diff --git a/So11111111111111111111111111111111111111112_28tVhteKZkzzWjrdHGXzxfm4SQkhrDrjLur9TYCDVULE.json b/So11111111111111111111111111111111111111112_28tVhteKZkzzWjrdHGXzxfm4SQkhrDrjLur9TYCDVULE.json
new file mode 100644
index 0000000000000000000000000000000000000000..02472849319e393941bd941171cb877446719ba1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_28tVhteKZkzzWjrdHGXzxfm4SQkhrDrjLur9TYCDVULE.json
@@ -0,0 +1,2272 @@
+{"o":0.0000674398,"h":0.0000710447,"l":0.0000653775,"c":0.0000670509,"v":5850317.7572165057,"t":1731844800}
+{"o":0.0000670509,"h":0.0000685232,"l":0.0000599359,"c":0.000061723,"v":15422804.9069205355,"t":1731848400}
+{"o":0.000061723,"h":0.0000631527,"l":0.0000585595,"c":0.0000588294,"v":6753698.6741055865,"t":1731852000}
+{"o":0.0000588294,"h":0.0000672902,"l":0.0000580104,"c":0.0000640784,"v":11766894.2165705487,"t":1731855600}
+{"o":0.0000640784,"h":0.0000668368,"l":0.0000619976,"c":0.0000653059,"v":5936259.7691740673,"t":1731859200}
+{"o":0.0000653059,"h":0.0000692608,"l":0.00006308,"c":0.0000649376,"v":8978691.6904134918,"t":1731862800}
+{"o":0.0000649376,"h":0.0000692021,"l":0.0000625886,"c":0.0000668543,"v":5670999.261191139,"t":1731866400}
+{"o":0.0000668543,"h":0.0000672342,"l":0.0000605371,"c":0.0000611431,"v":4167545.5463820766,"t":1731870000}
+{"o":0.0000611431,"h":0.0000658503,"l":0.0000605665,"c":0.0000640007,"v":5601267.6031073313,"t":1731873600}
+{"o":0.0000640007,"h":0.0000664155,"l":0.0000592754,"c":0.0000605373,"v":5435067.7308417205,"t":1731877200}
+{"o":0.0000605373,"h":0.0000643607,"l":0.0000597999,"c":0.0000632342,"v":3152113.8877784968,"t":1731880800}
+{"o":0.0000632342,"h":0.0000636639,"l":0.0000572968,"c":0.0000576632,"v":4115136.4731739978,"t":1731884400}
+{"o":0.0000576632,"h":0.0000591498,"l":0.0000543232,"c":0.0000564266,"v":7537766.8172223214,"t":1731888000}
+{"o":0.0000564266,"h":0.0000578434,"l":0.0000551753,"c":0.0000570313,"v":1227380.7038750553,"t":1731891600}
+{"o":0.0000570313,"h":0.0000591828,"l":0.0000558448,"c":0.0000580492,"v":1984416.7792418762,"t":1731895200}
+{"o":0.0000580492,"h":0.0000590854,"l":0.0000546463,"c":0.0000567341,"v":2101906.2860014536,"t":1731898800}
+{"o":0.0000567341,"h":0.0000575167,"l":0.0000510236,"c":0.0000534645,"v":4217307.7804591833,"t":1731902400}
+{"o":0.0000534645,"h":0.000055948,"l":0.0000507274,"c":0.0000516677,"v":8339357.2787117511,"t":1731906000}
+{"o":0.0000516677,"h":0.0000548705,"l":0.0000509644,"c":0.000053052,"v":6353936.5054047024,"t":1731909600}
+{"o":0.000053052,"h":0.0000536184,"l":0.000045604,"c":0.0000473015,"v":13199729.1113930661,"t":1731913200}
+{"o":0.0000473015,"h":0.000051926,"l":0.0000415688,"c":0.0000430685,"v":49697141.7086319029,"t":1731916800}
+{"o":0.0000430685,"h":0.0000497638,"l":0.0000419963,"c":0.0000479834,"v":13991959.8884366062,"t":1731920400}
+{"o":0.0000479834,"h":0.0000570169,"l":0.0000470022,"c":0.0000553165,"v":26540727.9616759643,"t":1731924000}
+{"o":0.0000553165,"h":0.0000582586,"l":0.0000538513,"c":0.0000575525,"v":14355351.6238329709,"t":1731927600}
+{"o":0.0000575525,"h":0.0000614428,"l":0.0000518411,"c":0.0000526965,"v":19970292.8062731586,"t":1731931200}
+{"o":0.0000526965,"h":0.0000541411,"l":0.0000427795,"c":0.0000474019,"v":21721927.2685795911,"t":1731934800}
+{"o":0.0000474019,"h":0.0000534891,"l":0.0000459515,"c":0.0000523611,"v":10090516.2791680321,"t":1731938400}
+{"o":0.0000523611,"h":0.0000564513,"l":0.0000497133,"c":0.0000544552,"v":9255435.9902343899,"t":1731942000}
+{"o":0.0000544552,"h":0.0000556621,"l":0.00004937,"c":0.0000520154,"v":6404751.3602093477,"t":1731945600}
+{"o":0.0000520154,"h":0.000052613,"l":0.0000477341,"c":0.0000505622,"v":10017659.0661655515,"t":1731949200}
+{"o":0.0000505622,"h":0.0000527874,"l":0.0000485592,"c":0.0000495983,"v":6646668.0231461134,"t":1731952800}
+{"o":0.0000495983,"h":0.0000507887,"l":0.0000475438,"c":0.0000483146,"v":6702994.0087887133,"t":1731956400}
+{"o":0.0000483146,"h":0.000051,"l":0.0000466178,"c":0.0000483021,"v":7989995.5791087328,"t":1731960000}
+{"o":0.0000483021,"h":0.0000490923,"l":0.0000448758,"c":0.0000457068,"v":7794655.6698378781,"t":1731963600}
+{"o":0.0000457068,"h":0.0000484646,"l":0.000043973,"c":0.0000450999,"v":7934128.3118391614,"t":1731967200}
+{"o":0.0000450999,"h":0.0000465622,"l":0.0000432194,"c":0.0000455765,"v":8532673.3119909111,"t":1731970800}
+{"o":0.0000455765,"h":0.0000474474,"l":0.0000451616,"c":0.0000461903,"v":3889118.3108916841,"t":1731974400}
+{"o":0.0000461903,"h":0.0000485571,"l":0.0000458599,"c":0.000046455,"v":5751959.15194235,"t":1731978000}
+{"o":0.000046455,"h":0.000047469,"l":0.0000448475,"c":0.0000464208,"v":7086207.0867763441,"t":1731981600}
+{"o":0.0000464208,"h":0.0000489933,"l":0.0000459117,"c":0.0000474297,"v":6855833.720232537,"t":1731985200}
+{"o":0.0000474297,"h":0.0000479947,"l":0.0000428828,"c":0.0000437331,"v":10974514.920742536,"t":1731988800}
+{"o":0.0000437331,"h":0.0000446283,"l":0.0000348087,"c":0.0000366348,"v":34471856.5020307973,"t":1731992400}
+{"o":0.0000366348,"h":0.0000400221,"l":0.0000316462,"c":0.0000329633,"v":40282915.734761633,"t":1731996000}
+{"o":0.0000329633,"h":0.0000390421,"l":0.0000308336,"c":0.0000366113,"v":28181828.0485857688,"t":1731999600}
+{"o":0.0000366113,"h":0.0000387195,"l":0.0000349737,"c":0.0000383501,"v":10349794.8965344466,"t":1732003200}
+{"o":0.0000383501,"h":0.0000395622,"l":0.0000374308,"c":0.0000386764,"v":6854020.4000875168,"t":1732006800}
+{"o":0.0000386764,"h":0.0000390285,"l":0.0000366849,"c":0.0000380975,"v":8217711.3855461422,"t":1732010400}
+{"o":0.0000380975,"h":0.000039374,"l":0.000037674,"c":0.0000380081,"v":5955470.9842846068,"t":1732014000}
+{"o":0.0000380081,"h":0.0000387643,"l":0.0000328858,"c":0.0000337535,"v":23433801.0903906599,"t":1732017600}
+{"o":0.0000337535,"h":0.0000358977,"l":0.000031261,"c":0.0000341414,"v":21349619.0807713158,"t":1732021200}
+{"o":0.0000341414,"h":0.00003443,"l":0.0000278059,"c":0.0000297581,"v":39498429.5638446361,"t":1732024800}
+{"o":0.0000297581,"h":0.0000374336,"l":0.0000294741,"c":0.0000359627,"v":25878211.7035605684,"t":1732028400}
+{"o":0.0000359627,"h":0.0000394978,"l":0.0000357021,"c":0.0000376497,"v":11592624.3828092348,"t":1732032000}
+{"o":0.0000376497,"h":0.0000398334,"l":0.0000372216,"c":0.000037485,"v":7493315.6202900261,"t":1732035600}
+{"o":0.000037485,"h":0.0000383609,"l":0.0000350231,"c":0.0000380388,"v":9822283.8608525302,"t":1732039200}
+{"o":0.0000380388,"h":0.0000382689,"l":0.0000347126,"c":0.0000359337,"v":9683117.9503563847,"t":1732042800}
+{"o":0.0000359337,"h":0.0000367261,"l":0.0000305194,"c":0.0000328762,"v":21910521.5942751467,"t":1732046400}
+{"o":0.0000328762,"h":0.0000337768,"l":0.0000281929,"c":0.0000302728,"v":22038343.263044849,"t":1732050000}
+{"o":0.0000302728,"h":0.0000345276,"l":0.0000296902,"c":0.0000322095,"v":13537548.4904629905,"t":1732053600}
+{"o":0.0000322095,"h":0.0000329767,"l":0.000031562,"c":0.0000316749,"v":6471017.0910149626,"t":1732057200}
+{"o":0.0000316749,"h":0.000033212,"l":0.0000315389,"c":0.0000322452,"v":6613480.8306692299,"t":1732060800}
+{"o":0.0000322452,"h":0.0000327901,"l":0.0000262021,"c":0.0000276949,"v":21731078.2481994741,"t":1732064400}
+{"o":0.0000276949,"h":0.0000280507,"l":0.0000241995,"c":0.0000244312,"v":12725239.5830554795,"t":1732068000}
+{"o":0.0000244312,"h":0.0000269146,"l":0.0000228465,"c":0.0000264026,"v":23585917.3217920847,"t":1732071600}
+{"o":0.0000264026,"h":0.0000266675,"l":0.000022743,"c":0.0000253684,"v":23485820.1311241128,"t":1732075200}
+{"o":0.0000253684,"h":0.0000271275,"l":0.0000242608,"c":0.0000261363,"v":23002680.3741470687,"t":1732078800}
+{"o":0.0000261363,"h":0.0000278565,"l":0.0000245885,"c":0.0000276706,"v":14191416.0318230037,"t":1732082400}
+{"o":0.0000276706,"h":0.0000323759,"l":0.000027335,"c":0.0000320418,"v":15123291.0309567619,"t":1732086000}
+{"o":0.0000320418,"h":0.0000369847,"l":0.0000316533,"c":0.0000351217,"v":10018430.4736154843,"t":1732089600}
+{"o":0.0000351217,"h":0.0000367195,"l":0.0000337234,"c":0.0000338802,"v":8026826.053825845,"t":1732093200}
+{"o":0.0000338802,"h":0.0000353001,"l":0.0000335277,"c":0.0000340802,"v":2470257.3046315997,"t":1732096800}
+{"o":0.0000340802,"h":0.0000347733,"l":0.0000328746,"c":0.0000331303,"v":4304702.2287418451,"t":1732100400}
+{"o":0.0000331303,"h":0.0000334454,"l":0.0000299221,"c":0.0000302512,"v":9169380.05383146,"t":1732104000}
+{"o":0.0000302512,"h":0.0000327926,"l":0.0000299676,"c":0.0000312841,"v":6203981.873885937,"t":1732107600}
+{"o":0.0000312841,"h":0.0000317959,"l":0.0000298238,"c":0.0000309359,"v":7951944.7641556887,"t":1732111200}
+{"o":0.0000309359,"h":0.0000315241,"l":0.0000276439,"c":0.0000279817,"v":13564419.3806464579,"t":1732114800}
+{"o":0.0000279817,"h":0.0000287286,"l":0.0000246437,"c":0.0000262994,"v":8601399.6606191043,"t":1732118400}
+{"o":0.0000262994,"h":0.000027039,"l":0.0000248213,"c":0.0000253869,"v":8752189.9913502857,"t":1732122000}
+{"o":0.0000253869,"h":0.0000287139,"l":0.000024966,"c":0.000028475,"v":8455102.346964214,"t":1732125600}
+{"o":0.000028475,"h":0.0000288271,"l":0.0000272721,"c":0.0000273521,"v":2683831.5437977868,"t":1732129200}
+{"o":0.0000273521,"h":0.0000275257,"l":0.000024852,"c":0.0000250799,"v":6342901.5956264967,"t":1732132800}
+{"o":0.0000250799,"h":0.0000260367,"l":0.0000244233,"c":0.0000250099,"v":5078977.5484215487,"t":1732136400}
+{"o":0.0000250099,"h":0.0000266887,"l":0.0000244539,"c":0.0000258139,"v":12362085.3397815004,"t":1732140000}
+{"o":0.0000258139,"h":0.000027567,"l":0.0000254912,"c":0.0000270967,"v":11686317.1143531147,"t":1732143600}
+{"o":0.0000270967,"h":0.0000289468,"l":0.0000266507,"c":0.0000284598,"v":8200019.7952575544,"t":1732147200}
+{"o":0.0000284598,"h":0.000029996,"l":0.0000282101,"c":0.0000297288,"v":8795644.5171267465,"t":1732150800}
+{"o":0.0000297288,"h":0.0000307897,"l":0.0000283186,"c":0.000029283,"v":8533442.5280005783,"t":1732154400}
+{"o":0.000029283,"h":0.0000306986,"l":0.0000278257,"c":0.0000299825,"v":8926232.5068163723,"t":1732158000}
+{"o":0.0000299825,"h":0.000031529,"l":0.0000292116,"c":0.0000308838,"v":8888253.8918753751,"t":1732161600}
+{"o":0.0000308838,"h":0.0000336123,"l":0.0000305846,"c":0.0000326133,"v":10003026.9635727368,"t":1732165200}
+{"o":0.0000326133,"h":0.0000354263,"l":0.0000325227,"c":0.0000337712,"v":11324960.9620146025,"t":1732168800}
+{"o":0.0000337712,"h":0.0000352535,"l":0.0000330427,"c":0.0000338434,"v":6931134.7804970089,"t":1732172400}
+{"o":0.0000338434,"h":0.0000341307,"l":0.0000331613,"c":0.0000339383,"v":4257782.8216349678,"t":1732176000}
+{"o":0.0000339383,"h":0.0000344116,"l":0.0000323686,"c":0.000033152,"v":6458013.5948514752,"t":1732179600}
+{"o":0.000033152,"h":0.0000334087,"l":0.0000314569,"c":0.0000316241,"v":4159120.6549255685,"t":1732183200}
+{"o":0.0000316241,"h":0.0000319429,"l":0.0000301899,"c":0.0000314089,"v":7465544.8985979808,"t":1732186800}
+{"o":0.0000314089,"h":0.0000322789,"l":0.0000299029,"c":0.0000303456,"v":4611424.3759866161,"t":1732190400}
+{"o":0.0000303456,"h":0.0000318799,"l":0.0000287772,"c":0.0000293305,"v":18161111.9344037101,"t":1732194000}
+{"o":0.0000293305,"h":0.0000305942,"l":0.0000277905,"c":0.0000295395,"v":15178464.2869958766,"t":1732197600}
+{"o":0.0000295395,"h":0.0000305367,"l":0.0000274756,"c":0.0000294032,"v":13032705.6834526341,"t":1732201200}
+{"o":0.0000294032,"h":0.0000309681,"l":0.0000282025,"c":0.0000301146,"v":4522811.644214388,"t":1732204800}
+{"o":0.0000301146,"h":0.0000313502,"l":0.0000294488,"c":0.0000304978,"v":2241637.7806400815,"t":1732208400}
+{"o":0.0000304978,"h":0.000032994,"l":0.0000296257,"c":0.0000323848,"v":7897456.7441191524,"t":1732212000}
+{"o":0.0000323848,"h":0.0000332866,"l":0.0000290779,"c":0.0000303118,"v":9560936.7096307781,"t":1732215600}
+{"o":0.0000303118,"h":0.0000309742,"l":0.0000299352,"c":0.0000303661,"v":2750819.690944497,"t":1732219200}
+{"o":0.0000303661,"h":0.0000305491,"l":0.0000297916,"c":0.0000301379,"v":1928572.4272834153,"t":1732222800}
+{"o":0.0000301379,"h":0.0000306103,"l":0.0000291643,"c":0.0000293201,"v":3711139.0357380547,"t":1732226400}
+{"o":0.0000293201,"h":0.0000295252,"l":0.0000285405,"c":0.0000290175,"v":3521941.3593045059,"t":1732230000}
+{"o":0.0000290175,"h":0.0000298785,"l":0.0000284462,"c":0.0000289292,"v":4137728.5885262312,"t":1732233600}
+{"o":0.0000289292,"h":0.0000295406,"l":0.0000280486,"c":0.0000284436,"v":2964454.8385024946,"t":1732237200}
+{"o":0.0000284436,"h":0.0000287617,"l":0.0000269059,"c":0.0000272656,"v":3443336.9533715579,"t":1732240800}
+{"o":0.0000272656,"h":0.0000288191,"l":0.0000264756,"c":0.0000277648,"v":4211789.2495065657,"t":1732244400}
+{"o":0.0000277648,"h":0.0000282128,"l":0.0000274305,"c":0.0000277012,"v":2556410.6001354293,"t":1732248000}
+{"o":0.0000277012,"h":0.0000278808,"l":0.0000253723,"c":0.0000258086,"v":8098620.8464500848,"t":1732251600}
+{"o":0.0000258086,"h":0.0000272271,"l":0.0000257391,"c":0.0000264543,"v":4230156.2013080651,"t":1732255200}
+{"o":0.0000264543,"h":0.0000272141,"l":0.0000260461,"c":0.0000266888,"v":2963142.4982595309,"t":1732258800}
+{"o":0.0000266888,"h":0.0000274962,"l":0.0000265287,"c":0.0000271987,"v":1685779.1654455191,"t":1732262400}
+{"o":0.0000271987,"h":0.0000280353,"l":0.000026689,"c":0.0000277164,"v":2819534.3906840929,"t":1732266000}
+{"o":0.0000277164,"h":0.0000279261,"l":0.0000268856,"c":0.0000270827,"v":1700926.2767406518,"t":1732269600}
+{"o":0.0000270827,"h":0.0000281226,"l":0.0000250312,"c":0.0000254687,"v":10068985.2384523433,"t":1732273200}
+{"o":0.0000254687,"h":0.0000265369,"l":0.0000247808,"c":0.0000260085,"v":5904048.9871985242,"t":1732276800}
+{"o":0.0000260085,"h":0.0000299885,"l":0.0000258576,"c":0.0000296602,"v":9928792.527713934,"t":1732280400}
+{"o":0.0000296602,"h":0.0000305835,"l":0.0000282998,"c":0.0000288133,"v":6205969.2926265299,"t":1732284000}
+{"o":0.0000288133,"h":0.0000303992,"l":0.0000283263,"c":0.0000299546,"v":7904696.8532564705,"t":1732287600}
+{"o":0.0000299546,"h":0.0000319889,"l":0.0000296374,"c":0.0000316161,"v":10543150.7592054959,"t":1732291200}
+{"o":0.0000316161,"h":0.0000361522,"l":0.0000314211,"c":0.0000340049,"v":15768189.4491773788,"t":1732294800}
+{"o":0.0000340049,"h":0.0000347434,"l":0.0000321699,"c":0.0000326588,"v":6273108.2719339216,"t":1732298400}
+{"o":0.0000326588,"h":0.000033233,"l":0.0000320715,"c":0.0000326394,"v":4959641.7843131591,"t":1732302000}
+{"o":0.0000326394,"h":0.0000362426,"l":0.0000320702,"c":0.0000347879,"v":10017699.775144048,"t":1732305600}
+{"o":0.0000347879,"h":0.0000359402,"l":0.000033305,"c":0.0000342912,"v":6215099.3046227759,"t":1732309200}
+{"o":0.0000342912,"h":0.0000347855,"l":0.0000336414,"c":0.0000340684,"v":1888007.7257145508,"t":1732312800}
+{"o":0.0000340684,"h":0.0000362928,"l":0.0000334216,"c":0.0000356777,"v":2729948.5752973375,"t":1732316400}
+{"o":0.0000356777,"h":0.0000363756,"l":0.0000329887,"c":0.0000334996,"v":4639857.8368924661,"t":1732320000}
+{"o":0.0000334996,"h":0.0000336156,"l":0.0000307698,"c":0.0000326481,"v":5635353.8823970817,"t":1732323600}
+{"o":0.0000326481,"h":0.0000333054,"l":0.0000324655,"c":0.0000329511,"v":1456545.2218203978,"t":1732327200}
+{"o":0.0000329511,"h":0.00003333,"l":0.0000324777,"c":0.0000327971,"v":825704.5585283183,"t":1732330800}
+{"o":0.0000327971,"h":0.0000329327,"l":0.000031313,"c":0.000031518,"v":3420587.1909897756,"t":1732334400}
+{"o":0.000031518,"h":0.0000320971,"l":0.0000308444,"c":0.0000312556,"v":1623911.7469118906,"t":1732338000}
+{"o":0.0000312556,"h":0.0000318114,"l":0.0000302129,"c":0.0000305966,"v":2483625.9268125594,"t":1732341600}
+{"o":0.0000305966,"h":0.0000314313,"l":0.0000303026,"c":0.0000311165,"v":1036770.8697113409,"t":1732345200}
+{"o":0.0000311165,"h":0.0000316675,"l":0.0000308701,"c":0.0000313686,"v":637191.0606180337,"t":1732348800}
+{"o":0.0000313686,"h":0.0000314426,"l":0.0000300568,"c":0.0000310815,"v":4942235.5331171639,"t":1732352400}
+{"o":0.0000310815,"h":0.0000314076,"l":0.0000297313,"c":0.000030367,"v":5311643.4484707871,"t":1732356000}
+{"o":0.000030367,"h":0.0000306213,"l":0.0000292498,"c":0.0000294426,"v":7355580.0412846096,"t":1732359600}
+{"o":0.0000294426,"h":0.0000301626,"l":0.0000280057,"c":0.0000287622,"v":8264059.4749589171,"t":1732363200}
+{"o":0.0000287622,"h":0.0000291518,"l":0.0000275757,"c":0.0000281926,"v":7201060.8348637484,"t":1732366800}
+{"o":0.0000281926,"h":0.0000297866,"l":0.0000275858,"c":0.0000292703,"v":3705470.7074545217,"t":1732370400}
+{"o":0.0000292703,"h":0.0000303016,"l":0.0000276421,"c":0.0000292814,"v":2814495.4797780183,"t":1732374000}
+{"o":0.0000292814,"h":0.0000302486,"l":0.0000285801,"c":0.0000291261,"v":1364258.1770902001,"t":1732377600}
+{"o":0.0000291261,"h":0.0000297021,"l":0.000028362,"c":0.0000293469,"v":1409171.6866060861,"t":1732381200}
+{"o":0.0000293469,"h":0.0000296233,"l":0.00002674,"c":0.0000287488,"v":6979814.3898337493,"t":1732384800}
+{"o":0.0000287488,"h":0.0000290543,"l":0.0000279657,"c":0.0000282227,"v":956937.3064989431,"t":1732388400}
+{"o":0.0000282227,"h":0.0000291117,"l":0.0000274657,"c":0.0000280771,"v":889783.4848280759,"t":1732392000}
+{"o":0.0000280771,"h":0.0000282851,"l":0.0000263484,"c":0.0000264418,"v":4908232.2492263373,"t":1732395600}
+{"o":0.0000264418,"h":0.0000265953,"l":0.0000247899,"c":0.0000249873,"v":4714841.5966585679,"t":1732399200}
+{"o":0.0000249873,"h":0.0000257858,"l":0.0000234936,"c":0.0000242926,"v":6841024.9028527038,"t":1732402800}
+{"o":0.0000242926,"h":0.0000257712,"l":0.0000235836,"c":0.0000252048,"v":4809045.9466416202,"t":1732406400}
+{"o":0.0000252048,"h":0.0000252721,"l":0.000024861,"c":0.0000250646,"v":752328.4476967908,"t":1732410000}
+{"o":0.0000250646,"h":0.0000285099,"l":0.0000249782,"c":0.0000260652,"v":10961179.9614684973,"t":1732413600}
+{"o":0.0000260652,"h":0.0000261818,"l":0.0000214722,"c":0.0000228662,"v":13798475.5899854433,"t":1732417200}
+{"o":0.0000228662,"h":0.000023367,"l":0.0000221847,"c":0.0000224045,"v":3487231.6644544755,"t":1732420800}
+{"o":0.0000224045,"h":0.000023071,"l":0.0000199977,"c":0.000021718,"v":12492658.6240907889,"t":1732424400}
+{"o":0.000021718,"h":0.0000232384,"l":0.0000212833,"c":0.0000230349,"v":7052057.2902620835,"t":1732428000}
+{"o":0.0000230349,"h":0.0000238303,"l":0.000022787,"c":0.0000233588,"v":5187840.4988849172,"t":1732431600}
+{"o":0.0000233588,"h":0.0000237426,"l":0.0000219408,"c":0.0000226678,"v":4391045.2768524177,"t":1732435200}
+{"o":0.0000226678,"h":0.0000228959,"l":0.000020823,"c":0.0000220923,"v":9925133.5756798834,"t":1732438800}
+{"o":0.0000220923,"h":0.0000228501,"l":0.0000214783,"c":0.0000218109,"v":2833484.7348299408,"t":1732442400}
+{"o":0.0000218109,"h":0.0000222697,"l":0.0000206971,"c":0.0000214233,"v":5802357.5939638112,"t":1732446000}
+{"o":0.0000214233,"h":0.0000222031,"l":0.0000199522,"c":0.0000207391,"v":2728520.7654014649,"t":1732449600}
+{"o":0.0000207391,"h":0.0000223156,"l":0.0000202401,"c":0.0000218528,"v":3122086.8504944327,"t":1732453200}
+{"o":0.0000218528,"h":0.000023043,"l":0.0000216931,"c":0.0000226367,"v":4400483.960625533,"t":1732456800}
+{"o":0.0000226367,"h":0.0000230943,"l":0.0000223713,"c":0.0000228862,"v":2431288.1649904372,"t":1732460400}
+{"o":0.0000228862,"h":0.0000232818,"l":0.0000223859,"c":0.000022765,"v":1962899.0924499026,"t":1732464000}
+{"o":0.000022765,"h":0.0000234697,"l":0.0000225836,"c":0.0000228888,"v":3092604.4769208711,"t":1732467600}
+{"o":0.0000228888,"h":0.0000231913,"l":0.0000213153,"c":0.0000219591,"v":7099721.0413068263,"t":1732471200}
+{"o":0.0000219591,"h":0.000022182,"l":0.0000216465,"c":0.0000219196,"v":1957446.114964905,"t":1732474800}
+{"o":0.0000219196,"h":0.0000230236,"l":0.0000216423,"c":0.0000224807,"v":5788232.2436693208,"t":1732478400}
+{"o":0.0000224807,"h":0.0000229575,"l":0.0000223404,"c":0.0000226806,"v":2709628.4669143273,"t":1732482000}
+{"o":0.0000226806,"h":0.0000230461,"l":0.000022119,"c":0.0000227538,"v":4882423.2006865265,"t":1732485600}
+{"o":0.0000227538,"h":0.0000230711,"l":0.0000217281,"c":0.0000219953,"v":3334070.0579938651,"t":1732489200}
+{"o":0.0000219953,"h":0.0000228972,"l":0.0000218238,"c":0.0000221181,"v":4051254.4348903568,"t":1732492800}
+{"o":0.0000221181,"h":0.0000234988,"l":0.00002172,"c":0.0000231166,"v":3820808.7928274465,"t":1732496400}
+{"o":0.0000231166,"h":0.0000233218,"l":0.0000221181,"c":0.0000226972,"v":4222614.7048937753,"t":1732500000}
+{"o":0.0000226972,"h":0.0000235364,"l":0.0000224087,"c":0.0000232239,"v":3900172.4893357675,"t":1732503600}
+{"o":0.0000232239,"h":0.0000245786,"l":0.0000230834,"c":0.0000244407,"v":4654487.0578855546,"t":1732507200}
+{"o":0.0000244407,"h":0.0000271886,"l":0.0000242792,"c":0.0000268473,"v":8909153.2822262663,"t":1732510800}
+{"o":0.0000268473,"h":0.0000271303,"l":0.0000255866,"c":0.0000263154,"v":3279470.01499257,"t":1732514400}
+{"o":0.0000263154,"h":0.0000264157,"l":0.0000253497,"c":0.0000257347,"v":2917247.3592420635,"t":1732518000}
+{"o":0.0000257347,"h":0.000026954,"l":0.0000255515,"c":0.0000264024,"v":5225286.266367794,"t":1732521600}
+{"o":0.0000264024,"h":0.0000266705,"l":0.000025015,"c":0.0000257608,"v":9524580.5904816482,"t":1732525200}
+{"o":0.0000257608,"h":0.0000263583,"l":0.000024466,"c":0.0000246831,"v":6739897.5790375033,"t":1732528800}
+{"o":0.0000246831,"h":0.0000250115,"l":0.0000240431,"c":0.0000247611,"v":6857487.2878394062,"t":1732532400}
+{"o":0.0000247611,"h":0.000025357,"l":0.0000246114,"c":0.0000248903,"v":6145057.5096171433,"t":1732536000}
+{"o":0.0000248903,"h":0.0000253617,"l":0.0000233769,"c":0.0000241053,"v":6882844.3010505317,"t":1732539600}
+{"o":0.0000241053,"h":0.0000248514,"l":0.0000211357,"c":0.000022519,"v":15310689.4823324382,"t":1732543200}
+{"o":0.000022519,"h":0.0000238737,"l":0.0000208836,"c":0.0000218907,"v":16964182.2334295511,"t":1732546800}
+{"o":0.0000218907,"h":0.0000237072,"l":0.0000217538,"c":0.0000232296,"v":10077749.6347199697,"t":1732550400}
+{"o":0.0000232296,"h":0.0000238435,"l":0.0000220525,"c":0.0000225914,"v":6785364.7398486426,"t":1732554000}
+{"o":0.0000225914,"h":0.0000229563,"l":0.0000219933,"c":0.0000223485,"v":6571899.9164604619,"t":1732557600}
+{"o":0.0000223485,"h":0.000022734,"l":0.0000213144,"c":0.0000221164,"v":15365493.763707038,"t":1732561200}
+{"o":0.0000221164,"h":0.0000229366,"l":0.0000217941,"c":0.0000227184,"v":8618844.5787491966,"t":1732564800}
+{"o":0.0000227184,"h":0.0000238158,"l":0.000022207,"c":0.0000229001,"v":10240903.6462406423,"t":1732568400}
+{"o":0.0000229001,"h":0.0000238586,"l":0.0000222653,"c":0.000023073,"v":7180166.0365926595,"t":1732572000}
+{"o":0.000023073,"h":0.0000241418,"l":0.0000228187,"c":0.0000234366,"v":8597425.2587165833,"t":1732575600}
+{"o":0.0000234366,"h":0.0000243117,"l":0.0000227516,"c":0.0000236882,"v":6970582.3681094842,"t":1732579200}
+{"o":0.0000236882,"h":0.000024125,"l":0.0000226452,"c":0.0000229206,"v":9413526.466098547,"t":1732582800}
+{"o":0.0000229206,"h":0.0000241036,"l":0.0000222615,"c":0.0000236719,"v":8992255.8714832664,"t":1732586400}
+{"o":0.0000236719,"h":0.000024632,"l":0.0000235261,"c":0.0000240732,"v":7272979.1366520077,"t":1732590000}
+{"o":0.0000240732,"h":0.0000250181,"l":0.0000239663,"c":0.0000245528,"v":8219297.9430448152,"t":1732593600}
+{"o":0.0000245528,"h":0.0000255807,"l":0.0000243567,"c":0.0000251431,"v":8961261.1125186905,"t":1732597200}
+{"o":0.0000251431,"h":0.0000254568,"l":0.0000232069,"c":0.000023544,"v":14980046.8313676454,"t":1732600800}
+{"o":0.000023544,"h":0.0000240301,"l":0.0000227645,"c":0.0000236325,"v":9498559.9932070114,"t":1732604400}
+{"o":0.0000236325,"h":0.000024327,"l":0.000022228,"c":0.0000228823,"v":9718620.1859492008,"t":1732608000}
+{"o":0.0000228823,"h":0.0000238753,"l":0.0000224396,"c":0.0000234978,"v":8142365.5635134568,"t":1732611600}
+{"o":0.0000234978,"h":0.0000243161,"l":0.0000221626,"c":0.0000229457,"v":8204312.0100866379,"t":1732615200}
+{"o":0.0000229457,"h":0.0000235368,"l":0.0000209501,"c":0.0000216145,"v":10837506.6581830233,"t":1732618800}
+{"o":0.0000216145,"h":0.0000222949,"l":0.0000208593,"c":0.0000212798,"v":10496888.0905337743,"t":1732622400}
+{"o":0.0000212798,"h":0.0000222899,"l":0.0000210534,"c":0.0000215566,"v":8041579.5991743021,"t":1732626000}
+{"o":0.0000215566,"h":0.000023323,"l":0.0000210193,"c":0.0000227269,"v":9389462.8918749653,"t":1732629600}
+{"o":0.0000227269,"h":0.0000234104,"l":0.0000222042,"c":0.0000228815,"v":10104943.582727557,"t":1732633200}
+{"o":0.0000228815,"h":0.000023365,"l":0.000022044,"c":0.0000224974,"v":7058367.8050713884,"t":1732636800}
+{"o":0.0000224974,"h":0.0000229411,"l":0.0000218362,"c":0.0000223525,"v":5936790.9793412043,"t":1732640400}
+{"o":0.0000223525,"h":0.0000230788,"l":0.0000216608,"c":0.0000225754,"v":6086495.8677371051,"t":1732644000}
+{"o":0.0000225754,"h":0.0000226203,"l":0.0000205636,"c":0.0000211798,"v":10666684.0843335725,"t":1732647600}
+{"o":0.0000211798,"h":0.0000220885,"l":0.0000209423,"c":0.00002141,"v":7859137.3671371518,"t":1732651200}
+{"o":0.00002141,"h":0.0000219628,"l":0.0000209863,"c":0.0000212879,"v":7035791.2429837743,"t":1732654800}
+{"o":0.0000212879,"h":0.0000219775,"l":0.0000209184,"c":0.0000215281,"v":8126261.5459046625,"t":1732658400}
+{"o":0.0000215281,"h":0.0000218007,"l":0.0000205609,"c":0.0000213427,"v":8420108.5918289199,"t":1732662000}
+{"o":0.0000213427,"h":0.000022068,"l":0.0000206898,"c":0.0000214446,"v":8360311.3008640492,"t":1732665600}
+{"o":0.0000214446,"h":0.0000224417,"l":0.0000206756,"c":0.0000208853,"v":9208236.6818115078,"t":1732669200}
+{"o":0.0000208853,"h":0.0000225305,"l":0.0000205514,"c":0.0000216818,"v":11799129.6939980276,"t":1732672800}
+{"o":0.0000216818,"h":0.0000224934,"l":0.0000209402,"c":0.0000216008,"v":8028452.9842796205,"t":1732676400}
+{"o":0.0000216008,"h":0.0000218509,"l":0.0000206801,"c":0.0000211471,"v":8199465.4351592576,"t":1732680000}
+{"o":0.0000211471,"h":0.0000214274,"l":0.0000205005,"c":0.0000208071,"v":9063064.6974866241,"t":1732683600}
+{"o":0.0000208071,"h":0.0000213974,"l":0.000020443,"c":0.000021081,"v":6310496.9150069496,"t":1732687200}
+{"o":0.000021081,"h":0.0000224274,"l":0.0000203385,"c":0.000021522,"v":12278635.7186793983,"t":1732690800}
+{"o":0.000021522,"h":0.0000222886,"l":0.0000208334,"c":0.000021119,"v":9304299.9292155318,"t":1732694400}
+{"o":0.000021119,"h":0.0000214141,"l":0.0000191926,"c":0.0000202902,"v":11196030.7419154979,"t":1732698000}
+{"o":0.0000202902,"h":0.000020473,"l":0.0000186075,"c":0.0000190404,"v":7767978.0857522944,"t":1732701600}
+{"o":0.0000190404,"h":0.0000193582,"l":0.0000180664,"c":0.0000184684,"v":11826161.0280155055,"t":1732705200}
+{"o":0.0000184684,"h":0.0000192293,"l":0.000018049,"c":0.0000188512,"v":7427865.6786341975,"t":1732708800}
+{"o":0.0000188512,"h":0.0000206027,"l":0.0000183907,"c":0.0000201493,"v":8961375.5464526396,"t":1732712400}
+{"o":0.0000201493,"h":0.000020877,"l":0.0000197551,"c":0.0000201309,"v":7503905.4304451896,"t":1732716000}
+{"o":0.0000201309,"h":0.000021457,"l":0.0000195865,"c":0.0000209959,"v":6951924.8237292506,"t":1732719600}
+{"o":0.0000209959,"h":0.0000212117,"l":0.000020048,"c":0.0000203176,"v":4492616.0785453497,"t":1732723200}
+{"o":0.0000203176,"h":0.0000210199,"l":0.000020133,"c":0.0000207409,"v":3496893.6841008896,"t":1732726800}
+{"o":0.0000207409,"h":0.0000209403,"l":0.0000199708,"c":0.0000205635,"v":4080938.1078479462,"t":1732730400}
+{"o":0.0000205635,"h":0.0000210487,"l":0.0000204138,"c":0.0000209808,"v":3572561.4031034075,"t":1732734000}
+{"o":0.0000209808,"h":0.0000215016,"l":0.0000203891,"c":0.0000208597,"v":4286318.5074030655,"t":1732737600}
+{"o":0.0000208597,"h":0.0000212938,"l":0.0000200744,"c":0.000020723,"v":4581813.7927740822,"t":1732741200}
+{"o":0.000020723,"h":0.0000213641,"l":0.0000202296,"c":0.0000205728,"v":4427470.0584425433,"t":1732744800}
+{"o":0.0000205728,"h":0.0000221759,"l":0.0000203626,"c":0.0000218158,"v":5361914.9246873837,"t":1732748400}
+{"o":0.0000218158,"h":0.0000231992,"l":0.0000214267,"c":0.0000225763,"v":4297076.8152756738,"t":1732752000}
+{"o":0.0000225763,"h":0.0000230205,"l":0.0000223221,"c":0.0000228517,"v":1971380.0610819098,"t":1732755600}
+{"o":0.0000228517,"h":0.0000231012,"l":0.0000213432,"c":0.0000217329,"v":5292844.3589897826,"t":1732759200}
+{"o":0.0000217329,"h":0.000022227,"l":0.0000208498,"c":0.0000212349,"v":4899347.5691997688,"t":1732762800}
+{"o":0.0000212349,"h":0.00002154,"l":0.0000208989,"c":0.0000211191,"v":3273721.1207434461,"t":1732766400}
+{"o":0.0000211191,"h":0.0000218871,"l":0.000020849,"c":0.0000215787,"v":5291062.4606662169,"t":1732770000}
+{"o":0.0000215787,"h":0.0000217333,"l":0.0000209897,"c":0.0000211541,"v":3927575.5086175045,"t":1732773600}
+{"o":0.0000211541,"h":0.0000218379,"l":0.0000133798,"c":0.0000173366,"v":70598100.8028796911,"t":1732777200}
+{"o":0.0000173366,"h":0.0000183724,"l":0.0000172577,"c":0.0000181661,"v":7649836.8958370304,"t":1732780800}
+{"o":0.0000181661,"h":0.000020638,"l":0.0000180251,"c":0.0000199386,"v":8537302.0133735705,"t":1732784400}
+{"o":0.0000199386,"h":0.0000201154,"l":0.0000193488,"c":0.0000195877,"v":2954464.5307254023,"t":1732788000}
+{"o":0.0000195877,"h":0.0000203537,"l":0.0000193361,"c":0.0000195406,"v":10688462.031408608,"t":1732791600}
+{"o":0.0000195406,"h":0.0000199333,"l":0.0000185789,"c":0.0000187798,"v":8078369.5877755703,"t":1732795200}
+{"o":0.0000187798,"h":0.0000192482,"l":0.0000185641,"c":0.0000188706,"v":6079229.6167545924,"t":1732798800}
+{"o":0.0000188706,"h":0.0000192894,"l":0.000018085,"c":0.0000187247,"v":7981300.5438661939,"t":1732802400}
+{"o":0.0000187247,"h":0.0000191455,"l":0.0000178769,"c":0.0000188161,"v":9195314.1512906514,"t":1732806000}
+{"o":0.0000188161,"h":0.0000192346,"l":0.0000185134,"c":0.0000189924,"v":6828845.336380776,"t":1732809600}
+{"o":0.0000189924,"h":0.0000194897,"l":0.0000181491,"c":0.0000182637,"v":9839686.4039995316,"t":1732813200}
+{"o":0.0000182637,"h":0.0000184528,"l":0.0000179844,"c":0.0000181146,"v":9020514.1040180176,"t":1732816800}
+{"o":0.0000181146,"h":0.0000186435,"l":0.000017835,"c":0.0000179353,"v":7048259.705353315,"t":1732820400}
+{"o":0.0000179353,"h":0.0000187486,"l":0.0000178331,"c":0.0000185003,"v":8291764.2531990791,"t":1732824000}
+{"o":0.0000185003,"h":0.0000188663,"l":0.0000183802,"c":0.0000187726,"v":8392057.6734066065,"t":1732827600}
+{"o":0.0000187726,"h":0.0000191916,"l":0.0000184249,"c":0.0000189021,"v":7704321.7386078229,"t":1732831200}
+{"o":0.0000189021,"h":0.0000193714,"l":0.0000178837,"c":0.0000182874,"v":11429415.8804484289,"t":1732834800}
+{"o":0.0000182874,"h":0.0000186318,"l":0.0000177997,"c":0.000018422,"v":8336823.7140156757,"t":1732838400}
+{"o":0.000018422,"h":0.0000186104,"l":0.0000178153,"c":0.0000182667,"v":7484486.0398374312,"t":1732842000}
+{"o":0.0000182667,"h":0.0000187654,"l":0.0000179112,"c":0.0000181141,"v":8463601.2383938041,"t":1732845600}
+{"o":0.0000181141,"h":0.0000182072,"l":0.000017569,"c":0.0000180187,"v":7509036.6406502509,"t":1732849200}
+{"o":0.0000180187,"h":0.0000183406,"l":0.0000174771,"c":0.0000181032,"v":5418919.9722203054,"t":1732852800}
+{"o":0.0000181032,"h":0.0000184338,"l":0.0000178399,"c":0.0000181778,"v":7273080.4777280325,"t":1732856400}
+{"o":0.0000181778,"h":0.0000183399,"l":0.0000172857,"c":0.0000175147,"v":8641425.2182069942,"t":1732860000}
+{"o":0.0000175147,"h":0.0000181026,"l":0.0000166883,"c":0.0000169565,"v":6108090.7107410207,"t":1732863600}
+{"o":0.0000169565,"h":0.0000174304,"l":0.0000166132,"c":0.0000171819,"v":7694236.4001221387,"t":1732867200}
+{"o":0.0000171819,"h":0.0000173322,"l":0.0000161511,"c":0.0000169827,"v":10796830.7487277742,"t":1732870800}
+{"o":0.0000169827,"h":0.0000170447,"l":0.0000166088,"c":0.0000167935,"v":9253100.6013488639,"t":1732874400}
+{"o":0.0000167935,"h":0.0000168735,"l":0.0000152708,"c":0.0000160257,"v":16224791.302391883,"t":1732878000}
+{"o":0.0000160257,"h":0.0000168625,"l":0.0000157811,"c":0.0000165706,"v":11848141.5636029933,"t":1732881600}
+{"o":0.0000165706,"h":0.000016655,"l":0.0000152911,"c":0.0000154448,"v":14846480.6728331,"t":1732885200}
+{"o":0.0000154448,"h":0.0000155799,"l":0.0000141225,"c":0.0000146278,"v":29707130.1962006502,"t":1732888800}
+{"o":0.0000146278,"h":0.0000150788,"l":0.0000134105,"c":0.0000140419,"v":19767362.4891919941,"t":1732892400}
+{"o":0.0000140419,"h":0.0000144257,"l":0.0000132613,"c":0.0000138208,"v":18959876.6633760333,"t":1732896000}
+{"o":0.0000138208,"h":0.0000143762,"l":0.0000136837,"c":0.0000141445,"v":9515184.6151701435,"t":1732899600}
+{"o":0.0000141445,"h":0.0000142163,"l":0.0000136749,"c":0.0000138576,"v":9738343.0691782441,"t":1732903200}
+{"o":0.0000138576,"h":0.0000140958,"l":0.0000132727,"c":0.0000139646,"v":11720656.113800643,"t":1732906800}
+{"o":0.0000139646,"h":0.0000142696,"l":0.0000137131,"c":0.0000138892,"v":9007060.126001412,"t":1732910400}
+{"o":0.0000138892,"h":0.0000147191,"l":0.0000137799,"c":0.0000144869,"v":10475776.914379999,"t":1732914000}
+{"o":0.0000144869,"h":0.0000146367,"l":0.0000142748,"c":0.0000145149,"v":7677556.9716111403,"t":1732917600}
+{"o":0.0000145149,"h":0.0000148366,"l":0.0000136477,"c":0.0000137722,"v":10613892.9000192415,"t":1732921200}
+{"o":0.0000137722,"h":0.0000141168,"l":0.0000128023,"c":0.0000139179,"v":20324688.5650373735,"t":1732924800}
+{"o":0.0000139179,"h":0.000014385,"l":0.0000131615,"c":0.000013395,"v":15847500.2552712113,"t":1732928400}
+{"o":0.000013395,"h":0.0000137173,"l":0.0000131694,"c":0.0000132737,"v":12964967.0475580748,"t":1732932000}
+{"o":0.0000132737,"h":0.0000137032,"l":0.0000130874,"c":0.0000134216,"v":7943792.2918213308,"t":1732935600}
+{"o":0.0000134216,"h":0.0000137745,"l":0.0000133281,"c":0.0000136727,"v":8580307.3906544372,"t":1732939200}
+{"o":0.0000136727,"h":0.0000140749,"l":0.0000135156,"c":0.0000138577,"v":8487195.6534221545,"t":1732942800}
+{"o":0.0000138577,"h":0.0000154645,"l":0.000013693,"c":0.0000152706,"v":18881222.7555228993,"t":1732946400}
+{"o":0.0000152706,"h":0.0000153707,"l":0.0000145664,"c":0.0000147623,"v":9403200.048992807,"t":1732950000}
+{"o":0.0000147623,"h":0.0000151766,"l":0.0000146363,"c":0.0000147091,"v":8558417.1775278393,"t":1732953600}
+{"o":0.0000147091,"h":0.0000156217,"l":0.0000146019,"c":0.0000154985,"v":10907398.787841849,"t":1732957200}
+{"o":0.0000154985,"h":0.0000163055,"l":0.0000153971,"c":0.000016227,"v":10813494.9498521984,"t":1732960800}
+{"o":0.000016227,"h":0.0000164461,"l":0.0000159302,"c":0.0000160683,"v":8706965.7197413109,"t":1732964400}
+{"o":0.0000160683,"h":0.0000162185,"l":0.0000156521,"c":0.0000158777,"v":8110661.9771622252,"t":1732968000}
+{"o":0.0000158777,"h":0.0000160657,"l":0.0000154011,"c":0.0000157186,"v":7747535.2923839418,"t":1732971600}
+{"o":0.0000157186,"h":0.0000158888,"l":0.0000152249,"c":0.0000155499,"v":9123839.2577660326,"t":1732975200}
+{"o":0.0000155499,"h":0.0000161125,"l":0.0000153457,"c":0.0000158178,"v":10261497.0597059112,"t":1732978800}
+{"o":0.0000158178,"h":0.0000161943,"l":0.0000156309,"c":0.0000160719,"v":8475111.1770846508,"t":1732982400}
+{"o":0.0000160719,"h":0.0000161599,"l":0.0000151717,"c":0.0000152577,"v":13209173.1292475704,"t":1732986000}
+{"o":0.0000152577,"h":0.0000160493,"l":0.0000150436,"c":0.0000157466,"v":9881901.7960516103,"t":1732989600}
+{"o":0.0000157466,"h":0.0000160557,"l":0.0000153524,"c":0.0000154921,"v":7689957.8326909021,"t":1732993200}
+{"o":0.0000154921,"h":0.000015728,"l":0.0000152348,"c":0.0000154429,"v":11001463.4961371534,"t":1732996800}
+{"o":0.0000154429,"h":0.0000156297,"l":0.0000152285,"c":0.0000153289,"v":8153269.2785411673,"t":1733000400}
+{"o":0.0000153289,"h":0.0000156226,"l":0.0000150563,"c":0.0000155009,"v":7798071.7070621103,"t":1733004000}
+{"o":0.0000155009,"h":0.0000158648,"l":0.0000153592,"c":0.0000156433,"v":7426087.6946831187,"t":1733007600}
+{"o":0.0000156433,"h":0.0000158032,"l":0.0000149709,"c":0.0000152514,"v":9184987.1984610837,"t":1733011200}
+{"o":0.0000152514,"h":0.0000156969,"l":0.000015066,"c":0.0000154525,"v":7625435.8195527708,"t":1733014800}
+{"o":0.0000154525,"h":0.0000157576,"l":0.0000149365,"c":0.0000156226,"v":9547599.1196135059,"t":1733018400}
+{"o":0.0000156226,"h":0.0000157895,"l":0.0000153871,"c":0.0000154939,"v":6936673.4057621798,"t":1733022000}
+{"o":0.0000154939,"h":0.0000156419,"l":0.000015211,"c":0.0000152925,"v":7833004.4761592112,"t":1733025600}
+{"o":0.0000152925,"h":0.0000154309,"l":0.0000150887,"c":0.0000152682,"v":7376402.2913641492,"t":1733029200}
+{"o":0.0000152682,"h":0.0000156968,"l":0.0000151274,"c":0.0000154978,"v":8626160.6529174615,"t":1733032800}
+{"o":0.0000154978,"h":0.000015803,"l":0.0000153943,"c":0.0000157138,"v":7502349.7058660695,"t":1733036400}
+{"o":0.0000157138,"h":0.000015951,"l":0.0000154454,"c":0.0000156809,"v":8132256.4369524587,"t":1733040000}
+{"o":0.0000156809,"h":0.0000165251,"l":0.0000156001,"c":0.0000163317,"v":12625981.1096364763,"t":1733043600}
+{"o":0.0000163317,"h":0.0000176051,"l":0.0000161253,"c":0.0000167254,"v":12960339.064300511,"t":1733047200}
+{"o":0.0000167254,"h":0.0000208429,"l":0.0000166076,"c":0.0000195275,"v":28746293.0265372694,"t":1733050800}
+{"o":0.0000195275,"h":0.0000200729,"l":0.0000189732,"c":0.0000190606,"v":5334936.8104830859,"t":1733054400}
+{"o":0.0000190606,"h":0.0000197001,"l":0.0000186605,"c":0.0000195107,"v":8069584.7439777041,"t":1733058000}
+{"o":0.0000195107,"h":0.0000199046,"l":0.0000189849,"c":0.0000197489,"v":7977135.8495635632,"t":1733061600}
+{"o":0.0000197489,"h":0.0000205472,"l":0.0000194747,"c":0.0000196492,"v":8272121.2349199224,"t":1733065200}
+{"o":0.0000196492,"h":0.0000200634,"l":0.0000193141,"c":0.0000196514,"v":6865773.2664921386,"t":1733068800}
+{"o":0.0000196514,"h":0.0000203816,"l":0.000019286,"c":0.000020231,"v":6970751.7237648033,"t":1733072400}
+{"o":0.000020231,"h":0.0000205055,"l":0.0000182206,"c":0.0000184155,"v":12241333.0743393227,"t":1733076000}
+{"o":0.0000184155,"h":0.0000188255,"l":0.0000182008,"c":0.000018559,"v":8146101.0350723192,"t":1733079600}
+{"o":0.000018559,"h":0.0000187973,"l":0.0000182807,"c":0.0000183793,"v":5773462.7500691321,"t":1733083200}
+{"o":0.0000183793,"h":0.000018456,"l":0.0000175595,"c":0.0000177027,"v":11035424.8816439994,"t":1733086800}
+{"o":0.0000177027,"h":0.0000178827,"l":0.0000172078,"c":0.0000176232,"v":8044282.9097590726,"t":1733090400}
+{"o":0.0000176232,"h":0.0000179384,"l":0.0000174041,"c":0.0000176895,"v":5837466.16289178,"t":1733094000}
+{"o":0.0000176895,"h":0.000018045,"l":0.0000157601,"c":0.0000167011,"v":15692666.7785376068,"t":1733097600}
+{"o":0.0000167011,"h":0.0000167772,"l":0.0000159606,"c":0.0000165067,"v":7654305.1868716944,"t":1733101200}
+{"o":0.0000165067,"h":0.0000169303,"l":0.0000159882,"c":0.0000163745,"v":8581800.4574718457,"t":1733104800}
+{"o":0.0000163745,"h":0.0000172811,"l":0.0000160354,"c":0.0000170988,"v":10206719.2584582176,"t":1733108400}
+{"o":0.0000170988,"h":0.0000175082,"l":0.0000164844,"c":0.0000168348,"v":8240854.3912973944,"t":1733112000}
+{"o":0.0000168348,"h":0.0000170133,"l":0.0000161498,"c":0.0000165305,"v":7555051.5127032008,"t":1733115600}
+{"o":0.0000165305,"h":0.0000168469,"l":0.0000162688,"c":0.0000165546,"v":7856279.5345793758,"t":1733119200}
+{"o":0.0000165546,"h":0.000016881,"l":0.0000160874,"c":0.0000162571,"v":8731626.990340611,"t":1733122800}
+{"o":0.0000162571,"h":0.0000168109,"l":0.0000152806,"c":0.0000156348,"v":10537319.4770616498,"t":1733126400}
+{"o":0.0000156348,"h":0.0000162438,"l":0.0000152815,"c":0.0000153937,"v":10468343.2044216543,"t":1733130000}
+{"o":0.0000153937,"h":0.0000158181,"l":0.0000147935,"c":0.0000153956,"v":11370978.3835557643,"t":1733133600}
+{"o":0.0000153956,"h":0.0000154896,"l":0.0000149381,"c":0.0000152338,"v":7721775.2057288904,"t":1733137200}
+{"o":0.0000152338,"h":0.0000163205,"l":0.0000147274,"c":0.0000153254,"v":12972928.3768870663,"t":1733140800}
+{"o":0.0000153254,"h":0.0000159875,"l":0.0000150232,"c":0.0000155728,"v":9426462.9060062245,"t":1733144400}
+{"o":0.0000155728,"h":0.0000158411,"l":0.0000147294,"c":0.0000150188,"v":10887921.5896988921,"t":1733148000}
+{"o":0.0000150188,"h":0.0000152863,"l":0.0000141104,"c":0.0000148473,"v":10092909.1925898083,"t":1733151600}
+{"o":0.0000148473,"h":0.0000153281,"l":0.0000144074,"c":0.0000146836,"v":11693602.5125157535,"t":1733155200}
+{"o":0.0000146836,"h":0.0000153214,"l":0.0000139872,"c":0.0000144873,"v":7630745.9575144071,"t":1733158800}
+{"o":0.0000144873,"h":0.0000159074,"l":0.0000141814,"c":0.0000153974,"v":13530181.7696716115,"t":1733162400}
+{"o":0.0000153974,"h":0.0000157122,"l":0.0000151416,"c":0.0000153567,"v":7320873.4027478667,"t":1733166000}
+{"o":0.0000153567,"h":0.0000156784,"l":0.0000150731,"c":0.0000153125,"v":8329569.1317062275,"t":1733169600}
+{"o":0.0000153125,"h":0.0000156956,"l":0.0000150423,"c":0.0000154459,"v":8814821.154731309,"t":1733173200}
+{"o":0.0000154459,"h":0.0000161607,"l":0.0000152113,"c":0.0000158664,"v":10559055.5521848537,"t":1733176800}
+{"o":0.0000158664,"h":0.0000163391,"l":0.0000156877,"c":0.0000161487,"v":9874849.869729327,"t":1733180400}
+{"o":0.0000161487,"h":0.0000176674,"l":0.0000159469,"c":0.0000175086,"v":13434716.0925597548,"t":1733184000}
+{"o":0.0000175086,"h":0.0000177738,"l":0.0000172136,"c":0.0000174261,"v":7287153.4961252427,"t":1733187600}
+{"o":0.0000174261,"h":0.0000182833,"l":0.0000169318,"c":0.0000176216,"v":8296148.269101074,"t":1733191200}
+{"o":0.0000176216,"h":0.0000184466,"l":0.0000174467,"c":0.0000182388,"v":8842218.2446963191,"t":1733194800}
+{"o":0.0000182388,"h":0.0000191876,"l":0.0000180165,"c":0.0000189014,"v":8773806.9933993015,"t":1733198400}
+{"o":0.0000189014,"h":0.0000197857,"l":0.000018808,"c":0.0000195615,"v":8010762.9979695994,"t":1733202000}
+{"o":0.0000195615,"h":0.0000199817,"l":0.0000183279,"c":0.0000187982,"v":8318086.9824499078,"t":1733205600}
+{"o":0.0000187982,"h":0.0000193091,"l":0.0000184792,"c":0.0000190125,"v":8282434.1941652317,"t":1733209200}
+{"o":0.0000190125,"h":0.0000193417,"l":0.0000183307,"c":0.0000188973,"v":8110004.5606833221,"t":1733212800}
+{"o":0.0000188973,"h":0.0000193974,"l":0.0000182876,"c":0.0000185145,"v":9731129.5398485046,"t":1733216400}
+{"o":0.0000185145,"h":0.0000188308,"l":0.0000173857,"c":0.000017864,"v":9156398.1611204296,"t":1733220000}
+{"o":0.000017864,"h":0.0000187262,"l":0.0000175814,"c":0.0000184327,"v":8536605.4536073264,"t":1733223600}
+{"o":0.0000184327,"h":0.0000188868,"l":0.0000180151,"c":0.0000184131,"v":6326702.5667322408,"t":1733227200}
+{"o":0.0000184131,"h":0.0000192642,"l":0.0000162848,"c":0.000016798,"v":11294531.1599986069,"t":1733230800}
+{"o":0.000016798,"h":0.0000174429,"l":0.0000160253,"c":0.0000166285,"v":10801233.9596533719,"t":1733234400}
+{"o":0.0000166285,"h":0.0000171915,"l":0.0000162479,"c":0.0000165305,"v":9954231.8461692017,"t":1733238000}
+{"o":0.0000165305,"h":0.0000169765,"l":0.0000163785,"c":0.0000166881,"v":9351309.9670549575,"t":1733241600}
+{"o":0.0000166881,"h":0.0000175894,"l":0.0000164546,"c":0.0000171978,"v":6116910.1024368079,"t":1733245200}
+{"o":0.0000171978,"h":0.0000177707,"l":0.0000169685,"c":0.0000173547,"v":12744330.3613508474,"t":1733248800}
+{"o":0.0000173547,"h":0.0000176833,"l":0.0000167806,"c":0.0000173743,"v":11729257.1280438751,"t":1733252400}
+{"o":0.0000173743,"h":0.0000184212,"l":0.000017148,"c":0.000018286,"v":14199830.9632475004,"t":1733256000}
+{"o":0.000018286,"h":0.000019572,"l":0.0000173699,"c":0.0000182891,"v":11809975.6350954603,"t":1733259600}
+{"o":0.0000182891,"h":0.0000186804,"l":0.0000177393,"c":0.0000181323,"v":10506403.6239390634,"t":1733263200}
+{"o":0.0000181323,"h":0.0000194176,"l":0.0000179576,"c":0.0000187521,"v":13257608.5096617248,"t":1733266800}
+{"o":0.0000187521,"h":0.0000207452,"l":0.0000182864,"c":0.0000197743,"v":13281053.2145697884,"t":1733270400}
+{"o":0.0000197743,"h":0.0000201296,"l":0.0000191568,"c":0.0000193906,"v":10265965.566918714,"t":1733274000}
+{"o":0.0000193906,"h":0.0000199749,"l":0.0000189366,"c":0.0000194053,"v":8719373.4775041118,"t":1733277600}
+{"o":0.0000194053,"h":0.0000199025,"l":0.0000191183,"c":0.0000195919,"v":8294701.4964132914,"t":1733281200}
+{"o":0.0000195919,"h":0.0000197802,"l":0.0000194256,"c":0.0000195615,"v":7954981.7411745396,"t":1733284800}
+{"o":0.0000195615,"h":0.0000197942,"l":0.0000189667,"c":0.0000192586,"v":9344322.8599831779,"t":1733288400}
+{"o":0.0000192586,"h":0.0000196843,"l":0.0000190847,"c":0.0000194737,"v":8714443.5385553539,"t":1733292000}
+{"o":0.0000194737,"h":0.000019677,"l":0.0000193332,"c":0.0000194599,"v":8914178.7721377295,"t":1733295600}
+{"o":0.0000194599,"h":0.0000201155,"l":0.0000189466,"c":0.0000196292,"v":11364549.849073058,"t":1733299200}
+{"o":0.0000196292,"h":0.0000202407,"l":0.000019461,"c":0.0000201468,"v":10185366.4028820731,"t":1733302800}
+{"o":0.0000201468,"h":0.0000213696,"l":0.0000198509,"c":0.0000212346,"v":12503317.7764574904,"t":1733306400}
+{"o":0.0000212346,"h":0.0000219134,"l":0.0000207704,"c":0.0000217747,"v":11330341.9339962788,"t":1733310000}
+{"o":0.0000217747,"h":0.000022362,"l":0.0000211024,"c":0.0000219426,"v":11174306.7998019923,"t":1733313600}
+{"o":0.0000219426,"h":0.0000223317,"l":0.0000214551,"c":0.0000216691,"v":5712475.4630616307,"t":1733317200}
+{"o":0.0000216691,"h":0.0000232032,"l":0.000021229,"c":0.0000227561,"v":12239104.7810983304,"t":1733320800}
+{"o":0.0000227561,"h":0.0000240827,"l":0.0000223223,"c":0.0000235372,"v":10808441.0432523489,"t":1733324400}
+{"o":0.0000235372,"h":0.0000246628,"l":0.0000219047,"c":0.000022906,"v":7849768.6077667754,"t":1733328000}
+{"o":0.000022906,"h":0.0000232129,"l":0.0000216656,"c":0.0000219959,"v":9562976.8889012299,"t":1733331600}
+{"o":0.0000219959,"h":0.0000226846,"l":0.0000216333,"c":0.0000222936,"v":8868232.8218983617,"t":1733335200}
+{"o":0.0000222936,"h":0.0000227162,"l":0.0000218775,"c":0.0000222499,"v":7683560.8838645024,"t":1733338800}
+{"o":0.0000222499,"h":0.0000228667,"l":0.0000216517,"c":0.0000221758,"v":7000862.1508468762,"t":1733342400}
+{"o":0.0000221758,"h":0.0000229509,"l":0.0000216359,"c":0.0000221035,"v":8040715.1130348099,"t":1733346000}
+{"o":0.0000221035,"h":0.0000224741,"l":0.0000216847,"c":0.0000220401,"v":7534354.5630750023,"t":1733349600}
+{"o":0.0000220401,"h":0.0000223915,"l":0.000020182,"c":0.0000208973,"v":12845635.0304782074,"t":1733353200}
+{"o":0.0000208973,"h":0.0000214659,"l":0.0000206937,"c":0.0000210751,"v":8669044.2191009466,"t":1733356800}
+{"o":0.0000210751,"h":0.0000214716,"l":0.00002032,"c":0.0000207282,"v":9197892.9916037433,"t":1733360400}
+{"o":0.0000207282,"h":0.0000216465,"l":0.0000197637,"c":0.0000210252,"v":8838756.4496473372,"t":1733364000}
+{"o":0.0000210252,"h":0.0000215931,"l":0.0000201436,"c":0.0000207429,"v":8694562.0438194387,"t":1733367600}
+{"o":0.0000207429,"h":0.0000214809,"l":0.0000202122,"c":0.0000210559,"v":8443335.4790991489,"t":1733371200}
+{"o":0.0000210559,"h":0.0000215162,"l":0.0000206833,"c":0.0000210613,"v":8157686.3732475378,"t":1733374800}
+{"o":0.0000210613,"h":0.0000215138,"l":0.0000205992,"c":0.0000208944,"v":8227119.7770855688,"t":1733378400}
+{"o":0.0000208944,"h":0.0000210421,"l":0.0000204623,"c":0.0000207384,"v":7834207.9445756236,"t":1733382000}
+{"o":0.0000207384,"h":0.0000214084,"l":0.0000204647,"c":0.0000210975,"v":8216297.4600427626,"t":1733385600}
+{"o":0.0000210975,"h":0.0000214989,"l":0.0000207794,"c":0.0000211601,"v":8126211.4044770291,"t":1733389200}
+{"o":0.0000211601,"h":0.0000213445,"l":0.0000207155,"c":0.0000210739,"v":8214612.7935079383,"t":1733392800}
+{"o":0.0000210739,"h":0.0000214253,"l":0.0000205842,"c":0.0000208245,"v":8282916.0399284037,"t":1733396400}
+{"o":0.0000208245,"h":0.0000213328,"l":0.0000204896,"c":0.0000209907,"v":8447567.5165756606,"t":1733400000}
+{"o":0.0000209907,"h":0.0000213324,"l":0.0000205358,"c":0.0000210202,"v":7623923.3717318727,"t":1733403600}
+{"o":0.0000210202,"h":0.0000216396,"l":0.0000208097,"c":0.0000209622,"v":10708330.1443051826,"t":1733407200}
+{"o":0.0000209622,"h":0.0000218335,"l":0.0000203716,"c":0.0000209299,"v":9997960.1483192965,"t":1733410800}
+{"o":0.0000209299,"h":0.0000214143,"l":0.0000204049,"c":0.000020974,"v":7850786.4001771063,"t":1733414400}
+{"o":0.000020974,"h":0.0000211821,"l":0.0000202135,"c":0.0000203788,"v":9194204.9938747231,"t":1733418000}
+{"o":0.0000203788,"h":0.0000213371,"l":0.0000202927,"c":0.0000206934,"v":9891184.9768588636,"t":1733421600}
+{"o":0.0000206934,"h":0.0000211049,"l":0.0000182696,"c":0.0000188129,"v":14490402.0321229789,"t":1733425200}
+{"o":0.0000188129,"h":0.0000191161,"l":0.0000178513,"c":0.0000183579,"v":11805803.7864482943,"t":1733428800}
+{"o":0.0000183579,"h":0.0000190133,"l":0.0000182176,"c":0.0000187555,"v":9907236.3391320016,"t":1733432400}
+{"o":0.0000187555,"h":0.000019504,"l":0.0000178345,"c":0.0000183093,"v":9966581.841818586,"t":1733436000}
+{"o":0.0000183093,"h":0.0000189092,"l":0.0000176212,"c":0.0000182569,"v":9392725.0157858599,"t":1733439600}
+{"o":0.0000182569,"h":0.000018812,"l":0.0000176054,"c":0.0000181245,"v":9705253.0576498751,"t":1733443200}
+{"o":0.0000181245,"h":0.0000190347,"l":0.0000176463,"c":0.0000180956,"v":9154428.9724674653,"t":1733446800}
+{"o":0.0000180956,"h":0.0000189047,"l":0.0000180198,"c":0.0000186387,"v":9197474.0458568297,"t":1733450400}
+{"o":0.0000186387,"h":0.0000190799,"l":0.0000179561,"c":0.0000183338,"v":10116170.9585889615,"t":1733454000}
+{"o":0.0000183338,"h":0.0000185504,"l":0.0000179525,"c":0.0000182727,"v":9152083.7088884953,"t":1733457600}
+{"o":0.0000182727,"h":0.000018917,"l":0.000018191,"c":0.0000185319,"v":8469679.5623679515,"t":1733461200}
+{"o":0.0000185319,"h":0.00001867,"l":0.0000180585,"c":0.0000183075,"v":9320326.1162598636,"t":1733464800}
+{"o":0.0000183075,"h":0.0000185541,"l":0.0000175455,"c":0.0000175597,"v":11753842.8395187389,"t":1733468400}
+{"o":0.0000175597,"h":0.0000182853,"l":0.000017246,"c":0.0000180405,"v":11567998.6232151985,"t":1733472000}
+{"o":0.0000180405,"h":0.0000182859,"l":0.0000177607,"c":0.0000180406,"v":9620482.2610768024,"t":1733475600}
+{"o":0.0000180406,"h":0.000018218,"l":0.0000177249,"c":0.0000178171,"v":9337710.866566807,"t":1733479200}
+{"o":0.0000178171,"h":0.0000181734,"l":0.0000174969,"c":0.0000177292,"v":9812846.1505927965,"t":1733482800}
+{"o":0.0000177292,"h":0.0000196952,"l":0.0000175808,"c":0.0000192454,"v":14072935.1957914792,"t":1733486400}
+{"o":0.0000192454,"h":0.0000197738,"l":0.0000188524,"c":0.0000193464,"v":9133776.6497823037,"t":1733490000}
+{"o":0.0000193464,"h":0.0000199098,"l":0.0000189541,"c":0.0000194247,"v":6623429.9379184749,"t":1733493600}
+{"o":0.0000194247,"h":0.0000200051,"l":0.0000191384,"c":0.0000193562,"v":9269954.6626277007,"t":1733497200}
+{"o":0.0000193562,"h":0.0000195898,"l":0.0000186675,"c":0.0000189477,"v":8450066.7429127712,"t":1733500800}
+{"o":0.0000189477,"h":0.0000192993,"l":0.000018767,"c":0.0000189979,"v":9663328.484154731,"t":1733504400}
+{"o":0.0000189979,"h":0.0000193732,"l":0.0000187509,"c":0.0000192499,"v":6740481.8060160298,"t":1733508000}
+{"o":0.0000192499,"h":0.0000196411,"l":0.0000190444,"c":0.0000193173,"v":6710543.0510903401,"t":1733511600}
+{"o":0.0000193173,"h":0.0000196202,"l":0.0000188601,"c":0.0000191585,"v":6321102.5047390023,"t":1733515200}
+{"o":0.0000191585,"h":0.0000197872,"l":0.0000190254,"c":0.0000196145,"v":6276669.6447182372,"t":1733518800}
+{"o":0.0000196145,"h":0.0000200508,"l":0.0000194097,"c":0.0000199699,"v":6214405.3052184097,"t":1733522400}
+{"o":0.0000199699,"h":0.0000208733,"l":0.000019871,"c":0.0000207398,"v":8645047.181580374,"t":1733526000}
+{"o":0.0000207398,"h":0.0000209511,"l":0.0000203041,"c":0.0000206004,"v":5536204.7192368824,"t":1733529600}
+{"o":0.0000206004,"h":0.0000208167,"l":0.0000194503,"c":0.0000196533,"v":7184735.3937823828,"t":1733533200}
+{"o":0.0000196533,"h":0.0000198211,"l":0.0000180933,"c":0.0000186424,"v":9898903.3041358311,"t":1733536800}
+{"o":0.0000186424,"h":0.0000189273,"l":0.0000180186,"c":0.0000183655,"v":7009670.9302668981,"t":1733540400}
+{"o":0.0000183655,"h":0.0000186354,"l":0.0000182772,"c":0.0000184096,"v":5853151.5253209695,"t":1733544000}
+{"o":0.0000184096,"h":0.0000184811,"l":0.000018065,"c":0.0000182028,"v":6478081.0581778651,"t":1733547600}
+{"o":0.0000182028,"h":0.000019204,"l":0.0000180843,"c":0.0000189922,"v":6910136.7356411284,"t":1733551200}
+{"o":0.0000189922,"h":0.0000191252,"l":0.0000186543,"c":0.0000187718,"v":6584094.224929763,"t":1733554800}
+{"o":0.0000187718,"h":0.000018881,"l":0.0000183455,"c":0.0000185077,"v":6166317.816873244,"t":1733558400}
+{"o":0.0000185077,"h":0.0000195566,"l":0.0000182572,"c":0.0000191672,"v":7558191.1030711699,"t":1733562000}
+{"o":0.0000191672,"h":0.0000193399,"l":0.0000173604,"c":0.0000177662,"v":10348677.1196980793,"t":1733565600}
+{"o":0.0000177662,"h":0.0000182186,"l":0.0000173212,"c":0.0000181245,"v":7712274.6481677787,"t":1733569200}
+{"o":0.0000181245,"h":0.0000183816,"l":0.0000173222,"c":0.0000175104,"v":7757969.1454273388,"t":1733572800}
+{"o":0.0000175104,"h":0.0000177625,"l":0.0000168236,"c":0.0000170578,"v":8618934.2567042243,"t":1733576400}
+{"o":0.0000170578,"h":0.000018237,"l":0.0000166839,"c":0.0000178514,"v":8002706.9533400387,"t":1733580000}
+{"o":0.0000178514,"h":0.0000181082,"l":0.0000175454,"c":0.0000178353,"v":5860719.4269471364,"t":1733583600}
+{"o":0.0000178353,"h":0.0000179839,"l":0.0000166782,"c":0.0000170519,"v":7839286.719722284,"t":1733587200}
+{"o":0.0000170519,"h":0.0000176991,"l":0.0000165461,"c":0.0000171937,"v":9209763.6709896773,"t":1733590800}
+{"o":0.0000171937,"h":0.0000173995,"l":0.0000167717,"c":0.0000168369,"v":5936428.5153523888,"t":1733594400}
+{"o":0.0000168369,"h":0.0000176935,"l":0.0000166687,"c":0.0000175579,"v":6284209.3487410294,"t":1733598000}
+{"o":0.0000175579,"h":0.0000176807,"l":0.0000171026,"c":0.0000175976,"v":4682250.9525430109,"t":1733601600}
+{"o":0.0000175976,"h":0.000017735,"l":0.0000166604,"c":0.0000168778,"v":5433492.2775887903,"t":1733605200}
+{"o":0.0000168778,"h":0.0000170951,"l":0.000016365,"c":0.0000167947,"v":4681105.0554880751,"t":1733608800}
+{"o":0.0000167947,"h":0.0000169117,"l":0.0000161424,"c":0.0000163096,"v":5242227.2941135168,"t":1733612400}
+{"o":0.0000163096,"h":0.0000167046,"l":0.0000156706,"c":0.0000164563,"v":6233119.6655672016,"t":1733616000}
+{"o":0.0000164563,"h":0.0000166696,"l":0.0000163851,"c":0.0000165335,"v":1843808.5670638001,"t":1733619600}
+{"o":0.0000165335,"h":0.0000168779,"l":0.0000160245,"c":0.0000161336,"v":3396983.974552176,"t":1733623200}
+{"o":0.0000161336,"h":0.0000163617,"l":0.0000160671,"c":0.0000162526,"v":1097885.975360987,"t":1733626800}
+{"o":0.0000162526,"h":0.0000171962,"l":0.0000162268,"c":0.0000170674,"v":2372881.5976289553,"t":1733630400}
+{"o":0.0000170674,"h":0.0000172781,"l":0.0000166286,"c":0.000016755,"v":654841.4158033041,"t":1733634000}
+{"o":0.000016755,"h":0.0000168044,"l":0.0000153297,"c":0.0000159084,"v":6075321.0567663796,"t":1733637600}
+{"o":0.0000159084,"h":0.0000160376,"l":0.0000150481,"c":0.0000157214,"v":4498859.327073331,"t":1733641200}
+{"o":0.0000157214,"h":0.0000160698,"l":0.0000155474,"c":0.0000159088,"v":1896980.404069284,"t":1733644800}
+{"o":0.0000159088,"h":0.0000160351,"l":0.0000151335,"c":0.0000152925,"v":3089148.9435686725,"t":1733648400}
+{"o":0.0000152925,"h":0.0000153993,"l":0.0000147308,"c":0.0000150469,"v":2295540.2058879333,"t":1733652000}
+{"o":0.0000150469,"h":0.0000150785,"l":0.0000143967,"c":0.0000144342,"v":3105189.7498076037,"t":1733655600}
+{"o":0.0000144342,"h":0.000015127,"l":0.0000139959,"c":0.0000145021,"v":11721465.804976698,"t":1733659200}
+{"o":0.0000145021,"h":0.0000146365,"l":0.0000143584,"c":0.0000144746,"v":1975974.8504122451,"t":1733662800}
+{"o":0.0000144746,"h":0.0000149004,"l":0.0000143529,"c":0.0000147463,"v":2912602.5441027042,"t":1733666400}
+{"o":0.0000147463,"h":0.0000152944,"l":0.0000146192,"c":0.0000146857,"v":4606786.8517880412,"t":1733670000}
+{"o":0.0000146857,"h":0.000015064,"l":0.0000146122,"c":0.0000150299,"v":820269.760568575,"t":1733673600}
+{"o":0.0000150299,"h":0.0000151936,"l":0.000014843,"c":0.000015037,"v":642865.356865669,"t":1733677200}
+{"o":0.000015037,"h":0.000015373,"l":0.0000148381,"c":0.0000149416,"v":2165647.034349951,"t":1733680800}
+{"o":0.0000149416,"h":0.0000151055,"l":0.0000145517,"c":0.0000146024,"v":1878408.021812011,"t":1733684400}
+{"o":0.0000146024,"h":0.0000147208,"l":0.0000143735,"c":0.0000145317,"v":1384744.2537991109,"t":1733688000}
+{"o":0.0000145317,"h":0.0000146167,"l":0.0000142939,"c":0.0000143452,"v":741782.3736398001,"t":1733691600}
+{"o":0.0000143452,"h":0.0000146717,"l":0.0000142799,"c":0.0000144373,"v":1534044.0712079583,"t":1733695200}
+{"o":0.0000144373,"h":0.0000149143,"l":0.0000143741,"c":0.0000148421,"v":747115.3221991631,"t":1733698800}
+{"o":0.0000148421,"h":0.0000152984,"l":0.0000147005,"c":0.0000149292,"v":969025.7795329002,"t":1733702400}
+{"o":0.0000149292,"h":0.0000153141,"l":0.0000147948,"c":0.0000152772,"v":1051378.6985625499,"t":1733706000}
+{"o":0.0000152772,"h":0.0000155083,"l":0.0000150464,"c":0.0000153593,"v":523664.7235495579,"t":1733709600}
+{"o":0.0000153593,"h":0.0000155996,"l":0.000015277,"c":0.0000154158,"v":614667.2517450569,"t":1733713200}
+{"o":0.0000154158,"h":0.0000156047,"l":0.0000148373,"c":0.0000150681,"v":3347799.2884490755,"t":1733716800}
+{"o":0.0000150681,"h":0.0000151763,"l":0.0000140094,"c":0.0000141786,"v":5508358.5771683175,"t":1733720400}
+{"o":0.0000141786,"h":0.0000148776,"l":0.0000141754,"c":0.0000148072,"v":1820891.4077850303,"t":1733724000}
+{"o":0.0000148072,"h":0.0000149506,"l":0.0000136786,"c":0.0000141154,"v":3873244.3304560068,"t":1733727600}
+{"o":0.0000141154,"h":0.0000149671,"l":0.0000141007,"c":0.0000145799,"v":2047487.9233427139,"t":1733731200}
+{"o":0.0000145799,"h":0.0000146974,"l":0.0000139245,"c":0.000014512,"v":2226681.7347372561,"t":1733734800}
+{"o":0.000014512,"h":0.0000147082,"l":0.0000144246,"c":0.0000145232,"v":285471.774358868,"t":1733738400}
+{"o":0.0000145232,"h":0.0000148498,"l":0.000014503,"c":0.0000147289,"v":566445.140918141,"t":1733742000}
+{"o":0.0000147289,"h":0.0000147962,"l":0.0000144466,"c":0.0000144944,"v":379369.3362922099,"t":1733745600}
+{"o":0.0000144944,"h":0.000015046,"l":0.0000143595,"c":0.0000147731,"v":1538683.0480017588,"t":1733749200}
+{"o":0.0000147731,"h":0.0000149506,"l":0.0000145364,"c":0.0000146023,"v":1442879.527796665,"t":1733752800}
+{"o":0.0000146023,"h":0.0000151378,"l":0.0000140588,"c":0.0000147052,"v":1675222.2716968439,"t":1733756400}
+{"o":0.0000147052,"h":0.0000149694,"l":0.0000145047,"c":0.0000146726,"v":3026088.3945470527,"t":1733760000}
+{"o":0.0000146726,"h":0.0000149988,"l":0.0000146031,"c":0.0000148838,"v":4585850.7665443039,"t":1733763600}
+{"o":0.0000148838,"h":0.0000150772,"l":0.0000147074,"c":0.0000147678,"v":4384313.6504102042,"t":1733767200}
+{"o":0.0000147678,"h":0.0000149856,"l":0.0000141037,"c":0.0000143238,"v":5242549.7723030541,"t":1733770800}
+{"o":0.0000143238,"h":0.0000148221,"l":0.000014094,"c":0.0000145808,"v":4671756.3254496874,"t":1733774400}
+{"o":0.0000145808,"h":0.0000160471,"l":0.0000136058,"c":0.000014807,"v":4878156.1817673389,"t":1733778000}
+{"o":0.000014807,"h":0.0000157636,"l":0.0000138913,"c":0.0000148739,"v":8140469.3722428074,"t":1733781600}
+{"o":0.0000148739,"h":0.000015391,"l":0.0000143503,"c":0.0000147033,"v":5749149.1181955328,"t":1733785200}
+{"o":0.0000147033,"h":0.0000154182,"l":0.0000142657,"c":0.0000150299,"v":2738622.2455543377,"t":1733788800}
+{"o":0.0000150299,"h":0.0000154297,"l":0.0000147498,"c":0.0000150128,"v":2775772.7226312286,"t":1733792400}
+{"o":0.0000150128,"h":0.0000154733,"l":0.0000142814,"c":0.0000147111,"v":2926624.4568864303,"t":1733796000}
+{"o":0.0000147111,"h":0.0000152409,"l":0.0000138637,"c":0.00001427,"v":3975881.0127562061,"t":1733799600}
+{"o":0.00001427,"h":0.0000145935,"l":0.0000140425,"c":0.0000143241,"v":2038731.6349379662,"t":1733803200}
+{"o":0.0000143241,"h":0.0000144998,"l":0.0000140953,"c":0.0000143015,"v":2586022.5807699994,"t":1733806800}
+{"o":0.0000143015,"h":0.0000145396,"l":0.0000140892,"c":0.0000142112,"v":2487492.1476630671,"t":1733810400}
+{"o":0.0000142112,"h":0.0000143657,"l":0.0000137335,"c":0.0000138649,"v":3874274.6972820531,"t":1733814000}
+{"o":0.0000138649,"h":0.0000140513,"l":0.0000133952,"c":0.0000139255,"v":5574887.229751558,"t":1733817600}
+{"o":0.0000139255,"h":0.0000140385,"l":0.0000115833,"c":0.0000117911,"v":16434202.474070251,"t":1733821200}
+{"o":0.0000117911,"h":0.0000118357,"l":0.0000107636,"c":0.0000112713,"v":20351999.5089540109,"t":1733824800}
+{"o":0.0000112713,"h":0.0000113823,"l":0.0000106189,"c":0.0000108456,"v":11319962.5913409069,"t":1733828400}
+{"o":0.0000108456,"h":0.0000113031,"l":0.0000103306,"c":0.0000108237,"v":13681338.6145067438,"t":1733832000}
+{"o":0.0000108237,"h":0.0000115779,"l":0.0000103352,"c":0.000010428,"v":13527180.6654362772,"t":1733835600}
+{"o":0.000010428,"h":0.0000111124,"l":0.0000102108,"c":0.0000107966,"v":8412152.0864909105,"t":1733839200}
+{"o":0.0000107966,"h":0.0000114286,"l":0.0000104761,"c":0.0000111193,"v":8441413.8025706634,"t":1733842800}
+{"o":0.0000111193,"h":0.000012662,"l":0.0000107927,"c":0.0000122215,"v":12780386.5822605509,"t":1733846400}
+{"o":0.0000122215,"h":0.0000132307,"l":0.0000122009,"c":0.0000126789,"v":8796204.8914291747,"t":1733850000}
+{"o":0.0000126789,"h":0.0000137926,"l":0.0000122187,"c":0.0000130783,"v":6429584.6144714411,"t":1733853600}
+{"o":0.0000130783,"h":0.0000137073,"l":0.0000128596,"c":0.0000133645,"v":6857162.5972343637,"t":1733857200}
+{"o":0.0000133645,"h":0.0000139982,"l":0.000012655,"c":0.0000137266,"v":13036028.6459991559,"t":1733860800}
+{"o":0.0000137266,"h":0.0000148931,"l":0.0000134975,"c":0.0000141453,"v":10347293.6964604799,"t":1733864400}
+{"o":0.0000141453,"h":0.0000144197,"l":0.0000139755,"c":0.0000142786,"v":4906346.511815019,"t":1733868000}
+{"o":0.0000142786,"h":0.0000145768,"l":0.0000140412,"c":0.000014261,"v":4731184.2005226342,"t":1733871600}
+{"o":0.000014261,"h":0.0000147855,"l":0.0000141018,"c":0.0000143518,"v":5160279.1834695293,"t":1733875200}
+{"o":0.0000143518,"h":0.0000147437,"l":0.0000137941,"c":0.0000140886,"v":4792613.164320861,"t":1733878800}
+{"o":0.0000140886,"h":0.0000142743,"l":0.0000136184,"c":0.0000138971,"v":4021411.108506334,"t":1733882400}
+{"o":0.0000138971,"h":0.0000141777,"l":0.0000136818,"c":0.0000139056,"v":3961684.6152008171,"t":1733886000}
+{"o":0.0000139056,"h":0.0000140638,"l":0.0000134525,"c":0.0000136856,"v":5964504.5386763876,"t":1733889600}
+{"o":0.0000136856,"h":0.0000139284,"l":0.000013237,"c":0.000013319,"v":5802121.1185375191,"t":1733893200}
+{"o":0.000013319,"h":0.0000140904,"l":0.0000131475,"c":0.0000139716,"v":6826825.0079062292,"t":1733896800}
+{"o":0.0000139716,"h":0.0000145885,"l":0.000013925,"c":0.0000144641,"v":8229031.5875026826,"t":1733900400}
+{"o":0.0000144641,"h":0.0000165249,"l":0.0000141427,"c":0.0000162286,"v":11257175.1411351711,"t":1733904000}
+{"o":0.0000162286,"h":0.0000177828,"l":0.0000160184,"c":0.0000175641,"v":9628595.0080893245,"t":1733907600}
+{"o":0.0000175641,"h":0.0000178691,"l":0.0000167014,"c":0.0000170408,"v":6794695.8161872588,"t":1733911200}
+{"o":0.0000170408,"h":0.0000171979,"l":0.000016082,"c":0.0000162477,"v":6707505.1523509817,"t":1733914800}
+{"o":0.0000162477,"h":0.0000167305,"l":0.0000158792,"c":0.000016531,"v":4434440.4556609867,"t":1733918400}
+{"o":0.000016531,"h":0.0000167914,"l":0.000016184,"c":0.0000164501,"v":3626579.9515607734,"t":1733922000}
+{"o":0.0000164501,"h":0.0000166629,"l":0.00001589,"c":0.0000160359,"v":4754571.5108141033,"t":1733925600}
+{"o":0.0000160359,"h":0.0000162039,"l":0.000015501,"c":0.000015862,"v":5252250.8609481705,"t":1733929200}
+{"o":0.000015862,"h":0.000017872,"l":0.0000157044,"c":0.0000176501,"v":8612535.4024276976,"t":1733932800}
+{"o":0.0000176501,"h":0.0000182912,"l":0.0000174527,"c":0.0000179635,"v":5428072.131643842,"t":1733936400}
+{"o":0.0000179635,"h":0.0000195278,"l":0.000017807,"c":0.0000192961,"v":6975889.1280301642,"t":1733940000}
+{"o":0.0000192961,"h":0.0000207787,"l":0.0000189858,"c":0.0000192317,"v":10143037.5738150924,"t":1733943600}
+{"o":0.0000192317,"h":0.0000196408,"l":0.0000190301,"c":0.0000194483,"v":3751470.9952854887,"t":1733947200}
+{"o":0.0000194483,"h":0.0000211046,"l":0.0000193815,"c":0.0000205226,"v":9711366.6800820604,"t":1733950800}
+{"o":0.0000205226,"h":0.0000211021,"l":0.000020443,"c":0.0000207891,"v":4054035.3654323025,"t":1733954400}
+{"o":0.0000207891,"h":0.0000211112,"l":0.0000203497,"c":0.0000205664,"v":3421271.9749721102,"t":1733958000}
+{"o":0.0000205664,"h":0.0000206805,"l":0.0000194823,"c":0.0000200884,"v":5508660.329170716,"t":1733961600}
+{"o":0.0000200884,"h":0.0000202956,"l":0.0000197992,"c":0.0000201583,"v":2988797.0585504179,"t":1733965200}
+{"o":0.0000201583,"h":0.0000211033,"l":0.0000198026,"c":0.0000207028,"v":4084571.9354671901,"t":1733968800}
+{"o":0.0000207028,"h":0.0000213397,"l":0.0000197875,"c":0.0000199386,"v":4748348.4541609026,"t":1733972400}
+{"o":0.0000199386,"h":0.0000203007,"l":0.0000196982,"c":0.0000198667,"v":3178678.319626851,"t":1733976000}
+{"o":0.0000198667,"h":0.0000199707,"l":0.0000190549,"c":0.0000192175,"v":4700030.9545214148,"t":1733979600}
+{"o":0.0000192175,"h":0.0000194618,"l":0.0000183219,"c":0.0000185611,"v":4911250.6541233901,"t":1733983200}
+{"o":0.0000185611,"h":0.0000186913,"l":0.0000180167,"c":0.0000181995,"v":3734257.6905914643,"t":1733986800}
+{"o":0.0000181995,"h":0.0000182977,"l":0.0000175746,"c":0.0000176033,"v":4686149.8109606095,"t":1733990400}
+{"o":0.0000176033,"h":0.000017662,"l":0.0000172937,"c":0.0000174863,"v":3273430.5231681042,"t":1733994000}
+{"o":0.0000174863,"h":0.0000176831,"l":0.0000172457,"c":0.0000174801,"v":2875074.7396753612,"t":1733997600}
+{"o":0.0000174801,"h":0.0000176629,"l":0.0000171243,"c":0.0000172462,"v":4063395.862966965,"t":1734001200}
+{"o":0.0000172462,"h":0.000017799,"l":0.0000170876,"c":0.0000173977,"v":4500658.5586624397,"t":1734004800}
+{"o":0.0000173977,"h":0.0000181024,"l":0.0000172411,"c":0.0000176889,"v":3273653.3575512976,"t":1734008400}
+{"o":0.0000176889,"h":0.0000182661,"l":0.0000173346,"c":0.0000180053,"v":4118081.9310702523,"t":1734012000}
+{"o":0.0000180053,"h":0.0000188089,"l":0.0000178484,"c":0.0000182671,"v":4319197.4441482192,"t":1734015600}
+{"o":0.0000182671,"h":0.0000194799,"l":0.0000180477,"c":0.0000187261,"v":6364484.7499570129,"t":1734019200}
+{"o":0.0000187261,"h":0.0000199621,"l":0.0000181946,"c":0.0000195907,"v":6423730.6817318369,"t":1734022800}
+{"o":0.0000195907,"h":0.0000214407,"l":0.0000195408,"c":0.0000211932,"v":6634180.4244267112,"t":1734026400}
+{"o":0.0000211932,"h":0.0000220668,"l":0.0000207412,"c":0.0000217906,"v":5613200.0020799981,"t":1734030000}
+{"o":0.0000217906,"h":0.0000223872,"l":0.0000211491,"c":0.0000220358,"v":8741579.1162290927,"t":1734033600}
+{"o":0.0000220358,"h":0.0000222911,"l":0.000021165,"c":0.0000214118,"v":5359307.2483201083,"t":1734037200}
+{"o":0.0000214118,"h":0.0000221561,"l":0.0000205432,"c":0.0000218906,"v":8138811.2357968101,"t":1734040800}
+{"o":0.0000218906,"h":0.0000222956,"l":0.0000212204,"c":0.0000213838,"v":4553125.2589570479,"t":1734044400}
+{"o":0.0000213838,"h":0.0000215898,"l":0.0000209883,"c":0.0000213731,"v":2889261.1605847939,"t":1734048000}
+{"o":0.0000213731,"h":0.0000217097,"l":0.0000208704,"c":0.0000211221,"v":4005791.0131204729,"t":1734051600}
+{"o":0.0000211221,"h":0.0000221208,"l":0.0000208713,"c":0.0000213906,"v":4037798.2268850855,"t":1734055200}
+{"o":0.0000213906,"h":0.000021784,"l":0.0000206489,"c":0.0000207207,"v":4171161.6175045092,"t":1734058800}
+{"o":0.0000207207,"h":0.0000209619,"l":0.0000199981,"c":0.0000202924,"v":3904127.4398556738,"t":1734062400}
+{"o":0.0000202924,"h":0.0000204309,"l":0.0000197138,"c":0.0000199224,"v":3030931.0371198468,"t":1734066000}
+{"o":0.0000199224,"h":0.0000202664,"l":0.0000193719,"c":0.0000196929,"v":3982090.1903517614,"t":1734069600}
+{"o":0.0000196929,"h":0.0000200039,"l":0.0000185926,"c":0.0000187469,"v":5267513.6304936614,"t":1734073200}
+{"o":0.0000187469,"h":0.0000196235,"l":0.0000185207,"c":0.0000193393,"v":3983127.6688267635,"t":1734076800}
+{"o":0.0000193393,"h":0.0000196021,"l":0.0000191768,"c":0.0000193199,"v":3124596.3414290608,"t":1734080400}
+{"o":0.0000193199,"h":0.0000195785,"l":0.000019055,"c":0.0000192506,"v":3067570.3557884353,"t":1734084000}
+{"o":0.0000192506,"h":0.0000194183,"l":0.0000190821,"c":0.0000193401,"v":3138239.3007290284,"t":1734087600}
+{"o":0.0000193401,"h":0.0000195302,"l":0.0000172839,"c":0.0000175736,"v":6872251.3870395683,"t":1734091200}
+{"o":0.0000175736,"h":0.0000178705,"l":0.0000168779,"c":0.000017226,"v":5072642.5112543469,"t":1734094800}
+{"o":0.000017226,"h":0.0000180199,"l":0.0000171523,"c":0.0000176725,"v":4224169.969103911,"t":1734098400}
+{"o":0.0000176725,"h":0.0000180406,"l":0.0000164269,"c":0.0000168569,"v":5298121.2753769346,"t":1734102000}
+{"o":0.0000168569,"h":0.000017384,"l":0.0000164372,"c":0.0000166646,"v":4568111.2906265333,"t":1734105600}
+{"o":0.0000166646,"h":0.0000167706,"l":0.0000158351,"c":0.0000162638,"v":5730100.9490580577,"t":1734109200}
+{"o":0.0000162638,"h":0.0000170388,"l":0.0000160398,"c":0.0000169137,"v":6053366.7131597837,"t":1734112800}
+{"o":0.0000169137,"h":0.0000175904,"l":0.0000167775,"c":0.0000173113,"v":4027148.9062098539,"t":1734116400}
+{"o":0.0000173113,"h":0.0000176828,"l":0.0000171659,"c":0.0000175979,"v":3190292.5127758174,"t":1734120000}
+{"o":0.0000175979,"h":0.0000176655,"l":0.0000164123,"c":0.0000166114,"v":5455624.0304247579,"t":1734123600}
+{"o":0.0000166114,"h":0.0000170201,"l":0.0000165111,"c":0.0000167663,"v":2848659.8986664177,"t":1734127200}
+{"o":0.0000167663,"h":0.0000168333,"l":0.0000158437,"c":0.0000159054,"v":5863678.6085722353,"t":1734130800}
+{"o":0.0000159054,"h":0.0000160835,"l":0.0000155807,"c":0.0000156582,"v":4542700.4550498948,"t":1734134400}
+{"o":0.0000156582,"h":0.0000158732,"l":0.0000143052,"c":0.0000144891,"v":8086146.7817449197,"t":1734138000}
+{"o":0.0000144891,"h":0.0000149245,"l":0.0000143607,"c":0.000014738,"v":5044404.0270619011,"t":1734141600}
+{"o":0.000014738,"h":0.0000148394,"l":0.000014504,"c":0.0000145594,"v":3704331.2421499537,"t":1734145200}
+{"o":0.0000145594,"h":0.0000181428,"l":0.0000141867,"c":0.0000171069,"v":15417790.5308023822,"t":1734148800}
+{"o":0.0000171069,"h":0.0000173624,"l":0.0000167861,"c":0.000016829,"v":3886510.2544670147,"t":1734152400}
+{"o":0.000016829,"h":0.0000172888,"l":0.000016677,"c":0.0000169116,"v":3554930.2646042304,"t":1734156000}
+{"o":0.0000169116,"h":0.0000169986,"l":0.0000166899,"c":0.0000168425,"v":2775986.3389006886,"t":1734159600}
+{"o":0.0000168425,"h":0.0000169869,"l":0.0000159255,"c":0.0000159582,"v":6294054.6961804908,"t":1734163200}
+{"o":0.0000159582,"h":0.0000160485,"l":0.0000155342,"c":0.0000157358,"v":4309088.9555231715,"t":1734166800}
+{"o":0.0000157358,"h":0.0000158688,"l":0.0000155821,"c":0.0000157452,"v":3009037.5943572023,"t":1734170400}
+{"o":0.0000157452,"h":0.0000158365,"l":0.0000154172,"c":0.0000155089,"v":3136000.400357109,"t":1734174000}
+{"o":0.0000155089,"h":0.0000157324,"l":0.0000152351,"c":0.0000155127,"v":3413469.0294041485,"t":1734177600}
+{"o":0.0000155127,"h":0.0000164843,"l":0.0000154709,"c":0.0000164039,"v":4353088.7750969343,"t":1734181200}
+{"o":0.0000164039,"h":0.0000165755,"l":0.0000161978,"c":0.0000162838,"v":2253328.2003328349,"t":1734184800}
+{"o":0.0000162838,"h":0.0000167558,"l":0.0000160873,"c":0.0000166204,"v":3211543.4043222312,"t":1734188400}
+{"o":0.0000166204,"h":0.0000167914,"l":0.0000153285,"c":0.0000154522,"v":4643973.3592783464,"t":1734192000}
+{"o":0.0000154522,"h":0.0000157062,"l":0.0000148213,"c":0.0000151273,"v":3891723.4610091397,"t":1734195600}
+{"o":0.0000151273,"h":0.0000153465,"l":0.0000142025,"c":0.0000143035,"v":5248160.8270770963,"t":1734199200}
+{"o":0.0000143035,"h":0.000014474,"l":0.0000130218,"c":0.0000134473,"v":8831157.3551725391,"t":1734202800}
+{"o":0.0000134473,"h":0.0000137247,"l":0.0000128002,"c":0.000013102,"v":5408342.4001351893,"t":1734206400}
+{"o":0.000013102,"h":0.0000183754,"l":0.0000129729,"c":0.0000179466,"v":18915611.389010895,"t":1734210000}
+{"o":0.0000179466,"h":0.0000185752,"l":0.0000172869,"c":0.0000174932,"v":5998713.0979056712,"t":1734213600}
+{"o":0.0000174932,"h":0.0000186087,"l":0.000017233,"c":0.0000182771,"v":4779606.7257755706,"t":1734217200}
+{"o":0.0000182771,"h":0.0000184858,"l":0.000017327,"c":0.0000174512,"v":3810235.8294715127,"t":1734220800}
+{"o":0.0000174512,"h":0.0000177112,"l":0.0000169612,"c":0.0000171571,"v":4011516.3763853344,"t":1734224400}
+{"o":0.0000171571,"h":0.0000174629,"l":0.0000171104,"c":0.0000172975,"v":2496206.486608672,"t":1734228000}
+{"o":0.0000172975,"h":0.0000192713,"l":0.0000172572,"c":0.0000190659,"v":6998249.1143426746,"t":1734231600}
+{"o":0.0000190659,"h":0.0000194977,"l":0.0000187266,"c":0.0000189197,"v":3088130.8910316047,"t":1734235200}
+{"o":0.0000189197,"h":0.0000190302,"l":0.0000178978,"c":0.0000180482,"v":4032168.5635064044,"t":1734238800}
+{"o":0.0000180482,"h":0.0000183326,"l":0.0000179328,"c":0.0000182276,"v":2420074.5298215952,"t":1734242400}
+{"o":0.0000182276,"h":0.000018477,"l":0.0000177877,"c":0.0000179604,"v":2879682.4615805014,"t":1734246000}
+{"o":0.0000179604,"h":0.0000180759,"l":0.0000176811,"c":0.0000178862,"v":2485561.2566345152,"t":1734249600}
+{"o":0.0000178862,"h":0.000018108,"l":0.0000175472,"c":0.0000176202,"v":2824451.3044735417,"t":1734253200}
+{"o":0.0000176202,"h":0.0000177954,"l":0.0000174475,"c":0.0000176113,"v":2353795.4174205665,"t":1734256800}
+{"o":0.0000176113,"h":0.0000176681,"l":0.00001733,"c":0.0000174397,"v":2642417.3636678853,"t":1734260400}
+{"o":0.0000174397,"h":0.0000176452,"l":0.0000172446,"c":0.0000174423,"v":2263926.2795355627,"t":1734264000}
+{"o":0.0000174423,"h":0.0000181651,"l":0.0000172306,"c":0.0000178054,"v":3384651.3944725199,"t":1734267600}
+{"o":0.0000178054,"h":0.0000182722,"l":0.0000175758,"c":0.0000181064,"v":3127637.2344393344,"t":1734271200}
+{"o":0.0000181064,"h":0.0000182333,"l":0.0000179473,"c":0.0000180598,"v":2123875.6707764491,"t":1734274800}
+{"o":0.0000180598,"h":0.0000183869,"l":0.0000179318,"c":0.0000180743,"v":2404564.9375107619,"t":1734278400}
+{"o":0.0000180743,"h":0.000018226,"l":0.0000174063,"c":0.0000181132,"v":4062673.1077528293,"t":1734282000}
+{"o":0.0000181132,"h":0.0000182137,"l":0.000017549,"c":0.0000176231,"v":2736200.1149153113,"t":1734285600}
+{"o":0.0000176231,"h":0.0000176781,"l":0.000017446,"c":0.0000175919,"v":2324153.1739785271,"t":1734289200}
+{"o":0.0000175919,"h":0.0000179556,"l":0.0000174457,"c":0.0000178426,"v":2584860.1387014114,"t":1734292800}
+{"o":0.0000178426,"h":0.0000181974,"l":0.0000175119,"c":0.0000178839,"v":2053474.8005041319,"t":1734296400}
+{"o":0.0000178839,"h":0.0000183132,"l":0.0000175485,"c":0.0000179854,"v":2242363.8508239947,"t":1734300000}
+{"o":0.0000179854,"h":0.0000185098,"l":0.0000172199,"c":0.0000176084,"v":3692872.6887893705,"t":1734303600}
+{"o":0.0000176084,"h":0.0000179017,"l":0.0000169874,"c":0.0000171124,"v":3511755.9067520774,"t":1734307200}
+{"o":0.0000171124,"h":0.0000182295,"l":0.0000168973,"c":0.0000181226,"v":4473795.9160718303,"t":1734310800}
+{"o":0.0000181226,"h":0.000018416,"l":0.0000177349,"c":0.0000182146,"v":2675422.6239450751,"t":1734314400}
+{"o":0.0000182146,"h":0.0000184869,"l":0.0000177333,"c":0.0000178713,"v":2673754.3293139869,"t":1734318000}
+{"o":0.0000178713,"h":0.0000185843,"l":0.000017752,"c":0.0000185225,"v":3446371.7669695136,"t":1734321600}
+{"o":0.0000185225,"h":0.0000186282,"l":0.0000180344,"c":0.0000184052,"v":3000200.5538128484,"t":1734325200}
+{"o":0.0000184052,"h":0.0000186007,"l":0.0000182723,"c":0.0000185002,"v":2512765.8635070622,"t":1734328800}
+{"o":0.0000185002,"h":0.0000187088,"l":0.0000181596,"c":0.0000185779,"v":2785201.6916744676,"t":1734332400}
+{"o":0.0000185779,"h":0.0000189056,"l":0.0000177522,"c":0.0000182257,"v":3812643.6296066581,"t":1734336000}
+{"o":0.0000182257,"h":0.0000184192,"l":0.0000176485,"c":0.0000178131,"v":3068889.2222869503,"t":1734339600}
+{"o":0.0000178131,"h":0.0000182463,"l":0.0000174379,"c":0.0000179624,"v":2817427.7760337433,"t":1734343200}
+{"o":0.0000179624,"h":0.0000191271,"l":0.0000177218,"c":0.0000186808,"v":5578831.8655100567,"t":1734346800}
+{"o":0.0000186808,"h":0.0000188789,"l":0.0000165574,"c":0.0000176421,"v":6465277.3548257211,"t":1734350400}
+{"o":0.0000176421,"h":0.000017727,"l":0.0000158183,"c":0.0000162939,"v":7382288.2552140784,"t":1734354000}
+{"o":0.0000162939,"h":0.0000164841,"l":0.0000156171,"c":0.0000159206,"v":3811474.5965270419,"t":1734357600}
+{"o":0.0000159206,"h":0.0000160693,"l":0.0000156312,"c":0.0000157348,"v":3302469.21063708,"t":1734361200}
+{"o":0.0000157348,"h":0.0000161633,"l":0.0000155355,"c":0.0000159479,"v":2997329.7582988916,"t":1734364800}
+{"o":0.0000159479,"h":0.000016953,"l":0.0000157434,"c":0.0000167906,"v":4985420.7834892534,"t":1734368400}
+{"o":0.0000167906,"h":0.000017838,"l":0.0000165605,"c":0.0000168093,"v":5880677.1093432317,"t":1734372000}
+{"o":0.0000168093,"h":0.0000172365,"l":0.0000164806,"c":0.0000168027,"v":2722800.4332961319,"t":1734375600}
+{"o":0.0000168027,"h":0.0000170603,"l":0.0000163473,"c":0.0000165589,"v":3048366.3401569561,"t":1734379200}
+{"o":0.0000165589,"h":0.0000173822,"l":0.0000163752,"c":0.0000169606,"v":4322435.9764924739,"t":1734382800}
+{"o":0.0000169606,"h":0.0000171557,"l":0.0000158599,"c":0.0000160174,"v":5057547.1817481313,"t":1734386400}
+{"o":0.0000160174,"h":0.0000162058,"l":0.0000158225,"c":0.0000160893,"v":2691515.573382501,"t":1734390000}
+{"o":0.0000160893,"h":0.0000164197,"l":0.0000152215,"c":0.0000155757,"v":4168996.2238591849,"t":1734393600}
+{"o":0.0000155757,"h":0.0000160199,"l":0.0000153061,"c":0.0000157113,"v":3686407.2688434036,"t":1734397200}
+{"o":0.0000157113,"h":0.0000159221,"l":0.000015631,"c":0.000015764,"v":2707955.0910876356,"t":1734400800}
+{"o":0.000015764,"h":0.0000159832,"l":0.0000156126,"c":0.0000157413,"v":2563938.2711906885,"t":1734404400}
+{"o":0.0000157413,"h":0.0000160806,"l":0.0000154866,"c":0.0000156825,"v":2700965.4259182308,"t":1734408000}
+{"o":0.0000156825,"h":0.000016052,"l":0.0000155871,"c":0.0000158949,"v":3243896.1307661557,"t":1734411600}
+{"o":0.0000158949,"h":0.0000162098,"l":0.0000153113,"c":0.0000154645,"v":4660214.8971090037,"t":1734415200}
+{"o":0.0000154645,"h":0.000015829,"l":0.0000153584,"c":0.0000155772,"v":3488793.5555016752,"t":1734418800}
+{"o":0.0000155772,"h":0.0000159186,"l":0.0000153619,"c":0.0000156335,"v":2994160.5372928651,"t":1734422400}
+{"o":0.0000156335,"h":0.0000164932,"l":0.0000152245,"c":0.0000160704,"v":3780155.9480726956,"t":1734426000}
+{"o":0.0000160704,"h":0.0000163439,"l":0.0000153829,"c":0.0000154464,"v":3657708.0659040227,"t":1734429600}
+{"o":0.0000154464,"h":0.0000156272,"l":0.0000151654,"c":0.00001533,"v":3519445.4274059585,"t":1734433200}
+{"o":0.00001533,"h":0.0000157501,"l":0.0000147897,"c":0.0000152165,"v":3067992.9204476206,"t":1734436800}
+{"o":0.0000152165,"h":0.0000156693,"l":0.0000149624,"c":0.0000153615,"v":2879229.7704417924,"t":1734440400}
+{"o":0.0000153615,"h":0.0000158248,"l":0.0000150028,"c":0.0000155713,"v":2805328.3775465097,"t":1734444000}
+{"o":0.0000155713,"h":0.0000159778,"l":0.0000150377,"c":0.0000153187,"v":2694496.2856056523,"t":1734447600}
+{"o":0.0000153187,"h":0.0000159753,"l":0.0000147997,"c":0.0000153849,"v":4499503.9312893478,"t":1734451200}
+{"o":0.0000153849,"h":0.0000162958,"l":0.0000152759,"c":0.0000159014,"v":4999970.2299300535,"t":1734454800}
+{"o":0.0000159014,"h":0.0000167808,"l":0.0000156157,"c":0.0000160338,"v":5727256.1757415691,"t":1734458400}
+{"o":0.0000160338,"h":0.0000167603,"l":0.0000158317,"c":0.0000165099,"v":3927806.4029791085,"t":1734462000}
+{"o":0.0000165099,"h":0.0000168517,"l":0.0000161736,"c":0.0000164897,"v":2812263.4924042276,"t":1734465600}
+{"o":0.0000164897,"h":0.0000170238,"l":0.0000161845,"c":0.0000166656,"v":5059452.6715952018,"t":1734469200}
+{"o":0.0000166656,"h":0.0000172714,"l":0.0000162166,"c":0.0000166824,"v":4107291.4353453699,"t":1734472800}
+{"o":0.0000166824,"h":0.0000173449,"l":0.0000164676,"c":0.0000166683,"v":3788134.9165978334,"t":1734476400}
+{"o":0.0000166683,"h":0.0000170663,"l":0.0000164384,"c":0.000016798,"v":2481326.634333306,"t":1734480000}
+{"o":0.000016798,"h":0.000017363,"l":0.0000158138,"c":0.000016313,"v":3530692.8146063592,"t":1734483600}
+{"o":0.000016313,"h":0.0000165048,"l":0.0000154514,"c":0.000015672,"v":4980674.5517223952,"t":1734487200}
+{"o":0.000015672,"h":0.0000164065,"l":0.000015473,"c":0.0000163315,"v":2958269.7804211895,"t":1734490800}
+{"o":0.0000163315,"h":0.0000165271,"l":0.000016006,"c":0.0000162132,"v":2667690.0380519368,"t":1734494400}
+{"o":0.0000162132,"h":0.0000164936,"l":0.0000159657,"c":0.0000164483,"v":3369024.9381324104,"t":1734498000}
+{"o":0.0000164483,"h":0.0000166165,"l":0.0000155028,"c":0.000015832,"v":2857692.6289486839,"t":1734501600}
+{"o":0.000015832,"h":0.0000159213,"l":0.0000154983,"c":0.0000156611,"v":684619.452572576,"t":1734505200}
+{"o":0.0000156611,"h":0.0000160437,"l":0.0000155025,"c":0.0000158734,"v":1338847.7497197001,"t":1734508800}
+{"o":0.0000158734,"h":0.0000160426,"l":0.0000156898,"c":0.0000158708,"v":2360492.560096805,"t":1734512400}
+{"o":0.0000158708,"h":0.0000161302,"l":0.0000156469,"c":0.0000159241,"v":3674724.9854377126,"t":1734516000}
+{"o":0.0000159241,"h":0.0000161025,"l":0.000015667,"c":0.0000157993,"v":3004625.1805123361,"t":1734519600}
+{"o":0.0000157993,"h":0.0000161298,"l":0.0000155331,"c":0.0000160431,"v":3735269.4504257352,"t":1734523200}
+{"o":0.0000160431,"h":0.0000165979,"l":0.0000158569,"c":0.0000163077,"v":2413334.663905377,"t":1734526800}
+{"o":0.0000163077,"h":0.0000165168,"l":0.000016091,"c":0.0000162428,"v":2589914.2439433536,"t":1734530400}
+{"o":0.0000162428,"h":0.0000165914,"l":0.0000159156,"c":0.000016235,"v":2870092.3110653106,"t":1734534000}
+{"o":0.000016235,"h":0.0000165632,"l":0.0000160492,"c":0.0000163795,"v":3577022.5593054527,"t":1734537600}
+{"o":0.0000163795,"h":0.0000166134,"l":0.0000159338,"c":0.0000162334,"v":3995969.2472741418,"t":1734541200}
+{"o":0.0000162334,"h":0.0000165312,"l":0.0000157392,"c":0.0000159777,"v":3617200.102327609,"t":1734544800}
+{"o":0.0000159777,"h":0.0000165915,"l":0.0000155954,"c":0.0000161468,"v":3190923.70587498,"t":1734548400}
+{"o":0.0000161468,"h":0.0000166345,"l":0.0000146613,"c":0.0000156943,"v":6983250.7651102748,"t":1734552000}
+{"o":0.0000156943,"h":0.0000162246,"l":0.0000149126,"c":0.0000150736,"v":3693426.6486886097,"t":1734555600}
+{"o":0.0000150736,"h":0.0000153778,"l":0.0000140736,"c":0.0000147625,"v":6591379.3706867453,"t":1734559200}
+{"o":0.0000147625,"h":0.0000160947,"l":0.00001462,"c":0.0000156838,"v":5398499.8368471917,"t":1734562800}
+{"o":0.0000156838,"h":0.0000164581,"l":0.000015359,"c":0.0000159276,"v":5371805.1772366455,"t":1734566400}
+{"o":0.0000159276,"h":0.0000163447,"l":0.000015531,"c":0.0000159026,"v":2198055.4049110902,"t":1734570000}
+{"o":0.0000159026,"h":0.0000163954,"l":0.0000150295,"c":0.0000154978,"v":3847781.0811188268,"t":1734573600}
+{"o":0.0000154978,"h":0.0000162794,"l":0.0000150897,"c":0.0000159587,"v":2964947.8643607292,"t":1734577200}
+{"o":0.0000159587,"h":0.0000162278,"l":0.0000156705,"c":0.0000158819,"v":3026084.9334409661,"t":1734580800}
+{"o":0.0000158819,"h":0.0000159526,"l":0.0000151618,"c":0.0000155631,"v":3321579.2926066183,"t":1734584400}
+{"o":0.0000155631,"h":0.0000178842,"l":0.0000154266,"c":0.0000174753,"v":9090721.1378744058,"t":1734588000}
+{"o":0.0000174753,"h":0.0000178708,"l":0.0000166673,"c":0.0000168548,"v":4932216.8560614418,"t":1734591600}
+{"o":0.0000168548,"h":0.0000173744,"l":0.0000166543,"c":0.0000169007,"v":2607017.7245380078,"t":1734595200}
+{"o":0.0000169007,"h":0.0000170812,"l":0.0000165839,"c":0.0000168838,"v":3074603.3285291968,"t":1734598800}
+{"o":0.0000168838,"h":0.0000169604,"l":0.0000143043,"c":0.0000147152,"v":9497665.4563627057,"t":1734602400}
+{"o":0.0000147152,"h":0.0000149555,"l":0.0000146597,"c":0.0000147558,"v":1128251.0801694815,"t":1734606000}
+{"o":0.0000147558,"h":0.0000157565,"l":0.0000146354,"c":0.0000153519,"v":1696328.8997203442,"t":1734609600}
+{"o":0.0000153519,"h":0.0000156466,"l":0.0000151937,"c":0.0000153088,"v":2771369.5809619441,"t":1734613200}
+{"o":0.0000153088,"h":0.0000161974,"l":0.0000150579,"c":0.0000159931,"v":2559187.6996723525,"t":1734616800}
+{"o":0.0000159931,"h":0.0000163864,"l":0.0000149163,"c":0.0000149871,"v":2070966.503953194,"t":1734620400}
+{"o":0.0000149871,"h":0.0000153749,"l":0.0000148048,"c":0.0000150441,"v":1699529.5662097228,"t":1734624000}
+{"o":0.0000150441,"h":0.0000160298,"l":0.0000132883,"c":0.0000141118,"v":6625852.567733841,"t":1734627600}
+{"o":0.0000141118,"h":0.00001494,"l":0.0000107223,"c":0.0000124192,"v":26491374.6327272318,"t":1734631200}
+{"o":0.0000124192,"h":0.0000133445,"l":0.0000112961,"c":0.0000123434,"v":12887527.8921768256,"t":1734634800}
+{"o":0.0000123434,"h":0.0000127655,"l":0.0000118273,"c":0.0000122241,"v":3963106.1944849188,"t":1734638400}
+{"o":0.0000122241,"h":0.0000146684,"l":0.000011873,"c":0.0000143188,"v":11651362.6757982802,"t":1734642000}
+{"o":0.0000143188,"h":0.0000158612,"l":0.0000140199,"c":0.0000154413,"v":6293525.2844608454,"t":1734645600}
+{"o":0.0000154413,"h":0.0000158111,"l":0.0000128735,"c":0.0000131359,"v":8731758.519912919,"t":1734649200}
+{"o":0.0000131359,"h":0.0000134125,"l":0.0000128283,"c":0.0000129633,"v":1607781.355185719,"t":1734652800}
+{"o":0.0000129633,"h":0.0000134902,"l":0.0000127809,"c":0.0000133818,"v":2640003.5300167552,"t":1734656400}
+{"o":0.0000133818,"h":0.0000140867,"l":0.0000128126,"c":0.000013698,"v":6329997.5455918862,"t":1734660000}
+{"o":0.000013698,"h":0.0000143604,"l":0.0000136119,"c":0.0000142812,"v":3532804.6555496198,"t":1734663600}
+{"o":0.0000142812,"h":0.0000145521,"l":0.0000140709,"c":0.0000142928,"v":2344844.0665613506,"t":1734667200}
+{"o":0.0000142928,"h":0.0000145854,"l":0.0000141022,"c":0.0000144646,"v":2408786.4776623719,"t":1734670800}
+{"o":0.0000144646,"h":0.0000150396,"l":0.0000132775,"c":0.0000136504,"v":3787876.4531053877,"t":1734674400}
+{"o":0.0000136504,"h":0.0000141505,"l":0.0000132828,"c":0.0000138195,"v":2424271.3399085565,"t":1734678000}
+{"o":0.0000138195,"h":0.0000153675,"l":0.0000114795,"c":0.0000122296,"v":9222575.5523894858,"t":1734681600}
+{"o":0.0000122296,"h":0.0000142895,"l":0.0000118818,"c":0.0000135572,"v":8138122.7304941118,"t":1734685200}
+{"o":0.0000135572,"h":0.0000147224,"l":0.0000133111,"c":0.0000140902,"v":5550762.9593903385,"t":1734688800}
+{"o":0.0000140902,"h":0.0000148953,"l":0.0000128188,"c":0.0000136266,"v":4002101.2447545934,"t":1734692400}
+{"o":0.0000136266,"h":0.0000151333,"l":0.0000128004,"c":0.0000143843,"v":5340548.7294236114,"t":1734696000}
+{"o":0.0000143843,"h":0.0000155286,"l":0.0000139729,"c":0.0000149584,"v":3721755.9014133587,"t":1734699600}
+{"o":0.0000149584,"h":0.0000152208,"l":0.0000146999,"c":0.0000149261,"v":2182941.0568500734,"t":1734703200}
+{"o":0.0000149261,"h":0.0000152395,"l":0.0000143428,"c":0.0000149607,"v":3532261.8699243236,"t":1734706800}
+{"o":0.0000149607,"h":0.0000150866,"l":0.0000140254,"c":0.0000143396,"v":4505202.1924453909,"t":1734710400}
+{"o":0.0000143396,"h":0.0000146045,"l":0.000013996,"c":0.0000144386,"v":2838722.4360793014,"t":1734714000}
+{"o":0.0000144386,"h":0.0000149635,"l":0.0000142906,"c":0.000014637,"v":3302601.4683886026,"t":1734717600}
+{"o":0.000014637,"h":0.0000147417,"l":0.0000138934,"c":0.0000140125,"v":3065256.6442718985,"t":1734721200}
+{"o":0.0000140125,"h":0.0000142214,"l":0.0000137683,"c":0.0000139697,"v":1997873.440684763,"t":1734724800}
+{"o":0.0000139697,"h":0.0000142746,"l":0.0000136229,"c":0.0000137424,"v":3057683.5806371109,"t":1734728400}
+{"o":0.0000137424,"h":0.0000139854,"l":0.0000135696,"c":0.0000137834,"v":2030311.1682831566,"t":1734732000}
+{"o":0.0000137834,"h":0.0000153653,"l":0.0000136466,"c":0.0000150776,"v":5444789.4622954438,"t":1734735600}
+{"o":0.0000150776,"h":0.0000167608,"l":0.000015016,"c":0.0000157682,"v":6719692.5046129422,"t":1734739200}
+{"o":0.0000157682,"h":0.0000159843,"l":0.0000154884,"c":0.0000156659,"v":1808833.733374919,"t":1734742800}
+{"o":0.0000156659,"h":0.0000157723,"l":0.0000152027,"c":0.0000153595,"v":2685578.8805164639,"t":1734746400}
+{"o":0.0000153595,"h":0.0000163698,"l":0.0000152925,"c":0.0000162529,"v":3975869.9409512584,"t":1734750000}
+{"o":0.0000162529,"h":0.0000174291,"l":0.0000160749,"c":0.0000171705,"v":3885178.832332381,"t":1734753600}
+{"o":0.0000171705,"h":0.0000190107,"l":0.0000169325,"c":0.0000187332,"v":6570274.3413036857,"t":1734757200}
+{"o":0.0000187332,"h":0.000018927,"l":0.0000182551,"c":0.0000185518,"v":1701504.3658477322,"t":1734760800}
+{"o":0.0000185518,"h":0.0000190088,"l":0.000018208,"c":0.0000185138,"v":1949571.4072170714,"t":1734764400}
+{"o":0.0000185138,"h":0.0000189946,"l":0.0000174987,"c":0.000017841,"v":4337335.78787491,"t":1734768000}
+{"o":0.000017841,"h":0.0000180851,"l":0.0000176008,"c":0.0000179662,"v":1403730.0555901187,"t":1734771600}
+{"o":0.0000179662,"h":0.0000180777,"l":0.0000171982,"c":0.000017397,"v":2291791.0194776845,"t":1734775200}
+{"o":0.000017397,"h":0.0000179614,"l":0.0000173833,"c":0.000017714,"v":1276264.9387874042,"t":1734778800}
+{"o":0.000017714,"h":0.0000183069,"l":0.0000172239,"c":0.0000177738,"v":305113.495017835,"t":1734782400}
+{"o":0.0000177738,"h":0.0000181542,"l":0.0000167685,"c":0.0000171392,"v":2289308.7433801158,"t":1734786000}
+{"o":0.0000171392,"h":0.0000174603,"l":0.0000166826,"c":0.0000169982,"v":1773856.4861467183,"t":1734789600}
+{"o":0.0000169982,"h":0.0000173071,"l":0.0000154043,"c":0.0000156628,"v":6440058.6289907563,"t":1734793200}
+{"o":0.0000156628,"h":0.0000159816,"l":0.000015168,"c":0.0000155065,"v":1761262.8423419865,"t":1734796800}
+{"o":0.0000155065,"h":0.0000158116,"l":0.0000149786,"c":0.0000153331,"v":3564716.7937917886,"t":1734800400}
+{"o":0.0000153331,"h":0.0000157303,"l":0.0000148097,"c":0.0000152254,"v":1758558.7986481537,"t":1734804000}
+{"o":0.0000152254,"h":0.0000155508,"l":0.0000147128,"c":0.0000149318,"v":2246391.7495346116,"t":1734807600}
+{"o":0.0000149318,"h":0.0000153054,"l":0.0000147779,"c":0.000014997,"v":1820070.43201131,"t":1734811200}
+{"o":0.000014997,"h":0.0000155397,"l":0.0000146404,"c":0.0000153693,"v":2849793.1408499661,"t":1734814800}
+{"o":0.0000153693,"h":0.0000155145,"l":0.0000149842,"c":0.0000152124,"v":2083663.0814434045,"t":1734818400}
+{"o":0.0000152124,"h":0.000015857,"l":0.0000149667,"c":0.0000154995,"v":2184385.7199034896,"t":1734822000}
+{"o":0.0000154995,"h":0.000015926,"l":0.0000152766,"c":0.0000156759,"v":1926676.491177012,"t":1734825600}
+{"o":0.0000156759,"h":0.0000163643,"l":0.0000154523,"c":0.0000160019,"v":3250105.2272736905,"t":1734829200}
+{"o":0.0000160019,"h":0.0000162752,"l":0.0000157194,"c":0.0000159834,"v":1543900.336782265,"t":1734832800}
+{"o":0.0000159834,"h":0.0000166501,"l":0.000015702,"c":0.000016319,"v":2972379.8498110441,"t":1734836400}
+{"o":0.000016319,"h":0.000016659,"l":0.0000160326,"c":0.000016344,"v":1548432.6844939438,"t":1734840000}
+{"o":0.000016344,"h":0.0000165356,"l":0.0000153344,"c":0.0000154989,"v":3451147.329100098,"t":1734843600}
+{"o":0.0000154989,"h":0.0000158236,"l":0.0000151807,"c":0.0000154883,"v":1813761.709177654,"t":1734847200}
+{"o":0.0000154883,"h":0.0000155736,"l":0.0000151679,"c":0.0000153663,"v":2492092.7584307431,"t":1734850800}
+{"o":0.0000153663,"h":0.0000154994,"l":0.0000149102,"c":0.0000152641,"v":2726614.0606366834,"t":1734854400}
+{"o":0.0000152641,"h":0.0000153475,"l":0.0000142209,"c":0.0000146242,"v":4627270.1184610045,"t":1734858000}
+{"o":0.0000146242,"h":0.0000147587,"l":0.0000142521,"c":0.0000146403,"v":3211116.0288662501,"t":1734861600}
+{"o":0.0000146403,"h":0.0000148658,"l":0.0000140277,"c":0.000014083,"v":3889518.9245866481,"t":1734865200}
+{"o":0.000014083,"h":0.00001423,"l":0.0000138988,"c":0.0000141727,"v":1911846.7429478639,"t":1734868800}
+{"o":0.0000141727,"h":0.0000143699,"l":0.0000125824,"c":0.0000134505,"v":8413270.6676067468,"t":1734872400}
+{"o":0.0000134505,"h":0.0000139007,"l":0.0000125928,"c":0.0000131377,"v":4441274.7095098486,"t":1734876000}
+{"o":0.0000131377,"h":0.0000135583,"l":0.0000127583,"c":0.0000132852,"v":3611648.1037111874,"t":1734879600}
+{"o":0.0000132852,"h":0.0000146556,"l":0.0000131525,"c":0.000014412,"v":4896439.2660202589,"t":1734883200}
+{"o":0.000014412,"h":0.0000146087,"l":0.0000138083,"c":0.0000139498,"v":3274400.9246839723,"t":1734886800}
+{"o":0.0000139498,"h":0.0000139881,"l":0.0000135809,"c":0.0000137753,"v":2128176.5456054495,"t":1734890400}
+{"o":0.0000137753,"h":0.0000141308,"l":0.0000134769,"c":0.0000137688,"v":2432462.0202185586,"t":1734894000}
+{"o":0.0000137688,"h":0.0000138965,"l":0.0000130311,"c":0.0000132802,"v":3300851.3902882794,"t":1734897600}
+{"o":0.0000132802,"h":0.0000158081,"l":0.0000130825,"c":0.0000148261,"v":11298301.0474040657,"t":1734901200}
+{"o":0.0000148261,"h":0.0000150805,"l":0.0000145298,"c":0.0000146916,"v":1755342.2305427755,"t":1734904800}
+{"o":0.0000146916,"h":0.0000149788,"l":0.0000143573,"c":0.00001454,"v":2171896.0008820705,"t":1734908400}
+{"o":0.00001454,"h":0.0000147713,"l":0.0000130895,"c":0.0000132292,"v":5682012.8440005789,"t":1734912000}
+{"o":0.0000132292,"h":0.0000135996,"l":0.0000125696,"c":0.0000134109,"v":4012978.7627716302,"t":1734915600}
+{"o":0.0000134109,"h":0.0000137672,"l":0.0000126796,"c":0.0000133789,"v":5023643.2919371733,"t":1734919200}
+{"o":0.0000133789,"h":0.000014072,"l":0.0000127864,"c":0.0000134966,"v":2173620.0848953505,"t":1734922800}
+{"o":0.0000134966,"h":0.0000141187,"l":0.0000133538,"c":0.0000140134,"v":3427518.6548593962,"t":1734926400}
+{"o":0.0000140134,"h":0.0000142421,"l":0.0000139059,"c":0.0000140212,"v":2457176.1137970202,"t":1734930000}
+{"o":0.0000140212,"h":0.0000143284,"l":0.0000134424,"c":0.0000137133,"v":2549306.2938070442,"t":1734933600}
+{"o":0.0000137133,"h":0.0000139202,"l":0.0000133915,"c":0.0000134406,"v":2418873.7049756045,"t":1734937200}
+{"o":0.0000134406,"h":0.0000142087,"l":0.0000132705,"c":0.0000139826,"v":3029502.54243528,"t":1734940800}
+{"o":0.0000139826,"h":0.0000141438,"l":0.0000136147,"c":0.0000138688,"v":2983937.7863811674,"t":1734944400}
+{"o":0.0000138688,"h":0.0000142419,"l":0.0000133259,"c":0.0000141563,"v":5282708.7361279922,"t":1734948000}
+{"o":0.0000141563,"h":0.000014297,"l":0.0000128238,"c":0.0000132067,"v":9533950.1595433801,"t":1734951600}
+{"o":0.0000132067,"h":0.0000137986,"l":0.0000130714,"c":0.0000136878,"v":3400204.8845230285,"t":1734955200}
+{"o":0.0000136878,"h":0.0000141228,"l":0.0000135043,"c":0.0000138724,"v":3000075.7659643041,"t":1734958800}
+{"o":0.0000138724,"h":0.0000150197,"l":0.0000136926,"c":0.0000147737,"v":6248031.1405566894,"t":1734962400}
+{"o":0.0000147737,"h":0.0000150981,"l":0.0000123423,"c":0.0000131042,"v":11759032.3560935874,"t":1734966000}
+{"o":0.0000131042,"h":0.0000135723,"l":0.0000127181,"c":0.0000132261,"v":3151413.1622180603,"t":1734969600}
+{"o":0.0000132261,"h":0.0000134077,"l":0.00001301,"c":0.000013132,"v":2797886.9246025272,"t":1734973200}
+{"o":0.000013132,"h":0.0000133544,"l":0.0000130301,"c":0.0000132184,"v":2349392.4893219844,"t":1734976800}
+{"o":0.0000132184,"h":0.0000135689,"l":0.0000128845,"c":0.0000132154,"v":2992997.7926749275,"t":1734980400}
+{"o":0.0000132154,"h":0.0000135045,"l":0.000012859,"c":0.0000131711,"v":2960519.1919667288,"t":1734984000}
+{"o":0.0000131711,"h":0.0000135312,"l":0.000012906,"c":0.0000131405,"v":3344359.3873202638,"t":1734987600}
+{"o":0.0000131405,"h":0.0000136091,"l":0.0000129647,"c":0.0000133892,"v":2510365.7825198462,"t":1734991200}
+{"o":0.0000133892,"h":0.0000136747,"l":0.0000132207,"c":0.0000134194,"v":2296758.5586113832,"t":1734994800}
+{"o":0.0000134194,"h":0.000013798,"l":0.0000133203,"c":0.0000136813,"v":2641629.6868595071,"t":1734998400}
+{"o":0.0000136813,"h":0.0000139068,"l":0.0000134195,"c":0.0000136366,"v":2118099.3960801251,"t":1735002000}
+{"o":0.0000136366,"h":0.0000138106,"l":0.0000131239,"c":0.000013243,"v":2743648.864167098,"t":1735005600}
+{"o":0.000013243,"h":0.000013528,"l":0.0000130798,"c":0.0000133771,"v":2815688.5526674259,"t":1735009200}
+{"o":0.0000133771,"h":0.0000134604,"l":0.0000121263,"c":0.000012397,"v":5961451.1392445769,"t":1735012800}
+{"o":0.000012397,"h":0.0000137104,"l":0.0000122238,"c":0.0000134762,"v":6162004.8336684117,"t":1735016400}
+{"o":0.0000134762,"h":0.0000138588,"l":0.0000133359,"c":0.0000137551,"v":2747083.5974102626,"t":1735020000}
+{"o":0.0000137551,"h":0.0000138483,"l":0.000013533,"c":0.0000136624,"v":1788195.801098556,"t":1735023600}
+{"o":0.0000136624,"h":0.0000146723,"l":0.0000134752,"c":0.0000145246,"v":4834799.5019122185,"t":1735027200}
+{"o":0.0000145246,"h":0.0000146469,"l":0.0000141381,"c":0.0000144342,"v":1783581.1250061977,"t":1735030800}
+{"o":0.0000144342,"h":0.0000145931,"l":0.0000133007,"c":0.000013527,"v":4272716.4223499829,"t":1735034400}
+{"o":0.000013527,"h":0.0000144099,"l":0.0000131187,"c":0.0000141604,"v":5351084.243763132,"t":1735038000}
+{"o":0.0000141604,"h":0.0000150545,"l":0.000014023,"c":0.0000146054,"v":4966786.4140972048,"t":1735041600}
+{"o":0.0000146054,"h":0.0000146303,"l":0.000013978,"c":0.00001416,"v":2526076.5886846045,"t":1735045200}
+{"o":0.00001416,"h":0.0000146802,"l":0.0000130208,"c":0.0000131502,"v":7580051.6290111449,"t":1735048800}
+{"o":0.0000131502,"h":0.0000141665,"l":0.0000127945,"c":0.000013248,"v":5158282.333399266,"t":1735052400}
+{"o":0.000013248,"h":0.0000146124,"l":0.0000131073,"c":0.0000146001,"v":5571250.6540751345,"t":1735056000}
+{"o":0.0000146001,"h":0.0000158437,"l":0.0000144147,"c":0.0000155782,"v":5754774.8612000216,"t":1735059600}
+{"o":0.0000155782,"h":0.0000157022,"l":0.0000151265,"c":0.0000152869,"v":1830281.821906321,"t":1735063200}
+{"o":0.0000152869,"h":0.0000154202,"l":0.0000149081,"c":0.0000151689,"v":2399677.7144136387,"t":1735066800}
+{"o":0.0000151689,"h":0.0000153415,"l":0.0000144032,"c":0.0000146316,"v":3212636.3834667224,"t":1735070400}
+{"o":0.0000146316,"h":0.0000149375,"l":0.000014333,"c":0.0000147133,"v":2565974.2553185076,"t":1735074000}
+{"o":0.0000147133,"h":0.0000149685,"l":0.0000145811,"c":0.0000148507,"v":1762063.0321152871,"t":1735077600}
+{"o":0.0000148507,"h":0.0000151689,"l":0.0000147439,"c":0.0000148512,"v":1978511.3941517489,"t":1735081200}
+{"o":0.0000148512,"h":0.0000152976,"l":0.0000147144,"c":0.0000151982,"v":2770538.6286527198,"t":1735084800}
+{"o":0.0000151982,"h":0.0000152824,"l":0.0000146646,"c":0.00001489,"v":2136325.2727434966,"t":1735088400}
+{"o":0.00001489,"h":0.0000150451,"l":0.0000146816,"c":0.0000148651,"v":1584806.2241624726,"t":1735092000}
+{"o":0.0000148651,"h":0.0000150155,"l":0.0000141841,"c":0.0000144334,"v":2753926.1014600396,"t":1735095600}
+{"o":0.0000144334,"h":0.0000145348,"l":0.0000142162,"c":0.0000143035,"v":1686924.1300793029,"t":1735099200}
+{"o":0.0000143035,"h":0.0000149982,"l":0.0000142319,"c":0.0000148589,"v":2752449.6625729045,"t":1735102800}
+{"o":0.0000148589,"h":0.0000150649,"l":0.000014719,"c":0.0000148783,"v":1901234.6048720179,"t":1735106400}
+{"o":0.0000148783,"h":0.0000152299,"l":0.0000147132,"c":0.0000148518,"v":1612241.4192273158,"t":1735110000}
+{"o":0.0000148518,"h":0.0000150094,"l":0.0000146867,"c":0.0000147909,"v":1546894.3163491488,"t":1735113600}
+{"o":0.0000147909,"h":0.0000149271,"l":0.000014642,"c":0.0000147914,"v":1610327.1642669966,"t":1735117200}
+{"o":0.0000147914,"h":0.0000150379,"l":0.0000141353,"c":0.0000144592,"v":2221527.0754074305,"t":1735120800}
+{"o":0.0000144592,"h":0.0000146413,"l":0.0000142453,"c":0.0000144107,"v":1825304.7604765147,"t":1735124400}
+{"o":0.0000144107,"h":0.000014522,"l":0.0000141888,"c":0.0000144037,"v":1970234.4393984755,"t":1735128000}
+{"o":0.0000144037,"h":0.0000144792,"l":0.0000128798,"c":0.0000131255,"v":7088862.1445423914,"t":1735131600}
+{"o":0.0000131255,"h":0.0000133551,"l":0.0000129384,"c":0.0000131351,"v":920774.1851883589,"t":1735135200}
+{"o":0.0000131351,"h":0.000013268,"l":0.0000127617,"c":0.0000128348,"v":1819888.1539771049,"t":1735138800}
+{"o":0.0000128348,"h":0.0000130913,"l":0.0000126978,"c":0.0000128428,"v":1290921.059186216,"t":1735142400}
+{"o":0.0000128428,"h":0.0000129992,"l":0.0000126539,"c":0.0000128505,"v":505600.769052095,"t":1735146000}
+{"o":0.0000128505,"h":0.0000129792,"l":0.0000127133,"c":0.0000128253,"v":444544.4811751199,"t":1735149600}
+{"o":0.0000128253,"h":0.0000128752,"l":0.0000125288,"c":0.0000126958,"v":408647.007728776,"t":1735153200}
+{"o":0.0000126958,"h":0.000012867,"l":0.0000122688,"c":0.0000124087,"v":3740660.436658367,"t":1735156800}
+{"o":0.0000124087,"h":0.0000125904,"l":0.0000121346,"c":0.0000123145,"v":3146895.7289654058,"t":1735160400}
+{"o":0.0000123145,"h":0.0000125013,"l":0.0000120479,"c":0.0000123547,"v":3979106.6525566308,"t":1735164000}
+{"o":0.0000123547,"h":0.0000123655,"l":0.0000121428,"c":0.0000122666,"v":3109751.0617876351,"t":1735167600}
+{"o":0.0000122666,"h":0.0000125079,"l":0.0000119636,"c":0.0000122024,"v":2820960.7936523478,"t":1735171200}
+{"o":0.0000122024,"h":0.0000125437,"l":0.0000120882,"c":0.0000125022,"v":3753824.8059514705,"t":1735174800}
+{"o":0.0000125022,"h":0.0000126843,"l":0.0000122492,"c":0.0000124177,"v":2834091.2183170523,"t":1735178400}
+{"o":0.0000124177,"h":0.0000126684,"l":0.0000122727,"c":0.0000125163,"v":3209512.9803503514,"t":1735182000}
+{"o":0.0000125163,"h":0.000012715,"l":0.0000120002,"c":0.000012088,"v":3801176.3483138923,"t":1735185600}
+{"o":0.000012088,"h":0.0000124666,"l":0.0000120607,"c":0.0000123001,"v":3843692.3353248416,"t":1735189200}
+{"o":0.0000123001,"h":0.0000124954,"l":0.0000121122,"c":0.0000122314,"v":2776521.4877415248,"t":1735192800}
+{"o":0.0000122314,"h":0.0000123546,"l":0.0000119997,"c":0.0000121744,"v":3194588.9798168777,"t":1735196400}
+{"o":0.0000121744,"h":0.0000125249,"l":0.0000118855,"c":0.0000122582,"v":3150185.1492807814,"t":1735200000}
+{"o":0.0000122582,"h":0.0000123634,"l":0.0000121014,"c":0.0000121728,"v":3001492.7115949979,"t":1735203600}
+{"o":0.0000121728,"h":0.0000124882,"l":0.0000120779,"c":0.000012324,"v":3205415.4875086285,"t":1735207200}
+{"o":0.000012324,"h":0.0000124947,"l":0.0000121155,"c":0.0000123516,"v":3296994.5485288943,"t":1735210800}
+{"o":0.0000123516,"h":0.0000124651,"l":0.0000118865,"c":0.0000123246,"v":4919461.6949260309,"t":1735214400}
+{"o":0.0000123246,"h":0.0000127196,"l":0.0000121522,"c":0.0000125551,"v":3937342.057537836,"t":1735218000}
+{"o":0.0000125551,"h":0.0000128047,"l":0.0000123557,"c":0.0000125225,"v":3080558.9995857449,"t":1735221600}
+{"o":0.0000125225,"h":0.0000127976,"l":0.0000123874,"c":0.0000125186,"v":3403514.2354960563,"t":1735225200}
+{"o":0.0000125186,"h":0.000012701,"l":0.0000123608,"c":0.0000125219,"v":2476336.5623177853,"t":1735228800}
+{"o":0.0000125219,"h":0.000012759,"l":0.000012238,"c":0.0000124578,"v":3301060.1880380819,"t":1735232400}
+{"o":0.0000124578,"h":0.0000125852,"l":0.0000123214,"c":0.0000124058,"v":3011605.4974749503,"t":1735236000}
+{"o":0.0000124058,"h":0.00001256,"l":0.0000096075,"c":0.0000096897,"v":25991341.6899507418,"t":1735239600}
+{"o":0.0000096897,"h":0.0000107207,"l":0.0000096268,"c":0.0000104623,"v":10528140.5649229605,"t":1735243200}
+{"o":0.0000104623,"h":0.0000106891,"l":0.000010184,"c":0.0000104408,"v":3885024.4384385617,"t":1735246800}
+{"o":0.0000104408,"h":0.0000109103,"l":0.0000103781,"c":0.0000108605,"v":5139702.324309377,"t":1735250400}
+{"o":0.0000108605,"h":0.0000109736,"l":0.0000106766,"c":0.0000107953,"v":4102769.12827955,"t":1735254000}
+{"o":0.0000107953,"h":0.0000109322,"l":0.0000106771,"c":0.000010785,"v":3320768.9766489095,"t":1735257600}
+{"o":0.000010785,"h":0.0000120785,"l":0.000010694,"c":0.0000118963,"v":9469612.0597629007,"t":1735261200}
+{"o":0.0000118963,"h":0.0000120322,"l":0.0000111712,"c":0.0000112906,"v":4848874.7206487246,"t":1735264800}
+{"o":0.0000112906,"h":0.0000113628,"l":0.0000111319,"c":0.0000111565,"v":3568037.3275306076,"t":1735268400}
+{"o":0.0000111565,"h":0.0000113058,"l":0.0000109292,"c":0.0000110643,"v":3520920.139008183,"t":1735272000}
+{"o":0.0000110643,"h":0.0000113185,"l":0.0000108786,"c":0.0000109769,"v":2868277.7545085056,"t":1735275600}
+{"o":0.0000109769,"h":0.0000111732,"l":0.0000108748,"c":0.0000110584,"v":3405336.5130141964,"t":1735279200}
+{"o":0.0000110584,"h":0.0000114001,"l":0.0000107209,"c":0.000011015,"v":3378572.8721941095,"t":1735282800}
+{"o":0.000011015,"h":0.0000111541,"l":0.0000105898,"c":0.0000107004,"v":4195042.7445004582,"t":1735286400}
+{"o":0.0000107004,"h":0.0000109338,"l":0.0000103403,"c":0.0000105452,"v":3807355.5867237453,"t":1735290000}
+{"o":0.0000105452,"h":0.000010799,"l":0.0000102732,"c":0.0000106379,"v":3323164.725264132,"t":1735293600}
+{"o":0.0000106379,"h":0.0000107304,"l":0.0000105383,"c":0.0000105665,"v":2340357.6413044464,"t":1735297200}
+{"o":0.0000105665,"h":0.0000106738,"l":0.00001038,"c":0.0000104331,"v":2991716.8182715457,"t":1735300800}
+{"o":0.0000104331,"h":0.0000105723,"l":0.0000099414,"c":0.0000104286,"v":6602881.1413705423,"t":1735304400}
+{"o":0.0000104286,"h":0.0000107191,"l":0.0000100473,"c":0.000010256,"v":3681599.4681948135,"t":1735308000}
+{"o":0.000010256,"h":0.0000107936,"l":0.0000099854,"c":0.0000106343,"v":5183792.0931473654,"t":1735311600}
+{"o":0.0000106343,"h":0.0000107702,"l":0.0000103086,"c":0.0000103366,"v":3528012.8365846332,"t":1735315200}
+{"o":0.0000103366,"h":0.0000106072,"l":0.000010215,"c":0.0000104039,"v":2650158.5978655014,"t":1735318800}
+{"o":0.0000104039,"h":0.00001048,"l":0.0000101768,"c":0.0000102095,"v":2926122.4489178061,"t":1735322400}
+{"o":0.0000102095,"h":0.0000103621,"l":0.000010061,"c":0.0000101999,"v":2890493.8840128393,"t":1735326000}
+{"o":0.0000101999,"h":0.0000103798,"l":0.0000100945,"c":0.0000102353,"v":2729458.8507074355,"t":1735329600}
+{"o":0.0000102353,"h":0.0000103171,"l":0.0000101122,"c":0.0000102639,"v":2596304.3699688679,"t":1735333200}
+{"o":0.0000102639,"h":0.0000103046,"l":0.0000093637,"c":0.0000096131,"v":7465000.5915541872,"t":1735336800}
+{"o":0.0000096131,"h":0.0000097613,"l":0.0000093817,"c":0.0000095376,"v":3725880.634985154,"t":1735340400}
+{"o":0.0000095376,"h":0.0000100721,"l":0.0000087096,"c":0.0000097652,"v":16860636.4344996139,"t":1735344000}
+{"o":0.0000097652,"h":0.0000098391,"l":0.0000091058,"c":0.0000092143,"v":5083297.611853187,"t":1735347600}
+{"o":0.0000092143,"h":0.0000094871,"l":0.0000089988,"c":0.0000092754,"v":5027847.7088586632,"t":1735351200}
+{"o":0.0000092754,"h":0.0000112539,"l":0.000009187,"c":0.0000111753,"v":12192764.2136006709,"t":1735354800}
+{"o":0.0000111753,"h":0.0000112468,"l":0.0000101699,"c":0.0000102175,"v":5967542.9785287762,"t":1735358400}
+{"o":0.0000102175,"h":0.0000105234,"l":0.000010079,"c":0.0000103093,"v":4155918.9310069019,"t":1735362000}
+{"o":0.0000103093,"h":0.0000105024,"l":0.000010259,"c":0.0000103489,"v":3322123.8309700158,"t":1735365600}
+{"o":0.0000103489,"h":0.0000104446,"l":0.0000100632,"c":0.000010164,"v":2932271.3304084139,"t":1735369200}
+{"o":0.000010164,"h":0.0000102346,"l":0.0000099885,"c":0.000010042,"v":2849498.8136647129,"t":1735372800}
+{"o":0.000010042,"h":0.0000103842,"l":0.0000099459,"c":0.0000102208,"v":3749985.3718450945,"t":1735376400}
+{"o":0.0000102208,"h":0.0000102664,"l":0.0000099174,"c":0.0000099988,"v":3632904.6135138501,"t":1735380000}
+{"o":0.0000099988,"h":0.0000100558,"l":0.0000097977,"c":0.0000099246,"v":2847880.6431663604,"t":1735383600}
+{"o":0.0000099246,"h":0.0000103246,"l":0.0000098046,"c":0.0000102866,"v":3973355.2209649174,"t":1735387200}
+{"o":0.0000102866,"h":0.0000103613,"l":0.0000101692,"c":0.0000102631,"v":2204128.4753315281,"t":1735390800}
+{"o":0.0000102631,"h":0.0000104163,"l":0.0000100258,"c":0.0000101255,"v":2667795.2826326126,"t":1735394400}
+{"o":0.0000101255,"h":0.0000102155,"l":0.0000098759,"c":0.0000099327,"v":1965399.7776120324,"t":1735398000}
+{"o":0.0000099327,"h":0.0000100998,"l":0.0000097665,"c":0.0000099371,"v":2213722.3132590349,"t":1735401600}
+{"o":0.0000099371,"h":0.000010063,"l":0.0000097828,"c":0.000009912,"v":2131941.8997144126,"t":1735405200}
+{"o":0.000009912,"h":0.0000100106,"l":0.000009764,"c":0.0000099197,"v":2574444.2143828762,"t":1735408800}
+{"o":0.0000099197,"h":0.0000099773,"l":0.0000095504,"c":0.0000095749,"v":4429961.0281494139,"t":1735412400}
+{"o":0.0000095749,"h":0.0000096813,"l":0.000009104,"c":0.0000092922,"v":5588599.4710803861,"t":1735416000}
+{"o":0.0000092922,"h":0.0000095532,"l":0.0000092275,"c":0.0000094631,"v":3397240.6053031506,"t":1735419600}
+{"o":0.0000094631,"h":0.0000096539,"l":0.0000092987,"c":0.000009519,"v":2827103.3116470869,"t":1735423200}
+{"o":0.000009519,"h":0.0000100242,"l":0.0000094839,"c":0.0000098969,"v":5590504.0116074616,"t":1735426800}
+{"o":0.0000098969,"h":0.0000101196,"l":0.0000098323,"c":0.0000101066,"v":3436363.6993927248,"t":1735430400}
+{"o":0.0000101066,"h":0.0000103038,"l":0.0000100174,"c":0.000010148,"v":2235162.8489814778,"t":1735434000}
+{"o":0.000010148,"h":0.0000102668,"l":0.0000094491,"c":0.000009531,"v":5221309.9230723772,"t":1735437600}
+{"o":0.000009531,"h":0.0000095569,"l":0.0000093167,"c":0.0000093594,"v":3298368.6541638384,"t":1735441200}
+{"o":0.0000027683,"h":0.0000028431,"l":0.0000027481,"c":0.0000028382,"v":2810056.8466384173,"t":1728244800}
+{"o":0.0000028382,"h":0.000003274,"l":0.0000028278,"c":0.0000032463,"v":18185308.5855025351,"t":1728248400}
+{"o":0.0000032463,"h":0.0000033758,"l":0.0000032233,"c":0.0000033153,"v":3457768.5908958586,"t":1728252000}
+{"o":0.0000033153,"h":0.0000034212,"l":0.0000032835,"c":0.0000033949,"v":2077439.3188242831,"t":1728255600}
+{"o":0.0000033949,"h":0.0000041956,"l":0.0000033279,"c":0.0000041001,"v":18076559.9749037139,"t":1728259200}
+{"o":0.0000041001,"h":0.0000041563,"l":0.0000037064,"c":0.0000038402,"v":17236549.6746016666,"t":1728262800}
+{"o":0.0000038402,"h":0.000004115,"l":0.0000037927,"c":0.0000040898,"v":8391439.2321031652,"t":1728266400}
+{"o":0.0000040898,"h":0.0000044344,"l":0.0000040647,"c":0.0000043821,"v":6799028.3906277996,"t":1728270000}
+{"o":0.0000043821,"h":0.0000044963,"l":0.0000041669,"c":0.0000041929,"v":5744075.5560494112,"t":1728273600}
+{"o":0.0000041929,"h":0.0000042273,"l":0.0000041073,"c":0.0000041686,"v":2132717.6442233245,"t":1728277200}
+{"o":0.0000041686,"h":0.000004771,"l":0.0000041427,"c":0.0000046021,"v":10959861.4603564311,"t":1728280800}
+{"o":0.0000046021,"h":0.0000048177,"l":0.0000044629,"c":0.0000047642,"v":8258341.1107308473,"t":1728284400}
+{"o":0.0000047642,"h":0.0000047676,"l":0.0000044822,"c":0.0000045559,"v":4606955.6062737014,"t":1728288000}
+{"o":0.0000045559,"h":0.0000049325,"l":0.0000045027,"c":0.0000046796,"v":10480157.8277815226,"t":1728291600}
+{"o":0.0000046796,"h":0.0000047538,"l":0.0000045006,"c":0.0000045759,"v":3642770.4539385,"t":1728295200}
+{"o":0.0000045759,"h":0.0000053039,"l":0.0000045338,"c":0.0000052102,"v":11168624.8641208541,"t":1728298800}
+{"o":0.0000052102,"h":0.0000054812,"l":0.0000047664,"c":0.0000053117,"v":19904351.9138184451,"t":1728302400}
+{"o":0.0000053117,"h":0.0000053556,"l":0.0000047094,"c":0.0000047197,"v":12891666.5322447363,"t":1728306000}
+{"o":0.0000047197,"h":0.0000049092,"l":0.0000044947,"c":0.0000047934,"v":7262530.9612366315,"t":1728309600}
+{"o":0.0000047934,"h":0.0000051746,"l":0.0000047921,"c":0.0000050843,"v":4415336.4382766383,"t":1728313200}
+{"o":0.0000050843,"h":0.0000055937,"l":0.0000050045,"c":0.0000055411,"v":10744995.8425799999,"t":1728316800}
+{"o":0.0000055411,"h":0.0000067652,"l":0.0000054668,"c":0.0000060251,"v":31232178.1919210292,"t":1728320400}
+{"o":0.0000060251,"h":0.0000067088,"l":0.0000059371,"c":0.0000063271,"v":15118080.6970660668,"t":1728324000}
+{"o":0.0000063271,"h":0.000007119,"l":0.0000062068,"c":0.0000069837,"v":13523923.8022902478,"t":1728327600}
+{"o":0.0000069837,"h":0.0000072598,"l":0.0000060015,"c":0.0000060719,"v":16742175.0514313746,"t":1728331200}
+{"o":0.0000060719,"h":0.0000063696,"l":0.0000057592,"c":0.0000057844,"v":10659267.6700805146,"t":1728334800}
+{"o":0.0000057844,"h":0.0000064588,"l":0.0000057815,"c":0.0000061638,"v":9434555.5712658726,"t":1728338400}
+{"o":0.0000061638,"h":0.0000062728,"l":0.0000057815,"c":0.0000059259,"v":6120420.7347086398,"t":1728342000}
+{"o":0.0000059259,"h":0.0000059983,"l":0.0000051197,"c":0.0000055392,"v":16608652.5215446223,"t":1728345600}
+{"o":0.0000055392,"h":0.0000064221,"l":0.0000054451,"c":0.0000063683,"v":11376301.0873788465,"t":1728349200}
+{"o":0.0000063683,"h":0.0000064904,"l":0.000005757,"c":0.0000057986,"v":11421621.7404103987,"t":1728352800}
+{"o":0.0000057986,"h":0.0000063662,"l":0.000005785,"c":0.0000063248,"v":5983916.0434194971,"t":1728356400}
+{"o":0.0000063248,"h":0.0000065137,"l":0.0000061873,"c":0.0000062777,"v":2619757.2125509949,"t":1728360000}
+{"o":0.0000062777,"h":0.0000063381,"l":0.0000060287,"c":0.0000060721,"v":3651072.6674059853,"t":1728363600}
+{"o":0.0000060721,"h":0.0000062416,"l":0.0000060075,"c":0.0000061118,"v":838652.75443238,"t":1728367200}
+{"o":0.0000061118,"h":0.0000062041,"l":0.0000056797,"c":0.0000057185,"v":5565056.9369854257,"t":1728370800}
+{"o":0.0000057185,"h":0.000005802,"l":0.0000056491,"c":0.0000056877,"v":1155277.210474594,"t":1728374400}
+{"o":0.0000056877,"h":0.000005775,"l":0.0000055427,"c":0.0000055537,"v":2730070.0323861563,"t":1728378000}
+{"o":0.0000055537,"h":0.0000055694,"l":0.0000052836,"c":0.0000053311,"v":4324794.0890652863,"t":1728381600}
+{"o":0.0000053311,"h":0.0000053462,"l":0.0000048993,"c":0.0000049253,"v":8544811.2932238095,"t":1728385200}
+{"o":0.0000049253,"h":0.0000053042,"l":0.0000047366,"c":0.0000047849,"v":13911021.2851740271,"t":1728388800}
+{"o":0.0000047849,"h":0.0000048963,"l":0.000004671,"c":0.0000047677,"v":2013824.6201426827,"t":1728392400}
+{"o":0.0000047677,"h":0.0000054467,"l":0.0000047484,"c":0.0000053473,"v":9204093.9599212781,"t":1728396000}
+{"o":0.0000053473,"h":0.0000055885,"l":0.0000048505,"c":0.0000049392,"v":11897166.0621033441,"t":1728399600}
+{"o":0.0000049392,"h":0.0000051174,"l":0.0000048022,"c":0.0000050426,"v":5451173.4402258648,"t":1728403200}
+{"o":0.0000050426,"h":0.0000051861,"l":0.0000048653,"c":0.0000049901,"v":6762528.5203207918,"t":1728406800}
+{"o":0.0000049901,"h":0.0000050519,"l":0.0000048721,"c":0.0000049372,"v":4500434.7518016044,"t":1728410400}
+{"o":0.0000049372,"h":0.0000049614,"l":0.0000046105,"c":0.0000047735,"v":11870362.4127818234,"t":1728414000}
+{"o":0.0000047735,"h":0.0000047847,"l":0.0000045699,"c":0.0000046124,"v":3762429.6365554924,"t":1728417600}
+{"o":0.0000046124,"h":0.0000047125,"l":0.0000045742,"c":0.0000046596,"v":4427627.7858457109,"t":1728421200}
+{"o":0.0000046596,"h":0.0000047352,"l":0.0000045246,"c":0.0000045762,"v":2825410.9828585577,"t":1728424800}
+{"o":0.0000045762,"h":0.000004596,"l":0.0000044798,"c":0.0000045608,"v":2273007.2118448843,"t":1728428400}
+{"o":0.0000045608,"h":0.0000047096,"l":0.0000045181,"c":0.0000046725,"v":2531102.5324514033,"t":1728432000}
+{"o":0.0000046725,"h":0.0000048426,"l":0.0000045882,"c":0.0000046127,"v":5280097.3875855645,"t":1728435600}
+{"o":0.0000046127,"h":0.0000047657,"l":0.0000044503,"c":0.0000047173,"v":5000840.7312113373,"t":1728439200}
+{"o":0.0000047173,"h":0.0000048843,"l":0.0000045846,"c":0.0000048424,"v":5709844.4410362104,"t":1728442800}
+{"o":0.0000048424,"h":0.0000050717,"l":0.0000048375,"c":0.0000049193,"v":6610735.6303459369,"t":1728446400}
+{"o":0.0000049193,"h":0.000005804,"l":0.0000048862,"c":0.0000057586,"v":15151127.6350262612,"t":1728450000}
+{"o":0.0000057586,"h":0.0000057957,"l":0.0000055035,"c":0.0000055325,"v":3148855.97786699,"t":1728453600}
+{"o":0.0000055325,"h":0.0000055666,"l":0.0000054553,"c":0.0000054722,"v":501458.920944967,"t":1728457200}
+{"o":0.0000054722,"h":0.0000054975,"l":0.0000049812,"c":0.0000050012,"v":6956784.0646916302,"t":1728460800}
+{"o":0.0000050012,"h":0.0000050567,"l":0.0000049877,"c":0.0000050374,"v":85960.346555799,"t":1728464400}
+{"o":0.0000050374,"h":0.0000056452,"l":0.0000050302,"c":0.0000055766,"v":10238788.0300060268,"t":1728468000}
+{"o":0.0000055766,"h":0.000006022,"l":0.0000055511,"c":0.0000059315,"v":9087288.1963179465,"t":1728471600}
+{"o":0.0000059315,"h":0.0000060181,"l":0.0000055293,"c":0.0000058854,"v":8330308.8911247607,"t":1728475200}
+{"o":0.0000058854,"h":0.0000060199,"l":0.000005615,"c":0.0000059834,"v":7823513.982260854,"t":1728478800}
+{"o":0.0000059834,"h":0.0000061833,"l":0.0000057525,"c":0.0000057964,"v":9626677.4594654087,"t":1728482400}
+{"o":0.0000057964,"h":0.0000061212,"l":0.0000057224,"c":0.0000059831,"v":5067534.8112071315,"t":1728486000}
+{"o":0.0000059831,"h":0.0000068586,"l":0.0000059811,"c":0.0000063803,"v":22043771.8420543894,"t":1728489600}
+{"o":0.0000063803,"h":0.0000068629,"l":0.0000062491,"c":0.0000067586,"v":5589021.8246353669,"t":1728493200}
+{"o":0.0000067586,"h":0.0000069496,"l":0.000006528,"c":0.0000069083,"v":10837194.2608295698,"t":1728496800}
+{"o":0.0000069083,"h":0.0000070077,"l":0.0000067531,"c":0.0000068373,"v":4503717.7974035423,"t":1728500400}
+{"o":0.0000068373,"h":0.000006966,"l":0.0000059396,"c":0.0000061894,"v":15992959.4075668436,"t":1728504000}
+{"o":0.0000061894,"h":0.000006411,"l":0.0000059777,"c":0.0000063112,"v":5688679.6522820424,"t":1728507600}
+{"o":0.0000063112,"h":0.0000064231,"l":0.000006291,"c":0.0000064172,"v":571901.7705754819,"t":1728511200}
+{"o":0.0000064172,"h":0.000006594,"l":0.0000063082,"c":0.000006497,"v":2303629.7862893087,"t":1728514800}
+{"o":0.000006497,"h":0.0000065783,"l":0.0000064058,"c":0.0000065039,"v":615869.857486207,"t":1728518400}
+{"o":0.0000065039,"h":0.0000066658,"l":0.0000064395,"c":0.0000065978,"v":2669342.1125646662,"t":1728522000}
+{"o":0.0000065978,"h":0.0000068134,"l":0.0000065713,"c":0.0000067791,"v":3024582.539569438,"t":1728525600}
+{"o":0.0000067791,"h":0.0000069268,"l":0.0000066012,"c":0.0000066842,"v":6211095.5899823271,"t":1728529200}
+{"o":0.0000066842,"h":0.0000077026,"l":0.0000066625,"c":0.000007609,"v":18148018.8923070133,"t":1728532800}
+{"o":0.000007609,"h":0.0000080287,"l":0.0000074638,"c":0.0000077836,"v":7401764.7360592522,"t":1728536400}
+{"o":0.0000077836,"h":0.000008476,"l":0.0000077763,"c":0.0000082497,"v":15099317.467699334,"t":1728540000}
+{"o":0.0000082497,"h":0.0000091048,"l":0.0000081103,"c":0.0000088991,"v":15875641.5661906023,"t":1728543600}
+{"o":0.0000088991,"h":0.0000092453,"l":0.0000085814,"c":0.0000089622,"v":10674506.0801062286,"t":1728547200}
+{"o":0.0000089622,"h":0.0000096563,"l":0.0000089097,"c":0.0000090362,"v":14090307.7157744654,"t":1728550800}
+{"o":0.0000090362,"h":0.0000096531,"l":0.0000089032,"c":0.0000091604,"v":8791184.1834101155,"t":1728554400}
+{"o":0.0000091604,"h":0.0000091979,"l":0.0000088967,"c":0.0000090297,"v":2890251.0861639492,"t":1728558000}
+{"o":0.0000090297,"h":0.0000108112,"l":0.000009008,"c":0.0000104399,"v":12935727.1184180323,"t":1728561600}
+{"o":0.0000104399,"h":0.0000129516,"l":0.0000101929,"c":0.0000128747,"v":26951723.0411269478,"t":1728565200}
+{"o":0.0000128747,"h":0.0000174852,"l":0.0000118497,"c":0.0000165699,"v":76223288.1597947776,"t":1728568800}
+{"o":0.0000165699,"h":0.0000167287,"l":0.0000129396,"c":0.0000139673,"v":38284670.6617570743,"t":1728572400}
+{"o":0.0000139673,"h":0.0000146286,"l":0.0000129459,"c":0.0000136278,"v":23314458.6782876179,"t":1728576000}
+{"o":0.0000136278,"h":0.0000147546,"l":0.0000123874,"c":0.0000147309,"v":18134202.5980200358,"t":1728579600}
+{"o":0.0000147309,"h":0.0000169003,"l":0.0000142152,"c":0.0000165108,"v":17433754.060248293,"t":1728583200}
+{"o":0.0000165108,"h":0.0000166561,"l":0.0000144208,"c":0.0000144767,"v":13798892.9400906954,"t":1728586800}
+{"o":0.0000144767,"h":0.0000157298,"l":0.0000139324,"c":0.0000155939,"v":11980792.1746408902,"t":1728590400}
+{"o":0.0000155939,"h":0.0000177565,"l":0.0000153387,"c":0.0000174151,"v":13486253.786310643,"t":1728594000}
+{"o":0.0000174151,"h":0.0000185959,"l":0.0000159937,"c":0.0000171246,"v":17108264.6470275968,"t":1728597600}
+{"o":0.0000171246,"h":0.0000207429,"l":0.0000167034,"c":0.000020338,"v":17919238.1254718266,"t":1728601200}
+{"o":0.000020338,"h":0.0000205311,"l":0.0000183349,"c":0.0000199834,"v":21363583.2778377011,"t":1728604800}
+{"o":0.0000199834,"h":0.0000202947,"l":0.0000165236,"c":0.0000175123,"v":20781812.7043427043,"t":1728608400}
+{"o":0.0000175123,"h":0.0000181398,"l":0.0000173317,"c":0.0000175846,"v":4732890.2387087597,"t":1728612000}
+{"o":0.0000175846,"h":0.0000181496,"l":0.0000161929,"c":0.0000166512,"v":8377404.6976224603,"t":1728615600}
+{"o":0.0000166512,"h":0.0000167049,"l":0.000012197,"c":0.0000145041,"v":38735243.8624347523,"t":1728619200}
+{"o":0.0000145041,"h":0.0000146769,"l":0.0000133867,"c":0.0000138372,"v":11330174.2743095029,"t":1728622800}
+{"o":0.0000138372,"h":0.0000142694,"l":0.0000135892,"c":0.0000139231,"v":5417962.0358090177,"t":1728626400}
+{"o":0.0000139231,"h":0.0000148524,"l":0.0000136919,"c":0.0000148431,"v":8263780.8056095904,"t":1728630000}
+{"o":0.0000148431,"h":0.0000156282,"l":0.0000141935,"c":0.0000144212,"v":7828750.5935374368,"t":1728633600}
+{"o":0.0000144212,"h":0.00001475,"l":0.0000137319,"c":0.0000143564,"v":8714364.0007735826,"t":1728637200}
+{"o":0.0000143564,"h":0.0000148298,"l":0.0000140804,"c":0.0000147409,"v":4811041.418093577,"t":1728640800}
+{"o":0.0000147409,"h":0.0000156557,"l":0.0000145045,"c":0.0000152778,"v":6487111.4311011601,"t":1728644400}
+{"o":0.0000152778,"h":0.0000162185,"l":0.0000150276,"c":0.0000158091,"v":7761824.0718853557,"t":1728648000}
+{"o":0.0000158091,"h":0.0000164578,"l":0.0000155057,"c":0.0000161165,"v":6327159.9995313734,"t":1728651600}
+{"o":0.0000161165,"h":0.0000163415,"l":0.0000146436,"c":0.0000153565,"v":16052732.5543468427,"t":1728655200}
+{"o":0.0000153565,"h":0.000016288,"l":0.0000151596,"c":0.000015751,"v":8981000.7593886964,"t":1728658800}
+{"o":0.000015751,"h":0.0000158287,"l":0.0000132364,"c":0.0000138665,"v":16709128.9387801904,"t":1728662400}
+{"o":0.0000138665,"h":0.0000145557,"l":0.000013439,"c":0.000014139,"v":5129140.4921526359,"t":1728666000}
+{"o":0.000014139,"h":0.0000143727,"l":0.0000139301,"c":0.0000139648,"v":2264594.3740994092,"t":1728669600}
+{"o":0.0000139648,"h":0.0000140249,"l":0.0000120381,"c":0.0000129133,"v":18326359.03348317,"t":1728673200}
+{"o":0.0000129133,"h":0.0000133422,"l":0.0000121847,"c":0.0000126407,"v":6125856.9962760825,"t":1728676800}
+{"o":0.0000126407,"h":0.0000132391,"l":0.0000126072,"c":0.0000132309,"v":5070666.767771286,"t":1728680400}
+{"o":0.0000132309,"h":0.0000136252,"l":0.0000125138,"c":0.00001263,"v":6189793.3189922171,"t":1728684000}
+{"o":0.00001263,"h":0.000012745,"l":0.0000107056,"c":0.0000109401,"v":16636827.7685784008,"t":1728687600}
+{"o":0.0000109401,"h":0.000011275,"l":0.0000103056,"c":0.0000110303,"v":20377345.8136402927,"t":1728691200}
+{"o":0.0000110303,"h":0.0000114665,"l":0.0000108186,"c":0.0000110946,"v":7021051.7361666551,"t":1728694800}
+{"o":0.0000110946,"h":0.0000128554,"l":0.0000106929,"c":0.0000127625,"v":13781354.2910749838,"t":1728698400}
+{"o":0.0000127625,"h":0.0000150761,"l":0.0000126378,"c":0.0000150272,"v":17291116.7923103012,"t":1728702000}
+{"o":0.0000150272,"h":0.0000167997,"l":0.0000148324,"c":0.0000167659,"v":9647513.1162218712,"t":1728705600}
+{"o":0.0000167659,"h":0.0000167766,"l":0.0000160115,"c":0.0000160388,"v":6405358.3895249218,"t":1728709200}
+{"o":0.0000160388,"h":0.0000197931,"l":0.0000160043,"c":0.0000183045,"v":24239172.6508374251,"t":1728712800}
+{"o":0.0000183045,"h":0.0000187958,"l":0.0000172382,"c":0.0000179152,"v":7318394.6021508146,"t":1728716400}
+{"o":0.0000179152,"h":0.0000181248,"l":0.0000164732,"c":0.0000167486,"v":6894136.4363743523,"t":1728720000}
+{"o":0.0000167486,"h":0.0000171536,"l":0.0000165916,"c":0.0000169515,"v":2745484.3653049367,"t":1728723600}
+{"o":0.0000169515,"h":0.0000174259,"l":0.0000158754,"c":0.0000166264,"v":7609550.2975064926,"t":1728727200}
+{"o":0.0000166264,"h":0.0000174844,"l":0.0000165301,"c":0.0000172547,"v":2363526.8228944773,"t":1728730800}
+{"o":0.0000172547,"h":0.0000173955,"l":0.0000165686,"c":0.0000170873,"v":4902701.9747122638,"t":1728734400}
+{"o":0.0000170873,"h":0.0000181797,"l":0.0000169762,"c":0.0000181491,"v":4174005.0104587795,"t":1728738000}
+{"o":0.0000181491,"h":0.0000190256,"l":0.000017898,"c":0.0000188087,"v":5301809.3839182341,"t":1728741600}
+{"o":0.0000188087,"h":0.0000189658,"l":0.0000181068,"c":0.0000184474,"v":2510280.4810658991,"t":1728745200}
+{"o":0.0000184474,"h":0.0000187254,"l":0.0000159244,"c":0.000017859,"v":20172384.6695697643,"t":1728748800}
+{"o":0.000017859,"h":0.0000180533,"l":0.0000141214,"c":0.0000149091,"v":31929488.7287465557,"t":1728752400}
+{"o":0.0000149091,"h":0.0000153026,"l":0.0000138966,"c":0.0000144549,"v":10926384.6959336922,"t":1728756000}
+{"o":0.0000144549,"h":0.000014779,"l":0.0000140687,"c":0.0000144105,"v":2710348.170714064,"t":1728759600}
+{"o":0.0000144105,"h":0.0000148993,"l":0.0000143955,"c":0.0000148171,"v":3988076.1968465075,"t":1728763200}
+{"o":0.0000148171,"h":0.0000148409,"l":0.0000141662,"c":0.0000143138,"v":3480341.9690827783,"t":1728766800}
+{"o":0.0000143138,"h":0.0000146875,"l":0.0000140717,"c":0.0000142555,"v":5088367.0086391559,"t":1728770400}
+{"o":0.0000142555,"h":0.0000143837,"l":0.0000140362,"c":0.0000143743,"v":2984478.3902161159,"t":1728774000}
+{"o":0.0000143743,"h":0.0000146192,"l":0.0000139866,"c":0.0000141999,"v":5964425.2580037508,"t":1728777600}
+{"o":0.0000141999,"h":0.0000147225,"l":0.000014118,"c":0.0000143957,"v":5826347.9375095787,"t":1728781200}
+{"o":0.0000143957,"h":0.0000150197,"l":0.0000143785,"c":0.0000149608,"v":6014988.7631121017,"t":1728784800}
+{"o":0.0000149608,"h":0.0000169072,"l":0.0000148534,"c":0.0000167049,"v":7296287.0694561098,"t":1728788400}
+{"o":0.0000167049,"h":0.0000167126,"l":0.0000161117,"c":0.000016199,"v":3938374.5032727197,"t":1728792000}
+{"o":0.000016199,"h":0.000016869,"l":0.000016017,"c":0.0000166958,"v":4607108.6168813957,"t":1728795600}
+{"o":0.0000166958,"h":0.0000170438,"l":0.0000162698,"c":0.0000165414,"v":2916980.9298350792,"t":1728799200}
+{"o":0.0000165414,"h":0.000016674,"l":0.0000163056,"c":0.0000163768,"v":2365203.5943505885,"t":1728802800}
+{"o":0.0000163768,"h":0.0000164275,"l":0.0000151183,"c":0.0000154246,"v":8535460.3527096082,"t":1728806400}
+{"o":0.0000154246,"h":0.0000154313,"l":0.0000146354,"c":0.0000148979,"v":4214852.1105954386,"t":1728810000}
+{"o":0.0000148979,"h":0.0000149737,"l":0.000014245,"c":0.0000144081,"v":4418780.8509685127,"t":1728813600}
+{"o":0.0000144081,"h":0.0000147139,"l":0.0000142754,"c":0.0000145681,"v":3239438.2621178241,"t":1728817200}
+{"o":0.0000145681,"h":0.0000146993,"l":0.0000137571,"c":0.0000142208,"v":6206743.0383328376,"t":1728820800}
+{"o":0.0000142208,"h":0.0000146616,"l":0.0000140559,"c":0.0000144074,"v":3847075.9817534545,"t":1728824400}
+{"o":0.0000144074,"h":0.0000147521,"l":0.0000141874,"c":0.0000144664,"v":2920196.6034256453,"t":1728828000}
+{"o":0.0000144664,"h":0.0000148994,"l":0.0000136236,"c":0.0000137893,"v":11956827.9337324817,"t":1728831600}
+{"o":0.0000137893,"h":0.0000139039,"l":0.0000132176,"c":0.0000136331,"v":5852059.6407467211,"t":1728835200}
+{"o":0.0000136331,"h":0.000014411,"l":0.0000133536,"c":0.0000138546,"v":4964308.1863972349,"t":1728838800}
+{"o":0.0000138546,"h":0.0000142516,"l":0.000013538,"c":0.0000137466,"v":4092304.5472531337,"t":1728842400}
+{"o":0.0000137466,"h":0.0000138125,"l":0.0000129454,"c":0.0000136024,"v":6583366.5339228818,"t":1728846000}
+{"o":0.0000136024,"h":0.0000137974,"l":0.0000127811,"c":0.0000128378,"v":5516714.2508226726,"t":1728849600}
+{"o":0.0000128378,"h":0.0000128973,"l":0.0000125041,"c":0.0000126298,"v":2850568.6900725323,"t":1728853200}
+{"o":0.0000126298,"h":0.0000126746,"l":0.000012258,"c":0.0000124572,"v":3216529.7291037925,"t":1728856800}
+{"o":0.0000124572,"h":0.0000126688,"l":0.0000119897,"c":0.0000120171,"v":7032522.9400427453,"t":1728860400}
+{"o":0.0000120171,"h":0.0000121208,"l":0.0000111739,"c":0.0000116691,"v":7952165.0244400064,"t":1728864000}
+{"o":0.0000116691,"h":0.0000123558,"l":0.0000115034,"c":0.0000120624,"v":9138374.6134012081,"t":1728867600}
+{"o":0.0000120624,"h":0.0000122611,"l":0.0000118756,"c":0.000012041,"v":4543562.8677733727,"t":1728871200}
+{"o":0.000012041,"h":0.0000129756,"l":0.0000116856,"c":0.0000125425,"v":2671762.4346130281,"t":1728874800}
+{"o":0.0000125425,"h":0.0000126755,"l":0.0000119238,"c":0.0000125215,"v":6877126.4925551591,"t":1728878400}
+{"o":0.0000125215,"h":0.0000129446,"l":0.0000109809,"c":0.0000112971,"v":14659148.8597486783,"t":1728882000}
+{"o":0.0000112971,"h":0.0000113775,"l":0.0000108019,"c":0.0000111121,"v":4857119.4368450362,"t":1728885600}
+{"o":0.0000111121,"h":0.0000117168,"l":0.0000108394,"c":0.0000115757,"v":6252561.8269389737,"t":1728889200}
+{"o":0.0000115757,"h":0.0000117039,"l":0.0000108385,"c":0.0000109013,"v":8325076.9027021499,"t":1728892800}
+{"o":0.0000109013,"h":0.0000112372,"l":0.0000099679,"c":0.0000106403,"v":19424247.5865194276,"t":1728896400}
+{"o":0.0000106403,"h":0.0000107644,"l":0.0000099508,"c":0.0000100947,"v":6437766.7797569875,"t":1728900000}
+{"o":0.0000100947,"h":0.0000104167,"l":0.0000096376,"c":0.0000097441,"v":12000508.5915678609,"t":1728903600}
+{"o":0.0000097441,"h":0.0000101119,"l":0.0000095866,"c":0.0000098766,"v":7509584.4958902691,"t":1728907200}
+{"o":0.0000098766,"h":0.0000104721,"l":0.0000096813,"c":0.0000099564,"v":8358858.359460894,"t":1728910800}
+{"o":0.0000099564,"h":0.0000108331,"l":0.0000097963,"c":0.0000107065,"v":9745992.485854499,"t":1728914400}
+{"o":0.0000107065,"h":0.0000108975,"l":0.000007242,"c":0.0000081418,"v":50533301.1818039939,"t":1728918000}
+{"o":0.0000081418,"h":0.000009477,"l":0.0000075985,"c":0.0000093385,"v":24050825.3077081442,"t":1728921600}
+{"o":0.0000093385,"h":0.0000094345,"l":0.0000088449,"c":0.0000088712,"v":4036850.6415476608,"t":1728925200}
+{"o":0.0000088712,"h":0.0000089772,"l":0.0000082334,"c":0.0000082564,"v":6685426.7458561165,"t":1728928800}
+{"o":0.0000082564,"h":0.0000082858,"l":0.0000070442,"c":0.0000070907,"v":28473117.8874256201,"t":1728932400}
+{"o":0.0000070907,"h":0.0000075308,"l":0.0000070446,"c":0.000007216,"v":13422096.5354996584,"t":1728936000}
+{"o":0.000007216,"h":0.0000080792,"l":0.0000071782,"c":0.0000080511,"v":12710507.7983965091,"t":1728939600}
+{"o":0.0000080511,"h":0.0000080557,"l":0.0000073797,"c":0.0000074137,"v":6089235.7914964827,"t":1728943200}
+{"o":0.0000074137,"h":0.0000076569,"l":0.0000069475,"c":0.0000070681,"v":7553379.2281586491,"t":1728946800}
+{"o":0.0000070681,"h":0.0000071208,"l":0.0000060907,"c":0.0000066475,"v":29379785.2985110804,"t":1728950400}
+{"o":0.0000066475,"h":0.0000071791,"l":0.0000065456,"c":0.0000070701,"v":8614973.0539871603,"t":1728954000}
+{"o":0.0000070701,"h":0.0000072499,"l":0.0000070047,"c":0.0000071778,"v":3964836.4882066562,"t":1728957600}
+{"o":0.0000071778,"h":0.0000074923,"l":0.0000070163,"c":0.0000071639,"v":9071031.8851273023,"t":1728961200}
+{"o":0.0000071639,"h":0.0000074201,"l":0.0000070586,"c":0.0000073288,"v":6801456.7871379741,"t":1728964800}
+{"o":0.0000073288,"h":0.0000078491,"l":0.0000072744,"c":0.0000078341,"v":9106404.9815007523,"t":1728968400}
+{"o":0.0000078341,"h":0.0000088172,"l":0.000007802,"c":0.0000084339,"v":16856836.5549245924,"t":1728972000}
+{"o":0.0000084339,"h":0.0000087352,"l":0.0000080443,"c":0.0000086572,"v":14124715.1323141623,"t":1728975600}
+{"o":0.0000086572,"h":0.0000088196,"l":0.0000086168,"c":0.0000087153,"v":4931606.9018409466,"t":1728979200}
+{"o":0.0000087153,"h":0.0000089079,"l":0.0000084084,"c":0.0000085683,"v":5814355.2922120895,"t":1728982800}
+{"o":0.0000085683,"h":0.0000095746,"l":0.0000083929,"c":0.0000093319,"v":15740793.6816300433,"t":1728986400}
+{"o":0.0000093319,"h":0.0000105524,"l":0.0000090924,"c":0.0000104596,"v":11382069.5152158421,"t":1728990000}
+{"o":0.0000104596,"h":0.0000114969,"l":0.0000102969,"c":0.0000105334,"v":15537960.7262795903,"t":1728993600}
+{"o":0.0000105334,"h":0.0000117306,"l":0.0000101744,"c":0.000011321,"v":11807974.0329961609,"t":1728997200}
+{"o":0.000011321,"h":0.0000124412,"l":0.0000107449,"c":0.0000112455,"v":12534009.8998782933,"t":1729000800}
+{"o":0.0000112455,"h":0.0000116021,"l":0.0000100643,"c":0.0000113547,"v":13674917.3098526094,"t":1729004400}
+{"o":0.0000113547,"h":0.0000113744,"l":0.0000103962,"c":0.0000105095,"v":6356809.0491812443,"t":1729008000}
+{"o":0.0000105095,"h":0.0000108057,"l":0.0000100843,"c":0.0000104976,"v":8543680.6236599553,"t":1729011600}
+{"o":0.0000104976,"h":0.0000105288,"l":0.0000100715,"c":0.0000103275,"v":4294065.6093459195,"t":1729015200}
+{"o":0.0000103275,"h":0.0000104305,"l":0.0000096439,"c":0.0000098589,"v":6310327.698661658,"t":1729018800}
+{"o":0.0000098589,"h":0.0000104164,"l":0.0000097955,"c":0.0000101292,"v":2800786.4432274499,"t":1729022400}
+{"o":0.0000101292,"h":0.0000102274,"l":0.0000099073,"c":0.000009993,"v":3422585.3900796501,"t":1729026000}
+{"o":0.000009993,"h":0.0000100403,"l":0.0000098042,"c":0.0000098688,"v":3062125.2184451651,"t":1729029600}
+{"o":0.0000098688,"h":0.000010889,"l":0.0000097268,"c":0.0000102421,"v":7171549.3087192448,"t":1729033200}
+{"o":0.0000102421,"h":0.0000105215,"l":0.0000100431,"c":0.0000104895,"v":3131055.4252307597,"t":1729036800}
+{"o":0.0000104895,"h":0.000011672,"l":0.0000103142,"c":0.0000114781,"v":8318783.6232124111,"t":1729040400}
+{"o":0.0000114781,"h":0.0000115596,"l":0.0000106924,"c":0.0000108025,"v":3383402.0560835139,"t":1729044000}
+{"o":0.0000108025,"h":0.0000108653,"l":0.0000106388,"c":0.0000107563,"v":1107609.516378019,"t":1729047600}
+{"o":0.0000107563,"h":0.0000108341,"l":0.0000102263,"c":0.0000103943,"v":2367737.5720297121,"t":1729051200}
+{"o":0.0000103943,"h":0.0000107839,"l":0.0000103514,"c":0.0000105855,"v":3176976.3668731246,"t":1729054800}
+{"o":0.0000105855,"h":0.0000106495,"l":0.0000102284,"c":0.0000105683,"v":2378736.9400050831,"t":1729058400}
+{"o":0.0000105683,"h":0.0000106388,"l":0.0000103882,"c":0.0000104321,"v":401277.7806115911,"t":1729062000}
+{"o":0.0000104321,"h":0.0000105724,"l":0.0000103453,"c":0.0000104353,"v":62942.666876807,"t":1729065600}
+{"o":0.0000104353,"h":0.0000109962,"l":0.0000103567,"c":0.0000109349,"v":2071602.478947178,"t":1729069200}
+{"o":0.0000109349,"h":0.0000110559,"l":0.0000103807,"c":0.0000104211,"v":2401518.9769548471,"t":1729072800}
+{"o":0.0000104211,"h":0.0000105308,"l":0.0000095453,"c":0.0000097184,"v":10737494.5651023276,"t":1729076400}
+{"o":0.0000097184,"h":0.0000098115,"l":0.0000086807,"c":0.0000090626,"v":26937787.42026034,"t":1729080000}
+{"o":0.0000090626,"h":0.0000091569,"l":0.0000083429,"c":0.0000085426,"v":5581283.2568700239,"t":1729083600}
+{"o":0.0000085426,"h":0.0000085551,"l":0.0000073416,"c":0.0000077967,"v":17743479.2736772858,"t":1729087200}
+{"o":0.0000077967,"h":0.0000084736,"l":0.0000077215,"c":0.000008287,"v":13501594.7291105762,"t":1729090800}
+{"o":0.000008287,"h":0.0000088084,"l":0.0000081276,"c":0.0000081617,"v":3140559.8399077998,"t":1729094400}
+{"o":0.0000081617,"h":0.0000085409,"l":0.0000081407,"c":0.0000085205,"v":2011173.5147840679,"t":1729098000}
+{"o":0.0000085205,"h":0.0000087152,"l":0.00000813,"c":0.0000084542,"v":6046332.547642624,"t":1729101600}
+{"o":0.0000084542,"h":0.0000088119,"l":0.0000081276,"c":0.0000085585,"v":6351018.4219158655,"t":1729105200}
+{"o":0.0000085585,"h":0.0000086948,"l":0.0000081224,"c":0.0000083318,"v":3303865.6485654409,"t":1729108800}
+{"o":0.0000083318,"h":0.000008374,"l":0.000007876,"c":0.000008276,"v":5748179.1032114532,"t":1729112400}
+{"o":0.000008276,"h":0.0000084365,"l":0.0000080993,"c":0.0000083238,"v":555378.853186293,"t":1729116000}
+{"o":0.0000083238,"h":0.0000086435,"l":0.0000081871,"c":0.0000082662,"v":5948856.9270073827,"t":1729119600}
+{"o":0.0000082662,"h":0.0000091554,"l":0.0000081938,"c":0.0000086424,"v":5762309.0639358927,"t":1729123200}
+{"o":0.0000086424,"h":0.0000088846,"l":0.0000085153,"c":0.0000085836,"v":1481541.9997453261,"t":1729126800}
+{"o":0.0000085836,"h":0.0000096163,"l":0.0000085736,"c":0.0000094894,"v":6865091.3677322092,"t":1729130400}
+{"o":0.0000094894,"h":0.0000095,"l":0.0000093175,"c":0.0000093454,"v":441149.848608674,"t":1729134000}
+{"o":0.0000093454,"h":0.0000095077,"l":0.0000091461,"c":0.0000093157,"v":741507.3823450929,"t":1729137600}
+{"o":0.0000093157,"h":0.0000093883,"l":0.0000091068,"c":0.0000092249,"v":507689.039815083,"t":1729141200}
+{"o":0.0000092249,"h":0.0000092524,"l":0.0000090919,"c":0.0000092384,"v":234696.281792154,"t":1729144800}
+{"o":0.0000092384,"h":0.0000093041,"l":0.0000090348,"c":0.0000090377,"v":363859.7466739721,"t":1729148400}
+{"o":0.0000090377,"h":0.0000091218,"l":0.0000089083,"c":0.0000089879,"v":742359.1782542679,"t":1729152000}
+{"o":0.0000089879,"h":0.0000090153,"l":0.0000084782,"c":0.0000085619,"v":4758069.5055105798,"t":1729155600}
+{"o":0.0000085619,"h":0.000008743,"l":0.0000083547,"c":0.0000086002,"v":2043172.4364208039,"t":1729159200}
+{"o":0.0000086002,"h":0.0000093463,"l":0.0000085895,"c":0.0000092417,"v":4504591.5344092362,"t":1729162800}
+{"o":0.0000092417,"h":0.0000093882,"l":0.0000091662,"c":0.0000092504,"v":1227761.0588773931,"t":1729166400}
+{"o":0.0000092504,"h":0.0000097,"l":0.0000091607,"c":0.0000094761,"v":1463819.3871413919,"t":1729170000}
+{"o":0.0000094761,"h":0.0000109995,"l":0.0000088834,"c":0.0000108026,"v":17727555.387351118,"t":1729173600}
+{"o":0.0000108026,"h":0.0000114977,"l":0.000010353,"c":0.0000110565,"v":9964177.7288930453,"t":1729177200}
+{"o":0.0000110565,"h":0.0000112538,"l":0.0000106913,"c":0.0000108932,"v":2288060.8087819209,"t":1729180800}
+{"o":0.0000108932,"h":0.0000110422,"l":0.000010403,"c":0.000010589,"v":4045569.6334231789,"t":1729184400}
+{"o":0.000010589,"h":0.0000107779,"l":0.0000100905,"c":0.0000106577,"v":5979354.1904405635,"t":1729188000}
+{"o":0.0000106577,"h":0.0000107052,"l":0.0000101535,"c":0.0000102031,"v":2071372.3712787582,"t":1729191600}
+{"o":0.0000102031,"h":0.000010307,"l":0.0000099011,"c":0.0000101986,"v":2534694.8784785289,"t":1729195200}
+{"o":0.0000101986,"h":0.0000103296,"l":0.0000099382,"c":0.0000100593,"v":1253682.3559046511,"t":1729198800}
+{"o":0.0000100593,"h":0.0000103625,"l":0.0000100033,"c":0.0000100641,"v":1450000.697747994,"t":1729202400}
+{"o":0.0000100641,"h":0.0000101149,"l":0.0000097069,"c":0.000009738,"v":1616734.8535490329,"t":1729206000}
+{"o":0.000009738,"h":0.0000097909,"l":0.0000096291,"c":0.0000096895,"v":836355.5304616429,"t":1729209600}
+{"o":0.0000096895,"h":0.0000098062,"l":0.0000094584,"c":0.0000095268,"v":1047581.4773842797,"t":1729213200}
+{"o":0.0000095268,"h":0.0000096519,"l":0.00000947,"c":0.0000095699,"v":298408.771998117,"t":1729216800}
+{"o":0.0000095699,"h":0.0000096597,"l":0.000008919,"c":0.0000089969,"v":5424293.3291077893,"t":1729220400}
+{"o":0.0000089969,"h":0.000009246,"l":0.0000088534,"c":0.0000088915,"v":3000019.491261947,"t":1729224000}
+{"o":0.0000088915,"h":0.0000089568,"l":0.0000086386,"c":0.0000088402,"v":2641933.9138060878,"t":1729227600}
+{"o":0.0000088402,"h":0.0000094139,"l":0.0000087852,"c":0.0000088783,"v":6942721.9090575892,"t":1729231200}
+{"o":0.0000088783,"h":0.0000089196,"l":0.0000087841,"c":0.000008869,"v":287181.3745737909,"t":1729234800}
+{"o":0.000008869,"h":0.0000089901,"l":0.0000088357,"c":0.000008898,"v":890490.8701889478,"t":1729238400}
+{"o":0.000008898,"h":0.0000089601,"l":0.0000087894,"c":0.000008826,"v":844652.0938065099,"t":1729242000}
+{"o":0.000008826,"h":0.0000091972,"l":0.0000087765,"c":0.0000088154,"v":1446875.6264310305,"t":1729245600}
+{"o":0.0000088154,"h":0.0000089077,"l":0.0000086463,"c":0.000008704,"v":1531756.9080351032,"t":1729249200}
+{"o":0.000008704,"h":0.0000088079,"l":0.0000084961,"c":0.0000087913,"v":859669.0593739761,"t":1729252800}
+{"o":0.0000087913,"h":0.0000088561,"l":0.0000084637,"c":0.0000087669,"v":3822449.7085190555,"t":1729256400}
+{"o":0.0000087669,"h":0.0000092319,"l":0.0000087122,"c":0.0000090784,"v":3999141.8314548717,"t":1729260000}
+{"o":0.0000090784,"h":0.000009193,"l":0.0000086796,"c":0.0000088208,"v":7936298.447823368,"t":1729263600}
+{"o":0.0000088208,"h":0.0000095567,"l":0.0000087479,"c":0.0000091445,"v":7499172.4660224253,"t":1729267200}
+{"o":0.0000091445,"h":0.0000094242,"l":0.0000091144,"c":0.0000094147,"v":1184861.9429311552,"t":1729270800}
+{"o":0.0000094147,"h":0.00000966,"l":0.0000091578,"c":0.0000096037,"v":3424002.3429226312,"t":1729274400}
+{"o":0.0000096037,"h":0.0000097232,"l":0.0000089703,"c":0.000009092,"v":4084414.1354709505,"t":1729278000}
+{"o":0.000009092,"h":0.0000095138,"l":0.0000086775,"c":0.0000093261,"v":5845423.6497734496,"t":1729281600}
+{"o":0.0000093261,"h":0.0000094054,"l":0.0000091771,"c":0.000009273,"v":1225104.60796359,"t":1729285200}
+{"o":0.000009273,"h":0.0000095484,"l":0.0000091242,"c":0.0000091746,"v":3926473.6214706479,"t":1729288800}
+{"o":0.0000091746,"h":0.0000092852,"l":0.0000091139,"c":0.0000092428,"v":665908.848794366,"t":1729292400}
+{"o":0.0000092428,"h":0.0000095,"l":0.0000091768,"c":0.0000094146,"v":1501280.5616248262,"t":1729296000}
+{"o":0.0000094146,"h":0.0000095713,"l":0.0000090142,"c":0.0000091069,"v":3411752.4390871483,"t":1729299600}
+{"o":0.0000091069,"h":0.0000094314,"l":0.000009067,"c":0.0000092285,"v":2236651.5977486973,"t":1729303200}
+{"o":0.0000092285,"h":0.000009379,"l":0.0000091458,"c":0.0000092848,"v":681050.872994439,"t":1729306800}
+{"o":0.0000092848,"h":0.0000095993,"l":0.0000092329,"c":0.0000095279,"v":3607864.8872167687,"t":1729310400}
+{"o":0.0000095279,"h":0.0000099066,"l":0.0000093967,"c":0.0000098453,"v":2475310.3237617468,"t":1729314000}
+{"o":0.0000098453,"h":0.0000098717,"l":0.0000094437,"c":0.0000095619,"v":2555648.9054064648,"t":1729317600}
+{"o":0.0000095619,"h":0.0000098968,"l":0.0000094678,"c":0.0000095188,"v":2125990.723071313,"t":1729321200}
+{"o":0.0000095188,"h":0.0000095851,"l":0.0000093057,"c":0.0000093886,"v":2277133.1839808268,"t":1729324800}
+{"o":0.0000093886,"h":0.0000094407,"l":0.0000092075,"c":0.0000093074,"v":824725.807759563,"t":1729328400}
+{"o":0.0000093074,"h":0.0000093465,"l":0.0000083897,"c":0.0000087472,"v":9770904.5409337319,"t":1729332000}
+{"o":0.0000087472,"h":0.0000088033,"l":0.0000084135,"c":0.0000085979,"v":1409193.2175656119,"t":1729335600}
+{"o":0.0000085979,"h":0.0000086027,"l":0.0000083575,"c":0.0000083728,"v":1560387.5675424011,"t":1729339200}
+{"o":0.0000083728,"h":0.0000086395,"l":0.0000083548,"c":0.0000085514,"v":2730535.0606324086,"t":1729342800}
+{"o":0.0000085514,"h":0.0000085529,"l":0.0000076545,"c":0.0000076708,"v":9138330.4683543909,"t":1729346400}
+{"o":0.0000076708,"h":0.0000078406,"l":0.0000067359,"c":0.0000069124,"v":24266489.6677793339,"t":1729350000}
+{"o":0.0000069124,"h":0.0000075165,"l":0.0000068199,"c":0.0000072169,"v":9602609.8902060855,"t":1729353600}
+{"o":0.0000072169,"h":0.0000074999,"l":0.0000071523,"c":0.0000073118,"v":5411756.7912119143,"t":1729357200}
+{"o":0.0000073118,"h":0.0000074835,"l":0.0000071195,"c":0.0000071887,"v":8292413.4320642473,"t":1729360800}
+{"o":0.0000071887,"h":0.0000074902,"l":0.0000070764,"c":0.0000072398,"v":9291577.9698408414,"t":1729364400}
+{"o":0.0000072398,"h":0.0000074711,"l":0.0000072142,"c":0.0000073923,"v":4161826.8144547343,"t":1729368000}
+{"o":0.0000073923,"h":0.0000077009,"l":0.0000072874,"c":0.0000076026,"v":6374308.6534187999,"t":1729371600}
+{"o":0.0000076026,"h":0.0000080478,"l":0.0000074807,"c":0.0000079224,"v":6973012.6177872894,"t":1729375200}
+{"o":0.0000079224,"h":0.0000085384,"l":0.00000751,"c":0.0000083937,"v":19900723.0058253482,"t":1729378800}
+{"o":0.0000083937,"h":0.0000085685,"l":0.0000081111,"c":0.0000085412,"v":12189568.9787227847,"t":1729382400}
+{"o":0.0000085412,"h":0.0000088336,"l":0.0000081537,"c":0.0000087144,"v":11214967.8114310615,"t":1729386000}
+{"o":0.0000087144,"h":0.0000089102,"l":0.000008671,"c":0.0000087119,"v":2559327.5072237886,"t":1729389600}
+{"o":0.0000087119,"h":0.0000091809,"l":0.0000086841,"c":0.000009124,"v":3090371.6756712697,"t":1729393200}
+{"o":0.000009124,"h":0.000009243,"l":0.0000084868,"c":0.0000086598,"v":4129742.5220795157,"t":1729396800}
+{"o":0.0000086598,"h":0.0000088908,"l":0.0000084301,"c":0.0000088504,"v":1715395.9495484231,"t":1729400400}
+{"o":0.0000088504,"h":0.0000091788,"l":0.0000086836,"c":0.0000087816,"v":3897689.0092641087,"t":1729404000}
+{"o":0.0000087816,"h":0.0000092434,"l":0.0000087091,"c":0.0000092366,"v":3072373.3965557981,"t":1729407600}
+{"o":0.0000092366,"h":0.0000092609,"l":0.0000090868,"c":0.0000091496,"v":651150.777876333,"t":1729411200}
+{"o":0.0000091496,"h":0.0000092799,"l":0.0000089998,"c":0.0000092155,"v":1858849.952213648,"t":1729414800}
+{"o":0.0000092155,"h":0.000009629,"l":0.000009094,"c":0.0000092262,"v":4054999.7099636598,"t":1729418400}
+{"o":0.0000092262,"h":0.0000100447,"l":0.0000091912,"c":0.0000100073,"v":7474833.6727742767,"t":1729422000}
+{"o":0.0000100073,"h":0.0000104264,"l":0.0000099148,"c":0.0000100716,"v":7216158.0596095379,"t":1729425600}
+{"o":0.0000100716,"h":0.0000101253,"l":0.000009346,"c":0.0000093842,"v":5626923.646042373,"t":1729429200}
+{"o":0.0000093842,"h":0.000009505,"l":0.0000090625,"c":0.0000092541,"v":3509355.5712172259,"t":1729432800}
+{"o":0.0000092541,"h":0.0000094027,"l":0.0000083975,"c":0.000008558,"v":13182514.3655187096,"t":1729436400}
+{"o":0.000008558,"h":0.0000089076,"l":0.0000084938,"c":0.000008824,"v":6049388.675716863,"t":1729440000}
+{"o":0.000008824,"h":0.0000088572,"l":0.0000084322,"c":0.0000087828,"v":5183415.9901633421,"t":1729443600}
+{"o":0.0000087828,"h":0.0000088255,"l":0.0000080917,"c":0.0000082266,"v":7935941.5441599842,"t":1729447200}
+{"o":0.0000082266,"h":0.0000083916,"l":0.0000081323,"c":0.0000083207,"v":3203486.2750844327,"t":1729450800}
+{"o":0.0000083207,"h":0.0000084186,"l":0.0000078826,"c":0.0000079744,"v":6771931.2574088974,"t":1729454400}
+{"o":0.0000079744,"h":0.0000080778,"l":0.0000076345,"c":0.0000077117,"v":8985930.145381745,"t":1729458000}
+{"o":0.0000077117,"h":0.0000080066,"l":0.0000072574,"c":0.0000075437,"v":11781231.4321058355,"t":1729461600}
+{"o":0.0000075437,"h":0.000007669,"l":0.0000071263,"c":0.0000071959,"v":7417585.5115045402,"t":1729465200}
+{"o":0.0000071959,"h":0.0000077397,"l":0.0000070539,"c":0.0000073403,"v":3792325.96648537,"t":1729468800}
+{"o":0.0000073403,"h":0.0000077005,"l":0.0000072698,"c":0.0000075711,"v":5499694.3764673872,"t":1729472400}
+{"o":0.0000075711,"h":0.0000076906,"l":0.0000070537,"c":0.0000071614,"v":5807371.820680541,"t":1729476000}
+{"o":0.0000071614,"h":0.0000073338,"l":0.0000068803,"c":0.0000070525,"v":7961258.173914765,"t":1729479600}
+{"o":0.0000070525,"h":0.0000075026,"l":0.0000069896,"c":0.0000072899,"v":5456571.4794565635,"t":1729483200}
+{"o":0.0000072899,"h":0.0000074166,"l":0.0000070639,"c":0.0000071547,"v":2808711.9794637291,"t":1729486800}
+{"o":0.0000071547,"h":0.0000072713,"l":0.0000070373,"c":0.0000071222,"v":3786322.0636959244,"t":1729490400}
+{"o":0.0000071222,"h":0.0000073161,"l":0.0000070335,"c":0.0000071976,"v":3534012.4890366928,"t":1729494000}
+{"o":0.0000071976,"h":0.0000074369,"l":0.0000070612,"c":0.000007259,"v":2045720.7662126985,"t":1729497600}
+{"o":0.000007259,"h":0.0000077033,"l":0.0000072194,"c":0.0000074426,"v":5048798.976611617,"t":1729501200}
+{"o":0.0000074426,"h":0.0000081825,"l":0.0000071931,"c":0.0000079237,"v":13285000.9649389945,"t":1729504800}
+{"o":0.0000079237,"h":0.0000081402,"l":0.0000074274,"c":0.0000076336,"v":8333871.7872405602,"t":1729508400}
+{"o":0.0000076336,"h":0.0000078911,"l":0.0000074745,"c":0.0000078737,"v":4113373.6950626825,"t":1729512000}
+{"o":0.0000078737,"h":0.0000081015,"l":0.0000075403,"c":0.0000077659,"v":5514098.3122953139,"t":1729515600}
+{"o":0.0000077659,"h":0.0000082605,"l":0.0000076608,"c":0.000007941,"v":3202426.1511314153,"t":1729519200}
+{"o":0.000007941,"h":0.0000080016,"l":0.0000077822,"c":0.0000078412,"v":1627461.5878358078,"t":1729522800}
+{"o":0.0000078412,"h":0.000008126,"l":0.0000077944,"c":0.0000079772,"v":1563320.6468487871,"t":1729526400}
+{"o":0.0000079772,"h":0.0000080646,"l":0.0000076165,"c":0.0000076808,"v":4056976.3416883368,"t":1729530000}
+{"o":0.0000076808,"h":0.0000077338,"l":0.0000075162,"c":0.0000075728,"v":2091828.1834478853,"t":1729533600}
+{"o":0.0000075728,"h":0.0000078556,"l":0.0000074516,"c":0.0000077146,"v":1642880.4887605731,"t":1729537200}
+{"o":0.0000077146,"h":0.0000078268,"l":0.0000074637,"c":0.0000076971,"v":4432384.554537857,"t":1729540800}
+{"o":0.0000076971,"h":0.0000084923,"l":0.0000075923,"c":0.000008424,"v":10478298.6899719536,"t":1729544400}
+{"o":0.000008424,"h":0.0000084538,"l":0.0000082252,"c":0.0000082394,"v":1788040.0409290974,"t":1729548000}
+{"o":0.0000082394,"h":0.0000084648,"l":0.0000081657,"c":0.0000082462,"v":1529762.1914244508,"t":1729551600}
+{"o":0.0000082462,"h":0.0000086875,"l":0.0000081355,"c":0.0000083733,"v":2861707.6074294946,"t":1729555200}
+{"o":0.0000083733,"h":0.0000086309,"l":0.00000819,"c":0.0000084745,"v":2757764.106730809,"t":1729558800}
+{"o":0.0000084745,"h":0.0000087653,"l":0.0000084044,"c":0.0000086514,"v":4360071.0271759992,"t":1729562400}
+{"o":0.0000086514,"h":0.0000087511,"l":0.0000071549,"c":0.0000079789,"v":20424878.811731562,"t":1729566000}
+{"o":0.0000079789,"h":0.0000082418,"l":0.0000075487,"c":0.0000078053,"v":15024171.1206295025,"t":1729569600}
+{"o":0.0000078053,"h":0.0000081208,"l":0.0000076786,"c":0.0000079763,"v":2242367.9308643676,"t":1729573200}
+{"o":0.0000079763,"h":0.0000080298,"l":0.0000078524,"c":0.0000079104,"v":2680527.9831431741,"t":1729576800}
+{"o":0.0000079104,"h":0.0000079749,"l":0.0000071485,"c":0.0000072261,"v":10646687.8762482014,"t":1729580400}
+{"o":0.0000072261,"h":0.0000074707,"l":0.0000072047,"c":0.0000073934,"v":3412427.1276716101,"t":1729584000}
+{"o":0.0000073934,"h":0.0000076674,"l":0.0000072961,"c":0.0000074831,"v":5270627.9097713185,"t":1729587600}
+{"o":0.0000074831,"h":0.0000079572,"l":0.0000073613,"c":0.0000077588,"v":6574785.9630288398,"t":1729591200}
+{"o":0.0000077588,"h":0.0000080262,"l":0.0000076135,"c":0.0000078951,"v":5237266.1539906655,"t":1729594800}
+{"o":0.0000078951,"h":0.0000080955,"l":0.0000074192,"c":0.0000076329,"v":2663139.9364618706,"t":1729598400}
+{"o":0.0000076329,"h":0.0000077081,"l":0.0000074659,"c":0.0000076025,"v":3376249.1817695783,"t":1729602000}
+{"o":0.0000076025,"h":0.0000078768,"l":0.0000073532,"c":0.0000076034,"v":1546002.4570388959,"t":1729605600}
+{"o":0.0000076034,"h":0.0000078667,"l":0.0000071819,"c":0.0000077152,"v":9333627.5064197183,"t":1729609200}
+{"o":0.0000077152,"h":0.0000078392,"l":0.0000074444,"c":0.000007542,"v":5491314.3275710093,"t":1729612800}
+{"o":0.000007542,"h":0.0000078712,"l":0.0000072252,"c":0.0000072968,"v":6347556.9452488711,"t":1729616400}
+{"o":0.0000072968,"h":0.0000073628,"l":0.0000070064,"c":0.0000071819,"v":5653434.644934196,"t":1729620000}
+{"o":0.0000071819,"h":0.0000072065,"l":0.0000068421,"c":0.0000069858,"v":5207086.8208187977,"t":1729623600}
+{"o":0.0000069858,"h":0.000007052,"l":0.0000062174,"c":0.0000065961,"v":27094131.5837936662,"t":1729627200}
+{"o":0.0000065961,"h":0.0000069213,"l":0.0000065398,"c":0.000006845,"v":6347422.7740316084,"t":1729630800}
+{"o":0.000006845,"h":0.0000069252,"l":0.0000067024,"c":0.0000067749,"v":4564044.6871662401,"t":1729634400}
+{"o":0.0000067749,"h":0.0000069781,"l":0.0000065732,"c":0.000006645,"v":5961048.0743053369,"t":1729638000}
+{"o":0.000006645,"h":0.0000069947,"l":0.0000065838,"c":0.0000068936,"v":7939068.4227228845,"t":1729641600}
+{"o":0.0000068936,"h":0.0000069279,"l":0.0000063863,"c":0.0000066637,"v":10080273.5222424418,"t":1729645200}
+{"o":0.0000066637,"h":0.0000067694,"l":0.000006541,"c":0.0000066932,"v":4904451.590810894,"t":1729648800}
+{"o":0.0000066932,"h":0.0000067761,"l":0.0000065847,"c":0.0000066235,"v":3447378.4100411553,"t":1729652400}
+{"o":0.0000066235,"h":0.0000067871,"l":0.0000065963,"c":0.0000066098,"v":4690013.3734569019,"t":1729656000}
+{"o":0.0000066098,"h":0.0000066932,"l":0.0000064447,"c":0.000006576,"v":4919414.6906726584,"t":1729659600}
+{"o":0.000006576,"h":0.0000066999,"l":0.0000064333,"c":0.0000066839,"v":7831410.5620533144,"t":1729663200}
+{"o":0.0000066839,"h":0.0000068018,"l":0.0000066222,"c":0.000006683,"v":3245284.6828277349,"t":1729666800}
+{"o":0.000006683,"h":0.0000067781,"l":0.0000063655,"c":0.0000064262,"v":6530017.3523731939,"t":1729670400}
+{"o":0.0000064262,"h":0.0000064632,"l":0.0000062475,"c":0.0000063155,"v":4334031.6545089819,"t":1729674000}
+{"o":0.0000063155,"h":0.0000064797,"l":0.0000061751,"c":0.0000064055,"v":8905388.7056235019,"t":1729677600}
+{"o":0.0000064055,"h":0.0000064793,"l":0.0000061702,"c":0.0000062797,"v":7081205.6953611095,"t":1729681200}
+{"o":0.0000062797,"h":0.0000063651,"l":0.0000061634,"c":0.0000061954,"v":3726054.3629719126,"t":1729684800}
+{"o":0.0000061954,"h":0.0000064527,"l":0.0000058452,"c":0.0000059065,"v":11034778.7192574833,"t":1729688400}
+{"o":0.0000059065,"h":0.0000060518,"l":0.000005394,"c":0.0000058997,"v":17313070.3377981856,"t":1729692000}
+{"o":0.0000058997,"h":0.0000061066,"l":0.0000057393,"c":0.0000058153,"v":5963028.6670979746,"t":1729695600}
+{"o":0.0000058153,"h":0.0000059466,"l":0.0000055618,"c":0.0000056922,"v":7854806.8506386932,"t":1729699200}
+{"o":0.0000056922,"h":0.0000058494,"l":0.0000055817,"c":0.0000057793,"v":3958784.0841813916,"t":1729702800}
+{"o":0.0000057793,"h":0.0000059365,"l":0.000005515,"c":0.0000057142,"v":4727398.3416983178,"t":1729706400}
+{"o":0.0000057142,"h":0.0000057443,"l":0.0000053532,"c":0.0000054041,"v":4096930.4790986422,"t":1729710000}
+{"o":0.0000054041,"h":0.0000055764,"l":0.000005201,"c":0.0000053829,"v":6726505.7625863878,"t":1729713600}
+{"o":0.0000053829,"h":0.0000055452,"l":0.0000051081,"c":0.0000054374,"v":17037695.0463114902,"t":1729717200}
+{"o":0.0000054374,"h":0.0000058129,"l":0.0000049696,"c":0.0000050118,"v":11769447.1023938842,"t":1729720800}
+{"o":0.0000050118,"h":0.0000053493,"l":0.0000047775,"c":0.0000052522,"v":23202065.388230633,"t":1729724400}
+{"o":0.0000052522,"h":0.0000054728,"l":0.000004771,"c":0.0000047803,"v":14214778.143905554,"t":1729728000}
+{"o":0.0000047803,"h":0.0000048346,"l":0.0000044835,"c":0.0000046468,"v":11755619.8325992115,"t":1729731600}
+{"o":0.0000046468,"h":0.0000047085,"l":0.0000044198,"c":0.0000045623,"v":14560964.1563301701,"t":1729735200}
+{"o":0.0000045623,"h":0.0000046368,"l":0.0000042846,"c":0.0000043787,"v":15736275.2694092337,"t":1729738800}
+{"o":0.0000043787,"h":0.0000045192,"l":0.0000040929,"c":0.0000041341,"v":12528584.3574842233,"t":1729742400}
+{"o":0.0000041341,"h":0.0000045522,"l":0.000003853,"c":0.0000040806,"v":28836560.7478553876,"t":1729746000}
+{"o":0.0000040806,"h":0.0000043459,"l":0.00000397,"c":0.0000042696,"v":16384698.3948365431,"t":1729749600}
+{"o":0.0000042696,"h":0.0000042817,"l":0.0000039779,"c":0.0000041195,"v":14939033.2808740065,"t":1729753200}
+{"o":0.0000041195,"h":0.0000043866,"l":0.0000038045,"c":0.0000040751,"v":20599062.7043764442,"t":1729756800}
+{"o":0.0000040751,"h":0.000004658,"l":0.0000039637,"c":0.000004394,"v":21387529.5608146004,"t":1729760400}
+{"o":0.000004394,"h":0.0000045864,"l":0.0000043161,"c":0.0000045155,"v":7396839.7113069417,"t":1729764000}
+{"o":0.0000045155,"h":0.0000045517,"l":0.0000044337,"c":0.0000044908,"v":5482432.0003942139,"t":1729767600}
+{"o":0.0000044908,"h":0.0000049805,"l":0.0000044356,"c":0.0000049551,"v":15295532.0286670048,"t":1729771200}
+{"o":0.0000049551,"h":0.0000050345,"l":0.000004704,"c":0.0000048771,"v":13267052.6479437351,"t":1729774800}
+{"o":0.0000048771,"h":0.0000050537,"l":0.0000047718,"c":0.0000048385,"v":8250153.1581557402,"t":1729778400}
+{"o":0.0000048385,"h":0.0000050069,"l":0.0000047461,"c":0.000004981,"v":7826330.143929285,"t":1729782000}
+{"o":0.000004981,"h":0.0000050473,"l":0.0000046849,"c":0.0000047357,"v":8043473.7825654997,"t":1729785600}
+{"o":0.0000047357,"h":0.0000050817,"l":0.000004723,"c":0.000004807,"v":3447762.8342658496,"t":1729789200}
+{"o":0.000004807,"h":0.0000048402,"l":0.0000042541,"c":0.0000042756,"v":11420576.4619642459,"t":1729792800}
+{"o":0.0000042756,"h":0.000004464,"l":0.0000042165,"c":0.0000043826,"v":6584034.7456162553,"t":1729796400}
+{"o":0.0000043826,"h":0.0000044427,"l":0.0000041822,"c":0.0000042833,"v":8994938.8654414229,"t":1729800000}
+{"o":0.0000042833,"h":0.0000044067,"l":0.0000042287,"c":0.0000043734,"v":3222240.4497282994,"t":1729803600}
+{"o":0.0000043734,"h":0.0000044109,"l":0.0000041352,"c":0.0000043156,"v":12219578.6460862141,"t":1729807200}
+{"o":0.0000043156,"h":0.0000045148,"l":0.0000042473,"c":0.0000044215,"v":5468361.1784712495,"t":1729810800}
+{"o":0.0000044215,"h":0.0000044802,"l":0.0000042197,"c":0.0000043647,"v":8008348.6495793834,"t":1729814400}
+{"o":0.0000043647,"h":0.000004502,"l":0.0000040994,"c":0.0000044647,"v":12736694.9731887672,"t":1729818000}
+{"o":0.0000044647,"h":0.0000046594,"l":0.0000044314,"c":0.0000044528,"v":5205899.1139763724,"t":1729821600}
+{"o":0.0000044528,"h":0.0000048349,"l":0.0000044355,"c":0.000004766,"v":6220377.1513848649,"t":1729825200}
+{"o":0.000004766,"h":0.0000048887,"l":0.0000045285,"c":0.0000046304,"v":9906950.7223256268,"t":1729828800}
+{"o":0.0000046304,"h":0.0000046534,"l":0.000004529,"c":0.0000045819,"v":5787577.8505485943,"t":1729832400}
+{"o":0.0000045819,"h":0.0000046519,"l":0.00000452,"c":0.0000046088,"v":5955498.9161628932,"t":1729836000}
+{"o":0.0000046088,"h":0.0000052949,"l":0.0000045993,"c":0.0000052544,"v":16724116.0542662498,"t":1729839600}
+{"o":0.0000052544,"h":0.0000053652,"l":0.0000051519,"c":0.0000051833,"v":6379856.5195643362,"t":1729843200}
+{"o":0.0000051833,"h":0.0000052904,"l":0.0000051149,"c":0.0000052106,"v":4317209.711770202,"t":1729846800}
+{"o":0.0000052106,"h":0.0000054991,"l":0.0000051505,"c":0.0000053688,"v":9421285.9466137178,"t":1729850400}
+{"o":0.0000053688,"h":0.0000054937,"l":0.000005308,"c":0.0000054766,"v":6322142.1919473428,"t":1729854000}
+{"o":0.0000054766,"h":0.000005683,"l":0.0000054511,"c":0.000005505,"v":8075953.5283636041,"t":1729857600}
+{"o":0.000005505,"h":0.0000059913,"l":0.0000054232,"c":0.0000058553,"v":13821053.932665864,"t":1729861200}
+{"o":0.0000058553,"h":0.0000060681,"l":0.0000056064,"c":0.0000058222,"v":7310976.9184728619,"t":1729864800}
+{"o":0.0000058222,"h":0.0000060589,"l":0.0000051709,"c":0.0000054215,"v":15896550.9537671916,"t":1729868400}
+{"o":0.0000054215,"h":0.0000055834,"l":0.0000050622,"c":0.0000051149,"v":15337433.686681537,"t":1729872000}
+{"o":0.0000051149,"h":0.0000057376,"l":0.0000042947,"c":0.0000046787,"v":31360659.6620565467,"t":1729875600}
+{"o":0.0000046787,"h":0.0000050041,"l":0.0000044733,"c":0.0000048295,"v":9521727.7873003539,"t":1729879200}
+{"o":0.0000048295,"h":0.0000049639,"l":0.0000047298,"c":0.000004837,"v":3360371.5298671043,"t":1729882800}
+{"o":0.000004837,"h":0.0000050381,"l":0.0000047515,"c":0.0000049045,"v":3411036.8403140125,"t":1729886400}
+{"o":0.0000049045,"h":0.0000049627,"l":0.0000046614,"c":0.0000047847,"v":6230099.4274482476,"t":1729890000}
+{"o":0.0000047847,"h":0.0000049392,"l":0.0000046398,"c":0.0000048535,"v":6013905.1344249491,"t":1729893600}
+{"o":0.0000048535,"h":0.0000050328,"l":0.0000047377,"c":0.0000048349,"v":1889859.163527268,"t":1729897200}
+{"o":0.0000048349,"h":0.0000049118,"l":0.0000047739,"c":0.0000048803,"v":4511978.4060019432,"t":1729900800}
+{"o":0.0000048803,"h":0.0000049264,"l":0.0000043756,"c":0.0000045016,"v":28739853.1897561327,"t":1729904400}
+{"o":0.0000045016,"h":0.0000046897,"l":0.0000043699,"c":0.0000045025,"v":11316850.2041616514,"t":1729908000}
+{"o":0.0000045025,"h":0.0000046135,"l":0.0000044287,"c":0.0000045715,"v":6676687.8767237449,"t":1729911600}
+{"o":0.0000045715,"h":0.0000046613,"l":0.0000044852,"c":0.0000046258,"v":7489926.4359884337,"t":1729915200}
+{"o":0.0000046258,"h":0.0000046844,"l":0.0000045397,"c":0.0000046645,"v":6416126.2703946475,"t":1729918800}
+{"o":0.0000046645,"h":0.0000047166,"l":0.0000044662,"c":0.0000045558,"v":11915146.6531063989,"t":1729922400}
+{"o":0.0000045558,"h":0.0000050237,"l":0.0000044505,"c":0.0000049322,"v":17263638.9885281138,"t":1729926000}
+{"o":0.0000049322,"h":0.0000052945,"l":0.0000048939,"c":0.0000051959,"v":15720966.5270328224,"t":1729929600}
+{"o":0.0000051959,"h":0.0000054554,"l":0.0000051425,"c":0.0000054236,"v":8315368.4030283866,"t":1729933200}
+{"o":0.0000054236,"h":0.0000054744,"l":0.0000050821,"c":0.0000052235,"v":10918890.9128406253,"t":1729936800}
+{"o":0.0000052235,"h":0.0000052542,"l":0.0000049628,"c":0.0000050632,"v":9547794.3604141194,"t":1729940400}
+{"o":0.0000050632,"h":0.0000050903,"l":0.0000047686,"c":0.0000048946,"v":13556472.2818586268,"t":1729944000}
+{"o":0.0000048946,"h":0.0000050622,"l":0.0000048118,"c":0.0000049856,"v":7472661.6902744584,"t":1729947600}
+{"o":0.0000049856,"h":0.0000050689,"l":0.0000049175,"c":0.0000049833,"v":3722558.9985351316,"t":1729951200}
+{"o":0.0000049833,"h":0.000005049,"l":0.0000048076,"c":0.0000048892,"v":5952793.3005393213,"t":1729954800}
+{"o":0.0000048892,"h":0.0000049432,"l":0.0000048056,"c":0.0000049094,"v":5645700.3855035659,"t":1729958400}
+{"o":0.0000049094,"h":0.0000049968,"l":0.0000047357,"c":0.0000048148,"v":7490015.6038857428,"t":1729962000}
+{"o":0.0000048148,"h":0.0000048446,"l":0.0000045243,"c":0.0000047288,"v":12609420.7388999201,"t":1729965600}
+{"o":0.0000047288,"h":0.0000048175,"l":0.0000046637,"c":0.0000046853,"v":4117035.3875807184,"t":1729969200}
+{"o":0.0000046853,"h":0.0000048915,"l":0.0000046412,"c":0.0000048594,"v":9224382.4706163183,"t":1729972800}
+{"o":0.0000048594,"h":0.00000496,"l":0.0000047005,"c":0.0000047817,"v":5750441.5398841593,"t":1729976400}
+{"o":0.0000047817,"h":0.0000049071,"l":0.0000047327,"c":0.0000048917,"v":6424281.3732076054,"t":1729980000}
+{"o":0.0000048917,"h":0.0000049735,"l":0.0000048763,"c":0.0000049413,"v":4427667.3785314467,"t":1729983600}
+{"o":0.0000049413,"h":0.0000049894,"l":0.0000048521,"c":0.0000049266,"v":5245017.4345707046,"t":1729987200}
+{"o":0.0000049266,"h":0.0000049395,"l":0.0000047013,"c":0.0000048324,"v":4702254.6993015073,"t":1729990800}
+{"o":0.0000048324,"h":0.0000051512,"l":0.0000048082,"c":0.0000051273,"v":19371767.3758884668,"t":1729994400}
+{"o":0.0000051273,"h":0.0000051729,"l":0.0000049109,"c":0.0000050918,"v":21575575.6796333008,"t":1729998000}
+{"o":0.0000050918,"h":0.0000052481,"l":0.0000048929,"c":0.0000049227,"v":28085222.2465635873,"t":1730001600}
+{"o":0.0000049227,"h":0.0000050091,"l":0.0000046828,"c":0.0000047454,"v":20026955.9515535459,"t":1730005200}
+{"o":0.0000047454,"h":0.0000048943,"l":0.0000046864,"c":0.0000047868,"v":14119002.8019750174,"t":1730008800}
+{"o":0.0000047868,"h":0.0000049096,"l":0.0000046497,"c":0.000004722,"v":16704267.0449693706,"t":1730012400}
+{"o":0.000004722,"h":0.0000048101,"l":0.0000041925,"c":0.0000043167,"v":35302463.8102431893,"t":1730016000}
+{"o":0.0000043167,"h":0.0000047117,"l":0.0000042564,"c":0.0000044742,"v":44369406.9634364769,"t":1730019600}
+{"o":0.0000044742,"h":0.0000045025,"l":0.000004307,"c":0.0000043849,"v":9431828.9044308476,"t":1730023200}
+{"o":0.0000043849,"h":0.0000045198,"l":0.0000043529,"c":0.0000044448,"v":9089485.9044109453,"t":1730026800}
+{"o":0.0000044448,"h":0.0000048264,"l":0.0000043767,"c":0.0000047341,"v":12657341.9824736286,"t":1730030400}
+{"o":0.0000047341,"h":0.0000048286,"l":0.0000044079,"c":0.0000044491,"v":8473047.1679137014,"t":1730034000}
+{"o":0.0000044491,"h":0.0000049405,"l":0.0000044215,"c":0.0000049209,"v":14383962.2211504336,"t":1730037600}
+{"o":0.0000049209,"h":0.000005021,"l":0.0000048305,"c":0.0000049806,"v":4089142.1247458672,"t":1730041200}
+{"o":0.0000049806,"h":0.0000050804,"l":0.0000048065,"c":0.00000484,"v":12079418.507080052,"t":1730044800}
+{"o":0.00000484,"h":0.0000048564,"l":0.0000045417,"c":0.0000046227,"v":10634587.7850321513,"t":1730048400}
+{"o":0.0000046227,"h":0.0000047598,"l":0.000004537,"c":0.0000047573,"v":5370639.5809393059,"t":1730052000}
+{"o":0.0000047573,"h":0.0000048186,"l":0.0000046749,"c":0.0000047545,"v":5246455.7018020321,"t":1730055600}
+{"o":0.0000047545,"h":0.0000048016,"l":0.0000046312,"c":0.0000047361,"v":7095862.2444465728,"t":1730059200}
+{"o":0.0000047361,"h":0.0000047442,"l":0.0000045226,"c":0.0000046322,"v":5956656.211209828,"t":1730062800}
+{"o":0.0000046322,"h":0.0000047142,"l":0.0000044784,"c":0.0000045112,"v":13300192.0170700643,"t":1730066400}
+{"o":0.0000045112,"h":0.0000047998,"l":0.0000044138,"c":0.0000044533,"v":10725250.914016692,"t":1730070000}
+{"o":0.0000044533,"h":0.0000047196,"l":0.0000043886,"c":0.0000046073,"v":9198837.9854834899,"t":1730073600}
+{"o":0.0000046073,"h":0.0000046969,"l":0.000004454,"c":0.0000044793,"v":7407880.3145328313,"t":1730077200}
+{"o":0.0000044793,"h":0.0000045984,"l":0.0000044363,"c":0.0000045054,"v":7644500.3400574625,"t":1730080800}
+{"o":0.0000045054,"h":0.0000045908,"l":0.0000044363,"c":0.0000045719,"v":3532132.2665164806,"t":1730084400}
+{"o":0.0000045719,"h":0.0000046909,"l":0.0000045362,"c":0.0000046523,"v":4640499.9893645495,"t":1730088000}
+{"o":0.0000046523,"h":0.0000047174,"l":0.0000044768,"c":0.0000045684,"v":5917493.0650840905,"t":1730091600}
+{"o":0.0000045684,"h":0.0000046758,"l":0.0000045414,"c":0.0000046458,"v":4481652.1452343185,"t":1730095200}
+{"o":0.0000046458,"h":0.0000046927,"l":0.0000045392,"c":0.0000046561,"v":5434533.7572574876,"t":1730098800}
+{"o":0.0000046561,"h":0.000004685,"l":0.000004566,"c":0.000004581,"v":4127352.7452568496,"t":1730102400}
+{"o":0.000004581,"h":0.0000047107,"l":0.0000044982,"c":0.0000046674,"v":7047183.3967049895,"t":1730106000}
+{"o":0.0000046674,"h":0.0000047548,"l":0.0000045493,"c":0.000004623,"v":6056576.238148219,"t":1730109600}
+{"o":0.000004623,"h":0.0000047214,"l":0.0000045737,"c":0.0000046389,"v":5303478.2929223031,"t":1730113200}
+{"o":0.0000046389,"h":0.0000047938,"l":0.0000045581,"c":0.0000046342,"v":5730906.0766376574,"t":1730116800}
+{"o":0.0000046342,"h":0.0000048437,"l":0.000004396,"c":0.0000048378,"v":15267532.8547723703,"t":1730120400}
+{"o":0.0000048378,"h":0.0000053797,"l":0.0000046361,"c":0.0000053227,"v":11163114.8234948143,"t":1730124000}
+{"o":0.0000053227,"h":0.0000059706,"l":0.0000052389,"c":0.0000058802,"v":14095089.2547195666,"t":1730127600}
+{"o":0.0000058802,"h":0.0000059587,"l":0.0000054211,"c":0.0000054773,"v":6114152.6521507129,"t":1730131200}
+{"o":0.0000054773,"h":0.0000056997,"l":0.0000053274,"c":0.0000055985,"v":3700671.7863948136,"t":1730134800}
+{"o":0.0000055985,"h":0.0000057261,"l":0.0000053589,"c":0.0000055661,"v":7287023.3296245607,"t":1730138400}
+{"o":0.0000055661,"h":0.0000057613,"l":0.0000053915,"c":0.0000054445,"v":6399702.989606482,"t":1730142000}
+{"o":0.0000054445,"h":0.0000058855,"l":0.0000054352,"c":0.0000057525,"v":3335696.7126505151,"t":1730145600}
+{"o":0.0000057525,"h":0.0000058116,"l":0.0000055774,"c":0.0000057005,"v":5347445.9449862149,"t":1730149200}
+{"o":0.0000057005,"h":0.0000057392,"l":0.0000055706,"c":0.0000056403,"v":1099478.4741023371,"t":1730152800}
+{"o":0.0000056403,"h":0.0000057094,"l":0.0000055561,"c":0.0000056114,"v":2038532.2642853812,"t":1730156400}
+{"o":0.0000056114,"h":0.0000056666,"l":0.0000053748,"c":0.000005625,"v":3201150.6853439626,"t":1730160000}
+{"o":0.000005625,"h":0.0000056743,"l":0.0000053097,"c":0.0000053334,"v":5188872.8285880713,"t":1730163600}
+{"o":0.0000053334,"h":0.0000055731,"l":0.0000051461,"c":0.0000054733,"v":2254171.6303976863,"t":1730167200}
+{"o":0.0000054733,"h":0.0000055065,"l":0.0000051487,"c":0.0000052228,"v":3637049.9593986426,"t":1730170800}
+{"o":0.0000052228,"h":0.0000053514,"l":0.0000051951,"c":0.0000053284,"v":1040478.1223105311,"t":1730174400}
+{"o":0.0000053284,"h":0.0000054263,"l":0.0000052853,"c":0.0000053994,"v":613049.8605440359,"t":1730178000}
+{"o":0.0000053994,"h":0.0000065167,"l":0.0000053538,"c":0.0000060503,"v":18012364.5299338847,"t":1730181600}
+{"o":0.0000060503,"h":0.0000061612,"l":0.0000059031,"c":0.0000061303,"v":3153987.7613298679,"t":1730185200}
+{"o":0.0000061303,"h":0.0000062127,"l":0.0000059729,"c":0.0000060404,"v":2966022.9444104494,"t":1730188800}
+{"o":0.0000060404,"h":0.000006185,"l":0.0000060242,"c":0.0000061443,"v":1513463.8595264868,"t":1730192400}
+{"o":0.0000061443,"h":0.0000061915,"l":0.0000060545,"c":0.0000060695,"v":1682926.0141939248,"t":1730196000}
+{"o":0.0000060695,"h":0.0000061845,"l":0.0000060131,"c":0.0000060621,"v":2819658.213269507,"t":1730199600}
+{"o":0.0000060621,"h":0.0000063688,"l":0.0000059422,"c":0.0000062215,"v":8201886.3019236987,"t":1730203200}
+{"o":0.0000062215,"h":0.0000062875,"l":0.0000059412,"c":0.0000060951,"v":3882331.2627194221,"t":1730206800}
+{"o":0.0000060951,"h":0.0000062507,"l":0.0000058186,"c":0.0000060998,"v":9714458.9416513909,"t":1730210400}
+{"o":0.0000060998,"h":0.0000063612,"l":0.00000601,"c":0.00000617,"v":18449525.285555765,"t":1730214000}
+{"o":0.00000617,"h":0.0000061961,"l":0.0000058839,"c":0.0000060013,"v":4163234.4975131,"t":1730217600}
+{"o":0.0000060013,"h":0.0000061189,"l":0.0000056582,"c":0.0000059179,"v":10659993.6225982066,"t":1730221200}
+{"o":0.0000059179,"h":0.0000060891,"l":0.000005879,"c":0.0000060043,"v":2634771.7409623526,"t":1730224800}
+{"o":0.0000060043,"h":0.0000061554,"l":0.0000058192,"c":0.0000060099,"v":2223168.9419160984,"t":1730228400}
+{"o":0.0000060099,"h":0.0000061335,"l":0.0000058845,"c":0.0000060074,"v":3716653.0380834737,"t":1730232000}
+{"o":0.0000060074,"h":0.0000060851,"l":0.0000059425,"c":0.0000059898,"v":411955.0781150308,"t":1730235600}
+{"o":0.0000059898,"h":0.0000061452,"l":0.0000059342,"c":0.0000060704,"v":792121.3259177491,"t":1730239200}
+{"o":0.0000060704,"h":0.0000062356,"l":0.0000059432,"c":0.0000060821,"v":5368023.6039072881,"t":1730242800}
+{"o":0.0000060821,"h":0.0000061393,"l":0.0000059557,"c":0.0000059934,"v":517268.813630573,"t":1730246400}
+{"o":0.0000059934,"h":0.0000061148,"l":0.000005946,"c":0.0000059513,"v":2285271.7651749603,"t":1730250000}
+{"o":0.0000059513,"h":0.0000061116,"l":0.0000059179,"c":0.0000060498,"v":623471.038460203,"t":1730253600}
+{"o":0.0000060498,"h":0.0000062173,"l":0.0000060212,"c":0.0000061909,"v":1803709.7156853899,"t":1730257200}
+{"o":0.0000061909,"h":0.0000062092,"l":0.0000060922,"c":0.0000061041,"v":493620.7948706319,"t":1730260800}
+{"o":0.0000061041,"h":0.0000062065,"l":0.0000059527,"c":0.0000060169,"v":1150691.9745875641,"t":1730264400}
+{"o":0.0000060169,"h":0.0000061002,"l":0.0000059406,"c":0.0000060088,"v":96740.291100047,"t":1730268000}
+{"o":0.0000060088,"h":0.0000060698,"l":0.0000059677,"c":0.0000059928,"v":581244.860159178,"t":1730271600}
+{"o":0.0000059928,"h":0.0000062708,"l":0.0000059696,"c":0.0000061785,"v":2157012.4326317152,"t":1730275200}
+{"o":0.0000061785,"h":0.0000062762,"l":0.0000060693,"c":0.0000062587,"v":4049639.5478943223,"t":1730278800}
+{"o":0.0000062587,"h":0.0000062939,"l":0.000006007,"c":0.000006064,"v":3363663.0792363575,"t":1730282400}
+{"o":0.000006064,"h":0.0000062732,"l":0.0000060194,"c":0.0000062134,"v":2781304.6890761442,"t":1730286000}
+{"o":0.0000062134,"h":0.0000063833,"l":0.0000061329,"c":0.0000062563,"v":2206167.5646627638,"t":1730289600}
+{"o":0.0000062563,"h":0.00000634,"l":0.0000060622,"c":0.0000061196,"v":3032836.4834645381,"t":1730293200}
+{"o":0.0000061196,"h":0.0000063547,"l":0.0000060844,"c":0.0000063255,"v":5169679.3820548439,"t":1730296800}
+{"o":0.0000063255,"h":0.0000064673,"l":0.0000060832,"c":0.0000062227,"v":3010515.0357312979,"t":1730300400}
+{"o":0.0000062227,"h":0.0000062729,"l":0.0000060525,"c":0.0000061163,"v":3109474.1901874738,"t":1730304000}
+{"o":0.0000061163,"h":0.0000063395,"l":0.0000061012,"c":0.000006124,"v":8092675.3098876253,"t":1730307600}
+{"o":0.000006124,"h":0.0000062194,"l":0.0000060422,"c":0.0000061307,"v":1444401.2984004805,"t":1730311200}
+{"o":0.0000061307,"h":0.0000065,"l":0.0000060276,"c":0.0000063672,"v":9346828.7859055623,"t":1730314800}
+{"o":0.0000063672,"h":0.0000064373,"l":0.0000060527,"c":0.0000061736,"v":2785803.0628361064,"t":1730318400}
+{"o":0.0000061736,"h":0.0000062768,"l":0.0000060466,"c":0.000006186,"v":281564.316502343,"t":1730322000}
+{"o":0.000006186,"h":0.0000062013,"l":0.0000060612,"c":0.0000060709,"v":1106839.3725144418,"t":1730325600}
+{"o":0.0000060709,"h":0.0000061258,"l":0.0000056103,"c":0.000005683,"v":8279468.0589967305,"t":1730329200}
+{"o":0.000005683,"h":0.0000059716,"l":0.0000056377,"c":0.0000059005,"v":4075815.1722437479,"t":1730332800}
+{"o":0.0000059005,"h":0.0000060269,"l":0.0000056609,"c":0.0000057249,"v":2863296.4562216154,"t":1730336400}
+{"o":0.0000057249,"h":0.000005744,"l":0.0000055234,"c":0.0000055941,"v":3342831.7976672687,"t":1730340000}
+{"o":0.0000055941,"h":0.0000057294,"l":0.0000053979,"c":0.0000055238,"v":4078809.0929392241,"t":1730343600}
+{"o":0.0000055238,"h":0.0000055962,"l":0.0000054465,"c":0.0000055662,"v":973777.289194289,"t":1730347200}
+{"o":0.0000055662,"h":0.0000056095,"l":0.0000054079,"c":0.0000054803,"v":2032533.641784996,"t":1730350800}
+{"o":0.0000054803,"h":0.0000059473,"l":0.0000054582,"c":0.0000058605,"v":4435174.2772403006,"t":1730354400}
+{"o":0.0000058605,"h":0.0000059517,"l":0.0000056096,"c":0.0000056216,"v":5708582.3121708892,"t":1730358000}
+{"o":0.0000056216,"h":0.0000058724,"l":0.0000056192,"c":0.0000056738,"v":2908880.7887152368,"t":1730361600}
+{"o":0.0000056738,"h":0.0000057488,"l":0.0000055907,"c":0.0000056048,"v":1460204.0124060467,"t":1730365200}
+{"o":0.0000056048,"h":0.0000056685,"l":0.0000047784,"c":0.0000048484,"v":16343109.2273341995,"t":1730368800}
+{"o":0.0000048484,"h":0.0000049903,"l":0.0000047873,"c":0.0000048346,"v":3906637.6499155364,"t":1730372400}
+{"o":0.0000048346,"h":0.000005055,"l":0.0000048226,"c":0.000005005,"v":2985858.699796787,"t":1730376000}
+{"o":0.000005005,"h":0.0000051357,"l":0.0000048182,"c":0.0000049728,"v":4381362.3713076897,"t":1730379600}
+{"o":0.0000049728,"h":0.0000050668,"l":0.0000045749,"c":0.0000049712,"v":18600871.1011447273,"t":1730383200}
+{"o":0.0000049712,"h":0.0000049767,"l":0.0000046205,"c":0.0000048102,"v":6417153.8929406181,"t":1730386800}
+{"o":0.0000048102,"h":0.0000048514,"l":0.0000047124,"c":0.0000047443,"v":734625.007934006,"t":1730390400}
+{"o":0.0000047443,"h":0.0000048041,"l":0.0000045705,"c":0.0000046778,"v":6070211.6127714831,"t":1730394000}
+{"o":0.0000046778,"h":0.0000048182,"l":0.0000046722,"c":0.0000047534,"v":2176062.2660891707,"t":1730397600}
+{"o":0.0000047534,"h":0.0000048097,"l":0.0000046318,"c":0.0000046801,"v":1970033.7075833809,"t":1730401200}
+{"o":0.0000046801,"h":0.0000047048,"l":0.0000045371,"c":0.0000045907,"v":4947358.286810915,"t":1730404800}
+{"o":0.0000045907,"h":0.0000049691,"l":0.000004337,"c":0.0000049386,"v":18725357.7060854062,"t":1730408400}
+{"o":0.0000049386,"h":0.0000049848,"l":0.0000046675,"c":0.0000048809,"v":1491568.3387363232,"t":1730412000}
+{"o":0.0000048809,"h":0.0000049522,"l":0.0000048433,"c":0.0000048894,"v":39757.206957527,"t":1730415600}
+{"o":0.0000048894,"h":0.0000049147,"l":0.0000048342,"c":0.0000048492,"v":144992.199113023,"t":1730419200}
+{"o":0.0000048492,"h":0.0000049671,"l":0.0000047181,"c":0.0000047855,"v":916155.546973712,"t":1730422800}
+{"o":0.0000047855,"h":0.0000050236,"l":0.0000046607,"c":0.0000049557,"v":3659431.4831116698,"t":1730426400}
+{"o":0.0000049557,"h":0.0000049793,"l":0.0000049204,"c":0.0000049557,"v":250817.572779285,"t":1730430000}
+{"o":0.0000049557,"h":0.0000049896,"l":0.0000049207,"c":0.0000049475,"v":531095.96547582,"t":1730433600}
+{"o":0.0000049475,"h":0.0000049913,"l":0.0000049245,"c":0.0000049448,"v":131949.646452243,"t":1730437200}
+{"o":0.0000049448,"h":0.0000049919,"l":0.0000048537,"c":0.0000048989,"v":749983.019667396,"t":1730440800}
+{"o":0.0000048989,"h":0.000004912,"l":0.000004703,"c":0.0000048154,"v":3931605.8916609744,"t":1730444400}
+{"o":0.0000048154,"h":0.0000048613,"l":0.0000047931,"c":0.0000048153,"v":82801.349428068,"t":1730448000}
+{"o":0.0000048153,"h":0.0000048892,"l":0.0000047752,"c":0.0000048485,"v":321262.580276686,"t":1730451600}
+{"o":0.0000048485,"h":0.0000052427,"l":0.000004797,"c":0.0000051142,"v":9539515.5301135909,"t":1730455200}
+{"o":0.0000051142,"h":0.0000051497,"l":0.0000048197,"c":0.0000051327,"v":519051.0914748731,"t":1730458800}
+{"o":0.0000051327,"h":0.0000051816,"l":0.0000050607,"c":0.0000050645,"v":365097.393716163,"t":1730462400}
+{"o":0.0000050645,"h":0.0000052189,"l":0.0000048996,"c":0.0000051033,"v":631785.038566149,"t":1730466000}
+{"o":0.0000051033,"h":0.0000051915,"l":0.0000050238,"c":0.0000050972,"v":1152858.206729834,"t":1730469600}
+{"o":0.0000050972,"h":0.0000053428,"l":0.0000048589,"c":0.000005085,"v":2637607.4020000137,"t":1730473200}
+{"o":0.000005085,"h":0.0000051923,"l":0.000004979,"c":0.0000051074,"v":68454.31723487,"t":1730476800}
+{"o":0.0000051074,"h":0.0000051227,"l":0.0000049437,"c":0.0000049973,"v":1187483.0523410332,"t":1730480400}
+{"o":0.0000049973,"h":0.000005039,"l":0.0000049405,"c":0.0000049692,"v":395153.242993543,"t":1730484000}
+{"o":0.0000049692,"h":0.0000051183,"l":0.000004895,"c":0.0000049024,"v":2536778.7745986553,"t":1730487600}
+{"o":0.0000049024,"h":0.0000050393,"l":0.0000048857,"c":0.0000050369,"v":1182831.9012599369,"t":1730491200}
+{"o":0.0000050369,"h":0.0000050918,"l":0.0000045229,"c":0.000004536,"v":10549214.2939838916,"t":1730494800}
+{"o":0.000004536,"h":0.0000045969,"l":0.0000045167,"c":0.0000045358,"v":491744.7587051599,"t":1730498400}
+{"o":0.0000045358,"h":0.0000046002,"l":0.0000045203,"c":0.0000045294,"v":1396663.4166659401,"t":1730502000}
+{"o":0.0000045294,"h":0.0000047188,"l":0.0000044935,"c":0.000004695,"v":1699723.0017051289,"t":1730505600}
+{"o":0.000004695,"h":0.0000048348,"l":0.0000046298,"c":0.0000047619,"v":1238647.307438103,"t":1730509200}
+{"o":0.0000047619,"h":0.0000048208,"l":0.0000047164,"c":0.0000048117,"v":1597236.6698282661,"t":1730512800}
+{"o":0.0000048117,"h":0.0000048343,"l":0.0000045767,"c":0.0000045966,"v":2096016.3901083767,"t":1730516400}
+{"o":0.0000045966,"h":0.0000046367,"l":0.0000041389,"c":0.0000043669,"v":19955878.7495888211,"t":1730520000}
+{"o":0.0000043669,"h":0.0000045474,"l":0.0000043158,"c":0.0000045146,"v":3961057.3953318284,"t":1730523600}
+{"o":0.0000045146,"h":0.0000046725,"l":0.0000045105,"c":0.0000046117,"v":2538554.8832104253,"t":1730527200}
+{"o":0.0000046117,"h":0.000004624,"l":0.0000040792,"c":0.0000040876,"v":11753434.914578449,"t":1730530800}
+{"o":0.0000040876,"h":0.000004122,"l":0.0000037636,"c":0.0000038043,"v":10042044.3635736108,"t":1730534400}
+{"o":0.0000038043,"h":0.0000040477,"l":0.0000037706,"c":0.0000040249,"v":3757812.115404163,"t":1730538000}
+{"o":0.0000040249,"h":0.0000040733,"l":0.0000039906,"c":0.0000040486,"v":1119299.8199644091,"t":1730541600}
+{"o":0.0000040486,"h":0.0000042203,"l":0.0000039733,"c":0.0000041813,"v":4021237.8469972941,"t":1730545200}
+{"o":0.0000041813,"h":0.0000042257,"l":0.0000040503,"c":0.0000041171,"v":2640800.8138153879,"t":1730548800}
+{"o":0.0000041171,"h":0.0000043651,"l":0.0000040613,"c":0.000004293,"v":4543576.1674452703,"t":1730552400}
+{"o":0.000004293,"h":0.000004504,"l":0.0000042832,"c":0.0000044035,"v":4350629.8753742808,"t":1730556000}
+{"o":0.0000044035,"h":0.0000046451,"l":0.0000043623,"c":0.0000044581,"v":3229736.5514098089,"t":1730559600}
+{"o":0.0000044581,"h":0.0000044676,"l":0.0000041677,"c":0.0000042192,"v":7574960.8071980271,"t":1730563200}
+{"o":0.0000042192,"h":0.0000042684,"l":0.0000037324,"c":0.0000038676,"v":15353728.5608040672,"t":1730566800}
+{"o":0.0000038676,"h":0.0000041589,"l":0.0000037709,"c":0.0000041088,"v":7203253.8125056485,"t":1730570400}
+{"o":0.0000041088,"h":0.0000042933,"l":0.000004073,"c":0.0000042365,"v":2753112.0518994578,"t":1730574000}
+{"o":0.0000042365,"h":0.0000044948,"l":0.0000041795,"c":0.0000043494,"v":7298597.6573724812,"t":1730577600}
+{"o":0.0000043494,"h":0.0000043714,"l":0.0000041163,"c":0.0000041615,"v":6298460.1827241536,"t":1730581200}
+{"o":0.0000041615,"h":0.0000041753,"l":0.0000040626,"c":0.0000040817,"v":2024159.7868441651,"t":1730584800}
+{"o":0.0000040817,"h":0.0000041256,"l":0.000003788,"c":0.0000040972,"v":12117083.0422490649,"t":1730588400}
+{"o":0.0000040972,"h":0.0000041614,"l":0.0000040745,"c":0.0000041463,"v":565000.2727342111,"t":1730592000}
+{"o":0.0000041463,"h":0.0000042192,"l":0.0000041302,"c":0.0000041901,"v":1435885.4504654682,"t":1730595600}
+{"o":0.0000041901,"h":0.0000042801,"l":0.0000037512,"c":0.0000038491,"v":9390640.1026014239,"t":1730599200}
+{"o":0.0000038491,"h":0.0000038813,"l":0.0000038038,"c":0.0000038202,"v":669559.3533979759,"t":1730602800}
+{"o":0.0000038202,"h":0.0000038271,"l":0.0000036305,"c":0.0000037235,"v":4796046.2895111274,"t":1730606400}
+{"o":0.0000037235,"h":0.0000037655,"l":0.00000336,"c":0.0000034675,"v":8716031.1049794555,"t":1730610000}
+{"o":0.0000034675,"h":0.0000036044,"l":0.0000034199,"c":0.000003545,"v":2900918.773373344,"t":1730613600}
+{"o":0.000003545,"h":0.0000036525,"l":0.0000035254,"c":0.0000035907,"v":1148960.0186662099,"t":1730617200}
+{"o":0.0000035907,"h":0.0000036347,"l":0.0000033894,"c":0.000003506,"v":7155758.88354553,"t":1730620800}
+{"o":0.000003506,"h":0.00000367,"l":0.0000034457,"c":0.0000035071,"v":3269245.9712141911,"t":1730624400}
+{"o":0.0000035071,"h":0.0000035579,"l":0.0000034717,"c":0.0000035189,"v":1198712.6991364167,"t":1730628000}
+{"o":0.0000035189,"h":0.0000035586,"l":0.0000034867,"c":0.0000035327,"v":1006016.4694096958,"t":1730631600}
+{"o":0.0000035327,"h":0.0000035827,"l":0.0000034872,"c":0.0000035619,"v":1766395.5024179663,"t":1730635200}
+{"o":0.0000035619,"h":0.0000036247,"l":0.000003383,"c":0.0000034637,"v":3937175.1624605944,"t":1730638800}
+{"o":0.0000034637,"h":0.0000035887,"l":0.0000034349,"c":0.0000035793,"v":2536148.9491267712,"t":1730642400}
+{"o":0.0000035793,"h":0.0000036188,"l":0.000003511,"c":0.0000035638,"v":220180.504246299,"t":1730646000}
+{"o":0.0000035638,"h":0.000003767,"l":0.000003533,"c":0.000003734,"v":4473340.9433005983,"t":1730649600}
+{"o":0.000003734,"h":0.0000038832,"l":0.0000036652,"c":0.0000038018,"v":2451345.9775909842,"t":1730653200}
+{"o":0.0000038018,"h":0.0000038742,"l":0.0000036824,"c":0.0000037473,"v":2004784.1065359428,"t":1730656800}
+{"o":0.0000037473,"h":0.0000038354,"l":0.0000036917,"c":0.0000037567,"v":326838.842588714,"t":1730660400}
+{"o":0.0000037567,"h":0.0000038127,"l":0.0000037002,"c":0.0000037583,"v":316804.152211992,"t":1730664000}
+{"o":0.0000037583,"h":0.0000039664,"l":0.0000037359,"c":0.0000039429,"v":5443826.1067530336,"t":1730667600}
+{"o":0.0000039429,"h":0.000004126,"l":0.00000393,"c":0.0000040794,"v":3789377.3190135635,"t":1730671200}
+{"o":0.0000040794,"h":0.0000041094,"l":0.0000039368,"c":0.000003951,"v":3019415.0253642676,"t":1730674800}
+{"o":0.000003951,"h":0.000004008,"l":0.0000038848,"c":0.0000039068,"v":611030.5225679692,"t":1730678400}
+{"o":0.0000039068,"h":0.0000039613,"l":0.0000037758,"c":0.0000039219,"v":2220155.8986061988,"t":1730682000}
+{"o":0.0000039219,"h":0.0000053377,"l":0.0000038758,"c":0.0000050449,"v":42280563.1023016497,"t":1730685600}
+{"o":0.0000050449,"h":0.0000051525,"l":0.0000048601,"c":0.0000049714,"v":6483195.8603966143,"t":1730689200}
+{"o":0.0000049714,"h":0.0000052751,"l":0.000004932,"c":0.0000052049,"v":4797913.2361294525,"t":1730692800}
+{"o":0.0000052049,"h":0.000005413,"l":0.0000050713,"c":0.0000054002,"v":2708125.2296056277,"t":1730696400}
+{"o":0.0000054002,"h":0.0000054161,"l":0.0000049496,"c":0.0000050966,"v":7898138.4305344438,"t":1730700000}
+{"o":0.0000050966,"h":0.0000051741,"l":0.0000050223,"c":0.0000051079,"v":731106.0784991938,"t":1730703600}
+{"o":0.0000051079,"h":0.0000051525,"l":0.0000048895,"c":0.0000049284,"v":1658094.9651455751,"t":1730707200}
+{"o":0.0000049284,"h":0.0000049729,"l":0.0000048682,"c":0.0000049365,"v":1077793.8942558859,"t":1730710800}
+{"o":0.0000049365,"h":0.0000051811,"l":0.0000048544,"c":0.0000050808,"v":1781646.0632435058,"t":1730714400}
+{"o":0.0000050808,"h":0.0000067333,"l":0.0000050382,"c":0.0000062914,"v":61309776.3967816159,"t":1730718000}
+{"o":0.0000062914,"h":0.0000145099,"l":0.0000061969,"c":0.0000141574,"v":134509194.2468420267,"t":1730721600}
+{"o":0.0000141574,"h":0.0000241276,"l":0.0000124899,"c":0.00002116,"v":255465803.6747612655,"t":1730725200}
+{"o":0.00002116,"h":0.0000335939,"l":0.0000182452,"c":0.0000300054,"v":141073667.2614438832,"t":1730728800}
+{"o":0.0000300054,"h":0.0000308951,"l":0.0000171818,"c":0.0000193595,"v":173700713.0074316859,"t":1730732400}
+{"o":0.0000193595,"h":0.0000299307,"l":0.0000189728,"c":0.000029807,"v":96878578.2268566787,"t":1730736000}
+{"o":0.000029807,"h":0.0000323369,"l":0.0000229577,"c":0.00002604,"v":53678675.6677977368,"t":1730739600}
+{"o":0.00002604,"h":0.0000263899,"l":0.0000207955,"c":0.0000220344,"v":33847776.7097671404,"t":1730743200}
+{"o":0.0000220344,"h":0.0000260373,"l":0.0000193946,"c":0.0000220163,"v":43631471.6417652145,"t":1730746800}
+{"o":0.0000220163,"h":0.0000238881,"l":0.0000197084,"c":0.0000227389,"v":34254193.9238297865,"t":1730750400}
+{"o":0.0000227389,"h":0.0000264494,"l":0.0000220273,"c":0.0000228443,"v":32067931.6944704577,"t":1730754000}
+{"o":0.0000228443,"h":0.0000283375,"l":0.000022355,"c":0.000026762,"v":28832186.0237243548,"t":1730757600}
+{"o":0.000026762,"h":0.0000292573,"l":0.0000232781,"c":0.0000247178,"v":32461100.5758778825,"t":1730761200}
+{"o":0.0000247178,"h":0.0000255853,"l":0.0000174792,"c":0.0000211802,"v":36232136.8755846769,"t":1730764800}
+{"o":0.0000211802,"h":0.0000230185,"l":0.0000202208,"c":0.0000228069,"v":10569768.3866229597,"t":1730768400}
+{"o":0.0000228069,"h":0.000022843,"l":0.0000206253,"c":0.0000211889,"v":6825431.4102516389,"t":1730772000}
+{"o":0.0000211889,"h":0.0000222306,"l":0.0000206131,"c":0.0000216755,"v":8331448.0408612108,"t":1730775600}
+{"o":0.0000216755,"h":0.0000260826,"l":0.0000215347,"c":0.0000237783,"v":23324575.8270774148,"t":1730779200}
+{"o":0.0000237783,"h":0.0000256032,"l":0.0000224157,"c":0.0000251804,"v":7796988.7322233869,"t":1730782800}
+{"o":0.0000251804,"h":0.000027666,"l":0.0000237813,"c":0.000027498,"v":10175275.5944651626,"t":1730786400}
+{"o":0.000027498,"h":0.0000279518,"l":0.0000224441,"c":0.0000234555,"v":26812995.8447173126,"t":1730790000}
+{"o":0.0000234555,"h":0.0000315342,"l":0.0000232656,"c":0.0000298999,"v":23042139.6498833708,"t":1730793600}
+{"o":0.0000298999,"h":0.0000408906,"l":0.0000296331,"c":0.0000375828,"v":53296496.0906056762,"t":1730797200}
+{"o":0.0000375828,"h":0.0000444295,"l":0.0000355311,"c":0.0000404412,"v":25574516.5361612178,"t":1730800800}
+{"o":0.0000404412,"h":0.0000404575,"l":0.0000343284,"c":0.0000365326,"v":31183631.3216152638,"t":1730804400}
+{"o":0.0000365326,"h":0.0000412585,"l":0.0000326109,"c":0.0000403475,"v":23579283.0812977962,"t":1730808000}
+{"o":0.0000403475,"h":0.0000505545,"l":0.0000388093,"c":0.0000425708,"v":59920309.4049680158,"t":1730811600}
+{"o":0.0000425708,"h":0.0000483996,"l":0.0000371176,"c":0.000046022,"v":42383504.2237554193,"t":1730815200}
+{"o":0.000046022,"h":0.0000494446,"l":0.0000377592,"c":0.0000424293,"v":36994026.8246277198,"t":1730818800}
+{"o":0.0000424293,"h":0.00004475,"l":0.0000394053,"c":0.0000412231,"v":15495640.9493028019,"t":1730822400}
+{"o":0.0000412231,"h":0.0000428338,"l":0.0000354358,"c":0.0000379413,"v":20693300.461595498,"t":1730826000}
+{"o":0.0000379413,"h":0.0000424338,"l":0.0000366597,"c":0.0000406357,"v":12354774.3396470286,"t":1730829600}
+{"o":0.0000406357,"h":0.0000424112,"l":0.0000382709,"c":0.000039313,"v":5616983.5399169559,"t":1730833200}
+{"o":0.000039313,"h":0.0000419974,"l":0.0000372919,"c":0.0000392825,"v":10079656.6067047864,"t":1730836800}
+{"o":0.0000392825,"h":0.0000422585,"l":0.0000392471,"c":0.0000417254,"v":7665920.1835769052,"t":1730840400}
+{"o":0.0000417254,"h":0.0000436597,"l":0.0000372536,"c":0.0000378971,"v":12568872.1652294137,"t":1730844000}
+{"o":0.0000378971,"h":0.0000385935,"l":0.0000327968,"c":0.0000341451,"v":27700929.0251653083,"t":1730847600}
+{"o":0.0000341451,"h":0.0000360471,"l":0.000031588,"c":0.000033495,"v":18752149.0931773297,"t":1730851200}
+{"o":0.000033495,"h":0.0000377633,"l":0.0000330789,"c":0.000035613,"v":12520999.1160066184,"t":1730854800}
+{"o":0.000035613,"h":0.0000358343,"l":0.0000319775,"c":0.0000337898,"v":6530820.447153504,"t":1730858400}
+{"o":0.0000337898,"h":0.0000341878,"l":0.0000253967,"c":0.000026992,"v":34004821.4102843776,"t":1730862000}
+{"o":0.000026992,"h":0.0000284812,"l":0.0000235684,"c":0.0000247951,"v":32463444.8856251054,"t":1730865600}
+{"o":0.0000247951,"h":0.0000259749,"l":0.0000221734,"c":0.0000251411,"v":21336476.1070561782,"t":1730869200}
+{"o":0.0000251411,"h":0.0000301197,"l":0.0000245459,"c":0.0000300163,"v":23584678.3898474649,"t":1730872800}
+{"o":0.0000300163,"h":0.0000317695,"l":0.0000253655,"c":0.0000264593,"v":25166731.5174230412,"t":1730876400}
+{"o":0.0000264593,"h":0.0000287997,"l":0.0000248947,"c":0.0000280823,"v":12588315.2635283135,"t":1730880000}
+{"o":0.0000280823,"h":0.0000299932,"l":0.0000276843,"c":0.0000281382,"v":7277298.2917954493,"t":1730883600}
+{"o":0.0000281382,"h":0.0000292727,"l":0.0000272458,"c":0.0000287988,"v":5950806.1409858288,"t":1730887200}
+{"o":0.0000287988,"h":0.0000340011,"l":0.000028392,"c":0.0000309335,"v":14930581.8783634473,"t":1730890800}
+{"o":0.0000309335,"h":0.000031773,"l":0.000028464,"c":0.0000289619,"v":9632037.8744207043,"t":1730894400}
+{"o":0.0000289619,"h":0.0000302033,"l":0.0000266653,"c":0.0000269044,"v":10203723.2589877322,"t":1730898000}
+{"o":0.0000269044,"h":0.0000282296,"l":0.0000260755,"c":0.0000280884,"v":5480962.7883769609,"t":1730901600}
+{"o":0.0000280884,"h":0.0000293366,"l":0.0000267541,"c":0.0000273005,"v":6311849.3875134587,"t":1730905200}
+{"o":0.0000273005,"h":0.0000278339,"l":0.0000219939,"c":0.0000235218,"v":30351395.0071047544,"t":1730908800}
+{"o":0.0000235218,"h":0.0000250292,"l":0.0000214975,"c":0.0000242978,"v":25493374.8341107517,"t":1730912400}
+{"o":0.0000242978,"h":0.0000278933,"l":0.0000239356,"c":0.0000272637,"v":22515569.7521816678,"t":1730916000}
+{"o":0.0000272637,"h":0.0000283616,"l":0.0000246297,"c":0.0000255498,"v":12951539.5674590785,"t":1730919600}
+{"o":0.0000255498,"h":0.0000286394,"l":0.000025098,"c":0.0000284798,"v":9617980.7140696086,"t":1730923200}
+{"o":0.0000284798,"h":0.0000286215,"l":0.0000235401,"c":0.0000246932,"v":17364137.4241459705,"t":1730926800}
+{"o":0.0000246932,"h":0.000025195,"l":0.0000231195,"c":0.0000238483,"v":10256451.4945618212,"t":1730930400}
+{"o":0.0000238483,"h":0.0000244874,"l":0.0000231486,"c":0.0000241209,"v":6282432.6784674861,"t":1730934000}
+{"o":0.0000241209,"h":0.0000253313,"l":0.0000239343,"c":0.0000243022,"v":4711409.3746758597,"t":1730937600}
+{"o":0.0000243022,"h":0.0000268931,"l":0.0000224854,"c":0.0000260677,"v":16956078.9584337063,"t":1730941200}
+{"o":0.0000260677,"h":0.0000266921,"l":0.0000243903,"c":0.0000258371,"v":7779082.7544106198,"t":1730944800}
+{"o":0.0000258371,"h":0.00002691,"l":0.000025488,"c":0.0000265991,"v":2411410.0727732349,"t":1730948400}
+{"o":0.0000265991,"h":0.0000282078,"l":0.0000264172,"c":0.0000277373,"v":4075649.4768427517,"t":1730952000}
+{"o":0.0000277373,"h":0.000028929,"l":0.0000271921,"c":0.0000287651,"v":3957427.965727184,"t":1730955600}
+{"o":0.0000287651,"h":0.0000326926,"l":0.0000286841,"c":0.0000315332,"v":22156173.2506340891,"t":1730959200}
+{"o":0.0000315332,"h":0.0000354697,"l":0.0000306198,"c":0.0000346927,"v":9030892.3218030594,"t":1730962800}
+{"o":0.0000346927,"h":0.000034752,"l":0.0000273022,"c":0.0000275144,"v":13771909.0251540914,"t":1730966400}
+{"o":0.0000275144,"h":0.0000289845,"l":0.0000267414,"c":0.000028719,"v":5362809.4174177917,"t":1730970000}
+{"o":0.000028719,"h":0.0000290334,"l":0.0000280395,"c":0.0000286728,"v":1882481.5397500037,"t":1730973600}
+{"o":0.0000286728,"h":0.0000289671,"l":0.0000265933,"c":0.0000270942,"v":3975017.4755159533,"t":1730977200}
+{"o":0.0000270942,"h":0.0000283023,"l":0.0000263422,"c":0.0000269137,"v":5775417.6894396842,"t":1730980800}
+{"o":0.0000269137,"h":0.000028165,"l":0.000025388,"c":0.000027877,"v":9767710.4211564902,"t":1730984400}
+{"o":0.000027877,"h":0.0000304669,"l":0.0000265911,"c":0.0000289297,"v":13093595.8059705347,"t":1730988000}
+{"o":0.0000289297,"h":0.0000349538,"l":0.0000262121,"c":0.0000329751,"v":25706002.4109894782,"t":1730991600}
+{"o":0.0000329751,"h":0.0000344207,"l":0.000029102,"c":0.000030899,"v":10956375.9531319942,"t":1730995200}
+{"o":0.000030899,"h":0.0000340523,"l":0.0000300167,"c":0.0000320207,"v":16256461.269258745,"t":1730998800}
+{"o":0.0000320207,"h":0.0000373218,"l":0.0000306969,"c":0.0000322609,"v":32625572.6971812062,"t":1731002400}
+{"o":0.0000322609,"h":0.0000352611,"l":0.000031059,"c":0.0000312878,"v":19470765.6893742755,"t":1731006000}
+{"o":0.0000312878,"h":0.0000327192,"l":0.0000302513,"c":0.0000314431,"v":9319999.0399402715,"t":1731009600}
+{"o":0.0000314431,"h":0.0000316363,"l":0.0000274949,"c":0.0000283145,"v":20186078.0031385124,"t":1731013200}
+{"o":0.0000283145,"h":0.0000286302,"l":0.000024565,"c":0.0000262566,"v":27180346.8921133839,"t":1731016800}
+{"o":0.0000262566,"h":0.0000276747,"l":0.0000260455,"c":0.0000261074,"v":4637296.3309549037,"t":1731020400}
+{"o":0.0000261074,"h":0.0000293728,"l":0.0000255082,"c":0.0000275092,"v":7511216.5636345129,"t":1731024000}
+{"o":0.0000275092,"h":0.0000282151,"l":0.0000266992,"c":0.0000274054,"v":5602653.6516907262,"t":1731027600}
+{"o":0.0000274054,"h":0.0000279265,"l":0.0000265797,"c":0.0000273949,"v":3041758.6341352011,"t":1731031200}
+{"o":0.0000273949,"h":0.0000283819,"l":0.0000269444,"c":0.0000277794,"v":2945318.4388287109,"t":1731034800}
+{"o":0.0000277794,"h":0.0000280103,"l":0.0000254029,"c":0.0000256055,"v":6744539.1652164562,"t":1731038400}
+{"o":0.0000256055,"h":0.0000263772,"l":0.000024476,"c":0.0000253607,"v":6519136.3080628095,"t":1731042000}
+{"o":0.0000253607,"h":0.0000260396,"l":0.000023516,"c":0.0000253507,"v":9955930.7680001948,"t":1731045600}
+{"o":0.0000253507,"h":0.0000255796,"l":0.0000238401,"c":0.0000244702,"v":3447518.8665767428,"t":1731049200}
+{"o":0.0000244702,"h":0.0000264305,"l":0.0000233096,"c":0.0000262849,"v":11159251.4708485287,"t":1731052800}
+{"o":0.0000262849,"h":0.0000275788,"l":0.0000245752,"c":0.0000249419,"v":10968146.4559894651,"t":1731056400}
+{"o":0.0000249419,"h":0.0000251438,"l":0.0000229449,"c":0.0000241997,"v":10253123.363968214,"t":1731060000}
+{"o":0.0000241997,"h":0.0000245669,"l":0.0000231985,"c":0.0000235087,"v":4937341.7347605377,"t":1731063600}
+{"o":0.0000235087,"h":0.0000247464,"l":0.0000233801,"c":0.0000237216,"v":4902958.6873965813,"t":1731067200}
+{"o":0.0000237216,"h":0.0000259721,"l":0.0000231676,"c":0.0000256438,"v":6784337.2457430195,"t":1731070800}
+{"o":0.0000256438,"h":0.0000263841,"l":0.0000228644,"c":0.0000234814,"v":8652153.3089689612,"t":1731074400}
+{"o":0.0000234814,"h":0.0000269253,"l":0.0000218321,"c":0.0000223655,"v":31469054.2343865484,"t":1731078000}
+{"o":0.0000223655,"h":0.0000229866,"l":0.0000203277,"c":0.0000228936,"v":26211306.729001224,"t":1731081600}
+{"o":0.0000228936,"h":0.0000232822,"l":0.000020878,"c":0.0000222405,"v":9934695.8175092842,"t":1731085200}
+{"o":0.0000222405,"h":0.000024774,"l":0.0000214918,"c":0.0000246014,"v":10977094.6306897793,"t":1731088800}
+{"o":0.0000246014,"h":0.0000248263,"l":0.0000215827,"c":0.0000219034,"v":16086163.6907017324,"t":1731092400}
+{"o":0.0000219034,"h":0.000023002,"l":0.0000203148,"c":0.0000217404,"v":24673851.7824838124,"t":1731096000}
+{"o":0.0000217404,"h":0.0000243797,"l":0.0000210807,"c":0.0000228006,"v":19290323.4158264659,"t":1731099600}
+{"o":0.0000228006,"h":0.0000258104,"l":0.0000224639,"c":0.0000257223,"v":17027438.8342785053,"t":1731103200}
+{"o":0.0000257223,"h":0.0000259409,"l":0.0000233406,"c":0.0000233948,"v":14787866.6487763431,"t":1731106800}
+{"o":0.0000233948,"h":0.0000239636,"l":0.0000214735,"c":0.0000238029,"v":19018696.1459535025,"t":1731110400}
+{"o":0.0000238029,"h":0.0000255429,"l":0.0000237292,"c":0.0000249389,"v":15679041.2189257648,"t":1731114000}
+{"o":0.0000249389,"h":0.0000285559,"l":0.0000236168,"c":0.0000280367,"v":18125425.831529092,"t":1731117600}
+{"o":0.0000280367,"h":0.0000284122,"l":0.0000246353,"c":0.0000251987,"v":14774008.5707389228,"t":1731121200}
+{"o":0.0000251987,"h":0.0000267318,"l":0.0000250737,"c":0.000026279,"v":9820738.7795916181,"t":1731124800}
+{"o":0.000026279,"h":0.0000275433,"l":0.0000258815,"c":0.0000270274,"v":12830501.3019592278,"t":1731128400}
+{"o":0.0000270274,"h":0.0000275222,"l":0.0000257917,"c":0.0000260928,"v":10318354.2025063187,"t":1731132000}
+{"o":0.0000260928,"h":0.000026325,"l":0.0000251617,"c":0.0000259967,"v":11000910.8389993776,"t":1731135600}
+{"o":0.0000259967,"h":0.0000272612,"l":0.0000249754,"c":0.0000264041,"v":11726030.3059544265,"t":1731139200}
+{"o":0.0000264041,"h":0.000028729,"l":0.0000261905,"c":0.0000277579,"v":16128976.9829931147,"t":1731142800}
+{"o":0.0000277579,"h":0.0000315249,"l":0.0000274094,"c":0.0000302728,"v":23634156.7898535393,"t":1731146400}
+{"o":0.0000302728,"h":0.0000306249,"l":0.000027416,"c":0.0000286113,"v":14567260.9392020032,"t":1731150000}
+{"o":0.0000286113,"h":0.0000291009,"l":0.0000256387,"c":0.0000260764,"v":16175008.7696013059,"t":1731153600}
+{"o":0.0000260764,"h":0.0000261577,"l":0.0000245239,"c":0.0000250939,"v":15897191.4062147103,"t":1731157200}
+{"o":0.0000250939,"h":0.0000254346,"l":0.0000230313,"c":0.0000236764,"v":17125569.2631107867,"t":1731160800}
+{"o":0.0000236764,"h":0.0000278579,"l":0.000023355,"c":0.0000263544,"v":22322035.2829072252,"t":1731164400}
+{"o":0.0000263544,"h":0.0000287542,"l":0.0000261142,"c":0.0000275178,"v":14005842.3150506411,"t":1731168000}
+{"o":0.0000275178,"h":0.0000298082,"l":0.0000266893,"c":0.0000281216,"v":19365194.7537896447,"t":1731171600}
+{"o":0.0000281216,"h":0.0000289799,"l":0.0000276054,"c":0.0000279894,"v":11417000.2016847432,"t":1731175200}
+{"o":0.0000279894,"h":0.0000292679,"l":0.0000269624,"c":0.0000289696,"v":9660503.9237001427,"t":1731178800}
+{"o":0.0000289696,"h":0.0000319345,"l":0.0000286916,"c":0.0000306874,"v":13038491.2941519581,"t":1731182400}
+{"o":0.0000306874,"h":0.0000339858,"l":0.0000304629,"c":0.0000327425,"v":10586403.836232869,"t":1731186000}
+{"o":0.0000327425,"h":0.0000339138,"l":0.0000311864,"c":0.0000317704,"v":7268303.3256423529,"t":1731189600}
+{"o":0.0000317704,"h":0.000032846,"l":0.0000307722,"c":0.0000328188,"v":5852407.9975913987,"t":1731193200}
+{"o":0.0000328188,"h":0.0000340429,"l":0.0000313572,"c":0.0000330463,"v":5623283.2838062393,"t":1731196800}
+{"o":0.0000330463,"h":0.0000333265,"l":0.0000297967,"c":0.0000324664,"v":12911779.701871356,"t":1731200400}
+{"o":0.0000324664,"h":0.0000353332,"l":0.0000317029,"c":0.0000343261,"v":7070905.4593588682,"t":1731204000}
+{"o":0.0000343261,"h":0.0000353602,"l":0.0000329535,"c":0.0000349106,"v":9036104.8130168691,"t":1731207600}
+{"o":0.0000349106,"h":0.000035068,"l":0.0000331854,"c":0.0000333842,"v":4984038.7741638264,"t":1731211200}
+{"o":0.0000333842,"h":0.000034102,"l":0.0000315014,"c":0.0000318418,"v":6017839.9546175171,"t":1731214800}
+{"o":0.0000318418,"h":0.0000322481,"l":0.0000294041,"c":0.0000299004,"v":9456221.7204063479,"t":1731218400}
+{"o":0.0000299004,"h":0.0000301033,"l":0.0000289974,"c":0.0000301033,"v":1719002.9400495535,"t":1731222000}
+{"o":0.0000301033,"h":0.0000332044,"l":0.0000299159,"c":0.0000324768,"v":6451940.0909301806,"t":1731225600}
+{"o":0.0000324768,"h":0.0000332993,"l":0.0000299649,"c":0.0000314678,"v":7763955.3252994148,"t":1731229200}
+{"o":0.0000314678,"h":0.0000328925,"l":0.0000313617,"c":0.0000317473,"v":3242000.0003864896,"t":1731232800}
+{"o":0.0000317473,"h":0.0000318594,"l":0.0000307539,"c":0.0000311381,"v":3831114.1503401469,"t":1731236400}
+{"o":0.0000311381,"h":0.0000329853,"l":0.0000302003,"c":0.0000326869,"v":11068493.0877460726,"t":1731240000}
+{"o":0.0000326869,"h":0.0000339752,"l":0.0000323131,"c":0.0000334262,"v":9477096.2026704904,"t":1731243600}
+{"o":0.0000334262,"h":0.0000346126,"l":0.0000321088,"c":0.0000328039,"v":11173504.4870920945,"t":1731247200}
+{"o":0.0000328039,"h":0.0000357379,"l":0.0000316799,"c":0.0000327795,"v":17589185.3512073755,"t":1731250800}
+{"o":0.0000327795,"h":0.0000333142,"l":0.0000310143,"c":0.0000317703,"v":13273623.6446805075,"t":1731254400}
+{"o":0.0000317703,"h":0.000034539,"l":0.0000300541,"c":0.0000340423,"v":18571697.492665071,"t":1731258000}
+{"o":0.0000340423,"h":0.0000386616,"l":0.0000334779,"c":0.0000373967,"v":23307649.3979205228,"t":1731261600}
+{"o":0.0000373967,"h":0.0000455669,"l":0.000037234,"c":0.0000404677,"v":33161976.2801379934,"t":1731265200}
+{"o":0.0000404677,"h":0.0000428193,"l":0.0000372697,"c":0.0000389431,"v":15265094.1047079023,"t":1731268800}
+{"o":0.0000389431,"h":0.0000460008,"l":0.000036527,"c":0.0000433352,"v":16508855.1534157768,"t":1731272400}
+{"o":0.0000433352,"h":0.000049361,"l":0.0000419668,"c":0.000047019,"v":28296470.5153948218,"t":1731276000}
+{"o":0.000047019,"h":0.0000493172,"l":0.0000451498,"c":0.0000482676,"v":20331768.6642454341,"t":1731279600}
+{"o":0.0000482676,"h":0.0000491707,"l":0.0000446998,"c":0.000046795,"v":14186917.2104827501,"t":1731283200}
+{"o":0.000046795,"h":0.0000478654,"l":0.0000453035,"c":0.0000473359,"v":9495178.515094474,"t":1731286800}
+{"o":0.0000473359,"h":0.0000508958,"l":0.0000458351,"c":0.0000465783,"v":16820887.7195343301,"t":1731290400}
+{"o":0.0000465783,"h":0.0000473443,"l":0.000042467,"c":0.0000446465,"v":11137820.6372002456,"t":1731294000}
+{"o":0.0000446465,"h":0.0000454361,"l":0.0000395952,"c":0.0000409006,"v":13836233.1337918192,"t":1731297600}
+{"o":0.0000409006,"h":0.0000432563,"l":0.0000381548,"c":0.0000417176,"v":20113524.3558380641,"t":1731301200}
+{"o":0.0000417176,"h":0.0000433442,"l":0.0000392046,"c":0.0000396556,"v":14795077.8756315149,"t":1731304800}
+{"o":0.0000396556,"h":0.0000424631,"l":0.0000392155,"c":0.000041927,"v":8804874.1655490603,"t":1731308400}
+{"o":0.000041927,"h":0.0000457293,"l":0.000041404,"c":0.0000447455,"v":10899133.2628967818,"t":1731312000}
+{"o":0.0000447455,"h":0.0000519752,"l":0.0000421202,"c":0.000049389,"v":20366934.498213429,"t":1731315600}
+{"o":0.000049389,"h":0.0000595584,"l":0.0000466509,"c":0.0000572563,"v":28154015.5906659216,"t":1731319200}
+{"o":0.0000572563,"h":0.00005994,"l":0.0000515037,"c":0.0000586769,"v":18874606.7626734413,"t":1731322800}
+{"o":0.0000586769,"h":0.0000594866,"l":0.0000501718,"c":0.000052612,"v":12413355.4563521091,"t":1731326400}
+{"o":0.000052612,"h":0.0000552884,"l":0.0000509712,"c":0.0000529783,"v":8804588.7829117663,"t":1731330000}
+{"o":0.0000529783,"h":0.0000633124,"l":0.0000519871,"c":0.0000603583,"v":20383874.492357742,"t":1731333600}
+{"o":0.0000603583,"h":0.00006618,"l":0.0000579456,"c":0.0000647353,"v":17613438.9016569294,"t":1731337200}
+{"o":0.0000647353,"h":0.0000666819,"l":0.0000583115,"c":0.0000622287,"v":16227011.5073857401,"t":1731340800}
+{"o":0.0000622287,"h":0.0000632439,"l":0.0000556449,"c":0.0000600146,"v":10470614.9931830708,"t":1731344400}
+{"o":0.0000600146,"h":0.0000660866,"l":0.000059349,"c":0.0000647315,"v":9780548.5867694542,"t":1731348000}
+{"o":0.0000647315,"h":0.0000804815,"l":0.000062831,"c":0.0000791963,"v":26389430.6309825927,"t":1731351600}
+{"o":0.0000791963,"h":0.0000900054,"l":0.0000700174,"c":0.0000849445,"v":34913256.7944021821,"t":1731355200}
+{"o":0.0000849445,"h":0.0000872139,"l":0.000067893,"c":0.0000732817,"v":25350767.38356819,"t":1731358800}
+{"o":0.0000732817,"h":0.0000782674,"l":0.0000647801,"c":0.0000764736,"v":22171411.6059034877,"t":1731362400}
+{"o":0.0000764736,"h":0.0000807427,"l":0.0000733022,"c":0.0000786719,"v":12164503.6011400558,"t":1731366000}
+{"o":0.0000786719,"h":0.0000937015,"l":0.0000717718,"c":0.0000908699,"v":22493633.3204642236,"t":1731369600}
+{"o":0.0000908699,"h":0.0000927251,"l":0.0000820798,"c":0.0000898908,"v":19170512.9671341442,"t":1731373200}
+{"o":0.0000898908,"h":0.0000926939,"l":0.0000801464,"c":0.0000866538,"v":10333773.0065634511,"t":1731376800}
+{"o":0.0000866538,"h":0.0000941777,"l":0.0000833974,"c":0.0000917695,"v":12135960.2798099369,"t":1731380400}
+{"o":0.0000917695,"h":0.0001332881,"l":0.0000908326,"c":0.0001116037,"v":33048610.048450008,"t":1731384000}
+{"o":0.0001116037,"h":0.000118211,"l":0.000092514,"c":0.0000941343,"v":26795120.9942614287,"t":1731387600}
+{"o":0.0000941343,"h":0.0000993377,"l":0.0000924002,"c":0.0000938573,"v":9075705.9186348468,"t":1731391200}
+{"o":0.0000938573,"h":0.0001013277,"l":0.0000920021,"c":0.0000979027,"v":12886366.2197517287,"t":1731394800}
+{"o":0.0000979027,"h":0.000103181,"l":0.0000960896,"c":0.0000988195,"v":8944099.6025396828,"t":1731398400}
+{"o":0.0000988195,"h":0.0001033726,"l":0.000079556,"c":0.0000839808,"v":20005970.2940220647,"t":1731402000}
+{"o":0.0000839808,"h":0.0000960366,"l":0.0000745113,"c":0.0000816183,"v":29379511.7200990133,"t":1731405600}
+{"o":0.0000816183,"h":0.0000971427,"l":0.0000797644,"c":0.0000915078,"v":21898395.2764033526,"t":1731409200}
+{"o":0.0000915078,"h":0.0000978787,"l":0.0000776412,"c":0.0000869701,"v":32271213.1440338008,"t":1731412800}
+{"o":0.0000869701,"h":0.0000896328,"l":0.0000782043,"c":0.0000833416,"v":11483427.9827371687,"t":1731416400}
+{"o":0.0000833416,"h":0.000099177,"l":0.0000792827,"c":0.0000950676,"v":16943128.0122224987,"t":1731420000}
+{"o":0.0000950676,"h":0.0001056823,"l":0.0000946053,"c":0.0001029868,"v":12881656.7960877307,"t":1731423600}
+{"o":0.0001029868,"h":0.0001060887,"l":0.0000895635,"c":0.0000900594,"v":12301140.1896790806,"t":1731427200}
+{"o":0.0000900594,"h":0.00009876,"l":0.0000875899,"c":0.000094493,"v":10729677.8759791199,"t":1731430800}
+{"o":0.000094493,"h":0.0001053429,"l":0.0000918876,"c":0.0000984808,"v":9890015.6103382986,"t":1731434400}
+{"o":0.0000984808,"h":0.0001123168,"l":0.0000968421,"c":0.0001085591,"v":14183955.5444086026,"t":1731438000}
+{"o":0.0001085591,"h":0.0001227902,"l":0.0001067128,"c":0.0001193812,"v":12349934.4539691377,"t":1731441600}
+{"o":0.0001193812,"h":0.0001339531,"l":0.000118965,"c":0.0001259785,"v":13297171.5628639292,"t":1731445200}
+{"o":0.0001259785,"h":0.000133964,"l":0.0001147666,"c":0.0001219036,"v":19028997.8105991445,"t":1731448800}
+{"o":0.0001219036,"h":0.00012602,"l":0.0000491402,"c":0.0000925815,"v":248289876.2527682781,"t":1731452400}
+{"o":0.0000925815,"h":0.0001166044,"l":0.0000812324,"c":0.0000973016,"v":59254664.6197698191,"t":1731456000}
+{"o":0.0000973016,"h":0.0000993366,"l":0.0000777814,"c":0.0000883643,"v":35623875.2484951317,"t":1731459600}
+{"o":0.0000883643,"h":0.000093266,"l":0.00007686,"c":0.0000833071,"v":21589608.9054717496,"t":1731463200}
+{"o":0.0000833071,"h":0.0000890336,"l":0.0000640047,"c":0.0000671575,"v":31820420.277248919,"t":1731466800}
+{"o":0.0000671575,"h":0.0000766568,"l":0.0000628689,"c":0.0000738662,"v":31218333.917508401,"t":1731470400}
+{"o":0.0000738662,"h":0.0000883949,"l":0.0000726833,"c":0.0000851086,"v":16101639.8818525691,"t":1731474000}
+{"o":0.0000851086,"h":0.0000888671,"l":0.0000806269,"c":0.0000834576,"v":7321242.184953995,"t":1731477600}
+{"o":0.0000834576,"h":0.0000909293,"l":0.0000781118,"c":0.0000880072,"v":10840147.991164906,"t":1731481200}
+{"o":0.0000880072,"h":0.0000997965,"l":0.0000871324,"c":0.0000927299,"v":16745050.8850658257,"t":1731484800}
+{"o":0.0000927299,"h":0.0000938403,"l":0.0000876413,"c":0.0000928357,"v":9558160.427911194,"t":1731488400}
+{"o":0.0000928357,"h":0.000094884,"l":0.0000795701,"c":0.0000866965,"v":17080526.6944127716,"t":1731492000}
+{"o":0.0000866965,"h":0.0001028721,"l":0.0000852966,"c":0.0001005807,"v":20307810.6044419296,"t":1731495600}
+{"o":0.0001005807,"h":0.0001078064,"l":0.0000887795,"c":0.0000925681,"v":23835666.1030602232,"t":1731499200}
+{"o":0.0000925681,"h":0.0000963613,"l":0.0000870238,"c":0.0000912804,"v":7871708.4717339156,"t":1731502800}
+{"o":0.0000912804,"h":0.0001086252,"l":0.0000893655,"c":0.0001020463,"v":18651965.4468919747,"t":1731506400}
+{"o":0.0001020463,"h":0.0001116586,"l":0.0000979057,"c":0.0001032957,"v":15817725.8841283079,"t":1731510000}
+{"o":0.0001032957,"h":0.0001087715,"l":0.0000886092,"c":0.000089159,"v":18507332.0209420584,"t":1731513600}
+{"o":0.000089159,"h":0.000092732,"l":0.0000699123,"c":0.0000710727,"v":35972364.9218925461,"t":1731517200}
+{"o":0.0000710727,"h":0.0000761474,"l":0.0000680604,"c":0.000073752,"v":29257763.4336027093,"t":1731520800}
+{"o":0.000073752,"h":0.0000782896,"l":0.0000678288,"c":0.000073537,"v":13942834.4126118384,"t":1731524400}
+{"o":0.000073537,"h":0.0000821546,"l":0.0000581327,"c":0.0000787841,"v":36933875.1318534985,"t":1731528000}
+{"o":0.0000787841,"h":0.0000810409,"l":0.0000723426,"c":0.0000759613,"v":13375930.9781930577,"t":1731531600}
+{"o":0.0000759613,"h":0.0000795361,"l":0.000062923,"c":0.0000649043,"v":22662508.2519955784,"t":1731535200}
+{"o":0.0000649043,"h":0.0000694115,"l":0.0000599627,"c":0.0000612142,"v":22382791.9876928516,"t":1731538800}
+{"o":0.0000612142,"h":0.0000698207,"l":0.0000524142,"c":0.0000675509,"v":35124338.3823371828,"t":1731542400}
+{"o":0.0000675509,"h":0.0000701721,"l":0.0000593512,"c":0.0000603931,"v":16088051.2079442702,"t":1731546000}
+{"o":0.0000603931,"h":0.0000638843,"l":0.0000551504,"c":0.0000591641,"v":17216221.1579831988,"t":1731549600}
+{"o":0.0000591641,"h":0.0000599201,"l":0.0000469666,"c":0.0000554499,"v":25242160.0065682121,"t":1731553200}
+{"o":0.0000554499,"h":0.0000751425,"l":0.0000537085,"c":0.0000739081,"v":36181133.3424626216,"t":1731556800}
+{"o":0.0000739081,"h":0.0000814303,"l":0.0000728059,"c":0.0000807644,"v":15780987.322740702,"t":1731560400}
+{"o":0.0000807644,"h":0.000081988,"l":0.0000759473,"c":0.0000777228,"v":8477024.6512435544,"t":1731564000}
+{"o":0.0000777228,"h":0.0000783608,"l":0.0000669042,"c":0.0000688731,"v":12834521.2424573526,"t":1731567600}
+{"o":0.0000688731,"h":0.0000711391,"l":0.0000675506,"c":0.0000700628,"v":12448780.9796780292,"t":1731571200}
+{"o":0.0000700628,"h":0.0000710557,"l":0.0000629181,"c":0.0000686898,"v":14824300.1061263047,"t":1731574800}
+{"o":0.0000686898,"h":0.0000704087,"l":0.0000490812,"c":0.0000633586,"v":27763825.0163876005,"t":1731578400}
+{"o":0.0000633586,"h":0.0000647674,"l":0.0000588593,"c":0.0000603673,"v":9699912.1698720232,"t":1731582000}
+{"o":0.0000603673,"h":0.0000612973,"l":0.0000489586,"c":0.0000525389,"v":33485092.8664839566,"t":1731585600}
+{"o":0.0000525389,"h":0.0000616351,"l":0.0000516947,"c":0.0000597239,"v":23993098.0031547733,"t":1731589200}
+{"o":0.0000597239,"h":0.0000619965,"l":0.0000526027,"c":0.0000546398,"v":14736313.4735614993,"t":1731592800}
+{"o":0.0000546398,"h":0.0000596896,"l":0.0000486533,"c":0.0000546852,"v":23217756.6016895398,"t":1731596400}
+{"o":0.0000546852,"h":0.0000617502,"l":0.0000528449,"c":0.000058423,"v":15509946.7224239707,"t":1731600000}
+{"o":0.000058423,"h":0.0000622007,"l":0.0000558261,"c":0.0000616944,"v":10337812.8073683027,"t":1731603600}
+{"o":0.0000616944,"h":0.0000674051,"l":0.0000582863,"c":0.0000637794,"v":14045545.0312028397,"t":1731607200}
+{"o":0.0000637794,"h":0.0000716185,"l":0.0000630391,"c":0.0000683264,"v":19752823.8192595914,"t":1731610800}
+{"o":0.0000683264,"h":0.0000723418,"l":0.0000633385,"c":0.000064086,"v":9810748.5175468046,"t":1731614400}
+{"o":0.000064086,"h":0.0000652729,"l":0.0000593929,"c":0.0000600097,"v":8198122.6332301246,"t":1731618000}
+{"o":0.0000600097,"h":0.0000672953,"l":0.0000518899,"c":0.0000586931,"v":23260200.6319023594,"t":1731621600}
+{"o":0.0000586931,"h":0.0000604479,"l":0.0000556612,"c":0.0000572449,"v":8420299.9796604812,"t":1731625200}
+{"o":0.0000572449,"h":0.000060808,"l":0.0000552077,"c":0.0000597356,"v":12782898.1943571921,"t":1731628800}
+{"o":0.0000597356,"h":0.0000613055,"l":0.0000561932,"c":0.0000584482,"v":8749797.4061451703,"t":1731632400}
+{"o":0.0000584482,"h":0.0000590715,"l":0.0000536169,"c":0.000054828,"v":10808807.1417114045,"t":1731636000}
+{"o":0.000054828,"h":0.0000585569,"l":0.0000540678,"c":0.0000565728,"v":7647983.1769699734,"t":1731639600}
+{"o":0.0000565728,"h":0.0000591122,"l":0.0000503212,"c":0.0000539139,"v":11893544.9547295403,"t":1731643200}
+{"o":0.0000539139,"h":0.0000626611,"l":0.0000525269,"c":0.0000614585,"v":14134590.8580334056,"t":1731646800}
+{"o":0.0000614585,"h":0.0000817912,"l":0.0000608259,"c":0.0000729407,"v":22226516.8899653256,"t":1731650400}
+{"o":0.0000729407,"h":0.0000750878,"l":0.0000707424,"c":0.0000734721,"v":5418500.8004848091,"t":1731654000}
+{"o":0.0000734721,"h":0.0000758375,"l":0.0000700853,"c":0.0000744441,"v":6142160.0181778995,"t":1731657600}
+{"o":0.0000744441,"h":0.0000761687,"l":0.0000699631,"c":0.0000719173,"v":9830090.5782400761,"t":1731661200}
+{"o":0.0000719173,"h":0.0000738255,"l":0.0000696909,"c":0.0000703532,"v":5774197.3474090025,"t":1731664800}
+{"o":0.0000703532,"h":0.000077699,"l":0.0000687655,"c":0.0000753387,"v":13440288.4428089112,"t":1731668400}
+{"o":0.0000753387,"h":0.0000776503,"l":0.0000723469,"c":0.0000735184,"v":10887676.2509451676,"t":1731672000}
+{"o":0.0000735184,"h":0.0000749994,"l":0.000068485,"c":0.0000735863,"v":9120859.4853541255,"t":1731675600}
+{"o":0.0000735863,"h":0.0000774118,"l":0.0000677547,"c":0.0000726061,"v":13211187.8425571285,"t":1731679200}
+{"o":0.0000726061,"h":0.0000744361,"l":0.0000639013,"c":0.0000664073,"v":9386733.01354618,"t":1731682800}
+{"o":0.0000664073,"h":0.0000675316,"l":0.0000576142,"c":0.0000588744,"v":10999903.1415480655,"t":1731686400}
+{"o":0.0000588744,"h":0.0000621521,"l":0.0000571742,"c":0.0000615002,"v":9312456.2089095023,"t":1731690000}
+{"o":0.0000615002,"h":0.0000658875,"l":0.0000594066,"c":0.0000599859,"v":11149887.7195933051,"t":1731693600}
+{"o":0.0000599859,"h":0.0000626768,"l":0.0000519725,"c":0.0000573151,"v":13165779.4287655912,"t":1731697200}
+{"o":0.0000573151,"h":0.0000594545,"l":0.0000507502,"c":0.0000569536,"v":21586422.5835829228,"t":1731700800}
+{"o":0.0000569536,"h":0.0000601142,"l":0.000055683,"c":0.0000582428,"v":8464020.7402594276,"t":1731704400}
+{"o":0.0000582428,"h":0.0000590023,"l":0.0000541758,"c":0.0000548082,"v":11818330.5149516072,"t":1731708000}
+{"o":0.0000548082,"h":0.0000617517,"l":0.0000542128,"c":0.0000602818,"v":10246535.1218596417,"t":1731711600}
+{"o":0.0000602818,"h":0.0000620457,"l":0.0000581223,"c":0.0000613106,"v":6113048.9401907362,"t":1731715200}
+{"o":0.0000613106,"h":0.0000655879,"l":0.0000607929,"c":0.0000639673,"v":6105565.6513731191,"t":1731718800}
+{"o":0.0000639673,"h":0.0000664399,"l":0.0000619303,"c":0.000065301,"v":6539629.7266194355,"t":1731722400}
+{"o":0.000065301,"h":0.0000690133,"l":0.0000642342,"c":0.0000674701,"v":5936661.335429837,"t":1731726000}
+{"o":0.0000674701,"h":0.0000684864,"l":0.0000651596,"c":0.0000670081,"v":5119269.9640190061,"t":1731729600}
+{"o":0.0000670081,"h":0.0000687688,"l":0.0000629673,"c":0.0000638591,"v":5291588.5948177744,"t":1731733200}
+{"o":0.0000638591,"h":0.0000651733,"l":0.0000544704,"c":0.0000582019,"v":13181028.5632677581,"t":1731736800}
+{"o":0.0000582019,"h":0.0000589195,"l":0.0000552721,"c":0.00005626,"v":7200655.0438574832,"t":1731740400}
+{"o":0.00005626,"h":0.000059897,"l":0.0000535335,"c":0.0000554974,"v":16567849.1398129035,"t":1731744000}
+{"o":0.0000554974,"h":0.0000604545,"l":0.0000529866,"c":0.0000590283,"v":14660576.4253311623,"t":1731747600}
+{"o":0.0000590283,"h":0.0000595394,"l":0.0000518791,"c":0.0000553591,"v":16686402.7100328598,"t":1731751200}
+{"o":0.0000553591,"h":0.0000598128,"l":0.000054042,"c":0.0000580327,"v":9795599.6616555322,"t":1731754800}
+{"o":0.0000580327,"h":0.0000605504,"l":0.0000518179,"c":0.000054354,"v":12271519.3426702786,"t":1731758400}
+{"o":0.000054354,"h":0.0000581065,"l":0.0000525467,"c":0.0000571171,"v":7278921.757655777,"t":1731762000}
+{"o":0.0000571171,"h":0.0000638132,"l":0.0000557681,"c":0.0000634635,"v":9254973.6180181913,"t":1731765600}
+{"o":0.0000634635,"h":0.0000647937,"l":0.0000593399,"c":0.0000616617,"v":9726171.7319398113,"t":1731769200}
+{"o":0.0000616617,"h":0.0000643171,"l":0.0000590469,"c":0.0000606756,"v":9035796.8264822327,"t":1731772800}
+{"o":0.0000606756,"h":0.0000656892,"l":0.0000598534,"c":0.0000622947,"v":7834223.9751886753,"t":1731776400}
+{"o":0.0000622947,"h":0.0000799834,"l":0.0000612821,"c":0.0000763162,"v":28683593.7070284411,"t":1731780000}
+{"o":0.0000763162,"h":0.0000922002,"l":0.0000724506,"c":0.0000826812,"v":20421665.8324912563,"t":1731783600}
+{"o":0.0000826812,"h":0.0000846996,"l":0.0000763005,"c":0.0000782182,"v":7440150.8709599953,"t":1731787200}
+{"o":0.0000782182,"h":0.0000794008,"l":0.0000724208,"c":0.0000730258,"v":8286702.7384328386,"t":1731790800}
+{"o":0.0000730258,"h":0.0000751093,"l":0.000064872,"c":0.0000675865,"v":11457425.4724830482,"t":1731794400}
+{"o":0.0000675865,"h":0.0000714471,"l":0.0000657757,"c":0.0000697683,"v":5854301.1533795893,"t":1731798000}
+{"o":0.0000697683,"h":0.0000702067,"l":0.0000630975,"c":0.0000652827,"v":6237020.4677221542,"t":1731801600}
+{"o":0.0000652827,"h":0.0000672133,"l":0.0000621177,"c":0.0000648911,"v":5679517.149915589,"t":1731805200}
+{"o":0.0000648911,"h":0.0000677451,"l":0.0000620985,"c":0.0000633533,"v":7196993.4584765378,"t":1731808800}
+{"o":0.0000633533,"h":0.0000637817,"l":0.0000577343,"c":0.0000613893,"v":6662145.3355135275,"t":1731812400}
+{"o":0.0000613893,"h":0.0000680841,"l":0.0000575799,"c":0.0000637099,"v":6179178.5839265594,"t":1731816000}
+{"o":0.0000637099,"h":0.0000653126,"l":0.000060227,"c":0.000061474,"v":3576208.6828585798,"t":1731819600}
+{"o":0.000061474,"h":0.0000648037,"l":0.000059209,"c":0.0000609227,"v":6557472.480847707,"t":1731823200}
+{"o":0.0000609227,"h":0.0000640469,"l":0.0000583831,"c":0.0000597133,"v":5329562.2992613139,"t":1731826800}
+{"o":0.0000597133,"h":0.0000628859,"l":0.0000584533,"c":0.0000612831,"v":4344469.8005209677,"t":1731830400}
+{"o":0.0000612831,"h":0.000064325,"l":0.0000597224,"c":0.0000631409,"v":4783420.0195956174,"t":1731834000}
+{"o":0.0000631409,"h":0.0000668151,"l":0.0000622575,"c":0.0000657551,"v":5594731.8379131928,"t":1731837600}
+{"o":0.0000657551,"h":0.0000702098,"l":0.0000637153,"c":0.0000674398,"v":9690172.6943909004,"t":1731841200}
+{"o":0.0000045152,"h":0.0000054708,"l":0.0000022915,"c":0.0000045468,"v":2021639840.4990694523,"t":1727265600}
+{"o":0.0000045468,"h":0.0000049454,"l":0.0000027544,"c":0.0000042892,"v":387664264.3569424152,"t":1727269200}
+{"o":0.0000042892,"h":0.0000049282,"l":0.0000026371,"c":0.0000030812,"v":360947779.7379717231,"t":1727272800}
+{"o":0.0000030812,"h":0.0000032279,"l":0.0000012071,"c":0.0000020358,"v":678075642.590669632,"t":1727276400}
+{"o":0.0000020358,"h":0.0000022421,"l":0.0000016444,"c":0.0000020877,"v":131911307.4059539437,"t":1727280000}
+{"o":0.0000020877,"h":0.0000022489,"l":0.0000012723,"c":0.0000012919,"v":147340365.9579998553,"t":1727283600}
+{"o":0.0000012919,"h":0.0000014806,"l":0.000000933,"c":0.0000012062,"v":193125822.6970384419,"t":1727287200}
+{"o":0.0000012062,"h":0.0000013106,"l":0.0000011188,"c":0.0000011875,"v":40878147.7819692716,"t":1727290800}
+{"o":0.0000011875,"h":0.0000017135,"l":0.0000011802,"c":0.0000017103,"v":66122368.1204307303,"t":1727294400}
+{"o":0.0000017103,"h":0.0000017295,"l":0.0000014592,"c":0.000001521,"v":42434144.6357203275,"t":1727298000}
+{"o":0.000001521,"h":0.0000015743,"l":0.0000011356,"c":0.0000011399,"v":54300253.8220345378,"t":1727301600}
+{"o":0.0000011399,"h":0.0000014248,"l":0.0000011031,"c":0.0000013084,"v":57111209.9128454924,"t":1727305200}
+{"o":0.0000013084,"h":0.0000013245,"l":0.0000010649,"c":0.0000011272,"v":42826714.2850269675,"t":1727308800}
+{"o":0.0000011272,"h":0.0000012242,"l":0.0000009642,"c":0.0000009645,"v":31031317.3755502999,"t":1727312400}
+{"o":0.0000009645,"h":0.000001069,"l":0.0000006693,"c":0.000000695,"v":90206322.6081416756,"t":1727316000}
+{"o":0.000000695,"h":0.0000010308,"l":0.0000005575,"c":0.0000009473,"v":130908233.2500170916,"t":1727319600}
+{"o":0.0000009473,"h":0.0000010295,"l":0.0000008934,"c":0.0000009261,"v":22219203.8715553209,"t":1727323200}
+{"o":0.0000009261,"h":0.0000013733,"l":0.0000009181,"c":0.0000009874,"v":93925499.0294399858,"t":1727326800}
+{"o":0.0000009874,"h":0.0000011648,"l":0.0000009498,"c":0.0000011348,"v":54037353.1225708798,"t":1727330400}
+{"o":0.0000011348,"h":0.000001763,"l":0.0000011253,"c":0.0000016239,"v":73874835.4094485492,"t":1727334000}
+{"o":0.0000016239,"h":0.0000020208,"l":0.000001541,"c":0.0000019449,"v":61736732.9359780475,"t":1727337600}
+{"o":0.0000019449,"h":0.0000021587,"l":0.0000013892,"c":0.0000014007,"v":89216354.3152631074,"t":1727341200}
+{"o":0.0000014007,"h":0.0000014873,"l":0.0000012959,"c":0.0000013971,"v":32624332.6670806333,"t":1727344800}
+{"o":0.0000013971,"h":0.0000014029,"l":0.000000936,"c":0.0000009858,"v":69406150.7852405459,"t":1727348400}
+{"o":0.0000009858,"h":0.0000010667,"l":0.00000077,"c":0.0000007769,"v":52143352.9137946442,"t":1727352000}
+{"o":0.0000007769,"h":0.0000007819,"l":0.0000006855,"c":0.0000007409,"v":49940934.1270752028,"t":1727355600}
+{"o":0.0000007409,"h":0.0000008108,"l":0.0000007166,"c":0.0000007416,"v":51420455.6104758009,"t":1727359200}
+{"o":0.0000007416,"h":0.0000007445,"l":0.000000556,"c":0.0000005657,"v":89509437.5443069637,"t":1727362800}
+{"o":0.0000005657,"h":0.0000005677,"l":0.0000005107,"c":0.0000005254,"v":43822340.28297095,"t":1727366400}
+{"o":0.0000005254,"h":0.0000005597,"l":0.0000005028,"c":0.0000005326,"v":22613748.55891506,"t":1727370000}
+{"o":0.0000005326,"h":0.0000005392,"l":0.0000004979,"c":0.0000005045,"v":28105056.5564507283,"t":1727373600}
+{"o":0.0000005045,"h":0.0000005138,"l":0.0000004679,"c":0.0000005137,"v":35009475.4704735801,"t":1727377200}
+{"o":0.0000005137,"h":0.0000005174,"l":0.0000004914,"c":0.0000004982,"v":3697650.0852925382,"t":1727380800}
+{"o":0.0000004982,"h":0.0000005055,"l":0.0000004825,"c":0.0000004839,"v":15691923.3435611762,"t":1727384400}
+{"o":0.0000004839,"h":0.0000004842,"l":0.0000004377,"c":0.0000004379,"v":40922499.9869496226,"t":1727388000}
+{"o":0.0000004379,"h":0.000000522,"l":0.0000004334,"c":0.0000005166,"v":46252111.5473831892,"t":1727391600}
+{"o":0.0000005166,"h":0.000000608,"l":0.0000005091,"c":0.0000005189,"v":56273558.8753774986,"t":1727395200}
+{"o":0.0000005189,"h":0.0000005311,"l":0.0000004959,"c":0.0000005002,"v":10187617.1363229416,"t":1727398800}
+{"o":0.0000005002,"h":0.0000005123,"l":0.000000499,"c":0.0000005051,"v":4548248.2622014489,"t":1727402400}
+{"o":0.0000005051,"h":0.0000005075,"l":0.000000489,"c":0.0000004898,"v":8246858.2634690022,"t":1727406000}
+{"o":0.0000004898,"h":0.0000004935,"l":0.0000004741,"c":0.0000004816,"v":6618321.8708139099,"t":1727409600}
+{"o":0.0000004816,"h":0.0000004838,"l":0.0000004377,"c":0.0000004381,"v":24394365.6470816731,"t":1727413200}
+{"o":0.0000004381,"h":0.0000004443,"l":0.0000004338,"c":0.0000004425,"v":3444084.4187646718,"t":1727416800}
+{"o":0.0000004425,"h":0.0000004474,"l":0.0000004318,"c":0.0000004456,"v":4290611.678117604,"t":1727420400}
+{"o":0.0000004456,"h":0.0000006817,"l":0.0000004415,"c":0.0000006768,"v":94016893.6198379695,"t":1727424000}
+{"o":0.0000006768,"h":0.0000007593,"l":0.0000006679,"c":0.0000007399,"v":22428662.5527520254,"t":1727427600}
+{"o":0.0000007399,"h":0.0000007601,"l":0.0000006711,"c":0.0000006831,"v":14828148.4526709002,"t":1727431200}
+{"o":0.0000006831,"h":0.0000006925,"l":0.0000006657,"c":0.000000681,"v":16554817.4997516386,"t":1727434800}
+{"o":0.000000681,"h":0.00000069,"l":0.0000006744,"c":0.0000006781,"v":1923354.3207729708,"t":1727438400}
+{"o":0.0000006781,"h":0.0000006877,"l":0.0000005984,"c":0.000000617,"v":26136038.9587784782,"t":1727442000}
+{"o":0.000000617,"h":0.0000006549,"l":0.0000006015,"c":0.0000006175,"v":9342832.6827300228,"t":1727445600}
+{"o":0.0000006175,"h":0.000000629,"l":0.0000006005,"c":0.0000006088,"v":3673021.7515736674,"t":1727449200}
+{"o":0.0000006088,"h":0.0000006158,"l":0.0000005983,"c":0.0000005992,"v":2156305.6776745273,"t":1727452800}
+{"o":0.0000005992,"h":0.0000006749,"l":0.0000005739,"c":0.0000006716,"v":33554901.6617334709,"t":1727456400}
+{"o":0.0000006716,"h":0.0000006921,"l":0.0000006676,"c":0.0000006862,"v":6434288.5186598664,"t":1727460000}
+{"o":0.0000006862,"h":0.0000006923,"l":0.0000005773,"c":0.0000005834,"v":25582644.0852459595,"t":1727463600}
+{"o":0.0000005834,"h":0.0000006022,"l":0.000000579,"c":0.0000005807,"v":12630024.9601865206,"t":1727467200}
+{"o":0.0000005807,"h":0.0000005828,"l":0.0000005577,"c":0.0000005601,"v":9416923.9735545758,"t":1727470800}
+{"o":0.0000005601,"h":0.0000005664,"l":0.0000005578,"c":0.0000005605,"v":1274398.6337141439,"t":1727474400}
+{"o":0.0000005605,"h":0.0000005804,"l":0.0000005584,"c":0.0000005795,"v":10365509.7421255093,"t":1727478000}
+{"o":0.0000005795,"h":0.000000581,"l":0.000000574,"c":0.0000005788,"v":1408338.8810721282,"t":1727481600}
+{"o":0.0000005788,"h":0.0000005868,"l":0.0000005657,"c":0.0000005734,"v":8525467.7033111919,"t":1727485200}
+{"o":0.0000005734,"h":0.0000005789,"l":0.00000057,"c":0.0000005729,"v":2388169.4561032359,"t":1727488800}
+{"o":0.0000005729,"h":0.0000005746,"l":0.0000005709,"c":0.0000005728,"v":0.0,"t":1727492400}
+{"o":0.0000005728,"h":0.0000005746,"l":0.0000005648,"c":0.0000005672,"v":745259.6313171569,"t":1727496000}
+{"o":0.0000005672,"h":0.0000006025,"l":0.0000005664,"c":0.0000005953,"v":12452273.5191109236,"t":1727499600}
+{"o":0.0000005953,"h":0.0000006083,"l":0.0000005947,"c":0.0000006004,"v":2264107.880466158,"t":1727503200}
+{"o":0.0000006004,"h":0.0000006022,"l":0.0000005656,"c":0.0000005675,"v":19457075.4465257302,"t":1727506800}
+{"o":0.0000005675,"h":0.0000005714,"l":0.0000005489,"c":0.0000005639,"v":6029166.9488775451,"t":1727510400}
+{"o":0.0000005639,"h":0.0000005706,"l":0.0000005585,"c":0.0000005614,"v":652793.046060082,"t":1727514000}
+{"o":0.0000005614,"h":0.0000005711,"l":0.0000005587,"c":0.0000005675,"v":1755037.060812152,"t":1727517600}
+{"o":0.0000005675,"h":0.0000006227,"l":0.0000005671,"c":0.0000006209,"v":18755201.8307605237,"t":1727521200}
+{"o":0.0000006209,"h":0.0000006456,"l":0.0000006196,"c":0.0000006399,"v":8166212.4541521706,"t":1727524800}
+{"o":0.0000006399,"h":0.0000007621,"l":0.0000006365,"c":0.0000007496,"v":29174894.4875991307,"t":1727528400}
+{"o":0.0000007496,"h":0.0000010938,"l":0.0000007447,"c":0.0000010446,"v":57832344.9136770219,"t":1727532000}
+{"o":0.0000010446,"h":0.0000010544,"l":0.0000009141,"c":0.0000010268,"v":34884362.9613848478,"t":1727535600}
+{"o":0.0000010268,"h":0.0000012851,"l":0.0000010248,"c":0.0000012213,"v":50886153.9976160228,"t":1727539200}
+{"o":0.0000012213,"h":0.0000013956,"l":0.0000012135,"c":0.0000012326,"v":30524482.4057788327,"t":1727542800}
+{"o":0.0000012326,"h":0.0000013802,"l":0.0000012287,"c":0.0000013465,"v":17819179.5326918103,"t":1727546400}
+{"o":0.0000013465,"h":0.0000013933,"l":0.0000012355,"c":0.0000012378,"v":20465217.8607992716,"t":1727550000}
+{"o":0.0000012378,"h":0.0000012401,"l":0.0000010159,"c":0.0000010203,"v":36725024.3629070893,"t":1727553600}
+{"o":0.0000010203,"h":0.000001083,"l":0.0000010188,"c":0.0000010757,"v":9309842.5940601844,"t":1727557200}
+{"o":0.0000010757,"h":0.000001084,"l":0.0000010663,"c":0.0000010804,"v":1516691.9093783142,"t":1727560800}
+{"o":0.0000010804,"h":0.0000010876,"l":0.0000010713,"c":0.0000010726,"v":1672559.3101899992,"t":1727564400}
+{"o":0.0000010726,"h":0.0000010858,"l":0.0000010664,"c":0.0000010822,"v":339479.1327331,"t":1727568000}
+{"o":0.0000010822,"h":0.0000011052,"l":0.0000010687,"c":0.0000010964,"v":3237290.951610826,"t":1727571600}
+{"o":0.0000010964,"h":0.0000011161,"l":0.0000010606,"c":0.0000010678,"v":6646887.3553302558,"t":1727575200}
+{"o":0.0000010678,"h":0.0000011433,"l":0.0000010657,"c":0.0000011146,"v":17875627.9028242566,"t":1727578800}
+{"o":0.0000011146,"h":0.0000011216,"l":0.0000009721,"c":0.0000009828,"v":21586405.8652786911,"t":1727582400}
+{"o":0.0000009828,"h":0.0000009903,"l":0.0000009647,"c":0.0000009803,"v":783634.7962066721,"t":1727586000}
+{"o":0.0000009803,"h":0.0000010806,"l":0.0000009783,"c":0.0000010752,"v":10861596.2542883959,"t":1727589600}
+{"o":0.0000010752,"h":0.0000015681,"l":0.0000010669,"c":0.0000015493,"v":47982735.1251421645,"t":1727593200}
+{"o":0.0000015493,"h":0.0000016983,"l":0.0000013472,"c":0.0000014008,"v":57644893.3198922426,"t":1727596800}
+{"o":0.0000014008,"h":0.000001812,"l":0.0000013945,"c":0.0000018076,"v":39642357.0288059786,"t":1727600400}
+{"o":0.0000018076,"h":0.0000023298,"l":0.0000018032,"c":0.0000022907,"v":56319404.1971636266,"t":1727604000}
+{"o":0.0000022907,"h":0.000002695,"l":0.0000021612,"c":0.0000024204,"v":64117232.3876740187,"t":1727607600}
+{"o":0.0000024204,"h":0.000002454,"l":0.0000022535,"c":0.0000023011,"v":19855321.8488535881,"t":1727611200}
+{"o":0.0000023011,"h":0.0000023888,"l":0.0000022714,"c":0.0000023031,"v":17197884.9983648285,"t":1727614800}
+{"o":0.0000023031,"h":0.0000023154,"l":0.000001948,"c":0.0000019637,"v":21460440.4467937723,"t":1727618400}
+{"o":0.0000019637,"h":0.0000019699,"l":0.0000018384,"c":0.0000019281,"v":23148143.1210063621,"t":1727622000}
+{"o":0.0000019281,"h":0.0000019356,"l":0.0000017805,"c":0.0000018096,"v":11737134.0470210761,"t":1727625600}
+{"o":0.0000018096,"h":0.000001817,"l":0.0000017831,"c":0.0000017887,"v":2490836.3881242964,"t":1727629200}
+{"o":0.0000017887,"h":0.0000017897,"l":0.0000014463,"c":0.0000014784,"v":43577885.1310172006,"t":1727632800}
+{"o":0.0000014784,"h":0.0000015494,"l":0.0000014625,"c":0.0000014914,"v":6771437.8005855335,"t":1727636400}
+{"o":0.0000014914,"h":0.0000017244,"l":0.0000014792,"c":0.0000017023,"v":14266376.927704148,"t":1727640000}
+{"o":0.0000017023,"h":0.0000019142,"l":0.0000016862,"c":0.0000018973,"v":10857240.1368846204,"t":1727643600}
+{"o":0.0000018973,"h":0.0000019356,"l":0.000001625,"c":0.0000017405,"v":20444203.0700909197,"t":1727647200}
+{"o":0.0000017405,"h":0.0000017649,"l":0.0000016409,"c":0.0000016492,"v":8333766.2259573545,"t":1727650800}
+{"o":0.0000016492,"h":0.0000017969,"l":0.0000016193,"c":0.0000017594,"v":21265113.3672626913,"t":1727654400}
+{"o":0.0000017594,"h":0.0000024646,"l":0.0000017323,"c":0.0000024505,"v":43447442.4502924979,"t":1727658000}
+{"o":0.0000024505,"h":0.000002727,"l":0.0000022106,"c":0.0000025691,"v":57441762.8547885716,"t":1727661600}
+{"o":0.0000025691,"h":0.0000030518,"l":0.0000025512,"c":0.0000029998,"v":22762471.5859611742,"t":1727665200}
+{"o":0.0000029998,"h":0.000003018,"l":0.0000025536,"c":0.0000026727,"v":30535487.3607929423,"t":1727668800}
+{"o":0.0000026727,"h":0.0000030846,"l":0.0000026558,"c":0.000002954,"v":68016051.7720568031,"t":1727672400}
+{"o":0.000002954,"h":0.0000038281,"l":0.0000029429,"c":0.0000038106,"v":53403871.8423315138,"t":1727676000}
+{"o":0.0000038106,"h":0.0000039272,"l":0.0000034048,"c":0.0000034649,"v":23428770.2678360082,"t":1727679600}
+{"o":0.0000034649,"h":0.0000036113,"l":0.0000032277,"c":0.0000035548,"v":27664612.2638363205,"t":1727683200}
+{"o":0.0000035548,"h":0.0000037439,"l":0.0000029335,"c":0.0000031845,"v":38028681.7004623711,"t":1727686800}
+{"o":0.0000031845,"h":0.0000032849,"l":0.0000026771,"c":0.0000028075,"v":25103495.6042749174,"t":1727690400}
+{"o":0.0000028075,"h":0.0000030179,"l":0.0000027336,"c":0.000002943,"v":10568401.4970840216,"t":1727694000}
+{"o":0.000002943,"h":0.000002985,"l":0.000002621,"c":0.000002778,"v":15348638.1370850429,"t":1727697600}
+{"o":0.000002778,"h":0.0000030376,"l":0.0000026938,"c":0.0000027041,"v":23244398.7607782446,"t":1727701200}
+{"o":0.0000027041,"h":0.0000034132,"l":0.0000026811,"c":0.000003398,"v":26020878.8776911646,"t":1727704800}
+{"o":0.000003398,"h":0.000003646,"l":0.0000031975,"c":0.0000035457,"v":17028364.2603895403,"t":1727708400}
+{"o":0.0000035457,"h":0.0000035604,"l":0.0000033001,"c":0.000003326,"v":6604020.6212741919,"t":1727712000}
+{"o":0.000003326,"h":0.0000033383,"l":0.000002942,"c":0.0000029574,"v":14859143.5800809991,"t":1727715600}
+{"o":0.0000029574,"h":0.0000029892,"l":0.0000024223,"c":0.0000025057,"v":26921568.0865785182,"t":1727719200}
+{"o":0.0000025057,"h":0.0000028056,"l":0.0000024991,"c":0.0000027374,"v":14976579.0253002923,"t":1727722800}
+{"o":0.0000027374,"h":0.0000027619,"l":0.000002661,"c":0.0000027296,"v":2791626.931637635,"t":1727726400}
+{"o":0.0000027296,"h":0.0000027479,"l":0.0000025308,"c":0.0000026271,"v":13993396.831422599,"t":1727730000}
+{"o":0.0000026271,"h":0.0000026502,"l":0.0000024887,"c":0.0000026111,"v":8423431.7063748203,"t":1727733600}
+{"o":0.0000026111,"h":0.0000026577,"l":0.0000024553,"c":0.000002627,"v":7956510.6087306896,"t":1727737200}
+{"o":0.000002627,"h":0.000002671,"l":0.0000022751,"c":0.0000022855,"v":15091679.0917293113,"t":1727740800}
+{"o":0.0000022855,"h":0.0000024791,"l":0.0000022775,"c":0.0000024669,"v":8161680.3452904373,"t":1727744400}
+{"o":0.0000024669,"h":0.0000029148,"l":0.0000024599,"c":0.0000028983,"v":20816126.1170929745,"t":1727748000}
+{"o":0.0000028983,"h":0.0000029441,"l":0.0000028502,"c":0.0000028917,"v":3000787.7326842733,"t":1727751600}
+{"o":0.0000028917,"h":0.0000032931,"l":0.0000028662,"c":0.0000032694,"v":12040562.9043537751,"t":1727755200}
+{"o":0.0000032694,"h":0.0000032828,"l":0.000003076,"c":0.0000030833,"v":4593607.3990209941,"t":1727758800}
+{"o":0.0000030833,"h":0.000003087,"l":0.0000028767,"c":0.0000029084,"v":6017883.9920563698,"t":1727762400}
+{"o":0.0000029084,"h":0.0000030254,"l":0.0000029064,"c":0.0000029604,"v":3671958.615857725,"t":1727766000}
+{"o":0.0000029604,"h":0.0000030011,"l":0.0000029473,"c":0.0000029584,"v":631330.137008119,"t":1727769600}
+{"o":0.0000029584,"h":0.0000031517,"l":0.0000029403,"c":0.0000031156,"v":4581916.3703838894,"t":1727773200}
+{"o":0.0000031156,"h":0.0000031201,"l":0.0000029842,"c":0.0000030024,"v":3915289.1281769904,"t":1727776800}
+{"o":0.0000030024,"h":0.0000030157,"l":0.0000028947,"c":0.0000030025,"v":5599832.4972015638,"t":1727780400}
+{"o":0.0000030025,"h":0.0000030261,"l":0.0000028353,"c":0.0000029962,"v":7855497.9247574555,"t":1727784000}
+{"o":0.0000029962,"h":0.0000031205,"l":0.0000024634,"c":0.0000025806,"v":22509894.9324265234,"t":1727787600}
+{"o":0.0000025806,"h":0.0000027056,"l":0.0000022606,"c":0.000002324,"v":18310102.5525147729,"t":1727791200}
+{"o":0.000002324,"h":0.0000025604,"l":0.0000020285,"c":0.0000024482,"v":36107749.9357413352,"t":1727794800}
+{"o":0.0000024482,"h":0.0000025886,"l":0.0000024221,"c":0.0000025194,"v":9095253.0659382902,"t":1727798400}
+{"o":0.0000025194,"h":0.0000026582,"l":0.0000023035,"c":0.0000025576,"v":12602878.1143451184,"t":1727802000}
+{"o":0.0000025576,"h":0.0000033329,"l":0.0000025256,"c":0.0000029945,"v":29315008.2128997073,"t":1727805600}
+{"o":0.0000029945,"h":0.0000031315,"l":0.0000029862,"c":0.0000030957,"v":2781486.2269025422,"t":1727809200}
+{"o":0.0000030957,"h":0.0000031682,"l":0.0000029525,"c":0.0000029872,"v":5450288.7238619272,"t":1727812800}
+{"o":0.0000029872,"h":0.0000030073,"l":0.0000025697,"c":0.0000025725,"v":19909761.3634039089,"t":1727816400}
+{"o":0.0000025725,"h":0.0000026297,"l":0.0000024999,"c":0.0000025378,"v":3010834.982388813,"t":1727820000}
+{"o":0.0000025378,"h":0.0000026076,"l":0.0000023538,"c":0.000002422,"v":10677340.7085559554,"t":1727823600}
+{"o":0.000002422,"h":0.0000024505,"l":0.0000023297,"c":0.000002414,"v":4936180.3494432727,"t":1727827200}
+{"o":0.000002414,"h":0.0000027683,"l":0.0000023848,"c":0.0000027254,"v":11601290.9220145438,"t":1727830800}
+{"o":0.0000027254,"h":0.0000030657,"l":0.0000026967,"c":0.0000030314,"v":11966480.9868166838,"t":1727834400}
+{"o":0.0000030314,"h":0.0000033587,"l":0.0000030103,"c":0.0000030977,"v":14745151.9451000821,"t":1727838000}
+{"o":0.0000030977,"h":0.0000035787,"l":0.000003097,"c":0.0000033371,"v":19217409.4773290455,"t":1727841600}
+{"o":0.0000033371,"h":0.0000033488,"l":0.0000029788,"c":0.000002995,"v":12641408.0890829097,"t":1727845200}
+{"o":0.000002995,"h":0.0000032014,"l":0.0000027897,"c":0.0000029747,"v":28331825.7118201666,"t":1727848800}
+{"o":0.0000029747,"h":0.0000029888,"l":0.0000026681,"c":0.000002719,"v":10884884.4253999889,"t":1727852400}
+{"o":0.000002719,"h":0.0000028528,"l":0.0000026797,"c":0.0000028211,"v":2921674.2081883717,"t":1727856000}
+{"o":0.0000028211,"h":0.0000030415,"l":0.0000028194,"c":0.0000028879,"v":9380187.1149153337,"t":1727859600}
+{"o":0.0000028879,"h":0.0000029835,"l":0.0000027955,"c":0.0000029812,"v":7491914.6054359591,"t":1727863200}
+{"o":0.0000029812,"h":0.0000030099,"l":0.0000029497,"c":0.0000029905,"v":433906.007434873,"t":1727866800}
+{"o":0.0000029905,"h":0.0000030418,"l":0.0000026662,"c":0.0000027239,"v":9223234.2691027448,"t":1727870400}
+{"o":0.0000027239,"h":0.0000027717,"l":0.0000025903,"c":0.0000027029,"v":5795808.8758526212,"t":1727874000}
+{"o":0.0000027029,"h":0.0000028196,"l":0.0000026841,"c":0.0000027266,"v":6280695.9034787286,"t":1727877600}
+{"o":0.0000027266,"h":0.0000032048,"l":0.0000026628,"c":0.0000031297,"v":18008052.5471000187,"t":1727881200}
+{"o":0.0000031297,"h":0.000003244,"l":0.0000027535,"c":0.0000028062,"v":15020005.1890423484,"t":1727884800}
+{"o":0.0000028062,"h":0.0000029184,"l":0.000002739,"c":0.0000027871,"v":8511261.7236451637,"t":1727888400}
+{"o":0.0000027871,"h":0.0000028662,"l":0.0000026866,"c":0.0000027769,"v":5118739.1773760458,"t":1727892000}
+{"o":0.0000027769,"h":0.0000029735,"l":0.0000024512,"c":0.0000026697,"v":23063254.6248533614,"t":1727895600}
+{"o":0.0000026697,"h":0.0000026963,"l":0.0000026084,"c":0.0000026358,"v":617535.447381252,"t":1727899200}
+{"o":0.0000026358,"h":0.0000027292,"l":0.0000026237,"c":0.0000027091,"v":3000742.6774545573,"t":1727902800}
+{"o":0.0000027091,"h":0.0000027386,"l":0.0000026568,"c":0.000002664,"v":1143008.7522467631,"t":1727906400}
+{"o":0.000002664,"h":0.0000026904,"l":0.0000023712,"c":0.0000024967,"v":16254473.6863810625,"t":1727910000}
+{"o":0.0000024967,"h":0.0000026445,"l":0.000002455,"c":0.0000025477,"v":7307747.2837762348,"t":1727913600}
+{"o":0.0000025477,"h":0.0000025649,"l":0.0000024227,"c":0.0000024484,"v":4079237.7340717707,"t":1727917200}
+{"o":0.0000024484,"h":0.0000024542,"l":0.0000022591,"c":0.0000022738,"v":8271940.5689794905,"t":1727920800}
+{"o":0.0000022738,"h":0.0000023233,"l":0.0000022204,"c":0.0000023035,"v":2756859.3205728079,"t":1727924400}
+{"o":0.0000023035,"h":0.0000026811,"l":0.0000023032,"c":0.0000026605,"v":15496441.7401540168,"t":1727928000}
+{"o":0.0000026605,"h":0.0000027786,"l":0.0000026552,"c":0.0000027127,"v":4486460.5150086619,"t":1727931600}
+{"o":0.0000027127,"h":0.0000027659,"l":0.000002522,"c":0.0000025317,"v":6949630.7414540509,"t":1727935200}
+{"o":0.0000025317,"h":0.0000025851,"l":0.0000022884,"c":0.0000023471,"v":9948716.7285080533,"t":1727938800}
+{"o":0.0000023471,"h":0.000002422,"l":0.0000022426,"c":0.0000023286,"v":3474512.6308741337,"t":1727942400}
+{"o":0.0000023286,"h":0.0000029149,"l":0.0000022683,"c":0.000002788,"v":22817233.8371304572,"t":1727946000}
+{"o":0.000002788,"h":0.0000030365,"l":0.0000027686,"c":0.0000028927,"v":9438611.8585582748,"t":1727949600}
+{"o":0.0000028927,"h":0.0000031713,"l":0.0000028417,"c":0.0000030883,"v":18952660.0380242281,"t":1727953200}
+{"o":0.0000030883,"h":0.0000031983,"l":0.0000030875,"c":0.0000031329,"v":2879245.0269697164,"t":1727956800}
+{"o":0.0000031329,"h":0.0000031783,"l":0.0000028057,"c":0.0000030459,"v":12606088.7208030075,"t":1727960400}
+{"o":0.0000030459,"h":0.0000031532,"l":0.0000029505,"c":0.0000030815,"v":3692909.4180076676,"t":1727964000}
+{"o":0.0000030815,"h":0.000003266,"l":0.0000029459,"c":0.0000031247,"v":10089303.2172573227,"t":1727967600}
+{"o":0.0000031247,"h":0.0000033156,"l":0.000003101,"c":0.0000032638,"v":3665624.0531984791,"t":1727971200}
+{"o":0.0000032638,"h":0.0000033696,"l":0.0000032072,"c":0.0000032513,"v":2779472.1638619052,"t":1727974800}
+{"o":0.0000032513,"h":0.0000032843,"l":0.000003204,"c":0.0000032462,"v":480548.420835225,"t":1727978400}
+{"o":0.0000032462,"h":0.0000032797,"l":0.0000029834,"c":0.0000029938,"v":7140868.2477253443,"t":1727982000}
+{"o":0.0000029938,"h":0.0000031394,"l":0.0000028794,"c":0.0000029285,"v":7369336.4487998821,"t":1727985600}
+{"o":0.0000029285,"h":0.000002949,"l":0.0000028517,"c":0.000002909,"v":2102545.4128653947,"t":1727989200}
+{"o":0.000002909,"h":0.0000030092,"l":0.0000028754,"c":0.0000029771,"v":3238155.4217127366,"t":1727992800}
+{"o":0.0000029771,"h":0.000003061,"l":0.0000029655,"c":0.0000030393,"v":2342782.1360969716,"t":1727996400}
+{"o":0.0000030393,"h":0.0000030572,"l":0.0000029826,"c":0.0000030117,"v":481515.733892029,"t":1728000000}
+{"o":0.0000030117,"h":0.0000030389,"l":0.0000029388,"c":0.0000029511,"v":1565703.9737881671,"t":1728003600}
+{"o":0.0000029511,"h":0.0000031347,"l":0.0000029438,"c":0.0000031212,"v":4969986.558414042,"t":1728007200}
+{"o":0.0000031212,"h":0.0000031778,"l":0.0000031141,"c":0.0000031481,"v":1411761.970595808,"t":1728010800}
+{"o":0.0000031481,"h":0.0000031857,"l":0.000002947,"c":0.0000029682,"v":7030856.9570625685,"t":1728014400}
+{"o":0.0000029682,"h":0.0000030579,"l":0.0000029302,"c":0.0000030209,"v":2251930.535040448,"t":1728018000}
+{"o":0.0000030209,"h":0.0000030646,"l":0.0000028551,"c":0.0000028899,"v":5572123.1701252265,"t":1728021600}
+{"o":0.0000028899,"h":0.0000029186,"l":0.0000028463,"c":0.000002861,"v":711806.664123353,"t":1728025200}
+{"o":0.000002861,"h":0.0000028689,"l":0.0000025084,"c":0.0000025443,"v":14144253.3739576899,"t":1728028800}
+{"o":0.0000025443,"h":0.0000026152,"l":0.0000025345,"c":0.0000026108,"v":1894381.311412605,"t":1728032400}
+{"o":0.0000026108,"h":0.0000026968,"l":0.0000025678,"c":0.0000025844,"v":5736072.8074660841,"t":1728036000}
+{"o":0.0000025844,"h":0.0000026047,"l":0.0000025693,"c":0.0000025916,"v":352237.570916929,"t":1728039600}
+{"o":0.0000025916,"h":0.0000026096,"l":0.0000025105,"c":0.0000025182,"v":1405770.688182808,"t":1728043200}
+{"o":0.0000025182,"h":0.0000026147,"l":0.0000025014,"c":0.0000025458,"v":3045052.9750343082,"t":1728046800}
+{"o":0.0000025458,"h":0.0000029874,"l":0.0000025177,"c":0.0000029397,"v":13094268.8702867348,"t":1728050400}
+{"o":0.0000029397,"h":0.0000029748,"l":0.0000028564,"c":0.0000029142,"v":3361110.8944354169,"t":1728054000}
+{"o":0.0000029142,"h":0.0000029438,"l":0.0000028025,"c":0.0000028237,"v":3098761.5061789211,"t":1728057600}
+{"o":0.0000028237,"h":0.000002928,"l":0.0000027688,"c":0.0000028309,"v":6124302.5927884988,"t":1728061200}
+{"o":0.0000028309,"h":0.0000029313,"l":0.0000027627,"c":0.0000027684,"v":5620094.2059879238,"t":1728064800}
+{"o":0.0000027684,"h":0.0000027893,"l":0.0000024939,"c":0.0000025318,"v":10571974.0673887432,"t":1728068400}
+{"o":0.0000025318,"h":0.0000026105,"l":0.0000025189,"c":0.000002594,"v":4532881.5313670598,"t":1728072000}
+{"o":0.000002594,"h":0.0000026023,"l":0.000002508,"c":0.0000025626,"v":3310838.0044440189,"t":1728075600}
+{"o":0.0000025626,"h":0.0000025987,"l":0.00000242,"c":0.0000025918,"v":9042546.5424504038,"t":1728079200}
+{"o":0.0000025918,"h":0.0000026634,"l":0.0000025604,"c":0.0000026468,"v":3096935.9031807906,"t":1728082800}
+{"o":0.0000026468,"h":0.0000026635,"l":0.0000025547,"c":0.000002592,"v":2184434.7778389538,"t":1728086400}
+{"o":0.000002592,"h":0.0000026382,"l":0.0000024249,"c":0.0000026244,"v":11574469.3579107281,"t":1728090000}
+{"o":0.0000026244,"h":0.0000031466,"l":0.0000026207,"c":0.0000027222,"v":31464014.3647331521,"t":1728093600}
+{"o":0.0000027222,"h":0.000002878,"l":0.0000027175,"c":0.0000027336,"v":7680399.9754804894,"t":1728097200}
+{"o":0.0000027336,"h":0.0000028236,"l":0.0000026785,"c":0.0000027082,"v":6196951.0793793034,"t":1728100800}
+{"o":0.0000027082,"h":0.0000027959,"l":0.0000026796,"c":0.0000027691,"v":2706926.0579298325,"t":1728104400}
+{"o":0.0000027691,"h":0.0000028958,"l":0.0000027242,"c":0.0000028473,"v":3789725.3395728865,"t":1728108000}
+{"o":0.0000028473,"h":0.0000028727,"l":0.0000028168,"c":0.0000028315,"v":695421.468816252,"t":1728111600}
+{"o":0.0000028315,"h":0.0000029103,"l":0.00000281,"c":0.0000028583,"v":5090590.8873619158,"t":1728115200}
+{"o":0.0000028583,"h":0.0000028596,"l":0.0000028147,"c":0.0000028534,"v":696335.991805858,"t":1728118800}
+{"o":0.0000028534,"h":0.0000029116,"l":0.0000028489,"c":0.0000028894,"v":1030566.4272845479,"t":1728122400}
+{"o":0.0000028894,"h":0.0000029029,"l":0.0000028268,"c":0.0000028419,"v":1387403.0521046012,"t":1728126000}
+{"o":0.0000028419,"h":0.0000030106,"l":0.0000028255,"c":0.0000029793,"v":5315865.3878758987,"t":1728129600}
+{"o":0.0000029793,"h":0.0000030835,"l":0.0000028497,"c":0.000002902,"v":6668059.5075969454,"t":1728133200}
+{"o":0.000002902,"h":0.0000030241,"l":0.0000028786,"c":0.0000029619,"v":7882815.6060444769,"t":1728136800}
+{"o":0.0000029619,"h":0.0000029742,"l":0.0000029045,"c":0.0000029393,"v":1183160.0440478439,"t":1728140400}
+{"o":0.0000029393,"h":0.0000029776,"l":0.0000029117,"c":0.0000029767,"v":2060566.6830021681,"t":1728144000}
+{"o":0.0000029767,"h":0.000003011,"l":0.0000029201,"c":0.0000029981,"v":2272190.7429288179,"t":1728147600}
+{"o":0.0000029981,"h":0.0000030503,"l":0.0000029589,"c":0.0000029842,"v":1692598.8662271893,"t":1728151200}
+{"o":0.0000029842,"h":0.0000030568,"l":0.0000029733,"c":0.0000030251,"v":914328.398784304,"t":1728154800}
+{"o":0.0000030251,"h":0.0000030774,"l":0.0000029476,"c":0.0000029729,"v":2487047.6032671751,"t":1728158400}
+{"o":0.0000029729,"h":0.0000029729,"l":0.0000027797,"c":0.0000028526,"v":9085584.1230612732,"t":1728162000}
+{"o":0.0000028526,"h":0.000002853,"l":0.0000026554,"c":0.0000026981,"v":5758206.1483441014,"t":1728165600}
+{"o":0.0000026981,"h":0.0000028862,"l":0.0000026922,"c":0.0000028781,"v":5889674.7284861179,"t":1728169200}
+{"o":0.0000028781,"h":0.0000029011,"l":0.0000028392,"c":0.0000028471,"v":914289.0412645601,"t":1728172800}
+{"o":0.0000028471,"h":0.0000028507,"l":0.000002767,"c":0.0000027688,"v":2080771.4368926119,"t":1728176400}
+{"o":0.0000027688,"h":0.0000027803,"l":0.0000027143,"c":0.0000027262,"v":1955482.9070501972,"t":1728180000}
+{"o":0.0000027262,"h":0.0000027364,"l":0.0000026803,"c":0.0000027295,"v":746331.912312572,"t":1728183600}
+{"o":0.0000027295,"h":0.0000027467,"l":0.000002592,"c":0.0000026509,"v":6456197.3713107286,"t":1728187200}
+{"o":0.0000026509,"h":0.0000027022,"l":0.0000026417,"c":0.0000026685,"v":696645.714452598,"t":1728190800}
+{"o":0.0000026685,"h":0.000002704,"l":0.0000026448,"c":0.0000026564,"v":1502212.5929399277,"t":1728194400}
+{"o":0.0000026564,"h":0.0000026613,"l":0.0000025913,"c":0.0000025997,"v":1596743.1504316698,"t":1728198000}
+{"o":0.0000025997,"h":0.0000026294,"l":0.000002585,"c":0.0000026169,"v":773205.998235394,"t":1728201600}
+{"o":0.0000026169,"h":0.0000026176,"l":0.0000025741,"c":0.000002608,"v":710033.648125023,"t":1728205200}
+{"o":0.000002608,"h":0.0000026296,"l":0.0000025748,"c":0.0000025895,"v":2446301.9443851663,"t":1728208800}
+{"o":0.0000025895,"h":0.000002652,"l":0.0000025556,"c":0.000002629,"v":2220539.4218697371,"t":1728212400}
+{"o":0.000002629,"h":0.0000026622,"l":0.0000026115,"c":0.0000026486,"v":1124869.8002135472,"t":1728216000}
+{"o":0.0000026486,"h":0.0000026754,"l":0.0000026398,"c":0.0000026523,"v":570151.0086805589,"t":1728219600}
+{"o":0.0000026523,"h":0.0000027085,"l":0.0000026044,"c":0.0000026544,"v":1738023.8121774839,"t":1728223200}
+{"o":0.0000026544,"h":0.000002742,"l":0.0000026334,"c":0.0000027159,"v":3929947.767557322,"t":1728226800}
+{"o":0.0000027159,"h":0.0000027374,"l":0.0000026356,"c":0.0000026654,"v":1209281.9355806622,"t":1728230400}
+{"o":0.0000026654,"h":0.0000026988,"l":0.000002643,"c":0.0000026945,"v":392699.536804364,"t":1728234000}
+{"o":0.0000026945,"h":0.0000027523,"l":0.0000026772,"c":0.0000027372,"v":1677290.8187170825,"t":1728237600}
+{"o":0.0000027372,"h":0.0000027984,"l":0.0000027247,"c":0.0000027683,"v":2238807.5855025765,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_2CMxmFb2nsNdw351TfZoawpN1DnDuVrH4Wn6fxH2EJT6.json b/So11111111111111111111111111111111111111112_2CMxmFb2nsNdw351TfZoawpN1DnDuVrH4Wn6fxH2EJT6.json
new file mode 100644
index 0000000000000000000000000000000000000000..e1e01e7b31ea32963edd3f994847c5de1b4aa5e1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2CMxmFb2nsNdw351TfZoawpN1DnDuVrH4Wn6fxH2EJT6.json
@@ -0,0 +1,6641 @@
+{"o":0.0000004099,"h":0.0000004157,"l":0.000000408,"c":0.0000004101,"v":0.0,"t":1731844800}
+{"o":0.0000004101,"h":0.0000004191,"l":0.0000004099,"c":0.0000004158,"v":0.0,"t":1731848400}
+{"o":0.0000004158,"h":0.0000004167,"l":0.0000004115,"c":0.0000004124,"v":0.0,"t":1731852000}
+{"o":0.0000004124,"h":0.0000004144,"l":0.0000004093,"c":0.0000004113,"v":0.0,"t":1731855600}
+{"o":0.0000004113,"h":0.0000004144,"l":0.0000004101,"c":0.0000004123,"v":0.0,"t":1731859200}
+{"o":0.0000004123,"h":0.0000004157,"l":0.000000402,"c":0.0000004036,"v":1107878.2377560001,"t":1731862800}
+{"o":0.0000004036,"h":0.0000004081,"l":0.0000004028,"c":0.000000405,"v":0.0,"t":1731866400}
+{"o":0.000000405,"h":0.0000004073,"l":0.0000004006,"c":0.0000004008,"v":0.0,"t":1731870000}
+{"o":0.0000004008,"h":0.0000004036,"l":0.0000003979,"c":0.0000004001,"v":0.0,"t":1731873600}
+{"o":0.0000004001,"h":0.0000004054,"l":0.0000003987,"c":0.0000004052,"v":0.0,"t":1731877200}
+{"o":0.0000004052,"h":0.0000004074,"l":0.0000003998,"c":0.0000004012,"v":49693.416555,"t":1731880800}
+{"o":0.0000004012,"h":0.0000004039,"l":0.0000003952,"c":0.0000003968,"v":0.0,"t":1731884400}
+{"o":0.0000003968,"h":0.0000004027,"l":0.0000003952,"c":0.0000004007,"v":0.0,"t":1731888000}
+{"o":0.0000004007,"h":0.0000004122,"l":0.0000003931,"c":0.0000004066,"v":127935.390474,"t":1731891600}
+{"o":0.0000004066,"h":0.0000004073,"l":0.0000004025,"c":0.0000004034,"v":0.0,"t":1731895200}
+{"o":0.0000004034,"h":0.0000004073,"l":0.0000003957,"c":0.0000003961,"v":0.0,"t":1731898800}
+{"o":0.0000003961,"h":0.0000004016,"l":0.0000003941,"c":0.0000003984,"v":0.0,"t":1731902400}
+{"o":0.0000003984,"h":0.0000004002,"l":0.0000003954,"c":0.0000003977,"v":0.0,"t":1731906000}
+{"o":0.0000003977,"h":0.000000404,"l":0.0000003965,"c":0.0000004029,"v":846146.101838,"t":1731909600}
+{"o":0.0000004029,"h":0.0000004069,"l":0.0000004021,"c":0.0000004028,"v":0.0,"t":1731913200}
+{"o":0.0000004028,"h":0.0000004072,"l":0.0000004011,"c":0.0000004023,"v":10148.131831,"t":1731916800}
+{"o":0.0000004023,"h":0.0000004047,"l":0.0000003963,"c":0.0000003975,"v":32668.791319,"t":1731920400}
+{"o":0.0000003975,"h":0.0000003994,"l":0.0000003917,"c":0.0000003933,"v":0.0,"t":1731924000}
+{"o":0.0000003933,"h":0.0000004048,"l":0.0000003933,"c":0.0000004035,"v":179585.996792,"t":1731927600}
+{"o":0.0000004035,"h":0.0000004053,"l":0.0000004005,"c":0.0000004027,"v":0.0,"t":1731931200}
+{"o":0.0000004027,"h":0.0000004103,"l":0.0000004013,"c":0.0000004098,"v":0.0,"t":1731934800}
+{"o":0.0000004098,"h":0.0000004133,"l":0.0000003937,"c":0.000000407,"v":280117.848082,"t":1731938400}
+{"o":0.000000407,"h":0.0000004093,"l":0.0000004015,"c":0.0000004044,"v":0.0,"t":1731942000}
+{"o":0.0000004044,"h":0.0000004125,"l":0.0000003978,"c":0.0000004043,"v":51696.996963,"t":1731945600}
+{"o":0.0000004043,"h":0.0000004084,"l":0.0000004003,"c":0.0000004046,"v":0.0,"t":1731949200}
+{"o":0.0000004046,"h":0.000000409,"l":0.0000004012,"c":0.0000004069,"v":0.0,"t":1731952800}
+{"o":0.0000004069,"h":0.000000414,"l":0.0000004062,"c":0.0000004104,"v":0.0,"t":1731956400}
+{"o":0.0000004104,"h":0.0000004115,"l":0.0000004034,"c":0.0000004061,"v":0.0,"t":1731960000}
+{"o":0.0000004061,"h":0.0000004072,"l":0.0000003967,"c":0.0000004011,"v":634165.682297,"t":1731963600}
+{"o":0.0000004011,"h":0.0000004011,"l":0.0000003974,"c":0.0000003992,"v":102.867206,"t":1731967200}
+{"o":0.0000003992,"h":0.0000004021,"l":0.0000003974,"c":0.0000003981,"v":535944.770718,"t":1731970800}
+{"o":0.0000003981,"h":0.000000402,"l":0.0000003923,"c":0.0000003951,"v":123015.05506,"t":1731974400}
+{"o":0.0000003951,"h":0.0000003969,"l":0.0000003911,"c":0.0000003942,"v":2526586.3512539999,"t":1731978000}
+{"o":0.0000003942,"h":0.0000003949,"l":0.0000003844,"c":0.0000003844,"v":1621211.5899479999,"t":1731981600}
+{"o":0.0000003844,"h":0.0000003858,"l":0.0000003812,"c":0.0000003855,"v":0.0,"t":1731985200}
+{"o":0.0000003855,"h":0.0000003885,"l":0.0000003847,"c":0.0000003868,"v":0.0,"t":1731988800}
+{"o":0.0000003868,"h":0.0000003876,"l":0.000000383,"c":0.000000385,"v":0.0,"t":1731992400}
+{"o":0.000000385,"h":0.0000003855,"l":0.0000003813,"c":0.0000003813,"v":0.0,"t":1731996000}
+{"o":0.0000003813,"h":0.0000003825,"l":0.0000003665,"c":0.000000368,"v":6026586.3512539994,"t":1731999600}
+{"o":0.000000368,"h":0.0000003688,"l":0.0000003601,"c":0.0000003615,"v":1675451.4619720001,"t":1732003200}
+{"o":0.0000003615,"h":0.0000003652,"l":0.000000359,"c":0.0000003609,"v":0.0,"t":1732006800}
+{"o":0.0000003609,"h":0.0000003615,"l":0.0000003591,"c":0.0000003591,"v":0.0,"t":1732010400}
+{"o":0.0000003591,"h":0.0000003601,"l":0.0000003577,"c":0.000000359,"v":106341.275026,"t":1732014000}
+{"o":0.000000359,"h":0.0000003611,"l":0.0000003571,"c":0.0000003603,"v":0.0,"t":1732017600}
+{"o":0.0000003603,"h":0.0000003684,"l":0.00000036,"c":0.0000003684,"v":0.0,"t":1732021200}
+{"o":0.0000003684,"h":0.0000003708,"l":0.0000003671,"c":0.000000369,"v":0.0,"t":1732024800}
+{"o":0.000000369,"h":0.0000003706,"l":0.0000003663,"c":0.000000367,"v":0.0,"t":1732028400}
+{"o":0.000000367,"h":0.000000368,"l":0.0000003565,"c":0.0000003571,"v":197648.122199,"t":1732032000}
+{"o":0.0000003571,"h":0.0000003592,"l":0.0000003552,"c":0.0000003562,"v":22201.802424,"t":1732035600}
+{"o":0.0000003562,"h":0.0000003572,"l":0.0000003535,"c":0.0000003549,"v":0.0,"t":1732039200}
+{"o":0.0000003549,"h":0.0000003569,"l":0.0000003536,"c":0.000000355,"v":0.0,"t":1732042800}
+{"o":0.000000355,"h":0.000000365,"l":0.0000003536,"c":0.0000003601,"v":2172639.350083,"t":1732046400}
+{"o":0.0000003601,"h":0.0000003704,"l":0.0000003535,"c":0.0000003594,"v":733412.1138780001,"t":1732050000}
+{"o":0.0000003594,"h":0.000000364,"l":0.0000003581,"c":0.0000003608,"v":55357.152654,"t":1732053600}
+{"o":0.0000003608,"h":0.0000003618,"l":0.0000003571,"c":0.0000003577,"v":0.0,"t":1732057200}
+{"o":0.0000003577,"h":0.0000003607,"l":0.0000003563,"c":0.0000003575,"v":1780815.708816,"t":1732060800}
+{"o":0.0000003575,"h":0.0000003616,"l":0.000000356,"c":0.0000003606,"v":0.0,"t":1732064400}
+{"o":0.0000003606,"h":0.0000003644,"l":0.0000003532,"c":0.0000003566,"v":77297.16136,"t":1732068000}
+{"o":0.0000003566,"h":0.0000003605,"l":0.0000003552,"c":0.0000003553,"v":0.0,"t":1732071600}
+{"o":0.0000003553,"h":0.0000003589,"l":0.0000003551,"c":0.0000003557,"v":0.0,"t":1732075200}
+{"o":0.0000003557,"h":0.0000003571,"l":0.0000003511,"c":0.0000003512,"v":1000000.0,"t":1732078800}
+{"o":0.0000003512,"h":0.0000003523,"l":0.0000003503,"c":0.0000003517,"v":0.0,"t":1732082400}
+{"o":0.0000003517,"h":0.0000003526,"l":0.0000003492,"c":0.0000003499,"v":0.0,"t":1732086000}
+{"o":0.0000003499,"h":0.0000003505,"l":0.0000003457,"c":0.0000003473,"v":0.0,"t":1732089600}
+{"o":0.0000003473,"h":0.0000003489,"l":0.0000003463,"c":0.0000003474,"v":0.0,"t":1732093200}
+{"o":0.0000003474,"h":0.0000003491,"l":0.0000003463,"c":0.0000003487,"v":0.0,"t":1732096800}
+{"o":0.0000003487,"h":0.0000003514,"l":0.0000003465,"c":0.0000003473,"v":0.0,"t":1732100400}
+{"o":0.0000003473,"h":0.0000003505,"l":0.000000346,"c":0.000000349,"v":0.0,"t":1732104000}
+{"o":0.000000349,"h":0.0000003505,"l":0.0000003457,"c":0.0000003462,"v":0.0,"t":1732107600}
+{"o":0.0000003462,"h":0.0000003532,"l":0.0000003405,"c":0.0000003505,"v":299532.213391,"t":1732111200}
+{"o":0.0000003505,"h":0.0000003562,"l":0.0000003423,"c":0.0000003456,"v":1137368.8510419999,"t":1732114800}
+{"o":0.0000003456,"h":0.000000358,"l":0.0000003407,"c":0.0000003471,"v":612281.7648369999,"t":1732118400}
+{"o":0.0000003471,"h":0.0000003515,"l":0.0000003458,"c":0.0000003515,"v":0.0,"t":1732122000}
+{"o":0.0000003515,"h":0.0000003524,"l":0.000000348,"c":0.0000003495,"v":0.0,"t":1732125600}
+{"o":0.0000003495,"h":0.0000004392,"l":0.0000003429,"c":0.0000003447,"v":55346969.5780439973,"t":1732129200}
+{"o":0.0000003447,"h":0.0000003466,"l":0.0000003406,"c":0.0000003418,"v":397110.917843,"t":1732132800}
+{"o":0.0000003418,"h":0.0000003445,"l":0.000000337,"c":0.0000003392,"v":2000000.0,"t":1732136400}
+{"o":0.0000003392,"h":0.0000003411,"l":0.0000003371,"c":0.0000003395,"v":0.0,"t":1732140000}
+{"o":0.0000003395,"h":0.0000003416,"l":0.000000338,"c":0.0000003405,"v":0.0,"t":1732143600}
+{"o":0.0000003405,"h":0.0000003415,"l":0.0000003366,"c":0.0000003373,"v":0.0,"t":1732147200}
+{"o":0.0000003373,"h":0.0000003436,"l":0.0000003361,"c":0.0000003436,"v":220979.248232,"t":1732150800}
+{"o":0.0000003436,"h":0.0000003535,"l":0.0000003342,"c":0.0000003405,"v":4362372.1485569999,"t":1732154400}
+{"o":0.0000003405,"h":0.0000003411,"l":0.0000003337,"c":0.000000335,"v":0.0,"t":1732158000}
+{"o":0.000000335,"h":0.0000003354,"l":0.000000327,"c":0.0000003288,"v":0.0,"t":1732161600}
+{"o":0.0000003288,"h":0.0000003318,"l":0.0000003267,"c":0.0000003305,"v":0.0,"t":1732165200}
+{"o":0.0000003305,"h":0.000000338,"l":0.0000003304,"c":0.0000003362,"v":259352.978972,"t":1732168800}
+{"o":0.0000003362,"h":0.0000003362,"l":0.0000003298,"c":0.0000003315,"v":0.0,"t":1732172400}
+{"o":0.0000003315,"h":0.0000003326,"l":0.00000033,"c":0.0000003309,"v":0.0,"t":1732176000}
+{"o":0.0000003309,"h":0.0000003375,"l":0.000000329,"c":0.0000003369,"v":91534.682,"t":1732179600}
+{"o":0.0000003369,"h":0.0000003391,"l":0.0000003357,"c":0.000000337,"v":0.0,"t":1732183200}
+{"o":0.000000337,"h":0.0000003397,"l":0.0000003361,"c":0.0000003396,"v":0.0,"t":1732186800}
+{"o":0.0000003396,"h":0.0000003397,"l":0.0000003313,"c":0.0000003362,"v":0.0,"t":1732190400}
+{"o":0.0000003362,"h":0.0000003424,"l":0.0000003272,"c":0.0000003378,"v":254235.760566,"t":1732194000}
+{"o":0.0000003378,"h":0.0000003415,"l":0.0000003286,"c":0.0000003297,"v":0.0,"t":1732197600}
+{"o":0.0000003297,"h":0.000000347,"l":0.0000003282,"c":0.0000003355,"v":3107871.8225180004,"t":1732201200}
+{"o":0.0000003355,"h":0.0000003364,"l":0.0000003273,"c":0.0000003282,"v":0.0,"t":1732204800}
+{"o":0.0000003282,"h":0.0000003396,"l":0.0000003226,"c":0.0000003343,"v":289430.872878,"t":1732208400}
+{"o":0.0000003343,"h":0.0000003359,"l":0.0000003284,"c":0.0000003296,"v":289345.025067,"t":1732212000}
+{"o":0.0000003296,"h":0.0000003358,"l":0.0000003272,"c":0.0000003342,"v":40359.812947,"t":1732215600}
+{"o":0.0000003342,"h":0.0000003356,"l":0.0000003304,"c":0.0000003339,"v":0.0,"t":1732219200}
+{"o":0.0000003339,"h":0.0000003357,"l":0.0000003282,"c":0.0000003315,"v":113935.728558,"t":1732222800}
+{"o":0.0000003315,"h":0.0000003316,"l":0.0000003287,"c":0.0000003291,"v":0.0,"t":1732226400}
+{"o":0.0000003291,"h":0.0000003293,"l":0.0000003259,"c":0.0000003273,"v":0.0,"t":1732230000}
+{"o":0.0000003273,"h":0.0000003364,"l":0.0000003244,"c":0.0000003359,"v":12375.418696,"t":1732233600}
+{"o":0.0000003359,"h":0.0000003384,"l":0.0000003279,"c":0.0000003308,"v":659551.003895,"t":1732237200}
+{"o":0.0000003308,"h":0.0000003359,"l":0.0000003249,"c":0.0000003321,"v":1192034.2977399998,"t":1732240800}
+{"o":0.0000003321,"h":0.0000003332,"l":0.0000003239,"c":0.0000003263,"v":0.0,"t":1732244400}
+{"o":0.0000003263,"h":0.0000003293,"l":0.0000003259,"c":0.0000003282,"v":0.0,"t":1732248000}
+{"o":0.0000003282,"h":0.0000003307,"l":0.0000003261,"c":0.0000003298,"v":1357500.1689299999,"t":1732251600}
+{"o":0.0000003298,"h":0.0000003331,"l":0.000000326,"c":0.0000003285,"v":96609.065748,"t":1732255200}
+{"o":0.0000003285,"h":0.0000003294,"l":0.0000003267,"c":0.0000003284,"v":0.0,"t":1732258800}
+{"o":0.0000003284,"h":0.0000003293,"l":0.0000003264,"c":0.0000003278,"v":0.0,"t":1732262400}
+{"o":0.0000003278,"h":0.0000003318,"l":0.0000003276,"c":0.0000003296,"v":0.0,"t":1732266000}
+{"o":0.0000003296,"h":0.0000003319,"l":0.0000003271,"c":0.0000003295,"v":33296.759995,"t":1732269600}
+{"o":0.0000003295,"h":0.0000003308,"l":0.0000003263,"c":0.0000003265,"v":489699.493766,"t":1732273200}
+{"o":0.0000003265,"h":0.0000003284,"l":0.000000322,"c":0.0000003225,"v":3007593.985688,"t":1732276800}
+{"o":0.0000003225,"h":0.0000003318,"l":0.0000003225,"c":0.0000003288,"v":0.0,"t":1732280400}
+{"o":0.0000003288,"h":0.0000003322,"l":0.0000003263,"c":0.000000331,"v":0.0,"t":1732284000}
+{"o":0.000000331,"h":0.0000003316,"l":0.0000003258,"c":0.000000327,"v":0.0,"t":1732287600}
+{"o":0.000000327,"h":0.0000003314,"l":0.000000327,"c":0.0000003285,"v":0.0,"t":1732291200}
+{"o":0.0000003285,"h":0.0000003324,"l":0.0000003273,"c":0.0000003294,"v":0.0,"t":1732294800}
+{"o":0.0000003294,"h":0.000000335,"l":0.0000003287,"c":0.0000003315,"v":0.0,"t":1732298400}
+{"o":0.0000003315,"h":0.0000003334,"l":0.0000003285,"c":0.00000033,"v":0.0,"t":1732302000}
+{"o":0.00000033,"h":0.000000331,"l":0.0000003181,"c":0.0000003185,"v":500000.0,"t":1732305600}
+{"o":0.0000003185,"h":0.0000003205,"l":0.0000003132,"c":0.0000003141,"v":101500.0,"t":1732309200}
+{"o":0.0000003141,"h":0.0000003176,"l":0.0000003136,"c":0.000000317,"v":0.0,"t":1732312800}
+{"o":0.000000317,"h":0.0000003186,"l":0.0000003143,"c":0.0000003144,"v":0.0,"t":1732316400}
+{"o":0.0000003144,"h":0.0000003194,"l":0.0000003134,"c":0.0000003192,"v":157866.054215,"t":1732320000}
+{"o":0.0000003192,"h":0.0000003203,"l":0.0000003093,"c":0.0000003106,"v":6000000.0,"t":1732323600}
+{"o":0.0000003106,"h":0.0000003145,"l":0.0000003105,"c":0.0000003135,"v":0.0,"t":1732327200}
+{"o":0.0000003135,"h":0.0000003144,"l":0.0000003097,"c":0.0000003099,"v":0.0,"t":1732330800}
+{"o":0.0000003099,"h":0.0000003103,"l":0.0000003019,"c":0.0000003039,"v":0.0,"t":1732334400}
+{"o":0.0000003039,"h":0.0000003087,"l":0.0000003026,"c":0.0000003066,"v":0.0,"t":1732338000}
+{"o":0.0000003066,"h":0.0000003082,"l":0.0000002985,"c":0.0000002998,"v":1888642.6694700001,"t":1732341600}
+{"o":0.0000002998,"h":0.0000003018,"l":0.0000002965,"c":0.0000002991,"v":500000.0,"t":1732345200}
+{"o":0.0000002991,"h":0.0000003018,"l":0.0000002977,"c":0.0000002995,"v":0.0,"t":1732348800}
+{"o":0.0000002995,"h":0.0000003002,"l":0.0000002982,"c":0.0000002992,"v":0.0,"t":1732352400}
+{"o":0.0000002992,"h":0.0000003012,"l":0.0000002981,"c":0.0000003009,"v":0.0,"t":1732356000}
+{"o":0.0000003009,"h":0.0000003032,"l":0.0000002973,"c":0.0000002988,"v":167350.219383,"t":1732359600}
+{"o":0.0000002988,"h":0.000000299,"l":0.0000002962,"c":0.000000297,"v":0.0,"t":1732363200}
+{"o":0.000000297,"h":0.0000002976,"l":0.000000282,"c":0.0000002825,"v":12876743.6907269992,"t":1732366800}
+{"o":0.0000002825,"h":0.0000002836,"l":0.0000002786,"c":0.000000279,"v":0.0,"t":1732370400}
+{"o":0.000000279,"h":0.0000002825,"l":0.0000002783,"c":0.0000002823,"v":0.0,"t":1732374000}
+{"o":0.0000002823,"h":0.0000002878,"l":0.0000002817,"c":0.0000002857,"v":0.0,"t":1732377600}
+{"o":0.0000002857,"h":0.0000002878,"l":0.000000284,"c":0.000000285,"v":0.0,"t":1732381200}
+{"o":0.000000285,"h":0.0000002872,"l":0.000000285,"c":0.0000002864,"v":0.0,"t":1732384800}
+{"o":0.0000002864,"h":0.0000002888,"l":0.0000002677,"c":0.0000002702,"v":195422.889949,"t":1732388400}
+{"o":0.0000002702,"h":0.0000002722,"l":0.0000002689,"c":0.0000002691,"v":0.0,"t":1732392000}
+{"o":0.0000002691,"h":0.0000002711,"l":0.0000002687,"c":0.0000002695,"v":125984.449506,"t":1732395600}
+{"o":0.0000002695,"h":0.0000002704,"l":0.0000002687,"c":0.0000002699,"v":0.0,"t":1732399200}
+{"o":0.0000002699,"h":0.0000002721,"l":0.0000002696,"c":0.00000027,"v":0.0,"t":1732402800}
+{"o":0.00000027,"h":0.0000002704,"l":0.0000002664,"c":0.0000002666,"v":0.0,"t":1732406400}
+{"o":0.0000002666,"h":0.0000002669,"l":0.0000002649,"c":0.000000266,"v":0.0,"t":1732410000}
+{"o":0.000000266,"h":0.0000002959,"l":0.0000002651,"c":0.0000002931,"v":18123338.9819919989,"t":1732413600}
+{"o":0.0000002931,"h":0.0000002944,"l":0.0000002924,"c":0.000000293,"v":0.0,"t":1732417200}
+{"o":0.000000293,"h":0.0000002964,"l":0.0000002923,"c":0.0000002949,"v":0.0,"t":1732420800}
+{"o":0.0000002949,"h":0.0000003011,"l":0.0000002945,"c":0.0000002969,"v":0.0,"t":1732424400}
+{"o":0.0000002969,"h":0.0000002985,"l":0.0000002954,"c":0.0000002959,"v":0.0,"t":1732428000}
+{"o":0.0000002959,"h":0.0000002966,"l":0.0000002952,"c":0.0000002953,"v":0.0,"t":1732431600}
+{"o":0.0000002953,"h":0.0000002984,"l":0.0000002951,"c":0.0000002982,"v":0.0,"t":1732435200}
+{"o":0.0000002982,"h":0.0000002994,"l":0.0000002969,"c":0.0000002978,"v":0.0,"t":1732438800}
+{"o":0.0000002978,"h":0.0000003026,"l":0.0000002972,"c":0.0000003006,"v":0.0,"t":1732442400}
+{"o":0.0000003006,"h":0.0000003066,"l":0.0000003002,"c":0.0000003049,"v":0.0,"t":1732446000}
+{"o":0.0000003049,"h":0.0000003144,"l":0.0000003027,"c":0.0000003095,"v":0.0,"t":1732449600}
+{"o":0.0000003095,"h":0.0000003113,"l":0.0000003043,"c":0.0000003059,"v":0.0,"t":1732453200}
+{"o":0.0000003059,"h":0.000000312,"l":0.0000003056,"c":0.0000003065,"v":0.0,"t":1732456800}
+{"o":0.0000003065,"h":0.0000003111,"l":0.000000306,"c":0.0000003104,"v":0.0,"t":1732460400}
+{"o":0.0000003104,"h":0.0000003111,"l":0.0000003049,"c":0.000000307,"v":0.0,"t":1732464000}
+{"o":0.000000307,"h":0.0000003102,"l":0.0000002922,"c":0.0000002928,"v":221989.677656,"t":1732467600}
+{"o":0.0000002928,"h":0.0000002941,"l":0.0000002893,"c":0.0000002902,"v":0.0,"t":1732471200}
+{"o":0.0000002902,"h":0.0000002927,"l":0.0000002898,"c":0.0000002916,"v":0.0,"t":1732474800}
+{"o":0.0000002916,"h":0.0000002958,"l":0.0000002889,"c":0.0000002914,"v":186823.643923,"t":1732478400}
+{"o":0.0000002914,"h":0.0000002929,"l":0.0000002907,"c":0.0000002911,"v":0.0,"t":1732482000}
+{"o":0.0000002911,"h":0.0000002914,"l":0.0000002873,"c":0.0000002882,"v":0.0,"t":1732485600}
+{"o":0.0000002882,"h":0.0000002905,"l":0.0000002867,"c":0.000000289,"v":0.0,"t":1732489200}
+{"o":0.000000289,"h":0.0000002919,"l":0.0000002884,"c":0.0000002909,"v":0.0,"t":1732492800}
+{"o":0.0000002909,"h":0.0000002994,"l":0.0000002905,"c":0.000000296,"v":13426.253705,"t":1732496400}
+{"o":0.000000296,"h":0.0000002962,"l":0.0000002906,"c":0.0000002924,"v":390062.378412,"t":1732500000}
+{"o":0.0000002924,"h":0.0000002927,"l":0.0000002892,"c":0.0000002896,"v":0.0,"t":1732503600}
+{"o":0.0000002896,"h":0.0000002947,"l":0.0000002879,"c":0.000000293,"v":68449.707811,"t":1732507200}
+{"o":0.000000293,"h":0.0000002934,"l":0.0000002911,"c":0.0000002921,"v":0.0,"t":1732510800}
+{"o":0.0000002921,"h":0.0000002938,"l":0.0000002911,"c":0.0000002936,"v":0.0,"t":1732514400}
+{"o":0.0000002936,"h":0.0000002941,"l":0.0000002911,"c":0.0000002919,"v":0.0,"t":1732518000}
+{"o":0.0000002919,"h":0.0000002922,"l":0.0000002898,"c":0.0000002903,"v":0.0,"t":1732521600}
+{"o":0.0000002903,"h":0.0000002934,"l":0.0000002883,"c":0.0000002914,"v":67716.52491,"t":1732525200}
+{"o":0.0000002914,"h":0.0000002953,"l":0.0000002906,"c":0.0000002926,"v":0.0,"t":1732528800}
+{"o":0.0000002926,"h":0.0000002957,"l":0.0000002925,"c":0.0000002946,"v":0.0,"t":1732532400}
+{"o":0.0000002946,"h":0.0000002969,"l":0.0000002941,"c":0.0000002958,"v":0.0,"t":1732536000}
+{"o":0.0000002958,"h":0.0000003013,"l":0.0000002951,"c":0.0000002995,"v":0.0,"t":1732539600}
+{"o":0.0000002995,"h":0.0000003081,"l":0.0000002984,"c":0.0000003071,"v":0.0,"t":1732543200}
+{"o":0.0000003071,"h":0.0000003159,"l":0.0000002835,"c":0.0000002861,"v":5000000.0,"t":1732546800}
+{"o":0.0000002861,"h":0.0000002904,"l":0.000000264,"c":0.0000002674,"v":10000000.0,"t":1732550400}
+{"o":0.0000002674,"h":0.0000002743,"l":0.0000002674,"c":0.000000271,"v":0.0,"t":1732554000}
+{"o":0.000000271,"h":0.0000002724,"l":0.0000002554,"c":0.0000002577,"v":3417229.6472120001,"t":1732557600}
+{"o":0.0000002577,"h":0.0000002614,"l":0.0000002565,"c":0.0000002579,"v":0.0,"t":1732561200}
+{"o":0.0000002579,"h":0.0000002593,"l":0.0000002504,"c":0.0000002521,"v":1021613.584104,"t":1732564800}
+{"o":0.0000002521,"h":0.0000002573,"l":0.0000002512,"c":0.0000002536,"v":0.0,"t":1732568400}
+{"o":0.0000002536,"h":0.0000002618,"l":0.000000253,"c":0.0000002555,"v":0.0,"t":1732572000}
+{"o":0.0000002555,"h":0.0000002588,"l":0.0000002533,"c":0.0000002583,"v":0.0,"t":1732575600}
+{"o":0.0000002583,"h":0.0000002591,"l":0.0000002535,"c":0.000000257,"v":2791978.5770160002,"t":1732579200}
+{"o":0.000000257,"h":0.000000258,"l":0.0000002542,"c":0.0000002547,"v":0.0,"t":1732582800}
+{"o":0.0000002547,"h":0.0000002591,"l":0.0000002526,"c":0.0000002565,"v":45718.041647,"t":1732586400}
+{"o":0.0000002565,"h":0.0000002603,"l":0.0000002562,"c":0.0000002586,"v":3391.047715,"t":1732590000}
+{"o":0.0000002586,"h":0.0000002602,"l":0.0000002512,"c":0.0000002526,"v":5235642.0428470001,"t":1732593600}
+{"o":0.0000002526,"h":0.0000002533,"l":0.0000002509,"c":0.0000002509,"v":0.0,"t":1732597200}
+{"o":0.0000002509,"h":0.0000002578,"l":0.0000002499,"c":0.0000002561,"v":6259572.3551329998,"t":1732600800}
+{"o":0.0000002561,"h":0.0000002608,"l":0.0000002561,"c":0.000000259,"v":0.0,"t":1732604400}
+{"o":0.000000259,"h":0.0000002654,"l":0.0000002579,"c":0.0000002624,"v":0.0,"t":1732608000}
+{"o":0.0000002624,"h":0.0000002629,"l":0.0000002517,"c":0.0000002545,"v":33875.128753,"t":1732611600}
+{"o":0.0000002545,"h":0.0000002623,"l":0.0000002535,"c":0.0000002622,"v":0.0,"t":1732615200}
+{"o":0.0000002622,"h":0.0000002685,"l":0.0000002606,"c":0.0000002613,"v":0.0,"t":1732618800}
+{"o":0.0000002613,"h":0.0000002636,"l":0.0000002588,"c":0.0000002616,"v":0.0,"t":1732622400}
+{"o":0.0000002616,"h":0.0000002633,"l":0.0000002592,"c":0.0000002614,"v":0.0,"t":1732626000}
+{"o":0.0000002614,"h":0.0000002638,"l":0.000000255,"c":0.000000258,"v":0.0,"t":1732629600}
+{"o":0.000000258,"h":0.0000002619,"l":0.0000002555,"c":0.0000002618,"v":0.0,"t":1732633200}
+{"o":0.0000002618,"h":0.0000002625,"l":0.0000002545,"c":0.0000002568,"v":0.0,"t":1732636800}
+{"o":0.0000002568,"h":0.000000277,"l":0.0000002512,"c":0.0000002754,"v":12324439.171430001,"t":1732640400}
+{"o":0.0000002754,"h":0.0000002872,"l":0.0000002744,"c":0.0000002843,"v":4000000.0,"t":1732644000}
+{"o":0.0000002843,"h":0.0000002848,"l":0.0000002803,"c":0.0000002803,"v":0.0,"t":1732647600}
+{"o":0.0000002803,"h":0.0000002892,"l":0.0000002772,"c":0.0000002836,"v":2791978.5770160002,"t":1732651200}
+{"o":0.0000002836,"h":0.0000002857,"l":0.0000002809,"c":0.0000002841,"v":0.0,"t":1732654800}
+{"o":0.0000002841,"h":0.0000002858,"l":0.0000002784,"c":0.0000002821,"v":33520.906518,"t":1732658400}
+{"o":0.0000002821,"h":0.000000284,"l":0.000000272,"c":0.0000002727,"v":6782844.6275699995,"t":1732662000}
+{"o":0.0000002727,"h":0.0000002744,"l":0.0000002662,"c":0.000000271,"v":1000000.0,"t":1732665600}
+{"o":0.000000271,"h":0.0000002749,"l":0.0000002661,"c":0.0000002663,"v":177198.182296,"t":1732669200}
+{"o":0.0000002663,"h":0.0000002687,"l":0.0000002632,"c":0.0000002633,"v":500000.0,"t":1732672800}
+{"o":0.0000002633,"h":0.0000002671,"l":0.0000002632,"c":0.0000002657,"v":1.0,"t":1732676400}
+{"o":0.0000002657,"h":0.0000002678,"l":0.0000002573,"c":0.0000002616,"v":3732114.0299769999,"t":1732680000}
+{"o":0.0000002616,"h":0.0000002644,"l":0.0000002614,"c":0.0000002629,"v":0.0,"t":1732683600}
+{"o":0.0000002629,"h":0.0000002629,"l":0.0000002583,"c":0.0000002608,"v":0.0,"t":1732687200}
+{"o":0.0000002608,"h":0.000000261,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1732690800}
+{"o":0.0000002566,"h":0.0000002581,"l":0.0000002559,"c":0.0000002576,"v":0.0,"t":1732694400}
+{"o":0.0000002576,"h":0.0000002654,"l":0.0000002571,"c":0.0000002629,"v":1902166.6498479999,"t":1732698000}
+{"o":0.0000002629,"h":0.0000002651,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1732701600}
+{"o":0.0000002604,"h":0.0000002624,"l":0.0000002598,"c":0.0000002614,"v":0.0,"t":1732705200}
+{"o":0.0000002614,"h":0.0000002644,"l":0.000000261,"c":0.0000002618,"v":0.0,"t":1732708800}
+{"o":0.0000002618,"h":0.0000002671,"l":0.0000002578,"c":0.0000002629,"v":12934.246048,"t":1732712400}
+{"o":0.0000002629,"h":0.0000002684,"l":0.0000002606,"c":0.0000002651,"v":1038542.2666420001,"t":1732716000}
+{"o":0.0000002651,"h":0.0000002678,"l":0.0000002623,"c":0.0000002637,"v":0.0,"t":1732719600}
+{"o":0.0000002637,"h":0.0000002664,"l":0.0000002624,"c":0.0000002657,"v":0.0,"t":1732723200}
+{"o":0.0000002657,"h":0.0000002674,"l":0.0000002623,"c":0.0000002634,"v":127419.769372,"t":1732726800}
+{"o":0.0000002634,"h":0.0000002693,"l":0.0000002616,"c":0.0000002672,"v":30883.948652,"t":1732730400}
+{"o":0.0000002672,"h":0.000000268,"l":0.0000002654,"c":0.0000002676,"v":0.0,"t":1732734000}
+{"o":0.0000002676,"h":0.0000002696,"l":0.0000002632,"c":0.0000002647,"v":0.0,"t":1732737600}
+{"o":0.0000002647,"h":0.0000002692,"l":0.0000002638,"c":0.0000002665,"v":0.0,"t":1732741200}
+{"o":0.0000002665,"h":0.0000002694,"l":0.0000002642,"c":0.0000002664,"v":103831.833651,"t":1732744800}
+{"o":0.0000002664,"h":0.000000267,"l":0.0000002637,"c":0.0000002651,"v":0.0,"t":1732748400}
+{"o":0.0000002651,"h":0.0000002678,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1732752000}
+{"o":0.0000002618,"h":0.0000002684,"l":0.0000002616,"c":0.0000002668,"v":50000.0,"t":1732755600}
+{"o":0.0000002668,"h":0.0000002687,"l":0.0000002645,"c":0.0000002685,"v":0.0,"t":1732759200}
+{"o":0.0000002685,"h":0.0000002738,"l":0.0000002677,"c":0.0000002708,"v":0.0,"t":1732762800}
+{"o":0.0000002708,"h":0.0000002723,"l":0.0000002683,"c":0.0000002706,"v":0.0,"t":1732766400}
+{"o":0.0000002706,"h":0.0000002747,"l":0.0000002698,"c":0.0000002727,"v":0.0,"t":1732770000}
+{"o":0.0000002727,"h":0.0000002746,"l":0.0000002631,"c":0.0000002636,"v":50000.0,"t":1732773600}
+{"o":0.0000002636,"h":0.0000002667,"l":0.0000002624,"c":0.0000002641,"v":0.0,"t":1732777200}
+{"o":0.0000002641,"h":0.0000002656,"l":0.0000002629,"c":0.0000002635,"v":0.0,"t":1732780800}
+{"o":0.0000002635,"h":0.0000002667,"l":0.0000002632,"c":0.0000002667,"v":0.0,"t":1732784400}
+{"o":0.0000002667,"h":0.000000269,"l":0.0000002655,"c":0.0000002668,"v":0.0,"t":1732788000}
+{"o":0.0000002668,"h":0.0000002685,"l":0.0000002647,"c":0.0000002654,"v":0.0,"t":1732791600}
+{"o":0.0000002654,"h":0.0000002701,"l":0.0000002651,"c":0.0000002672,"v":225141.100293,"t":1732795200}
+{"o":0.0000002672,"h":0.0000002708,"l":0.0000002661,"c":0.0000002666,"v":0.0,"t":1732798800}
+{"o":0.0000002666,"h":0.0000002693,"l":0.0000002652,"c":0.000000268,"v":0.0,"t":1732802400}
+{"o":0.000000268,"h":0.0000002715,"l":0.000000259,"c":0.0000002623,"v":6000000.0,"t":1732806000}
+{"o":0.0000002623,"h":0.0000002623,"l":0.0000002589,"c":0.0000002604,"v":0.0,"t":1732809600}
+{"o":0.0000002604,"h":0.0000002604,"l":0.0000002586,"c":0.0000002599,"v":0.0,"t":1732813200}
+{"o":0.0000002599,"h":0.0000002599,"l":0.0000002535,"c":0.0000002539,"v":213683.792551,"t":1732816800}
+{"o":0.0000002539,"h":0.0000002561,"l":0.0000002537,"c":0.0000002552,"v":0.0,"t":1732820400}
+{"o":0.0000002552,"h":0.0000002571,"l":0.0000002528,"c":0.0000002533,"v":359802.567299,"t":1732824000}
+{"o":0.0000002533,"h":0.0000002535,"l":0.0000002521,"c":0.0000002531,"v":0.0,"t":1732827600}
+{"o":0.0000002531,"h":0.0000002544,"l":0.0000002508,"c":0.0000002509,"v":1662.976255,"t":1732831200}
+{"o":0.0000002509,"h":0.000000252,"l":0.0000002505,"c":0.0000002512,"v":0.0,"t":1732834800}
+{"o":0.0000002512,"h":0.0000002522,"l":0.00000025,"c":0.000000252,"v":0.0,"t":1732838400}
+{"o":0.000000252,"h":0.0000002541,"l":0.0000002505,"c":0.0000002508,"v":0.0,"t":1732842000}
+{"o":0.0000002508,"h":0.0000002519,"l":0.0000002421,"c":0.0000002427,"v":10000000.0,"t":1732845600}
+{"o":0.0000002427,"h":0.000000243,"l":0.0000002411,"c":0.0000002422,"v":0.0,"t":1732849200}
+{"o":0.0000002422,"h":0.0000002441,"l":0.000000242,"c":0.0000002437,"v":0.0,"t":1732852800}
+{"o":0.0000002437,"h":0.0000002451,"l":0.000000242,"c":0.0000002436,"v":0.0,"t":1732856400}
+{"o":0.0000002436,"h":0.0000002443,"l":0.0000002429,"c":0.0000002435,"v":0.0,"t":1732860000}
+{"o":0.0000002435,"h":0.0000002467,"l":0.0000002427,"c":0.0000002466,"v":0.0,"t":1732863600}
+{"o":0.0000002466,"h":0.0000002466,"l":0.0000002441,"c":0.0000002453,"v":0.0,"t":1732867200}
+{"o":0.0000002453,"h":0.0000002455,"l":0.0000002433,"c":0.0000002438,"v":0.0,"t":1732870800}
+{"o":0.0000002438,"h":0.0000002439,"l":0.000000242,"c":0.0000002424,"v":0.0,"t":1732874400}
+{"o":0.0000002424,"h":0.0000002427,"l":0.0000002387,"c":0.000000239,"v":0.0,"t":1732878000}
+{"o":0.000000239,"h":0.000000242,"l":0.0000002368,"c":0.0000002411,"v":0.0,"t":1732881600}
+{"o":0.0000002411,"h":0.0000002417,"l":0.0000002399,"c":0.0000002407,"v":0.0,"t":1732885200}
+{"o":0.0000002407,"h":0.0000002422,"l":0.0000002391,"c":0.0000002391,"v":0.0,"t":1732888800}
+{"o":0.0000002391,"h":0.0000002414,"l":0.0000002375,"c":0.0000002404,"v":291.896805,"t":1732892400}
+{"o":0.0000002404,"h":0.0000002421,"l":0.0000002385,"c":0.000000242,"v":0.0,"t":1732896000}
+{"o":0.000000242,"h":0.0000002439,"l":0.0000002415,"c":0.0000002438,"v":0.0,"t":1732899600}
+{"o":0.0000002438,"h":0.0000002441,"l":0.0000002415,"c":0.000000242,"v":0.0,"t":1732903200}
+{"o":0.000000242,"h":0.0000002444,"l":0.0000002419,"c":0.0000002429,"v":0.0,"t":1732906800}
+{"o":0.0000002429,"h":0.0000002436,"l":0.000000234,"c":0.0000002352,"v":204602.62,"t":1732910400}
+{"o":0.0000002352,"h":0.0000002369,"l":0.0000002335,"c":0.000000234,"v":44697.971474,"t":1732914000}
+{"o":0.000000234,"h":0.000000235,"l":0.0000002325,"c":0.0000002344,"v":0.0,"t":1732917600}
+{"o":0.0000002344,"h":0.0000002361,"l":0.0000002336,"c":0.0000002359,"v":17607.308608,"t":1732921200}
+{"o":0.0000002359,"h":0.000000239,"l":0.0000002359,"c":0.0000002386,"v":0.0,"t":1732924800}
+{"o":0.0000002386,"h":0.0000002402,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1732928400}
+{"o":0.000000239,"h":0.0000002392,"l":0.0000002371,"c":0.0000002373,"v":0.0,"t":1732932000}
+{"o":0.0000002373,"h":0.0000002394,"l":0.000000236,"c":0.0000002364,"v":0.0,"t":1732935600}
+{"o":0.0000002364,"h":0.0000002381,"l":0.0000002361,"c":0.000000237,"v":0.0,"t":1732939200}
+{"o":0.000000237,"h":0.0000002388,"l":0.0000002354,"c":0.0000002356,"v":0.0,"t":1732942800}
+{"o":0.0000002356,"h":0.0000002371,"l":0.0000002342,"c":0.0000002365,"v":0.0,"t":1732946400}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002332,"c":0.0000002351,"v":0.0,"t":1732950000}
+{"o":0.0000002351,"h":0.0000002359,"l":0.000000234,"c":0.0000002351,"v":0.0,"t":1732953600}
+{"o":0.0000002351,"h":0.0000002361,"l":0.0000002344,"c":0.0000002355,"v":0.0,"t":1732957200}
+{"o":0.0000002355,"h":0.000000239,"l":0.0000002349,"c":0.0000002388,"v":0.0,"t":1732960800}
+{"o":0.0000002388,"h":0.0000002391,"l":0.0000002363,"c":0.0000002379,"v":0.0,"t":1732964400}
+{"o":0.0000002379,"h":0.0000002381,"l":0.0000002361,"c":0.0000002368,"v":0.0,"t":1732968000}
+{"o":0.0000002368,"h":0.0000002388,"l":0.0000002208,"c":0.0000002231,"v":12102747.2634599991,"t":1732971600}
+{"o":0.0000002231,"h":0.0000002247,"l":0.0000002221,"c":0.0000002245,"v":0.0,"t":1732975200}
+{"o":0.0000002245,"h":0.0000002255,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1732978800}
+{"o":0.0000002238,"h":0.0000002245,"l":0.0000002177,"c":0.0000002182,"v":165850.070405,"t":1732982400}
+{"o":0.0000002182,"h":0.0000002272,"l":0.0000002181,"c":0.0000002262,"v":10000000.0,"t":1732986000}
+{"o":0.0000002262,"h":0.0000002346,"l":0.0000002259,"c":0.0000002325,"v":353385.267852,"t":1732989600}
+{"o":0.0000002325,"h":0.0000002342,"l":0.0000002298,"c":0.000000231,"v":1000000.0,"t":1732993200}
+{"o":0.000000231,"h":0.0000002313,"l":0.0000002294,"c":0.0000002301,"v":0.972803,"t":1732996800}
+{"o":0.0000002301,"h":0.0000002311,"l":0.0000002298,"c":0.0000002304,"v":0.0,"t":1733000400}
+{"o":0.0000002304,"h":0.0000002331,"l":0.0000002303,"c":0.0000002325,"v":0.0,"t":1733004000}
+{"o":0.0000002325,"h":0.0000002336,"l":0.0000002309,"c":0.0000002333,"v":0.0,"t":1733007600}
+{"o":0.0000002333,"h":0.0000002348,"l":0.0000002311,"c":0.0000002333,"v":0.0,"t":1733011200}
+{"o":0.0000002333,"h":0.0000002351,"l":0.0000002313,"c":0.0000002339,"v":0.0,"t":1733014800}
+{"o":0.0000002339,"h":0.0000002368,"l":0.0000002309,"c":0.0000002363,"v":0.0,"t":1733018400}
+{"o":0.0000002363,"h":0.0000002363,"l":0.0000002344,"c":0.0000002352,"v":0.0,"t":1733022000}
+{"o":0.0000002352,"h":0.0000002365,"l":0.0000002339,"c":0.0000002342,"v":0.0,"t":1733025600}
+{"o":0.0000002342,"h":0.0000002356,"l":0.0000002287,"c":0.0000002301,"v":308793.238218,"t":1733029200}
+{"o":0.0000002301,"h":0.0000002303,"l":0.0000002289,"c":0.0000002298,"v":0.0,"t":1733032800}
+{"o":0.0000002298,"h":0.0000002311,"l":0.0000002289,"c":0.0000002299,"v":0.0,"t":1733036400}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002265,"c":0.0000002273,"v":342261.410338,"t":1733040000}
+{"o":0.0000002273,"h":0.0000002288,"l":0.0000002271,"c":0.0000002282,"v":0.0,"t":1733043600}
+{"o":0.0000002282,"h":0.0000002313,"l":0.0000002281,"c":0.0000002296,"v":0.0,"t":1733047200}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002284,"c":0.0000002288,"v":711371.267244,"t":1733050800}
+{"o":0.0000002288,"h":0.0000002293,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1733054400}
+{"o":0.0000002289,"h":0.0000002297,"l":0.0000002275,"c":0.0000002281,"v":0.0,"t":1733058000}
+{"o":0.0000002281,"h":0.000000229,"l":0.0000002272,"c":0.0000002278,"v":0.0,"t":1733061600}
+{"o":0.0000002278,"h":0.0000002301,"l":0.0000002266,"c":0.0000002274,"v":0.0,"t":1733065200}
+{"o":0.0000002274,"h":0.0000002287,"l":0.0000002256,"c":0.0000002278,"v":0.0,"t":1733068800}
+{"o":0.0000002278,"h":0.0000002295,"l":0.0000002277,"c":0.0000002288,"v":0.0,"t":1733072400}
+{"o":0.0000002288,"h":0.00000023,"l":0.0000002191,"c":0.000000221,"v":10000548.6968699992,"t":1733076000}
+{"o":0.000000221,"h":0.0000002221,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1733079600}
+{"o":0.0000002209,"h":0.0000002232,"l":0.0000001993,"c":0.0000002001,"v":19799339.961782001,"t":1733083200}
+{"o":0.0000002001,"h":0.0000002006,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1733086800}
+{"o":0.0000001989,"h":0.0000001995,"l":0.0000001971,"c":0.0000001979,"v":0.0,"t":1733090400}
+{"o":0.0000001979,"h":0.0000001994,"l":0.0000001962,"c":0.0000001992,"v":0.0,"t":1733094000}
+{"o":0.0000001992,"h":0.0000002019,"l":0.000000199,"c":0.0000002007,"v":0.0,"t":1733097600}
+{"o":0.0000002007,"h":0.0000002011,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1733101200}
+{"o":0.0000001984,"h":0.000000203,"l":0.000000198,"c":0.0000002015,"v":0.0,"t":1733104800}
+{"o":0.0000002015,"h":0.0000002072,"l":0.0000001605,"c":0.0000001694,"v":56507750.1142190024,"t":1733108400}
+{"o":0.0000001694,"h":0.0000001767,"l":0.0000001681,"c":0.0000001735,"v":10000000.0,"t":1733112000}
+{"o":0.0000001735,"h":0.0000001751,"l":0.000000172,"c":0.0000001741,"v":0.0,"t":1733115600}
+{"o":0.0000001741,"h":0.0000001764,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1733119200}
+{"o":0.0000001743,"h":0.0000001796,"l":0.0000001732,"c":0.0000001776,"v":100000.0,"t":1733122800}
+{"o":0.0000001776,"h":0.0000001828,"l":0.0000001775,"c":0.0000001799,"v":0.0,"t":1733126400}
+{"o":0.0000001799,"h":0.0000001814,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1733130000}
+{"o":0.0000001783,"h":0.0000001828,"l":0.0000001782,"c":0.0000001817,"v":0.0,"t":1733133600}
+{"o":0.0000001817,"h":0.0000001828,"l":0.0000001803,"c":0.0000001807,"v":0.0,"t":1733137200}
+{"o":0.0000001807,"h":0.0000001842,"l":0.0000001798,"c":0.0000001829,"v":0.0,"t":1733140800}
+{"o":0.0000001829,"h":0.000000184,"l":0.0000001796,"c":0.0000001798,"v":0.0,"t":1733144400}
+{"o":0.0000001798,"h":0.0000001816,"l":0.000000178,"c":0.0000001798,"v":0.0,"t":1733148000}
+{"o":0.0000001798,"h":0.0000001817,"l":0.0000001754,"c":0.0000001771,"v":648537.181891,"t":1733151600}
+{"o":0.0000001771,"h":0.0000001816,"l":0.0000001765,"c":0.0000001795,"v":0.0,"t":1733155200}
+{"o":0.0000001795,"h":0.0000001862,"l":0.0000001787,"c":0.0000001842,"v":0.0,"t":1733158800}
+{"o":0.0000001842,"h":0.0000001855,"l":0.0000001803,"c":0.0000001817,"v":0.0,"t":1733162400}
+{"o":0.0000001817,"h":0.0000001847,"l":0.0000001813,"c":0.0000001814,"v":0.0,"t":1733166000}
+{"o":0.0000001814,"h":0.0000001835,"l":0.0000001804,"c":0.0000001821,"v":0.0,"t":1733169600}
+{"o":0.0000001821,"h":0.0000001841,"l":0.000000181,"c":0.0000001827,"v":0.0,"t":1733173200}
+{"o":0.0000001827,"h":0.0000001832,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1733176800}
+{"o":0.0000001809,"h":0.0000001814,"l":0.0000001768,"c":0.0000001771,"v":300886.452204,"t":1733180400}
+{"o":0.0000001771,"h":0.0000001781,"l":0.0000001763,"c":0.0000001771,"v":0.0,"t":1733184000}
+{"o":0.0000001771,"h":0.0000001786,"l":0.0000001751,"c":0.0000001772,"v":1089321.378274,"t":1733187600}
+{"o":0.0000001772,"h":0.0000001795,"l":0.0000001713,"c":0.0000001721,"v":1090518.3057540001,"t":1733191200}
+{"o":0.0000001721,"h":0.000000173,"l":0.0000001709,"c":0.0000001723,"v":0.0,"t":1733194800}
+{"o":0.0000001723,"h":0.0000001735,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1733198400}
+{"o":0.0000001718,"h":0.0000001752,"l":0.0000001718,"c":0.0000001743,"v":375916.228324,"t":1733202000}
+{"o":0.0000001743,"h":0.000000178,"l":0.0000001722,"c":0.0000001775,"v":1229761.8333759999,"t":1733205600}
+{"o":0.0000001775,"h":0.0000001794,"l":0.0000001768,"c":0.0000001776,"v":0.0,"t":1733209200}
+{"o":0.0000001776,"h":0.0000001785,"l":0.0000001763,"c":0.0000001776,"v":0.0,"t":1733212800}
+{"o":0.0000001776,"h":0.0000001798,"l":0.0000001775,"c":0.0000001792,"v":0.0,"t":1733216400}
+{"o":0.0000001792,"h":0.0000001809,"l":0.0000001783,"c":0.0000001805,"v":0.0,"t":1733220000}
+{"o":0.0000001805,"h":0.0000001807,"l":0.000000178,"c":0.0000001787,"v":0.0,"t":1733223600}
+{"o":0.0000001787,"h":0.0000001814,"l":0.0000001786,"c":0.0000001797,"v":0.0,"t":1733227200}
+{"o":0.0000001797,"h":0.0000001866,"l":0.0000001794,"c":0.0000001845,"v":0.0,"t":1733230800}
+{"o":0.0000001845,"h":0.0000001882,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1733234400}
+{"o":0.0000001797,"h":0.0000001829,"l":0.0000001781,"c":0.0000001805,"v":0.0,"t":1733238000}
+{"o":0.0000001805,"h":0.0000001819,"l":0.0000001789,"c":0.0000001806,"v":0.0,"t":1733241600}
+{"o":0.0000001806,"h":0.0000001835,"l":0.0000001732,"c":0.0000001733,"v":16136.954396,"t":1733245200}
+{"o":0.0000001733,"h":0.00000018,"l":0.000000171,"c":0.0000001767,"v":76774.158202,"t":1733248800}
+{"o":0.0000001767,"h":0.0000001786,"l":0.0000001756,"c":0.0000001758,"v":0.0,"t":1733252400}
+{"o":0.0000001758,"h":0.0000001761,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1733256000}
+{"o":0.0000001754,"h":0.0000001772,"l":0.0000001673,"c":0.0000001688,"v":0.0,"t":1733259600}
+{"o":0.0000001688,"h":0.0000001713,"l":0.0000001686,"c":0.0000001695,"v":0.0,"t":1733263200}
+{"o":0.0000001695,"h":0.0000001718,"l":0.0000001693,"c":0.0000001714,"v":0.0,"t":1733266800}
+{"o":0.0000001714,"h":0.0000001714,"l":0.0000001671,"c":0.0000001688,"v":0.0,"t":1733270400}
+{"o":0.0000001688,"h":0.0000001699,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1733274000}
+{"o":0.0000001677,"h":0.0000001722,"l":0.0000001667,"c":0.00000017,"v":0.0,"t":1733277600}
+{"o":0.00000017,"h":0.0000001725,"l":0.0000001678,"c":0.000000171,"v":10000000.0,"t":1733281200}
+{"o":0.000000171,"h":0.0000001719,"l":0.0000001706,"c":0.0000001709,"v":0.0,"t":1733284800}
+{"o":0.0000001709,"h":0.0000001711,"l":0.0000001648,"c":0.0000001668,"v":68449.707811,"t":1733288400}
+{"o":0.0000001668,"h":0.0000001683,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1733292000}
+{"o":0.000000167,"h":0.0000001681,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1733295600}
+{"o":0.0000001678,"h":0.000000169,"l":0.000000165,"c":0.0000001662,"v":241898.106225,"t":1733299200}
+{"o":0.0000001662,"h":0.0000001664,"l":0.000000165,"c":0.0000001662,"v":0.0,"t":1733302800}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1733306400}
+{"o":0.0000001654,"h":0.0000001666,"l":0.000000165,"c":0.000000166,"v":0.0,"t":1733310000}
+{"o":0.000000166,"h":0.0000001691,"l":0.0000001658,"c":0.0000001683,"v":0.0,"t":1733313600}
+{"o":0.0000001683,"h":0.00000017,"l":0.0000001677,"c":0.0000001694,"v":0.0,"t":1733317200}
+{"o":0.0000001694,"h":0.0000001714,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1733320800}
+{"o":0.0000001686,"h":0.0000001698,"l":0.0000001664,"c":0.0000001674,"v":0.0,"t":1733324400}
+{"o":0.0000001674,"h":0.0000001748,"l":0.0000001666,"c":0.0000001735,"v":0.0,"t":1733328000}
+{"o":0.0000001735,"h":0.0000001745,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1733331600}
+{"o":0.000000171,"h":0.0000001715,"l":0.0000001658,"c":0.0000001665,"v":2160372.4987340001,"t":1733335200}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1733338800}
+{"o":0.0000001645,"h":0.0000001662,"l":0.000000162,"c":0.0000001643,"v":0.0,"t":1733342400}
+{"o":0.0000001643,"h":0.000000168,"l":0.0000001632,"c":0.0000001667,"v":0.0,"t":1733346000}
+{"o":0.0000001667,"h":0.0000001677,"l":0.0000001652,"c":0.0000001676,"v":2160372.4987340001,"t":1733349600}
+{"o":0.0000001676,"h":0.0000001701,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1733353200}
+{"o":0.0000001675,"h":0.0000001699,"l":0.0000001672,"c":0.0000001697,"v":0.0,"t":1733356800}
+{"o":0.0000001697,"h":0.0000001723,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1733360400}
+{"o":0.0000001701,"h":0.0000001703,"l":0.0000001633,"c":0.000000166,"v":0.0,"t":1733364000}
+{"o":0.000000166,"h":0.0000001662,"l":0.0000001611,"c":0.0000001649,"v":0.0,"t":1733367600}
+{"o":0.0000001649,"h":0.0000001651,"l":0.0000001613,"c":0.0000001623,"v":0.0,"t":1733371200}
+{"o":0.0000001623,"h":0.0000001651,"l":0.000000162,"c":0.0000001636,"v":0.0,"t":1733374800}
+{"o":0.0000001636,"h":0.0000001665,"l":0.0000001632,"c":0.0000001646,"v":0.0,"t":1733378400}
+{"o":0.0000001646,"h":0.0000001648,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1733382000}
+{"o":0.0000001643,"h":0.0000001646,"l":0.0000001624,"c":0.000000163,"v":0.0,"t":1733385600}
+{"o":0.000000163,"h":0.0000001637,"l":0.0000001617,"c":0.0000001617,"v":0.0,"t":1733389200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001601,"c":0.0000001622,"v":0.0,"t":1733392800}
+{"o":0.0000001622,"h":0.0000001624,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1733396400}
+{"o":0.0000001589,"h":0.0000001594,"l":0.0000001566,"c":0.0000001592,"v":0.0,"t":1733400000}
+{"o":0.0000001592,"h":0.0000001611,"l":0.0000001584,"c":0.0000001599,"v":0.0,"t":1733403600}
+{"o":0.0000001599,"h":0.0000001613,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1733407200}
+{"o":0.0000001595,"h":0.0000001703,"l":0.0000001587,"c":0.0000001683,"v":1196082.0207690001,"t":1733410800}
+{"o":0.0000001683,"h":0.0000001693,"l":0.0000001655,"c":0.0000001678,"v":71446.005119,"t":1733414400}
+{"o":0.0000001678,"h":0.0000001689,"l":0.0000001663,"c":0.0000001668,"v":228055.266948,"t":1733418000}
+{"o":0.0000001668,"h":0.0000001695,"l":0.0000001666,"c":0.0000001693,"v":0.0,"t":1733421600}
+{"o":0.0000001693,"h":0.0000001725,"l":0.0000001688,"c":0.0000001718,"v":0.0,"t":1733425200}
+{"o":0.0000001718,"h":0.0000001746,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1733428800}
+{"o":0.0000001718,"h":0.0000001725,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1733432400}
+{"o":0.0000001711,"h":0.0000001775,"l":0.0000001672,"c":0.0000001672,"v":125674.899452,"t":1733436000}
+{"o":0.0000001672,"h":0.0000001687,"l":0.0000001626,"c":0.0000001668,"v":0.0,"t":1733439600}
+{"o":0.0000001668,"h":0.0000001678,"l":0.0000001622,"c":0.0000001622,"v":0.0,"t":1733443200}
+{"o":0.0000001622,"h":0.0000001711,"l":0.0000001589,"c":0.0000001681,"v":234250.851212,"t":1733446800}
+{"o":0.0000001681,"h":0.0000001699,"l":0.0000001679,"c":0.0000001688,"v":0.0,"t":1733450400}
+{"o":0.0000001688,"h":0.0000001718,"l":0.0000001688,"c":0.0000001694,"v":0.0,"t":1733454000}
+{"o":0.0000001694,"h":0.0000001708,"l":0.0000001675,"c":0.0000001689,"v":120941.430045,"t":1733457600}
+{"o":0.0000001689,"h":0.0000001708,"l":0.0000001683,"c":0.0000001706,"v":0.0,"t":1733461200}
+{"o":0.0000001706,"h":0.0000001712,"l":0.0000001698,"c":0.0000001704,"v":0.0,"t":1733464800}
+{"o":0.0000001704,"h":0.0000001711,"l":0.000000168,"c":0.0000001681,"v":17793.253753,"t":1733468400}
+{"o":0.0000001681,"h":0.0000001691,"l":0.0000001672,"c":0.0000001691,"v":0.0,"t":1733472000}
+{"o":0.0000001691,"h":0.000000171,"l":0.000000169,"c":0.0000001707,"v":0.0,"t":1733475600}
+{"o":0.0000001707,"h":0.0000001718,"l":0.0000001703,"c":0.0000001706,"v":0.0,"t":1733479200}
+{"o":0.0000001706,"h":0.0000001722,"l":0.0000001703,"c":0.0000001718,"v":0.0,"t":1733482800}
+{"o":0.0000001718,"h":0.0000001741,"l":0.0000001708,"c":0.0000001739,"v":0.0,"t":1733486400}
+{"o":0.0000001739,"h":0.0000001742,"l":0.0000001661,"c":0.0000001666,"v":1883144.9833500001,"t":1733490000}
+{"o":0.0000001666,"h":0.0000001674,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1733493600}
+{"o":0.0000001643,"h":0.0000001659,"l":0.0000001629,"c":0.0000001642,"v":0.0,"t":1733497200}
+{"o":0.0000001642,"h":0.0000001664,"l":0.0000001635,"c":0.0000001649,"v":66116.826417,"t":1733500800}
+{"o":0.0000001649,"h":0.0000001667,"l":0.0000001638,"c":0.0000001654,"v":385592.91241,"t":1733504400}
+{"o":0.0000001654,"h":0.0000001658,"l":0.000000164,"c":0.0000001654,"v":0.0,"t":1733508000}
+{"o":0.0000001654,"h":0.0000001666,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1733511600}
+{"o":0.0000001648,"h":0.0000001669,"l":0.0000001641,"c":0.0000001665,"v":9304.745696,"t":1733515200}
+{"o":0.0000001665,"h":0.000000167,"l":0.0000001657,"c":0.0000001669,"v":0.0,"t":1733518800}
+{"o":0.0000001669,"h":0.0000001673,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1733522400}
+{"o":0.0000001671,"h":0.0000001685,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1733526000}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1733529600}
+{"o":0.0000001678,"h":0.0000001694,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1733533200}
+{"o":0.0000001685,"h":0.0000001694,"l":0.0000001653,"c":0.0000001659,"v":240757.148781,"t":1733536800}
+{"o":0.0000001659,"h":0.0000001678,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1733540400}
+{"o":0.0000001665,"h":0.0000001672,"l":0.000000165,"c":0.0000001651,"v":64689.0,"t":1733544000}
+{"o":0.0000001651,"h":0.0000001656,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1733547600}
+{"o":0.0000001651,"h":0.0000001656,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1733551200}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001642,"c":0.0000001646,"v":0.0,"t":1733554800}
+{"o":0.0000001646,"h":0.0000001654,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1733558400}
+{"o":0.0000001647,"h":0.000000165,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1733562000}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1733565600}
+{"o":0.0000001631,"h":0.0000001634,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1733569200}
+{"o":0.0000001632,"h":0.0000001638,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1733572800}
+{"o":0.0000001633,"h":0.0000001638,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1733576400}
+{"o":0.0000001625,"h":0.0000001636,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1733580000}
+{"o":0.0000001602,"h":0.0000001622,"l":0.0000001599,"c":0.0000001615,"v":0.0,"t":1733583600}
+{"o":0.0000001615,"h":0.0000001628,"l":0.0000001605,"c":0.0000001607,"v":0.0,"t":1733587200}
+{"o":0.0000001607,"h":0.0000001622,"l":0.0000001606,"c":0.0000001614,"v":0.0,"t":1733590800}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1733594400}
+{"o":0.0000001608,"h":0.0000001618,"l":0.0000001603,"c":0.0000001609,"v":0.0,"t":1733598000}
+{"o":0.0000001609,"h":0.0000001671,"l":0.00000016,"c":0.0000001647,"v":645520.975549,"t":1733601600}
+{"o":0.0000001647,"h":0.0000001654,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1733605200}
+{"o":0.0000001644,"h":0.0000001665,"l":0.0000001631,"c":0.0000001664,"v":0.0,"t":1733608800}
+{"o":0.0000001664,"h":0.0000001669,"l":0.0000001654,"c":0.0000001668,"v":0.0,"t":1733612400}
+{"o":0.0000001668,"h":0.000000168,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1733616000}
+{"o":0.0000001661,"h":0.0000001667,"l":0.0000001654,"c":0.000000166,"v":553378.794517,"t":1733619600}
+{"o":0.000000166,"h":0.0000001661,"l":0.0000001643,"c":0.0000001645,"v":52619.777148,"t":1733623200}
+{"o":0.0000001645,"h":0.0000001658,"l":0.000000164,"c":0.0000001649,"v":0.0,"t":1733626800}
+{"o":0.0000001649,"h":0.0000001665,"l":0.0000001646,"c":0.0000001665,"v":0.0,"t":1733630400}
+{"o":0.0000001665,"h":0.0000001682,"l":0.000000166,"c":0.0000001673,"v":0.0,"t":1733634000}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001663,"c":0.0000001667,"v":0.0,"t":1733637600}
+{"o":0.0000001667,"h":0.0000001676,"l":0.0000001661,"c":0.0000001674,"v":2371325.2507859999,"t":1733641200}
+{"o":0.0000001674,"h":0.0000001693,"l":0.0000001673,"c":0.0000001693,"v":0.0,"t":1733644800}
+{"o":0.0000001693,"h":0.0000001705,"l":0.0000001685,"c":0.0000001701,"v":0.0,"t":1733648400}
+{"o":0.0000001701,"h":0.0000001701,"l":0.0000001682,"c":0.0000001691,"v":0.0,"t":1733652000}
+{"o":0.0000001691,"h":0.0000001695,"l":0.0000001679,"c":0.0000001683,"v":178897.589857,"t":1733655600}
+{"o":0.0000001683,"h":0.0000001692,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1733659200}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1733662800}
+{"o":0.0000001673,"h":0.0000001685,"l":0.0000001672,"c":0.0000001684,"v":0.0,"t":1733666400}
+{"o":0.0000001684,"h":0.0000001694,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1733670000}
+{"o":0.0000001673,"h":0.0000001687,"l":0.0000001671,"c":0.0000001683,"v":0.0,"t":1733673600}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1733677200}
+{"o":0.0000001678,"h":0.000000169,"l":0.0000001677,"c":0.0000001689,"v":0.0,"t":1733680800}
+{"o":0.0000001689,"h":0.0000001697,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1733684400}
+{"o":0.0000001679,"h":0.0000001711,"l":0.0000001677,"c":0.0000001695,"v":4705613.5243619997,"t":1733688000}
+{"o":0.0000001695,"h":0.0000001701,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1733691600}
+{"o":0.0000001692,"h":0.0000001695,"l":0.000000163,"c":0.000000163,"v":10000000.0,"t":1733695200}
+{"o":0.000000163,"h":0.0000001636,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1733698800}
+{"o":0.0000001628,"h":0.000000166,"l":0.0000001626,"c":0.0000001651,"v":0.0,"t":1733702400}
+{"o":0.0000001651,"h":0.0000001665,"l":0.0000001584,"c":0.00000016,"v":532619.347759,"t":1733706000}
+{"o":0.00000016,"h":0.0000001618,"l":0.000000159,"c":0.0000001601,"v":7492.438799,"t":1733709600}
+{"o":0.0000001601,"h":0.0000001614,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1733713200}
+{"o":0.0000001602,"h":0.000000161,"l":0.0000001597,"c":0.0000001597,"v":0.0,"t":1733716800}
+{"o":0.0000001597,"h":0.0000001605,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1733720400}
+{"o":0.0000001597,"h":0.0000001613,"l":0.0000001596,"c":0.0000001611,"v":1418.198753,"t":1733724000}
+{"o":0.0000001611,"h":0.0000001627,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1733727600}
+{"o":0.0000001604,"h":0.0000001642,"l":0.0000001602,"c":0.000000164,"v":0.0,"t":1733731200}
+{"o":0.000000164,"h":0.0000001653,"l":0.0000001625,"c":0.0000001638,"v":0.0,"t":1733734800}
+{"o":0.0000001638,"h":0.0000001643,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1733738400}
+{"o":0.000000163,"h":0.0000001653,"l":0.000000163,"c":0.0000001645,"v":0.0,"t":1733742000}
+{"o":0.0000001645,"h":0.0000001652,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1733745600}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1733749200}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1733752800}
+{"o":0.000000161,"h":0.0000001669,"l":0.0000001604,"c":0.0000001658,"v":0.0,"t":1733756400}
+{"o":0.0000001658,"h":0.0000001671,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1733760000}
+{"o":0.0000001655,"h":0.0000001666,"l":0.0000001648,"c":0.0000001666,"v":0.0,"t":1733763600}
+{"o":0.0000001666,"h":0.0000001666,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1733767200}
+{"o":0.0000001656,"h":0.0000001679,"l":0.0000001656,"c":0.0000001675,"v":0.0,"t":1733770800}
+{"o":0.0000001675,"h":0.0000001701,"l":0.0000001659,"c":0.0000001694,"v":0.0,"t":1733774400}
+{"o":0.0000001694,"h":0.0000001815,"l":0.0000001587,"c":0.0000001607,"v":298000.0,"t":1733778000}
+{"o":0.0000001607,"h":0.0000001703,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1733781600}
+{"o":0.0000001608,"h":0.0000001622,"l":0.0000001591,"c":0.0000001617,"v":0.0,"t":1733785200}
+{"o":0.0000001617,"h":0.000000164,"l":0.0000001585,"c":0.0000001609,"v":0.0,"t":1733788800}
+{"o":0.0000001609,"h":0.0000001623,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1733792400}
+{"o":0.00000016,"h":0.0000001649,"l":0.00000016,"c":0.0000001646,"v":0.0,"t":1733796000}
+{"o":0.0000001646,"h":0.00000017,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1733799600}
+{"o":0.0000001624,"h":0.0000001651,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1733803200}
+{"o":0.0000001621,"h":0.0000001634,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1733806800}
+{"o":0.000000162,"h":0.0000001626,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1733810400}
+{"o":0.0000001606,"h":0.0000001624,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1733814000}
+{"o":0.0000001612,"h":0.0000001626,"l":0.0000001609,"c":0.0000001613,"v":0.0,"t":1733817600}
+{"o":0.0000001613,"h":0.0000001622,"l":0.0000001602,"c":0.0000001614,"v":0.0,"t":1733821200}
+{"o":0.0000001614,"h":0.0000001621,"l":0.0000001604,"c":0.0000001613,"v":0.0,"t":1733824800}
+{"o":0.0000001613,"h":0.0000001629,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1733828400}
+{"o":0.000000162,"h":0.0000001666,"l":0.0000001617,"c":0.0000001658,"v":0.0,"t":1733832000}
+{"o":0.0000001658,"h":0.0000001659,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1733835600}
+{"o":0.0000001634,"h":0.0000001643,"l":0.00000016,"c":0.0000001617,"v":0.0,"t":1733839200}
+{"o":0.0000001617,"h":0.00000017,"l":0.0000001606,"c":0.0000001696,"v":0.0,"t":1733842800}
+{"o":0.0000001696,"h":0.0000001716,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1733846400}
+{"o":0.0000001662,"h":0.0000001722,"l":0.0000001659,"c":0.000000172,"v":0.0,"t":1733850000}
+{"o":0.000000172,"h":0.0000001737,"l":0.0000001658,"c":0.0000001675,"v":0.0,"t":1733853600}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001576,"c":0.0000001581,"v":526626.586493,"t":1733857200}
+{"o":0.0000001581,"h":0.0000001587,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1733860800}
+{"o":0.000000157,"h":0.000000158,"l":0.000000155,"c":0.0000001572,"v":0.0,"t":1733864400}
+{"o":0.0000001572,"h":0.0000001577,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1733868000}
+{"o":0.0000001563,"h":0.0000001711,"l":0.0000001555,"c":0.0000001706,"v":11900177.4772309996,"t":1733871600}
+{"o":0.0000001706,"h":0.0000001723,"l":0.0000001691,"c":0.0000001695,"v":1945.359269,"t":1733875200}
+{"o":0.0000001695,"h":0.0000001724,"l":0.0000001683,"c":0.0000001718,"v":0.0,"t":1733878800}
+{"o":0.0000001718,"h":0.0000001721,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1733882400}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001661,"c":0.0000001661,"v":0.0,"t":1733886000}
+{"o":0.0000001661,"h":0.0000001674,"l":0.0000001657,"c":0.0000001666,"v":0.0,"t":1733889600}
+{"o":0.0000001666,"h":0.000000168,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1733893200}
+{"o":0.0000001669,"h":0.0000001672,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1733896800}
+{"o":0.0000001658,"h":0.0000001674,"l":0.0000001655,"c":0.0000001668,"v":0.0,"t":1733900400}
+{"o":0.0000001668,"h":0.0000001669,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1733904000}
+{"o":0.0000001642,"h":0.0000001653,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1733907600}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1733911200}
+{"o":0.0000001628,"h":0.0000001636,"l":0.0000001609,"c":0.0000001621,"v":0.0,"t":1733914800}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001608,"c":0.0000001621,"v":0.0,"t":1733918400}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1733922000}
+{"o":0.0000001609,"h":0.0000001622,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1733925600}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001579,"c":0.0000001595,"v":0.0,"t":1733929200}
+{"o":0.0000001595,"h":0.0000001607,"l":0.0000001579,"c":0.000000159,"v":0.0,"t":1733932800}
+{"o":0.000000159,"h":0.0000001607,"l":0.0000001581,"c":0.0000001597,"v":0.0,"t":1733936400}
+{"o":0.0000001597,"h":0.0000001606,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1733940000}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1733943600}
+{"o":0.0000001584,"h":0.0000001595,"l":0.0000001573,"c":0.0000001591,"v":49.834821,"t":1733947200}
+{"o":0.0000001591,"h":0.00000016,"l":0.0000001587,"c":0.0000001591,"v":0.0,"t":1733950800}
+{"o":0.0000001591,"h":0.0000001598,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1733954400}
+{"o":0.0000001596,"h":0.0000001712,"l":0.0000001593,"c":0.0000001708,"v":50000.0,"t":1733958000}
+{"o":0.0000001708,"h":0.0000001714,"l":0.0000001704,"c":0.0000001708,"v":0.0,"t":1733961600}
+{"o":0.0000001708,"h":0.000000172,"l":0.0000001704,"c":0.0000001717,"v":0.0,"t":1733965200}
+{"o":0.0000001717,"h":0.0000001724,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1733968800}
+{"o":0.0000001694,"h":0.0000001704,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1733972400}
+{"o":0.0000001685,"h":0.0000001699,"l":0.0000001677,"c":0.0000001689,"v":0.0,"t":1733976000}
+{"o":0.0000001689,"h":0.0000001692,"l":0.0000001667,"c":0.0000001678,"v":0.0,"t":1733979600}
+{"o":0.0000001678,"h":0.0000001694,"l":0.0000001675,"c":0.0000001687,"v":0.0,"t":1733983200}
+{"o":0.0000001687,"h":0.0000001702,"l":0.0000001677,"c":0.00000017,"v":25000.0,"t":1733986800}
+{"o":0.00000017,"h":0.0000001701,"l":0.0000001681,"c":0.0000001684,"v":0.0,"t":1733990400}
+{"o":0.0000001684,"h":0.0000001688,"l":0.0000001675,"c":0.0000001687,"v":0.0,"t":1733994000}
+{"o":0.0000001687,"h":0.0000001706,"l":0.0000001686,"c":0.00000017,"v":0.0,"t":1733997600}
+{"o":0.00000017,"h":0.0000001713,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1734001200}
+{"o":0.0000001703,"h":0.0000001704,"l":0.0000001688,"c":0.0000001691,"v":0.0,"t":1734004800}
+{"o":0.0000001691,"h":0.0000001762,"l":0.0000001681,"c":0.000000175,"v":6255823.5584369991,"t":1734008400}
+{"o":0.000000175,"h":0.0000001755,"l":0.0000001714,"c":0.0000001719,"v":10009.632204,"t":1734012000}
+{"o":0.0000001719,"h":0.0000001737,"l":0.0000001718,"c":0.0000001728,"v":0.0,"t":1734015600}
+{"o":0.0000001728,"h":0.0000001735,"l":0.0000001707,"c":0.0000001732,"v":0.0,"t":1734019200}
+{"o":0.0000001732,"h":0.0000001813,"l":0.0000001706,"c":0.0000001769,"v":13597304.456123,"t":1734022800}
+{"o":0.0000001769,"h":0.0000001794,"l":0.0000001756,"c":0.0000001781,"v":39594.171282,"t":1734026400}
+{"o":0.0000001781,"h":0.0000001819,"l":0.0000001768,"c":0.0000001803,"v":558738.6408920001,"t":1734030000}
+{"o":0.0000001803,"h":0.0000001804,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1734033600}
+{"o":0.0000001791,"h":0.0000001822,"l":0.000000179,"c":0.0000001813,"v":5486933.3592170002,"t":1734037200}
+{"o":0.0000001813,"h":0.0000001828,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1734040800}
+{"o":0.0000001808,"h":0.0000001844,"l":0.0000001805,"c":0.0000001833,"v":738916.165474,"t":1734044400}
+{"o":0.0000001833,"h":0.0000001838,"l":0.000000182,"c":0.0000001831,"v":0.0,"t":1734048000}
+{"o":0.0000001831,"h":0.0000001854,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1734051600}
+{"o":0.0000001838,"h":0.0000001873,"l":0.0000001819,"c":0.0000001855,"v":5997587.6135759996,"t":1734055200}
+{"o":0.0000001855,"h":0.0000001862,"l":0.0000001851,"c":0.0000001857,"v":0.0,"t":1734058800}
+{"o":0.0000001857,"h":0.0000001871,"l":0.0000001855,"c":0.0000001867,"v":0.0,"t":1734062400}
+{"o":0.0000001867,"h":0.000000187,"l":0.000000186,"c":0.000000187,"v":0.0,"t":1734066000}
+{"o":0.000000187,"h":0.0000001896,"l":0.0000001861,"c":0.0000001883,"v":0.0,"t":1734069600}
+{"o":0.0000001883,"h":0.0000001908,"l":0.0000001844,"c":0.0000001847,"v":6713710.1543199997,"t":1734073200}
+{"o":0.0000001847,"h":0.0000001855,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1734076800}
+{"o":0.0000001836,"h":0.0000001851,"l":0.0000001833,"c":0.0000001843,"v":0.0,"t":1734080400}
+{"o":0.0000001843,"h":0.0000001853,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1734084000}
+{"o":0.0000001836,"h":0.0000001841,"l":0.0000001827,"c":0.0000001841,"v":0.0,"t":1734087600}
+{"o":0.0000001841,"h":0.000000185,"l":0.00000018,"c":0.0000001809,"v":100904.233872,"t":1734091200}
+{"o":0.0000001809,"h":0.000000184,"l":0.0000001809,"c":0.0000001826,"v":0.0,"t":1734094800}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1734098400}
+{"o":0.0000001822,"h":0.0000001849,"l":0.0000001804,"c":0.0000001845,"v":0.0,"t":1734102000}
+{"o":0.0000001845,"h":0.000000185,"l":0.000000183,"c":0.0000001847,"v":0.0,"t":1734105600}
+{"o":0.0000001847,"h":0.0000001847,"l":0.0000001798,"c":0.0000001802,"v":139162.765907,"t":1734109200}
+{"o":0.0000001802,"h":0.0000001817,"l":0.00000018,"c":0.0000001812,"v":1348.012523,"t":1734112800}
+{"o":0.0000001812,"h":0.0000001825,"l":0.0000001801,"c":0.0000001805,"v":558738.6408920001,"t":1734116400}
+{"o":0.0000001805,"h":0.0000001807,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1734120000}
+{"o":0.00000018,"h":0.0000001807,"l":0.0000001767,"c":0.0000001771,"v":5858533.5952089997,"t":1734123600}
+{"o":0.0000001771,"h":0.0000001794,"l":0.0000001767,"c":0.0000001772,"v":0.0,"t":1734127200}
+{"o":0.0000001772,"h":0.0000001777,"l":0.0000001762,"c":0.0000001763,"v":0.0,"t":1734130800}
+{"o":0.0000001763,"h":0.0000001772,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1734134400}
+{"o":0.0000001766,"h":0.0000001868,"l":0.0000001746,"c":0.000000183,"v":13698714.9659429993,"t":1734138000}
+{"o":0.000000183,"h":0.0000001836,"l":0.0000001802,"c":0.0000001809,"v":5294.499582,"t":1734141600}
+{"o":0.0000001809,"h":0.0000001812,"l":0.0000001804,"c":0.0000001807,"v":0.0,"t":1734145200}
+{"o":0.0000001807,"h":0.0000001822,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1734148800}
+{"o":0.0000001813,"h":0.0000001816,"l":0.0000001807,"c":0.0000001807,"v":0.0,"t":1734152400}
+{"o":0.0000001807,"h":0.0000001809,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1734156000}
+{"o":0.0000001803,"h":0.000000181,"l":0.00000018,"c":0.0000001809,"v":0.0,"t":1734159600}
+{"o":0.0000001809,"h":0.0000001815,"l":0.0000001803,"c":0.0000001806,"v":0.0,"t":1734163200}
+{"o":0.0000001806,"h":0.0000001813,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1734166800}
+{"o":0.0000001809,"h":0.000000182,"l":0.0000001808,"c":0.0000001817,"v":0.0,"t":1734170400}
+{"o":0.0000001817,"h":0.0000001824,"l":0.0000001814,"c":0.0000001822,"v":0.0,"t":1734174000}
+{"o":0.0000001822,"h":0.0000001841,"l":0.000000182,"c":0.0000001838,"v":0.0,"t":1734177600}
+{"o":0.0000001838,"h":0.000000186,"l":0.0000001836,"c":0.0000001851,"v":0.0,"t":1734181200}
+{"o":0.0000001851,"h":0.0000001857,"l":0.0000001778,"c":0.0000001784,"v":4959825.1488100002,"t":1734184800}
+{"o":0.0000001784,"h":0.0000001787,"l":0.0000001771,"c":0.0000001778,"v":0.0,"t":1734188400}
+{"o":0.0000001778,"h":0.0000001795,"l":0.0000001778,"c":0.0000001786,"v":0.0,"t":1734192000}
+{"o":0.0000001786,"h":0.0000001816,"l":0.0000001782,"c":0.0000001813,"v":0.0,"t":1734195600}
+{"o":0.0000001813,"h":0.0000001835,"l":0.0000001805,"c":0.0000001817,"v":0.0,"t":1734199200}
+{"o":0.0000001817,"h":0.0000001838,"l":0.0000001805,"c":0.0000001815,"v":0.0,"t":1734202800}
+{"o":0.0000001815,"h":0.0000001839,"l":0.000000176,"c":0.0000001787,"v":7619197.0217650002,"t":1734206400}
+{"o":0.0000001787,"h":0.0000001821,"l":0.0000001762,"c":0.000000178,"v":8867766.0894069988,"t":1734210000}
+{"o":0.000000178,"h":0.0000001787,"l":0.0000001753,"c":0.0000001765,"v":1442055.249144,"t":1734213600}
+{"o":0.0000001765,"h":0.0000001767,"l":0.0000001742,"c":0.000000175,"v":0.0,"t":1734217200}
+{"o":0.000000175,"h":0.0000001758,"l":0.0000001658,"c":0.0000001664,"v":13005922.0801599994,"t":1734220800}
+{"o":0.0000001664,"h":0.0000001665,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1734224400}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001649,"c":0.0000001655,"v":0.0,"t":1734228000}
+{"o":0.0000001655,"h":0.0000001667,"l":0.0000001654,"c":0.0000001667,"v":0.0,"t":1734231600}
+{"o":0.0000001667,"h":0.0000001668,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1734235200}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1734238800}
+{"o":0.0000001662,"h":0.0000001676,"l":0.000000166,"c":0.0000001676,"v":0.0,"t":1734242400}
+{"o":0.0000001676,"h":0.0000001696,"l":0.0000001672,"c":0.0000001683,"v":0.0,"t":1734246000}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1734249600}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1734253200}
+{"o":0.0000001668,"h":0.0000001677,"l":0.0000001661,"c":0.0000001677,"v":0.0,"t":1734256800}
+{"o":0.0000001677,"h":0.000000168,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1734260400}
+{"o":0.0000001675,"h":0.0000001683,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1734264000}
+{"o":0.0000001666,"h":0.0000001677,"l":0.0000001658,"c":0.0000001667,"v":0.0,"t":1734267600}
+{"o":0.0000001667,"h":0.0000001668,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1734271200}
+{"o":0.0000001653,"h":0.0000001664,"l":0.0000001613,"c":0.0000001617,"v":2946842.1247630003,"t":1734274800}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1734278400}
+{"o":0.0000001609,"h":0.0000001619,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1734282000}
+{"o":0.0000001614,"h":0.000000162,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1734285600}
+{"o":0.0000001617,"h":0.0000001617,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1734289200}
+{"o":0.0000001615,"h":0.0000001626,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1734292800}
+{"o":0.000000162,"h":0.0000001649,"l":0.0000001619,"c":0.0000001647,"v":0.0,"t":1734296400}
+{"o":0.0000001647,"h":0.0000001655,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1734300000}
+{"o":0.0000001629,"h":0.0000001629,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1734303600}
+{"o":0.0000001593,"h":0.0000001606,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1734307200}
+{"o":0.0000001581,"h":0.0000001587,"l":0.0000001573,"c":0.0000001584,"v":0.0,"t":1734310800}
+{"o":0.0000001584,"h":0.0000001609,"l":0.0000001583,"c":0.0000001607,"v":0.0,"t":1734314400}
+{"o":0.0000001607,"h":0.0000001621,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1734318000}
+{"o":0.0000001615,"h":0.0000001618,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1734321600}
+{"o":0.0000001614,"h":0.000000162,"l":0.000000144,"c":0.0000001464,"v":25964958.5702560022,"t":1734325200}
+{"o":0.0000001464,"h":0.0000001467,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1734328800}
+{"o":0.0000001461,"h":0.0000001463,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1734332400}
+{"o":0.0000001458,"h":0.000000148,"l":0.0000001457,"c":0.0000001479,"v":0.0,"t":1734336000}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001477,"c":0.0000001489,"v":0.0,"t":1734339600}
+{"o":0.0000001489,"h":0.0000001516,"l":0.0000001487,"c":0.0000001499,"v":2470631.7389910002,"t":1734343200}
+{"o":0.0000001499,"h":0.0000001534,"l":0.0000001497,"c":0.0000001524,"v":0.0,"t":1734346800}
+{"o":0.0000001524,"h":0.000000154,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1734350400}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1734354000}
+{"o":0.0000001508,"h":0.0000001538,"l":0.0000001495,"c":0.0000001523,"v":1634313.1711490001,"t":1734357600}
+{"o":0.0000001523,"h":0.000000153,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1734361200}
+{"o":0.0000001521,"h":0.0000001532,"l":0.0000001502,"c":0.000000152,"v":136898.512995,"t":1734364800}
+{"o":0.000000152,"h":0.000000152,"l":0.0000001502,"c":0.0000001513,"v":0.0,"t":1734368400}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1734372000}
+{"o":0.0000001497,"h":0.0000001531,"l":0.0000001497,"c":0.0000001521,"v":0.0,"t":1734375600}
+{"o":0.0000001521,"h":0.0000001543,"l":0.0000001519,"c":0.0000001534,"v":0.0,"t":1734379200}
+{"o":0.0000001534,"h":0.0000001534,"l":0.0000001517,"c":0.0000001518,"v":0.0,"t":1734382800}
+{"o":0.0000001518,"h":0.0000001532,"l":0.0000001516,"c":0.0000001524,"v":0.0,"t":1734386400}
+{"o":0.0000001524,"h":0.0000001538,"l":0.000000152,"c":0.0000001536,"v":0.0,"t":1734390000}
+{"o":0.0000001536,"h":0.0000001567,"l":0.0000001509,"c":0.0000001558,"v":3932982.5883959997,"t":1734393600}
+{"o":0.0000001558,"h":0.0000001597,"l":0.0000001536,"c":0.0000001576,"v":3702732.1744070002,"t":1734397200}
+{"o":0.0000001576,"h":0.0000001586,"l":0.0000001568,"c":0.000000158,"v":1634313.1711490001,"t":1734400800}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1734404400}
+{"o":0.0000001569,"h":0.0000001592,"l":0.0000001557,"c":0.0000001567,"v":362452.557066,"t":1734408000}
+{"o":0.0000001567,"h":0.0000001576,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1734411600}
+{"o":0.0000001562,"h":0.0000001571,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1734415200}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1734418800}
+{"o":0.0000001558,"h":0.0000001588,"l":0.0000001536,"c":0.0000001568,"v":305730.689645,"t":1734422400}
+{"o":0.0000001568,"h":0.0000001574,"l":0.0000001532,"c":0.0000001535,"v":0.0,"t":1734426000}
+{"o":0.0000001535,"h":0.0000001545,"l":0.0000001522,"c":0.0000001528,"v":0.0,"t":1734429600}
+{"o":0.0000001528,"h":0.000000154,"l":0.0000001524,"c":0.0000001537,"v":0.0,"t":1734433200}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001488,"c":0.0000001496,"v":0.0,"t":1734436800}
+{"o":0.0000001496,"h":0.0000001536,"l":0.0000001496,"c":0.0000001523,"v":0.0,"t":1734440400}
+{"o":0.0000001523,"h":0.0000001555,"l":0.0000001519,"c":0.0000001533,"v":0.0,"t":1734444000}
+{"o":0.0000001533,"h":0.0000001569,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1734447600}
+{"o":0.0000001544,"h":0.0000001548,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1734451200}
+{"o":0.00000015,"h":0.0000001589,"l":0.0000001491,"c":0.0000001572,"v":1332116.2328889999,"t":1734454800}
+{"o":0.0000001572,"h":0.0000001591,"l":0.0000001561,"c":0.0000001569,"v":0.0,"t":1734458400}
+{"o":0.0000001569,"h":0.0000001581,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1734462000}
+{"o":0.0000001572,"h":0.0000001589,"l":0.0000001564,"c":0.0000001579,"v":0.0,"t":1734465600}
+{"o":0.0000001579,"h":0.0000001591,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1734469200}
+{"o":0.0000001584,"h":0.0000001616,"l":0.0000001582,"c":0.0000001598,"v":0.0,"t":1734472800}
+{"o":0.0000001598,"h":0.0000001621,"l":0.0000001597,"c":0.0000001602,"v":0.0,"t":1734476400}
+{"o":0.0000001602,"h":0.0000001613,"l":0.0000001558,"c":0.0000001571,"v":631004.658277,"t":1734480000}
+{"o":0.0000001571,"h":0.0000001615,"l":0.0000001564,"c":0.0000001612,"v":0.0,"t":1734483600}
+{"o":0.0000001612,"h":0.0000001618,"l":0.0000001596,"c":0.0000001611,"v":0.0,"t":1734487200}
+{"o":0.0000001611,"h":0.0000001624,"l":0.0000001564,"c":0.0000001582,"v":1762943.586324,"t":1734490800}
+{"o":0.0000001582,"h":0.00000016,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1734494400}
+{"o":0.0000001584,"h":0.0000001597,"l":0.0000001576,"c":0.0000001594,"v":0.0,"t":1734498000}
+{"o":0.0000001594,"h":0.0000001611,"l":0.0000001587,"c":0.0000001597,"v":0.0,"t":1734501600}
+{"o":0.0000001597,"h":0.0000001602,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1734505200}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001583,"c":0.0000001594,"v":0.0,"t":1734508800}
+{"o":0.0000001594,"h":0.0000001595,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1734512400}
+{"o":0.0000001588,"h":0.0000001595,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1734516000}
+{"o":0.0000001582,"h":0.0000001583,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1734519600}
+{"o":0.0000001579,"h":0.0000001801,"l":0.0000001573,"c":0.0000001594,"v":54682236.0296350121,"t":1734523200}
+{"o":0.0000001594,"h":0.0000001607,"l":0.0000001583,"c":0.00000016,"v":0.0,"t":1734526800}
+{"o":0.00000016,"h":0.0000001606,"l":0.0000001583,"c":0.0000001598,"v":44147.607524,"t":1734530400}
+{"o":0.0000001598,"h":0.0000001626,"l":0.0000001573,"c":0.0000001603,"v":5369356.6450890005,"t":1734534000}
+{"o":0.0000001603,"h":0.0000001622,"l":0.0000001597,"c":0.0000001614,"v":0.0,"t":1734537600}
+{"o":0.0000001614,"h":0.0000001631,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1734541200}
+{"o":0.0000001611,"h":0.0000001621,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1734544800}
+{"o":0.0000001601,"h":0.0000001649,"l":0.0000001598,"c":0.0000001648,"v":0.0,"t":1734548400}
+{"o":0.0000001648,"h":0.0000001697,"l":0.0000001641,"c":0.0000001685,"v":0.0,"t":1734552000}
+{"o":0.0000001685,"h":0.0000001722,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1734555600}
+{"o":0.0000001671,"h":0.0000001705,"l":0.0000001661,"c":0.0000001691,"v":0.0,"t":1734559200}
+{"o":0.0000001691,"h":0.0000001718,"l":0.0000001624,"c":0.0000001631,"v":1000000.0,"t":1734562800}
+{"o":0.0000001631,"h":0.0000001641,"l":0.0000001611,"c":0.0000001622,"v":1000000.0,"t":1734566400}
+{"o":0.0000001622,"h":0.0000001665,"l":0.0000001596,"c":0.0000001634,"v":2000000.0,"t":1734570000}
+{"o":0.0000001634,"h":0.0000001675,"l":0.0000001569,"c":0.000000157,"v":2000000.0,"t":1734573600}
+{"o":0.000000157,"h":0.0000001643,"l":0.000000153,"c":0.0000001612,"v":5109679.2875589998,"t":1734577200}
+{"o":0.0000001612,"h":0.0000001643,"l":0.0000001605,"c":0.0000001639,"v":1000000.0,"t":1734580800}
+{"o":0.0000001639,"h":0.0000001641,"l":0.0000001599,"c":0.0000001607,"v":1500204.303485,"t":1734584400}
+{"o":0.0000001607,"h":0.0000001617,"l":0.0000001528,"c":0.0000001547,"v":17978399.5006060004,"t":1734588000}
+{"o":0.0000001547,"h":0.0000001549,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1734591600}
+{"o":0.0000001536,"h":0.0000001562,"l":0.0000001536,"c":0.0000001558,"v":0.0,"t":1734595200}
+{"o":0.0000001558,"h":0.0000001566,"l":0.0000001547,"c":0.0000001551,"v":1732101.3792669999,"t":1734598800}
+{"o":0.0000001551,"h":0.0000001557,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1734602400}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1734606000}
+{"o":0.0000001548,"h":0.0000001577,"l":0.0000001538,"c":0.0000001567,"v":0.0,"t":1734609600}
+{"o":0.0000001567,"h":0.0000001573,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1734613200}
+{"o":0.0000001568,"h":0.0000001585,"l":0.0000001547,"c":0.0000001578,"v":0.0,"t":1734616800}
+{"o":0.0000001578,"h":0.0000001616,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1734620400}
+{"o":0.0000001585,"h":0.000000161,"l":0.0000001574,"c":0.000000158,"v":0.0,"t":1734624000}
+{"o":0.000000158,"h":0.0000001671,"l":0.000000158,"c":0.0000001653,"v":0.0,"t":1734627600}
+{"o":0.0000001653,"h":0.000000175,"l":0.0000001636,"c":0.0000001674,"v":0.0,"t":1734631200}
+{"o":0.0000001674,"h":0.0000001744,"l":0.0000001659,"c":0.00000017,"v":0.0,"t":1734634800}
+{"o":0.00000017,"h":0.0000001742,"l":0.0000001665,"c":0.0000001685,"v":0.0,"t":1734638400}
+{"o":0.0000001685,"h":0.0000001698,"l":0.0000001636,"c":0.0000001674,"v":0.0,"t":1734642000}
+{"o":0.0000001674,"h":0.0000001693,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1734645600}
+{"o":0.0000001655,"h":0.0000001687,"l":0.0000001655,"c":0.0000001682,"v":0.0,"t":1734649200}
+{"o":0.0000001682,"h":0.00000017,"l":0.000000152,"c":0.0000001531,"v":1806071.2240869999,"t":1734652800}
+{"o":0.0000001531,"h":0.0000001548,"l":0.0000001521,"c":0.000000154,"v":0.0,"t":1734656400}
+{"o":0.000000154,"h":0.0000001543,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1734660000}
+{"o":0.0000001506,"h":0.0000001525,"l":0.0000001503,"c":0.0000001522,"v":0.0,"t":1734663600}
+{"o":0.0000001522,"h":0.0000001569,"l":0.0000001511,"c":0.0000001568,"v":1314065.2280930001,"t":1734667200}
+{"o":0.0000001568,"h":0.000000159,"l":0.0000001552,"c":0.0000001578,"v":769259.335018,"t":1734670800}
+{"o":0.0000001578,"h":0.0000001617,"l":0.0000001487,"c":0.0000001524,"v":4639771.0103900004,"t":1734674400}
+{"o":0.0000001524,"h":0.0000001524,"l":0.0000001483,"c":0.0000001511,"v":0.0,"t":1734678000}
+{"o":0.0000001511,"h":0.0000001677,"l":0.0000001475,"c":0.0000001555,"v":697915.570389,"t":1734681600}
+{"o":0.0000001555,"h":0.0000001586,"l":0.0000001515,"c":0.0000001546,"v":0.0,"t":1734685200}
+{"o":0.0000001546,"h":0.0000001601,"l":0.0000001532,"c":0.0000001547,"v":0.0,"t":1734688800}
+{"o":0.0000001547,"h":0.0000001613,"l":0.0000001533,"c":0.0000001606,"v":0.0,"t":1734692400}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001523,"c":0.0000001537,"v":0.0,"t":1734696000}
+{"o":0.0000001537,"h":0.0000001551,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1734699600}
+{"o":0.0000001499,"h":0.0000001516,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1734703200}
+{"o":0.00000015,"h":0.0000001507,"l":0.0000001477,"c":0.0000001487,"v":0.0,"t":1734706800}
+{"o":0.0000001487,"h":0.00000015,"l":0.0000001464,"c":0.000000148,"v":0.0,"t":1734710400}
+{"o":0.000000148,"h":0.0000001487,"l":0.0000001464,"c":0.000000147,"v":0.0,"t":1734714000}
+{"o":0.000000147,"h":0.0000001494,"l":0.0000001467,"c":0.0000001482,"v":0.0,"t":1734717600}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001461,"c":0.0000001473,"v":0.0,"t":1734721200}
+{"o":0.0000001473,"h":0.0000001495,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1734724800}
+{"o":0.0000001486,"h":0.0000001528,"l":0.0000001478,"c":0.0000001504,"v":52700.179346,"t":1734728400}
+{"o":0.0000001504,"h":0.0000001534,"l":0.000000149,"c":0.0000001515,"v":263271.862915,"t":1734732000}
+{"o":0.0000001515,"h":0.0000001517,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1734735600}
+{"o":0.00000015,"h":0.0000001511,"l":0.0000001495,"c":0.0000001503,"v":0.0,"t":1734739200}
+{"o":0.0000001503,"h":0.0000001504,"l":0.0000001484,"c":0.0000001494,"v":0.0,"t":1734742800}
+{"o":0.0000001494,"h":0.0000001504,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1734746400}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001497,"c":0.0000001502,"v":0.0,"t":1734750000}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001485,"c":0.0000001485,"v":0.0,"t":1734753600}
+{"o":0.0000001485,"h":0.000000153,"l":0.0000001465,"c":0.0000001508,"v":233267.937331,"t":1734757200}
+{"o":0.0000001508,"h":0.0000001519,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1734760800}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001486,"c":0.0000001511,"v":0.0,"t":1734764400}
+{"o":0.0000001511,"h":0.0000001528,"l":0.0000001509,"c":0.0000001528,"v":0.0,"t":1734768000}
+{"o":0.0000001528,"h":0.0000001545,"l":0.0000001525,"c":0.0000001539,"v":0.0,"t":1734771600}
+{"o":0.0000001539,"h":0.0000001549,"l":0.0000001532,"c":0.0000001544,"v":0.0,"t":1734775200}
+{"o":0.0000001544,"h":0.0000001562,"l":0.0000001543,"c":0.0000001556,"v":0.0,"t":1734778800}
+{"o":0.0000001556,"h":0.0000001608,"l":0.0000001554,"c":0.0000001604,"v":0.0,"t":1734782400}
+{"o":0.0000001604,"h":0.0000001638,"l":0.0000001591,"c":0.0000001617,"v":0.0,"t":1734786000}
+{"o":0.0000001617,"h":0.0000001634,"l":0.0000001599,"c":0.0000001629,"v":0.0,"t":1734789600}
+{"o":0.0000001629,"h":0.0000001634,"l":0.0000001603,"c":0.0000001608,"v":0.0,"t":1734793200}
+{"o":0.0000001608,"h":0.000000164,"l":0.0000001601,"c":0.0000001632,"v":0.0,"t":1734796800}
+{"o":0.0000001632,"h":0.0000001662,"l":0.0000001621,"c":0.0000001632,"v":0.0,"t":1734800400}
+{"o":0.0000001632,"h":0.0000001672,"l":0.0000001621,"c":0.0000001648,"v":0.0,"t":1734804000}
+{"o":0.0000001648,"h":0.0000001683,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1734807600}
+{"o":0.0000001654,"h":0.0000001668,"l":0.0000001501,"c":0.0000001515,"v":1300000.63387,"t":1734811200}
+{"o":0.0000001515,"h":0.000000154,"l":0.000000151,"c":0.0000001523,"v":0.0,"t":1734814800}
+{"o":0.0000001523,"h":0.0000001535,"l":0.0000001506,"c":0.0000001519,"v":0.0,"t":1734818400}
+{"o":0.0000001519,"h":0.0000001541,"l":0.0000001508,"c":0.0000001517,"v":0.0,"t":1734822000}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1734825600}
+{"o":0.0000001513,"h":0.0000001525,"l":0.0000001448,"c":0.0000001458,"v":9000000.0,"t":1734829200}
+{"o":0.0000001458,"h":0.0000001471,"l":0.0000001449,"c":0.0000001465,"v":0.0,"t":1734832800}
+{"o":0.0000001465,"h":0.0000001477,"l":0.0000001433,"c":0.0000001442,"v":681631.209495,"t":1734836400}
+{"o":0.0000001442,"h":0.0000001464,"l":0.0000001437,"c":0.0000001464,"v":0.0,"t":1734840000}
+{"o":0.0000001464,"h":0.0000001481,"l":0.0000001457,"c":0.0000001458,"v":0.0,"t":1734843600}
+{"o":0.0000001458,"h":0.0000001463,"l":0.0000001432,"c":0.0000001437,"v":178870.197664,"t":1734847200}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001424,"c":0.0000001428,"v":0.0,"t":1734850800}
+{"o":0.0000001428,"h":0.0000001481,"l":0.0000001417,"c":0.0000001477,"v":5400134.3666950008,"t":1734854400}
+{"o":0.0000001477,"h":0.0000001482,"l":0.0000001457,"c":0.0000001468,"v":0.0,"t":1734858000}
+{"o":0.0000001468,"h":0.0000001516,"l":0.0000001457,"c":0.0000001513,"v":6633161.3446190003,"t":1734861600}
+{"o":0.0000001513,"h":0.000000154,"l":0.0000001501,"c":0.000000153,"v":715056.082449,"t":1734865200}
+{"o":0.000000153,"h":0.0000001559,"l":0.000000152,"c":0.0000001556,"v":1357277.4344210001,"t":1734868800}
+{"o":0.0000001556,"h":0.0000001568,"l":0.0000001548,"c":0.0000001565,"v":0.0,"t":1734872400}
+{"o":0.0000001565,"h":0.0000001616,"l":0.000000153,"c":0.0000001582,"v":238349.577294,"t":1734876000}
+{"o":0.0000001582,"h":0.0000001582,"l":0.0000001535,"c":0.000000154,"v":3700.55112,"t":1734879600}
+{"o":0.000000154,"h":0.0000001552,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1734883200}
+{"o":0.000000153,"h":0.0000001545,"l":0.0000001528,"c":0.0000001541,"v":0.0,"t":1734886800}
+{"o":0.0000001541,"h":0.0000001623,"l":0.0000001522,"c":0.0000001617,"v":7439666.6388450004,"t":1734890400}
+{"o":0.0000001617,"h":0.0000001654,"l":0.0000001614,"c":0.0000001648,"v":0.0,"t":1734894000}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1734897600}
+{"o":0.0000001627,"h":0.0000001634,"l":0.0000001613,"c":0.0000001629,"v":0.0,"t":1734901200}
+{"o":0.0000001629,"h":0.0000001657,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1734904800}
+{"o":0.0000001623,"h":0.0000001637,"l":0.0000001615,"c":0.000000163,"v":0.0,"t":1734908400}
+{"o":0.000000163,"h":0.0000001656,"l":0.0000001629,"c":0.0000001642,"v":0.0,"t":1734912000}
+{"o":0.0000001642,"h":0.0000001667,"l":0.0000001616,"c":0.000000165,"v":0.0,"t":1734915600}
+{"o":0.000000165,"h":0.0000001667,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1734919200}
+{"o":0.0000001637,"h":0.0000001642,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1734922800}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001568,"c":0.0000001593,"v":0.0,"t":1734926400}
+{"o":0.0000001593,"h":0.0000001607,"l":0.0000001587,"c":0.0000001599,"v":0.0,"t":1734930000}
+{"o":0.0000001599,"h":0.0000001629,"l":0.0000001595,"c":0.0000001627,"v":0.0,"t":1734933600}
+{"o":0.0000001627,"h":0.0000001637,"l":0.000000161,"c":0.0000001615,"v":0.0,"t":1734937200}
+{"o":0.0000001615,"h":0.0000001648,"l":0.0000001595,"c":0.0000001625,"v":4642607.8676800001,"t":1734940800}
+{"o":0.0000001625,"h":0.0000001626,"l":0.0000001605,"c":0.0000001621,"v":0.0,"t":1734944400}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001612,"c":0.0000001618,"v":0.0,"t":1734948000}
+{"o":0.0000001618,"h":0.0000001687,"l":0.0000001614,"c":0.0000001686,"v":2777502.1188970003,"t":1734951600}
+{"o":0.0000001686,"h":0.0000001692,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1734955200}
+{"o":0.0000001679,"h":0.0000001707,"l":0.0000001677,"c":0.0000001694,"v":0.0,"t":1734958800}
+{"o":0.0000001694,"h":0.0000001707,"l":0.0000001657,"c":0.0000001669,"v":1343704.660077,"t":1734962400}
+{"o":0.0000001669,"h":0.0000001698,"l":0.000000165,"c":0.0000001695,"v":0.0,"t":1734966000}
+{"o":0.0000001695,"h":0.00000017,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1734969600}
+{"o":0.0000001657,"h":0.0000001683,"l":0.0000001646,"c":0.0000001678,"v":18750.0,"t":1734973200}
+{"o":0.0000001678,"h":0.0000001684,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1734976800}
+{"o":0.0000001673,"h":0.0000001675,"l":0.0000001633,"c":0.0000001653,"v":0.0,"t":1734980400}
+{"o":0.0000001653,"h":0.000000166,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1734984000}
+{"o":0.0000001621,"h":0.0000001709,"l":0.0000001601,"c":0.0000001698,"v":3444029.3358499999,"t":1734987600}
+{"o":0.0000001698,"h":0.000000172,"l":0.0000001675,"c":0.0000001694,"v":469024.2312,"t":1734991200}
+{"o":0.0000001694,"h":0.0000001725,"l":0.0000001693,"c":0.0000001715,"v":0.0,"t":1734994800}
+{"o":0.0000001715,"h":0.0000001755,"l":0.0000001712,"c":0.000000174,"v":5068749.6070830002,"t":1734998400}
+{"o":0.000000174,"h":0.0000001763,"l":0.0000001719,"c":0.0000001744,"v":4603145.700805,"t":1735002000}
+{"o":0.0000001744,"h":0.0000001759,"l":0.0000001727,"c":0.0000001743,"v":0.0,"t":1735005600}
+{"o":0.0000001743,"h":0.0000001743,"l":0.0000001693,"c":0.0000001694,"v":1556176.7515380001,"t":1735009200}
+{"o":0.0000001694,"h":0.00000017,"l":0.0000001683,"c":0.0000001686,"v":0.0,"t":1735012800}
+{"o":0.0000001686,"h":0.0000001693,"l":0.0000001677,"c":0.0000001678,"v":0.0,"t":1735016400}
+{"o":0.0000001678,"h":0.0000001735,"l":0.0000001676,"c":0.0000001733,"v":1445485.8342329999,"t":1735020000}
+{"o":0.0000001733,"h":0.0000001739,"l":0.0000001676,"c":0.000000168,"v":5010700.3455980001,"t":1735023600}
+{"o":0.000000168,"h":0.0000001684,"l":0.0000001657,"c":0.0000001668,"v":0.0,"t":1735027200}
+{"o":0.0000001668,"h":0.0000001682,"l":0.0000001658,"c":0.000000167,"v":0.0,"t":1735030800}
+{"o":0.000000167,"h":0.0000001688,"l":0.0000001647,"c":0.0000001666,"v":1174901.974318,"t":1735034400}
+{"o":0.0000001666,"h":0.0000001668,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1735038000}
+{"o":0.0000001647,"h":0.0000001661,"l":0.0000001643,"c":0.0000001659,"v":0.0,"t":1735041600}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1735045200}
+{"o":0.0000001625,"h":0.0000001638,"l":0.0000001623,"c":0.0000001634,"v":0.0,"t":1735048800}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001595,"c":0.0000001606,"v":0.0,"t":1735052400}
+{"o":0.0000001606,"h":0.0000001624,"l":0.0000001599,"c":0.0000001622,"v":0.0,"t":1735056000}
+{"o":0.0000001622,"h":0.0000001636,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1735059600}
+{"o":0.0000001614,"h":0.0000001621,"l":0.0000001599,"c":0.0000001615,"v":0.0,"t":1735063200}
+{"o":0.0000001615,"h":0.0000001669,"l":0.0000001612,"c":0.0000001665,"v":120444.42447,"t":1735066800}
+{"o":0.0000001665,"h":0.0000001683,"l":0.0000001646,"c":0.0000001655,"v":5047.751094,"t":1735070400}
+{"o":0.0000001655,"h":0.0000001658,"l":0.0000001626,"c":0.0000001637,"v":0.0,"t":1735074000}
+{"o":0.0000001637,"h":0.0000001641,"l":0.0000001629,"c":0.0000001635,"v":0.0,"t":1735077600}
+{"o":0.0000001635,"h":0.0000001668,"l":0.0000001623,"c":0.0000001659,"v":125674.899452,"t":1735081200}
+{"o":0.0000001659,"h":0.0000001665,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1735084800}
+{"o":0.0000001656,"h":0.0000001657,"l":0.0000001618,"c":0.0000001641,"v":0.0,"t":1735088400}
+{"o":0.0000001641,"h":0.0000001642,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1735092000}
+{"o":0.0000001622,"h":0.0000001639,"l":0.0000001616,"c":0.0000001636,"v":0.0,"t":1735095600}
+{"o":0.0000001636,"h":0.0000001648,"l":0.0000001635,"c":0.000000164,"v":0.0,"t":1735099200}
+{"o":0.000000164,"h":0.0000001649,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1735102800}
+{"o":0.0000001641,"h":0.0000001651,"l":0.0000001631,"c":0.0000001645,"v":0.0,"t":1735106400}
+{"o":0.0000001645,"h":0.0000001668,"l":0.0000001637,"c":0.0000001651,"v":0.0,"t":1735110000}
+{"o":0.0000001651,"h":0.0000001657,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1735113600}
+{"o":0.0000001653,"h":0.0000001657,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1735117200}
+{"o":0.0000001652,"h":0.0000001665,"l":0.0000001623,"c":0.0000001657,"v":0.0,"t":1735120800}
+{"o":0.0000001657,"h":0.0000001676,"l":0.0000001651,"c":0.000000167,"v":0.0,"t":1735124400}
+{"o":0.000000167,"h":0.0000001677,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1735128000}
+{"o":0.0000001668,"h":0.0000001669,"l":0.0000001659,"c":0.000000166,"v":0.0,"t":1735131600}
+{"o":0.000000166,"h":0.0000001661,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1735135200}
+{"o":0.0000001644,"h":0.0000001661,"l":0.0000001643,"c":0.000000165,"v":0.0,"t":1735138800}
+{"o":0.000000165,"h":0.0000001668,"l":0.0000001645,"c":0.0000001656,"v":0.0,"t":1735142400}
+{"o":0.0000001656,"h":0.0000001664,"l":0.0000001645,"c":0.0000001645,"v":0.0,"t":1735146000}
+{"o":0.0000001645,"h":0.0000001657,"l":0.0000001641,"c":0.000000165,"v":0.0,"t":1735149600}
+{"o":0.000000165,"h":0.0000001651,"l":0.0000001627,"c":0.0000001642,"v":0.0,"t":1735153200}
+{"o":0.0000001642,"h":0.0000001689,"l":0.0000001635,"c":0.0000001685,"v":3537519.3287810003,"t":1735156800}
+{"o":0.0000001685,"h":0.0000001702,"l":0.0000001671,"c":0.000000169,"v":5364.326707,"t":1735160400}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001683,"c":0.0000001687,"v":0.0,"t":1735164000}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1735167600}
+{"o":0.0000001681,"h":0.0000001692,"l":0.0000001658,"c":0.0000001687,"v":0.0,"t":1735171200}
+{"o":0.0000001687,"h":0.0000001692,"l":0.0000001676,"c":0.0000001686,"v":0.0,"t":1735174800}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001667,"c":0.0000001685,"v":0.0,"t":1735178400}
+{"o":0.0000001685,"h":0.0000001697,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1735182000}
+{"o":0.0000001689,"h":0.0000001716,"l":0.0000001689,"c":0.0000001701,"v":0.0,"t":1735185600}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001697,"c":0.0000001706,"v":0.0,"t":1735189200}
+{"o":0.0000001706,"h":0.000000173,"l":0.0000001702,"c":0.0000001711,"v":0.0,"t":1735192800}
+{"o":0.0000001711,"h":0.0000001726,"l":0.0000001668,"c":0.0000001689,"v":194455.370634,"t":1735196400}
+{"o":0.0000001689,"h":0.0000001734,"l":0.0000001686,"c":0.0000001728,"v":0.0,"t":1735200000}
+{"o":0.0000001728,"h":0.000000173,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1735203600}
+{"o":0.0000001725,"h":0.000000174,"l":0.0000001719,"c":0.000000173,"v":0.0,"t":1735207200}
+{"o":0.000000173,"h":0.0000001731,"l":0.0000001712,"c":0.0000001722,"v":0.0,"t":1735210800}
+{"o":0.0000001722,"h":0.0000001732,"l":0.0000001719,"c":0.0000001729,"v":0.0,"t":1735214400}
+{"o":0.0000001729,"h":0.0000001746,"l":0.0000001722,"c":0.0000001728,"v":0.0,"t":1735218000}
+{"o":0.0000001728,"h":0.0000001742,"l":0.0000001719,"c":0.0000001733,"v":0.0,"t":1735221600}
+{"o":0.0000001733,"h":0.0000001739,"l":0.000000172,"c":0.0000001732,"v":0.0,"t":1735225200}
+{"o":0.0000001732,"h":0.0000001735,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1735228800}
+{"o":0.0000001714,"h":0.0000001744,"l":0.0000001714,"c":0.0000001736,"v":0.0,"t":1735232400}
+{"o":0.0000001736,"h":0.0000001744,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1735236000}
+{"o":0.0000001726,"h":0.0000001745,"l":0.0000001725,"c":0.0000001728,"v":0.0,"t":1735239600}
+{"o":0.0000001728,"h":0.0000001747,"l":0.0000001668,"c":0.0000001681,"v":500000.0,"t":1735243200}
+{"o":0.0000001681,"h":0.0000001697,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1735246800}
+{"o":0.0000001671,"h":0.0000001685,"l":0.000000166,"c":0.0000001669,"v":2749720.2516630003,"t":1735250400}
+{"o":0.0000001669,"h":0.0000001687,"l":0.0000001638,"c":0.0000001645,"v":250000.0,"t":1735254000}
+{"o":0.0000001645,"h":0.0000001655,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1735257600}
+{"o":0.000000164,"h":0.0000001661,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1735261200}
+{"o":0.000000164,"h":0.0000001648,"l":0.0000001628,"c":0.0000001642,"v":0.0,"t":1735264800}
+{"o":0.0000001642,"h":0.0000001645,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1735268400}
+{"o":0.0000001636,"h":0.0000001637,"l":0.0000001617,"c":0.0000001633,"v":0.0,"t":1735272000}
+{"o":0.0000001633,"h":0.0000001665,"l":0.0000001631,"c":0.0000001638,"v":0.0,"t":1735275600}
+{"o":0.0000001638,"h":0.0000001675,"l":0.0000001623,"c":0.0000001654,"v":655577.061092,"t":1735279200}
+{"o":0.0000001654,"h":0.00000017,"l":0.0000001652,"c":0.0000001692,"v":0.0,"t":1735282800}
+{"o":0.0000001692,"h":0.0000001692,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1735286400}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001625,"c":0.0000001636,"v":0.0,"t":1735290000}
+{"o":0.0000001636,"h":0.0000001672,"l":0.000000163,"c":0.0000001654,"v":0.0,"t":1735293600}
+{"o":0.0000001654,"h":0.0000001661,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1735297200}
+{"o":0.000000165,"h":0.0000001658,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1735300800}
+{"o":0.0000001655,"h":0.0000001671,"l":0.0000001653,"c":0.0000001667,"v":0.0,"t":1735304400}
+{"o":0.0000001667,"h":0.0000001696,"l":0.0000001666,"c":0.0000001685,"v":0.0,"t":1735308000}
+{"o":0.0000001685,"h":0.0000001726,"l":0.0000001641,"c":0.0000001672,"v":249000.0,"t":1735311600}
+{"o":0.0000001672,"h":0.0000001688,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1735315200}
+{"o":0.0000001669,"h":0.0000001686,"l":0.000000165,"c":0.0000001654,"v":0.0,"t":1735318800}
+{"o":0.0000001654,"h":0.0000001661,"l":0.0000001644,"c":0.0000001649,"v":15773.648438,"t":1735322400}
+{"o":0.0000001649,"h":0.0000001669,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1735326000}
+{"o":0.000000165,"h":0.0000001672,"l":0.0000001649,"c":0.0000001658,"v":0.0,"t":1735329600}
+{"o":0.0000001658,"h":0.000000167,"l":0.0000001656,"c":0.0000001669,"v":0.0,"t":1735333200}
+{"o":0.0000001669,"h":0.0000001676,"l":0.0000001659,"c":0.0000001668,"v":0.0,"t":1735336800}
+{"o":0.0000001668,"h":0.0000001684,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1735340400}
+{"o":0.0000001673,"h":0.0000001675,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1735344000}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001649,"c":0.0000001664,"v":0.0,"t":1735347600}
+{"o":0.0000001664,"h":0.0000001687,"l":0.0000001654,"c":0.0000001675,"v":0.0,"t":1735351200}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001659,"c":0.0000001667,"v":0.0,"t":1735354800}
+{"o":0.0000001667,"h":0.0000001674,"l":0.0000001664,"c":0.0000001672,"v":0.0,"t":1735358400}
+{"o":0.0000001672,"h":0.000000168,"l":0.0000001656,"c":0.000000166,"v":0.0,"t":1735362000}
+{"o":0.000000166,"h":0.0000001666,"l":0.0000001657,"c":0.0000001661,"v":0.0,"t":1735365600}
+{"o":0.0000001661,"h":0.0000001668,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1735369200}
+{"o":0.0000001666,"h":0.0000001676,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1735372800}
+{"o":0.0000001655,"h":0.0000001657,"l":0.0000001644,"c":0.0000001655,"v":0.0,"t":1735376400}
+{"o":0.0000001655,"h":0.0000001662,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1735380000}
+{"o":0.000000166,"h":0.000000166,"l":0.0000001635,"c":0.0000001647,"v":0.0,"t":1735383600}
+{"o":0.0000001647,"h":0.0000001654,"l":0.0000001637,"c":0.0000001651,"v":0.0,"t":1735387200}
+{"o":0.0000001651,"h":0.0000001651,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1735390800}
+{"o":0.0000001638,"h":0.0000001645,"l":0.0000001619,"c":0.0000001625,"v":0.0,"t":1735394400}
+{"o":0.0000001625,"h":0.0000001625,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1735398000}
+{"o":0.0000001622,"h":0.0000001626,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1735401600}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1735405200}
+{"o":0.0000001583,"h":0.0000001594,"l":0.0000001573,"c":0.0000001592,"v":0.0,"t":1735408800}
+{"o":0.0000001592,"h":0.0000001595,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1735412400}
+{"o":0.0000001591,"h":0.0000001608,"l":0.0000001589,"c":0.0000001596,"v":0.0,"t":1735416000}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1735419600}
+{"o":0.0000001586,"h":0.0000001608,"l":0.0000001565,"c":0.0000001599,"v":11313653.4487469997,"t":1735423200}
+{"o":0.0000001599,"h":0.0000001606,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1735426800}
+{"o":0.0000001596,"h":0.000000161,"l":0.0000001594,"c":0.0000001608,"v":0.0,"t":1735430400}
+{"o":0.0000001608,"h":0.0000001632,"l":0.0000001541,"c":0.0000001557,"v":106547.349996,"t":1735434000}
+{"o":0.0000001557,"h":0.0000001558,"l":0.0000001539,"c":0.0000001548,"v":0.0,"t":1735437600}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1735441200}
+{"o":0.0000002394,"h":0.0000002398,"l":0.0000002391,"c":0.0000002394,"v":64983.932552,"t":1728244800}
+{"o":0.0000002394,"h":0.0000002413,"l":0.0000002385,"c":0.000000241,"v":0.0,"t":1728248400}
+{"o":0.000000241,"h":0.0000002411,"l":0.0000002393,"c":0.0000002396,"v":0.0,"t":1728252000}
+{"o":0.0000002396,"h":0.0000002396,"l":0.0000002343,"c":0.0000002347,"v":4000000.0,"t":1728255600}
+{"o":0.0000002347,"h":0.0000002356,"l":0.0000002272,"c":0.0000002275,"v":3800019.368369,"t":1728259200}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002244,"c":0.0000002245,"v":199980.0,"t":1728262800}
+{"o":0.0000002245,"h":0.0000002264,"l":0.0000002237,"c":0.0000002259,"v":0.0,"t":1728266400}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002246,"c":0.0000002249,"v":1000000.0,"t":1728270000}
+{"o":0.0000002249,"h":0.0000002255,"l":0.000000224,"c":0.0000002254,"v":0.0,"t":1728273600}
+{"o":0.0000002254,"h":0.0000002267,"l":0.0000002242,"c":0.0000002261,"v":570472.366134,"t":1728277200}
+{"o":0.0000002261,"h":0.0000002271,"l":0.000000225,"c":0.0000002258,"v":710074.616051,"t":1728280800}
+{"o":0.0000002258,"h":0.0000002283,"l":0.0000002181,"c":0.0000002203,"v":6272779.2504629996,"t":1728284400}
+{"o":0.0000002203,"h":0.0000002297,"l":0.0000002186,"c":0.0000002289,"v":16564738.0528570004,"t":1728288000}
+{"o":0.0000002289,"h":0.0000002637,"l":0.0000002285,"c":0.0000002625,"v":15901986.7034679987,"t":1728291600}
+{"o":0.0000002625,"h":0.0000002666,"l":0.0000002625,"c":0.0000002656,"v":2553043.9725159998,"t":1728295200}
+{"o":0.0000002656,"h":0.0000002709,"l":0.0000002643,"c":0.0000002654,"v":908375.728872,"t":1728298800}
+{"o":0.0000002654,"h":0.0000002884,"l":0.0000002653,"c":0.0000002879,"v":12616969.8431660011,"t":1728302400}
+{"o":0.0000002879,"h":0.000000338,"l":0.0000002851,"c":0.0000003303,"v":20484905.5495379977,"t":1728306000}
+{"o":0.0000003303,"h":0.0000003516,"l":0.0000003207,"c":0.0000003452,"v":10012156.669644,"t":1728309600}
+{"o":0.0000003452,"h":0.0000003502,"l":0.0000003451,"c":0.0000003494,"v":0.0,"t":1728313200}
+{"o":0.0000003494,"h":0.0000003516,"l":0.0000003234,"c":0.0000003239,"v":7000000.0,"t":1728316800}
+{"o":0.0000003239,"h":0.0000008311,"l":0.0000003229,"c":0.0000003827,"v":362047715.2502810359,"t":1728320400}
+{"o":0.0000003827,"h":0.000000392,"l":0.0000003672,"c":0.0000003759,"v":4203212.0217169998,"t":1728324000}
+{"o":0.0000003759,"h":0.0000003763,"l":0.0000003691,"c":0.0000003725,"v":963243.958342,"t":1728327600}
+{"o":0.0000003725,"h":0.0000003907,"l":0.000000372,"c":0.0000003777,"v":10147935.8747860007,"t":1728331200}
+{"o":0.0000003777,"h":0.0000003799,"l":0.0000003728,"c":0.0000003733,"v":71982.257271,"t":1728334800}
+{"o":0.0000003733,"h":0.0000003816,"l":0.0000003708,"c":0.0000003811,"v":3037152.98239,"t":1728338400}
+{"o":0.0000003811,"h":0.0000003838,"l":0.0000003699,"c":0.0000003821,"v":4806248.6301199999,"t":1728342000}
+{"o":0.0000003821,"h":0.0000003833,"l":0.0000003768,"c":0.0000003776,"v":790182.964998,"t":1728345600}
+{"o":0.0000003776,"h":0.0000003799,"l":0.0000003759,"c":0.0000003767,"v":0.0,"t":1728349200}
+{"o":0.0000003767,"h":0.0000003835,"l":0.0000003742,"c":0.0000003801,"v":2986739.6052990002,"t":1728352800}
+{"o":0.0000003801,"h":0.0000003927,"l":0.0000003801,"c":0.0000003873,"v":4013260.594854,"t":1728356400}
+{"o":0.0000003873,"h":0.0000003901,"l":0.0000003553,"c":0.0000003573,"v":10019464.3841359988,"t":1728360000}
+{"o":0.0000003573,"h":0.0000003695,"l":0.000000354,"c":0.0000003556,"v":9833266.0224019997,"t":1728363600}
+{"o":0.0000003556,"h":0.0000003594,"l":0.0000003403,"c":0.0000003411,"v":3356595.533754,"t":1728367200}
+{"o":0.0000003411,"h":0.0000003462,"l":0.0000003398,"c":0.0000003421,"v":500000.0,"t":1728370800}
+{"o":0.0000003421,"h":0.0000003431,"l":0.0000003405,"c":0.000000341,"v":0.0,"t":1728374400}
+{"o":0.000000341,"h":0.0000003454,"l":0.0000003399,"c":0.0000003435,"v":505533.316453,"t":1728378000}
+{"o":0.0000003435,"h":0.0000003445,"l":0.0000003415,"c":0.0000003421,"v":101249.384943,"t":1728381600}
+{"o":0.0000003421,"h":0.0000003431,"l":0.0000003406,"c":0.0000003416,"v":344646.50194,"t":1728385200}
+{"o":0.0000003416,"h":0.0000003447,"l":0.0000003403,"c":0.0000003433,"v":344646.501939,"t":1728388800}
+{"o":0.0000003433,"h":0.0000003469,"l":0.0000003392,"c":0.0000003414,"v":14927.594181,"t":1728392400}
+{"o":0.0000003414,"h":0.0000004077,"l":0.0000003352,"c":0.000000402,"v":26235675.4409399964,"t":1728396000}
+{"o":0.000000402,"h":0.000000413,"l":0.0000003974,"c":0.0000004016,"v":2501367.8746230002,"t":1728399600}
+{"o":0.0000004016,"h":0.0000004047,"l":0.0000003954,"c":0.0000003958,"v":505533.316453,"t":1728403200}
+{"o":0.0000003958,"h":0.0000004,"l":0.0000003947,"c":0.0000003964,"v":555556.0,"t":1728406800}
+{"o":0.0000003964,"h":0.0000004001,"l":0.0000003903,"c":0.0000003929,"v":1444444.0714719999,"t":1728410400}
+{"o":0.0000003929,"h":0.0000003948,"l":0.0000003873,"c":0.0000003883,"v":1000000.0,"t":1728414000}
+{"o":0.0000003883,"h":0.0000003892,"l":0.0000003696,"c":0.0000003696,"v":5747633.7896069996,"t":1728417600}
+{"o":0.0000003696,"h":0.0000003708,"l":0.0000003638,"c":0.000000365,"v":2000000.0,"t":1728421200}
+{"o":0.000000365,"h":0.0000003676,"l":0.0000003649,"c":0.0000003673,"v":0.0,"t":1728424800}
+{"o":0.0000003673,"h":0.0000003689,"l":0.0000003609,"c":0.0000003611,"v":122980.541417,"t":1728428400}
+{"o":0.0000003611,"h":0.0000003623,"l":0.000000356,"c":0.000000356,"v":3239244.0185619998,"t":1728432000}
+{"o":0.000000356,"h":0.0000003571,"l":0.0000003532,"c":0.0000003552,"v":28236.475159,"t":1728435600}
+{"o":0.0000003552,"h":0.0000003574,"l":0.0000003549,"c":0.0000003571,"v":0.0,"t":1728439200}
+{"o":0.0000003571,"h":0.0000003593,"l":0.0000003526,"c":0.0000003571,"v":1861280.179269,"t":1728442800}
+{"o":0.0000003571,"h":0.0000003591,"l":0.0000003567,"c":0.0000003586,"v":0.0,"t":1728446400}
+{"o":0.0000003586,"h":0.0000003594,"l":0.0000003561,"c":0.0000003566,"v":0.0,"t":1728450000}
+{"o":0.0000003566,"h":0.0000003587,"l":0.0000003551,"c":0.0000003569,"v":97460.811353,"t":1728453600}
+{"o":0.0000003569,"h":0.0000003591,"l":0.0000003569,"c":0.000000358,"v":224676.279637,"t":1728457200}
+{"o":0.000000358,"h":0.0000003597,"l":0.0000003571,"c":0.0000003586,"v":0.0,"t":1728460800}
+{"o":0.0000003586,"h":0.0000003592,"l":0.0000003576,"c":0.0000003578,"v":0.0,"t":1728464400}
+{"o":0.0000003578,"h":0.0000003599,"l":0.0000003573,"c":0.0000003593,"v":0.0,"t":1728468000}
+{"o":0.0000003593,"h":0.0000003596,"l":0.0000003531,"c":0.0000003533,"v":2013495.3079340002,"t":1728471600}
+{"o":0.0000003533,"h":0.0000003585,"l":0.000000353,"c":0.0000003568,"v":0.0,"t":1728475200}
+{"o":0.0000003568,"h":0.0000003608,"l":0.0000003474,"c":0.0000003501,"v":224676.279637,"t":1728478800}
+{"o":0.0000003501,"h":0.0000003511,"l":0.0000003435,"c":0.0000003454,"v":2493182.2760620001,"t":1728482400}
+{"o":0.0000003454,"h":0.0000003454,"l":0.0000003394,"c":0.00000034,"v":952327.156478,"t":1728486000}
+{"o":0.00000034,"h":0.0000003455,"l":0.0000003336,"c":0.0000003384,"v":310537.190086,"t":1728489600}
+{"o":0.0000003384,"h":0.0000003395,"l":0.000000337,"c":0.0000003378,"v":0.0,"t":1728493200}
+{"o":0.0000003378,"h":0.0000003409,"l":0.0000003343,"c":0.0000003363,"v":1779911.1123649999,"t":1728496800}
+{"o":0.0000003363,"h":0.0000003388,"l":0.000000335,"c":0.0000003352,"v":0.0,"t":1728500400}
+{"o":0.0000003352,"h":0.0000003409,"l":0.0000003352,"c":0.0000003405,"v":0.0,"t":1728504000}
+{"o":0.0000003405,"h":0.000000341,"l":0.0000003374,"c":0.0000003381,"v":0.0,"t":1728507600}
+{"o":0.0000003381,"h":0.0000003397,"l":0.0000003378,"c":0.0000003396,"v":0.0,"t":1728511200}
+{"o":0.0000003396,"h":0.0000003399,"l":0.0000003384,"c":0.0000003392,"v":0.0,"t":1728514800}
+{"o":0.0000003392,"h":0.0000003435,"l":0.0000003392,"c":0.0000003414,"v":0.0,"t":1728518400}
+{"o":0.0000003414,"h":0.0000003415,"l":0.0000003309,"c":0.000000332,"v":1006367.653446,"t":1728522000}
+{"o":0.000000332,"h":0.0000003323,"l":0.0000003307,"c":0.0000003312,"v":0.0,"t":1728525600}
+{"o":0.0000003312,"h":0.0000003318,"l":0.0000003139,"c":0.0000003151,"v":12558267.3848119993,"t":1728529200}
+{"o":0.0000003151,"h":0.0000003156,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1728532800}
+{"o":0.0000003151,"h":0.000000316,"l":0.000000313,"c":0.0000003135,"v":0.0,"t":1728536400}
+{"o":0.0000003135,"h":0.0000003145,"l":0.0000003132,"c":0.0000003137,"v":0.0,"t":1728540000}
+{"o":0.0000003137,"h":0.0000003155,"l":0.0000003137,"c":0.0000003155,"v":0.0,"t":1728543600}
+{"o":0.0000003155,"h":0.0000003181,"l":0.0000003145,"c":0.0000003179,"v":0.0,"t":1728547200}
+{"o":0.0000003179,"h":0.0000003214,"l":0.0000003175,"c":0.0000003184,"v":0.0,"t":1728550800}
+{"o":0.0000003184,"h":0.0000003186,"l":0.0000003156,"c":0.000000316,"v":0.0,"t":1728554400}
+{"o":0.000000316,"h":0.0000003165,"l":0.000000298,"c":0.0000002981,"v":95168.783155,"t":1728558000}
+{"o":0.0000002981,"h":0.0000003028,"l":0.0000002974,"c":0.0000003011,"v":0.0,"t":1728561600}
+{"o":0.0000003011,"h":0.0000003049,"l":0.0000002985,"c":0.0000003031,"v":0.0,"t":1728565200}
+{"o":0.0000003031,"h":0.0000003073,"l":0.0000003018,"c":0.0000003045,"v":0.0,"t":1728568800}
+{"o":0.0000003045,"h":0.0000003056,"l":0.0000003018,"c":0.0000003018,"v":0.0,"t":1728572400}
+{"o":0.0000003018,"h":0.0000003141,"l":0.0000003009,"c":0.0000003134,"v":5091676.6585459998,"t":1728576000}
+{"o":0.0000003134,"h":0.0000003171,"l":0.0000003076,"c":0.0000003117,"v":1019804.623604,"t":1728579600}
+{"o":0.0000003117,"h":0.0000003144,"l":0.0000003039,"c":0.0000003041,"v":1500000.0,"t":1728583200}
+{"o":0.0000003041,"h":0.0000003068,"l":0.000000302,"c":0.0000003041,"v":908113.094467,"t":1728586800}
+{"o":0.0000003041,"h":0.0000003147,"l":0.0000003025,"c":0.0000003135,"v":5496855.8534329999,"t":1728590400}
+{"o":0.0000003135,"h":0.0000003142,"l":0.0000003102,"c":0.0000003104,"v":33071.463957,"t":1728594000}
+{"o":0.0000003104,"h":0.0000003123,"l":0.000000309,"c":0.0000003104,"v":0.0,"t":1728597600}
+{"o":0.0000003104,"h":0.0000003105,"l":0.0000003092,"c":0.0000003094,"v":0.0,"t":1728601200}
+{"o":0.0000003094,"h":0.0000003098,"l":0.0000003077,"c":0.0000003086,"v":0.0,"t":1728604800}
+{"o":0.0000003086,"h":0.0000003103,"l":0.0000003063,"c":0.000000307,"v":0.0,"t":1728608400}
+{"o":0.000000307,"h":0.000000308,"l":0.0000003051,"c":0.0000003055,"v":0.0,"t":1728612000}
+{"o":0.0000003055,"h":0.0000003055,"l":0.0000003041,"c":0.0000003055,"v":0.0,"t":1728615600}
+{"o":0.0000003055,"h":0.0000003061,"l":0.0000003049,"c":0.0000003049,"v":0.0,"t":1728619200}
+{"o":0.0000003049,"h":0.0000003124,"l":0.0000003043,"c":0.0000003122,"v":1117000.179269,"t":1728622800}
+{"o":0.0000003122,"h":0.0000003123,"l":0.0000003101,"c":0.0000003108,"v":0.0,"t":1728626400}
+{"o":0.0000003108,"h":0.0000003119,"l":0.0000003097,"c":0.0000003117,"v":0.0,"t":1728630000}
+{"o":0.0000003117,"h":0.0000003133,"l":0.0000003106,"c":0.0000003123,"v":226561.678178,"t":1728633600}
+{"o":0.0000003123,"h":0.0000003123,"l":0.0000003104,"c":0.0000003107,"v":0.0,"t":1728637200}
+{"o":0.0000003107,"h":0.0000003117,"l":0.0000003091,"c":0.0000003112,"v":0.0,"t":1728640800}
+{"o":0.0000003112,"h":0.000000312,"l":0.000000309,"c":0.0000003097,"v":1000000.0,"t":1728644400}
+{"o":0.0000003097,"h":0.0000003101,"l":0.0000003072,"c":0.0000003074,"v":0.0,"t":1728648000}
+{"o":0.0000003074,"h":0.000000309,"l":0.0000003056,"c":0.0000003062,"v":0.0,"t":1728651600}
+{"o":0.0000003062,"h":0.0000003087,"l":0.0000003045,"c":0.0000003079,"v":108563.749045,"t":1728655200}
+{"o":0.0000003079,"h":0.0000003084,"l":0.0000003044,"c":0.0000003067,"v":0.0,"t":1728658800}
+{"o":0.0000003067,"h":0.0000003078,"l":0.0000003057,"c":0.0000003058,"v":0.0,"t":1728662400}
+{"o":0.0000003058,"h":0.0000003091,"l":0.0000003029,"c":0.0000003033,"v":0.0,"t":1728666000}
+{"o":0.0000003033,"h":0.0000003051,"l":0.0000003029,"c":0.0000003036,"v":0.0,"t":1728669600}
+{"o":0.0000003036,"h":0.0000003049,"l":0.0000003022,"c":0.0000003044,"v":0.0,"t":1728673200}
+{"o":0.0000003044,"h":0.000000305,"l":0.000000303,"c":0.0000003032,"v":0.0,"t":1728676800}
+{"o":0.0000003032,"h":0.0000003037,"l":0.0000003024,"c":0.0000003035,"v":0.0,"t":1728680400}
+{"o":0.0000003035,"h":0.0000003095,"l":0.0000002984,"c":0.000000299,"v":6193411.5525449999,"t":1728684000}
+{"o":0.000000299,"h":0.0000003004,"l":0.0000002988,"c":0.0000002997,"v":0.0,"t":1728687600}
+{"o":0.0000002997,"h":0.0000002998,"l":0.0000002975,"c":0.0000002982,"v":0.0,"t":1728691200}
+{"o":0.0000002982,"h":0.0000002993,"l":0.0000002939,"c":0.0000002958,"v":150000.0,"t":1728694800}
+{"o":0.0000002958,"h":0.000000298,"l":0.0000002957,"c":0.0000002975,"v":0.0,"t":1728698400}
+{"o":0.0000002975,"h":0.0000002996,"l":0.000000297,"c":0.0000002987,"v":3311371.3987349998,"t":1728702000}
+{"o":0.0000002987,"h":0.0000002987,"l":0.000000297,"c":0.0000002981,"v":0.0,"t":1728705600}
+{"o":0.0000002981,"h":0.0000002983,"l":0.000000297,"c":0.0000002972,"v":0.0,"t":1728709200}
+{"o":0.0000002972,"h":0.0000003105,"l":0.0000002969,"c":0.0000003102,"v":3190317.4246120001,"t":1728712800}
+{"o":0.0000003102,"h":0.000000311,"l":0.0000003073,"c":0.000000308,"v":968095.424612,"t":1728716400}
+{"o":0.000000308,"h":0.0000003083,"l":0.0000003074,"c":0.0000003079,"v":0.0,"t":1728720000}
+{"o":0.0000003079,"h":0.0000003084,"l":0.0000003075,"c":0.0000003075,"v":0.0,"t":1728723600}
+{"o":0.0000003075,"h":0.0000003096,"l":0.0000003054,"c":0.0000003072,"v":161863.516503,"t":1728727200}
+{"o":0.0000003072,"h":0.0000003085,"l":0.0000003055,"c":0.0000003082,"v":0.0,"t":1728730800}
+{"o":0.0000003082,"h":0.0000003091,"l":0.0000003062,"c":0.0000003067,"v":0.0,"t":1728734400}
+{"o":0.0000003067,"h":0.0000003097,"l":0.0000003061,"c":0.0000003092,"v":323104.482917,"t":1728738000}
+{"o":0.0000003092,"h":0.0000003098,"l":0.0000003075,"c":0.0000003083,"v":0.0,"t":1728741600}
+{"o":0.0000003083,"h":0.0000003155,"l":0.0000003076,"c":0.0000003143,"v":4454064.5383019997,"t":1728745200}
+{"o":0.0000003143,"h":0.0000003149,"l":0.000000312,"c":0.0000003136,"v":0.0,"t":1728748800}
+{"o":0.0000003136,"h":0.0000003147,"l":0.0000003115,"c":0.0000003125,"v":0.0,"t":1728752400}
+{"o":0.0000003125,"h":0.0000003143,"l":0.0000003105,"c":0.0000003121,"v":1000000.0,"t":1728756000}
+{"o":0.0000003121,"h":0.0000003176,"l":0.00000031,"c":0.0000003164,"v":7710733.2713959999,"t":1728759600}
+{"o":0.0000003164,"h":0.0000003293,"l":0.0000003107,"c":0.0000003111,"v":12532466.7289450001,"t":1728763200}
+{"o":0.0000003111,"h":0.0000003116,"l":0.0000003088,"c":0.0000003111,"v":0.0,"t":1728766800}
+{"o":0.0000003111,"h":0.0000003117,"l":0.0000003101,"c":0.0000003104,"v":0.0,"t":1728770400}
+{"o":0.0000003104,"h":0.000000312,"l":0.0000003102,"c":0.0000003118,"v":0.0,"t":1728774000}
+{"o":0.0000003118,"h":0.0000003119,"l":0.0000003023,"c":0.0000003033,"v":1124785.2860000001,"t":1728777600}
+{"o":0.0000003033,"h":0.000000306,"l":0.0000003015,"c":0.0000003031,"v":113282.385794,"t":1728781200}
+{"o":0.0000003031,"h":0.0000003036,"l":0.0000003027,"c":0.0000003028,"v":0.0,"t":1728784800}
+{"o":0.0000003028,"h":0.0000003082,"l":0.0000002981,"c":0.0000002999,"v":1117706.876626,"t":1728788400}
+{"o":0.0000002999,"h":0.0000003,"l":0.000000298,"c":0.0000002982,"v":323104.482917,"t":1728792000}
+{"o":0.0000002982,"h":0.0000002985,"l":0.0000002966,"c":0.0000002971,"v":0.0,"t":1728795600}
+{"o":0.0000002971,"h":0.0000002976,"l":0.0000002961,"c":0.0000002972,"v":0.0,"t":1728799200}
+{"o":0.0000002972,"h":0.0000002983,"l":0.0000002939,"c":0.0000002946,"v":2347859.8868470001,"t":1728802800}
+{"o":0.0000002946,"h":0.0000002948,"l":0.0000002908,"c":0.0000002916,"v":1000000.0,"t":1728806400}
+{"o":0.0000002916,"h":0.0000002918,"l":0.0000002885,"c":0.0000002897,"v":0.0,"t":1728810000}
+{"o":0.0000002897,"h":0.0000002941,"l":0.0000002883,"c":0.000000294,"v":136968.67616,"t":1728813600}
+{"o":0.000000294,"h":0.0000002955,"l":0.0000002917,"c":0.000000294,"v":652794.3189429999,"t":1728817200}
+{"o":0.000000294,"h":0.0000002943,"l":0.0000002909,"c":0.0000002914,"v":464125.65,"t":1728820800}
+{"o":0.0000002914,"h":0.0000002918,"l":0.00000029,"c":0.0000002917,"v":0.0,"t":1728824400}
+{"o":0.0000002917,"h":0.0000002966,"l":0.0000002915,"c":0.0000002953,"v":0.0,"t":1728828000}
+{"o":0.0000002953,"h":0.0000002984,"l":0.0000002941,"c":0.0000002955,"v":0.0,"t":1728831600}
+{"o":0.0000002955,"h":0.0000002971,"l":0.0000002938,"c":0.0000002942,"v":0.0,"t":1728835200}
+{"o":0.0000002942,"h":0.0000002971,"l":0.0000002913,"c":0.0000002946,"v":477553.909743,"t":1728838800}
+{"o":0.0000002946,"h":0.0000002963,"l":0.0000002939,"c":0.0000002948,"v":0.0,"t":1728842400}
+{"o":0.0000002948,"h":0.0000002957,"l":0.0000002911,"c":0.0000002935,"v":0.0,"t":1728846000}
+{"o":0.0000002935,"h":0.0000002968,"l":0.0000002927,"c":0.0000002928,"v":0.0,"t":1728849600}
+{"o":0.0000002928,"h":0.0000002935,"l":0.0000002887,"c":0.000000289,"v":512520.25,"t":1728853200}
+{"o":0.000000289,"h":0.00000029,"l":0.0000002871,"c":0.0000002892,"v":0.0,"t":1728856800}
+{"o":0.0000002892,"h":0.0000002917,"l":0.0000002891,"c":0.0000002893,"v":0.0,"t":1728860400}
+{"o":0.0000002893,"h":0.0000002911,"l":0.0000002888,"c":0.0000002904,"v":0.0,"t":1728864000}
+{"o":0.0000002904,"h":0.0000002904,"l":0.0000002881,"c":0.0000002891,"v":0.0,"t":1728867600}
+{"o":0.0000002891,"h":0.0000002905,"l":0.0000002871,"c":0.0000002879,"v":0.0,"t":1728871200}
+{"o":0.0000002879,"h":0.0000002931,"l":0.0000002794,"c":0.0000002852,"v":68347.636231,"t":1728874800}
+{"o":0.0000002852,"h":0.000000288,"l":0.0000002827,"c":0.0000002858,"v":0.0,"t":1728878400}
+{"o":0.0000002858,"h":0.0000003087,"l":0.0000002851,"c":0.0000003075,"v":12876743.6907269992,"t":1728882000}
+{"o":0.0000003075,"h":0.0000003282,"l":0.0000003041,"c":0.000000326,"v":1364209.4694990001,"t":1728885600}
+{"o":0.000000326,"h":0.0000003269,"l":0.0000003237,"c":0.0000003239,"v":0.0,"t":1728889200}
+{"o":0.0000003239,"h":0.0000003259,"l":0.0000003232,"c":0.000000325,"v":0.0,"t":1728892800}
+{"o":0.000000325,"h":0.0000003259,"l":0.0000003225,"c":0.0000003239,"v":0.0,"t":1728896400}
+{"o":0.0000003239,"h":0.0000003246,"l":0.0000003219,"c":0.0000003236,"v":0.0,"t":1728900000}
+{"o":0.0000003236,"h":0.0000003289,"l":0.0000003221,"c":0.0000003278,"v":461529.810569,"t":1728903600}
+{"o":0.0000003278,"h":0.000000331,"l":0.0000003249,"c":0.0000003273,"v":110305.44227,"t":1728907200}
+{"o":0.0000003273,"h":0.0000003285,"l":0.0000003237,"c":0.0000003247,"v":239657.039922,"t":1728910800}
+{"o":0.0000003247,"h":0.0000003249,"l":0.0000003199,"c":0.0000003219,"v":0.0,"t":1728914400}
+{"o":0.0000003219,"h":0.0000003289,"l":0.0000003157,"c":0.0000003253,"v":412360.13,"t":1728918000}
+{"o":0.0000003253,"h":0.0000003316,"l":0.0000003248,"c":0.0000003307,"v":3058482.6457739999,"t":1728921600}
+{"o":0.0000003307,"h":0.000000331,"l":0.0000003286,"c":0.0000003296,"v":0.0,"t":1728925200}
+{"o":0.0000003296,"h":0.00000035,"l":0.0000003281,"c":0.0000003431,"v":7366338.7467439994,"t":1728928800}
+{"o":0.0000003431,"h":0.0000003473,"l":0.0000003417,"c":0.0000003465,"v":2135837.0771070002,"t":1728932400}
+{"o":0.0000003465,"h":0.0000003536,"l":0.0000003445,"c":0.0000003515,"v":1980194.66453,"t":1728936000}
+{"o":0.0000003515,"h":0.0000003531,"l":0.0000003501,"c":0.0000003523,"v":0.0,"t":1728939600}
+{"o":0.0000003523,"h":0.0000003553,"l":0.0000003472,"c":0.00000035,"v":128368.096228,"t":1728943200}
+{"o":0.00000035,"h":0.0000003525,"l":0.00000035,"c":0.0000003511,"v":0.0,"t":1728946800}
+{"o":0.0000003511,"h":0.0000003527,"l":0.0000003494,"c":0.0000003512,"v":0.0,"t":1728950400}
+{"o":0.0000003512,"h":0.0000003528,"l":0.0000003496,"c":0.0000003517,"v":0.0,"t":1728954000}
+{"o":0.0000003517,"h":0.0000003582,"l":0.0000003484,"c":0.0000003569,"v":3036016.997672,"t":1728957600}
+{"o":0.0000003569,"h":0.0000003639,"l":0.0000003506,"c":0.0000003576,"v":7665378.3730389997,"t":1728961200}
+{"o":0.0000003576,"h":0.0000003705,"l":0.0000003555,"c":0.0000003664,"v":4276805.9178089993,"t":1728964800}
+{"o":0.0000003664,"h":0.0000003711,"l":0.000000354,"c":0.000000358,"v":2444444.18652,"t":1728968400}
+{"o":0.000000358,"h":0.0000003622,"l":0.0000003566,"c":0.0000003596,"v":831616.763576,"t":1728972000}
+{"o":0.0000003596,"h":0.0000003598,"l":0.0000003583,"c":0.0000003591,"v":0.0,"t":1728975600}
+{"o":0.0000003591,"h":0.0000003598,"l":0.0000003568,"c":0.0000003583,"v":2000000.186519,"t":1728979200}
+{"o":0.0000003583,"h":0.0000003661,"l":0.0000003549,"c":0.0000003562,"v":81480.366127,"t":1728982800}
+{"o":0.0000003562,"h":0.0000003569,"l":0.0000003516,"c":0.0000003523,"v":1137454.9491579998,"t":1728986400}
+{"o":0.0000003523,"h":0.0000003596,"l":0.0000003522,"c":0.000000358,"v":0.0,"t":1728990000}
+{"o":0.000000358,"h":0.000000359,"l":0.000000347,"c":0.0000003499,"v":463695.645244,"t":1728993600}
+{"o":0.0000003499,"h":0.0000003528,"l":0.000000338,"c":0.0000003405,"v":961084.7686119999,"t":1728997200}
+{"o":0.0000003405,"h":0.0000003562,"l":0.0000003384,"c":0.0000003541,"v":0.0,"t":1729000800}
+{"o":0.0000003541,"h":0.0000003594,"l":0.0000003486,"c":0.000000352,"v":0.0,"t":1729004400}
+{"o":0.000000352,"h":0.0000003545,"l":0.0000003453,"c":0.0000003502,"v":2117682.4619519999,"t":1729008000}
+{"o":0.0000003502,"h":0.0000003524,"l":0.0000003487,"c":0.0000003505,"v":0.0,"t":1729011600}
+{"o":0.0000003505,"h":0.000000351,"l":0.0000003469,"c":0.00000035,"v":0.0,"t":1729015200}
+{"o":0.00000035,"h":0.0000003528,"l":0.0000003484,"c":0.0000003498,"v":0.0,"t":1729018800}
+{"o":0.0000003498,"h":0.0000003562,"l":0.0000003494,"c":0.000000355,"v":0.0,"t":1729022400}
+{"o":0.000000355,"h":0.0000003566,"l":0.0000003533,"c":0.0000003533,"v":0.0,"t":1729026000}
+{"o":0.0000003533,"h":0.0000003548,"l":0.0000003438,"c":0.000000346,"v":541234.113,"t":1729029600}
+{"o":0.000000346,"h":0.0000003529,"l":0.0000003416,"c":0.0000003456,"v":1870119.706574,"t":1729033200}
+{"o":0.0000003456,"h":0.0000003499,"l":0.0000003447,"c":0.0000003474,"v":870566.771486,"t":1729036800}
+{"o":0.0000003474,"h":0.0000003493,"l":0.0000003443,"c":0.0000003452,"v":0.0,"t":1729040400}
+{"o":0.0000003452,"h":0.0000003462,"l":0.0000003424,"c":0.0000003459,"v":0.0,"t":1729044000}
+{"o":0.0000003459,"h":0.0000003476,"l":0.0000003454,"c":0.0000003464,"v":0.0,"t":1729047600}
+{"o":0.0000003464,"h":0.0000003501,"l":0.0000003453,"c":0.0000003482,"v":184380.235722,"t":1729051200}
+{"o":0.0000003482,"h":0.0000003489,"l":0.0000003468,"c":0.0000003476,"v":0.0,"t":1729054800}
+{"o":0.0000003476,"h":0.0000003497,"l":0.0000003461,"c":0.0000003482,"v":0.0,"t":1729058400}
+{"o":0.0000003482,"h":0.0000003505,"l":0.0000003456,"c":0.0000003467,"v":184380.235722,"t":1729062000}
+{"o":0.0000003467,"h":0.0000003472,"l":0.0000003438,"c":0.0000003447,"v":0.0,"t":1729065600}
+{"o":0.0000003447,"h":0.0000003449,"l":0.0000003427,"c":0.000000343,"v":0.0,"t":1729069200}
+{"o":0.000000343,"h":0.0000003436,"l":0.0000003406,"c":0.0000003417,"v":0.0,"t":1729072800}
+{"o":0.0000003417,"h":0.0000003496,"l":0.0000003363,"c":0.0000003482,"v":56736.192456,"t":1729076400}
+{"o":0.0000003482,"h":0.0000003515,"l":0.000000347,"c":0.0000003492,"v":0.0,"t":1729080000}
+{"o":0.0000003492,"h":0.0000003529,"l":0.0000003482,"c":0.0000003518,"v":0.0,"t":1729083600}
+{"o":0.0000003518,"h":0.0000003567,"l":0.0000003425,"c":0.0000003501,"v":5862099.2321689995,"t":1729087200}
+{"o":0.0000003501,"h":0.0000003526,"l":0.0000003467,"c":0.0000003473,"v":1603284.891875,"t":1729090800}
+{"o":0.0000003473,"h":0.0000003507,"l":0.0000003467,"c":0.0000003481,"v":0.0,"t":1729094400}
+{"o":0.0000003481,"h":0.0000003494,"l":0.0000003472,"c":0.0000003486,"v":0.0,"t":1729098000}
+{"o":0.0000003486,"h":0.0000003502,"l":0.0000003472,"c":0.000000349,"v":370526.115183,"t":1729101600}
+{"o":0.000000349,"h":0.0000003498,"l":0.0000003483,"c":0.000000349,"v":0.0,"t":1729105200}
+{"o":0.000000349,"h":0.0000003499,"l":0.0000003472,"c":0.000000349,"v":0.0,"t":1729108800}
+{"o":0.000000349,"h":0.0000003508,"l":0.0000003482,"c":0.0000003501,"v":0.0,"t":1729112400}
+{"o":0.0000003501,"h":0.0000003502,"l":0.0000003451,"c":0.0000003456,"v":529014.9613099999,"t":1729116000}
+{"o":0.0000003456,"h":0.0000003474,"l":0.0000003449,"c":0.0000003463,"v":144185.066798,"t":1729119600}
+{"o":0.0000003463,"h":0.0000003463,"l":0.0000003433,"c":0.0000003448,"v":0.0,"t":1729123200}
+{"o":0.0000003448,"h":0.0000003492,"l":0.0000003431,"c":0.0000003434,"v":0.0,"t":1729126800}
+{"o":0.0000003434,"h":0.0000003497,"l":0.000000343,"c":0.0000003496,"v":342162.613219,"t":1729130400}
+{"o":0.0000003496,"h":0.00000035,"l":0.0000003436,"c":0.000000344,"v":1763617.0552950001,"t":1729134000}
+{"o":0.000000344,"h":0.0000003475,"l":0.0000003437,"c":0.0000003471,"v":0.0,"t":1729137600}
+{"o":0.0000003471,"h":0.0000003492,"l":0.0000003463,"c":0.0000003484,"v":0.0,"t":1729141200}
+{"o":0.0000003484,"h":0.0000003494,"l":0.0000003471,"c":0.0000003494,"v":0.0,"t":1729144800}
+{"o":0.0000003494,"h":0.0000003514,"l":0.0000003485,"c":0.0000003486,"v":0.0,"t":1729148400}
+{"o":0.0000003486,"h":0.0000003498,"l":0.0000003471,"c":0.0000003472,"v":0.0,"t":1729152000}
+{"o":0.0000003472,"h":0.0000003483,"l":0.0000003467,"c":0.0000003476,"v":0.0,"t":1729155600}
+{"o":0.0000003476,"h":0.000000355,"l":0.0000003471,"c":0.0000003527,"v":6764582.9421690004,"t":1729159200}
+{"o":0.0000003527,"h":0.0000003581,"l":0.0000003522,"c":0.0000003552,"v":0.0,"t":1729162800}
+{"o":0.0000003552,"h":0.000000363,"l":0.0000003523,"c":0.0000003595,"v":55181.350634,"t":1729166400}
+{"o":0.0000003595,"h":0.0000003621,"l":0.0000003578,"c":0.0000003605,"v":0.0,"t":1729170000}
+{"o":0.0000003605,"h":0.0000003686,"l":0.0000003554,"c":0.0000003639,"v":4491157.1067149993,"t":1729173600}
+{"o":0.0000003639,"h":0.0000003665,"l":0.0000003582,"c":0.0000003587,"v":1930684.0846799999,"t":1729177200}
+{"o":0.0000003587,"h":0.0000003647,"l":0.0000003587,"c":0.0000003624,"v":0.0,"t":1729180800}
+{"o":0.0000003624,"h":0.0000003674,"l":0.0000003577,"c":0.0000003625,"v":916791.6408000001,"t":1729184400}
+{"o":0.0000003625,"h":0.0000003671,"l":0.0000003623,"c":0.0000003648,"v":0.0,"t":1729188000}
+{"o":0.0000003648,"h":0.0000003653,"l":0.000000362,"c":0.0000003628,"v":0.0,"t":1729191600}
+{"o":0.0000003628,"h":0.0000003629,"l":0.0000003601,"c":0.0000003622,"v":0.0,"t":1729195200}
+{"o":0.0000003622,"h":0.0000003653,"l":0.0000003604,"c":0.000000364,"v":988859.263918,"t":1729198800}
+{"o":0.000000364,"h":0.000000364,"l":0.0000003613,"c":0.0000003613,"v":1112248.091,"t":1729202400}
+{"o":0.0000003613,"h":0.0000004044,"l":0.000000361,"c":0.0000004037,"v":14197938.666139001,"t":1729206000}
+{"o":0.0000004037,"h":0.0000004142,"l":0.0000004029,"c":0.0000004139,"v":337317.212437,"t":1729209600}
+{"o":0.0000004139,"h":0.0000004144,"l":0.0000004053,"c":0.0000004063,"v":157585.476724,"t":1729213200}
+{"o":0.0000004063,"h":0.0000004073,"l":0.0000004039,"c":0.0000004042,"v":0.0,"t":1729216800}
+{"o":0.0000004042,"h":0.000000408,"l":0.0000004041,"c":0.0000004076,"v":0.0,"t":1729220400}
+{"o":0.0000004076,"h":0.0000004206,"l":0.0000004053,"c":0.0000004191,"v":3228865.348092,"t":1729224000}
+{"o":0.0000004191,"h":0.0000004218,"l":0.0000004173,"c":0.0000004194,"v":1614432.674046,"t":1729227600}
+{"o":0.0000004194,"h":0.0000004199,"l":0.0000004168,"c":0.0000004178,"v":0.0,"t":1729231200}
+{"o":0.0000004178,"h":0.0000004208,"l":0.0000004163,"c":0.0000004192,"v":931520.0983749999,"t":1729234800}
+{"o":0.0000004192,"h":0.0000004233,"l":0.000000418,"c":0.0000004197,"v":906359.1259239999,"t":1729238400}
+{"o":0.0000004197,"h":0.000000421,"l":0.0000004186,"c":0.0000004203,"v":0.0,"t":1729242000}
+{"o":0.0000004203,"h":0.0000004206,"l":0.000000419,"c":0.0000004198,"v":0.0,"t":1729245600}
+{"o":0.0000004198,"h":0.0000004221,"l":0.0000004189,"c":0.0000004217,"v":0.0,"t":1729249200}
+{"o":0.0000004217,"h":0.0000004241,"l":0.0000004201,"c":0.0000004227,"v":776212.822128,"t":1729252800}
+{"o":0.0000004227,"h":0.0000004231,"l":0.0000004185,"c":0.0000004188,"v":0.0,"t":1729256400}
+{"o":0.0000004188,"h":0.0000004209,"l":0.0000004162,"c":0.0000004171,"v":0.0,"t":1729260000}
+{"o":0.0000004171,"h":0.0000005583,"l":0.0000004139,"c":0.0000005184,"v":35854847.6627280042,"t":1729263600}
+{"o":0.0000005184,"h":0.0000005465,"l":0.0000004947,"c":0.0000005377,"v":13649006.9860810004,"t":1729267200}
+{"o":0.0000005377,"h":0.0000005505,"l":0.0000005359,"c":0.0000005499,"v":1090549.3959849998,"t":1729270800}
+{"o":0.0000005499,"h":0.0000005537,"l":0.0000005174,"c":0.0000005192,"v":5601022.6647799993,"t":1729274400}
+{"o":0.0000005192,"h":0.0000005246,"l":0.0000004939,"c":0.0000004983,"v":8758992.4605749995,"t":1729278000}
+{"o":0.0000004983,"h":0.0000005005,"l":0.0000004979,"c":0.0000004992,"v":0.0,"t":1729281600}
+{"o":0.0000004992,"h":0.0000005017,"l":0.0000004777,"c":0.0000004789,"v":414707.090759,"t":1729285200}
+{"o":0.0000004789,"h":0.0000004804,"l":0.0000004788,"c":0.000000479,"v":0.0,"t":1729288800}
+{"o":0.000000479,"h":0.0000004857,"l":0.0000004736,"c":0.0000004834,"v":2017457.8445040002,"t":1729292400}
+{"o":0.0000004834,"h":0.0000004876,"l":0.0000004829,"c":0.0000004873,"v":363094.319655,"t":1729296000}
+{"o":0.0000004873,"h":0.0000004877,"l":0.0000004828,"c":0.0000004848,"v":309382.353035,"t":1729299600}
+{"o":0.0000004848,"h":0.0000004854,"l":0.0000004827,"c":0.0000004827,"v":0.0,"t":1729303200}
+{"o":0.0000004827,"h":0.0000004903,"l":0.0000004792,"c":0.0000004838,"v":1575381.952025,"t":1729306800}
+{"o":0.0000004838,"h":0.000000485,"l":0.0000004821,"c":0.000000485,"v":0.0,"t":1729310400}
+{"o":0.000000485,"h":0.000000485,"l":0.0000004795,"c":0.0000004797,"v":267280.446633,"t":1729314000}
+{"o":0.0000004797,"h":0.000000481,"l":0.0000004785,"c":0.0000004802,"v":481245.324033,"t":1729317600}
+{"o":0.0000004802,"h":0.0000004816,"l":0.0000004755,"c":0.0000004759,"v":444419.890927,"t":1729321200}
+{"o":0.0000004759,"h":0.0000004759,"l":0.0000004746,"c":0.0000004752,"v":0.0,"t":1729324800}
+{"o":0.0000004752,"h":0.0000004758,"l":0.0000004747,"c":0.0000004748,"v":0.0,"t":1729328400}
+{"o":0.0000004748,"h":0.0000004769,"l":0.0000004728,"c":0.0000004745,"v":726423.117552,"t":1729332000}
+{"o":0.0000004745,"h":0.0000004769,"l":0.0000004735,"c":0.0000004763,"v":0.0,"t":1729335600}
+{"o":0.0000004763,"h":0.0000004775,"l":0.0000004706,"c":0.0000004717,"v":2166896.9146670001,"t":1729339200}
+{"o":0.0000004717,"h":0.0000004746,"l":0.0000004707,"c":0.0000004731,"v":195852.045304,"t":1729342800}
+{"o":0.0000004731,"h":0.0000004731,"l":0.0000004636,"c":0.0000004637,"v":1335395.636614,"t":1729346400}
+{"o":0.0000004637,"h":0.000000468,"l":0.000000462,"c":0.000000465,"v":0.0,"t":1729350000}
+{"o":0.000000465,"h":0.0000004807,"l":0.000000462,"c":0.0000004646,"v":1474062.7357990001,"t":1729353600}
+{"o":0.0000004646,"h":0.0000004686,"l":0.0000004587,"c":0.0000004609,"v":528299.298054,"t":1729357200}
+{"o":0.0000004609,"h":0.0000004624,"l":0.0000004523,"c":0.0000004538,"v":1395169.60922,"t":1729360800}
+{"o":0.0000004538,"h":0.000000454,"l":0.0000004509,"c":0.0000004524,"v":0.0,"t":1729364400}
+{"o":0.0000004524,"h":0.0000004551,"l":0.0000004508,"c":0.0000004532,"v":70526.0,"t":1729368000}
+{"o":0.0000004532,"h":0.0000004534,"l":0.0000004502,"c":0.0000004526,"v":0.0,"t":1729371600}
+{"o":0.0000004526,"h":0.0000004557,"l":0.0000004471,"c":0.00000045,"v":25000.0,"t":1729375200}
+{"o":0.00000045,"h":0.0000004529,"l":0.0000004474,"c":0.0000004476,"v":0.0,"t":1729378800}
+{"o":0.0000004476,"h":0.0000004505,"l":0.0000004453,"c":0.0000004503,"v":0.0,"t":1729382400}
+{"o":0.0000004503,"h":0.0000004537,"l":0.0000004486,"c":0.0000004505,"v":0.0,"t":1729386000}
+{"o":0.0000004505,"h":0.0000004516,"l":0.0000004488,"c":0.0000004509,"v":0.0,"t":1729389600}
+{"o":0.0000004509,"h":0.0000004538,"l":0.0000004494,"c":0.0000004513,"v":2563.654503,"t":1729393200}
+{"o":0.0000004513,"h":0.0000004524,"l":0.0000004487,"c":0.00000045,"v":0.0,"t":1729396800}
+{"o":0.00000045,"h":0.0000004525,"l":0.0000004467,"c":0.0000004504,"v":0.0,"t":1729400400}
+{"o":0.0000004504,"h":0.0000004526,"l":0.0000004503,"c":0.0000004508,"v":0.0,"t":1729404000}
+{"o":0.0000004508,"h":0.0000004523,"l":0.0000004501,"c":0.000000452,"v":0.0,"t":1729407600}
+{"o":0.000000452,"h":0.0000004532,"l":0.0000004468,"c":0.0000004483,"v":2500000.0,"t":1729411200}
+{"o":0.0000004483,"h":0.0000004491,"l":0.0000004464,"c":0.0000004473,"v":0.0,"t":1729414800}
+{"o":0.0000004473,"h":0.0000004488,"l":0.0000004386,"c":0.0000004403,"v":1000000.0,"t":1729418400}
+{"o":0.0000004403,"h":0.0000004404,"l":0.0000004388,"c":0.0000004392,"v":0.0,"t":1729422000}
+{"o":0.0000004392,"h":0.0000004417,"l":0.0000004389,"c":0.0000004416,"v":0.0,"t":1729425600}
+{"o":0.0000004416,"h":0.0000004437,"l":0.0000004404,"c":0.0000004422,"v":0.0,"t":1729429200}
+{"o":0.0000004422,"h":0.0000004422,"l":0.000000433,"c":0.0000004348,"v":0.0,"t":1729432800}
+{"o":0.0000004348,"h":0.00000044,"l":0.0000004344,"c":0.000000437,"v":0.0,"t":1729436400}
+{"o":0.000000437,"h":0.0000004389,"l":0.0000004361,"c":0.0000004374,"v":0.0,"t":1729440000}
+{"o":0.0000004374,"h":0.0000004391,"l":0.0000004352,"c":0.0000004364,"v":0.0,"t":1729443600}
+{"o":0.0000004364,"h":0.0000004369,"l":0.0000004336,"c":0.0000004358,"v":0.0,"t":1729447200}
+{"o":0.0000004358,"h":0.0000004383,"l":0.0000004344,"c":0.0000004366,"v":0.0,"t":1729450800}
+{"o":0.0000004366,"h":0.0000004384,"l":0.0000004284,"c":0.0000004299,"v":0.0,"t":1729454400}
+{"o":0.0000004299,"h":0.0000004304,"l":0.0000004267,"c":0.0000004271,"v":0.0,"t":1729458000}
+{"o":0.0000004271,"h":0.0000004288,"l":0.0000004176,"c":0.0000004195,"v":0.0,"t":1729461600}
+{"o":0.0000004195,"h":0.0000004239,"l":0.0000004157,"c":0.0000004178,"v":0.0,"t":1729465200}
+{"o":0.0000004178,"h":0.0000004566,"l":0.0000004105,"c":0.0000004385,"v":679665.702113,"t":1729468800}
+{"o":0.0000004385,"h":0.0000004405,"l":0.0000004343,"c":0.0000004357,"v":0.0,"t":1729472400}
+{"o":0.0000004357,"h":0.0000004411,"l":0.0000004337,"c":0.0000004391,"v":0.0,"t":1729476000}
+{"o":0.0000004391,"h":0.0000004415,"l":0.0000004357,"c":0.0000004364,"v":0.0,"t":1729479600}
+{"o":0.0000004364,"h":0.0000004421,"l":0.0000004326,"c":0.0000004338,"v":0.0,"t":1729483200}
+{"o":0.0000004338,"h":0.0000004374,"l":0.0000004307,"c":0.0000004362,"v":0.0,"t":1729486800}
+{"o":0.0000004362,"h":0.0000004386,"l":0.0000004323,"c":0.0000004375,"v":0.0,"t":1729490400}
+{"o":0.0000004375,"h":0.0000004393,"l":0.000000428,"c":0.0000004313,"v":2808187.1651719999,"t":1729494000}
+{"o":0.0000004313,"h":0.0000004388,"l":0.0000004287,"c":0.0000004372,"v":0.0,"t":1729497600}
+{"o":0.0000004372,"h":0.0000004463,"l":0.0000004348,"c":0.0000004366,"v":0.0,"t":1729501200}
+{"o":0.0000004366,"h":0.0000004396,"l":0.0000004203,"c":0.0000004238,"v":831616.763576,"t":1729504800}
+{"o":0.0000004238,"h":0.0000004309,"l":0.0000004161,"c":0.0000004198,"v":326787.319123,"t":1729508400}
+{"o":0.0000004198,"h":0.0000004223,"l":0.0000004165,"c":0.00000042,"v":204511.664798,"t":1729512000}
+{"o":0.00000042,"h":0.0000004307,"l":0.0000004188,"c":0.0000004278,"v":0.0,"t":1729515600}
+{"o":0.0000004278,"h":0.0000004401,"l":0.000000422,"c":0.0000004236,"v":0.0,"t":1729519200}
+{"o":0.0000004236,"h":0.0000004266,"l":0.0000004209,"c":0.0000004209,"v":0.0,"t":1729522800}
+{"o":0.0000004209,"h":0.0000004266,"l":0.0000004208,"c":0.0000004226,"v":0.0,"t":1729526400}
+{"o":0.0000004226,"h":0.000000423,"l":0.0000004189,"c":0.0000004199,"v":0.0,"t":1729530000}
+{"o":0.0000004199,"h":0.000000422,"l":0.0000004188,"c":0.0000004198,"v":0.0,"t":1729533600}
+{"o":0.0000004198,"h":0.0000004199,"l":0.0000004139,"c":0.0000004146,"v":0.0,"t":1729537200}
+{"o":0.0000004146,"h":0.000000421,"l":0.0000004145,"c":0.0000004201,"v":158726.501962,"t":1729540800}
+{"o":0.0000004201,"h":0.0000004201,"l":0.0000004159,"c":0.0000004175,"v":0.0,"t":1729544400}
+{"o":0.0000004175,"h":0.000000419,"l":0.0000004159,"c":0.0000004166,"v":0.0,"t":1729548000}
+{"o":0.0000004166,"h":0.0000004241,"l":0.0000004166,"c":0.0000004207,"v":0.0,"t":1729551600}
+{"o":0.0000004207,"h":0.0000004352,"l":0.00000042,"c":0.0000004229,"v":0.0,"t":1729555200}
+{"o":0.0000004229,"h":0.0000004553,"l":0.0000004179,"c":0.0000004471,"v":7963688.1222170005,"t":1729558800}
+{"o":0.0000004471,"h":0.0000004499,"l":0.0000004448,"c":0.0000004498,"v":0.0,"t":1729562400}
+{"o":0.0000004498,"h":0.0000004545,"l":0.0000004483,"c":0.0000004487,"v":0.0,"t":1729566000}
+{"o":0.0000004487,"h":0.0000004494,"l":0.0000004359,"c":0.0000004389,"v":2583092.237307,"t":1729569600}
+{"o":0.0000004389,"h":0.0000004395,"l":0.0000004317,"c":0.0000004358,"v":0.0,"t":1729573200}
+{"o":0.0000004358,"h":0.0000004367,"l":0.0000004337,"c":0.0000004363,"v":0.0,"t":1729576800}
+{"o":0.0000004363,"h":0.0000004399,"l":0.0000004356,"c":0.0000004394,"v":0.0,"t":1729580400}
+{"o":0.0000004394,"h":0.0000004477,"l":0.0000004391,"c":0.0000004432,"v":0.0,"t":1729584000}
+{"o":0.0000004432,"h":0.0000004488,"l":0.0000004429,"c":0.0000004451,"v":0.0,"t":1729587600}
+{"o":0.0000004451,"h":0.0000004473,"l":0.0000004408,"c":0.0000004413,"v":0.0,"t":1729591200}
+{"o":0.0000004413,"h":0.0000004416,"l":0.0000004284,"c":0.0000004315,"v":100000.0,"t":1729594800}
+{"o":0.0000004315,"h":0.0000004436,"l":0.0000004277,"c":0.0000004422,"v":112078.751697,"t":1729598400}
+{"o":0.0000004422,"h":0.0000004461,"l":0.0000004338,"c":0.0000004365,"v":36293.403853,"t":1729602000}
+{"o":0.0000004365,"h":0.0000004377,"l":0.0000004213,"c":0.0000004244,"v":3358685.017612,"t":1729605600}
+{"o":0.0000004244,"h":0.0000004347,"l":0.000000422,"c":0.0000004301,"v":0.0,"t":1729609200}
+{"o":0.0000004301,"h":0.0000004371,"l":0.0000004291,"c":0.0000004345,"v":0.0,"t":1729612800}
+{"o":0.0000004345,"h":0.0000004392,"l":0.0000004275,"c":0.0000004317,"v":0.0,"t":1729616400}
+{"o":0.0000004317,"h":0.0000004345,"l":0.0000004244,"c":0.0000004297,"v":0.0,"t":1729620000}
+{"o":0.0000004297,"h":0.0000004311,"l":0.0000004268,"c":0.0000004283,"v":0.0,"t":1729623600}
+{"o":0.0000004283,"h":0.0000004301,"l":0.0000004274,"c":0.000000429,"v":0.0,"t":1729627200}
+{"o":0.000000429,"h":0.000000432,"l":0.0000004287,"c":0.0000004308,"v":0.0,"t":1729630800}
+{"o":0.0000004308,"h":0.0000004313,"l":0.0000004266,"c":0.0000004271,"v":0.0,"t":1729634400}
+{"o":0.0000004271,"h":0.0000004361,"l":0.0000004266,"c":0.0000004306,"v":0.0,"t":1729638000}
+{"o":0.0000004306,"h":0.0000004353,"l":0.0000004174,"c":0.0000004219,"v":36293.403853,"t":1729641600}
+{"o":0.0000004219,"h":0.000000422,"l":0.0000004185,"c":0.0000004189,"v":0.0,"t":1729645200}
+{"o":0.0000004189,"h":0.0000004225,"l":0.0000004184,"c":0.0000004221,"v":0.0,"t":1729648800}
+{"o":0.0000004221,"h":0.0000004259,"l":0.000000418,"c":0.0000004205,"v":326787.319124,"t":1729652400}
+{"o":0.0000004205,"h":0.0000004217,"l":0.0000004187,"c":0.0000004194,"v":0.0,"t":1729656000}
+{"o":0.0000004194,"h":0.0000004234,"l":0.0000004118,"c":0.0000004154,"v":1376206.5936390001,"t":1729659600}
+{"o":0.0000004154,"h":0.0000004158,"l":0.0000004118,"c":0.0000004148,"v":0.0,"t":1729663200}
+{"o":0.0000004148,"h":0.0000004161,"l":0.0000004135,"c":0.0000004135,"v":0.0,"t":1729666800}
+{"o":0.0000004135,"h":0.0000004165,"l":0.0000004119,"c":0.0000004156,"v":0.0,"t":1729670400}
+{"o":0.0000004156,"h":0.0000004175,"l":0.0000004127,"c":0.0000004136,"v":0.0,"t":1729674000}
+{"o":0.0000004136,"h":0.0000004141,"l":0.0000004109,"c":0.0000004136,"v":0.0,"t":1729677600}
+{"o":0.0000004136,"h":0.0000004141,"l":0.0000004106,"c":0.0000004119,"v":0.0,"t":1729681200}
+{"o":0.0000004119,"h":0.0000004153,"l":0.0000004102,"c":0.0000004116,"v":0.0,"t":1729684800}
+{"o":0.0000004116,"h":0.0000004124,"l":0.000000404,"c":0.0000004054,"v":0.0,"t":1729688400}
+{"o":0.0000004054,"h":0.0000004097,"l":0.0000004049,"c":0.0000004083,"v":0.0,"t":1729692000}
+{"o":0.0000004083,"h":0.0000004144,"l":0.0000004065,"c":0.0000004078,"v":0.0,"t":1729695600}
+{"o":0.0000004078,"h":0.0000004224,"l":0.0000004066,"c":0.0000004218,"v":1438031.787548,"t":1729699200}
+{"o":0.0000004218,"h":0.0000004222,"l":0.0000004175,"c":0.0000004202,"v":0.0,"t":1729702800}
+{"o":0.0000004202,"h":0.0000004276,"l":0.0000004107,"c":0.0000004116,"v":0.0,"t":1729706400}
+{"o":0.0000004116,"h":0.0000004138,"l":0.0000004022,"c":0.0000004038,"v":0.0,"t":1729710000}
+{"o":0.0000004038,"h":0.0000004065,"l":0.0000003971,"c":0.0000004024,"v":0.0,"t":1729713600}
+{"o":0.0000004024,"h":0.0000004104,"l":0.0000004006,"c":0.0000004084,"v":0.0,"t":1729717200}
+{"o":0.0000004084,"h":0.0000004253,"l":0.0000004051,"c":0.0000004086,"v":0.0,"t":1729720800}
+{"o":0.0000004086,"h":0.000000422,"l":0.0000004058,"c":0.0000004212,"v":140000.0,"t":1729724400}
+{"o":0.0000004212,"h":0.0000004383,"l":0.0000004144,"c":0.0000004152,"v":29916.851748,"t":1729728000}
+{"o":0.0000004152,"h":0.000000418,"l":0.0000004111,"c":0.000000415,"v":0.0,"t":1729731600}
+{"o":0.000000415,"h":0.0000004168,"l":0.0000004066,"c":0.0000004113,"v":0.0,"t":1729735200}
+{"o":0.0000004113,"h":0.0000004247,"l":0.0000004096,"c":0.0000004224,"v":210240.11293,"t":1729738800}
+{"o":0.0000004224,"h":0.0000004241,"l":0.0000004141,"c":0.0000004183,"v":1500000.0,"t":1729742400}
+{"o":0.0000004183,"h":0.0000004214,"l":0.0000004162,"c":0.0000004192,"v":0.0,"t":1729746000}
+{"o":0.0000004192,"h":0.0000004206,"l":0.0000004167,"c":0.0000004186,"v":0.0,"t":1729749600}
+{"o":0.0000004186,"h":0.0000004197,"l":0.0000004159,"c":0.0000004183,"v":0.0,"t":1729753200}
+{"o":0.0000004183,"h":0.000000422,"l":0.0000004155,"c":0.0000004217,"v":0.0,"t":1729756800}
+{"o":0.0000004217,"h":0.0000004261,"l":0.0000004197,"c":0.0000004227,"v":0.0,"t":1729760400}
+{"o":0.0000004227,"h":0.0000004243,"l":0.0000004188,"c":0.0000004196,"v":0.0,"t":1729764000}
+{"o":0.0000004196,"h":0.0000004209,"l":0.0000004169,"c":0.0000004173,"v":0.0,"t":1729767600}
+{"o":0.0000004173,"h":0.0000004181,"l":0.0000004122,"c":0.0000004159,"v":0.0,"t":1729771200}
+{"o":0.0000004159,"h":0.0000004169,"l":0.0000004092,"c":0.0000004128,"v":0.0,"t":1729774800}
+{"o":0.0000004128,"h":0.000000416,"l":0.0000004099,"c":0.000000413,"v":0.0,"t":1729778400}
+{"o":0.000000413,"h":0.0000004157,"l":0.0000004069,"c":0.0000004136,"v":0.0,"t":1729782000}
+{"o":0.0000004136,"h":0.0000004196,"l":0.0000004061,"c":0.0000004145,"v":158308.647541,"t":1729785600}
+{"o":0.0000004145,"h":0.0000004393,"l":0.0000004134,"c":0.0000004177,"v":0.0,"t":1729789200}
+{"o":0.0000004177,"h":0.0000004192,"l":0.0000004148,"c":0.0000004157,"v":0.0,"t":1729792800}
+{"o":0.0000004157,"h":0.0000004169,"l":0.0000004068,"c":0.0000004073,"v":3866661.0273810001,"t":1729796400}
+{"o":0.0000004073,"h":0.0000004129,"l":0.0000004036,"c":0.0000004074,"v":0.0,"t":1729800000}
+{"o":0.0000004074,"h":0.0000004091,"l":0.0000004013,"c":0.0000004029,"v":123015.05506,"t":1729803600}
+{"o":0.0000004029,"h":0.0000004037,"l":0.0000003995,"c":0.0000004011,"v":0.0,"t":1729807200}
+{"o":0.0000004011,"h":0.0000004095,"l":0.0000004,"c":0.0000004054,"v":0.0,"t":1729810800}
+{"o":0.0000004054,"h":0.000000407,"l":0.0000004033,"c":0.0000004057,"v":0.0,"t":1729814400}
+{"o":0.0000004057,"h":0.0000004095,"l":0.0000004048,"c":0.0000004079,"v":0.0,"t":1729818000}
+{"o":0.0000004079,"h":0.0000004095,"l":0.0000004061,"c":0.0000004081,"v":0.0,"t":1729821600}
+{"o":0.0000004081,"h":0.0000004132,"l":0.0000004065,"c":0.0000004106,"v":0.0,"t":1729825200}
+{"o":0.0000004106,"h":0.0000004149,"l":0.0000004097,"c":0.0000004142,"v":0.0,"t":1729828800}
+{"o":0.0000004142,"h":0.000000416,"l":0.0000004119,"c":0.0000004126,"v":0.0,"t":1729832400}
+{"o":0.0000004126,"h":0.0000004137,"l":0.000000411,"c":0.000000413,"v":0.0,"t":1729836000}
+{"o":0.000000413,"h":0.0000004184,"l":0.0000004123,"c":0.0000004172,"v":0.0,"t":1729839600}
+{"o":0.0000004172,"h":0.0000004198,"l":0.0000004149,"c":0.0000004161,"v":0.0,"t":1729843200}
+{"o":0.0000004161,"h":0.0000004199,"l":0.0000004138,"c":0.0000004142,"v":0.0,"t":1729846800}
+{"o":0.0000004142,"h":0.0000004161,"l":0.0000004125,"c":0.0000004133,"v":0.0,"t":1729850400}
+{"o":0.0000004133,"h":0.0000004141,"l":0.0000004118,"c":0.0000004128,"v":0.0,"t":1729854000}
+{"o":0.0000004128,"h":0.000000414,"l":0.0000004109,"c":0.0000004133,"v":0.0,"t":1729857600}
+{"o":0.0000004133,"h":0.0000004148,"l":0.000000409,"c":0.0000004094,"v":0.0,"t":1729861200}
+{"o":0.0000004094,"h":0.0000004111,"l":0.0000004039,"c":0.000000408,"v":0.0,"t":1729864800}
+{"o":0.000000408,"h":0.0000004215,"l":0.0000004053,"c":0.0000004158,"v":0.0,"t":1729868400}
+{"o":0.0000004158,"h":0.0000004207,"l":0.0000004125,"c":0.0000004168,"v":0.0,"t":1729872000}
+{"o":0.0000004168,"h":0.000000431,"l":0.0000004147,"c":0.0000004271,"v":0.0,"t":1729875600}
+{"o":0.0000004271,"h":0.0000004352,"l":0.0000004181,"c":0.0000004237,"v":0.0,"t":1729879200}
+{"o":0.0000004237,"h":0.0000004327,"l":0.000000422,"c":0.0000004273,"v":0.0,"t":1729882800}
+{"o":0.0000004273,"h":0.0000004347,"l":0.0000004252,"c":0.0000004297,"v":0.0,"t":1729886400}
+{"o":0.0000004297,"h":0.000000431,"l":0.0000004255,"c":0.0000004268,"v":0.0,"t":1729890000}
+{"o":0.0000004268,"h":0.0000004388,"l":0.0000003978,"c":0.0000004259,"v":5780404.6877730004,"t":1729893600}
+{"o":0.0000004259,"h":0.0000004377,"l":0.0000004219,"c":0.000000423,"v":0.0,"t":1729897200}
+{"o":0.000000423,"h":0.0000004258,"l":0.0000004204,"c":0.0000004231,"v":0.0,"t":1729900800}
+{"o":0.0000004231,"h":0.0000004271,"l":0.000000422,"c":0.0000004271,"v":0.0,"t":1729904400}
+{"o":0.0000004271,"h":0.0000004293,"l":0.0000004204,"c":0.0000004232,"v":0.0,"t":1729908000}
+{"o":0.0000004232,"h":0.000000425,"l":0.0000004204,"c":0.0000004211,"v":0.0,"t":1729911600}
+{"o":0.0000004211,"h":0.0000004219,"l":0.0000004186,"c":0.0000004187,"v":0.0,"t":1729915200}
+{"o":0.0000004187,"h":0.0000004196,"l":0.0000004148,"c":0.0000004179,"v":0.0,"t":1729918800}
+{"o":0.0000004179,"h":0.000000419,"l":0.0000004136,"c":0.000000414,"v":0.0,"t":1729922400}
+{"o":0.000000414,"h":0.0000004244,"l":0.0000004122,"c":0.0000004227,"v":142473.297763,"t":1729926000}
+{"o":0.0000004227,"h":0.000000423,"l":0.0000004194,"c":0.0000004202,"v":0.0,"t":1729929600}
+{"o":0.0000004202,"h":0.0000004209,"l":0.0000004173,"c":0.0000004185,"v":0.0,"t":1729933200}
+{"o":0.0000004185,"h":0.0000004224,"l":0.0000004155,"c":0.000000418,"v":0.0,"t":1729936800}
+{"o":0.000000418,"h":0.0000004205,"l":0.0000004152,"c":0.0000004195,"v":0.0,"t":1729940400}
+{"o":0.0000004195,"h":0.0000004205,"l":0.0000004172,"c":0.0000004187,"v":0.0,"t":1729944000}
+{"o":0.0000004187,"h":0.0000004225,"l":0.0000004181,"c":0.0000004211,"v":0.0,"t":1729947600}
+{"o":0.0000004211,"h":0.000000423,"l":0.0000004197,"c":0.000000422,"v":0.0,"t":1729951200}
+{"o":0.000000422,"h":0.000000423,"l":0.0000004169,"c":0.0000004197,"v":0.0,"t":1729954800}
+{"o":0.0000004197,"h":0.0000004208,"l":0.0000004169,"c":0.0000004182,"v":0.0,"t":1729958400}
+{"o":0.0000004182,"h":0.0000004205,"l":0.0000004157,"c":0.0000004161,"v":0.0,"t":1729962000}
+{"o":0.0000004161,"h":0.0000004181,"l":0.0000004154,"c":0.0000004166,"v":0.0,"t":1729965600}
+{"o":0.0000004166,"h":0.0000004166,"l":0.0000004109,"c":0.0000004126,"v":0.0,"t":1729969200}
+{"o":0.0000004126,"h":0.0000004129,"l":0.0000004089,"c":0.0000004102,"v":0.0,"t":1729972800}
+{"o":0.0000004102,"h":0.0000004138,"l":0.0000004085,"c":0.0000004131,"v":0.0,"t":1729976400}
+{"o":0.0000004131,"h":0.0000004249,"l":0.0000004113,"c":0.0000004236,"v":945048.805155,"t":1729980000}
+{"o":0.0000004236,"h":0.0000004258,"l":0.0000004232,"c":0.000000425,"v":0.0,"t":1729983600}
+{"o":0.000000425,"h":0.0000004281,"l":0.0000004225,"c":0.0000004239,"v":26267.106133,"t":1729987200}
+{"o":0.0000004239,"h":0.0000004251,"l":0.0000004176,"c":0.0000004196,"v":0.0,"t":1729990800}
+{"o":0.0000004196,"h":0.0000004225,"l":0.0000004175,"c":0.0000004217,"v":0.0,"t":1729994400}
+{"o":0.0000004217,"h":0.0000004301,"l":0.0000004196,"c":0.0000004267,"v":1067581.682816,"t":1729998000}
+{"o":0.0000004267,"h":0.0000004278,"l":0.0000004252,"c":0.0000004257,"v":0.0,"t":1730001600}
+{"o":0.0000004257,"h":0.000000427,"l":0.0000004242,"c":0.0000004255,"v":0.0,"t":1730005200}
+{"o":0.0000004255,"h":0.0000004399,"l":0.0000004235,"c":0.0000004339,"v":3530025.6810599994,"t":1730008800}
+{"o":0.0000004339,"h":0.0000004356,"l":0.0000004298,"c":0.0000004342,"v":0.0,"t":1730012400}
+{"o":0.0000004342,"h":0.0000004345,"l":0.0000004286,"c":0.0000004291,"v":0.0,"t":1730016000}
+{"o":0.0000004291,"h":0.0000004535,"l":0.0000004287,"c":0.0000004502,"v":4629878.6587050008,"t":1730019600}
+{"o":0.0000004502,"h":0.0000004566,"l":0.0000004499,"c":0.0000004561,"v":705539.0445119999,"t":1730023200}
+{"o":0.0000004561,"h":0.0000004622,"l":0.0000004527,"c":0.0000004605,"v":574290.463157,"t":1730026800}
+{"o":0.0000004605,"h":0.0000004606,"l":0.0000004535,"c":0.0000004561,"v":0.0,"t":1730030400}
+{"o":0.0000004561,"h":0.0000004646,"l":0.0000004535,"c":0.0000004621,"v":405720.51997,"t":1730034000}
+{"o":0.0000004621,"h":0.000000463,"l":0.0000004593,"c":0.0000004611,"v":0.0,"t":1730037600}
+{"o":0.0000004611,"h":0.0000004631,"l":0.0000004578,"c":0.0000004624,"v":0.0,"t":1730041200}
+{"o":0.0000004624,"h":0.0000004661,"l":0.0000004571,"c":0.0000004572,"v":277785.505956,"t":1730044800}
+{"o":0.0000004572,"h":0.0000004663,"l":0.0000004521,"c":0.0000004662,"v":208224.58063,"t":1730048400}
+{"o":0.0000004662,"h":0.0000004673,"l":0.000000463,"c":0.000000467,"v":0.0,"t":1730052000}
+{"o":0.000000467,"h":0.0000004764,"l":0.0000004627,"c":0.000000471,"v":2658869.2721279999,"t":1730055600}
+{"o":0.000000471,"h":0.0000004726,"l":0.0000004688,"c":0.0000004718,"v":0.0,"t":1730059200}
+{"o":0.0000004718,"h":0.0000004855,"l":0.0000004687,"c":0.0000004841,"v":2509874.3411170002,"t":1730062800}
+{"o":0.0000004841,"h":0.0000004934,"l":0.0000004774,"c":0.0000004915,"v":5717405.0668390002,"t":1730066400}
+{"o":0.0000004915,"h":0.0000005212,"l":0.0000004901,"c":0.0000005153,"v":7487585.0393599998,"t":1730070000}
+{"o":0.0000005153,"h":0.000000518,"l":0.0000005066,"c":0.0000005099,"v":1141431.2105099999,"t":1730073600}
+{"o":0.0000005099,"h":0.0000005187,"l":0.0000004983,"c":0.0000005007,"v":3327385.6849180004,"t":1730077200}
+{"o":0.0000005007,"h":0.0000005033,"l":0.0000004996,"c":0.0000005024,"v":0.0,"t":1730080800}
+{"o":0.0000005024,"h":0.0000005027,"l":0.0000004979,"c":0.0000005007,"v":0.0,"t":1730084400}
+{"o":0.0000005007,"h":0.0000005062,"l":0.0000005005,"c":0.0000005021,"v":0.0,"t":1730088000}
+{"o":0.0000005021,"h":0.0000005228,"l":0.0000004956,"c":0.0000005189,"v":5451726.1512659993,"t":1730091600}
+{"o":0.0000005189,"h":0.0000005345,"l":0.0000005179,"c":0.0000005288,"v":3712017.288032,"t":1730095200}
+{"o":0.0000005288,"h":0.000000539,"l":0.0000005222,"c":0.0000005349,"v":1123003.67555,"t":1730098800}
+{"o":0.0000005349,"h":0.0000005473,"l":0.0000005297,"c":0.0000005433,"v":6239320.3808180001,"t":1730102400}
+{"o":0.0000005433,"h":0.0000005499,"l":0.0000005396,"c":0.0000005421,"v":698777.281256,"t":1730106000}
+{"o":0.0000005421,"h":0.0000005437,"l":0.0000005391,"c":0.0000005437,"v":0.0,"t":1730109600}
+{"o":0.0000005437,"h":0.0000005605,"l":0.00000054,"c":0.0000005585,"v":2264552.71367,"t":1730113200}
+{"o":0.0000005585,"h":0.000000572,"l":0.0000005548,"c":0.000000559,"v":26832.124421,"t":1730116800}
+{"o":0.000000559,"h":0.0000005767,"l":0.0000005531,"c":0.0000005622,"v":4037550.7302710004,"t":1730120400}
+{"o":0.0000005622,"h":0.0000005688,"l":0.0000005546,"c":0.0000005597,"v":12741.257398,"t":1730124000}
+{"o":0.0000005597,"h":0.0000005896,"l":0.0000005573,"c":0.0000005798,"v":13534843.3182869982,"t":1730127600}
+{"o":0.0000005798,"h":0.0000006773,"l":0.0000005725,"c":0.0000006209,"v":32349199.0821419992,"t":1730131200}
+{"o":0.0000006209,"h":0.0000006482,"l":0.0000005675,"c":0.0000005812,"v":10686665.1850310005,"t":1730134800}
+{"o":0.0000005812,"h":0.0000006589,"l":0.0000005774,"c":0.000000656,"v":18471269.6280810013,"t":1730138400}
+{"o":0.000000656,"h":0.0000007475,"l":0.0000006339,"c":0.0000006402,"v":25622510.9928200021,"t":1730142000}
+{"o":0.0000006402,"h":0.0000006442,"l":0.0000006185,"c":0.0000006313,"v":4988210.6849500006,"t":1730145600}
+{"o":0.0000006313,"h":0.0000006361,"l":0.000000615,"c":0.00000062,"v":2744814.4863400003,"t":1730149200}
+{"o":0.00000062,"h":0.0000006278,"l":0.0000006127,"c":0.0000006197,"v":709793.2605930001,"t":1730152800}
+{"o":0.0000006197,"h":0.0000006269,"l":0.0000006092,"c":0.0000006132,"v":1475798.474646,"t":1730156400}
+{"o":0.0000006132,"h":0.0000006168,"l":0.0000006034,"c":0.0000006053,"v":865287.305531,"t":1730160000}
+{"o":0.0000006053,"h":0.0000006318,"l":0.0000006051,"c":0.0000006277,"v":3275625.9989459999,"t":1730163600}
+{"o":0.0000006277,"h":0.0000006341,"l":0.0000006109,"c":0.0000006228,"v":186223.679282,"t":1730167200}
+{"o":0.0000006228,"h":0.0000006311,"l":0.0000006165,"c":0.0000006241,"v":71785.225994,"t":1730170800}
+{"o":0.0000006241,"h":0.0000006521,"l":0.0000006208,"c":0.0000006493,"v":2864390.4253350003,"t":1730174400}
+{"o":0.0000006493,"h":0.0000006671,"l":0.000000649,"c":0.0000006638,"v":1609192.5065610001,"t":1730178000}
+{"o":0.0000006638,"h":0.0000006672,"l":0.0000006583,"c":0.0000006617,"v":5568.235196,"t":1730181600}
+{"o":0.0000006617,"h":0.0000006682,"l":0.0000006515,"c":0.0000006543,"v":971549.794175,"t":1730185200}
+{"o":0.0000006543,"h":0.0000007044,"l":0.0000006487,"c":0.0000006986,"v":6155921.3335190006,"t":1730188800}
+{"o":0.0000006986,"h":0.0000007168,"l":0.000000685,"c":0.0000006867,"v":5406127.515381,"t":1730192400}
+{"o":0.0000006867,"h":0.0000006902,"l":0.0000006835,"c":0.0000006852,"v":73893.162486,"t":1730196000}
+{"o":0.0000006852,"h":0.0000007063,"l":0.00000068,"c":0.000000704,"v":4528274.8313229997,"t":1730199600}
+{"o":0.000000704,"h":0.0000007106,"l":0.0000006794,"c":0.0000006957,"v":3587650.8444389999,"t":1730203200}
+{"o":0.0000006957,"h":0.0000007108,"l":0.000000677,"c":0.0000007048,"v":4221095.202637,"t":1730206800}
+{"o":0.0000007048,"h":0.0000007105,"l":0.0000006961,"c":0.0000007012,"v":141595.558382,"t":1730210400}
+{"o":0.0000007012,"h":0.0000007165,"l":0.0000006949,"c":0.0000007091,"v":2278450.165182,"t":1730214000}
+{"o":0.0000007091,"h":0.0000007101,"l":0.000000695,"c":0.0000007014,"v":0.0,"t":1730217600}
+{"o":0.0000007014,"h":0.000000807,"l":0.0000006963,"c":0.0000007793,"v":15796497.7217070013,"t":1730221200}
+{"o":0.0000007793,"h":0.0000007828,"l":0.0000007385,"c":0.0000007418,"v":1800181.0931049997,"t":1730224800}
+{"o":0.0000007418,"h":0.0000007583,"l":0.0000007117,"c":0.0000007273,"v":2286572.4940869999,"t":1730228400}
+{"o":0.0000007273,"h":0.0000007349,"l":0.0000007198,"c":0.0000007218,"v":108826.556836,"t":1730232000}
+{"o":0.0000007218,"h":0.0000007248,"l":0.0000007172,"c":0.0000007208,"v":0.0,"t":1730235600}
+{"o":0.0000007208,"h":0.0000007219,"l":0.0000007113,"c":0.0000007145,"v":753212.956105,"t":1730239200}
+{"o":0.0000007145,"h":0.000000721,"l":0.0000006622,"c":0.0000006651,"v":7947223.8354899995,"t":1730242800}
+{"o":0.0000006651,"h":0.0000006714,"l":0.0000006592,"c":0.0000006634,"v":18000.0,"t":1730246400}
+{"o":0.0000006634,"h":0.0000006702,"l":0.0000006548,"c":0.0000006554,"v":400000.0,"t":1730250000}
+{"o":0.0000006554,"h":0.0000006618,"l":0.0000006454,"c":0.0000006499,"v":2143465.8742320002,"t":1730253600}
+{"o":0.0000006499,"h":0.0000006556,"l":0.0000006468,"c":0.0000006485,"v":1272319.1640420002,"t":1730257200}
+{"o":0.0000006485,"h":0.0000006602,"l":0.0000006458,"c":0.0000006561,"v":1585664.2585849999,"t":1730260800}
+{"o":0.0000006561,"h":0.0000006599,"l":0.0000006396,"c":0.0000006465,"v":3291632.9659279999,"t":1730264400}
+{"o":0.0000006465,"h":0.0000006514,"l":0.0000006434,"c":0.0000006508,"v":0.0,"t":1730268000}
+{"o":0.0000006508,"h":0.0000006529,"l":0.0000006485,"c":0.0000006512,"v":0.0,"t":1730271600}
+{"o":0.0000006512,"h":0.0000006544,"l":0.0000006487,"c":0.000000654,"v":0.0,"t":1730275200}
+{"o":0.000000654,"h":0.0000006549,"l":0.0000006509,"c":0.0000006531,"v":0.0,"t":1730278800}
+{"o":0.0000006531,"h":0.0000006568,"l":0.0000005826,"c":0.000000586,"v":7636807.9188249996,"t":1730282400}
+{"o":0.000000586,"h":0.0000005955,"l":0.0000005852,"c":0.0000005943,"v":2223329.2468929999,"t":1730286000}
+{"o":0.0000005943,"h":0.0000006411,"l":0.0000005928,"c":0.0000006153,"v":13362826.337274,"t":1730289600}
+{"o":0.0000006153,"h":0.0000006616,"l":0.0000006115,"c":0.0000006462,"v":7138352.1202610005,"t":1730293200}
+{"o":0.0000006462,"h":0.0000006901,"l":0.000000643,"c":0.0000006885,"v":5900860.6044759993,"t":1730296800}
+{"o":0.0000006885,"h":0.0000007834,"l":0.0000006879,"c":0.0000007281,"v":16747238.9873690009,"t":1730300400}
+{"o":0.0000007281,"h":0.0000007361,"l":0.0000007191,"c":0.0000007256,"v":655454.867783,"t":1730304000}
+{"o":0.0000007256,"h":0.0000007883,"l":0.0000007239,"c":0.0000007802,"v":6102305.4521429995,"t":1730307600}
+{"o":0.0000007802,"h":0.0000008255,"l":0.000000778,"c":0.000000794,"v":7968407.3032169985,"t":1730311200}
+{"o":0.000000794,"h":0.0000007974,"l":0.0000007906,"c":0.0000007927,"v":0.0,"t":1730314800}
+{"o":0.0000007927,"h":0.000000798,"l":0.0000007813,"c":0.0000007822,"v":0.0,"t":1730318400}
+{"o":0.0000007822,"h":0.0000007952,"l":0.0000007805,"c":0.000000789,"v":0.0,"t":1730322000}
+{"o":0.000000789,"h":0.0000007909,"l":0.0000007868,"c":0.0000007881,"v":0.0,"t":1730325600}
+{"o":0.0000007881,"h":0.0000007907,"l":0.0000007844,"c":0.0000007903,"v":0.0,"t":1730329200}
+{"o":0.0000007903,"h":0.0000007918,"l":0.0000007874,"c":0.0000007883,"v":7183.840323,"t":1730332800}
+{"o":0.0000007883,"h":0.0000007926,"l":0.0000007795,"c":0.000000782,"v":61971.082325,"t":1730336400}
+{"o":0.000000782,"h":0.0000007846,"l":0.0000007775,"c":0.0000007809,"v":0.0,"t":1730340000}
+{"o":0.0000007809,"h":0.0000007907,"l":0.0000007755,"c":0.0000007833,"v":351188.418817,"t":1730343600}
+{"o":0.0000007833,"h":0.0000007841,"l":0.000000779,"c":0.0000007799,"v":0.0,"t":1730347200}
+{"o":0.0000007799,"h":0.0000007809,"l":0.0000007759,"c":0.0000007795,"v":0.0,"t":1730350800}
+{"o":0.0000007795,"h":0.0000007877,"l":0.0000007565,"c":0.0000007638,"v":3358202.1845510001,"t":1730354400}
+{"o":0.0000007638,"h":0.0000007659,"l":0.0000007585,"c":0.0000007601,"v":0.0,"t":1730358000}
+{"o":0.0000007601,"h":0.0000007655,"l":0.0000007338,"c":0.0000007354,"v":1215737.5449059999,"t":1730361600}
+{"o":0.0000007354,"h":0.0000007401,"l":0.0000007296,"c":0.0000007304,"v":1210000.0,"t":1730365200}
+{"o":0.0000007304,"h":0.0000007497,"l":0.000000725,"c":0.0000007427,"v":1734577.214929,"t":1730368800}
+{"o":0.0000007427,"h":0.0000007569,"l":0.0000007306,"c":0.0000007361,"v":2863725.8831160003,"t":1730372400}
+{"o":0.0000007361,"h":0.0000007412,"l":0.00000073,"c":0.000000735,"v":8000.0,"t":1730376000}
+{"o":0.000000735,"h":0.0000007496,"l":0.0000007057,"c":0.0000007162,"v":2981922.9029630003,"t":1730379600}
+{"o":0.0000007162,"h":0.0000007297,"l":0.0000007079,"c":0.000000715,"v":111476.899405,"t":1730383200}
+{"o":0.000000715,"h":0.0000007157,"l":0.0000006933,"c":0.0000007018,"v":1090182.4172650001,"t":1730386800}
+{"o":0.0000007018,"h":0.0000007078,"l":0.0000007014,"c":0.0000007055,"v":0.0,"t":1730390400}
+{"o":0.0000007055,"h":0.000000707,"l":0.0000006994,"c":0.0000007032,"v":0.0,"t":1730394000}
+{"o":0.0000007032,"h":0.0000007108,"l":0.0000007023,"c":0.0000007061,"v":0.0,"t":1730397600}
+{"o":0.0000007061,"h":0.0000007153,"l":0.0000006944,"c":0.000000714,"v":1950031.7331369999,"t":1730401200}
+{"o":0.000000714,"h":0.0000007154,"l":0.0000007074,"c":0.0000007104,"v":0.0,"t":1730404800}
+{"o":0.0000007104,"h":0.000000713,"l":0.0000007088,"c":0.0000007123,"v":0.0,"t":1730408400}
+{"o":0.0000007123,"h":0.000000719,"l":0.0000007096,"c":0.0000007107,"v":0.0,"t":1730412000}
+{"o":0.0000007107,"h":0.0000007175,"l":0.0000007078,"c":0.0000007142,"v":0.0,"t":1730415600}
+{"o":0.0000007142,"h":0.0000007399,"l":0.0000007103,"c":0.0000007368,"v":4069597.8292450001,"t":1730419200}
+{"o":0.0000007368,"h":0.0000007735,"l":0.0000007346,"c":0.000000757,"v":2831254.1558249998,"t":1730422800}
+{"o":0.000000757,"h":0.000000765,"l":0.0000007539,"c":0.0000007547,"v":0.0,"t":1730426400}
+{"o":0.0000007547,"h":0.0000007583,"l":0.0000007514,"c":0.0000007568,"v":0.0,"t":1730430000}
+{"o":0.0000007568,"h":0.000000759,"l":0.0000007554,"c":0.0000007558,"v":0.0,"t":1730433600}
+{"o":0.0000007558,"h":0.0000007584,"l":0.0000007545,"c":0.0000007576,"v":0.0,"t":1730437200}
+{"o":0.0000007576,"h":0.0000007648,"l":0.0000007572,"c":0.0000007643,"v":0.0,"t":1730440800}
+{"o":0.0000007643,"h":0.0000007663,"l":0.0000007364,"c":0.0000007379,"v":3327663.5197109999,"t":1730444400}
+{"o":0.0000007379,"h":0.0000007395,"l":0.0000007272,"c":0.000000732,"v":411079.623066,"t":1730448000}
+{"o":0.000000732,"h":0.0000007376,"l":0.0000007242,"c":0.0000007244,"v":1095623.539074,"t":1730451600}
+{"o":0.0000007244,"h":0.0000007246,"l":0.0000007129,"c":0.0000007171,"v":490069.413881,"t":1730455200}
+{"o":0.0000007171,"h":0.0000007192,"l":0.0000007147,"c":0.0000007183,"v":0.0,"t":1730458800}
+{"o":0.0000007183,"h":0.0000007282,"l":0.0000007103,"c":0.0000007198,"v":208249.093964,"t":1730462400}
+{"o":0.0000007198,"h":0.0000007378,"l":0.0000007059,"c":0.0000007215,"v":656728.8941180001,"t":1730466000}
+{"o":0.0000007215,"h":0.0000007343,"l":0.000000701,"c":0.0000007112,"v":1467844.6291499999,"t":1730469600}
+{"o":0.0000007112,"h":0.0000007455,"l":0.0000006991,"c":0.0000007314,"v":1000000.0,"t":1730473200}
+{"o":0.0000007314,"h":0.0000007333,"l":0.0000007161,"c":0.0000007213,"v":0.0,"t":1730476800}
+{"o":0.0000007213,"h":0.0000007235,"l":0.0000007155,"c":0.0000007212,"v":0.0,"t":1730480400}
+{"o":0.0000007212,"h":0.0000007257,"l":0.0000006997,"c":0.0000007038,"v":9000.0,"t":1730484000}
+{"o":0.0000007038,"h":0.0000007086,"l":0.0000006926,"c":0.0000006937,"v":1436420.1245329999,"t":1730487600}
+{"o":0.0000006937,"h":0.0000006976,"l":0.0000006913,"c":0.0000006973,"v":0.0,"t":1730491200}
+{"o":0.0000006973,"h":0.0000007049,"l":0.0000006835,"c":0.0000006855,"v":2884.244237,"t":1730494800}
+{"o":0.0000006855,"h":0.0000006874,"l":0.0000006825,"c":0.0000006828,"v":0.0,"t":1730498400}
+{"o":0.0000006828,"h":0.0000006916,"l":0.0000006805,"c":0.0000006889,"v":559704.301768,"t":1730502000}
+{"o":0.0000006889,"h":0.0000006893,"l":0.0000006834,"c":0.0000006858,"v":0.0,"t":1730505600}
+{"o":0.0000006858,"h":0.0000006862,"l":0.0000006821,"c":0.0000006836,"v":0.0,"t":1730509200}
+{"o":0.0000006836,"h":0.0000006844,"l":0.0000006787,"c":0.0000006831,"v":0.0,"t":1730512800}
+{"o":0.0000006831,"h":0.0000006864,"l":0.0000006215,"c":0.0000006242,"v":10906876.3839149997,"t":1730516400}
+{"o":0.0000006242,"h":0.0000006297,"l":0.0000006236,"c":0.0000006267,"v":0.0,"t":1730520000}
+{"o":0.0000006267,"h":0.0000006293,"l":0.0000006023,"c":0.000000603,"v":58055.18781,"t":1730523600}
+{"o":0.000000603,"h":0.0000006067,"l":0.0000006024,"c":0.0000006043,"v":196553.083717,"t":1730527200}
+{"o":0.0000006043,"h":0.000000606,"l":0.0000005674,"c":0.0000005676,"v":6061469.3955480009,"t":1730530800}
+{"o":0.0000005676,"h":0.0000005715,"l":0.0000005668,"c":0.000000571,"v":0.0,"t":1730534400}
+{"o":0.000000571,"h":0.0000005744,"l":0.0000005693,"c":0.0000005719,"v":0.0,"t":1730538000}
+{"o":0.0000005719,"h":0.0000005985,"l":0.0000005624,"c":0.0000005949,"v":4843472.9066889994,"t":1730541600}
+{"o":0.0000005949,"h":0.0000005999,"l":0.0000005491,"c":0.0000005512,"v":7398557.7579309996,"t":1730545200}
+{"o":0.0000005512,"h":0.0000005552,"l":0.0000005498,"c":0.0000005546,"v":0.0,"t":1730548800}
+{"o":0.0000005546,"h":0.0000005602,"l":0.0000005453,"c":0.0000005508,"v":200818.5443,"t":1730552400}
+{"o":0.0000005508,"h":0.0000005596,"l":0.0000005496,"c":0.0000005536,"v":0.0,"t":1730556000}
+{"o":0.0000005536,"h":0.0000005588,"l":0.0000005519,"c":0.0000005532,"v":1048385.19331,"t":1730559600}
+{"o":0.0000005532,"h":0.0000005615,"l":0.0000005478,"c":0.0000005573,"v":955537.000041,"t":1730563200}
+{"o":0.0000005573,"h":0.0000005638,"l":0.0000005572,"c":0.0000005603,"v":0.0,"t":1730566800}
+{"o":0.0000005603,"h":0.0000005636,"l":0.0000005588,"c":0.0000005603,"v":0.0,"t":1730570400}
+{"o":0.0000005603,"h":0.0000005608,"l":0.0000005522,"c":0.0000005531,"v":863406.602613,"t":1730574000}
+{"o":0.0000005531,"h":0.0000005713,"l":0.0000005457,"c":0.0000005652,"v":2236724.8142689997,"t":1730577600}
+{"o":0.0000005652,"h":0.0000005669,"l":0.0000005544,"c":0.0000005567,"v":2236724.8142689997,"t":1730581200}
+{"o":0.0000005567,"h":0.0000005586,"l":0.0000005553,"c":0.0000005579,"v":0.0,"t":1730584800}
+{"o":0.0000005579,"h":0.0000005609,"l":0.0000005571,"c":0.0000005571,"v":0.0,"t":1730588400}
+{"o":0.0000005571,"h":0.0000005603,"l":0.0000005556,"c":0.0000005603,"v":0.0,"t":1730592000}
+{"o":0.0000005603,"h":0.0000005655,"l":0.0000005507,"c":0.000000556,"v":48139.213729,"t":1730595600}
+{"o":0.000000556,"h":0.0000005679,"l":0.0000005544,"c":0.0000005618,"v":0.0,"t":1730599200}
+{"o":0.0000005618,"h":0.0000005665,"l":0.0000005606,"c":0.0000005626,"v":0.0,"t":1730602800}
+{"o":0.0000005626,"h":0.0000005636,"l":0.0000005569,"c":0.0000005586,"v":0.0,"t":1730606400}
+{"o":0.0000005586,"h":0.0000005626,"l":0.0000005565,"c":0.0000005624,"v":0.0,"t":1730610000}
+{"o":0.0000005624,"h":0.0000005635,"l":0.0000005569,"c":0.0000005584,"v":0.0,"t":1730613600}
+{"o":0.0000005584,"h":0.0000005593,"l":0.0000005554,"c":0.0000005575,"v":21393.679417,"t":1730617200}
+{"o":0.0000005575,"h":0.0000005926,"l":0.0000005557,"c":0.0000005885,"v":8206081.6673020003,"t":1730620800}
+{"o":0.0000005885,"h":0.0000005947,"l":0.0000005851,"c":0.00000059,"v":1205207.6934420001,"t":1730624400}
+{"o":0.00000059,"h":0.00000059,"l":0.000000584,"c":0.0000005857,"v":0.0,"t":1730628000}
+{"o":0.0000005857,"h":0.0000005883,"l":0.000000583,"c":0.0000005872,"v":0.0,"t":1730631600}
+{"o":0.0000005872,"h":0.0000005965,"l":0.0000005814,"c":0.0000005954,"v":1823772.1810659999,"t":1730635200}
+{"o":0.0000005954,"h":0.0000006059,"l":0.0000005861,"c":0.0000005973,"v":1178507.234679,"t":1730638800}
+{"o":0.0000005973,"h":0.0000006055,"l":0.0000005951,"c":0.0000006039,"v":0.0,"t":1730642400}
+{"o":0.0000006039,"h":0.0000006104,"l":0.0000005842,"c":0.0000005851,"v":32188.470555,"t":1730646000}
+{"o":0.0000005851,"h":0.0000005873,"l":0.0000005787,"c":0.0000005853,"v":1007808.719626,"t":1730649600}
+{"o":0.0000005853,"h":0.0000005888,"l":0.0000005772,"c":0.000000583,"v":19417.441691,"t":1730653200}
+{"o":0.000000583,"h":0.0000005947,"l":0.000000582,"c":0.0000005916,"v":827264.784709,"t":1730656800}
+{"o":0.0000005916,"h":0.000000592,"l":0.0000005828,"c":0.0000005837,"v":0.0,"t":1730660400}
+{"o":0.0000005837,"h":0.0000005856,"l":0.0000005773,"c":0.0000005773,"v":0.0,"t":1730664000}
+{"o":0.0000005773,"h":0.0000005784,"l":0.0000005738,"c":0.0000005759,"v":0.0,"t":1730667600}
+{"o":0.0000005759,"h":0.000000579,"l":0.000000574,"c":0.0000005773,"v":0.0,"t":1730671200}
+{"o":0.0000005773,"h":0.0000005808,"l":0.0000005763,"c":0.0000005784,"v":0.0,"t":1730674800}
+{"o":0.0000005784,"h":0.0000005858,"l":0.0000005784,"c":0.0000005816,"v":0.0,"t":1730678400}
+{"o":0.0000005816,"h":0.000000583,"l":0.0000005746,"c":0.0000005772,"v":0.0,"t":1730682000}
+{"o":0.0000005772,"h":0.0000005789,"l":0.0000005717,"c":0.0000005717,"v":0.0,"t":1730685600}
+{"o":0.0000005717,"h":0.0000005826,"l":0.0000005646,"c":0.0000005721,"v":3473790.6133589996,"t":1730689200}
+{"o":0.0000005721,"h":0.0000005725,"l":0.0000005686,"c":0.0000005716,"v":0.0,"t":1730692800}
+{"o":0.0000005716,"h":0.0000005776,"l":0.0000005677,"c":0.0000005755,"v":709419.517001,"t":1730696400}
+{"o":0.0000005755,"h":0.0000005827,"l":0.0000005711,"c":0.000000577,"v":780686.458764,"t":1730700000}
+{"o":0.000000577,"h":0.0000005834,"l":0.0000005765,"c":0.0000005813,"v":0.0,"t":1730703600}
+{"o":0.0000005813,"h":0.0000005864,"l":0.0000005794,"c":0.000000584,"v":0.0,"t":1730707200}
+{"o":0.000000584,"h":0.0000005841,"l":0.0000005732,"c":0.0000005738,"v":322365.362258,"t":1730710800}
+{"o":0.0000005738,"h":0.0000005746,"l":0.0000005669,"c":0.0000005681,"v":0.0,"t":1730714400}
+{"o":0.0000005681,"h":0.0000005841,"l":0.0000005633,"c":0.0000005803,"v":52235.395703,"t":1730718000}
+{"o":0.0000005803,"h":0.000000584,"l":0.0000005772,"c":0.00000058,"v":0.0,"t":1730721600}
+{"o":0.00000058,"h":0.0000005831,"l":0.0000005773,"c":0.0000005829,"v":0.0,"t":1730725200}
+{"o":0.0000005829,"h":0.0000005875,"l":0.0000005791,"c":0.0000005856,"v":0.0,"t":1730728800}
+{"o":0.0000005856,"h":0.0000005891,"l":0.0000005699,"c":0.0000005715,"v":24000.0,"t":1730732400}
+{"o":0.0000005715,"h":0.0000005843,"l":0.0000005701,"c":0.0000005819,"v":0.0,"t":1730736000}
+{"o":0.0000005819,"h":0.0000005833,"l":0.0000005739,"c":0.0000005779,"v":1729.925002,"t":1730739600}
+{"o":0.0000005779,"h":0.0000005842,"l":0.0000005751,"c":0.0000005829,"v":0.0,"t":1730743200}
+{"o":0.0000005829,"h":0.0000005834,"l":0.0000005512,"c":0.0000005534,"v":4179086.2098099999,"t":1730746800}
+{"o":0.0000005534,"h":0.000000576,"l":0.000000552,"c":0.0000005637,"v":4788922.3253929997,"t":1730750400}
+{"o":0.0000005637,"h":0.0000005785,"l":0.0000005608,"c":0.0000005743,"v":0.0,"t":1730754000}
+{"o":0.0000005743,"h":0.0000005754,"l":0.000000547,"c":0.0000005495,"v":1478652.4926140001,"t":1730757600}
+{"o":0.0000005495,"h":0.0000005526,"l":0.0000005471,"c":0.0000005498,"v":0.0,"t":1730761200}
+{"o":0.0000005498,"h":0.0000005584,"l":0.0000005443,"c":0.0000005525,"v":2000000.0,"t":1730764800}
+{"o":0.0000005525,"h":0.0000005584,"l":0.000000548,"c":0.0000005536,"v":214869.778565,"t":1730768400}
+{"o":0.0000005536,"h":0.0000005552,"l":0.0000005419,"c":0.000000545,"v":1749291.7015539999,"t":1730772000}
+{"o":0.000000545,"h":0.0000005486,"l":0.0000005396,"c":0.0000005398,"v":156562.096272,"t":1730775600}
+{"o":0.0000005398,"h":0.0000005488,"l":0.000000537,"c":0.0000005467,"v":1091004.096075,"t":1730779200}
+{"o":0.0000005467,"h":0.0000005597,"l":0.0000005428,"c":0.0000005534,"v":1488306.0636180001,"t":1730782800}
+{"o":0.0000005534,"h":0.0000005604,"l":0.0000005524,"c":0.000000557,"v":16021.231324,"t":1730786400}
+{"o":0.000000557,"h":0.0000005584,"l":0.0000005495,"c":0.0000005539,"v":127288.937494,"t":1730790000}
+{"o":0.0000005539,"h":0.0000005551,"l":0.0000005523,"c":0.0000005523,"v":0.0,"t":1730793600}
+{"o":0.0000005523,"h":0.000000556,"l":0.0000005487,"c":0.0000005529,"v":2508704.7172079999,"t":1730797200}
+{"o":0.0000005529,"h":0.0000005628,"l":0.0000005514,"c":0.0000005543,"v":3616299.2913320004,"t":1730800800}
+{"o":0.0000005543,"h":0.0000005545,"l":0.0000005506,"c":0.0000005523,"v":0.0,"t":1730804400}
+{"o":0.0000005523,"h":0.0000005558,"l":0.0000005462,"c":0.0000005507,"v":321977.148478,"t":1730808000}
+{"o":0.0000005507,"h":0.0000005544,"l":0.0000005486,"c":0.0000005494,"v":0.0,"t":1730811600}
+{"o":0.0000005494,"h":0.0000005571,"l":0.0000005353,"c":0.0000005453,"v":1129718.761556,"t":1730815200}
+{"o":0.0000005453,"h":0.000000569,"l":0.0000005432,"c":0.0000005649,"v":4920320.1784700006,"t":1730818800}
+{"o":0.0000005649,"h":0.0000005656,"l":0.0000005549,"c":0.0000005559,"v":0.0,"t":1730822400}
+{"o":0.0000005559,"h":0.0000005888,"l":0.0000005535,"c":0.0000005887,"v":2760875.2652480002,"t":1730826000}
+{"o":0.0000005887,"h":0.0000005934,"l":0.0000005856,"c":0.0000005903,"v":1000943.491279,"t":1730829600}
+{"o":0.0000005903,"h":0.0000006024,"l":0.0000005564,"c":0.0000005678,"v":9006797.3991110008,"t":1730833200}
+{"o":0.0000005678,"h":0.0000005753,"l":0.0000005534,"c":0.0000005604,"v":2091628.120746,"t":1730836800}
+{"o":0.0000005604,"h":0.0000005668,"l":0.0000005563,"c":0.0000005617,"v":150943.0,"t":1730840400}
+{"o":0.0000005617,"h":0.0000005667,"l":0.0000005477,"c":0.0000005547,"v":2564752.748811,"t":1730844000}
+{"o":0.0000005547,"h":0.0000005662,"l":0.0000005533,"c":0.00000056,"v":3410592.408425,"t":1730847600}
+{"o":0.00000056,"h":0.0000006198,"l":0.000000535,"c":0.0000005977,"v":8478300.2432109993,"t":1730851200}
+{"o":0.0000005977,"h":0.000000604,"l":0.0000005836,"c":0.000000593,"v":2072120.781249,"t":1730854800}
+{"o":0.000000593,"h":0.0000006305,"l":0.0000005674,"c":0.0000006052,"v":3430119.3525529997,"t":1730858400}
+{"o":0.0000006052,"h":0.0000006494,"l":0.0000005865,"c":0.0000006085,"v":13490607.2363940012,"t":1730862000}
+{"o":0.0000006085,"h":0.0000006424,"l":0.0000005821,"c":0.0000006323,"v":7409501.3880799999,"t":1730865600}
+{"o":0.0000006323,"h":0.0000006417,"l":0.0000006238,"c":0.0000006284,"v":878128.607445,"t":1730869200}
+{"o":0.0000006284,"h":0.0000006432,"l":0.0000006163,"c":0.0000006397,"v":1182974.622132,"t":1730872800}
+{"o":0.0000006397,"h":0.0000006488,"l":0.0000006105,"c":0.0000006246,"v":5710570.7144600004,"t":1730876400}
+{"o":0.0000006246,"h":0.0000006377,"l":0.0000005724,"c":0.0000006183,"v":12850574.4171430022,"t":1730880000}
+{"o":0.0000006183,"h":0.0000006295,"l":0.0000006118,"c":0.0000006251,"v":3073385.4967609998,"t":1730883600}
+{"o":0.0000006251,"h":0.000000652,"l":0.0000006114,"c":0.0000006466,"v":9574246.4945490006,"t":1730887200}
+{"o":0.0000006466,"h":0.0000006859,"l":0.0000006409,"c":0.0000006787,"v":1094258.7967719999,"t":1730890800}
+{"o":0.0000006787,"h":0.0000006806,"l":0.0000005871,"c":0.0000005945,"v":14832911.7282899991,"t":1730894400}
+{"o":0.0000005945,"h":0.000000597,"l":0.0000005414,"c":0.0000005429,"v":8117928.63961,"t":1730898000}
+{"o":0.0000005429,"h":0.0000005503,"l":0.0000004797,"c":0.0000004892,"v":9919727.2602309994,"t":1730901600}
+{"o":0.0000004892,"h":0.000000491,"l":0.0000004728,"c":0.000000481,"v":2106517.5424119998,"t":1730905200}
+{"o":0.000000481,"h":0.0000004968,"l":0.0000004793,"c":0.0000004931,"v":5509024.3104729997,"t":1730908800}
+{"o":0.0000004931,"h":0.0000004972,"l":0.0000004749,"c":0.0000004776,"v":3580319.0762519999,"t":1730912400}
+{"o":0.0000004776,"h":0.0000004778,"l":0.0000004694,"c":0.0000004703,"v":208249.093964,"t":1730916000}
+{"o":0.0000004703,"h":0.000000475,"l":0.0000004679,"c":0.0000004688,"v":770736.7274430001,"t":1730919600}
+{"o":0.0000004688,"h":0.0000004737,"l":0.0000004678,"c":0.000000471,"v":0.0,"t":1730923200}
+{"o":0.000000471,"h":0.0000004746,"l":0.0000004649,"c":0.0000004688,"v":450362.803509,"t":1730926800}
+{"o":0.0000004688,"h":0.0000004703,"l":0.0000004396,"c":0.0000004454,"v":6483600.1177370008,"t":1730930400}
+{"o":0.0000004454,"h":0.0000004512,"l":0.0000004449,"c":0.000000451,"v":0.0,"t":1730934000}
+{"o":0.000000451,"h":0.0000004528,"l":0.0000004401,"c":0.0000004432,"v":406541.547968,"t":1730937600}
+{"o":0.0000004432,"h":0.000000446,"l":0.0000004307,"c":0.0000004383,"v":0.0,"t":1730941200}
+{"o":0.0000004383,"h":0.000000443,"l":0.0000004325,"c":0.0000004382,"v":350000.0,"t":1730944800}
+{"o":0.0000004382,"h":0.0000004448,"l":0.0000004331,"c":0.0000004388,"v":131873.984443,"t":1730948400}
+{"o":0.0000004388,"h":0.0000004415,"l":0.0000004364,"c":0.0000004407,"v":681911.561793,"t":1730952000}
+{"o":0.0000004407,"h":0.0000004423,"l":0.0000004354,"c":0.0000004357,"v":54550.781982,"t":1730955600}
+{"o":0.0000004357,"h":0.0000004423,"l":0.0000004262,"c":0.0000004296,"v":2145970.4913519998,"t":1730959200}
+{"o":0.0000004296,"h":0.0000004321,"l":0.000000426,"c":0.0000004274,"v":21393.679417,"t":1730962800}
+{"o":0.0000004274,"h":0.0000004276,"l":0.0000004241,"c":0.0000004252,"v":0.0,"t":1730966400}
+{"o":0.0000004252,"h":0.0000004289,"l":0.0000004252,"c":0.0000004266,"v":0.0,"t":1730970000}
+{"o":0.0000004266,"h":0.0000004307,"l":0.0000004261,"c":0.0000004281,"v":315143.656926,"t":1730973600}
+{"o":0.0000004281,"h":0.0000004318,"l":0.0000004273,"c":0.0000004315,"v":0.0,"t":1730977200}
+{"o":0.0000004315,"h":0.0000004322,"l":0.0000004238,"c":0.0000004247,"v":12631.393212,"t":1730980800}
+{"o":0.0000004247,"h":0.0000004296,"l":0.0000003407,"c":0.0000003449,"v":28309751.4878289998,"t":1730984400}
+{"o":0.0000003449,"h":0.0000004095,"l":0.000000336,"c":0.0000004057,"v":23034540.7630969994,"t":1730988000}
+{"o":0.0000004057,"h":0.0000004078,"l":0.000000395,"c":0.0000003952,"v":0.0,"t":1730991600}
+{"o":0.0000003952,"h":0.0000003986,"l":0.0000003897,"c":0.0000003925,"v":0.0,"t":1730995200}
+{"o":0.0000003925,"h":0.0000004055,"l":0.000000388,"c":0.0000003947,"v":2473577.4386180001,"t":1730998800}
+{"o":0.0000003947,"h":0.000000397,"l":0.0000003899,"c":0.0000003927,"v":0.0,"t":1731002400}
+{"o":0.0000003927,"h":0.0000003976,"l":0.0000003918,"c":0.0000003922,"v":500000.0,"t":1731006000}
+{"o":0.0000003922,"h":0.0000003946,"l":0.0000003908,"c":0.000000392,"v":0.0,"t":1731009600}
+{"o":0.000000392,"h":0.0000003965,"l":0.0000003902,"c":0.0000003964,"v":11998.393572,"t":1731013200}
+{"o":0.0000003964,"h":0.0000004006,"l":0.0000003914,"c":0.0000003946,"v":200000.0,"t":1731016800}
+{"o":0.0000003946,"h":0.0000003968,"l":0.000000392,"c":0.0000003924,"v":0.0,"t":1731020400}
+{"o":0.0000003924,"h":0.0000003924,"l":0.0000003834,"c":0.0000003875,"v":0.0,"t":1731024000}
+{"o":0.0000003875,"h":0.0000003952,"l":0.0000003848,"c":0.0000003932,"v":650000.0,"t":1731027600}
+{"o":0.0000003932,"h":0.0000003985,"l":0.0000003927,"c":0.0000003978,"v":0.0,"t":1731031200}
+{"o":0.0000003978,"h":0.0000003984,"l":0.0000003926,"c":0.0000003933,"v":0.0,"t":1731034800}
+{"o":0.0000003933,"h":0.0000003948,"l":0.0000003918,"c":0.0000003939,"v":17763.743429,"t":1731038400}
+{"o":0.0000003939,"h":0.0000003944,"l":0.0000003896,"c":0.0000003915,"v":0.0,"t":1731042000}
+{"o":0.0000003915,"h":0.0000003939,"l":0.0000003898,"c":0.0000003916,"v":175944.038977,"t":1731045600}
+{"o":0.0000003916,"h":0.0000003945,"l":0.0000003876,"c":0.0000003882,"v":0.0,"t":1731049200}
+{"o":0.0000003882,"h":0.0000004342,"l":0.0000003882,"c":0.0000004297,"v":11267480.8924459983,"t":1731052800}
+{"o":0.0000004297,"h":0.0000004318,"l":0.0000004216,"c":0.0000004246,"v":320818.134159,"t":1731056400}
+{"o":0.0000004246,"h":0.000000433,"l":0.0000004207,"c":0.0000004276,"v":184182.447091,"t":1731060000}
+{"o":0.0000004276,"h":0.0000004289,"l":0.0000004245,"c":0.0000004289,"v":0.0,"t":1731063600}
+{"o":0.0000004289,"h":0.0000004303,"l":0.0000004265,"c":0.0000004297,"v":0.0,"t":1731067200}
+{"o":0.0000004297,"h":0.000000432,"l":0.0000004246,"c":0.0000004271,"v":118647.621929,"t":1731070800}
+{"o":0.0000004271,"h":0.0000004382,"l":0.000000426,"c":0.0000004375,"v":0.0,"t":1731074400}
+{"o":0.0000004375,"h":0.0000004402,"l":0.0000004317,"c":0.0000004344,"v":0.0,"t":1731078000}
+{"o":0.0000004344,"h":0.0000004434,"l":0.0000004333,"c":0.000000443,"v":0.0,"t":1731081600}
+{"o":0.000000443,"h":0.000000445,"l":0.0000004376,"c":0.0000004385,"v":0.0,"t":1731085200}
+{"o":0.0000004385,"h":0.0000004401,"l":0.000000424,"c":0.0000004287,"v":1065740.6438210001,"t":1731088800}
+{"o":0.0000004287,"h":0.0000004293,"l":0.0000004249,"c":0.0000004292,"v":0.0,"t":1731092400}
+{"o":0.0000004292,"h":0.0000004334,"l":0.0000004194,"c":0.0000004231,"v":2500000.0,"t":1731096000}
+{"o":0.0000004231,"h":0.0000004261,"l":0.0000004064,"c":0.0000004069,"v":5841518.3040140001,"t":1731099600}
+{"o":0.0000004069,"h":0.000000408,"l":0.0000004052,"c":0.0000004066,"v":0.0,"t":1731103200}
+{"o":0.0000004066,"h":0.0000004081,"l":0.0000004045,"c":0.0000004049,"v":0.0,"t":1731106800}
+{"o":0.0000004049,"h":0.0000004072,"l":0.0000004042,"c":0.0000004051,"v":0.0,"t":1731110400}
+{"o":0.0000004051,"h":0.0000004075,"l":0.0000004043,"c":0.0000004059,"v":675904.806416,"t":1731114000}
+{"o":0.0000004059,"h":0.0000004105,"l":0.0000003949,"c":0.0000003956,"v":2743930.3299470004,"t":1731117600}
+{"o":0.0000003956,"h":0.0000003982,"l":0.0000003941,"c":0.0000003963,"v":0.0,"t":1731121200}
+{"o":0.0000003963,"h":0.0000003963,"l":0.0000003944,"c":0.0000003953,"v":0.0,"t":1731124800}
+{"o":0.0000003953,"h":0.0000003957,"l":0.0000003888,"c":0.0000003905,"v":1750277.3557480001,"t":1731128400}
+{"o":0.0000003905,"h":0.0000003915,"l":0.0000003874,"c":0.0000003906,"v":0.0,"t":1731132000}
+{"o":0.0000003906,"h":0.0000003931,"l":0.000000387,"c":0.0000003886,"v":40000.0,"t":1731135600}
+{"o":0.0000003886,"h":0.0000003891,"l":0.000000384,"c":0.000000386,"v":0.0,"t":1731139200}
+{"o":0.000000386,"h":0.000000386,"l":0.0000003839,"c":0.0000003856,"v":0.0,"t":1731142800}
+{"o":0.0000003856,"h":0.0000003899,"l":0.0000003823,"c":0.000000387,"v":7677.800843,"t":1731146400}
+{"o":0.000000387,"h":0.0000003899,"l":0.0000003814,"c":0.000000383,"v":3088512.4890930001,"t":1731150000}
+{"o":0.000000383,"h":0.0000003874,"l":0.0000003825,"c":0.0000003874,"v":0.0,"t":1731153600}
+{"o":0.0000003874,"h":0.0000003886,"l":0.0000003833,"c":0.0000003858,"v":82589.797694,"t":1731157200}
+{"o":0.0000003858,"h":0.0000003902,"l":0.000000379,"c":0.000000382,"v":82585.0,"t":1731160800}
+{"o":0.000000382,"h":0.0000003836,"l":0.0000003809,"c":0.0000003814,"v":0.0,"t":1731164400}
+{"o":0.0000003814,"h":0.0000003852,"l":0.000000381,"c":0.0000003847,"v":0.0,"t":1731168000}
+{"o":0.0000003847,"h":0.0000003882,"l":0.0000003792,"c":0.0000003792,"v":150000.0,"t":1731171600}
+{"o":0.0000003792,"h":0.0000003797,"l":0.0000003775,"c":0.0000003778,"v":0.0,"t":1731175200}
+{"o":0.0000003778,"h":0.000000381,"l":0.0000003762,"c":0.0000003798,"v":0.0,"t":1731178800}
+{"o":0.0000003798,"h":0.0000003822,"l":0.0000003766,"c":0.0000003801,"v":11659.254145,"t":1731182400}
+{"o":0.0000003801,"h":0.0000003811,"l":0.0000003782,"c":0.0000003804,"v":0.0,"t":1731186000}
+{"o":0.0000003804,"h":0.0000003808,"l":0.000000377,"c":0.0000003772,"v":0.0,"t":1731189600}
+{"o":0.0000003772,"h":0.0000003845,"l":0.0000003736,"c":0.0000003842,"v":200000.0,"t":1731193200}
+{"o":0.0000003842,"h":0.0000003865,"l":0.0000003771,"c":0.0000003795,"v":9900.0,"t":1731196800}
+{"o":0.0000003795,"h":0.0000003827,"l":0.0000003792,"c":0.0000003803,"v":0.0,"t":1731200400}
+{"o":0.0000003803,"h":0.000000384,"l":0.0000003713,"c":0.0000003795,"v":25594.33,"t":1731204000}
+{"o":0.0000003795,"h":0.0000003813,"l":0.0000003779,"c":0.0000003813,"v":0.0,"t":1731207600}
+{"o":0.0000003813,"h":0.0000003822,"l":0.0000003742,"c":0.0000003748,"v":0.0,"t":1731211200}
+{"o":0.0000003748,"h":0.0000003771,"l":0.0000003675,"c":0.0000003713,"v":0.0,"t":1731214800}
+{"o":0.0000003713,"h":0.0000003751,"l":0.0000003705,"c":0.0000003733,"v":0.0,"t":1731218400}
+{"o":0.0000003733,"h":0.0000003747,"l":0.0000003715,"c":0.0000003747,"v":0.0,"t":1731222000}
+{"o":0.0000003747,"h":0.0000003848,"l":0.0000003737,"c":0.0000003825,"v":508414.526071,"t":1731225600}
+{"o":0.0000003825,"h":0.0000003835,"l":0.0000003787,"c":0.0000003802,"v":820646.666432,"t":1731229200}
+{"o":0.0000003802,"h":0.0000003818,"l":0.000000375,"c":0.0000003761,"v":1021149.52463,"t":1731232800}
+{"o":0.0000003761,"h":0.0000003774,"l":0.0000003727,"c":0.0000003739,"v":0.0,"t":1731236400}
+{"o":0.0000003739,"h":0.0000003795,"l":0.0000003703,"c":0.0000003742,"v":40260.941271,"t":1731240000}
+{"o":0.0000003742,"h":0.0000003752,"l":0.0000003717,"c":0.0000003718,"v":0.0,"t":1731243600}
+{"o":0.0000003718,"h":0.000000376,"l":0.000000367,"c":0.0000003722,"v":0.0,"t":1731247200}
+{"o":0.0000003722,"h":0.0000003809,"l":0.0000003623,"c":0.0000003707,"v":1071134.1824159999,"t":1731250800}
+{"o":0.0000003707,"h":0.0000003749,"l":0.0000003691,"c":0.0000003714,"v":0.0,"t":1731254400}
+{"o":0.0000003714,"h":0.0000003721,"l":0.000000364,"c":0.000000368,"v":0.0,"t":1731258000}
+{"o":0.000000368,"h":0.000000375,"l":0.0000003645,"c":0.0000003747,"v":1000000.0,"t":1731261600}
+{"o":0.0000003747,"h":0.0000003852,"l":0.0000003731,"c":0.0000003813,"v":0.0,"t":1731265200}
+{"o":0.0000003813,"h":0.000000393,"l":0.0000003637,"c":0.0000003765,"v":16304.646259,"t":1731268800}
+{"o":0.0000003765,"h":0.0000003814,"l":0.0000003658,"c":0.0000003672,"v":0.0,"t":1731272400}
+{"o":0.0000003672,"h":0.0000003786,"l":0.000000356,"c":0.0000003719,"v":186698.072327,"t":1731276000}
+{"o":0.0000003719,"h":0.0000003756,"l":0.0000003707,"c":0.0000003727,"v":0.0,"t":1731279600}
+{"o":0.0000003727,"h":0.0000003736,"l":0.0000003672,"c":0.0000003679,"v":425708.431538,"t":1731283200}
+{"o":0.0000003679,"h":0.00000037,"l":0.0000003562,"c":0.0000003596,"v":6249396.4744969998,"t":1731286800}
+{"o":0.0000003596,"h":0.0000003612,"l":0.0000003574,"c":0.0000003578,"v":0.0,"t":1731290400}
+{"o":0.0000003578,"h":0.0000003634,"l":0.0000003463,"c":0.0000003487,"v":11418.161429,"t":1731294000}
+{"o":0.0000003487,"h":0.0000003545,"l":0.0000003483,"c":0.0000003522,"v":0.0,"t":1731297600}
+{"o":0.0000003522,"h":0.0000003587,"l":0.0000003519,"c":0.0000003552,"v":0.0,"t":1731301200}
+{"o":0.0000003552,"h":0.00000036,"l":0.0000003512,"c":0.0000003537,"v":0.0,"t":1731304800}
+{"o":0.0000003537,"h":0.0000003553,"l":0.0000003484,"c":0.0000003504,"v":592851.2409100001,"t":1731308400}
+{"o":0.0000003504,"h":0.0000003558,"l":0.0000003473,"c":0.0000003491,"v":0.0,"t":1731312000}
+{"o":0.0000003491,"h":0.000000355,"l":0.0000003357,"c":0.0000003373,"v":6890454.0058329999,"t":1731315600}
+{"o":0.0000003373,"h":0.0000003403,"l":0.0000002979,"c":0.0000003002,"v":25000000.0,"t":1731319200}
+{"o":0.0000003002,"h":0.000000304,"l":0.0000002972,"c":0.0000002976,"v":0.0,"t":1731322800}
+{"o":0.0000002976,"h":0.0000003017,"l":0.0000002939,"c":0.0000002998,"v":0.0,"t":1731326400}
+{"o":0.0000002998,"h":0.0000003044,"l":0.000000271,"c":0.0000002713,"v":23932.55386,"t":1731330000}
+{"o":0.0000002713,"h":0.0000002745,"l":0.0000002667,"c":0.000000269,"v":0.0,"t":1731333600}
+{"o":0.000000269,"h":0.0000002717,"l":0.0000002668,"c":0.0000002687,"v":0.0,"t":1731337200}
+{"o":0.0000002687,"h":0.0000002764,"l":0.0000002651,"c":0.0000002732,"v":1000000.0,"t":1731340800}
+{"o":0.0000002732,"h":0.0000002768,"l":0.0000002678,"c":0.0000002695,"v":502127.666676,"t":1731344400}
+{"o":0.0000002695,"h":0.0000002744,"l":0.0000002688,"c":0.0000002696,"v":63639.054749,"t":1731348000}
+{"o":0.0000002696,"h":0.0000002754,"l":0.0000002655,"c":0.0000002693,"v":87331.856202,"t":1731351600}
+{"o":0.0000002693,"h":0.0000002718,"l":0.0000002631,"c":0.0000002681,"v":0.0,"t":1731355200}
+{"o":0.0000002681,"h":0.0000002722,"l":0.0000002654,"c":0.0000002682,"v":0.0,"t":1731358800}
+{"o":0.0000002682,"h":0.0000002724,"l":0.0000002655,"c":0.0000002663,"v":575031.924613,"t":1731362400}
+{"o":0.0000002663,"h":0.0000002677,"l":0.0000002598,"c":0.000000264,"v":0.0,"t":1731366000}
+{"o":0.000000264,"h":0.0000002723,"l":0.0000002453,"c":0.0000002478,"v":19797970.8792559989,"t":1731369600}
+{"o":0.0000002478,"h":0.0000002501,"l":0.0000002293,"c":0.0000002319,"v":1000000.0,"t":1731373200}
+{"o":0.0000002319,"h":0.0000002377,"l":0.000000222,"c":0.0000002243,"v":5175732.834578,"t":1731376800}
+{"o":0.0000002243,"h":0.0000002259,"l":0.0000002209,"c":0.0000002216,"v":440560.870528,"t":1731380400}
+{"o":0.0000002216,"h":0.0000002254,"l":0.0000002206,"c":0.0000002238,"v":0.0,"t":1731384000}
+{"o":0.0000002238,"h":0.0000002268,"l":0.0000002222,"c":0.0000002245,"v":0.0,"t":1731387600}
+{"o":0.0000002245,"h":0.000000225,"l":0.0000002213,"c":0.0000002223,"v":801.050383,"t":1731391200}
+{"o":0.0000002223,"h":0.0000002239,"l":0.0000002204,"c":0.0000002205,"v":1463967.8332799999,"t":1731394800}
+{"o":0.0000002205,"h":0.0000002218,"l":0.0000002176,"c":0.0000002176,"v":0.0,"t":1731398400}
+{"o":0.0000002176,"h":0.0000002269,"l":0.0000002172,"c":0.0000002269,"v":0.0,"t":1731402000}
+{"o":0.0000002269,"h":0.0000002345,"l":0.0000002251,"c":0.0000002297,"v":0.0,"t":1731405600}
+{"o":0.0000002297,"h":0.0000002329,"l":0.0000002269,"c":0.0000002318,"v":0.0,"t":1731409200}
+{"o":0.0000002318,"h":0.000000237,"l":0.0000002289,"c":0.0000002343,"v":0.0,"t":1731412800}
+{"o":0.0000002343,"h":0.0000002415,"l":0.0000002329,"c":0.0000002336,"v":0.0,"t":1731416400}
+{"o":0.0000002336,"h":0.0000002387,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1731420000}
+{"o":0.0000002296,"h":0.0000002337,"l":0.0000002292,"c":0.0000002326,"v":0.0,"t":1731423600}
+{"o":0.0000002326,"h":0.0000002369,"l":0.0000002303,"c":0.0000002313,"v":0.0,"t":1731427200}
+{"o":0.0000002313,"h":0.0000002439,"l":0.0000002262,"c":0.0000002345,"v":26118793.7825739942,"t":1731430800}
+{"o":0.0000002345,"h":0.0000002352,"l":0.0000002245,"c":0.0000002273,"v":5457559.8242100002,"t":1731434400}
+{"o":0.0000002273,"h":0.0000002297,"l":0.0000002236,"c":0.0000002261,"v":2000000.336351,"t":1731438000}
+{"o":0.0000002261,"h":0.0000002284,"l":0.0000002248,"c":0.0000002265,"v":0.0,"t":1731441600}
+{"o":0.0000002265,"h":0.0000002303,"l":0.0000002257,"c":0.0000002266,"v":0.0,"t":1731445200}
+{"o":0.0000002266,"h":0.0000002295,"l":0.0000002232,"c":0.0000002243,"v":0.0,"t":1731448800}
+{"o":0.0000002243,"h":0.0000002281,"l":0.0000002237,"c":0.0000002272,"v":1485914.5146989999,"t":1731452400}
+{"o":0.0000002272,"h":0.0000002287,"l":0.000000225,"c":0.0000002278,"v":22433.617338,"t":1731456000}
+{"o":0.0000002278,"h":0.0000002324,"l":0.0000002249,"c":0.0000002265,"v":1000000.0,"t":1731459600}
+{"o":0.0000002265,"h":0.0000002347,"l":0.0000002261,"c":0.0000002298,"v":0.0,"t":1731463200}
+{"o":0.0000002298,"h":0.0000002346,"l":0.000000229,"c":0.0000002345,"v":0.0,"t":1731466800}
+{"o":0.0000002345,"h":0.0000002374,"l":0.0000002276,"c":0.0000002281,"v":1303238.351091,"t":1731470400}
+{"o":0.0000002281,"h":0.000000233,"l":0.0000002259,"c":0.0000002322,"v":319178.818157,"t":1731474000}
+{"o":0.0000002322,"h":0.0000002354,"l":0.0000002301,"c":0.0000002349,"v":0.0,"t":1731477600}
+{"o":0.0000002349,"h":0.0000002357,"l":0.0000002309,"c":0.0000002315,"v":0.0,"t":1731481200}
+{"o":0.0000002315,"h":0.0000002329,"l":0.0000002292,"c":0.0000002308,"v":0.0,"t":1731484800}
+{"o":0.0000002308,"h":0.0000002315,"l":0.0000002272,"c":0.0000002302,"v":0.0,"t":1731488400}
+{"o":0.0000002302,"h":0.0000002324,"l":0.0000002279,"c":0.0000002292,"v":0.0,"t":1731492000}
+{"o":0.0000002292,"h":0.0000002307,"l":0.0000002267,"c":0.0000002286,"v":0.0,"t":1731495600}
+{"o":0.0000002286,"h":0.0000002305,"l":0.0000002278,"c":0.0000002288,"v":0.0,"t":1731499200}
+{"o":0.0000002288,"h":0.0000002302,"l":0.0000002204,"c":0.0000002231,"v":0.0,"t":1731502800}
+{"o":0.0000002231,"h":0.0000002268,"l":0.0000002185,"c":0.000000219,"v":0.0,"t":1731506400}
+{"o":0.000000219,"h":0.000000235,"l":0.0000002186,"c":0.0000002294,"v":89548.055263,"t":1731510000}
+{"o":0.0000002294,"h":0.0000002335,"l":0.0000002272,"c":0.0000002286,"v":0.0,"t":1731513600}
+{"o":0.0000002286,"h":0.0000002347,"l":0.0000002251,"c":0.0000002267,"v":1550719.0657320002,"t":1731517200}
+{"o":0.0000002267,"h":0.000000229,"l":0.0000002257,"c":0.0000002261,"v":0.0,"t":1731520800}
+{"o":0.0000002261,"h":0.0000002361,"l":0.0000002243,"c":0.0000002341,"v":3869728.886564,"t":1731524400}
+{"o":0.0000002341,"h":0.0000002372,"l":0.0000002304,"c":0.0000002332,"v":0.0,"t":1731528000}
+{"o":0.0000002332,"h":0.0000002398,"l":0.000000233,"c":0.0000002352,"v":0.0,"t":1731531600}
+{"o":0.0000002352,"h":0.0000002405,"l":0.0000002304,"c":0.0000002365,"v":846146.101838,"t":1731535200}
+{"o":0.0000002365,"h":0.0000002432,"l":0.0000002338,"c":0.0000002396,"v":2843222.7420600001,"t":1731538800}
+{"o":0.0000002396,"h":0.0000002469,"l":0.000000239,"c":0.0000002447,"v":380528.729847,"t":1731542400}
+{"o":0.0000002447,"h":0.000000246,"l":0.0000002415,"c":0.0000002415,"v":0.0,"t":1731546000}
+{"o":0.0000002415,"h":0.0000002448,"l":0.0000002413,"c":0.000000243,"v":0.0,"t":1731549600}
+{"o":0.000000243,"h":0.0000002453,"l":0.0000002379,"c":0.0000002379,"v":0.0,"t":1731553200}
+{"o":0.0000002379,"h":0.0000002438,"l":0.000000237,"c":0.0000002389,"v":408699.03648,"t":1731556800}
+{"o":0.0000002389,"h":0.000000242,"l":0.0000002389,"c":0.0000002403,"v":0.0,"t":1731560400}
+{"o":0.0000002403,"h":0.0000002451,"l":0.000000238,"c":0.0000002451,"v":50000.0,"t":1731564000}
+{"o":0.0000002451,"h":0.000000246,"l":0.0000002417,"c":0.0000002425,"v":0.0,"t":1731567600}
+{"o":0.0000002425,"h":0.000000249,"l":0.0000002396,"c":0.000000247,"v":4067845.0679410002,"t":1731571200}
+{"o":0.000000247,"h":0.0000002656,"l":0.0000002433,"c":0.0000002628,"v":7874318.1790520009,"t":1731574800}
+{"o":0.0000002628,"h":0.0000002684,"l":0.0000002578,"c":0.0000002633,"v":998155.790336,"t":1731578400}
+{"o":0.0000002633,"h":0.0000002681,"l":0.0000002627,"c":0.0000002649,"v":0.0,"t":1731582000}
+{"o":0.0000002649,"h":0.0000002662,"l":0.0000002597,"c":0.0000002611,"v":17272.945933,"t":1731585600}
+{"o":0.0000002611,"h":0.0000002645,"l":0.0000002563,"c":0.0000002606,"v":105193.565519,"t":1731589200}
+{"o":0.0000002606,"h":0.0000002654,"l":0.0000002524,"c":0.0000002613,"v":154250.798659,"t":1731592800}
+{"o":0.0000002613,"h":0.0000002654,"l":0.0000002571,"c":0.0000002616,"v":570871.8305629999,"t":1731596400}
+{"o":0.0000002616,"h":0.0000003481,"l":0.0000002539,"c":0.0000003365,"v":36144634.0612500012,"t":1731600000}
+{"o":0.0000003365,"h":0.0000003852,"l":0.0000003338,"c":0.0000003636,"v":38073680.7704949975,"t":1731603600}
+{"o":0.0000003636,"h":0.0000003741,"l":0.0000003611,"c":0.0000003734,"v":2704805.187653,"t":1731607200}
+{"o":0.0000003734,"h":0.0000003778,"l":0.0000003703,"c":0.0000003755,"v":1170401.5251839999,"t":1731610800}
+{"o":0.0000003755,"h":0.0000003814,"l":0.0000003609,"c":0.0000003642,"v":3804049.113283,"t":1731614400}
+{"o":0.0000003642,"h":0.000000367,"l":0.0000003604,"c":0.0000003618,"v":67491.826701,"t":1731618000}
+{"o":0.0000003618,"h":0.0000003718,"l":0.0000003594,"c":0.000000364,"v":3120107.4033599999,"t":1731621600}
+{"o":0.000000364,"h":0.0000003734,"l":0.000000363,"c":0.0000003684,"v":0.0,"t":1731625200}
+{"o":0.0000003684,"h":0.0000003714,"l":0.0000003625,"c":0.0000003703,"v":203812.947711,"t":1731628800}
+{"o":0.0000003703,"h":0.000000373,"l":0.0000003681,"c":0.0000003701,"v":0.0,"t":1731632400}
+{"o":0.0000003701,"h":0.0000003736,"l":0.0000003584,"c":0.0000003592,"v":5203524.3781290008,"t":1731636000}
+{"o":0.0000003592,"h":0.0000003614,"l":0.0000003495,"c":0.0000003535,"v":269850.859829,"t":1731639600}
+{"o":0.0000003535,"h":0.0000003614,"l":0.0000003484,"c":0.0000003545,"v":219603.439891,"t":1731643200}
+{"o":0.0000003545,"h":0.0000003566,"l":0.000000345,"c":0.0000003504,"v":1000106.144613,"t":1731646800}
+{"o":0.0000003504,"h":0.0000003582,"l":0.0000003474,"c":0.0000003561,"v":2337564.4690789999,"t":1731650400}
+{"o":0.0000003561,"h":0.0000003572,"l":0.0000003465,"c":0.000000349,"v":4354704.6189249996,"t":1731654000}
+{"o":0.000000349,"h":0.0000003649,"l":0.0000003417,"c":0.0000003588,"v":3999784.5264559998,"t":1731657600}
+{"o":0.0000003588,"h":0.0000003679,"l":0.0000003553,"c":0.0000003639,"v":2395360.325857,"t":1731661200}
+{"o":0.0000003639,"h":0.0000003652,"l":0.0000003603,"c":0.0000003614,"v":1150000.0,"t":1731664800}
+{"o":0.0000003614,"h":0.0000003671,"l":0.0000003607,"c":0.0000003649,"v":1599275.458231,"t":1731668400}
+{"o":0.0000003649,"h":0.0000003662,"l":0.0000003622,"c":0.0000003641,"v":0.0,"t":1731672000}
+{"o":0.0000003641,"h":0.0000003673,"l":0.0000003625,"c":0.0000003646,"v":32468.298007,"t":1731675600}
+{"o":0.0000003646,"h":0.0000003725,"l":0.0000003579,"c":0.0000003644,"v":1100519.012592,"t":1731679200}
+{"o":0.0000003644,"h":0.0000003756,"l":0.0000003589,"c":0.0000003731,"v":7018998.3180499999,"t":1731682800}
+{"o":0.0000003731,"h":0.0000003836,"l":0.0000003675,"c":0.0000003783,"v":333636.323487,"t":1731686400}
+{"o":0.0000003783,"h":0.0000004295,"l":0.0000003728,"c":0.0000004264,"v":13824992.5726420004,"t":1731690000}
+{"o":0.0000004264,"h":0.0000004308,"l":0.0000004252,"c":0.0000004277,"v":139976.759941,"t":1731693600}
+{"o":0.0000004277,"h":0.0000004301,"l":0.0000004216,"c":0.000000426,"v":3497.437855,"t":1731697200}
+{"o":0.000000426,"h":0.0000004344,"l":0.0000004187,"c":0.0000004267,"v":384238.315006,"t":1731700800}
+{"o":0.0000004267,"h":0.0000004572,"l":0.0000004202,"c":0.0000004502,"v":20276038.4027469978,"t":1731704400}
+{"o":0.0000004502,"h":0.0000004777,"l":0.0000004487,"c":0.0000004744,"v":10585932.5246589985,"t":1731708000}
+{"o":0.0000004744,"h":0.0000005247,"l":0.0000004682,"c":0.0000005238,"v":11344846.1172400005,"t":1731711600}
+{"o":0.0000005238,"h":0.000000531,"l":0.0000004671,"c":0.00000047,"v":11894958.0282230005,"t":1731715200}
+{"o":0.00000047,"h":0.0000004705,"l":0.0000004619,"c":0.0000004629,"v":1000000.0,"t":1731718800}
+{"o":0.0000004629,"h":0.0000004637,"l":0.0000004498,"c":0.0000004522,"v":2506008.742513,"t":1731722400}
+{"o":0.0000004522,"h":0.0000004545,"l":0.0000004464,"c":0.000000448,"v":273495.781217,"t":1731726000}
+{"o":0.000000448,"h":0.0000004512,"l":0.0000004471,"c":0.0000004509,"v":0.0,"t":1731729600}
+{"o":0.0000004509,"h":0.0000004518,"l":0.0000004469,"c":0.0000004486,"v":0.0,"t":1731733200}
+{"o":0.0000004486,"h":0.0000004539,"l":0.0000004453,"c":0.0000004501,"v":100000.0,"t":1731736800}
+{"o":0.0000004501,"h":0.0000004506,"l":0.0000004471,"c":0.0000004497,"v":0.0,"t":1731740400}
+{"o":0.0000004497,"h":0.0000004515,"l":0.0000004477,"c":0.0000004485,"v":3644.191889,"t":1731744000}
+{"o":0.0000004485,"h":0.0000004522,"l":0.0000004473,"c":0.0000004522,"v":0.0,"t":1731747600}
+{"o":0.0000004522,"h":0.0000004576,"l":0.0000004488,"c":0.0000004556,"v":1226776.795103,"t":1731751200}
+{"o":0.0000004556,"h":0.0000004592,"l":0.0000004544,"c":0.0000004544,"v":0.0,"t":1731754800}
+{"o":0.0000004544,"h":0.0000004614,"l":0.0000004485,"c":0.0000004552,"v":40816.258488,"t":1731758400}
+{"o":0.0000004552,"h":0.0000004583,"l":0.0000004466,"c":0.0000004533,"v":951915.22983,"t":1731762000}
+{"o":0.0000004533,"h":0.0000004582,"l":0.0000004407,"c":0.0000004447,"v":4050089.2460909998,"t":1731765600}
+{"o":0.0000004447,"h":0.0000004517,"l":0.000000437,"c":0.0000004419,"v":253021.416524,"t":1731769200}
+{"o":0.0000004419,"h":0.0000004452,"l":0.00000044,"c":0.0000004432,"v":0.0,"t":1731772800}
+{"o":0.0000004432,"h":0.0000004458,"l":0.0000004394,"c":0.0000004419,"v":9331.918023,"t":1731776400}
+{"o":0.0000004419,"h":0.000000447,"l":0.000000439,"c":0.0000004417,"v":320514.613262,"t":1731780000}
+{"o":0.0000004417,"h":0.0000004431,"l":0.0000004364,"c":0.0000004379,"v":2069822.875491,"t":1731783600}
+{"o":0.0000004379,"h":0.0000004409,"l":0.0000004366,"c":0.0000004396,"v":0.0,"t":1731787200}
+{"o":0.0000004396,"h":0.0000004404,"l":0.0000004349,"c":0.0000004366,"v":0.0,"t":1731790800}
+{"o":0.0000004366,"h":0.000000442,"l":0.0000004343,"c":0.0000004408,"v":183883.93272,"t":1731794400}
+{"o":0.0000004408,"h":0.0000004412,"l":0.0000004299,"c":0.0000004309,"v":1335132.7369540001,"t":1731798000}
+{"o":0.0000004309,"h":0.0000004316,"l":0.0000004254,"c":0.0000004275,"v":102176.342943,"t":1731801600}
+{"o":0.0000004275,"h":0.0000004342,"l":0.0000004239,"c":0.0000004305,"v":0.0,"t":1731805200}
+{"o":0.0000004305,"h":0.0000004386,"l":0.000000406,"c":0.0000004081,"v":5024362.7867830005,"t":1731808800}
+{"o":0.0000004081,"h":0.0000004104,"l":0.0000003985,"c":0.0000003987,"v":0.0,"t":1731812400}
+{"o":0.0000003987,"h":0.0000003988,"l":0.0000003744,"c":0.000000376,"v":0.0,"t":1731816000}
+{"o":0.000000376,"h":0.0000004129,"l":0.0000003689,"c":0.0000004079,"v":258108.788202,"t":1731819600}
+{"o":0.0000004079,"h":0.0000004094,"l":0.0000004019,"c":0.0000004025,"v":374656.339965,"t":1731823200}
+{"o":0.0000004025,"h":0.0000004075,"l":0.0000004021,"c":0.0000004064,"v":0.0,"t":1731826800}
+{"o":0.0000004064,"h":0.0000004087,"l":0.0000003984,"c":0.0000004078,"v":5920.358432,"t":1731830400}
+{"o":0.0000004078,"h":0.0000004112,"l":0.0000004061,"c":0.000000407,"v":0.0,"t":1731834000}
+{"o":0.000000407,"h":0.0000004082,"l":0.0000004021,"c":0.0000004032,"v":0.0,"t":1731837600}
+{"o":0.0000004032,"h":0.0000004135,"l":0.0000003987,"c":0.0000004099,"v":125828.06223,"t":1731841200}
+{"o":0.0000001837,"h":0.000000185,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1724644800}
+{"o":0.0000001837,"h":0.0000001855,"l":0.0000001836,"c":0.0000001853,"v":0.0,"t":1724648400}
+{"o":0.0000001853,"h":0.0000001867,"l":0.0000001851,"c":0.0000001859,"v":0.0,"t":1724652000}
+{"o":0.0000001859,"h":0.0000001867,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1724655600}
+{"o":0.0000001858,"h":0.0000001862,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1724659200}
+{"o":0.0000001851,"h":0.0000001866,"l":0.000000184,"c":0.0000001841,"v":0.0,"t":1724662800}
+{"o":0.0000001841,"h":0.0000001844,"l":0.0000001824,"c":0.0000001834,"v":0.0,"t":1724666400}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001826,"c":0.0000001844,"v":0.0,"t":1724670000}
+{"o":0.0000001844,"h":0.0000001867,"l":0.0000001835,"c":0.0000001859,"v":311494.903885,"t":1724673600}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1724677200}
+{"o":0.000000185,"h":0.0000001908,"l":0.0000001833,"c":0.0000001884,"v":0.0,"t":1724680800}
+{"o":0.0000001884,"h":0.00000019,"l":0.0000001872,"c":0.0000001879,"v":0.0,"t":1724684400}
+{"o":0.0000001879,"h":0.0000001888,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1724688000}
+{"o":0.0000001878,"h":0.0000001904,"l":0.0000001876,"c":0.0000001882,"v":0.0,"t":1724691600}
+{"o":0.0000001882,"h":0.0000001895,"l":0.0000001859,"c":0.0000001865,"v":0.0,"t":1724695200}
+{"o":0.0000001865,"h":0.000000188,"l":0.0000001863,"c":0.0000001875,"v":0.0,"t":1724698800}
+{"o":0.0000001875,"h":0.0000001883,"l":0.0000001796,"c":0.0000001802,"v":8133743.3515069997,"t":1724702400}
+{"o":0.0000001802,"h":0.000000183,"l":0.0000001801,"c":0.0000001816,"v":0.0,"t":1724706000}
+{"o":0.0000001816,"h":0.0000001823,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1724709600}
+{"o":0.0000001818,"h":0.0000001825,"l":0.0000001762,"c":0.0000001775,"v":5369.764466,"t":1724713200}
+{"o":0.0000001775,"h":0.0000001776,"l":0.0000001762,"c":0.000000177,"v":0.0,"t":1724716800}
+{"o":0.000000177,"h":0.0000001771,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1724720400}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1724724000}
+{"o":0.0000001762,"h":0.0000001772,"l":0.0000001758,"c":0.0000001759,"v":0.0,"t":1724727600}
+{"o":0.0000001759,"h":0.0000001765,"l":0.0000001755,"c":0.0000001758,"v":0.0,"t":1724731200}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1724734800}
+{"o":0.000000175,"h":0.000000177,"l":0.000000175,"c":0.0000001764,"v":0.0,"t":1724738400}
+{"o":0.0000001764,"h":0.0000001777,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1724742000}
+{"o":0.0000001769,"h":0.000000178,"l":0.0000001765,"c":0.0000001777,"v":0.0,"t":1724745600}
+{"o":0.0000001777,"h":0.0000001786,"l":0.0000001769,"c":0.0000001782,"v":0.0,"t":1724749200}
+{"o":0.0000001782,"h":0.0000001818,"l":0.0000001782,"c":0.0000001815,"v":0.0,"t":1724752800}
+{"o":0.0000001815,"h":0.0000001819,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1724756400}
+{"o":0.0000001808,"h":0.0000001826,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1724760000}
+{"o":0.0000001808,"h":0.0000001818,"l":0.0000001794,"c":0.0000001809,"v":0.0,"t":1724763600}
+{"o":0.0000001809,"h":0.0000001819,"l":0.000000179,"c":0.0000001814,"v":0.0,"t":1724767200}
+{"o":0.0000001814,"h":0.0000001821,"l":0.0000001801,"c":0.0000001815,"v":0.0,"t":1724770800}
+{"o":0.0000001815,"h":0.000000182,"l":0.0000001796,"c":0.0000001816,"v":0.0,"t":1724774400}
+{"o":0.0000001816,"h":0.0000001818,"l":0.00000018,"c":0.00000018,"v":0.0,"t":1724778000}
+{"o":0.00000018,"h":0.0000001808,"l":0.0000001793,"c":0.0000001795,"v":0.0,"t":1724781600}
+{"o":0.0000001795,"h":0.0000001807,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1724785200}
+{"o":0.00000018,"h":0.0000001812,"l":0.0000001799,"c":0.0000001811,"v":0.0,"t":1724788800}
+{"o":0.0000001811,"h":0.0000001891,"l":0.0000001809,"c":0.0000001869,"v":0.0,"t":1724792400}
+{"o":0.0000001869,"h":0.0000001939,"l":0.0000001865,"c":0.0000001891,"v":0.0,"t":1724796000}
+{"o":0.0000001891,"h":0.0000001905,"l":0.0000001886,"c":0.0000001899,"v":0.0,"t":1724799600}
+{"o":0.0000001899,"h":0.0000001918,"l":0.0000001898,"c":0.0000001911,"v":0.0,"t":1724803200}
+{"o":0.0000001911,"h":0.0000001919,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1724806800}
+{"o":0.0000001898,"h":0.0000001913,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1724810400}
+{"o":0.00000019,"h":0.0000001902,"l":0.0000001756,"c":0.0000001758,"v":8155.933403,"t":1724814000}
+{"o":0.0000001758,"h":0.0000001769,"l":0.0000001756,"c":0.0000001767,"v":0.0,"t":1724817600}
+{"o":0.0000001767,"h":0.000000177,"l":0.0000001751,"c":0.0000001767,"v":0.0,"t":1724821200}
+{"o":0.0000001767,"h":0.0000001772,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1724824800}
+{"o":0.000000177,"h":0.0000001812,"l":0.0000001767,"c":0.000000181,"v":0.0,"t":1724828400}
+{"o":0.000000181,"h":0.0000001824,"l":0.0000001787,"c":0.0000001796,"v":0.0,"t":1724832000}
+{"o":0.0000001796,"h":0.0000001798,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1724835600}
+{"o":0.0000001761,"h":0.0000001777,"l":0.000000176,"c":0.0000001775,"v":0.0,"t":1724839200}
+{"o":0.0000001775,"h":0.0000001778,"l":0.0000001764,"c":0.000000177,"v":0.0,"t":1724842800}
+{"o":0.000000177,"h":0.0000001772,"l":0.0000001753,"c":0.0000001765,"v":0.0,"t":1724846400}
+{"o":0.0000001765,"h":0.0000001795,"l":0.0000001762,"c":0.0000001794,"v":0.0,"t":1724850000}
+{"o":0.0000001794,"h":0.000000181,"l":0.0000001774,"c":0.0000001798,"v":0.0,"t":1724853600}
+{"o":0.0000001798,"h":0.0000001825,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1724857200}
+{"o":0.0000001808,"h":0.0000001859,"l":0.0000001807,"c":0.0000001822,"v":0.0,"t":1724860800}
+{"o":0.0000001822,"h":0.0000001839,"l":0.0000001817,"c":0.0000001833,"v":0.0,"t":1724864400}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1724868000}
+{"o":0.0000001802,"h":0.0000001813,"l":0.0000001788,"c":0.0000001805,"v":0.0,"t":1724871600}
+{"o":0.0000001805,"h":0.0000001819,"l":0.000000178,"c":0.0000001807,"v":0.0,"t":1724875200}
+{"o":0.0000001807,"h":0.0000001823,"l":0.0000001798,"c":0.000000182,"v":0.0,"t":1724878800}
+{"o":0.000000182,"h":0.000000184,"l":0.0000001815,"c":0.0000001816,"v":0.0,"t":1724882400}
+{"o":0.0000001816,"h":0.0000001821,"l":0.0000001806,"c":0.000000181,"v":0.0,"t":1724886000}
+{"o":0.000000181,"h":0.0000001812,"l":0.0000001796,"c":0.0000001805,"v":0.0,"t":1724889600}
+{"o":0.0000001805,"h":0.0000001821,"l":0.0000001798,"c":0.0000001816,"v":0.0,"t":1724893200}
+{"o":0.0000001816,"h":0.0000001822,"l":0.0000001809,"c":0.000000181,"v":0.0,"t":1724896800}
+{"o":0.000000181,"h":0.0000001821,"l":0.0000001807,"c":0.0000001818,"v":0.0,"t":1724900400}
+{"o":0.0000001818,"h":0.000000182,"l":0.0000001811,"c":0.0000001815,"v":0.0,"t":1724904000}
+{"o":0.0000001815,"h":0.0000001819,"l":0.0000001805,"c":0.0000001806,"v":0.0,"t":1724907600}
+{"o":0.0000001806,"h":0.0000001808,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1724911200}
+{"o":0.00000018,"h":0.0000001803,"l":0.0000001796,"c":0.0000001801,"v":0.0,"t":1724914800}
+{"o":0.0000001801,"h":0.0000001804,"l":0.0000001794,"c":0.0000001796,"v":0.0,"t":1724918400}
+{"o":0.0000001796,"h":0.0000001798,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1724922000}
+{"o":0.0000001793,"h":0.0000001797,"l":0.0000001787,"c":0.0000001794,"v":0.0,"t":1724925600}
+{"o":0.0000001794,"h":0.0000001795,"l":0.0000001774,"c":0.0000001788,"v":0.0,"t":1724929200}
+{"o":0.0000001788,"h":0.0000001794,"l":0.0000001783,"c":0.000000179,"v":0.0,"t":1724932800}
+{"o":0.000000179,"h":0.00000018,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1724936400}
+{"o":0.000000179,"h":0.0000001799,"l":0.0000001785,"c":0.0000001792,"v":0.0,"t":1724940000}
+{"o":0.0000001792,"h":0.0000001793,"l":0.0000001767,"c":0.0000001783,"v":0.0,"t":1724943600}
+{"o":0.0000001783,"h":0.0000001812,"l":0.0000001774,"c":0.0000001807,"v":0.0,"t":1724947200}
+{"o":0.0000001807,"h":0.0000001814,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1724950800}
+{"o":0.0000001804,"h":0.0000001872,"l":0.0000001803,"c":0.0000001865,"v":0.0,"t":1724954400}
+{"o":0.0000001865,"h":0.000000189,"l":0.0000001844,"c":0.0000001857,"v":0.0,"t":1724958000}
+{"o":0.0000001857,"h":0.0000001871,"l":0.0000001843,"c":0.0000001858,"v":0.0,"t":1724961600}
+{"o":0.0000001858,"h":0.0000001871,"l":0.0000001858,"c":0.000000187,"v":0.0,"t":1724965200}
+{"o":0.000000187,"h":0.0000001887,"l":0.0000001859,"c":0.0000001864,"v":0.0,"t":1724968800}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001856,"c":0.0000001861,"v":0.0,"t":1724972400}
+{"o":0.0000001861,"h":0.0000001866,"l":0.0000001846,"c":0.0000001855,"v":0.0,"t":1724976000}
+{"o":0.0000001855,"h":0.0000001868,"l":0.0000001851,"c":0.0000001862,"v":0.0,"t":1724979600}
+{"o":0.0000001862,"h":0.0000001882,"l":0.0000001859,"c":0.0000001872,"v":0.0,"t":1724983200}
+{"o":0.0000001872,"h":0.0000001883,"l":0.0000001871,"c":0.0000001878,"v":0.0,"t":1724986800}
+{"o":0.0000001878,"h":0.0000001878,"l":0.0000001862,"c":0.0000001872,"v":0.0,"t":1724990400}
+{"o":0.0000001872,"h":0.0000001899,"l":0.0000001871,"c":0.0000001887,"v":0.0,"t":1724994000}
+{"o":0.0000001887,"h":0.0000001896,"l":0.0000001865,"c":0.0000001867,"v":0.0,"t":1724997600}
+{"o":0.0000001867,"h":0.0000001875,"l":0.0000001863,"c":0.0000001874,"v":0.0,"t":1725001200}
+{"o":0.0000001874,"h":0.0000001874,"l":0.0000001862,"c":0.0000001868,"v":0.0,"t":1725004800}
+{"o":0.0000001868,"h":0.000000187,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1725008400}
+{"o":0.0000001863,"h":0.0000001871,"l":0.0000001861,"c":0.0000001868,"v":0.0,"t":1725012000}
+{"o":0.0000001868,"h":0.0000001882,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1725015600}
+{"o":0.0000001879,"h":0.0000001881,"l":0.0000001851,"c":0.0000001862,"v":0.0,"t":1725019200}
+{"o":0.0000001862,"h":0.0000001888,"l":0.0000001765,"c":0.0000001774,"v":200000.0,"t":1725022800}
+{"o":0.0000001774,"h":0.0000001829,"l":0.0000001767,"c":0.0000001827,"v":0.0,"t":1725026400}
+{"o":0.0000001827,"h":0.0000001877,"l":0.0000001826,"c":0.0000001862,"v":0.0,"t":1725030000}
+{"o":0.0000001862,"h":0.0000001877,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1725033600}
+{"o":0.0000001853,"h":0.0000001861,"l":0.0000001839,"c":0.0000001845,"v":0.0,"t":1725037200}
+{"o":0.0000001845,"h":0.0000001846,"l":0.0000001791,"c":0.0000001802,"v":10911404.9792340007,"t":1725040800}
+{"o":0.0000001802,"h":0.0000001895,"l":0.0000001802,"c":0.0000001889,"v":50000.0,"t":1725044400}
+{"o":0.0000001889,"h":0.0000001893,"l":0.000000188,"c":0.0000001883,"v":0.0,"t":1725048000}
+{"o":0.0000001883,"h":0.0000001886,"l":0.0000001874,"c":0.0000001882,"v":0.0,"t":1725051600}
+{"o":0.0000001882,"h":0.0000001902,"l":0.0000001861,"c":0.0000001885,"v":151134.401717,"t":1725055200}
+{"o":0.0000001885,"h":0.0000001886,"l":0.0000001872,"c":0.000000188,"v":0.0,"t":1725058800}
+{"o":0.000000188,"h":0.0000001882,"l":0.0000001864,"c":0.0000001876,"v":0.0,"t":1725062400}
+{"o":0.0000001876,"h":0.0000001882,"l":0.0000001874,"c":0.0000001881,"v":0.0,"t":1725066000}
+{"o":0.0000001881,"h":0.0000001887,"l":0.0000001879,"c":0.0000001879,"v":0.0,"t":1725069600}
+{"o":0.0000001879,"h":0.0000001881,"l":0.0000001869,"c":0.0000001877,"v":0.0,"t":1725073200}
+{"o":0.0000001877,"h":0.0000001878,"l":0.000000187,"c":0.0000001871,"v":0.0,"t":1725076800}
+{"o":0.0000001871,"h":0.0000001885,"l":0.0000001871,"c":0.0000001885,"v":0.0,"t":1725080400}
+{"o":0.0000001885,"h":0.0000001889,"l":0.0000001876,"c":0.0000001881,"v":0.0,"t":1725084000}
+{"o":0.0000001881,"h":0.0000001888,"l":0.0000001878,"c":0.0000001885,"v":0.0,"t":1725087600}
+{"o":0.0000001885,"h":0.0000001909,"l":0.0000001882,"c":0.0000001908,"v":0.0,"t":1725091200}
+{"o":0.0000001908,"h":0.0000001918,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1725094800}
+{"o":0.00000019,"h":0.0000001901,"l":0.0000001879,"c":0.0000001884,"v":30897.967035,"t":1725098400}
+{"o":0.0000001884,"h":0.0000001889,"l":0.0000001881,"c":0.0000001885,"v":0.0,"t":1725102000}
+{"o":0.0000001885,"h":0.0000001891,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1725105600}
+{"o":0.0000001887,"h":0.0000001902,"l":0.0000001885,"c":0.0000001902,"v":0.0,"t":1725109200}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001892,"c":0.0000001896,"v":0.0,"t":1725112800}
+{"o":0.0000001896,"h":0.0000001901,"l":0.000000189,"c":0.0000001891,"v":0.0,"t":1725116400}
+{"o":0.0000001891,"h":0.0000001904,"l":0.000000189,"c":0.0000001898,"v":0.0,"t":1725120000}
+{"o":0.0000001898,"h":0.0000001915,"l":0.0000001895,"c":0.0000001903,"v":0.0,"t":1725123600}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001892,"c":0.0000001908,"v":0.0,"t":1725127200}
+{"o":0.0000001908,"h":0.0000001919,"l":0.0000001906,"c":0.0000001914,"v":0.0,"t":1725130800}
+{"o":0.0000001914,"h":0.0000001921,"l":0.0000001906,"c":0.0000001908,"v":0.0,"t":1725134400}
+{"o":0.0000001908,"h":0.0000001912,"l":0.0000001895,"c":0.00000019,"v":0.0,"t":1725138000}
+{"o":0.00000019,"h":0.0000001909,"l":0.0000001896,"c":0.0000001908,"v":0.0,"t":1725141600}
+{"o":0.0000001908,"h":0.0000001916,"l":0.0000001905,"c":0.0000001909,"v":0.0,"t":1725145200}
+{"o":0.0000001909,"h":0.0000001914,"l":0.0000001905,"c":0.0000001909,"v":0.0,"t":1725148800}
+{"o":0.0000001909,"h":0.0000001939,"l":0.0000001907,"c":0.0000001934,"v":0.0,"t":1725152400}
+{"o":0.0000001934,"h":0.0000001945,"l":0.0000001928,"c":0.0000001929,"v":0.0,"t":1725156000}
+{"o":0.0000001929,"h":0.0000001932,"l":0.0000001922,"c":0.0000001927,"v":0.0,"t":1725159600}
+{"o":0.0000001927,"h":0.0000001938,"l":0.0000001927,"c":0.0000001932,"v":0.0,"t":1725163200}
+{"o":0.0000001932,"h":0.0000001972,"l":0.0000001929,"c":0.0000001964,"v":0.0,"t":1725166800}
+{"o":0.0000001964,"h":0.0000001965,"l":0.0000001946,"c":0.0000001947,"v":0.0,"t":1725170400}
+{"o":0.0000001947,"h":0.0000001956,"l":0.0000001943,"c":0.0000001945,"v":0.0,"t":1725174000}
+{"o":0.0000001945,"h":0.000000197,"l":0.0000001945,"c":0.0000001967,"v":0.0,"t":1725177600}
+{"o":0.0000001967,"h":0.0000001973,"l":0.0000001954,"c":0.0000001969,"v":0.0,"t":1725181200}
+{"o":0.0000001969,"h":0.0000001984,"l":0.0000001966,"c":0.000000198,"v":0.0,"t":1725184800}
+{"o":0.000000198,"h":0.0000001984,"l":0.0000001958,"c":0.0000001959,"v":0.0,"t":1725188400}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001955,"c":0.0000001971,"v":0.0,"t":1725192000}
+{"o":0.0000001971,"h":0.0000001997,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1725195600}
+{"o":0.0000001964,"h":0.0000001987,"l":0.0000001948,"c":0.0000001959,"v":0.0,"t":1725199200}
+{"o":0.0000001959,"h":0.0000001964,"l":0.0000001916,"c":0.0000001924,"v":0.0,"t":1725202800}
+{"o":0.0000001924,"h":0.0000001947,"l":0.0000001918,"c":0.0000001943,"v":0.0,"t":1725206400}
+{"o":0.0000001943,"h":0.0000001958,"l":0.0000001935,"c":0.0000001947,"v":0.0,"t":1725210000}
+{"o":0.0000001947,"h":0.0000001951,"l":0.000000191,"c":0.0000001917,"v":0.0,"t":1725213600}
+{"o":0.0000001917,"h":0.0000001925,"l":0.0000001901,"c":0.000000191,"v":0.0,"t":1725217200}
+{"o":0.000000191,"h":0.0000001922,"l":0.0000001898,"c":0.0000001914,"v":0.0,"t":1725220800}
+{"o":0.0000001914,"h":0.0000001941,"l":0.0000001913,"c":0.000000193,"v":0.0,"t":1725224400}
+{"o":0.000000193,"h":0.0000002019,"l":0.0000001928,"c":0.0000002001,"v":0.0,"t":1725228000}
+{"o":0.0000002001,"h":0.0000002027,"l":0.000000198,"c":0.000000201,"v":0.0,"t":1725231600}
+{"o":0.000000201,"h":0.0000002014,"l":0.0000001982,"c":0.0000001993,"v":0.0,"t":1725235200}
+{"o":0.0000001993,"h":0.0000002001,"l":0.000000198,"c":0.0000001991,"v":0.0,"t":1725238800}
+{"o":0.0000001991,"h":0.0000002011,"l":0.0000001859,"c":0.000000188,"v":509625.300035,"t":1725242400}
+{"o":0.000000188,"h":0.0000001881,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1725246000}
+{"o":0.0000001867,"h":0.0000001909,"l":0.0000001861,"c":0.0000001906,"v":0.0,"t":1725249600}
+{"o":0.0000001906,"h":0.0000001907,"l":0.000000183,"c":0.0000001842,"v":2002313.7672069999,"t":1725253200}
+{"o":0.0000001842,"h":0.0000001854,"l":0.0000001834,"c":0.0000001847,"v":0.0,"t":1725256800}
+{"o":0.0000001847,"h":0.0000001875,"l":0.0000001839,"c":0.0000001864,"v":0.0,"t":1725260400}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001821,"c":0.0000001831,"v":0.0,"t":1725264000}
+{"o":0.0000001831,"h":0.0000001844,"l":0.0000001805,"c":0.0000001806,"v":0.0,"t":1725267600}
+{"o":0.0000001806,"h":0.0000001812,"l":0.000000179,"c":0.0000001802,"v":0.0,"t":1725271200}
+{"o":0.0000001802,"h":0.0000001809,"l":0.0000001793,"c":0.0000001805,"v":0.0,"t":1725274800}
+{"o":0.0000001805,"h":0.0000001811,"l":0.0000001796,"c":0.0000001803,"v":0.0,"t":1725278400}
+{"o":0.0000001803,"h":0.000000182,"l":0.0000001796,"c":0.0000001819,"v":0.0,"t":1725282000}
+{"o":0.0000001819,"h":0.0000001829,"l":0.0000001785,"c":0.000000179,"v":0.0,"t":1725285600}
+{"o":0.000000179,"h":0.0000001861,"l":0.0000001783,"c":0.0000001858,"v":8349.601592,"t":1725289200}
+{"o":0.0000001858,"h":0.000000187,"l":0.0000001846,"c":0.0000001867,"v":0.0,"t":1725292800}
+{"o":0.0000001867,"h":0.0000001867,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1725296400}
+{"o":0.0000001848,"h":0.0000001859,"l":0.000000184,"c":0.0000001848,"v":0.0,"t":1725300000}
+{"o":0.0000001848,"h":0.0000001855,"l":0.0000001845,"c":0.0000001852,"v":0.0,"t":1725303600}
+{"o":0.0000001852,"h":0.0000001855,"l":0.0000001825,"c":0.0000001829,"v":0.0,"t":1725307200}
+{"o":0.0000001829,"h":0.000000184,"l":0.0000001823,"c":0.0000001836,"v":0.0,"t":1725310800}
+{"o":0.0000001836,"h":0.0000001838,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1725314400}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1725318000}
+{"o":0.0000001826,"h":0.0000001836,"l":0.0000001822,"c":0.0000001824,"v":0.0,"t":1725321600}
+{"o":0.0000001824,"h":0.0000001831,"l":0.0000001818,"c":0.0000001818,"v":0.0,"t":1725325200}
+{"o":0.0000001818,"h":0.000000182,"l":0.0000001793,"c":0.0000001814,"v":0.0,"t":1725328800}
+{"o":0.0000001814,"h":0.000000182,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1725332400}
+{"o":0.0000001818,"h":0.0000001831,"l":0.0000001813,"c":0.0000001825,"v":0.0,"t":1725336000}
+{"o":0.0000001825,"h":0.0000001832,"l":0.0000001818,"c":0.0000001824,"v":0.0,"t":1725339600}
+{"o":0.0000001824,"h":0.0000001873,"l":0.0000001824,"c":0.0000001866,"v":452097.994019,"t":1725343200}
+{"o":0.0000001866,"h":0.0000001866,"l":0.000000185,"c":0.0000001853,"v":0.0,"t":1725346800}
+{"o":0.0000001853,"h":0.0000001878,"l":0.0000001852,"c":0.0000001872,"v":0.0,"t":1725350400}
+{"o":0.0000001872,"h":0.0000001873,"l":0.0000001861,"c":0.0000001867,"v":0.0,"t":1725354000}
+{"o":0.0000001867,"h":0.000000187,"l":0.0000001855,"c":0.0000001862,"v":0.0,"t":1725357600}
+{"o":0.0000001862,"h":0.0000001866,"l":0.0000001854,"c":0.0000001856,"v":0.0,"t":1725361200}
+{"o":0.0000001856,"h":0.0000001857,"l":0.000000184,"c":0.0000001855,"v":0.0,"t":1725364800}
+{"o":0.0000001855,"h":0.0000001901,"l":0.0000001831,"c":0.0000001892,"v":2923157.0906549999,"t":1725368400}
+{"o":0.0000001892,"h":0.0000001914,"l":0.0000001869,"c":0.0000001888,"v":791953.587175,"t":1725372000}
+{"o":0.0000001888,"h":0.0000001909,"l":0.0000001881,"c":0.0000001896,"v":0.0,"t":1725375600}
+{"o":0.0000001896,"h":0.0000001902,"l":0.0000001883,"c":0.0000001892,"v":0.0,"t":1725379200}
+{"o":0.0000001892,"h":0.0000001894,"l":0.0000001871,"c":0.000000189,"v":0.0,"t":1725382800}
+{"o":0.000000189,"h":0.0000001895,"l":0.0000001874,"c":0.0000001878,"v":0.0,"t":1725386400}
+{"o":0.0000001878,"h":0.0000001881,"l":0.000000186,"c":0.0000001878,"v":0.0,"t":1725390000}
+{"o":0.0000001878,"h":0.0000001891,"l":0.0000001869,"c":0.0000001884,"v":0.0,"t":1725393600}
+{"o":0.0000001884,"h":0.0000001902,"l":0.0000001882,"c":0.000000189,"v":0.0,"t":1725397200}
+{"o":0.000000189,"h":0.0000001901,"l":0.0000001886,"c":0.0000001899,"v":0.0,"t":1725400800}
+{"o":0.0000001899,"h":0.0000001934,"l":0.0000001898,"c":0.0000001928,"v":0.0,"t":1725404400}
+{"o":0.0000001928,"h":0.0000001982,"l":0.0000001909,"c":0.0000001942,"v":0.0,"t":1725408000}
+{"o":0.0000001942,"h":0.0000002006,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1725411600}
+{"o":0.0000001938,"h":0.0000001948,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1725415200}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001921,"c":0.0000001926,"v":0.0,"t":1725418800}
+{"o":0.0000001926,"h":0.0000001938,"l":0.0000001922,"c":0.0000001924,"v":0.0,"t":1725422400}
+{"o":0.0000001924,"h":0.0000001943,"l":0.0000001924,"c":0.000000194,"v":0.0,"t":1725426000}
+{"o":0.000000194,"h":0.000000194,"l":0.0000001909,"c":0.0000001919,"v":0.0,"t":1725429600}
+{"o":0.0000001919,"h":0.0000001919,"l":0.0000001872,"c":0.0000001888,"v":0.0,"t":1725433200}
+{"o":0.0000001888,"h":0.0000001895,"l":0.0000001882,"c":0.0000001893,"v":0.0,"t":1725436800}
+{"o":0.0000001893,"h":0.0000001898,"l":0.0000001881,"c":0.0000001898,"v":0.0,"t":1725440400}
+{"o":0.0000001898,"h":0.0000001915,"l":0.0000001894,"c":0.0000001913,"v":0.0,"t":1725444000}
+{"o":0.0000001913,"h":0.000000192,"l":0.0000001902,"c":0.0000001914,"v":0.0,"t":1725447600}
+{"o":0.0000001914,"h":0.0000001922,"l":0.0000001898,"c":0.0000001912,"v":0.0,"t":1725451200}
+{"o":0.0000001912,"h":0.0000001923,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1725454800}
+{"o":0.0000001902,"h":0.0000001912,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1725458400}
+{"o":0.0000001851,"h":0.0000001866,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1725462000}
+{"o":0.0000001838,"h":0.0000001853,"l":0.0000001822,"c":0.0000001836,"v":0.0,"t":1725465600}
+{"o":0.0000001836,"h":0.0000001855,"l":0.0000001833,"c":0.0000001854,"v":0.0,"t":1725469200}
+{"o":0.0000001854,"h":0.0000001855,"l":0.0000001842,"c":0.0000001849,"v":0.0,"t":1725472800}
+{"o":0.0000001849,"h":0.0000001853,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1725476400}
+{"o":0.0000001846,"h":0.0000001851,"l":0.0000001834,"c":0.0000001837,"v":0.0,"t":1725480000}
+{"o":0.0000001837,"h":0.0000001841,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1725483600}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1725487200}
+{"o":0.0000001834,"h":0.0000001846,"l":0.000000183,"c":0.0000001841,"v":0.0,"t":1725490800}
+{"o":0.0000001841,"h":0.000000185,"l":0.000000183,"c":0.000000185,"v":0.0,"t":1725494400}
+{"o":0.000000185,"h":0.000000185,"l":0.0000001831,"c":0.0000001838,"v":0.0,"t":1725498000}
+{"o":0.0000001838,"h":0.0000001849,"l":0.0000001833,"c":0.0000001848,"v":0.0,"t":1725501600}
+{"o":0.0000001848,"h":0.0000001873,"l":0.0000001848,"c":0.0000001869,"v":0.0,"t":1725505200}
+{"o":0.0000001869,"h":0.0000001873,"l":0.0000001832,"c":0.0000001843,"v":0.0,"t":1725508800}
+{"o":0.0000001843,"h":0.000000186,"l":0.000000184,"c":0.0000001858,"v":0.0,"t":1725512400}
+{"o":0.0000001858,"h":0.000000188,"l":0.0000001854,"c":0.0000001862,"v":0.0,"t":1725516000}
+{"o":0.0000001862,"h":0.0000001864,"l":0.0000001844,"c":0.0000001848,"v":0.0,"t":1725519600}
+{"o":0.0000001848,"h":0.0000001858,"l":0.0000001838,"c":0.0000001853,"v":0.0,"t":1725523200}
+{"o":0.0000001853,"h":0.0000001867,"l":0.0000001851,"c":0.0000001859,"v":0.0,"t":1725526800}
+{"o":0.0000001859,"h":0.0000001866,"l":0.0000001852,"c":0.0000001856,"v":0.0,"t":1725530400}
+{"o":0.0000001856,"h":0.0000001862,"l":0.0000001847,"c":0.0000001851,"v":0.0,"t":1725534000}
+{"o":0.0000001851,"h":0.0000001865,"l":0.0000001834,"c":0.0000001844,"v":0.0,"t":1725537600}
+{"o":0.0000001844,"h":0.0000001847,"l":0.0000001823,"c":0.0000001828,"v":0.0,"t":1725541200}
+{"o":0.0000001828,"h":0.0000001865,"l":0.0000001817,"c":0.0000001865,"v":0.0,"t":1725544800}
+{"o":0.0000001865,"h":0.0000001894,"l":0.0000001858,"c":0.0000001883,"v":0.0,"t":1725548400}
+{"o":0.0000001883,"h":0.00000019,"l":0.0000001876,"c":0.0000001891,"v":0.0,"t":1725552000}
+{"o":0.0000001891,"h":0.0000001897,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1725555600}
+{"o":0.0000001881,"h":0.0000001891,"l":0.0000001876,"c":0.0000001884,"v":0.0,"t":1725559200}
+{"o":0.0000001884,"h":0.0000001929,"l":0.0000001883,"c":0.0000001915,"v":0.0,"t":1725562800}
+{"o":0.0000001915,"h":0.0000001921,"l":0.0000001906,"c":0.0000001917,"v":0.0,"t":1725566400}
+{"o":0.0000001917,"h":0.0000001917,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1725570000}
+{"o":0.00000019,"h":0.0000001916,"l":0.0000001894,"c":0.0000001898,"v":0.0,"t":1725573600}
+{"o":0.0000001898,"h":0.0000001906,"l":0.0000001896,"c":0.0000001901,"v":0.0,"t":1725577200}
+{"o":0.0000001901,"h":0.0000001912,"l":0.0000001894,"c":0.00000019,"v":0.0,"t":1725580800}
+{"o":0.00000019,"h":0.000000191,"l":0.0000001883,"c":0.0000001888,"v":0.0,"t":1725584400}
+{"o":0.0000001888,"h":0.0000001893,"l":0.000000187,"c":0.0000001874,"v":0.0,"t":1725588000}
+{"o":0.0000001874,"h":0.0000001882,"l":0.0000001869,"c":0.0000001882,"v":0.0,"t":1725591600}
+{"o":0.0000001882,"h":0.0000001895,"l":0.0000001875,"c":0.0000001894,"v":52918.187446,"t":1725595200}
+{"o":0.0000001894,"h":0.0000001907,"l":0.0000001865,"c":0.0000001872,"v":1093535.03517,"t":1725598800}
+{"o":0.0000001872,"h":0.0000001879,"l":0.0000001869,"c":0.0000001871,"v":0.0,"t":1725602400}
+{"o":0.0000001871,"h":0.000000193,"l":0.0000001871,"c":0.0000001902,"v":0.0,"t":1725606000}
+{"o":0.0000001902,"h":0.0000001904,"l":0.0000001887,"c":0.0000001897,"v":0.0,"t":1725609600}
+{"o":0.0000001897,"h":0.00000019,"l":0.0000001795,"c":0.0000001798,"v":10911404.9792340007,"t":1725613200}
+{"o":0.0000001798,"h":0.0000001798,"l":0.0000001775,"c":0.0000001783,"v":0.0,"t":1725616800}
+{"o":0.0000001783,"h":0.0000001792,"l":0.000000178,"c":0.0000001785,"v":0.0,"t":1725620400}
+{"o":0.0000001785,"h":0.0000001793,"l":0.0000001734,"c":0.0000001742,"v":0.0,"t":1725624000}
+{"o":0.0000001742,"h":0.0000001786,"l":0.0000001732,"c":0.0000001777,"v":0.0,"t":1725627600}
+{"o":0.0000001777,"h":0.0000001817,"l":0.0000001777,"c":0.0000001802,"v":0.0,"t":1725631200}
+{"o":0.0000001802,"h":0.0000001837,"l":0.000000179,"c":0.0000001817,"v":0.0,"t":1725634800}
+{"o":0.0000001817,"h":0.0000001858,"l":0.0000001814,"c":0.0000001841,"v":0.0,"t":1725638400}
+{"o":0.0000001841,"h":0.0000001855,"l":0.0000001819,"c":0.0000001836,"v":0.0,"t":1725642000}
+{"o":0.0000001836,"h":0.0000001866,"l":0.0000001834,"c":0.0000001864,"v":0.0,"t":1725645600}
+{"o":0.0000001864,"h":0.0000001881,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1725649200}
+{"o":0.000000186,"h":0.0000001925,"l":0.0000001847,"c":0.0000001919,"v":0.0,"t":1725652800}
+{"o":0.0000001919,"h":0.0000001929,"l":0.0000001865,"c":0.0000001865,"v":0.0,"t":1725656400}
+{"o":0.0000001865,"h":0.0000001877,"l":0.0000001855,"c":0.0000001866,"v":0.0,"t":1725660000}
+{"o":0.0000001866,"h":0.0000001868,"l":0.0000001857,"c":0.000000186,"v":0.0,"t":1725663600}
+{"o":0.000000186,"h":0.0000001864,"l":0.000000185,"c":0.0000001862,"v":0.0,"t":1725667200}
+{"o":0.0000001862,"h":0.0000001874,"l":0.0000001858,"c":0.0000001868,"v":0.0,"t":1725670800}
+{"o":0.0000001868,"h":0.0000001871,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1725674400}
+{"o":0.0000001859,"h":0.0000001861,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1725678000}
+{"o":0.0000001858,"h":0.000000186,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1725681600}
+{"o":0.0000001844,"h":0.0000001845,"l":0.0000001828,"c":0.0000001833,"v":0.0,"t":1725685200}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001825,"c":0.0000001826,"v":0.0,"t":1725688800}
+{"o":0.0000001826,"h":0.000000183,"l":0.000000181,"c":0.0000001823,"v":0.0,"t":1725692400}
+{"o":0.0000001823,"h":0.0000001834,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1725696000}
+{"o":0.0000001825,"h":0.0000001834,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1725699600}
+{"o":0.000000183,"h":0.0000001833,"l":0.0000001824,"c":0.0000001833,"v":0.0,"t":1725703200}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001825,"c":0.0000001832,"v":0.0,"t":1725706800}
+{"o":0.0000001832,"h":0.0000001832,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1725710400}
+{"o":0.0000001826,"h":0.0000001841,"l":0.000000182,"c":0.000000183,"v":0.0,"t":1725714000}
+{"o":0.000000183,"h":0.0000001832,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1725717600}
+{"o":0.0000001819,"h":0.0000001819,"l":0.0000001731,"c":0.000000174,"v":500000.0,"t":1725721200}
+{"o":0.000000174,"h":0.0000001759,"l":0.0000001735,"c":0.0000001758,"v":0.0,"t":1725724800}
+{"o":0.0000001758,"h":0.0000001774,"l":0.0000001752,"c":0.000000177,"v":968053.098029,"t":1725728400}
+{"o":0.000000177,"h":0.0000001778,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1725732000}
+{"o":0.0000001759,"h":0.000000176,"l":0.0000001742,"c":0.0000001749,"v":0.0,"t":1725735600}
+{"o":0.0000001749,"h":0.0000001763,"l":0.0000001747,"c":0.0000001763,"v":0.0,"t":1725739200}
+{"o":0.0000001763,"h":0.0000001771,"l":0.0000001755,"c":0.0000001769,"v":0.0,"t":1725742800}
+{"o":0.0000001769,"h":0.0000001783,"l":0.0000001763,"c":0.000000177,"v":0.0,"t":1725746400}
+{"o":0.000000177,"h":0.0000001775,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1725750000}
+{"o":0.0000001757,"h":0.0000001769,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1725753600}
+{"o":0.000000176,"h":0.000000176,"l":0.0000001749,"c":0.0000001754,"v":0.0,"t":1725757200}
+{"o":0.0000001754,"h":0.0000001755,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1725760800}
+{"o":0.0000001751,"h":0.0000001756,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1725764400}
+{"o":0.000000175,"h":0.0000001753,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1725768000}
+{"o":0.0000001747,"h":0.0000001755,"l":0.0000001747,"c":0.0000001755,"v":0.0,"t":1725771600}
+{"o":0.0000001755,"h":0.0000001755,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1725775200}
+{"o":0.0000001748,"h":0.0000001749,"l":0.0000001725,"c":0.0000001732,"v":0.0,"t":1725778800}
+{"o":0.0000001732,"h":0.0000001737,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1725782400}
+{"o":0.0000001729,"h":0.0000001731,"l":0.0000001714,"c":0.000000173,"v":0.0,"t":1725786000}
+{"o":0.000000173,"h":0.0000001731,"l":0.0000001717,"c":0.0000001718,"v":0.0,"t":1725789600}
+{"o":0.0000001718,"h":0.0000001726,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1725793200}
+{"o":0.0000001725,"h":0.0000001764,"l":0.0000001723,"c":0.0000001763,"v":750000.0,"t":1725796800}
+{"o":0.0000001763,"h":0.0000001769,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1725800400}
+{"o":0.000000176,"h":0.0000001779,"l":0.0000001757,"c":0.0000001779,"v":0.0,"t":1725804000}
+{"o":0.0000001779,"h":0.0000001792,"l":0.0000001773,"c":0.0000001791,"v":0.0,"t":1725807600}
+{"o":0.0000001791,"h":0.0000001792,"l":0.0000001768,"c":0.0000001777,"v":0.0,"t":1725811200}
+{"o":0.0000001777,"h":0.0000001777,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1725814800}
+{"o":0.0000001756,"h":0.0000001765,"l":0.0000001755,"c":0.0000001762,"v":0.0,"t":1725818400}
+{"o":0.0000001762,"h":0.0000001768,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1725822000}
+{"o":0.0000001764,"h":0.0000001768,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1725825600}
+{"o":0.0000001762,"h":0.0000001762,"l":0.0000001747,"c":0.0000001757,"v":0.0,"t":1725829200}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001724,"c":0.0000001755,"v":0.0,"t":1725832800}
+{"o":0.0000001755,"h":0.0000001757,"l":0.0000001741,"c":0.0000001744,"v":0.0,"t":1725836400}
+{"o":0.0000001744,"h":0.0000001757,"l":0.0000001732,"c":0.0000001744,"v":0.0,"t":1725840000}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001735,"c":0.0000001748,"v":0.0,"t":1725843600}
+{"o":0.0000001748,"h":0.0000001768,"l":0.0000001738,"c":0.0000001747,"v":363659.608483,"t":1725847200}
+{"o":0.0000001747,"h":0.0000001766,"l":0.0000001746,"c":0.0000001757,"v":0.0,"t":1725850800}
+{"o":0.0000001757,"h":0.0000001766,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1725854400}
+{"o":0.0000001761,"h":0.0000001772,"l":0.0000001758,"c":0.0000001768,"v":0.0,"t":1725858000}
+{"o":0.0000001768,"h":0.0000001769,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1725861600}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001746,"c":0.0000001747,"v":0.0,"t":1725865200}
+{"o":0.0000001747,"h":0.0000001749,"l":0.0000001735,"c":0.0000001739,"v":0.0,"t":1725868800}
+{"o":0.0000001739,"h":0.0000001747,"l":0.0000001725,"c":0.0000001745,"v":0.0,"t":1725872400}
+{"o":0.0000001745,"h":0.0000001748,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1725876000}
+{"o":0.000000174,"h":0.0000001752,"l":0.0000001738,"c":0.0000001749,"v":5016.070812,"t":1725879600}
+{"o":0.0000001749,"h":0.0000001761,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1725883200}
+{"o":0.0000001751,"h":0.0000001759,"l":0.0000001738,"c":0.0000001745,"v":0.0,"t":1725886800}
+{"o":0.0000001745,"h":0.0000001783,"l":0.000000174,"c":0.000000178,"v":0.0,"t":1725890400}
+{"o":0.000000178,"h":0.0000001783,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1725894000}
+{"o":0.0000001763,"h":0.0000001765,"l":0.0000001692,"c":0.0000001706,"v":0.0,"t":1725897600}
+{"o":0.0000001706,"h":0.0000001709,"l":0.0000001691,"c":0.0000001704,"v":0.0,"t":1725901200}
+{"o":0.0000001704,"h":0.0000001711,"l":0.0000001696,"c":0.0000001699,"v":0.0,"t":1725904800}
+{"o":0.0000001699,"h":0.0000001701,"l":0.0000001674,"c":0.0000001677,"v":0.0,"t":1725908400}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001673,"c":0.000000168,"v":0.0,"t":1725912000}
+{"o":0.000000168,"h":0.0000001757,"l":0.0000001652,"c":0.0000001749,"v":500000.0,"t":1725915600}
+{"o":0.0000001749,"h":0.0000001764,"l":0.0000001741,"c":0.0000001758,"v":0.0,"t":1725919200}
+{"o":0.0000001758,"h":0.0000001764,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1725922800}
+{"o":0.000000175,"h":0.0000001771,"l":0.0000001747,"c":0.0000001763,"v":0.0,"t":1725926400}
+{"o":0.0000001763,"h":0.0000001777,"l":0.0000001761,"c":0.0000001772,"v":0.0,"t":1725930000}
+{"o":0.0000001772,"h":0.0000001803,"l":0.0000001769,"c":0.0000001795,"v":7804388.6019080002,"t":1725933600}
+{"o":0.0000001795,"h":0.0000001804,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1725937200}
+{"o":0.0000001802,"h":0.0000001807,"l":0.0000001794,"c":0.0000001801,"v":0.0,"t":1725940800}
+{"o":0.0000001801,"h":0.0000001803,"l":0.000000178,"c":0.000000178,"v":0.0,"t":1725944400}
+{"o":0.000000178,"h":0.0000001791,"l":0.000000178,"c":0.0000001788,"v":0.0,"t":1725948000}
+{"o":0.0000001788,"h":0.0000001791,"l":0.000000177,"c":0.0000001774,"v":0.0,"t":1725951600}
+{"o":0.0000001774,"h":0.0000001782,"l":0.0000001768,"c":0.0000001779,"v":0.0,"t":1725955200}
+{"o":0.0000001779,"h":0.0000001833,"l":0.0000001774,"c":0.0000001829,"v":85105.239541,"t":1725958800}
+{"o":0.0000001829,"h":0.0000001835,"l":0.000000182,"c":0.0000001823,"v":0.0,"t":1725962400}
+{"o":0.0000001823,"h":0.0000001828,"l":0.0000001817,"c":0.0000001819,"v":0.0,"t":1725966000}
+{"o":0.0000001819,"h":0.0000001831,"l":0.0000001814,"c":0.000000183,"v":0.0,"t":1725969600}
+{"o":0.000000183,"h":0.0000001845,"l":0.0000001829,"c":0.0000001835,"v":0.0,"t":1725973200}
+{"o":0.0000001835,"h":0.000000184,"l":0.0000001809,"c":0.000000182,"v":0.0,"t":1725976800}
+{"o":0.000000182,"h":0.0000001833,"l":0.0000001804,"c":0.0000001833,"v":0.0,"t":1725980400}
+{"o":0.0000001833,"h":0.0000001839,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1725984000}
+{"o":0.0000001829,"h":0.0000001831,"l":0.0000001797,"c":0.0000001812,"v":0.0,"t":1725987600}
+{"o":0.0000001812,"h":0.0000001812,"l":0.0000001783,"c":0.0000001798,"v":0.0,"t":1725991200}
+{"o":0.0000001798,"h":0.0000001849,"l":0.0000001795,"c":0.0000001837,"v":808019.996436,"t":1725994800}
+{"o":0.0000001837,"h":0.000000185,"l":0.0000001825,"c":0.000000185,"v":0.0,"t":1725998400}
+{"o":0.000000185,"h":0.0000001858,"l":0.0000001845,"c":0.0000001855,"v":0.0,"t":1726002000}
+{"o":0.0000001855,"h":0.0000001858,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1726005600}
+{"o":0.0000001847,"h":0.0000001855,"l":0.0000001845,"c":0.0000001852,"v":0.0,"t":1726009200}
+{"o":0.0000001852,"h":0.0000001858,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1726012800}
+{"o":0.0000001852,"h":0.0000001884,"l":0.0000001852,"c":0.0000001882,"v":0.0,"t":1726016400}
+{"o":0.0000001882,"h":0.0000001883,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1726020000}
+{"o":0.0000001874,"h":0.0000001883,"l":0.0000001873,"c":0.000000188,"v":0.0,"t":1726023600}
+{"o":0.000000188,"h":0.0000001909,"l":0.000000188,"c":0.0000001899,"v":0.0,"t":1726027200}
+{"o":0.0000001899,"h":0.0000001915,"l":0.0000001898,"c":0.0000001912,"v":0.0,"t":1726030800}
+{"o":0.0000001912,"h":0.0000001916,"l":0.0000001899,"c":0.0000001908,"v":0.0,"t":1726034400}
+{"o":0.0000001908,"h":0.0000001909,"l":0.0000001895,"c":0.0000001896,"v":0.0,"t":1726038000}
+{"o":0.0000001896,"h":0.0000001918,"l":0.0000001896,"c":0.0000001912,"v":0.0,"t":1726041600}
+{"o":0.0000001912,"h":0.0000001915,"l":0.0000001906,"c":0.0000001909,"v":0.0,"t":1726045200}
+{"o":0.0000001909,"h":0.0000001943,"l":0.0000001827,"c":0.0000001835,"v":28413.925382,"t":1726048800}
+{"o":0.0000001835,"h":0.0000001835,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1726052400}
+{"o":0.0000001822,"h":0.0000001838,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1726056000}
+{"o":0.000000182,"h":0.0000001859,"l":0.0000001802,"c":0.0000001854,"v":0.0,"t":1726059600}
+{"o":0.0000001854,"h":0.0000001874,"l":0.0000001847,"c":0.0000001853,"v":0.0,"t":1726063200}
+{"o":0.0000001853,"h":0.0000001861,"l":0.0000001815,"c":0.0000001832,"v":0.0,"t":1726066800}
+{"o":0.0000001832,"h":0.0000001887,"l":0.0000001814,"c":0.000000184,"v":6096216.5097380001,"t":1726070400}
+{"o":0.000000184,"h":0.0000001841,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1726074000}
+{"o":0.0000001825,"h":0.0000001847,"l":0.0000001818,"c":0.0000001836,"v":0.0,"t":1726077600}
+{"o":0.0000001836,"h":0.0000001844,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1726081200}
+{"o":0.000000183,"h":0.0000001835,"l":0.0000001824,"c":0.0000001831,"v":0.0,"t":1726084800}
+{"o":0.0000001831,"h":0.000000184,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1726088400}
+{"o":0.0000001835,"h":0.0000001838,"l":0.0000001831,"c":0.0000001832,"v":0.0,"t":1726092000}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001828,"c":0.0000001834,"v":0.0,"t":1726095600}
+{"o":0.0000001834,"h":0.0000001835,"l":0.0000001809,"c":0.0000001818,"v":0.0,"t":1726099200}
+{"o":0.0000001818,"h":0.0000001818,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1726102800}
+{"o":0.0000001802,"h":0.0000001803,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1726106400}
+{"o":0.0000001793,"h":0.0000001798,"l":0.0000001785,"c":0.000000179,"v":0.0,"t":1726110000}
+{"o":0.000000179,"h":0.0000001798,"l":0.0000001782,"c":0.0000001796,"v":0.0,"t":1726113600}
+{"o":0.0000001796,"h":0.0000001806,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1726117200}
+{"o":0.00000018,"h":0.0000001808,"l":0.000000178,"c":0.0000001804,"v":0.0,"t":1726120800}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001796,"c":0.00000018,"v":0.0,"t":1726124400}
+{"o":0.00000018,"h":0.0000001802,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1726128000}
+{"o":0.00000018,"h":0.0000001837,"l":0.0000001798,"c":0.0000001836,"v":802013.93638,"t":1726131600}
+{"o":0.0000001836,"h":0.0000001839,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1726135200}
+{"o":0.0000001837,"h":0.0000001839,"l":0.0000001827,"c":0.0000001831,"v":0.0,"t":1726138800}
+{"o":0.0000001831,"h":0.0000001841,"l":0.0000001825,"c":0.000000184,"v":0.0,"t":1726142400}
+{"o":0.000000184,"h":0.0000001843,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1726146000}
+{"o":0.0000001835,"h":0.0000001838,"l":0.0000001804,"c":0.0000001837,"v":0.0,"t":1726149600}
+{"o":0.0000001837,"h":0.000000185,"l":0.0000001821,"c":0.0000001849,"v":0.0,"t":1726153200}
+{"o":0.0000001849,"h":0.0000001849,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1726156800}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001822,"c":0.0000001824,"v":0.0,"t":1726160400}
+{"o":0.0000001824,"h":0.0000001833,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1726164000}
+{"o":0.0000001826,"h":0.0000001828,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1726167600}
+{"o":0.0000001819,"h":0.0000001827,"l":0.0000001812,"c":0.0000001817,"v":0.0,"t":1726171200}
+{"o":0.0000001817,"h":0.0000001825,"l":0.0000001809,"c":0.0000001821,"v":0.0,"t":1726174800}
+{"o":0.0000001821,"h":0.0000001822,"l":0.0000001801,"c":0.000000181,"v":0.0,"t":1726178400}
+{"o":0.000000181,"h":0.0000001816,"l":0.0000001809,"c":0.0000001814,"v":0.0,"t":1726182000}
+{"o":0.0000001814,"h":0.0000001823,"l":0.0000001812,"c":0.0000001821,"v":0.0,"t":1726185600}
+{"o":0.0000001821,"h":0.0000001837,"l":0.000000182,"c":0.000000183,"v":0.0,"t":1726189200}
+{"o":0.000000183,"h":0.0000001837,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1726192800}
+{"o":0.0000001832,"h":0.0000001837,"l":0.0000001822,"c":0.0000001829,"v":92441.006347,"t":1726196400}
+{"o":0.0000001829,"h":0.0000001833,"l":0.0000001824,"c":0.0000001831,"v":0.0,"t":1726200000}
+{"o":0.0000001831,"h":0.0000001831,"l":0.0000001823,"c":0.0000001825,"v":0.0,"t":1726203600}
+{"o":0.0000001825,"h":0.0000001838,"l":0.0000001825,"c":0.0000001838,"v":0.0,"t":1726207200}
+{"o":0.0000001838,"h":0.0000001839,"l":0.0000001827,"c":0.0000001827,"v":0.0,"t":1726210800}
+{"o":0.0000001827,"h":0.0000001838,"l":0.0000001826,"c":0.0000001837,"v":0.0,"t":1726214400}
+{"o":0.0000001837,"h":0.000000184,"l":0.000000183,"c":0.000000184,"v":0.0,"t":1726218000}
+{"o":0.000000184,"h":0.0000001846,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1726221600}
+{"o":0.0000001833,"h":0.0000001856,"l":0.0000001833,"c":0.0000001855,"v":0.0,"t":1726225200}
+{"o":0.0000001855,"h":0.0000001868,"l":0.0000001851,"c":0.0000001856,"v":0.0,"t":1726228800}
+{"o":0.0000001856,"h":0.0000001865,"l":0.0000001851,"c":0.0000001853,"v":0.0,"t":1726232400}
+{"o":0.0000001853,"h":0.0000001862,"l":0.0000001837,"c":0.0000001837,"v":0.0,"t":1726236000}
+{"o":0.0000001837,"h":0.0000001839,"l":0.000000179,"c":0.00000018,"v":0.0,"t":1726239600}
+{"o":0.00000018,"h":0.0000001808,"l":0.0000001783,"c":0.0000001802,"v":0.0,"t":1726243200}
+{"o":0.0000001802,"h":0.0000001802,"l":0.0000001785,"c":0.0000001792,"v":0.0,"t":1726246800}
+{"o":0.0000001792,"h":0.0000001798,"l":0.0000001779,"c":0.0000001785,"v":0.0,"t":1726250400}
+{"o":0.0000001785,"h":0.0000001787,"l":0.0000001778,"c":0.0000001781,"v":0.0,"t":1726254000}
+{"o":0.0000001781,"h":0.0000001782,"l":0.000000177,"c":0.0000001778,"v":0.0,"t":1726257600}
+{"o":0.0000001778,"h":0.0000001787,"l":0.000000176,"c":0.000000177,"v":0.0,"t":1726261200}
+{"o":0.000000177,"h":0.000000177,"l":0.0000001757,"c":0.0000001763,"v":0.0,"t":1726264800}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001762,"c":0.0000001768,"v":0.0,"t":1726268400}
+{"o":0.0000001768,"h":0.0000001775,"l":0.0000001763,"c":0.0000001774,"v":0.0,"t":1726272000}
+{"o":0.0000001774,"h":0.0000001774,"l":0.0000001761,"c":0.0000001766,"v":0.0,"t":1726275600}
+{"o":0.0000001766,"h":0.000000177,"l":0.000000176,"c":0.0000001769,"v":0.0,"t":1726279200}
+{"o":0.0000001769,"h":0.0000001769,"l":0.0000001748,"c":0.0000001763,"v":0.0,"t":1726282800}
+{"o":0.0000001763,"h":0.0000001768,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1726286400}
+{"o":0.0000001768,"h":0.0000001782,"l":0.0000001764,"c":0.0000001781,"v":0.0,"t":1726290000}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001777,"c":0.0000001782,"v":0.0,"t":1726293600}
+{"o":0.0000001782,"h":0.0000001789,"l":0.0000001781,"c":0.0000001788,"v":0.0,"t":1726297200}
+{"o":0.0000001788,"h":0.0000001799,"l":0.0000001786,"c":0.0000001794,"v":0.0,"t":1726300800}
+{"o":0.0000001794,"h":0.0000001796,"l":0.0000001788,"c":0.0000001788,"v":0.0,"t":1726304400}
+{"o":0.0000001788,"h":0.0000001797,"l":0.0000001788,"c":0.0000001793,"v":0.0,"t":1726308000}
+{"o":0.0000001793,"h":0.0000001801,"l":0.0000001793,"c":0.0000001796,"v":0.0,"t":1726311600}
+{"o":0.0000001796,"h":0.00000018,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1726315200}
+{"o":0.0000001793,"h":0.0000001825,"l":0.0000001791,"c":0.0000001818,"v":582094.045883,"t":1726318800}
+{"o":0.0000001818,"h":0.0000001822,"l":0.0000001805,"c":0.0000001809,"v":0.0,"t":1726322400}
+{"o":0.0000001809,"h":0.0000001819,"l":0.0000001808,"c":0.0000001815,"v":0.0,"t":1726326000}
+{"o":0.0000001815,"h":0.0000001818,"l":0.0000001809,"c":0.0000001815,"v":0.0,"t":1726329600}
+{"o":0.0000001815,"h":0.0000001822,"l":0.0000001815,"c":0.0000001821,"v":0.0,"t":1726333200}
+{"o":0.0000001821,"h":0.0000001838,"l":0.0000001805,"c":0.0000001807,"v":1753971.825985,"t":1726336800}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001806,"c":0.0000001812,"v":0.0,"t":1726340400}
+{"o":0.0000001812,"h":0.0000001812,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1726344000}
+{"o":0.0000001806,"h":0.0000001808,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1726347600}
+{"o":0.0000001806,"h":0.0000001809,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1726351200}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1726354800}
+{"o":0.0000001804,"h":0.0000001805,"l":0.0000001796,"c":0.0000001799,"v":0.0,"t":1726358400}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001783,"c":0.0000001784,"v":2170814.9754579999,"t":1726362000}
+{"o":0.0000001784,"h":0.000000179,"l":0.0000001783,"c":0.0000001785,"v":0.0,"t":1726365600}
+{"o":0.0000001785,"h":0.0000001789,"l":0.0000001784,"c":0.0000001789,"v":0.0,"t":1726369200}
+{"o":0.0000001789,"h":0.0000001796,"l":0.0000001787,"c":0.0000001795,"v":0.0,"t":1726372800}
+{"o":0.0000001795,"h":0.0000001797,"l":0.000000179,"c":0.0000001794,"v":0.0,"t":1726376400}
+{"o":0.0000001794,"h":0.0000001794,"l":0.0000001789,"c":0.0000001789,"v":0.0,"t":1726380000}
+{"o":0.0000001789,"h":0.0000001796,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1726383600}
+{"o":0.0000001793,"h":0.00000018,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1726387200}
+{"o":0.0000001798,"h":0.0000001804,"l":0.0000001797,"c":0.0000001802,"v":0.0,"t":1726390800}
+{"o":0.0000001802,"h":0.000000181,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1726394400}
+{"o":0.0000001808,"h":0.0000001819,"l":0.0000001808,"c":0.0000001813,"v":0.0,"t":1726398000}
+{"o":0.0000001813,"h":0.000000182,"l":0.0000001809,"c":0.0000001809,"v":0.0,"t":1726401600}
+{"o":0.0000001809,"h":0.0000001814,"l":0.0000001803,"c":0.0000001811,"v":0.0,"t":1726405200}
+{"o":0.0000001811,"h":0.0000001826,"l":0.0000001808,"c":0.0000001811,"v":0.0,"t":1726408800}
+{"o":0.0000001811,"h":0.0000001817,"l":0.0000001808,"c":0.0000001812,"v":0.0,"t":1726412400}
+{"o":0.0000001812,"h":0.0000001838,"l":0.000000181,"c":0.0000001837,"v":0.0,"t":1726416000}
+{"o":0.0000001837,"h":0.000000185,"l":0.0000001764,"c":0.0000001774,"v":159685.579459,"t":1726419600}
+{"o":0.0000001774,"h":0.0000001777,"l":0.0000001761,"c":0.0000001771,"v":0.0,"t":1726423200}
+{"o":0.0000001771,"h":0.0000001774,"l":0.0000001764,"c":0.0000001774,"v":0.0,"t":1726426800}
+{"o":0.0000001774,"h":0.0000001783,"l":0.0000001773,"c":0.0000001778,"v":0.0,"t":1726430400}
+{"o":0.0000001778,"h":0.0000001813,"l":0.0000001778,"c":0.0000001792,"v":0.0,"t":1726434000}
+{"o":0.0000001792,"h":0.0000001805,"l":0.0000001792,"c":0.0000001795,"v":0.0,"t":1726437600}
+{"o":0.0000001795,"h":0.0000001815,"l":0.0000001789,"c":0.0000001802,"v":0.0,"t":1726441200}
+{"o":0.0000001802,"h":0.0000001809,"l":0.0000001796,"c":0.0000001806,"v":0.0,"t":1726444800}
+{"o":0.0000001806,"h":0.0000001824,"l":0.0000001806,"c":0.0000001819,"v":0.0,"t":1726448400}
+{"o":0.0000001819,"h":0.0000001832,"l":0.0000001814,"c":0.0000001826,"v":0.0,"t":1726452000}
+{"o":0.0000001826,"h":0.0000001827,"l":0.0000001811,"c":0.0000001812,"v":0.0,"t":1726455600}
+{"o":0.0000001812,"h":0.0000001814,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1726459200}
+{"o":0.0000001812,"h":0.0000001813,"l":0.0000001802,"c":0.0000001803,"v":0.0,"t":1726462800}
+{"o":0.0000001803,"h":0.0000001816,"l":0.00000018,"c":0.0000001813,"v":0.0,"t":1726466400}
+{"o":0.0000001813,"h":0.0000001815,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1726470000}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1726473600}
+{"o":0.0000001797,"h":0.000000181,"l":0.000000179,"c":0.000000181,"v":0.0,"t":1726477200}
+{"o":0.000000181,"h":0.0000001812,"l":0.000000179,"c":0.0000001794,"v":0.0,"t":1726480800}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001791,"c":0.0000001795,"v":0.0,"t":1726484400}
+{"o":0.0000001795,"h":0.0000001801,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1726488000}
+{"o":0.0000001798,"h":0.0000001806,"l":0.0000001772,"c":0.0000001773,"v":103869.772082,"t":1726491600}
+{"o":0.0000001773,"h":0.0000001803,"l":0.000000177,"c":0.0000001797,"v":0.0,"t":1726495200}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1726498800}
+{"o":0.0000001782,"h":0.0000001796,"l":0.0000001779,"c":0.0000001796,"v":0.0,"t":1726502400}
+{"o":0.0000001796,"h":0.0000001817,"l":0.0000001778,"c":0.0000001782,"v":0.0,"t":1726506000}
+{"o":0.0000001782,"h":0.0000001802,"l":0.0000001781,"c":0.0000001795,"v":0.0,"t":1726509600}
+{"o":0.0000001795,"h":0.0000001799,"l":0.0000001784,"c":0.0000001787,"v":0.0,"t":1726513200}
+{"o":0.0000001787,"h":0.0000001801,"l":0.000000178,"c":0.0000001801,"v":0.0,"t":1726516800}
+{"o":0.0000001801,"h":0.0000001803,"l":0.0000001782,"c":0.0000001782,"v":0.0,"t":1726520400}
+{"o":0.0000001782,"h":0.0000002767,"l":0.0000001782,"c":0.0000002762,"v":93347958.5382859856,"t":1726524000}
+{"o":0.0000002762,"h":0.0000002762,"l":0.0000002734,"c":0.0000002744,"v":0.0,"t":1726527600}
+{"o":0.0000002744,"h":0.0000002909,"l":0.0000002047,"c":0.0000002066,"v":70731477.7492720038,"t":1726531200}
+{"o":0.0000002066,"h":0.0000002073,"l":0.0000001894,"c":0.0000001904,"v":8489922.9084569998,"t":1726534800}
+{"o":0.0000001904,"h":0.0000001926,"l":0.000000189,"c":0.0000001909,"v":2579403.5255999998,"t":1726538400}
+{"o":0.0000001909,"h":0.000000191,"l":0.0000001899,"c":0.0000001904,"v":0.0,"t":1726542000}
+{"o":0.0000001904,"h":0.0000001923,"l":0.0000001899,"c":0.0000001904,"v":395914.802379,"t":1726545600}
+{"o":0.0000001904,"h":0.0000001904,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1726549200}
+{"o":0.0000001886,"h":0.0000001894,"l":0.0000001884,"c":0.0000001894,"v":0.0,"t":1726552800}
+{"o":0.0000001894,"h":0.0000001896,"l":0.0000001888,"c":0.000000189,"v":0.0,"t":1726556400}
+{"o":0.000000189,"h":0.000000189,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1726560000}
+{"o":0.0000001887,"h":0.0000001898,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1726563600}
+{"o":0.0000001886,"h":0.000000189,"l":0.0000001875,"c":0.0000001883,"v":0.0,"t":1726567200}
+{"o":0.0000001883,"h":0.0000001896,"l":0.0000001878,"c":0.0000001895,"v":0.0,"t":1726570800}
+{"o":0.0000001895,"h":0.0000001928,"l":0.0000001887,"c":0.0000001915,"v":1105252.6003740001,"t":1726574400}
+{"o":0.0000001915,"h":0.0000001936,"l":0.0000001911,"c":0.0000001933,"v":0.0,"t":1726578000}
+{"o":0.0000001933,"h":0.0000001944,"l":0.000000188,"c":0.0000001908,"v":1133046.4380369999,"t":1726581600}
+{"o":0.0000001908,"h":0.0000001908,"l":0.000000187,"c":0.0000001892,"v":0.0,"t":1726585200}
+{"o":0.0000001892,"h":0.0000001928,"l":0.000000177,"c":0.0000001804,"v":11645921.5460449997,"t":1726588800}
+{"o":0.0000001804,"h":0.0000001807,"l":0.0000001786,"c":0.0000001794,"v":0.0,"t":1726592400}
+{"o":0.0000001794,"h":0.000000181,"l":0.0000001789,"c":0.0000001803,"v":561707.7716569999,"t":1726596000}
+{"o":0.0000001803,"h":0.0000001823,"l":0.0000001799,"c":0.0000001807,"v":0.0,"t":1726599600}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001801,"c":0.000000181,"v":0.0,"t":1726603200}
+{"o":0.000000181,"h":0.0000001811,"l":0.00000018,"c":0.0000001803,"v":0.0,"t":1726606800}
+{"o":0.0000001803,"h":0.0000001814,"l":0.0000001803,"c":0.0000001814,"v":0.0,"t":1726610400}
+{"o":0.0000001814,"h":0.0000001821,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1726614000}
+{"o":0.0000001816,"h":0.0000001834,"l":0.0000001815,"c":0.0000001819,"v":0.0,"t":1726617600}
+{"o":0.0000001819,"h":0.0000001828,"l":0.0000001815,"c":0.0000001825,"v":0.0,"t":1726621200}
+{"o":0.0000001825,"h":0.0000001827,"l":0.0000001814,"c":0.0000001814,"v":0.0,"t":1726624800}
+{"o":0.0000001814,"h":0.0000001815,"l":0.0000001808,"c":0.0000001814,"v":0.0,"t":1726628400}
+{"o":0.0000001814,"h":0.0000001829,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1726632000}
+{"o":0.0000001822,"h":0.0000001829,"l":0.0000001821,"c":0.0000001824,"v":0.0,"t":1726635600}
+{"o":0.0000001824,"h":0.0000001838,"l":0.0000001818,"c":0.000000182,"v":0.0,"t":1726639200}
+{"o":0.000000182,"h":0.0000001822,"l":0.0000001816,"c":0.0000001819,"v":0.0,"t":1726642800}
+{"o":0.0000001819,"h":0.0000001829,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1726646400}
+{"o":0.0000001827,"h":0.000000186,"l":0.0000001826,"c":0.000000186,"v":7608399.7607180001,"t":1726650000}
+{"o":0.000000186,"h":0.0000001879,"l":0.000000185,"c":0.0000001853,"v":852557.8504689999,"t":1726653600}
+{"o":0.0000001853,"h":0.0000001857,"l":0.0000001846,"c":0.0000001853,"v":0.0,"t":1726657200}
+{"o":0.0000001853,"h":0.0000001862,"l":0.0000001844,"c":0.0000001845,"v":0.0,"t":1726660800}
+{"o":0.0000001845,"h":0.000000187,"l":0.000000184,"c":0.0000001863,"v":0.0,"t":1726664400}
+{"o":0.0000001863,"h":0.0000001876,"l":0.000000186,"c":0.0000001873,"v":0.0,"t":1726668000}
+{"o":0.0000001873,"h":0.0000001886,"l":0.0000001866,"c":0.0000001878,"v":0.0,"t":1726671600}
+{"o":0.0000001878,"h":0.0000001884,"l":0.0000001844,"c":0.0000001846,"v":200000.0,"t":1726675200}
+{"o":0.0000001846,"h":0.000000186,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1726678800}
+{"o":0.0000001841,"h":0.0000001844,"l":0.0000001787,"c":0.000000181,"v":0.0,"t":1726682400}
+{"o":0.000000181,"h":0.0000001844,"l":0.000000181,"c":0.0000001838,"v":0.0,"t":1726686000}
+{"o":0.0000001838,"h":0.0000001904,"l":0.0000001817,"c":0.0000001866,"v":2643226.6372189997,"t":1726689600}
+{"o":0.0000001866,"h":0.0000001871,"l":0.0000001848,"c":0.0000001855,"v":922699.880582,"t":1726693200}
+{"o":0.0000001855,"h":0.0000001861,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1726696800}
+{"o":0.0000001852,"h":0.0000001852,"l":0.0000001811,"c":0.0000001812,"v":0.0,"t":1726700400}
+{"o":0.0000001812,"h":0.0000001813,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1726704000}
+{"o":0.0000001793,"h":0.0000001806,"l":0.0000001789,"c":0.0000001796,"v":0.0,"t":1726707600}
+{"o":0.0000001796,"h":0.0000001802,"l":0.0000001772,"c":0.0000001774,"v":0.0,"t":1726711200}
+{"o":0.0000001774,"h":0.000000188,"l":0.0000001755,"c":0.0000001868,"v":15545.728053,"t":1726714800}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1726718400}
+{"o":0.0000001857,"h":0.0000001866,"l":0.0000001852,"c":0.0000001864,"v":0.0,"t":1726722000}
+{"o":0.0000001864,"h":0.0000001874,"l":0.0000001847,"c":0.0000001862,"v":0.0,"t":1726725600}
+{"o":0.0000001862,"h":0.0000001867,"l":0.0000001856,"c":0.0000001862,"v":0.0,"t":1726729200}
+{"o":0.0000001862,"h":0.0000001864,"l":0.0000001855,"c":0.0000001863,"v":0.0,"t":1726732800}
+{"o":0.0000001863,"h":0.0000001866,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1726736400}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001849,"c":0.0000001861,"v":0.0,"t":1726740000}
+{"o":0.0000001861,"h":0.0000001862,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1726743600}
+{"o":0.0000001849,"h":0.0000001891,"l":0.0000001831,"c":0.0000001872,"v":1107399.268554,"t":1726747200}
+{"o":0.0000001872,"h":0.0000001878,"l":0.0000001856,"c":0.0000001873,"v":0.0,"t":1726750800}
+{"o":0.0000001873,"h":0.0000001873,"l":0.0000001854,"c":0.0000001867,"v":0.0,"t":1726754400}
+{"o":0.0000001867,"h":0.000000187,"l":0.0000001839,"c":0.000000184,"v":0.0,"t":1726758000}
+{"o":0.000000184,"h":0.0000001881,"l":0.0000001822,"c":0.000000187,"v":14890.536691,"t":1726761600}
+{"o":0.000000187,"h":0.000000188,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1726765200}
+{"o":0.0000001872,"h":0.0000001873,"l":0.0000001859,"c":0.0000001865,"v":0.0,"t":1726768800}
+{"o":0.0000001865,"h":0.0000001875,"l":0.0000001861,"c":0.0000001874,"v":0.0,"t":1726772400}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1726776000}
+{"o":0.0000001866,"h":0.0000001892,"l":0.0000001865,"c":0.0000001891,"v":0.0,"t":1726779600}
+{"o":0.0000001891,"h":0.0000001899,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1726783200}
+{"o":0.0000001882,"h":0.0000001886,"l":0.0000001875,"c":0.0000001876,"v":0.0,"t":1726786800}
+{"o":0.0000001876,"h":0.0000001891,"l":0.0000001868,"c":0.000000189,"v":0.0,"t":1726790400}
+{"o":0.000000189,"h":0.0000001899,"l":0.000000188,"c":0.0000001886,"v":0.0,"t":1726794000}
+{"o":0.0000001886,"h":0.0000001898,"l":0.0000001881,"c":0.0000001882,"v":0.0,"t":1726797600}
+{"o":0.0000001882,"h":0.0000001883,"l":0.0000001853,"c":0.0000001853,"v":0.0,"t":1726801200}
+{"o":0.0000001853,"h":0.0000001856,"l":0.0000001802,"c":0.0000001809,"v":0.0,"t":1726804800}
+{"o":0.0000001809,"h":0.000000182,"l":0.0000001787,"c":0.0000001807,"v":0.0,"t":1726808400}
+{"o":0.0000001807,"h":0.0000001814,"l":0.0000001759,"c":0.000000177,"v":0.0,"t":1726812000}
+{"o":0.000000177,"h":0.0000001792,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1726815600}
+{"o":0.0000001775,"h":0.0000001788,"l":0.0000001759,"c":0.0000001777,"v":0.0,"t":1726819200}
+{"o":0.0000001777,"h":0.0000001781,"l":0.0000001766,"c":0.0000001775,"v":0.0,"t":1726822800}
+{"o":0.0000001775,"h":0.0000001784,"l":0.0000001766,"c":0.0000001768,"v":0.0,"t":1726826400}
+{"o":0.0000001768,"h":0.0000001881,"l":0.0000001767,"c":0.0000001875,"v":167062.070253,"t":1726830000}
+{"o":0.0000001875,"h":0.0000001901,"l":0.0000001868,"c":0.0000001892,"v":1445006.984654,"t":1726833600}
+{"o":0.0000001892,"h":0.0000001941,"l":0.0000001889,"c":0.0000001933,"v":0.0,"t":1726837200}
+{"o":0.0000001933,"h":0.0000001951,"l":0.0000001869,"c":0.0000001888,"v":632759.917118,"t":1726840800}
+{"o":0.0000001888,"h":0.0000001994,"l":0.0000001876,"c":0.0000001978,"v":9199192.710252,"t":1726844400}
+{"o":0.0000001978,"h":0.0000001989,"l":0.0000001916,"c":0.0000001927,"v":6177062.0816059997,"t":1726848000}
+{"o":0.0000001927,"h":0.0000001953,"l":0.0000001923,"c":0.0000001951,"v":0.0,"t":1726851600}
+{"o":0.0000001951,"h":0.0000001965,"l":0.0000001944,"c":0.0000001946,"v":0.0,"t":1726855200}
+{"o":0.0000001946,"h":0.000000195,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1726858800}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001932,"c":0.0000001941,"v":0.0,"t":1726862400}
+{"o":0.0000001941,"h":0.0000001941,"l":0.0000001917,"c":0.0000001932,"v":0.0,"t":1726866000}
+{"o":0.0000001932,"h":0.0000001938,"l":0.0000001926,"c":0.0000001934,"v":0.0,"t":1726869600}
+{"o":0.0000001934,"h":0.0000001945,"l":0.0000001933,"c":0.0000001941,"v":0.0,"t":1726873200}
+{"o":0.0000001941,"h":0.0000001955,"l":0.0000001923,"c":0.0000001934,"v":0.0,"t":1726876800}
+{"o":0.0000001934,"h":0.0000001959,"l":0.0000001931,"c":0.0000001957,"v":0.0,"t":1726880400}
+{"o":0.0000001957,"h":0.0000001963,"l":0.000000195,"c":0.0000001955,"v":0.0,"t":1726884000}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1726887600}
+{"o":0.0000001948,"h":0.0000001967,"l":0.0000001946,"c":0.0000001958,"v":0.0,"t":1726891200}
+{"o":0.0000001958,"h":0.000000196,"l":0.0000001948,"c":0.0000001949,"v":0.0,"t":1726894800}
+{"o":0.0000001949,"h":0.0000001953,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1726898400}
+{"o":0.0000001937,"h":0.000000194,"l":0.0000001926,"c":0.000000193,"v":0.0,"t":1726902000}
+{"o":0.000000193,"h":0.0000001936,"l":0.0000001923,"c":0.0000001934,"v":0.0,"t":1726905600}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1726909200}
+{"o":0.0000001929,"h":0.0000001943,"l":0.0000001929,"c":0.0000001938,"v":0.0,"t":1726912800}
+{"o":0.0000001938,"h":0.0000001939,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1726916400}
+{"o":0.0000001933,"h":0.0000001939,"l":0.0000001929,"c":0.0000001929,"v":0.0,"t":1726920000}
+{"o":0.0000001929,"h":0.0000001936,"l":0.0000001914,"c":0.0000001916,"v":0.0,"t":1726923600}
+{"o":0.0000001916,"h":0.0000001919,"l":0.0000001904,"c":0.0000001909,"v":0.0,"t":1726927200}
+{"o":0.0000001909,"h":0.000000193,"l":0.0000001908,"c":0.0000001927,"v":0.0,"t":1726930800}
+{"o":0.0000001927,"h":0.0000001932,"l":0.000000192,"c":0.0000001924,"v":0.0,"t":1726934400}
+{"o":0.0000001924,"h":0.0000001928,"l":0.0000001916,"c":0.0000001921,"v":0.0,"t":1726938000}
+{"o":0.0000001921,"h":0.0000001925,"l":0.0000001912,"c":0.0000001925,"v":0.0,"t":1726941600}
+{"o":0.0000001925,"h":0.0000001932,"l":0.000000192,"c":0.0000001931,"v":0.0,"t":1726945200}
+{"o":0.0000001931,"h":0.0000001932,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1726948800}
+{"o":0.0000001928,"h":0.000000193,"l":0.000000192,"c":0.0000001924,"v":0.0,"t":1726952400}
+{"o":0.0000001924,"h":0.0000001925,"l":0.0000001915,"c":0.0000001915,"v":0.0,"t":1726956000}
+{"o":0.0000001915,"h":0.0000001919,"l":0.0000001899,"c":0.0000001904,"v":0.0,"t":1726959600}
+{"o":0.0000001904,"h":0.000000192,"l":0.0000001898,"c":0.000000191,"v":0.0,"t":1726963200}
+{"o":0.000000191,"h":0.0000001926,"l":0.000000191,"c":0.0000001924,"v":0.0,"t":1726966800}
+{"o":0.0000001924,"h":0.0000001934,"l":0.0000001921,"c":0.0000001927,"v":0.0,"t":1726970400}
+{"o":0.0000001927,"h":0.0000001929,"l":0.0000001919,"c":0.0000001921,"v":0.0,"t":1726974000}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1726977600}
+{"o":0.0000001916,"h":0.0000001933,"l":0.0000001915,"c":0.0000001933,"v":0.0,"t":1726981200}
+{"o":0.0000001933,"h":0.0000001944,"l":0.0000001928,"c":0.0000001942,"v":0.0,"t":1726984800}
+{"o":0.0000001942,"h":0.0000001943,"l":0.0000001933,"c":0.0000001933,"v":0.0,"t":1726988400}
+{"o":0.0000001933,"h":0.0000001937,"l":0.0000001928,"c":0.0000001932,"v":0.0,"t":1726992000}
+{"o":0.0000001932,"h":0.0000001962,"l":0.0000001931,"c":0.0000001962,"v":0.0,"t":1726995600}
+{"o":0.0000001962,"h":0.000000197,"l":0.0000001955,"c":0.0000001961,"v":0.0,"t":1726999200}
+{"o":0.0000001961,"h":0.0000001974,"l":0.000000196,"c":0.0000001964,"v":0.0,"t":1727002800}
+{"o":0.0000001964,"h":0.000000197,"l":0.000000196,"c":0.0000001965,"v":0.0,"t":1727006400}
+{"o":0.0000001965,"h":0.0000001985,"l":0.0000001962,"c":0.000000198,"v":0.0,"t":1727010000}
+{"o":0.000000198,"h":0.0000001995,"l":0.0000001974,"c":0.0000001985,"v":0.0,"t":1727013600}
+{"o":0.0000001985,"h":0.0000001989,"l":0.0000001978,"c":0.0000001988,"v":0.0,"t":1727017200}
+{"o":0.0000001988,"h":0.0000001998,"l":0.0000001978,"c":0.0000001982,"v":0.0,"t":1727020800}
+{"o":0.0000001982,"h":0.0000001982,"l":0.0000001956,"c":0.0000001962,"v":0.0,"t":1727024400}
+{"o":0.0000001962,"h":0.0000001979,"l":0.0000001961,"c":0.0000001974,"v":0.0,"t":1727028000}
+{"o":0.0000001974,"h":0.0000001986,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1727031600}
+{"o":0.0000001967,"h":0.0000001972,"l":0.0000001959,"c":0.000000197,"v":0.0,"t":1727035200}
+{"o":0.000000197,"h":0.0000002007,"l":0.0000001962,"c":0.0000002005,"v":0.0,"t":1727038800}
+{"o":0.0000002005,"h":0.0000002015,"l":0.0000001952,"c":0.0000001955,"v":0.0,"t":1727042400}
+{"o":0.0000001955,"h":0.0000001973,"l":0.0000001952,"c":0.0000001967,"v":0.0,"t":1727046000}
+{"o":0.0000001967,"h":0.0000002001,"l":0.0000001942,"c":0.0000001955,"v":0.0,"t":1727049600}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001929,"c":0.000000194,"v":0.0,"t":1727053200}
+{"o":0.000000194,"h":0.0000001951,"l":0.0000001936,"c":0.0000001939,"v":0.0,"t":1727056800}
+{"o":0.0000001939,"h":0.0000001941,"l":0.0000001902,"c":0.0000001925,"v":0.0,"t":1727060400}
+{"o":0.0000001925,"h":0.0000001941,"l":0.000000192,"c":0.0000001935,"v":0.0,"t":1727064000}
+{"o":0.0000001935,"h":0.0000001949,"l":0.0000001933,"c":0.000000194,"v":0.0,"t":1727067600}
+{"o":0.000000194,"h":0.0000001943,"l":0.0000001931,"c":0.0000001936,"v":0.0,"t":1727071200}
+{"o":0.0000001936,"h":0.000000196,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1727074800}
+{"o":0.0000001955,"h":0.0000001984,"l":0.0000001954,"c":0.000000198,"v":0.0,"t":1727078400}
+{"o":0.000000198,"h":0.0000001981,"l":0.0000001821,"c":0.0000001824,"v":7857409.2018550001,"t":1727082000}
+{"o":0.0000001824,"h":0.000000184,"l":0.0000001823,"c":0.0000001835,"v":0.0,"t":1727085600}
+{"o":0.0000001835,"h":0.0000001845,"l":0.0000001833,"c":0.0000001839,"v":0.0,"t":1727089200}
+{"o":0.0000001839,"h":0.0000001852,"l":0.0000001838,"c":0.0000001845,"v":0.0,"t":1727092800}
+{"o":0.0000001845,"h":0.0000001852,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1727096400}
+{"o":0.0000001845,"h":0.0000001849,"l":0.0000001816,"c":0.0000001837,"v":0.0,"t":1727100000}
+{"o":0.0000001837,"h":0.000000185,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1727103600}
+{"o":0.000000183,"h":0.0000001847,"l":0.0000001821,"c":0.0000001844,"v":0.0,"t":1727107200}
+{"o":0.0000001844,"h":0.000000185,"l":0.0000001802,"c":0.0000001805,"v":136844.904064,"t":1727110800}
+{"o":0.0000001805,"h":0.0000001806,"l":0.0000001795,"c":0.0000001799,"v":0.0,"t":1727114400}
+{"o":0.0000001799,"h":0.0000001809,"l":0.0000001796,"c":0.0000001807,"v":0.0,"t":1727118000}
+{"o":0.0000001807,"h":0.0000001811,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1727121600}
+{"o":0.0000001806,"h":0.0000001817,"l":0.0000001794,"c":0.0000001797,"v":0.0,"t":1727125200}
+{"o":0.0000001797,"h":0.0000001802,"l":0.0000001792,"c":0.0000001794,"v":0.0,"t":1727128800}
+{"o":0.0000001794,"h":0.0000001798,"l":0.0000001784,"c":0.0000001789,"v":0.0,"t":1727132400}
+{"o":0.0000001789,"h":0.000000181,"l":0.0000001784,"c":0.00000018,"v":0.0,"t":1727136000}
+{"o":0.00000018,"h":0.0000001809,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1727139600}
+{"o":0.0000001793,"h":0.0000001807,"l":0.0000001765,"c":0.0000001767,"v":0.0,"t":1727143200}
+{"o":0.0000001767,"h":0.0000001776,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1727146800}
+{"o":0.0000001767,"h":0.0000001782,"l":0.000000176,"c":0.0000001779,"v":0.0,"t":1727150400}
+{"o":0.0000001779,"h":0.000000178,"l":0.0000001767,"c":0.0000001771,"v":0.0,"t":1727154000}
+{"o":0.0000001771,"h":0.0000001777,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1727157600}
+{"o":0.0000001771,"h":0.0000001773,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1727161200}
+{"o":0.000000176,"h":0.0000001761,"l":0.0000001741,"c":0.0000001746,"v":0.0,"t":1727164800}
+{"o":0.0000001746,"h":0.0000001768,"l":0.0000001742,"c":0.0000001767,"v":0.0,"t":1727168400}
+{"o":0.0000001767,"h":0.000000177,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1727172000}
+{"o":0.0000001765,"h":0.0000001774,"l":0.0000001764,"c":0.0000001768,"v":0.0,"t":1727175600}
+{"o":0.0000001768,"h":0.0000001768,"l":0.0000001746,"c":0.0000001758,"v":0.0,"t":1727179200}
+{"o":0.0000001758,"h":0.0000001762,"l":0.0000001744,"c":0.0000001757,"v":0.0,"t":1727182800}
+{"o":0.0000001757,"h":0.0000001796,"l":0.0000001756,"c":0.0000001777,"v":0.0,"t":1727186400}
+{"o":0.0000001777,"h":0.0000001787,"l":0.0000001772,"c":0.000000178,"v":0.0,"t":1727190000}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001766,"c":0.0000001768,"v":0.0,"t":1727193600}
+{"o":0.0000001768,"h":0.000000177,"l":0.0000001745,"c":0.0000001757,"v":0.0,"t":1727197200}
+{"o":0.0000001757,"h":0.0000001767,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1727200800}
+{"o":0.000000176,"h":0.0000001765,"l":0.0000001734,"c":0.0000001744,"v":0.0,"t":1727204400}
+{"o":0.0000001744,"h":0.0000001749,"l":0.000000173,"c":0.0000001744,"v":0.0,"t":1727208000}
+{"o":0.0000001744,"h":0.0000001749,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1727211600}
+{"o":0.0000001741,"h":0.0000001741,"l":0.0000001682,"c":0.0000001689,"v":0.0,"t":1727215200}
+{"o":0.0000001689,"h":0.000000182,"l":0.0000001683,"c":0.0000001815,"v":1372593.501035,"t":1727218800}
+{"o":0.0000001815,"h":0.0000001828,"l":0.0000001805,"c":0.0000001824,"v":0.0,"t":1727222400}
+{"o":0.0000001824,"h":0.0000001826,"l":0.0000001801,"c":0.0000001818,"v":0.0,"t":1727226000}
+{"o":0.0000001818,"h":0.000000183,"l":0.0000001815,"c":0.0000001829,"v":0.0,"t":1727229600}
+{"o":0.0000001829,"h":0.0000001835,"l":0.0000001796,"c":0.0000001802,"v":78875.334224,"t":1727233200}
+{"o":0.0000001802,"h":0.0000001818,"l":0.0000001799,"c":0.0000001818,"v":0.0,"t":1727236800}
+{"o":0.0000001818,"h":0.0000001823,"l":0.000000181,"c":0.0000001823,"v":0.0,"t":1727240400}
+{"o":0.0000001823,"h":0.0000001833,"l":0.000000182,"c":0.0000001829,"v":0.0,"t":1727244000}
+{"o":0.0000001829,"h":0.0000001842,"l":0.0000001826,"c":0.0000001829,"v":0.0,"t":1727247600}
+{"o":0.0000001829,"h":0.000000183,"l":0.0000001821,"c":0.0000001823,"v":0.0,"t":1727251200}
+{"o":0.0000001823,"h":0.0000001829,"l":0.0000001818,"c":0.0000001828,"v":0.0,"t":1727254800}
+{"o":0.0000001828,"h":0.0000001833,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1727258400}
+{"o":0.0000001826,"h":0.0000001827,"l":0.0000001814,"c":0.0000001814,"v":0.0,"t":1727262000}
+{"o":0.0000001814,"h":0.0000001828,"l":0.0000001814,"c":0.0000001827,"v":0.0,"t":1727265600}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001815,"c":0.0000001817,"v":0.0,"t":1727269200}
+{"o":0.0000001817,"h":0.0000001818,"l":0.0000001803,"c":0.0000001805,"v":0.0,"t":1727272800}
+{"o":0.0000001805,"h":0.0000001822,"l":0.0000001791,"c":0.0000001821,"v":0.0,"t":1727276400}
+{"o":0.0000001821,"h":0.0000001823,"l":0.0000001802,"c":0.0000001808,"v":0.0,"t":1727280000}
+{"o":0.0000001808,"h":0.000000184,"l":0.0000001805,"c":0.0000001833,"v":0.0,"t":1727283600}
+{"o":0.0000001833,"h":0.0000001835,"l":0.0000001819,"c":0.0000001819,"v":0.0,"t":1727287200}
+{"o":0.0000001819,"h":0.0000001827,"l":0.0000001812,"c":0.0000001826,"v":0.0,"t":1727290800}
+{"o":0.0000001826,"h":0.0000001829,"l":0.0000001815,"c":0.0000001825,"v":384808.377944,"t":1727294400}
+{"o":0.0000001825,"h":0.0000001835,"l":0.0000001824,"c":0.0000001833,"v":0.0,"t":1727298000}
+{"o":0.0000001833,"h":0.0000001847,"l":0.0000001832,"c":0.0000001839,"v":0.0,"t":1727301600}
+{"o":0.0000001839,"h":0.0000001862,"l":0.0000001838,"c":0.0000001854,"v":0.0,"t":1727305200}
+{"o":0.0000001854,"h":0.0000001872,"l":0.0000001845,"c":0.0000001862,"v":0.0,"t":1727308800}
+{"o":0.0000001862,"h":0.0000001867,"l":0.0000001848,"c":0.0000001849,"v":0.0,"t":1727312400}
+{"o":0.0000001849,"h":0.0000001851,"l":0.0000001837,"c":0.0000001838,"v":0.0,"t":1727316000}
+{"o":0.0000001838,"h":0.0000001844,"l":0.0000001834,"c":0.0000001838,"v":0.0,"t":1727319600}
+{"o":0.0000001838,"h":0.0000001845,"l":0.0000001835,"c":0.000000184,"v":0.0,"t":1727323200}
+{"o":0.000000184,"h":0.0000001843,"l":0.0000001824,"c":0.0000001828,"v":0.0,"t":1727326800}
+{"o":0.0000001828,"h":0.000000183,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1727330400}
+{"o":0.0000001821,"h":0.0000001822,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1727334000}
+{"o":0.0000001807,"h":0.0000001819,"l":0.0000001805,"c":0.0000001817,"v":0.0,"t":1727337600}
+{"o":0.0000001817,"h":0.0000001822,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1727341200}
+{"o":0.000000182,"h":0.0000001821,"l":0.0000001788,"c":0.0000001795,"v":0.0,"t":1727344800}
+{"o":0.0000001795,"h":0.0000001819,"l":0.0000001791,"c":0.000000181,"v":329545.84304,"t":1727348400}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001801,"c":0.0000001817,"v":0.0,"t":1727352000}
+{"o":0.0000001817,"h":0.0000001829,"l":0.0000001812,"c":0.000000182,"v":0.0,"t":1727355600}
+{"o":0.000000182,"h":0.0000001821,"l":0.0000001777,"c":0.0000001805,"v":0.0,"t":1727359200}
+{"o":0.0000001805,"h":0.0000001835,"l":0.0000001752,"c":0.0000001786,"v":2741156.9115310004,"t":1727362800}
+{"o":0.0000001786,"h":0.0000001793,"l":0.0000001773,"c":0.0000001792,"v":0.0,"t":1727366400}
+{"o":0.0000001792,"h":0.0000001871,"l":0.0000001779,"c":0.0000001804,"v":0.0,"t":1727370000}
+{"o":0.0000001804,"h":0.0000001807,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1727373600}
+{"o":0.0000001791,"h":0.0000001805,"l":0.0000001788,"c":0.0000001805,"v":0.0,"t":1727377200}
+{"o":0.0000001805,"h":0.0000001818,"l":0.0000001798,"c":0.0000001816,"v":0.0,"t":1727380800}
+{"o":0.0000001816,"h":0.0000001817,"l":0.00000018,"c":0.0000001805,"v":0.0,"t":1727384400}
+{"o":0.0000001805,"h":0.0000001806,"l":0.0000001795,"c":0.0000001795,"v":0.0,"t":1727388000}
+{"o":0.0000001795,"h":0.0000001823,"l":0.0000001795,"c":0.0000001805,"v":0.0,"t":1727391600}
+{"o":0.0000001805,"h":0.0000001813,"l":0.0000001794,"c":0.0000001796,"v":0.0,"t":1727395200}
+{"o":0.0000001796,"h":0.0000001819,"l":0.0000001796,"c":0.0000001812,"v":0.0,"t":1727398800}
+{"o":0.0000001812,"h":0.0000001823,"l":0.0000001807,"c":0.000000182,"v":0.0,"t":1727402400}
+{"o":0.000000182,"h":0.0000001823,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1727406000}
+{"o":0.0000001802,"h":0.0000001803,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1727409600}
+{"o":0.0000001789,"h":0.0000001797,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1727413200}
+{"o":0.0000001784,"h":0.0000001801,"l":0.0000001766,"c":0.0000001795,"v":1105621.3019979999,"t":1727416800}
+{"o":0.0000001795,"h":0.0000001837,"l":0.0000001781,"c":0.000000183,"v":5464504.9391390001,"t":1727420400}
+{"o":0.000000183,"h":0.0000001831,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1727424000}
+{"o":0.0000001821,"h":0.0000001857,"l":0.0000001809,"c":0.0000001851,"v":133237.620435,"t":1727427600}
+{"o":0.0000001851,"h":0.0000001873,"l":0.000000184,"c":0.0000001873,"v":0.0,"t":1727431200}
+{"o":0.0000001873,"h":0.0000001877,"l":0.0000001865,"c":0.0000001872,"v":0.0,"t":1727434800}
+{"o":0.0000001872,"h":0.0000001879,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1727438400}
+{"o":0.0000001858,"h":0.0000001877,"l":0.000000184,"c":0.0000001845,"v":1133500.9205789999,"t":1727442000}
+{"o":0.0000001845,"h":0.0000001849,"l":0.0000001799,"c":0.000000181,"v":0.0,"t":1727445600}
+{"o":0.000000181,"h":0.0000001821,"l":0.0000001796,"c":0.0000001821,"v":0.0,"t":1727449200}
+{"o":0.0000001821,"h":0.0000001851,"l":0.0000001814,"c":0.0000001832,"v":121394.625383,"t":1727452800}
+{"o":0.0000001832,"h":0.0000001859,"l":0.0000001832,"c":0.000000185,"v":0.0,"t":1727456400}
+{"o":0.000000185,"h":0.0000001859,"l":0.0000001843,"c":0.0000001843,"v":0.0,"t":1727460000}
+{"o":0.0000001843,"h":0.0000001858,"l":0.0000001839,"c":0.0000001853,"v":0.0,"t":1727463600}
+{"o":0.0000001853,"h":0.0000001857,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1727467200}
+{"o":0.0000001848,"h":0.0000001855,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1727470800}
+{"o":0.0000001852,"h":0.0000001855,"l":0.0000001845,"c":0.0000001848,"v":0.0,"t":1727474400}
+{"o":0.0000001848,"h":0.0000001855,"l":0.0000001845,"c":0.0000001852,"v":0.0,"t":1727478000}
+{"o":0.0000001852,"h":0.0000001853,"l":0.0000001845,"c":0.0000001846,"v":0.0,"t":1727481600}
+{"o":0.0000001846,"h":0.0000001851,"l":0.0000001842,"c":0.0000001842,"v":0.0,"t":1727485200}
+{"o":0.0000001842,"h":0.0000001847,"l":0.0000001832,"c":0.0000001841,"v":0.0,"t":1727488800}
+{"o":0.0000001841,"h":0.0000001847,"l":0.0000001835,"c":0.0000001841,"v":0.0,"t":1727492400}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001838,"c":0.0000001844,"v":0.0,"t":1727496000}
+{"o":0.0000001844,"h":0.0000001853,"l":0.0000001841,"c":0.0000001852,"v":0.0,"t":1727499600}
+{"o":0.0000001852,"h":0.0000001869,"l":0.000000185,"c":0.0000001867,"v":0.0,"t":1727503200}
+{"o":0.0000001867,"h":0.0000001872,"l":0.0000001862,"c":0.0000001868,"v":0.0,"t":1727506800}
+{"o":0.0000001868,"h":0.0000001881,"l":0.0000001866,"c":0.000000188,"v":0.0,"t":1727510400}
+{"o":0.000000188,"h":0.0000001884,"l":0.0000001862,"c":0.0000001862,"v":0.0,"t":1727514000}
+{"o":0.0000001862,"h":0.0000001866,"l":0.0000001831,"c":0.0000001832,"v":6424.807767,"t":1727517600}
+{"o":0.0000001832,"h":0.0000001842,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1727521200}
+{"o":0.0000001837,"h":0.0000001845,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1727524800}
+{"o":0.0000001837,"h":0.0000001847,"l":0.0000001835,"c":0.0000001838,"v":0.0,"t":1727528400}
+{"o":0.0000001838,"h":0.0000001838,"l":0.0000001825,"c":0.0000001827,"v":0.0,"t":1727532000}
+{"o":0.0000001827,"h":0.000000184,"l":0.0000001826,"c":0.0000001838,"v":0.0,"t":1727535600}
+{"o":0.0000001838,"h":0.0000001844,"l":0.0000001835,"c":0.0000001842,"v":0.0,"t":1727539200}
+{"o":0.0000001842,"h":0.0000001844,"l":0.0000001833,"c":0.000000184,"v":0.0,"t":1727542800}
+{"o":0.000000184,"h":0.0000001843,"l":0.0000001834,"c":0.0000001842,"v":0.0,"t":1727546400}
+{"o":0.0000001842,"h":0.0000001843,"l":0.0000001837,"c":0.0000001841,"v":0.0,"t":1727550000}
+{"o":0.0000001841,"h":0.0000001844,"l":0.0000001837,"c":0.0000001844,"v":2610.931923,"t":1727553600}
+{"o":0.0000001844,"h":0.0000001854,"l":0.0000001841,"c":0.0000001842,"v":0.0,"t":1727557200}
+{"o":0.0000001842,"h":0.0000001847,"l":0.0000001838,"c":0.0000001841,"v":0.0,"t":1727560800}
+{"o":0.0000001841,"h":0.0000001847,"l":0.0000001838,"c":0.000000184,"v":0.0,"t":1727564400}
+{"o":0.000000184,"h":0.0000001846,"l":0.000000183,"c":0.000000184,"v":0.0,"t":1727568000}
+{"o":0.000000184,"h":0.0000001841,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1727571600}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001818,"c":0.000000183,"v":0.0,"t":1727575200}
+{"o":0.000000183,"h":0.0000001838,"l":0.0000001826,"c":0.0000001828,"v":0.0,"t":1727578800}
+{"o":0.0000001828,"h":0.000000184,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1727582400}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001824,"c":0.0000001846,"v":0.0,"t":1727586000}
+{"o":0.0000001846,"h":0.0000001858,"l":0.0000001842,"c":0.0000001855,"v":0.0,"t":1727589600}
+{"o":0.0000001855,"h":0.000000186,"l":0.000000185,"c":0.0000001855,"v":0.0,"t":1727593200}
+{"o":0.0000001855,"h":0.000000186,"l":0.0000001843,"c":0.000000185,"v":0.0,"t":1727596800}
+{"o":0.000000185,"h":0.000000185,"l":0.0000001841,"c":0.0000001847,"v":0.0,"t":1727600400}
+{"o":0.0000001847,"h":0.0000001869,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1727604000}
+{"o":0.0000001847,"h":0.0000001849,"l":0.0000001839,"c":0.0000001841,"v":0.0,"t":1727607600}
+{"o":0.0000001841,"h":0.0000001848,"l":0.0000001834,"c":0.0000001847,"v":0.0,"t":1727611200}
+{"o":0.0000001847,"h":0.0000001854,"l":0.0000001831,"c":0.0000001834,"v":0.0,"t":1727614800}
+{"o":0.0000001834,"h":0.0000001841,"l":0.0000001832,"c":0.0000001839,"v":0.0,"t":1727618400}
+{"o":0.0000001839,"h":0.0000001845,"l":0.0000001831,"c":0.0000001834,"v":0.0,"t":1727622000}
+{"o":0.0000001834,"h":0.0000001841,"l":0.0000001832,"c":0.0000001833,"v":0.0,"t":1727625600}
+{"o":0.0000001833,"h":0.0000001834,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1727629200}
+{"o":0.0000001829,"h":0.000000183,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1727632800}
+{"o":0.0000001826,"h":0.0000001826,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1727636400}
+{"o":0.0000001809,"h":0.0000001812,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1727640000}
+{"o":0.00000018,"h":0.0000001808,"l":0.0000001783,"c":0.0000001802,"v":0.0,"t":1727643600}
+{"o":0.0000001802,"h":0.0000001815,"l":0.0000001794,"c":0.0000001814,"v":0.0,"t":1727647200}
+{"o":0.0000001814,"h":0.0000001828,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1727650800}
+{"o":0.000000182,"h":0.0000001841,"l":0.0000001814,"c":0.0000001818,"v":0.0,"t":1727654400}
+{"o":0.0000001818,"h":0.0000001837,"l":0.0000001806,"c":0.0000001835,"v":0.0,"t":1727658000}
+{"o":0.0000001835,"h":0.000000185,"l":0.0000001828,"c":0.0000001849,"v":0.0,"t":1727661600}
+{"o":0.0000001849,"h":0.0000001858,"l":0.0000001838,"c":0.0000001848,"v":0.0,"t":1727665200}
+{"o":0.0000001848,"h":0.0000001859,"l":0.0000001847,"c":0.000000185,"v":0.0,"t":1727668800}
+{"o":0.000000185,"h":0.0000001852,"l":0.0000001838,"c":0.0000001839,"v":0.0,"t":1727672400}
+{"o":0.0000001839,"h":0.0000001844,"l":0.0000001832,"c":0.0000001844,"v":0.0,"t":1727676000}
+{"o":0.0000001844,"h":0.0000001844,"l":0.0000001829,"c":0.000000184,"v":0.0,"t":1727679600}
+{"o":0.000000184,"h":0.000000185,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1727683200}
+{"o":0.0000001844,"h":0.0000001869,"l":0.0000001844,"c":0.0000001868,"v":0.0,"t":1727686800}
+{"o":0.0000001868,"h":0.0000001883,"l":0.0000001863,"c":0.0000001869,"v":0.0,"t":1727690400}
+{"o":0.0000001869,"h":0.0000001875,"l":0.0000001853,"c":0.0000001854,"v":0.0,"t":1727694000}
+{"o":0.0000001854,"h":0.0000001863,"l":0.0000001795,"c":0.0000001797,"v":5409859.8897479996,"t":1727697600}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001773,"c":0.000000178,"v":4416.59831,"t":1727701200}
+{"o":0.000000178,"h":0.0000001792,"l":0.0000001773,"c":0.0000001784,"v":0.0,"t":1727704800}
+{"o":0.0000001784,"h":0.000000181,"l":0.0000001778,"c":0.0000001809,"v":0.0,"t":1727708400}
+{"o":0.0000001809,"h":0.0000001832,"l":0.0000001798,"c":0.0000001823,"v":7702585.5386849996,"t":1727712000}
+{"o":0.0000001823,"h":0.000000183,"l":0.0000001813,"c":0.0000001814,"v":0.0,"t":1727715600}
+{"o":0.0000001814,"h":0.0000001873,"l":0.0000001813,"c":0.0000001862,"v":67939.453289,"t":1727719200}
+{"o":0.0000001862,"h":0.0000001872,"l":0.0000001857,"c":0.000000186,"v":0.0,"t":1727722800}
+{"o":0.000000186,"h":0.0000001862,"l":0.0000001838,"c":0.000000184,"v":0.0,"t":1727726400}
+{"o":0.000000184,"h":0.0000001852,"l":0.0000001838,"c":0.0000001852,"v":0.0,"t":1727730000}
+{"o":0.0000001852,"h":0.0000001868,"l":0.0000001847,"c":0.0000001867,"v":0.0,"t":1727733600}
+{"o":0.0000001867,"h":0.00000019,"l":0.0000001866,"c":0.0000001891,"v":0.0,"t":1727737200}
+{"o":0.0000001891,"h":0.0000001904,"l":0.000000187,"c":0.0000001871,"v":0.0,"t":1727740800}
+{"o":0.0000001871,"h":0.0000001874,"l":0.0000001865,"c":0.0000001869,"v":0.0,"t":1727744400}
+{"o":0.0000001869,"h":0.0000001886,"l":0.0000001869,"c":0.0000001875,"v":0.0,"t":1727748000}
+{"o":0.0000001875,"h":0.0000001877,"l":0.0000001858,"c":0.000000186,"v":0.0,"t":1727751600}
+{"o":0.000000186,"h":0.0000001863,"l":0.000000185,"c":0.0000001853,"v":0.0,"t":1727755200}
+{"o":0.0000001853,"h":0.0000001906,"l":0.0000001851,"c":0.0000001901,"v":3000000.0,"t":1727758800}
+{"o":0.0000001901,"h":0.0000002172,"l":0.0000001881,"c":0.0000002142,"v":21290944.0375370011,"t":1727762400}
+{"o":0.0000002142,"h":0.0000002151,"l":0.0000002141,"c":0.0000002142,"v":0.0,"t":1727766000}
+{"o":0.0000002142,"h":0.0000002245,"l":0.000000214,"c":0.0000002239,"v":15081174.8578980006,"t":1727769600}
+{"o":0.0000002239,"h":0.0000002492,"l":0.0000002225,"c":0.0000002382,"v":33633405.1380360052,"t":1727773200}
+{"o":0.0000002382,"h":0.0000002441,"l":0.0000002365,"c":0.0000002412,"v":6797438.5152799999,"t":1727776800}
+{"o":0.0000002412,"h":0.0000002422,"l":0.0000002378,"c":0.0000002403,"v":1949999.7777249999,"t":1727780400}
+{"o":0.0000002403,"h":0.0000002414,"l":0.0000002352,"c":0.0000002366,"v":2708980.196124,"t":1727784000}
+{"o":0.0000002366,"h":0.0000002423,"l":0.0000002223,"c":0.0000002259,"v":9000000.0,"t":1727787600}
+{"o":0.0000002259,"h":0.0000002317,"l":0.0000002204,"c":0.0000002258,"v":108536.31693,"t":1727791200}
+{"o":0.0000002258,"h":0.000000238,"l":0.0000002255,"c":0.0000002276,"v":0.0,"t":1727794800}
+{"o":0.0000002276,"h":0.0000002324,"l":0.0000002269,"c":0.0000002293,"v":0.0,"t":1727798400}
+{"o":0.0000002293,"h":0.0000002387,"l":0.0000002293,"c":0.0000002306,"v":0.0,"t":1727802000}
+{"o":0.0000002306,"h":0.000000232,"l":0.0000002277,"c":0.000000231,"v":0.0,"t":1727805600}
+{"o":0.000000231,"h":0.0000002344,"l":0.0000002303,"c":0.000000234,"v":0.0,"t":1727809200}
+{"o":0.000000234,"h":0.0000002392,"l":0.0000002211,"c":0.0000002223,"v":44956.829673,"t":1727812800}
+{"o":0.0000002223,"h":0.0000002238,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1727816400}
+{"o":0.0000002206,"h":0.0000002376,"l":0.0000002206,"c":0.0000002287,"v":15475709.183135001,"t":1727820000}
+{"o":0.0000002287,"h":0.0000002334,"l":0.0000002203,"c":0.0000002208,"v":16184512.5583920013,"t":1727823600}
+{"o":0.0000002208,"h":0.0000002234,"l":0.0000002201,"c":0.0000002217,"v":0.0,"t":1727827200}
+{"o":0.0000002217,"h":0.0000002221,"l":0.000000219,"c":0.0000002192,"v":0.0,"t":1727830800}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002174,"c":0.0000002175,"v":0.0,"t":1727834400}
+{"o":0.0000002175,"h":0.0000002179,"l":0.0000002164,"c":0.0000002176,"v":0.0,"t":1727838000}
+{"o":0.0000002176,"h":0.0000002187,"l":0.0000002176,"c":0.0000002185,"v":0.0,"t":1727841600}
+{"o":0.0000002185,"h":0.000000221,"l":0.0000002177,"c":0.0000002202,"v":708398.3836769999,"t":1727845200}
+{"o":0.0000002202,"h":0.0000002208,"l":0.0000002152,"c":0.0000002167,"v":803327.546551,"t":1727848800}
+{"o":0.0000002167,"h":0.0000002221,"l":0.0000002161,"c":0.0000002211,"v":4504938.5964059997,"t":1727852400}
+{"o":0.0000002211,"h":0.0000002225,"l":0.000000219,"c":0.0000002196,"v":4000000.0,"t":1727856000}
+{"o":0.0000002196,"h":0.0000002231,"l":0.0000002195,"c":0.0000002227,"v":0.0,"t":1727859600}
+{"o":0.0000002227,"h":0.0000002232,"l":0.0000002209,"c":0.0000002231,"v":0.0,"t":1727863200}
+{"o":0.0000002231,"h":0.000000224,"l":0.0000002217,"c":0.0000002226,"v":0.0,"t":1727866800}
+{"o":0.0000002226,"h":0.0000002264,"l":0.0000002225,"c":0.0000002259,"v":0.0,"t":1727870400}
+{"o":0.0000002259,"h":0.0000002278,"l":0.0000002223,"c":0.0000002228,"v":0.0,"t":1727874000}
+{"o":0.0000002228,"h":0.000000224,"l":0.0000002213,"c":0.0000002238,"v":0.0,"t":1727877600}
+{"o":0.0000002238,"h":0.000000224,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1727881200}
+{"o":0.0000002204,"h":0.0000002228,"l":0.0000002191,"c":0.0000002226,"v":0.0,"t":1727884800}
+{"o":0.0000002226,"h":0.0000002246,"l":0.0000002222,"c":0.0000002232,"v":0.0,"t":1727888400}
+{"o":0.0000002232,"h":0.0000002288,"l":0.000000223,"c":0.0000002286,"v":0.0,"t":1727892000}
+{"o":0.0000002286,"h":0.0000002392,"l":0.0000002277,"c":0.0000002323,"v":0.0,"t":1727895600}
+{"o":0.0000002323,"h":0.0000002347,"l":0.0000002298,"c":0.0000002309,"v":0.0,"t":1727899200}
+{"o":0.0000002309,"h":0.0000002328,"l":0.0000002299,"c":0.000000231,"v":0.0,"t":1727902800}
+{"o":0.000000231,"h":0.0000002333,"l":0.0000002298,"c":0.0000002298,"v":0.0,"t":1727906400}
+{"o":0.0000002298,"h":0.000000232,"l":0.0000002296,"c":0.000000232,"v":0.0,"t":1727910000}
+{"o":0.000000232,"h":0.0000002345,"l":0.00000023,"c":0.0000002312,"v":0.0,"t":1727913600}
+{"o":0.0000002312,"h":0.0000002313,"l":0.0000002288,"c":0.00000023,"v":0.0,"t":1727917200}
+{"o":0.00000023,"h":0.0000002305,"l":0.0000002284,"c":0.000000229,"v":0.0,"t":1727920800}
+{"o":0.000000229,"h":0.0000002296,"l":0.0000002275,"c":0.0000002277,"v":0.0,"t":1727924400}
+{"o":0.0000002277,"h":0.0000002293,"l":0.0000002277,"c":0.0000002289,"v":0.0,"t":1727928000}
+{"o":0.0000002289,"h":0.0000002307,"l":0.0000002285,"c":0.0000002302,"v":0.0,"t":1727931600}
+{"o":0.0000002302,"h":0.0000002307,"l":0.0000002287,"c":0.0000002296,"v":0.0,"t":1727935200}
+{"o":0.0000002296,"h":0.0000002325,"l":0.0000002288,"c":0.0000002324,"v":0.0,"t":1727938800}
+{"o":0.0000002324,"h":0.0000002395,"l":0.0000002322,"c":0.000000239,"v":0.0,"t":1727942400}
+{"o":0.000000239,"h":0.0000002405,"l":0.0000002349,"c":0.0000002369,"v":0.0,"t":1727946000}
+{"o":0.0000002369,"h":0.0000002378,"l":0.0000002352,"c":0.0000002353,"v":0.0,"t":1727949600}
+{"o":0.0000002353,"h":0.0000002378,"l":0.0000002348,"c":0.0000002375,"v":0.0,"t":1727953200}
+{"o":0.0000002375,"h":0.0000002404,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1727956800}
+{"o":0.000000239,"h":0.000000242,"l":0.0000002368,"c":0.0000002375,"v":0.0,"t":1727960400}
+{"o":0.0000002375,"h":0.0000002416,"l":0.0000002347,"c":0.0000002414,"v":0.0,"t":1727964000}
+{"o":0.0000002414,"h":0.0000002443,"l":0.0000002391,"c":0.0000002399,"v":0.0,"t":1727967600}
+{"o":0.0000002399,"h":0.0000002435,"l":0.0000002381,"c":0.0000002409,"v":0.0,"t":1727971200}
+{"o":0.0000002409,"h":0.0000002426,"l":0.0000002379,"c":0.0000002392,"v":0.0,"t":1727974800}
+{"o":0.0000002392,"h":0.0000002406,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1727978400}
+{"o":0.000000239,"h":0.0000002408,"l":0.0000002366,"c":0.0000002367,"v":0.0,"t":1727982000}
+{"o":0.0000002367,"h":0.0000002392,"l":0.0000002359,"c":0.0000002389,"v":0.0,"t":1727985600}
+{"o":0.0000002389,"h":0.0000002405,"l":0.000000237,"c":0.0000002372,"v":0.0,"t":1727989200}
+{"o":0.0000002372,"h":0.0000002384,"l":0.0000002366,"c":0.0000002375,"v":0.0,"t":1727992800}
+{"o":0.0000002375,"h":0.0000002393,"l":0.0000002169,"c":0.0000002181,"v":19538.546463,"t":1727996400}
+{"o":0.0000002181,"h":0.0000002193,"l":0.0000002155,"c":0.0000002176,"v":770915.507473,"t":1728000000}
+{"o":0.0000002176,"h":0.0000002178,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1728003600}
+{"o":0.0000002145,"h":0.0000002157,"l":0.0000002139,"c":0.0000002153,"v":0.0,"t":1728007200}
+{"o":0.0000002153,"h":0.0000002165,"l":0.000000215,"c":0.0000002156,"v":0.0,"t":1728010800}
+{"o":0.0000002156,"h":0.0000002156,"l":0.000000214,"c":0.000000215,"v":0.0,"t":1728014400}
+{"o":0.000000215,"h":0.0000002152,"l":0.0000002122,"c":0.0000002126,"v":0.0,"t":1728018000}
+{"o":0.0000002126,"h":0.000000214,"l":0.000000212,"c":0.0000002137,"v":0.0,"t":1728021600}
+{"o":0.0000002137,"h":0.0000002142,"l":0.0000002119,"c":0.0000002121,"v":0.0,"t":1728025200}
+{"o":0.0000002121,"h":0.0000002127,"l":0.00000021,"c":0.0000002115,"v":0.0,"t":1728028800}
+{"o":0.0000002115,"h":0.0000002122,"l":0.0000002107,"c":0.0000002118,"v":0.0,"t":1728032400}
+{"o":0.0000002118,"h":0.0000002292,"l":0.0000002111,"c":0.0000002289,"v":13155712.1846389994,"t":1728036000}
+{"o":0.0000002289,"h":0.0000002362,"l":0.0000002275,"c":0.000000233,"v":2154447.280576,"t":1728039600}
+{"o":0.000000233,"h":0.000000237,"l":0.0000002295,"c":0.000000232,"v":491691.176574,"t":1728043200}
+{"o":0.000000232,"h":0.0000002372,"l":0.0000002313,"c":0.0000002359,"v":211879.956275,"t":1728046800}
+{"o":0.0000002359,"h":0.0000002411,"l":0.0000002303,"c":0.0000002325,"v":700000.0,"t":1728050400}
+{"o":0.0000002325,"h":0.0000002326,"l":0.0000002282,"c":0.0000002284,"v":0.0,"t":1728054000}
+{"o":0.0000002284,"h":0.0000002293,"l":0.0000002243,"c":0.000000226,"v":0.0,"t":1728057600}
+{"o":0.000000226,"h":0.0000002282,"l":0.0000002257,"c":0.0000002278,"v":0.0,"t":1728061200}
+{"o":0.0000002278,"h":0.0000002336,"l":0.0000002251,"c":0.0000002251,"v":5500000.0,"t":1728064800}
+{"o":0.0000002251,"h":0.0000002256,"l":0.0000002213,"c":0.0000002223,"v":2500000.0,"t":1728068400}
+{"o":0.0000002223,"h":0.000000224,"l":0.0000002201,"c":0.0000002215,"v":93968.960898,"t":1728072000}
+{"o":0.0000002215,"h":0.0000002222,"l":0.0000002202,"c":0.0000002217,"v":0.0,"t":1728075600}
+{"o":0.0000002217,"h":0.0000002233,"l":0.0000002202,"c":0.0000002218,"v":211879.956275,"t":1728079200}
+{"o":0.0000002218,"h":0.0000002228,"l":0.0000002169,"c":0.0000002172,"v":4865777.8089319998,"t":1728082800}
+{"o":0.0000002172,"h":0.0000002175,"l":0.000000216,"c":0.000000216,"v":0.0,"t":1728086400}
+{"o":0.000000216,"h":0.0000002194,"l":0.0000002141,"c":0.0000002183,"v":3980128.427896,"t":1728090000}
+{"o":0.0000002183,"h":0.0000002205,"l":0.0000002165,"c":0.0000002185,"v":3469862.646894,"t":1728093600}
+{"o":0.0000002185,"h":0.0000002211,"l":0.0000002185,"c":0.0000002208,"v":6000000.0,"t":1728097200}
+{"o":0.0000002208,"h":0.0000002222,"l":0.0000002194,"c":0.0000002201,"v":0.0,"t":1728100800}
+{"o":0.0000002201,"h":0.0000002202,"l":0.0000002182,"c":0.0000002182,"v":0.0,"t":1728104400}
+{"o":0.0000002182,"h":0.0000002191,"l":0.0000002169,"c":0.0000002171,"v":0.0,"t":1728108000}
+{"o":0.0000002171,"h":0.0000002247,"l":0.0000002167,"c":0.0000002241,"v":255349.0,"t":1728111600}
+{"o":0.0000002241,"h":0.0000002243,"l":0.0000002219,"c":0.0000002227,"v":1000000.0,"t":1728115200}
+{"o":0.0000002227,"h":0.0000002228,"l":0.0000002208,"c":0.0000002211,"v":1000000.0,"t":1728118800}
+{"o":0.0000002211,"h":0.0000002239,"l":0.0000002211,"c":0.0000002222,"v":0.0,"t":1728122400}
+{"o":0.0000002222,"h":0.0000002233,"l":0.0000002211,"c":0.0000002223,"v":495895.526096,"t":1728126000}
+{"o":0.0000002223,"h":0.0000002224,"l":0.0000002213,"c":0.0000002214,"v":0.0,"t":1728129600}
+{"o":0.0000002214,"h":0.0000002234,"l":0.0000002211,"c":0.0000002233,"v":0.0,"t":1728133200}
+{"o":0.0000002233,"h":0.0000002294,"l":0.0000002215,"c":0.0000002242,"v":10532777.2250420004,"t":1728136800}
+{"o":0.0000002242,"h":0.0000002286,"l":0.0000002237,"c":0.0000002246,"v":9124062.3457980007,"t":1728140400}
+{"o":0.0000002246,"h":0.0000002257,"l":0.0000002243,"c":0.0000002257,"v":0.0,"t":1728144000}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1728147600}
+{"o":0.0000002248,"h":0.0000002267,"l":0.0000002245,"c":0.0000002255,"v":0.0,"t":1728151200}
+{"o":0.0000002255,"h":0.000000226,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1728154800}
+{"o":0.0000002257,"h":0.0000002276,"l":0.0000002256,"c":0.0000002275,"v":0.0,"t":1728158400}
+{"o":0.0000002275,"h":0.0000002275,"l":0.0000002256,"c":0.0000002265,"v":0.0,"t":1728162000}
+{"o":0.0000002265,"h":0.0000002266,"l":0.0000002244,"c":0.0000002244,"v":0.0,"t":1728165600}
+{"o":0.0000002244,"h":0.0000002255,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1728169200}
+{"o":0.000000225,"h":0.000000226,"l":0.0000002249,"c":0.0000002255,"v":0.0,"t":1728172800}
+{"o":0.0000002255,"h":0.0000002258,"l":0.0000002236,"c":0.0000002236,"v":0.0,"t":1728176400}
+{"o":0.0000002236,"h":0.0000002245,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1728180000}
+{"o":0.0000002241,"h":0.000000225,"l":0.0000002228,"c":0.0000002248,"v":0.0,"t":1728183600}
+{"o":0.0000002248,"h":0.0000002259,"l":0.0000002242,"c":0.0000002253,"v":0.0,"t":1728187200}
+{"o":0.0000002253,"h":0.0000002257,"l":0.0000002201,"c":0.0000002205,"v":134918.0,"t":1728190800}
+{"o":0.0000002205,"h":0.0000002207,"l":0.0000002194,"c":0.0000002198,"v":0.0,"t":1728194400}
+{"o":0.0000002198,"h":0.0000002202,"l":0.0000002193,"c":0.00000022,"v":0.0,"t":1728198000}
+{"o":0.00000022,"h":0.0000002205,"l":0.0000002188,"c":0.0000002195,"v":0.0,"t":1728201600}
+{"o":0.0000002195,"h":0.0000002215,"l":0.000000218,"c":0.0000002208,"v":160511.146962,"t":1728205200}
+{"o":0.0000002208,"h":0.0000002214,"l":0.0000002203,"c":0.0000002212,"v":0.0,"t":1728208800}
+{"o":0.0000002212,"h":0.0000002214,"l":0.0000002198,"c":0.0000002204,"v":0.0,"t":1728212400}
+{"o":0.0000002204,"h":0.0000002205,"l":0.0000002195,"c":0.0000002196,"v":0.0,"t":1728216000}
+{"o":0.0000002196,"h":0.0000002198,"l":0.0000002189,"c":0.0000002198,"v":0.0,"t":1728219600}
+{"o":0.0000002198,"h":0.0000002202,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1728223200}
+{"o":0.0000002168,"h":0.0000002194,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1728226800}
+{"o":0.0000002173,"h":0.0000002191,"l":0.0000002166,"c":0.000000219,"v":0.0,"t":1728230400}
+{"o":0.000000219,"h":0.0000002191,"l":0.000000218,"c":0.0000002188,"v":0.0,"t":1728234000}
+{"o":0.0000002188,"h":0.0000002394,"l":0.0000002174,"c":0.0000002363,"v":10924538.2991789989,"t":1728237600}
+{"o":0.0000002363,"h":0.000000239,"l":0.0000002352,"c":0.0000002387,"v":1124340.5462480001,"t":1728241200}
+{"o":0.0000004959,"h":0.000000498,"l":0.0000004937,"c":0.0000004959,"v":0.0,"t":1721044800}
+{"o":0.0000004959,"h":0.0000004979,"l":0.0000004897,"c":0.0000004928,"v":0.0,"t":1721048400}
+{"o":0.0000004928,"h":0.0000004974,"l":0.0000004899,"c":0.0000004921,"v":0.0,"t":1721052000}
+{"o":0.0000004921,"h":0.0000004956,"l":0.0000004897,"c":0.0000004936,"v":0.0,"t":1721055600}
+{"o":0.0000004936,"h":0.0000005139,"l":0.0000004871,"c":0.0000005094,"v":2882980.686584,"t":1721059200}
+{"o":0.0000005094,"h":0.0000005109,"l":0.0000005042,"c":0.0000005083,"v":0.0,"t":1721062800}
+{"o":0.0000005083,"h":0.0000005155,"l":0.0000005009,"c":0.0000005085,"v":196719.350206,"t":1721066400}
+{"o":0.0000005085,"h":0.0000005128,"l":0.0000005018,"c":0.0000005078,"v":914053.2377889999,"t":1721070000}
+{"o":0.0000005078,"h":0.000000546,"l":0.0000005025,"c":0.0000005411,"v":7251910.1089479998,"t":1721073600}
+{"o":0.0000005411,"h":0.0000005499,"l":0.0000005374,"c":0.0000005426,"v":1629308.073997,"t":1721077200}
+{"o":0.0000005426,"h":0.0000005521,"l":0.0000005309,"c":0.0000005378,"v":983529.9142509999,"t":1721080800}
+{"o":0.0000005378,"h":0.0000005408,"l":0.0000005312,"c":0.0000005334,"v":600000.156048,"t":1721084400}
+{"o":0.0000005334,"h":0.0000005419,"l":0.0000005308,"c":0.0000005382,"v":325052.514329,"t":1721088000}
+{"o":0.0000005382,"h":0.0000005405,"l":0.0000005361,"c":0.0000005374,"v":0.0,"t":1721091600}
+{"o":0.0000005374,"h":0.0000005441,"l":0.0000005372,"c":0.000000543,"v":0.0,"t":1721095200}
+{"o":0.000000543,"h":0.0000005446,"l":0.0000005283,"c":0.0000005312,"v":388211.452684,"t":1721098800}
+{"o":0.0000005312,"h":0.000000533,"l":0.0000005289,"c":0.0000005305,"v":0.0,"t":1721102400}
+{"o":0.0000005305,"h":0.0000005476,"l":0.0000005283,"c":0.0000005395,"v":0.0,"t":1721106000}
+{"o":0.0000005395,"h":0.0000005456,"l":0.0000005297,"c":0.0000005402,"v":160613.063821,"t":1721109600}
+{"o":0.0000005402,"h":0.0000005403,"l":0.000000534,"c":0.0000005379,"v":0.0,"t":1721113200}
+{"o":0.0000005379,"h":0.0000005447,"l":0.0000005345,"c":0.0000005381,"v":0.0,"t":1721116800}
+{"o":0.0000005381,"h":0.0000005401,"l":0.0000005333,"c":0.0000005359,"v":0.0,"t":1721120400}
+{"o":0.0000005359,"h":0.0000005372,"l":0.0000005309,"c":0.0000005314,"v":0.0,"t":1721124000}
+{"o":0.0000005314,"h":0.0000005335,"l":0.0000005275,"c":0.0000005283,"v":0.0,"t":1721127600}
+{"o":0.0000005283,"h":0.0000005337,"l":0.0000005262,"c":0.0000005331,"v":0.0,"t":1721131200}
+{"o":0.0000005331,"h":0.0000005341,"l":0.0000005285,"c":0.0000005339,"v":0.0,"t":1721134800}
+{"o":0.0000005339,"h":0.0000005379,"l":0.0000005317,"c":0.0000005331,"v":0.0,"t":1721138400}
+{"o":0.0000005331,"h":0.000000534,"l":0.000000515,"c":0.0000005165,"v":0.0,"t":1721142000}
+{"o":0.0000005165,"h":0.000000532,"l":0.0000005136,"c":0.0000005255,"v":1200000.0,"t":1721145600}
+{"o":0.0000005255,"h":0.0000005317,"l":0.0000005205,"c":0.0000005245,"v":179118.407783,"t":1721149200}
+{"o":0.0000005245,"h":0.0000005278,"l":0.0000005237,"c":0.0000005249,"v":0.0,"t":1721152800}
+{"o":0.0000005249,"h":0.0000005282,"l":0.0000005226,"c":0.0000005245,"v":393710.525513,"t":1721156400}
+{"o":0.0000005245,"h":0.0000005319,"l":0.0000005184,"c":0.0000005259,"v":10450.797083,"t":1721160000}
+{"o":0.0000005259,"h":0.0000005264,"l":0.0000005211,"c":0.0000005233,"v":0.0,"t":1721163600}
+{"o":0.0000005233,"h":0.0000005281,"l":0.0000005226,"c":0.0000005251,"v":0.0,"t":1721167200}
+{"o":0.0000005251,"h":0.0000005261,"l":0.0000005137,"c":0.0000005176,"v":956881.742449,"t":1721170800}
+{"o":0.0000005176,"h":0.0000005183,"l":0.0000005144,"c":0.0000005154,"v":0.0,"t":1721174400}
+{"o":0.0000005154,"h":0.0000005157,"l":0.0000005075,"c":0.0000005134,"v":0.0,"t":1721178000}
+{"o":0.0000005134,"h":0.0000005232,"l":0.0000005116,"c":0.0000005229,"v":71210.264077,"t":1721181600}
+{"o":0.0000005229,"h":0.0000005265,"l":0.0000005226,"c":0.0000005234,"v":0.0,"t":1721185200}
+{"o":0.0000005234,"h":0.0000005258,"l":0.0000005156,"c":0.0000005165,"v":1547.166371,"t":1721188800}
+{"o":0.0000005165,"h":0.0000005174,"l":0.0000005126,"c":0.0000005161,"v":0.0,"t":1721192400}
+{"o":0.0000005161,"h":0.000000519,"l":0.0000005136,"c":0.0000005181,"v":1000000.0,"t":1721196000}
+{"o":0.0000005181,"h":0.0000005218,"l":0.0000005179,"c":0.00000052,"v":0.0,"t":1721199600}
+{"o":0.00000052,"h":0.0000005235,"l":0.0000005093,"c":0.0000005117,"v":19421.878221,"t":1721203200}
+{"o":0.0000005117,"h":0.0000005131,"l":0.0000005066,"c":0.0000005068,"v":0.0,"t":1721206800}
+{"o":0.0000005068,"h":0.0000005137,"l":0.0000005068,"c":0.0000005131,"v":25000.0,"t":1721210400}
+{"o":0.0000005131,"h":0.0000005205,"l":0.0000005129,"c":0.0000005187,"v":0.0,"t":1721214000}
+{"o":0.0000005187,"h":0.0000005198,"l":0.0000005166,"c":0.0000005185,"v":0.0,"t":1721217600}
+{"o":0.0000005185,"h":0.0000005224,"l":0.0000005148,"c":0.0000005155,"v":0.0,"t":1721221200}
+{"o":0.0000005155,"h":0.0000005213,"l":0.0000005149,"c":0.0000005203,"v":0.0,"t":1721224800}
+{"o":0.0000005203,"h":0.0000005882,"l":0.0000005193,"c":0.0000005501,"v":23447283.200063996,"t":1721228400}
+{"o":0.0000005501,"h":0.0000005627,"l":0.0000005488,"c":0.0000005573,"v":659324.137047,"t":1721232000}
+{"o":0.0000005573,"h":0.0000005583,"l":0.000000485,"c":0.0000004878,"v":18400710.4955089986,"t":1721235600}
+{"o":0.0000004878,"h":0.0000004888,"l":0.0000004623,"c":0.0000004653,"v":2144124.528653,"t":1721239200}
+{"o":0.0000004653,"h":0.0000004668,"l":0.0000004584,"c":0.0000004604,"v":2000000.0,"t":1721242800}
+{"o":0.0000004604,"h":0.0000004621,"l":0.0000004557,"c":0.000000459,"v":300000.0,"t":1721246400}
+{"o":0.000000459,"h":0.0000004651,"l":0.0000004573,"c":0.0000004603,"v":1624325.276758,"t":1721250000}
+{"o":0.0000004603,"h":0.0000004625,"l":0.000000455,"c":0.0000004579,"v":267794.390838,"t":1721253600}
+{"o":0.0000004579,"h":0.0000004647,"l":0.000000457,"c":0.0000004638,"v":1682910.1916169999,"t":1721257200}
+{"o":0.0000004638,"h":0.0000004639,"l":0.0000004557,"c":0.0000004567,"v":0.0,"t":1721260800}
+{"o":0.0000004567,"h":0.0000004578,"l":0.0000004531,"c":0.0000004533,"v":0.0,"t":1721264400}
+{"o":0.0000004533,"h":0.0000004595,"l":0.0000004512,"c":0.0000004549,"v":0.0,"t":1721268000}
+{"o":0.0000004549,"h":0.0000004554,"l":0.0000004521,"c":0.0000004538,"v":0.0,"t":1721271600}
+{"o":0.0000004538,"h":0.000000458,"l":0.0000004535,"c":0.0000004574,"v":0.0,"t":1721275200}
+{"o":0.0000004574,"h":0.0000004592,"l":0.0000004521,"c":0.0000004532,"v":0.0,"t":1721278800}
+{"o":0.0000004532,"h":0.0000004545,"l":0.000000451,"c":0.0000004514,"v":0.0,"t":1721282400}
+{"o":0.0000004514,"h":0.0000004658,"l":0.0000004511,"c":0.0000004656,"v":93150.947913,"t":1721286000}
+{"o":0.0000004656,"h":0.0000004669,"l":0.000000443,"c":0.0000004434,"v":6381888.5197030008,"t":1721289600}
+{"o":0.0000004434,"h":0.0000004445,"l":0.000000442,"c":0.0000004433,"v":0.0,"t":1721293200}
+{"o":0.0000004433,"h":0.0000004467,"l":0.0000004433,"c":0.000000444,"v":0.0,"t":1721296800}
+{"o":0.000000444,"h":0.0000004462,"l":0.0000004429,"c":0.0000004433,"v":0.0,"t":1721300400}
+{"o":0.0000004433,"h":0.0000004435,"l":0.0000004378,"c":0.0000004392,"v":0.0,"t":1721304000}
+{"o":0.0000004392,"h":0.0000004556,"l":0.0000004375,"c":0.0000004536,"v":2163154.455451,"t":1721307600}
+{"o":0.0000004536,"h":0.0000004625,"l":0.0000004524,"c":0.0000004612,"v":0.0,"t":1721311200}
+{"o":0.0000004612,"h":0.0000004671,"l":0.0000004514,"c":0.0000004562,"v":228967.768077,"t":1721314800}
+{"o":0.0000004562,"h":0.0000004613,"l":0.0000004525,"c":0.0000004541,"v":43923.564877,"t":1721318400}
+{"o":0.0000004541,"h":0.0000004591,"l":0.0000004537,"c":0.0000004587,"v":0.0,"t":1721322000}
+{"o":0.0000004587,"h":0.0000004603,"l":0.0000004547,"c":0.0000004574,"v":0.0,"t":1721325600}
+{"o":0.0000004574,"h":0.0000004599,"l":0.0000004542,"c":0.0000004559,"v":0.0,"t":1721329200}
+{"o":0.0000004559,"h":0.0000004576,"l":0.0000004528,"c":0.0000004528,"v":0.0,"t":1721332800}
+{"o":0.0000004528,"h":0.0000004543,"l":0.0000004474,"c":0.0000004476,"v":2000000.0,"t":1721336400}
+{"o":0.0000004476,"h":0.0000004489,"l":0.0000004402,"c":0.0000004417,"v":1000000.0,"t":1721340000}
+{"o":0.0000004417,"h":0.0000004445,"l":0.0000004408,"c":0.0000004437,"v":0.0,"t":1721343600}
+{"o":0.0000004437,"h":0.0000004478,"l":0.0000004374,"c":0.0000004411,"v":875566.683861,"t":1721347200}
+{"o":0.0000004411,"h":0.0000004462,"l":0.0000004318,"c":0.000000432,"v":1007486.977765,"t":1721350800}
+{"o":0.000000432,"h":0.0000004566,"l":0.0000004287,"c":0.0000004534,"v":19527296.2671549991,"t":1721354400}
+{"o":0.0000004534,"h":0.0000004536,"l":0.0000004444,"c":0.0000004448,"v":0.0,"t":1721358000}
+{"o":0.0000004448,"h":0.0000004476,"l":0.0000004433,"c":0.0000004476,"v":0.0,"t":1721361600}
+{"o":0.0000004476,"h":0.0000004479,"l":0.0000004433,"c":0.0000004437,"v":0.0,"t":1721365200}
+{"o":0.0000004437,"h":0.0000004439,"l":0.0000004348,"c":0.0000004377,"v":0.0,"t":1721368800}
+{"o":0.0000004377,"h":0.0000004474,"l":0.0000004376,"c":0.0000004457,"v":0.0,"t":1721372400}
+{"o":0.0000004457,"h":0.0000004518,"l":0.0000004434,"c":0.0000004447,"v":0.0,"t":1721376000}
+{"o":0.0000004447,"h":0.0000004486,"l":0.0000004246,"c":0.0000004317,"v":202447.555091,"t":1721379600}
+{"o":0.0000004317,"h":0.0000004327,"l":0.0000004257,"c":0.0000004282,"v":0.0,"t":1721383200}
+{"o":0.0000004282,"h":0.0000004291,"l":0.0000004259,"c":0.0000004266,"v":0.0,"t":1721386800}
+{"o":0.0000004266,"h":0.0000004275,"l":0.0000004223,"c":0.0000004234,"v":0.0,"t":1721390400}
+{"o":0.0000004234,"h":0.0000004271,"l":0.0000004134,"c":0.0000004154,"v":0.0,"t":1721394000}
+{"o":0.0000004154,"h":0.0000004164,"l":0.0000004109,"c":0.0000004111,"v":0.0,"t":1721397600}
+{"o":0.0000004111,"h":0.0000004344,"l":0.0000004104,"c":0.0000004299,"v":33274.625341,"t":1721401200}
+{"o":0.0000004299,"h":0.00000043,"l":0.000000423,"c":0.0000004287,"v":0.0,"t":1721404800}
+{"o":0.0000004287,"h":0.0000004405,"l":0.0000004252,"c":0.0000004349,"v":3644812.6882140003,"t":1721408400}
+{"o":0.0000004349,"h":0.0000004406,"l":0.0000004346,"c":0.0000004366,"v":0.0,"t":1721412000}
+{"o":0.0000004366,"h":0.0000004371,"l":0.0000004337,"c":0.000000435,"v":0.0,"t":1721415600}
+{"o":0.000000435,"h":0.0000004414,"l":0.0000004347,"c":0.0000004385,"v":0.0,"t":1721419200}
+{"o":0.0000004385,"h":0.0000004414,"l":0.0000004362,"c":0.000000441,"v":0.0,"t":1721422800}
+{"o":0.000000441,"h":0.000000441,"l":0.0000004375,"c":0.0000004394,"v":0.0,"t":1721426400}
+{"o":0.0000004394,"h":0.0000004395,"l":0.0000004329,"c":0.0000004355,"v":894414.3931189999,"t":1721430000}
+{"o":0.0000004355,"h":0.0000004377,"l":0.0000004339,"c":0.0000004348,"v":0.0,"t":1721433600}
+{"o":0.0000004348,"h":0.0000004393,"l":0.0000004313,"c":0.0000004369,"v":330997.860814,"t":1721437200}
+{"o":0.0000004369,"h":0.000000438,"l":0.0000004329,"c":0.0000004351,"v":0.0,"t":1721440800}
+{"o":0.0000004351,"h":0.0000004387,"l":0.0000004337,"c":0.0000004384,"v":0.0,"t":1721444400}
+{"o":0.0000004384,"h":0.0000004386,"l":0.0000004364,"c":0.0000004367,"v":0.0,"t":1721448000}
+{"o":0.0000004367,"h":0.0000004396,"l":0.0000004331,"c":0.0000004341,"v":212776.677763,"t":1721451600}
+{"o":0.0000004341,"h":0.0000004364,"l":0.0000004332,"c":0.000000436,"v":0.0,"t":1721455200}
+{"o":0.000000436,"h":0.000000438,"l":0.0000004325,"c":0.0000004348,"v":663626.2167850001,"t":1721458800}
+{"o":0.0000004348,"h":0.0000004354,"l":0.0000004327,"c":0.0000004345,"v":0.0,"t":1721462400}
+{"o":0.0000004345,"h":0.0000004356,"l":0.0000004316,"c":0.0000004336,"v":0.0,"t":1721466000}
+{"o":0.0000004336,"h":0.0000004351,"l":0.0000004325,"c":0.0000004346,"v":0.0,"t":1721469600}
+{"o":0.0000004346,"h":0.0000004372,"l":0.0000004278,"c":0.0000004299,"v":1660000.0,"t":1721473200}
+{"o":0.0000004299,"h":0.0000004299,"l":0.0000004275,"c":0.0000004288,"v":0.0,"t":1721476800}
+{"o":0.0000004288,"h":0.0000004316,"l":0.0000004281,"c":0.0000004293,"v":0.0,"t":1721480400}
+{"o":0.0000004293,"h":0.0000004298,"l":0.0000004264,"c":0.0000004272,"v":0.0,"t":1721484000}
+{"o":0.0000004272,"h":0.000000428,"l":0.0000004256,"c":0.0000004269,"v":0.0,"t":1721487600}
+{"o":0.0000004269,"h":0.0000004275,"l":0.0000004238,"c":0.0000004257,"v":0.0,"t":1721491200}
+{"o":0.0000004257,"h":0.0000004265,"l":0.0000004142,"c":0.0000004146,"v":0.0,"t":1721494800}
+{"o":0.0000004146,"h":0.0000004172,"l":0.0000004138,"c":0.0000004161,"v":0.0,"t":1721498400}
+{"o":0.0000004161,"h":0.0000004195,"l":0.0000004146,"c":0.0000004188,"v":0.0,"t":1721502000}
+{"o":0.0000004188,"h":0.0000004189,"l":0.0000004149,"c":0.0000004159,"v":0.0,"t":1721505600}
+{"o":0.0000004159,"h":0.0000004182,"l":0.0000004137,"c":0.0000004139,"v":0.0,"t":1721509200}
+{"o":0.0000004139,"h":0.0000004196,"l":0.0000003905,"c":0.0000003943,"v":12329589.6788860001,"t":1721512800}
+{"o":0.0000003943,"h":0.0000003946,"l":0.0000003795,"c":0.0000003811,"v":2200.148984,"t":1721516400}
+{"o":0.0000003811,"h":0.0000003828,"l":0.0000003798,"c":0.0000003823,"v":0.0,"t":1721520000}
+{"o":0.0000003823,"h":0.0000003825,"l":0.0000003787,"c":0.0000003797,"v":280000.0,"t":1721523600}
+{"o":0.0000003797,"h":0.0000003808,"l":0.0000003767,"c":0.0000003806,"v":0.0,"t":1721527200}
+{"o":0.0000003806,"h":0.0000003818,"l":0.000000373,"c":0.0000003749,"v":2500000.0,"t":1721530800}
+{"o":0.0000003749,"h":0.0000003754,"l":0.0000003735,"c":0.0000003749,"v":0.0,"t":1721534400}
+{"o":0.0000003749,"h":0.0000003763,"l":0.0000003743,"c":0.000000375,"v":0.0,"t":1721538000}
+{"o":0.000000375,"h":0.0000003792,"l":0.0000003744,"c":0.0000003788,"v":0.0,"t":1721541600}
+{"o":0.0000003788,"h":0.0000003796,"l":0.0000003776,"c":0.0000003789,"v":0.0,"t":1721545200}
+{"o":0.0000003789,"h":0.0000003791,"l":0.0000003699,"c":0.0000003709,"v":42540.076545,"t":1721548800}
+{"o":0.0000003709,"h":0.0000003713,"l":0.0000003684,"c":0.0000003684,"v":0.0,"t":1721552400}
+{"o":0.0000003684,"h":0.0000003695,"l":0.0000003677,"c":0.0000003695,"v":0.0,"t":1721556000}
+{"o":0.0000003695,"h":0.0000003696,"l":0.0000003678,"c":0.000000368,"v":0.0,"t":1721559600}
+{"o":0.000000368,"h":0.000000369,"l":0.0000003669,"c":0.0000003683,"v":0.0,"t":1721563200}
+{"o":0.0000003683,"h":0.0000003707,"l":0.0000003669,"c":0.0000003694,"v":0.0,"t":1721566800}
+{"o":0.0000003694,"h":0.000000371,"l":0.0000003645,"c":0.0000003655,"v":0.0,"t":1721570400}
+{"o":0.0000003655,"h":0.0000003769,"l":0.0000003603,"c":0.0000003699,"v":590167.9621250001,"t":1721574000}
+{"o":0.0000003699,"h":0.0000003796,"l":0.0000003662,"c":0.0000003714,"v":3010534.3946509999,"t":1721577600}
+{"o":0.0000003714,"h":0.0000003806,"l":0.000000371,"c":0.0000003788,"v":0.0,"t":1721581200}
+{"o":0.0000003788,"h":0.0000003997,"l":0.0000003654,"c":0.0000003899,"v":8945896.9540740009,"t":1721584800}
+{"o":0.0000003899,"h":0.0000003983,"l":0.0000003831,"c":0.0000003902,"v":254816.93837,"t":1721588400}
+{"o":0.0000003902,"h":0.0000004005,"l":0.0000003762,"c":0.0000003899,"v":856298.709414,"t":1721592000}
+{"o":0.0000003899,"h":0.0000003916,"l":0.0000003813,"c":0.0000003822,"v":600000.0,"t":1721595600}
+{"o":0.0000003822,"h":0.0000003893,"l":0.000000377,"c":0.000000378,"v":3265160.327784,"t":1721599200}
+{"o":0.000000378,"h":0.0000003788,"l":0.0000003698,"c":0.0000003718,"v":1464650.821277,"t":1721602800}
+{"o":0.0000003718,"h":0.0000003753,"l":0.0000003694,"c":0.0000003747,"v":0.0,"t":1721606400}
+{"o":0.0000003747,"h":0.0000003783,"l":0.0000003741,"c":0.0000003781,"v":0.0,"t":1721610000}
+{"o":0.0000003781,"h":0.0000003788,"l":0.0000003743,"c":0.0000003761,"v":0.0,"t":1721613600}
+{"o":0.0000003761,"h":0.0000003795,"l":0.0000003638,"c":0.000000367,"v":2792676.8931010002,"t":1721617200}
+{"o":0.000000367,"h":0.0000003676,"l":0.0000003653,"c":0.0000003662,"v":0.0,"t":1721620800}
+{"o":0.0000003662,"h":0.0000003725,"l":0.0000003658,"c":0.0000003703,"v":0.0,"t":1721624400}
+{"o":0.0000003703,"h":0.0000003724,"l":0.00000036,"c":0.0000003613,"v":500000.0,"t":1721628000}
+{"o":0.0000003613,"h":0.0000003649,"l":0.0000003612,"c":0.0000003634,"v":0.0,"t":1721631600}
+{"o":0.0000003634,"h":0.0000003666,"l":0.0000003615,"c":0.0000003658,"v":0.0,"t":1721635200}
+{"o":0.0000003658,"h":0.0000003668,"l":0.0000003623,"c":0.0000003623,"v":0.0,"t":1721638800}
+{"o":0.0000003623,"h":0.0000003628,"l":0.0000003581,"c":0.0000003613,"v":0.0,"t":1721642400}
+{"o":0.0000003613,"h":0.0000003617,"l":0.0000003585,"c":0.0000003589,"v":0.0,"t":1721646000}
+{"o":0.0000003589,"h":0.0000003613,"l":0.0000003579,"c":0.0000003594,"v":0.0,"t":1721649600}
+{"o":0.0000003594,"h":0.0000003921,"l":0.0000003566,"c":0.0000003877,"v":8732168.4638250005,"t":1721653200}
+{"o":0.0000003877,"h":0.0000004008,"l":0.0000003806,"c":0.0000003871,"v":9914642.9910690002,"t":1721656800}
+{"o":0.0000003871,"h":0.0000003894,"l":0.0000003818,"c":0.0000003835,"v":0.0,"t":1721660400}
+{"o":0.0000003835,"h":0.0000003852,"l":0.0000003717,"c":0.0000003748,"v":5278147.630996,"t":1721664000}
+{"o":0.0000003748,"h":0.000000376,"l":0.0000003704,"c":0.0000003707,"v":0.0,"t":1721667600}
+{"o":0.0000003707,"h":0.0000003714,"l":0.0000003674,"c":0.0000003711,"v":0.0,"t":1721671200}
+{"o":0.0000003711,"h":0.0000003716,"l":0.0000003669,"c":0.0000003673,"v":0.0,"t":1721674800}
+{"o":0.0000003673,"h":0.0000003695,"l":0.000000364,"c":0.0000003657,"v":272425.209493,"t":1721678400}
+{"o":0.0000003657,"h":0.0000003714,"l":0.0000003622,"c":0.000000367,"v":24188.066495,"t":1721682000}
+{"o":0.000000367,"h":0.0000003716,"l":0.0000003619,"c":0.0000003653,"v":1858356.3948260001,"t":1721685600}
+{"o":0.0000003653,"h":0.0000003681,"l":0.0000003635,"c":0.0000003646,"v":0.0,"t":1721689200}
+{"o":0.0000003646,"h":0.000000365,"l":0.0000003612,"c":0.0000003646,"v":0.0,"t":1721692800}
+{"o":0.0000003646,"h":0.0000003675,"l":0.0000003635,"c":0.0000003657,"v":0.0,"t":1721696400}
+{"o":0.0000003657,"h":0.0000003682,"l":0.0000003633,"c":0.0000003634,"v":0.0,"t":1721700000}
+{"o":0.0000003634,"h":0.0000003646,"l":0.0000003626,"c":0.0000003643,"v":0.0,"t":1721703600}
+{"o":0.0000003643,"h":0.0000003718,"l":0.0000003641,"c":0.0000003713,"v":0.0,"t":1721707200}
+{"o":0.0000003713,"h":0.0000003754,"l":0.0000003651,"c":0.0000003721,"v":2605922.735072,"t":1721710800}
+{"o":0.0000003721,"h":0.0000003768,"l":0.0000003689,"c":0.0000003748,"v":80226.795275,"t":1721714400}
+{"o":0.0000003748,"h":0.0000003753,"l":0.0000003555,"c":0.000000356,"v":9031846.3652650006,"t":1721718000}
+{"o":0.000000356,"h":0.0000003566,"l":0.0000003519,"c":0.0000003534,"v":0.0,"t":1721721600}
+{"o":0.0000003534,"h":0.0000003546,"l":0.0000003318,"c":0.0000003325,"v":5295604.871514,"t":1721725200}
+{"o":0.0000003325,"h":0.0000003336,"l":0.0000003309,"c":0.0000003336,"v":0.0,"t":1721728800}
+{"o":0.0000003336,"h":0.0000003396,"l":0.000000331,"c":0.0000003342,"v":775921.949504,"t":1721732400}
+{"o":0.0000003342,"h":0.0000003367,"l":0.0000003333,"c":0.0000003345,"v":0.0,"t":1721736000}
+{"o":0.0000003345,"h":0.0000003407,"l":0.0000003297,"c":0.0000003336,"v":101975.246094,"t":1721739600}
+{"o":0.0000003336,"h":0.0000003373,"l":0.0000003251,"c":0.0000003287,"v":2080491.7845590001,"t":1721743200}
+{"o":0.0000003287,"h":0.0000003387,"l":0.0000003285,"c":0.0000003371,"v":2919.210752,"t":1721746800}
+{"o":0.0000003371,"h":0.0000003473,"l":0.0000003363,"c":0.0000003468,"v":0.0,"t":1721750400}
+{"o":0.0000003468,"h":0.0000003488,"l":0.000000342,"c":0.0000003426,"v":0.0,"t":1721754000}
+{"o":0.0000003426,"h":0.0000003453,"l":0.0000003414,"c":0.0000003449,"v":0.0,"t":1721757600}
+{"o":0.0000003449,"h":0.000000347,"l":0.0000003425,"c":0.0000003461,"v":0.0,"t":1721761200}
+{"o":0.0000003461,"h":0.0000003464,"l":0.0000003416,"c":0.0000003424,"v":0.0,"t":1721764800}
+{"o":0.0000003424,"h":0.000000344,"l":0.0000003405,"c":0.000000344,"v":0.0,"t":1721768400}
+{"o":0.000000344,"h":0.0000003472,"l":0.0000003427,"c":0.0000003443,"v":0.0,"t":1721772000}
+{"o":0.0000003443,"h":0.0000003476,"l":0.0000003433,"c":0.0000003441,"v":0.0,"t":1721775600}
+{"o":0.0000003441,"h":0.0000003481,"l":0.0000003415,"c":0.000000348,"v":0.0,"t":1721779200}
+{"o":0.000000348,"h":0.0000003483,"l":0.0000003435,"c":0.0000003469,"v":0.0,"t":1721782800}
+{"o":0.0000003469,"h":0.0000003479,"l":0.0000003365,"c":0.0000003367,"v":411798.328779,"t":1721786400}
+{"o":0.0000003367,"h":0.0000003379,"l":0.0000003344,"c":0.0000003361,"v":0.0,"t":1721790000}
+{"o":0.0000003361,"h":0.0000003377,"l":0.0000003357,"c":0.0000003363,"v":0.0,"t":1721793600}
+{"o":0.0000003363,"h":0.0000003414,"l":0.0000003362,"c":0.0000003396,"v":220023.031126,"t":1721797200}
+{"o":0.0000003396,"h":0.0000003404,"l":0.0000003375,"c":0.0000003383,"v":0.0,"t":1721800800}
+{"o":0.0000003383,"h":0.000000339,"l":0.0000003368,"c":0.0000003376,"v":0.0,"t":1721804400}
+{"o":0.0000003376,"h":0.0000003386,"l":0.0000003315,"c":0.0000003328,"v":0.0,"t":1721808000}
+{"o":0.0000003328,"h":0.0000003343,"l":0.0000003321,"c":0.0000003332,"v":0.0,"t":1721811600}
+{"o":0.0000003332,"h":0.0000003336,"l":0.0000003309,"c":0.0000003313,"v":0.0,"t":1721815200}
+{"o":0.0000003313,"h":0.0000003315,"l":0.0000003295,"c":0.0000003308,"v":0.0,"t":1721818800}
+{"o":0.0000003308,"h":0.0000003336,"l":0.0000003304,"c":0.0000003331,"v":0.0,"t":1721822400}
+{"o":0.0000003331,"h":0.0000003334,"l":0.0000003284,"c":0.0000003316,"v":0.0,"t":1721826000}
+{"o":0.0000003316,"h":0.0000003321,"l":0.0000003233,"c":0.0000003248,"v":0.0,"t":1721829600}
+{"o":0.0000003248,"h":0.0000003308,"l":0.0000003236,"c":0.0000003307,"v":0.0,"t":1721833200}
+{"o":0.0000003307,"h":0.0000003333,"l":0.0000003257,"c":0.0000003257,"v":0.0,"t":1721836800}
+{"o":0.0000003257,"h":0.0000003259,"l":0.0000003222,"c":0.0000003238,"v":0.0,"t":1721840400}
+{"o":0.0000003238,"h":0.0000003314,"l":0.0000003236,"c":0.0000003307,"v":0.0,"t":1721844000}
+{"o":0.0000003307,"h":0.0000003317,"l":0.0000003266,"c":0.0000003302,"v":0.0,"t":1721847600}
+{"o":0.0000003302,"h":0.0000003302,"l":0.0000003261,"c":0.0000003265,"v":0.0,"t":1721851200}
+{"o":0.0000003265,"h":0.0000003472,"l":0.0000003263,"c":0.0000003437,"v":1199244.280268,"t":1721854800}
+{"o":0.0000003437,"h":0.0000003442,"l":0.0000003385,"c":0.0000003421,"v":507186.670225,"t":1721858400}
+{"o":0.0000003421,"h":0.0000003446,"l":0.0000003381,"c":0.0000003384,"v":1000000.0,"t":1721862000}
+{"o":0.0000003384,"h":0.00000034,"l":0.0000003354,"c":0.0000003374,"v":0.0,"t":1721865600}
+{"o":0.0000003374,"h":0.0000003499,"l":0.0000003374,"c":0.0000003436,"v":0.0,"t":1721869200}
+{"o":0.0000003436,"h":0.0000003577,"l":0.0000003312,"c":0.0000003401,"v":346536.470203,"t":1721872800}
+{"o":0.0000003401,"h":0.000000343,"l":0.0000003394,"c":0.0000003405,"v":0.0,"t":1721876400}
+{"o":0.0000003405,"h":0.0000003427,"l":0.0000003361,"c":0.0000003376,"v":0.0,"t":1721880000}
+{"o":0.0000003376,"h":0.0000003411,"l":0.0000003359,"c":0.0000003406,"v":0.0,"t":1721883600}
+{"o":0.0000003406,"h":0.0000003422,"l":0.0000003377,"c":0.0000003384,"v":0.0,"t":1721887200}
+{"o":0.0000003384,"h":0.0000003431,"l":0.0000003375,"c":0.0000003428,"v":0.0,"t":1721890800}
+{"o":0.0000003428,"h":0.0000003443,"l":0.0000003397,"c":0.0000003411,"v":0.0,"t":1721894400}
+{"o":0.0000003411,"h":0.0000003424,"l":0.0000003392,"c":0.0000003418,"v":0.0,"t":1721898000}
+{"o":0.0000003418,"h":0.0000003475,"l":0.0000003417,"c":0.0000003458,"v":0.0,"t":1721901600}
+{"o":0.0000003458,"h":0.0000003464,"l":0.000000343,"c":0.0000003441,"v":0.0,"t":1721905200}
+{"o":0.0000003441,"h":0.0000003492,"l":0.000000342,"c":0.0000003468,"v":0.0,"t":1721908800}
+{"o":0.0000003468,"h":0.0000003488,"l":0.0000003441,"c":0.0000003455,"v":0.0,"t":1721912400}
+{"o":0.0000003455,"h":0.0000003504,"l":0.0000003387,"c":0.000000339,"v":0.0,"t":1721916000}
+{"o":0.000000339,"h":0.0000003428,"l":0.0000003375,"c":0.0000003412,"v":29295.142562,"t":1721919600}
+{"o":0.0000003412,"h":0.000000343,"l":0.0000003371,"c":0.0000003405,"v":0.0,"t":1721923200}
+{"o":0.0000003405,"h":0.0000003428,"l":0.0000003385,"c":0.0000003415,"v":0.0,"t":1721926800}
+{"o":0.0000003415,"h":0.000000348,"l":0.0000003401,"c":0.0000003469,"v":0.0,"t":1721930400}
+{"o":0.0000003469,"h":0.000000349,"l":0.0000003371,"c":0.0000003384,"v":295543.818139,"t":1721934000}
+{"o":0.0000003384,"h":0.0000003437,"l":0.0000003337,"c":0.0000003337,"v":0.0,"t":1721937600}
+{"o":0.0000003337,"h":0.0000003353,"l":0.0000003296,"c":0.000000331,"v":0.0,"t":1721941200}
+{"o":0.000000331,"h":0.0000003324,"l":0.0000003293,"c":0.0000003302,"v":0.0,"t":1721944800}
+{"o":0.0000003302,"h":0.0000003323,"l":0.0000003291,"c":0.000000331,"v":0.0,"t":1721948400}
+{"o":0.000000331,"h":0.0000003314,"l":0.0000003279,"c":0.000000329,"v":0.0,"t":1721952000}
+{"o":0.000000329,"h":0.0000003297,"l":0.0000003265,"c":0.0000003269,"v":0.0,"t":1721955600}
+{"o":0.0000003269,"h":0.0000003272,"l":0.0000003231,"c":0.0000003239,"v":0.0,"t":1721959200}
+{"o":0.0000003239,"h":0.0000003249,"l":0.0000003216,"c":0.0000003238,"v":0.0,"t":1721962800}
+{"o":0.0000003238,"h":0.0000003397,"l":0.0000003208,"c":0.0000003367,"v":1336852.4200840001,"t":1721966400}
+{"o":0.0000003367,"h":0.0000003382,"l":0.0000003357,"c":0.000000337,"v":0.0,"t":1721970000}
+{"o":0.000000337,"h":0.0000003375,"l":0.0000003357,"c":0.0000003367,"v":0.0,"t":1721973600}
+{"o":0.0000003367,"h":0.0000003377,"l":0.0000003357,"c":0.0000003375,"v":0.0,"t":1721977200}
+{"o":0.0000003375,"h":0.0000003376,"l":0.0000003346,"c":0.0000003349,"v":0.0,"t":1721980800}
+{"o":0.0000003349,"h":0.0000003403,"l":0.0000003313,"c":0.0000003387,"v":89047.917158,"t":1721984400}
+{"o":0.0000003387,"h":0.0000003402,"l":0.0000003333,"c":0.0000003352,"v":295543.818138,"t":1721988000}
+{"o":0.0000003352,"h":0.0000003412,"l":0.0000003345,"c":0.0000003401,"v":2938078.566296,"t":1721991600}
+{"o":0.0000003401,"h":0.0000003418,"l":0.0000003387,"c":0.000000341,"v":0.0,"t":1721995200}
+{"o":0.000000341,"h":0.0000003443,"l":0.0000003315,"c":0.0000003345,"v":2000000.0,"t":1721998800}
+{"o":0.0000003345,"h":0.0000003424,"l":0.0000003338,"c":0.0000003385,"v":3202105.255994,"t":1722002400}
+{"o":0.0000003385,"h":0.0000003433,"l":0.0000003362,"c":0.0000003418,"v":435174.738653,"t":1722006000}
+{"o":0.0000003418,"h":0.0000003433,"l":0.0000003319,"c":0.0000003336,"v":5820102.2606619997,"t":1722009600}
+{"o":0.0000003336,"h":0.0000003338,"l":0.0000003309,"c":0.0000003324,"v":0.0,"t":1722013200}
+{"o":0.0000003324,"h":0.000000333,"l":0.0000003311,"c":0.0000003312,"v":0.0,"t":1722016800}
+{"o":0.0000003312,"h":0.0000003324,"l":0.0000003303,"c":0.0000003316,"v":0.0,"t":1722020400}
+{"o":0.0000003316,"h":0.0000003338,"l":0.0000003314,"c":0.0000003329,"v":0.0,"t":1722024000}
+{"o":0.0000003329,"h":0.0000003336,"l":0.0000003304,"c":0.0000003315,"v":0.0,"t":1722027600}
+{"o":0.0000003315,"h":0.0000003321,"l":0.0000003296,"c":0.0000003298,"v":0.0,"t":1722031200}
+{"o":0.0000003298,"h":0.0000003306,"l":0.00000032,"c":0.0000003212,"v":3335744.8390370002,"t":1722034800}
+{"o":0.0000003212,"h":0.0000003232,"l":0.0000003206,"c":0.0000003222,"v":0.0,"t":1722038400}
+{"o":0.0000003222,"h":0.0000003238,"l":0.0000003221,"c":0.0000003236,"v":0.0,"t":1722042000}
+{"o":0.0000003236,"h":0.0000003242,"l":0.0000003192,"c":0.0000003196,"v":0.0,"t":1722045600}
+{"o":0.0000003196,"h":0.0000003221,"l":0.0000003179,"c":0.0000003217,"v":0.0,"t":1722049200}
+{"o":0.0000003217,"h":0.000000322,"l":0.0000003195,"c":0.0000003195,"v":0.0,"t":1722052800}
+{"o":0.0000003195,"h":0.0000003201,"l":0.0000003177,"c":0.00000032,"v":0.0,"t":1722056400}
+{"o":0.00000032,"h":0.0000003202,"l":0.0000003178,"c":0.0000003182,"v":0.0,"t":1722060000}
+{"o":0.0000003182,"h":0.0000003197,"l":0.0000003157,"c":0.0000003163,"v":0.0,"t":1722063600}
+{"o":0.0000003163,"h":0.0000003163,"l":0.0000003138,"c":0.000000314,"v":0.0,"t":1722067200}
+{"o":0.000000314,"h":0.0000003156,"l":0.000000314,"c":0.0000003154,"v":0.0,"t":1722070800}
+{"o":0.0000003154,"h":0.0000003173,"l":0.0000003151,"c":0.000000317,"v":0.0,"t":1722074400}
+{"o":0.000000317,"h":0.0000003189,"l":0.0000003122,"c":0.0000003124,"v":2091830.822166,"t":1722078000}
+{"o":0.0000003124,"h":0.0000003124,"l":0.00000031,"c":0.0000003112,"v":0.0,"t":1722081600}
+{"o":0.0000003112,"h":0.0000003116,"l":0.0000003077,"c":0.0000003089,"v":0.0,"t":1722085200}
+{"o":0.0000003089,"h":0.000000314,"l":0.0000003085,"c":0.0000003127,"v":0.0,"t":1722088800}
+{"o":0.0000003127,"h":0.000000319,"l":0.0000003041,"c":0.0000003092,"v":1694921.167129,"t":1722092400}
+{"o":0.0000003092,"h":0.0000003107,"l":0.0000003079,"c":0.0000003103,"v":0.0,"t":1722096000}
+{"o":0.0000003103,"h":0.0000003126,"l":0.000000309,"c":0.000000312,"v":0.0,"t":1722099600}
+{"o":0.000000312,"h":0.0000003135,"l":0.0000003085,"c":0.0000003124,"v":2250736.5051509999,"t":1722103200}
+{"o":0.0000003124,"h":0.0000003156,"l":0.0000003053,"c":0.0000003073,"v":3841319.5034010001,"t":1722106800}
+{"o":0.0000003073,"h":0.0000003131,"l":0.000000302,"c":0.0000003022,"v":64477.66215,"t":1722110400}
+{"o":0.0000003022,"h":0.0000003041,"l":0.0000002964,"c":0.0000002975,"v":0.0,"t":1722114000}
+{"o":0.0000002975,"h":0.0000003079,"l":0.0000002963,"c":0.0000003073,"v":12899.36469,"t":1722117600}
+{"o":0.0000003073,"h":0.0000003107,"l":0.0000003033,"c":0.0000003061,"v":2241733.5591310002,"t":1722121200}
+{"o":0.0000003061,"h":0.0000003086,"l":0.0000003042,"c":0.0000003046,"v":0.0,"t":1722124800}
+{"o":0.0000003046,"h":0.0000003048,"l":0.0000003018,"c":0.0000003033,"v":20861.700966,"t":1722128400}
+{"o":0.0000003033,"h":0.000000305,"l":0.0000003025,"c":0.0000003044,"v":0.0,"t":1722132000}
+{"o":0.0000003044,"h":0.0000003061,"l":0.0000003042,"c":0.0000003056,"v":0.0,"t":1722135600}
+{"o":0.0000003056,"h":0.0000003092,"l":0.0000002979,"c":0.0000003022,"v":876624.065301,"t":1722139200}
+{"o":0.0000003022,"h":0.0000003041,"l":0.000000301,"c":0.0000003015,"v":0.0,"t":1722142800}
+{"o":0.0000003015,"h":0.0000003032,"l":0.0000002994,"c":0.0000003006,"v":111978.096058,"t":1722146400}
+{"o":0.0000003006,"h":0.0000003013,"l":0.0000002975,"c":0.0000002978,"v":0.0,"t":1722150000}
+{"o":0.0000002978,"h":0.0000002991,"l":0.0000002968,"c":0.000000298,"v":0.0,"t":1722153600}
+{"o":0.000000298,"h":0.0000002984,"l":0.0000002967,"c":0.0000002981,"v":0.0,"t":1722157200}
+{"o":0.0000002981,"h":0.0000002984,"l":0.0000002963,"c":0.0000002968,"v":0.0,"t":1722160800}
+{"o":0.0000002968,"h":0.0000002968,"l":0.0000002946,"c":0.0000002955,"v":0.0,"t":1722164400}
+{"o":0.0000002955,"h":0.0000002963,"l":0.0000002938,"c":0.0000002946,"v":0.0,"t":1722168000}
+{"o":0.0000002946,"h":0.0000002951,"l":0.0000002934,"c":0.0000002938,"v":0.0,"t":1722171600}
+{"o":0.0000002938,"h":0.0000002974,"l":0.0000002934,"c":0.0000002964,"v":0.0,"t":1722175200}
+{"o":0.0000002964,"h":0.0000003023,"l":0.0000002959,"c":0.0000003018,"v":2657.37081,"t":1722178800}
+{"o":0.0000003018,"h":0.0000003029,"l":0.0000003003,"c":0.0000003025,"v":0.0,"t":1722182400}
+{"o":0.0000003025,"h":0.0000003034,"l":0.0000003014,"c":0.0000003021,"v":0.0,"t":1722186000}
+{"o":0.0000003021,"h":0.0000003026,"l":0.0000002995,"c":0.0000003001,"v":0.0,"t":1722189600}
+{"o":0.0000003001,"h":0.0000003014,"l":0.0000002994,"c":0.0000003007,"v":0.0,"t":1722193200}
+{"o":0.0000003007,"h":0.0000003013,"l":0.0000002997,"c":0.0000002999,"v":0.0,"t":1722196800}
+{"o":0.0000002999,"h":0.0000003024,"l":0.0000002997,"c":0.000000301,"v":0.0,"t":1722200400}
+{"o":0.000000301,"h":0.0000003041,"l":0.0000003002,"c":0.0000003029,"v":0.0,"t":1722204000}
+{"o":0.0000003029,"h":0.0000003035,"l":0.0000003,"c":0.0000003004,"v":0.0,"t":1722207600}
+{"o":0.0000003004,"h":0.0000003033,"l":0.0000002919,"c":0.0000002973,"v":786287.715875,"t":1722211200}
+{"o":0.0000002973,"h":0.0000002991,"l":0.0000002959,"c":0.0000002986,"v":350000.0,"t":1722214800}
+{"o":0.0000002986,"h":0.0000002991,"l":0.0000002891,"c":0.0000002894,"v":253966.050842,"t":1722218400}
+{"o":0.0000002894,"h":0.0000002903,"l":0.0000002878,"c":0.0000002895,"v":0.0,"t":1722222000}
+{"o":0.0000002895,"h":0.0000002945,"l":0.0000002873,"c":0.0000002898,"v":3000000.0,"t":1722225600}
+{"o":0.0000002898,"h":0.0000002908,"l":0.0000002892,"c":0.0000002897,"v":0.0,"t":1722229200}
+{"o":0.0000002897,"h":0.0000002913,"l":0.0000002895,"c":0.0000002911,"v":0.0,"t":1722232800}
+{"o":0.0000002911,"h":0.0000002935,"l":0.0000002906,"c":0.0000002917,"v":0.0,"t":1722236400}
+{"o":0.0000002917,"h":0.0000002932,"l":0.0000002857,"c":0.0000002868,"v":2304172.3484860002,"t":1722240000}
+{"o":0.0000002868,"h":0.0000002873,"l":0.0000002861,"c":0.0000002863,"v":0.0,"t":1722243600}
+{"o":0.0000002863,"h":0.0000002883,"l":0.0000002863,"c":0.000000288,"v":0.0,"t":1722247200}
+{"o":0.000000288,"h":0.0000002888,"l":0.0000002838,"c":0.0000002853,"v":117143.622295,"t":1722250800}
+{"o":0.0000002853,"h":0.0000002856,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1722254400}
+{"o":0.0000002829,"h":0.000000286,"l":0.0000002823,"c":0.0000002854,"v":432563.690222,"t":1722258000}
+{"o":0.0000002854,"h":0.0000002913,"l":0.0000002802,"c":0.0000002852,"v":497354.70701,"t":1722261600}
+{"o":0.0000002852,"h":0.0000002882,"l":0.0000002843,"c":0.0000002861,"v":0.0,"t":1722265200}
+{"o":0.0000002861,"h":0.0000002906,"l":0.0000002854,"c":0.0000002896,"v":0.0,"t":1722268800}
+{"o":0.0000002896,"h":0.0000002902,"l":0.0000002862,"c":0.0000002867,"v":0.0,"t":1722272400}
+{"o":0.0000002867,"h":0.0000002884,"l":0.0000002855,"c":0.0000002882,"v":0.0,"t":1722276000}
+{"o":0.0000002882,"h":0.0000002892,"l":0.0000002863,"c":0.0000002864,"v":0.0,"t":1722279600}
+{"o":0.0000002864,"h":0.0000002882,"l":0.0000002846,"c":0.000000288,"v":0.0,"t":1722283200}
+{"o":0.000000288,"h":0.0000002924,"l":0.0000002878,"c":0.000000291,"v":0.0,"t":1722286800}
+{"o":0.000000291,"h":0.0000002922,"l":0.0000002745,"c":0.0000002778,"v":3170019.4564840002,"t":1722290400}
+{"o":0.0000002778,"h":0.0000002803,"l":0.0000002772,"c":0.000000279,"v":0.0,"t":1722294000}
+{"o":0.000000279,"h":0.000000281,"l":0.0000002771,"c":0.0000002784,"v":0.0,"t":1722297600}
+{"o":0.0000002784,"h":0.0000002824,"l":0.0000002772,"c":0.0000002822,"v":0.0,"t":1722301200}
+{"o":0.0000002822,"h":0.0000002839,"l":0.0000002803,"c":0.0000002814,"v":0.0,"t":1722304800}
+{"o":0.0000002814,"h":0.0000002821,"l":0.0000002786,"c":0.0000002788,"v":0.0,"t":1722308400}
+{"o":0.0000002788,"h":0.0000002794,"l":0.0000002677,"c":0.0000002678,"v":6796744.9013259998,"t":1722312000}
+{"o":0.0000002678,"h":0.0000002717,"l":0.0000002573,"c":0.0000002611,"v":6558940.8012110004,"t":1722315600}
+{"o":0.0000002611,"h":0.0000002614,"l":0.0000002409,"c":0.0000002414,"v":7878027.2920360006,"t":1722319200}
+{"o":0.0000002414,"h":0.0000002416,"l":0.0000002399,"c":0.0000002415,"v":0.0,"t":1722322800}
+{"o":0.0000002415,"h":0.0000002435,"l":0.0000002409,"c":0.0000002433,"v":0.0,"t":1722326400}
+{"o":0.0000002433,"h":0.0000002434,"l":0.000000242,"c":0.0000002426,"v":0.0,"t":1722330000}
+{"o":0.0000002426,"h":0.0000002443,"l":0.0000002423,"c":0.0000002436,"v":0.0,"t":1722333600}
+{"o":0.0000002436,"h":0.0000002446,"l":0.0000002407,"c":0.0000002409,"v":97743.195624,"t":1722337200}
+{"o":0.0000002409,"h":0.0000002432,"l":0.0000002403,"c":0.0000002404,"v":0.0,"t":1722340800}
+{"o":0.0000002404,"h":0.0000002432,"l":0.0000002388,"c":0.0000002428,"v":0.0,"t":1722344400}
+{"o":0.0000002428,"h":0.000000244,"l":0.0000002397,"c":0.0000002415,"v":0.0,"t":1722348000}
+{"o":0.0000002415,"h":0.0000002435,"l":0.0000002397,"c":0.0000002409,"v":0.0,"t":1722351600}
+{"o":0.0000002409,"h":0.0000002425,"l":0.0000002402,"c":0.0000002424,"v":0.0,"t":1722355200}
+{"o":0.0000002424,"h":0.0000002462,"l":0.0000002423,"c":0.0000002458,"v":0.0,"t":1722358800}
+{"o":0.0000002458,"h":0.0000002468,"l":0.0000002445,"c":0.0000002451,"v":0.0,"t":1722362400}
+{"o":0.0000002451,"h":0.0000002474,"l":0.0000002447,"c":0.0000002451,"v":0.0,"t":1722366000}
+{"o":0.0000002451,"h":0.0000002484,"l":0.0000002424,"c":0.0000002426,"v":0.0,"t":1722369600}
+{"o":0.0000002426,"h":0.0000002436,"l":0.0000002423,"c":0.0000002429,"v":0.0,"t":1722373200}
+{"o":0.0000002429,"h":0.000000244,"l":0.0000002428,"c":0.0000002431,"v":0.0,"t":1722376800}
+{"o":0.0000002431,"h":0.0000002438,"l":0.0000002423,"c":0.0000002434,"v":0.0,"t":1722380400}
+{"o":0.0000002434,"h":0.0000002449,"l":0.0000002409,"c":0.0000002412,"v":45217.985802,"t":1722384000}
+{"o":0.0000002412,"h":0.0000002425,"l":0.0000002401,"c":0.0000002403,"v":0.0,"t":1722387600}
+{"o":0.0000002403,"h":0.0000002422,"l":0.0000002399,"c":0.0000002417,"v":0.0,"t":1722391200}
+{"o":0.0000002417,"h":0.0000002431,"l":0.0000002402,"c":0.0000002421,"v":123821.41623,"t":1722394800}
+{"o":0.0000002421,"h":0.000000246,"l":0.0000002419,"c":0.0000002446,"v":0.0,"t":1722398400}
+{"o":0.0000002446,"h":0.0000002458,"l":0.0000002409,"c":0.0000002411,"v":0.0,"t":1722402000}
+{"o":0.0000002411,"h":0.0000002428,"l":0.0000002386,"c":0.0000002403,"v":173620.344489,"t":1722405600}
+{"o":0.0000002403,"h":0.000000241,"l":0.0000002397,"c":0.0000002407,"v":0.0,"t":1722409200}
+{"o":0.0000002407,"h":0.0000002416,"l":0.0000002394,"c":0.0000002397,"v":0.0,"t":1722412800}
+{"o":0.0000002397,"h":0.0000002407,"l":0.0000002389,"c":0.0000002402,"v":0.0,"t":1722416400}
+{"o":0.0000002402,"h":0.0000002421,"l":0.00000024,"c":0.000000242,"v":0.0,"t":1722420000}
+{"o":0.000000242,"h":0.0000002431,"l":0.0000002337,"c":0.0000002351,"v":6990996.9902520003,"t":1722423600}
+{"o":0.0000002351,"h":0.0000002358,"l":0.0000002341,"c":0.0000002358,"v":0.0,"t":1722427200}
+{"o":0.0000002358,"h":0.0000002358,"l":0.0000002277,"c":0.0000002297,"v":15829.749288,"t":1722430800}
+{"o":0.0000002297,"h":0.000000233,"l":0.0000002283,"c":0.0000002324,"v":0.0,"t":1722434400}
+{"o":0.0000002324,"h":0.0000002334,"l":0.0000002276,"c":0.0000002291,"v":500000.0,"t":1722438000}
+{"o":0.0000002291,"h":0.0000002297,"l":0.0000002266,"c":0.0000002289,"v":0.0,"t":1722441600}
+{"o":0.0000002289,"h":0.0000002294,"l":0.0000002258,"c":0.0000002267,"v":0.0,"t":1722445200}
+{"o":0.0000002267,"h":0.0000002305,"l":0.0000002263,"c":0.0000002282,"v":0.0,"t":1722448800}
+{"o":0.0000002282,"h":0.0000002356,"l":0.0000002273,"c":0.0000002336,"v":0.0,"t":1722452400}
+{"o":0.0000002336,"h":0.0000002378,"l":0.0000002262,"c":0.0000002306,"v":309917.027975,"t":1722456000}
+{"o":0.0000002306,"h":0.0000002317,"l":0.0000002284,"c":0.0000002301,"v":0.0,"t":1722459600}
+{"o":0.0000002301,"h":0.0000002328,"l":0.0000002274,"c":0.0000002281,"v":3707.297569,"t":1722463200}
+{"o":0.0000002281,"h":0.0000002304,"l":0.000000228,"c":0.0000002302,"v":0.0,"t":1722466800}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002287,"c":0.0000002299,"v":0.0,"t":1722470400}
+{"o":0.0000002299,"h":0.0000002323,"l":0.0000002293,"c":0.000000231,"v":0.0,"t":1722474000}
+{"o":0.000000231,"h":0.0000002337,"l":0.0000002304,"c":0.0000002325,"v":0.0,"t":1722477600}
+{"o":0.0000002325,"h":0.0000002347,"l":0.0000002266,"c":0.0000002285,"v":195144.032294,"t":1722481200}
+{"o":0.0000002285,"h":0.0000002321,"l":0.0000002278,"c":0.0000002313,"v":0.0,"t":1722484800}
+{"o":0.0000002313,"h":0.0000002321,"l":0.0000002273,"c":0.0000002279,"v":0.0,"t":1722488400}
+{"o":0.0000002279,"h":0.0000002289,"l":0.000000227,"c":0.0000002287,"v":0.0,"t":1722492000}
+{"o":0.0000002287,"h":0.0000002295,"l":0.0000002274,"c":0.000000229,"v":0.0,"t":1722495600}
+{"o":0.000000229,"h":0.0000002292,"l":0.0000002274,"c":0.0000002275,"v":0.0,"t":1722499200}
+{"o":0.0000002275,"h":0.0000002293,"l":0.0000002267,"c":0.0000002291,"v":0.0,"t":1722502800}
+{"o":0.0000002291,"h":0.0000002294,"l":0.0000002243,"c":0.0000002244,"v":3000000.0,"t":1722506400}
+{"o":0.0000002244,"h":0.0000002252,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1722510000}
+{"o":0.0000002236,"h":0.0000002247,"l":0.0000002213,"c":0.0000002227,"v":449704.459391,"t":1722513600}
+{"o":0.0000002227,"h":0.0000002252,"l":0.0000002221,"c":0.0000002244,"v":0.0,"t":1722517200}
+{"o":0.0000002244,"h":0.0000002313,"l":0.0000002239,"c":0.0000002313,"v":0.0,"t":1722520800}
+{"o":0.0000002313,"h":0.0000002358,"l":0.0000002308,"c":0.000000234,"v":0.0,"t":1722524400}
+{"o":0.000000234,"h":0.0000002374,"l":0.0000002337,"c":0.0000002347,"v":0.0,"t":1722528000}
+{"o":0.0000002347,"h":0.0000002386,"l":0.0000002345,"c":0.0000002348,"v":0.0,"t":1722531600}
+{"o":0.0000002348,"h":0.0000002411,"l":0.0000002347,"c":0.0000002382,"v":0.0,"t":1722535200}
+{"o":0.0000002382,"h":0.0000002384,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1722538800}
+{"o":0.0000002345,"h":0.0000002363,"l":0.0000002306,"c":0.000000231,"v":0.0,"t":1722542400}
+{"o":0.000000231,"h":0.0000002314,"l":0.000000227,"c":0.0000002289,"v":0.0,"t":1722546000}
+{"o":0.0000002289,"h":0.0000002292,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1722549600}
+{"o":0.0000002274,"h":0.0000002281,"l":0.0000002263,"c":0.0000002276,"v":0.0,"t":1722553200}
+{"o":0.0000002276,"h":0.0000002281,"l":0.0000002247,"c":0.000000228,"v":0.0,"t":1722556800}
+{"o":0.000000228,"h":0.0000002318,"l":0.000000228,"c":0.0000002315,"v":0.0,"t":1722560400}
+{"o":0.0000002315,"h":0.0000002357,"l":0.0000002304,"c":0.0000002333,"v":0.0,"t":1722564000}
+{"o":0.0000002333,"h":0.0000002343,"l":0.000000231,"c":0.0000002317,"v":0.0,"t":1722567600}
+{"o":0.0000002317,"h":0.0000002325,"l":0.0000002306,"c":0.0000002306,"v":0.0,"t":1722571200}
+{"o":0.0000002306,"h":0.0000002348,"l":0.0000002305,"c":0.0000002345,"v":0.0,"t":1722574800}
+{"o":0.0000002345,"h":0.0000002394,"l":0.0000002339,"c":0.000000235,"v":0.0,"t":1722578400}
+{"o":0.000000235,"h":0.0000002378,"l":0.0000002345,"c":0.0000002358,"v":0.0,"t":1722582000}
+{"o":0.0000002358,"h":0.0000002374,"l":0.0000002258,"c":0.0000002259,"v":6086687.6337519996,"t":1722585600}
+{"o":0.0000002259,"h":0.000000226,"l":0.0000002242,"c":0.0000002249,"v":0.0,"t":1722589200}
+{"o":0.0000002249,"h":0.0000002326,"l":0.0000002236,"c":0.000000231,"v":605336.2355130001,"t":1722592800}
+{"o":0.000000231,"h":0.0000002315,"l":0.0000002297,"c":0.0000002311,"v":0.0,"t":1722596400}
+{"o":0.0000002311,"h":0.0000002339,"l":0.0000002297,"c":0.0000002316,"v":0.0,"t":1722600000}
+{"o":0.0000002316,"h":0.0000002335,"l":0.0000002266,"c":0.0000002287,"v":0.0,"t":1722603600}
+{"o":0.0000002287,"h":0.000000244,"l":0.0000002284,"c":0.0000002409,"v":0.0,"t":1722607200}
+{"o":0.0000002409,"h":0.0000002485,"l":0.0000002401,"c":0.0000002421,"v":0.0,"t":1722610800}
+{"o":0.0000002421,"h":0.0000002462,"l":0.0000002412,"c":0.0000002459,"v":0.0,"t":1722614400}
+{"o":0.0000002459,"h":0.0000002475,"l":0.0000002429,"c":0.0000002459,"v":0.0,"t":1722618000}
+{"o":0.0000002459,"h":0.0000002489,"l":0.0000002285,"c":0.0000002308,"v":217859.759934,"t":1722621600}
+{"o":0.0000002308,"h":0.000000236,"l":0.0000002304,"c":0.0000002339,"v":0.0,"t":1722625200}
+{"o":0.0000002339,"h":0.0000002359,"l":0.00000023,"c":0.0000002309,"v":0.0,"t":1722628800}
+{"o":0.0000002309,"h":0.000000235,"l":0.0000002283,"c":0.0000002289,"v":0.0,"t":1722632400}
+{"o":0.0000002289,"h":0.0000002324,"l":0.0000002283,"c":0.0000002316,"v":0.0,"t":1722636000}
+{"o":0.0000002316,"h":0.0000002343,"l":0.00000023,"c":0.0000002317,"v":0.0,"t":1722639600}
+{"o":0.0000002317,"h":0.0000002359,"l":0.0000002298,"c":0.0000002342,"v":0.0,"t":1722643200}
+{"o":0.0000002342,"h":0.0000002381,"l":0.0000002287,"c":0.0000002294,"v":34661.793078,"t":1722646800}
+{"o":0.0000002294,"h":0.0000002317,"l":0.0000002284,"c":0.0000002316,"v":0.0,"t":1722650400}
+{"o":0.0000002316,"h":0.0000002324,"l":0.0000002233,"c":0.0000002234,"v":5236876.4586589998,"t":1722654000}
+{"o":0.0000002234,"h":0.0000002268,"l":0.0000002233,"c":0.0000002262,"v":0.0,"t":1722657600}
+{"o":0.0000002262,"h":0.0000002269,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1722661200}
+{"o":0.0000002258,"h":0.0000002265,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1722664800}
+{"o":0.0000002248,"h":0.0000002262,"l":0.0000002235,"c":0.0000002261,"v":0.0,"t":1722668400}
+{"o":0.0000002261,"h":0.0000002299,"l":0.0000002257,"c":0.0000002281,"v":0.0,"t":1722672000}
+{"o":0.0000002281,"h":0.0000002311,"l":0.000000227,"c":0.000000227,"v":0.0,"t":1722675600}
+{"o":0.000000227,"h":0.0000002281,"l":0.0000002255,"c":0.000000226,"v":0.0,"t":1722679200}
+{"o":0.000000226,"h":0.0000002266,"l":0.0000002248,"c":0.000000225,"v":0.0,"t":1722682800}
+{"o":0.000000225,"h":0.0000002257,"l":0.0000002233,"c":0.0000002246,"v":0.0,"t":1722686400}
+{"o":0.0000002246,"h":0.0000002265,"l":0.0000002244,"c":0.0000002256,"v":0.0,"t":1722690000}
+{"o":0.0000002256,"h":0.000000227,"l":0.0000002242,"c":0.0000002266,"v":0.0,"t":1722693600}
+{"o":0.0000002266,"h":0.0000002349,"l":0.0000002256,"c":0.0000002346,"v":0.0,"t":1722697200}
+{"o":0.0000002346,"h":0.0000002371,"l":0.0000002324,"c":0.0000002351,"v":0.0,"t":1722700800}
+{"o":0.0000002351,"h":0.0000002426,"l":0.0000002341,"c":0.0000002409,"v":0.0,"t":1722704400}
+{"o":0.0000002409,"h":0.0000002452,"l":0.00000024,"c":0.0000002421,"v":0.0,"t":1722708000}
+{"o":0.0000002421,"h":0.0000002443,"l":0.0000002398,"c":0.0000002441,"v":0.0,"t":1722711600}
+{"o":0.0000002441,"h":0.0000002448,"l":0.0000002407,"c":0.0000002434,"v":0.0,"t":1722715200}
+{"o":0.0000002434,"h":0.0000002444,"l":0.0000002392,"c":0.00000024,"v":0.0,"t":1722718800}
+{"o":0.00000024,"h":0.0000002415,"l":0.0000002395,"c":0.00000024,"v":0.0,"t":1722722400}
+{"o":0.00000024,"h":0.000000241,"l":0.0000002382,"c":0.0000002405,"v":0.0,"t":1722726000}
+{"o":0.0000002405,"h":0.000000241,"l":0.0000002377,"c":0.0000002379,"v":0.0,"t":1722729600}
+{"o":0.0000002379,"h":0.0000002416,"l":0.0000002211,"c":0.0000002213,"v":835883.82531,"t":1722733200}
+{"o":0.0000002213,"h":0.0000002215,"l":0.0000002183,"c":0.0000002192,"v":0.0,"t":1722736800}
+{"o":0.0000002192,"h":0.0000002214,"l":0.0000002187,"c":0.000000221,"v":0.0,"t":1722740400}
+{"o":0.000000221,"h":0.0000002232,"l":0.0000002207,"c":0.0000002231,"v":0.0,"t":1722744000}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002207,"c":0.0000002221,"v":0.0,"t":1722747600}
+{"o":0.0000002221,"h":0.000000223,"l":0.0000002215,"c":0.000000222,"v":0.0,"t":1722751200}
+{"o":0.000000222,"h":0.0000002269,"l":0.0000002218,"c":0.0000002265,"v":0.0,"t":1722754800}
+{"o":0.0000002265,"h":0.0000002285,"l":0.0000002236,"c":0.0000002242,"v":0.0,"t":1722758400}
+{"o":0.0000002242,"h":0.0000002247,"l":0.0000002222,"c":0.0000002223,"v":0.0,"t":1722762000}
+{"o":0.0000002223,"h":0.0000002237,"l":0.0000002211,"c":0.0000002214,"v":0.0,"t":1722765600}
+{"o":0.0000002214,"h":0.0000002226,"l":0.0000002206,"c":0.0000002222,"v":0.0,"t":1722769200}
+{"o":0.0000002222,"h":0.0000002228,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1722772800}
+{"o":0.0000002201,"h":0.000000222,"l":0.0000002197,"c":0.0000002219,"v":0.0,"t":1722776400}
+{"o":0.0000002219,"h":0.0000002327,"l":0.0000002216,"c":0.0000002315,"v":0.0,"t":1722780000}
+{"o":0.0000002315,"h":0.0000002364,"l":0.0000002315,"c":0.0000002362,"v":0.0,"t":1722783600}
+{"o":0.0000002362,"h":0.0000002403,"l":0.0000002194,"c":0.0000002254,"v":88037.893684,"t":1722787200}
+{"o":0.0000002254,"h":0.0000002286,"l":0.0000002209,"c":0.0000002223,"v":0.0,"t":1722790800}
+{"o":0.0000002223,"h":0.0000002251,"l":0.0000002142,"c":0.0000002169,"v":4679518.2250430007,"t":1722794400}
+{"o":0.0000002169,"h":0.0000002182,"l":0.0000002102,"c":0.0000002124,"v":0.0,"t":1722798000}
+{"o":0.0000002124,"h":0.0000002138,"l":0.0000002075,"c":0.0000002114,"v":2118.386497,"t":1722801600}
+{"o":0.0000002114,"h":0.0000002155,"l":0.0000002112,"c":0.0000002149,"v":0.0,"t":1722805200}
+{"o":0.0000002149,"h":0.0000002171,"l":0.0000002114,"c":0.0000002158,"v":256890.262069,"t":1722808800}
+{"o":0.0000002158,"h":0.0000002212,"l":0.0000002156,"c":0.0000002196,"v":0.0,"t":1722812400}
+{"o":0.0000002196,"h":0.0000002338,"l":0.0000002067,"c":0.0000002195,"v":2357654.284277,"t":1722816000}
+{"o":0.0000002195,"h":0.0000002443,"l":0.0000002152,"c":0.0000002198,"v":0.0,"t":1722819600}
+{"o":0.0000002198,"h":0.0000002297,"l":0.0000002192,"c":0.00000022,"v":0.0,"t":1722823200}
+{"o":0.00000022,"h":0.0000002287,"l":0.0000002197,"c":0.0000002285,"v":0.0,"t":1722826800}
+{"o":0.0000002285,"h":0.0000002347,"l":0.0000002212,"c":0.0000002325,"v":0.0,"t":1722830400}
+{"o":0.0000002325,"h":0.0000002585,"l":0.0000002321,"c":0.0000002435,"v":0.0,"t":1722834000}
+{"o":0.0000002435,"h":0.000000263,"l":0.0000002406,"c":0.000000246,"v":0.0,"t":1722837600}
+{"o":0.000000246,"h":0.0000002504,"l":0.0000002316,"c":0.0000002343,"v":0.0,"t":1722841200}
+{"o":0.0000002343,"h":0.0000002411,"l":0.0000002324,"c":0.0000002382,"v":0.0,"t":1722844800}
+{"o":0.0000002382,"h":0.0000002471,"l":0.0000002086,"c":0.000000213,"v":1348447.1186619999,"t":1722848400}
+{"o":0.000000213,"h":0.0000002253,"l":0.000000212,"c":0.0000002197,"v":0.0,"t":1722852000}
+{"o":0.0000002197,"h":0.0000002308,"l":0.0000002184,"c":0.0000002198,"v":0.0,"t":1722855600}
+{"o":0.0000002198,"h":0.0000002298,"l":0.000000215,"c":0.0000002279,"v":0.0,"t":1722859200}
+{"o":0.0000002279,"h":0.0000002323,"l":0.0000002053,"c":0.0000002076,"v":0.0,"t":1722862800}
+{"o":0.0000002076,"h":0.0000002202,"l":0.0000001912,"c":0.0000002078,"v":4739187.4151600003,"t":1722866400}
+{"o":0.0000002078,"h":0.0000002113,"l":0.0000002014,"c":0.0000002052,"v":195985.55273,"t":1722870000}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000001968,"c":0.0000002039,"v":0.0,"t":1722873600}
+{"o":0.0000002039,"h":0.0000002052,"l":0.0000001978,"c":0.0000001991,"v":0.0,"t":1722877200}
+{"o":0.0000001991,"h":0.0000002088,"l":0.0000001979,"c":0.000000207,"v":1166286.1747260001,"t":1722880800}
+{"o":0.000000207,"h":0.0000002101,"l":0.000000203,"c":0.0000002066,"v":0.0,"t":1722884400}
+{"o":0.0000002066,"h":0.0000002073,"l":0.0000001977,"c":0.0000001987,"v":199000.0,"t":1722888000}
+{"o":0.0000001987,"h":0.000000201,"l":0.0000001939,"c":0.0000001996,"v":0.0,"t":1722891600}
+{"o":0.0000001996,"h":0.0000002083,"l":0.0000001953,"c":0.0000002057,"v":489349.244073,"t":1722895200}
+{"o":0.0000002057,"h":0.0000002112,"l":0.0000002023,"c":0.0000002099,"v":0.0,"t":1722898800}
+{"o":0.0000002099,"h":0.0000002105,"l":0.0000001956,"c":0.0000001961,"v":0.0,"t":1722902400}
+{"o":0.0000001961,"h":0.0000001985,"l":0.0000001937,"c":0.0000001964,"v":0.0,"t":1722906000}
+{"o":0.0000001964,"h":0.0000001969,"l":0.0000001928,"c":0.0000001953,"v":0.0,"t":1722909600}
+{"o":0.0000001953,"h":0.000000198,"l":0.0000001948,"c":0.0000001964,"v":0.0,"t":1722913200}
+{"o":0.0000001964,"h":0.0000001981,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1722916800}
+{"o":0.000000193,"h":0.000000218,"l":0.0000001897,"c":0.0000002065,"v":16282271.7525689993,"t":1722920400}
+{"o":0.0000002065,"h":0.0000002091,"l":0.0000002054,"c":0.0000002089,"v":0.0,"t":1722924000}
+{"o":0.0000002089,"h":0.0000002112,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1722927600}
+{"o":0.0000002082,"h":0.0000002164,"l":0.000000208,"c":0.0000002151,"v":0.0,"t":1722931200}
+{"o":0.0000002151,"h":0.0000002168,"l":0.0000002119,"c":0.000000213,"v":0.0,"t":1722934800}
+{"o":0.000000213,"h":0.0000002146,"l":0.0000002114,"c":0.0000002124,"v":0.0,"t":1722938400}
+{"o":0.0000002124,"h":0.0000002146,"l":0.0000002097,"c":0.000000212,"v":0.0,"t":1722942000}
+{"o":0.000000212,"h":0.000000215,"l":0.0000002105,"c":0.0000002147,"v":0.0,"t":1722945600}
+{"o":0.0000002147,"h":0.0000002175,"l":0.0000002107,"c":0.0000002129,"v":0.0,"t":1722949200}
+{"o":0.0000002129,"h":0.0000002132,"l":0.0000002017,"c":0.0000002043,"v":0.0,"t":1722952800}
+{"o":0.0000002043,"h":0.0000002065,"l":0.0000002019,"c":0.0000002028,"v":0.0,"t":1722956400}
+{"o":0.0000002028,"h":0.0000002039,"l":0.0000001998,"c":0.0000002006,"v":0.0,"t":1722960000}
+{"o":0.0000002006,"h":0.0000002042,"l":0.000000198,"c":0.0000002036,"v":0.0,"t":1722963600}
+{"o":0.0000002036,"h":0.0000002049,"l":0.0000002,"c":0.0000002024,"v":0.0,"t":1722967200}
+{"o":0.0000002024,"h":0.0000002049,"l":0.0000001996,"c":0.000000202,"v":0.0,"t":1722970800}
+{"o":0.000000202,"h":0.0000002141,"l":0.0000001998,"c":0.0000002096,"v":18827365.3026500009,"t":1722974400}
+{"o":0.0000002096,"h":0.000000212,"l":0.0000002026,"c":0.0000002047,"v":878154.2194729999,"t":1722978000}
+{"o":0.0000002047,"h":0.0000002099,"l":0.0000002016,"c":0.0000002092,"v":5267680.7542009996,"t":1722981600}
+{"o":0.0000002092,"h":0.000000212,"l":0.0000002081,"c":0.0000002103,"v":0.0,"t":1722985200}
+{"o":0.0000002103,"h":0.0000002129,"l":0.0000002079,"c":0.0000002097,"v":0.0,"t":1722988800}
+{"o":0.0000002097,"h":0.0000002162,"l":0.0000002035,"c":0.0000002064,"v":5267680.7542009996,"t":1722992400}
+{"o":0.0000002064,"h":0.0000002083,"l":0.000000201,"c":0.0000002043,"v":752484.0475709999,"t":1722996000}
+{"o":0.0000002043,"h":0.0000002047,"l":0.0000002012,"c":0.0000002013,"v":0.0,"t":1722999600}
+{"o":0.0000002013,"h":0.0000002058,"l":0.0000001975,"c":0.0000002029,"v":706563.926061,"t":1723003200}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000002008,"c":0.0000002031,"v":0.0,"t":1723006800}
+{"o":0.0000002031,"h":0.0000002051,"l":0.0000002021,"c":0.0000002047,"v":0.0,"t":1723010400}
+{"o":0.0000002047,"h":0.0000002067,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1723014000}
+{"o":0.0000002041,"h":0.0000002048,"l":0.0000002015,"c":0.0000002024,"v":0.0,"t":1723017600}
+{"o":0.0000002024,"h":0.0000002037,"l":0.0000002009,"c":0.0000002035,"v":1000.0,"t":1723021200}
+{"o":0.0000002035,"h":0.0000002043,"l":0.0000002015,"c":0.0000002041,"v":0.0,"t":1723024800}
+{"o":0.0000002041,"h":0.0000002065,"l":0.0000002038,"c":0.0000002052,"v":0.0,"t":1723028400}
+{"o":0.0000002052,"h":0.0000002062,"l":0.0000002025,"c":0.000000203,"v":0.0,"t":1723032000}
+{"o":0.000000203,"h":0.0000002057,"l":0.0000002011,"c":0.0000002045,"v":1500000.216972,"t":1723035600}
+{"o":0.0000002045,"h":0.0000002128,"l":0.0000002035,"c":0.0000002113,"v":0.0,"t":1723039200}
+{"o":0.0000002113,"h":0.0000002125,"l":0.0000002085,"c":0.0000002095,"v":0.0,"t":1723042800}
+{"o":0.0000002095,"h":0.0000002121,"l":0.0000001978,"c":0.0000002,"v":495800.531824,"t":1723046400}
+{"o":0.0000002,"h":0.0000002035,"l":0.0000001992,"c":0.0000002024,"v":0.0,"t":1723050000}
+{"o":0.0000002024,"h":0.0000002069,"l":0.0000002019,"c":0.000000206,"v":0.0,"t":1723053600}
+{"o":0.000000206,"h":0.0000002081,"l":0.0000002041,"c":0.0000002066,"v":0.0,"t":1723057200}
+{"o":0.0000002066,"h":0.0000002082,"l":0.0000002026,"c":0.0000002043,"v":0.0,"t":1723060800}
+{"o":0.0000002043,"h":0.0000002051,"l":0.0000002003,"c":0.0000002019,"v":0.0,"t":1723064400}
+{"o":0.0000002019,"h":0.0000002077,"l":0.0000002016,"c":0.0000002028,"v":0.0,"t":1723068000}
+{"o":0.0000002028,"h":0.0000002051,"l":0.0000002014,"c":0.0000002043,"v":0.0,"t":1723071600}
+{"o":0.0000002043,"h":0.0000002091,"l":0.0000002027,"c":0.0000002052,"v":0.0,"t":1723075200}
+{"o":0.0000002052,"h":0.0000002062,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1723078800}
+{"o":0.0000001935,"h":0.0000001936,"l":0.0000001901,"c":0.000000191,"v":0.0,"t":1723082400}
+{"o":0.000000191,"h":0.0000001932,"l":0.0000001892,"c":0.0000001931,"v":0.0,"t":1723086000}
+{"o":0.0000001931,"h":0.0000001952,"l":0.0000001915,"c":0.0000001948,"v":0.0,"t":1723089600}
+{"o":0.0000001948,"h":0.0000002038,"l":0.0000001925,"c":0.0000002021,"v":986862.5976,"t":1723093200}
+{"o":0.0000002021,"h":0.0000002034,"l":0.0000001997,"c":0.0000002005,"v":0.0,"t":1723096800}
+{"o":0.0000002005,"h":0.0000002014,"l":0.0000001987,"c":0.0000002012,"v":0.0,"t":1723100400}
+{"o":0.0000002012,"h":0.0000002014,"l":0.0000001995,"c":0.0000001998,"v":0.0,"t":1723104000}
+{"o":0.0000001998,"h":0.0000002008,"l":0.0000001985,"c":0.0000002002,"v":0.0,"t":1723107600}
+{"o":0.0000002002,"h":0.000000202,"l":0.0000001998,"c":0.0000002008,"v":0.0,"t":1723111200}
+{"o":0.0000002008,"h":0.000000204,"l":0.0000001993,"c":0.0000002031,"v":32181.314744,"t":1723114800}
+{"o":0.0000002031,"h":0.0000002077,"l":0.0000001952,"c":0.0000002034,"v":118677.156508,"t":1723118400}
+{"o":0.0000002034,"h":0.0000002073,"l":0.000000199,"c":0.000000204,"v":1040196.021736,"t":1723122000}
+{"o":0.000000204,"h":0.0000002043,"l":0.0000001958,"c":0.0000001969,"v":0.0,"t":1723125600}
+{"o":0.0000001969,"h":0.0000001982,"l":0.0000001955,"c":0.0000001958,"v":0.0,"t":1723129200}
+{"o":0.0000001958,"h":0.0000002099,"l":0.000000193,"c":0.0000002098,"v":5333996.0137010003,"t":1723132800}
+{"o":0.0000002098,"h":0.0000002127,"l":0.0000002094,"c":0.0000002125,"v":0.0,"t":1723136400}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002112,"c":0.0000002125,"v":0.0,"t":1723140000}
+{"o":0.0000002125,"h":0.0000002149,"l":0.0000002121,"c":0.0000002142,"v":0.0,"t":1723143600}
+{"o":0.0000002142,"h":0.0000002147,"l":0.0000002132,"c":0.0000002142,"v":0.0,"t":1723147200}
+{"o":0.0000002142,"h":0.0000002142,"l":0.0000002076,"c":0.0000002081,"v":0.0,"t":1723150800}
+{"o":0.0000002081,"h":0.0000002132,"l":0.0000002057,"c":0.0000002069,"v":1902978.973862,"t":1723154400}
+{"o":0.0000002069,"h":0.0000002081,"l":0.0000002041,"c":0.0000002048,"v":0.0,"t":1723158000}
+{"o":0.0000002048,"h":0.0000002079,"l":0.0000002042,"c":0.0000002071,"v":0.0,"t":1723161600}
+{"o":0.0000002071,"h":0.0000002086,"l":0.0000002063,"c":0.0000002083,"v":0.0,"t":1723165200}
+{"o":0.0000002083,"h":0.0000002154,"l":0.0000002076,"c":0.0000002153,"v":2769746.8402550002,"t":1723168800}
+{"o":0.0000002153,"h":0.0000002192,"l":0.0000002128,"c":0.0000002183,"v":3025762.7728340002,"t":1723172400}
+{"o":0.0000002183,"h":0.0000002226,"l":0.000000218,"c":0.0000002223,"v":0.0,"t":1723176000}
+{"o":0.0000002223,"h":0.0000002232,"l":0.0000002202,"c":0.0000002207,"v":0.0,"t":1723179600}
+{"o":0.0000002207,"h":0.0000002222,"l":0.0000002193,"c":0.0000002204,"v":272649.98727,"t":1723183200}
+{"o":0.0000002204,"h":0.0000002275,"l":0.000000218,"c":0.0000002267,"v":8083556.1730400007,"t":1723186800}
+{"o":0.0000002267,"h":0.0000002269,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1723190400}
+{"o":0.0000002246,"h":0.0000002328,"l":0.0000002243,"c":0.0000002306,"v":8177550.4248440005,"t":1723194000}
+{"o":0.0000002306,"h":0.0000002338,"l":0.0000002305,"c":0.0000002325,"v":0.0,"t":1723197600}
+{"o":0.0000002325,"h":0.0000002337,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1723201200}
+{"o":0.0000002319,"h":0.0000002351,"l":0.0000002317,"c":0.0000002338,"v":0.0,"t":1723204800}
+{"o":0.0000002338,"h":0.0000002372,"l":0.000000233,"c":0.0000002338,"v":0.0,"t":1723208400}
+{"o":0.0000002338,"h":0.0000002399,"l":0.0000002307,"c":0.0000002362,"v":0.0,"t":1723212000}
+{"o":0.0000002362,"h":0.0000002404,"l":0.0000002254,"c":0.0000002303,"v":46094.038525,"t":1723215600}
+{"o":0.0000002303,"h":0.0000002311,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1723219200}
+{"o":0.0000002282,"h":0.0000002289,"l":0.0000002256,"c":0.0000002274,"v":0.0,"t":1723222800}
+{"o":0.0000002274,"h":0.0000002296,"l":0.0000002265,"c":0.0000002268,"v":0.0,"t":1723226400}
+{"o":0.0000002268,"h":0.0000002277,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1723230000}
+{"o":0.0000002266,"h":0.0000002276,"l":0.0000002252,"c":0.000000227,"v":0.0,"t":1723233600}
+{"o":0.000000227,"h":0.0000002297,"l":0.0000002256,"c":0.0000002258,"v":0.0,"t":1723237200}
+{"o":0.0000002258,"h":0.0000002284,"l":0.0000002234,"c":0.0000002234,"v":0.0,"t":1723240800}
+{"o":0.0000002234,"h":0.0000002261,"l":0.0000002212,"c":0.0000002226,"v":0.0,"t":1723244400}
+{"o":0.0000002226,"h":0.000000225,"l":0.0000002192,"c":0.0000002247,"v":0.0,"t":1723248000}
+{"o":0.0000002247,"h":0.0000002263,"l":0.0000002216,"c":0.0000002241,"v":3189127.6197489998,"t":1723251600}
+{"o":0.0000002241,"h":0.0000002247,"l":0.000000222,"c":0.0000002246,"v":0.0,"t":1723255200}
+{"o":0.0000002246,"h":0.0000002262,"l":0.0000002242,"c":0.000000225,"v":0.0,"t":1723258800}
+{"o":0.000000225,"h":0.0000002279,"l":0.0000002248,"c":0.0000002259,"v":0.0,"t":1723262400}
+{"o":0.0000002259,"h":0.0000002269,"l":0.0000002244,"c":0.0000002252,"v":0.0,"t":1723266000}
+{"o":0.0000002252,"h":0.0000002254,"l":0.0000002238,"c":0.0000002244,"v":0.0,"t":1723269600}
+{"o":0.0000002244,"h":0.0000002249,"l":0.0000002231,"c":0.0000002231,"v":0.0,"t":1723273200}
+{"o":0.0000002231,"h":0.0000002257,"l":0.0000002226,"c":0.000000225,"v":0.0,"t":1723276800}
+{"o":0.000000225,"h":0.0000002258,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1723280400}
+{"o":0.0000002241,"h":0.0000002249,"l":0.0000002232,"c":0.0000002246,"v":0.0,"t":1723284000}
+{"o":0.0000002246,"h":0.0000002253,"l":0.0000002236,"c":0.0000002239,"v":0.0,"t":1723287600}
+{"o":0.0000002239,"h":0.0000002246,"l":0.0000002229,"c":0.0000002245,"v":0.0,"t":1723291200}
+{"o":0.0000002245,"h":0.0000002269,"l":0.0000002244,"c":0.0000002267,"v":0.0,"t":1723294800}
+{"o":0.0000002267,"h":0.000000227,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1723298400}
+{"o":0.0000002256,"h":0.000000226,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1723302000}
+{"o":0.0000002252,"h":0.0000002267,"l":0.0000002247,"c":0.0000002259,"v":0.0,"t":1723305600}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002245,"c":0.0000002248,"v":0.0,"t":1723309200}
+{"o":0.0000002248,"h":0.0000002252,"l":0.0000002236,"c":0.0000002251,"v":0.0,"t":1723312800}
+{"o":0.0000002251,"h":0.0000002259,"l":0.0000002232,"c":0.0000002244,"v":0.0,"t":1723316400}
+{"o":0.0000002244,"h":0.0000002255,"l":0.0000002239,"c":0.0000002246,"v":0.0,"t":1723320000}
+{"o":0.0000002246,"h":0.0000002246,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1723323600}
+{"o":0.0000002238,"h":0.0000002327,"l":0.0000002235,"c":0.0000002323,"v":5942157.887627,"t":1723327200}
+{"o":0.0000002323,"h":0.0000002339,"l":0.0000002323,"c":0.0000002333,"v":0.0,"t":1723330800}
+{"o":0.0000002333,"h":0.0000002339,"l":0.0000002317,"c":0.0000002322,"v":0.0,"t":1723334400}
+{"o":0.0000002322,"h":0.0000002333,"l":0.0000002314,"c":0.0000002316,"v":0.0,"t":1723338000}
+{"o":0.0000002316,"h":0.0000002325,"l":0.0000002311,"c":0.0000002322,"v":0.0,"t":1723341600}
+{"o":0.0000002322,"h":0.0000002322,"l":0.000000229,"c":0.0000002308,"v":0.0,"t":1723345200}
+{"o":0.0000002308,"h":0.0000002321,"l":0.000000224,"c":0.0000002255,"v":5022501.1098159999,"t":1723348800}
+{"o":0.0000002255,"h":0.0000002257,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1723352400}
+{"o":0.0000002247,"h":0.0000002253,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1723356000}
+{"o":0.0000002247,"h":0.0000002247,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1723359600}
+{"o":0.000000223,"h":0.0000002236,"l":0.0000002223,"c":0.0000002234,"v":0.0,"t":1723363200}
+{"o":0.0000002234,"h":0.0000002251,"l":0.0000002212,"c":0.0000002245,"v":0.0,"t":1723366800}
+{"o":0.0000002245,"h":0.0000002255,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1723370400}
+{"o":0.0000002252,"h":0.0000002283,"l":0.000000225,"c":0.0000002274,"v":0.0,"t":1723374000}
+{"o":0.0000002274,"h":0.0000002321,"l":0.0000002271,"c":0.0000002306,"v":0.0,"t":1723377600}
+{"o":0.0000002306,"h":0.0000002332,"l":0.00000023,"c":0.0000002305,"v":0.0,"t":1723381200}
+{"o":0.0000002305,"h":0.0000002351,"l":0.0000002303,"c":0.0000002341,"v":0.0,"t":1723384800}
+{"o":0.0000002341,"h":0.0000002368,"l":0.0000002338,"c":0.0000002349,"v":0.0,"t":1723388400}
+{"o":0.0000002349,"h":0.0000002359,"l":0.0000002229,"c":0.0000002237,"v":495800.531824,"t":1723392000}
+{"o":0.0000002237,"h":0.0000002251,"l":0.0000002222,"c":0.0000002232,"v":0.0,"t":1723395600}
+{"o":0.0000002232,"h":0.0000002265,"l":0.0000002208,"c":0.0000002227,"v":56932.938584,"t":1723399200}
+{"o":0.0000002227,"h":0.0000002276,"l":0.0000002227,"c":0.0000002262,"v":0.0,"t":1723402800}
+{"o":0.0000002262,"h":0.0000002292,"l":0.000000226,"c":0.000000229,"v":0.0,"t":1723406400}
+{"o":0.000000229,"h":0.0000002308,"l":0.0000002283,"c":0.0000002297,"v":0.0,"t":1723410000}
+{"o":0.0000002297,"h":0.0000002353,"l":0.0000002283,"c":0.0000002318,"v":0.0,"t":1723413600}
+{"o":0.0000002318,"h":0.0000002338,"l":0.0000002317,"c":0.0000002328,"v":0.0,"t":1723417200}
+{"o":0.0000002328,"h":0.0000002334,"l":0.0000002292,"c":0.0000002309,"v":0.0,"t":1723420800}
+{"o":0.0000002309,"h":0.0000002316,"l":0.0000002286,"c":0.0000002296,"v":0.0,"t":1723424400}
+{"o":0.0000002296,"h":0.0000002309,"l":0.0000002281,"c":0.0000002284,"v":0.0,"t":1723428000}
+{"o":0.0000002284,"h":0.0000002302,"l":0.0000002193,"c":0.0000002206,"v":3025762.7728340002,"t":1723431600}
+{"o":0.0000002206,"h":0.0000002215,"l":0.0000002199,"c":0.0000002212,"v":0.0,"t":1723435200}
+{"o":0.0000002212,"h":0.0000002232,"l":0.0000002161,"c":0.0000002172,"v":2004673.3845470001,"t":1723438800}
+{"o":0.0000002172,"h":0.0000002186,"l":0.0000002165,"c":0.0000002167,"v":0.0,"t":1723442400}
+{"o":0.0000002167,"h":0.0000002187,"l":0.0000002119,"c":0.0000002132,"v":0.0,"t":1723446000}
+{"o":0.0000002132,"h":0.0000002154,"l":0.0000002102,"c":0.0000002147,"v":0.0,"t":1723449600}
+{"o":0.0000002147,"h":0.0000002158,"l":0.0000002133,"c":0.0000002153,"v":0.0,"t":1723453200}
+{"o":0.0000002153,"h":0.0000002166,"l":0.0000002109,"c":0.000000211,"v":0.0,"t":1723456800}
+{"o":0.000000211,"h":0.0000002114,"l":0.0000002062,"c":0.0000002069,"v":0.0,"t":1723460400}
+{"o":0.0000002069,"h":0.0000002097,"l":0.0000002068,"c":0.0000002084,"v":0.0,"t":1723464000}
+{"o":0.0000002084,"h":0.0000002163,"l":0.0000002077,"c":0.0000002156,"v":0.0,"t":1723467600}
+{"o":0.0000002156,"h":0.0000002185,"l":0.0000002068,"c":0.0000002091,"v":1000000.0,"t":1723471200}
+{"o":0.0000002091,"h":0.0000002142,"l":0.0000002078,"c":0.0000002111,"v":0.0,"t":1723474800}
+{"o":0.0000002111,"h":0.0000002137,"l":0.0000002103,"c":0.000000212,"v":0.0,"t":1723478400}
+{"o":0.000000212,"h":0.0000002148,"l":0.000000211,"c":0.0000002147,"v":0.0,"t":1723482000}
+{"o":0.0000002147,"h":0.0000002184,"l":0.0000002129,"c":0.000000218,"v":0.0,"t":1723485600}
+{"o":0.000000218,"h":0.000000218,"l":0.0000002155,"c":0.0000002169,"v":0.0,"t":1723489200}
+{"o":0.0000002169,"h":0.0000002178,"l":0.0000002146,"c":0.0000002174,"v":0.0,"t":1723492800}
+{"o":0.0000002174,"h":0.0000002198,"l":0.0000002159,"c":0.0000002172,"v":0.0,"t":1723496400}
+{"o":0.0000002172,"h":0.0000002175,"l":0.0000002154,"c":0.0000002163,"v":0.0,"t":1723500000}
+{"o":0.0000002163,"h":0.0000002164,"l":0.0000002114,"c":0.0000002131,"v":0.0,"t":1723503600}
+{"o":0.0000002131,"h":0.0000002141,"l":0.0000002116,"c":0.0000002125,"v":0.0,"t":1723507200}
+{"o":0.0000002125,"h":0.0000002145,"l":0.000000212,"c":0.0000002121,"v":0.0,"t":1723510800}
+{"o":0.0000002121,"h":0.0000002169,"l":0.0000002121,"c":0.0000002152,"v":4070532.5532459999,"t":1723514400}
+{"o":0.0000002152,"h":0.0000002193,"l":0.000000215,"c":0.0000002181,"v":0.0,"t":1723518000}
+{"o":0.0000002181,"h":0.0000002192,"l":0.0000002161,"c":0.0000002163,"v":0.0,"t":1723521600}
+{"o":0.0000002163,"h":0.0000002171,"l":0.0000002146,"c":0.000000215,"v":0.0,"t":1723525200}
+{"o":0.000000215,"h":0.0000002168,"l":0.0000002111,"c":0.0000002115,"v":1082328.3949440001,"t":1723528800}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000002107,"c":0.0000002123,"v":0.0,"t":1723532400}
+{"o":0.0000002123,"h":0.0000002145,"l":0.0000002117,"c":0.000000213,"v":0.0,"t":1723536000}
+{"o":0.000000213,"h":0.0000002155,"l":0.0000002129,"c":0.0000002142,"v":0.0,"t":1723539600}
+{"o":0.0000002142,"h":0.0000002163,"l":0.0000002135,"c":0.0000002142,"v":0.0,"t":1723543200}
+{"o":0.0000002142,"h":0.0000002148,"l":0.00000021,"c":0.0000002104,"v":241216.013954,"t":1723546800}
+{"o":0.0000002104,"h":0.0000002113,"l":0.0000002083,"c":0.0000002098,"v":0.0,"t":1723550400}
+{"o":0.0000002098,"h":0.0000002107,"l":0.0000002078,"c":0.0000002084,"v":0.0,"t":1723554000}
+{"o":0.0000002084,"h":0.000000212,"l":0.0000002079,"c":0.0000002095,"v":0.0,"t":1723557600}
+{"o":0.0000002095,"h":0.0000002113,"l":0.0000002092,"c":0.00000021,"v":0.0,"t":1723561200}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002053,"c":0.0000002055,"v":0.0,"t":1723564800}
+{"o":0.0000002055,"h":0.000000208,"l":0.0000002048,"c":0.000000207,"v":0.0,"t":1723568400}
+{"o":0.000000207,"h":0.0000002095,"l":0.0000002068,"c":0.0000002091,"v":0.0,"t":1723572000}
+{"o":0.0000002091,"h":0.0000002117,"l":0.0000002086,"c":0.0000002094,"v":0.0,"t":1723575600}
+{"o":0.0000002094,"h":0.0000002106,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1723579200}
+{"o":0.0000002102,"h":0.0000002104,"l":0.0000002075,"c":0.0000002076,"v":0.0,"t":1723582800}
+{"o":0.0000002076,"h":0.0000002122,"l":0.0000002075,"c":0.0000002113,"v":1215038.0525440001,"t":1723586400}
+{"o":0.0000002113,"h":0.0000002125,"l":0.0000002088,"c":0.0000002101,"v":127132.807782,"t":1723590000}
+{"o":0.0000002101,"h":0.0000002111,"l":0.0000002092,"c":0.0000002111,"v":0.0,"t":1723593600}
+{"o":0.0000002111,"h":0.0000002145,"l":0.0000002105,"c":0.0000002139,"v":0.0,"t":1723597200}
+{"o":0.0000002139,"h":0.0000002143,"l":0.0000002124,"c":0.0000002125,"v":0.0,"t":1723600800}
+{"o":0.0000002125,"h":0.0000002131,"l":0.0000002107,"c":0.0000002123,"v":0.0,"t":1723604400}
+{"o":0.0000002123,"h":0.0000002134,"l":0.000000212,"c":0.000000213,"v":0.0,"t":1723608000}
+{"o":0.000000213,"h":0.0000002134,"l":0.0000002116,"c":0.0000002128,"v":0.0,"t":1723611600}
+{"o":0.0000002128,"h":0.0000002137,"l":0.0000002092,"c":0.0000002097,"v":154125.078238,"t":1723615200}
+{"o":0.0000002097,"h":0.0000002103,"l":0.000000209,"c":0.000000209,"v":0.0,"t":1723618800}
+{"o":0.000000209,"h":0.0000002103,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1723622400}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002079,"c":0.0000002081,"v":0.0,"t":1723626000}
+{"o":0.0000002081,"h":0.0000002082,"l":0.0000002057,"c":0.0000002073,"v":0.0,"t":1723629600}
+{"o":0.0000002073,"h":0.0000002113,"l":0.0000002044,"c":0.0000002092,"v":1028944.241503,"t":1723633200}
+{"o":0.0000002092,"h":0.0000002101,"l":0.0000002035,"c":0.0000002065,"v":0.0,"t":1723636800}
+{"o":0.0000002065,"h":0.0000002112,"l":0.0000002048,"c":0.0000002104,"v":0.0,"t":1723640400}
+{"o":0.0000002104,"h":0.000000213,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1723644000}
+{"o":0.0000002112,"h":0.0000002142,"l":0.0000002103,"c":0.0000002111,"v":0.0,"t":1723647600}
+{"o":0.0000002111,"h":0.0000002151,"l":0.0000002104,"c":0.0000002137,"v":0.0,"t":1723651200}
+{"o":0.0000002137,"h":0.0000002145,"l":0.0000002129,"c":0.0000002143,"v":0.0,"t":1723654800}
+{"o":0.0000002143,"h":0.0000002155,"l":0.0000002132,"c":0.0000002144,"v":0.0,"t":1723658400}
+{"o":0.0000002144,"h":0.0000002154,"l":0.000000214,"c":0.0000002147,"v":0.0,"t":1723662000}
+{"o":0.0000002147,"h":0.0000002151,"l":0.0000002141,"c":0.0000002148,"v":0.0,"t":1723665600}
+{"o":0.0000002148,"h":0.0000002157,"l":0.0000002144,"c":0.0000002153,"v":0.0,"t":1723669200}
+{"o":0.0000002153,"h":0.000000218,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1723672800}
+{"o":0.0000002146,"h":0.0000002156,"l":0.0000002145,"c":0.0000002156,"v":0.0,"t":1723676400}
+{"o":0.0000002156,"h":0.0000002156,"l":0.0000002131,"c":0.0000002138,"v":0.0,"t":1723680000}
+{"o":0.0000002138,"h":0.0000002149,"l":0.000000213,"c":0.0000002147,"v":0.0,"t":1723683600}
+{"o":0.0000002147,"h":0.0000002164,"l":0.0000002133,"c":0.0000002142,"v":0.0,"t":1723687200}
+{"o":0.0000002142,"h":0.0000002145,"l":0.0000002134,"c":0.0000002141,"v":0.0,"t":1723690800}
+{"o":0.0000002141,"h":0.0000002157,"l":0.0000002138,"c":0.0000002142,"v":0.0,"t":1723694400}
+{"o":0.0000002142,"h":0.0000002171,"l":0.0000002139,"c":0.0000002167,"v":0.0,"t":1723698000}
+{"o":0.0000002167,"h":0.0000002199,"l":0.0000002163,"c":0.0000002183,"v":0.0,"t":1723701600}
+{"o":0.0000002183,"h":0.0000002196,"l":0.0000002172,"c":0.0000002175,"v":0.0,"t":1723705200}
+{"o":0.0000002175,"h":0.0000002187,"l":0.0000002164,"c":0.0000002164,"v":0.0,"t":1723708800}
+{"o":0.0000002164,"h":0.000000218,"l":0.0000002159,"c":0.0000002179,"v":0.0,"t":1723712400}
+{"o":0.0000002179,"h":0.0000002193,"l":0.0000002175,"c":0.0000002187,"v":0.0,"t":1723716000}
+{"o":0.0000002187,"h":0.0000002187,"l":0.000000216,"c":0.0000002164,"v":0.0,"t":1723719600}
+{"o":0.0000002164,"h":0.0000002173,"l":0.0000002128,"c":0.0000002169,"v":0.0,"t":1723723200}
+{"o":0.0000002169,"h":0.0000002179,"l":0.0000002056,"c":0.0000002059,"v":2681762.6174369999,"t":1723726800}
+{"o":0.0000002059,"h":0.0000002071,"l":0.0000002038,"c":0.0000002059,"v":0.0,"t":1723730400}
+{"o":0.0000002059,"h":0.0000002068,"l":0.000000204,"c":0.0000002045,"v":0.0,"t":1723734000}
+{"o":0.0000002045,"h":0.0000002051,"l":0.0000002022,"c":0.0000002046,"v":0.0,"t":1723737600}
+{"o":0.0000002046,"h":0.0000002084,"l":0.0000002045,"c":0.0000002084,"v":0.0,"t":1723741200}
+{"o":0.0000002084,"h":0.000000217,"l":0.0000002083,"c":0.0000002153,"v":0.0,"t":1723744800}
+{"o":0.0000002153,"h":0.0000002172,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1723748400}
+{"o":0.0000002132,"h":0.0000002152,"l":0.0000002124,"c":0.0000002126,"v":0.0,"t":1723752000}
+{"o":0.0000002126,"h":0.0000002134,"l":0.0000002104,"c":0.0000002104,"v":0.0,"t":1723755600}
+{"o":0.0000002104,"h":0.0000002118,"l":0.000000206,"c":0.0000002077,"v":0.0,"t":1723759200}
+{"o":0.0000002077,"h":0.0000002095,"l":0.0000002071,"c":0.0000002093,"v":0.0,"t":1723762800}
+{"o":0.0000002093,"h":0.0000002106,"l":0.000000209,"c":0.0000002103,"v":0.0,"t":1723766400}
+{"o":0.0000002103,"h":0.0000002121,"l":0.0000002093,"c":0.0000002103,"v":0.0,"t":1723770000}
+{"o":0.0000002103,"h":0.0000002115,"l":0.0000002067,"c":0.0000002085,"v":0.0,"t":1723773600}
+{"o":0.0000002085,"h":0.0000002105,"l":0.0000002084,"c":0.0000002102,"v":0.0,"t":1723777200}
+{"o":0.0000002102,"h":0.0000002108,"l":0.0000002094,"c":0.0000002095,"v":0.0,"t":1723780800}
+{"o":0.0000002095,"h":0.0000002099,"l":0.0000002084,"c":0.0000002087,"v":0.0,"t":1723784400}
+{"o":0.0000002087,"h":0.000000209,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1723788000}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1723791600}
+{"o":0.0000002065,"h":0.0000002081,"l":0.000000206,"c":0.0000002077,"v":0.0,"t":1723795200}
+{"o":0.0000002077,"h":0.000000208,"l":0.0000002067,"c":0.0000002067,"v":0.0,"t":1723798800}
+{"o":0.0000002067,"h":0.000000209,"l":0.0000002067,"c":0.000000208,"v":0.0,"t":1723802400}
+{"o":0.000000208,"h":0.0000002103,"l":0.0000002073,"c":0.0000002102,"v":0.0,"t":1723806000}
+{"o":0.0000002102,"h":0.0000002149,"l":0.0000002092,"c":0.0000002144,"v":0.0,"t":1723809600}
+{"o":0.0000002144,"h":0.0000002148,"l":0.0000002021,"c":0.0000002053,"v":97108.656976,"t":1723813200}
+{"o":0.0000002053,"h":0.0000002092,"l":0.0000002047,"c":0.0000002082,"v":0.0,"t":1723816800}
+{"o":0.0000002082,"h":0.0000002114,"l":0.0000002069,"c":0.0000002089,"v":0.0,"t":1723820400}
+{"o":0.0000002089,"h":0.0000002096,"l":0.0000002061,"c":0.0000002082,"v":0.0,"t":1723824000}
+{"o":0.0000002082,"h":0.0000002116,"l":0.000000206,"c":0.0000002064,"v":0.0,"t":1723827600}
+{"o":0.0000002064,"h":0.000000208,"l":0.000000199,"c":0.0000002008,"v":5891649.5455830004,"t":1723831200}
+{"o":0.0000002008,"h":0.0000002008,"l":0.0000001978,"c":0.0000001986,"v":0.0,"t":1723834800}
+{"o":0.0000001986,"h":0.0000001992,"l":0.0000001942,"c":0.0000001962,"v":4002924.0,"t":1723838400}
+{"o":0.0000001962,"h":0.0000001975,"l":0.0000001953,"c":0.000000197,"v":0.0,"t":1723842000}
+{"o":0.000000197,"h":0.0000001976,"l":0.0000001965,"c":0.0000001974,"v":0.0,"t":1723845600}
+{"o":0.0000001974,"h":0.0000001984,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1723849200}
+{"o":0.0000001983,"h":0.0000002003,"l":0.0000001979,"c":0.0000001984,"v":0.0,"t":1723852800}
+{"o":0.0000001984,"h":0.0000001987,"l":0.000000197,"c":0.0000001978,"v":0.0,"t":1723856400}
+{"o":0.0000001978,"h":0.000000198,"l":0.0000001964,"c":0.0000001974,"v":0.0,"t":1723860000}
+{"o":0.0000001974,"h":0.0000001995,"l":0.0000001971,"c":0.0000001986,"v":0.0,"t":1723863600}
+{"o":0.0000001986,"h":0.0000001988,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1723867200}
+{"o":0.0000001978,"h":0.0000001983,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1723870800}
+{"o":0.0000001976,"h":0.0000001986,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1723874400}
+{"o":0.0000001983,"h":0.0000001989,"l":0.0000001976,"c":0.0000001976,"v":0.0,"t":1723878000}
+{"o":0.0000001976,"h":0.0000001984,"l":0.000000193,"c":0.000000193,"v":5564.239025,"t":1723881600}
+{"o":0.000000193,"h":0.0000001937,"l":0.0000001922,"c":0.0000001929,"v":0.0,"t":1723885200}
+{"o":0.0000001929,"h":0.0000001946,"l":0.0000001927,"c":0.0000001944,"v":0.0,"t":1723888800}
+{"o":0.0000001944,"h":0.000000195,"l":0.000000193,"c":0.0000001935,"v":0.0,"t":1723892400}
+{"o":0.0000001935,"h":0.0000001939,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1723896000}
+{"o":0.0000001928,"h":0.0000001931,"l":0.0000001912,"c":0.0000001927,"v":0.0,"t":1723899600}
+{"o":0.0000001927,"h":0.0000001929,"l":0.0000001908,"c":0.0000001908,"v":0.0,"t":1723903200}
+{"o":0.0000001908,"h":0.0000001922,"l":0.0000001901,"c":0.0000001921,"v":0.0,"t":1723906800}
+{"o":0.0000001921,"h":0.0000001922,"l":0.0000001905,"c":0.0000001907,"v":0.0,"t":1723910400}
+{"o":0.0000001907,"h":0.0000001918,"l":0.0000001901,"c":0.0000001917,"v":0.0,"t":1723914000}
+{"o":0.0000001917,"h":0.0000001923,"l":0.0000001915,"c":0.0000001917,"v":0.0,"t":1723917600}
+{"o":0.0000001917,"h":0.0000001923,"l":0.0000001906,"c":0.0000001912,"v":1189658.215811,"t":1723921200}
+{"o":0.0000001912,"h":0.0000001916,"l":0.0000001908,"c":0.0000001914,"v":0.0,"t":1723924800}
+{"o":0.0000001914,"h":0.0000001918,"l":0.000000191,"c":0.000000191,"v":0.0,"t":1723928400}
+{"o":0.000000191,"h":0.000000191,"l":0.0000001902,"c":0.0000001906,"v":0.0,"t":1723932000}
+{"o":0.0000001906,"h":0.0000001909,"l":0.00000019,"c":0.0000001901,"v":0.0,"t":1723935600}
+{"o":0.0000001901,"h":0.0000001908,"l":0.0000001885,"c":0.0000001891,"v":0.0,"t":1723939200}
+{"o":0.0000001891,"h":0.0000001912,"l":0.0000001889,"c":0.000000191,"v":0.0,"t":1723942800}
+{"o":0.000000191,"h":0.0000001913,"l":0.0000001885,"c":0.0000001888,"v":0.0,"t":1723946400}
+{"o":0.0000001888,"h":0.0000001912,"l":0.0000001883,"c":0.0000001911,"v":0.0,"t":1723950000}
+{"o":0.0000001911,"h":0.0000001919,"l":0.0000001905,"c":0.000000191,"v":0.0,"t":1723953600}
+{"o":0.000000191,"h":0.0000001914,"l":0.0000001902,"c":0.000000191,"v":0.0,"t":1723957200}
+{"o":0.000000191,"h":0.0000001912,"l":0.0000001902,"c":0.0000001903,"v":0.0,"t":1723960800}
+{"o":0.0000001903,"h":0.000000191,"l":0.00000019,"c":0.0000001905,"v":0.0,"t":1723964400}
+{"o":0.0000001905,"h":0.0000001909,"l":0.0000001901,"c":0.0000001901,"v":0.0,"t":1723968000}
+{"o":0.0000001901,"h":0.0000001903,"l":0.0000001885,"c":0.0000001887,"v":0.0,"t":1723971600}
+{"o":0.0000001887,"h":0.0000001887,"l":0.0000001842,"c":0.0000001874,"v":0.0,"t":1723975200}
+{"o":0.0000001874,"h":0.0000001879,"l":0.0000001866,"c":0.0000001866,"v":0.0,"t":1723978800}
+{"o":0.0000001866,"h":0.0000001928,"l":0.0000001843,"c":0.0000001908,"v":269923.487398,"t":1723982400}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001893,"c":0.0000001916,"v":0.0,"t":1723986000}
+{"o":0.0000001916,"h":0.0000001916,"l":0.0000001904,"c":0.0000001913,"v":0.0,"t":1723989600}
+{"o":0.0000001913,"h":0.0000001918,"l":0.0000001901,"c":0.0000001905,"v":0.0,"t":1723993200}
+{"o":0.0000001905,"h":0.000000191,"l":0.0000001894,"c":0.00000019,"v":0.0,"t":1723996800}
+{"o":0.00000019,"h":0.0000001923,"l":0.0000001898,"c":0.0000001921,"v":0.0,"t":1724000400}
+{"o":0.0000001921,"h":0.0000001924,"l":0.0000001906,"c":0.0000001907,"v":0.0,"t":1724004000}
+{"o":0.0000001907,"h":0.0000001909,"l":0.0000001894,"c":0.0000001896,"v":0.0,"t":1724007600}
+{"o":0.0000001896,"h":0.0000001901,"l":0.0000001888,"c":0.0000001893,"v":0.0,"t":1724011200}
+{"o":0.0000001893,"h":0.0000001917,"l":0.0000001892,"c":0.0000001914,"v":0.0,"t":1724014800}
+{"o":0.0000001914,"h":0.0000001921,"l":0.0000001906,"c":0.000000192,"v":0.0,"t":1724018400}
+{"o":0.000000192,"h":0.0000001954,"l":0.0000001917,"c":0.0000001949,"v":0.0,"t":1724022000}
+{"o":0.0000001949,"h":0.0000001958,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1724025600}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001943,"c":0.0000001954,"v":0.0,"t":1724029200}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001943,"c":0.0000001946,"v":0.0,"t":1724032800}
+{"o":0.0000001946,"h":0.000000195,"l":0.0000001936,"c":0.0000001938,"v":0.0,"t":1724036400}
+{"o":0.0000001938,"h":0.0000001947,"l":0.0000001936,"c":0.0000001939,"v":0.0,"t":1724040000}
+{"o":0.0000001939,"h":0.0000001956,"l":0.0000001937,"c":0.0000001952,"v":0.0,"t":1724043600}
+{"o":0.0000001952,"h":0.0000001957,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1724047200}
+{"o":0.0000001943,"h":0.0000002122,"l":0.0000001912,"c":0.0000002122,"v":21392557.318967998,"t":1724050800}
+{"o":0.0000002122,"h":0.0000002175,"l":0.0000002113,"c":0.0000002168,"v":154283.45423,"t":1724054400}
+{"o":0.0000002168,"h":0.0000002194,"l":0.0000002157,"c":0.0000002193,"v":0.0,"t":1724058000}
+{"o":0.0000002193,"h":0.0000002203,"l":0.0000002183,"c":0.000000219,"v":0.0,"t":1724061600}
+{"o":0.000000219,"h":0.0000002197,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1724065200}
+{"o":0.0000002172,"h":0.0000002178,"l":0.0000002158,"c":0.0000002159,"v":0.0,"t":1724068800}
+{"o":0.0000002159,"h":0.0000002171,"l":0.0000002137,"c":0.0000002165,"v":0.0,"t":1724072400}
+{"o":0.0000002165,"h":0.0000002219,"l":0.000000195,"c":0.0000001952,"v":28356995.0632459968,"t":1724076000}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001948,"c":0.0000001956,"v":0.0,"t":1724079600}
+{"o":0.0000001956,"h":0.0000001968,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1724083200}
+{"o":0.0000001953,"h":0.0000001966,"l":0.0000001926,"c":0.0000001959,"v":0.0,"t":1724086800}
+{"o":0.0000001959,"h":0.000000197,"l":0.0000001946,"c":0.0000001961,"v":0.0,"t":1724090400}
+{"o":0.0000001961,"h":0.0000001974,"l":0.0000001959,"c":0.0000001969,"v":0.0,"t":1724094000}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001888,"c":0.0000001899,"v":3220926.138119,"t":1724097600}
+{"o":0.0000001899,"h":0.0000001902,"l":0.000000189,"c":0.0000001896,"v":0.0,"t":1724101200}
+{"o":0.0000001896,"h":0.0000001906,"l":0.0000001885,"c":0.0000001895,"v":0.0,"t":1724104800}
+{"o":0.0000001895,"h":0.0000001904,"l":0.0000001883,"c":0.0000001887,"v":0.0,"t":1724108400}
+{"o":0.0000001887,"h":0.0000001898,"l":0.0000001852,"c":0.0000001858,"v":0.0,"t":1724112000}
+{"o":0.0000001858,"h":0.0000001874,"l":0.0000001841,"c":0.0000001867,"v":0.0,"t":1724115600}
+{"o":0.0000001867,"h":0.0000001879,"l":0.0000001865,"c":0.0000001872,"v":0.0,"t":1724119200}
+{"o":0.0000001872,"h":0.0000001875,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1724122800}
+{"o":0.0000001869,"h":0.0000001872,"l":0.0000001846,"c":0.0000001851,"v":0.0,"t":1724126400}
+{"o":0.0000001851,"h":0.0000001852,"l":0.0000001829,"c":0.0000001844,"v":0.0,"t":1724130000}
+{"o":0.0000001844,"h":0.0000001855,"l":0.0000001842,"c":0.0000001851,"v":0.0,"t":1724133600}
+{"o":0.0000001851,"h":0.0000001853,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1724137200}
+{"o":0.0000001847,"h":0.0000001864,"l":0.0000001843,"c":0.0000001862,"v":0.0,"t":1724140800}
+{"o":0.0000001862,"h":0.0000001863,"l":0.0000001853,"c":0.0000001858,"v":0.0,"t":1724144400}
+{"o":0.0000001858,"h":0.0000001863,"l":0.0000001856,"c":0.0000001862,"v":0.0,"t":1724148000}
+{"o":0.0000001862,"h":0.0000001875,"l":0.0000001859,"c":0.0000001872,"v":0.0,"t":1724151600}
+{"o":0.0000001872,"h":0.0000001884,"l":0.0000001862,"c":0.0000001875,"v":24231.030555,"t":1724155200}
+{"o":0.0000001875,"h":0.0000001887,"l":0.0000001869,"c":0.0000001874,"v":0.0,"t":1724158800}
+{"o":0.0000001874,"h":0.0000001921,"l":0.0000001872,"c":0.0000001921,"v":0.0,"t":1724162400}
+{"o":0.0000001921,"h":0.0000001941,"l":0.0000001917,"c":0.0000001927,"v":0.0,"t":1724166000}
+{"o":0.0000001927,"h":0.0000001933,"l":0.0000001916,"c":0.000000192,"v":0.0,"t":1724169600}
+{"o":0.000000192,"h":0.0000001922,"l":0.0000001908,"c":0.000000191,"v":0.0,"t":1724173200}
+{"o":0.000000191,"h":0.0000001915,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1724176800}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1724180400}
+{"o":0.0000001902,"h":0.0000001908,"l":0.0000001894,"c":0.0000001908,"v":0.0,"t":1724184000}
+{"o":0.0000001908,"h":0.0000001921,"l":0.0000001907,"c":0.0000001913,"v":0.0,"t":1724187600}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1724191200}
+{"o":0.0000001911,"h":0.0000001925,"l":0.000000191,"c":0.0000001925,"v":0.0,"t":1724194800}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001915,"c":0.000000193,"v":0.0,"t":1724198400}
+{"o":0.000000193,"h":0.0000001934,"l":0.0000001919,"c":0.0000001921,"v":0.0,"t":1724202000}
+{"o":0.0000001921,"h":0.0000001924,"l":0.0000001913,"c":0.0000001916,"v":0.0,"t":1724205600}
+{"o":0.0000001916,"h":0.0000001928,"l":0.0000001915,"c":0.000000192,"v":0.0,"t":1724209200}
+{"o":0.000000192,"h":0.0000001925,"l":0.0000001865,"c":0.0000001867,"v":598250.6249619999,"t":1724212800}
+{"o":0.0000001867,"h":0.0000001869,"l":0.0000001858,"c":0.000000186,"v":0.0,"t":1724216400}
+{"o":0.000000186,"h":0.0000001861,"l":0.0000001855,"c":0.0000001858,"v":0.0,"t":1724220000}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1724223600}
+{"o":0.000000186,"h":0.0000001878,"l":0.0000001856,"c":0.0000001874,"v":0.0,"t":1724227200}
+{"o":0.0000001874,"h":0.0000001891,"l":0.0000001873,"c":0.0000001883,"v":0.0,"t":1724230800}
+{"o":0.0000001883,"h":0.0000001886,"l":0.0000001873,"c":0.0000001875,"v":0.0,"t":1724234400}
+{"o":0.0000001875,"h":0.0000001886,"l":0.0000001873,"c":0.0000001885,"v":0.0,"t":1724238000}
+{"o":0.0000001885,"h":0.0000001896,"l":0.0000001879,"c":0.0000001886,"v":0.0,"t":1724241600}
+{"o":0.0000001886,"h":0.0000001921,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1724245200}
+{"o":0.0000001886,"h":0.0000001914,"l":0.000000187,"c":0.0000001905,"v":0.0,"t":1724248800}
+{"o":0.0000001905,"h":0.0000001914,"l":0.0000001892,"c":0.0000001899,"v":0.0,"t":1724252400}
+{"o":0.0000001899,"h":0.0000001907,"l":0.0000001885,"c":0.0000001886,"v":0.0,"t":1724256000}
+{"o":0.0000001886,"h":0.000000189,"l":0.0000001875,"c":0.0000001883,"v":0.0,"t":1724259600}
+{"o":0.0000001883,"h":0.0000001886,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1724263200}
+{"o":0.0000001867,"h":0.0000001874,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1724266800}
+{"o":0.0000001857,"h":0.0000001868,"l":0.0000001845,"c":0.0000001862,"v":0.0,"t":1724270400}
+{"o":0.0000001862,"h":0.0000001868,"l":0.0000001851,"c":0.0000001855,"v":0.0,"t":1724274000}
+{"o":0.0000001855,"h":0.0000001864,"l":0.0000001852,"c":0.0000001864,"v":0.0,"t":1724277600}
+{"o":0.0000001864,"h":0.0000001875,"l":0.0000001857,"c":0.0000001866,"v":0.0,"t":1724281200}
+{"o":0.0000001866,"h":0.000000187,"l":0.000000186,"c":0.000000187,"v":0.0,"t":1724284800}
+{"o":0.000000187,"h":0.0000001871,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1724288400}
+{"o":0.0000001863,"h":0.0000001893,"l":0.0000001861,"c":0.0000001883,"v":0.0,"t":1724292000}
+{"o":0.0000001883,"h":0.0000001888,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1724295600}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001872,"c":0.0000001874,"v":0.0,"t":1724299200}
+{"o":0.0000001874,"h":0.0000001878,"l":0.0000001872,"c":0.0000001873,"v":0.0,"t":1724302800}
+{"o":0.0000001873,"h":0.0000001875,"l":0.0000001866,"c":0.0000001866,"v":0.0,"t":1724306400}
+{"o":0.0000001866,"h":0.0000001871,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1724310000}
+{"o":0.0000001859,"h":0.0000001863,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1724313600}
+{"o":0.0000001861,"h":0.0000001879,"l":0.000000186,"c":0.0000001875,"v":53125.748024,"t":1724317200}
+{"o":0.0000001875,"h":0.0000001878,"l":0.0000001846,"c":0.0000001849,"v":53125.748024,"t":1724320800}
+{"o":0.0000001849,"h":0.0000001855,"l":0.000000184,"c":0.0000001843,"v":0.0,"t":1724324400}
+{"o":0.0000001843,"h":0.0000001889,"l":0.0000001838,"c":0.0000001866,"v":132854.299482,"t":1724328000}
+{"o":0.0000001866,"h":0.0000001883,"l":0.0000001853,"c":0.0000001863,"v":11206.946988,"t":1724331600}
+{"o":0.0000001863,"h":0.0000001875,"l":0.0000001861,"c":0.0000001866,"v":0.0,"t":1724335200}
+{"o":0.0000001866,"h":0.0000001876,"l":0.0000001853,"c":0.0000001865,"v":73494.58,"t":1724338800}
+{"o":0.0000001865,"h":0.0000001866,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1724342400}
+{"o":0.0000001863,"h":0.0000001867,"l":0.0000001856,"c":0.0000001865,"v":0.0,"t":1724346000}
+{"o":0.0000001865,"h":0.0000001868,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1724349600}
+{"o":0.0000001861,"h":0.0000001865,"l":0.0000001858,"c":0.0000001864,"v":0.0,"t":1724353200}
+{"o":0.0000001864,"h":0.0000001865,"l":0.0000001853,"c":0.0000001855,"v":0.0,"t":1724356800}
+{"o":0.0000001855,"h":0.000000186,"l":0.000000185,"c":0.0000001856,"v":0.0,"t":1724360400}
+{"o":0.0000001856,"h":0.0000001859,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1724364000}
+{"o":0.0000001857,"h":0.000000186,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1724367600}
+{"o":0.0000001857,"h":0.0000001858,"l":0.0000001829,"c":0.0000001842,"v":0.0,"t":1724371200}
+{"o":0.0000001842,"h":0.0000001849,"l":0.0000001838,"c":0.0000001838,"v":0.0,"t":1724374800}
+{"o":0.0000001838,"h":0.000000184,"l":0.0000001826,"c":0.0000001837,"v":0.0,"t":1724378400}
+{"o":0.0000001837,"h":0.0000001843,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1724382000}
+{"o":0.0000001841,"h":0.0000001843,"l":0.0000001834,"c":0.0000001842,"v":0.0,"t":1724385600}
+{"o":0.0000001842,"h":0.0000001842,"l":0.0000001823,"c":0.0000001829,"v":0.0,"t":1724389200}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001823,"c":0.0000001827,"v":0.0,"t":1724392800}
+{"o":0.0000001827,"h":0.000000188,"l":0.0000001825,"c":0.0000001869,"v":224494.731358,"t":1724396400}
+{"o":0.0000001869,"h":0.0000001871,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1724400000}
+{"o":0.0000001869,"h":0.0000001881,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1724403600}
+{"o":0.0000001879,"h":0.0000001881,"l":0.0000001874,"c":0.000000188,"v":0.0,"t":1724407200}
+{"o":0.000000188,"h":0.0000001892,"l":0.0000001879,"c":0.0000001891,"v":0.0,"t":1724410800}
+{"o":0.0000001891,"h":0.0000001891,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1724414400}
+{"o":0.0000001878,"h":0.0000001889,"l":0.0000001875,"c":0.0000001875,"v":0.0,"t":1724418000}
+{"o":0.0000001875,"h":0.00000019,"l":0.0000001844,"c":0.0000001889,"v":0.0,"t":1724421600}
+{"o":0.0000001889,"h":0.0000001893,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1724425200}
+{"o":0.0000001879,"h":0.0000001883,"l":0.0000001868,"c":0.000000187,"v":0.0,"t":1724428800}
+{"o":0.000000187,"h":0.0000001879,"l":0.0000001826,"c":0.0000001832,"v":107851.449798,"t":1724432400}
+{"o":0.0000001832,"h":0.0000001839,"l":0.0000001814,"c":0.000000183,"v":0.0,"t":1724436000}
+{"o":0.000000183,"h":0.0000001831,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1724439600}
+{"o":0.0000001813,"h":0.0000001813,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1724443200}
+{"o":0.0000001798,"h":0.00000018,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1724446800}
+{"o":0.0000001783,"h":0.0000001791,"l":0.0000001762,"c":0.0000001786,"v":0.0,"t":1724450400}
+{"o":0.0000001786,"h":0.0000001786,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1724454000}
+{"o":0.000000177,"h":0.0000001781,"l":0.0000001759,"c":0.0000001772,"v":0.0,"t":1724457600}
+{"o":0.0000001772,"h":0.0000001786,"l":0.000000177,"c":0.000000177,"v":0.0,"t":1724461200}
+{"o":0.000000177,"h":0.0000001786,"l":0.0000001755,"c":0.0000001769,"v":0.0,"t":1724464800}
+{"o":0.0000001769,"h":0.0000001773,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1724468400}
+{"o":0.000000177,"h":0.0000001772,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1724472000}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001746,"c":0.0000001756,"v":0.0,"t":1724475600}
+{"o":0.0000001756,"h":0.0000001762,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1724479200}
+{"o":0.0000001762,"h":0.0000001865,"l":0.0000001754,"c":0.0000001858,"v":57350.245212,"t":1724482800}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001846,"c":0.0000001851,"v":3903.301647,"t":1724486400}
+{"o":0.0000001851,"h":0.0000001858,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1724490000}
+{"o":0.0000001827,"h":0.0000001835,"l":0.0000001813,"c":0.0000001824,"v":0.0,"t":1724493600}
+{"o":0.0000001824,"h":0.0000001831,"l":0.0000001816,"c":0.000000183,"v":0.0,"t":1724497200}
+{"o":0.000000183,"h":0.0000001834,"l":0.0000001819,"c":0.000000183,"v":0.0,"t":1724500800}
+{"o":0.000000183,"h":0.0000001832,"l":0.0000001823,"c":0.0000001823,"v":0.0,"t":1724504400}
+{"o":0.0000001823,"h":0.000000183,"l":0.0000001814,"c":0.0000001814,"v":0.0,"t":1724508000}
+{"o":0.0000001814,"h":0.000000182,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1724511600}
+{"o":0.0000001806,"h":0.0000001886,"l":0.0000001775,"c":0.0000001865,"v":101872.493418,"t":1724515200}
+{"o":0.0000001865,"h":0.0000001873,"l":0.0000001852,"c":0.0000001868,"v":0.0,"t":1724518800}
+{"o":0.0000001868,"h":0.0000001876,"l":0.0000001854,"c":0.0000001862,"v":0.0,"t":1724522400}
+{"o":0.0000001862,"h":0.0000001874,"l":0.0000001855,"c":0.0000001872,"v":0.0,"t":1724526000}
+{"o":0.0000001872,"h":0.0000001876,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1724529600}
+{"o":0.0000001873,"h":0.0000001931,"l":0.0000001873,"c":0.0000001908,"v":0.0,"t":1724533200}
+{"o":0.0000001908,"h":0.0000001909,"l":0.0000001885,"c":0.000000189,"v":0.0,"t":1724536800}
+{"o":0.000000189,"h":0.0000001891,"l":0.0000001848,"c":0.000000185,"v":106889.987366,"t":1724540400}
+{"o":0.000000185,"h":0.0000001873,"l":0.0000001849,"c":0.000000187,"v":0.0,"t":1724544000}
+{"o":0.000000187,"h":0.0000001888,"l":0.0000001833,"c":0.0000001853,"v":123821.41623,"t":1724547600}
+{"o":0.0000001853,"h":0.0000001853,"l":0.0000001842,"c":0.0000001846,"v":0.0,"t":1724551200}
+{"o":0.0000001846,"h":0.0000001862,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1724554800}
+{"o":0.0000001852,"h":0.0000001861,"l":0.0000001845,"c":0.0000001845,"v":0.0,"t":1724558400}
+{"o":0.0000001845,"h":0.0000001852,"l":0.0000001843,"c":0.0000001851,"v":0.0,"t":1724562000}
+{"o":0.0000001851,"h":0.000000186,"l":0.0000001849,"c":0.0000001858,"v":0.0,"t":1724565600}
+{"o":0.0000001858,"h":0.0000001887,"l":0.0000001858,"c":0.0000001877,"v":0.0,"t":1724569200}
+{"o":0.0000001877,"h":0.0000001881,"l":0.0000001863,"c":0.0000001864,"v":0.0,"t":1724572800}
+{"o":0.0000001864,"h":0.000000187,"l":0.0000001856,"c":0.0000001861,"v":0.0,"t":1724576400}
+{"o":0.0000001861,"h":0.0000001875,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1724580000}
+{"o":0.0000001869,"h":0.000000187,"l":0.0000001856,"c":0.0000001864,"v":0.0,"t":1724583600}
+{"o":0.0000001864,"h":0.0000001867,"l":0.0000001856,"c":0.0000001856,"v":0.0,"t":1724587200}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1724590800}
+{"o":0.0000001849,"h":0.0000001866,"l":0.0000001834,"c":0.0000001859,"v":49838.945522,"t":1724594400}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001849,"c":0.0000001856,"v":0.0,"t":1724598000}
+{"o":0.0000001856,"h":0.0000001865,"l":0.0000001844,"c":0.0000001859,"v":0.0,"t":1724601600}
+{"o":0.0000001859,"h":0.0000001862,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1724605200}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001848,"c":0.0000001853,"v":0.0,"t":1724608800}
+{"o":0.0000001853,"h":0.0000001862,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1724612400}
+{"o":0.0000001858,"h":0.0000001864,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1724616000}
+{"o":0.000000186,"h":0.0000001862,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1724619600}
+{"o":0.0000001833,"h":0.0000001847,"l":0.0000001825,"c":0.0000001841,"v":0.0,"t":1724623200}
+{"o":0.0000001841,"h":0.0000001866,"l":0.0000001833,"c":0.000000186,"v":0.0,"t":1724626800}
+{"o":0.000000186,"h":0.0000001868,"l":0.0000001849,"c":0.0000001859,"v":0.0,"t":1724630400}
+{"o":0.0000001859,"h":0.0000001872,"l":0.0000001857,"c":0.0000001871,"v":0.0,"t":1724634000}
+{"o":0.0000001871,"h":0.0000001878,"l":0.0000001864,"c":0.0000001865,"v":0.0,"t":1724637600}
+{"o":0.0000001865,"h":0.0000001868,"l":0.0000001846,"c":0.0000001847,"v":0.0,"t":1724641200}
+{"o":0.0000012524,"h":0.0000012595,"l":0.0000012414,"c":0.0000012524,"v":449549.950257,"t":1717444800}
+{"o":0.0000012524,"h":0.0000012766,"l":0.0000012491,"c":0.0000012733,"v":1577893.90032,"t":1717448400}
+{"o":0.0000012733,"h":0.0000012987,"l":0.0000012657,"c":0.0000012939,"v":1359188.4931290001,"t":1717452000}
+{"o":0.0000012939,"h":0.0000013011,"l":0.0000012827,"c":0.0000012873,"v":301368.738907,"t":1717455600}
+{"o":0.0000012873,"h":0.0000013183,"l":0.0000012817,"c":0.0000013102,"v":1526950.053323,"t":1717459200}
+{"o":0.0000013102,"h":0.000001336,"l":0.0000012998,"c":0.000001321,"v":322921.3832869999,"t":1717462800}
+{"o":0.000001321,"h":0.0000013275,"l":0.000001321,"c":0.0000013241,"v":0.0,"t":1717466400}
+{"o":0.0000013241,"h":0.00000133,"l":0.0000012832,"c":0.0000012845,"v":2036956.6108990002,"t":1717470000}
+{"o":0.0000012845,"h":0.0000012892,"l":0.0000012797,"c":0.0000012873,"v":200000.0,"t":1717473600}
+{"o":0.0000012873,"h":0.0000012945,"l":0.000001285,"c":0.0000012945,"v":0.0,"t":1717477200}
+{"o":0.0000012945,"h":0.0000012974,"l":0.0000012743,"c":0.0000012769,"v":183037.711821,"t":1717480800}
+{"o":0.0000012769,"h":0.0000012906,"l":0.0000012747,"c":0.0000012906,"v":306950.575695,"t":1717484400}
+{"o":0.0000012906,"h":0.0000012926,"l":0.0000012854,"c":0.0000012923,"v":0.0,"t":1717488000}
+{"o":0.0000012923,"h":0.000001301,"l":0.0000012897,"c":0.0000012947,"v":0.0,"t":1717491600}
+{"o":0.0000012947,"h":0.0000012964,"l":0.000001287,"c":0.0000012883,"v":0.0,"t":1717495200}
+{"o":0.0000012883,"h":0.0000015338,"l":0.0000012786,"c":0.0000015301,"v":10968284.9218579996,"t":1717498800}
+{"o":0.0000015301,"h":0.0000016077,"l":0.0000015242,"c":0.0000016027,"v":3929587.0248159999,"t":1717502400}
+{"o":0.0000016027,"h":0.0000016066,"l":0.0000015613,"c":0.0000015647,"v":1607945.764124,"t":1717506000}
+{"o":0.0000015647,"h":0.0000015725,"l":0.0000015552,"c":0.0000015696,"v":41447.905927,"t":1717509600}
+{"o":0.0000015696,"h":0.000001573,"l":0.0000015519,"c":0.0000015519,"v":0.0,"t":1717513200}
+{"o":0.0000015519,"h":0.0000015743,"l":0.0000015328,"c":0.0000015595,"v":250000.0,"t":1717516800}
+{"o":0.0000015595,"h":0.0000015699,"l":0.0000015438,"c":0.0000015464,"v":71202.185513,"t":1717520400}
+{"o":0.0000015464,"h":0.0000015755,"l":0.0000015359,"c":0.0000015678,"v":599230.782381,"t":1717524000}
+{"o":0.0000015678,"h":0.000001582,"l":0.0000015678,"c":0.0000015717,"v":0.0,"t":1717527600}
+{"o":0.0000015717,"h":0.0000015829,"l":0.000001568,"c":0.0000015722,"v":0.0,"t":1717531200}
+{"o":0.0000015722,"h":0.0000016089,"l":0.0000015668,"c":0.0000015948,"v":1581419.9532990002,"t":1717534800}
+{"o":0.0000015948,"h":0.0000016328,"l":0.0000015819,"c":0.0000016177,"v":1480655.4384890001,"t":1717538400}
+{"o":0.0000016177,"h":0.0000016208,"l":0.0000015992,"c":0.0000016008,"v":365355.1456310001,"t":1717542000}
+{"o":0.0000016008,"h":0.0000016357,"l":0.0000015935,"c":0.0000016272,"v":1228448.3806729999,"t":1717545600}
+{"o":0.0000016272,"h":0.0000016463,"l":0.0000015959,"c":0.000001632,"v":1955132.1756589999,"t":1717549200}
+{"o":0.000001632,"h":0.000001688,"l":0.0000016153,"c":0.0000016606,"v":1395595.372284,"t":1717552800}
+{"o":0.0000016606,"h":0.0000016759,"l":0.0000016505,"c":0.0000016685,"v":129029.230493,"t":1717556400}
+{"o":0.0000016685,"h":0.0000016748,"l":0.0000015872,"c":0.0000016213,"v":3200484.631943,"t":1717560000}
+{"o":0.0000016213,"h":0.0000016277,"l":0.0000016046,"c":0.0000016067,"v":379374.238417,"t":1717563600}
+{"o":0.0000016067,"h":0.000001623,"l":0.0000016003,"c":0.0000016176,"v":35918.295477,"t":1717567200}
+{"o":0.0000016176,"h":0.0000016458,"l":0.0000016149,"c":0.0000016326,"v":1861020.8213540004,"t":1717570800}
+{"o":0.0000016326,"h":0.0000016461,"l":0.0000016303,"c":0.0000016414,"v":175910.64425,"t":1717574400}
+{"o":0.0000016414,"h":0.0000016442,"l":0.0000016216,"c":0.0000016276,"v":228253.246146,"t":1717578000}
+{"o":0.0000016276,"h":0.0000016361,"l":0.0000016207,"c":0.0000016326,"v":3018.700388,"t":1717581600}
+{"o":0.0000016326,"h":0.0000016387,"l":0.000001628,"c":0.0000016312,"v":115464.948665,"t":1717585200}
+{"o":0.0000016312,"h":0.0000016394,"l":0.0000016145,"c":0.0000016264,"v":513742.106552,"t":1717588800}
+{"o":0.0000016264,"h":0.0000016334,"l":0.0000015877,"c":0.0000016014,"v":1192691.5170539999,"t":1717592400}
+{"o":0.0000016014,"h":0.0000016118,"l":0.0000015198,"c":0.0000015233,"v":2692356.7766010002,"t":1717596000}
+{"o":0.0000015233,"h":0.0000015241,"l":0.0000014848,"c":0.000001495,"v":546662.433429,"t":1717599600}
+{"o":0.000001495,"h":0.0000015266,"l":0.0000014878,"c":0.0000015117,"v":947501.66175,"t":1717603200}
+{"o":0.0000015117,"h":0.000001618,"l":0.0000014998,"c":0.0000016103,"v":3694392.5395990005,"t":1717606800}
+{"o":0.0000016103,"h":0.0000016442,"l":0.0000016061,"c":0.0000016389,"v":1525920.341306,"t":1717610400}
+{"o":0.0000016389,"h":0.0000016639,"l":0.0000016361,"c":0.0000016591,"v":48623.037969,"t":1717614000}
+{"o":0.0000016591,"h":0.0000016612,"l":0.0000015941,"c":0.0000015951,"v":3248134.3727659998,"t":1717617600}
+{"o":0.0000015951,"h":0.0000016007,"l":0.0000015632,"c":0.0000015667,"v":7374.364318,"t":1717621200}
+{"o":0.0000015667,"h":0.0000015685,"l":0.000001556,"c":0.0000015615,"v":19627.0,"t":1717624800}
+{"o":0.0000015615,"h":0.0000015634,"l":0.0000015572,"c":0.0000015586,"v":0.0,"t":1717628400}
+{"o":0.0000015586,"h":0.0000015696,"l":0.0000015382,"c":0.0000015399,"v":871254.94882,"t":1717632000}
+{"o":0.0000015399,"h":0.0000015444,"l":0.0000015352,"c":0.0000015407,"v":0.0,"t":1717635600}
+{"o":0.0000015407,"h":0.0000015415,"l":0.0000015335,"c":0.0000015341,"v":0.0,"t":1717639200}
+{"o":0.0000015341,"h":0.0000015557,"l":0.0000015318,"c":0.0000015362,"v":952872.1400679999,"t":1717642800}
+{"o":0.0000015362,"h":0.0000015476,"l":0.0000015191,"c":0.0000015248,"v":500670.067596,"t":1717646400}
+{"o":0.0000015248,"h":0.0000015381,"l":0.0000014993,"c":0.0000015119,"v":1115861.6831040001,"t":1717650000}
+{"o":0.0000015119,"h":0.0000015185,"l":0.000001507,"c":0.0000015124,"v":441333.88952,"t":1717653600}
+{"o":0.0000015124,"h":0.0000015164,"l":0.0000015056,"c":0.0000015067,"v":0.0,"t":1717657200}
+{"o":0.0000015067,"h":0.0000015117,"l":0.0000015028,"c":0.0000015038,"v":0.0,"t":1717660800}
+{"o":0.0000015038,"h":0.0000017307,"l":0.0000014959,"c":0.0000017277,"v":7140897.0330339996,"t":1717664400}
+{"o":0.0000017277,"h":0.000001814,"l":0.0000016965,"c":0.0000018072,"v":6543668.7123220004,"t":1717668000}
+{"o":0.0000018072,"h":0.0000019634,"l":0.0000018036,"c":0.0000019566,"v":4370719.5850830004,"t":1717671600}
+{"o":0.0000019566,"h":0.0000019631,"l":0.0000019521,"c":0.0000019586,"v":0.0,"t":1717675200}
+{"o":0.0000019586,"h":0.0000020225,"l":0.0000018797,"c":0.0000018877,"v":3798751.2124490002,"t":1717678800}
+{"o":0.0000018877,"h":0.0000018917,"l":0.0000018592,"c":0.0000018593,"v":341018.96385,"t":1717682400}
+{"o":0.0000018593,"h":0.0000018633,"l":0.000001853,"c":0.0000018612,"v":71202.185513,"t":1717686000}
+{"o":0.0000018612,"h":0.0000019123,"l":0.0000018543,"c":0.0000019088,"v":1255233.2243249998,"t":1717689600}
+{"o":0.0000019088,"h":0.0000019291,"l":0.0000018917,"c":0.0000019186,"v":963686.31942,"t":1717693200}
+{"o":0.0000019186,"h":0.0000019654,"l":0.0000019141,"c":0.000001925,"v":1762167.198871,"t":1717696800}
+{"o":0.000001925,"h":0.0000019566,"l":0.0000019093,"c":0.0000019319,"v":75517.455793,"t":1717700400}
+{"o":0.0000019319,"h":0.000001949,"l":0.0000018766,"c":0.0000019031,"v":783596.012427,"t":1717704000}
+{"o":0.0000019031,"h":0.000001916,"l":0.000001854,"c":0.0000018615,"v":1390182.880232,"t":1717707600}
+{"o":0.0000018615,"h":0.0000018645,"l":0.000001817,"c":0.0000018187,"v":1020986.0875779999,"t":1717711200}
+{"o":0.0000018187,"h":0.0000018313,"l":0.0000018043,"c":0.0000018114,"v":179096.287459,"t":1717714800}
+{"o":0.0000018114,"h":0.0000018151,"l":0.0000017988,"c":0.0000018037,"v":468933.832528,"t":1717718400}
+{"o":0.0000018037,"h":0.0000018116,"l":0.0000017853,"c":0.0000017924,"v":417006.000433,"t":1717722000}
+{"o":0.0000017924,"h":0.0000018038,"l":0.0000017843,"c":0.0000017913,"v":17993.077447,"t":1717725600}
+{"o":0.0000017913,"h":0.0000018008,"l":0.0000017837,"c":0.0000017914,"v":104669.187148,"t":1717729200}
+{"o":0.0000017914,"h":0.0000017935,"l":0.0000014194,"c":0.000001454,"v":16848272.1429359987,"t":1717732800}
+{"o":0.000001454,"h":0.0000014567,"l":0.0000014213,"c":0.000001425,"v":50075.080844,"t":1717736400}
+{"o":0.000001425,"h":0.0000014281,"l":0.0000014187,"c":0.0000014203,"v":136136.049419,"t":1717740000}
+{"o":0.0000014203,"h":0.0000014231,"l":0.0000014181,"c":0.0000014223,"v":0.0,"t":1717743600}
+{"o":0.0000014223,"h":0.0000014492,"l":0.0000014193,"c":0.0000014384,"v":2668966.8514139997,"t":1717747200}
+{"o":0.0000014384,"h":0.0000014442,"l":0.0000014375,"c":0.0000014417,"v":0.0,"t":1717750800}
+{"o":0.0000014417,"h":0.0000014486,"l":0.0000014285,"c":0.000001433,"v":51590.546963,"t":1717754400}
+{"o":0.000001433,"h":0.0000014558,"l":0.0000014259,"c":0.0000014363,"v":2101478.1541339997,"t":1717758000}
+{"o":0.0000014363,"h":0.0000014605,"l":0.000001261,"c":0.0000012736,"v":8606147.8326050006,"t":1717761600}
+{"o":0.0000012736,"h":0.0000013736,"l":0.0000012528,"c":0.0000013663,"v":7276300.4512649979,"t":1717765200}
+{"o":0.0000013663,"h":0.0000014159,"l":0.0000013636,"c":0.0000014058,"v":1514486.70743,"t":1717768800}
+{"o":0.0000014058,"h":0.0000014234,"l":0.0000013504,"c":0.0000013704,"v":2538887.597608,"t":1717772400}
+{"o":0.0000013704,"h":0.0000013915,"l":0.000001368,"c":0.0000013899,"v":289530.849495,"t":1717776000}
+{"o":0.0000013899,"h":0.0000014187,"l":0.000001362,"c":0.0000013882,"v":790053.687117,"t":1717779600}
+{"o":0.0000013882,"h":0.0000014951,"l":0.0000013146,"c":0.0000013677,"v":951885.915977,"t":1717783200}
+{"o":0.0000013677,"h":0.0000014192,"l":0.0000013164,"c":0.0000014029,"v":2248184.0691010002,"t":1717786800}
+{"o":0.0000014029,"h":0.0000015312,"l":0.0000013941,"c":0.0000015102,"v":4189325.868553,"t":1717790400}
+{"o":0.0000015102,"h":0.0000015145,"l":0.0000014463,"c":0.0000014513,"v":4296795.5535570001,"t":1717794000}
+{"o":0.0000014513,"h":0.0000014535,"l":0.0000013718,"c":0.0000013729,"v":1567204.815281,"t":1717797600}
+{"o":0.0000013729,"h":0.0000013786,"l":0.0000013599,"c":0.0000013772,"v":671608.305298,"t":1717801200}
+{"o":0.0000013772,"h":0.0000013821,"l":0.0000013765,"c":0.0000013803,"v":0.0,"t":1717804800}
+{"o":0.0000013803,"h":0.0000013808,"l":0.0000013707,"c":0.0000013719,"v":0.0,"t":1717808400}
+{"o":0.0000013719,"h":0.000001388,"l":0.0000013689,"c":0.000001385,"v":464460.887197,"t":1717812000}
+{"o":0.000001385,"h":0.0000013916,"l":0.0000013813,"c":0.0000013888,"v":88519.905051,"t":1717815600}
+{"o":0.0000013888,"h":0.0000013952,"l":0.0000013872,"c":0.0000013943,"v":0.0,"t":1717819200}
+{"o":0.0000013943,"h":0.0000013988,"l":0.0000013813,"c":0.0000013845,"v":71908.734988,"t":1717822800}
+{"o":0.0000013845,"h":0.0000013871,"l":0.0000013815,"c":0.0000013829,"v":0.0,"t":1717826400}
+{"o":0.0000013829,"h":0.0000013829,"l":0.000001373,"c":0.0000013743,"v":0.0,"t":1717830000}
+{"o":0.0000013743,"h":0.0000014895,"l":0.0000013741,"c":0.0000014723,"v":5287003.088219,"t":1717833600}
+{"o":0.0000014723,"h":0.0000014771,"l":0.0000013657,"c":0.0000013685,"v":5148610.0305150002,"t":1717837200}
+{"o":0.0000013685,"h":0.0000013765,"l":0.0000013226,"c":0.0000013262,"v":431781.334209,"t":1717840800}
+{"o":0.0000013262,"h":0.000001352,"l":0.0000013241,"c":0.0000013486,"v":187352.411736,"t":1717844400}
+{"o":0.0000013486,"h":0.0000013744,"l":0.0000013459,"c":0.0000013536,"v":0.0,"t":1717848000}
+{"o":0.0000013536,"h":0.0000013761,"l":0.000001349,"c":0.000001349,"v":0.0,"t":1717851600}
+{"o":0.000001349,"h":0.0000013749,"l":0.0000013111,"c":0.0000013124,"v":780184.414087,"t":1717855200}
+{"o":0.0000013124,"h":0.0000013223,"l":0.0000012386,"c":0.000001249,"v":3676734.7331329999,"t":1717858800}
+{"o":0.000001249,"h":0.0000012718,"l":0.0000012442,"c":0.0000012653,"v":1131406.165418,"t":1717862400}
+{"o":0.0000012653,"h":0.000001283,"l":0.0000012603,"c":0.0000012606,"v":0.0,"t":1717866000}
+{"o":0.0000012606,"h":0.0000012659,"l":0.0000012545,"c":0.0000012651,"v":789846.938631,"t":1717869600}
+{"o":0.0000012651,"h":0.0000012853,"l":0.0000012283,"c":0.0000012331,"v":1709965.004954,"t":1717873200}
+{"o":0.0000012331,"h":0.0000012423,"l":0.0000012314,"c":0.0000012375,"v":0.0,"t":1717876800}
+{"o":0.0000012375,"h":0.0000012419,"l":0.0000012149,"c":0.0000012189,"v":625397.354373,"t":1717880400}
+{"o":0.0000012189,"h":0.0000012307,"l":0.0000012164,"c":0.00000122,"v":100787.320963,"t":1717884000}
+{"o":0.00000122,"h":0.000001237,"l":0.0000011986,"c":0.0000012045,"v":703672.361815,"t":1717887600}
+{"o":0.0000012045,"h":0.0000012086,"l":0.0000011969,"c":0.0000012005,"v":99949.482784,"t":1717891200}
+{"o":0.0000012005,"h":0.0000012019,"l":0.0000011906,"c":0.0000011916,"v":1013411.216866,"t":1717894800}
+{"o":0.0000011916,"h":0.0000012218,"l":0.0000011916,"c":0.0000012027,"v":0.0,"t":1717898400}
+{"o":0.0000012027,"h":0.0000012088,"l":0.0000011962,"c":0.0000011981,"v":0.0,"t":1717902000}
+{"o":0.0000011981,"h":0.0000011987,"l":0.0000011918,"c":0.000001196,"v":0.0,"t":1717905600}
+{"o":0.000001196,"h":0.0000012154,"l":0.0000011877,"c":0.0000011924,"v":828150.400118,"t":1717909200}
+{"o":0.0000011924,"h":0.0000011932,"l":0.000001188,"c":0.0000011893,"v":0.0,"t":1717912800}
+{"o":0.0000011893,"h":0.0000012066,"l":0.0000011857,"c":0.0000012057,"v":26199.929889,"t":1717916400}
+{"o":0.0000012057,"h":0.0000012088,"l":0.0000011913,"c":0.0000011923,"v":400000.0,"t":1717920000}
+{"o":0.0000011923,"h":0.0000011986,"l":0.0000011903,"c":0.0000011963,"v":15708.547941,"t":1717923600}
+{"o":0.0000011963,"h":0.0000012327,"l":0.0000011963,"c":0.0000012226,"v":2627047.8147809999,"t":1717927200}
+{"o":0.0000012226,"h":0.0000012554,"l":0.0000012178,"c":0.0000012385,"v":29397.924253,"t":1717930800}
+{"o":0.0000012385,"h":0.0000012412,"l":0.0000012227,"c":0.0000012261,"v":0.0,"t":1717934400}
+{"o":0.0000012261,"h":0.0000012463,"l":0.0000012243,"c":0.0000012395,"v":229335.308828,"t":1717938000}
+{"o":0.0000012395,"h":0.0000012408,"l":0.000001232,"c":0.0000012326,"v":0.0,"t":1717941600}
+{"o":0.0000012326,"h":0.0000012413,"l":0.0000012288,"c":0.0000012363,"v":3472.967986,"t":1717945200}
+{"o":0.0000012363,"h":0.0000012421,"l":0.0000012308,"c":0.0000012351,"v":250000.0,"t":1717948800}
+{"o":0.0000012351,"h":0.0000012433,"l":0.0000012341,"c":0.0000012409,"v":412648.6510050001,"t":1717952400}
+{"o":0.0000012409,"h":0.0000012434,"l":0.0000012125,"c":0.0000012137,"v":1970000.0,"t":1717956000}
+{"o":0.0000012137,"h":0.0000012162,"l":0.0000012094,"c":0.0000012155,"v":0.0,"t":1717959600}
+{"o":0.0000012155,"h":0.0000012225,"l":0.0000012155,"c":0.000001221,"v":0.0,"t":1717963200}
+{"o":0.000001221,"h":0.0000012227,"l":0.0000011749,"c":0.0000011764,"v":1596907.4690930001,"t":1717966800}
+{"o":0.0000011764,"h":0.0000011784,"l":0.0000011669,"c":0.0000011699,"v":89614.476967,"t":1717970400}
+{"o":0.0000011699,"h":0.0000011711,"l":0.0000011682,"c":0.0000011688,"v":0.0,"t":1717974000}
+{"o":0.0000011688,"h":0.0000011796,"l":0.0000011679,"c":0.0000011758,"v":0.0,"t":1717977600}
+{"o":0.0000011758,"h":0.0000011788,"l":0.0000011651,"c":0.0000011688,"v":50000.0,"t":1717981200}
+{"o":0.0000011688,"h":0.0000011726,"l":0.0000011658,"c":0.0000011711,"v":0.0,"t":1717984800}
+{"o":0.0000011711,"h":0.0000011807,"l":0.000001171,"c":0.0000011792,"v":0.0,"t":1717988400}
+{"o":0.0000011792,"h":0.000001189,"l":0.0000011741,"c":0.0000011821,"v":791177.627848,"t":1717992000}
+{"o":0.0000011821,"h":0.0000011892,"l":0.000001182,"c":0.0000011851,"v":0.0,"t":1717995600}
+{"o":0.0000011851,"h":0.0000011933,"l":0.0000011315,"c":0.0000011374,"v":4786430.5620809998,"t":1717999200}
+{"o":0.0000011374,"h":0.0000011501,"l":0.0000011369,"c":0.000001149,"v":0.0,"t":1718002800}
+{"o":0.000001149,"h":0.0000011495,"l":0.0000011333,"c":0.0000011367,"v":0.0,"t":1718006400}
+{"o":0.0000011367,"h":0.0000011421,"l":0.000001083,"c":0.0000010861,"v":1467251.2793389999,"t":1718010000}
+{"o":0.0000010861,"h":0.0000010899,"l":0.0000010633,"c":0.0000010658,"v":2001041.6029640001,"t":1718013600}
+{"o":0.0000010658,"h":0.0000010702,"l":0.000001065,"c":0.0000010684,"v":0.0,"t":1718017200}
+{"o":0.0000010684,"h":0.0000010755,"l":0.000001068,"c":0.0000010747,"v":0.0,"t":1718020800}
+{"o":0.0000010747,"h":0.00000108,"l":0.0000010528,"c":0.0000010548,"v":11950.611918,"t":1718024400}
+{"o":0.0000010548,"h":0.0000010665,"l":0.0000008451,"c":0.0000008566,"v":31689441.2633950002,"t":1718028000}
+{"o":0.0000008566,"h":0.0000008716,"l":0.0000008183,"c":0.0000008574,"v":3108833.6992149996,"t":1718031600}
+{"o":0.0000008574,"h":0.0000008859,"l":0.0000008553,"c":0.0000008796,"v":1864344.555471,"t":1718035200}
+{"o":0.0000008796,"h":0.0000008831,"l":0.0000008655,"c":0.0000008659,"v":1193735.12188,"t":1718038800}
+{"o":0.0000008659,"h":0.0000008756,"l":0.0000008645,"c":0.0000008712,"v":344256.780067,"t":1718042400}
+{"o":0.0000008712,"h":0.0000008828,"l":0.0000008679,"c":0.0000008812,"v":561662.6613030001,"t":1718046000}
+{"o":0.0000008812,"h":0.0000008886,"l":0.0000008795,"c":0.0000008837,"v":0.0,"t":1718049600}
+{"o":0.0000008837,"h":0.0000008894,"l":0.0000008764,"c":0.000000881,"v":172097.396218,"t":1718053200}
+{"o":0.000000881,"h":0.0000008851,"l":0.0000008796,"c":0.0000008813,"v":47670.558532,"t":1718056800}
+{"o":0.0000008813,"h":0.0000009466,"l":0.0000008808,"c":0.000000942,"v":5602985.9558770005,"t":1718060400}
+{"o":0.000000942,"h":0.000000962,"l":0.0000009383,"c":0.0000009448,"v":1396200.8718389999,"t":1718064000}
+{"o":0.0000009448,"h":0.0000009668,"l":0.0000009398,"c":0.0000009604,"v":0.0,"t":1718067600}
+{"o":0.0000009604,"h":0.000000969,"l":0.0000009123,"c":0.0000009196,"v":3000000.0,"t":1718071200}
+{"o":0.0000009196,"h":0.0000009261,"l":0.0000009174,"c":0.000000923,"v":0.0,"t":1718074800}
+{"o":0.000000923,"h":0.0000009438,"l":0.0000009228,"c":0.0000009327,"v":0.0,"t":1718078400}
+{"o":0.0000009327,"h":0.0000009382,"l":0.0000008785,"c":0.0000008806,"v":4515424.5436519999,"t":1718082000}
+{"o":0.0000008806,"h":0.0000008921,"l":0.0000008777,"c":0.0000008861,"v":1132480.6405219999,"t":1718085600}
+{"o":0.0000008861,"h":0.000000892,"l":0.000000844,"c":0.000000848,"v":3495042.8181230002,"t":1718089200}
+{"o":0.000000848,"h":0.0000008507,"l":0.0000008367,"c":0.0000008405,"v":1130000.0,"t":1718092800}
+{"o":0.0000008405,"h":0.0000008462,"l":0.0000008374,"c":0.0000008395,"v":0.0,"t":1718096400}
+{"o":0.0000008395,"h":0.0000008738,"l":0.0000008323,"c":0.0000008662,"v":2634427.110783,"t":1718100000}
+{"o":0.0000008662,"h":0.0000008731,"l":0.0000008565,"c":0.0000008626,"v":13843.566366,"t":1718103600}
+{"o":0.0000008626,"h":0.0000008646,"l":0.0000008584,"c":0.0000008625,"v":0.0,"t":1718107200}
+{"o":0.0000008625,"h":0.0000008788,"l":0.0000008443,"c":0.0000008619,"v":612953.261125,"t":1718110800}
+{"o":0.0000008619,"h":0.0000008654,"l":0.0000008531,"c":0.0000008576,"v":0.0,"t":1718114400}
+{"o":0.0000008576,"h":0.0000008903,"l":0.0000008136,"c":0.00000084,"v":1373610.7631550001,"t":1718118000}
+{"o":0.00000084,"h":0.0000008446,"l":0.0000008278,"c":0.0000008385,"v":52789.184744,"t":1718121600}
+{"o":0.0000008385,"h":0.0000008555,"l":0.0000008336,"c":0.0000008387,"v":0.0,"t":1718125200}
+{"o":0.0000008387,"h":0.0000008503,"l":0.0000008284,"c":0.0000008415,"v":371555.9128169999,"t":1718128800}
+{"o":0.0000008415,"h":0.0000008876,"l":0.0000008304,"c":0.0000008793,"v":3610695.7158789998,"t":1718132400}
+{"o":0.0000008793,"h":0.0000008857,"l":0.0000008786,"c":0.0000008846,"v":0.0,"t":1718136000}
+{"o":0.0000008846,"h":0.0000008849,"l":0.0000008765,"c":0.0000008782,"v":0.0,"t":1718139600}
+{"o":0.0000008782,"h":0.0000008903,"l":0.0000008687,"c":0.000000872,"v":1806465.295742,"t":1718143200}
+{"o":0.000000872,"h":0.0000008756,"l":0.0000008679,"c":0.0000008734,"v":0.0,"t":1718146800}
+{"o":0.0000008734,"h":0.0000008861,"l":0.0000008705,"c":0.0000008789,"v":432589.561698,"t":1718150400}
+{"o":0.0000008789,"h":0.0000009181,"l":0.0000008669,"c":0.0000009003,"v":3958860.8934420007,"t":1718154000}
+{"o":0.0000009003,"h":0.0000009048,"l":0.0000008817,"c":0.0000008829,"v":55326.235964,"t":1718157600}
+{"o":0.0000008829,"h":0.000000919,"l":0.0000008455,"c":0.0000008474,"v":6124662.9304769998,"t":1718161200}
+{"o":0.0000008474,"h":0.0000009858,"l":0.0000008345,"c":0.0000009746,"v":10752233.7430870011,"t":1718164800}
+{"o":0.0000009746,"h":0.0000009836,"l":0.0000009658,"c":0.0000009831,"v":468757.06951,"t":1718168400}
+{"o":0.0000009831,"h":0.0000009941,"l":0.0000009734,"c":0.0000009893,"v":1338620.472479,"t":1718172000}
+{"o":0.0000009893,"h":0.00000099,"l":0.0000009821,"c":0.0000009833,"v":0.0,"t":1718175600}
+{"o":0.0000009833,"h":0.0000009872,"l":0.0000009795,"c":0.0000009863,"v":0.0,"t":1718179200}
+{"o":0.0000009863,"h":0.0000010103,"l":0.0000009772,"c":0.0000009888,"v":1879166.6118320001,"t":1718182800}
+{"o":0.0000009888,"h":0.0000009926,"l":0.0000009779,"c":0.0000009838,"v":1201936.9908309998,"t":1718186400}
+{"o":0.0000009838,"h":0.0000010162,"l":0.000000976,"c":0.0000010157,"v":3300185.7369659999,"t":1718190000}
+{"o":0.0000010157,"h":0.0000010168,"l":0.0000009663,"c":0.0000009708,"v":64763.867561,"t":1718193600}
+{"o":0.0000009708,"h":0.0000010282,"l":0.0000009533,"c":0.0000010144,"v":224710.047767,"t":1718197200}
+{"o":0.0000010144,"h":0.0000010303,"l":0.0000010032,"c":0.0000010211,"v":577440.7706170001,"t":1718200800}
+{"o":0.0000010211,"h":0.0000010365,"l":0.0000009973,"c":0.0000010065,"v":1133667.6285399999,"t":1718204400}
+{"o":0.0000010065,"h":0.000001076,"l":0.0000010006,"c":0.0000010696,"v":4488450.0978939999,"t":1718208000}
+{"o":0.0000010696,"h":0.0000010795,"l":0.0000010623,"c":0.0000010707,"v":227003.520931,"t":1718211600}
+{"o":0.0000010707,"h":0.000001109,"l":0.0000010701,"c":0.000001105,"v":2065393.21689,"t":1718215200}
+{"o":0.000001105,"h":0.000001146,"l":0.0000010618,"c":0.0000010967,"v":979206.5286349999,"t":1718218800}
+{"o":0.0000010967,"h":0.0000011311,"l":0.0000010828,"c":0.0000011094,"v":407470.540976,"t":1718222400}
+{"o":0.0000011094,"h":0.0000011134,"l":0.0000011034,"c":0.0000011068,"v":217005.012131,"t":1718226000}
+{"o":0.0000011068,"h":0.0000011101,"l":0.0000010928,"c":0.0000010936,"v":1073349.7117049999,"t":1718229600}
+{"o":0.0000010936,"h":0.0000011023,"l":0.0000010793,"c":0.0000010893,"v":958888.7830930001,"t":1718233200}
+{"o":0.0000010893,"h":0.0000011049,"l":0.000001089,"c":0.000001093,"v":63991.014423,"t":1718236800}
+{"o":0.000001093,"h":0.0000011063,"l":0.0000010768,"c":0.0000010943,"v":43316.94629,"t":1718240400}
+{"o":0.0000010943,"h":0.0000011129,"l":0.0000010777,"c":0.000001091,"v":851472.8391300001,"t":1718244000}
+{"o":0.000001091,"h":0.0000011076,"l":0.0000010634,"c":0.0000010657,"v":500000.0,"t":1718247600}
+{"o":0.0000010657,"h":0.0000010678,"l":0.000000902,"c":0.0000009067,"v":11508064.9715839997,"t":1718251200}
+{"o":0.0000009067,"h":0.0000009068,"l":0.0000009034,"c":0.0000009049,"v":0.0,"t":1718254800}
+{"o":0.0000009049,"h":0.0000009192,"l":0.0000009039,"c":0.0000009105,"v":0.0,"t":1718258400}
+{"o":0.0000009105,"h":0.0000009223,"l":0.0000009012,"c":0.0000009017,"v":162634.171355,"t":1718262000}
+{"o":0.0000009017,"h":0.0000009193,"l":0.0000008997,"c":0.0000009174,"v":1635602.725262,"t":1718265600}
+{"o":0.0000009174,"h":0.0000009429,"l":0.0000009169,"c":0.0000009334,"v":1282186.5982830001,"t":1718269200}
+{"o":0.0000009334,"h":0.0000009491,"l":0.0000009271,"c":0.0000009392,"v":52927.083115,"t":1718272800}
+{"o":0.0000009392,"h":0.0000009546,"l":0.0000009374,"c":0.0000009518,"v":0.0,"t":1718276400}
+{"o":0.0000009518,"h":0.0000009541,"l":0.0000009364,"c":0.0000009503,"v":105736.184494,"t":1718280000}
+{"o":0.0000009503,"h":0.000000955,"l":0.0000009389,"c":0.0000009495,"v":0.0,"t":1718283600}
+{"o":0.0000009495,"h":0.0000009707,"l":0.0000009265,"c":0.0000009344,"v":936526.5724600001,"t":1718287200}
+{"o":0.0000009344,"h":0.0000009539,"l":0.000000914,"c":0.0000009296,"v":2265068.7969599999,"t":1718290800}
+{"o":0.0000009296,"h":0.0000009365,"l":0.0000008914,"c":0.0000008935,"v":883351.5266259999,"t":1718294400}
+{"o":0.0000008935,"h":0.0000008979,"l":0.0000008871,"c":0.0000008875,"v":0.0,"t":1718298000}
+{"o":0.0000008875,"h":0.000000896,"l":0.0000008838,"c":0.0000008861,"v":3.0,"t":1718301600}
+{"o":0.0000008861,"h":0.0000008974,"l":0.0000008857,"c":0.0000008926,"v":0.0,"t":1718305200}
+{"o":0.0000008926,"h":0.0000008995,"l":0.0000008825,"c":0.0000008964,"v":330171.663773,"t":1718308800}
+{"o":0.0000008964,"h":0.0000009182,"l":0.0000008913,"c":0.0000008954,"v":15058.831736,"t":1718312400}
+{"o":0.0000008954,"h":0.0000009028,"l":0.0000008768,"c":0.000000878,"v":1214719.5742349999,"t":1718316000}
+{"o":0.000000878,"h":0.0000008859,"l":0.0000008736,"c":0.0000008791,"v":20000.0,"t":1718319600}
+{"o":0.0000008791,"h":0.0000008935,"l":0.0000008734,"c":0.0000008842,"v":2514953.6964069996,"t":1718323200}
+{"o":0.0000008842,"h":0.000000898,"l":0.0000008489,"c":0.000000849,"v":3859125.5,"t":1718326800}
+{"o":0.000000849,"h":0.0000008528,"l":0.0000008462,"c":0.0000008486,"v":0.0,"t":1718330400}
+{"o":0.0000008486,"h":0.0000008557,"l":0.0000008312,"c":0.0000008357,"v":11959.11579,"t":1718334000}
+{"o":0.0000008357,"h":0.0000008386,"l":0.0000008294,"c":0.0000008353,"v":24400.0,"t":1718337600}
+{"o":0.0000008353,"h":0.0000008368,"l":0.000000824,"c":0.0000008263,"v":0.0,"t":1718341200}
+{"o":0.0000008263,"h":0.0000008356,"l":0.0000008254,"c":0.0000008305,"v":0.0,"t":1718344800}
+{"o":0.0000008305,"h":0.0000008357,"l":0.0000008289,"c":0.0000008321,"v":0.0,"t":1718348400}
+{"o":0.0000008321,"h":0.0000008335,"l":0.0000008249,"c":0.0000008276,"v":0.0,"t":1718352000}
+{"o":0.0000008276,"h":0.0000008355,"l":0.0000008275,"c":0.0000008312,"v":0.0,"t":1718355600}
+{"o":0.0000008312,"h":0.000000833,"l":0.0000008156,"c":0.0000008187,"v":1795704.124506,"t":1718359200}
+{"o":0.0000008187,"h":0.0000008231,"l":0.0000007783,"c":0.0000007794,"v":7285477.1746779997,"t":1718362800}
+{"o":0.0000007794,"h":0.0000007808,"l":0.0000007472,"c":0.000000751,"v":931751.123091,"t":1718366400}
+{"o":0.000000751,"h":0.0000007576,"l":0.0000007475,"c":0.0000007547,"v":661882.9819819999,"t":1718370000}
+{"o":0.0000007547,"h":0.0000007765,"l":0.0000007513,"c":0.0000007668,"v":2614184.5632529999,"t":1718373600}
+{"o":0.0000007668,"h":0.000000823,"l":0.0000007626,"c":0.0000008123,"v":3054460.6014730004,"t":1718377200}
+{"o":0.0000008123,"h":0.0000008482,"l":0.0000007952,"c":0.0000008097,"v":476477.239495,"t":1718380800}
+{"o":0.0000008097,"h":0.000000821,"l":0.0000008027,"c":0.0000008088,"v":0.0,"t":1718384400}
+{"o":0.0000008088,"h":0.0000008214,"l":0.0000008024,"c":0.0000008044,"v":136709.105077,"t":1718388000}
+{"o":0.0000008044,"h":0.0000008148,"l":0.000000798,"c":0.0000008023,"v":0.0,"t":1718391600}
+{"o":0.0000008023,"h":0.0000008032,"l":0.0000007951,"c":0.0000008017,"v":0.0,"t":1718395200}
+{"o":0.0000008017,"h":0.0000008336,"l":0.0000007833,"c":0.0000008187,"v":2127776.4728390002,"t":1718398800}
+{"o":0.0000008187,"h":0.0000008453,"l":0.0000008178,"c":0.0000008388,"v":1235038.2561840001,"t":1718402400}
+{"o":0.0000008388,"h":0.0000008425,"l":0.0000008367,"c":0.0000008402,"v":0.0,"t":1718406000}
+{"o":0.0000008402,"h":0.0000008408,"l":0.0000008343,"c":0.0000008372,"v":0.0,"t":1718409600}
+{"o":0.0000008372,"h":0.0000008515,"l":0.0000008318,"c":0.0000008391,"v":1261293.8936529998,"t":1718413200}
+{"o":0.0000008391,"h":0.0000008411,"l":0.0000008352,"c":0.0000008365,"v":0.0,"t":1718416800}
+{"o":0.0000008365,"h":0.0000008368,"l":0.0000008298,"c":0.0000008301,"v":0.0,"t":1718420400}
+{"o":0.0000008301,"h":0.0000008344,"l":0.0000008285,"c":0.0000008309,"v":0.0,"t":1718424000}
+{"o":0.0000008309,"h":0.0000008313,"l":0.0000008263,"c":0.00000083,"v":0.0,"t":1718427600}
+{"o":0.00000083,"h":0.0000008352,"l":0.0000008268,"c":0.0000008339,"v":0.0,"t":1718431200}
+{"o":0.0000008339,"h":0.0000008373,"l":0.0000008304,"c":0.0000008365,"v":0.0,"t":1718434800}
+{"o":0.0000008365,"h":0.0000008383,"l":0.0000008329,"c":0.0000008355,"v":0.0,"t":1718438400}
+{"o":0.0000008355,"h":0.0000008399,"l":0.0000008333,"c":0.000000838,"v":0.0,"t":1718442000}
+{"o":0.000000838,"h":0.0000008453,"l":0.0000008339,"c":0.0000008397,"v":655867.9501519999,"t":1718445600}
+{"o":0.0000008397,"h":0.0000008408,"l":0.000000836,"c":0.0000008366,"v":0.0,"t":1718449200}
+{"o":0.0000008366,"h":0.0000008487,"l":0.0000008348,"c":0.0000008449,"v":487807.083231,"t":1718452800}
+{"o":0.0000008449,"h":0.0000008483,"l":0.0000008432,"c":0.0000008437,"v":0.0,"t":1718456400}
+{"o":0.0000008437,"h":0.0000008473,"l":0.0000008422,"c":0.0000008454,"v":11241.012205,"t":1718460000}
+{"o":0.0000008454,"h":0.0000008538,"l":0.0000008386,"c":0.0000008485,"v":94323.344598,"t":1718463600}
+{"o":0.0000008485,"h":0.0000008522,"l":0.0000008448,"c":0.0000008513,"v":74513.47626,"t":1718467200}
+{"o":0.0000008513,"h":0.0000008549,"l":0.0000008468,"c":0.0000008477,"v":389563.675869,"t":1718470800}
+{"o":0.0000008477,"h":0.0000008531,"l":0.0000008449,"c":0.0000008491,"v":336605.933367,"t":1718474400}
+{"o":0.0000008491,"h":0.0000008565,"l":0.0000008471,"c":0.0000008534,"v":819706.606644,"t":1718478000}
+{"o":0.0000008534,"h":0.0000008618,"l":0.0000008516,"c":0.0000008565,"v":49766.86872,"t":1718481600}
+{"o":0.0000008565,"h":0.0000008572,"l":0.0000008493,"c":0.0000008507,"v":0.0,"t":1718485200}
+{"o":0.0000008507,"h":0.0000008536,"l":0.0000008497,"c":0.0000008501,"v":0.0,"t":1718488800}
+{"o":0.0000008501,"h":0.0000008513,"l":0.0000008486,"c":0.0000008497,"v":0.0,"t":1718492400}
+{"o":0.0000008497,"h":0.0000008548,"l":0.0000008488,"c":0.0000008545,"v":0.0,"t":1718496000}
+{"o":0.0000008545,"h":0.0000008569,"l":0.0000008517,"c":0.0000008544,"v":0.0,"t":1718499600}
+{"o":0.0000008544,"h":0.0000008571,"l":0.0000008543,"c":0.0000008566,"v":0.0,"t":1718503200}
+{"o":0.0000008566,"h":0.0000008591,"l":0.0000008551,"c":0.0000008586,"v":0.0,"t":1718506800}
+{"o":0.0000008586,"h":0.0000008636,"l":0.0000008436,"c":0.000000849,"v":1130281.1370679999,"t":1718510400}
+{"o":0.000000849,"h":0.0000008495,"l":0.0000008413,"c":0.0000008417,"v":0.0,"t":1718514000}
+{"o":0.0000008417,"h":0.0000008631,"l":0.0000008385,"c":0.000000859,"v":1264905.9812400001,"t":1718517600}
+{"o":0.000000859,"h":0.0000009034,"l":0.0000008562,"c":0.0000009029,"v":3760301.477709,"t":1718521200}
+{"o":0.0000009029,"h":0.0000009062,"l":0.000000901,"c":0.0000009054,"v":0.0,"t":1718524800}
+{"o":0.0000009054,"h":0.0000009071,"l":0.0000009015,"c":0.0000009016,"v":0.0,"t":1718528400}
+{"o":0.0000009016,"h":0.0000009036,"l":0.0000008919,"c":0.0000008937,"v":360496.289554,"t":1718532000}
+{"o":0.0000008937,"h":0.0000008968,"l":0.0000008929,"c":0.0000008964,"v":0.0,"t":1718535600}
+{"o":0.0000008964,"h":0.0000008978,"l":0.0000008934,"c":0.0000008957,"v":0.0,"t":1718539200}
+{"o":0.0000008957,"h":0.0000008961,"l":0.0000008901,"c":0.0000008908,"v":0.0,"t":1718542800}
+{"o":0.0000008908,"h":0.0000009069,"l":0.0000008848,"c":0.0000009024,"v":74569.218435,"t":1718546400}
+{"o":0.0000009024,"h":0.0000009036,"l":0.0000008877,"c":0.0000008897,"v":3258.270685,"t":1718550000}
+{"o":0.0000008897,"h":0.0000009249,"l":0.0000008855,"c":0.0000009227,"v":3256619.436913,"t":1718553600}
+{"o":0.0000009227,"h":0.0000009441,"l":0.0000009185,"c":0.000000941,"v":174712.526118,"t":1718557200}
+{"o":0.000000941,"h":0.0000009437,"l":0.0000009372,"c":0.0000009382,"v":0.0,"t":1718560800}
+{"o":0.0000009382,"h":0.0000010149,"l":0.0000009303,"c":0.0000010118,"v":10308275.5515879989,"t":1718564400}
+{"o":0.0000010118,"h":0.0000010622,"l":0.0000010076,"c":0.0000010578,"v":12595.103939,"t":1718568000}
+{"o":0.0000010578,"h":0.0000010711,"l":0.0000010537,"c":0.0000010634,"v":1528899.0538309999,"t":1718571600}
+{"o":0.0000010634,"h":0.0000010638,"l":0.0000010502,"c":0.0000010551,"v":0.0,"t":1718575200}
+{"o":0.0000010551,"h":0.0000010566,"l":0.0000010487,"c":0.0000010489,"v":0.0,"t":1718578800}
+{"o":0.0000010489,"h":0.0000010553,"l":0.0000010456,"c":0.0000010545,"v":0.0,"t":1718582400}
+{"o":0.0000010545,"h":0.0000010682,"l":0.000001049,"c":0.0000010609,"v":1000000.0,"t":1718586000}
+{"o":0.0000010609,"h":0.0000010696,"l":0.0000010601,"c":0.0000010634,"v":0.0,"t":1718589600}
+{"o":0.0000010634,"h":0.0000010739,"l":0.000001047,"c":0.0000010673,"v":1414385.1174599999,"t":1718593200}
+{"o":0.0000010673,"h":0.0000010729,"l":0.0000010583,"c":0.0000010587,"v":0.0,"t":1718596800}
+{"o":0.0000010587,"h":0.0000010764,"l":0.0000010536,"c":0.0000010721,"v":174099.363366,"t":1718600400}
+{"o":0.0000010721,"h":0.000001085,"l":0.0000010661,"c":0.0000010778,"v":63161.280788,"t":1718604000}
+{"o":0.0000010778,"h":0.0000010824,"l":0.0000010695,"c":0.0000010765,"v":0.0,"t":1718607600}
+{"o":0.0000010765,"h":0.0000010867,"l":0.0000010714,"c":0.0000010817,"v":0.0,"t":1718611200}
+{"o":0.0000010817,"h":0.0000010951,"l":0.0000010748,"c":0.0000010925,"v":0.0,"t":1718614800}
+{"o":0.0000010925,"h":0.0000011135,"l":0.0000010216,"c":0.0000010314,"v":2043987.8576849999,"t":1718618400}
+{"o":0.0000010314,"h":0.0000010472,"l":0.0000009697,"c":0.0000009761,"v":4187885.6791809998,"t":1718622000}
+{"o":0.0000009761,"h":0.0000009907,"l":0.0000009746,"c":0.0000009815,"v":18138.188863,"t":1718625600}
+{"o":0.0000009815,"h":0.0000010818,"l":0.0000009654,"c":0.0000010776,"v":8498794.9796620011,"t":1718629200}
+{"o":0.0000010776,"h":0.0000010785,"l":0.0000010609,"c":0.0000010698,"v":0.0,"t":1718632800}
+{"o":0.0000010698,"h":0.0000011055,"l":0.0000010659,"c":0.000001092,"v":1000437.9669680001,"t":1718636400}
+{"o":0.000001092,"h":0.0000011069,"l":0.0000010383,"c":0.0000010429,"v":2585229.9830209999,"t":1718640000}
+{"o":0.0000010429,"h":0.0000010431,"l":0.0000010306,"c":0.0000010331,"v":0.0,"t":1718643600}
+{"o":0.0000010331,"h":0.0000010532,"l":0.0000010183,"c":0.0000010403,"v":336450.678738,"t":1718647200}
+{"o":0.0000010403,"h":0.0000010553,"l":0.0000010207,"c":0.0000010343,"v":895649.783151,"t":1718650800}
+{"o":0.0000010343,"h":0.000001051,"l":0.0000010192,"c":0.0000010309,"v":24915.0,"t":1718654400}
+{"o":0.0000010309,"h":0.0000010453,"l":0.0000010249,"c":0.0000010336,"v":90484.121909,"t":1718658000}
+{"o":0.0000010336,"h":0.000001116,"l":0.0000010275,"c":0.000001107,"v":4687623.3720429996,"t":1718661600}
+{"o":0.000001107,"h":0.0000020356,"l":0.0000011041,"c":0.000001532,"v":69526844.0193479657,"t":1718665200}
+{"o":0.000001532,"h":0.0000015673,"l":0.0000011311,"c":0.0000011524,"v":47011389.3078340217,"t":1718668800}
+{"o":0.0000011524,"h":0.0000012686,"l":0.0000010915,"c":0.0000011681,"v":2275818.0606690003,"t":1718672400}
+{"o":0.0000011681,"h":0.0000011845,"l":0.0000011143,"c":0.0000011249,"v":354194.42804,"t":1718676000}
+{"o":0.0000011249,"h":0.0000012902,"l":0.0000011002,"c":0.0000012721,"v":10109062.3905950002,"t":1718679600}
+{"o":0.0000012721,"h":0.0000014168,"l":0.0000012576,"c":0.0000013572,"v":9221870.5849430002,"t":1718683200}
+{"o":0.0000013572,"h":0.0000015106,"l":0.0000013405,"c":0.0000015087,"v":6997726.7035789993,"t":1718686800}
+{"o":0.0000015087,"h":0.0000015274,"l":0.0000013345,"c":0.0000013533,"v":6685806.1296570003,"t":1718690400}
+{"o":0.0000013533,"h":0.0000013797,"l":0.0000013421,"c":0.0000013721,"v":1004974.850981,"t":1718694000}
+{"o":0.0000013721,"h":0.0000013789,"l":0.0000013509,"c":0.0000013582,"v":479523.507264,"t":1718697600}
+{"o":0.0000013582,"h":0.000001372,"l":0.0000013563,"c":0.0000013706,"v":0.0,"t":1718701200}
+{"o":0.0000013706,"h":0.0000014294,"l":0.0000013586,"c":0.0000014137,"v":2400125.7006189995,"t":1718704800}
+{"o":0.0000014137,"h":0.0000014351,"l":0.0000014006,"c":0.0000014094,"v":237125.91192,"t":1718708400}
+{"o":0.0000014094,"h":0.0000014288,"l":0.0000013857,"c":0.0000014099,"v":226248.337455,"t":1718712000}
+{"o":0.0000014099,"h":0.0000014436,"l":0.0000013257,"c":0.0000013554,"v":3292302.255163,"t":1718715600}
+{"o":0.0000013554,"h":0.0000014058,"l":0.0000013068,"c":0.000001382,"v":276361.389807,"t":1718719200}
+{"o":0.000001382,"h":0.0000013934,"l":0.0000013511,"c":0.0000013603,"v":52331.552443,"t":1718722800}
+{"o":0.0000013603,"h":0.0000014075,"l":0.0000013376,"c":0.0000013914,"v":2861093.8150649997,"t":1718726400}
+{"o":0.0000013914,"h":0.0000014129,"l":0.0000013857,"c":0.0000014121,"v":0.0,"t":1718730000}
+{"o":0.0000014121,"h":0.000001423,"l":0.0000013955,"c":0.0000014166,"v":0.0,"t":1718733600}
+{"o":0.0000014166,"h":0.0000014768,"l":0.0000014095,"c":0.000001448,"v":2683694.092338,"t":1718737200}
+{"o":0.000001448,"h":0.0000016235,"l":0.000001405,"c":0.0000014855,"v":9627471.0692159999,"t":1718740800}
+{"o":0.0000014855,"h":0.0000015414,"l":0.0000014651,"c":0.0000015102,"v":642669.079453,"t":1718744400}
+{"o":0.0000015102,"h":0.0000015265,"l":0.0000012948,"c":0.0000012974,"v":9076903.7896170001,"t":1718748000}
+{"o":0.0000012974,"h":0.0000013076,"l":0.0000012891,"c":0.0000012958,"v":1802355.3345650001,"t":1718751600}
+{"o":0.0000012958,"h":0.0000014992,"l":0.0000012793,"c":0.0000014786,"v":8417090.9850619994,"t":1718755200}
+{"o":0.0000014786,"h":0.0000015219,"l":0.0000014507,"c":0.0000014988,"v":970057.355381,"t":1718758800}
+{"o":0.0000014988,"h":0.0000014994,"l":0.0000014633,"c":0.0000014852,"v":965443.7539830001,"t":1718762400}
+{"o":0.0000014852,"h":0.0000014869,"l":0.000001459,"c":0.0000014736,"v":0.0,"t":1718766000}
+{"o":0.0000014736,"h":0.0000015082,"l":0.0000014623,"c":0.0000014992,"v":889265.721949,"t":1718769600}
+{"o":0.0000014992,"h":0.0000015131,"l":0.0000014492,"c":0.0000014627,"v":2726526.5821020002,"t":1718773200}
+{"o":0.0000014627,"h":0.0000014768,"l":0.0000014326,"c":0.0000014569,"v":537487.468402,"t":1718776800}
+{"o":0.0000014569,"h":0.0000014757,"l":0.0000014366,"c":0.0000014559,"v":829435.575497,"t":1718780400}
+{"o":0.0000014559,"h":0.0000014716,"l":0.0000014534,"c":0.0000014692,"v":0.0,"t":1718784000}
+{"o":0.0000014692,"h":0.0000014797,"l":0.000001444,"c":0.0000014557,"v":614254.803461,"t":1718787600}
+{"o":0.0000014557,"h":0.000001463,"l":0.0000014381,"c":0.0000014388,"v":328976.56646,"t":1718791200}
+{"o":0.0000014388,"h":0.0000014643,"l":0.0000014366,"c":0.0000014534,"v":0.0,"t":1718794800}
+{"o":0.0000014534,"h":0.0000014753,"l":0.0000014432,"c":0.0000014629,"v":1114148.9013970001,"t":1718798400}
+{"o":0.0000014629,"h":0.000001532,"l":0.0000014597,"c":0.0000014825,"v":3255956.5463620001,"t":1718802000}
+{"o":0.0000014825,"h":0.0000015039,"l":0.0000014288,"c":0.0000014409,"v":1079906.8131879999,"t":1718805600}
+{"o":0.0000014409,"h":0.0000014489,"l":0.000001433,"c":0.0000014383,"v":584176.153212,"t":1718809200}
+{"o":0.0000014383,"h":0.0000014525,"l":0.0000012878,"c":0.0000012938,"v":9707270.0190469995,"t":1718812800}
+{"o":0.0000012938,"h":0.0000013157,"l":0.0000011935,"c":0.0000012057,"v":5371167.7359730005,"t":1718816400}
+{"o":0.0000012057,"h":0.0000012094,"l":0.000001199,"c":0.0000012074,"v":0.0,"t":1718820000}
+{"o":0.0000012074,"h":0.0000012258,"l":0.0000012069,"c":0.000001216,"v":0.0,"t":1718823600}
+{"o":0.000001216,"h":0.000001233,"l":0.0000011906,"c":0.0000012049,"v":28694.16849,"t":1718827200}
+{"o":0.0000012049,"h":0.000001211,"l":0.0000011801,"c":0.0000011826,"v":1906755.1210370001,"t":1718830800}
+{"o":0.0000011826,"h":0.0000011927,"l":0.0000011797,"c":0.0000011915,"v":0.0,"t":1718834400}
+{"o":0.0000011915,"h":0.0000011932,"l":0.0000011297,"c":0.0000011318,"v":3453084.3082269998,"t":1718838000}
+{"o":0.0000011318,"h":0.0000011696,"l":0.0000011229,"c":0.0000011591,"v":2397149.4542649998,"t":1718841600}
+{"o":0.0000011591,"h":0.0000011816,"l":0.0000011422,"c":0.0000011766,"v":300046.013149,"t":1718845200}
+{"o":0.0000011766,"h":0.0000011884,"l":0.0000011388,"c":0.0000011456,"v":2260127.486546,"t":1718848800}
+{"o":0.0000011456,"h":0.0000011618,"l":0.0000009736,"c":0.0000010349,"v":14111022.9854719974,"t":1718852400}
+{"o":0.0000010349,"h":0.0000010431,"l":0.0000010202,"c":0.0000010292,"v":121475.279744,"t":1718856000}
+{"o":0.0000010292,"h":0.0000010543,"l":0.0000010134,"c":0.000001041,"v":1510722.465573,"t":1718859600}
+{"o":0.000001041,"h":0.0000010461,"l":0.000000997,"c":0.0000010074,"v":2121466.337843,"t":1718863200}
+{"o":0.0000010074,"h":0.000001009,"l":0.0000009895,"c":0.0000009966,"v":0.0,"t":1718866800}
+{"o":0.0000009966,"h":0.0000010013,"l":0.000000992,"c":0.000000992,"v":0.0,"t":1718870400}
+{"o":0.000000992,"h":0.000000996,"l":0.0000009683,"c":0.0000009727,"v":3056682.128182,"t":1718874000}
+{"o":0.0000009727,"h":0.0000009771,"l":0.0000009506,"c":0.0000009523,"v":611506.126755,"t":1718877600}
+{"o":0.0000009523,"h":0.0000009723,"l":0.000000938,"c":0.0000009671,"v":691498.5502780001,"t":1718881200}
+{"o":0.0000009671,"h":0.0000009746,"l":0.0000009612,"c":0.0000009744,"v":0.0,"t":1718884800}
+{"o":0.0000009744,"h":0.0000009995,"l":0.0000009695,"c":0.0000009979,"v":0.0,"t":1718888400}
+{"o":0.0000009979,"h":0.0000010156,"l":0.0000009445,"c":0.0000009488,"v":9029.970646,"t":1718892000}
+{"o":0.0000009488,"h":0.0000009586,"l":0.0000009089,"c":0.0000009198,"v":2408000.0,"t":1718895600}
+{"o":0.0000009198,"h":0.0000009292,"l":0.0000009076,"c":0.0000009125,"v":465296.899139,"t":1718899200}
+{"o":0.0000009125,"h":0.0000009461,"l":0.0000009013,"c":0.0000009327,"v":1928281.2192899999,"t":1718902800}
+{"o":0.0000009327,"h":0.0000009359,"l":0.0000009246,"c":0.0000009355,"v":0.0,"t":1718906400}
+{"o":0.0000009355,"h":0.0000009411,"l":0.0000009161,"c":0.0000009189,"v":1400823.17475,"t":1718910000}
+{"o":0.0000009189,"h":0.0000009231,"l":0.0000009113,"c":0.0000009186,"v":1992572.111974,"t":1718913600}
+{"o":0.0000009186,"h":0.000000923,"l":0.0000009139,"c":0.0000009222,"v":0.0,"t":1718917200}
+{"o":0.0000009222,"h":0.0000009233,"l":0.0000009171,"c":0.0000009209,"v":0.0,"t":1718920800}
+{"o":0.0000009209,"h":0.0000009247,"l":0.0000009185,"c":0.0000009238,"v":0.0,"t":1718924400}
+{"o":0.0000009238,"h":0.0000009377,"l":0.0000009197,"c":0.0000009309,"v":563891.004688,"t":1718928000}
+{"o":0.0000009309,"h":0.0000009342,"l":0.0000009207,"c":0.0000009222,"v":0.0,"t":1718931600}
+{"o":0.0000009222,"h":0.0000009318,"l":0.0000008419,"c":0.0000008532,"v":8260052.1069910005,"t":1718935200}
+{"o":0.0000008532,"h":0.0000008615,"l":0.0000008527,"c":0.0000008556,"v":0.0,"t":1718938800}
+{"o":0.0000008556,"h":0.000000878,"l":0.0000008516,"c":0.00000087,"v":2180782.3889609999,"t":1718942400}
+{"o":0.00000087,"h":0.0000008818,"l":0.0000008692,"c":0.0000008763,"v":21659.867142,"t":1718946000}
+{"o":0.0000008763,"h":0.0000008826,"l":0.0000008748,"c":0.0000008794,"v":0.0,"t":1718949600}
+{"o":0.0000008794,"h":0.000000898,"l":0.0000008755,"c":0.0000008864,"v":54149.719883,"t":1718953200}
+{"o":0.0000008864,"h":0.0000008992,"l":0.0000008744,"c":0.000000892,"v":269478.305193,"t":1718956800}
+{"o":0.000000892,"h":0.0000008972,"l":0.0000008745,"c":0.0000008808,"v":548568.261074,"t":1718960400}
+{"o":0.0000008808,"h":0.0000008851,"l":0.0000008778,"c":0.0000008827,"v":0.0,"t":1718964000}
+{"o":0.0000008827,"h":0.0000008857,"l":0.0000008782,"c":0.0000008825,"v":0.0,"t":1718967600}
+{"o":0.0000008825,"h":0.0000008961,"l":0.0000008794,"c":0.0000008916,"v":260000.0,"t":1718971200}
+{"o":0.0000008916,"h":0.00000091,"l":0.0000008913,"c":0.000000899,"v":0.0,"t":1718974800}
+{"o":0.000000899,"h":0.000000937,"l":0.0000008766,"c":0.0000009132,"v":2940272.5284520001,"t":1718978400}
+{"o":0.0000009132,"h":0.0000009299,"l":0.0000008982,"c":0.0000009148,"v":13119.087645,"t":1718982000}
+{"o":0.0000009148,"h":0.0000009218,"l":0.0000009022,"c":0.0000009138,"v":368030.192649,"t":1718985600}
+{"o":0.0000009138,"h":0.0000009272,"l":0.0000009126,"c":0.0000009264,"v":0.0,"t":1718989200}
+{"o":0.0000009264,"h":0.0000009301,"l":0.0000009032,"c":0.0000009037,"v":0.0,"t":1718992800}
+{"o":0.0000009037,"h":0.0000009095,"l":0.0000008867,"c":0.0000008948,"v":2574076.176345,"t":1718996400}
+{"o":0.0000008948,"h":0.000000906,"l":0.0000008807,"c":0.0000009005,"v":8927.309607,"t":1719000000}
+{"o":0.0000009005,"h":0.000000911,"l":0.0000008936,"c":0.0000008979,"v":0.0,"t":1719003600}
+{"o":0.0000008979,"h":0.000000902,"l":0.0000008584,"c":0.0000008594,"v":4020721.3730250001,"t":1719007200}
+{"o":0.0000008594,"h":0.0000008665,"l":0.0000008444,"c":0.0000008495,"v":1420169.5488379998,"t":1719010800}
+{"o":0.0000008495,"h":0.0000008594,"l":0.0000008228,"c":0.0000008297,"v":2000000.0,"t":1719014400}
+{"o":0.0000008297,"h":0.0000008321,"l":0.0000008261,"c":0.0000008291,"v":0.0,"t":1719018000}
+{"o":0.0000008291,"h":0.0000008297,"l":0.0000008193,"c":0.0000008213,"v":0.0,"t":1719021600}
+{"o":0.0000008213,"h":0.0000008376,"l":0.0000008191,"c":0.0000008287,"v":1661496.4496840001,"t":1719025200}
+{"o":0.0000008287,"h":0.0000008312,"l":0.0000008274,"c":0.0000008284,"v":0.0,"t":1719028800}
+{"o":0.0000008284,"h":0.0000008298,"l":0.0000008074,"c":0.0000008081,"v":3400346.489639,"t":1719032400}
+{"o":0.0000008081,"h":0.0000008124,"l":0.0000007826,"c":0.0000007933,"v":1117104.7842610001,"t":1719036000}
+{"o":0.0000007933,"h":0.0000007979,"l":0.0000007919,"c":0.0000007963,"v":0.0,"t":1719039600}
+{"o":0.0000007963,"h":0.0000008025,"l":0.0000007847,"c":0.0000007903,"v":127001.225404,"t":1719043200}
+{"o":0.0000007903,"h":0.000000792,"l":0.0000007788,"c":0.0000007796,"v":354562.43843,"t":1719046800}
+{"o":0.0000007796,"h":0.0000007829,"l":0.0000007762,"c":0.0000007787,"v":91490.09078,"t":1719050400}
+{"o":0.0000007787,"h":0.0000007814,"l":0.0000007764,"c":0.0000007772,"v":0.0,"t":1719054000}
+{"o":0.0000007772,"h":0.0000007789,"l":0.0000007756,"c":0.0000007785,"v":0.0,"t":1719057600}
+{"o":0.0000007785,"h":0.0000007811,"l":0.0000007775,"c":0.00000078,"v":0.0,"t":1719061200}
+{"o":0.00000078,"h":0.00000078,"l":0.0000007756,"c":0.0000007772,"v":0.0,"t":1719064800}
+{"o":0.0000007772,"h":0.0000007872,"l":0.000000776,"c":0.0000007857,"v":127519.098478,"t":1719068400}
+{"o":0.0000007857,"h":0.0000007872,"l":0.0000007736,"c":0.0000007737,"v":1291087.4662599999,"t":1719072000}
+{"o":0.0000007737,"h":0.0000007801,"l":0.0000007717,"c":0.0000007797,"v":1284692.617232,"t":1719075600}
+{"o":0.0000007797,"h":0.0000007875,"l":0.0000007779,"c":0.0000007863,"v":274509.594341,"t":1719079200}
+{"o":0.0000007863,"h":0.0000007889,"l":0.0000007842,"c":0.0000007859,"v":236552.070552,"t":1719082800}
+{"o":0.0000007859,"h":0.0000007921,"l":0.0000007837,"c":0.0000007892,"v":629641.7295200001,"t":1719086400}
+{"o":0.0000007892,"h":0.0000007919,"l":0.0000007875,"c":0.0000007896,"v":144835.622042,"t":1719090000}
+{"o":0.0000007896,"h":0.0000007957,"l":0.000000789,"c":0.0000007946,"v":282188.899555,"t":1719093600}
+{"o":0.0000007946,"h":0.0000008131,"l":0.0000007943,"c":0.0000008097,"v":1130018.3977260001,"t":1719097200}
+{"o":0.0000008097,"h":0.0000008103,"l":0.0000008015,"c":0.000000804,"v":0.0,"t":1719100800}
+{"o":0.000000804,"h":0.0000008065,"l":0.0000008002,"c":0.0000008022,"v":0.0,"t":1719104400}
+{"o":0.0000008022,"h":0.0000008063,"l":0.0000008012,"c":0.0000008033,"v":0.0,"t":1719108000}
+{"o":0.0000008033,"h":0.0000008054,"l":0.0000008006,"c":0.0000008033,"v":0.0,"t":1719111600}
+{"o":0.0000008033,"h":0.0000008044,"l":0.0000008016,"c":0.0000008044,"v":0.0,"t":1719115200}
+{"o":0.0000008044,"h":0.0000008064,"l":0.0000008024,"c":0.0000008051,"v":0.0,"t":1719118800}
+{"o":0.0000008051,"h":0.000000806,"l":0.0000008022,"c":0.0000008041,"v":12300.718713,"t":1719122400}
+{"o":0.0000008041,"h":0.0000008044,"l":0.0000008015,"c":0.0000008018,"v":0.0,"t":1719126000}
+{"o":0.0000008018,"h":0.0000008039,"l":0.0000008007,"c":0.0000008022,"v":98521.324012,"t":1719129600}
+{"o":0.0000008022,"h":0.0000008044,"l":0.0000008008,"c":0.0000008018,"v":0.0,"t":1719133200}
+{"o":0.0000008018,"h":0.0000008071,"l":0.000000789,"c":0.0000007942,"v":1525006.1781879999,"t":1719136800}
+{"o":0.0000007942,"h":0.0000007965,"l":0.0000007919,"c":0.0000007931,"v":0.0,"t":1719140400}
+{"o":0.0000007931,"h":0.0000007947,"l":0.0000007911,"c":0.0000007946,"v":0.0,"t":1719144000}
+{"o":0.0000007946,"h":0.000000797,"l":0.0000007918,"c":0.0000007959,"v":0.0,"t":1719147600}
+{"o":0.0000007959,"h":0.0000008049,"l":0.000000785,"c":0.0000007936,"v":16596.690582,"t":1719151200}
+{"o":0.0000007936,"h":0.0000007986,"l":0.0000007884,"c":0.0000007951,"v":977434.275934,"t":1719154800}
+{"o":0.0000007951,"h":0.0000008041,"l":0.0000007919,"c":0.0000008004,"v":0.0,"t":1719158400}
+{"o":0.0000008004,"h":0.0000008016,"l":0.0000007947,"c":0.0000007974,"v":0.0,"t":1719162000}
+{"o":0.0000007974,"h":0.0000007977,"l":0.0000007929,"c":0.000000794,"v":0.0,"t":1719165600}
+{"o":0.000000794,"h":0.0000008101,"l":0.0000007895,"c":0.0000008092,"v":1754214.889739,"t":1719169200}
+{"o":0.0000008092,"h":0.0000008238,"l":0.0000008023,"c":0.0000008085,"v":19293.188398,"t":1719172800}
+{"o":0.0000008085,"h":0.0000008171,"l":0.0000008005,"c":0.0000008025,"v":124624.824359,"t":1719176400}
+{"o":0.0000008025,"h":0.0000008147,"l":0.0000008023,"c":0.0000008112,"v":0.0,"t":1719180000}
+{"o":0.0000008112,"h":0.0000008178,"l":0.0000008094,"c":0.0000008145,"v":0.0,"t":1719183600}
+{"o":0.0000008145,"h":0.0000008177,"l":0.0000008072,"c":0.0000008121,"v":0.0,"t":1719187200}
+{"o":0.0000008121,"h":0.0000008289,"l":0.0000008109,"c":0.0000008205,"v":0.0,"t":1719190800}
+{"o":0.0000008205,"h":0.0000008312,"l":0.0000008176,"c":0.0000008268,"v":0.0,"t":1719194400}
+{"o":0.0000008268,"h":0.0000008312,"l":0.000000821,"c":0.00000083,"v":0.0,"t":1719198000}
+{"o":0.00000083,"h":0.000000836,"l":0.000000827,"c":0.000000831,"v":0.0,"t":1719201600}
+{"o":0.000000831,"h":0.0000008505,"l":0.0000007967,"c":0.0000008123,"v":190613.136437,"t":1719205200}
+{"o":0.0000008123,"h":0.0000008155,"l":0.0000008042,"c":0.0000008085,"v":111129.904907,"t":1719208800}
+{"o":0.0000008085,"h":0.0000008124,"l":0.0000008022,"c":0.0000008064,"v":232785.791848,"t":1719212400}
+{"o":0.0000008064,"h":0.0000008105,"l":0.000000797,"c":0.0000008019,"v":0.0,"t":1719216000}
+{"o":0.0000008019,"h":0.0000008288,"l":0.0000007975,"c":0.0000008006,"v":0.0,"t":1719219600}
+{"o":0.0000008006,"h":0.0000008017,"l":0.0000007926,"c":0.0000007958,"v":0.0,"t":1719223200}
+{"o":0.0000007958,"h":0.0000008019,"l":0.0000007918,"c":0.000000794,"v":0.0,"t":1719226800}
+{"o":0.000000794,"h":0.0000008164,"l":0.0000007834,"c":0.0000008068,"v":616333.031658,"t":1719230400}
+{"o":0.0000008068,"h":0.0000008196,"l":0.000000793,"c":0.0000007961,"v":29000.0,"t":1719234000}
+{"o":0.0000007961,"h":0.0000008048,"l":0.0000007908,"c":0.0000007996,"v":0.0,"t":1719237600}
+{"o":0.0000007996,"h":0.0000008342,"l":0.0000007961,"c":0.00000082,"v":241111.154079,"t":1719241200}
+{"o":0.00000082,"h":0.000000823,"l":0.0000008122,"c":0.0000008179,"v":0.0,"t":1719244800}
+{"o":0.0000008179,"h":0.0000008203,"l":0.0000008004,"c":0.0000008081,"v":0.0,"t":1719248400}
+{"o":0.0000008081,"h":0.0000008185,"l":0.0000007951,"c":0.0000007951,"v":0.0,"t":1719252000}
+{"o":0.0000007951,"h":0.0000008313,"l":0.0000007948,"c":0.0000008276,"v":249042.329419,"t":1719255600}
+{"o":0.0000008276,"h":0.0000008412,"l":0.0000008173,"c":0.000000822,"v":0.0,"t":1719259200}
+{"o":0.000000822,"h":0.0000008234,"l":0.0000008025,"c":0.0000008052,"v":0.0,"t":1719262800}
+{"o":0.0000008052,"h":0.0000008098,"l":0.0000007721,"c":0.0000007795,"v":4222687.6375580002,"t":1719266400}
+{"o":0.0000007795,"h":0.0000007795,"l":0.0000007652,"c":0.0000007669,"v":0.0,"t":1719270000}
+{"o":0.0000007669,"h":0.0000007702,"l":0.0000007615,"c":0.0000007653,"v":1000.0,"t":1719273600}
+{"o":0.0000007653,"h":0.000000772,"l":0.0000007467,"c":0.0000007487,"v":2354034.35561,"t":1719277200}
+{"o":0.0000007487,"h":0.0000007522,"l":0.0000007312,"c":0.0000007333,"v":1773410.397598,"t":1719280800}
+{"o":0.0000007333,"h":0.0000007352,"l":0.0000007141,"c":0.0000007181,"v":0.0,"t":1719284400}
+{"o":0.0000007181,"h":0.0000007407,"l":0.0000007149,"c":0.0000007338,"v":442521.63196,"t":1719288000}
+{"o":0.0000007338,"h":0.0000007386,"l":0.0000007287,"c":0.0000007348,"v":434996.150512,"t":1719291600}
+{"o":0.0000007348,"h":0.0000007373,"l":0.0000007324,"c":0.0000007334,"v":0.0,"t":1719295200}
+{"o":0.0000007334,"h":0.0000007406,"l":0.0000007316,"c":0.0000007401,"v":0.0,"t":1719298800}
+{"o":0.0000007401,"h":0.0000007479,"l":0.0000007305,"c":0.000000736,"v":136173.545952,"t":1719302400}
+{"o":0.000000736,"h":0.000000738,"l":0.0000007187,"c":0.0000007215,"v":0.0,"t":1719306000}
+{"o":0.0000007215,"h":0.0000007374,"l":0.0000007107,"c":0.0000007254,"v":148976.653843,"t":1719309600}
+{"o":0.0000007254,"h":0.0000007387,"l":0.0000007248,"c":0.0000007354,"v":390388.690919,"t":1719313200}
+{"o":0.0000007354,"h":0.0000007675,"l":0.0000007292,"c":0.000000764,"v":3746369.4427510002,"t":1719316800}
+{"o":0.000000764,"h":0.0000007652,"l":0.0000007524,"c":0.0000007575,"v":105330.685289,"t":1719320400}
+{"o":0.0000007575,"h":0.0000007583,"l":0.0000007421,"c":0.0000007476,"v":271777.656841,"t":1719324000}
+{"o":0.0000007476,"h":0.0000007694,"l":0.0000007352,"c":0.0000007576,"v":124632.012304,"t":1719327600}
+{"o":0.0000007576,"h":0.00000077,"l":0.0000007561,"c":0.0000007684,"v":64103.975364,"t":1719331200}
+{"o":0.0000007684,"h":0.0000007697,"l":0.0000007613,"c":0.0000007693,"v":0.0,"t":1719334800}
+{"o":0.0000007693,"h":0.0000007711,"l":0.0000007467,"c":0.0000007479,"v":86770.827302,"t":1719338400}
+{"o":0.0000007479,"h":0.0000007667,"l":0.0000007464,"c":0.0000007641,"v":1640608.7696899998,"t":1719342000}
+{"o":0.0000007641,"h":0.0000007717,"l":0.0000007619,"c":0.0000007657,"v":1515547.9602900001,"t":1719345600}
+{"o":0.0000007657,"h":0.0000007719,"l":0.0000007487,"c":0.000000754,"v":766417.170814,"t":1719349200}
+{"o":0.000000754,"h":0.0000007585,"l":0.0000007496,"c":0.0000007566,"v":0.0,"t":1719352800}
+{"o":0.0000007566,"h":0.0000007913,"l":0.0000007484,"c":0.0000007872,"v":5413876.7635960001,"t":1719356400}
+{"o":0.0000007872,"h":0.0000008196,"l":0.0000007832,"c":0.0000008179,"v":540736.3341699999,"t":1719360000}
+{"o":0.0000008179,"h":0.0000008343,"l":0.0000008004,"c":0.0000008177,"v":611753.113305,"t":1719363600}
+{"o":0.0000008177,"h":0.000000833,"l":0.0000008097,"c":0.0000008313,"v":1803820.956095,"t":1719367200}
+{"o":0.0000008313,"h":0.0000008547,"l":0.0000008288,"c":0.0000008506,"v":1354323.511195,"t":1719370800}
+{"o":0.0000008506,"h":0.0000008709,"l":0.0000008485,"c":0.0000008705,"v":1502004.925119,"t":1719374400}
+{"o":0.0000008705,"h":0.0000008806,"l":0.0000008661,"c":0.0000008775,"v":285392.341967,"t":1719378000}
+{"o":0.0000008775,"h":0.0000008822,"l":0.0000008675,"c":0.0000008714,"v":713053.366361,"t":1719381600}
+{"o":0.0000008714,"h":0.0000008724,"l":0.0000008624,"c":0.0000008636,"v":800000.0,"t":1719385200}
+{"o":0.0000008636,"h":0.0000008749,"l":0.0000008619,"c":0.0000008725,"v":0.0,"t":1719388800}
+{"o":0.0000008725,"h":0.0000008745,"l":0.0000008682,"c":0.0000008701,"v":0.0,"t":1719392400}
+{"o":0.0000008701,"h":0.0000008756,"l":0.0000008292,"c":0.0000008317,"v":4284045.6308570001,"t":1719396000}
+{"o":0.0000008317,"h":0.0000008328,"l":0.0000008093,"c":0.000000812,"v":500000.0,"t":1719399600}
+{"o":0.000000812,"h":0.0000008164,"l":0.0000008044,"c":0.0000008136,"v":509569.397614,"t":1719403200}
+{"o":0.0000008136,"h":0.000000816,"l":0.0000008021,"c":0.0000008034,"v":0.0,"t":1719406800}
+{"o":0.0000008034,"h":0.0000008185,"l":0.0000007963,"c":0.0000008057,"v":1096670.9735429999,"t":1719410400}
+{"o":0.0000008057,"h":0.0000008165,"l":0.0000007927,"c":0.0000007987,"v":285392.341967,"t":1719414000}
+{"o":0.0000007987,"h":0.0000008149,"l":0.0000007958,"c":0.0000008126,"v":1541669.852466,"t":1719417600}
+{"o":0.0000008126,"h":0.0000008512,"l":0.0000008102,"c":0.0000008112,"v":0.0,"t":1719421200}
+{"o":0.0000008112,"h":0.0000008182,"l":0.0000008104,"c":0.0000008145,"v":0.0,"t":1719424800}
+{"o":0.0000008145,"h":0.0000008167,"l":0.0000008021,"c":0.0000008026,"v":0.0,"t":1719428400}
+{"o":0.0000008026,"h":0.0000008247,"l":0.0000007984,"c":0.0000008067,"v":2339836.3845489998,"t":1719432000}
+{"o":0.0000008067,"h":0.0000008091,"l":0.0000008017,"c":0.0000008034,"v":0.0,"t":1719435600}
+{"o":0.0000008034,"h":0.0000008074,"l":0.0000007987,"c":0.0000008049,"v":0.0,"t":1719439200}
+{"o":0.0000008049,"h":0.0000008108,"l":0.0000008037,"c":0.0000008081,"v":0.0,"t":1719442800}
+{"o":0.0000008081,"h":0.000000813,"l":0.0000008045,"c":0.0000008083,"v":0.0,"t":1719446400}
+{"o":0.0000008083,"h":0.0000008121,"l":0.0000007846,"c":0.0000007877,"v":1700000.0,"t":1719450000}
+{"o":0.0000007877,"h":0.000000793,"l":0.0000007852,"c":0.0000007858,"v":0.0,"t":1719453600}
+{"o":0.0000007858,"h":0.0000007878,"l":0.0000007798,"c":0.000000782,"v":0.0,"t":1719457200}
+{"o":0.000000782,"h":0.0000007856,"l":0.000000779,"c":0.0000007835,"v":21739.821112,"t":1719460800}
+{"o":0.0000007835,"h":0.0000007895,"l":0.0000007752,"c":0.0000007809,"v":41967.256797,"t":1719464400}
+{"o":0.0000007809,"h":0.0000007867,"l":0.0000007803,"c":0.0000007828,"v":0.0,"t":1719468000}
+{"o":0.0000007828,"h":0.000000785,"l":0.0000007807,"c":0.0000007824,"v":0.0,"t":1719471600}
+{"o":0.0000007824,"h":0.0000007849,"l":0.0000007798,"c":0.0000007799,"v":0.0,"t":1719475200}
+{"o":0.0000007799,"h":0.000000782,"l":0.0000007684,"c":0.000000769,"v":0.0,"t":1719478800}
+{"o":0.000000769,"h":0.0000007712,"l":0.0000007629,"c":0.0000007688,"v":0.0,"t":1719482400}
+{"o":0.0000007688,"h":0.0000007843,"l":0.000000762,"c":0.0000007803,"v":29845.617926,"t":1719486000}
+{"o":0.0000007803,"h":0.0000007829,"l":0.0000007732,"c":0.0000007772,"v":0.0,"t":1719489600}
+{"o":0.0000007772,"h":0.0000007779,"l":0.0000007226,"c":0.0000007332,"v":0.0,"t":1719493200}
+{"o":0.0000007332,"h":0.0000007936,"l":0.0000007174,"c":0.000000791,"v":2457256.5238219998,"t":1719496800}
+{"o":0.000000791,"h":0.0000008011,"l":0.0000007723,"c":0.0000007772,"v":309569.422619,"t":1719500400}
+{"o":0.0000007772,"h":0.0000007961,"l":0.0000007744,"c":0.0000007896,"v":1407783.4942030001,"t":1719504000}
+{"o":0.0000007896,"h":0.000000832,"l":0.0000007851,"c":0.0000008256,"v":2457366.2159730005,"t":1719507600}
+{"o":0.0000008256,"h":0.0000008589,"l":0.0000008189,"c":0.0000008523,"v":5556005.583672001,"t":1719511200}
+{"o":0.0000008523,"h":0.0000008589,"l":0.0000008018,"c":0.0000008047,"v":3979399.5298790005,"t":1719514800}
+{"o":0.0000008047,"h":0.0000008326,"l":0.0000007979,"c":0.0000008231,"v":1887763.9313749999,"t":1719518400}
+{"o":0.0000008231,"h":0.0000008361,"l":0.0000008143,"c":0.0000008278,"v":80469.391411,"t":1719522000}
+{"o":0.0000008278,"h":0.0000008344,"l":0.0000008255,"c":0.0000008303,"v":300279.766853,"t":1719525600}
+{"o":0.0000008303,"h":0.0000008367,"l":0.0000008005,"c":0.0000008044,"v":2684889.7238270002,"t":1719529200}
+{"o":0.0000008044,"h":0.0000008177,"l":0.0000007959,"c":0.0000008118,"v":664835.7338030001,"t":1719532800}
+{"o":0.0000008118,"h":0.0000008141,"l":0.0000007943,"c":0.0000008033,"v":959884.1241970001,"t":1719536400}
+{"o":0.0000008033,"h":0.0000008171,"l":0.0000008012,"c":0.000000814,"v":0.0,"t":1719540000}
+{"o":0.000000814,"h":0.0000008167,"l":0.0000008021,"c":0.0000008033,"v":337350.259678,"t":1719543600}
+{"o":0.0000008033,"h":0.0000008143,"l":0.0000008015,"c":0.000000811,"v":0.0,"t":1719547200}
+{"o":0.000000811,"h":0.0000008268,"l":0.0000008087,"c":0.0000008216,"v":0.0,"t":1719550800}
+{"o":0.0000008216,"h":0.0000008237,"l":0.0000007989,"c":0.0000007999,"v":271058.072262,"t":1719554400}
+{"o":0.0000007999,"h":0.0000009052,"l":0.0000007985,"c":0.000000809,"v":16973742.7494920008,"t":1719558000}
+{"o":0.000000809,"h":0.0000008122,"l":0.0000008046,"c":0.0000008081,"v":0.0,"t":1719561600}
+{"o":0.0000008081,"h":0.0000008117,"l":0.0000008038,"c":0.0000008058,"v":0.0,"t":1719565200}
+{"o":0.0000008058,"h":0.0000008201,"l":0.0000008042,"c":0.0000008171,"v":611200.12425,"t":1719568800}
+{"o":0.0000008171,"h":0.0000008242,"l":0.0000008128,"c":0.0000008214,"v":145963.675557,"t":1719572400}
+{"o":0.0000008214,"h":0.0000008288,"l":0.000000787,"c":0.0000007999,"v":3083762.1487520002,"t":1719576000}
+{"o":0.0000007999,"h":0.0000008079,"l":0.0000007939,"c":0.000000805,"v":0.0,"t":1719579600}
+{"o":0.000000805,"h":0.0000008172,"l":0.0000007833,"c":0.0000007955,"v":356466.472271,"t":1719583200}
+{"o":0.0000007955,"h":0.0000008011,"l":0.0000007619,"c":0.0000007734,"v":1159273.4344240001,"t":1719586800}
+{"o":0.0000007734,"h":0.000000785,"l":0.0000007681,"c":0.0000007707,"v":466176.001035,"t":1719590400}
+{"o":0.0000007707,"h":0.0000007889,"l":0.0000007602,"c":0.0000007715,"v":272576.217281,"t":1719594000}
+{"o":0.0000007715,"h":0.0000007757,"l":0.0000007673,"c":0.0000007709,"v":92035.583735,"t":1719597600}
+{"o":0.0000007709,"h":0.0000007861,"l":0.0000007693,"c":0.0000007821,"v":542304.7897739999,"t":1719601200}
+{"o":0.0000007821,"h":0.0000007884,"l":0.0000007777,"c":0.0000007865,"v":0.0,"t":1719604800}
+{"o":0.0000007865,"h":0.0000007926,"l":0.0000007832,"c":0.000000785,"v":0.0,"t":1719608400}
+{"o":0.000000785,"h":0.000000788,"l":0.0000007833,"c":0.0000007868,"v":0.0,"t":1719612000}
+{"o":0.0000007868,"h":0.0000007892,"l":0.000000786,"c":0.000000787,"v":0.0,"t":1719615600}
+{"o":0.000000787,"h":0.0000007873,"l":0.0000007786,"c":0.0000007813,"v":0.0,"t":1719619200}
+{"o":0.0000007813,"h":0.0000007818,"l":0.0000007729,"c":0.000000776,"v":0.0,"t":1719622800}
+{"o":0.000000776,"h":0.0000007778,"l":0.0000007704,"c":0.000000772,"v":294592.14939,"t":1719626400}
+{"o":0.000000772,"h":0.000000775,"l":0.0000007712,"c":0.0000007736,"v":0.0,"t":1719630000}
+{"o":0.0000007736,"h":0.0000007765,"l":0.000000773,"c":0.0000007756,"v":0.0,"t":1719633600}
+{"o":0.0000007756,"h":0.0000007824,"l":0.0000007662,"c":0.0000007705,"v":638710.549534,"t":1719637200}
+{"o":0.0000007705,"h":0.0000007706,"l":0.0000007535,"c":0.0000007545,"v":1634166.1117949998,"t":1719640800}
+{"o":0.0000007545,"h":0.0000007545,"l":0.0000007472,"c":0.0000007498,"v":0.0,"t":1719644400}
+{"o":0.0000007498,"h":0.0000007527,"l":0.0000007482,"c":0.0000007489,"v":0.0,"t":1719648000}
+{"o":0.0000007489,"h":0.0000007516,"l":0.0000007456,"c":0.0000007456,"v":0.0,"t":1719651600}
+{"o":0.0000007456,"h":0.0000007491,"l":0.0000007438,"c":0.0000007484,"v":337363.443848,"t":1719655200}
+{"o":0.0000007484,"h":0.0000007503,"l":0.0000007437,"c":0.0000007443,"v":513701.853168,"t":1719658800}
+{"o":0.0000007443,"h":0.0000007476,"l":0.0000007424,"c":0.000000746,"v":0.0,"t":1719662400}
+{"o":0.000000746,"h":0.0000007482,"l":0.0000007406,"c":0.0000007423,"v":7844.096183,"t":1719666000}
+{"o":0.0000007423,"h":0.0000007455,"l":0.0000007398,"c":0.0000007441,"v":0.0,"t":1719669600}
+{"o":0.0000007441,"h":0.0000007461,"l":0.0000007391,"c":0.0000007397,"v":13.270119,"t":1719673200}
+{"o":0.0000007397,"h":0.0000007435,"l":0.0000007129,"c":0.0000007157,"v":3028151.6027229996,"t":1719676800}
+{"o":0.0000007157,"h":0.0000007182,"l":0.0000006964,"c":0.0000006968,"v":3637400.2045490001,"t":1719680400}
+{"o":0.0000006968,"h":0.0000007005,"l":0.0000006799,"c":0.0000006832,"v":623868.748439,"t":1719684000}
+{"o":0.0000006832,"h":0.0000006889,"l":0.0000006828,"c":0.0000006847,"v":14.480452,"t":1719687600}
+{"o":0.0000006847,"h":0.0000006893,"l":0.0000006843,"c":0.0000006881,"v":0.0,"t":1719691200}
+{"o":0.0000006881,"h":0.0000006908,"l":0.000000664,"c":0.0000006695,"v":3556066.6404729998,"t":1719694800}
+{"o":0.0000006695,"h":0.0000006743,"l":0.0000006451,"c":0.0000006563,"v":5331027.6885369997,"t":1719698400}
+{"o":0.0000006563,"h":0.0000006567,"l":0.0000006538,"c":0.0000006555,"v":0.0,"t":1719702000}
+{"o":0.0000006555,"h":0.0000006639,"l":0.0000006516,"c":0.0000006601,"v":1815809.766084,"t":1719705600}
+{"o":0.0000006601,"h":0.000000665,"l":0.0000006599,"c":0.0000006633,"v":0.0,"t":1719709200}
+{"o":0.0000006633,"h":0.000000672,"l":0.0000006629,"c":0.0000006691,"v":0.0,"t":1719712800}
+{"o":0.0000006691,"h":0.0000006725,"l":0.0000006534,"c":0.000000658,"v":1694432.058495,"t":1719716400}
+{"o":0.000000658,"h":0.0000006622,"l":0.0000006349,"c":0.0000006381,"v":2531893.5906150001,"t":1719720000}
+{"o":0.0000006381,"h":0.00000064,"l":0.0000006316,"c":0.0000006325,"v":1236903.0513670002,"t":1719723600}
+{"o":0.0000006325,"h":0.0000006333,"l":0.000000623,"c":0.000000623,"v":1596675.7788740001,"t":1719727200}
+{"o":0.000000623,"h":0.0000006234,"l":0.0000006142,"c":0.0000006162,"v":0.0,"t":1719730800}
+{"o":0.0000006162,"h":0.0000006291,"l":0.0000006125,"c":0.000000625,"v":105259.636255,"t":1719734400}
+{"o":0.000000625,"h":0.0000006266,"l":0.0000006227,"c":0.000000626,"v":0.0,"t":1719738000}
+{"o":0.000000626,"h":0.0000006288,"l":0.0000006249,"c":0.0000006269,"v":0.0,"t":1719741600}
+{"o":0.0000006269,"h":0.0000006274,"l":0.0000006206,"c":0.0000006219,"v":36002.644949,"t":1719745200}
+{"o":0.0000006219,"h":0.0000006245,"l":0.0000006179,"c":0.0000006201,"v":150000.0,"t":1719748800}
+{"o":0.0000006201,"h":0.0000006204,"l":0.0000006141,"c":0.0000006144,"v":0.0,"t":1719752400}
+{"o":0.0000006144,"h":0.0000006173,"l":0.000000614,"c":0.0000006154,"v":0.0,"t":1719756000}
+{"o":0.0000006154,"h":0.0000006156,"l":0.0000006075,"c":0.0000006086,"v":0.0,"t":1719759600}
+{"o":0.0000006086,"h":0.0000006138,"l":0.0000006078,"c":0.0000006108,"v":0.0,"t":1719763200}
+{"o":0.0000006108,"h":0.0000006272,"l":0.0000006064,"c":0.0000006226,"v":790773.872292,"t":1719766800}
+{"o":0.0000006226,"h":0.0000006238,"l":0.0000006153,"c":0.0000006177,"v":0.0,"t":1719770400}
+{"o":0.0000006177,"h":0.0000006205,"l":0.0000006171,"c":0.0000006192,"v":0.0,"t":1719774000}
+{"o":0.0000006192,"h":0.000000621,"l":0.0000006149,"c":0.000000621,"v":0.0,"t":1719777600}
+{"o":0.000000621,"h":0.0000006241,"l":0.0000006194,"c":0.0000006216,"v":913860.1185409999,"t":1719781200}
+{"o":0.0000006216,"h":0.0000006219,"l":0.0000006059,"c":0.000000608,"v":521031.584434,"t":1719784800}
+{"o":0.000000608,"h":0.000000611,"l":0.0000006072,"c":0.0000006099,"v":0.0,"t":1719788400}
+{"o":0.0000006099,"h":0.0000006124,"l":0.0000006038,"c":0.0000006047,"v":0.0,"t":1719792000}
+{"o":0.0000006047,"h":0.0000006173,"l":0.0000005994,"c":0.0000006142,"v":150000.0,"t":1719795600}
+{"o":0.0000006142,"h":0.0000006189,"l":0.0000006113,"c":0.0000006171,"v":16464.112144,"t":1719799200}
+{"o":0.0000006171,"h":0.0000006173,"l":0.0000006146,"c":0.0000006162,"v":0.0,"t":1719802800}
+{"o":0.0000006162,"h":0.0000006177,"l":0.0000006115,"c":0.0000006143,"v":18527.023411,"t":1719806400}
+{"o":0.0000006143,"h":0.0000006145,"l":0.0000006037,"c":0.0000006053,"v":2506652.3214250002,"t":1719810000}
+{"o":0.0000006053,"h":0.0000006091,"l":0.0000005864,"c":0.0000005874,"v":2532000.0,"t":1719813600}
+{"o":0.0000005874,"h":0.0000005893,"l":0.0000005846,"c":0.0000005863,"v":0.0,"t":1719817200}
+{"o":0.0000005863,"h":0.000000592,"l":0.000000581,"c":0.0000005874,"v":1697506.7736259999,"t":1719820800}
+{"o":0.0000005874,"h":0.0000005999,"l":0.000000585,"c":0.0000005961,"v":836888.29346,"t":1719824400}
+{"o":0.0000005961,"h":0.0000006007,"l":0.0000005925,"c":0.0000005967,"v":841088.479054,"t":1719828000}
+{"o":0.0000005967,"h":0.0000006008,"l":0.0000005746,"c":0.0000005838,"v":3647044.9688979997,"t":1719831600}
+{"o":0.0000005838,"h":0.000000584,"l":0.0000005744,"c":0.0000005744,"v":2304363.4159240001,"t":1719835200}
+{"o":0.0000005744,"h":0.0000005789,"l":0.0000005702,"c":0.0000005761,"v":0.0,"t":1719838800}
+{"o":0.0000005761,"h":0.0000005793,"l":0.0000005658,"c":0.0000005666,"v":436988.068754,"t":1719842400}
+{"o":0.0000005666,"h":0.0000005737,"l":0.0000005634,"c":0.0000005698,"v":259899.651184,"t":1719846000}
+{"o":0.0000005698,"h":0.0000005739,"l":0.0000005666,"c":0.0000005715,"v":0.0,"t":1719849600}
+{"o":0.0000005715,"h":0.0000005757,"l":0.000000569,"c":0.0000005717,"v":13299.037755,"t":1719853200}
+{"o":0.0000005717,"h":0.0000005759,"l":0.0000005687,"c":0.0000005739,"v":67323.505312,"t":1719856800}
+{"o":0.0000005739,"h":0.0000005783,"l":0.0000005734,"c":0.0000005753,"v":0.0,"t":1719860400}
+{"o":0.0000005753,"h":0.000000576,"l":0.0000005725,"c":0.0000005746,"v":0.0,"t":1719864000}
+{"o":0.0000005746,"h":0.0000005761,"l":0.0000005718,"c":0.0000005745,"v":0.0,"t":1719867600}
+{"o":0.0000005745,"h":0.0000005809,"l":0.0000005633,"c":0.000000567,"v":1237341.148877,"t":1719871200}
+{"o":0.000000567,"h":0.0000005698,"l":0.0000005657,"c":0.0000005675,"v":0.0,"t":1719874800}
+{"o":0.0000005675,"h":0.0000005695,"l":0.0000005459,"c":0.000000547,"v":2872200.9083500002,"t":1719878400}
+{"o":0.000000547,"h":0.0000005484,"l":0.0000005451,"c":0.0000005458,"v":0.0,"t":1719882000}
+{"o":0.0000005458,"h":0.0000005519,"l":0.0000005407,"c":0.0000005466,"v":311975.092238,"t":1719885600}
+{"o":0.0000005466,"h":0.0000005487,"l":0.0000005429,"c":0.0000005461,"v":0.0,"t":1719889200}
+{"o":0.0000005461,"h":0.0000005545,"l":0.0000005435,"c":0.0000005543,"v":227829.8325,"t":1719892800}
+{"o":0.0000005543,"h":0.0000005549,"l":0.0000005453,"c":0.0000005462,"v":1000000.0,"t":1719896400}
+{"o":0.0000005462,"h":0.0000005518,"l":0.0000005458,"c":0.000000551,"v":0.0,"t":1719900000}
+{"o":0.000000551,"h":0.000000554,"l":0.0000005467,"c":0.000000548,"v":310538.881866,"t":1719903600}
+{"o":0.000000548,"h":0.0000005501,"l":0.0000005446,"c":0.0000005461,"v":0.0,"t":1719907200}
+{"o":0.0000005461,"h":0.0000005471,"l":0.0000005442,"c":0.0000005448,"v":0.0,"t":1719910800}
+{"o":0.0000005448,"h":0.0000005473,"l":0.0000005428,"c":0.000000543,"v":0.0,"t":1719914400}
+{"o":0.000000543,"h":0.0000005443,"l":0.0000005383,"c":0.0000005401,"v":0.0,"t":1719918000}
+{"o":0.0000005401,"h":0.0000005426,"l":0.0000005333,"c":0.0000005367,"v":0.0,"t":1719921600}
+{"o":0.0000005367,"h":0.0000005527,"l":0.0000005324,"c":0.0000005515,"v":441163.921941,"t":1719925200}
+{"o":0.0000005515,"h":0.0000005577,"l":0.000000548,"c":0.0000005517,"v":2012015.614051,"t":1719928800}
+{"o":0.0000005517,"h":0.0000005631,"l":0.0000005488,"c":0.0000005602,"v":96976.250995,"t":1719932400}
+{"o":0.0000005602,"h":0.000000563,"l":0.0000005578,"c":0.0000005582,"v":0.0,"t":1719936000}
+{"o":0.0000005582,"h":0.0000005624,"l":0.0000005499,"c":0.0000005501,"v":308675.648575,"t":1719939600}
+{"o":0.0000005501,"h":0.0000005737,"l":0.0000005371,"c":0.0000005623,"v":2044126.612157,"t":1719943200}
+{"o":0.0000005623,"h":0.0000005653,"l":0.0000005061,"c":0.0000005127,"v":10462668.3943729997,"t":1719946800}
+{"o":0.0000005127,"h":0.0000005141,"l":0.0000005104,"c":0.0000005114,"v":0.0,"t":1719950400}
+{"o":0.0000005114,"h":0.0000005167,"l":0.0000005085,"c":0.0000005115,"v":3007458.6015079999,"t":1719954000}
+{"o":0.0000005115,"h":0.0000005115,"l":0.0000004971,"c":0.0000005012,"v":2443400.220061,"t":1719957600}
+{"o":0.0000005012,"h":0.0000005096,"l":0.0000004999,"c":0.0000005087,"v":1976.654425,"t":1719961200}
+{"o":0.0000005087,"h":0.0000005107,"l":0.000000507,"c":0.0000005103,"v":0.0,"t":1719964800}
+{"o":0.0000005103,"h":0.0000005158,"l":0.0000005087,"c":0.0000005145,"v":0.0,"t":1719968400}
+{"o":0.0000005145,"h":0.0000005166,"l":0.0000004887,"c":0.0000004907,"v":4629608.1073949998,"t":1719972000}
+{"o":0.0000004907,"h":0.0000005206,"l":0.0000004907,"c":0.0000005165,"v":6713422.052224,"t":1719975600}
+{"o":0.0000005165,"h":0.0000005263,"l":0.0000005164,"c":0.0000005247,"v":0.0,"t":1719979200}
+{"o":0.0000005247,"h":0.0000005253,"l":0.0000005203,"c":0.0000005205,"v":0.0,"t":1719982800}
+{"o":0.0000005205,"h":0.0000005229,"l":0.0000005195,"c":0.0000005225,"v":0.0,"t":1719986400}
+{"o":0.0000005225,"h":0.000000531,"l":0.000000507,"c":0.0000005157,"v":277271.529597,"t":1719990000}
+{"o":0.0000005157,"h":0.0000005212,"l":0.0000004995,"c":0.0000005011,"v":3583791.0672840001,"t":1719993600}
+{"o":0.0000005011,"h":0.0000005158,"l":0.0000004932,"c":0.0000005134,"v":4063932.2284429995,"t":1719997200}
+{"o":0.0000005134,"h":0.0000005287,"l":0.0000005134,"c":0.0000005216,"v":0.0,"t":1720000800}
+{"o":0.0000005216,"h":0.0000005267,"l":0.0000005209,"c":0.0000005221,"v":0.0,"t":1720004400}
+{"o":0.0000005221,"h":0.0000005337,"l":0.0000005139,"c":0.0000005228,"v":364074.184913,"t":1720008000}
+{"o":0.0000005228,"h":0.0000005247,"l":0.0000005133,"c":0.0000005137,"v":0.0,"t":1720011600}
+{"o":0.0000005137,"h":0.0000005225,"l":0.0000005031,"c":0.0000005121,"v":3612966.4814650002,"t":1720015200}
+{"o":0.0000005121,"h":0.0000005148,"l":0.0000005081,"c":0.0000005121,"v":0.0,"t":1720018800}
+{"o":0.0000005121,"h":0.0000005143,"l":0.0000004843,"c":0.0000004864,"v":3208615.068703,"t":1720022400}
+{"o":0.0000004864,"h":0.0000004904,"l":0.0000004772,"c":0.0000004798,"v":1000000.0,"t":1720026000}
+{"o":0.0000004798,"h":0.0000004994,"l":0.0000004781,"c":0.0000004977,"v":4117409.0267359996,"t":1720029600}
+{"o":0.0000004977,"h":0.0000005064,"l":0.0000004975,"c":0.0000005025,"v":0.0,"t":1720033200}
+{"o":0.0000005025,"h":0.0000005046,"l":0.0000004987,"c":0.000000504,"v":0.0,"t":1720036800}
+{"o":0.000000504,"h":0.0000005067,"l":0.0000004934,"c":0.0000004947,"v":543277.364312,"t":1720040400}
+{"o":0.0000004947,"h":0.0000004986,"l":0.000000494,"c":0.0000004959,"v":0.0,"t":1720044000}
+{"o":0.0000004959,"h":0.0000004995,"l":0.0000004958,"c":0.0000004979,"v":0.0,"t":1720047600}
+{"o":0.0000004979,"h":0.000000498,"l":0.000000491,"c":0.0000004958,"v":0.0,"t":1720051200}
+{"o":0.0000004958,"h":0.0000005268,"l":0.0000004952,"c":0.0000005224,"v":0.0,"t":1720054800}
+{"o":0.0000005224,"h":0.0000005274,"l":0.0000005122,"c":0.0000005144,"v":0.0,"t":1720058400}
+{"o":0.0000005144,"h":0.000000517,"l":0.0000005106,"c":0.0000005112,"v":0.0,"t":1720062000}
+{"o":0.0000005112,"h":0.0000005146,"l":0.0000005103,"c":0.000000513,"v":0.0,"t":1720065600}
+{"o":0.000000513,"h":0.0000005157,"l":0.0000004974,"c":0.0000005002,"v":35870.942541,"t":1720069200}
+{"o":0.0000005002,"h":0.0000005082,"l":0.0000005001,"c":0.0000005054,"v":0.0,"t":1720072800}
+{"o":0.0000005054,"h":0.0000005079,"l":0.0000004822,"c":0.0000004855,"v":3305413.196006,"t":1720076400}
+{"o":0.0000004855,"h":0.0000004928,"l":0.0000004809,"c":0.0000004835,"v":312500.767945,"t":1720080000}
+{"o":0.0000004835,"h":0.0000004897,"l":0.0000004818,"c":0.0000004873,"v":0.0,"t":1720083600}
+{"o":0.0000004873,"h":0.0000004946,"l":0.0000004765,"c":0.0000004771,"v":2503829.8612860003,"t":1720087200}
+{"o":0.0000004771,"h":0.0000004837,"l":0.0000004681,"c":0.0000004746,"v":210518.417368,"t":1720090800}
+{"o":0.0000004746,"h":0.0000004764,"l":0.0000004685,"c":0.0000004732,"v":23157.794994,"t":1720094400}
+{"o":0.0000004732,"h":0.0000004855,"l":0.0000004717,"c":0.0000004729,"v":0.0,"t":1720098000}
+{"o":0.0000004729,"h":0.000000476,"l":0.0000004657,"c":0.0000004689,"v":0.0,"t":1720101600}
+{"o":0.0000004689,"h":0.0000004812,"l":0.0000004634,"c":0.0000004751,"v":2312.717472,"t":1720105200}
+{"o":0.0000004751,"h":0.0000004801,"l":0.0000004749,"c":0.0000004755,"v":0.0,"t":1720108800}
+{"o":0.0000004755,"h":0.0000004774,"l":0.0000004743,"c":0.0000004755,"v":0.0,"t":1720112400}
+{"o":0.0000004755,"h":0.0000004809,"l":0.0000004669,"c":0.0000004711,"v":660000.0,"t":1720116000}
+{"o":0.0000004711,"h":0.0000004715,"l":0.0000004645,"c":0.0000004713,"v":0.0,"t":1720119600}
+{"o":0.0000004713,"h":0.0000004736,"l":0.0000004677,"c":0.0000004678,"v":0.0,"t":1720123200}
+{"o":0.0000004678,"h":0.0000004746,"l":0.0000004655,"c":0.0000004724,"v":69631.400752,"t":1720126800}
+{"o":0.0000004724,"h":0.0000004816,"l":0.0000004711,"c":0.0000004814,"v":0.0,"t":1720130400}
+{"o":0.0000004814,"h":0.0000005009,"l":0.000000481,"c":0.0000004986,"v":0.0,"t":1720134000}
+{"o":0.0000004986,"h":0.0000005307,"l":0.0000004703,"c":0.0000005125,"v":11978549.8864550013,"t":1720137600}
+{"o":0.0000005125,"h":0.0000005303,"l":0.0000005105,"c":0.0000005174,"v":2315812.7708089999,"t":1720141200}
+{"o":0.0000005174,"h":0.0000005513,"l":0.0000005173,"c":0.0000005418,"v":418826.175377,"t":1720144800}
+{"o":0.0000005418,"h":0.0000005545,"l":0.0000005406,"c":0.000000544,"v":0.0,"t":1720148400}
+{"o":0.000000544,"h":0.0000005548,"l":0.0000005306,"c":0.0000005363,"v":0.0,"t":1720152000}
+{"o":0.0000005363,"h":0.0000005369,"l":0.0000005269,"c":0.0000005286,"v":0.0,"t":1720155600}
+{"o":0.0000005286,"h":0.0000005403,"l":0.0000005125,"c":0.0000005216,"v":700000.0,"t":1720159200}
+{"o":0.0000005216,"h":0.0000005251,"l":0.0000005114,"c":0.0000005124,"v":415266.152887,"t":1720162800}
+{"o":0.0000005124,"h":0.0000005299,"l":0.0000004982,"c":0.0000005155,"v":900000.0,"t":1720166400}
+{"o":0.0000005155,"h":0.0000005184,"l":0.0000005004,"c":0.0000005018,"v":0.0,"t":1720170000}
+{"o":0.0000005018,"h":0.0000005035,"l":0.0000004884,"c":0.0000004925,"v":0.0,"t":1720173600}
+{"o":0.0000004925,"h":0.0000004931,"l":0.000000484,"c":0.0000004867,"v":0.0,"t":1720177200}
+{"o":0.0000004867,"h":0.0000005207,"l":0.000000477,"c":0.0000005201,"v":387176.357855,"t":1720180800}
+{"o":0.0000005201,"h":0.0000005298,"l":0.0000005021,"c":0.0000005108,"v":484806.724764,"t":1720184400}
+{"o":0.0000005108,"h":0.0000005197,"l":0.0000005091,"c":0.0000005128,"v":0.0,"t":1720188000}
+{"o":0.0000005128,"h":0.000000515,"l":0.0000005042,"c":0.0000005045,"v":0.0,"t":1720191600}
+{"o":0.0000005045,"h":0.0000005362,"l":0.0000004991,"c":0.0000005314,"v":3008954.7227809997,"t":1720195200}
+{"o":0.0000005314,"h":0.0000005351,"l":0.0000005279,"c":0.0000005301,"v":0.0,"t":1720198800}
+{"o":0.0000005301,"h":0.0000005334,"l":0.0000005261,"c":0.000000527,"v":0.0,"t":1720202400}
+{"o":0.000000527,"h":0.0000005459,"l":0.0000005263,"c":0.0000005388,"v":3571463.3952799998,"t":1720206000}
+{"o":0.0000005388,"h":0.000000542,"l":0.0000005367,"c":0.0000005376,"v":0.0,"t":1720209600}
+{"o":0.0000005376,"h":0.0000005409,"l":0.0000005297,"c":0.0000005338,"v":1560518.445422,"t":1720213200}
+{"o":0.0000005338,"h":0.0000005366,"l":0.000000528,"c":0.0000005324,"v":188823.660117,"t":1720216800}
+{"o":0.0000005324,"h":0.0000005326,"l":0.0000005285,"c":0.000000531,"v":11559.115638,"t":1720220400}
+{"o":0.000000531,"h":0.0000005343,"l":0.0000005172,"c":0.0000005283,"v":377.226192,"t":1720224000}
+{"o":0.0000005283,"h":0.000000535,"l":0.0000005273,"c":0.0000005344,"v":0.0,"t":1720227600}
+{"o":0.0000005344,"h":0.0000005389,"l":0.0000005323,"c":0.000000534,"v":0.0,"t":1720231200}
+{"o":0.000000534,"h":0.0000005344,"l":0.0000005289,"c":0.0000005308,"v":0.0,"t":1720234800}
+{"o":0.0000005308,"h":0.0000005352,"l":0.0000005289,"c":0.000000535,"v":9417.441691,"t":1720238400}
+{"o":0.000000535,"h":0.0000005351,"l":0.0000005298,"c":0.0000005316,"v":0.0,"t":1720242000}
+{"o":0.0000005316,"h":0.000000534,"l":0.0000005226,"c":0.0000005279,"v":140193.77622,"t":1720245600}
+{"o":0.0000005279,"h":0.0000005291,"l":0.0000005214,"c":0.0000005237,"v":0.0,"t":1720249200}
+{"o":0.0000005237,"h":0.0000005257,"l":0.0000005196,"c":0.0000005233,"v":0.0,"t":1720252800}
+{"o":0.0000005233,"h":0.0000005247,"l":0.0000005126,"c":0.0000005129,"v":0.0,"t":1720256400}
+{"o":0.0000005129,"h":0.0000005339,"l":0.0000005103,"c":0.0000005325,"v":758052.8801810001,"t":1720260000}
+{"o":0.0000005325,"h":0.0000005371,"l":0.0000005321,"c":0.0000005363,"v":0.0,"t":1720263600}
+{"o":0.0000005363,"h":0.0000005399,"l":0.0000005346,"c":0.0000005362,"v":0.0,"t":1720267200}
+{"o":0.0000005362,"h":0.0000005383,"l":0.0000005289,"c":0.0000005326,"v":492278.978688,"t":1720270800}
+{"o":0.0000005326,"h":0.0000005369,"l":0.0000005294,"c":0.0000005309,"v":0.0,"t":1720274400}
+{"o":0.0000005309,"h":0.0000005328,"l":0.0000005222,"c":0.0000005232,"v":322.628734,"t":1720278000}
+{"o":0.0000005232,"h":0.000000527,"l":0.000000517,"c":0.0000005211,"v":0.0,"t":1720281600}
+{"o":0.0000005211,"h":0.0000005233,"l":0.0000005189,"c":0.0000005212,"v":0.0,"t":1720285200}
+{"o":0.0000005212,"h":0.0000005236,"l":0.0000005203,"c":0.0000005212,"v":0.0,"t":1720288800}
+{"o":0.0000005212,"h":0.0000005225,"l":0.0000005188,"c":0.0000005198,"v":0.0,"t":1720292400}
+{"o":0.0000005198,"h":0.0000005312,"l":0.0000005164,"c":0.00000053,"v":500000.0,"t":1720296000}
+{"o":0.00000053,"h":0.0000005302,"l":0.0000005144,"c":0.0000005189,"v":2762660.0871529998,"t":1720299600}
+{"o":0.0000005189,"h":0.0000005191,"l":0.0000005152,"c":0.0000005157,"v":0.0,"t":1720303200}
+{"o":0.0000005157,"h":0.0000005199,"l":0.0000005151,"c":0.0000005189,"v":0.0,"t":1720306800}
+{"o":0.0000005189,"h":0.000000526,"l":0.0000004983,"c":0.0000005057,"v":2792921.1950349999,"t":1720310400}
+{"o":0.0000005057,"h":0.0000005094,"l":0.0000004899,"c":0.000000493,"v":234366.0,"t":1720314000}
+{"o":0.000000493,"h":0.0000004932,"l":0.0000004867,"c":0.0000004883,"v":0.0,"t":1720317600}
+{"o":0.0000004883,"h":0.0000005124,"l":0.0000004881,"c":0.0000005079,"v":4035375.0736870002,"t":1720321200}
+{"o":0.0000005079,"h":0.0000005183,"l":0.0000005079,"c":0.0000005177,"v":0.0,"t":1720324800}
+{"o":0.0000005177,"h":0.0000005266,"l":0.0000005141,"c":0.0000005175,"v":3817846.32559,"t":1720328400}
+{"o":0.0000005175,"h":0.0000005195,"l":0.0000005141,"c":0.000000519,"v":8428.721696,"t":1720332000}
+{"o":0.000000519,"h":0.0000005259,"l":0.0000005163,"c":0.0000005215,"v":0.0,"t":1720335600}
+{"o":0.0000005215,"h":0.0000005229,"l":0.0000005192,"c":0.0000005201,"v":0.0,"t":1720339200}
+{"o":0.0000005201,"h":0.0000005213,"l":0.0000005167,"c":0.0000005184,"v":0.0,"t":1720342800}
+{"o":0.0000005184,"h":0.0000005211,"l":0.0000005157,"c":0.0000005195,"v":0.0,"t":1720346400}
+{"o":0.0000005195,"h":0.0000005212,"l":0.0000005177,"c":0.0000005185,"v":0.0,"t":1720350000}
+{"o":0.0000005185,"h":0.000000523,"l":0.0000005153,"c":0.0000005194,"v":0.0,"t":1720353600}
+{"o":0.0000005194,"h":0.0000005316,"l":0.0000005193,"c":0.0000005304,"v":0.0,"t":1720357200}
+{"o":0.0000005304,"h":0.0000005352,"l":0.0000005133,"c":0.0000005145,"v":181379.596994,"t":1720360800}
+{"o":0.0000005145,"h":0.0000005182,"l":0.0000005105,"c":0.0000005142,"v":0.0,"t":1720364400}
+{"o":0.0000005142,"h":0.0000005152,"l":0.0000005082,"c":0.0000005097,"v":0.0,"t":1720368000}
+{"o":0.0000005097,"h":0.0000005137,"l":0.0000005075,"c":0.0000005082,"v":0.0,"t":1720371600}
+{"o":0.0000005082,"h":0.0000005113,"l":0.000000505,"c":0.000000511,"v":0.0,"t":1720375200}
+{"o":0.000000511,"h":0.000000514,"l":0.0000005093,"c":0.0000005131,"v":0.0,"t":1720378800}
+{"o":0.0000005131,"h":0.0000005164,"l":0.0000005112,"c":0.0000005151,"v":0.0,"t":1720382400}
+{"o":0.0000005151,"h":0.0000005297,"l":0.0000005148,"c":0.000000525,"v":0.0,"t":1720386000}
+{"o":0.000000525,"h":0.0000005321,"l":0.0000005216,"c":0.0000005299,"v":0.0,"t":1720389600}
+{"o":0.0000005299,"h":0.0000005401,"l":0.0000005272,"c":0.0000005355,"v":0.0,"t":1720393200}
+{"o":0.0000005355,"h":0.0000005474,"l":0.00000053,"c":0.0000005459,"v":0.0,"t":1720396800}
+{"o":0.0000005459,"h":0.0000005632,"l":0.0000005168,"c":0.0000005175,"v":192978.211828,"t":1720400400}
+{"o":0.0000005175,"h":0.0000005219,"l":0.0000005075,"c":0.0000005123,"v":0.0,"t":1720404000}
+{"o":0.0000005123,"h":0.0000005156,"l":0.0000005039,"c":0.000000509,"v":2092380.4620769999,"t":1720407600}
+{"o":0.000000509,"h":0.0000005122,"l":0.0000004939,"c":0.0000004955,"v":100374.165628,"t":1720411200}
+{"o":0.0000004955,"h":0.0000004998,"l":0.0000004922,"c":0.0000004963,"v":0.0,"t":1720414800}
+{"o":0.0000004963,"h":0.0000005101,"l":0.000000493,"c":0.000000508,"v":4929.628304,"t":1720418400}
+{"o":0.000000508,"h":0.0000005119,"l":0.0000005067,"c":0.0000005078,"v":0.0,"t":1720422000}
+{"o":0.0000005078,"h":0.0000005089,"l":0.0000004792,"c":0.0000004795,"v":0.0,"t":1720425600}
+{"o":0.0000004795,"h":0.0000004847,"l":0.0000004754,"c":0.0000004825,"v":0.0,"t":1720429200}
+{"o":0.0000004825,"h":0.0000004886,"l":0.000000478,"c":0.0000004867,"v":0.0,"t":1720432800}
+{"o":0.0000004867,"h":0.000000487,"l":0.0000004752,"c":0.0000004792,"v":0.0,"t":1720436400}
+{"o":0.0000004792,"h":0.0000005117,"l":0.0000004746,"c":0.0000005076,"v":9821.204816,"t":1720440000}
+{"o":0.0000005076,"h":0.0000005106,"l":0.0000005043,"c":0.0000005069,"v":0.0,"t":1720443600}
+{"o":0.0000005069,"h":0.0000005333,"l":0.0000005016,"c":0.0000005133,"v":39424.073915,"t":1720447200}
+{"o":0.0000005133,"h":0.0000005194,"l":0.0000005063,"c":0.0000005168,"v":0.0,"t":1720450800}
+{"o":0.0000005168,"h":0.0000005267,"l":0.0000005122,"c":0.0000005198,"v":0.0,"t":1720454400}
+{"o":0.0000005198,"h":0.0000005228,"l":0.0000005151,"c":0.0000005181,"v":0.0,"t":1720458000}
+{"o":0.0000005181,"h":0.0000005204,"l":0.0000005138,"c":0.0000005149,"v":0.0,"t":1720461600}
+{"o":0.0000005149,"h":0.0000005174,"l":0.0000005124,"c":0.0000005131,"v":0.0,"t":1720465200}
+{"o":0.0000005131,"h":0.0000005166,"l":0.0000005056,"c":0.000000512,"v":0.0,"t":1720468800}
+{"o":0.000000512,"h":0.0000005128,"l":0.0000005031,"c":0.0000005067,"v":0.0,"t":1720472400}
+{"o":0.0000005067,"h":0.0000005084,"l":0.0000005032,"c":0.0000005059,"v":0.0,"t":1720476000}
+{"o":0.0000005059,"h":0.0000005126,"l":0.0000005051,"c":0.0000005074,"v":0.0,"t":1720479600}
+{"o":0.0000005074,"h":0.000000516,"l":0.0000005024,"c":0.0000005086,"v":19706.047869,"t":1720483200}
+{"o":0.0000005086,"h":0.0000005131,"l":0.0000004979,"c":0.0000005122,"v":0.0,"t":1720486800}
+{"o":0.0000005122,"h":0.000000515,"l":0.0000005023,"c":0.0000005027,"v":0.0,"t":1720490400}
+{"o":0.0000005027,"h":0.0000005073,"l":0.0000004995,"c":0.0000005004,"v":0.0,"t":1720494000}
+{"o":0.0000005004,"h":0.0000005017,"l":0.0000004961,"c":0.0000004992,"v":0.0,"t":1720497600}
+{"o":0.0000004992,"h":0.0000005003,"l":0.0000004963,"c":0.0000004966,"v":0.0,"t":1720501200}
+{"o":0.0000004966,"h":0.0000005047,"l":0.0000004902,"c":0.0000004982,"v":2930008.0351229999,"t":1720504800}
+{"o":0.0000004982,"h":0.0000005012,"l":0.0000004959,"c":0.0000005003,"v":0.0,"t":1720508400}
+{"o":0.0000005003,"h":0.0000005025,"l":0.0000004903,"c":0.000000496,"v":304035.633866,"t":1720512000}
+{"o":0.000000496,"h":0.0000004989,"l":0.0000004815,"c":0.0000004865,"v":2930008.0351229999,"t":1720515600}
+{"o":0.0000004865,"h":0.0000004898,"l":0.0000004852,"c":0.0000004877,"v":0.0,"t":1720519200}
+{"o":0.0000004877,"h":0.0000004916,"l":0.0000004727,"c":0.0000004732,"v":16287.761493,"t":1720522800}
+{"o":0.0000004732,"h":0.0000004848,"l":0.000000472,"c":0.0000004842,"v":208236.815566,"t":1720526400}
+{"o":0.0000004842,"h":0.0000004888,"l":0.0000004825,"c":0.0000004855,"v":0.0,"t":1720530000}
+{"o":0.0000004855,"h":0.0000004908,"l":0.0000004729,"c":0.0000004857,"v":3795.708285,"t":1720533600}
+{"o":0.0000004857,"h":0.0000004874,"l":0.0000004806,"c":0.0000004809,"v":0.0,"t":1720537200}
+{"o":0.0000004809,"h":0.0000004824,"l":0.0000004739,"c":0.0000004739,"v":0.0,"t":1720540800}
+{"o":0.0000004739,"h":0.0000004795,"l":0.0000004725,"c":0.0000004779,"v":0.0,"t":1720544400}
+{"o":0.0000004779,"h":0.0000004793,"l":0.0000004717,"c":0.000000474,"v":0.0,"t":1720548000}
+{"o":0.000000474,"h":0.0000004771,"l":0.0000004737,"c":0.0000004757,"v":0.0,"t":1720551600}
+{"o":0.0000004757,"h":0.0000004873,"l":0.0000004709,"c":0.000000485,"v":2058889.736909,"t":1720555200}
+{"o":0.000000485,"h":0.0000004876,"l":0.0000004826,"c":0.0000004871,"v":0.0,"t":1720558800}
+{"o":0.0000004871,"h":0.0000004909,"l":0.0000004856,"c":0.0000004895,"v":0.0,"t":1720562400}
+{"o":0.0000004895,"h":0.0000004906,"l":0.0000004872,"c":0.0000004893,"v":0.0,"t":1720566000}
+{"o":0.0000004893,"h":0.0000010074,"l":0.0000004856,"c":0.0000004937,"v":162179471.2841139436,"t":1720569600}
+{"o":0.0000004937,"h":0.0000004988,"l":0.0000004882,"c":0.000000493,"v":375375.394631,"t":1720573200}
+{"o":0.000000493,"h":0.0000004956,"l":0.0000004897,"c":0.0000004903,"v":0.0,"t":1720576800}
+{"o":0.0000004903,"h":0.0000004921,"l":0.0000004854,"c":0.0000004858,"v":1000000.0,"t":1720580400}
+{"o":0.0000004858,"h":0.0000004858,"l":0.0000004727,"c":0.000000474,"v":0.0,"t":1720584000}
+{"o":0.000000474,"h":0.0000004899,"l":0.0000004711,"c":0.000000489,"v":373123.142264,"t":1720587600}
+{"o":0.000000489,"h":0.0000004909,"l":0.0000004858,"c":0.0000004861,"v":0.0,"t":1720591200}
+{"o":0.0000004861,"h":0.0000004919,"l":0.0000004858,"c":0.0000004887,"v":0.0,"t":1720594800}
+{"o":0.0000004887,"h":0.0000004916,"l":0.0000004875,"c":0.0000004893,"v":0.0,"t":1720598400}
+{"o":0.0000004893,"h":0.0000004949,"l":0.0000004893,"c":0.0000004925,"v":0.0,"t":1720602000}
+{"o":0.0000004925,"h":0.0000004938,"l":0.0000004894,"c":0.0000004895,"v":0.0,"t":1720605600}
+{"o":0.0000004895,"h":0.0000004951,"l":0.0000004893,"c":0.0000004934,"v":0.0,"t":1720609200}
+{"o":0.0000004934,"h":0.0000005009,"l":0.0000004815,"c":0.0000004856,"v":362999.694027,"t":1720612800}
+{"o":0.0000004856,"h":0.0000004922,"l":0.0000004824,"c":0.0000004896,"v":782907.995809,"t":1720616400}
+{"o":0.0000004896,"h":0.0000004962,"l":0.0000004875,"c":0.0000004938,"v":312929.40942,"t":1720620000}
+{"o":0.0000004938,"h":0.0000004967,"l":0.0000004885,"c":0.0000004906,"v":143001.777443,"t":1720623600}
+{"o":0.0000004906,"h":0.0000004915,"l":0.0000004855,"c":0.0000004904,"v":0.0,"t":1720627200}
+{"o":0.0000004904,"h":0.0000004934,"l":0.0000004901,"c":0.0000004908,"v":0.0,"t":1720630800}
+{"o":0.0000004908,"h":0.0000004965,"l":0.0000004891,"c":0.0000004954,"v":301334.007049,"t":1720634400}
+{"o":0.0000004954,"h":0.0000004974,"l":0.0000004755,"c":0.0000004767,"v":4097948.7433970002,"t":1720638000}
+{"o":0.0000004767,"h":0.0000004785,"l":0.0000004751,"c":0.0000004774,"v":0.0,"t":1720641600}
+{"o":0.0000004774,"h":0.0000004795,"l":0.0000004757,"c":0.000000476,"v":423921.160297,"t":1720645200}
+{"o":0.000000476,"h":0.0000004785,"l":0.0000004733,"c":0.0000004769,"v":256333.135681,"t":1720648800}
+{"o":0.0000004769,"h":0.000000478,"l":0.000000474,"c":0.0000004754,"v":0.0,"t":1720652400}
+{"o":0.0000004754,"h":0.000000481,"l":0.0000004754,"c":0.0000004766,"v":0.0,"t":1720656000}
+{"o":0.0000004766,"h":0.0000004849,"l":0.000000472,"c":0.0000004768,"v":57492.492043,"t":1720659600}
+{"o":0.0000004768,"h":0.0000004805,"l":0.0000004755,"c":0.0000004805,"v":0.0,"t":1720663200}
+{"o":0.0000004805,"h":0.0000004892,"l":0.0000004754,"c":0.0000004811,"v":1410181.99312,"t":1720666800}
+{"o":0.0000004811,"h":0.000000483,"l":0.0000004788,"c":0.0000004811,"v":628070.09242,"t":1720670400}
+{"o":0.0000004811,"h":0.0000004823,"l":0.0000004769,"c":0.0000004778,"v":169390.29789,"t":1720674000}
+{"o":0.0000004778,"h":0.0000004789,"l":0.0000004757,"c":0.0000004768,"v":0.0,"t":1720677600}
+{"o":0.0000004768,"h":0.000000478,"l":0.0000004732,"c":0.0000004747,"v":0.0,"t":1720681200}
+{"o":0.0000004747,"h":0.0000004747,"l":0.0000004718,"c":0.0000004734,"v":0.0,"t":1720684800}
+{"o":0.0000004734,"h":0.0000004739,"l":0.0000004718,"c":0.0000004727,"v":0.0,"t":1720688400}
+{"o":0.0000004727,"h":0.0000004745,"l":0.0000004713,"c":0.0000004716,"v":0.0,"t":1720692000}
+{"o":0.0000004716,"h":0.0000004717,"l":0.0000004574,"c":0.0000004585,"v":8358398.0840640003,"t":1720695600}
+{"o":0.0000004585,"h":0.0000004603,"l":0.0000004514,"c":0.0000004582,"v":0.0,"t":1720699200}
+{"o":0.0000004582,"h":0.0000004642,"l":0.0000004578,"c":0.0000004626,"v":0.0,"t":1720702800}
+{"o":0.0000004626,"h":0.0000004703,"l":0.0000004617,"c":0.0000004677,"v":0.0,"t":1720706400}
+{"o":0.0000004677,"h":0.0000004794,"l":0.0000004664,"c":0.0000004758,"v":0.0,"t":1720710000}
+{"o":0.0000004758,"h":0.0000004794,"l":0.0000004737,"c":0.0000004761,"v":0.0,"t":1720713600}
+{"o":0.0000004761,"h":0.0000004798,"l":0.0000004738,"c":0.0000004765,"v":0.0,"t":1720717200}
+{"o":0.0000004765,"h":0.0000004776,"l":0.0000004395,"c":0.0000004487,"v":2765536.845859,"t":1720720800}
+{"o":0.0000004487,"h":0.0000004564,"l":0.000000444,"c":0.0000004512,"v":2058889.736909,"t":1720724400}
+{"o":0.0000004512,"h":0.0000004543,"l":0.0000004418,"c":0.000000444,"v":36422.06431,"t":1720728000}
+{"o":0.000000444,"h":0.0000004476,"l":0.0000004423,"c":0.000000445,"v":5610.762096,"t":1720731600}
+{"o":0.000000445,"h":0.000000456,"l":0.0000004434,"c":0.000000453,"v":3491845.5909499996,"t":1720735200}
+{"o":0.000000453,"h":0.0000004569,"l":0.0000004484,"c":0.0000004566,"v":833822.9392040001,"t":1720738800}
+{"o":0.0000004566,"h":0.0000004575,"l":0.000000452,"c":0.0000004563,"v":0.0,"t":1720742400}
+{"o":0.0000004563,"h":0.0000004811,"l":0.0000004467,"c":0.0000004719,"v":5777372.2826879993,"t":1720746000}
+{"o":0.0000004719,"h":0.0000004736,"l":0.0000004655,"c":0.0000004659,"v":0.0,"t":1720749600}
+{"o":0.0000004659,"h":0.0000004876,"l":0.0000004659,"c":0.0000004861,"v":726341.8178119999,"t":1720753200}
+{"o":0.0000004861,"h":0.0000004899,"l":0.0000004849,"c":0.0000004875,"v":0.0,"t":1720756800}
+{"o":0.0000004875,"h":0.0000004912,"l":0.0000004872,"c":0.0000004894,"v":0.0,"t":1720760400}
+{"o":0.0000004894,"h":0.00000049,"l":0.0000004836,"c":0.0000004869,"v":0.0,"t":1720764000}
+{"o":0.0000004869,"h":0.0000004931,"l":0.0000004853,"c":0.0000004898,"v":1028547.275445,"t":1720767600}
+{"o":0.0000004898,"h":0.0000004915,"l":0.0000004884,"c":0.0000004885,"v":0.0,"t":1720771200}
+{"o":0.0000004885,"h":0.0000004941,"l":0.0000004816,"c":0.0000004861,"v":1466148.8189610001,"t":1720774800}
+{"o":0.0000004861,"h":0.0000004885,"l":0.0000004751,"c":0.0000004779,"v":450036.717053,"t":1720778400}
+{"o":0.0000004779,"h":0.0000004792,"l":0.0000004768,"c":0.0000004775,"v":0.0,"t":1720782000}
+{"o":0.0000004775,"h":0.0000004781,"l":0.0000004714,"c":0.0000004735,"v":0.0,"t":1720785600}
+{"o":0.0000004735,"h":0.0000004741,"l":0.0000004651,"c":0.0000004668,"v":0.0,"t":1720789200}
+{"o":0.0000004668,"h":0.0000004704,"l":0.0000004654,"c":0.0000004698,"v":0.0,"t":1720792800}
+{"o":0.0000004698,"h":0.00000047,"l":0.0000004647,"c":0.0000004666,"v":0.0,"t":1720796400}
+{"o":0.0000004666,"h":0.00000047,"l":0.0000004645,"c":0.0000004679,"v":0.0,"t":1720800000}
+{"o":0.0000004679,"h":0.0000004696,"l":0.0000004654,"c":0.0000004661,"v":0.0,"t":1720803600}
+{"o":0.0000004661,"h":0.0000004773,"l":0.0000004607,"c":0.0000004727,"v":1959837.2619320001,"t":1720807200}
+{"o":0.0000004727,"h":0.0000004779,"l":0.000000472,"c":0.0000004775,"v":0.0,"t":1720810800}
+{"o":0.0000004775,"h":0.0000004839,"l":0.0000004771,"c":0.0000004791,"v":0.0,"t":1720814400}
+{"o":0.0000004791,"h":0.0000004809,"l":0.0000004783,"c":0.0000004785,"v":0.0,"t":1720818000}
+{"o":0.0000004785,"h":0.0000004794,"l":0.0000004765,"c":0.0000004765,"v":0.0,"t":1720821600}
+{"o":0.0000004765,"h":0.0000004775,"l":0.0000004741,"c":0.0000004744,"v":0.0,"t":1720825200}
+{"o":0.0000004744,"h":0.0000004771,"l":0.0000004741,"c":0.0000004757,"v":0.0,"t":1720828800}
+{"o":0.0000004757,"h":0.0000004763,"l":0.0000004728,"c":0.0000004756,"v":0.0,"t":1720832400}
+{"o":0.0000004756,"h":0.0000004782,"l":0.0000004753,"c":0.0000004756,"v":0.0,"t":1720836000}
+{"o":0.0000004756,"h":0.0000004767,"l":0.0000004747,"c":0.0000004765,"v":0.0,"t":1720839600}
+{"o":0.0000004765,"h":0.000000479,"l":0.0000004761,"c":0.0000004786,"v":0.0,"t":1720843200}
+{"o":0.0000004786,"h":0.0000004794,"l":0.0000004751,"c":0.0000004751,"v":0.0,"t":1720846800}
+{"o":0.0000004751,"h":0.0000004767,"l":0.0000004741,"c":0.000000476,"v":0.0,"t":1720850400}
+{"o":0.000000476,"h":0.000000477,"l":0.0000004744,"c":0.0000004747,"v":0.0,"t":1720854000}
+{"o":0.0000004747,"h":0.0000004775,"l":0.0000004737,"c":0.0000004772,"v":0.0,"t":1720857600}
+{"o":0.0000004772,"h":0.0000004777,"l":0.0000004703,"c":0.0000004704,"v":0.0,"t":1720861200}
+{"o":0.0000004704,"h":0.000000475,"l":0.0000004694,"c":0.0000004731,"v":0.0,"t":1720864800}
+{"o":0.0000004731,"h":0.0000004746,"l":0.0000004718,"c":0.0000004721,"v":0.0,"t":1720868400}
+{"o":0.0000004721,"h":0.0000004734,"l":0.0000004706,"c":0.0000004717,"v":0.0,"t":1720872000}
+{"o":0.0000004717,"h":0.0000004736,"l":0.0000004709,"c":0.000000472,"v":0.0,"t":1720875600}
+{"o":0.000000472,"h":0.000000475,"l":0.000000472,"c":0.0000004726,"v":0.0,"t":1720879200}
+{"o":0.0000004726,"h":0.0000004741,"l":0.0000004707,"c":0.0000004711,"v":0.0,"t":1720882800}
+{"o":0.0000004711,"h":0.0000004748,"l":0.0000004697,"c":0.0000004737,"v":0.0,"t":1720886400}
+{"o":0.0000004737,"h":0.0000004747,"l":0.0000004689,"c":0.0000004696,"v":10000.0,"t":1720890000}
+{"o":0.0000004696,"h":0.0000004711,"l":0.0000004603,"c":0.0000004655,"v":1985177.5114850001,"t":1720893600}
+{"o":0.0000004655,"h":0.0000004656,"l":0.0000004635,"c":0.000000464,"v":0.0,"t":1720897200}
+{"o":0.000000464,"h":0.0000004646,"l":0.0000004628,"c":0.0000004642,"v":211170.731053,"t":1720900800}
+{"o":0.0000004642,"h":0.0000004655,"l":0.0000004628,"c":0.0000004628,"v":0.0,"t":1720904400}
+{"o":0.0000004628,"h":0.0000004665,"l":0.0000004564,"c":0.0000004566,"v":603.126198,"t":1720908000}
+{"o":0.0000004566,"h":0.0000005134,"l":0.0000004516,"c":0.0000005119,"v":10011445.8046200015,"t":1720911600}
+{"o":0.0000005119,"h":0.0000005263,"l":0.0000005004,"c":0.0000005152,"v":460897.374333,"t":1720915200}
+{"o":0.0000005152,"h":0.0000005197,"l":0.0000005106,"c":0.0000005132,"v":370512.433812,"t":1720918800}
+{"o":0.0000005132,"h":0.0000005205,"l":0.0000005073,"c":0.0000005127,"v":242189.216054,"t":1720922400}
+{"o":0.0000005127,"h":0.000000513,"l":0.0000005095,"c":0.0000005117,"v":0.0,"t":1720926000}
+{"o":0.0000005117,"h":0.0000005183,"l":0.000000504,"c":0.0000005076,"v":1029136.6276380001,"t":1720929600}
+{"o":0.0000005076,"h":0.0000005305,"l":0.0000005042,"c":0.0000005255,"v":3136987.2131820004,"t":1720933200}
+{"o":0.0000005255,"h":0.0000005388,"l":0.0000005163,"c":0.0000005384,"v":4891893.5853930004,"t":1720936800}
+{"o":0.0000005384,"h":0.0000005391,"l":0.0000005358,"c":0.0000005374,"v":0.0,"t":1720940400}
+{"o":0.0000005374,"h":0.0000005393,"l":0.0000005341,"c":0.0000005348,"v":724872.411646,"t":1720944000}
+{"o":0.0000005348,"h":0.0000005473,"l":0.0000005292,"c":0.0000005378,"v":806207.040612,"t":1720947600}
+{"o":0.0000005378,"h":0.0000005452,"l":0.0000005311,"c":0.0000005372,"v":270562.394792,"t":1720951200}
+{"o":0.0000005372,"h":0.0000005385,"l":0.0000005352,"c":0.000000538,"v":0.0,"t":1720954800}
+{"o":0.000000538,"h":0.0000005424,"l":0.0000005353,"c":0.0000005393,"v":64886.372281,"t":1720958400}
+{"o":0.0000005393,"h":0.0000005604,"l":0.0000005302,"c":0.0000005584,"v":7137727.9610839998,"t":1720962000}
+{"o":0.0000005584,"h":0.0000005622,"l":0.0000005558,"c":0.0000005563,"v":0.0,"t":1720965600}
+{"o":0.0000005563,"h":0.0000005576,"l":0.0000005273,"c":0.0000005279,"v":5309621.8091630004,"t":1720969200}
+{"o":0.0000005279,"h":0.0000005324,"l":0.0000005239,"c":0.000000531,"v":4425383.6962689999,"t":1720972800}
+{"o":0.000000531,"h":0.0000005338,"l":0.0000005304,"c":0.0000005323,"v":0.0,"t":1720976400}
+{"o":0.0000005323,"h":0.0000005382,"l":0.0000005319,"c":0.0000005335,"v":1210659.786633,"t":1720980000}
+{"o":0.0000005335,"h":0.0000005352,"l":0.0000005253,"c":0.0000005254,"v":1000000.311966,"t":1720983600}
+{"o":0.0000005254,"h":0.0000005282,"l":0.0000005192,"c":0.0000005263,"v":778628.312252,"t":1720987200}
+{"o":0.0000005263,"h":0.0000005268,"l":0.000000517,"c":0.0000005173,"v":0.0,"t":1720990800}
+{"o":0.0000005173,"h":0.0000005303,"l":0.0000005168,"c":0.0000005281,"v":942903.494296,"t":1720994400}
+{"o":0.0000005281,"h":0.0000005287,"l":0.0000005233,"c":0.0000005265,"v":0.0,"t":1720998000}
+{"o":0.0000005265,"h":0.0000005409,"l":0.0000005156,"c":0.000000527,"v":767294.328639,"t":1721001600}
+{"o":0.000000527,"h":0.0000005349,"l":0.0000005208,"c":0.0000005229,"v":3226603.4641030002,"t":1721005200}
+{"o":0.0000005229,"h":0.000000524,"l":0.0000005177,"c":0.0000005183,"v":700000.0,"t":1721008800}
+{"o":0.0000005183,"h":0.000000522,"l":0.0000005138,"c":0.0000005159,"v":367493.785575,"t":1721012400}
+{"o":0.0000005159,"h":0.0000005185,"l":0.0000005055,"c":0.0000005059,"v":2904247.2915810002,"t":1721016000}
+{"o":0.0000005059,"h":0.0000005074,"l":0.0000005049,"c":0.0000005057,"v":0.0,"t":1721019600}
+{"o":0.0000005057,"h":0.0000005066,"l":0.0000004997,"c":0.000000502,"v":0.0,"t":1721023200}
+{"o":0.000000502,"h":0.0000005023,"l":0.0000004987,"c":0.0000005015,"v":0.0,"t":1721026800}
+{"o":0.0000005015,"h":0.0000005058,"l":0.0000004988,"c":0.0000005047,"v":864329.585296,"t":1721030400}
+{"o":0.0000005047,"h":0.0000005074,"l":0.0000005042,"c":0.0000005065,"v":0.0,"t":1721034000}
+{"o":0.0000005065,"h":0.0000005097,"l":0.0000005054,"c":0.0000005094,"v":0.0,"t":1721037600}
+{"o":0.0000005094,"h":0.0000005106,"l":0.0000004966,"c":0.000000498,"v":476863.312314,"t":1721041200}
+{"o":0.0000005723,"h":0.000000581,"l":0.0000005648,"c":0.0000005723,"v":2086031.3934619999,"t":1713844800}
+{"o":0.0000005723,"h":0.00000058,"l":0.0000005668,"c":0.0000005757,"v":2621826.3365179999,"t":1713848400}
+{"o":0.0000005757,"h":0.0000006045,"l":0.000000574,"c":0.000000599,"v":3752717.6636969997,"t":1713852000}
+{"o":0.000000599,"h":0.0000006047,"l":0.0000005896,"c":0.0000005941,"v":3024198.7300439999,"t":1713855600}
+{"o":0.0000005941,"h":0.0000005963,"l":0.0000005833,"c":0.0000005847,"v":907158.050401,"t":1713859200}
+{"o":0.0000005847,"h":0.0000005882,"l":0.00000056,"c":0.0000005631,"v":2659.169694,"t":1713862800}
+{"o":0.0000005631,"h":0.0000005662,"l":0.0000005553,"c":0.0000005586,"v":428452.569017,"t":1713866400}
+{"o":0.0000005586,"h":0.0000005646,"l":0.0000005537,"c":0.0000005587,"v":969397.453855,"t":1713870000}
+{"o":0.0000005587,"h":0.000000574,"l":0.0000005558,"c":0.00000057,"v":3126998.1826530001,"t":1713873600}
+{"o":0.00000057,"h":0.0000005734,"l":0.0000004684,"c":0.0000004898,"v":41374576.0397270024,"t":1713877200}
+{"o":0.0000004898,"h":0.0000006752,"l":0.0000004827,"c":0.0000005862,"v":45245185.7140540034,"t":1713880800}
+{"o":0.0000005862,"h":0.0000006002,"l":0.0000005587,"c":0.0000005655,"v":9352518.538741,"t":1713884400}
+{"o":0.0000005655,"h":0.0000005674,"l":0.0000005413,"c":0.0000005456,"v":7114452.0289309993,"t":1713888000}
+{"o":0.0000005456,"h":0.0000006197,"l":0.0000005371,"c":0.000000613,"v":11524540.2951430008,"t":1713891600}
+{"o":0.000000613,"h":0.0000006219,"l":0.0000004929,"c":0.0000005047,"v":41400389.3955230042,"t":1713895200}
+{"o":0.0000005047,"h":0.0000005109,"l":0.0000004663,"c":0.0000004716,"v":14553536.7915479988,"t":1713898800}
+{"o":0.0000004716,"h":0.0000004884,"l":0.0000004707,"c":0.0000004857,"v":6680096.4292169996,"t":1713902400}
+{"o":0.0000004857,"h":0.0000005102,"l":0.0000004831,"c":0.0000005073,"v":9960312.4923479985,"t":1713906000}
+{"o":0.0000005073,"h":0.0000005111,"l":0.0000004907,"c":0.0000004955,"v":1953761.102895,"t":1713909600}
+{"o":0.0000004955,"h":0.0000005025,"l":0.0000004951,"c":0.0000005017,"v":1411124.417412,"t":1713913200}
+{"o":0.0000005017,"h":0.0000005397,"l":0.0000004918,"c":0.000000507,"v":13659653.3379329983,"t":1713916800}
+{"o":0.000000507,"h":0.0000005302,"l":0.0000004995,"c":0.000000525,"v":9160610.6013779994,"t":1713920400}
+{"o":0.000000525,"h":0.0000005339,"l":0.0000004805,"c":0.000000496,"v":17326875.6340990029,"t":1713924000}
+{"o":0.000000496,"h":0.0000004998,"l":0.0000004914,"c":0.000000494,"v":351938.135722,"t":1713927600}
+{"o":0.000000494,"h":0.0000005106,"l":0.0000004856,"c":0.0000004954,"v":5907764.890222,"t":1713931200}
+{"o":0.0000004954,"h":0.0000005276,"l":0.0000004931,"c":0.0000005264,"v":6617698.0741670001,"t":1713934800}
+{"o":0.0000005264,"h":0.0000005299,"l":0.0000005109,"c":0.0000005198,"v":4214689.9439650001,"t":1713938400}
+{"o":0.0000005198,"h":0.0000005293,"l":0.0000005175,"c":0.0000005283,"v":741491.966884,"t":1713942000}
+{"o":0.0000005283,"h":0.0000005321,"l":0.0000005266,"c":0.0000005304,"v":0.0,"t":1713945600}
+{"o":0.0000005304,"h":0.0000005333,"l":0.0000005255,"c":0.000000529,"v":490884.959704,"t":1713949200}
+{"o":0.000000529,"h":0.0000005307,"l":0.0000005261,"c":0.0000005276,"v":0.0,"t":1713952800}
+{"o":0.0000005276,"h":0.0000005362,"l":0.0000005176,"c":0.0000005183,"v":2835674.7349080001,"t":1713956400}
+{"o":0.0000005183,"h":0.0000005212,"l":0.0000004848,"c":0.0000005188,"v":14027406.9235400036,"t":1713960000}
+{"o":0.0000005188,"h":0.0000005346,"l":0.000000506,"c":0.0000005311,"v":6981279.8568979995,"t":1713963600}
+{"o":0.0000005311,"h":0.0000006934,"l":0.0000005286,"c":0.0000005688,"v":65309004.9405429959,"t":1713967200}
+{"o":0.0000005688,"h":0.000000604,"l":0.0000005622,"c":0.0000005772,"v":2190922.4687239998,"t":1713970800}
+{"o":0.0000005772,"h":0.0000005884,"l":0.0000005721,"c":0.0000005836,"v":924445.79461,"t":1713974400}
+{"o":0.0000005836,"h":0.0000006054,"l":0.0000005528,"c":0.0000005832,"v":19384437.888714999,"t":1713978000}
+{"o":0.0000005832,"h":0.0000006003,"l":0.00000056,"c":0.0000005868,"v":3079731.881213,"t":1713981600}
+{"o":0.0000005868,"h":0.0000006628,"l":0.0000005764,"c":0.0000006523,"v":12171109.4611530006,"t":1713985200}
+{"o":0.0000006523,"h":0.0000006592,"l":0.0000006359,"c":0.0000006511,"v":3214607.5094389999,"t":1713988800}
+{"o":0.0000006511,"h":0.0000006573,"l":0.0000006396,"c":0.0000006408,"v":1319703.7990200003,"t":1713992400}
+{"o":0.0000006408,"h":0.0000006556,"l":0.0000005801,"c":0.0000006242,"v":11981366.0492830034,"t":1713996000}
+{"o":0.0000006242,"h":0.000000633,"l":0.0000005812,"c":0.0000005876,"v":5730858.1505889995,"t":1713999600}
+{"o":0.0000005876,"h":0.0000005958,"l":0.0000005807,"c":0.0000005909,"v":168099.402254,"t":1714003200}
+{"o":0.0000005909,"h":0.0000006023,"l":0.000000584,"c":0.0000005972,"v":1329268.0,"t":1714006800}
+{"o":0.0000005972,"h":0.0000006023,"l":0.0000005627,"c":0.0000005654,"v":3122515.2973719998,"t":1714010400}
+{"o":0.0000005654,"h":0.0000005696,"l":0.0000005592,"c":0.0000005642,"v":23588.711421,"t":1714014000}
+{"o":0.0000005642,"h":0.0000005846,"l":0.0000005572,"c":0.0000005744,"v":1438326.4179690001,"t":1714017600}
+{"o":0.0000005744,"h":0.0000005844,"l":0.0000005702,"c":0.0000005778,"v":1722228.4235459999,"t":1714021200}
+{"o":0.0000005778,"h":0.0000005809,"l":0.0000005724,"c":0.0000005795,"v":0.0,"t":1714024800}
+{"o":0.0000005795,"h":0.0000005896,"l":0.0000005774,"c":0.000000587,"v":40121.539324,"t":1714028400}
+{"o":0.000000587,"h":0.0000005945,"l":0.000000578,"c":0.0000005837,"v":348262.758,"t":1714032000}
+{"o":0.0000005837,"h":0.0000006086,"l":0.0000005837,"c":0.0000006086,"v":4305633.2667490002,"t":1714035600}
+{"o":0.0000006086,"h":0.0000006086,"l":0.0000005413,"c":0.0000005413,"v":10493697.5112780016,"t":1714039200}
+{"o":0.0000005413,"h":0.0000005839,"l":0.0000005413,"c":0.0000005839,"v":8790844.4462279994,"t":1714042800}
+{"o":0.0000005839,"h":0.0000005839,"l":0.0000005599,"c":0.0000005599,"v":2218953.1769189998,"t":1714046400}
+{"o":0.0000005599,"h":0.0000005599,"l":0.000000542,"c":0.000000542,"v":7579638.3620469999,"t":1714050000}
+{"o":0.000000542,"h":0.0000005522,"l":0.000000542,"c":0.0000005522,"v":2805065.0390459998,"t":1714053600}
+{"o":0.0000005522,"h":0.0000005522,"l":0.0000005522,"c":0.0000005522,"v":0.0,"t":1714057200}
+{"o":0.0000005522,"h":0.0000006161,"l":0.0000005522,"c":0.0000006095,"v":8163291.0598029997,"t":1714060800}
+{"o":0.0000006095,"h":0.0000006347,"l":0.0000006056,"c":0.0000006347,"v":5059667.1466389997,"t":1714064400}
+{"o":0.0000006347,"h":0.0000006733,"l":0.0000006347,"c":0.0000006352,"v":11264807.4734429996,"t":1714068000}
+{"o":0.0000006352,"h":0.0000006477,"l":0.0000006352,"c":0.0000006419,"v":1847900.6681870001,"t":1714071600}
+{"o":0.0000006419,"h":0.0000006419,"l":0.0000006072,"c":0.00000061,"v":4567267.5551410001,"t":1714075200}
+{"o":0.00000061,"h":0.0000006135,"l":0.0000006078,"c":0.0000006078,"v":1225730.5791720001,"t":1714078800}
+{"o":0.0000006078,"h":0.0000006078,"l":0.0000005911,"c":0.0000005911,"v":1057131.009179,"t":1714082400}
+{"o":0.0000005911,"h":0.0000016308,"l":0.0000005896,"c":0.0000009048,"v":495472390.3720030785,"t":1714086000}
+{"o":0.0000009048,"h":0.0000010561,"l":0.0000008081,"c":0.0000008441,"v":52929592.474454999,"t":1714089600}
+{"o":0.0000008441,"h":0.0000008441,"l":0.000000676,"c":0.0000006787,"v":22411050.9882829972,"t":1714093200}
+{"o":0.0000006787,"h":0.0000007034,"l":0.0000006787,"c":0.0000006999,"v":715182.666139,"t":1714096800}
+{"o":0.0000006999,"h":0.00000071,"l":0.0000006571,"c":0.0000006887,"v":22329446.422442995,"t":1714100400}
+{"o":0.0000006887,"h":0.0000006887,"l":0.0000006803,"c":0.0000006803,"v":1450346.6279579999,"t":1714104000}
+{"o":0.0000006803,"h":0.0000007002,"l":0.0000006792,"c":0.0000006993,"v":2407183.4053210001,"t":1714107600}
+{"o":0.0000006993,"h":0.0000007161,"l":0.0000006972,"c":0.0000007161,"v":1983974.7055330002,"t":1714111200}
+{"o":0.0000007161,"h":0.0000007638,"l":0.0000007161,"c":0.0000007638,"v":5142003.1580450004,"t":1714114800}
+{"o":0.0000007638,"h":0.0000007882,"l":0.0000007638,"c":0.0000007882,"v":4591341.8773150006,"t":1714118400}
+{"o":0.0000007882,"h":0.0000008646,"l":0.0000007869,"c":0.0000008144,"v":11247518.8360939994,"t":1714122000}
+{"o":0.0000008144,"h":0.0000008144,"l":0.0000007886,"c":0.0000007886,"v":1011418.550555,"t":1714125600}
+{"o":0.0000007886,"h":0.0000008094,"l":0.0000007595,"c":0.0000008046,"v":8928497.7173179984,"t":1714129200}
+{"o":0.0000008046,"h":0.000000939,"l":0.0000007928,"c":0.0000008417,"v":18457270.1589169949,"t":1714132800}
+{"o":0.0000008417,"h":0.0000008606,"l":0.0000007992,"c":0.0000008008,"v":10146651.9971040003,"t":1714136400}
+{"o":0.0000008008,"h":0.0000008241,"l":0.000000748,"c":0.0000008208,"v":9507126.2564049996,"t":1714140000}
+{"o":0.0000008208,"h":0.0000008686,"l":0.0000008178,"c":0.0000008433,"v":6244064.8442969993,"t":1714143600}
+{"o":0.0000008433,"h":0.0000008488,"l":0.0000008302,"c":0.0000008371,"v":83667.278661,"t":1714147200}
+{"o":0.0000008371,"h":0.0000008376,"l":0.0000007636,"c":0.0000007652,"v":4292765.5949840005,"t":1714150800}
+{"o":0.0000007652,"h":0.0000011887,"l":0.0000007612,"c":0.0000009363,"v":65009581.1244569942,"t":1714154400}
+{"o":0.0000009363,"h":0.0000009442,"l":0.0000007759,"c":0.0000007981,"v":18378080.5399699993,"t":1714158000}
+{"o":0.0000007981,"h":0.0000008557,"l":0.000000793,"c":0.0000008328,"v":6767954.0448949998,"t":1714161600}
+{"o":0.0000008328,"h":0.0000008401,"l":0.0000008037,"c":0.000000813,"v":530051.650329,"t":1714165200}
+{"o":0.000000813,"h":0.0000011714,"l":0.0000008122,"c":0.0000009804,"v":47362306.1944359988,"t":1714168800}
+{"o":0.0000009804,"h":0.0000009891,"l":0.0000007524,"c":0.0000007738,"v":13363689.0470240004,"t":1714172400}
+{"o":0.0000007738,"h":0.0000007985,"l":0.0000007348,"c":0.0000007482,"v":5140536.3486580001,"t":1714176000}
+{"o":0.0000007482,"h":0.0000007793,"l":0.0000007079,"c":0.0000007221,"v":8127177.4107219996,"t":1714179600}
+{"o":0.0000007221,"h":0.0000007577,"l":0.0000007114,"c":0.00000073,"v":6145032.7555360002,"t":1714183200}
+{"o":0.00000073,"h":0.0000007576,"l":0.0000007219,"c":0.0000007503,"v":5050013.053084,"t":1714186800}
+{"o":0.0000007503,"h":0.0000009408,"l":0.0000007452,"c":0.0000009351,"v":143998.905741,"t":1714190400}
+{"o":0.0000009351,"h":0.0000009453,"l":0.0000009054,"c":0.0000009122,"v":18515.878839,"t":1714194000}
+{"o":0.0000009122,"h":0.0000010353,"l":0.0000009071,"c":0.0000009765,"v":23698406.4158280008,"t":1714197600}
+{"o":0.0000009765,"h":0.0000009777,"l":0.0000009102,"c":0.000000916,"v":9540954.8642340004,"t":1714201200}
+{"o":0.000000916,"h":0.0000009195,"l":0.0000008894,"c":0.0000008949,"v":1190749.0942820001,"t":1714204800}
+{"o":0.0000008949,"h":0.0000010067,"l":0.0000008899,"c":0.0000009315,"v":26100964.5460600033,"t":1714208400}
+{"o":0.0000009315,"h":0.0000011633,"l":0.0000009289,"c":0.0000009363,"v":42830154.9417119995,"t":1714212000}
+{"o":0.0000009363,"h":0.0000009407,"l":0.0000008981,"c":0.0000009106,"v":2178331.306012,"t":1714215600}
+{"o":0.0000009106,"h":0.0000009138,"l":0.0000008979,"c":0.0000009008,"v":317392.140242,"t":1714219200}
+{"o":0.0000009008,"h":0.0000009306,"l":0.0000008814,"c":0.0000009177,"v":4899668.9191810004,"t":1714222800}
+{"o":0.0000009177,"h":0.000000925,"l":0.0000008983,"c":0.0000009132,"v":2225089.3970169998,"t":1714226400}
+{"o":0.0000009132,"h":0.0000009199,"l":0.0000009014,"c":0.0000009095,"v":4187.725319,"t":1714230000}
+{"o":0.0000009095,"h":0.000000936,"l":0.000000849,"c":0.00000092,"v":14165210.1966739986,"t":1714233600}
+{"o":0.00000092,"h":0.0000009593,"l":0.0000008879,"c":0.0000009338,"v":2961512.8789900001,"t":1714237200}
+{"o":0.0000009338,"h":0.000001143,"l":0.0000009281,"c":0.0000010342,"v":31036632.0787920021,"t":1714240800}
+{"o":0.0000010342,"h":0.0000010379,"l":0.0000009502,"c":0.0000009507,"v":5399854.1255890001,"t":1714244400}
+{"o":0.0000009507,"h":0.0000009867,"l":0.0000009447,"c":0.0000009844,"v":1889038.8849540001,"t":1714248000}
+{"o":0.0000009844,"h":0.0000009938,"l":0.0000009709,"c":0.0000009777,"v":446567.050584,"t":1714251600}
+{"o":0.0000009777,"h":0.0000015466,"l":0.0000009747,"c":0.0000013273,"v":61357584.7079320103,"t":1714255200}
+{"o":0.0000013273,"h":0.0000013275,"l":0.0000012323,"c":0.0000012811,"v":9257362.5960469991,"t":1714258800}
+{"o":0.0000012811,"h":0.0000012933,"l":0.0000011928,"c":0.0000011953,"v":5347478.3826740002,"t":1714262400}
+{"o":0.0000011953,"h":0.0000011998,"l":0.0000011521,"c":0.0000011577,"v":1849968.7572960001,"t":1714266000}
+{"o":0.0000011577,"h":0.0000011936,"l":0.0000011111,"c":0.0000011808,"v":3666218.2479210002,"t":1714269600}
+{"o":0.0000011808,"h":0.0000011966,"l":0.0000011706,"c":0.0000011916,"v":943314.086914,"t":1714273200}
+{"o":0.0000011916,"h":0.0000012031,"l":0.0000011538,"c":0.0000011622,"v":1544176.392647,"t":1714276800}
+{"o":0.0000011622,"h":0.000001169,"l":0.0000011473,"c":0.0000011545,"v":795548.467629,"t":1714280400}
+{"o":0.0000011545,"h":0.0000011937,"l":0.0000010961,"c":0.0000011311,"v":14464158.5677939989,"t":1714284000}
+{"o":0.0000011311,"h":0.0000011357,"l":0.0000010981,"c":0.0000011054,"v":1878919.8418720001,"t":1714287600}
+{"o":0.0000011054,"h":0.0000011627,"l":0.0000010886,"c":0.0000011564,"v":3231900.1546499999,"t":1714291200}
+{"o":0.0000011564,"h":0.0000011613,"l":0.0000011395,"c":0.0000011468,"v":1223755.2820139998,"t":1714294800}
+{"o":0.0000011468,"h":0.0000011589,"l":0.0000011413,"c":0.0000011477,"v":304069.671135,"t":1714298400}
+{"o":0.0000011477,"h":0.0000011589,"l":0.0000010415,"c":0.000001051,"v":6557105.3214050001,"t":1714302000}
+{"o":0.000001051,"h":0.0000010529,"l":0.0000010285,"c":0.0000010401,"v":1267205.4176789999,"t":1714305600}
+{"o":0.0000010401,"h":0.0000010437,"l":0.0000008972,"c":0.0000009058,"v":11539865.1828630008,"t":1714309200}
+{"o":0.0000009058,"h":0.0000009721,"l":0.0000008927,"c":0.0000009457,"v":9644529.5986570008,"t":1714312800}
+{"o":0.0000009457,"h":0.0000009482,"l":0.000000914,"c":0.0000009186,"v":4096018.8815670004,"t":1714316400}
+{"o":0.0000009186,"h":0.0000015469,"l":0.0000009125,"c":0.0000013148,"v":62792031.9275529981,"t":1714320000}
+{"o":0.0000013148,"h":0.0000013185,"l":0.0000010706,"c":0.0000011865,"v":11349332.4952550009,"t":1714323600}
+{"o":0.0000011865,"h":0.0000011926,"l":0.0000011551,"c":0.0000011563,"v":2517175.2656769999,"t":1714327200}
+{"o":0.0000011563,"h":0.0000012507,"l":0.0000011373,"c":0.0000012496,"v":7942402.0548059996,"t":1714330800}
+{"o":0.0000012496,"h":0.0000018562,"l":0.0000012477,"c":0.000001475,"v":149254438.4773860276,"t":1714334400}
+{"o":0.000001475,"h":0.0000014814,"l":0.0000014302,"c":0.0000014564,"v":2261842.6454539998,"t":1714338000}
+{"o":0.0000014564,"h":0.0000016311,"l":0.0000013872,"c":0.0000014136,"v":11853114.9618259985,"t":1714341600}
+{"o":0.0000014136,"h":0.0000016568,"l":0.0000011434,"c":0.0000011861,"v":40187736.4016970024,"t":1714345200}
+{"o":0.0000011861,"h":0.0000012788,"l":0.0000011782,"c":0.0000012223,"v":8193388.0082699982,"t":1714348800}
+{"o":0.0000012223,"h":0.0000013448,"l":0.0000012154,"c":0.0000013278,"v":5601044.7421530001,"t":1714352400}
+{"o":0.0000013278,"h":0.0000013668,"l":0.000001317,"c":0.000001345,"v":1630849.1391450001,"t":1714356000}
+{"o":0.000001345,"h":0.0000013804,"l":0.0000013422,"c":0.0000013597,"v":3180648.2414609999,"t":1714359600}
+{"o":0.0000013597,"h":0.0000013656,"l":0.0000013297,"c":0.000001336,"v":1543879.6932890001,"t":1714363200}
+{"o":0.000001336,"h":0.000001343,"l":0.0000013216,"c":0.0000013229,"v":91586.426109,"t":1714366800}
+{"o":0.0000013229,"h":0.0000014101,"l":0.0000013209,"c":0.0000013982,"v":4754516.8421399994,"t":1714370400}
+{"o":0.0000013982,"h":0.0000014122,"l":0.0000013894,"c":0.0000014063,"v":343456.150676,"t":1714374000}
+{"o":0.0000014063,"h":0.0000014192,"l":0.000001312,"c":0.0000013157,"v":3727104.7754110005,"t":1714377600}
+{"o":0.0000013157,"h":0.0000013243,"l":0.000001304,"c":0.0000013143,"v":263656.664687,"t":1714381200}
+{"o":0.0000013143,"h":0.0000013356,"l":0.0000013026,"c":0.0000013303,"v":219327.831995,"t":1714384800}
+{"o":0.0000013303,"h":0.0000013404,"l":0.0000012596,"c":0.0000012675,"v":2607270.2161629996,"t":1714388400}
+{"o":0.0000012675,"h":0.0000013882,"l":0.0000012551,"c":0.0000013347,"v":12479258.8491320014,"t":1714392000}
+{"o":0.0000013347,"h":0.0000013536,"l":0.0000012144,"c":0.0000012316,"v":5276500.9312880002,"t":1714395600}
+{"o":0.0000012316,"h":0.0000012352,"l":0.0000011769,"c":0.000001186,"v":96643.105682,"t":1714399200}
+{"o":0.000001186,"h":0.0000012064,"l":0.0000011733,"c":0.0000011786,"v":1426242.947808,"t":1714402800}
+{"o":0.0000011786,"h":0.0000012069,"l":0.0000011442,"c":0.0000011699,"v":3396784.4969279999,"t":1714406400}
+{"o":0.0000011699,"h":0.0000011723,"l":0.0000011501,"c":0.0000011579,"v":0.0,"t":1714410000}
+{"o":0.0000011579,"h":0.0000014334,"l":0.0000011572,"c":0.0000013207,"v":23948261.9299079999,"t":1714413600}
+{"o":0.0000013207,"h":0.0000014693,"l":0.0000012481,"c":0.0000012599,"v":22787918.1338090003,"t":1714417200}
+{"o":0.0000012599,"h":0.0000012661,"l":0.0000011473,"c":0.0000011538,"v":5381587.5241210004,"t":1714420800}
+{"o":0.0000011538,"h":0.0000011621,"l":0.0000010944,"c":0.0000010978,"v":2838563.6102149999,"t":1714424400}
+{"o":0.0000010978,"h":0.0000011299,"l":0.0000010729,"c":0.0000011063,"v":3657499.9288029997,"t":1714428000}
+{"o":0.0000011063,"h":0.0000012135,"l":0.0000008464,"c":0.0000008524,"v":38260065.6184770018,"t":1714431600}
+{"o":0.0000008524,"h":0.0000010411,"l":0.0000008084,"c":0.0000010073,"v":35272426.0432260036,"t":1714435200}
+{"o":0.0000010073,"h":0.0000013388,"l":0.0000010058,"c":0.0000011202,"v":43437852.826782003,"t":1714438800}
+{"o":0.0000011202,"h":0.0000011336,"l":0.0000011017,"c":0.0000011053,"v":102384.685193,"t":1714442400}
+{"o":0.0000011053,"h":0.0000011136,"l":0.0000007997,"c":0.0000009219,"v":70340880.4307560176,"t":1714446000}
+{"o":0.0000009219,"h":0.0000009977,"l":0.0000008293,"c":0.0000009117,"v":24958854.7214279994,"t":1714449600}
+{"o":0.0000009117,"h":0.0000009198,"l":0.0000008881,"c":0.0000008931,"v":1459353.078278,"t":1714453200}
+{"o":0.0000008931,"h":0.0000009218,"l":0.0000008863,"c":0.0000009138,"v":1510001.9331,"t":1714456800}
+{"o":0.0000009138,"h":0.0000009196,"l":0.000000893,"c":0.0000009007,"v":1129858.754336,"t":1714460400}
+{"o":0.0000009007,"h":0.0000009339,"l":0.0000008743,"c":0.0000009054,"v":1755418.001166,"t":1714464000}
+{"o":0.0000009054,"h":0.0000010777,"l":0.0000008478,"c":0.0000008582,"v":28801912.0765280016,"t":1714467600}
+{"o":0.0000008582,"h":0.0000009442,"l":0.0000008026,"c":0.0000009188,"v":33479371.1661289968,"t":1714471200}
+{"o":0.0000009188,"h":0.0000009323,"l":0.0000008902,"c":0.0000009111,"v":2148279.1353949998,"t":1714474800}
+{"o":0.0000009111,"h":0.0000009735,"l":0.0000008665,"c":0.0000008686,"v":26744242.2626599967,"t":1714478400}
+{"o":0.0000008686,"h":0.0000008806,"l":0.0000008098,"c":0.0000008216,"v":4289733.6031499999,"t":1714482000}
+{"o":0.0000008216,"h":0.0000009558,"l":0.0000007729,"c":0.0000009318,"v":19179725.4350029975,"t":1714485600}
+{"o":0.0000009318,"h":0.0000009476,"l":0.0000008761,"c":0.0000008883,"v":2283748.1704219999,"t":1714489200}
+{"o":0.0000008883,"h":0.0000009221,"l":0.0000008744,"c":0.0000008899,"v":347484.0476800001,"t":1714492800}
+{"o":0.0000008899,"h":0.0000009033,"l":0.0000008641,"c":0.0000008732,"v":1711728.3584080001,"t":1714496400}
+{"o":0.0000008732,"h":0.0000008821,"l":0.0000007352,"c":0.0000007562,"v":15910809.5505009983,"t":1714500000}
+{"o":0.0000007562,"h":0.0000007766,"l":0.0000006921,"c":0.0000007413,"v":17810220.5789710023,"t":1714503600}
+{"o":0.0000007413,"h":0.0000007626,"l":0.0000007232,"c":0.0000007481,"v":662496.990083,"t":1714507200}
+{"o":0.0000007481,"h":0.0000007557,"l":0.0000007386,"c":0.0000007507,"v":120323.790171,"t":1714510800}
+{"o":0.0000007507,"h":0.0000007513,"l":0.0000006355,"c":0.0000006425,"v":12299232.1880570017,"t":1714514400}
+{"o":0.0000006425,"h":0.0000007759,"l":0.0000006398,"c":0.0000007731,"v":32163329.8210159987,"t":1714518000}
+{"o":0.0000007731,"h":0.0000007866,"l":0.0000007641,"c":0.0000007777,"v":1114005.6459369999,"t":1714521600}
+{"o":0.0000007777,"h":0.0000008549,"l":0.0000007632,"c":0.0000008263,"v":7789816.1701880004,"t":1714525200}
+{"o":0.0000008263,"h":0.0000008469,"l":0.0000008243,"c":0.0000008382,"v":0.0,"t":1714528800}
+{"o":0.0000008382,"h":0.0000009028,"l":0.0000008104,"c":0.0000008391,"v":17329486.511886999,"t":1714532400}
+{"o":0.0000008391,"h":0.0000009225,"l":0.0000008342,"c":0.0000009209,"v":9933769.0724350009,"t":1714536000}
+{"o":0.0000009209,"h":0.000000958,"l":0.0000009154,"c":0.0000009501,"v":1257551.1744230001,"t":1714539600}
+{"o":0.0000009501,"h":0.0000009901,"l":0.0000009457,"c":0.0000009786,"v":3256990.2923639999,"t":1714543200}
+{"o":0.0000009786,"h":0.0000010353,"l":0.000000875,"c":0.0000008962,"v":9559370.6855859999,"t":1714546800}
+{"o":0.0000008962,"h":0.0000010309,"l":0.0000008373,"c":0.0000008853,"v":25500868.4860780016,"t":1714550400}
+{"o":0.0000008853,"h":0.0000009128,"l":0.0000008276,"c":0.0000009088,"v":16292065.1366789974,"t":1714554000}
+{"o":0.0000009088,"h":0.0000009122,"l":0.0000008636,"c":0.0000008658,"v":2249793.059072,"t":1714557600}
+{"o":0.0000008658,"h":0.0000008688,"l":0.0000008527,"c":0.0000008537,"v":416811.381486,"t":1714561200}
+{"o":0.0000008537,"h":0.0000008865,"l":0.0000008398,"c":0.0000008749,"v":1333795.6846710001,"t":1714564800}
+{"o":0.0000008749,"h":0.0000008876,"l":0.0000008587,"c":0.000000864,"v":1111808.3725330001,"t":1714568400}
+{"o":0.000000864,"h":0.0000008905,"l":0.0000008474,"c":0.0000008819,"v":3598700.1853409996,"t":1714572000}
+{"o":0.0000008819,"h":0.0000008964,"l":0.0000008471,"c":0.0000008485,"v":4000000.0,"t":1714575600}
+{"o":0.0000008485,"h":0.0000010102,"l":0.0000008198,"c":0.0000009587,"v":15021472.1005759984,"t":1714579200}
+{"o":0.0000009587,"h":0.0000009642,"l":0.0000008984,"c":0.0000009137,"v":3233399.372891,"t":1714582800}
+{"o":0.0000009137,"h":0.0000009835,"l":0.0000008522,"c":0.0000009283,"v":909100.598889,"t":1714586400}
+{"o":0.0000009283,"h":0.000000966,"l":0.000000873,"c":0.0000009109,"v":724743.5953,"t":1714590000}
+{"o":0.0000009109,"h":0.0000009478,"l":0.0000008871,"c":0.0000009255,"v":1198513.74875,"t":1714593600}
+{"o":0.0000009255,"h":0.0000009332,"l":0.0000008952,"c":0.0000009167,"v":448714.941264,"t":1714597200}
+{"o":0.0000009167,"h":0.0000009498,"l":0.0000009089,"c":0.0000009443,"v":2355911.0308960001,"t":1714600800}
+{"o":0.0000009443,"h":0.0000009671,"l":0.0000009318,"c":0.0000009443,"v":2157340.1906620003,"t":1714604400}
+{"o":0.0000009443,"h":0.0000009696,"l":0.000000903,"c":0.0000009275,"v":2168072.8652220001,"t":1714608000}
+{"o":0.0000009275,"h":0.0000009446,"l":0.0000008712,"c":0.000000887,"v":2730437.2497640001,"t":1714611600}
+{"o":0.000000887,"h":0.0000008947,"l":0.000000865,"c":0.0000008714,"v":2111420.5854870002,"t":1714615200}
+{"o":0.0000008714,"h":0.0000008726,"l":0.0000008532,"c":0.0000008595,"v":217990.881228,"t":1714618800}
+{"o":0.0000008595,"h":0.0000008677,"l":0.0000008525,"c":0.0000008639,"v":6382.482679,"t":1714622400}
+{"o":0.0000008639,"h":0.0000008735,"l":0.0000008628,"c":0.0000008645,"v":0.0,"t":1714626000}
+{"o":0.0000008645,"h":0.0000008669,"l":0.0000008528,"c":0.0000008637,"v":133284.833176,"t":1714629600}
+{"o":0.0000008637,"h":0.0000008692,"l":0.0000008402,"c":0.0000008573,"v":515674.887604,"t":1714633200}
+{"o":0.0000008573,"h":0.0000008608,"l":0.0000008408,"c":0.0000008463,"v":60000.0,"t":1714636800}
+{"o":0.0000008463,"h":0.0000008522,"l":0.0000008432,"c":0.0000008445,"v":0.0,"t":1714640400}
+{"o":0.0000008445,"h":0.00000085,"l":0.0000008332,"c":0.000000839,"v":0.0,"t":1714644000}
+{"o":0.000000839,"h":0.0000008918,"l":0.0000008107,"c":0.0000008636,"v":1122357.8674079999,"t":1714647600}
+{"o":0.0000008636,"h":0.0000008791,"l":0.0000008536,"c":0.0000008667,"v":1110184.3248649999,"t":1714651200}
+{"o":0.0000008667,"h":0.0000008966,"l":0.0000008586,"c":0.0000008942,"v":2762984.6874940004,"t":1714654800}
+{"o":0.0000008942,"h":0.0000009203,"l":0.0000008697,"c":0.0000008962,"v":293636.7922969999,"t":1714658400}
+{"o":0.0000008962,"h":0.0000009487,"l":0.0000008846,"c":0.0000009341,"v":6487925.1640659999,"t":1714662000}
+{"o":0.0000009341,"h":0.0000009434,"l":0.0000009196,"c":0.0000009298,"v":2203943.4687109999,"t":1714665600}
+{"o":0.0000009298,"h":0.0000009314,"l":0.0000008725,"c":0.0000008775,"v":2893104.4702500002,"t":1714669200}
+{"o":0.0000008775,"h":0.0000008886,"l":0.0000008638,"c":0.0000008815,"v":2837449.9852609998,"t":1714672800}
+{"o":0.0000008815,"h":0.0000008892,"l":0.0000007998,"c":0.0000008012,"v":7740653.4489410007,"t":1714676400}
+{"o":0.0000008012,"h":0.0000008205,"l":0.0000007801,"c":0.000000803,"v":9225454.8166630007,"t":1714680000}
+{"o":0.000000803,"h":0.0000008697,"l":0.0000007906,"c":0.0000008557,"v":7638228.9418439995,"t":1714683600}
+{"o":0.0000008557,"h":0.0000008884,"l":0.0000008429,"c":0.0000008773,"v":592769.71742,"t":1714687200}
+{"o":0.0000008773,"h":0.000000898,"l":0.0000008745,"c":0.0000008856,"v":2181377.67857,"t":1714690800}
+{"o":0.0000008856,"h":0.0000008915,"l":0.0000008755,"c":0.0000008838,"v":0.0,"t":1714694400}
+{"o":0.0000008838,"h":0.0000009011,"l":0.0000008626,"c":0.0000008888,"v":763301.825849,"t":1714698000}
+{"o":0.0000008888,"h":0.0000008915,"l":0.000000843,"c":0.0000008554,"v":5668840.4558889996,"t":1714701600}
+{"o":0.0000008554,"h":0.0000008944,"l":0.0000008444,"c":0.0000008682,"v":7330078.2153709996,"t":1714705200}
+{"o":0.0000008682,"h":0.0000008756,"l":0.0000008559,"c":0.000000873,"v":899559.798189,"t":1714708800}
+{"o":0.000000873,"h":0.00000088,"l":0.0000008518,"c":0.0000008616,"v":700000.0,"t":1714712400}
+{"o":0.0000008616,"h":0.0000008683,"l":0.0000008598,"c":0.0000008663,"v":0.0,"t":1714716000}
+{"o":0.0000008663,"h":0.0000008777,"l":0.0000008026,"c":0.0000008146,"v":4385062.3797980007,"t":1714719600}
+{"o":0.0000008146,"h":0.0000008178,"l":0.0000008032,"c":0.0000008107,"v":831038.20603,"t":1714723200}
+{"o":0.0000008107,"h":0.0000008168,"l":0.0000007934,"c":0.0000007969,"v":2164755.0563709997,"t":1714726800}
+{"o":0.0000007969,"h":0.0000008669,"l":0.0000007794,"c":0.0000008606,"v":11155185.6726089995,"t":1714730400}
+{"o":0.0000008606,"h":0.0000009069,"l":0.0000008593,"c":0.0000008927,"v":460245.678582,"t":1714734000}
+{"o":0.0000008927,"h":0.0000009324,"l":0.0000008569,"c":0.0000008961,"v":222026.79394,"t":1714737600}
+{"o":0.0000008961,"h":0.000000905,"l":0.0000008833,"c":0.0000008904,"v":957133.016282,"t":1714741200}
+{"o":0.0000008904,"h":0.0000009013,"l":0.0000007894,"c":0.0000007965,"v":8119936.0931859994,"t":1714744800}
+{"o":0.0000007965,"h":0.0000008132,"l":0.0000007917,"c":0.0000008047,"v":1322442.6160200001,"t":1714748400}
+{"o":0.0000008047,"h":0.0000008288,"l":0.0000007953,"c":0.0000008063,"v":4169414.0412490005,"t":1714752000}
+{"o":0.0000008063,"h":0.0000008093,"l":0.0000007313,"c":0.0000007394,"v":10845213.1839819979,"t":1714755600}
+{"o":0.0000007394,"h":0.0000007639,"l":0.0000007194,"c":0.0000007253,"v":6986669.1144500002,"t":1714759200}
+{"o":0.0000007253,"h":0.0000007311,"l":0.0000006962,"c":0.0000006963,"v":7543601.6917690001,"t":1714762800}
+{"o":0.0000006963,"h":0.0000008894,"l":0.0000006733,"c":0.0000008748,"v":19549058.0148410015,"t":1714766400}
+{"o":0.0000008748,"h":0.0000009305,"l":0.0000008695,"c":0.0000009171,"v":8194055.7378819995,"t":1714770000}
+{"o":0.0000009171,"h":0.0000009873,"l":0.000000874,"c":0.000000877,"v":22162233.7735680006,"t":1714773600}
+{"o":0.000000877,"h":0.0000008813,"l":0.0000008005,"c":0.0000008079,"v":13032928.9774709996,"t":1714777200}
+{"o":0.0000008079,"h":0.0000008095,"l":0.0000007378,"c":0.0000007867,"v":4624495.7471329998,"t":1714780800}
+{"o":0.0000007867,"h":0.0000007923,"l":0.000000773,"c":0.0000007806,"v":157086.167831,"t":1714784400}
+{"o":0.0000007806,"h":0.0000007873,"l":0.0000007259,"c":0.000000728,"v":5312612.2308809999,"t":1714788000}
+{"o":0.000000728,"h":0.0000007363,"l":0.0000007226,"c":0.0000007321,"v":121735.229433,"t":1714791600}
+{"o":0.0000007321,"h":0.000000733,"l":0.0000007178,"c":0.0000007222,"v":1274342.8727269999,"t":1714795200}
+{"o":0.0000007222,"h":0.0000007421,"l":0.0000007207,"c":0.0000007372,"v":2701259.076597,"t":1714798800}
+{"o":0.0000007372,"h":0.000000844,"l":0.0000007355,"c":0.0000008423,"v":9679940.4317510016,"t":1714802400}
+{"o":0.0000008423,"h":0.0000008821,"l":0.0000008395,"c":0.0000008803,"v":3077473.8332170001,"t":1714806000}
+{"o":0.0000008803,"h":0.0000008939,"l":0.0000008639,"c":0.0000008866,"v":4375710.3458869997,"t":1714809600}
+{"o":0.0000008866,"h":0.0000009219,"l":0.0000008847,"c":0.000000894,"v":5351871.5777390003,"t":1714813200}
+{"o":0.000000894,"h":0.0000008978,"l":0.0000008476,"c":0.0000008694,"v":1353869.5005689999,"t":1714816800}
+{"o":0.0000008694,"h":0.0000008862,"l":0.0000008468,"c":0.0000008621,"v":1714746.059869,"t":1714820400}
+{"o":0.0000008621,"h":0.0000008647,"l":0.0000008526,"c":0.000000853,"v":50151.586654,"t":1714824000}
+{"o":0.000000853,"h":0.0000008857,"l":0.0000008515,"c":0.0000008674,"v":3257681.3973429995,"t":1714827600}
+{"o":0.0000008674,"h":0.0000009347,"l":0.000000847,"c":0.000000922,"v":9371353.9500079993,"t":1714831200}
+{"o":0.000000922,"h":0.0000009293,"l":0.0000008948,"c":0.0000008998,"v":723848.404876,"t":1714834800}
+{"o":0.0000008998,"h":0.0000009187,"l":0.0000008926,"c":0.000000909,"v":1111480.7239670001,"t":1714838400}
+{"o":0.000000909,"h":0.0000009264,"l":0.000000908,"c":0.0000009198,"v":1081581.867453,"t":1714842000}
+{"o":0.0000009198,"h":0.0000009235,"l":0.000000889,"c":0.000000893,"v":4685816.3177429996,"t":1714845600}
+{"o":0.000000893,"h":0.0000008948,"l":0.0000008169,"c":0.0000008178,"v":8896830.4577619992,"t":1714849200}
+{"o":0.0000008178,"h":0.0000008209,"l":0.0000007926,"c":0.0000007969,"v":500000.0,"t":1714852800}
+{"o":0.0000007969,"h":0.0000008041,"l":0.000000787,"c":0.0000007945,"v":400000.0,"t":1714856400}
+{"o":0.0000007945,"h":0.0000007982,"l":0.0000007779,"c":0.0000007899,"v":2758153.3251479999,"t":1714860000}
+{"o":0.0000007899,"h":0.0000008052,"l":0.0000007866,"c":0.0000007953,"v":2269113.5393849998,"t":1714863600}
+{"o":0.0000007953,"h":0.0000008048,"l":0.0000007812,"c":0.0000007926,"v":121221.531274,"t":1714867200}
+{"o":0.0000007926,"h":0.0000008035,"l":0.0000007807,"c":0.0000007857,"v":1065513.0082340001,"t":1714870800}
+{"o":0.0000007857,"h":0.0000007868,"l":0.0000007661,"c":0.0000007718,"v":980294.860959,"t":1714874400}
+{"o":0.0000007718,"h":0.0000007779,"l":0.0000007455,"c":0.0000007463,"v":3916601.7377010002,"t":1714878000}
+{"o":0.0000007463,"h":0.0000007489,"l":0.0000007274,"c":0.0000007336,"v":205427.256934,"t":1714881600}
+{"o":0.0000007336,"h":0.0000007468,"l":0.000000727,"c":0.000000745,"v":1004822.107765,"t":1714885200}
+{"o":0.000000745,"h":0.0000008004,"l":0.0000007407,"c":0.0000007977,"v":8594773.847019,"t":1714888800}
+{"o":0.0000007977,"h":0.0000008158,"l":0.0000007891,"c":0.0000008084,"v":1456118.216024,"t":1714892400}
+{"o":0.0000008084,"h":0.000000818,"l":0.0000007736,"c":0.0000007782,"v":5999574.1829840001,"t":1714896000}
+{"o":0.0000007782,"h":0.0000008215,"l":0.0000007671,"c":0.0000007686,"v":17913825.6556499973,"t":1714899600}
+{"o":0.0000007686,"h":0.0000007717,"l":0.0000007378,"c":0.0000007386,"v":1133081.4158300001,"t":1714903200}
+{"o":0.0000007386,"h":0.0000007496,"l":0.0000007335,"c":0.0000007444,"v":1611264.989145,"t":1714906800}
+{"o":0.0000007444,"h":0.0000007492,"l":0.000000743,"c":0.0000007481,"v":0.0,"t":1714910400}
+{"o":0.0000007481,"h":0.0000007518,"l":0.0000007405,"c":0.0000007437,"v":24888.137478,"t":1714914000}
+{"o":0.0000007437,"h":0.0000007522,"l":0.000000738,"c":0.0000007418,"v":675097.349271,"t":1714917600}
+{"o":0.0000007418,"h":0.000000815,"l":0.000000741,"c":0.0000008125,"v":6467264.5416489998,"t":1714921200}
+{"o":0.0000008125,"h":0.0000008465,"l":0.0000008103,"c":0.0000008395,"v":4053928.2568499995,"t":1714924800}
+{"o":0.0000008395,"h":0.0000008449,"l":0.0000008314,"c":0.0000008402,"v":1701827.0193749999,"t":1714928400}
+{"o":0.0000008402,"h":0.0000008463,"l":0.0000007674,"c":0.0000007721,"v":6826293.8992669992,"t":1714932000}
+{"o":0.0000007721,"h":0.0000008008,"l":0.0000007656,"c":0.0000007985,"v":5582795.4274750007,"t":1714935600}
+{"o":0.0000007985,"h":0.0000009147,"l":0.0000007887,"c":0.000000911,"v":16403572.1609510016,"t":1714939200}
+{"o":0.000000911,"h":0.0000009227,"l":0.0000009052,"c":0.0000009093,"v":3154789.8226859998,"t":1714942800}
+{"o":0.0000009093,"h":0.0000011361,"l":0.0000008762,"c":0.000001061,"v":47061141.6590249985,"t":1714946400}
+{"o":0.000001061,"h":0.0000010627,"l":0.0000009166,"c":0.0000009203,"v":13555557.6102989968,"t":1714950000}
+{"o":0.0000009203,"h":0.0000010377,"l":0.0000009023,"c":0.0000009482,"v":23194911.3415560015,"t":1714953600}
+{"o":0.0000009482,"h":0.0000009753,"l":0.000000941,"c":0.0000009736,"v":1832867.0193769999,"t":1714957200}
+{"o":0.0000009736,"h":0.0000009842,"l":0.0000009368,"c":0.0000009469,"v":2291459.3639750001,"t":1714960800}
+{"o":0.0000009469,"h":0.0000009517,"l":0.000000934,"c":0.0000009421,"v":370041.44333,"t":1714964400}
+{"o":0.0000009421,"h":0.0000009543,"l":0.0000009232,"c":0.0000009414,"v":2505254.9318039999,"t":1714968000}
+{"o":0.0000009414,"h":0.0000009457,"l":0.0000009232,"c":0.000000925,"v":1427366.0550520001,"t":1714971600}
+{"o":0.000000925,"h":0.0000009271,"l":0.0000008886,"c":0.0000009006,"v":2576042.052966,"t":1714975200}
+{"o":0.0000009006,"h":0.0000009074,"l":0.0000008711,"c":0.0000008765,"v":1311595.0474380001,"t":1714978800}
+{"o":0.0000008765,"h":0.0000009142,"l":0.0000008426,"c":0.0000008803,"v":152918.287467,"t":1714982400}
+{"o":0.0000008803,"h":0.0000009777,"l":0.0000008687,"c":0.0000009655,"v":6817466.5642980002,"t":1714986000}
+{"o":0.0000009655,"h":0.0000011161,"l":0.0000009613,"c":0.0000011008,"v":9275351.8830299992,"t":1714989600}
+{"o":0.0000011008,"h":0.0000011202,"l":0.0000010687,"c":0.0000011065,"v":3666068.0649579996,"t":1714993200}
+{"o":0.0000011065,"h":0.0000011376,"l":0.0000010122,"c":0.000001036,"v":4622816.7783519998,"t":1714996800}
+{"o":0.000001036,"h":0.0000010591,"l":0.0000010064,"c":0.0000010325,"v":1099908.781008,"t":1715000400}
+{"o":0.0000010325,"h":0.0000010605,"l":0.0000010106,"c":0.0000010342,"v":2642633.2087209998,"t":1715004000}
+{"o":0.0000010342,"h":0.0000010459,"l":0.0000009917,"c":0.0000010104,"v":2964845.5196900005,"t":1715007600}
+{"o":0.0000010104,"h":0.0000010322,"l":0.0000009915,"c":0.000001008,"v":666307.8440340001,"t":1715011200}
+{"o":0.000001008,"h":0.0000010195,"l":0.0000009915,"c":0.0000010049,"v":36403.877281,"t":1715014800}
+{"o":0.0000010049,"h":0.000001008,"l":0.0000009874,"c":0.0000009904,"v":1007863.0535589999,"t":1715018400}
+{"o":0.0000009904,"h":0.0000010062,"l":0.000000888,"c":0.0000008882,"v":7271796.3453190001,"t":1715022000}
+{"o":0.0000008882,"h":0.0000009142,"l":0.0000008778,"c":0.0000009035,"v":819925.8627690001,"t":1715025600}
+{"o":0.0000009035,"h":0.0000009403,"l":0.0000008961,"c":0.0000009315,"v":2384377.5734150005,"t":1715029200}
+{"o":0.0000009315,"h":0.0000009541,"l":0.0000009257,"c":0.0000009319,"v":3017931.9168149997,"t":1715032800}
+{"o":0.0000009319,"h":0.0000016169,"l":0.0000008875,"c":0.0000011348,"v":117910892.7013419718,"t":1715036400}
+{"o":0.0000011348,"h":0.0000011726,"l":0.0000011198,"c":0.0000011401,"v":5548096.5513390005,"t":1715040000}
+{"o":0.0000011401,"h":0.0000012715,"l":0.0000010669,"c":0.0000012282,"v":12172376.0675690025,"t":1715043600}
+{"o":0.0000012282,"h":0.0000012468,"l":0.0000011622,"c":0.0000011814,"v":3956421.626631001,"t":1715047200}
+{"o":0.0000011814,"h":0.0000013742,"l":0.0000011806,"c":0.0000012328,"v":14114744.2048970014,"t":1715050800}
+{"o":0.0000012328,"h":0.0000012955,"l":0.0000012006,"c":0.000001207,"v":7093847.9263820006,"t":1715054400}
+{"o":0.000001207,"h":0.0000012256,"l":0.0000011952,"c":0.0000012128,"v":1207240.4629700002,"t":1715058000}
+{"o":0.0000012128,"h":0.0000012761,"l":0.0000011824,"c":0.0000012633,"v":5651071.9645150006,"t":1715061600}
+{"o":0.0000012633,"h":0.0000012688,"l":0.000001224,"c":0.0000012327,"v":1765001.3566760002,"t":1715065200}
+{"o":0.0000012327,"h":0.0000012356,"l":0.0000011716,"c":0.0000011759,"v":2602976.3736700001,"t":1715068800}
+{"o":0.0000011759,"h":0.0000014783,"l":0.0000011682,"c":0.0000014635,"v":14801613.6403759979,"t":1715072400}
+{"o":0.0000014635,"h":0.0000014777,"l":0.0000013838,"c":0.0000013925,"v":3162116.8980479999,"t":1715076000}
+{"o":0.0000013925,"h":0.0000014112,"l":0.0000013786,"c":0.0000014079,"v":881844.7178229999,"t":1715079600}
+{"o":0.0000014079,"h":0.0000014145,"l":0.0000013299,"c":0.0000013669,"v":4550395.1449780008,"t":1715083200}
+{"o":0.0000013669,"h":0.0000018125,"l":0.0000013551,"c":0.0000015066,"v":29996012.7175289914,"t":1715086800}
+{"o":0.0000015066,"h":0.000001766,"l":0.0000014729,"c":0.0000016283,"v":16674966.6814890001,"t":1715090400}
+{"o":0.0000016283,"h":0.0000016535,"l":0.0000012865,"c":0.0000013904,"v":20310550.0652160011,"t":1715094000}
+{"o":0.0000013904,"h":0.0000014215,"l":0.000001136,"c":0.0000014073,"v":40632602.9388479963,"t":1715097600}
+{"o":0.0000014073,"h":0.0000016191,"l":0.0000013794,"c":0.000001594,"v":11287142.775952002,"t":1715101200}
+{"o":0.000001594,"h":0.0000016215,"l":0.0000013961,"c":0.0000014187,"v":6554253.686675,"t":1715104800}
+{"o":0.0000014187,"h":0.0000014281,"l":0.0000012699,"c":0.0000012755,"v":6175394.1186230006,"t":1715108400}
+{"o":0.0000012755,"h":0.0000012844,"l":0.0000012573,"c":0.000001278,"v":1374089.4315620002,"t":1715112000}
+{"o":0.000001278,"h":0.000001292,"l":0.0000011453,"c":0.000001155,"v":5779897.4579990013,"t":1715115600}
+{"o":0.000001155,"h":0.0000011788,"l":0.0000011166,"c":0.0000011267,"v":3965995.5540429992,"t":1715119200}
+{"o":0.0000011267,"h":0.0000013194,"l":0.0000011022,"c":0.0000011577,"v":23757961.2819709964,"t":1715122800}
+{"o":0.0000011577,"h":0.0000011669,"l":0.0000010765,"c":0.0000011292,"v":14282524.198927002,"t":1715126400}
+{"o":0.0000011292,"h":0.000001381,"l":0.0000011168,"c":0.000001334,"v":18943885.6806600019,"t":1715130000}
+{"o":0.000001334,"h":0.000001335,"l":0.0000013006,"c":0.000001311,"v":1411601.097485,"t":1715133600}
+{"o":0.000001311,"h":0.0000013211,"l":0.0000012206,"c":0.0000012219,"v":6028147.9497100003,"t":1715137200}
+{"o":0.0000012219,"h":0.0000012469,"l":0.0000011877,"c":0.0000012155,"v":766311.347386,"t":1715140800}
+{"o":0.0000012155,"h":0.0000012241,"l":0.0000011832,"c":0.0000011896,"v":1775399.3870829998,"t":1715144400}
+{"o":0.0000011896,"h":0.0000012291,"l":0.0000011806,"c":0.0000012067,"v":3532426.8326749997,"t":1715148000}
+{"o":0.0000012067,"h":0.0000012211,"l":0.0000011506,"c":0.0000011652,"v":3405126.4479,"t":1715151600}
+{"o":0.0000011652,"h":0.0000011737,"l":0.0000011197,"c":0.0000011234,"v":2054494.3520410003,"t":1715155200}
+{"o":0.0000011234,"h":0.0000011551,"l":0.0000011068,"c":0.0000011458,"v":2773044.5067099999,"t":1715158800}
+{"o":0.0000011458,"h":0.0000011485,"l":0.0000011385,"c":0.0000011401,"v":0.0,"t":1715162400}
+{"o":0.0000011401,"h":0.0000011904,"l":0.0000011381,"c":0.0000011866,"v":1804460.0295469998,"t":1715166000}
+{"o":0.0000011866,"h":0.0000012014,"l":0.0000011645,"c":0.0000011689,"v":1205899.1367909999,"t":1715169600}
+{"o":0.0000011689,"h":0.0000011899,"l":0.0000011452,"c":0.000001166,"v":3417545.7254529996,"t":1715173200}
+{"o":0.000001166,"h":0.0000011746,"l":0.0000011567,"c":0.0000011677,"v":571164.476138,"t":1715176800}
+{"o":0.0000011677,"h":0.0000011914,"l":0.0000011426,"c":0.0000011619,"v":2000000.0,"t":1715180400}
+{"o":0.0000011619,"h":0.0000011712,"l":0.0000010474,"c":0.0000010474,"v":5052710.4628350008,"t":1715184000}
+{"o":0.0000010474,"h":0.0000010904,"l":0.0000010411,"c":0.0000010835,"v":2468806.5916770003,"t":1715187600}
+{"o":0.0000010835,"h":0.0000011082,"l":0.000001064,"c":0.0000011027,"v":1135814.063699,"t":1715191200}
+{"o":0.0000011027,"h":0.000001216,"l":0.0000010975,"c":0.000001201,"v":7691729.0967990002,"t":1715194800}
+{"o":0.000001201,"h":0.0000012538,"l":0.0000010702,"c":0.0000011074,"v":4692458.0783850001,"t":1715198400}
+{"o":0.0000011074,"h":0.0000011158,"l":0.0000010458,"c":0.0000010837,"v":5910194.5621659998,"t":1715202000}
+{"o":0.0000010837,"h":0.0000012059,"l":0.0000010633,"c":0.0000011907,"v":9453390.4046799988,"t":1715205600}
+{"o":0.0000011907,"h":0.0000012025,"l":0.0000010817,"c":0.000001086,"v":7442836.6290300004,"t":1715209200}
+{"o":0.000001086,"h":0.0000012715,"l":0.0000010738,"c":0.0000012588,"v":16665529.864918001,"t":1715212800}
+{"o":0.0000012588,"h":0.0000016843,"l":0.000001139,"c":0.000001208,"v":46123468.8007059991,"t":1715216400}
+{"o":0.000001208,"h":0.0000015426,"l":0.000001203,"c":0.0000012355,"v":39373615.4396679997,"t":1715220000}
+{"o":0.0000012355,"h":0.0000014452,"l":0.0000012262,"c":0.0000014359,"v":8846429.546858998,"t":1715223600}
+{"o":0.0000014359,"h":0.0000017816,"l":0.0000014053,"c":0.0000017506,"v":40374443.8983690068,"t":1715227200}
+{"o":0.0000017506,"h":0.0000030431,"l":0.0000017353,"c":0.0000026235,"v":57644243.4102769941,"t":1715230800}
+{"o":0.0000026235,"h":0.0000026548,"l":0.0000021474,"c":0.0000022659,"v":17504879.216949001,"t":1715234400}
+{"o":0.0000022659,"h":0.0000023012,"l":0.0000019726,"c":0.0000020036,"v":8528005.6835290007,"t":1715238000}
+{"o":0.0000020036,"h":0.0000042074,"l":0.0000019718,"c":0.0000029137,"v":52164275.6954899877,"t":1715241600}
+{"o":0.0000029137,"h":0.0000032354,"l":0.0000026391,"c":0.0000026608,"v":16148220.3721760046,"t":1715245200}
+{"o":0.0000026608,"h":0.0000027121,"l":0.0000025299,"c":0.0000026176,"v":4048222.819091999,"t":1715248800}
+{"o":0.0000026176,"h":0.0000041144,"l":0.0000025582,"c":0.0000035295,"v":32164010.4692000002,"t":1715252400}
+{"o":0.0000035295,"h":0.0000035304,"l":0.0000025752,"c":0.0000027461,"v":30975282.5759899952,"t":1715256000}
+{"o":0.0000027461,"h":0.0000031225,"l":0.0000026719,"c":0.0000029921,"v":21162202.9789550006,"t":1715259600}
+{"o":0.0000029921,"h":0.0000030429,"l":0.0000025939,"c":0.0000025939,"v":7980718.4847869975,"t":1715263200}
+{"o":0.0000025939,"h":0.0000027243,"l":0.000002489,"c":0.0000026602,"v":10859671.5226949994,"t":1715266800}
+{"o":0.0000026602,"h":0.000004501,"l":0.0000026197,"c":0.0000038896,"v":40068917.3847400099,"t":1715270400}
+{"o":0.0000038896,"h":0.0000042122,"l":0.0000029646,"c":0.0000029788,"v":18263014.0742479973,"t":1715274000}
+{"o":0.0000029788,"h":0.0000029942,"l":0.0000025895,"c":0.0000026324,"v":13538871.4982070029,"t":1715277600}
+{"o":0.0000026324,"h":0.0000026575,"l":0.0000022327,"c":0.0000023036,"v":11058152.7569069974,"t":1715281200}
+{"o":0.0000023036,"h":0.0000023458,"l":0.0000022092,"c":0.0000023269,"v":5421760.7570549985,"t":1715284800}
+{"o":0.0000023269,"h":0.000003241,"l":0.0000023129,"c":0.0000030997,"v":22043341.3527219966,"t":1715288400}
+{"o":0.0000030997,"h":0.0000031932,"l":0.0000023708,"c":0.0000026308,"v":32627984.3641390055,"t":1715292000}
+{"o":0.0000026308,"h":0.0000026668,"l":0.0000023175,"c":0.000002381,"v":8334949.2884919979,"t":1715295600}
+{"o":0.000002381,"h":0.0000026963,"l":0.0000023429,"c":0.0000026581,"v":7598434.5757679986,"t":1715299200}
+{"o":0.0000026581,"h":0.000003136,"l":0.0000025655,"c":0.000002875,"v":16426299.006143,"t":1715302800}
+{"o":0.000002875,"h":0.000002991,"l":0.000002702,"c":0.0000027066,"v":6682049.5021009995,"t":1715306400}
+{"o":0.0000027066,"h":0.0000027204,"l":0.0000023216,"c":0.0000023551,"v":6475395.9639100004,"t":1715310000}
+{"o":0.0000023551,"h":0.0000025335,"l":0.0000023317,"c":0.0000025017,"v":8376637.2854659995,"t":1715313600}
+{"o":0.0000025017,"h":0.000002526,"l":0.0000024418,"c":0.0000024821,"v":846779.901684,"t":1715317200}
+{"o":0.0000024821,"h":0.0000025233,"l":0.0000024406,"c":0.0000024893,"v":803479.803616,"t":1715320800}
+{"o":0.0000024893,"h":0.0000025332,"l":0.0000024759,"c":0.0000025144,"v":754105.277748,"t":1715324400}
+{"o":0.0000025144,"h":0.0000025315,"l":0.0000024411,"c":0.0000024473,"v":1076915.2840719998,"t":1715328000}
+{"o":0.0000024473,"h":0.0000024618,"l":0.0000023078,"c":0.0000023151,"v":4075216.9083119994,"t":1715331600}
+{"o":0.0000023151,"h":0.0000023298,"l":0.0000021792,"c":0.0000021931,"v":3561580.1486259997,"t":1715335200}
+{"o":0.0000021931,"h":0.00000221,"l":0.0000021629,"c":0.0000021713,"v":197757.859424,"t":1715338800}
+{"o":0.0000021713,"h":0.0000024476,"l":0.0000021608,"c":0.0000024447,"v":6103613.7115750005,"t":1715342400}
+{"o":0.0000024447,"h":0.0000024594,"l":0.0000022502,"c":0.0000022618,"v":4330205.8165809996,"t":1715346000}
+{"o":0.0000022618,"h":0.0000023722,"l":0.0000020707,"c":0.0000021547,"v":3724033.9072630005,"t":1715349600}
+{"o":0.0000021547,"h":0.0000021815,"l":0.0000018944,"c":0.0000019148,"v":5804610.1359649999,"t":1715353200}
+{"o":0.0000019148,"h":0.0000021153,"l":0.0000018452,"c":0.0000020666,"v":8558179.4187800009,"t":1715356800}
+{"o":0.0000020666,"h":0.0000020981,"l":0.0000019294,"c":0.0000019695,"v":3959181.5010319995,"t":1715360400}
+{"o":0.0000019695,"h":0.0000019795,"l":0.00000181,"c":0.0000018927,"v":5585991.0372319994,"t":1715364000}
+{"o":0.0000018927,"h":0.0000019548,"l":0.0000018866,"c":0.000001946,"v":1299294.9151749997,"t":1715367600}
+{"o":0.000001946,"h":0.0000019624,"l":0.0000019062,"c":0.0000019304,"v":639028.3053059999,"t":1715371200}
+{"o":0.0000019304,"h":0.0000019647,"l":0.0000018577,"c":0.0000018831,"v":3874184.77183,"t":1715374800}
+{"o":0.0000018831,"h":0.0000021278,"l":0.0000018808,"c":0.0000020879,"v":7099924.7401030008,"t":1715378400}
+{"o":0.0000020879,"h":0.000002099,"l":0.0000020759,"c":0.000002084,"v":400000.0,"t":1715382000}
+{"o":0.000002084,"h":0.000002098,"l":0.0000020298,"c":0.0000020506,"v":3205563.133227,"t":1715385600}
+{"o":0.0000020506,"h":0.0000020846,"l":0.0000019741,"c":0.0000020541,"v":4999067.0561930006,"t":1715389200}
+{"o":0.0000020541,"h":0.0000023034,"l":0.0000018958,"c":0.0000022892,"v":13563034.8648219984,"t":1715392800}
+{"o":0.0000022892,"h":0.0000024069,"l":0.0000022858,"c":0.0000023847,"v":4796408.6532150004,"t":1715396400}
+{"o":0.0000023847,"h":0.0000023866,"l":0.0000023609,"c":0.0000023666,"v":483571.796167,"t":1715400000}
+{"o":0.0000023666,"h":0.0000023894,"l":0.000002278,"c":0.0000022832,"v":2179913.387011,"t":1715403600}
+{"o":0.0000022832,"h":0.0000022879,"l":0.0000021825,"c":0.0000021959,"v":3266872.1759910001,"t":1715407200}
+{"o":0.0000021959,"h":0.0000022032,"l":0.000001962,"c":0.0000019657,"v":3615080.9212539997,"t":1715410800}
+{"o":0.0000019657,"h":0.0000020448,"l":0.0000019466,"c":0.0000020439,"v":2075888.8551739999,"t":1715414400}
+{"o":0.0000020439,"h":0.0000020462,"l":0.000002006,"c":0.0000020063,"v":1000572.9534690001,"t":1715418000}
+{"o":0.0000020063,"h":0.0000020251,"l":0.0000019748,"c":0.0000019875,"v":200000.067699,"t":1715421600}
+{"o":0.0000019875,"h":0.0000020501,"l":0.0000019814,"c":0.0000020309,"v":2571270.633996,"t":1715425200}
+{"o":0.0000020309,"h":0.0000020406,"l":0.000002017,"c":0.0000020322,"v":101624.390107,"t":1715428800}
+{"o":0.0000020322,"h":0.0000020482,"l":0.0000020185,"c":0.0000020327,"v":155946.526462,"t":1715432400}
+{"o":0.0000020327,"h":0.00000237,"l":0.0000020276,"c":0.0000023629,"v":8082032.7850479996,"t":1715436000}
+{"o":0.0000023629,"h":0.0000023946,"l":0.0000022463,"c":0.0000023655,"v":4719184.2760779997,"t":1715439600}
+{"o":0.0000023655,"h":0.0000028496,"l":0.0000023496,"c":0.0000028182,"v":7592810.2018760005,"t":1715443200}
+{"o":0.0000028182,"h":0.0000029241,"l":0.00000275,"c":0.0000028907,"v":4589763.3295999998,"t":1715446800}
+{"o":0.0000028907,"h":0.0000029055,"l":0.0000028202,"c":0.000002828,"v":1426192.865705,"t":1715450400}
+{"o":0.000002828,"h":0.0000028366,"l":0.0000027603,"c":0.0000027626,"v":800000.0,"t":1715454000}
+{"o":0.0000027626,"h":0.000002787,"l":0.0000027404,"c":0.0000027671,"v":844704.070801,"t":1715457600}
+{"o":0.0000027671,"h":0.0000028583,"l":0.0000027531,"c":0.0000028523,"v":2534372.4469090002,"t":1715461200}
+{"o":0.0000028523,"h":0.0000029376,"l":0.0000028441,"c":0.0000029132,"v":691280.3193750001,"t":1715464800}
+{"o":0.0000029132,"h":0.0000030435,"l":0.000002844,"c":0.0000028606,"v":6300315.8769370001,"t":1715468400}
+{"o":0.0000028606,"h":0.0000028947,"l":0.0000026987,"c":0.0000027143,"v":3050063.5243370002,"t":1715472000}
+{"o":0.0000027143,"h":0.0000027161,"l":0.0000024091,"c":0.0000024195,"v":5220049.1263250001,"t":1715475600}
+{"o":0.0000024195,"h":0.000002421,"l":0.0000021309,"c":0.0000021354,"v":6282573.0193340005,"t":1715479200}
+{"o":0.0000021354,"h":0.0000021421,"l":0.0000020997,"c":0.0000021099,"v":1005228.649997,"t":1715482800}
+{"o":0.0000021099,"h":0.0000021126,"l":0.0000020592,"c":0.0000020684,"v":864396.694811,"t":1715486400}
+{"o":0.0000020684,"h":0.0000021129,"l":0.0000020622,"c":0.000002096,"v":1926865.5091910001,"t":1715490000}
+{"o":0.000002096,"h":0.0000021144,"l":0.0000020159,"c":0.0000020345,"v":1527052.0096839999,"t":1715493600}
+{"o":0.0000020345,"h":0.0000020741,"l":0.0000018877,"c":0.0000019262,"v":10028960.7032989971,"t":1715497200}
+{"o":0.0000019262,"h":0.0000019549,"l":0.0000019149,"c":0.000001942,"v":101909.966043,"t":1715500800}
+{"o":0.000001942,"h":0.0000019463,"l":0.0000019272,"c":0.0000019305,"v":17609.574875,"t":1715504400}
+{"o":0.0000019305,"h":0.0000019555,"l":0.0000019129,"c":0.000001938,"v":692948.207997,"t":1715508000}
+{"o":0.000001938,"h":0.0000019499,"l":0.0000019317,"c":0.0000019385,"v":142792.07823,"t":1715511600}
+{"o":0.0000019385,"h":0.000001983,"l":0.0000019307,"c":0.0000019777,"v":1025970.8787829999,"t":1715515200}
+{"o":0.0000019777,"h":0.0000019868,"l":0.0000019762,"c":0.00000198,"v":0.0,"t":1715518800}
+{"o":0.00000198,"h":0.000002015,"l":0.0000019301,"c":0.0000019445,"v":2588239.0946169998,"t":1715522400}
+{"o":0.0000019445,"h":0.0000019494,"l":0.0000017712,"c":0.0000017733,"v":3602265.4377250001,"t":1715526000}
+{"o":0.0000017733,"h":0.0000018269,"l":0.0000017597,"c":0.0000018244,"v":989405.77689,"t":1715529600}
+{"o":0.0000018244,"h":0.0000018334,"l":0.0000017733,"c":0.0000017764,"v":1421912.140505,"t":1715533200}
+{"o":0.0000017764,"h":0.0000018226,"l":0.0000017701,"c":0.0000018193,"v":2405682.9855669998,"t":1715536800}
+{"o":0.0000018193,"h":0.0000018244,"l":0.0000017633,"c":0.0000018031,"v":4507681.575309,"t":1715540400}
+{"o":0.0000018031,"h":0.0000018111,"l":0.000001732,"c":0.0000017388,"v":2075668.7764719999,"t":1715544000}
+{"o":0.0000017388,"h":0.0000017711,"l":0.0000017245,"c":0.0000017365,"v":385539.968769,"t":1715547600}
+{"o":0.0000017365,"h":0.0000017454,"l":0.0000015366,"c":0.0000015443,"v":10637304.7905040011,"t":1715551200}
+{"o":0.0000015443,"h":0.0000015463,"l":0.0000014239,"c":0.0000014828,"v":4388475.9843720002,"t":1715554800}
+{"o":0.0000014828,"h":0.000001483,"l":0.0000013607,"c":0.0000013672,"v":4449021.230672,"t":1715558400}
+{"o":0.0000013672,"h":0.0000014177,"l":0.0000013565,"c":0.0000013929,"v":1112177.911175,"t":1715562000}
+{"o":0.0000013929,"h":0.0000014663,"l":0.0000013738,"c":0.00000146,"v":2645154.0286910003,"t":1715565600}
+{"o":0.00000146,"h":0.0000014855,"l":0.0000014143,"c":0.0000014196,"v":2518984.1853240002,"t":1715569200}
+{"o":0.0000014196,"h":0.0000015251,"l":0.0000014183,"c":0.0000015169,"v":6731797.7175069991,"t":1715572800}
+{"o":0.0000015169,"h":0.0000015867,"l":0.000001509,"c":0.0000015758,"v":1176997.79834,"t":1715576400}
+{"o":0.0000015758,"h":0.000001577,"l":0.0000015384,"c":0.0000015433,"v":0.0,"t":1715580000}
+{"o":0.0000015433,"h":0.0000015843,"l":0.0000015126,"c":0.0000015548,"v":426423.0,"t":1715583600}
+{"o":0.0000015548,"h":0.0000015892,"l":0.0000015339,"c":0.0000015618,"v":895491.958555,"t":1715587200}
+{"o":0.0000015618,"h":0.0000015837,"l":0.0000015332,"c":0.0000015681,"v":520431.369386,"t":1715590800}
+{"o":0.0000015681,"h":0.0000015898,"l":0.0000015518,"c":0.0000015734,"v":259580.312827,"t":1715594400}
+{"o":0.0000015734,"h":0.0000015814,"l":0.0000013626,"c":0.0000013679,"v":7831231.1380280005,"t":1715598000}
+{"o":0.0000013679,"h":0.0000013764,"l":0.0000013343,"c":0.0000013621,"v":3485747.169948,"t":1715601600}
+{"o":0.0000013621,"h":0.0000014154,"l":0.000001359,"c":0.0000014111,"v":1169323.6451869998,"t":1715605200}
+{"o":0.0000014111,"h":0.00000144,"l":0.0000013654,"c":0.0000013811,"v":3063880.1064769998,"t":1715608800}
+{"o":0.0000013811,"h":0.0000013966,"l":0.0000013507,"c":0.00000138,"v":1455079.9109109999,"t":1715612400}
+{"o":0.00000138,"h":0.0000014087,"l":0.0000013313,"c":0.000001343,"v":3517681.6297240001,"t":1715616000}
+{"o":0.000001343,"h":0.0000016345,"l":0.00000134,"c":0.0000014475,"v":20619203.5583160035,"t":1715619600}
+{"o":0.0000014475,"h":0.0000014643,"l":0.0000014148,"c":0.0000014159,"v":63132.35131,"t":1715623200}
+{"o":0.0000014159,"h":0.0000014357,"l":0.0000012616,"c":0.0000012754,"v":10582391.007633999,"t":1715626800}
+{"o":0.0000012754,"h":0.0000013035,"l":0.0000012468,"c":0.0000012941,"v":1817929.2972949999,"t":1715630400}
+{"o":0.0000012941,"h":0.0000013079,"l":0.0000012607,"c":0.000001298,"v":3008663.2745719999,"t":1715634000}
+{"o":0.000001298,"h":0.0000014334,"l":0.0000012948,"c":0.0000014319,"v":6532763.9004110005,"t":1715637600}
+{"o":0.0000014319,"h":0.0000014371,"l":0.0000014063,"c":0.0000014126,"v":598810.370933,"t":1715641200}
+{"o":0.0000014126,"h":0.0000014416,"l":0.0000014065,"c":0.0000014335,"v":747007.51324,"t":1715644800}
+{"o":0.0000014335,"h":0.000001437,"l":0.0000014212,"c":0.000001426,"v":0.0,"t":1715648400}
+{"o":0.000001426,"h":0.0000014402,"l":0.00000142,"c":0.0000014338,"v":150000.0,"t":1715652000}
+{"o":0.0000014338,"h":0.0000014438,"l":0.0000011568,"c":0.0000011618,"v":23448807.4811930023,"t":1715655600}
+{"o":0.0000011618,"h":0.0000011619,"l":0.0000011108,"c":0.0000011245,"v":945383.5802140001,"t":1715659200}
+{"o":0.0000011245,"h":0.0000011652,"l":0.0000011165,"c":0.0000011571,"v":2876746.2231609998,"t":1715662800}
+{"o":0.0000011571,"h":0.0000011959,"l":0.0000011189,"c":0.0000011524,"v":153731.641835,"t":1715666400}
+{"o":0.0000011524,"h":0.0000011529,"l":0.0000011333,"c":0.0000011352,"v":719371.834669,"t":1715670000}
+{"o":0.0000011352,"h":0.0000011522,"l":0.0000011345,"c":0.0000011457,"v":235888.711511,"t":1715673600}
+{"o":0.0000011457,"h":0.0000012187,"l":0.0000011362,"c":0.0000012163,"v":5529184.2299250001,"t":1715677200}
+{"o":0.0000012163,"h":0.000001342,"l":0.0000012105,"c":0.0000013355,"v":6075255.2002760004,"t":1715680800}
+{"o":0.0000013355,"h":0.0000013367,"l":0.0000012942,"c":0.0000013029,"v":1475049.324704,"t":1715684400}
+{"o":0.0000013029,"h":0.0000013679,"l":0.0000012497,"c":0.0000012651,"v":5316281.6749689998,"t":1715688000}
+{"o":0.0000012651,"h":0.0000012952,"l":0.0000012104,"c":0.0000012322,"v":3532175.914475,"t":1715691600}
+{"o":0.0000012322,"h":0.0000012541,"l":0.0000011503,"c":0.0000011658,"v":5988811.8115180004,"t":1715695200}
+{"o":0.0000011658,"h":0.0000011745,"l":0.0000008365,"c":0.0000008668,"v":41394569.1376410052,"t":1715698800}
+{"o":0.0000008668,"h":0.0000010898,"l":0.0000008611,"c":0.0000010744,"v":17256999.0259659998,"t":1715702400}
+{"o":0.0000010744,"h":0.0000010821,"l":0.0000009879,"c":0.0000009913,"v":9336890.6552960016,"t":1715706000}
+{"o":0.0000009913,"h":0.0000010092,"l":0.0000008745,"c":0.0000009994,"v":14297139.1224900018,"t":1715709600}
+{"o":0.0000009994,"h":0.0000010507,"l":0.0000009894,"c":0.0000010486,"v":5537074.5902089998,"t":1715713200}
+{"o":0.0000010486,"h":0.0000012557,"l":0.0000010482,"c":0.0000012536,"v":12479330.5538529996,"t":1715716800}
+{"o":0.0000012536,"h":0.0000012862,"l":0.000001249,"c":0.0000012777,"v":534926.28678,"t":1715720400}
+{"o":0.0000012777,"h":0.0000012871,"l":0.0000012358,"c":0.0000012779,"v":3304257.4753,"t":1715724000}
+{"o":0.0000012779,"h":0.000001298,"l":0.0000012465,"c":0.0000012557,"v":5317857.9403530005,"t":1715727600}
+{"o":0.0000012557,"h":0.000001287,"l":0.0000012422,"c":0.0000012825,"v":1334623.504186,"t":1715731200}
+{"o":0.0000012825,"h":0.0000012842,"l":0.0000011795,"c":0.0000011834,"v":5844729.7601699997,"t":1715734800}
+{"o":0.0000011834,"h":0.0000011874,"l":0.0000011604,"c":0.0000011625,"v":352619.200628,"t":1715738400}
+{"o":0.0000011625,"h":0.0000012077,"l":0.0000011514,"c":0.0000011981,"v":4318131.9590950003,"t":1715742000}
+{"o":0.0000011981,"h":0.0000012523,"l":0.0000011969,"c":0.0000012246,"v":2032981.6716540002,"t":1715745600}
+{"o":0.0000012246,"h":0.0000012251,"l":0.000001215,"c":0.0000012197,"v":0.0,"t":1715749200}
+{"o":0.0000012197,"h":0.0000012273,"l":0.0000012086,"c":0.0000012157,"v":500000.0,"t":1715752800}
+{"o":0.0000012157,"h":0.0000012197,"l":0.0000011013,"c":0.000001103,"v":5400166.9184300005,"t":1715756400}
+{"o":0.000001103,"h":0.0000011095,"l":0.0000011006,"c":0.0000011045,"v":0.0,"t":1715760000}
+{"o":0.0000011045,"h":0.0000011291,"l":0.0000010901,"c":0.0000011142,"v":856006.9013189999,"t":1715763600}
+{"o":0.0000011142,"h":0.0000011225,"l":0.0000010872,"c":0.0000011051,"v":3304050.4949110001,"t":1715767200}
+{"o":0.0000011051,"h":0.0000011394,"l":0.0000010915,"c":0.0000011313,"v":3609444.6169679998,"t":1715770800}
+{"o":0.0000011313,"h":0.0000011528,"l":0.0000010896,"c":0.0000011019,"v":4115802.810848,"t":1715774400}
+{"o":0.0000011019,"h":0.0000012966,"l":0.0000010721,"c":0.0000012728,"v":7879735.3374409992,"t":1715778000}
+{"o":0.0000012728,"h":0.0000013342,"l":0.0000012419,"c":0.0000013079,"v":5980867.3115739999,"t":1715781600}
+{"o":0.0000013079,"h":0.0000013572,"l":0.0000012627,"c":0.0000013541,"v":8243056.9382540016,"t":1715785200}
+{"o":0.0000013541,"h":0.0000013719,"l":0.0000013289,"c":0.0000013336,"v":1890473.0898840001,"t":1715788800}
+{"o":0.0000013336,"h":0.000001355,"l":0.0000012282,"c":0.0000012364,"v":7257627.8881689999,"t":1715792400}
+{"o":0.0000012364,"h":0.0000012459,"l":0.0000011516,"c":0.0000012335,"v":9891067.3751090001,"t":1715796000}
+{"o":0.0000012335,"h":0.0000019806,"l":0.0000012246,"c":0.0000019474,"v":27079979.1481289975,"t":1715799600}
+{"o":0.0000019474,"h":0.0000023317,"l":0.000001745,"c":0.0000017469,"v":27322397.4615429975,"t":1715803200}
+{"o":0.0000017469,"h":0.000002448,"l":0.0000016967,"c":0.0000021239,"v":29820381.0297059901,"t":1715806800}
+{"o":0.0000021239,"h":0.0000021298,"l":0.0000020112,"c":0.0000021024,"v":6244026.808123,"t":1715810400}
+{"o":0.0000021024,"h":0.0000021458,"l":0.0000016906,"c":0.0000020844,"v":33282617.6587140001,"t":1715814000}
+{"o":0.0000020844,"h":0.0000022765,"l":0.000002042,"c":0.000002204,"v":3724138.3809110001,"t":1715817600}
+{"o":0.000002204,"h":0.0000022319,"l":0.0000021391,"c":0.00000216,"v":1050933.0006670002,"t":1715821200}
+{"o":0.00000216,"h":0.0000024602,"l":0.0000021154,"c":0.0000023068,"v":10767398.7649360001,"t":1715824800}
+{"o":0.0000023068,"h":0.0000023565,"l":0.0000020855,"c":0.0000020943,"v":5101091.7347940002,"t":1715828400}
+{"o":0.0000020943,"h":0.0000021054,"l":0.000002064,"c":0.0000020717,"v":428760.391671,"t":1715832000}
+{"o":0.0000020717,"h":0.0000023912,"l":0.0000020422,"c":0.0000023849,"v":7576742.0129610002,"t":1715835600}
+{"o":0.0000023849,"h":0.000002432,"l":0.0000020744,"c":0.0000020886,"v":8716570.9580220021,"t":1715839200}
+{"o":0.0000020886,"h":0.0000021841,"l":0.0000020648,"c":0.000002168,"v":1984563.2187340001,"t":1715842800}
+{"o":0.000002168,"h":0.000002202,"l":0.0000021577,"c":0.0000021914,"v":717715.601054,"t":1715846400}
+{"o":0.0000021914,"h":0.0000022244,"l":0.0000021618,"c":0.0000021667,"v":2429883.9932209998,"t":1715850000}
+{"o":0.0000021667,"h":0.0000021916,"l":0.0000017091,"c":0.0000017523,"v":20459361.2671680003,"t":1715853600}
+{"o":0.0000017523,"h":0.0000018914,"l":0.0000017444,"c":0.0000018721,"v":3367096.2507640002,"t":1715857200}
+{"o":0.0000018721,"h":0.000001927,"l":0.0000018207,"c":0.0000018469,"v":3166527.5651980005,"t":1715860800}
+{"o":0.0000018469,"h":0.0000018671,"l":0.0000018021,"c":0.0000018081,"v":154157.533326,"t":1715864400}
+{"o":0.0000018081,"h":0.0000019504,"l":0.0000017925,"c":0.0000018482,"v":6223785.4563130001,"t":1715868000}
+{"o":0.0000018482,"h":0.0000018584,"l":0.0000018196,"c":0.0000018262,"v":0.0,"t":1715871600}
+{"o":0.0000018262,"h":0.0000018592,"l":0.0000017506,"c":0.0000017828,"v":1179178.138086,"t":1715875200}
+{"o":0.0000017828,"h":0.0000019115,"l":0.000001766,"c":0.0000018773,"v":2967128.9717600001,"t":1715878800}
+{"o":0.0000018773,"h":0.0000019152,"l":0.0000018529,"c":0.0000018985,"v":564413.25007,"t":1715882400}
+{"o":0.0000018985,"h":0.000001906,"l":0.0000018399,"c":0.0000018559,"v":1118849.5403140001,"t":1715886000}
+{"o":0.0000018559,"h":0.0000018665,"l":0.0000018374,"c":0.0000018445,"v":326402.131085,"t":1715889600}
+{"o":0.0000018445,"h":0.0000018742,"l":0.000001822,"c":0.000001863,"v":1363794.927189,"t":1715893200}
+{"o":0.000001863,"h":0.0000018833,"l":0.0000016819,"c":0.0000016876,"v":7712018.0123549998,"t":1715896800}
+{"o":0.0000016876,"h":0.0000018943,"l":0.0000016256,"c":0.000001882,"v":8734874.9808440004,"t":1715900400}
+{"o":0.000001882,"h":0.0000026056,"l":0.0000018473,"c":0.0000025402,"v":15008597.1348319985,"t":1715904000}
+{"o":0.0000025402,"h":0.0000028417,"l":0.0000025391,"c":0.0000026609,"v":8220474.5714950003,"t":1715907600}
+{"o":0.0000026609,"h":0.0000026783,"l":0.0000024285,"c":0.0000024476,"v":10353534.8383259978,"t":1715911200}
+{"o":0.0000024476,"h":0.0000025081,"l":0.0000023962,"c":0.0000024553,"v":780076.900851,"t":1715914800}
+{"o":0.0000024553,"h":0.0000024762,"l":0.0000023907,"c":0.0000024117,"v":1381128.154722,"t":1715918400}
+{"o":0.0000024117,"h":0.0000032735,"l":0.0000023623,"c":0.0000030774,"v":17265018.0011340007,"t":1715922000}
+{"o":0.0000030774,"h":0.0000030955,"l":0.0000028477,"c":0.0000028614,"v":1689286.2682669999,"t":1715925600}
+{"o":0.0000028614,"h":0.0000028857,"l":0.0000025665,"c":0.0000028394,"v":9505076.7219350003,"t":1715929200}
+{"o":0.0000028394,"h":0.0000031095,"l":0.0000028219,"c":0.0000030119,"v":4223135.1366070006,"t":1715932800}
+{"o":0.0000030119,"h":0.000003023,"l":0.000002185,"c":0.0000022013,"v":21757883.2003270052,"t":1715936400}
+{"o":0.0000022013,"h":0.0000029109,"l":0.0000021863,"c":0.0000028821,"v":12110477.8423319999,"t":1715940000}
+{"o":0.0000028821,"h":0.0000029595,"l":0.0000028806,"c":0.0000029497,"v":921378.621997,"t":1715943600}
+{"o":0.0000029497,"h":0.0000029798,"l":0.0000027163,"c":0.0000027304,"v":3075329.6257019998,"t":1715947200}
+{"o":0.0000027304,"h":0.0000028703,"l":0.0000027008,"c":0.0000027342,"v":4442328.384168,"t":1715950800}
+{"o":0.0000027342,"h":0.0000030516,"l":0.000002699,"c":0.0000030096,"v":3905859.243613,"t":1715954400}
+{"o":0.0000030096,"h":0.0000030282,"l":0.0000022052,"c":0.0000022779,"v":21735967.1060049981,"t":1715958000}
+{"o":0.0000022779,"h":0.0000026905,"l":0.0000022444,"c":0.0000025285,"v":8597425.6676710006,"t":1715961600}
+{"o":0.0000025285,"h":0.0000027958,"l":0.0000024933,"c":0.0000026823,"v":10454746.033576997,"t":1715965200}
+{"o":0.0000026823,"h":0.0000027205,"l":0.0000023803,"c":0.0000023926,"v":10688706.0220439993,"t":1715968800}
+{"o":0.0000023926,"h":0.000002402,"l":0.0000021114,"c":0.0000022593,"v":8171024.8366100006,"t":1715972400}
+{"o":0.0000022593,"h":0.0000022706,"l":0.0000021841,"c":0.000002235,"v":3548601.5499849999,"t":1715976000}
+{"o":0.000002235,"h":0.0000022488,"l":0.0000021817,"c":0.0000022176,"v":2291021.9464290002,"t":1715979600}
+{"o":0.0000022176,"h":0.0000022278,"l":0.0000021921,"c":0.0000022108,"v":257335.928163,"t":1715983200}
+{"o":0.0000022108,"h":0.0000024404,"l":0.0000020725,"c":0.0000020767,"v":15186514.1848169975,"t":1715986800}
+{"o":0.0000020767,"h":0.0000021345,"l":0.0000020632,"c":0.0000020983,"v":1465338.3923770001,"t":1715990400}
+{"o":0.0000020983,"h":0.0000021161,"l":0.0000020675,"c":0.0000020831,"v":215427.492874,"t":1715994000}
+{"o":0.0000020831,"h":0.0000022328,"l":0.0000020519,"c":0.0000022072,"v":3200058.1719200001,"t":1715997600}
+{"o":0.0000022072,"h":0.0000024069,"l":0.0000021998,"c":0.000002264,"v":7709879.6711209994,"t":1716001200}
+{"o":0.000002264,"h":0.0000022735,"l":0.0000021969,"c":0.0000022041,"v":67952.579262,"t":1716004800}
+{"o":0.0000022041,"h":0.0000022277,"l":0.0000022041,"c":0.0000022204,"v":299588.978835,"t":1716008400}
+{"o":0.0000022204,"h":0.0000022337,"l":0.0000022183,"c":0.0000022201,"v":179528.795812,"t":1716012000}
+{"o":0.0000022201,"h":0.000002284,"l":0.0000022139,"c":0.0000022801,"v":1114975.0305280001,"t":1716015600}
+{"o":0.0000022801,"h":0.0000023913,"l":0.0000022643,"c":0.0000023738,"v":2000203.131851,"t":1716019200}
+{"o":0.0000023738,"h":0.0000023872,"l":0.000002344,"c":0.0000023564,"v":5000.0,"t":1716022800}
+{"o":0.0000023564,"h":0.0000023727,"l":0.0000023264,"c":0.0000023355,"v":1003244.826474,"t":1716026400}
+{"o":0.0000023355,"h":0.0000023496,"l":0.0000023242,"c":0.0000023462,"v":0.0,"t":1716030000}
+{"o":0.0000023462,"h":0.0000023637,"l":0.0000020866,"c":0.0000021014,"v":6032322.3966809995,"t":1716033600}
+{"o":0.0000021014,"h":0.0000021063,"l":0.0000020127,"c":0.0000020615,"v":746708.8350709999,"t":1716037200}
+{"o":0.0000020615,"h":0.0000020913,"l":0.0000020557,"c":0.0000020848,"v":87064.074122,"t":1716040800}
+{"o":0.0000020848,"h":0.0000020951,"l":0.0000020433,"c":0.0000020536,"v":54169.447933,"t":1716044400}
+{"o":0.0000020536,"h":0.0000020803,"l":0.0000016963,"c":0.0000017247,"v":8672843.3379929997,"t":1716048000}
+{"o":0.0000017247,"h":0.0000017402,"l":0.0000017122,"c":0.0000017175,"v":550547.906183,"t":1716051600}
+{"o":0.0000017175,"h":0.0000017291,"l":0.0000016415,"c":0.0000016481,"v":2696321.4141290002,"t":1716055200}
+{"o":0.0000016481,"h":0.0000018464,"l":0.0000015033,"c":0.0000018201,"v":21107466.1506520025,"t":1716058800}
+{"o":0.0000018201,"h":0.0000018699,"l":0.0000018061,"c":0.000001858,"v":1668843.357202,"t":1716062400}
+{"o":0.000001858,"h":0.0000018801,"l":0.0000017801,"c":0.0000017943,"v":3946335.2761979997,"t":1716066000}
+{"o":0.0000017943,"h":0.0000018063,"l":0.0000017182,"c":0.0000017329,"v":819330.292702,"t":1716069600}
+{"o":0.0000017329,"h":0.000001928,"l":0.0000017263,"c":0.0000019188,"v":5534264.2691790005,"t":1716073200}
+{"o":0.0000019188,"h":0.0000026731,"l":0.0000019051,"c":0.000002627,"v":20455757.5450179987,"t":1716076800}
+{"o":0.000002627,"h":0.0000027761,"l":0.0000024461,"c":0.0000024588,"v":10198196.3542619999,"t":1716080400}
+{"o":0.0000024588,"h":0.0000033201,"l":0.00000244,"c":0.0000032956,"v":13383550.2242639996,"t":1716084000}
+{"o":0.0000032956,"h":0.0000035885,"l":0.0000026207,"c":0.0000026381,"v":17174827.5161900036,"t":1716087600}
+{"o":0.0000026381,"h":0.0000026561,"l":0.0000023886,"c":0.0000023951,"v":4435045.3579329997,"t":1716091200}
+{"o":0.0000023951,"h":0.000002485,"l":0.0000023826,"c":0.0000024721,"v":1495922.396002,"t":1716094800}
+{"o":0.0000024721,"h":0.0000024929,"l":0.0000023945,"c":0.0000024116,"v":952318.08404,"t":1716098400}
+{"o":0.0000024116,"h":0.0000030808,"l":0.0000021116,"c":0.000003049,"v":35604605.6829000041,"t":1716102000}
+{"o":0.000003049,"h":0.000003282,"l":0.0000028788,"c":0.0000032773,"v":9626205.8337809984,"t":1716105600}
+{"o":0.0000032773,"h":0.000003703,"l":0.0000031883,"c":0.000003585,"v":6802182.1477269996,"t":1716109200}
+{"o":0.000003585,"h":0.0000036172,"l":0.00000348,"c":0.00000353,"v":1011083.292857,"t":1716112800}
+{"o":0.00000353,"h":0.0000035675,"l":0.00000318,"c":0.0000032023,"v":4516269.8754320005,"t":1716116400}
+{"o":0.0000032023,"h":0.0000032517,"l":0.0000030727,"c":0.0000031511,"v":1276824.5779800001,"t":1716120000}
+{"o":0.0000031511,"h":0.000003187,"l":0.0000026735,"c":0.0000026959,"v":6851300.4048659988,"t":1716123600}
+{"o":0.0000026959,"h":0.0000027174,"l":0.0000025854,"c":0.0000026104,"v":2026611.2751740001,"t":1716127200}
+{"o":0.0000026104,"h":0.0000026509,"l":0.0000025888,"c":0.0000026031,"v":1500719.6089799998,"t":1716130800}
+{"o":0.0000026031,"h":0.0000026318,"l":0.0000025133,"c":0.0000025461,"v":2247395.9226230001,"t":1716134400}
+{"o":0.0000025461,"h":0.0000032955,"l":0.0000024913,"c":0.0000031313,"v":12746151.5888909977,"t":1716138000}
+{"o":0.0000031313,"h":0.0000031567,"l":0.0000030665,"c":0.0000031011,"v":393954.091609,"t":1716141600}
+{"o":0.0000031011,"h":0.0000031095,"l":0.0000028827,"c":0.0000028975,"v":3900882.7396980003,"t":1716145200}
+{"o":0.0000028975,"h":0.0000029053,"l":0.000002561,"c":0.0000027317,"v":7570841.367168,"t":1716148800}
+{"o":0.0000027317,"h":0.0000027619,"l":0.0000026401,"c":0.0000026485,"v":2335620.7484229999,"t":1716152400}
+{"o":0.0000026485,"h":0.0000026709,"l":0.0000022415,"c":0.0000026264,"v":14060760.9127979986,"t":1716156000}
+{"o":0.0000026264,"h":0.0000027559,"l":0.0000026245,"c":0.000002742,"v":2742173.0197699997,"t":1716159600}
+{"o":0.000002742,"h":0.0000029153,"l":0.0000027289,"c":0.0000028912,"v":2401410.4659640002,"t":1716163200}
+{"o":0.0000028912,"h":0.0000039589,"l":0.0000028497,"c":0.0000034423,"v":19206651.9865699969,"t":1716166800}
+{"o":0.0000034423,"h":0.0000034527,"l":0.000003204,"c":0.0000032642,"v":5707913.1975830002,"t":1716170400}
+{"o":0.0000032642,"h":0.00000328,"l":0.0000031333,"c":0.0000032144,"v":1606254.682578,"t":1716174000}
+{"o":0.0000032144,"h":0.0000032221,"l":0.0000030272,"c":0.0000030275,"v":2401339.3149390002,"t":1716177600}
+{"o":0.0000030275,"h":0.0000034423,"l":0.0000029776,"c":0.0000030899,"v":8242403.4756450001,"t":1716181200}
+{"o":0.0000030899,"h":0.0000031491,"l":0.0000030538,"c":0.0000031069,"v":798426.7811670001,"t":1716184800}
+{"o":0.0000031069,"h":0.0000031158,"l":0.0000030015,"c":0.000003039,"v":941931.27522,"t":1716188400}
+{"o":0.000003039,"h":0.0000030546,"l":0.0000028825,"c":0.0000029095,"v":2629163.74866,"t":1716192000}
+{"o":0.0000029095,"h":0.0000029249,"l":0.0000028562,"c":0.0000028805,"v":702200.4119909999,"t":1716195600}
+{"o":0.0000028805,"h":0.0000031504,"l":0.0000027903,"c":0.0000031129,"v":5314754.1680279998,"t":1716199200}
+{"o":0.0000031129,"h":0.0000032461,"l":0.0000030903,"c":0.0000032039,"v":1376247.8514089999,"t":1716202800}
+{"o":0.0000032039,"h":0.0000035913,"l":0.0000031913,"c":0.0000035795,"v":4290379.1005310006,"t":1716206400}
+{"o":0.0000035795,"h":0.0000038391,"l":0.00000353,"c":0.0000036977,"v":7860416.810163999,"t":1716210000}
+{"o":0.0000036977,"h":0.0000038154,"l":0.0000036881,"c":0.0000037328,"v":1078430.2091769997,"t":1716213600}
+{"o":0.0000037328,"h":0.0000037919,"l":0.0000035737,"c":0.0000037102,"v":3560332.9965850003,"t":1716217200}
+{"o":0.0000037102,"h":0.0000037288,"l":0.0000030944,"c":0.0000031127,"v":7754287.9324740004,"t":1716220800}
+{"o":0.0000031127,"h":0.0000034657,"l":0.0000030836,"c":0.0000033314,"v":5145924.7983210003,"t":1716224400}
+{"o":0.0000033314,"h":0.0000033702,"l":0.0000033006,"c":0.0000033287,"v":39990.039267,"t":1716228000}
+{"o":0.0000033287,"h":0.0000044405,"l":0.000003159,"c":0.000004255,"v":10859407.1470190026,"t":1716231600}
+{"o":0.000004255,"h":0.0000043985,"l":0.0000032544,"c":0.0000033287,"v":21474616.7197769955,"t":1716235200}
+{"o":0.0000033287,"h":0.0000035727,"l":0.0000031906,"c":0.0000032002,"v":11146148.0354209989,"t":1716238800}
+{"o":0.0000032002,"h":0.0000033514,"l":0.0000031516,"c":0.0000032522,"v":2392051.2857659995,"t":1716242400}
+{"o":0.0000032522,"h":0.000003618,"l":0.0000032162,"c":0.0000035721,"v":5841398.2480870001,"t":1716246000}
+{"o":0.0000035721,"h":0.000003659,"l":0.0000034148,"c":0.0000034724,"v":2008188.2225030004,"t":1716249600}
+{"o":0.0000034724,"h":0.0000035208,"l":0.0000034459,"c":0.0000034799,"v":125796.904306,"t":1716253200}
+{"o":0.0000034799,"h":0.0000036696,"l":0.0000034736,"c":0.0000036614,"v":5903792.5690299999,"t":1716256800}
+{"o":0.0000036614,"h":0.000003763,"l":0.0000035457,"c":0.0000035597,"v":3589256.323082,"t":1716260400}
+{"o":0.0000035597,"h":0.0000035931,"l":0.0000027211,"c":0.0000027607,"v":16798069.5159059986,"t":1716264000}
+{"o":0.0000027607,"h":0.000003185,"l":0.0000026956,"c":0.0000030667,"v":8694307.056876,"t":1716267600}
+{"o":0.0000030667,"h":0.0000033688,"l":0.0000029141,"c":0.0000029463,"v":14086644.2737360019,"t":1716271200}
+{"o":0.0000029463,"h":0.0000032147,"l":0.0000029354,"c":0.0000031946,"v":3249504.5437070001,"t":1716274800}
+{"o":0.0000031946,"h":0.0000032197,"l":0.0000028952,"c":0.0000029043,"v":4052592.237681,"t":1716278400}
+{"o":0.0000029043,"h":0.0000029127,"l":0.0000024967,"c":0.0000026131,"v":13995342.5599910002,"t":1716282000}
+{"o":0.0000026131,"h":0.0000027553,"l":0.0000025929,"c":0.0000027511,"v":1982320.554767,"t":1716285600}
+{"o":0.0000027511,"h":0.0000027862,"l":0.0000026857,"c":0.0000027279,"v":436523.528273,"t":1716289200}
+{"o":0.0000027279,"h":0.0000032193,"l":0.0000027065,"c":0.0000030614,"v":8171249.0848889994,"t":1716292800}
+{"o":0.0000030614,"h":0.0000030933,"l":0.0000030244,"c":0.0000030816,"v":126343.363245,"t":1716296400}
+{"o":0.0000030816,"h":0.0000031354,"l":0.0000030606,"c":0.0000031074,"v":141374.565837,"t":1716300000}
+{"o":0.0000031074,"h":0.0000032267,"l":0.0000030554,"c":0.0000031617,"v":2320167.4099620003,"t":1716303600}
+{"o":0.0000031617,"h":0.0000035426,"l":0.0000031232,"c":0.0000033703,"v":7330265.7216859981,"t":1716307200}
+{"o":0.0000033703,"h":0.0000033764,"l":0.0000032483,"c":0.0000032732,"v":1370222.8330059999,"t":1716310800}
+{"o":0.0000032732,"h":0.0000032952,"l":0.0000032325,"c":0.0000032501,"v":225812.914561,"t":1716314400}
+{"o":0.0000032501,"h":0.0000033087,"l":0.0000032152,"c":0.0000032619,"v":115619.342907,"t":1716318000}
+{"o":0.0000032619,"h":0.000003344,"l":0.000003099,"c":0.0000031538,"v":3809317.0950340005,"t":1716321600}
+{"o":0.0000031538,"h":0.0000031838,"l":0.0000028069,"c":0.0000028108,"v":4861053.0731870001,"t":1716325200}
+{"o":0.0000028108,"h":0.0000028336,"l":0.0000028041,"c":0.0000028191,"v":46017.733902,"t":1716328800}
+{"o":0.0000028191,"h":0.0000028275,"l":0.0000026146,"c":0.0000026215,"v":3428019.4268450001,"t":1716332400}
+{"o":0.0000026215,"h":0.0000026677,"l":0.0000026018,"c":0.0000026662,"v":778092.200267,"t":1716336000}
+{"o":0.0000026662,"h":0.0000027097,"l":0.00000261,"c":0.0000026559,"v":3279319.4556000005,"t":1716339600}
+{"o":0.0000026559,"h":0.0000026931,"l":0.0000018409,"c":0.0000019349,"v":28040158.198309999,"t":1716343200}
+{"o":0.0000019349,"h":0.000004355,"l":0.0000018106,"c":0.000003134,"v":86847976.9835369736,"t":1716346800}
+{"o":0.000003134,"h":0.0000032059,"l":0.0000028612,"c":0.0000028785,"v":3921514.371636,"t":1716350400}
+{"o":0.0000028785,"h":0.0000029262,"l":0.0000027932,"c":0.0000028457,"v":490044.219277,"t":1716354000}
+{"o":0.0000028457,"h":0.0000028591,"l":0.0000028235,"c":0.0000028543,"v":8862.422807,"t":1716357600}
+{"o":0.0000028543,"h":0.0000028858,"l":0.0000028218,"c":0.0000028536,"v":125094.909545,"t":1716361200}
+{"o":0.0000028536,"h":0.0000028762,"l":0.0000028072,"c":0.0000028088,"v":613268.897312,"t":1716364800}
+{"o":0.0000028088,"h":0.0000028308,"l":0.0000027688,"c":0.0000027718,"v":34743.96045,"t":1716368400}
+{"o":0.0000027718,"h":0.000002824,"l":0.0000027645,"c":0.000002808,"v":269727.691368,"t":1716372000}
+{"o":0.000002808,"h":0.0000028533,"l":0.0000028046,"c":0.0000028533,"v":575193.6310169999,"t":1716375600}
+{"o":0.0000028533,"h":0.0000028854,"l":0.0000027881,"c":0.0000028326,"v":328818.471254,"t":1716379200}
+{"o":0.0000028326,"h":0.0000028538,"l":0.0000027886,"c":0.0000028096,"v":20000.0,"t":1716382800}
+{"o":0.0000028096,"h":0.000002932,"l":0.0000027657,"c":0.000002827,"v":2602035.3215190005,"t":1716386400}
+{"o":0.000002827,"h":0.0000028595,"l":0.0000027486,"c":0.0000027697,"v":51000.0,"t":1716390000}
+{"o":0.0000027697,"h":0.0000029742,"l":0.0000027383,"c":0.0000029593,"v":3036683.5993039999,"t":1716393600}
+{"o":0.0000029593,"h":0.0000032545,"l":0.0000029386,"c":0.0000031654,"v":7487637.1249510013,"t":1716397200}
+{"o":0.0000031654,"h":0.0000034047,"l":0.0000031581,"c":0.0000033744,"v":2598290.2196160001,"t":1716400800}
+{"o":0.0000033744,"h":0.0000035038,"l":0.0000033571,"c":0.0000034735,"v":1796124.8778060004,"t":1716404400}
+{"o":0.0000034735,"h":0.000003493,"l":0.0000034176,"c":0.00000346,"v":317429.848403,"t":1716408000}
+{"o":0.00000346,"h":0.0000034769,"l":0.0000032467,"c":0.0000032553,"v":2909426.8444139999,"t":1716411600}
+{"o":0.0000032553,"h":0.0000033056,"l":0.0000024296,"c":0.0000028966,"v":17037967.7139169984,"t":1716415200}
+{"o":0.0000028966,"h":0.0000029258,"l":0.0000028615,"c":0.0000028859,"v":196867.516523,"t":1716418800}
+{"o":0.0000028859,"h":0.0000028982,"l":0.0000028433,"c":0.000002863,"v":416529.255687,"t":1716422400}
+{"o":0.000002863,"h":0.0000029153,"l":0.000002847,"c":0.0000028831,"v":127604.774754,"t":1716426000}
+{"o":0.0000028831,"h":0.0000028883,"l":0.0000028637,"c":0.0000028637,"v":41672.268463,"t":1716429600}
+{"o":0.0000028637,"h":0.0000028789,"l":0.0000026623,"c":0.0000026714,"v":4124438.7635860001,"t":1716433200}
+{"o":0.0000026714,"h":0.0000026957,"l":0.0000025882,"c":0.0000026616,"v":898825.3087909999,"t":1716436800}
+{"o":0.0000026616,"h":0.0000026752,"l":0.0000026345,"c":0.0000026402,"v":586270.415832,"t":1716440400}
+{"o":0.0000026402,"h":0.0000026583,"l":0.0000022649,"c":0.0000023402,"v":8873314.2574859988,"t":1716444000}
+{"o":0.0000023402,"h":0.0000029915,"l":0.000002331,"c":0.0000025122,"v":18174428.051231999,"t":1716447600}
+{"o":0.0000025122,"h":0.0000025935,"l":0.0000025051,"c":0.0000025566,"v":1567785.985292,"t":1716451200}
+{"o":0.0000025566,"h":0.0000025804,"l":0.0000024608,"c":0.0000024821,"v":1239905.677374,"t":1716454800}
+{"o":0.0000024821,"h":0.0000030161,"l":0.000002477,"c":0.0000026384,"v":16034739.2768100016,"t":1716458400}
+{"o":0.0000026384,"h":0.000002667,"l":0.0000026075,"c":0.0000026252,"v":304289.578647,"t":1716462000}
+{"o":0.0000026252,"h":0.0000027929,"l":0.000002604,"c":0.0000027638,"v":1824611.9492909999,"t":1716465600}
+{"o":0.0000027638,"h":0.0000028887,"l":0.0000026785,"c":0.0000027172,"v":2998335.9907160001,"t":1716469200}
+{"o":0.0000027172,"h":0.0000027751,"l":0.0000026893,"c":0.0000027244,"v":636120.4761990001,"t":1716472800}
+{"o":0.0000027244,"h":0.0000027439,"l":0.0000026161,"c":0.000002626,"v":1377693.6835459999,"t":1716476400}
+{"o":0.000002626,"h":0.0000026346,"l":0.0000025685,"c":0.0000025694,"v":1325878.730578,"t":1716480000}
+{"o":0.0000025694,"h":0.0000025978,"l":0.0000025413,"c":0.0000025978,"v":250000.0,"t":1716483600}
+{"o":0.0000025978,"h":0.0000027149,"l":0.0000025812,"c":0.0000026601,"v":3524338.6319670007,"t":1716487200}
+{"o":0.0000026601,"h":0.0000026802,"l":0.0000026137,"c":0.0000026388,"v":583745.078862,"t":1716490800}
+{"o":0.0000026388,"h":0.0000027106,"l":0.0000025549,"c":0.0000025601,"v":90000.0,"t":1716494400}
+{"o":0.0000025601,"h":0.000002694,"l":0.0000024227,"c":0.0000025854,"v":1660821.127603,"t":1716498000}
+{"o":0.0000025854,"h":0.000002767,"l":0.0000025767,"c":0.0000027193,"v":178411.200309,"t":1716501600}
+{"o":0.0000027193,"h":0.0000027389,"l":0.0000026765,"c":0.000002686,"v":11844.944886,"t":1716505200}
+{"o":0.000002686,"h":0.0000027174,"l":0.0000026575,"c":0.0000026855,"v":319712.963378,"t":1716508800}
+{"o":0.0000026855,"h":0.0000029681,"l":0.0000026671,"c":0.0000029673,"v":5309208.7574509978,"t":1716512400}
+{"o":0.0000029673,"h":0.0000031371,"l":0.0000029335,"c":0.0000031142,"v":3942131.2860460002,"t":1716516000}
+{"o":0.0000031142,"h":0.0000031668,"l":0.0000029825,"c":0.0000030036,"v":3522344.874382,"t":1716519600}
+{"o":0.0000030036,"h":0.0000030576,"l":0.0000027225,"c":0.0000027693,"v":2504284.1588599999,"t":1716523200}
+{"o":0.0000027693,"h":0.0000028174,"l":0.0000027386,"c":0.000002767,"v":125296.753319,"t":1716526800}
+{"o":0.000002767,"h":0.0000027962,"l":0.0000025499,"c":0.0000025761,"v":2837571.9000870003,"t":1716530400}
+{"o":0.0000025761,"h":0.000002595,"l":0.0000025386,"c":0.0000025642,"v":541160.7188710001,"t":1716534000}
+{"o":0.0000025642,"h":0.0000026199,"l":0.000002527,"c":0.0000025418,"v":15631.183945,"t":1716537600}
+{"o":0.0000025418,"h":0.0000025739,"l":0.0000025316,"c":0.0000025513,"v":78018.647936,"t":1716541200}
+{"o":0.0000025513,"h":0.0000026022,"l":0.0000025479,"c":0.0000025941,"v":772444.739271,"t":1716544800}
+{"o":0.0000025941,"h":0.0000026408,"l":0.0000025762,"c":0.0000026232,"v":176453.566807,"t":1716548400}
+{"o":0.0000026232,"h":0.0000026317,"l":0.0000025939,"c":0.0000026211,"v":69788.704387,"t":1716552000}
+{"o":0.0000026211,"h":0.0000026439,"l":0.0000026001,"c":0.0000026288,"v":15537.831517,"t":1716555600}
+{"o":0.0000026288,"h":0.0000026749,"l":0.0000025671,"c":0.0000025816,"v":1717956.0710480001,"t":1716559200}
+{"o":0.0000025816,"h":0.0000025929,"l":0.0000025158,"c":0.0000025504,"v":16213.700992,"t":1716562800}
+{"o":0.0000025504,"h":0.0000025892,"l":0.0000025208,"c":0.0000025451,"v":18961.973105,"t":1716566400}
+{"o":0.0000025451,"h":0.0000025961,"l":0.0000024851,"c":0.0000025454,"v":465947.220701,"t":1716570000}
+{"o":0.0000025454,"h":0.0000025567,"l":0.0000025195,"c":0.0000025495,"v":502252.778872,"t":1716573600}
+{"o":0.0000025495,"h":0.0000025646,"l":0.0000024615,"c":0.0000024719,"v":1261146.7638600001,"t":1716577200}
+{"o":0.0000024719,"h":0.0000024827,"l":0.0000024286,"c":0.0000024393,"v":1038668.913241,"t":1716580800}
+{"o":0.0000024393,"h":0.0000024603,"l":0.0000024095,"c":0.0000024241,"v":972178.200516,"t":1716584400}
+{"o":0.0000024241,"h":0.0000024356,"l":0.0000024189,"c":0.0000024268,"v":0.0,"t":1716588000}
+{"o":0.0000024268,"h":0.0000024345,"l":0.0000024152,"c":0.0000024259,"v":14974.618886,"t":1716591600}
+{"o":0.0000024259,"h":0.0000024496,"l":0.0000024004,"c":0.0000024213,"v":100000.0,"t":1716595200}
+{"o":0.0000024213,"h":0.0000024898,"l":0.0000023917,"c":0.0000024598,"v":1418207.4591379999,"t":1716598800}
+{"o":0.0000024598,"h":0.0000024608,"l":0.0000024323,"c":0.0000024407,"v":0.0,"t":1716602400}
+{"o":0.0000024407,"h":0.0000024551,"l":0.0000024073,"c":0.0000024074,"v":998302.8322300001,"t":1716606000}
+{"o":0.0000024074,"h":0.0000024153,"l":0.0000024006,"c":0.0000024026,"v":0.0,"t":1716609600}
+{"o":0.0000024026,"h":0.0000024181,"l":0.0000024013,"c":0.0000024074,"v":451351.078003,"t":1716613200}
+{"o":0.0000024074,"h":0.0000024234,"l":0.0000023731,"c":0.0000023882,"v":142496.66766,"t":1716616800}
+{"o":0.0000023882,"h":0.0000023918,"l":0.0000023185,"c":0.0000023233,"v":1800493.9785989998,"t":1716620400}
+{"o":0.0000023233,"h":0.0000023333,"l":0.0000023122,"c":0.0000023281,"v":0.0,"t":1716624000}
+{"o":0.0000023281,"h":0.0000023337,"l":0.0000023068,"c":0.0000023158,"v":40667.383495,"t":1716627600}
+{"o":0.0000023158,"h":0.0000023236,"l":0.0000022888,"c":0.0000022931,"v":250570.798708,"t":1716631200}
+{"o":0.0000022931,"h":0.0000023284,"l":0.0000022869,"c":0.000002328,"v":65082.082665,"t":1716634800}
+{"o":0.000002328,"h":0.0000023414,"l":0.0000023234,"c":0.000002337,"v":0.0,"t":1716638400}
+{"o":0.000002337,"h":0.000002355,"l":0.0000022898,"c":0.0000023096,"v":847753.416698,"t":1716642000}
+{"o":0.0000023096,"h":0.0000023097,"l":0.0000022604,"c":0.0000022655,"v":405419.007607,"t":1716645600}
+{"o":0.0000022655,"h":0.0000022995,"l":0.0000022576,"c":0.0000022956,"v":61837.689273,"t":1716649200}
+{"o":0.0000022956,"h":0.0000023085,"l":0.0000022742,"c":0.0000022944,"v":219088.06039,"t":1716652800}
+{"o":0.0000022944,"h":0.0000023,"l":0.0000022793,"c":0.0000022943,"v":10000.0,"t":1716656400}
+{"o":0.0000022943,"h":0.0000022979,"l":0.0000022607,"c":0.0000022607,"v":450337.527246,"t":1716660000}
+{"o":0.0000022607,"h":0.0000022691,"l":0.0000022357,"c":0.0000022432,"v":733737.26168,"t":1716663600}
+{"o":0.0000022432,"h":0.0000022569,"l":0.0000022385,"c":0.0000022505,"v":444501.553635,"t":1716667200}
+{"o":0.0000022505,"h":0.0000022546,"l":0.0000022352,"c":0.0000022366,"v":234896.144827,"t":1716670800}
+{"o":0.0000022366,"h":0.0000022414,"l":0.0000022041,"c":0.0000022059,"v":515499.76657,"t":1716674400}
+{"o":0.0000022059,"h":0.0000022158,"l":0.0000021956,"c":0.0000022091,"v":300000.0,"t":1716678000}
+{"o":0.0000022091,"h":0.0000022195,"l":0.0000021939,"c":0.0000022042,"v":33312.860299,"t":1716681600}
+{"o":0.0000022042,"h":0.000002217,"l":0.0000020885,"c":0.0000021063,"v":2623809.686607,"t":1716685200}
+{"o":0.0000021063,"h":0.0000021779,"l":0.0000020823,"c":0.0000021676,"v":2920034.4034580002,"t":1716688800}
+{"o":0.0000021676,"h":0.0000022471,"l":0.0000021592,"c":0.0000022275,"v":120231.893353,"t":1716692400}
+{"o":0.0000022275,"h":0.000002251,"l":0.0000022238,"c":0.0000022321,"v":271672.70824,"t":1716696000}
+{"o":0.0000022321,"h":0.0000022413,"l":0.0000022181,"c":0.0000022181,"v":0.0,"t":1716699600}
+{"o":0.0000022181,"h":0.0000022289,"l":0.0000022144,"c":0.0000022266,"v":0.0,"t":1716703200}
+{"o":0.0000022266,"h":0.0000022583,"l":0.0000022154,"c":0.0000022387,"v":451521.3206140001,"t":1716706800}
+{"o":0.0000022387,"h":0.0000022658,"l":0.0000022316,"c":0.0000022545,"v":197763.632746,"t":1716710400}
+{"o":0.0000022545,"h":0.0000022832,"l":0.0000021272,"c":0.0000021488,"v":2126772.8332889997,"t":1716714000}
+{"o":0.0000021488,"h":0.0000022824,"l":0.0000021319,"c":0.0000022643,"v":2339922.1967429998,"t":1716717600}
+{"o":0.0000022643,"h":0.0000023299,"l":0.0000022603,"c":0.0000023217,"v":1103562.068101,"t":1716721200}
+{"o":0.0000023217,"h":0.0000023356,"l":0.0000023186,"c":0.0000023255,"v":3873.177209,"t":1716724800}
+{"o":0.0000023255,"h":0.0000023384,"l":0.0000023084,"c":0.0000023169,"v":55908.741098,"t":1716728400}
+{"o":0.0000023169,"h":0.0000024234,"l":0.000002309,"c":0.0000024018,"v":1652949.9493859999,"t":1716732000}
+{"o":0.0000024018,"h":0.0000027689,"l":0.0000022734,"c":0.0000027608,"v":12336883.0047270004,"t":1716735600}
+{"o":0.0000027608,"h":0.0000028453,"l":0.0000027513,"c":0.0000028224,"v":1333694.884538,"t":1716739200}
+{"o":0.0000028224,"h":0.0000028544,"l":0.0000028006,"c":0.0000028216,"v":463230.514827,"t":1716742800}
+{"o":0.0000028216,"h":0.0000028511,"l":0.0000028017,"c":0.0000028388,"v":90602.271464,"t":1716746400}
+{"o":0.0000028388,"h":0.0000028593,"l":0.0000028052,"c":0.0000028129,"v":619859.7029319999,"t":1716750000}
+{"o":0.0000028129,"h":0.0000030526,"l":0.0000028106,"c":0.0000030365,"v":3827306.6765669999,"t":1716753600}
+{"o":0.0000030365,"h":0.0000030555,"l":0.0000026816,"c":0.0000026909,"v":4984714.7118449993,"t":1716757200}
+{"o":0.0000026909,"h":0.0000027127,"l":0.0000026764,"c":0.0000027023,"v":88702.408323,"t":1716760800}
+{"o":0.0000027023,"h":0.0000027181,"l":0.0000026494,"c":0.0000026578,"v":442629.83414,"t":1716764400}
+{"o":0.0000026578,"h":0.00000271,"l":0.0000026131,"c":0.0000026627,"v":171341.753672,"t":1716768000}
+{"o":0.0000026627,"h":0.0000026917,"l":0.0000026387,"c":0.000002668,"v":594494.922123,"t":1716771600}
+{"o":0.000002668,"h":0.0000028067,"l":0.0000026579,"c":0.0000027699,"v":3793451.7922269995,"t":1716775200}
+{"o":0.0000027699,"h":0.0000027726,"l":0.000002715,"c":0.0000027292,"v":29191.331508,"t":1716778800}
+{"o":0.0000027292,"h":0.0000028615,"l":0.0000027119,"c":0.0000028548,"v":2232047.4354250003,"t":1716782400}
+{"o":0.0000028548,"h":0.0000029468,"l":0.0000028463,"c":0.0000029328,"v":283571.140585,"t":1716786000}
+{"o":0.0000029328,"h":0.0000030229,"l":0.0000029177,"c":0.0000030229,"v":3046873.0163599998,"t":1716789600}
+{"o":0.0000030229,"h":0.0000032589,"l":0.0000030044,"c":0.0000032297,"v":2399924.1200290001,"t":1716793200}
+{"o":0.0000032297,"h":0.0000033322,"l":0.0000031787,"c":0.0000032023,"v":3427756.2537839999,"t":1716796800}
+{"o":0.0000032023,"h":0.0000032107,"l":0.0000031908,"c":0.0000031951,"v":0.0,"t":1716800400}
+{"o":0.0000031951,"h":0.0000032064,"l":0.0000030604,"c":0.0000030606,"v":252661.036101,"t":1716804000}
+{"o":0.0000030606,"h":0.0000030686,"l":0.0000030316,"c":0.0000030416,"v":436538.746559,"t":1716807600}
+{"o":0.0000030416,"h":0.0000030578,"l":0.0000029933,"c":0.0000030157,"v":167143.86458,"t":1716811200}
+{"o":0.0000030157,"h":0.0000030445,"l":0.0000029755,"c":0.0000030138,"v":22741.684997,"t":1716814800}
+{"o":0.0000030138,"h":0.0000030338,"l":0.0000029911,"c":0.0000029999,"v":253203.402663,"t":1716818400}
+{"o":0.0000029999,"h":0.0000030425,"l":0.0000029226,"c":0.0000029662,"v":2891345.4556220006,"t":1716822000}
+{"o":0.0000029662,"h":0.0000029869,"l":0.0000029474,"c":0.0000029723,"v":216516.170402,"t":1716825600}
+{"o":0.0000029723,"h":0.0000030324,"l":0.0000029574,"c":0.0000030116,"v":526678.346976,"t":1716829200}
+{"o":0.0000030116,"h":0.000003081,"l":0.0000030026,"c":0.000003041,"v":1573967.0778109999,"t":1716832800}
+{"o":0.000003041,"h":0.0000030989,"l":0.0000028365,"c":0.000002875,"v":3453837.4922359996,"t":1716836400}
+{"o":0.000002875,"h":0.0000028774,"l":0.0000018044,"c":0.0000018164,"v":36347156.982189022,"t":1716840000}
+{"o":0.0000018164,"h":0.0000021338,"l":0.0000018101,"c":0.0000021277,"v":9496418.3781580012,"t":1716843600}
+{"o":0.0000021277,"h":0.0000021833,"l":0.0000020878,"c":0.0000021222,"v":3986961.2808009996,"t":1716847200}
+{"o":0.0000021222,"h":0.0000021541,"l":0.0000020769,"c":0.0000020912,"v":1272298.3205200001,"t":1716850800}
+{"o":0.0000020912,"h":0.0000021011,"l":0.0000020713,"c":0.0000020851,"v":149818.940744,"t":1716854400}
+{"o":0.0000020851,"h":0.0000021347,"l":0.0000020582,"c":0.0000021163,"v":749814.1175030001,"t":1716858000}
+{"o":0.0000021163,"h":0.0000021343,"l":0.000002069,"c":0.0000020765,"v":924204.351691,"t":1716861600}
+{"o":0.0000020765,"h":0.0000021312,"l":0.0000019923,"c":0.0000021173,"v":12026566.6568140015,"t":1716865200}
+{"o":0.0000021173,"h":0.0000021457,"l":0.000002054,"c":0.0000020786,"v":19371.860354,"t":1716868800}
+{"o":0.0000020786,"h":0.0000020842,"l":0.0000020446,"c":0.0000020461,"v":42047.94243,"t":1716872400}
+{"o":0.0000020461,"h":0.0000020745,"l":0.0000020401,"c":0.0000020655,"v":120859.874312,"t":1716876000}
+{"o":0.0000020655,"h":0.0000020873,"l":0.0000020623,"c":0.0000020821,"v":638710.549534,"t":1716879600}
+{"o":0.0000020821,"h":0.0000021374,"l":0.0000020584,"c":0.0000021149,"v":849810.943283,"t":1716883200}
+{"o":0.0000021149,"h":0.0000021281,"l":0.0000021074,"c":0.0000021181,"v":283163.466749,"t":1716886800}
+{"o":0.0000021181,"h":0.0000021628,"l":0.0000020882,"c":0.0000021128,"v":1213048.5108940001,"t":1716890400}
+{"o":0.0000021128,"h":0.0000021255,"l":0.000002094,"c":0.0000021003,"v":41625.289875,"t":1716894000}
+{"o":0.0000021003,"h":0.0000023857,"l":0.000001994,"c":0.000002307,"v":15395484.5594780017,"t":1716897600}
+{"o":0.000002307,"h":0.0000023323,"l":0.0000021599,"c":0.0000022041,"v":2898669.5092890002,"t":1716901200}
+{"o":0.0000022041,"h":0.0000022372,"l":0.0000021501,"c":0.0000021937,"v":259692.996438,"t":1716904800}
+{"o":0.0000021937,"h":0.000002223,"l":0.0000021471,"c":0.0000021583,"v":90000.0,"t":1716908400}
+{"o":0.0000021583,"h":0.0000022202,"l":0.0000021472,"c":0.0000021723,"v":1651545.0016330001,"t":1716912000}
+{"o":0.0000021723,"h":0.0000021771,"l":0.0000021155,"c":0.000002127,"v":921614.3075240001,"t":1716915600}
+{"o":0.000002127,"h":0.0000021469,"l":0.00000209,"c":0.0000020944,"v":1203054.5826949999,"t":1716919200}
+{"o":0.0000020944,"h":0.0000021078,"l":0.0000020564,"c":0.0000020725,"v":28294.962119,"t":1716922800}
+{"o":0.0000020725,"h":0.000002106,"l":0.0000020687,"c":0.0000021019,"v":450961.158522,"t":1716926400}
+{"o":0.0000021019,"h":0.0000021125,"l":0.0000020829,"c":0.0000020957,"v":60734.827578,"t":1716930000}
+{"o":0.0000020957,"h":0.0000020995,"l":0.0000020841,"c":0.000002097,"v":83980.286931,"t":1716933600}
+{"o":0.000002097,"h":0.0000021056,"l":0.0000020895,"c":0.0000020979,"v":142850.719699,"t":1716937200}
+{"o":0.0000020979,"h":0.0000021066,"l":0.0000019208,"c":0.0000019281,"v":6027651.9225670006,"t":1716940800}
+{"o":0.0000019281,"h":0.00000194,"l":0.0000018489,"c":0.0000018676,"v":19597.879667,"t":1716944400}
+{"o":0.0000018676,"h":0.0000018693,"l":0.0000018265,"c":0.0000018291,"v":337622.08418,"t":1716948000}
+{"o":0.0000018291,"h":0.0000018786,"l":0.0000017981,"c":0.0000018487,"v":32416.950831,"t":1716951600}
+{"o":0.0000018487,"h":0.0000018552,"l":0.0000018415,"c":0.0000018508,"v":0.0,"t":1716955200}
+{"o":0.0000018508,"h":0.0000018597,"l":0.000001846,"c":0.0000018475,"v":7913.457925,"t":1716958800}
+{"o":0.0000018475,"h":0.0000018496,"l":0.0000018236,"c":0.0000018315,"v":403336.092171,"t":1716962400}
+{"o":0.0000018315,"h":0.0000018556,"l":0.0000018296,"c":0.0000018556,"v":0.0,"t":1716966000}
+{"o":0.0000018556,"h":0.0000018848,"l":0.0000018072,"c":0.0000018287,"v":146246.019786,"t":1716969600}
+{"o":0.0000018287,"h":0.000001844,"l":0.0000018065,"c":0.000001815,"v":122628.775457,"t":1716973200}
+{"o":0.000001815,"h":0.0000018187,"l":0.0000017122,"c":0.0000017297,"v":3127408.1471790001,"t":1716976800}
+{"o":0.0000017297,"h":0.0000017492,"l":0.0000017286,"c":0.0000017487,"v":0.0,"t":1716980400}
+{"o":0.0000017487,"h":0.0000017601,"l":0.0000015035,"c":0.0000015071,"v":8615400.0,"t":1716984000}
+{"o":0.0000015071,"h":0.0000015156,"l":0.0000014731,"c":0.0000015034,"v":1806550.5112860003,"t":1716987600}
+{"o":0.0000015034,"h":0.0000016152,"l":0.0000014956,"c":0.0000015862,"v":3003795.937655,"t":1716991200}
+{"o":0.0000015862,"h":0.0000017621,"l":0.0000015816,"c":0.0000017431,"v":5423392.6470040008,"t":1716994800}
+{"o":0.0000017431,"h":0.0000017535,"l":0.0000014878,"c":0.000001528,"v":15590181.3572150003,"t":1716998400}
+{"o":0.000001528,"h":0.0000016001,"l":0.0000015273,"c":0.0000015892,"v":439046.850418,"t":1717002000}
+{"o":0.0000015892,"h":0.0000016053,"l":0.0000015205,"c":0.0000015376,"v":2181378.5746529996,"t":1717005600}
+{"o":0.0000015376,"h":0.0000015441,"l":0.0000015163,"c":0.0000015433,"v":440560.974297,"t":1717009200}
+{"o":0.0000015433,"h":0.0000016355,"l":0.0000015403,"c":0.0000016287,"v":4932471.6101019997,"t":1717012800}
+{"o":0.0000016287,"h":0.0000016396,"l":0.0000016106,"c":0.000001617,"v":649730.627183,"t":1717016400}
+{"o":0.000001617,"h":0.0000016239,"l":0.0000016123,"c":0.0000016144,"v":0.0,"t":1717020000}
+{"o":0.0000016144,"h":0.0000019904,"l":0.0000016137,"c":0.0000019487,"v":11653041.6679040007,"t":1717023600}
+{"o":0.0000019487,"h":0.0000019552,"l":0.0000019227,"c":0.0000019363,"v":262944.067928,"t":1717027200}
+{"o":0.0000019363,"h":0.0000019405,"l":0.0000019304,"c":0.0000019333,"v":0.0,"t":1717030800}
+{"o":0.0000019333,"h":0.0000020079,"l":0.0000019049,"c":0.0000019886,"v":1255350.5768530001,"t":1717034400}
+{"o":0.0000019886,"h":0.0000019957,"l":0.0000019735,"c":0.0000019776,"v":38015.127868,"t":1717038000}
+{"o":0.0000019776,"h":0.0000019919,"l":0.0000019459,"c":0.0000019552,"v":1100613.3182369999,"t":1717041600}
+{"o":0.0000019552,"h":0.0000019758,"l":0.0000019275,"c":0.0000019467,"v":281613.636978,"t":1717045200}
+{"o":0.0000019467,"h":0.0000019777,"l":0.0000019059,"c":0.0000019355,"v":860661.000434,"t":1717048800}
+{"o":0.0000019355,"h":0.0000019564,"l":0.0000019296,"c":0.0000019484,"v":0.0,"t":1717052400}
+{"o":0.0000019484,"h":0.0000019769,"l":0.0000019313,"c":0.0000019485,"v":627097.212881,"t":1717056000}
+{"o":0.0000019485,"h":0.0000019586,"l":0.0000017961,"c":0.0000017962,"v":3956373.0400649998,"t":1717059600}
+{"o":0.0000017962,"h":0.0000018048,"l":0.0000017217,"c":0.0000017261,"v":3658411.7104190001,"t":1717063200}
+{"o":0.0000017261,"h":0.000001732,"l":0.0000017204,"c":0.0000017315,"v":0.0,"t":1717066800}
+{"o":0.0000017315,"h":0.000001741,"l":0.0000016901,"c":0.0000017253,"v":1458288.3514069999,"t":1717070400}
+{"o":0.0000017253,"h":0.0000017508,"l":0.000001713,"c":0.0000017373,"v":151345.908986,"t":1717074000}
+{"o":0.0000017373,"h":0.0000017473,"l":0.0000017217,"c":0.0000017472,"v":24064.586791,"t":1717077600}
+{"o":0.0000017472,"h":0.0000017538,"l":0.0000017096,"c":0.0000017147,"v":1163522.2002019999,"t":1717081200}
+{"o":0.0000017147,"h":0.0000017174,"l":0.0000016998,"c":0.0000017013,"v":0.0,"t":1717084800}
+{"o":0.0000017013,"h":0.0000017191,"l":0.000001674,"c":0.000001698,"v":487048.580075,"t":1717088400}
+{"o":0.000001698,"h":0.0000017234,"l":0.0000016867,"c":0.0000017194,"v":1436830.515993,"t":1717092000}
+{"o":0.0000017194,"h":0.0000017853,"l":0.000001708,"c":0.0000017799,"v":4312896.9404039998,"t":1717095600}
+{"o":0.0000017799,"h":0.0000018525,"l":0.0000017799,"c":0.0000018303,"v":123277.449049,"t":1717099200}
+{"o":0.0000018303,"h":0.000001913,"l":0.0000018288,"c":0.0000018999,"v":1945431.207897,"t":1717102800}
+{"o":0.0000018999,"h":0.0000019184,"l":0.0000018641,"c":0.0000018641,"v":1588372.107507,"t":1717106400}
+{"o":0.0000018641,"h":0.0000018853,"l":0.000001859,"c":0.0000018702,"v":299746.494206,"t":1717110000}
+{"o":0.0000018702,"h":0.0000018885,"l":0.0000018689,"c":0.0000018776,"v":123426.922181,"t":1717113600}
+{"o":0.0000018776,"h":0.0000019123,"l":0.0000018668,"c":0.0000019021,"v":697816.208159,"t":1717117200}
+{"o":0.0000019021,"h":0.0000019021,"l":0.0000018873,"c":0.0000018926,"v":0.0,"t":1717120800}
+{"o":0.0000018926,"h":0.000001895,"l":0.0000018875,"c":0.0000018898,"v":0.0,"t":1717124400}
+{"o":0.0000018898,"h":0.0000019236,"l":0.0000018854,"c":0.0000019083,"v":1035409.587507,"t":1717128000}
+{"o":0.0000019083,"h":0.0000019383,"l":0.0000019083,"c":0.0000019273,"v":110926.216714,"t":1717131600}
+{"o":0.0000019273,"h":0.0000019311,"l":0.0000018977,"c":0.0000019064,"v":161586.708193,"t":1717135200}
+{"o":0.0000019064,"h":0.000001907,"l":0.0000018843,"c":0.000001886,"v":500000.0,"t":1717138800}
+{"o":0.000001886,"h":0.0000019174,"l":0.0000018775,"c":0.0000019113,"v":1046674.525407,"t":1717142400}
+{"o":0.0000019113,"h":0.0000019222,"l":0.0000019098,"c":0.0000019134,"v":0.0,"t":1717146000}
+{"o":0.0000019134,"h":0.00000197,"l":0.0000019044,"c":0.0000019598,"v":1529571.623439,"t":1717149600}
+{"o":0.0000019598,"h":0.0000019963,"l":0.0000019438,"c":0.0000019812,"v":12224.9194,"t":1717153200}
+{"o":0.0000019812,"h":0.0000020863,"l":0.0000019557,"c":0.0000020508,"v":1819812.0611790002,"t":1717156800}
+{"o":0.0000020508,"h":0.0000022078,"l":0.0000020396,"c":0.0000021647,"v":7291584.906529,"t":1717160400}
+{"o":0.0000021647,"h":0.0000021876,"l":0.0000021128,"c":0.0000021238,"v":1859705.777606,"t":1717164000}
+{"o":0.0000021238,"h":0.0000021865,"l":0.0000020834,"c":0.00000212,"v":4676416.834086,"t":1717167600}
+{"o":0.00000212,"h":0.0000021306,"l":0.0000020403,"c":0.0000020432,"v":1907113.8785570001,"t":1717171200}
+{"o":0.0000020432,"h":0.0000020585,"l":0.0000020369,"c":0.0000020384,"v":163441.396078,"t":1717174800}
+{"o":0.0000020384,"h":0.000002048,"l":0.0000020085,"c":0.0000020127,"v":1011000.0,"t":1717178400}
+{"o":0.0000020127,"h":0.0000020156,"l":0.0000019586,"c":0.0000019646,"v":1128471.276513,"t":1717182000}
+{"o":0.0000019646,"h":0.0000019693,"l":0.0000019313,"c":0.0000019513,"v":357400.769888,"t":1717185600}
+{"o":0.0000019513,"h":0.0000019539,"l":0.0000019318,"c":0.000001938,"v":270000.0,"t":1717189200}
+{"o":0.000001938,"h":0.000001943,"l":0.0000018986,"c":0.0000019041,"v":1374486.276291,"t":1717192800}
+{"o":0.0000019041,"h":0.0000019172,"l":0.0000016862,"c":0.0000016932,"v":6193281.5305970004,"t":1717196400}
+{"o":0.0000016932,"h":0.0000016932,"l":0.0000016568,"c":0.0000016602,"v":844674.118314,"t":1717200000}
+{"o":0.0000016602,"h":0.0000016658,"l":0.0000016357,"c":0.0000016526,"v":1091292.5613619999,"t":1717203600}
+{"o":0.0000016526,"h":0.0000016774,"l":0.0000016447,"c":0.0000016686,"v":813157.411832,"t":1717207200}
+{"o":0.0000016686,"h":0.0000017613,"l":0.0000016532,"c":0.0000017599,"v":4226310.5321690002,"t":1717210800}
+{"o":0.0000017599,"h":0.0000018173,"l":0.0000017567,"c":0.0000018082,"v":1496077.1855599999,"t":1717214400}
+{"o":0.0000018082,"h":0.0000018241,"l":0.0000018077,"c":0.0000018206,"v":164907.088067,"t":1717218000}
+{"o":0.0000018206,"h":0.0000018233,"l":0.0000018194,"c":0.0000018202,"v":0.0,"t":1717221600}
+{"o":0.0000018202,"h":0.0000018618,"l":0.000001791,"c":0.0000018586,"v":3852138.9649129999,"t":1717225200}
+{"o":0.0000018586,"h":0.0000018592,"l":0.0000018514,"c":0.0000018537,"v":0.0,"t":1717228800}
+{"o":0.0000018537,"h":0.0000018574,"l":0.0000018521,"c":0.0000018568,"v":0.0,"t":1717232400}
+{"o":0.0000018568,"h":0.0000019067,"l":0.0000018539,"c":0.0000018941,"v":568189.361052,"t":1717236000}
+{"o":0.0000018941,"h":0.0000018955,"l":0.0000018854,"c":0.0000018855,"v":20314.653859,"t":1717239600}
+{"o":0.0000018855,"h":0.0000019407,"l":0.000001881,"c":0.0000019402,"v":1841668.0582480002,"t":1717243200}
+{"o":0.0000019402,"h":0.0000019405,"l":0.0000019342,"c":0.0000019364,"v":0.0,"t":1717246800}
+{"o":0.0000019364,"h":0.0000019382,"l":0.0000019132,"c":0.0000019154,"v":970765.044522,"t":1717250400}
+{"o":0.0000019154,"h":0.0000019174,"l":0.0000019014,"c":0.0000019088,"v":6244.951927,"t":1717254000}
+{"o":0.0000019088,"h":0.0000019133,"l":0.0000019065,"c":0.0000019104,"v":0.0,"t":1717257600}
+{"o":0.0000019104,"h":0.0000019134,"l":0.0000019069,"c":0.0000019072,"v":0.0,"t":1717261200}
+{"o":0.0000019072,"h":0.0000019115,"l":0.0000018795,"c":0.0000018815,"v":582846.776896,"t":1717264800}
+{"o":0.0000018815,"h":0.000001884,"l":0.0000017858,"c":0.0000017877,"v":4185485.1931110001,"t":1717268400}
+{"o":0.0000017877,"h":0.0000017908,"l":0.0000016951,"c":0.0000016994,"v":977075.7413710001,"t":1717272000}
+{"o":0.0000016994,"h":0.0000017046,"l":0.0000014698,"c":0.0000014735,"v":8536831.8279109988,"t":1717275600}
+{"o":0.0000014735,"h":0.0000014831,"l":0.0000011656,"c":0.0000011691,"v":21586258.1326170005,"t":1717279200}
+{"o":0.0000011691,"h":0.0000015547,"l":0.0000011324,"c":0.0000015502,"v":20749367.9144679978,"t":1717282800}
+{"o":0.0000015502,"h":0.0000015521,"l":0.0000015392,"c":0.0000015405,"v":255525.730376,"t":1717286400}
+{"o":0.0000015405,"h":0.000001595,"l":0.000001537,"c":0.0000015873,"v":2260377.9397160001,"t":1717290000}
+{"o":0.0000015873,"h":0.0000015965,"l":0.0000015684,"c":0.000001588,"v":365120.691471,"t":1717293600}
+{"o":0.000001588,"h":0.0000015893,"l":0.0000015582,"c":0.0000015624,"v":1358690.1048290001,"t":1717297200}
+{"o":0.0000015624,"h":0.0000015785,"l":0.0000015614,"c":0.0000015773,"v":588341.360762,"t":1717300800}
+{"o":0.0000015773,"h":0.0000015773,"l":0.0000015738,"c":0.0000015757,"v":0.0,"t":1717304400}
+{"o":0.0000015757,"h":0.0000015879,"l":0.0000015707,"c":0.000001575,"v":66825.914755,"t":1717308000}
+{"o":0.000001575,"h":0.0000016056,"l":0.0000015741,"c":0.0000016047,"v":721817.299628,"t":1717311600}
+{"o":0.0000016047,"h":0.0000016409,"l":0.0000015996,"c":0.0000016378,"v":2092539.0308089999,"t":1717315200}
+{"o":0.0000016378,"h":0.0000018101,"l":0.000001636,"c":0.0000017973,"v":4771934.7504520006,"t":1717318800}
+{"o":0.0000017973,"h":0.0000018045,"l":0.0000017959,"c":0.0000017971,"v":0.0,"t":1717322400}
+{"o":0.0000017971,"h":0.0000018019,"l":0.0000017184,"c":0.0000017197,"v":2107449.481557,"t":1717326000}
+{"o":0.0000017197,"h":0.000001752,"l":0.0000017176,"c":0.0000017511,"v":476753.175451,"t":1717329600}
+{"o":0.0000017511,"h":0.0000017597,"l":0.0000016944,"c":0.0000016972,"v":1725769.498466,"t":1717333200}
+{"o":0.0000016972,"h":0.0000017062,"l":0.0000016887,"c":0.000001692,"v":7143.084434,"t":1717336800}
+{"o":0.000001692,"h":0.0000017001,"l":0.0000016795,"c":0.0000016841,"v":374395.824171,"t":1717340400}
+{"o":0.0000016841,"h":0.0000017582,"l":0.0000016826,"c":0.0000017532,"v":2171990.0564080002,"t":1717344000}
+{"o":0.0000017532,"h":0.0000017787,"l":0.0000017352,"c":0.0000017591,"v":546756.479328,"t":1717347600}
+{"o":0.0000017591,"h":0.0000017695,"l":0.0000017334,"c":0.0000017365,"v":458182.929896,"t":1717351200}
+{"o":0.0000017365,"h":0.0000017463,"l":0.000001727,"c":0.0000017291,"v":259202.596711,"t":1717354800}
+{"o":0.0000017291,"h":0.0000017455,"l":0.000001438,"c":0.0000014386,"v":21603439.9354019985,"t":1717358400}
+{"o":0.0000014386,"h":0.0000014594,"l":0.000001437,"c":0.0000014594,"v":435055.561853,"t":1717362000}
+{"o":0.0000014594,"h":0.0000014606,"l":0.0000009941,"c":0.0000010589,"v":39284805.5926779881,"t":1717365600}
+{"o":0.0000010589,"h":0.0000011186,"l":0.0000010565,"c":0.0000011186,"v":5598950.3749540001,"t":1717369200}
+{"o":0.0000011186,"h":0.0000012756,"l":0.0000011162,"c":0.0000012639,"v":8015230.3159729997,"t":1717372800}
+{"o":0.0000012639,"h":0.0000013144,"l":0.0000012454,"c":0.0000012973,"v":2099067.8554400001,"t":1717376400}
+{"o":0.0000012973,"h":0.0000013107,"l":0.0000012718,"c":0.0000012802,"v":4340805.4406209998,"t":1717380000}
+{"o":0.0000012802,"h":0.0000013023,"l":0.0000012793,"c":0.000001296,"v":2002038.1362300003,"t":1717383600}
+{"o":0.000001296,"h":0.000001411,"l":0.0000012925,"c":0.0000014022,"v":5500902.6018819995,"t":1717387200}
+{"o":0.0000014022,"h":0.0000014023,"l":0.0000013827,"c":0.000001392,"v":132442.277101,"t":1717390800}
+{"o":0.000001392,"h":0.0000014015,"l":0.0000013826,"c":0.00000139,"v":483891.570901,"t":1717394400}
+{"o":0.00000139,"h":0.0000014039,"l":0.0000013621,"c":0.0000013758,"v":2407873.1964560002,"t":1717398000}
+{"o":0.0000013758,"h":0.000001377,"l":0.0000013628,"c":0.0000013723,"v":0.0,"t":1717401600}
+{"o":0.0000013723,"h":0.0000013804,"l":0.0000013714,"c":0.0000013771,"v":0.0,"t":1717405200}
+{"o":0.0000013771,"h":0.0000013809,"l":0.0000013115,"c":0.0000013192,"v":2787412.9517839998,"t":1717408800}
+{"o":0.0000013192,"h":0.0000013218,"l":0.0000013023,"c":0.0000013077,"v":792906.888641,"t":1717412400}
+{"o":0.0000013077,"h":0.0000013077,"l":0.0000012927,"c":0.000001293,"v":0.0,"t":1717416000}
+{"o":0.000001293,"h":0.0000013707,"l":0.0000012881,"c":0.0000013698,"v":3355581.1076730001,"t":1717419600}
+{"o":0.0000013698,"h":0.000001402,"l":0.0000013468,"c":0.0000013787,"v":1132248.366955,"t":1717423200}
+{"o":0.0000013787,"h":0.0000013795,"l":0.0000013536,"c":0.0000013612,"v":1217789.6481650001,"t":1717426800}
+{"o":0.0000013612,"h":0.0000013709,"l":0.0000013451,"c":0.0000013507,"v":1077583.2833420001,"t":1717430400}
+{"o":0.0000013507,"h":0.0000013885,"l":0.0000013372,"c":0.0000013756,"v":1175795.1324149999,"t":1717434000}
+{"o":0.0000013756,"h":0.0000013781,"l":0.0000012081,"c":0.0000012403,"v":10024615.738845,"t":1717437600}
+{"o":0.0000012403,"h":0.000001243,"l":0.0000012343,"c":0.0000012343,"v":0.0,"t":1717441200}
+{"o":0.0000001724,"h":0.0000006553,"l":0.0000000348,"c":0.0000004501,"v":8510302987.8232688904,"t":1711537200}
+{"o":0.0000004501,"h":0.0000023508,"l":0.0000003308,"c":0.0000008984,"v":1781949305.6976778507,"t":1711540800}
+{"o":0.0000008984,"h":0.0000093921,"l":0.000000502,"c":0.0000044766,"v":2676277610.4080781937,"t":1711544400}
+{"o":0.0000044766,"h":0.0000107829,"l":0.0000029848,"c":0.000006601,"v":1654896338.7346205711,"t":1711548000}
+{"o":0.000006601,"h":0.0000088,"l":0.0000022362,"c":0.0000028337,"v":1681370273.3983707428,"t":1711551600}
+{"o":0.0000028337,"h":0.0000057857,"l":0.0000024293,"c":0.0000042296,"v":535779571.1448180676,"t":1711555200}
+{"o":0.0000042296,"h":0.0000045504,"l":0.0000013842,"c":0.0000017255,"v":586216264.3351447582,"t":1711558800}
+{"o":0.0000017255,"h":0.0000022345,"l":0.0000010073,"c":0.0000012288,"v":606227528.6029171944,"t":1711562400}
+{"o":0.0000012288,"h":0.0000017058,"l":0.0000004332,"c":0.0000006729,"v":1035002796.0953645706,"t":1711566000}
+{"o":0.0000006729,"h":0.0000010137,"l":0.0000005409,"c":0.000000996,"v":605148745.3889468908,"t":1711569600}
+{"o":0.000000996,"h":0.0000017803,"l":0.0000007646,"c":0.0000007696,"v":438389312.0518729687,"t":1711573200}
+{"o":0.0000007696,"h":0.0000015238,"l":0.000000681,"c":0.0000008171,"v":393976841.3759980798,"t":1711576800}
+{"o":0.0000008171,"h":0.0000013967,"l":0.0000006197,"c":0.0000011364,"v":279182007.4993758202,"t":1711580400}
+{"o":0.0000011364,"h":0.0000020131,"l":0.000001016,"c":0.0000014467,"v":177132453.1610730588,"t":1711584000}
+{"o":0.0000014467,"h":0.00000155,"l":0.0000009512,"c":0.0000010574,"v":149014586.7649820447,"t":1711587600}
+{"o":0.0000010574,"h":0.0000014177,"l":0.0000009752,"c":0.0000013037,"v":96969719.5016259849,"t":1711591200}
+{"o":0.0000013037,"h":0.0000013344,"l":0.0000007828,"c":0.0000007858,"v":93629407.6635380834,"t":1711594800}
+{"o":0.0000007858,"h":0.0000009284,"l":0.0000006932,"c":0.0000007981,"v":61414883.2366219983,"t":1711598400}
+{"o":0.0000007981,"h":0.0000008915,"l":0.0000004614,"c":0.0000004663,"v":146498102.6639619768,"t":1711602000}
+{"o":0.0000004663,"h":0.0000005735,"l":0.0000004278,"c":0.0000005622,"v":78201249.0007380098,"t":1711605600}
+{"o":0.0000005622,"h":0.0000005649,"l":0.0000004511,"c":0.000000452,"v":37040287.8249640018,"t":1711609200}
+{"o":0.000000452,"h":0.0000004539,"l":0.0000003164,"c":0.0000003505,"v":109044861.7805659771,"t":1711612800}
+{"o":0.0000003505,"h":0.0000004441,"l":0.0000003357,"c":0.0000004082,"v":105731344.0097649246,"t":1711616400}
+{"o":0.0000004082,"h":0.0000004899,"l":0.0000003239,"c":0.0000003262,"v":98918273.7249109596,"t":1711620000}
+{"o":0.0000003262,"h":0.0000006301,"l":0.0000003251,"c":0.000000595,"v":115033207.7475879788,"t":1711623600}
+{"o":0.000000595,"h":0.0000011226,"l":0.0000005931,"c":0.0000009239,"v":143351491.1807920039,"t":1711627200}
+{"o":0.0000009239,"h":0.000001318,"l":0.0000008927,"c":0.0000009686,"v":140780517.3551539779,"t":1711630800}
+{"o":0.0000009686,"h":0.0000009995,"l":0.0000005306,"c":0.0000006058,"v":99076212.4267039895,"t":1711634400}
+{"o":0.0000006058,"h":0.0000007436,"l":0.0000004209,"c":0.0000004695,"v":182368854.814234972,"t":1711638000}
+{"o":0.0000004695,"h":0.0000004997,"l":0.0000003673,"c":0.0000004503,"v":127339394.0773000121,"t":1711641600}
+{"o":0.0000004503,"h":0.000000454,"l":0.0000003485,"c":0.0000004387,"v":110457730.9479849637,"t":1711645200}
+{"o":0.0000004387,"h":0.0000006674,"l":0.0000004163,"c":0.0000006606,"v":70932584.7050839961,"t":1711648800}
+{"o":0.0000006606,"h":0.0000011026,"l":0.0000006234,"c":0.0000010666,"v":152138396.8953359723,"t":1711652400}
+{"o":0.0000010666,"h":0.0000014235,"l":0.0000007946,"c":0.0000011856,"v":141120666.0094970465,"t":1711656000}
+{"o":0.0000011856,"h":0.0000015711,"l":0.000000754,"c":0.0000008662,"v":203085671.6427049637,"t":1711659600}
+{"o":0.0000008662,"h":0.0000010503,"l":0.0000006353,"c":0.0000006723,"v":77778346.8125879318,"t":1711663200}
+{"o":0.0000006723,"h":0.0000009319,"l":0.0000006673,"c":0.0000009293,"v":54401472.411654003,"t":1711666800}
+{"o":0.0000009293,"h":0.0000010117,"l":0.0000008646,"c":0.0000010062,"v":26448094.9734660015,"t":1711670400}
+{"o":0.0000010062,"h":0.0000010283,"l":0.0000007241,"c":0.0000007358,"v":37779748.6919120103,"t":1711674000}
+{"o":0.0000007358,"h":0.0000008298,"l":0.0000006719,"c":0.0000008136,"v":35388907.2888260037,"t":1711677600}
+{"o":0.0000008136,"h":0.0000008194,"l":0.0000006564,"c":0.0000006635,"v":26094656.9533400014,"t":1711681200}
+{"o":0.0000006635,"h":0.0000008243,"l":0.0000006593,"c":0.0000006948,"v":43936225.0279060006,"t":1711684800}
+{"o":0.0000006948,"h":0.0000007425,"l":0.000000668,"c":0.0000007414,"v":7777145.2859199997,"t":1711688400}
+{"o":0.0000007414,"h":0.0000007666,"l":0.0000006793,"c":0.0000006819,"v":11757428.515513001,"t":1711692000}
+{"o":0.0000006819,"h":0.0000007135,"l":0.0000006693,"c":0.0000006849,"v":7912880.8145150002,"t":1711695600}
+{"o":0.0000006849,"h":0.0000007252,"l":0.0000006741,"c":0.000000714,"v":4138651.2734879996,"t":1711699200}
+{"o":0.000000714,"h":0.0000007258,"l":0.0000006143,"c":0.0000006223,"v":12395418.3952139989,"t":1711702800}
+{"o":0.0000006223,"h":0.0000006235,"l":0.0000004922,"c":0.0000004934,"v":25616449.2926089987,"t":1711706400}
+{"o":0.0000004934,"h":0.0000005637,"l":0.0000004717,"c":0.0000005532,"v":31094165.4348589964,"t":1711710000}
+{"o":0.0000005532,"h":0.0000008259,"l":0.0000005244,"c":0.0000008011,"v":61102534.4964410067,"t":1711713600}
+{"o":0.0000008011,"h":0.0000008414,"l":0.0000007604,"c":0.0000008314,"v":13955182.0934599973,"t":1711717200}
+{"o":0.0000008314,"h":0.0000010181,"l":0.0000007655,"c":0.0000010054,"v":36986707.9601209983,"t":1711720800}
+{"o":0.0000010054,"h":0.0000014576,"l":0.0000009307,"c":0.0000010551,"v":70033404.8099410236,"t":1711724400}
+{"o":0.0000010551,"h":0.0000015471,"l":0.0000010278,"c":0.0000013278,"v":45721021.4548030049,"t":1711728000}
+{"o":0.0000013278,"h":0.000002018,"l":0.0000013149,"c":0.0000017634,"v":98624532.9000049978,"t":1711731600}
+{"o":0.0000017634,"h":0.000002151,"l":0.0000016176,"c":0.0000017677,"v":79714645.9691069573,"t":1711735200}
+{"o":0.0000017677,"h":0.0000021053,"l":0.0000016454,"c":0.0000018536,"v":34916298.3626850098,"t":1711738800}
+{"o":0.0000018536,"h":0.0000023456,"l":0.0000015916,"c":0.0000021304,"v":42749565.8484709784,"t":1711742400}
+{"o":0.0000021304,"h":0.0000022093,"l":0.0000017522,"c":0.000001855,"v":25082361.6963529959,"t":1711746000}
+{"o":0.000001855,"h":0.0000018578,"l":0.0000012338,"c":0.0000012786,"v":70201047.0154049844,"t":1711749600}
+{"o":0.0000012786,"h":0.000001285,"l":0.0000008526,"c":0.0000009853,"v":161758618.6202610433,"t":1711753200}
+{"o":0.0000009853,"h":0.0000010078,"l":0.0000009083,"c":0.000000982,"v":15430115.8926669993,"t":1711756800}
+{"o":0.000000982,"h":0.0000014337,"l":0.0000009795,"c":0.0000014325,"v":38693788.063895002,"t":1711760400}
+{"o":0.0000014325,"h":0.0000014418,"l":0.0000008932,"c":0.0000009063,"v":50727613.4508360177,"t":1711764000}
+{"o":0.0000009063,"h":0.0000009231,"l":0.0000005974,"c":0.0000005987,"v":117623775.3626091331,"t":1711767600}
+{"o":0.0000005987,"h":0.0000006209,"l":0.0000005643,"c":0.0000005657,"v":14509237.9811689984,"t":1711771200}
+{"o":0.0000005657,"h":0.0000007321,"l":0.0000005599,"c":0.0000007136,"v":31382170.0927279964,"t":1711774800}
+{"o":0.0000007136,"h":0.0000007782,"l":0.0000007096,"c":0.0000007507,"v":4520436.188778,"t":1711778400}
+{"o":0.0000007507,"h":0.0000007593,"l":0.000000624,"c":0.0000006332,"v":11570243.5137850009,"t":1711782000}
+{"o":0.0000006332,"h":0.0000007933,"l":0.000000558,"c":0.0000007873,"v":42485206.9044800028,"t":1711785600}
+{"o":0.0000007873,"h":0.0000008023,"l":0.0000005779,"c":0.0000005804,"v":22584209.1420900002,"t":1711789200}
+{"o":0.0000005804,"h":0.0000007033,"l":0.0000005105,"c":0.0000006889,"v":80288629.7949250191,"t":1711792800}
+{"o":0.0000006889,"h":0.0000008765,"l":0.0000006186,"c":0.0000006588,"v":54634331.119844988,"t":1711796400}
+{"o":0.0000006588,"h":0.0000007204,"l":0.0000006563,"c":0.0000006905,"v":9405521.8120540008,"t":1711800000}
+{"o":0.0000006905,"h":0.0000006969,"l":0.0000005508,"c":0.000000569,"v":51582535.7854560092,"t":1711803600}
+{"o":0.000000569,"h":0.0000006464,"l":0.0000004511,"c":0.000000624,"v":72779982.0222779959,"t":1711807200}
+{"o":0.000000624,"h":0.0000006377,"l":0.0000005466,"c":0.0000005872,"v":32372972.6527810022,"t":1711810800}
+{"o":0.0000005872,"h":0.0000005933,"l":0.00000042,"c":0.0000005005,"v":78644181.896231994,"t":1711814400}
+{"o":0.0000005005,"h":0.0000005728,"l":0.0000004985,"c":0.0000005603,"v":17907348.262558002,"t":1711818000}
+{"o":0.0000005603,"h":0.0000007018,"l":0.0000005062,"c":0.0000007005,"v":37382985.7195980102,"t":1711821600}
+{"o":0.0000007005,"h":0.0000007097,"l":0.0000005173,"c":0.0000005236,"v":35419757.2952580079,"t":1711825200}
+{"o":0.0000005236,"h":0.0000006383,"l":0.0000005201,"c":0.0000005643,"v":26810309.4842180014,"t":1711828800}
+{"o":0.0000005643,"h":0.0000005676,"l":0.0000004119,"c":0.0000005264,"v":63259131.5863020048,"t":1711832400}
+{"o":0.0000005264,"h":0.0000005717,"l":0.0000005157,"c":0.0000005171,"v":17226308.9387610033,"t":1711836000}
+{"o":0.0000005171,"h":0.0000005248,"l":0.0000003041,"c":0.000000399,"v":135327981.6672169566,"t":1711839600}
+{"o":0.000000399,"h":0.0000004192,"l":0.0000003853,"c":0.0000004159,"v":34549392.0339720026,"t":1711843200}
+{"o":0.0000004159,"h":0.0000004498,"l":0.0000004118,"c":0.0000004396,"v":9839089.8802810013,"t":1711846800}
+{"o":0.0000004396,"h":0.0000004437,"l":0.0000003076,"c":0.0000003688,"v":76091768.2637390345,"t":1711850400}
+{"o":0.0000003688,"h":0.0000003832,"l":0.0000003642,"c":0.0000003819,"v":3420900.0019720001,"t":1711854000}
+{"o":0.0000003819,"h":0.0000003862,"l":0.0000003018,"c":0.0000003469,"v":47841690.3615779951,"t":1711857600}
+{"o":0.0000003469,"h":0.000000348,"l":0.0000002995,"c":0.0000002999,"v":14141445.7395519987,"t":1711861200}
+{"o":0.0000002999,"h":0.0000003175,"l":0.0000002983,"c":0.0000003168,"v":5653912.6554769995,"t":1711864800}
+{"o":0.0000003168,"h":0.0000003379,"l":0.0000003004,"c":0.0000003012,"v":20433007.707125999,"t":1711868400}
+{"o":0.0000003012,"h":0.0000003023,"l":0.0000002872,"c":0.0000002909,"v":4797873.2804330001,"t":1711872000}
+{"o":0.0000002909,"h":0.0000003019,"l":0.0000002556,"c":0.0000003003,"v":44521391.1424650028,"t":1711875600}
+{"o":0.0000003003,"h":0.0000003847,"l":0.0000002995,"c":0.0000003667,"v":27119139.4030810073,"t":1711879200}
+{"o":0.0000003667,"h":0.0000003679,"l":0.0000002422,"c":0.0000002436,"v":45630723.0865809843,"t":1711882800}
+{"o":0.0000002436,"h":0.0000002803,"l":0.0000002419,"c":0.0000002619,"v":40324164.3147580028,"t":1711886400}
+{"o":0.0000002619,"h":0.0000002627,"l":0.0000002514,"c":0.0000002522,"v":13148584.4462690018,"t":1711890000}
+{"o":0.0000002522,"h":0.000000261,"l":0.0000002476,"c":0.0000002602,"v":6627299.710825,"t":1711893600}
+{"o":0.0000002602,"h":0.0000002653,"l":0.0000002561,"c":0.0000002651,"v":9593201.1399719995,"t":1711897200}
+{"o":0.0000002651,"h":0.0000004922,"l":0.0000002636,"c":0.0000003921,"v":97952768.3853960335,"t":1711900800}
+{"o":0.0000003921,"h":0.00000043,"l":0.0000003903,"c":0.0000004249,"v":8598811.560029,"t":1711904400}
+{"o":0.0000004249,"h":0.0000005501,"l":0.0000004195,"c":0.000000467,"v":35396633.7745840028,"t":1711908000}
+{"o":0.000000467,"h":0.0000004682,"l":0.0000003883,"c":0.0000004036,"v":22522240.3487229981,"t":1711911600}
+{"o":0.0000004036,"h":0.0000004211,"l":0.000000402,"c":0.0000004141,"v":1928825.4086580002,"t":1711915200}
+{"o":0.0000004141,"h":0.000000416,"l":0.0000003734,"c":0.0000003916,"v":12421670.8707340024,"t":1711918800}
+{"o":0.0000003916,"h":0.0000003933,"l":0.000000378,"c":0.000000379,"v":4157545.0368219996,"t":1711922400}
+{"o":0.000000379,"h":0.0000003803,"l":0.0000003702,"c":0.0000003747,"v":2054116.981534,"t":1711926000}
+{"o":0.0000003747,"h":0.0000003774,"l":0.0000003552,"c":0.0000003581,"v":5459753.0470479997,"t":1711929600}
+{"o":0.0000003581,"h":0.0000003605,"l":0.0000003514,"c":0.0000003538,"v":795943.458038,"t":1711933200}
+{"o":0.0000003538,"h":0.0000003553,"l":0.0000003173,"c":0.0000003188,"v":10522601.3035360016,"t":1711936800}
+{"o":0.0000003188,"h":0.0000003211,"l":0.0000003097,"c":0.0000003113,"v":4760504.1077570003,"t":1711940400}
+{"o":0.0000003113,"h":0.0000003216,"l":0.0000003093,"c":0.0000003204,"v":2628430.4123559999,"t":1711944000}
+{"o":0.0000003204,"h":0.0000003328,"l":0.0000002454,"c":0.0000002603,"v":35401665.5484860018,"t":1711947600}
+{"o":0.0000002603,"h":0.0000003187,"l":0.0000002556,"c":0.0000003124,"v":29852135.2637640014,"t":1711951200}
+{"o":0.0000003124,"h":0.0000003611,"l":0.0000003098,"c":0.0000003195,"v":14768851.6242870018,"t":1711954800}
+{"o":0.0000003195,"h":0.0000003665,"l":0.0000003184,"c":0.0000003644,"v":16644960.6288319994,"t":1711958400}
+{"o":0.0000003644,"h":0.0000004004,"l":0.0000003615,"c":0.0000003971,"v":8375498.7530700006,"t":1711962000}
+{"o":0.0000003971,"h":0.0000004012,"l":0.0000003857,"c":0.0000003881,"v":1138646.88583,"t":1711965600}
+{"o":0.0000003881,"h":0.0000003943,"l":0.000000379,"c":0.0000003834,"v":1719707.4631340001,"t":1711969200}
+{"o":0.0000003834,"h":0.0000010184,"l":0.0000003769,"c":0.0000008763,"v":133412419.3597119749,"t":1711972800}
+{"o":0.0000008763,"h":0.0000013179,"l":0.0000006522,"c":0.0000007023,"v":210611392.6330179274,"t":1711976400}
+{"o":0.0000007023,"h":0.0000008756,"l":0.0000006121,"c":0.0000008423,"v":44592156.6759359986,"t":1711980000}
+{"o":0.0000008423,"h":0.0000009659,"l":0.0000005044,"c":0.0000007468,"v":103515209.3161900192,"t":1711983600}
+{"o":0.0000007468,"h":0.000000752,"l":0.0000003105,"c":0.0000006847,"v":369156761.4525449872,"t":1711987200}
+{"o":0.0000006847,"h":0.0000006908,"l":0.0000006026,"c":0.0000006089,"v":9376968.0847820025,"t":1711990800}
+{"o":0.0000006089,"h":0.0000006794,"l":0.0000005213,"c":0.0000006534,"v":31198235.4466999993,"t":1711994400}
+{"o":0.0000006534,"h":0.0000012316,"l":0.0000006027,"c":0.0000009256,"v":135035890.7633079886,"t":1711998000}
+{"o":0.0000009256,"h":0.0000009742,"l":0.0000009233,"c":0.0000009356,"v":7310997.7453319998,"t":1712001600}
+{"o":0.0000009356,"h":0.0000010835,"l":0.0000006659,"c":0.0000009219,"v":86724995.9322099686,"t":1712005200}
+{"o":0.0000009219,"h":0.0000010021,"l":0.0000008055,"c":0.0000008087,"v":26956931.7217389941,"t":1712008800}
+{"o":0.0000008087,"h":0.0000008117,"l":0.0000007575,"c":0.0000007684,"v":4410875.3346890006,"t":1712012400}
+{"o":0.0000007684,"h":0.0000007839,"l":0.0000007331,"c":0.0000007454,"v":3400742.9288570001,"t":1712016000}
+{"o":0.0000007454,"h":0.0000007615,"l":0.0000005077,"c":0.0000006267,"v":48075855.198792994,"t":1712019600}
+{"o":0.0000006267,"h":0.0000006576,"l":0.0000005765,"c":0.0000005915,"v":14934080.8250820022,"t":1712023200}
+{"o":0.0000005915,"h":0.000000602,"l":0.0000005795,"c":0.0000005901,"v":5860454.6051010005,"t":1712026800}
+{"o":0.0000005901,"h":0.0000006021,"l":0.0000004402,"c":0.0000004512,"v":52781078.8339969963,"t":1712030400}
+{"o":0.0000004512,"h":0.000000494,"l":0.0000004365,"c":0.000000451,"v":47121947.3075990081,"t":1712034000}
+{"o":0.000000451,"h":0.0000004558,"l":0.0000004447,"c":0.0000004486,"v":1847738.960583,"t":1712037600}
+{"o":0.0000004486,"h":0.0000004969,"l":0.0000004472,"c":0.0000004797,"v":9406704.4515359998,"t":1712041200}
+{"o":0.0000004797,"h":0.0000006055,"l":0.000000478,"c":0.0000005807,"v":24549233.1369419992,"t":1712044800}
+{"o":0.0000005807,"h":0.0000008281,"l":0.0000005749,"c":0.0000008167,"v":40276209.7827979997,"t":1712048400}
+{"o":0.0000008167,"h":0.0000010429,"l":0.0000007811,"c":0.0000007886,"v":41713925.310957998,"t":1712052000}
+{"o":0.0000007886,"h":0.000000874,"l":0.0000007863,"c":0.00000085,"v":10474449.6585420016,"t":1712055600}
+{"o":0.00000085,"h":0.0000008874,"l":0.000000841,"c":0.0000008716,"v":3173720.8215410006,"t":1712059200}
+{"o":0.0000008716,"h":0.0000008874,"l":0.0000006662,"c":0.0000007048,"v":25470931.1593139991,"t":1712062800}
+{"o":0.0000007048,"h":0.0000007208,"l":0.0000006878,"c":0.0000007099,"v":1176721.1561190002,"t":1712066400}
+{"o":0.0000007099,"h":0.0000007253,"l":0.0000006495,"c":0.000000667,"v":5386327.2436239999,"t":1712070000}
+{"o":0.000000667,"h":0.0000006689,"l":0.0000005792,"c":0.0000006198,"v":17100580.0010160021,"t":1712073600}
+{"o":0.0000006198,"h":0.0000007627,"l":0.0000005099,"c":0.0000005735,"v":78595474.549334988,"t":1712077200}
+{"o":0.0000005735,"h":0.0000005759,"l":0.0000005461,"c":0.0000005537,"v":2406473.8024870004,"t":1712080800}
+{"o":0.0000005537,"h":0.0000005937,"l":0.0000005482,"c":0.0000005856,"v":5436549.2700199997,"t":1712084400}
+{"o":0.0000005856,"h":0.0000005922,"l":0.0000005712,"c":0.0000005763,"v":3320802.2234080001,"t":1712088000}
+{"o":0.0000005763,"h":0.0000009168,"l":0.0000005743,"c":0.0000006421,"v":106940328.805046007,"t":1712091600}
+{"o":0.0000006421,"h":0.0000008808,"l":0.0000006327,"c":0.0000007276,"v":41129422.7247920036,"t":1712095200}
+{"o":0.0000007276,"h":0.0000007414,"l":0.0000006808,"c":0.0000006911,"v":3370847.286289,"t":1712098800}
+{"o":0.0000006911,"h":0.0000007118,"l":0.0000006339,"c":0.000000639,"v":7641026.9234689996,"t":1712102400}
+{"o":0.000000639,"h":0.0000006677,"l":0.0000006217,"c":0.0000006437,"v":17978.730979,"t":1712106000}
+{"o":0.0000006437,"h":0.000000649,"l":0.000000567,"c":0.0000005963,"v":23161060.5326809995,"t":1712109600}
+{"o":0.0000005963,"h":0.0000006149,"l":0.000000565,"c":0.0000006015,"v":6588591.0284600006,"t":1712113200}
+{"o":0.0000006015,"h":0.0000006061,"l":0.0000005895,"c":0.0000005935,"v":1101617.3259980001,"t":1712116800}
+{"o":0.0000005935,"h":0.0000005978,"l":0.0000005887,"c":0.0000005894,"v":232192.686066,"t":1712120400}
+{"o":0.0000005894,"h":0.0000006699,"l":0.0000005792,"c":0.0000006599,"v":7778254.1671679998,"t":1712124000}
+{"o":0.0000006599,"h":0.0000006649,"l":0.0000006376,"c":0.0000006432,"v":1605503.654508,"t":1712127600}
+{"o":0.0000006432,"h":0.0000006479,"l":0.0000006302,"c":0.0000006332,"v":936325.292045,"t":1712131200}
+{"o":0.0000006332,"h":0.0000006365,"l":0.0000006288,"c":0.0000006346,"v":150393.281379,"t":1712134800}
+{"o":0.0000006346,"h":0.0000006464,"l":0.0000006189,"c":0.0000006271,"v":1249657.3646830001,"t":1712138400}
+{"o":0.0000006271,"h":0.0000006345,"l":0.0000006188,"c":0.0000006284,"v":141221.433936,"t":1712142000}
+{"o":0.0000006284,"h":0.0000006435,"l":0.000000621,"c":0.0000006244,"v":2697727.5057640001,"t":1712145600}
+{"o":0.0000006244,"h":0.0000007619,"l":0.0000005931,"c":0.0000007039,"v":29652460.9900210015,"t":1712149200}
+{"o":0.0000007039,"h":0.0000007048,"l":0.000000613,"c":0.0000006169,"v":10611643.5273150001,"t":1712152800}
+{"o":0.0000006169,"h":0.0000006272,"l":0.0000005382,"c":0.0000005435,"v":13819081.028202001,"t":1712156400}
+{"o":0.0000005435,"h":0.0000006841,"l":0.0000005347,"c":0.0000006789,"v":23747758.0404699966,"t":1712160000}
+{"o":0.0000006789,"h":0.0000007189,"l":0.0000006759,"c":0.0000007107,"v":4751584.4417509986,"t":1712163600}
+{"o":0.0000007107,"h":0.0000007243,"l":0.0000006515,"c":0.0000006579,"v":5797158.1612960007,"t":1712167200}
+{"o":0.0000006579,"h":0.0000006662,"l":0.0000005764,"c":0.0000005801,"v":19480157.5545869991,"t":1712170800}
+{"o":0.0000005801,"h":0.0000008577,"l":0.0000005794,"c":0.0000008265,"v":24981547.0400679968,"t":1712174400}
+{"o":0.0000008265,"h":0.0000008917,"l":0.000000684,"c":0.0000007167,"v":25605876.9568959959,"t":1712178000}
+{"o":0.0000007167,"h":0.0000008119,"l":0.0000006749,"c":0.0000006788,"v":17758999.1220979989,"t":1712181600}
+{"o":0.0000006788,"h":0.0000006875,"l":0.0000005761,"c":0.0000005819,"v":15152503.7663890012,"t":1712185200}
+{"o":0.0000005819,"h":0.000003034,"l":0.0000005511,"c":0.0000016667,"v":646841372.3803573847,"t":1712188800}
+{"o":0.0000016667,"h":0.0000016976,"l":0.0000009879,"c":0.0000012104,"v":145802941.7645530403,"t":1712192400}
+{"o":0.0000012104,"h":0.000001364,"l":0.0000006715,"c":0.0000010541,"v":139174713.8285549879,"t":1712196000}
+{"o":0.0000010541,"h":0.0000013171,"l":0.0000009426,"c":0.000001183,"v":79145975.5178300291,"t":1712199600}
+{"o":0.000001183,"h":0.0000012046,"l":0.0000009271,"c":0.0000011242,"v":34382713.1396200061,"t":1712203200}
+{"o":0.0000011242,"h":0.0000016219,"l":0.0000011119,"c":0.0000016096,"v":74506315.6567990184,"t":1712206800}
+{"o":0.0000016096,"h":0.000002293,"l":0.0000015395,"c":0.000001576,"v":109884934.34752509,"t":1712210400}
+{"o":0.000001576,"h":0.0000020495,"l":0.0000013342,"c":0.0000015246,"v":101802322.4077380598,"t":1712214000}
+{"o":0.0000015246,"h":0.0000019872,"l":0.0000013216,"c":0.0000017527,"v":58975741.1084980071,"t":1712217600}
+{"o":0.0000017527,"h":0.0000017942,"l":0.0000012345,"c":0.0000014697,"v":60451612.7599739805,"t":1712221200}
+{"o":0.0000014697,"h":0.0000014754,"l":0.0000012103,"c":0.0000012167,"v":29256534.4539390057,"t":1712224800}
+{"o":0.0000012167,"h":0.0000021619,"l":0.0000011516,"c":0.0000021408,"v":54760229.5076699927,"t":1712228400}
+{"o":0.0000021408,"h":0.0000021485,"l":0.0000018408,"c":0.000001863,"v":12779625.8194580022,"t":1712232000}
+{"o":0.000001863,"h":0.0000019137,"l":0.0000015589,"c":0.000001587,"v":18023426.3715400025,"t":1712235600}
+{"o":0.000001587,"h":0.0000015951,"l":0.0000012901,"c":0.0000013401,"v":21261729.8041409962,"t":1712239200}
+{"o":0.0000013401,"h":0.0000015492,"l":0.0000013163,"c":0.0000015391,"v":12238658.232361,"t":1712242800}
+{"o":0.0000015391,"h":0.0000017522,"l":0.0000014977,"c":0.0000017425,"v":10831650.806307001,"t":1712246400}
+{"o":0.0000017425,"h":0.0000019464,"l":0.0000017155,"c":0.0000019187,"v":7645182.5462739989,"t":1712250000}
+{"o":0.0000019187,"h":0.0000022948,"l":0.0000018224,"c":0.0000019098,"v":21879388.620729994,"t":1712253600}
+{"o":0.0000019098,"h":0.0000033304,"l":0.0000018975,"c":0.0000032734,"v":87027225.03461501,"t":1712257200}
+{"o":0.0000032734,"h":0.0000039714,"l":0.000002691,"c":0.0000032556,"v":72219096.4166540056,"t":1712260800}
+{"o":0.0000032556,"h":0.0000034242,"l":0.0000026693,"c":0.0000028153,"v":17796595.0617920011,"t":1712264400}
+{"o":0.0000028153,"h":0.0000034064,"l":0.0000027763,"c":0.0000029244,"v":34236980.2081240043,"t":1712268000}
+{"o":0.0000029244,"h":0.0000030722,"l":0.0000026601,"c":0.0000029188,"v":16573138.6590740047,"t":1712271600}
+{"o":0.0000029188,"h":0.0000056607,"l":0.0000028878,"c":0.0000055799,"v":77880274.1595110297,"t":1712275200}
+{"o":0.0000055799,"h":0.0000064512,"l":0.000003989,"c":0.0000043386,"v":96022142.6868110299,"t":1712278800}
+{"o":0.0000043386,"h":0.0000053276,"l":0.0000034015,"c":0.0000035227,"v":42789089.686352022,"t":1712282400}
+{"o":0.0000035227,"h":0.0000041616,"l":0.0000031537,"c":0.0000032281,"v":33127553.177008003,"t":1712286000}
+{"o":0.0000032281,"h":0.000003852,"l":0.0000029712,"c":0.0000031412,"v":18202374.736808002,"t":1712289600}
+{"o":0.0000031412,"h":0.0000032122,"l":0.0000025766,"c":0.0000027515,"v":21137804.693140991,"t":1712293200}
+{"o":0.0000027515,"h":0.0000032017,"l":0.0000025859,"c":0.0000029399,"v":18065426.2786490023,"t":1712296800}
+{"o":0.0000029399,"h":0.0000037929,"l":0.0000029297,"c":0.000003647,"v":10373704.857246004,"t":1712300400}
+{"o":0.000003647,"h":0.0000037154,"l":0.0000025512,"c":0.0000026131,"v":13269901.1096909996,"t":1712304000}
+{"o":0.0000026131,"h":0.000002743,"l":0.0000023217,"c":0.0000025805,"v":13168941.4619670007,"t":1712307600}
+{"o":0.0000025805,"h":0.0000043576,"l":0.0000024636,"c":0.0000035876,"v":26620591.8671870008,"t":1712311200}
+{"o":0.0000035876,"h":0.0000039718,"l":0.0000031923,"c":0.0000032618,"v":9901652.9113849979,"t":1712314800}
+{"o":0.0000032618,"h":0.0000033687,"l":0.0000029622,"c":0.0000029652,"v":5266857.6797310002,"t":1712318400}
+{"o":0.0000029652,"h":0.0000043695,"l":0.0000027926,"c":0.0000041368,"v":23364057.667646002,"t":1712322000}
+{"o":0.0000041368,"h":0.0000043816,"l":0.0000036858,"c":0.000004262,"v":10538565.1099990029,"t":1712325600}
+{"o":0.000004262,"h":0.0000043767,"l":0.0000039317,"c":0.0000039986,"v":7656289.6139729992,"t":1712329200}
+{"o":0.0000039986,"h":0.0000042578,"l":0.0000037455,"c":0.0000039822,"v":10401380.5815709997,"t":1712332800}
+{"o":0.0000039822,"h":0.0000058956,"l":0.0000039729,"c":0.0000049152,"v":72908891.8908990026,"t":1712336400}
+{"o":0.0000049152,"h":0.0000049385,"l":0.0000037529,"c":0.0000037569,"v":17018870.7568969876,"t":1712340000}
+{"o":0.0000037569,"h":0.0000044231,"l":0.0000036679,"c":0.0000037257,"v":18634279.5361350067,"t":1712343600}
+{"o":0.0000037257,"h":0.0000043549,"l":0.0000036962,"c":0.0000043354,"v":9715307.6895340011,"t":1712347200}
+{"o":0.0000043354,"h":0.0000051386,"l":0.0000040196,"c":0.0000043718,"v":16692507.4056519978,"t":1712350800}
+{"o":0.0000043718,"h":0.0000043954,"l":0.0000040524,"c":0.000004085,"v":2438984.4958389997,"t":1712354400}
+{"o":0.000004085,"h":0.0000040929,"l":0.0000038065,"c":0.0000038347,"v":2762548.6786810001,"t":1712358000}
+{"o":0.0000038347,"h":0.0000038534,"l":0.0000034072,"c":0.0000036089,"v":5445217.4052339997,"t":1712361600}
+{"o":0.0000036089,"h":0.000003627,"l":0.0000023321,"c":0.0000025843,"v":60757831.9064690024,"t":1712365200}
+{"o":0.0000025843,"h":0.0000026037,"l":0.0000024666,"c":0.0000025165,"v":3516075.7927130004,"t":1712368800}
+{"o":0.0000025165,"h":0.000003377,"l":0.0000024794,"c":0.0000031519,"v":13350125.2770980019,"t":1712372400}
+{"o":0.0000031519,"h":0.0000034579,"l":0.0000031008,"c":0.0000034356,"v":5079407.2957999986,"t":1712376000}
+{"o":0.0000034356,"h":0.0000034609,"l":0.0000033242,"c":0.0000033386,"v":1068407.085186,"t":1712379600}
+{"o":0.0000033386,"h":0.0000033498,"l":0.0000030963,"c":0.0000031021,"v":4883505.4573520003,"t":1712383200}
+{"o":0.0000031021,"h":0.000003131,"l":0.0000027158,"c":0.0000027733,"v":12823771.2895409986,"t":1712386800}
+{"o":0.0000027733,"h":0.0000028118,"l":0.0000027518,"c":0.0000027817,"v":936272.018985,"t":1712390400}
+{"o":0.0000027817,"h":0.0000028969,"l":0.0000027717,"c":0.0000028925,"v":2211463.607475,"t":1712394000}
+{"o":0.0000028925,"h":0.000002914,"l":0.0000027745,"c":0.0000027882,"v":2169117.6398760001,"t":1712397600}
+{"o":0.0000027882,"h":0.0000028042,"l":0.0000025032,"c":0.0000025184,"v":4609113.0065010004,"t":1712401200}
+{"o":0.0000025184,"h":0.0000025497,"l":0.0000021298,"c":0.0000022997,"v":10944933.7895099986,"t":1712404800}
+{"o":0.0000022997,"h":0.0000023331,"l":0.0000020599,"c":0.0000022284,"v":7360540.499555002,"t":1712408400}
+{"o":0.0000022284,"h":0.0000022568,"l":0.0000020992,"c":0.0000021286,"v":2299983.3058360005,"t":1712412000}
+{"o":0.0000021286,"h":0.0000028628,"l":0.000001769,"c":0.0000027883,"v":29949839.0744530037,"t":1712415600}
+{"o":0.0000027883,"h":0.0000028068,"l":0.0000024493,"c":0.0000024677,"v":6174791.9112800006,"t":1712419200}
+{"o":0.0000024677,"h":0.000002506,"l":0.0000021176,"c":0.0000021784,"v":13569468.1940299999,"t":1712422800}
+{"o":0.0000021784,"h":0.0000021938,"l":0.0000020123,"c":0.0000020252,"v":6247912.210806,"t":1712426400}
+{"o":0.0000020252,"h":0.0000020294,"l":0.0000018207,"c":0.0000018271,"v":5666964.8137560003,"t":1712430000}
+{"o":0.0000018271,"h":0.0000020658,"l":0.000001577,"c":0.0000016733,"v":25673073.0952410027,"t":1712433600}
+{"o":0.0000016733,"h":0.0000022391,"l":0.0000014233,"c":0.0000020095,"v":89296304.0096979737,"t":1712437200}
+{"o":0.0000020095,"h":0.0000020183,"l":0.0000018121,"c":0.0000018967,"v":11222990.6192329973,"t":1712440800}
+{"o":0.0000018967,"h":0.0000019118,"l":0.0000018051,"c":0.0000018679,"v":8119804.6585770007,"t":1712444400}
+{"o":0.0000018679,"h":0.0000021067,"l":0.0000016138,"c":0.0000020759,"v":18979029.1383960024,"t":1712448000}
+{"o":0.0000020759,"h":0.0000021249,"l":0.0000019763,"c":0.0000019933,"v":2635432.3052720004,"t":1712451600}
+{"o":0.0000019933,"h":0.0000020644,"l":0.0000016679,"c":0.000001764,"v":21955481.0526580028,"t":1712455200}
+{"o":0.000001764,"h":0.0000017691,"l":0.000001406,"c":0.0000017001,"v":31320850.746196989,"t":1712458800}
+{"o":0.0000017001,"h":0.0000017145,"l":0.0000016171,"c":0.0000016897,"v":3924147.508678,"t":1712462400}
+{"o":0.0000016897,"h":0.000001864,"l":0.000001574,"c":0.0000015867,"v":15725437.6704929993,"t":1712466000}
+{"o":0.0000015867,"h":0.0000016111,"l":0.000001236,"c":0.000001315,"v":22202891.7178670019,"t":1712469600}
+{"o":0.000001315,"h":0.0000014263,"l":0.0000013104,"c":0.0000013525,"v":9054931.331073001,"t":1712473200}
+{"o":0.0000013525,"h":0.0000013558,"l":0.000001215,"c":0.0000012203,"v":12544628.7789009996,"t":1712476800}
+{"o":0.0000012203,"h":0.0000012796,"l":0.0000012071,"c":0.0000012569,"v":10765028.2251080014,"t":1712480400}
+{"o":0.0000012569,"h":0.0000012827,"l":0.0000011463,"c":0.0000012039,"v":10858348.5482519995,"t":1712484000}
+{"o":0.0000012039,"h":0.0000013958,"l":0.0000011987,"c":0.0000013829,"v":7505577.9375389991,"t":1712487600}
+{"o":0.0000013829,"h":0.0000023195,"l":0.0000013718,"c":0.0000019467,"v":31225240.3934579976,"t":1712491200}
+{"o":0.0000019467,"h":0.0000020437,"l":0.00000189,"c":0.0000018944,"v":5482026.6329359999,"t":1712494800}
+{"o":0.0000018944,"h":0.0000019141,"l":0.0000018345,"c":0.0000018496,"v":3203055.5572790001,"t":1712498400}
+{"o":0.0000018496,"h":0.0000019215,"l":0.0000014057,"c":0.0000014482,"v":48624252.9654439986,"t":1712502000}
+{"o":0.0000014482,"h":0.000001536,"l":0.0000013397,"c":0.0000013496,"v":12970002.8735010028,"t":1712505600}
+{"o":0.0000013496,"h":0.0000022515,"l":0.0000013449,"c":0.0000022018,"v":29986148.5933520012,"t":1712509200}
+{"o":0.0000022018,"h":0.000002233,"l":0.0000019504,"c":0.0000019707,"v":6896131.4550880007,"t":1712512800}
+{"o":0.0000019707,"h":0.0000019854,"l":0.0000018728,"c":0.0000019019,"v":1757754.6071550001,"t":1712516400}
+{"o":0.0000019019,"h":0.0000019107,"l":0.0000013896,"c":0.0000015503,"v":34982694.0859329924,"t":1712520000}
+{"o":0.0000015503,"h":0.0000015701,"l":0.000001469,"c":0.0000015113,"v":6212111.9148900006,"t":1712523600}
+{"o":0.0000015113,"h":0.0000015202,"l":0.0000014046,"c":0.0000014735,"v":7172583.914624,"t":1712527200}
+{"o":0.0000014735,"h":0.0000020221,"l":0.0000014615,"c":0.0000019062,"v":19026416.9465159997,"t":1712530800}
+{"o":0.0000019062,"h":0.0000019459,"l":0.0000018305,"c":0.0000018532,"v":3533199.9660009998,"t":1712534400}
+{"o":0.0000018532,"h":0.0000018671,"l":0.0000017931,"c":0.0000018285,"v":1836040.6710999999,"t":1712538000}
+{"o":0.0000018285,"h":0.0000018394,"l":0.0000017335,"c":0.0000017463,"v":2563645.8429479999,"t":1712541600}
+{"o":0.0000017463,"h":0.0000017716,"l":0.0000016113,"c":0.0000016238,"v":3288313.6844439995,"t":1712545200}
+{"o":0.0000016238,"h":0.0000017422,"l":0.0000016075,"c":0.000001726,"v":3960850.7026789999,"t":1712548800}
+{"o":0.000001726,"h":0.0000017475,"l":0.0000017116,"c":0.0000017243,"v":308660.927965,"t":1712552400}
+{"o":0.0000017243,"h":0.0000017333,"l":0.0000016407,"c":0.0000016556,"v":2430362.3275690004,"t":1712556000}
+{"o":0.0000016556,"h":0.000001661,"l":0.0000015843,"c":0.0000016075,"v":322489.014084,"t":1712559600}
+{"o":0.0000016075,"h":0.0000016977,"l":0.0000015695,"c":0.0000016497,"v":1509449.0460390002,"t":1712563200}
+{"o":0.0000016497,"h":0.0000017123,"l":0.000001633,"c":0.0000017041,"v":3211927.9764539995,"t":1712566800}
+{"o":0.0000017041,"h":0.0000019149,"l":0.0000016376,"c":0.0000018922,"v":7881231.7239150004,"t":1712570400}
+{"o":0.0000018922,"h":0.0000019161,"l":0.0000018183,"c":0.0000018823,"v":3644708.740638,"t":1712574000}
+{"o":0.0000018823,"h":0.000002673,"l":0.0000018569,"c":0.0000022939,"v":139120273.8387730718,"t":1712577600}
+{"o":0.0000022939,"h":0.0000023705,"l":0.0000022313,"c":0.0000023366,"v":3716800.3011870002,"t":1712581200}
+{"o":0.0000023366,"h":0.0000027819,"l":0.0000023165,"c":0.0000023385,"v":23306247.126299005,"t":1712584800}
+{"o":0.0000023385,"h":0.0000023703,"l":0.0000017268,"c":0.0000017476,"v":22286739.4554329999,"t":1712588400}
+{"o":0.0000017476,"h":0.00000177,"l":0.0000016913,"c":0.0000017435,"v":2905930.7581929998,"t":1712592000}
+{"o":0.0000017435,"h":0.0000019254,"l":0.0000015968,"c":0.0000017544,"v":19918934.8052509986,"t":1712595600}
+{"o":0.0000017544,"h":0.000001875,"l":0.0000017393,"c":0.0000018091,"v":7465727.7945480011,"t":1712599200}
+{"o":0.0000018091,"h":0.0000018357,"l":0.00000178,"c":0.0000018147,"v":1986210.7427509995,"t":1712602800}
+{"o":0.0000018147,"h":0.0000018304,"l":0.0000017907,"c":0.0000018137,"v":1107200.7680520001,"t":1712606400}
+{"o":0.0000018137,"h":0.0000018258,"l":0.0000016084,"c":0.0000016325,"v":10239485.3821900003,"t":1712610000}
+{"o":0.0000016325,"h":0.0000016682,"l":0.0000014509,"c":0.0000016585,"v":15234826.7418710012,"t":1712613600}
+{"o":0.0000016585,"h":0.0000016957,"l":0.0000016199,"c":0.0000016443,"v":2980731.4811079996,"t":1712617200}
+{"o":0.0000016443,"h":0.00000168,"l":0.0000016141,"c":0.0000016412,"v":3403485.8342060004,"t":1712620800}
+{"o":0.0000016412,"h":0.0000022998,"l":0.0000016361,"c":0.0000020962,"v":20164097.3155120015,"t":1712624400}
+{"o":0.0000020962,"h":0.0000022245,"l":0.0000019992,"c":0.0000020455,"v":9386080.6553149987,"t":1712628000}
+{"o":0.0000020455,"h":0.0000020841,"l":0.0000017968,"c":0.0000018541,"v":13747529.0645129979,"t":1712631600}
+{"o":0.0000018541,"h":0.000001864,"l":0.0000017562,"c":0.0000017613,"v":2428544.6173550002,"t":1712635200}
+{"o":0.0000017613,"h":0.000001785,"l":0.0000016458,"c":0.0000016586,"v":4825977.0627049999,"t":1712638800}
+{"o":0.0000016586,"h":0.0000016852,"l":0.000001589,"c":0.0000016105,"v":1036789.4424450001,"t":1712642400}
+{"o":0.0000016105,"h":0.0000016251,"l":0.0000016021,"c":0.0000016132,"v":19000.0,"t":1712646000}
+{"o":0.0000016132,"h":0.0000016577,"l":0.0000015026,"c":0.0000015214,"v":3280034.2761780005,"t":1712649600}
+{"o":0.0000015214,"h":0.0000016033,"l":0.0000015062,"c":0.0000015947,"v":2627665.0219590003,"t":1712653200}
+{"o":0.0000015947,"h":0.000001602,"l":0.0000015467,"c":0.0000015878,"v":1925135.910622,"t":1712656800}
+{"o":0.0000015878,"h":0.000001592,"l":0.0000015611,"c":0.000001567,"v":507870.720973,"t":1712660400}
+{"o":0.000001567,"h":0.0000016188,"l":0.0000014783,"c":0.0000014862,"v":8904641.9506930001,"t":1712664000}
+{"o":0.0000014862,"h":0.0000016604,"l":0.00000146,"c":0.0000016027,"v":16559387.1858280003,"t":1712667600}
+{"o":0.0000016027,"h":0.0000016393,"l":0.0000013753,"c":0.0000014078,"v":8238054.295341,"t":1712671200}
+{"o":0.0000014078,"h":0.0000014718,"l":0.0000013981,"c":0.0000014413,"v":1524724.2184359999,"t":1712674800}
+{"o":0.0000014413,"h":0.0000014484,"l":0.0000013921,"c":0.0000013967,"v":1761863.043115,"t":1712678400}
+{"o":0.0000013967,"h":0.0000014232,"l":0.0000013133,"c":0.0000013849,"v":6314442.1304199994,"t":1712682000}
+{"o":0.0000013849,"h":0.0000014001,"l":0.0000013344,"c":0.0000013486,"v":1539075.0325569997,"t":1712685600}
+{"o":0.0000013486,"h":0.0000013569,"l":0.0000013326,"c":0.0000013374,"v":410847.342316,"t":1712689200}
+{"o":0.0000013374,"h":0.0000014489,"l":0.0000013226,"c":0.0000014177,"v":6707107.6886680005,"t":1712692800}
+{"o":0.0000014177,"h":0.0000014291,"l":0.0000012739,"c":0.0000012845,"v":5296632.2603320004,"t":1712696400}
+{"o":0.0000012845,"h":0.0000012925,"l":0.0000011633,"c":0.0000012741,"v":14843014.448663,"t":1712700000}
+{"o":0.0000012741,"h":0.000001295,"l":0.0000012592,"c":0.0000012908,"v":1432083.3981359999,"t":1712703600}
+{"o":0.0000012908,"h":0.0000014434,"l":0.0000012853,"c":0.0000013603,"v":8200717.6297849994,"t":1712707200}
+{"o":0.0000013603,"h":0.000001395,"l":0.0000013444,"c":0.0000013481,"v":973428.5703339999,"t":1712710800}
+{"o":0.0000013481,"h":0.0000013753,"l":0.0000013138,"c":0.0000013639,"v":1947475.021004,"t":1712714400}
+{"o":0.0000013639,"h":0.0000013811,"l":0.0000013307,"c":0.0000013323,"v":2293489.7578110001,"t":1712718000}
+{"o":0.0000013323,"h":0.0000013376,"l":0.0000013251,"c":0.0000013333,"v":21091.751474,"t":1712721600}
+{"o":0.0000013333,"h":0.0000014003,"l":0.0000013237,"c":0.0000013873,"v":2213274.1728830002,"t":1712725200}
+{"o":0.0000013873,"h":0.0000014897,"l":0.0000013418,"c":0.0000013503,"v":9056862.9063630011,"t":1712728800}
+{"o":0.0000013503,"h":0.0000013526,"l":0.0000012373,"c":0.0000012789,"v":7424431.9349380005,"t":1712732400}
+{"o":0.0000012789,"h":0.0000013248,"l":0.0000012782,"c":0.0000013133,"v":606532.473517,"t":1712736000}
+{"o":0.0000013133,"h":0.000001317,"l":0.0000012482,"c":0.0000012558,"v":2092007.802446,"t":1712739600}
+{"o":0.0000012558,"h":0.0000012802,"l":0.0000012028,"c":0.0000012172,"v":2421433.6245870003,"t":1712743200}
+{"o":0.0000012172,"h":0.0000012204,"l":0.0000012102,"c":0.0000012122,"v":0.0,"t":1712746800}
+{"o":0.0000012122,"h":0.0000012777,"l":0.0000005643,"c":0.0000006135,"v":176257580.3851678967,"t":1712750400}
+{"o":0.0000006135,"h":0.0000008438,"l":0.0000006112,"c":0.0000007661,"v":47241198.1362590194,"t":1712754000}
+{"o":0.0000007661,"h":0.0000007986,"l":0.0000006808,"c":0.0000006946,"v":22264290.6442830004,"t":1712757600}
+{"o":0.0000006946,"h":0.0000007201,"l":0.0000006929,"c":0.0000007153,"v":2031896.5678300003,"t":1712761200}
+{"o":0.0000007153,"h":0.0000007936,"l":0.0000006729,"c":0.0000007712,"v":14495638.503837999,"t":1712764800}
+{"o":0.0000007712,"h":0.0000008819,"l":0.0000007642,"c":0.0000008407,"v":8746331.4681919999,"t":1712768400}
+{"o":0.0000008407,"h":0.000000857,"l":0.0000007224,"c":0.0000007971,"v":15196550.8531879988,"t":1712772000}
+{"o":0.0000007971,"h":0.0000008791,"l":0.000000785,"c":0.0000008615,"v":8778091.1428789999,"t":1712775600}
+{"o":0.0000008615,"h":0.0000009305,"l":0.0000007998,"c":0.0000008255,"v":14834371.187328998,"t":1712779200}
+{"o":0.0000008255,"h":0.0000008285,"l":0.0000007996,"c":0.0000008106,"v":2789770.2883080002,"t":1712782800}
+{"o":0.0000008106,"h":0.0000008182,"l":0.0000007839,"c":0.000000791,"v":2563555.2385640005,"t":1712786400}
+{"o":0.000000791,"h":0.0000007972,"l":0.0000007257,"c":0.0000007727,"v":17413158.9385600016,"t":1712790000}
+{"o":0.0000007727,"h":0.000000782,"l":0.0000004565,"c":0.0000005577,"v":126167455.5972529948,"t":1712793600}
+{"o":0.0000005577,"h":0.0000006522,"l":0.0000005565,"c":0.000000651,"v":19806796.8992659971,"t":1712797200}
+{"o":0.000000651,"h":0.0000006978,"l":0.0000006396,"c":0.0000006611,"v":11095389.5709680021,"t":1712800800}
+{"o":0.0000006611,"h":0.000000673,"l":0.0000006332,"c":0.000000669,"v":11161030.1777999997,"t":1712804400}
+{"o":0.000000669,"h":0.0000008567,"l":0.000000652,"c":0.0000007322,"v":32939411.4145490006,"t":1712808000}
+{"o":0.0000007322,"h":0.0000007615,"l":0.0000007308,"c":0.0000007458,"v":4755756.5503329998,"t":1712811600}
+{"o":0.0000007458,"h":0.000000749,"l":0.0000007054,"c":0.0000007065,"v":3048892.4877009997,"t":1712815200}
+{"o":0.0000007065,"h":0.0000007111,"l":0.0000007014,"c":0.000000708,"v":134309.160077,"t":1712818800}
+{"o":0.000000708,"h":0.0000007102,"l":0.0000007014,"c":0.0000007057,"v":9280.251942,"t":1712822400}
+{"o":0.0000007057,"h":0.0000007135,"l":0.0000007038,"c":0.0000007128,"v":0.0,"t":1712826000}
+{"o":0.0000007128,"h":0.0000007166,"l":0.0000006356,"c":0.0000006408,"v":8509014.484073,"t":1712829600}
+{"o":0.0000006408,"h":0.0000006494,"l":0.0000006362,"c":0.0000006449,"v":156464.627421,"t":1712833200}
+{"o":0.0000006449,"h":0.0000006659,"l":0.0000004169,"c":0.0000004662,"v":94880681.6152119935,"t":1712836800}
+{"o":0.0000004662,"h":0.0000005244,"l":0.0000003856,"c":0.0000004528,"v":77116604.501875028,"t":1712840400}
+{"o":0.0000004528,"h":0.0000005032,"l":0.0000004436,"c":0.0000004937,"v":13427788.5368940011,"t":1712844000}
+{"o":0.0000004937,"h":0.0000005118,"l":0.0000004875,"c":0.000000496,"v":3787296.9790679999,"t":1712847600}
+{"o":0.000000496,"h":0.0000005111,"l":0.0000004888,"c":0.0000005054,"v":3090982.5723040001,"t":1712851200}
+{"o":0.0000005054,"h":0.0000005195,"l":0.0000005005,"c":0.0000005159,"v":1791758.3853989998,"t":1712854800}
+{"o":0.0000005159,"h":0.0000005242,"l":0.0000004897,"c":0.0000004937,"v":7198479.9746390004,"t":1712858400}
+{"o":0.0000004937,"h":0.0000004955,"l":0.0000004607,"c":0.0000004645,"v":6475022.8224119991,"t":1712862000}
+{"o":0.0000004645,"h":0.0000004674,"l":0.0000004322,"c":0.0000004394,"v":6925339.4589400003,"t":1712865600}
+{"o":0.0000004394,"h":0.0000004501,"l":0.0000003874,"c":0.0000003931,"v":16209532.2031930014,"t":1712869200}
+{"o":0.0000003931,"h":0.0000005094,"l":0.0000003914,"c":0.0000005069,"v":24369864.8865320012,"t":1712872800}
+{"o":0.0000005069,"h":0.0000005214,"l":0.0000004902,"c":0.0000004924,"v":11457498.1258230004,"t":1712876400}
+{"o":0.0000004924,"h":0.0000004936,"l":0.0000004509,"c":0.0000004521,"v":13524975.6250819992,"t":1712880000}
+{"o":0.0000004521,"h":0.0000004547,"l":0.0000003909,"c":0.0000004002,"v":21159829.6833569966,"t":1712883600}
+{"o":0.0000004002,"h":0.0000004011,"l":0.0000003758,"c":0.000000385,"v":11722009.3424489982,"t":1712887200}
+{"o":0.000000385,"h":0.0000003853,"l":0.0000003761,"c":0.0000003772,"v":311920.160576,"t":1712890800}
+{"o":0.0000003772,"h":0.000000416,"l":0.0000003756,"c":0.0000004126,"v":8293023.7441689996,"t":1712894400}
+{"o":0.0000004126,"h":0.0000004265,"l":0.0000004013,"c":0.000000405,"v":9606903.7074170001,"t":1712898000}
+{"o":0.000000405,"h":0.0000004243,"l":0.0000004041,"c":0.0000004227,"v":5514629.7066649999,"t":1712901600}
+{"o":0.0000004227,"h":0.0000004263,"l":0.0000004168,"c":0.0000004214,"v":4466848.6013420001,"t":1712905200}
+{"o":0.0000004214,"h":0.000000426,"l":0.000000407,"c":0.000000409,"v":116925.337499,"t":1712908800}
+{"o":0.000000409,"h":0.0000004116,"l":0.0000004036,"c":0.0000004076,"v":2702673.425299,"t":1712912400}
+{"o":0.0000004076,"h":0.0000004105,"l":0.000000407,"c":0.0000004083,"v":0.0,"t":1712916000}
+{"o":0.0000004083,"h":0.0000004263,"l":0.0000004055,"c":0.0000004233,"v":5664184.799465999,"t":1712919600}
+{"o":0.0000004233,"h":0.0000004534,"l":0.0000004223,"c":0.0000004342,"v":1635142.1128079998,"t":1712923200}
+{"o":0.0000004342,"h":0.0000004468,"l":0.0000003874,"c":0.0000003932,"v":21554868.9380460009,"t":1712926800}
+{"o":0.0000003932,"h":0.0000004038,"l":0.0000003676,"c":0.0000004008,"v":13669460.6214480009,"t":1712930400}
+{"o":0.0000004008,"h":0.0000004184,"l":0.0000003916,"c":0.0000004131,"v":6395325.7013639994,"t":1712934000}
+{"o":0.0000004131,"h":0.0000004242,"l":0.0000004078,"c":0.0000004127,"v":2423672.6181689999,"t":1712937600}
+{"o":0.0000004127,"h":0.0000004321,"l":0.0000003873,"c":0.0000003953,"v":6521303.2622039998,"t":1712941200}
+{"o":0.0000003953,"h":0.000000463,"l":0.0000003684,"c":0.0000003989,"v":3090192.5247519999,"t":1712944800}
+{"o":0.0000003989,"h":0.0000004413,"l":0.0000003842,"c":0.0000004075,"v":7804914.8578239996,"t":1712948400}
+{"o":0.0000004075,"h":0.0000004103,"l":0.0000003803,"c":0.0000003898,"v":7826119.5706810001,"t":1712952000}
+{"o":0.0000003898,"h":0.0000003982,"l":0.0000003628,"c":0.0000003703,"v":14889944.498337999,"t":1712955600}
+{"o":0.0000003703,"h":0.0000004536,"l":0.0000003678,"c":0.0000004342,"v":24684113.8099010028,"t":1712959200}
+{"o":0.0000004342,"h":0.0000004397,"l":0.0000003877,"c":0.0000004128,"v":19208963.3962339982,"t":1712962800}
+{"o":0.0000004128,"h":0.0000004187,"l":0.0000003922,"c":0.0000004166,"v":16145805.9038079996,"t":1712966400}
+{"o":0.0000004166,"h":0.0000006938,"l":0.000000416,"c":0.0000005254,"v":245764932.005308032,"t":1712970000}
+{"o":0.0000005254,"h":0.0000005725,"l":0.0000004949,"c":0.0000004966,"v":14979795.267368,"t":1712973600}
+{"o":0.0000004966,"h":0.0000005015,"l":0.0000004843,"c":0.0000004911,"v":90686.581162,"t":1712977200}
+{"o":0.0000004911,"h":0.000000493,"l":0.0000004753,"c":0.0000004814,"v":2742089.2207780001,"t":1712980800}
+{"o":0.0000004814,"h":0.0000004867,"l":0.0000004746,"c":0.0000004821,"v":263325.246534,"t":1712984400}
+{"o":0.0000004821,"h":0.0000008369,"l":0.0000004782,"c":0.0000006521,"v":82357094.3815660179,"t":1712988000}
+{"o":0.0000006521,"h":0.0000008382,"l":0.000000535,"c":0.0000005511,"v":82127584.7918470204,"t":1712991600}
+{"o":0.0000005511,"h":0.000000557,"l":0.0000004891,"c":0.000000531,"v":26678374.9700959958,"t":1712995200}
+{"o":0.000000531,"h":0.0000005591,"l":0.0000004934,"c":0.0000005419,"v":24147967.8536619991,"t":1712998800}
+{"o":0.0000005419,"h":0.0000005443,"l":0.0000005343,"c":0.0000005353,"v":1311726.9397139999,"t":1713002400}
+{"o":0.0000005353,"h":0.0000007325,"l":0.0000005278,"c":0.0000007168,"v":25394354.4887860008,"t":1713006000}
+{"o":0.0000007168,"h":0.0000013958,"l":0.0000006333,"c":0.0000010818,"v":250466244.0201479197,"t":1713009600}
+{"o":0.0000010818,"h":0.0000012779,"l":0.0000008868,"c":0.0000009722,"v":111305514.107115984,"t":1713013200}
+{"o":0.0000009722,"h":0.0000011772,"l":0.0000009468,"c":0.0000011235,"v":25497099.7064450011,"t":1713016800}
+{"o":0.0000011235,"h":0.000005092,"l":0.0000010374,"c":0.00000229,"v":892028121.887812376,"t":1713020400}
+{"o":0.00000229,"h":0.0000028635,"l":0.0000018129,"c":0.0000021858,"v":178728520.6392149925,"t":1713024000}
+{"o":0.0000021858,"h":0.0000023739,"l":0.0000014766,"c":0.0000021671,"v":103300169.9870699644,"t":1713027600}
+{"o":0.0000021671,"h":0.0000024501,"l":0.0000017298,"c":0.0000019868,"v":119600322.8559879661,"t":1713031200}
+{"o":0.0000019868,"h":0.0000022652,"l":0.0000010998,"c":0.0000012669,"v":100677189.7991650254,"t":1713034800}
+{"o":0.0000012669,"h":0.000001583,"l":0.0000009829,"c":0.000001332,"v":75190019.6896749735,"t":1713038400}
+{"o":0.000001332,"h":0.0000019756,"l":0.0000012433,"c":0.0000015706,"v":46126060.7602109835,"t":1713042000}
+{"o":0.0000015706,"h":0.0000017129,"l":0.000001115,"c":0.0000012467,"v":36849460.7972500026,"t":1713045600}
+{"o":0.0000012467,"h":0.0000013067,"l":0.0000010571,"c":0.0000011942,"v":29194924.6772740036,"t":1713049200}
+{"o":0.0000011942,"h":0.0000013199,"l":0.000001088,"c":0.0000012931,"v":16965142.0940560028,"t":1713052800}
+{"o":0.0000012931,"h":0.0000014993,"l":0.0000012667,"c":0.0000013533,"v":24652295.7989689969,"t":1713056400}
+{"o":0.0000013533,"h":0.0000023341,"l":0.0000013442,"c":0.0000016695,"v":88708837.4654540271,"t":1713060000}
+{"o":0.0000016695,"h":0.0000017694,"l":0.0000012225,"c":0.0000014898,"v":40413562.7496560067,"t":1713063600}
+{"o":0.0000014898,"h":0.0000016931,"l":0.0000014041,"c":0.0000015618,"v":8982696.6956199985,"t":1713067200}
+{"o":0.0000015618,"h":0.0000016359,"l":0.0000015117,"c":0.0000016008,"v":7951022.1409820002,"t":1713070800}
+{"o":0.0000016008,"h":0.0000021742,"l":0.0000015496,"c":0.0000021349,"v":20585987.2970949933,"t":1713074400}
+{"o":0.0000021349,"h":0.0000021668,"l":0.0000018721,"c":0.0000019739,"v":12502061.850124998,"t":1713078000}
+{"o":0.0000019739,"h":0.0000021477,"l":0.000001889,"c":0.0000021392,"v":6856586.0731589999,"t":1713081600}
+{"o":0.0000021392,"h":0.000002193,"l":0.0000017899,"c":0.0000020864,"v":22085540.6421980001,"t":1713085200}
+{"o":0.0000020864,"h":0.0000020872,"l":0.0000017041,"c":0.0000017297,"v":13782019.663594,"t":1713088800}
+{"o":0.0000017297,"h":0.0000018227,"l":0.0000015064,"c":0.0000016831,"v":14623609.5494580027,"t":1713092400}
+{"o":0.0000016831,"h":0.0000017309,"l":0.0000014468,"c":0.0000015929,"v":14251133.0918679982,"t":1713096000}
+{"o":0.0000015929,"h":0.0000018347,"l":0.0000014623,"c":0.0000015356,"v":25357989.8994120024,"t":1713099600}
+{"o":0.0000015356,"h":0.0000015856,"l":0.0000012797,"c":0.0000014052,"v":37544658.3472910002,"t":1713103200}
+{"o":0.0000014052,"h":0.0000015187,"l":0.0000013057,"c":0.0000013611,"v":14790556.9917349964,"t":1713106800}
+{"o":0.0000013611,"h":0.0000017174,"l":0.0000013232,"c":0.0000016676,"v":31320062.869870998,"t":1713110400}
+{"o":0.0000016676,"h":0.0000017798,"l":0.0000014726,"c":0.0000015306,"v":5568670.0172609994,"t":1713114000}
+{"o":0.0000015306,"h":0.0000016856,"l":0.0000014732,"c":0.0000016188,"v":3737463.8940039999,"t":1713117600}
+{"o":0.0000016188,"h":0.0000017568,"l":0.0000014117,"c":0.0000014635,"v":16990735.6427130029,"t":1713121200}
+{"o":0.0000014635,"h":0.0000016824,"l":0.0000012705,"c":0.0000015455,"v":41282222.0163329989,"t":1713124800}
+{"o":0.0000015455,"h":0.0000015637,"l":0.0000012879,"c":0.0000013556,"v":13583342.5553520042,"t":1713128400}
+{"o":0.0000013556,"h":0.0000015487,"l":0.0000012142,"c":0.0000012448,"v":32810399.3242879957,"t":1713132000}
+{"o":0.0000012448,"h":0.0000013305,"l":0.0000012254,"c":0.0000013131,"v":9363572.2187019996,"t":1713135600}
+{"o":0.0000013131,"h":0.0000014121,"l":0.0000012847,"c":0.0000013305,"v":9506033.1383959986,"t":1713139200}
+{"o":0.0000013305,"h":0.0000013448,"l":0.0000012247,"c":0.0000012418,"v":6036049.4531319998,"t":1713142800}
+{"o":0.0000012418,"h":0.0000012584,"l":0.0000011385,"c":0.0000011526,"v":6059233.6655900003,"t":1713146400}
+{"o":0.0000011526,"h":0.0000011938,"l":0.0000011223,"c":0.0000011715,"v":7772046.4112819992,"t":1713150000}
+{"o":0.0000011715,"h":0.0000013024,"l":0.0000009965,"c":0.0000012749,"v":33921015.0283859968,"t":1713153600}
+{"o":0.0000012749,"h":0.0000014543,"l":0.0000012206,"c":0.0000012588,"v":14388168.1799679976,"t":1713157200}
+{"o":0.0000012588,"h":0.0000013708,"l":0.0000011965,"c":0.0000012843,"v":12052378.2029510029,"t":1713160800}
+{"o":0.0000012843,"h":0.0000012985,"l":0.0000011484,"c":0.0000011737,"v":7792690.5342309987,"t":1713164400}
+{"o":0.0000011737,"h":0.0000012007,"l":0.0000011279,"c":0.0000011491,"v":3590362.0752640008,"t":1713168000}
+{"o":0.0000011491,"h":0.0000011844,"l":0.0000011265,"c":0.0000011616,"v":3188255.3937120005,"t":1713171600}
+{"o":0.0000011616,"h":0.0000012512,"l":0.0000010505,"c":0.0000012492,"v":36626828.8357300013,"t":1713175200}
+{"o":0.0000012492,"h":0.0000013313,"l":0.0000011921,"c":0.00000133,"v":8281233.3396840012,"t":1713178800}
+{"o":0.00000133,"h":0.0000013449,"l":0.0000012895,"c":0.0000013215,"v":2384060.743245,"t":1713182400}
+{"o":0.0000013215,"h":0.0000014033,"l":0.0000013007,"c":0.0000013388,"v":4435046.3108320003,"t":1713186000}
+{"o":0.0000013388,"h":0.0000019886,"l":0.0000013131,"c":0.0000014682,"v":73733052.0718700141,"t":1713189600}
+{"o":0.0000014682,"h":0.0000016183,"l":0.0000014135,"c":0.0000015878,"v":7488472.6124219997,"t":1713193200}
+{"o":0.0000015878,"h":0.0000018028,"l":0.0000013141,"c":0.0000014174,"v":24101000.607198,"t":1713196800}
+{"o":0.0000014174,"h":0.0000015629,"l":0.000001281,"c":0.0000013225,"v":14744794.9288290013,"t":1713200400}
+{"o":0.0000013225,"h":0.0000014364,"l":0.0000012399,"c":0.000001311,"v":11006101.2599180005,"t":1713204000}
+{"o":0.000001311,"h":0.000001354,"l":0.0000011836,"c":0.0000012006,"v":7291390.5792200016,"t":1713207600}
+{"o":0.0000012006,"h":0.0000014612,"l":0.0000011815,"c":0.0000013896,"v":17150050.6623729989,"t":1713211200}
+{"o":0.0000013896,"h":0.0000014164,"l":0.0000013467,"c":0.0000013631,"v":3927433.5042749997,"t":1713214800}
+{"o":0.0000013631,"h":0.0000013858,"l":0.0000011599,"c":0.0000012281,"v":13004022.2024179995,"t":1713218400}
+{"o":0.0000012281,"h":0.0000012564,"l":0.0000011972,"c":0.0000012126,"v":2274252.1161480001,"t":1713222000}
+{"o":0.0000012126,"h":0.0000012401,"l":0.0000009544,"c":0.0000011756,"v":34690284.3235659972,"t":1713225600}
+{"o":0.0000011756,"h":0.0000013009,"l":0.0000011493,"c":0.000001275,"v":10860695.4619200025,"t":1713229200}
+{"o":0.000001275,"h":0.0000012939,"l":0.000001248,"c":0.0000012589,"v":132576.131603,"t":1713232800}
+{"o":0.0000012589,"h":0.0000015295,"l":0.0000012513,"c":0.0000014176,"v":16028643.7065210007,"t":1713236400}
+{"o":0.0000014176,"h":0.0000014969,"l":0.0000012803,"c":0.0000013125,"v":5609866.8485940006,"t":1713240000}
+{"o":0.0000013125,"h":0.0000013452,"l":0.0000012885,"c":0.0000013249,"v":671966.635784,"t":1713243600}
+{"o":0.0000013249,"h":0.000001342,"l":0.0000012615,"c":0.0000012688,"v":2544101.08384,"t":1713247200}
+{"o":0.0000012688,"h":0.0000013112,"l":0.0000012217,"c":0.0000012884,"v":4327012.0217420002,"t":1713250800}
+{"o":0.0000012884,"h":0.0000013119,"l":0.0000012671,"c":0.0000012791,"v":1879508.9040279998,"t":1713254400}
+{"o":0.0000012791,"h":0.000001298,"l":0.0000012424,"c":0.0000012908,"v":4090638.7876770003,"t":1713258000}
+{"o":0.0000012908,"h":0.0000014511,"l":0.0000012321,"c":0.0000013275,"v":11068955.2256450001,"t":1713261600}
+{"o":0.0000013275,"h":0.0000013457,"l":0.0000012475,"c":0.0000012655,"v":2955488.9670839999,"t":1713265200}
+{"o":0.0000012655,"h":0.0000013201,"l":0.0000012306,"c":0.0000012941,"v":4954953.829678,"t":1713268800}
+{"o":0.0000012941,"h":0.000001352,"l":0.0000011954,"c":0.000001214,"v":3010900.1155010001,"t":1713272400}
+{"o":0.000001214,"h":0.0000012275,"l":0.0000010372,"c":0.0000010863,"v":12319116.9384499975,"t":1713276000}
+{"o":0.0000010863,"h":0.0000011595,"l":0.0000010652,"c":0.000001104,"v":5733295.4919530004,"t":1713279600}
+{"o":0.000001104,"h":0.0000012277,"l":0.0000010561,"c":0.0000011694,"v":5722171.5414349996,"t":1713283200}
+{"o":0.0000011694,"h":0.0000012296,"l":0.0000011188,"c":0.0000011698,"v":5990171.803208,"t":1713286800}
+{"o":0.0000011698,"h":0.000001176,"l":0.0000010536,"c":0.000001063,"v":3561799.296325,"t":1713290400}
+{"o":0.000001063,"h":0.0000010846,"l":0.0000010337,"c":0.0000010647,"v":4757186.2074239999,"t":1713294000}
+{"o":0.0000010647,"h":0.0000010709,"l":0.0000009137,"c":0.0000009659,"v":15881629.5685639996,"t":1713297600}
+{"o":0.0000009659,"h":0.0000009798,"l":0.0000008904,"c":0.0000009258,"v":7080568.0459909989,"t":1713301200}
+{"o":0.0000009258,"h":0.0000010184,"l":0.0000009116,"c":0.0000010056,"v":6148790.6404989995,"t":1713304800}
+{"o":0.0000010056,"h":0.0000010186,"l":0.0000009746,"c":0.0000010164,"v":6010989.909488,"t":1713308400}
+{"o":0.0000010164,"h":0.0000010368,"l":0.0000009749,"c":0.0000009861,"v":2676559.2007980002,"t":1713312000}
+{"o":0.0000009861,"h":0.0000010124,"l":0.0000009461,"c":0.0000009652,"v":5611409.9651500005,"t":1713315600}
+{"o":0.0000009652,"h":0.0000010181,"l":0.0000009621,"c":0.0000010053,"v":2455187.1407960001,"t":1713319200}
+{"o":0.0000010053,"h":0.00000101,"l":0.0000009925,"c":0.0000009951,"v":335082.359153,"t":1713322800}
+{"o":0.0000009951,"h":0.0000010263,"l":0.0000009579,"c":0.0000009913,"v":725723.850201,"t":1713326400}
+{"o":0.0000009913,"h":0.0000010091,"l":0.0000009401,"c":0.0000009579,"v":8013128.7493660003,"t":1713330000}
+{"o":0.0000009579,"h":0.000000965,"l":0.0000008885,"c":0.0000009071,"v":4462706.6350910002,"t":1713333600}
+{"o":0.0000009071,"h":0.0000010006,"l":0.0000008983,"c":0.0000009886,"v":6420129.5505989995,"t":1713337200}
+{"o":0.0000009886,"h":0.0000010328,"l":0.0000009752,"c":0.0000009896,"v":6086190.6661049994,"t":1713340800}
+{"o":0.0000009896,"h":0.0000009951,"l":0.0000008585,"c":0.0000008685,"v":9129940.5247400012,"t":1713344400}
+{"o":0.0000008685,"h":0.0000012054,"l":0.000000864,"c":0.0000009624,"v":57410097.8861560002,"t":1713348000}
+{"o":0.0000009624,"h":0.0000010108,"l":0.0000009068,"c":0.0000009294,"v":11356540.8758460004,"t":1713351600}
+{"o":0.0000009294,"h":0.0000010417,"l":0.0000008726,"c":0.0000008923,"v":17871936.8765489981,"t":1713355200}
+{"o":0.0000008923,"h":0.0000009078,"l":0.0000008514,"c":0.0000008934,"v":6014495.2199379997,"t":1713358800}
+{"o":0.0000008934,"h":0.0000009297,"l":0.0000007541,"c":0.0000008521,"v":22939204.3832079992,"t":1713362400}
+{"o":0.0000008521,"h":0.0000009937,"l":0.0000008412,"c":0.0000009371,"v":14387154.1802220028,"t":1713366000}
+{"o":0.0000009371,"h":0.0000010001,"l":0.0000007895,"c":0.000000821,"v":35783978.986537002,"t":1713369600}
+{"o":0.000000821,"h":0.0000008459,"l":0.0000007886,"c":0.0000008177,"v":2444851.3789649997,"t":1713373200}
+{"o":0.0000008177,"h":0.0000008774,"l":0.0000007855,"c":0.0000008536,"v":11736290.2581949998,"t":1713376800}
+{"o":0.0000008536,"h":0.0000008956,"l":0.0000008419,"c":0.0000008681,"v":4980958.7600019993,"t":1713380400}
+{"o":0.0000008681,"h":0.0000008897,"l":0.0000008315,"c":0.0000008576,"v":5701637.320506,"t":1713384000}
+{"o":0.0000008576,"h":0.000000865,"l":0.0000008084,"c":0.0000008247,"v":4832775.0308029996,"t":1713387600}
+{"o":0.0000008247,"h":0.0000008611,"l":0.0000008068,"c":0.0000008124,"v":5735563.3716089996,"t":1713391200}
+{"o":0.0000008124,"h":0.0000008382,"l":0.0000007963,"c":0.0000008186,"v":2393919.4840210001,"t":1713394800}
+{"o":0.0000008186,"h":0.0000009584,"l":0.0000008043,"c":0.0000009311,"v":13374390.8108110018,"t":1713398400}
+{"o":0.0000009311,"h":0.0000009568,"l":0.0000008733,"c":0.0000008936,"v":13900223.5191319995,"t":1713402000}
+{"o":0.0000008936,"h":0.000000907,"l":0.0000008458,"c":0.0000008504,"v":6754513.5437930003,"t":1713405600}
+{"o":0.0000008504,"h":0.0000008529,"l":0.0000008224,"c":0.0000008288,"v":620033.3811339999,"t":1713409200}
+{"o":0.0000008288,"h":0.0000008575,"l":0.0000007005,"c":0.0000007207,"v":18881665.0353519991,"t":1713412800}
+{"o":0.0000007207,"h":0.0000007324,"l":0.0000007113,"c":0.0000007279,"v":669618.5647849999,"t":1713416400}
+{"o":0.0000007279,"h":0.000000748,"l":0.0000007058,"c":0.0000007188,"v":1086253.5266120001,"t":1713420000}
+{"o":0.0000007188,"h":0.0000007324,"l":0.0000007149,"c":0.0000007296,"v":342293.153251,"t":1713423600}
+{"o":0.0000007296,"h":0.0000007665,"l":0.0000007089,"c":0.0000007499,"v":3242142.3425280005,"t":1713427200}
+{"o":0.0000007499,"h":0.0000007772,"l":0.0000007413,"c":0.000000769,"v":2161958.029662,"t":1713430800}
+{"o":0.000000769,"h":0.0000008487,"l":0.0000007517,"c":0.0000008308,"v":11265955.6948700007,"t":1713434400}
+{"o":0.0000008308,"h":0.0000009111,"l":0.0000006673,"c":0.0000006906,"v":35942687.9675770029,"t":1713438000}
+{"o":0.0000006906,"h":0.0000007125,"l":0.0000006468,"c":0.0000007064,"v":8680709.5559250005,"t":1713441600}
+{"o":0.0000007064,"h":0.0000007605,"l":0.0000005906,"c":0.000000747,"v":32952695.9181680009,"t":1713445200}
+{"o":0.000000747,"h":0.000000794,"l":0.0000006989,"c":0.0000007627,"v":6046382.1709729992,"t":1713448800}
+{"o":0.0000007627,"h":0.0000008001,"l":0.0000007413,"c":0.0000007595,"v":12555409.4799089991,"t":1713452400}
+{"o":0.0000007595,"h":0.0000007639,"l":0.0000007081,"c":0.0000007192,"v":4175280.173308,"t":1713456000}
+{"o":0.0000007192,"h":0.0000007539,"l":0.0000007125,"c":0.0000007515,"v":3891354.202852,"t":1713459600}
+{"o":0.0000007515,"h":0.0000007762,"l":0.0000007129,"c":0.0000007144,"v":9653221.8444619998,"t":1713463200}
+{"o":0.0000007144,"h":0.0000007234,"l":0.0000007042,"c":0.0000007141,"v":1155677.302659,"t":1713466800}
+{"o":0.0000007141,"h":0.0000007179,"l":0.0000007066,"c":0.0000007129,"v":370508.3338650001,"t":1713470400}
+{"o":0.0000007129,"h":0.0000008862,"l":0.0000007035,"c":0.0000007378,"v":31565387.9698989987,"t":1713474000}
+{"o":0.0000007378,"h":0.0000007427,"l":0.0000007136,"c":0.0000007283,"v":1216395.0308000001,"t":1713477600}
+{"o":0.0000007283,"h":0.0000008249,"l":0.0000007212,"c":0.0000008234,"v":12729084.3763050009,"t":1713481200}
+{"o":0.0000008234,"h":0.0000008474,"l":0.0000008094,"c":0.0000008346,"v":1913320.4872340001,"t":1713484800}
+{"o":0.0000008346,"h":0.0000008958,"l":0.0000007012,"c":0.0000007704,"v":22752443.2862170003,"t":1713488400}
+{"o":0.0000007704,"h":0.0000008264,"l":0.0000007316,"c":0.0000007836,"v":8316414.8112830007,"t":1713492000}
+{"o":0.0000007836,"h":0.0000008493,"l":0.000000761,"c":0.0000008211,"v":4348115.3064660002,"t":1713495600}
+{"o":0.0000008211,"h":0.0000010685,"l":0.0000007965,"c":0.0000008438,"v":32963667.5508549996,"t":1713499200}
+{"o":0.0000008438,"h":0.0000009616,"l":0.0000008359,"c":0.0000009336,"v":11352755.8113120012,"t":1713502800}
+{"o":0.0000009336,"h":0.0000009907,"l":0.0000008877,"c":0.0000009374,"v":3315114.8490400002,"t":1713506400}
+{"o":0.0000009374,"h":0.0000009549,"l":0.0000008848,"c":0.0000009067,"v":2585451.4975859998,"t":1713510000}
+{"o":0.0000009067,"h":0.0000009488,"l":0.0000008923,"c":0.0000009171,"v":4164773.3610319998,"t":1713513600}
+{"o":0.0000009171,"h":0.0000009258,"l":0.00000088,"c":0.0000008968,"v":3141315.0763289998,"t":1713517200}
+{"o":0.0000008968,"h":0.0000009013,"l":0.0000008755,"c":0.0000008904,"v":434889.523649,"t":1713520800}
+{"o":0.0000008904,"h":0.0000009313,"l":0.0000008837,"c":0.0000009299,"v":5053765.9813989997,"t":1713524400}
+{"o":0.0000009299,"h":0.0000009513,"l":0.0000008433,"c":0.0000008576,"v":10920518.5256329998,"t":1713528000}
+{"o":0.0000008576,"h":0.0000009152,"l":0.0000008468,"c":0.0000009058,"v":4003055.5050449995,"t":1713531600}
+{"o":0.0000009058,"h":0.0000012286,"l":0.0000007864,"c":0.0000008341,"v":109978454.8704400361,"t":1713535200}
+{"o":0.0000008341,"h":0.000000839,"l":0.0000007757,"c":0.0000007843,"v":6553578.3285729997,"t":1713538800}
+{"o":0.0000007843,"h":0.0000007981,"l":0.0000007472,"c":0.000000757,"v":6365377.1262379996,"t":1713542400}
+{"o":0.000000757,"h":0.0000007791,"l":0.0000007314,"c":0.0000007695,"v":7255110.6161729991,"t":1713546000}
+{"o":0.0000007695,"h":0.0000007801,"l":0.0000006587,"c":0.000000689,"v":23101885.3086540028,"t":1713549600}
+{"o":0.000000689,"h":0.0000006916,"l":0.0000006469,"c":0.0000006485,"v":6139371.1586299995,"t":1713553200}
+{"o":0.0000006485,"h":0.0000006787,"l":0.0000006463,"c":0.0000006583,"v":6546563.9537239997,"t":1713556800}
+{"o":0.0000006583,"h":0.00000068,"l":0.000000607,"c":0.0000006621,"v":44977016.2656130046,"t":1713560400}
+{"o":0.0000006621,"h":0.0000009164,"l":0.0000006474,"c":0.0000009035,"v":35838522.3751949966,"t":1713564000}
+{"o":0.0000009035,"h":0.0000009265,"l":0.00000085,"c":0.0000008727,"v":3856432.1025709994,"t":1713567600}
+{"o":0.0000008727,"h":0.0000008848,"l":0.0000007626,"c":0.0000007837,"v":8789927.8366069999,"t":1713571200}
+{"o":0.0000007837,"h":0.0000008468,"l":0.0000007605,"c":0.0000008325,"v":6063183.8655150002,"t":1713574800}
+{"o":0.0000008325,"h":0.0000008363,"l":0.0000008218,"c":0.0000008273,"v":91920.303331,"t":1713578400}
+{"o":0.0000008273,"h":0.0000008478,"l":0.0000008215,"c":0.0000008444,"v":5560941.0268050004,"t":1713582000}
+{"o":0.0000008444,"h":0.0000008561,"l":0.0000007658,"c":0.0000007669,"v":8953146.9497150015,"t":1713585600}
+{"o":0.0000007669,"h":0.0000007835,"l":0.0000007159,"c":0.0000007336,"v":7164014.6158179995,"t":1713589200}
+{"o":0.0000007336,"h":0.0000007484,"l":0.000000727,"c":0.0000007321,"v":2546523.1980050001,"t":1713592800}
+{"o":0.0000007321,"h":0.0000007356,"l":0.000000729,"c":0.0000007345,"v":0.0,"t":1713596400}
+{"o":0.0000007345,"h":0.0000007425,"l":0.0000006969,"c":0.0000007052,"v":2338836.6301949997,"t":1713600000}
+{"o":0.0000007052,"h":0.0000007169,"l":0.0000007033,"c":0.0000007118,"v":209923.79616,"t":1713603600}
+{"o":0.0000007118,"h":0.0000007163,"l":0.0000006806,"c":0.0000006829,"v":3545567.99902,"t":1713607200}
+{"o":0.0000006829,"h":0.0000007454,"l":0.0000006792,"c":0.0000007416,"v":12498111.8196690008,"t":1713610800}
+{"o":0.0000007416,"h":0.0000007503,"l":0.0000006971,"c":0.0000007226,"v":18832962.8347240016,"t":1713614400}
+{"o":0.0000007226,"h":0.0000008652,"l":0.0000007172,"c":0.0000007507,"v":24839589.2566840015,"t":1713618000}
+{"o":0.0000007507,"h":0.0000007916,"l":0.0000007046,"c":0.000000707,"v":12150478.170646999,"t":1713621600}
+{"o":0.000000707,"h":0.0000007232,"l":0.0000006757,"c":0.0000006766,"v":6173170.9711819999,"t":1713625200}
+{"o":0.0000006766,"h":0.0000007562,"l":0.000000641,"c":0.00000067,"v":28065329.8278650045,"t":1713628800}
+{"o":0.00000067,"h":0.0000006958,"l":0.0000006537,"c":0.0000006801,"v":2367048.7911009998,"t":1713632400}
+{"o":0.0000006801,"h":0.0000007555,"l":0.0000006744,"c":0.0000007501,"v":8392115.4239830002,"t":1713636000}
+{"o":0.0000007501,"h":0.000000776,"l":0.000000725,"c":0.0000007417,"v":12271917.4480930008,"t":1713639600}
+{"o":0.0000007417,"h":0.0000007451,"l":0.0000006827,"c":0.0000006899,"v":5381943.9284059992,"t":1713643200}
+{"o":0.0000006899,"h":0.0000006947,"l":0.0000006406,"c":0.0000006456,"v":7751508.9292970002,"t":1713646800}
+{"o":0.0000006456,"h":0.0000006569,"l":0.000000579,"c":0.000000597,"v":17798822.3278240003,"t":1713650400}
+{"o":0.000000597,"h":0.0000006092,"l":0.0000005495,"c":0.0000005519,"v":14980019.3271939978,"t":1713654000}
+{"o":0.0000005519,"h":0.0000007214,"l":0.0000005515,"c":0.0000006906,"v":33160853.4764279984,"t":1713657600}
+{"o":0.0000006906,"h":0.0000006907,"l":0.0000006589,"c":0.0000006651,"v":3932565.7643920002,"t":1713661200}
+{"o":0.0000006651,"h":0.0000006694,"l":0.000000643,"c":0.0000006567,"v":3451991.9348539999,"t":1713664800}
+{"o":0.0000006567,"h":0.0000006677,"l":0.0000006148,"c":0.0000006269,"v":7304671.4857800007,"t":1713668400}
+{"o":0.0000006269,"h":0.0000006543,"l":0.0000005964,"c":0.0000006496,"v":13090673.6706730016,"t":1713672000}
+{"o":0.0000006496,"h":0.0000006542,"l":0.0000006307,"c":0.0000006366,"v":2069156.6525949999,"t":1713675600}
+{"o":0.0000006366,"h":0.0000006409,"l":0.0000006303,"c":0.0000006351,"v":125686.956203,"t":1713679200}
+{"o":0.0000006351,"h":0.0000006391,"l":0.0000006128,"c":0.0000006149,"v":2709336.6144620003,"t":1713682800}
+{"o":0.0000006149,"h":0.0000006235,"l":0.0000006025,"c":0.0000006067,"v":1703759.7887359997,"t":1713686400}
+{"o":0.0000006067,"h":0.0000006124,"l":0.0000005933,"c":0.0000005982,"v":5757943.1364179999,"t":1713690000}
+{"o":0.0000005982,"h":0.0000006083,"l":0.0000005706,"c":0.0000006027,"v":7277840.5871859994,"t":1713693600}
+{"o":0.0000006027,"h":0.0000006103,"l":0.0000005966,"c":0.0000006047,"v":222118.361118,"t":1713697200}
+{"o":0.0000006047,"h":0.0000006117,"l":0.0000005673,"c":0.0000006043,"v":15489333.9493659995,"t":1713700800}
+{"o":0.0000006043,"h":0.0000007883,"l":0.0000006008,"c":0.0000007502,"v":46279887.0436760038,"t":1713704400}
+{"o":0.0000007502,"h":0.0000007793,"l":0.0000007433,"c":0.0000007764,"v":9066421.916060999,"t":1713708000}
+{"o":0.0000007764,"h":0.0000007779,"l":0.0000007253,"c":0.0000007291,"v":10810670.4704400003,"t":1713711600}
+{"o":0.0000007291,"h":0.0000007518,"l":0.0000007083,"c":0.0000007212,"v":13068975.3150149994,"t":1713715200}
+{"o":0.0000007212,"h":0.0000007247,"l":0.0000006764,"c":0.0000006777,"v":8250517.1712379996,"t":1713718800}
+{"o":0.0000006777,"h":0.0000007164,"l":0.0000006677,"c":0.000000714,"v":10763931.3926240001,"t":1713722400}
+{"o":0.000000714,"h":0.0000007169,"l":0.0000005617,"c":0.0000006139,"v":34835288.086025998,"t":1713726000}
+{"o":0.0000006139,"h":0.0000006253,"l":0.0000005905,"c":0.0000006178,"v":5967905.0894150008,"t":1713729600}
+{"o":0.0000006178,"h":0.0000006614,"l":0.0000005562,"c":0.0000005991,"v":28349601.3662140071,"t":1713733200}
+{"o":0.0000005991,"h":0.0000006086,"l":0.0000005815,"c":0.0000005875,"v":3728270.0716390004,"t":1713736800}
+{"o":0.0000005875,"h":0.0000006042,"l":0.000000584,"c":0.0000006012,"v":8346711.8261589985,"t":1713740400}
+{"o":0.0000006012,"h":0.0000006095,"l":0.0000005947,"c":0.0000006042,"v":494184.600172,"t":1713744000}
+{"o":0.0000006042,"h":0.0000006166,"l":0.0000005945,"c":0.0000006166,"v":870166.5271790001,"t":1713747600}
+{"o":0.0000006166,"h":0.0000006223,"l":0.0000005978,"c":0.0000006024,"v":1351603.2010540001,"t":1713751200}
+{"o":0.0000006024,"h":0.0000006105,"l":0.0000005845,"c":0.0000005981,"v":420795.171696,"t":1713754800}
+{"o":0.0000005981,"h":0.0000005995,"l":0.0000005919,"c":0.0000005953,"v":0.0,"t":1713758400}
+{"o":0.0000005953,"h":0.0000006198,"l":0.0000005863,"c":0.0000006096,"v":1172945.539202,"t":1713762000}
+{"o":0.0000006096,"h":0.0000006185,"l":0.0000005965,"c":0.0000006105,"v":200107.025664,"t":1713765600}
+{"o":0.0000006105,"h":0.000000616,"l":0.0000005767,"c":0.0000005861,"v":3845794.4261229998,"t":1713769200}
+{"o":0.0000005861,"h":0.0000005926,"l":0.0000005749,"c":0.0000005914,"v":1322311.746641,"t":1713772800}
+{"o":0.0000005914,"h":0.0000005937,"l":0.0000005861,"c":0.0000005872,"v":407980.971449,"t":1713776400}
+{"o":0.0000005872,"h":0.0000006616,"l":0.000000584,"c":0.0000006251,"v":17848586.10286,"t":1713780000}
+{"o":0.0000006251,"h":0.0000006319,"l":0.0000005876,"c":0.0000005924,"v":1153417.7224630001,"t":1713783600}
+{"o":0.0000005924,"h":0.0000006019,"l":0.0000005863,"c":0.0000005979,"v":556497.626968,"t":1713787200}
+{"o":0.0000005979,"h":0.0000006047,"l":0.0000005931,"c":0.0000005957,"v":1690199.885608,"t":1713790800}
+{"o":0.0000005957,"h":0.0000006007,"l":0.0000005474,"c":0.0000005535,"v":7975862.9090960007,"t":1713794400}
+{"o":0.0000005535,"h":0.0000006042,"l":0.0000005129,"c":0.000000581,"v":53882731.4623280019,"t":1713798000}
+{"o":0.000000581,"h":0.0000005875,"l":0.0000005383,"c":0.0000005511,"v":49332767.408069998,"t":1713801600}
+{"o":0.0000005511,"h":0.0000005542,"l":0.0000005282,"c":0.0000005323,"v":6437950.3796779998,"t":1713805200}
+{"o":0.0000005323,"h":0.0000005415,"l":0.000000526,"c":0.0000005309,"v":7764925.9279479999,"t":1713808800}
+{"o":0.0000005309,"h":0.0000005702,"l":0.0000005284,"c":0.0000005444,"v":10518567.5701409988,"t":1713812400}
+{"o":0.0000005444,"h":0.0000005682,"l":0.0000005334,"c":0.0000005653,"v":19031530.4039039984,"t":1713816000}
+{"o":0.0000005653,"h":0.0000005676,"l":0.0000004892,"c":0.0000005495,"v":31070855.1695499979,"t":1713819600}
+{"o":0.0000005495,"h":0.0000005927,"l":0.0000005392,"c":0.0000005824,"v":6135583.7383559998,"t":1713823200}
+{"o":0.0000005824,"h":0.0000005875,"l":0.0000005099,"c":0.0000005154,"v":10856048.7566129975,"t":1713826800}
+{"o":0.0000005154,"h":0.0000005474,"l":0.0000005077,"c":0.000000516,"v":10487917.9229380004,"t":1713830400}
+{"o":0.000000516,"h":0.0000005344,"l":0.0000005129,"c":0.0000005331,"v":3998047.8820169996,"t":1713834000}
+{"o":0.0000005331,"h":0.0000005733,"l":0.00000053,"c":0.000000572,"v":10721831.2676580008,"t":1713837600}
+{"o":0.000000572,"h":0.0000006963,"l":0.000000569,"c":0.0000005811,"v":30447272.3796110041,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_2FKMWYwr17j7AHexcgcQbn5gwZTsYR86qBPrU1BHpump.json b/So11111111111111111111111111111111111111112_2FKMWYwr17j7AHexcgcQbn5gwZTsYR86qBPrU1BHpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..afd5c40bca9fad4a1b01a9c4b19da53f9517ff22
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2FKMWYwr17j7AHexcgcQbn5gwZTsYR86qBPrU1BHpump.json
@@ -0,0 +1,2429 @@
+{"o":0.0000089496,"h":0.0000090755,"l":0.0000087517,"c":0.0000089028,"v":317041.370379,"t":1731844800}
+{"o":0.0000089028,"h":0.0000090982,"l":0.0000087232,"c":0.0000088674,"v":102947.38383,"t":1731848400}
+{"o":0.0000088674,"h":0.0000093074,"l":0.0000087762,"c":0.0000091795,"v":1197060.8882769998,"t":1731852000}
+{"o":0.0000091795,"h":0.000009229,"l":0.0000086737,"c":0.0000087171,"v":1731069.1957690003,"t":1731855600}
+{"o":0.0000087171,"h":0.0000088561,"l":0.0000086374,"c":0.000008799,"v":325282.306191,"t":1731859200}
+{"o":0.000008799,"h":0.0000089122,"l":0.0000086605,"c":0.00000878,"v":240735.39969,"t":1731862800}
+{"o":0.00000878,"h":0.0000088908,"l":0.0000086221,"c":0.0000086981,"v":311238.231345,"t":1731866400}
+{"o":0.0000086981,"h":0.0000088583,"l":0.0000085572,"c":0.0000086645,"v":548601.4965880001,"t":1731870000}
+{"o":0.0000086645,"h":0.0000089829,"l":0.000008567,"c":0.0000089059,"v":1693437.8521979998,"t":1731873600}
+{"o":0.0000089059,"h":0.0000091411,"l":0.0000088424,"c":0.0000090136,"v":984522.7541050001,"t":1731877200}
+{"o":0.0000090136,"h":0.0000091995,"l":0.000008894,"c":0.0000090594,"v":266703.1838239999,"t":1731880800}
+{"o":0.0000090594,"h":0.0000105748,"l":0.0000088854,"c":0.0000102264,"v":5170274.6259929994,"t":1731884400}
+{"o":0.0000102264,"h":0.0000110105,"l":0.0000100455,"c":0.0000107655,"v":3918405.2971889996,"t":1731888000}
+{"o":0.0000107655,"h":0.0000111486,"l":0.0000105617,"c":0.000010997,"v":1553329.5101109999,"t":1731891600}
+{"o":0.000010997,"h":0.0000124556,"l":0.0000108661,"c":0.0000119962,"v":5592376.813529999,"t":1731895200}
+{"o":0.0000119962,"h":0.0000142381,"l":0.0000117671,"c":0.0000138454,"v":8735784.289824998,"t":1731898800}
+{"o":0.0000138454,"h":0.0000140538,"l":0.0000120094,"c":0.0000132581,"v":11758439.3247799929,"t":1731902400}
+{"o":0.0000132581,"h":0.0000146563,"l":0.0000129975,"c":0.0000143652,"v":7898175.5920650009,"t":1731906000}
+{"o":0.0000143652,"h":0.0000144748,"l":0.000013987,"c":0.0000141147,"v":2392116.4140980002,"t":1731909600}
+{"o":0.0000141147,"h":0.0000142544,"l":0.0000136046,"c":0.0000138622,"v":2144484.1898159999,"t":1731913200}
+{"o":0.0000138622,"h":0.0000139973,"l":0.0000130534,"c":0.0000130781,"v":2798078.9673420005,"t":1731916800}
+{"o":0.0000130781,"h":0.0000136144,"l":0.0000119516,"c":0.0000133862,"v":8586335.407579001,"t":1731920400}
+{"o":0.0000133862,"h":0.0000135241,"l":0.0000128644,"c":0.0000129692,"v":2047569.8116489996,"t":1731924000}
+{"o":0.0000129692,"h":0.0000133489,"l":0.0000124111,"c":0.0000126945,"v":1632392.5243420003,"t":1731927600}
+{"o":0.0000126945,"h":0.0000128298,"l":0.0000121329,"c":0.0000124824,"v":2719824.3640810009,"t":1731931200}
+{"o":0.0000124824,"h":0.0000127181,"l":0.0000120869,"c":0.0000124828,"v":570834.0380960001,"t":1731934800}
+{"o":0.0000124828,"h":0.0000135586,"l":0.0000121674,"c":0.0000131884,"v":2365958.4159610001,"t":1731938400}
+{"o":0.0000131884,"h":0.0000155831,"l":0.0000126781,"c":0.0000153643,"v":5700812.0067729997,"t":1731942000}
+{"o":0.0000153643,"h":0.000015693,"l":0.0000139496,"c":0.0000141997,"v":3402311.7986340001,"t":1731945600}
+{"o":0.0000141997,"h":0.0000149876,"l":0.0000140587,"c":0.0000146062,"v":1776139.6836819998,"t":1731949200}
+{"o":0.0000146062,"h":0.0000160398,"l":0.0000144535,"c":0.0000154084,"v":5429230.0998949986,"t":1731952800}
+{"o":0.0000154084,"h":0.0000161195,"l":0.0000143849,"c":0.000014547,"v":3622428.5895739999,"t":1731956400}
+{"o":0.000014547,"h":0.0000199932,"l":0.0000142978,"c":0.0000184636,"v":26184366.6720839925,"t":1731960000}
+{"o":0.0000184636,"h":0.0000192582,"l":0.0000170154,"c":0.0000172027,"v":4081337.3600539993,"t":1731963600}
+{"o":0.0000172027,"h":0.0000176622,"l":0.0000165832,"c":0.0000167007,"v":3516251.6476719999,"t":1731967200}
+{"o":0.0000167007,"h":0.0000193435,"l":0.0000165106,"c":0.0000183243,"v":9528800.1603350006,"t":1731970800}
+{"o":0.0000183243,"h":0.0000216346,"l":0.000018152,"c":0.0000201215,"v":5217647.3164209984,"t":1731974400}
+{"o":0.0000201215,"h":0.000025781,"l":0.0000200312,"c":0.0000246943,"v":15053642.984148005,"t":1731978000}
+{"o":0.0000246943,"h":0.000024988,"l":0.0000212728,"c":0.0000212728,"v":5855762.2901910003,"t":1731981600}
+{"o":0.0000212728,"h":0.0000213509,"l":0.0000198257,"c":0.0000200478,"v":1266562.7961190001,"t":1731985200}
+{"o":0.0000200478,"h":0.0000205235,"l":0.000019693,"c":0.0000200546,"v":3242202.9590219995,"t":1731988800}
+{"o":0.0000200546,"h":0.0000201687,"l":0.0000189021,"c":0.0000190876,"v":2432359.4964340013,"t":1731992400}
+{"o":0.0000190876,"h":0.000019314,"l":0.0000184828,"c":0.0000188648,"v":2699976.6283449996,"t":1731996000}
+{"o":0.0000188648,"h":0.000018922,"l":0.0000172087,"c":0.0000173354,"v":3577379.9184990004,"t":1731999600}
+{"o":0.0000173354,"h":0.0000173721,"l":0.0000169126,"c":0.0000171443,"v":1181427.0992530002,"t":1732003200}
+{"o":0.0000171443,"h":0.0000173966,"l":0.0000150318,"c":0.000015269,"v":5023282.4864080027,"t":1732006800}
+{"o":0.000015269,"h":0.0000167046,"l":0.0000149365,"c":0.0000162493,"v":3470106.5439810008,"t":1732010400}
+{"o":0.0000162493,"h":0.0000172025,"l":0.0000160746,"c":0.0000166682,"v":3249040.4240700006,"t":1732014000}
+{"o":0.0000166682,"h":0.0000167972,"l":0.0000148734,"c":0.0000156221,"v":5602330.2289009998,"t":1732017600}
+{"o":0.0000156221,"h":0.0000159743,"l":0.0000148788,"c":0.0000153736,"v":2097933.1573750004,"t":1732021200}
+{"o":0.0000153736,"h":0.0000154774,"l":0.0000146904,"c":0.0000148883,"v":1150708.1887389997,"t":1732024800}
+{"o":0.0000148883,"h":0.000015078,"l":0.0000137269,"c":0.0000137992,"v":3020485.2009920003,"t":1732028400}
+{"o":0.0000137992,"h":0.0000151509,"l":0.0000137033,"c":0.0000150328,"v":2752789.8089439995,"t":1732032000}
+{"o":0.0000150328,"h":0.000015533,"l":0.0000148638,"c":0.0000154003,"v":568274.471425,"t":1732035600}
+{"o":0.0000154003,"h":0.0000154468,"l":0.0000145305,"c":0.0000145963,"v":2081441.1510440002,"t":1732039200}
+{"o":0.0000145963,"h":0.0000151235,"l":0.0000143248,"c":0.0000144232,"v":1957693.102981,"t":1732042800}
+{"o":0.0000144232,"h":0.0000147624,"l":0.0000140921,"c":0.0000143804,"v":570878.4130159998,"t":1732046400}
+{"o":0.0000143804,"h":0.0000147591,"l":0.0000135077,"c":0.0000137338,"v":1632143.198416,"t":1732050000}
+{"o":0.0000137338,"h":0.0000144802,"l":0.0000126641,"c":0.0000142226,"v":6097928.5388639988,"t":1732053600}
+{"o":0.0000142226,"h":0.0000143212,"l":0.0000139894,"c":0.0000140136,"v":464090.3087069999,"t":1732057200}
+{"o":0.0000140136,"h":0.0000147258,"l":0.0000135902,"c":0.0000137705,"v":4233891.7472079992,"t":1732060800}
+{"o":0.0000137705,"h":0.0000142007,"l":0.0000136475,"c":0.0000138227,"v":1529051.599952,"t":1732064400}
+{"o":0.0000138227,"h":0.0000140731,"l":0.0000137608,"c":0.0000139201,"v":527505.9574840001,"t":1732068000}
+{"o":0.0000139201,"h":0.0000141135,"l":0.0000136869,"c":0.0000137246,"v":690644.6145970001,"t":1732071600}
+{"o":0.0000137246,"h":0.0000145408,"l":0.0000136243,"c":0.0000142476,"v":1606150.6340490005,"t":1732075200}
+{"o":0.0000142476,"h":0.0000147445,"l":0.0000139183,"c":0.0000145957,"v":2124719.680836,"t":1732078800}
+{"o":0.0000145957,"h":0.0000156783,"l":0.0000143633,"c":0.0000156494,"v":3255109.2815359998,"t":1732082400}
+{"o":0.0000156494,"h":0.0000169935,"l":0.0000151622,"c":0.0000168653,"v":3244265.8640980003,"t":1732086000}
+{"o":0.0000168653,"h":0.0000168937,"l":0.0000160502,"c":0.0000161274,"v":1707634.5288259995,"t":1732089600}
+{"o":0.0000161274,"h":0.0000171131,"l":0.0000160248,"c":0.000017009,"v":1932542.3759360004,"t":1732093200}
+{"o":0.000017009,"h":0.0000171469,"l":0.0000167376,"c":0.0000168697,"v":262887.815475,"t":1732096800}
+{"o":0.0000168697,"h":0.0000170045,"l":0.0000147528,"c":0.0000155232,"v":4325897.845462,"t":1732100400}
+{"o":0.0000155232,"h":0.0000157033,"l":0.0000147914,"c":0.0000150576,"v":1395370.1083690003,"t":1732104000}
+{"o":0.0000150576,"h":0.0000153949,"l":0.000014779,"c":0.0000152021,"v":692667.921017,"t":1732107600}
+{"o":0.0000152021,"h":0.0000156625,"l":0.0000149038,"c":0.000015484,"v":1018596.5518430002,"t":1732111200}
+{"o":0.000015484,"h":0.00001575,"l":0.000015178,"c":0.0000154852,"v":942661.292872,"t":1732114800}
+{"o":0.0000154852,"h":0.0000159387,"l":0.0000150815,"c":0.0000154407,"v":234786.385944,"t":1732118400}
+{"o":0.0000154407,"h":0.0000157043,"l":0.0000151518,"c":0.0000154002,"v":783638.6665729999,"t":1732122000}
+{"o":0.0000154002,"h":0.000015528,"l":0.0000144895,"c":0.0000147333,"v":1791082.9313839998,"t":1732125600}
+{"o":0.0000147333,"h":0.0000148739,"l":0.0000145341,"c":0.0000146182,"v":313296.720802,"t":1732129200}
+{"o":0.0000146182,"h":0.0000148593,"l":0.0000144064,"c":0.0000145367,"v":213706.720049,"t":1732132800}
+{"o":0.0000145367,"h":0.0000147982,"l":0.0000143507,"c":0.0000144425,"v":244151.009569,"t":1732136400}
+{"o":0.0000144425,"h":0.0000145544,"l":0.0000140014,"c":0.0000141016,"v":594728.945661,"t":1732140000}
+{"o":0.0000141016,"h":0.0000148559,"l":0.0000140395,"c":0.0000145941,"v":2090775.9663040002,"t":1732143600}
+{"o":0.0000145941,"h":0.0000147328,"l":0.0000139305,"c":0.0000139577,"v":1048237.1960709998,"t":1732147200}
+{"o":0.0000139577,"h":0.0000141367,"l":0.0000138124,"c":0.0000140344,"v":499673.021119,"t":1732150800}
+{"o":0.0000140344,"h":0.0000144391,"l":0.0000134629,"c":0.0000138017,"v":803673.749298,"t":1732154400}
+{"o":0.0000138017,"h":0.0000142113,"l":0.0000134159,"c":0.0000139311,"v":1104753.270979,"t":1732158000}
+{"o":0.0000139311,"h":0.0000143724,"l":0.0000135966,"c":0.0000140873,"v":406103.6559970001,"t":1732161600}
+{"o":0.0000140873,"h":0.0000142583,"l":0.0000134372,"c":0.0000137271,"v":2740550.2951139999,"t":1732165200}
+{"o":0.0000137271,"h":0.0000138662,"l":0.0000134788,"c":0.0000135786,"v":610845.030229,"t":1732168800}
+{"o":0.0000135786,"h":0.0000138274,"l":0.0000133185,"c":0.000013538,"v":260994.317133,"t":1732172400}
+{"o":0.000013538,"h":0.0000137151,"l":0.0000134277,"c":0.0000135736,"v":322770.853552,"t":1732176000}
+{"o":0.0000135736,"h":0.0000136319,"l":0.000013373,"c":0.000013577,"v":490034.622651,"t":1732179600}
+{"o":0.000013577,"h":0.0000136842,"l":0.0000132765,"c":0.0000133451,"v":639528.084024,"t":1732183200}
+{"o":0.0000133451,"h":0.0000135603,"l":0.0000131964,"c":0.0000133331,"v":607317.4647360001,"t":1732186800}
+{"o":0.0000133331,"h":0.0000136605,"l":0.000012805,"c":0.00001301,"v":1127033.450622,"t":1732190400}
+{"o":0.00001301,"h":0.0000133422,"l":0.0000125984,"c":0.0000131279,"v":1428349.9102230007,"t":1732194000}
+{"o":0.0000131279,"h":0.000013487,"l":0.000012707,"c":0.000013022,"v":1098889.5572240001,"t":1732197600}
+{"o":0.000013022,"h":0.0000136499,"l":0.0000129649,"c":0.0000133494,"v":442154.251593,"t":1732201200}
+{"o":0.0000133494,"h":0.0000134584,"l":0.0000118327,"c":0.0000120344,"v":3249820.0279629999,"t":1732204800}
+{"o":0.0000120344,"h":0.0000122255,"l":0.0000116341,"c":0.00001174,"v":1303061.8276940004,"t":1732208400}
+{"o":0.00001174,"h":0.0000118488,"l":0.0000115243,"c":0.0000117372,"v":683218.8470710001,"t":1732212000}
+{"o":0.0000117372,"h":0.000011957,"l":0.000011322,"c":0.0000115721,"v":698294.4568569999,"t":1732215600}
+{"o":0.0000115721,"h":0.0000119096,"l":0.000011421,"c":0.0000116019,"v":731249.629692,"t":1732219200}
+{"o":0.0000116019,"h":0.0000116935,"l":0.0000114826,"c":0.0000115922,"v":36178.011537,"t":1732222800}
+{"o":0.0000115922,"h":0.0000118314,"l":0.0000114927,"c":0.0000116899,"v":954759.3195869999,"t":1732226400}
+{"o":0.0000116899,"h":0.0000119079,"l":0.0000115596,"c":0.0000117767,"v":396973.581323,"t":1732230000}
+{"o":0.0000117767,"h":0.0000118881,"l":0.0000114775,"c":0.000011722,"v":512587.524208,"t":1732233600}
+{"o":0.000011722,"h":0.000011832,"l":0.0000114988,"c":0.0000116021,"v":137847.901193,"t":1732237200}
+{"o":0.0000116021,"h":0.0000117567,"l":0.0000113953,"c":0.0000115125,"v":369071.70546,"t":1732240800}
+{"o":0.0000115125,"h":0.0000117987,"l":0.0000112103,"c":0.000011472,"v":136644.269753,"t":1732244400}
+{"o":0.000011472,"h":0.0000119397,"l":0.0000114163,"c":0.000011803,"v":1043904.645304,"t":1732248000}
+{"o":0.000011803,"h":0.0000120962,"l":0.0000116198,"c":0.0000117145,"v":1125247.1666339999,"t":1732251600}
+{"o":0.0000117145,"h":0.000011833,"l":0.0000115102,"c":0.0000116504,"v":152655.60426,"t":1732255200}
+{"o":0.0000116504,"h":0.0000122504,"l":0.0000115788,"c":0.0000117159,"v":2450183.6628050003,"t":1732258800}
+{"o":0.0000117159,"h":0.0000117494,"l":0.0000114558,"c":0.0000115416,"v":490099.959983,"t":1732262400}
+{"o":0.0000115416,"h":0.0000116999,"l":0.0000113238,"c":0.0000113944,"v":682271.789426,"t":1732266000}
+{"o":0.0000113944,"h":0.0000114732,"l":0.0000111027,"c":0.0000111841,"v":451207.075479,"t":1732269600}
+{"o":0.0000111841,"h":0.0000113075,"l":0.0000110454,"c":0.0000111191,"v":215150.317046,"t":1732273200}
+{"o":0.0000111191,"h":0.0000113301,"l":0.0000110498,"c":0.0000111972,"v":318613.803891,"t":1732276800}
+{"o":0.0000111972,"h":0.0000116349,"l":0.0000109688,"c":0.0000115282,"v":1241758.9121280001,"t":1732280400}
+{"o":0.0000115282,"h":0.0000118996,"l":0.0000114403,"c":0.0000117753,"v":654707.004047,"t":1732284000}
+{"o":0.0000117753,"h":0.0000120945,"l":0.0000115914,"c":0.0000119282,"v":312711.758995,"t":1732287600}
+{"o":0.0000119282,"h":0.000012089,"l":0.0000116094,"c":0.0000116641,"v":784871.9510040001,"t":1732291200}
+{"o":0.0000116641,"h":0.0000118099,"l":0.0000113473,"c":0.0000114719,"v":860602.582545,"t":1732294800}
+{"o":0.0000114719,"h":0.0000116734,"l":0.0000113516,"c":0.0000114581,"v":86608.57973,"t":1732298400}
+{"o":0.0000114581,"h":0.0000115562,"l":0.0000113317,"c":0.0000114303,"v":37093.842092,"t":1732302000}
+{"o":0.0000114303,"h":0.0000115553,"l":0.0000113613,"c":0.0000114695,"v":151717.696241,"t":1732305600}
+{"o":0.0000114695,"h":0.0000115568,"l":0.0000107936,"c":0.00001095,"v":1275183.3679660002,"t":1732309200}
+{"o":0.00001095,"h":0.0000110726,"l":0.000010828,"c":0.0000109482,"v":212400.448672,"t":1732312800}
+{"o":0.0000109482,"h":0.0000110628,"l":0.000010828,"c":0.0000108429,"v":158337.316383,"t":1732316400}
+{"o":0.0000108429,"h":0.0000109972,"l":0.0000105899,"c":0.0000107019,"v":788014.832295,"t":1732320000}
+{"o":0.0000107019,"h":0.000010767,"l":0.0000105018,"c":0.0000106556,"v":562564.231684,"t":1732323600}
+{"o":0.0000106556,"h":0.0000107917,"l":0.0000105449,"c":0.0000106475,"v":75943.659866,"t":1732327200}
+{"o":0.0000106475,"h":0.0000107714,"l":0.0000105091,"c":0.0000105945,"v":28772.933403,"t":1732330800}
+{"o":0.0000105945,"h":0.0000109145,"l":0.000010323,"c":0.0000106886,"v":264868.132267,"t":1732334400}
+{"o":0.0000106886,"h":0.0000109312,"l":0.0000104752,"c":0.0000106341,"v":101263.111145,"t":1732338000}
+{"o":0.0000106341,"h":0.0000106876,"l":0.000010165,"c":0.0000102175,"v":1317931.591608,"t":1732341600}
+{"o":0.0000102175,"h":0.0000102837,"l":0.0000096948,"c":0.0000098131,"v":1847295.5708309999,"t":1732345200}
+{"o":0.0000098131,"h":0.0000099357,"l":0.0000097087,"c":0.0000097644,"v":61781.057204,"t":1732348800}
+{"o":0.0000097644,"h":0.0000098415,"l":0.0000097243,"c":0.000009774,"v":35460.326053,"t":1732352400}
+{"o":0.000009774,"h":0.0000099068,"l":0.0000097106,"c":0.0000098313,"v":281736.16813,"t":1732356000}
+{"o":0.0000098313,"h":0.0000099404,"l":0.000009764,"c":0.0000098788,"v":96751.411471,"t":1732359600}
+{"o":0.0000098788,"h":0.0000099647,"l":0.0000097302,"c":0.000009826,"v":101487.22137,"t":1732363200}
+{"o":0.000009826,"h":0.0000099212,"l":0.0000097286,"c":0.0000098203,"v":57710.84814,"t":1732366800}
+{"o":0.0000098203,"h":0.0000099744,"l":0.000009652,"c":0.0000097832,"v":326673.847497,"t":1732370400}
+{"o":0.0000097832,"h":0.0000099044,"l":0.0000096048,"c":0.000009781,"v":496442.476206,"t":1732374000}
+{"o":0.000009781,"h":0.0000099707,"l":0.0000090856,"c":0.000009245,"v":1862652.1581150005,"t":1732377600}
+{"o":0.000009245,"h":0.0000095026,"l":0.0000091242,"c":0.0000093629,"v":481428.730911,"t":1732381200}
+{"o":0.0000093629,"h":0.0000094371,"l":0.000009277,"c":0.000009322,"v":109991.404827,"t":1732384800}
+{"o":0.000009322,"h":0.0000094647,"l":0.0000092625,"c":0.0000093939,"v":182651.387902,"t":1732388400}
+{"o":0.0000093939,"h":0.0000094756,"l":0.0000092863,"c":0.0000093561,"v":256476.428269,"t":1732392000}
+{"o":0.0000093561,"h":0.0000094147,"l":0.0000092158,"c":0.0000092339,"v":419680.783125,"t":1732395600}
+{"o":0.0000092339,"h":0.0000093389,"l":0.0000091025,"c":0.0000091588,"v":688532.3539220002,"t":1732399200}
+{"o":0.0000091588,"h":0.0000092617,"l":0.0000091136,"c":0.0000091454,"v":43956.239252,"t":1732402800}
+{"o":0.0000091454,"h":0.0000092404,"l":0.0000087693,"c":0.0000087928,"v":1790611.729392,"t":1732406400}
+{"o":0.0000087928,"h":0.0000088619,"l":0.000008252,"c":0.0000083854,"v":2567297.5763969999,"t":1732410000}
+{"o":0.0000083854,"h":0.0000084327,"l":0.0000082741,"c":0.0000083098,"v":507971.0321130001,"t":1732413600}
+{"o":0.0000083098,"h":0.0000087546,"l":0.0000082715,"c":0.0000086214,"v":1811156.921388,"t":1732417200}
+{"o":0.0000086214,"h":0.0000087913,"l":0.0000082811,"c":0.0000083567,"v":1598657.9508770001,"t":1732420800}
+{"o":0.0000083567,"h":0.0000085395,"l":0.0000082585,"c":0.0000083429,"v":297611.572789,"t":1732424400}
+{"o":0.0000083429,"h":0.0000085073,"l":0.000008287,"c":0.0000084328,"v":649325.865585,"t":1732428000}
+{"o":0.0000084328,"h":0.0000086789,"l":0.0000084134,"c":0.0000085891,"v":920234.6955899999,"t":1732431600}
+{"o":0.0000085891,"h":0.0000088502,"l":0.0000085422,"c":0.0000086331,"v":1226332.722883,"t":1732435200}
+{"o":0.0000086331,"h":0.0000086688,"l":0.0000085456,"c":0.0000086207,"v":41066.733416,"t":1732438800}
+{"o":0.0000086207,"h":0.0000087618,"l":0.000008523,"c":0.0000086207,"v":122386.929242,"t":1732442400}
+{"o":0.0000086207,"h":0.0000087934,"l":0.0000084282,"c":0.0000086021,"v":159123.776619,"t":1732446000}
+{"o":0.0000086021,"h":0.0000088691,"l":0.0000082958,"c":0.0000086416,"v":995822.307721,"t":1732449600}
+{"o":0.0000086416,"h":0.0000086904,"l":0.0000083776,"c":0.0000084735,"v":704460.2900079999,"t":1732453200}
+{"o":0.0000084735,"h":0.0000086413,"l":0.0000082639,"c":0.0000084324,"v":584975.573859,"t":1732456800}
+{"o":0.0000084324,"h":0.0000086145,"l":0.000008275,"c":0.0000084292,"v":979431.427928,"t":1732460400}
+{"o":0.0000084292,"h":0.0000085155,"l":0.0000082424,"c":0.0000083613,"v":768435.734241,"t":1732464000}
+{"o":0.0000083613,"h":0.0000085006,"l":0.0000082144,"c":0.000008393,"v":627533.9223410001,"t":1732467600}
+{"o":0.000008393,"h":0.0000084952,"l":0.0000082933,"c":0.0000083642,"v":229284.357778,"t":1732471200}
+{"o":0.0000083642,"h":0.000008455,"l":0.0000081863,"c":0.0000082712,"v":882988.9830609999,"t":1732474800}
+{"o":0.0000082712,"h":0.0000085638,"l":0.0000081925,"c":0.0000084269,"v":755420.3488030001,"t":1732478400}
+{"o":0.0000084269,"h":0.000008586,"l":0.000008284,"c":0.000008532,"v":1341142.989206,"t":1732482000}
+{"o":0.000008532,"h":0.0000088005,"l":0.0000084213,"c":0.000008682,"v":779190.7390579999,"t":1732485600}
+{"o":0.000008682,"h":0.0000087512,"l":0.0000085841,"c":0.0000087032,"v":84570.509681,"t":1732489200}
+{"o":0.0000087032,"h":0.0000106586,"l":0.0000086858,"c":0.0000105509,"v":11027599.6563169975,"t":1732492800}
+{"o":0.0000105509,"h":0.0000120439,"l":0.0000105043,"c":0.0000117149,"v":6182171.3172410028,"t":1732496400}
+{"o":0.0000117149,"h":0.0000120181,"l":0.000010875,"c":0.0000113336,"v":8086975.0856640013,"t":1732500000}
+{"o":0.0000113336,"h":0.0000114548,"l":0.0000112087,"c":0.0000112719,"v":410181.21417,"t":1732503600}
+{"o":0.0000112719,"h":0.0000118904,"l":0.0000112052,"c":0.0000116485,"v":3503776.7241730005,"t":1732507200}
+{"o":0.0000116485,"h":0.0000119021,"l":0.000011529,"c":0.000011568,"v":589814.4965210001,"t":1732510800}
+{"o":0.000011568,"h":0.0000117255,"l":0.0000114242,"c":0.0000115833,"v":558339.105414,"t":1732514400}
+{"o":0.0000115833,"h":0.0000116361,"l":0.0000110691,"c":0.0000112139,"v":997848.1635980001,"t":1732518000}
+{"o":0.0000112139,"h":0.0000114984,"l":0.0000111331,"c":0.0000114233,"v":658689.2735819999,"t":1732521600}
+{"o":0.0000114233,"h":0.0000116633,"l":0.0000111946,"c":0.000011584,"v":896267.7752740002,"t":1732525200}
+{"o":0.000011584,"h":0.0000117415,"l":0.0000113691,"c":0.0000115069,"v":134184.69245,"t":1732528800}
+{"o":0.0000115069,"h":0.0000116522,"l":0.000011386,"c":0.0000114663,"v":182049.844045,"t":1732532400}
+{"o":0.0000114663,"h":0.0000116264,"l":0.0000113763,"c":0.0000115843,"v":386236.262609,"t":1732536000}
+{"o":0.0000115843,"h":0.0000118003,"l":0.0000114083,"c":0.0000116317,"v":106109.635239,"t":1732539600}
+{"o":0.0000116317,"h":0.0000119874,"l":0.0000113553,"c":0.0000116881,"v":322450.527233,"t":1732543200}
+{"o":0.0000116881,"h":0.0000120219,"l":0.0000109573,"c":0.0000113858,"v":1145201.2133739998,"t":1732546800}
+{"o":0.0000113858,"h":0.0000115562,"l":0.0000108825,"c":0.0000111008,"v":767111.9835229998,"t":1732550400}
+{"o":0.0000111008,"h":0.0000113869,"l":0.0000108785,"c":0.0000110936,"v":193575.063273,"t":1732554000}
+{"o":0.0000110936,"h":0.0000118828,"l":0.0000109923,"c":0.0000114969,"v":4021893.8763289996,"t":1732557600}
+{"o":0.0000114969,"h":0.0000118185,"l":0.0000110553,"c":0.0000116465,"v":1972308.556075,"t":1732561200}
+{"o":0.0000116465,"h":0.0000117284,"l":0.0000113138,"c":0.000011499,"v":1462258.9716370001,"t":1732564800}
+{"o":0.000011499,"h":0.0000119648,"l":0.0000113602,"c":0.0000117269,"v":760333.4285600003,"t":1732568400}
+{"o":0.0000117269,"h":0.0000147882,"l":0.0000115929,"c":0.0000142057,"v":10866634.9845659994,"t":1732572000}
+{"o":0.0000142057,"h":0.0000160318,"l":0.0000140414,"c":0.0000147306,"v":11424985.0085339993,"t":1732575600}
+{"o":0.0000147306,"h":0.0000153903,"l":0.0000144326,"c":0.0000150723,"v":1989686.6212640002,"t":1732579200}
+{"o":0.0000150723,"h":0.0000151899,"l":0.00001485,"c":0.000014993,"v":436178.93425,"t":1732582800}
+{"o":0.000014993,"h":0.0000151172,"l":0.0000143366,"c":0.0000143857,"v":1153964.9018629997,"t":1732586400}
+{"o":0.0000143857,"h":0.0000145526,"l":0.0000135973,"c":0.0000138104,"v":1418604.1151749999,"t":1732590000}
+{"o":0.0000138104,"h":0.0000138964,"l":0.0000133986,"c":0.0000134744,"v":714746.192344,"t":1732593600}
+{"o":0.0000134744,"h":0.0000135124,"l":0.0000131801,"c":0.0000131887,"v":450026.943482,"t":1732597200}
+{"o":0.0000131887,"h":0.0000133189,"l":0.000012857,"c":0.0000129306,"v":561577.027305,"t":1732600800}
+{"o":0.0000129306,"h":0.0000132806,"l":0.0000128103,"c":0.0000131429,"v":385196.897467,"t":1732604400}
+{"o":0.0000131429,"h":0.0000134938,"l":0.0000125609,"c":0.0000132829,"v":1784408.1879439999,"t":1732608000}
+{"o":0.0000132829,"h":0.0000138106,"l":0.0000130619,"c":0.0000137031,"v":1023693.631925,"t":1732611600}
+{"o":0.0000137031,"h":0.0000141977,"l":0.000013165,"c":0.000013618,"v":1174055.7059830001,"t":1732615200}
+{"o":0.000013618,"h":0.0000139537,"l":0.0000131967,"c":0.0000134419,"v":253195.933657,"t":1732618800}
+{"o":0.0000134419,"h":0.0000137168,"l":0.0000132933,"c":0.0000136002,"v":416267.948524,"t":1732622400}
+{"o":0.0000136002,"h":0.000013801,"l":0.0000133922,"c":0.0000135904,"v":383939.898652,"t":1732626000}
+{"o":0.0000135904,"h":0.0000137192,"l":0.0000125571,"c":0.0000128918,"v":1380660.2111579997,"t":1732629600}
+{"o":0.0000128918,"h":0.0000131061,"l":0.0000125908,"c":0.0000129015,"v":492565.2683819999,"t":1732633200}
+{"o":0.0000129015,"h":0.0000132427,"l":0.0000124742,"c":0.0000129273,"v":298995.139608,"t":1732636800}
+{"o":0.0000129273,"h":0.0000140056,"l":0.0000126784,"c":0.0000129895,"v":4622503.9269509995,"t":1732640400}
+{"o":0.0000129895,"h":0.0000133785,"l":0.0000123944,"c":0.0000126409,"v":1399809.2759649998,"t":1732644000}
+{"o":0.0000126409,"h":0.0000127258,"l":0.0000110912,"c":0.000011221,"v":3986919.4083029996,"t":1732647600}
+{"o":0.000011221,"h":0.0000121041,"l":0.0000110959,"c":0.0000118715,"v":1868985.414536,"t":1732651200}
+{"o":0.0000118715,"h":0.0000120919,"l":0.0000116853,"c":0.0000119606,"v":436813.81266,"t":1732654800}
+{"o":0.0000119606,"h":0.0000124833,"l":0.000011819,"c":0.0000124253,"v":1500327.6099579995,"t":1732658400}
+{"o":0.0000124253,"h":0.0000125095,"l":0.0000120597,"c":0.0000121297,"v":1015896.835198,"t":1732662000}
+{"o":0.0000121297,"h":0.000012327,"l":0.0000111769,"c":0.0000117384,"v":3334297.9813749995,"t":1732665600}
+{"o":0.0000117384,"h":0.000012186,"l":0.0000115907,"c":0.0000117528,"v":710320.308134,"t":1732669200}
+{"o":0.0000117528,"h":0.0000118603,"l":0.0000114431,"c":0.0000115215,"v":438372.299769,"t":1732672800}
+{"o":0.0000115215,"h":0.0000118336,"l":0.0000114957,"c":0.0000117614,"v":675734.286974,"t":1732676400}
+{"o":0.0000117614,"h":0.0000122262,"l":0.0000115336,"c":0.0000122116,"v":1088224.4702880001,"t":1732680000}
+{"o":0.0000122116,"h":0.0000124623,"l":0.0000120479,"c":0.0000123206,"v":630489.121279,"t":1732683600}
+{"o":0.0000123206,"h":0.0000125076,"l":0.0000121081,"c":0.0000123385,"v":9878.997383,"t":1732687200}
+{"o":0.0000123385,"h":0.0000124952,"l":0.0000120727,"c":0.0000122688,"v":80263.908527,"t":1732690800}
+{"o":0.0000122688,"h":0.0000123762,"l":0.0000121027,"c":0.0000122057,"v":229918.547872,"t":1732694400}
+{"o":0.0000122057,"h":0.0000123117,"l":0.0000120913,"c":0.0000121667,"v":166002.753059,"t":1732698000}
+{"o":0.0000121667,"h":0.0000123584,"l":0.0000119284,"c":0.0000120166,"v":385917.873798,"t":1732701600}
+{"o":0.0000120166,"h":0.0000121399,"l":0.0000118868,"c":0.0000120142,"v":153278.970439,"t":1732705200}
+{"o":0.0000120142,"h":0.0000123461,"l":0.0000118207,"c":0.0000122254,"v":551750.5773850001,"t":1732708800}
+{"o":0.0000122254,"h":0.0000123547,"l":0.0000112392,"c":0.0000112622,"v":2551118.4642450004,"t":1732712400}
+{"o":0.0000112622,"h":0.000011492,"l":0.0000111657,"c":0.0000113501,"v":184605.421776,"t":1732716000}
+{"o":0.0000113501,"h":0.0000114635,"l":0.0000109073,"c":0.0000109682,"v":866706.3459360001,"t":1732719600}
+{"o":0.0000109682,"h":0.0000111226,"l":0.0000109006,"c":0.0000110885,"v":9164.525673,"t":1732723200}
+{"o":0.0000110885,"h":0.0000111597,"l":0.0000102045,"c":0.0000102763,"v":1565998.6969419997,"t":1732726800}
+{"o":0.0000102763,"h":0.0000104342,"l":0.0000101372,"c":0.0000102569,"v":442612.397267,"t":1732730400}
+{"o":0.0000102569,"h":0.0000103666,"l":0.0000101396,"c":0.0000102224,"v":208691.872753,"t":1732734000}
+{"o":0.0000102224,"h":0.0000104961,"l":0.0000100534,"c":0.0000102989,"v":120379.397449,"t":1732737600}
+{"o":0.0000102989,"h":0.0000111053,"l":0.0000102487,"c":0.0000107327,"v":2729040.1854699999,"t":1732741200}
+{"o":0.0000107327,"h":0.000010947,"l":0.000010641,"c":0.0000107733,"v":119495.080956,"t":1732744800}
+{"o":0.0000107733,"h":0.0000107968,"l":0.0000104965,"c":0.0000106145,"v":577430.4776670001,"t":1732748400}
+{"o":0.0000106145,"h":0.0000115149,"l":0.0000104158,"c":0.0000105966,"v":4348569.5593100004,"t":1732752000}
+{"o":0.0000105966,"h":0.0000108381,"l":0.0000105246,"c":0.0000106928,"v":1023317.299677,"t":1732755600}
+{"o":0.0000106928,"h":0.0000107727,"l":0.0000098496,"c":0.0000099966,"v":2676417.4463280006,"t":1732759200}
+{"o":0.0000099966,"h":0.0000101946,"l":0.000009733,"c":0.0000099086,"v":134783.723586,"t":1732762800}
+{"o":0.0000099086,"h":0.0000105575,"l":0.0000097872,"c":0.0000104902,"v":1728301.5401060001,"t":1732766400}
+{"o":0.0000104902,"h":0.0000109029,"l":0.0000104605,"c":0.0000107318,"v":1193567.644969,"t":1732770000}
+{"o":0.0000107318,"h":0.0000108087,"l":0.0000105984,"c":0.0000106196,"v":48501.759049,"t":1732773600}
+{"o":0.0000106196,"h":0.0000108467,"l":0.0000105688,"c":0.0000106524,"v":26875.185416,"t":1732777200}
+{"o":0.0000106524,"h":0.0000107139,"l":0.0000101555,"c":0.0000102406,"v":1296784.891903,"t":1732780800}
+{"o":0.0000102406,"h":0.000010367,"l":0.0000101066,"c":0.0000102377,"v":184783.114558,"t":1732784400}
+{"o":0.0000102377,"h":0.0000104004,"l":0.0000100876,"c":0.0000102831,"v":336589.912338,"t":1732788000}
+{"o":0.0000102831,"h":0.000010359,"l":0.0000101524,"c":0.0000102411,"v":81552.135412,"t":1732791600}
+{"o":0.0000102411,"h":0.000010425,"l":0.0000101324,"c":0.0000102305,"v":101993.703679,"t":1732795200}
+{"o":0.0000102305,"h":0.0000103669,"l":0.0000101165,"c":0.0000101419,"v":66951.397259,"t":1732798800}
+{"o":0.0000101419,"h":0.0000103184,"l":0.0000100873,"c":0.0000101939,"v":70375.8237,"t":1732802400}
+{"o":0.0000101939,"h":0.0000103273,"l":0.0000100989,"c":0.00001023,"v":6548.361329,"t":1732806000}
+{"o":0.00001023,"h":0.0000103357,"l":0.000010095,"c":0.0000102595,"v":43679.892822,"t":1732809600}
+{"o":0.0000102595,"h":0.0000106073,"l":0.0000101527,"c":0.0000102816,"v":1884435.742263,"t":1732813200}
+{"o":0.0000102816,"h":0.0000103506,"l":0.0000101953,"c":0.0000102877,"v":86879.193812,"t":1732816800}
+{"o":0.0000102877,"h":0.0000103828,"l":0.000009984,"c":0.0000100401,"v":709117.7075819999,"t":1732820400}
+{"o":0.0000100401,"h":0.000010167,"l":0.0000098913,"c":0.0000099081,"v":447581.353439,"t":1732824000}
+{"o":0.0000099081,"h":0.0000100013,"l":0.0000098625,"c":0.000009971,"v":24582.284164,"t":1732827600}
+{"o":0.000009971,"h":0.0000100216,"l":0.0000097354,"c":0.0000097952,"v":478278.5710620001,"t":1732831200}
+{"o":0.0000097952,"h":0.000009839,"l":0.0000097465,"c":0.0000097771,"v":13815.594917,"t":1732834800}
+{"o":0.0000097771,"h":0.0000098462,"l":0.0000097302,"c":0.0000098381,"v":19933.043492,"t":1732838400}
+{"o":0.0000098381,"h":0.0000100093,"l":0.0000097807,"c":0.0000098816,"v":156166.836624,"t":1732842000}
+{"o":0.0000098816,"h":0.0000099849,"l":0.0000096986,"c":0.00000972,"v":363681.179633,"t":1732845600}
+{"o":0.00000972,"h":0.0000099927,"l":0.0000096574,"c":0.0000099584,"v":435664.795413,"t":1732849200}
+{"o":0.0000099584,"h":0.0000109708,"l":0.0000098187,"c":0.0000098857,"v":6052838.6584680006,"t":1732852800}
+{"o":0.0000098857,"h":0.0000100078,"l":0.0000098162,"c":0.0000099455,"v":12302.347821,"t":1732856400}
+{"o":0.0000099455,"h":0.0000099955,"l":0.000009682,"c":0.0000097328,"v":568708.909341,"t":1732860000}
+{"o":0.0000097328,"h":0.000009953,"l":0.0000096837,"c":0.0000098393,"v":353487.595337,"t":1732863600}
+{"o":0.0000098393,"h":0.0000098792,"l":0.0000097108,"c":0.0000098219,"v":121833.159137,"t":1732867200}
+{"o":0.0000098219,"h":0.0000098967,"l":0.000009718,"c":0.0000098267,"v":51411.698718,"t":1732870800}
+{"o":0.0000098267,"h":0.000009867,"l":0.00000965,"c":0.0000097153,"v":408177.62307,"t":1732874400}
+{"o":0.0000097153,"h":0.0000099142,"l":0.000009568,"c":0.0000097619,"v":141146.125964,"t":1732878000}
+{"o":0.0000097619,"h":0.0000099462,"l":0.0000096646,"c":0.0000098404,"v":56073.686876,"t":1732881600}
+{"o":0.0000098404,"h":0.0000098643,"l":0.0000096873,"c":0.0000097478,"v":117522.737832,"t":1732885200}
+{"o":0.0000097478,"h":0.0000098097,"l":0.0000088374,"c":0.0000089607,"v":3383818.6400079997,"t":1732888800}
+{"o":0.0000089607,"h":0.000009196,"l":0.000008896,"c":0.000009027,"v":170782.402122,"t":1732892400}
+{"o":0.000009027,"h":0.0000091396,"l":0.0000089063,"c":0.0000090559,"v":140792.720895,"t":1732896000}
+{"o":0.0000090559,"h":0.0000091276,"l":0.0000089539,"c":0.0000090386,"v":139870.723074,"t":1732899600}
+{"o":0.0000090386,"h":0.0000091361,"l":0.0000089555,"c":0.0000090271,"v":276929.792164,"t":1732903200}
+{"o":0.0000090271,"h":0.000009686,"l":0.0000090235,"c":0.0000095828,"v":2126254.1093520001,"t":1732906800}
+{"o":0.0000095828,"h":0.0000096772,"l":0.0000094778,"c":0.0000095445,"v":159277.390214,"t":1732910400}
+{"o":0.0000095445,"h":0.0000096023,"l":0.000009311,"c":0.0000093112,"v":1340193.0841060001,"t":1732914000}
+{"o":0.0000093112,"h":0.0000094542,"l":0.0000086763,"c":0.0000089475,"v":3677903.6754310005,"t":1732917600}
+{"o":0.0000089475,"h":0.0000090082,"l":0.000008769,"c":0.0000090004,"v":1666131.6199420001,"t":1732921200}
+{"o":0.0000090004,"h":0.0000091767,"l":0.0000090004,"c":0.0000091328,"v":61161.527261,"t":1732924800}
+{"o":0.0000091328,"h":0.0000092172,"l":0.0000090101,"c":0.0000090676,"v":454395.140469,"t":1732928400}
+{"o":0.0000090676,"h":0.0000092503,"l":0.0000089972,"c":0.000009143,"v":846604.704231,"t":1732932000}
+{"o":0.000009143,"h":0.0000092809,"l":0.0000090512,"c":0.0000091662,"v":156962.469278,"t":1732935600}
+{"o":0.0000091662,"h":0.0000093728,"l":0.000009153,"c":0.0000092586,"v":89557.48147,"t":1732939200}
+{"o":0.0000092586,"h":0.0000093327,"l":0.0000082093,"c":0.0000082174,"v":7267469.4303800007,"t":1732942800}
+{"o":0.0000082174,"h":0.0000082701,"l":0.0000078951,"c":0.000008045,"v":554929.763229,"t":1732946400}
+{"o":0.000008045,"h":0.0000081274,"l":0.0000079333,"c":0.0000080052,"v":281351.222714,"t":1732950000}
+{"o":0.0000080052,"h":0.000008118,"l":0.0000079491,"c":0.0000080729,"v":153058.567125,"t":1732953600}
+{"o":0.0000080729,"h":0.0000081159,"l":0.0000079921,"c":0.0000080668,"v":103799.59131,"t":1732957200}
+{"o":0.0000080668,"h":0.0000081869,"l":0.0000079557,"c":0.000008088,"v":269283.329496,"t":1732960800}
+{"o":0.000008088,"h":0.0000082518,"l":0.0000080027,"c":0.0000082001,"v":441164.224638,"t":1732964400}
+{"o":0.0000082001,"h":0.0000082406,"l":0.0000081338,"c":0.0000081964,"v":333299.82751,"t":1732968000}
+{"o":0.0000081964,"h":0.0000082656,"l":0.0000081083,"c":0.0000082329,"v":48185.356445,"t":1732971600}
+{"o":0.0000082329,"h":0.0000084525,"l":0.0000081805,"c":0.0000084445,"v":969928.2940430001,"t":1732975200}
+{"o":0.0000084445,"h":0.0000085269,"l":0.0000083832,"c":0.0000084617,"v":141379.68007,"t":1732978800}
+{"o":0.0000084617,"h":0.0000111801,"l":0.0000083773,"c":0.0000109522,"v":11317445.1503319982,"t":1732982400}
+{"o":0.0000109522,"h":0.0000110122,"l":0.0000107022,"c":0.0000107194,"v":609148.6815010001,"t":1732986000}
+{"o":0.0000107194,"h":0.0000108981,"l":0.0000106492,"c":0.0000107644,"v":347645.548117,"t":1732989600}
+{"o":0.0000107644,"h":0.0000108435,"l":0.0000105387,"c":0.0000105916,"v":350498.820793,"t":1732993200}
+{"o":0.0000105916,"h":0.0000106436,"l":0.0000101668,"c":0.0000102118,"v":1125568.1708120001,"t":1732996800}
+{"o":0.0000102118,"h":0.000010308,"l":0.0000101372,"c":0.0000102049,"v":563907.091965,"t":1733000400}
+{"o":0.0000102049,"h":0.0000103261,"l":0.0000100614,"c":0.0000101591,"v":199884.920954,"t":1733004000}
+{"o":0.0000101591,"h":0.0000106517,"l":0.0000100908,"c":0.0000105971,"v":1005538.1478579999,"t":1733007600}
+{"o":0.0000105971,"h":0.0000111697,"l":0.0000104955,"c":0.0000106621,"v":2631982.8036129996,"t":1733011200}
+{"o":0.0000106621,"h":0.0000107446,"l":0.0000103449,"c":0.0000104807,"v":764906.015956,"t":1733014800}
+{"o":0.0000104807,"h":0.0000106089,"l":0.0000100387,"c":0.0000103545,"v":1389435.4305770001,"t":1733018400}
+{"o":0.0000103545,"h":0.0000105513,"l":0.0000102716,"c":0.000010445,"v":326496.8500570001,"t":1733022000}
+{"o":0.000010445,"h":0.000010619,"l":0.0000103888,"c":0.0000104626,"v":122052.425354,"t":1733025600}
+{"o":0.0000104626,"h":0.0000106043,"l":0.0000104574,"c":0.0000105195,"v":381196.29909,"t":1733029200}
+{"o":0.0000105195,"h":0.0000105458,"l":0.0000104142,"c":0.0000104538,"v":179058.056249,"t":1733032800}
+{"o":0.0000104538,"h":0.0000105129,"l":0.0000103308,"c":0.0000103765,"v":174508.965098,"t":1733036400}
+{"o":0.0000103765,"h":0.0000103836,"l":0.0000099886,"c":0.0000101385,"v":859464.5439810001,"t":1733040000}
+{"o":0.0000101385,"h":0.000010213,"l":0.0000100373,"c":0.0000100842,"v":160870.199964,"t":1733043600}
+{"o":0.0000100842,"h":0.0000102214,"l":0.0000099119,"c":0.0000100082,"v":564444.1544230001,"t":1733047200}
+{"o":0.0000100082,"h":0.0000100605,"l":0.0000099285,"c":0.000009964,"v":45701.987833,"t":1733050800}
+{"o":0.000009964,"h":0.0000100155,"l":0.0000099303,"c":0.0000099934,"v":123165.55997,"t":1733054400}
+{"o":0.0000099934,"h":0.0000100838,"l":0.0000098779,"c":0.0000100116,"v":86588.980688,"t":1733058000}
+{"o":0.0000100116,"h":0.0000101503,"l":0.0000099747,"c":0.0000100449,"v":248349.4172509999,"t":1733061600}
+{"o":0.0000100449,"h":0.000010191,"l":0.0000099935,"c":0.000010073,"v":33619.370433,"t":1733065200}
+{"o":0.000010073,"h":0.0000101899,"l":0.0000099922,"c":0.0000101345,"v":94505.793965,"t":1733068800}
+{"o":0.0000101345,"h":0.0000102111,"l":0.0000101273,"c":0.0000101796,"v":0.0,"t":1733072400}
+{"o":0.0000101796,"h":0.0000102299,"l":0.0000099926,"c":0.0000100806,"v":88499.232668,"t":1733076000}
+{"o":0.0000100806,"h":0.0000101399,"l":0.0000099744,"c":0.0000100054,"v":79523.971328,"t":1733079600}
+{"o":0.0000100054,"h":0.0000101099,"l":0.0000099909,"c":0.000010029,"v":0.0,"t":1733083200}
+{"o":0.000010029,"h":0.0000101888,"l":0.0000099503,"c":0.0000101006,"v":833.932631,"t":1733086800}
+{"o":0.0000101006,"h":0.0000102188,"l":0.0000100099,"c":0.000010128,"v":117058.359907,"t":1733090400}
+{"o":0.000010128,"h":0.000010237,"l":0.0000099146,"c":0.0000100637,"v":337588.52564,"t":1733094000}
+{"o":0.0000100637,"h":0.0000102021,"l":0.0000099219,"c":0.000010079,"v":108702.044902,"t":1733097600}
+{"o":0.000010079,"h":0.000010099,"l":0.0000097936,"c":0.0000098018,"v":351142.361644,"t":1733101200}
+{"o":0.0000098018,"h":0.0000101897,"l":0.000009623,"c":0.0000097937,"v":608308.067016,"t":1733104800}
+{"o":0.0000097937,"h":0.0000100869,"l":0.000009529,"c":0.0000097919,"v":192547.718806,"t":1733108400}
+{"o":0.0000097919,"h":0.0000099456,"l":0.0000096775,"c":0.0000097372,"v":64109.998632,"t":1733112000}
+{"o":0.0000097372,"h":0.0000098293,"l":0.0000094465,"c":0.0000095658,"v":1410766.9508910002,"t":1733115600}
+{"o":0.0000095658,"h":0.0000096888,"l":0.0000094692,"c":0.0000095664,"v":74796.862347,"t":1733119200}
+{"o":0.0000095664,"h":0.0000096613,"l":0.0000094433,"c":0.0000095165,"v":76971.82741,"t":1733122800}
+{"o":0.0000095165,"h":0.0000097978,"l":0.0000095111,"c":0.0000096415,"v":0.0,"t":1733126400}
+{"o":0.0000096415,"h":0.0000097236,"l":0.0000094801,"c":0.0000094826,"v":3434.466548,"t":1733130000}
+{"o":0.0000094826,"h":0.0000097268,"l":0.0000094438,"c":0.0000096272,"v":1890.935473,"t":1733133600}
+{"o":0.0000096272,"h":0.0000096859,"l":0.0000093989,"c":0.0000094184,"v":342489.727268,"t":1733137200}
+{"o":0.0000094184,"h":0.00000965,"l":0.0000093705,"c":0.0000095672,"v":25333.485319,"t":1733140800}
+{"o":0.0000095672,"h":0.0000096292,"l":0.0000092851,"c":0.0000094052,"v":50075.846083,"t":1733144400}
+{"o":0.0000094052,"h":0.0000097227,"l":0.0000093084,"c":0.0000094318,"v":1164226.9843700002,"t":1733148000}
+{"o":0.0000094318,"h":0.0000095295,"l":0.0000088186,"c":0.0000089294,"v":1426099.4869930001,"t":1733151600}
+{"o":0.0000089294,"h":0.0000092807,"l":0.0000088164,"c":0.0000090699,"v":151750.501911,"t":1733155200}
+{"o":0.0000090699,"h":0.000009491,"l":0.0000085388,"c":0.0000088241,"v":2251640.0008460004,"t":1733158800}
+{"o":0.0000088241,"h":0.0000089665,"l":0.0000086378,"c":0.0000087826,"v":79341.704367,"t":1733162400}
+{"o":0.0000087826,"h":0.0000089674,"l":0.0000086958,"c":0.0000087516,"v":331370.825811,"t":1733166000}
+{"o":0.0000087516,"h":0.0000089626,"l":0.0000087051,"c":0.0000088275,"v":35188.279792,"t":1733169600}
+{"o":0.0000088275,"h":0.0000091045,"l":0.0000087333,"c":0.0000090168,"v":999178.4832680001,"t":1733173200}
+{"o":0.0000090168,"h":0.0000090883,"l":0.0000088464,"c":0.000008974,"v":47056.632285,"t":1733176800}
+{"o":0.000008974,"h":0.0000090925,"l":0.0000089076,"c":0.0000089951,"v":259689.864787,"t":1733180400}
+{"o":0.0000089951,"h":0.0000090738,"l":0.0000089582,"c":0.0000089989,"v":82420.636992,"t":1733184000}
+{"o":0.0000089989,"h":0.0000090851,"l":0.0000088672,"c":0.0000090161,"v":291065.475497,"t":1733187600}
+{"o":0.0000090161,"h":0.0000091324,"l":0.0000088083,"c":0.0000088491,"v":0.0,"t":1733191200}
+{"o":0.0000088491,"h":0.0000090293,"l":0.0000087895,"c":0.0000089954,"v":57105.657496,"t":1733194800}
+{"o":0.0000089954,"h":0.0000093056,"l":0.0000089013,"c":0.0000091744,"v":1286527.8742170001,"t":1733198400}
+{"o":0.0000091744,"h":0.0000092374,"l":0.0000091049,"c":0.0000091856,"v":50000.0,"t":1733202000}
+{"o":0.0000091856,"h":0.0000092681,"l":0.0000088384,"c":0.0000089899,"v":838176.1306660001,"t":1733205600}
+{"o":0.0000089899,"h":0.0000090885,"l":0.0000088316,"c":0.0000088721,"v":3947.781826,"t":1733209200}
+{"o":0.0000088721,"h":0.0000090127,"l":0.0000088088,"c":0.0000088816,"v":29623.659876,"t":1733212800}
+{"o":0.0000088816,"h":0.0000090381,"l":0.0000088728,"c":0.0000089578,"v":176092.700971,"t":1733216400}
+{"o":0.0000089578,"h":0.0000090427,"l":0.0000087287,"c":0.000008837,"v":470793.071527,"t":1733220000}
+{"o":0.000008837,"h":0.0000089585,"l":0.0000086728,"c":0.0000088397,"v":997184.907011,"t":1733223600}
+{"o":0.0000088397,"h":0.0000089856,"l":0.0000087856,"c":0.0000088406,"v":21150.227205,"t":1733227200}
+{"o":0.0000088406,"h":0.0000091817,"l":0.0000087486,"c":0.0000089985,"v":11117.407213,"t":1733230800}
+{"o":0.0000089985,"h":0.0000092804,"l":0.0000086369,"c":0.0000088379,"v":80121.500433,"t":1733234400}
+{"o":0.0000088379,"h":0.0000091022,"l":0.0000087588,"c":0.0000089572,"v":637311.357421,"t":1733238000}
+{"o":0.0000089572,"h":0.0000090476,"l":0.0000088065,"c":0.0000088916,"v":385800.282785,"t":1733241600}
+{"o":0.0000088916,"h":0.0000090399,"l":0.000008751,"c":0.0000088387,"v":50862.798481,"t":1733245200}
+{"o":0.0000088387,"h":0.0000089777,"l":0.0000087055,"c":0.0000088091,"v":151868.849039,"t":1733248800}
+{"o":0.0000088091,"h":0.0000089973,"l":0.0000086676,"c":0.0000088567,"v":159488.797194,"t":1733252400}
+{"o":0.0000088567,"h":0.0000089678,"l":0.0000087783,"c":0.0000088654,"v":158734.841049,"t":1733256000}
+{"o":0.0000088654,"h":0.0000092986,"l":0.000008458,"c":0.0000088371,"v":480741.768307,"t":1733259600}
+{"o":0.0000088371,"h":0.0000089676,"l":0.0000084451,"c":0.0000085086,"v":1186312.8579580002,"t":1733263200}
+{"o":0.0000085086,"h":0.0000086428,"l":0.0000084309,"c":0.0000085611,"v":304224.261118,"t":1733266800}
+{"o":0.0000085611,"h":0.0000085644,"l":0.0000080863,"c":0.0000082238,"v":1792772.856958,"t":1733270400}
+{"o":0.0000082238,"h":0.0000082773,"l":0.0000080248,"c":0.0000081319,"v":36950.419685,"t":1733274000}
+{"o":0.0000081319,"h":0.000008367,"l":0.0000079595,"c":0.0000081169,"v":125446.454609,"t":1733277600}
+{"o":0.0000081169,"h":0.0000082209,"l":0.0000080115,"c":0.0000081003,"v":33638.637218,"t":1733281200}
+{"o":0.0000081003,"h":0.0000081737,"l":0.000008079,"c":0.00000812,"v":3641.138272,"t":1733284800}
+{"o":0.00000812,"h":0.0000081268,"l":0.0000079895,"c":0.0000080875,"v":50000.0,"t":1733288400}
+{"o":0.0000080875,"h":0.0000081634,"l":0.0000080103,"c":0.0000080322,"v":450629.503896,"t":1733292000}
+{"o":0.0000080322,"h":0.0000081079,"l":0.0000080229,"c":0.0000080949,"v":118175.943652,"t":1733295600}
+{"o":0.0000080949,"h":0.0000081535,"l":0.000007934,"c":0.0000079894,"v":376854.861405,"t":1733299200}
+{"o":0.0000079894,"h":0.0000080698,"l":0.0000079342,"c":0.0000080228,"v":104545.796944,"t":1733302800}
+{"o":0.0000080228,"h":0.0000080957,"l":0.00000789,"c":0.0000080493,"v":194924.447726,"t":1733306400}
+{"o":0.0000080493,"h":0.0000081073,"l":0.0000079765,"c":0.0000080257,"v":144700.949454,"t":1733310000}
+{"o":0.0000080257,"h":0.0000081727,"l":0.000007899,"c":0.0000080486,"v":117992.956932,"t":1733313600}
+{"o":0.0000080486,"h":0.0000081648,"l":0.0000080211,"c":0.0000081061,"v":50807.294288,"t":1733317200}
+{"o":0.0000081061,"h":0.0000082181,"l":0.0000076919,"c":0.0000077429,"v":1736983.6398299998,"t":1733320800}
+{"o":0.0000077429,"h":0.0000078735,"l":0.0000075935,"c":0.0000077642,"v":158546.323799,"t":1733324400}
+{"o":0.0000077642,"h":0.0000081127,"l":0.0000074479,"c":0.0000077552,"v":279997.634371,"t":1733328000}
+{"o":0.0000077552,"h":0.0000078146,"l":0.000007594,"c":0.0000076571,"v":169441.745628,"t":1733331600}
+{"o":0.0000076571,"h":0.0000077952,"l":0.0000075892,"c":0.000007734,"v":1033.719686,"t":1733335200}
+{"o":0.000007734,"h":0.0000078264,"l":0.0000075928,"c":0.0000076005,"v":494490.042851,"t":1733338800}
+{"o":0.0000076005,"h":0.0000076953,"l":0.0000074046,"c":0.0000075132,"v":263136.444355,"t":1733342400}
+{"o":0.0000075132,"h":0.0000076803,"l":0.0000073849,"c":0.0000075445,"v":166843.40041,"t":1733346000}
+{"o":0.0000075445,"h":0.0000076091,"l":0.0000070786,"c":0.000007251,"v":2353812.275374,"t":1733349600}
+{"o":0.000007251,"h":0.0000073572,"l":0.0000070553,"c":0.0000071589,"v":2375656.6163479998,"t":1733353200}
+{"o":0.0000071589,"h":0.0000072952,"l":0.0000071366,"c":0.000007244,"v":303703.80858,"t":1733356800}
+{"o":0.000007244,"h":0.0000073553,"l":0.0000071073,"c":0.000007147,"v":512490.523142,"t":1733360400}
+{"o":0.000007147,"h":0.0000074001,"l":0.0000068649,"c":0.0000072099,"v":129498.401459,"t":1733364000}
+{"o":0.0000072099,"h":0.0000073002,"l":0.0000069981,"c":0.0000071774,"v":130936.968001,"t":1733367600}
+{"o":0.0000071774,"h":0.0000072224,"l":0.0000069886,"c":0.0000070327,"v":382266.414381,"t":1733371200}
+{"o":0.0000070327,"h":0.0000072183,"l":0.0000070178,"c":0.0000071389,"v":642113.770447,"t":1733374800}
+{"o":0.0000071389,"h":0.000007484,"l":0.0000069961,"c":0.0000073954,"v":1804312.0932499999,"t":1733378400}
+{"o":0.0000073954,"h":0.0000076375,"l":0.0000073471,"c":0.0000073818,"v":2741780.287151,"t":1733382000}
+{"o":0.0000073818,"h":0.000007441,"l":0.0000072977,"c":0.000007352,"v":67392.245831,"t":1733385600}
+{"o":0.000007352,"h":0.000007504,"l":0.0000072906,"c":0.0000074123,"v":282443.96119,"t":1733389200}
+{"o":0.0000074123,"h":0.0000074612,"l":0.0000073352,"c":0.0000074455,"v":14957.09262,"t":1733392800}
+{"o":0.0000074455,"h":0.0000074551,"l":0.0000072791,"c":0.0000072946,"v":229092.576135,"t":1733396400}
+{"o":0.0000072946,"h":0.0000075039,"l":0.0000070162,"c":0.0000071318,"v":1578793.954833,"t":1733400000}
+{"o":0.0000071318,"h":0.0000072198,"l":0.0000070824,"c":0.0000071529,"v":58208.430217,"t":1733403600}
+{"o":0.0000071529,"h":0.0000072153,"l":0.0000070064,"c":0.0000070945,"v":111641.369292,"t":1733407200}
+{"o":0.0000070945,"h":0.0000072357,"l":0.0000069536,"c":0.0000070422,"v":46925.729745,"t":1733410800}
+{"o":0.0000070422,"h":0.0000071919,"l":0.0000069324,"c":0.0000070647,"v":27987.853117,"t":1733414400}
+{"o":0.0000070647,"h":0.0000071989,"l":0.00000703,"c":0.000007158,"v":196375.762712,"t":1733418000}
+{"o":0.000007158,"h":0.0000081192,"l":0.0000071144,"c":0.0000078112,"v":5037300.9064619979,"t":1733421600}
+{"o":0.0000078112,"h":0.0000079569,"l":0.000007648,"c":0.0000077877,"v":65134.43939,"t":1733425200}
+{"o":0.0000077877,"h":0.0000079132,"l":0.0000075738,"c":0.0000076157,"v":617344.1511039999,"t":1733428800}
+{"o":0.0000076157,"h":0.0000077735,"l":0.0000075591,"c":0.0000077138,"v":537065.921325,"t":1733432400}
+{"o":0.0000077138,"h":0.0000081528,"l":0.0000074145,"c":0.0000077658,"v":1116785.321973,"t":1733436000}
+{"o":0.0000077658,"h":0.000008833,"l":0.000007553,"c":0.0000078807,"v":7520451.1178939994,"t":1733439600}
+{"o":0.0000078807,"h":0.0000080488,"l":0.0000076633,"c":0.000007739,"v":1204551.2559810001,"t":1733443200}
+{"o":0.000007739,"h":0.0000080768,"l":0.0000075823,"c":0.0000078756,"v":426762.372702,"t":1733446800}
+{"o":0.0000078756,"h":0.0000079614,"l":0.0000077078,"c":0.0000077513,"v":424958.317731,"t":1733450400}
+{"o":0.0000077513,"h":0.0000078892,"l":0.000007685,"c":0.0000077749,"v":196098.792013,"t":1733454000}
+{"o":0.0000077749,"h":0.0000078391,"l":0.0000076683,"c":0.0000077328,"v":37103.40591,"t":1733457600}
+{"o":0.0000077328,"h":0.0000078429,"l":0.0000076074,"c":0.000007709,"v":412272.905099,"t":1733461200}
+{"o":0.000007709,"h":0.0000077391,"l":0.0000074896,"c":0.0000075156,"v":616281.531251,"t":1733464800}
+{"o":0.0000075156,"h":0.0000075934,"l":0.0000074781,"c":0.0000074794,"v":207296.137733,"t":1733468400}
+{"o":0.0000074794,"h":0.000007616,"l":0.0000074424,"c":0.000007616,"v":438192.381426,"t":1733472000}
+{"o":0.000007616,"h":0.0000077027,"l":0.0000074297,"c":0.000007504,"v":349755.169189,"t":1733475600}
+{"o":0.000007504,"h":0.0000075526,"l":0.0000074602,"c":0.0000074736,"v":132862.459653,"t":1733479200}
+{"o":0.0000074736,"h":0.0000075438,"l":0.0000073879,"c":0.000007453,"v":203238.359233,"t":1733482800}
+{"o":0.000007453,"h":0.0000078074,"l":0.000007411,"c":0.0000077959,"v":1356058.8903140002,"t":1733486400}
+{"o":0.0000077959,"h":0.0000078086,"l":0.0000076167,"c":0.0000076858,"v":204332.3148,"t":1733490000}
+{"o":0.0000076858,"h":0.0000079673,"l":0.0000075748,"c":0.0000078172,"v":975530.659059,"t":1733493600}
+{"o":0.0000078172,"h":0.0000079855,"l":0.0000076757,"c":0.0000077364,"v":1079453.6948880001,"t":1733497200}
+{"o":0.0000077364,"h":0.0000078263,"l":0.0000075862,"c":0.0000075912,"v":1462476.4760439999,"t":1733500800}
+{"o":0.0000075912,"h":0.000007608,"l":0.0000064664,"c":0.0000072194,"v":13974042.0758199953,"t":1733504400}
+{"o":0.0000072194,"h":0.0000072374,"l":0.0000070849,"c":0.0000071797,"v":325514.262672,"t":1733508000}
+{"o":0.0000071797,"h":0.0000072321,"l":0.0000068146,"c":0.0000068234,"v":1739376.9276400001,"t":1733511600}
+{"o":0.0000068234,"h":0.000007247,"l":0.0000067439,"c":0.0000072016,"v":3429261.030667,"t":1733515200}
+{"o":0.0000072016,"h":0.0000072253,"l":0.0000070937,"c":0.0000071438,"v":796820.3910369999,"t":1733518800}
+{"o":0.0000071438,"h":0.0000071625,"l":0.0000070623,"c":0.0000071059,"v":173464.066166,"t":1733522400}
+{"o":0.0000071059,"h":0.0000071873,"l":0.0000070805,"c":0.0000071163,"v":35884.573337,"t":1733526000}
+{"o":0.0000071163,"h":0.0000071603,"l":0.0000070762,"c":0.0000071076,"v":100000.0,"t":1733529600}
+{"o":0.0000071076,"h":0.0000072166,"l":0.0000070865,"c":0.0000071601,"v":345209.24352,"t":1733533200}
+{"o":0.0000071601,"h":0.0000072391,"l":0.000007111,"c":0.0000071485,"v":30845.800242,"t":1733536800}
+{"o":0.0000071485,"h":0.0000072461,"l":0.0000071241,"c":0.0000071931,"v":101551.010826,"t":1733540400}
+{"o":0.0000071931,"h":0.0000072196,"l":0.000007174,"c":0.0000071802,"v":2.596647,"t":1733544000}
+{"o":0.0000071802,"h":0.0000072285,"l":0.0000071097,"c":0.000007207,"v":636651.709877,"t":1733547600}
+{"o":0.000007207,"h":0.0000072292,"l":0.0000070848,"c":0.0000071002,"v":294991.110106,"t":1733551200}
+{"o":0.0000071002,"h":0.0000071205,"l":0.0000070786,"c":0.0000070951,"v":21361.817934,"t":1733554800}
+{"o":0.0000070951,"h":0.0000080495,"l":0.0000070855,"c":0.0000073223,"v":7913872.3932080008,"t":1733558400}
+{"o":0.0000073223,"h":0.000007613,"l":0.0000072037,"c":0.0000075056,"v":1460831.4476049999,"t":1733562000}
+{"o":0.0000075056,"h":0.0000075565,"l":0.0000072594,"c":0.00000738,"v":1470328.657193,"t":1733565600}
+{"o":0.00000738,"h":0.0000073911,"l":0.0000073528,"c":0.0000073849,"v":0.0,"t":1733569200}
+{"o":0.0000073849,"h":0.0000074255,"l":0.000007351,"c":0.0000074021,"v":70602.522691,"t":1733572800}
+{"o":0.0000074021,"h":0.0000074252,"l":0.0000073453,"c":0.0000073519,"v":596.998421,"t":1733576400}
+{"o":0.0000073519,"h":0.0000075073,"l":0.0000072225,"c":0.0000073524,"v":477760.0318599999,"t":1733580000}
+{"o":0.0000073524,"h":0.0000074431,"l":0.0000072956,"c":0.0000073681,"v":232445.899068,"t":1733583600}
+{"o":0.0000073681,"h":0.0000074295,"l":0.0000070158,"c":0.0000071139,"v":1375850.1525249998,"t":1733587200}
+{"o":0.0000071139,"h":0.0000071771,"l":0.0000071086,"c":0.0000071434,"v":0.0,"t":1733590800}
+{"o":0.0000071434,"h":0.0000071661,"l":0.0000070339,"c":0.0000070735,"v":101178.190199,"t":1733594400}
+{"o":0.0000070735,"h":0.0000071426,"l":0.000006714,"c":0.0000067376,"v":1899245.5430689999,"t":1733598000}
+{"o":0.0000067376,"h":0.0000067812,"l":0.0000066555,"c":0.0000067072,"v":222000.0,"t":1733601600}
+{"o":0.0000067072,"h":0.000006787,"l":0.0000065196,"c":0.0000065605,"v":879225.633713,"t":1733605200}
+{"o":0.0000065605,"h":0.0000066783,"l":0.0000064711,"c":0.0000066215,"v":147957.653437,"t":1733608800}
+{"o":0.0000066215,"h":0.0000067019,"l":0.0000065345,"c":0.00000668,"v":330261.141974,"t":1733612400}
+{"o":0.00000668,"h":0.000006898,"l":0.0000066318,"c":0.0000068225,"v":971553.2820260001,"t":1733616000}
+{"o":0.0000068225,"h":0.0000069229,"l":0.000006793,"c":0.0000068493,"v":861771.568679,"t":1733619600}
+{"o":0.0000068493,"h":0.0000070523,"l":0.0000067838,"c":0.0000069583,"v":1540486.5861650002,"t":1733623200}
+{"o":0.0000069583,"h":0.0000071423,"l":0.0000069374,"c":0.0000070545,"v":1441806.2954270002,"t":1733626800}
+{"o":0.0000070545,"h":0.0000073351,"l":0.0000070011,"c":0.0000072131,"v":1860026.3164189998,"t":1733630400}
+{"o":0.0000072131,"h":0.0000073014,"l":0.0000071199,"c":0.000007174,"v":244590.346756,"t":1733634000}
+{"o":0.000007174,"h":0.0000072539,"l":0.0000070983,"c":0.000007207,"v":82076.212767,"t":1733637600}
+{"o":0.000007207,"h":0.0000072724,"l":0.0000071504,"c":0.000007232,"v":421894.3819249999,"t":1733641200}
+{"o":0.000007232,"h":0.0000073152,"l":0.0000071461,"c":0.0000072799,"v":158834.130818,"t":1733644800}
+{"o":0.0000072799,"h":0.0000073337,"l":0.0000072119,"c":0.0000072887,"v":354921.431198,"t":1733648400}
+{"o":0.0000072887,"h":0.0000073548,"l":0.00000721,"c":0.0000073119,"v":113277.018287,"t":1733652000}
+{"o":0.0000073119,"h":0.000007587,"l":0.0000072269,"c":0.000007546,"v":2640668.8927859999,"t":1733655600}
+{"o":0.000007546,"h":0.0000075908,"l":0.0000074638,"c":0.0000074824,"v":325764.240189,"t":1733659200}
+{"o":0.0000074824,"h":0.0000076318,"l":0.0000074313,"c":0.0000075073,"v":461386.0785770001,"t":1733662800}
+{"o":0.0000075073,"h":0.0000076228,"l":0.0000074913,"c":0.0000075867,"v":441915.466113,"t":1733666400}
+{"o":0.0000075867,"h":0.0000078164,"l":0.0000075311,"c":0.0000076862,"v":1113145.9693730001,"t":1733670000}
+{"o":0.0000076862,"h":0.0000077906,"l":0.000007649,"c":0.0000077113,"v":132206.416019,"t":1733673600}
+{"o":0.0000077113,"h":0.0000078922,"l":0.0000076845,"c":0.0000077821,"v":856593.9570319999,"t":1733677200}
+{"o":0.0000077821,"h":0.0000078358,"l":0.0000076556,"c":0.000007709,"v":377344.436453,"t":1733680800}
+{"o":0.000007709,"h":0.0000077994,"l":0.0000076571,"c":0.0000077164,"v":28041.823262,"t":1733684400}
+{"o":0.0000077164,"h":0.0000077692,"l":0.000007595,"c":0.0000076589,"v":353794.853896,"t":1733688000}
+{"o":0.0000076589,"h":0.000007689,"l":0.0000074648,"c":0.0000074701,"v":736078.6010630002,"t":1733691600}
+{"o":0.0000074701,"h":0.0000074935,"l":0.0000074361,"c":0.0000074497,"v":55925.0,"t":1733695200}
+{"o":0.0000074497,"h":0.0000075466,"l":0.0000074171,"c":0.0000074507,"v":285234.944449,"t":1733698800}
+{"o":0.0000074507,"h":0.0000075961,"l":0.0000074158,"c":0.0000075312,"v":57133.816816,"t":1733702400}
+{"o":0.0000075312,"h":0.0000075978,"l":0.0000074519,"c":0.0000075795,"v":24784.627668,"t":1733706000}
+{"o":0.0000075795,"h":0.0000076616,"l":0.0000074171,"c":0.0000074763,"v":10970.929163,"t":1733709600}
+{"o":0.0000074763,"h":0.0000075998,"l":0.0000074468,"c":0.0000075196,"v":67740.707781,"t":1733713200}
+{"o":0.0000075196,"h":0.0000075571,"l":0.0000074528,"c":0.000007482,"v":81779.899015,"t":1733716800}
+{"o":0.000007482,"h":0.0000075351,"l":0.0000074561,"c":0.0000074982,"v":129841.766339,"t":1733720400}
+{"o":0.0000074982,"h":0.000007576,"l":0.0000074025,"c":0.0000074716,"v":20000.0,"t":1733724000}
+{"o":0.0000074716,"h":0.0000076919,"l":0.000007364,"c":0.0000075795,"v":640368.1791910001,"t":1733727600}
+{"o":0.0000075795,"h":0.0000077566,"l":0.0000074107,"c":0.0000076,"v":568101.2304199999,"t":1733731200}
+{"o":0.0000076,"h":0.0000076892,"l":0.0000074495,"c":0.000007523,"v":512212.6512920001,"t":1733734800}
+{"o":0.000007523,"h":0.0000076138,"l":0.0000074776,"c":0.0000075494,"v":249534.716367,"t":1733738400}
+{"o":0.0000075494,"h":0.0000076764,"l":0.000007517,"c":0.000007605,"v":421228.134891,"t":1733742000}
+{"o":0.000007605,"h":0.0000076398,"l":0.0000075467,"c":0.0000075498,"v":0.0,"t":1733745600}
+{"o":0.0000075498,"h":0.0000076231,"l":0.0000072273,"c":0.0000073105,"v":1738667.8500509998,"t":1733749200}
+{"o":0.0000073105,"h":0.000007337,"l":0.0000071695,"c":0.0000072512,"v":313130.335401,"t":1733752800}
+{"o":0.0000072512,"h":0.0000075172,"l":0.0000070576,"c":0.0000072934,"v":77279.828403,"t":1733756400}
+{"o":0.0000072934,"h":0.0000074292,"l":0.0000072265,"c":0.0000073604,"v":43242.169991,"t":1733760000}
+{"o":0.0000073604,"h":0.0000074091,"l":0.0000072375,"c":0.0000073187,"v":372482.713046,"t":1733763600}
+{"o":0.0000073187,"h":0.000007408,"l":0.0000072466,"c":0.0000073348,"v":167840.241954,"t":1733767200}
+{"o":0.0000073348,"h":0.0000074356,"l":0.0000072686,"c":0.000007354,"v":16228.907176,"t":1733770800}
+{"o":0.000007354,"h":0.0000074833,"l":0.00000723,"c":0.000007384,"v":113766.294803,"t":1733774400}
+{"o":0.000007384,"h":0.000007911,"l":0.0000070824,"c":0.0000073773,"v":127575.410559,"t":1733778000}
+{"o":0.0000073773,"h":0.0000078185,"l":0.0000070456,"c":0.0000072826,"v":365535.871344,"t":1733781600}
+{"o":0.0000072826,"h":0.0000073828,"l":0.000007181,"c":0.0000073593,"v":200000.0,"t":1733785200}
+{"o":0.0000073593,"h":0.0000074665,"l":0.0000071099,"c":0.0000072664,"v":21174.612081,"t":1733788800}
+{"o":0.0000072664,"h":0.000007412,"l":0.000007212,"c":0.0000073077,"v":1357.276728,"t":1733792400}
+{"o":0.0000073077,"h":0.0000075318,"l":0.000007141,"c":0.0000073456,"v":756.47062,"t":1733796000}
+{"o":0.0000073456,"h":0.000007588,"l":0.0000070359,"c":0.0000072373,"v":104779.501036,"t":1733799600}
+{"o":0.0000072373,"h":0.0000074802,"l":0.0000071829,"c":0.0000073434,"v":361646.181718,"t":1733803200}
+{"o":0.0000073434,"h":0.0000074126,"l":0.0000072916,"c":0.000007331,"v":48788.618979,"t":1733806800}
+{"o":0.000007331,"h":0.0000074296,"l":0.0000072496,"c":0.000007339,"v":39430.0,"t":1733810400}
+{"o":0.000007339,"h":0.0000074188,"l":0.0000073376,"c":0.0000073664,"v":0.0,"t":1733814000}
+{"o":0.0000073664,"h":0.0000074298,"l":0.0000071874,"c":0.0000072087,"v":607844.0447290001,"t":1733817600}
+{"o":0.0000072087,"h":0.0000072478,"l":0.0000071569,"c":0.0000072109,"v":11800.0,"t":1733821200}
+{"o":0.0000072109,"h":0.0000072716,"l":0.0000070522,"c":0.0000070909,"v":681808.2278499999,"t":1733824800}
+{"o":0.0000070909,"h":0.0000071885,"l":0.0000070409,"c":0.0000070774,"v":20899.233123,"t":1733828400}
+{"o":0.0000070774,"h":0.0000072919,"l":0.0000069176,"c":0.0000071369,"v":482977.2786289999,"t":1733832000}
+{"o":0.0000071369,"h":0.0000072151,"l":0.0000070052,"c":0.0000071031,"v":210983.425584,"t":1733835600}
+{"o":0.0000071031,"h":0.000007281,"l":0.0000069552,"c":0.000007169,"v":120175.941773,"t":1733839200}
+{"o":0.000007169,"h":0.0000075349,"l":0.0000067735,"c":0.0000071985,"v":162310.0436,"t":1733842800}
+{"o":0.0000071985,"h":0.000007351,"l":0.0000068644,"c":0.0000071185,"v":1025322.2674639999,"t":1733846400}
+{"o":0.0000071185,"h":0.0000073749,"l":0.0000068712,"c":0.0000071209,"v":30478.062077,"t":1733850000}
+{"o":0.0000071209,"h":0.0000074182,"l":0.0000068456,"c":0.0000071533,"v":86473.996427,"t":1733853600}
+{"o":0.0000071533,"h":0.0000072135,"l":0.0000070101,"c":0.0000071026,"v":17636.545572,"t":1733857200}
+{"o":0.0000071026,"h":0.0000071905,"l":0.0000070242,"c":0.0000071168,"v":83122.291748,"t":1733860800}
+{"o":0.0000071168,"h":0.0000072552,"l":0.0000070223,"c":0.0000071927,"v":253146.334245,"t":1733864400}
+{"o":0.0000071927,"h":0.0000072133,"l":0.000007066,"c":0.0000071106,"v":509015.024169,"t":1733868000}
+{"o":0.0000071106,"h":0.0000072041,"l":0.0000070352,"c":0.0000071014,"v":415653.549999,"t":1733871600}
+{"o":0.0000071014,"h":0.0000071717,"l":0.0000069819,"c":0.0000069996,"v":36413.578112,"t":1733875200}
+{"o":0.0000069996,"h":0.0000071574,"l":0.0000068851,"c":0.0000070285,"v":786162.275731,"t":1733878800}
+{"o":0.0000070285,"h":0.0000071419,"l":0.0000068454,"c":0.0000069635,"v":464009.849979,"t":1733882400}
+{"o":0.0000069635,"h":0.0000070813,"l":0.0000068556,"c":0.0000069669,"v":284228.866232,"t":1733886000}
+{"o":0.0000069669,"h":0.0000070796,"l":0.0000069477,"c":0.0000070159,"v":217334.550368,"t":1733889600}
+{"o":0.0000070159,"h":0.0000070724,"l":0.0000069662,"c":0.0000069907,"v":96404.148086,"t":1733893200}
+{"o":0.0000069907,"h":0.0000070428,"l":0.0000069274,"c":0.0000069834,"v":84739.370552,"t":1733896800}
+{"o":0.0000069834,"h":0.0000070518,"l":0.0000069676,"c":0.0000070254,"v":0.0,"t":1733900400}
+{"o":0.0000070254,"h":0.0000071142,"l":0.0000068833,"c":0.0000069524,"v":171964.887395,"t":1733904000}
+{"o":0.0000069524,"h":0.000006998,"l":0.0000068887,"c":0.0000069316,"v":70853.908479,"t":1733907600}
+{"o":0.0000069316,"h":0.0000069794,"l":0.0000066585,"c":0.0000067124,"v":2019339.388059,"t":1733911200}
+{"o":0.0000067124,"h":0.0000067767,"l":0.0000066267,"c":0.0000067131,"v":6918.916827,"t":1733914800}
+{"o":0.0000067131,"h":0.0000067834,"l":0.0000066595,"c":0.0000067276,"v":204296.721362,"t":1733918400}
+{"o":0.0000067276,"h":0.000006886,"l":0.0000066504,"c":0.0000067812,"v":263487.374568,"t":1733922000}
+{"o":0.0000067812,"h":0.0000068509,"l":0.0000067433,"c":0.0000067697,"v":152243.123224,"t":1733925600}
+{"o":0.0000067697,"h":0.0000069309,"l":0.0000066713,"c":0.0000068475,"v":484416.034673,"t":1733929200}
+{"o":0.0000068475,"h":0.00000724,"l":0.0000067795,"c":0.0000070708,"v":2744437.8691839995,"t":1733932800}
+{"o":0.0000070708,"h":0.0000073019,"l":0.0000070308,"c":0.0000072255,"v":662817.999527,"t":1733936400}
+{"o":0.0000072255,"h":0.0000072651,"l":0.0000071493,"c":0.0000071779,"v":96775.41012,"t":1733940000}
+{"o":0.0000071779,"h":0.0000074978,"l":0.0000071259,"c":0.000007427,"v":1656927.0769499997,"t":1733943600}
+{"o":0.000007427,"h":0.0000075354,"l":0.0000073319,"c":0.0000074149,"v":556293.410701,"t":1733947200}
+{"o":0.0000074149,"h":0.0000074588,"l":0.0000073446,"c":0.0000073631,"v":103579.403067,"t":1733950800}
+{"o":0.0000073631,"h":0.0000074093,"l":0.0000073279,"c":0.0000074032,"v":70368.052251,"t":1733954400}
+{"o":0.0000074032,"h":0.0000074519,"l":0.0000073381,"c":0.0000073859,"v":113526.342642,"t":1733958000}
+{"o":0.0000073859,"h":0.0000074136,"l":0.0000071432,"c":0.0000071675,"v":938891.6492869999,"t":1733961600}
+{"o":0.0000071675,"h":0.0000072516,"l":0.0000070575,"c":0.00000711,"v":296131.411092,"t":1733965200}
+{"o":0.00000711,"h":0.0000072302,"l":0.0000070064,"c":0.0000071034,"v":1219.487601,"t":1733968800}
+{"o":0.0000071034,"h":0.0000071466,"l":0.0000070135,"c":0.0000070651,"v":0.0,"t":1733972400}
+{"o":0.0000070651,"h":0.0000071244,"l":0.0000070326,"c":0.000007081,"v":0.0,"t":1733976000}
+{"o":0.000007081,"h":0.0000074401,"l":0.0000069879,"c":0.0000073711,"v":1678707.9999110003,"t":1733979600}
+{"o":0.0000073711,"h":0.0000074469,"l":0.0000072067,"c":0.0000072581,"v":620218.415541,"t":1733983200}
+{"o":0.0000072581,"h":0.0000073667,"l":0.0000072146,"c":0.0000073126,"v":1256119.135334,"t":1733986800}
+{"o":0.0000073126,"h":0.0000073137,"l":0.0000072069,"c":0.0000072259,"v":48029.081016,"t":1733990400}
+{"o":0.0000072259,"h":0.0000072512,"l":0.0000071685,"c":0.0000072482,"v":430932.367976,"t":1733994000}
+{"o":0.0000072482,"h":0.0000073977,"l":0.0000072053,"c":0.0000073382,"v":628916.79028,"t":1733997600}
+{"o":0.0000073382,"h":0.0000074274,"l":0.0000072635,"c":0.0000072863,"v":211287.480464,"t":1734001200}
+{"o":0.0000072863,"h":0.0000073488,"l":0.0000072193,"c":0.0000072922,"v":34624.382495,"t":1734004800}
+{"o":0.0000072922,"h":0.0000073753,"l":0.000007201,"c":0.0000073006,"v":32011.322719,"t":1734008400}
+{"o":0.0000073006,"h":0.0000074221,"l":0.0000071974,"c":0.0000072632,"v":14049.107902,"t":1734012000}
+{"o":0.0000072632,"h":0.0000073388,"l":0.0000072567,"c":0.000007301,"v":0.0,"t":1734015600}
+{"o":0.000007301,"h":0.0000073419,"l":0.0000071526,"c":0.0000072562,"v":203999.237332,"t":1734019200}
+{"o":0.0000072562,"h":0.0000073535,"l":0.0000071465,"c":0.0000072091,"v":285543.144991,"t":1734022800}
+{"o":0.0000072091,"h":0.000007361,"l":0.000007167,"c":0.00000727,"v":571869.129398,"t":1734026400}
+{"o":0.00000727,"h":0.0000074265,"l":0.0000070134,"c":0.0000071907,"v":795855.915536,"t":1734030000}
+{"o":0.0000071907,"h":0.0000073177,"l":0.0000071131,"c":0.0000072252,"v":990263.5542220001,"t":1734033600}
+{"o":0.0000072252,"h":0.0000073361,"l":0.0000072022,"c":0.0000072977,"v":13430.536527,"t":1734037200}
+{"o":0.0000072977,"h":0.0000073608,"l":0.0000071594,"c":0.0000071884,"v":429890.554839,"t":1734040800}
+{"o":0.0000071884,"h":0.0000072741,"l":0.0000071423,"c":0.0000071973,"v":189550.105252,"t":1734044400}
+{"o":0.0000071973,"h":0.0000072175,"l":0.0000071474,"c":0.0000071903,"v":0.0,"t":1734048000}
+{"o":0.0000071903,"h":0.0000072808,"l":0.0000071404,"c":0.0000071751,"v":74446.701475,"t":1734051600}
+{"o":0.0000071751,"h":0.0000072824,"l":0.0000070993,"c":0.0000072121,"v":2013.918888,"t":1734055200}
+{"o":0.0000072121,"h":0.0000072436,"l":0.0000071257,"c":0.0000071635,"v":530188.1734420001,"t":1734058800}
+{"o":0.0000071635,"h":0.0000072181,"l":0.0000071307,"c":0.0000071802,"v":48366.652436,"t":1734062400}
+{"o":0.0000071802,"h":0.0000071919,"l":0.0000071034,"c":0.0000071416,"v":1555.0,"t":1734066000}
+{"o":0.0000071416,"h":0.0000072466,"l":0.0000069473,"c":0.0000070275,"v":845279.21983,"t":1734069600}
+{"o":0.0000070275,"h":0.0000071487,"l":0.0000069842,"c":0.0000070307,"v":131342.077726,"t":1734073200}
+{"o":0.0000070307,"h":0.0000070605,"l":0.0000069854,"c":0.0000069897,"v":0.0,"t":1734076800}
+{"o":0.0000069897,"h":0.0000070788,"l":0.0000069784,"c":0.0000070461,"v":31601.461956,"t":1734080400}
+{"o":0.0000070461,"h":0.0000070843,"l":0.0000069508,"c":0.0000069622,"v":57368.606124,"t":1734084000}
+{"o":0.0000069622,"h":0.0000070595,"l":0.0000069274,"c":0.0000070595,"v":169454.5121,"t":1734087600}
+{"o":0.0000070595,"h":0.0000070936,"l":0.0000069556,"c":0.0000070113,"v":246147.941101,"t":1734091200}
+{"o":0.0000070113,"h":0.0000071288,"l":0.0000069298,"c":0.0000070049,"v":26613.871233,"t":1734094800}
+{"o":0.0000070049,"h":0.0000070487,"l":0.0000068464,"c":0.00000691,"v":1655762.7329839999,"t":1734098400}
+{"o":0.00000691,"h":0.0000070138,"l":0.0000067595,"c":0.0000069128,"v":5498.0,"t":1734102000}
+{"o":0.0000069128,"h":0.000006931,"l":0.0000068503,"c":0.0000069195,"v":64792.672362,"t":1734105600}
+{"o":0.0000069195,"h":0.0000069782,"l":0.0000068246,"c":0.0000068947,"v":120485.292008,"t":1734109200}
+{"o":0.0000068947,"h":0.0000069515,"l":0.0000068412,"c":0.0000068938,"v":22255.867226,"t":1734112800}
+{"o":0.0000068938,"h":0.0000069859,"l":0.0000068501,"c":0.0000069114,"v":1660.666177,"t":1734116400}
+{"o":0.0000069114,"h":0.0000069201,"l":0.0000068698,"c":0.0000068906,"v":0.0,"t":1734120000}
+{"o":0.0000068906,"h":0.000006917,"l":0.0000068256,"c":0.0000068537,"v":310623.609775,"t":1734123600}
+{"o":0.0000068537,"h":0.0000070121,"l":0.0000068253,"c":0.0000069282,"v":519594.370536,"t":1734127200}
+{"o":0.0000069282,"h":0.0000069472,"l":0.0000068884,"c":0.0000068933,"v":0.0,"t":1734130800}
+{"o":0.0000068933,"h":0.0000069976,"l":0.0000068792,"c":0.0000069739,"v":5368.363979,"t":1734134400}
+{"o":0.0000069739,"h":0.000007019,"l":0.0000068924,"c":0.0000069795,"v":7168.779399,"t":1734138000}
+{"o":0.0000069795,"h":0.0000070007,"l":0.0000068924,"c":0.0000069207,"v":176.696752,"t":1734141600}
+{"o":0.0000069207,"h":0.0000069911,"l":0.0000069025,"c":0.000006971,"v":5739.31752,"t":1734145200}
+{"o":0.000006971,"h":0.0000070284,"l":0.0000068816,"c":0.000006908,"v":300000.0,"t":1734148800}
+{"o":0.000006908,"h":0.0000069192,"l":0.0000068318,"c":0.0000068545,"v":121601.982675,"t":1734152400}
+{"o":0.0000068545,"h":0.0000069645,"l":0.0000068084,"c":0.0000069208,"v":305788.757109,"t":1734156000}
+{"o":0.0000069208,"h":0.0000069476,"l":0.0000069099,"c":0.0000069422,"v":0.0,"t":1734159600}
+{"o":0.0000069422,"h":0.0000069654,"l":0.0000069188,"c":0.0000069309,"v":0.0,"t":1734163200}
+{"o":0.0000069309,"h":0.0000069589,"l":0.0000068728,"c":0.0000068965,"v":120000.0,"t":1734166800}
+{"o":0.0000068965,"h":0.0000069424,"l":0.0000068924,"c":0.0000069314,"v":11991.35618,"t":1734170400}
+{"o":0.0000069314,"h":0.0000069581,"l":0.0000069207,"c":0.0000069511,"v":0.0,"t":1734174000}
+{"o":0.0000069511,"h":0.000007022,"l":0.0000068164,"c":0.0000068859,"v":69147.11511,"t":1734177600}
+{"o":0.0000068859,"h":0.000007007,"l":0.0000068477,"c":0.000006905,"v":30255.464729,"t":1734181200}
+{"o":0.000006905,"h":0.0000069269,"l":0.0000068509,"c":0.0000068743,"v":0.0,"t":1734184800}
+{"o":0.0000068743,"h":0.0000068855,"l":0.0000068258,"c":0.0000068509,"v":0.0,"t":1734188400}
+{"o":0.0000068509,"h":0.0000069874,"l":0.0000068391,"c":0.0000068716,"v":332776.477149,"t":1734192000}
+{"o":0.0000068716,"h":0.0000069846,"l":0.0000068557,"c":0.0000069737,"v":0.0,"t":1734195600}
+{"o":0.0000069737,"h":0.0000070579,"l":0.0000068179,"c":0.0000069033,"v":570842.9121429999,"t":1734199200}
+{"o":0.0000069033,"h":0.000006982,"l":0.0000065419,"c":0.0000065772,"v":2042460.0433440001,"t":1734202800}
+{"o":0.0000065772,"h":0.0000066991,"l":0.000006533,"c":0.000006623,"v":174026.72755,"t":1734206400}
+{"o":0.000006623,"h":0.000006627,"l":0.0000065577,"c":0.0000065705,"v":0.0,"t":1734210000}
+{"o":0.0000065705,"h":0.0000066544,"l":0.0000065063,"c":0.0000066104,"v":16799.45895,"t":1734213600}
+{"o":0.0000066104,"h":0.0000067859,"l":0.00000651,"c":0.0000067208,"v":601689.0485859999,"t":1734217200}
+{"o":0.0000067208,"h":0.0000067934,"l":0.0000067002,"c":0.0000067331,"v":202413.021825,"t":1734220800}
+{"o":0.0000067331,"h":0.0000068159,"l":0.0000066808,"c":0.0000067666,"v":73932.265547,"t":1734224400}
+{"o":0.0000067666,"h":0.0000068483,"l":0.00000675,"c":0.0000068446,"v":466214.780683,"t":1734228000}
+{"o":0.0000068446,"h":0.0000068948,"l":0.0000068262,"c":0.000006881,"v":14633.03101,"t":1734231600}
+{"o":0.000006881,"h":0.0000068839,"l":0.0000068055,"c":0.000006854,"v":0.0,"t":1734235200}
+{"o":0.000006854,"h":0.0000068624,"l":0.0000067781,"c":0.0000068154,"v":14633.03101,"t":1734238800}
+{"o":0.0000068154,"h":0.0000068741,"l":0.0000068094,"c":0.000006873,"v":0.0,"t":1734242400}
+{"o":0.000006873,"h":0.0000069558,"l":0.0000066729,"c":0.0000067195,"v":791521.7809240001,"t":1734246000}
+{"o":0.0000067195,"h":0.0000067452,"l":0.0000066729,"c":0.0000066777,"v":68490.779556,"t":1734249600}
+{"o":0.0000066777,"h":0.0000067662,"l":0.0000066514,"c":0.0000067165,"v":235213.15843,"t":1734253200}
+{"o":0.0000067165,"h":0.0000068604,"l":0.0000066886,"c":0.0000068217,"v":360851.241125,"t":1734256800}
+{"o":0.0000068217,"h":0.0000068429,"l":0.0000068052,"c":0.0000068215,"v":80502.793613,"t":1734260400}
+{"o":0.0000068215,"h":0.0000068906,"l":0.000006741,"c":0.0000067789,"v":249478.626275,"t":1734264000}
+{"o":0.0000067789,"h":0.0000068498,"l":0.0000067384,"c":0.0000067741,"v":139592.272456,"t":1734267600}
+{"o":0.0000067741,"h":0.000006777,"l":0.000006707,"c":0.0000067122,"v":211539.695153,"t":1734271200}
+{"o":0.0000067122,"h":0.0000067727,"l":0.0000066923,"c":0.0000067089,"v":75132.195749,"t":1734274800}
+{"o":0.0000067089,"h":0.0000067369,"l":0.000006649,"c":0.0000066707,"v":261727.415415,"t":1734278400}
+{"o":0.0000066707,"h":0.0000067143,"l":0.0000066186,"c":0.0000066434,"v":97916.048887,"t":1734282000}
+{"o":0.0000066434,"h":0.0000066692,"l":0.0000065544,"c":0.0000065994,"v":957846.980459,"t":1734285600}
+{"o":0.0000065994,"h":0.000006695,"l":0.0000065642,"c":0.0000066846,"v":469478.294702,"t":1734289200}
+{"o":0.0000066846,"h":0.0000067787,"l":0.0000066766,"c":0.0000067547,"v":403862.81443,"t":1734292800}
+{"o":0.0000067547,"h":0.0000069021,"l":0.0000066825,"c":0.0000068932,"v":1235010.017457,"t":1734296400}
+{"o":0.0000068932,"h":0.0000070532,"l":0.0000067062,"c":0.0000069358,"v":1850863.27978,"t":1734300000}
+{"o":0.0000069358,"h":0.0000070585,"l":0.0000067226,"c":0.0000069018,"v":88204.397777,"t":1734303600}
+{"o":0.0000069018,"h":0.0000070077,"l":0.0000067698,"c":0.000006902,"v":117192.894033,"t":1734307200}
+{"o":0.000006902,"h":0.0000069361,"l":0.0000068278,"c":0.0000068731,"v":96536.409855,"t":1734310800}
+{"o":0.0000068731,"h":0.0000069852,"l":0.0000068164,"c":0.0000069217,"v":33376.834187,"t":1734314400}
+{"o":0.0000069217,"h":0.0000069797,"l":0.0000068257,"c":0.0000068788,"v":174.280787,"t":1734318000}
+{"o":0.0000068788,"h":0.0000068951,"l":0.0000067422,"c":0.0000068761,"v":1632109.3363129999,"t":1734321600}
+{"o":0.0000068761,"h":0.0000069046,"l":0.0000068426,"c":0.000006852,"v":789.909022,"t":1734325200}
+{"o":0.000006852,"h":0.0000070139,"l":0.0000068171,"c":0.0000068978,"v":815691.993333,"t":1734328800}
+{"o":0.0000068978,"h":0.0000069642,"l":0.0000068593,"c":0.0000069403,"v":3751.962557,"t":1734332400}
+{"o":0.0000069403,"h":0.0000070452,"l":0.0000068239,"c":0.0000069821,"v":171238.213586,"t":1734336000}
+{"o":0.0000069821,"h":0.0000070326,"l":0.0000069072,"c":0.0000069649,"v":1185.534231,"t":1734339600}
+{"o":0.0000069649,"h":0.0000070955,"l":0.0000069447,"c":0.0000070181,"v":551514.325323,"t":1734343200}
+{"o":0.0000070181,"h":0.0000071822,"l":0.000006961,"c":0.0000071017,"v":458507.782695,"t":1734346800}
+{"o":0.0000071017,"h":0.0000071838,"l":0.0000069904,"c":0.0000070868,"v":87079.416585,"t":1734350400}
+{"o":0.0000070868,"h":0.0000071209,"l":0.0000068467,"c":0.0000068581,"v":1161940.150164,"t":1734354000}
+{"o":0.0000068581,"h":0.0000069206,"l":0.0000067932,"c":0.0000068396,"v":27463.614237,"t":1734357600}
+{"o":0.0000068396,"h":0.0000068694,"l":0.0000067918,"c":0.000006827,"v":0.0,"t":1734361200}
+{"o":0.000006827,"h":0.0000069399,"l":0.0000067439,"c":0.0000068657,"v":163986.763364,"t":1734364800}
+{"o":0.0000068657,"h":0.0000068657,"l":0.0000067853,"c":0.0000068362,"v":0.0,"t":1734368400}
+{"o":0.0000068362,"h":0.0000068736,"l":0.000006762,"c":0.000006764,"v":0.0,"t":1734372000}
+{"o":0.000006764,"h":0.0000069424,"l":0.0000066851,"c":0.000006792,"v":694121.8488400001,"t":1734375600}
+{"o":0.000006792,"h":0.000006893,"l":0.000006724,"c":0.000006791,"v":108968.951674,"t":1734379200}
+{"o":0.000006791,"h":0.0000068091,"l":0.0000067165,"c":0.000006737,"v":1100.000031,"t":1734382800}
+{"o":0.000006737,"h":0.000006798,"l":0.0000066992,"c":0.000006735,"v":80899.0,"t":1734386400}
+{"o":0.000006735,"h":0.0000067979,"l":0.0000067181,"c":0.0000067874,"v":0.0,"t":1734390000}
+{"o":0.0000067874,"h":0.0000069267,"l":0.0000067127,"c":0.000006869,"v":86820.332369,"t":1734393600}
+{"o":0.000006869,"h":0.0000068825,"l":0.0000067525,"c":0.0000067739,"v":76361.785693,"t":1734397200}
+{"o":0.0000067739,"h":0.0000068349,"l":0.0000067393,"c":0.0000068117,"v":175703.917134,"t":1734400800}
+{"o":0.0000068117,"h":0.0000068503,"l":0.0000067561,"c":0.0000067654,"v":0.0,"t":1734404400}
+{"o":0.0000067654,"h":0.0000068646,"l":0.0000067549,"c":0.0000068024,"v":39.122207,"t":1734408000}
+{"o":0.0000068024,"h":0.0000068384,"l":0.000006772,"c":0.0000067798,"v":0.0,"t":1734411600}
+{"o":0.0000067798,"h":0.0000068347,"l":0.000006722,"c":0.000006795,"v":138803.810438,"t":1734415200}
+{"o":0.000006795,"h":0.0000068023,"l":0.0000067485,"c":0.0000067779,"v":0.0,"t":1734418800}
+{"o":0.0000067779,"h":0.0000068731,"l":0.0000066843,"c":0.0000067864,"v":3720.112943,"t":1734422400}
+{"o":0.0000067864,"h":0.0000068131,"l":0.0000066309,"c":0.0000066439,"v":0.0,"t":1734426000}
+{"o":0.0000066439,"h":0.0000068753,"l":0.0000065874,"c":0.0000066551,"v":840373.3067439999,"t":1734429600}
+{"o":0.0000066551,"h":0.000006746,"l":0.0000066323,"c":0.000006731,"v":237719.642357,"t":1734433200}
+{"o":0.000006731,"h":0.0000068488,"l":0.0000065185,"c":0.0000066544,"v":219699.852103,"t":1734436800}
+{"o":0.0000066544,"h":0.0000068291,"l":0.0000065578,"c":0.0000066769,"v":4689.172151,"t":1734440400}
+{"o":0.0000066769,"h":0.0000068154,"l":0.0000065813,"c":0.0000066428,"v":2872.306166,"t":1734444000}
+{"o":0.0000066428,"h":0.0000067976,"l":0.0000065229,"c":0.0000066873,"v":194306.512756,"t":1734447600}
+{"o":0.0000066873,"h":0.0000068718,"l":0.0000064715,"c":0.000006658,"v":215035.831264,"t":1734451200}
+{"o":0.000006658,"h":0.0000067265,"l":0.0000066157,"c":0.000006651,"v":538.0,"t":1734454800}
+{"o":0.000006651,"h":0.0000067447,"l":0.0000065447,"c":0.0000065767,"v":358354.71278,"t":1734458400}
+{"o":0.0000065767,"h":0.0000066266,"l":0.0000064649,"c":0.0000065043,"v":1007000.0,"t":1734462000}
+{"o":0.0000065043,"h":0.000006575,"l":0.0000062101,"c":0.0000062688,"v":1141166.863284,"t":1734465600}
+{"o":0.0000062688,"h":0.0000063147,"l":0.0000061765,"c":0.0000062127,"v":594320.614667,"t":1734469200}
+{"o":0.0000062127,"h":0.0000063361,"l":0.0000061074,"c":0.000006168,"v":338142.011373,"t":1734472800}
+{"o":0.000006168,"h":0.0000062563,"l":0.0000061354,"c":0.0000061536,"v":167057.819716,"t":1734476400}
+{"o":0.0000061536,"h":0.0000062834,"l":0.0000060758,"c":0.0000062114,"v":32322.696899,"t":1734480000}
+{"o":0.0000062114,"h":0.0000064699,"l":0.0000061349,"c":0.0000064567,"v":1131663.6549549999,"t":1734483600}
+{"o":0.0000064567,"h":0.0000064797,"l":0.0000062866,"c":0.0000063832,"v":167111.181532,"t":1734487200}
+{"o":0.0000063832,"h":0.0000064344,"l":0.000006349,"c":0.0000064185,"v":0.0,"t":1734490800}
+{"o":0.0000064185,"h":0.0000064934,"l":0.0000063393,"c":0.0000063619,"v":56961.443064,"t":1734494400}
+{"o":0.0000063619,"h":0.0000064153,"l":0.0000055639,"c":0.0000057286,"v":7659108.9625109993,"t":1734498000}
+{"o":0.0000057286,"h":0.0000057873,"l":0.0000056075,"c":0.0000056432,"v":453149.5548639999,"t":1734501600}
+{"o":0.0000056432,"h":0.0000056591,"l":0.0000055968,"c":0.0000056281,"v":0.0,"t":1734505200}
+{"o":0.0000056281,"h":0.0000057159,"l":0.0000055936,"c":0.0000056345,"v":194569.592489,"t":1734508800}
+{"o":0.0000056345,"h":0.000005717,"l":0.0000055835,"c":0.0000056816,"v":85155.860709,"t":1734512400}
+{"o":0.0000056816,"h":0.0000058265,"l":0.0000056349,"c":0.0000057783,"v":693459.857943,"t":1734516000}
+{"o":0.0000057783,"h":0.0000058015,"l":0.0000057144,"c":0.0000057461,"v":50988.551339,"t":1734519600}
+{"o":0.0000057461,"h":0.0000058331,"l":0.0000056839,"c":0.0000057421,"v":143198.164177,"t":1734523200}
+{"o":0.0000057421,"h":0.0000058286,"l":0.0000055946,"c":0.0000056546,"v":896916.620942,"t":1734526800}
+{"o":0.0000056546,"h":0.0000056771,"l":0.0000054829,"c":0.0000055952,"v":1698745.1413499999,"t":1734530400}
+{"o":0.0000055952,"h":0.0000056492,"l":0.0000054883,"c":0.0000055673,"v":53918.726967,"t":1734534000}
+{"o":0.0000055673,"h":0.0000056343,"l":0.0000055402,"c":0.000005599,"v":100000.0,"t":1734537600}
+{"o":0.000005599,"h":0.0000056641,"l":0.000005515,"c":0.0000055927,"v":108002.21603,"t":1734541200}
+{"o":0.0000055927,"h":0.0000056571,"l":0.0000055436,"c":0.0000055551,"v":211462.889451,"t":1734544800}
+{"o":0.0000055551,"h":0.0000057215,"l":0.0000053815,"c":0.0000055484,"v":952382.590689,"t":1734548400}
+{"o":0.0000055484,"h":0.000005716,"l":0.0000053469,"c":0.0000054902,"v":334488.663381,"t":1734552000}
+{"o":0.0000054902,"h":0.0000056914,"l":0.0000053973,"c":0.0000055222,"v":97380.620727,"t":1734555600}
+{"o":0.0000055222,"h":0.0000056355,"l":0.0000054552,"c":0.0000055569,"v":287863.342862,"t":1734559200}
+{"o":0.0000055569,"h":0.0000056458,"l":0.0000054889,"c":0.0000055141,"v":4767.08349,"t":1734562800}
+{"o":0.0000055141,"h":0.0000056098,"l":0.0000054462,"c":0.0000055437,"v":17392.083923,"t":1734566400}
+{"o":0.0000055437,"h":0.0000056888,"l":0.0000054387,"c":0.0000055689,"v":84577.048833,"t":1734570000}
+{"o":0.0000055689,"h":0.0000057704,"l":0.0000054444,"c":0.0000055621,"v":1035468.883681,"t":1734573600}
+{"o":0.0000055621,"h":0.0000056115,"l":0.0000053744,"c":0.0000054326,"v":1005856.592658,"t":1734577200}
+{"o":0.0000054326,"h":0.0000055421,"l":0.0000054085,"c":0.0000055108,"v":165057.660543,"t":1734580800}
+{"o":0.0000055108,"h":0.0000055199,"l":0.0000054322,"c":0.0000054489,"v":0.0,"t":1734584400}
+{"o":0.0000054489,"h":0.0000055597,"l":0.0000054119,"c":0.0000055122,"v":433685.079874,"t":1734588000}
+{"o":0.0000055122,"h":0.0000055404,"l":0.0000054496,"c":0.0000054924,"v":314698.605782,"t":1734591600}
+{"o":0.0000054924,"h":0.0000055866,"l":0.0000053773,"c":0.0000054563,"v":433779.215668,"t":1734595200}
+{"o":0.0000054563,"h":0.000005586,"l":0.0000054171,"c":0.0000054883,"v":1692493.129959,"t":1734598800}
+{"o":0.0000054883,"h":0.0000055457,"l":0.0000054534,"c":0.0000055118,"v":427923.421453,"t":1734602400}
+{"o":0.0000055118,"h":0.0000055381,"l":0.0000055027,"c":0.0000055102,"v":0.0,"t":1734606000}
+{"o":0.0000055102,"h":0.0000056346,"l":0.0000054251,"c":0.0000055288,"v":247274.610751,"t":1734609600}
+{"o":0.0000055288,"h":0.0000055489,"l":0.0000054932,"c":0.0000055307,"v":0.0,"t":1734613200}
+{"o":0.0000055307,"h":0.0000056333,"l":0.0000054432,"c":0.0000055539,"v":90908.060823,"t":1734616800}
+{"o":0.0000055539,"h":0.0000056871,"l":0.0000054861,"c":0.0000055112,"v":7766.180428,"t":1734620400}
+{"o":0.0000055112,"h":0.0000056173,"l":0.0000054735,"c":0.000005512,"v":4289.081957,"t":1734624000}
+{"o":0.000005512,"h":0.0000058308,"l":0.0000053715,"c":0.0000056204,"v":129992.708053,"t":1734627600}
+{"o":0.0000056204,"h":0.0000059502,"l":0.0000053667,"c":0.000005529,"v":498132.63368,"t":1734631200}
+{"o":0.000005529,"h":0.0000057955,"l":0.0000052139,"c":0.0000054374,"v":885459.0150269999,"t":1734634800}
+{"o":0.0000054374,"h":0.0000056877,"l":0.0000053247,"c":0.0000055002,"v":341198.348929,"t":1734638400}
+{"o":0.0000055002,"h":0.0000057404,"l":0.0000053219,"c":0.0000056439,"v":846152.32491,"t":1734642000}
+{"o":0.0000056439,"h":0.0000057075,"l":0.0000054976,"c":0.0000055607,"v":339387.645864,"t":1734645600}
+{"o":0.0000055607,"h":0.0000056873,"l":0.0000055607,"c":0.0000056711,"v":150000.0,"t":1734649200}
+{"o":0.0000056711,"h":0.0000057496,"l":0.0000055853,"c":0.0000056449,"v":3844.729013,"t":1734652800}
+{"o":0.0000056449,"h":0.0000057402,"l":0.0000055675,"c":0.0000056403,"v":132132.565564,"t":1734656400}
+{"o":0.0000056403,"h":0.0000057637,"l":0.0000054763,"c":0.0000056229,"v":70059.97,"t":1734660000}
+{"o":0.0000056229,"h":0.0000056956,"l":0.0000055455,"c":0.0000056178,"v":500000.1971,"t":1734663600}
+{"o":0.0000056178,"h":0.0000056658,"l":0.0000054883,"c":0.0000056191,"v":11069.217665,"t":1734667200}
+{"o":0.0000056191,"h":0.0000056985,"l":0.0000055988,"c":0.0000056812,"v":0.0,"t":1734670800}
+{"o":0.0000056812,"h":0.0000058195,"l":0.00000541,"c":0.0000055436,"v":134100.602431,"t":1734674400}
+{"o":0.0000055436,"h":0.0000055946,"l":0.0000053943,"c":0.0000055481,"v":30298.861168,"t":1734678000}
+{"o":0.0000055481,"h":0.0000061548,"l":0.000005278,"c":0.0000056101,"v":548719.9902680001,"t":1734681600}
+{"o":0.0000056101,"h":0.0000057217,"l":0.0000054243,"c":0.0000055347,"v":44462.191058,"t":1734685200}
+{"o":0.0000055347,"h":0.0000057407,"l":0.0000054873,"c":0.0000055492,"v":7116.875059,"t":1734688800}
+{"o":0.0000055492,"h":0.0000057853,"l":0.0000052853,"c":0.0000055378,"v":1139628.6368259999,"t":1734692400}
+{"o":0.0000055378,"h":0.0000057766,"l":0.0000052474,"c":0.0000054984,"v":131042.339398,"t":1734696000}
+{"o":0.0000054984,"h":0.0000056703,"l":0.0000053304,"c":0.0000054772,"v":286741.612002,"t":1734699600}
+{"o":0.0000054772,"h":0.0000055378,"l":0.0000053825,"c":0.0000054783,"v":539278.726211,"t":1734703200}
+{"o":0.0000054783,"h":0.0000056088,"l":0.0000053762,"c":0.0000055361,"v":514462.391295,"t":1734706800}
+{"o":0.0000055361,"h":0.0000055827,"l":0.0000053005,"c":0.0000053565,"v":1151599.183769,"t":1734710400}
+{"o":0.0000053565,"h":0.0000053821,"l":0.0000052894,"c":0.0000053114,"v":212317.504898,"t":1734714000}
+{"o":0.0000053114,"h":0.0000053992,"l":0.0000052722,"c":0.0000053277,"v":749.2392,"t":1734717600}
+{"o":0.0000053277,"h":0.0000054252,"l":0.0000052509,"c":0.0000053812,"v":289698.732108,"t":1734721200}
+{"o":0.0000053812,"h":0.0000054615,"l":0.0000052566,"c":0.0000053017,"v":1558372.4983249996,"t":1734724800}
+{"o":0.0000053017,"h":0.0000067642,"l":0.0000052741,"c":0.000005285,"v":17176098.1379539967,"t":1734728400}
+{"o":0.000005285,"h":0.0000054062,"l":0.0000052358,"c":0.0000052988,"v":285406.025168,"t":1734732000}
+{"o":0.0000052988,"h":0.0000053656,"l":0.0000052462,"c":0.0000053047,"v":90136.637294,"t":1734735600}
+{"o":0.0000053047,"h":0.0000058315,"l":0.0000052858,"c":0.0000054293,"v":10332038.2216600012,"t":1734739200}
+{"o":0.0000054293,"h":0.0000054723,"l":0.0000053585,"c":0.0000053952,"v":321569.670247,"t":1734742800}
+{"o":0.0000053952,"h":0.0000054821,"l":0.0000053809,"c":0.0000054593,"v":173026.504235,"t":1734746400}
+{"o":0.0000054593,"h":0.0000054862,"l":0.0000053608,"c":0.0000053796,"v":419272.821954,"t":1734750000}
+{"o":0.0000053796,"h":0.0000053833,"l":0.0000053206,"c":0.0000053206,"v":0.0,"t":1734753600}
+{"o":0.0000053206,"h":0.0000054763,"l":0.0000052469,"c":0.0000053973,"v":3700.868355,"t":1734757200}
+{"o":0.0000053973,"h":0.0000054611,"l":0.0000053716,"c":0.0000054118,"v":378513.4842750001,"t":1734760800}
+{"o":0.0000054118,"h":0.000005602,"l":0.0000053402,"c":0.000005602,"v":1162194.711986,"t":1734764400}
+{"o":0.000005602,"h":0.0000056645,"l":0.0000054808,"c":0.0000055694,"v":216767.141832,"t":1734768000}
+{"o":0.0000055694,"h":0.0000056312,"l":0.0000055582,"c":0.0000056109,"v":0.0,"t":1734771600}
+{"o":0.0000056109,"h":0.0000056457,"l":0.0000054644,"c":0.0000055067,"v":103431.895457,"t":1734775200}
+{"o":0.0000055067,"h":0.0000055706,"l":0.000005425,"c":0.0000054718,"v":616057.545695,"t":1734778800}
+{"o":0.0000054718,"h":0.000005655,"l":0.000005365,"c":0.0000055362,"v":123734.843523,"t":1734782400}
+{"o":0.0000055362,"h":0.0000056547,"l":0.000005248,"c":0.0000053954,"v":1289856.939822,"t":1734786000}
+{"o":0.0000053954,"h":0.0000054788,"l":0.0000053211,"c":0.0000054217,"v":291319.115871,"t":1734789600}
+{"o":0.0000054217,"h":0.0000054373,"l":0.0000053298,"c":0.0000053465,"v":200000.0,"t":1734793200}
+{"o":0.0000053465,"h":0.0000054949,"l":0.0000053253,"c":0.0000054659,"v":229706.253135,"t":1734796800}
+{"o":0.0000054659,"h":0.0000055679,"l":0.0000053464,"c":0.0000054012,"v":287161.119092,"t":1734800400}
+{"o":0.0000054012,"h":0.0000055327,"l":0.0000052752,"c":0.000005378,"v":92831.858306,"t":1734804000}
+{"o":0.000005378,"h":0.0000055582,"l":0.0000053131,"c":0.0000054335,"v":809805.199941,"t":1734807600}
+{"o":0.0000054335,"h":0.0000055565,"l":0.0000053462,"c":0.0000054303,"v":1993827.054732,"t":1734811200}
+{"o":0.0000054303,"h":0.0000055192,"l":0.0000053013,"c":0.0000053476,"v":201498.047351,"t":1734814800}
+{"o":0.0000053476,"h":0.0000054523,"l":0.0000052402,"c":0.0000053141,"v":719061.6047499999,"t":1734818400}
+{"o":0.0000053141,"h":0.000005407,"l":0.0000052506,"c":0.0000052865,"v":585150.701992,"t":1734822000}
+{"o":0.0000052865,"h":0.0000053862,"l":0.00000523,"c":0.0000053017,"v":305554.11289,"t":1734825600}
+{"o":0.0000053017,"h":0.0000053665,"l":0.0000051834,"c":0.0000052778,"v":193996.006246,"t":1734829200}
+{"o":0.0000052778,"h":0.0000053333,"l":0.000005245,"c":0.000005313,"v":105937.390016,"t":1734832800}
+{"o":0.000005313,"h":0.000005354,"l":0.0000052569,"c":0.000005291,"v":0.0,"t":1734836400}
+{"o":0.000005291,"h":0.0000053983,"l":0.0000052707,"c":0.0000053983,"v":1883.091423,"t":1734840000}
+{"o":0.0000053983,"h":0.0000054616,"l":0.0000052407,"c":0.0000052573,"v":213354.899707,"t":1734843600}
+{"o":0.0000052573,"h":0.0000052751,"l":0.0000051683,"c":0.0000051851,"v":0.0,"t":1734847200}
+{"o":0.0000051851,"h":0.0000052978,"l":0.0000051391,"c":0.000005229,"v":322502.298145,"t":1734850800}
+{"o":0.000005229,"h":0.0000052721,"l":0.0000051884,"c":0.0000052513,"v":83867.337935,"t":1734854400}
+{"o":0.0000052513,"h":0.0000052692,"l":0.000005179,"c":0.0000052169,"v":0.0,"t":1734858000}
+{"o":0.0000052169,"h":0.0000053009,"l":0.0000051779,"c":0.0000052911,"v":147985.711071,"t":1734861600}
+{"o":0.0000052911,"h":0.0000053023,"l":0.0000052198,"c":0.0000052676,"v":174698.03086,"t":1734865200}
+{"o":0.0000052676,"h":0.0000052969,"l":0.0000052321,"c":0.0000052867,"v":0.0,"t":1734868800}
+{"o":0.0000052867,"h":0.0000053273,"l":0.0000051512,"c":0.0000052076,"v":300902.695304,"t":1734872400}
+{"o":0.0000052076,"h":0.000005378,"l":0.0000050084,"c":0.0000051812,"v":444819.220259,"t":1734876000}
+{"o":0.0000051812,"h":0.0000052544,"l":0.0000050845,"c":0.0000051731,"v":216056.453071,"t":1734879600}
+{"o":0.0000051731,"h":0.0000052509,"l":0.0000051281,"c":0.0000051787,"v":20175.872554,"t":1734883200}
+{"o":0.0000051787,"h":0.0000052509,"l":0.0000051702,"c":0.0000052187,"v":80143.158502,"t":1734886800}
+{"o":0.0000052187,"h":0.0000052675,"l":0.0000051529,"c":0.0000052459,"v":10049.70169,"t":1734890400}
+{"o":0.0000052459,"h":0.0000053683,"l":0.0000051697,"c":0.0000052796,"v":101949.793308,"t":1734894000}
+{"o":0.0000052796,"h":0.000005365,"l":0.0000051883,"c":0.0000052467,"v":336445.169893,"t":1734897600}
+{"o":0.0000052467,"h":0.0000053075,"l":0.0000052031,"c":0.0000052916,"v":370919.085198,"t":1734901200}
+{"o":0.0000052916,"h":0.0000053824,"l":0.0000051773,"c":0.0000051962,"v":234021.160124,"t":1734904800}
+{"o":0.0000051962,"h":0.0000052598,"l":0.0000051699,"c":0.0000052368,"v":138150.776015,"t":1734908400}
+{"o":0.0000052368,"h":0.0000053201,"l":0.0000052143,"c":0.0000052567,"v":282715.744413,"t":1734912000}
+{"o":0.0000052567,"h":0.0000054302,"l":0.0000051734,"c":0.0000053759,"v":29264.645342,"t":1734915600}
+{"o":0.0000053759,"h":0.0000054316,"l":0.0000051608,"c":0.0000052114,"v":506884.907925,"t":1734919200}
+{"o":0.0000052114,"h":0.0000054109,"l":0.000005,"c":0.0000052065,"v":633464.7358340001,"t":1734922800}
+{"o":0.0000052065,"h":0.0000052472,"l":0.0000051648,"c":0.0000052466,"v":0.0,"t":1734926400}
+{"o":0.0000052466,"h":0.0000052954,"l":0.0000051904,"c":0.0000052313,"v":9953.896682,"t":1734930000}
+{"o":0.0000052313,"h":0.0000053264,"l":0.0000051566,"c":0.0000052605,"v":500000.0,"t":1734933600}
+{"o":0.0000052605,"h":0.0000053624,"l":0.0000052033,"c":0.0000052897,"v":216465.585079,"t":1734937200}
+{"o":0.0000052897,"h":0.0000053037,"l":0.0000052252,"c":0.0000052298,"v":0.0,"t":1734940800}
+{"o":0.0000052298,"h":0.0000053103,"l":0.0000051648,"c":0.0000052944,"v":66315.241592,"t":1734944400}
+{"o":0.0000052944,"h":0.000005349,"l":0.0000052644,"c":0.0000052948,"v":226401.794236,"t":1734948000}
+{"o":0.0000052948,"h":0.0000053911,"l":0.0000052638,"c":0.0000053242,"v":588158.77886,"t":1734951600}
+{"o":0.0000053242,"h":0.0000053459,"l":0.000005206,"c":0.0000052521,"v":195001.41936,"t":1734955200}
+{"o":0.0000052521,"h":0.0000053418,"l":0.000005227,"c":0.0000052804,"v":214560.604034,"t":1734958800}
+{"o":0.0000052804,"h":0.0000053197,"l":0.0000050379,"c":0.0000050737,"v":2753667.7811210002,"t":1734962400}
+{"o":0.0000050737,"h":0.0000053364,"l":0.0000050177,"c":0.0000053251,"v":1000214.363766,"t":1734966000}
+{"o":0.0000053251,"h":0.0000053419,"l":0.0000051644,"c":0.0000051788,"v":18954.544018,"t":1734969600}
+{"o":0.0000051788,"h":0.0000054398,"l":0.0000051467,"c":0.0000054232,"v":2654841.6268269997,"t":1734973200}
+{"o":0.0000054232,"h":0.0000054816,"l":0.0000053811,"c":0.0000054453,"v":142698.940725,"t":1734976800}
+{"o":0.0000054453,"h":0.0000054845,"l":0.0000053147,"c":0.0000054115,"v":85722.9,"t":1734980400}
+{"o":0.0000054115,"h":0.0000055859,"l":0.0000052901,"c":0.0000054465,"v":1489281.1865640001,"t":1734984000}
+{"o":0.0000054465,"h":0.0000055559,"l":0.0000053789,"c":0.0000055222,"v":95814.242966,"t":1734987600}
+{"o":0.0000055222,"h":0.0000055345,"l":0.0000053468,"c":0.0000053832,"v":660125.177376,"t":1734991200}
+{"o":0.0000053832,"h":0.0000054791,"l":0.0000053617,"c":0.0000054331,"v":105473.806862,"t":1734994800}
+{"o":0.0000054331,"h":0.0000054838,"l":0.0000054192,"c":0.0000054346,"v":9698.813382,"t":1734998400}
+{"o":0.0000054346,"h":0.0000055058,"l":0.0000053606,"c":0.0000054386,"v":15675.153425,"t":1735002000}
+{"o":0.0000054386,"h":0.0000055887,"l":0.0000053842,"c":0.0000054873,"v":1369054.7875689999,"t":1735005600}
+{"o":0.0000054873,"h":0.0000054897,"l":0.0000054025,"c":0.0000054284,"v":281301.345143,"t":1735009200}
+{"o":0.0000054284,"h":0.0000054486,"l":0.0000050131,"c":0.0000051249,"v":7616537.0931679998,"t":1735012800}
+{"o":0.0000051249,"h":0.0000054668,"l":0.0000049864,"c":0.0000050941,"v":7715021.9203579994,"t":1735016400}
+{"o":0.0000050941,"h":0.0000051428,"l":0.0000050622,"c":0.0000051079,"v":150000.0,"t":1735020000}
+{"o":0.0000051079,"h":0.0000051474,"l":0.0000050199,"c":0.0000050946,"v":258753.712884,"t":1735023600}
+{"o":0.0000050946,"h":0.0000052192,"l":0.0000050248,"c":0.000005164,"v":1135375.1516149999,"t":1735027200}
+{"o":0.000005164,"h":0.000005227,"l":0.0000051316,"c":0.0000051906,"v":36140.999313,"t":1735030800}
+{"o":0.0000051906,"h":0.0000052447,"l":0.000005075,"c":0.0000051378,"v":556304.483261,"t":1735034400}
+{"o":0.0000051378,"h":0.000005151,"l":0.0000050256,"c":0.0000050853,"v":319464.85872,"t":1735038000}
+{"o":0.0000050853,"h":0.0000054315,"l":0.0000050744,"c":0.0000054176,"v":3560328.0497039999,"t":1735041600}
+{"o":0.0000054176,"h":0.0000054535,"l":0.0000052585,"c":0.0000053176,"v":1464449.2279010001,"t":1735045200}
+{"o":0.0000053176,"h":0.0000053607,"l":0.0000053097,"c":0.0000053448,"v":0.0,"t":1735048800}
+{"o":0.0000053448,"h":0.0000054846,"l":0.00000522,"c":0.0000053699,"v":121435.676788,"t":1735052400}
+{"o":0.0000053699,"h":0.00000543,"l":0.0000053036,"c":0.0000053824,"v":54550.772919,"t":1735056000}
+{"o":0.0000053824,"h":0.0000054272,"l":0.0000053384,"c":0.0000053544,"v":0.0,"t":1735059600}
+{"o":0.0000053544,"h":0.0000053998,"l":0.0000053035,"c":0.0000053817,"v":520914.18078,"t":1735063200}
+{"o":0.0000053817,"h":0.0000054532,"l":0.0000053717,"c":0.0000054403,"v":156776.748752,"t":1735066800}
+{"o":0.0000054403,"h":0.0000054994,"l":0.0000053101,"c":0.0000053929,"v":1239631.6988869999,"t":1735070400}
+{"o":0.0000053929,"h":0.0000054855,"l":0.0000049959,"c":0.000005028,"v":3504244.4416220002,"t":1735074000}
+{"o":0.000005028,"h":0.000005083,"l":0.0000050034,"c":0.0000050501,"v":370342.230273,"t":1735077600}
+{"o":0.0000050501,"h":0.0000051664,"l":0.0000049876,"c":0.000005101,"v":819178.422914,"t":1735081200}
+{"o":0.000005101,"h":0.0000051491,"l":0.0000050662,"c":0.0000051144,"v":455423.593646,"t":1735084800}
+{"o":0.0000051144,"h":0.0000051166,"l":0.0000049987,"c":0.0000050697,"v":0.0,"t":1735088400}
+{"o":0.0000050697,"h":0.0000051955,"l":0.0000050041,"c":0.0000051337,"v":66856.866483,"t":1735092000}
+{"o":0.0000051337,"h":0.0000051856,"l":0.0000050662,"c":0.000005131,"v":24196.18225,"t":1735095600}
+{"o":0.000005131,"h":0.0000051671,"l":0.0000050786,"c":0.0000050969,"v":14872.175578,"t":1735099200}
+{"o":0.0000050969,"h":0.0000051291,"l":0.0000050799,"c":0.0000051044,"v":4137.43508,"t":1735102800}
+{"o":0.0000051044,"h":0.0000051374,"l":0.0000050581,"c":0.0000051028,"v":244774.0,"t":1735106400}
+{"o":0.0000051028,"h":0.000005174,"l":0.0000050782,"c":0.0000051203,"v":0.0,"t":1735110000}
+{"o":0.0000051203,"h":0.0000051394,"l":0.0000050814,"c":0.0000051121,"v":6680.526805,"t":1735113600}
+{"o":0.0000051121,"h":0.0000051253,"l":0.0000048734,"c":0.0000049261,"v":2145771.191879,"t":1735117200}
+{"o":0.0000049261,"h":0.0000050156,"l":0.0000048401,"c":0.000004992,"v":434485.884757,"t":1735120800}
+{"o":0.000004992,"h":0.0000050508,"l":0.0000049215,"c":0.0000049786,"v":25429.027022,"t":1735124400}
+{"o":0.0000049786,"h":0.0000049976,"l":0.0000049228,"c":0.0000049426,"v":173449.522595,"t":1735128000}
+{"o":0.0000049426,"h":0.0000049495,"l":0.0000049171,"c":0.0000049222,"v":1196.933675,"t":1735131600}
+{"o":0.0000049222,"h":0.0000050671,"l":0.0000048618,"c":0.0000049735,"v":640411.39776,"t":1735135200}
+{"o":0.0000049735,"h":0.0000050276,"l":0.0000049713,"c":0.0000049943,"v":17190.05,"t":1735138800}
+{"o":0.0000049943,"h":0.0000050495,"l":0.0000049082,"c":0.0000049859,"v":25424.633649,"t":1735142400}
+{"o":0.0000049859,"h":0.0000050557,"l":0.0000049508,"c":0.0000049978,"v":210128.814855,"t":1735146000}
+{"o":0.0000049978,"h":0.0000051866,"l":0.0000049867,"c":0.0000051231,"v":1549198.0776559999,"t":1735149600}
+{"o":0.0000051231,"h":0.0000051593,"l":0.0000050527,"c":0.0000051328,"v":157735.711994,"t":1735153200}
+{"o":0.0000051328,"h":0.0000051718,"l":0.0000050749,"c":0.0000051271,"v":284140.024944,"t":1735156800}
+{"o":0.0000051271,"h":0.0000052233,"l":0.0000051112,"c":0.0000052152,"v":11626.586707,"t":1735160400}
+{"o":0.0000052152,"h":0.0000052372,"l":0.0000051113,"c":0.0000051251,"v":17768.025994,"t":1735164000}
+{"o":0.0000051251,"h":0.000005136,"l":0.0000050744,"c":0.0000051131,"v":704819.739394,"t":1735167600}
+{"o":0.0000051131,"h":0.0000051457,"l":0.0000050428,"c":0.0000051312,"v":0.0,"t":1735171200}
+{"o":0.0000051312,"h":0.0000051448,"l":0.0000050957,"c":0.0000051277,"v":0.0,"t":1735174800}
+{"o":0.0000051277,"h":0.0000051799,"l":0.0000050699,"c":0.0000051505,"v":70000.0,"t":1735178400}
+{"o":0.0000051505,"h":0.0000051882,"l":0.0000051078,"c":0.0000051333,"v":19477.124638,"t":1735182000}
+{"o":0.0000051333,"h":0.0000052148,"l":0.0000051332,"c":0.0000051708,"v":0.0,"t":1735185600}
+{"o":0.0000051708,"h":0.0000052033,"l":0.0000051591,"c":0.000005186,"v":0.0,"t":1735189200}
+{"o":0.000005186,"h":0.0000052586,"l":0.0000050836,"c":0.0000051529,"v":563387.615424,"t":1735192800}
+{"o":0.0000051529,"h":0.0000052115,"l":0.0000051029,"c":0.0000051817,"v":2873.247488,"t":1735196400}
+{"o":0.0000051817,"h":0.0000053186,"l":0.000005171,"c":0.0000053006,"v":0.0,"t":1735200000}
+{"o":0.0000053006,"h":0.0000053057,"l":0.0000051717,"c":0.0000051959,"v":5792.946019,"t":1735203600}
+{"o":0.0000051959,"h":0.0000052426,"l":0.0000051031,"c":0.0000051361,"v":487307.377964,"t":1735207200}
+{"o":0.0000051361,"h":0.0000052365,"l":0.0000050636,"c":0.000005094,"v":1602076.0868439998,"t":1735210800}
+{"o":0.000005094,"h":0.0000051228,"l":0.0000050158,"c":0.0000050755,"v":113094.889498,"t":1735214400}
+{"o":0.0000050755,"h":0.0000051241,"l":0.0000050303,"c":0.0000050627,"v":153968.3394,"t":1735218000}
+{"o":0.0000050627,"h":0.0000051032,"l":0.0000050321,"c":0.0000050728,"v":32074.174635,"t":1735221600}
+{"o":0.0000050728,"h":0.0000050915,"l":0.0000050361,"c":0.00000507,"v":0.0,"t":1735225200}
+{"o":0.00000507,"h":0.0000050806,"l":0.0000050091,"c":0.0000050188,"v":0.0,"t":1735228800}
+{"o":0.0000050188,"h":0.0000051975,"l":0.000005017,"c":0.0000051737,"v":734090.9538639999,"t":1735232400}
+{"o":0.0000051737,"h":0.0000051975,"l":0.000005081,"c":0.0000051004,"v":217308.624282,"t":1735236000}
+{"o":0.0000051004,"h":0.0000053226,"l":0.0000050956,"c":0.0000051964,"v":2342074.9408519999,"t":1735239600}
+{"o":0.0000051964,"h":0.0000052643,"l":0.0000051431,"c":0.0000051821,"v":176069.453576,"t":1735243200}
+{"o":0.0000051821,"h":0.0000052435,"l":0.0000051127,"c":0.0000051635,"v":128154.380313,"t":1735246800}
+{"o":0.0000051635,"h":0.0000051866,"l":0.0000051366,"c":0.0000051797,"v":164837.312777,"t":1735250400}
+{"o":0.0000051797,"h":0.0000052335,"l":0.0000050846,"c":0.0000051951,"v":975154.949902,"t":1735254000}
+{"o":0.0000051951,"h":0.0000052573,"l":0.0000051445,"c":0.0000051518,"v":829721.208967,"t":1735257600}
+{"o":0.0000051518,"h":0.0000052731,"l":0.0000051271,"c":0.0000052074,"v":502664.947037,"t":1735261200}
+{"o":0.0000052074,"h":0.0000052647,"l":0.0000051685,"c":0.0000052104,"v":52445.443143,"t":1735264800}
+{"o":0.0000052104,"h":0.0000052225,"l":0.0000051427,"c":0.0000051721,"v":53469.073979,"t":1735268400}
+{"o":0.0000051721,"h":0.0000051734,"l":0.0000051103,"c":0.0000051621,"v":0.0,"t":1735272000}
+{"o":0.0000051621,"h":0.0000053182,"l":0.000005144,"c":0.0000052325,"v":793178.739783,"t":1735275600}
+{"o":0.0000052325,"h":0.0000052858,"l":0.0000051744,"c":0.0000052377,"v":438744.547858,"t":1735279200}
+{"o":0.0000052377,"h":0.0000056318,"l":0.000005138,"c":0.0000052619,"v":4182338.118425,"t":1735282800}
+{"o":0.0000052619,"h":0.0000053483,"l":0.0000051569,"c":0.0000052412,"v":134649.70475,"t":1735286400}
+{"o":0.0000052412,"h":0.0000052447,"l":0.0000050956,"c":0.0000051302,"v":0.0,"t":1735290000}
+{"o":0.0000051302,"h":0.0000053512,"l":0.0000051129,"c":0.0000052494,"v":16818.348401,"t":1735293600}
+{"o":0.0000052494,"h":0.0000053161,"l":0.0000052351,"c":0.0000052515,"v":481173.442754,"t":1735297200}
+{"o":0.0000052515,"h":0.0000052745,"l":0.000005191,"c":0.0000052078,"v":500000.0,"t":1735300800}
+{"o":0.0000052078,"h":0.0000053021,"l":0.0000051297,"c":0.0000052197,"v":1493225.5133460001,"t":1735304400}
+{"o":0.0000052197,"h":0.0000053129,"l":0.0000051151,"c":0.0000051971,"v":224424.157773,"t":1735308000}
+{"o":0.0000051971,"h":0.0000053253,"l":0.0000050063,"c":0.0000050999,"v":855058.910196,"t":1735311600}
+{"o":0.0000050999,"h":0.0000052177,"l":0.0000050779,"c":0.0000050818,"v":1582675.7505500002,"t":1735315200}
+{"o":0.0000050818,"h":0.0000052805,"l":0.0000050267,"c":0.0000051793,"v":1265938.0181180001,"t":1735318800}
+{"o":0.0000051793,"h":0.0000052455,"l":0.0000051483,"c":0.0000052075,"v":255286.372791,"t":1735322400}
+{"o":0.0000052075,"h":0.0000052711,"l":0.0000050968,"c":0.0000051087,"v":881804.914948,"t":1735326000}
+{"o":0.0000051087,"h":0.0000051782,"l":0.0000050586,"c":0.0000050865,"v":200000.0,"t":1735329600}
+{"o":0.0000050865,"h":0.0000051235,"l":0.0000050524,"c":0.0000050929,"v":150829.825518,"t":1735333200}
+{"o":0.0000050929,"h":0.0000051132,"l":0.0000050541,"c":0.0000050825,"v":2393.776066,"t":1735336800}
+{"o":0.0000050825,"h":0.0000051404,"l":0.0000050511,"c":0.0000050752,"v":393850.841693,"t":1735340400}
+{"o":0.0000050752,"h":0.0000052112,"l":0.0000050399,"c":0.0000051058,"v":2153821.1941829999,"t":1735344000}
+{"o":0.0000051058,"h":0.0000051494,"l":0.0000050282,"c":0.0000050736,"v":48179.463013,"t":1735347600}
+{"o":0.0000050736,"h":0.0000051463,"l":0.0000050414,"c":0.0000051093,"v":6984.30319,"t":1735351200}
+{"o":0.0000051093,"h":0.0000051156,"l":0.0000050606,"c":0.0000050843,"v":0.0,"t":1735354800}
+{"o":0.0000050843,"h":0.000005104,"l":0.0000050679,"c":0.0000050916,"v":193166.990798,"t":1735358400}
+{"o":0.0000050916,"h":0.000005116,"l":0.0000050189,"c":0.0000050299,"v":50000.0,"t":1735362000}
+{"o":0.0000050299,"h":0.0000051215,"l":0.0000050225,"c":0.0000051049,"v":139891.889454,"t":1735365600}
+{"o":0.0000051049,"h":0.0000051351,"l":0.0000050734,"c":0.0000051068,"v":16546.631945,"t":1735369200}
+{"o":0.0000051068,"h":0.0000051367,"l":0.0000050709,"c":0.0000050743,"v":0.0,"t":1735372800}
+{"o":0.0000050743,"h":0.0000050858,"l":0.0000050393,"c":0.0000050801,"v":117682.487774,"t":1735376400}
+{"o":0.0000050801,"h":0.0000051009,"l":0.0000050717,"c":0.000005093,"v":0.0,"t":1735380000}
+{"o":0.000005093,"h":0.000005094,"l":0.0000050161,"c":0.0000050553,"v":0.0,"t":1735383600}
+{"o":0.0000050553,"h":0.0000050743,"l":0.0000050196,"c":0.000005062,"v":59312.403277,"t":1735387200}
+{"o":0.000005062,"h":0.0000050637,"l":0.0000050155,"c":0.0000050242,"v":0.0,"t":1735390800}
+{"o":0.0000050242,"h":0.0000051117,"l":0.0000049633,"c":0.0000050477,"v":161305.570578,"t":1735394400}
+{"o":0.0000050477,"h":0.0000050762,"l":0.0000050073,"c":0.0000050645,"v":10007.798541,"t":1735398000}
+{"o":0.0000050645,"h":0.0000051114,"l":0.0000049677,"c":0.0000050329,"v":133710.303803,"t":1735401600}
+{"o":0.0000050329,"h":0.0000050652,"l":0.0000049547,"c":0.0000050073,"v":10769.781106,"t":1735405200}
+{"o":0.0000050073,"h":0.0000051814,"l":0.0000049615,"c":0.0000051421,"v":1273987.1862689999,"t":1735408800}
+{"o":0.0000051421,"h":0.0000051855,"l":0.0000051149,"c":0.000005124,"v":169876.997852,"t":1735412400}
+{"o":0.000005124,"h":0.0000051761,"l":0.0000051177,"c":0.0000051393,"v":0.0,"t":1735416000}
+{"o":0.0000051393,"h":0.0000051495,"l":0.0000050814,"c":0.0000051081,"v":50252.450939,"t":1735419600}
+{"o":0.0000051081,"h":0.0000051776,"l":0.0000048661,"c":0.0000051447,"v":4250631.7056219997,"t":1735423200}
+{"o":0.0000051447,"h":0.0000051778,"l":0.0000050987,"c":0.0000051091,"v":412550.727234,"t":1735426800}
+{"o":0.0000051091,"h":0.0000051755,"l":0.0000051039,"c":0.0000051688,"v":484939.62837,"t":1735430400}
+{"o":0.0000051688,"h":0.0000052439,"l":0.000005143,"c":0.0000051934,"v":6947.0,"t":1735434000}
+{"o":0.0000051934,"h":0.0000051986,"l":0.0000051084,"c":0.0000051368,"v":308516.0,"t":1735437600}
+{"o":0.0000051368,"h":0.0000051942,"l":0.0000051032,"c":0.0000051532,"v":32332.394629,"t":1735441200}
+{"o":0.0000190976,"h":0.0000195205,"l":0.0000187609,"c":0.0000189421,"v":1562929.3924519997,"t":1728244800}
+{"o":0.0000189421,"h":0.000019215,"l":0.0000175944,"c":0.0000186641,"v":2745834.0761009995,"t":1728248400}
+{"o":0.0000186641,"h":0.0000192382,"l":0.0000183082,"c":0.0000191173,"v":1447739.395488,"t":1728252000}
+{"o":0.0000191173,"h":0.0000204191,"l":0.0000189342,"c":0.0000192035,"v":3101968.6515209996,"t":1728255600}
+{"o":0.0000192035,"h":0.0000200856,"l":0.000018723,"c":0.0000193506,"v":2149549.9266599999,"t":1728259200}
+{"o":0.0000193506,"h":0.000019617,"l":0.000016658,"c":0.0000170864,"v":5335247.9515099982,"t":1728262800}
+{"o":0.0000170864,"h":0.0000173717,"l":0.0000145022,"c":0.0000157516,"v":16215643.5239890162,"t":1728266400}
+{"o":0.0000157516,"h":0.0000159019,"l":0.0000154513,"c":0.0000157529,"v":2129204.4279550007,"t":1728270000}
+{"o":0.0000157529,"h":0.0000166196,"l":0.0000155701,"c":0.0000164503,"v":3504488.9708829997,"t":1728273600}
+{"o":0.0000164503,"h":0.0000167446,"l":0.0000159939,"c":0.0000163366,"v":1625162.3907000001,"t":1728277200}
+{"o":0.0000163366,"h":0.0000166641,"l":0.0000162036,"c":0.0000165687,"v":1327162.222208,"t":1728280800}
+{"o":0.0000165687,"h":0.0000168259,"l":0.0000161899,"c":0.0000168095,"v":1390212.8481229998,"t":1728284400}
+{"o":0.0000168095,"h":0.0000171195,"l":0.000016405,"c":0.0000167606,"v":1389258.204253,"t":1728288000}
+{"o":0.0000167606,"h":0.0000176274,"l":0.0000167318,"c":0.0000174518,"v":1384478.9140370004,"t":1728291600}
+{"o":0.0000174518,"h":0.0000176065,"l":0.0000169566,"c":0.0000170818,"v":677113.5004960001,"t":1728295200}
+{"o":0.0000170818,"h":0.0000186764,"l":0.0000164771,"c":0.0000180557,"v":5392768.6444479981,"t":1728298800}
+{"o":0.0000180557,"h":0.0000186104,"l":0.000017865,"c":0.0000184325,"v":1024692.719496,"t":1728302400}
+{"o":0.0000184325,"h":0.000018608,"l":0.0000166303,"c":0.0000175645,"v":4604771.1718529994,"t":1728306000}
+{"o":0.0000175645,"h":0.0000182254,"l":0.0000170554,"c":0.0000176007,"v":1856919.528617,"t":1728309600}
+{"o":0.0000176007,"h":0.0000178559,"l":0.0000168568,"c":0.0000171668,"v":1752827.8742429996,"t":1728313200}
+{"o":0.0000171668,"h":0.0000179253,"l":0.0000170833,"c":0.000017645,"v":1329417.4483790002,"t":1728316800}
+{"o":0.000017645,"h":0.0000178695,"l":0.0000168006,"c":0.0000170003,"v":1446682.5336819997,"t":1728320400}
+{"o":0.0000170003,"h":0.0000175174,"l":0.0000161713,"c":0.000016565,"v":3411420.5258339997,"t":1728324000}
+{"o":0.000016565,"h":0.0000167511,"l":0.0000162558,"c":0.0000165836,"v":995780.9747470003,"t":1728327600}
+{"o":0.0000165836,"h":0.0000167685,"l":0.0000163436,"c":0.0000165325,"v":862876.8675169998,"t":1728331200}
+{"o":0.0000165325,"h":0.0000167853,"l":0.0000155778,"c":0.0000164123,"v":4724162.4490580009,"t":1728334800}
+{"o":0.0000164123,"h":0.0000176984,"l":0.0000158117,"c":0.0000161522,"v":3210955.7823030003,"t":1728338400}
+{"o":0.0000161522,"h":0.0000173264,"l":0.0000158958,"c":0.0000168798,"v":2664619.5015459997,"t":1728342000}
+{"o":0.0000168798,"h":0.0000169342,"l":0.0000155033,"c":0.0000159826,"v":2548285.4697029996,"t":1728345600}
+{"o":0.0000159826,"h":0.0000163846,"l":0.0000157037,"c":0.0000159747,"v":1371650.6705439999,"t":1728349200}
+{"o":0.0000159747,"h":0.0000161554,"l":0.000014722,"c":0.0000152657,"v":3071537.9094719994,"t":1728352800}
+{"o":0.0000152657,"h":0.0000153623,"l":0.0000148314,"c":0.000015046,"v":2199448.0258589997,"t":1728356400}
+{"o":0.000015046,"h":0.0000154229,"l":0.000015006,"c":0.0000153495,"v":831761.5930420001,"t":1728360000}
+{"o":0.0000153495,"h":0.0000157848,"l":0.0000150545,"c":0.000015123,"v":3180957.0181209994,"t":1728363600}
+{"o":0.000015123,"h":0.0000152832,"l":0.0000139373,"c":0.0000140477,"v":2838964.4399319994,"t":1728367200}
+{"o":0.0000140477,"h":0.0000145606,"l":0.0000135065,"c":0.0000137978,"v":6071578.9730369998,"t":1728370800}
+{"o":0.0000137978,"h":0.0000139437,"l":0.0000125923,"c":0.0000126881,"v":8065521.1875740001,"t":1728374400}
+{"o":0.0000126881,"h":0.0000136605,"l":0.0000125455,"c":0.0000133014,"v":11870356.4909450002,"t":1728378000}
+{"o":0.0000133014,"h":0.0000135782,"l":0.0000131141,"c":0.0000132603,"v":12903331.0752009973,"t":1728381600}
+{"o":0.0000132603,"h":0.0000137452,"l":0.000012583,"c":0.0000127304,"v":14339197.4126770012,"t":1728385200}
+{"o":0.0000127304,"h":0.000013068,"l":0.0000123619,"c":0.0000125506,"v":7542397.7932070047,"t":1728388800}
+{"o":0.0000125506,"h":0.0000133783,"l":0.0000120047,"c":0.0000127046,"v":8414525.5425840057,"t":1728392400}
+{"o":0.0000127046,"h":0.0000131157,"l":0.0000122926,"c":0.0000126024,"v":5185578.5083420016,"t":1728396000}
+{"o":0.0000126024,"h":0.0000138117,"l":0.000012228,"c":0.0000133895,"v":7580936.6101880036,"t":1728399600}
+{"o":0.0000133895,"h":0.0000145186,"l":0.0000131481,"c":0.0000139978,"v":6797927.6844690014,"t":1728403200}
+{"o":0.0000139978,"h":0.000014499,"l":0.0000134119,"c":0.0000139504,"v":4307917.7867759978,"t":1728406800}
+{"o":0.0000139504,"h":0.0000142703,"l":0.0000137589,"c":0.000013852,"v":2362973.5564430007,"t":1728410400}
+{"o":0.000013852,"h":0.0000142544,"l":0.0000133669,"c":0.000014014,"v":3055533.1493019997,"t":1728414000}
+{"o":0.000014014,"h":0.0000141095,"l":0.0000133352,"c":0.0000136565,"v":3244647.8592299963,"t":1728417600}
+{"o":0.0000136565,"h":0.0000137802,"l":0.000013331,"c":0.0000134576,"v":1789586.9938179983,"t":1728421200}
+{"o":0.0000134576,"h":0.0000136204,"l":0.000013217,"c":0.0000133112,"v":4841010.853565,"t":1728424800}
+{"o":0.0000133112,"h":0.0000134655,"l":0.0000131587,"c":0.0000132887,"v":5502720.6968149981,"t":1728428400}
+{"o":0.0000132887,"h":0.0000135791,"l":0.0000131294,"c":0.000013135,"v":4783698.7781019984,"t":1728432000}
+{"o":0.000013135,"h":0.0000136937,"l":0.0000130098,"c":0.0000135069,"v":4180256.4459160003,"t":1728435600}
+{"o":0.0000135069,"h":0.0000136624,"l":0.0000131197,"c":0.0000132026,"v":2705920.8378570005,"t":1728439200}
+{"o":0.0000132026,"h":0.0000133613,"l":0.0000131122,"c":0.0000132018,"v":1938398.9963130001,"t":1728442800}
+{"o":0.0000132018,"h":0.0000133586,"l":0.0000122805,"c":0.0000124067,"v":3188944.7479999992,"t":1728446400}
+{"o":0.0000124067,"h":0.0000129623,"l":0.0000122708,"c":0.0000127012,"v":2908102.082777,"t":1728450000}
+{"o":0.0000127012,"h":0.0000131238,"l":0.0000126155,"c":0.0000128978,"v":2523663.9198830011,"t":1728453600}
+{"o":0.0000128978,"h":0.0000131133,"l":0.00001284,"c":0.0000130058,"v":1062140.8241520002,"t":1728457200}
+{"o":0.0000130058,"h":0.0000131607,"l":0.0000128036,"c":0.0000129388,"v":843411.9287630004,"t":1728460800}
+{"o":0.0000129388,"h":0.0000142858,"l":0.0000125504,"c":0.0000131189,"v":13939105.807036994,"t":1728464400}
+{"o":0.0000131189,"h":0.0000132561,"l":0.00001214,"c":0.0000127468,"v":12262773.3325030115,"t":1728468000}
+{"o":0.0000127468,"h":0.0000128353,"l":0.0000121742,"c":0.0000121826,"v":8311255.9815870021,"t":1728471600}
+{"o":0.0000121826,"h":0.0000125754,"l":0.0000119953,"c":0.0000122972,"v":6421633.6059490023,"t":1728475200}
+{"o":0.0000122972,"h":0.0000125179,"l":0.0000111965,"c":0.0000119341,"v":9069629.3614319973,"t":1728478800}
+{"o":0.0000119341,"h":0.0000127787,"l":0.0000118365,"c":0.0000121193,"v":5696751.3328820011,"t":1728482400}
+{"o":0.0000121193,"h":0.0000125083,"l":0.0000119097,"c":0.0000123716,"v":3129861.4679300003,"t":1728486000}
+{"o":0.0000123716,"h":0.0000126272,"l":0.0000119099,"c":0.0000121606,"v":2807967.5432810001,"t":1728489600}
+{"o":0.0000121606,"h":0.0000136824,"l":0.0000114168,"c":0.000011688,"v":9736536.3475569971,"t":1728493200}
+{"o":0.000011688,"h":0.0000121998,"l":0.0000116574,"c":0.0000119557,"v":2222298.2070829999,"t":1728496800}
+{"o":0.0000119557,"h":0.0000121352,"l":0.000011441,"c":0.0000114488,"v":3070835.3705359995,"t":1728500400}
+{"o":0.0000114488,"h":0.0000116904,"l":0.0000110314,"c":0.000011224,"v":2888265.6173630008,"t":1728504000}
+{"o":0.000011224,"h":0.0000124151,"l":0.0000111074,"c":0.0000116856,"v":40416729.8804659694,"t":1728507600}
+{"o":0.0000116856,"h":0.0000122843,"l":0.0000116381,"c":0.0000121695,"v":8450837.2035650015,"t":1728511200}
+{"o":0.0000121695,"h":0.0000127565,"l":0.0000121218,"c":0.0000125922,"v":9999899.8969459906,"t":1728514800}
+{"o":0.0000125922,"h":0.0000128098,"l":0.0000116727,"c":0.0000120499,"v":7789433.5699309986,"t":1728518400}
+{"o":0.0000120499,"h":0.000012597,"l":0.000011909,"c":0.0000120053,"v":6104884.6039349996,"t":1728522000}
+{"o":0.0000120053,"h":0.0000121073,"l":0.0000115539,"c":0.0000115805,"v":3477705.9119039988,"t":1728525600}
+{"o":0.0000115805,"h":0.0000117224,"l":0.0000096509,"c":0.000010298,"v":24717742.6725299992,"t":1728529200}
+{"o":0.000010298,"h":0.0000105836,"l":0.0000101548,"c":0.0000101881,"v":4687279.0457629981,"t":1728532800}
+{"o":0.0000101881,"h":0.0000104273,"l":0.0000101185,"c":0.0000103312,"v":1779745.7325570008,"t":1728536400}
+{"o":0.0000103312,"h":0.0000107947,"l":0.0000103214,"c":0.0000106944,"v":2865626.6499670004,"t":1728540000}
+{"o":0.0000106944,"h":0.0000107544,"l":0.000010364,"c":0.0000105235,"v":1478287.3711390002,"t":1728543600}
+{"o":0.0000105235,"h":0.000011409,"l":0.000010487,"c":0.0000111147,"v":4945665.8691579998,"t":1728547200}
+{"o":0.0000111147,"h":0.0000113084,"l":0.000010438,"c":0.0000104899,"v":2696323.0162850004,"t":1728550800}
+{"o":0.0000104899,"h":0.0000105667,"l":0.0000099252,"c":0.000010132,"v":4046886.4099549986,"t":1728554400}
+{"o":0.000010132,"h":0.0000102397,"l":0.0000095515,"c":0.0000097364,"v":3754807.7705530012,"t":1728558000}
+{"o":0.0000097364,"h":0.0000111378,"l":0.000009713,"c":0.000010362,"v":10680020.6481530033,"t":1728561600}
+{"o":0.000010362,"h":0.0000104926,"l":0.0000098994,"c":0.0000101223,"v":3246986.3483489994,"t":1728565200}
+{"o":0.0000101223,"h":0.0000103954,"l":0.0000097394,"c":0.0000098801,"v":2403836.5027439995,"t":1728568800}
+{"o":0.0000098801,"h":0.0000099722,"l":0.0000092094,"c":0.0000094923,"v":4611978.2069099993,"t":1728572400}
+{"o":0.0000094923,"h":0.0000095815,"l":0.0000093215,"c":0.0000095612,"v":867420.7867840001,"t":1728576000}
+{"o":0.0000095612,"h":0.0000097077,"l":0.0000093119,"c":0.0000095021,"v":1733806.6675579997,"t":1728579600}
+{"o":0.0000095021,"h":0.0000095844,"l":0.0000087242,"c":0.0000087654,"v":3127542.4506739993,"t":1728583200}
+{"o":0.0000087654,"h":0.0000088544,"l":0.0000083515,"c":0.0000085677,"v":3655307.8770680004,"t":1728586800}
+{"o":0.0000085677,"h":0.0000095471,"l":0.0000085235,"c":0.0000095167,"v":5386631.4706330029,"t":1728590400}
+{"o":0.0000095167,"h":0.000010024,"l":0.0000093746,"c":0.0000099143,"v":2299181.0190059999,"t":1728594000}
+{"o":0.0000099143,"h":0.0000109897,"l":0.0000096772,"c":0.0000109247,"v":5235503.6311540008,"t":1728597600}
+{"o":0.0000109247,"h":0.0000114911,"l":0.0000108452,"c":0.000010976,"v":4922214.7392199989,"t":1728601200}
+{"o":0.000010976,"h":0.0000109929,"l":0.0000105252,"c":0.0000106258,"v":942388.858931,"t":1728604800}
+{"o":0.0000106258,"h":0.0000109561,"l":0.000010004,"c":0.000010142,"v":4113176.7460960005,"t":1728608400}
+{"o":0.000010142,"h":0.0000102483,"l":0.0000100086,"c":0.0000101635,"v":299290.781964,"t":1728612000}
+{"o":0.0000101635,"h":0.0000102503,"l":0.0000099656,"c":0.0000100146,"v":720509.952556,"t":1728615600}
+{"o":0.0000100146,"h":0.0000100924,"l":0.0000099826,"c":0.0000100481,"v":120725.405111,"t":1728619200}
+{"o":0.0000100481,"h":0.0000101098,"l":0.0000099724,"c":0.0000101024,"v":572744.807931,"t":1728622800}
+{"o":0.0000101024,"h":0.0000101654,"l":0.0000100181,"c":0.0000100965,"v":463016.518,"t":1728626400}
+{"o":0.0000100965,"h":0.0000105248,"l":0.0000100594,"c":0.0000103853,"v":1300146.6579359998,"t":1728630000}
+{"o":0.0000103853,"h":0.0000105443,"l":0.0000103485,"c":0.0000104409,"v":454208.647542,"t":1728633600}
+{"o":0.0000104409,"h":0.0000106488,"l":0.000010377,"c":0.0000104929,"v":912132.099104,"t":1728637200}
+{"o":0.0000104929,"h":0.0000111982,"l":0.0000104398,"c":0.0000111793,"v":2053118.5097830005,"t":1728640800}
+{"o":0.0000111793,"h":0.0000112363,"l":0.0000105958,"c":0.0000108724,"v":3172006.2553389999,"t":1728644400}
+{"o":0.0000108724,"h":0.0000111853,"l":0.0000106593,"c":0.0000110145,"v":1844847.4537750003,"t":1728648000}
+{"o":0.0000110145,"h":0.0000111602,"l":0.0000105061,"c":0.0000108615,"v":2905532.8871719996,"t":1728651600}
+{"o":0.0000108615,"h":0.0000113053,"l":0.0000108032,"c":0.0000111055,"v":2481218.107566,"t":1728655200}
+{"o":0.0000111055,"h":0.0000111692,"l":0.0000108601,"c":0.0000109808,"v":721905.202651,"t":1728658800}
+{"o":0.0000109808,"h":0.0000110186,"l":0.0000107704,"c":0.0000108603,"v":429565.621167,"t":1728662400}
+{"o":0.0000108603,"h":0.0000112367,"l":0.0000106474,"c":0.0000109956,"v":1035622.7535119999,"t":1728666000}
+{"o":0.0000109956,"h":0.0000110626,"l":0.0000107573,"c":0.0000107913,"v":846656.0594789999,"t":1728669600}
+{"o":0.0000107913,"h":0.0000108816,"l":0.0000106524,"c":0.000010731,"v":282883.366002,"t":1728673200}
+{"o":0.000010731,"h":0.0000107952,"l":0.0000104066,"c":0.0000104428,"v":1989413.232542,"t":1728676800}
+{"o":0.0000104428,"h":0.0000104855,"l":0.0000102277,"c":0.0000103144,"v":677370.991938,"t":1728680400}
+{"o":0.0000103144,"h":0.000010378,"l":0.0000101115,"c":0.0000101831,"v":1139083.4689180001,"t":1728684000}
+{"o":0.0000101831,"h":0.0000102625,"l":0.000009639,"c":0.0000097249,"v":1853493.9851290002,"t":1728687600}
+{"o":0.0000097249,"h":0.0000097281,"l":0.0000094553,"c":0.000009582,"v":947471.4531730001,"t":1728691200}
+{"o":0.000009582,"h":0.0000096614,"l":0.000009068,"c":0.0000092464,"v":2202138.126195,"t":1728694800}
+{"o":0.0000092464,"h":0.0000093212,"l":0.0000092178,"c":0.0000092917,"v":152959.490141,"t":1728698400}
+{"o":0.0000092917,"h":0.000009452,"l":0.0000091789,"c":0.0000094213,"v":1146239.2317179998,"t":1728702000}
+{"o":0.0000094213,"h":0.0000094771,"l":0.0000092455,"c":0.0000093107,"v":1055245.201992,"t":1728705600}
+{"o":0.0000093107,"h":0.0000093167,"l":0.0000088646,"c":0.0000089579,"v":1694069.325829,"t":1728709200}
+{"o":0.0000089579,"h":0.000009066,"l":0.0000089371,"c":0.0000090531,"v":320495.859132,"t":1728712800}
+{"o":0.0000090531,"h":0.0000090776,"l":0.0000087594,"c":0.000008816,"v":1117186.7258979999,"t":1728716400}
+{"o":0.000008816,"h":0.0000088652,"l":0.0000087652,"c":0.0000088519,"v":191852.065563,"t":1728720000}
+{"o":0.0000088519,"h":0.0000088669,"l":0.0000084559,"c":0.0000085749,"v":2012577.8268099998,"t":1728723600}
+{"o":0.0000085749,"h":0.0000089065,"l":0.0000085057,"c":0.000008838,"v":1171802.8505739998,"t":1728727200}
+{"o":0.000008838,"h":0.0000089059,"l":0.0000085615,"c":0.0000086371,"v":755954.5750400001,"t":1728730800}
+{"o":0.0000086371,"h":0.0000087753,"l":0.0000083727,"c":0.0000083864,"v":2505253.6674210001,"t":1728734400}
+{"o":0.0000083864,"h":0.00000853,"l":0.0000080519,"c":0.0000081571,"v":2647881.8362370003,"t":1728738000}
+{"o":0.0000081571,"h":0.0000088375,"l":0.0000079592,"c":0.0000087379,"v":4371012.6654600007,"t":1728741600}
+{"o":0.0000087379,"h":0.0000089006,"l":0.0000085934,"c":0.0000088056,"v":1377590.606986,"t":1728745200}
+{"o":0.0000088056,"h":0.0000090397,"l":0.0000087402,"c":0.0000089036,"v":826939.8625540001,"t":1728748800}
+{"o":0.0000089036,"h":0.0000093564,"l":0.0000088266,"c":0.0000092267,"v":1938125.6929240001,"t":1728752400}
+{"o":0.0000092267,"h":0.0000093359,"l":0.0000090589,"c":0.000009261,"v":2068008.4702939999,"t":1728756000}
+{"o":0.000009261,"h":0.0000097682,"l":0.0000092196,"c":0.0000095914,"v":3859525.7630910012,"t":1728759600}
+{"o":0.0000095914,"h":0.0000096044,"l":0.0000091505,"c":0.0000092179,"v":2539503.6057990007,"t":1728763200}
+{"o":0.0000092179,"h":0.0000092556,"l":0.000008977,"c":0.0000090603,"v":1102508.3793360002,"t":1728766800}
+{"o":0.0000090603,"h":0.0000093128,"l":0.0000090304,"c":0.0000092727,"v":562727.4962889999,"t":1728770400}
+{"o":0.0000092727,"h":0.0000093201,"l":0.0000091981,"c":0.0000092879,"v":188798.370736,"t":1728774000}
+{"o":0.0000092879,"h":0.0000094547,"l":0.0000091989,"c":0.0000094362,"v":468342.990531,"t":1728777600}
+{"o":0.0000094362,"h":0.0000095205,"l":0.0000092801,"c":0.0000094626,"v":518246.836621,"t":1728781200}
+{"o":0.0000094626,"h":0.0000096596,"l":0.0000094047,"c":0.0000096341,"v":822096.541794,"t":1728784800}
+{"o":0.0000096341,"h":0.0000098973,"l":0.0000094384,"c":0.0000095626,"v":1401337.7166419998,"t":1728788400}
+{"o":0.0000095626,"h":0.0000100161,"l":0.0000094761,"c":0.0000099016,"v":1407860.2487739997,"t":1728792000}
+{"o":0.0000099016,"h":0.0000099529,"l":0.0000095097,"c":0.000009718,"v":1923283.1654029998,"t":1728795600}
+{"o":0.000009718,"h":0.0000098192,"l":0.0000096255,"c":0.000009772,"v":343798.2375950001,"t":1728799200}
+{"o":0.000009772,"h":0.0000099456,"l":0.0000097475,"c":0.0000098117,"v":770394.6972769998,"t":1728802800}
+{"o":0.0000098117,"h":0.00000984,"l":0.0000096794,"c":0.0000097378,"v":775671.0612739999,"t":1728806400}
+{"o":0.0000097378,"h":0.0000098745,"l":0.0000096333,"c":0.0000098032,"v":989435.4757140002,"t":1728810000}
+{"o":0.0000098032,"h":0.0000105721,"l":0.0000097086,"c":0.000010302,"v":3434781.1776930001,"t":1728813600}
+{"o":0.000010302,"h":0.0000106775,"l":0.0000101294,"c":0.0000105971,"v":2821332.8074299996,"t":1728817200}
+{"o":0.0000105971,"h":0.0000106045,"l":0.0000097693,"c":0.0000099678,"v":4281980.4476629999,"t":1728820800}
+{"o":0.0000099678,"h":0.0000100625,"l":0.0000097806,"c":0.0000100619,"v":1357179.0791490001,"t":1728824400}
+{"o":0.0000100619,"h":0.0000106661,"l":0.0000100528,"c":0.000010595,"v":3219131.6709199999,"t":1728828000}
+{"o":0.000010595,"h":0.0000107282,"l":0.0000103243,"c":0.0000106213,"v":1152921.1068050002,"t":1728831600}
+{"o":0.0000106213,"h":0.0000107222,"l":0.0000102747,"c":0.0000104807,"v":2013299.4074020002,"t":1728835200}
+{"o":0.0000104807,"h":0.0000105951,"l":0.0000102311,"c":0.0000103962,"v":1573096.8564879999,"t":1728838800}
+{"o":0.0000103962,"h":0.0000104603,"l":0.0000100294,"c":0.0000101227,"v":997697.4786869998,"t":1728842400}
+{"o":0.0000101227,"h":0.0000108617,"l":0.0000099923,"c":0.0000107616,"v":3509502.9331399999,"t":1728846000}
+{"o":0.0000107616,"h":0.000015086,"l":0.0000107162,"c":0.0000127612,"v":20829803.5523739867,"t":1728849600}
+{"o":0.0000127612,"h":0.0000135969,"l":0.00001262,"c":0.0000133671,"v":4343804.6262729997,"t":1728853200}
+{"o":0.0000133671,"h":0.0000134606,"l":0.0000117441,"c":0.0000118393,"v":6353366.8623199994,"t":1728856800}
+{"o":0.0000118393,"h":0.0000128206,"l":0.0000117787,"c":0.0000127131,"v":3491263.3234399999,"t":1728860400}
+{"o":0.0000127131,"h":0.0000127931,"l":0.000012461,"c":0.0000126104,"v":349567.248543,"t":1728864000}
+{"o":0.0000126104,"h":0.000012636,"l":0.0000121971,"c":0.0000123576,"v":1346012.7841900003,"t":1728867600}
+{"o":0.0000123576,"h":0.0000129563,"l":0.0000120143,"c":0.000012359,"v":4693660.0815490009,"t":1728871200}
+{"o":0.000012359,"h":0.0000136313,"l":0.000011948,"c":0.0000132652,"v":3053561.1514540007,"t":1728874800}
+{"o":0.0000132652,"h":0.000013553,"l":0.0000124246,"c":0.0000133027,"v":4490374.1191670001,"t":1728878400}
+{"o":0.0000133027,"h":0.0000134462,"l":0.0000129161,"c":0.000013087,"v":1121850.635524,"t":1728882000}
+{"o":0.000013087,"h":0.0000142943,"l":0.0000127517,"c":0.0000137211,"v":3889851.4588140002,"t":1728885600}
+{"o":0.0000137211,"h":0.0000147715,"l":0.0000135766,"c":0.0000136445,"v":5931644.917111,"t":1728889200}
+{"o":0.0000136445,"h":0.0000167114,"l":0.0000135921,"c":0.0000166637,"v":6796471.3091380019,"t":1728892800}
+{"o":0.0000166637,"h":0.0000167097,"l":0.0000141683,"c":0.0000144369,"v":9293970.9789109975,"t":1728896400}
+{"o":0.0000144369,"h":0.0000145461,"l":0.0000142456,"c":0.0000143869,"v":941888.3065349997,"t":1728900000}
+{"o":0.0000143869,"h":0.0000150206,"l":0.0000142254,"c":0.0000146882,"v":3259249.4096549996,"t":1728903600}
+{"o":0.0000146882,"h":0.0000148641,"l":0.0000135589,"c":0.0000137035,"v":2311792.762604,"t":1728907200}
+{"o":0.0000137035,"h":0.0000139167,"l":0.0000134031,"c":0.0000134591,"v":1070334.6279529997,"t":1728910800}
+{"o":0.0000134591,"h":0.0000140191,"l":0.0000131264,"c":0.0000138177,"v":1854744.7430799999,"t":1728914400}
+{"o":0.0000138177,"h":0.0000139524,"l":0.000013087,"c":0.0000137707,"v":1901908.0424819998,"t":1728918000}
+{"o":0.0000137707,"h":0.0000139532,"l":0.0000133978,"c":0.0000137581,"v":1255746.1954149997,"t":1728921600}
+{"o":0.0000137581,"h":0.0000137711,"l":0.000012606,"c":0.0000126435,"v":2375156.461652,"t":1728925200}
+{"o":0.0000126435,"h":0.0000127755,"l":0.0000124522,"c":0.000012623,"v":1826844.6914700002,"t":1728928800}
+{"o":0.000012623,"h":0.0000126678,"l":0.0000120359,"c":0.00001217,"v":2253964.7661270001,"t":1728932400}
+{"o":0.00001217,"h":0.0000123937,"l":0.0000120225,"c":0.0000123235,"v":788388.3097740001,"t":1728936000}
+{"o":0.0000123235,"h":0.0000123808,"l":0.0000117923,"c":0.0000118653,"v":1160512.2227879998,"t":1728939600}
+{"o":0.0000118653,"h":0.0000130154,"l":0.0000116929,"c":0.0000126637,"v":2583380.8367080004,"t":1728943200}
+{"o":0.0000126637,"h":0.0000132591,"l":0.0000125367,"c":0.000013114,"v":1714892.8998050001,"t":1728946800}
+{"o":0.000013114,"h":0.0000131732,"l":0.000012464,"c":0.0000125705,"v":1157981.5431580001,"t":1728950400}
+{"o":0.0000125705,"h":0.0000126527,"l":0.0000121944,"c":0.0000125623,"v":1469465.318183,"t":1728954000}
+{"o":0.0000125623,"h":0.0000127196,"l":0.0000121951,"c":0.0000122431,"v":1059590.325803,"t":1728957600}
+{"o":0.0000122431,"h":0.0000124235,"l":0.000011996,"c":0.0000121608,"v":652734.1552720001,"t":1728961200}
+{"o":0.0000121608,"h":0.000012308,"l":0.0000118629,"c":0.0000121369,"v":1826093.130296,"t":1728964800}
+{"o":0.0000121369,"h":0.0000122942,"l":0.0000116205,"c":0.000011819,"v":903733.9924169999,"t":1728968400}
+{"o":0.000011819,"h":0.0000121573,"l":0.0000116859,"c":0.0000120261,"v":796793.180681,"t":1728972000}
+{"o":0.0000120261,"h":0.0000121144,"l":0.0000119065,"c":0.0000119334,"v":368747.361901,"t":1728975600}
+{"o":0.0000119334,"h":0.000012043,"l":0.0000117765,"c":0.0000118267,"v":418429.370688,"t":1728979200}
+{"o":0.0000118267,"h":0.0000120896,"l":0.0000116066,"c":0.0000117258,"v":566202.106751,"t":1728982800}
+{"o":0.0000117258,"h":0.0000118187,"l":0.0000115669,"c":0.0000115902,"v":421065.317297,"t":1728986400}
+{"o":0.0000115902,"h":0.0000119167,"l":0.0000114262,"c":0.0000117426,"v":615176.4401000001,"t":1728990000}
+{"o":0.0000117426,"h":0.0000118985,"l":0.000011582,"c":0.0000116497,"v":427430.096818,"t":1728993600}
+{"o":0.0000116497,"h":0.0000118664,"l":0.0000110153,"c":0.000011452,"v":1473638.5930000001,"t":1728997200}
+{"o":0.000011452,"h":0.0000119821,"l":0.0000107945,"c":0.0000112969,"v":1021468.4553739998,"t":1729000800}
+{"o":0.0000112969,"h":0.0000116229,"l":0.0000109354,"c":0.0000112179,"v":1241279.7636220001,"t":1729004400}
+{"o":0.0000112179,"h":0.0000118696,"l":0.0000110057,"c":0.0000117246,"v":2925178.3097709999,"t":1729008000}
+{"o":0.0000117246,"h":0.0000121626,"l":0.0000115579,"c":0.0000120984,"v":1059658.1829349999,"t":1729011600}
+{"o":0.0000120984,"h":0.0000123734,"l":0.0000118987,"c":0.0000120021,"v":2090669.348245,"t":1729015200}
+{"o":0.0000120021,"h":0.0000121737,"l":0.0000116263,"c":0.0000117233,"v":1207144.7675429999,"t":1729018800}
+{"o":0.0000117233,"h":0.0000119836,"l":0.0000115758,"c":0.000011872,"v":752757.167197,"t":1729022400}
+{"o":0.000011872,"h":0.0000122003,"l":0.0000117133,"c":0.0000120528,"v":1615715.4004939997,"t":1729026000}
+{"o":0.0000120528,"h":0.0000121128,"l":0.0000119407,"c":0.0000120988,"v":192495.835674,"t":1729029600}
+{"o":0.0000120988,"h":0.0000132913,"l":0.0000116611,"c":0.0000128836,"v":3375659.2480890001,"t":1729033200}
+{"o":0.0000128836,"h":0.0000137265,"l":0.0000128068,"c":0.0000132826,"v":2561519.3607039996,"t":1729036800}
+{"o":0.0000132826,"h":0.0000133987,"l":0.0000130134,"c":0.0000131725,"v":801222.2609619999,"t":1729040400}
+{"o":0.0000131725,"h":0.0000133121,"l":0.0000129199,"c":0.000013053,"v":619633.677156,"t":1729044000}
+{"o":0.000013053,"h":0.000013151,"l":0.0000128207,"c":0.0000130639,"v":1108241.7844980003,"t":1729047600}
+{"o":0.0000130639,"h":0.0000139,"l":0.0000128903,"c":0.0000138106,"v":2156009.513084,"t":1729051200}
+{"o":0.0000138106,"h":0.0000141077,"l":0.0000137504,"c":0.0000139982,"v":712780.0017169999,"t":1729054800}
+{"o":0.0000139982,"h":0.0000142436,"l":0.0000138465,"c":0.0000141808,"v":329730.206857,"t":1729058400}
+{"o":0.0000141808,"h":0.0000149185,"l":0.0000141757,"c":0.0000147912,"v":1912075.8233199997,"t":1729062000}
+{"o":0.0000147912,"h":0.0000158364,"l":0.0000146682,"c":0.0000156254,"v":2472355.0791830006,"t":1729065600}
+{"o":0.0000156254,"h":0.0000160556,"l":0.0000155329,"c":0.000015966,"v":902929.8137080001,"t":1729069200}
+{"o":0.000015966,"h":0.0000163613,"l":0.0000147053,"c":0.0000149596,"v":5506515.6953070015,"t":1729072800}
+{"o":0.0000149596,"h":0.0000150899,"l":0.0000136194,"c":0.0000144168,"v":6968538.5266939998,"t":1729076400}
+{"o":0.0000144168,"h":0.0000145636,"l":0.000013775,"c":0.0000139074,"v":2106767.7662920002,"t":1729080000}
+{"o":0.0000139074,"h":0.000015508,"l":0.0000134433,"c":0.0000138974,"v":7047328.8254769994,"t":1729083600}
+{"o":0.0000138974,"h":0.0000142051,"l":0.0000133516,"c":0.0000137504,"v":2347939.5075230002,"t":1729087200}
+{"o":0.0000137504,"h":0.000014447,"l":0.0000136831,"c":0.0000142973,"v":1498579.3957200001,"t":1729090800}
+{"o":0.0000142973,"h":0.0000154097,"l":0.0000142149,"c":0.0000152517,"v":2540967.3749460001,"t":1729094400}
+{"o":0.0000152517,"h":0.0000157117,"l":0.0000150998,"c":0.0000156643,"v":1536344.1710569996,"t":1729098000}
+{"o":0.0000156643,"h":0.0000159164,"l":0.0000156058,"c":0.0000156866,"v":936773.6314049998,"t":1729101600}
+{"o":0.0000156866,"h":0.0000158893,"l":0.0000152889,"c":0.0000153662,"v":1984163.5930260001,"t":1729105200}
+{"o":0.0000153662,"h":0.0000154069,"l":0.0000140426,"c":0.0000142372,"v":2272121.1018400001,"t":1729108800}
+{"o":0.0000142372,"h":0.0000147986,"l":0.0000139503,"c":0.0000147678,"v":1781753.813172,"t":1729112400}
+{"o":0.0000147678,"h":0.0000147758,"l":0.0000144803,"c":0.0000145015,"v":351001.228745,"t":1729116000}
+{"o":0.0000145015,"h":0.0000146442,"l":0.0000144314,"c":0.0000146074,"v":603900.6335029999,"t":1729119600}
+{"o":0.0000146074,"h":0.0000149231,"l":0.0000143545,"c":0.0000145337,"v":2086620.427775,"t":1729123200}
+{"o":0.0000145337,"h":0.0000149477,"l":0.0000142669,"c":0.0000143682,"v":1340223.8315880001,"t":1729126800}
+{"o":0.0000143682,"h":0.0000151853,"l":0.0000142547,"c":0.0000150045,"v":2985451.8539090003,"t":1729130400}
+{"o":0.0000150045,"h":0.000015399,"l":0.0000149106,"c":0.0000151952,"v":649109.5243469999,"t":1729134000}
+{"o":0.0000151952,"h":0.000016007,"l":0.0000150352,"c":0.0000159901,"v":3476183.5999390003,"t":1729137600}
+{"o":0.0000159901,"h":0.0000167988,"l":0.0000159506,"c":0.0000163564,"v":2018401.5427980004,"t":1729141200}
+{"o":0.0000163564,"h":0.0000165842,"l":0.0000160527,"c":0.0000161603,"v":691193.0104609999,"t":1729144800}
+{"o":0.0000161603,"h":0.0000162513,"l":0.0000150034,"c":0.0000150989,"v":2348161.9192099995,"t":1729148400}
+{"o":0.0000150989,"h":0.0000151684,"l":0.0000147977,"c":0.0000149859,"v":465266.910818,"t":1729152000}
+{"o":0.0000149859,"h":0.0000150839,"l":0.0000149067,"c":0.000015046,"v":83086.3444,"t":1729155600}
+{"o":0.000015046,"h":0.0000159004,"l":0.0000150209,"c":0.0000157307,"v":1302090.6093290001,"t":1729159200}
+{"o":0.0000157307,"h":0.0000164901,"l":0.0000155463,"c":0.00001625,"v":1727267.5123150002,"t":1729162800}
+{"o":0.00001625,"h":0.0000178472,"l":0.0000160274,"c":0.0000175685,"v":3112875.0410440005,"t":1729166400}
+{"o":0.0000175685,"h":0.0000182533,"l":0.00001724,"c":0.0000176217,"v":2450156.4071590006,"t":1729170000}
+{"o":0.0000176217,"h":0.0000195845,"l":0.0000174292,"c":0.0000183233,"v":6282926.9281489998,"t":1729173600}
+{"o":0.0000183233,"h":0.0000192253,"l":0.0000180915,"c":0.0000189129,"v":1585987.4198720003,"t":1729177200}
+{"o":0.0000189129,"h":0.0000193032,"l":0.0000180026,"c":0.0000190112,"v":2653276.9195290003,"t":1729180800}
+{"o":0.0000190112,"h":0.0000192735,"l":0.0000169926,"c":0.0000172205,"v":2439363.2980050002,"t":1729184400}
+{"o":0.0000172205,"h":0.0000175011,"l":0.0000166394,"c":0.0000168822,"v":864588.652278,"t":1729188000}
+{"o":0.0000168822,"h":0.0000182791,"l":0.0000167523,"c":0.0000180716,"v":2260248.2082449999,"t":1729191600}
+{"o":0.0000180716,"h":0.0000183287,"l":0.0000177549,"c":0.000017856,"v":737603.819554,"t":1729195200}
+{"o":0.000017856,"h":0.0000179804,"l":0.0000177103,"c":0.0000178385,"v":186827.251525,"t":1729198800}
+{"o":0.0000178385,"h":0.0000179996,"l":0.0000176231,"c":0.0000176662,"v":435983.8969669999,"t":1729202400}
+{"o":0.0000176662,"h":0.0000189085,"l":0.0000175075,"c":0.0000188034,"v":2448481.0831930009,"t":1729206000}
+{"o":0.0000188034,"h":0.0000198373,"l":0.0000187705,"c":0.0000197553,"v":2706916.3514570012,"t":1729209600}
+{"o":0.0000197553,"h":0.0000203804,"l":0.0000193334,"c":0.0000199077,"v":940694.46401,"t":1729213200}
+{"o":0.0000199077,"h":0.0000215231,"l":0.0000197057,"c":0.0000207075,"v":2668282.2593810009,"t":1729216800}
+{"o":0.0000207075,"h":0.0000209971,"l":0.0000201517,"c":0.0000203916,"v":1448892.69554,"t":1729220400}
+{"o":0.0000203916,"h":0.0000204659,"l":0.0000187572,"c":0.0000188372,"v":2116436.1643780004,"t":1729224000}
+{"o":0.0000188372,"h":0.0000191847,"l":0.0000178632,"c":0.0000178643,"v":2971974.7636840008,"t":1729227600}
+{"o":0.0000178643,"h":0.0000186461,"l":0.0000175022,"c":0.000018309,"v":5678303.8381329989,"t":1729231200}
+{"o":0.000018309,"h":0.0000187227,"l":0.0000179135,"c":0.0000179465,"v":2538265.7881299993,"t":1729234800}
+{"o":0.0000179465,"h":0.0000179947,"l":0.0000169859,"c":0.0000177787,"v":2565582.0315820002,"t":1729238400}
+{"o":0.0000177787,"h":0.0000181926,"l":0.0000176647,"c":0.0000180574,"v":542694.013989,"t":1729242000}
+{"o":0.0000180574,"h":0.0000181959,"l":0.0000175975,"c":0.0000176308,"v":812522.835926,"t":1729245600}
+{"o":0.0000176308,"h":0.0000179469,"l":0.0000172051,"c":0.0000174105,"v":1022296.7741100001,"t":1729249200}
+{"o":0.0000174105,"h":0.0000175488,"l":0.0000170839,"c":0.0000172398,"v":729309.0920280002,"t":1729252800}
+{"o":0.0000172398,"h":0.0000174723,"l":0.0000170032,"c":0.0000172963,"v":556650.457779,"t":1729256400}
+{"o":0.0000172963,"h":0.0000183972,"l":0.0000171885,"c":0.0000180056,"v":1496836.6476950003,"t":1729260000}
+{"o":0.0000180056,"h":0.0000181458,"l":0.0000167929,"c":0.0000168815,"v":2103502.9801609996,"t":1729263600}
+{"o":0.0000168815,"h":0.0000170586,"l":0.0000164292,"c":0.0000168216,"v":416403.8821089999,"t":1729267200}
+{"o":0.0000168216,"h":0.0000169048,"l":0.0000155047,"c":0.000015632,"v":2244391.5441300003,"t":1729270800}
+{"o":0.000015632,"h":0.000015732,"l":0.0000153772,"c":0.000015517,"v":789856.1774300002,"t":1729274400}
+{"o":0.000015517,"h":0.0000157044,"l":0.0000150946,"c":0.0000152838,"v":1056654.1819249999,"t":1729278000}
+{"o":0.0000152838,"h":0.0000168383,"l":0.0000151664,"c":0.0000165286,"v":2661548.3338289997,"t":1729281600}
+{"o":0.0000165286,"h":0.0000167196,"l":0.0000164456,"c":0.0000164882,"v":265124.976873,"t":1729285200}
+{"o":0.0000164882,"h":0.0000166789,"l":0.000016195,"c":0.0000162942,"v":651006.566364,"t":1729288800}
+{"o":0.0000162942,"h":0.0000164812,"l":0.0000161348,"c":0.0000161961,"v":781951.766267,"t":1729292400}
+{"o":0.0000161961,"h":0.0000170075,"l":0.0000159158,"c":0.0000162922,"v":2945644.636986,"t":1729296000}
+{"o":0.0000162922,"h":0.0000163062,"l":0.0000160244,"c":0.0000160925,"v":260577.181493,"t":1729299600}
+{"o":0.0000160925,"h":0.0000162365,"l":0.0000160138,"c":0.0000160855,"v":104333.073243,"t":1729303200}
+{"o":0.0000160855,"h":0.0000162474,"l":0.0000157812,"c":0.0000159318,"v":324636.493491,"t":1729306800}
+{"o":0.0000159318,"h":0.0000159871,"l":0.0000155915,"c":0.0000156823,"v":398186.3268710001,"t":1729310400}
+{"o":0.0000156823,"h":0.0000156825,"l":0.0000149354,"c":0.000015038,"v":1352787.3270250005,"t":1729314000}
+{"o":0.000015038,"h":0.0000150782,"l":0.000014814,"c":0.0000148808,"v":386319.5106099999,"t":1729317600}
+{"o":0.0000148808,"h":0.000015139,"l":0.0000143535,"c":0.000015096,"v":2126191.0978979999,"t":1729321200}
+{"o":0.000015096,"h":0.0000161326,"l":0.0000150555,"c":0.0000159059,"v":1877901.0324200001,"t":1729324800}
+{"o":0.0000159059,"h":0.0000162102,"l":0.0000157398,"c":0.0000157846,"v":847348.6181930001,"t":1729328400}
+{"o":0.0000157846,"h":0.0000158545,"l":0.0000155246,"c":0.0000155826,"v":258140.908719,"t":1729332000}
+{"o":0.0000155826,"h":0.0000157517,"l":0.0000151756,"c":0.0000152638,"v":756354.7891810001,"t":1729335600}
+{"o":0.0000152638,"h":0.0000152724,"l":0.0000150593,"c":0.0000151457,"v":188300.363686,"t":1729339200}
+{"o":0.0000151457,"h":0.0000151957,"l":0.0000150026,"c":0.0000151261,"v":192730.658106,"t":1729342800}
+{"o":0.0000151261,"h":0.0000153576,"l":0.000014892,"c":0.0000151402,"v":463235.138326,"t":1729346400}
+{"o":0.0000151402,"h":0.0000152999,"l":0.0000147682,"c":0.0000148613,"v":1335438.2360610003,"t":1729350000}
+{"o":0.0000148613,"h":0.0000157363,"l":0.0000146939,"c":0.000015143,"v":2656057.7897850005,"t":1729353600}
+{"o":0.000015143,"h":0.0000152728,"l":0.0000148508,"c":0.0000149223,"v":288523.8281860001,"t":1729357200}
+{"o":0.0000149223,"h":0.0000149886,"l":0.0000147445,"c":0.0000147974,"v":258008.099341,"t":1729360800}
+{"o":0.0000147974,"h":0.0000148744,"l":0.000014582,"c":0.0000146328,"v":352167.501519,"t":1729364400}
+{"o":0.0000146328,"h":0.0000147204,"l":0.0000144441,"c":0.0000145252,"v":360132.095914,"t":1729368000}
+{"o":0.0000145252,"h":0.0000148136,"l":0.0000144278,"c":0.0000147867,"v":263466.917641,"t":1729371600}
+{"o":0.0000147867,"h":0.0000150427,"l":0.0000145741,"c":0.000014846,"v":259850.625864,"t":1729375200}
+{"o":0.000014846,"h":0.0000150359,"l":0.0000146527,"c":0.0000147663,"v":294314.079043,"t":1729378800}
+{"o":0.0000147663,"h":0.0000153766,"l":0.00001444,"c":0.0000153467,"v":1932579.9865730002,"t":1729382400}
+{"o":0.0000153467,"h":0.0000158379,"l":0.0000152878,"c":0.0000154082,"v":1514032.311216,"t":1729386000}
+{"o":0.0000154082,"h":0.0000154464,"l":0.0000149425,"c":0.0000150897,"v":628733.470874,"t":1729389600}
+{"o":0.0000150897,"h":0.0000151537,"l":0.0000149491,"c":0.000015069,"v":238353.252175,"t":1729393200}
+{"o":0.000015069,"h":0.0000151142,"l":0.0000144987,"c":0.000014562,"v":918224.947452,"t":1729396800}
+{"o":0.000014562,"h":0.0000148217,"l":0.0000144167,"c":0.0000145361,"v":513041.5120019999,"t":1729400400}
+{"o":0.0000145361,"h":0.000014606,"l":0.0000142768,"c":0.0000143948,"v":650078.4948480001,"t":1729404000}
+{"o":0.0000143948,"h":0.0000148216,"l":0.0000141145,"c":0.0000147345,"v":1792652.515564,"t":1729407600}
+{"o":0.0000147345,"h":0.0000149155,"l":0.0000145285,"c":0.00001479,"v":1135703.5754760001,"t":1729411200}
+{"o":0.00001479,"h":0.0000152823,"l":0.000014729,"c":0.0000149209,"v":1189751.5284820001,"t":1729414800}
+{"o":0.0000149209,"h":0.000015008,"l":0.0000147102,"c":0.0000149414,"v":735756.5939009999,"t":1729418400}
+{"o":0.0000149414,"h":0.0000150368,"l":0.000014785,"c":0.0000148172,"v":554414.081474,"t":1729422000}
+{"o":0.0000148172,"h":0.0000150279,"l":0.0000147865,"c":0.0000149924,"v":218658.539033,"t":1729425600}
+{"o":0.0000149924,"h":0.0000150633,"l":0.0000132842,"c":0.0000133385,"v":4063336.773668,"t":1729429200}
+{"o":0.0000133385,"h":0.0000136426,"l":0.0000130626,"c":0.0000133683,"v":1132013.209578,"t":1729432800}
+{"o":0.0000133683,"h":0.0000135276,"l":0.0000127338,"c":0.0000129866,"v":1285205.5470790002,"t":1729436400}
+{"o":0.0000129866,"h":0.0000132325,"l":0.0000126848,"c":0.0000127517,"v":1303411.0803890005,"t":1729440000}
+{"o":0.0000127517,"h":0.0000129837,"l":0.0000126876,"c":0.0000128438,"v":613440.9510679998,"t":1729443600}
+{"o":0.0000128438,"h":0.0000131223,"l":0.0000127623,"c":0.0000129665,"v":813822.1701039999,"t":1729447200}
+{"o":0.0000129665,"h":0.0000135961,"l":0.0000128696,"c":0.0000134548,"v":1568303.288556,"t":1729450800}
+{"o":0.0000134548,"h":0.000013963,"l":0.000013203,"c":0.0000135988,"v":512036.785421,"t":1729454400}
+{"o":0.0000135988,"h":0.0000137627,"l":0.000013206,"c":0.0000132912,"v":2337038.2565070004,"t":1729458000}
+{"o":0.0000132912,"h":0.000014001,"l":0.0000129941,"c":0.0000136016,"v":1972853.316714,"t":1729461600}
+{"o":0.0000136016,"h":0.0000138668,"l":0.0000132761,"c":0.0000133437,"v":1393869.2819109999,"t":1729465200}
+{"o":0.0000133437,"h":0.0000141044,"l":0.0000131087,"c":0.0000133431,"v":1274895.8438959995,"t":1729468800}
+{"o":0.0000133431,"h":0.0000135977,"l":0.0000131517,"c":0.000013374,"v":1598312.4792640002,"t":1729472400}
+{"o":0.000013374,"h":0.0000136189,"l":0.0000130552,"c":0.0000132422,"v":1406050.2158340001,"t":1729476000}
+{"o":0.0000132422,"h":0.0000134481,"l":0.0000129869,"c":0.0000130777,"v":1629068.7936359998,"t":1729479600}
+{"o":0.0000130777,"h":0.0000134457,"l":0.0000129208,"c":0.0000131273,"v":1277024.7138899998,"t":1729483200}
+{"o":0.0000131273,"h":0.0000133619,"l":0.0000129511,"c":0.0000131802,"v":1324253.6845469996,"t":1729486800}
+{"o":0.0000131802,"h":0.0000132593,"l":0.0000127761,"c":0.000012947,"v":1635471.8803389994,"t":1729490400}
+{"o":0.000012947,"h":0.000013855,"l":0.0000127829,"c":0.0000131479,"v":5272660.9332449995,"t":1729494000}
+{"o":0.0000131479,"h":0.0000134889,"l":0.0000129575,"c":0.0000132625,"v":1633094.6711279999,"t":1729497600}
+{"o":0.0000132625,"h":0.0000138489,"l":0.0000131147,"c":0.0000133043,"v":2634756.557715999,"t":1729501200}
+{"o":0.0000133043,"h":0.0000134873,"l":0.0000129109,"c":0.0000130652,"v":1631816.1641230001,"t":1729504800}
+{"o":0.0000130652,"h":0.0000133362,"l":0.0000125049,"c":0.0000127033,"v":1879323.5179059999,"t":1729508400}
+{"o":0.0000127033,"h":0.0000129066,"l":0.0000125833,"c":0.0000127873,"v":1584122.6164089998,"t":1729512000}
+{"o":0.0000127873,"h":0.0000131387,"l":0.0000124666,"c":0.0000127377,"v":905561.1060019996,"t":1729515600}
+{"o":0.0000127377,"h":0.0000133076,"l":0.0000125611,"c":0.0000126252,"v":741956.5674180002,"t":1729519200}
+{"o":0.0000126252,"h":0.0000127437,"l":0.00001159,"c":0.0000118708,"v":3455397.1606919994,"t":1729522800}
+{"o":0.0000118708,"h":0.0000120898,"l":0.0000113151,"c":0.0000113626,"v":2901388.2870230009,"t":1729526400}
+{"o":0.0000113626,"h":0.0000119802,"l":0.0000112628,"c":0.0000116109,"v":3419434.9149490003,"t":1729530000}
+{"o":0.0000116109,"h":0.0000117389,"l":0.0000111869,"c":0.0000112493,"v":1678480.1874119996,"t":1729533600}
+{"o":0.0000112493,"h":0.0000113607,"l":0.0000092285,"c":0.0000093777,"v":15846371.3349609915,"t":1729537200}
+{"o":0.0000093777,"h":0.0000107106,"l":0.0000091512,"c":0.0000106156,"v":7104244.5920169996,"t":1729540800}
+{"o":0.0000106156,"h":0.000010807,"l":0.0000099237,"c":0.0000103779,"v":4458693.0031209989,"t":1729544400}
+{"o":0.0000103779,"h":0.0000107384,"l":0.0000103388,"c":0.0000106024,"v":1219633.2267780001,"t":1729548000}
+{"o":0.0000106024,"h":0.0000108569,"l":0.0000102405,"c":0.0000103414,"v":1696694.6153120003,"t":1729551600}
+{"o":0.0000103414,"h":0.0000108103,"l":0.0000101555,"c":0.0000104096,"v":1503652.350129999,"t":1729555200}
+{"o":0.0000104096,"h":0.000010642,"l":0.0000102481,"c":0.0000103244,"v":949768.8383839997,"t":1729558800}
+{"o":0.0000103244,"h":0.0000148831,"l":0.0000102387,"c":0.0000103542,"v":18537623.0618370026,"t":1729562400}
+{"o":0.0000103542,"h":0.0000105362,"l":0.000010148,"c":0.0000102165,"v":864255.796258,"t":1729566000}
+{"o":0.0000102165,"h":0.000010331,"l":0.0000100743,"c":0.0000102608,"v":692044.720704,"t":1729569600}
+{"o":0.0000102608,"h":0.0000103895,"l":0.0000100723,"c":0.0000102962,"v":376956.4200019998,"t":1729573200}
+{"o":0.0000102962,"h":0.0000103387,"l":0.000010085,"c":0.0000101464,"v":716293.9854470004,"t":1729576800}
+{"o":0.0000101464,"h":0.0000106658,"l":0.0000101294,"c":0.0000105308,"v":2000123.1958509996,"t":1729580400}
+{"o":0.0000105308,"h":0.0000108035,"l":0.0000098126,"c":0.0000100962,"v":5035958.8726710025,"t":1729584000}
+{"o":0.0000100962,"h":0.0000102791,"l":0.0000096316,"c":0.0000096804,"v":2155238.5173920006,"t":1729587600}
+{"o":0.0000096804,"h":0.0000102321,"l":0.0000095696,"c":0.0000100375,"v":1554361.9744879997,"t":1729591200}
+{"o":0.0000100375,"h":0.000010319,"l":0.0000098767,"c":0.0000100409,"v":946965.8480179999,"t":1729594800}
+{"o":0.0000100409,"h":0.0000102787,"l":0.0000097243,"c":0.0000099473,"v":820939.8940250003,"t":1729598400}
+{"o":0.0000099473,"h":0.000010154,"l":0.0000097509,"c":0.0000098707,"v":1003278.0463180001,"t":1729602000}
+{"o":0.0000098707,"h":0.0000104061,"l":0.000009565,"c":0.0000100359,"v":1872684.2392419998,"t":1729605600}
+{"o":0.0000100359,"h":0.0000103596,"l":0.0000097563,"c":0.0000099635,"v":1314721.8083860003,"t":1729609200}
+{"o":0.0000099635,"h":0.0000103099,"l":0.000009917,"c":0.0000100408,"v":929782.023731,"t":1729612800}
+{"o":0.0000100408,"h":0.0000102456,"l":0.0000098407,"c":0.0000099381,"v":540808.7350440001,"t":1729616400}
+{"o":0.0000099381,"h":0.0000101252,"l":0.0000097529,"c":0.0000098743,"v":286129.1957600001,"t":1729620000}
+{"o":0.0000098743,"h":0.0000099695,"l":0.0000090612,"c":0.0000094253,"v":6402354.6840909999,"t":1729623600}
+{"o":0.0000094253,"h":0.0000096249,"l":0.0000089644,"c":0.0000095988,"v":3554406.9238759996,"t":1729627200}
+{"o":0.0000095988,"h":0.0000097441,"l":0.00000933,"c":0.0000094183,"v":1535027.4947989997,"t":1729630800}
+{"o":0.0000094183,"h":0.000009479,"l":0.0000092424,"c":0.0000093733,"v":571353.9680699999,"t":1729634400}
+{"o":0.0000093733,"h":0.0000098294,"l":0.0000089936,"c":0.0000093858,"v":5236366.46581,"t":1729638000}
+{"o":0.0000093858,"h":0.0000095169,"l":0.0000091682,"c":0.0000092796,"v":581388.506208,"t":1729641600}
+{"o":0.0000092796,"h":0.0000094137,"l":0.0000091729,"c":0.0000093391,"v":281922.4630980001,"t":1729645200}
+{"o":0.0000093391,"h":0.0000094312,"l":0.0000092462,"c":0.0000093275,"v":193865.735193,"t":1729648800}
+{"o":0.0000093275,"h":0.0000094121,"l":0.0000090654,"c":0.0000091596,"v":842665.7017710001,"t":1729652400}
+{"o":0.0000091596,"h":0.0000092457,"l":0.0000090993,"c":0.0000091445,"v":526134.6717900001,"t":1729656000}
+{"o":0.0000091445,"h":0.0000092625,"l":0.0000089293,"c":0.0000091268,"v":950357.1067629999,"t":1729659600}
+{"o":0.0000091268,"h":0.0000092448,"l":0.0000090346,"c":0.0000091013,"v":179971.435907,"t":1729663200}
+{"o":0.0000091013,"h":0.000010158,"l":0.0000090731,"c":0.0000096142,"v":5064533.2602350004,"t":1729666800}
+{"o":0.0000096142,"h":0.0000096831,"l":0.0000092753,"c":0.0000093785,"v":986719.3736519999,"t":1729670400}
+{"o":0.0000093785,"h":0.0000097211,"l":0.0000091526,"c":0.000009632,"v":1980894.9623669998,"t":1729674000}
+{"o":0.000009632,"h":0.0000097097,"l":0.0000095183,"c":0.0000096051,"v":442876.408545,"t":1729677600}
+{"o":0.0000096051,"h":0.0000097309,"l":0.0000094763,"c":0.000009543,"v":1810756.1670349992,"t":1729681200}
+{"o":0.000009543,"h":0.0000099582,"l":0.0000093706,"c":0.0000096958,"v":4421740.8143410003,"t":1729684800}
+{"o":0.0000096958,"h":0.0000098147,"l":0.000009351,"c":0.0000094307,"v":2582323.9481909997,"t":1729688400}
+{"o":0.0000094307,"h":0.0000095678,"l":0.0000092309,"c":0.0000093099,"v":1808910.347933,"t":1729692000}
+{"o":0.0000093099,"h":0.0000094795,"l":0.0000088101,"c":0.0000091111,"v":5711396.2586479988,"t":1729695600}
+{"o":0.0000091111,"h":0.0000093011,"l":0.0000089766,"c":0.000009177,"v":1838423.8244359994,"t":1729699200}
+{"o":0.000009177,"h":0.0000095307,"l":0.0000090684,"c":0.0000092666,"v":3953735.4951070007,"t":1729702800}
+{"o":0.0000092666,"h":0.0000095054,"l":0.0000089282,"c":0.0000090992,"v":1903336.354426,"t":1729706400}
+{"o":0.0000090992,"h":0.0000092477,"l":0.0000086128,"c":0.0000086927,"v":2862116.6045209998,"t":1729710000}
+{"o":0.0000086927,"h":0.0000088803,"l":0.0000084155,"c":0.0000086047,"v":1760606.6026289999,"t":1729713600}
+{"o":0.0000086047,"h":0.000008785,"l":0.0000082154,"c":0.0000083875,"v":1576746.9251889999,"t":1729717200}
+{"o":0.0000083875,"h":0.0000090187,"l":0.0000083192,"c":0.0000086155,"v":1528138.468043,"t":1729720800}
+{"o":0.0000086155,"h":0.0000087274,"l":0.000008549,"c":0.0000086368,"v":1212603.2042340001,"t":1729724400}
+{"o":0.0000086368,"h":0.0000092287,"l":0.0000085201,"c":0.000008719,"v":1361976.9632479998,"t":1729728000}
+{"o":0.000008719,"h":0.0000088338,"l":0.0000083936,"c":0.0000085262,"v":1801576.1979080001,"t":1729731600}
+{"o":0.0000085262,"h":0.0000089738,"l":0.0000083534,"c":0.000008789,"v":1942955.655977,"t":1729735200}
+{"o":0.000008789,"h":0.0000094998,"l":0.0000087532,"c":0.000009018,"v":4725007.5953859985,"t":1729738800}
+{"o":0.000009018,"h":0.0000091256,"l":0.0000089009,"c":0.0000089905,"v":1443783.9360720005,"t":1729742400}
+{"o":0.0000089905,"h":0.0000091102,"l":0.0000089,"c":0.0000090355,"v":1518452.916702,"t":1729746000}
+{"o":0.0000090355,"h":0.0000091324,"l":0.0000089036,"c":0.0000089876,"v":2022306.6415650002,"t":1729749600}
+{"o":0.0000089876,"h":0.0000091439,"l":0.0000089314,"c":0.0000090356,"v":1655938.1963849999,"t":1729753200}
+{"o":0.0000090356,"h":0.0000091933,"l":0.000008884,"c":0.0000090268,"v":1707800.8751059999,"t":1729756800}
+{"o":0.0000090268,"h":0.0000096493,"l":0.0000089493,"c":0.0000094179,"v":4017049.129648,"t":1729760400}
+{"o":0.0000094179,"h":0.0000098485,"l":0.0000093309,"c":0.0000096895,"v":3152482.662620001,"t":1729764000}
+{"o":0.0000096895,"h":0.0000097794,"l":0.0000095508,"c":0.0000096347,"v":1311035.0632659993,"t":1729767600}
+{"o":0.0000096347,"h":0.0000097402,"l":0.0000087641,"c":0.0000089419,"v":6612112.2776809996,"t":1729771200}
+{"o":0.0000089419,"h":0.0000089625,"l":0.0000084733,"c":0.0000087226,"v":2460762.3916580006,"t":1729774800}
+{"o":0.0000087226,"h":0.0000088854,"l":0.0000086292,"c":0.0000087535,"v":861849.6420180002,"t":1729778400}
+{"o":0.0000087535,"h":0.0000090355,"l":0.0000086173,"c":0.0000088919,"v":885764.1089999999,"t":1729782000}
+{"o":0.0000088919,"h":0.0000095212,"l":0.000008682,"c":0.0000091474,"v":9614672.1650209986,"t":1729785600}
+{"o":0.0000091474,"h":0.0000096937,"l":0.000008705,"c":0.0000088309,"v":1655486.707433,"t":1729789200}
+{"o":0.0000088309,"h":0.0000089117,"l":0.0000087085,"c":0.0000087459,"v":170668.44278,"t":1729792800}
+{"o":0.0000087459,"h":0.0000090523,"l":0.0000086771,"c":0.0000089668,"v":1689126.0308480002,"t":1729796400}
+{"o":0.0000089668,"h":0.0000092088,"l":0.0000085548,"c":0.0000086341,"v":1652589.292253,"t":1729800000}
+{"o":0.0000086341,"h":0.0000087808,"l":0.0000085572,"c":0.000008686,"v":624685.351867,"t":1729803600}
+{"o":0.000008686,"h":0.0000089108,"l":0.0000086117,"c":0.0000088529,"v":497698.712937,"t":1729807200}
+{"o":0.0000088529,"h":0.0000090382,"l":0.0000086698,"c":0.000008785,"v":263605.180582,"t":1729810800}
+{"o":0.000008785,"h":0.0000088234,"l":0.000008687,"c":0.0000087958,"v":62181.792716,"t":1729814400}
+{"o":0.0000087958,"h":0.0000088764,"l":0.0000086686,"c":0.0000087349,"v":21609.009566,"t":1729818000}
+{"o":0.0000087349,"h":0.0000088685,"l":0.0000086965,"c":0.0000087543,"v":357043.552881,"t":1729821600}
+{"o":0.0000087543,"h":0.0000089378,"l":0.0000087081,"c":0.000008818,"v":175918.053973,"t":1729825200}
+{"o":0.000008818,"h":0.0000089108,"l":0.0000084277,"c":0.0000085203,"v":2210970.9565190002,"t":1729828800}
+{"o":0.0000085203,"h":0.0000085577,"l":0.0000082274,"c":0.0000083678,"v":842337.0388779999,"t":1729832400}
+{"o":0.0000083678,"h":0.0000089874,"l":0.0000083364,"c":0.0000089077,"v":2530470.2189879999,"t":1729836000}
+{"o":0.0000089077,"h":0.0000090236,"l":0.0000087567,"c":0.000008859,"v":30492.008614,"t":1729839600}
+{"o":0.000008859,"h":0.0000089144,"l":0.0000085164,"c":0.0000086799,"v":1680805.8956919999,"t":1729843200}
+{"o":0.0000086799,"h":0.0000087604,"l":0.0000084311,"c":0.0000084512,"v":903998.776389,"t":1729846800}
+{"o":0.0000084512,"h":0.0000089161,"l":0.0000083952,"c":0.0000088566,"v":1699709.422114,"t":1729850400}
+{"o":0.0000088566,"h":0.0000088792,"l":0.0000085455,"c":0.0000087332,"v":1932177.9964200002,"t":1729854000}
+{"o":0.0000087332,"h":0.0000089248,"l":0.0000086925,"c":0.0000089107,"v":521419.267972,"t":1729857600}
+{"o":0.0000089107,"h":0.000008943,"l":0.0000086133,"c":0.000008622,"v":645588.818538,"t":1729861200}
+{"o":0.000008622,"h":0.0000088251,"l":0.0000085053,"c":0.0000086665,"v":346365.556871,"t":1729864800}
+{"o":0.0000086665,"h":0.000009044,"l":0.0000083273,"c":0.0000086292,"v":1342293.2640519999,"t":1729868400}
+{"o":0.0000086292,"h":0.0000087323,"l":0.0000080426,"c":0.0000081631,"v":2193184.0085890004,"t":1729872000}
+{"o":0.0000081631,"h":0.0000084751,"l":0.0000079725,"c":0.0000083959,"v":3846224.6550140004,"t":1729875600}
+{"o":0.0000083959,"h":0.0000086773,"l":0.0000080414,"c":0.000008433,"v":634826.6547420002,"t":1729879200}
+{"o":0.000008433,"h":0.0000086131,"l":0.0000080255,"c":0.0000081947,"v":1070786.3315049999,"t":1729882800}
+{"o":0.0000081947,"h":0.0000083791,"l":0.0000080085,"c":0.0000082833,"v":1801175.1161510001,"t":1729886400}
+{"o":0.0000082833,"h":0.0000086931,"l":0.0000082017,"c":0.0000086092,"v":2628578.9039329998,"t":1729890000}
+{"o":0.0000086092,"h":0.0000088964,"l":0.0000083831,"c":0.0000086407,"v":433215.811646,"t":1729893600}
+{"o":0.0000086407,"h":0.0000088813,"l":0.0000083833,"c":0.0000085574,"v":133265.645258,"t":1729897200}
+{"o":0.0000085574,"h":0.0000086802,"l":0.0000084946,"c":0.0000086245,"v":601208.935404,"t":1729900800}
+{"o":0.0000086245,"h":0.0000092313,"l":0.000008459,"c":0.0000091473,"v":2776592.2792469999,"t":1729904400}
+{"o":0.0000091473,"h":0.0000093479,"l":0.0000089735,"c":0.000009033,"v":832729.3101720001,"t":1729908000}
+{"o":0.000009033,"h":0.0000090783,"l":0.000008941,"c":0.0000089957,"v":369522.222618,"t":1729911600}
+{"o":0.0000089957,"h":0.0000091035,"l":0.0000089412,"c":0.0000089505,"v":344106.230875,"t":1729915200}
+{"o":0.0000089505,"h":0.0000090344,"l":0.0000088665,"c":0.0000089549,"v":89084.607823,"t":1729918800}
+{"o":0.0000089549,"h":0.0000089779,"l":0.0000086138,"c":0.0000086209,"v":1302967.339739,"t":1729922400}
+{"o":0.0000086209,"h":0.000008717,"l":0.0000085836,"c":0.0000086795,"v":27229.726577,"t":1729926000}
+{"o":0.0000086795,"h":0.0000086865,"l":0.0000085638,"c":0.0000085799,"v":50000.0,"t":1729929600}
+{"o":0.0000085799,"h":0.0000087305,"l":0.0000085213,"c":0.0000086721,"v":325857.3680810001,"t":1729933200}
+{"o":0.0000086721,"h":0.0000087549,"l":0.0000085541,"c":0.0000086065,"v":514025.011847,"t":1729936800}
+{"o":0.0000086065,"h":0.0000086571,"l":0.0000084651,"c":0.0000085534,"v":109239.715759,"t":1729940400}
+{"o":0.0000085534,"h":0.0000085858,"l":0.0000085062,"c":0.0000085491,"v":2202.43812,"t":1729944000}
+{"o":0.0000085491,"h":0.0000088449,"l":0.0000085358,"c":0.0000087769,"v":2618803.4746000003,"t":1729947600}
+{"o":0.0000087769,"h":0.0000102656,"l":0.0000087486,"c":0.0000093632,"v":10454690.8305329997,"t":1729951200}
+{"o":0.0000093632,"h":0.0000096216,"l":0.0000092502,"c":0.0000094776,"v":1067266.7579680001,"t":1729954800}
+{"o":0.0000094776,"h":0.0000095854,"l":0.0000088908,"c":0.0000089185,"v":3621791.2716289996,"t":1729958400}
+{"o":0.0000089185,"h":0.0000091356,"l":0.0000088662,"c":0.0000090056,"v":320712.580303,"t":1729962000}
+{"o":0.0000090056,"h":0.000009531,"l":0.00000899,"c":0.0000092362,"v":2605197.8699079999,"t":1729965600}
+{"o":0.0000092362,"h":0.0000093309,"l":0.0000091061,"c":0.0000091441,"v":538152.774128,"t":1729969200}
+{"o":0.0000091441,"h":0.0000092379,"l":0.0000090537,"c":0.0000091692,"v":181050.64792,"t":1729972800}
+{"o":0.0000091692,"h":0.0000092534,"l":0.0000090198,"c":0.0000091481,"v":227088.874236,"t":1729976400}
+{"o":0.0000091481,"h":0.0000091906,"l":0.000009075,"c":0.0000091113,"v":78967.93358,"t":1729980000}
+{"o":0.0000091113,"h":0.0000091747,"l":0.0000091022,"c":0.0000091569,"v":57996.062213,"t":1729983600}
+{"o":0.0000091569,"h":0.0000092484,"l":0.0000091146,"c":0.0000091489,"v":144736.45042,"t":1729987200}
+{"o":0.0000091489,"h":0.0000092527,"l":0.0000089849,"c":0.0000090809,"v":158673.805173,"t":1729990800}
+{"o":0.0000090809,"h":0.0000092777,"l":0.0000090257,"c":0.0000091169,"v":425275.199408,"t":1729994400}
+{"o":0.0000091169,"h":0.0000092409,"l":0.0000090717,"c":0.0000091602,"v":66812.594053,"t":1729998000}
+{"o":0.0000091602,"h":0.0000092688,"l":0.0000091253,"c":0.0000092236,"v":419639.361909,"t":1730001600}
+{"o":0.0000092236,"h":0.0000092957,"l":0.000009075,"c":0.0000092638,"v":941434.8852479998,"t":1730005200}
+{"o":0.0000092638,"h":0.0000094212,"l":0.0000092199,"c":0.0000093565,"v":502313.453308,"t":1730008800}
+{"o":0.0000093565,"h":0.0000094111,"l":0.0000091592,"c":0.0000092755,"v":543127.472361,"t":1730012400}
+{"o":0.0000092755,"h":0.0000096488,"l":0.0000091406,"c":0.0000095285,"v":920286.0098610002,"t":1730016000}
+{"o":0.0000095285,"h":0.0000097759,"l":0.0000094062,"c":0.0000094526,"v":1711018.1082840001,"t":1730019600}
+{"o":0.0000094526,"h":0.0000096841,"l":0.0000094466,"c":0.0000096744,"v":881539.552042,"t":1730023200}
+{"o":0.0000096744,"h":0.0000096877,"l":0.0000094609,"c":0.0000095779,"v":866986.1201369999,"t":1730026800}
+{"o":0.0000095779,"h":0.000009894,"l":0.0000094313,"c":0.0000097965,"v":1230353.5316979999,"t":1730030400}
+{"o":0.0000097965,"h":0.0000101072,"l":0.0000097298,"c":0.0000100046,"v":788378.9137950001,"t":1730034000}
+{"o":0.0000100046,"h":0.0000100962,"l":0.0000098229,"c":0.0000098963,"v":1478003.4212199999,"t":1730037600}
+{"o":0.0000098963,"h":0.0000099686,"l":0.0000097619,"c":0.000009876,"v":152897.075078,"t":1730041200}
+{"o":0.000009876,"h":0.000010001,"l":0.0000097872,"c":0.0000098782,"v":128329.643784,"t":1730044800}
+{"o":0.0000098782,"h":0.0000100482,"l":0.0000097667,"c":0.0000100087,"v":90863.553705,"t":1730048400}
+{"o":0.0000100087,"h":0.0000100363,"l":0.0000098507,"c":0.0000099391,"v":350485.3726870001,"t":1730052000}
+{"o":0.0000099391,"h":0.0000100409,"l":0.0000098403,"c":0.0000098673,"v":334947.915091,"t":1730055600}
+{"o":0.0000098673,"h":0.0000099008,"l":0.0000097302,"c":0.000009793,"v":294343.194063,"t":1730059200}
+{"o":0.000009793,"h":0.0000099051,"l":0.0000096977,"c":0.0000098747,"v":288632.582027,"t":1730062800}
+{"o":0.0000098747,"h":0.0000099142,"l":0.0000097746,"c":0.0000098769,"v":142551.328141,"t":1730066400}
+{"o":0.0000098769,"h":0.0000099539,"l":0.0000096833,"c":0.0000097701,"v":312236.104754,"t":1730070000}
+{"o":0.0000097701,"h":0.0000111556,"l":0.000009742,"c":0.0000108232,"v":4673714.5486349994,"t":1730073600}
+{"o":0.0000108232,"h":0.0000112629,"l":0.0000107912,"c":0.0000110113,"v":1185561.4381929995,"t":1730077200}
+{"o":0.0000110113,"h":0.0000110684,"l":0.0000107199,"c":0.000010834,"v":1291974.6426209998,"t":1730080800}
+{"o":0.000010834,"h":0.0000109117,"l":0.0000107101,"c":0.0000108132,"v":160376.341102,"t":1730084400}
+{"o":0.0000108132,"h":0.0000111217,"l":0.0000106728,"c":0.0000109942,"v":950907.5107099999,"t":1730088000}
+{"o":0.0000109942,"h":0.0000111318,"l":0.0000106148,"c":0.0000106916,"v":714700.649233,"t":1730091600}
+{"o":0.0000106916,"h":0.000010857,"l":0.0000106336,"c":0.0000107451,"v":345469.686427,"t":1730095200}
+{"o":0.0000107451,"h":0.0000109255,"l":0.0000106117,"c":0.0000107788,"v":124298.373045,"t":1730098800}
+{"o":0.0000107788,"h":0.0000108541,"l":0.0000106694,"c":0.0000107155,"v":433223.437196,"t":1730102400}
+{"o":0.0000107155,"h":0.0000108697,"l":0.0000106179,"c":0.0000107898,"v":264223.7727,"t":1730106000}
+{"o":0.0000107898,"h":0.0000110452,"l":0.0000105828,"c":0.000010672,"v":1999022.2162580001,"t":1730109600}
+{"o":0.000010672,"h":0.0000107272,"l":0.000010427,"c":0.0000105729,"v":218003.423058,"t":1730113200}
+{"o":0.0000105729,"h":0.0000107786,"l":0.0000103869,"c":0.0000104168,"v":453202.081142,"t":1730116800}
+{"o":0.0000104168,"h":0.000010625,"l":0.0000102926,"c":0.0000104608,"v":329095.918947,"t":1730120400}
+{"o":0.0000104608,"h":0.0000117434,"l":0.0000103776,"c":0.0000110811,"v":10008633.582882002,"t":1730124000}
+{"o":0.0000110811,"h":0.000011214,"l":0.0000108557,"c":0.0000110076,"v":974629.307654,"t":1730127600}
+{"o":0.0000110076,"h":0.0000112427,"l":0.0000107767,"c":0.0000110033,"v":1315573.6229869998,"t":1730131200}
+{"o":0.0000110033,"h":0.0000112264,"l":0.0000107147,"c":0.0000109287,"v":448273.283022,"t":1730134800}
+{"o":0.0000109287,"h":0.0000109379,"l":0.0000105829,"c":0.0000106164,"v":808069.694623,"t":1730138400}
+{"o":0.0000106164,"h":0.0000107908,"l":0.0000104499,"c":0.0000106633,"v":86430.279063,"t":1730142000}
+{"o":0.0000106633,"h":0.0000107351,"l":0.0000105709,"c":0.0000106585,"v":101168.702988,"t":1730145600}
+{"o":0.0000106585,"h":0.0000107735,"l":0.0000105302,"c":0.0000106928,"v":97261.585802,"t":1730149200}
+{"o":0.0000106928,"h":0.0000108084,"l":0.0000105186,"c":0.0000106569,"v":352744.253308,"t":1730152800}
+{"o":0.0000106569,"h":0.0000107427,"l":0.0000105096,"c":0.000010694,"v":434987.012972,"t":1730156400}
+{"o":0.000010694,"h":0.0000111261,"l":0.0000106381,"c":0.0000107941,"v":1971979.0501540003,"t":1730160000}
+{"o":0.0000107941,"h":0.0000108887,"l":0.000010685,"c":0.0000107511,"v":337181.863519,"t":1730163600}
+{"o":0.0000107511,"h":0.0000108731,"l":0.0000100908,"c":0.0000102999,"v":2265873.863752001,"t":1730167200}
+{"o":0.0000102999,"h":0.0000104082,"l":0.0000101005,"c":0.0000101822,"v":187945.367549,"t":1730170800}
+{"o":0.0000101822,"h":0.0000103215,"l":0.0000099231,"c":0.0000099676,"v":879892.1837920001,"t":1730174400}
+{"o":0.0000099676,"h":0.0000100735,"l":0.0000099044,"c":0.0000099631,"v":14416.800203,"t":1730178000}
+{"o":0.0000099631,"h":0.000010064,"l":0.0000099446,"c":0.0000100004,"v":192429.417166,"t":1730181600}
+{"o":0.0000100004,"h":0.0000100627,"l":0.0000096461,"c":0.0000096877,"v":1365205.9074010001,"t":1730185200}
+{"o":0.0000096877,"h":0.0000098451,"l":0.0000096054,"c":0.0000096866,"v":488030.0805159999,"t":1730188800}
+{"o":0.0000096866,"h":0.0000097972,"l":0.0000096606,"c":0.000009755,"v":141858.704789,"t":1730192400}
+{"o":0.000009755,"h":0.0000101057,"l":0.0000097321,"c":0.0000100553,"v":1035264.4628900002,"t":1730196000}
+{"o":0.0000100553,"h":0.0000102009,"l":0.0000098879,"c":0.000009992,"v":1016819.479507,"t":1730199600}
+{"o":0.000009992,"h":0.0000100862,"l":0.0000097454,"c":0.0000098656,"v":509197.644428,"t":1730203200}
+{"o":0.0000098656,"h":0.000009915,"l":0.0000096487,"c":0.0000097478,"v":927616.5246700001,"t":1730206800}
+{"o":0.0000097478,"h":0.0000098266,"l":0.0000095796,"c":0.0000097195,"v":298085.0350249999,"t":1730210400}
+{"o":0.0000097195,"h":0.0000097673,"l":0.0000095845,"c":0.0000096598,"v":176513.22223,"t":1730214000}
+{"o":0.0000096598,"h":0.0000097771,"l":0.0000094193,"c":0.0000095605,"v":763021.1764669999,"t":1730217600}
+{"o":0.0000095605,"h":0.0000100414,"l":0.0000091766,"c":0.0000097552,"v":5714435.5320819989,"t":1730221200}
+{"o":0.0000097552,"h":0.000009819,"l":0.0000093,"c":0.000009349,"v":1372149.7355279999,"t":1730224800}
+{"o":0.000009349,"h":0.0000096686,"l":0.0000092102,"c":0.0000094114,"v":410032.709573,"t":1730228400}
+{"o":0.0000094114,"h":0.0000096375,"l":0.0000092924,"c":0.0000093184,"v":767066.7317629999,"t":1730232000}
+{"o":0.0000093184,"h":0.0000094991,"l":0.0000092327,"c":0.0000094465,"v":697317.4284950001,"t":1730235600}
+{"o":0.0000094465,"h":0.000009535,"l":0.0000093587,"c":0.0000094817,"v":4076.222973,"t":1730239200}
+{"o":0.0000094817,"h":0.0000095243,"l":0.0000093685,"c":0.0000094321,"v":17607.196607,"t":1730242800}
+{"o":0.0000094321,"h":0.0000095208,"l":0.0000093291,"c":0.0000094636,"v":317418.04403,"t":1730246400}
+{"o":0.0000094636,"h":0.0000096846,"l":0.0000093747,"c":0.0000094988,"v":556028.8110340001,"t":1730250000}
+{"o":0.0000094988,"h":0.0000097627,"l":0.0000094456,"c":0.0000095716,"v":1058892.9300170001,"t":1730253600}
+{"o":0.0000095716,"h":0.0000095883,"l":0.0000095263,"c":0.0000095475,"v":0.0,"t":1730257200}
+{"o":0.0000095475,"h":0.0000098633,"l":0.0000095069,"c":0.0000098021,"v":1092856.165183,"t":1730260800}
+{"o":0.0000098021,"h":0.0000103131,"l":0.0000096783,"c":0.0000099183,"v":2985371.3666900001,"t":1730264400}
+{"o":0.0000099183,"h":0.0000105822,"l":0.0000098416,"c":0.000010089,"v":3552987.5646240003,"t":1730268000}
+{"o":0.000010089,"h":0.000010122,"l":0.0000097401,"c":0.0000097802,"v":1134988.2463509999,"t":1730271600}
+{"o":0.0000097802,"h":0.0000101886,"l":0.0000097099,"c":0.0000101825,"v":1256223.5049619998,"t":1730275200}
+{"o":0.0000101825,"h":0.0000102494,"l":0.0000100831,"c":0.0000101674,"v":253722.735903,"t":1730278800}
+{"o":0.0000101674,"h":0.0000102302,"l":0.0000101099,"c":0.0000102258,"v":119629.447764,"t":1730282400}
+{"o":0.0000102258,"h":0.0000103385,"l":0.0000099212,"c":0.000010024,"v":671241.123261,"t":1730286000}
+{"o":0.000010024,"h":0.0000100995,"l":0.0000099665,"c":0.0000099973,"v":129557.937076,"t":1730289600}
+{"o":0.0000099973,"h":0.0000100889,"l":0.0000098255,"c":0.0000098776,"v":367819.228323,"t":1730293200}
+{"o":0.0000098776,"h":0.0000100559,"l":0.0000095217,"c":0.0000097204,"v":1354448.4054350001,"t":1730296800}
+{"o":0.0000097204,"h":0.0000099989,"l":0.0000096437,"c":0.0000099061,"v":778921.5152479999,"t":1730300400}
+{"o":0.0000099061,"h":0.0000099859,"l":0.000009301,"c":0.0000093406,"v":2479848.3366049994,"t":1730304000}
+{"o":0.0000093406,"h":0.0000094184,"l":0.000009284,"c":0.000009369,"v":84331.65783,"t":1730307600}
+{"o":0.000009369,"h":0.0000094943,"l":0.0000092141,"c":0.0000093057,"v":204339.144479,"t":1730311200}
+{"o":0.0000093057,"h":0.0000093857,"l":0.000009199,"c":0.000009331,"v":327331.06788,"t":1730314800}
+{"o":0.000009331,"h":0.0000094104,"l":0.0000090332,"c":0.0000090433,"v":563702.0166560001,"t":1730318400}
+{"o":0.0000090433,"h":0.0000092425,"l":0.0000088501,"c":0.000008946,"v":561186.863994,"t":1730322000}
+{"o":0.000008946,"h":0.0000089834,"l":0.0000089211,"c":0.0000089506,"v":14121.106838,"t":1730325600}
+{"o":0.0000089506,"h":0.0000090273,"l":0.0000088942,"c":0.0000090017,"v":220508.644269,"t":1730329200}
+{"o":0.0000090017,"h":0.0000090184,"l":0.0000087589,"c":0.0000088323,"v":949398.6639310002,"t":1730332800}
+{"o":0.0000088323,"h":0.0000089224,"l":0.0000087681,"c":0.0000088166,"v":250205.070524,"t":1730336400}
+{"o":0.0000088166,"h":0.0000088459,"l":0.0000086475,"c":0.0000086912,"v":415812.09352,"t":1730340000}
+{"o":0.0000086912,"h":0.0000088226,"l":0.0000086259,"c":0.0000087627,"v":324233.9696440001,"t":1730343600}
+{"o":0.0000087627,"h":0.0000088053,"l":0.0000085784,"c":0.0000086344,"v":863062.0627580001,"t":1730347200}
+{"o":0.0000086344,"h":0.0000086455,"l":0.0000084712,"c":0.0000085394,"v":658938.286037,"t":1730350800}
+{"o":0.0000085394,"h":0.000008669,"l":0.0000084461,"c":0.0000085311,"v":420971.8761690001,"t":1730354400}
+{"o":0.0000085311,"h":0.0000086689,"l":0.000008472,"c":0.000008603,"v":263095.830708,"t":1730358000}
+{"o":0.000008603,"h":0.0000086643,"l":0.000008529,"c":0.0000085475,"v":91621.703884,"t":1730361600}
+{"o":0.0000085475,"h":0.0000088231,"l":0.0000084864,"c":0.0000087282,"v":818514.7933209999,"t":1730365200}
+{"o":0.0000087282,"h":0.0000088114,"l":0.0000086541,"c":0.000008668,"v":50698.531213,"t":1730368800}
+{"o":0.000008668,"h":0.0000087796,"l":0.0000086013,"c":0.0000086663,"v":286699.20541,"t":1730372400}
+{"o":0.0000086663,"h":0.0000087261,"l":0.0000086073,"c":0.0000086661,"v":58035.198611,"t":1730376000}
+{"o":0.0000086661,"h":0.0000088812,"l":0.0000085522,"c":0.0000086919,"v":1089495.437437,"t":1730379600}
+{"o":0.0000086919,"h":0.0000089243,"l":0.0000086329,"c":0.0000087569,"v":452498.421057,"t":1730383200}
+{"o":0.0000087569,"h":0.0000088127,"l":0.0000085639,"c":0.0000086695,"v":381600.170293,"t":1730386800}
+{"o":0.0000086695,"h":0.0000088653,"l":0.0000086646,"c":0.000008802,"v":931578.2620550001,"t":1730390400}
+{"o":0.000008802,"h":0.0000088562,"l":0.0000087166,"c":0.0000088089,"v":46532.3892,"t":1730394000}
+{"o":0.0000088089,"h":0.0000089048,"l":0.0000085397,"c":0.0000085858,"v":849117.747339,"t":1730397600}
+{"o":0.0000085858,"h":0.0000086597,"l":0.000008421,"c":0.0000085707,"v":460927.52729,"t":1730401200}
+{"o":0.0000085707,"h":0.0000085917,"l":0.0000084062,"c":0.0000085121,"v":660142.817062,"t":1730404800}
+{"o":0.0000085121,"h":0.0000086188,"l":0.0000084329,"c":0.0000084749,"v":407469.061921,"t":1730408400}
+{"o":0.0000084749,"h":0.0000085901,"l":0.0000082246,"c":0.0000084916,"v":1295175.1162100001,"t":1730412000}
+{"o":0.0000084916,"h":0.0000086148,"l":0.0000084166,"c":0.000008492,"v":42431.266804,"t":1730415600}
+{"o":0.000008492,"h":0.0000085473,"l":0.0000084466,"c":0.0000085111,"v":34850.867878,"t":1730419200}
+{"o":0.0000085111,"h":0.0000086452,"l":0.0000083887,"c":0.0000085084,"v":119207.953174,"t":1730422800}
+{"o":0.0000085084,"h":0.0000086082,"l":0.000008393,"c":0.0000084131,"v":460853.955363,"t":1730426400}
+{"o":0.0000084131,"h":0.0000084992,"l":0.0000083654,"c":0.0000084254,"v":225180.464591,"t":1730430000}
+{"o":0.0000084254,"h":0.0000085598,"l":0.0000084092,"c":0.0000084287,"v":739539.230663,"t":1730433600}
+{"o":0.0000084287,"h":0.0000085237,"l":0.0000083443,"c":0.0000085143,"v":396102.946807,"t":1730437200}
+{"o":0.0000085143,"h":0.0000085953,"l":0.0000083919,"c":0.00000847,"v":100000.0,"t":1730440800}
+{"o":0.00000847,"h":0.0000085364,"l":0.000008382,"c":0.0000084588,"v":233720.587616,"t":1730444400}
+{"o":0.0000084588,"h":0.0000085067,"l":0.0000084265,"c":0.0000084946,"v":17523.965525,"t":1730448000}
+{"o":0.0000084946,"h":0.0000085902,"l":0.0000084108,"c":0.0000084132,"v":652700.4072720001,"t":1730451600}
+{"o":0.0000084132,"h":0.0000087075,"l":0.0000083239,"c":0.0000086429,"v":862473.3612340001,"t":1730455200}
+{"o":0.0000086429,"h":0.000008747,"l":0.0000086006,"c":0.0000087359,"v":304169.753099,"t":1730458800}
+{"o":0.0000087359,"h":0.0000088513,"l":0.000008614,"c":0.0000087098,"v":613814.0522210001,"t":1730462400}
+{"o":0.0000087098,"h":0.0000087991,"l":0.0000085079,"c":0.0000086044,"v":390255.341058,"t":1730466000}
+{"o":0.0000086044,"h":0.0000088133,"l":0.0000078717,"c":0.0000081701,"v":3894734.9418319985,"t":1730469600}
+{"o":0.0000081701,"h":0.0000085852,"l":0.0000074751,"c":0.0000081482,"v":7896626.8655000003,"t":1730473200}
+{"o":0.0000081482,"h":0.0000081702,"l":0.0000078224,"c":0.000007993,"v":629272.647578,"t":1730476800}
+{"o":0.000007993,"h":0.0000080169,"l":0.0000077596,"c":0.0000078252,"v":1040734.6456369999,"t":1730480400}
+{"o":0.0000078252,"h":0.0000079042,"l":0.00000776,"c":0.000007838,"v":207193.770334,"t":1730484000}
+{"o":0.000007838,"h":0.0000078911,"l":0.0000077438,"c":0.0000077741,"v":229010.867182,"t":1730487600}
+{"o":0.0000077741,"h":0.0000080121,"l":0.0000077476,"c":0.0000080082,"v":481972.912652,"t":1730491200}
+{"o":0.0000080082,"h":0.0000080955,"l":0.0000078711,"c":0.0000078939,"v":4486.26868,"t":1730494800}
+{"o":0.0000078939,"h":0.0000080092,"l":0.0000078603,"c":0.0000079556,"v":49869.799163,"t":1730498400}
+{"o":0.0000079556,"h":0.0000080723,"l":0.0000079283,"c":0.0000080066,"v":548748.4408780001,"t":1730502000}
+{"o":0.0000080066,"h":0.0000082346,"l":0.0000079433,"c":0.0000080342,"v":1121181.563179,"t":1730505600}
+{"o":0.0000080342,"h":0.0000081107,"l":0.0000079914,"c":0.0000080807,"v":177160.367735,"t":1730509200}
+{"o":0.0000080807,"h":0.0000087653,"l":0.0000080221,"c":0.0000083728,"v":4302315.298103001,"t":1730512800}
+{"o":0.0000083728,"h":0.0000084122,"l":0.0000082023,"c":0.0000082379,"v":345685.616489,"t":1730516400}
+{"o":0.0000082379,"h":0.0000083352,"l":0.00000823,"c":0.0000082964,"v":82761.095413,"t":1730520000}
+{"o":0.0000082964,"h":0.0000083303,"l":0.0000079547,"c":0.0000079633,"v":1331034.5607760001,"t":1730523600}
+{"o":0.0000079633,"h":0.000008063,"l":0.0000079149,"c":0.0000080317,"v":383032.690712,"t":1730527200}
+{"o":0.0000080317,"h":0.0000081223,"l":0.0000079902,"c":0.0000080645,"v":335541.0690399999,"t":1730530800}
+{"o":0.0000080645,"h":0.0000081204,"l":0.000007899,"c":0.0000079587,"v":549415.135739,"t":1730534400}
+{"o":0.0000079587,"h":0.0000080066,"l":0.000007718,"c":0.0000077714,"v":1198626.5324290001,"t":1730538000}
+{"o":0.0000077714,"h":0.0000078167,"l":0.0000076175,"c":0.0000076399,"v":494465.537046,"t":1730541600}
+{"o":0.0000076399,"h":0.0000077274,"l":0.000007617,"c":0.0000076463,"v":91033.258839,"t":1730545200}
+{"o":0.0000076463,"h":0.0000077904,"l":0.0000076267,"c":0.0000077821,"v":535892.8363110001,"t":1730548800}
+{"o":0.0000077821,"h":0.000008634,"l":0.0000077326,"c":0.0000079515,"v":5879798.2247980004,"t":1730552400}
+{"o":0.0000079515,"h":0.000008078,"l":0.0000075979,"c":0.000007654,"v":1221188.437651,"t":1730556000}
+{"o":0.000007654,"h":0.0000077329,"l":0.0000076017,"c":0.0000076542,"v":243215.815431,"t":1730559600}
+{"o":0.0000076542,"h":0.0000082739,"l":0.0000075144,"c":0.0000082117,"v":3067159.3924740003,"t":1730563200}
+{"o":0.0000082117,"h":0.000008315,"l":0.000008177,"c":0.0000082572,"v":179547.731555,"t":1730566800}
+{"o":0.0000082572,"h":0.0000083063,"l":0.0000081609,"c":0.0000082244,"v":166397.977201,"t":1730570400}
+{"o":0.0000082244,"h":0.0000082393,"l":0.0000079733,"c":0.0000080478,"v":1575834.1083870002,"t":1730574000}
+{"o":0.0000080478,"h":0.000008133,"l":0.0000079394,"c":0.0000080461,"v":7319.613853,"t":1730577600}
+{"o":0.0000080461,"h":0.0000081807,"l":0.0000080168,"c":0.0000081224,"v":506011.9578030001,"t":1730581200}
+{"o":0.0000081224,"h":0.0000081495,"l":0.0000080871,"c":0.0000081313,"v":60404.974742,"t":1730584800}
+{"o":0.0000081313,"h":0.0000081754,"l":0.0000080491,"c":0.0000080492,"v":217467.318524,"t":1730588400}
+{"o":0.0000080492,"h":0.0000080958,"l":0.0000080274,"c":0.0000080949,"v":0.0,"t":1730592000}
+{"o":0.0000080949,"h":0.0000081706,"l":0.0000080582,"c":0.0000081363,"v":111187.673343,"t":1730595600}
+{"o":0.0000081363,"h":0.0000083109,"l":0.0000079556,"c":0.0000080624,"v":35883.54645,"t":1730599200}
+{"o":0.0000080624,"h":0.0000081298,"l":0.0000079914,"c":0.000008045,"v":203389.786217,"t":1730602800}
+{"o":0.000008045,"h":0.0000080705,"l":0.0000079635,"c":0.0000079952,"v":122335.013689,"t":1730606400}
+{"o":0.0000079952,"h":0.0000080537,"l":0.0000079354,"c":0.0000080202,"v":29722.017071,"t":1730610000}
+{"o":0.0000080202,"h":0.0000080502,"l":0.0000079319,"c":0.0000079537,"v":104294.738467,"t":1730613600}
+{"o":0.0000079537,"h":0.0000080305,"l":0.0000078276,"c":0.0000079832,"v":1285971.9118070002,"t":1730617200}
+{"o":0.0000079832,"h":0.0000080244,"l":0.0000077724,"c":0.0000077832,"v":914353.9127409999,"t":1730620800}
+{"o":0.0000077832,"h":0.0000078819,"l":0.0000077187,"c":0.000007783,"v":148077.870112,"t":1730624400}
+{"o":0.000007783,"h":0.0000078902,"l":0.0000077045,"c":0.0000078334,"v":320270.903281,"t":1730628000}
+{"o":0.0000078334,"h":0.000007874,"l":0.0000077422,"c":0.000007798,"v":279631.662361,"t":1730631600}
+{"o":0.000007798,"h":0.0000079738,"l":0.0000077372,"c":0.0000079594,"v":487388.178082,"t":1730635200}
+{"o":0.0000079594,"h":0.0000080996,"l":0.000007765,"c":0.0000079316,"v":154930.682358,"t":1730638800}
+{"o":0.0000079316,"h":0.0000080402,"l":0.000007766,"c":0.0000079182,"v":201895.156514,"t":1730642400}
+{"o":0.0000079182,"h":0.000008157,"l":0.0000077808,"c":0.000008033,"v":1197685.8306229999,"t":1730646000}
+{"o":0.000008033,"h":0.0000083198,"l":0.0000079635,"c":0.0000082715,"v":969852.8986020001,"t":1730649600}
+{"o":0.0000082715,"h":0.0000084414,"l":0.0000081566,"c":0.0000083002,"v":494793.1031140001,"t":1730653200}
+{"o":0.0000083002,"h":0.0000084583,"l":0.0000081469,"c":0.0000082728,"v":6461.825152,"t":1730656800}
+{"o":0.0000082728,"h":0.0000084257,"l":0.00000815,"c":0.0000083081,"v":159629.341051,"t":1730660400}
+{"o":0.0000083081,"h":0.0000088132,"l":0.0000082166,"c":0.000008623,"v":2095626.2324019999,"t":1730664000}
+{"o":0.000008623,"h":0.0000089593,"l":0.0000084737,"c":0.0000087497,"v":2975985.4999039993,"t":1730667600}
+{"o":0.0000087497,"h":0.0000088523,"l":0.0000086871,"c":0.0000087366,"v":232600.944339,"t":1730671200}
+{"o":0.0000087366,"h":0.0000087901,"l":0.0000086211,"c":0.0000086627,"v":174287.600115,"t":1730674800}
+{"o":0.0000086627,"h":0.0000087745,"l":0.000008506,"c":0.0000085543,"v":361229.7176,"t":1730678400}
+{"o":0.0000085543,"h":0.0000086285,"l":0.0000084513,"c":0.0000085396,"v":153994.641786,"t":1730682000}
+{"o":0.0000085396,"h":0.0000087164,"l":0.0000084574,"c":0.0000086086,"v":396618.372808,"t":1730685600}
+{"o":0.0000086086,"h":0.000008778,"l":0.0000085804,"c":0.0000087623,"v":319436.268993,"t":1730689200}
+{"o":0.0000087623,"h":0.0000087681,"l":0.0000085776,"c":0.0000086228,"v":472867.2133599999,"t":1730692800}
+{"o":0.0000086228,"h":0.0000087141,"l":0.0000083515,"c":0.0000084481,"v":755878.5615979999,"t":1730696400}
+{"o":0.0000084481,"h":0.0000085622,"l":0.0000083499,"c":0.0000084392,"v":544241.6582909999,"t":1730700000}
+{"o":0.0000084392,"h":0.0000085441,"l":0.0000083817,"c":0.0000084511,"v":122886.915185,"t":1730703600}
+{"o":0.0000084511,"h":0.000008587,"l":0.0000081939,"c":0.0000082591,"v":1331567.2416010001,"t":1730707200}
+{"o":0.0000082591,"h":0.000008889,"l":0.0000081912,"c":0.0000085665,"v":4298960.7276639994,"t":1730710800}
+{"o":0.0000085665,"h":0.0000090003,"l":0.0000084635,"c":0.0000088668,"v":1883897.0062820001,"t":1730714400}
+{"o":0.0000088668,"h":0.0000090064,"l":0.0000087923,"c":0.0000088729,"v":1043640.286878,"t":1730718000}
+{"o":0.0000088729,"h":0.0000089293,"l":0.0000086756,"c":0.0000088412,"v":722004.516654,"t":1730721600}
+{"o":0.0000088412,"h":0.0000089214,"l":0.0000086607,"c":0.0000087454,"v":333737.270888,"t":1730725200}
+{"o":0.0000087454,"h":0.0000088145,"l":0.000008581,"c":0.0000086767,"v":182698.469974,"t":1730728800}
+{"o":0.0000086767,"h":0.0000087664,"l":0.0000086236,"c":0.000008648,"v":118560.024366,"t":1730732400}
+{"o":0.000008648,"h":0.0000088425,"l":0.0000085443,"c":0.0000087206,"v":77911.814831,"t":1730736000}
+{"o":0.0000087206,"h":0.0000087546,"l":0.0000085763,"c":0.0000087126,"v":75184.76521,"t":1730739600}
+{"o":0.0000087126,"h":0.0000088088,"l":0.0000085961,"c":0.0000087123,"v":127543.856826,"t":1730743200}
+{"o":0.0000087123,"h":0.0000088852,"l":0.0000086557,"c":0.0000088545,"v":400489.841949,"t":1730746800}
+{"o":0.0000088545,"h":0.0000089625,"l":0.0000085669,"c":0.0000087552,"v":1395934.413287,"t":1730750400}
+{"o":0.0000087552,"h":0.0000090606,"l":0.0000085568,"c":0.0000087631,"v":673019.689423,"t":1730754000}
+{"o":0.0000087631,"h":0.0000088884,"l":0.0000085639,"c":0.0000087223,"v":233227.245937,"t":1730757600}
+{"o":0.0000087223,"h":0.0000087717,"l":0.0000086028,"c":0.0000086457,"v":19338.179991,"t":1730761200}
+{"o":0.0000086457,"h":0.0000087783,"l":0.0000085583,"c":0.0000086845,"v":57958.493993,"t":1730764800}
+{"o":0.0000086845,"h":0.0000087773,"l":0.0000086413,"c":0.0000086728,"v":9576.269876,"t":1730768400}
+{"o":0.0000086728,"h":0.00000872,"l":0.0000086242,"c":0.0000087067,"v":16998.892252,"t":1730772000}
+{"o":0.0000087067,"h":0.0000087641,"l":0.0000085244,"c":0.0000085283,"v":378849.582947,"t":1730775600}
+{"o":0.0000085283,"h":0.0000086038,"l":0.0000084836,"c":0.0000085702,"v":11609.891434,"t":1730779200}
+{"o":0.0000085702,"h":0.0000086347,"l":0.0000085089,"c":0.0000085613,"v":3744.584345,"t":1730782800}
+{"o":0.0000085613,"h":0.0000086062,"l":0.0000085463,"c":0.0000085539,"v":0.0,"t":1730786400}
+{"o":0.0000085539,"h":0.0000086195,"l":0.0000084753,"c":0.0000085504,"v":97635.066481,"t":1730790000}
+{"o":0.0000085504,"h":0.0000086196,"l":0.0000085244,"c":0.0000085474,"v":230722.641254,"t":1730793600}
+{"o":0.0000085474,"h":0.0000086217,"l":0.0000084775,"c":0.0000085432,"v":11859.441891,"t":1730797200}
+{"o":0.0000085432,"h":0.0000085842,"l":0.0000085375,"c":0.0000085472,"v":0.0,"t":1730800800}
+{"o":0.0000085472,"h":0.0000085964,"l":0.000008489,"c":0.0000085549,"v":39248.656893,"t":1730804400}
+{"o":0.0000085549,"h":0.0000086283,"l":0.0000084299,"c":0.0000085482,"v":10766.057833,"t":1730808000}
+{"o":0.0000085482,"h":0.000008664,"l":0.0000084835,"c":0.0000085508,"v":425712.408853,"t":1730811600}
+{"o":0.0000085508,"h":0.0000090739,"l":0.0000083314,"c":0.0000088685,"v":1964144.1487380001,"t":1730815200}
+{"o":0.0000088685,"h":0.0000092383,"l":0.0000087561,"c":0.0000091146,"v":1468056.113071,"t":1730818800}
+{"o":0.0000091146,"h":0.0000092254,"l":0.0000089536,"c":0.0000090103,"v":300468.103103,"t":1730822400}
+{"o":0.0000090103,"h":0.0000091465,"l":0.0000088961,"c":0.000009032,"v":225296.846951,"t":1730826000}
+{"o":0.000009032,"h":0.0000090704,"l":0.0000087876,"c":0.0000088127,"v":715447.24049,"t":1730829600}
+{"o":0.0000088127,"h":0.0000090065,"l":0.000008596,"c":0.0000087712,"v":750983.01168,"t":1730833200}
+{"o":0.0000087712,"h":0.000008855,"l":0.0000083737,"c":0.0000083798,"v":1968598.4328080001,"t":1730836800}
+{"o":0.0000083798,"h":0.0000084765,"l":0.0000082367,"c":0.0000083224,"v":345058.686781,"t":1730840400}
+{"o":0.0000083224,"h":0.0000084504,"l":0.0000082126,"c":0.0000082748,"v":42130.138299,"t":1730844000}
+{"o":0.0000082748,"h":0.0000083962,"l":0.0000078697,"c":0.0000079294,"v":3106501.3489080006,"t":1730847600}
+{"o":0.0000079294,"h":0.000008232,"l":0.0000076253,"c":0.000007938,"v":166570.672682,"t":1730851200}
+{"o":0.000007938,"h":0.0000081019,"l":0.0000078176,"c":0.0000079604,"v":90164.378505,"t":1730854800}
+{"o":0.0000079604,"h":0.0000081727,"l":0.0000076498,"c":0.0000078267,"v":330143.812933,"t":1730858400}
+{"o":0.0000078267,"h":0.0000080929,"l":0.0000075944,"c":0.000007667,"v":1461395.506141,"t":1730862000}
+{"o":0.000007667,"h":0.0000077781,"l":0.0000070697,"c":0.0000074093,"v":1945012.4251480002,"t":1730865600}
+{"o":0.0000074093,"h":0.0000075198,"l":0.0000073888,"c":0.0000074066,"v":0.0,"t":1730869200}
+{"o":0.0000074066,"h":0.0000075213,"l":0.0000072448,"c":0.0000074968,"v":437741.652071,"t":1730872800}
+{"o":0.0000074968,"h":0.0000075792,"l":0.0000072309,"c":0.0000073981,"v":16857.960795,"t":1730876400}
+{"o":0.0000073981,"h":0.0000075533,"l":0.0000072728,"c":0.000007369,"v":648547.9344489999,"t":1730880000}
+{"o":0.000007369,"h":0.0000073903,"l":0.0000072814,"c":0.000007315,"v":378608.1583190001,"t":1730883600}
+{"o":0.000007315,"h":0.0000074053,"l":0.0000072132,"c":0.00000727,"v":508982.01569,"t":1730887200}
+{"o":0.00000727,"h":0.0000073491,"l":0.0000071882,"c":0.0000072256,"v":206852.74377,"t":1730890800}
+{"o":0.0000072256,"h":0.0000073585,"l":0.000007148,"c":0.0000072542,"v":643243.6953349999,"t":1730894400}
+{"o":0.0000072542,"h":0.0000073091,"l":0.0000071988,"c":0.0000072191,"v":270329.377123,"t":1730898000}
+{"o":0.0000072191,"h":0.0000073677,"l":0.000007046,"c":0.0000071851,"v":437939.607625,"t":1730901600}
+{"o":0.0000071851,"h":0.0000073525,"l":0.0000070757,"c":0.0000073,"v":338860.8267729999,"t":1730905200}
+{"o":0.0000073,"h":0.0000073335,"l":0.000007172,"c":0.0000072299,"v":295278.882768,"t":1730908800}
+{"o":0.0000072299,"h":0.0000072907,"l":0.000007175,"c":0.0000072166,"v":5343.954668,"t":1730912400}
+{"o":0.0000072166,"h":0.0000072687,"l":0.0000071281,"c":0.0000071514,"v":67144.51663,"t":1730916000}
+{"o":0.0000071514,"h":0.0000072599,"l":0.0000071152,"c":0.0000071175,"v":427293.764382,"t":1730919600}
+{"o":0.0000071175,"h":0.0000071913,"l":0.0000070932,"c":0.0000071508,"v":5702.971641,"t":1730923200}
+{"o":0.0000071508,"h":0.000007214,"l":0.0000070151,"c":0.0000070778,"v":417092.593255,"t":1730926800}
+{"o":0.0000070778,"h":0.0000071385,"l":0.0000068842,"c":0.0000071139,"v":1848580.5342700002,"t":1730930400}
+{"o":0.0000071139,"h":0.0000072065,"l":0.0000069753,"c":0.0000070715,"v":287808.782267,"t":1730934000}
+{"o":0.0000070715,"h":0.0000071034,"l":0.0000069959,"c":0.0000070079,"v":114154.017448,"t":1730937600}
+{"o":0.0000070079,"h":0.000007326,"l":0.0000068097,"c":0.0000071362,"v":883416.394416,"t":1730941200}
+{"o":0.0000071362,"h":0.0000071596,"l":0.000006995,"c":0.0000070815,"v":34765.860775,"t":1730944800}
+{"o":0.0000070815,"h":0.0000071886,"l":0.0000069483,"c":0.0000070383,"v":132852.598035,"t":1730948400}
+{"o":0.0000070383,"h":0.0000071053,"l":0.0000069992,"c":0.0000070908,"v":21466.208769,"t":1730952000}
+{"o":0.0000070908,"h":0.000007117,"l":0.0000070361,"c":0.0000070403,"v":38253.700625,"t":1730955600}
+{"o":0.0000070403,"h":0.0000071885,"l":0.0000069731,"c":0.0000070384,"v":52511.094713,"t":1730959200}
+{"o":0.0000070384,"h":0.0000071465,"l":0.000006994,"c":0.0000070695,"v":116161.958533,"t":1730962800}
+{"o":0.0000070695,"h":0.0000070736,"l":0.0000069805,"c":0.0000070226,"v":86312.121457,"t":1730966400}
+{"o":0.0000070226,"h":0.0000071027,"l":0.0000069986,"c":0.0000070212,"v":124145.523692,"t":1730970000}
+{"o":0.0000070212,"h":0.000007137,"l":0.0000070078,"c":0.0000070958,"v":681401.105954,"t":1730973600}
+{"o":0.0000070958,"h":0.0000071993,"l":0.0000070413,"c":0.0000071415,"v":342506.351873,"t":1730977200}
+{"o":0.0000071415,"h":0.0000072249,"l":0.0000070536,"c":0.0000071541,"v":490350.339767,"t":1730980800}
+{"o":0.0000071541,"h":0.0000073607,"l":0.0000071235,"c":0.0000072635,"v":856077.62228,"t":1730984400}
+{"o":0.0000072635,"h":0.000007397,"l":0.000007177,"c":0.0000073075,"v":235538.753002,"t":1730988000}
+{"o":0.0000073075,"h":0.000007561,"l":0.0000071141,"c":0.0000073274,"v":416465.654956,"t":1730991600}
+{"o":0.0000073274,"h":0.0000073899,"l":0.0000071492,"c":0.0000072697,"v":318189.632934,"t":1730995200}
+{"o":0.0000072697,"h":0.0000074797,"l":0.0000071837,"c":0.0000073631,"v":1135270.2478549997,"t":1730998800}
+{"o":0.0000073631,"h":0.0000074825,"l":0.0000071885,"c":0.0000073447,"v":254882.96453,"t":1731002400}
+{"o":0.0000073447,"h":0.0000074358,"l":0.0000072368,"c":0.0000072436,"v":90313.15071,"t":1731006000}
+{"o":0.0000072436,"h":0.0000073288,"l":0.0000070911,"c":0.000007112,"v":850043.616149,"t":1731009600}
+{"o":0.000007112,"h":0.0000072101,"l":0.0000070803,"c":0.0000071591,"v":240610.730011,"t":1731013200}
+{"o":0.0000071591,"h":0.0000072588,"l":0.0000071406,"c":0.0000072154,"v":242733.965482,"t":1731016800}
+{"o":0.0000072154,"h":0.0000072559,"l":0.0000071571,"c":0.000007175,"v":13390.697707,"t":1731020400}
+{"o":0.000007175,"h":0.0000074199,"l":0.0000070103,"c":0.0000073279,"v":280843.404649,"t":1731024000}
+{"o":0.0000073279,"h":0.0000073692,"l":0.0000071481,"c":0.0000072558,"v":315678.082284,"t":1731027600}
+{"o":0.0000072558,"h":0.0000073533,"l":0.0000071929,"c":0.000007303,"v":132253.629823,"t":1731031200}
+{"o":0.000007303,"h":0.0000073418,"l":0.0000071669,"c":0.0000072482,"v":138328.251396,"t":1731034800}
+{"o":0.0000072482,"h":0.0000073143,"l":0.0000071828,"c":0.000007221,"v":315910.5526230001,"t":1731038400}
+{"o":0.000007221,"h":0.0000073042,"l":0.0000071412,"c":0.0000072512,"v":31717.574293,"t":1731042000}
+{"o":0.0000072512,"h":0.0000075678,"l":0.0000071918,"c":0.0000074106,"v":3094643.204285,"t":1731045600}
+{"o":0.0000074106,"h":0.0000077175,"l":0.0000073349,"c":0.0000074881,"v":2284545.9043360003,"t":1731049200}
+{"o":0.0000074881,"h":0.000007654,"l":0.0000074703,"c":0.0000075195,"v":419359.870612,"t":1731052800}
+{"o":0.0000075195,"h":0.0000076445,"l":0.0000073779,"c":0.0000075059,"v":78969.666139,"t":1731056400}
+{"o":0.0000075059,"h":0.0000076129,"l":0.0000073788,"c":0.0000075112,"v":150357.331372,"t":1731060000}
+{"o":0.0000075112,"h":0.0000076356,"l":0.0000074553,"c":0.0000075894,"v":569140.286617,"t":1731063600}
+{"o":0.0000075894,"h":0.0000076754,"l":0.0000075123,"c":0.000007619,"v":650098.46695,"t":1731067200}
+{"o":0.000007619,"h":0.0000076869,"l":0.0000075169,"c":0.0000075799,"v":358869.1965360001,"t":1731070800}
+{"o":0.0000075799,"h":0.0000078054,"l":0.000007514,"c":0.0000077345,"v":212155.500982,"t":1731074400}
+{"o":0.0000077345,"h":0.0000077839,"l":0.0000074216,"c":0.0000074787,"v":764472.025247,"t":1731078000}
+{"o":0.0000074787,"h":0.0000076835,"l":0.0000073458,"c":0.0000075107,"v":141339.808133,"t":1731081600}
+{"o":0.0000075107,"h":0.000007866,"l":0.000007418,"c":0.0000076917,"v":1321892.9642319996,"t":1731085200}
+{"o":0.0000076917,"h":0.0000077204,"l":0.000007531,"c":0.0000076152,"v":346373.218428,"t":1731088800}
+{"o":0.0000076152,"h":0.0000077163,"l":0.0000075475,"c":0.0000076526,"v":409534.306563,"t":1731092400}
+{"o":0.0000076526,"h":0.0000077284,"l":0.0000075193,"c":0.0000076432,"v":662607.099285,"t":1731096000}
+{"o":0.0000076432,"h":0.0000076977,"l":0.0000074488,"c":0.0000074783,"v":1943074.2440699998,"t":1731099600}
+{"o":0.0000074783,"h":0.000007636,"l":0.0000074455,"c":0.0000076099,"v":703166.18646,"t":1731103200}
+{"o":0.0000076099,"h":0.0000076416,"l":0.0000073774,"c":0.0000073855,"v":1188511.9431849997,"t":1731106800}
+{"o":0.0000073855,"h":0.0000076553,"l":0.0000073646,"c":0.0000075782,"v":1062910.3315540003,"t":1731110400}
+{"o":0.0000075782,"h":0.0000078193,"l":0.0000075508,"c":0.0000077409,"v":1213800.9979919998,"t":1731114000}
+{"o":0.0000077409,"h":0.0000078509,"l":0.0000076935,"c":0.0000077189,"v":80613.284215,"t":1731117600}
+{"o":0.0000077189,"h":0.0000078482,"l":0.0000076824,"c":0.0000077648,"v":87194.465998,"t":1731121200}
+{"o":0.0000077648,"h":0.0000078303,"l":0.000007723,"c":0.0000077979,"v":57085.2624,"t":1731124800}
+{"o":0.0000077979,"h":0.0000078062,"l":0.0000076572,"c":0.0000077502,"v":369615.217941,"t":1731128400}
+{"o":0.0000077502,"h":0.0000078637,"l":0.000007662,"c":0.0000077244,"v":760624.8216130001,"t":1731132000}
+{"o":0.0000077244,"h":0.0000077742,"l":0.0000076083,"c":0.0000076387,"v":347311.350674,"t":1731135600}
+{"o":0.0000076387,"h":0.0000077344,"l":0.0000075481,"c":0.00000763,"v":5510.210747,"t":1731139200}
+{"o":0.00000763,"h":0.00000763,"l":0.000007384,"c":0.0000074168,"v":2237601.294363,"t":1731142800}
+{"o":0.0000074168,"h":0.0000076974,"l":0.0000073347,"c":0.0000075079,"v":2081635.695171,"t":1731146400}
+{"o":0.0000075079,"h":0.000007693,"l":0.0000074697,"c":0.0000076079,"v":1374171.3719539999,"t":1731150000}
+{"o":0.0000076079,"h":0.0000076956,"l":0.000007463,"c":0.0000075583,"v":388416.269372,"t":1731153600}
+{"o":0.0000075583,"h":0.0000076599,"l":0.0000075218,"c":0.0000076494,"v":114236.306383,"t":1731157200}
+{"o":0.0000076494,"h":0.0000077367,"l":0.0000074727,"c":0.0000075462,"v":487702.0863489999,"t":1731160800}
+{"o":0.0000075462,"h":0.0000076088,"l":0.0000074739,"c":0.0000075564,"v":306910.450375,"t":1731164400}
+{"o":0.0000075564,"h":0.0000077468,"l":0.0000074208,"c":0.0000077362,"v":1532271.2971189998,"t":1731168000}
+{"o":0.0000077362,"h":0.0000078074,"l":0.0000076604,"c":0.0000076615,"v":20593.0,"t":1731171600}
+{"o":0.0000076615,"h":0.0000076721,"l":0.0000075441,"c":0.0000075495,"v":570318.9745370001,"t":1731175200}
+{"o":0.0000075495,"h":0.0000076361,"l":0.0000074529,"c":0.0000075226,"v":215550.463372,"t":1731178800}
+{"o":0.0000075226,"h":0.0000077956,"l":0.0000074078,"c":0.0000074419,"v":2838706.4431180004,"t":1731182400}
+{"o":0.0000074419,"h":0.000007469,"l":0.0000073604,"c":0.0000074565,"v":113322.45975,"t":1731186000}
+{"o":0.0000074565,"h":0.0000075378,"l":0.0000073892,"c":0.000007466,"v":45112.415609,"t":1731189600}
+{"o":0.000007466,"h":0.0000075211,"l":0.0000073095,"c":0.0000073831,"v":577491.4762789999,"t":1731193200}
+{"o":0.0000073831,"h":0.0000075342,"l":0.0000072738,"c":0.0000074669,"v":356334.7080470001,"t":1731196800}
+{"o":0.0000074669,"h":0.0000075302,"l":0.0000073468,"c":0.0000073785,"v":9366.072541,"t":1731200400}
+{"o":0.0000073785,"h":0.0000080011,"l":0.000007205,"c":0.0000079056,"v":2399602.7820810005,"t":1731204000}
+{"o":0.0000079056,"h":0.0000081437,"l":0.0000077926,"c":0.0000081345,"v":1654415.382088,"t":1731207600}
+{"o":0.0000081345,"h":0.0000082281,"l":0.000007984,"c":0.0000080585,"v":154055.177732,"t":1731211200}
+{"o":0.0000080585,"h":0.0000085464,"l":0.000007902,"c":0.0000083472,"v":1141258.800605,"t":1731214800}
+{"o":0.0000083472,"h":0.0000087388,"l":0.0000083291,"c":0.0000085925,"v":1703288.0167619998,"t":1731218400}
+{"o":0.0000085925,"h":0.000008663,"l":0.0000083777,"c":0.000008619,"v":1235185.0650079998,"t":1731222000}
+{"o":0.000008619,"h":0.0000086588,"l":0.0000085395,"c":0.0000085663,"v":292568.609197,"t":1731225600}
+{"o":0.0000085663,"h":0.0000086849,"l":0.0000085206,"c":0.0000085898,"v":130966.805756,"t":1731229200}
+{"o":0.0000085898,"h":0.0000088615,"l":0.0000085608,"c":0.0000088198,"v":864050.391391,"t":1731232800}
+{"o":0.0000088198,"h":0.0000088886,"l":0.0000087135,"c":0.000008748,"v":580849.1422639999,"t":1731236400}
+{"o":0.000008748,"h":0.0000088787,"l":0.0000085726,"c":0.0000087345,"v":956984.071881,"t":1731240000}
+{"o":0.0000087345,"h":0.0000087585,"l":0.0000085753,"c":0.0000086735,"v":322083.048703,"t":1731243600}
+{"o":0.0000086735,"h":0.0000088748,"l":0.0000085051,"c":0.0000086928,"v":196001.143591,"t":1731247200}
+{"o":0.0000086928,"h":0.0000092026,"l":0.0000084378,"c":0.0000087199,"v":1793460.421723,"t":1731250800}
+{"o":0.0000087199,"h":0.000009015,"l":0.0000086568,"c":0.0000088057,"v":1493981.3059790002,"t":1731254400}
+{"o":0.0000088057,"h":0.0000090843,"l":0.0000086054,"c":0.0000087619,"v":1283471.403128,"t":1731258000}
+{"o":0.0000087619,"h":0.0000088493,"l":0.0000085614,"c":0.0000086713,"v":356736.700288,"t":1731261600}
+{"o":0.0000086713,"h":0.0000090236,"l":0.0000085586,"c":0.000008748,"v":481384.709091,"t":1731265200}
+{"o":0.000008748,"h":0.0000090401,"l":0.0000082618,"c":0.0000085515,"v":1225356.0887549999,"t":1731268800}
+{"o":0.0000085515,"h":0.0000091934,"l":0.0000081911,"c":0.0000088507,"v":1313799.7045770001,"t":1731272400}
+{"o":0.0000088507,"h":0.0000089555,"l":0.0000084281,"c":0.0000086919,"v":3235087.6862450005,"t":1731276000}
+{"o":0.0000086919,"h":0.0000087791,"l":0.000008458,"c":0.000008504,"v":641868.3212860001,"t":1731279600}
+{"o":0.000008504,"h":0.0000085295,"l":0.0000083302,"c":0.0000083462,"v":476173.434792,"t":1731283200}
+{"o":0.0000083462,"h":0.0000085733,"l":0.0000082782,"c":0.0000084882,"v":906160.306915,"t":1731286800}
+{"o":0.0000084882,"h":0.0000085258,"l":0.0000082638,"c":0.0000083148,"v":793141.8098850001,"t":1731290400}
+{"o":0.0000083148,"h":0.0000084508,"l":0.0000081795,"c":0.0000082795,"v":202952.004895,"t":1731294000}
+{"o":0.0000082795,"h":0.0000084165,"l":0.0000081178,"c":0.0000082432,"v":322669.523658,"t":1731297600}
+{"o":0.0000082432,"h":0.0000084418,"l":0.0000081525,"c":0.0000082688,"v":684412.246113,"t":1731301200}
+{"o":0.0000082688,"h":0.0000084834,"l":0.0000081741,"c":0.0000082416,"v":515225.151555,"t":1731304800}
+{"o":0.0000082416,"h":0.0000083726,"l":0.0000081561,"c":0.0000082575,"v":73543.992873,"t":1731308400}
+{"o":0.0000082575,"h":0.0000084021,"l":0.0000081468,"c":0.0000082431,"v":71328.935784,"t":1731312000}
+{"o":0.0000082431,"h":0.0000085163,"l":0.0000081094,"c":0.0000082847,"v":209603.973638,"t":1731315600}
+{"o":0.0000082847,"h":0.000008577,"l":0.0000080026,"c":0.0000082801,"v":769282.5451199999,"t":1731319200}
+{"o":0.0000082801,"h":0.0000083986,"l":0.0000081506,"c":0.0000082217,"v":247387.598281,"t":1731322800}
+{"o":0.0000082217,"h":0.0000083622,"l":0.0000080599,"c":0.0000082628,"v":233364.526056,"t":1731326400}
+{"o":0.0000082628,"h":0.000008391,"l":0.0000081073,"c":0.0000081431,"v":223972.14352,"t":1731330000}
+{"o":0.0000081431,"h":0.000008332,"l":0.0000079925,"c":0.000008061,"v":91842.694369,"t":1731333600}
+{"o":0.000008061,"h":0.0000082918,"l":0.0000079469,"c":0.0000080341,"v":610321.2789029999,"t":1731337200}
+{"o":0.0000080341,"h":0.0000081483,"l":0.0000074617,"c":0.0000075963,"v":2417543.6431400003,"t":1731340800}
+{"o":0.0000075963,"h":0.0000077101,"l":0.0000073554,"c":0.0000074587,"v":1160612.1541650002,"t":1731344400}
+{"o":0.0000074587,"h":0.0000075851,"l":0.0000073144,"c":0.0000074423,"v":582637.5043339999,"t":1731348000}
+{"o":0.0000074423,"h":0.0000076014,"l":0.0000072554,"c":0.0000073585,"v":657584.927465,"t":1731351600}
+{"o":0.0000073585,"h":0.0000075008,"l":0.0000071529,"c":0.0000073674,"v":178168.782761,"t":1731355200}
+{"o":0.0000073674,"h":0.000007479,"l":0.0000072179,"c":0.0000073522,"v":395187.795149,"t":1731358800}
+{"o":0.0000073522,"h":0.0000076341,"l":0.0000072884,"c":0.0000074711,"v":543044.6397459999,"t":1731362400}
+{"o":0.0000074711,"h":0.0000076985,"l":0.0000072802,"c":0.0000075919,"v":913195.17999,"t":1731366000}
+{"o":0.0000075919,"h":0.000007831,"l":0.0000073989,"c":0.0000075837,"v":198958.815983,"t":1731369600}
+{"o":0.0000075837,"h":0.0000076992,"l":0.0000075448,"c":0.0000076604,"v":3857.49931,"t":1731373200}
+{"o":0.0000076604,"h":0.0000078514,"l":0.0000074359,"c":0.0000075127,"v":230607.220336,"t":1731376800}
+{"o":0.0000075127,"h":0.0000076585,"l":0.0000073902,"c":0.0000074751,"v":407870.112267,"t":1731380400}
+{"o":0.0000074751,"h":0.0000077339,"l":0.0000074411,"c":0.0000076125,"v":386493.559921,"t":1731384000}
+{"o":0.0000076125,"h":0.0000077677,"l":0.0000074422,"c":0.0000075268,"v":1363807.3165829997,"t":1731387600}
+{"o":0.0000075268,"h":0.0000076562,"l":0.0000073929,"c":0.0000075279,"v":571022.0020689999,"t":1731391200}
+{"o":0.0000075279,"h":0.0000076005,"l":0.0000073876,"c":0.0000074425,"v":442370.282724,"t":1731394800}
+{"o":0.0000074425,"h":0.0000076642,"l":0.0000073438,"c":0.0000074731,"v":281094.287655,"t":1731398400}
+{"o":0.0000074731,"h":0.0000077905,"l":0.0000073299,"c":0.0000076557,"v":203376.153501,"t":1731402000}
+{"o":0.0000076557,"h":0.0000079132,"l":0.0000071015,"c":0.0000076416,"v":3447859.5171959996,"t":1731405600}
+{"o":0.0000076416,"h":0.0000078714,"l":0.0000074676,"c":0.0000076295,"v":479277.063834,"t":1731409200}
+{"o":0.0000076295,"h":0.0000078006,"l":0.0000069196,"c":0.0000075809,"v":5177665.4946489986,"t":1731412800}
+{"o":0.0000075809,"h":0.0000079432,"l":0.0000075017,"c":0.0000076844,"v":786513.2997719999,"t":1731416400}
+{"o":0.0000076844,"h":0.0000080355,"l":0.0000075429,"c":0.0000077286,"v":472535.435068,"t":1731420000}
+{"o":0.0000077286,"h":0.0000078649,"l":0.0000076886,"c":0.0000078013,"v":4059.542419,"t":1731423600}
+{"o":0.0000078013,"h":0.0000079447,"l":0.0000074544,"c":0.0000075348,"v":1276304.677044,"t":1731427200}
+{"o":0.0000075348,"h":0.0000076362,"l":0.0000074031,"c":0.0000075778,"v":112659.163307,"t":1731430800}
+{"o":0.0000075778,"h":0.0000076474,"l":0.0000073347,"c":0.0000074545,"v":217652.599443,"t":1731434400}
+{"o":0.0000074545,"h":0.0000076806,"l":0.0000073742,"c":0.0000075305,"v":1146234.024825,"t":1731438000}
+{"o":0.0000075305,"h":0.0000076073,"l":0.000007341,"c":0.0000074652,"v":417468.652227,"t":1731441600}
+{"o":0.0000074652,"h":0.0000076736,"l":0.0000073851,"c":0.0000075528,"v":957615.6771480001,"t":1731445200}
+{"o":0.0000075528,"h":0.00000796,"l":0.0000074396,"c":0.0000077602,"v":1734393.4065749999,"t":1731448800}
+{"o":0.0000077602,"h":0.0000079562,"l":0.0000077294,"c":0.0000078849,"v":599191.422501,"t":1731452400}
+{"o":0.0000078849,"h":0.0000080217,"l":0.0000077518,"c":0.0000078641,"v":1171398.7328020001,"t":1731456000}
+{"o":0.0000078641,"h":0.0000082089,"l":0.0000076835,"c":0.0000080501,"v":1058140.7669950002,"t":1731459600}
+{"o":0.0000080501,"h":0.0000084538,"l":0.0000079622,"c":0.0000082463,"v":1343682.4580649999,"t":1731463200}
+{"o":0.0000082463,"h":0.0000120848,"l":0.0000081489,"c":0.0000095661,"v":22154700.067808006,"t":1731466800}
+{"o":0.0000095661,"h":0.0000107479,"l":0.0000090966,"c":0.0000097022,"v":9506260.7657979969,"t":1731470400}
+{"o":0.0000097022,"h":0.0000105774,"l":0.0000096095,"c":0.000009951,"v":5459104.2829249967,"t":1731474000}
+{"o":0.000009951,"h":0.000010091,"l":0.0000092403,"c":0.0000096148,"v":5993769.3632420013,"t":1731477600}
+{"o":0.0000096148,"h":0.0000120357,"l":0.0000094486,"c":0.0000118215,"v":7265609.1851420011,"t":1731481200}
+{"o":0.0000118215,"h":0.0000151803,"l":0.000011704,"c":0.0000140004,"v":25535022.2666549832,"t":1731484800}
+{"o":0.0000140004,"h":0.0000145927,"l":0.0000125993,"c":0.0000138554,"v":14360573.4683189895,"t":1731488400}
+{"o":0.0000138554,"h":0.0000173612,"l":0.0000136765,"c":0.0000154597,"v":17730762.773821,"t":1731492000}
+{"o":0.0000154597,"h":0.0000201288,"l":0.00001529,"c":0.0000192602,"v":20396406.9409290031,"t":1731495600}
+{"o":0.0000192602,"h":0.000027115,"l":0.0000185536,"c":0.0000228307,"v":24964374.256729003,"t":1731499200}
+{"o":0.0000228307,"h":0.0000252639,"l":0.0000196029,"c":0.0000234821,"v":25285844.3329820186,"t":1731502800}
+{"o":0.0000234821,"h":0.0000240406,"l":0.0000161011,"c":0.0000172434,"v":31711364.1918770149,"t":1731506400}
+{"o":0.0000172434,"h":0.0000176895,"l":0.0000153591,"c":0.0000154343,"v":11473013.2799020056,"t":1731510000}
+{"o":0.0000154343,"h":0.0000180826,"l":0.0000136273,"c":0.0000163199,"v":22714244.0547639839,"t":1731513600}
+{"o":0.0000163199,"h":0.0000182723,"l":0.0000160807,"c":0.000016813,"v":8142998.7164779995,"t":1731517200}
+{"o":0.000016813,"h":0.0000172072,"l":0.000014689,"c":0.0000157167,"v":11275665.5088720005,"t":1731520800}
+{"o":0.0000157167,"h":0.0000165174,"l":0.0000143039,"c":0.0000149455,"v":4188576.5170680014,"t":1731524400}
+{"o":0.0000149455,"h":0.0000162672,"l":0.000014222,"c":0.0000151876,"v":5150787.2297860011,"t":1731528000}
+{"o":0.0000151876,"h":0.0000164264,"l":0.0000150375,"c":0.00001609,"v":3192891.6992239994,"t":1731531600}
+{"o":0.00001609,"h":0.0000183308,"l":0.0000156663,"c":0.0000167843,"v":7562707.0362939984,"t":1731535200}
+{"o":0.0000167843,"h":0.0000168994,"l":0.0000151457,"c":0.0000151716,"v":5172757.0107139964,"t":1731538800}
+{"o":0.0000151716,"h":0.0000157297,"l":0.000013433,"c":0.0000137171,"v":11376187.1011450067,"t":1731542400}
+{"o":0.0000137171,"h":0.0000151332,"l":0.0000134394,"c":0.0000148596,"v":4151988.2948650001,"t":1731546000}
+{"o":0.0000148596,"h":0.0000205354,"l":0.0000147582,"c":0.0000174085,"v":12401061.3198500033,"t":1731549600}
+{"o":0.0000174085,"h":0.0000179888,"l":0.0000157345,"c":0.0000170215,"v":5940406.5590170007,"t":1731553200}
+{"o":0.0000170215,"h":0.0000178098,"l":0.0000162288,"c":0.0000165992,"v":2965196.477448001,"t":1731556800}
+{"o":0.0000165992,"h":0.0000168226,"l":0.0000161336,"c":0.0000163485,"v":1743380.4003270001,"t":1731560400}
+{"o":0.0000163485,"h":0.000017637,"l":0.0000161898,"c":0.0000171446,"v":3366990.0667019994,"t":1731564000}
+{"o":0.0000171446,"h":0.0000176345,"l":0.0000158222,"c":0.000015924,"v":4528265.9960180009,"t":1731567600}
+{"o":0.000015924,"h":0.0000160809,"l":0.0000153545,"c":0.0000157032,"v":2102781.1323610009,"t":1731571200}
+{"o":0.0000157032,"h":0.0000169674,"l":0.0000154646,"c":0.000016771,"v":2323801.6089360001,"t":1731574800}
+{"o":0.000016771,"h":0.0000173651,"l":0.0000164714,"c":0.0000168258,"v":2071681.3700729993,"t":1731578400}
+{"o":0.0000168258,"h":0.0000171662,"l":0.0000144527,"c":0.0000145741,"v":8491417.0549159963,"t":1731582000}
+{"o":0.0000145741,"h":0.000014831,"l":0.0000133877,"c":0.000014626,"v":9799744.3146139923,"t":1731585600}
+{"o":0.000014626,"h":0.0000150696,"l":0.0000138483,"c":0.0000141656,"v":3452432.5403740001,"t":1731589200}
+{"o":0.0000141656,"h":0.0000152091,"l":0.0000136207,"c":0.000014424,"v":6251472.8150370009,"t":1731592800}
+{"o":0.000014424,"h":0.0000147441,"l":0.0000136848,"c":0.0000138683,"v":4520043.683007,"t":1731596400}
+{"o":0.0000138683,"h":0.000014158,"l":0.0000133113,"c":0.0000133535,"v":3632209.811108001,"t":1731600000}
+{"o":0.0000133535,"h":0.000013587,"l":0.0000119613,"c":0.00001212,"v":5734685.1429770002,"t":1731603600}
+{"o":0.00001212,"h":0.0000123488,"l":0.0000115508,"c":0.00001172,"v":3085219.7782669999,"t":1731607200}
+{"o":0.00001172,"h":0.0000118066,"l":0.000010768,"c":0.0000108514,"v":6153629.796331998,"t":1731610800}
+{"o":0.0000108514,"h":0.0000119701,"l":0.0000107748,"c":0.0000116834,"v":6926652.3243670044,"t":1731614400}
+{"o":0.0000116834,"h":0.0000123304,"l":0.000011529,"c":0.0000121102,"v":1768069.8249139991,"t":1731618000}
+{"o":0.0000121102,"h":0.0000126308,"l":0.0000119058,"c":0.0000122418,"v":1963218.9747950006,"t":1731621600}
+{"o":0.0000122418,"h":0.0000126368,"l":0.0000107374,"c":0.0000112799,"v":5105147.0679089995,"t":1731625200}
+{"o":0.0000112799,"h":0.000011673,"l":0.0000108095,"c":0.0000110612,"v":2848583.9760910012,"t":1731628800}
+{"o":0.0000110612,"h":0.0000112062,"l":0.0000108165,"c":0.0000109019,"v":894166.1333320001,"t":1731632400}
+{"o":0.0000109019,"h":0.00001227,"l":0.0000103718,"c":0.0000118798,"v":6839090.1509759976,"t":1731636000}
+{"o":0.0000118798,"h":0.0000121669,"l":0.000011454,"c":0.0000115507,"v":1838808.4948419996,"t":1731639600}
+{"o":0.0000115507,"h":0.0000122061,"l":0.0000115464,"c":0.0000118309,"v":1556861.7781880007,"t":1731643200}
+{"o":0.0000118309,"h":0.0000121175,"l":0.0000116635,"c":0.000011904,"v":675505.3653460001,"t":1731646800}
+{"o":0.000011904,"h":0.00001217,"l":0.0000116071,"c":0.0000120972,"v":1649375.5615839998,"t":1731650400}
+{"o":0.0000120972,"h":0.0000125311,"l":0.0000119966,"c":0.0000125311,"v":1356269.364782,"t":1731654000}
+{"o":0.0000125311,"h":0.0000127813,"l":0.0000123284,"c":0.00001257,"v":1077876.9214369999,"t":1731657600}
+{"o":0.00001257,"h":0.0000128312,"l":0.0000123442,"c":0.0000126398,"v":867936.761308,"t":1731661200}
+{"o":0.0000126398,"h":0.0000133732,"l":0.0000125836,"c":0.0000132637,"v":1758329.8514649998,"t":1731664800}
+{"o":0.0000132637,"h":0.0000147322,"l":0.0000123898,"c":0.0000146416,"v":6662874.1133849993,"t":1731668400}
+{"o":0.0000146416,"h":0.0000153267,"l":0.0000136454,"c":0.0000139218,"v":8293398.6274079997,"t":1731672000}
+{"o":0.0000139218,"h":0.0000141364,"l":0.0000136418,"c":0.0000136939,"v":1481042.5883120003,"t":1731675600}
+{"o":0.0000136939,"h":0.000014078,"l":0.0000125218,"c":0.0000128372,"v":2653800.8641429991,"t":1731679200}
+{"o":0.0000128372,"h":0.0000131297,"l":0.0000123257,"c":0.0000125479,"v":739202.053053,"t":1731682800}
+{"o":0.0000125479,"h":0.0000126597,"l":0.0000116862,"c":0.0000119153,"v":2075837.4064500004,"t":1731686400}
+{"o":0.0000119153,"h":0.0000121452,"l":0.0000115248,"c":0.0000120575,"v":1691827.2857179998,"t":1731690000}
+{"o":0.0000120575,"h":0.0000121631,"l":0.0000118323,"c":0.0000119919,"v":365023.994654,"t":1731693600}
+{"o":0.0000119919,"h":0.0000121855,"l":0.0000117254,"c":0.0000117912,"v":996350.696459,"t":1731697200}
+{"o":0.0000117912,"h":0.0000122928,"l":0.0000115874,"c":0.0000120749,"v":1270475.2282319998,"t":1731700800}
+{"o":0.0000120749,"h":0.0000124319,"l":0.00001189,"c":0.0000121319,"v":933090.867912,"t":1731704400}
+{"o":0.0000121319,"h":0.0000127306,"l":0.0000120918,"c":0.0000126875,"v":1264354.7184600001,"t":1731708000}
+{"o":0.0000126875,"h":0.0000127988,"l":0.0000122024,"c":0.0000124028,"v":1516569.487796,"t":1731711600}
+{"o":0.0000124028,"h":0.0000126613,"l":0.0000120132,"c":0.000012586,"v":1967308.5410529997,"t":1731715200}
+{"o":0.000012586,"h":0.0000125987,"l":0.0000123082,"c":0.00001244,"v":825661.655961,"t":1731718800}
+{"o":0.00001244,"h":0.000012599,"l":0.0000122734,"c":0.0000123753,"v":977641.9652529999,"t":1731722400}
+{"o":0.0000123753,"h":0.0000123792,"l":0.0000118739,"c":0.0000119184,"v":1057653.737984,"t":1731726000}
+{"o":0.0000119184,"h":0.0000129359,"l":0.0000118722,"c":0.0000125322,"v":4305992.1831169985,"t":1731729600}
+{"o":0.0000125322,"h":0.0000128487,"l":0.0000123854,"c":0.0000127594,"v":1483891.042989,"t":1731733200}
+{"o":0.0000127594,"h":0.0000129342,"l":0.0000116976,"c":0.0000118214,"v":2595143.1597049991,"t":1731736800}
+{"o":0.0000118214,"h":0.0000123453,"l":0.0000117436,"c":0.000012187,"v":1916594.7955289998,"t":1731740400}
+{"o":0.000012187,"h":0.0000124696,"l":0.0000119098,"c":0.0000120063,"v":1385608.3509010002,"t":1731744000}
+{"o":0.0000120063,"h":0.0000122583,"l":0.0000117607,"c":0.0000119106,"v":1073902.768348,"t":1731747600}
+{"o":0.0000119106,"h":0.0000119188,"l":0.0000109616,"c":0.0000110016,"v":2872085.6984599996,"t":1731751200}
+{"o":0.0000110016,"h":0.0000111738,"l":0.0000109036,"c":0.000011056,"v":584617.5604720002,"t":1731754800}
+{"o":0.000011056,"h":0.0000112271,"l":0.0000107053,"c":0.0000109227,"v":549564.845159,"t":1731758400}
+{"o":0.0000109227,"h":0.0000110743,"l":0.000010735,"c":0.0000109529,"v":218988.963908,"t":1731762000}
+{"o":0.0000109529,"h":0.0000110175,"l":0.0000108183,"c":0.0000109216,"v":190126.961817,"t":1731765600}
+{"o":0.0000109216,"h":0.0000111295,"l":0.0000104894,"c":0.0000106057,"v":899374.791022,"t":1731769200}
+{"o":0.0000106057,"h":0.0000107432,"l":0.0000102882,"c":0.0000103631,"v":1134977.8676049998,"t":1731772800}
+{"o":0.0000103631,"h":0.0000104122,"l":0.0000100934,"c":0.0000102038,"v":842150.1248229999,"t":1731776400}
+{"o":0.0000102038,"h":0.0000106567,"l":0.0000100563,"c":0.0000105567,"v":1312532.642057,"t":1731780000}
+{"o":0.0000105567,"h":0.0000105894,"l":0.0000100533,"c":0.0000100877,"v":2256758.5583930006,"t":1731783600}
+{"o":0.0000100877,"h":0.0000102791,"l":0.0000097892,"c":0.0000099276,"v":1235426.5128820001,"t":1731787200}
+{"o":0.0000099276,"h":0.0000100065,"l":0.0000097726,"c":0.000009819,"v":510695.441703,"t":1731790800}
+{"o":0.000009819,"h":0.0000099403,"l":0.0000087999,"c":0.0000092938,"v":7042688.9957159963,"t":1731794400}
+{"o":0.0000092938,"h":0.0000096225,"l":0.0000091976,"c":0.0000094546,"v":2582480.698138,"t":1731798000}
+{"o":0.0000094546,"h":0.0000096992,"l":0.000009333,"c":0.0000095362,"v":623785.5220380001,"t":1731801600}
+{"o":0.0000095362,"h":0.0000097573,"l":0.0000089266,"c":0.0000090661,"v":1629339.965789,"t":1731805200}
+{"o":0.0000090661,"h":0.0000092354,"l":0.000008588,"c":0.0000087839,"v":2277470.124055,"t":1731808800}
+{"o":0.0000087839,"h":0.0000090082,"l":0.0000085638,"c":0.0000087534,"v":425767.021569,"t":1731812400}
+{"o":0.0000087534,"h":0.0000095275,"l":0.00000822,"c":0.0000089689,"v":2287186.7705510003,"t":1731816000}
+{"o":0.0000089689,"h":0.0000094204,"l":0.0000088004,"c":0.0000092689,"v":1699548.6396650001,"t":1731819600}
+{"o":0.0000092689,"h":0.0000094761,"l":0.0000091391,"c":0.0000091796,"v":486141.718954,"t":1731823200}
+{"o":0.0000091796,"h":0.0000094294,"l":0.0000090983,"c":0.0000092015,"v":822549.101415,"t":1731826800}
+{"o":0.0000092015,"h":0.0000092761,"l":0.0000087889,"c":0.0000090241,"v":1451567.9320429997,"t":1731830400}
+{"o":0.0000090241,"h":0.0000091544,"l":0.0000088932,"c":0.0000090597,"v":304323.983486,"t":1731834000}
+{"o":0.0000090597,"h":0.0000091325,"l":0.0000089114,"c":0.0000089935,"v":474887.012337,"t":1731837600}
+{"o":0.0000089935,"h":0.000009223,"l":0.0000087048,"c":0.0000089496,"v":273309.01015,"t":1731841200}
+{"o":0.0000014962,"h":0.0000019813,"l":0.0000008573,"c":0.000001464,"v":1495747281.532068491,"t":1726700400}
+{"o":0.000001464,"h":0.0000018111,"l":0.0000010655,"c":0.0000013677,"v":490504894.3878852129,"t":1726704000}
+{"o":0.0000013677,"h":0.0000019744,"l":0.0000011551,"c":0.0000019587,"v":765408476.1174070835,"t":1726707600}
+{"o":0.0000019587,"h":0.0000057229,"l":0.0000017032,"c":0.0000042125,"v":269732505.9920786023,"t":1726711200}
+{"o":0.0000042125,"h":0.0000082629,"l":0.000003484,"c":0.0000075861,"v":413561272.0306895971,"t":1726714800}
+{"o":0.0000075861,"h":0.0000111321,"l":0.0000052828,"c":0.0000059399,"v":343403662.0276446939,"t":1726718400}
+{"o":0.0000059399,"h":0.0000081791,"l":0.0000056426,"c":0.0000071115,"v":171118410.6633184552,"t":1726722000}
+{"o":0.0000071115,"h":0.0000073701,"l":0.0000047338,"c":0.0000056103,"v":135172365.0515309274,"t":1726725600}
+{"o":0.0000056103,"h":0.0000060048,"l":0.0000037765,"c":0.0000041579,"v":84422049.2795609981,"t":1726729200}
+{"o":0.0000041579,"h":0.000004791,"l":0.0000035819,"c":0.0000039497,"v":91987728.1867349893,"t":1726732800}
+{"o":0.0000039497,"h":0.0000042034,"l":0.0000030439,"c":0.0000033819,"v":244307744.6488008797,"t":1726736400}
+{"o":0.0000033819,"h":0.0000082072,"l":0.0000032995,"c":0.0000076765,"v":265415489.7019759119,"t":1726740000}
+{"o":0.0000076765,"h":0.0000077305,"l":0.0000065235,"c":0.0000071265,"v":51971498.2744930312,"t":1726743600}
+{"o":0.0000071265,"h":0.0000086851,"l":0.0000058357,"c":0.0000065645,"v":64249294.5880749375,"t":1726747200}
+{"o":0.0000065645,"h":0.0000065876,"l":0.000004794,"c":0.0000053378,"v":54127169.9257018641,"t":1726750800}
+{"o":0.0000053378,"h":0.0000075667,"l":0.0000000707,"c":0.0000074646,"v":56537006.7462530881,"t":1726754400}
+{"o":0.0000074646,"h":0.0000082515,"l":0.0000064686,"c":0.0000067854,"v":68438724.6918819547,"t":1726758000}
+{"o":0.0000067854,"h":0.0000078983,"l":0.0000062621,"c":0.000006814,"v":46492768.7777670175,"t":1726761600}
+{"o":0.000006814,"h":0.0000075892,"l":0.0000065277,"c":0.0000069236,"v":155064981.6378700733,"t":1726765200}
+{"o":0.0000069236,"h":0.0000099294,"l":0.0000068403,"c":0.0000091091,"v":93488849.7803490311,"t":1726768800}
+{"o":0.0000091091,"h":0.0000120662,"l":0.0000087747,"c":0.000011984,"v":63302322.4633771256,"t":1726772400}
+{"o":0.000011984,"h":0.0000175661,"l":0.0000117364,"c":0.000016218,"v":88085588.2468120158,"t":1726776000}
+{"o":0.000016218,"h":0.0000165058,"l":0.000011346,"c":0.0000122734,"v":122651744.5509832501,"t":1726779600}
+{"o":0.0000122734,"h":0.0000195939,"l":0.0000120808,"c":0.000018833,"v":110745114.3818353415,"t":1726783200}
+{"o":0.000018833,"h":0.0000270566,"l":0.0000181205,"c":0.0000238733,"v":117548049.4447787255,"t":1726786800}
+{"o":0.0000238733,"h":0.0000244807,"l":0.0000193402,"c":0.000023884,"v":47990212.7566289827,"t":1726790400}
+{"o":0.000023884,"h":0.0000299504,"l":0.0000237608,"c":0.0000287833,"v":45519979.5868259445,"t":1726794000}
+{"o":0.0000287833,"h":0.0000417352,"l":0.0000287067,"c":0.0000333314,"v":67375047.6245309412,"t":1726797600}
+{"o":0.0000333314,"h":0.0000425497,"l":0.0000262662,"c":0.0000400253,"v":63040212.2451029643,"t":1726801200}
+{"o":0.0000400253,"h":0.0000417062,"l":0.0000311823,"c":0.0000360554,"v":36786554.8550849929,"t":1726804800}
+{"o":0.0000360554,"h":0.000039593,"l":0.0000326991,"c":0.000034272,"v":31935147.8222099692,"t":1726808400}
+{"o":0.000034272,"h":0.0000375242,"l":0.0000304138,"c":0.0000359601,"v":24255273.5374540091,"t":1726812000}
+{"o":0.0000359601,"h":0.0000397341,"l":0.0000335863,"c":0.0000374637,"v":14968625.2052609529,"t":1726815600}
+{"o":0.0000374637,"h":0.0000586551,"l":0.0000363016,"c":0.0000549473,"v":40360787.8662960753,"t":1726819200}
+{"o":0.0000549473,"h":0.00006668,"l":0.0000005749,"c":0.0000603597,"v":47807796.1432379782,"t":1726822800}
+{"o":0.0000603597,"h":0.0000777665,"l":0.0000563716,"c":0.0000738147,"v":29501301.6209040359,"t":1726826400}
+{"o":0.0000738147,"h":0.0000763514,"l":0.0000007127,"c":0.0000659486,"v":43558816.6205748692,"t":1726830000}
+{"o":0.0000659486,"h":0.0000757451,"l":0.0000578639,"c":0.0000620984,"v":30372257.2613049671,"t":1726833600}
+{"o":0.0000620984,"h":0.0000827722,"l":0.0000591524,"c":0.0000609624,"v":44164036.9730500951,"t":1726837200}
+{"o":0.0000609624,"h":0.0000754131,"l":0.0000005536,"c":0.000064934,"v":56981438.3854698166,"t":1726840800}
+{"o":0.000064934,"h":0.0000666853,"l":0.0000575188,"c":0.0000611559,"v":20212031.6661320403,"t":1726844400}
+{"o":0.0000611559,"h":0.0000659373,"l":0.0000333087,"c":0.0000467722,"v":58781352.8012150675,"t":1726848000}
+{"o":0.0000467722,"h":0.0000602278,"l":0.0000334454,"c":0.0000578306,"v":119111866.3051829636,"t":1726851600}
+{"o":0.0000578306,"h":0.0000754288,"l":0.0000490579,"c":0.0000639019,"v":46925218.7614840195,"t":1726855200}
+{"o":0.0000639019,"h":0.0000645018,"l":0.0000538378,"c":0.0000590989,"v":22360081.8531570137,"t":1726858800}
+{"o":0.0000590989,"h":0.0000592237,"l":0.0000429903,"c":0.0000532484,"v":32030578.007893987,"t":1726862400}
+{"o":0.0000532484,"h":0.0000580669,"l":0.0000304327,"c":0.0000387781,"v":83433082.6287431717,"t":1726866000}
+{"o":0.0000387781,"h":0.0000464106,"l":0.0000353948,"c":0.0000422274,"v":52169825.9873510376,"t":1726869600}
+{"o":0.0000422274,"h":0.0000457659,"l":0.0000343488,"c":0.0000372313,"v":26583871.1057887152,"t":1726873200}
+{"o":0.0000372313,"h":0.0000508729,"l":0.0000349981,"c":0.0000433592,"v":31484119.2805469483,"t":1726876800}
+{"o":0.0000433592,"h":0.0000555422,"l":0.0000432817,"c":0.0000495266,"v":34006086.9891770557,"t":1726880400}
+{"o":0.0000495266,"h":0.0000527732,"l":0.0000427818,"c":0.0000430816,"v":17540371.401041992,"t":1726884000}
+{"o":0.0000430816,"h":0.0000501577,"l":0.0000394023,"c":0.0000405967,"v":18947295.531151019,"t":1726887600}
+{"o":0.0000405967,"h":0.0000434599,"l":0.0000364297,"c":0.0000376655,"v":20226382.2493629865,"t":1726891200}
+{"o":0.0000376655,"h":0.0000404108,"l":0.0000344399,"c":0.0000394294,"v":19771122.50070801,"t":1726894800}
+{"o":0.0000394294,"h":0.0000425133,"l":0.0000350032,"c":0.0000366049,"v":15221418.1880510189,"t":1726898400}
+{"o":0.0000366049,"h":0.0000446692,"l":0.0000362259,"c":0.00004408,"v":20556674.074954994,"t":1726902000}
+{"o":0.00004408,"h":0.0000498365,"l":0.000038688,"c":0.0000419942,"v":19603869.3281599768,"t":1726905600}
+{"o":0.0000419942,"h":0.0000437284,"l":0.0000388287,"c":0.0000400632,"v":11724648.175660992,"t":1726909200}
+{"o":0.0000400632,"h":0.0000411222,"l":0.0000368788,"c":0.0000376271,"v":10896348.1141499951,"t":1726912800}
+{"o":0.0000376271,"h":0.0000409561,"l":0.000033982,"c":0.0000354784,"v":28943292.7639610134,"t":1726916400}
+{"o":0.0000354784,"h":0.000043795,"l":0.0000354077,"c":0.0000394189,"v":26031593.5943909958,"t":1726920000}
+{"o":0.0000394189,"h":0.0000407111,"l":0.0000373826,"c":0.0000380185,"v":9714781.4262169972,"t":1726923600}
+{"o":0.0000380185,"h":0.0000391026,"l":0.0000335234,"c":0.0000351624,"v":20249077.4495509788,"t":1726927200}
+{"o":0.0000351624,"h":0.0000373414,"l":0.0000312156,"c":0.0000330725,"v":22679216.280740004,"t":1726930800}
+{"o":0.0000330725,"h":0.0000392294,"l":0.0000321638,"c":0.0000359958,"v":20769787.8856799752,"t":1726934400}
+{"o":0.0000359958,"h":0.0000379314,"l":0.0000002816,"c":0.0000270767,"v":74152635.8077584952,"t":1726938000}
+{"o":0.0000270767,"h":0.0000301858,"l":0.000023502,"c":0.0000287877,"v":54319187.9264889136,"t":1726941600}
+{"o":0.0000287877,"h":0.0000304261,"l":0.0000263051,"c":0.0000292829,"v":25176954.7268100157,"t":1726945200}
+{"o":0.0000292829,"h":0.0000296263,"l":0.0000193382,"c":0.0000221195,"v":60159782.2560800537,"t":1726948800}
+{"o":0.0000221195,"h":0.0000254571,"l":0.0000220107,"c":0.0000238776,"v":14932075.9364940096,"t":1726952400}
+{"o":0.0000238776,"h":0.0000238825,"l":0.0000187674,"c":0.0000193656,"v":30879366.1804859973,"t":1726956000}
+{"o":0.0000193656,"h":0.0000233573,"l":0.0000164909,"c":0.000022468,"v":75348895.6390759945,"t":1726959600}
+{"o":0.000022468,"h":0.0000241346,"l":0.0000193525,"c":0.000019983,"v":22988486.2916379906,"t":1726963200}
+{"o":0.000019983,"h":0.0000204459,"l":0.000016401,"c":0.0000184545,"v":35991567.1911980212,"t":1726966800}
+{"o":0.0000184545,"h":0.0000199811,"l":0.0000174457,"c":0.0000184073,"v":23756322.9952829927,"t":1726970400}
+{"o":0.0000184073,"h":0.0000225026,"l":0.0000182268,"c":0.0000204196,"v":17351005.0492140241,"t":1726974000}
+{"o":0.0000204196,"h":0.0000217917,"l":0.0000192607,"c":0.0000197494,"v":13934148.2862989996,"t":1726977600}
+{"o":0.0000197494,"h":0.0000225064,"l":0.0000185938,"c":0.0000222215,"v":12333881.752519004,"t":1726981200}
+{"o":0.0000222215,"h":0.0000223472,"l":0.0000197641,"c":0.0000206509,"v":11737236.5184579995,"t":1726984800}
+{"o":0.0000206509,"h":0.0000215045,"l":0.0000185046,"c":0.0000200533,"v":10793673.4187260009,"t":1726988400}
+{"o":0.0000200533,"h":0.0000214992,"l":0.0000185135,"c":0.0000192403,"v":17085746.0307759903,"t":1726992000}
+{"o":0.0000192403,"h":0.0000211775,"l":0.0000191201,"c":0.0000205209,"v":10299260.6018120032,"t":1726995600}
+{"o":0.0000205209,"h":0.0000206484,"l":0.0000191959,"c":0.0000192615,"v":7043034.146877002,"t":1726999200}
+{"o":0.0000192615,"h":0.0000194443,"l":0.0000159452,"c":0.0000169998,"v":33583338.4150440097,"t":1727002800}
+{"o":0.0000169998,"h":0.0000185963,"l":0.0000155725,"c":0.0000157789,"v":32464348.0961300209,"t":1727006400}
+{"o":0.0000157789,"h":0.0000186848,"l":0.0000001556,"c":0.0000147946,"v":57153844.3150889948,"t":1727010000}
+{"o":0.0000147946,"h":0.0000183285,"l":0.0000147495,"c":0.0000171491,"v":33549131.7331789508,"t":1727013600}
+{"o":0.0000171491,"h":0.0000193833,"l":0.0000158317,"c":0.0000173451,"v":26465874.5385879837,"t":1727017200}
+{"o":0.0000173451,"h":0.0000177667,"l":0.0000148931,"c":0.0000151035,"v":21043843.6676379889,"t":1727020800}
+{"o":0.0000151035,"h":0.0000169898,"l":0.0000142857,"c":0.0000166699,"v":22134520.3287149929,"t":1727024400}
+{"o":0.0000166699,"h":0.0000211269,"l":0.0000166435,"c":0.0000188842,"v":29223062.3091616184,"t":1727028000}
+{"o":0.0000188842,"h":0.0000214049,"l":0.000018031,"c":0.0000202206,"v":13669397.9092429858,"t":1727031600}
+{"o":0.0000202206,"h":0.0000309614,"l":0.0000200633,"c":0.000030574,"v":57553404.3178975955,"t":1727035200}
+{"o":0.000030574,"h":0.0000342186,"l":0.0000272051,"c":0.0000282366,"v":36439171.8319810554,"t":1727038800}
+{"o":0.0000282366,"h":0.0000283836,"l":0.0000215685,"c":0.0000236658,"v":35421975.7273578793,"t":1727042400}
+{"o":0.0000236658,"h":0.0000288667,"l":0.0000231427,"c":0.0000254205,"v":27197090.894543983,"t":1727046000}
+{"o":0.0000254205,"h":0.0000261491,"l":0.0000186698,"c":0.0000195793,"v":35263385.9665930644,"t":1727049600}
+{"o":0.0000195793,"h":0.0000213841,"l":0.0000177284,"c":0.0000209244,"v":23513714.8743820041,"t":1727053200}
+{"o":0.0000209244,"h":0.0000258509,"l":0.000020378,"c":0.0000233694,"v":30744169.0061840191,"t":1727056800}
+{"o":0.0000233694,"h":0.0000301832,"l":0.0000226188,"c":0.0000269647,"v":22906962.1435689926,"t":1727060400}
+{"o":0.0000269647,"h":0.0000280963,"l":0.0000248652,"c":0.0000279409,"v":12291111.7262379993,"t":1727064000}
+{"o":0.0000279409,"h":0.0000288189,"l":0.0000239546,"c":0.0000249938,"v":12917919.5402160026,"t":1727067600}
+{"o":0.0000249938,"h":0.000025186,"l":0.0000220988,"c":0.0000233385,"v":7500938.1419410035,"t":1727071200}
+{"o":0.0000233385,"h":0.0000251982,"l":0.0000221654,"c":0.0000230792,"v":10898380.4563760012,"t":1727074800}
+{"o":0.0000230792,"h":0.0000258848,"l":0.0000222656,"c":0.0000242872,"v":12665419.4396820106,"t":1727078400}
+{"o":0.0000242872,"h":0.0000261764,"l":0.0000239042,"c":0.0000251254,"v":5915010.3915949976,"t":1727082000}
+{"o":0.0000251254,"h":0.0000357231,"l":0.0000003406,"c":0.000035411,"v":24555804.4952731133,"t":1727085600}
+{"o":0.000035411,"h":0.0000413982,"l":0.0000318423,"c":0.0000375907,"v":33507152.9850383699,"t":1727089200}
+{"o":0.0000375907,"h":0.0000410678,"l":0.0000331353,"c":0.000035394,"v":22473989.1470829807,"t":1727092800}
+{"o":0.000035394,"h":0.0000386195,"l":0.000034356,"c":0.0000379052,"v":12988978.5399579722,"t":1727096400}
+{"o":0.0000379052,"h":0.0000502603,"l":0.0000004456,"c":0.0000454195,"v":33085100.6467780247,"t":1727100000}
+{"o":0.0000454195,"h":0.0000495195,"l":0.0000395534,"c":0.0000465801,"v":33875289.6270920709,"t":1727103600}
+{"o":0.0000465801,"h":0.0000557018,"l":0.0000430674,"c":0.0000538787,"v":23335589.6262109801,"t":1727107200}
+{"o":0.0000538787,"h":0.0000610082,"l":0.0000501084,"c":0.0000538743,"v":38147249.1141859069,"t":1727110800}
+{"o":0.0000538743,"h":0.0000544123,"l":0.0000423607,"c":0.0000436985,"v":39640294.3004999608,"t":1727114400}
+{"o":0.0000436985,"h":0.0000589584,"l":0.0000397916,"c":0.0000506771,"v":41078472.4360339195,"t":1727118000}
+{"o":0.0000506771,"h":0.000050898,"l":0.000042213,"c":0.000047236,"v":20277643.4935570024,"t":1727121600}
+{"o":0.000047236,"h":0.0000501271,"l":0.0000435174,"c":0.0000449094,"v":8596305.714030005,"t":1727125200}
+{"o":0.0000449094,"h":0.0000579179,"l":0.0000437257,"c":0.000052328,"v":16989362.3956740201,"t":1727128800}
+{"o":0.000052328,"h":0.0000686322,"l":0.0000489947,"c":0.000063524,"v":23559577.0250619985,"t":1727132400}
+{"o":0.000063524,"h":0.0000675791,"l":0.0000568734,"c":0.0000594491,"v":17328921.4040704481,"t":1727136000}
+{"o":0.0000594491,"h":0.0000680635,"l":0.0000574086,"c":0.0000594395,"v":16242573.8287516143,"t":1727139600}
+{"o":0.0000594395,"h":0.0000601086,"l":0.0000495765,"c":0.0000506492,"v":23125516.1439520009,"t":1727143200}
+{"o":0.0000506492,"h":0.0000536418,"l":0.0000004687,"c":0.000047147,"v":17023601.2658920102,"t":1727146800}
+{"o":0.000047147,"h":0.0000561796,"l":0.0000469624,"c":0.0000560921,"v":11792564.5783550125,"t":1727150400}
+{"o":0.0000560921,"h":0.0000581179,"l":0.0000005375,"c":0.0000531468,"v":8897204.4661660064,"t":1727154000}
+{"o":0.0000531468,"h":0.0000604386,"l":0.0000527869,"c":0.0000587991,"v":8519911.1165230069,"t":1727157600}
+{"o":0.0000587991,"h":0.0000627001,"l":0.000000616,"c":0.000061406,"v":6567921.4880189998,"t":1727161200}
+{"o":0.000061406,"h":0.000069292,"l":0.0000006274,"c":0.00006247,"v":16253631.0583320055,"t":1727164800}
+{"o":0.00006247,"h":0.0000677677,"l":0.000055971,"c":0.0000570658,"v":10676610.7379430011,"t":1727168400}
+{"o":0.0000570658,"h":0.0000768854,"l":0.000000703,"c":0.0000666523,"v":20625929.7050810158,"t":1727172000}
+{"o":0.0000666523,"h":0.0000702327,"l":0.0000622868,"c":0.0000663196,"v":9619021.2503490113,"t":1727175600}
+{"o":0.0000663196,"h":0.0000711243,"l":0.0000632742,"c":0.0000677173,"v":11127849.4315775037,"t":1727179200}
+{"o":0.0000677173,"h":0.0000690699,"l":0.0000606216,"c":0.0000640497,"v":14075597.0536920428,"t":1727182800}
+{"o":0.0000640497,"h":0.0000758344,"l":0.0000598745,"c":0.0000622877,"v":13524750.9026770014,"t":1727186400}
+{"o":0.0000622877,"h":0.0000706902,"l":0.0000005985,"c":0.0000626655,"v":19765576.635400027,"t":1727190000}
+{"o":0.0000626655,"h":0.000065883,"l":0.0000547371,"c":0.0000581984,"v":22107654.5064930134,"t":1727193600}
+{"o":0.0000581984,"h":0.0000582548,"l":0.0000423912,"c":0.0000481939,"v":79413131.8081869781,"t":1727197200}
+{"o":0.0000481939,"h":0.0000533605,"l":0.0000451999,"c":0.0000509127,"v":22242125.8898239993,"t":1727200800}
+{"o":0.0000509127,"h":0.0000570034,"l":0.0000466821,"c":0.0000519528,"v":20713676.7007789984,"t":1727204400}
+{"o":0.0000519528,"h":0.0000582484,"l":0.0000498969,"c":0.0000547013,"v":17223587.8770550005,"t":1727208000}
+{"o":0.0000547013,"h":0.000058473,"l":0.0000518885,"c":0.0000539556,"v":8256579.1668239934,"t":1727211600}
+{"o":0.0000539556,"h":0.0000550795,"l":0.0000430094,"c":0.0000452596,"v":24473849.1560639814,"t":1727215200}
+{"o":0.0000452596,"h":0.0000484231,"l":0.0000431045,"c":0.0000475954,"v":19630434.4873950034,"t":1727218800}
+{"o":0.0000475954,"h":0.0000534177,"l":0.0000416292,"c":0.0000468963,"v":20359525.551177986,"t":1727222400}
+{"o":0.0000468963,"h":0.0000545416,"l":0.0000445974,"c":0.0000480705,"v":14860281.0927558132,"t":1727226000}
+{"o":0.0000480705,"h":0.0000535909,"l":0.0000479041,"c":0.0000505639,"v":6814822.117331936,"t":1727229600}
+{"o":0.0000505639,"h":0.0000512672,"l":0.0000448515,"c":0.0000464349,"v":11476915.656910954,"t":1727233200}
+{"o":0.0000464349,"h":0.0000496445,"l":0.0000420515,"c":0.000044911,"v":17763736.9638549984,"t":1727236800}
+{"o":0.000044911,"h":0.0000517757,"l":0.0000432714,"c":0.0000500156,"v":14542866.1311979946,"t":1727240400}
+{"o":0.0000500156,"h":0.0000589119,"l":0.0000492098,"c":0.0000513891,"v":15768786.2899869904,"t":1727244000}
+{"o":0.0000513891,"h":0.0000560836,"l":0.0000503064,"c":0.0000519691,"v":7329650.5301379999,"t":1727247600}
+{"o":0.0000519691,"h":0.0000542699,"l":0.0000496573,"c":0.000053829,"v":3337380.8030899977,"t":1727251200}
+{"o":0.000053829,"h":0.000055527,"l":0.0000494763,"c":0.0000529805,"v":7662338.8596060015,"t":1727254800}
+{"o":0.0000529805,"h":0.0000607243,"l":0.0000481286,"c":0.000058331,"v":14030875.4158489816,"t":1727258400}
+{"o":0.000058331,"h":0.0000670121,"l":0.000056606,"c":0.0000609002,"v":16281080.6508619394,"t":1727262000}
+{"o":0.0000609002,"h":0.0000615039,"l":0.0000546818,"c":0.00005634,"v":8803594.0907629989,"t":1727265600}
+{"o":0.00005634,"h":0.0000571746,"l":0.0000533313,"c":0.0000547104,"v":7854837.2214659899,"t":1727269200}
+{"o":0.0000547104,"h":0.0000575615,"l":0.0000486424,"c":0.0000545674,"v":20887642.243711967,"t":1727272800}
+{"o":0.0000545674,"h":0.0000553911,"l":0.0000444751,"c":0.0000471834,"v":23574549.7694550008,"t":1727276400}
+{"o":0.0000471834,"h":0.0000503422,"l":0.000043568,"c":0.0000482531,"v":15388888.04064399,"t":1727280000}
+{"o":0.0000482531,"h":0.0000507859,"l":0.000044258,"c":0.000046275,"v":9784679.8408899996,"t":1727283600}
+{"o":0.000046275,"h":0.0000534781,"l":0.0000453963,"c":0.0000509685,"v":18430527.4630339928,"t":1727287200}
+{"o":0.0000509685,"h":0.0000537892,"l":0.0000458576,"c":0.0000462423,"v":7913500.9974880023,"t":1727290800}
+{"o":0.0000462423,"h":0.000048865,"l":0.0000441934,"c":0.0000469882,"v":14103463.1457709745,"t":1727294400}
+{"o":0.0000469882,"h":0.000048365,"l":0.0000391255,"c":0.0000400088,"v":23473782.8246429935,"t":1727298000}
+{"o":0.0000400088,"h":0.0000441517,"l":0.0000355533,"c":0.0000403993,"v":24884443.2758329026,"t":1727301600}
+{"o":0.0000403993,"h":0.0000425872,"l":0.000037645,"c":0.0000418128,"v":12924380.1349799931,"t":1727305200}
+{"o":0.0000418128,"h":0.0000487875,"l":0.00004149,"c":0.0000429294,"v":12535282.216263989,"t":1727308800}
+{"o":0.0000429294,"h":0.0000474168,"l":0.0000397192,"c":0.000040483,"v":11006501.292568991,"t":1727312400}
+{"o":0.000040483,"h":0.0000410871,"l":0.000036247,"c":0.0000364887,"v":11635413.5611880012,"t":1727316000}
+{"o":0.0000364887,"h":0.0000392762,"l":0.0000332261,"c":0.0000349726,"v":21190953.8964889832,"t":1727319600}
+{"o":0.0000349726,"h":0.0000400769,"l":0.0000332019,"c":0.0000360115,"v":18988235.8751569949,"t":1727323200}
+{"o":0.0000360115,"h":0.0000367422,"l":0.0000334157,"c":0.0000339261,"v":11219761.1292080041,"t":1727326800}
+{"o":0.0000339261,"h":0.0000359426,"l":0.0000307854,"c":0.0000319633,"v":11086326.0494500045,"t":1727330400}
+{"o":0.0000319633,"h":0.0000360419,"l":0.0000315164,"c":0.0000347648,"v":6748795.6772050001,"t":1727334000}
+{"o":0.0000347648,"h":0.0000416705,"l":0.0000340965,"c":0.0000391076,"v":18741970.9818029962,"t":1727337600}
+{"o":0.0000391076,"h":0.0000450494,"l":0.0000389697,"c":0.0000424731,"v":14390741.6639689971,"t":1727341200}
+{"o":0.0000424731,"h":0.0000426436,"l":0.0000359633,"c":0.0000368789,"v":13660042.0581099968,"t":1727344800}
+{"o":0.0000368789,"h":0.0000376473,"l":0.0000335859,"c":0.0000359439,"v":10395294.236459991,"t":1727348400}
+{"o":0.0000359439,"h":0.0000381102,"l":0.0000312229,"c":0.000036286,"v":13661739.9098529909,"t":1727352000}
+{"o":0.000036286,"h":0.0000442708,"l":0.0000361775,"c":0.0000433024,"v":17151156.6048950143,"t":1727355600}
+{"o":0.0000433024,"h":0.0000462308,"l":0.0000365229,"c":0.0000388637,"v":22844336.8626760058,"t":1727359200}
+{"o":0.0000388637,"h":0.0000395107,"l":0.0000340634,"c":0.0000368215,"v":9904097.5868479926,"t":1727362800}
+{"o":0.0000368215,"h":0.0000377903,"l":0.0000347362,"c":0.0000361047,"v":7871365.0723670078,"t":1727366400}
+{"o":0.0000361047,"h":0.0000381952,"l":0.0000308126,"c":0.0000323792,"v":11745154.0877000075,"t":1727370000}
+{"o":0.0000323792,"h":0.0000378021,"l":0.0000302568,"c":0.0000334951,"v":24338063.2698940001,"t":1727373600}
+{"o":0.0000334951,"h":0.0000351341,"l":0.00003059,"c":0.0000329384,"v":11926252.3724500034,"t":1727377200}
+{"o":0.0000329384,"h":0.0000350959,"l":0.0000314769,"c":0.0000331666,"v":10499208.6495520175,"t":1727380800}
+{"o":0.0000331666,"h":0.0000412121,"l":0.0000325312,"c":0.0000356643,"v":16084643.9331929591,"t":1727384400}
+{"o":0.0000356643,"h":0.0000356854,"l":0.000031969,"c":0.0000346283,"v":12743267.7157810014,"t":1727388000}
+{"o":0.0000346283,"h":0.0000372789,"l":0.0000339479,"c":0.0000365413,"v":7989049.161031995,"t":1727391600}
+{"o":0.0000365413,"h":0.0000371298,"l":0.0000340043,"c":0.0000351553,"v":7590970.5899779992,"t":1727395200}
+{"o":0.0000351553,"h":0.0000393874,"l":0.0000336205,"c":0.0000380237,"v":7740324.4320849972,"t":1727398800}
+{"o":0.0000380237,"h":0.0000382658,"l":0.0000325971,"c":0.0000341479,"v":8139534.8612419972,"t":1727402400}
+{"o":0.0000341479,"h":0.0000377248,"l":0.0000336126,"c":0.0000364167,"v":6252348.0108089997,"t":1727406000}
+{"o":0.0000364167,"h":0.0000408934,"l":0.0000349727,"c":0.0000393105,"v":10334391.8301059976,"t":1727409600}
+{"o":0.0000393105,"h":0.0000412597,"l":0.0000361394,"c":0.000039944,"v":7366495.8048350001,"t":1727413200}
+{"o":0.000039944,"h":0.0000419048,"l":0.0000381265,"c":0.0000393019,"v":5360238.8141260007,"t":1727416800}
+{"o":0.0000393019,"h":0.0000395206,"l":0.0000361951,"c":0.0000366609,"v":3900957.4991609985,"t":1727420400}
+{"o":0.0000366609,"h":0.0000397339,"l":0.0000359659,"c":0.0000381226,"v":5379112.9948350079,"t":1727424000}
+{"o":0.0000381226,"h":0.0000382919,"l":0.0000340689,"c":0.0000349887,"v":5236522.7722790008,"t":1727427600}
+{"o":0.0000349887,"h":0.0000370764,"l":0.0000344316,"c":0.0000361744,"v":3448542.2058660001,"t":1727431200}
+{"o":0.0000361744,"h":0.000036269,"l":0.0000341391,"c":0.0000358557,"v":3532354.9611540008,"t":1727434800}
+{"o":0.0000358557,"h":0.0000433061,"l":0.0000354487,"c":0.0000398162,"v":14218648.9070920013,"t":1727438400}
+{"o":0.0000398162,"h":0.0000404164,"l":0.0000363541,"c":0.0000373094,"v":5105507.072813998,"t":1727442000}
+{"o":0.0000373094,"h":0.0000422288,"l":0.0000362743,"c":0.0000385763,"v":10554532.5904819909,"t":1727445600}
+{"o":0.0000385763,"h":0.0000418224,"l":0.0000352345,"c":0.0000367943,"v":10047991.3366029933,"t":1727449200}
+{"o":0.0000367943,"h":0.0000383552,"l":0.0000354239,"c":0.000037831,"v":6585107.0784619981,"t":1727452800}
+{"o":0.000037831,"h":0.0000387277,"l":0.000034891,"c":0.0000359691,"v":4967846.983839999,"t":1727456400}
+{"o":0.0000359691,"h":0.0000372528,"l":0.0000348538,"c":0.0000350925,"v":3280097.5060430011,"t":1727460000}
+{"o":0.0000350925,"h":0.0000353903,"l":0.0000314696,"c":0.0000339629,"v":12419362.8112100083,"t":1727463600}
+{"o":0.0000339629,"h":0.0000351812,"l":0.0000319564,"c":0.0000335703,"v":7701693.353005996,"t":1727467200}
+{"o":0.0000335703,"h":0.0000351895,"l":0.0000306444,"c":0.0000312446,"v":10575217.5415349994,"t":1727470800}
+{"o":0.0000312446,"h":0.000033062,"l":0.0000269621,"c":0.0000289941,"v":24291648.6892409921,"t":1727474400}
+{"o":0.0000289941,"h":0.0000292967,"l":0.0000252888,"c":0.0000283803,"v":12576952.1827879921,"t":1727478000}
+{"o":0.0000283803,"h":0.0000286389,"l":0.0000217317,"c":0.0000246373,"v":31870468.5458799861,"t":1727481600}
+{"o":0.0000246373,"h":0.0000257676,"l":0.0000235315,"c":0.0000242885,"v":6363995.216727999,"t":1727485200}
+{"o":0.0000242885,"h":0.0000243796,"l":0.000018339,"c":0.000018706,"v":24475831.6667379998,"t":1727488800}
+{"o":0.000018706,"h":0.0000214586,"l":0.0000186419,"c":0.0000204619,"v":15844014.2348429915,"t":1727492400}
+{"o":0.0000204619,"h":0.0000210165,"l":0.0000187214,"c":0.0000194831,"v":13963288.4720220007,"t":1727496000}
+{"o":0.0000194831,"h":0.0000219833,"l":0.0000192109,"c":0.0000215894,"v":5988760.5473070014,"t":1727499600}
+{"o":0.0000215894,"h":0.0000240514,"l":0.000020721,"c":0.000023425,"v":11861164.3471289966,"t":1727503200}
+{"o":0.000023425,"h":0.0000237112,"l":0.0000202802,"c":0.0000212259,"v":10949769.7152699996,"t":1727506800}
+{"o":0.0000212259,"h":0.0000247604,"l":0.0000204662,"c":0.0000227151,"v":9982847.8028229903,"t":1727510400}
+{"o":0.0000227151,"h":0.0000240362,"l":0.000022454,"c":0.0000234748,"v":2870304.774333002,"t":1727514000}
+{"o":0.0000234748,"h":0.0000259863,"l":0.0000233611,"c":0.0000247681,"v":6440947.8152210033,"t":1727517600}
+{"o":0.0000247681,"h":0.0000253702,"l":0.0000225118,"c":0.0000230938,"v":6221440.8071999997,"t":1727521200}
+{"o":0.0000230938,"h":0.0000268789,"l":0.0000217543,"c":0.0000235105,"v":16195013.6690899953,"t":1727524800}
+{"o":0.0000235105,"h":0.0000258285,"l":0.0000231479,"c":0.0000245871,"v":10673332.4105430041,"t":1727528400}
+{"o":0.0000245871,"h":0.0000300511,"l":0.0000241302,"c":0.0000275367,"v":13109839.1127949972,"t":1727532000}
+{"o":0.0000275367,"h":0.0000277869,"l":0.0000247653,"c":0.0000253277,"v":4851101.1689329986,"t":1727535600}
+{"o":0.0000253277,"h":0.0000269759,"l":0.0000231997,"c":0.0000238133,"v":6564090.6176149976,"t":1727539200}
+{"o":0.0000238133,"h":0.0000246169,"l":0.000022451,"c":0.0000233679,"v":5309270.9225539984,"t":1727542800}
+{"o":0.0000233679,"h":0.0000307193,"l":0.0000222809,"c":0.00002247,"v":15647273.7507580016,"t":1727546400}
+{"o":0.00002247,"h":0.0000227208,"l":0.0000218174,"c":0.0000219271,"v":4877041.6030400014,"t":1727550000}
+{"o":0.0000219271,"h":0.0000239908,"l":0.0000216572,"c":0.0000229532,"v":6275121.080810003,"t":1727553600}
+{"o":0.0000229532,"h":0.0000250029,"l":0.0000228011,"c":0.0000228098,"v":7881161.0720359972,"t":1727557200}
+{"o":0.0000228098,"h":0.0000240642,"l":0.000022324,"c":0.0000225994,"v":4529767.2034070008,"t":1727560800}
+{"o":0.0000225994,"h":0.0000228975,"l":0.0000209157,"c":0.0000213021,"v":6135103.4188049994,"t":1727564400}
+{"o":0.0000213021,"h":0.0000231341,"l":0.0000211796,"c":0.0000228899,"v":2056305.6638029991,"t":1727568000}
+{"o":0.0000228899,"h":0.0000240931,"l":0.0000221302,"c":0.0000236763,"v":4176250.1213629982,"t":1727571600}
+{"o":0.0000236763,"h":0.0000242639,"l":0.0000217476,"c":0.0000222589,"v":6430761.4913029978,"t":1727575200}
+{"o":0.0000222589,"h":0.000023415,"l":0.00002188,"c":0.0000232182,"v":4499165.5015540002,"t":1727578800}
+{"o":0.0000232182,"h":0.0000237052,"l":0.0000227697,"c":0.0000236341,"v":1928877.9587060001,"t":1727582400}
+{"o":0.0000236341,"h":0.0000248809,"l":0.0000228852,"c":0.0000242421,"v":2747423.4552500006,"t":1727586000}
+{"o":0.0000242421,"h":0.0000243976,"l":0.0000212989,"c":0.0000215645,"v":4735950.3793780003,"t":1727589600}
+{"o":0.0000215645,"h":0.0000226647,"l":0.0000211827,"c":0.0000218322,"v":3019205.5706109996,"t":1727593200}
+{"o":0.0000218322,"h":0.000023696,"l":0.0000212601,"c":0.0000216928,"v":4295129.9716119999,"t":1727596800}
+{"o":0.0000216928,"h":0.0000218121,"l":0.0000197172,"c":0.0000198506,"v":6598186.5062439982,"t":1727600400}
+{"o":0.0000198506,"h":0.0000219115,"l":0.0000198273,"c":0.0000213988,"v":3203577.9933230006,"t":1727604000}
+{"o":0.0000213988,"h":0.0000228114,"l":0.0000209586,"c":0.000022491,"v":3277022.2054380006,"t":1727607600}
+{"o":0.000022491,"h":0.0000236627,"l":0.0000221762,"c":0.0000234389,"v":3105527.8891089996,"t":1727611200}
+{"o":0.0000234389,"h":0.0000265467,"l":0.0000002388,"c":0.0000238053,"v":7385619.227394999,"t":1727614800}
+{"o":0.0000238053,"h":0.0000241801,"l":0.0000232972,"c":0.0000234627,"v":2633153.0309679997,"t":1727618400}
+{"o":0.0000234627,"h":0.0000246332,"l":0.0000229201,"c":0.0000240529,"v":3145582.8058150001,"t":1727622000}
+{"o":0.0000240529,"h":0.0000245604,"l":0.000023458,"c":0.0000235411,"v":1749211.9951180003,"t":1727625600}
+{"o":0.0000235411,"h":0.0000237624,"l":0.0000220629,"c":0.000022625,"v":2493721.2922669998,"t":1727629200}
+{"o":0.000022625,"h":0.0000227273,"l":0.0000203347,"c":0.0000210879,"v":5632027.8683670014,"t":1727632800}
+{"o":0.0000210879,"h":0.0000219799,"l":0.0000192685,"c":0.0000213658,"v":6913437.6880850019,"t":1727636400}
+{"o":0.0000213658,"h":0.000021765,"l":0.0000198928,"c":0.0000202625,"v":3635936.797121,"t":1727640000}
+{"o":0.0000202625,"h":0.0000213529,"l":0.000019986,"c":0.0000209747,"v":3479224.5899699996,"t":1727643600}
+{"o":0.0000209747,"h":0.0000215265,"l":0.0000204849,"c":0.000020964,"v":2150115.0750259995,"t":1727647200}
+{"o":0.000020964,"h":0.0000211276,"l":0.0000194198,"c":0.0000199561,"v":6655576.3017549999,"t":1727650800}
+{"o":0.0000199561,"h":0.0000216253,"l":0.0000198445,"c":0.0000208217,"v":5075996.2211889997,"t":1727654400}
+{"o":0.0000208217,"h":0.0000219988,"l":0.0000204206,"c":0.0000207487,"v":2587429.8891289993,"t":1727658000}
+{"o":0.0000207487,"h":0.0000213131,"l":0.0000205241,"c":0.0000210447,"v":1768647.9775500002,"t":1727661600}
+{"o":0.0000210447,"h":0.0000212786,"l":0.0000207424,"c":0.0000210269,"v":736461.1629029999,"t":1727665200}
+{"o":0.0000210269,"h":0.0000215149,"l":0.0000198911,"c":0.0000213522,"v":4631084.660251,"t":1727668800}
+{"o":0.0000213522,"h":0.0000222665,"l":0.0000204293,"c":0.000021707,"v":3586042.339931001,"t":1727672400}
+{"o":0.000021707,"h":0.0000227197,"l":0.0000216252,"c":0.0000219072,"v":2151656.642492,"t":1727676000}
+{"o":0.0000219072,"h":0.0000224347,"l":0.0000195378,"c":0.0000201532,"v":3852217.8598199994,"t":1727679600}
+{"o":0.0000201532,"h":0.0000202643,"l":0.000019212,"c":0.0000192724,"v":2975060.7852170044,"t":1727683200}
+{"o":0.0000192724,"h":0.0000197415,"l":0.0000179313,"c":0.0000187494,"v":8488290.4093380105,"t":1727686800}
+{"o":0.0000187494,"h":0.0000195826,"l":0.0000183805,"c":0.0000184493,"v":3520384.8361699996,"t":1727690400}
+{"o":0.0000184493,"h":0.0000186646,"l":0.0000169391,"c":0.0000179495,"v":6542509.2025959985,"t":1727694000}
+{"o":0.0000179495,"h":0.0000198192,"l":0.0000170662,"c":0.0000190754,"v":10928343.7691350002,"t":1727697600}
+{"o":0.0000190754,"h":0.0000202933,"l":0.0000188617,"c":0.0000199074,"v":5423788.0721679982,"t":1727701200}
+{"o":0.0000199074,"h":0.0000200402,"l":0.0000183093,"c":0.0000193165,"v":5217160.4588419991,"t":1727704800}
+{"o":0.0000193165,"h":0.0000196006,"l":0.0000182776,"c":0.0000186021,"v":2891434.6036470006,"t":1727708400}
+{"o":0.0000186021,"h":0.000019622,"l":0.0000182696,"c":0.0000194351,"v":2740200.3284960007,"t":1727712000}
+{"o":0.0000194351,"h":0.0000197564,"l":0.0000186689,"c":0.0000191753,"v":3416044.7851499994,"t":1727715600}
+{"o":0.0000191753,"h":0.0000199941,"l":0.0000175965,"c":0.000017947,"v":5771387.9717689976,"t":1727719200}
+{"o":0.000017947,"h":0.0000183976,"l":0.000015772,"c":0.0000159651,"v":7340113.4269679999,"t":1727722800}
+{"o":0.0000159651,"h":0.0000186173,"l":0.0000154894,"c":0.0000161118,"v":13109040.0499980003,"t":1727726400}
+{"o":0.0000161118,"h":0.0000164025,"l":0.0000148561,"c":0.0000149685,"v":6589424.4300559964,"t":1727730000}
+{"o":0.0000149685,"h":0.0000185011,"l":0.0000147927,"c":0.0000172382,"v":10845584.1616120022,"t":1727733600}
+{"o":0.0000172382,"h":0.0000181217,"l":0.0000162799,"c":0.0000164962,"v":5744204.9066200005,"t":1727737200}
+{"o":0.0000164962,"h":0.0000185002,"l":0.0000161931,"c":0.000017597,"v":7433712.8657399993,"t":1727740800}
+{"o":0.000017597,"h":0.000018066,"l":0.0000161924,"c":0.000016881,"v":4943380.5338640008,"t":1727744400}
+{"o":0.000016881,"h":0.0000181335,"l":0.0000158254,"c":0.0000169886,"v":12268205.2330780011,"t":1727748000}
+{"o":0.0000169886,"h":0.0000170846,"l":0.0000159648,"c":0.0000161283,"v":4831835.8389539998,"t":1727751600}
+{"o":0.0000161283,"h":0.0000178543,"l":0.0000153015,"c":0.0000168351,"v":8769402.8804040011,"t":1727755200}
+{"o":0.0000168351,"h":0.0000169038,"l":0.0000163178,"c":0.0000164677,"v":2381700.8138099983,"t":1727758800}
+{"o":0.0000164677,"h":0.0000166518,"l":0.00001562,"c":0.0000157283,"v":2218655.63723,"t":1727762400}
+{"o":0.0000157283,"h":0.0000162933,"l":0.0000150647,"c":0.000016058,"v":5977514.5117890006,"t":1727766000}
+{"o":0.000016058,"h":0.0000169853,"l":0.0000156355,"c":0.0000156941,"v":4084330.1186649995,"t":1727769600}
+{"o":0.0000156941,"h":0.0000174969,"l":0.000015523,"c":0.0000171562,"v":8898864.2792469971,"t":1727773200}
+{"o":0.0000171562,"h":0.0000185472,"l":0.0000169191,"c":0.0000173535,"v":7860766.4538489981,"t":1727776800}
+{"o":0.0000173535,"h":0.0000209603,"l":0.0000167236,"c":0.0000195005,"v":14799061.7331060003,"t":1727780400}
+{"o":0.0000195005,"h":0.000020681,"l":0.0000192968,"c":0.0000204914,"v":4546507.5526330005,"t":1727784000}
+{"o":0.0000204914,"h":0.0000212673,"l":0.000018843,"c":0.0000202422,"v":7230368.1212890027,"t":1727787600}
+{"o":0.0000202422,"h":0.0000208875,"l":0.0000186597,"c":0.0000191514,"v":5670701.1444460005,"t":1727791200}
+{"o":0.0000191514,"h":0.0000215608,"l":0.0000177102,"c":0.0000198889,"v":7181683.3856039969,"t":1727794800}
+{"o":0.0000198889,"h":0.0000220713,"l":0.0000186106,"c":0.0000217696,"v":5813068.5383620011,"t":1727798400}
+{"o":0.0000217696,"h":0.0000226598,"l":0.0000203432,"c":0.0000205795,"v":5602171.5260829991,"t":1727802000}
+{"o":0.0000205795,"h":0.0000212579,"l":0.0000194013,"c":0.0000202984,"v":4511733.406508998,"t":1727805600}
+{"o":0.0000202984,"h":0.0000225394,"l":0.0000202421,"c":0.0000208701,"v":8665239.7559279967,"t":1727809200}
+{"o":0.0000208701,"h":0.000022677,"l":0.0000204892,"c":0.0000220784,"v":3918558.0580259999,"t":1727812800}
+{"o":0.0000220784,"h":0.0000258323,"l":0.000021887,"c":0.0000241252,"v":11627920.0140099898,"t":1727816400}
+{"o":0.0000241252,"h":0.0000258322,"l":0.0000224164,"c":0.000024081,"v":6207802.9627480013,"t":1727820000}
+{"o":0.000024081,"h":0.0000242325,"l":0.0000198686,"c":0.0000218185,"v":16191795.7008060031,"t":1727823600}
+{"o":0.0000218185,"h":0.0000221949,"l":0.0000200215,"c":0.0000206897,"v":3529565.7200200027,"t":1727827200}
+{"o":0.0000206897,"h":0.0000215886,"l":0.0000199086,"c":0.0000201001,"v":4090582.5604710006,"t":1727830800}
+{"o":0.0000201001,"h":0.0000252334,"l":0.0000197195,"c":0.000021273,"v":8672765.362106001,"t":1727834400}
+{"o":0.000021273,"h":0.000022696,"l":0.0000211734,"c":0.0000222579,"v":4144242.4861409999,"t":1727838000}
+{"o":0.0000222579,"h":0.0000233208,"l":0.0000222535,"c":0.0000228856,"v":4240515.2642040001,"t":1727841600}
+{"o":0.0000228856,"h":0.0000236796,"l":0.0000227526,"c":0.0000233096,"v":1974488.4904800002,"t":1727845200}
+{"o":0.0000233096,"h":0.0000253099,"l":0.0000227761,"c":0.0000244099,"v":3471713.2158769993,"t":1727848800}
+{"o":0.0000244099,"h":0.0000248857,"l":0.0000234388,"c":0.0000246324,"v":2506561.27403,"t":1727852400}
+{"o":0.0000246324,"h":0.0000266306,"l":0.0000244774,"c":0.0000249789,"v":3167990.9946610006,"t":1727856000}
+{"o":0.0000249789,"h":0.000027297,"l":0.0000241238,"c":0.0000246425,"v":5486067.8360089995,"t":1727859600}
+{"o":0.0000246425,"h":0.000024701,"l":0.0000227942,"c":0.0000233483,"v":3034583.6385230008,"t":1727863200}
+{"o":0.0000233483,"h":0.0000255042,"l":0.0000228838,"c":0.0000235598,"v":5587272.3373229979,"t":1727866800}
+{"o":0.0000235598,"h":0.0000240852,"l":0.0000216155,"c":0.0000228041,"v":3084469.8443960007,"t":1727870400}
+{"o":0.0000228041,"h":0.0000260973,"l":0.0000217444,"c":0.0000255212,"v":16661674.8826390002,"t":1727874000}
+{"o":0.0000255212,"h":0.0000268752,"l":0.0000244997,"c":0.0000258137,"v":12944249.8274299335,"t":1727877600}
+{"o":0.0000258137,"h":0.0000269563,"l":0.0000245674,"c":0.0000250241,"v":9085472.2619487923,"t":1727881200}
+{"o":0.0000250241,"h":0.0000255401,"l":0.0000220015,"c":0.0000226653,"v":15127276.5195169859,"t":1727884800}
+{"o":0.0000226653,"h":0.0000234156,"l":0.0000202318,"c":0.0000203257,"v":9941753.4178880062,"t":1727888400}
+{"o":0.0000203257,"h":0.0000222784,"l":0.000019807,"c":0.0000208081,"v":8776004.0409469996,"t":1727892000}
+{"o":0.0000208081,"h":0.0000217692,"l":0.0000172563,"c":0.000018132,"v":15680091.7387399953,"t":1727895600}
+{"o":0.000018132,"h":0.0000206836,"l":0.0000178093,"c":0.0000199016,"v":8921081.0059789941,"t":1727899200}
+{"o":0.0000199016,"h":0.0000215175,"l":0.0000186972,"c":0.0000208395,"v":7707260.0729350001,"t":1727902800}
+{"o":0.0000208395,"h":0.0000210469,"l":0.0000191554,"c":0.0000195924,"v":4897778.6053120019,"t":1727906400}
+{"o":0.0000195924,"h":0.0000206622,"l":0.0000191737,"c":0.0000197064,"v":4611192.8816790013,"t":1727910000}
+{"o":0.0000197064,"h":0.0000215616,"l":0.0000195189,"c":0.0000209304,"v":4926093.2826309986,"t":1727913600}
+{"o":0.0000209304,"h":0.0000211655,"l":0.000019895,"c":0.000020003,"v":2537370.7679379997,"t":1727917200}
+{"o":0.000020003,"h":0.000020337,"l":0.0000192064,"c":0.0000192896,"v":2204902.361448999,"t":1727920800}
+{"o":0.0000192896,"h":0.0000198753,"l":0.0000189748,"c":0.0000195792,"v":1134968.808439,"t":1727924400}
+{"o":0.0000195792,"h":0.0000197394,"l":0.0000183818,"c":0.0000185724,"v":2421758.349525,"t":1727928000}
+{"o":0.0000185724,"h":0.0000192545,"l":0.0000181246,"c":0.0000187975,"v":2407961.2236850006,"t":1727931600}
+{"o":0.0000187975,"h":0.0000192405,"l":0.0000186731,"c":0.0000188109,"v":782758.285919,"t":1727935200}
+{"o":0.0000188109,"h":0.0000197702,"l":0.0000172653,"c":0.0000183356,"v":7095079.7430489985,"t":1727938800}
+{"o":0.0000183356,"h":0.0000189999,"l":0.000017043,"c":0.0000178692,"v":2988845.997738,"t":1727942400}
+{"o":0.0000178692,"h":0.0000193102,"l":0.000016927,"c":0.0000181683,"v":8743832.4972529989,"t":1727946000}
+{"o":0.0000181683,"h":0.0000182386,"l":0.0000175679,"c":0.0000180023,"v":942292.7589499999,"t":1727949600}
+{"o":0.0000180023,"h":0.0000190778,"l":0.0000178433,"c":0.0000185636,"v":2202118.0439669997,"t":1727953200}
+{"o":0.0000185636,"h":0.0000212905,"l":0.0000184954,"c":0.0000200784,"v":6593627.5526929991,"t":1727956800}
+{"o":0.0000200784,"h":0.0000216076,"l":0.0000186736,"c":0.0000193165,"v":6042584.7333719991,"t":1727960400}
+{"o":0.0000193165,"h":0.0000210602,"l":0.0000171181,"c":0.0000186351,"v":11300268.9742129948,"t":1727964000}
+{"o":0.0000186351,"h":0.0000191118,"l":0.0000180359,"c":0.0000187677,"v":2297172.0479329997,"t":1727967600}
+{"o":0.0000187677,"h":0.0000198307,"l":0.0000178394,"c":0.0000186188,"v":5589168.3210199988,"t":1727971200}
+{"o":0.0000186188,"h":0.0000194723,"l":0.0000174111,"c":0.0000183459,"v":5771180.9286050005,"t":1727974800}
+{"o":0.0000183459,"h":0.0000195298,"l":0.000016806,"c":0.0000177107,"v":8667760.7476939987,"t":1727978400}
+{"o":0.0000177107,"h":0.000022229,"l":0.000017536,"c":0.0000195155,"v":9537750.4362779986,"t":1727982000}
+{"o":0.0000195155,"h":0.0000199249,"l":0.0000182415,"c":0.0000185672,"v":2333010.3765110001,"t":1727985600}
+{"o":0.0000185672,"h":0.0000216552,"l":0.0000183207,"c":0.0000211547,"v":7990886.076932,"t":1727989200}
+{"o":0.0000211547,"h":0.0000214362,"l":0.0000197284,"c":0.0000198022,"v":2263018.7424509996,"t":1727992800}
+{"o":0.0000198022,"h":0.0000206884,"l":0.0000185911,"c":0.000018849,"v":9150680.1118400078,"t":1727996400}
+{"o":0.000018849,"h":0.0000190851,"l":0.0000181522,"c":0.0000185922,"v":3374962.9368570005,"t":1728000000}
+{"o":0.0000185922,"h":0.0000200516,"l":0.0000182451,"c":0.0000194975,"v":2112717.7240999998,"t":1728003600}
+{"o":0.0000194975,"h":0.0000197376,"l":0.0000185171,"c":0.0000187693,"v":1403983.3626950001,"t":1728007200}
+{"o":0.0000187693,"h":0.0000200014,"l":0.0000185417,"c":0.0000196894,"v":2437741.3510599998,"t":1728010800}
+{"o":0.0000196894,"h":0.0000200061,"l":0.0000192395,"c":0.0000193247,"v":1399689.0504460002,"t":1728014400}
+{"o":0.0000193247,"h":0.0000198807,"l":0.0000190774,"c":0.0000196281,"v":1014766.8689289999,"t":1728018000}
+{"o":0.0000196281,"h":0.0000207591,"l":0.0000194805,"c":0.0000198159,"v":2859623.9236840014,"t":1728021600}
+{"o":0.0000198159,"h":0.0000212298,"l":0.0000196451,"c":0.0000205968,"v":1536158.1318850003,"t":1728025200}
+{"o":0.0000205968,"h":0.0000221628,"l":0.0000200297,"c":0.0000208565,"v":6480540.1184410006,"t":1728028800}
+{"o":0.0000208565,"h":0.0000209368,"l":0.0000191426,"c":0.0000195929,"v":6953784.656343,"t":1728032400}
+{"o":0.0000195929,"h":0.0000206247,"l":0.0000195125,"c":0.0000198538,"v":3347414.2253419999,"t":1728036000}
+{"o":0.0000198538,"h":0.0000199362,"l":0.0000189646,"c":0.00001904,"v":1825227.6786250006,"t":1728039600}
+{"o":0.00001904,"h":0.0000194375,"l":0.0000181822,"c":0.0000189278,"v":1959022.8351070003,"t":1728043200}
+{"o":0.0000189278,"h":0.0000194223,"l":0.0000178714,"c":0.0000187132,"v":3240656.8449490014,"t":1728046800}
+{"o":0.0000187132,"h":0.0000197434,"l":0.0000183548,"c":0.00001942,"v":1800606.1634869997,"t":1728050400}
+{"o":0.00001942,"h":0.0000199383,"l":0.0000185579,"c":0.0000188454,"v":2073059.0197930001,"t":1728054000}
+{"o":0.0000188454,"h":0.0000194596,"l":0.0000184807,"c":0.0000190118,"v":1323578.6409370003,"t":1728057600}
+{"o":0.0000190118,"h":0.0000192005,"l":0.0000173078,"c":0.0000182801,"v":4961569.2940679993,"t":1728061200}
+{"o":0.0000182801,"h":0.0000192661,"l":0.000017024,"c":0.0000189139,"v":8909435.0526250005,"t":1728064800}
+{"o":0.0000189139,"h":0.0000196658,"l":0.000018589,"c":0.0000188643,"v":2351014.923711,"t":1728068400}
+{"o":0.0000188643,"h":0.0000194204,"l":0.0000186604,"c":0.000019157,"v":807049.3688160002,"t":1728072000}
+{"o":0.000019157,"h":0.0000192182,"l":0.0000175987,"c":0.0000177772,"v":2545785.2681049998,"t":1728075600}
+{"o":0.0000177772,"h":0.0000180599,"l":0.0000172398,"c":0.0000180072,"v":3062678.8816320016,"t":1728079200}
+{"o":0.0000180072,"h":0.0000185386,"l":0.0000178426,"c":0.0000184156,"v":1198656.2102670004,"t":1728082800}
+{"o":0.0000184156,"h":0.0000185444,"l":0.0000175098,"c":0.0000184193,"v":2080571.052415,"t":1728086400}
+{"o":0.0000184193,"h":0.000018961,"l":0.0000182369,"c":0.0000186376,"v":1303138.2279660008,"t":1728090000}
+{"o":0.0000186376,"h":0.0000188824,"l":0.000018347,"c":0.0000187245,"v":1519791.9336709999,"t":1728093600}
+{"o":0.0000187245,"h":0.0000190117,"l":0.0000182491,"c":0.0000186118,"v":2483507.8919980004,"t":1728097200}
+{"o":0.0000186118,"h":0.0000192781,"l":0.0000183524,"c":0.0000188141,"v":2081671.7874759997,"t":1728100800}
+{"o":0.0000188141,"h":0.0000193219,"l":0.0000182914,"c":0.0000183156,"v":1707413.4702050004,"t":1728104400}
+{"o":0.0000183156,"h":0.0000184369,"l":0.0000180393,"c":0.0000180743,"v":428964.094848,"t":1728108000}
+{"o":0.0000180743,"h":0.0000186566,"l":0.00001797,"c":0.0000183959,"v":1139413.817245,"t":1728111600}
+{"o":0.0000183959,"h":0.0000187696,"l":0.0000180126,"c":0.0000181817,"v":1339272.4564429997,"t":1728115200}
+{"o":0.0000181817,"h":0.0000186128,"l":0.0000166352,"c":0.0000171552,"v":10138012.4463639874,"t":1728118800}
+{"o":0.0000171552,"h":0.0000173732,"l":0.0000153609,"c":0.0000165099,"v":9676329.2890170012,"t":1728122400}
+{"o":0.0000165099,"h":0.0000165886,"l":0.0000157071,"c":0.0000162801,"v":2605812.8684550016,"t":1728126000}
+{"o":0.0000162801,"h":0.000017393,"l":0.00001515,"c":0.0000171394,"v":9832015.3938079979,"t":1728129600}
+{"o":0.0000171394,"h":0.0000172969,"l":0.0000161316,"c":0.000016805,"v":2963489.5367450011,"t":1728133200}
+{"o":0.000016805,"h":0.0000168657,"l":0.0000160255,"c":0.0000162675,"v":1824979.4686180002,"t":1728136800}
+{"o":0.0000162675,"h":0.0000167189,"l":0.0000160802,"c":0.0000164154,"v":1997589.5733390003,"t":1728140400}
+{"o":0.0000164154,"h":0.0000166663,"l":0.0000163996,"c":0.0000165889,"v":284415.563742,"t":1728144000}
+{"o":0.0000165889,"h":0.0000171572,"l":0.0000164428,"c":0.0000169646,"v":1666091.9056889999,"t":1728147600}
+{"o":0.0000169646,"h":0.0000172102,"l":0.0000164224,"c":0.0000164947,"v":1684183.3765049994,"t":1728151200}
+{"o":0.0000164947,"h":0.0000171695,"l":0.0000163818,"c":0.0000169064,"v":2495646.7806560001,"t":1728154800}
+{"o":0.0000169064,"h":0.0000171418,"l":0.0000164613,"c":0.0000171358,"v":2080530.5013130002,"t":1728158400}
+{"o":0.0000171358,"h":0.0000172502,"l":0.0000167133,"c":0.0000171243,"v":1865811.2507619997,"t":1728162000}
+{"o":0.0000171243,"h":0.0000185509,"l":0.0000168978,"c":0.000018376,"v":2975555.0961070005,"t":1728165600}
+{"o":0.000018376,"h":0.000019699,"l":0.0000175262,"c":0.0000175904,"v":5275674.0603320003,"t":1728169200}
+{"o":0.0000175904,"h":0.0000176624,"l":0.0000170368,"c":0.0000172374,"v":953893.6643470003,"t":1728172800}
+{"o":0.0000172374,"h":0.0000175478,"l":0.0000170173,"c":0.0000173296,"v":1071825.2077579999,"t":1728176400}
+{"o":0.0000173296,"h":0.0000176387,"l":0.0000170504,"c":0.0000176063,"v":1334328.5194670002,"t":1728180000}
+{"o":0.0000176063,"h":0.0000177787,"l":0.000016988,"c":0.0000171443,"v":1000674.2421009999,"t":1728183600}
+{"o":0.0000171443,"h":0.0000172236,"l":0.0000165922,"c":0.0000170919,"v":1550080.4191569996,"t":1728187200}
+{"o":0.0000170919,"h":0.0000172168,"l":0.000016794,"c":0.0000168267,"v":366009.930353,"t":1728190800}
+{"o":0.0000168267,"h":0.0000169366,"l":0.0000163484,"c":0.00001647,"v":1131862.5664259999,"t":1728194400}
+{"o":0.00001647,"h":0.00001695,"l":0.0000164282,"c":0.0000165996,"v":1231142.384199,"t":1728198000}
+{"o":0.0000165996,"h":0.000016639,"l":0.0000163376,"c":0.0000164731,"v":530130.4990599999,"t":1728201600}
+{"o":0.0000164731,"h":0.0000170817,"l":0.0000163007,"c":0.000017026,"v":1212512.6857489999,"t":1728205200}
+{"o":0.000017026,"h":0.000017826,"l":0.000016709,"c":0.0000172884,"v":4208673.0939070005,"t":1728208800}
+{"o":0.0000172884,"h":0.0000173041,"l":0.0000166891,"c":0.0000167947,"v":1070468.2786079999,"t":1728212400}
+{"o":0.0000167947,"h":0.0000168754,"l":0.0000161459,"c":0.0000162575,"v":1389873.250769,"t":1728216000}
+{"o":0.0000162575,"h":0.000016276,"l":0.0000157283,"c":0.0000161707,"v":2196139.2622620002,"t":1728219600}
+{"o":0.0000161707,"h":0.0000164941,"l":0.0000156991,"c":0.0000161509,"v":2667331.8107349998,"t":1728223200}
+{"o":0.0000161509,"h":0.0000171298,"l":0.0000161194,"c":0.0000167336,"v":1830594.3153290006,"t":1728226800}
+{"o":0.0000167336,"h":0.0000170297,"l":0.0000164479,"c":0.0000167428,"v":1314274.8452109997,"t":1728230400}
+{"o":0.0000167428,"h":0.0000172282,"l":0.0000163436,"c":0.0000172005,"v":1447225.3643910002,"t":1728234000}
+{"o":0.0000172005,"h":0.0000186279,"l":0.0000168253,"c":0.0000185257,"v":5582818.3070190009,"t":1728237600}
+{"o":0.0000185257,"h":0.0000191235,"l":0.0000178503,"c":0.0000190976,"v":4577519.8087590002,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o.json b/So11111111111111111111111111111111111111112_3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o.json
new file mode 100644
index 0000000000000000000000000000000000000000..df5107c8070f9aebfc1e3d1b029c7b2577dbc366
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o.json
@@ -0,0 +1,7210 @@
+{"o":0.0000251723,"h":0.0000259108,"l":0.0000248141,"c":0.0000254561,"v":566983.3869630808,"t":1731844800}
+{"o":0.0000254561,"h":0.0000261988,"l":0.000025025,"c":0.0000258275,"v":1518792.9466939929,"t":1731848400}
+{"o":0.0000258275,"h":0.0000261099,"l":0.0000254122,"c":0.0000258396,"v":358868.3803900809,"t":1731852000}
+{"o":0.0000258396,"h":0.0000260865,"l":0.0000246571,"c":0.000024825,"v":1770608.3435032123,"t":1731855600}
+{"o":0.000024825,"h":0.000025231,"l":0.0000235517,"c":0.0000236922,"v":4597145.9924697578,"t":1731859200}
+{"o":0.0000236922,"h":0.0000240161,"l":0.0000232523,"c":0.0000235536,"v":611843.198687421,"t":1731862800}
+{"o":0.0000235536,"h":0.0000240516,"l":0.0000220129,"c":0.000023151,"v":4458711.2415646054,"t":1731866400}
+{"o":0.000023151,"h":0.0000235722,"l":0.0000222492,"c":0.0000230762,"v":2368716.9737325273,"t":1731870000}
+{"o":0.0000230762,"h":0.0000234921,"l":0.0000227171,"c":0.000022956,"v":874096.1165614591,"t":1731873600}
+{"o":0.000022956,"h":0.0000233807,"l":0.0000223434,"c":0.0000229166,"v":2202085.2357126093,"t":1731877200}
+{"o":0.0000229166,"h":0.0000230515,"l":0.0000202576,"c":0.0000206899,"v":10523938.7574289106,"t":1731880800}
+{"o":0.0000206899,"h":0.0000211068,"l":0.0000199992,"c":0.0000202031,"v":1363568.8619766268,"t":1731884400}
+{"o":0.0000202031,"h":0.0000206013,"l":0.0000195978,"c":0.0000199414,"v":941636.147804399,"t":1731888000}
+{"o":0.0000199414,"h":0.0000211976,"l":0.0000194227,"c":0.000020205,"v":3214091.7683343319,"t":1731891600}
+{"o":0.000020205,"h":0.0000202451,"l":0.0000196111,"c":0.0000198933,"v":1059379.3210830258,"t":1731895200}
+{"o":0.0000198933,"h":0.0000200889,"l":0.0000187082,"c":0.0000193449,"v":2393736.6026646341,"t":1731898800}
+{"o":0.0000193449,"h":0.000019843,"l":0.0000191963,"c":0.0000195632,"v":965361.1515135809,"t":1731902400}
+{"o":0.0000195632,"h":0.0000197615,"l":0.0000188533,"c":0.000019184,"v":1324216.815780289,"t":1731906000}
+{"o":0.000019184,"h":0.0000195042,"l":0.0000190794,"c":0.0000194341,"v":983518.3460473462,"t":1731909600}
+{"o":0.0000194341,"h":0.0000199339,"l":0.0000189876,"c":0.0000193726,"v":3856031.0556392376,"t":1731913200}
+{"o":0.0000193726,"h":0.0000200052,"l":0.0000191846,"c":0.0000195736,"v":2111876.1546326312,"t":1731916800}
+{"o":0.0000195736,"h":0.0000207222,"l":0.0000192267,"c":0.0000204183,"v":2137964.5318096611,"t":1731920400}
+{"o":0.0000204183,"h":0.0000210125,"l":0.0000199755,"c":0.000020469,"v":1462856.7367616629,"t":1731924000}
+{"o":0.000020469,"h":0.000021444,"l":0.0000201769,"c":0.0000208898,"v":2422811.2383649293,"t":1731927600}
+{"o":0.0000208898,"h":0.000021121,"l":0.0000203797,"c":0.0000209277,"v":1230986.5195004884,"t":1731931200}
+{"o":0.0000209277,"h":0.000021323,"l":0.0000198913,"c":0.0000204595,"v":1687749.6490577504,"t":1731934800}
+{"o":0.0000204595,"h":0.0000206434,"l":0.0000196884,"c":0.0000200472,"v":1104302.1762567088,"t":1731938400}
+{"o":0.0000200472,"h":0.0000206523,"l":0.000019549,"c":0.0000199667,"v":2613923.21875676,"t":1731942000}
+{"o":0.0000199667,"h":0.0000209447,"l":0.0000197763,"c":0.0000208147,"v":1839897.7549607337,"t":1731945600}
+{"o":0.0000208147,"h":0.0000211982,"l":0.0000203178,"c":0.0000207357,"v":785522.3085839561,"t":1731949200}
+{"o":0.0000207357,"h":0.0000226226,"l":0.0000203909,"c":0.000021851,"v":12399870.0164473988,"t":1731952800}
+{"o":0.000021851,"h":0.0000227494,"l":0.0000197873,"c":0.0000207672,"v":10824461.9725786261,"t":1731956400}
+{"o":0.0000207672,"h":0.0000208861,"l":0.0000200142,"c":0.000020452,"v":2157298.4388963324,"t":1731960000}
+{"o":0.000020452,"h":0.0000207156,"l":0.0000199331,"c":0.0000201525,"v":946390.945585968,"t":1731963600}
+{"o":0.0000201525,"h":0.0000203547,"l":0.0000198951,"c":0.0000200773,"v":386390.7689853309,"t":1731967200}
+{"o":0.0000200773,"h":0.0000203485,"l":0.0000198748,"c":0.0000201451,"v":282476.7267131551,"t":1731970800}
+{"o":0.0000201451,"h":0.0000207687,"l":0.0000198214,"c":0.000020378,"v":1194254.8000798202,"t":1731974400}
+{"o":0.000020378,"h":0.0000204793,"l":0.0000201508,"c":0.0000204552,"v":98323.162906251,"t":1731978000}
+{"o":0.0000204552,"h":0.0000212282,"l":0.0000200274,"c":0.0000207842,"v":3402522.6745146923,"t":1731981600}
+{"o":0.0000207842,"h":0.0000211088,"l":0.000020319,"c":0.0000206348,"v":759305.8364467761,"t":1731985200}
+{"o":0.0000206348,"h":0.0000208358,"l":0.00002031,"c":0.0000204758,"v":838408.8060058121,"t":1731988800}
+{"o":0.0000204758,"h":0.0000209512,"l":0.0000202633,"c":0.0000206093,"v":919092.206543442,"t":1731992400}
+{"o":0.0000206093,"h":0.0000207329,"l":0.0000200186,"c":0.0000201399,"v":1218436.6509133149,"t":1731996000}
+{"o":0.0000201399,"h":0.0000202009,"l":0.0000192099,"c":0.0000193734,"v":1658031.9456931853,"t":1731999600}
+{"o":0.0000193734,"h":0.0000194171,"l":0.0000188378,"c":0.000019018,"v":1333697.5972052659,"t":1732003200}
+{"o":0.000019018,"h":0.000020532,"l":0.0000186418,"c":0.0000189752,"v":5984522.6797968149,"t":1732006800}
+{"o":0.0000189752,"h":0.0000191352,"l":0.0000187651,"c":0.0000188672,"v":508108.4523085449,"t":1732010400}
+{"o":0.0000188672,"h":0.0000189119,"l":0.000018532,"c":0.0000186235,"v":559571.3036557141,"t":1732014000}
+{"o":0.0000186235,"h":0.0000188613,"l":0.0000177973,"c":0.0000183624,"v":4308994.889871167,"t":1732017600}
+{"o":0.0000183624,"h":0.0000190572,"l":0.000017592,"c":0.0000181324,"v":4508864.4557762975,"t":1732021200}
+{"o":0.0000181324,"h":0.0000182867,"l":0.0000178617,"c":0.0000180464,"v":381493.1363261129,"t":1732024800}
+{"o":0.0000180464,"h":0.0000187533,"l":0.0000177668,"c":0.0000185743,"v":1875334.4222958586,"t":1732028400}
+{"o":0.0000185743,"h":0.0000187011,"l":0.0000182216,"c":0.0000183501,"v":680316.169295161,"t":1732032000}
+{"o":0.0000183501,"h":0.0000184458,"l":0.0000179065,"c":0.0000181964,"v":1030461.5064529696,"t":1732035600}
+{"o":0.0000181964,"h":0.0000184522,"l":0.0000179564,"c":0.0000182136,"v":484030.331483743,"t":1732039200}
+{"o":0.0000182136,"h":0.0000189031,"l":0.0000180634,"c":0.0000187482,"v":1802957.651362862,"t":1732042800}
+{"o":0.0000187482,"h":0.0000192095,"l":0.0000183161,"c":0.0000186571,"v":1338920.3469463871,"t":1732046400}
+{"o":0.0000186571,"h":0.0000203944,"l":0.000017607,"c":0.0000184985,"v":12020026.6950583681,"t":1732050000}
+{"o":0.0000184985,"h":0.0000187711,"l":0.0000182089,"c":0.0000186027,"v":1028738.7356951672,"t":1732053600}
+{"o":0.0000186027,"h":0.0000187695,"l":0.0000183092,"c":0.0000183967,"v":423445.616145389,"t":1732057200}
+{"o":0.0000183967,"h":0.0000186456,"l":0.0000182183,"c":0.0000183294,"v":202763.857290927,"t":1732060800}
+{"o":0.0000183294,"h":0.0000186208,"l":0.0000181309,"c":0.0000183691,"v":442265.175590635,"t":1732064400}
+{"o":0.0000183691,"h":0.0000185625,"l":0.0000181087,"c":0.0000183614,"v":120224.778351469,"t":1732068000}
+{"o":0.0000183614,"h":0.0000185652,"l":0.0000180085,"c":0.0000181603,"v":529670.476313774,"t":1732071600}
+{"o":0.0000181603,"h":0.000018362,"l":0.0000180008,"c":0.0000180416,"v":173150.831058645,"t":1732075200}
+{"o":0.0000180416,"h":0.0000183089,"l":0.0000179247,"c":0.0000181242,"v":273072.416241138,"t":1732078800}
+{"o":0.0000181242,"h":0.0000181795,"l":0.0000173625,"c":0.0000175517,"v":1760955.935437524,"t":1732082400}
+{"o":0.0000175517,"h":0.0000177534,"l":0.0000173469,"c":0.0000175869,"v":1088007.4082953413,"t":1732086000}
+{"o":0.0000175869,"h":0.0000179063,"l":0.0000172839,"c":0.0000176776,"v":450894.2901021111,"t":1732089600}
+{"o":0.0000176776,"h":0.0000177867,"l":0.000017203,"c":0.0000173901,"v":1339512.1417375789,"t":1732093200}
+{"o":0.0000173901,"h":0.0000175192,"l":0.0000171503,"c":0.000017267,"v":271586.250709023,"t":1732096800}
+{"o":0.000017267,"h":0.0000177796,"l":0.0000169635,"c":0.0000174167,"v":2002289.3421078196,"t":1732100400}
+{"o":0.0000174167,"h":0.0000178482,"l":0.0000169338,"c":0.0000173877,"v":2555502.6607566481,"t":1732104000}
+{"o":0.0000173877,"h":0.000017605,"l":0.0000165354,"c":0.0000168001,"v":3476106.28535577,"t":1732107600}
+{"o":0.0000168001,"h":0.0000171033,"l":0.0000164372,"c":0.0000168763,"v":809202.5567262842,"t":1732111200}
+{"o":0.0000168763,"h":0.000017151,"l":0.0000157813,"c":0.000016224,"v":4423251.0698960396,"t":1732114800}
+{"o":0.000016224,"h":0.0000166217,"l":0.0000151428,"c":0.0000154405,"v":4365182.4797523431,"t":1732118400}
+{"o":0.0000154405,"h":0.0000157352,"l":0.0000152189,"c":0.0000155462,"v":2301561.5749861053,"t":1732122000}
+{"o":0.0000155462,"h":0.0000161918,"l":0.0000151752,"c":0.000016037,"v":2984390.5726701012,"t":1732125600}
+{"o":0.000016037,"h":0.0000163562,"l":0.000015784,"c":0.0000161597,"v":1170458.5012570228,"t":1732129200}
+{"o":0.0000161597,"h":0.0000173132,"l":0.0000158475,"c":0.0000169653,"v":2975364.8692929964,"t":1732132800}
+{"o":0.0000169653,"h":0.0000172842,"l":0.0000167266,"c":0.0000170522,"v":235388.967564994,"t":1732136400}
+{"o":0.0000170522,"h":0.0000173293,"l":0.0000162662,"c":0.0000164367,"v":2933159.3522740076,"t":1732140000}
+{"o":0.0000164367,"h":0.0000165489,"l":0.0000162295,"c":0.0000163501,"v":73835.566173234,"t":1732143600}
+{"o":0.0000163501,"h":0.0000166334,"l":0.0000161611,"c":0.0000163429,"v":204079.210182544,"t":1732147200}
+{"o":0.0000163429,"h":0.0000164483,"l":0.0000161212,"c":0.0000162799,"v":247823.328208515,"t":1732150800}
+{"o":0.0000162799,"h":0.0000167494,"l":0.0000159872,"c":0.0000164561,"v":331189.1867045821,"t":1732154400}
+{"o":0.0000164561,"h":0.0000166372,"l":0.0000160173,"c":0.0000163405,"v":641848.97142795,"t":1732158000}
+{"o":0.0000163405,"h":0.000016623,"l":0.0000158259,"c":0.0000161981,"v":326931.84413753,"t":1732161600}
+{"o":0.0000161981,"h":0.000017309,"l":0.0000160129,"c":0.0000172364,"v":2840968.7782513308,"t":1732165200}
+{"o":0.0000172364,"h":0.0000177804,"l":0.0000171129,"c":0.0000173201,"v":3315302.8965698644,"t":1732168800}
+{"o":0.0000173201,"h":0.000017702,"l":0.0000169883,"c":0.0000173979,"v":34221.422183903,"t":1732172400}
+{"o":0.0000173979,"h":0.000017514,"l":0.0000171912,"c":0.00001732,"v":485786.0731055769,"t":1732176000}
+{"o":0.00001732,"h":0.0000173754,"l":0.0000169881,"c":0.0000171871,"v":825024.2785652969,"t":1732179600}
+{"o":0.0000171871,"h":0.0000172998,"l":0.0000170059,"c":0.0000171676,"v":342640.7380287151,"t":1732183200}
+{"o":0.0000171676,"h":0.0000173942,"l":0.000016738,"c":0.0000169797,"v":887483.0329537878,"t":1732186800}
+{"o":0.0000169797,"h":0.0000174142,"l":0.0000165633,"c":0.0000172338,"v":563685.1997756,"t":1732190400}
+{"o":0.0000172338,"h":0.0000177942,"l":0.0000166536,"c":0.000017386,"v":1438131.4026281976,"t":1732194000}
+{"o":0.000017386,"h":0.0000186406,"l":0.0000168147,"c":0.0000178334,"v":6397648.1349011958,"t":1732197600}
+{"o":0.0000178334,"h":0.0000184804,"l":0.0000168891,"c":0.0000177041,"v":3639257.9210052383,"t":1732201200}
+{"o":0.0000177041,"h":0.000018344,"l":0.0000171495,"c":0.000017451,"v":2159496.2399817212,"t":1732204800}
+{"o":0.000017451,"h":0.0000183242,"l":0.0000170609,"c":0.0000178734,"v":2126339.084376208,"t":1732208400}
+{"o":0.0000178734,"h":0.0000184648,"l":0.0000176249,"c":0.0000178618,"v":2599954.0918950154,"t":1732212000}
+{"o":0.0000178618,"h":0.000018278,"l":0.0000165123,"c":0.000016931,"v":2979482.7291063531,"t":1732215600}
+{"o":0.000016931,"h":0.0000172249,"l":0.0000166297,"c":0.0000168493,"v":284296.997340113,"t":1732219200}
+{"o":0.0000168493,"h":0.0000169374,"l":0.000016489,"c":0.0000166464,"v":317402.211656474,"t":1732222800}
+{"o":0.0000166464,"h":0.000016839,"l":0.0000165035,"c":0.000016614,"v":333624.221739219,"t":1732226400}
+{"o":0.000016614,"h":0.0000168036,"l":0.0000161864,"c":0.0000165028,"v":1692191.8647735242,"t":1732230000}
+{"o":0.0000165028,"h":0.0000167263,"l":0.0000161565,"c":0.000016552,"v":553860.212675577,"t":1732233600}
+{"o":0.000016552,"h":0.0000171185,"l":0.0000163633,"c":0.0000167687,"v":514340.8959274829,"t":1732237200}
+{"o":0.0000167687,"h":0.0000170308,"l":0.0000164697,"c":0.0000166728,"v":329555.129528315,"t":1732240800}
+{"o":0.0000166728,"h":0.0000170516,"l":0.0000162478,"c":0.0000166866,"v":183359.509727078,"t":1732244400}
+{"o":0.0000166866,"h":0.0000168417,"l":0.0000163793,"c":0.0000165521,"v":238178.011764259,"t":1732248000}
+{"o":0.0000165521,"h":0.0000167587,"l":0.0000163777,"c":0.0000166293,"v":131928.012791908,"t":1732251600}
+{"o":0.0000166293,"h":0.0000167976,"l":0.000016219,"c":0.0000164615,"v":781116.0193681919,"t":1732255200}
+{"o":0.0000164615,"h":0.0000167363,"l":0.0000162997,"c":0.0000165863,"v":610896.3454659269,"t":1732258800}
+{"o":0.0000165863,"h":0.0000167582,"l":0.0000164599,"c":0.0000165655,"v":10125.699346132,"t":1732262400}
+{"o":0.0000165655,"h":0.0000168034,"l":0.0000164643,"c":0.000016643,"v":67936.053267972,"t":1732266000}
+{"o":0.000016643,"h":0.0000167915,"l":0.0000164952,"c":0.0000166833,"v":49553.442984945,"t":1732269600}
+{"o":0.0000166833,"h":0.0000167883,"l":0.0000163767,"c":0.0000165204,"v":220207.383879767,"t":1732273200}
+{"o":0.0000165204,"h":0.0000167563,"l":0.0000162743,"c":0.0000163016,"v":1404374.8411302005,"t":1732276800}
+{"o":0.0000163016,"h":0.0000170734,"l":0.0000162054,"c":0.0000167942,"v":3005979.7086367691,"t":1732280400}
+{"o":0.0000167942,"h":0.0000170617,"l":0.0000162329,"c":0.0000164695,"v":665490.074878416,"t":1732284000}
+{"o":0.0000164695,"h":0.0000170565,"l":0.0000162123,"c":0.0000168221,"v":733103.9138942308,"t":1732287600}
+{"o":0.0000168221,"h":0.0000170488,"l":0.0000165995,"c":0.0000166872,"v":600195.0290480111,"t":1732291200}
+{"o":0.0000166872,"h":0.0000168879,"l":0.0000162179,"c":0.0000163563,"v":929427.8223477349,"t":1732294800}
+{"o":0.0000163563,"h":0.0000166518,"l":0.0000161646,"c":0.0000163468,"v":37747.79943742,"t":1732298400}
+{"o":0.0000163468,"h":0.0000166794,"l":0.0000162008,"c":0.0000163437,"v":535399.8647038681,"t":1732302000}
+{"o":0.0000163437,"h":0.0000165695,"l":0.0000162496,"c":0.0000163639,"v":33956.325071032,"t":1732305600}
+{"o":0.0000163639,"h":0.000016528,"l":0.0000161293,"c":0.0000162633,"v":57959.562360405,"t":1732309200}
+{"o":0.0000162633,"h":0.0000166485,"l":0.0000162377,"c":0.0000164283,"v":61575.954806306,"t":1732312800}
+{"o":0.0000164283,"h":0.0000165504,"l":0.0000162407,"c":0.0000163101,"v":11235.888635163,"t":1732316400}
+{"o":0.0000163101,"h":0.0000165259,"l":0.0000161568,"c":0.0000163012,"v":222771.745172302,"t":1732320000}
+{"o":0.0000163012,"h":0.0000164513,"l":0.0000161203,"c":0.0000162778,"v":43500.451407027,"t":1732323600}
+{"o":0.0000162778,"h":0.0000168468,"l":0.0000162661,"c":0.0000167432,"v":1286307.7591562341,"t":1732327200}
+{"o":0.0000167432,"h":0.0000169534,"l":0.0000165426,"c":0.0000167082,"v":32943.00079282,"t":1732330800}
+{"o":0.0000167082,"h":0.0000167422,"l":0.0000160259,"c":0.0000163767,"v":1118177.6659235801,"t":1732334400}
+{"o":0.0000163767,"h":0.0000166335,"l":0.000016031,"c":0.0000163219,"v":213190.417270447,"t":1732338000}
+{"o":0.0000163219,"h":0.0000164119,"l":0.0000161522,"c":0.0000162244,"v":143033.553700551,"t":1732341600}
+{"o":0.0000162244,"h":0.0000164586,"l":0.0000160919,"c":0.0000162313,"v":15708.528067775,"t":1732345200}
+{"o":0.0000162313,"h":0.0000164743,"l":0.0000161485,"c":0.0000163237,"v":70059.432686298,"t":1732348800}
+{"o":0.0000163237,"h":0.0000164045,"l":0.0000161702,"c":0.0000162218,"v":62735.454410105,"t":1732352400}
+{"o":0.0000162218,"h":0.0000164368,"l":0.0000157066,"c":0.0000161401,"v":2089595.4592371029,"t":1732356000}
+{"o":0.0000161401,"h":0.0000162989,"l":0.0000160254,"c":0.0000161975,"v":138040.200596794,"t":1732359600}
+{"o":0.0000161975,"h":0.0000164604,"l":0.0000159864,"c":0.0000163504,"v":536736.0168931991,"t":1732363200}
+{"o":0.0000163504,"h":0.0000170051,"l":0.0000161883,"c":0.0000167351,"v":2457970.7806197801,"t":1732366800}
+{"o":0.0000167351,"h":0.0000169446,"l":0.0000164761,"c":0.0000165847,"v":743092.3051917601,"t":1732370400}
+{"o":0.0000165847,"h":0.0000167893,"l":0.0000163339,"c":0.0000166953,"v":629352.9595558729,"t":1732374000}
+{"o":0.0000166953,"h":0.0000170954,"l":0.0000164077,"c":0.0000166876,"v":945302.9435465098,"t":1732377600}
+{"o":0.0000166876,"h":0.0000168229,"l":0.0000164987,"c":0.000016657,"v":204632.748052516,"t":1732381200}
+{"o":0.000016657,"h":0.0000167889,"l":0.0000165312,"c":0.0000166386,"v":29779.746166306,"t":1732384800}
+{"o":0.0000166386,"h":0.0000167785,"l":0.0000163665,"c":0.000016562,"v":479243.78303144,"t":1732388400}
+{"o":0.000016562,"h":0.0000167337,"l":0.0000163484,"c":0.0000165393,"v":130089.759733632,"t":1732392000}
+{"o":0.0000165393,"h":0.0000166668,"l":0.0000164352,"c":0.0000165437,"v":18583.928458474,"t":1732395600}
+{"o":0.0000165437,"h":0.0000165981,"l":0.0000164301,"c":0.000016502,"v":18452.784679038,"t":1732399200}
+{"o":0.000016502,"h":0.0000167234,"l":0.0000163648,"c":0.0000165974,"v":147312.674189454,"t":1732402800}
+{"o":0.0000165974,"h":0.0000167724,"l":0.0000162649,"c":0.0000164025,"v":31453.564277345,"t":1732406400}
+{"o":0.0000164025,"h":0.000016615,"l":0.0000162964,"c":0.0000164942,"v":77160.962681179,"t":1732410000}
+{"o":0.0000164942,"h":0.0000166939,"l":0.0000161447,"c":0.0000163641,"v":1545472.6133777977,"t":1732413600}
+{"o":0.0000163641,"h":0.0000164504,"l":0.0000158626,"c":0.0000160096,"v":1429360.7157890659,"t":1732417200}
+{"o":0.0000160096,"h":0.0000163124,"l":0.0000157009,"c":0.0000159289,"v":534994.9050970501,"t":1732420800}
+{"o":0.0000159289,"h":0.000016263,"l":0.0000154891,"c":0.0000156223,"v":975558.7075144401,"t":1732424400}
+{"o":0.0000156223,"h":0.0000162875,"l":0.0000155208,"c":0.0000161079,"v":1547102.7005045332,"t":1732428000}
+{"o":0.0000161079,"h":0.0000162836,"l":0.0000160709,"c":0.0000162069,"v":25763.325026141,"t":1732431600}
+{"o":0.0000162069,"h":0.0000163775,"l":0.0000160739,"c":0.0000162451,"v":114171.189373426,"t":1732435200}
+{"o":0.0000162451,"h":0.0000163093,"l":0.0000160249,"c":0.0000161036,"v":144046.745868151,"t":1732438800}
+{"o":0.0000161036,"h":0.00001638,"l":0.0000160469,"c":0.0000162309,"v":257445.155530865,"t":1732442400}
+{"o":0.0000162309,"h":0.0000167512,"l":0.0000160823,"c":0.0000165445,"v":1806811.485190965,"t":1732446000}
+{"o":0.0000165445,"h":0.0000171365,"l":0.0000160883,"c":0.0000164705,"v":1462377.0554510215,"t":1732449600}
+{"o":0.0000164705,"h":0.0000168092,"l":0.0000161911,"c":0.0000163567,"v":528156.9582085109,"t":1732453200}
+{"o":0.0000163567,"h":0.0000166807,"l":0.0000160362,"c":0.0000160846,"v":1044069.740820716,"t":1732456800}
+{"o":0.0000160846,"h":0.0000163749,"l":0.000015975,"c":0.0000162158,"v":263067.269580495,"t":1732460400}
+{"o":0.0000162158,"h":0.0000164014,"l":0.0000158593,"c":0.0000160772,"v":904954.28382375,"t":1732464000}
+{"o":0.0000160772,"h":0.0000163199,"l":0.0000159329,"c":0.0000160582,"v":65069.971090955,"t":1732467600}
+{"o":0.0000160582,"h":0.0000162166,"l":0.0000158673,"c":0.0000160001,"v":2488.855938959,"t":1732471200}
+{"o":0.0000160001,"h":0.0000162172,"l":0.0000159235,"c":0.0000161518,"v":129294.229777106,"t":1732474800}
+{"o":0.0000161518,"h":0.0000161825,"l":0.0000159245,"c":0.0000159821,"v":172056.744581768,"t":1732478400}
+{"o":0.0000159821,"h":0.0000161273,"l":0.0000153931,"c":0.0000154397,"v":1632671.0681326615,"t":1732482000}
+{"o":0.0000154397,"h":0.000015649,"l":0.0000152394,"c":0.0000153573,"v":385806.3591487149,"t":1732485600}
+{"o":0.0000153573,"h":0.0000155499,"l":0.0000152687,"c":0.0000153906,"v":62166.736902276,"t":1732489200}
+{"o":0.0000153906,"h":0.0000157458,"l":0.0000151192,"c":0.0000152511,"v":2175699.1018541395,"t":1732492800}
+{"o":0.0000152511,"h":0.0000155847,"l":0.0000149506,"c":0.000015265,"v":126746.910080768,"t":1732496400}
+{"o":0.000015265,"h":0.0000154874,"l":0.0000150817,"c":0.0000152341,"v":265012.858138892,"t":1732500000}
+{"o":0.0000152341,"h":0.0000156305,"l":0.0000150663,"c":0.0000152369,"v":2149921.8406284205,"t":1732503600}
+{"o":0.0000152369,"h":0.0000153541,"l":0.0000151468,"c":0.0000152408,"v":28612.898812481,"t":1732507200}
+{"o":0.0000152408,"h":0.0000156356,"l":0.0000151401,"c":0.0000153945,"v":1338031.7486850221,"t":1732510800}
+{"o":0.0000153945,"h":0.0000154872,"l":0.0000151736,"c":0.0000152993,"v":496035.8683495349,"t":1732514400}
+{"o":0.0000152993,"h":0.000015373,"l":0.000015161,"c":0.0000152588,"v":217618.236186706,"t":1732518000}
+{"o":0.0000152588,"h":0.0000155121,"l":0.0000151489,"c":0.0000153357,"v":451051.2566209041,"t":1732521600}
+{"o":0.0000153357,"h":0.0000155559,"l":0.0000152205,"c":0.0000153229,"v":53473.505103736,"t":1732525200}
+{"o":0.0000153229,"h":0.0000155288,"l":0.0000151823,"c":0.0000152899,"v":25010.028164637,"t":1732528800}
+{"o":0.0000152899,"h":0.0000155633,"l":0.0000152272,"c":0.000015392,"v":1230961.8144117948,"t":1732532400}
+{"o":0.000015392,"h":0.0000155662,"l":0.00001529,"c":0.0000155099,"v":71978.634995236,"t":1732536000}
+{"o":0.0000155099,"h":0.0000158642,"l":0.0000151811,"c":0.000015758,"v":539140.943804974,"t":1732539600}
+{"o":0.000015758,"h":0.000016207,"l":0.0000152059,"c":0.0000156514,"v":51000.674779247,"t":1732543200}
+{"o":0.0000156514,"h":0.0000165415,"l":0.0000150179,"c":0.0000158844,"v":1362382.9107462652,"t":1732546800}
+{"o":0.0000158844,"h":0.000016122,"l":0.0000154638,"c":0.0000157872,"v":705830.1702875721,"t":1732550400}
+{"o":0.0000157872,"h":0.0000162664,"l":0.0000156032,"c":0.0000158142,"v":1007610.8081902249,"t":1732554000}
+{"o":0.0000158142,"h":0.0000161141,"l":0.0000156237,"c":0.0000158444,"v":196639.977059531,"t":1732557600}
+{"o":0.0000158444,"h":0.0000160871,"l":0.0000156012,"c":0.000015847,"v":93528.585307538,"t":1732561200}
+{"o":0.000015847,"h":0.0000159837,"l":0.0000154719,"c":0.0000157015,"v":652822.2075331451,"t":1732564800}
+{"o":0.0000157015,"h":0.0000160285,"l":0.0000153309,"c":0.0000157185,"v":2043839.4162830452,"t":1732568400}
+{"o":0.0000157185,"h":0.00001633,"l":0.0000152507,"c":0.0000156788,"v":306391.329058932,"t":1732572000}
+{"o":0.0000156788,"h":0.0000159988,"l":0.0000155043,"c":0.0000158123,"v":39232.912709563,"t":1732575600}
+{"o":0.0000158123,"h":0.0000159473,"l":0.0000154571,"c":0.0000158173,"v":22390.40113823,"t":1732579200}
+{"o":0.0000158173,"h":0.0000159561,"l":0.0000153312,"c":0.0000154232,"v":1474052.0530115699,"t":1732582800}
+{"o":0.0000154232,"h":0.0000156006,"l":0.0000150209,"c":0.0000150724,"v":1143494.0462742588,"t":1732586400}
+{"o":0.0000150724,"h":0.0000153235,"l":0.0000148103,"c":0.0000152263,"v":1069724.023663932,"t":1732590000}
+{"o":0.0000152263,"h":0.0000153211,"l":0.0000149238,"c":0.0000150083,"v":630150.683424077,"t":1732593600}
+{"o":0.0000150083,"h":0.0000150506,"l":0.0000147625,"c":0.0000148501,"v":622250.878656331,"t":1732597200}
+{"o":0.0000148501,"h":0.0000151005,"l":0.000014791,"c":0.0000148897,"v":217852.466480596,"t":1732600800}
+{"o":0.0000148897,"h":0.000015215,"l":0.0000147769,"c":0.0000149617,"v":314463.630838535,"t":1732604400}
+{"o":0.0000149617,"h":0.0000157184,"l":0.0000148989,"c":0.0000154362,"v":2002702.4604359847,"t":1732608000}
+{"o":0.0000154362,"h":0.0000156721,"l":0.0000151185,"c":0.0000152864,"v":520982.822072178,"t":1732611600}
+{"o":0.0000152864,"h":0.0000158382,"l":0.0000148476,"c":0.0000153585,"v":26924.289614154,"t":1732615200}
+{"o":0.0000153585,"h":0.0000157986,"l":0.0000150358,"c":0.0000153789,"v":317402.1905436459,"t":1732618800}
+{"o":0.0000153789,"h":0.0000156408,"l":0.000015225,"c":0.0000154205,"v":107757.04461865,"t":1732622400}
+{"o":0.0000154205,"h":0.0000157219,"l":0.0000152162,"c":0.0000153745,"v":525257.0025952561,"t":1732626000}
+{"o":0.0000153745,"h":0.0000157532,"l":0.0000148948,"c":0.0000153832,"v":202615.847713659,"t":1732629600}
+{"o":0.0000153832,"h":0.0000156151,"l":0.0000147872,"c":0.0000151624,"v":582971.6718140459,"t":1732633200}
+{"o":0.0000151624,"h":0.0000154029,"l":0.0000146323,"c":0.0000150075,"v":373623.960028277,"t":1732636800}
+{"o":0.0000150075,"h":0.0000152462,"l":0.0000148991,"c":0.0000150959,"v":328479.195550577,"t":1732640400}
+{"o":0.0000150959,"h":0.0000155479,"l":0.0000147371,"c":0.000015363,"v":429994.4725193609,"t":1732644000}
+{"o":0.000015363,"h":0.0000153936,"l":0.0000149984,"c":0.0000150611,"v":192812.545641816,"t":1732647600}
+{"o":0.0000150611,"h":0.0000155283,"l":0.0000148932,"c":0.000015219,"v":21393.696637962,"t":1732651200}
+{"o":0.000015219,"h":0.0000155137,"l":0.0000149027,"c":0.0000153265,"v":1230052.8318399889,"t":1732654800}
+{"o":0.0000153265,"h":0.0000158416,"l":0.0000151113,"c":0.0000154998,"v":1967082.2655804362,"t":1732658400}
+{"o":0.0000154998,"h":0.0000156943,"l":0.0000153813,"c":0.0000155292,"v":18040.43914104,"t":1732662000}
+{"o":0.0000155292,"h":0.0000157481,"l":0.0000150967,"c":0.000015435,"v":366269.1011199949,"t":1732665600}
+{"o":0.000015435,"h":0.0000158164,"l":0.000015257,"c":0.0000154224,"v":49701.778840255,"t":1732669200}
+{"o":0.0000154224,"h":0.0000155635,"l":0.0000148215,"c":0.0000150321,"v":1001199.4450917498,"t":1732672800}
+{"o":0.0000150321,"h":0.0000153251,"l":0.0000147709,"c":0.000014925,"v":732718.0800951568,"t":1732676400}
+{"o":0.000014925,"h":0.0000151475,"l":0.000014682,"c":0.00001497,"v":350033.495349919,"t":1732680000}
+{"o":0.00001497,"h":0.0000151296,"l":0.0000147503,"c":0.0000149424,"v":688211.628994541,"t":1732683600}
+{"o":0.0000149424,"h":0.0000151631,"l":0.0000146769,"c":0.0000150432,"v":154723.921011677,"t":1732687200}
+{"o":0.0000150432,"h":0.0000154008,"l":0.0000147584,"c":0.000015142,"v":511969.4340463509,"t":1732690800}
+{"o":0.000015142,"h":0.0000153618,"l":0.0000150976,"c":0.0000152362,"v":387858.517557314,"t":1732694400}
+{"o":0.0000152362,"h":0.000015394,"l":0.0000151256,"c":0.0000152459,"v":25693.663574217,"t":1732698000}
+{"o":0.0000152459,"h":0.0000155488,"l":0.0000149927,"c":0.0000152711,"v":533764.9897242091,"t":1732701600}
+{"o":0.0000152711,"h":0.0000153889,"l":0.0000150619,"c":0.0000151516,"v":39940.397738278,"t":1732705200}
+{"o":0.0000151516,"h":0.0000153273,"l":0.0000147732,"c":0.0000149593,"v":1173385.8288061749,"t":1732708800}
+{"o":0.0000149593,"h":0.0000153306,"l":0.0000146917,"c":0.0000150856,"v":653549.276697019,"t":1732712400}
+{"o":0.0000150856,"h":0.0000151698,"l":0.0000148773,"c":0.0000149625,"v":146575.16539463,"t":1732716000}
+{"o":0.0000149625,"h":0.0000155156,"l":0.0000147697,"c":0.0000151629,"v":1256199.2955753421,"t":1732719600}
+{"o":0.0000151629,"h":0.0000154931,"l":0.0000149695,"c":0.0000154524,"v":732871.6095036143,"t":1732723200}
+{"o":0.0000154524,"h":0.0000159092,"l":0.0000152173,"c":0.0000157313,"v":1186222.4973787928,"t":1732726800}
+{"o":0.0000157313,"h":0.0000160801,"l":0.0000155157,"c":0.000015945,"v":616023.1534562348,"t":1732730400}
+{"o":0.000015945,"h":0.0000160015,"l":0.0000156557,"c":0.0000157835,"v":206305.727651521,"t":1732734000}
+{"o":0.0000157835,"h":0.0000161548,"l":0.0000155225,"c":0.0000158243,"v":638299.230346704,"t":1732737600}
+{"o":0.0000158243,"h":0.0000160946,"l":0.000015573,"c":0.0000157304,"v":240985.674684689,"t":1732741200}
+{"o":0.0000157304,"h":0.0000160742,"l":0.000015596,"c":0.0000158216,"v":769888.4029016341,"t":1732744800}
+{"o":0.0000158216,"h":0.0000158589,"l":0.0000156538,"c":0.0000157392,"v":166163.262732417,"t":1732748400}
+{"o":0.0000157392,"h":0.0000159828,"l":0.0000153457,"c":0.0000156289,"v":370119.793879491,"t":1732752000}
+{"o":0.0000156289,"h":0.0000158172,"l":0.000015424,"c":0.000015569,"v":61290.878172728,"t":1732755600}
+{"o":0.000015569,"h":0.0000158265,"l":0.0000152704,"c":0.0000154982,"v":568196.8557056229,"t":1732759200}
+{"o":0.0000154982,"h":0.0000158269,"l":0.0000151859,"c":0.000015453,"v":285838.2736462029,"t":1732762800}
+{"o":0.000015453,"h":0.0000155364,"l":0.0000152197,"c":0.0000153483,"v":10054.111387304,"t":1732766400}
+{"o":0.0000153483,"h":0.0000155822,"l":0.0000152467,"c":0.0000154098,"v":773.224900937,"t":1732770000}
+{"o":0.0000154098,"h":0.0000155202,"l":0.0000152626,"c":0.0000153816,"v":158878.15257054,"t":1732773600}
+{"o":0.0000153816,"h":0.0000157119,"l":0.0000151471,"c":0.0000153126,"v":1067716.0303382059,"t":1732777200}
+{"o":0.0000153126,"h":0.000015401,"l":0.0000151587,"c":0.0000151925,"v":70506.672034358,"t":1732780800}
+{"o":0.0000151925,"h":0.0000154212,"l":0.0000151104,"c":0.0000153768,"v":132047.266425382,"t":1732784400}
+{"o":0.0000153768,"h":0.0000155132,"l":0.0000151889,"c":0.000015319,"v":31987.239840035,"t":1732788000}
+{"o":0.000015319,"h":0.0000154135,"l":0.0000151614,"c":0.0000152301,"v":97122.241601235,"t":1732791600}
+{"o":0.0000152301,"h":0.0000155616,"l":0.0000152011,"c":0.0000153213,"v":29544.399322122,"t":1732795200}
+{"o":0.0000153213,"h":0.0000155292,"l":0.0000150963,"c":0.0000151229,"v":573629.1642171498,"t":1732798800}
+{"o":0.0000151229,"h":0.0000153045,"l":0.0000148444,"c":0.0000150453,"v":488057.3552031278,"t":1732802400}
+{"o":0.0000150453,"h":0.0000152422,"l":0.0000147997,"c":0.0000149918,"v":90118.654038822,"t":1732806000}
+{"o":0.0000149918,"h":0.0000152121,"l":0.000014794,"c":0.0000150359,"v":478698.186128658,"t":1732809600}
+{"o":0.0000150359,"h":0.0000153908,"l":0.0000149228,"c":0.0000152676,"v":1328242.7212135443,"t":1732813200}
+{"o":0.0000152676,"h":0.000015318,"l":0.0000151102,"c":0.0000151575,"v":133086.442831779,"t":1732816800}
+{"o":0.0000151575,"h":0.0000153094,"l":0.000015033,"c":0.0000151536,"v":316473.5448435409,"t":1732820400}
+{"o":0.0000151536,"h":0.0000153542,"l":0.0000149882,"c":0.0000150136,"v":607945.410029833,"t":1732824000}
+{"o":0.0000150136,"h":0.0000151243,"l":0.0000149445,"c":0.0000150932,"v":8471.844568306,"t":1732827600}
+{"o":0.0000150932,"h":0.0000151698,"l":0.0000149577,"c":0.000014961,"v":0.0,"t":1732831200}
+{"o":0.000014961,"h":0.0000151901,"l":0.0000149348,"c":0.0000151039,"v":303505.302943619,"t":1732834800}
+{"o":0.0000151039,"h":0.0000155021,"l":0.0000149905,"c":0.0000154801,"v":1083830.5711557388,"t":1732838400}
+{"o":0.0000154801,"h":0.0000156935,"l":0.0000153575,"c":0.0000154933,"v":432945.938550814,"t":1732842000}
+{"o":0.0000154933,"h":0.0000155592,"l":0.0000149119,"c":0.0000149449,"v":1301433.5002218059,"t":1732845600}
+{"o":0.0000149449,"h":0.0000151139,"l":0.0000148487,"c":0.0000150621,"v":14001.343498545,"t":1732849200}
+{"o":0.0000150621,"h":0.0000151811,"l":0.0000149831,"c":0.0000150853,"v":13720.772919258,"t":1732852800}
+{"o":0.0000150853,"h":0.0000165012,"l":0.0000144958,"c":0.0000155342,"v":11926741.4075785652,"t":1732856400}
+{"o":0.0000155342,"h":0.000015584,"l":0.0000146215,"c":0.0000151129,"v":1388137.2804807352,"t":1732860000}
+{"o":0.0000151129,"h":0.0000153821,"l":0.0000149485,"c":0.0000153129,"v":649672.2500155699,"t":1732863600}
+{"o":0.0000153129,"h":0.0000153171,"l":0.0000150936,"c":0.0000151667,"v":4554.043866468,"t":1732867200}
+{"o":0.0000151667,"h":0.0000153438,"l":0.0000150459,"c":0.0000151494,"v":7326.196702975,"t":1732870800}
+{"o":0.0000151494,"h":0.0000153133,"l":0.0000150406,"c":0.0000151586,"v":52250.494828529,"t":1732874400}
+{"o":0.0000151586,"h":0.0000153639,"l":0.0000149287,"c":0.0000151279,"v":204849.57493081,"t":1732878000}
+{"o":0.0000151279,"h":0.000015348,"l":0.0000148373,"c":0.0000151072,"v":64853.574881988,"t":1732881600}
+{"o":0.0000151072,"h":0.0000152799,"l":0.0000150323,"c":0.0000152148,"v":200903.469086553,"t":1732885200}
+{"o":0.0000152148,"h":0.0000154364,"l":0.0000151102,"c":0.0000151813,"v":23113.290452222,"t":1732888800}
+{"o":0.0000151813,"h":0.0000154955,"l":0.0000149919,"c":0.0000151754,"v":170020.208452761,"t":1732892400}
+{"o":0.0000151754,"h":0.0000153146,"l":0.0000149999,"c":0.0000152458,"v":119122.854151344,"t":1732896000}
+{"o":0.0000152458,"h":0.0000154264,"l":0.0000150935,"c":0.0000152516,"v":7756.878214222,"t":1732899600}
+{"o":0.0000152516,"h":0.0000156098,"l":0.0000150599,"c":0.0000154787,"v":684252.0482069921,"t":1732903200}
+{"o":0.0000154787,"h":0.0000157162,"l":0.0000154121,"c":0.0000156198,"v":469363.6561943569,"t":1732906800}
+{"o":0.0000156198,"h":0.0000156873,"l":0.0000153697,"c":0.0000155407,"v":29729.139690902,"t":1732910400}
+{"o":0.0000155407,"h":0.0000156496,"l":0.0000153898,"c":0.00001539,"v":179699.855044894,"t":1732914000}
+{"o":0.00001539,"h":0.0000155982,"l":0.000015295,"c":0.0000154843,"v":20126.106395976,"t":1732917600}
+{"o":0.0000154843,"h":0.0000161704,"l":0.0000154156,"c":0.0000161563,"v":2072285.5726030844,"t":1732921200}
+{"o":0.0000161563,"h":0.0000163697,"l":0.0000158916,"c":0.0000161634,"v":56841.587201033,"t":1732924800}
+{"o":0.0000161634,"h":0.0000162728,"l":0.0000157303,"c":0.0000158482,"v":1095385.8017830437,"t":1732928400}
+{"o":0.0000158482,"h":0.000015865,"l":0.0000156039,"c":0.0000156949,"v":14175.399588268,"t":1732932000}
+{"o":0.0000156949,"h":0.0000158328,"l":0.0000155333,"c":0.0000155995,"v":276617.644492005,"t":1732935600}
+{"o":0.0000155995,"h":0.0000158133,"l":0.0000155461,"c":0.000015706,"v":108772.503694417,"t":1732939200}
+{"o":0.000015706,"h":0.0000158317,"l":0.0000153096,"c":0.0000153348,"v":969920.5739206284,"t":1732942800}
+{"o":0.0000153348,"h":0.00001551,"l":0.0000152119,"c":0.0000153627,"v":14628.117389628,"t":1732946400}
+{"o":0.0000153627,"h":0.0000155177,"l":0.0000151496,"c":0.0000153116,"v":9397.064256706,"t":1732950000}
+{"o":0.0000153116,"h":0.0000157306,"l":0.0000152374,"c":0.0000156639,"v":1003889.4757424261,"t":1732953600}
+{"o":0.0000156639,"h":0.0000157784,"l":0.0000155974,"c":0.0000157403,"v":74833.929727762,"t":1732957200}
+{"o":0.0000157403,"h":0.0000159746,"l":0.0000155632,"c":0.000015822,"v":1024.951696987,"t":1732960800}
+{"o":0.000015822,"h":0.0000158446,"l":0.0000156551,"c":0.0000157592,"v":1304.325911657,"t":1732964400}
+{"o":0.0000157592,"h":0.0000158754,"l":0.0000155926,"c":0.0000157903,"v":24871.785029676,"t":1732968000}
+{"o":0.0000157903,"h":0.0000159235,"l":0.0000153051,"c":0.0000155368,"v":1304855.9751422531,"t":1732971600}
+{"o":0.0000155368,"h":0.0000156822,"l":0.0000153525,"c":0.0000155297,"v":51298.884696593,"t":1732975200}
+{"o":0.0000155297,"h":0.0000160915,"l":0.0000154531,"c":0.0000159685,"v":1448821.1215504641,"t":1732978800}
+{"o":0.0000159685,"h":0.0000160963,"l":0.0000158591,"c":0.0000159471,"v":41734.147746887,"t":1732982400}
+{"o":0.0000159471,"h":0.0000161083,"l":0.0000158056,"c":0.0000158472,"v":299122.1985310331,"t":1732986000}
+{"o":0.0000158472,"h":0.0000160176,"l":0.0000153761,"c":0.0000154128,"v":1553135.4088916148,"t":1732989600}
+{"o":0.0000154128,"h":0.0000158805,"l":0.0000153179,"c":0.0000157463,"v":1913086.855811964,"t":1732993200}
+{"o":0.0000157463,"h":0.0000157704,"l":0.000015554,"c":0.0000156362,"v":33587.04959827,"t":1732996800}
+{"o":0.0000156362,"h":0.0000158142,"l":0.0000156186,"c":0.0000156777,"v":74750.883685456,"t":1733000400}
+{"o":0.0000156777,"h":0.0000158957,"l":0.0000154744,"c":0.0000156384,"v":542924.282435632,"t":1733004000}
+{"o":0.0000156384,"h":0.0000157311,"l":0.0000152123,"c":0.000015421,"v":1352416.99329008,"t":1733007600}
+{"o":0.000015421,"h":0.0000156177,"l":0.0000152672,"c":0.000015446,"v":227997.176844717,"t":1733011200}
+{"o":0.000015446,"h":0.0000159166,"l":0.0000152636,"c":0.0000157789,"v":806350.6762503991,"t":1733014800}
+{"o":0.0000157789,"h":0.0000159719,"l":0.0000153376,"c":0.0000157249,"v":9375.002449348,"t":1733018400}
+{"o":0.0000157249,"h":0.0000157302,"l":0.0000155962,"c":0.0000156516,"v":143.050894472,"t":1733022000}
+{"o":0.0000156516,"h":0.0000160278,"l":0.0000155579,"c":0.0000158694,"v":380258.92264977,"t":1733025600}
+{"o":0.0000158694,"h":0.0000159681,"l":0.0000157463,"c":0.0000158399,"v":28257.05998033,"t":1733029200}
+{"o":0.0000158399,"h":0.0000159695,"l":0.0000157393,"c":0.0000157991,"v":133840.314765465,"t":1733032800}
+{"o":0.0000157991,"h":0.0000160158,"l":0.0000157412,"c":0.0000158979,"v":231413.851870568,"t":1733036400}
+{"o":0.0000158979,"h":0.0000160598,"l":0.0000156646,"c":0.0000158476,"v":4342.418797522,"t":1733040000}
+{"o":0.0000158476,"h":0.0000166747,"l":0.0000158358,"c":0.0000165294,"v":2015548.5658727705,"t":1733043600}
+{"o":0.0000165294,"h":0.0000167897,"l":0.0000164069,"c":0.0000165303,"v":51058.117511645,"t":1733047200}
+{"o":0.0000165303,"h":0.0000167885,"l":0.0000164496,"c":0.0000167134,"v":633834.6864409635,"t":1733050800}
+{"o":0.0000167134,"h":0.0000169533,"l":0.0000166374,"c":0.0000168911,"v":984488.0962898969,"t":1733054400}
+{"o":0.0000168911,"h":0.0000172022,"l":0.000016763,"c":0.0000169797,"v":476231.5145086129,"t":1733058000}
+{"o":0.0000169797,"h":0.0000170724,"l":0.0000168239,"c":0.0000169017,"v":183475.534503576,"t":1733061600}
+{"o":0.0000169017,"h":0.0000170744,"l":0.0000166064,"c":0.0000166672,"v":550772.85178088,"t":1733065200}
+{"o":0.0000166672,"h":0.000016909,"l":0.0000165,"c":0.0000166618,"v":78760.968469314,"t":1733068800}
+{"o":0.0000166618,"h":0.000016895,"l":0.0000165798,"c":0.0000166655,"v":449236.472954717,"t":1733072400}
+{"o":0.0000166655,"h":0.000016818,"l":0.0000165005,"c":0.0000166767,"v":281815.5006224339,"t":1733076000}
+{"o":0.0000166767,"h":0.000017573,"l":0.0000165349,"c":0.00001742,"v":2321558.2765012276,"t":1733079600}
+{"o":0.00001742,"h":0.0000180323,"l":0.0000172882,"c":0.0000177784,"v":1349276.7413267479,"t":1733083200}
+{"o":0.0000177784,"h":0.0000183356,"l":0.0000176389,"c":0.0000180245,"v":1235739.1125726695,"t":1733086800}
+{"o":0.0000180245,"h":0.0000184359,"l":0.0000177924,"c":0.0000181317,"v":1067968.8951871372,"t":1733090400}
+{"o":0.0000181317,"h":0.0000183246,"l":0.0000179163,"c":0.0000181858,"v":12245.448617137,"t":1733094000}
+{"o":0.0000181858,"h":0.0000189726,"l":0.0000180462,"c":0.0000188013,"v":2540313.0542023927,"t":1733097600}
+{"o":0.0000188013,"h":0.0000198584,"l":0.0000185731,"c":0.0000195951,"v":4567019.8436871786,"t":1733101200}
+{"o":0.0000195951,"h":0.0000207523,"l":0.0000188229,"c":0.0000197155,"v":8260528.8691853071,"t":1733104800}
+{"o":0.0000197155,"h":0.0000204105,"l":0.0000189177,"c":0.0000194395,"v":1407556.1833715823,"t":1733108400}
+{"o":0.0000194395,"h":0.000019762,"l":0.0000190542,"c":0.0000193051,"v":171682.574486963,"t":1733112000}
+{"o":0.0000193051,"h":0.0000196816,"l":0.0000191014,"c":0.0000195695,"v":407617.214325232,"t":1733115600}
+{"o":0.0000195695,"h":0.0000198212,"l":0.000019175,"c":0.0000193351,"v":264055.20918818,"t":1733119200}
+{"o":0.0000193351,"h":0.0000197,"l":0.0000192117,"c":0.0000194543,"v":6147.633862958,"t":1733122800}
+{"o":0.0000194543,"h":0.0000200292,"l":0.0000190596,"c":0.0000194824,"v":1082239.89663092,"t":1733126400}
+{"o":0.0000194824,"h":0.0000197707,"l":0.0000187625,"c":0.0000190306,"v":668291.8934953089,"t":1733130000}
+{"o":0.0000190306,"h":0.0000195517,"l":0.0000186681,"c":0.0000190305,"v":411378.831914728,"t":1733133600}
+{"o":0.0000190305,"h":0.0000191466,"l":0.0000186278,"c":0.0000187068,"v":647974.4320863842,"t":1733137200}
+{"o":0.0000187068,"h":0.0000190666,"l":0.0000185569,"c":0.0000188759,"v":15041.261150007,"t":1733140800}
+{"o":0.0000188759,"h":0.0000190461,"l":0.0000183542,"c":0.0000186115,"v":133878.841450955,"t":1733144400}
+{"o":0.0000186115,"h":0.0000189009,"l":0.00001842,"c":0.0000186837,"v":237360.921706402,"t":1733148000}
+{"o":0.0000186837,"h":0.000018877,"l":0.0000176976,"c":0.0000178984,"v":1842003.8280096606,"t":1733151600}
+{"o":0.0000178984,"h":0.000018481,"l":0.0000176018,"c":0.0000179137,"v":288590.135060408,"t":1733155200}
+{"o":0.0000179137,"h":0.0000185873,"l":0.0000168604,"c":0.000017542,"v":3350217.8593622902,"t":1733158800}
+{"o":0.000017542,"h":0.0000177843,"l":0.0000170093,"c":0.0000174196,"v":838700.9798912681,"t":1733162400}
+{"o":0.0000174196,"h":0.0000177046,"l":0.000017129,"c":0.0000171891,"v":352996.754734375,"t":1733166000}
+{"o":0.0000171891,"h":0.0000175804,"l":0.0000170977,"c":0.0000172902,"v":10682.295301888,"t":1733169600}
+{"o":0.0000172902,"h":0.0000175411,"l":0.0000169601,"c":0.0000171484,"v":377377.986732913,"t":1733173200}
+{"o":0.0000171484,"h":0.0000174075,"l":0.000016891,"c":0.0000171887,"v":37200.106419077,"t":1733176800}
+{"o":0.0000171887,"h":0.0000172293,"l":0.0000166283,"c":0.0000167597,"v":1309404.8328364412,"t":1733180400}
+{"o":0.0000167597,"h":0.0000169166,"l":0.0000166033,"c":0.0000167278,"v":106047.85364489,"t":1733184000}
+{"o":0.0000167278,"h":0.0000171872,"l":0.0000166577,"c":0.000016905,"v":1144796.8957864419,"t":1733187600}
+{"o":0.000016905,"h":0.0000174291,"l":0.000016383,"c":0.0000167419,"v":161963.18895144,"t":1733191200}
+{"o":0.0000167419,"h":0.0000210785,"l":0.0000165866,"c":0.0000168837,"v":18890791.6983304396,"t":1733194800}
+{"o":0.0000168837,"h":0.0000171753,"l":0.0000167773,"c":0.0000169286,"v":141041.682813186,"t":1733198400}
+{"o":0.0000169286,"h":0.0000172743,"l":0.0000168534,"c":0.0000171487,"v":886871.472166308,"t":1733202000}
+{"o":0.0000171487,"h":0.0000173909,"l":0.0000168489,"c":0.0000173402,"v":285215.666239328,"t":1733205600}
+{"o":0.0000173402,"h":0.0000175304,"l":0.0000167657,"c":0.0000169132,"v":295990.28267292,"t":1733209200}
+{"o":0.0000169132,"h":0.0000171695,"l":0.000016462,"c":0.000016656,"v":933349.5367687449,"t":1733212800}
+{"o":0.000016656,"h":0.0000170517,"l":0.0000166337,"c":0.0000167906,"v":602472.29994713,"t":1733216400}
+{"o":0.0000167906,"h":0.0000170828,"l":0.0000166315,"c":0.000017012,"v":1057357.29002121,"t":1733220000}
+{"o":0.000017012,"h":0.000017386,"l":0.0000167806,"c":0.0000171245,"v":400935.8145879699,"t":1733223600}
+{"o":0.0000171245,"h":0.0000174706,"l":0.0000170873,"c":0.0000171942,"v":210117.067735217,"t":1733227200}
+{"o":0.0000171942,"h":0.0000179081,"l":0.0000167657,"c":0.0000172759,"v":286384.336337761,"t":1733230800}
+{"o":0.0000172759,"h":0.0000178903,"l":0.0000164641,"c":0.0000170824,"v":528291.0904099729,"t":1733234400}
+{"o":0.0000170824,"h":0.0000175017,"l":0.0000166374,"c":0.0000170399,"v":362749.66593185,"t":1733238000}
+{"o":0.0000170399,"h":0.0000172033,"l":0.0000164145,"c":0.0000165732,"v":1135896.7140345513,"t":1733241600}
+{"o":0.0000165732,"h":0.0000171681,"l":0.0000163753,"c":0.0000167859,"v":1188301.5900095999,"t":1733245200}
+{"o":0.0000167859,"h":0.000017165,"l":0.0000165676,"c":0.0000167537,"v":142441.258907508,"t":1733248800}
+{"o":0.0000167537,"h":0.0000170452,"l":0.0000164732,"c":0.0000167789,"v":120786.091277838,"t":1733252400}
+{"o":0.0000167789,"h":0.0000171331,"l":0.0000166304,"c":0.000016974,"v":592684.4351691869,"t":1733256000}
+{"o":0.000016974,"h":0.0000182732,"l":0.0000161227,"c":0.0000172441,"v":3150105.2872442687,"t":1733259600}
+{"o":0.0000172441,"h":0.0000174986,"l":0.000016811,"c":0.0000169722,"v":609722.098914447,"t":1733263200}
+{"o":0.0000169722,"h":0.0000172079,"l":0.000016746,"c":0.0000171622,"v":931384.0680763139,"t":1733266800}
+{"o":0.0000171622,"h":0.0000174637,"l":0.0000167101,"c":0.0000171987,"v":9798.874762027,"t":1733270400}
+{"o":0.0000171987,"h":0.0000173106,"l":0.0000167679,"c":0.0000169125,"v":463354.903022981,"t":1733274000}
+{"o":0.0000169125,"h":0.000017372,"l":0.0000166419,"c":0.0000169828,"v":5880.578121633,"t":1733277600}
+{"o":0.0000169828,"h":0.0000172151,"l":0.0000167042,"c":0.0000170722,"v":12165.885000822,"t":1733281200}
+{"o":0.0000170722,"h":0.000017224,"l":0.0000167794,"c":0.000017065,"v":1959903.8900999911,"t":1733284800}
+{"o":0.000017065,"h":0.0000173461,"l":0.0000168378,"c":0.0000170701,"v":27726.975727425,"t":1733288400}
+{"o":0.0000170701,"h":0.0000173087,"l":0.0000169959,"c":0.0000171514,"v":341501.1335999351,"t":1733292000}
+{"o":0.0000171514,"h":0.0000172565,"l":0.0000170378,"c":0.0000171262,"v":111607.342042351,"t":1733295600}
+{"o":0.0000171262,"h":0.0000173418,"l":0.0000170437,"c":0.0000171628,"v":13512.100523263,"t":1733299200}
+{"o":0.0000171628,"h":0.0000172446,"l":0.0000170261,"c":0.0000171457,"v":354242.6093239471,"t":1733302800}
+{"o":0.0000171457,"h":0.000017168,"l":0.0000166591,"c":0.0000168232,"v":1021219.3823810078,"t":1733306400}
+{"o":0.0000168232,"h":0.0000169443,"l":0.0000165934,"c":0.0000166957,"v":40712.544623656,"t":1733310000}
+{"o":0.0000166957,"h":0.0000170781,"l":0.0000166174,"c":0.0000169848,"v":620460.827495434,"t":1733313600}
+{"o":0.0000169848,"h":0.0000171538,"l":0.0000167602,"c":0.0000169274,"v":19073.366924518,"t":1733317200}
+{"o":0.0000169274,"h":0.0000171529,"l":0.0000165748,"c":0.0000168762,"v":397685.184281614,"t":1733320800}
+{"o":0.0000168762,"h":0.0000176319,"l":0.0000165312,"c":0.0000167192,"v":3318039.5740266251,"t":1733324400}
+{"o":0.0000167192,"h":0.0000174547,"l":0.0000162918,"c":0.0000169641,"v":2155460.3971662889,"t":1733328000}
+{"o":0.0000169641,"h":0.0000171508,"l":0.0000163108,"c":0.0000164717,"v":1822594.383639958,"t":1733331600}
+{"o":0.0000164717,"h":0.0000167267,"l":0.0000163255,"c":0.0000165395,"v":31636.443192222,"t":1733335200}
+{"o":0.0000165395,"h":0.0000168752,"l":0.0000163238,"c":0.0000165309,"v":120217.525996442,"t":1733338800}
+{"o":0.0000165309,"h":0.0000169163,"l":0.0000162266,"c":0.0000164647,"v":6751.539200159,"t":1733342400}
+{"o":0.0000164647,"h":0.0000170491,"l":0.000016347,"c":0.0000167167,"v":14719.732568688,"t":1733346000}
+{"o":0.0000167167,"h":0.0000167873,"l":0.0000164067,"c":0.000016638,"v":182615.221868714,"t":1733349600}
+{"o":0.000016638,"h":0.0000168817,"l":0.0000163127,"c":0.0000164666,"v":100212.901205143,"t":1733353200}
+{"o":0.0000164666,"h":0.0000167358,"l":0.0000159349,"c":0.0000162078,"v":2156944.1031081802,"t":1733356800}
+{"o":0.0000162078,"h":0.0000165635,"l":0.0000160769,"c":0.0000163501,"v":529314.8545596959,"t":1733360400}
+{"o":0.0000163501,"h":0.0000165601,"l":0.0000156701,"c":0.0000161345,"v":27152.153722334,"t":1733364000}
+{"o":0.0000161345,"h":0.0000166965,"l":0.0000156607,"c":0.0000163947,"v":292927.053343625,"t":1733367600}
+{"o":0.0000163947,"h":0.0000166809,"l":0.0000160322,"c":0.000016331,"v":58489.275897379,"t":1733371200}
+{"o":0.000016331,"h":0.0000166976,"l":0.0000161969,"c":0.0000165394,"v":831828.2640987791,"t":1733374800}
+{"o":0.0000165394,"h":0.0000171067,"l":0.0000162779,"c":0.0000168075,"v":1919801.0981590641,"t":1733378400}
+{"o":0.0000168075,"h":0.0000169645,"l":0.0000166925,"c":0.0000169126,"v":194700.547141828,"t":1733382000}
+{"o":0.0000169126,"h":0.0000171625,"l":0.0000167095,"c":0.0000170028,"v":305611.5608929651,"t":1733385600}
+{"o":0.0000170028,"h":0.0000172972,"l":0.0000168343,"c":0.0000168392,"v":1179305.8006602789,"t":1733389200}
+{"o":0.0000168392,"h":0.0000172412,"l":0.0000166668,"c":0.0000169545,"v":1548524.473829787,"t":1733392800}
+{"o":0.0000169545,"h":0.0000172407,"l":0.0000165765,"c":0.0000168704,"v":80100.301820669,"t":1733396400}
+{"o":0.0000168704,"h":0.0000170732,"l":0.0000166268,"c":0.0000169335,"v":48261.05416929,"t":1733400000}
+{"o":0.0000169335,"h":0.0000171508,"l":0.0000167223,"c":0.0000168933,"v":518900.40481713,"t":1733403600}
+{"o":0.0000168933,"h":0.0000170782,"l":0.000016762,"c":0.0000168389,"v":9055.397983958,"t":1733407200}
+{"o":0.0000168389,"h":0.0000172322,"l":0.000016582,"c":0.0000168975,"v":150201.84257265,"t":1733410800}
+{"o":0.0000168975,"h":0.0000171013,"l":0.0000164665,"c":0.0000166974,"v":417691.953182538,"t":1733414400}
+{"o":0.0000166974,"h":0.0000168715,"l":0.0000165896,"c":0.0000167758,"v":97444.228802091,"t":1733418000}
+{"o":0.0000167758,"h":0.0000170515,"l":0.0000163235,"c":0.0000165891,"v":751745.2175825702,"t":1733421600}
+{"o":0.0000165891,"h":0.0000168984,"l":0.0000163182,"c":0.0000166026,"v":271200.4771171249,"t":1733425200}
+{"o":0.0000166026,"h":0.0000168702,"l":0.0000163868,"c":0.0000165417,"v":1085263.9372305991,"t":1733428800}
+{"o":0.0000165417,"h":0.0000168338,"l":0.0000163776,"c":0.0000164203,"v":899952.576272573,"t":1733432400}
+{"o":0.0000164203,"h":0.0000171531,"l":0.0000162176,"c":0.0000163235,"v":84476.557467994,"t":1733436000}
+{"o":0.0000163235,"h":0.0000170452,"l":0.0000158762,"c":0.0000165686,"v":106868.394835975,"t":1733439600}
+{"o":0.0000165686,"h":0.0000170176,"l":0.0000160393,"c":0.0000164489,"v":155781.248207544,"t":1733443200}
+{"o":0.0000164489,"h":0.0000171793,"l":0.0000161159,"c":0.0000167398,"v":408027.74995411,"t":1733446800}
+{"o":0.0000167398,"h":0.0000169222,"l":0.0000164771,"c":0.0000166984,"v":207684.372554205,"t":1733450400}
+{"o":0.0000166984,"h":0.0000169956,"l":0.0000163367,"c":0.000016394,"v":614602.4555408639,"t":1733454000}
+{"o":0.000016394,"h":0.0000165472,"l":0.000016322,"c":0.0000164769,"v":6854.265776265,"t":1733457600}
+{"o":0.0000164769,"h":0.0000166614,"l":0.000016213,"c":0.00001653,"v":334986.906832903,"t":1733461200}
+{"o":0.00001653,"h":0.0000165946,"l":0.000015996,"c":0.0000161447,"v":1177414.075539879,"t":1733464800}
+{"o":0.0000161447,"h":0.0000162891,"l":0.0000160653,"c":0.0000161124,"v":349719.339528017,"t":1733468400}
+{"o":0.0000161124,"h":0.0000163924,"l":0.0000160292,"c":0.0000162098,"v":268925.088827437,"t":1733472000}
+{"o":0.0000162098,"h":0.0000163943,"l":0.0000158452,"c":0.0000160037,"v":792436.8688198827,"t":1733475600}
+{"o":0.0000160037,"h":0.0000162078,"l":0.0000159127,"c":0.0000160959,"v":166058.812284726,"t":1733479200}
+{"o":0.0000160959,"h":0.0000162472,"l":0.000015978,"c":0.0000161421,"v":194185.373270448,"t":1733482800}
+{"o":0.0000161421,"h":0.0000164916,"l":0.0000160008,"c":0.0000162892,"v":84303.003891545,"t":1733486400}
+{"o":0.0000162892,"h":0.0000167655,"l":0.0000158524,"c":0.0000164216,"v":1267985.3748209709,"t":1733490000}
+{"o":0.0000164216,"h":0.0000167267,"l":0.0000161797,"c":0.0000164117,"v":160754.607875062,"t":1733493600}
+{"o":0.0000164117,"h":0.0000166825,"l":0.0000162789,"c":0.0000164051,"v":81524.374879606,"t":1733497200}
+{"o":0.0000164051,"h":0.0000168516,"l":0.0000163378,"c":0.0000167045,"v":852286.437001491,"t":1733500800}
+{"o":0.0000167045,"h":0.0000168991,"l":0.0000165882,"c":0.0000167477,"v":96969.839014967,"t":1733504400}
+{"o":0.0000167477,"h":0.0000171789,"l":0.000016569,"c":0.0000170633,"v":1548725.2898675217,"t":1733508000}
+{"o":0.0000170633,"h":0.0000174251,"l":0.0000169815,"c":0.0000171337,"v":1120834.2194350029,"t":1733511600}
+{"o":0.0000171337,"h":0.0000173616,"l":0.0000168818,"c":0.0000171067,"v":511842.3664045649,"t":1733515200}
+{"o":0.0000171067,"h":0.0000172052,"l":0.0000169841,"c":0.000017133,"v":62232.757580173,"t":1733518800}
+{"o":0.000017133,"h":0.0000171867,"l":0.0000169754,"c":0.0000170621,"v":15822.811677055,"t":1733522400}
+{"o":0.0000170621,"h":0.000017304,"l":0.0000168589,"c":0.0000171933,"v":269670.696850915,"t":1733526000}
+{"o":0.0000171933,"h":0.0000173547,"l":0.0000170817,"c":0.0000171577,"v":147947.354854202,"t":1733529600}
+{"o":0.0000171577,"h":0.0000177867,"l":0.00001708,"c":0.000017618,"v":1378735.7038415361,"t":1733533200}
+{"o":0.000017618,"h":0.0000178608,"l":0.0000174128,"c":0.0000174844,"v":859426.477889362,"t":1733536800}
+{"o":0.0000174844,"h":0.0000176768,"l":0.0000170845,"c":0.0000172348,"v":646219.0935999419,"t":1733540400}
+{"o":0.0000172348,"h":0.0000172984,"l":0.0000170929,"c":0.000017126,"v":76175.413976027,"t":1733544000}
+{"o":0.000017126,"h":0.0000172761,"l":0.0000170388,"c":0.0000171781,"v":51032.288991247,"t":1733547600}
+{"o":0.0000171781,"h":0.0000172402,"l":0.0000169873,"c":0.0000170244,"v":8789.202725704,"t":1733551200}
+{"o":0.0000170244,"h":0.0000171526,"l":0.0000169726,"c":0.0000170697,"v":3842.360944659,"t":1733554800}
+{"o":0.0000170697,"h":0.0000171769,"l":0.0000169924,"c":0.0000170378,"v":74267.624867582,"t":1733558400}
+{"o":0.0000170378,"h":0.0000172569,"l":0.0000168173,"c":0.000016829,"v":686594.7239126379,"t":1733562000}
+{"o":0.000016829,"h":0.0000169431,"l":0.0000166179,"c":0.0000167331,"v":404477.4846607279,"t":1733565600}
+{"o":0.0000167331,"h":0.0000167881,"l":0.0000166152,"c":0.0000167032,"v":40294.762703044,"t":1733569200}
+{"o":0.0000167032,"h":0.0000167894,"l":0.0000166246,"c":0.0000167366,"v":3976.748130049,"t":1733572800}
+{"o":0.0000167366,"h":0.0000168942,"l":0.000016545,"c":0.0000167591,"v":3676.181356254,"t":1733576400}
+{"o":0.0000167591,"h":0.0000169887,"l":0.0000163762,"c":0.000016638,"v":6519.229106606,"t":1733580000}
+{"o":0.000016638,"h":0.0000169859,"l":0.0000165752,"c":0.0000168714,"v":1073708.9781598102,"t":1733583600}
+{"o":0.0000168714,"h":0.0000170896,"l":0.0000166826,"c":0.0000168705,"v":15594.327200252,"t":1733587200}
+{"o":0.0000168705,"h":0.0000170967,"l":0.0000167458,"c":0.0000168278,"v":64461.675514128,"t":1733590800}
+{"o":0.0000168278,"h":0.0000169992,"l":0.0000167264,"c":0.0000168557,"v":8535.446195104,"t":1733594400}
+{"o":0.0000168557,"h":0.0000171627,"l":0.0000167371,"c":0.0000170718,"v":582175.8099684239,"t":1733598000}
+{"o":0.0000170718,"h":0.0000171518,"l":0.0000168766,"c":0.0000170075,"v":292783.7189626849,"t":1733601600}
+{"o":0.0000170075,"h":0.0000172729,"l":0.0000168394,"c":0.0000169646,"v":298329.054859385,"t":1733605200}
+{"o":0.0000169646,"h":0.0000172229,"l":0.0000166517,"c":0.0000170692,"v":377966.91394142,"t":1733608800}
+{"o":0.0000170692,"h":0.0000171628,"l":0.0000168962,"c":0.0000170405,"v":166480.907911212,"t":1733612400}
+{"o":0.0000170405,"h":0.0000173576,"l":0.0000169455,"c":0.0000171677,"v":236772.323185031,"t":1733616000}
+{"o":0.0000171677,"h":0.0000176522,"l":0.0000170382,"c":0.0000175488,"v":1220835.1454338632,"t":1733619600}
+{"o":0.0000175488,"h":0.0000178335,"l":0.000017381,"c":0.0000175243,"v":1250281.9934433238,"t":1733623200}
+{"o":0.0000175243,"h":0.000017896,"l":0.0000173397,"c":0.0000175993,"v":1258394.571675465,"t":1733626800}
+{"o":0.0000175993,"h":0.0000178513,"l":0.0000175073,"c":0.0000177044,"v":425604.447068995,"t":1733630400}
+{"o":0.0000177044,"h":0.0000178901,"l":0.0000175531,"c":0.0000177456,"v":95937.813793463,"t":1733634000}
+{"o":0.0000177456,"h":0.0000178749,"l":0.0000176472,"c":0.0000177199,"v":242204.798538641,"t":1733637600}
+{"o":0.0000177199,"h":0.000017773,"l":0.0000176323,"c":0.0000177275,"v":451.574816321,"t":1733641200}
+{"o":0.0000177275,"h":0.0000179314,"l":0.0000175735,"c":0.0000177893,"v":68990.689310636,"t":1733644800}
+{"o":0.0000177893,"h":0.0000179208,"l":0.0000175285,"c":0.0000176899,"v":9553.06444855,"t":1733648400}
+{"o":0.0000176899,"h":0.000017718,"l":0.0000174989,"c":0.0000175997,"v":227115.925498396,"t":1733652000}
+{"o":0.0000175997,"h":0.0000177089,"l":0.0000175066,"c":0.0000176155,"v":8157.194450202,"t":1733655600}
+{"o":0.0000176155,"h":0.0000177335,"l":0.0000175014,"c":0.0000175866,"v":17222.020973838,"t":1733659200}
+{"o":0.0000175866,"h":0.0000178247,"l":0.0000174664,"c":0.0000175901,"v":57208.893019682,"t":1733662800}
+{"o":0.0000175901,"h":0.0000178407,"l":0.0000175376,"c":0.000017831,"v":574318.073728706,"t":1733666400}
+{"o":0.000017831,"h":0.0000181297,"l":0.0000177003,"c":0.0000179071,"v":403074.6766174129,"t":1733670000}
+{"o":0.0000179071,"h":0.0000180573,"l":0.0000178791,"c":0.0000180164,"v":473.023550102,"t":1733673600}
+{"o":0.0000180164,"h":0.0000180943,"l":0.0000177978,"c":0.0000178935,"v":375984.10508027,"t":1733677200}
+{"o":0.0000178935,"h":0.0000180169,"l":0.000017684,"c":0.0000179224,"v":116122.70790684,"t":1733680800}
+{"o":0.0000179224,"h":0.0000180238,"l":0.0000176947,"c":0.0000177886,"v":300481.144460003,"t":1733684400}
+{"o":0.0000177886,"h":0.0000180251,"l":0.0000175967,"c":0.0000177009,"v":433620.106491445,"t":1733688000}
+{"o":0.0000177009,"h":0.000017882,"l":0.0000175929,"c":0.0000177252,"v":199101.940660667,"t":1733691600}
+{"o":0.0000177252,"h":0.0000178802,"l":0.0000176445,"c":0.0000177756,"v":79901.511206959,"t":1733695200}
+{"o":0.0000177756,"h":0.0000179484,"l":0.0000176453,"c":0.0000178616,"v":279122.8863173369,"t":1733698800}
+{"o":0.0000178616,"h":0.0000182102,"l":0.0000176562,"c":0.0000179387,"v":560421.989542471,"t":1733702400}
+{"o":0.0000179387,"h":0.0000180812,"l":0.0000175408,"c":0.0000177242,"v":30363.837699087,"t":1733706000}
+{"o":0.0000177242,"h":0.0000179162,"l":0.0000173978,"c":0.0000175763,"v":680219.6589587821,"t":1733709600}
+{"o":0.0000175763,"h":0.0000181659,"l":0.000017507,"c":0.0000178327,"v":2384254.0919105588,"t":1733713200}
+{"o":0.0000178327,"h":0.0000179292,"l":0.0000177717,"c":0.0000177877,"v":1299.366467997,"t":1733716800}
+{"o":0.0000177877,"h":0.000017959,"l":0.0000177487,"c":0.0000177681,"v":11389.04882454,"t":1733720400}
+{"o":0.0000177681,"h":0.0000179524,"l":0.0000176432,"c":0.0000178673,"v":3642.956997748,"t":1733724000}
+{"o":0.0000178673,"h":0.0000180602,"l":0.0000176288,"c":0.0000178066,"v":18445.460832316,"t":1733727600}
+{"o":0.0000178066,"h":0.0000182477,"l":0.0000172509,"c":0.0000176506,"v":466152.544623341,"t":1733731200}
+{"o":0.0000176506,"h":0.0000178947,"l":0.000017418,"c":0.0000175591,"v":42814.410336112,"t":1733734800}
+{"o":0.0000175591,"h":0.0000176836,"l":0.0000172623,"c":0.0000173129,"v":873544.8680491277,"t":1733738400}
+{"o":0.0000173129,"h":0.0000175564,"l":0.000017144,"c":0.0000172996,"v":14363.923901057,"t":1733742000}
+{"o":0.0000172996,"h":0.0000175042,"l":0.0000171668,"c":0.0000172586,"v":84525.833804918,"t":1733745600}
+{"o":0.0000172586,"h":0.0000175433,"l":0.000017098,"c":0.0000172755,"v":262135.203064572,"t":1733749200}
+{"o":0.0000172755,"h":0.0000173383,"l":0.0000169771,"c":0.0000170508,"v":3314.637854722,"t":1733752800}
+{"o":0.0000170508,"h":0.0000176761,"l":0.0000166612,"c":0.000017218,"v":73918.997964791,"t":1733756400}
+{"o":0.000017218,"h":0.0000174336,"l":0.000017003,"c":0.000017272,"v":24753.63481415,"t":1733760000}
+{"o":0.000017272,"h":0.0000173863,"l":0.0000170716,"c":0.0000173358,"v":276913.395469216,"t":1733763600}
+{"o":0.0000173358,"h":0.00001743,"l":0.0000170199,"c":0.0000172393,"v":1435036.0527438219,"t":1733767200}
+{"o":0.0000172393,"h":0.0000174761,"l":0.0000169517,"c":0.0000171508,"v":101697.168328862,"t":1733770800}
+{"o":0.0000171508,"h":0.0000174197,"l":0.0000164966,"c":0.0000169506,"v":1703280.1897850591,"t":1733774400}
+{"o":0.0000169506,"h":0.0000182016,"l":0.0000162004,"c":0.0000169635,"v":2954040.1048963335,"t":1733778000}
+{"o":0.0000169635,"h":0.0000179779,"l":0.0000162745,"c":0.0000164278,"v":283087.516304742,"t":1733781600}
+{"o":0.0000164278,"h":0.000016997,"l":0.0000162562,"c":0.0000168706,"v":27991.918387446,"t":1733785200}
+{"o":0.0000168706,"h":0.0000172322,"l":0.0000162553,"c":0.000016729,"v":449240.4422051911,"t":1733788800}
+{"o":0.000016729,"h":0.000017344,"l":0.0000166036,"c":0.0000169759,"v":1082819.0978797772,"t":1733792400}
+{"o":0.0000169759,"h":0.0000175536,"l":0.0000166788,"c":0.0000171567,"v":178926.4500571,"t":1733796000}
+{"o":0.0000171567,"h":0.0000181584,"l":0.0000168559,"c":0.0000173404,"v":694951.3705591869,"t":1733799600}
+{"o":0.0000173404,"h":0.0000176359,"l":0.00001708,"c":0.0000171038,"v":49500.0,"t":1733803200}
+{"o":0.0000171038,"h":0.0000174883,"l":0.0000170004,"c":0.0000173396,"v":125.672665775,"t":1733806800}
+{"o":0.0000173396,"h":0.0000175142,"l":0.0000171381,"c":0.0000172616,"v":413209.040325442,"t":1733810400}
+{"o":0.0000172616,"h":0.0000174757,"l":0.000017251,"c":0.0000173185,"v":270736.059288672,"t":1733814000}
+{"o":0.0000173185,"h":0.0000174864,"l":0.0000172798,"c":0.0000173497,"v":16469.876880022,"t":1733817600}
+{"o":0.0000173497,"h":0.0000175307,"l":0.0000171847,"c":0.0000174418,"v":93001.949275899,"t":1733821200}
+{"o":0.0000174418,"h":0.0000175174,"l":0.0000172522,"c":0.0000174343,"v":3810.199287014,"t":1733824800}
+{"o":0.0000174343,"h":0.0000176061,"l":0.0000171889,"c":0.000017278,"v":141616.539808591,"t":1733828400}
+{"o":0.000017278,"h":0.0000177646,"l":0.0000169293,"c":0.0000173592,"v":363609.636101608,"t":1733832000}
+{"o":0.0000173592,"h":0.0000176051,"l":0.000017039,"c":0.0000173317,"v":45097.65063895,"t":1733835600}
+{"o":0.0000173317,"h":0.0000177378,"l":0.0000169707,"c":0.000017294,"v":84746.975749261,"t":1733839200}
+{"o":0.000017294,"h":0.0000181958,"l":0.0000157621,"c":0.000016647,"v":3596281.0354851228,"t":1733842800}
+{"o":0.000016647,"h":0.0000170329,"l":0.0000158749,"c":0.0000162729,"v":2289400.5640073814,"t":1733846400}
+{"o":0.0000162729,"h":0.0000170925,"l":0.0000160627,"c":0.0000169805,"v":449433.7632810129,"t":1733850000}
+{"o":0.0000169805,"h":0.0000173322,"l":0.000016072,"c":0.0000166295,"v":471190.122057355,"t":1733853600}
+{"o":0.0000166295,"h":0.000016975,"l":0.0000163514,"c":0.0000166828,"v":88876.49035457,"t":1733857200}
+{"o":0.0000166828,"h":0.0000168198,"l":0.0000164682,"c":0.0000165384,"v":422324.68296995,"t":1733860800}
+{"o":0.0000165384,"h":0.0000167656,"l":0.0000163188,"c":0.0000165625,"v":25269.97848394,"t":1733864400}
+{"o":0.0000165625,"h":0.0000167563,"l":0.0000164338,"c":0.0000165268,"v":157263.642110084,"t":1733868000}
+{"o":0.0000165268,"h":0.000016784,"l":0.0000164431,"c":0.0000166325,"v":209836.206248619,"t":1733871600}
+{"o":0.0000166325,"h":0.0000167988,"l":0.0000163374,"c":0.0000165247,"v":337492.737339897,"t":1733875200}
+{"o":0.0000165247,"h":0.0000168219,"l":0.000016332,"c":0.0000167467,"v":367163.990994044,"t":1733878800}
+{"o":0.0000167467,"h":0.0000167772,"l":0.0000161605,"c":0.0000163176,"v":622274.046852987,"t":1733882400}
+{"o":0.0000163176,"h":0.000016472,"l":0.0000160647,"c":0.0000162059,"v":781.293532528,"t":1733886000}
+{"o":0.0000162059,"h":0.0000164034,"l":0.0000161613,"c":0.0000162712,"v":201727.374420382,"t":1733889600}
+{"o":0.0000162712,"h":0.0000164149,"l":0.0000162407,"c":0.0000163102,"v":2801.846621537,"t":1733893200}
+{"o":0.0000163102,"h":0.0000164096,"l":0.0000160981,"c":0.0000162713,"v":7455.302218262,"t":1733896800}
+{"o":0.0000162713,"h":0.0000164307,"l":0.0000161931,"c":0.0000163275,"v":900.0,"t":1733900400}
+{"o":0.0000163275,"h":0.0000165927,"l":0.0000159972,"c":0.0000162447,"v":1085108.9320193061,"t":1733904000}
+{"o":0.0000162447,"h":0.0000164015,"l":0.0000161243,"c":0.0000162326,"v":149403.023084815,"t":1733907600}
+{"o":0.0000162326,"h":0.0000162765,"l":0.0000158971,"c":0.0000159676,"v":842783.5579918352,"t":1733911200}
+{"o":0.0000159676,"h":0.0000160967,"l":0.0000156518,"c":0.0000158597,"v":1108636.619432928,"t":1733914800}
+{"o":0.0000158597,"h":0.0000159294,"l":0.0000157143,"c":0.0000158382,"v":200838.75663711,"t":1733918400}
+{"o":0.0000158382,"h":0.0000162367,"l":0.0000156563,"c":0.0000160035,"v":437536.8005235319,"t":1733922000}
+{"o":0.0000160035,"h":0.0000161876,"l":0.0000159187,"c":0.0000159957,"v":226134.016974978,"t":1733925600}
+{"o":0.0000159957,"h":0.000016139,"l":0.0000155627,"c":0.0000157191,"v":915684.1550110251,"t":1733929200}
+{"o":0.0000157191,"h":0.0000159525,"l":0.0000155383,"c":0.0000156584,"v":161101.631588792,"t":1733932800}
+{"o":0.0000156584,"h":0.0000159351,"l":0.0000155206,"c":0.0000157053,"v":90631.821196432,"t":1733936400}
+{"o":0.0000157053,"h":0.0000157914,"l":0.0000155352,"c":0.0000156212,"v":30765.962087875,"t":1733940000}
+{"o":0.0000156212,"h":0.0000160648,"l":0.000015508,"c":0.0000158714,"v":1050645.4230508311,"t":1733943600}
+{"o":0.0000158714,"h":0.0000160457,"l":0.0000156892,"c":0.0000158668,"v":363293.829982346,"t":1733947200}
+{"o":0.0000158668,"h":0.000016243,"l":0.0000158361,"c":0.0000160391,"v":679422.240974823,"t":1733950800}
+{"o":0.0000160391,"h":0.0000161282,"l":0.0000159111,"c":0.0000159973,"v":203106.849930957,"t":1733954400}
+{"o":0.0000159973,"h":0.0000161027,"l":0.0000158027,"c":0.0000159267,"v":86716.609986923,"t":1733958000}
+{"o":0.0000159267,"h":0.0000159863,"l":0.0000158178,"c":0.0000158593,"v":135096.28496325,"t":1733961600}
+{"o":0.0000158593,"h":0.0000160022,"l":0.00001582,"c":0.000015969,"v":44925.494564098,"t":1733965200}
+{"o":0.000015969,"h":0.0000160749,"l":0.0000156702,"c":0.0000157351,"v":8194.004720102,"t":1733968800}
+{"o":0.0000157351,"h":0.0000159244,"l":0.0000155358,"c":0.0000157368,"v":2763.939300847,"t":1733972400}
+{"o":0.0000157368,"h":0.0000160101,"l":0.0000156645,"c":0.0000159124,"v":106856.230257687,"t":1733976000}
+{"o":0.0000159124,"h":0.0000161218,"l":0.0000156154,"c":0.0000159078,"v":120327.976358757,"t":1733979600}
+{"o":0.0000159078,"h":0.0000160556,"l":0.0000157272,"c":0.0000158393,"v":126209.589854158,"t":1733983200}
+{"o":0.0000158393,"h":0.0000159947,"l":0.0000157444,"c":0.0000159798,"v":7547.750202514,"t":1733986800}
+{"o":0.0000159798,"h":0.0000161133,"l":0.000015702,"c":0.0000159402,"v":385659.6548726661,"t":1733990400}
+{"o":0.0000159402,"h":0.0000159777,"l":0.0000158279,"c":0.0000159438,"v":50174.533066562,"t":1733994000}
+{"o":0.0000159438,"h":0.0000161232,"l":0.0000156087,"c":0.000015741,"v":656165.414488325,"t":1733997600}
+{"o":0.000015741,"h":0.0000158589,"l":0.0000155768,"c":0.0000156886,"v":9816.366810127,"t":1734001200}
+{"o":0.0000156886,"h":0.0000160082,"l":0.0000155087,"c":0.0000156064,"v":1807758.9492585657,"t":1734004800}
+{"o":0.0000156064,"h":0.0000157843,"l":0.0000154468,"c":0.0000156233,"v":18247.053900925,"t":1734008400}
+{"o":0.0000156233,"h":0.0000159053,"l":0.0000154024,"c":0.0000156801,"v":23548.379127457,"t":1734012000}
+{"o":0.0000156801,"h":0.0000158593,"l":0.0000155463,"c":0.0000156412,"v":90884.887517084,"t":1734015600}
+{"o":0.0000156412,"h":0.0000158318,"l":0.0000152831,"c":0.0000155357,"v":645890.3631503668,"t":1734019200}
+{"o":0.0000155357,"h":0.0000156793,"l":0.0000153009,"c":0.000015455,"v":355967.598986963,"t":1734022800}
+{"o":0.000015455,"h":0.000015736,"l":0.0000151221,"c":0.0000153609,"v":620232.084026776,"t":1734026400}
+{"o":0.0000153609,"h":0.0000156916,"l":0.0000149806,"c":0.0000154125,"v":185219.5913232,"t":1734030000}
+{"o":0.0000154125,"h":0.0000155255,"l":0.0000151833,"c":0.0000153187,"v":4760.637479838,"t":1734033600}
+{"o":0.0000153187,"h":0.0000155322,"l":0.0000152065,"c":0.0000153508,"v":49485.824108084,"t":1734037200}
+{"o":0.0000153508,"h":0.0000155886,"l":0.0000151707,"c":0.0000154184,"v":164318.228468097,"t":1734040800}
+{"o":0.0000154184,"h":0.0000156023,"l":0.0000152023,"c":0.0000153773,"v":173132.916732164,"t":1734044400}
+{"o":0.0000153773,"h":0.0000154206,"l":0.0000151911,"c":0.0000153192,"v":44947.773000901,"t":1734048000}
+{"o":0.0000153192,"h":0.000015535,"l":0.0000152329,"c":0.0000153382,"v":282869.443391704,"t":1734051600}
+{"o":0.0000153382,"h":0.0000155544,"l":0.0000151761,"c":0.0000154044,"v":67760.037068274,"t":1734055200}
+{"o":0.0000154044,"h":0.0000154593,"l":0.000015332,"c":0.0000153832,"v":3363.995569821,"t":1734058800}
+{"o":0.0000153832,"h":0.0000155004,"l":0.0000152208,"c":0.0000153265,"v":230471.172600866,"t":1734062400}
+{"o":0.0000153265,"h":0.0000154229,"l":0.0000152128,"c":0.0000152945,"v":1800.75194341,"t":1734066000}
+{"o":0.0000152945,"h":0.00001565,"l":0.0000152233,"c":0.0000154817,"v":150773.810588481,"t":1734069600}
+{"o":0.0000154817,"h":0.0000156914,"l":0.000015319,"c":0.0000153429,"v":20567.736631836,"t":1734073200}
+{"o":0.0000153429,"h":0.000015408,"l":0.0000141285,"c":0.0000148892,"v":7589330.427585057,"t":1734076800}
+{"o":0.0000148892,"h":0.0000151152,"l":0.000014836,"c":0.0000149665,"v":174824.911472646,"t":1734080400}
+{"o":0.0000149665,"h":0.0000154653,"l":0.0000148867,"c":0.0000153123,"v":1182684.0395129474,"t":1734084000}
+{"o":0.0000153123,"h":0.0000154438,"l":0.0000152358,"c":0.0000154373,"v":49731.006500592,"t":1734087600}
+{"o":0.0000154373,"h":0.0000155133,"l":0.0000151026,"c":0.0000151848,"v":974648.5002452498,"t":1734091200}
+{"o":0.0000151848,"h":0.0000154772,"l":0.0000150062,"c":0.0000153591,"v":670042.5612792431,"t":1734094800}
+{"o":0.0000153591,"h":0.0000154722,"l":0.0000152401,"c":0.0000152892,"v":8892.099924399,"t":1734098400}
+{"o":0.0000152892,"h":0.0000157266,"l":0.0000151223,"c":0.0000156727,"v":142454.682244374,"t":1734102000}
+{"o":0.0000156727,"h":0.0000158298,"l":0.0000153998,"c":0.0000156107,"v":1475319.3062119149,"t":1734105600}
+{"o":0.0000156107,"h":0.0000156626,"l":0.0000153257,"c":0.0000154901,"v":93251.865539221,"t":1734109200}
+{"o":0.0000154901,"h":0.0000156178,"l":0.0000153598,"c":0.0000154618,"v":742.536689317,"t":1734112800}
+{"o":0.0000154618,"h":0.0000156152,"l":0.000015364,"c":0.0000154445,"v":24747.754401287,"t":1734116400}
+{"o":0.0000154445,"h":0.0000155467,"l":0.0000153515,"c":0.0000154186,"v":93894.66845955,"t":1734120000}
+{"o":0.0000154186,"h":0.0000154779,"l":0.0000153983,"c":0.000015434,"v":0.0,"t":1734123600}
+{"o":0.000015434,"h":0.0000156278,"l":0.0000153792,"c":0.000015434,"v":13866.632188329,"t":1734127200}
+{"o":0.000015434,"h":0.0000156203,"l":0.0000153453,"c":0.0000154991,"v":3127.248709619,"t":1734130800}
+{"o":0.0000154991,"h":0.0000155772,"l":0.0000154673,"c":0.0000155245,"v":0.0,"t":1734134400}
+{"o":0.0000155245,"h":0.0000156294,"l":0.000015343,"c":0.0000155413,"v":164765.953566575,"t":1734138000}
+{"o":0.0000155413,"h":0.0000155886,"l":0.000015282,"c":0.0000153448,"v":625981.9086934581,"t":1734141600}
+{"o":0.0000153448,"h":0.0000153684,"l":0.0000152387,"c":0.0000152585,"v":3592.088021051,"t":1734145200}
+{"o":0.0000152585,"h":0.0000153844,"l":0.0000152513,"c":0.0000153098,"v":243.700676652,"t":1734148800}
+{"o":0.0000153098,"h":0.0000153381,"l":0.000015228,"c":0.0000152373,"v":156492.412639807,"t":1734152400}
+{"o":0.0000152373,"h":0.0000153778,"l":0.0000151334,"c":0.000015203,"v":101178.637726914,"t":1734156000}
+{"o":0.000015203,"h":0.000015262,"l":0.0000151638,"c":0.0000152348,"v":42522.575876649,"t":1734159600}
+{"o":0.0000152348,"h":0.0000152857,"l":0.0000151139,"c":0.0000151403,"v":56223.54234154,"t":1734163200}
+{"o":0.0000151403,"h":0.0000152014,"l":0.0000151167,"c":0.0000151689,"v":0.0,"t":1734166800}
+{"o":0.0000151689,"h":0.0000152585,"l":0.0000151599,"c":0.0000152345,"v":0.0,"t":1734170400}
+{"o":0.0000152345,"h":0.0000152932,"l":0.000015052,"c":0.0000151179,"v":394288.307895241,"t":1734174000}
+{"o":0.0000151179,"h":0.0000152721,"l":0.0000149799,"c":0.0000151326,"v":16400.446234992,"t":1734177600}
+{"o":0.0000151326,"h":0.0000153138,"l":0.0000151127,"c":0.0000152391,"v":81.208867597,"t":1734181200}
+{"o":0.0000152391,"h":0.0000152874,"l":0.0000149651,"c":0.000015016,"v":829.696386164,"t":1734184800}
+{"o":0.000015016,"h":0.0000152651,"l":0.0000149101,"c":0.00001516,"v":416519.46733261,"t":1734188400}
+{"o":0.00001516,"h":0.0000153078,"l":0.0000149963,"c":0.000015102,"v":28663.658281045,"t":1734192000}
+{"o":0.000015102,"h":0.0000153721,"l":0.0000148075,"c":0.0000150661,"v":669996.5700696909,"t":1734195600}
+{"o":0.0000150661,"h":0.0000152665,"l":0.0000148812,"c":0.0000149792,"v":85253.175935284,"t":1734199200}
+{"o":0.0000149792,"h":0.0000151902,"l":0.0000148169,"c":0.0000149485,"v":343157.169350354,"t":1734202800}
+{"o":0.0000149485,"h":0.0000152531,"l":0.0000147231,"c":0.0000149258,"v":23346.663188535,"t":1734206400}
+{"o":0.0000149258,"h":0.0000150912,"l":0.0000147787,"c":0.0000148696,"v":145983.283576343,"t":1734210000}
+{"o":0.0000148696,"h":0.0000151074,"l":0.0000147242,"c":0.0000150074,"v":389906.668933062,"t":1734213600}
+{"o":0.0000150074,"h":0.0000150283,"l":0.0000148087,"c":0.0000148841,"v":107.263991388,"t":1734217200}
+{"o":0.0000148841,"h":0.0000157628,"l":0.0000148383,"c":0.0000156187,"v":2656311.0591179328,"t":1734220800}
+{"o":0.0000156187,"h":0.0000158153,"l":0.0000154973,"c":0.0000157008,"v":41213.993779516,"t":1734224400}
+{"o":0.0000157008,"h":0.0000157263,"l":0.0000155733,"c":0.0000156283,"v":22043.792545341,"t":1734228000}
+{"o":0.0000156283,"h":0.000015767,"l":0.0000155638,"c":0.00001573,"v":37050.347232891,"t":1734231600}
+{"o":0.00001573,"h":0.0000158638,"l":0.0000155574,"c":0.0000157493,"v":193522.75749686,"t":1734235200}
+{"o":0.0000157493,"h":0.0000157687,"l":0.0000155113,"c":0.0000155965,"v":288116.356737004,"t":1734238800}
+{"o":0.0000155965,"h":0.000015731,"l":0.0000153,"c":0.0000154429,"v":573334.300964063,"t":1734242400}
+{"o":0.0000154429,"h":0.0000156289,"l":0.0000154037,"c":0.0000155114,"v":0.0,"t":1734246000}
+{"o":0.0000155114,"h":0.0000155921,"l":0.0000154094,"c":0.000015442,"v":23778.39213192,"t":1734249600}
+{"o":0.000015442,"h":0.0000155002,"l":0.0000153808,"c":0.0000154104,"v":1251.445066295,"t":1734253200}
+{"o":0.0000154104,"h":0.0000155234,"l":0.0000153463,"c":0.0000155092,"v":8432.294271276,"t":1734256800}
+{"o":0.0000155092,"h":0.0000155402,"l":0.0000153781,"c":0.0000154672,"v":1539.823837846,"t":1734260400}
+{"o":0.0000154672,"h":0.0000155399,"l":0.0000152442,"c":0.0000153619,"v":72365.848766768,"t":1734264000}
+{"o":0.0000153619,"h":0.0000155599,"l":0.0000152212,"c":0.0000154035,"v":74265.239988968,"t":1734267600}
+{"o":0.0000154035,"h":0.0000155452,"l":0.0000148365,"c":0.0000148482,"v":1898121.3222069277,"t":1734271200}
+{"o":0.0000148482,"h":0.0000149484,"l":0.0000147553,"c":0.0000147918,"v":72716.641634042,"t":1734274800}
+{"o":0.0000147918,"h":0.0000148157,"l":0.000014687,"c":0.0000147105,"v":0.0,"t":1734278400}
+{"o":0.0000147105,"h":0.0000149482,"l":0.000014706,"c":0.0000148763,"v":36338.583674432,"t":1734282000}
+{"o":0.0000148763,"h":0.0000149458,"l":0.0000147906,"c":0.0000148302,"v":14015.496995349,"t":1734285600}
+{"o":0.0000148302,"h":0.0000150085,"l":0.0000147511,"c":0.0000149773,"v":250989.053568018,"t":1734289200}
+{"o":0.0000149773,"h":0.0000151998,"l":0.0000149595,"c":0.0000150428,"v":493525.7175878301,"t":1734292800}
+{"o":0.0000150428,"h":0.0000153333,"l":0.0000148161,"c":0.0000151104,"v":93050.895996312,"t":1734296400}
+{"o":0.0000151104,"h":0.000015306,"l":0.0000148451,"c":0.0000150619,"v":157341.015797881,"t":1734300000}
+{"o":0.0000150619,"h":0.0000154232,"l":0.0000146491,"c":0.0000150807,"v":23134.544586099,"t":1734303600}
+{"o":0.0000150807,"h":0.0000154886,"l":0.0000148459,"c":0.0000152549,"v":277796.084112914,"t":1734307200}
+{"o":0.0000152549,"h":0.0000153077,"l":0.0000150403,"c":0.0000151402,"v":58992.85253597,"t":1734310800}
+{"o":0.0000151402,"h":0.0000154111,"l":0.0000148761,"c":0.000015169,"v":712196.612326698,"t":1734314400}
+{"o":0.000015169,"h":0.0000152983,"l":0.0000150675,"c":0.000015246,"v":777349.3356888749,"t":1734318000}
+{"o":0.000015246,"h":0.0000152758,"l":0.0000149046,"c":0.0000150982,"v":1256535.4209938073,"t":1734321600}
+{"o":0.0000150982,"h":0.0000151973,"l":0.0000150246,"c":0.00001506,"v":92801.590456819,"t":1734325200}
+{"o":0.00001506,"h":0.000015376,"l":0.0000149832,"c":0.000015232,"v":548140.2614277841,"t":1734328800}
+{"o":0.000015232,"h":0.000015267,"l":0.000015147,"c":0.0000152145,"v":4869.38094892,"t":1734332400}
+{"o":0.0000152145,"h":0.0000154447,"l":0.0000151231,"c":0.0000153549,"v":18284.000519718,"t":1734336000}
+{"o":0.0000153549,"h":0.000015466,"l":0.0000151329,"c":0.0000152592,"v":355365.084104683,"t":1734339600}
+{"o":0.0000152592,"h":0.0000154975,"l":0.0000150358,"c":0.0000152782,"v":294860.906358045,"t":1734343200}
+{"o":0.0000152782,"h":0.0000156355,"l":0.0000150227,"c":0.0000152953,"v":166560.568725662,"t":1734346800}
+{"o":0.0000152953,"h":0.0000154619,"l":0.0000151384,"c":0.0000152591,"v":32811.942051379,"t":1734350400}
+{"o":0.0000152591,"h":0.0000153436,"l":0.0000119409,"c":0.0000137595,"v":42605220.7002650201,"t":1734354000}
+{"o":0.0000137595,"h":0.0000140341,"l":0.0000135946,"c":0.0000137954,"v":484937.517661906,"t":1734357600}
+{"o":0.0000137954,"h":0.0000139938,"l":0.000013699,"c":0.0000138953,"v":351326.676506425,"t":1734361200}
+{"o":0.0000138953,"h":0.0000139051,"l":0.0000132364,"c":0.0000135299,"v":3339887.356941198,"t":1734364800}
+{"o":0.0000135299,"h":0.0000136838,"l":0.0000133714,"c":0.000013625,"v":54941.559614146,"t":1734368400}
+{"o":0.000013625,"h":0.0000147475,"l":0.0000134772,"c":0.0000145123,"v":3592800.6780728041,"t":1734372000}
+{"o":0.0000145123,"h":0.0000148392,"l":0.0000140754,"c":0.0000143316,"v":822906.8339861489,"t":1734375600}
+{"o":0.0000143316,"h":0.0000145447,"l":0.0000142061,"c":0.0000143802,"v":33837.588683207,"t":1734379200}
+{"o":0.0000143802,"h":0.0000145012,"l":0.0000142077,"c":0.0000143477,"v":300719.647165706,"t":1734382800}
+{"o":0.0000143477,"h":0.0000145053,"l":0.0000142473,"c":0.0000143234,"v":91067.507894602,"t":1734386400}
+{"o":0.0000143234,"h":0.0000144574,"l":0.0000141636,"c":0.0000143251,"v":99239.920876846,"t":1734390000}
+{"o":0.0000143251,"h":0.0000146255,"l":0.000014154,"c":0.0000144771,"v":14068.46512369,"t":1734393600}
+{"o":0.0000144771,"h":0.0000145055,"l":0.0000141384,"c":0.0000143057,"v":27994.782874452,"t":1734397200}
+{"o":0.0000143057,"h":0.0000145195,"l":0.0000142102,"c":0.0000143041,"v":83575.021572866,"t":1734400800}
+{"o":0.0000143041,"h":0.0000144565,"l":0.0000141873,"c":0.000014266,"v":197010.503576094,"t":1734404400}
+{"o":0.000014266,"h":0.0000144751,"l":0.0000140807,"c":0.0000142721,"v":90561.530396397,"t":1734408000}
+{"o":0.0000142721,"h":0.0000143477,"l":0.0000141957,"c":0.0000142121,"v":400.0,"t":1734411600}
+{"o":0.0000142121,"h":0.0000143965,"l":0.0000141445,"c":0.000014313,"v":18944.748387255,"t":1734415200}
+{"o":0.000014313,"h":0.0000143283,"l":0.0000141976,"c":0.0000142682,"v":11030.043822944,"t":1734418800}
+{"o":0.0000142682,"h":0.0000146918,"l":0.0000140711,"c":0.0000144687,"v":2855194.3529234352,"t":1734422400}
+{"o":0.0000144687,"h":0.0000147315,"l":0.0000141373,"c":0.0000143657,"v":43953.444423311,"t":1734426000}
+{"o":0.0000143657,"h":0.0000145566,"l":0.0000142436,"c":0.00001431,"v":156367.311753523,"t":1734429600}
+{"o":0.00001431,"h":0.0000144911,"l":0.0000142782,"c":0.0000144341,"v":66320.528736683,"t":1734433200}
+{"o":0.0000144341,"h":0.0000146775,"l":0.0000138868,"c":0.0000141381,"v":813818.550450881,"t":1734436800}
+{"o":0.0000141381,"h":0.0000145093,"l":0.0000134347,"c":0.0000141466,"v":3844017.6586709497,"t":1734440400}
+{"o":0.0000141466,"h":0.0000144402,"l":0.0000139273,"c":0.0000141305,"v":3399.724195172,"t":1734444000}
+{"o":0.0000141305,"h":0.0000144599,"l":0.0000134872,"c":0.000013717,"v":1964200.1842513839,"t":1734447600}
+{"o":0.000013717,"h":0.0000140545,"l":0.0000133105,"c":0.0000136172,"v":163216.497590021,"t":1734451200}
+{"o":0.0000136172,"h":0.0000137853,"l":0.0000134751,"c":0.0000136306,"v":116357.120754394,"t":1734454800}
+{"o":0.0000136306,"h":0.0000138576,"l":0.0000135435,"c":0.0000136631,"v":4320.911799078,"t":1734458400}
+{"o":0.0000136631,"h":0.0000137722,"l":0.0000134029,"c":0.0000134844,"v":726923.795257606,"t":1734462000}
+{"o":0.0000134844,"h":0.0000136749,"l":0.0000132957,"c":0.000013535,"v":261433.781678529,"t":1734465600}
+{"o":0.000013535,"h":0.0000136571,"l":0.0000134743,"c":0.0000136013,"v":97208.020089983,"t":1734469200}
+{"o":0.0000136013,"h":0.0000138715,"l":0.0000128255,"c":0.0000131063,"v":3388052.0070177005,"t":1734472800}
+{"o":0.0000131063,"h":0.0000133371,"l":0.0000130768,"c":0.0000131511,"v":176427.979682586,"t":1734476400}
+{"o":0.0000131511,"h":0.000013377,"l":0.000012979,"c":0.0000131217,"v":19939.339107444,"t":1734480000}
+{"o":0.0000131217,"h":0.0000134942,"l":0.0000127727,"c":0.0000131618,"v":205480.981527132,"t":1734483600}
+{"o":0.0000131618,"h":0.0000133203,"l":0.0000130301,"c":0.0000132628,"v":378603.0366738221,"t":1734487200}
+{"o":0.0000132628,"h":0.0000133693,"l":0.0000129895,"c":0.0000131998,"v":751172.8351440781,"t":1734490800}
+{"o":0.0000131998,"h":0.0000134086,"l":0.0000131563,"c":0.0000132749,"v":525313.2724055559,"t":1734494400}
+{"o":0.0000132749,"h":0.0000134272,"l":0.0000132066,"c":0.0000133929,"v":1584.570579455,"t":1734498000}
+{"o":0.0000133929,"h":0.0000135492,"l":0.0000132277,"c":0.000013312,"v":37386.328373611,"t":1734501600}
+{"o":0.000013312,"h":0.0000133495,"l":0.000012544,"c":0.0000126759,"v":3272818.1700919084,"t":1734505200}
+{"o":0.0000126759,"h":0.00001295,"l":0.000012529,"c":0.0000127963,"v":893874.9655629389,"t":1734508800}
+{"o":0.0000127963,"h":0.0000128563,"l":0.0000126805,"c":0.0000127981,"v":528.870476686,"t":1734512400}
+{"o":0.0000127981,"h":0.0000128897,"l":0.0000126731,"c":0.0000127326,"v":154635.886693116,"t":1734516000}
+{"o":0.0000127326,"h":0.0000128366,"l":0.0000126423,"c":0.0000128067,"v":23597.896296242,"t":1734519600}
+{"o":0.0000128067,"h":0.0000129238,"l":0.0000127503,"c":0.0000128847,"v":26889.809972373,"t":1734523200}
+{"o":0.0000128847,"h":0.0000129869,"l":0.0000126961,"c":0.0000128322,"v":18236.131231883,"t":1734526800}
+{"o":0.0000128322,"h":0.0000129734,"l":0.0000126652,"c":0.0000128985,"v":259149.956263153,"t":1734530400}
+{"o":0.0000128985,"h":0.0000130788,"l":0.0000126481,"c":0.0000128891,"v":169870.638721937,"t":1734534000}
+{"o":0.0000128891,"h":0.0000130442,"l":0.0000126871,"c":0.0000128901,"v":107208.808253233,"t":1734537600}
+{"o":0.0000128901,"h":0.000013079,"l":0.0000127077,"c":0.0000129142,"v":264771.035962282,"t":1734541200}
+{"o":0.0000129142,"h":0.0000130062,"l":0.0000127642,"c":0.0000128506,"v":50609.359977232,"t":1734544800}
+{"o":0.0000128506,"h":0.000013401,"l":0.000012733,"c":0.0000131792,"v":1243908.4478018119,"t":1734548400}
+{"o":0.0000131792,"h":0.0000135773,"l":0.0000126406,"c":0.0000129794,"v":322728.4280439349,"t":1734552000}
+{"o":0.0000129794,"h":0.0000133274,"l":0.0000125662,"c":0.0000128604,"v":815863.2318136189,"t":1734555600}
+{"o":0.0000128604,"h":0.00001312,"l":0.000012699,"c":0.0000129226,"v":79054.175034111,"t":1734559200}
+{"o":0.0000129226,"h":0.0000131294,"l":0.0000127769,"c":0.0000128356,"v":1000.0,"t":1734562800}
+{"o":0.0000128356,"h":0.0000128971,"l":0.0000126775,"c":0.000012745,"v":0.0,"t":1734566400}
+{"o":0.000012745,"h":0.0000130856,"l":0.0000125715,"c":0.0000128722,"v":69846.905749419,"t":1734570000}
+{"o":0.0000128722,"h":0.0000131976,"l":0.0000124822,"c":0.00001249,"v":198598.821426545,"t":1734573600}
+{"o":0.00001249,"h":0.0000132208,"l":0.0000121758,"c":0.0000129362,"v":2582523.10849815,"t":1734577200}
+{"o":0.0000129362,"h":0.00001306,"l":0.0000128783,"c":0.0000130147,"v":5344.975603177,"t":1734580800}
+{"o":0.0000130147,"h":0.000013036,"l":0.0000126308,"c":0.0000127671,"v":900111.058135585,"t":1734584400}
+{"o":0.0000127671,"h":0.0000129614,"l":0.0000126806,"c":0.0000128509,"v":164.651136418,"t":1734588000}
+{"o":0.0000128509,"h":0.0000131858,"l":0.0000126673,"c":0.0000130358,"v":1412277.7598368169,"t":1734591600}
+{"o":0.0000130358,"h":0.0000132596,"l":0.0000129197,"c":0.0000131181,"v":9180.821889427,"t":1734595200}
+{"o":0.0000131181,"h":0.0000132184,"l":0.000013007,"c":0.000013036,"v":154135.40039348,"t":1734598800}
+{"o":0.000013036,"h":0.0000131644,"l":0.0000129531,"c":0.0000130888,"v":177559.592776072,"t":1734602400}
+{"o":0.0000130888,"h":0.0000131514,"l":0.0000129743,"c":0.0000130731,"v":57015.663925738,"t":1734606000}
+{"o":0.0000130731,"h":0.0000133197,"l":0.000012507,"c":0.0000128045,"v":1734883.915876413,"t":1734609600}
+{"o":0.0000128045,"h":0.0000129384,"l":0.0000127219,"c":0.0000128823,"v":427595.500239681,"t":1734613200}
+{"o":0.0000128823,"h":0.0000131036,"l":0.0000127088,"c":0.0000130047,"v":386839.821797443,"t":1734616800}
+{"o":0.0000130047,"h":0.0000133165,"l":0.0000129687,"c":0.0000130383,"v":745342.036338695,"t":1734620400}
+{"o":0.0000130383,"h":0.0000134461,"l":0.000012949,"c":0.000013194,"v":25187.273485938,"t":1734624000}
+{"o":0.000013194,"h":0.0000139572,"l":0.000012807,"c":0.0000134003,"v":900645.0238163259,"t":1734627600}
+{"o":0.0000134003,"h":0.0000141867,"l":0.0000128646,"c":0.000013429,"v":914682.16263303,"t":1734631200}
+{"o":0.000013429,"h":0.0000139945,"l":0.0000128771,"c":0.0000131942,"v":861339.671986284,"t":1734634800}
+{"o":0.0000131942,"h":0.0000139789,"l":0.0000129208,"c":0.000013518,"v":857853.9786281679,"t":1734638400}
+{"o":0.000013518,"h":0.0000139662,"l":0.000013078,"c":0.0000137342,"v":500352.08674749,"t":1734642000}
+{"o":0.0000137342,"h":0.0000139922,"l":0.0000133771,"c":0.0000136592,"v":456555.311211237,"t":1734645600}
+{"o":0.0000136592,"h":0.0000139332,"l":0.0000135704,"c":0.0000137919,"v":93199.124431718,"t":1734649200}
+{"o":0.0000137919,"h":0.0000140522,"l":0.0000134038,"c":0.0000137488,"v":33053.993686005,"t":1734652800}
+{"o":0.0000137488,"h":0.0000139518,"l":0.0000135562,"c":0.0000138672,"v":45931.938145297,"t":1734656400}
+{"o":0.0000138672,"h":0.0000138943,"l":0.0000134301,"c":0.000013521,"v":30000.0,"t":1734660000}
+{"o":0.000013521,"h":0.0000142165,"l":0.0000134966,"c":0.0000141697,"v":1472519.75154749,"t":1734663600}
+{"o":0.0000141697,"h":0.0000146801,"l":0.0000140399,"c":0.0000146186,"v":1862753.8980059819,"t":1734667200}
+{"o":0.0000146186,"h":0.0000148251,"l":0.0000143008,"c":0.0000145115,"v":599096.321592378,"t":1734670800}
+{"o":0.0000145115,"h":0.0000157313,"l":0.0000143819,"c":0.0000151663,"v":3302193.775925613,"t":1734674400}
+{"o":0.0000151663,"h":0.0000155468,"l":0.0000147579,"c":0.0000152866,"v":17301.343168009,"t":1734678000}
+{"o":0.0000152866,"h":0.0000169584,"l":0.000014349,"c":0.0000152747,"v":1286314.8440663158,"t":1734681600}
+{"o":0.0000152747,"h":0.0000161863,"l":0.0000148617,"c":0.000015535,"v":837392.4845914009,"t":1734685200}
+{"o":0.000015535,"h":0.0000160896,"l":0.0000150138,"c":0.0000151661,"v":20595.207514087,"t":1734688800}
+{"o":0.0000151661,"h":0.0000158151,"l":0.0000147182,"c":0.0000154165,"v":8642.738428082,"t":1734692400}
+{"o":0.0000154165,"h":0.0000171412,"l":0.0000146196,"c":0.0000156299,"v":5345074.3239343408,"t":1734696000}
+{"o":0.0000156299,"h":0.0000165875,"l":0.0000150397,"c":0.0000160369,"v":6676002.6039848598,"t":1734699600}
+{"o":0.0000160369,"h":0.0000186392,"l":0.0000159369,"c":0.0000183059,"v":8854777.9779915977,"t":1734703200}
+{"o":0.0000183059,"h":0.0000227967,"l":0.0000180261,"c":0.0000224502,"v":10399619.8095629178,"t":1734706800}
+{"o":0.0000224502,"h":0.0000226448,"l":0.0000211065,"c":0.0000213298,"v":2145860.3722552452,"t":1734710400}
+{"o":0.0000213298,"h":0.0000217836,"l":0.0000208645,"c":0.0000210598,"v":2553365.6572400793,"t":1734714000}
+{"o":0.0000210598,"h":0.0000214089,"l":0.0000197332,"c":0.0000199997,"v":2423475.4084312236,"t":1734717600}
+{"o":0.0000199997,"h":0.0000200984,"l":0.0000192326,"c":0.0000193974,"v":1485216.8817254023,"t":1734721200}
+{"o":0.0000193974,"h":0.0000196866,"l":0.0000183969,"c":0.0000187367,"v":2587663.8179010716,"t":1734724800}
+{"o":0.0000187367,"h":0.0000190453,"l":0.0000184189,"c":0.0000184749,"v":168589.020374025,"t":1734728400}
+{"o":0.0000184749,"h":0.0000212627,"l":0.0000183029,"c":0.0000204779,"v":14943593.2626083903,"t":1734732000}
+{"o":0.0000204779,"h":0.0000219916,"l":0.0000202747,"c":0.0000216115,"v":4672722.6936469814,"t":1734735600}
+{"o":0.0000216115,"h":0.0000223823,"l":0.0000214615,"c":0.0000220208,"v":2054023.9950992628,"t":1734739200}
+{"o":0.0000220208,"h":0.0000221265,"l":0.0000216396,"c":0.0000217877,"v":315761.892964958,"t":1734742800}
+{"o":0.0000217877,"h":0.0000219358,"l":0.0000179795,"c":0.0000189552,"v":18670739.6067862511,"t":1734746400}
+{"o":0.0000189552,"h":0.0000190678,"l":0.0000186575,"c":0.0000187471,"v":726733.619282065,"t":1734750000}
+{"o":0.0000187471,"h":0.0000187615,"l":0.0000184032,"c":0.000018522,"v":675218.582961599,"t":1734753600}
+{"o":0.000018522,"h":0.0000187306,"l":0.0000177999,"c":0.0000178132,"v":1293124.9778159556,"t":1734757200}
+{"o":0.0000178132,"h":0.0000181976,"l":0.0000177286,"c":0.000017898,"v":7694.896946203,"t":1734760800}
+{"o":0.000017898,"h":0.0000181551,"l":0.0000176104,"c":0.000017937,"v":877354.3418248001,"t":1734764400}
+{"o":0.000017937,"h":0.0000181373,"l":0.0000174534,"c":0.0000180566,"v":1105078.759627878,"t":1734768000}
+{"o":0.0000180566,"h":0.000018257,"l":0.0000177698,"c":0.0000180427,"v":369774.760866471,"t":1734771600}
+{"o":0.0000180427,"h":0.0000181547,"l":0.0000174537,"c":0.0000176573,"v":1506102.9310414612,"t":1734775200}
+{"o":0.0000176573,"h":0.0000179429,"l":0.0000175698,"c":0.0000178758,"v":524273.576143322,"t":1734778800}
+{"o":0.0000178758,"h":0.0000184741,"l":0.0000176491,"c":0.0000182126,"v":33680.204785603,"t":1734782400}
+{"o":0.0000182126,"h":0.0000186023,"l":0.0000174566,"c":0.0000178149,"v":1613920.023012938,"t":1734786000}
+{"o":0.0000178149,"h":0.000018107,"l":0.0000176157,"c":0.0000180572,"v":3170.641749898,"t":1734789600}
+{"o":0.0000180572,"h":0.000018109,"l":0.0000175183,"c":0.0000176837,"v":348129.727494565,"t":1734793200}
+{"o":0.0000176837,"h":0.0000180436,"l":0.0000172599,"c":0.0000176038,"v":437043.4336658479,"t":1734796800}
+{"o":0.0000176038,"h":0.0000179326,"l":0.0000165661,"c":0.0000166757,"v":1830226.6604764611,"t":1734800400}
+{"o":0.0000166757,"h":0.0000171617,"l":0.000016563,"c":0.0000168644,"v":343796.853378469,"t":1734804000}
+{"o":0.0000168644,"h":0.0000172746,"l":0.0000167319,"c":0.0000169391,"v":357321.208376352,"t":1734807600}
+{"o":0.0000169391,"h":0.0000174044,"l":0.0000167646,"c":0.0000171793,"v":25132.504366123,"t":1734811200}
+{"o":0.0000171793,"h":0.0000174773,"l":0.0000168698,"c":0.0000171516,"v":190511.569818324,"t":1734814800}
+{"o":0.0000171516,"h":0.0000173608,"l":0.0000169238,"c":0.0000171517,"v":11486.301034233,"t":1734818400}
+{"o":0.0000171517,"h":0.0000174022,"l":0.000016902,"c":0.0000169953,"v":1958.575490351,"t":1734822000}
+{"o":0.0000169953,"h":0.000017405,"l":0.0000168137,"c":0.0000171317,"v":37737.697224598,"t":1734825600}
+{"o":0.0000171317,"h":0.000017429,"l":0.0000169098,"c":0.0000172105,"v":10345.763118201,"t":1734829200}
+{"o":0.0000172105,"h":0.0000173666,"l":0.0000171093,"c":0.0000173005,"v":0.0,"t":1734832800}
+{"o":0.0000173005,"h":0.000017434,"l":0.0000170565,"c":0.000017167,"v":15689.876023553,"t":1734836400}
+{"o":0.000017167,"h":0.0000175035,"l":0.0000168256,"c":0.0000171416,"v":18062.381953885,"t":1734840000}
+{"o":0.0000171416,"h":0.0000173425,"l":0.0000170589,"c":0.0000170751,"v":35.960404751,"t":1734843600}
+{"o":0.0000170751,"h":0.0000171329,"l":0.0000158897,"c":0.0000160612,"v":3039381.2694746847,"t":1734847200}
+{"o":0.0000160612,"h":0.0000161538,"l":0.0000159114,"c":0.0000159959,"v":283393.613656656,"t":1734850800}
+{"o":0.0000159959,"h":0.0000161963,"l":0.0000158641,"c":0.000015988,"v":70772.149731072,"t":1734854400}
+{"o":0.000015988,"h":0.0000162106,"l":0.0000157677,"c":0.000015953,"v":719532.518908394,"t":1734858000}
+{"o":0.000015953,"h":0.0000161329,"l":0.0000158339,"c":0.0000161029,"v":6262.520458659,"t":1734861600}
+{"o":0.0000161029,"h":0.0000161216,"l":0.0000159823,"c":0.0000160158,"v":3.734607992,"t":1734865200}
+{"o":0.0000160158,"h":0.0000161862,"l":0.0000158565,"c":0.0000160218,"v":384015.9524610749,"t":1734868800}
+{"o":0.0000160218,"h":0.0000161449,"l":0.000015705,"c":0.000015877,"v":1239.563200757,"t":1734872400}
+{"o":0.000015877,"h":0.0000164368,"l":0.0000154638,"c":0.0000159973,"v":122767.887558523,"t":1734876000}
+{"o":0.0000159973,"h":0.000016114,"l":0.0000156989,"c":0.0000158359,"v":51150.919029496,"t":1734879600}
+{"o":0.0000158359,"h":0.0000160906,"l":0.0000156982,"c":0.0000158692,"v":1809.916083115,"t":1734883200}
+{"o":0.0000158692,"h":0.0000160212,"l":0.0000156823,"c":0.0000158177,"v":66113.996147816,"t":1734886800}
+{"o":0.0000158177,"h":0.0000161799,"l":0.0000156183,"c":0.0000161134,"v":921761.5819930611,"t":1734890400}
+{"o":0.0000161134,"h":0.0000166815,"l":0.0000159763,"c":0.0000164826,"v":1175486.745722601,"t":1734894000}
+{"o":0.0000164826,"h":0.0000168618,"l":0.0000162483,"c":0.00001649,"v":64366.334681222,"t":1734897600}
+{"o":0.00001649,"h":0.0000166331,"l":0.0000163529,"c":0.0000165831,"v":1197.364564943,"t":1734901200}
+{"o":0.0000165831,"h":0.0000168677,"l":0.0000162164,"c":0.0000163844,"v":1776.731323707,"t":1734904800}
+{"o":0.0000163844,"h":0.0000171664,"l":0.0000156977,"c":0.0000159453,"v":5034807.8193417601,"t":1734908400}
+{"o":0.0000159453,"h":0.0000162345,"l":0.0000158258,"c":0.0000160713,"v":1074801.3820170669,"t":1734912000}
+{"o":0.0000160713,"h":0.0000164718,"l":0.0000158168,"c":0.0000163071,"v":17365.00017226,"t":1734915600}
+{"o":0.0000163071,"h":0.0000164763,"l":0.0000158112,"c":0.0000159625,"v":3135.100956024,"t":1734919200}
+{"o":0.0000159625,"h":0.000016015,"l":0.0000153149,"c":0.00001541,"v":0.0,"t":1734922800}
+{"o":0.00001541,"h":0.0000162563,"l":0.0000152866,"c":0.0000161914,"v":35633.623304166,"t":1734926400}
+{"o":0.0000161914,"h":0.0000163419,"l":0.0000161345,"c":0.0000162617,"v":8.663553746,"t":1734930000}
+{"o":0.0000162617,"h":0.0000165574,"l":0.0000159832,"c":0.0000163052,"v":52394.083515876,"t":1734933600}
+{"o":0.0000163052,"h":0.0000164028,"l":0.0000158845,"c":0.0000160994,"v":38323.959072322,"t":1734937200}
+{"o":0.0000160994,"h":0.0000163988,"l":0.0000159031,"c":0.0000161705,"v":234514.796070781,"t":1734940800}
+{"o":0.0000161705,"h":0.0000162453,"l":0.0000159427,"c":0.0000161967,"v":59120.714087691,"t":1734944400}
+{"o":0.0000161967,"h":0.0000162587,"l":0.0000161069,"c":0.000016161,"v":0.0,"t":1734948000}
+{"o":0.000016161,"h":0.00001633,"l":0.0000159731,"c":0.0000161566,"v":37851.030501587,"t":1734951600}
+{"o":0.0000161566,"h":0.000016408,"l":0.0000159597,"c":0.0000162543,"v":330426.881882738,"t":1734955200}
+{"o":0.0000162543,"h":0.0000165318,"l":0.0000161747,"c":0.0000163399,"v":3119.0,"t":1734958800}
+{"o":0.0000163399,"h":0.0000164615,"l":0.0000160264,"c":0.0000161403,"v":29308.373305717,"t":1734962400}
+{"o":0.0000161403,"h":0.0000167143,"l":0.0000158142,"c":0.0000163267,"v":343513.4298451089,"t":1734966000}
+{"o":0.0000163267,"h":0.0000168086,"l":0.000015916,"c":0.0000163117,"v":143777.074353225,"t":1734969600}
+{"o":0.0000163117,"h":0.0000165379,"l":0.0000162106,"c":0.0000163893,"v":305853.211961568,"t":1734973200}
+{"o":0.0000163893,"h":0.0000165724,"l":0.0000162622,"c":0.0000164624,"v":100.0,"t":1734976800}
+{"o":0.0000164624,"h":0.0000169956,"l":0.0000160676,"c":0.0000165883,"v":1124716.5232090282,"t":1734980400}
+{"o":0.0000165883,"h":0.0000167622,"l":0.0000161458,"c":0.0000163379,"v":231953.8391404719,"t":1734984000}
+{"o":0.0000163379,"h":0.0000168973,"l":0.0000161352,"c":0.0000167219,"v":414402.7638315109,"t":1734987600}
+{"o":0.0000167219,"h":0.0000167589,"l":0.0000164982,"c":0.0000165135,"v":0.0,"t":1734991200}
+{"o":0.0000165135,"h":0.0000168077,"l":0.0000162823,"c":0.0000164992,"v":388387.681093984,"t":1734994800}
+{"o":0.0000164992,"h":0.0000166532,"l":0.0000164132,"c":0.0000164598,"v":7184.117366934,"t":1734998400}
+{"o":0.0000164598,"h":0.0000166818,"l":0.0000163727,"c":0.0000166111,"v":20254.608172874,"t":1735002000}
+{"o":0.0000166111,"h":0.0000167519,"l":0.0000162321,"c":0.0000163794,"v":26068.710616958,"t":1735005600}
+{"o":0.0000163794,"h":0.0000166736,"l":0.0000161891,"c":0.0000164875,"v":135182.713577597,"t":1735009200}
+{"o":0.0000164875,"h":0.0000165488,"l":0.0000163784,"c":0.0000164029,"v":271.8,"t":1735012800}
+{"o":0.0000164029,"h":0.0000168049,"l":0.0000163201,"c":0.0000165431,"v":497599.704292763,"t":1735016400}
+{"o":0.0000165431,"h":0.0000168186,"l":0.0000165289,"c":0.0000167952,"v":1012.861144121,"t":1735020000}
+{"o":0.0000167952,"h":0.0000168589,"l":0.0000166144,"c":0.0000166514,"v":12511.403154936,"t":1735023600}
+{"o":0.0000166514,"h":0.0000167352,"l":0.0000163002,"c":0.0000165736,"v":418559.71675913,"t":1735027200}
+{"o":0.0000165736,"h":0.0000167132,"l":0.0000163439,"c":0.0000164703,"v":1393.5015936,"t":1735030800}
+{"o":0.0000164703,"h":0.000016642,"l":0.0000162765,"c":0.000016472,"v":1537.88323763,"t":1735034400}
+{"o":0.000016472,"h":0.0000164985,"l":0.0000162508,"c":0.000016288,"v":10475.910836441,"t":1735038000}
+{"o":0.000016288,"h":0.0000170974,"l":0.0000161674,"c":0.0000163204,"v":3187189.824864198,"t":1735041600}
+{"o":0.0000163204,"h":0.0000165703,"l":0.0000159639,"c":0.0000161813,"v":558147.2392488919,"t":1735045200}
+{"o":0.0000161813,"h":0.0000163124,"l":0.0000160307,"c":0.0000162205,"v":6870.31204224,"t":1735048800}
+{"o":0.0000162205,"h":0.0000171709,"l":0.0000158417,"c":0.0000168119,"v":2168267.50474572,"t":1735052400}
+{"o":0.0000168119,"h":0.000017,"l":0.0000164032,"c":0.000016647,"v":753134.0774363989,"t":1735056000}
+{"o":0.000016647,"h":0.0000168028,"l":0.0000163888,"c":0.0000164404,"v":542189.740440005,"t":1735059600}
+{"o":0.0000164404,"h":0.0000166267,"l":0.0000162502,"c":0.0000164373,"v":627840.9399012261,"t":1735063200}
+{"o":0.0000164373,"h":0.0000165806,"l":0.0000163259,"c":0.0000164599,"v":230380.465047378,"t":1735066800}
+{"o":0.0000164599,"h":0.0000166387,"l":0.0000162452,"c":0.0000163292,"v":172669.368212845,"t":1735070400}
+{"o":0.0000163292,"h":0.0000165636,"l":0.0000160492,"c":0.0000163495,"v":18376.245597181,"t":1735074000}
+{"o":0.0000163495,"h":0.000016396,"l":0.0000162507,"c":0.0000163285,"v":46206.400777655,"t":1735077600}
+{"o":0.0000163285,"h":0.0000164739,"l":0.0000162111,"c":0.000016337,"v":563.345803754,"t":1735081200}
+{"o":0.000016337,"h":0.0000164487,"l":0.0000161996,"c":0.0000163582,"v":4335.813669643,"t":1735084800}
+{"o":0.0000163582,"h":0.0000165681,"l":0.0000159879,"c":0.0000164163,"v":43526.473767994,"t":1735088400}
+{"o":0.0000164163,"h":0.0000164217,"l":0.000016165,"c":0.0000161877,"v":724.27327718,"t":1735092000}
+{"o":0.0000161877,"h":0.000016493,"l":0.0000161053,"c":0.0000163113,"v":38626.376068167,"t":1735095600}
+{"o":0.0000163113,"h":0.0000164259,"l":0.000016221,"c":0.0000162795,"v":3572.640550389,"t":1735099200}
+{"o":0.0000162795,"h":0.0000163603,"l":0.0000156222,"c":0.000015688,"v":2107426.6481142435,"t":1735102800}
+{"o":0.000015688,"h":0.0000158833,"l":0.0000148922,"c":0.0000150711,"v":3179882.1286097337,"t":1735106400}
+{"o":0.0000150711,"h":0.0000154026,"l":0.0000149552,"c":0.0000152426,"v":712584.6120170392,"t":1735110000}
+{"o":0.0000152426,"h":0.0000154264,"l":0.0000150858,"c":0.0000153894,"v":593314.6791423219,"t":1735113600}
+{"o":0.0000153894,"h":0.0000154292,"l":0.000015227,"c":0.0000152805,"v":5112.00963869,"t":1735117200}
+{"o":0.0000152805,"h":0.0000156037,"l":0.0000149877,"c":0.0000153002,"v":93894.508140328,"t":1735120800}
+{"o":0.0000153002,"h":0.0000154804,"l":0.0000152476,"c":0.0000154246,"v":0.0,"t":1735124400}
+{"o":0.0000154246,"h":0.0000154833,"l":0.0000152645,"c":0.0000153261,"v":110710.664526965,"t":1735128000}
+{"o":0.0000153261,"h":0.0000153589,"l":0.000015158,"c":0.0000152288,"v":394297.629471844,"t":1735131600}
+{"o":0.0000152288,"h":0.0000152982,"l":0.0000150419,"c":0.0000151422,"v":1087.636541728,"t":1735135200}
+{"o":0.0000151422,"h":0.0000152951,"l":0.0000149531,"c":0.0000150759,"v":479332.670957476,"t":1735138800}
+{"o":0.0000150759,"h":0.0000152425,"l":0.0000148825,"c":0.0000150818,"v":233241.599276184,"t":1735142400}
+{"o":0.0000150818,"h":0.0000152322,"l":0.0000149756,"c":0.0000150448,"v":61542.794956214,"t":1735146000}
+{"o":0.0000150448,"h":0.0000151503,"l":0.0000147993,"c":0.0000149571,"v":1699410.286271946,"t":1735149600}
+{"o":0.0000149571,"h":0.0000149989,"l":0.0000147515,"c":0.0000148997,"v":35821.27445359,"t":1735153200}
+{"o":0.0000148997,"h":0.0000151471,"l":0.0000148129,"c":0.0000149651,"v":292267.706845187,"t":1735156800}
+{"o":0.0000149651,"h":0.0000151769,"l":0.0000149077,"c":0.0000151181,"v":430593.690213665,"t":1735160400}
+{"o":0.0000151181,"h":0.0000151821,"l":0.0000150118,"c":0.0000150748,"v":26089.173967374,"t":1735164000}
+{"o":0.0000150748,"h":0.0000152278,"l":0.0000149902,"c":0.0000150726,"v":45680.84008306,"t":1735167600}
+{"o":0.0000150726,"h":0.0000152671,"l":0.0000148175,"c":0.0000150773,"v":54434.40545,"t":1735171200}
+{"o":0.0000150773,"h":0.000015143,"l":0.0000149728,"c":0.0000150929,"v":5072.178563089,"t":1735174800}
+{"o":0.0000150929,"h":0.0000151833,"l":0.0000148041,"c":0.0000150752,"v":792055.9570871191,"t":1735178400}
+{"o":0.0000150752,"h":0.0000151854,"l":0.0000148945,"c":0.0000149687,"v":1000.0,"t":1735182000}
+{"o":0.0000149687,"h":0.0000152064,"l":0.0000148522,"c":0.0000149608,"v":7616.730207665,"t":1735185600}
+{"o":0.0000149608,"h":0.0000151435,"l":0.0000149271,"c":0.0000150931,"v":3864.771888828,"t":1735189200}
+{"o":0.0000150931,"h":0.0000153046,"l":0.0000148469,"c":0.0000150499,"v":9433.33452394,"t":1735192800}
+{"o":0.0000150499,"h":0.0000151812,"l":0.0000148067,"c":0.0000149963,"v":23744.385595667,"t":1735196400}
+{"o":0.0000149963,"h":0.0000153923,"l":0.0000147538,"c":0.0000152217,"v":925565.793976909,"t":1735200000}
+{"o":0.0000152217,"h":0.0000153673,"l":0.0000151205,"c":0.0000153218,"v":23039.713231484,"t":1735203600}
+{"o":0.0000153218,"h":0.0000154594,"l":0.0000151531,"c":0.000015251,"v":9500.0,"t":1735207200}
+{"o":0.000015251,"h":0.0000152737,"l":0.0000150936,"c":0.0000152002,"v":149272.753016263,"t":1735210800}
+{"o":0.0000152002,"h":0.0000152863,"l":0.0000150954,"c":0.0000151997,"v":25585.792147762,"t":1735214400}
+{"o":0.0000151997,"h":0.000015371,"l":0.0000151162,"c":0.0000152098,"v":588567.928936114,"t":1735218000}
+{"o":0.0000152098,"h":0.0000153316,"l":0.0000150583,"c":0.0000152426,"v":224522.879740231,"t":1735221600}
+{"o":0.0000152426,"h":0.0000154405,"l":0.0000150805,"c":0.000015238,"v":100060.63030868,"t":1735225200}
+{"o":0.000015238,"h":0.0000154457,"l":0.0000150311,"c":0.0000152576,"v":331606.702420243,"t":1735228800}
+{"o":0.0000152576,"h":0.0000155202,"l":0.0000151542,"c":0.0000153623,"v":341342.00341598,"t":1735232400}
+{"o":0.0000153623,"h":0.000015518,"l":0.0000152702,"c":0.0000153614,"v":23510.11944265,"t":1735236000}
+{"o":0.0000153614,"h":0.0000155497,"l":0.000015214,"c":0.00001533,"v":577533.0348258349,"t":1735239600}
+{"o":0.00001533,"h":0.0000155019,"l":0.000015189,"c":0.0000153043,"v":40712.258101121,"t":1735243200}
+{"o":0.0000153043,"h":0.0000156977,"l":0.0000151793,"c":0.0000154418,"v":307821.758938773,"t":1735246800}
+{"o":0.0000154418,"h":0.0000155052,"l":0.0000153539,"c":0.000015437,"v":206257.861430242,"t":1735250400}
+{"o":0.000015437,"h":0.0000155974,"l":0.0000152474,"c":0.0000153163,"v":127544.323383299,"t":1735254000}
+{"o":0.0000153163,"h":0.0000154159,"l":0.000015248,"c":0.0000152696,"v":0.0,"t":1735257600}
+{"o":0.0000152696,"h":0.0000155924,"l":0.0000151963,"c":0.0000154016,"v":165831.537035309,"t":1735261200}
+{"o":0.0000154016,"h":0.0000156132,"l":0.0000144304,"c":0.0000145789,"v":3054076.8050298234,"t":1735264800}
+{"o":0.0000145789,"h":0.0000147398,"l":0.0000144999,"c":0.0000146454,"v":369577.721936281,"t":1735268400}
+{"o":0.0000146454,"h":0.0000148162,"l":0.0000144706,"c":0.0000147545,"v":182640.255456684,"t":1735272000}
+{"o":0.0000147545,"h":0.000015126,"l":0.0000146694,"c":0.0000148822,"v":685592.420642446,"t":1735275600}
+{"o":0.0000148822,"h":0.0000150889,"l":0.0000147437,"c":0.0000149516,"v":5928.420796929,"t":1735279200}
+{"o":0.0000149516,"h":0.000015419,"l":0.0000146498,"c":0.0000150033,"v":84151.675564122,"t":1735282800}
+{"o":0.0000150033,"h":0.0000153682,"l":0.0000147057,"c":0.0000150037,"v":743228.9141384111,"t":1735286400}
+{"o":0.0000150037,"h":0.0000166285,"l":0.000014587,"c":0.0000160826,"v":6331700.448259701,"t":1735290000}
+{"o":0.0000160826,"h":0.000016444,"l":0.0000156286,"c":0.0000160331,"v":547202.872082171,"t":1735293600}
+{"o":0.0000160331,"h":0.0000161058,"l":0.0000158857,"c":0.0000158987,"v":203922.423437769,"t":1735297200}
+{"o":0.0000158987,"h":0.0000161487,"l":0.0000158905,"c":0.0000159939,"v":819286.2895716201,"t":1735300800}
+{"o":0.0000159939,"h":0.0000163149,"l":0.0000159758,"c":0.0000162773,"v":738315.7621163769,"t":1735304400}
+{"o":0.0000162773,"h":0.000016568,"l":0.0000159918,"c":0.0000161751,"v":252351.567904057,"t":1735308000}
+{"o":0.0000161751,"h":0.0000165998,"l":0.0000161217,"c":0.0000164509,"v":363455.675239449,"t":1735311600}
+{"o":0.0000164509,"h":0.0000166668,"l":0.0000164046,"c":0.0000164325,"v":773479.098687709,"t":1735315200}
+{"o":0.0000164325,"h":0.0000168438,"l":0.0000162543,"c":0.0000164965,"v":749598.6452376769,"t":1735318800}
+{"o":0.0000164965,"h":0.0000168224,"l":0.0000163977,"c":0.0000165977,"v":1469681.6110349949,"t":1735322400}
+{"o":0.0000165977,"h":0.0000169931,"l":0.0000165704,"c":0.0000167996,"v":167059.368169661,"t":1735326000}
+{"o":0.0000167996,"h":0.0000170674,"l":0.0000166267,"c":0.0000167381,"v":562187.6644832599,"t":1735329600}
+{"o":0.0000167381,"h":0.00001686,"l":0.0000161293,"c":0.0000163269,"v":1356623.3720731223,"t":1735333200}
+{"o":0.0000163269,"h":0.0000166962,"l":0.00001608,"c":0.0000165793,"v":1255767.041262029,"t":1735336800}
+{"o":0.0000165793,"h":0.0000168363,"l":0.0000164967,"c":0.0000166865,"v":204595.1034666651,"t":1735340400}
+{"o":0.0000166865,"h":0.0000169453,"l":0.0000165703,"c":0.0000168425,"v":574266.1632573837,"t":1735344000}
+{"o":0.0000168425,"h":0.0000170605,"l":0.0000166588,"c":0.0000169373,"v":112624.799347153,"t":1735347600}
+{"o":0.0000169373,"h":0.0000171713,"l":0.0000166725,"c":0.0000168884,"v":1340.164227495,"t":1735351200}
+{"o":0.0000168884,"h":0.0000172208,"l":0.0000167275,"c":0.0000171155,"v":305390.7286758379,"t":1735354800}
+{"o":0.0000171155,"h":0.0000171819,"l":0.0000169235,"c":0.0000170028,"v":23715.749042966,"t":1735358400}
+{"o":0.0000170028,"h":0.0000173344,"l":0.0000168385,"c":0.000017085,"v":354380.87704329,"t":1735362000}
+{"o":0.000017085,"h":0.0000171567,"l":0.0000168964,"c":0.0000169367,"v":194261.395680808,"t":1735365600}
+{"o":0.0000169367,"h":0.0000170113,"l":0.0000168549,"c":0.0000169656,"v":82.125405395,"t":1735369200}
+{"o":0.0000169656,"h":0.0000170965,"l":0.0000167484,"c":0.0000167596,"v":671867.606538745,"t":1735372800}
+{"o":0.0000167596,"h":0.0000168085,"l":0.0000164242,"c":0.0000165382,"v":600806.7003314421,"t":1735376400}
+{"o":0.0000165382,"h":0.000016606,"l":0.0000164749,"c":0.000016544,"v":34461.341623461,"t":1735380000}
+{"o":0.000016544,"h":0.0000166871,"l":0.0000162698,"c":0.0000165603,"v":122189.446026795,"t":1735383600}
+{"o":0.0000165603,"h":0.0000167887,"l":0.0000164553,"c":0.0000167601,"v":959213.3231802071,"t":1735387200}
+{"o":0.0000167601,"h":0.0000168258,"l":0.0000166059,"c":0.000016653,"v":692359.8517100001,"t":1735390800}
+{"o":0.000016653,"h":0.0000168355,"l":0.0000161921,"c":0.0000162595,"v":1003159.503955005,"t":1735394400}
+{"o":0.0000162595,"h":0.0000164164,"l":0.0000161294,"c":0.0000162737,"v":294644.36369254,"t":1735398000}
+{"o":0.0000162737,"h":0.000016338,"l":0.0000159591,"c":0.0000160167,"v":524669.2000063041,"t":1735401600}
+{"o":0.0000160167,"h":0.0000160198,"l":0.000015768,"c":0.0000158367,"v":0.0,"t":1735405200}
+{"o":0.0000158367,"h":0.0000161717,"l":0.0000157334,"c":0.0000161523,"v":3074.225731133,"t":1735408800}
+{"o":0.0000161523,"h":0.0000161833,"l":0.0000159994,"c":0.0000160449,"v":4238.516154629,"t":1735412400}
+{"o":0.0000160449,"h":0.000016208,"l":0.0000159336,"c":0.0000160772,"v":74461.838971432,"t":1735416000}
+{"o":0.0000160772,"h":0.0000161418,"l":0.0000158892,"c":0.0000159258,"v":169436.23434063,"t":1735419600}
+{"o":0.0000159258,"h":0.0000161663,"l":0.0000157121,"c":0.000016013,"v":103131.718109363,"t":1735423200}
+{"o":0.000016013,"h":0.0000161238,"l":0.0000158912,"c":0.0000159238,"v":52839.606739522,"t":1735426800}
+{"o":0.0000159238,"h":0.000016083,"l":0.0000158233,"c":0.0000160623,"v":76509.891727452,"t":1735430400}
+{"o":0.0000160623,"h":0.0000162956,"l":0.0000157133,"c":0.0000158673,"v":410367.595231119,"t":1735434000}
+{"o":0.0000158673,"h":0.0000159773,"l":0.0000156908,"c":0.0000158716,"v":11799.669097118,"t":1735437600}
+{"o":0.0000158716,"h":0.00001597,"l":0.0000157471,"c":0.0000157734,"v":36188.895554817,"t":1735441200}
+{"o":0.0000922555,"h":0.0000929058,"l":0.000088121,"c":0.00008899,"v":2216139.1551063168,"t":1728244800}
+{"o":0.00008899,"h":0.0000900474,"l":0.0000847632,"c":0.0000859268,"v":1522947.276838009,"t":1728248400}
+{"o":0.0000859268,"h":0.0000868673,"l":0.000078819,"c":0.0000794124,"v":3071358.2264304254,"t":1728252000}
+{"o":0.0000794124,"h":0.0000806621,"l":0.0000781461,"c":0.0000785764,"v":1017939.8905605861,"t":1728255600}
+{"o":0.0000785764,"h":0.0000797065,"l":0.0000738271,"c":0.0000754885,"v":2101412.6167097776,"t":1728259200}
+{"o":0.0000754885,"h":0.0000831579,"l":0.0000748761,"c":0.0000792718,"v":6662234.6690494614,"t":1728262800}
+{"o":0.0000792718,"h":0.0000805022,"l":0.0000774288,"c":0.0000781996,"v":383117.3938548001,"t":1728266400}
+{"o":0.0000781996,"h":0.000079386,"l":0.0000770478,"c":0.0000773091,"v":530924.9815760101,"t":1728270000}
+{"o":0.0000773091,"h":0.0000796124,"l":0.0000758983,"c":0.0000794381,"v":1541920.8251462965,"t":1728273600}
+{"o":0.0000794381,"h":0.0000817595,"l":0.0000770492,"c":0.000077902,"v":1354467.9962551242,"t":1728277200}
+{"o":0.000077902,"h":0.0000898504,"l":0.0000772138,"c":0.0000890775,"v":5339025.2405403024,"t":1728280800}
+{"o":0.0000890775,"h":0.0000905679,"l":0.0000812045,"c":0.0000827282,"v":3084708.8453693548,"t":1728284400}
+{"o":0.0000827282,"h":0.000083271,"l":0.0000802665,"c":0.0000829776,"v":2030943.3927639271,"t":1728288000}
+{"o":0.0000829776,"h":0.0000848841,"l":0.0000814156,"c":0.0000840082,"v":1893269.5051161896,"t":1728291600}
+{"o":0.0000840082,"h":0.0000851469,"l":0.0000819016,"c":0.0000825481,"v":577030.7799465589,"t":1728295200}
+{"o":0.0000825481,"h":0.0000832189,"l":0.0000808516,"c":0.0000816032,"v":614690.3843085777,"t":1728298800}
+{"o":0.0000816032,"h":0.0000827953,"l":0.0000774007,"c":0.0000782827,"v":1713442.3847460481,"t":1728302400}
+{"o":0.0000782827,"h":0.0000793488,"l":0.0000767544,"c":0.0000770415,"v":1218476.2819394234,"t":1728306000}
+{"o":0.0000770415,"h":0.0000787588,"l":0.000069027,"c":0.0000726138,"v":7215740.7605272923,"t":1728309600}
+{"o":0.0000726138,"h":0.0000837817,"l":0.0000717687,"c":0.0000780895,"v":9049510.7511763871,"t":1728313200}
+{"o":0.0000780895,"h":0.000079181,"l":0.0000755555,"c":0.0000764397,"v":1961420.2989157361,"t":1728316800}
+{"o":0.0000764397,"h":0.0000773644,"l":0.0000703363,"c":0.0000715607,"v":4109815.7197752548,"t":1728320400}
+{"o":0.0000715607,"h":0.0000744536,"l":0.000063928,"c":0.0000657863,"v":9935024.0722940713,"t":1728324000}
+{"o":0.0000657863,"h":0.00006813,"l":0.0000637647,"c":0.0000673679,"v":3894504.6738591013,"t":1728327600}
+{"o":0.0000673679,"h":0.0000698481,"l":0.000067277,"c":0.0000695065,"v":1675827.4372755759,"t":1728331200}
+{"o":0.0000695065,"h":0.0000714279,"l":0.0000686279,"c":0.0000703617,"v":947587.8626647606,"t":1728334800}
+{"o":0.0000703617,"h":0.0000723787,"l":0.0000696065,"c":0.0000709455,"v":1110079.1322403329,"t":1728338400}
+{"o":0.0000709455,"h":0.0000717818,"l":0.0000695117,"c":0.0000703122,"v":869871.9544667592,"t":1728342000}
+{"o":0.0000703122,"h":0.0000708911,"l":0.0000689551,"c":0.0000695308,"v":770857.7897399948,"t":1728345600}
+{"o":0.0000695308,"h":0.0000699588,"l":0.0000678707,"c":0.0000683342,"v":453854.336367455,"t":1728349200}
+{"o":0.0000683342,"h":0.0000697623,"l":0.0000655554,"c":0.0000688021,"v":2245579.3436824312,"t":1728352800}
+{"o":0.0000688021,"h":0.0000736469,"l":0.0000673563,"c":0.0000676724,"v":4567947.6716940869,"t":1728356400}
+{"o":0.0000676724,"h":0.000068652,"l":0.0000663419,"c":0.000067025,"v":868893.7170306769,"t":1728360000}
+{"o":0.000067025,"h":0.0000680198,"l":0.0000658193,"c":0.0000666763,"v":435070.1512638209,"t":1728363600}
+{"o":0.0000666763,"h":0.0000689217,"l":0.0000642887,"c":0.0000680562,"v":3142609.9628157439,"t":1728367200}
+{"o":0.0000680562,"h":0.0000707455,"l":0.0000670277,"c":0.0000690511,"v":1809579.0392189983,"t":1728370800}
+{"o":0.0000690511,"h":0.0000706975,"l":0.0000683573,"c":0.0000687994,"v":164771.858609657,"t":1728374400}
+{"o":0.0000687994,"h":0.0000693925,"l":0.0000670418,"c":0.0000680438,"v":1348891.2924846632,"t":1728378000}
+{"o":0.0000680438,"h":0.0000701849,"l":0.0000674442,"c":0.0000693277,"v":940410.927291227,"t":1728381600}
+{"o":0.0000693277,"h":0.0000709398,"l":0.0000686338,"c":0.0000706082,"v":827939.3482263733,"t":1728385200}
+{"o":0.0000706082,"h":0.0000719473,"l":0.000070401,"c":0.0000711213,"v":815795.8836781172,"t":1728388800}
+{"o":0.0000711213,"h":0.0000714518,"l":0.0000666014,"c":0.0000683506,"v":2356041.2078799787,"t":1728392400}
+{"o":0.0000683506,"h":0.0000708789,"l":0.0000667361,"c":0.0000681085,"v":3257345.580535193,"t":1728396000}
+{"o":0.0000681085,"h":0.000069509,"l":0.0000661705,"c":0.0000679108,"v":247736.067046644,"t":1728399600}
+{"o":0.0000679108,"h":0.0000684243,"l":0.0000658001,"c":0.0000667019,"v":1259821.8382648334,"t":1728403200}
+{"o":0.0000667019,"h":0.0000674981,"l":0.0000647788,"c":0.0000656496,"v":779775.6169376863,"t":1728406800}
+{"o":0.0000656496,"h":0.0000674619,"l":0.0000651888,"c":0.000066115,"v":679196.1553350908,"t":1728410400}
+{"o":0.000066115,"h":0.0000671098,"l":0.0000654344,"c":0.0000660191,"v":272674.4919924561,"t":1728414000}
+{"o":0.0000660191,"h":0.0000667563,"l":0.0000653772,"c":0.000066248,"v":580611.2131426269,"t":1728417600}
+{"o":0.000066248,"h":0.0000671183,"l":0.0000656528,"c":0.0000668144,"v":393181.822583105,"t":1728421200}
+{"o":0.0000668144,"h":0.0000672945,"l":0.0000659241,"c":0.0000666073,"v":115526.07356889,"t":1728424800}
+{"o":0.0000666073,"h":0.0000670515,"l":0.0000659279,"c":0.0000660666,"v":550435.7820568697,"t":1728428400}
+{"o":0.0000660666,"h":0.000066725,"l":0.0000645393,"c":0.0000655046,"v":1558627.7247396279,"t":1728432000}
+{"o":0.0000655046,"h":0.0000687106,"l":0.0000649924,"c":0.0000678924,"v":1344353.7639825023,"t":1728435600}
+{"o":0.0000678924,"h":0.000071476,"l":0.0000676949,"c":0.0000700592,"v":2149758.0133000063,"t":1728439200}
+{"o":0.0000700592,"h":0.0000702909,"l":0.0000688738,"c":0.0000696943,"v":461413.029597484,"t":1728442800}
+{"o":0.0000696943,"h":0.0000714189,"l":0.0000636606,"c":0.0000654245,"v":5297034.6722575221,"t":1728446400}
+{"o":0.0000654245,"h":0.0000662341,"l":0.000064454,"c":0.0000649118,"v":753090.3392150534,"t":1728450000}
+{"o":0.0000649118,"h":0.000065286,"l":0.0000636183,"c":0.0000639367,"v":801060.2801525193,"t":1728453600}
+{"o":0.0000639367,"h":0.0000660393,"l":0.0000639361,"c":0.0000649972,"v":1347929.964951027,"t":1728457200}
+{"o":0.0000649972,"h":0.000065298,"l":0.000062941,"c":0.0000632249,"v":964579.5554723429,"t":1728460800}
+{"o":0.0000632249,"h":0.0000640155,"l":0.0000628942,"c":0.0000633425,"v":517159.969109119,"t":1728464400}
+{"o":0.0000633425,"h":0.0000649415,"l":0.0000626234,"c":0.0000646388,"v":865549.0160918591,"t":1728468000}
+{"o":0.0000646388,"h":0.0000661991,"l":0.0000642816,"c":0.0000652621,"v":903954.8131873461,"t":1728471600}
+{"o":0.0000652621,"h":0.0000666358,"l":0.0000636574,"c":0.0000653077,"v":1712376.8940975619,"t":1728475200}
+{"o":0.0000653077,"h":0.0000663155,"l":0.0000644761,"c":0.0000655405,"v":216353.885069263,"t":1728478800}
+{"o":0.0000655405,"h":0.0000658909,"l":0.0000627016,"c":0.0000633528,"v":1614202.6651175087,"t":1728482400}
+{"o":0.0000633528,"h":0.0000633563,"l":0.0000446017,"c":0.0000583529,"v":48638623.2540862188,"t":1728486000}
+{"o":0.0000583529,"h":0.0000620835,"l":0.0000572427,"c":0.0000583632,"v":3803182.049001676,"t":1728489600}
+{"o":0.0000583632,"h":0.0000637753,"l":0.0000577445,"c":0.0000610204,"v":6173703.8424554206,"t":1728493200}
+{"o":0.0000610204,"h":0.0000625219,"l":0.0000602002,"c":0.000061202,"v":1048141.267698177,"t":1728496800}
+{"o":0.000061202,"h":0.0000620965,"l":0.0000602797,"c":0.0000610362,"v":1184089.1710645403,"t":1728500400}
+{"o":0.0000610362,"h":0.0000624638,"l":0.0000584832,"c":0.0000598953,"v":2622073.3525475701,"t":1728504000}
+{"o":0.0000598953,"h":0.0000609049,"l":0.0000581576,"c":0.0000592681,"v":2445372.587704231,"t":1728507600}
+{"o":0.0000592681,"h":0.0000597499,"l":0.0000582423,"c":0.0000588525,"v":1691193.3070011474,"t":1728511200}
+{"o":0.0000588525,"h":0.000059578,"l":0.0000583042,"c":0.0000586938,"v":448797.0827544021,"t":1728514800}
+{"o":0.0000586938,"h":0.0000598295,"l":0.0000584004,"c":0.000058969,"v":178318.29878283,"t":1728518400}
+{"o":0.000058969,"h":0.0000600823,"l":0.0000583848,"c":0.0000595637,"v":543044.8712140289,"t":1728522000}
+{"o":0.0000595637,"h":0.0000601354,"l":0.0000590694,"c":0.0000595578,"v":805448.7141745172,"t":1728525600}
+{"o":0.0000595578,"h":0.0000600909,"l":0.0000585955,"c":0.0000588194,"v":345896.567349368,"t":1728529200}
+{"o":0.0000588194,"h":0.0000595332,"l":0.0000586196,"c":0.0000588357,"v":643092.9765616419,"t":1728532800}
+{"o":0.0000588357,"h":0.0000592546,"l":0.0000579657,"c":0.0000587056,"v":310436.6340937639,"t":1728536400}
+{"o":0.0000587056,"h":0.0000597692,"l":0.0000586189,"c":0.0000591767,"v":1130591.6556016549,"t":1728540000}
+{"o":0.0000591767,"h":0.0000595792,"l":0.0000576772,"c":0.0000580778,"v":1063971.7787963455,"t":1728543600}
+{"o":0.0000580778,"h":0.0000599335,"l":0.0000578882,"c":0.0000592082,"v":1354072.4136104309,"t":1728547200}
+{"o":0.0000592082,"h":0.0000599013,"l":0.0000589415,"c":0.0000592749,"v":49310.811259105,"t":1728550800}
+{"o":0.0000592749,"h":0.0000599098,"l":0.0000583736,"c":0.0000594156,"v":749239.896402066,"t":1728554400}
+{"o":0.0000594156,"h":0.0000600572,"l":0.0000586357,"c":0.0000588444,"v":1052992.3474215441,"t":1728558000}
+{"o":0.0000588444,"h":0.0000603058,"l":0.0000579057,"c":0.0000592028,"v":627377.153194536,"t":1728561600}
+{"o":0.0000592028,"h":0.0000602603,"l":0.0000577133,"c":0.0000586047,"v":822227.961466775,"t":1728565200}
+{"o":0.0000586047,"h":0.0000595728,"l":0.0000552156,"c":0.0000564555,"v":2805697.8446173575,"t":1728568800}
+{"o":0.0000564555,"h":0.0000593755,"l":0.0000558321,"c":0.0000586306,"v":1717999.5547995644,"t":1728572400}
+{"o":0.0000586306,"h":0.000059036,"l":0.0000572656,"c":0.0000577095,"v":468230.7709623809,"t":1728576000}
+{"o":0.0000577095,"h":0.0000591505,"l":0.0000561526,"c":0.0000572011,"v":2491853.1507957811,"t":1728579600}
+{"o":0.0000572011,"h":0.000057755,"l":0.0000561291,"c":0.0000563726,"v":516222.1179265562,"t":1728583200}
+{"o":0.0000563726,"h":0.0000570897,"l":0.0000553914,"c":0.0000555235,"v":1478206.7893610073,"t":1728586800}
+{"o":0.0000555235,"h":0.0000564796,"l":0.0000549496,"c":0.0000561433,"v":905092.4379450841,"t":1728590400}
+{"o":0.0000561433,"h":0.0000563639,"l":0.0000547916,"c":0.0000558057,"v":775762.518998756,"t":1728594000}
+{"o":0.0000558057,"h":0.0000563318,"l":0.0000551065,"c":0.0000559578,"v":643885.4453077441,"t":1728597600}
+{"o":0.0000559578,"h":0.0000601816,"l":0.0000552372,"c":0.0000581613,"v":6589751.1353940321,"t":1728601200}
+{"o":0.0000581613,"h":0.0000586947,"l":0.0000574792,"c":0.0000577839,"v":579549.9769819321,"t":1728604800}
+{"o":0.0000577839,"h":0.000059302,"l":0.0000571002,"c":0.0000581626,"v":1120624.6475081523,"t":1728608400}
+{"o":0.0000581626,"h":0.0000642067,"l":0.0000574547,"c":0.0000617199,"v":4730734.665550448,"t":1728612000}
+{"o":0.0000617199,"h":0.0000642263,"l":0.0000606608,"c":0.0000613115,"v":3066553.5431008455,"t":1728615600}
+{"o":0.0000613115,"h":0.000061812,"l":0.0000604697,"c":0.0000608976,"v":742101.878685659,"t":1728619200}
+{"o":0.0000608976,"h":0.0000619674,"l":0.0000607679,"c":0.0000618263,"v":738117.343995087,"t":1728622800}
+{"o":0.0000618263,"h":0.0000622087,"l":0.0000602006,"c":0.0000606513,"v":885869.1941772451,"t":1728626400}
+{"o":0.0000606513,"h":0.0000608571,"l":0.0000596017,"c":0.0000607086,"v":616361.718580334,"t":1728630000}
+{"o":0.0000607086,"h":0.0000619394,"l":0.0000603402,"c":0.0000617334,"v":580968.4482977941,"t":1728633600}
+{"o":0.0000617334,"h":0.0000624767,"l":0.000060198,"c":0.0000605427,"v":1426750.2060950736,"t":1728637200}
+{"o":0.0000605427,"h":0.0000610645,"l":0.0000602365,"c":0.0000606865,"v":269963.573565374,"t":1728640800}
+{"o":0.0000606865,"h":0.0000616271,"l":0.0000598787,"c":0.0000607305,"v":1143296.1290384941,"t":1728644400}
+{"o":0.0000607305,"h":0.0000608724,"l":0.000059749,"c":0.0000603515,"v":181742.046282795,"t":1728648000}
+{"o":0.0000603515,"h":0.0000608583,"l":0.0000595417,"c":0.0000602728,"v":155124.626391177,"t":1728651600}
+{"o":0.0000602728,"h":0.0000605134,"l":0.0000589419,"c":0.00005936,"v":671888.0403514153,"t":1728655200}
+{"o":0.00005936,"h":0.0000601471,"l":0.0000582766,"c":0.0000588461,"v":582963.13043126,"t":1728658800}
+{"o":0.0000588461,"h":0.0000601953,"l":0.0000584297,"c":0.0000596908,"v":1224319.619338756,"t":1728662400}
+{"o":0.0000596908,"h":0.0000612742,"l":0.0000591207,"c":0.000060124,"v":769327.373178627,"t":1728666000}
+{"o":0.000060124,"h":0.0000622793,"l":0.0000595066,"c":0.0000611599,"v":2635253.091036092,"t":1728669600}
+{"o":0.0000611599,"h":0.0000696176,"l":0.0000607902,"c":0.0000694903,"v":6969586.330422977,"t":1728673200}
+{"o":0.0000694903,"h":0.0000761764,"l":0.0000691692,"c":0.0000718939,"v":8018733.778290296,"t":1728676800}
+{"o":0.0000718939,"h":0.0000734212,"l":0.0000717035,"c":0.0000731856,"v":1024329.7140446095,"t":1728680400}
+{"o":0.0000731856,"h":0.0000737281,"l":0.0000702198,"c":0.0000705703,"v":1319580.6737470105,"t":1728684000}
+{"o":0.0000705703,"h":0.0000709017,"l":0.0000678598,"c":0.0000685106,"v":1674661.6411469122,"t":1728687600}
+{"o":0.0000685106,"h":0.0000694783,"l":0.0000678965,"c":0.000068275,"v":655009.2840756001,"t":1728691200}
+{"o":0.000068275,"h":0.0000689505,"l":0.0000661678,"c":0.0000668475,"v":991946.9904033595,"t":1728694800}
+{"o":0.0000668475,"h":0.0000748665,"l":0.0000667273,"c":0.0000716291,"v":5157662.6486025108,"t":1728698400}
+{"o":0.0000716291,"h":0.0000768345,"l":0.0000703518,"c":0.0000716187,"v":5679840.6904819962,"t":1728702000}
+{"o":0.0000716187,"h":0.0000747551,"l":0.0000712309,"c":0.0000722427,"v":2549909.7518598083,"t":1728705600}
+{"o":0.0000722427,"h":0.0000723906,"l":0.0000716017,"c":0.0000721223,"v":78815.716840735,"t":1728709200}
+{"o":0.0000721223,"h":0.0000722613,"l":0.0000689113,"c":0.0000690542,"v":1309143.4265612513,"t":1728712800}
+{"o":0.0000690542,"h":0.0000699284,"l":0.0000680728,"c":0.0000682145,"v":895604.9948750405,"t":1728716400}
+{"o":0.0000682145,"h":0.0000687171,"l":0.0000680221,"c":0.0000684377,"v":126773.935969227,"t":1728720000}
+{"o":0.0000684377,"h":0.0000702796,"l":0.0000680855,"c":0.0000700819,"v":836525.6503560967,"t":1728723600}
+{"o":0.0000700819,"h":0.0000705523,"l":0.0000687034,"c":0.0000700102,"v":688459.1391553972,"t":1728727200}
+{"o":0.0000700102,"h":0.0000721919,"l":0.0000692968,"c":0.0000701424,"v":1778282.8756521828,"t":1728730800}
+{"o":0.0000701424,"h":0.000071726,"l":0.0000692895,"c":0.0000711602,"v":507747.360165658,"t":1728734400}
+{"o":0.0000711602,"h":0.000071535,"l":0.0000694588,"c":0.000069819,"v":657658.6682993418,"t":1728738000}
+{"o":0.000069819,"h":0.0000704847,"l":0.0000670733,"c":0.0000675495,"v":2537263.5955199739,"t":1728741600}
+{"o":0.0000675495,"h":0.0000681137,"l":0.0000653345,"c":0.0000659808,"v":1417166.351513783,"t":1728745200}
+{"o":0.0000659808,"h":0.0000667167,"l":0.0000644213,"c":0.0000655067,"v":1101558.511993414,"t":1728748800}
+{"o":0.0000655067,"h":0.0000658417,"l":0.0000645169,"c":0.0000651771,"v":169353.548325877,"t":1728752400}
+{"o":0.0000651771,"h":0.000065694,"l":0.0000642179,"c":0.0000652494,"v":520908.8395687939,"t":1728756000}
+{"o":0.0000652494,"h":0.0000670732,"l":0.0000649286,"c":0.0000665313,"v":1196725.8800705206,"t":1728759600}
+{"o":0.0000665313,"h":0.0000677561,"l":0.0000642147,"c":0.0000649462,"v":2418789.6357756918,"t":1728763200}
+{"o":0.0000649462,"h":0.0000650691,"l":0.0000636804,"c":0.0000643912,"v":764269.409795042,"t":1728766800}
+{"o":0.0000643912,"h":0.0000648122,"l":0.0000635618,"c":0.0000638003,"v":401858.5318404161,"t":1728770400}
+{"o":0.0000638003,"h":0.0000645196,"l":0.0000619181,"c":0.0000624309,"v":1638318.3577562694,"t":1728774000}
+{"o":0.0000624309,"h":0.0000633687,"l":0.0000618903,"c":0.0000628551,"v":531484.2675382858,"t":1728777600}
+{"o":0.0000628551,"h":0.0000634165,"l":0.000061624,"c":0.0000624226,"v":1428487.5554257501,"t":1728781200}
+{"o":0.0000624226,"h":0.00006298,"l":0.0000619453,"c":0.0000625255,"v":331892.4227748149,"t":1728784800}
+{"o":0.0000625255,"h":0.0000645011,"l":0.0000625144,"c":0.0000632384,"v":693925.9574515726,"t":1728788400}
+{"o":0.0000632384,"h":0.0000647313,"l":0.0000627865,"c":0.0000642997,"v":1324998.1056744845,"t":1728792000}
+{"o":0.0000642997,"h":0.0000663399,"l":0.0000636858,"c":0.0000650074,"v":1277237.4943316218,"t":1728795600}
+{"o":0.0000650074,"h":0.0000661777,"l":0.0000639527,"c":0.0000650876,"v":1432412.6626561957,"t":1728799200}
+{"o":0.0000650876,"h":0.0000654116,"l":0.000063831,"c":0.000064677,"v":588877.9731443328,"t":1728802800}
+{"o":0.000064677,"h":0.0000650792,"l":0.0000640732,"c":0.0000647766,"v":84780.446018745,"t":1728806400}
+{"o":0.0000647766,"h":0.000065288,"l":0.0000629447,"c":0.0000634058,"v":963140.3895017445,"t":1728810000}
+{"o":0.0000634058,"h":0.0000644559,"l":0.0000620016,"c":0.000062987,"v":2228218.6712863618,"t":1728813600}
+{"o":0.000062987,"h":0.0000635083,"l":0.0000623693,"c":0.000063371,"v":811063.578655847,"t":1728817200}
+{"o":0.000063371,"h":0.0000638213,"l":0.0000626334,"c":0.0000631885,"v":89610.302392456,"t":1728820800}
+{"o":0.0000631885,"h":0.0000636869,"l":0.0000625977,"c":0.0000631156,"v":223941.261216591,"t":1728824400}
+{"o":0.0000631156,"h":0.0000644059,"l":0.0000624078,"c":0.0000632235,"v":135940.8973777389,"t":1728828000}
+{"o":0.0000632235,"h":0.0000647766,"l":0.0000619878,"c":0.0000623721,"v":1177337.0911252564,"t":1728831600}
+{"o":0.0000623721,"h":0.0000637634,"l":0.0000614541,"c":0.000062874,"v":657476.1359913731,"t":1728835200}
+{"o":0.000062874,"h":0.0000646719,"l":0.0000623807,"c":0.0000637953,"v":633559.649161936,"t":1728838800}
+{"o":0.0000637953,"h":0.0000641481,"l":0.0000621115,"c":0.0000624099,"v":814186.332215358,"t":1728842400}
+{"o":0.0000624099,"h":0.0000633708,"l":0.0000616142,"c":0.000062473,"v":168218.691562355,"t":1728846000}
+{"o":0.000062473,"h":0.0000631807,"l":0.0000566127,"c":0.0000585364,"v":7990004.8803208992,"t":1728849600}
+{"o":0.0000585364,"h":0.0000594234,"l":0.0000578152,"c":0.0000586782,"v":553479.4633920438,"t":1728853200}
+{"o":0.0000586782,"h":0.0000591763,"l":0.0000577236,"c":0.0000584612,"v":126957.526143559,"t":1728856800}
+{"o":0.0000584612,"h":0.0000589795,"l":0.0000578785,"c":0.0000584237,"v":171465.77895001,"t":1728860400}
+{"o":0.0000584237,"h":0.0000589203,"l":0.0000576708,"c":0.0000584101,"v":173895.900581368,"t":1728864000}
+{"o":0.0000584101,"h":0.0000588201,"l":0.0000577283,"c":0.0000582968,"v":42819.996544962,"t":1728867600}
+{"o":0.0000582968,"h":0.0000591454,"l":0.0000578888,"c":0.0000580602,"v":278384.1347382591,"t":1728871200}
+{"o":0.0000580602,"h":0.000060863,"l":0.0000563461,"c":0.0000592285,"v":2413764.5557464706,"t":1728874800}
+{"o":0.0000592285,"h":0.0000612571,"l":0.0000582817,"c":0.0000596814,"v":1724495.5126482439,"t":1728878400}
+{"o":0.0000596814,"h":0.0000603077,"l":0.0000587903,"c":0.0000594553,"v":329556.005499106,"t":1728882000}
+{"o":0.0000594553,"h":0.0000606892,"l":0.0000581678,"c":0.0000598767,"v":1473144.4664015174,"t":1728885600}
+{"o":0.0000598767,"h":0.0000603393,"l":0.0000591977,"c":0.0000594557,"v":190473.679042414,"t":1728889200}
+{"o":0.0000594557,"h":0.0000601029,"l":0.0000592556,"c":0.0000596244,"v":52772.77792054,"t":1728892800}
+{"o":0.0000596244,"h":0.0000600744,"l":0.0000582137,"c":0.0000584676,"v":670688.3199843622,"t":1728896400}
+{"o":0.0000584676,"h":0.0000592484,"l":0.000058094,"c":0.0000589186,"v":457952.6056223929,"t":1728900000}
+{"o":0.0000589186,"h":0.0000591641,"l":0.0000579073,"c":0.0000584046,"v":451077.0512535721,"t":1728903600}
+{"o":0.0000584046,"h":0.0000699497,"l":0.0000575521,"c":0.0000674279,"v":21728416.6473666988,"t":1728907200}
+{"o":0.0000674279,"h":0.0000757126,"l":0.000064056,"c":0.0000655108,"v":16101818.7191037871,"t":1728910800}
+{"o":0.0000655108,"h":0.0000655753,"l":0.0000609974,"c":0.0000620211,"v":4785660.2968419259,"t":1728914400}
+{"o":0.0000620211,"h":0.0000627582,"l":0.0000598931,"c":0.0000605884,"v":1631495.5465037622,"t":1728918000}
+{"o":0.0000605884,"h":0.0000613916,"l":0.0000585471,"c":0.0000596885,"v":1482003.1484620906,"t":1728921600}
+{"o":0.0000596885,"h":0.0000606632,"l":0.0000590246,"c":0.0000594956,"v":1141416.8962263875,"t":1728925200}
+{"o":0.0000594956,"h":0.0000612722,"l":0.0000592288,"c":0.0000610557,"v":865019.3909487795,"t":1728928800}
+{"o":0.0000610557,"h":0.0000612725,"l":0.0000579841,"c":0.0000587401,"v":4024233.9804478437,"t":1728932400}
+{"o":0.0000587401,"h":0.0000605284,"l":0.0000582944,"c":0.0000592033,"v":1319663.5493056981,"t":1728936000}
+{"o":0.0000592033,"h":0.0000824354,"l":0.0000578781,"c":0.000073689,"v":18765888.5999484882,"t":1728939600}
+{"o":0.000073689,"h":0.0000751472,"l":0.0000705829,"c":0.0000715529,"v":3487042.6173257357,"t":1728943200}
+{"o":0.0000715529,"h":0.0000768326,"l":0.0000694476,"c":0.0000752501,"v":3867072.8545859875,"t":1728946800}
+{"o":0.0000752501,"h":0.000075615,"l":0.000066749,"c":0.000070418,"v":4783710.8411510363,"t":1728950400}
+{"o":0.000070418,"h":0.0000770662,"l":0.0000701016,"c":0.0000737651,"v":3977331.3210117067,"t":1728954000}
+{"o":0.0000737651,"h":0.0000755737,"l":0.0000730188,"c":0.0000748852,"v":1569331.1882151512,"t":1728957600}
+{"o":0.0000748852,"h":0.0000837597,"l":0.0000748377,"c":0.0000827156,"v":5251367.7090291958,"t":1728961200}
+{"o":0.0000827156,"h":0.0000829453,"l":0.0000781849,"c":0.0000788207,"v":1549461.3951267838,"t":1728964800}
+{"o":0.0000788207,"h":0.0000826065,"l":0.0000780984,"c":0.0000817478,"v":3689022.3053661222,"t":1728968400}
+{"o":0.0000817478,"h":0.0000830299,"l":0.0000807364,"c":0.0000808487,"v":736243.057470119,"t":1728972000}
+{"o":0.0000808487,"h":0.000081298,"l":0.0000798891,"c":0.000080532,"v":426851.0373489701,"t":1728975600}
+{"o":0.000080532,"h":0.0000806998,"l":0.0000788823,"c":0.0000796693,"v":486839.4183319649,"t":1728979200}
+{"o":0.0000796693,"h":0.0000813969,"l":0.0000775815,"c":0.0000778691,"v":1262471.1132710099,"t":1728982800}
+{"o":0.0000778691,"h":0.0000799197,"l":0.0000774352,"c":0.0000785195,"v":672879.2637364712,"t":1728986400}
+{"o":0.0000785195,"h":0.0000804103,"l":0.000071843,"c":0.0000732518,"v":3100575.4672107524,"t":1728990000}
+{"o":0.0000732518,"h":0.0000736598,"l":0.0000680178,"c":0.0000690064,"v":4306721.5777335791,"t":1728993600}
+{"o":0.0000690064,"h":0.0000694389,"l":0.0000654166,"c":0.0000665772,"v":1822476.4204788182,"t":1728997200}
+{"o":0.0000665772,"h":0.0000703445,"l":0.0000638528,"c":0.0000674603,"v":3095487.9684538329,"t":1729000800}
+{"o":0.0000674603,"h":0.0000689847,"l":0.0000629769,"c":0.0000640925,"v":4005921.406180942,"t":1729004400}
+{"o":0.0000640925,"h":0.0000646616,"l":0.0000612946,"c":0.0000630696,"v":2098646.5868727257,"t":1729008000}
+{"o":0.0000630696,"h":0.0000646977,"l":0.0000621101,"c":0.0000640932,"v":702950.9380255652,"t":1729011600}
+{"o":0.0000640932,"h":0.0000678698,"l":0.0000634387,"c":0.0000662445,"v":2071520.4633049117,"t":1729015200}
+{"o":0.0000662445,"h":0.0000680136,"l":0.0000656842,"c":0.0000663507,"v":1089712.4366145297,"t":1729018800}
+{"o":0.0000663507,"h":0.0000678789,"l":0.0000648944,"c":0.0000663779,"v":454448.634664267,"t":1729022400}
+{"o":0.0000663779,"h":0.0000669764,"l":0.0000655954,"c":0.0000659591,"v":260923.106873461,"t":1729026000}
+{"o":0.0000659591,"h":0.0000663049,"l":0.0000638831,"c":0.0000654697,"v":1329540.5910510314,"t":1729029600}
+{"o":0.0000654697,"h":0.000067763,"l":0.0000642846,"c":0.0000660759,"v":740270.8725082398,"t":1729033200}
+{"o":0.0000660759,"h":0.0000666399,"l":0.0000618183,"c":0.0000629015,"v":2796788.3740070667,"t":1729036800}
+{"o":0.0000629015,"h":0.000063719,"l":0.0000561165,"c":0.0000614607,"v":10849668.9011779148,"t":1729040400}
+{"o":0.0000614607,"h":0.0000619451,"l":0.0000602608,"c":0.000061205,"v":457088.557223931,"t":1729044000}
+{"o":0.000061205,"h":0.000061504,"l":0.0000603374,"c":0.0000611222,"v":241733.646949038,"t":1729047600}
+{"o":0.0000611222,"h":0.0000619187,"l":0.000059879,"c":0.0000601718,"v":696353.355281677,"t":1729051200}
+{"o":0.0000601718,"h":0.0000605949,"l":0.000058525,"c":0.0000594188,"v":1007024.526291922,"t":1729054800}
+{"o":0.0000594188,"h":0.0000597779,"l":0.000058139,"c":0.0000589527,"v":1270106.2396918021,"t":1729058400}
+{"o":0.0000589527,"h":0.0000601127,"l":0.0000582299,"c":0.000058849,"v":2037195.2977489519,"t":1729062000}
+{"o":0.000058849,"h":0.0000597002,"l":0.0000583594,"c":0.0000592485,"v":340227.558005443,"t":1729065600}
+{"o":0.0000592485,"h":0.0000598289,"l":0.0000586023,"c":0.0000594953,"v":198183.099738529,"t":1729069200}
+{"o":0.0000594953,"h":0.000062006,"l":0.0000590806,"c":0.0000606397,"v":1447251.0878724726,"t":1729072800}
+{"o":0.0000606397,"h":0.0000646001,"l":0.0000590741,"c":0.0000617004,"v":8415544.7499849051,"t":1729076400}
+{"o":0.0000617004,"h":0.0000669327,"l":0.0000605375,"c":0.0000663743,"v":6216729.944825883,"t":1729080000}
+{"o":0.0000663743,"h":0.000067597,"l":0.0000641003,"c":0.0000671652,"v":3158052.3189398339,"t":1729083600}
+{"o":0.0000671652,"h":0.0000680602,"l":0.000062289,"c":0.000063478,"v":2518011.9019893184,"t":1729087200}
+{"o":0.000063478,"h":0.0000646927,"l":0.0000624823,"c":0.0000638999,"v":980101.2179214109,"t":1729090800}
+{"o":0.0000638999,"h":0.0000645383,"l":0.0000616895,"c":0.000062343,"v":687765.0949181495,"t":1729094400}
+{"o":0.000062343,"h":0.0000635131,"l":0.0000617189,"c":0.0000633614,"v":788363.293091967,"t":1729098000}
+{"o":0.0000633614,"h":0.0000639511,"l":0.0000625122,"c":0.0000628358,"v":571922.8349421391,"t":1729101600}
+{"o":0.0000628358,"h":0.0000641885,"l":0.0000626235,"c":0.0000639683,"v":491337.4820290369,"t":1729105200}
+{"o":0.0000639683,"h":0.000064171,"l":0.0000630452,"c":0.0000636964,"v":137462.241120529,"t":1729108800}
+{"o":0.0000636964,"h":0.0000640509,"l":0.0000626656,"c":0.0000637501,"v":516144.5827194219,"t":1729112400}
+{"o":0.0000637501,"h":0.0000643716,"l":0.0000631108,"c":0.0000633679,"v":282208.414757616,"t":1729116000}
+{"o":0.0000633679,"h":0.000064058,"l":0.0000625739,"c":0.0000628309,"v":348796.1888136911,"t":1729119600}
+{"o":0.0000628309,"h":0.0000669476,"l":0.0000622806,"c":0.0000660335,"v":2166873.8935319274,"t":1729123200}
+{"o":0.0000660335,"h":0.0000698336,"l":0.0000646297,"c":0.0000662008,"v":3949909.0225234688,"t":1729126800}
+{"o":0.0000662008,"h":0.0000671598,"l":0.0000636603,"c":0.0000648504,"v":1220714.497558204,"t":1729130400}
+{"o":0.0000648504,"h":0.0000703159,"l":0.0000640775,"c":0.0000687772,"v":3075996.110514103,"t":1729134000}
+{"o":0.0000687772,"h":0.00006986,"l":0.0000674944,"c":0.0000683874,"v":1536369.9678190148,"t":1729137600}
+{"o":0.0000683874,"h":0.0000689183,"l":0.0000657511,"c":0.0000670069,"v":1126488.1573622469,"t":1729141200}
+{"o":0.0000670069,"h":0.0000690317,"l":0.0000663132,"c":0.0000689661,"v":663835.2504908242,"t":1729144800}
+{"o":0.0000689661,"h":0.0000695065,"l":0.0000660877,"c":0.0000661322,"v":1242943.2584126939,"t":1729148400}
+{"o":0.0000661322,"h":0.00006747,"l":0.0000654402,"c":0.0000662382,"v":2032066.8174296576,"t":1729152000}
+{"o":0.0000662382,"h":0.0000665078,"l":0.0000645363,"c":0.0000650696,"v":554101.9789269472,"t":1729155600}
+{"o":0.0000650696,"h":0.0000659128,"l":0.0000642201,"c":0.0000653182,"v":614702.1161706619,"t":1729159200}
+{"o":0.0000653182,"h":0.0000665949,"l":0.0000645652,"c":0.0000651953,"v":266483.2886170921,"t":1729162800}
+{"o":0.0000651953,"h":0.0000658934,"l":0.0000641121,"c":0.0000645649,"v":556770.3747164413,"t":1729166400}
+{"o":0.0000645649,"h":0.0000663588,"l":0.0000634142,"c":0.0000647926,"v":1092776.942131252,"t":1729170000}
+{"o":0.0000647926,"h":0.0000662627,"l":0.0000634952,"c":0.0000642687,"v":916937.0843671609,"t":1729173600}
+{"o":0.0000642687,"h":0.000065549,"l":0.0000633375,"c":0.0000638063,"v":581328.1037728392,"t":1729177200}
+{"o":0.0000638063,"h":0.0000654134,"l":0.0000630248,"c":0.0000649771,"v":536242.4144520852,"t":1729180800}
+{"o":0.0000649771,"h":0.0000664895,"l":0.00006449,"c":0.0000656079,"v":583361.4034107031,"t":1729184400}
+{"o":0.0000656079,"h":0.0000664477,"l":0.0000638631,"c":0.0000648416,"v":440120.397687996,"t":1729188000}
+{"o":0.0000648416,"h":0.0000655972,"l":0.0000636499,"c":0.0000647989,"v":933300.8753925218,"t":1729191600}
+{"o":0.0000647989,"h":0.0000656411,"l":0.0000643242,"c":0.0000650828,"v":92059.062165893,"t":1729195200}
+{"o":0.0000650828,"h":0.000065298,"l":0.0000643797,"c":0.0000648518,"v":209051.084617673,"t":1729198800}
+{"o":0.0000648518,"h":0.0000649402,"l":0.0000628045,"c":0.0000635516,"v":1833099.0568348535,"t":1729202400}
+{"o":0.0000635516,"h":0.0000640657,"l":0.0000631793,"c":0.0000638863,"v":271790.3479150669,"t":1729206000}
+{"o":0.0000638863,"h":0.0000643163,"l":0.0000632945,"c":0.0000639553,"v":71185.575784132,"t":1729209600}
+{"o":0.0000639553,"h":0.0000643007,"l":0.0000592868,"c":0.000061937,"v":2743730.6254390953,"t":1729213200}
+{"o":0.000061937,"h":0.0000624669,"l":0.0000611895,"c":0.0000617016,"v":349840.2798018969,"t":1729216800}
+{"o":0.0000617016,"h":0.0000622809,"l":0.0000607224,"c":0.0000615595,"v":886038.760303075,"t":1729220400}
+{"o":0.0000615595,"h":0.0000615717,"l":0.0000599754,"c":0.0000603776,"v":996741.9100353068,"t":1729224000}
+{"o":0.0000603776,"h":0.0000618514,"l":0.0000601303,"c":0.0000612306,"v":473988.3224950319,"t":1729227600}
+{"o":0.0000612306,"h":0.0000622259,"l":0.0000576953,"c":0.00005878,"v":4355843.6506865146,"t":1729231200}
+{"o":0.00005878,"h":0.000059846,"l":0.0000577359,"c":0.0000595588,"v":3508790.2561981487,"t":1729234800}
+{"o":0.0000595588,"h":0.000059874,"l":0.0000582971,"c":0.0000595834,"v":1331012.9799463933,"t":1729238400}
+{"o":0.0000595834,"h":0.0000604837,"l":0.0000591692,"c":0.00005997,"v":463768.5908812499,"t":1729242000}
+{"o":0.00005997,"h":0.0000606946,"l":0.0000597884,"c":0.0000605107,"v":462522.3701890971,"t":1729245600}
+{"o":0.0000605107,"h":0.0000614076,"l":0.0000599571,"c":0.0000604552,"v":986622.1550558276,"t":1729249200}
+{"o":0.0000604552,"h":0.0000611917,"l":0.0000600232,"c":0.0000603845,"v":58909.668470929,"t":1729252800}
+{"o":0.0000603845,"h":0.0000611006,"l":0.0000531238,"c":0.0000573956,"v":11766704.7337529119,"t":1729256400}
+{"o":0.0000573956,"h":0.0000602769,"l":0.0000570377,"c":0.0000594576,"v":2037337.157358031,"t":1729260000}
+{"o":0.0000594576,"h":0.0000598996,"l":0.0000579949,"c":0.0000589348,"v":658965.9416876731,"t":1729263600}
+{"o":0.0000589348,"h":0.0000607664,"l":0.0000584318,"c":0.0000598261,"v":705086.129003275,"t":1729267200}
+{"o":0.0000598261,"h":0.0000599791,"l":0.0000577135,"c":0.0000580532,"v":1074381.2179628941,"t":1729270800}
+{"o":0.0000580532,"h":0.000059846,"l":0.0000575949,"c":0.0000594573,"v":1012668.2510529811,"t":1729274400}
+{"o":0.0000594573,"h":0.0000600796,"l":0.0000575094,"c":0.0000580196,"v":1471922.9135116609,"t":1729278000}
+{"o":0.0000580196,"h":0.0000583463,"l":0.0000559014,"c":0.0000568777,"v":2764114.7049756641,"t":1729281600}
+{"o":0.0000568777,"h":0.0000576027,"l":0.0000558058,"c":0.0000565161,"v":1128417.299733721,"t":1729285200}
+{"o":0.0000565161,"h":0.0000577688,"l":0.0000563735,"c":0.0000569064,"v":1146378.9898859863,"t":1729288800}
+{"o":0.0000569064,"h":0.000056931,"l":0.0000560122,"c":0.0000562431,"v":433474.302289408,"t":1729292400}
+{"o":0.0000562431,"h":0.0000566631,"l":0.0000557755,"c":0.0000561137,"v":237219.164304397,"t":1729296000}
+{"o":0.0000561137,"h":0.0000567465,"l":0.0000559242,"c":0.0000565424,"v":272053.139693883,"t":1729299600}
+{"o":0.0000565424,"h":0.0000567635,"l":0.0000558219,"c":0.0000559612,"v":150975.624084314,"t":1729303200}
+{"o":0.0000559612,"h":0.0000568669,"l":0.0000545008,"c":0.0000550317,"v":1276782.3608893373,"t":1729306800}
+{"o":0.0000550317,"h":0.0000557167,"l":0.0000547271,"c":0.0000555753,"v":587846.760441522,"t":1729310400}
+{"o":0.0000555753,"h":0.0000557769,"l":0.0000544199,"c":0.0000545392,"v":1691445.6615606053,"t":1729314000}
+{"o":0.0000545392,"h":0.0000566042,"l":0.0000543933,"c":0.0000563963,"v":1248683.90632174,"t":1729317600}
+{"o":0.0000563963,"h":0.000057038,"l":0.0000561647,"c":0.0000562673,"v":399597.8431461839,"t":1729321200}
+{"o":0.0000562673,"h":0.0000577037,"l":0.0000561161,"c":0.0000567554,"v":1468234.281637857,"t":1729324800}
+{"o":0.0000567554,"h":0.000056827,"l":0.0000562848,"c":0.0000564425,"v":209616.785256619,"t":1729328400}
+{"o":0.0000564425,"h":0.0000571325,"l":0.0000563465,"c":0.0000567541,"v":233716.101830609,"t":1729332000}
+{"o":0.0000567541,"h":0.0000585163,"l":0.0000563044,"c":0.0000567986,"v":1473857.337768744,"t":1729335600}
+{"o":0.0000567986,"h":0.0000568429,"l":0.0000555454,"c":0.0000556763,"v":747716.094319727,"t":1729339200}
+{"o":0.0000556763,"h":0.0000560378,"l":0.0000553481,"c":0.0000557858,"v":161520.544814781,"t":1729342800}
+{"o":0.0000557858,"h":0.0000562556,"l":0.0000547278,"c":0.0000553474,"v":200161.544807369,"t":1729346400}
+{"o":0.0000553474,"h":0.0000561082,"l":0.0000529112,"c":0.0000548631,"v":2857950.7730504205,"t":1729350000}
+{"o":0.0000548631,"h":0.0000568503,"l":0.0000544883,"c":0.0000551558,"v":656725.7442483801,"t":1729353600}
+{"o":0.0000551558,"h":0.0000563796,"l":0.0000549157,"c":0.0000559922,"v":923027.8694178861,"t":1729357200}
+{"o":0.0000559922,"h":0.0000562792,"l":0.0000553272,"c":0.000055818,"v":321604.390127715,"t":1729360800}
+{"o":0.000055818,"h":0.0000562209,"l":0.0000552332,"c":0.0000556068,"v":234638.6892788539,"t":1729364400}
+{"o":0.0000556068,"h":0.0000560328,"l":0.0000544409,"c":0.0000553218,"v":1142485.8247186777,"t":1729368000}
+{"o":0.0000553218,"h":0.0000562552,"l":0.0000548171,"c":0.0000554566,"v":794275.5331976638,"t":1729371600}
+{"o":0.0000554566,"h":0.0000558589,"l":0.0000544683,"c":0.0000546174,"v":501370.0613867577,"t":1729375200}
+{"o":0.0000546174,"h":0.0000588509,"l":0.0000535914,"c":0.000057737,"v":3825272.8112736829,"t":1729378800}
+{"o":0.000057737,"h":0.0000583503,"l":0.0000567228,"c":0.0000573671,"v":319318.1211537331,"t":1729382400}
+{"o":0.0000573671,"h":0.0000580778,"l":0.0000565818,"c":0.0000568143,"v":260504.372178606,"t":1729386000}
+{"o":0.0000568143,"h":0.0000574089,"l":0.0000557926,"c":0.000056162,"v":538682.0129425687,"t":1729389600}
+{"o":0.000056162,"h":0.0000564186,"l":0.0000556905,"c":0.0000561029,"v":29461.200362077,"t":1729393200}
+{"o":0.0000561029,"h":0.0000569736,"l":0.0000556984,"c":0.0000566773,"v":302672.810500534,"t":1729396800}
+{"o":0.0000566773,"h":0.0000569888,"l":0.000055467,"c":0.0000559263,"v":338271.058747196,"t":1729400400}
+{"o":0.0000559263,"h":0.0000561954,"l":0.0000549421,"c":0.0000551749,"v":604586.1931322619,"t":1729404000}
+{"o":0.0000551749,"h":0.0000556336,"l":0.0000547768,"c":0.0000550035,"v":123373.73744328,"t":1729407600}
+{"o":0.0000550035,"h":0.0000552366,"l":0.0000544498,"c":0.0000547984,"v":366889.4662470319,"t":1729411200}
+{"o":0.0000547984,"h":0.0000551125,"l":0.0000543442,"c":0.0000546664,"v":13635.129370727,"t":1729414800}
+{"o":0.0000546664,"h":0.0000548539,"l":0.0000544039,"c":0.0000546193,"v":20518.490791502,"t":1729418400}
+{"o":0.0000546193,"h":0.0000550596,"l":0.0000543023,"c":0.0000546376,"v":324384.724753077,"t":1729422000}
+{"o":0.0000546376,"h":0.0000549613,"l":0.0000532253,"c":0.0000538402,"v":757565.7779879143,"t":1729425600}
+{"o":0.0000538402,"h":0.0000545308,"l":0.0000534967,"c":0.000054031,"v":383154.8970864609,"t":1729429200}
+{"o":0.000054031,"h":0.0000550378,"l":0.0000529134,"c":0.0000539547,"v":221854.203632145,"t":1729432800}
+{"o":0.0000539547,"h":0.000054786,"l":0.0000527483,"c":0.0000533047,"v":879485.2119897832,"t":1729436400}
+{"o":0.0000533047,"h":0.0000539412,"l":0.0000531172,"c":0.0000535913,"v":478946.597514362,"t":1729440000}
+{"o":0.0000535913,"h":0.0000539802,"l":0.0000523634,"c":0.0000527789,"v":1326645.5398935867,"t":1729443600}
+{"o":0.0000527789,"h":0.0000539254,"l":0.0000524438,"c":0.0000533765,"v":459184.468696241,"t":1729447200}
+{"o":0.0000533765,"h":0.0000542442,"l":0.0000529178,"c":0.0000540342,"v":971973.9568869491,"t":1729450800}
+{"o":0.0000540342,"h":0.0000549174,"l":0.0000523777,"c":0.0000535183,"v":1024012.9599593069,"t":1729454400}
+{"o":0.0000535183,"h":0.0000538078,"l":0.0000523532,"c":0.0000527227,"v":252224.7984812709,"t":1729458000}
+{"o":0.0000527227,"h":0.0000535249,"l":0.0000511159,"c":0.0000522946,"v":771464.053271931,"t":1729461600}
+{"o":0.0000522946,"h":0.0000532725,"l":0.0000502911,"c":0.0000516052,"v":2248013.8592804461,"t":1729465200}
+{"o":0.0000516052,"h":0.0000546624,"l":0.0000506965,"c":0.0000522235,"v":181521.116687177,"t":1729468800}
+{"o":0.0000522235,"h":0.0000530616,"l":0.0000517242,"c":0.0000524837,"v":3208.67189762,"t":1729472400}
+{"o":0.0000524837,"h":0.0000531309,"l":0.0000460926,"c":0.0000488054,"v":9684757.843148699,"t":1729476000}
+{"o":0.0000488054,"h":0.0000501175,"l":0.0000473591,"c":0.0000495425,"v":1458973.4655957902,"t":1729479600}
+{"o":0.0000495425,"h":0.0000503932,"l":0.0000485594,"c":0.000049449,"v":416116.8698488262,"t":1729483200}
+{"o":0.000049449,"h":0.0000513439,"l":0.0000484453,"c":0.0000511999,"v":2851695.2325746207,"t":1729486800}
+{"o":0.0000511999,"h":0.0000514777,"l":0.0000498426,"c":0.0000504398,"v":445732.264258131,"t":1729490400}
+{"o":0.0000504398,"h":0.0000507033,"l":0.0000498235,"c":0.0000503172,"v":548852.3308895499,"t":1729494000}
+{"o":0.0000503172,"h":0.0000511878,"l":0.0000491253,"c":0.0000501349,"v":469347.1506081059,"t":1729497600}
+{"o":0.0000501349,"h":0.0000512865,"l":0.0000493928,"c":0.0000499377,"v":520917.358560506,"t":1729501200}
+{"o":0.0000499377,"h":0.0000505723,"l":0.0000492752,"c":0.0000499094,"v":1307640.8102104841,"t":1729504800}
+{"o":0.0000499094,"h":0.0000509238,"l":0.0000490339,"c":0.0000494618,"v":138426.051509643,"t":1729508400}
+{"o":0.0000494618,"h":0.0000502311,"l":0.0000489543,"c":0.0000500834,"v":433906.775822335,"t":1729512000}
+{"o":0.0000500834,"h":0.0000514477,"l":0.0000473708,"c":0.0000484464,"v":2548162.4112618999,"t":1729515600}
+{"o":0.0000484464,"h":0.0000502693,"l":0.0000454175,"c":0.0000468444,"v":4572491.7506213365,"t":1729519200}
+{"o":0.0000468444,"h":0.0000478838,"l":0.0000463368,"c":0.0000472461,"v":1270695.9673327759,"t":1729522800}
+{"o":0.0000472461,"h":0.0000478778,"l":0.0000449178,"c":0.0000462711,"v":2592996.6239095358,"t":1729526400}
+{"o":0.0000462711,"h":0.0000463179,"l":0.0000442805,"c":0.0000443831,"v":2077929.4811079004,"t":1729530000}
+{"o":0.0000443831,"h":0.0000446115,"l":0.000042436,"c":0.0000429789,"v":3444965.9017581507,"t":1729533600}
+{"o":0.0000429789,"h":0.0000450804,"l":0.0000423417,"c":0.0000443213,"v":1157704.8721455061,"t":1729537200}
+{"o":0.0000443213,"h":0.0000449489,"l":0.0000439716,"c":0.0000447692,"v":347150.361565516,"t":1729540800}
+{"o":0.0000447692,"h":0.0000447701,"l":0.0000438768,"c":0.0000441773,"v":343046.395870531,"t":1729544400}
+{"o":0.0000441773,"h":0.0000443911,"l":0.0000436473,"c":0.0000437863,"v":242172.268815186,"t":1729548000}
+{"o":0.0000437863,"h":0.000044891,"l":0.00004348,"c":0.0000443956,"v":460445.0409388429,"t":1729551600}
+{"o":0.0000443956,"h":0.000047539,"l":0.0000437779,"c":0.000045634,"v":1909706.6691654935,"t":1729555200}
+{"o":0.000045634,"h":0.0000472136,"l":0.0000450925,"c":0.0000462709,"v":407911.2732829421,"t":1729558800}
+{"o":0.0000462709,"h":0.0000467113,"l":0.0000450272,"c":0.0000455348,"v":761665.5353551053,"t":1729562400}
+{"o":0.0000455348,"h":0.0000470952,"l":0.0000442327,"c":0.0000444426,"v":2313579.4169229483,"t":1729566000}
+{"o":0.0000444426,"h":0.0000455924,"l":0.0000435826,"c":0.0000452438,"v":940194.2140936663,"t":1729569600}
+{"o":0.0000452438,"h":0.0000460677,"l":0.0000445094,"c":0.0000453378,"v":603216.7315619409,"t":1729573200}
+{"o":0.0000453378,"h":0.000045792,"l":0.0000438556,"c":0.0000441224,"v":1194961.8843277083,"t":1729576800}
+{"o":0.0000441224,"h":0.0000448397,"l":0.0000437662,"c":0.0000442308,"v":1083743.8861498039,"t":1729580400}
+{"o":0.0000442308,"h":0.0000454014,"l":0.0000441512,"c":0.0000448927,"v":641988.3720641622,"t":1729584000}
+{"o":0.0000448927,"h":0.0000458121,"l":0.0000437053,"c":0.0000449598,"v":2328329.4869331932,"t":1729587600}
+{"o":0.0000449598,"h":0.0000458753,"l":0.0000444708,"c":0.0000450435,"v":228304.4960843889,"t":1729591200}
+{"o":0.0000450435,"h":0.0000456247,"l":0.0000443222,"c":0.0000448088,"v":150304.710367036,"t":1729594800}
+{"o":0.0000448088,"h":0.0000455937,"l":0.0000440507,"c":0.0000451662,"v":165546.7979926289,"t":1729598400}
+{"o":0.0000451662,"h":0.0000455588,"l":0.0000441596,"c":0.0000446375,"v":286492.4593691379,"t":1729602000}
+{"o":0.0000446375,"h":0.0000456711,"l":0.0000431315,"c":0.0000441062,"v":836583.7883524761,"t":1729605600}
+{"o":0.0000441062,"h":0.0000454601,"l":0.0000420281,"c":0.0000428413,"v":1318284.3186122426,"t":1729609200}
+{"o":0.0000428413,"h":0.000044008,"l":0.0000427288,"c":0.0000434732,"v":1020288.881300214,"t":1729612800}
+{"o":0.0000434732,"h":0.0000443439,"l":0.0000356661,"c":0.0000410605,"v":25171253.5702170059,"t":1729616400}
+{"o":0.0000410605,"h":0.0000421136,"l":0.000039576,"c":0.0000402097,"v":1512829.5463223676,"t":1729620000}
+{"o":0.0000402097,"h":0.0000404073,"l":0.000039552,"c":0.0000398745,"v":636816.0629884332,"t":1729623600}
+{"o":0.0000398745,"h":0.0000402619,"l":0.0000388293,"c":0.0000389702,"v":1106014.8563054309,"t":1729627200}
+{"o":0.0000389702,"h":0.0000394683,"l":0.0000385384,"c":0.0000388168,"v":1141749.3075187891,"t":1729630800}
+{"o":0.0000388168,"h":0.0000395816,"l":0.0000384403,"c":0.0000388266,"v":690649.3089137232,"t":1729634400}
+{"o":0.0000388266,"h":0.0000402709,"l":0.0000384243,"c":0.0000396008,"v":870986.6710822009,"t":1729638000}
+{"o":0.0000396008,"h":0.0000404423,"l":0.0000390622,"c":0.0000394998,"v":666788.59223066,"t":1729641600}
+{"o":0.0000394998,"h":0.0000398987,"l":0.0000374344,"c":0.000038519,"v":3377422.6729436959,"t":1729645200}
+{"o":0.000038519,"h":0.0000390807,"l":0.000037787,"c":0.000038146,"v":343053.1934448821,"t":1729648800}
+{"o":0.000038146,"h":0.0000386161,"l":0.0000377698,"c":0.0000381441,"v":207976.017952343,"t":1729652400}
+{"o":0.0000381441,"h":0.0000392767,"l":0.0000379875,"c":0.0000389762,"v":1264447.9111173826,"t":1729656000}
+{"o":0.0000389762,"h":0.0000396671,"l":0.0000387166,"c":0.0000392237,"v":573382.7186267639,"t":1729659600}
+{"o":0.0000392237,"h":0.0000403241,"l":0.0000388212,"c":0.0000391078,"v":1319744.7880518031,"t":1729663200}
+{"o":0.0000391078,"h":0.0000401081,"l":0.0000388958,"c":0.0000398568,"v":708652.049406987,"t":1729666800}
+{"o":0.0000398568,"h":0.0000403963,"l":0.0000395471,"c":0.0000399073,"v":71740.429003084,"t":1729670400}
+{"o":0.0000399073,"h":0.0000404875,"l":0.0000394663,"c":0.0000398747,"v":76087.859991927,"t":1729674000}
+{"o":0.0000398747,"h":0.0000399969,"l":0.0000394171,"c":0.0000396761,"v":128548.28871609,"t":1729677600}
+{"o":0.0000396761,"h":0.0000400968,"l":0.0000393767,"c":0.0000395224,"v":130333.526497092,"t":1729681200}
+{"o":0.0000395224,"h":0.0000401689,"l":0.0000383335,"c":0.0000388931,"v":1661751.9210034227,"t":1729684800}
+{"o":0.0000388931,"h":0.0000392003,"l":0.0000376934,"c":0.0000384728,"v":952060.7866068308,"t":1729688400}
+{"o":0.0000384728,"h":0.0000388825,"l":0.0000377741,"c":0.0000380975,"v":344936.574365083,"t":1729692000}
+{"o":0.0000380975,"h":0.000038776,"l":0.0000377356,"c":0.00003809,"v":33117.778015973,"t":1729695600}
+{"o":0.00003809,"h":0.0000387669,"l":0.0000373039,"c":0.0000380133,"v":445859.720319695,"t":1729699200}
+{"o":0.0000380133,"h":0.0000402583,"l":0.0000370302,"c":0.0000391919,"v":4173760.5976139703,"t":1729702800}
+{"o":0.0000391919,"h":0.0000403999,"l":0.000037671,"c":0.0000386755,"v":460009.090675242,"t":1729706400}
+{"o":0.0000386755,"h":0.0000397015,"l":0.0000377931,"c":0.0000387453,"v":692066.6373191871,"t":1729710000}
+{"o":0.0000387453,"h":0.0000397978,"l":0.0000380976,"c":0.0000387533,"v":1001874.9885448701,"t":1729713600}
+{"o":0.0000387533,"h":0.0000395731,"l":0.0000372944,"c":0.0000380233,"v":1284491.8406479233,"t":1729717200}
+{"o":0.0000380233,"h":0.0000423713,"l":0.0000377049,"c":0.0000404031,"v":2431959.633353407,"t":1729720800}
+{"o":0.0000404031,"h":0.0000407229,"l":0.0000393716,"c":0.0000396659,"v":816288.0777885545,"t":1729724400}
+{"o":0.0000396659,"h":0.000041593,"l":0.0000388578,"c":0.0000393066,"v":324027.1544723919,"t":1729728000}
+{"o":0.0000393066,"h":0.0000398314,"l":0.0000368671,"c":0.0000372834,"v":2136339.9366832804,"t":1729731600}
+{"o":0.0000372834,"h":0.000037636,"l":0.0000355198,"c":0.0000363431,"v":5013020.511624461,"t":1729735200}
+{"o":0.0000363431,"h":0.0000366175,"l":0.0000355308,"c":0.0000357467,"v":672379.9851459032,"t":1729738800}
+{"o":0.0000357467,"h":0.0000387583,"l":0.0000354262,"c":0.0000378664,"v":3441674.2807921176,"t":1729742400}
+{"o":0.0000378664,"h":0.0000381515,"l":0.000036923,"c":0.0000371897,"v":404563.0547723818,"t":1729746000}
+{"o":0.0000371897,"h":0.0000379919,"l":0.0000369698,"c":0.0000374379,"v":1023480.8258702762,"t":1729749600}
+{"o":0.0000374379,"h":0.0000378167,"l":0.0000369382,"c":0.0000372076,"v":520495.9711826229,"t":1729753200}
+{"o":0.0000372076,"h":0.0000391005,"l":0.0000369614,"c":0.0000387833,"v":2103050.5876418538,"t":1729756800}
+{"o":0.0000387833,"h":0.0000391875,"l":0.0000380726,"c":0.0000384416,"v":148606.137799255,"t":1729760400}
+{"o":0.0000384416,"h":0.0000385887,"l":0.0000371343,"c":0.0000373349,"v":1520777.9988644181,"t":1729764000}
+{"o":0.0000373349,"h":0.0000376937,"l":0.000036909,"c":0.0000370633,"v":654059.672742522,"t":1729767600}
+{"o":0.0000370633,"h":0.000037889,"l":0.0000366075,"c":0.0000375701,"v":592822.0471014365,"t":1729771200}
+{"o":0.0000375701,"h":0.0000380875,"l":0.000036742,"c":0.0000375737,"v":204375.228622613,"t":1729774800}
+{"o":0.0000375737,"h":0.0000378803,"l":0.0000367202,"c":0.0000373122,"v":848248.6452124211,"t":1729778400}
+{"o":0.0000373122,"h":0.0000377173,"l":0.0000364118,"c":0.0000370865,"v":287211.48566607,"t":1729782000}
+{"o":0.0000370865,"h":0.00003775,"l":0.0000362895,"c":0.0000370392,"v":140407.362187067,"t":1729785600}
+{"o":0.0000370392,"h":0.0000395625,"l":0.0000367236,"c":0.0000372597,"v":85876.43937843,"t":1729789200}
+{"o":0.0000372597,"h":0.0000381344,"l":0.0000368209,"c":0.0000371746,"v":1234142.234899061,"t":1729792800}
+{"o":0.0000371746,"h":0.0000379036,"l":0.0000368821,"c":0.0000374055,"v":151690.355195727,"t":1729796400}
+{"o":0.0000374055,"h":0.0000380381,"l":0.0000364361,"c":0.0000371154,"v":762800.832976758,"t":1729800000}
+{"o":0.0000371154,"h":0.0000373345,"l":0.0000365117,"c":0.0000368124,"v":437851.833015487,"t":1729803600}
+{"o":0.0000368124,"h":0.0000371158,"l":0.0000363789,"c":0.0000368743,"v":181035.400203401,"t":1729807200}
+{"o":0.0000368743,"h":0.0000376463,"l":0.0000359903,"c":0.0000365336,"v":345648.219660001,"t":1729810800}
+{"o":0.0000365336,"h":0.0000366965,"l":0.0000357613,"c":0.0000360609,"v":329138.1231500821,"t":1729814400}
+{"o":0.0000360609,"h":0.0000366156,"l":0.0000356274,"c":0.0000363042,"v":1674800.6551824941,"t":1729818000}
+{"o":0.0000363042,"h":0.0000395519,"l":0.0000361448,"c":0.0000382689,"v":5566363.6665723082,"t":1729821600}
+{"o":0.0000382689,"h":0.0000389287,"l":0.0000378742,"c":0.0000382551,"v":23821.797249908,"t":1729825200}
+{"o":0.0000382551,"h":0.0000386576,"l":0.0000373267,"c":0.0000377369,"v":461863.67089496,"t":1729828800}
+{"o":0.0000377369,"h":0.0000397366,"l":0.0000375294,"c":0.0000390427,"v":1238147.1322369056,"t":1729832400}
+{"o":0.0000390427,"h":0.0000391857,"l":0.0000386837,"c":0.0000388691,"v":337813.88508056,"t":1729836000}
+{"o":0.0000388691,"h":0.0000393747,"l":0.0000381779,"c":0.0000387734,"v":278905.015027227,"t":1729839600}
+{"o":0.0000387734,"h":0.0000396373,"l":0.0000381559,"c":0.0000392859,"v":592628.6838311561,"t":1729843200}
+{"o":0.0000392859,"h":0.0000397588,"l":0.0000381078,"c":0.0000383057,"v":712897.7128387361,"t":1729846800}
+{"o":0.0000383057,"h":0.0000423089,"l":0.000038149,"c":0.0000391822,"v":6878351.1323214984,"t":1729850400}
+{"o":0.0000391822,"h":0.0000396085,"l":0.0000385604,"c":0.0000389839,"v":701158.646412953,"t":1729854000}
+{"o":0.0000389839,"h":0.0000399265,"l":0.0000388024,"c":0.0000397263,"v":645858.887188037,"t":1729857600}
+{"o":0.0000397263,"h":0.0000399916,"l":0.000038729,"c":0.0000390462,"v":402308.380367422,"t":1729861200}
+{"o":0.0000390462,"h":0.0000403929,"l":0.0000385179,"c":0.0000397181,"v":777954.305002064,"t":1729864800}
+{"o":0.0000397181,"h":0.0000415918,"l":0.000038692,"c":0.0000396961,"v":320303.2855334569,"t":1729868400}
+{"o":0.0000396961,"h":0.000040274,"l":0.0000389758,"c":0.0000394581,"v":211579.127994808,"t":1729872000}
+{"o":0.0000394581,"h":0.0000407992,"l":0.0000378025,"c":0.0000390692,"v":1423006.9266350206,"t":1729875600}
+{"o":0.0000390692,"h":0.0000403042,"l":0.0000375154,"c":0.0000385072,"v":2769949.3998416914,"t":1729879200}
+{"o":0.0000385072,"h":0.0000393297,"l":0.0000367639,"c":0.0000372531,"v":1703076.1426764468,"t":1729882800}
+{"o":0.0000372531,"h":0.000038411,"l":0.0000370433,"c":0.000037775,"v":584738.3979270639,"t":1729886400}
+{"o":0.000037775,"h":0.0000390266,"l":0.0000373142,"c":0.0000386343,"v":855201.4973320998,"t":1729890000}
+{"o":0.0000386343,"h":0.0000404733,"l":0.0000368442,"c":0.0000379766,"v":3948831.5497333012,"t":1729893600}
+{"o":0.0000379766,"h":0.0000394029,"l":0.0000368401,"c":0.0000379262,"v":1250894.8199299509,"t":1729897200}
+{"o":0.0000379262,"h":0.0000381836,"l":0.0000374555,"c":0.0000377792,"v":375541.866527492,"t":1729900800}
+{"o":0.0000377792,"h":0.0000381958,"l":0.0000374506,"c":0.0000379061,"v":127794.837033527,"t":1729904400}
+{"o":0.0000379061,"h":0.0000381052,"l":0.0000354574,"c":0.0000356925,"v":3252968.4864307847,"t":1729908000}
+{"o":0.0000356925,"h":0.0000373253,"l":0.0000352814,"c":0.0000369857,"v":1120624.0054754969,"t":1729911600}
+{"o":0.0000369857,"h":0.0000370981,"l":0.0000366661,"c":0.0000366791,"v":8160.792098254,"t":1729915200}
+{"o":0.0000366791,"h":0.0000372012,"l":0.0000363345,"c":0.00003703,"v":93874.921127987,"t":1729918800}
+{"o":0.00003703,"h":0.0000383961,"l":0.0000364298,"c":0.0000370423,"v":1742253.9616357649,"t":1729922400}
+{"o":0.0000370423,"h":0.0000374148,"l":0.0000366126,"c":0.0000370552,"v":267832.644048008,"t":1729926000}
+{"o":0.0000370552,"h":0.000037085,"l":0.0000362695,"c":0.0000363379,"v":679649.699546287,"t":1729929600}
+{"o":0.0000363379,"h":0.0000367021,"l":0.0000360321,"c":0.0000361723,"v":681679.4924675548,"t":1729933200}
+{"o":0.0000361723,"h":0.0000368346,"l":0.0000357814,"c":0.0000361774,"v":869967.2912609602,"t":1729936800}
+{"o":0.0000361774,"h":0.0000363901,"l":0.0000356155,"c":0.0000361734,"v":22796.61795637,"t":1729940400}
+{"o":0.0000361734,"h":0.0000362576,"l":0.0000358341,"c":0.0000359625,"v":37225.194000542,"t":1729944000}
+{"o":0.0000359625,"h":0.0000366497,"l":0.0000356263,"c":0.0000360528,"v":514761.712679854,"t":1729947600}
+{"o":0.0000360528,"h":0.0000362432,"l":0.0000355446,"c":0.0000357357,"v":327379.286233194,"t":1729951200}
+{"o":0.0000357357,"h":0.0000362662,"l":0.0000353047,"c":0.0000358377,"v":621406.485098161,"t":1729954800}
+{"o":0.0000358377,"h":0.0000361603,"l":0.0000355984,"c":0.0000359376,"v":57521.339874416,"t":1729958400}
+{"o":0.0000359376,"h":0.0000364126,"l":0.0000354738,"c":0.0000359578,"v":456564.2979214219,"t":1729962000}
+{"o":0.0000359578,"h":0.0000363919,"l":0.0000358075,"c":0.0000359836,"v":256822.070030458,"t":1729965600}
+{"o":0.0000359836,"h":0.0000373587,"l":0.0000354887,"c":0.0000359225,"v":2078929.196835245,"t":1729969200}
+{"o":0.0000359225,"h":0.0000360755,"l":0.0000349407,"c":0.0000351869,"v":1326379.5784674275,"t":1729972800}
+{"o":0.0000351869,"h":0.0000355503,"l":0.0000347587,"c":0.0000352915,"v":449452.560074552,"t":1729976400}
+{"o":0.0000352915,"h":0.0000353884,"l":0.0000346928,"c":0.0000349023,"v":317343.006823829,"t":1729980000}
+{"o":0.0000349023,"h":0.0000350833,"l":0.0000342481,"c":0.0000345419,"v":519835.5757484731,"t":1729983600}
+{"o":0.0000345419,"h":0.0000347946,"l":0.0000340149,"c":0.0000341435,"v":383107.905252648,"t":1729987200}
+{"o":0.0000341435,"h":0.0000348329,"l":0.0000336356,"c":0.0000341069,"v":897698.1972097831,"t":1729990800}
+{"o":0.0000341069,"h":0.0000348825,"l":0.0000339361,"c":0.0000345317,"v":345992.493914185,"t":1729994400}
+{"o":0.0000345317,"h":0.0000347663,"l":0.0000342121,"c":0.0000344913,"v":6417.941569699,"t":1729998000}
+{"o":0.0000344913,"h":0.0000347648,"l":0.0000342816,"c":0.0000345954,"v":87887.707713363,"t":1730001600}
+{"o":0.0000345954,"h":0.0000359287,"l":0.000034294,"c":0.0000355104,"v":2485164.5005206852,"t":1730005200}
+{"o":0.0000355104,"h":0.000036627,"l":0.00003525,"c":0.000036023,"v":686740.6816369001,"t":1730008800}
+{"o":0.000036023,"h":0.0000361588,"l":0.0000353439,"c":0.0000357379,"v":335613.7216899869,"t":1730012400}
+{"o":0.0000357379,"h":0.0000359646,"l":0.000034869,"c":0.0000349887,"v":537815.400490763,"t":1730016000}
+{"o":0.0000349887,"h":0.0000353081,"l":0.0000336216,"c":0.0000342884,"v":1762244.6991198426,"t":1730019600}
+{"o":0.0000342884,"h":0.0000346049,"l":0.0000336455,"c":0.000033846,"v":366761.2608387409,"t":1730023200}
+{"o":0.000033846,"h":0.0000341389,"l":0.000033474,"c":0.0000338918,"v":245147.189580763,"t":1730026800}
+{"o":0.0000338918,"h":0.0000346888,"l":0.0000332647,"c":0.0000342435,"v":491621.164323159,"t":1730030400}
+{"o":0.0000342435,"h":0.0000345215,"l":0.0000337602,"c":0.000033955,"v":389140.214556938,"t":1730034000}
+{"o":0.000033955,"h":0.0000343431,"l":0.0000337457,"c":0.0000339662,"v":322997.001471592,"t":1730037600}
+{"o":0.0000339662,"h":0.0000342976,"l":0.0000334748,"c":0.0000338081,"v":112426.46427892,"t":1730041200}
+{"o":0.0000338081,"h":0.0000346284,"l":0.0000335186,"c":0.0000336187,"v":1342657.9171642063,"t":1730044800}
+{"o":0.0000336187,"h":0.0000342205,"l":0.0000332391,"c":0.0000339751,"v":173037.73084524,"t":1730048400}
+{"o":0.0000339751,"h":0.0000340544,"l":0.0000333684,"c":0.0000336584,"v":458369.084931504,"t":1730052000}
+{"o":0.0000336584,"h":0.0000340598,"l":0.0000333365,"c":0.0000335049,"v":547219.491503529,"t":1730055600}
+{"o":0.0000335049,"h":0.0000336186,"l":0.0000321682,"c":0.0000330223,"v":1509511.1726281429,"t":1730059200}
+{"o":0.0000330223,"h":0.00003335,"l":0.0000325441,"c":0.0000327202,"v":310841.375250877,"t":1730062800}
+{"o":0.0000327202,"h":0.0000332357,"l":0.0000324211,"c":0.0000325055,"v":1190827.8985855053,"t":1730066400}
+{"o":0.0000325055,"h":0.0000327165,"l":0.0000321684,"c":0.0000326524,"v":280570.27591424,"t":1730070000}
+{"o":0.0000326524,"h":0.000032931,"l":0.0000323977,"c":0.00003261,"v":146813.110771203,"t":1730073600}
+{"o":0.00003261,"h":0.0000336296,"l":0.0000323658,"c":0.0000327568,"v":1239478.6610533972,"t":1730077200}
+{"o":0.0000327568,"h":0.0000331063,"l":0.0000311272,"c":0.000031944,"v":2904280.1966473847,"t":1730080800}
+{"o":0.000031944,"h":0.0000326371,"l":0.0000316577,"c":0.0000319,"v":872571.6982800289,"t":1730084400}
+{"o":0.0000319,"h":0.0000324194,"l":0.0000316284,"c":0.0000318277,"v":95570.433297554,"t":1730088000}
+{"o":0.0000318277,"h":0.0000322449,"l":0.0000314191,"c":0.0000315939,"v":69889.319471435,"t":1730091600}
+{"o":0.0000315939,"h":0.0000322129,"l":0.0000315113,"c":0.0000320067,"v":338878.482989922,"t":1730095200}
+{"o":0.0000320067,"h":0.0000325944,"l":0.0000316095,"c":0.0000321492,"v":320613.005176876,"t":1730098800}
+{"o":0.0000321492,"h":0.0000322401,"l":0.0000316593,"c":0.0000317601,"v":145010.292125442,"t":1730102400}
+{"o":0.0000317601,"h":0.0000322311,"l":0.0000315432,"c":0.000031984,"v":12716.08814098,"t":1730106000}
+{"o":0.000031984,"h":0.0000323549,"l":0.0000317408,"c":0.000032027,"v":282258.405868077,"t":1730109600}
+{"o":0.000032027,"h":0.0000327288,"l":0.0000316491,"c":0.0000324505,"v":733921.1271848038,"t":1730113200}
+{"o":0.0000324505,"h":0.0000343523,"l":0.0000322363,"c":0.0000334225,"v":1039861.4693328419,"t":1730116800}
+{"o":0.0000334225,"h":0.0000341038,"l":0.000033014,"c":0.000033811,"v":924281.416147695,"t":1730120400}
+{"o":0.000033811,"h":0.0000342116,"l":0.0000330317,"c":0.0000336903,"v":435712.555057082,"t":1730124000}
+{"o":0.0000336903,"h":0.0000341181,"l":0.0000323396,"c":0.0000326857,"v":1715782.6266624166,"t":1730127600}
+{"o":0.0000326857,"h":0.0000333008,"l":0.0000322726,"c":0.0000329659,"v":360501.031208205,"t":1730131200}
+{"o":0.0000329659,"h":0.0000337615,"l":0.0000323091,"c":0.0000327998,"v":1073611.4971193471,"t":1730134800}
+{"o":0.0000327998,"h":0.0000330558,"l":0.000032426,"c":0.0000326244,"v":137424.414227184,"t":1730138400}
+{"o":0.0000326244,"h":0.0000330023,"l":0.0000319155,"c":0.0000322471,"v":547695.45455069,"t":1730142000}
+{"o":0.0000322471,"h":0.0000324483,"l":0.0000319273,"c":0.0000320729,"v":335812.9401785098,"t":1730145600}
+{"o":0.0000320729,"h":0.0000322832,"l":0.0000316536,"c":0.0000318158,"v":191694.398577762,"t":1730149200}
+{"o":0.0000318158,"h":0.0000324519,"l":0.0000314418,"c":0.0000322154,"v":564139.5399021249,"t":1730152800}
+{"o":0.0000322154,"h":0.0000325164,"l":0.0000317715,"c":0.0000319782,"v":171381.38236132,"t":1730156400}
+{"o":0.0000319782,"h":0.0000324672,"l":0.0000315187,"c":0.0000316876,"v":852456.2515019322,"t":1730160000}
+{"o":0.0000316876,"h":0.0000324754,"l":0.0000315687,"c":0.0000322635,"v":608822.6275268571,"t":1730163600}
+{"o":0.0000322635,"h":0.0000337388,"l":0.0000312622,"c":0.0000331105,"v":2578582.8483008393,"t":1730167200}
+{"o":0.0000331105,"h":0.0000339392,"l":0.0000323338,"c":0.0000334022,"v":1704426.5440022605,"t":1730170800}
+{"o":0.0000334022,"h":0.0000355249,"l":0.0000330597,"c":0.0000339446,"v":10166241.8599693477,"t":1730174400}
+{"o":0.0000339446,"h":0.0000343648,"l":0.0000329291,"c":0.0000331645,"v":741647.9120765504,"t":1730178000}
+{"o":0.0000331645,"h":0.0000334941,"l":0.0000324157,"c":0.0000328229,"v":1113046.1965406055,"t":1730181600}
+{"o":0.0000328229,"h":0.0000330571,"l":0.000032458,"c":0.000032653,"v":143376.133386561,"t":1730185200}
+{"o":0.000032653,"h":0.0000331493,"l":0.0000323756,"c":0.0000328036,"v":762070.4083713799,"t":1730188800}
+{"o":0.0000328036,"h":0.0000330657,"l":0.000032559,"c":0.0000329302,"v":207801.685522156,"t":1730192400}
+{"o":0.0000329302,"h":0.0000331812,"l":0.0000323348,"c":0.0000326733,"v":1466479.1192291619,"t":1730196000}
+{"o":0.0000326733,"h":0.0000330842,"l":0.0000323528,"c":0.0000325267,"v":557515.9435492649,"t":1730199600}
+{"o":0.0000325267,"h":0.0000329345,"l":0.0000320297,"c":0.000032604,"v":788706.100969253,"t":1730203200}
+{"o":0.000032604,"h":0.0000328061,"l":0.0000321969,"c":0.0000324219,"v":192617.231807284,"t":1730206800}
+{"o":0.0000324219,"h":0.0000329636,"l":0.0000318359,"c":0.0000322751,"v":1058499.0549926588,"t":1730210400}
+{"o":0.0000322751,"h":0.000032432,"l":0.0000293039,"c":0.0000300788,"v":4667049.5514036529,"t":1730214000}
+{"o":0.0000300788,"h":0.000030931,"l":0.0000294806,"c":0.0000303669,"v":1089861.7960025349,"t":1730217600}
+{"o":0.0000303669,"h":0.0000308088,"l":0.0000296561,"c":0.0000303302,"v":454148.678227061,"t":1730221200}
+{"o":0.0000303302,"h":0.0000315295,"l":0.000030097,"c":0.0000310182,"v":1786317.6412562721,"t":1730224800}
+{"o":0.0000310182,"h":0.0000321829,"l":0.0000303197,"c":0.0000312309,"v":1501040.2476473467,"t":1730228400}
+{"o":0.0000312309,"h":0.0000319525,"l":0.0000307558,"c":0.0000314377,"v":1121690.1085618252,"t":1730232000}
+{"o":0.0000314377,"h":0.0000316016,"l":0.000030975,"c":0.000031369,"v":225525.253551429,"t":1730235600}
+{"o":0.000031369,"h":0.0000322131,"l":0.0000310774,"c":0.0000320329,"v":679752.4433067309,"t":1730239200}
+{"o":0.0000320329,"h":0.000032177,"l":0.0000314936,"c":0.0000318858,"v":162947.127238826,"t":1730242800}
+{"o":0.0000318858,"h":0.0000321854,"l":0.0000309953,"c":0.0000313233,"v":596389.2587948452,"t":1730246400}
+{"o":0.0000313233,"h":0.0000316428,"l":0.0000304334,"c":0.0000306846,"v":820926.8259965316,"t":1730250000}
+{"o":0.0000306846,"h":0.0000311533,"l":0.0000305124,"c":0.0000310156,"v":437187.006020317,"t":1730253600}
+{"o":0.0000310156,"h":0.000032112,"l":0.0000308067,"c":0.0000318431,"v":1501011.025913314,"t":1730257200}
+{"o":0.0000318431,"h":0.0000328249,"l":0.0000305592,"c":0.0000307535,"v":3662224.1416318691,"t":1730260800}
+{"o":0.0000307535,"h":0.0000317699,"l":0.0000300614,"c":0.0000312812,"v":3481713.4625130375,"t":1730264400}
+{"o":0.0000312812,"h":0.0000319571,"l":0.0000311171,"c":0.0000316601,"v":570152.1356438721,"t":1730268000}
+{"o":0.0000316601,"h":0.000032045,"l":0.0000315099,"c":0.000031804,"v":385614.760226483,"t":1730271600}
+{"o":0.000031804,"h":0.0000319807,"l":0.0000315036,"c":0.0000317613,"v":282516.547885597,"t":1730275200}
+{"o":0.0000317613,"h":0.0000318081,"l":0.0000314194,"c":0.0000315273,"v":378040.061916772,"t":1730278800}
+{"o":0.0000315273,"h":0.0000320901,"l":0.0000314564,"c":0.0000318128,"v":864601.4368785269,"t":1730282400}
+{"o":0.0000318128,"h":0.0000321635,"l":0.0000312688,"c":0.0000315929,"v":329546.986127981,"t":1730286000}
+{"o":0.0000315929,"h":0.0000319807,"l":0.0000313385,"c":0.0000315242,"v":233460.276720124,"t":1730289600}
+{"o":0.0000315242,"h":0.0000319514,"l":0.000031038,"c":0.000031487,"v":842042.8850850589,"t":1730293200}
+{"o":0.000031487,"h":0.0000316663,"l":0.0000305059,"c":0.000030838,"v":1494885.9825260907,"t":1730296800}
+{"o":0.000030838,"h":0.0000317383,"l":0.0000286227,"c":0.0000301202,"v":9858910.8700902481,"t":1730300400}
+{"o":0.0000301202,"h":0.0000306812,"l":0.0000296655,"c":0.0000299184,"v":669606.4486537871,"t":1730304000}
+{"o":0.0000299184,"h":0.0000301063,"l":0.0000295589,"c":0.0000295767,"v":482796.6893642879,"t":1730307600}
+{"o":0.0000295767,"h":0.0000299637,"l":0.0000283342,"c":0.0000287181,"v":2223440.0940225762,"t":1730311200}
+{"o":0.0000287181,"h":0.0000293081,"l":0.0000285979,"c":0.0000291372,"v":453300.1703523171,"t":1730314800}
+{"o":0.0000291372,"h":0.0000302746,"l":0.0000285708,"c":0.0000291408,"v":2448412.5392746204,"t":1730318400}
+{"o":0.0000291408,"h":0.0000297589,"l":0.0000286435,"c":0.0000290986,"v":226134.493483766,"t":1730322000}
+{"o":0.0000290986,"h":0.0000294688,"l":0.000028995,"c":0.0000293613,"v":483163.232039488,"t":1730325600}
+{"o":0.0000293613,"h":0.0000298869,"l":0.0000292241,"c":0.000029619,"v":387976.0225576931,"t":1730329200}
+{"o":0.000029619,"h":0.0000299347,"l":0.0000294532,"c":0.0000295054,"v":524139.010194883,"t":1730332800}
+{"o":0.0000295054,"h":0.0000298817,"l":0.0000292454,"c":0.0000296696,"v":26084.868980428,"t":1730336400}
+{"o":0.0000296696,"h":0.000029857,"l":0.0000292956,"c":0.000029718,"v":175687.494497586,"t":1730340000}
+{"o":0.000029718,"h":0.0000300909,"l":0.0000292675,"c":0.0000295636,"v":23248.445527567,"t":1730343600}
+{"o":0.0000295636,"h":0.0000299199,"l":0.0000293999,"c":0.0000297594,"v":132737.696575594,"t":1730347200}
+{"o":0.0000297594,"h":0.0000299091,"l":0.0000295019,"c":0.0000298563,"v":192735.5296099441,"t":1730350800}
+{"o":0.0000298563,"h":0.0000301705,"l":0.0000294442,"c":0.0000297268,"v":19666.882804499,"t":1730354400}
+{"o":0.0000297268,"h":0.0000300901,"l":0.0000294648,"c":0.0000297698,"v":259235.774240056,"t":1730358000}
+{"o":0.0000297698,"h":0.0000313726,"l":0.000029757,"c":0.0000310037,"v":2402523.8834750741,"t":1730361600}
+{"o":0.0000310037,"h":0.0000320596,"l":0.000030701,"c":0.0000317416,"v":2306700.8626811961,"t":1730365200}
+{"o":0.0000317416,"h":0.0000320092,"l":0.0000313468,"c":0.0000317073,"v":356925.4752879459,"t":1730368800}
+{"o":0.0000317073,"h":0.0000320106,"l":0.0000310587,"c":0.0000313966,"v":1247668.9438011551,"t":1730372400}
+{"o":0.0000313966,"h":0.000035044,"l":0.0000311656,"c":0.0000340143,"v":4746513.4373105494,"t":1730376000}
+{"o":0.0000340143,"h":0.0000348371,"l":0.0000279977,"c":0.0000294292,"v":18609588.024558764,"t":1730379600}
+{"o":0.0000294292,"h":0.0000299851,"l":0.0000285424,"c":0.000028892,"v":2364269.9421958155,"t":1730383200}
+{"o":0.000028892,"h":0.0000301804,"l":0.0000285144,"c":0.0000299408,"v":1265251.8202541606,"t":1730386800}
+{"o":0.0000299408,"h":0.0000304417,"l":0.0000295977,"c":0.0000301674,"v":707202.7034998252,"t":1730390400}
+{"o":0.0000301674,"h":0.0000305709,"l":0.000029583,"c":0.0000303028,"v":1201266.2259119251,"t":1730394000}
+{"o":0.0000303028,"h":0.0000306326,"l":0.0000289509,"c":0.000029534,"v":2403295.2872987036,"t":1730397600}
+{"o":0.000029534,"h":0.0000298301,"l":0.0000291453,"c":0.0000294498,"v":84465.959141045,"t":1730401200}
+{"o":0.0000294498,"h":0.0000299097,"l":0.000029178,"c":0.0000295238,"v":93444.733183848,"t":1730404800}
+{"o":0.0000295238,"h":0.0000298067,"l":0.0000294532,"c":0.0000297284,"v":42640.700033332,"t":1730408400}
+{"o":0.0000297284,"h":0.0000300063,"l":0.0000291854,"c":0.0000293868,"v":351988.119678213,"t":1730412000}
+{"o":0.0000293868,"h":0.0000296676,"l":0.0000287023,"c":0.0000291736,"v":676119.0906342638,"t":1730415600}
+{"o":0.0000291736,"h":0.0000294639,"l":0.0000288594,"c":0.0000292328,"v":253135.7342613369,"t":1730419200}
+{"o":0.0000292328,"h":0.0000296934,"l":0.0000286126,"c":0.0000291212,"v":370980.486818061,"t":1730422800}
+{"o":0.0000291212,"h":0.0000295631,"l":0.0000284645,"c":0.0000290941,"v":448501.7332666481,"t":1730426400}
+{"o":0.0000290941,"h":0.0000292325,"l":0.0000289465,"c":0.0000291541,"v":500.821409841,"t":1730430000}
+{"o":0.0000291541,"h":0.000029238,"l":0.0000290072,"c":0.0000290249,"v":57283.860705292,"t":1730433600}
+{"o":0.0000290249,"h":0.0000294352,"l":0.0000288623,"c":0.0000291781,"v":1113675.3178213227,"t":1730437200}
+{"o":0.0000291781,"h":0.0000295685,"l":0.0000291144,"c":0.0000293855,"v":204057.732426085,"t":1730440800}
+{"o":0.0000293855,"h":0.0000297611,"l":0.0000291397,"c":0.0000296065,"v":226189.15604566,"t":1730444400}
+{"o":0.0000296065,"h":0.0000297926,"l":0.0000293778,"c":0.0000295121,"v":213057.555797131,"t":1730448000}
+{"o":0.0000295121,"h":0.0000301472,"l":0.0000292977,"c":0.0000298367,"v":364407.2825785939,"t":1730451600}
+{"o":0.0000298367,"h":0.000030092,"l":0.0000294942,"c":0.0000297154,"v":209155.255455316,"t":1730455200}
+{"o":0.0000297154,"h":0.0000303883,"l":0.0000296144,"c":0.000030275,"v":923644.2941553231,"t":1730458800}
+{"o":0.000030275,"h":0.0000306428,"l":0.0000299381,"c":0.0000301604,"v":240271.066191125,"t":1730462400}
+{"o":0.0000301604,"h":0.0000314631,"l":0.0000295766,"c":0.0000305657,"v":741920.664912331,"t":1730466000}
+{"o":0.0000305657,"h":0.0000314908,"l":0.0000300192,"c":0.0000304576,"v":394404.153351361,"t":1730469600}
+{"o":0.0000304576,"h":0.0000319857,"l":0.0000291974,"c":0.0000307119,"v":88064.631264368,"t":1730473200}
+{"o":0.0000307119,"h":0.0000317381,"l":0.0000297698,"c":0.0000310638,"v":3131478.7229943979,"t":1730476800}
+{"o":0.0000310638,"h":0.0000311623,"l":0.0000298566,"c":0.0000302071,"v":1628340.3266203429,"t":1730480400}
+{"o":0.0000302071,"h":0.0000305664,"l":0.0000293097,"c":0.0000294981,"v":1402496.3720925844,"t":1730484000}
+{"o":0.0000294981,"h":0.0000302845,"l":0.0000293881,"c":0.0000298629,"v":438817.543404758,"t":1730487600}
+{"o":0.0000298629,"h":0.0000305641,"l":0.0000296124,"c":0.0000298681,"v":1110435.773151346,"t":1730491200}
+{"o":0.0000298681,"h":0.0000302547,"l":0.0000295938,"c":0.000029728,"v":330645.9766257741,"t":1730494800}
+{"o":0.000029728,"h":0.0000337279,"l":0.0000295333,"c":0.0000332563,"v":5271036.8649534686,"t":1730498400}
+{"o":0.0000332563,"h":0.0000336926,"l":0.0000326425,"c":0.0000327942,"v":1984018.6464861596,"t":1730502000}
+{"o":0.0000327942,"h":0.0000330899,"l":0.0000320152,"c":0.0000321247,"v":1172082.9288191684,"t":1730505600}
+{"o":0.0000321247,"h":0.0000324514,"l":0.0000318833,"c":0.0000321862,"v":666208.4640771381,"t":1730509200}
+{"o":0.0000321862,"h":0.0000322493,"l":0.000031733,"c":0.0000321887,"v":427425.050307849,"t":1730512800}
+{"o":0.0000321887,"h":0.0000323401,"l":0.0000318813,"c":0.0000320495,"v":74641.948880128,"t":1730516400}
+{"o":0.0000320495,"h":0.0000326594,"l":0.0000308502,"c":0.0000310397,"v":2638120.3940049135,"t":1730520000}
+{"o":0.0000310397,"h":0.0000311664,"l":0.0000304868,"c":0.0000305438,"v":526700.4023835128,"t":1730523600}
+{"o":0.0000305438,"h":0.0000307272,"l":0.0000294062,"c":0.0000295297,"v":1831307.1995588872,"t":1730527200}
+{"o":0.0000295297,"h":0.0000298485,"l":0.0000293893,"c":0.0000296144,"v":178716.2634886449,"t":1730530800}
+{"o":0.0000296144,"h":0.0000300731,"l":0.0000295457,"c":0.0000298908,"v":398568.233811729,"t":1730534400}
+{"o":0.0000298908,"h":0.0000304541,"l":0.000029641,"c":0.0000303197,"v":522491.607837602,"t":1730538000}
+{"o":0.0000303197,"h":0.0000312446,"l":0.0000302225,"c":0.0000309399,"v":930107.3228559392,"t":1730541600}
+{"o":0.0000309399,"h":0.0000315128,"l":0.0000308366,"c":0.0000312892,"v":155567.78102632,"t":1730545200}
+{"o":0.0000312892,"h":0.0000315177,"l":0.0000307193,"c":0.0000310965,"v":373761.2769109269,"t":1730548800}
+{"o":0.0000310965,"h":0.000031616,"l":0.0000301899,"c":0.0000306784,"v":956367.4829446541,"t":1730552400}
+{"o":0.0000306784,"h":0.000031407,"l":0.0000305579,"c":0.0000307835,"v":345501.5492717238,"t":1730556000}
+{"o":0.0000307835,"h":0.0000313295,"l":0.0000306342,"c":0.0000309381,"v":162207.760767664,"t":1730559600}
+{"o":0.0000309381,"h":0.000031024,"l":0.0000295757,"c":0.000029719,"v":2452743.6215059129,"t":1730563200}
+{"o":0.000029719,"h":0.000030126,"l":0.0000292966,"c":0.0000296546,"v":1591299.3736484861,"t":1730566800}
+{"o":0.0000296546,"h":0.0000299197,"l":0.0000293556,"c":0.0000294512,"v":875319.5888673401,"t":1730570400}
+{"o":0.0000294512,"h":0.0000297852,"l":0.0000290702,"c":0.0000292003,"v":1240327.7026636989,"t":1730574000}
+{"o":0.0000292003,"h":0.000029826,"l":0.0000288073,"c":0.0000293396,"v":185134.147144928,"t":1730577600}
+{"o":0.0000293396,"h":0.0000295873,"l":0.0000292166,"c":0.0000293411,"v":46623.186525135,"t":1730581200}
+{"o":0.0000293411,"h":0.0000296267,"l":0.0000290793,"c":0.0000295916,"v":330719.241227438,"t":1730584800}
+{"o":0.0000295916,"h":0.0000302203,"l":0.0000292964,"c":0.0000298149,"v":1029557.7986871419,"t":1730588400}
+{"o":0.0000298149,"h":0.0000303089,"l":0.000029436,"c":0.0000296835,"v":583322.855001015,"t":1730592000}
+{"o":0.0000296835,"h":0.0000305991,"l":0.0000294686,"c":0.0000303411,"v":963010.8475475768,"t":1730595600}
+{"o":0.0000303411,"h":0.0000310283,"l":0.0000295184,"c":0.0000299148,"v":326320.733896155,"t":1730599200}
+{"o":0.0000299148,"h":0.0000308948,"l":0.0000298476,"c":0.0000306424,"v":656939.8537156059,"t":1730602800}
+{"o":0.0000306424,"h":0.0000313032,"l":0.0000303321,"c":0.0000309652,"v":489480.2040154421,"t":1730606400}
+{"o":0.0000309652,"h":0.0000312282,"l":0.0000306143,"c":0.0000309872,"v":68481.763766077,"t":1730610000}
+{"o":0.0000309872,"h":0.0000312637,"l":0.0000305335,"c":0.0000309823,"v":71045.31284699,"t":1730613600}
+{"o":0.0000309823,"h":0.0000311954,"l":0.0000306357,"c":0.0000310046,"v":141549.384072957,"t":1730617200}
+{"o":0.0000310046,"h":0.0000312588,"l":0.0000307141,"c":0.0000310148,"v":471816.821859303,"t":1730620800}
+{"o":0.0000310148,"h":0.0000314031,"l":0.0000309054,"c":0.0000312988,"v":13536.397164625,"t":1730624400}
+{"o":0.0000312988,"h":0.0000313572,"l":0.0000307048,"c":0.000030945,"v":159733.628567789,"t":1730628000}
+{"o":0.000030945,"h":0.000031501,"l":0.0000308004,"c":0.0000311651,"v":468828.634353466,"t":1730631600}
+{"o":0.0000311651,"h":0.0000314175,"l":0.0000300828,"c":0.0000302836,"v":1186185.2036075848,"t":1730635200}
+{"o":0.0000302836,"h":0.0000311225,"l":0.0000295521,"c":0.000030117,"v":752984.189419199,"t":1730638800}
+{"o":0.000030117,"h":0.0000310242,"l":0.0000292462,"c":0.0000297914,"v":1439436.4602336511,"t":1730642400}
+{"o":0.0000297914,"h":0.0000303322,"l":0.0000292576,"c":0.0000297485,"v":783453.8994774888,"t":1730646000}
+{"o":0.0000297485,"h":0.0000300217,"l":0.0000292069,"c":0.0000295419,"v":183093.363446997,"t":1730649600}
+{"o":0.0000295419,"h":0.0000300304,"l":0.0000291316,"c":0.00002953,"v":300068.417917971,"t":1730653200}
+{"o":0.00002953,"h":0.0000300947,"l":0.0000289403,"c":0.0000294646,"v":330605.066267703,"t":1730656800}
+{"o":0.0000294646,"h":0.0000297977,"l":0.0000285946,"c":0.0000291788,"v":3347107.0573145743,"t":1730660400}
+{"o":0.0000291788,"h":0.0000296213,"l":0.0000285211,"c":0.0000286627,"v":1256182.4107784452,"t":1730664000}
+{"o":0.0000286627,"h":0.0000292984,"l":0.0000284918,"c":0.0000291404,"v":511323.2330425179,"t":1730667600}
+{"o":0.0000291404,"h":0.0000293964,"l":0.0000288077,"c":0.0000291589,"v":47528.898046189,"t":1730671200}
+{"o":0.0000291589,"h":0.0000293376,"l":0.0000286243,"c":0.0000288826,"v":421408.832868595,"t":1730674800}
+{"o":0.0000288826,"h":0.0000293396,"l":0.0000274455,"c":0.0000279212,"v":3328391.4839177043,"t":1730678400}
+{"o":0.0000279212,"h":0.000028251,"l":0.0000275434,"c":0.0000279029,"v":107888.775688411,"t":1730682000}
+{"o":0.0000279029,"h":0.0000284937,"l":0.0000242297,"c":0.0000261854,"v":10616968.7696515247,"t":1730685600}
+{"o":0.0000261854,"h":0.0000268225,"l":0.0000255554,"c":0.0000266683,"v":3223937.1524375803,"t":1730689200}
+{"o":0.0000266683,"h":0.000027018,"l":0.0000264874,"c":0.0000267506,"v":188087.2758717189,"t":1730692800}
+{"o":0.0000267506,"h":0.0000270337,"l":0.0000258767,"c":0.0000262367,"v":898010.6389516378,"t":1730696400}
+{"o":0.0000262367,"h":0.0000265364,"l":0.0000255498,"c":0.0000256511,"v":1955152.1106258805,"t":1730700000}
+{"o":0.0000256511,"h":0.0000262716,"l":0.0000255725,"c":0.0000261033,"v":597603.080452839,"t":1730703600}
+{"o":0.0000261033,"h":0.0000263466,"l":0.0000257337,"c":0.0000259384,"v":253997.367964313,"t":1730707200}
+{"o":0.0000259384,"h":0.0000264333,"l":0.0000257253,"c":0.0000260979,"v":670978.6295190791,"t":1730710800}
+{"o":0.0000260979,"h":0.0000266834,"l":0.0000257841,"c":0.0000263634,"v":220295.679412925,"t":1730714400}
+{"o":0.0000263634,"h":0.0000269509,"l":0.0000261421,"c":0.000026775,"v":586409.5712883769,"t":1730718000}
+{"o":0.000026775,"h":0.0000269452,"l":0.0000262614,"c":0.0000265672,"v":902425.6898973819,"t":1730721600}
+{"o":0.0000265672,"h":0.0000271865,"l":0.0000263298,"c":0.000027125,"v":1627714.3824513583,"t":1730725200}
+{"o":0.000027125,"h":0.0000274704,"l":0.0000264758,"c":0.0000269007,"v":1241912.2490090153,"t":1730728800}
+{"o":0.0000269007,"h":0.0000273732,"l":0.0000266336,"c":0.0000270197,"v":657824.3773029171,"t":1730732400}
+{"o":0.0000270197,"h":0.0000279326,"l":0.0000262571,"c":0.0000268208,"v":1186012.0319292017,"t":1730736000}
+{"o":0.0000268208,"h":0.0000271424,"l":0.0000265293,"c":0.0000268264,"v":265459.056670543,"t":1730739600}
+{"o":0.0000268264,"h":0.0000304687,"l":0.0000265678,"c":0.0000283963,"v":6864167.6866944926,"t":1730743200}
+{"o":0.0000283963,"h":0.0000286534,"l":0.0000265051,"c":0.000026981,"v":6323243.8580824239,"t":1730746800}
+{"o":0.000026981,"h":0.0000273101,"l":0.0000263043,"c":0.0000268125,"v":1398407.6017725198,"t":1730750400}
+{"o":0.0000268125,"h":0.000027608,"l":0.0000259145,"c":0.0000268774,"v":1099980.8047946922,"t":1730754000}
+{"o":0.0000268774,"h":0.0000272135,"l":0.0000261908,"c":0.0000265731,"v":465629.542349331,"t":1730757600}
+{"o":0.0000265731,"h":0.0000268411,"l":0.0000263465,"c":0.0000267047,"v":11621.01851445,"t":1730761200}
+{"o":0.0000267047,"h":0.000026879,"l":0.0000259756,"c":0.0000261525,"v":758751.0525444327,"t":1730764800}
+{"o":0.0000261525,"h":0.0000265018,"l":0.000025808,"c":0.0000261866,"v":53755.868966075,"t":1730768400}
+{"o":0.0000261866,"h":0.0000263342,"l":0.0000259815,"c":0.0000262747,"v":92704.799782829,"t":1730772000}
+{"o":0.0000262747,"h":0.0000264532,"l":0.00002585,"c":0.0000258617,"v":352890.4576049888,"t":1730775600}
+{"o":0.0000258617,"h":0.0000260815,"l":0.0000257263,"c":0.0000259797,"v":25513.895488299,"t":1730779200}
+{"o":0.0000259797,"h":0.0000262755,"l":0.0000257824,"c":0.0000259344,"v":358298.708313536,"t":1730782800}
+{"o":0.0000259344,"h":0.0000308028,"l":0.0000257712,"c":0.0000272077,"v":14384934.6675334144,"t":1730786400}
+{"o":0.0000272077,"h":0.0000272376,"l":0.0000260519,"c":0.0000264189,"v":1369865.2522325274,"t":1730790000}
+{"o":0.0000264189,"h":0.0000268334,"l":0.0000261994,"c":0.0000265321,"v":1120804.4571847192,"t":1730793600}
+{"o":0.0000265321,"h":0.000027069,"l":0.0000264454,"c":0.0000268632,"v":1219541.544862208,"t":1730797200}
+{"o":0.0000268632,"h":0.0000269921,"l":0.0000265036,"c":0.0000268052,"v":329452.788536926,"t":1730800800}
+{"o":0.0000268052,"h":0.000026811,"l":0.0000261299,"c":0.0000263941,"v":1281813.1781329794,"t":1730804400}
+{"o":0.0000263941,"h":0.0000268838,"l":0.0000260847,"c":0.0000264376,"v":126889.731685983,"t":1730808000}
+{"o":0.0000264376,"h":0.0000266164,"l":0.0000261738,"c":0.0000262081,"v":357866.357286666,"t":1730811600}
+{"o":0.0000262081,"h":0.000027257,"l":0.0000255358,"c":0.0000262377,"v":503285.369157312,"t":1730815200}
+{"o":0.0000262377,"h":0.0000274164,"l":0.0000261362,"c":0.000027072,"v":1945276.2937339428,"t":1730818800}
+{"o":0.000027072,"h":0.0000294581,"l":0.0000263958,"c":0.0000280156,"v":11070305.6563799828,"t":1730822400}
+{"o":0.0000280156,"h":0.0000283524,"l":0.0000266322,"c":0.0000271191,"v":2115747.6539291553,"t":1730826000}
+{"o":0.0000271191,"h":0.0000272343,"l":0.0000264069,"c":0.0000265771,"v":811302.6526336304,"t":1730829600}
+{"o":0.0000265771,"h":0.0000271219,"l":0.000025856,"c":0.000026383,"v":392506.0641713132,"t":1730833200}
+{"o":0.000026383,"h":0.0000269864,"l":0.0000259309,"c":0.0000262988,"v":305284.2832501461,"t":1730836800}
+{"o":0.0000262988,"h":0.0000266911,"l":0.0000260376,"c":0.0000262922,"v":247120.326212778,"t":1730840400}
+{"o":0.0000262922,"h":0.0000267748,"l":0.0000258225,"c":0.0000262146,"v":255627.6973225209,"t":1730844000}
+{"o":0.0000262146,"h":0.0000263794,"l":0.0000257671,"c":0.00002602,"v":988057.8521145277,"t":1730847600}
+{"o":0.00002602,"h":0.0000270433,"l":0.0000248481,"c":0.0000258139,"v":1428616.5857020207,"t":1730851200}
+{"o":0.0000258139,"h":0.0000265539,"l":0.0000253476,"c":0.0000255699,"v":1720263.4998293372,"t":1730854800}
+{"o":0.0000255699,"h":0.0000267373,"l":0.0000244841,"c":0.0000253047,"v":3128165.2327511199,"t":1730858400}
+{"o":0.0000253047,"h":0.0000291645,"l":0.0000244689,"c":0.0000255397,"v":17029780.4613406733,"t":1730862000}
+{"o":0.0000255397,"h":0.0000259967,"l":0.0000237049,"c":0.0000245308,"v":4394656.6201897096,"t":1730865600}
+{"o":0.0000245308,"h":0.0000248966,"l":0.0000238311,"c":0.0000240999,"v":3474497.0054830788,"t":1730869200}
+{"o":0.0000240999,"h":0.0000244113,"l":0.0000216228,"c":0.000022224,"v":6833956.9848947022,"t":1730872800}
+{"o":0.000022224,"h":0.0000226681,"l":0.0000172332,"c":0.0000176317,"v":19259614.7751268521,"t":1730876400}
+{"o":0.0000176317,"h":0.0000191547,"l":0.0000168251,"c":0.0000187834,"v":8023402.3277893802,"t":1730880000}
+{"o":0.0000187834,"h":0.0000191752,"l":0.0000182103,"c":0.0000183179,"v":3255909.7391107101,"t":1730883600}
+{"o":0.0000183179,"h":0.0000184623,"l":0.0000177035,"c":0.0000178328,"v":4626273.8822498843,"t":1730887200}
+{"o":0.0000178328,"h":0.0000179463,"l":0.0000165606,"c":0.0000165986,"v":4124804.0109569044,"t":1730890800}
+{"o":0.0000165986,"h":0.0000166653,"l":0.0000160539,"c":0.0000164771,"v":2535095.4754894092,"t":1730894400}
+{"o":0.0000164771,"h":0.0000171407,"l":0.0000162684,"c":0.0000169514,"v":1969945.0369525361,"t":1730898000}
+{"o":0.0000169514,"h":0.0000174768,"l":0.0000164636,"c":0.000016868,"v":2426615.446597856,"t":1730901600}
+{"o":0.000016868,"h":0.000017241,"l":0.0000157531,"c":0.0000160695,"v":5470550.9295453364,"t":1730905200}
+{"o":0.0000160695,"h":0.0000167539,"l":0.0000159863,"c":0.0000164252,"v":2161823.8452877076,"t":1730908800}
+{"o":0.0000164252,"h":0.0000169774,"l":0.00001605,"c":0.0000161571,"v":2820141.0030273758,"t":1730912400}
+{"o":0.0000161571,"h":0.0000166299,"l":0.0000159589,"c":0.0000163682,"v":1194635.3582584911,"t":1730916000}
+{"o":0.0000163682,"h":0.0000169472,"l":0.0000162883,"c":0.0000167211,"v":980180.9388914087,"t":1730919600}
+{"o":0.0000167211,"h":0.0000171252,"l":0.0000163649,"c":0.0000166434,"v":1468637.9440871172,"t":1730923200}
+{"o":0.0000166434,"h":0.0000167261,"l":0.0000160256,"c":0.0000161204,"v":1804117.8482367371,"t":1730926800}
+{"o":0.0000161204,"h":0.0000163095,"l":0.0000159714,"c":0.0000160777,"v":762372.4711322626,"t":1730930400}
+{"o":0.0000160777,"h":0.0000163693,"l":0.0000158549,"c":0.000016148,"v":1543018.6298186723,"t":1730934000}
+{"o":0.000016148,"h":0.0000162411,"l":0.0000159298,"c":0.0000160231,"v":692350.6513871849,"t":1730937600}
+{"o":0.0000160231,"h":0.0000164266,"l":0.0000155269,"c":0.0000159408,"v":763811.468695513,"t":1730941200}
+{"o":0.0000159408,"h":0.0000160611,"l":0.000015543,"c":0.0000157294,"v":781364.2948770388,"t":1730944800}
+{"o":0.0000157294,"h":0.0000159671,"l":0.0000152281,"c":0.0000154607,"v":760979.3672674228,"t":1730948400}
+{"o":0.0000154607,"h":0.0000158286,"l":0.0000151195,"c":0.0000156988,"v":3511141.3153249305,"t":1730952000}
+{"o":0.0000156988,"h":0.0000165066,"l":0.0000154922,"c":0.0000164046,"v":3058803.5423578946,"t":1730955600}
+{"o":0.0000164046,"h":0.0000168873,"l":0.0000156096,"c":0.0000159681,"v":4565879.2596970685,"t":1730959200}
+{"o":0.0000159681,"h":0.0000162347,"l":0.0000156695,"c":0.0000157207,"v":1821622.5867994782,"t":1730962800}
+{"o":0.0000157207,"h":0.0000161002,"l":0.0000155108,"c":0.000015876,"v":1881427.6548994773,"t":1730966400}
+{"o":0.000015876,"h":0.0000160114,"l":0.0000154236,"c":0.0000155207,"v":1498332.0752729117,"t":1730970000}
+{"o":0.0000155207,"h":0.0000156676,"l":0.0000150406,"c":0.0000151433,"v":1740695.4451024837,"t":1730973600}
+{"o":0.0000151433,"h":0.0000152724,"l":0.0000146774,"c":0.0000149357,"v":1663671.7315554202,"t":1730977200}
+{"o":0.0000149357,"h":0.0000149812,"l":0.0000145991,"c":0.0000147905,"v":1600361.5246828957,"t":1730980800}
+{"o":0.0000147905,"h":0.0000149492,"l":0.0000129653,"c":0.0000133613,"v":8716383.3953782655,"t":1730984400}
+{"o":0.0000133613,"h":0.0000135911,"l":0.0000123638,"c":0.0000128871,"v":17161147.1371186338,"t":1730988000}
+{"o":0.0000128871,"h":0.0000131318,"l":0.0000124811,"c":0.0000126963,"v":1798586.6122806724,"t":1730991600}
+{"o":0.0000126963,"h":0.0000130037,"l":0.0000121188,"c":0.0000127802,"v":3686583.9695319766,"t":1730995200}
+{"o":0.0000127802,"h":0.0000137072,"l":0.0000126329,"c":0.0000134979,"v":7317684.6564948382,"t":1730998800}
+{"o":0.0000134979,"h":0.0000135984,"l":0.000012653,"c":0.000013046,"v":4083826.2267257846,"t":1731002400}
+{"o":0.000013046,"h":0.0000132078,"l":0.000012716,"c":0.0000129237,"v":2250878.1114108982,"t":1731006000}
+{"o":0.0000129237,"h":0.0000131183,"l":0.0000128454,"c":0.0000129898,"v":566674.071634821,"t":1731009600}
+{"o":0.0000129898,"h":0.0000130506,"l":0.0000127203,"c":0.0000128897,"v":770330.059175305,"t":1731013200}
+{"o":0.0000128897,"h":0.0000132211,"l":0.0000128114,"c":0.00001305,"v":2428629.2979034386,"t":1731016800}
+{"o":0.00001305,"h":0.0000133252,"l":0.0000127594,"c":0.0000131117,"v":1732668.3601419616,"t":1731020400}
+{"o":0.0000131117,"h":0.0000133863,"l":0.0000128108,"c":0.0000130851,"v":148123.8001878651,"t":1731024000}
+{"o":0.0000130851,"h":0.0000132237,"l":0.00001288,"c":0.0000130227,"v":342153.953215146,"t":1731027600}
+{"o":0.0000130227,"h":0.0000131977,"l":0.0000128361,"c":0.0000130057,"v":536117.4078585299,"t":1731031200}
+{"o":0.0000130057,"h":0.0000130944,"l":0.0000127506,"c":0.0000129273,"v":321739.54121241,"t":1731034800}
+{"o":0.0000129273,"h":0.0000130116,"l":0.000012738,"c":0.0000128541,"v":352017.8363384739,"t":1731038400}
+{"o":0.0000128541,"h":0.0000130184,"l":0.0000126178,"c":0.0000128119,"v":1997859.4890363589,"t":1731042000}
+{"o":0.0000128119,"h":0.0000128973,"l":0.0000127738,"c":0.000012843,"v":1933.290269189,"t":1731045600}
+{"o":0.000012843,"h":0.0000130091,"l":0.0000126046,"c":0.0000128019,"v":172116.258673703,"t":1731049200}
+{"o":0.0000128019,"h":0.000012975,"l":0.0000126133,"c":0.0000128441,"v":1475391.8382801758,"t":1731052800}
+{"o":0.0000128441,"h":0.0000130556,"l":0.0000125922,"c":0.0000128384,"v":142989.814752323,"t":1731056400}
+{"o":0.0000128384,"h":0.0000133961,"l":0.000012587,"c":0.0000131884,"v":4588438.4258735431,"t":1731060000}
+{"o":0.0000131884,"h":0.0000133712,"l":0.0000129577,"c":0.0000132042,"v":2205838.347265698,"t":1731063600}
+{"o":0.0000132042,"h":0.0000133089,"l":0.0000130461,"c":0.0000131557,"v":627832.223415258,"t":1731067200}
+{"o":0.0000131557,"h":0.0000133767,"l":0.0000129695,"c":0.0000130092,"v":818613.470621567,"t":1731070800}
+{"o":0.0000130092,"h":0.0000138505,"l":0.0000129317,"c":0.0000133842,"v":5677064.0250299061,"t":1731074400}
+{"o":0.0000133842,"h":0.000013796,"l":0.0000129794,"c":0.0000135283,"v":3258654.8308903105,"t":1731078000}
+{"o":0.0000135283,"h":0.0000141997,"l":0.0000134831,"c":0.0000139487,"v":1782678.3343132006,"t":1731081600}
+{"o":0.0000139487,"h":0.0000141609,"l":0.0000136595,"c":0.0000137603,"v":1671268.1145825211,"t":1731085200}
+{"o":0.0000137603,"h":0.0000138655,"l":0.000013369,"c":0.0000136306,"v":1526137.7221386286,"t":1731088800}
+{"o":0.0000136306,"h":0.000015029,"l":0.0000133632,"c":0.0000150145,"v":8150402.1630890295,"t":1731092400}
+{"o":0.0000150145,"h":0.0000188564,"l":0.0000149648,"c":0.0000183233,"v":20401741.4050590433,"t":1731096000}
+{"o":0.0000183233,"h":0.0000204503,"l":0.0000182595,"c":0.0000195542,"v":11853208.1776896846,"t":1731099600}
+{"o":0.0000195542,"h":0.0000197311,"l":0.0000193263,"c":0.0000195312,"v":1355128.9075706042,"t":1731103200}
+{"o":0.0000195312,"h":0.0000204596,"l":0.0000193712,"c":0.0000201855,"v":3005784.6952097905,"t":1731106800}
+{"o":0.0000201855,"h":0.000020411,"l":0.0000198745,"c":0.000019919,"v":1360066.4141611336,"t":1731110400}
+{"o":0.000019919,"h":0.0000201608,"l":0.0000186175,"c":0.0000186957,"v":3554934.3765299539,"t":1731114000}
+{"o":0.0000186957,"h":0.00001891,"l":0.0000182172,"c":0.000018523,"v":1728665.5190771942,"t":1731117600}
+{"o":0.000018523,"h":0.0000187764,"l":0.0000181839,"c":0.0000184007,"v":772098.7562780905,"t":1731121200}
+{"o":0.0000184007,"h":0.0000184927,"l":0.0000181231,"c":0.0000182354,"v":924708.8662163583,"t":1731124800}
+{"o":0.0000182354,"h":0.0000184174,"l":0.0000180325,"c":0.0000181393,"v":77128.467008265,"t":1731128400}
+{"o":0.0000181393,"h":0.0000184812,"l":0.000017994,"c":0.0000182292,"v":592559.1897898577,"t":1731132000}
+{"o":0.0000182292,"h":0.0000184007,"l":0.0000181094,"c":0.0000182192,"v":144158.18892573,"t":1731135600}
+{"o":0.0000182192,"h":0.0000187345,"l":0.0000179985,"c":0.000018242,"v":2361592.8949835724,"t":1731139200}
+{"o":0.000018242,"h":0.000018267,"l":0.0000176788,"c":0.0000177573,"v":1527674.9261023432,"t":1731142800}
+{"o":0.0000177573,"h":0.0000179416,"l":0.0000173218,"c":0.0000175495,"v":1636042.3211153958,"t":1731146400}
+{"o":0.0000175495,"h":0.0000177242,"l":0.0000173631,"c":0.0000176193,"v":1659061.6452625364,"t":1731150000}
+{"o":0.0000176193,"h":0.0000178669,"l":0.0000172755,"c":0.0000178005,"v":1479801.082765684,"t":1731153600}
+{"o":0.0000178005,"h":0.0000188222,"l":0.0000177146,"c":0.0000186394,"v":3142780.6464865655,"t":1731157200}
+{"o":0.0000186394,"h":0.0000188613,"l":0.0000180903,"c":0.0000184103,"v":1003366.9582162563,"t":1731160800}
+{"o":0.0000184103,"h":0.0000184868,"l":0.0000179318,"c":0.0000181518,"v":1406142.2786953852,"t":1731164400}
+{"o":0.0000181518,"h":0.0000197373,"l":0.0000178596,"c":0.0000188188,"v":8204036.3634159816,"t":1731168000}
+{"o":0.0000188188,"h":0.0000196853,"l":0.0000185786,"c":0.0000192562,"v":3485374.0927322283,"t":1731171600}
+{"o":0.0000192562,"h":0.0000195027,"l":0.0000185391,"c":0.0000185555,"v":2505252.8684440255,"t":1731175200}
+{"o":0.0000185555,"h":0.0000188994,"l":0.0000183226,"c":0.0000185343,"v":802891.059087702,"t":1731178800}
+{"o":0.0000185343,"h":0.0000187074,"l":0.0000180095,"c":0.0000181862,"v":1568296.6823692247,"t":1731182400}
+{"o":0.0000181862,"h":0.0000192449,"l":0.0000179364,"c":0.0000191447,"v":3485598.3598812004,"t":1731186000}
+{"o":0.0000191447,"h":0.0000194891,"l":0.0000189567,"c":0.0000193035,"v":1815403.378300329,"t":1731189600}
+{"o":0.0000193035,"h":0.0000197035,"l":0.0000188295,"c":0.0000191157,"v":2570543.441820655,"t":1731193200}
+{"o":0.0000191157,"h":0.0000192312,"l":0.0000182957,"c":0.0000185912,"v":1621448.6972716884,"t":1731196800}
+{"o":0.0000185912,"h":0.0000187488,"l":0.0000180651,"c":0.0000182081,"v":998453.5346799169,"t":1731200400}
+{"o":0.0000182081,"h":0.0000213565,"l":0.0000177799,"c":0.0000209784,"v":6667822.3579313876,"t":1731204000}
+{"o":0.0000209784,"h":0.000021574,"l":0.0000208253,"c":0.0000212176,"v":1768949.8046284528,"t":1731207600}
+{"o":0.0000212176,"h":0.0000212692,"l":0.0000204199,"c":0.0000207134,"v":1262209.9890638883,"t":1731211200}
+{"o":0.0000207134,"h":0.0000211362,"l":0.0000197717,"c":0.0000199923,"v":1876436.3144400499,"t":1731214800}
+{"o":0.0000199923,"h":0.0000201956,"l":0.0000192446,"c":0.0000198411,"v":4189092.4876171555,"t":1731218400}
+{"o":0.0000198411,"h":0.0000200178,"l":0.0000195902,"c":0.0000197621,"v":550990.2960968659,"t":1731222000}
+{"o":0.0000197621,"h":0.0000199872,"l":0.0000194823,"c":0.0000196426,"v":1298160.5955807189,"t":1731225600}
+{"o":0.0000196426,"h":0.0000197318,"l":0.0000193408,"c":0.0000194562,"v":1449028.7378020857,"t":1731229200}
+{"o":0.0000194562,"h":0.0000197484,"l":0.0000193675,"c":0.0000195972,"v":724469.5254423034,"t":1731232800}
+{"o":0.0000195972,"h":0.0000203239,"l":0.0000192578,"c":0.0000200028,"v":1925295.0450302607,"t":1731236400}
+{"o":0.0000200028,"h":0.0000203788,"l":0.0000193477,"c":0.0000196754,"v":688444.7866181822,"t":1731240000}
+{"o":0.0000196754,"h":0.0000199226,"l":0.0000191186,"c":0.0000191266,"v":2097776.9690605113,"t":1731243600}
+{"o":0.0000191266,"h":0.0000194365,"l":0.0000177624,"c":0.0000183994,"v":4159071.8129203147,"t":1731247200}
+{"o":0.0000183994,"h":0.0000192189,"l":0.0000177584,"c":0.0000185592,"v":2143666.605314401,"t":1731250800}
+{"o":0.0000185592,"h":0.000018862,"l":0.0000180013,"c":0.0000182362,"v":1217652.0881029002,"t":1731254400}
+{"o":0.0000182362,"h":0.000018649,"l":0.0000178139,"c":0.0000181383,"v":934649.6830647525,"t":1731258000}
+{"o":0.0000181383,"h":0.0000187695,"l":0.0000179096,"c":0.0000184683,"v":3632787.098619719,"t":1731261600}
+{"o":0.0000184683,"h":0.0000191836,"l":0.0000179016,"c":0.000018505,"v":3598357.5142331426,"t":1731265200}
+{"o":0.000018505,"h":0.000019149,"l":0.00001791,"c":0.0000185629,"v":620720.182576081,"t":1731268800}
+{"o":0.0000185629,"h":0.0000188605,"l":0.0000171903,"c":0.0000176446,"v":3747548.6901137112,"t":1731272400}
+{"o":0.0000176446,"h":0.0000182308,"l":0.0000169998,"c":0.0000176243,"v":713000.7605255235,"t":1731276000}
+{"o":0.0000176243,"h":0.0000179419,"l":0.0000173895,"c":0.0000177535,"v":622411.1622103235,"t":1731279600}
+{"o":0.0000177535,"h":0.0000179382,"l":0.0000174533,"c":0.0000178337,"v":1168259.6046373839,"t":1731283200}
+{"o":0.0000178337,"h":0.0000179467,"l":0.0000170356,"c":0.000017339,"v":1637439.116271727,"t":1731286800}
+{"o":0.000017339,"h":0.0000175703,"l":0.0000167446,"c":0.000016825,"v":1918336.8691030268,"t":1731290400}
+{"o":0.000016825,"h":0.0000173108,"l":0.0000166096,"c":0.00001714,"v":1265095.769530535,"t":1731294000}
+{"o":0.00001714,"h":0.0000175017,"l":0.0000166713,"c":0.0000170665,"v":2321922.6372165941,"t":1731297600}
+{"o":0.0000170665,"h":0.0000173842,"l":0.0000166856,"c":0.0000169542,"v":192224.267981376,"t":1731301200}
+{"o":0.0000169542,"h":0.0000173514,"l":0.0000165752,"c":0.0000169658,"v":995626.0018896851,"t":1731304800}
+{"o":0.0000169658,"h":0.0000172283,"l":0.0000167863,"c":0.0000169783,"v":719150.7431447958,"t":1731308400}
+{"o":0.0000169783,"h":0.0000180371,"l":0.0000165889,"c":0.0000176104,"v":3519133.3613833007,"t":1731312000}
+{"o":0.0000176104,"h":0.000018194,"l":0.0000173375,"c":0.0000176183,"v":709809.1130212741,"t":1731315600}
+{"o":0.0000176183,"h":0.000018392,"l":0.0000170813,"c":0.0000176493,"v":1451364.407988477,"t":1731319200}
+{"o":0.0000176493,"h":0.000019101,"l":0.0000174778,"c":0.0000186985,"v":3861653.06988593,"t":1731322800}
+{"o":0.0000186985,"h":0.0000191775,"l":0.000017779,"c":0.000018151,"v":3045216.7646283861,"t":1731326400}
+{"o":0.000018151,"h":0.0000195151,"l":0.0000177095,"c":0.0000182531,"v":8947975.1216186881,"t":1731330000}
+{"o":0.0000182531,"h":0.0000192933,"l":0.0000179455,"c":0.000018807,"v":3266293.0835523894,"t":1731333600}
+{"o":0.000018807,"h":0.0000198717,"l":0.0000175556,"c":0.0000177214,"v":9964053.3671038244,"t":1731337200}
+{"o":0.0000177214,"h":0.0000182352,"l":0.0000170323,"c":0.0000174293,"v":2582899.5695254966,"t":1731340800}
+{"o":0.0000174293,"h":0.0000178572,"l":0.0000168575,"c":0.0000170022,"v":5268754.5636499738,"t":1731344400}
+{"o":0.0000170022,"h":0.000017488,"l":0.0000168404,"c":0.0000170334,"v":1199098.7144966722,"t":1731348000}
+{"o":0.0000170334,"h":0.0000174735,"l":0.0000158692,"c":0.0000161981,"v":3155885.6444573891,"t":1731351600}
+{"o":0.0000161981,"h":0.0000166731,"l":0.0000157023,"c":0.000016,"v":1553745.3460740838,"t":1731355200}
+{"o":0.000016,"h":0.0000163614,"l":0.0000143165,"c":0.0000148732,"v":22357885.6955941767,"t":1731358800}
+{"o":0.0000148732,"h":0.0000154435,"l":0.0000146053,"c":0.0000151138,"v":1428182.9034783854,"t":1731362400}
+{"o":0.0000151138,"h":0.0000195411,"l":0.0000147017,"c":0.0000152944,"v":21748751.2974080183,"t":1731366000}
+{"o":0.0000152944,"h":0.0000158658,"l":0.0000149738,"c":0.0000154922,"v":1180780.5302455067,"t":1731369600}
+{"o":0.0000154922,"h":0.0000157399,"l":0.0000152567,"c":0.0000154747,"v":375021.3376102531,"t":1731373200}
+{"o":0.0000154747,"h":0.0000160153,"l":0.0000149265,"c":0.0000152628,"v":2339727.5018640221,"t":1731376800}
+{"o":0.0000152628,"h":0.0000154944,"l":0.0000149941,"c":0.0000151385,"v":1145648.8322786505,"t":1731380400}
+{"o":0.0000151385,"h":0.0000155184,"l":0.0000150019,"c":0.0000152234,"v":201756.173229383,"t":1731384000}
+{"o":0.0000152234,"h":0.0000156072,"l":0.0000149985,"c":0.0000152753,"v":701094.049320879,"t":1731387600}
+{"o":0.0000152753,"h":0.0000156375,"l":0.0000150529,"c":0.0000154378,"v":473529.774357461,"t":1731391200}
+{"o":0.0000154378,"h":0.0000157416,"l":0.0000151573,"c":0.000015506,"v":491199.774576819,"t":1731394800}
+{"o":0.000015506,"h":0.0000161869,"l":0.0000151451,"c":0.000015821,"v":2171313.5229949644,"t":1731398400}
+{"o":0.000015821,"h":0.0000165339,"l":0.0000152901,"c":0.0000159698,"v":919057.4486457356,"t":1731402000}
+{"o":0.0000159698,"h":0.0000166842,"l":0.0000154438,"c":0.0000162046,"v":1642570.1212429653,"t":1731405600}
+{"o":0.0000162046,"h":0.0000169282,"l":0.0000159385,"c":0.0000166195,"v":3057458.0692392238,"t":1731409200}
+{"o":0.0000166195,"h":0.0000170786,"l":0.0000157007,"c":0.0000162008,"v":1920146.6003746153,"t":1731412800}
+{"o":0.0000162008,"h":0.0000168434,"l":0.0000158346,"c":0.0000162947,"v":1732965.2428541868,"t":1731416400}
+{"o":0.0000162947,"h":0.0000181957,"l":0.0000159945,"c":0.0000172803,"v":9581492.5211979803,"t":1731420000}
+{"o":0.0000172803,"h":0.0000176918,"l":0.0000166545,"c":0.0000170045,"v":2352361.6973151951,"t":1731423600}
+{"o":0.0000170045,"h":0.0000175964,"l":0.0000165509,"c":0.0000171283,"v":1571776.2935860073,"t":1731427200}
+{"o":0.0000171283,"h":0.0000173588,"l":0.0000165342,"c":0.000016854,"v":1449795.2088193095,"t":1731430800}
+{"o":0.000016854,"h":0.0000172133,"l":0.000016403,"c":0.0000168495,"v":266176.3369362949,"t":1731434400}
+{"o":0.0000168495,"h":0.0000172801,"l":0.0000165971,"c":0.0000169589,"v":556141.845730988,"t":1731438000}
+{"o":0.0000169589,"h":0.0000173601,"l":0.0000167053,"c":0.0000171397,"v":1381698.4538636387,"t":1731441600}
+{"o":0.0000171397,"h":0.0000174786,"l":0.0000166278,"c":0.000016711,"v":2187422.7762777545,"t":1731445200}
+{"o":0.000016711,"h":0.0000169896,"l":0.0000162408,"c":0.0000165054,"v":768826.2207988208,"t":1731448800}
+{"o":0.0000165054,"h":0.0000168057,"l":0.0000161711,"c":0.0000164332,"v":768833.9137048251,"t":1731452400}
+{"o":0.0000164332,"h":0.0000165722,"l":0.0000160035,"c":0.0000162058,"v":706644.991259553,"t":1731456000}
+{"o":0.0000162058,"h":0.0000166619,"l":0.0000159383,"c":0.0000162263,"v":219347.471135932,"t":1731459600}
+{"o":0.0000162263,"h":0.0000168165,"l":0.0000155693,"c":0.0000159369,"v":858119.3421202319,"t":1731463200}
+{"o":0.0000159369,"h":0.0000167246,"l":0.0000158294,"c":0.0000164982,"v":2509207.5873596808,"t":1731466800}
+{"o":0.0000164982,"h":0.0000169913,"l":0.000016066,"c":0.0000162416,"v":458649.7648089949,"t":1731470400}
+{"o":0.0000162416,"h":0.0000167596,"l":0.0000158173,"c":0.0000160271,"v":1425869.840689294,"t":1731474000}
+{"o":0.0000160271,"h":0.0000164704,"l":0.0000157661,"c":0.0000161141,"v":171405.050475811,"t":1731477600}
+{"o":0.0000161141,"h":0.0000164672,"l":0.0000157477,"c":0.0000159971,"v":2575165.8237447361,"t":1731481200}
+{"o":0.0000159971,"h":0.0000162173,"l":0.0000156455,"c":0.0000158616,"v":366281.635764481,"t":1731484800}
+{"o":0.0000158616,"h":0.0000161261,"l":0.0000156031,"c":0.0000158951,"v":234543.657428727,"t":1731488400}
+{"o":0.0000158951,"h":0.0000162851,"l":0.0000156879,"c":0.0000159143,"v":298370.771880585,"t":1731492000}
+{"o":0.0000159143,"h":0.0000162485,"l":0.0000157352,"c":0.000016014,"v":713001.9364509038,"t":1731495600}
+{"o":0.000016014,"h":0.0000161838,"l":0.0000155066,"c":0.0000157171,"v":2613247.6080260491,"t":1731499200}
+{"o":0.0000157171,"h":0.0000163874,"l":0.0000147036,"c":0.0000148895,"v":3250113.1972679528,"t":1731502800}
+{"o":0.0000148895,"h":0.0000156393,"l":0.0000145223,"c":0.0000151008,"v":1991283.0242133152,"t":1731506400}
+{"o":0.0000151008,"h":0.0000154914,"l":0.0000142143,"c":0.0000144936,"v":3461434.2318304428,"t":1731510000}
+{"o":0.0000144936,"h":0.0000149273,"l":0.0000140836,"c":0.0000145019,"v":788855.3668829909,"t":1731513600}
+{"o":0.0000145019,"h":0.000015056,"l":0.0000142556,"c":0.0000144863,"v":1154052.5276138908,"t":1731517200}
+{"o":0.0000144863,"h":0.000014718,"l":0.0000143012,"c":0.0000145012,"v":646923.0457552333,"t":1731520800}
+{"o":0.0000145012,"h":0.0000153012,"l":0.0000139232,"c":0.0000148593,"v":4816941.6592813907,"t":1731524400}
+{"o":0.0000148593,"h":0.0000156204,"l":0.0000144026,"c":0.0000152451,"v":1993554.4230887024,"t":1731528000}
+{"o":0.0000152451,"h":0.0000156778,"l":0.0000147125,"c":0.000014851,"v":2634138.4075478711,"t":1731531600}
+{"o":0.000014851,"h":0.0000152929,"l":0.0000145334,"c":0.0000150258,"v":533684.147777725,"t":1731535200}
+{"o":0.0000150258,"h":0.0000150993,"l":0.0000142401,"c":0.0000145199,"v":5023563.7286526188,"t":1731538800}
+{"o":0.0000145199,"h":0.0000148384,"l":0.0000143127,"c":0.00001448,"v":398245.3530199711,"t":1731542400}
+{"o":0.00001448,"h":0.0000150696,"l":0.00001418,"c":0.0000147438,"v":3548989.9763353281,"t":1731546000}
+{"o":0.0000147438,"h":0.0000156144,"l":0.0000147128,"c":0.0000154946,"v":2709580.5910506286,"t":1731549600}
+{"o":0.0000154946,"h":0.0000168216,"l":0.0000151072,"c":0.000016315,"v":2577482.7558763106,"t":1731553200}
+{"o":0.000016315,"h":0.0000196056,"l":0.0000161172,"c":0.0000188061,"v":26155753.8399372622,"t":1731556800}
+{"o":0.0000188061,"h":0.0000199403,"l":0.0000182698,"c":0.0000188998,"v":7608712.8931622878,"t":1731560400}
+{"o":0.0000188998,"h":0.0000193585,"l":0.000018383,"c":0.0000192669,"v":4372670.0267164316,"t":1731564000}
+{"o":0.0000192669,"h":0.0000195,"l":0.0000186461,"c":0.0000190636,"v":1176617.4874359164,"t":1731567600}
+{"o":0.0000190636,"h":0.0000216871,"l":0.000018531,"c":0.0000207846,"v":14121520.119462043,"t":1731571200}
+{"o":0.0000207846,"h":0.0000209916,"l":0.0000200167,"c":0.0000204037,"v":3946467.5661201612,"t":1731574800}
+{"o":0.0000204037,"h":0.0000208447,"l":0.0000194829,"c":0.0000200144,"v":2826865.9123613788,"t":1731578400}
+{"o":0.0000200144,"h":0.0000217807,"l":0.0000198863,"c":0.0000202861,"v":6784765.9233997613,"t":1731582000}
+{"o":0.0000202861,"h":0.0000208076,"l":0.0000201518,"c":0.0000205037,"v":2247882.2097038231,"t":1731585600}
+{"o":0.0000205037,"h":0.0000207719,"l":0.0000198625,"c":0.0000203125,"v":994652.261307536,"t":1731589200}
+{"o":0.0000203125,"h":0.0000215175,"l":0.0000199258,"c":0.0000206301,"v":2792287.7758009452,"t":1731592800}
+{"o":0.0000206301,"h":0.0000208605,"l":0.0000193767,"c":0.0000197509,"v":2269010.2270191018,"t":1731596400}
+{"o":0.0000197509,"h":0.000020349,"l":0.0000190561,"c":0.0000196704,"v":377276.6460308621,"t":1731600000}
+{"o":0.0000196704,"h":0.0000199127,"l":0.000019356,"c":0.0000197218,"v":1152688.232996288,"t":1731603600}
+{"o":0.0000197218,"h":0.0000200954,"l":0.0000194921,"c":0.0000198935,"v":1103443.6978497673,"t":1731607200}
+{"o":0.0000198935,"h":0.0000200817,"l":0.0000196665,"c":0.0000197451,"v":382432.503168596,"t":1731610800}
+{"o":0.0000197451,"h":0.0000200551,"l":0.0000191036,"c":0.0000193388,"v":1354627.3838331075,"t":1731614400}
+{"o":0.0000193388,"h":0.0000195666,"l":0.0000189464,"c":0.0000191553,"v":315432.206284394,"t":1731618000}
+{"o":0.0000191553,"h":0.0000196793,"l":0.0000187173,"c":0.0000193337,"v":832495.601108829,"t":1731621600}
+{"o":0.0000193337,"h":0.000019832,"l":0.0000189689,"c":0.0000194411,"v":451818.227111956,"t":1731625200}
+{"o":0.0000194411,"h":0.0000212213,"l":0.0000191316,"c":0.0000208212,"v":3309170.4691279666,"t":1731628800}
+{"o":0.0000208212,"h":0.0000217486,"l":0.0000205062,"c":0.0000215815,"v":1768989.5830470112,"t":1731632400}
+{"o":0.0000215815,"h":0.0000245497,"l":0.000021322,"c":0.0000242038,"v":8863396.8287102319,"t":1731636000}
+{"o":0.0000242038,"h":0.0000332317,"l":0.0000241398,"c":0.0000276854,"v":30993104.8222561963,"t":1731639600}
+{"o":0.0000276854,"h":0.0000287146,"l":0.0000247549,"c":0.0000251896,"v":7238853.1965535749,"t":1731643200}
+{"o":0.0000251896,"h":0.0000259829,"l":0.0000248331,"c":0.000025419,"v":612568.8440656391,"t":1731646800}
+{"o":0.000025419,"h":0.0000268282,"l":0.0000251989,"c":0.00002665,"v":2517204.4253261322,"t":1731650400}
+{"o":0.00002665,"h":0.0000268625,"l":0.000026293,"c":0.0000266247,"v":1432506.2920883016,"t":1731654000}
+{"o":0.0000266247,"h":0.0000290056,"l":0.0000263544,"c":0.0000282705,"v":3302396.9373252182,"t":1731657600}
+{"o":0.0000282705,"h":0.0000289588,"l":0.0000277616,"c":0.0000280368,"v":2037558.7676837815,"t":1731661200}
+{"o":0.0000280368,"h":0.0000281189,"l":0.0000274617,"c":0.0000275541,"v":848923.813080575,"t":1731664800}
+{"o":0.0000275541,"h":0.0000278317,"l":0.0000272907,"c":0.0000275037,"v":378442.6266695251,"t":1731668400}
+{"o":0.0000275037,"h":0.0000298945,"l":0.0000268973,"c":0.000029549,"v":4594161.1679548677,"t":1731672000}
+{"o":0.000029549,"h":0.0000302187,"l":0.0000283274,"c":0.000029931,"v":6369789.2129515661,"t":1731675600}
+{"o":0.000029931,"h":0.0000323012,"l":0.0000296364,"c":0.0000316125,"v":7300421.069979107,"t":1731679200}
+{"o":0.0000316125,"h":0.0000358864,"l":0.0000310461,"c":0.000035341,"v":14299490.8777265027,"t":1731682800}
+{"o":0.000035341,"h":0.0000392448,"l":0.0000347071,"c":0.0000389802,"v":12572539.2747115083,"t":1731686400}
+{"o":0.0000389802,"h":0.0000390102,"l":0.0000328044,"c":0.0000332243,"v":5848838.7019331157,"t":1731690000}
+{"o":0.0000332243,"h":0.0000337158,"l":0.000031192,"c":0.0000315401,"v":5130235.6856546272,"t":1731693600}
+{"o":0.0000315401,"h":0.0000351344,"l":0.0000309544,"c":0.0000346265,"v":4728468.8162566945,"t":1731697200}
+{"o":0.0000346265,"h":0.0000350771,"l":0.000032687,"c":0.0000339792,"v":4554494.6112201028,"t":1731700800}
+{"o":0.0000339792,"h":0.0000364571,"l":0.000033335,"c":0.0000343083,"v":7097883.5806194153,"t":1731704400}
+{"o":0.0000343083,"h":0.0000362251,"l":0.0000341335,"c":0.0000361332,"v":2627454.744761772,"t":1731708000}
+{"o":0.0000361332,"h":0.0000367046,"l":0.0000350027,"c":0.0000355329,"v":2156489.0820354023,"t":1731711600}
+{"o":0.0000355329,"h":0.0000366302,"l":0.0000353094,"c":0.0000361497,"v":1879959.6367808203,"t":1731715200}
+{"o":0.0000361497,"h":0.0000362514,"l":0.0000344156,"c":0.0000344934,"v":1629424.8317157603,"t":1731718800}
+{"o":0.0000344934,"h":0.0000351161,"l":0.0000329925,"c":0.0000331691,"v":1805836.8973979433,"t":1731722400}
+{"o":0.0000331691,"h":0.0000334372,"l":0.0000322121,"c":0.0000324838,"v":1880169.5038711228,"t":1731726000}
+{"o":0.0000324838,"h":0.000032818,"l":0.0000321448,"c":0.0000324241,"v":131913.728539166,"t":1731729600}
+{"o":0.0000324241,"h":0.0000327153,"l":0.0000307812,"c":0.0000310424,"v":4034685.1490179566,"t":1731733200}
+{"o":0.0000310424,"h":0.0000314537,"l":0.0000299904,"c":0.0000307659,"v":1881953.047112871,"t":1731736800}
+{"o":0.0000307659,"h":0.0000311392,"l":0.000029699,"c":0.0000302583,"v":1620101.2914043104,"t":1731740400}
+{"o":0.0000302583,"h":0.0000308011,"l":0.0000285853,"c":0.000028674,"v":4645613.8638965031,"t":1731744000}
+{"o":0.000028674,"h":0.0000289281,"l":0.0000279472,"c":0.0000282875,"v":755065.9501464718,"t":1731747600}
+{"o":0.0000282875,"h":0.0000283178,"l":0.0000263221,"c":0.0000271386,"v":7541994.7464368865,"t":1731751200}
+{"o":0.0000271386,"h":0.0000273525,"l":0.000024504,"c":0.0000259101,"v":7053125.3348839534,"t":1731754800}
+{"o":0.0000259101,"h":0.0000265458,"l":0.0000246754,"c":0.0000249992,"v":1409904.6641706848,"t":1731758400}
+{"o":0.0000249992,"h":0.0000272958,"l":0.0000247015,"c":0.0000270353,"v":4534361.9960547732,"t":1731762000}
+{"o":0.0000270353,"h":0.0000274264,"l":0.0000253804,"c":0.0000256478,"v":1958850.0699915583,"t":1731765600}
+{"o":0.0000256478,"h":0.000027687,"l":0.0000246482,"c":0.0000254947,"v":8645567.0443239044,"t":1731769200}
+{"o":0.0000254947,"h":0.0000256882,"l":0.0000245705,"c":0.0000248282,"v":4508341.6225254638,"t":1731772800}
+{"o":0.0000248282,"h":0.000027158,"l":0.0000245775,"c":0.0000266786,"v":4562709.2564977799,"t":1731776400}
+{"o":0.0000266786,"h":0.000026994,"l":0.0000264649,"c":0.0000268139,"v":312055.0171604311,"t":1731780000}
+{"o":0.0000268139,"h":0.0000269258,"l":0.0000265374,"c":0.0000266574,"v":382147.221758108,"t":1731783600}
+{"o":0.0000266574,"h":0.0000272036,"l":0.0000262066,"c":0.0000271204,"v":1837069.4745338443,"t":1731787200}
+{"o":0.0000271204,"h":0.0000299956,"l":0.0000268284,"c":0.0000289799,"v":6959155.0352182416,"t":1731790800}
+{"o":0.0000289799,"h":0.0000293575,"l":0.0000281165,"c":0.0000289211,"v":1646798.2204314161,"t":1731794400}
+{"o":0.0000289211,"h":0.00002956,"l":0.0000285728,"c":0.0000290762,"v":1045722.5963093452,"t":1731798000}
+{"o":0.0000290762,"h":0.0000293924,"l":0.0000284292,"c":0.0000285614,"v":912090.3427235225,"t":1731801600}
+{"o":0.0000285614,"h":0.0000293938,"l":0.000027679,"c":0.0000284339,"v":835973.4362776887,"t":1731805200}
+{"o":0.0000284339,"h":0.0000289647,"l":0.0000270102,"c":0.0000272116,"v":1810365.7891788555,"t":1731808800}
+{"o":0.0000272116,"h":0.0000280356,"l":0.000026309,"c":0.0000272426,"v":124151.167440229,"t":1731812400}
+{"o":0.0000272426,"h":0.000028331,"l":0.0000255824,"c":0.0000259154,"v":2202978.5538247079,"t":1731816000}
+{"o":0.0000259154,"h":0.0000264723,"l":0.0000254287,"c":0.00002597,"v":299952.6886105409,"t":1731819600}
+{"o":0.00002597,"h":0.0000262135,"l":0.0000248974,"c":0.0000254063,"v":1573656.7445708043,"t":1731823200}
+{"o":0.0000254063,"h":0.0000257246,"l":0.0000250127,"c":0.0000254137,"v":283269.16020159,"t":1731826800}
+{"o":0.0000254137,"h":0.0000256346,"l":0.0000245964,"c":0.0000251475,"v":1236112.4216403849,"t":1731830400}
+{"o":0.0000251475,"h":0.0000254198,"l":0.0000247954,"c":0.0000251439,"v":247054.681287756,"t":1731834000}
+{"o":0.0000251439,"h":0.0000255825,"l":0.0000247072,"c":0.0000252465,"v":213219.0895309,"t":1731837600}
+{"o":0.0000252465,"h":0.0000258907,"l":0.0000244837,"c":0.0000251723,"v":137199.337318676,"t":1731841200}
+{"o":0.0000335477,"h":0.0000337876,"l":0.0000331908,"c":0.0000335477,"v":371512.709352323,"t":1724644800}
+{"o":0.0000335477,"h":0.0000339087,"l":0.0000328754,"c":0.0000332565,"v":606683.0578989279,"t":1724648400}
+{"o":0.0000332565,"h":0.0000335011,"l":0.0000322545,"c":0.0000324892,"v":1335045.364605112,"t":1724652000}
+{"o":0.0000324892,"h":0.0000326299,"l":0.0000315927,"c":0.0000317646,"v":1390639.4708458916,"t":1724655600}
+{"o":0.0000317646,"h":0.0000323115,"l":0.0000314472,"c":0.0000319501,"v":447967.6964853439,"t":1724659200}
+{"o":0.0000319501,"h":0.0000323753,"l":0.0000314975,"c":0.0000319458,"v":387636.945002076,"t":1724662800}
+{"o":0.0000319458,"h":0.0000322779,"l":0.0000316433,"c":0.0000319811,"v":25788.402989105,"t":1724666400}
+{"o":0.0000319811,"h":0.0000324765,"l":0.0000310532,"c":0.0000319713,"v":1602773.0664110542,"t":1724670000}
+{"o":0.0000319713,"h":0.0000326515,"l":0.0000317937,"c":0.0000323155,"v":491147.5031158081,"t":1724673600}
+{"o":0.0000323155,"h":0.0000324794,"l":0.0000319997,"c":0.0000322212,"v":17452.907151002,"t":1724677200}
+{"o":0.0000322212,"h":0.0000334104,"l":0.00003122,"c":0.0000320861,"v":497015.033302537,"t":1724680800}
+{"o":0.0000320861,"h":0.0000325602,"l":0.0000312207,"c":0.0000318371,"v":1542198.2519803492,"t":1724684400}
+{"o":0.0000318371,"h":0.0000319767,"l":0.0000284135,"c":0.0000296571,"v":7880335.1301739113,"t":1724688000}
+{"o":0.0000296571,"h":0.0000304185,"l":0.0000290517,"c":0.0000295212,"v":2176884.7669766359,"t":1724691600}
+{"o":0.0000295212,"h":0.0000306621,"l":0.0000290948,"c":0.0000301749,"v":1236007.5773498937,"t":1724695200}
+{"o":0.0000301749,"h":0.0000307547,"l":0.0000299553,"c":0.0000304067,"v":792316.227988239,"t":1724698800}
+{"o":0.0000304067,"h":0.0000307519,"l":0.0000301071,"c":0.000030479,"v":54578.714511451,"t":1724702400}
+{"o":0.000030479,"h":0.0000310816,"l":0.0000301239,"c":0.0000303832,"v":811887.3319108398,"t":1724706000}
+{"o":0.0000303832,"h":0.0000307311,"l":0.000030097,"c":0.0000304149,"v":398380.3884078151,"t":1724709600}
+{"o":0.0000304149,"h":0.000030736,"l":0.00002969,"c":0.0000299081,"v":923149.058985924,"t":1724713200}
+{"o":0.0000299081,"h":0.0000302508,"l":0.0000296917,"c":0.0000298618,"v":489122.9778152489,"t":1724716800}
+{"o":0.0000298618,"h":0.000030262,"l":0.0000296047,"c":0.0000299076,"v":236759.455143151,"t":1724720400}
+{"o":0.0000299076,"h":0.0000301593,"l":0.0000297086,"c":0.000030035,"v":80047.222032131,"t":1724724000}
+{"o":0.000030035,"h":0.000030283,"l":0.0000296826,"c":0.0000300474,"v":58487.298528478,"t":1724727600}
+{"o":0.0000300474,"h":0.0000301458,"l":0.0000296983,"c":0.0000299253,"v":240502.158241692,"t":1724731200}
+{"o":0.0000299253,"h":0.0000299427,"l":0.0000295113,"c":0.0000296679,"v":84619.264035945,"t":1724734800}
+{"o":0.0000296679,"h":0.0000301752,"l":0.0000295156,"c":0.0000298774,"v":292127.643877113,"t":1724738400}
+{"o":0.0000298774,"h":0.0000303432,"l":0.0000298084,"c":0.0000299374,"v":327624.736199085,"t":1724742000}
+{"o":0.0000299374,"h":0.0000301333,"l":0.0000293035,"c":0.0000296416,"v":603851.3694926203,"t":1724745600}
+{"o":0.0000296416,"h":0.0000301287,"l":0.000029474,"c":0.0000298571,"v":305445.9551123079,"t":1724749200}
+{"o":0.0000298571,"h":0.0000304656,"l":0.0000293086,"c":0.0000298525,"v":249135.740981803,"t":1724752800}
+{"o":0.0000298525,"h":0.0000302536,"l":0.0000296092,"c":0.0000298148,"v":10560.648101922,"t":1724756400}
+{"o":0.0000298148,"h":0.0000306274,"l":0.0000296083,"c":0.0000299118,"v":1599361.439952794,"t":1724760000}
+{"o":0.0000299118,"h":0.0000301752,"l":0.0000294556,"c":0.0000300345,"v":30698.932579344,"t":1724763600}
+{"o":0.0000300345,"h":0.0000301998,"l":0.000029274,"c":0.0000296665,"v":485080.9232111099,"t":1724767200}
+{"o":0.0000296665,"h":0.0000298939,"l":0.000029099,"c":0.000029414,"v":1086373.897409626,"t":1724770800}
+{"o":0.000029414,"h":0.0000315983,"l":0.0000290917,"c":0.0000308609,"v":4577629.940132889,"t":1724774400}
+{"o":0.0000308609,"h":0.0000313419,"l":0.0000305888,"c":0.0000308738,"v":1631657.3609281834,"t":1724778000}
+{"o":0.0000308738,"h":0.0000310873,"l":0.0000307301,"c":0.00003085,"v":29589.6057863,"t":1724781600}
+{"o":0.00003085,"h":0.0000313063,"l":0.0000307842,"c":0.0000309564,"v":549789.1241427059,"t":1724785200}
+{"o":0.0000309564,"h":0.000031157,"l":0.0000307069,"c":0.0000310053,"v":76636.998122184,"t":1724788800}
+{"o":0.0000310053,"h":0.0000323811,"l":0.0000299182,"c":0.0000309137,"v":135603.411004471,"t":1724792400}
+{"o":0.0000309137,"h":0.0000320729,"l":0.0000295111,"c":0.0000307283,"v":2977947.4175012889,"t":1724796000}
+{"o":0.0000307283,"h":0.0000354416,"l":0.0000304992,"c":0.0000330735,"v":9931952.0309867859,"t":1724799600}
+{"o":0.0000330735,"h":0.0000334058,"l":0.0000325952,"c":0.0000329605,"v":292787.9515383194,"t":1724803200}
+{"o":0.0000329605,"h":0.0000332942,"l":0.0000324975,"c":0.000032754,"v":289830.7366011561,"t":1724806800}
+{"o":0.000032754,"h":0.0000333933,"l":0.0000327366,"c":0.000033059,"v":132937.927497613,"t":1724810400}
+{"o":0.000033059,"h":0.0000335462,"l":0.0000327165,"c":0.0000330157,"v":25212.558455737,"t":1724814000}
+{"o":0.0000330157,"h":0.0000344991,"l":0.0000329855,"c":0.0000340961,"v":1296382.5982903035,"t":1724817600}
+{"o":0.0000340961,"h":0.0000343299,"l":0.0000337121,"c":0.0000340875,"v":160369.133816073,"t":1724821200}
+{"o":0.0000340875,"h":0.0000352682,"l":0.0000340614,"c":0.0000351062,"v":1223686.2336089269,"t":1724824800}
+{"o":0.0000351062,"h":0.000036639,"l":0.0000349501,"c":0.0000359834,"v":1009173.0182619899,"t":1724828400}
+{"o":0.0000359834,"h":0.0000362699,"l":0.0000339457,"c":0.0000345484,"v":1944293.9628424512,"t":1724832000}
+{"o":0.0000345484,"h":0.0000350897,"l":0.0000338523,"c":0.0000343737,"v":49535.975739682,"t":1724835600}
+{"o":0.0000343737,"h":0.0000348856,"l":0.0000335464,"c":0.0000341355,"v":1400649.6231992966,"t":1724839200}
+{"o":0.0000341355,"h":0.0000347754,"l":0.0000339198,"c":0.000034376,"v":364502.779764168,"t":1724842800}
+{"o":0.000034376,"h":0.000034902,"l":0.0000340516,"c":0.000034544,"v":124736.369655858,"t":1724846400}
+{"o":0.000034544,"h":0.0000364594,"l":0.0000344856,"c":0.0000364381,"v":1767109.6345792452,"t":1724850000}
+{"o":0.0000364381,"h":0.0000370187,"l":0.0000348613,"c":0.0000354522,"v":1144313.21513508,"t":1724853600}
+{"o":0.0000354522,"h":0.0000361219,"l":0.0000350642,"c":0.000035268,"v":973657.9411202001,"t":1724857200}
+{"o":0.000035268,"h":0.0000363969,"l":0.000032763,"c":0.0000335259,"v":5026209.6491697142,"t":1724860800}
+{"o":0.0000335259,"h":0.0000340067,"l":0.0000331715,"c":0.0000337565,"v":340383.726652679,"t":1724864400}
+{"o":0.0000337565,"h":0.0000340098,"l":0.0000331489,"c":0.0000333151,"v":110301.789420706,"t":1724868000}
+{"o":0.0000333151,"h":0.0000340425,"l":0.0000330371,"c":0.0000337893,"v":143216.618918228,"t":1724871600}
+{"o":0.0000337893,"h":0.0000343704,"l":0.0000332551,"c":0.0000337549,"v":193466.485422091,"t":1724875200}
+{"o":0.0000337549,"h":0.0000343476,"l":0.0000335815,"c":0.0000342914,"v":581818.369934236,"t":1724878800}
+{"o":0.0000342914,"h":0.0000348795,"l":0.0000339586,"c":0.0000339729,"v":119213.709541046,"t":1724882400}
+{"o":0.0000339729,"h":0.000036182,"l":0.0000337829,"c":0.0000358068,"v":1476301.4073416924,"t":1724886000}
+{"o":0.0000358068,"h":0.0000365129,"l":0.0000355474,"c":0.0000362628,"v":527923.946017867,"t":1724889600}
+{"o":0.0000362628,"h":0.0000380899,"l":0.0000359576,"c":0.0000378937,"v":1491499.5083196429,"t":1724893200}
+{"o":0.0000378937,"h":0.0000381566,"l":0.000037413,"c":0.0000375165,"v":322667.152235403,"t":1724896800}
+{"o":0.0000375165,"h":0.0000382272,"l":0.0000374525,"c":0.0000378388,"v":292280.883254194,"t":1724900400}
+{"o":0.0000378388,"h":0.0000380222,"l":0.0000373485,"c":0.0000374427,"v":313806.502001692,"t":1724904000}
+{"o":0.0000374427,"h":0.0000376359,"l":0.0000368124,"c":0.00003732,"v":623551.362828417,"t":1724907600}
+{"o":0.00003732,"h":0.0000375695,"l":0.0000370364,"c":0.0000373924,"v":49752.454498885,"t":1724911200}
+{"o":0.0000373924,"h":0.0000374567,"l":0.0000364914,"c":0.000036694,"v":593805.460250802,"t":1724914800}
+{"o":0.000036694,"h":0.0000368417,"l":0.0000365608,"c":0.0000365987,"v":36416.323370126,"t":1724918400}
+{"o":0.0000365987,"h":0.0000366449,"l":0.0000361657,"c":0.000036527,"v":142408.058484161,"t":1724922000}
+{"o":0.000036527,"h":0.0000366159,"l":0.00003626,"c":0.0000364174,"v":16688.244493353,"t":1724925600}
+{"o":0.0000364174,"h":0.000036858,"l":0.0000359937,"c":0.0000367246,"v":116338.119581156,"t":1724929200}
+{"o":0.0000367246,"h":0.0000368586,"l":0.000036304,"c":0.0000364386,"v":208861.355514283,"t":1724932800}
+{"o":0.0000364386,"h":0.0000367122,"l":0.0000361886,"c":0.0000363509,"v":19299.76847553,"t":1724936400}
+{"o":0.0000363509,"h":0.0000368567,"l":0.0000358256,"c":0.0000360528,"v":606084.483759255,"t":1724940000}
+{"o":0.0000360528,"h":0.0000368473,"l":0.0000355564,"c":0.0000363032,"v":163039.658958697,"t":1724943600}
+{"o":0.0000363032,"h":0.0000368926,"l":0.0000355451,"c":0.0000362037,"v":140178.271063218,"t":1724947200}
+{"o":0.0000362037,"h":0.0000363491,"l":0.0000350961,"c":0.000035191,"v":1201500.3059948322,"t":1724950800}
+{"o":0.000035191,"h":0.0000365287,"l":0.0000331734,"c":0.0000343417,"v":2191081.2744367654,"t":1724954400}
+{"o":0.0000343417,"h":0.000036343,"l":0.0000337821,"c":0.0000356211,"v":1710153.0035842236,"t":1724958000}
+{"o":0.0000356211,"h":0.000036084,"l":0.0000350101,"c":0.0000353382,"v":208487.287935523,"t":1724961600}
+{"o":0.0000353382,"h":0.0000356905,"l":0.0000350771,"c":0.0000353642,"v":275083.525783725,"t":1724965200}
+{"o":0.0000353642,"h":0.000035857,"l":0.0000351476,"c":0.0000353449,"v":308570.2747930899,"t":1724968800}
+{"o":0.0000353449,"h":0.0000354475,"l":0.0000347542,"c":0.0000348387,"v":247352.108691185,"t":1724972400}
+{"o":0.0000348387,"h":0.0000360484,"l":0.0000345668,"c":0.000035807,"v":836892.2895409759,"t":1724976000}
+{"o":0.000035807,"h":0.0000361743,"l":0.000035136,"c":0.0000355912,"v":815797.5627528161,"t":1724979600}
+{"o":0.0000355912,"h":0.0000359736,"l":0.0000343585,"c":0.0000347425,"v":862809.484564005,"t":1724983200}
+{"o":0.0000347425,"h":0.0000349777,"l":0.0000344773,"c":0.0000348427,"v":82809.096613796,"t":1724986800}
+{"o":0.0000348427,"h":0.00003552,"l":0.0000345037,"c":0.0000350074,"v":1407381.5888198749,"t":1724990400}
+{"o":0.0000350074,"h":0.000035902,"l":0.0000346266,"c":0.0000351419,"v":714121.3175678619,"t":1724994000}
+{"o":0.0000351419,"h":0.0000353141,"l":0.0000341524,"c":0.0000343889,"v":668105.3841819724,"t":1724997600}
+{"o":0.0000343889,"h":0.0000349069,"l":0.0000343233,"c":0.0000345436,"v":34386.006131725,"t":1725001200}
+{"o":0.0000345436,"h":0.0000346976,"l":0.0000342465,"c":0.000034532,"v":182795.892003735,"t":1725004800}
+{"o":0.000034532,"h":0.0000347909,"l":0.0000343923,"c":0.0000346711,"v":149277.504341893,"t":1725008400}
+{"o":0.0000346711,"h":0.000034907,"l":0.0000342861,"c":0.0000348217,"v":742601.5645649931,"t":1725012000}
+{"o":0.0000348217,"h":0.0000355451,"l":0.0000344136,"c":0.0000354685,"v":910095.6190909529,"t":1725015600}
+{"o":0.0000354685,"h":0.0000360132,"l":0.0000349531,"c":0.0000355432,"v":124169.522451176,"t":1725019200}
+{"o":0.0000355432,"h":0.0000360353,"l":0.0000345426,"c":0.0000347339,"v":585329.356525597,"t":1725022800}
+{"o":0.0000347339,"h":0.0000364894,"l":0.0000345924,"c":0.0000360201,"v":486706.843606966,"t":1725026400}
+{"o":0.0000360201,"h":0.0000369954,"l":0.0000344162,"c":0.0000357877,"v":1539643.3038518913,"t":1725030000}
+{"o":0.0000357877,"h":0.0000369126,"l":0.0000354539,"c":0.0000360533,"v":836150.5526709419,"t":1725033600}
+{"o":0.0000360533,"h":0.0000367547,"l":0.0000351466,"c":0.0000356389,"v":1893815.3069452369,"t":1725037200}
+{"o":0.0000356389,"h":0.0000363878,"l":0.0000347502,"c":0.0000356765,"v":464290.5250198161,"t":1725040800}
+{"o":0.0000356765,"h":0.0000360822,"l":0.0000352623,"c":0.0000355423,"v":136847.82283034,"t":1725044400}
+{"o":0.0000355423,"h":0.000035928,"l":0.0000353786,"c":0.0000354348,"v":11589.917112973,"t":1725048000}
+{"o":0.0000354348,"h":0.0000356634,"l":0.0000352717,"c":0.0000355876,"v":11911.233073426,"t":1725051600}
+{"o":0.0000355876,"h":0.000036171,"l":0.0000351945,"c":0.0000358414,"v":47512.893885051,"t":1725055200}
+{"o":0.0000358414,"h":0.0000358603,"l":0.000034017,"c":0.0000348023,"v":2100065.9817343811,"t":1725058800}
+{"o":0.0000348023,"h":0.0000349841,"l":0.000034303,"c":0.0000348706,"v":102846.446901948,"t":1725062400}
+{"o":0.0000348706,"h":0.0000351404,"l":0.0000346013,"c":0.0000351296,"v":166345.918490341,"t":1725066000}
+{"o":0.0000351296,"h":0.0000352352,"l":0.000034785,"c":0.0000348122,"v":2119.375453451,"t":1725069600}
+{"o":0.0000348122,"h":0.0000349624,"l":0.0000344189,"c":0.0000345541,"v":329238.914468336,"t":1725073200}
+{"o":0.0000345541,"h":0.0000345729,"l":0.0000343899,"c":0.0000344275,"v":50814.156223992,"t":1725076800}
+{"o":0.0000344275,"h":0.0000348441,"l":0.0000343484,"c":0.0000348122,"v":77263.532285117,"t":1725080400}
+{"o":0.0000348122,"h":0.0000348873,"l":0.000034345,"c":0.0000344417,"v":9661.748298474,"t":1725084000}
+{"o":0.0000344417,"h":0.0000348835,"l":0.0000343893,"c":0.0000348255,"v":144899.909665479,"t":1725087600}
+{"o":0.0000348255,"h":0.000035283,"l":0.0000343025,"c":0.0000347784,"v":167489.761389602,"t":1725091200}
+{"o":0.0000347784,"h":0.0000351312,"l":0.0000340524,"c":0.0000342595,"v":767249.691400594,"t":1725094800}
+{"o":0.0000342595,"h":0.0000348068,"l":0.0000340367,"c":0.0000345078,"v":408679.9037457991,"t":1725098400}
+{"o":0.0000345078,"h":0.000034859,"l":0.0000337744,"c":0.0000341861,"v":1152984.8819990742,"t":1725102000}
+{"o":0.0000341861,"h":0.0000345812,"l":0.000033895,"c":0.0000343444,"v":484568.3526354721,"t":1725105600}
+{"o":0.0000343444,"h":0.0000349536,"l":0.0000341128,"c":0.0000344241,"v":420485.632646288,"t":1725109200}
+{"o":0.0000344241,"h":0.000034787,"l":0.0000340776,"c":0.0000341662,"v":590552.6175587393,"t":1725112800}
+{"o":0.0000341662,"h":0.0000346158,"l":0.000034058,"c":0.0000344449,"v":263749.726342744,"t":1725116400}
+{"o":0.0000344449,"h":0.000034705,"l":0.0000338696,"c":0.0000342159,"v":616078.917570172,"t":1725120000}
+{"o":0.0000342159,"h":0.0000345665,"l":0.0000339497,"c":0.000034121,"v":62153.991046181,"t":1725123600}
+{"o":0.000034121,"h":0.0000345966,"l":0.0000339248,"c":0.0000344607,"v":434801.4275552509,"t":1725127200}
+{"o":0.0000344607,"h":0.0000348187,"l":0.000034423,"c":0.0000345675,"v":143639.808032307,"t":1725130800}
+{"o":0.0000345675,"h":0.0000350706,"l":0.000034316,"c":0.0000348421,"v":132102.953779814,"t":1725134400}
+{"o":0.0000348421,"h":0.0000353853,"l":0.0000344029,"c":0.0000351667,"v":226923.061131232,"t":1725138000}
+{"o":0.0000351667,"h":0.0000353237,"l":0.0000348392,"c":0.0000351068,"v":149597.547565919,"t":1725141600}
+{"o":0.0000351068,"h":0.000035268,"l":0.0000347449,"c":0.000034987,"v":562010.9284148189,"t":1725145200}
+{"o":0.000034987,"h":0.000035079,"l":0.000034841,"c":0.0000349058,"v":49888.33249866,"t":1725148800}
+{"o":0.0000349058,"h":0.0000357153,"l":0.0000344651,"c":0.0000349565,"v":42496.906024567,"t":1725152400}
+{"o":0.0000349565,"h":0.0000352145,"l":0.0000346639,"c":0.0000346962,"v":166683.763749291,"t":1725156000}
+{"o":0.0000346962,"h":0.0000351235,"l":0.0000344849,"c":0.0000345757,"v":191835.831357227,"t":1725159600}
+{"o":0.0000345757,"h":0.0000349539,"l":0.000034477,"c":0.0000346917,"v":134271.650699042,"t":1725163200}
+{"o":0.0000346917,"h":0.0000355504,"l":0.000034376,"c":0.0000351108,"v":407093.539571005,"t":1725166800}
+{"o":0.0000351108,"h":0.000035522,"l":0.0000347847,"c":0.0000350217,"v":66091.370081415,"t":1725170400}
+{"o":0.0000350217,"h":0.0000353657,"l":0.0000349231,"c":0.0000349741,"v":28226.607663788,"t":1725174000}
+{"o":0.0000349741,"h":0.0000354112,"l":0.0000346057,"c":0.000035062,"v":91798.528565059,"t":1725177600}
+{"o":0.000035062,"h":0.0000352149,"l":0.000034408,"c":0.0000346683,"v":285312.959996092,"t":1725181200}
+{"o":0.0000346683,"h":0.0000350389,"l":0.0000340863,"c":0.0000343251,"v":250280.583968575,"t":1725184800}
+{"o":0.0000343251,"h":0.0000350563,"l":0.0000339367,"c":0.0000346076,"v":284394.650418564,"t":1725188400}
+{"o":0.0000346076,"h":0.0000350067,"l":0.0000345121,"c":0.0000348837,"v":4326.47239884,"t":1725192000}
+{"o":0.0000348837,"h":0.0000355678,"l":0.0000339879,"c":0.0000342917,"v":864013.238020672,"t":1725195600}
+{"o":0.0000342917,"h":0.0000349212,"l":0.0000336805,"c":0.0000344398,"v":404878.358655166,"t":1725199200}
+{"o":0.0000344398,"h":0.0000346724,"l":0.0000332393,"c":0.0000339595,"v":722797.2198912239,"t":1725202800}
+{"o":0.0000339595,"h":0.000034374,"l":0.0000334057,"c":0.0000339728,"v":255593.723190368,"t":1725206400}
+{"o":0.0000339728,"h":0.000034248,"l":0.000033721,"c":0.0000339907,"v":81931.871747464,"t":1725210000}
+{"o":0.0000339907,"h":0.0000347295,"l":0.0000332099,"c":0.0000341309,"v":158504.488513876,"t":1725213600}
+{"o":0.0000341309,"h":0.0000342681,"l":0.0000334788,"c":0.0000336418,"v":247094.671782153,"t":1725217200}
+{"o":0.0000336418,"h":0.0000348304,"l":0.0000334259,"c":0.0000346115,"v":755944.4056198841,"t":1725220800}
+{"o":0.0000346115,"h":0.0000356007,"l":0.0000344894,"c":0.0000349023,"v":1050495.4081363103,"t":1725224400}
+{"o":0.0000349023,"h":0.000036501,"l":0.0000324286,"c":0.0000341076,"v":2428788.9263646347,"t":1725228000}
+{"o":0.0000341076,"h":0.0000347683,"l":0.0000330911,"c":0.0000337373,"v":1241328.0884487741,"t":1725231600}
+{"o":0.0000337373,"h":0.0000339846,"l":0.0000324119,"c":0.0000332843,"v":1356025.54887509,"t":1725235200}
+{"o":0.0000332843,"h":0.000033526,"l":0.0000326843,"c":0.0000331586,"v":1119078.5532226909,"t":1725238800}
+{"o":0.0000331586,"h":0.0000337947,"l":0.0000329232,"c":0.0000335568,"v":268380.444124116,"t":1725242400}
+{"o":0.0000335568,"h":0.0000339346,"l":0.0000332377,"c":0.0000336235,"v":92456.400524869,"t":1725246000}
+{"o":0.0000336235,"h":0.0000343903,"l":0.0000317611,"c":0.0000325238,"v":3296806.6060855379,"t":1725249600}
+{"o":0.0000325238,"h":0.0000327546,"l":0.0000318751,"c":0.0000321882,"v":307713.3286204049,"t":1725253200}
+{"o":0.0000321882,"h":0.0000331331,"l":0.0000320368,"c":0.0000327625,"v":561679.018922862,"t":1725256800}
+{"o":0.0000327625,"h":0.00003344,"l":0.0000325501,"c":0.0000329946,"v":360914.667105606,"t":1725260400}
+{"o":0.0000329946,"h":0.0000339156,"l":0.0000322071,"c":0.0000330959,"v":295590.8005883619,"t":1725264000}
+{"o":0.0000330959,"h":0.0000343183,"l":0.0000326138,"c":0.0000336128,"v":1461776.9493428748,"t":1725267600}
+{"o":0.0000336128,"h":0.0000338725,"l":0.0000332365,"c":0.0000336852,"v":49869.449190383,"t":1725271200}
+{"o":0.0000336852,"h":0.0000338118,"l":0.000032765,"c":0.0000329831,"v":845077.4668605431,"t":1725274800}
+{"o":0.0000329831,"h":0.0000332836,"l":0.000032815,"c":0.0000331392,"v":60300.819717558,"t":1725278400}
+{"o":0.0000331392,"h":0.0000335332,"l":0.0000323825,"c":0.0000327998,"v":616347.7494060859,"t":1725282000}
+{"o":0.0000327998,"h":0.0000333073,"l":0.0000318645,"c":0.0000323702,"v":503067.631134036,"t":1725285600}
+{"o":0.0000323702,"h":0.0000351959,"l":0.0000319798,"c":0.0000331349,"v":6843126.4342962001,"t":1725289200}
+{"o":0.0000331349,"h":0.0000334989,"l":0.0000325119,"c":0.0000330307,"v":164273.298746206,"t":1725292800}
+{"o":0.0000330307,"h":0.0000330614,"l":0.0000325427,"c":0.0000327048,"v":267157.7592928329,"t":1725296400}
+{"o":0.0000327048,"h":0.0000330705,"l":0.0000323862,"c":0.0000325744,"v":310636.9459303169,"t":1725300000}
+{"o":0.0000325744,"h":0.0000328493,"l":0.000032458,"c":0.0000326197,"v":100881.457739513,"t":1725303600}
+{"o":0.0000326197,"h":0.0000338246,"l":0.000032144,"c":0.0000329307,"v":1193782.2858206811,"t":1725307200}
+{"o":0.0000329307,"h":0.0000337189,"l":0.0000323924,"c":0.0000327,"v":1452327.4457050674,"t":1725310800}
+{"o":0.0000327,"h":0.0000330196,"l":0.0000324289,"c":0.0000327571,"v":157602.247714365,"t":1725314400}
+{"o":0.0000327571,"h":0.0000335618,"l":0.0000324507,"c":0.000033332,"v":909078.7179605949,"t":1725318000}
+{"o":0.000033332,"h":0.0000335135,"l":0.0000329411,"c":0.0000329768,"v":281975.638334967,"t":1725321600}
+{"o":0.0000329768,"h":0.0000342834,"l":0.0000328655,"c":0.0000340404,"v":922447.0245602226,"t":1725325200}
+{"o":0.0000340404,"h":0.0000346603,"l":0.0000335578,"c":0.0000342702,"v":124037.920126088,"t":1725328800}
+{"o":0.0000342702,"h":0.000034658,"l":0.0000340273,"c":0.000034507,"v":511651.692384977,"t":1725332400}
+{"o":0.000034507,"h":0.0000348088,"l":0.0000340378,"c":0.000034275,"v":235723.729431285,"t":1725336000}
+{"o":0.000034275,"h":0.0000346799,"l":0.0000341413,"c":0.0000344286,"v":145817.772053519,"t":1725339600}
+{"o":0.0000344286,"h":0.0000349055,"l":0.000034242,"c":0.0000346768,"v":53665.103678645,"t":1725343200}
+{"o":0.0000346768,"h":0.0000349964,"l":0.000034233,"c":0.0000344875,"v":300218.194787243,"t":1725346800}
+{"o":0.0000344875,"h":0.0000350856,"l":0.0000336219,"c":0.0000341416,"v":543072.7606452139,"t":1725350400}
+{"o":0.0000341416,"h":0.0000342595,"l":0.0000337603,"c":0.0000341587,"v":46993.295600575,"t":1725354000}
+{"o":0.0000341587,"h":0.0000342034,"l":0.0000336125,"c":0.0000338475,"v":354194.3061179541,"t":1725357600}
+{"o":0.0000338475,"h":0.0000340513,"l":0.0000334922,"c":0.0000336821,"v":202646.770091997,"t":1725361200}
+{"o":0.0000336821,"h":0.0000337058,"l":0.0000327306,"c":0.0000332007,"v":954232.8430943115,"t":1725364800}
+{"o":0.0000332007,"h":0.0000341082,"l":0.0000325492,"c":0.0000335374,"v":1057837.9868084323,"t":1725368400}
+{"o":0.0000335374,"h":0.0000339573,"l":0.0000328906,"c":0.0000332958,"v":856991.2413844182,"t":1725372000}
+{"o":0.0000332958,"h":0.0000336748,"l":0.0000311499,"c":0.0000319846,"v":3257429.4283792418,"t":1725375600}
+{"o":0.0000319846,"h":0.0000325456,"l":0.0000315964,"c":0.0000323722,"v":1205794.3597510527,"t":1725379200}
+{"o":0.0000323722,"h":0.0000342771,"l":0.0000320118,"c":0.0000341231,"v":2487912.8642993257,"t":1725382800}
+{"o":0.0000341231,"h":0.0000342531,"l":0.0000332661,"c":0.0000334882,"v":566682.8042565651,"t":1725386400}
+{"o":0.0000334882,"h":0.0000337368,"l":0.0000331348,"c":0.000033461,"v":125033.951181833,"t":1725390000}
+{"o":0.000033461,"h":0.0000337558,"l":0.0000331748,"c":0.0000334731,"v":24273.874593463,"t":1725393600}
+{"o":0.0000334731,"h":0.0000337976,"l":0.0000329699,"c":0.000033206,"v":62890.021632989,"t":1725397200}
+{"o":0.000033206,"h":0.0000334619,"l":0.0000322098,"c":0.0000325655,"v":947819.5204696161,"t":1725400800}
+{"o":0.0000325655,"h":0.0000333611,"l":0.0000320352,"c":0.0000328425,"v":2138471.2631553188,"t":1725404400}
+{"o":0.0000328425,"h":0.0000337728,"l":0.0000314231,"c":0.0000320725,"v":887431.7131407649,"t":1725408000}
+{"o":0.0000320725,"h":0.000033539,"l":0.0000310626,"c":0.0000323,"v":596843.036384166,"t":1725411600}
+{"o":0.0000323,"h":0.0000331593,"l":0.0000321194,"c":0.00003284,"v":507311.545830271,"t":1725415200}
+{"o":0.00003284,"h":0.0000332201,"l":0.0000325509,"c":0.0000326278,"v":219010.143233099,"t":1725418800}
+{"o":0.0000326278,"h":0.0000329991,"l":0.0000325618,"c":0.0000327611,"v":2386.700582656,"t":1725422400}
+{"o":0.0000327611,"h":0.000033087,"l":0.0000315917,"c":0.0000318812,"v":1197704.118683384,"t":1725426000}
+{"o":0.0000318812,"h":0.0000323808,"l":0.0000304829,"c":0.0000313692,"v":2900348.3466977663,"t":1725429600}
+{"o":0.0000313692,"h":0.000031659,"l":0.0000303283,"c":0.000031042,"v":712894.1797337539,"t":1725433200}
+{"o":0.000031042,"h":0.0000318187,"l":0.0000304069,"c":0.0000311967,"v":2268829.9867111836,"t":1725436800}
+{"o":0.0000311967,"h":0.0000313349,"l":0.0000304098,"c":0.0000310716,"v":1414527.6623578302,"t":1725440400}
+{"o":0.0000310716,"h":0.0000317434,"l":0.0000308448,"c":0.0000315637,"v":448991.453344404,"t":1725444000}
+{"o":0.0000315637,"h":0.0000319215,"l":0.0000312717,"c":0.0000316994,"v":597708.4055139909,"t":1725447600}
+{"o":0.0000316994,"h":0.0000320733,"l":0.0000314128,"c":0.0000318982,"v":51782.113940034,"t":1725451200}
+{"o":0.0000318982,"h":0.0000322863,"l":0.0000315461,"c":0.0000319285,"v":464242.6525173879,"t":1725454800}
+{"o":0.0000319285,"h":0.0000366594,"l":0.0000308867,"c":0.0000349173,"v":10922207.1953044012,"t":1725458400}
+{"o":0.0000349173,"h":0.0000352092,"l":0.0000337325,"c":0.0000342218,"v":1453899.0237079025,"t":1725462000}
+{"o":0.0000342218,"h":0.0000359252,"l":0.0000339184,"c":0.0000350462,"v":3974639.8182671522,"t":1725465600}
+{"o":0.0000350462,"h":0.0000376197,"l":0.000034686,"c":0.0000362734,"v":4153084.2508777152,"t":1725469200}
+{"o":0.0000362734,"h":0.0000365091,"l":0.0000347398,"c":0.0000352369,"v":2582146.0528555396,"t":1725472800}
+{"o":0.0000352369,"h":0.0000356879,"l":0.0000347405,"c":0.0000355126,"v":1435757.0159509219,"t":1725476400}
+{"o":0.0000355126,"h":0.0000358792,"l":0.0000349944,"c":0.000035421,"v":1216066.498479364,"t":1725480000}
+{"o":0.000035421,"h":0.0000354995,"l":0.0000344688,"c":0.000034883,"v":925221.492545875,"t":1725483600}
+{"o":0.000034883,"h":0.0000350908,"l":0.0000340634,"c":0.0000342754,"v":1310764.7010530268,"t":1725487200}
+{"o":0.0000342754,"h":0.0000344918,"l":0.0000339968,"c":0.0000341994,"v":312929.3803929161,"t":1725490800}
+{"o":0.0000341994,"h":0.0000343713,"l":0.000033442,"c":0.0000338146,"v":221961.459293724,"t":1725494400}
+{"o":0.0000338146,"h":0.0000341272,"l":0.0000332319,"c":0.0000338027,"v":386973.712827216,"t":1725498000}
+{"o":0.0000338027,"h":0.0000340192,"l":0.0000326741,"c":0.0000329345,"v":975106.8543118208,"t":1725501600}
+{"o":0.0000329345,"h":0.0000333859,"l":0.0000325133,"c":0.0000330057,"v":31584.989579685,"t":1725505200}
+{"o":0.0000330057,"h":0.0000333058,"l":0.0000323549,"c":0.0000327675,"v":16143.203474508,"t":1725508800}
+{"o":0.0000327675,"h":0.0000338561,"l":0.0000324699,"c":0.0000336364,"v":1278825.1942509513,"t":1725512400}
+{"o":0.0000336364,"h":0.0000343647,"l":0.0000333929,"c":0.0000340471,"v":518520.6669586839,"t":1725516000}
+{"o":0.0000340471,"h":0.0000343956,"l":0.0000337202,"c":0.0000339706,"v":25399.99166396,"t":1725519600}
+{"o":0.0000339706,"h":0.0000346109,"l":0.0000337586,"c":0.0000341555,"v":755414.2076069019,"t":1725523200}
+{"o":0.0000341555,"h":0.0000344276,"l":0.0000329133,"c":0.0000339469,"v":1970629.6145818483,"t":1725526800}
+{"o":0.0000339469,"h":0.0000343136,"l":0.0000337846,"c":0.0000341167,"v":25694.058637788,"t":1725530400}
+{"o":0.0000341167,"h":0.0000342402,"l":0.0000330551,"c":0.0000334826,"v":1009772.0147348779,"t":1725534000}
+{"o":0.0000334826,"h":0.0000338204,"l":0.0000331636,"c":0.0000333837,"v":15342.078986376,"t":1725537600}
+{"o":0.0000333837,"h":0.0000342583,"l":0.0000330014,"c":0.0000339076,"v":404300.515127593,"t":1725541200}
+{"o":0.0000339076,"h":0.0000346761,"l":0.0000332647,"c":0.0000341424,"v":506898.591094862,"t":1725544800}
+{"o":0.0000341424,"h":0.0000346865,"l":0.0000332914,"c":0.000033878,"v":129317.098862215,"t":1725548400}
+{"o":0.000033878,"h":0.000034195,"l":0.0000335074,"c":0.0000337827,"v":102100.8285388,"t":1725552000}
+{"o":0.0000337827,"h":0.0000340454,"l":0.000033484,"c":0.0000335651,"v":157312.156150953,"t":1725555600}
+{"o":0.0000335651,"h":0.0000339338,"l":0.0000333742,"c":0.0000335916,"v":72160.122724868,"t":1725559200}
+{"o":0.0000335916,"h":0.0000345882,"l":0.0000322201,"c":0.0000329724,"v":895547.240421275,"t":1725562800}
+{"o":0.0000329724,"h":0.0000331728,"l":0.0000299824,"c":0.0000323951,"v":6602721.8565538535,"t":1725566400}
+{"o":0.0000323951,"h":0.0000328442,"l":0.0000318178,"c":0.000032532,"v":1091708.5472294122,"t":1725570000}
+{"o":0.000032532,"h":0.0000329294,"l":0.0000320138,"c":0.0000324322,"v":717487.8495390728,"t":1725573600}
+{"o":0.0000324322,"h":0.0000327859,"l":0.0000322921,"c":0.0000325355,"v":446763.738387672,"t":1725577200}
+{"o":0.0000325355,"h":0.0000327912,"l":0.0000317926,"c":0.0000319156,"v":540667.459505616,"t":1725580800}
+{"o":0.0000319156,"h":0.0000322106,"l":0.0000314622,"c":0.0000316709,"v":253666.796814255,"t":1725584400}
+{"o":0.0000316709,"h":0.0000324373,"l":0.000031375,"c":0.0000321192,"v":491034.656236373,"t":1725588000}
+{"o":0.0000321192,"h":0.0000324687,"l":0.0000320401,"c":0.0000324687,"v":5002.331250352,"t":1725591600}
+{"o":0.0000324687,"h":0.0000325469,"l":0.0000320018,"c":0.0000321873,"v":76077.338840651,"t":1725595200}
+{"o":0.0000321873,"h":0.0000325733,"l":0.0000318625,"c":0.0000321885,"v":247649.702936145,"t":1725598800}
+{"o":0.0000321885,"h":0.0000324618,"l":0.0000320426,"c":0.0000323291,"v":15428.235982613,"t":1725602400}
+{"o":0.0000323291,"h":0.0000335776,"l":0.0000318127,"c":0.0000330926,"v":677817.44330227,"t":1725606000}
+{"o":0.0000330926,"h":0.0000331266,"l":0.0000321709,"c":0.0000323354,"v":452816.5708529699,"t":1725609600}
+{"o":0.0000323354,"h":0.0000323815,"l":0.0000315177,"c":0.0000317613,"v":665972.44728689,"t":1725613200}
+{"o":0.0000317613,"h":0.000032533,"l":0.0000313582,"c":0.0000322554,"v":530690.9357620361,"t":1725616800}
+{"o":0.0000322554,"h":0.0000325849,"l":0.0000320195,"c":0.0000321138,"v":259404.452749613,"t":1725620400}
+{"o":0.0000321138,"h":0.0000340675,"l":0.0000311938,"c":0.0000327827,"v":1217620.0234981899,"t":1725624000}
+{"o":0.0000327827,"h":0.0000345763,"l":0.0000313296,"c":0.0000322359,"v":2337414.0812055552,"t":1725627600}
+{"o":0.0000322359,"h":0.000032966,"l":0.0000316944,"c":0.000032178,"v":318788.065645743,"t":1725631200}
+{"o":0.000032178,"h":0.0000329243,"l":0.0000314982,"c":0.000032568,"v":423621.858547617,"t":1725634800}
+{"o":0.000032568,"h":0.000033481,"l":0.0000307517,"c":0.0000315448,"v":2785460.5629842477,"t":1725638400}
+{"o":0.0000315448,"h":0.0000324132,"l":0.00003118,"c":0.0000320347,"v":1019316.8814245659,"t":1725642000}
+{"o":0.0000320347,"h":0.0000335044,"l":0.0000319949,"c":0.0000328576,"v":1542217.8415700109,"t":1725645600}
+{"o":0.0000328576,"h":0.0000333499,"l":0.0000306861,"c":0.0000316254,"v":4413328.5676692585,"t":1725649200}
+{"o":0.0000316254,"h":0.0000336384,"l":0.0000305025,"c":0.0000332127,"v":5438528.6536039952,"t":1725652800}
+{"o":0.0000332127,"h":0.0000333853,"l":0.0000309584,"c":0.0000314023,"v":1346657.6947840827,"t":1725656400}
+{"o":0.0000314023,"h":0.0000330282,"l":0.0000311472,"c":0.0000327506,"v":1913190.1320015318,"t":1725660000}
+{"o":0.0000327506,"h":0.0000337785,"l":0.0000324901,"c":0.0000335758,"v":1367825.5472938607,"t":1725663600}
+{"o":0.0000335758,"h":0.0000339026,"l":0.0000333952,"c":0.0000338681,"v":8112.487646333,"t":1725667200}
+{"o":0.0000338681,"h":0.000034087,"l":0.0000335298,"c":0.0000337092,"v":100257.015998556,"t":1725670800}
+{"o":0.0000337092,"h":0.0000338475,"l":0.0000334773,"c":0.0000335796,"v":112301.36159,"t":1725674400}
+{"o":0.0000335796,"h":0.0000338316,"l":0.0000334861,"c":0.0000336252,"v":90539.481767501,"t":1725678000}
+{"o":0.0000336252,"h":0.0000337937,"l":0.0000330437,"c":0.0000330959,"v":298416.8680673391,"t":1725681600}
+{"o":0.0000330959,"h":0.0000332095,"l":0.0000325596,"c":0.0000326488,"v":489602.8212120929,"t":1725685200}
+{"o":0.0000326488,"h":0.0000331423,"l":0.0000325062,"c":0.0000327592,"v":164186.230515625,"t":1725688800}
+{"o":0.0000327592,"h":0.0000331424,"l":0.0000324771,"c":0.0000330013,"v":141786.104687846,"t":1725692400}
+{"o":0.0000330013,"h":0.0000337104,"l":0.0000326752,"c":0.0000334092,"v":922345.591999816,"t":1725696000}
+{"o":0.0000334092,"h":0.0000336967,"l":0.0000333313,"c":0.0000335717,"v":261672.705397002,"t":1725699600}
+{"o":0.0000335717,"h":0.0000338807,"l":0.0000333238,"c":0.0000336991,"v":773514.1765402639,"t":1725703200}
+{"o":0.0000336991,"h":0.0000337438,"l":0.0000332447,"c":0.000033365,"v":154555.232040706,"t":1725706800}
+{"o":0.000033365,"h":0.0000349274,"l":0.0000331241,"c":0.0000337047,"v":2381136.9456815622,"t":1725710400}
+{"o":0.0000337047,"h":0.0000339912,"l":0.000032753,"c":0.0000331584,"v":906300.4378751577,"t":1725714000}
+{"o":0.0000331584,"h":0.0000336931,"l":0.0000329425,"c":0.000033161,"v":501920.01944327,"t":1725717600}
+{"o":0.000033161,"h":0.0000400141,"l":0.0000327523,"c":0.0000396529,"v":8088414.633758802,"t":1725721200}
+{"o":0.0000396529,"h":0.0000412094,"l":0.0000393022,"c":0.0000399666,"v":3364185.9477609694,"t":1725724800}
+{"o":0.0000399666,"h":0.0000414873,"l":0.0000396256,"c":0.0000408001,"v":1810686.1781292921,"t":1725728400}
+{"o":0.0000408001,"h":0.0000414017,"l":0.000039875,"c":0.0000405874,"v":1019766.7151015238,"t":1725732000}
+{"o":0.0000405874,"h":0.0000417891,"l":0.0000401817,"c":0.0000409051,"v":1900787.9496092256,"t":1725735600}
+{"o":0.0000409051,"h":0.0000424829,"l":0.0000405379,"c":0.0000416198,"v":1811111.9462248001,"t":1725739200}
+{"o":0.0000416198,"h":0.0000424346,"l":0.0000407858,"c":0.0000417924,"v":1983449.8121543757,"t":1725742800}
+{"o":0.0000417924,"h":0.0000421225,"l":0.0000409666,"c":0.0000414941,"v":617638.400740931,"t":1725746400}
+{"o":0.0000414941,"h":0.0000450972,"l":0.0000410487,"c":0.0000438181,"v":2843786.7589437896,"t":1725750000}
+{"o":0.0000438181,"h":0.0000455059,"l":0.0000437396,"c":0.0000452537,"v":1150496.8658804032,"t":1725753600}
+{"o":0.0000452537,"h":0.0000453326,"l":0.0000429913,"c":0.0000431784,"v":1528838.2907274331,"t":1725757200}
+{"o":0.0000431784,"h":0.0000438317,"l":0.0000420644,"c":0.0000422744,"v":1610120.6586822928,"t":1725760800}
+{"o":0.0000422744,"h":0.0000425453,"l":0.0000414827,"c":0.0000415845,"v":869571.8298120108,"t":1725764400}
+{"o":0.0000415845,"h":0.0000417458,"l":0.0000400985,"c":0.0000410972,"v":1490517.6419924337,"t":1725768000}
+{"o":0.0000410972,"h":0.0000412936,"l":0.0000398975,"c":0.000040218,"v":700028.4509343918,"t":1725771600}
+{"o":0.000040218,"h":0.0000402423,"l":0.0000392803,"c":0.0000400559,"v":1429398.88245206,"t":1725775200}
+{"o":0.0000400559,"h":0.0000409079,"l":0.0000393288,"c":0.0000403803,"v":1060856.2647834769,"t":1725778800}
+{"o":0.0000403803,"h":0.000040767,"l":0.0000401553,"c":0.0000405723,"v":186743.659296755,"t":1725782400}
+{"o":0.0000405723,"h":0.0000407165,"l":0.0000391622,"c":0.0000397303,"v":562563.6188428983,"t":1725786000}
+{"o":0.0000397303,"h":0.0000403966,"l":0.0000394,"c":0.0000400874,"v":407939.003675412,"t":1725789600}
+{"o":0.0000400874,"h":0.0000403734,"l":0.0000396017,"c":0.0000400813,"v":124887.125618071,"t":1725793200}
+{"o":0.0000400813,"h":0.0000405349,"l":0.0000393225,"c":0.0000400358,"v":218507.776484659,"t":1725796800}
+{"o":0.0000400358,"h":0.0000401723,"l":0.0000390938,"c":0.000039365,"v":386006.8217574969,"t":1725800400}
+{"o":0.000039365,"h":0.0000398059,"l":0.0000366417,"c":0.0000373442,"v":3099749.4808992818,"t":1725804000}
+{"o":0.0000373442,"h":0.0000380785,"l":0.0000370028,"c":0.0000378271,"v":1133570.84560346,"t":1725807600}
+{"o":0.0000378271,"h":0.000038668,"l":0.0000373229,"c":0.0000381776,"v":546690.6620893461,"t":1725811200}
+{"o":0.0000381776,"h":0.0000385787,"l":0.0000374238,"c":0.0000375229,"v":655653.7771602808,"t":1725814800}
+{"o":0.0000375229,"h":0.0000377141,"l":0.0000369094,"c":0.0000375336,"v":565201.6712417731,"t":1725818400}
+{"o":0.0000375336,"h":0.0000377142,"l":0.0000371481,"c":0.0000372934,"v":105354.359535779,"t":1725822000}
+{"o":0.0000372934,"h":0.0000373942,"l":0.0000357276,"c":0.0000360096,"v":2127382.0933258194,"t":1725825600}
+{"o":0.0000360096,"h":0.0000365944,"l":0.0000357059,"c":0.0000361597,"v":125870.248424087,"t":1725829200}
+{"o":0.0000361597,"h":0.0000379743,"l":0.0000354733,"c":0.0000369259,"v":1183628.4804632778,"t":1725832800}
+{"o":0.0000369259,"h":0.0000372503,"l":0.0000366217,"c":0.0000368071,"v":190389.952939383,"t":1725836400}
+{"o":0.0000368071,"h":0.000037654,"l":0.0000365542,"c":0.0000370592,"v":741243.1297093225,"t":1725840000}
+{"o":0.0000370592,"h":0.0000380418,"l":0.0000368566,"c":0.0000375876,"v":326598.7762959882,"t":1725843600}
+{"o":0.0000375876,"h":0.0000384926,"l":0.0000374876,"c":0.0000382052,"v":599116.5401822631,"t":1725847200}
+{"o":0.0000382052,"h":0.0000396887,"l":0.0000372684,"c":0.0000393353,"v":2107782.2619553152,"t":1725850800}
+{"o":0.0000393353,"h":0.0000398511,"l":0.0000391852,"c":0.0000395655,"v":302057.642367297,"t":1725854400}
+{"o":0.0000395655,"h":0.0000399548,"l":0.0000391924,"c":0.0000394818,"v":365741.324573266,"t":1725858000}
+{"o":0.0000394818,"h":0.0000399235,"l":0.0000391938,"c":0.000039626,"v":130695.099936123,"t":1725861600}
+{"o":0.000039626,"h":0.000039842,"l":0.0000393701,"c":0.0000394377,"v":333585.6830606129,"t":1725865200}
+{"o":0.0000394377,"h":0.0000397358,"l":0.0000384061,"c":0.0000388981,"v":798114.366720804,"t":1725868800}
+{"o":0.0000388981,"h":0.0000391705,"l":0.0000384957,"c":0.0000390036,"v":9713.610473341,"t":1725872400}
+{"o":0.0000390036,"h":0.0000391906,"l":0.0000375398,"c":0.0000378529,"v":1527768.6347575441,"t":1725876000}
+{"o":0.0000378529,"h":0.0000382795,"l":0.0000375012,"c":0.0000380035,"v":408269.865785788,"t":1725879600}
+{"o":0.0000380035,"h":0.0000382686,"l":0.0000370404,"c":0.0000374592,"v":1434975.0451994126,"t":1725883200}
+{"o":0.0000374592,"h":0.0000378066,"l":0.0000371927,"c":0.0000374969,"v":76615.605720356,"t":1725886800}
+{"o":0.0000374969,"h":0.0000383112,"l":0.0000360826,"c":0.0000370047,"v":672517.4940300212,"t":1725890400}
+{"o":0.0000370047,"h":0.0000373157,"l":0.0000365859,"c":0.0000369074,"v":99487.77048931,"t":1725894000}
+{"o":0.0000369074,"h":0.0000397162,"l":0.0000352415,"c":0.0000372845,"v":2630762.0960896155,"t":1725897600}
+{"o":0.0000372845,"h":0.0000374843,"l":0.0000363439,"c":0.0000368368,"v":594856.3579201659,"t":1725901200}
+{"o":0.0000368368,"h":0.0000370228,"l":0.0000364576,"c":0.0000366277,"v":203253.333349949,"t":1725904800}
+{"o":0.0000366277,"h":0.000037604,"l":0.0000360824,"c":0.0000370457,"v":388064.2071772441,"t":1725908400}
+{"o":0.0000370457,"h":0.0000373948,"l":0.0000366063,"c":0.0000370428,"v":22077.524802972,"t":1725912000}
+{"o":0.0000370428,"h":0.0000384629,"l":0.0000364069,"c":0.0000374873,"v":2032877.4443632157,"t":1725915600}
+{"o":0.0000374873,"h":0.0000383503,"l":0.0000373085,"c":0.0000376765,"v":288297.289574876,"t":1725919200}
+{"o":0.0000376765,"h":0.0000387497,"l":0.0000374467,"c":0.0000384385,"v":717748.1528609117,"t":1725922800}
+{"o":0.0000384385,"h":0.0000389022,"l":0.0000378869,"c":0.0000385885,"v":644222.529232772,"t":1725926400}
+{"o":0.0000385885,"h":0.0000388995,"l":0.000038107,"c":0.0000383578,"v":9681.359198148,"t":1725930000}
+{"o":0.0000383578,"h":0.0000387035,"l":0.000038281,"c":0.000038528,"v":5090.046505879,"t":1725933600}
+{"o":0.000038528,"h":0.0000387101,"l":0.0000383514,"c":0.0000386204,"v":40391.800216119,"t":1725937200}
+{"o":0.0000386204,"h":0.0000387317,"l":0.0000381193,"c":0.0000384881,"v":86480.733340082,"t":1725940800}
+{"o":0.0000384881,"h":0.0000388041,"l":0.0000380188,"c":0.0000381762,"v":4516.202204642,"t":1725944400}
+{"o":0.0000381762,"h":0.0000384151,"l":0.0000380816,"c":0.0000382719,"v":1722.71537143,"t":1725948000}
+{"o":0.0000382719,"h":0.0000423336,"l":0.0000378857,"c":0.0000408122,"v":4266685.1920971582,"t":1725951600}
+{"o":0.0000408122,"h":0.000040989,"l":0.0000376102,"c":0.0000382737,"v":3159298.0299243224,"t":1725955200}
+{"o":0.0000382737,"h":0.0000384131,"l":0.0000378122,"c":0.0000381812,"v":892231.3972912892,"t":1725958800}
+{"o":0.0000381812,"h":0.0000384278,"l":0.0000378053,"c":0.0000381777,"v":190046.454163977,"t":1725962400}
+{"o":0.0000381777,"h":0.0000382949,"l":0.0000378529,"c":0.0000378959,"v":45069.388764887,"t":1725966000}
+{"o":0.0000378959,"h":0.0000381526,"l":0.0000374359,"c":0.0000378005,"v":306277.5024563411,"t":1725969600}
+{"o":0.0000378005,"h":0.0000380986,"l":0.0000369273,"c":0.0000374542,"v":1036766.255453505,"t":1725973200}
+{"o":0.0000374542,"h":0.0000380296,"l":0.0000366295,"c":0.0000370819,"v":869424.7703062001,"t":1725976800}
+{"o":0.0000370819,"h":0.0000377636,"l":0.0000367093,"c":0.0000374833,"v":387669.8235567049,"t":1725980400}
+{"o":0.0000374833,"h":0.0000375988,"l":0.0000366317,"c":0.0000369897,"v":768203.783548499,"t":1725984000}
+{"o":0.0000369897,"h":0.0000372714,"l":0.0000361912,"c":0.0000366698,"v":897799.1104648348,"t":1725987600}
+{"o":0.0000366698,"h":0.0000371994,"l":0.00003599,"c":0.0000364481,"v":626571.265565586,"t":1725991200}
+{"o":0.0000364481,"h":0.0000379391,"l":0.0000358229,"c":0.000037509,"v":1963398.024486996,"t":1725994800}
+{"o":0.000037509,"h":0.0000378199,"l":0.0000370062,"c":0.0000375736,"v":196245.786806261,"t":1725998400}
+{"o":0.0000375736,"h":0.0000382565,"l":0.0000367724,"c":0.0000369589,"v":1272597.088186214,"t":1726002000}
+{"o":0.0000369589,"h":0.0000373183,"l":0.0000367652,"c":0.0000370071,"v":142494.612744507,"t":1726005600}
+{"o":0.0000370071,"h":0.0000372752,"l":0.0000367101,"c":0.0000369517,"v":185339.0638138549,"t":1726009200}
+{"o":0.0000369517,"h":0.000037389,"l":0.0000366944,"c":0.0000371387,"v":389801.8283266321,"t":1726012800}
+{"o":0.0000371387,"h":0.0000377659,"l":0.0000329166,"c":0.0000350886,"v":6068429.0174664976,"t":1726016400}
+{"o":0.0000350886,"h":0.0000355426,"l":0.0000332134,"c":0.0000337703,"v":3248520.7205534186,"t":1726020000}
+{"o":0.0000337703,"h":0.000034978,"l":0.0000335617,"c":0.0000341669,"v":1745324.3559033666,"t":1726023600}
+{"o":0.0000341669,"h":0.0000346933,"l":0.0000338421,"c":0.0000343484,"v":414906.136642206,"t":1726027200}
+{"o":0.0000343484,"h":0.0000346589,"l":0.0000340597,"c":0.0000344041,"v":366078.272951711,"t":1726030800}
+{"o":0.0000344041,"h":0.0000377469,"l":0.0000341155,"c":0.0000366836,"v":4866287.1643590527,"t":1726034400}
+{"o":0.0000366836,"h":0.0000372582,"l":0.0000356431,"c":0.0000361216,"v":2171070.8526628702,"t":1726038000}
+{"o":0.0000361216,"h":0.0000366544,"l":0.0000361187,"c":0.0000365466,"v":161745.528261543,"t":1726041600}
+{"o":0.0000365466,"h":0.0000366113,"l":0.000036279,"c":0.0000363481,"v":39445.582673132,"t":1726045200}
+{"o":0.0000363481,"h":0.0000371092,"l":0.0000363333,"c":0.000036487,"v":3031.710537804,"t":1726048800}
+{"o":0.000036487,"h":0.0000384601,"l":0.0000361346,"c":0.000037436,"v":2532456.746240438,"t":1726052400}
+{"o":0.000037436,"h":0.0000379293,"l":0.0000367836,"c":0.0000369879,"v":992273.8162445985,"t":1726056000}
+{"o":0.0000369879,"h":0.0000379097,"l":0.0000360031,"c":0.0000370338,"v":89958.013601114,"t":1726059600}
+{"o":0.0000370338,"h":0.0000375054,"l":0.0000366896,"c":0.0000370869,"v":134881.931242364,"t":1726063200}
+{"o":0.0000370869,"h":0.000037739,"l":0.0000362511,"c":0.0000369219,"v":130144.049872609,"t":1726066800}
+{"o":0.0000369219,"h":0.0000372741,"l":0.0000365361,"c":0.0000370103,"v":77250.219236908,"t":1726070400}
+{"o":0.0000370103,"h":0.0000371525,"l":0.0000362689,"c":0.0000365764,"v":160739.369843484,"t":1726074000}
+{"o":0.0000365764,"h":0.0000373367,"l":0.0000353315,"c":0.0000357089,"v":1293943.6474999457,"t":1726077600}
+{"o":0.0000357089,"h":0.0000359953,"l":0.0000354102,"c":0.0000357074,"v":13942.258771593,"t":1726081200}
+{"o":0.0000357074,"h":0.0000358912,"l":0.0000355607,"c":0.0000357,"v":5809.103836617,"t":1726084800}
+{"o":0.0000357,"h":0.0000358615,"l":0.0000355631,"c":0.0000357297,"v":9341.183483833,"t":1726088400}
+{"o":0.0000357297,"h":0.0000360012,"l":0.0000356611,"c":0.000035745,"v":52372.170525329,"t":1726092000}
+{"o":0.000035745,"h":0.0000358246,"l":0.0000355232,"c":0.0000357169,"v":101783.320813288,"t":1726095600}
+{"o":0.0000357169,"h":0.0000357344,"l":0.0000351336,"c":0.0000353061,"v":32541.791737573,"t":1726099200}
+{"o":0.0000353061,"h":0.0000364581,"l":0.0000349744,"c":0.0000361383,"v":614295.327661273,"t":1726102800}
+{"o":0.0000361383,"h":0.0000365277,"l":0.0000358075,"c":0.0000363278,"v":175114.248246851,"t":1726106400}
+{"o":0.0000363278,"h":0.0000364224,"l":0.0000359557,"c":0.0000361136,"v":37025.101608601,"t":1726110000}
+{"o":0.0000361136,"h":0.0000365464,"l":0.0000358216,"c":0.0000360888,"v":50489.005959632,"t":1726113600}
+{"o":0.0000360888,"h":0.0000364747,"l":0.0000359471,"c":0.000036203,"v":55046.66543899,"t":1726117200}
+{"o":0.000036203,"h":0.0000365592,"l":0.000035811,"c":0.000036334,"v":29969.08392755,"t":1726120800}
+{"o":0.000036334,"h":0.0000367134,"l":0.0000357718,"c":0.00003585,"v":524579.3812838221,"t":1726124400}
+{"o":0.00003585,"h":0.0000359103,"l":0.0000355783,"c":0.000035701,"v":1126.385002016,"t":1726128000}
+{"o":0.000035701,"h":0.0000358488,"l":0.0000351369,"c":0.0000354604,"v":377925.3824593641,"t":1726131600}
+{"o":0.0000354604,"h":0.000035555,"l":0.0000352086,"c":0.0000354979,"v":37865.64763586,"t":1726135200}
+{"o":0.0000354979,"h":0.0000357661,"l":0.0000353072,"c":0.0000355703,"v":156752.504579855,"t":1726138800}
+{"o":0.0000355703,"h":0.0000357601,"l":0.0000347028,"c":0.0000350506,"v":627283.2905904189,"t":1726142400}
+{"o":0.0000350506,"h":0.0000354861,"l":0.0000348065,"c":0.000035267,"v":207513.709134857,"t":1726146000}
+{"o":0.000035267,"h":0.0000355495,"l":0.0000344804,"c":0.0000351179,"v":177684.724854407,"t":1726149600}
+{"o":0.0000351179,"h":0.0000355547,"l":0.0000345577,"c":0.0000350729,"v":326803.4465531979,"t":1726153200}
+{"o":0.0000350729,"h":0.0000354808,"l":0.0000347294,"c":0.0000351205,"v":70367.046788271,"t":1726156800}
+{"o":0.0000351205,"h":0.0000354327,"l":0.0000348861,"c":0.0000351992,"v":18843.821590982,"t":1726160400}
+{"o":0.0000351992,"h":0.0000356064,"l":0.0000347858,"c":0.0000354013,"v":608269.6142150147,"t":1726164000}
+{"o":0.0000354013,"h":0.0000355258,"l":0.0000348202,"c":0.0000352461,"v":761663.672789067,"t":1726167600}
+{"o":0.0000352461,"h":0.000035574,"l":0.0000347361,"c":0.0000352778,"v":1301987.8110512353,"t":1726171200}
+{"o":0.0000352778,"h":0.0000356968,"l":0.0000350236,"c":0.0000354355,"v":193071.626797189,"t":1726174800}
+{"o":0.0000354355,"h":0.0000358281,"l":0.0000350508,"c":0.000035347,"v":300437.818057181,"t":1726178400}
+{"o":0.000035347,"h":0.0000356757,"l":0.0000353251,"c":0.0000355637,"v":196004.524588557,"t":1726182000}
+{"o":0.0000355637,"h":0.0000357257,"l":0.0000353806,"c":0.0000356793,"v":8755.210535243,"t":1726185600}
+{"o":0.0000356793,"h":0.0000359911,"l":0.0000351388,"c":0.0000354336,"v":174552.83278898,"t":1726189200}
+{"o":0.0000354336,"h":0.0000356948,"l":0.0000352346,"c":0.0000355105,"v":35988.984861435,"t":1726192800}
+{"o":0.0000355105,"h":0.0000356036,"l":0.0000352087,"c":0.0000355857,"v":28913.696299148,"t":1726196400}
+{"o":0.0000355857,"h":0.0000356596,"l":0.0000353166,"c":0.0000354463,"v":7630.042322014,"t":1726200000}
+{"o":0.0000354463,"h":0.0000354539,"l":0.000035209,"c":0.0000352377,"v":3687.724605383,"t":1726203600}
+{"o":0.0000352377,"h":0.0000358064,"l":0.0000352368,"c":0.0000355878,"v":675365.46929315,"t":1726207200}
+{"o":0.0000355878,"h":0.000035598,"l":0.0000314823,"c":0.0000330012,"v":8363815.5356844943,"t":1726210800}
+{"o":0.0000330012,"h":0.0000338334,"l":0.0000329721,"c":0.0000335513,"v":1549089.9631058171,"t":1726214400}
+{"o":0.0000335513,"h":0.0000336173,"l":0.0000323975,"c":0.0000329058,"v":1100333.7199024579,"t":1726218000}
+{"o":0.0000329058,"h":0.0000331872,"l":0.0000306158,"c":0.0000317433,"v":4993132.985318685,"t":1726221600}
+{"o":0.0000317433,"h":0.0000321711,"l":0.000029773,"c":0.0000318236,"v":6092785.6015811777,"t":1726225200}
+{"o":0.0000318236,"h":0.0000326007,"l":0.0000317589,"c":0.0000322037,"v":708075.5766541868,"t":1726228800}
+{"o":0.0000322037,"h":0.0000347173,"l":0.0000319816,"c":0.0000332889,"v":5407672.1107347412,"t":1726232400}
+{"o":0.0000332889,"h":0.0000342534,"l":0.0000328838,"c":0.0000334488,"v":2312732.5276092519,"t":1726236000}
+{"o":0.0000334488,"h":0.0000342897,"l":0.0000325364,"c":0.0000335656,"v":897901.343042394,"t":1726239600}
+{"o":0.0000335656,"h":0.0000337252,"l":0.0000319538,"c":0.0000327318,"v":1814252.307335546,"t":1726243200}
+{"o":0.0000327318,"h":0.0000332913,"l":0.0000324309,"c":0.0000329156,"v":333505.4491497608,"t":1726246800}
+{"o":0.0000329156,"h":0.0000340005,"l":0.0000326686,"c":0.0000333499,"v":899540.9584418642,"t":1726250400}
+{"o":0.0000333499,"h":0.0000334339,"l":0.0000328466,"c":0.000033293,"v":625854.7995300036,"t":1726254000}
+{"o":0.000033293,"h":0.0000333197,"l":0.0000322811,"c":0.0000327208,"v":842864.1491724474,"t":1726257600}
+{"o":0.0000327208,"h":0.0000328818,"l":0.0000320763,"c":0.0000325584,"v":317959.6898130118,"t":1726261200}
+{"o":0.0000325584,"h":0.0000328204,"l":0.0000322227,"c":0.0000325612,"v":365062.286054015,"t":1726264800}
+{"o":0.0000325612,"h":0.0000328097,"l":0.0000322276,"c":0.0000323732,"v":270931.5481070559,"t":1726268400}
+{"o":0.0000323732,"h":0.0000327503,"l":0.0000321927,"c":0.00003255,"v":228737.453131368,"t":1726272000}
+{"o":0.00003255,"h":0.0000327399,"l":0.0000323096,"c":0.0000325139,"v":24093.489135506,"t":1726275600}
+{"o":0.0000325139,"h":0.0000329718,"l":0.0000324152,"c":0.0000327639,"v":232107.633033612,"t":1726279200}
+{"o":0.0000327639,"h":0.000032946,"l":0.0000323677,"c":0.0000327777,"v":46262.564664482,"t":1726282800}
+{"o":0.0000327777,"h":0.0000329475,"l":0.0000323561,"c":0.0000324765,"v":390234.555091386,"t":1726286400}
+{"o":0.0000324765,"h":0.000032861,"l":0.0000322257,"c":0.000032533,"v":261920.780829296,"t":1726290000}
+{"o":0.000032533,"h":0.0000326654,"l":0.000032232,"c":0.0000323194,"v":10520.657067159,"t":1726293600}
+{"o":0.0000323194,"h":0.0000325516,"l":0.0000321028,"c":0.0000325339,"v":409877.323149169,"t":1726297200}
+{"o":0.0000325339,"h":0.000033968,"l":0.0000325067,"c":0.0000337608,"v":2079440.9379749871,"t":1726300800}
+{"o":0.0000337608,"h":0.0000349098,"l":0.000033638,"c":0.000033944,"v":1741250.8450908714,"t":1726304400}
+{"o":0.000033944,"h":0.0000344501,"l":0.000033711,"c":0.0000341009,"v":673779.979568718,"t":1726308000}
+{"o":0.0000341009,"h":0.000034292,"l":0.0000338577,"c":0.0000340318,"v":81643.304653382,"t":1726311600}
+{"o":0.0000340318,"h":0.0000342174,"l":0.0000339069,"c":0.0000340922,"v":469.330005142,"t":1726315200}
+{"o":0.0000340922,"h":0.0000345944,"l":0.0000340468,"c":0.0000344158,"v":501216.7572521861,"t":1726318800}
+{"o":0.0000344158,"h":0.0000349037,"l":0.0000339568,"c":0.0000346494,"v":886571.720102803,"t":1726322400}
+{"o":0.0000346494,"h":0.0000353078,"l":0.0000344773,"c":0.0000349004,"v":576282.3029953692,"t":1726326000}
+{"o":0.0000349004,"h":0.000034997,"l":0.0000346786,"c":0.0000347992,"v":29625.722865849,"t":1726329600}
+{"o":0.0000347992,"h":0.0000350843,"l":0.0000347884,"c":0.000035032,"v":10635.162683865,"t":1726333200}
+{"o":0.000035032,"h":0.0000353632,"l":0.0000345592,"c":0.0000348607,"v":500619.435991669,"t":1726336800}
+{"o":0.0000348607,"h":0.000035237,"l":0.0000348568,"c":0.0000350312,"v":38707.744840916,"t":1726340400}
+{"o":0.0000350312,"h":0.0000351311,"l":0.0000344588,"c":0.0000347003,"v":772642.3347660439,"t":1726344000}
+{"o":0.0000347003,"h":0.000035018,"l":0.0000346245,"c":0.0000349088,"v":42048.137588899,"t":1726347600}
+{"o":0.0000349088,"h":0.000034986,"l":0.0000346399,"c":0.0000348625,"v":34004.321596287,"t":1726351200}
+{"o":0.0000348625,"h":0.0000349312,"l":0.0000346366,"c":0.0000346813,"v":14919.678387276,"t":1726354800}
+{"o":0.0000346813,"h":0.0000349827,"l":0.0000345329,"c":0.0000348653,"v":14758.681936982,"t":1726358400}
+{"o":0.0000348653,"h":0.0000354094,"l":0.0000345681,"c":0.0000351473,"v":737371.5194009517,"t":1726362000}
+{"o":0.0000351473,"h":0.0000354389,"l":0.0000346304,"c":0.0000349385,"v":898234.4923303879,"t":1726365600}
+{"o":0.0000349385,"h":0.0000350304,"l":0.0000346235,"c":0.0000350134,"v":416623.876104375,"t":1726369200}
+{"o":0.0000350134,"h":0.0000351439,"l":0.0000347922,"c":0.0000349411,"v":71647.376998141,"t":1726372800}
+{"o":0.0000349411,"h":0.0000349933,"l":0.0000348029,"c":0.0000348632,"v":25000.0,"t":1726376400}
+{"o":0.0000348632,"h":0.0000352244,"l":0.0000327085,"c":0.0000333731,"v":4224209.3335843626,"t":1726380000}
+{"o":0.0000333731,"h":0.0000352094,"l":0.0000333723,"c":0.0000340716,"v":3738820.7106037443,"t":1726383600}
+{"o":0.0000340716,"h":0.0000342324,"l":0.0000338959,"c":0.0000340414,"v":36704.201304229,"t":1726387200}
+{"o":0.0000340414,"h":0.0000341498,"l":0.0000336857,"c":0.0000339243,"v":311497.3659459329,"t":1726390800}
+{"o":0.0000339243,"h":0.000034068,"l":0.0000335429,"c":0.000033839,"v":258523.937326629,"t":1726394400}
+{"o":0.000033839,"h":0.0000343143,"l":0.0000337111,"c":0.0000340787,"v":662011.9113027371,"t":1726398000}
+{"o":0.0000340787,"h":0.0000342127,"l":0.0000337318,"c":0.0000339683,"v":279848.725812202,"t":1726401600}
+{"o":0.0000339683,"h":0.0000341545,"l":0.0000336647,"c":0.0000338247,"v":6031.214270662,"t":1726405200}
+{"o":0.0000338247,"h":0.0000341074,"l":0.0000335571,"c":0.0000337119,"v":3019.146015644,"t":1726408800}
+{"o":0.0000337119,"h":0.0000341802,"l":0.000033604,"c":0.0000336669,"v":275269.047920159,"t":1726412400}
+{"o":0.0000336669,"h":0.0000343058,"l":0.0000333565,"c":0.0000338489,"v":13668.956506091,"t":1726416000}
+{"o":0.0000338489,"h":0.0000340847,"l":0.000033224,"c":0.0000334423,"v":409439.5597474769,"t":1726419600}
+{"o":0.0000334423,"h":0.0000335937,"l":0.0000330472,"c":0.0000334657,"v":52468.759192445,"t":1726423200}
+{"o":0.0000334657,"h":0.0000335342,"l":0.0000331206,"c":0.0000334611,"v":43548.269903821,"t":1726426800}
+{"o":0.0000334611,"h":0.0000336301,"l":0.0000331714,"c":0.0000334604,"v":334994.305071962,"t":1726430400}
+{"o":0.0000334604,"h":0.0000341138,"l":0.0000329931,"c":0.0000335357,"v":281724.916046748,"t":1726434000}
+{"o":0.0000335357,"h":0.0000338623,"l":0.0000334123,"c":0.0000336512,"v":8603.217930336,"t":1726437600}
+{"o":0.0000336512,"h":0.0000341153,"l":0.0000334864,"c":0.0000337281,"v":89119.614745037,"t":1726441200}
+{"o":0.0000337281,"h":0.0000340246,"l":0.0000333323,"c":0.0000339499,"v":454223.028348617,"t":1726444800}
+{"o":0.0000339499,"h":0.0000343188,"l":0.0000325664,"c":0.0000332989,"v":1761012.2641866461,"t":1726448400}
+{"o":0.0000332989,"h":0.0000338612,"l":0.0000332172,"c":0.0000336459,"v":281955.1941547951,"t":1726452000}
+{"o":0.0000336459,"h":0.0000336679,"l":0.0000332583,"c":0.0000332727,"v":197384.26681959,"t":1726455600}
+{"o":0.0000332727,"h":0.0000335779,"l":0.0000331665,"c":0.0000334893,"v":229596.568262122,"t":1726459200}
+{"o":0.0000334893,"h":0.0000338027,"l":0.0000332338,"c":0.000033251,"v":203857.308099235,"t":1726462800}
+{"o":0.000033251,"h":0.000034133,"l":0.0000330796,"c":0.0000340493,"v":950466.1443256288,"t":1726466400}
+{"o":0.0000340493,"h":0.0000341471,"l":0.0000336638,"c":0.000033758,"v":404396.619195802,"t":1726470000}
+{"o":0.000033758,"h":0.000034246,"l":0.0000334644,"c":0.000034078,"v":195669.585020566,"t":1726473600}
+{"o":0.000034078,"h":0.0000343102,"l":0.000033747,"c":0.0000341214,"v":31366.655868916,"t":1726477200}
+{"o":0.0000341214,"h":0.0000341716,"l":0.000033493,"c":0.000033788,"v":154366.62974443,"t":1726480800}
+{"o":0.000033788,"h":0.0000338628,"l":0.0000328449,"c":0.000032931,"v":1201703.620791523,"t":1726484400}
+{"o":0.000032931,"h":0.0000333022,"l":0.0000328222,"c":0.0000329965,"v":63703.501421212,"t":1726488000}
+{"o":0.0000329965,"h":0.0000332812,"l":0.0000328002,"c":0.000032884,"v":165950.742621748,"t":1726491600}
+{"o":0.000032884,"h":0.0000334338,"l":0.000031386,"c":0.0000318552,"v":2663781.8995530526,"t":1726495200}
+{"o":0.0000318552,"h":0.0000327503,"l":0.0000314801,"c":0.0000323106,"v":480841.5929373479,"t":1726498800}
+{"o":0.0000323106,"h":0.0000337329,"l":0.000032248,"c":0.0000331605,"v":1439621.1017802516,"t":1726502400}
+{"o":0.0000331605,"h":0.0000335522,"l":0.0000322891,"c":0.0000328374,"v":415892.0497633871,"t":1726506000}
+{"o":0.0000328374,"h":0.0000332138,"l":0.0000322789,"c":0.0000325361,"v":80584.686649909,"t":1726509600}
+{"o":0.0000325361,"h":0.0000328911,"l":0.0000323392,"c":0.0000325495,"v":200897.398873421,"t":1726513200}
+{"o":0.0000325495,"h":0.0000329187,"l":0.0000321911,"c":0.0000326134,"v":135341.143880276,"t":1726516800}
+{"o":0.0000326134,"h":0.0000327984,"l":0.0000322708,"c":0.0000324142,"v":61775.997314389,"t":1726520400}
+{"o":0.0000324142,"h":0.0000326714,"l":0.0000324079,"c":0.0000326199,"v":0.0,"t":1726524000}
+{"o":0.0000326199,"h":0.0000327765,"l":0.0000322908,"c":0.0000324896,"v":67959.600466838,"t":1726527600}
+{"o":0.0000324896,"h":0.0000328803,"l":0.0000322904,"c":0.0000326134,"v":488031.379273414,"t":1726531200}
+{"o":0.0000326134,"h":0.0000327472,"l":0.000032314,"c":0.0000324803,"v":207948.806772313,"t":1726534800}
+{"o":0.0000324803,"h":0.0000327027,"l":0.0000321873,"c":0.000032538,"v":42369.563069658,"t":1726538400}
+{"o":0.000032538,"h":0.0000326921,"l":0.0000322997,"c":0.0000325339,"v":49660.866518984,"t":1726542000}
+{"o":0.0000325339,"h":0.0000329888,"l":0.0000321903,"c":0.0000324205,"v":1443947.7399125393,"t":1726545600}
+{"o":0.0000324205,"h":0.0000332227,"l":0.00003202,"c":0.000032901,"v":623069.423968379,"t":1726549200}
+{"o":0.000032901,"h":0.000033054,"l":0.000032512,"c":0.0000327772,"v":39510.260771945,"t":1726552800}
+{"o":0.0000327772,"h":0.0000328087,"l":0.0000325809,"c":0.0000326686,"v":34451.215840988,"t":1726556400}
+{"o":0.0000326686,"h":0.0000333222,"l":0.0000325292,"c":0.0000331057,"v":482680.1440104251,"t":1726560000}
+{"o":0.0000331057,"h":0.0000338484,"l":0.0000330197,"c":0.0000334866,"v":664324.566360031,"t":1726563600}
+{"o":0.0000334866,"h":0.000033666,"l":0.0000332786,"c":0.000033545,"v":7238.635258442,"t":1726567200}
+{"o":0.000033545,"h":0.0000341366,"l":0.0000333787,"c":0.0000339661,"v":695614.9979486429,"t":1726570800}
+{"o":0.0000339661,"h":0.0000344545,"l":0.0000337143,"c":0.0000342179,"v":443183.2276281361,"t":1726574400}
+{"o":0.0000342179,"h":0.0000347832,"l":0.0000336131,"c":0.0000343511,"v":1294789.0211668839,"t":1726578000}
+{"o":0.0000343511,"h":0.0000351314,"l":0.0000334092,"c":0.0000344103,"v":61444.127607193,"t":1726581600}
+{"o":0.0000344103,"h":0.0000348952,"l":0.0000332713,"c":0.0000336637,"v":765133.4322999512,"t":1726585200}
+{"o":0.0000336637,"h":0.000034552,"l":0.0000334282,"c":0.0000340691,"v":462871.2330800931,"t":1726588800}
+{"o":0.0000340691,"h":0.0000342997,"l":0.0000336723,"c":0.0000339835,"v":52681.097988665,"t":1726592400}
+{"o":0.0000339835,"h":0.000034428,"l":0.0000338131,"c":0.0000340942,"v":115684.61651841,"t":1726596000}
+{"o":0.0000340942,"h":0.0000344641,"l":0.0000333769,"c":0.0000336287,"v":1110664.035763798,"t":1726599600}
+{"o":0.0000336287,"h":0.0000339555,"l":0.000033512,"c":0.0000338253,"v":9763.125465135,"t":1726603200}
+{"o":0.0000338253,"h":0.000033871,"l":0.0000335911,"c":0.0000337155,"v":13653.436935013,"t":1726606800}
+{"o":0.0000337155,"h":0.0000339305,"l":0.0000334721,"c":0.0000336761,"v":50922.722613621,"t":1726610400}
+{"o":0.0000336761,"h":0.0000338581,"l":0.0000335572,"c":0.0000336322,"v":19315.771076623,"t":1726614000}
+{"o":0.0000336322,"h":0.0000339714,"l":0.0000333144,"c":0.0000335039,"v":101315.466429295,"t":1726617600}
+{"o":0.0000335039,"h":0.0000341473,"l":0.0000334246,"c":0.0000339315,"v":299873.427757778,"t":1726621200}
+{"o":0.0000339315,"h":0.0000342922,"l":0.0000337316,"c":0.0000340527,"v":180304.92147046,"t":1726624800}
+{"o":0.0000340527,"h":0.0000340697,"l":0.0000337757,"c":0.0000339003,"v":100250.046627991,"t":1726628400}
+{"o":0.0000339003,"h":0.0000345977,"l":0.0000338582,"c":0.0000341984,"v":437203.6623406151,"t":1726632000}
+{"o":0.0000341984,"h":0.0000344113,"l":0.00003418,"c":0.0000343105,"v":12923.334270609,"t":1726635600}
+{"o":0.0000343105,"h":0.0000347684,"l":0.000034212,"c":0.0000342418,"v":93319.6733474429,"t":1726639200}
+{"o":0.0000342418,"h":0.0000343614,"l":0.0000341715,"c":0.0000342801,"v":40000.0,"t":1726642800}
+{"o":0.0000342801,"h":0.0000344722,"l":0.0000339231,"c":0.000034374,"v":215416.870393485,"t":1726646400}
+{"o":0.000034374,"h":0.0000347828,"l":0.000033973,"c":0.0000345135,"v":166946.159745107,"t":1726650000}
+{"o":0.0000345135,"h":0.0000348562,"l":0.0000342407,"c":0.0000344946,"v":277071.682926289,"t":1726653600}
+{"o":0.0000344946,"h":0.0000345768,"l":0.0000341471,"c":0.0000344366,"v":72750.884770831,"t":1726657200}
+{"o":0.0000344366,"h":0.000034606,"l":0.0000342679,"c":0.0000342978,"v":43.969502458,"t":1726660800}
+{"o":0.0000342978,"h":0.0000349754,"l":0.0000338029,"c":0.0000342372,"v":41009.198181565,"t":1726664400}
+{"o":0.0000342372,"h":0.00003453,"l":0.0000338391,"c":0.0000340896,"v":234252.258473926,"t":1726668000}
+{"o":0.0000340896,"h":0.0000344961,"l":0.0000338175,"c":0.0000341759,"v":134033.247234501,"t":1726671600}
+{"o":0.0000341759,"h":0.0000346707,"l":0.0000338217,"c":0.0000342167,"v":17799.301451703,"t":1726675200}
+{"o":0.0000342167,"h":0.0000345536,"l":0.0000336698,"c":0.000034171,"v":33549.450600253,"t":1726678800}
+{"o":0.000034171,"h":0.0000349124,"l":0.000033152,"c":0.0000339232,"v":153438.253423637,"t":1726682400}
+{"o":0.0000339232,"h":0.0000345533,"l":0.0000339232,"c":0.0000344356,"v":0.0,"t":1726686000}
+{"o":0.0000344356,"h":0.0000346858,"l":0.0000334935,"c":0.0000338993,"v":16303.095657773,"t":1726689600}
+{"o":0.0000338993,"h":0.0000352098,"l":0.0000336706,"c":0.000034935,"v":864147.5255985737,"t":1726693200}
+{"o":0.000034935,"h":0.000035153,"l":0.0000345567,"c":0.0000348056,"v":272026.48407912,"t":1726696800}
+{"o":0.0000348056,"h":0.0000354904,"l":0.0000339492,"c":0.0000347285,"v":383518.573978758,"t":1726700400}
+{"o":0.0000347285,"h":0.0000353608,"l":0.0000341762,"c":0.0000347994,"v":183815.463730073,"t":1726704000}
+{"o":0.0000347994,"h":0.0000353437,"l":0.0000346735,"c":0.0000350217,"v":149778.816287616,"t":1726707600}
+{"o":0.0000350217,"h":0.0000355457,"l":0.0000344951,"c":0.0000348591,"v":187039.759113191,"t":1726711200}
+{"o":0.0000348591,"h":0.0000356177,"l":0.0000344837,"c":0.0000352253,"v":349093.6954454128,"t":1726714800}
+{"o":0.0000352253,"h":0.0000371277,"l":0.0000347405,"c":0.000034959,"v":5795848.8745614626,"t":1726718400}
+{"o":0.000034959,"h":0.0000351594,"l":0.0000340957,"c":0.0000343159,"v":722282.3108169971,"t":1726722000}
+{"o":0.0000343159,"h":0.0000345093,"l":0.0000337783,"c":0.0000340551,"v":458491.7973763259,"t":1726725600}
+{"o":0.0000340551,"h":0.0000344441,"l":0.0000338806,"c":0.0000342821,"v":208603.1830537031,"t":1726729200}
+{"o":0.0000342821,"h":0.0000361055,"l":0.0000340663,"c":0.0000357034,"v":1792324.6274884741,"t":1726732800}
+{"o":0.0000357034,"h":0.0000365426,"l":0.0000349595,"c":0.0000352859,"v":2287944.9152559694,"t":1726736400}
+{"o":0.0000352859,"h":0.0000353678,"l":0.0000341394,"c":0.0000348083,"v":1311600.9966234819,"t":1726740000}
+{"o":0.0000348083,"h":0.0000349698,"l":0.0000341132,"c":0.0000344103,"v":486817.09326444,"t":1726743600}
+{"o":0.0000344103,"h":0.000034844,"l":0.000034041,"c":0.0000343534,"v":253034.161012537,"t":1726747200}
+{"o":0.0000343534,"h":0.000034701,"l":0.0000340199,"c":0.0000343243,"v":239176.548515163,"t":1726750800}
+{"o":0.0000343243,"h":0.0000345792,"l":0.0000339006,"c":0.0000341451,"v":182121.5171676009,"t":1726754400}
+{"o":0.0000341451,"h":0.0000348378,"l":0.0000336417,"c":0.0000342769,"v":45806.966083305,"t":1726758000}
+{"o":0.0000342769,"h":0.000034951,"l":0.0000338486,"c":0.0000347549,"v":443257.4037716271,"t":1726761600}
+{"o":0.0000347549,"h":0.0000349307,"l":0.0000341599,"c":0.0000343169,"v":240807.281377051,"t":1726765200}
+{"o":0.0000343169,"h":0.0000345519,"l":0.0000339808,"c":0.0000340939,"v":332857.231795034,"t":1726768800}
+{"o":0.0000340939,"h":0.0000345381,"l":0.0000339395,"c":0.0000343054,"v":311358.534028315,"t":1726772400}
+{"o":0.0000343054,"h":0.0000343359,"l":0.0000337515,"c":0.0000339144,"v":234580.14471945,"t":1726776000}
+{"o":0.0000339144,"h":0.0000344148,"l":0.0000336131,"c":0.0000341933,"v":73672.497107779,"t":1726779600}
+{"o":0.0000341933,"h":0.0000343475,"l":0.0000336596,"c":0.0000338147,"v":87851.967141844,"t":1726783200}
+{"o":0.0000338147,"h":0.0000338831,"l":0.0000279848,"c":0.0000300157,"v":13646221.0389538277,"t":1726786800}
+{"o":0.0000300157,"h":0.0000313279,"l":0.0000298827,"c":0.0000307681,"v":2337747.809333934,"t":1726790400}
+{"o":0.0000307681,"h":0.0000311365,"l":0.0000305859,"c":0.0000309189,"v":288345.126023058,"t":1726794000}
+{"o":0.0000309189,"h":0.0000311266,"l":0.0000301118,"c":0.0000304542,"v":1005291.563704824,"t":1726797600}
+{"o":0.0000304542,"h":0.000031173,"l":0.0000299956,"c":0.000030676,"v":647677.3311599219,"t":1726801200}
+{"o":0.000030676,"h":0.0000316148,"l":0.0000298209,"c":0.0000305942,"v":1081232.038935049,"t":1726804800}
+{"o":0.0000305942,"h":0.0000313027,"l":0.0000299835,"c":0.0000305492,"v":869669.9010451231,"t":1726808400}
+{"o":0.0000305492,"h":0.0000314509,"l":0.0000296623,"c":0.0000304673,"v":103446.282546944,"t":1726812000}
+{"o":0.0000304673,"h":0.0000309966,"l":0.0000302965,"c":0.0000304567,"v":527745.4784675951,"t":1726815600}
+{"o":0.0000304567,"h":0.0000308895,"l":0.000029929,"c":0.0000302403,"v":444965.875444648,"t":1726819200}
+{"o":0.0000302403,"h":0.0000311539,"l":0.0000297956,"c":0.0000304917,"v":2312834.1230207696,"t":1726822800}
+{"o":0.0000304917,"h":0.0000306512,"l":0.0000288931,"c":0.0000297132,"v":2237267.9220167394,"t":1726826400}
+{"o":0.0000297132,"h":0.0000300143,"l":0.0000293384,"c":0.0000295534,"v":403192.871184793,"t":1726830000}
+{"o":0.0000295534,"h":0.0000299064,"l":0.000029436,"c":0.0000297624,"v":93247.746889021,"t":1726833600}
+{"o":0.0000297624,"h":0.0000305317,"l":0.0000288985,"c":0.0000298445,"v":176548.435257909,"t":1726837200}
+{"o":0.0000298445,"h":0.0000304053,"l":0.0000283211,"c":0.0000296891,"v":2080672.6164611082,"t":1726840800}
+{"o":0.0000296891,"h":0.0000312062,"l":0.0000295027,"c":0.0000307758,"v":1624622.4223776346,"t":1726844400}
+{"o":0.0000307758,"h":0.0000316763,"l":0.0000305501,"c":0.0000311866,"v":1966716.8005896036,"t":1726848000}
+{"o":0.0000311866,"h":0.0000316033,"l":0.0000301646,"c":0.000030605,"v":1005766.0125787668,"t":1726851600}
+{"o":0.000030605,"h":0.0000310093,"l":0.0000301376,"c":0.000030604,"v":555520.4550587609,"t":1726855200}
+{"o":0.000030604,"h":0.0000308874,"l":0.0000303694,"c":0.0000307364,"v":21162.544924218,"t":1726858800}
+{"o":0.0000307364,"h":0.0000307982,"l":0.0000304821,"c":0.0000306167,"v":410.196381875,"t":1726862400}
+{"o":0.0000306167,"h":0.0000316283,"l":0.0000302468,"c":0.0000311834,"v":1365659.5567327423,"t":1726866000}
+{"o":0.0000311834,"h":0.0000312686,"l":0.0000309017,"c":0.0000310806,"v":7336.331103363,"t":1726869600}
+{"o":0.0000310806,"h":0.0000313097,"l":0.0000310784,"c":0.0000312357,"v":23064.68618939,"t":1726873200}
+{"o":0.0000312357,"h":0.0000316262,"l":0.0000307152,"c":0.0000310769,"v":350776.935868601,"t":1726876800}
+{"o":0.0000310769,"h":0.0000314693,"l":0.0000310214,"c":0.0000314459,"v":0.0,"t":1726880400}
+{"o":0.0000314459,"h":0.0000315402,"l":0.0000302632,"c":0.0000303351,"v":1161193.4558379166,"t":1726884000}
+{"o":0.0000303351,"h":0.0000303767,"l":0.000030039,"c":0.0000301546,"v":6091.319852082,"t":1726887600}
+{"o":0.0000301546,"h":0.0000306286,"l":0.0000299797,"c":0.0000301921,"v":139995.710936623,"t":1726891200}
+{"o":0.0000301921,"h":0.0000304666,"l":0.0000298418,"c":0.0000299537,"v":461488.7072892521,"t":1726894800}
+{"o":0.0000299537,"h":0.0000306525,"l":0.0000296754,"c":0.0000302495,"v":469417.8961425839,"t":1726898400}
+{"o":0.0000302495,"h":0.00003054,"l":0.0000300682,"c":0.0000302665,"v":65828.502988402,"t":1726902000}
+{"o":0.0000302665,"h":0.0000305696,"l":0.0000300581,"c":0.0000302339,"v":32065.616005012,"t":1726905600}
+{"o":0.0000302339,"h":0.0000304401,"l":0.0000301063,"c":0.0000302502,"v":21212.777382033,"t":1726909200}
+{"o":0.0000302502,"h":0.0000307124,"l":0.0000301164,"c":0.0000304411,"v":448315.4944368899,"t":1726912800}
+{"o":0.0000304411,"h":0.0000308185,"l":0.0000303418,"c":0.000030622,"v":199480.828957164,"t":1726916400}
+{"o":0.000030622,"h":0.0000308419,"l":0.0000304524,"c":0.0000306876,"v":57203.905168839,"t":1726920000}
+{"o":0.0000306876,"h":0.0000307843,"l":0.000030304,"c":0.0000303814,"v":1338.93757077,"t":1726923600}
+{"o":0.0000303814,"h":0.0000305777,"l":0.0000297221,"c":0.0000298934,"v":1364735.5103668324,"t":1726927200}
+{"o":0.0000298934,"h":0.0000304031,"l":0.000029585,"c":0.0000298725,"v":937160.072956202,"t":1726930800}
+{"o":0.0000298725,"h":0.0000301681,"l":0.0000296543,"c":0.0000299174,"v":472674.520159042,"t":1726934400}
+{"o":0.0000299174,"h":0.0000302673,"l":0.0000297872,"c":0.0000300572,"v":355952.053939384,"t":1726938000}
+{"o":0.0000300572,"h":0.0000302384,"l":0.000029772,"c":0.0000300808,"v":581890.440101624,"t":1726941600}
+{"o":0.0000300808,"h":0.0000301836,"l":0.0000294388,"c":0.000029612,"v":1377615.6126206582,"t":1726945200}
+{"o":0.000029612,"h":0.0000299339,"l":0.0000295137,"c":0.0000296857,"v":81055.563572361,"t":1726948800}
+{"o":0.0000296857,"h":0.0000299639,"l":0.0000292168,"c":0.0000298257,"v":1816201.5129144564,"t":1726952400}
+{"o":0.0000298257,"h":0.0000303327,"l":0.0000296772,"c":0.0000301755,"v":335533.5880647119,"t":1726956000}
+{"o":0.0000301755,"h":0.0000309718,"l":0.0000298138,"c":0.0000307382,"v":921676.6108923339,"t":1726959600}
+{"o":0.0000307382,"h":0.0000309937,"l":0.0000303912,"c":0.0000305953,"v":3257.173650999,"t":1726963200}
+{"o":0.0000305953,"h":0.0000309595,"l":0.0000304383,"c":0.0000307097,"v":68759.618932629,"t":1726966800}
+{"o":0.0000307097,"h":0.0000308711,"l":0.0000297359,"c":0.0000298534,"v":924774.6653066858,"t":1726970400}
+{"o":0.0000298534,"h":0.0000302211,"l":0.0000297248,"c":0.0000300866,"v":366321.948090209,"t":1726974000}
+{"o":0.0000300866,"h":0.000030203,"l":0.0000297969,"c":0.0000299884,"v":148459.705143551,"t":1726977600}
+{"o":0.0000299884,"h":0.0000304403,"l":0.0000298492,"c":0.0000301181,"v":216773.856491022,"t":1726981200}
+{"o":0.0000301181,"h":0.0000304266,"l":0.0000298541,"c":0.0000300689,"v":99786.408602048,"t":1726984800}
+{"o":0.0000300689,"h":0.0000305296,"l":0.0000299338,"c":0.0000303707,"v":265544.165515073,"t":1726988400}
+{"o":0.0000303707,"h":0.000030579,"l":0.0000302051,"c":0.0000303877,"v":235503.273270917,"t":1726992000}
+{"o":0.0000303877,"h":0.0000308705,"l":0.0000299547,"c":0.0000304397,"v":47151.818713762,"t":1726995600}
+{"o":0.0000304397,"h":0.0000305642,"l":0.0000297924,"c":0.000030076,"v":577471.8030715861,"t":1726999200}
+{"o":0.000030076,"h":0.0000303,"l":0.0000297334,"c":0.0000297956,"v":865080.202002783,"t":1727002800}
+{"o":0.0000297956,"h":0.0000300281,"l":0.0000294864,"c":0.0000297273,"v":416724.7456585089,"t":1727006400}
+{"o":0.0000297273,"h":0.0000301196,"l":0.0000292234,"c":0.0000300018,"v":773858.4284264741,"t":1727010000}
+{"o":0.0000300018,"h":0.0000302227,"l":0.0000295312,"c":0.000029786,"v":158466.018362936,"t":1727013600}
+{"o":0.000029786,"h":0.0000309756,"l":0.0000296805,"c":0.0000305881,"v":1339479.9182240481,"t":1727017200}
+{"o":0.0000305881,"h":0.0000309936,"l":0.0000303061,"c":0.0000307449,"v":38508.822717498,"t":1727020800}
+{"o":0.0000307449,"h":0.0000307507,"l":0.0000293413,"c":0.0000295856,"v":1434816.111467178,"t":1727024400}
+{"o":0.0000295856,"h":0.0000298542,"l":0.0000293459,"c":0.0000295332,"v":112867.54636982,"t":1727028000}
+{"o":0.0000295332,"h":0.0000298562,"l":0.0000293452,"c":0.0000294574,"v":351902.808101131,"t":1727031600}
+{"o":0.0000294574,"h":0.0000298202,"l":0.0000293324,"c":0.0000294985,"v":12040.185983764,"t":1727035200}
+{"o":0.0000294985,"h":0.0000302969,"l":0.0000292221,"c":0.0000300154,"v":429871.1993472719,"t":1727038800}
+{"o":0.0000300154,"h":0.0000304181,"l":0.0000290425,"c":0.0000293354,"v":208810.270014156,"t":1727042400}
+{"o":0.0000293354,"h":0.0000303716,"l":0.0000292871,"c":0.0000300067,"v":1163140.1609556247,"t":1727046000}
+{"o":0.0000300067,"h":0.0000308365,"l":0.0000293742,"c":0.0000301173,"v":74679.400470266,"t":1727049600}
+{"o":0.0000301173,"h":0.0000308787,"l":0.000029719,"c":0.0000302016,"v":1407926.6513034881,"t":1727053200}
+{"o":0.0000302016,"h":0.000030375,"l":0.0000297086,"c":0.0000299013,"v":274305.4865694359,"t":1727056800}
+{"o":0.0000299013,"h":0.0000303249,"l":0.0000293268,"c":0.0000298844,"v":68152.837621312,"t":1727060400}
+{"o":0.0000298844,"h":0.0000301368,"l":0.0000294801,"c":0.0000299437,"v":82324.051141167,"t":1727064000}
+{"o":0.0000299437,"h":0.0000302244,"l":0.0000296246,"c":0.00002977,"v":256004.12487082,"t":1727067600}
+{"o":0.00002977,"h":0.0000298494,"l":0.0000291996,"c":0.000029482,"v":937658.8091702199,"t":1727071200}
+{"o":0.000029482,"h":0.000030266,"l":0.0000294397,"c":0.0000298227,"v":782358.4529101941,"t":1727074800}
+{"o":0.0000298227,"h":0.0000334587,"l":0.0000294864,"c":0.0000300547,"v":6694567.5798433637,"t":1727078400}
+{"o":0.0000300547,"h":0.00003042,"l":0.0000297748,"c":0.0000298928,"v":278826.227432859,"t":1727082000}
+{"o":0.0000298928,"h":0.000030307,"l":0.0000295757,"c":0.0000299164,"v":327295.2713956321,"t":1727085600}
+{"o":0.0000299164,"h":0.0000300882,"l":0.0000296651,"c":0.0000297948,"v":39330.226580062,"t":1727089200}
+{"o":0.0000297948,"h":0.0000300043,"l":0.0000296011,"c":0.0000297128,"v":29814.483034722,"t":1727092800}
+{"o":0.0000297128,"h":0.0000302831,"l":0.0000294475,"c":0.0000301145,"v":1074781.6378289871,"t":1727096400}
+{"o":0.0000301145,"h":0.0000305441,"l":0.0000293242,"c":0.0000300174,"v":760992.940912461,"t":1727100000}
+{"o":0.0000300174,"h":0.0000304756,"l":0.0000294316,"c":0.0000298508,"v":771014.021574019,"t":1727103600}
+{"o":0.0000298508,"h":0.0000323802,"l":0.000029667,"c":0.0000312785,"v":3852154.7679226212,"t":1727107200}
+{"o":0.0000312785,"h":0.0000315828,"l":0.0000310981,"c":0.0000314264,"v":12089.564500538,"t":1727110800}
+{"o":0.0000314264,"h":0.0000314415,"l":0.0000310207,"c":0.000031297,"v":138064.172842496,"t":1727114400}
+{"o":0.000031297,"h":0.0000315178,"l":0.0000310319,"c":0.0000312251,"v":78238.321518102,"t":1727118000}
+{"o":0.0000312251,"h":0.0000314309,"l":0.0000308921,"c":0.0000310733,"v":149443.337813871,"t":1727121600}
+{"o":0.0000310733,"h":0.0000314322,"l":0.0000306302,"c":0.0000310362,"v":43688.538476522,"t":1727125200}
+{"o":0.0000310362,"h":0.0000313267,"l":0.0000308941,"c":0.0000311753,"v":137427.760084601,"t":1727128800}
+{"o":0.0000311753,"h":0.0000315497,"l":0.0000309737,"c":0.0000313542,"v":370082.6909282879,"t":1727132400}
+{"o":0.0000313542,"h":0.0000385897,"l":0.0000312101,"c":0.0000362329,"v":18285263.486842528,"t":1727136000}
+{"o":0.0000362329,"h":0.0000398425,"l":0.0000330037,"c":0.0000377899,"v":22374892.2310477085,"t":1727139600}
+{"o":0.0000377899,"h":0.0000385928,"l":0.0000363445,"c":0.0000375513,"v":1900162.7457728148,"t":1727143200}
+{"o":0.0000375513,"h":0.0000383496,"l":0.0000365124,"c":0.0000367095,"v":1663483.2407801528,"t":1727146800}
+{"o":0.0000367095,"h":0.0000374901,"l":0.0000365657,"c":0.0000370201,"v":404657.791768296,"t":1727150400}
+{"o":0.0000370201,"h":0.0000375216,"l":0.0000363789,"c":0.0000365287,"v":830817.4247733612,"t":1727154000}
+{"o":0.0000365287,"h":0.0000366489,"l":0.0000327114,"c":0.0000336608,"v":8727814.8999490421,"t":1727157600}
+{"o":0.0000336608,"h":0.0000339261,"l":0.000033416,"c":0.0000334918,"v":46260.096760858,"t":1727161200}
+{"o":0.0000334918,"h":0.0000348788,"l":0.0000331214,"c":0.0000340957,"v":1576715.2223659679,"t":1727164800}
+{"o":0.0000340957,"h":0.0000356252,"l":0.0000339975,"c":0.0000349048,"v":2707855.5866636564,"t":1727168400}
+{"o":0.0000349048,"h":0.0000351722,"l":0.0000342451,"c":0.0000345375,"v":1172662.0906466711,"t":1727172000}
+{"o":0.0000345375,"h":0.0000347149,"l":0.0000339989,"c":0.0000340744,"v":1052355.6940823835,"t":1727175600}
+{"o":0.0000340744,"h":0.0000354643,"l":0.0000335274,"c":0.0000342541,"v":2938668.3602033383,"t":1727179200}
+{"o":0.0000342541,"h":0.0000343997,"l":0.0000335331,"c":0.0000337838,"v":938457.1655557171,"t":1727182800}
+{"o":0.0000337838,"h":0.0000345356,"l":0.0000279132,"c":0.0000322453,"v":28875153.1454681605,"t":1727186400}
+{"o":0.0000322453,"h":0.0000332745,"l":0.0000318172,"c":0.0000322507,"v":3896284.6597647974,"t":1727190000}
+{"o":0.0000322507,"h":0.0000324641,"l":0.0000297844,"c":0.0000302237,"v":4894760.6676676152,"t":1727193600}
+{"o":0.0000302237,"h":0.0000313835,"l":0.0000297685,"c":0.0000308985,"v":2075099.4661048523,"t":1727197200}
+{"o":0.0000308985,"h":0.0000312137,"l":0.0000292506,"c":0.0000301988,"v":3971371.0933098509,"t":1727200800}
+{"o":0.0000301988,"h":0.0000313315,"l":0.000029652,"c":0.0000309565,"v":1441618.788048632,"t":1727204400}
+{"o":0.0000309565,"h":0.0000322582,"l":0.0000301688,"c":0.0000318745,"v":3165542.0975940274,"t":1727208000}
+{"o":0.0000318745,"h":0.0000320213,"l":0.0000317356,"c":0.0000318125,"v":26859.87166336,"t":1727211600}
+{"o":0.0000318125,"h":0.0000327189,"l":0.0000307333,"c":0.0000316734,"v":1531036.5427274052,"t":1727215200}
+{"o":0.0000316734,"h":0.0000329986,"l":0.0000311899,"c":0.0000315279,"v":3395430.6714184997,"t":1727218800}
+{"o":0.0000315279,"h":0.0000317614,"l":0.0000310145,"c":0.0000314776,"v":454568.398175007,"t":1727222400}
+{"o":0.0000314776,"h":0.0000316722,"l":0.0000309012,"c":0.0000313111,"v":126826.952237299,"t":1727226000}
+{"o":0.0000313111,"h":0.0000317228,"l":0.000031147,"c":0.0000314389,"v":296464.938677656,"t":1727229600}
+{"o":0.0000314389,"h":0.0000318478,"l":0.000031119,"c":0.0000314808,"v":590121.0941807299,"t":1727233200}
+{"o":0.0000314808,"h":0.0000318711,"l":0.0000312355,"c":0.0000317937,"v":89170.337026749,"t":1727236800}
+{"o":0.0000317937,"h":0.0000318865,"l":0.0000312008,"c":0.0000314947,"v":372227.5459503949,"t":1727240400}
+{"o":0.0000314947,"h":0.0000316741,"l":0.0000314462,"c":0.0000316061,"v":0.0,"t":1727244000}
+{"o":0.0000316061,"h":0.0000319162,"l":0.0000315065,"c":0.0000315596,"v":25538.631404208,"t":1727247600}
+{"o":0.0000315596,"h":0.000031581,"l":0.0000314235,"c":0.0000314496,"v":0.0,"t":1727251200}
+{"o":0.0000314496,"h":0.0000318591,"l":0.0000313731,"c":0.0000316891,"v":216607.913402839,"t":1727254800}
+{"o":0.0000316891,"h":0.0000317785,"l":0.0000313607,"c":0.0000316051,"v":113513.309155293,"t":1727258400}
+{"o":0.0000316051,"h":0.0000316498,"l":0.0000309427,"c":0.0000311487,"v":538428.1335648,"t":1727262000}
+{"o":0.0000311487,"h":0.0000313845,"l":0.0000307011,"c":0.0000312644,"v":532314.6439517579,"t":1727265600}
+{"o":0.0000312644,"h":0.0000314349,"l":0.0000305439,"c":0.0000310053,"v":764085.77742098,"t":1727269200}
+{"o":0.0000310053,"h":0.0000311177,"l":0.0000305748,"c":0.0000308251,"v":283524.559407836,"t":1727272800}
+{"o":0.0000308251,"h":0.0000315708,"l":0.0000305862,"c":0.0000311827,"v":425085.583961954,"t":1727276400}
+{"o":0.0000311827,"h":0.0000313385,"l":0.0000306241,"c":0.0000307951,"v":404402.490704975,"t":1727280000}
+{"o":0.0000307951,"h":0.0000313791,"l":0.0000304204,"c":0.000030888,"v":265578.924558563,"t":1727283600}
+{"o":0.000030888,"h":0.0000309283,"l":0.0000298566,"c":0.0000302994,"v":1814673.1790712827,"t":1727287200}
+{"o":0.0000302994,"h":0.0000326415,"l":0.0000301728,"c":0.0000322888,"v":3724969.6088312408,"t":1727290800}
+{"o":0.0000322888,"h":0.0000347979,"l":0.0000320568,"c":0.0000333898,"v":4336917.3598973416,"t":1727294400}
+{"o":0.0000333898,"h":0.000035863,"l":0.0000328462,"c":0.0000356125,"v":4878310.5076602083,"t":1727298000}
+{"o":0.0000356125,"h":0.0000369348,"l":0.0000352619,"c":0.0000353939,"v":2403805.2498161257,"t":1727301600}
+{"o":0.0000353939,"h":0.0000359817,"l":0.0000326315,"c":0.000035048,"v":6551441.1553701367,"t":1727305200}
+{"o":0.000035048,"h":0.000037422,"l":0.0000348784,"c":0.0000369863,"v":2348408.1999972193,"t":1727308800}
+{"o":0.0000369863,"h":0.0000387855,"l":0.0000351282,"c":0.000035229,"v":6025070.1264340747,"t":1727312400}
+{"o":0.000035229,"h":0.0000352658,"l":0.0000342626,"c":0.0000343839,"v":1043150.4403987224,"t":1727316000}
+{"o":0.0000343839,"h":0.0000345044,"l":0.0000339576,"c":0.0000342993,"v":627189.3290867808,"t":1727319600}
+{"o":0.0000342993,"h":0.0000344194,"l":0.0000338463,"c":0.0000341514,"v":180975.815384002,"t":1727323200}
+{"o":0.0000341514,"h":0.0000343512,"l":0.0000336229,"c":0.0000339297,"v":333214.603317448,"t":1727326800}
+{"o":0.0000339297,"h":0.0000342432,"l":0.0000331537,"c":0.0000333397,"v":1016307.7679446979,"t":1727330400}
+{"o":0.0000333397,"h":0.0000335072,"l":0.0000328822,"c":0.0000332339,"v":203666.977142413,"t":1727334000}
+{"o":0.0000332339,"h":0.0000334898,"l":0.0000329553,"c":0.0000334185,"v":163796.746725338,"t":1727337600}
+{"o":0.0000334185,"h":0.0000335911,"l":0.0000330888,"c":0.0000333173,"v":239398.588080893,"t":1727341200}
+{"o":0.0000333173,"h":0.0000341323,"l":0.0000327426,"c":0.0000336548,"v":188153.330843423,"t":1727344800}
+{"o":0.0000336548,"h":0.0000337959,"l":0.0000330697,"c":0.0000334785,"v":484539.873566296,"t":1727348400}
+{"o":0.0000334785,"h":0.0000339761,"l":0.000033189,"c":0.0000334876,"v":437209.203502821,"t":1727352000}
+{"o":0.0000334876,"h":0.0000339702,"l":0.0000330256,"c":0.0000331761,"v":701940.7437344149,"t":1727355600}
+{"o":0.0000331761,"h":0.000036152,"l":0.0000319704,"c":0.0000348308,"v":5334176.9229679378,"t":1727359200}
+{"o":0.0000348308,"h":0.0000359839,"l":0.0000338085,"c":0.0000348851,"v":903265.7720736511,"t":1727362800}
+{"o":0.0000348851,"h":0.0000363495,"l":0.0000341831,"c":0.000034647,"v":4043805.5371080199,"t":1727366400}
+{"o":0.000034647,"h":0.0000363112,"l":0.0000331281,"c":0.0000336012,"v":1728928.6031353669,"t":1727370000}
+{"o":0.0000336012,"h":0.0000337275,"l":0.0000299697,"c":0.0000301404,"v":17555822.529744491,"t":1727373600}
+{"o":0.0000301404,"h":0.0000319961,"l":0.0000300731,"c":0.0000318838,"v":2225164.913199652,"t":1727377200}
+{"o":0.0000318838,"h":0.0000333499,"l":0.0000310165,"c":0.0000314987,"v":4044718.7760942723,"t":1727380800}
+{"o":0.0000314987,"h":0.0000316609,"l":0.000027474,"c":0.000029993,"v":9903011.8758880999,"t":1727384400}
+{"o":0.000029993,"h":0.0000305937,"l":0.0000298179,"c":0.0000304087,"v":637491.6417982441,"t":1727388000}
+{"o":0.0000304087,"h":0.0000309001,"l":0.0000296058,"c":0.0000300509,"v":951351.803078612,"t":1727391600}
+{"o":0.0000300509,"h":0.0000309996,"l":0.0000297266,"c":0.000030578,"v":822024.1415698702,"t":1727395200}
+{"o":0.000030578,"h":0.0000311432,"l":0.0000303172,"c":0.0000306534,"v":418247.611874693,"t":1727398800}
+{"o":0.0000306534,"h":0.0000312769,"l":0.0000304218,"c":0.0000311133,"v":976997.401057694,"t":1727402400}
+{"o":0.0000311133,"h":0.0000315143,"l":0.0000296182,"c":0.0000306693,"v":4384129.1549451649,"t":1727406000}
+{"o":0.0000306693,"h":0.0000313789,"l":0.0000303364,"c":0.0000309674,"v":1208735.0925943777,"t":1727409600}
+{"o":0.0000309674,"h":0.0000346786,"l":0.0000308158,"c":0.0000341787,"v":9357628.751165105,"t":1727413200}
+{"o":0.0000341787,"h":0.0000349821,"l":0.0000323383,"c":0.000032582,"v":3822293.3619150235,"t":1727416800}
+{"o":0.000032582,"h":0.0000332256,"l":0.0000313012,"c":0.0000327695,"v":4127511.5384949632,"t":1727420400}
+{"o":0.0000327695,"h":0.0000334099,"l":0.0000322935,"c":0.0000328546,"v":1651269.672150444,"t":1727424000}
+{"o":0.0000328546,"h":0.0000330662,"l":0.000031881,"c":0.0000321768,"v":959833.801827629,"t":1727427600}
+{"o":0.0000321768,"h":0.0000325622,"l":0.0000314445,"c":0.0000321546,"v":779623.898752806,"t":1727431200}
+{"o":0.0000321546,"h":0.0000322881,"l":0.0000318793,"c":0.0000321788,"v":50424.437050519,"t":1727434800}
+{"o":0.0000321788,"h":0.000033371,"l":0.0000317104,"c":0.0000327202,"v":2951776.4881855124,"t":1727438400}
+{"o":0.0000327202,"h":0.0000334588,"l":0.0000323859,"c":0.0000327421,"v":1284434.0920035942,"t":1727442000}
+{"o":0.0000327421,"h":0.0000333439,"l":0.0000315183,"c":0.0000325518,"v":2359414.3168130103,"t":1727445600}
+{"o":0.0000325518,"h":0.0000335336,"l":0.0000318759,"c":0.0000323156,"v":1880431.536877464,"t":1727449200}
+{"o":0.0000323156,"h":0.0000327059,"l":0.0000319654,"c":0.0000322009,"v":251792.5192081279,"t":1727452800}
+{"o":0.0000322009,"h":0.0000328057,"l":0.000031624,"c":0.0000320989,"v":600594.9882459061,"t":1727456400}
+{"o":0.0000320989,"h":0.0000322563,"l":0.0000316133,"c":0.0000316166,"v":251466.412391836,"t":1727460000}
+{"o":0.0000316166,"h":0.0000321471,"l":0.0000312286,"c":0.0000316478,"v":531135.8373398019,"t":1727463600}
+{"o":0.0000316478,"h":0.0000317526,"l":0.0000312465,"c":0.0000316058,"v":117575.134446618,"t":1727467200}
+{"o":0.0000316058,"h":0.0000317203,"l":0.0000313433,"c":0.0000314795,"v":160877.270081272,"t":1727470800}
+{"o":0.0000314795,"h":0.0000318867,"l":0.0000313537,"c":0.0000317652,"v":462605.774417473,"t":1727474400}
+{"o":0.0000317652,"h":0.0000326544,"l":0.000030609,"c":0.0000323725,"v":4093933.0402308395,"t":1727478000}
+{"o":0.0000323725,"h":0.000032572,"l":0.0000316419,"c":0.0000316812,"v":820170.979786988,"t":1727481600}
+{"o":0.0000316812,"h":0.0000361074,"l":0.0000314138,"c":0.0000336199,"v":8477785.3103520907,"t":1727485200}
+{"o":0.0000336199,"h":0.0000341639,"l":0.0000332837,"c":0.0000334583,"v":1149493.9292265361,"t":1727488800}
+{"o":0.0000334583,"h":0.000033918,"l":0.0000329934,"c":0.0000333041,"v":894033.5125403787,"t":1727492400}
+{"o":0.0000333041,"h":0.0000339452,"l":0.0000331806,"c":0.0000337638,"v":1005702.7290070449,"t":1727496000}
+{"o":0.0000337638,"h":0.0000342215,"l":0.000033248,"c":0.0000340171,"v":1381691.7839268381,"t":1727499600}
+{"o":0.0000340171,"h":0.0000343294,"l":0.0000317593,"c":0.0000322636,"v":2778749.6351965996,"t":1727503200}
+{"o":0.0000322636,"h":0.0000323883,"l":0.0000320008,"c":0.000032203,"v":140929.358157241,"t":1727506800}
+{"o":0.000032203,"h":0.000032599,"l":0.000031482,"c":0.0000317175,"v":1498918.1794673649,"t":1727510400}
+{"o":0.0000317175,"h":0.0000322909,"l":0.0000314141,"c":0.0000319244,"v":327412.1493664281,"t":1727514000}
+{"o":0.0000319244,"h":0.0000322469,"l":0.0000317675,"c":0.0000319637,"v":166687.204466083,"t":1727517600}
+{"o":0.0000319637,"h":0.0000323524,"l":0.0000319251,"c":0.0000322259,"v":165506.557909252,"t":1727521200}
+{"o":0.0000322259,"h":0.0000323827,"l":0.0000313068,"c":0.0000315604,"v":2141015.4914971748,"t":1727524800}
+{"o":0.0000315604,"h":0.0000318379,"l":0.0000299615,"c":0.000030219,"v":4584024.9097959567,"t":1727528400}
+{"o":0.000030219,"h":0.0000316883,"l":0.0000300209,"c":0.0000314618,"v":2880765.0761289466,"t":1727532000}
+{"o":0.0000314618,"h":0.0000318492,"l":0.000030922,"c":0.0000316492,"v":3160082.3329623607,"t":1727535600}
+{"o":0.0000316492,"h":0.0000319526,"l":0.0000309131,"c":0.0000311527,"v":1956553.8438531999,"t":1727539200}
+{"o":0.0000311527,"h":0.000031537,"l":0.0000307803,"c":0.00003126,"v":606804.355996075,"t":1727542800}
+{"o":0.00003126,"h":0.0000315128,"l":0.0000302427,"c":0.0000310442,"v":2897093.3359514927,"t":1727546400}
+{"o":0.0000310442,"h":0.000031111,"l":0.0000307016,"c":0.000030776,"v":727297.653928787,"t":1727550000}
+{"o":0.000030776,"h":0.0000311045,"l":0.0000307014,"c":0.0000310959,"v":352673.109981032,"t":1727553600}
+{"o":0.0000310959,"h":0.0000312721,"l":0.0000308524,"c":0.0000310012,"v":142499.303476971,"t":1727557200}
+{"o":0.0000310012,"h":0.0000315823,"l":0.0000309404,"c":0.0000314241,"v":420098.7181416621,"t":1727560800}
+{"o":0.0000314241,"h":0.0000315325,"l":0.0000300506,"c":0.0000306633,"v":2491747.1528729415,"t":1727564400}
+{"o":0.0000306633,"h":0.0000308429,"l":0.000030466,"c":0.000030647,"v":55189.103282792,"t":1727568000}
+{"o":0.000030647,"h":0.0000320799,"l":0.0000303157,"c":0.0000317767,"v":2253654.0976608833,"t":1727571600}
+{"o":0.0000317767,"h":0.0000325873,"l":0.0000314374,"c":0.00003165,"v":2152605.6873227158,"t":1727575200}
+{"o":0.00003165,"h":0.0000320251,"l":0.0000314169,"c":0.0000314844,"v":676165.1478185819,"t":1727578800}
+{"o":0.0000314844,"h":0.0000316821,"l":0.0000311427,"c":0.0000312801,"v":12052.1604775,"t":1727582400}
+{"o":0.0000312801,"h":0.0000365372,"l":0.0000310345,"c":0.0000358103,"v":6387789.264094715,"t":1727586000}
+{"o":0.0000358103,"h":0.0000362631,"l":0.0000339707,"c":0.0000343323,"v":3677386.1154123051,"t":1727589600}
+{"o":0.0000343323,"h":0.000035088,"l":0.000034191,"c":0.0000343497,"v":2320129.9589442271,"t":1727593200}
+{"o":0.0000343497,"h":0.0000348898,"l":0.0000338623,"c":0.0000345121,"v":1273604.8622144491,"t":1727596800}
+{"o":0.0000345121,"h":0.0000345696,"l":0.0000329465,"c":0.0000331965,"v":1754589.9144437402,"t":1727600400}
+{"o":0.0000331965,"h":0.0000336005,"l":0.0000328646,"c":0.0000332086,"v":44019.75062008,"t":1727604000}
+{"o":0.0000332086,"h":0.0000334801,"l":0.0000329331,"c":0.0000330034,"v":417718.060749521,"t":1727607600}
+{"o":0.0000330034,"h":0.000033175,"l":0.0000327434,"c":0.0000330036,"v":20136.896843334,"t":1727611200}
+{"o":0.0000330036,"h":0.0000334009,"l":0.0000326011,"c":0.0000327756,"v":290934.8987180461,"t":1727614800}
+{"o":0.0000327756,"h":0.0000329119,"l":0.0000322038,"c":0.0000324752,"v":411118.1975889591,"t":1727618400}
+{"o":0.0000324752,"h":0.0000325815,"l":0.0000320511,"c":0.000032395,"v":201494.7068884171,"t":1727622000}
+{"o":0.000032395,"h":0.0000336857,"l":0.0000323526,"c":0.0000333501,"v":2196431.1284537017,"t":1727625600}
+{"o":0.0000333501,"h":0.00003419,"l":0.000033189,"c":0.0000339428,"v":1199909.5696276438,"t":1727629200}
+{"o":0.0000339428,"h":0.0000359055,"l":0.0000338113,"c":0.0000350805,"v":3625396.5762696117,"t":1727632800}
+{"o":0.0000350805,"h":0.0000382347,"l":0.0000347028,"c":0.0000365499,"v":4369492.0730845537,"t":1727636400}
+{"o":0.0000365499,"h":0.0000367179,"l":0.0000346231,"c":0.0000349672,"v":3422267.727056969,"t":1727640000}
+{"o":0.0000349672,"h":0.0000355282,"l":0.0000346376,"c":0.0000350828,"v":297523.781374056,"t":1727643600}
+{"o":0.0000350828,"h":0.0000356764,"l":0.0000320031,"c":0.000033712,"v":5485177.6600861084,"t":1727647200}
+{"o":0.000033712,"h":0.0000340034,"l":0.0000331338,"c":0.0000333125,"v":515771.8240944011,"t":1727650800}
+{"o":0.0000333125,"h":0.0000430396,"l":0.0000331107,"c":0.0000402082,"v":41233784.4740804583,"t":1727654400}
+{"o":0.0000402082,"h":0.0000442478,"l":0.0000399347,"c":0.0000421845,"v":9170203.5110386014,"t":1727658000}
+{"o":0.0000421845,"h":0.0000428933,"l":0.0000383775,"c":0.0000390478,"v":5156903.1371455202,"t":1727661600}
+{"o":0.0000390478,"h":0.0000392676,"l":0.0000366112,"c":0.000036843,"v":5044350.2988148034,"t":1727665200}
+{"o":0.000036843,"h":0.0000378067,"l":0.0000366879,"c":0.0000371475,"v":1478021.7942019624,"t":1727668800}
+{"o":0.0000371475,"h":0.0000375325,"l":0.0000369125,"c":0.0000371328,"v":238053.214164445,"t":1727672400}
+{"o":0.0000371328,"h":0.0000424302,"l":0.0000369929,"c":0.0000409487,"v":9070127.3272523731,"t":1727676000}
+{"o":0.0000409487,"h":0.0000432317,"l":0.0000403905,"c":0.0000418108,"v":6959657.1170313023,"t":1727679600}
+{"o":0.0000418108,"h":0.0000420413,"l":0.0000403459,"c":0.0000410474,"v":1893566.9815434006,"t":1727683200}
+{"o":0.0000410474,"h":0.0000417954,"l":0.0000404128,"c":0.0000409497,"v":811969.0107368311,"t":1727686800}
+{"o":0.0000409497,"h":0.0000414073,"l":0.0000386936,"c":0.0000399313,"v":3182389.5958886337,"t":1727690400}
+{"o":0.0000399313,"h":0.0000407908,"l":0.000038891,"c":0.0000403337,"v":2353811.3908224078,"t":1727694000}
+{"o":0.0000403337,"h":0.0000407889,"l":0.0000395863,"c":0.0000397971,"v":851982.609767354,"t":1727697600}
+{"o":0.0000397971,"h":0.0000398909,"l":0.0000387729,"c":0.0000392074,"v":756737.1696496438,"t":1727701200}
+{"o":0.0000392074,"h":0.0000401776,"l":0.0000384295,"c":0.0000392745,"v":2279325.3218880584,"t":1727704800}
+{"o":0.0000392745,"h":0.0000418782,"l":0.0000388482,"c":0.0000415849,"v":4071568.7381552001,"t":1727708400}
+{"o":0.0000415849,"h":0.0000461347,"l":0.0000413251,"c":0.0000440319,"v":11092156.9644623771,"t":1727712000}
+{"o":0.0000440319,"h":0.0000444646,"l":0.000043363,"c":0.0000437003,"v":1076700.0762549189,"t":1727715600}
+{"o":0.0000437003,"h":0.0000444706,"l":0.0000422928,"c":0.0000426308,"v":1451456.8071755641,"t":1727719200}
+{"o":0.0000426308,"h":0.000054866,"l":0.0000424411,"c":0.0000532241,"v":27793782.1453276724,"t":1727722800}
+{"o":0.0000532241,"h":0.0000733681,"l":0.0000521955,"c":0.0000609673,"v":35443692.0012161508,"t":1727726400}
+{"o":0.0000609673,"h":0.0000673636,"l":0.0000605803,"c":0.0000623563,"v":7329853.6262178114,"t":1727730000}
+{"o":0.0000623563,"h":0.0000629038,"l":0.0000512946,"c":0.0000519353,"v":16764766.4718056489,"t":1727733600}
+{"o":0.0000519353,"h":0.0000537042,"l":0.0000508837,"c":0.0000525145,"v":3808562.3226456167,"t":1727737200}
+{"o":0.0000525145,"h":0.0000541946,"l":0.0000507733,"c":0.000051993,"v":3492409.0693740542,"t":1727740800}
+{"o":0.000051993,"h":0.0000529651,"l":0.000051551,"c":0.000052707,"v":1059425.3382777998,"t":1727744400}
+{"o":0.000052707,"h":0.0000534825,"l":0.0000520067,"c":0.0000526313,"v":1064282.0324083052,"t":1727748000}
+{"o":0.0000526313,"h":0.0000562822,"l":0.000052159,"c":0.0000557796,"v":4183492.7262671194,"t":1727751600}
+{"o":0.0000557796,"h":0.0000705317,"l":0.0000550075,"c":0.0000582028,"v":25828298.9342213012,"t":1727755200}
+{"o":0.0000582028,"h":0.000059505,"l":0.0000555996,"c":0.0000585873,"v":4929608.4156184923,"t":1727758800}
+{"o":0.0000585873,"h":0.0000609921,"l":0.0000577472,"c":0.0000604402,"v":2480827.9983617454,"t":1727762400}
+{"o":0.0000604402,"h":0.0000606915,"l":0.0000549294,"c":0.0000552158,"v":3568094.9538349151,"t":1727766000}
+{"o":0.0000552158,"h":0.0000587303,"l":0.000054352,"c":0.0000580114,"v":2901853.8783889329,"t":1727769600}
+{"o":0.0000580114,"h":0.0000586789,"l":0.0000563302,"c":0.0000581648,"v":2131045.214521972,"t":1727773200}
+{"o":0.0000581648,"h":0.0000614066,"l":0.0000576825,"c":0.000059805,"v":3258389.2020751364,"t":1727776800}
+{"o":0.000059805,"h":0.0000605293,"l":0.0000575579,"c":0.0000605006,"v":2729382.1199390278,"t":1727780400}
+{"o":0.0000605006,"h":0.0000673988,"l":0.0000600366,"c":0.0000672795,"v":4031611.428680067,"t":1727784000}
+{"o":0.0000672795,"h":0.000083405,"l":0.0000669223,"c":0.0000716031,"v":23088988.9453758039,"t":1727787600}
+{"o":0.0000716031,"h":0.0000777,"l":0.000065712,"c":0.0000674199,"v":8133955.8782726265,"t":1727791200}
+{"o":0.0000674199,"h":0.0000751628,"l":0.0000634987,"c":0.000071375,"v":6861961.4108471032,"t":1727794800}
+{"o":0.000071375,"h":0.0000733839,"l":0.0000643566,"c":0.0000709865,"v":9197776.6811233088,"t":1727798400}
+{"o":0.0000709865,"h":0.0000807796,"l":0.0000692632,"c":0.0000779173,"v":6787167.5629572449,"t":1727802000}
+{"o":0.0000779173,"h":0.0000833605,"l":0.0000758247,"c":0.0000797007,"v":7043801.6880328879,"t":1727805600}
+{"o":0.0000797007,"h":0.0000808691,"l":0.0000763038,"c":0.0000783472,"v":2431177.9713816084,"t":1727809200}
+{"o":0.0000783472,"h":0.0000962719,"l":0.0000751751,"c":0.0000937741,"v":10700716.8962702285,"t":1727812800}
+{"o":0.0000937741,"h":0.0001026799,"l":0.0000874808,"c":0.0001001745,"v":18873101.5034567006,"t":1727816400}
+{"o":0.0001001745,"h":0.0001218217,"l":0.0000967418,"c":0.0001203647,"v":13174806.0549070686,"t":1727820000}
+{"o":0.0001203647,"h":0.0001235323,"l":0.0000985263,"c":0.0001001228,"v":11967967.2129001543,"t":1727823600}
+{"o":0.0001001228,"h":0.0001181652,"l":0.0000998165,"c":0.0001114162,"v":8216429.2606297554,"t":1727827200}
+{"o":0.0001114162,"h":0.0001225745,"l":0.0001063688,"c":0.0001180003,"v":5940435.7331441985,"t":1727830800}
+{"o":0.0001180003,"h":0.0001290661,"l":0.0001123827,"c":0.0001134488,"v":8157926.8619172685,"t":1727834400}
+{"o":0.0001134488,"h":0.0001183408,"l":0.0001121119,"c":0.0001176142,"v":3326235.4384476156,"t":1727838000}
+{"o":0.0001176142,"h":0.0001236991,"l":0.0001150037,"c":0.0001234349,"v":2696635.2612231346,"t":1727841600}
+{"o":0.0001234349,"h":0.0001294313,"l":0.0001104026,"c":0.0001117065,"v":11001218.1874715183,"t":1727845200}
+{"o":0.0001117065,"h":0.0001125222,"l":0.0001071996,"c":0.0001091282,"v":1593450.2423267565,"t":1727848800}
+{"o":0.0001091282,"h":0.00011015,"l":0.0001052587,"c":0.0001089872,"v":2993114.9547719816,"t":1727852400}
+{"o":0.0001089872,"h":0.0001094263,"l":0.0001046822,"c":0.00010586,"v":1935608.1384547709,"t":1727856000}
+{"o":0.00010586,"h":0.000109523,"l":0.000098972,"c":0.0001004246,"v":4277379.7335191146,"t":1727859600}
+{"o":0.0001004246,"h":0.0001042576,"l":0.0000991409,"c":0.0001019182,"v":2228056.9434170057,"t":1727863200}
+{"o":0.0001019182,"h":0.0001032627,"l":0.0000882982,"c":0.0000914804,"v":9264797.5783728231,"t":1727866800}
+{"o":0.0000914804,"h":0.0000968717,"l":0.0000906028,"c":0.0000962042,"v":4031936.2272989941,"t":1727870400}
+{"o":0.0000962042,"h":0.0000984194,"l":0.0000858059,"c":0.0000867538,"v":3110037.6889067274,"t":1727874000}
+{"o":0.0000867538,"h":0.0000900514,"l":0.0000806064,"c":0.0000893299,"v":10999430.3057553861,"t":1727877600}
+{"o":0.0000893299,"h":0.0000989974,"l":0.0000844694,"c":0.0000924438,"v":6343403.233014456,"t":1727881200}
+{"o":0.0000924438,"h":0.0000981607,"l":0.0000906303,"c":0.0000951264,"v":4025917.6121605863,"t":1727884800}
+{"o":0.0000951264,"h":0.000097504,"l":0.000086987,"c":0.0000900588,"v":5700498.4043237027,"t":1727888400}
+{"o":0.0000900588,"h":0.0000923298,"l":0.0000821774,"c":0.0000851068,"v":8639786.7486809175,"t":1727892000}
+{"o":0.0000851068,"h":0.0000890379,"l":0.0000773542,"c":0.0000829357,"v":5278474.3683273708,"t":1727895600}
+{"o":0.0000829357,"h":0.0000956733,"l":0.0000800673,"c":0.0000938271,"v":9174350.1231480539,"t":1727899200}
+{"o":0.0000938271,"h":0.0001127346,"l":0.0000933967,"c":0.0001102787,"v":8413924.3187028356,"t":1727902800}
+{"o":0.0001102787,"h":0.0001119919,"l":0.0000947898,"c":0.0000966843,"v":4431222.5819566827,"t":1727906400}
+{"o":0.0000966843,"h":0.0001023618,"l":0.0000965122,"c":0.0000985555,"v":1999190.984300687,"t":1727910000}
+{"o":0.0000985555,"h":0.0001018358,"l":0.0000946939,"c":0.000095885,"v":2101255.1470847637,"t":1727913600}
+{"o":0.000095885,"h":0.0000980957,"l":0.0000933548,"c":0.0000965253,"v":1308425.7929862668,"t":1727917200}
+{"o":0.0000965253,"h":0.0000969309,"l":0.000093463,"c":0.0000941167,"v":804750.6314697295,"t":1727920800}
+{"o":0.0000941167,"h":0.0000959133,"l":0.0000930537,"c":0.0000938261,"v":873985.2482548606,"t":1727924400}
+{"o":0.0000938261,"h":0.0000958802,"l":0.0000927874,"c":0.0000948796,"v":700303.9416294559,"t":1727928000}
+{"o":0.0000948796,"h":0.0000973719,"l":0.0000944719,"c":0.0000954063,"v":767646.8389453948,"t":1727931600}
+{"o":0.0000954063,"h":0.0000968625,"l":0.00008936,"c":0.0000904405,"v":2174024.2248402401,"t":1727935200}
+{"o":0.0000904405,"h":0.0000936329,"l":0.0000889347,"c":0.0000906941,"v":954123.538287646,"t":1727938800}
+{"o":0.0000906941,"h":0.0000945525,"l":0.0000863618,"c":0.0000889014,"v":3070274.4100007201,"t":1727942400}
+{"o":0.0000889014,"h":0.0000898775,"l":0.0000864346,"c":0.0000874637,"v":810617.0347184418,"t":1727946000}
+{"o":0.0000874637,"h":0.00009482,"l":0.0000861092,"c":0.0000922539,"v":3263569.1605945546,"t":1727949600}
+{"o":0.0000922539,"h":0.0000937622,"l":0.0000904379,"c":0.0000915057,"v":368147.89611463,"t":1727953200}
+{"o":0.0000915057,"h":0.0000926087,"l":0.0000883666,"c":0.0000906298,"v":1041657.4744389424,"t":1727956800}
+{"o":0.0000906298,"h":0.0000918523,"l":0.0000878231,"c":0.0000886612,"v":778410.1444595099,"t":1727960400}
+{"o":0.0000886612,"h":0.0000914818,"l":0.0000861471,"c":0.0000890801,"v":574565.675459716,"t":1727964000}
+{"o":0.0000890801,"h":0.000091542,"l":0.0000864228,"c":0.0000891787,"v":643576.1569600224,"t":1727967600}
+{"o":0.0000891787,"h":0.0000904889,"l":0.000084525,"c":0.0000881259,"v":1582791.8511941158,"t":1727971200}
+{"o":0.0000881259,"h":0.0000933755,"l":0.0000864529,"c":0.000091498,"v":1966620.716268175,"t":1727974800}
+{"o":0.000091498,"h":0.0000926809,"l":0.0000877897,"c":0.0000886389,"v":1324521.0122483366,"t":1727978400}
+{"o":0.0000886389,"h":0.0000893232,"l":0.0000814587,"c":0.0000837023,"v":3348496.2426721272,"t":1727982000}
+{"o":0.0000837023,"h":0.0000857806,"l":0.0000803966,"c":0.0000817686,"v":1463761.4965654486,"t":1727985600}
+{"o":0.0000817686,"h":0.0000823026,"l":0.0000754879,"c":0.000076286,"v":4531721.4746647095,"t":1727989200}
+{"o":0.000076286,"h":0.000076904,"l":0.0000734857,"c":0.0000761527,"v":1792134.9719907155,"t":1727992800}
+{"o":0.0000761527,"h":0.0000774148,"l":0.0000753293,"c":0.0000763047,"v":753954.6434742701,"t":1727996400}
+{"o":0.0000763047,"h":0.000077049,"l":0.0000735758,"c":0.0000742933,"v":992952.8062743,"t":1728000000}
+{"o":0.0000742933,"h":0.0000761491,"l":0.0000728172,"c":0.0000749635,"v":460751.9254026581,"t":1728003600}
+{"o":0.0000749635,"h":0.0000756125,"l":0.0000727721,"c":0.0000735747,"v":1210952.1870212022,"t":1728007200}
+{"o":0.0000735747,"h":0.0000740071,"l":0.000067471,"c":0.0000729795,"v":3976632.5591029786,"t":1728010800}
+{"o":0.0000729795,"h":0.000073284,"l":0.0000660986,"c":0.000066805,"v":2708756.9095192933,"t":1728014400}
+{"o":0.000066805,"h":0.0000668872,"l":0.0000632003,"c":0.0000658657,"v":2489016.2274920871,"t":1728018000}
+{"o":0.0000658657,"h":0.0000676298,"l":0.0000648628,"c":0.0000653775,"v":3131336.2933309237,"t":1728021600}
+{"o":0.0000653775,"h":0.0000659471,"l":0.0000622534,"c":0.0000625983,"v":2438356.4274224536,"t":1728025200}
+{"o":0.0000625983,"h":0.0000653662,"l":0.0000606781,"c":0.0000615626,"v":4794296.424120984,"t":1728028800}
+{"o":0.0000615626,"h":0.0000633552,"l":0.0000603551,"c":0.0000609974,"v":2076261.158388081,"t":1728032400}
+{"o":0.0000609974,"h":0.0000623407,"l":0.000058704,"c":0.0000603304,"v":4373024.5718361977,"t":1728036000}
+{"o":0.0000603304,"h":0.000060858,"l":0.0000581163,"c":0.0000591981,"v":2895682.2035629773,"t":1728039600}
+{"o":0.0000591981,"h":0.0000597786,"l":0.0000576151,"c":0.0000581168,"v":974775.4150522706,"t":1728043200}
+{"o":0.0000581168,"h":0.000066644,"l":0.0000579281,"c":0.0000656155,"v":7599131.636169849,"t":1728046800}
+{"o":0.0000656155,"h":0.0000683103,"l":0.0000651552,"c":0.0000671604,"v":2889619.2973694578,"t":1728050400}
+{"o":0.0000671604,"h":0.0000690192,"l":0.0000656671,"c":0.0000664597,"v":1568004.1404498264,"t":1728054000}
+{"o":0.0000664597,"h":0.0000667842,"l":0.0000641677,"c":0.0000651565,"v":877016.0041464425,"t":1728057600}
+{"o":0.0000651565,"h":0.0000662257,"l":0.0000618333,"c":0.0000636888,"v":4049129.0533025251,"t":1728061200}
+{"o":0.0000636888,"h":0.0000691943,"l":0.0000631782,"c":0.0000675187,"v":2865087.4132499113,"t":1728064800}
+{"o":0.0000675187,"h":0.0000707925,"l":0.0000665913,"c":0.0000698486,"v":3927219.5148153957,"t":1728068400}
+{"o":0.0000698486,"h":0.0000711233,"l":0.0000666082,"c":0.000068137,"v":2635007.7470096857,"t":1728072000}
+{"o":0.000068137,"h":0.0000698823,"l":0.0000672265,"c":0.0000694263,"v":1166879.8219002483,"t":1728075600}
+{"o":0.0000694263,"h":0.0000701704,"l":0.0000686902,"c":0.0000696178,"v":455694.374753451,"t":1728079200}
+{"o":0.0000696178,"h":0.0000702404,"l":0.0000670015,"c":0.0000676847,"v":2850076.6592320893,"t":1728082800}
+{"o":0.0000676847,"h":0.0000679882,"l":0.0000656488,"c":0.0000666971,"v":1290235.5819711422,"t":1728086400}
+{"o":0.0000666971,"h":0.0000680969,"l":0.0000644025,"c":0.0000647308,"v":1618287.1308506087,"t":1728090000}
+{"o":0.0000647308,"h":0.0000655762,"l":0.0000589993,"c":0.000060506,"v":4388792.0803605188,"t":1728093600}
+{"o":0.000060506,"h":0.0000609622,"l":0.0000588378,"c":0.0000595685,"v":1524423.2033162226,"t":1728097200}
+{"o":0.0000595685,"h":0.0000604495,"l":0.0000589214,"c":0.0000596247,"v":776578.7063114018,"t":1728100800}
+{"o":0.0000596247,"h":0.000060468,"l":0.0000591047,"c":0.0000596759,"v":617764.604753693,"t":1728104400}
+{"o":0.0000596759,"h":0.0000606297,"l":0.0000589612,"c":0.0000597466,"v":531169.7987435188,"t":1728108000}
+{"o":0.0000597466,"h":0.0000607049,"l":0.0000587116,"c":0.000059018,"v":951259.871062113,"t":1728111600}
+{"o":0.000059018,"h":0.000060206,"l":0.0000585699,"c":0.0000599051,"v":439919.0984585201,"t":1728115200}
+{"o":0.0000599051,"h":0.0000606338,"l":0.0000593981,"c":0.0000597075,"v":780033.8376785091,"t":1728118800}
+{"o":0.0000597075,"h":0.0000612404,"l":0.0000596999,"c":0.0000607549,"v":434084.5285103561,"t":1728122400}
+{"o":0.0000607549,"h":0.0000621649,"l":0.0000603552,"c":0.0000610874,"v":1117928.1556176639,"t":1728126000}
+{"o":0.0000610874,"h":0.0000635684,"l":0.000060828,"c":0.0000627185,"v":1501456.7944238952,"t":1728129600}
+{"o":0.0000627185,"h":0.0000643933,"l":0.0000612317,"c":0.000062273,"v":1672585.0521657898,"t":1728133200}
+{"o":0.000062273,"h":0.0000624648,"l":0.0000582472,"c":0.0000589687,"v":3077265.0283165369,"t":1728136800}
+{"o":0.0000589687,"h":0.0000621995,"l":0.000058417,"c":0.0000616817,"v":2190916.9066554559,"t":1728140400}
+{"o":0.0000616817,"h":0.0000620031,"l":0.0000604302,"c":0.0000616017,"v":970005.4140711699,"t":1728144000}
+{"o":0.0000616017,"h":0.0000627815,"l":0.0000613105,"c":0.0000622504,"v":362099.8999677139,"t":1728147600}
+{"o":0.0000622504,"h":0.0000645257,"l":0.000062091,"c":0.0000639439,"v":1493699.4862228008,"t":1728151200}
+{"o":0.0000639439,"h":0.0000643677,"l":0.0000629256,"c":0.0000635754,"v":628420.9695401179,"t":1728154800}
+{"o":0.0000635754,"h":0.0000646646,"l":0.0000635379,"c":0.0000645194,"v":312543.9155807851,"t":1728158400}
+{"o":0.0000645194,"h":0.000065206,"l":0.000063715,"c":0.0000645544,"v":501782.0323612599,"t":1728162000}
+{"o":0.0000645544,"h":0.0000657536,"l":0.0000638383,"c":0.0000649392,"v":469913.3541624979,"t":1728165600}
+{"o":0.0000649392,"h":0.0000657385,"l":0.0000622848,"c":0.0000629007,"v":1508347.083107159,"t":1728169200}
+{"o":0.0000629007,"h":0.0000635818,"l":0.0000625463,"c":0.0000632356,"v":685881.7564732529,"t":1728172800}
+{"o":0.0000632356,"h":0.0000633157,"l":0.0000610862,"c":0.0000622725,"v":1083472.0724959788,"t":1728176400}
+{"o":0.0000622725,"h":0.0000652089,"l":0.0000621032,"c":0.0000647808,"v":1397164.688682236,"t":1728180000}
+{"o":0.0000647808,"h":0.0000663873,"l":0.000064387,"c":0.0000659454,"v":584103.9213461009,"t":1728183600}
+{"o":0.0000659454,"h":0.0000679428,"l":0.0000657515,"c":0.0000669346,"v":1777812.9310589021,"t":1728187200}
+{"o":0.0000669346,"h":0.0000682309,"l":0.0000667029,"c":0.0000676953,"v":436748.189692776,"t":1728190800}
+{"o":0.0000676953,"h":0.0000691916,"l":0.0000672965,"c":0.00006826,"v":904889.7424188382,"t":1728194400}
+{"o":0.00006826,"h":0.0000716761,"l":0.000067575,"c":0.0000703136,"v":3222327.4352497784,"t":1728198000}
+{"o":0.0000703136,"h":0.0000872828,"l":0.0000694556,"c":0.0000862978,"v":7098969.563656101,"t":1728201600}
+{"o":0.0000862978,"h":0.0000940304,"l":0.0000855506,"c":0.0000914232,"v":4164012.811992744,"t":1728205200}
+{"o":0.0000914232,"h":0.00009167,"l":0.0000808862,"c":0.0000864873,"v":5279971.6241630074,"t":1728208800}
+{"o":0.0000864873,"h":0.0000900903,"l":0.000085031,"c":0.0000894507,"v":2204387.8670661133,"t":1728212400}
+{"o":0.0000894507,"h":0.0000895787,"l":0.0000852816,"c":0.0000873585,"v":2437489.0797789311,"t":1728216000}
+{"o":0.0000873585,"h":0.0000892033,"l":0.0000772924,"c":0.000083626,"v":9080892.7119607031,"t":1728219600}
+{"o":0.000083626,"h":0.0000857102,"l":0.0000790011,"c":0.0000843851,"v":2951451.6249202276,"t":1728223200}
+{"o":0.0000843851,"h":0.0000894908,"l":0.0000838735,"c":0.0000872587,"v":3082907.0498988777,"t":1728226800}
+{"o":0.0000872587,"h":0.000096493,"l":0.0000836827,"c":0.0000940367,"v":5322934.0489494335,"t":1728230400}
+{"o":0.0000940367,"h":0.0000940724,"l":0.0000849314,"c":0.0000856111,"v":3645385.6406050972,"t":1728234000}
+{"o":0.0000856111,"h":0.0000864392,"l":0.000084418,"c":0.00008528,"v":1022371.7435415286,"t":1728237600}
+{"o":0.00008528,"h":0.0000946777,"l":0.0000848909,"c":0.0000922555,"v":4099731.1417760383,"t":1728241200}
+{"o":0.0002187811,"h":0.000220363,"l":0.0002127312,"c":0.0002187811,"v":724515.2420115081,"t":1721044800}
+{"o":0.0002187811,"h":0.0002315462,"l":0.0002146805,"c":0.0002271591,"v":2238598.3583078627,"t":1721048400}
+{"o":0.0002271591,"h":0.0002319162,"l":0.0002183637,"c":0.0002269376,"v":2282501.7995623644,"t":1721052000}
+{"o":0.0002269376,"h":0.0002307938,"l":0.0002134356,"c":0.0002194331,"v":1991100.1180786712,"t":1721055600}
+{"o":0.0002194331,"h":0.0002239484,"l":0.0002123776,"c":0.0002178619,"v":2270449.3394266064,"t":1721059200}
+{"o":0.0002178619,"h":0.0002233493,"l":0.0002146073,"c":0.0002213197,"v":821773.7352302481,"t":1721062800}
+{"o":0.0002213197,"h":0.0002272266,"l":0.000216201,"c":0.000220566,"v":1345388.7567926219,"t":1721066400}
+{"o":0.000220566,"h":0.0002221371,"l":0.0002019196,"c":0.0002078183,"v":4388293.9232492847,"t":1721070000}
+{"o":0.0002078183,"h":0.0002095686,"l":0.0001843619,"c":0.0001980474,"v":10204414.8643289637,"t":1721073600}
+{"o":0.0001980474,"h":0.0002135323,"l":0.000196096,"c":0.0002069012,"v":8232300.459669576,"t":1721077200}
+{"o":0.0002069012,"h":0.0002150309,"l":0.0001987035,"c":0.0002016127,"v":3448992.9842367629,"t":1721080800}
+{"o":0.0002016127,"h":0.0002055081,"l":0.0001681583,"c":0.0002011143,"v":8540474.5919892993,"t":1721084400}
+{"o":0.0002011143,"h":0.0002029726,"l":0.0001809223,"c":0.0001859418,"v":4386295.2829180472,"t":1721088000}
+{"o":0.0001859418,"h":0.0001919754,"l":0.0001809439,"c":0.0001856423,"v":3205632.1724908878,"t":1721091600}
+{"o":0.0001856423,"h":0.0001960928,"l":0.0001817706,"c":0.0001879254,"v":4770207.1103831958,"t":1721095200}
+{"o":0.0001879254,"h":0.0002022376,"l":0.0001859702,"c":0.0001964119,"v":1914703.3246158031,"t":1721098800}
+{"o":0.0001964119,"h":0.0001994809,"l":0.0001945023,"c":0.0001974146,"v":1177401.9909039219,"t":1721102400}
+{"o":0.0001974146,"h":0.0002091279,"l":0.0001949839,"c":0.0002000714,"v":1397804.1174514894,"t":1721106000}
+{"o":0.0002000714,"h":0.0002046448,"l":0.0001954794,"c":0.000200354,"v":328691.4655306433,"t":1721109600}
+{"o":0.000200354,"h":0.0002020142,"l":0.0001972717,"c":0.0001996038,"v":468242.9721220195,"t":1721113200}
+{"o":0.0001996038,"h":0.0002039713,"l":0.0001968722,"c":0.0001992573,"v":629296.2952062608,"t":1721116800}
+{"o":0.0001992573,"h":0.0002005994,"l":0.0001885428,"c":0.0001942789,"v":2230678.220715845,"t":1721120400}
+{"o":0.0001942789,"h":0.0001981673,"l":0.0001870916,"c":0.000195,"v":3096207.046972936,"t":1721124000}
+{"o":0.000195,"h":0.0001968098,"l":0.0001808469,"c":0.0001863105,"v":3484741.6343374299,"t":1721127600}
+{"o":0.0001863105,"h":0.0002728383,"l":0.0001845499,"c":0.0002107461,"v":18412812.8089156933,"t":1721131200}
+{"o":0.0002107461,"h":0.0002336173,"l":0.0002079227,"c":0.0002193817,"v":7194563.8513761899,"t":1721134800}
+{"o":0.0002193817,"h":0.0002523508,"l":0.0002173714,"c":0.0002275715,"v":5653990.1775562204,"t":1721138400}
+{"o":0.0002275715,"h":0.000231811,"l":0.0002115222,"c":0.0002219468,"v":2756172.7083175192,"t":1721142000}
+{"o":0.0002219468,"h":0.0002272491,"l":0.0002045598,"c":0.0002089172,"v":4011677.060489031,"t":1721145600}
+{"o":0.0002089172,"h":0.000219173,"l":0.0002042642,"c":0.0002144879,"v":3051758.353742877,"t":1721149200}
+{"o":0.0002144879,"h":0.0002222565,"l":0.0002101877,"c":0.0002132667,"v":2754799.5932914587,"t":1721152800}
+{"o":0.0002132667,"h":0.0002408567,"l":0.0002124771,"c":0.0002244862,"v":6212851.2467786334,"t":1721156400}
+{"o":0.0002244862,"h":0.0002797206,"l":0.0002156307,"c":0.0002193386,"v":7579311.2650236851,"t":1721160000}
+{"o":0.0002193386,"h":0.0002206508,"l":0.0002134349,"c":0.0002149916,"v":1035436.7503936049,"t":1721163600}
+{"o":0.0002149916,"h":0.0002169807,"l":0.0002063669,"c":0.0002112604,"v":1394994.8360893677,"t":1721167200}
+{"o":0.0002112604,"h":0.0002196029,"l":0.0002083035,"c":0.0002166198,"v":732928.8135558505,"t":1721170800}
+{"o":0.0002166198,"h":0.0002227921,"l":0.0002097405,"c":0.0002134052,"v":2253375.0902802031,"t":1721174400}
+{"o":0.0002134052,"h":0.0002189219,"l":0.0002079352,"c":0.0002135984,"v":1048903.3541155492,"t":1721178000}
+{"o":0.0002135984,"h":0.0002188167,"l":0.0002109027,"c":0.0002138797,"v":631683.5716403971,"t":1721181600}
+{"o":0.0002138797,"h":0.0002306986,"l":0.0002092199,"c":0.0002279591,"v":2480719.2728086272,"t":1721185200}
+{"o":0.0002279591,"h":0.0002464287,"l":0.0002262541,"c":0.0002429634,"v":6055985.0576829901,"t":1721188800}
+{"o":0.0002429634,"h":0.0002750531,"l":0.0002405976,"c":0.0002728614,"v":5835327.2754869703,"t":1721192400}
+{"o":0.0002728614,"h":0.0002753111,"l":0.0002536408,"c":0.0002711794,"v":4802699.8392349035,"t":1721196000}
+{"o":0.0002711794,"h":0.0002892964,"l":0.0002644085,"c":0.0002696524,"v":5411758.0896091154,"t":1721199600}
+{"o":0.0002696524,"h":0.0002906593,"l":0.0002654722,"c":0.0002762555,"v":5208498.2922496004,"t":1721203200}
+{"o":0.0002762555,"h":0.0002829342,"l":0.0002528283,"c":0.0002557048,"v":4071120.1706296136,"t":1721206800}
+{"o":0.0002557048,"h":0.0002711853,"l":0.0002533579,"c":0.0002630228,"v":2807194.6044642893,"t":1721210400}
+{"o":0.0002630228,"h":0.0002783448,"l":0.0002620243,"c":0.0002711031,"v":2254901.2391568748,"t":1721214000}
+{"o":0.0002711031,"h":0.00027646,"l":0.0002602661,"c":0.0002626168,"v":1158220.600439948,"t":1721217600}
+{"o":0.0002626168,"h":0.0002650172,"l":0.0002316954,"c":0.0002452988,"v":3803668.0357752675,"t":1721221200}
+{"o":0.0002452988,"h":0.0002809278,"l":0.0002444231,"c":0.0002732101,"v":4761728.3969088616,"t":1721224800}
+{"o":0.0002732101,"h":0.0003128019,"l":0.0002640596,"c":0.0002704508,"v":7040214.3435635418,"t":1721228400}
+{"o":0.0002704508,"h":0.0002878438,"l":0.0002518916,"c":0.0002583499,"v":3573482.5535227964,"t":1721232000}
+{"o":0.0002583499,"h":0.0002690498,"l":0.0002231779,"c":0.0002498833,"v":9032500.5406665895,"t":1721235600}
+{"o":0.0002498833,"h":0.0002628679,"l":0.0002161964,"c":0.0002331784,"v":9353891.5828084294,"t":1721239200}
+{"o":0.0002331784,"h":0.000284422,"l":0.0002058645,"c":0.0002376174,"v":20027713.980624672,"t":1721242800}
+{"o":0.0002376174,"h":0.0002471158,"l":0.0002321455,"c":0.0002444298,"v":4217473.6813092744,"t":1721246400}
+{"o":0.0002444298,"h":0.0002464444,"l":0.0002346363,"c":0.0002356776,"v":740193.6948639039,"t":1721250000}
+{"o":0.0002356776,"h":0.0002387741,"l":0.0001792588,"c":0.0002047612,"v":22727675.0013970025,"t":1721253600}
+{"o":0.0002047612,"h":0.0002541466,"l":0.0001875867,"c":0.0001976312,"v":22580518.2402110696,"t":1721257200}
+{"o":0.0001976312,"h":0.0002188917,"l":0.0001932514,"c":0.0002122474,"v":4954259.1043283641,"t":1721260800}
+{"o":0.0002122474,"h":0.0002130564,"l":0.0001986565,"c":0.0002002436,"v":1909633.9952649744,"t":1721264400}
+{"o":0.0002002436,"h":0.0002050691,"l":0.0001946474,"c":0.0002022725,"v":1911734.7896557942,"t":1721268000}
+{"o":0.0002022725,"h":0.0002038344,"l":0.0001979583,"c":0.0001998991,"v":1238229.8876958436,"t":1721271600}
+{"o":0.0001998991,"h":0.000209693,"l":0.0001989353,"c":0.000207569,"v":1812205.9555320102,"t":1721275200}
+{"o":0.000207569,"h":0.000213576,"l":0.0001916199,"c":0.0001967571,"v":4821204.5869403929,"t":1721278800}
+{"o":0.0001967571,"h":0.000210144,"l":0.0001955478,"c":0.0002011311,"v":4777425.1460973686,"t":1721282400}
+{"o":0.0002011311,"h":0.0002150621,"l":0.0001907761,"c":0.0001977369,"v":6175850.109300605,"t":1721286000}
+{"o":0.0001977369,"h":0.0002002974,"l":0.0001904507,"c":0.0001967144,"v":3076753.8885155171,"t":1721289600}
+{"o":0.0001967144,"h":0.0002013437,"l":0.0001887806,"c":0.0001907792,"v":2715235.8357208678,"t":1721293200}
+{"o":0.0001907792,"h":0.0001992545,"l":0.0001884667,"c":0.0001898424,"v":4752044.3305245796,"t":1721296800}
+{"o":0.0001898424,"h":0.0001949149,"l":0.0001805128,"c":0.0001866691,"v":6154652.5574967451,"t":1721300400}
+{"o":0.0001866691,"h":0.0001905385,"l":0.0001797307,"c":0.0001883469,"v":5372661.0120503455,"t":1721304000}
+{"o":0.0001883469,"h":0.0001949394,"l":0.0001759966,"c":0.0001889267,"v":7375298.3901527431,"t":1721307600}
+{"o":0.0001889267,"h":0.0002044166,"l":0.0001722927,"c":0.0001818667,"v":7818208.1397976819,"t":1721311200}
+{"o":0.0001818667,"h":0.0001869449,"l":0.0001722918,"c":0.0001828828,"v":8256719.734960435,"t":1721314800}
+{"o":0.0001828828,"h":0.0002439025,"l":0.0001733787,"c":0.0001760384,"v":13356133.6844503451,"t":1721318400}
+{"o":0.0001760384,"h":0.0001838106,"l":0.0001694387,"c":0.0001785373,"v":8918808.9836935773,"t":1721322000}
+{"o":0.0001785373,"h":0.0001812648,"l":0.0001689514,"c":0.0001736418,"v":5549811.4331584554,"t":1721325600}
+{"o":0.0001736418,"h":0.0002025225,"l":0.0001697319,"c":0.0001967235,"v":6196434.7223748341,"t":1721329200}
+{"o":0.0001967235,"h":0.0002046375,"l":0.000181315,"c":0.0001876232,"v":5684583.6513366904,"t":1721332800}
+{"o":0.0001876232,"h":0.0001884504,"l":0.0001748722,"c":0.0001788157,"v":2823531.3529339824,"t":1721336400}
+{"o":0.0001788157,"h":0.0001793335,"l":0.0001298139,"c":0.0001445109,"v":43893751.5052627325,"t":1721340000}
+{"o":0.0001445109,"h":0.0001527302,"l":0.0001363756,"c":0.0001403226,"v":21228570.6509874761,"t":1721343600}
+{"o":0.0001403226,"h":0.000144825,"l":0.0001212515,"c":0.0001283346,"v":25522469.7777756006,"t":1721347200}
+{"o":0.0001283346,"h":0.0001374746,"l":0.0001197377,"c":0.000126709,"v":13086471.6285463553,"t":1721350800}
+{"o":0.000126709,"h":0.0001722764,"l":0.0001256875,"c":0.000141683,"v":14426189.017114602,"t":1721354400}
+{"o":0.000141683,"h":0.000143795,"l":0.0001295605,"c":0.000132675,"v":7075200.5551137207,"t":1721358000}
+{"o":0.000132675,"h":0.0001338534,"l":0.0001280768,"c":0.0001330497,"v":4013953.0372103276,"t":1721361600}
+{"o":0.0001330497,"h":0.000143188,"l":0.000131551,"c":0.000138271,"v":3772057.3141986937,"t":1721365200}
+{"o":0.000138271,"h":0.0001427589,"l":0.0001298587,"c":0.0001313815,"v":2768762.3391096243,"t":1721368800}
+{"o":0.0001313815,"h":0.0001407228,"l":0.0001287972,"c":0.0001362772,"v":4535930.5598061671,"t":1721372400}
+{"o":0.0001362772,"h":0.0001453076,"l":0.0001319779,"c":0.000133942,"v":5514888.7802223302,"t":1721376000}
+{"o":0.000133942,"h":0.0001405537,"l":0.0001255191,"c":0.0001284239,"v":4231141.4455180187,"t":1721379600}
+{"o":0.0001284239,"h":0.000135799,"l":0.0001256631,"c":0.0001305099,"v":3628082.2048769766,"t":1721383200}
+{"o":0.0001305099,"h":0.00013321,"l":0.0001271196,"c":0.0001286187,"v":2336721.5412364895,"t":1721386800}
+{"o":0.0001286187,"h":0.0001335632,"l":0.000126638,"c":0.0001316509,"v":1317405.5747157503,"t":1721390400}
+{"o":0.0001316509,"h":0.0001452753,"l":0.0001235291,"c":0.0001356527,"v":13293084.7019875683,"t":1721394000}
+{"o":0.0001356527,"h":0.0001388879,"l":0.0001280424,"c":0.0001328381,"v":6098400.1358621093,"t":1721397600}
+{"o":0.0001328381,"h":0.0001484431,"l":0.0001324341,"c":0.0001430315,"v":7778665.7623135597,"t":1721401200}
+{"o":0.0001430315,"h":0.0001495506,"l":0.0001355044,"c":0.0001490062,"v":5125176.4657580787,"t":1721404800}
+{"o":0.0001490062,"h":0.0001494457,"l":0.0001314967,"c":0.0001422825,"v":9824465.5905068964,"t":1721408400}
+{"o":0.0001422825,"h":0.0001445594,"l":0.000134451,"c":0.0001357284,"v":4950764.1230389476,"t":1721412000}
+{"o":0.0001357284,"h":0.0001358853,"l":0.0001260982,"c":0.000130515,"v":4894578.1142084943,"t":1721415600}
+{"o":0.000130515,"h":0.0001324878,"l":0.0001194512,"c":0.0001233575,"v":8076840.3111146055,"t":1721419200}
+{"o":0.0001233575,"h":0.000133655,"l":0.00012268,"c":0.0001303271,"v":3881697.3018340208,"t":1721422800}
+{"o":0.0001303271,"h":0.0001313087,"l":0.0001276083,"c":0.0001301009,"v":907693.2092245761,"t":1721426400}
+{"o":0.0001301009,"h":0.0001311811,"l":0.0001287797,"c":0.000130483,"v":547089.885095755,"t":1721430000}
+{"o":0.000130483,"h":0.0001314533,"l":0.0001229764,"c":0.0001254489,"v":3830952.5070498157,"t":1721433600}
+{"o":0.0001254489,"h":0.00012874,"l":0.0001244371,"c":0.0001275934,"v":802817.2240086258,"t":1721437200}
+{"o":0.0001275934,"h":0.0001301376,"l":0.0001257769,"c":0.0001280182,"v":1093241.0126180719,"t":1721440800}
+{"o":0.0001280182,"h":0.0001354969,"l":0.0001273351,"c":0.0001347985,"v":2225539.8534085844,"t":1721444400}
+{"o":0.0001347985,"h":0.0001397409,"l":0.0001341171,"c":0.0001380245,"v":2030508.8484017085,"t":1721448000}
+{"o":0.0001380245,"h":0.0001396334,"l":0.0001308373,"c":0.0001371836,"v":3052508.7171300976,"t":1721451600}
+{"o":0.0001371836,"h":0.0001383688,"l":0.0001346616,"c":0.0001363331,"v":430974.164380391,"t":1721455200}
+{"o":0.0001363331,"h":0.000137117,"l":0.0001332975,"c":0.0001345387,"v":1625287.047912325,"t":1721458800}
+{"o":0.0001345387,"h":0.0001363744,"l":0.0001318264,"c":0.0001330299,"v":831301.7808641403,"t":1721462400}
+{"o":0.0001330299,"h":0.0001344594,"l":0.0001313862,"c":0.0001322874,"v":628369.8647550816,"t":1721466000}
+{"o":0.0001322874,"h":0.0001353502,"l":0.0001317117,"c":0.0001351435,"v":875490.4471095419,"t":1721469600}
+{"o":0.0001351435,"h":0.0001367175,"l":0.000132762,"c":0.0001336309,"v":702632.7040762537,"t":1721473200}
+{"o":0.0001336309,"h":0.0001347311,"l":0.0001297689,"c":0.0001305189,"v":752329.6635236862,"t":1721476800}
+{"o":0.0001305189,"h":0.0001317197,"l":0.0001273199,"c":0.0001281653,"v":1589985.46134585,"t":1721480400}
+{"o":0.0001281653,"h":0.000130237,"l":0.0001250626,"c":0.0001279348,"v":2089943.4336710207,"t":1721484000}
+{"o":0.0001279348,"h":0.0001332327,"l":0.0001253207,"c":0.0001274588,"v":3697023.9503455111,"t":1721487600}
+{"o":0.0001274588,"h":0.0001319868,"l":0.0001261152,"c":0.0001284382,"v":1898833.9295827635,"t":1721491200}
+{"o":0.0001284382,"h":0.0001388133,"l":0.0001240381,"c":0.0001348387,"v":3488340.6417759387,"t":1721494800}
+{"o":0.0001348387,"h":0.0001437966,"l":0.0001283733,"c":0.000142772,"v":8051577.9596861051,"t":1721498400}
+{"o":0.000142772,"h":0.0001445142,"l":0.0001329982,"c":0.0001359609,"v":3565680.1640233006,"t":1721502000}
+{"o":0.0001359609,"h":0.0001472246,"l":0.0001346943,"c":0.0001446101,"v":4017388.3185522547,"t":1721505600}
+{"o":0.0001446101,"h":0.0001461291,"l":0.0001299538,"c":0.000130911,"v":4430763.7360755522,"t":1721509200}
+{"o":0.000130911,"h":0.0001325493,"l":0.0001225835,"c":0.0001273768,"v":5082554.768609562,"t":1721512800}
+{"o":0.0001273768,"h":0.0001316176,"l":0.0001239037,"c":0.0001299119,"v":3149595.0981204687,"t":1721516400}
+{"o":0.0001299119,"h":0.0001355767,"l":0.0001290427,"c":0.0001319333,"v":1966381.9769154962,"t":1721520000}
+{"o":0.0001319333,"h":0.0001386678,"l":0.000130777,"c":0.0001359173,"v":1827212.0056296517,"t":1721523600}
+{"o":0.0001359173,"h":0.0001362952,"l":0.0001307176,"c":0.0001347382,"v":2359465.2122986522,"t":1721527200}
+{"o":0.0001347382,"h":0.000138323,"l":0.0001334084,"c":0.0001366206,"v":1309088.8487302009,"t":1721530800}
+{"o":0.0001366206,"h":0.0001389479,"l":0.0001339522,"c":0.0001351919,"v":1026866.990703328,"t":1721534400}
+{"o":0.0001351919,"h":0.0001356677,"l":0.000130518,"c":0.0001320968,"v":1462232.6487947006,"t":1721538000}
+{"o":0.0001320968,"h":0.0001343198,"l":0.0001276025,"c":0.000129948,"v":951385.3843760882,"t":1721541600}
+{"o":0.000129948,"h":0.000134476,"l":0.000128286,"c":0.0001328153,"v":1136919.3262008463,"t":1721545200}
+{"o":0.0001328153,"h":0.0001337976,"l":0.0001285041,"c":0.0001288511,"v":938424.8442579514,"t":1721548800}
+{"o":0.0001288511,"h":0.0001298729,"l":0.000126552,"c":0.0001283764,"v":616175.6977287707,"t":1721552400}
+{"o":0.0001283764,"h":0.0001325574,"l":0.0001275909,"c":0.0001322092,"v":1089826.7964417269,"t":1721556000}
+{"o":0.0001322092,"h":0.0001339531,"l":0.0001296332,"c":0.0001306326,"v":860117.2026204405,"t":1721559600}
+{"o":0.0001306326,"h":0.0001392788,"l":0.0001302355,"c":0.0001387397,"v":1684948.7117743965,"t":1721563200}
+{"o":0.0001387397,"h":0.0001457645,"l":0.0001365601,"c":0.0001403563,"v":3776726.5592118753,"t":1721566800}
+{"o":0.0001403563,"h":0.000141001,"l":0.0001335054,"c":0.0001348998,"v":2268484.2786665158,"t":1721570400}
+{"o":0.0001348998,"h":0.0001478505,"l":0.0001330113,"c":0.0001449653,"v":4221902.8983276878,"t":1721574000}
+{"o":0.0001449653,"h":0.0001480691,"l":0.0001305635,"c":0.0001331541,"v":6774903.6266831784,"t":1721577600}
+{"o":0.0001331541,"h":0.0001399061,"l":0.0000752871,"c":0.000081265,"v":104918798.4100039601,"t":1721581200}
+{"o":0.000081265,"h":0.0000986043,"l":0.0000489311,"c":0.0000618888,"v":285395560.089680016,"t":1721584800}
+{"o":0.0000618888,"h":0.0000627635,"l":0.0000459539,"c":0.0000523987,"v":98485437.417051509,"t":1721588400}
+{"o":0.0000523987,"h":0.0000609644,"l":0.0000490365,"c":0.0000563119,"v":37097663.4960346818,"t":1721592000}
+{"o":0.0000563119,"h":0.0000680797,"l":0.0000539014,"c":0.0000612223,"v":47884245.2574994415,"t":1721595600}
+{"o":0.0000612223,"h":0.0000680664,"l":0.000054268,"c":0.0000560891,"v":32860469.9926638193,"t":1721599200}
+{"o":0.0000560891,"h":0.0000574586,"l":0.0000511676,"c":0.0000522003,"v":25956068.4290541559,"t":1721602800}
+{"o":0.0000522003,"h":0.0000540193,"l":0.00004595,"c":0.0000481588,"v":33174768.7524092197,"t":1721606400}
+{"o":0.0000481588,"h":0.0000505825,"l":0.0000429189,"c":0.0000462842,"v":54407530.5783245638,"t":1721610000}
+{"o":0.0000462842,"h":0.0000533784,"l":0.0000450526,"c":0.0000492624,"v":19798708.9773415253,"t":1721613600}
+{"o":0.0000492624,"h":0.0000526468,"l":0.0000486314,"c":0.0000518495,"v":10036784.7435499802,"t":1721617200}
+{"o":0.0000518495,"h":0.0000530553,"l":0.000049829,"c":0.0000520952,"v":9652424.7984321918,"t":1721620800}
+{"o":0.0000520952,"h":0.0000556672,"l":0.000051633,"c":0.0000550967,"v":8415593.7997394297,"t":1721624400}
+{"o":0.0000550967,"h":0.0000568271,"l":0.0000525395,"c":0.0000542796,"v":8740782.0074120406,"t":1721628000}
+{"o":0.0000542796,"h":0.0000561807,"l":0.0000522814,"c":0.0000544757,"v":8430457.7750532664,"t":1721631600}
+{"o":0.0000544757,"h":0.0000557406,"l":0.0000523052,"c":0.0000532997,"v":6724997.7412991449,"t":1721635200}
+{"o":0.0000532997,"h":0.0000537011,"l":0.0000507077,"c":0.0000509375,"v":5476565.5124477567,"t":1721638800}
+{"o":0.0000509375,"h":0.0000510881,"l":0.0000483013,"c":0.0000503886,"v":7542731.0064353338,"t":1721642400}
+{"o":0.0000503886,"h":0.0000536807,"l":0.0000492912,"c":0.0000496157,"v":10879723.7853669953,"t":1721646000}
+{"o":0.0000496157,"h":0.0000513245,"l":0.0000483513,"c":0.0000502901,"v":5526364.0413582958,"t":1721649600}
+{"o":0.0000502901,"h":0.0000527843,"l":0.0000474114,"c":0.0000490643,"v":9827984.9226116948,"t":1721653200}
+{"o":0.0000490643,"h":0.0000510333,"l":0.0000474305,"c":0.0000480815,"v":5755763.09385252,"t":1721656800}
+{"o":0.0000480815,"h":0.0000494939,"l":0.0000445793,"c":0.0000474846,"v":9267240.2378256004,"t":1721660400}
+{"o":0.0000474846,"h":0.0000481601,"l":0.0000435045,"c":0.0000458253,"v":25163946.6215920523,"t":1721664000}
+{"o":0.0000458253,"h":0.0000524806,"l":0.0000452737,"c":0.000049139,"v":21800274.9791724384,"t":1721667600}
+{"o":0.000049139,"h":0.0000509975,"l":0.0000443272,"c":0.0000467115,"v":9389387.3574828506,"t":1721671200}
+{"o":0.0000467115,"h":0.0000496563,"l":0.0000461798,"c":0.0000485322,"v":4540700.968288227,"t":1721674800}
+{"o":0.0000485322,"h":0.0000491751,"l":0.0000454807,"c":0.0000470121,"v":5797567.1143136304,"t":1721678400}
+{"o":0.0000470121,"h":0.0000478441,"l":0.0000444681,"c":0.0000466603,"v":4674679.7452989388,"t":1721682000}
+{"o":0.0000466603,"h":0.0000557103,"l":0.0000465182,"c":0.0000542632,"v":21518549.3758804239,"t":1721685600}
+{"o":0.0000542632,"h":0.0000714861,"l":0.0000532412,"c":0.0000707951,"v":28817255.5571941882,"t":1721689200}
+{"o":0.0000707951,"h":0.000071084,"l":0.0000576017,"c":0.000058393,"v":20651453.0731199905,"t":1721692800}
+{"o":0.000058393,"h":0.000070472,"l":0.000057282,"c":0.0000640781,"v":19775791.0090254173,"t":1721696400}
+{"o":0.0000640781,"h":0.0000826173,"l":0.0000587774,"c":0.0000799059,"v":31414078.738354031,"t":1721700000}
+{"o":0.0000799059,"h":0.0001891038,"l":0.0000788516,"c":0.0001608977,"v":228796373.0036194623,"t":1721703600}
+{"o":0.0001608977,"h":0.0001913721,"l":0.0001175537,"c":0.0001551324,"v":143673192.6038404703,"t":1721707200}
+{"o":0.0001551324,"h":0.0001612544,"l":0.0001038783,"c":0.0001053359,"v":86536087.5520652682,"t":1721710800}
+{"o":0.0001053359,"h":0.0001239226,"l":0.0000986251,"c":0.0001113241,"v":49888613.8908472806,"t":1721714400}
+{"o":0.0001113241,"h":0.0001263813,"l":0.0001030187,"c":0.0001079982,"v":22660747.599129729,"t":1721718000}
+{"o":0.0001079982,"h":0.0001607596,"l":0.0000959264,"c":0.0001341925,"v":44784485.9295405969,"t":1721721600}
+{"o":0.0001341925,"h":0.000148139,"l":0.000111837,"c":0.0001244883,"v":31634716.5046344958,"t":1721725200}
+{"o":0.0001244883,"h":0.0001354378,"l":0.0001181577,"c":0.0001227602,"v":12332792.5383661836,"t":1721728800}
+{"o":0.0001227602,"h":0.0001336615,"l":0.0001140382,"c":0.0001296845,"v":15764081.5929648615,"t":1721732400}
+{"o":0.0001296845,"h":0.0001635226,"l":0.0001292618,"c":0.0001542763,"v":27006366.0575249121,"t":1721736000}
+{"o":0.0001542763,"h":0.000171601,"l":0.0001274651,"c":0.0001338504,"v":43293789.7498372942,"t":1721739600}
+{"o":0.0001338504,"h":0.0001342555,"l":0.0001012576,"c":0.000112595,"v":49907933.3240533546,"t":1721743200}
+{"o":0.000112595,"h":0.0001145737,"l":0.0000959126,"c":0.0001042035,"v":37661533.1089603826,"t":1721746800}
+{"o":0.0001042035,"h":0.0001438068,"l":0.0000938192,"c":0.0000971399,"v":23465270.4446892999,"t":1721750400}
+{"o":0.0000971399,"h":0.0001017123,"l":0.0000832363,"c":0.000090324,"v":30225796.7935609668,"t":1721754000}
+{"o":0.000090324,"h":0.0001051669,"l":0.0000898396,"c":0.0001046267,"v":21258484.4680573046,"t":1721757600}
+{"o":0.0001046267,"h":0.0001217177,"l":0.0000988827,"c":0.0001048726,"v":24723650.4357379526,"t":1721761200}
+{"o":0.0001048726,"h":0.0001064633,"l":0.0000806093,"c":0.0000910123,"v":28735175.0579099879,"t":1721764800}
+{"o":0.0000910123,"h":0.0000987268,"l":0.0000830386,"c":0.0000852134,"v":10945260.7488232721,"t":1721768400}
+{"o":0.0000852134,"h":0.000097416,"l":0.0000845597,"c":0.0000966059,"v":9994728.9456620086,"t":1721772000}
+{"o":0.0000966059,"h":0.0000980219,"l":0.0000890297,"c":0.0000928152,"v":4465744.0759183168,"t":1721775600}
+{"o":0.0000928152,"h":0.0000940061,"l":0.0000849569,"c":0.0000877378,"v":4809218.5495801046,"t":1721779200}
+{"o":0.0000877378,"h":0.0001113447,"l":0.0000866107,"c":0.0000932379,"v":15456857.8229465038,"t":1721782800}
+{"o":0.0000932379,"h":0.0000937834,"l":0.0000843702,"c":0.0000876193,"v":6896163.1897365367,"t":1721786400}
+{"o":0.0000876193,"h":0.0000883197,"l":0.000078832,"c":0.0000818445,"v":6880590.8031185903,"t":1721790000}
+{"o":0.0000818445,"h":0.0000846693,"l":0.0000785198,"c":0.0000838178,"v":4307688.0961321527,"t":1721793600}
+{"o":0.0000838178,"h":0.0000866181,"l":0.0000824754,"c":0.0000849911,"v":4317368.9991749302,"t":1721797200}
+{"o":0.0000849911,"h":0.0000859318,"l":0.0000806928,"c":0.0000813674,"v":3010443.7669009552,"t":1721800800}
+{"o":0.0000813674,"h":0.0000913113,"l":0.0000802921,"c":0.0000898073,"v":5803471.7226407547,"t":1721804400}
+{"o":0.0000898073,"h":0.0000975133,"l":0.000085967,"c":0.0000933541,"v":8816654.9772556331,"t":1721808000}
+{"o":0.0000933541,"h":0.0000953537,"l":0.0000898897,"c":0.0000901739,"v":3832641.1923335725,"t":1721811600}
+{"o":0.0000901739,"h":0.00009076,"l":0.0000868666,"c":0.0000869719,"v":3397775.8245486701,"t":1721815200}
+{"o":0.0000869719,"h":0.0000875045,"l":0.0000827303,"c":0.000084255,"v":2658097.7456837636,"t":1721818800}
+{"o":0.000084255,"h":0.0000857238,"l":0.0000823772,"c":0.0000844484,"v":2002774.358615143,"t":1721822400}
+{"o":0.0000844484,"h":0.0000850326,"l":0.000075613,"c":0.0000768174,"v":5721179.2085704301,"t":1721826000}
+{"o":0.0000768174,"h":0.0000918213,"l":0.0000745976,"c":0.0000866191,"v":10430612.2827296592,"t":1721829600}
+{"o":0.0000866191,"h":0.0000888858,"l":0.0000789497,"c":0.0000826889,"v":4322608.1049412414,"t":1721833200}
+{"o":0.0000826889,"h":0.0000891265,"l":0.0000811644,"c":0.0000818199,"v":4446345.9830160532,"t":1721836800}
+{"o":0.0000818199,"h":0.0000823918,"l":0.0000791024,"c":0.0000800747,"v":1786258.8128704738,"t":1721840400}
+{"o":0.0000800747,"h":0.000084819,"l":0.0000781251,"c":0.000080638,"v":2749252.6466696165,"t":1721844000}
+{"o":0.000080638,"h":0.0000858485,"l":0.0000794084,"c":0.0000843608,"v":5027972.6062023686,"t":1721847600}
+{"o":0.0000843608,"h":0.0000884834,"l":0.0000820106,"c":0.0000834296,"v":4209409.827792923,"t":1721851200}
+{"o":0.0000834296,"h":0.0000866839,"l":0.0000789265,"c":0.0000832394,"v":5652650.1043436266,"t":1721854800}
+{"o":0.0000832394,"h":0.0000835037,"l":0.0000798383,"c":0.0000816917,"v":3571241.0614959938,"t":1721858400}
+{"o":0.0000816917,"h":0.0000835325,"l":0.0000793133,"c":0.0000822182,"v":3397645.8412495274,"t":1721862000}
+{"o":0.0000822182,"h":0.0000983355,"l":0.0000765296,"c":0.0000773785,"v":31111404.7151336223,"t":1721865600}
+{"o":0.0000773785,"h":0.000081528,"l":0.000066747,"c":0.0000722981,"v":15068145.495101206,"t":1721869200}
+{"o":0.0000722981,"h":0.0000831832,"l":0.0000716577,"c":0.0000759045,"v":10454357.6481764168,"t":1721872800}
+{"o":0.0000759045,"h":0.0000774783,"l":0.0000718471,"c":0.0000742325,"v":3948951.0620655934,"t":1721876400}
+{"o":0.0000742325,"h":0.0000747169,"l":0.000070645,"c":0.0000727858,"v":2190467.3665221739,"t":1721880000}
+{"o":0.0000727858,"h":0.0000760437,"l":0.000071808,"c":0.0000750934,"v":1870226.2948411098,"t":1721883600}
+{"o":0.0000750934,"h":0.0000827137,"l":0.0000720365,"c":0.0000786334,"v":4768331.6423918065,"t":1721887200}
+{"o":0.0000786334,"h":0.0000837664,"l":0.0000771576,"c":0.0000788225,"v":5796779.8022417724,"t":1721890800}
+{"o":0.0000788225,"h":0.0000802291,"l":0.0000714085,"c":0.0000735714,"v":9902521.6411222052,"t":1721894400}
+{"o":0.0000735714,"h":0.0000755447,"l":0.0000719462,"c":0.0000736204,"v":1693560.7985339451,"t":1721898000}
+{"o":0.0000736204,"h":0.0000767913,"l":0.0000707541,"c":0.0000752296,"v":2701079.2400130806,"t":1721901600}
+{"o":0.0000752296,"h":0.0000765514,"l":0.0000726833,"c":0.0000733039,"v":1566379.3622776621,"t":1721905200}
+{"o":0.0000733039,"h":0.0000745391,"l":0.0000708377,"c":0.0000722305,"v":1058246.4864499762,"t":1721908800}
+{"o":0.0000722305,"h":0.0000770289,"l":0.000066871,"c":0.0000751041,"v":10486986.4927062783,"t":1721912400}
+{"o":0.0000751041,"h":0.0000828012,"l":0.0000729744,"c":0.0000771613,"v":5137351.5076714214,"t":1721916000}
+{"o":0.0000771613,"h":0.0000790581,"l":0.000069857,"c":0.000073722,"v":6982331.1521546505,"t":1721919600}
+{"o":0.000073722,"h":0.0000745881,"l":0.0000713227,"c":0.0000739227,"v":2069065.2468858503,"t":1721923200}
+{"o":0.0000739227,"h":0.0000751793,"l":0.0000699318,"c":0.0000711613,"v":3678555.7743741912,"t":1721926800}
+{"o":0.0000711613,"h":0.0000765373,"l":0.0000707226,"c":0.0000742338,"v":3539963.1786513161,"t":1721930400}
+{"o":0.0000742338,"h":0.0000787236,"l":0.0000722522,"c":0.000077748,"v":5440863.3001178475,"t":1721934000}
+{"o":0.000077748,"h":0.0000813488,"l":0.0000728907,"c":0.0000787549,"v":6720244.7329386882,"t":1721937600}
+{"o":0.0000787549,"h":0.0000824266,"l":0.000075423,"c":0.000079302,"v":6029628.3154974394,"t":1721941200}
+{"o":0.000079302,"h":0.0000796517,"l":0.0000746592,"c":0.0000757696,"v":1704164.1604929657,"t":1721944800}
+{"o":0.0000757696,"h":0.0000767386,"l":0.0000751897,"c":0.0000757403,"v":549079.5446676268,"t":1721948400}
+{"o":0.0000757403,"h":0.0000779934,"l":0.0000748694,"c":0.0000754238,"v":1686489.1858971266,"t":1721952000}
+{"o":0.0000754238,"h":0.000076793,"l":0.0000748259,"c":0.0000761436,"v":365428.6633656321,"t":1721955600}
+{"o":0.0000761436,"h":0.0000791336,"l":0.0000750849,"c":0.000075454,"v":2191434.2543030768,"t":1721959200}
+{"o":0.000075454,"h":0.0000776732,"l":0.0000747319,"c":0.000075612,"v":1449150.3898192856,"t":1721962800}
+{"o":0.000075612,"h":0.0000757015,"l":0.0000689933,"c":0.0000697632,"v":5468975.3902383493,"t":1721966400}
+{"o":0.0000697632,"h":0.0000727362,"l":0.0000695176,"c":0.0000717524,"v":1322690.4799190739,"t":1721970000}
+{"o":0.0000717524,"h":0.0000722779,"l":0.0000684091,"c":0.0000689398,"v":1842833.2695638544,"t":1721973600}
+{"o":0.0000689398,"h":0.000070905,"l":0.0000686817,"c":0.0000698171,"v":1364562.8187597275,"t":1721977200}
+{"o":0.0000698171,"h":0.0000729306,"l":0.000069189,"c":0.0000719744,"v":2020169.8406549555,"t":1721980800}
+{"o":0.0000719744,"h":0.0000723241,"l":0.0000696843,"c":0.0000707114,"v":803816.7711207044,"t":1721984400}
+{"o":0.0000707114,"h":0.0000713956,"l":0.0000685384,"c":0.0000694426,"v":1244604.2135482165,"t":1721988000}
+{"o":0.0000694426,"h":0.000074249,"l":0.0000691774,"c":0.0000737039,"v":3821423.6530075376,"t":1721991600}
+{"o":0.0000737039,"h":0.0000749168,"l":0.0000689201,"c":0.000070582,"v":4791110.5132062323,"t":1721995200}
+{"o":0.000070582,"h":0.0000742664,"l":0.0000685033,"c":0.0000715472,"v":1431336.5175461501,"t":1721998800}
+{"o":0.0000715472,"h":0.0000733176,"l":0.0000681335,"c":0.0000721332,"v":1974229.1589297634,"t":1722002400}
+{"o":0.0000721332,"h":0.0000755471,"l":0.0000709182,"c":0.0000748374,"v":4351545.6018004464,"t":1722006000}
+{"o":0.0000748374,"h":0.0000773099,"l":0.0000707793,"c":0.0000714889,"v":4178108.820226029,"t":1722009600}
+{"o":0.0000714889,"h":0.0000735478,"l":0.0000704215,"c":0.0000732451,"v":1640437.6203925982,"t":1722013200}
+{"o":0.0000732451,"h":0.0000735657,"l":0.0000723271,"c":0.0000726562,"v":641424.0574712768,"t":1722016800}
+{"o":0.0000726562,"h":0.0000779257,"l":0.0000724546,"c":0.0000770518,"v":3464313.8697257121,"t":1722020400}
+{"o":0.0000770518,"h":0.0000795353,"l":0.0000737675,"c":0.0000744936,"v":4097283.9081932018,"t":1722024000}
+{"o":0.0000744936,"h":0.0000763771,"l":0.0000726311,"c":0.0000735889,"v":2852791.5115400301,"t":1722027600}
+{"o":0.0000735889,"h":0.0000742063,"l":0.0000724815,"c":0.000073078,"v":696666.6750670481,"t":1722031200}
+{"o":0.000073078,"h":0.0000742749,"l":0.0000693308,"c":0.0000699034,"v":4424848.1033706944,"t":1722034800}
+{"o":0.0000699034,"h":0.0000729604,"l":0.0000682967,"c":0.0000688514,"v":2306615.4129286334,"t":1722038400}
+{"o":0.0000688514,"h":0.0000721188,"l":0.0000677081,"c":0.0000689894,"v":3059468.5005809129,"t":1722042000}
+{"o":0.0000689894,"h":0.0000708677,"l":0.0000658839,"c":0.0000696318,"v":3307688.7034915015,"t":1722045600}
+{"o":0.0000696318,"h":0.0000706895,"l":0.000068489,"c":0.0000705852,"v":803699.7488537474,"t":1722049200}
+{"o":0.0000705852,"h":0.0000707118,"l":0.000068133,"c":0.000069588,"v":1823960.8816189356,"t":1722052800}
+{"o":0.000069588,"h":0.0000707408,"l":0.0000691375,"c":0.0000700666,"v":429872.990371974,"t":1722056400}
+{"o":0.0000700666,"h":0.0000703775,"l":0.000068672,"c":0.0000689494,"v":563487.151908007,"t":1722060000}
+{"o":0.0000689494,"h":0.0000698619,"l":0.0000664606,"c":0.0000672941,"v":1615759.5786867931,"t":1722063600}
+{"o":0.0000672941,"h":0.0000690416,"l":0.0000657398,"c":0.000068535,"v":1309725.9948408215,"t":1722067200}
+{"o":0.000068535,"h":0.0000689071,"l":0.0000461626,"c":0.0000603621,"v":81945366.04822658,"t":1722070800}
+{"o":0.0000603621,"h":0.0000629804,"l":0.0000582046,"c":0.0000586361,"v":5885740.436501014,"t":1722074400}
+{"o":0.0000586361,"h":0.0000628399,"l":0.0000585959,"c":0.0000612505,"v":4270994.0437567849,"t":1722078000}
+{"o":0.0000612505,"h":0.0000642288,"l":0.0000607782,"c":0.0000618336,"v":2644250.7724531847,"t":1722081600}
+{"o":0.0000618336,"h":0.0000625056,"l":0.0000579854,"c":0.0000594966,"v":3634756.4661234645,"t":1722085200}
+{"o":0.0000594966,"h":0.0000607226,"l":0.0000545179,"c":0.0000576693,"v":9310100.643022662,"t":1722088800}
+{"o":0.0000576693,"h":0.0000598844,"l":0.0000551555,"c":0.000057715,"v":7227972.1699756021,"t":1722092400}
+{"o":0.000057715,"h":0.0000619952,"l":0.0000569174,"c":0.0000616502,"v":4114569.1118961796,"t":1722096000}
+{"o":0.0000616502,"h":0.0000626607,"l":0.0000576644,"c":0.000058916,"v":3709663.9949975302,"t":1722099600}
+{"o":0.000058916,"h":0.0000650401,"l":0.0000579426,"c":0.0000628013,"v":4018406.9365024278,"t":1722103200}
+{"o":0.0000628013,"h":0.0000634735,"l":0.0000611944,"c":0.0000614983,"v":722664.4127613585,"t":1722106800}
+{"o":0.0000614983,"h":0.000063216,"l":0.0000556008,"c":0.0000564845,"v":6542091.2177329259,"t":1722110400}
+{"o":0.0000564845,"h":0.0000601695,"l":0.0000546115,"c":0.0000567201,"v":6587835.7892707745,"t":1722114000}
+{"o":0.0000567201,"h":0.000056936,"l":0.0000496849,"c":0.0000530438,"v":13068782.4154962897,"t":1722117600}
+{"o":0.0000530438,"h":0.0000541951,"l":0.0000508907,"c":0.0000528586,"v":3832534.1904838965,"t":1722121200}
+{"o":0.0000528586,"h":0.0000541556,"l":0.000051995,"c":0.0000527974,"v":3230622.3803190584,"t":1722124800}
+{"o":0.0000527974,"h":0.0000587727,"l":0.0000503764,"c":0.0000510826,"v":11021039.879539283,"t":1722128400}
+{"o":0.0000510826,"h":0.0000520752,"l":0.0000491432,"c":0.0000506893,"v":5113512.0917580305,"t":1722132000}
+{"o":0.0000506893,"h":0.0000528066,"l":0.0000490013,"c":0.00005249,"v":5236696.9694889104,"t":1722135600}
+{"o":0.00005249,"h":0.0000543504,"l":0.0000523494,"c":0.0000533526,"v":1597292.3848590825,"t":1722139200}
+{"o":0.0000533526,"h":0.0000567525,"l":0.0000506743,"c":0.0000553952,"v":8584858.9797147084,"t":1722142800}
+{"o":0.0000553952,"h":0.000055704,"l":0.0000522361,"c":0.0000527021,"v":1844615.5632754315,"t":1722146400}
+{"o":0.0000527021,"h":0.0000528619,"l":0.0000492709,"c":0.0000508595,"v":4520726.1314189192,"t":1722150000}
+{"o":0.0000508595,"h":0.0000528158,"l":0.0000505464,"c":0.0000523003,"v":1703778.4467205119,"t":1722153600}
+{"o":0.0000523003,"h":0.0000544398,"l":0.0000520643,"c":0.0000536178,"v":2512160.2716317419,"t":1722157200}
+{"o":0.0000536178,"h":0.0000560229,"l":0.0000528528,"c":0.0000549683,"v":2126843.328710516,"t":1722160800}
+{"o":0.0000549683,"h":0.0000556434,"l":0.0000531684,"c":0.000053476,"v":1279290.0052913111,"t":1722164400}
+{"o":0.000053476,"h":0.0000536169,"l":0.0000515561,"c":0.0000524417,"v":2679316.4044564874,"t":1722168000}
+{"o":0.0000524417,"h":0.0000536064,"l":0.000051014,"c":0.0000514666,"v":3666682.2965236758,"t":1722171600}
+{"o":0.0000514666,"h":0.0000520923,"l":0.0000490863,"c":0.0000503155,"v":3813002.1651615989,"t":1722175200}
+{"o":0.0000503155,"h":0.0000529486,"l":0.0000500013,"c":0.0000518422,"v":2082782.6359663443,"t":1722178800}
+{"o":0.0000518422,"h":0.0000546115,"l":0.0000515882,"c":0.0000542088,"v":1780452.6957309986,"t":1722182400}
+{"o":0.0000542088,"h":0.0000586066,"l":0.0000539116,"c":0.0000581267,"v":3009363.0977258752,"t":1722186000}
+{"o":0.0000581267,"h":0.0000620595,"l":0.0000555668,"c":0.0000563958,"v":5536173.5153077021,"t":1722189600}
+{"o":0.0000563958,"h":0.0000567811,"l":0.0000555149,"c":0.0000561447,"v":599277.2650587399,"t":1722193200}
+{"o":0.0000561447,"h":0.0000590785,"l":0.0000557251,"c":0.0000578001,"v":2459991.508721069,"t":1722196800}
+{"o":0.0000578001,"h":0.0000585702,"l":0.0000532205,"c":0.0000543456,"v":5624082.1159439366,"t":1722200400}
+{"o":0.0000543456,"h":0.0000552695,"l":0.0000527788,"c":0.0000534438,"v":1599612.6658517988,"t":1722204000}
+{"o":0.0000534438,"h":0.0000548775,"l":0.0000528277,"c":0.0000540711,"v":449397.0545775819,"t":1722207600}
+{"o":0.0000540711,"h":0.0000564434,"l":0.0000527725,"c":0.0000550592,"v":748349.9425632183,"t":1722211200}
+{"o":0.0000550592,"h":0.0000554957,"l":0.0000501316,"c":0.0000512412,"v":4634006.2990143541,"t":1722214800}
+{"o":0.0000512412,"h":0.0000540607,"l":0.0000498679,"c":0.0000524015,"v":1140448.963217803,"t":1722218400}
+{"o":0.0000524015,"h":0.000054592,"l":0.0000521211,"c":0.0000538252,"v":1313118.6341670873,"t":1722222000}
+{"o":0.0000538252,"h":0.0000540738,"l":0.000050174,"c":0.0000510862,"v":2017538.9095481457,"t":1722225600}
+{"o":0.0000510862,"h":0.000053925,"l":0.0000509889,"c":0.0000517699,"v":2786245.7473157733,"t":1722229200}
+{"o":0.0000517699,"h":0.0000530006,"l":0.0000514625,"c":0.0000523542,"v":861290.6737775195,"t":1722232800}
+{"o":0.0000523542,"h":0.0000530907,"l":0.0000494819,"c":0.0000500337,"v":1815430.2811602731,"t":1722236400}
+{"o":0.0000500337,"h":0.0000508729,"l":0.0000495051,"c":0.0000505055,"v":1217937.3344702593,"t":1722240000}
+{"o":0.0000505055,"h":0.000051408,"l":0.0000503747,"c":0.0000508547,"v":451304.8534438751,"t":1722243600}
+{"o":0.0000508547,"h":0.0000520308,"l":0.0000508512,"c":0.000051865,"v":625907.3350004066,"t":1722247200}
+{"o":0.000051865,"h":0.000052005,"l":0.0000475937,"c":0.0000501722,"v":6731319.608739689,"t":1722250800}
+{"o":0.0000501722,"h":0.0000502246,"l":0.0000476986,"c":0.0000493348,"v":2609502.6904182015,"t":1722254400}
+{"o":0.0000493348,"h":0.0000512791,"l":0.000047429,"c":0.0000483131,"v":3753640.7128146165,"t":1722258000}
+{"o":0.0000483131,"h":0.0000495954,"l":0.0000472317,"c":0.0000491787,"v":2337433.2786461026,"t":1722261600}
+{"o":0.0000491787,"h":0.00005121,"l":0.0000484153,"c":0.0000492111,"v":2553732.4469454722,"t":1722265200}
+{"o":0.0000492111,"h":0.0000504409,"l":0.0000483917,"c":0.0000493763,"v":821617.437862816,"t":1722268800}
+{"o":0.0000493763,"h":0.0000505592,"l":0.0000483619,"c":0.0000487908,"v":1676545.0507709654,"t":1722272400}
+{"o":0.0000487908,"h":0.0000512106,"l":0.0000469921,"c":0.0000476484,"v":6340047.6111700898,"t":1722276000}
+{"o":0.0000476484,"h":0.0000515273,"l":0.0000469494,"c":0.0000508406,"v":3317392.2902151225,"t":1722279600}
+{"o":0.0000508406,"h":0.0000516264,"l":0.0000501295,"c":0.0000509264,"v":673402.1682908569,"t":1722283200}
+{"o":0.0000509264,"h":0.0000544538,"l":0.0000503344,"c":0.0000534268,"v":1988489.3590211112,"t":1722286800}
+{"o":0.0000534268,"h":0.0000546209,"l":0.0000522963,"c":0.0000538687,"v":905007.9115885495,"t":1722290400}
+{"o":0.0000538687,"h":0.0000546368,"l":0.0000515839,"c":0.0000521346,"v":1559219.2280820659,"t":1722294000}
+{"o":0.0000521346,"h":0.0000528178,"l":0.0000516361,"c":0.0000519063,"v":185307.938600012,"t":1722297600}
+{"o":0.0000519063,"h":0.0000531602,"l":0.0000505545,"c":0.0000519158,"v":1337334.1470849463,"t":1722301200}
+{"o":0.0000519158,"h":0.000053488,"l":0.0000515652,"c":0.0000530265,"v":632461.8672028468,"t":1722304800}
+{"o":0.0000530265,"h":0.0000545795,"l":0.0000522553,"c":0.0000536891,"v":1144032.765388388,"t":1722308400}
+{"o":0.0000536891,"h":0.0000559617,"l":0.0000527369,"c":0.0000529801,"v":4869159.5548575362,"t":1722312000}
+{"o":0.0000529801,"h":0.0000566023,"l":0.0000527722,"c":0.0000551576,"v":2836548.5209098249,"t":1722315600}
+{"o":0.0000551576,"h":0.0000552229,"l":0.0000536048,"c":0.0000543028,"v":801383.8868678525,"t":1722319200}
+{"o":0.0000543028,"h":0.0000544243,"l":0.0000517454,"c":0.0000521499,"v":1449399.9844123321,"t":1722322800}
+{"o":0.0000521499,"h":0.0000525881,"l":0.000051341,"c":0.0000518546,"v":352723.154964976,"t":1722326400}
+{"o":0.0000518546,"h":0.0000531,"l":0.000051508,"c":0.0000527167,"v":699317.9484319619,"t":1722330000}
+{"o":0.0000527167,"h":0.0000534481,"l":0.0000523432,"c":0.0000532906,"v":337079.2792205858,"t":1722333600}
+{"o":0.0000532906,"h":0.0000542313,"l":0.0000528444,"c":0.0000537299,"v":685846.3874940667,"t":1722337200}
+{"o":0.0000537299,"h":0.0000551703,"l":0.0000529576,"c":0.0000545357,"v":896073.1459695984,"t":1722340800}
+{"o":0.0000545357,"h":0.0000576185,"l":0.0000539759,"c":0.0000553512,"v":2714894.024866513,"t":1722344400}
+{"o":0.0000553512,"h":0.000066521,"l":0.000054547,"c":0.0000657784,"v":9667497.55203945,"t":1722348000}
+{"o":0.0000657784,"h":0.0000712619,"l":0.0000622186,"c":0.0000686271,"v":13119115.6922920644,"t":1722351600}
+{"o":0.0000686271,"h":0.0000693096,"l":0.0000650151,"c":0.0000664238,"v":2374985.5561100515,"t":1722355200}
+{"o":0.0000664238,"h":0.0000676464,"l":0.000063697,"c":0.0000654975,"v":2878356.172628744,"t":1722358800}
+{"o":0.0000654975,"h":0.0000664941,"l":0.0000610471,"c":0.0000619216,"v":7562598.2999450946,"t":1722362400}
+{"o":0.0000619216,"h":0.0000624937,"l":0.0000587878,"c":0.0000590753,"v":2544751.5603696816,"t":1722366000}
+{"o":0.0000590753,"h":0.0000611566,"l":0.0000561362,"c":0.0000583044,"v":4461347.2868139381,"t":1722369600}
+{"o":0.0000583044,"h":0.0000603689,"l":0.0000578694,"c":0.0000601418,"v":2730825.5487386249,"t":1722373200}
+{"o":0.0000601418,"h":0.0000670408,"l":0.0000597904,"c":0.0000658451,"v":9765566.1410683654,"t":1722376800}
+{"o":0.0000658451,"h":0.0000672066,"l":0.0000629796,"c":0.0000638736,"v":2391312.2364731319,"t":1722380400}
+{"o":0.0000638736,"h":0.0000642579,"l":0.0000614923,"c":0.0000621783,"v":944366.9843513744,"t":1722384000}
+{"o":0.0000621783,"h":0.0000636569,"l":0.0000598044,"c":0.0000628422,"v":2262629.1760397954,"t":1722387600}
+{"o":0.0000628422,"h":0.0000642212,"l":0.0000616916,"c":0.0000633141,"v":1161027.4781390019,"t":1722391200}
+{"o":0.0000633141,"h":0.0000695606,"l":0.0000628943,"c":0.0000686563,"v":3498986.7862366764,"t":1722394800}
+{"o":0.0000686563,"h":0.0000701517,"l":0.0000646943,"c":0.0000665314,"v":1838613.5146434251,"t":1722398400}
+{"o":0.0000665314,"h":0.0000669087,"l":0.0000592152,"c":0.0000627558,"v":6223397.9545570677,"t":1722402000}
+{"o":0.0000627558,"h":0.0000632073,"l":0.0000614656,"c":0.0000619181,"v":443293.9713564649,"t":1722405600}
+{"o":0.0000619181,"h":0.0000630034,"l":0.000061577,"c":0.0000626014,"v":417057.6178397499,"t":1722409200}
+{"o":0.0000626014,"h":0.000066075,"l":0.0000621289,"c":0.0000651989,"v":1933876.2615371882,"t":1722412800}
+{"o":0.0000651989,"h":0.0000658796,"l":0.0000638672,"c":0.0000642055,"v":567480.3807719669,"t":1722416400}
+{"o":0.0000642055,"h":0.0000650348,"l":0.000063209,"c":0.0000640614,"v":831447.0281371829,"t":1722420000}
+{"o":0.0000640614,"h":0.0000643457,"l":0.0000632277,"c":0.0000636598,"v":382507.1406366609,"t":1722423600}
+{"o":0.0000636598,"h":0.0000668176,"l":0.0000633848,"c":0.0000648898,"v":1903281.9489692375,"t":1722427200}
+{"o":0.0000648898,"h":0.0000692325,"l":0.000063613,"c":0.0000664689,"v":4598098.0860152142,"t":1722430800}
+{"o":0.0000664689,"h":0.0000723125,"l":0.0000641186,"c":0.0000674611,"v":8413256.0849222485,"t":1722434400}
+{"o":0.0000674611,"h":0.0000704297,"l":0.00006663,"c":0.0000688266,"v":3964154.7730238121,"t":1722438000}
+{"o":0.0000688266,"h":0.0000733633,"l":0.0000678927,"c":0.0000704123,"v":4778647.2650718819,"t":1722441600}
+{"o":0.0000704123,"h":0.0000755434,"l":0.0000689481,"c":0.0000730791,"v":4881115.7146309251,"t":1722445200}
+{"o":0.0000730791,"h":0.0000784464,"l":0.0000690493,"c":0.0000758389,"v":10261053.101708591,"t":1722448800}
+{"o":0.0000758389,"h":0.0000789545,"l":0.0000613171,"c":0.0000688529,"v":10745085.9541890882,"t":1722452400}
+{"o":0.0000688529,"h":0.0000701093,"l":0.0000649184,"c":0.0000662099,"v":4019706.3741726177,"t":1722456000}
+{"o":0.0000662099,"h":0.0000698397,"l":0.0000652421,"c":0.0000679784,"v":1757829.1261058862,"t":1722459600}
+{"o":0.0000679784,"h":0.0000718941,"l":0.0000670445,"c":0.0000688224,"v":3069846.110943886,"t":1722463200}
+{"o":0.0000688224,"h":0.0000708225,"l":0.0000677671,"c":0.0000690391,"v":1629713.9769939431,"t":1722466800}
+{"o":0.0000690391,"h":0.0000715182,"l":0.0000685066,"c":0.0000704591,"v":1902416.717884263,"t":1722470400}
+{"o":0.0000704591,"h":0.000074342,"l":0.000067876,"c":0.000072599,"v":5457792.3486269973,"t":1722474000}
+{"o":0.000072599,"h":0.0000739469,"l":0.0000670263,"c":0.0000685727,"v":2879787.6742633465,"t":1722477600}
+{"o":0.0000685727,"h":0.0000692741,"l":0.0000650425,"c":0.0000658425,"v":1753249.314488648,"t":1722481200}
+{"o":0.0000658425,"h":0.0000674429,"l":0.0000647834,"c":0.0000657691,"v":416055.830032372,"t":1722484800}
+{"o":0.0000657691,"h":0.0000680318,"l":0.0000644578,"c":0.0000657887,"v":1175908.1004751441,"t":1722488400}
+{"o":0.0000657887,"h":0.0000661934,"l":0.0000648683,"c":0.0000653612,"v":132201.259861002,"t":1722492000}
+{"o":0.0000653612,"h":0.0000660041,"l":0.0000632796,"c":0.0000641757,"v":1061958.5596999917,"t":1722495600}
+{"o":0.0000641757,"h":0.0000646919,"l":0.0000635753,"c":0.0000641006,"v":319024.011700708,"t":1722499200}
+{"o":0.0000641006,"h":0.0000688447,"l":0.0000637391,"c":0.0000667346,"v":2133485.5056036143,"t":1722502800}
+{"o":0.0000667346,"h":0.0000673797,"l":0.0000657609,"c":0.000066933,"v":441713.9535772872,"t":1722506400}
+{"o":0.000066933,"h":0.0000671772,"l":0.0000650297,"c":0.0000656451,"v":839339.7044944792,"t":1722510000}
+{"o":0.0000656451,"h":0.0000666101,"l":0.0000649668,"c":0.0000657626,"v":268569.94968777,"t":1722513600}
+{"o":0.0000657626,"h":0.0000671023,"l":0.0000652424,"c":0.0000661425,"v":291005.325570063,"t":1722517200}
+{"o":0.0000661425,"h":0.0000685029,"l":0.0000637711,"c":0.0000658659,"v":388325.8610557818,"t":1722520800}
+{"o":0.0000658659,"h":0.0000671673,"l":0.0000610777,"c":0.000062138,"v":3359902.247198028,"t":1722524400}
+{"o":0.000062138,"h":0.0000642202,"l":0.0000616685,"c":0.0000624728,"v":1292399.1686168297,"t":1722528000}
+{"o":0.0000624728,"h":0.0000636611,"l":0.0000606306,"c":0.0000610831,"v":1585803.4076360941,"t":1722531600}
+{"o":0.0000610831,"h":0.0000655828,"l":0.0000610531,"c":0.000064769,"v":1614001.2365874432,"t":1722535200}
+{"o":0.000064769,"h":0.0000657755,"l":0.0000619954,"c":0.0000622422,"v":2150277.2581748515,"t":1722538800}
+{"o":0.0000622422,"h":0.0000635107,"l":0.0000604784,"c":0.0000617399,"v":412779.1666853869,"t":1722542400}
+{"o":0.0000617399,"h":0.0000634985,"l":0.0000606821,"c":0.000061991,"v":1108497.4954146908,"t":1722546000}
+{"o":0.000061991,"h":0.0000623652,"l":0.0000562438,"c":0.0000589484,"v":7014626.0366640957,"t":1722549600}
+{"o":0.0000589484,"h":0.000059401,"l":0.0000565055,"c":0.0000589885,"v":2722307.4832596537,"t":1722553200}
+{"o":0.0000589885,"h":0.0000622736,"l":0.0000582452,"c":0.0000610683,"v":2622232.4644844322,"t":1722556800}
+{"o":0.0000610683,"h":0.0000625265,"l":0.0000605729,"c":0.0000617022,"v":752813.651213696,"t":1722560400}
+{"o":0.0000617022,"h":0.0000631282,"l":0.0000565255,"c":0.0000589765,"v":4570105.5647260603,"t":1722564000}
+{"o":0.0000589765,"h":0.0000593399,"l":0.0000546098,"c":0.0000565938,"v":4601026.1946719987,"t":1722567600}
+{"o":0.0000565938,"h":0.0000576794,"l":0.0000557101,"c":0.0000560073,"v":1492294.3585766645,"t":1722571200}
+{"o":0.0000560073,"h":0.000057369,"l":0.0000553943,"c":0.0000564618,"v":623473.897376801,"t":1722574800}
+{"o":0.0000564618,"h":0.0000591989,"l":0.0000557635,"c":0.0000579246,"v":1408644.5023453566,"t":1722578400}
+{"o":0.0000579246,"h":0.0000585954,"l":0.0000564218,"c":0.0000568636,"v":704276.1920745308,"t":1722582000}
+{"o":0.0000568636,"h":0.0000615406,"l":0.0000553882,"c":0.000059114,"v":6096321.5005785795,"t":1722585600}
+{"o":0.000059114,"h":0.0000594845,"l":0.0000582192,"c":0.0000584237,"v":302782.8292793981,"t":1722589200}
+{"o":0.0000584237,"h":0.0000594898,"l":0.000057859,"c":0.0000589435,"v":283578.8982011639,"t":1722592800}
+{"o":0.0000589435,"h":0.0000623315,"l":0.0000583335,"c":0.0000621571,"v":2053523.1398234435,"t":1722596400}
+{"o":0.0000621571,"h":0.000063979,"l":0.000060336,"c":0.0000620388,"v":3423688.0070942654,"t":1722600000}
+{"o":0.0000620388,"h":0.0000634775,"l":0.0000588295,"c":0.0000613068,"v":1413791.259504834,"t":1722603600}
+{"o":0.0000613068,"h":0.000066014,"l":0.0000558462,"c":0.0000601241,"v":3715348.7856355454,"t":1722607200}
+{"o":0.0000601241,"h":0.0000630516,"l":0.0000586378,"c":0.0000593703,"v":3666614.0702560693,"t":1722610800}
+{"o":0.0000593703,"h":0.0000603808,"l":0.0000570962,"c":0.0000594692,"v":2640803.3971410668,"t":1722614400}
+{"o":0.0000594692,"h":0.0000600436,"l":0.0000580088,"c":0.0000592156,"v":595552.7561899538,"t":1722618000}
+{"o":0.0000592156,"h":0.0000621564,"l":0.0000589177,"c":0.0000601036,"v":3717366.7114359615,"t":1722621600}
+{"o":0.0000601036,"h":0.0000614467,"l":0.0000563416,"c":0.0000589825,"v":3290630.2767707007,"t":1722625200}
+{"o":0.0000589825,"h":0.0000602783,"l":0.0000569957,"c":0.0000583798,"v":694689.7040992741,"t":1722628800}
+{"o":0.0000583798,"h":0.0000629972,"l":0.0000571174,"c":0.0000612716,"v":1833472.5140678925,"t":1722632400}
+{"o":0.0000612716,"h":0.0000621998,"l":0.0000590169,"c":0.0000599885,"v":696829.9231093198,"t":1722636000}
+{"o":0.0000599885,"h":0.0000637585,"l":0.000059278,"c":0.0000623317,"v":1472062.6564323748,"t":1722639600}
+{"o":0.0000623317,"h":0.0000636089,"l":0.0000601744,"c":0.0000613235,"v":330076.8388197409,"t":1722643200}
+{"o":0.0000613235,"h":0.0000623331,"l":0.0000588333,"c":0.0000592578,"v":1121537.8951795341,"t":1722646800}
+{"o":0.0000592578,"h":0.0000605628,"l":0.0000560805,"c":0.0000576893,"v":3859520.0247769733,"t":1722650400}
+{"o":0.0000576893,"h":0.0000616407,"l":0.0000565432,"c":0.0000602078,"v":1658571.8241319219,"t":1722654000}
+{"o":0.0000602078,"h":0.0000611367,"l":0.0000595113,"c":0.0000605286,"v":303924.6687297709,"t":1722657600}
+{"o":0.0000605286,"h":0.000061019,"l":0.0000584967,"c":0.0000595323,"v":1842494.607371984,"t":1722661200}
+{"o":0.0000595323,"h":0.0000604437,"l":0.0000592088,"c":0.0000600006,"v":267240.9960983358,"t":1722664800}
+{"o":0.0000600006,"h":0.0000607972,"l":0.000057895,"c":0.0000587903,"v":1229464.0363071566,"t":1722668400}
+{"o":0.0000587903,"h":0.0000618834,"l":0.0000584264,"c":0.0000607099,"v":1661061.4782916184,"t":1722672000}
+{"o":0.0000607099,"h":0.000061792,"l":0.0000599284,"c":0.0000607003,"v":110428.708523907,"t":1722675600}
+{"o":0.0000607003,"h":0.0000624103,"l":0.000060261,"c":0.000061652,"v":422958.1398985948,"t":1722679200}
+{"o":0.000061652,"h":0.000062141,"l":0.0000610214,"c":0.0000613635,"v":420609.319459261,"t":1722682800}
+{"o":0.0000613635,"h":0.0000635584,"l":0.000060215,"c":0.0000606438,"v":2158888.3796976986,"t":1722686400}
+{"o":0.0000606438,"h":0.000061218,"l":0.0000593478,"c":0.0000598977,"v":518006.6824640498,"t":1722690000}
+{"o":0.0000598977,"h":0.0000605221,"l":0.0000585012,"c":0.0000601872,"v":1669892.0586970549,"t":1722693600}
+{"o":0.0000601872,"h":0.0000637928,"l":0.0000591706,"c":0.0000622342,"v":1307138.2582552799,"t":1722697200}
+{"o":0.0000622342,"h":0.000077384,"l":0.0000597597,"c":0.0000620046,"v":11943954.9468210097,"t":1722700800}
+{"o":0.0000620046,"h":0.0000644941,"l":0.0000593298,"c":0.0000618953,"v":4058108.4977980638,"t":1722704400}
+{"o":0.0000618953,"h":0.0000652973,"l":0.00005892,"c":0.0000610923,"v":4636751.993557008,"t":1722708000}
+{"o":0.0000610923,"h":0.0000617259,"l":0.0000586925,"c":0.0000601248,"v":1105651.0677492027,"t":1722711600}
+{"o":0.0000601248,"h":0.0000679015,"l":0.0000588778,"c":0.0000634298,"v":4851531.9238824621,"t":1722715200}
+{"o":0.0000634298,"h":0.0000656634,"l":0.0000623215,"c":0.0000641607,"v":1047940.8064190522,"t":1722718800}
+{"o":0.0000641607,"h":0.0000648795,"l":0.0000635491,"c":0.0000641394,"v":157506.724996512,"t":1722722400}
+{"o":0.0000641394,"h":0.0000647834,"l":0.0000632993,"c":0.0000641719,"v":169834.468067708,"t":1722726000}
+{"o":0.0000641719,"h":0.0000646836,"l":0.0000630817,"c":0.0000634821,"v":295416.374819088,"t":1722729600}
+{"o":0.0000634821,"h":0.0000667596,"l":0.0000597957,"c":0.0000617843,"v":4079923.18196283,"t":1722733200}
+{"o":0.0000617843,"h":0.0000625019,"l":0.00006088,"c":0.0000616085,"v":464789.4449550781,"t":1722736800}
+{"o":0.0000616085,"h":0.0000624616,"l":0.0000609515,"c":0.0000615759,"v":15115.263517606,"t":1722740400}
+{"o":0.0000615759,"h":0.0000623364,"l":0.000057405,"c":0.0000584546,"v":1855702.3982473668,"t":1722744000}
+{"o":0.0000584546,"h":0.0000610642,"l":0.0000578415,"c":0.0000603586,"v":945905.8260462835,"t":1722747600}
+{"o":0.0000603586,"h":0.00006087,"l":0.0000577573,"c":0.000058514,"v":2002454.0324803561,"t":1722751200}
+{"o":0.000058514,"h":0.0000604029,"l":0.0000579362,"c":0.0000597254,"v":656445.301587677,"t":1722754800}
+{"o":0.0000597254,"h":0.0000609231,"l":0.0000585789,"c":0.0000597113,"v":305447.3305367259,"t":1722758400}
+{"o":0.0000597113,"h":0.0000621319,"l":0.0000591758,"c":0.0000614313,"v":869324.5496259097,"t":1722762000}
+{"o":0.0000614313,"h":0.00006181,"l":0.0000593331,"c":0.0000599037,"v":489039.073971231,"t":1722765600}
+{"o":0.0000599037,"h":0.0000607947,"l":0.0000597069,"c":0.0000602769,"v":293187.5644673269,"t":1722769200}
+{"o":0.0000602769,"h":0.0000614508,"l":0.0000596292,"c":0.0000607067,"v":465571.9534820539,"t":1722772800}
+{"o":0.0000607067,"h":0.0000612325,"l":0.000059782,"c":0.000060616,"v":126158.306665646,"t":1722776400}
+{"o":0.000060616,"h":0.0000635843,"l":0.000056255,"c":0.0000597463,"v":1531716.1406359349,"t":1722780000}
+{"o":0.0000597463,"h":0.0000680472,"l":0.0000593833,"c":0.000061414,"v":6049656.1676208461,"t":1722783600}
+{"o":0.000061414,"h":0.0000640218,"l":0.0000600616,"c":0.0000622871,"v":2059140.623102355,"t":1722787200}
+{"o":0.0000622871,"h":0.0000728217,"l":0.0000605493,"c":0.0000644301,"v":5904908.3308591712,"t":1722790800}
+{"o":0.0000644301,"h":0.0000667525,"l":0.0000606058,"c":0.0000626891,"v":2828901.2650126154,"t":1722794400}
+{"o":0.0000626891,"h":0.0000649616,"l":0.0000601731,"c":0.0000624329,"v":863881.8096315174,"t":1722798000}
+{"o":0.0000624329,"h":0.000064695,"l":0.0000610002,"c":0.0000631862,"v":928178.4231317148,"t":1722801600}
+{"o":0.0000631862,"h":0.0000704452,"l":0.0000631383,"c":0.0000683624,"v":5722624.7256927993,"t":1722805200}
+{"o":0.0000683624,"h":0.00006994,"l":0.0000650029,"c":0.0000660811,"v":1955457.5501911798,"t":1722808800}
+{"o":0.0000660811,"h":0.0000680122,"l":0.0000646515,"c":0.0000670075,"v":696951.020600581,"t":1722812400}
+{"o":0.0000670075,"h":0.000072289,"l":0.000059254,"c":0.0000629005,"v":3088750.5396469166,"t":1722816000}
+{"o":0.0000629005,"h":0.0000718128,"l":0.0000593548,"c":0.0000627532,"v":2037204.3863356756,"t":1722819600}
+{"o":0.0000627532,"h":0.0000687405,"l":0.0000584219,"c":0.0000652743,"v":5645650.2682829034,"t":1722823200}
+{"o":0.0000652743,"h":0.0000680751,"l":0.0000630253,"c":0.0000655403,"v":381443.172987203,"t":1722826800}
+{"o":0.0000655403,"h":0.0000680743,"l":0.0000592706,"c":0.0000623488,"v":1424302.1731480467,"t":1722830400}
+{"o":0.0000623488,"h":0.0000692983,"l":0.000056303,"c":0.0000622271,"v":3087333.4008094082,"t":1722834000}
+{"o":0.0000622271,"h":0.0000684265,"l":0.0000574004,"c":0.0000635487,"v":1796067.4623559935,"t":1722837600}
+{"o":0.0000635487,"h":0.0000678339,"l":0.000057991,"c":0.0000634644,"v":2657243.2393886824,"t":1722841200}
+{"o":0.0000634644,"h":0.0000657272,"l":0.0000591902,"c":0.0000614932,"v":1583036.4812206253,"t":1722844800}
+{"o":0.0000614932,"h":0.0000640957,"l":0.0000591196,"c":0.000060606,"v":856688.564871947,"t":1722848400}
+{"o":0.000060606,"h":0.0000646659,"l":0.0000577864,"c":0.0000599844,"v":1457705.6404852499,"t":1722852000}
+{"o":0.0000599844,"h":0.000063919,"l":0.0000575161,"c":0.0000604144,"v":1312825.1754093468,"t":1722855600}
+{"o":0.0000604144,"h":0.0000643192,"l":0.000057477,"c":0.0000615891,"v":3490235.8203156902,"t":1722859200}
+{"o":0.0000615891,"h":0.0000696968,"l":0.0000535096,"c":0.0000618926,"v":2827703.8202925213,"t":1722862800}
+{"o":0.0000618926,"h":0.000073662,"l":0.0000569887,"c":0.0000672304,"v":6358511.5911863782,"t":1722866400}
+{"o":0.0000672304,"h":0.0000707926,"l":0.0000650155,"c":0.0000672781,"v":2191114.4946291246,"t":1722870000}
+{"o":0.0000672781,"h":0.0000697095,"l":0.0000625576,"c":0.0000648138,"v":1885803.1888992491,"t":1722873600}
+{"o":0.0000648138,"h":0.0000660902,"l":0.0000625086,"c":0.0000638719,"v":474143.704340802,"t":1722877200}
+{"o":0.0000638719,"h":0.0000671863,"l":0.0000617869,"c":0.0000646368,"v":1580006.5313829924,"t":1722880800}
+{"o":0.0000646368,"h":0.0000665764,"l":0.0000626036,"c":0.0000638156,"v":268821.0038169401,"t":1722884400}
+{"o":0.0000638156,"h":0.0000658758,"l":0.0000620071,"c":0.0000638341,"v":362355.499006682,"t":1722888000}
+{"o":0.0000638341,"h":0.0000653064,"l":0.0000590391,"c":0.0000633448,"v":3083194.0746522807,"t":1722891600}
+{"o":0.0000633448,"h":0.0000648967,"l":0.0000615906,"c":0.0000630151,"v":597141.7673004341,"t":1722895200}
+{"o":0.0000630151,"h":0.0000650373,"l":0.0000610899,"c":0.000063768,"v":496545.701982035,"t":1722898800}
+{"o":0.000063768,"h":0.0000684062,"l":0.0000594477,"c":0.0000617157,"v":1532136.3224108994,"t":1722902400}
+{"o":0.0000617157,"h":0.0000634255,"l":0.0000588736,"c":0.0000604953,"v":1193977.9234694857,"t":1722906000}
+{"o":0.0000604953,"h":0.0000610451,"l":0.0000560715,"c":0.0000576896,"v":3262860.8559565027,"t":1722909600}
+{"o":0.0000576896,"h":0.0000617027,"l":0.0000572179,"c":0.0000611825,"v":3292511.967431224,"t":1722913200}
+{"o":0.0000611825,"h":0.0000617317,"l":0.0000582894,"c":0.0000586266,"v":713835.021433784,"t":1722916800}
+{"o":0.0000586266,"h":0.0000619978,"l":0.0000576483,"c":0.0000602969,"v":571807.977795139,"t":1722920400}
+{"o":0.0000602969,"h":0.0000627962,"l":0.0000598571,"c":0.0000621667,"v":1214802.4332577577,"t":1722924000}
+{"o":0.0000621667,"h":0.0000634838,"l":0.0000612231,"c":0.0000624004,"v":679141.0058628275,"t":1722927600}
+{"o":0.0000624004,"h":0.0000650973,"l":0.0000604304,"c":0.0000628421,"v":1389458.7204008275,"t":1722931200}
+{"o":0.0000628421,"h":0.0000633365,"l":0.0000601765,"c":0.0000611289,"v":668326.5961622884,"t":1722934800}
+{"o":0.0000611289,"h":0.0000629312,"l":0.0000602343,"c":0.0000617135,"v":521985.3509033869,"t":1722938400}
+{"o":0.0000617135,"h":0.0000630593,"l":0.0000604309,"c":0.0000617962,"v":617439.5466091901,"t":1722942000}
+{"o":0.0000617962,"h":0.0000638409,"l":0.0000610174,"c":0.0000625393,"v":680751.0742363218,"t":1722945600}
+{"o":0.0000625393,"h":0.0000640621,"l":0.0000606807,"c":0.0000627146,"v":404729.308652398,"t":1722949200}
+{"o":0.0000627146,"h":0.0000662658,"l":0.0000594091,"c":0.0000616904,"v":1917371.7607136506,"t":1722952800}
+{"o":0.0000616904,"h":0.0000629573,"l":0.0000582855,"c":0.0000586961,"v":2065575.3298381935,"t":1722956400}
+{"o":0.0000586961,"h":0.0000593114,"l":0.0000569653,"c":0.0000581443,"v":360366.0101312179,"t":1722960000}
+{"o":0.0000581443,"h":0.0000596021,"l":0.0000549966,"c":0.0000568361,"v":2599523.8099672724,"t":1722963600}
+{"o":0.0000568361,"h":0.000058435,"l":0.0000558098,"c":0.0000571851,"v":871219.625111601,"t":1722967200}
+{"o":0.0000571851,"h":0.0000582159,"l":0.000055431,"c":0.0000563671,"v":1105650.828019747,"t":1722970800}
+{"o":0.0000563671,"h":0.000056901,"l":0.000052821,"c":0.0000539038,"v":2305755.0907693929,"t":1722974400}
+{"o":0.0000539038,"h":0.0000557498,"l":0.0000534214,"c":0.0000551564,"v":1148333.7023371279,"t":1722978000}
+{"o":0.0000551564,"h":0.0000565627,"l":0.0000491712,"c":0.0000521098,"v":6136004.8717508307,"t":1722981600}
+{"o":0.0000521098,"h":0.0000531671,"l":0.0000508152,"c":0.0000521018,"v":1152697.1962483586,"t":1722985200}
+{"o":0.0000521018,"h":0.0000535321,"l":0.00005071,"c":0.0000525528,"v":930289.2626594056,"t":1722988800}
+{"o":0.0000525528,"h":0.0000559474,"l":0.0000506604,"c":0.0000533147,"v":833787.4557508463,"t":1722992400}
+{"o":0.0000533147,"h":0.0000548385,"l":0.0000518817,"c":0.0000530496,"v":531777.671661588,"t":1722996000}
+{"o":0.0000530496,"h":0.0000553891,"l":0.0000522375,"c":0.000054237,"v":1402398.5374438893,"t":1722999600}
+{"o":0.000054237,"h":0.0000558035,"l":0.0000532108,"c":0.0000544044,"v":294246.624894977,"t":1723003200}
+{"o":0.0000544044,"h":0.0000564225,"l":0.0000535748,"c":0.000055403,"v":1902564.0491693765,"t":1723006800}
+{"o":0.000055403,"h":0.0000563511,"l":0.0000548245,"c":0.0000555469,"v":761265.9765220052,"t":1723010400}
+{"o":0.0000555469,"h":0.0000561774,"l":0.0000545262,"c":0.0000547836,"v":274229.390683577,"t":1723014000}
+{"o":0.0000547836,"h":0.0000562248,"l":0.0000540815,"c":0.0000551985,"v":395935.111660641,"t":1723017600}
+{"o":0.0000551985,"h":0.0000567802,"l":0.0000544986,"c":0.0000555214,"v":1155639.8771537279,"t":1723021200}
+{"o":0.0000555214,"h":0.000055879,"l":0.0000541999,"c":0.0000549174,"v":307301.0927387571,"t":1723024800}
+{"o":0.0000549174,"h":0.0000555415,"l":0.0000531524,"c":0.0000539414,"v":843100.3053807885,"t":1723028400}
+{"o":0.0000539414,"h":0.0000547078,"l":0.0000523423,"c":0.0000524891,"v":876978.2126472323,"t":1723032000}
+{"o":0.0000524891,"h":0.0000561198,"l":0.0000517994,"c":0.0000550934,"v":1949350.005947931,"t":1723035600}
+{"o":0.0000550934,"h":0.0000573366,"l":0.0000517136,"c":0.0000541879,"v":892073.6691527079,"t":1723039200}
+{"o":0.0000541879,"h":0.0000553559,"l":0.0000529134,"c":0.0000534575,"v":1318465.340397896,"t":1723042800}
+{"o":0.0000534575,"h":0.0000591655,"l":0.0000526599,"c":0.0000568648,"v":4219868.8496299163,"t":1723046400}
+{"o":0.0000568648,"h":0.0000585078,"l":0.0000558762,"c":0.0000573214,"v":455076.7737498889,"t":1723050000}
+{"o":0.0000573214,"h":0.0000585959,"l":0.0000555139,"c":0.0000568396,"v":1950730.4439472195,"t":1723053600}
+{"o":0.0000568396,"h":0.0000580152,"l":0.0000558749,"c":0.0000565502,"v":510680.4035070089,"t":1723057200}
+{"o":0.0000565502,"h":0.0000583402,"l":0.0000554497,"c":0.000056726,"v":653481.625745183,"t":1723060800}
+{"o":0.000056726,"h":0.0000592611,"l":0.0000556295,"c":0.0000581412,"v":910683.4201725648,"t":1723064400}
+{"o":0.0000581412,"h":0.0000626138,"l":0.0000570113,"c":0.0000610889,"v":2267725.0006575552,"t":1723068000}
+{"o":0.0000610889,"h":0.0000652994,"l":0.0000606697,"c":0.0000638707,"v":4005121.4741928768,"t":1723071600}
+{"o":0.0000638707,"h":0.0000658652,"l":0.000060703,"c":0.0000626816,"v":982888.8534071353,"t":1723075200}
+{"o":0.0000626816,"h":0.000074188,"l":0.0000588926,"c":0.0000693736,"v":3659479.9327091239,"t":1723078800}
+{"o":0.0000693736,"h":0.0000701749,"l":0.0000630341,"c":0.0000642203,"v":5563322.0496217543,"t":1723082400}
+{"o":0.0000642203,"h":0.0000680987,"l":0.0000636163,"c":0.0000672014,"v":2963748.2458862457,"t":1723086000}
+{"o":0.0000672014,"h":0.0000688155,"l":0.0000650176,"c":0.0000661468,"v":2609887.7881392892,"t":1723089600}
+{"o":0.0000661468,"h":0.0000670734,"l":0.0000651191,"c":0.0000659627,"v":1202272.6689735982,"t":1723093200}
+{"o":0.0000659627,"h":0.0000675225,"l":0.0000649414,"c":0.000065679,"v":874383.9355996237,"t":1723096800}
+{"o":0.000065679,"h":0.0000667734,"l":0.0000644199,"c":0.0000656126,"v":890004.9148812712,"t":1723100400}
+{"o":0.0000656126,"h":0.0000661807,"l":0.0000642375,"c":0.0000643104,"v":522324.3993781322,"t":1723104000}
+{"o":0.0000643104,"h":0.0000646433,"l":0.0000630977,"c":0.0000639046,"v":325643.769449617,"t":1723107600}
+{"o":0.0000639046,"h":0.0000644938,"l":0.000059376,"c":0.0000599996,"v":2645439.4797229595,"t":1723111200}
+{"o":0.0000599996,"h":0.0000614281,"l":0.0000590205,"c":0.000061045,"v":1486163.0014485135,"t":1723114800}
+{"o":0.000061045,"h":0.0000658742,"l":0.00005934,"c":0.0000640781,"v":2430642.5804246031,"t":1723118400}
+{"o":0.0000640781,"h":0.0000670221,"l":0.0000610299,"c":0.0000635578,"v":1259821.7304985872,"t":1723122000}
+{"o":0.0000635578,"h":0.0000664658,"l":0.0000606984,"c":0.0000633941,"v":1050377.0239152131,"t":1723125600}
+{"o":0.0000633941,"h":0.0000673192,"l":0.0000627421,"c":0.0000650854,"v":2575329.5072870026,"t":1723129200}
+{"o":0.0000650854,"h":0.0000713286,"l":0.0000612478,"c":0.0000629425,"v":7729534.9906368768,"t":1723132800}
+{"o":0.0000629425,"h":0.0000644604,"l":0.0000613767,"c":0.0000629598,"v":1996089.6228187627,"t":1723136400}
+{"o":0.0000629598,"h":0.0000633911,"l":0.0000621018,"c":0.0000625025,"v":226482.642132088,"t":1723140000}
+{"o":0.0000625025,"h":0.0000638863,"l":0.0000622333,"c":0.0000635606,"v":437891.9202255359,"t":1723143600}
+{"o":0.0000635606,"h":0.0000637305,"l":0.000060122,"c":0.0000606591,"v":1801182.4039940313,"t":1723147200}
+{"o":0.0000606591,"h":0.0000611553,"l":0.0000573462,"c":0.0000593704,"v":1779388.9838534854,"t":1723150800}
+{"o":0.0000593704,"h":0.0000621088,"l":0.0000576853,"c":0.0000599375,"v":1979431.8718958008,"t":1723154400}
+{"o":0.0000599375,"h":0.0000629555,"l":0.000059139,"c":0.0000617352,"v":1225589.4746940448,"t":1723158000}
+{"o":0.0000617352,"h":0.000062752,"l":0.0000590625,"c":0.0000601041,"v":1156747.9759939131,"t":1723161600}
+{"o":0.0000601041,"h":0.0000622701,"l":0.0000592444,"c":0.0000613432,"v":930334.696831409,"t":1723165200}
+{"o":0.0000613432,"h":0.0000624296,"l":0.0000587196,"c":0.0000599786,"v":1525510.3549791088,"t":1723168800}
+{"o":0.0000599786,"h":0.0000606137,"l":0.0000589741,"c":0.000059638,"v":426216.7227199499,"t":1723172400}
+{"o":0.000059638,"h":0.0000608336,"l":0.0000587977,"c":0.0000599459,"v":307046.427172877,"t":1723176000}
+{"o":0.0000599459,"h":0.0000609736,"l":0.0000591176,"c":0.0000601835,"v":482739.3332065941,"t":1723179600}
+{"o":0.0000601835,"h":0.0000606179,"l":0.0000596164,"c":0.0000600426,"v":75608.583785394,"t":1723183200}
+{"o":0.0000600426,"h":0.0000607508,"l":0.0000593824,"c":0.0000601572,"v":116005.321080782,"t":1723186800}
+{"o":0.0000601572,"h":0.0000608656,"l":0.0000593107,"c":0.0000602094,"v":129329.844718875,"t":1723190400}
+{"o":0.0000602094,"h":0.0000612562,"l":0.0000584879,"c":0.0000595086,"v":362420.6799238311,"t":1723194000}
+{"o":0.0000595086,"h":0.0000603228,"l":0.0000587872,"c":0.0000593749,"v":103076.578212273,"t":1723197600}
+{"o":0.0000593749,"h":0.0000618183,"l":0.0000590862,"c":0.0000599944,"v":2057553.8960041755,"t":1723201200}
+{"o":0.0000599944,"h":0.0000608395,"l":0.0000590552,"c":0.0000596964,"v":319013.4480327929,"t":1723204800}
+{"o":0.0000596964,"h":0.0000608134,"l":0.0000583512,"c":0.0000596913,"v":1278160.0155679202,"t":1723208400}
+{"o":0.0000596913,"h":0.0000615588,"l":0.0000565778,"c":0.0000583808,"v":1018711.1063541252,"t":1723212000}
+{"o":0.0000583808,"h":0.0000598369,"l":0.0000574501,"c":0.0000594269,"v":1371681.7778840933,"t":1723215600}
+{"o":0.0000594269,"h":0.000060156,"l":0.0000573664,"c":0.0000593141,"v":1895747.3089210589,"t":1723219200}
+{"o":0.0000593141,"h":0.000061844,"l":0.0000582668,"c":0.0000604244,"v":1960755.4046555625,"t":1723222800}
+{"o":0.0000604244,"h":0.0000610043,"l":0.0000564971,"c":0.000058836,"v":2685349.4745640601,"t":1723226400}
+{"o":0.000058836,"h":0.0000593069,"l":0.0000582461,"c":0.0000588266,"v":130872.811476113,"t":1723230000}
+{"o":0.0000588266,"h":0.0000592936,"l":0.0000580777,"c":0.0000589325,"v":149027.079415947,"t":1723233600}
+{"o":0.0000589325,"h":0.0000596232,"l":0.0000495403,"c":0.0000530136,"v":15353148.0233518705,"t":1723237200}
+{"o":0.0000530136,"h":0.0000554213,"l":0.0000510884,"c":0.0000526859,"v":5727748.2722804565,"t":1723240800}
+{"o":0.0000526859,"h":0.0000544689,"l":0.0000513308,"c":0.0000536332,"v":3446114.2817439814,"t":1723244400}
+{"o":0.0000536332,"h":0.00005471,"l":0.0000497591,"c":0.0000513038,"v":3889568.6438357509,"t":1723248000}
+{"o":0.0000513038,"h":0.0000522952,"l":0.0000505424,"c":0.0000511586,"v":434750.1278243919,"t":1723251600}
+{"o":0.0000511586,"h":0.0000518272,"l":0.0000505149,"c":0.0000511015,"v":113401.751753984,"t":1723255200}
+{"o":0.0000511015,"h":0.0000521764,"l":0.0000509837,"c":0.000051768,"v":526365.4419780931,"t":1723258800}
+{"o":0.000051768,"h":0.0000526286,"l":0.0000515088,"c":0.0000521504,"v":262736.3757268001,"t":1723262400}
+{"o":0.0000521504,"h":0.0000528063,"l":0.0000515695,"c":0.0000522675,"v":367657.2966128679,"t":1723266000}
+{"o":0.0000522675,"h":0.0000530682,"l":0.0000519357,"c":0.0000526396,"v":373843.87722392,"t":1723269600}
+{"o":0.0000526396,"h":0.0000533482,"l":0.0000523079,"c":0.0000529188,"v":76041.084236132,"t":1723273200}
+{"o":0.0000529188,"h":0.0000535681,"l":0.0000519513,"c":0.0000528398,"v":585625.6423899898,"t":1723276800}
+{"o":0.0000528398,"h":0.0000530236,"l":0.0000515508,"c":0.0000524499,"v":305994.6675344589,"t":1723280400}
+{"o":0.0000524499,"h":0.0000526246,"l":0.0000512289,"c":0.0000520217,"v":873956.255954338,"t":1723284000}
+{"o":0.0000520217,"h":0.0000523842,"l":0.0000511372,"c":0.0000520674,"v":679244.035041327,"t":1723287600}
+{"o":0.0000520674,"h":0.0000541397,"l":0.0000518244,"c":0.0000539174,"v":1454813.6671800632,"t":1723291200}
+{"o":0.0000539174,"h":0.0000544975,"l":0.0000529569,"c":0.0000539203,"v":275396.992694164,"t":1723294800}
+{"o":0.0000539203,"h":0.0000540431,"l":0.0000513687,"c":0.0000523874,"v":2743135.0394699965,"t":1723298400}
+{"o":0.0000523874,"h":0.0000551376,"l":0.0000519287,"c":0.0000543934,"v":1733644.0110429823,"t":1723302000}
+{"o":0.0000543934,"h":0.0000571891,"l":0.0000541904,"c":0.0000553313,"v":2447218.464981332,"t":1723305600}
+{"o":0.0000553313,"h":0.0000559565,"l":0.0000546157,"c":0.0000552666,"v":487085.027188731,"t":1723309200}
+{"o":0.0000552666,"h":0.0000555632,"l":0.0000540256,"c":0.0000543982,"v":1103047.480604009,"t":1723312800}
+{"o":0.0000543982,"h":0.0000547095,"l":0.0000536596,"c":0.0000541921,"v":275314.1809145978,"t":1723316400}
+{"o":0.0000541921,"h":0.0000544792,"l":0.0000534032,"c":0.0000535747,"v":240904.3334407117,"t":1723320000}
+{"o":0.0000535747,"h":0.0000541543,"l":0.0000533241,"c":0.0000537085,"v":67640.013157632,"t":1723323600}
+{"o":0.0000537085,"h":0.0000546192,"l":0.0000536365,"c":0.0000542268,"v":373628.0138413521,"t":1723327200}
+{"o":0.0000542268,"h":0.000054611,"l":0.000053635,"c":0.0000541041,"v":164125.744816623,"t":1723330800}
+{"o":0.0000541041,"h":0.0000546865,"l":0.000053739,"c":0.0000541863,"v":68200.246094901,"t":1723334400}
+{"o":0.0000541863,"h":0.0000544425,"l":0.0000531013,"c":0.0000532988,"v":652108.6929686236,"t":1723338000}
+{"o":0.0000532988,"h":0.0000536088,"l":0.0000527866,"c":0.0000533501,"v":31817.658187692,"t":1723341600}
+{"o":0.0000533501,"h":0.0000538608,"l":0.0000523747,"c":0.0000529332,"v":172898.7520342091,"t":1723345200}
+{"o":0.0000529332,"h":0.0000537663,"l":0.0000526408,"c":0.0000533837,"v":217866.2451281481,"t":1723348800}
+{"o":0.0000533837,"h":0.0000535711,"l":0.0000510379,"c":0.0000514736,"v":1909925.2892784576,"t":1723352400}
+{"o":0.0000514736,"h":0.0000516547,"l":0.0000510457,"c":0.0000515166,"v":145795.434200756,"t":1723356000}
+{"o":0.0000515166,"h":0.0000517107,"l":0.0000509784,"c":0.0000510444,"v":23818.874655074,"t":1723359600}
+{"o":0.0000510444,"h":0.0000518482,"l":0.000050874,"c":0.0000513682,"v":269906.4004109419,"t":1723363200}
+{"o":0.0000513682,"h":0.0000522693,"l":0.0000502747,"c":0.0000510558,"v":616009.4976175695,"t":1723366800}
+{"o":0.0000510558,"h":0.000052063,"l":0.0000501212,"c":0.0000507244,"v":1744823.8367696011,"t":1723370400}
+{"o":0.0000507244,"h":0.0000514262,"l":0.0000493469,"c":0.0000501719,"v":2354627.2393514831,"t":1723374000}
+{"o":0.0000501719,"h":0.0000512286,"l":0.0000475916,"c":0.0000488274,"v":3098338.3476090464,"t":1723377600}
+{"o":0.0000488274,"h":0.0000505496,"l":0.0000477597,"c":0.0000495418,"v":1849412.0028363124,"t":1723381200}
+{"o":0.0000495418,"h":0.0000509978,"l":0.0000488862,"c":0.0000496807,"v":303897.4618492131,"t":1723384800}
+{"o":0.0000496807,"h":0.0000510903,"l":0.0000479748,"c":0.000048755,"v":2035967.2699249769,"t":1723388400}
+{"o":0.000048755,"h":0.0000505054,"l":0.0000481864,"c":0.000048814,"v":2727453.8652198827,"t":1723392000}
+{"o":0.000048814,"h":0.0000493924,"l":0.0000478754,"c":0.0000486516,"v":757421.7687585023,"t":1723395600}
+{"o":0.0000486516,"h":0.0000502777,"l":0.000048476,"c":0.0000495965,"v":1201336.0582199078,"t":1723399200}
+{"o":0.0000495965,"h":0.0000507014,"l":0.0000484421,"c":0.0000492082,"v":477289.0645402399,"t":1723402800}
+{"o":0.0000492082,"h":0.0000499792,"l":0.0000464967,"c":0.0000474867,"v":2418326.6685311813,"t":1723406400}
+{"o":0.0000474867,"h":0.000048614,"l":0.0000471539,"c":0.0000481735,"v":1868128.7707660983,"t":1723410000}
+{"o":0.0000481735,"h":0.0000501451,"l":0.0000456988,"c":0.0000487721,"v":5172797.4400081988,"t":1723413600}
+{"o":0.0000487721,"h":0.0000521215,"l":0.0000486474,"c":0.0000513964,"v":3455756.3791315234,"t":1723417200}
+{"o":0.0000513964,"h":0.0000520892,"l":0.0000505699,"c":0.0000510071,"v":234902.718425973,"t":1723420800}
+{"o":0.0000510071,"h":0.0000567828,"l":0.0000505112,"c":0.0000526657,"v":7674605.4721923172,"t":1723424400}
+{"o":0.0000526657,"h":0.0000529501,"l":0.0000515758,"c":0.0000522006,"v":257137.407474057,"t":1723428000}
+{"o":0.0000522006,"h":0.0000530715,"l":0.0000496983,"c":0.0000501193,"v":1590051.1487503387,"t":1723431600}
+{"o":0.0000501193,"h":0.000050509,"l":0.0000494207,"c":0.0000501069,"v":576574.4382815741,"t":1723435200}
+{"o":0.0000501069,"h":0.0000515595,"l":0.0000499793,"c":0.00005068,"v":557594.9227487392,"t":1723438800}
+{"o":0.00005068,"h":0.0000512469,"l":0.0000501865,"c":0.0000508167,"v":136963.865307854,"t":1723442400}
+{"o":0.0000508167,"h":0.000052315,"l":0.0000493902,"c":0.0000505626,"v":206445.7101076211,"t":1723446000}
+{"o":0.0000505626,"h":0.0000531922,"l":0.0000498536,"c":0.0000519967,"v":1083298.6995148615,"t":1723449600}
+{"o":0.0000519967,"h":0.0000527075,"l":0.0000512217,"c":0.0000518333,"v":483667.7537373609,"t":1723453200}
+{"o":0.0000518333,"h":0.0000527808,"l":0.0000502664,"c":0.0000514139,"v":587683.5313617412,"t":1723456800}
+{"o":0.0000514139,"h":0.0000545689,"l":0.0000502567,"c":0.0000531388,"v":2048884.4696320815,"t":1723460400}
+{"o":0.0000531388,"h":0.0000538505,"l":0.0000521482,"c":0.0000530987,"v":190200.559978126,"t":1723464000}
+{"o":0.0000530987,"h":0.0000551029,"l":0.000050603,"c":0.0000525949,"v":368551.6934561309,"t":1723467600}
+{"o":0.0000525949,"h":0.000055662,"l":0.0000499836,"c":0.0000527481,"v":1194775.4851114524,"t":1723471200}
+{"o":0.0000527481,"h":0.000054518,"l":0.0000476064,"c":0.0000501264,"v":4657350.3932981603,"t":1723474800}
+{"o":0.0000501264,"h":0.0000508575,"l":0.000048041,"c":0.0000486406,"v":1186925.0162726131,"t":1723478400}
+{"o":0.0000486406,"h":0.0000501182,"l":0.0000482014,"c":0.0000500369,"v":1064763.8169247929,"t":1723482000}
+{"o":0.0000500369,"h":0.0000509225,"l":0.000047541,"c":0.0000486627,"v":1448979.8904201968,"t":1723485600}
+{"o":0.0000486627,"h":0.00005017,"l":0.0000481143,"c":0.0000497066,"v":547297.2907336568,"t":1723489200}
+{"o":0.0000497066,"h":0.0000501316,"l":0.0000486704,"c":0.0000492956,"v":376528.590728897,"t":1723492800}
+{"o":0.0000492956,"h":0.0000500883,"l":0.0000484899,"c":0.0000488972,"v":400176.530815898,"t":1723496400}
+{"o":0.0000488972,"h":0.0000491833,"l":0.0000479182,"c":0.0000483124,"v":452422.3211210948,"t":1723500000}
+{"o":0.0000483124,"h":0.0000497417,"l":0.0000472017,"c":0.0000486422,"v":312645.1458726499,"t":1723503600}
+{"o":0.0000486422,"h":0.0000492355,"l":0.0000479855,"c":0.0000486514,"v":266979.107114309,"t":1723507200}
+{"o":0.0000486514,"h":0.0000501891,"l":0.0000485413,"c":0.0000494641,"v":702869.1169729261,"t":1723510800}
+{"o":0.0000494641,"h":0.0000502974,"l":0.0000476871,"c":0.0000482524,"v":740762.9381347137,"t":1723514400}
+{"o":0.0000482524,"h":0.000049423,"l":0.000047383,"c":0.0000482902,"v":223415.183417849,"t":1723518000}
+{"o":0.0000482902,"h":0.0000488411,"l":0.0000474176,"c":0.0000480373,"v":477830.1479985098,"t":1723521600}
+{"o":0.0000480373,"h":0.0000487503,"l":0.0000459509,"c":0.0000466861,"v":2268439.7121643461,"t":1723525200}
+{"o":0.0000466861,"h":0.000047392,"l":0.0000457079,"c":0.0000467278,"v":1791340.1739625367,"t":1723528800}
+{"o":0.0000467278,"h":0.0000476179,"l":0.0000464598,"c":0.0000471804,"v":599908.6680735417,"t":1723532400}
+{"o":0.0000471804,"h":0.0000483124,"l":0.0000468744,"c":0.0000479738,"v":562336.7506421406,"t":1723536000}
+{"o":0.0000479738,"h":0.0000503832,"l":0.0000477752,"c":0.0000495545,"v":1557275.3827324684,"t":1723539600}
+{"o":0.0000495545,"h":0.0000503044,"l":0.0000490241,"c":0.0000494778,"v":297092.355008011,"t":1723543200}
+{"o":0.0000494778,"h":0.0000496106,"l":0.0000485798,"c":0.0000487194,"v":386405.194904308,"t":1723546800}
+{"o":0.0000487194,"h":0.0000493837,"l":0.0000482214,"c":0.0000490193,"v":59369.815759431,"t":1723550400}
+{"o":0.0000490193,"h":0.0000493794,"l":0.0000480025,"c":0.0000485367,"v":294738.6611606571,"t":1723554000}
+{"o":0.0000485367,"h":0.0000496715,"l":0.0000480701,"c":0.0000487689,"v":95521.686089967,"t":1723557600}
+{"o":0.0000487689,"h":0.000049888,"l":0.0000481774,"c":0.0000493993,"v":703836.3637604391,"t":1723561200}
+{"o":0.0000493993,"h":0.000053013,"l":0.0000481639,"c":0.0000512896,"v":2695771.2169432626,"t":1723564800}
+{"o":0.0000512896,"h":0.0000519593,"l":0.0000477947,"c":0.0000490808,"v":2962398.5110234017,"t":1723568400}
+{"o":0.0000490808,"h":0.0000498211,"l":0.0000485554,"c":0.0000493554,"v":93491.702368403,"t":1723572000}
+{"o":0.0000493554,"h":0.000050319,"l":0.0000490264,"c":0.0000493927,"v":238476.2727904189,"t":1723575600}
+{"o":0.0000493927,"h":0.0000497382,"l":0.0000490027,"c":0.0000493442,"v":314476.310134143,"t":1723579200}
+{"o":0.0000493442,"h":0.0000501345,"l":0.0000484979,"c":0.0000494655,"v":172809.940278125,"t":1723582800}
+{"o":0.0000494655,"h":0.0000499469,"l":0.0000488898,"c":0.0000494926,"v":124003.304075446,"t":1723586400}
+{"o":0.0000494926,"h":0.0000500748,"l":0.000049273,"c":0.0000496705,"v":213773.095427411,"t":1723590000}
+{"o":0.0000496705,"h":0.0000502003,"l":0.0000493055,"c":0.0000497503,"v":122464.338497918,"t":1723593600}
+{"o":0.0000497503,"h":0.0000505578,"l":0.0000486083,"c":0.0000493884,"v":126115.893994832,"t":1723597200}
+{"o":0.0000493884,"h":0.0000510207,"l":0.0000478506,"c":0.0000482162,"v":2487329.5578844226,"t":1723600800}
+{"o":0.0000482162,"h":0.0000527594,"l":0.0000477414,"c":0.0000522769,"v":3622928.5147854057,"t":1723604400}
+{"o":0.0000522769,"h":0.0000525457,"l":0.0000513342,"c":0.000051597,"v":242980.337870453,"t":1723608000}
+{"o":0.000051597,"h":0.0000523937,"l":0.0000511554,"c":0.0000521753,"v":369514.3007864599,"t":1723611600}
+{"o":0.0000521753,"h":0.0000533553,"l":0.0000517002,"c":0.0000521021,"v":845395.8866536114,"t":1723615200}
+{"o":0.0000521021,"h":0.0000557442,"l":0.0000514859,"c":0.0000532591,"v":5141743.0103919404,"t":1723618800}
+{"o":0.0000532591,"h":0.0000540427,"l":0.0000530986,"c":0.0000536912,"v":374260.267675036,"t":1723622400}
+{"o":0.0000536912,"h":0.0000543681,"l":0.0000530793,"c":0.0000537227,"v":550549.8250573588,"t":1723626000}
+{"o":0.0000537227,"h":0.0000547073,"l":0.0000529315,"c":0.0000536311,"v":1341465.7537387088,"t":1723629600}
+{"o":0.0000536311,"h":0.0000539702,"l":0.000052487,"c":0.0000530677,"v":362494.6873539471,"t":1723633200}
+{"o":0.0000530677,"h":0.0000539941,"l":0.0000512473,"c":0.0000523166,"v":439103.3248581521,"t":1723636800}
+{"o":0.0000523166,"h":0.0000536039,"l":0.0000489297,"c":0.0000504748,"v":1797331.7846300025,"t":1723640400}
+{"o":0.0000504748,"h":0.0000514071,"l":0.0000499389,"c":0.0000507528,"v":460766.0342098362,"t":1723644000}
+{"o":0.0000507528,"h":0.0000536932,"l":0.0000503538,"c":0.0000522503,"v":1713363.8887430257,"t":1723647600}
+{"o":0.0000522503,"h":0.0000532455,"l":0.000050842,"c":0.0000522343,"v":148949.08459469,"t":1723651200}
+{"o":0.0000522343,"h":0.0000530321,"l":0.0000517316,"c":0.0000522136,"v":733531.2651008546,"t":1723654800}
+{"o":0.0000522136,"h":0.0000571574,"l":0.0000519553,"c":0.0000528026,"v":3713266.6191764493,"t":1723658400}
+{"o":0.0000528026,"h":0.0000530594,"l":0.0000525459,"c":0.0000528009,"v":32236.923803506,"t":1723662000}
+{"o":0.0000528009,"h":0.0000534847,"l":0.0000526472,"c":0.0000531263,"v":662352.6756974951,"t":1723665600}
+{"o":0.0000531263,"h":0.0000535999,"l":0.0000506853,"c":0.0000509579,"v":2332045.2283280361,"t":1723669200}
+{"o":0.0000509579,"h":0.0000517578,"l":0.0000497232,"c":0.0000505191,"v":870873.423875201,"t":1723672800}
+{"o":0.0000505191,"h":0.0000508343,"l":0.0000499427,"c":0.0000503875,"v":144720.868984606,"t":1723676400}
+{"o":0.0000503875,"h":0.0000503877,"l":0.0000486793,"c":0.0000492345,"v":758385.4499587041,"t":1723680000}
+{"o":0.0000492345,"h":0.0000496238,"l":0.0000486171,"c":0.0000494344,"v":196491.898148538,"t":1723683600}
+{"o":0.0000494344,"h":0.0000498238,"l":0.0000483132,"c":0.0000486916,"v":328117.9987507049,"t":1723687200}
+{"o":0.0000486916,"h":0.0000490482,"l":0.0000483822,"c":0.0000488355,"v":131209.28672042,"t":1723690800}
+{"o":0.0000488355,"h":0.0000492039,"l":0.0000482436,"c":0.0000487482,"v":88701.857053702,"t":1723694400}
+{"o":0.0000487482,"h":0.0000498409,"l":0.0000484694,"c":0.0000495869,"v":414285.8473778091,"t":1723698000}
+{"o":0.0000495869,"h":0.0000503219,"l":0.0000487685,"c":0.0000493235,"v":122303.074254244,"t":1723701600}
+{"o":0.0000493235,"h":0.0000499193,"l":0.0000477568,"c":0.0000481105,"v":1327127.7387761362,"t":1723705200}
+{"o":0.0000481105,"h":0.0000487732,"l":0.0000476291,"c":0.0000482791,"v":263831.99479774,"t":1723708800}
+{"o":0.0000482791,"h":0.0000490108,"l":0.0000478898,"c":0.000048382,"v":338996.7301986411,"t":1723712400}
+{"o":0.000048382,"h":0.0000503992,"l":0.0000482089,"c":0.0000502128,"v":1583457.4350057659,"t":1723716000}
+{"o":0.0000502128,"h":0.0000502128,"l":0.0000480379,"c":0.0000492954,"v":1412750.2269918951,"t":1723719600}
+{"o":0.0000492954,"h":0.000050507,"l":0.0000483837,"c":0.0000499857,"v":153009.0261067349,"t":1723723200}
+{"o":0.0000499857,"h":0.0000513625,"l":0.0000487016,"c":0.0000499135,"v":1200249.2358966973,"t":1723726800}
+{"o":0.0000499135,"h":0.0000513543,"l":0.0000493913,"c":0.0000507294,"v":990344.5375774527,"t":1723730400}
+{"o":0.0000507294,"h":0.0000534253,"l":0.0000496277,"c":0.0000524401,"v":4280709.5674955426,"t":1723734000}
+{"o":0.0000524401,"h":0.000053561,"l":0.0000516305,"c":0.0000527893,"v":3602961.5135545353,"t":1723737600}
+{"o":0.0000527893,"h":0.0000546806,"l":0.0000513486,"c":0.0000523138,"v":1941248.0654399639,"t":1723741200}
+{"o":0.0000523138,"h":0.0000544769,"l":0.0000503742,"c":0.0000520447,"v":208964.770847411,"t":1723744800}
+{"o":0.0000520447,"h":0.0000532458,"l":0.000051352,"c":0.0000521911,"v":324226.213009172,"t":1723748400}
+{"o":0.0000521911,"h":0.0000529718,"l":0.0000503754,"c":0.0000506857,"v":2006843.7603228488,"t":1723752000}
+{"o":0.0000506857,"h":0.0000513801,"l":0.0000485529,"c":0.0000489963,"v":1541735.3782022581,"t":1723755600}
+{"o":0.0000489963,"h":0.0000534221,"l":0.0000476421,"c":0.0000517775,"v":2468647.1952937287,"t":1723759200}
+{"o":0.0000517775,"h":0.0000524162,"l":0.0000494492,"c":0.0000504407,"v":1350884.099017994,"t":1723762800}
+{"o":0.0000504407,"h":0.0000507601,"l":0.0000500544,"c":0.0000505634,"v":150875.709713142,"t":1723766400}
+{"o":0.0000505634,"h":0.0000509931,"l":0.0000477994,"c":0.0000481118,"v":2206758.3231790108,"t":1723770000}
+{"o":0.0000481118,"h":0.0000500517,"l":0.0000472988,"c":0.0000487904,"v":791260.8133984222,"t":1723773600}
+{"o":0.0000487904,"h":0.0000492915,"l":0.0000483649,"c":0.0000490227,"v":39630.912495249,"t":1723777200}
+{"o":0.0000490227,"h":0.0000495117,"l":0.0000488233,"c":0.0000490425,"v":219378.110462444,"t":1723780800}
+{"o":0.0000490425,"h":0.0000496554,"l":0.0000487934,"c":0.0000493547,"v":99989.580589475,"t":1723784400}
+{"o":0.0000493547,"h":0.0000497412,"l":0.0000485597,"c":0.0000491882,"v":30708.844055393,"t":1723788000}
+{"o":0.0000491882,"h":0.000049557,"l":0.0000486545,"c":0.0000488655,"v":501317.0799886961,"t":1723791600}
+{"o":0.0000488655,"h":0.0000494192,"l":0.0000482912,"c":0.0000492768,"v":403835.1523226189,"t":1723795200}
+{"o":0.0000492768,"h":0.0000497537,"l":0.0000490181,"c":0.0000493081,"v":58516.815205056,"t":1723798800}
+{"o":0.0000493081,"h":0.0000499983,"l":0.0000490077,"c":0.000049562,"v":304014.923650425,"t":1723802400}
+{"o":0.000049562,"h":0.0000501202,"l":0.000048316,"c":0.0000497068,"v":1213051.6562405941,"t":1723806000}
+{"o":0.0000497068,"h":0.000050887,"l":0.0000481087,"c":0.0000494344,"v":268108.203620665,"t":1723809600}
+{"o":0.0000494344,"h":0.0000514369,"l":0.00004815,"c":0.0000507132,"v":903737.479877084,"t":1723813200}
+{"o":0.0000507132,"h":0.0000516708,"l":0.0000481625,"c":0.0000492481,"v":588794.6254387674,"t":1723816800}
+{"o":0.0000492481,"h":0.0000502482,"l":0.0000480983,"c":0.0000491229,"v":1319224.5612897198,"t":1723820400}
+{"o":0.0000491229,"h":0.0000502224,"l":0.0000484607,"c":0.0000495351,"v":213389.428225806,"t":1723824000}
+{"o":0.0000495351,"h":0.0000506643,"l":0.000048598,"c":0.0000492381,"v":168458.503598504,"t":1723827600}
+{"o":0.0000492381,"h":0.0000497961,"l":0.0000468879,"c":0.0000479092,"v":2122161.6048048907,"t":1723831200}
+{"o":0.0000479092,"h":0.0000488021,"l":0.0000471978,"c":0.0000481879,"v":170902.315498813,"t":1723834800}
+{"o":0.0000481879,"h":0.0000489212,"l":0.0000478392,"c":0.0000486355,"v":303467.1601025039,"t":1723838400}
+{"o":0.0000486355,"h":0.0000509075,"l":0.0000477336,"c":0.00005031,"v":3047990.3027111301,"t":1723842000}
+{"o":0.00005031,"h":0.0000508645,"l":0.0000498588,"c":0.0000502815,"v":234022.263989567,"t":1723845600}
+{"o":0.0000502815,"h":0.0000505315,"l":0.0000478341,"c":0.0000483118,"v":1227167.8510009234,"t":1723849200}
+{"o":0.0000483118,"h":0.0000487877,"l":0.0000461566,"c":0.0000482025,"v":2675502.8377283183,"t":1723852800}
+{"o":0.0000482025,"h":0.0000491781,"l":0.0000478175,"c":0.0000485582,"v":262502.611214628,"t":1723856400}
+{"o":0.0000485582,"h":0.0000489958,"l":0.000044856,"c":0.0000452832,"v":3025066.925188038,"t":1723860000}
+{"o":0.0000452832,"h":0.0000467918,"l":0.0000452249,"c":0.0000460785,"v":523737.767734436,"t":1723863600}
+{"o":0.0000460785,"h":0.0000467048,"l":0.0000458707,"c":0.0000463038,"v":58095.280444678,"t":1723867200}
+{"o":0.0000463038,"h":0.0000468153,"l":0.0000461985,"c":0.0000463862,"v":46700.350306108,"t":1723870800}
+{"o":0.0000463862,"h":0.0000470335,"l":0.00004612,"c":0.0000466877,"v":425893.0667240521,"t":1723874400}
+{"o":0.0000466877,"h":0.0000472313,"l":0.0000459352,"c":0.000046112,"v":1333098.1841024428,"t":1723878000}
+{"o":0.000046112,"h":0.0000463074,"l":0.0000455098,"c":0.0000457505,"v":298552.0585825862,"t":1723881600}
+{"o":0.0000457505,"h":0.0000462408,"l":0.000045141,"c":0.0000460641,"v":575234.5888569341,"t":1723885200}
+{"o":0.0000460641,"h":0.0000464569,"l":0.0000443052,"c":0.0000448686,"v":1048075.9600224645,"t":1723888800}
+{"o":0.0000448686,"h":0.0000458419,"l":0.0000444868,"c":0.0000454858,"v":693946.293839101,"t":1723892400}
+{"o":0.0000454858,"h":0.0000465092,"l":0.0000452299,"c":0.0000457708,"v":559735.5104952143,"t":1723896000}
+{"o":0.0000457708,"h":0.0000462333,"l":0.0000451028,"c":0.000045632,"v":405712.0597863771,"t":1723899600}
+{"o":0.000045632,"h":0.0000458645,"l":0.0000373835,"c":0.0000408251,"v":23193006.2452875897,"t":1723903200}
+{"o":0.0000408251,"h":0.0000448652,"l":0.0000406695,"c":0.0000438169,"v":4990264.479025213,"t":1723906800}
+{"o":0.0000438169,"h":0.0000474691,"l":0.0000434422,"c":0.0000443542,"v":7510839.2555237832,"t":1723910400}
+{"o":0.0000443542,"h":0.0000460944,"l":0.0000440414,"c":0.000045082,"v":1932624.3760211251,"t":1723914000}
+{"o":0.000045082,"h":0.0000452425,"l":0.0000446313,"c":0.0000450356,"v":233966.9941016711,"t":1723917600}
+{"o":0.0000450356,"h":0.000045223,"l":0.0000443187,"c":0.0000447886,"v":635980.8666708249,"t":1723921200}
+{"o":0.0000447886,"h":0.0000451722,"l":0.0000445305,"c":0.0000448951,"v":154299.446711945,"t":1723924800}
+{"o":0.0000448951,"h":0.0000450516,"l":0.0000438829,"c":0.0000443037,"v":649177.046998737,"t":1723928400}
+{"o":0.0000443037,"h":0.0000444058,"l":0.0000437703,"c":0.0000438657,"v":162889.60833755,"t":1723932000}
+{"o":0.0000438657,"h":0.000044375,"l":0.0000437285,"c":0.0000440004,"v":119820.417498667,"t":1723935600}
+{"o":0.0000440004,"h":0.000044722,"l":0.0000436236,"c":0.0000442035,"v":207733.553098674,"t":1723939200}
+{"o":0.0000442035,"h":0.0000447099,"l":0.0000432334,"c":0.000043705,"v":248797.275060933,"t":1723942800}
+{"o":0.000043705,"h":0.0000439348,"l":0.0000424576,"c":0.0000433639,"v":1002584.3108021019,"t":1723946400}
+{"o":0.0000433639,"h":0.0000454183,"l":0.0000432074,"c":0.0000446344,"v":1421994.1737635769,"t":1723950000}
+{"o":0.0000446344,"h":0.0000449468,"l":0.0000430448,"c":0.0000433975,"v":1179974.5137426334,"t":1723953600}
+{"o":0.0000433975,"h":0.0000436047,"l":0.0000425552,"c":0.0000428473,"v":963187.1785259049,"t":1723957200}
+{"o":0.0000428473,"h":0.0000434652,"l":0.0000426487,"c":0.0000432657,"v":149029.328630692,"t":1723960800}
+{"o":0.0000432657,"h":0.0000449928,"l":0.0000431924,"c":0.0000445486,"v":1253889.3437080479,"t":1723964400}
+{"o":0.0000445486,"h":0.0000447706,"l":0.0000438774,"c":0.000044012,"v":439474.4689481651,"t":1723968000}
+{"o":0.000044012,"h":0.000044239,"l":0.0000428401,"c":0.0000430846,"v":762573.151287242,"t":1723971600}
+{"o":0.0000430846,"h":0.00004393,"l":0.0000420597,"c":0.0000432558,"v":384021.79746274,"t":1723975200}
+{"o":0.0000432558,"h":0.0000433687,"l":0.0000427317,"c":0.0000430047,"v":76498.693090804,"t":1723978800}
+{"o":0.0000430047,"h":0.0000434086,"l":0.0000420689,"c":0.0000427556,"v":781188.9601556737,"t":1723982400}
+{"o":0.0000427556,"h":0.0000429917,"l":0.000042127,"c":0.00004264,"v":71375.250372118,"t":1723986000}
+{"o":0.00004264,"h":0.0000431379,"l":0.0000420224,"c":0.0000429044,"v":981710.953514157,"t":1723989600}
+{"o":0.0000429044,"h":0.0000437876,"l":0.000042629,"c":0.0000433059,"v":709161.8121292939,"t":1723993200}
+{"o":0.0000433059,"h":0.0000437218,"l":0.0000428736,"c":0.0000434979,"v":309608.985251876,"t":1723996800}
+{"o":0.0000434979,"h":0.0000443606,"l":0.0000428218,"c":0.0000436031,"v":816641.244222997,"t":1724000400}
+{"o":0.0000436031,"h":0.0000439024,"l":0.000042431,"c":0.0000424458,"v":715322.6637124571,"t":1724004000}
+{"o":0.0000424458,"h":0.0000427721,"l":0.0000419727,"c":0.0000423019,"v":395818.593617191,"t":1724007600}
+{"o":0.0000423019,"h":0.0000425665,"l":0.0000420603,"c":0.0000421759,"v":23820.743732852,"t":1724011200}
+{"o":0.0000421759,"h":0.0000431181,"l":0.0000419505,"c":0.0000424363,"v":356761.5446283272,"t":1724014800}
+{"o":0.0000424363,"h":0.0000427101,"l":0.0000410305,"c":0.0000417566,"v":1571677.4293629953,"t":1724018400}
+{"o":0.0000417566,"h":0.0000426923,"l":0.000041331,"c":0.0000423174,"v":353255.5507614059,"t":1724022000}
+{"o":0.0000423174,"h":0.0000433119,"l":0.0000417422,"c":0.0000428892,"v":586035.1611180154,"t":1724025600}
+{"o":0.0000428892,"h":0.0000432223,"l":0.0000420122,"c":0.0000425622,"v":345869.5415833849,"t":1724029200}
+{"o":0.0000425622,"h":0.0000428982,"l":0.0000421058,"c":0.0000424791,"v":136145.053145185,"t":1724032800}
+{"o":0.0000424791,"h":0.0000427322,"l":0.0000420649,"c":0.0000424755,"v":67980.727735631,"t":1724036400}
+{"o":0.0000424755,"h":0.0000427125,"l":0.0000420095,"c":0.0000420842,"v":133125.505412903,"t":1724040000}
+{"o":0.0000420842,"h":0.0000426261,"l":0.0000419748,"c":0.0000425265,"v":146888.866870443,"t":1724043600}
+{"o":0.0000425265,"h":0.0000430539,"l":0.0000418981,"c":0.0000426833,"v":90020.88673583,"t":1724047200}
+{"o":0.0000426833,"h":0.0000432621,"l":0.0000424373,"c":0.0000428459,"v":259666.227902722,"t":1724050800}
+{"o":0.0000428459,"h":0.0000431789,"l":0.0000426752,"c":0.0000427886,"v":19940.22489805,"t":1724054400}
+{"o":0.0000427886,"h":0.0000436085,"l":0.0000421863,"c":0.000042894,"v":34813.57571471,"t":1724058000}
+{"o":0.000042894,"h":0.0000431561,"l":0.000040265,"c":0.0000409446,"v":2935507.0182170873,"t":1724061600}
+{"o":0.0000409446,"h":0.000041878,"l":0.0000405272,"c":0.0000414102,"v":527187.534098484,"t":1724065200}
+{"o":0.0000414102,"h":0.0000420502,"l":0.0000409805,"c":0.0000415112,"v":490759.610350253,"t":1724068800}
+{"o":0.0000415112,"h":0.0000422253,"l":0.0000402957,"c":0.0000408318,"v":1097115.7603710741,"t":1724072400}
+{"o":0.0000408318,"h":0.0000414235,"l":0.0000401448,"c":0.0000405536,"v":575745.631332919,"t":1724076000}
+{"o":0.0000405536,"h":0.0000417413,"l":0.0000404677,"c":0.0000415226,"v":764215.3082777512,"t":1724079600}
+{"o":0.0000415226,"h":0.0000424168,"l":0.0000412654,"c":0.0000419391,"v":537224.367986554,"t":1724083200}
+{"o":0.0000419391,"h":0.0000427913,"l":0.0000411263,"c":0.0000418314,"v":148227.368256434,"t":1724086800}
+{"o":0.0000418314,"h":0.0000421289,"l":0.0000360181,"c":0.000038712,"v":9926119.0050418098,"t":1724090400}
+{"o":0.000038712,"h":0.0000401717,"l":0.0000383324,"c":0.0000390074,"v":5140315.6707164533,"t":1724094000}
+{"o":0.0000390074,"h":0.0000395071,"l":0.000038152,"c":0.0000386657,"v":1394514.8562709363,"t":1724097600}
+{"o":0.0000386657,"h":0.0000387286,"l":0.0000380567,"c":0.0000383483,"v":684300.3481978138,"t":1724101200}
+{"o":0.0000383483,"h":0.0000388268,"l":0.0000376968,"c":0.0000380498,"v":947085.5869054033,"t":1724104800}
+{"o":0.0000380498,"h":0.0000385713,"l":0.0000375264,"c":0.0000380641,"v":321242.5086160189,"t":1724108400}
+{"o":0.0000380641,"h":0.0000391288,"l":0.0000370792,"c":0.0000380475,"v":2087604.755391136,"t":1724112000}
+{"o":0.0000380475,"h":0.0000389155,"l":0.0000372378,"c":0.0000381032,"v":1284434.476886773,"t":1724115600}
+{"o":0.0000381032,"h":0.0000383376,"l":0.0000375544,"c":0.000037711,"v":380581.939200462,"t":1724119200}
+{"o":0.000037711,"h":0.0000378343,"l":0.0000374518,"c":0.0000375092,"v":120962.1958564071,"t":1724122800}
+{"o":0.0000375092,"h":0.0000379315,"l":0.0000369667,"c":0.0000375102,"v":674285.559749529,"t":1724126400}
+{"o":0.0000375102,"h":0.0000379386,"l":0.0000369111,"c":0.000037619,"v":287245.863661603,"t":1724130000}
+{"o":0.000037619,"h":0.0000378322,"l":0.0000366299,"c":0.0000373154,"v":1350607.4293139058,"t":1724133600}
+{"o":0.0000373154,"h":0.0000378091,"l":0.0000372,"c":0.0000374001,"v":267105.0716907459,"t":1724137200}
+{"o":0.0000374001,"h":0.0000381085,"l":0.0000373249,"c":0.0000379983,"v":339286.215174197,"t":1724140800}
+{"o":0.0000379983,"h":0.0000382668,"l":0.0000377447,"c":0.0000381548,"v":224243.642435562,"t":1724144400}
+{"o":0.0000381548,"h":0.000039075,"l":0.0000376479,"c":0.0000387432,"v":1603621.2088894695,"t":1724148000}
+{"o":0.0000387432,"h":0.0000391038,"l":0.0000381767,"c":0.0000385037,"v":330106.022612702,"t":1724151600}
+{"o":0.0000385037,"h":0.0000388565,"l":0.000038299,"c":0.000038596,"v":136275.160304691,"t":1724155200}
+{"o":0.000038596,"h":0.0000388476,"l":0.0000373384,"c":0.0000376885,"v":910107.3065280092,"t":1724158800}
+{"o":0.0000376885,"h":0.0000386394,"l":0.0000364258,"c":0.0000381228,"v":2313059.6430928065,"t":1724162400}
+{"o":0.0000381228,"h":0.0000385316,"l":0.0000354757,"c":0.0000358697,"v":3345300.9212126611,"t":1724166000}
+{"o":0.0000358697,"h":0.000036993,"l":0.0000356564,"c":0.0000364427,"v":1170913.4596110247,"t":1724169600}
+{"o":0.0000364427,"h":0.0000371969,"l":0.0000348995,"c":0.0000350908,"v":3817962.9977809177,"t":1724173200}
+{"o":0.0000350908,"h":0.0000356768,"l":0.0000348415,"c":0.0000354894,"v":1986254.4322876479,"t":1724176800}
+{"o":0.0000354894,"h":0.0000380128,"l":0.0000352872,"c":0.0000361816,"v":3466228.5810631625,"t":1724180400}
+{"o":0.0000361816,"h":0.0000363231,"l":0.0000355866,"c":0.0000360338,"v":943006.0668643558,"t":1724184000}
+{"o":0.0000360338,"h":0.0000365248,"l":0.0000356774,"c":0.0000361349,"v":697531.943720541,"t":1724187600}
+{"o":0.0000361349,"h":0.0000362891,"l":0.0000355331,"c":0.0000358147,"v":284741.676146374,"t":1724191200}
+{"o":0.0000358147,"h":0.000036072,"l":0.0000352876,"c":0.000035822,"v":403296.309137734,"t":1724194800}
+{"o":0.000035822,"h":0.0000360908,"l":0.000035484,"c":0.0000357787,"v":197382.04655374,"t":1724198400}
+{"o":0.0000357787,"h":0.0000360563,"l":0.0000355389,"c":0.0000356306,"v":65741.182860503,"t":1724202000}
+{"o":0.0000356306,"h":0.0000363109,"l":0.0000354926,"c":0.0000361708,"v":490876.06884856,"t":1724205600}
+{"o":0.0000361708,"h":0.0000363899,"l":0.0000356373,"c":0.0000357806,"v":383292.551624703,"t":1724209200}
+{"o":0.0000357806,"h":0.0000359424,"l":0.0000353967,"c":0.0000358144,"v":639760.6767376909,"t":1724212800}
+{"o":0.0000358144,"h":0.0000376418,"l":0.0000355018,"c":0.0000372154,"v":1634772.8349024202,"t":1724216400}
+{"o":0.0000372154,"h":0.0000372392,"l":0.0000362499,"c":0.0000367213,"v":982742.2240525001,"t":1724220000}
+{"o":0.0000367213,"h":0.0000372131,"l":0.0000365147,"c":0.0000366801,"v":85310.958112125,"t":1724223600}
+{"o":0.0000366801,"h":0.0000371737,"l":0.0000360784,"c":0.0000364272,"v":307926.767814144,"t":1724227200}
+{"o":0.0000364272,"h":0.0000370407,"l":0.0000362833,"c":0.0000368893,"v":382333.293562839,"t":1724230800}
+{"o":0.0000368893,"h":0.0000382394,"l":0.0000365404,"c":0.000038009,"v":2024827.6678680854,"t":1724234400}
+{"o":0.000038009,"h":0.0000382394,"l":0.0000367618,"c":0.0000371793,"v":786072.0985300337,"t":1724238000}
+{"o":0.0000371793,"h":0.0000373894,"l":0.0000365269,"c":0.0000369107,"v":481661.9303810751,"t":1724241600}
+{"o":0.0000369107,"h":0.0000375919,"l":0.0000363681,"c":0.0000369016,"v":318679.60217616,"t":1724245200}
+{"o":0.0000369016,"h":0.0000376957,"l":0.0000358599,"c":0.000036702,"v":387320.447172725,"t":1724248800}
+{"o":0.000036702,"h":0.0000369854,"l":0.0000344577,"c":0.0000348199,"v":3467549.605231443,"t":1724252400}
+{"o":0.0000348199,"h":0.0000368307,"l":0.0000343968,"c":0.000035906,"v":3081725.2290796638,"t":1724256000}
+{"o":0.000035906,"h":0.0000359861,"l":0.0000343351,"c":0.0000348539,"v":2383605.1424255352,"t":1724259600}
+{"o":0.0000348539,"h":0.0000354597,"l":0.0000343694,"c":0.0000350295,"v":1675014.1518428866,"t":1724263200}
+{"o":0.0000350295,"h":0.0000363208,"l":0.0000346197,"c":0.0000358033,"v":1010554.8420714689,"t":1724266800}
+{"o":0.0000358033,"h":0.0000364574,"l":0.0000349466,"c":0.0000354868,"v":964076.3021863839,"t":1724270400}
+{"o":0.0000354868,"h":0.000035589,"l":0.000034663,"c":0.0000351816,"v":729067.8276131751,"t":1724274000}
+{"o":0.0000351816,"h":0.0000357273,"l":0.0000349535,"c":0.000035182,"v":463085.89059147,"t":1724277600}
+{"o":0.000035182,"h":0.0000354725,"l":0.0000347824,"c":0.0000352645,"v":595143.8185805031,"t":1724281200}
+{"o":0.0000352645,"h":0.0000353511,"l":0.0000317596,"c":0.000032204,"v":6418539.5153867938,"t":1724284800}
+{"o":0.000032204,"h":0.0000330572,"l":0.0000319535,"c":0.0000326076,"v":1319644.2475880131,"t":1724288400}
+{"o":0.0000326076,"h":0.0000331464,"l":0.0000316985,"c":0.0000323512,"v":565522.3384253611,"t":1724292000}
+{"o":0.0000323512,"h":0.0000337447,"l":0.0000320781,"c":0.0000334718,"v":1810092.7658386587,"t":1724295600}
+{"o":0.0000334718,"h":0.0000337108,"l":0.0000331956,"c":0.0000333356,"v":434290.5070089,"t":1724299200}
+{"o":0.0000333356,"h":0.0000334022,"l":0.000033057,"c":0.0000331242,"v":301326.99761831,"t":1724302800}
+{"o":0.0000331242,"h":0.0000336375,"l":0.0000329889,"c":0.0000333717,"v":786039.39764726,"t":1724306400}
+{"o":0.0000333717,"h":0.0000342816,"l":0.0000325645,"c":0.0000340669,"v":2296694.7421739143,"t":1724310000}
+{"o":0.0000340669,"h":0.0000343139,"l":0.0000338605,"c":0.0000341326,"v":545072.818431223,"t":1724313600}
+{"o":0.0000341326,"h":0.000034339,"l":0.0000339482,"c":0.0000342546,"v":97046.2752324289,"t":1724317200}
+{"o":0.0000342546,"h":0.0000345227,"l":0.0000338227,"c":0.000034106,"v":23808.796505231,"t":1724320800}
+{"o":0.000034106,"h":0.0000343807,"l":0.0000338564,"c":0.0000341366,"v":329066.5376295939,"t":1724324400}
+{"o":0.0000341366,"h":0.0000348662,"l":0.0000329628,"c":0.0000333928,"v":1928483.267486061,"t":1724328000}
+{"o":0.0000333928,"h":0.000033617,"l":0.0000329064,"c":0.0000332109,"v":176197.20638506,"t":1724331600}
+{"o":0.0000332109,"h":0.0000337643,"l":0.0000330327,"c":0.0000334584,"v":234961.245378257,"t":1724335200}
+{"o":0.0000334584,"h":0.0000339402,"l":0.0000322036,"c":0.0000325866,"v":2220503.2745379289,"t":1724338800}
+{"o":0.0000325866,"h":0.0000330847,"l":0.0000323657,"c":0.0000326283,"v":1074827.293004137,"t":1724342400}
+{"o":0.0000326283,"h":0.000032813,"l":0.000032136,"c":0.0000322936,"v":985081.8371614458,"t":1724346000}
+{"o":0.0000322936,"h":0.0000329129,"l":0.0000310451,"c":0.0000313256,"v":3026671.1665887921,"t":1724349600}
+{"o":0.0000313256,"h":0.0000319341,"l":0.0000307823,"c":0.0000310477,"v":2220511.5956543516,"t":1724353200}
+{"o":0.0000310477,"h":0.0000312757,"l":0.0000307087,"c":0.0000311126,"v":508254.867872961,"t":1724356800}
+{"o":0.0000311126,"h":0.0000313135,"l":0.0000308805,"c":0.0000312432,"v":413418.924659816,"t":1724360400}
+{"o":0.0000312432,"h":0.0000317682,"l":0.0000310713,"c":0.0000316524,"v":555096.8926694379,"t":1724364000}
+{"o":0.0000316524,"h":0.0000317906,"l":0.0000314041,"c":0.0000315504,"v":607698.0879056869,"t":1724367600}
+{"o":0.0000315504,"h":0.0000318116,"l":0.0000310758,"c":0.0000313263,"v":259925.420892112,"t":1724371200}
+{"o":0.0000313263,"h":0.0000316006,"l":0.0000311809,"c":0.0000313988,"v":223027.221819102,"t":1724374800}
+{"o":0.0000313988,"h":0.0000316353,"l":0.0000311313,"c":0.0000313298,"v":38643.953786496,"t":1724378400}
+{"o":0.0000313298,"h":0.0000321414,"l":0.0000311748,"c":0.0000316746,"v":1214219.8589179448,"t":1724382000}
+{"o":0.0000316746,"h":0.0000320045,"l":0.0000303036,"c":0.0000307876,"v":2209158.4879119243,"t":1724385600}
+{"o":0.0000307876,"h":0.0000315184,"l":0.0000304668,"c":0.0000312505,"v":369088.6644769821,"t":1724389200}
+{"o":0.0000312505,"h":0.0000313716,"l":0.0000304651,"c":0.0000310053,"v":881843.413471316,"t":1724392800}
+{"o":0.0000310053,"h":0.0000311437,"l":0.0000306691,"c":0.0000309138,"v":165559.301723496,"t":1724396400}
+{"o":0.0000309138,"h":0.0000309522,"l":0.0000306786,"c":0.0000308776,"v":90984.526033957,"t":1724400000}
+{"o":0.0000308776,"h":0.0000310811,"l":0.0000305924,"c":0.0000308977,"v":297900.636176068,"t":1724403600}
+{"o":0.0000308977,"h":0.0000314231,"l":0.0000306585,"c":0.0000313321,"v":1316732.5463644583,"t":1724407200}
+{"o":0.0000313321,"h":0.0000315347,"l":0.0000309436,"c":0.0000313413,"v":114894.271834727,"t":1724410800}
+{"o":0.0000313413,"h":0.0000313413,"l":0.000030659,"c":0.0000309435,"v":385480.640157286,"t":1724414400}
+{"o":0.0000309435,"h":0.000031155,"l":0.000030635,"c":0.0000308629,"v":289923.8224503,"t":1724418000}
+{"o":0.0000308629,"h":0.000031894,"l":0.0000303444,"c":0.0000311232,"v":315930.09751641,"t":1724421600}
+{"o":0.0000311232,"h":0.00003165,"l":0.0000308119,"c":0.0000310689,"v":281092.335141761,"t":1724425200}
+{"o":0.0000310689,"h":0.0000315319,"l":0.0000307838,"c":0.0000312923,"v":757350.1336197599,"t":1724428800}
+{"o":0.0000312923,"h":0.0000325294,"l":0.0000305553,"c":0.0000315444,"v":2536172.4452232118,"t":1724432400}
+{"o":0.0000315444,"h":0.0000320962,"l":0.0000310627,"c":0.0000313747,"v":838476.2813639792,"t":1724436000}
+{"o":0.0000313747,"h":0.0000340469,"l":0.0000309668,"c":0.0000329399,"v":5047635.5437006326,"t":1724439600}
+{"o":0.0000329399,"h":0.0000344218,"l":0.0000324012,"c":0.0000335866,"v":3212279.8251001239,"t":1724443200}
+{"o":0.0000335866,"h":0.0000348079,"l":0.0000332779,"c":0.0000343904,"v":1765146.2880480303,"t":1724446800}
+{"o":0.0000343904,"h":0.0000351775,"l":0.0000334864,"c":0.0000339503,"v":1336673.0807793224,"t":1724450400}
+{"o":0.0000339503,"h":0.000034432,"l":0.0000335711,"c":0.0000341227,"v":365543.321353158,"t":1724454000}
+{"o":0.0000341227,"h":0.0000348052,"l":0.0000339069,"c":0.0000341488,"v":631143.583374204,"t":1724457600}
+{"o":0.0000341488,"h":0.0000350805,"l":0.0000338689,"c":0.0000346952,"v":896992.0624361336,"t":1724461200}
+{"o":0.0000346952,"h":0.000035481,"l":0.0000344051,"c":0.0000349662,"v":323090.9075839749,"t":1724464800}
+{"o":0.0000349662,"h":0.0000363669,"l":0.0000348882,"c":0.0000359561,"v":1779117.2284995588,"t":1724468400}
+{"o":0.0000359561,"h":0.0000360382,"l":0.0000356139,"c":0.000035707,"v":310219.415406369,"t":1724472000}
+{"o":0.000035707,"h":0.0000362376,"l":0.0000352021,"c":0.0000358901,"v":1141656.8352263421,"t":1724475600}
+{"o":0.0000358901,"h":0.0000361081,"l":0.000035738,"c":0.000036058,"v":52992.499202986,"t":1724479200}
+{"o":0.000036058,"h":0.0000362297,"l":0.0000356559,"c":0.0000359043,"v":527863.843267551,"t":1724482800}
+{"o":0.0000359043,"h":0.0000370536,"l":0.0000355998,"c":0.00003676,"v":1320093.2821810255,"t":1724486400}
+{"o":0.00003676,"h":0.0000374978,"l":0.0000360136,"c":0.0000368632,"v":204490.9229328121,"t":1724490000}
+{"o":0.0000368632,"h":0.0000370082,"l":0.0000358276,"c":0.0000360944,"v":705602.4834800718,"t":1724493600}
+{"o":0.0000360944,"h":0.0000373275,"l":0.0000359264,"c":0.00003701,"v":1297697.3697991902,"t":1724497200}
+{"o":0.00003701,"h":0.0000373388,"l":0.0000361035,"c":0.0000363347,"v":826495.5768468278,"t":1724500800}
+{"o":0.0000363347,"h":0.0000372905,"l":0.0000359961,"c":0.0000369513,"v":738158.2152552991,"t":1724504400}
+{"o":0.0000369513,"h":0.000038235,"l":0.0000367489,"c":0.0000378942,"v":1765809.3183951508,"t":1724508000}
+{"o":0.0000378942,"h":0.0000380217,"l":0.0000366751,"c":0.0000368644,"v":792088.4161446739,"t":1724511600}
+{"o":0.0000368644,"h":0.0000369705,"l":0.0000352666,"c":0.0000358278,"v":1440729.9871932135,"t":1724515200}
+{"o":0.0000358278,"h":0.0000360074,"l":0.0000341684,"c":0.0000346197,"v":1174282.9666883771,"t":1724518800}
+{"o":0.0000346197,"h":0.0000347666,"l":0.0000338628,"c":0.0000343117,"v":1071835.4522506308,"t":1724522400}
+{"o":0.0000343117,"h":0.0000348458,"l":0.0000339491,"c":0.0000344494,"v":676532.6094392409,"t":1724526000}
+{"o":0.0000344494,"h":0.0000346389,"l":0.0000341099,"c":0.0000342962,"v":75296.01334318,"t":1724529600}
+{"o":0.0000342962,"h":0.0000353659,"l":0.0000330699,"c":0.0000336961,"v":660531.9093955001,"t":1724533200}
+{"o":0.0000336961,"h":0.0000340785,"l":0.0000332909,"c":0.0000337091,"v":134390.287549329,"t":1724536800}
+{"o":0.0000337091,"h":0.0000337515,"l":0.0000328598,"c":0.0000330598,"v":480552.1318819049,"t":1724540400}
+{"o":0.0000330598,"h":0.0000335313,"l":0.0000329279,"c":0.0000334807,"v":46637.002907849,"t":1724544000}
+{"o":0.0000334807,"h":0.0000337918,"l":0.0000327241,"c":0.0000332658,"v":8301.566503689,"t":1724547600}
+{"o":0.0000332658,"h":0.0000335619,"l":0.0000329593,"c":0.0000334219,"v":299004.294033727,"t":1724551200}
+{"o":0.0000334219,"h":0.0000337225,"l":0.0000327871,"c":0.0000329181,"v":207036.699317704,"t":1724554800}
+{"o":0.0000329181,"h":0.000033383,"l":0.0000327761,"c":0.0000329376,"v":145545.729042567,"t":1724558400}
+{"o":0.0000329376,"h":0.0000333092,"l":0.0000328889,"c":0.0000332142,"v":48744.732532512,"t":1724562000}
+{"o":0.0000332142,"h":0.0000333841,"l":0.000032502,"c":0.0000327198,"v":584278.3456097192,"t":1724565600}
+{"o":0.0000327198,"h":0.0000332429,"l":0.0000323719,"c":0.0000327109,"v":272473.953238901,"t":1724569200}
+{"o":0.0000327109,"h":0.0000331885,"l":0.0000324698,"c":0.0000326484,"v":42895.981290835,"t":1724572800}
+{"o":0.0000326484,"h":0.0000329107,"l":0.0000325016,"c":0.0000326884,"v":4245.335767236,"t":1724576400}
+{"o":0.0000326884,"h":0.0000330308,"l":0.0000324489,"c":0.0000326023,"v":82197.116320399,"t":1724580000}
+{"o":0.0000326023,"h":0.0000329228,"l":0.0000323706,"c":0.0000326941,"v":193552.404101093,"t":1724583600}
+{"o":0.0000326941,"h":0.0000343541,"l":0.0000322723,"c":0.0000340918,"v":2353227.7161952993,"t":1724587200}
+{"o":0.0000340918,"h":0.0000347713,"l":0.0000336802,"c":0.000034028,"v":1171665.7050844966,"t":1724590800}
+{"o":0.000034028,"h":0.0000341885,"l":0.0000335547,"c":0.0000337083,"v":261749.148743294,"t":1724594400}
+{"o":0.0000337083,"h":0.0000341317,"l":0.0000335121,"c":0.0000339786,"v":282299.639920238,"t":1724598000}
+{"o":0.0000339786,"h":0.0000356359,"l":0.0000337685,"c":0.0000350166,"v":1652141.1397197903,"t":1724601600}
+{"o":0.0000350166,"h":0.000035278,"l":0.0000338511,"c":0.0000341148,"v":1068602.2732056738,"t":1724605200}
+{"o":0.0000341148,"h":0.00003423,"l":0.000033752,"c":0.0000339704,"v":115649.489420931,"t":1724608800}
+{"o":0.0000339704,"h":0.000034228,"l":0.0000334803,"c":0.0000337033,"v":545640.7821057951,"t":1724612400}
+{"o":0.0000337033,"h":0.000034037,"l":0.0000336187,"c":0.0000338355,"v":63221.741099031,"t":1724616000}
+{"o":0.0000338355,"h":0.0000342634,"l":0.0000331361,"c":0.0000335785,"v":66867.727126451,"t":1724619600}
+{"o":0.0000335785,"h":0.0000341916,"l":0.0000333651,"c":0.0000338562,"v":62997.704258848,"t":1724623200}
+{"o":0.0000338562,"h":0.0000343124,"l":0.000033064,"c":0.0000335523,"v":71353.02586976,"t":1724626800}
+{"o":0.0000335523,"h":0.0000339105,"l":0.0000333485,"c":0.0000336419,"v":14333.898219127,"t":1724630400}
+{"o":0.0000336419,"h":0.0000339881,"l":0.0000334701,"c":0.000033718,"v":10736.872324298,"t":1724634000}
+{"o":0.000033718,"h":0.0000339401,"l":0.0000334589,"c":0.0000335096,"v":40298.341960227,"t":1724637600}
+{"o":0.0000335096,"h":0.0000339581,"l":0.0000331781,"c":0.0000335708,"v":9721.174776156,"t":1724641200}
+{"o":0.001616569,"h":0.0016329568,"l":0.0015576522,"c":0.001616569,"v":986000.104559593,"t":1717444800}
+{"o":0.001616569,"h":0.0016312895,"l":0.0015505869,"c":0.0015718376,"v":791523.7932402365,"t":1717448400}
+{"o":0.0015718376,"h":0.0015835455,"l":0.0015111652,"c":0.0015216242,"v":834634.8380541144,"t":1717452000}
+{"o":0.0015216242,"h":0.0015638063,"l":0.0015121277,"c":0.0015587256,"v":480208.0907163514,"t":1717455600}
+{"o":0.0015587256,"h":0.0015663004,"l":0.0015276995,"c":0.0015421908,"v":244756.071696193,"t":1717459200}
+{"o":0.0015421908,"h":0.0015719868,"l":0.0015212399,"c":0.0015374873,"v":323497.7410629537,"t":1717462800}
+{"o":0.0015374873,"h":0.0015762079,"l":0.0015234713,"c":0.0015446096,"v":550356.0674654243,"t":1717466400}
+{"o":0.0015446096,"h":0.001549765,"l":0.0014879798,"c":0.0015019293,"v":760911.5185727812,"t":1717470000}
+{"o":0.0015019293,"h":0.0015304184,"l":0.0014770927,"c":0.0015281702,"v":584305.8971762909,"t":1717473600}
+{"o":0.0015281702,"h":0.0015402705,"l":0.0014897292,"c":0.0015121912,"v":728631.9876436017,"t":1717477200}
+{"o":0.0015121912,"h":0.0015218097,"l":0.001430984,"c":0.0014950186,"v":1581217.64262967,"t":1717480800}
+{"o":0.0014950186,"h":0.0015122332,"l":0.0014594088,"c":0.0014661053,"v":511319.849339136,"t":1717484400}
+{"o":0.0014661053,"h":0.0015471383,"l":0.0014492066,"c":0.0015397408,"v":1079306.5185732138,"t":1717488000}
+{"o":0.0015397408,"h":0.0015568059,"l":0.0015030835,"c":0.0015186757,"v":306568.2490645143,"t":1717491600}
+{"o":0.0015186757,"h":0.0015349231,"l":0.001496337,"c":0.001510117,"v":240631.0858828878,"t":1717495200}
+{"o":0.001510117,"h":0.0015398304,"l":0.0015071439,"c":0.0015157166,"v":190380.275632933,"t":1717498800}
+{"o":0.0015157166,"h":0.0015289816,"l":0.0014573684,"c":0.0014654601,"v":779662.1224147348,"t":1717502400}
+{"o":0.0014654601,"h":0.0015029528,"l":0.0014390441,"c":0.0014600679,"v":1007616.1383160594,"t":1717506000}
+{"o":0.0014600679,"h":0.001480195,"l":0.0014223373,"c":0.0014740474,"v":1453598.1709619695,"t":1717509600}
+{"o":0.0014740474,"h":0.0014865264,"l":0.0014284743,"c":0.0014547225,"v":620772.5822486785,"t":1717513200}
+{"o":0.0014547225,"h":0.0017459126,"l":0.0014266247,"c":0.0016407557,"v":5591864.0289566955,"t":1717516800}
+{"o":0.0016407557,"h":0.0017396094,"l":0.0016256668,"c":0.0017297656,"v":1909837.6470133166,"t":1717520400}
+{"o":0.0017297656,"h":0.00177339,"l":0.0016763905,"c":0.0017584747,"v":2324167.8169466741,"t":1717524000}
+{"o":0.0017584747,"h":0.0017744054,"l":0.0016314323,"c":0.001697743,"v":1889734.980564059,"t":1717527600}
+{"o":0.001697743,"h":0.0017182389,"l":0.0016423419,"c":0.0016650607,"v":637079.8807343736,"t":1717531200}
+{"o":0.0016650607,"h":0.0018439585,"l":0.001649527,"c":0.0017988516,"v":2044711.1252072374,"t":1717534800}
+{"o":0.0017988516,"h":0.0018440012,"l":0.0017110318,"c":0.0017204039,"v":1178973.0887748187,"t":1717538400}
+{"o":0.0017204039,"h":0.0018309535,"l":0.0016984697,"c":0.0017978311,"v":1192524.1008495779,"t":1717542000}
+{"o":0.0017978311,"h":0.0018285157,"l":0.0017346505,"c":0.0017994314,"v":1268094.321353229,"t":1717545600}
+{"o":0.0017994314,"h":0.0018778985,"l":0.001751113,"c":0.0018440019,"v":1130682.7559917043,"t":1717549200}
+{"o":0.0018440019,"h":0.0019088532,"l":0.001818321,"c":0.001858362,"v":1680645.6089523968,"t":1717552800}
+{"o":0.001858362,"h":0.0020201127,"l":0.0018434459,"c":0.0019200622,"v":2442753.9175258712,"t":1717556400}
+{"o":0.0019200622,"h":0.0019951651,"l":0.0018411061,"c":0.0019629558,"v":1964787.2060857182,"t":1717560000}
+{"o":0.0019629558,"h":0.0020447857,"l":0.0019202571,"c":0.0019362069,"v":1513610.7742900494,"t":1717563600}
+{"o":0.0019362069,"h":0.0019905605,"l":0.0019132737,"c":0.0019724194,"v":905058.7472591444,"t":1717567200}
+{"o":0.0019724194,"h":0.0020001759,"l":0.0019039977,"c":0.0019540094,"v":1069785.0696068075,"t":1717570800}
+{"o":0.0019540094,"h":0.0021597062,"l":0.0019390955,"c":0.0020439197,"v":5293094.1860919707,"t":1717574400}
+{"o":0.0020439197,"h":0.002061281,"l":0.001990898,"c":0.0020108059,"v":589730.5519801569,"t":1717578000}
+{"o":0.0020108059,"h":0.0020586701,"l":0.0019964874,"c":0.0020299783,"v":520179.1396430993,"t":1717581600}
+{"o":0.0020299783,"h":0.0021338795,"l":0.0020129298,"c":0.0020496242,"v":1230374.3117442422,"t":1717585200}
+{"o":0.0020496242,"h":0.0021074256,"l":0.0019507341,"c":0.0020401122,"v":1640026.229831062,"t":1717588800}
+{"o":0.0020401122,"h":0.0021438201,"l":0.0020166237,"c":0.0020711768,"v":1828537.3800922423,"t":1717592400}
+{"o":0.0020711768,"h":0.0020923374,"l":0.0018881624,"c":0.0019058198,"v":1896011.9771196363,"t":1717596000}
+{"o":0.0019058198,"h":0.0019491097,"l":0.0018146659,"c":0.0018910964,"v":2198188.360222789,"t":1717599600}
+{"o":0.0018910964,"h":0.0019093263,"l":0.0017286677,"c":0.001776598,"v":2163245.7735533817,"t":1717603200}
+{"o":0.001776598,"h":0.0018734672,"l":0.0017480215,"c":0.0018122402,"v":2249246.5513148159,"t":1717606800}
+{"o":0.0018122402,"h":0.0018371342,"l":0.0015973655,"c":0.0016846832,"v":3588644.3754589316,"t":1717610400}
+{"o":0.0016846832,"h":0.0017202956,"l":0.0014500305,"c":0.0015753405,"v":7156784.0102569563,"t":1717614000}
+{"o":0.0015753405,"h":0.0015941591,"l":0.0014521058,"c":0.0015435443,"v":5514966.7198075885,"t":1717617600}
+{"o":0.0015435443,"h":0.0016150754,"l":0.0015414492,"c":0.00159134,"v":2134744.3776413412,"t":1717621200}
+{"o":0.00159134,"h":0.0016517207,"l":0.0015735486,"c":0.0015946709,"v":1426720.1468612179,"t":1717624800}
+{"o":0.0015946709,"h":0.0016360937,"l":0.0015765155,"c":0.0015964823,"v":1439845.4658550541,"t":1717628400}
+{"o":0.0015964823,"h":0.0016562806,"l":0.0015712128,"c":0.0015915949,"v":891242.6367490372,"t":1717632000}
+{"o":0.0015915949,"h":0.0015962185,"l":0.0015215187,"c":0.0015315844,"v":1258776.6681119227,"t":1717635600}
+{"o":0.0015315844,"h":0.0015400524,"l":0.001410058,"c":0.0014936139,"v":3844786.823363354,"t":1717639200}
+{"o":0.0014936139,"h":0.0015392328,"l":0.0014853179,"c":0.0015002278,"v":1909641.9967184989,"t":1717642800}
+{"o":0.0015002278,"h":0.0015401937,"l":0.0014481222,"c":0.001465554,"v":2127496.7311685714,"t":1717646400}
+{"o":0.001465554,"h":0.0015342626,"l":0.0014634038,"c":0.0015082801,"v":2100743.1986109428,"t":1717650000}
+{"o":0.0015082801,"h":0.0015200398,"l":0.0014714025,"c":0.0015019039,"v":1151587.8811382018,"t":1717653600}
+{"o":0.0015019039,"h":0.0015156031,"l":0.0014776624,"c":0.0015042119,"v":1120635.7811922117,"t":1717657200}
+{"o":0.0015042119,"h":0.0015203206,"l":0.0014878691,"c":0.0015116138,"v":1085753.3492381813,"t":1717660800}
+{"o":0.0015116138,"h":0.0015215374,"l":0.0014608949,"c":0.0015188852,"v":1339549.696595849,"t":1717664400}
+{"o":0.0015188852,"h":0.0015602427,"l":0.0015074041,"c":0.0015399791,"v":1213964.0672660223,"t":1717668000}
+{"o":0.0015399791,"h":0.0015574038,"l":0.0015335677,"c":0.001542603,"v":851068.3237731005,"t":1717671600}
+{"o":0.001542603,"h":0.0015549659,"l":0.0015152502,"c":0.0015272795,"v":916366.6346843475,"t":1717675200}
+{"o":0.0015272795,"h":0.0015321711,"l":0.0014738478,"c":0.0015134494,"v":2069822.0885429522,"t":1717678800}
+{"o":0.0015134494,"h":0.0015230824,"l":0.0014245011,"c":0.0014452421,"v":3268094.14760496,"t":1717682400}
+{"o":0.0014452421,"h":0.0014969337,"l":0.0013708034,"c":0.0014233917,"v":5194554.3118535969,"t":1717686000}
+{"o":0.0014233917,"h":0.0014810135,"l":0.0013873079,"c":0.0014334055,"v":3610748.1321275295,"t":1717689600}
+{"o":0.0014334055,"h":0.0014960288,"l":0.0014226727,"c":0.0014395529,"v":1999242.0454508453,"t":1717693200}
+{"o":0.0014395529,"h":0.0014605178,"l":0.0012668084,"c":0.0013983911,"v":7543480.2402400468,"t":1717696800}
+{"o":0.0013983911,"h":0.0014370515,"l":0.0012611128,"c":0.0013202643,"v":4294295.2638187362,"t":1717700400}
+{"o":0.0013202643,"h":0.0014059265,"l":0.0012117539,"c":0.0013805627,"v":5994125.7123546572,"t":1717704000}
+{"o":0.0013805627,"h":0.0014657407,"l":0.0013686987,"c":0.0014011405,"v":4129394.5854587373,"t":1717707600}
+{"o":0.0014011405,"h":0.0014259818,"l":0.0013714589,"c":0.0013843798,"v":1329032.3343992811,"t":1717711200}
+{"o":0.0013843798,"h":0.0014006901,"l":0.0013425964,"c":0.0013629943,"v":1962541.5966821052,"t":1717714800}
+{"o":0.0013629943,"h":0.0013718658,"l":0.0012983813,"c":0.0013662688,"v":2374429.5212609014,"t":1717718400}
+{"o":0.0013662688,"h":0.0014776672,"l":0.0013555012,"c":0.0014402942,"v":2871638.1025161599,"t":1717722000}
+{"o":0.0014402942,"h":0.001500376,"l":0.0014044616,"c":0.0014298599,"v":1665717.1056671692,"t":1717725600}
+{"o":0.0014298599,"h":0.0014427448,"l":0.0013904481,"c":0.0013998416,"v":1180497.1072641844,"t":1717729200}
+{"o":0.0013998416,"h":0.0014514264,"l":0.0013702036,"c":0.0013946699,"v":1344655.1264578204,"t":1717732800}
+{"o":0.0013946699,"h":0.0014453218,"l":0.001390304,"c":0.0014256522,"v":1119965.8090752815,"t":1717736400}
+{"o":0.0014256522,"h":0.0014369113,"l":0.0013667652,"c":0.0013847669,"v":1321529.5004041295,"t":1717740000}
+{"o":0.0013847669,"h":0.0013892158,"l":0.0013410276,"c":0.0013541954,"v":909074.3887750122,"t":1717743600}
+{"o":0.0013541954,"h":0.0013562733,"l":0.001265611,"c":0.0013039042,"v":2853316.2731882175,"t":1717747200}
+{"o":0.0013039042,"h":0.0013091936,"l":0.0012617584,"c":0.0012863955,"v":1890762.3876324815,"t":1717750800}
+{"o":0.0012863955,"h":0.001319165,"l":0.0012715147,"c":0.0012890742,"v":1035441.01052573,"t":1717754400}
+{"o":0.0012890742,"h":0.0013320826,"l":0.0012634932,"c":0.0013237627,"v":1494216.9304101435,"t":1717758000}
+{"o":0.0013237627,"h":0.0013526451,"l":0.0012464613,"c":0.0012806643,"v":1253951.6674314847,"t":1717761600}
+{"o":0.0012806643,"h":0.0013183975,"l":0.0012558333,"c":0.0012770099,"v":1700476.7293340336,"t":1717765200}
+{"o":0.0012770099,"h":0.0013320141,"l":0.0012556101,"c":0.0013208974,"v":2649055.7868041722,"t":1717768800}
+{"o":0.0013208974,"h":0.0013480476,"l":0.0012372784,"c":0.0012557318,"v":2288534.2320672004,"t":1717772400}
+{"o":0.0012557318,"h":0.0013514457,"l":0.0012443082,"c":0.0012977261,"v":2869784.8164242343,"t":1717776000}
+{"o":0.0012977261,"h":0.001330674,"l":0.0012292095,"c":0.001261706,"v":2209069.6446649963,"t":1717779600}
+{"o":0.001261706,"h":0.0013621446,"l":0.0011325951,"c":0.0012196825,"v":7492770.264131668,"t":1717783200}
+{"o":0.0012196825,"h":0.0012855967,"l":0.0011670034,"c":0.0012373626,"v":2622641.3165548132,"t":1717786800}
+{"o":0.0012373626,"h":0.0012788847,"l":0.0011896053,"c":0.0012353421,"v":2865659.2067864342,"t":1717790400}
+{"o":0.0012353421,"h":0.0013814308,"l":0.0012231712,"c":0.001233483,"v":3418173.8074803702,"t":1717794000}
+{"o":0.001233483,"h":0.0012814546,"l":0.0012284301,"c":0.0012493235,"v":1240480.7641870733,"t":1717797600}
+{"o":0.0012493235,"h":0.0012641297,"l":0.0012344637,"c":0.0012506496,"v":565168.9307493743,"t":1717801200}
+{"o":0.0012506496,"h":0.0012551617,"l":0.0012059814,"c":0.0012173293,"v":996277.5650303544,"t":1717804800}
+{"o":0.0012173293,"h":0.0012931675,"l":0.0012029342,"c":0.0012737706,"v":2075939.849148219,"t":1717808400}
+{"o":0.0012737706,"h":0.001308139,"l":0.0012655371,"c":0.0012994275,"v":806644.957529907,"t":1717812000}
+{"o":0.0012994275,"h":0.0013194089,"l":0.0012644046,"c":0.0013099385,"v":998526.0439860538,"t":1717815600}
+{"o":0.0013099385,"h":0.0015059322,"l":0.0013018894,"c":0.0014409403,"v":3341453.8289818838,"t":1717819200}
+{"o":0.0014409403,"h":0.0014632184,"l":0.0014147483,"c":0.0014471649,"v":395845.8475828556,"t":1717822800}
+{"o":0.0014471649,"h":0.0014628676,"l":0.0014146822,"c":0.0014333287,"v":605730.6721625584,"t":1717826400}
+{"o":0.0014333287,"h":0.0014358974,"l":0.0013238443,"c":0.0013409866,"v":1291749.8166368399,"t":1717830000}
+{"o":0.0013409866,"h":0.0013532535,"l":0.0012374419,"c":0.0012547271,"v":2340998.9673988204,"t":1717833600}
+{"o":0.0012547271,"h":0.0012777041,"l":0.0012397609,"c":0.0012491978,"v":819124.5573722359,"t":1717837200}
+{"o":0.0012491978,"h":0.0012632154,"l":0.0012299787,"c":0.0012586425,"v":553196.1189681077,"t":1717840800}
+{"o":0.0012586425,"h":0.0012811027,"l":0.0011811369,"c":0.001225656,"v":1306475.780084138,"t":1717844400}
+{"o":0.001225656,"h":0.0012627294,"l":0.0011482228,"c":0.001218289,"v":1857497.2458753067,"t":1717848000}
+{"o":0.001218289,"h":0.0013057479,"l":0.0011726856,"c":0.0012074603,"v":2885997.3650208768,"t":1717851600}
+{"o":0.0012074603,"h":0.0012653149,"l":0.001183248,"c":0.0012296777,"v":1000747.9285511624,"t":1717855200}
+{"o":0.0012296777,"h":0.0012490047,"l":0.0012137505,"c":0.0012378176,"v":668606.4186548993,"t":1717858800}
+{"o":0.0012378176,"h":0.0012476362,"l":0.0012007037,"c":0.0012325961,"v":824162.1366674649,"t":1717862400}
+{"o":0.0012325961,"h":0.0012571087,"l":0.0011935889,"c":0.0012028599,"v":666870.5496465103,"t":1717866000}
+{"o":0.0012028599,"h":0.0012533042,"l":0.0011750038,"c":0.0012451921,"v":1453230.8349794387,"t":1717869600}
+{"o":0.0012451921,"h":0.0012937506,"l":0.001234056,"c":0.0012651833,"v":753805.3166671753,"t":1717873200}
+{"o":0.0012651833,"h":0.0013491355,"l":0.00124607,"c":0.0013239021,"v":1543787.8757607047,"t":1717876800}
+{"o":0.0013239021,"h":0.0013373163,"l":0.0012855286,"c":0.001320759,"v":1029471.451356409,"t":1717880400}
+{"o":0.001320759,"h":0.0013408506,"l":0.0012823403,"c":0.0013092134,"v":691668.661623358,"t":1717884000}
+{"o":0.0013092134,"h":0.0013284701,"l":0.0012912355,"c":0.0013130012,"v":412969.1826183082,"t":1717887600}
+{"o":0.0013130012,"h":0.0013561031,"l":0.0012896748,"c":0.0013367123,"v":910768.8655475935,"t":1717891200}
+{"o":0.0013367123,"h":0.0013684735,"l":0.0013285857,"c":0.0013541698,"v":597080.9690232954,"t":1717894800}
+{"o":0.0013541698,"h":0.0014415702,"l":0.0013487808,"c":0.0014091379,"v":1249713.5325300705,"t":1717898400}
+{"o":0.0014091379,"h":0.0014390719,"l":0.0013570695,"c":0.0013634135,"v":612601.4884302182,"t":1717902000}
+{"o":0.0013634135,"h":0.0013979671,"l":0.0013562684,"c":0.0013871792,"v":351836.5119187661,"t":1717905600}
+{"o":0.0013871792,"h":0.0014068684,"l":0.0012659721,"c":0.0012860153,"v":1908504.2230180365,"t":1717909200}
+{"o":0.0012860153,"h":0.0013018973,"l":0.0012759527,"c":0.0012842537,"v":253117.6496400551,"t":1717912800}
+{"o":0.0012842537,"h":0.0013107328,"l":0.0012708781,"c":0.0013028963,"v":536957.515717688,"t":1717916400}
+{"o":0.0013028963,"h":0.0013097128,"l":0.0012813997,"c":0.0012921479,"v":257506.4205011608,"t":1717920000}
+{"o":0.0012921479,"h":0.0012947692,"l":0.0012737728,"c":0.0012851002,"v":245654.7997243498,"t":1717923600}
+{"o":0.0012851002,"h":0.0013027955,"l":0.001253924,"c":0.0012647847,"v":420741.4268295649,"t":1717927200}
+{"o":0.0012647847,"h":0.0012799151,"l":0.0012339629,"c":0.0012488065,"v":492089.6977712805,"t":1717930800}
+{"o":0.0012488065,"h":0.0012789347,"l":0.0012225979,"c":0.0012619604,"v":320194.8823460674,"t":1717934400}
+{"o":0.0012619604,"h":0.0012824823,"l":0.0012435121,"c":0.0012552264,"v":340925.39808934,"t":1717938000}
+{"o":0.0012552264,"h":0.0012835999,"l":0.0012459167,"c":0.0012651332,"v":466573.7697399477,"t":1717941600}
+{"o":0.0012651332,"h":0.0012807664,"l":0.0012464375,"c":0.0012515919,"v":777984.3999225962,"t":1717945200}
+{"o":0.0012515919,"h":0.0012820405,"l":0.0012389343,"c":0.0012628297,"v":705428.2077256844,"t":1717948800}
+{"o":0.0012628297,"h":0.001341899,"l":0.0012618786,"c":0.0013283695,"v":1615846.2794250909,"t":1717952400}
+{"o":0.0013283695,"h":0.0013765124,"l":0.0013025592,"c":0.0013403604,"v":1309563.2152465933,"t":1717956000}
+{"o":0.0013403604,"h":0.0013685075,"l":0.0013289105,"c":0.0013616224,"v":1019406.5023132326,"t":1717959600}
+{"o":0.0013616224,"h":0.0014218367,"l":0.0013480817,"c":0.0013761769,"v":1376823.4586564833,"t":1717963200}
+{"o":0.0013761769,"h":0.001380444,"l":0.0013058839,"c":0.0013133286,"v":1494536.2677962873,"t":1717966800}
+{"o":0.0013133286,"h":0.0013228824,"l":0.0013022532,"c":0.0013157979,"v":261913.1385437702,"t":1717970400}
+{"o":0.0013157979,"h":0.0013199911,"l":0.0013012098,"c":0.0013018567,"v":190813.9922163119,"t":1717974000}
+{"o":0.0013018567,"h":0.0013211054,"l":0.0012326282,"c":0.0012659042,"v":2216676.4732751865,"t":1717977600}
+{"o":0.0012659042,"h":0.001269089,"l":0.0012361543,"c":0.0012520248,"v":594733.4202736737,"t":1717981200}
+{"o":0.0012520248,"h":0.001294379,"l":0.0012409622,"c":0.0012523826,"v":1148874.9153302421,"t":1717984800}
+{"o":0.0012523826,"h":0.0012901726,"l":0.001251255,"c":0.0012739727,"v":653342.4167236264,"t":1717988400}
+{"o":0.0012739727,"h":0.0012898798,"l":0.0012469826,"c":0.0012738181,"v":527971.6745570671,"t":1717992000}
+{"o":0.0012738181,"h":0.0012897492,"l":0.0012691093,"c":0.001279969,"v":288479.6319786595,"t":1717995600}
+{"o":0.001279969,"h":0.0012897997,"l":0.001260876,"c":0.0012733938,"v":220925.494283576,"t":1717999200}
+{"o":0.0012733938,"h":0.001290046,"l":0.0012025236,"c":0.0012716115,"v":1397181.9563537375,"t":1718002800}
+{"o":0.0012716115,"h":0.0012796774,"l":0.00124693,"c":0.0012551132,"v":281502.2702974716,"t":1718006400}
+{"o":0.0012551132,"h":0.0012732722,"l":0.0012317836,"c":0.0012523915,"v":493897.8767889569,"t":1718010000}
+{"o":0.0012523915,"h":0.0012616442,"l":0.0012316855,"c":0.0012508532,"v":1065441.6872442057,"t":1718013600}
+{"o":0.0012508532,"h":0.0012677859,"l":0.001241602,"c":0.0012643025,"v":394544.5853793735,"t":1718017200}
+{"o":0.0012643025,"h":0.0012729162,"l":0.0012216312,"c":0.0012538885,"v":1097789.9542383293,"t":1718020800}
+{"o":0.0012538885,"h":0.0012604542,"l":0.0012198925,"c":0.0012341357,"v":741726.1528135662,"t":1718024400}
+{"o":0.0012341357,"h":0.0012641359,"l":0.0012085861,"c":0.0012388073,"v":1096666.4170218189,"t":1718028000}
+{"o":0.0012388073,"h":0.0012483114,"l":0.0011774012,"c":0.0012060689,"v":1385353.0383478252,"t":1718031600}
+{"o":0.0012060689,"h":0.0012408948,"l":0.0011383789,"c":0.0012256999,"v":3987983.6457039556,"t":1718035200}
+{"o":0.0012256999,"h":0.0012539524,"l":0.0012083905,"c":0.0012241103,"v":1182399.7789879192,"t":1718038800}
+{"o":0.0012241103,"h":0.001249158,"l":0.0011896242,"c":0.0012051656,"v":921200.1419568824,"t":1718042400}
+{"o":0.0012051656,"h":0.0012364252,"l":0.0011907151,"c":0.0012065625,"v":859910.4047137167,"t":1718046000}
+{"o":0.0012065625,"h":0.0012226842,"l":0.0011545738,"c":0.0011865275,"v":1081155.8255221904,"t":1718049600}
+{"o":0.0011865275,"h":0.0012450654,"l":0.0011713668,"c":0.0012020792,"v":1482835.1043799254,"t":1718053200}
+{"o":0.0012020792,"h":0.0012185565,"l":0.0011398518,"c":0.0011865017,"v":2452049.915704052,"t":1718056800}
+{"o":0.0011865017,"h":0.0011962826,"l":0.0011009382,"c":0.0011549175,"v":2652600.2311561033,"t":1718060400}
+{"o":0.0011549175,"h":0.0011963188,"l":0.0011302523,"c":0.0011485093,"v":1025608.9003834255,"t":1718064000}
+{"o":0.0011485093,"h":0.0011831826,"l":0.0011122532,"c":0.0011386426,"v":631648.4071274144,"t":1718067600}
+{"o":0.0011386426,"h":0.0011709499,"l":0.0011081593,"c":0.0011453939,"v":1370362.3111545171,"t":1718071200}
+{"o":0.0011453939,"h":0.0011535087,"l":0.0010666855,"c":0.0010880775,"v":4030956.0097216694,"t":1718074800}
+{"o":0.0010880775,"h":0.0011773592,"l":0.0010716808,"c":0.0011444414,"v":2394122.3916239003,"t":1718078400}
+{"o":0.0011444414,"h":0.001156447,"l":0.0010806579,"c":0.0010885253,"v":1299934.0788423861,"t":1718082000}
+{"o":0.0010885253,"h":0.0011215641,"l":0.0010604728,"c":0.0010892215,"v":2172381.6081161513,"t":1718085600}
+{"o":0.0010892215,"h":0.001107529,"l":0.0010531743,"c":0.0010777756,"v":1214565.0825053949,"t":1718089200}
+{"o":0.0010777756,"h":0.0011021064,"l":0.0010387731,"c":0.0010681507,"v":1428222.2424073191,"t":1718092800}
+{"o":0.0010681507,"h":0.0011169007,"l":0.0009840368,"c":0.0010529578,"v":3131381.0328890905,"t":1718096400}
+{"o":0.0010529578,"h":0.0011280909,"l":0.0009854064,"c":0.0010699199,"v":4007129.7838980001,"t":1718100000}
+{"o":0.0010699199,"h":0.001143695,"l":0.001055525,"c":0.0011014141,"v":2134666.8824401726,"t":1718103600}
+{"o":0.0011014141,"h":0.0011232414,"l":0.0010649204,"c":0.0010728336,"v":1428415.0683262935,"t":1718107200}
+{"o":0.0010728336,"h":0.0011140945,"l":0.000991413,"c":0.0010318057,"v":2130183.6011778363,"t":1718110800}
+{"o":0.0010318057,"h":0.0010909149,"l":0.0010212295,"c":0.0010599995,"v":2561002.7680839757,"t":1718114400}
+{"o":0.0010599995,"h":0.0011126524,"l":0.0009877184,"c":0.0010721345,"v":4274196.350017258,"t":1718118000}
+{"o":0.0010721345,"h":0.001218455,"l":0.0010508265,"c":0.0011247314,"v":5002520.522615212,"t":1718121600}
+{"o":0.0011247314,"h":0.0012104532,"l":0.0011125571,"c":0.0011567978,"v":1350481.7227296308,"t":1718125200}
+{"o":0.0011567978,"h":0.0013022213,"l":0.0011426017,"c":0.0012775782,"v":2614888.1137371198,"t":1718128800}
+{"o":0.0012775782,"h":0.0012953459,"l":0.0012224674,"c":0.0012693495,"v":1687640.1203214617,"t":1718132400}
+{"o":0.0012693495,"h":0.0013826809,"l":0.0012472342,"c":0.0013308,"v":2351817.1127815242,"t":1718136000}
+{"o":0.0013308,"h":0.0013313075,"l":0.0011668192,"c":0.0011974409,"v":2485203.8781781415,"t":1718139600}
+{"o":0.0011974409,"h":0.0012195047,"l":0.0011775645,"c":0.0012085853,"v":1022806.051869923,"t":1718143200}
+{"o":0.0012085853,"h":0.0012908988,"l":0.0011889585,"c":0.0012019943,"v":1409747.0211651232,"t":1718146800}
+{"o":0.0012019943,"h":0.0012225128,"l":0.0011629115,"c":0.0011753904,"v":705243.488905374,"t":1718150400}
+{"o":0.0011753904,"h":0.0012069699,"l":0.0011060508,"c":0.0011318252,"v":1310584.168168599,"t":1718154000}
+{"o":0.0011318252,"h":0.0012133454,"l":0.0011074617,"c":0.0011833638,"v":857237.5921602112,"t":1718157600}
+{"o":0.0011833638,"h":0.0012173013,"l":0.0011730898,"c":0.0011775257,"v":600024.6676690413,"t":1718161200}
+{"o":0.0011775257,"h":0.001307108,"l":0.0011548826,"c":0.0012815357,"v":2128857.6589786378,"t":1718164800}
+{"o":0.0012815357,"h":0.0013174123,"l":0.0012546358,"c":0.001287012,"v":2091752.3835703249,"t":1718168400}
+{"o":0.001287012,"h":0.0013232533,"l":0.0012597021,"c":0.0012739926,"v":958373.6239447539,"t":1718172000}
+{"o":0.0012739926,"h":0.001310106,"l":0.0012583389,"c":0.0012767898,"v":441857.5080653949,"t":1718175600}
+{"o":0.0012767898,"h":0.0012818784,"l":0.0012579546,"c":0.0012726177,"v":109771.4240769589,"t":1718179200}
+{"o":0.0012726177,"h":0.0012763598,"l":0.0012397087,"c":0.0012562881,"v":305152.1876757594,"t":1718182800}
+{"o":0.0012562881,"h":0.0012733325,"l":0.0012361863,"c":0.0012686817,"v":481770.2519611472,"t":1718186400}
+{"o":0.0012686817,"h":0.0012879884,"l":0.0012022525,"c":0.0012200866,"v":1608127.7661734638,"t":1718190000}
+{"o":0.0012200866,"h":0.0013380467,"l":0.0011551694,"c":0.0012623392,"v":1746218.7832365446,"t":1718193600}
+{"o":0.0012623392,"h":0.0013321335,"l":0.0012049475,"c":0.001290057,"v":3237002.0906022214,"t":1718197200}
+{"o":0.001290057,"h":0.0013266959,"l":0.001245891,"c":0.0012597032,"v":1592058.9254350869,"t":1718200800}
+{"o":0.0012597032,"h":0.0012810654,"l":0.0012094641,"c":0.0012356927,"v":883419.9089959831,"t":1718204400}
+{"o":0.0012356927,"h":0.0012431058,"l":0.0011868089,"c":0.0012091511,"v":1208987.3670764265,"t":1718208000}
+{"o":0.0012091511,"h":0.0012290646,"l":0.0011201496,"c":0.0011475746,"v":2005132.7100696387,"t":1718211600}
+{"o":0.0011475746,"h":0.0011778485,"l":0.0010414659,"c":0.0010802105,"v":3800698.1942087067,"t":1718215200}
+{"o":0.0010802105,"h":0.0011929268,"l":0.0010032155,"c":0.0010594356,"v":3203795.2173000555,"t":1718218800}
+{"o":0.0010594356,"h":0.0011613321,"l":0.0010459603,"c":0.0011187881,"v":2286461.3218630576,"t":1718222400}
+{"o":0.0011187881,"h":0.001131395,"l":0.001088632,"c":0.0011104996,"v":468002.6262741752,"t":1718226000}
+{"o":0.0011104996,"h":0.0015011043,"l":0.0010995248,"c":0.0012311797,"v":9403615.8426121306,"t":1718229600}
+{"o":0.0012311797,"h":0.0012808977,"l":0.0011785975,"c":0.0011960411,"v":3169713.7959784702,"t":1718233200}
+{"o":0.0011960411,"h":0.0012181285,"l":0.0011364235,"c":0.0011471397,"v":1394695.7951240367,"t":1718236800}
+{"o":0.0011471397,"h":0.0011837504,"l":0.0011364639,"c":0.0011627441,"v":568378.2822915427,"t":1718240400}
+{"o":0.0011627441,"h":0.0011877407,"l":0.0011364603,"c":0.0011555151,"v":519776.3323751401,"t":1718244000}
+{"o":0.0011555151,"h":0.0011736426,"l":0.0010992505,"c":0.0011217268,"v":975705.1975038869,"t":1718247600}
+{"o":0.0011217268,"h":0.0011552276,"l":0.0011044894,"c":0.001124949,"v":774312.2074137073,"t":1718251200}
+{"o":0.001124949,"h":0.0011305398,"l":0.0011082593,"c":0.0011171902,"v":233745.8855900601,"t":1718254800}
+{"o":0.0011171902,"h":0.0011374467,"l":0.0010593558,"c":0.0010955212,"v":1292396.7860174945,"t":1718258400}
+{"o":0.0010955212,"h":0.0011563049,"l":0.0010817715,"c":0.0011223131,"v":806430.2244410957,"t":1718262000}
+{"o":0.0011223131,"h":0.0011368788,"l":0.0011118255,"c":0.0011345131,"v":322838.7770426832,"t":1718265600}
+{"o":0.0011345131,"h":0.0011527791,"l":0.0011064745,"c":0.001120735,"v":402277.5069532022,"t":1718269200}
+{"o":0.001120735,"h":0.0011406462,"l":0.0010874874,"c":0.0011252999,"v":403093.3014064765,"t":1718272800}
+{"o":0.0011252999,"h":0.001145954,"l":0.0010866732,"c":0.0011105436,"v":180231.4465843429,"t":1718276400}
+{"o":0.0011105436,"h":0.0011122339,"l":0.0010555956,"c":0.0010833887,"v":1229133.1396695815,"t":1718280000}
+{"o":0.0010833887,"h":0.0011001745,"l":0.0010199139,"c":0.0010569455,"v":1500817.3298048179,"t":1718283600}
+{"o":0.0010569455,"h":0.0010968969,"l":0.0010394996,"c":0.0010484358,"v":1089078.8962649461,"t":1718287200}
+{"o":0.0010484358,"h":0.0010785563,"l":0.0009739552,"c":0.0010255619,"v":3396054.9487861521,"t":1718290800}
+{"o":0.0010255619,"h":0.0010722831,"l":0.0009864579,"c":0.0010518151,"v":3900234.4572042744,"t":1718294400}
+{"o":0.0010518151,"h":0.0011330483,"l":0.0010357352,"c":0.0011005322,"v":1794964.8320022163,"t":1718298000}
+{"o":0.0011005322,"h":0.0011166737,"l":0.0010503585,"c":0.0010696764,"v":959537.3016099008,"t":1718301600}
+{"o":0.0010696764,"h":0.0010895587,"l":0.0010422619,"c":0.0010523647,"v":782304.4796159444,"t":1718305200}
+{"o":0.0010523647,"h":0.0010723479,"l":0.0010072316,"c":0.0010265199,"v":1687841.1555002397,"t":1718308800}
+{"o":0.0010265199,"h":0.0010573127,"l":0.0009874689,"c":0.00101078,"v":2379536.6404070645,"t":1718312400}
+{"o":0.00101078,"h":0.0010581115,"l":0.0010033581,"c":0.0010431662,"v":918539.9388981144,"t":1718316000}
+{"o":0.0010431662,"h":0.0010525081,"l":0.0009800701,"c":0.0010114271,"v":1543691.0627097215,"t":1718319600}
+{"o":0.0010114271,"h":0.0010611824,"l":0.0009983517,"c":0.001028361,"v":1215569.6787000997,"t":1718323200}
+{"o":0.001028361,"h":0.0010484013,"l":0.0009572768,"c":0.0010047851,"v":1664730.7526139268,"t":1718326800}
+{"o":0.0010047851,"h":0.0010197659,"l":0.0009813371,"c":0.0009966191,"v":842446.8531981716,"t":1718330400}
+{"o":0.0009966191,"h":0.0010087081,"l":0.0009710517,"c":0.0009945315,"v":760404.4598501127,"t":1718334000}
+{"o":0.0009945315,"h":0.0010268436,"l":0.0009859091,"c":0.0010166162,"v":725436.9031690165,"t":1718337600}
+{"o":0.0010166162,"h":0.0010444647,"l":0.0009540683,"c":0.001030118,"v":2165809.3233244261,"t":1718341200}
+{"o":0.001030118,"h":0.0011053749,"l":0.0010160979,"c":0.0010798454,"v":1933190.1963036743,"t":1718344800}
+{"o":0.0010798454,"h":0.0010988637,"l":0.0010589271,"c":0.0010903978,"v":582687.563867893,"t":1718348400}
+{"o":0.0010903978,"h":0.0010967649,"l":0.0010702037,"c":0.0010750593,"v":281275.4203899598,"t":1718352000}
+{"o":0.0010750593,"h":0.0010853222,"l":0.0010521777,"c":0.0010584044,"v":385793.2242675411,"t":1718355600}
+{"o":0.0010584044,"h":0.0010765739,"l":0.0010148307,"c":0.0010235461,"v":756391.3292359913,"t":1718359200}
+{"o":0.0010235461,"h":0.001091435,"l":0.0010171905,"c":0.0010799153,"v":875605.7322008947,"t":1718362800}
+{"o":0.0010799153,"h":0.001167941,"l":0.0010730852,"c":0.0011465423,"v":1541197.7856444959,"t":1718366400}
+{"o":0.0011465423,"h":0.0011847065,"l":0.001132112,"c":0.0011719497,"v":1040538.8478691725,"t":1718370000}
+{"o":0.0011719497,"h":0.0012094317,"l":0.0010782981,"c":0.0011184019,"v":1628477.0543700764,"t":1718373600}
+{"o":0.0011184019,"h":0.0011488086,"l":0.0010535953,"c":0.0010814642,"v":1568533.7956900408,"t":1718377200}
+{"o":0.0010814642,"h":0.0011380444,"l":0.0010248024,"c":0.0010682737,"v":1514268.9833783584,"t":1718380800}
+{"o":0.0010682737,"h":0.0010981998,"l":0.0010205953,"c":0.0010352604,"v":1520747.02723106,"t":1718384400}
+{"o":0.0010352604,"h":0.0010665086,"l":0.0009730982,"c":0.0010016239,"v":4231383.0855130041,"t":1718388000}
+{"o":0.0010016239,"h":0.00102344,"l":0.0009232038,"c":0.0009633572,"v":2923362.8301921552,"t":1718391600}
+{"o":0.0009633572,"h":0.0009897476,"l":0.0009546878,"c":0.0009793574,"v":1000523.9545093876,"t":1718395200}
+{"o":0.0009793574,"h":0.0010612767,"l":0.000940602,"c":0.0010137496,"v":2311878.7343641291,"t":1718398800}
+{"o":0.0010137496,"h":0.0010374218,"l":0.0009881171,"c":0.0010294897,"v":907196.6167450647,"t":1718402400}
+{"o":0.0010294897,"h":0.0010703831,"l":0.0010023673,"c":0.0010156929,"v":1600702.0573759854,"t":1718406000}
+{"o":0.0010156929,"h":0.0010590289,"l":0.0010034291,"c":0.0010448642,"v":1174139.2150812235,"t":1718409600}
+{"o":0.0010448642,"h":0.0010923784,"l":0.0010351111,"c":0.0010813166,"v":1305876.7189659136,"t":1718413200}
+{"o":0.0010813166,"h":0.0011102379,"l":0.0010572702,"c":0.0010631005,"v":2450763.027831486,"t":1718416800}
+{"o":0.0010631005,"h":0.0010921108,"l":0.0010408426,"c":0.001074612,"v":704411.2394965658,"t":1718420400}
+{"o":0.001074612,"h":0.0011201339,"l":0.001065636,"c":0.0011078073,"v":1272977.4668193541,"t":1718424000}
+{"o":0.0011078073,"h":0.0011139477,"l":0.0010676722,"c":0.0010724907,"v":697968.9000257824,"t":1718427600}
+{"o":0.0010724907,"h":0.0011007262,"l":0.0010621395,"c":0.0010748361,"v":621835.6150834142,"t":1718431200}
+{"o":0.0010748361,"h":0.0010815967,"l":0.0010556806,"c":0.0010633517,"v":472583.1696050169,"t":1718434800}
+{"o":0.0010633517,"h":0.0010943001,"l":0.0010484007,"c":0.0010702033,"v":1036625.7737019812,"t":1718438400}
+{"o":0.0010702033,"h":0.0010765927,"l":0.001053037,"c":0.0010682228,"v":285805.731473232,"t":1718442000}
+{"o":0.0010682228,"h":0.0010905095,"l":0.0010573762,"c":0.0010755211,"v":242228.6676437771,"t":1718445600}
+{"o":0.0010755211,"h":0.0010949169,"l":0.0010680361,"c":0.0010821328,"v":511849.3520752891,"t":1718449200}
+{"o":0.0010821328,"h":0.0011144738,"l":0.0010791222,"c":0.0011054159,"v":613797.912596125,"t":1718452800}
+{"o":0.0011054159,"h":0.0011125886,"l":0.0010771687,"c":0.0011046594,"v":476592.5183043381,"t":1718456400}
+{"o":0.0011046594,"h":0.0011166287,"l":0.0010304437,"c":0.0010609901,"v":1210856.3172435353,"t":1718460000}
+{"o":0.0010609901,"h":0.0010865901,"l":0.0010516449,"c":0.0010718661,"v":719063.4821491305,"t":1718463600}
+{"o":0.0010718661,"h":0.0010804444,"l":0.0010390507,"c":0.0010593262,"v":1084283.2201465289,"t":1718467200}
+{"o":0.0010593262,"h":0.0010641651,"l":0.0010033055,"c":0.0010198404,"v":1565358.9019983769,"t":1718470800}
+{"o":0.0010198404,"h":0.0010336666,"l":0.0010084421,"c":0.0010264724,"v":395710.7735621798,"t":1718474400}
+{"o":0.0010264724,"h":0.0010497479,"l":0.0010239851,"c":0.001034064,"v":276206.7168091371,"t":1718478000}
+{"o":0.001034064,"h":0.0010431667,"l":0.0010087813,"c":0.0010209422,"v":684250.456198847,"t":1718481600}
+{"o":0.0010209422,"h":0.0010279587,"l":0.0009992772,"c":0.0010201559,"v":413513.822408029,"t":1718485200}
+{"o":0.0010201559,"h":0.0010345925,"l":0.0010033636,"c":0.0010057509,"v":703919.2467657166,"t":1718488800}
+{"o":0.0010057509,"h":0.0010128678,"l":0.0009627242,"c":0.0009731287,"v":1393868.3351794218,"t":1718492400}
+{"o":0.0009731287,"h":0.0010839994,"l":0.0009713652,"c":0.0010476213,"v":2008725.2772670479,"t":1718496000}
+{"o":0.0010476213,"h":0.0010771447,"l":0.001042659,"c":0.0010625756,"v":461975.3221524831,"t":1718499600}
+{"o":0.0010625756,"h":0.0010824593,"l":0.0010597143,"c":0.0010705894,"v":267504.9861999079,"t":1718503200}
+{"o":0.0010705894,"h":0.0010753175,"l":0.0010560624,"c":0.0010691905,"v":433116.5189739066,"t":1718506800}
+{"o":0.0010691905,"h":0.0010754437,"l":0.0010393863,"c":0.0010517359,"v":597789.7214650924,"t":1718510400}
+{"o":0.0010517359,"h":0.0010676898,"l":0.0010331928,"c":0.001042322,"v":511447.76837997,"t":1718514000}
+{"o":0.001042322,"h":0.001047912,"l":0.0010302892,"c":0.00103433,"v":101031.9205148391,"t":1718517600}
+{"o":0.00103433,"h":0.0010436898,"l":0.0010253668,"c":0.0010347736,"v":336061.107848031,"t":1718521200}
+{"o":0.0010347736,"h":0.0010437436,"l":0.0010268609,"c":0.0010417147,"v":216572.8000520681,"t":1718524800}
+{"o":0.0010417147,"h":0.0010457582,"l":0.0010270147,"c":0.0010270399,"v":221844.1285402691,"t":1718528400}
+{"o":0.0010270399,"h":0.0010555878,"l":0.0010181017,"c":0.0010452195,"v":462338.0945551237,"t":1718532000}
+{"o":0.0010452195,"h":0.0010553604,"l":0.001043146,"c":0.0010541362,"v":124973.83379895,"t":1718535600}
+{"o":0.0010541362,"h":0.0010579491,"l":0.0010318632,"c":0.0010344798,"v":386291.8927516241,"t":1718539200}
+{"o":0.0010344798,"h":0.0010419779,"l":0.0010066569,"c":0.0010238139,"v":551186.6485196791,"t":1718542800}
+{"o":0.0010238139,"h":0.0011204621,"l":0.0010163754,"c":0.001093952,"v":1914470.5360851099,"t":1718546400}
+{"o":0.001093952,"h":0.0011356609,"l":0.0010738008,"c":0.0011074438,"v":897566.3274610668,"t":1718550000}
+{"o":0.0011074438,"h":0.0011122722,"l":0.0010587415,"c":0.0010766965,"v":938399.0053217352,"t":1718553600}
+{"o":0.0010766965,"h":0.0010868812,"l":0.0010352661,"c":0.0010531779,"v":839078.8618304037,"t":1718557200}
+{"o":0.0010531779,"h":0.0010929917,"l":0.0010489392,"c":0.0010784886,"v":637697.8463512914,"t":1718560800}
+{"o":0.0010784886,"h":0.0011781754,"l":0.0010740891,"c":0.001162436,"v":2439345.0346853887,"t":1718564400}
+{"o":0.001162436,"h":0.0011710069,"l":0.0011055357,"c":0.0011441056,"v":1767549.7215942659,"t":1718568000}
+{"o":0.0011441056,"h":0.0011627539,"l":0.0011286738,"c":0.0011365431,"v":582393.8610753743,"t":1718571600}
+{"o":0.0011365431,"h":0.0011528683,"l":0.0011144208,"c":0.001143452,"v":411940.7508094095,"t":1718575200}
+{"o":0.001143452,"h":0.0011929057,"l":0.0011333986,"c":0.0011752446,"v":1387980.0626390239,"t":1718578800}
+{"o":0.0011752446,"h":0.0012024528,"l":0.0011429751,"c":0.0011602076,"v":1817299.6983737575,"t":1718582400}
+{"o":0.0011602076,"h":0.0011752922,"l":0.0011157455,"c":0.0011357591,"v":613100.7800813637,"t":1718586000}
+{"o":0.0011357591,"h":0.0011538665,"l":0.0011256714,"c":0.0011309543,"v":178961.6438049599,"t":1718589600}
+{"o":0.0011309543,"h":0.0011492922,"l":0.0011063803,"c":0.0011208687,"v":464266.5967429904,"t":1718593200}
+{"o":0.0011208687,"h":0.0011370523,"l":0.001089688,"c":0.001101248,"v":823919.6428739283,"t":1718596800}
+{"o":0.001101248,"h":0.0011104212,"l":0.0010781616,"c":0.0010900791,"v":132521.8625368188,"t":1718600400}
+{"o":0.0010900791,"h":0.0011071689,"l":0.0010777247,"c":0.0010916506,"v":173123.5329481442,"t":1718604000}
+{"o":0.0010916506,"h":0.0011078463,"l":0.0010592873,"c":0.001070387,"v":915638.6321917201,"t":1718607600}
+{"o":0.001070387,"h":0.0010805817,"l":0.0010224559,"c":0.0010564197,"v":1356978.4823601537,"t":1718611200}
+{"o":0.0010564197,"h":0.0010784313,"l":0.0009782635,"c":0.0009997352,"v":1729986.1203608362,"t":1718614800}
+{"o":0.0009997352,"h":0.0010522242,"l":0.0009808625,"c":0.0010158199,"v":1901418.0784889937,"t":1718618400}
+{"o":0.0010158199,"h":0.0010237798,"l":0.0009606686,"c":0.0009917586,"v":1642544.0123988271,"t":1718622000}
+{"o":0.0009917586,"h":0.0010172533,"l":0.0009375125,"c":0.0009764232,"v":2412771.6686945474,"t":1718625600}
+{"o":0.0009764232,"h":0.0010134577,"l":0.0009599958,"c":0.0009879037,"v":1329732.1945475554,"t":1718629200}
+{"o":0.0009879037,"h":0.001009171,"l":0.0009122905,"c":0.0009682128,"v":1783953.8681715566,"t":1718632800}
+{"o":0.0009682128,"h":0.0010008964,"l":0.0009296788,"c":0.0009522145,"v":830698.4415561289,"t":1718636400}
+{"o":0.0009522145,"h":0.0009840716,"l":0.0008109472,"c":0.000930769,"v":4624694.2453045119,"t":1718640000}
+{"o":0.000930769,"h":0.0010199849,"l":0.0009169883,"c":0.0009751477,"v":2372975.9157652766,"t":1718643600}
+{"o":0.0009751477,"h":0.0010577138,"l":0.000955691,"c":0.0010068605,"v":2743067.5355432546,"t":1718647200}
+{"o":0.0010068605,"h":0.0010218514,"l":0.0009798965,"c":0.0009971719,"v":227433.515394147,"t":1718650800}
+{"o":0.0009971719,"h":0.0010458499,"l":0.0009553704,"c":0.000981942,"v":2440276.4560867995,"t":1718654400}
+{"o":0.000981942,"h":0.0009956567,"l":0.0009170396,"c":0.0009242836,"v":1569298.8200007861,"t":1718658000}
+{"o":0.0009242836,"h":0.0009594593,"l":0.0008062896,"c":0.0008596641,"v":6054745.0664805416,"t":1718661600}
+{"o":0.0008596641,"h":0.0008911865,"l":0.0006681682,"c":0.0008428859,"v":26696540.4320425354,"t":1718665200}
+{"o":0.0008428859,"h":0.0008901381,"l":0.0006251539,"c":0.0008178339,"v":16066555.5200062841,"t":1718668800}
+{"o":0.0008178339,"h":0.0009246457,"l":0.0006864448,"c":0.0007698024,"v":10793210.2655207738,"t":1718672400}
+{"o":0.0007698024,"h":0.0009325264,"l":0.0007518032,"c":0.0007973418,"v":7018979.2378722811,"t":1718676000}
+{"o":0.0007973418,"h":0.0008930508,"l":0.0006457888,"c":0.0008552508,"v":11723774.281556515,"t":1718679600}
+{"o":0.0008552508,"h":0.0008617021,"l":0.0006751234,"c":0.000744619,"v":10583514.7052858546,"t":1718683200}
+{"o":0.000744619,"h":0.0009301599,"l":0.0007382939,"c":0.0009214801,"v":6334500.1586265005,"t":1718686800}
+{"o":0.0009214801,"h":0.0009361316,"l":0.0008937522,"c":0.0009123217,"v":1648539.6138665546,"t":1718690400}
+{"o":0.0009123217,"h":0.0009311537,"l":0.0008787338,"c":0.0008975941,"v":1744381.9018415436,"t":1718694000}
+{"o":0.0008975941,"h":0.0009165936,"l":0.0007794898,"c":0.0008882383,"v":4827497.420306826,"t":1718697600}
+{"o":0.0008882383,"h":0.0008990268,"l":0.0008012372,"c":0.0008237946,"v":1664996.1907845947,"t":1718701200}
+{"o":0.0008237946,"h":0.0008415752,"l":0.0008027376,"c":0.0008097685,"v":735398.334874565,"t":1718704800}
+{"o":0.0008097685,"h":0.0008229113,"l":0.0007498445,"c":0.0007820516,"v":3053809.3813998578,"t":1718708400}
+{"o":0.0007820516,"h":0.0007979465,"l":0.0007387655,"c":0.0007584239,"v":1781719.8513000512,"t":1718712000}
+{"o":0.0007584239,"h":0.0007826067,"l":0.0006933894,"c":0.0007437037,"v":5460099.8530241549,"t":1718715600}
+{"o":0.0007437037,"h":0.0008385059,"l":0.0007159598,"c":0.0007889338,"v":3512515.3332665865,"t":1718719200}
+{"o":0.0007889338,"h":0.0008067035,"l":0.0007242837,"c":0.0007833161,"v":3727147.9227668275,"t":1718722800}
+{"o":0.0007833161,"h":0.0008409787,"l":0.0007349939,"c":0.0007983719,"v":2861963.6577369538,"t":1718726400}
+{"o":0.0007983719,"h":0.0009027223,"l":0.0007906811,"c":0.0008779718,"v":4418210.5804660972,"t":1718730000}
+{"o":0.0008779718,"h":0.0009543744,"l":0.000824589,"c":0.0008998821,"v":6920795.5380541738,"t":1718733600}
+{"o":0.0008998821,"h":0.0009340794,"l":0.0008151207,"c":0.000821745,"v":3721245.6585245263,"t":1718737200}
+{"o":0.000821745,"h":0.0009316547,"l":0.0007919277,"c":0.0008904662,"v":2767467.2933897558,"t":1718740800}
+{"o":0.0008904662,"h":0.0009311791,"l":0.0008512463,"c":0.0008868657,"v":3308635.7832903494,"t":1718744400}
+{"o":0.0008868657,"h":0.0008981861,"l":0.0008404283,"c":0.0008752892,"v":1809718.2960213874,"t":1718748000}
+{"o":0.0008752892,"h":0.0009099025,"l":0.0008636872,"c":0.0009039816,"v":1238125.5733017076,"t":1718751600}
+{"o":0.0009039816,"h":0.0010065027,"l":0.0008780661,"c":0.0009734949,"v":2012492.2590603679,"t":1718755200}
+{"o":0.0009734949,"h":0.0009801128,"l":0.0008492655,"c":0.000887426,"v":3858530.7594538485,"t":1718758800}
+{"o":0.000887426,"h":0.0009626429,"l":0.0008728392,"c":0.0009541501,"v":1755119.9054434034,"t":1718762400}
+{"o":0.0009541501,"h":0.0010012068,"l":0.0009331507,"c":0.0009896035,"v":2155790.3673653239,"t":1718766000}
+{"o":0.0009896035,"h":0.0010256647,"l":0.0009783482,"c":0.0009999228,"v":1987808.8110196819,"t":1718769600}
+{"o":0.0009999228,"h":0.0010285072,"l":0.0009857059,"c":0.0010072167,"v":1120204.1855112379,"t":1718773200}
+{"o":0.0010072167,"h":0.0010093641,"l":0.000923869,"c":0.0009446625,"v":1408268.0076470596,"t":1718776800}
+{"o":0.0009446625,"h":0.0009635448,"l":0.0009196083,"c":0.0009459765,"v":410065.4999580313,"t":1718780400}
+{"o":0.0009459765,"h":0.000957405,"l":0.0009282658,"c":0.0009440724,"v":293105.6320950579,"t":1718784000}
+{"o":0.0009440724,"h":0.0009603156,"l":0.0009059641,"c":0.0009247974,"v":551213.5107829829,"t":1718787600}
+{"o":0.0009247974,"h":0.0009496355,"l":0.0008951178,"c":0.0009368342,"v":660275.7251805728,"t":1718791200}
+{"o":0.0009368342,"h":0.0009754517,"l":0.0009241886,"c":0.0009637887,"v":721352.6374052737,"t":1718794800}
+{"o":0.0009637887,"h":0.0009958039,"l":0.0009531146,"c":0.0009805413,"v":549985.8450795121,"t":1718798400}
+{"o":0.0009805413,"h":0.001068749,"l":0.0009768102,"c":0.0010136335,"v":2084351.2037622212,"t":1718802000}
+{"o":0.0010136335,"h":0.0010282612,"l":0.0009707067,"c":0.0009914889,"v":940256.206681431,"t":1718805600}
+{"o":0.0009914889,"h":0.0010090322,"l":0.0009520955,"c":0.0009885293,"v":1670230.0925476006,"t":1718809200}
+{"o":0.0009885293,"h":0.001013183,"l":0.0009819276,"c":0.0009999491,"v":393150.6340220502,"t":1718812800}
+{"o":0.0009999491,"h":0.0010581371,"l":0.0009829064,"c":0.0010439218,"v":760724.6489502973,"t":1718816400}
+{"o":0.0010439218,"h":0.0010948417,"l":0.0010307054,"c":0.0010469827,"v":1369646.6058949658,"t":1718820000}
+{"o":0.0010469827,"h":0.0010666499,"l":0.0009988598,"c":0.0010155193,"v":787844.9753439071,"t":1718823600}
+{"o":0.0010155193,"h":0.0010310721,"l":0.0009327843,"c":0.0009478555,"v":1390511.4385942533,"t":1718827200}
+{"o":0.0009478555,"h":0.0009785178,"l":0.0009376546,"c":0.0009575047,"v":558556.7046817349,"t":1718830800}
+{"o":0.0009575047,"h":0.0009826308,"l":0.0009248731,"c":0.0009484784,"v":877745.5004346874,"t":1718834400}
+{"o":0.0009484784,"h":0.0009579309,"l":0.0007959975,"c":0.0008476772,"v":5273740.1968295434,"t":1718838000}
+{"o":0.0008476772,"h":0.0008792036,"l":0.0008309001,"c":0.0008469589,"v":1177765.6988965732,"t":1718841600}
+{"o":0.0008469589,"h":0.0008537545,"l":0.0007864138,"c":0.0008111399,"v":1777965.0244961516,"t":1718845200}
+{"o":0.0008111399,"h":0.0008594758,"l":0.0008050682,"c":0.0008381964,"v":983756.5643511706,"t":1718848800}
+{"o":0.0008381964,"h":0.0008580222,"l":0.0008037648,"c":0.0008308299,"v":1070642.8655234654,"t":1718852400}
+{"o":0.0008308299,"h":0.0009336991,"l":0.0008178506,"c":0.0008952151,"v":1636035.5063709184,"t":1718856000}
+{"o":0.0008952151,"h":0.000895587,"l":0.0007403077,"c":0.0008169129,"v":5552730.9478854127,"t":1718859600}
+{"o":0.0008169129,"h":0.000845653,"l":0.0007069159,"c":0.0008383054,"v":4171468.8495329106,"t":1718863200}
+{"o":0.0008383054,"h":0.0008943957,"l":0.0008167516,"c":0.0008669192,"v":1164181.6255475604,"t":1718866800}
+{"o":0.0008669192,"h":0.0008710104,"l":0.0008309198,"c":0.0008482422,"v":913175.2674761851,"t":1718870400}
+{"o":0.0008482422,"h":0.0008630584,"l":0.0008272036,"c":0.0008345301,"v":842315.9129019779,"t":1718874000}
+{"o":0.0008345301,"h":0.0008402581,"l":0.000777689,"c":0.0007990237,"v":1568142.5495083702,"t":1718877600}
+{"o":0.0007990237,"h":0.0008160495,"l":0.000713074,"c":0.0007596574,"v":3129078.3372203293,"t":1718881200}
+{"o":0.0007596574,"h":0.0007818152,"l":0.0007340834,"c":0.000748325,"v":2098718.276809433,"t":1718884800}
+{"o":0.000748325,"h":0.0007817786,"l":0.0006331914,"c":0.0007329365,"v":18367137.8725757301,"t":1718888400}
+{"o":0.0007329365,"h":0.0007527231,"l":0.0006637819,"c":0.0007136272,"v":4763856.4570145607,"t":1718892000}
+{"o":0.0007136272,"h":0.000739742,"l":0.0006945296,"c":0.0007079862,"v":2053121.005425313,"t":1718895600}
+{"o":0.0007079862,"h":0.0007192318,"l":0.0006714777,"c":0.0006855572,"v":3374270.678837813,"t":1718899200}
+{"o":0.0006855572,"h":0.0007047454,"l":0.0006611825,"c":0.0006947797,"v":2547263.5627800366,"t":1718902800}
+{"o":0.0006947797,"h":0.0007312872,"l":0.0006842384,"c":0.0007076984,"v":1752673.6940059809,"t":1718906400}
+{"o":0.0007076984,"h":0.0007276412,"l":0.0006983539,"c":0.0007212287,"v":819917.6239543416,"t":1718910000}
+{"o":0.0007212287,"h":0.0007594331,"l":0.0007111098,"c":0.0007315522,"v":1428765.5789232831,"t":1718913600}
+{"o":0.0007315522,"h":0.0007398846,"l":0.0007159358,"c":0.0007224594,"v":393573.5337894859,"t":1718917200}
+{"o":0.0007224594,"h":0.0007296648,"l":0.0007101977,"c":0.0007176068,"v":490700.4637423303,"t":1718920800}
+{"o":0.0007176068,"h":0.0007275056,"l":0.0006998135,"c":0.0007062908,"v":600437.8602271896,"t":1718924400}
+{"o":0.0007062908,"h":0.0007144871,"l":0.0006443925,"c":0.0006742465,"v":3112719.0579509879,"t":1718928000}
+{"o":0.0006742465,"h":0.0006882023,"l":0.0006221044,"c":0.0006532589,"v":5523145.0682653617,"t":1718931600}
+{"o":0.0006532589,"h":0.0006836421,"l":0.0006301245,"c":0.0006790407,"v":3151103.8104180512,"t":1718935200}
+{"o":0.0006790407,"h":0.0007190897,"l":0.0006632708,"c":0.0007018943,"v":2175274.4029615475,"t":1718938800}
+{"o":0.0007018943,"h":0.0007257788,"l":0.0006917066,"c":0.0007156916,"v":1412658.1688745483,"t":1718942400}
+{"o":0.0007156916,"h":0.0007255412,"l":0.000706223,"c":0.0007153246,"v":749652.4591605463,"t":1718946000}
+{"o":0.0007153246,"h":0.0007244261,"l":0.0006887888,"c":0.0006968881,"v":730585.2088930049,"t":1718949600}
+{"o":0.0006968881,"h":0.0007127527,"l":0.0006628719,"c":0.0006715546,"v":711009.4729673848,"t":1718953200}
+{"o":0.0006715546,"h":0.000685516,"l":0.0006536585,"c":0.0006701538,"v":915140.5170581359,"t":1718956800}
+{"o":0.0006701538,"h":0.0006843768,"l":0.0006033163,"c":0.0006647482,"v":2872562.1877641417,"t":1718960400}
+{"o":0.0006647482,"h":0.0006793201,"l":0.0006482766,"c":0.0006551937,"v":1043360.6523262626,"t":1718964000}
+{"o":0.0006551937,"h":0.0006599267,"l":0.0006073345,"c":0.0006382703,"v":1745900.8608519903,"t":1718967600}
+{"o":0.0006382703,"h":0.0006535648,"l":0.0006112946,"c":0.0006204821,"v":2194055.5070063067,"t":1718971200}
+{"o":0.0006204821,"h":0.0006344574,"l":0.0005565479,"c":0.0005800385,"v":10664299.295122439,"t":1718974800}
+{"o":0.0005800385,"h":0.0006603615,"l":0.000565593,"c":0.0006282603,"v":3748331.1773371324,"t":1718978400}
+{"o":0.0006282603,"h":0.0006677897,"l":0.000602978,"c":0.0006582958,"v":4178185.0676408568,"t":1718982000}
+{"o":0.0006582958,"h":0.0006656659,"l":0.0006240941,"c":0.0006371824,"v":1487202.1329708064,"t":1718985600}
+{"o":0.0006371824,"h":0.0006514549,"l":0.0006241051,"c":0.0006455666,"v":613231.2406313758,"t":1718989200}
+{"o":0.0006455666,"h":0.0007767371,"l":0.0006290191,"c":0.0007407374,"v":4786282.8347168388,"t":1718992800}
+{"o":0.0007407374,"h":0.0008828302,"l":0.0007191115,"c":0.0007933936,"v":5153859.156765217,"t":1718996400}
+{"o":0.0007933936,"h":0.0008244298,"l":0.0007244047,"c":0.0007376004,"v":3764212.4211330991,"t":1719000000}
+{"o":0.0007376004,"h":0.0008190604,"l":0.0007281928,"c":0.0007882813,"v":3466540.5893563507,"t":1719003600}
+{"o":0.0007882813,"h":0.0008051305,"l":0.0007655466,"c":0.000778829,"v":1828502.4720243465,"t":1719007200}
+{"o":0.000778829,"h":0.0008019114,"l":0.00077545,"c":0.000793213,"v":566818.1277245629,"t":1719010800}
+{"o":0.000793213,"h":0.0008127947,"l":0.0007795373,"c":0.0007897723,"v":497706.5189921937,"t":1719014400}
+{"o":0.0007897723,"h":0.0007942512,"l":0.0006999908,"c":0.0007069289,"v":2682031.9998774785,"t":1719018000}
+{"o":0.0007069289,"h":0.0007531366,"l":0.0006933147,"c":0.0007331408,"v":1058595.864682825,"t":1719021600}
+{"o":0.0007331408,"h":0.0007581228,"l":0.0007193441,"c":0.0007500063,"v":539289.6424792972,"t":1719025200}
+{"o":0.0007500063,"h":0.0008366213,"l":0.0007299865,"c":0.0008121729,"v":2721554.9302076446,"t":1719028800}
+{"o":0.0008121729,"h":0.0008452019,"l":0.000798281,"c":0.0008212716,"v":1490046.8896568466,"t":1719032400}
+{"o":0.0008212716,"h":0.0008313403,"l":0.0007711508,"c":0.0007852688,"v":911561.5172631802,"t":1719036000}
+{"o":0.0007852688,"h":0.0008067879,"l":0.0007781008,"c":0.0008022999,"v":440577.0378934527,"t":1719039600}
+{"o":0.0008022999,"h":0.0008288312,"l":0.0007961825,"c":0.0008230504,"v":634767.9612211643,"t":1719043200}
+{"o":0.0008230504,"h":0.0008525557,"l":0.0008070974,"c":0.0008175145,"v":1366309.0385612615,"t":1719046800}
+{"o":0.0008175145,"h":0.0008434401,"l":0.0008125998,"c":0.0008186244,"v":862394.6844508979,"t":1719050400}
+{"o":0.0008186244,"h":0.0008349696,"l":0.0008111224,"c":0.0008256493,"v":224649.8775145819,"t":1719054000}
+{"o":0.0008256493,"h":0.0008673827,"l":0.0008182893,"c":0.0008550418,"v":836217.8025658856,"t":1719057600}
+{"o":0.0008550418,"h":0.0008663414,"l":0.0008157943,"c":0.0008222089,"v":994022.4767876389,"t":1719061200}
+{"o":0.0008222089,"h":0.0008302377,"l":0.0007713848,"c":0.0008027785,"v":1376501.9769302553,"t":1719064800}
+{"o":0.0008027785,"h":0.0008323481,"l":0.0007940222,"c":0.0008243958,"v":841853.8101687483,"t":1719068400}
+{"o":0.0008243958,"h":0.0008808844,"l":0.0008212708,"c":0.0008602294,"v":1554213.0343065283,"t":1719072000}
+{"o":0.0008602294,"h":0.0008660542,"l":0.0008422668,"c":0.000856772,"v":809889.0509074981,"t":1719075600}
+{"o":0.000856772,"h":0.000870121,"l":0.0008477351,"c":0.0008584022,"v":658558.5456939609,"t":1719079200}
+{"o":0.0008584022,"h":0.0009795662,"l":0.0008483543,"c":0.0009526378,"v":3114292.9054445662,"t":1719082800}
+{"o":0.0009526378,"h":0.0009644826,"l":0.0008995655,"c":0.0009143008,"v":1327413.2547378102,"t":1719086400}
+{"o":0.0009143008,"h":0.0009409096,"l":0.0009121683,"c":0.0009332377,"v":558212.4764139367,"t":1719090000}
+{"o":0.0009332377,"h":0.000988696,"l":0.0009323494,"c":0.0009766028,"v":1567876.1219821337,"t":1719093600}
+{"o":0.0009766028,"h":0.0009975511,"l":0.0009653463,"c":0.0009762737,"v":704697.2510791576,"t":1719097200}
+{"o":0.0009762737,"h":0.0010411066,"l":0.0009346305,"c":0.0010228371,"v":1780430.3732844859,"t":1719100800}
+{"o":0.0010228371,"h":0.0010887692,"l":0.0009935055,"c":0.0010080332,"v":3237413.1736172251,"t":1719104400}
+{"o":0.0010080332,"h":0.001018303,"l":0.0009883639,"c":0.0009924166,"v":507738.7511467575,"t":1719108000}
+{"o":0.0009924166,"h":0.0009989867,"l":0.0009106282,"c":0.0009289751,"v":1512323.4168315628,"t":1719111600}
+{"o":0.0009289751,"h":0.0009441138,"l":0.0009233085,"c":0.0009380961,"v":263267.8858958478,"t":1719115200}
+{"o":0.0009380961,"h":0.0009542284,"l":0.0009358007,"c":0.0009437138,"v":182507.7217215287,"t":1719118800}
+{"o":0.0009437138,"h":0.0009520564,"l":0.0009395461,"c":0.0009489813,"v":182870.7421915039,"t":1719122400}
+{"o":0.0009489813,"h":0.0009611596,"l":0.0009438185,"c":0.0009549103,"v":227516.2609469479,"t":1719126000}
+{"o":0.0009549103,"h":0.0009631788,"l":0.0009162466,"c":0.0009233867,"v":699472.9743894701,"t":1719129600}
+{"o":0.0009233867,"h":0.0009261566,"l":0.0008677561,"c":0.0008838655,"v":1476954.230919708,"t":1719133200}
+{"o":0.0008838655,"h":0.0008896864,"l":0.0008407123,"c":0.0008539687,"v":526565.4054141025,"t":1719136800}
+{"o":0.0008539687,"h":0.0008608691,"l":0.0008199145,"c":0.0008246892,"v":635896.7718072808,"t":1719140400}
+{"o":0.0008246892,"h":0.0008286991,"l":0.0007938365,"c":0.0008061525,"v":1331586.7911309125,"t":1719144000}
+{"o":0.0008061525,"h":0.0008270139,"l":0.0007986265,"c":0.0008226744,"v":447045.2032853311,"t":1719147600}
+{"o":0.0008226744,"h":0.0008850677,"l":0.0008136983,"c":0.0008260917,"v":2549392.5289307432,"t":1719151200}
+{"o":0.0008260917,"h":0.0008775902,"l":0.0008165876,"c":0.000862869,"v":1325418.09977939,"t":1719154800}
+{"o":0.000862869,"h":0.000877495,"l":0.0007818316,"c":0.000826614,"v":2192033.8009265973,"t":1719158400}
+{"o":0.000826614,"h":0.0008337078,"l":0.0008017103,"c":0.0008203007,"v":780874.9603706595,"t":1719162000}
+{"o":0.0008203007,"h":0.0008314152,"l":0.0008066117,"c":0.0008187053,"v":707872.429324345,"t":1719165600}
+{"o":0.0008187053,"h":0.0008257761,"l":0.0007549308,"c":0.000778691,"v":1358134.4705438097,"t":1719169200}
+{"o":0.000778691,"h":0.0007929917,"l":0.0007194415,"c":0.0007464756,"v":1457112.8508675678,"t":1719172800}
+{"o":0.0007464756,"h":0.0008071123,"l":0.0007443616,"c":0.0007941965,"v":1655793.5619719203,"t":1719176400}
+{"o":0.0007941965,"h":0.0008262202,"l":0.0007783261,"c":0.0007915389,"v":1624421.4564409584,"t":1719180000}
+{"o":0.0007915389,"h":0.0008016757,"l":0.0007651208,"c":0.0007748794,"v":735243.9179056004,"t":1719183600}
+{"o":0.0007748794,"h":0.0008337449,"l":0.0007633124,"c":0.0008132503,"v":1375990.0793947612,"t":1719187200}
+{"o":0.0008132503,"h":0.0008300978,"l":0.000702372,"c":0.0007147767,"v":4322712.1451790081,"t":1719190800}
+{"o":0.0007147767,"h":0.0007345667,"l":0.000695696,"c":0.0007266927,"v":1581749.2285432124,"t":1719194400}
+{"o":0.0007266927,"h":0.0007642305,"l":0.0007107645,"c":0.000752599,"v":1515002.64069,"t":1719198000}
+{"o":0.000752599,"h":0.0007844451,"l":0.0006909025,"c":0.0007523775,"v":3165313.7827973999,"t":1719201600}
+{"o":0.0007523775,"h":0.0007747847,"l":0.000700925,"c":0.0007165921,"v":1598927.3242280718,"t":1719205200}
+{"o":0.0007165921,"h":0.0007361685,"l":0.0007044897,"c":0.0007240672,"v":1134729.800798265,"t":1719208800}
+{"o":0.0007240672,"h":0.0007396869,"l":0.0007175195,"c":0.0007250055,"v":478179.1443381669,"t":1719212400}
+{"o":0.0007250055,"h":0.0007723043,"l":0.0007155031,"c":0.0007607499,"v":1163461.0256779606,"t":1719216000}
+{"o":0.0007607499,"h":0.0008057068,"l":0.0007379515,"c":0.0007713708,"v":953528.8238225955,"t":1719219600}
+{"o":0.0007713708,"h":0.0008170816,"l":0.0007628934,"c":0.0008028969,"v":881927.7887554477,"t":1719223200}
+{"o":0.0008028969,"h":0.0008159434,"l":0.0007698754,"c":0.0007829787,"v":887051.9169472829,"t":1719226800}
+{"o":0.0007829787,"h":0.0008408564,"l":0.0007693195,"c":0.0008145958,"v":1315226.5123810619,"t":1719230400}
+{"o":0.0008145958,"h":0.000949555,"l":0.0007794684,"c":0.0009198519,"v":3378676.9372935281,"t":1719234000}
+{"o":0.0009198519,"h":0.0009887719,"l":0.0008872858,"c":0.0009051762,"v":3797424.5775954784,"t":1719237600}
+{"o":0.0009051762,"h":0.0010528438,"l":0.0008958444,"c":0.0009424228,"v":4642532.8914206922,"t":1719241200}
+{"o":0.0009424228,"h":0.0010192199,"l":0.0009249006,"c":0.0009541074,"v":3238169.8555256184,"t":1719244800}
+{"o":0.0009541074,"h":0.0009904821,"l":0.0008779895,"c":0.0009205216,"v":3284811.9555517938,"t":1719248400}
+{"o":0.0009205216,"h":0.00098497,"l":0.0008570105,"c":0.0009538654,"v":3306242.2022214062,"t":1719252000}
+{"o":0.0009538654,"h":0.0010121846,"l":0.0009296137,"c":0.000962012,"v":3206217.290790285,"t":1719255600}
+{"o":0.000962012,"h":0.0009930929,"l":0.000864747,"c":0.0009072865,"v":2600878.0555511187,"t":1719259200}
+{"o":0.0009072865,"h":0.0011258563,"l":0.0008827013,"c":0.0010763983,"v":5842087.2951640151,"t":1719262800}
+{"o":0.0010763983,"h":0.0011284168,"l":0.0010364174,"c":0.0010491062,"v":3031049.0043189833,"t":1719266400}
+{"o":0.0010491062,"h":0.0011458527,"l":0.0010227162,"c":0.001107507,"v":2513661.1569136912,"t":1719270000}
+{"o":0.001107507,"h":0.0011123264,"l":0.0010450115,"c":0.0010692633,"v":1740033.1768248489,"t":1719273600}
+{"o":0.0010692633,"h":0.001085485,"l":0.000990326,"c":0.0010154785,"v":1897278.4851622595,"t":1719277200}
+{"o":0.0010154785,"h":0.0011775195,"l":0.0010018659,"c":0.0011422602,"v":2578028.9677965082,"t":1719280800}
+{"o":0.0011422602,"h":0.0012642196,"l":0.0010789958,"c":0.0011800761,"v":4616080.4929846404,"t":1719284400}
+{"o":0.0011800761,"h":0.0011917535,"l":0.0010416593,"c":0.0011109317,"v":3495402.7381154378,"t":1719288000}
+{"o":0.0011109317,"h":0.0011304173,"l":0.0010880503,"c":0.0011060707,"v":812889.7818181635,"t":1719291600}
+{"o":0.0011060707,"h":0.0011204744,"l":0.0010820074,"c":0.0010881754,"v":574704.0627983636,"t":1719295200}
+{"o":0.0010881754,"h":0.0010995118,"l":0.0010289859,"c":0.0010460702,"v":964328.9494465271,"t":1719298800}
+{"o":0.0010460702,"h":0.0010579092,"l":0.0008772251,"c":0.0009427548,"v":5138481.2052022666,"t":1719302400}
+{"o":0.0009427548,"h":0.0010906825,"l":0.0009185705,"c":0.0010608864,"v":2468788.1558895642,"t":1719306000}
+{"o":0.0010608864,"h":0.0011130685,"l":0.001024165,"c":0.0010857474,"v":2181058.7748411074,"t":1719309600}
+{"o":0.0010857474,"h":0.0011024844,"l":0.0009854825,"c":0.0010002259,"v":2018057.5547625292,"t":1719313200}
+{"o":0.0010002259,"h":0.0010731196,"l":0.0009927274,"c":0.0010462034,"v":1716943.722303954,"t":1719316800}
+{"o":0.0010462034,"h":0.0011570086,"l":0.0010381552,"c":0.0011508222,"v":2414809.4699675972,"t":1719320400}
+{"o":0.0011508222,"h":0.0012868045,"l":0.0011230364,"c":0.0012117574,"v":5119101.369879311,"t":1719324000}
+{"o":0.0012117574,"h":0.0013101484,"l":0.0011829343,"c":0.0012660452,"v":4959218.2234284151,"t":1719327600}
+{"o":0.0012660452,"h":0.0012897568,"l":0.0010555459,"c":0.0010926156,"v":4919046.4704768751,"t":1719331200}
+{"o":0.0010926156,"h":0.001244308,"l":0.0010767478,"c":0.0011265439,"v":5034127.4270094549,"t":1719334800}
+{"o":0.0011265439,"h":0.0012382518,"l":0.0010471858,"c":0.0011932906,"v":6316535.7748557925,"t":1719338400}
+{"o":0.0011932906,"h":0.0012224766,"l":0.001082596,"c":0.001178837,"v":4677256.4964973675,"t":1719342000}
+{"o":0.001178837,"h":0.0011952161,"l":0.0010683257,"c":0.0011174119,"v":5225162.5446026949,"t":1719345600}
+{"o":0.0011174119,"h":0.0011904366,"l":0.0010741753,"c":0.0011660586,"v":6922289.0837935368,"t":1719349200}
+{"o":0.0011660586,"h":0.0012025827,"l":0.0010758674,"c":0.001130344,"v":5349267.2058665315,"t":1719352800}
+{"o":0.001130344,"h":0.0011720745,"l":0.0010149356,"c":0.0010921557,"v":5559788.7655109279,"t":1719356400}
+{"o":0.0010921557,"h":0.0011309168,"l":0.0010367105,"c":0.0011194083,"v":2916112.6967163105,"t":1719360000}
+{"o":0.0011194083,"h":0.001162906,"l":0.0010903901,"c":0.0011173983,"v":908764.1976527828,"t":1719363600}
+{"o":0.0011173983,"h":0.0011753949,"l":0.0010838468,"c":0.0011488534,"v":2009414.4121319351,"t":1719367200}
+{"o":0.0011488534,"h":0.0011985744,"l":0.0010627982,"c":0.0011636568,"v":3758996.8788251262,"t":1719370800}
+{"o":0.0011636568,"h":0.001205979,"l":0.0011067964,"c":0.0011263464,"v":2817289.7601567879,"t":1719374400}
+{"o":0.0011263464,"h":0.0012049284,"l":0.0011113179,"c":0.0011610451,"v":2237924.6775044207,"t":1719378000}
+{"o":0.0011610451,"h":0.0011726391,"l":0.0010827827,"c":0.001134343,"v":2063732.6368802332,"t":1719381600}
+{"o":0.001134343,"h":0.0011499774,"l":0.0010871224,"c":0.0011348587,"v":2366866.3230521739,"t":1719385200}
+{"o":0.0011348587,"h":0.0011619868,"l":0.0011031331,"c":0.0011200837,"v":555682.4654884188,"t":1719388800}
+{"o":0.0011200837,"h":0.0011226346,"l":0.0010833232,"c":0.0010908484,"v":909436.0960102767,"t":1719392400}
+{"o":0.0010908484,"h":0.001100568,"l":0.0010163161,"c":0.0010821103,"v":3003269.2865064587,"t":1719396000}
+{"o":0.0010821103,"h":0.0010980957,"l":0.0009804505,"c":0.0010810135,"v":5508621.5274946531,"t":1719399600}
+{"o":0.0010810135,"h":0.0010936162,"l":0.0009917918,"c":0.00102528,"v":1789736.2135072506,"t":1719403200}
+{"o":0.00102528,"h":0.0011036199,"l":0.0010053045,"c":0.0010734675,"v":2241752.5694324337,"t":1719406800}
+{"o":0.0010734675,"h":0.0011261966,"l":0.0009629775,"c":0.0010780917,"v":4972779.9924441725,"t":1719410400}
+{"o":0.0010780917,"h":0.0012418641,"l":0.0010757123,"c":0.0012104023,"v":5818100.5010828348,"t":1719414000}
+{"o":0.0012104023,"h":0.0012509569,"l":0.0010981791,"c":0.0011258744,"v":3283049.0943052885,"t":1719417600}
+{"o":0.0011258744,"h":0.0012155046,"l":0.0010523589,"c":0.0011249317,"v":2997402.5501968726,"t":1719421200}
+{"o":0.0011249317,"h":0.0011649365,"l":0.001081367,"c":0.0011463789,"v":2261996.0109235514,"t":1719424800}
+{"o":0.0011463789,"h":0.0011559083,"l":0.0010460766,"c":0.0010728545,"v":2145589.5964853745,"t":1719428400}
+{"o":0.0010728545,"h":0.0011300253,"l":0.0010052003,"c":0.0011131852,"v":4109099.2953958833,"t":1719432000}
+{"o":0.0011131852,"h":0.001141045,"l":0.0010680797,"c":0.0010738363,"v":1145591.7093252668,"t":1719435600}
+{"o":0.0010738363,"h":0.0010881251,"l":0.0010033697,"c":0.0010271246,"v":2324650.6747208028,"t":1719439200}
+{"o":0.0010271246,"h":0.0010407776,"l":0.0009192726,"c":0.0009747231,"v":5229697.2702880353,"t":1719442800}
+{"o":0.0009747231,"h":0.001068034,"l":0.0009616831,"c":0.0009860274,"v":2904212.0469360864,"t":1719446400}
+{"o":0.0009860274,"h":0.0010301229,"l":0.0009374325,"c":0.0009634938,"v":2496689.3112913314,"t":1719450000}
+{"o":0.0009634938,"h":0.0010117019,"l":0.0009554427,"c":0.0009707453,"v":1472148.5259132627,"t":1719453600}
+{"o":0.0009707453,"h":0.0010037204,"l":0.0009528662,"c":0.0009696936,"v":1029008.5383356265,"t":1719457200}
+{"o":0.0009696936,"h":0.0009741401,"l":0.0009416985,"c":0.0009594371,"v":1250923.2794439399,"t":1719460800}
+{"o":0.0009594371,"h":0.0009690234,"l":0.0009110087,"c":0.0009241975,"v":2186175.461222325,"t":1719464400}
+{"o":0.0009241975,"h":0.0009500859,"l":0.0008696673,"c":0.0009046386,"v":2813817.7691282607,"t":1719468000}
+{"o":0.0009046386,"h":0.0009512802,"l":0.0008962715,"c":0.0009310532,"v":1757191.0700042003,"t":1719471600}
+{"o":0.0009310532,"h":0.0009347787,"l":0.0008635945,"c":0.0009050288,"v":2359625.2427309565,"t":1719475200}
+{"o":0.0009050288,"h":0.0009598541,"l":0.0008908984,"c":0.0009374127,"v":1222533.8029748141,"t":1719478800}
+{"o":0.0009374127,"h":0.0009777899,"l":0.0009270148,"c":0.0009706568,"v":1270805.9089775844,"t":1719482400}
+{"o":0.0009706568,"h":0.0010521104,"l":0.0009613873,"c":0.001005939,"v":3318660.0596156693,"t":1719486000}
+{"o":0.001005939,"h":0.0010511603,"l":0.0009542001,"c":0.0009697749,"v":3114335.0594380894,"t":1719489600}
+{"o":0.0009697749,"h":0.0010473068,"l":0.0008041596,"c":0.0008498484,"v":10882603.6390629709,"t":1719493200}
+{"o":0.0008498484,"h":0.000916148,"l":0.0007129616,"c":0.0008196447,"v":14449162.4365482423,"t":1719496800}
+{"o":0.0008196447,"h":0.0008629554,"l":0.0008065415,"c":0.0008508382,"v":3797421.9043089496,"t":1719500400}
+{"o":0.0008508382,"h":0.0008794484,"l":0.0008254299,"c":0.0008696823,"v":2801069.3682996407,"t":1719504000}
+{"o":0.0008696823,"h":0.0009116202,"l":0.0008390845,"c":0.0008645885,"v":4107101.3212314281,"t":1719507600}
+{"o":0.0008645885,"h":0.0009730985,"l":0.000838449,"c":0.000935361,"v":5722039.0274717184,"t":1719511200}
+{"o":0.000935361,"h":0.0009438293,"l":0.0008539037,"c":0.0009136289,"v":3934064.7665106067,"t":1719514800}
+{"o":0.0009136289,"h":0.0010568075,"l":0.0009029411,"c":0.0010268161,"v":5176875.0135714887,"t":1719518400}
+{"o":0.0010268161,"h":0.001102903,"l":0.0009834556,"c":0.0010671122,"v":4742842.7884036768,"t":1719522000}
+{"o":0.0010671122,"h":0.0012033357,"l":0.001053788,"c":0.0010654236,"v":8782340.1732921917,"t":1719525600}
+{"o":0.0010654236,"h":0.0011251438,"l":0.0010014201,"c":0.0010370857,"v":5822050.0350302216,"t":1719529200}
+{"o":0.0010370857,"h":0.0010673533,"l":0.0009171179,"c":0.0009844318,"v":5512664.1866990132,"t":1719532800}
+{"o":0.0009844318,"h":0.0009960292,"l":0.0006141769,"c":0.000719414,"v":50574983.2706037462,"t":1719536400}
+{"o":0.000719414,"h":0.0007391845,"l":0.0005632467,"c":0.0006500127,"v":31120944.3720954061,"t":1719540000}
+{"o":0.0006500127,"h":0.0008511861,"l":0.0004986787,"c":0.0005950102,"v":57850700.101181455,"t":1719543600}
+{"o":0.0005950102,"h":0.000669516,"l":0.000589816,"c":0.0006186513,"v":13380630.2488837652,"t":1719547200}
+{"o":0.0006186513,"h":0.0006306989,"l":0.0005301746,"c":0.0005758699,"v":13977227.8394182958,"t":1719550800}
+{"o":0.0005758699,"h":0.000589281,"l":0.0005363145,"c":0.0005684413,"v":8951240.7180260606,"t":1719554400}
+{"o":0.0005684413,"h":0.000588568,"l":0.0005075653,"c":0.0005596875,"v":10665315.3477257993,"t":1719558000}
+{"o":0.0005596875,"h":0.0006296084,"l":0.0005248155,"c":0.0006179653,"v":15254409.9074770529,"t":1719561600}
+{"o":0.0006179653,"h":0.0006600291,"l":0.0005955831,"c":0.0006204218,"v":8477618.5837976392,"t":1719565200}
+{"o":0.0006204218,"h":0.0006258617,"l":0.0005553284,"c":0.0005733999,"v":5897308.8030041372,"t":1719568800}
+{"o":0.0005733999,"h":0.0006515621,"l":0.0004311816,"c":0.0005402674,"v":25167977.1772880815,"t":1719572400}
+{"o":0.0005402674,"h":0.0005482678,"l":0.0004820239,"c":0.0005013245,"v":26471183.3196024001,"t":1719576000}
+{"o":0.0005013245,"h":0.0005850302,"l":0.0004596155,"c":0.0005723104,"v":25611997.7308729105,"t":1719579600}
+{"o":0.0005723104,"h":0.0006279717,"l":0.0005047048,"c":0.000530006,"v":18203893.5636698641,"t":1719583200}
+{"o":0.000530006,"h":0.0006018167,"l":0.0004744097,"c":0.0005857769,"v":11115977.350064883,"t":1719586800}
+{"o":0.0005857769,"h":0.0005974868,"l":0.0005263396,"c":0.0005580325,"v":7530608.8595529459,"t":1719590400}
+{"o":0.0005580325,"h":0.0005875581,"l":0.0005207264,"c":0.000540073,"v":4972947.1076716818,"t":1719594000}
+{"o":0.000540073,"h":0.000553628,"l":0.0005202596,"c":0.0005423975,"v":3037721.976051081,"t":1719597600}
+{"o":0.0005423975,"h":0.000554876,"l":0.0005170194,"c":0.000523899,"v":2128643.9304699143,"t":1719601200}
+{"o":0.000523899,"h":0.000558619,"l":0.00050002,"c":0.000544735,"v":6071154.3717077402,"t":1719604800}
+{"o":0.000544735,"h":0.0005490108,"l":0.0005071124,"c":0.0005186689,"v":3271696.3400807451,"t":1719608400}
+{"o":0.0005186689,"h":0.0005330619,"l":0.000350351,"c":0.0004827896,"v":19450459.0395126306,"t":1719612000}
+{"o":0.0004827896,"h":0.0005205668,"l":0.0004729726,"c":0.000504819,"v":7920105.1505986108,"t":1719615600}
+{"o":0.000504819,"h":0.0005088938,"l":0.0004604553,"c":0.000467031,"v":6222881.582153393,"t":1719619200}
+{"o":0.000467031,"h":0.0004963599,"l":0.0004324485,"c":0.0004577607,"v":11984063.9420275111,"t":1719622800}
+{"o":0.0004577607,"h":0.0004860906,"l":0.0004564979,"c":0.0004782034,"v":3828348.142391698,"t":1719626400}
+{"o":0.0004782034,"h":0.0004800439,"l":0.0004448007,"c":0.0004572732,"v":3198215.6239999351,"t":1719630000}
+{"o":0.0004572732,"h":0.0004828865,"l":0.0004466288,"c":0.0004798166,"v":2911643.9360191254,"t":1719633600}
+{"o":0.0004798166,"h":0.0005052303,"l":0.0004797665,"c":0.0004990045,"v":2551558.9949117061,"t":1719637200}
+{"o":0.0004990045,"h":0.0005438934,"l":0.0004917524,"c":0.0004998308,"v":6584660.4496444426,"t":1719640800}
+{"o":0.0004998308,"h":0.0005112182,"l":0.0004760334,"c":0.0004793651,"v":1915245.3173199289,"t":1719644400}
+{"o":0.0004793651,"h":0.000488007,"l":0.0004692363,"c":0.0004836371,"v":2130924.0011381553,"t":1719648000}
+{"o":0.0004836371,"h":0.0004918902,"l":0.0004546726,"c":0.0004777424,"v":3223522.488503647,"t":1719651600}
+{"o":0.0004777424,"h":0.0004802705,"l":0.0004305578,"c":0.0004584073,"v":4133562.7768092863,"t":1719655200}
+{"o":0.0004584073,"h":0.0004640049,"l":0.0004439954,"c":0.0004581174,"v":2356349.2706066365,"t":1719658800}
+{"o":0.0004581174,"h":0.000462793,"l":0.0003988464,"c":0.0004375434,"v":8688075.8152158111,"t":1719662400}
+{"o":0.0004375434,"h":0.0004418707,"l":0.0004104704,"c":0.000426737,"v":7139745.4435876776,"t":1719666000}
+{"o":0.000426737,"h":0.0004556802,"l":0.0003904131,"c":0.000413438,"v":15519537.6012058202,"t":1719669600}
+{"o":0.000413438,"h":0.0004152277,"l":0.0003774487,"c":0.0003901078,"v":11474540.12933309,"t":1719673200}
+{"o":0.0003901078,"h":0.0004226615,"l":0.0003736478,"c":0.0004028051,"v":7440698.7163429894,"t":1719676800}
+{"o":0.0004028051,"h":0.0004378267,"l":0.0003865384,"c":0.0004338839,"v":9098335.0247767642,"t":1719680400}
+{"o":0.0004338839,"h":0.0005127078,"l":0.0004330359,"c":0.0005039861,"v":13059315.7334741056,"t":1719684000}
+{"o":0.0005039861,"h":0.0005166636,"l":0.0004428198,"c":0.0004594263,"v":6817572.2846749779,"t":1719687600}
+{"o":0.0004594263,"h":0.0004653936,"l":0.0004384673,"c":0.0004454745,"v":1441587.0149669431,"t":1719691200}
+{"o":0.0004454745,"h":0.0004472282,"l":0.0004200174,"c":0.0004317654,"v":2992018.420024747,"t":1719694800}
+{"o":0.0004317654,"h":0.0004549734,"l":0.0004306542,"c":0.0004467299,"v":1879182.7856749718,"t":1719698400}
+{"o":0.0004467299,"h":0.0004475492,"l":0.000387191,"c":0.0004087437,"v":5890193.9382898584,"t":1719702000}
+{"o":0.0004087437,"h":0.0004126567,"l":0.0003897705,"c":0.0004084031,"v":3998793.9209414423,"t":1719705600}
+{"o":0.0004084031,"h":0.0004591426,"l":0.0004083,"c":0.0004373623,"v":6256932.1969261309,"t":1719709200}
+{"o":0.0004373623,"h":0.0004431147,"l":0.0003963564,"c":0.0004175153,"v":6024789.9872405119,"t":1719712800}
+{"o":0.0004175153,"h":0.0004298073,"l":0.0004012406,"c":0.0004133688,"v":3518316.546800076,"t":1719716400}
+{"o":0.0004133688,"h":0.0004239603,"l":0.0003684564,"c":0.0003930025,"v":4413952.6441401495,"t":1719720000}
+{"o":0.0003930025,"h":0.0004093184,"l":0.0003705297,"c":0.0004014337,"v":5388022.8130701249,"t":1719723600}
+{"o":0.0004014337,"h":0.0004356919,"l":0.0003958731,"c":0.0004052044,"v":3918127.6670788489,"t":1719727200}
+{"o":0.0004052044,"h":0.0004385515,"l":0.0003990546,"c":0.0004265501,"v":2740079.9205923621,"t":1719730800}
+{"o":0.0004265501,"h":0.0004286277,"l":0.0004037489,"c":0.0004057626,"v":1333956.8019066278,"t":1719734400}
+{"o":0.0004057626,"h":0.0004388265,"l":0.0004034714,"c":0.0004272998,"v":4451929.460054229,"t":1719738000}
+{"o":0.0004272998,"h":0.0004292017,"l":0.0004077951,"c":0.0004095542,"v":1040311.2654903292,"t":1719741600}
+{"o":0.0004095542,"h":0.0004100744,"l":0.0003763135,"c":0.0003828248,"v":5390036.1940924888,"t":1719745200}
+{"o":0.0003828248,"h":0.0003861168,"l":0.0003625375,"c":0.0003766631,"v":4881858.6938393051,"t":1719748800}
+{"o":0.0003766631,"h":0.0003838292,"l":0.0003596378,"c":0.0003800661,"v":3291561.4490625318,"t":1719752400}
+{"o":0.0003800661,"h":0.0004019146,"l":0.000377401,"c":0.0003944962,"v":3858976.7126081348,"t":1719756000}
+{"o":0.0003944962,"h":0.0004018252,"l":0.0003721243,"c":0.0003812974,"v":4151331.7735977424,"t":1719759600}
+{"o":0.0003812974,"h":0.0003919064,"l":0.0003714248,"c":0.0003747909,"v":1922153.5742621794,"t":1719763200}
+{"o":0.0003747909,"h":0.0004393963,"l":0.0003670049,"c":0.0004287741,"v":7130746.6526667327,"t":1719766800}
+{"o":0.0004287741,"h":0.0004467237,"l":0.0003849111,"c":0.000390492,"v":5321415.9909114307,"t":1719770400}
+{"o":0.000390492,"h":0.0004017016,"l":0.0003664801,"c":0.000386686,"v":5007610.36102264,"t":1719774000}
+{"o":0.000386686,"h":0.0003972387,"l":0.0003724268,"c":0.0003828561,"v":3226359.4249646356,"t":1719777600}
+{"o":0.0003828561,"h":0.0003869045,"l":0.0003323336,"c":0.0003444683,"v":23074029.7908206694,"t":1719781200}
+{"o":0.0003444683,"h":0.0003506669,"l":0.0002894268,"c":0.0003081039,"v":21909106.2019477449,"t":1719784800}
+{"o":0.0003081039,"h":0.0003514242,"l":0.0002679009,"c":0.0003071918,"v":31622542.809562102,"t":1719788400}
+{"o":0.0003071918,"h":0.0003346446,"l":0.0002910218,"c":0.000314617,"v":11746391.9950251058,"t":1719792000}
+{"o":0.000314617,"h":0.0003519611,"l":0.0003029654,"c":0.0003420134,"v":8404207.0472124405,"t":1719795600}
+{"o":0.0003420134,"h":0.0003570639,"l":0.000314069,"c":0.0003362496,"v":12058514.7695710212,"t":1719799200}
+{"o":0.0003362496,"h":0.0004298966,"l":0.000332313,"c":0.000371103,"v":11539789.8876130413,"t":1719802800}
+{"o":0.000371103,"h":0.0003765807,"l":0.000317531,"c":0.0003345493,"v":10597982.1721852068,"t":1719806400}
+{"o":0.0003345493,"h":0.000336988,"l":0.0003114191,"c":0.0003199451,"v":5730983.5548743373,"t":1719810000}
+{"o":0.0003199451,"h":0.0003279207,"l":0.0003107243,"c":0.0003223043,"v":2502903.9683190268,"t":1719813600}
+{"o":0.0003223043,"h":0.0003306511,"l":0.0003171439,"c":0.0003191602,"v":1403037.6064458436,"t":1719817200}
+{"o":0.0003191602,"h":0.0003232208,"l":0.0002969197,"c":0.0003189832,"v":5110231.6815048102,"t":1719820800}
+{"o":0.0003189832,"h":0.0003295166,"l":0.000317431,"c":0.0003223247,"v":1914637.520120173,"t":1719824400}
+{"o":0.0003223247,"h":0.0003390317,"l":0.0003214994,"c":0.0003273804,"v":2107649.6984646646,"t":1719828000}
+{"o":0.0003273804,"h":0.0003314914,"l":0.0003080843,"c":0.0003167305,"v":4370424.1044357242,"t":1719831600}
+{"o":0.0003167305,"h":0.000342754,"l":0.0003135593,"c":0.0003163332,"v":4491710.699070137,"t":1719835200}
+{"o":0.0003163332,"h":0.0003426457,"l":0.0003122214,"c":0.0003393142,"v":4247268.3986497382,"t":1719838800}
+{"o":0.0003393142,"h":0.0003674199,"l":0.0003264969,"c":0.0003520623,"v":6143585.9968706425,"t":1719842400}
+{"o":0.0003520623,"h":0.0003569682,"l":0.0003367606,"c":0.0003468769,"v":2052550.3590656067,"t":1719846000}
+{"o":0.0003468769,"h":0.0003630538,"l":0.0003367325,"c":0.0003457843,"v":3836907.0907494132,"t":1719849600}
+{"o":0.0003457843,"h":0.0003556661,"l":0.0003291709,"c":0.0003498898,"v":3495924.4802848706,"t":1719853200}
+{"o":0.0003498898,"h":0.0003725685,"l":0.0003468573,"c":0.0003685607,"v":5581198.4599424489,"t":1719856800}
+{"o":0.0003685607,"h":0.0004948355,"l":0.0003661428,"c":0.0004325877,"v":27099870.48950978,"t":1719860400}
+{"o":0.0004325877,"h":0.0005391376,"l":0.0004273592,"c":0.0004545131,"v":23877471.8472425565,"t":1719864000}
+{"o":0.0004545131,"h":0.0004595987,"l":0.0003962968,"c":0.0003995425,"v":9336128.9196849987,"t":1719867600}
+{"o":0.0003995425,"h":0.0004619146,"l":0.0003990777,"c":0.0004548991,"v":8944891.7162142526,"t":1719871200}
+{"o":0.0004548991,"h":0.0005077633,"l":0.000451814,"c":0.0004927093,"v":8059191.6012342284,"t":1719874800}
+{"o":0.0004927093,"h":0.0005216688,"l":0.0004350926,"c":0.0004368658,"v":8449653.886430731,"t":1719878400}
+{"o":0.0004368658,"h":0.0004531281,"l":0.0003939494,"c":0.0004189396,"v":6952948.8748884136,"t":1719882000}
+{"o":0.0004189396,"h":0.0004619126,"l":0.0004149621,"c":0.0004403831,"v":3713018.3615704821,"t":1719885600}
+{"o":0.0004403831,"h":0.0004439374,"l":0.0004034885,"c":0.0004062111,"v":2149178.1674985453,"t":1719889200}
+{"o":0.0004062111,"h":0.0004307665,"l":0.0003999591,"c":0.000407904,"v":3076601.1912960741,"t":1719892800}
+{"o":0.000407904,"h":0.0004117909,"l":0.000382187,"c":0.0003861409,"v":2480495.8122351137,"t":1719896400}
+{"o":0.0003861409,"h":0.0003900881,"l":0.0003680578,"c":0.0003738541,"v":1619352.4628611621,"t":1719900000}
+{"o":0.0003738541,"h":0.0003908535,"l":0.0003589067,"c":0.0003856039,"v":3117324.4443428675,"t":1719903600}
+{"o":0.0003856039,"h":0.0004044079,"l":0.000383186,"c":0.0003985076,"v":2193481.836775708,"t":1719907200}
+{"o":0.0003985076,"h":0.0004397167,"l":0.0003947774,"c":0.0004218013,"v":3354616.8207128919,"t":1719910800}
+{"o":0.0004218013,"h":0.0004247424,"l":0.0004084893,"c":0.0004142859,"v":1172808.7441062608,"t":1719914400}
+{"o":0.0004142859,"h":0.0004162182,"l":0.0004026512,"c":0.000406457,"v":1143133.4503755022,"t":1719918000}
+{"o":0.000406457,"h":0.0004101411,"l":0.0003888317,"c":0.0003999983,"v":1466975.7565791758,"t":1719921600}
+{"o":0.0003999983,"h":0.0004381697,"l":0.0003957679,"c":0.0004267749,"v":3323068.6937393234,"t":1719925200}
+{"o":0.0004267749,"h":0.0004453851,"l":0.0004047891,"c":0.0004082825,"v":3241723.6048835125,"t":1719928800}
+{"o":0.0004082825,"h":0.0004157479,"l":0.0003873373,"c":0.0003926514,"v":2279450.3875674317,"t":1719932400}
+{"o":0.0003926514,"h":0.0003982863,"l":0.0003651362,"c":0.0003667936,"v":3459734.282666943,"t":1719936000}
+{"o":0.0003667936,"h":0.0003758419,"l":0.0003297563,"c":0.0003546345,"v":8119536.8479037546,"t":1719939600}
+{"o":0.0003546345,"h":0.0003675213,"l":0.0003342361,"c":0.0003497315,"v":4806521.4519120259,"t":1719943200}
+{"o":0.0003497315,"h":0.0003534985,"l":0.0003138473,"c":0.0003167793,"v":9949384.1697547194,"t":1719946800}
+{"o":0.0003167793,"h":0.0003418846,"l":0.0003141888,"c":0.0003322926,"v":3902650.8419932784,"t":1719950400}
+{"o":0.0003322926,"h":0.0003338263,"l":0.0002874215,"c":0.0003136613,"v":7379795.2957114419,"t":1719954000}
+{"o":0.0003136613,"h":0.0003385372,"l":0.0003112257,"c":0.0003318295,"v":5032365.3386974437,"t":1719957600}
+{"o":0.0003318295,"h":0.0003461109,"l":0.0003039909,"c":0.0003152865,"v":4984227.1498784674,"t":1719961200}
+{"o":0.0003152865,"h":0.0003205102,"l":0.0002951811,"c":0.0002987302,"v":3881964.3633889048,"t":1719964800}
+{"o":0.0002987302,"h":0.0003109957,"l":0.0002829388,"c":0.0002969235,"v":7133299.9462655587,"t":1719968400}
+{"o":0.0002969235,"h":0.0003213713,"l":0.0002894827,"c":0.0003142916,"v":4418000.3912111577,"t":1719972000}
+{"o":0.0003142916,"h":0.0003250315,"l":0.0003003608,"c":0.000304943,"v":1883524.0318875145,"t":1719975600}
+{"o":0.000304943,"h":0.000312864,"l":0.0002951318,"c":0.0003073195,"v":1618830.9618407399,"t":1719979200}
+{"o":0.0003073195,"h":0.0003132852,"l":0.0002914983,"c":0.0003085661,"v":3439126.0483055827,"t":1719982800}
+{"o":0.0003085661,"h":0.000322902,"l":0.0003043441,"c":0.0003149058,"v":2462193.7684715404,"t":1719986400}
+{"o":0.0003149058,"h":0.0003217744,"l":0.0003098938,"c":0.0003174846,"v":832802.3959643228,"t":1719990000}
+{"o":0.0003174846,"h":0.0003265991,"l":0.000301123,"c":0.0003218679,"v":2915120.8787991661,"t":1719993600}
+{"o":0.0003218679,"h":0.000324639,"l":0.0002985327,"c":0.0003050556,"v":2349509.3172484678,"t":1719997200}
+{"o":0.0003050556,"h":0.0003145432,"l":0.0002907565,"c":0.0002965132,"v":4453094.038393341,"t":1720000800}
+{"o":0.0002965132,"h":0.0003087316,"l":0.0002944892,"c":0.0003040443,"v":1319531.1524758055,"t":1720004400}
+{"o":0.0003040443,"h":0.0003108332,"l":0.0002741188,"c":0.000294341,"v":5371036.5746950619,"t":1720008000}
+{"o":0.000294341,"h":0.0002983509,"l":0.0002771867,"c":0.0002912452,"v":6693083.9972956451,"t":1720011600}
+{"o":0.0002912452,"h":0.0003016352,"l":0.0002494815,"c":0.000281446,"v":14180475.8525890633,"t":1720015200}
+{"o":0.000281446,"h":0.0003030694,"l":0.0002467999,"c":0.0002568151,"v":30000637.857394781,"t":1720018800}
+{"o":0.0002568151,"h":0.0002686748,"l":0.0002005659,"c":0.0002297354,"v":52876440.0193800032,"t":1720022400}
+{"o":0.0002297354,"h":0.0002861205,"l":0.0002202689,"c":0.0002836935,"v":20248066.8708597422,"t":1720026000}
+{"o":0.0002836935,"h":0.0003314724,"l":0.0002618305,"c":0.0003017584,"v":38354673.9016211182,"t":1720029600}
+{"o":0.0003017584,"h":0.0003123218,"l":0.0002402237,"c":0.0002612963,"v":17193914.513000723,"t":1720033200}
+{"o":0.0002612963,"h":0.0002901906,"l":0.0002525314,"c":0.0002832528,"v":6454129.5669961236,"t":1720036800}
+{"o":0.0002832528,"h":0.0002917992,"l":0.0002625523,"c":0.0002855769,"v":5160437.6615434196,"t":1720040400}
+{"o":0.0002855769,"h":0.0002904412,"l":0.0002393342,"c":0.0002453776,"v":16826556.0412259251,"t":1720044000}
+{"o":0.0002453776,"h":0.0002733179,"l":0.0002441913,"c":0.0002714738,"v":4624202.0619274434,"t":1720047600}
+{"o":0.0002714738,"h":0.0002763149,"l":0.0002535867,"c":0.0002632883,"v":3800079.0566158937,"t":1720051200}
+{"o":0.0002632883,"h":0.0002804689,"l":0.0002358294,"c":0.000250507,"v":4839394.6966185272,"t":1720054800}
+{"o":0.000250507,"h":0.0002690628,"l":0.0002355928,"c":0.000258999,"v":7099041.3146814611,"t":1720058400}
+{"o":0.000258999,"h":0.0002807381,"l":0.0002478055,"c":0.0002532372,"v":4506377.139567812,"t":1720062000}
+{"o":0.0002532372,"h":0.0002578482,"l":0.0002490433,"c":0.0002551051,"v":1930025.4383566056,"t":1720065600}
+{"o":0.0002551051,"h":0.000268116,"l":0.0002517104,"c":0.0002665309,"v":2216235.2880851054,"t":1720069200}
+{"o":0.0002665309,"h":0.0002722038,"l":0.0002497794,"c":0.0002538254,"v":1165987.1920738725,"t":1720072800}
+{"o":0.0002538254,"h":0.0002568961,"l":0.0002415788,"c":0.0002455279,"v":2938971.8938133614,"t":1720076400}
+{"o":0.0002455279,"h":0.000264723,"l":0.0002428383,"c":0.0002528858,"v":3877990.0775348316,"t":1720080000}
+{"o":0.0002528858,"h":0.0002595764,"l":0.0002479958,"c":0.0002527743,"v":1371940.4944188213,"t":1720083600}
+{"o":0.0002527743,"h":0.000260411,"l":0.0002335399,"c":0.0002565776,"v":5874499.8193044765,"t":1720087200}
+{"o":0.0002565776,"h":0.000260133,"l":0.0002470253,"c":0.0002515071,"v":1993550.0763223043,"t":1720090800}
+{"o":0.0002515071,"h":0.0002732132,"l":0.0002466994,"c":0.0002604365,"v":3992857.0966340885,"t":1720094400}
+{"o":0.0002604365,"h":0.000267165,"l":0.000233777,"c":0.0002484686,"v":4914920.1351219267,"t":1720098000}
+{"o":0.0002484686,"h":0.0002552586,"l":0.0002408832,"c":0.0002487922,"v":1871704.8756136056,"t":1720101600}
+{"o":0.0002487922,"h":0.0002642823,"l":0.0002402513,"c":0.0002539867,"v":3926563.1725646122,"t":1720105200}
+{"o":0.0002539867,"h":0.0002646534,"l":0.0002410152,"c":0.0002601757,"v":3956519.8984377985,"t":1720108800}
+{"o":0.0002601757,"h":0.0003109529,"l":0.0002595191,"c":0.0002984477,"v":14412819.3413710725,"t":1720112400}
+{"o":0.0002984477,"h":0.0003032447,"l":0.0002509106,"c":0.0002655197,"v":5531363.2124031568,"t":1720116000}
+{"o":0.0002655197,"h":0.000284591,"l":0.0002602754,"c":0.0002753581,"v":2936443.1481535477,"t":1720119600}
+{"o":0.0002753581,"h":0.0002902195,"l":0.0002677744,"c":0.0002855168,"v":1533971.8527195391,"t":1720123200}
+{"o":0.0002855168,"h":0.0002887312,"l":0.0002735002,"c":0.0002768957,"v":950586.5159773701,"t":1720126800}
+{"o":0.0002768957,"h":0.0002894299,"l":0.0002708039,"c":0.0002806045,"v":2326394.8929856108,"t":1720130400}
+{"o":0.0002806045,"h":0.0002919753,"l":0.0002332163,"c":0.0002470268,"v":6223193.801269887,"t":1720134000}
+{"o":0.0002470268,"h":0.0002664761,"l":0.0002328334,"c":0.0002540326,"v":5440228.6881919587,"t":1720137600}
+{"o":0.0002540326,"h":0.0002681454,"l":0.0002521471,"c":0.0002561055,"v":1701064.936242766,"t":1720141200}
+{"o":0.0002561055,"h":0.000271318,"l":0.0002280079,"c":0.0002383261,"v":3843313.7860130887,"t":1720144800}
+{"o":0.0002383261,"h":0.0002448457,"l":0.0001919723,"c":0.000218128,"v":17759776.8186060078,"t":1720148400}
+{"o":0.000218128,"h":0.0002600636,"l":0.0001993602,"c":0.0002465182,"v":11542226.9128370322,"t":1720152000}
+{"o":0.0002465182,"h":0.0002581206,"l":0.0002346514,"c":0.0002441743,"v":4396673.5057462966,"t":1720155600}
+{"o":0.0002441743,"h":0.0002504763,"l":0.0002286242,"c":0.000238591,"v":2216095.5917503228,"t":1720159200}
+{"o":0.000238591,"h":0.0002402095,"l":0.0002211177,"c":0.0002241862,"v":2582229.1633433294,"t":1720162800}
+{"o":0.0002241862,"h":0.00023489,"l":0.0002083094,"c":0.0002209067,"v":5570724.8903616788,"t":1720166400}
+{"o":0.0002209067,"h":0.0002300373,"l":0.0002078007,"c":0.0002197564,"v":2616214.4676941708,"t":1720170000}
+{"o":0.0002197564,"h":0.0002343085,"l":0.0002096305,"c":0.000215244,"v":4389051.1797193605,"t":1720173600}
+{"o":0.000215244,"h":0.0002286012,"l":0.0002110135,"c":0.0002242225,"v":2975792.1412578523,"t":1720177200}
+{"o":0.0002242225,"h":0.0002290418,"l":0.0002137552,"c":0.0002233829,"v":1803881.1821378353,"t":1720180800}
+{"o":0.0002233829,"h":0.0002349959,"l":0.0002100109,"c":0.0002183544,"v":4058976.8615077981,"t":1720184400}
+{"o":0.0002183544,"h":0.0002231704,"l":0.0001937304,"c":0.0002185903,"v":4848188.4483661819,"t":1720188000}
+{"o":0.0002185903,"h":0.0002539234,"l":0.0002149458,"c":0.0002283078,"v":10117620.3021777906,"t":1720191600}
+{"o":0.0002283078,"h":0.0002541497,"l":0.0002221467,"c":0.0002339541,"v":6361912.8593367534,"t":1720195200}
+{"o":0.0002339541,"h":0.0002488121,"l":0.0002283865,"c":0.0002366779,"v":4901816.280322941,"t":1720198800}
+{"o":0.0002366779,"h":0.000239286,"l":0.000215017,"c":0.0002232532,"v":4642249.2289761538,"t":1720202400}
+{"o":0.0002232532,"h":0.0002663067,"l":0.0002203306,"c":0.0002621272,"v":6976885.8986390736,"t":1720206000}
+{"o":0.0002621272,"h":0.0003726375,"l":0.0002591614,"c":0.00029837,"v":46551513.177945748,"t":1720209600}
+{"o":0.00029837,"h":0.000318952,"l":0.000295131,"c":0.0003021803,"v":7146316.2452497594,"t":1720213200}
+{"o":0.0003021803,"h":0.0003081129,"l":0.0002654689,"c":0.00030186,"v":6892437.1387577746,"t":1720216800}
+{"o":0.00030186,"h":0.0003059818,"l":0.0002839403,"c":0.0002863821,"v":2969359.6215959876,"t":1720220400}
+{"o":0.0002863821,"h":0.0002881776,"l":0.0002491532,"c":0.0002635191,"v":12823791.29888965,"t":1720224000}
+{"o":0.0002635191,"h":0.0002674449,"l":0.0002356265,"c":0.0002555573,"v":11622697.7933467738,"t":1720227600}
+{"o":0.0002555573,"h":0.0003151802,"l":0.0002523631,"c":0.0002918474,"v":7276898.4707949022,"t":1720231200}
+{"o":0.0002918474,"h":0.0002942204,"l":0.0002622207,"c":0.0002769396,"v":6601006.4257467343,"t":1720234800}
+{"o":0.0002769396,"h":0.0002811399,"l":0.0002630182,"c":0.0002676602,"v":2043402.1709752299,"t":1720238400}
+{"o":0.0002676602,"h":0.0002961311,"l":0.0002638938,"c":0.0002780324,"v":4026008.3050156292,"t":1720242000}
+{"o":0.0002780324,"h":0.0002920951,"l":0.0002694923,"c":0.0002730289,"v":2167809.4791797749,"t":1720245600}
+{"o":0.0002730289,"h":0.0002774226,"l":0.0002587977,"c":0.0002660129,"v":3049067.8164033052,"t":1720249200}
+{"o":0.0002660129,"h":0.0002772415,"l":0.0002523242,"c":0.0002585535,"v":3624319.2659076937,"t":1720252800}
+{"o":0.0002585535,"h":0.0002753094,"l":0.0002532756,"c":0.0002677745,"v":1326105.9166610253,"t":1720256400}
+{"o":0.0002677745,"h":0.0002726323,"l":0.0002611302,"c":0.0002720073,"v":1817748.6383852893,"t":1720260000}
+{"o":0.0002720073,"h":0.000305269,"l":0.0002706138,"c":0.0002824919,"v":5131607.0574068874,"t":1720263600}
+{"o":0.0002824919,"h":0.0002991711,"l":0.0002803536,"c":0.0002925851,"v":2173256.99489045,"t":1720267200}
+{"o":0.0002925851,"h":0.0003501851,"l":0.0002889571,"c":0.0003184586,"v":9785556.6741030961,"t":1720270800}
+{"o":0.0003184586,"h":0.0003316309,"l":0.000303281,"c":0.0003091446,"v":5950785.8844071375,"t":1720274400}
+{"o":0.0003091446,"h":0.0003446002,"l":0.0002994095,"c":0.0003359026,"v":5138748.7267485522,"t":1720278000}
+{"o":0.0003359026,"h":0.0003386593,"l":0.0002587978,"c":0.000280618,"v":19986637.3283462785,"t":1720281600}
+{"o":0.000280618,"h":0.0003014033,"l":0.0002726817,"c":0.000288084,"v":5348755.3944593593,"t":1720285200}
+{"o":0.000288084,"h":0.00030372,"l":0.0002842116,"c":0.0003023179,"v":2618292.1747198459,"t":1720288800}
+{"o":0.0003023179,"h":0.0003045154,"l":0.0002820385,"c":0.0002861398,"v":3773066.7129669716,"t":1720292400}
+{"o":0.0002861398,"h":0.0002925994,"l":0.0002766915,"c":0.0002803299,"v":1331286.520991887,"t":1720296000}
+{"o":0.0002803299,"h":0.0002875767,"l":0.000269701,"c":0.0002739164,"v":1567392.6399509059,"t":1720299600}
+{"o":0.0002739164,"h":0.0002797977,"l":0.0002709459,"c":0.0002756396,"v":888976.5117768014,"t":1720303200}
+{"o":0.0002756396,"h":0.0002856884,"l":0.0002729084,"c":0.0002799446,"v":1532924.7479918355,"t":1720306800}
+{"o":0.0002799446,"h":0.0003002219,"l":0.0002666126,"c":0.0002745228,"v":4472894.8824437577,"t":1720310400}
+{"o":0.0002745228,"h":0.0002766698,"l":0.0002602641,"c":0.000263613,"v":2343163.3443006864,"t":1720314000}
+{"o":0.000263613,"h":0.0003074769,"l":0.0002521186,"c":0.000271908,"v":6322716.1777733145,"t":1720317600}
+{"o":0.000271908,"h":0.0002751749,"l":0.000264279,"c":0.0002705299,"v":1221833.4345835934,"t":1720321200}
+{"o":0.0002705299,"h":0.0002775697,"l":0.0002539069,"c":0.0002651389,"v":1662253.9082897287,"t":1720324800}
+{"o":0.0002651389,"h":0.0002671338,"l":0.0002585981,"c":0.0002629429,"v":531168.6584186321,"t":1720328400}
+{"o":0.0002629429,"h":0.0002659065,"l":0.0002578027,"c":0.0002625589,"v":620240.1032682533,"t":1720332000}
+{"o":0.0002625589,"h":0.0002681197,"l":0.0002380694,"c":0.0002426372,"v":2641872.1642991565,"t":1720335600}
+{"o":0.0002426372,"h":0.0002471131,"l":0.0002213691,"c":0.0002410853,"v":6482936.0313239461,"t":1720339200}
+{"o":0.0002410853,"h":0.0002466495,"l":0.0002385945,"c":0.0002438558,"v":925001.174369732,"t":1720342800}
+{"o":0.0002438558,"h":0.0002479862,"l":0.0002378092,"c":0.0002430544,"v":1501771.6467548006,"t":1720346400}
+{"o":0.0002430544,"h":0.0002457623,"l":0.000237227,"c":0.0002427474,"v":613206.8735929125,"t":1720350000}
+{"o":0.0002427474,"h":0.0002517394,"l":0.0002390808,"c":0.0002486848,"v":1423081.8027473702,"t":1720353600}
+{"o":0.0002486848,"h":0.0002572898,"l":0.0002304162,"c":0.000241765,"v":2315794.8368907967,"t":1720357200}
+{"o":0.000241765,"h":0.0002506047,"l":0.0002331831,"c":0.0002381915,"v":3320570.0206801454,"t":1720360800}
+{"o":0.0002381915,"h":0.0002515549,"l":0.0002256302,"c":0.0002488913,"v":3677667.9678226202,"t":1720364400}
+{"o":0.0002488913,"h":0.0002573499,"l":0.0002449944,"c":0.0002479073,"v":1926606.7349713459,"t":1720368000}
+{"o":0.0002479073,"h":0.0002534286,"l":0.0002398178,"c":0.0002466185,"v":1894410.8059158286,"t":1720371600}
+{"o":0.0002466185,"h":0.0002542172,"l":0.0002429229,"c":0.0002491899,"v":913662.787255584,"t":1720375200}
+{"o":0.0002491899,"h":0.0002517717,"l":0.0002444491,"c":0.0002471687,"v":1168353.6905179799,"t":1720378800}
+{"o":0.0002471687,"h":0.0002540674,"l":0.0002440321,"c":0.0002470245,"v":974782.6877519144,"t":1720382400}
+{"o":0.0002470245,"h":0.000254132,"l":0.0002338006,"c":0.0002401727,"v":1692188.0376172974,"t":1720386000}
+{"o":0.0002401727,"h":0.0002493346,"l":0.0002385394,"c":0.0002434227,"v":902409.934627582,"t":1720389600}
+{"o":0.0002434227,"h":0.0002490039,"l":0.0001990108,"c":0.0002236559,"v":11321353.5371090025,"t":1720393200}
+{"o":0.0002236559,"h":0.0002323426,"l":0.0002059028,"c":0.0002197554,"v":5224941.629228753,"t":1720396800}
+{"o":0.0002197554,"h":0.0002268632,"l":0.0002072249,"c":0.0002171499,"v":3810644.1623679828,"t":1720400400}
+{"o":0.0002171499,"h":0.0002333624,"l":0.0001482472,"c":0.0002052718,"v":24480275.8411927037,"t":1720404000}
+{"o":0.0002052718,"h":0.0002088612,"l":0.0001964379,"c":0.0002059922,"v":4829886.2768425103,"t":1720407600}
+{"o":0.0002059922,"h":0.0002203173,"l":0.0002017747,"c":0.0002104063,"v":3484802.182244712,"t":1720411200}
+{"o":0.0002104063,"h":0.0002137511,"l":0.0001992232,"c":0.0002017511,"v":2346475.5600038557,"t":1720414800}
+{"o":0.0002017511,"h":0.0002060058,"l":0.0001959743,"c":0.0001989399,"v":2728422.7157983719,"t":1720418400}
+{"o":0.0001989399,"h":0.00020176,"l":0.0001951448,"c":0.000198867,"v":1270641.9667386585,"t":1720422000}
+{"o":0.000198867,"h":0.0002243337,"l":0.0001874548,"c":0.0002089932,"v":1913852.7592841987,"t":1720425600}
+{"o":0.0002089932,"h":0.0002270476,"l":0.0002062846,"c":0.000212403,"v":5272760.1015098495,"t":1720429200}
+{"o":0.000212403,"h":0.0002229657,"l":0.0002087426,"c":0.0002159965,"v":1639114.2989203073,"t":1720432800}
+{"o":0.0002159965,"h":0.0002312417,"l":0.0002103716,"c":0.0002219446,"v":1874482.5524291382,"t":1720436400}
+{"o":0.0002219446,"h":0.0002334952,"l":0.0002132717,"c":0.0002254316,"v":3324956.2984981444,"t":1720440000}
+{"o":0.0002254316,"h":0.0002470514,"l":0.0002206917,"c":0.0002398328,"v":4796801.6665042993,"t":1720443600}
+{"o":0.0002398328,"h":0.0002781809,"l":0.0002269064,"c":0.0002473753,"v":11975021.5538493041,"t":1720447200}
+{"o":0.0002473753,"h":0.0002716181,"l":0.0002280035,"c":0.0002394898,"v":10239748.8546472546,"t":1720450800}
+{"o":0.0002394898,"h":0.0003088737,"l":0.000235512,"c":0.0003027409,"v":16237602.9753649961,"t":1720454400}
+{"o":0.0003027409,"h":0.0003431046,"l":0.0002866402,"c":0.0003006414,"v":14690091.5219158307,"t":1720458000}
+{"o":0.0003006414,"h":0.0003065296,"l":0.0002874546,"c":0.000299953,"v":2617228.4782126793,"t":1720461600}
+{"o":0.000299953,"h":0.0003030395,"l":0.0002653721,"c":0.00027537,"v":7123416.3070185957,"t":1720465200}
+{"o":0.00027537,"h":0.0002971059,"l":0.0002658614,"c":0.0002868307,"v":3698152.7681128629,"t":1720468800}
+{"o":0.0002868307,"h":0.0002894097,"l":0.0002725661,"c":0.0002761067,"v":2577115.154403172,"t":1720472400}
+{"o":0.0002761067,"h":0.0002770909,"l":0.0002439956,"c":0.0002571475,"v":5280475.3766381135,"t":1720476000}
+{"o":0.0002571475,"h":0.0002853361,"l":0.0002559898,"c":0.0002816865,"v":3294815.4068843336,"t":1720479600}
+{"o":0.0002816865,"h":0.0002946125,"l":0.0002634194,"c":0.0002697947,"v":3240854.3759562117,"t":1720483200}
+{"o":0.0002697947,"h":0.0003245054,"l":0.0002632988,"c":0.0003091319,"v":10955750.9823447112,"t":1720486800}
+{"o":0.0003091319,"h":0.0003251076,"l":0.0002945636,"c":0.0003111282,"v":5999576.9168833839,"t":1720490400}
+{"o":0.0003111282,"h":0.0003164409,"l":0.0002926781,"c":0.0003020965,"v":3206384.213198517,"t":1720494000}
+{"o":0.0003020965,"h":0.0003328568,"l":0.0002994753,"c":0.0003134883,"v":7138691.3974782219,"t":1720497600}
+{"o":0.0003134883,"h":0.0003479702,"l":0.0003098765,"c":0.0003438241,"v":5658988.5028419364,"t":1720501200}
+{"o":0.0003438241,"h":0.0003654341,"l":0.0003345141,"c":0.0003574804,"v":3479228.1336406837,"t":1720504800}
+{"o":0.0003574804,"h":0.0003719542,"l":0.0003126104,"c":0.0003260141,"v":7598103.2425810397,"t":1720508400}
+{"o":0.0003260141,"h":0.0003447349,"l":0.0003213043,"c":0.0003320793,"v":1993705.5924667425,"t":1720512000}
+{"o":0.0003320793,"h":0.0003353833,"l":0.0003072301,"c":0.0003112253,"v":1696352.5900240445,"t":1720515600}
+{"o":0.0003112253,"h":0.0003133319,"l":0.0002891176,"c":0.0002974569,"v":2953577.6957176859,"t":1720519200}
+{"o":0.0002974569,"h":0.000315708,"l":0.0002928593,"c":0.0002988022,"v":2297698.754265768,"t":1720522800}
+{"o":0.0002988022,"h":0.0003432039,"l":0.0002964901,"c":0.0003407736,"v":4973959.5766615644,"t":1720526400}
+{"o":0.0003407736,"h":0.0003984608,"l":0.0003331195,"c":0.0003930472,"v":7294485.4597452125,"t":1720530000}
+{"o":0.0003930472,"h":0.0004215373,"l":0.0003723254,"c":0.000398799,"v":17274676.9844772406,"t":1720533600}
+{"o":0.000398799,"h":0.000424935,"l":0.0003901051,"c":0.0004153913,"v":8738998.6819272172,"t":1720537200}
+{"o":0.0004153913,"h":0.0004793106,"l":0.0003996562,"c":0.0004293207,"v":11828071.6147055905,"t":1720540800}
+{"o":0.0004293207,"h":0.0004714254,"l":0.0004024345,"c":0.0004660147,"v":12542537.193241749,"t":1720544400}
+{"o":0.0004660147,"h":0.0005046626,"l":0.0004003529,"c":0.0004524413,"v":10832380.8086581361,"t":1720548000}
+{"o":0.0004524413,"h":0.0004556461,"l":0.0004084719,"c":0.0004221872,"v":4482129.5459516728,"t":1720551600}
+{"o":0.0004221872,"h":0.0004321025,"l":0.0003723143,"c":0.0003997011,"v":9776214.5502825826,"t":1720555200}
+{"o":0.0003997011,"h":0.0004020592,"l":0.0003650635,"c":0.000369322,"v":3672893.2010953412,"t":1720558800}
+{"o":0.000369322,"h":0.0003913596,"l":0.000329199,"c":0.0003708915,"v":12006432.3577787001,"t":1720562400}
+{"o":0.0003708915,"h":0.0004361003,"l":0.0003669966,"c":0.0004220024,"v":5245805.4616760146,"t":1720566000}
+{"o":0.0004220024,"h":0.0004353718,"l":0.0003958508,"c":0.0004066058,"v":5455595.6506831944,"t":1720569600}
+{"o":0.0004066058,"h":0.0004292517,"l":0.0003989878,"c":0.0004129479,"v":2387297.9952391186,"t":1720573200}
+{"o":0.0004129479,"h":0.0004285464,"l":0.0003938264,"c":0.0004016051,"v":3963999.724171374,"t":1720576800}
+{"o":0.0004016051,"h":0.0004088997,"l":0.0003891247,"c":0.0003978939,"v":2420128.1958216783,"t":1720580400}
+{"o":0.0003978939,"h":0.0004282699,"l":0.0003800947,"c":0.0004156288,"v":2707196.1317103584,"t":1720584000}
+{"o":0.0004156288,"h":0.0004402466,"l":0.0004071337,"c":0.000414802,"v":2619238.2594998572,"t":1720587600}
+{"o":0.000414802,"h":0.0004176777,"l":0.0003969693,"c":0.0004089304,"v":1976104.4335940962,"t":1720591200}
+{"o":0.0004089304,"h":0.0004180037,"l":0.0004049418,"c":0.0004130704,"v":756092.3351580142,"t":1720594800}
+{"o":0.0004130704,"h":0.0004154535,"l":0.0003511463,"c":0.0003567426,"v":6376415.8240415202,"t":1720598400}
+{"o":0.0003567426,"h":0.0003709426,"l":0.0003541864,"c":0.0003671153,"v":2070663.0222071437,"t":1720602000}
+{"o":0.0003671153,"h":0.0003680272,"l":0.000342868,"c":0.0003449463,"v":2123881.901705415,"t":1720605600}
+{"o":0.0003449463,"h":0.0003637,"l":0.0003242427,"c":0.000359264,"v":4808095.6428112034,"t":1720609200}
+{"o":0.000359264,"h":0.0003647442,"l":0.0003439268,"c":0.0003567623,"v":1406286.3735612317,"t":1720612800}
+{"o":0.0003567623,"h":0.0003675587,"l":0.0003327034,"c":0.0003644618,"v":4627689.44791074,"t":1720616400}
+{"o":0.0003644618,"h":0.0003689264,"l":0.0003326207,"c":0.0003399869,"v":3829619.660597418,"t":1720620000}
+{"o":0.0003399869,"h":0.0003526065,"l":0.0003162048,"c":0.0003432038,"v":6714726.0090973666,"t":1720623600}
+{"o":0.0003432038,"h":0.0003462787,"l":0.0002929534,"c":0.0003101532,"v":8299938.982693498,"t":1720627200}
+{"o":0.0003101532,"h":0.0003141477,"l":0.0002840412,"c":0.0003056249,"v":6764748.5369420601,"t":1720630800}
+{"o":0.0003056249,"h":0.0003405806,"l":0.0002983291,"c":0.0003183055,"v":7318788.8925281223,"t":1720634400}
+{"o":0.0003183055,"h":0.0003285418,"l":0.0003032307,"c":0.0003145345,"v":6635484.8937911345,"t":1720638000}
+{"o":0.0003145345,"h":0.0003260133,"l":0.0003119157,"c":0.0003228797,"v":2096872.7828173104,"t":1720641600}
+{"o":0.0003228797,"h":0.0003348851,"l":0.0003210295,"c":0.000327383,"v":1323737.3540147934,"t":1720645200}
+{"o":0.000327383,"h":0.0003308133,"l":0.000322666,"c":0.000325526,"v":706647.1377251409,"t":1720648800}
+{"o":0.000325526,"h":0.0003264474,"l":0.0002807205,"c":0.0002958717,"v":9398258.1982647087,"t":1720652400}
+{"o":0.0002958717,"h":0.0002996144,"l":0.0002724591,"c":0.0002776777,"v":3681014.7748599891,"t":1720656000}
+{"o":0.0002776777,"h":0.000303137,"l":0.0002701821,"c":0.0002896605,"v":3946876.7795344419,"t":1720659600}
+{"o":0.0002896605,"h":0.0002942552,"l":0.0002437009,"c":0.0002511,"v":10258994.172596721,"t":1720663200}
+{"o":0.0002511,"h":0.0002694579,"l":0.0002493413,"c":0.0002601084,"v":3533584.7727953475,"t":1720666800}
+{"o":0.0002601084,"h":0.0002757156,"l":0.0002571045,"c":0.000270311,"v":1728363.9179631399,"t":1720670400}
+{"o":0.000270311,"h":0.0002721281,"l":0.0002644874,"c":0.0002688271,"v":993141.1262450023,"t":1720674000}
+{"o":0.0002688271,"h":0.0002848733,"l":0.0002651819,"c":0.0002805498,"v":1943112.3252726153,"t":1720677600}
+{"o":0.0002805498,"h":0.0002833525,"l":0.0002699667,"c":0.0002778484,"v":3119757.7051435658,"t":1720681200}
+{"o":0.0002778484,"h":0.0002837557,"l":0.0002690074,"c":0.0002736535,"v":1513401.50747394,"t":1720684800}
+{"o":0.0002736535,"h":0.0002739153,"l":0.0002516526,"c":0.0002570981,"v":3138234.3821606729,"t":1720688400}
+{"o":0.0002570981,"h":0.0002809924,"l":0.0002533972,"c":0.000275912,"v":2654889.0465876027,"t":1720692000}
+{"o":0.000275912,"h":0.0002917952,"l":0.0002690038,"c":0.0002889087,"v":3199058.1949852239,"t":1720695600}
+{"o":0.0002889087,"h":0.0003055283,"l":0.0002827654,"c":0.0002940186,"v":2518420.7473729751,"t":1720699200}
+{"o":0.0002940186,"h":0.0003015679,"l":0.0002643404,"c":0.0002735202,"v":3461799.6250409801,"t":1720702800}
+{"o":0.0002735202,"h":0.0002844141,"l":0.0002632503,"c":0.0002716461,"v":4142391.2550580623,"t":1720706400}
+{"o":0.0002716461,"h":0.0002936813,"l":0.0002628401,"c":0.000275473,"v":4588875.4302165881,"t":1720710000}
+{"o":0.000275473,"h":0.0002939594,"l":0.000261943,"c":0.0002728879,"v":6587926.3545191735,"t":1720713600}
+{"o":0.0002728879,"h":0.0002801692,"l":0.0002633134,"c":0.0002782753,"v":2999591.8648379608,"t":1720717200}
+{"o":0.0002782753,"h":0.0002970512,"l":0.000275326,"c":0.0002881898,"v":2800021.3145785737,"t":1720720800}
+{"o":0.0002881898,"h":0.000311864,"l":0.0002809773,"c":0.0003090472,"v":4401419.9090523859,"t":1720724400}
+{"o":0.0003090472,"h":0.0003547671,"l":0.0003063705,"c":0.0003164444,"v":11701772.8739700839,"t":1720728000}
+{"o":0.0003164444,"h":0.0003190674,"l":0.0002720284,"c":0.0002837965,"v":6544402.6688681934,"t":1720731600}
+{"o":0.0002837965,"h":0.000303593,"l":0.0002827841,"c":0.000300543,"v":5586352.9665192263,"t":1720735200}
+{"o":0.000300543,"h":0.0003140903,"l":0.0002867501,"c":0.0003040613,"v":4312814.0526295276,"t":1720738800}
+{"o":0.0003040613,"h":0.0003384587,"l":0.0002980921,"c":0.0003026537,"v":8957796.6679777838,"t":1720742400}
+{"o":0.0003026537,"h":0.0003075532,"l":0.0002767024,"c":0.0002929545,"v":3618342.5627464089,"t":1720746000}
+{"o":0.0002929545,"h":0.0003094886,"l":0.0002889419,"c":0.0003029475,"v":1075578.5821737826,"t":1720749600}
+{"o":0.0003029475,"h":0.0003186116,"l":0.0002924797,"c":0.0003110075,"v":2182223.2935025319,"t":1720753200}
+{"o":0.0003110075,"h":0.0003545857,"l":0.0003091981,"c":0.0003400838,"v":8208850.2235328499,"t":1720756800}
+{"o":0.0003400838,"h":0.0003442425,"l":0.0003211218,"c":0.0003230334,"v":1581752.4580053715,"t":1720760400}
+{"o":0.0003230334,"h":0.0003312898,"l":0.0003130183,"c":0.0003165244,"v":2417697.7228613952,"t":1720764000}
+{"o":0.0003165244,"h":0.0003223329,"l":0.0002941626,"c":0.0003030328,"v":1917950.5670384958,"t":1720767600}
+{"o":0.0003030328,"h":0.0003089558,"l":0.000301179,"c":0.0003065547,"v":757426.4374922835,"t":1720771200}
+{"o":0.0003065547,"h":0.0003100138,"l":0.0002984633,"c":0.00030573,"v":1272925.9446091948,"t":1720774800}
+{"o":0.00030573,"h":0.0003087924,"l":0.0002968294,"c":0.0002979506,"v":559093.6578989729,"t":1720778400}
+{"o":0.0002979506,"h":0.0002987581,"l":0.0002893936,"c":0.0002944097,"v":1124930.5148092699,"t":1720782000}
+{"o":0.0002944097,"h":0.0003008437,"l":0.0002870605,"c":0.0002967774,"v":1281781.7486503688,"t":1720785600}
+{"o":0.0002967774,"h":0.0003250534,"l":0.0002914713,"c":0.0003160652,"v":3463664.9852642883,"t":1720789200}
+{"o":0.0003160652,"h":0.0003206597,"l":0.0003039326,"c":0.0003112156,"v":2451598.9617726924,"t":1720792800}
+{"o":0.0003112156,"h":0.0003345337,"l":0.0003037613,"c":0.0003296445,"v":2863770.6539480402,"t":1720796400}
+{"o":0.0003296445,"h":0.0003433665,"l":0.0003184209,"c":0.0003397426,"v":3236126.7903309911,"t":1720800000}
+{"o":0.0003397426,"h":0.0003463981,"l":0.0003218895,"c":0.0003252435,"v":3560744.7378487582,"t":1720803600}
+{"o":0.0003252435,"h":0.0003261032,"l":0.0002984799,"c":0.0003027402,"v":2996886.8858648771,"t":1720807200}
+{"o":0.0003027402,"h":0.000307324,"l":0.0002892799,"c":0.0002946914,"v":2690959.8064360418,"t":1720810800}
+{"o":0.0002946914,"h":0.0003003831,"l":0.00027528,"c":0.0002893667,"v":3926770.5637042127,"t":1720814400}
+{"o":0.0002893667,"h":0.000294593,"l":0.0002815959,"c":0.0002849319,"v":2460651.8362168558,"t":1720818000}
+{"o":0.0002849319,"h":0.000294536,"l":0.0002826639,"c":0.0002914075,"v":1811890.9411636658,"t":1720821600}
+{"o":0.0002914075,"h":0.0002991455,"l":0.0002866967,"c":0.0002958722,"v":1093063.7972371245,"t":1720825200}
+{"o":0.0002958722,"h":0.0002987374,"l":0.0002791175,"c":0.000281247,"v":1314794.7610294786,"t":1720828800}
+{"o":0.000281247,"h":0.0002851284,"l":0.0002714816,"c":0.0002793514,"v":2084206.6345017629,"t":1720832400}
+{"o":0.0002793514,"h":0.0002894737,"l":0.0002776135,"c":0.0002859525,"v":1115539.0036227617,"t":1720836000}
+{"o":0.0002859525,"h":0.0002919302,"l":0.0002764316,"c":0.0002774746,"v":1665140.7524886003,"t":1720839600}
+{"o":0.0002774746,"h":0.0002831489,"l":0.0002751417,"c":0.0002815347,"v":651362.369798758,"t":1720843200}
+{"o":0.0002815347,"h":0.0002857372,"l":0.0002757177,"c":0.0002786356,"v":727963.8489322896,"t":1720846800}
+{"o":0.0002786356,"h":0.0002940181,"l":0.0002776068,"c":0.0002921369,"v":1401881.8353509039,"t":1720850400}
+{"o":0.0002921369,"h":0.000303718,"l":0.0002901581,"c":0.0002984071,"v":1131909.0646015843,"t":1720854000}
+{"o":0.0002984071,"h":0.0003017902,"l":0.0002875357,"c":0.0002909515,"v":481543.0309737628,"t":1720857600}
+{"o":0.0002909515,"h":0.0002916567,"l":0.0002807226,"c":0.0002840682,"v":641117.894474093,"t":1720861200}
+{"o":0.0002840682,"h":0.0002936588,"l":0.0002834656,"c":0.000290673,"v":587814.2844469865,"t":1720864800}
+{"o":0.000290673,"h":0.0002941758,"l":0.0002872551,"c":0.000290997,"v":369169.6932472868,"t":1720868400}
+{"o":0.000290997,"h":0.0003029515,"l":0.0002876258,"c":0.0002966709,"v":1380670.030273912,"t":1720872000}
+{"o":0.0002966709,"h":0.000300633,"l":0.0002932955,"c":0.0002950353,"v":744403.8867318558,"t":1720875600}
+{"o":0.0002950353,"h":0.0003053844,"l":0.0002904998,"c":0.0003018326,"v":1134845.4332596343,"t":1720879200}
+{"o":0.0003018326,"h":0.0003130218,"l":0.0002958642,"c":0.0003053802,"v":1996628.9867138073,"t":1720882800}
+{"o":0.0003053802,"h":0.0003093548,"l":0.0002867288,"c":0.0002907356,"v":1426330.2181012612,"t":1720886400}
+{"o":0.0002907356,"h":0.0002962374,"l":0.00028891,"c":0.000293257,"v":854896.1725570207,"t":1720890000}
+{"o":0.000293257,"h":0.0003037982,"l":0.0002874312,"c":0.0002966609,"v":1559554.9092307452,"t":1720893600}
+{"o":0.0002966609,"h":0.0002992928,"l":0.0002868304,"c":0.0002883803,"v":850482.8174594906,"t":1720897200}
+{"o":0.0002883803,"h":0.0002961754,"l":0.000278715,"c":0.0002851511,"v":1974996.4105349197,"t":1720900800}
+{"o":0.0002851511,"h":0.0002920117,"l":0.0002822683,"c":0.0002896146,"v":529135.6628037482,"t":1720904400}
+{"o":0.0002896146,"h":0.0003140288,"l":0.0002759156,"c":0.0002975342,"v":13903474.6387716401,"t":1720908000}
+{"o":0.0002975342,"h":0.0003007149,"l":0.0002270214,"c":0.0002591499,"v":30222357.6698439792,"t":1720911600}
+{"o":0.0002591499,"h":0.0002738788,"l":0.0002479744,"c":0.0002525452,"v":5143297.3440886922,"t":1720915200}
+{"o":0.0002525452,"h":0.0002549081,"l":0.000219844,"c":0.0002274381,"v":12799628.2936544716,"t":1720918800}
+{"o":0.0002274381,"h":0.0002321757,"l":0.0002223843,"c":0.0002305178,"v":3542054.1110577304,"t":1720922400}
+{"o":0.0002305178,"h":0.0002445587,"l":0.000228521,"c":0.0002300444,"v":3903023.163109452,"t":1720926000}
+{"o":0.0002300444,"h":0.0002455177,"l":0.0002263497,"c":0.000242062,"v":3430532.5390636316,"t":1720929600}
+{"o":0.000242062,"h":0.0002455404,"l":0.0001941876,"c":0.0002211897,"v":14100711.9653098788,"t":1720933200}
+{"o":0.0002211897,"h":0.0002265577,"l":0.0002153212,"c":0.0002230239,"v":2838904.1973387874,"t":1720936800}
+{"o":0.0002230239,"h":0.0002292554,"l":0.0002178741,"c":0.0002266281,"v":1949817.8769995666,"t":1720940400}
+{"o":0.0002266281,"h":0.0002385832,"l":0.0002225997,"c":0.0002342818,"v":2321147.1486687283,"t":1720944000}
+{"o":0.0002342818,"h":0.000234833,"l":0.0001938731,"c":0.000218064,"v":18965594.9728676975,"t":1720947600}
+{"o":0.000218064,"h":0.0002222314,"l":0.0002147481,"c":0.0002206397,"v":1638983.6717368823,"t":1720951200}
+{"o":0.0002206397,"h":0.0002240376,"l":0.0002127702,"c":0.0002229191,"v":1905138.6724150327,"t":1720954800}
+{"o":0.0002229191,"h":0.0002488964,"l":0.000220664,"c":0.0002356615,"v":6137868.9271293702,"t":1720958400}
+{"o":0.0002356615,"h":0.0002410422,"l":0.0002329794,"c":0.0002386299,"v":1176497.1731665072,"t":1720962000}
+{"o":0.0002386299,"h":0.0002402322,"l":0.0002057985,"c":0.0002187799,"v":5600241.7518737009,"t":1720965600}
+{"o":0.0002187799,"h":0.0002270151,"l":0.0002093999,"c":0.0002196738,"v":5236021.6077420134,"t":1720969200}
+{"o":0.0002196738,"h":0.000224138,"l":0.0002177722,"c":0.0002187249,"v":1530875.8935632489,"t":1720972800}
+{"o":0.0002187249,"h":0.0002222473,"l":0.0002132442,"c":0.0002208778,"v":2080755.5481234656,"t":1720976400}
+{"o":0.0002208778,"h":0.0002243611,"l":0.0002150984,"c":0.0002166281,"v":1565215.5694832974,"t":1720980000}
+{"o":0.0002166281,"h":0.000219424,"l":0.0002124272,"c":0.0002141342,"v":1194381.2340542211,"t":1720983600}
+{"o":0.0002141342,"h":0.000225099,"l":0.0002125696,"c":0.0002212667,"v":1688665.1078131683,"t":1720987200}
+{"o":0.0002212667,"h":0.0002313077,"l":0.0002173446,"c":0.0002260031,"v":1905038.9251505733,"t":1720990800}
+{"o":0.0002260031,"h":0.000230462,"l":0.000219125,"c":0.0002221091,"v":1490494.3040159869,"t":1720994400}
+{"o":0.0002221091,"h":0.0002275227,"l":0.0002198088,"c":0.0002264257,"v":966732.7154433751,"t":1720998000}
+{"o":0.0002264257,"h":0.0002381333,"l":0.0002205391,"c":0.0002288626,"v":2208169.4459567955,"t":1721001600}
+{"o":0.0002288626,"h":0.0002597591,"l":0.000226976,"c":0.0002494267,"v":7703535.6999672949,"t":1721005200}
+{"o":0.0002494267,"h":0.0002499747,"l":0.0002305635,"c":0.0002351542,"v":3124140.0497654532,"t":1721008800}
+{"o":0.0002351542,"h":0.0002368996,"l":0.0002214872,"c":0.0002302035,"v":2435193.1747137415,"t":1721012400}
+{"o":0.0002302035,"h":0.0002395831,"l":0.000228211,"c":0.0002358958,"v":1288870.1645366799,"t":1721016000}
+{"o":0.0002358958,"h":0.0002380345,"l":0.0002304453,"c":0.0002318677,"v":459765.3808362511,"t":1721019600}
+{"o":0.0002318677,"h":0.0002325135,"l":0.0002221688,"c":0.0002233968,"v":952150.3395966339,"t":1721023200}
+{"o":0.0002233968,"h":0.0002316205,"l":0.000221918,"c":0.0002243259,"v":1381396.2524869589,"t":1721026800}
+{"o":0.0002243259,"h":0.0002311524,"l":0.0002225489,"c":0.0002258351,"v":1116009.9968240007,"t":1721030400}
+{"o":0.0002258351,"h":0.0002270508,"l":0.0002197896,"c":0.0002227598,"v":1072704.2566652547,"t":1721034000}
+{"o":0.0002227598,"h":0.0002254852,"l":0.0002140181,"c":0.0002179081,"v":1741830.2218642598,"t":1721037600}
+{"o":0.0002179081,"h":0.0002185399,"l":0.0002121171,"c":0.0002137357,"v":1135015.0127545872,"t":1721041200}
+{"o":0.0038689365,"h":0.0039628878,"l":0.0037694243,"c":0.0038689365,"v":442164.1841856717,"t":1713844800}
+{"o":0.0038689365,"h":0.0039960411,"l":0.0038320657,"c":0.0039315321,"v":546968.9293445889,"t":1713848400}
+{"o":0.0039315321,"h":0.004015899,"l":0.0038748281,"c":0.0039453127,"v":343589.0562212701,"t":1713852000}
+{"o":0.0039453127,"h":0.0040099543,"l":0.0037251967,"c":0.003787294,"v":1429680.9003143846,"t":1713855600}
+{"o":0.003787294,"h":0.0038877331,"l":0.0037109142,"c":0.0037859262,"v":728279.3394204065,"t":1713859200}
+{"o":0.0037859262,"h":0.0038600506,"l":0.0036108367,"c":0.0036542442,"v":859638.3651888683,"t":1713862800}
+{"o":0.0036542442,"h":0.0037639717,"l":0.0035074583,"c":0.0037060333,"v":1103457.5084288153,"t":1713866400}
+{"o":0.0037060333,"h":0.0038218549,"l":0.003633341,"c":0.0038000317,"v":638106.9474919247,"t":1713870000}
+{"o":0.0038000317,"h":0.0038960209,"l":0.0037550733,"c":0.0038523697,"v":616960.8165588471,"t":1713873600}
+{"o":0.0038523697,"h":0.003949713,"l":0.0037403852,"c":0.0038799859,"v":428958.5153421269,"t":1713877200}
+{"o":0.0038799859,"h":0.0043028398,"l":0.0038106912,"c":0.00420199,"v":1495689.3946857802,"t":1713880800}
+{"o":0.00420199,"h":0.0042535907,"l":0.0040183342,"c":0.0040946439,"v":1163256.6554474244,"t":1713884400}
+{"o":0.0040946439,"h":0.0041860037,"l":0.0040156961,"c":0.0041549524,"v":687586.3351620615,"t":1713888000}
+{"o":0.0041549524,"h":0.0041717591,"l":0.0039518383,"c":0.0040126094,"v":753371.4224012069,"t":1713891600}
+{"o":0.0040126094,"h":0.004192689,"l":0.0039453432,"c":0.004134772,"v":871969.556483335,"t":1713895200}
+{"o":0.004134772,"h":0.004420752,"l":0.0040985674,"c":0.0043944437,"v":1384982.0040574225,"t":1713898800}
+{"o":0.0043944437,"h":0.0045701463,"l":0.0042434558,"c":0.0043476245,"v":2355094.6475265115,"t":1713902400}
+{"o":0.0043476245,"h":0.0044074697,"l":0.0041803777,"c":0.0042124724,"v":705937.6617902642,"t":1713906000}
+{"o":0.0042124724,"h":0.0042836298,"l":0.004128247,"c":0.0041693253,"v":650853.12162448,"t":1713909600}
+{"o":0.0041693253,"h":0.0043000528,"l":0.0041435275,"c":0.0042716279,"v":499074.3629162169,"t":1713913200}
+{"o":0.0042716279,"h":0.0043884237,"l":0.004180522,"c":0.0043245186,"v":478342.6552066174,"t":1713916800}
+{"o":0.0043245186,"h":0.0044103193,"l":0.0041485788,"c":0.0042331877,"v":1663538.0070794618,"t":1713920400}
+{"o":0.0042331877,"h":0.0043379689,"l":0.0041063142,"c":0.004220277,"v":742416.8690841466,"t":1713924000}
+{"o":0.004220277,"h":0.004293105,"l":0.0041579377,"c":0.0042374645,"v":476704.729341358,"t":1713927600}
+{"o":0.0042374645,"h":0.0044569579,"l":0.0041304042,"c":0.0043326052,"v":616919.8578081422,"t":1713931200}
+{"o":0.0043326052,"h":0.0045015908,"l":0.0042955694,"c":0.0044622462,"v":559772.5145215485,"t":1713934800}
+{"o":0.0044622462,"h":0.0046953913,"l":0.0044210076,"c":0.0045919475,"v":1293444.7340572583,"t":1713938400}
+{"o":0.0045919475,"h":0.0047739553,"l":0.0044887659,"c":0.0045296695,"v":883721.9519216,"t":1713942000}
+{"o":0.0045296695,"h":0.0046426755,"l":0.0044619207,"c":0.0045954666,"v":392330.1163351627,"t":1713945600}
+{"o":0.0045954666,"h":0.0046916652,"l":0.0045244668,"c":0.0046202521,"v":451857.6624084421,"t":1713949200}
+{"o":0.0046202521,"h":0.0049852109,"l":0.0045431725,"c":0.0048463119,"v":1147848.3669630692,"t":1713952800}
+{"o":0.0048463119,"h":0.0052924505,"l":0.0047761462,"c":0.0050229797,"v":1910800.7955613697,"t":1713956400}
+{"o":0.0050229797,"h":0.0054924817,"l":0.0048543088,"c":0.005107091,"v":1710181.3452895952,"t":1713960000}
+{"o":0.005107091,"h":0.0051994545,"l":0.0048102654,"c":0.0048887473,"v":908226.5508227492,"t":1713963600}
+{"o":0.0048887473,"h":0.0050442571,"l":0.0044805719,"c":0.0046731625,"v":1111496.0111912719,"t":1713967200}
+{"o":0.0046731625,"h":0.0049188668,"l":0.0045544218,"c":0.0046758284,"v":1367672.5145924122,"t":1713970800}
+{"o":0.0046758284,"h":0.0047232248,"l":0.004482678,"c":0.0045509818,"v":952290.7932797754,"t":1713974400}
+{"o":0.0045509818,"h":0.0048196168,"l":0.0044582637,"c":0.0046813576,"v":901751.0690472062,"t":1713978000}
+{"o":0.0046813576,"h":0.0048275699,"l":0.0044968967,"c":0.0046447491,"v":497209.5131189605,"t":1713981600}
+{"o":0.0046447491,"h":0.0048226728,"l":0.0044127148,"c":0.0047031417,"v":1016563.796678538,"t":1713985200}
+{"o":0.0047031417,"h":0.0047906158,"l":0.0045577059,"c":0.0046304151,"v":440865.6527952114,"t":1713988800}
+{"o":0.0046304151,"h":0.004741881,"l":0.0045875371,"c":0.0046093811,"v":449707.1451905132,"t":1713992400}
+{"o":0.0046093811,"h":0.0047765159,"l":0.0044835601,"c":0.0045980841,"v":536319.6707948266,"t":1713996000}
+{"o":0.0045980841,"h":0.0047172342,"l":0.0044608409,"c":0.0045085879,"v":615961.6984471349,"t":1713999600}
+{"o":0.0045085879,"h":0.0047097355,"l":0.0044324177,"c":0.0046228169,"v":595533.9349842678,"t":1714003200}
+{"o":0.0046228169,"h":0.004725649,"l":0.0042793041,"c":0.0043801384,"v":858064.2229262,"t":1714006800}
+{"o":0.0043801384,"h":0.004472291,"l":0.0042611515,"c":0.0043313659,"v":629261.5262484201,"t":1714010400}
+{"o":0.0043313659,"h":0.0046743981,"l":0.0042839695,"c":0.0046025136,"v":1729809.0784774856,"t":1714014000}
+{"o":0.0046025136,"h":0.0047191931,"l":0.0043921347,"c":0.004570845,"v":1255068.3415439907,"t":1714017600}
+{"o":0.004570845,"h":0.0046325779,"l":0.0044621356,"c":0.0045007108,"v":377226.8673507471,"t":1714021200}
+{"o":0.0045007108,"h":0.0045464608,"l":0.0043197224,"c":0.0043941095,"v":411132.8360024762,"t":1714024800}
+{"o":0.0043941095,"h":0.0044478729,"l":0.0042333205,"c":0.0043082011,"v":377888.7365553547,"t":1714028400}
+{"o":0.0043082011,"h":0.0044999385,"l":0.0042611686,"c":0.0043829938,"v":308616.073777055,"t":1714032000}
+{"o":0.0043829938,"h":0.0044485376,"l":0.0043505023,"c":0.0043947322,"v":249621.394363213,"t":1714035600}
+{"o":0.0043947322,"h":0.0043947322,"l":0.0041278224,"c":0.0041925286,"v":601314.5596045906,"t":1714039200}
+{"o":0.0041925286,"h":0.004442631,"l":0.0041469797,"c":0.0044211269,"v":724397.5695919548,"t":1714042800}
+{"o":0.0044211269,"h":0.0044991713,"l":0.0043122137,"c":0.0043122137,"v":514669.6005015242,"t":1714046400}
+{"o":0.0043122137,"h":0.0043148433,"l":0.0041402619,"c":0.0042780529,"v":1050706.1216503044,"t":1714050000}
+{"o":0.0042780529,"h":0.0043931208,"l":0.0041008869,"c":0.0042870818,"v":1310045.178483336,"t":1714053600}
+{"o":0.0042870818,"h":0.0044813283,"l":0.0042718014,"c":0.0044650401,"v":340502.8496355485,"t":1714057200}
+{"o":0.0044650401,"h":0.0045540434,"l":0.0042966389,"c":0.0044856499,"v":1149528.4863793445,"t":1714060800}
+{"o":0.0044856499,"h":0.0047752641,"l":0.0044827796,"c":0.0047059731,"v":1209659.6686088992,"t":1714064400}
+{"o":0.0047059731,"h":0.0047664806,"l":0.0046185956,"c":0.0046423519,"v":1115514.3854704516,"t":1714068000}
+{"o":0.0046423519,"h":0.0046431756,"l":0.0031585482,"c":0.0039474159,"v":10540716.5206452087,"t":1714071600}
+{"o":0.0039474159,"h":0.0042922697,"l":0.0031973196,"c":0.0042768874,"v":8552469.3585520443,"t":1714075200}
+{"o":0.0042768874,"h":0.0045169523,"l":0.0040316956,"c":0.0040635461,"v":2445625.2362499754,"t":1714078800}
+{"o":0.0040635461,"h":0.0041952802,"l":0.0039839554,"c":0.0041789979,"v":986703.9411280407,"t":1714082400}
+{"o":0.0041789979,"h":0.0041789979,"l":0.0040337153,"c":0.0040918866,"v":579135.8793931947,"t":1714086000}
+{"o":0.0040918866,"h":0.0042300429,"l":0.0040513708,"c":0.0041123716,"v":799442.8633252946,"t":1714089600}
+{"o":0.0041123716,"h":0.0042554773,"l":0.0040795423,"c":0.004189415,"v":384036.9630262583,"t":1714093200}
+{"o":0.004189415,"h":0.0043115992,"l":0.0031389443,"c":0.0040842327,"v":4415671.7195058893,"t":1714096800}
+{"o":0.0040842327,"h":0.0041790524,"l":0.0039981851,"c":0.0040591267,"v":962732.9691896263,"t":1714100400}
+{"o":0.0040591267,"h":0.0040750134,"l":0.0039385805,"c":0.003957447,"v":625216.7414103515,"t":1714104000}
+{"o":0.003957447,"h":0.0041283767,"l":0.0039312027,"c":0.0041176642,"v":580697.9839081814,"t":1714107600}
+{"o":0.0041176642,"h":0.0041594,"l":0.0033610468,"c":0.0038523605,"v":2727001.4834708003,"t":1714111200}
+{"o":0.0038523605,"h":0.0039365458,"l":0.0031118709,"c":0.0035200761,"v":12403444.675114667,"t":1714114800}
+{"o":0.0035200761,"h":0.0049666671,"l":0.0029048635,"c":0.0041340931,"v":25374754.6149598472,"t":1714118400}
+{"o":0.0041340931,"h":0.0041340931,"l":0.0031288077,"c":0.0034845801,"v":6436359.4443132812,"t":1714122000}
+{"o":0.0034845801,"h":0.0040099087,"l":0.0027437629,"c":0.0035918539,"v":12428248.8360200599,"t":1714125600}
+{"o":0.0035918539,"h":0.0038738451,"l":0.0032965074,"c":0.0035319865,"v":3720680.9582811184,"t":1714129200}
+{"o":0.0035319865,"h":0.0039820992,"l":0.0035020959,"c":0.0038743125,"v":2365783.3423695057,"t":1714132800}
+{"o":0.0038743125,"h":0.0040074975,"l":0.0035648661,"c":0.0037680701,"v":2247835.1669676285,"t":1714136400}
+{"o":0.0037680701,"h":0.0040198783,"l":0.0036043273,"c":0.0037930982,"v":2386329.9643761958,"t":1714140000}
+{"o":0.0037930982,"h":0.0038812378,"l":0.0036175823,"c":0.0036847017,"v":976032.8841149227,"t":1714143600}
+{"o":0.0036847017,"h":0.0039401167,"l":0.003606773,"c":0.0038395315,"v":1533336.8873143308,"t":1714147200}
+{"o":0.0038395315,"h":0.004064116,"l":0.0037980945,"c":0.0039540133,"v":1148438.7724893405,"t":1714150800}
+{"o":0.0039540133,"h":0.0041554622,"l":0.0039137886,"c":0.0040679407,"v":1453951.5642724074,"t":1714154400}
+{"o":0.0040679407,"h":0.0041194171,"l":0.0039816719,"c":0.0040351521,"v":659442.9429440912,"t":1714158000}
+{"o":0.0040351521,"h":0.0041195597,"l":0.0039352016,"c":0.0039834143,"v":631888.6450773022,"t":1714161600}
+{"o":0.0039834143,"h":0.0040186645,"l":0.0037644808,"c":0.0038918149,"v":1116857.2100369991,"t":1714165200}
+{"o":0.0038918149,"h":0.0040109442,"l":0.0034531995,"c":0.0036465477,"v":1158016.8085167916,"t":1714168800}
+{"o":0.0036465477,"h":0.0037681515,"l":0.003513546,"c":0.0036181883,"v":1541363.3383414841,"t":1714172400}
+{"o":0.0036181883,"h":0.0037543881,"l":0.0033323943,"c":0.0035642267,"v":2559170.5519366055,"t":1714176000}
+{"o":0.0035642267,"h":0.0037677898,"l":0.0034557855,"c":0.0036825626,"v":1470094.4605828708,"t":1714179600}
+{"o":0.0036825626,"h":0.0038329295,"l":0.0035826673,"c":0.0038103052,"v":752443.373482491,"t":1714183200}
+{"o":0.0038103052,"h":0.0038366704,"l":0.0036076304,"c":0.0037148283,"v":662131.6189923696,"t":1714186800}
+{"o":0.0037148283,"h":0.0038509444,"l":0.0036678837,"c":0.0037569546,"v":729162.5491583645,"t":1714190400}
+{"o":0.0037569546,"h":0.0038738674,"l":0.0035820981,"c":0.0036216901,"v":902283.8857031317,"t":1714194000}
+{"o":0.0036216901,"h":0.0037946728,"l":0.0035817558,"c":0.0037462277,"v":477235.9987595404,"t":1714197600}
+{"o":0.0037462277,"h":0.0038033573,"l":0.0036895176,"c":0.0037129899,"v":364842.6956545727,"t":1714201200}
+{"o":0.0037129899,"h":0.003767411,"l":0.0035909085,"c":0.0036262626,"v":463009.2201643244,"t":1714204800}
+{"o":0.0036262626,"h":0.0036718899,"l":0.0035771689,"c":0.0036210822,"v":255572.1525813118,"t":1714208400}
+{"o":0.0036210822,"h":0.0037122204,"l":0.0034482693,"c":0.0035275566,"v":959617.4552572324,"t":1714212000}
+{"o":0.0035275566,"h":0.0035455664,"l":0.0033435035,"c":0.0033885465,"v":1519254.9725061406,"t":1714215600}
+{"o":0.0033885465,"h":0.0036017383,"l":0.0033332106,"c":0.0034795822,"v":1289042.0152891248,"t":1714219200}
+{"o":0.0034795822,"h":0.0035991826,"l":0.0034009394,"c":0.0034677888,"v":698424.1368262654,"t":1714222800}
+{"o":0.0034677888,"h":0.0040159778,"l":0.0034264245,"c":0.0037816049,"v":2247698.5172544084,"t":1714226400}
+{"o":0.0037816049,"h":0.003982257,"l":0.0036808839,"c":0.0037336167,"v":1229644.2148016375,"t":1714230000}
+{"o":0.0037336167,"h":0.0040088141,"l":0.0036784995,"c":0.0039349303,"v":1563401.1454512964,"t":1714233600}
+{"o":0.0039349303,"h":0.0040550243,"l":0.0038018063,"c":0.0039379001,"v":802303.7365514402,"t":1714237200}
+{"o":0.0039379001,"h":0.0040783423,"l":0.0038301334,"c":0.0038812231,"v":828475.7499517628,"t":1714240800}
+{"o":0.0038812231,"h":0.0039146944,"l":0.0038145472,"c":0.0038369148,"v":328726.448911898,"t":1714244400}
+{"o":0.0038369148,"h":0.0039011433,"l":0.0037209211,"c":0.0037879032,"v":290057.602317183,"t":1714248000}
+{"o":0.0037879032,"h":0.0038573855,"l":0.0036789991,"c":0.0037255295,"v":484218.3125504215,"t":1714251600}
+{"o":0.0037255295,"h":0.0037590071,"l":0.0035978392,"c":0.0036249473,"v":613899.5294864543,"t":1714255200}
+{"o":0.0036249473,"h":0.0036402211,"l":0.0035162202,"c":0.0035502325,"v":321296.7322850445,"t":1714258800}
+{"o":0.0035502325,"h":0.0035846816,"l":0.0034624858,"c":0.0035106179,"v":430754.784836576,"t":1714262400}
+{"o":0.0035106179,"h":0.0036706011,"l":0.0033893368,"c":0.0035673035,"v":1372847.9517910932,"t":1714266000}
+{"o":0.0035673035,"h":0.0036527521,"l":0.0034370847,"c":0.00359378,"v":764658.610575616,"t":1714269600}
+{"o":0.00359378,"h":0.0036690536,"l":0.0029788772,"c":0.0034782388,"v":4077273.9271533573,"t":1714273200}
+{"o":0.0034782388,"h":0.0036240083,"l":0.0033218112,"c":0.0033979698,"v":1042267.1166576418,"t":1714276800}
+{"o":0.0033979698,"h":0.0035247031,"l":0.0032705845,"c":0.0033150999,"v":1108788.2514470953,"t":1714280400}
+{"o":0.0033150999,"h":0.0033591869,"l":0.0031188971,"c":0.0032445856,"v":1396585.3649533379,"t":1714284000}
+{"o":0.0032445856,"h":0.0033409251,"l":0.0031667491,"c":0.0032828396,"v":897940.4423162171,"t":1714287600}
+{"o":0.0032828396,"h":0.0034711977,"l":0.0032704263,"c":0.0033724033,"v":792290.3858371172,"t":1714291200}
+{"o":0.0033724033,"h":0.0035645296,"l":0.0032853347,"c":0.003436255,"v":1226072.4416995111,"t":1714294800}
+{"o":0.003436255,"h":0.003484595,"l":0.0033470231,"c":0.0034098095,"v":497054.3258879123,"t":1714298400}
+{"o":0.0034098095,"h":0.0034679094,"l":0.0031859263,"c":0.0032440864,"v":1619794.6404687439,"t":1714302000}
+{"o":0.0032440864,"h":0.0033191674,"l":0.0031268011,"c":0.0032704496,"v":1548016.7022145414,"t":1714305600}
+{"o":0.0032704496,"h":0.00329054,"l":0.0029901278,"c":0.0030965428,"v":2163061.6937004239,"t":1714309200}
+{"o":0.0030965428,"h":0.0032802134,"l":0.0029490166,"c":0.003162939,"v":3295342.5369670196,"t":1714312800}
+{"o":0.003162939,"h":0.0034824002,"l":0.0031356154,"c":0.0034176324,"v":2215824.3162611108,"t":1714316400}
+{"o":0.0034176324,"h":0.0035008442,"l":0.0033324692,"c":0.0034188231,"v":854130.8301646649,"t":1714320000}
+{"o":0.0034188231,"h":0.0043282389,"l":0.0033838915,"c":0.0034851239,"v":1565859.6810722747,"t":1714323600}
+{"o":0.0034851239,"h":0.0038038666,"l":0.0034515443,"c":0.0036332386,"v":1440863.0932683379,"t":1714327200}
+{"o":0.0036332386,"h":0.003704107,"l":0.0034784069,"c":0.0035281261,"v":780200.7029777425,"t":1714330800}
+{"o":0.0035281261,"h":0.003567599,"l":0.0034027606,"c":0.0034590918,"v":653425.7277414115,"t":1714334400}
+{"o":0.0034590918,"h":0.0035492847,"l":0.0033774725,"c":0.0035130975,"v":649189.6775146137,"t":1714338000}
+{"o":0.0035130975,"h":0.0036264323,"l":0.0032957469,"c":0.0033859272,"v":829834.9353835299,"t":1714341600}
+{"o":0.0033859272,"h":0.0035466005,"l":0.003331545,"c":0.0034729933,"v":741182.9817267609,"t":1714345200}
+{"o":0.0034729933,"h":0.0034872592,"l":0.0032152939,"c":0.0032675336,"v":1716373.5011415822,"t":1714348800}
+{"o":0.0032675336,"h":0.003412843,"l":0.0032209495,"c":0.0033622764,"v":667789.8921846553,"t":1714352400}
+{"o":0.0033622764,"h":0.0034675509,"l":0.0031575576,"c":0.0032368942,"v":997706.7836956031,"t":1714356000}
+{"o":0.0032368942,"h":0.0036552637,"l":0.0028216707,"c":0.0030022266,"v":6328629.2502911743,"t":1714359600}
+{"o":0.0030022266,"h":0.0033183022,"l":0.002929614,"c":0.0031329027,"v":3642209.3589180987,"t":1714363200}
+{"o":0.0031329027,"h":0.003158496,"l":0.0027263123,"c":0.0029389679,"v":3736307.4259079467,"t":1714366800}
+{"o":0.0029389679,"h":0.0031332599,"l":0.0027129892,"c":0.0028728612,"v":3025874.6752401078,"t":1714370400}
+{"o":0.0028728612,"h":0.0029434329,"l":0.0026646194,"c":0.0028245276,"v":2848527.6711260886,"t":1714374000}
+{"o":0.0028245276,"h":0.0029714164,"l":0.0028100643,"c":0.0028855803,"v":1180718.1567325792,"t":1714377600}
+{"o":0.0028855803,"h":0.0029863848,"l":0.0028227202,"c":0.0029468574,"v":626543.4467628186,"t":1714381200}
+{"o":0.0029468574,"h":0.0030599422,"l":0.0028423173,"c":0.0028953383,"v":929280.4361375647,"t":1714384800}
+{"o":0.0028953383,"h":0.0029540182,"l":0.0025606457,"c":0.0028201064,"v":3196880.9358657263,"t":1714388400}
+{"o":0.0028201064,"h":0.0028997225,"l":0.0026995427,"c":0.0028359023,"v":1262781.1826983613,"t":1714392000}
+{"o":0.0028359023,"h":0.0032194701,"l":0.0026786555,"c":0.0030836305,"v":4329997.0469573913,"t":1714395600}
+{"o":0.0030836305,"h":0.0033003448,"l":0.0030053128,"c":0.0031400067,"v":1844844.0963371841,"t":1714399200}
+{"o":0.0031400067,"h":0.0032173296,"l":0.0029863957,"c":0.0030044292,"v":1011574.7848297873,"t":1714402800}
+{"o":0.0030044292,"h":0.0034025432,"l":0.0029833357,"c":0.0032355619,"v":2229603.2513853707,"t":1714406400}
+{"o":0.0032355619,"h":0.0032469971,"l":0.0030231886,"c":0.0030583468,"v":1433946.5501951782,"t":1714410000}
+{"o":0.0030583468,"h":0.0031054283,"l":0.0029708811,"c":0.0030528784,"v":743772.2543909403,"t":1714413600}
+{"o":0.0030528784,"h":0.0030749355,"l":0.0028406986,"c":0.0029560806,"v":1174644.3830582071,"t":1714417200}
+{"o":0.0029560806,"h":0.003221687,"l":0.0027795924,"c":0.0028742995,"v":1384823.8315247218,"t":1714420800}
+{"o":0.0028742995,"h":0.0030739908,"l":0.002796302,"c":0.0028374431,"v":1391300.3898577043,"t":1714424400}
+{"o":0.0028374431,"h":0.0032565625,"l":0.0027116738,"c":0.0031393289,"v":2793968.0420072679,"t":1714428000}
+{"o":0.0031393289,"h":0.0034814955,"l":0.0031054593,"c":0.0032090491,"v":3475122.9697530097,"t":1714431600}
+{"o":0.0032090491,"h":0.0032895072,"l":0.0029684375,"c":0.0032097109,"v":2113874.9386206274,"t":1714435200}
+{"o":0.0032097109,"h":0.0033213175,"l":0.0031122356,"c":0.0032377739,"v":811747.7989336434,"t":1714438800}
+{"o":0.0032377739,"h":0.0033097719,"l":0.0028187288,"c":0.0029629763,"v":4360390.2373497086,"t":1714442400}
+{"o":0.0029629763,"h":0.0030468317,"l":0.0028782996,"c":0.0029955935,"v":932039.7074030541,"t":1714446000}
+{"o":0.0029955935,"h":0.0030378688,"l":0.0029077971,"c":0.0029589936,"v":371170.9857964026,"t":1714449600}
+{"o":0.0029589936,"h":0.0030067056,"l":0.0028608493,"c":0.0028899914,"v":367032.8685310769,"t":1714453200}
+{"o":0.0028899914,"h":0.0029161591,"l":0.0027877704,"c":0.0028193878,"v":803896.0459686095,"t":1714456800}
+{"o":0.0028193878,"h":0.0029199433,"l":0.0027808341,"c":0.0028813921,"v":965111.3758773843,"t":1714460400}
+{"o":0.0028813921,"h":0.0030009952,"l":0.0027934271,"c":0.0029090707,"v":832589.2414551278,"t":1714464000}
+{"o":0.0029090707,"h":0.0029788633,"l":0.0027136086,"c":0.0027720265,"v":1634087.9216070643,"t":1714467600}
+{"o":0.0027720265,"h":0.0029053998,"l":0.0026648327,"c":0.0028532045,"v":1452292.2738717957,"t":1714471200}
+{"o":0.0028532045,"h":0.0029485004,"l":0.0025652723,"c":0.0026723275,"v":3151389.3718092209,"t":1714474800}
+{"o":0.0026723275,"h":0.0027571315,"l":0.0023223243,"c":0.0025933985,"v":5400356.8069365192,"t":1714478400}
+{"o":0.0025933985,"h":0.0027982717,"l":0.0025505493,"c":0.0026103962,"v":1850022.6159884145,"t":1714482000}
+{"o":0.0026103962,"h":0.0028986758,"l":0.0024565969,"c":0.0025776359,"v":3939355.5799237331,"t":1714485600}
+{"o":0.0025776359,"h":0.0026703171,"l":0.0022921566,"c":0.0024472865,"v":3883575.3979360955,"t":1714489200}
+{"o":0.0024472865,"h":0.0026540762,"l":0.0022311816,"c":0.0024607268,"v":8988004.2085151132,"t":1714492800}
+{"o":0.0024607268,"h":0.0026006091,"l":0.0021924167,"c":0.0024200506,"v":6375552.9299778659,"t":1714496400}
+{"o":0.0024200506,"h":0.0027334885,"l":0.0023935036,"c":0.0026079506,"v":4803612.4109695219,"t":1714500000}
+{"o":0.0026079506,"h":0.0029452341,"l":0.002585125,"c":0.0026608,"v":4540493.4623588519,"t":1714503600}
+{"o":0.0026608,"h":0.0029728937,"l":0.0025863953,"c":0.0028904228,"v":2503966.4511534912,"t":1714507200}
+{"o":0.0028904228,"h":0.0032726515,"l":0.0028380378,"c":0.0030109308,"v":2395927.8304064297,"t":1714510800}
+{"o":0.0030109308,"h":0.0030759093,"l":0.0028447604,"c":0.0029189484,"v":1489165.2487187351,"t":1714514400}
+{"o":0.0029189484,"h":0.0029455434,"l":0.0027251336,"c":0.0028100522,"v":1493022.1585182892,"t":1714518000}
+{"o":0.0028100522,"h":0.0029505735,"l":0.0026163375,"c":0.0026823761,"v":882917.9831852933,"t":1714521600}
+{"o":0.0026823761,"h":0.0027203017,"l":0.0025239428,"c":0.0025504631,"v":1274841.8868670724,"t":1714525200}
+{"o":0.0025504631,"h":0.0026754356,"l":0.0024525935,"c":0.002509287,"v":1116269.006993915,"t":1714528800}
+{"o":0.002509287,"h":0.0027269833,"l":0.0023973535,"c":0.0026398415,"v":2098871.9355709292,"t":1714532400}
+{"o":0.0026398415,"h":0.0031002598,"l":0.0026242996,"c":0.0028425789,"v":3398608.2032134612,"t":1714536000}
+{"o":0.0028425789,"h":0.0030535364,"l":0.0027555134,"c":0.0028535095,"v":2612121.6850698427,"t":1714539600}
+{"o":0.0028535095,"h":0.002943901,"l":0.0026856175,"c":0.0027487675,"v":988971.174177501,"t":1714543200}
+{"o":0.0027487675,"h":0.0029335473,"l":0.0024101387,"c":0.002548785,"v":2353570.1057638181,"t":1714546800}
+{"o":0.002548785,"h":0.0031348819,"l":0.0023737938,"c":0.0026781156,"v":3396968.419140433,"t":1714550400}
+{"o":0.0026781156,"h":0.0027468617,"l":0.0026110972,"c":0.0026627699,"v":683526.7681667134,"t":1714554000}
+{"o":0.0026627699,"h":0.0027650848,"l":0.0025626553,"c":0.0026041091,"v":1243379.5633892687,"t":1714557600}
+{"o":0.0026041091,"h":0.0026689128,"l":0.0023080781,"c":0.0025417724,"v":4487664.0774160922,"t":1714561200}
+{"o":0.0025417724,"h":0.0026927605,"l":0.0024478161,"c":0.0025814465,"v":2285531.4141866257,"t":1714564800}
+{"o":0.0025814465,"h":0.0026634696,"l":0.0024353126,"c":0.002590383,"v":1948470.0609349376,"t":1714568400}
+{"o":0.002590383,"h":0.0027432838,"l":0.0024922067,"c":0.0026503494,"v":1931874.3380064918,"t":1714572000}
+{"o":0.0026503494,"h":0.0027202237,"l":0.0024369751,"c":0.0024644738,"v":2921573.2351508257,"t":1714575600}
+{"o":0.0024644738,"h":0.0027068883,"l":0.0023519473,"c":0.0025211009,"v":2846960.3299764148,"t":1714579200}
+{"o":0.0025211009,"h":0.0027982789,"l":0.0023871293,"c":0.002714699,"v":2871849.9104231768,"t":1714582800}
+{"o":0.002714699,"h":0.0039056325,"l":0.0025230215,"c":0.0032702603,"v":13947170.8453490958,"t":1714586400}
+{"o":0.0032702603,"h":0.0034967784,"l":0.0026971579,"c":0.0029131917,"v":8386286.5862176595,"t":1714590000}
+{"o":0.0029131917,"h":0.0030941014,"l":0.002723554,"c":0.0029289626,"v":2547741.8430320565,"t":1714593600}
+{"o":0.0029289626,"h":0.0035308929,"l":0.0028496312,"c":0.0032740627,"v":4587528.2772887237,"t":1714597200}
+{"o":0.0032740627,"h":0.0035691651,"l":0.0031034207,"c":0.0031514063,"v":3998594.0415970408,"t":1714600800}
+{"o":0.0031514063,"h":0.0033648309,"l":0.003045996,"c":0.0033052524,"v":1775033.5342128982,"t":1714604400}
+{"o":0.0033052524,"h":0.0034074348,"l":0.0030644505,"c":0.0031518446,"v":886222.8700030518,"t":1714608000}
+{"o":0.0031518446,"h":0.0032756889,"l":0.0029437381,"c":0.0030130214,"v":1204370.1925609375,"t":1714611600}
+{"o":0.0030130214,"h":0.0030828799,"l":0.0029134817,"c":0.0030106023,"v":846899.3450545641,"t":1714615200}
+{"o":0.0030106023,"h":0.0030985012,"l":0.0029609541,"c":0.0029994268,"v":624363.656494162,"t":1714618800}
+{"o":0.0029994268,"h":0.0030973912,"l":0.0029409847,"c":0.0030129816,"v":584929.6855049382,"t":1714622400}
+{"o":0.0030129816,"h":0.0031382288,"l":0.0030014124,"c":0.0030796516,"v":471893.5755093069,"t":1714626000}
+{"o":0.0030796516,"h":0.0031363378,"l":0.0030001634,"c":0.0031223439,"v":460059.0743237925,"t":1714629600}
+{"o":0.0031223439,"h":0.0032323205,"l":0.0030166054,"c":0.0031452693,"v":530289.2721347644,"t":1714633200}
+{"o":0.0031452693,"h":0.0034834466,"l":0.0030706645,"c":0.0033870155,"v":1452161.1660748904,"t":1714636800}
+{"o":0.0033870155,"h":0.0034174625,"l":0.0032859049,"c":0.003359181,"v":1133379.0244017381,"t":1714640400}
+{"o":0.003359181,"h":0.0034348222,"l":0.0032593908,"c":0.003356218,"v":1231404.6774031548,"t":1714644000}
+{"o":0.003356218,"h":0.003764786,"l":0.0032428177,"c":0.0035590151,"v":1899729.7327769529,"t":1714647600}
+{"o":0.0035590151,"h":0.0037531897,"l":0.003476458,"c":0.0036974163,"v":3325079.8013183405,"t":1714651200}
+{"o":0.0036974163,"h":0.0039032081,"l":0.0034233963,"c":0.0035261201,"v":4309519.2672173353,"t":1714654800}
+{"o":0.0035261201,"h":0.0037482947,"l":0.0034123806,"c":0.0034995075,"v":1864449.0190878552,"t":1714658400}
+{"o":0.0034995075,"h":0.0037687741,"l":0.0034145863,"c":0.0035331497,"v":2701838.9485189985,"t":1714662000}
+{"o":0.0035331497,"h":0.0037984914,"l":0.0033612713,"c":0.0034131161,"v":1370966.1135883343,"t":1714665600}
+{"o":0.0034131161,"h":0.0036492441,"l":0.0033201332,"c":0.0034069613,"v":1288403.058193258,"t":1714669200}
+{"o":0.0034069613,"h":0.0034657538,"l":0.003277995,"c":0.0033722151,"v":1650104.9097138818,"t":1714672800}
+{"o":0.0033722151,"h":0.0034331813,"l":0.0032109968,"c":0.003318059,"v":1847266.8552881763,"t":1714676400}
+{"o":0.003318059,"h":0.003406997,"l":0.0032448039,"c":0.0033358487,"v":539505.5469344978,"t":1714680000}
+{"o":0.0033358487,"h":0.0034233572,"l":0.0032222078,"c":0.0032427178,"v":811934.3652006029,"t":1714683600}
+{"o":0.0032427178,"h":0.0032809996,"l":0.0029578185,"c":0.0031486207,"v":2681172.8128903904,"t":1714687200}
+{"o":0.0031486207,"h":0.00323139,"l":0.0030384957,"c":0.0031076787,"v":740165.5333324487,"t":1714690800}
+{"o":0.0031076787,"h":0.003132516,"l":0.0028039562,"c":0.0029646637,"v":2635058.4724674118,"t":1714694400}
+{"o":0.0029646637,"h":0.0031686669,"l":0.0028323736,"c":0.0030896034,"v":2252927.1794823562,"t":1714698000}
+{"o":0.0030896034,"h":0.0031266184,"l":0.0029343509,"c":0.0030080221,"v":802398.6593444016,"t":1714701600}
+{"o":0.0030080221,"h":0.0031834861,"l":0.0029284442,"c":0.0031086365,"v":1852909.7662151302,"t":1714705200}
+{"o":0.0031086365,"h":0.0031859878,"l":0.0030367007,"c":0.0030887718,"v":945746.539193559,"t":1714708800}
+{"o":0.0030887718,"h":0.0031603297,"l":0.002973801,"c":0.0030303981,"v":652122.7994351306,"t":1714712400}
+{"o":0.0030303981,"h":0.003060051,"l":0.0029747228,"c":0.0030100008,"v":381239.5652915147,"t":1714716000}
+{"o":0.0030100008,"h":0.0031627148,"l":0.0029101177,"c":0.0029751198,"v":744355.9471627285,"t":1714719600}
+{"o":0.0029751198,"h":0.0030425481,"l":0.0029331177,"c":0.0029863227,"v":152647.627308506,"t":1714723200}
+{"o":0.0029863227,"h":0.003124639,"l":0.0029347945,"c":0.0030634798,"v":474343.6180821554,"t":1714726800}
+{"o":0.0030634798,"h":0.0031280505,"l":0.0028863298,"c":0.0029456257,"v":978323.901714922,"t":1714730400}
+{"o":0.0029456257,"h":0.003118071,"l":0.0029043244,"c":0.0030001324,"v":981449.0339060067,"t":1714734000}
+{"o":0.0030001324,"h":0.0033558764,"l":0.0028054464,"c":0.0032251997,"v":1939530.4007741606,"t":1714737600}
+{"o":0.0032251997,"h":0.003538388,"l":0.0031547263,"c":0.0034147705,"v":3044722.0577694015,"t":1714741200}
+{"o":0.0034147705,"h":0.0035397901,"l":0.0032991099,"c":0.0034816106,"v":1819881.2645857516,"t":1714744800}
+{"o":0.0034816106,"h":0.0035920912,"l":0.002989242,"c":0.0031865141,"v":4129529.0929276873,"t":1714748400}
+{"o":0.0031865141,"h":0.0032760587,"l":0.0028082073,"c":0.002998985,"v":3691726.2576346756,"t":1714752000}
+{"o":0.002998985,"h":0.0030212457,"l":0.0026680752,"c":0.0028667111,"v":5241621.9469102668,"t":1714755600}
+{"o":0.0028667111,"h":0.0029472097,"l":0.0027601426,"c":0.0028928852,"v":1186199.3504379645,"t":1714759200}
+{"o":0.0028928852,"h":0.0033256748,"l":0.002842109,"c":0.0031028338,"v":4765324.5652108984,"t":1714762800}
+{"o":0.0031028338,"h":0.003209655,"l":0.0029876934,"c":0.0031271281,"v":1233318.5961332638,"t":1714766400}
+{"o":0.0031271281,"h":0.0031603788,"l":0.0030104995,"c":0.003049878,"v":818432.531164334,"t":1714770000}
+{"o":0.003049878,"h":0.0031216324,"l":0.0030204403,"c":0.0030886139,"v":311414.8902427281,"t":1714773600}
+{"o":0.0030886139,"h":0.0030929598,"l":0.0028421564,"c":0.0029059491,"v":1902043.7200094278,"t":1714777200}
+{"o":0.0029059491,"h":0.0029787881,"l":0.0026339841,"c":0.0027932185,"v":3068981.9188719555,"t":1714780800}
+{"o":0.0027932185,"h":0.0028214197,"l":0.0027145691,"c":0.0027790653,"v":856497.9922825135,"t":1714784400}
+{"o":0.0027790653,"h":0.0028101247,"l":0.0026192674,"c":0.0027024048,"v":2041273.3150457849,"t":1714788000}
+{"o":0.0027024048,"h":0.0028905036,"l":0.0026546412,"c":0.0028450463,"v":1535977.8345505763,"t":1714791600}
+{"o":0.0028450463,"h":0.003002678,"l":0.0028037635,"c":0.0028588389,"v":1200018.1518650856,"t":1714795200}
+{"o":0.0028588389,"h":0.0028852889,"l":0.0027192868,"c":0.0028237728,"v":1883839.296698065,"t":1714798800}
+{"o":0.0028237728,"h":0.0028663102,"l":0.0027420057,"c":0.002804935,"v":2239322.8907138626,"t":1714802400}
+{"o":0.002804935,"h":0.0029723302,"l":0.0027750084,"c":0.0029526159,"v":1255802.8644880517,"t":1714806000}
+{"o":0.0029526159,"h":0.0031641875,"l":0.0028879502,"c":0.0029639885,"v":1799217.7686673834,"t":1714809600}
+{"o":0.0029639885,"h":0.0030108572,"l":0.0029374932,"c":0.0029645724,"v":440167.1114267641,"t":1714813200}
+{"o":0.0029645724,"h":0.0030226787,"l":0.0027736764,"c":0.002922242,"v":853306.6477164031,"t":1714816800}
+{"o":0.002922242,"h":0.0029992428,"l":0.0027881128,"c":0.0028662171,"v":862295.6981944246,"t":1714820400}
+{"o":0.0028662171,"h":0.0029059584,"l":0.0027917506,"c":0.0028323001,"v":935268.221344725,"t":1714824000}
+{"o":0.0028323001,"h":0.0029170552,"l":0.0027289993,"c":0.0028211456,"v":2155965.5213257298,"t":1714827600}
+{"o":0.0028211456,"h":0.0029551575,"l":0.0027493267,"c":0.0029331347,"v":907729.9191347832,"t":1714831200}
+{"o":0.0029331347,"h":0.0036933105,"l":0.0027927855,"c":0.0028288039,"v":1762150.7312058916,"t":1714834800}
+{"o":0.0028288039,"h":0.0030405187,"l":0.002778846,"c":0.0029198688,"v":967283.6558890863,"t":1714838400}
+{"o":0.0029198688,"h":0.0029512744,"l":0.0027621722,"c":0.0028372253,"v":1286607.3053728242,"t":1714842000}
+{"o":0.0028372253,"h":0.0029422397,"l":0.0027229178,"c":0.0028820405,"v":6679597.0442076437,"t":1714845600}
+{"o":0.0028820405,"h":0.0029363387,"l":0.0028453493,"c":0.0029047428,"v":658966.4546568355,"t":1714849200}
+{"o":0.0029047428,"h":0.0029190893,"l":0.0027909136,"c":0.0028607844,"v":1061736.9327443528,"t":1714852800}
+{"o":0.0028607844,"h":0.0029380855,"l":0.002749874,"c":0.0028739716,"v":884147.894951965,"t":1714856400}
+{"o":0.0028739716,"h":0.0029071155,"l":0.0028167579,"c":0.0028687,"v":886080.0594019385,"t":1714860000}
+{"o":0.0028687,"h":0.0029183263,"l":0.0028174281,"c":0.0028664111,"v":566568.8539575972,"t":1714863600}
+{"o":0.0028664111,"h":0.0029609625,"l":0.0026707109,"c":0.0028640618,"v":764924.3289438351,"t":1714867200}
+{"o":0.0028640618,"h":0.0029059227,"l":0.0027554413,"c":0.0028200654,"v":1043417.4768742984,"t":1714870800}
+{"o":0.0028200654,"h":0.0029681931,"l":0.0027970444,"c":0.0028955867,"v":872511.5995845514,"t":1714874400}
+{"o":0.0028955867,"h":0.0029182249,"l":0.0027961368,"c":0.0028264473,"v":597916.8813746325,"t":1714878000}
+{"o":0.0028264473,"h":0.0029118907,"l":0.0027782048,"c":0.0028668115,"v":1548022.6543790649,"t":1714881600}
+{"o":0.0028668115,"h":0.002951408,"l":0.0028230599,"c":0.0028713294,"v":622996.6401766597,"t":1714885200}
+{"o":0.0028713294,"h":0.002969106,"l":0.0028244316,"c":0.0028717413,"v":723185.1708952746,"t":1714888800}
+{"o":0.0028717413,"h":0.0029812021,"l":0.0028385538,"c":0.002925594,"v":393506.3906628043,"t":1714892400}
+{"o":0.002925594,"h":0.0029620902,"l":0.0028670579,"c":0.0029222865,"v":443809.8091097,"t":1714896000}
+{"o":0.0029222865,"h":0.0029767304,"l":0.0028853427,"c":0.0029571826,"v":304093.7724113984,"t":1714899600}
+{"o":0.0029571826,"h":0.0029753473,"l":0.0028782934,"c":0.0029105469,"v":173470.3509336289,"t":1714903200}
+{"o":0.0029105469,"h":0.0030576625,"l":0.0028530447,"c":0.0029954427,"v":944760.1583551125,"t":1714906800}
+{"o":0.0029954427,"h":0.0030534921,"l":0.002901147,"c":0.002938895,"v":950723.9272268133,"t":1714910400}
+{"o":0.002938895,"h":0.0030266277,"l":0.0028942161,"c":0.0029893641,"v":378304.6617697141,"t":1714914000}
+{"o":0.0029893641,"h":0.0030548501,"l":0.0029376944,"c":0.0029728704,"v":570487.7394899687,"t":1714917600}
+{"o":0.0029728704,"h":0.0029900244,"l":0.002838515,"c":0.0029340275,"v":1139479.7313710649,"t":1714921200}
+{"o":0.0029340275,"h":0.0029753621,"l":0.002828271,"c":0.0028455544,"v":640917.0389652316,"t":1714924800}
+{"o":0.0028455544,"h":0.0028723364,"l":0.0026814689,"c":0.0027474491,"v":1706402.007973315,"t":1714928400}
+{"o":0.0027474491,"h":0.0027977645,"l":0.0026795302,"c":0.0027449552,"v":999719.3786660304,"t":1714932000}
+{"o":0.0027449552,"h":0.0028427072,"l":0.0026966314,"c":0.0027352782,"v":1050877.6224838223,"t":1714935600}
+{"o":0.0027352782,"h":0.002768802,"l":0.0025623011,"c":0.0027229814,"v":2865734.4019794073,"t":1714939200}
+{"o":0.0027229814,"h":0.0027799227,"l":0.002636851,"c":0.0027082296,"v":1410937.9773039194,"t":1714942800}
+{"o":0.0027082296,"h":0.0027321754,"l":0.0025714984,"c":0.0026964904,"v":2088571.1259287419,"t":1714946400}
+{"o":0.0026964904,"h":0.0027584125,"l":0.0026400164,"c":0.0026999977,"v":771119.9231790699,"t":1714950000}
+{"o":0.0026999977,"h":0.002766002,"l":0.0026696585,"c":0.0027223167,"v":553063.7182297427,"t":1714953600}
+{"o":0.0027223167,"h":0.0027587759,"l":0.0025372177,"c":0.0026838408,"v":1131884.8815536622,"t":1714957200}
+{"o":0.0026838408,"h":0.0027512452,"l":0.0026495374,"c":0.0027225874,"v":989019.8504556451,"t":1714960800}
+{"o":0.0027225874,"h":0.002765959,"l":0.0026619702,"c":0.0027134418,"v":1079244.1239782558,"t":1714964400}
+{"o":0.0027134418,"h":0.0027975039,"l":0.0025952376,"c":0.0027417167,"v":1790101.5164125455,"t":1714968000}
+{"o":0.0027417167,"h":0.0028137936,"l":0.0026713203,"c":0.0027661379,"v":552280.038330403,"t":1714971600}
+{"o":0.0027661379,"h":0.0028374433,"l":0.0027004334,"c":0.0028138487,"v":944358.0485697581,"t":1714975200}
+{"o":0.0028138487,"h":0.0028408036,"l":0.0025934662,"c":0.0027536961,"v":1299441.3534983944,"t":1714978800}
+{"o":0.0027536961,"h":0.0029822,"l":0.0026319442,"c":0.0028410221,"v":1218450.5901396461,"t":1714982400}
+{"o":0.0028410221,"h":0.0029432272,"l":0.0028035434,"c":0.0028764628,"v":1363671.5908939636,"t":1714986000}
+{"o":0.0028764628,"h":0.0029763006,"l":0.0027293952,"c":0.0028473641,"v":680723.4248690667,"t":1714989600}
+{"o":0.0028473641,"h":0.002890941,"l":0.0027906244,"c":0.0028051104,"v":197723.9548116569,"t":1714993200}
+{"o":0.0028051104,"h":0.0029106427,"l":0.0026916616,"c":0.0027806644,"v":364288.2916528977,"t":1714996800}
+{"o":0.0027806644,"h":0.0028360292,"l":0.002662856,"c":0.0027595237,"v":765622.7194335795,"t":1715000400}
+{"o":0.0027595237,"h":0.002837296,"l":0.0024883954,"c":0.0026516621,"v":2480708.4301977865,"t":1715004000}
+{"o":0.0026516621,"h":0.0028044428,"l":0.0025931468,"c":0.0027215261,"v":1758010.159967544,"t":1715007600}
+{"o":0.0027215261,"h":0.0028030878,"l":0.0026025395,"c":0.0026534781,"v":734542.0145858632,"t":1715011200}
+{"o":0.0026534781,"h":0.0027018574,"l":0.0024703393,"c":0.0025963323,"v":1958067.3312232811,"t":1715014800}
+{"o":0.0025963323,"h":0.0026694913,"l":0.0025170949,"c":0.0026273122,"v":1155935.4409052983,"t":1715018400}
+{"o":0.0026273122,"h":0.0026630516,"l":0.002328638,"c":0.0024476774,"v":2920949.9820702728,"t":1715022000}
+{"o":0.0024476774,"h":0.0025415718,"l":0.0023438694,"c":0.0023668877,"v":2234765.5097164754,"t":1715025600}
+{"o":0.0023668877,"h":0.0026144806,"l":0.0023334012,"c":0.0025463919,"v":2294959.8972852957,"t":1715029200}
+{"o":0.0025463919,"h":0.0031558455,"l":0.0024764963,"c":0.002503824,"v":1609474.3496755168,"t":1715032800}
+{"o":0.002503824,"h":0.0025526298,"l":0.0023918604,"c":0.0024293149,"v":743514.6314344819,"t":1715036400}
+{"o":0.0024293149,"h":0.0024845531,"l":0.0023494206,"c":0.0024041711,"v":888092.037313721,"t":1715040000}
+{"o":0.0024041711,"h":0.0025343795,"l":0.0022899866,"c":0.0024122095,"v":1460142.5959749457,"t":1715043600}
+{"o":0.0024122095,"h":0.0024816832,"l":0.0022995737,"c":0.0023510206,"v":1235354.4679260121,"t":1715047200}
+{"o":0.0023510206,"h":0.002451871,"l":0.0021443376,"c":0.0022462312,"v":3475501.052607459,"t":1715050800}
+{"o":0.0022462312,"h":0.0022698575,"l":0.0020066248,"c":0.0021676569,"v":4050328.0809979555,"t":1715054400}
+{"o":0.0021676569,"h":0.0024182408,"l":0.0021516269,"c":0.0023257019,"v":1741130.755033226,"t":1715058000}
+{"o":0.0023257019,"h":0.0023619333,"l":0.0021765226,"c":0.0022520916,"v":1462860.7049244449,"t":1715061600}
+{"o":0.0022520916,"h":0.0023055276,"l":0.0021780254,"c":0.0022672726,"v":712193.023658155,"t":1715065200}
+{"o":0.0022672726,"h":0.002377113,"l":0.0021708704,"c":0.0022981917,"v":759791.2262325172,"t":1715068800}
+{"o":0.0022981917,"h":0.002539687,"l":0.0022831942,"c":0.0024012207,"v":1837494.9539276867,"t":1715072400}
+{"o":0.0024012207,"h":0.0024786309,"l":0.0023779983,"c":0.0024132842,"v":615347.8309550425,"t":1715076000}
+{"o":0.0024132842,"h":0.002471107,"l":0.0023319878,"c":0.0023775976,"v":545469.7179244641,"t":1715079600}
+{"o":0.0023775976,"h":0.00239398,"l":0.0020138126,"c":0.0021662683,"v":4993187.5240693297,"t":1715083200}
+{"o":0.0021662683,"h":0.0031200883,"l":0.0021227894,"c":0.0022007095,"v":2942892.6897497806,"t":1715086800}
+{"o":0.0022007095,"h":0.002385595,"l":0.0021312222,"c":0.0022537306,"v":2828516.6133125941,"t":1715090400}
+{"o":0.0022537306,"h":0.0024647053,"l":0.0022302947,"c":0.0023764138,"v":2781366.4755237289,"t":1715094000}
+{"o":0.0023764138,"h":0.0024734612,"l":0.0022492999,"c":0.0023952553,"v":2336412.4805231863,"t":1715097600}
+{"o":0.0023952553,"h":0.0025001285,"l":0.0023446848,"c":0.0024658788,"v":1280278.3416788175,"t":1715101200}
+{"o":0.0024658788,"h":0.0025436793,"l":0.0023086851,"c":0.002353345,"v":1012940.8269382491,"t":1715104800}
+{"o":0.002353345,"h":0.0023837873,"l":0.0020699676,"c":0.002163318,"v":2661880.333457408,"t":1715108400}
+{"o":0.002163318,"h":0.0022243941,"l":0.0018901894,"c":0.0020572649,"v":4953897.585474059,"t":1715112000}
+{"o":0.0020572649,"h":0.0022538432,"l":0.0020422933,"c":0.0021437124,"v":3315565.3399426979,"t":1715115600}
+{"o":0.0021437124,"h":0.002162955,"l":0.0020534463,"c":0.0021252266,"v":1475278.3885277284,"t":1715119200}
+{"o":0.0021252266,"h":0.0021692175,"l":0.0019700716,"c":0.0020777284,"v":2791253.7071122234,"t":1715122800}
+{"o":0.0020777284,"h":0.0021599392,"l":0.001983107,"c":0.0020345737,"v":4042905.6502817664,"t":1715126400}
+{"o":0.0020345737,"h":0.0020634505,"l":0.0019151517,"c":0.0020147798,"v":2558944.7050317009,"t":1715130000}
+{"o":0.0020147798,"h":0.0022359497,"l":0.0019752389,"c":0.0021417893,"v":2576387.83960291,"t":1715133600}
+{"o":0.0021417893,"h":0.00221262,"l":0.0021225494,"c":0.0021646032,"v":965025.6343241383,"t":1715137200}
+{"o":0.0021646032,"h":0.0024673398,"l":0.0021515737,"c":0.0022162296,"v":3568907.9098570975,"t":1715140800}
+{"o":0.0022162296,"h":0.0022513122,"l":0.002127326,"c":0.0021496304,"v":736429.0969908256,"t":1715144400}
+{"o":0.0021496304,"h":0.0022252509,"l":0.0019834464,"c":0.0020570427,"v":2038099.467909897,"t":1715148000}
+{"o":0.0020570427,"h":0.0021156936,"l":0.0020212385,"c":0.0020637827,"v":660018.8423414208,"t":1715151600}
+{"o":0.0020637827,"h":0.0020986508,"l":0.0020346824,"c":0.0020589528,"v":397760.4980342692,"t":1715155200}
+{"o":0.0020589528,"h":0.0020968185,"l":0.0020079102,"c":0.0020269917,"v":882068.7142743864,"t":1715158800}
+{"o":0.0020269917,"h":0.0021479611,"l":0.0020141099,"c":0.0020904529,"v":970765.0696659283,"t":1715162400}
+{"o":0.0020904529,"h":0.0021529815,"l":0.0020567105,"c":0.0021320415,"v":466722.7765972822,"t":1715166000}
+{"o":0.0021320415,"h":0.0021713486,"l":0.0020781227,"c":0.0021288462,"v":694716.1879226922,"t":1715169600}
+{"o":0.0021288462,"h":0.0021449748,"l":0.002040148,"c":0.002068082,"v":609414.5308700562,"t":1715173200}
+{"o":0.002068082,"h":0.0021147714,"l":0.0020181578,"c":0.0020410704,"v":905899.9278698182,"t":1715176800}
+{"o":0.0020410704,"h":0.0022033568,"l":0.0020230016,"c":0.0020801092,"v":1926940.1078095341,"t":1715180400}
+{"o":0.0020801092,"h":0.002117681,"l":0.0019961826,"c":0.0020607164,"v":1308105.9861421587,"t":1715184000}
+{"o":0.0020607164,"h":0.0021312162,"l":0.002048287,"c":0.0021066103,"v":576741.6130294024,"t":1715187600}
+{"o":0.0021066103,"h":0.0022331005,"l":0.0020686424,"c":0.0021507997,"v":1134113.1853903481,"t":1715191200}
+{"o":0.0021507997,"h":0.002201741,"l":0.0020359061,"c":0.0021159889,"v":918337.2742373095,"t":1715194800}
+{"o":0.0021159889,"h":0.0022273668,"l":0.001999065,"c":0.0021023607,"v":1079970.1050076326,"t":1715198400}
+{"o":0.0021023607,"h":0.0025430202,"l":0.0020550696,"c":0.0021829888,"v":2126169.4402720896,"t":1715202000}
+{"o":0.0021829888,"h":0.0024743678,"l":0.0021578097,"c":0.0024249228,"v":3335829.0926562538,"t":1715205600}
+{"o":0.0024249228,"h":0.0024860914,"l":0.0023464355,"c":0.002449937,"v":1544048.0003887522,"t":1715209200}
+{"o":0.002449937,"h":0.0031101493,"l":0.0024107164,"c":0.0029747051,"v":13819816.4030285105,"t":1715212800}
+{"o":0.0029747051,"h":0.0030722136,"l":0.0026154719,"c":0.0027604188,"v":9834607.4385828394,"t":1715216400}
+{"o":0.0027604188,"h":0.0028388428,"l":0.0024941845,"c":0.0025809374,"v":3706519.0718790493,"t":1715220000}
+{"o":0.0025809374,"h":0.0028527878,"l":0.0025206584,"c":0.0027005929,"v":2993357.8849247983,"t":1715223600}
+{"o":0.0027005929,"h":0.0027097094,"l":0.0025325837,"c":0.0025683615,"v":1712978.9401548619,"t":1715227200}
+{"o":0.0025683615,"h":0.0026055362,"l":0.0022438194,"c":0.0024440993,"v":3338305.0141453221,"t":1715230800}
+{"o":0.0024440993,"h":0.0025265565,"l":0.002388663,"c":0.0024269827,"v":1647916.0481197289,"t":1715234400}
+{"o":0.0024269827,"h":0.0025093153,"l":0.0023490053,"c":0.0024766632,"v":2361134.809142116,"t":1715238000}
+{"o":0.0024766632,"h":0.0025512594,"l":0.0024266119,"c":0.0025189223,"v":1655374.2230681046,"t":1715241600}
+{"o":0.0025189223,"h":0.0027128338,"l":0.0024830114,"c":0.0025494087,"v":1578979.7727015102,"t":1715245200}
+{"o":0.0025494087,"h":0.0025876249,"l":0.0024557848,"c":0.0024944506,"v":419283.6265926125,"t":1715248800}
+{"o":0.0024944506,"h":0.0025482177,"l":0.0024367758,"c":0.0024875178,"v":365889.82603146,"t":1715252400}
+{"o":0.0024875178,"h":0.0025402926,"l":0.0024484702,"c":0.0025044739,"v":490335.4738567671,"t":1715256000}
+{"o":0.0025044739,"h":0.0025578703,"l":0.0023398043,"c":0.0024145513,"v":1865961.2208398196,"t":1715259600}
+{"o":0.0024145513,"h":0.0024389345,"l":0.002322662,"c":0.0023776107,"v":1349463.9350452672,"t":1715263200}
+{"o":0.0023776107,"h":0.002517299,"l":0.0023056094,"c":0.0024622468,"v":1692538.4710985529,"t":1715266800}
+{"o":0.0024622468,"h":0.0025660984,"l":0.0020906766,"c":0.002215568,"v":4560219.5459945071,"t":1715270400}
+{"o":0.002215568,"h":0.0022603193,"l":0.0020761752,"c":0.0021787291,"v":3145407.0065402212,"t":1715274000}
+{"o":0.0021787291,"h":0.0022083941,"l":0.0021030729,"c":0.0021889985,"v":871584.3928973938,"t":1715277600}
+{"o":0.0021889985,"h":0.0022333272,"l":0.0021195171,"c":0.0021738818,"v":1296475.6011041587,"t":1715281200}
+{"o":0.0021738818,"h":0.0022112267,"l":0.0020340683,"c":0.002120415,"v":2924684.9438498868,"t":1715284800}
+{"o":0.002120415,"h":0.0021902231,"l":0.0020652972,"c":0.0020888217,"v":1459279.6148735676,"t":1715288400}
+{"o":0.0020888217,"h":0.0021156602,"l":0.0019602654,"c":0.0019895511,"v":2621275.7813563137,"t":1715292000}
+{"o":0.0019895511,"h":0.0020631395,"l":0.0018651823,"c":0.0019907729,"v":3898720.3737041764,"t":1715295600}
+{"o":0.0019907729,"h":0.0021555323,"l":0.0019381549,"c":0.0020394098,"v":2817993.6618528152,"t":1715299200}
+{"o":0.0020394098,"h":0.0021274081,"l":0.0019554747,"c":0.0019991085,"v":2364271.458778474,"t":1715302800}
+{"o":0.0019991085,"h":0.0020148473,"l":0.0019013915,"c":0.0019804171,"v":2439646.8659782521,"t":1715306400}
+{"o":0.0019804171,"h":0.0020026055,"l":0.0018151943,"c":0.0019159921,"v":2548352.6248549456,"t":1715310000}
+{"o":0.0019159921,"h":0.002008699,"l":0.0018319252,"c":0.0019467509,"v":2529538.7197306864,"t":1715313600}
+{"o":0.0019467509,"h":0.0019848891,"l":0.0019110717,"c":0.0019640375,"v":840101.7760436259,"t":1715317200}
+{"o":0.0019640375,"h":0.0020634605,"l":0.0019371667,"c":0.0020285467,"v":1307817.4070560073,"t":1715320800}
+{"o":0.0020285467,"h":0.0020724727,"l":0.0020039868,"c":0.002051332,"v":890958.1103462424,"t":1715324400}
+{"o":0.002051332,"h":0.0020821516,"l":0.0019556549,"c":0.0019835872,"v":1414202.0078760216,"t":1715328000}
+{"o":0.0019835872,"h":0.0020371022,"l":0.0019573214,"c":0.0020237905,"v":793152.7855915265,"t":1715331600}
+{"o":0.0020237905,"h":0.0020388054,"l":0.0019340832,"c":0.0019558903,"v":780779.2186928355,"t":1715335200}
+{"o":0.0019558903,"h":0.0020347895,"l":0.0019302907,"c":0.0019820394,"v":716751.0938892702,"t":1715338800}
+{"o":0.0019820394,"h":0.0020598175,"l":0.0019377273,"c":0.001968024,"v":914519.817539792,"t":1715342400}
+{"o":0.001968024,"h":0.0019882723,"l":0.0017950492,"c":0.0018938129,"v":2466735.155115576,"t":1715346000}
+{"o":0.0018938129,"h":0.0020007121,"l":0.0017946636,"c":0.0019166627,"v":3045085.614530406,"t":1715349600}
+{"o":0.0019166627,"h":0.0020063266,"l":0.001845139,"c":0.0019433984,"v":2578697.3988804831,"t":1715353200}
+{"o":0.0019433984,"h":0.002007349,"l":0.0018434911,"c":0.0019068115,"v":2073694.1138231293,"t":1715356800}
+{"o":0.0019068115,"h":0.0019751065,"l":0.0017791842,"c":0.0018165218,"v":2191320.6331306794,"t":1715360400}
+{"o":0.0018165218,"h":0.0019417938,"l":0.0017712936,"c":0.0018958018,"v":2556626.4098085458,"t":1715364000}
+{"o":0.0018958018,"h":0.0020222739,"l":0.0018816173,"c":0.0019819193,"v":1815098.8687428837,"t":1715367600}
+{"o":0.0019819193,"h":0.0020545847,"l":0.0019278977,"c":0.0019637528,"v":1040282.0924510221,"t":1715371200}
+{"o":0.0019637528,"h":0.0020002543,"l":0.001934306,"c":0.001979014,"v":724652.0500849907,"t":1715374800}
+{"o":0.001979014,"h":0.0020501552,"l":0.0019256682,"c":0.0019438482,"v":1020539.6343688387,"t":1715378400}
+{"o":0.0019438482,"h":0.0019756412,"l":0.001907412,"c":0.0019266519,"v":703199.4205192553,"t":1715382000}
+{"o":0.0019266519,"h":0.0020080331,"l":0.0018780942,"c":0.001990274,"v":1308825.1485097778,"t":1715385600}
+{"o":0.001990274,"h":0.0020996287,"l":0.0019668214,"c":0.0020547322,"v":1602921.2916462508,"t":1715389200}
+{"o":0.0020547322,"h":0.0021042699,"l":0.0020035052,"c":0.0020553683,"v":510271.1730411808,"t":1715392800}
+{"o":0.0020553683,"h":0.0020809889,"l":0.0019713796,"c":0.0020132554,"v":738064.1005207738,"t":1715396400}
+{"o":0.0020132554,"h":0.0020524598,"l":0.0019942669,"c":0.0020120285,"v":250850.232000214,"t":1715400000}
+{"o":0.0020120285,"h":0.0020397354,"l":0.0019748945,"c":0.0019923817,"v":312713.7706543648,"t":1715403600}
+{"o":0.0019923817,"h":0.0020021076,"l":0.0019511193,"c":0.001976049,"v":264500.6188580991,"t":1715407200}
+{"o":0.001976049,"h":0.0019854459,"l":0.0018923089,"c":0.0019267796,"v":648685.2435119252,"t":1715410800}
+{"o":0.0019267796,"h":0.0019514314,"l":0.0018312668,"c":0.0019144434,"v":628832.2794829045,"t":1715414400}
+{"o":0.0019144434,"h":0.0019414191,"l":0.0018742549,"c":0.0019161377,"v":276943.6451748743,"t":1715418000}
+{"o":0.0019161377,"h":0.0019520211,"l":0.0019010218,"c":0.0019189357,"v":184588.3521167812,"t":1715421600}
+{"o":0.0019189357,"h":0.0019336402,"l":0.0018234919,"c":0.0018628258,"v":1140367.83478521,"t":1715425200}
+{"o":0.0018628258,"h":0.002132837,"l":0.0018352763,"c":0.0019337382,"v":1074027.4044150054,"t":1715428800}
+{"o":0.0019337382,"h":0.0019514243,"l":0.0018878117,"c":0.0019105253,"v":372944.6487671629,"t":1715432400}
+{"o":0.0019105253,"h":0.0019388301,"l":0.0018616557,"c":0.0018950511,"v":416208.065955109,"t":1715436000}
+{"o":0.0018950511,"h":0.0019682236,"l":0.0018677491,"c":0.0019421443,"v":566474.0496203578,"t":1715439600}
+{"o":0.0019421443,"h":0.0019801363,"l":0.0019272179,"c":0.0019589416,"v":387216.3670494243,"t":1715443200}
+{"o":0.0019589416,"h":0.0022369988,"l":0.0019466295,"c":0.0020259261,"v":2093555.3505467516,"t":1715446800}
+{"o":0.0020259261,"h":0.0023079143,"l":0.0020018422,"c":0.0022153933,"v":3596446.2954028328,"t":1715450400}
+{"o":0.0022153933,"h":0.0022848611,"l":0.0021260837,"c":0.0021588575,"v":2673913.9139149394,"t":1715454000}
+{"o":0.0021588575,"h":0.0021836732,"l":0.0020967668,"c":0.0021359473,"v":791449.3960273666,"t":1715457600}
+{"o":0.0021359473,"h":0.0021599005,"l":0.0021051998,"c":0.0021262185,"v":337346.6143056721,"t":1715461200}
+{"o":0.0021262185,"h":0.0021474155,"l":0.0020970971,"c":0.0021341779,"v":287165.3826899641,"t":1715464800}
+{"o":0.0021341779,"h":0.0021446702,"l":0.0020684391,"c":0.0020937964,"v":385809.1992212398,"t":1715468400}
+{"o":0.0020937964,"h":0.0021083925,"l":0.0019694446,"c":0.0020609724,"v":664763.175386537,"t":1715472000}
+{"o":0.0020609724,"h":0.0020634523,"l":0.0019016729,"c":0.0019763559,"v":1526791.0742317708,"t":1715475600}
+{"o":0.0019763559,"h":0.0020812771,"l":0.0019509323,"c":0.0020460959,"v":1015556.1075404417,"t":1715479200}
+{"o":0.0020460959,"h":0.0020612565,"l":0.001996732,"c":0.0020089541,"v":208501.5463297879,"t":1715482800}
+{"o":0.0020089541,"h":0.002116466,"l":0.0019723602,"c":0.0020682318,"v":1621249.8382743804,"t":1715486400}
+{"o":0.0020682318,"h":0.0021452303,"l":0.0020500365,"c":0.0021006067,"v":580898.8871410409,"t":1715490000}
+{"o":0.0021006067,"h":0.0021428141,"l":0.0020899011,"c":0.0021130023,"v":192440.288472083,"t":1715493600}
+{"o":0.0021130023,"h":0.0021867317,"l":0.0020897854,"c":0.002153065,"v":496640.016342147,"t":1715497200}
+{"o":0.002153065,"h":0.0022226427,"l":0.002130359,"c":0.0021851053,"v":394016.2849701862,"t":1715500800}
+{"o":0.0021851053,"h":0.0022016125,"l":0.0021569982,"c":0.0021706278,"v":273929.6697392702,"t":1715504400}
+{"o":0.0021706278,"h":0.0022168918,"l":0.0021399154,"c":0.0021974173,"v":239392.5408838669,"t":1715508000}
+{"o":0.0021974173,"h":0.0022413965,"l":0.0021808746,"c":0.002208938,"v":379091.105843265,"t":1715511600}
+{"o":0.002208938,"h":0.0022558954,"l":0.0021838413,"c":0.002228603,"v":403593.5640370729,"t":1715515200}
+{"o":0.002228603,"h":0.0022388425,"l":0.0021336026,"c":0.0021640826,"v":566443.190959451,"t":1715518800}
+{"o":0.0021640826,"h":0.0021986657,"l":0.0021365794,"c":0.0021637316,"v":162807.992224181,"t":1715522400}
+{"o":0.0021637316,"h":0.00231462,"l":0.0021452123,"c":0.0022837659,"v":954226.1483228877,"t":1715526000}
+{"o":0.0022837659,"h":0.0024316251,"l":0.0022464172,"c":0.0023932392,"v":1966268.7347926365,"t":1715529600}
+{"o":0.0023932392,"h":0.0024160037,"l":0.0023304672,"c":0.0023567501,"v":916785.1917664623,"t":1715533200}
+{"o":0.0023567501,"h":0.0023727311,"l":0.0022886348,"c":0.002315245,"v":680946.8857112883,"t":1715536800}
+{"o":0.002315245,"h":0.0024378709,"l":0.0022997828,"c":0.0024283988,"v":872776.9878503345,"t":1715540400}
+{"o":0.0024283988,"h":0.0024822172,"l":0.0022143098,"c":0.0022733481,"v":2568695.1146154939,"t":1715544000}
+{"o":0.0022733481,"h":0.0023145816,"l":0.0022012137,"c":0.0022459122,"v":815483.9606773655,"t":1715547600}
+{"o":0.0022459122,"h":0.0022580004,"l":0.0021462033,"c":0.0021661456,"v":810664.028160774,"t":1715551200}
+{"o":0.0021661456,"h":0.0022300148,"l":0.0021517696,"c":0.0021927202,"v":401913.7468495619,"t":1715554800}
+{"o":0.0021927202,"h":0.0022921184,"l":0.002149331,"c":0.0022649571,"v":719707.1155740658,"t":1715558400}
+{"o":0.0022649571,"h":0.0023751793,"l":0.0022136524,"c":0.0023293313,"v":921105.4884753954,"t":1715562000}
+{"o":0.0023293313,"h":0.0023918039,"l":0.0021209177,"c":0.0021717681,"v":1198746.3219528375,"t":1715565600}
+{"o":0.0021717681,"h":0.0022051824,"l":0.0019641284,"c":0.002089092,"v":3048186.461668212,"t":1715569200}
+{"o":0.002089092,"h":0.0021335183,"l":0.0019475338,"c":0.0019813648,"v":1717669.5972207603,"t":1715572800}
+{"o":0.0019813648,"h":0.0020576147,"l":0.0019508952,"c":0.0020451349,"v":871028.6530126487,"t":1715576400}
+{"o":0.0020451349,"h":0.0021062212,"l":0.0019839263,"c":0.002043506,"v":366326.0998883304,"t":1715580000}
+{"o":0.002043506,"h":0.0021195369,"l":0.0019777664,"c":0.0020753191,"v":631569.1980627433,"t":1715583600}
+{"o":0.0020753191,"h":0.0021454871,"l":0.0020275151,"c":0.0021033685,"v":893598.1864749669,"t":1715587200}
+{"o":0.0021033685,"h":0.0021702243,"l":0.0020544165,"c":0.0021260677,"v":561822.1148924867,"t":1715590800}
+{"o":0.0021260677,"h":0.0021562838,"l":0.0020792892,"c":0.0021018905,"v":667250.3069118217,"t":1715594400}
+{"o":0.0021018905,"h":0.0021549674,"l":0.0020789687,"c":0.0021330929,"v":456989.916520643,"t":1715598000}
+{"o":0.0021330929,"h":0.002146388,"l":0.0020196578,"c":0.0020828777,"v":923377.6605104412,"t":1715601600}
+{"o":0.0020828777,"h":0.0021097754,"l":0.0019639859,"c":0.0019930992,"v":1588857.7665447858,"t":1715605200}
+{"o":0.0019930992,"h":0.0021147955,"l":0.0019212915,"c":0.0019695181,"v":2358818.5719120526,"t":1715608800}
+{"o":0.0019695181,"h":0.0019773895,"l":0.0017722429,"c":0.0018612892,"v":5209296.3291411772,"t":1715612400}
+{"o":0.0018612892,"h":0.0019760128,"l":0.0017220676,"c":0.0018637964,"v":3792142.7352405596,"t":1715616000}
+{"o":0.0018637964,"h":0.0019362603,"l":0.0016484793,"c":0.0017988541,"v":3589989.9341991739,"t":1715619600}
+{"o":0.0017988541,"h":0.0019242221,"l":0.0017724357,"c":0.0018349013,"v":2269263.4480008413,"t":1715623200}
+{"o":0.0018349013,"h":0.0018881154,"l":0.001681519,"c":0.0018110765,"v":2837132.9577672407,"t":1715626800}
+{"o":0.0018110765,"h":0.0018738568,"l":0.0017457115,"c":0.0018449471,"v":1217065.4575199638,"t":1715630400}
+{"o":0.0018449471,"h":0.0018681097,"l":0.0017666415,"c":0.001821219,"v":1540540.6962620553,"t":1715634000}
+{"o":0.001821219,"h":0.0018429281,"l":0.0017653864,"c":0.0018097589,"v":1044769.491963488,"t":1715637600}
+{"o":0.0018097589,"h":0.0018252766,"l":0.0017518109,"c":0.0017834729,"v":1290645.4725578618,"t":1715641200}
+{"o":0.0017834729,"h":0.0018231812,"l":0.001636862,"c":0.0017759567,"v":3923701.7650928674,"t":1715644800}
+{"o":0.0017759567,"h":0.0017877091,"l":0.0017298654,"c":0.0017446143,"v":646261.9317791499,"t":1715648400}
+{"o":0.0017446143,"h":0.0018077241,"l":0.001718677,"c":0.0017753844,"v":1147893.3228741731,"t":1715652000}
+{"o":0.0017753844,"h":0.0017890835,"l":0.0016626235,"c":0.0017332695,"v":2055565.8706089489,"t":1715655600}
+{"o":0.0017332695,"h":0.0018236065,"l":0.00161192,"c":0.0018023718,"v":3848986.7195297051,"t":1715659200}
+{"o":0.0018023718,"h":0.0018416865,"l":0.0016819007,"c":0.001731623,"v":1937467.6890077996,"t":1715662800}
+{"o":0.001731623,"h":0.0018436974,"l":0.0016702903,"c":0.0018035114,"v":1142615.1491441163,"t":1715666400}
+{"o":0.0018035114,"h":0.0018267092,"l":0.0017665398,"c":0.0018060795,"v":528903.8835724554,"t":1715670000}
+{"o":0.0018060795,"h":0.0018213703,"l":0.0017232016,"c":0.0017682732,"v":542018.1794627991,"t":1715673600}
+{"o":0.0017682732,"h":0.0017753298,"l":0.0015546458,"c":0.0016076583,"v":2958699.1030950099,"t":1715677200}
+{"o":0.0016076583,"h":0.001677904,"l":0.0015159194,"c":0.001597865,"v":3391859.7055006172,"t":1715680800}
+{"o":0.001597865,"h":0.001701693,"l":0.0015072008,"c":0.0015545217,"v":3545764.7781942994,"t":1715684400}
+{"o":0.0015545217,"h":0.0017226128,"l":0.0013858972,"c":0.0016266156,"v":8432422.7728229444,"t":1715688000}
+{"o":0.0016266156,"h":0.0017192193,"l":0.0014785952,"c":0.0015776269,"v":4935346.2026636824,"t":1715691600}
+{"o":0.0015776269,"h":0.0016156422,"l":0.0014225463,"c":0.0014522645,"v":5111428.3979933457,"t":1715695200}
+{"o":0.0014522645,"h":0.0015316937,"l":0.0013012339,"c":0.0015076677,"v":12362406.7755828295,"t":1715698800}
+{"o":0.0015076677,"h":0.0017002158,"l":0.0014822422,"c":0.0015767509,"v":3792955.3680698075,"t":1715702400}
+{"o":0.0015767509,"h":0.0016611106,"l":0.0015051366,"c":0.0015461291,"v":2825263.8466013386,"t":1715706000}
+{"o":0.0015461291,"h":0.0016249959,"l":0.0015163434,"c":0.0015269314,"v":1869102.6407264695,"t":1715709600}
+{"o":0.0015269314,"h":0.0016731311,"l":0.0014609121,"c":0.0016547307,"v":2248558.2322480911,"t":1715713200}
+{"o":0.0016547307,"h":0.0017759048,"l":0.0016134693,"c":0.0017607947,"v":2192267.9356303932,"t":1715716800}
+{"o":0.0017607947,"h":0.0017896502,"l":0.0016574789,"c":0.0017498403,"v":1817132.3789615941,"t":1715720400}
+{"o":0.0017498403,"h":0.0018602605,"l":0.0017465684,"c":0.001836455,"v":1674163.7198477203,"t":1715724000}
+{"o":0.001836455,"h":0.001877045,"l":0.0017652363,"c":0.0018053425,"v":1399791.0058212387,"t":1715727600}
+{"o":0.0018053425,"h":0.0018652837,"l":0.001750791,"c":0.0017956434,"v":1247671.4121589235,"t":1715731200}
+{"o":0.0017956434,"h":0.0018715378,"l":0.0017660686,"c":0.0018405748,"v":617917.4108276352,"t":1715734800}
+{"o":0.0018405748,"h":0.0019399069,"l":0.001777363,"c":0.0018781049,"v":2004599.2155248448,"t":1715738400}
+{"o":0.0018781049,"h":0.0019548551,"l":0.0017397442,"c":0.0019212784,"v":2312682.2126621716,"t":1715742000}
+{"o":0.0019212784,"h":0.0020008992,"l":0.0019095337,"c":0.001932815,"v":1265618.3828254992,"t":1715745600}
+{"o":0.001932815,"h":0.001972791,"l":0.0018383134,"c":0.0018538276,"v":1059158.4533741993,"t":1715749200}
+{"o":0.0018538276,"h":0.0018691211,"l":0.0017959485,"c":0.001818245,"v":628922.0127693007,"t":1715752800}
+{"o":0.001818245,"h":0.0018481245,"l":0.0018082047,"c":0.001831773,"v":157824.8131269321,"t":1715756400}
+{"o":0.001831773,"h":0.0018425555,"l":0.0017736696,"c":0.0017865754,"v":353971.8114448055,"t":1715760000}
+{"o":0.0017865754,"h":0.0018425234,"l":0.0017557094,"c":0.0018136651,"v":272514.8312841532,"t":1715763600}
+{"o":0.0018136651,"h":0.0018406567,"l":0.0017911806,"c":0.0018186526,"v":248910.9907142129,"t":1715767200}
+{"o":0.0018186526,"h":0.0018474853,"l":0.0017649685,"c":0.0017896964,"v":331448.239267895,"t":1715770800}
+{"o":0.0017896964,"h":0.00193989,"l":0.0017141935,"c":0.0018586841,"v":1176505.001488439,"t":1715774400}
+{"o":0.0018586841,"h":0.0022067007,"l":0.0018069577,"c":0.0021391091,"v":6080682.7358498964,"t":1715778000}
+{"o":0.0021391091,"h":0.0023660449,"l":0.0020765245,"c":0.0021598642,"v":6855713.7297775336,"t":1715781600}
+{"o":0.0021598642,"h":0.0026783667,"l":0.0019513771,"c":0.0023598068,"v":12752033.8322039377,"t":1715785200}
+{"o":0.0023598068,"h":0.0026184495,"l":0.0021193991,"c":0.0024078757,"v":7780334.5062147547,"t":1715788800}
+{"o":0.0024078757,"h":0.002559193,"l":0.0022912384,"c":0.0023725819,"v":4086576.0902904794,"t":1715792400}
+{"o":0.0023725819,"h":0.0026701202,"l":0.0022856878,"c":0.0025824547,"v":3875469.3957699351,"t":1715796000}
+{"o":0.0025824547,"h":0.0026240588,"l":0.002406907,"c":0.0025476883,"v":2975585.7334101507,"t":1715799600}
+{"o":0.0025476883,"h":0.0026334946,"l":0.0024237455,"c":0.002566886,"v":2356123.2531373757,"t":1715803200}
+{"o":0.002566886,"h":0.00265428,"l":0.0022409741,"c":0.0023594763,"v":2795358.6030172771,"t":1715806800}
+{"o":0.0023594763,"h":0.0023976439,"l":0.0021954899,"c":0.0022841532,"v":2533129.5445388164,"t":1715810400}
+{"o":0.0022841532,"h":0.002386649,"l":0.0022089424,"c":0.0023371756,"v":1405534.6214544096,"t":1715814000}
+{"o":0.0023371756,"h":0.0026936785,"l":0.0022558248,"c":0.0025016446,"v":3719764.2002409222,"t":1715817600}
+{"o":0.0025016446,"h":0.0026072099,"l":0.0022942665,"c":0.0023964945,"v":2529183.3598717158,"t":1715821200}
+{"o":0.0023964945,"h":0.0024489772,"l":0.0023459222,"c":0.0024047044,"v":750245.5879394313,"t":1715824800}
+{"o":0.0024047044,"h":0.0024424986,"l":0.0022864099,"c":0.0023104379,"v":893813.5395527903,"t":1715828400}
+{"o":0.0023104379,"h":0.002328251,"l":0.0022534853,"c":0.0022976656,"v":571016.5746817356,"t":1715832000}
+{"o":0.0022976656,"h":0.0023491231,"l":0.002228938,"c":0.0022933543,"v":619489.0027166019,"t":1715835600}
+{"o":0.0022933543,"h":0.0023732472,"l":0.0022814446,"c":0.0023653899,"v":817219.8386147441,"t":1715839200}
+{"o":0.0023653899,"h":0.002455159,"l":0.0023245654,"c":0.0024230233,"v":720524.9991072818,"t":1715842800}
+{"o":0.0024230233,"h":0.0025537033,"l":0.002408472,"c":0.0025276228,"v":729712.6836694108,"t":1715846400}
+{"o":0.0025276228,"h":0.0027518606,"l":0.0024922976,"c":0.0026794787,"v":2052209.18282561,"t":1715850000}
+{"o":0.0026794787,"h":0.0027618091,"l":0.0026467141,"c":0.0027446164,"v":1611343.8851048979,"t":1715853600}
+{"o":0.0027446164,"h":0.0029434685,"l":0.0024173315,"c":0.002755131,"v":5981842.1744544674,"t":1715857200}
+{"o":0.002755131,"h":0.0029286488,"l":0.0026701273,"c":0.0027720042,"v":2556866.5496590668,"t":1715860800}
+{"o":0.0027720042,"h":0.0028038454,"l":0.0025363048,"c":0.0027174363,"v":2687819.7040891205,"t":1715864400}
+{"o":0.0027174363,"h":0.0028135926,"l":0.0023502221,"c":0.002496509,"v":4471813.3590996554,"t":1715868000}
+{"o":0.002496509,"h":0.0028541776,"l":0.0023544324,"c":0.0023857786,"v":2328009.3817926398,"t":1715871600}
+{"o":0.0023857786,"h":0.0024607058,"l":0.0022180807,"c":0.0023491043,"v":2020372.9998766065,"t":1715875200}
+{"o":0.0023491043,"h":0.0023764017,"l":0.0021620909,"c":0.0022823332,"v":2939625.7715277998,"t":1715878800}
+{"o":0.0022823332,"h":0.0023895045,"l":0.0022233908,"c":0.0023357048,"v":1085217.8016362106,"t":1715882400}
+{"o":0.0023357048,"h":0.0025425348,"l":0.0023165401,"c":0.0024826447,"v":1547467.0135126594,"t":1715886000}
+{"o":0.0024826447,"h":0.0025206746,"l":0.0023794543,"c":0.002388776,"v":893269.5341785084,"t":1715889600}
+{"o":0.002388776,"h":0.0024257977,"l":0.0022808847,"c":0.0023731798,"v":808958.9614221159,"t":1715893200}
+{"o":0.0023731798,"h":0.0024038829,"l":0.0023207149,"c":0.0023513648,"v":316676.8278423708,"t":1715896800}
+{"o":0.0023513648,"h":0.0024344492,"l":0.0023399138,"c":0.002393301,"v":308133.1807092318,"t":1715900400}
+{"o":0.002393301,"h":0.0024694835,"l":0.0023228941,"c":0.0024130667,"v":560887.9171102106,"t":1715904000}
+{"o":0.0024130667,"h":0.0024730446,"l":0.0023618207,"c":0.0024328536,"v":521339.7903997526,"t":1715907600}
+{"o":0.0024328536,"h":0.0024641042,"l":0.0023103889,"c":0.0023473594,"v":700392.7577113573,"t":1715911200}
+{"o":0.0023473594,"h":0.0024651404,"l":0.0022794672,"c":0.0024148902,"v":1241328.441207143,"t":1715914800}
+{"o":0.0024148902,"h":0.0025992385,"l":0.0023874676,"c":0.0025601292,"v":1371170.4546938527,"t":1715918400}
+{"o":0.0025601292,"h":0.0025906405,"l":0.002427225,"c":0.0024694491,"v":889972.2474567128,"t":1715922000}
+{"o":0.0024694491,"h":0.0026685081,"l":0.0023933885,"c":0.0025056144,"v":971347.9977154388,"t":1715925600}
+{"o":0.0025056144,"h":0.0027107396,"l":0.002459564,"c":0.0026560234,"v":1822079.0749125811,"t":1715929200}
+{"o":0.0026560234,"h":0.0027036921,"l":0.0025287518,"c":0.0025727352,"v":926971.7930817957,"t":1715932800}
+{"o":0.0025727352,"h":0.0026019813,"l":0.0024704258,"c":0.0025876991,"v":1075037.1839830084,"t":1715936400}
+{"o":0.0025876991,"h":0.0026608352,"l":0.0025315306,"c":0.0025952346,"v":379163.6933044831,"t":1715940000}
+{"o":0.0025952346,"h":0.0026836538,"l":0.0025617839,"c":0.0025998336,"v":579531.0562780497,"t":1715943600}
+{"o":0.0025998336,"h":0.0026263939,"l":0.0023560496,"c":0.0024056414,"v":1475540.1762950711,"t":1715947200}
+{"o":0.0024056414,"h":0.0026797878,"l":0.0023877448,"c":0.0025195686,"v":2533372.4303515479,"t":1715950800}
+{"o":0.0025195686,"h":0.0026083121,"l":0.0024733546,"c":0.0025556738,"v":850405.1033733616,"t":1715954400}
+{"o":0.0025556738,"h":0.0026692041,"l":0.0024733316,"c":0.002624129,"v":1690005.3200236598,"t":1715958000}
+{"o":0.002624129,"h":0.0026614282,"l":0.0024373645,"c":0.0025008818,"v":882429.1672378458,"t":1715961600}
+{"o":0.0025008818,"h":0.0025931806,"l":0.0023225947,"c":0.0023912553,"v":2022377.5448952769,"t":1715965200}
+{"o":0.0023912553,"h":0.0024188623,"l":0.0022615059,"c":0.0022905583,"v":1337256.6803046493,"t":1715968800}
+{"o":0.0022905583,"h":0.0024575401,"l":0.0022567214,"c":0.0024174553,"v":1349205.5541328941,"t":1715972400}
+{"o":0.0024174553,"h":0.0025270171,"l":0.0024010078,"c":0.0025006872,"v":953605.4790140071,"t":1715976000}
+{"o":0.0025006872,"h":0.0025220089,"l":0.0023715597,"c":0.0024875867,"v":957368.6990079711,"t":1715979600}
+{"o":0.0024875867,"h":0.0025348576,"l":0.0024522747,"c":0.0025017383,"v":276629.4999410121,"t":1715983200}
+{"o":0.0025017383,"h":0.0025386169,"l":0.0024610488,"c":0.0024916043,"v":247351.8230856707,"t":1715986800}
+{"o":0.0024916043,"h":0.0025180454,"l":0.002434987,"c":0.002459668,"v":223050.0655230212,"t":1715990400}
+{"o":0.002459668,"h":0.0024903643,"l":0.0023919299,"c":0.0024171548,"v":300418.0425417602,"t":1715994000}
+{"o":0.0024171548,"h":0.0024496549,"l":0.002347475,"c":0.0023788056,"v":364339.8313596129,"t":1715997600}
+{"o":0.0023788056,"h":0.0024213056,"l":0.002321393,"c":0.0023585889,"v":503502.5063158615,"t":1716001200}
+{"o":0.0023585889,"h":0.0024155552,"l":0.0023320739,"c":0.0023585659,"v":261564.7158983971,"t":1716004800}
+{"o":0.0023585659,"h":0.0024209568,"l":0.0023474701,"c":0.0024040795,"v":195243.025975894,"t":1716008400}
+{"o":0.0024040795,"h":0.0024529764,"l":0.002390739,"c":0.0024260827,"v":191826.1312347721,"t":1716012000}
+{"o":0.0024260827,"h":0.0024839852,"l":0.0024136927,"c":0.0024655145,"v":245357.4272863496,"t":1716015600}
+{"o":0.0024655145,"h":0.0024972978,"l":0.0024123481,"c":0.0024307284,"v":355684.1758813821,"t":1716019200}
+{"o":0.0024307284,"h":0.0025737304,"l":0.0023932682,"c":0.0025202033,"v":755137.9437975552,"t":1716022800}
+{"o":0.0025202033,"h":0.0026042011,"l":0.0024952337,"c":0.0025566563,"v":552562.6826723751,"t":1716026400}
+{"o":0.0025566563,"h":0.0026485887,"l":0.0025389992,"c":0.0026373026,"v":647685.6448393365,"t":1716030000}
+{"o":0.0026373026,"h":0.0026756545,"l":0.0024736153,"c":0.002503348,"v":1091008.8108418707,"t":1716033600}
+{"o":0.002503348,"h":0.0025158635,"l":0.0022698806,"c":0.0023149522,"v":1945418.6463852418,"t":1716037200}
+{"o":0.0023149522,"h":0.0023781302,"l":0.0020168025,"c":0.0021157659,"v":4302041.316567081,"t":1716040800}
+{"o":0.0021157659,"h":0.0022160248,"l":0.0021065334,"c":0.0021974075,"v":1513241.7579601412,"t":1716044400}
+{"o":0.0021974075,"h":0.0022574687,"l":0.0020833262,"c":0.0021386055,"v":922336.727366857,"t":1716048000}
+{"o":0.0021386055,"h":0.0021565896,"l":0.0020008572,"c":0.0020535086,"v":1928225.6325811378,"t":1716051600}
+{"o":0.0020535086,"h":0.0021528032,"l":0.0020352252,"c":0.002135879,"v":1094115.7551996859,"t":1716055200}
+{"o":0.002135879,"h":0.0022021992,"l":0.0020915363,"c":0.002156003,"v":945727.1203512254,"t":1716058800}
+{"o":0.002156003,"h":0.0021830178,"l":0.0020701243,"c":0.0021097454,"v":821236.3226738614,"t":1716062400}
+{"o":0.0021097454,"h":0.00212428,"l":0.0018917324,"c":0.001928969,"v":2764103.0628931737,"t":1716066000}
+{"o":0.001928969,"h":0.0020206335,"l":0.0019055279,"c":0.0019991357,"v":809712.8834281225,"t":1716069600}
+{"o":0.0019991357,"h":0.0020958061,"l":0.0019629207,"c":0.002065887,"v":1203126.3395748355,"t":1716073200}
+{"o":0.002065887,"h":0.0020864703,"l":0.0019825792,"c":0.0020048599,"v":778899.8606626083,"t":1716076800}
+{"o":0.0020048599,"h":0.0020296314,"l":0.0019212584,"c":0.0019383814,"v":519903.8537221765,"t":1716080400}
+{"o":0.0019383814,"h":0.0020616702,"l":0.001923564,"c":0.0020349966,"v":778862.7321046533,"t":1716084000}
+{"o":0.0020349966,"h":0.002073027,"l":0.001988716,"c":0.0020064002,"v":475159.0376167137,"t":1716087600}
+{"o":0.0020064002,"h":0.0020583138,"l":0.0019871735,"c":0.0020428964,"v":476553.7788774236,"t":1716091200}
+{"o":0.0020428964,"h":0.0022050407,"l":0.0020206319,"c":0.0021928119,"v":1227186.9576086246,"t":1716094800}
+{"o":0.0021928119,"h":0.0022500326,"l":0.0021757212,"c":0.0022117046,"v":512300.683351847,"t":1716098400}
+{"o":0.0022117046,"h":0.0022703531,"l":0.0021796917,"c":0.0022391685,"v":350655.6422258022,"t":1716102000}
+{"o":0.0022391685,"h":0.0022626889,"l":0.0021432557,"c":0.0021697834,"v":318369.6294880815,"t":1716105600}
+{"o":0.0021697834,"h":0.0021948378,"l":0.0021179335,"c":0.0021403953,"v":366928.0210121037,"t":1716109200}
+{"o":0.0021403953,"h":0.0021588128,"l":0.0020835611,"c":0.0021156399,"v":397965.5573807359,"t":1716112800}
+{"o":0.0021156399,"h":0.00215382,"l":0.0020718309,"c":0.0020993871,"v":362532.9481991532,"t":1716116400}
+{"o":0.0020993871,"h":0.0021435188,"l":0.0020525534,"c":0.0020922601,"v":223645.9604148549,"t":1716120000}
+{"o":0.0020922601,"h":0.0021355581,"l":0.00193002,"c":0.0020409445,"v":1618822.2523065428,"t":1716123600}
+{"o":0.0020409445,"h":0.0020572206,"l":0.0019794116,"c":0.0020002943,"v":452271.6463083585,"t":1716127200}
+{"o":0.0020002943,"h":0.0020942425,"l":0.0019702986,"c":0.0020606554,"v":612176.2638821395,"t":1716130800}
+{"o":0.0020606554,"h":0.0020940336,"l":0.0019446525,"c":0.0019576597,"v":987299.4151143432,"t":1716134400}
+{"o":0.0019576597,"h":0.0020100661,"l":0.0018698248,"c":0.001900497,"v":992983.8181914821,"t":1716138000}
+{"o":0.001900497,"h":0.0019622152,"l":0.0018457502,"c":0.0018904652,"v":693285.7693104899,"t":1716141600}
+{"o":0.0018904652,"h":0.0019146835,"l":0.0017962485,"c":0.0018133145,"v":896736.4497507776,"t":1716145200}
+{"o":0.0018133145,"h":0.0018953977,"l":0.0017664958,"c":0.001870341,"v":1177590.3898034268,"t":1716148800}
+{"o":0.001870341,"h":0.0018992856,"l":0.0017980575,"c":0.0018345732,"v":483441.7641970666,"t":1716152400}
+{"o":0.0018345732,"h":0.0018829034,"l":0.0017930661,"c":0.0018521229,"v":832095.7354059633,"t":1716156000}
+{"o":0.0018521229,"h":0.0019372164,"l":0.0018477907,"c":0.0018850648,"v":696992.4895320775,"t":1716159600}
+{"o":0.0018850648,"h":0.0019149068,"l":0.0018546615,"c":0.0018869448,"v":162535.937621389,"t":1716163200}
+{"o":0.0018869448,"h":0.0019436439,"l":0.0018317459,"c":0.0018760561,"v":449365.8041256461,"t":1716166800}
+{"o":0.0018760561,"h":0.001881723,"l":0.0017172302,"c":0.0018121442,"v":1988319.1081547064,"t":1716170400}
+{"o":0.0018121442,"h":0.0018696249,"l":0.0017586525,"c":0.0018083124,"v":1085202.7456277916,"t":1716174000}
+{"o":0.0018083124,"h":0.0018671129,"l":0.0017435716,"c":0.0017580125,"v":1599899.5710567604,"t":1716177600}
+{"o":0.0017580125,"h":0.0019649141,"l":0.001729036,"c":0.001924409,"v":1918459.9933943301,"t":1716181200}
+{"o":0.001924409,"h":0.0021855142,"l":0.00192069,"c":0.0020657929,"v":3380714.3933235691,"t":1716184800}
+{"o":0.0020657929,"h":0.0021503978,"l":0.0020191319,"c":0.0020870029,"v":578362.2040883731,"t":1716188400}
+{"o":0.0020870029,"h":0.0021070595,"l":0.0019969697,"c":0.0020689624,"v":1065699.7591663955,"t":1716192000}
+{"o":0.0020689624,"h":0.0021549445,"l":0.0020337732,"c":0.0020696147,"v":895046.5510669688,"t":1716195600}
+{"o":0.0020696147,"h":0.0021143617,"l":0.0020370624,"c":0.0020548478,"v":252332.6574669321,"t":1716199200}
+{"o":0.0020548478,"h":0.0020837391,"l":0.0020274081,"c":0.0020447634,"v":238478.6550569423,"t":1716202800}
+{"o":0.0020447634,"h":0.0020862997,"l":0.0020058158,"c":0.0020655162,"v":696447.2983126017,"t":1716206400}
+{"o":0.0020655162,"h":0.0021888167,"l":0.002056807,"c":0.0021452582,"v":1057186.878064791,"t":1716210000}
+{"o":0.0021452582,"h":0.0021901133,"l":0.0020422019,"c":0.0020687056,"v":755011.2393749066,"t":1716213600}
+{"o":0.0020687056,"h":0.0021641364,"l":0.0020304912,"c":0.0020972087,"v":510721.7274743835,"t":1716217200}
+{"o":0.0020972087,"h":0.0021249653,"l":0.0020223963,"c":0.0020621234,"v":1039228.800319124,"t":1716220800}
+{"o":0.0020621234,"h":0.0020925287,"l":0.0020073836,"c":0.0020152233,"v":606639.4496287279,"t":1716224400}
+{"o":0.0020152233,"h":0.0020631589,"l":0.0019829452,"c":0.002003839,"v":656622.1019482191,"t":1716228000}
+{"o":0.002003839,"h":0.0020980615,"l":0.0018965912,"c":0.0019567992,"v":2620942.1582013345,"t":1716231600}
+{"o":0.0019567992,"h":0.002131025,"l":0.0019349595,"c":0.0020512711,"v":2529275.4295609361,"t":1716235200}
+{"o":0.0020512711,"h":0.0020772645,"l":0.0019102645,"c":0.0020320155,"v":2345986.7738633212,"t":1716238800}
+{"o":0.0020320155,"h":0.002038387,"l":0.0018100281,"c":0.0018496451,"v":2764503.0848108535,"t":1716242400}
+{"o":0.0018496451,"h":0.0018937458,"l":0.0017988443,"c":0.001855267,"v":1136812.816412945,"t":1716246000}
+{"o":0.001855267,"h":0.0018792699,"l":0.0017217927,"c":0.0017659699,"v":1809793.5182890738,"t":1716249600}
+{"o":0.0017659699,"h":0.0017919267,"l":0.0017059003,"c":0.0017528586,"v":1236509.1540786459,"t":1716253200}
+{"o":0.0017528586,"h":0.0017953963,"l":0.0016808958,"c":0.0017059289,"v":970841.0457298296,"t":1716256800}
+{"o":0.0017059289,"h":0.0018617182,"l":0.0016844938,"c":0.0018389899,"v":1429359.736075415,"t":1716260400}
+{"o":0.0018389899,"h":0.0020890456,"l":0.0017977403,"c":0.0019820769,"v":2120588.2450457267,"t":1716264000}
+{"o":0.0019820769,"h":0.0020370607,"l":0.0019506443,"c":0.0020024206,"v":1058436.364128683,"t":1716267600}
+{"o":0.0020024206,"h":0.0020185404,"l":0.0018872705,"c":0.0019218823,"v":1184250.2072609125,"t":1716271200}
+{"o":0.0019218823,"h":0.001950583,"l":0.0018429606,"c":0.0018724972,"v":623913.2961123103,"t":1716274800}
+{"o":0.0018724972,"h":0.0018783637,"l":0.0018357062,"c":0.0018603912,"v":408722.5840620759,"t":1716278400}
+{"o":0.0018603912,"h":0.0019264518,"l":0.0018288905,"c":0.0018972943,"v":361129.4756388725,"t":1716282000}
+{"o":0.0018972943,"h":0.0019417931,"l":0.0018710762,"c":0.0019260521,"v":532394.4889268398,"t":1716285600}
+{"o":0.0019260521,"h":0.0019670182,"l":0.001879196,"c":0.0019089194,"v":363620.8955123586,"t":1716289200}
+{"o":0.0019089194,"h":0.001934682,"l":0.0016302604,"c":0.0016918637,"v":3382200.2204215638,"t":1716292800}
+{"o":0.0016918637,"h":0.0018588012,"l":0.0016786281,"c":0.0018347932,"v":1922297.8545792932,"t":1716296400}
+{"o":0.0018347932,"h":0.00192759,"l":0.0017466786,"c":0.001814728,"v":2245647.7278742301,"t":1716300000}
+{"o":0.001814728,"h":0.0018489086,"l":0.0016473683,"c":0.0016926818,"v":3223021.298319445,"t":1716303600}
+{"o":0.0016926818,"h":0.0017291845,"l":0.0015295891,"c":0.0016072243,"v":6098211.428892375,"t":1716307200}
+{"o":0.0016072243,"h":0.0017793512,"l":0.0015456586,"c":0.0016904858,"v":3887624.3776393062,"t":1716310800}
+{"o":0.0016904858,"h":0.0017397563,"l":0.0016535255,"c":0.0016940578,"v":1536444.3416763032,"t":1716314400}
+{"o":0.0016940578,"h":0.0017366626,"l":0.0015825899,"c":0.0016075066,"v":1884421.9460662468,"t":1716318000}
+{"o":0.0016075066,"h":0.0019259903,"l":0.0015098097,"c":0.0018123213,"v":6817260.159605585,"t":1716321600}
+{"o":0.0018123213,"h":0.0018586077,"l":0.0017878437,"c":0.0018067313,"v":718143.6054126488,"t":1716325200}
+{"o":0.0018067313,"h":0.0019356114,"l":0.0017864229,"c":0.0018885594,"v":1275130.1467684486,"t":1716328800}
+{"o":0.0018885594,"h":0.0019041898,"l":0.001826239,"c":0.0018418413,"v":572049.8390910736,"t":1716332400}
+{"o":0.0018418413,"h":0.0018499269,"l":0.0017540832,"c":0.0017967205,"v":1171864.7182077325,"t":1716336000}
+{"o":0.0017967205,"h":0.001833541,"l":0.0017561732,"c":0.0017765447,"v":903518.2271704193,"t":1716339600}
+{"o":0.0017765447,"h":0.0017965233,"l":0.0017281212,"c":0.0017426004,"v":357251.1151047455,"t":1716343200}
+{"o":0.0017426004,"h":0.0017572954,"l":0.0017102413,"c":0.0017287374,"v":403589.8105293972,"t":1716346800}
+{"o":0.0017287374,"h":0.0017663318,"l":0.0016682931,"c":0.0017193494,"v":481976.665940239,"t":1716350400}
+{"o":0.0017193494,"h":0.0018007327,"l":0.0016526482,"c":0.0017230912,"v":1032882.8641389688,"t":1716354000}
+{"o":0.0017230912,"h":0.0020770521,"l":0.0016929068,"c":0.0018062627,"v":2205323.7783802259,"t":1716357600}
+{"o":0.0018062627,"h":0.001838417,"l":0.0017444581,"c":0.0017654095,"v":305191.3363458219,"t":1716361200}
+{"o":0.0017654095,"h":0.0018022225,"l":0.001747421,"c":0.0017714301,"v":402850.7060243238,"t":1716364800}
+{"o":0.0017714301,"h":0.0018132535,"l":0.0017504534,"c":0.0017934208,"v":270314.936429685,"t":1716368400}
+{"o":0.0017934208,"h":0.00181166,"l":0.0017712544,"c":0.0017926806,"v":145881.5648274951,"t":1716372000}
+{"o":0.0017926806,"h":0.0018278828,"l":0.0017118524,"c":0.001749278,"v":683757.3286240902,"t":1716375600}
+{"o":0.001749278,"h":0.0017799741,"l":0.0015329435,"c":0.0016712052,"v":2812122.778647515,"t":1716379200}
+{"o":0.0016712052,"h":0.001786163,"l":0.0016452794,"c":0.0017420779,"v":1324271.6402566154,"t":1716382800}
+{"o":0.0017420779,"h":0.0018894293,"l":0.0016747645,"c":0.0018478781,"v":2465306.8881165665,"t":1716386400}
+{"o":0.0018478781,"h":0.0018691474,"l":0.0017206268,"c":0.0017591636,"v":2623852.0095765702,"t":1716390000}
+{"o":0.0017591636,"h":0.0018222186,"l":0.001689309,"c":0.0017249726,"v":1111751.0758060836,"t":1716393600}
+{"o":0.0017249726,"h":0.0017443837,"l":0.0016685293,"c":0.001697774,"v":972514.6978472746,"t":1716397200}
+{"o":0.001697774,"h":0.0017430716,"l":0.0011237576,"c":0.0016267842,"v":10296044.3908199761,"t":1716400800}
+{"o":0.0016267842,"h":0.0016820381,"l":0.0015946252,"c":0.0016644938,"v":1111086.6200495672,"t":1716404400}
+{"o":0.0016644938,"h":0.0016969371,"l":0.0016122483,"c":0.0016591912,"v":934773.7071726851,"t":1716408000}
+{"o":0.0016591912,"h":0.0016932091,"l":0.0015761527,"c":0.0016600423,"v":1050675.559114614,"t":1716411600}
+{"o":0.0016600423,"h":0.0017232969,"l":0.0016087175,"c":0.0017036289,"v":1615051.4363311697,"t":1716415200}
+{"o":0.0017036289,"h":0.0018196245,"l":0.0016761313,"c":0.0017154278,"v":1346621.1787936578,"t":1716418800}
+{"o":0.0017154278,"h":0.0017404884,"l":0.0016867868,"c":0.0016987524,"v":358400.5955522273,"t":1716422400}
+{"o":0.0016987524,"h":0.0017440211,"l":0.0016753455,"c":0.0016968685,"v":388615.2189224847,"t":1716426000}
+{"o":0.0016968685,"h":0.0017167891,"l":0.0016515725,"c":0.0016620233,"v":543611.2286468461,"t":1716429600}
+{"o":0.0016620233,"h":0.001711724,"l":0.0016439679,"c":0.0016899324,"v":458746.7309920671,"t":1716433200}
+{"o":0.0016899324,"h":0.0017053058,"l":0.0016350085,"c":0.0016724065,"v":543314.9526189528,"t":1716436800}
+{"o":0.0016724065,"h":0.0016936671,"l":0.0016442112,"c":0.0016787574,"v":268968.5861933667,"t":1716440400}
+{"o":0.0016787574,"h":0.0017497945,"l":0.0016689824,"c":0.0017234908,"v":603450.0007283402,"t":1716444000}
+{"o":0.0017234908,"h":0.0017347464,"l":0.0016891927,"c":0.0016959156,"v":191159.6001819099,"t":1716447600}
+{"o":0.0016959156,"h":0.0017049574,"l":0.0016214544,"c":0.0016305058,"v":942100.3206092396,"t":1716451200}
+{"o":0.0016305058,"h":0.0016662553,"l":0.0015935396,"c":0.0016169085,"v":585251.0838186409,"t":1716454800}
+{"o":0.0016169085,"h":0.0016483733,"l":0.0015381024,"c":0.001612966,"v":1504362.4355168855,"t":1716458400}
+{"o":0.001612966,"h":0.0016399886,"l":0.0015821741,"c":0.0016029358,"v":720024.5877675603,"t":1716462000}
+{"o":0.0016029358,"h":0.0016451237,"l":0.0015324928,"c":0.001598301,"v":1320806.8795668199,"t":1716465600}
+{"o":0.001598301,"h":0.0016357364,"l":0.0014968863,"c":0.0015656596,"v":2239390.7329065544,"t":1716469200}
+{"o":0.0015656596,"h":0.0016611043,"l":0.001545744,"c":0.0016217511,"v":1818044.4697268729,"t":1716472800}
+{"o":0.0016217511,"h":0.0016838572,"l":0.0015775654,"c":0.0015989749,"v":1165321.433091423,"t":1716476400}
+{"o":0.0015989749,"h":0.0016124268,"l":0.0015359062,"c":0.0015713465,"v":885792.5848509117,"t":1716480000}
+{"o":0.0015713465,"h":0.0016028721,"l":0.0015410364,"c":0.0015766098,"v":319930.1995392905,"t":1716483600}
+{"o":0.0015766098,"h":0.0016205476,"l":0.0015424026,"c":0.0015630974,"v":701814.931517679,"t":1716487200}
+{"o":0.0015630974,"h":0.0015919931,"l":0.0015220541,"c":0.0015454014,"v":473871.9770273629,"t":1716490800}
+{"o":0.0015454014,"h":0.0016588376,"l":0.0014903475,"c":0.0016000212,"v":1674261.3820193838,"t":1716494400}
+{"o":0.0016000212,"h":0.0017037854,"l":0.0015089286,"c":0.0016275861,"v":1908326.9365788153,"t":1716498000}
+{"o":0.0016275861,"h":0.0017845064,"l":0.0016205214,"c":0.0017525983,"v":2177506.3336492022,"t":1716501600}
+{"o":0.0017525983,"h":0.0017687523,"l":0.0016304593,"c":0.0016447754,"v":1380115.5343952561,"t":1716505200}
+{"o":0.0016447754,"h":0.0016756327,"l":0.001602606,"c":0.001666593,"v":654687.3326344597,"t":1716508800}
+{"o":0.001666593,"h":0.0017207645,"l":0.001661549,"c":0.0017154446,"v":608238.3384828314,"t":1716512400}
+{"o":0.0017154446,"h":0.0017590383,"l":0.0016562467,"c":0.0016879629,"v":790061.1999301596,"t":1716516000}
+{"o":0.0016879629,"h":0.0017011212,"l":0.0015783984,"c":0.0016009119,"v":1351871.7327275497,"t":1716519600}
+{"o":0.0016009119,"h":0.0016303793,"l":0.0015629631,"c":0.001597747,"v":365401.0107417525,"t":1716523200}
+{"o":0.001597747,"h":0.0016537306,"l":0.0015550758,"c":0.001592118,"v":1090421.8491766541,"t":1716526800}
+{"o":0.001592118,"h":0.0016331791,"l":0.0015499316,"c":0.0015685106,"v":742760.4468415591,"t":1716530400}
+{"o":0.0015685106,"h":0.0016165893,"l":0.0015485217,"c":0.0015923753,"v":518705.8384203109,"t":1716534000}
+{"o":0.0015923753,"h":0.0016269623,"l":0.0015012855,"c":0.0015385311,"v":1173190.0176962125,"t":1716537600}
+{"o":0.0015385311,"h":0.0015905062,"l":0.0015265226,"c":0.001565125,"v":525697.8470969114,"t":1716541200}
+{"o":0.001565125,"h":0.001611787,"l":0.0015374225,"c":0.0015908125,"v":846307.3215706953,"t":1716544800}
+{"o":0.0015908125,"h":0.0016141352,"l":0.0015488538,"c":0.0015961532,"v":467577.5436310731,"t":1716548400}
+{"o":0.0015961532,"h":0.0016220148,"l":0.0015803236,"c":0.0016109962,"v":392336.9857005144,"t":1716552000}
+{"o":0.0016109962,"h":0.0016547713,"l":0.0015872031,"c":0.0016151641,"v":692593.3180808973,"t":1716555600}
+{"o":0.0016151641,"h":0.0017036711,"l":0.0015735477,"c":0.0016644608,"v":1054051.0513563321,"t":1716559200}
+{"o":0.0016644608,"h":0.0016953842,"l":0.0016020914,"c":0.0016413328,"v":758378.3857125508,"t":1716562800}
+{"o":0.0016413328,"h":0.0016671862,"l":0.0015861549,"c":0.0016198307,"v":697810.5311691513,"t":1716566400}
+{"o":0.0016198307,"h":0.0016997513,"l":0.0015628411,"c":0.001630861,"v":1398628.1056155763,"t":1716570000}
+{"o":0.001630861,"h":0.0016578661,"l":0.0016076397,"c":0.0016401405,"v":364832.0221824496,"t":1716573600}
+{"o":0.0016401405,"h":0.0016787051,"l":0.0016071176,"c":0.0016363045,"v":741711.4278443406,"t":1716577200}
+{"o":0.0016363045,"h":0.0016620244,"l":0.0015936742,"c":0.0016067539,"v":912723.7789209996,"t":1716580800}
+{"o":0.0016067539,"h":0.0016534903,"l":0.0015791923,"c":0.0015984787,"v":719362.1069848377,"t":1716584400}
+{"o":0.0015984787,"h":0.0016204172,"l":0.001571935,"c":0.0016134236,"v":357632.3956039459,"t":1716588000}
+{"o":0.0016134236,"h":0.0016322818,"l":0.0015939932,"c":0.0016122394,"v":262828.7141886451,"t":1716591600}
+{"o":0.0016122394,"h":0.0016295027,"l":0.0015831556,"c":0.0016061785,"v":244716.3578015129,"t":1716595200}
+{"o":0.0016061785,"h":0.0016299768,"l":0.0015757437,"c":0.001602315,"v":344518.5484844467,"t":1716598800}
+{"o":0.001602315,"h":0.0016218004,"l":0.0015783504,"c":0.0015937689,"v":212801.0728801831,"t":1716602400}
+{"o":0.0015937689,"h":0.0016170602,"l":0.0015733421,"c":0.0015797029,"v":396773.3236015831,"t":1716606000}
+{"o":0.0015797029,"h":0.0016024667,"l":0.0015625853,"c":0.0015897662,"v":228112.323239206,"t":1716609600}
+{"o":0.0015897662,"h":0.0016328884,"l":0.0015682873,"c":0.0016023961,"v":736517.7345148487,"t":1716613200}
+{"o":0.0016023961,"h":0.0016281246,"l":0.0015937615,"c":0.0016059701,"v":202385.600975329,"t":1716616800}
+{"o":0.0016059701,"h":0.0016491695,"l":0.0015790761,"c":0.0016272466,"v":884076.9798443443,"t":1716620400}
+{"o":0.0016272466,"h":0.0016617556,"l":0.0015897298,"c":0.0016198935,"v":818149.0735637139,"t":1716624000}
+{"o":0.0016198935,"h":0.0017034677,"l":0.0016095394,"c":0.0016732924,"v":703816.2347669851,"t":1716627600}
+{"o":0.0016732924,"h":0.001716497,"l":0.0016540221,"c":0.0016921942,"v":476738.778393244,"t":1716631200}
+{"o":0.0016921942,"h":0.0017685944,"l":0.0016800568,"c":0.0017358004,"v":706903.4891335802,"t":1716634800}
+{"o":0.0017358004,"h":0.0017460291,"l":0.0016644517,"c":0.0016855293,"v":554264.4824068238,"t":1716638400}
+{"o":0.0016855293,"h":0.0017247452,"l":0.0016353396,"c":0.0016557627,"v":654051.1624248503,"t":1716642000}
+{"o":0.0016557627,"h":0.0016939162,"l":0.0016165341,"c":0.0016301299,"v":782805.2159443392,"t":1716645600}
+{"o":0.0016301299,"h":0.0016393103,"l":0.001577628,"c":0.0016179283,"v":698644.5244238978,"t":1716649200}
+{"o":0.0016179283,"h":0.0017175274,"l":0.0016163989,"c":0.0017081291,"v":1745475.8776479156,"t":1716652800}
+{"o":0.0017081291,"h":0.001755669,"l":0.0016909922,"c":0.0017110146,"v":831433.3677952103,"t":1716656400}
+{"o":0.0017110146,"h":0.001914324,"l":0.0016924256,"c":0.0018599828,"v":2780197.2677711253,"t":1716660000}
+{"o":0.0018599828,"h":0.0019880314,"l":0.0018331806,"c":0.0018929878,"v":2013342.5856829025,"t":1716663600}
+{"o":0.0018929878,"h":0.0021195508,"l":0.0018874246,"c":0.0020729713,"v":3605910.6839962159,"t":1716667200}
+{"o":0.0020729713,"h":0.0021054247,"l":0.0019182893,"c":0.0019338087,"v":1919382.6233389669,"t":1716670800}
+{"o":0.0019338087,"h":0.0020502115,"l":0.0019276304,"c":0.0019948921,"v":1005559.5539860975,"t":1716674400}
+{"o":0.0019948921,"h":0.0020489912,"l":0.0019812547,"c":0.0019931552,"v":871887.1468686759,"t":1716678000}
+{"o":0.0019931552,"h":0.0020025265,"l":0.001941773,"c":0.0019636568,"v":448129.5564377455,"t":1716681600}
+{"o":0.0019636568,"h":0.002101732,"l":0.0019431775,"c":0.0020910095,"v":1166268.3706003078,"t":1716685200}
+{"o":0.0020910095,"h":0.0021704598,"l":0.0020431735,"c":0.0020654474,"v":2251529.5285117384,"t":1716688800}
+{"o":0.0020654474,"h":0.0020856655,"l":0.0019899057,"c":0.0019934242,"v":1143055.632771936,"t":1716692400}
+{"o":0.0019934242,"h":0.0020709862,"l":0.0019841382,"c":0.002036917,"v":649005.1650360394,"t":1716696000}
+{"o":0.002036917,"h":0.0020478609,"l":0.0019138783,"c":0.0019243471,"v":1014263.9459246397,"t":1716699600}
+{"o":0.0019243471,"h":0.0019379557,"l":0.0017840021,"c":0.0018730971,"v":1362625.4962475842,"t":1716703200}
+{"o":0.0018730971,"h":0.001911089,"l":0.0018460126,"c":0.0018662256,"v":381467.7572289839,"t":1716706800}
+{"o":0.0018662256,"h":0.0019056808,"l":0.0018409769,"c":0.0018673376,"v":272043.2116015952,"t":1716710400}
+{"o":0.0018673376,"h":0.0019187125,"l":0.0018065407,"c":0.0018475218,"v":898880.9587460689,"t":1716714000}
+{"o":0.0018475218,"h":0.0018572134,"l":0.0017976029,"c":0.0018281402,"v":654889.1795161829,"t":1716717600}
+{"o":0.0018281402,"h":0.0018503224,"l":0.0017160434,"c":0.0017547793,"v":1538128.7294271314,"t":1716721200}
+{"o":0.0017547793,"h":0.001765247,"l":0.0016037956,"c":0.0016927649,"v":3311181.9110062141,"t":1716724800}
+{"o":0.0016927649,"h":0.0017979607,"l":0.0016719006,"c":0.0017654554,"v":1610331.8052697389,"t":1716728400}
+{"o":0.0017654554,"h":0.0018481788,"l":0.0017588846,"c":0.0018211704,"v":1259522.0499307446,"t":1716732000}
+{"o":0.0018211704,"h":0.0018927381,"l":0.0018157538,"c":0.0018604154,"v":625168.9779946773,"t":1716735600}
+{"o":0.0018604154,"h":0.0018740791,"l":0.0017989443,"c":0.0018153628,"v":548266.860561358,"t":1716739200}
+{"o":0.0018153628,"h":0.0018789731,"l":0.0017980744,"c":0.0018621524,"v":653581.7781950658,"t":1716742800}
+{"o":0.0018621524,"h":0.0018847525,"l":0.0018042975,"c":0.0018112989,"v":561855.3849713726,"t":1716746400}
+{"o":0.0018112989,"h":0.0018229544,"l":0.0017380776,"c":0.0017496035,"v":994334.7817903255,"t":1716750000}
+{"o":0.0017496035,"h":0.0017635301,"l":0.001655034,"c":0.0017311059,"v":1708892.1702511602,"t":1716753600}
+{"o":0.0017311059,"h":0.0017620866,"l":0.001667952,"c":0.0016904327,"v":820818.7775451717,"t":1716757200}
+{"o":0.0016904327,"h":0.0017281422,"l":0.0016445458,"c":0.0017018279,"v":1255766.3224291776,"t":1716760800}
+{"o":0.0017018279,"h":0.0017339661,"l":0.0016874699,"c":0.0017226647,"v":385854.4201322105,"t":1716764400}
+{"o":0.0017226647,"h":0.0017551008,"l":0.0016669924,"c":0.0016792991,"v":660905.5862474365,"t":1716768000}
+{"o":0.0016792991,"h":0.0016950154,"l":0.0016304578,"c":0.0016534731,"v":770066.8863204151,"t":1716771600}
+{"o":0.0016534731,"h":0.001731404,"l":0.0016346729,"c":0.0016692129,"v":1571200.8662689035,"t":1716775200}
+{"o":0.0016692129,"h":0.001705789,"l":0.0016267089,"c":0.0016614663,"v":697572.5070165045,"t":1716778800}
+{"o":0.0016614663,"h":0.0016696478,"l":0.001614302,"c":0.0016267734,"v":632771.6576098567,"t":1716782400}
+{"o":0.0016267734,"h":0.0017309148,"l":0.0015965949,"c":0.0016862161,"v":1465850.6422126002,"t":1716786000}
+{"o":0.0016862161,"h":0.0017460766,"l":0.0016693867,"c":0.0017118685,"v":1189802.2224199523,"t":1716789600}
+{"o":0.0017118685,"h":0.0017863173,"l":0.0016900771,"c":0.0017599393,"v":975338.6749874394,"t":1716793200}
+{"o":0.0017599393,"h":0.0017981792,"l":0.001734879,"c":0.0017591561,"v":729207.6561600795,"t":1716796800}
+{"o":0.0017591561,"h":0.0017909577,"l":0.0017424031,"c":0.0017611716,"v":505230.6489696213,"t":1716800400}
+{"o":0.0017611716,"h":0.0017673858,"l":0.0016647463,"c":0.0016766778,"v":1280720.9716864957,"t":1716804000}
+{"o":0.0016766778,"h":0.0017072592,"l":0.0016227209,"c":0.0016430285,"v":808736.5259179814,"t":1716807600}
+{"o":0.0016430285,"h":0.0016517469,"l":0.001594873,"c":0.0016146441,"v":827263.8176780643,"t":1716811200}
+{"o":0.0016146441,"h":0.0016902166,"l":0.0015381974,"c":0.001564603,"v":3075621.6843278795,"t":1716814800}
+{"o":0.001564603,"h":0.0015993823,"l":0.0014959281,"c":0.0015783112,"v":1979047.8579162592,"t":1716818400}
+{"o":0.0015783112,"h":0.0016731808,"l":0.0015010831,"c":0.0015741373,"v":2718108.3113353918,"t":1716822000}
+{"o":0.0015741373,"h":0.0016514633,"l":0.001553817,"c":0.0016257305,"v":1754017.3219218296,"t":1716825600}
+{"o":0.0016257305,"h":0.0017041985,"l":0.001593702,"c":0.001638833,"v":2021106.0826845753,"t":1716829200}
+{"o":0.001638833,"h":0.0016544272,"l":0.0015560042,"c":0.0015769544,"v":1127423.5745785674,"t":1716832800}
+{"o":0.0015769544,"h":0.0016811133,"l":0.0015664704,"c":0.0016079814,"v":2045275.3462994462,"t":1716836400}
+{"o":0.0016079814,"h":0.0016483872,"l":0.0015750549,"c":0.001615863,"v":921407.6093722535,"t":1716840000}
+{"o":0.001615863,"h":0.0016388983,"l":0.0015748233,"c":0.0016310533,"v":763249.725032193,"t":1716843600}
+{"o":0.0016310533,"h":0.0017030688,"l":0.0016051125,"c":0.0016917945,"v":1045761.3379722239,"t":1716847200}
+{"o":0.0016917945,"h":0.0017297818,"l":0.001628235,"c":0.0016594053,"v":877572.7747263778,"t":1716850800}
+{"o":0.0016594053,"h":0.0017101015,"l":0.001642778,"c":0.0016707813,"v":747071.4075105463,"t":1716854400}
+{"o":0.0016707813,"h":0.0017396695,"l":0.0016409613,"c":0.0016902695,"v":655294.5207977111,"t":1716858000}
+{"o":0.0016902695,"h":0.0017082906,"l":0.0015843433,"c":0.0015988175,"v":1700134.1025091826,"t":1716861600}
+{"o":0.0015988175,"h":0.0019607434,"l":0.0015603439,"c":0.0016020679,"v":1554477.3396723967,"t":1716865200}
+{"o":0.0016020679,"h":0.0016271573,"l":0.0015241875,"c":0.0015892951,"v":2119850.745836596,"t":1716868800}
+{"o":0.0015892951,"h":0.0016194746,"l":0.0015166983,"c":0.0015923412,"v":1278548.8777530962,"t":1716872400}
+{"o":0.0015923412,"h":0.0016339646,"l":0.0015768764,"c":0.0016114072,"v":547840.7117140812,"t":1716876000}
+{"o":0.0016114072,"h":0.0016377532,"l":0.0015963812,"c":0.0016176461,"v":195888.2855278929,"t":1716879600}
+{"o":0.0016176461,"h":0.0016250836,"l":0.0014920648,"c":0.0015412997,"v":1740677.1409427752,"t":1716883200}
+{"o":0.0015412997,"h":0.0016008028,"l":0.0015294877,"c":0.0015846757,"v":504604.834632944,"t":1716886800}
+{"o":0.0015846757,"h":0.0016317724,"l":0.0015565567,"c":0.0015909187,"v":846544.7299863826,"t":1716890400}
+{"o":0.0015909187,"h":0.001619932,"l":0.0015517489,"c":0.00157135,"v":845169.3374002926,"t":1716894000}
+{"o":0.00157135,"h":0.0016383056,"l":0.0015396298,"c":0.0015997719,"v":835925.8744954002,"t":1716897600}
+{"o":0.0015997719,"h":0.0016517153,"l":0.0015491653,"c":0.0015949084,"v":810619.7111281601,"t":1716901200}
+{"o":0.0015949084,"h":0.0016334958,"l":0.0015351838,"c":0.0015813826,"v":672605.8033875128,"t":1716904800}
+{"o":0.0015813826,"h":0.0016127561,"l":0.0015514074,"c":0.0015664163,"v":484801.2062454778,"t":1716908400}
+{"o":0.0015664163,"h":0.0016790072,"l":0.001555057,"c":0.0016144225,"v":1125044.1679478362,"t":1716912000}
+{"o":0.0016144225,"h":0.0017946089,"l":0.0016047325,"c":0.0017583962,"v":2628021.5389903653,"t":1716915600}
+{"o":0.0017583962,"h":0.001848601,"l":0.0017341901,"c":0.0017674816,"v":3022116.2332286094,"t":1716919200}
+{"o":0.0017674816,"h":0.001855007,"l":0.0017347917,"c":0.0018129078,"v":847053.3397878113,"t":1716922800}
+{"o":0.0018129078,"h":0.0018273209,"l":0.0017549733,"c":0.0018132253,"v":885192.0183223287,"t":1716926400}
+{"o":0.0018132253,"h":0.0018374103,"l":0.0017686895,"c":0.0018153903,"v":962983.7807715412,"t":1716930000}
+{"o":0.0018153903,"h":0.001863896,"l":0.001805354,"c":0.001831143,"v":1019075.0262589022,"t":1716933600}
+{"o":0.001831143,"h":0.0018406426,"l":0.0017467816,"c":0.001820172,"v":2226639.6199144111,"t":1716937200}
+{"o":0.001820172,"h":0.0018277302,"l":0.0017716098,"c":0.0017885829,"v":714640.0176211328,"t":1716940800}
+{"o":0.0017885829,"h":0.0018152814,"l":0.0017038322,"c":0.0017395041,"v":1481973.5846496569,"t":1716944400}
+{"o":0.0017395041,"h":0.0017506561,"l":0.0016951345,"c":0.0017028973,"v":350574.581184118,"t":1716948000}
+{"o":0.0017028973,"h":0.0018243493,"l":0.0016535662,"c":0.0017901146,"v":1713918.7507921923,"t":1716951600}
+{"o":0.0017901146,"h":0.0018616848,"l":0.0017281486,"c":0.001843433,"v":1948281.5899230372,"t":1716955200}
+{"o":0.001843433,"h":0.0019548539,"l":0.0018419734,"c":0.0018963317,"v":2350471.1135391621,"t":1716958800}
+{"o":0.0018963317,"h":0.002032984,"l":0.001863048,"c":0.0020066451,"v":1951022.7629480716,"t":1716962400}
+{"o":0.0020066451,"h":0.0020581325,"l":0.0019302563,"c":0.0019669213,"v":1045657.9145623796,"t":1716966000}
+{"o":0.0019669213,"h":0.0019978448,"l":0.0018673514,"c":0.0019125358,"v":885218.0424380426,"t":1716969600}
+{"o":0.0019125358,"h":0.0020060127,"l":0.0019006854,"c":0.0019493925,"v":586682.5298561286,"t":1716973200}
+{"o":0.0019493925,"h":0.0020207757,"l":0.0019287952,"c":0.0019946673,"v":573533.9995237807,"t":1716976800}
+{"o":0.0019946673,"h":0.0020244078,"l":0.0018777193,"c":0.0019083771,"v":1012266.7944743742,"t":1716980400}
+{"o":0.0019083771,"h":0.0019474742,"l":0.0018839421,"c":0.0019014877,"v":511033.8705793573,"t":1716984000}
+{"o":0.0019014877,"h":0.0020287449,"l":0.0018725209,"c":0.0019172841,"v":829990.1091601443,"t":1716987600}
+{"o":0.0019172841,"h":0.0019708346,"l":0.0018786753,"c":0.0019354564,"v":868823.8320354319,"t":1716991200}
+{"o":0.0019354564,"h":0.0019516568,"l":0.0018442054,"c":0.0018638529,"v":1072073.6515402375,"t":1716994800}
+{"o":0.0018638529,"h":0.0018917041,"l":0.0017990668,"c":0.0018406916,"v":837279.4770210991,"t":1716998400}
+{"o":0.0018406916,"h":0.0018799116,"l":0.0017747513,"c":0.0018342165,"v":1038066.5601368021,"t":1717002000}
+{"o":0.0018342165,"h":0.0018923029,"l":0.0018259839,"c":0.0018537791,"v":499456.8478382138,"t":1717005600}
+{"o":0.0018537791,"h":0.0018906624,"l":0.0018289766,"c":0.0018579869,"v":215757.6672056629,"t":1717009200}
+{"o":0.0018579869,"h":0.0018774302,"l":0.0017801768,"c":0.0018037908,"v":818668.0019923265,"t":1717012800}
+{"o":0.0018037908,"h":0.0018345104,"l":0.0017587616,"c":0.001791795,"v":426567.0574059241,"t":1717016400}
+{"o":0.001791795,"h":0.0018257061,"l":0.0017798526,"c":0.0018105523,"v":197774.3924534273,"t":1717020000}
+{"o":0.0018105523,"h":0.0018336396,"l":0.0017815446,"c":0.0018193216,"v":220253.1398238631,"t":1717023600}
+{"o":0.0018193216,"h":0.0018740287,"l":0.0018078026,"c":0.0018622532,"v":789433.3467013106,"t":1717027200}
+{"o":0.0018622532,"h":0.0018806821,"l":0.0018328101,"c":0.001850389,"v":381191.3306602057,"t":1717030800}
+{"o":0.001850389,"h":0.0020223587,"l":0.0018184978,"c":0.0020009869,"v":2143945.0220553237,"t":1717034400}
+{"o":0.0020009869,"h":0.0020344259,"l":0.0019599023,"c":0.0019687827,"v":1089430.3676330843,"t":1717038000}
+{"o":0.0019687827,"h":0.0020382745,"l":0.0019444273,"c":0.0019886311,"v":1185229.7779668211,"t":1717041600}
+{"o":0.0019886311,"h":0.002023935,"l":0.0019311595,"c":0.0019554741,"v":371645.278739149,"t":1717045200}
+{"o":0.0019554741,"h":0.0020031167,"l":0.001816466,"c":0.0018600854,"v":1674753.5346881549,"t":1717048800}
+{"o":0.0018600854,"h":0.0018819873,"l":0.001824772,"c":0.0018592509,"v":401467.4554396583,"t":1717052400}
+{"o":0.0018592509,"h":0.0018766963,"l":0.0017648129,"c":0.0017992557,"v":835870.2562122878,"t":1717056000}
+{"o":0.0017992557,"h":0.0018504449,"l":0.0017894705,"c":0.0018253046,"v":220177.8679063401,"t":1717059600}
+{"o":0.0018253046,"h":0.0018529152,"l":0.001767373,"c":0.0017844183,"v":370576.9504212183,"t":1717063200}
+{"o":0.0017844183,"h":0.001793977,"l":0.0017011172,"c":0.00178019,"v":956344.2830673855,"t":1717066800}
+{"o":0.00178019,"h":0.0017848668,"l":0.0017309935,"c":0.0017332131,"v":361279.7847228209,"t":1717070400}
+{"o":0.0017332131,"h":0.0018110095,"l":0.0016912928,"c":0.0017922481,"v":1350974.1552353115,"t":1717074000}
+{"o":0.0017922481,"h":0.0018204034,"l":0.0017134413,"c":0.0017375814,"v":973496.4059672846,"t":1717077600}
+{"o":0.0017375814,"h":0.0017780868,"l":0.00170582,"c":0.0017543083,"v":624359.6126650887,"t":1717081200}
+{"o":0.0017543083,"h":0.0017905139,"l":0.0017008069,"c":0.0017716257,"v":719508.7807596631,"t":1717084800}
+{"o":0.0017716257,"h":0.0018227873,"l":0.0017308376,"c":0.0017729493,"v":481020.5278379637,"t":1717088400}
+{"o":0.0017729493,"h":0.0018335818,"l":0.0017529576,"c":0.0018183235,"v":743957.4090732002,"t":1717092000}
+{"o":0.0018183235,"h":0.0018610999,"l":0.0017590842,"c":0.0017880803,"v":546109.2833752237,"t":1717095600}
+{"o":0.0017880803,"h":0.0019337993,"l":0.0017655492,"c":0.0019192479,"v":1291398.5600723855,"t":1717099200}
+{"o":0.0019192479,"h":0.0024658638,"l":0.0017829049,"c":0.0017950087,"v":14220184.017266117,"t":1717102800}
+{"o":0.0017950087,"h":0.0019501345,"l":0.0016424743,"c":0.0016527041,"v":7682919.9460765906,"t":1717106400}
+{"o":0.0016527041,"h":0.0017249681,"l":0.0014794513,"c":0.0015674213,"v":7279546.7197836107,"t":1717110000}
+{"o":0.0015674213,"h":0.0018451119,"l":0.0015115175,"c":0.0017682193,"v":5582953.0361274695,"t":1717113600}
+{"o":0.0017682193,"h":0.0018154888,"l":0.0017208023,"c":0.0017503982,"v":2199473.1933036819,"t":1717117200}
+{"o":0.0017503982,"h":0.0017847906,"l":0.0017278141,"c":0.0017693437,"v":833009.7342999311,"t":1717120800}
+{"o":0.0017693437,"h":0.0018380534,"l":0.0017645628,"c":0.0017942199,"v":1004896.2276982047,"t":1717124400}
+{"o":0.0017942199,"h":0.0018390005,"l":0.0017550231,"c":0.0017796227,"v":961603.6412335777,"t":1717128000}
+{"o":0.0017796227,"h":0.0018139521,"l":0.0016761933,"c":0.0017331026,"v":1308998.1906846017,"t":1717131600}
+{"o":0.0017331026,"h":0.0017595952,"l":0.0017120219,"c":0.0017404581,"v":481259.4403115131,"t":1717135200}
+{"o":0.0017404581,"h":0.0017479622,"l":0.0017150189,"c":0.0017238107,"v":219056.463338797,"t":1717138800}
+{"o":0.0017238107,"h":0.0017521166,"l":0.0017091974,"c":0.0017290819,"v":244094.9690281208,"t":1717142400}
+{"o":0.0017290819,"h":0.0017475532,"l":0.0016795109,"c":0.0016932282,"v":566780.3662168364,"t":1717146000}
+{"o":0.0016932282,"h":0.001720428,"l":0.0016722888,"c":0.0016748312,"v":344015.2651536054,"t":1717149600}
+{"o":0.0016748312,"h":0.001762113,"l":0.0016553856,"c":0.0017281734,"v":1145839.8924828304,"t":1717153200}
+{"o":0.0017281734,"h":0.0017831673,"l":0.0016459262,"c":0.0017610326,"v":1531787.1550342189,"t":1717156800}
+{"o":0.0017610326,"h":0.0018019685,"l":0.0017110009,"c":0.0017501589,"v":568375.9041366217,"t":1717160400}
+{"o":0.0017501589,"h":0.0017727052,"l":0.0016495419,"c":0.0016721018,"v":1507387.9451704833,"t":1717164000}
+{"o":0.0016721018,"h":0.0017178769,"l":0.0016636844,"c":0.0016910645,"v":461880.5028239184,"t":1717167600}
+{"o":0.0016910645,"h":0.0017034686,"l":0.0016048965,"c":0.0016715505,"v":1485630.8347090019,"t":1717171200}
+{"o":0.0016715505,"h":0.001675871,"l":0.0015894742,"c":0.001663449,"v":1243434.1182503642,"t":1717174800}
+{"o":0.001663449,"h":0.0016993166,"l":0.0016429002,"c":0.0016833983,"v":433127.5804294267,"t":1717178400}
+{"o":0.0016833983,"h":0.0017075067,"l":0.0016564675,"c":0.0016944193,"v":454651.6481166313,"t":1717182000}
+{"o":0.0016944193,"h":0.0017218085,"l":0.0016719446,"c":0.0017085047,"v":568698.8191230963,"t":1717185600}
+{"o":0.0017085047,"h":0.0017107972,"l":0.0016468492,"c":0.0016750199,"v":754395.0361745484,"t":1717189200}
+{"o":0.0016750199,"h":0.0016817196,"l":0.0016342892,"c":0.0016472386,"v":685652.0041161877,"t":1717192800}
+{"o":0.0016472386,"h":0.0016675175,"l":0.0016099306,"c":0.0016245232,"v":777905.0975627351,"t":1717196400}
+{"o":0.0016245232,"h":0.0016474787,"l":0.0015929752,"c":0.0016267481,"v":714723.9870211125,"t":1717200000}
+{"o":0.0016267481,"h":0.0016372812,"l":0.0015874401,"c":0.0016100101,"v":586633.659308661,"t":1717203600}
+{"o":0.0016100101,"h":0.0016361906,"l":0.0015996197,"c":0.0016088011,"v":290773.8457169341,"t":1717207200}
+{"o":0.0016088011,"h":0.0016159752,"l":0.0015848725,"c":0.0016006276,"v":205050.5487121451,"t":1717210800}
+{"o":0.0016006276,"h":0.0016257133,"l":0.0015620318,"c":0.0016089648,"v":745672.4664413388,"t":1717214400}
+{"o":0.0016089648,"h":0.0016451143,"l":0.0015958127,"c":0.0016044314,"v":695685.6147185179,"t":1717218000}
+{"o":0.0016044314,"h":0.0016211781,"l":0.0015922828,"c":0.001600882,"v":260724.8073573959,"t":1717221600}
+{"o":0.001600882,"h":0.0016277885,"l":0.0015886451,"c":0.001616985,"v":304187.1903626469,"t":1717225200}
+{"o":0.001616985,"h":0.0016413783,"l":0.0016007795,"c":0.0016315849,"v":255660.7984353061,"t":1717228800}
+{"o":0.0016315849,"h":0.001661236,"l":0.0016270334,"c":0.0016507238,"v":289679.596581561,"t":1717232400}
+{"o":0.0016507238,"h":0.0016685155,"l":0.001618017,"c":0.0016317051,"v":335622.316213835,"t":1717236000}
+{"o":0.0016317051,"h":0.0016393815,"l":0.0016147601,"c":0.0016261822,"v":125320.563153771,"t":1717239600}
+{"o":0.0016261822,"h":0.0016350239,"l":0.0016105208,"c":0.0016271743,"v":257112.0255644851,"t":1717243200}
+{"o":0.0016271743,"h":0.001700805,"l":0.0016050034,"c":0.0016900564,"v":816701.5557796755,"t":1717246800}
+{"o":0.0016900564,"h":0.0017074816,"l":0.0016650838,"c":0.0016936515,"v":743541.3838937292,"t":1717250400}
+{"o":0.0016936515,"h":0.0017001664,"l":0.001656932,"c":0.0016671939,"v":502406.421138466,"t":1717254000}
+{"o":0.0016671939,"h":0.0017381466,"l":0.0016546255,"c":0.0017255371,"v":855452.7363533268,"t":1717257600}
+{"o":0.0017255371,"h":0.0017364326,"l":0.0016635684,"c":0.0016765407,"v":624347.4964650841,"t":1717261200}
+{"o":0.0016765407,"h":0.0017166032,"l":0.0016414156,"c":0.0016600987,"v":1082945.8437135958,"t":1717264800}
+{"o":0.0016600987,"h":0.0016951667,"l":0.0016278661,"c":0.0016494181,"v":949163.5818845066,"t":1717268400}
+{"o":0.0016494181,"h":0.0016627989,"l":0.0015814621,"c":0.0015971173,"v":900141.5684271968,"t":1717272000}
+{"o":0.0015971173,"h":0.0016340953,"l":0.0015813168,"c":0.0016194114,"v":429442.5183185949,"t":1717275600}
+{"o":0.0016194114,"h":0.0016327565,"l":0.0015941612,"c":0.0016085182,"v":369710.2075124416,"t":1717279200}
+{"o":0.0016085182,"h":0.0016451203,"l":0.0015996709,"c":0.0016313745,"v":289602.584060924,"t":1717282800}
+{"o":0.0016313745,"h":0.0016563888,"l":0.0016137471,"c":0.0016418513,"v":268911.407674008,"t":1717286400}
+{"o":0.0016418513,"h":0.0016696727,"l":0.001606031,"c":0.0016581689,"v":775384.7401406859,"t":1717290000}
+{"o":0.0016581689,"h":0.0016983061,"l":0.0016525891,"c":0.0016803363,"v":651592.5117269136,"t":1717293600}
+{"o":0.0016803363,"h":0.0017358548,"l":0.0016436922,"c":0.0017155188,"v":947860.6657054746,"t":1717297200}
+{"o":0.0017155188,"h":0.0017420709,"l":0.0016688772,"c":0.0016787394,"v":754300.7408883746,"t":1717300800}
+{"o":0.0016787394,"h":0.0017000449,"l":0.0016747627,"c":0.0016873736,"v":173259.152354411,"t":1717304400}
+{"o":0.0016873736,"h":0.0017132811,"l":0.0016741853,"c":0.0016878114,"v":273890.0841280791,"t":1717308000}
+{"o":0.0016878114,"h":0.0017150816,"l":0.0016659957,"c":0.0017021092,"v":256884.0313261198,"t":1717311600}
+{"o":0.0017021092,"h":0.0017586166,"l":0.0016875523,"c":0.0017270279,"v":770475.2406885625,"t":1717315200}
+{"o":0.0017270279,"h":0.0017498228,"l":0.0016682477,"c":0.0016912021,"v":470349.6193344008,"t":1717318800}
+{"o":0.0016912021,"h":0.0017312777,"l":0.0016771971,"c":0.0016987309,"v":362404.0692310118,"t":1717322400}
+{"o":0.0016987309,"h":0.0017270111,"l":0.0016693876,"c":0.001699217,"v":241303.751654338,"t":1717326000}
+{"o":0.001699217,"h":0.0017363168,"l":0.0016829718,"c":0.0017281463,"v":301313.9303906642,"t":1717329600}
+{"o":0.0017281463,"h":0.0017503236,"l":0.0017072029,"c":0.0017346398,"v":179902.406469721,"t":1717333200}
+{"o":0.0017346398,"h":0.0017455166,"l":0.0016994461,"c":0.0017137389,"v":206511.277343921,"t":1717336800}
+{"o":0.0017137389,"h":0.001746089,"l":0.0016831088,"c":0.0017308757,"v":427192.326838517,"t":1717340400}
+{"o":0.0017308757,"h":0.0017585835,"l":0.001689305,"c":0.0017228717,"v":364282.896932261,"t":1717344000}
+{"o":0.0017228717,"h":0.0017474967,"l":0.0016536838,"c":0.0017102906,"v":1033054.7663499708,"t":1717347600}
+{"o":0.0017102906,"h":0.0017203698,"l":0.0016325073,"c":0.0016606383,"v":1051486.4537795091,"t":1717351200}
+{"o":0.0016606383,"h":0.0017233485,"l":0.0016350177,"c":0.0016932547,"v":885886.7896442524,"t":1717354800}
+{"o":0.0016932547,"h":0.001733131,"l":0.0016279748,"c":0.0016332779,"v":944117.5121318722,"t":1717358400}
+{"o":0.0016332779,"h":0.0016798563,"l":0.0016207713,"c":0.0016713762,"v":562930.9959068449,"t":1717362000}
+{"o":0.0016713762,"h":0.0016858768,"l":0.0016482321,"c":0.0016774962,"v":190259.6394435249,"t":1717365600}
+{"o":0.0016774962,"h":0.0016815505,"l":0.001638787,"c":0.0016647907,"v":440398.2743735524,"t":1717369200}
+{"o":0.0016647907,"h":0.0016918638,"l":0.0016073537,"c":0.0016321515,"v":800325.7720081288,"t":1717372800}
+{"o":0.0016321515,"h":0.0016459769,"l":0.0015666451,"c":0.001588069,"v":1203214.6772551306,"t":1717376400}
+{"o":0.001588069,"h":0.0016085707,"l":0.0015464202,"c":0.0015773479,"v":1128019.3358161175,"t":1717380000}
+{"o":0.0015773479,"h":0.0015945499,"l":0.0015338114,"c":0.0015668169,"v":780314.4782602376,"t":1717383600}
+{"o":0.0015668169,"h":0.0016012609,"l":0.0015448433,"c":0.0015651917,"v":736866.2920387897,"t":1717387200}
+{"o":0.0015651917,"h":0.0021672708,"l":0.0015285619,"c":0.0015450753,"v":2769644.8698487165,"t":1717390800}
+{"o":0.0015450753,"h":0.0015984479,"l":0.0015246957,"c":0.001561936,"v":480075.8252442612,"t":1717394400}
+{"o":0.001561936,"h":0.0015990176,"l":0.0015282882,"c":0.0015485762,"v":619138.7703350892,"t":1717398000}
+{"o":0.0015485762,"h":0.0016321904,"l":0.0015263941,"c":0.0015944429,"v":1104191.2006258599,"t":1717401600}
+{"o":0.0015944429,"h":0.0016318101,"l":0.0015787022,"c":0.0016254328,"v":322576.4031251124,"t":1717405200}
+{"o":0.0016254328,"h":0.0016314561,"l":0.0015913404,"c":0.0016069528,"v":269596.0302004481,"t":1717408800}
+{"o":0.0016069528,"h":0.0016185933,"l":0.0015908041,"c":0.0016072047,"v":182313.984011582,"t":1717412400}
+{"o":0.0016072047,"h":0.0016261781,"l":0.001569879,"c":0.0016023496,"v":347184.287866171,"t":1717416000}
+{"o":0.0016023496,"h":0.0016306519,"l":0.0015815335,"c":0.0015989843,"v":533938.6376853558,"t":1717419600}
+{"o":0.0015989843,"h":0.001636284,"l":0.0015095713,"c":0.0015573931,"v":1068259.9576592683,"t":1717423200}
+{"o":0.0015573931,"h":0.0016054273,"l":0.0015330157,"c":0.0015767438,"v":563715.9783072422,"t":1717426800}
+{"o":0.0015767438,"h":0.0015879763,"l":0.0015354479,"c":0.0015548336,"v":851841.0873109647,"t":1717430400}
+{"o":0.0015548336,"h":0.0016234461,"l":0.0015281753,"c":0.0015899758,"v":969648.096350791,"t":1717434000}
+{"o":0.0015899758,"h":0.0016280359,"l":0.0015602234,"c":0.0015990578,"v":671871.7650354001,"t":1717437600}
+{"o":0.0015990578,"h":0.0016122331,"l":0.001577069,"c":0.0015932936,"v":330672.1703228119,"t":1717441200}
+{"o":0.0002043947,"h":0.0002194836,"l":0.0001869292,"c":0.0002043947,"v":4319151.8958710888,"t":1710244800}
+{"o":0.0002043947,"h":0.0002346961,"l":0.000198982,"c":0.00022649,"v":4553641.0712040858,"t":1710248400}
+{"o":0.00022649,"h":0.0002423769,"l":0.0002194934,"c":0.0002333968,"v":4336059.2958098007,"t":1710252000}
+{"o":0.0002333968,"h":0.0002381296,"l":0.000199475,"c":0.0002052138,"v":5845121.8651184402,"t":1710255600}
+{"o":0.0002052138,"h":0.0002281552,"l":0.0002010562,"c":0.0002102848,"v":4778103.2813819367,"t":1710259200}
+{"o":0.0002102848,"h":0.0002857754,"l":0.0001901849,"c":0.000203466,"v":7991109.3154379232,"t":1710262800}
+{"o":0.000203466,"h":0.000239902,"l":0.0001913449,"c":0.0002342296,"v":11279752.0410871264,"t":1710266400}
+{"o":0.0002342296,"h":0.0003598976,"l":0.0002310342,"c":0.0002452338,"v":22168873.9679547511,"t":1710270000}
+{"o":0.0002452338,"h":0.0002994354,"l":0.0002407378,"c":0.0002923627,"v":6786303.6626372766,"t":1710273600}
+{"o":0.0002923627,"h":0.0002953659,"l":0.0002209306,"c":0.0002546437,"v":11010517.4738124106,"t":1710277200}
+{"o":0.0002546437,"h":0.0002582345,"l":0.0002288915,"c":0.0002315842,"v":3107897.778248915,"t":1710280800}
+{"o":0.0002315842,"h":0.0002490939,"l":0.0002240546,"c":0.0002386364,"v":3588456.1105587576,"t":1710284400}
+{"o":0.0002386364,"h":0.0002419937,"l":0.0001959939,"c":0.0002010161,"v":6875240.7852846328,"t":1710288000}
+{"o":0.0002010161,"h":0.000244346,"l":0.0001885126,"c":0.0002373898,"v":10687683.6004074588,"t":1710291600}
+{"o":0.0002373898,"h":0.0002850216,"l":0.0002361213,"c":0.0002808654,"v":7420370.8923477698,"t":1710295200}
+{"o":0.0002808654,"h":0.0003123133,"l":0.0002604901,"c":0.0002651669,"v":11448369.7668006234,"t":1710298800}
+{"o":0.0002651669,"h":0.000278,"l":0.0002514339,"c":0.0002754701,"v":2855520.5702818097,"t":1710302400}
+{"o":0.0002754701,"h":0.0002926425,"l":0.0002637634,"c":0.0002879647,"v":2049878.7413723071,"t":1710306000}
+{"o":0.0002879647,"h":0.0003049441,"l":0.0002826403,"c":0.0002919877,"v":2562365.1619825955,"t":1710309600}
+{"o":0.0002919877,"h":0.0002961387,"l":0.0002764861,"c":0.0002822654,"v":1093025.3156391683,"t":1710313200}
+{"o":0.0002822654,"h":0.0002864468,"l":0.0002740816,"c":0.0002766639,"v":1004179.457529269,"t":1710316800}
+{"o":0.0002766639,"h":0.0002860887,"l":0.0002732309,"c":0.0002824146,"v":945709.6837641667,"t":1710320400}
+{"o":0.0002824146,"h":0.0003636419,"l":0.0002759595,"c":0.0003196185,"v":7020028.3021704834,"t":1710324000}
+{"o":0.0003196185,"h":0.0003678576,"l":0.000314953,"c":0.0003427166,"v":5538009.1889494164,"t":1710327600}
+{"o":0.0003427166,"h":0.000353298,"l":0.0002953833,"c":0.0003050437,"v":5268236.8387043895,"t":1710331200}
+{"o":0.0003050437,"h":0.0003334167,"l":0.0003022115,"c":0.0003120742,"v":3161223.6229498726,"t":1710334800}
+{"o":0.0003120742,"h":0.0003368068,"l":0.0003009662,"c":0.0003162237,"v":3801368.377005693,"t":1710338400}
+{"o":0.0003162237,"h":0.0003650197,"l":0.000304474,"c":0.0003555631,"v":5365965.9359177742,"t":1710342000}
+{"o":0.0003555631,"h":0.0004514288,"l":0.0003524027,"c":0.0003604926,"v":17991851.1916516237,"t":1710345600}
+{"o":0.0003604926,"h":0.0006878283,"l":0.0003524279,"c":0.0005592139,"v":49605003.6739034206,"t":1710349200}
+{"o":0.0005592139,"h":0.0008532024,"l":0.0005455927,"c":0.0007418902,"v":42500999.7649549767,"t":1710352800}
+{"o":0.0007418902,"h":0.0008063796,"l":0.000592668,"c":0.0006934411,"v":23979812.8225160576,"t":1710356400}
+{"o":0.0006934411,"h":0.0009373869,"l":0.0006862848,"c":0.000820393,"v":14468878.9500670396,"t":1710360000}
+{"o":0.000820393,"h":0.0009121955,"l":0.0007010743,"c":0.0008405085,"v":12044912.099210728,"t":1710363600}
+{"o":0.0008405085,"h":0.000899444,"l":0.0006777004,"c":0.000705937,"v":8717311.8241531122,"t":1710367200}
+{"o":0.000705937,"h":0.000792032,"l":0.0006408467,"c":0.0007412979,"v":7273496.6500044707,"t":1710370800}
+{"o":0.0007412979,"h":0.0009459297,"l":0.0006589689,"c":0.0008453407,"v":7939794.4776133616,"t":1710374400}
+{"o":0.0008453407,"h":0.0011099922,"l":0.0008031293,"c":0.0009439848,"v":18946415.9352724217,"t":1710378000}
+{"o":0.0009439848,"h":0.0010949446,"l":0.0007909853,"c":0.0009347827,"v":11783133.0251956098,"t":1710381600}
+{"o":0.0009347827,"h":0.0009405908,"l":0.0007664375,"c":0.0009012283,"v":7005674.5076367147,"t":1710385200}
+{"o":0.0009012283,"h":0.0011542705,"l":0.0008967108,"c":0.0011296499,"v":8955751.8181285784,"t":1710388800}
+{"o":0.0011296499,"h":0.0012316385,"l":0.0008427448,"c":0.0009374035,"v":14224423.3652549367,"t":1710392400}
+{"o":0.0009374035,"h":0.0010089868,"l":0.0007933265,"c":0.0009068834,"v":8609672.6674926467,"t":1710396000}
+{"o":0.0009068834,"h":0.000962608,"l":0.0008113825,"c":0.0008591385,"v":5219046.6560784448,"t":1710399600}
+{"o":0.0008591385,"h":0.0009447336,"l":0.0008451789,"c":0.0009333683,"v":3123514.7886018693,"t":1710403200}
+{"o":0.0009333683,"h":0.0011528722,"l":0.0008987982,"c":0.0010534363,"v":4586294.6532687265,"t":1710406800}
+{"o":0.0010534363,"h":0.0012546711,"l":0.0008428615,"c":0.000880748,"v":6447327.722831537,"t":1710410400}
+{"o":0.000880748,"h":0.0009827296,"l":0.0008252632,"c":0.0008841331,"v":6000468.0604586331,"t":1710414000}
+{"o":0.0008841331,"h":0.0009360876,"l":0.0008496397,"c":0.000906418,"v":3451133.0150631256,"t":1710417600}
+{"o":0.000906418,"h":0.0011679836,"l":0.0008727278,"c":0.0009531035,"v":6215824.5971758282,"t":1710421200}
+{"o":0.0009531035,"h":0.0011603655,"l":0.00084652,"c":0.0011056934,"v":9507169.0297926757,"t":1710424800}
+{"o":0.0011056934,"h":0.0014649069,"l":0.0010681728,"c":0.0013345889,"v":15013654.5154967252,"t":1710428400}
+{"o":0.0013345889,"h":0.0014530702,"l":0.0010951895,"c":0.0012373299,"v":10401922.8725287821,"t":1710432000}
+{"o":0.0012373299,"h":0.0012705113,"l":0.000981125,"c":0.0011579631,"v":6459402.31304303,"t":1710435600}
+{"o":0.0011579631,"h":0.0012663255,"l":0.0009975911,"c":0.001039292,"v":4395996.1142471926,"t":1710439200}
+{"o":0.001039292,"h":0.0012006244,"l":0.0008313333,"c":0.0010464167,"v":13389648.767000962,"t":1710442800}
+{"o":0.0010464167,"h":0.0012780645,"l":0.0009990717,"c":0.0010372025,"v":6016541.4797866791,"t":1710446400}
+{"o":0.0010372025,"h":0.0012495661,"l":0.0010219936,"c":0.0011859221,"v":3872740.3193415506,"t":1710450000}
+{"o":0.0011859221,"h":0.0014617615,"l":0.0010903551,"c":0.0012442715,"v":6153699.2481238889,"t":1710453600}
+{"o":0.0012442715,"h":0.001276708,"l":0.0010911958,"c":0.0012019812,"v":4651477.7468973426,"t":1710457200}
+{"o":0.0012019812,"h":0.0013972559,"l":0.0010148835,"c":0.001037185,"v":7226932.3216336565,"t":1710460800}
+{"o":0.001037185,"h":0.0011151822,"l":0.0007379655,"c":0.0009897956,"v":11587249.225206675,"t":1710464400}
+{"o":0.0009897956,"h":0.0012891281,"l":0.0009676043,"c":0.0010354962,"v":7836320.197959004,"t":1710468000}
+{"o":0.0010354962,"h":0.0010941351,"l":0.0008695452,"c":0.0009501075,"v":9717761.4283654001,"t":1710471600}
+{"o":0.0009501075,"h":0.0010015667,"l":0.0007829837,"c":0.0009659094,"v":7810358.390515577,"t":1710475200}
+{"o":0.0009659094,"h":0.000991909,"l":0.0007627437,"c":0.0008112113,"v":4741208.0968119213,"t":1710478800}
+{"o":0.0008112113,"h":0.0009314943,"l":0.0006205976,"c":0.0008528105,"v":18022782.3424956053,"t":1710482400}
+{"o":0.0008528105,"h":0.0009916138,"l":0.0008207886,"c":0.0009354642,"v":4404408.105551335,"t":1710486000}
+{"o":0.0009354642,"h":0.0010179585,"l":0.0006782769,"c":0.0007513439,"v":6796141.8955555335,"t":1710489600}
+{"o":0.0007513439,"h":0.000981874,"l":0.00070441,"c":0.0008599323,"v":7827476.5826578457,"t":1710493200}
+{"o":0.0008599323,"h":0.000961954,"l":0.0008340001,"c":0.0008687964,"v":3119776.4921289268,"t":1710496800}
+{"o":0.0008687964,"h":0.0009154182,"l":0.0007799448,"c":0.0008629286,"v":3696784.5966848908,"t":1710500400}
+{"o":0.0008629286,"h":0.0011337717,"l":0.0007886231,"c":0.0010905678,"v":7194555.9303984419,"t":1710504000}
+{"o":0.0010905678,"h":0.0013121796,"l":0.0010094355,"c":0.0012105791,"v":3726602.1195843276,"t":1710507600}
+{"o":0.0012105791,"h":0.0012526315,"l":0.0010205459,"c":0.001079989,"v":4300360.2692350838,"t":1710511200}
+{"o":0.001079989,"h":0.001195221,"l":0.000898386,"c":0.0009310192,"v":7243670.8213529689,"t":1710514800}
+{"o":0.0009310192,"h":0.000990188,"l":0.0007766362,"c":0.0009005715,"v":9185752.8929828722,"t":1710518400}
+{"o":0.0009005715,"h":0.0010544962,"l":0.0008544646,"c":0.0010162674,"v":4781936.7076564934,"t":1710522000}
+{"o":0.0010162674,"h":0.0010481446,"l":0.0008610849,"c":0.0008765589,"v":2554100.1992497374,"t":1710525600}
+{"o":0.0008765589,"h":0.0009162864,"l":0.0007947392,"c":0.0008759505,"v":3053767.9393599788,"t":1710529200}
+{"o":0.0008759505,"h":0.0009188822,"l":0.0007230914,"c":0.000815312,"v":8505306.3622794505,"t":1710532800}
+{"o":0.000815312,"h":0.0008615159,"l":0.0007280248,"c":0.0008360719,"v":4581120.0812342437,"t":1710536400}
+{"o":0.0008360719,"h":0.0009068764,"l":0.0008037062,"c":0.0008521424,"v":2090261.3040700047,"t":1710540000}
+{"o":0.0008521424,"h":0.0009483437,"l":0.0008330653,"c":0.0009163942,"v":1874937.4177250455,"t":1710543600}
+{"o":0.0009163942,"h":0.0010200506,"l":0.0007669163,"c":0.0007869475,"v":4928252.0684834579,"t":1710547200}
+{"o":0.0007869475,"h":0.0009356411,"l":0.00073858,"c":0.0008414602,"v":4763818.4985823929,"t":1710550800}
+{"o":0.0008414602,"h":0.0008705725,"l":0.0007136475,"c":0.0007578482,"v":5232616.0634758035,"t":1710554400}
+{"o":0.0007578482,"h":0.0007646839,"l":0.0006785088,"c":0.0007401035,"v":4777019.1587932548,"t":1710558000}
+{"o":0.0007401035,"h":0.000868621,"l":0.0007008631,"c":0.0007467352,"v":5313338.8316202462,"t":1710561600}
+{"o":0.0007467352,"h":0.000775128,"l":0.0006652652,"c":0.0007429179,"v":4454496.4684256343,"t":1710565200}
+{"o":0.0007429179,"h":0.0007610892,"l":0.0006633457,"c":0.0006887667,"v":3256475.6021192023,"t":1710568800}
+{"o":0.0006887667,"h":0.0007117184,"l":0.0006280299,"c":0.00065006,"v":4892075.4992427863,"t":1710572400}
+{"o":0.00065006,"h":0.0007871641,"l":0.0006442938,"c":0.0007850006,"v":2922407.6613406879,"t":1710576000}
+{"o":0.0007850006,"h":0.0008199181,"l":0.000722269,"c":0.0007442203,"v":2898897.4080084614,"t":1710579600}
+{"o":0.0007442203,"h":0.0007480565,"l":0.0006155928,"c":0.0006282253,"v":2790980.5724909571,"t":1710583200}
+{"o":0.0006282253,"h":0.0006629445,"l":0.0005783908,"c":0.0006069451,"v":4649137.670799775,"t":1710586800}
+{"o":0.0006069451,"h":0.0006812896,"l":0.0005451675,"c":0.0006635432,"v":5155927.1591716511,"t":1710590400}
+{"o":0.0006635432,"h":0.0007124204,"l":0.0006295365,"c":0.0006488235,"v":2501382.0578302625,"t":1710594000}
+{"o":0.0006488235,"h":0.0006684838,"l":0.0005180126,"c":0.0005992898,"v":10200134.5690110587,"t":1710597600}
+{"o":0.0005992898,"h":0.0006704028,"l":0.0005798089,"c":0.0006307458,"v":4878615.0108249448,"t":1710601200}
+{"o":0.0006307458,"h":0.0009624841,"l":0.0006040064,"c":0.000869288,"v":12288769.3655982893,"t":1710604800}
+{"o":0.000869288,"h":0.0009137651,"l":0.0005897063,"c":0.0006683102,"v":8020241.7408262352,"t":1710608400}
+{"o":0.0006683102,"h":0.0007409758,"l":0.0004695383,"c":0.0005448801,"v":20032016.3113928623,"t":1710612000}
+{"o":0.0005448801,"h":0.0006558581,"l":0.0005200774,"c":0.0005488663,"v":10135206.5572959203,"t":1710615600}
+{"o":0.0005488663,"h":0.0006167747,"l":0.0004662536,"c":0.000550362,"v":9725897.8583651725,"t":1710619200}
+{"o":0.000550362,"h":0.0005716493,"l":0.0004668209,"c":0.0004900502,"v":9107153.9558281656,"t":1710622800}
+{"o":0.0004900502,"h":0.0006309691,"l":0.0004706307,"c":0.0005602871,"v":7886260.7855499387,"t":1710626400}
+{"o":0.0005602871,"h":0.0007008398,"l":0.0005301199,"c":0.0006711706,"v":6803930.0034547802,"t":1710630000}
+{"o":0.0006711706,"h":0.0007023882,"l":0.0005939953,"c":0.0006196403,"v":4970648.3551125564,"t":1710633600}
+{"o":0.0006196403,"h":0.0006834337,"l":0.000601176,"c":0.0006628953,"v":2211485.7264668611,"t":1710637200}
+{"o":0.0006628953,"h":0.0007379558,"l":0.0006498336,"c":0.0007217543,"v":2908646.2864166163,"t":1710640800}
+{"o":0.0007217543,"h":0.0007595191,"l":0.0006085425,"c":0.0006156755,"v":4107135.1638355227,"t":1710644400}
+{"o":0.0006156755,"h":0.0006337171,"l":0.000562223,"c":0.0005767553,"v":2169343.5214530881,"t":1710648000}
+{"o":0.0005767553,"h":0.0005850394,"l":0.000515443,"c":0.0005378833,"v":4477766.8476621732,"t":1710651600}
+{"o":0.0005378833,"h":0.0005524286,"l":0.0004840786,"c":0.0005188115,"v":3237267.3932010476,"t":1710655200}
+{"o":0.0005188115,"h":0.0005807067,"l":0.0005080975,"c":0.0005485199,"v":4893417.6882699206,"t":1710658800}
+{"o":0.0005485199,"h":0.0006430808,"l":0.0005296224,"c":0.0006016837,"v":3688404.4672375969,"t":1710662400}
+{"o":0.0006016837,"h":0.000624976,"l":0.0005550141,"c":0.0005649855,"v":2424202.5824635713,"t":1710666000}
+{"o":0.0005649855,"h":0.0006090286,"l":0.000537922,"c":0.0005726536,"v":2505163.26514732,"t":1710669600}
+{"o":0.0005726536,"h":0.0005806364,"l":0.0005351124,"c":0.000545429,"v":1616138.1248447897,"t":1710673200}
+{"o":0.000545429,"h":0.0005568331,"l":0.0004991813,"c":0.000526903,"v":2122686.8533643489,"t":1710676800}
+{"o":0.000526903,"h":0.0006493663,"l":0.000468655,"c":0.000632409,"v":6047032.1128917169,"t":1710680400}
+{"o":0.000632409,"h":0.0007266235,"l":0.0006249594,"c":0.0006678513,"v":4404860.5468171611,"t":1710684000}
+{"o":0.0006678513,"h":0.0007248758,"l":0.0005819486,"c":0.0007055199,"v":5079939.3029177692,"t":1710687600}
+{"o":0.0007055199,"h":0.0008616835,"l":0.0006962417,"c":0.0007332968,"v":6319495.9282935672,"t":1710691200}
+{"o":0.0007332968,"h":0.0007983956,"l":0.0006466419,"c":0.0006567944,"v":4640555.5991093814,"t":1710694800}
+{"o":0.0006567944,"h":0.0006988161,"l":0.0006108598,"c":0.0006298833,"v":4484694.6356396917,"t":1710698400}
+{"o":0.0006298833,"h":0.0007531835,"l":0.0006225645,"c":0.0007275684,"v":4654827.341476921,"t":1710702000}
+{"o":0.0007275684,"h":0.0007402402,"l":0.0006130957,"c":0.000637582,"v":3732479.4538519378,"t":1710705600}
+{"o":0.000637582,"h":0.0008409893,"l":0.0006320604,"c":0.0007814376,"v":6270387.4755459353,"t":1710709200}
+{"o":0.0007814376,"h":0.0009157277,"l":0.0007246507,"c":0.0008314228,"v":4700624.6652762918,"t":1710712800}
+{"o":0.0008314228,"h":0.0008476929,"l":0.0007308327,"c":0.00074375,"v":2533655.2755642999,"t":1710716400}
+{"o":0.00074375,"h":0.0007909469,"l":0.0006377223,"c":0.0007023842,"v":3547460.5361140529,"t":1710720000}
+{"o":0.0007023842,"h":0.0007455119,"l":0.0006496587,"c":0.0007165355,"v":2987539.1135603664,"t":1710723600}
+{"o":0.0007165355,"h":0.0007280238,"l":0.0006696491,"c":0.0006784903,"v":1300727.0335532364,"t":1710727200}
+{"o":0.0006784903,"h":0.0007305099,"l":0.000655068,"c":0.0006844131,"v":2220922.5206872481,"t":1710730800}
+{"o":0.0006844131,"h":0.0006944707,"l":0.0006089028,"c":0.0006315771,"v":2696470.3905232274,"t":1710734400}
+{"o":0.0006315771,"h":0.0006373817,"l":0.0005988492,"c":0.000612238,"v":1447717.9459962635,"t":1710738000}
+{"o":0.000612238,"h":0.0006586064,"l":0.0006053939,"c":0.0006339653,"v":1325197.8119667189,"t":1710741600}
+{"o":0.0006339653,"h":0.0007119336,"l":0.0006255231,"c":0.0006488092,"v":1846296.3037043391,"t":1710745200}
+{"o":0.0006488092,"h":0.000670089,"l":0.0005424899,"c":0.000551857,"v":4227820.1642671106,"t":1710748800}
+{"o":0.000551857,"h":0.0005616082,"l":0.0004618856,"c":0.0004791975,"v":5105888.6431930512,"t":1710752400}
+{"o":0.0004791975,"h":0.0005533534,"l":0.0004542574,"c":0.000521267,"v":4686657.0330109354,"t":1710756000}
+{"o":0.000521267,"h":0.0005588676,"l":0.0004922476,"c":0.0005133564,"v":5421777.181476335,"t":1710759600}
+{"o":0.0005133564,"h":0.0005974842,"l":0.0004995866,"c":0.0005862991,"v":3952048.8719354686,"t":1710763200}
+{"o":0.0005862991,"h":0.000661481,"l":0.0005594091,"c":0.0006364402,"v":4439267.6155608324,"t":1710766800}
+{"o":0.0006364402,"h":0.0006570481,"l":0.0004124516,"c":0.0004590428,"v":11123486.2188828792,"t":1710770400}
+{"o":0.0004590428,"h":0.0005829271,"l":0.0004477046,"c":0.0005277959,"v":6260412.9558540052,"t":1710774000}
+{"o":0.0005277959,"h":0.000562548,"l":0.0004081387,"c":0.0004793238,"v":3837845.3090759446,"t":1710777600}
+{"o":0.0004793238,"h":0.0005077688,"l":0.0003515202,"c":0.0004335858,"v":17589613.0254961215,"t":1710781200}
+{"o":0.0004335858,"h":0.0005154348,"l":0.0004244831,"c":0.0004824964,"v":5718955.9308273774,"t":1710784800}
+{"o":0.0004824964,"h":0.0005298249,"l":0.0004673751,"c":0.00050546,"v":4030563.9453047318,"t":1710788400}
+{"o":0.00050546,"h":0.0005103104,"l":0.0004478382,"c":0.0004685223,"v":2953324.5224132016,"t":1710792000}
+{"o":0.0004685223,"h":0.0005699203,"l":0.0004543549,"c":0.0005569485,"v":4786274.369620909,"t":1710795600}
+{"o":0.0005569485,"h":0.000586247,"l":0.00046648,"c":0.0004945312,"v":4022607.2772847642,"t":1710799200}
+{"o":0.0004945312,"h":0.000529422,"l":0.0004653938,"c":0.0004842909,"v":2796664.5110664959,"t":1710802800}
+{"o":0.0004842909,"h":0.0005160782,"l":0.0003775534,"c":0.0003988366,"v":7469120.5384208979,"t":1710806400}
+{"o":0.0003988366,"h":0.0004380413,"l":0.0003489116,"c":0.0003829895,"v":9914083.4086518958,"t":1710810000}
+{"o":0.0003829895,"h":0.0004925916,"l":0.0003720627,"c":0.0004603405,"v":4671204.1335992962,"t":1710813600}
+{"o":0.0004603405,"h":0.0004940829,"l":0.0004327129,"c":0.0004697171,"v":3875377.1665248689,"t":1710817200}
+{"o":0.0004697171,"h":0.0005111266,"l":0.000400312,"c":0.0004168177,"v":5954362.2606079634,"t":1710820800}
+{"o":0.0004168177,"h":0.0004850476,"l":0.0004048742,"c":0.0004765232,"v":5278403.2726702532,"t":1710824400}
+{"o":0.0004765232,"h":0.0005797101,"l":0.0004677694,"c":0.0005124216,"v":4004263.4103748049,"t":1710828000}
+{"o":0.0005124216,"h":0.0005383857,"l":0.0004888141,"c":0.0005048173,"v":1292149.6761204738,"t":1710831600}
+{"o":0.0005048173,"h":0.0005547286,"l":0.0004507672,"c":0.0004814309,"v":1401438.3969736295,"t":1710835200}
+{"o":0.0004814309,"h":0.0005308016,"l":0.0004472728,"c":0.000506022,"v":2138064.6707455134,"t":1710838800}
+{"o":0.000506022,"h":0.0005263286,"l":0.0004413326,"c":0.0004693451,"v":1896602.4503997848,"t":1710842400}
+{"o":0.0004693451,"h":0.0005327679,"l":0.0004508228,"c":0.0004896874,"v":2601108.161729279,"t":1710846000}
+{"o":0.0004896874,"h":0.0006700329,"l":0.0004589331,"c":0.0005918854,"v":6708527.1865616441,"t":1710849600}
+{"o":0.0005918854,"h":0.0006060076,"l":0.0005260618,"c":0.0005645119,"v":3988976.8339719228,"t":1710853200}
+{"o":0.0005645119,"h":0.0006562948,"l":0.0005241898,"c":0.0006089404,"v":4410585.6660902323,"t":1710856800}
+{"o":0.0006089404,"h":0.0007414886,"l":0.0005690878,"c":0.000659261,"v":3988303.1072640438,"t":1710860400}
+{"o":0.000659261,"h":0.0006726802,"l":0.0006032874,"c":0.0006442582,"v":2275342.5626370586,"t":1710864000}
+{"o":0.0006442582,"h":0.0008503175,"l":0.0006119669,"c":0.0007959973,"v":7779685.4917566013,"t":1710867600}
+{"o":0.0007959973,"h":0.0008668052,"l":0.0007077368,"c":0.0007660057,"v":8936185.0487802979,"t":1710871200}
+{"o":0.0007660057,"h":0.0007718236,"l":0.0006387555,"c":0.000653917,"v":4183518.0133398995,"t":1710874800}
+{"o":0.000653917,"h":0.0007323687,"l":0.0006150071,"c":0.0006434698,"v":3550891.370663153,"t":1710878400}
+{"o":0.0006434698,"h":0.0006621517,"l":0.0005956638,"c":0.0006147621,"v":2028209.8514076539,"t":1710882000}
+{"o":0.0006147621,"h":0.0006526999,"l":0.000518723,"c":0.0005791645,"v":4575413.0427928027,"t":1710885600}
+{"o":0.0005791645,"h":0.0007310138,"l":0.0005489378,"c":0.0006348624,"v":4555008.0147032589,"t":1710889200}
+{"o":0.0006348624,"h":0.0008861261,"l":0.0006090929,"c":0.0007159262,"v":5449101.1772440812,"t":1710892800}
+{"o":0.0007159262,"h":0.0008274046,"l":0.0006937966,"c":0.000761047,"v":4343551.740291913,"t":1710896400}
+{"o":0.000761047,"h":0.0008191975,"l":0.0007418688,"c":0.0007809355,"v":1275829.7676191758,"t":1710900000}
+{"o":0.0007809355,"h":0.0008952155,"l":0.0006812956,"c":0.0007132939,"v":4789914.6701235967,"t":1710903600}
+{"o":0.0007132939,"h":0.000781114,"l":0.0006439974,"c":0.0007473937,"v":3419718.4327323386,"t":1710907200}
+{"o":0.0007473937,"h":0.0008983877,"l":0.0006910416,"c":0.0008288863,"v":5505480.8149344865,"t":1710910800}
+{"o":0.0008288863,"h":0.0009168906,"l":0.0008117347,"c":0.0008375376,"v":1853893.2154667433,"t":1710914400}
+{"o":0.0008375376,"h":0.0009424041,"l":0.00078291,"c":0.0009074546,"v":1928770.0576755772,"t":1710918000}
+{"o":0.0009074546,"h":0.0012568583,"l":0.0008585651,"c":0.0009881882,"v":6346124.6552863736,"t":1710921600}
+{"o":0.0009881882,"h":0.0010604138,"l":0.0009063872,"c":0.0009716215,"v":3457648.1614711047,"t":1710925200}
+{"o":0.0009716215,"h":0.0009950163,"l":0.0008754548,"c":0.000980259,"v":2573889.5887962547,"t":1710928800}
+{"o":0.000980259,"h":0.0010515535,"l":0.0009043136,"c":0.0009250142,"v":1860379.3566750914,"t":1710932400}
+{"o":0.0009250142,"h":0.0011080116,"l":0.0008972016,"c":0.0009964099,"v":3289421.3535702392,"t":1710936000}
+{"o":0.0009964099,"h":0.0010437759,"l":0.0008073727,"c":0.0008441449,"v":3509091.4966706298,"t":1710939600}
+{"o":0.0008441449,"h":0.0011714884,"l":0.0008265211,"c":0.0011005744,"v":8245629.633686197,"t":1710943200}
+{"o":0.0011005744,"h":0.0012119177,"l":0.0009312344,"c":0.0010816263,"v":7174226.4779807609,"t":1710946800}
+{"o":0.0010816263,"h":0.0011755026,"l":0.0009214427,"c":0.0009534423,"v":5584715.5433530482,"t":1710950400}
+{"o":0.0009534423,"h":0.0013403455,"l":0.0008577611,"c":0.0009812312,"v":10335221.8144614641,"t":1710954000}
+{"o":0.0009812312,"h":0.0010437899,"l":0.0008293062,"c":0.0009765198,"v":4057942.0511152684,"t":1710957600}
+{"o":0.0009765198,"h":0.0011404248,"l":0.0009562619,"c":0.0010668154,"v":5544561.3113719178,"t":1710961200}
+{"o":0.0010668154,"h":0.0012067757,"l":0.0009635732,"c":0.0010600804,"v":6362101.2837473564,"t":1710964800}
+{"o":0.0010600804,"h":0.0011243516,"l":0.0009952484,"c":0.0010887568,"v":2708405.8417300666,"t":1710968400}
+{"o":0.0010887568,"h":0.0011534115,"l":0.0009129673,"c":0.0009728335,"v":2718956.3929406591,"t":1710972000}
+{"o":0.0009728335,"h":0.0010936734,"l":0.0009073475,"c":0.0009640159,"v":3806560.2892252952,"t":1710975600}
+{"o":0.0009640159,"h":0.0009768374,"l":0.0008723351,"c":0.0009081504,"v":1887916.5858105484,"t":1710979200}
+{"o":0.0009081504,"h":0.0009907977,"l":0.0008934759,"c":0.0009347587,"v":1398897.262940994,"t":1710982800}
+{"o":0.0009347587,"h":0.0009420435,"l":0.0008558358,"c":0.0008646653,"v":1890603.9473134126,"t":1710986400}
+{"o":0.0008646653,"h":0.0009482896,"l":0.0008517123,"c":0.0009414213,"v":1862699.1015255644,"t":1710990000}
+{"o":0.0009414213,"h":0.0011364466,"l":0.0009214077,"c":0.0010467256,"v":4803569.9424046688,"t":1710993600}
+{"o":0.0010467256,"h":0.0010959637,"l":0.0010063509,"c":0.0010702882,"v":1012814.399699681,"t":1710997200}
+{"o":0.0010702882,"h":0.0011036806,"l":0.0009093244,"c":0.0009815466,"v":2476726.9239529753,"t":1711000800}
+{"o":0.0009815466,"h":0.001395396,"l":0.0009753385,"c":0.0011948508,"v":8020942.2319787815,"t":1711004400}
+{"o":0.0011948508,"h":0.001244428,"l":0.0011480995,"c":0.0011887224,"v":1144274.4729556881,"t":1711008000}
+{"o":0.0011887224,"h":0.001430162,"l":0.0011707039,"c":0.0014130155,"v":3456142.7059862092,"t":1711011600}
+{"o":0.0014130155,"h":0.0015264653,"l":0.0012195292,"c":0.0012470298,"v":4825232.9996364843,"t":1711015200}
+{"o":0.0012470298,"h":0.0013120736,"l":0.0011262267,"c":0.0012156803,"v":2680441.2526192912,"t":1711018800}
+{"o":0.0012156803,"h":0.0013093279,"l":0.0011773751,"c":0.0012123565,"v":2483011.9208857715,"t":1711022400}
+{"o":0.0012123565,"h":0.0013068345,"l":0.0011535721,"c":0.001299711,"v":2373863.4936833102,"t":1711026000}
+{"o":0.001299711,"h":0.0015268875,"l":0.0011978518,"c":0.0013203403,"v":6129692.7678512242,"t":1711029600}
+{"o":0.0013203403,"h":0.0014638382,"l":0.0012540387,"c":0.0013853846,"v":4039225.7941959198,"t":1711033200}
+{"o":0.0013853846,"h":0.0015286096,"l":0.0012549422,"c":0.0013526463,"v":4333196.2990653487,"t":1711036800}
+{"o":0.0013526463,"h":0.0014149825,"l":0.0011146304,"c":0.0012033214,"v":2848410.8149311692,"t":1711040400}
+{"o":0.0012033214,"h":0.0014066439,"l":0.0009784519,"c":0.0011949114,"v":9715160.6621955987,"t":1711044000}
+{"o":0.0011949114,"h":0.0012352423,"l":0.0011203691,"c":0.0011636202,"v":1879598.0360936255,"t":1711047600}
+{"o":0.0011636202,"h":0.0013791382,"l":0.0010352069,"c":0.001337962,"v":4671540.0172895947,"t":1711051200}
+{"o":0.001337962,"h":0.0013699119,"l":0.0012349484,"c":0.0013038122,"v":1131342.8725758553,"t":1711054800}
+{"o":0.0013038122,"h":0.0014696342,"l":0.0012362804,"c":0.0012642111,"v":2437967.2822769741,"t":1711058400}
+{"o":0.0012642111,"h":0.0012781621,"l":0.0011380477,"c":0.0011962925,"v":1771215.5303374333,"t":1711062000}
+{"o":0.0011962925,"h":0.0012754611,"l":0.0011418958,"c":0.0012184312,"v":1363042.635809035,"t":1711065600}
+{"o":0.0012184312,"h":0.0013023133,"l":0.0009929799,"c":0.0011038841,"v":2959323.6770718493,"t":1711069200}
+{"o":0.0011038841,"h":0.0012394395,"l":0.0010330735,"c":0.0010673911,"v":2808855.3206417789,"t":1711072800}
+{"o":0.0010673911,"h":0.0012544994,"l":0.00103768,"c":0.0012061183,"v":2249367.3326895535,"t":1711076400}
+{"o":0.0012061183,"h":0.0012254013,"l":0.0009717901,"c":0.0010631604,"v":2698667.4166167043,"t":1711080000}
+{"o":0.0010631604,"h":0.0011361642,"l":0.0010538744,"c":0.00112122,"v":798142.7301847941,"t":1711083600}
+{"o":0.00112122,"h":0.0012611521,"l":0.0011125001,"c":0.0012327428,"v":1943784.3559772065,"t":1711087200}
+{"o":0.0012327428,"h":0.0014291686,"l":0.0011588968,"c":0.0011827504,"v":3101672.1302642059,"t":1711090800}
+{"o":0.0011827504,"h":0.0012590887,"l":0.0011178632,"c":0.0011851247,"v":1516278.8194139141,"t":1711094400}
+{"o":0.0011851247,"h":0.0012529965,"l":0.0011107621,"c":0.0011309282,"v":1471848.6328323972,"t":1711098000}
+{"o":0.0011309282,"h":0.0011802337,"l":0.0009132906,"c":0.0009405634,"v":5253260.3279357953,"t":1711101600}
+{"o":0.0009405634,"h":0.0011228878,"l":0.0009118898,"c":0.0011109726,"v":4839832.3576426143,"t":1711105200}
+{"o":0.0011109726,"h":0.0011925936,"l":0.0010845871,"c":0.0011601447,"v":1976980.5834987673,"t":1711108800}
+{"o":0.0011601447,"h":0.0012184401,"l":0.0009954927,"c":0.0010621472,"v":2881819.9344719392,"t":1711112400}
+{"o":0.0010621472,"h":0.0010875056,"l":0.0009076848,"c":0.0010134632,"v":4163575.8064857307,"t":1711116000}
+{"o":0.0010134632,"h":0.0012589018,"l":0.0009853444,"c":0.0010984204,"v":4083373.4259675923,"t":1711119600}
+{"o":0.0010984204,"h":0.0012095507,"l":0.0009882033,"c":0.0010456097,"v":3693025.1579043074,"t":1711123200}
+{"o":0.0010456097,"h":0.001144825,"l":0.0010213381,"c":0.0011212522,"v":1219553.3104194605,"t":1711126800}
+{"o":0.0011212522,"h":0.0011328313,"l":0.0010315166,"c":0.001054989,"v":1221862.8137002299,"t":1711130400}
+{"o":0.001054989,"h":0.0011063912,"l":0.0009947613,"c":0.0010860344,"v":1298891.3024245214,"t":1711134000}
+{"o":0.0010860344,"h":0.0011332877,"l":0.0010367977,"c":0.0010641139,"v":1203744.6312392615,"t":1711137600}
+{"o":0.0010641139,"h":0.0011462059,"l":0.001002328,"c":0.0011088086,"v":2715756.9580635545,"t":1711141200}
+{"o":0.0011088086,"h":0.0011277094,"l":0.0009616975,"c":0.000968109,"v":1769697.9488191376,"t":1711144800}
+{"o":0.000968109,"h":0.0010556573,"l":0.0009162741,"c":0.0010217684,"v":2139657.8278091215,"t":1711148400}
+{"o":0.0010217684,"h":0.0010534442,"l":0.000993452,"c":0.0010090773,"v":828093.5008306217,"t":1711152000}
+{"o":0.0010090773,"h":0.0010409735,"l":0.0009666756,"c":0.0010132843,"v":1100689.3357323979,"t":1711155600}
+{"o":0.0010132843,"h":0.0010282327,"l":0.0008015423,"c":0.0009784559,"v":6014173.8613848537,"t":1711159200}
+{"o":0.0009784559,"h":0.0010398019,"l":0.0009674387,"c":0.0010100693,"v":1044032.5073740927,"t":1711162800}
+{"o":0.0010100693,"h":0.0011485427,"l":0.0009984446,"c":0.0011001491,"v":2577492.7223836863,"t":1711166400}
+{"o":0.0011001491,"h":0.0011397403,"l":0.0010746325,"c":0.0010818415,"v":571069.5266106715,"t":1711170000}
+{"o":0.0010818415,"h":0.0011978091,"l":0.0010704071,"c":0.0011653765,"v":874776.9948886287,"t":1711173600}
+{"o":0.0011653765,"h":0.0012086671,"l":0.0011412266,"c":0.0011601413,"v":632436.9672961239,"t":1711177200}
+{"o":0.0011601413,"h":0.0012595407,"l":0.0011528475,"c":0.0011846262,"v":922678.5620726373,"t":1711180800}
+{"o":0.0011846262,"h":0.0012444939,"l":0.0011113084,"c":0.0011289552,"v":769949.204561157,"t":1711184400}
+{"o":0.0011289552,"h":0.0011750681,"l":0.0011052098,"c":0.001164182,"v":471472.435879032,"t":1711188000}
+{"o":0.001164182,"h":0.0011827691,"l":0.0011239951,"c":0.0011308525,"v":450485.7940383943,"t":1711191600}
+{"o":0.0011308525,"h":0.0011950392,"l":0.0011156026,"c":0.0011714091,"v":321040.9502862301,"t":1711195200}
+{"o":0.0011714091,"h":0.0013098614,"l":0.0011429433,"c":0.0011530563,"v":2189306.0266451146,"t":1711198800}
+{"o":0.0011530563,"h":0.0012539782,"l":0.001093248,"c":0.0012158238,"v":1667835.2159818886,"t":1711202400}
+{"o":0.0012158238,"h":0.0012594391,"l":0.0011027044,"c":0.0011593261,"v":1626812.9213551048,"t":1711206000}
+{"o":0.0011593261,"h":0.0012691979,"l":0.0011361599,"c":0.0012562713,"v":1311957.846799254,"t":1711209600}
+{"o":0.0012562713,"h":0.0012658443,"l":0.0011924493,"c":0.0012321852,"v":1278572.9858475307,"t":1711213200}
+{"o":0.0012321852,"h":0.0012628821,"l":0.0011768185,"c":0.0012257485,"v":1431729.4370936281,"t":1711216800}
+{"o":0.0012257485,"h":0.0013274408,"l":0.0012065487,"c":0.0012384557,"v":1776221.444181283,"t":1711220400}
+{"o":0.0012384557,"h":0.0012810781,"l":0.0011483138,"c":0.0012038531,"v":1446439.7377009792,"t":1711224000}
+{"o":0.0012038531,"h":0.0012273689,"l":0.0011216611,"c":0.0011498879,"v":1304630.0588762965,"t":1711227600}
+{"o":0.0011498879,"h":0.001309614,"l":0.0011277033,"c":0.0013007288,"v":2165427.9018550641,"t":1711231200}
+{"o":0.0013007288,"h":0.0013954757,"l":0.0012419729,"c":0.0012612732,"v":1440145.9264763384,"t":1711234800}
+{"o":0.0012612732,"h":0.0013765706,"l":0.0012261569,"c":0.0013271334,"v":1087201.2403586216,"t":1711238400}
+{"o":0.0013271334,"h":0.0013354215,"l":0.0012216643,"c":0.0012707136,"v":1263684.9457393677,"t":1711242000}
+{"o":0.0012707136,"h":0.0012862136,"l":0.0011369196,"c":0.0011855879,"v":1765751.6186836774,"t":1711245600}
+{"o":0.0011855879,"h":0.0012117288,"l":0.0011084416,"c":0.0011340357,"v":1395345.0710457414,"t":1711249200}
+{"o":0.0011340357,"h":0.0012271988,"l":0.0010317083,"c":0.0012121396,"v":2270747.4210527726,"t":1711252800}
+{"o":0.0012121396,"h":0.0013075611,"l":0.0012033656,"c":0.0012901389,"v":925179.1809016365,"t":1711256400}
+{"o":0.0012901389,"h":0.0013257692,"l":0.0012195365,"c":0.0013111159,"v":1189300.1921205495,"t":1711260000}
+{"o":0.0013111159,"h":0.0013935393,"l":0.0013033793,"c":0.0013776799,"v":1229387.9027601797,"t":1711263600}
+{"o":0.0013776799,"h":0.0013983255,"l":0.001215521,"c":0.0012903029,"v":1802463.2634925579,"t":1711267200}
+{"o":0.0012903029,"h":0.0013621886,"l":0.001279849,"c":0.001353283,"v":877154.2525242983,"t":1711270800}
+{"o":0.001353283,"h":0.0013631404,"l":0.0013058191,"c":0.0013355875,"v":544746.3894971787,"t":1711274400}
+{"o":0.0013355875,"h":0.0014706104,"l":0.0013314654,"c":0.0014298823,"v":2688434.8748467108,"t":1711278000}
+{"o":0.0014298823,"h":0.0014994018,"l":0.0013878499,"c":0.0014414869,"v":1507754.6446481727,"t":1711281600}
+{"o":0.0014414869,"h":0.0015096049,"l":0.0013680497,"c":0.0014545294,"v":1675367.0717936351,"t":1711285200}
+{"o":0.0014545294,"h":0.0015494027,"l":0.0014149993,"c":0.0015271073,"v":1901916.003497056,"t":1711288800}
+{"o":0.0015271073,"h":0.0015511097,"l":0.0013601987,"c":0.0013737398,"v":1781953.1279797636,"t":1711292400}
+{"o":0.0013737398,"h":0.0014667312,"l":0.0013606592,"c":0.0013933544,"v":829150.7243784937,"t":1711296000}
+{"o":0.0013933544,"h":0.0015124998,"l":0.0013359032,"c":0.0014168987,"v":1943756.096550439,"t":1711299600}
+{"o":0.0014168987,"h":0.0016902149,"l":0.0013716501,"c":0.0015573691,"v":4287726.3308805265,"t":1711303200}
+{"o":0.0015573691,"h":0.0016836944,"l":0.001472228,"c":0.001606545,"v":3662226.7578216372,"t":1711306800}
+{"o":0.001606545,"h":0.0016779612,"l":0.0014371124,"c":0.0015207192,"v":3378203.5610584072,"t":1711310400}
+{"o":0.0015207192,"h":0.0018356616,"l":0.001485968,"c":0.0017964328,"v":4262430.0603116294,"t":1711314000}
+{"o":0.0017964328,"h":0.0018639653,"l":0.0013779298,"c":0.0015326412,"v":6754084.0037736828,"t":1711317600}
+{"o":0.0015326412,"h":0.001657582,"l":0.0014538908,"c":0.0016140165,"v":3370593.9481599526,"t":1711321200}
+{"o":0.0016140165,"h":0.0017291206,"l":0.0015072146,"c":0.0017213641,"v":2345937.8430635356,"t":1711324800}
+{"o":0.0017213641,"h":0.0018145795,"l":0.0015850742,"c":0.001699743,"v":4248751.7426665472,"t":1711328400}
+{"o":0.001699743,"h":0.0020587262,"l":0.0016757816,"c":0.0018972449,"v":5012540.0444987379,"t":1711332000}
+{"o":0.0018972449,"h":0.0020135696,"l":0.0017466034,"c":0.0018231324,"v":4117688.1780953263,"t":1711335600}
+{"o":0.0018231324,"h":0.0018975222,"l":0.0015708129,"c":0.0017537248,"v":4577442.5849918881,"t":1711339200}
+{"o":0.0017537248,"h":0.0019945463,"l":0.0016607735,"c":0.0019751886,"v":2527649.1451232065,"t":1711342800}
+{"o":0.0019751886,"h":0.0021374064,"l":0.0018711627,"c":0.0019679484,"v":3104169.5370640778,"t":1711346400}
+{"o":0.0019679484,"h":0.0020398347,"l":0.0018030199,"c":0.0018748179,"v":2579473.0080972714,"t":1711350000}
+{"o":0.0018748179,"h":0.0019134789,"l":0.0017621972,"c":0.0018164238,"v":1101482.9857623545,"t":1711353600}
+{"o":0.0018164238,"h":0.0020582876,"l":0.0017640577,"c":0.0019470187,"v":2152010.8469449375,"t":1711357200}
+{"o":0.0019470187,"h":0.0020470389,"l":0.0017905218,"c":0.0018317539,"v":1677164.3409685311,"t":1711360800}
+{"o":0.0018317539,"h":0.0022346966,"l":0.0018134764,"c":0.0019440262,"v":3505752.9275956606,"t":1711364400}
+{"o":0.0019440262,"h":0.0019851061,"l":0.0017264034,"c":0.0018094918,"v":2464868.4304903476,"t":1711368000}
+{"o":0.0018094918,"h":0.0019468028,"l":0.0015600508,"c":0.0018100298,"v":3103007.9237421979,"t":1711371600}
+{"o":0.0018100298,"h":0.0020198462,"l":0.0017461824,"c":0.0018383344,"v":2594317.1309538251,"t":1711375200}
+{"o":0.0018383344,"h":0.0019063135,"l":0.0016654984,"c":0.0017796538,"v":2419672.676466668,"t":1711378800}
+{"o":0.0017796538,"h":0.0018075026,"l":0.0016255784,"c":0.0017041043,"v":2015825.5275380593,"t":1711382400}
+{"o":0.0017041043,"h":0.001755627,"l":0.001597491,"c":0.0016301622,"v":1240880.1582640833,"t":1711386000}
+{"o":0.0016301622,"h":0.0018808249,"l":0.001574556,"c":0.0018114366,"v":2473349.7948236582,"t":1711389600}
+{"o":0.0018114366,"h":0.0018289517,"l":0.0016188412,"c":0.0016495219,"v":1776206.4155343377,"t":1711393200}
+{"o":0.0016495219,"h":0.0017599459,"l":0.0016344636,"c":0.0017019102,"v":850394.0075411437,"t":1711396800}
+{"o":0.0017019102,"h":0.0017386705,"l":0.0015448221,"c":0.0016051092,"v":1359273.0370845858,"t":1711400400}
+{"o":0.0016051092,"h":0.0016805578,"l":0.0015711551,"c":0.0016585945,"v":1176240.5387897457,"t":1711404000}
+{"o":0.0016585945,"h":0.0017470157,"l":0.0016036712,"c":0.0017288272,"v":1362612.2589021802,"t":1711407600}
+{"o":0.0017288272,"h":0.0019070998,"l":0.0017116895,"c":0.001770997,"v":1797847.7754664659,"t":1711411200}
+{"o":0.001770997,"h":0.0018168751,"l":0.0016167423,"c":0.0016894222,"v":2166090.8677281262,"t":1711414800}
+{"o":0.0016894222,"h":0.0017165945,"l":0.0015542913,"c":0.0015700912,"v":1557389.6573150551,"t":1711418400}
+{"o":0.0015700912,"h":0.0020175669,"l":0.0014817381,"c":0.0015684708,"v":5762323.996038314,"t":1711422000}
+{"o":0.0015684708,"h":0.0017067137,"l":0.0014880919,"c":0.0016774474,"v":1797908.1705501603,"t":1711425600}
+{"o":0.0016774474,"h":0.0019574808,"l":0.0016079997,"c":0.0016850709,"v":3168138.4316250887,"t":1711429200}
+{"o":0.0016850709,"h":0.0017484483,"l":0.0015218386,"c":0.0016106059,"v":1534796.6263920949,"t":1711432800}
+{"o":0.0016106059,"h":0.0016485498,"l":0.001434521,"c":0.0015293603,"v":2219410.6253083129,"t":1711436400}
+{"o":0.0015293603,"h":0.0015433222,"l":0.0013627569,"c":0.0014762525,"v":1894251.1625371045,"t":1711440000}
+{"o":0.0014762525,"h":0.0016496996,"l":0.0014655147,"c":0.0015972296,"v":1101664.270561947,"t":1711443600}
+{"o":0.0015972296,"h":0.0017325934,"l":0.0015887604,"c":0.001699606,"v":1373070.1039701793,"t":1711447200}
+{"o":0.001699606,"h":0.0017181798,"l":0.0016023528,"c":0.001646448,"v":1148064.2197336024,"t":1711450800}
+{"o":0.001646448,"h":0.0020192622,"l":0.0015981686,"c":0.0017833656,"v":3084591.817966254,"t":1711454400}
+{"o":0.0017833656,"h":0.0020340166,"l":0.0017704838,"c":0.0018813418,"v":2178925.9890807574,"t":1711458000}
+{"o":0.0018813418,"h":0.0019291639,"l":0.001697307,"c":0.0017447263,"v":1946940.6451139888,"t":1711461600}
+{"o":0.0017447263,"h":0.0018969543,"l":0.0017404708,"c":0.0018491758,"v":1263939.3246697295,"t":1711465200}
+{"o":0.0018491758,"h":0.0019236686,"l":0.0015969736,"c":0.0016838296,"v":2150965.2652582545,"t":1711468800}
+{"o":0.0016838296,"h":0.0017876314,"l":0.0016367131,"c":0.001725601,"v":1663897.7746332414,"t":1711472400}
+{"o":0.001725601,"h":0.0017456192,"l":0.0016050094,"c":0.001700509,"v":1320113.2160988846,"t":1711476000}
+{"o":0.001700509,"h":0.0017299321,"l":0.0015013973,"c":0.0016301798,"v":2749668.8032998736,"t":1711479600}
+{"o":0.0016301798,"h":0.00173706,"l":0.001519358,"c":0.0016709407,"v":1680190.7949924103,"t":1711483200}
+{"o":0.0016709407,"h":0.0017132419,"l":0.0015502472,"c":0.0015887995,"v":1040322.8617056342,"t":1711486800}
+{"o":0.0015887995,"h":0.0017299925,"l":0.0015373493,"c":0.0017021033,"v":1126273.0421075933,"t":1711490400}
+{"o":0.0017021033,"h":0.0017395433,"l":0.0016113131,"c":0.001634161,"v":1209536.8000582301,"t":1711494000}
+{"o":0.001634161,"h":0.0020263218,"l":0.0016013918,"c":0.001911617,"v":3569325.7566600349,"t":1711497600}
+{"o":0.001911617,"h":0.0021421048,"l":0.0018630432,"c":0.0020087955,"v":3792548.0409159465,"t":1711501200}
+{"o":0.0020087955,"h":0.0020641564,"l":0.0018375685,"c":0.0018794963,"v":2030740.9476550922,"t":1711504800}
+{"o":0.0018794963,"h":0.0019158462,"l":0.0017296357,"c":0.0018708433,"v":1895628.7444333863,"t":1711508400}
+{"o":0.0018708433,"h":0.0019424751,"l":0.0018568317,"c":0.0019215381,"v":899729.0340527119,"t":1711512000}
+{"o":0.0019215381,"h":0.0021885988,"l":0.001878277,"c":0.0020787322,"v":1676596.5877889972,"t":1711515600}
+{"o":0.0020787322,"h":0.0022182319,"l":0.0019159839,"c":0.0020181293,"v":2886101.5167809525,"t":1711519200}
+{"o":0.0020181293,"h":0.0020641419,"l":0.0017868296,"c":0.0019930266,"v":2444872.2587946868,"t":1711522800}
+{"o":0.0019930266,"h":0.0020363163,"l":0.0018847568,"c":0.001930486,"v":711325.3905270179,"t":1711526400}
+{"o":0.001930486,"h":0.0020566137,"l":0.0018735322,"c":0.0020187375,"v":770947.6066909186,"t":1711530000}
+{"o":0.0020187375,"h":0.0021172797,"l":0.0019776523,"c":0.0020474694,"v":1020165.6398989524,"t":1711533600}
+{"o":0.0020474694,"h":0.0022637589,"l":0.0019757184,"c":0.0019883237,"v":1232905.8966860524,"t":1711537200}
+{"o":0.0019883237,"h":0.0020720678,"l":0.001949114,"c":0.0019975254,"v":619285.7918300853,"t":1711540800}
+{"o":0.0019975254,"h":0.0021031553,"l":0.0018982892,"c":0.0020147342,"v":831319.0620983108,"t":1711544400}
+{"o":0.0020147342,"h":0.002069546,"l":0.0017694548,"c":0.0019971725,"v":2979004.6327688717,"t":1711548000}
+{"o":0.0019971725,"h":0.0020427676,"l":0.0016574471,"c":0.0017686423,"v":4462111.920245843,"t":1711551600}
+{"o":0.0017686423,"h":0.0019083211,"l":0.0016109547,"c":0.0018306316,"v":4063013.019576495,"t":1711555200}
+{"o":0.0018306316,"h":0.0018786416,"l":0.0017098361,"c":0.0017346617,"v":1612467.2676202818,"t":1711558800}
+{"o":0.0017346617,"h":0.0018834845,"l":0.0015894515,"c":0.0017850863,"v":3861009.3486369825,"t":1711562400}
+{"o":0.0017850863,"h":0.001846958,"l":0.0015410226,"c":0.0017456896,"v":3007502.3021368254,"t":1711566000}
+{"o":0.0017456896,"h":0.0019221835,"l":0.0016719515,"c":0.0018465629,"v":2276983.9437894234,"t":1711569600}
+{"o":0.0018465629,"h":0.0020554276,"l":0.0018216026,"c":0.0019926541,"v":1924724.1042483638,"t":1711573200}
+{"o":0.0019926541,"h":0.0020460246,"l":0.0018485978,"c":0.0020046292,"v":2125355.491745221,"t":1711576800}
+{"o":0.0020046292,"h":0.0021598891,"l":0.0018966295,"c":0.0019835067,"v":2304821.7449326906,"t":1711580400}
+{"o":0.0019835067,"h":0.0021556503,"l":0.0019353182,"c":0.0020658105,"v":1653301.9921402875,"t":1711584000}
+{"o":0.0020658105,"h":0.0021199243,"l":0.0019523078,"c":0.0019797145,"v":749694.2885877322,"t":1711587600}
+{"o":0.0019797145,"h":0.0020233256,"l":0.0018718059,"c":0.0019343391,"v":809734.4206381476,"t":1711591200}
+{"o":0.0019343391,"h":0.0020081286,"l":0.0018933462,"c":0.0019144168,"v":756433.8224730568,"t":1711594800}
+{"o":0.0019144168,"h":0.0022484649,"l":0.0018864712,"c":0.0021223479,"v":2790790.998669602,"t":1711598400}
+{"o":0.0021223479,"h":0.0021429688,"l":0.0019776376,"c":0.0019996018,"v":740296.7503722679,"t":1711602000}
+{"o":0.0019996018,"h":0.0021021502,"l":0.0019451555,"c":0.0020299491,"v":826355.7955474233,"t":1711605600}
+{"o":0.0020299491,"h":0.0021457949,"l":0.0020135493,"c":0.0021195225,"v":537416.7211961718,"t":1711609200}
+{"o":0.0021195225,"h":0.0021791545,"l":0.0020021409,"c":0.0020873879,"v":943338.987696476,"t":1711612800}
+{"o":0.0020873879,"h":0.0022682671,"l":0.0020480911,"c":0.0022195876,"v":2209751.804113559,"t":1711616400}
+{"o":0.0022195876,"h":0.0023083532,"l":0.0020676077,"c":0.0020994397,"v":1738045.1321453294,"t":1711620000}
+{"o":0.0020994397,"h":0.0022133893,"l":0.0020447333,"c":0.0020641524,"v":1150607.5050275368,"t":1711623600}
+{"o":0.0020641524,"h":0.0022017772,"l":0.0020338458,"c":0.0021145316,"v":1002892.6342346839,"t":1711627200}
+{"o":0.0021145316,"h":0.0022655581,"l":0.0020799043,"c":0.0021408765,"v":1200386.6146675816,"t":1711630800}
+{"o":0.0021408765,"h":0.002223938,"l":0.0020335777,"c":0.0020823253,"v":1118862.6884398225,"t":1711634400}
+{"o":0.0020823253,"h":0.0023564212,"l":0.0020037201,"c":0.0023267602,"v":2030040.889136408,"t":1711638000}
+{"o":0.0023267602,"h":0.0023592897,"l":0.0020757896,"c":0.0021139685,"v":2153515.8038462275,"t":1711641600}
+{"o":0.0021139685,"h":0.0022223388,"l":0.0020988009,"c":0.0022061423,"v":1502400.6769245029,"t":1711645200}
+{"o":0.0022061423,"h":0.0026057086,"l":0.0021807068,"c":0.0024144703,"v":5734833.0534681855,"t":1711648800}
+{"o":0.0024144703,"h":0.0024915981,"l":0.0022361238,"c":0.0023161451,"v":3801696.9242990529,"t":1711652400}
+{"o":0.0023161451,"h":0.0027172705,"l":0.0022635469,"c":0.0023912013,"v":2496876.0697434288,"t":1711656000}
+{"o":0.0023912013,"h":0.0026111748,"l":0.0023385828,"c":0.0024211892,"v":3232877.9146244777,"t":1711659600}
+{"o":0.0024211892,"h":0.0024526724,"l":0.0022866339,"c":0.0023338229,"v":1560618.3169872819,"t":1711663200}
+{"o":0.0023338229,"h":0.0023551814,"l":0.0021945967,"c":0.002227303,"v":1681627.5466665442,"t":1711666800}
+{"o":0.002227303,"h":0.0022727758,"l":0.0020511347,"c":0.0022132241,"v":3321939.9349167082,"t":1711670400}
+{"o":0.0022132241,"h":0.0024593098,"l":0.0021269325,"c":0.0023782706,"v":2780500.751850178,"t":1711674000}
+{"o":0.0023782706,"h":0.0024446352,"l":0.0021865469,"c":0.0022577237,"v":1760530.6688243542,"t":1711677600}
+{"o":0.0022577237,"h":0.0023851495,"l":0.0022280594,"c":0.0023442504,"v":1692110.2497659985,"t":1711681200}
+{"o":0.0023442504,"h":0.0023688908,"l":0.0022056167,"c":0.0022461464,"v":1004969.7712771937,"t":1711684800}
+{"o":0.0022461464,"h":0.0022865608,"l":0.0021609834,"c":0.0022099886,"v":1077748.6924367382,"t":1711688400}
+{"o":0.0022099886,"h":0.0023328486,"l":0.00212516,"c":0.0023100555,"v":1347486.8206809016,"t":1711692000}
+{"o":0.0023100555,"h":0.0023937321,"l":0.0020724072,"c":0.0021968908,"v":1469956.3713724501,"t":1711695600}
+{"o":0.0021968908,"h":0.0022725473,"l":0.0021571499,"c":0.0022183609,"v":410874.6340189918,"t":1711699200}
+{"o":0.0022183609,"h":0.002250969,"l":0.0020842236,"c":0.002204245,"v":790449.7603403439,"t":1711702800}
+{"o":0.002204245,"h":0.0022396826,"l":0.002076553,"c":0.0021399359,"v":726652.1176686637,"t":1711706400}
+{"o":0.0021399359,"h":0.0022907024,"l":0.002128201,"c":0.002240046,"v":830077.5864653129,"t":1711710000}
+{"o":0.002240046,"h":0.0022768894,"l":0.0021832411,"c":0.002213726,"v":632400.0945548454,"t":1711713600}
+{"o":0.002213726,"h":0.0022225823,"l":0.0019768349,"c":0.0020230925,"v":2181448.1021762425,"t":1711717200}
+{"o":0.0020230925,"h":0.0020730013,"l":0.0018655195,"c":0.0019730668,"v":3506410.4845029353,"t":1711720800}
+{"o":0.0019730668,"h":0.0021232381,"l":0.0019217766,"c":0.0019793825,"v":1971892.369436316,"t":1711724400}
+{"o":0.0019793825,"h":0.0020127376,"l":0.0017237584,"c":0.0018802869,"v":4234567.4866358172,"t":1711728000}
+{"o":0.0018802869,"h":0.0021538804,"l":0.0018592562,"c":0.0021167385,"v":3389594.2821414284,"t":1711731600}
+{"o":0.0021167385,"h":0.0021597376,"l":0.0019356981,"c":0.0019821596,"v":1526332.1904903303,"t":1711735200}
+{"o":0.0019821596,"h":0.0020208099,"l":0.0018803983,"c":0.0019405503,"v":2409913.1580719664,"t":1711738800}
+{"o":0.0019405503,"h":0.0022290783,"l":0.0019173918,"c":0.0020960315,"v":1966638.1105069206,"t":1711742400}
+{"o":0.0020960315,"h":0.0021344309,"l":0.0019418611,"c":0.0019665894,"v":2737451.4296308523,"t":1711746000}
+{"o":0.0019665894,"h":0.0021144997,"l":0.0019089486,"c":0.0020647256,"v":1341640.7733806563,"t":1711749600}
+{"o":0.0020647256,"h":0.0021125106,"l":0.0018416073,"c":0.0018601753,"v":1960534.6772911227,"t":1711753200}
+{"o":0.0018601753,"h":0.0020102408,"l":0.001784316,"c":0.0018058245,"v":2063840.6118942583,"t":1711756800}
+{"o":0.0018058245,"h":0.0018628561,"l":0.0017185225,"c":0.0017497733,"v":2735879.8931140839,"t":1711760400}
+{"o":0.0017497733,"h":0.0019845,"l":0.0017172126,"c":0.0019125346,"v":2246580.3792675314,"t":1711764000}
+{"o":0.0019125346,"h":0.0019449153,"l":0.0016797181,"c":0.0017024245,"v":3124384.6250410737,"t":1711767600}
+{"o":0.0017024245,"h":0.0019531569,"l":0.0016025624,"c":0.001836863,"v":3514964.9144034674,"t":1711771200}
+{"o":0.001836863,"h":0.001886933,"l":0.0016736231,"c":0.0016950376,"v":1237384.7017973491,"t":1711774800}
+{"o":0.0016950376,"h":0.001850062,"l":0.0016697762,"c":0.0018351379,"v":1140049.5781917649,"t":1711778400}
+{"o":0.0018351379,"h":0.0018721054,"l":0.0017305762,"c":0.0017561065,"v":475561.2310081563,"t":1711782000}
+{"o":0.0017561065,"h":0.001825632,"l":0.0017000835,"c":0.0017443602,"v":699865.7839678871,"t":1711785600}
+{"o":0.0017443602,"h":0.0021277708,"l":0.0017205949,"c":0.0020525535,"v":2195222.6164248791,"t":1711789200}
+{"o":0.0020525535,"h":0.0021711158,"l":0.0018890177,"c":0.0020920982,"v":2574722.5484459116,"t":1711792800}
+{"o":0.0020920982,"h":0.0020935193,"l":0.0019660264,"c":0.0020406825,"v":691406.5223735296,"t":1711796400}
+{"o":0.0020406825,"h":0.0020542441,"l":0.0017893763,"c":0.0018088715,"v":1534868.8583429309,"t":1711800000}
+{"o":0.0018088715,"h":0.0018571649,"l":0.0016737077,"c":0.0017455566,"v":2650012.3603871521,"t":1711803600}
+{"o":0.0017455566,"h":0.0018406713,"l":0.0016822205,"c":0.001827086,"v":2768435.3825394991,"t":1711807200}
+{"o":0.001827086,"h":0.0019334663,"l":0.0017540706,"c":0.0018387966,"v":2513538.707604418,"t":1711810800}
+{"o":0.0018387966,"h":0.0019057703,"l":0.00157771,"c":0.0016832723,"v":2605790.885274766,"t":1711814400}
+{"o":0.0016832723,"h":0.0017550009,"l":0.0016682021,"c":0.0017188353,"v":1061111.8801071849,"t":1711818000}
+{"o":0.0017188353,"h":0.0017360159,"l":0.0016369218,"c":0.0016752739,"v":1056933.8481660963,"t":1711821600}
+{"o":0.0016752739,"h":0.0018337191,"l":0.0016510192,"c":0.0017259465,"v":1684075.1982821047,"t":1711825200}
+{"o":0.0017259465,"h":0.0018304368,"l":0.0016564888,"c":0.0016714992,"v":1681727.2642324432,"t":1711828800}
+{"o":0.0016714992,"h":0.0017474781,"l":0.0015673621,"c":0.0016046442,"v":1879210.3681778635,"t":1711832400}
+{"o":0.0016046442,"h":0.0016652254,"l":0.0015429178,"c":0.0015916183,"v":1586229.5140221152,"t":1711836000}
+{"o":0.0015916183,"h":0.0016956661,"l":0.0015293084,"c":0.0016281194,"v":1999683.3338461409,"t":1711839600}
+{"o":0.0016281194,"h":0.0017747215,"l":0.0015530021,"c":0.0016250986,"v":2315666.2074283669,"t":1711843200}
+{"o":0.0016250986,"h":0.0016352627,"l":0.0015033568,"c":0.0015794271,"v":1667954.6338996072,"t":1711846800}
+{"o":0.0015794271,"h":0.0016487842,"l":0.0015099583,"c":0.0015438504,"v":2561581.3336859262,"t":1711850400}
+{"o":0.0015438504,"h":0.0017228063,"l":0.0015384695,"c":0.0016857851,"v":1433353.3306998811,"t":1711854000}
+{"o":0.0016857851,"h":0.0019529825,"l":0.0016322725,"c":0.0019038938,"v":2704504.1749714985,"t":1711857600}
+{"o":0.0019038938,"h":0.0023944016,"l":0.0017917563,"c":0.0020887858,"v":3835022.1316638025,"t":1711861200}
+{"o":0.0020887858,"h":0.0023957871,"l":0.0020436028,"c":0.0021995521,"v":3137699.3976399307,"t":1711864800}
+{"o":0.0021995521,"h":0.0022064404,"l":0.0019438414,"c":0.0020001035,"v":1476763.9671197566,"t":1711868400}
+{"o":0.0020001035,"h":0.0020127438,"l":0.0018028009,"c":0.0018207307,"v":1675288.6435861008,"t":1711872000}
+{"o":0.0018207307,"h":0.0018509664,"l":0.0017443377,"c":0.0017775632,"v":898948.5739649915,"t":1711875600}
+{"o":0.0017775632,"h":0.0018062957,"l":0.0016688495,"c":0.0017119598,"v":947642.6688606254,"t":1711879200}
+{"o":0.0017119598,"h":0.0017842054,"l":0.0017018077,"c":0.0017662134,"v":357833.068688321,"t":1711882800}
+{"o":0.0017662134,"h":0.0021334912,"l":0.0017382496,"c":0.0018391624,"v":1744616.3488142518,"t":1711886400}
+{"o":0.0018391624,"h":0.0020210356,"l":0.0018046184,"c":0.0019882666,"v":1082084.9515925774,"t":1711890000}
+{"o":0.0019882666,"h":0.0020475092,"l":0.0018111727,"c":0.0018823652,"v":2396701.9557999643,"t":1711893600}
+{"o":0.0018823652,"h":0.0022441215,"l":0.0018673991,"c":0.0022425111,"v":3245117.3730711043,"t":1711897200}
+{"o":0.0022425111,"h":0.0023033567,"l":0.0020333847,"c":0.0020378305,"v":4220478.8795578033,"t":1711900800}
+{"o":0.0020378305,"h":0.0022596348,"l":0.0020096373,"c":0.0022040201,"v":2130173.6503724651,"t":1711904400}
+{"o":0.0022040201,"h":0.0022344343,"l":0.0020101256,"c":0.0020467859,"v":1245527.6952411951,"t":1711908000}
+{"o":0.0020467859,"h":0.0020797301,"l":0.0016888206,"c":0.0020049298,"v":4099386.3154117572,"t":1711911600}
+{"o":0.0020049298,"h":0.0020212015,"l":0.0015400308,"c":0.00175332,"v":5124240.433565882,"t":1711915200}
+{"o":0.00175332,"h":0.0018642373,"l":0.0016340408,"c":0.0017805808,"v":3547113.8572797277,"t":1711918800}
+{"o":0.0017805808,"h":0.0018427245,"l":0.0017559587,"c":0.0017766005,"v":811174.16729989,"t":1711922400}
+{"o":0.0017766005,"h":0.0017936893,"l":0.0016569514,"c":0.0016905586,"v":1014632.7517942591,"t":1711926000}
+{"o":0.0016905586,"h":0.0017722074,"l":0.0016116486,"c":0.0017425165,"v":2369032.9300570032,"t":1711929600}
+{"o":0.0017425165,"h":0.0018297507,"l":0.0016389598,"c":0.0018140072,"v":1338589.1043117144,"t":1711933200}
+{"o":0.0018140072,"h":0.0018795446,"l":0.0017501924,"c":0.0018555576,"v":1058979.4360923732,"t":1711936800}
+{"o":0.0018555576,"h":0.0018820376,"l":0.0016720679,"c":0.0016953688,"v":1281091.9413114048,"t":1711940400}
+{"o":0.0016953688,"h":0.0020656672,"l":0.0016259251,"c":0.0019027308,"v":4297602.9612315241,"t":1711944000}
+{"o":0.0019027308,"h":0.0019764057,"l":0.0017353953,"c":0.0018002907,"v":764894.2035824583,"t":1711947600}
+{"o":0.0018002907,"h":0.0020738416,"l":0.001757919,"c":0.0019689301,"v":1471397.9288487548,"t":1711951200}
+{"o":0.0019689301,"h":0.0019737775,"l":0.0018956418,"c":0.0019273128,"v":306243.2284449109,"t":1711954800}
+{"o":0.0019273128,"h":0.0020854113,"l":0.0018529705,"c":0.0020288353,"v":1458579.7410885496,"t":1711958400}
+{"o":0.0020288353,"h":0.0020396686,"l":0.0019231263,"c":0.0019677346,"v":369689.3912151318,"t":1711962000}
+{"o":0.0019677346,"h":0.0019887073,"l":0.0018938859,"c":0.0019293409,"v":292933.1613653571,"t":1711965600}
+{"o":0.0019293409,"h":0.0019502351,"l":0.001813784,"c":0.001834996,"v":538794.4564650172,"t":1711969200}
+{"o":0.001834996,"h":0.0018674794,"l":0.0017392593,"c":0.001780114,"v":1183384.1820106914,"t":1711972800}
+{"o":0.001780114,"h":0.001828643,"l":0.0017390901,"c":0.0017813952,"v":865317.2933476698,"t":1711976400}
+{"o":0.0017813952,"h":0.0018500131,"l":0.0015594315,"c":0.0016705652,"v":2522029.1518942653,"t":1711980000}
+{"o":0.0016705652,"h":0.0017424333,"l":0.0015902853,"c":0.0016527936,"v":2315702.4709225153,"t":1711983600}
+{"o":0.0016527936,"h":0.0018134611,"l":0.001626092,"c":0.0017471846,"v":1317383.6918781693,"t":1711987200}
+{"o":0.0017471846,"h":0.0018093615,"l":0.001386009,"c":0.0016446586,"v":6344706.9078080142,"t":1711990800}
+{"o":0.0016446586,"h":0.0016828289,"l":0.001311471,"c":0.0014987909,"v":18466737.5461202599,"t":1711994400}
+{"o":0.0014987909,"h":0.0017690922,"l":0.0014347701,"c":0.0016513203,"v":3235412.1815130725,"t":1711998000}
+{"o":0.0016513203,"h":0.0017718722,"l":0.0016255073,"c":0.001683681,"v":1383584.7400125246,"t":1712001600}
+{"o":0.001683681,"h":0.001715998,"l":0.0016363478,"c":0.0017052193,"v":980517.0414131536,"t":1712005200}
+{"o":0.0017052193,"h":0.0017527376,"l":0.001540957,"c":0.0015709673,"v":1735579.3275387774,"t":1712008800}
+{"o":0.0015709673,"h":0.0016125571,"l":0.00140635,"c":0.0015720657,"v":2972172.9616111191,"t":1712012400}
+{"o":0.0015720657,"h":0.0016103884,"l":0.0014437202,"c":0.0015202011,"v":1393013.1818681483,"t":1712016000}
+{"o":0.0015202011,"h":0.0015646763,"l":0.0013668226,"c":0.0014721423,"v":4916846.4486549776,"t":1712019600}
+{"o":0.0014721423,"h":0.0016288435,"l":0.0012399838,"c":0.0014310022,"v":4843709.2370085502,"t":1712023200}
+{"o":0.0014310022,"h":0.0015368852,"l":0.001344862,"c":0.0014081495,"v":4063152.1710990788,"t":1712026800}
+{"o":0.0014081495,"h":0.0015686354,"l":0.0013997319,"c":0.0015412129,"v":1865242.6072713363,"t":1712030400}
+{"o":0.0015412129,"h":0.0015823108,"l":0.0013477339,"c":0.0015450018,"v":3680308.3759740558,"t":1712034000}
+{"o":0.0015450018,"h":0.0017063016,"l":0.0014853402,"c":0.0016856941,"v":2904980.4633675176,"t":1712037600}
+{"o":0.0016856941,"h":0.0017133954,"l":0.0015379396,"c":0.0015813323,"v":739549.5915992446,"t":1712041200}
+{"o":0.0015813323,"h":0.0016941223,"l":0.0015571188,"c":0.0016024058,"v":1116617.8200408486,"t":1712044800}
+{"o":0.0016024058,"h":0.0016258233,"l":0.0015196637,"c":0.0015683155,"v":671038.9491440954,"t":1712048400}
+{"o":0.0015683155,"h":0.0016158494,"l":0.0014973784,"c":0.0015504277,"v":852282.2568272182,"t":1712052000}
+{"o":0.0015504277,"h":0.0016502939,"l":0.0015012652,"c":0.0016248827,"v":1018813.985792161,"t":1712055600}
+{"o":0.0016248827,"h":0.0016759545,"l":0.0015087049,"c":0.0015320008,"v":1439368.595574744,"t":1712059200}
+{"o":0.0015320008,"h":0.0015757367,"l":0.0013546577,"c":0.0015470962,"v":4592951.8540489571,"t":1712062800}
+{"o":0.0015470962,"h":0.0018053032,"l":0.0014433553,"c":0.0016752688,"v":4084710.9739272473,"t":1712066400}
+{"o":0.0016752688,"h":0.0017556586,"l":0.00134486,"c":0.0014161529,"v":3356966.4302736516,"t":1712070000}
+{"o":0.0014161529,"h":0.0015819113,"l":0.001363098,"c":0.0015104401,"v":5670060.8612149302,"t":1712073600}
+{"o":0.0015104401,"h":0.0015887161,"l":0.0014351406,"c":0.0014927688,"v":2036191.8511202815,"t":1712077200}
+{"o":0.0014927688,"h":0.0016100287,"l":0.0013383509,"c":0.001572536,"v":2948388.7217738293,"t":1712080800}
+{"o":0.001572536,"h":0.0016463956,"l":0.0014845251,"c":0.0015600894,"v":1929420.8055075977,"t":1712084400}
+{"o":0.0015600894,"h":0.0019257335,"l":0.0015447376,"c":0.0018884054,"v":4006421.8229005826,"t":1712088000}
+{"o":0.0018884054,"h":0.0021224517,"l":0.0018467425,"c":0.0018915331,"v":5105989.1450244877,"t":1712091600}
+{"o":0.0018915331,"h":0.0020605636,"l":0.0018380723,"c":0.0020054891,"v":1808787.707645901,"t":1712095200}
+{"o":0.0020054891,"h":0.0020533473,"l":0.0018109622,"c":0.0018962549,"v":2214169.0777507261,"t":1712098800}
+{"o":0.0018962549,"h":0.0019706551,"l":0.0017084335,"c":0.0017562466,"v":2235289.9044964332,"t":1712102400}
+{"o":0.0017562466,"h":0.0020142784,"l":0.0016388101,"c":0.001918021,"v":2511693.5045438427,"t":1712106000}
+{"o":0.001918021,"h":0.0021067385,"l":0.0018993596,"c":0.0020727746,"v":2111282.486189832,"t":1712109600}
+{"o":0.0020727746,"h":0.0022686724,"l":0.001995796,"c":0.0022189685,"v":3316530.2656974802,"t":1712113200}
+{"o":0.0022189685,"h":0.0022379388,"l":0.0019883697,"c":0.0020272021,"v":2767130.9252517535,"t":1712116800}
+{"o":0.0020272021,"h":0.0026816234,"l":0.0019843204,"c":0.0024568041,"v":7055607.069029171,"t":1712120400}
+{"o":0.0024568041,"h":0.0025319888,"l":0.0021117898,"c":0.0022208242,"v":2860047.073399134,"t":1712124000}
+{"o":0.0022208242,"h":0.0022449503,"l":0.0021275514,"c":0.0022380222,"v":1013367.0344377315,"t":1712127600}
+{"o":0.0022380222,"h":0.0023453369,"l":0.0021814361,"c":0.0022290526,"v":1263906.6592365098,"t":1712131200}
+{"o":0.0022290526,"h":0.0028941227,"l":0.0022192012,"c":0.0025868877,"v":3402507.4350358928,"t":1712134800}
+{"o":0.0025868877,"h":0.0026886809,"l":0.0023320586,"c":0.0024756974,"v":3471853.2885275343,"t":1712138400}
+{"o":0.0024756974,"h":0.0025748319,"l":0.002383686,"c":0.0024153192,"v":1510889.6074353217,"t":1712142000}
+{"o":0.0024153192,"h":0.0025393131,"l":0.0022428101,"c":0.0025052839,"v":1716291.419553397,"t":1712145600}
+{"o":0.0025052839,"h":0.0028392353,"l":0.0024503563,"c":0.0024944974,"v":4690990.9270324446,"t":1712149200}
+{"o":0.0024944974,"h":0.0026193388,"l":0.0024061471,"c":0.002483437,"v":1833588.7110284767,"t":1712152800}
+{"o":0.002483437,"h":0.0025326174,"l":0.0022779772,"c":0.0023992947,"v":1651364.7062296292,"t":1712156400}
+{"o":0.0023992947,"h":0.0024376477,"l":0.002206117,"c":0.0022776902,"v":1671919.1811582914,"t":1712160000}
+{"o":0.0022776902,"h":0.0027264921,"l":0.0022583316,"c":0.0025213056,"v":3368377.2838820331,"t":1712163600}
+{"o":0.0025213056,"h":0.002597206,"l":0.002228571,"c":0.0023420218,"v":2376294.5604829891,"t":1712167200}
+{"o":0.0023420218,"h":0.0025440882,"l":0.0023359361,"c":0.0024343448,"v":1324646.2687159367,"t":1712170800}
+{"o":0.0024343448,"h":0.002491821,"l":0.002297923,"c":0.0024202621,"v":1120778.4316452115,"t":1712174400}
+{"o":0.0024202621,"h":0.0026465065,"l":0.0023431525,"c":0.0025678858,"v":1709770.8219542133,"t":1712178000}
+{"o":0.0025678858,"h":0.0027604201,"l":0.00249878,"c":0.0026364375,"v":2375646.0025828313,"t":1712181600}
+{"o":0.0026364375,"h":0.0028683981,"l":0.0025822222,"c":0.0027980867,"v":2292610.0527484328,"t":1712185200}
+{"o":0.0027980867,"h":0.0031693963,"l":0.0027365308,"c":0.0028984545,"v":3670682.9008450247,"t":1712188800}
+{"o":0.0028984545,"h":0.0031036272,"l":0.0026549634,"c":0.0028960656,"v":3378208.5887481729,"t":1712192400}
+{"o":0.0028960656,"h":0.0034173206,"l":0.0027614801,"c":0.0032322087,"v":5465921.32921106,"t":1712196000}
+{"o":0.0032322087,"h":0.0037059501,"l":0.0030566955,"c":0.0035098835,"v":8151220.528011227,"t":1712199600}
+{"o":0.0035098835,"h":0.0035851898,"l":0.0029131271,"c":0.0034418195,"v":4216805.5267532617,"t":1712203200}
+{"o":0.0034418195,"h":0.0037366792,"l":0.0031527185,"c":0.0034207642,"v":4132749.9932019194,"t":1712206800}
+{"o":0.0034207642,"h":0.0036059712,"l":0.0030962752,"c":0.0032492796,"v":2112394.6816261029,"t":1712210400}
+{"o":0.0032492796,"h":0.0034686787,"l":0.0032026742,"c":0.0032663277,"v":1083489.1077436579,"t":1712214000}
+{"o":0.0032663277,"h":0.0039526547,"l":0.0032275409,"c":0.0037534273,"v":2969969.009043633,"t":1712217600}
+{"o":0.0037534273,"h":0.003955482,"l":0.0034462236,"c":0.0036020124,"v":3175230.4787993426,"t":1712221200}
+{"o":0.0036020124,"h":0.0036260045,"l":0.0033379846,"c":0.0035171596,"v":1102157.9534207238,"t":1712224800}
+{"o":0.0035171596,"h":0.0037256843,"l":0.0033474075,"c":0.0033832486,"v":2050210.95194449,"t":1712228400}
+{"o":0.0033832486,"h":0.0036822041,"l":0.0033233752,"c":0.0034841209,"v":1293554.691110699,"t":1712232000}
+{"o":0.0034841209,"h":0.0035765249,"l":0.0032163128,"c":0.0032983107,"v":1461788.5731224057,"t":1712235600}
+{"o":0.0032983107,"h":0.0036684409,"l":0.0031097479,"c":0.0035015459,"v":2208807.6979537527,"t":1712239200}
+{"o":0.0035015459,"h":0.003733417,"l":0.0033701714,"c":0.0034666441,"v":1506980.038661439,"t":1712242800}
+{"o":0.0034666441,"h":0.0035222901,"l":0.0032880816,"c":0.0034546411,"v":1095805.3596504992,"t":1712246400}
+{"o":0.0034546411,"h":0.0039824235,"l":0.0033919315,"c":0.0038909402,"v":3360913.4045851133,"t":1712250000}
+{"o":0.0038909402,"h":0.0043977336,"l":0.0035823964,"c":0.0041152932,"v":5896356.4172152095,"t":1712253600}
+{"o":0.0041152932,"h":0.0042608292,"l":0.0037591981,"c":0.0038560551,"v":3462682.7219446707,"t":1712257200}
+{"o":0.0038560551,"h":0.0039600335,"l":0.0034070167,"c":0.0036127028,"v":3671489.5616660966,"t":1712260800}
+{"o":0.0036127028,"h":0.0037603748,"l":0.0033817121,"c":0.0037189324,"v":2210042.4301014221,"t":1712264400}
+{"o":0.0037189324,"h":0.0041436113,"l":0.003507994,"c":0.003700228,"v":3197077.0510108261,"t":1712268000}
+{"o":0.003700228,"h":0.0040478221,"l":0.0036400355,"c":0.0039012573,"v":1545791.3247125761,"t":1712271600}
+{"o":0.0039012573,"h":0.0041589933,"l":0.0038796265,"c":0.0039882238,"v":1184007.2239631261,"t":1712275200}
+{"o":0.0039882238,"h":0.0041138338,"l":0.0034099743,"c":0.0035830528,"v":2380101.7887188806,"t":1712278800}
+{"o":0.0035830528,"h":0.0038300065,"l":0.003191878,"c":0.0036458067,"v":3072575.2383312196,"t":1712282400}
+{"o":0.0036458067,"h":0.003883896,"l":0.003537692,"c":0.0035663861,"v":1357583.1634114748,"t":1712286000}
+{"o":0.0035663861,"h":0.0036806039,"l":0.003200346,"c":0.0034087724,"v":1388387.6791060634,"t":1712289600}
+{"o":0.0034087724,"h":0.0035115791,"l":0.0028880874,"c":0.0031290524,"v":4422164.3463546271,"t":1712293200}
+{"o":0.0031290524,"h":0.0034896807,"l":0.0030627284,"c":0.0034233857,"v":1963110.5654553741,"t":1712296800}
+{"o":0.0034233857,"h":0.0039276402,"l":0.0033591895,"c":0.0035087215,"v":1160646.097073799,"t":1712300400}
+{"o":0.0035087215,"h":0.0037167034,"l":0.0034242185,"c":0.0036767881,"v":687741.07718566,"t":1712304000}
+{"o":0.0036767881,"h":0.0037489986,"l":0.0033075437,"c":0.0035041286,"v":883315.8536914102,"t":1712307600}
+{"o":0.0035041286,"h":0.0035588575,"l":0.0030657904,"c":0.0032858216,"v":1157461.4858973767,"t":1712311200}
+{"o":0.0032858216,"h":0.0037598428,"l":0.0032227561,"c":0.003465228,"v":1692582.5253904192,"t":1712314800}
+{"o":0.003465228,"h":0.0042839324,"l":0.003356993,"c":0.0040694352,"v":2036332.042977321,"t":1712318400}
+{"o":0.0040694352,"h":0.0046720685,"l":0.0036442581,"c":0.0040567022,"v":5628039.3121996811,"t":1712322000}
+{"o":0.0040567022,"h":0.0051211644,"l":0.0039415298,"c":0.0049833678,"v":5958302.2043404626,"t":1712325600}
+{"o":0.0049833678,"h":0.0050981126,"l":0.0040951569,"c":0.0043130622,"v":5824328.5105095431,"t":1712329200}
+{"o":0.0043130622,"h":0.0049781652,"l":0.0042280042,"c":0.0044233793,"v":3862227.0150882411,"t":1712332800}
+{"o":0.0044233793,"h":0.0057237339,"l":0.0043953677,"c":0.0049277112,"v":7014364.08833108,"t":1712336400}
+{"o":0.0049277112,"h":0.0049707363,"l":0.0041425099,"c":0.0045739611,"v":8381455.145132347,"t":1712340000}
+{"o":0.0045739611,"h":0.0047495448,"l":0.003790332,"c":0.0042420773,"v":4127711.822372234,"t":1712343600}
+{"o":0.0042420773,"h":0.0044817764,"l":0.0040339679,"c":0.0043030611,"v":2497439.2904680311,"t":1712347200}
+{"o":0.0043030611,"h":0.0043674959,"l":0.0038467652,"c":0.0040237223,"v":2149851.1082104179,"t":1712350800}
+{"o":0.0040237223,"h":0.0041675045,"l":0.0038720062,"c":0.0039531264,"v":1831146.7149461666,"t":1712354400}
+{"o":0.0039531264,"h":0.0043856208,"l":0.0037447194,"c":0.0039155351,"v":3189316.9630929888,"t":1712358000}
+{"o":0.0039155351,"h":0.0043833446,"l":0.003574342,"c":0.0039810477,"v":2789513.9571598973,"t":1712361600}
+{"o":0.0039810477,"h":0.0041591992,"l":0.0038822867,"c":0.0040271938,"v":935815.0944319644,"t":1712365200}
+{"o":0.0040271938,"h":0.0043857345,"l":0.0039986443,"c":0.0043189587,"v":1149468.9045158378,"t":1712368800}
+{"o":0.0043189587,"h":0.0049536019,"l":0.0041948715,"c":0.004509071,"v":2378566.4264320545,"t":1712372400}
+{"o":0.004509071,"h":0.0046316545,"l":0.0042394718,"c":0.0043176551,"v":870353.5060288096,"t":1712376000}
+{"o":0.0043176551,"h":0.0045531261,"l":0.0041105382,"c":0.0041927388,"v":1334814.7436528977,"t":1712379600}
+{"o":0.0041927388,"h":0.0043116533,"l":0.0040533658,"c":0.0042267221,"v":924675.2774084983,"t":1712383200}
+{"o":0.0042267221,"h":0.004267501,"l":0.0039783242,"c":0.0040285111,"v":646961.6587209981,"t":1712386800}
+{"o":0.0040285111,"h":0.0041231107,"l":0.0033877954,"c":0.0037002705,"v":3224820.5508938581,"t":1712390400}
+{"o":0.0037002705,"h":0.0039826944,"l":0.0036869306,"c":0.0038456129,"v":1084005.2160180125,"t":1712394000}
+{"o":0.0038456129,"h":0.0039999799,"l":0.0037814189,"c":0.0039220406,"v":547119.7296648811,"t":1712397600}
+{"o":0.0039220406,"h":0.0040095089,"l":0.003813832,"c":0.0039606138,"v":677393.9700040349,"t":1712401200}
+{"o":0.0039606138,"h":0.0042050296,"l":0.003921619,"c":0.0041440375,"v":945016.6746566809,"t":1712404800}
+{"o":0.0041440375,"h":0.0044717843,"l":0.0039243109,"c":0.0040453995,"v":1308194.3854738704,"t":1712408400}
+{"o":0.0040453995,"h":0.004095346,"l":0.0037248272,"c":0.0039098063,"v":1426562.5887161409,"t":1712412000}
+{"o":0.0039098063,"h":0.0041099361,"l":0.0037564054,"c":0.0038705443,"v":883611.9252602822,"t":1712415600}
+{"o":0.0038705443,"h":0.0041071099,"l":0.0036465203,"c":0.0038323088,"v":2535594.9857161599,"t":1712419200}
+{"o":0.0038323088,"h":0.0039487793,"l":0.0033580348,"c":0.0036632542,"v":1809563.0094873512,"t":1712422800}
+{"o":0.0036632542,"h":0.0041833637,"l":0.0036414747,"c":0.0038045659,"v":1482447.8350554523,"t":1712426400}
+{"o":0.0038045659,"h":0.003958043,"l":0.0036034747,"c":0.0039273306,"v":1873031.3201679913,"t":1712430000}
+{"o":0.0039273306,"h":0.0040142027,"l":0.0036610427,"c":0.0039391547,"v":2204934.5552869635,"t":1712433600}
+{"o":0.0039391547,"h":0.004045217,"l":0.003692019,"c":0.0038643048,"v":1590530.087991782,"t":1712437200}
+{"o":0.0038643048,"h":0.0038943261,"l":0.0036224522,"c":0.003632343,"v":1195428.7648131908,"t":1712440800}
+{"o":0.003632343,"h":0.003756876,"l":0.0034402534,"c":0.0037164591,"v":2173162.4948110962,"t":1712444400}
+{"o":0.0037164591,"h":0.0037888438,"l":0.0033207452,"c":0.0034060922,"v":1050469.1015780042,"t":1712448000}
+{"o":0.0034060922,"h":0.0038335943,"l":0.0031450471,"c":0.0037297626,"v":2444949.2786068949,"t":1712451600}
+{"o":0.0037297626,"h":0.0042282242,"l":0.0036510827,"c":0.0041662272,"v":1888477.4089439937,"t":1712455200}
+{"o":0.0041662272,"h":0.0042739606,"l":0.0039532424,"c":0.0042092201,"v":1308938.6503829909,"t":1712458800}
+{"o":0.0042092201,"h":0.0043108773,"l":0.004030766,"c":0.004091116,"v":798959.7500042854,"t":1712462400}
+{"o":0.004091116,"h":0.0044491695,"l":0.0040532631,"c":0.0042168671,"v":1734079.1560369236,"t":1712466000}
+{"o":0.0042168671,"h":0.004319177,"l":0.0041161834,"c":0.0042870456,"v":674572.9914542962,"t":1712469600}
+{"o":0.0042870456,"h":0.0043262509,"l":0.0041746188,"c":0.0042182577,"v":326997.8794732106,"t":1712473200}
+{"o":0.0042182577,"h":0.0042423724,"l":0.0040910779,"c":0.0041701359,"v":421123.664722806,"t":1712476800}
+{"o":0.0041701359,"h":0.0042564686,"l":0.0040804033,"c":0.0042195482,"v":428121.7933644349,"t":1712480400}
+{"o":0.0042195482,"h":0.0042663307,"l":0.0041580878,"c":0.0042177431,"v":204215.1436766657,"t":1712484000}
+{"o":0.0042177431,"h":0.0043371043,"l":0.0041643934,"c":0.0042506517,"v":297994.5996468607,"t":1712487600}
+{"o":0.0042506517,"h":0.0043032934,"l":0.004052463,"c":0.0041255677,"v":484433.707979555,"t":1712491200}
+{"o":0.0041255677,"h":0.0041363786,"l":0.0039681365,"c":0.003990373,"v":718466.8728529379,"t":1712494800}
+{"o":0.003990373,"h":0.0040947104,"l":0.0038943386,"c":0.0039603776,"v":962907.4020764667,"t":1712498400}
+{"o":0.0039603776,"h":0.0040577757,"l":0.0035447175,"c":0.0038572875,"v":956747.0611962788,"t":1712502000}
+{"o":0.0038572875,"h":0.0039905037,"l":0.0037406847,"c":0.0038722493,"v":784784.0669080513,"t":1712505600}
+{"o":0.0038722493,"h":0.0041940469,"l":0.0037552552,"c":0.0041309184,"v":1787218.3260913724,"t":1712509200}
+{"o":0.0041309184,"h":0.0042975174,"l":0.0038275959,"c":0.0040523945,"v":3779493.7555691008,"t":1712512800}
+{"o":0.0040523945,"h":0.0040901694,"l":0.0039016106,"c":0.0039827513,"v":1141708.8297770186,"t":1712516400}
+{"o":0.0039827513,"h":0.0040488144,"l":0.0038903168,"c":0.0039070696,"v":450073.4472960632,"t":1712520000}
+{"o":0.0039070696,"h":0.0039692954,"l":0.003843606,"c":0.0038957879,"v":312636.7875321687,"t":1712523600}
+{"o":0.0038957879,"h":0.0040710533,"l":0.0038157287,"c":0.0039706258,"v":1339497.1860456313,"t":1712527200}
+{"o":0.0039706258,"h":0.0040277985,"l":0.0039159597,"c":0.003935682,"v":431533.5133992471,"t":1712530800}
+{"o":0.003935682,"h":0.0040306221,"l":0.003789932,"c":0.0038613251,"v":689149.6612841589,"t":1712534400}
+{"o":0.0038613251,"h":0.003951022,"l":0.0037941767,"c":0.0038549153,"v":394936.8228216377,"t":1712538000}
+{"o":0.0038549153,"h":0.0038860834,"l":0.0037782767,"c":0.0038418929,"v":662866.4589114657,"t":1712541600}
+{"o":0.0038418929,"h":0.0041585706,"l":0.0037881766,"c":0.0040719317,"v":1541311.7755548251,"t":1712545200}
+{"o":0.0040719317,"h":0.0043190336,"l":0.004028635,"c":0.0041741439,"v":1132342.3156847595,"t":1712548800}
+{"o":0.0041741439,"h":0.0045014415,"l":0.0041108562,"c":0.0043331231,"v":1199970.0705271622,"t":1712552400}
+{"o":0.0043331231,"h":0.0043680211,"l":0.004163948,"c":0.0042270325,"v":495472.6856888286,"t":1712556000}
+{"o":0.0042270325,"h":0.0044050973,"l":0.0040817693,"c":0.0042759981,"v":689938.8476983751,"t":1712559600}
+{"o":0.0042759981,"h":0.0045159269,"l":0.0041748111,"c":0.0043247751,"v":914254.373789527,"t":1712563200}
+{"o":0.0043247751,"h":0.0044043442,"l":0.0042003741,"c":0.0042730874,"v":403231.8635408212,"t":1712566800}
+{"o":0.0042730874,"h":0.004392069,"l":0.0039428378,"c":0.0043462376,"v":2051537.6246840653,"t":1712570400}
+{"o":0.0043462376,"h":0.0048692986,"l":0.004291996,"c":0.0047535364,"v":1674697.2685899402,"t":1712574000}
+{"o":0.0047535364,"h":0.0050447186,"l":0.0043507494,"c":0.0045031068,"v":1903214.4227508744,"t":1712577600}
+{"o":0.0045031068,"h":0.0050085388,"l":0.0043802771,"c":0.0046956908,"v":1309321.3327483768,"t":1712581200}
+{"o":0.0046956908,"h":0.0048947202,"l":0.0046150196,"c":0.0048021832,"v":569129.139725978,"t":1712584800}
+{"o":0.0048021832,"h":0.005115637,"l":0.0047463376,"c":0.0049390549,"v":1622797.3789819761,"t":1712588400}
+{"o":0.0049390549,"h":0.0056110548,"l":0.0045340521,"c":0.0046682005,"v":2077859.3194492897,"t":1712592000}
+{"o":0.0046682005,"h":0.0049289776,"l":0.0043467669,"c":0.0045529608,"v":1663072.8367572601,"t":1712595600}
+{"o":0.0045529608,"h":0.0054649985,"l":0.004517366,"c":0.00524093,"v":2558852.1555647957,"t":1712599200}
+{"o":0.00524093,"h":0.006104644,"l":0.0050033869,"c":0.0050725907,"v":4489018.6378311459,"t":1712602800}
+{"o":0.0050725907,"h":0.0055145471,"l":0.0045393158,"c":0.0047525436,"v":4223988.6516652284,"t":1712606400}
+{"o":0.0047525436,"h":0.004997794,"l":0.0044326079,"c":0.0049004303,"v":2944545.4274598071,"t":1712610000}
+{"o":0.0049004303,"h":0.0055202499,"l":0.0048752728,"c":0.005108729,"v":2644874.3651783187,"t":1712613600}
+{"o":0.005108729,"h":0.0051643937,"l":0.004582477,"c":0.0047481006,"v":3036630.6421321421,"t":1712617200}
+{"o":0.0047481006,"h":0.0049034213,"l":0.0044770607,"c":0.0047929248,"v":2173800.6309021497,"t":1712620800}
+{"o":0.0047929248,"h":0.0049392019,"l":0.0046931919,"c":0.0047833172,"v":1318610.15877469,"t":1712624400}
+{"o":0.0047833172,"h":0.0050795026,"l":0.0046631704,"c":0.0049956813,"v":1555695.1572748644,"t":1712628000}
+{"o":0.0049956813,"h":0.0053856321,"l":0.0047947268,"c":0.0050174588,"v":1957875.8824851948,"t":1712631600}
+{"o":0.0050174588,"h":0.0052356086,"l":0.004807632,"c":0.004847788,"v":1576800.0989652649,"t":1712635200}
+{"o":0.004847788,"h":0.0049996184,"l":0.0045285646,"c":0.0046191031,"v":1317858.4590136022,"t":1712638800}
+{"o":0.0046191031,"h":0.0047962737,"l":0.0044219878,"c":0.004608287,"v":1237272.7956284906,"t":1712642400}
+{"o":0.004608287,"h":0.0048404766,"l":0.00456813,"c":0.0047873757,"v":730073.5467351157,"t":1712646000}
+{"o":0.0047873757,"h":0.0049515162,"l":0.004620763,"c":0.0047147623,"v":645878.8777986068,"t":1712649600}
+{"o":0.0047147623,"h":0.0048477748,"l":0.0044400149,"c":0.0046687481,"v":1136812.6692901591,"t":1712653200}
+{"o":0.0046687481,"h":0.0047364297,"l":0.0045277141,"c":0.0046829688,"v":508064.8472229229,"t":1712656800}
+{"o":0.0046829688,"h":0.0048169781,"l":0.0044629609,"c":0.0045532026,"v":1333301.4373276664,"t":1712660400}
+{"o":0.0045532026,"h":0.0047900721,"l":0.0045392998,"c":0.0046655411,"v":766249.6686077814,"t":1712664000}
+{"o":0.0046655411,"h":0.0049616458,"l":0.0046222542,"c":0.0047923753,"v":1828149.9389371653,"t":1712667600}
+{"o":0.0047923753,"h":0.0050394041,"l":0.0044629114,"c":0.0046186418,"v":1830408.9156311573,"t":1712671200}
+{"o":0.0046186418,"h":0.0050382329,"l":0.0045388597,"c":0.0049182504,"v":1546795.5629382276,"t":1712674800}
+{"o":0.0049182504,"h":0.0051118041,"l":0.0048463699,"c":0.0049028793,"v":1054538.9587616937,"t":1712678400}
+{"o":0.0049028793,"h":0.0049303498,"l":0.0046029621,"c":0.0047208499,"v":995052.9482716055,"t":1712682000}
+{"o":0.0047208499,"h":0.004937993,"l":0.0046883091,"c":0.0049082975,"v":1014525.7744146493,"t":1712685600}
+{"o":0.0049082975,"h":0.0049945891,"l":0.0047703333,"c":0.0048392127,"v":806611.8648831956,"t":1712689200}
+{"o":0.0048392127,"h":0.0049745556,"l":0.0047783755,"c":0.0048665254,"v":664298.6929111793,"t":1712692800}
+{"o":0.0048665254,"h":0.0049534893,"l":0.0046517679,"c":0.0047531854,"v":714565.7568775141,"t":1712696400}
+{"o":0.0047531854,"h":0.0047886497,"l":0.004580963,"c":0.0046411299,"v":508082.1114712839,"t":1712700000}
+{"o":0.0046411299,"h":0.0047157571,"l":0.0043956768,"c":0.004586075,"v":1121254.7795207,"t":1712703600}
+{"o":0.004586075,"h":0.0046673281,"l":0.0044232796,"c":0.0045072339,"v":500220.3904863608,"t":1712707200}
+{"o":0.0045072339,"h":0.0046002281,"l":0.0043335436,"c":0.0044638775,"v":574124.1374876512,"t":1712710800}
+{"o":0.0044638775,"h":0.0046456755,"l":0.0042366931,"c":0.0043491984,"v":948167.5527704627,"t":1712714400}
+{"o":0.0043491984,"h":0.0044430999,"l":0.0040632881,"c":0.0043184249,"v":2068750.0639531845,"t":1712718000}
+{"o":0.0043184249,"h":0.0048109205,"l":0.0042675223,"c":0.004638302,"v":1321344.3383196308,"t":1712721600}
+{"o":0.004638302,"h":0.0047292991,"l":0.0045238796,"c":0.0045828642,"v":556705.2370338582,"t":1712725200}
+{"o":0.0045828642,"h":0.0047288531,"l":0.0044939333,"c":0.0046699437,"v":339063.3305234649,"t":1712728800}
+{"o":0.0046699437,"h":0.0047255723,"l":0.0045209817,"c":0.004693111,"v":447947.128705046,"t":1712732400}
+{"o":0.004693111,"h":0.0047746165,"l":0.0045159353,"c":0.0047038862,"v":481088.2797142494,"t":1712736000}
+{"o":0.0047038862,"h":0.0049037029,"l":0.0046201571,"c":0.0047454781,"v":474743.0941748705,"t":1712739600}
+{"o":0.0047454781,"h":0.00483653,"l":0.0045499338,"c":0.0046302663,"v":255436.5671976542,"t":1712743200}
+{"o":0.0046302663,"h":0.0047665468,"l":0.0045568739,"c":0.0046073401,"v":462220.6687129785,"t":1712746800}
+{"o":0.0046073401,"h":0.0048510917,"l":0.0040497723,"c":0.0044985639,"v":2917738.2920643995,"t":1712750400}
+{"o":0.0044985639,"h":0.0046560052,"l":0.0042280092,"c":0.0043786483,"v":864799.8667659147,"t":1712754000}
+{"o":0.0043786483,"h":0.0049355323,"l":0.0040515852,"c":0.0046904214,"v":2094856.711263479,"t":1712757600}
+{"o":0.0046904214,"h":0.00482568,"l":0.0043843097,"c":0.0044609445,"v":1932544.8208801073,"t":1712761200}
+{"o":0.0044609445,"h":0.0048415066,"l":0.0043106797,"c":0.0046372077,"v":922086.4081775676,"t":1712764800}
+{"o":0.0046372077,"h":0.0048334633,"l":0.0044281781,"c":0.0045403854,"v":988582.7978835207,"t":1712768400}
+{"o":0.0045403854,"h":0.0047381186,"l":0.0042910865,"c":0.0044586727,"v":1912017.5027201939,"t":1712772000}
+{"o":0.0044586727,"h":0.0046837042,"l":0.0043048758,"c":0.0045888218,"v":746094.3820678287,"t":1712775600}
+{"o":0.0045888218,"h":0.0048869492,"l":0.0045560264,"c":0.0047211565,"v":1413696.4684954404,"t":1712779200}
+{"o":0.0047211565,"h":0.0048482643,"l":0.0046246713,"c":0.0047413819,"v":404802.2338704948,"t":1712782800}
+{"o":0.0047413819,"h":0.0056405081,"l":0.0046671474,"c":0.0053995586,"v":2954112.3746505259,"t":1712786400}
+{"o":0.0053995586,"h":0.0056499777,"l":0.005115527,"c":0.0053650124,"v":1855941.085696768,"t":1712790000}
+{"o":0.0053650124,"h":0.0055291279,"l":0.0047952068,"c":0.0051045041,"v":2412840.4224142637,"t":1712793600}
+{"o":0.0051045041,"h":0.0052100617,"l":0.0049291693,"c":0.0051315718,"v":828966.6001704489,"t":1712797200}
+{"o":0.0051315718,"h":0.0053899542,"l":0.0050828995,"c":0.005297586,"v":892797.8919214674,"t":1712800800}
+{"o":0.005297586,"h":0.0054939914,"l":0.0051086894,"c":0.0051188821,"v":1402859.7966878153,"t":1712804400}
+{"o":0.0051188821,"h":0.0051741271,"l":0.0048360363,"c":0.0049057431,"v":1135551.8070096979,"t":1712808000}
+{"o":0.0049057431,"h":0.0050485691,"l":0.0047692873,"c":0.0048095927,"v":828856.4013965265,"t":1712811600}
+{"o":0.0048095927,"h":0.0048948501,"l":0.0046658559,"c":0.0046996561,"v":771002.9775533609,"t":1712815200}
+{"o":0.0046996561,"h":0.0049817152,"l":0.0046652631,"c":0.0049314432,"v":627663.9178882984,"t":1712818800}
+{"o":0.0049314432,"h":0.005062231,"l":0.0048999932,"c":0.0049919188,"v":451828.7028204429,"t":1712822400}
+{"o":0.0049919188,"h":0.0050472007,"l":0.0048194808,"c":0.0049197532,"v":631473.3198780718,"t":1712826000}
+{"o":0.0049197532,"h":0.0050144133,"l":0.0047937236,"c":0.0048661487,"v":436936.9381563029,"t":1712829600}
+{"o":0.0048661487,"h":0.0050297131,"l":0.0047688821,"c":0.0048776825,"v":632391.2857514878,"t":1712833200}
+{"o":0.0048776825,"h":0.0050150337,"l":0.0047342291,"c":0.0048773079,"v":520934.528591209,"t":1712836800}
+{"o":0.0048773079,"h":0.004984049,"l":0.0047451274,"c":0.0048119759,"v":331270.8640175987,"t":1712840400}
+{"o":0.0048119759,"h":0.0049062465,"l":0.0046319415,"c":0.0046684613,"v":608671.7933331036,"t":1712844000}
+{"o":0.0046684613,"h":0.0049288326,"l":0.0045449474,"c":0.0046885508,"v":1011824.3837530272,"t":1712847600}
+{"o":0.0046885508,"h":0.0047510301,"l":0.0045104158,"c":0.0045801057,"v":729200.3680512275,"t":1712851200}
+{"o":0.0045801057,"h":0.0047173969,"l":0.0045112353,"c":0.0046615917,"v":562935.6522070919,"t":1712854800}
+{"o":0.0046615917,"h":0.004693777,"l":0.0040150835,"c":0.0043761275,"v":1442014.4986881614,"t":1712858400}
+{"o":0.0043761275,"h":0.0045713603,"l":0.004321291,"c":0.0045131591,"v":1139931.7704081133,"t":1712862000}
+{"o":0.0045131591,"h":0.0045637743,"l":0.0042810482,"c":0.0043675371,"v":946408.3768950949,"t":1712865600}
+{"o":0.0043675371,"h":0.0044835141,"l":0.0041842086,"c":0.004325495,"v":1302178.2214436885,"t":1712869200}
+{"o":0.004325495,"h":0.0045725243,"l":0.004208669,"c":0.0044669912,"v":1021958.5733229582,"t":1712872800}
+{"o":0.0044669912,"h":0.0046036663,"l":0.0043656493,"c":0.0044676173,"v":679364.3438307384,"t":1712876400}
+{"o":0.0044676173,"h":0.0045215449,"l":0.0043182447,"c":0.0043808361,"v":753813.1469725263,"t":1712880000}
+{"o":0.0043808361,"h":0.0044352709,"l":0.0042258901,"c":0.0043449099,"v":735921.6516749921,"t":1712883600}
+{"o":0.0043449099,"h":0.004403462,"l":0.0042053976,"c":0.0043115486,"v":793534.0391415008,"t":1712887200}
+{"o":0.0043115486,"h":0.0044041544,"l":0.0041895577,"c":0.0043585579,"v":1047948.5012062436,"t":1712890800}
+{"o":0.0043585579,"h":0.0050321972,"l":0.004310525,"c":0.004391135,"v":1157228.8076325322,"t":1712894400}
+{"o":0.004391135,"h":0.0045479522,"l":0.0043288948,"c":0.0044819904,"v":490612.1835964833,"t":1712898000}
+{"o":0.0044819904,"h":0.0047005173,"l":0.0044533777,"c":0.0046374424,"v":690941.3368654132,"t":1712901600}
+{"o":0.0046374424,"h":0.004721069,"l":0.0044929329,"c":0.0045926519,"v":621645.8928283984,"t":1712905200}
+{"o":0.0045926519,"h":0.0046440673,"l":0.0044341749,"c":0.0044801041,"v":407900.8437440931,"t":1712908800}
+{"o":0.0044801041,"h":0.0045261254,"l":0.0043601297,"c":0.0044258802,"v":279927.7852642352,"t":1712912400}
+{"o":0.0044258802,"h":0.0044655151,"l":0.0041536488,"c":0.0041765493,"v":844119.756179062,"t":1712916000}
+{"o":0.0041765493,"h":0.0043246492,"l":0.0040156468,"c":0.0041180284,"v":796506.1607171708,"t":1712919600}
+{"o":0.0041180284,"h":0.0043935257,"l":0.0037852548,"c":0.0040428518,"v":1750302.7346194726,"t":1712923200}
+{"o":0.0040428518,"h":0.0042509223,"l":0.0034927374,"c":0.0039444156,"v":4016571.7721896977,"t":1712926800}
+{"o":0.0039444156,"h":0.0042426025,"l":0.0037316822,"c":0.0038637307,"v":2006283.6889415383,"t":1712930400}
+{"o":0.0038637307,"h":0.0040065301,"l":0.0033015602,"c":0.003887696,"v":3021449.7027888796,"t":1712934000}
+{"o":0.003887696,"h":0.0042888337,"l":0.0037132296,"c":0.0040891737,"v":2297880.8983838209,"t":1712937600}
+{"o":0.0040891737,"h":0.0043704906,"l":0.0037260571,"c":0.0039932687,"v":2235344.7739523328,"t":1712941200}
+{"o":0.0039932687,"h":0.0047021531,"l":0.0034700312,"c":0.0038039235,"v":2178026.7983560748,"t":1712944800}
+{"o":0.0038039235,"h":0.0045777774,"l":0.0034996095,"c":0.0040805584,"v":4329938.4775728285,"t":1712948400}
+{"o":0.0040805584,"h":0.0044019397,"l":0.0038875958,"c":0.0042267803,"v":1885446.5541351484,"t":1712952000}
+{"o":0.0042267803,"h":0.0043746588,"l":0.0037974521,"c":0.0041698018,"v":2307021.1779032438,"t":1712955600}
+{"o":0.0041698018,"h":0.0044585808,"l":0.0039661362,"c":0.0041072071,"v":2227656.8481860431,"t":1712959200}
+{"o":0.0041072071,"h":0.0042255283,"l":0.0037307522,"c":0.0040730328,"v":1685559.9262742009,"t":1712962800}
+{"o":0.0040730328,"h":0.0042970841,"l":0.0040157416,"c":0.0040913572,"v":780212.0630396283,"t":1712966400}
+{"o":0.0040913572,"h":0.0043184281,"l":0.0031541475,"c":0.003569964,"v":3593704.763166518,"t":1712970000}
+{"o":0.003569964,"h":0.0040847703,"l":0.0033758251,"c":0.0037792455,"v":2969785.1932529998,"t":1712973600}
+{"o":0.0037792455,"h":0.0042702534,"l":0.0036113083,"c":0.0040447495,"v":1631495.6623050361,"t":1712977200}
+{"o":0.0040447495,"h":0.004996079,"l":0.003950173,"c":0.0046970177,"v":3109419.3934872979,"t":1712980800}
+{"o":0.0046970177,"h":0.0047776293,"l":0.0042560919,"c":0.0043404034,"v":1649416.385758735,"t":1712984400}
+{"o":0.0043404034,"h":0.0044112894,"l":0.0042487513,"c":0.004362016,"v":307748.210864537,"t":1712988000}
+{"o":0.004362016,"h":0.0044529865,"l":0.0042328126,"c":0.0044018058,"v":374250.9033332868,"t":1712991600}
+{"o":0.0044018058,"h":0.0044949729,"l":0.0042911274,"c":0.0043930592,"v":134606.996517103,"t":1712995200}
+{"o":0.0043930592,"h":0.0045035866,"l":0.0042480326,"c":0.0042931026,"v":384845.6873437551,"t":1712998800}
+{"o":0.0042931026,"h":0.0043548389,"l":0.0042434904,"c":0.0042996842,"v":102518.0891821758,"t":1713002400}
+{"o":0.0042996842,"h":0.0043483819,"l":0.0038876874,"c":0.0041545789,"v":814717.4443997364,"t":1713006000}
+{"o":0.0041545789,"h":0.0043934347,"l":0.0040305093,"c":0.0043288743,"v":555667.921084143,"t":1713009600}
+{"o":0.0043288743,"h":0.0044487895,"l":0.0041033279,"c":0.0041956652,"v":675566.9746438427,"t":1713013200}
+{"o":0.0041956652,"h":0.0042634554,"l":0.003837275,"c":0.0039200794,"v":956846.8699326375,"t":1713016800}
+{"o":0.0039200794,"h":0.0040531302,"l":0.0037148143,"c":0.0037957311,"v":1061036.7678123338,"t":1713020400}
+{"o":0.0037957311,"h":0.0041373102,"l":0.0037581829,"c":0.0039435382,"v":914106.885611361,"t":1713024000}
+{"o":0.0039435382,"h":0.0049523751,"l":0.0033381404,"c":0.003787037,"v":4721463.875643041,"t":1713027600}
+{"o":0.003787037,"h":0.0042206368,"l":0.003570425,"c":0.0039241043,"v":1400804.0394222804,"t":1713031200}
+{"o":0.0039241043,"h":0.0044735736,"l":0.0029302435,"c":0.0034357547,"v":3302394.5251564467,"t":1713034800}
+{"o":0.0034357547,"h":0.0040162538,"l":0.0024190325,"c":0.0028962322,"v":17406347.2168867588,"t":1713038400}
+{"o":0.0028962322,"h":0.0045385816,"l":0.0025501866,"c":0.0037044763,"v":10441614.9687208831,"t":1713042000}
+{"o":0.0037044763,"h":0.0054462813,"l":0.0031635122,"c":0.0047671958,"v":8452839.7155637667,"t":1713045600}
+{"o":0.0047671958,"h":0.005064904,"l":0.0039784571,"c":0.0041042608,"v":4159273.3253113329,"t":1713049200}
+{"o":0.0041042608,"h":0.0042962309,"l":0.0034569382,"c":0.0037465081,"v":3120114.3980682227,"t":1713052800}
+{"o":0.0037465081,"h":0.0043483594,"l":0.0035796113,"c":0.004055414,"v":2486241.3037668671,"t":1713056400}
+{"o":0.004055414,"h":0.0045201324,"l":0.0038783636,"c":0.004120619,"v":2550770.2249803427,"t":1713060000}
+{"o":0.004120619,"h":0.0045409179,"l":0.0033277589,"c":0.0042512977,"v":3472948.4482106664,"t":1713063600}
+{"o":0.0042512977,"h":0.0048540544,"l":0.0040510117,"c":0.0045885318,"v":1627710.6353221193,"t":1713067200}
+{"o":0.0045885318,"h":0.0052161855,"l":0.0043147183,"c":0.0050389997,"v":3133086.8483671318,"t":1713070800}
+{"o":0.0050389997,"h":0.005242942,"l":0.0046262506,"c":0.0047306389,"v":1772142.8526887316,"t":1713074400}
+{"o":0.0047306389,"h":0.0051918247,"l":0.0046817582,"c":0.0051158022,"v":985858.3198286077,"t":1713078000}
+{"o":0.0051158022,"h":0.0054600807,"l":0.0050089326,"c":0.0052690458,"v":1512055.2475583144,"t":1713081600}
+{"o":0.0052690458,"h":0.0054595278,"l":0.0048476909,"c":0.0049627915,"v":1111068.356829596,"t":1713085200}
+{"o":0.0049627915,"h":0.0049821742,"l":0.0046145823,"c":0.0047110196,"v":919234.066566275,"t":1713088800}
+{"o":0.0047110196,"h":0.0050016652,"l":0.0044717386,"c":0.0046603287,"v":456613.2423208233,"t":1713092400}
+{"o":0.0046603287,"h":0.0051844243,"l":0.0045210405,"c":0.0049666826,"v":792055.4875442137,"t":1713096000}
+{"o":0.0049666826,"h":0.0053199727,"l":0.0046582367,"c":0.0049437218,"v":1662177.2975642455,"t":1713099600}
+{"o":0.0049437218,"h":0.0051780686,"l":0.0042735767,"c":0.004816239,"v":2424379.0413474399,"t":1713103200}
+{"o":0.004816239,"h":0.0050487563,"l":0.0045499056,"c":0.0048592113,"v":968278.672481422,"t":1713106800}
+{"o":0.0048592113,"h":0.0053432888,"l":0.0046867053,"c":0.0050852546,"v":1492170.3855879169,"t":1713110400}
+{"o":0.0050852546,"h":0.0054586789,"l":0.0043207159,"c":0.0049603643,"v":2797704.8190025934,"t":1713114000}
+{"o":0.0049603643,"h":0.0052095821,"l":0.0045877802,"c":0.0047715633,"v":1299410.6575441197,"t":1713117600}
+{"o":0.0047715633,"h":0.0052194974,"l":0.004627478,"c":0.0051222847,"v":1139056.2767099012,"t":1713121200}
+{"o":0.0051222847,"h":0.0055634304,"l":0.0049966908,"c":0.0053262347,"v":2087040.6523949052,"t":1713124800}
+{"o":0.0053262347,"h":0.0056313688,"l":0.0050314348,"c":0.0052139978,"v":1914638.6000000937,"t":1713128400}
+{"o":0.0052139978,"h":0.0059992329,"l":0.0048814096,"c":0.0052851242,"v":2439770.9603845174,"t":1713132000}
+{"o":0.0052851242,"h":0.0054369463,"l":0.0050309043,"c":0.0052522338,"v":1109392.8862335349,"t":1713135600}
+{"o":0.0052522338,"h":0.0055619603,"l":0.004760078,"c":0.005045906,"v":1412177.7811487408,"t":1713139200}
+{"o":0.005045906,"h":0.0052513384,"l":0.0048152422,"c":0.0050046892,"v":1364692.7520111958,"t":1713142800}
+{"o":0.0050046892,"h":0.0050931072,"l":0.004664555,"c":0.0048058622,"v":1212920.8211475215,"t":1713146400}
+{"o":0.0048058622,"h":0.0054667567,"l":0.0047382298,"c":0.0053061277,"v":1619716.007838388,"t":1713150000}
+{"o":0.0053061277,"h":0.0054654649,"l":0.0049445988,"c":0.0049737818,"v":1052681.0228723688,"t":1713153600}
+{"o":0.0049737818,"h":0.0051837335,"l":0.0048352509,"c":0.0049493394,"v":475017.1927559727,"t":1713157200}
+{"o":0.0049493394,"h":0.0052436529,"l":0.0047830187,"c":0.0049698807,"v":644162.867325651,"t":1713160800}
+{"o":0.0049698807,"h":0.0051073675,"l":0.0047179431,"c":0.0050007072,"v":725476.1983807751,"t":1713164400}
+{"o":0.0050007072,"h":0.0051038431,"l":0.0048665023,"c":0.0049538944,"v":488191.0981210241,"t":1713168000}
+{"o":0.0049538944,"h":0.0050461297,"l":0.0048218285,"c":0.0049551985,"v":380124.0868946429,"t":1713171600}
+{"o":0.0049551985,"h":0.0050402501,"l":0.0047390366,"c":0.0049185558,"v":1083799.253092068,"t":1713175200}
+{"o":0.0049185558,"h":0.005051183,"l":0.0047479942,"c":0.0048480827,"v":185866.5270412959,"t":1713178800}
+{"o":0.0048480827,"h":0.0049588611,"l":0.0046798405,"c":0.0047532623,"v":560910.9237642084,"t":1713182400}
+{"o":0.0047532623,"h":0.0050141674,"l":0.004671335,"c":0.0048932863,"v":504635.404766343,"t":1713186000}
+{"o":0.0048932863,"h":0.0051430668,"l":0.0041233718,"c":0.0045388804,"v":1912578.0570303162,"t":1713189600}
+{"o":0.0045388804,"h":0.0047078007,"l":0.0041313954,"c":0.0045314258,"v":2306829.7998405294,"t":1713193200}
+{"o":0.0045314258,"h":0.0049475172,"l":0.0043347986,"c":0.0045355817,"v":862799.7191920324,"t":1713196800}
+{"o":0.0045355817,"h":0.004700234,"l":0.0039163452,"c":0.0042509277,"v":4193091.0593594816,"t":1713200400}
+{"o":0.0042509277,"h":0.0047994239,"l":0.0039338609,"c":0.0042002644,"v":3340463.219060767,"t":1713204000}
+{"o":0.0042002644,"h":0.0056365463,"l":0.003681143,"c":0.0045380509,"v":6129439.4511136571,"t":1713207600}
+{"o":0.0045380509,"h":0.0049591684,"l":0.0044497803,"c":0.0046488525,"v":1417908.9439746153,"t":1713211200}
+{"o":0.0046488525,"h":0.0047932178,"l":0.0044032916,"c":0.0045895774,"v":1086074.7543315093,"t":1713214800}
+{"o":0.0045895774,"h":0.0047714401,"l":0.0043688432,"c":0.0046334814,"v":1094867.8930407118,"t":1713218400}
+{"o":0.0046334814,"h":0.0047742691,"l":0.0044928675,"c":0.0046147971,"v":356790.4523593641,"t":1713222000}
+{"o":0.0046147971,"h":0.0047322085,"l":0.0042568244,"c":0.0043677137,"v":765252.8702904199,"t":1713225600}
+{"o":0.0043677137,"h":0.0046218207,"l":0.0042288472,"c":0.0043628745,"v":961724.1120438735,"t":1713229200}
+{"o":0.0043628745,"h":0.0044318046,"l":0.0040153573,"c":0.0041694909,"v":1875499.2678363107,"t":1713232800}
+{"o":0.0041694909,"h":0.0044560305,"l":0.0034367065,"c":0.0036669572,"v":4084235.040954398,"t":1713236400}
+{"o":0.0036669572,"h":0.0042909379,"l":0.0033520915,"c":0.0039757955,"v":8872631.6637529023,"t":1713240000}
+{"o":0.0039757955,"h":0.0041462266,"l":0.0038004648,"c":0.0038774716,"v":1762024.4327992615,"t":1713243600}
+{"o":0.0038774716,"h":0.004340545,"l":0.003744939,"c":0.0041475748,"v":1583385.4536738161,"t":1713247200}
+{"o":0.0041475748,"h":0.0042818449,"l":0.0040257618,"c":0.004185741,"v":764546.9950467455,"t":1713250800}
+{"o":0.004185741,"h":0.0042389431,"l":0.0039244042,"c":0.0039736181,"v":774053.555442948,"t":1713254400}
+{"o":0.0039736181,"h":0.0040646974,"l":0.0037314394,"c":0.0038219753,"v":1039562.3849860436,"t":1713258000}
+{"o":0.0038219753,"h":0.0040753174,"l":0.0034875227,"c":0.003839821,"v":1551315.8051812635,"t":1713261600}
+{"o":0.003839821,"h":0.0040147252,"l":0.0036426746,"c":0.0038838169,"v":1122510.7678594396,"t":1713265200}
+{"o":0.0038838169,"h":0.0040765108,"l":0.0038258394,"c":0.0039435564,"v":1185973.3736387307,"t":1713268800}
+{"o":0.0039435564,"h":0.0041199714,"l":0.0036637811,"c":0.003847341,"v":866497.1322941838,"t":1713272400}
+{"o":0.003847341,"h":0.0041266247,"l":0.0035169913,"c":0.0038096432,"v":1531716.7992813482,"t":1713276000}
+{"o":0.0038096432,"h":0.0039281945,"l":0.0031843658,"c":0.0034799353,"v":3728158.3700226285,"t":1713279600}
+{"o":0.0034799353,"h":0.0040758433,"l":0.0031374716,"c":0.0037370398,"v":5561763.6326160273,"t":1713283200}
+{"o":0.0037370398,"h":0.0041503642,"l":0.0035231378,"c":0.0039602451,"v":2611506.4855957436,"t":1713286800}
+{"o":0.0039602451,"h":0.004229425,"l":0.0038162207,"c":0.004039093,"v":1468396.3797655501,"t":1713290400}
+{"o":0.004039093,"h":0.0042054368,"l":0.0038118183,"c":0.0039551378,"v":1364057.3615000721,"t":1713294000}
+{"o":0.0039551378,"h":0.0045957654,"l":0.003861961,"c":0.004376935,"v":2334523.0350917904,"t":1713297600}
+{"o":0.004376935,"h":0.0047060575,"l":0.0041958237,"c":0.0044396649,"v":1592557.5887445156,"t":1713301200}
+{"o":0.0044396649,"h":0.0045124383,"l":0.0040677781,"c":0.0042992963,"v":1906860.9919116271,"t":1713304800}
+{"o":0.0042992963,"h":0.0045029863,"l":0.0042349858,"c":0.0044076978,"v":1137888.6859325881,"t":1713308400}
+{"o":0.0044076978,"h":0.0047150221,"l":0.0042618315,"c":0.0045938454,"v":1119380.5526902014,"t":1713312000}
+{"o":0.0045938454,"h":0.004823286,"l":0.0044389434,"c":0.0046453225,"v":1235127.0011174344,"t":1713315600}
+{"o":0.0046453225,"h":0.004767179,"l":0.0044273454,"c":0.0046123828,"v":977873.7255634376,"t":1713319200}
+{"o":0.0046123828,"h":0.0048630424,"l":0.004523733,"c":0.0047825419,"v":924760.4175773381,"t":1713322800}
+{"o":0.0047825419,"h":0.0050613696,"l":0.0043172469,"c":0.0047745536,"v":2538161.8019391159,"t":1713326400}
+{"o":0.0047745536,"h":0.0048499797,"l":0.004542417,"c":0.0046946179,"v":1106779.939196497,"t":1713330000}
+{"o":0.0046946179,"h":0.0047298438,"l":0.004463927,"c":0.0045464214,"v":765621.3590293321,"t":1713333600}
+{"o":0.0045464214,"h":0.0046517765,"l":0.0043539114,"c":0.0045394924,"v":800874.8133823636,"t":1713337200}
+{"o":0.0045394924,"h":0.0048453002,"l":0.0043798599,"c":0.0046617406,"v":1107175.1719954589,"t":1713340800}
+{"o":0.0046617406,"h":0.0048949435,"l":0.0046175306,"c":0.0046980739,"v":685692.0833368396,"t":1713344400}
+{"o":0.0046980739,"h":0.0048134814,"l":0.0044476593,"c":0.0045975403,"v":672771.4740133958,"t":1713348000}
+{"o":0.0045975403,"h":0.0048486543,"l":0.0044222466,"c":0.004548591,"v":614861.7317449761,"t":1713351600}
+{"o":0.004548591,"h":0.005614985,"l":0.0044512633,"c":0.0050131151,"v":4141938.831769703,"t":1713355200}
+{"o":0.0050131151,"h":0.0052475453,"l":0.0046905707,"c":0.0048742688,"v":1812831.8644544976,"t":1713358800}
+{"o":0.0048742688,"h":0.0051303923,"l":0.0042385646,"c":0.0043348741,"v":2988573.1568033826,"t":1713362400}
+{"o":0.0043348741,"h":0.0044824343,"l":0.0037973336,"c":0.0042210207,"v":3739121.5004740907,"t":1713366000}
+{"o":0.0042210207,"h":0.0046550801,"l":0.0039795265,"c":0.004226697,"v":3019360.5296693672,"t":1713369600}
+{"o":0.004226697,"h":0.0047742909,"l":0.0040581881,"c":0.0046054459,"v":1928511.9677621808,"t":1713373200}
+{"o":0.0046054459,"h":0.0054912816,"l":0.0043082823,"c":0.0046049259,"v":4595946.9241437949,"t":1713376800}
+{"o":0.0046049259,"h":0.0047043808,"l":0.0042286258,"c":0.0044876482,"v":1354462.3134137674,"t":1713380400}
+{"o":0.0044876482,"h":0.0048103703,"l":0.0044062779,"c":0.0046887299,"v":1123003.8649202401,"t":1713384000}
+{"o":0.0046887299,"h":0.0047827219,"l":0.0043795769,"c":0.0044698819,"v":577548.5988037817,"t":1713387600}
+{"o":0.0044698819,"h":0.0045359145,"l":0.0042347583,"c":0.0042947697,"v":835248.0676282285,"t":1713391200}
+{"o":0.0042947697,"h":0.0044688399,"l":0.0039908678,"c":0.0044022373,"v":1395535.5465818644,"t":1713394800}
+{"o":0.0044022373,"h":0.0045958247,"l":0.0042739599,"c":0.0045071005,"v":814699.4017617548,"t":1713398400}
+{"o":0.0045071005,"h":0.0048602653,"l":0.0044237086,"c":0.0045789258,"v":1215153.7629000614,"t":1713402000}
+{"o":0.0045789258,"h":0.004722663,"l":0.0044915278,"c":0.0045664048,"v":355241.8498159069,"t":1713405600}
+{"o":0.0045664048,"h":0.0048929241,"l":0.0043947685,"c":0.0044885656,"v":1210881.8003781852,"t":1713409200}
+{"o":0.0044885656,"h":0.0045410081,"l":0.0041665035,"c":0.0043144189,"v":860045.6183829921,"t":1713412800}
+{"o":0.0043144189,"h":0.0044596492,"l":0.0041158016,"c":0.004216044,"v":561097.7829889463,"t":1713416400}
+{"o":0.004216044,"h":0.0043570779,"l":0.0039621896,"c":0.0041413185,"v":1271666.314214448,"t":1713420000}
+{"o":0.0041413185,"h":0.004384764,"l":0.0040831734,"c":0.0041736083,"v":541895.2293412988,"t":1713423600}
+{"o":0.0041736083,"h":0.0043839729,"l":0.0040675373,"c":0.0042178717,"v":280612.9987283719,"t":1713427200}
+{"o":0.0042178717,"h":0.0043565654,"l":0.0041637721,"c":0.0042178596,"v":233728.4108248137,"t":1713430800}
+{"o":0.0042178596,"h":0.0044810672,"l":0.0041163182,"c":0.0043632677,"v":377138.0313488774,"t":1713434400}
+{"o":0.0043632677,"h":0.0046605621,"l":0.0042239433,"c":0.0044392522,"v":870493.7394040485,"t":1713438000}
+{"o":0.0044392522,"h":0.00458147,"l":0.0041514147,"c":0.0042941038,"v":625450.3796133767,"t":1713441600}
+{"o":0.0042941038,"h":0.0046264797,"l":0.0042381717,"c":0.0044224735,"v":731602.0717814728,"t":1713445200}
+{"o":0.0044224735,"h":0.0049837992,"l":0.0042224629,"c":0.0045202963,"v":1488424.0183267361,"t":1713448800}
+{"o":0.0045202963,"h":0.0047335311,"l":0.0043453526,"c":0.004452449,"v":1394122.3640153375,"t":1713452400}
+{"o":0.004452449,"h":0.0045853839,"l":0.0042522609,"c":0.0043491438,"v":966919.6813874779,"t":1713456000}
+{"o":0.0043491438,"h":0.0045593841,"l":0.0042612625,"c":0.0043806893,"v":386746.7377607247,"t":1713459600}
+{"o":0.0043806893,"h":0.0048187657,"l":0.0042624388,"c":0.0046466538,"v":1068254.7727237795,"t":1713463200}
+{"o":0.0046466538,"h":0.0048206726,"l":0.0044030968,"c":0.0045992544,"v":1686211.4040390549,"t":1713466800}
+{"o":0.0045992544,"h":0.004653175,"l":0.0044474014,"c":0.0044975679,"v":456564.7799850187,"t":1713470400}
+{"o":0.0044975679,"h":0.0045850379,"l":0.0043746279,"c":0.0044364458,"v":441921.3242618542,"t":1713474000}
+{"o":0.0044364458,"h":0.0045217558,"l":0.0042239396,"c":0.0043963108,"v":405680.4650108604,"t":1713477600}
+{"o":0.0043963108,"h":0.0046071314,"l":0.0043571375,"c":0.0044347466,"v":526983.3360583726,"t":1713481200}
+{"o":0.0044347466,"h":0.0045924828,"l":0.0042468227,"c":0.0043782109,"v":515743.7097449931,"t":1713484800}
+{"o":0.0043782109,"h":0.0046962595,"l":0.0032288489,"c":0.0036683456,"v":6771126.3422666211,"t":1713488400}
+{"o":0.0036683456,"h":0.0046317717,"l":0.0034252056,"c":0.0042522969,"v":7208649.1279819012,"t":1713492000}
+{"o":0.0042522969,"h":0.0045534769,"l":0.0040464331,"c":0.0043871776,"v":3157498.195674052,"t":1713495600}
+{"o":0.0043871776,"h":0.00489022,"l":0.0042485082,"c":0.0045786682,"v":2164584.1134317014,"t":1713499200}
+{"o":0.0045786682,"h":0.0048667306,"l":0.0044138165,"c":0.0046630139,"v":1922779.6546358545,"t":1713502800}
+{"o":0.0046630139,"h":0.0053528885,"l":0.0043336751,"c":0.0049925971,"v":2314567.4019312039,"t":1713506400}
+{"o":0.0049925971,"h":0.0054616135,"l":0.0048548257,"c":0.0050266532,"v":3728692.8669090695,"t":1713510000}
+{"o":0.0050266532,"h":0.0052822072,"l":0.0049337835,"c":0.0050540879,"v":758634.0822388092,"t":1713513600}
+{"o":0.0050540879,"h":0.0052324033,"l":0.0049675086,"c":0.0051641889,"v":491274.1611667246,"t":1713517200}
+{"o":0.0051641889,"h":0.0053018342,"l":0.0049996782,"c":0.0052242171,"v":630405.6318393034,"t":1713520800}
+{"o":0.0052242171,"h":0.0054794981,"l":0.0049301199,"c":0.0051050984,"v":1388641.2704302636,"t":1713524400}
+{"o":0.0051050984,"h":0.0051547004,"l":0.0047296258,"c":0.0048529208,"v":1008820.5971551305,"t":1713528000}
+{"o":0.0048529208,"h":0.0050719065,"l":0.0047830948,"c":0.0049456345,"v":744872.3711853363,"t":1713531600}
+{"o":0.0049456345,"h":0.0053944624,"l":0.0048090569,"c":0.0051828351,"v":1118981.9013001351,"t":1713535200}
+{"o":0.0051828351,"h":0.005403516,"l":0.0049480121,"c":0.0051959162,"v":1269374.4118124412,"t":1713538800}
+{"o":0.0051959162,"h":0.0054386158,"l":0.0049553224,"c":0.0052405401,"v":1580712.2278820316,"t":1713542400}
+{"o":0.0052405401,"h":0.0052975365,"l":0.0050183843,"c":0.0051527266,"v":793068.8500062749,"t":1713546000}
+{"o":0.0051527266,"h":0.0052234996,"l":0.0043745726,"c":0.0049194007,"v":1492835.4003295116,"t":1713549600}
+{"o":0.0049194007,"h":0.0050196592,"l":0.0047081928,"c":0.0048243905,"v":899472.5656859458,"t":1713553200}
+{"o":0.0048243905,"h":0.0049446731,"l":0.004548466,"c":0.0047097642,"v":978671.027710959,"t":1713556800}
+{"o":0.0047097642,"h":0.0048055403,"l":0.0046295443,"c":0.0047121383,"v":736314.8056351678,"t":1713560400}
+{"o":0.0047121383,"h":0.0048109259,"l":0.0046083928,"c":0.0047208574,"v":240027.977396348,"t":1713564000}
+{"o":0.0047208574,"h":0.0048704426,"l":0.0045767582,"c":0.0047342191,"v":681164.7034870953,"t":1713567600}
+{"o":0.0047342191,"h":0.00482565,"l":0.0045738621,"c":0.0047140414,"v":186356.156223756,"t":1713571200}
+{"o":0.0047140414,"h":0.0048260569,"l":0.0046139291,"c":0.0047114585,"v":208434.63646995,"t":1713574800}
+{"o":0.0047114585,"h":0.0048747844,"l":0.0046385183,"c":0.0048015121,"v":504424.55969739,"t":1713578400}
+{"o":0.0048015121,"h":0.0048566284,"l":0.004693215,"c":0.0047939513,"v":480746.2212784476,"t":1713582000}
+{"o":0.0047939513,"h":0.0054316243,"l":0.0045874064,"c":0.0050090427,"v":1416240.2490086698,"t":1713585600}
+{"o":0.0050090427,"h":0.0050718649,"l":0.0048407898,"c":0.005019182,"v":394837.5406935388,"t":1713589200}
+{"o":0.005019182,"h":0.0051879009,"l":0.004904272,"c":0.0050836124,"v":395513.5775639109,"t":1713592800}
+{"o":0.0050836124,"h":0.0052731445,"l":0.0050118687,"c":0.0051313502,"v":481489.2680613851,"t":1713596400}
+{"o":0.0051313502,"h":0.0051902811,"l":0.0049086391,"c":0.005040246,"v":300072.5927640107,"t":1713600000}
+{"o":0.005040246,"h":0.0051530668,"l":0.0049369734,"c":0.00503758,"v":149650.0296810621,"t":1713603600}
+{"o":0.00503758,"h":0.0051384671,"l":0.0049336019,"c":0.0050534805,"v":468350.2807854948,"t":1713607200}
+{"o":0.0050534805,"h":0.0051311333,"l":0.0049315492,"c":0.0050062241,"v":200874.1094437369,"t":1713610800}
+{"o":0.0050062241,"h":0.0050747671,"l":0.0049190362,"c":0.004979752,"v":79689.124846712,"t":1713614400}
+{"o":0.004979752,"h":0.0050589462,"l":0.0049384363,"c":0.0050144732,"v":142429.038771466,"t":1713618000}
+{"o":0.0050144732,"h":0.0050556462,"l":0.004862854,"c":0.0049056328,"v":406652.5725505862,"t":1713621600}
+{"o":0.0049056328,"h":0.0050959872,"l":0.0045831881,"c":0.0048949975,"v":911113.3745056983,"t":1713625200}
+{"o":0.0048949975,"h":0.0049541163,"l":0.004780077,"c":0.0048503057,"v":431076.3985766178,"t":1713628800}
+{"o":0.0048503057,"h":0.0050761242,"l":0.0047086943,"c":0.0047853383,"v":1206665.2788800185,"t":1713632400}
+{"o":0.0047853383,"h":0.0048645227,"l":0.0046699069,"c":0.0047371897,"v":395984.0345782744,"t":1713636000}
+{"o":0.0047371897,"h":0.0048283088,"l":0.0046573659,"c":0.0047204304,"v":296902.725604446,"t":1713639600}
+{"o":0.0047204304,"h":0.00491165,"l":0.004670457,"c":0.0047954109,"v":701592.9921681453,"t":1713643200}
+{"o":0.0047954109,"h":0.0048749828,"l":0.0047014257,"c":0.0047696683,"v":446678.2827390516,"t":1713646800}
+{"o":0.0047696683,"h":0.0048254102,"l":0.0046669915,"c":0.0047588019,"v":400211.8065052158,"t":1713650400}
+{"o":0.0047588019,"h":0.0048753611,"l":0.0046410089,"c":0.0047641563,"v":590008.1361784108,"t":1713654000}
+{"o":0.0047641563,"h":0.0048649153,"l":0.0045768584,"c":0.0047094698,"v":321077.011155444,"t":1713657600}
+{"o":0.0047094698,"h":0.0047876596,"l":0.0046212918,"c":0.0047168533,"v":207802.2339053368,"t":1713661200}
+{"o":0.0047168533,"h":0.0048147924,"l":0.0045360896,"c":0.0046938166,"v":385653.83155935,"t":1713664800}
+{"o":0.0046938166,"h":0.004780539,"l":0.0045716028,"c":0.0046699577,"v":254429.5707657771,"t":1713668400}
+{"o":0.0046699577,"h":0.0048921383,"l":0.0046073628,"c":0.0047915117,"v":472583.4726125172,"t":1713672000}
+{"o":0.0047915117,"h":0.00490163,"l":0.0046831656,"c":0.0047695342,"v":389915.72759684,"t":1713675600}
+{"o":0.0047695342,"h":0.0048677832,"l":0.0047219706,"c":0.0048135521,"v":236024.5160176163,"t":1713679200}
+{"o":0.0048135521,"h":0.0048840617,"l":0.0047584747,"c":0.0048030485,"v":111040.185802224,"t":1713682800}
+{"o":0.0048030485,"h":0.0048841648,"l":0.0047505562,"c":0.0048229208,"v":130462.375072289,"t":1713686400}
+{"o":0.0048229208,"h":0.0049106871,"l":0.0045861193,"c":0.0046573478,"v":768864.0351583157,"t":1713690000}
+{"o":0.0046573478,"h":0.0047347872,"l":0.0045419278,"c":0.0046318566,"v":455050.7979416876,"t":1713693600}
+{"o":0.0046318566,"h":0.0046737678,"l":0.0044768046,"c":0.0045553992,"v":438223.764753197,"t":1713697200}
+{"o":0.0045553992,"h":0.0046236437,"l":0.0042710001,"c":0.0044568151,"v":1808088.3335276342,"t":1713700800}
+{"o":0.0044568151,"h":0.0045647589,"l":0.0043863426,"c":0.0044697424,"v":351333.2700487138,"t":1713704400}
+{"o":0.0044697424,"h":0.0046029286,"l":0.004436707,"c":0.0044993253,"v":366674.5698772633,"t":1713708000}
+{"o":0.0044993253,"h":0.0046001163,"l":0.0043681084,"c":0.0043911479,"v":343335.024016195,"t":1713711600}
+{"o":0.0043911479,"h":0.0045594942,"l":0.0042246915,"c":0.0044400532,"v":1011014.7227720756,"t":1713715200}
+{"o":0.0044400532,"h":0.0045475813,"l":0.0043845868,"c":0.0044692663,"v":420575.2743293619,"t":1713718800}
+{"o":0.0044692663,"h":0.0045247327,"l":0.0040965042,"c":0.0041370101,"v":1559610.051571164,"t":1713722400}
+{"o":0.0041370101,"h":0.0041853735,"l":0.0039039811,"c":0.0041207049,"v":1942926.7397455906,"t":1713726000}
+{"o":0.0041207049,"h":0.0043514037,"l":0.0039977357,"c":0.0042526938,"v":1090677.5948675107,"t":1713729600}
+{"o":0.0042526938,"h":0.0043638457,"l":0.0037740464,"c":0.004111724,"v":2506359.0337707284,"t":1713733200}
+{"o":0.004111724,"h":0.0041923795,"l":0.003940289,"c":0.0041110443,"v":842122.0587510775,"t":1713736800}
+{"o":0.0041110443,"h":0.0041489679,"l":0.0037789363,"c":0.0039174483,"v":1752714.4985719803,"t":1713740400}
+{"o":0.0039174483,"h":0.0040998089,"l":0.0038749141,"c":0.0039788149,"v":818854.927566905,"t":1713744000}
+{"o":0.0039788149,"h":0.004051843,"l":0.0038122736,"c":0.0039889877,"v":489843.427633137,"t":1713747600}
+{"o":0.0039889877,"h":0.0041620943,"l":0.0039492243,"c":0.0041372639,"v":761756.2237224763,"t":1713751200}
+{"o":0.0041372639,"h":0.0042389887,"l":0.0039776541,"c":0.0041241644,"v":605676.3914813626,"t":1713754800}
+{"o":0.0041241644,"h":0.0042359651,"l":0.0040681032,"c":0.0041267133,"v":402782.0817056888,"t":1713758400}
+{"o":0.0041267133,"h":0.0042057793,"l":0.0039122601,"c":0.0041157788,"v":409281.9853030049,"t":1713762000}
+{"o":0.0041157788,"h":0.0048134622,"l":0.0040221329,"c":0.0045434503,"v":2613015.7524671787,"t":1713765600}
+{"o":0.0045434503,"h":0.0046301493,"l":0.0043996811,"c":0.0044746007,"v":454919.0194314194,"t":1713769200}
+{"o":0.0044746007,"h":0.0046838986,"l":0.0044508432,"c":0.0045476609,"v":354473.1357151291,"t":1713772800}
+{"o":0.0045476609,"h":0.0046201421,"l":0.0044445571,"c":0.0044855072,"v":256916.1801820219,"t":1713776400}
+{"o":0.0044855072,"h":0.0045394606,"l":0.0044254845,"c":0.0044921011,"v":162800.7549910431,"t":1713780000}
+{"o":0.0044921011,"h":0.0045614817,"l":0.0042968286,"c":0.0043388137,"v":530486.2837814462,"t":1713783600}
+{"o":0.0043388137,"h":0.004376615,"l":0.004134712,"c":0.004200371,"v":565986.7773412771,"t":1713787200}
+{"o":0.004200371,"h":0.0043719469,"l":0.0041647735,"c":0.004283969,"v":633721.6206206183,"t":1713790800}
+{"o":0.004283969,"h":0.0043299861,"l":0.0040688323,"c":0.0041816273,"v":1448389.4745570901,"t":1713794400}
+{"o":0.0041816273,"h":0.0042377268,"l":0.0038542465,"c":0.0040547652,"v":4414443.051359972,"t":1713798000}
+{"o":0.0040547652,"h":0.0041438966,"l":0.0038027433,"c":0.0040913481,"v":3473036.305163546,"t":1713801600}
+{"o":0.0040913481,"h":0.004135946,"l":0.0039221692,"c":0.004052776,"v":1561717.7314175607,"t":1713805200}
+{"o":0.004052776,"h":0.0040844361,"l":0.0038332355,"c":0.003899625,"v":1530709.3485316844,"t":1713808800}
+{"o":0.003899625,"h":0.0040125218,"l":0.0037850129,"c":0.0039029268,"v":1114071.4358553495,"t":1713812400}
+{"o":0.0039029268,"h":0.0042497596,"l":0.0038744299,"c":0.0040673935,"v":1873916.8863916423,"t":1713816000}
+{"o":0.0040673935,"h":0.0041016019,"l":0.0039700367,"c":0.0040618131,"v":718773.4602405997,"t":1713819600}
+{"o":0.0040618131,"h":0.0041002671,"l":0.003786473,"c":0.0038493013,"v":1156523.3286340327,"t":1713823200}
+{"o":0.0038493013,"h":0.004020495,"l":0.003794474,"c":0.00384837,"v":1245588.0494356693,"t":1713826800}
+{"o":0.00384837,"h":0.0040365371,"l":0.003717023,"c":0.0038288086,"v":1258880.134106921,"t":1713830400}
+{"o":0.0038288086,"h":0.0039298657,"l":0.0037432624,"c":0.0038526158,"v":889585.4302440956,"t":1713834000}
+{"o":0.0038526158,"h":0.0039835091,"l":0.0037886117,"c":0.0039140848,"v":875820.6849592495,"t":1713837600}
+{"o":0.0039140848,"h":0.0039880466,"l":0.0037080072,"c":0.0038846989,"v":1430842.7809188608,"t":1713841200}
+{"o":0.0000000087,"h":0.0000003339,"l":0.0000000066,"c":0.000000304,"v":5341478167.50111866,"t":1709488800}
+{"o":0.000000304,"h":0.0002389321,"l":0.0000001254,"c":0.0000002647,"v":2913495245.885612011,"t":1709492400}
+{"o":0.0000002647,"h":0.0000008455,"l":0.000000123,"c":0.000000217,"v":734268927.5672816038,"t":1709496000}
+{"o":0.000000217,"h":0.0000002356,"l":0.0000000826,"c":0.0000000912,"v":493442361.9054065347,"t":1709499600}
+{"o":0.0000000912,"h":0.000000293,"l":0.00000009,"c":0.0000002076,"v":310362705.4981589913,"t":1709503200}
+{"o":0.0000002076,"h":0.0000004927,"l":0.0000001796,"c":0.0000001966,"v":354698811.2769737244,"t":1709506800}
+{"o":0.0000001966,"h":0.0000002194,"l":0.0000001264,"c":0.0000001337,"v":112845885.4670843184,"t":1709510400}
+{"o":0.0000001337,"h":0.000000135,"l":0.0000001174,"c":0.0000001274,"v":32995813.3176000267,"t":1709514000}
+{"o":0.0000001274,"h":0.0000001985,"l":0.0000001271,"c":0.0000001295,"v":78363690.6182566285,"t":1709517600}
+{"o":0.0000001295,"h":0.0000001311,"l":0.0000000933,"c":0.000000095,"v":32495659.0034992881,"t":1709521200}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000845,"c":0.0000000847,"v":26225146.740716435,"t":1709524800}
+{"o":0.0000000847,"h":0.0000017292,"l":0.0000000846,"c":0.0000007398,"v":480747342.7640162706,"t":1709528400}
+{"o":0.0000007398,"h":0.0000008685,"l":0.0000001519,"c":0.0000003588,"v":352712658.8149713874,"t":1709532000}
+{"o":0.0000003588,"h":0.0000004063,"l":0.0000003372,"c":0.0000003682,"v":16935281.9224242866,"t":1709535600}
+{"o":0.0000003682,"h":0.0000010883,"l":0.0000003606,"c":0.0000008771,"v":63083925.4165199548,"t":1709539200}
+{"o":0.0000008771,"h":0.0000019551,"l":0.000000682,"c":0.0000008604,"v":67116055.3185727447,"t":1709542800}
+{"o":0.0000008604,"h":0.0000008921,"l":0.0000007305,"c":0.0000007786,"v":15176756.957650166,"t":1709546400}
+{"o":0.0000007786,"h":0.0000008277,"l":0.0000005265,"c":0.0000007662,"v":36325731.9502609,"t":1709550000}
+{"o":0.0000007662,"h":0.0000007784,"l":0.0000004995,"c":0.0000005032,"v":22934687.2948018722,"t":1709553600}
+{"o":0.0000005032,"h":0.0000006855,"l":0.0000004213,"c":0.0000006475,"v":31574801.4733265415,"t":1709557200}
+{"o":0.0000006475,"h":0.0000006537,"l":0.0000004737,"c":0.000000475,"v":13573954.9872186594,"t":1709560800}
+{"o":0.000000475,"h":0.0000004764,"l":0.0000003757,"c":0.0000003791,"v":19438912.7237276584,"t":1709564400}
+{"o":0.0000003791,"h":0.000000761,"l":0.000000282,"c":0.0000002871,"v":170072231.1756819785,"t":1709568000}
+{"o":0.0000002871,"h":0.000000292,"l":0.0000002064,"c":0.0000002121,"v":22846966.4497649893,"t":1709571600}
+{"o":0.0000002121,"h":0.0000002123,"l":0.0000001692,"c":0.0000001728,"v":15362376.6971657146,"t":1709575200}
+{"o":0.0000001728,"h":0.0000001899,"l":0.0000001468,"c":0.0000001478,"v":45750962.5720110834,"t":1709578800}
+{"o":0.0000001478,"h":0.0000001487,"l":0.0000000879,"c":0.0000000907,"v":50427052.3278915137,"t":1709582400}
+{"o":0.0000000907,"h":0.0000001165,"l":0.0000000721,"c":0.0000000721,"v":79469888.2844367623,"t":1709586000}
+{"o":0.0000000721,"h":0.0000001707,"l":0.0000000699,"c":0.0000001694,"v":123519936.8997444659,"t":1709589600}
+{"o":0.0000001694,"h":0.0000005085,"l":0.0000001661,"c":0.0000004967,"v":255948622.2874823213,"t":1709593200}
+{"o":0.0000004967,"h":0.0000005028,"l":0.0000003164,"c":0.0000004664,"v":50666622.0652086288,"t":1709596800}
+{"o":0.0000004664,"h":0.0000010649,"l":0.0000004631,"c":0.0000007548,"v":73328172.5630071461,"t":1709600400}
+{"o":0.0000007548,"h":0.000001038,"l":0.0000004038,"c":0.0000009772,"v":199305988.1136602461,"t":1709604000}
+{"o":0.0000009772,"h":0.0000035024,"l":0.0000007525,"c":0.0000020193,"v":212719574.2182300091,"t":1709607600}
+{"o":0.0000020193,"h":0.0000057014,"l":0.0000018219,"c":0.0000045387,"v":104399246.0152641386,"t":1709611200}
+{"o":0.0000045387,"h":0.0000046373,"l":0.0000020156,"c":0.0000024133,"v":118295838.5138948858,"t":1709614800}
+{"o":0.0000024133,"h":0.0000036242,"l":0.0000023454,"c":0.0000030723,"v":19921213.7991644181,"t":1709618400}
+{"o":0.0000030723,"h":0.000005213,"l":0.0000030209,"c":0.0000047943,"v":59507458.3392326832,"t":1709622000}
+{"o":0.0000047943,"h":0.000006759,"l":0.0000031603,"c":0.000003171,"v":31408792.2049059048,"t":1709625600}
+{"o":0.000003171,"h":0.0000038818,"l":0.0000028858,"c":0.0000029454,"v":18208915.407947626,"t":1709629200}
+{"o":0.0000029454,"h":0.0000037649,"l":0.0000028691,"c":0.0000033161,"v":56947903.1393778697,"t":1709632800}
+{"o":0.0000033161,"h":0.0000043495,"l":0.0000032144,"c":0.0000036639,"v":33458839.0190748237,"t":1709636400}
+{"o":0.0000036639,"h":0.0000062475,"l":0.000003612,"c":0.0000042062,"v":56016547.2878481001,"t":1709640000}
+{"o":0.0000042062,"h":0.0000094844,"l":0.0000041788,"c":0.0000081204,"v":44335744.899742581,"t":1709643600}
+{"o":0.0000081204,"h":0.000019781,"l":0.0000071636,"c":0.0000134264,"v":200621405.8397357762,"t":1709647200}
+{"o":0.0000134264,"h":0.0000170448,"l":0.0000073236,"c":0.0000078337,"v":139340219.1875115931,"t":1709650800}
+{"o":0.0000078337,"h":0.0000083138,"l":0.0000039092,"c":0.0000057253,"v":141563604.133097887,"t":1709654400}
+{"o":0.0000057253,"h":0.000022071,"l":0.0000056202,"c":0.0000138077,"v":143127512.801618576,"t":1709658000}
+{"o":0.0000138077,"h":0.0000216561,"l":0.0000121655,"c":0.0000168791,"v":126640915.5143920034,"t":1709661600}
+{"o":0.0000168791,"h":0.0000359115,"l":0.0000157174,"c":0.0000289717,"v":136536270.1713577807,"t":1709665200}
+{"o":0.0000289717,"h":0.0000341724,"l":0.0000113035,"c":0.0000276829,"v":87055686.4459812939,"t":1709668800}
+{"o":0.0000276829,"h":0.0000360216,"l":0.0000165583,"c":0.0000331086,"v":111827566.4680362046,"t":1709672400}
+{"o":0.0000331086,"h":0.0000691179,"l":0.0000239806,"c":0.0000247979,"v":125843036.0359279066,"t":1709676000}
+{"o":0.0000247979,"h":0.0000596624,"l":0.0000206498,"c":0.0000347525,"v":170340111.115021497,"t":1709679600}
+{"o":0.0000347525,"h":0.0000535691,"l":0.0000228469,"c":0.0000387409,"v":153431732.5802467763,"t":1709683200}
+{"o":0.0000387409,"h":0.0000687168,"l":0.0000333426,"c":0.0000464751,"v":109211191.8456877768,"t":1709686800}
+{"o":0.0000464751,"h":0.0001281052,"l":0.0000420861,"c":0.0001163176,"v":231308338.3626790643,"t":1709690400}
+{"o":0.0001163176,"h":0.0002602821,"l":0.0000780116,"c":0.0001280196,"v":523936010.6270350218,"t":1709694000}
+{"o":0.0001280196,"h":0.0002363838,"l":0.0000684026,"c":0.0002024829,"v":377811477.1395484805,"t":1709697600}
+{"o":0.0002024829,"h":0.0003145627,"l":0.0001472613,"c":0.0002087691,"v":184547595.063126415,"t":1709701200}
+{"o":0.0002087691,"h":0.0002234159,"l":0.0000948212,"c":0.0001493258,"v":154189872.1141631305,"t":1709704800}
+{"o":0.0001493258,"h":0.0002396178,"l":0.0001085163,"c":0.0001229413,"v":61203353.402107127,"t":1709708400}
+{"o":0.0001229413,"h":0.0002281787,"l":0.0000827386,"c":0.0000959499,"v":81229008.2752498239,"t":1709712000}
+{"o":0.0000959499,"h":0.0001894856,"l":0.0000859227,"c":0.0001116382,"v":60941745.3225045204,"t":1709715600}
+{"o":0.0001116382,"h":0.0002490175,"l":0.0001097764,"c":0.0002333719,"v":48436933.7654796094,"t":1709719200}
+{"o":0.0002333719,"h":0.0002431896,"l":0.0001344184,"c":0.0001840739,"v":53756797.2604783401,"t":1709722800}
+{"o":0.0001840739,"h":0.0002416284,"l":0.0001376525,"c":0.0001531162,"v":48852676.3701713532,"t":1709726400}
+{"o":0.0001531162,"h":0.0002571172,"l":0.0001257494,"c":0.0002214995,"v":47144233.9476652294,"t":1709730000}
+{"o":0.0002214995,"h":0.0004086651,"l":0.000203995,"c":0.0002738233,"v":83786858.2792630047,"t":1709733600}
+{"o":0.0002738233,"h":0.0003762227,"l":0.0002145815,"c":0.0003383174,"v":46322845.8197557405,"t":1709737200}
+{"o":0.0003383174,"h":0.0003945706,"l":0.0002676918,"c":0.0002935849,"v":61818881.3238481358,"t":1709740800}
+{"o":0.0002935849,"h":0.0004737271,"l":0.0002406043,"c":0.0003824632,"v":65006939.1255198568,"t":1709744400}
+{"o":0.0003824632,"h":0.00051902,"l":0.0003093425,"c":0.0003652557,"v":88850741.7397674024,"t":1709748000}
+{"o":0.0003652557,"h":0.000635316,"l":0.000329304,"c":0.0004354592,"v":52215621.7695518509,"t":1709751600}
+{"o":0.0004354592,"h":0.000461313,"l":0.0003094925,"c":0.0004073569,"v":43736890.2854652107,"t":1709755200}
+{"o":0.0004073569,"h":0.0004257684,"l":0.0001845508,"c":0.0002744111,"v":94317095.6467722058,"t":1709758800}
+{"o":0.0002744111,"h":0.0007439946,"l":0.0002678477,"c":0.0004516478,"v":64310659.7772366777,"t":1709762400}
+{"o":0.0004516478,"h":0.0005165184,"l":0.0003780402,"c":0.0004842659,"v":35456228.6881339848,"t":1709766000}
+{"o":0.0004842659,"h":0.0005841297,"l":0.0004286043,"c":0.00049975,"v":41546135.052215308,"t":1709769600}
+{"o":0.00049975,"h":0.0005272383,"l":0.0003118155,"c":0.0004042082,"v":40741578.3625091016,"t":1709773200}
+{"o":0.0004042082,"h":0.0004239813,"l":0.0002532161,"c":0.0003497672,"v":41567597.5636576116,"t":1709776800}
+{"o":0.0003497672,"h":0.0004357798,"l":0.0003297554,"c":0.0004062345,"v":21871997.5639204495,"t":1709780400}
+{"o":0.0004062345,"h":0.000416029,"l":0.0002839157,"c":0.0002886906,"v":19788966.8826069199,"t":1709784000}
+{"o":0.0002886906,"h":0.0003325006,"l":0.0002161509,"c":0.0002551896,"v":31652433.8081782646,"t":1709787600}
+{"o":0.0002551896,"h":0.0003035895,"l":0.0002381325,"c":0.0002744452,"v":22081312.0224650465,"t":1709791200}
+{"o":0.0002744452,"h":0.00033284,"l":0.0002454015,"c":0.000307316,"v":16532192.2982363682,"t":1709794800}
+{"o":0.000307316,"h":0.0004756186,"l":0.0002997333,"c":0.000379413,"v":11314070.4358537663,"t":1709798400}
+{"o":0.000379413,"h":0.0003861332,"l":0.0002949911,"c":0.0003004114,"v":8243882.9712648345,"t":1709802000}
+{"o":0.0003004114,"h":0.0003380291,"l":0.0002718169,"c":0.0002780648,"v":8103383.5236248262,"t":1709805600}
+{"o":0.0002780648,"h":0.0002803523,"l":0.0002229348,"c":0.000262721,"v":17850399.0888823755,"t":1709809200}
+{"o":0.000262721,"h":0.0003349356,"l":0.0002502936,"c":0.0003263521,"v":11929331.3221596237,"t":1709812800}
+{"o":0.0003263521,"h":0.0003649802,"l":0.0002829603,"c":0.0003045772,"v":11343643.3046656679,"t":1709816400}
+{"o":0.0003045772,"h":0.0003150214,"l":0.0002254982,"c":0.0002901056,"v":26122638.4736429937,"t":1709820000}
+{"o":0.0002901056,"h":0.0003585249,"l":0.0002761523,"c":0.0003313377,"v":17472645.57944116,"t":1709823600}
+{"o":0.0003313377,"h":0.0003487824,"l":0.0002634347,"c":0.0002711373,"v":19734698.3058120795,"t":1709827200}
+{"o":0.0002711373,"h":0.0002991051,"l":0.0002464633,"c":0.0002740567,"v":17338315.1946221031,"t":1709830800}
+{"o":0.0002740567,"h":0.0003591917,"l":0.0002664114,"c":0.000306611,"v":27100911.1678948514,"t":1709834400}
+{"o":0.000306611,"h":0.000472476,"l":0.0002817961,"c":0.0003648893,"v":43069381.3902137205,"t":1709838000}
+{"o":0.0003648893,"h":0.0004837843,"l":0.0003462184,"c":0.0004430083,"v":32473506.9408115186,"t":1709841600}
+{"o":0.0004430083,"h":0.0004645187,"l":0.0003661907,"c":0.0003922765,"v":18138738.9097167291,"t":1709845200}
+{"o":0.0003922765,"h":0.0004387783,"l":0.0003605746,"c":0.0003650647,"v":11480641.9911909029,"t":1709848800}
+{"o":0.0003650647,"h":0.0004276833,"l":0.0003390346,"c":0.0003983962,"v":14385567.1342813671,"t":1709852400}
+{"o":0.0003983962,"h":0.0003991868,"l":0.000325708,"c":0.000328292,"v":11126576.3604513034,"t":1709856000}
+{"o":0.000328292,"h":0.0003985748,"l":0.0003017032,"c":0.0003471874,"v":17811780.2976263016,"t":1709859600}
+{"o":0.0003471874,"h":0.0003943014,"l":0.0002168734,"c":0.0002387878,"v":71816140.1822487712,"t":1709863200}
+{"o":0.0002387878,"h":0.0003853812,"l":0.0001827026,"c":0.0001934006,"v":93087661.3128597587,"t":1709866800}
+{"o":0.0001934006,"h":0.0002322036,"l":0.0001629637,"c":0.0001835246,"v":54635039.7545101494,"t":1709870400}
+{"o":0.0001835246,"h":0.0002152617,"l":0.0001647587,"c":0.0001675962,"v":25523872.2871298157,"t":1709874000}
+{"o":0.0001675962,"h":0.0003093466,"l":0.0001072978,"c":0.0001520747,"v":77059823.4534766674,"t":1709877600}
+{"o":0.0001520747,"h":0.0002026269,"l":0.0001499458,"c":0.0001939093,"v":21391530.8187165037,"t":1709881200}
+{"o":0.0001939093,"h":0.0001957888,"l":0.0001597879,"c":0.0001651846,"v":8084958.3585668709,"t":1709884800}
+{"o":0.0001651846,"h":0.0001667224,"l":0.0001327754,"c":0.0001384895,"v":13936491.2849554736,"t":1709888400}
+{"o":0.0001384895,"h":0.0001770876,"l":0.0001336608,"c":0.0001664038,"v":26949106.2387956716,"t":1709892000}
+{"o":0.0001664038,"h":0.0001671383,"l":0.0001028658,"c":0.0001538977,"v":35555996.080486156,"t":1709895600}
+{"o":0.0001538977,"h":0.000177762,"l":0.0001501815,"c":0.0001755372,"v":14797676.8497074023,"t":1709899200}
+{"o":0.0001755372,"h":0.0002562741,"l":0.0001743771,"c":0.000236677,"v":35540405.0321387276,"t":1709902800}
+{"o":0.000236677,"h":0.0003063665,"l":0.0002174204,"c":0.0002228822,"v":34789112.4826018438,"t":1709906400}
+{"o":0.0002228822,"h":0.0002604581,"l":0.0001675536,"c":0.0001907312,"v":20110692.4838929512,"t":1709910000}
+{"o":0.0001907312,"h":0.0002258068,"l":0.0001569988,"c":0.0001921679,"v":25216985.0496807806,"t":1709913600}
+{"o":0.0001921679,"h":0.0002093548,"l":0.0001553675,"c":0.0001787562,"v":25543934.8069676086,"t":1709917200}
+{"o":0.0001787562,"h":0.0002286277,"l":0.0001600685,"c":0.00020662,"v":22309175.2550360784,"t":1709920800}
+{"o":0.00020662,"h":0.0002713775,"l":0.0001924804,"c":0.0001998254,"v":25784709.0272667259,"t":1709924400}
+{"o":0.0001998254,"h":0.0002592824,"l":0.0001827873,"c":0.0001958391,"v":16833781.6377562508,"t":1709928000}
+{"o":0.0001958391,"h":0.0002369669,"l":0.0001932444,"c":0.0002215206,"v":13270146.2385191768,"t":1709931600}
+{"o":0.0002215206,"h":0.000258567,"l":0.0002076023,"c":0.00021713,"v":20677782.3519786038,"t":1709935200}
+{"o":0.00021713,"h":0.000271597,"l":0.000210679,"c":0.0002478735,"v":18671023.4555627406,"t":1709938800}
+{"o":0.0002478735,"h":0.000280287,"l":0.0002300882,"c":0.0002390209,"v":11782789.0856525097,"t":1709942400}
+{"o":0.0002390209,"h":0.0002481021,"l":0.0001970017,"c":0.0002083648,"v":13092361.713319445,"t":1709946000}
+{"o":0.0002083648,"h":0.0002276591,"l":0.0002040875,"c":0.0002227259,"v":7175733.7293328028,"t":1709949600}
+{"o":0.0002227259,"h":0.0002416895,"l":0.0001865949,"c":0.0002160839,"v":18084767.1433859915,"t":1709953200}
+{"o":0.0002160839,"h":0.0002308809,"l":0.0001845229,"c":0.0002003754,"v":11805856.0653224848,"t":1709956800}
+{"o":0.0002003754,"h":0.0002060741,"l":0.0001904559,"c":0.0001959778,"v":3751561.1742183701,"t":1709960400}
+{"o":0.0001959778,"h":0.0002098261,"l":0.0001937802,"c":0.0001998119,"v":4468484.2789485566,"t":1709964000}
+{"o":0.0001998119,"h":0.0002057611,"l":0.0001824338,"c":0.0001960902,"v":5001219.8554832106,"t":1709967600}
+{"o":0.0001960902,"h":0.0002008452,"l":0.0001885969,"c":0.0001930072,"v":2113221.3558600158,"t":1709971200}
+{"o":0.0001930072,"h":0.0001955888,"l":0.0001452647,"c":0.000167977,"v":14957768.6506476402,"t":1709974800}
+{"o":0.000167977,"h":0.0001813996,"l":0.0001674846,"c":0.0001758872,"v":4536093.1100095827,"t":1709978400}
+{"o":0.0001758872,"h":0.0001833889,"l":0.0001727577,"c":0.0001800208,"v":2884066.8691172688,"t":1709982000}
+{"o":0.0001800208,"h":0.0001942521,"l":0.0001660859,"c":0.0001917773,"v":8262539.1119641615,"t":1709985600}
+{"o":0.0001917773,"h":0.0002184066,"l":0.0001909738,"c":0.0002139903,"v":8271973.5894166632,"t":1709989200}
+{"o":0.0002139903,"h":0.0002412494,"l":0.0002105831,"c":0.0002374067,"v":6763434.5204342734,"t":1709992800}
+{"o":0.0002374067,"h":0.0002506769,"l":0.0001946892,"c":0.0002081528,"v":12725887.1926332563,"t":1709996400}
+{"o":0.0002081528,"h":0.000288211,"l":0.0002069412,"c":0.0002766144,"v":13680913.3423479311,"t":1710000000}
+{"o":0.0002766144,"h":0.0004637953,"l":0.000268853,"c":0.000457215,"v":39662975.0016258582,"t":1710003600}
+{"o":0.000457215,"h":0.0004633905,"l":0.0003314751,"c":0.0004262264,"v":26744249.7962623201,"t":1710007200}
+{"o":0.0004262264,"h":0.0005190059,"l":0.0003968815,"c":0.0004838128,"v":21029011.3409367539,"t":1710010800}
+{"o":0.0004838128,"h":0.0005601065,"l":0.0004170254,"c":0.0005002981,"v":26291352.1907197312,"t":1710014400}
+{"o":0.0005002981,"h":0.0005767773,"l":0.0004704434,"c":0.0004758727,"v":16796160.4228587821,"t":1710018000}
+{"o":0.0004758727,"h":0.0004808738,"l":0.0003815155,"c":0.0003908204,"v":14855065.3863202725,"t":1710021600}
+{"o":0.0003908204,"h":0.0005038974,"l":0.0003889225,"c":0.0004208212,"v":13708451.3855516538,"t":1710025200}
+{"o":0.0004208212,"h":0.0004557327,"l":0.0003655945,"c":0.0004165197,"v":15052972.9239379466,"t":1710028800}
+{"o":0.0004165197,"h":0.0004429183,"l":0.0003884612,"c":0.0004267141,"v":8499296.6455486827,"t":1710032400}
+{"o":0.0004267141,"h":0.0004298104,"l":0.0003888091,"c":0.0003926647,"v":4364939.7628462492,"t":1710036000}
+{"o":0.0003926647,"h":0.0003976364,"l":0.0003205401,"c":0.0003532398,"v":8120928.0954737253,"t":1710039600}
+{"o":0.0003532398,"h":0.0003792742,"l":0.0003085425,"c":0.0003772222,"v":12574327.0202435106,"t":1710043200}
+{"o":0.0003772222,"h":0.0003865998,"l":0.0003331726,"c":0.0003641625,"v":15792300.5991306473,"t":1710046800}
+{"o":0.0003641625,"h":0.0003849242,"l":0.000346783,"c":0.0003502025,"v":7208919.5170935849,"t":1710050400}
+{"o":0.0003502025,"h":0.000358662,"l":0.0003319914,"c":0.0003532177,"v":3774519.5848476472,"t":1710054000}
+{"o":0.0003532177,"h":0.0003690262,"l":0.0003388862,"c":0.0003641827,"v":3722224.1022780021,"t":1710057600}
+{"o":0.0003641827,"h":0.0004247469,"l":0.0003527858,"c":0.0004208564,"v":4201449.8439881317,"t":1710061200}
+{"o":0.0004208564,"h":0.0004943627,"l":0.0004163911,"c":0.0004452473,"v":7591119.9506561011,"t":1710064800}
+{"o":0.0004452473,"h":0.0004575248,"l":0.0003661353,"c":0.0003763348,"v":5488766.776545791,"t":1710068400}
+{"o":0.0003763348,"h":0.0004025764,"l":0.0003625879,"c":0.0003675135,"v":4355386.5122692753,"t":1710072000}
+{"o":0.0003675135,"h":0.0004408254,"l":0.00036713,"c":0.0004288395,"v":6671431.2513718382,"t":1710075600}
+{"o":0.0004288395,"h":0.0004474118,"l":0.0003835249,"c":0.0004179505,"v":7558457.6065026931,"t":1710079200}
+{"o":0.0004179505,"h":0.0004389926,"l":0.0003852655,"c":0.0003899898,"v":6103833.5421807393,"t":1710082800}
+{"o":0.0003899898,"h":0.000404006,"l":0.0003609799,"c":0.0003821407,"v":5013852.9622520171,"t":1710086400}
+{"o":0.0003821407,"h":0.000427318,"l":0.000374901,"c":0.0004138305,"v":5300311.2897865931,"t":1710090000}
+{"o":0.0004138305,"h":0.0005069137,"l":0.0004110928,"c":0.0004962156,"v":9570053.5962722432,"t":1710093600}
+{"o":0.0004962156,"h":0.0004986518,"l":0.0003413673,"c":0.0003826497,"v":15451931.4525742978,"t":1710097200}
+{"o":0.0003826497,"h":0.0003903825,"l":0.0003268742,"c":0.0003363316,"v":8923460.8541307282,"t":1710100800}
+{"o":0.0003363316,"h":0.0003704504,"l":0.0003117942,"c":0.0003237191,"v":11616941.1084340252,"t":1710104400}
+{"o":0.0003237191,"h":0.0003387317,"l":0.0002745957,"c":0.0002816095,"v":12789722.9569331147,"t":1710108000}
+{"o":0.0002816095,"h":0.0003238896,"l":0.0002574808,"c":0.0002972226,"v":10502418.966608813,"t":1710111600}
+{"o":0.0002972226,"h":0.0003120239,"l":0.0002653146,"c":0.0002783654,"v":6263866.392401739,"t":1710115200}
+{"o":0.0002783654,"h":0.0003183894,"l":0.0002740498,"c":0.0002917623,"v":5943618.5801255647,"t":1710118800}
+{"o":0.0002917623,"h":0.0003783838,"l":0.0002856753,"c":0.0003696415,"v":8884550.9721057564,"t":1710122400}
+{"o":0.0003696415,"h":0.0004521436,"l":0.0003574142,"c":0.0004405429,"v":10850973.8756927177,"t":1710126000}
+{"o":0.0004405429,"h":0.0004582314,"l":0.0003429044,"c":0.0004050707,"v":11574210.4880761467,"t":1710129600}
+{"o":0.0004050707,"h":0.000443198,"l":0.0003845898,"c":0.0003917322,"v":6088287.4331743736,"t":1710133200}
+{"o":0.0003917322,"h":0.0003981936,"l":0.0003664705,"c":0.0003883145,"v":2679561.0248342752,"t":1710136800}
+{"o":0.0003883145,"h":0.0004390436,"l":0.0003750656,"c":0.0004217253,"v":2311445.9968697634,"t":1710140400}
+{"o":0.0004217253,"h":0.0004241054,"l":0.0003897099,"c":0.00039359,"v":1760984.1873123143,"t":1710144000}
+{"o":0.00039359,"h":0.0004133535,"l":0.0003499433,"c":0.0003590057,"v":3878591.6207794421,"t":1710147600}
+{"o":0.0003590057,"h":0.0003643291,"l":0.0003413665,"c":0.0003553844,"v":3084439.3142090361,"t":1710151200}
+{"o":0.0003553844,"h":0.0003571782,"l":0.000297666,"c":0.0003196188,"v":5419440.378013242,"t":1710154800}
+{"o":0.0003196188,"h":0.0003438005,"l":0.0002988968,"c":0.0003399926,"v":8432099.9926029257,"t":1710158400}
+{"o":0.0003399926,"h":0.0003483789,"l":0.0003090432,"c":0.0003155624,"v":3068573.9978129817,"t":1710162000}
+{"o":0.0003155624,"h":0.0003171791,"l":0.0002831033,"c":0.0003070272,"v":6252111.4739298914,"t":1710165600}
+{"o":0.0003070272,"h":0.0003107686,"l":0.0002700106,"c":0.0002823077,"v":6508505.8412703779,"t":1710169200}
+{"o":0.0002823077,"h":0.0003515063,"l":0.0002742995,"c":0.00034464,"v":9414250.1724758223,"t":1710172800}
+{"o":0.00034464,"h":0.0004098912,"l":0.0003435554,"c":0.0003726476,"v":10600917.9839499518,"t":1710176400}
+{"o":0.0003726476,"h":0.0003737248,"l":0.0002890852,"c":0.000310946,"v":10944713.2526020799,"t":1710180000}
+{"o":0.000310946,"h":0.0003213152,"l":0.0002825061,"c":0.0002884084,"v":4610371.7711337581,"t":1710183600}
+{"o":0.0002884084,"h":0.0003373033,"l":0.0002839056,"c":0.0003199511,"v":6187155.7801625701,"t":1710187200}
+{"o":0.0003199511,"h":0.0003229872,"l":0.0002848653,"c":0.0002968438,"v":4115288.6022270476,"t":1710190800}
+{"o":0.0002968438,"h":0.0003040072,"l":0.0002845295,"c":0.0002940264,"v":2745863.0237219753,"t":1710194400}
+{"o":0.0002940264,"h":0.0002989865,"l":0.0002725746,"c":0.0002767323,"v":3824758.7564541628,"t":1710198000}
+{"o":0.0002767323,"h":0.0002820898,"l":0.0002095788,"c":0.0002569634,"v":8098926.4806139478,"t":1710201600}
+{"o":0.0002569634,"h":0.0002888137,"l":0.0002103159,"c":0.0002787111,"v":15167585.6147069838,"t":1710205200}
+{"o":0.0002787111,"h":0.0002792314,"l":0.0002289732,"c":0.0002399245,"v":9354600.3141472805,"t":1710208800}
+{"o":0.0002399245,"h":0.000282752,"l":0.0002308221,"c":0.0002648562,"v":6325814.5117726754,"t":1710212400}
+{"o":0.0002648562,"h":0.0002941015,"l":0.0002492527,"c":0.0002701824,"v":3964490.0415559351,"t":1710216000}
+{"o":0.0002701824,"h":0.000273065,"l":0.0002354695,"c":0.0002589349,"v":6614032.8415265949,"t":1710219600}
+{"o":0.0002589349,"h":0.0002727065,"l":0.0002490802,"c":0.000263929,"v":4056193.8055701857,"t":1710223200}
+{"o":0.000263929,"h":0.000269901,"l":0.0002487654,"c":0.0002549965,"v":1691377.2967350401,"t":1710226800}
+{"o":0.0002549965,"h":0.0002646131,"l":0.0002219869,"c":0.0002339729,"v":5851400.4506527027,"t":1710230400}
+{"o":0.0002339729,"h":0.0002402907,"l":0.0002151849,"c":0.0002279267,"v":6130874.8476568507,"t":1710234000}
+{"o":0.0002279267,"h":0.0002311015,"l":0.0002155947,"c":0.0002191302,"v":1934151.3735334813,"t":1710237600}
+{"o":0.0002191302,"h":0.000227989,"l":0.0001669211,"c":0.0001980716,"v":14321362.7426855359,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_3yPvfudQ88ECG9U5Sz2MPmd9C8tzPQG3Gjm1Ts69LWVV.json b/So11111111111111111111111111111111111111112_3yPvfudQ88ECG9U5Sz2MPmd9C8tzPQG3Gjm1Ts69LWVV.json
new file mode 100644
index 0000000000000000000000000000000000000000..f8a0c900efd6651a21cff533ccec878ca69e453e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3yPvfudQ88ECG9U5Sz2MPmd9C8tzPQG3Gjm1Ts69LWVV.json
@@ -0,0 +1,9000 @@
+{"o":33138.2238681111,"h":33295.823494383,"l":32678.5627282655,"c":33120.3215043055,"v":1455843.1871632854,"t":1731844800}
+{"o":33120.3215043055,"h":33135.9435702891,"l":32408.720827993,"c":32669.8220914858,"v":1532679.6522670372,"t":1731848400}
+{"o":32669.8220914858,"h":33009.0596151287,"l":32598.7858811731,"c":32939.7967202745,"v":1469951.1536370395,"t":1731852000}
+{"o":32939.7967202745,"h":33186.2559363702,"l":32779.3194458836,"c":33020.8385771726,"v":1526437.4572096178,"t":1731855600}
+{"o":33020.8385771726,"h":33120.139660165,"l":32775.126599683,"c":32947.1006115621,"v":1566405.883958803,"t":1731859200}
+{"o":32947.1006115621,"h":33121.3771666927,"l":32678.64759542,"c":32988.8658228629,"v":1362180.6200855395,"t":1731862800}
+{"o":32988.8658228629,"h":33056.4320097929,"l":32625.5926019298,"c":32873.0871392799,"v":1286103.1671145726,"t":1731866400}
+{"o":32873.0871392799,"h":33236.571524125,"l":32687.3236449429,"c":33223.1426094585,"v":1378996.7946017315,"t":1731870000}
+{"o":33223.1426094585,"h":33463.4251264999,"l":32990.8242928022,"c":33275.9107458216,"v":1440843.6669740584,"t":1731873600}
+{"o":33275.9107458216,"h":33393.0414241875,"l":32843.3535892125,"c":32862.8546056312,"v":1369483.7756792514,"t":1731877200}
+{"o":32862.8546056312,"h":33268.0389769586,"l":32680.8064995674,"c":33148.4027590299,"v":1382584.3602635411,"t":1731880800}
+{"o":33148.4027590299,"h":33656.7537412407,"l":32924.676286267,"c":33519.0402136699,"v":1396491.567695688,"t":1731884400}
+{"o":33519.0402136699,"h":33653.782872955,"l":33024.1691845431,"c":33191.130814624,"v":1461051.9759076887,"t":1731888000}
+{"o":33191.130814624,"h":33831.6187808174,"l":33078.2772646074,"c":33534.3941004329,"v":1369302.9137487141,"t":1731891600}
+{"o":33534.3941004329,"h":33871.9688726959,"l":33474.4569939454,"c":33802.5165172164,"v":1353942.9754368691,"t":1731895200}
+{"o":33802.5165172164,"h":34460.8239803087,"l":33473.42275896,"c":34422.6845880674,"v":1300800.2428759229,"t":1731898800}
+{"o":34422.6845880674,"h":34593.316070956,"l":33954.2701358,"c":34223.1028198549,"v":1293500.480405096,"t":1731902400}
+{"o":34223.1028198549,"h":34485.8006519061,"l":34071.7219661262,"c":34283.3876742946,"v":1188028.7344866274,"t":1731906000}
+{"o":34283.3876742946,"h":34390.9057707083,"l":34051.1951168174,"c":34143.2062582762,"v":1296264.5070050256,"t":1731909600}
+{"o":34143.2062582762,"h":34216.1638017583,"l":33808.6060759707,"c":34155.8362747865,"v":1109547.1895865863,"t":1731913200}
+{"o":34155.8362747865,"h":34298.4600811494,"l":33826.1515157066,"c":34233.665307047,"v":1158325.2509113913,"t":1731916800}
+{"o":34233.665307047,"h":34640.1373032569,"l":34030.1884802649,"c":34536.699325618,"v":1512909.4982307288,"t":1731920400}
+{"o":34536.699325618,"h":35044.8674039507,"l":34375.1757610685,"c":34909.1169231709,"v":1380122.4280323037,"t":1731924000}
+{"o":34909.1169231709,"h":34909.1169231709,"l":34096.6198836074,"c":34205.5202402056,"v":1478826.2953371303,"t":1731927600}
+{"o":34205.5202402056,"h":34465.1160109136,"l":34054.9169782958,"c":34277.2828527315,"v":1225192.8439391821,"t":1731931200}
+{"o":34277.2828527315,"h":34401.2489642292,"l":33641.9154399967,"c":33683.814373817,"v":1561953.8645350658,"t":1731934800}
+{"o":33683.814373817,"h":34557.1651994306,"l":33597.7855137719,"c":34115.3328357411,"v":1513003.6542303192,"t":1731938400}
+{"o":34115.3328357411,"h":34580.7570421437,"l":33920.0077780518,"c":34332.4303018265,"v":1629732.2952380446,"t":1731942000}
+{"o":34332.4303018265,"h":34425.3550246565,"l":33660.0154373475,"c":33870.2076575046,"v":1693458.3076259929,"t":1731945600}
+{"o":33870.2076575046,"h":34206.4511785477,"l":33531.0863386443,"c":33846.9635720171,"v":1776598.427047031,"t":1731949200}
+{"o":33846.9635720171,"h":34127.4357429727,"l":33478.5468501257,"c":33653.6595451007,"v":1679162.2380962013,"t":1731952800}
+{"o":33653.6595451007,"h":33708.2878464143,"l":33073.560902665,"c":33367.0292743935,"v":1769628.3155521732,"t":1731956400}
+{"o":33367.0292743935,"h":33948.4353143543,"l":33280.9041631929,"c":33721.3286279658,"v":1715393.4277866154,"t":1731960000}
+{"o":33721.3286279658,"h":34020.9623096667,"l":33630.9690708441,"c":33650.6447954806,"v":1572868.3285388479,"t":1731963600}
+{"o":33650.6447954806,"h":33968.8187545073,"l":33650.6447954806,"c":33813.0276691197,"v":1433996.0831180466,"t":1731967200}
+{"o":33813.0276691197,"h":33919.9851290615,"l":33568.9484355871,"c":33863.2969235362,"v":1408324.1583871031,"t":1731970800}
+{"o":33863.2969235362,"h":34061.2019811911,"l":33536.0865776397,"c":33821.2090638743,"v":1493149.2861349189,"t":1731974400}
+{"o":33821.2090638743,"h":33973.7677770473,"l":33662.7918428676,"c":33702.4851765637,"v":1366284.266366313,"t":1731978000}
+{"o":33702.4851765637,"h":34071.3005608164,"l":33646.1213152128,"c":34071.3005608164,"v":1324211.5915587607,"t":1731981600}
+{"o":34071.3005608164,"h":34353.4090798413,"l":33946.6551682251,"c":33973.635676975,"v":1518428.0109485702,"t":1731985200}
+{"o":33973.635676975,"h":34039.3442239029,"l":33705.8414894654,"c":33859.7158868966,"v":1554858.0719080679,"t":1731988800}
+{"o":33859.7158868966,"h":34193.2079202132,"l":33785.2803711716,"c":34014.5252954259,"v":1638024.10107207,"t":1731992400}
+{"o":34014.5252954259,"h":34342.5938787957,"l":33975.8562124118,"c":34342.5938787957,"v":2730370.1553580048,"t":1731996000}
+{"o":34342.5938787957,"h":34504.3587466441,"l":34238.8489341626,"c":34368.2007179276,"v":2367142.5782359787,"t":1731999600}
+{"o":34368.2007179276,"h":34629.8833705322,"l":34295.6632866261,"c":34497.0269539178,"v":1807811.807776415,"t":1732003200}
+{"o":34497.0269539178,"h":34737.506489156,"l":34149.3153738866,"c":34557.4293996012,"v":1575364.6516965376,"t":1732006800}
+{"o":34557.4293996012,"h":34728.2864936831,"l":34495.3173831321,"c":34725.5515142385,"v":1270166.8328373465,"t":1732010400}
+{"o":34725.5515142385,"h":34864.9386565875,"l":34649.9710567465,"c":34751.8198767622,"v":1440811.2934955233,"t":1732014000}
+{"o":34751.8198767622,"h":34936.229135675,"l":34549.0072318689,"c":34629.7992456457,"v":1613411.9394796111,"t":1732017600}
+{"o":34629.7992456457,"h":34654.1673392333,"l":33866.1252772403,"c":33866.1252772403,"v":1740920.8865294957,"t":1732021200}
+{"o":33866.1252772403,"h":33984.732917344,"l":33649.0590095503,"c":33815.0977011353,"v":1891591.6260962663,"t":1732024800}
+{"o":33815.0977011353,"h":34063.7162096226,"l":33668.2754053124,"c":33992.6107969954,"v":1694163.7277057373,"t":1732028400}
+{"o":33992.6107969954,"h":34230.4160347794,"l":33906.4830280534,"c":34172.9258507927,"v":1734414.4531016022,"t":1732032000}
+{"o":34172.9258507927,"h":34352.1035364311,"l":33995.5207752161,"c":34288.4717597521,"v":1762119.6147202151,"t":1732035600}
+{"o":34288.4717597521,"h":34543.1798234661,"l":34185.0993879632,"c":34412.1390198768,"v":1674815.908575895,"t":1732039200}
+{"o":34412.1390198768,"h":34538.7121068708,"l":34212.9533187051,"c":34400.167240335,"v":1532049.8655380346,"t":1732042800}
+{"o":34400.167240335,"h":34489.5788065201,"l":33697.5247794716,"c":33859.2246210273,"v":1675860.6185230373,"t":1732046400}
+{"o":33859.2246210273,"h":33959.2317060084,"l":33117.2360607172,"c":33400.2024532182,"v":1895634.4236674258,"t":1732050000}
+{"o":33400.2024532182,"h":33509.5367024145,"l":32984.9655242351,"c":33266.0408878941,"v":1463219.6623210637,"t":1732053600}
+{"o":33266.0408878941,"h":33611.597436996,"l":33170.5393867183,"c":33553.4409406558,"v":1175553.7105444812,"t":1732057200}
+{"o":33553.4409406558,"h":33586.8948074574,"l":33274.5437012845,"c":33474.2540440112,"v":1101727.7422475591,"t":1732060800}
+{"o":33474.2540440112,"h":33610.4780345318,"l":33095.2942180026,"c":33184.2997488861,"v":1596449.9880069261,"t":1732064400}
+{"o":33184.2997488861,"h":33219.5146547336,"l":32838.5373777034,"c":32906.3424666296,"v":1761357.413533522,"t":1732068000}
+{"o":32906.3424666296,"h":33031.0262154451,"l":32545.1821145679,"c":33025.756908566,"v":1695706.3002929622,"t":1732071600}
+{"o":33025.756908566,"h":33043.6015909768,"l":32697.7866827121,"c":32988.5116925079,"v":1710147.9289042102,"t":1732075200}
+{"o":32988.5116925079,"h":33203.6691076033,"l":32855.5861560177,"c":33190.4298111813,"v":1530395.564533964,"t":1732078800}
+{"o":33190.4298111813,"h":33278.9112417589,"l":33089.5315782665,"c":33150.6064826356,"v":1317847.7742614357,"t":1732082400}
+{"o":33150.6064826356,"h":33383.098846791,"l":33065.6681203067,"c":33317.0203281423,"v":1466678.772948748,"t":1732086000}
+{"o":33317.0203281423,"h":33725.942860311,"l":33263.972175753,"c":33564.3557994039,"v":1533048.5396086224,"t":1732089600}
+{"o":33564.3557994039,"h":33666.7882063211,"l":33414.6683476318,"c":33559.6718775702,"v":1353864.7790761711,"t":1732093200}
+{"o":33559.6718775702,"h":33662.8521277743,"l":33396.2507044354,"c":33435.414941619,"v":1182798.765862596,"t":1732096800}
+{"o":33435.414941619,"h":33644.6240125805,"l":33170.4145479455,"c":33565.1608324124,"v":1370502.2213425951,"t":1732100400}
+{"o":33565.1608324124,"h":33694.8432079457,"l":33264.2832618937,"c":33405.7972293708,"v":1420506.6117505035,"t":1732104000}
+{"o":33405.7972293708,"h":33721.8855214262,"l":33255.9808190385,"c":33677.6062704486,"v":1625432.9685604428,"t":1732107600}
+{"o":33677.6062704486,"h":34238.2091624266,"l":33618.7789954797,"c":33878.2308559444,"v":1987208.0522655251,"t":1732111200}
+{"o":33878.2308559444,"h":33972.897815002,"l":33335.4741041745,"c":33654.3362710042,"v":2139617.8232187736,"t":1732114800}
+{"o":33654.3362710042,"h":33768.7631771672,"l":32849.2735757727,"c":33151.3535208485,"v":2351652.1484694453,"t":1732118400}
+{"o":33151.3535208485,"h":33276.6262783593,"l":32740.0506439941,"c":32740.0506439941,"v":1763716.0952442107,"t":1732122000}
+{"o":32740.0506439941,"h":33069.5458079229,"l":32649.3288937118,"c":32923.2649172553,"v":2044624.5090289335,"t":1732125600}
+{"o":32923.2649172553,"h":32962.6111768347,"l":32612.1820133163,"c":32911.647027017,"v":1714320.7794754175,"t":1732129200}
+{"o":32911.647027017,"h":33248.1291605876,"l":32728.4114518604,"c":33189.5558277959,"v":1482239.5680282121,"t":1732132800}
+{"o":33189.5558277959,"h":33612.1309130315,"l":33118.3109832031,"c":33398.406848504,"v":1545591.5828152106,"t":1732136400}
+{"o":33398.406848504,"h":33601.4663797145,"l":33211.2678326772,"c":33362.7290747042,"v":1367880.4668975461,"t":1732140000}
+{"o":33362.7290747042,"h":33510.3634892205,"l":33164.3546708114,"c":33263.2795511202,"v":890754.298385461,"t":1732143600}
+{"o":33263.2795511202,"h":33652.3374830868,"l":33166.965026995,"c":33586.6290042188,"v":911393.8458368253,"t":1732147200}
+{"o":33586.6290042188,"h":33704.4087182868,"l":33373.7305444282,"c":33375.8947338187,"v":1068724.852729721,"t":1732150800}
+{"o":33375.8947338187,"h":33402.2439107606,"l":32440.4566160409,"c":32785.0803428721,"v":1417536.2789761594,"t":1732154400}
+{"o":32785.0803428721,"h":33445.7258320839,"l":32720.5617085778,"c":33314.5723878129,"v":1332611.7376874003,"t":1732158000}
+{"o":33314.5723878129,"h":34134.2444353064,"l":33275.6610664125,"c":33944.1257671376,"v":1474829.8674094568,"t":1732161600}
+{"o":33944.1257671376,"h":34164.6315495384,"l":33635.4795618207,"c":33777.2461129361,"v":1375255.0361871736,"t":1732165200}
+{"o":33777.2461129361,"h":33784.1397307595,"l":33438.3981135889,"c":33617.116540773,"v":1977539.3869779492,"t":1732168800}
+{"o":33617.116540773,"h":34273.6105429826,"l":33617.116540773,"c":34095.0557523497,"v":1571443.8299001704,"t":1732172400}
+{"o":34095.0557523497,"h":34251.8311123781,"l":33990.1633817147,"c":34163.3832263215,"v":1448947.9904609548,"t":1732176000}
+{"o":34163.3832263215,"h":34360.0491076791,"l":34084.9706844777,"c":34140.6822171815,"v":1693993.629860349,"t":1732179600}
+{"o":34140.6822171815,"h":34262.4330871542,"l":33918.2139654439,"c":34128.8133300719,"v":1519467.4741554756,"t":1732183200}
+{"o":34128.8133300719,"h":34221.783382746,"l":33861.2661887063,"c":33870.9783371643,"v":1565258.7041486306,"t":1732186800}
+{"o":33870.9783371643,"h":34722.4979735107,"l":33861.655674794,"c":34216.0133579905,"v":2033445.9786753326,"t":1732190400}
+{"o":34216.0133579905,"h":35156.3720421602,"l":34154.0026433045,"c":34623.388517925,"v":3204311.1156573058,"t":1732194000}
+{"o":34623.388517925,"h":35597.2722141073,"l":34253.2860362892,"c":35476.3376018705,"v":3107757.5721613937,"t":1732197600}
+{"o":35476.3376018705,"h":35632.57715687,"l":34363.9267876224,"c":35137.5464534729,"v":2164343.5649343901,"t":1732201200}
+{"o":35137.5464534729,"h":36023.0746210209,"l":35047.4654468542,"c":35927.9466369811,"v":1660770.5771441525,"t":1732204800}
+{"o":35927.9466369811,"h":36552.0793482799,"l":35758.7913233398,"c":36320.4113085565,"v":1704736.2496876181,"t":1732208400}
+{"o":36320.4113085565,"h":36577.5845602245,"l":36149.2526900764,"c":36443.7717283145,"v":1679033.9683933249,"t":1732212000}
+{"o":36443.7717283145,"h":36639.2041750691,"l":35773.6642286753,"c":35868.4573621677,"v":1759261.7926909036,"t":1732215600}
+{"o":35868.4573621677,"h":36284.944568179,"l":35719.1511184065,"c":35903.1064101538,"v":1545393.7661573754,"t":1732219200}
+{"o":35903.1064101538,"h":36085.9055889619,"l":35716.3815580102,"c":35744.6715825457,"v":1685085.0681282931,"t":1732222800}
+{"o":35744.6715825457,"h":36054.0757240393,"l":35741.9402517409,"c":36005.7687076495,"v":1267687.4944150001,"t":1732226400}
+{"o":36005.7687076495,"h":36360.4887510628,"l":35987.745054215,"c":36210.6686126175,"v":1334320.2714314596,"t":1732230000}
+{"o":36210.6686126175,"h":36532.5994590476,"l":35871.2922597078,"c":35922.6994606514,"v":1540661.6131305459,"t":1732233600}
+{"o":35922.6994606514,"h":36336.9930088115,"l":35660.947353849,"c":36013.3213062886,"v":1444454.9153965486,"t":1732237200}
+{"o":36013.3213062886,"h":36667.127588889,"l":36013.2385082195,"c":36422.3143001855,"v":1568934.3798837217,"t":1732240800}
+{"o":36422.3143001855,"h":37341.0890855296,"l":36305.3516244719,"c":37073.5877606503,"v":1786697.2577230164,"t":1732244400}
+{"o":37073.5877606503,"h":37117.4464452672,"l":36731.9780070958,"c":36855.6609490744,"v":1510876.5368696081,"t":1732248000}
+{"o":36855.6609490744,"h":37086.2479890227,"l":36688.4821992634,"c":36786.5821400339,"v":1388882.9629624151,"t":1732251600}
+{"o":36786.5821400339,"h":36885.9407229187,"l":36418.0685924307,"c":36609.5078247347,"v":1329043.2509182293,"t":1732255200}
+{"o":36609.5078247347,"h":36815.7754036384,"l":36508.8833753238,"c":36625.2128385003,"v":1200002.0155439379,"t":1732258800}
+{"o":36625.2128385003,"h":36846.2733277869,"l":36520.655417386,"c":36685.068453709,"v":1046702.606330306,"t":1732262400}
+{"o":36685.068453709,"h":36713.4079578098,"l":36241.3942291735,"c":36485.850388188,"v":1015407.3059430858,"t":1732266000}
+{"o":36485.850388188,"h":36578.6374156763,"l":36235.2701338233,"c":36312.4904504251,"v":1088054.928265468,"t":1732269600}
+{"o":36312.4904504251,"h":36638.8850847153,"l":36174.0354126658,"c":36617.9245754343,"v":1059260.6423362424,"t":1732273200}
+{"o":36617.9245754343,"h":36766.2421342223,"l":36502.9828913719,"c":36704.7168187188,"v":1059664.1084447047,"t":1732276800}
+{"o":36704.7168187188,"h":36710.1493565303,"l":35679.7855821922,"c":36010.2819630013,"v":1582558.2126414247,"t":1732280400}
+{"o":36010.2819630013,"h":36286.8246448218,"l":35642.2134689546,"c":35765.4877343469,"v":1506265.5776838225,"t":1732284000}
+{"o":35765.4877343469,"h":36332.9740880982,"l":35704.9362634512,"c":36202.5774040409,"v":1261331.0479738843,"t":1732287600}
+{"o":36202.5774040409,"h":36208.4504008333,"l":35721.0193039559,"c":36038.6251295093,"v":1154719.3942916181,"t":1732291200}
+{"o":36038.6251295093,"h":36166.2158209009,"l":35610.3141307368,"c":35940.0930481649,"v":1190571.6033177129,"t":1732294800}
+{"o":35940.0930481649,"h":36020.3847956136,"l":35335.2919279667,"c":35716.5658556866,"v":1257063.7903239054,"t":1732298400}
+{"o":35716.5658556866,"h":36038.4600800567,"l":35506.4784703276,"c":35871.6186089511,"v":1439235.3609831608,"t":1732302000}
+{"o":35871.6186089511,"h":36079.3382326657,"l":35763.8426882103,"c":36031.4883760492,"v":1170685.3411192852,"t":1732305600}
+{"o":36031.4883760492,"h":36420.8147001775,"l":35810.297652815,"c":36318.449089867,"v":1281318.7819237392,"t":1732309200}
+{"o":36318.449089867,"h":36375.8836854199,"l":35916.3024500555,"c":35987.0805530372,"v":1177843.0014494816,"t":1732312800}
+{"o":35987.0805530372,"h":36293.9086006426,"l":35812.1157439853,"c":36289.1617382588,"v":1171869.1773916243,"t":1732316400}
+{"o":36289.1617382588,"h":36405.5770221006,"l":36062.0921229845,"c":36083.2339880914,"v":1168567.1433557644,"t":1732320000}
+{"o":36083.2339880914,"h":36393.4802217026,"l":35958.765810341,"c":36245.4656653561,"v":1110403.2328485432,"t":1732323600}
+{"o":36245.4656653561,"h":36256.1694090659,"l":35788.45404854,"c":35906.7926296799,"v":1142388.9400770916,"t":1732327200}
+{"o":35906.7926296799,"h":36342.3221870156,"l":35801.3331220045,"c":36326.6076614413,"v":1133258.0689412642,"t":1732330800}
+{"o":36326.6076614413,"h":37281.8792304566,"l":36272.6395778434,"c":37039.3788435421,"v":1360344.4875973978,"t":1732334400}
+{"o":37039.3788435421,"h":37201.793820268,"l":36467.4961316856,"c":36712.3556831943,"v":1081667.4719633602,"t":1732338000}
+{"o":36712.3556831943,"h":36768.2975135733,"l":36528.6472723946,"c":36604.6816400491,"v":1200677.7885916007,"t":1732341600}
+{"o":36604.6816400491,"h":36792.8357844423,"l":36369.1102052498,"c":36476.8379317754,"v":981802.5111584485,"t":1732345200}
+{"o":36476.8379317754,"h":36642.7098312355,"l":36153.2485655798,"c":36433.9083957167,"v":991634.3793159889,"t":1732348800}
+{"o":36433.9083957167,"h":36584.0497329257,"l":36348.1143407519,"c":36467.6417238055,"v":844444.1440960519,"t":1732352400}
+{"o":36467.6417238055,"h":36600.3284340504,"l":36226.7029230272,"c":36262.9108941272,"v":860780.4994288806,"t":1732356000}
+{"o":36262.9108941272,"h":36347.2108815665,"l":35978.7591824601,"c":36164.9670937491,"v":845416.1612716498,"t":1732359600}
+{"o":36164.9670937491,"h":36480.5137022979,"l":36143.4887960986,"c":36386.5970750315,"v":850744.3182611703,"t":1732363200}
+{"o":36386.5970750315,"h":36750.9944074419,"l":36315.0386980877,"c":36688.1285333633,"v":868104.5368915499,"t":1732366800}
+{"o":36688.1285333633,"h":37204.4908173614,"l":36543.8145525821,"c":37140.4141570212,"v":1164335.4669394328,"t":1732370400}
+{"o":37140.4141570212,"h":37245.4417480757,"l":36687.6608365816,"c":36708.8087998041,"v":1044038.6262320469,"t":1732374000}
+{"o":36708.8087998041,"h":36786.8129877964,"l":36010.4505735064,"c":36272.5478145255,"v":1458790.6198822395,"t":1732377600}
+{"o":36272.5478145255,"h":36491.9956490696,"l":36007.3837948512,"c":36366.0613770125,"v":1103654.7603309241,"t":1732381200}
+{"o":36366.0613770125,"h":36366.0613770125,"l":36080.3250345996,"c":36190.2866147053,"v":934905.2476971117,"t":1732384800}
+{"o":36190.2866147053,"h":36262.1965212529,"l":35888.6667963254,"c":35932.0527967032,"v":1037918.8441072376,"t":1732388400}
+{"o":35932.0527967032,"h":36101.7951072387,"l":35661.6133197782,"c":36080.8284053463,"v":1360772.1512730252,"t":1732392000}
+{"o":36080.8284053463,"h":36123.4908819065,"l":35856.1897096193,"c":36069.03176572,"v":1141177.194176231,"t":1732395600}
+{"o":36069.03176572,"h":36171.7931706217,"l":35950.7992387069,"c":36014.2228194843,"v":991379.5901084872,"t":1732399200}
+{"o":36014.2228194843,"h":36057.2626549289,"l":35723.0139611364,"c":35994.144615652,"v":1061328.4502341519,"t":1732402800}
+{"o":35994.144615652,"h":36483.7738259005,"l":35937.9034184469,"c":36450.6095083875,"v":1282009.0222387919,"t":1732406400}
+{"o":36450.6095083875,"h":36688.0073551099,"l":36419.1551554072,"c":36533.147600136,"v":1104872.6715571065,"t":1732410000}
+{"o":36533.147600136,"h":36659.3909405903,"l":36391.8469478025,"c":36509.2859933968,"v":1161949.3264981068,"t":1732413600}
+{"o":36509.2859933968,"h":36594.8483407476,"l":36346.7917313322,"c":36524.6899666802,"v":975641.3585561588,"t":1732417200}
+{"o":36524.6899666802,"h":36613.1954552428,"l":36097.2257998189,"c":36282.0823938811,"v":1169103.2361155325,"t":1732420800}
+{"o":36282.0823938811,"h":36336.9888614473,"l":35542.5142853484,"c":36042.3647481286,"v":928827.2212790551,"t":1732424400}
+{"o":36042.3647481286,"h":36226.1887210254,"l":35849.4322877836,"c":36166.1765930134,"v":940563.1934628988,"t":1732428000}
+{"o":36166.1765930134,"h":36249.5522547578,"l":36080.4770490269,"c":36237.9243566428,"v":850025.1687097959,"t":1732431600}
+{"o":36237.9243566428,"h":36259.7665514035,"l":35860.3923442301,"c":35877.8141912293,"v":904525.4721823086,"t":1732435200}
+{"o":35877.8141912293,"h":36044.6863576958,"l":35736.5460792044,"c":35935.6349698734,"v":915070.3125389176,"t":1732438800}
+{"o":35935.6349698734,"h":36002.5170297195,"l":35357.0278514375,"c":35594.5122189038,"v":997433.0621707236,"t":1732442400}
+{"o":35594.5122189038,"h":35639.9712611894,"l":34895.6387846809,"c":35090.2147103146,"v":1197549.3682687106,"t":1732446000}
+{"o":35090.2147103146,"h":35347.9067448192,"l":34034.0068955372,"c":34572.8043296376,"v":1724631.8854926475,"t":1732449600}
+{"o":34572.8043296376,"h":35169.3422946166,"l":34378.5368624805,"c":34975.556281029,"v":1139589.429970169,"t":1732453200}
+{"o":34975.556281029,"h":35017.1533294601,"l":34296.2317662615,"c":34911.8395921313,"v":1222922.5941335356,"t":1732456800}
+{"o":34911.8395921313,"h":34974.5485974566,"l":34391.0370154314,"c":34469.2698742585,"v":1224544.233060539,"t":1732460400}
+{"o":34469.2698742585,"h":35099.9954916901,"l":34394.6206471047,"c":34849.6318489088,"v":1355978.8926283626,"t":1732464000}
+{"o":34849.6318489088,"h":35016.2853315205,"l":34497.5476104672,"c":34939.8585146109,"v":1191544.2672003896,"t":1732467600}
+{"o":34939.8585146109,"h":35360.1467745971,"l":34786.783780282,"c":35257.4390086709,"v":1066403.6642964578,"t":1732471200}
+{"o":35257.4390086709,"h":35296.9080910178,"l":34950.77690182,"c":35080.8884014036,"v":1069282.9002727019,"t":1732474800}
+{"o":35080.8884014036,"h":35416.7971096824,"l":35028.4795514948,"c":35396.6755473268,"v":925153.60561129,"t":1732478400}
+{"o":35396.6755473268,"h":35486.0295331022,"l":35211.5549191546,"c":35434.627707717,"v":825293.1632417495,"t":1732482000}
+{"o":35434.627707717,"h":35900.1713334353,"l":35394.2351444393,"c":35783.3015969306,"v":953334.1737493406,"t":1732485600}
+{"o":35783.3015969306,"h":35973.8959488415,"l":35500.6226774918,"c":35691.5693383738,"v":1304495.6334257154,"t":1732489200}
+{"o":35691.5693383738,"h":35763.1021512546,"l":35340.1507645391,"c":35460.0078101082,"v":1344625.9117707224,"t":1732492800}
+{"o":35460.0078101082,"h":35504.512814302,"l":34704.0368862442,"c":35099.9449915973,"v":1403531.4804705693,"t":1732496400}
+{"o":35099.9449915973,"h":35526.3286660961,"l":35078.5433390209,"c":35304.1732485479,"v":1106337.447442488,"t":1732500000}
+{"o":35304.1732485479,"h":35697.4385520697,"l":35270.2670621208,"c":35652.8807793317,"v":1053402.7236358048,"t":1732503600}
+{"o":35652.8807793317,"h":35865.0425041398,"l":35446.0666479391,"c":35646.0953309938,"v":1013674.4924210478,"t":1732507200}
+{"o":35646.0953309938,"h":35883.1376266408,"l":35598.2411269952,"c":35762.1823405256,"v":879171.9816695763,"t":1732510800}
+{"o":35762.1823405256,"h":35874.9229826084,"l":35548.1413789916,"c":35580.2521832452,"v":1015324.4751476318,"t":1732514400}
+{"o":35580.2521832452,"h":35885.6506351029,"l":35513.0475823299,"c":35778.8007151188,"v":1165955.1281298329,"t":1732518000}
+{"o":35778.8007151188,"h":36035.2654830893,"l":35740.9463413076,"c":35975.9433312591,"v":877890.3606789778,"t":1732521600}
+{"o":35975.9433312591,"h":36231.9891005225,"l":35745.131119064,"c":35989.8919103043,"v":1074898.4633954174,"t":1732525200}
+{"o":35989.8919103043,"h":36098.7938585537,"l":35512.7649419221,"c":35844.7937966559,"v":903702.7639928232,"t":1732528800}
+{"o":35844.7937966559,"h":35859.9031721187,"l":35476.237608471,"c":35608.8379367351,"v":944789.5363992864,"t":1732532400}
+{"o":35608.8379367351,"h":35657.9985773472,"l":35331.3317067407,"c":35459.5981394066,"v":1052668.7447233042,"t":1732536000}
+{"o":35459.5981394066,"h":35546.3074764716,"l":34810.5438925702,"c":35017.8810162762,"v":1314964.9400210187,"t":1732539600}
+{"o":35017.8810162762,"h":35150.6514101407,"l":34047.7579060666,"c":34149.9546544894,"v":1638672.5486517788,"t":1732543200}
+{"o":34149.9546544894,"h":34896.7256863715,"l":33201.708320465,"c":34575.0949766055,"v":2032540.675239675,"t":1732546800}
+{"o":34575.0949766055,"h":34733.082819219,"l":34065.5441468288,"c":34292.5818584773,"v":1605224.7313648248,"t":1732550400}
+{"o":34292.5818584773,"h":34294.9261438425,"l":33430.9943864341,"c":33837.3031768361,"v":1643358.3349061809,"t":1732554000}
+{"o":33837.3031768361,"h":34148.9144734652,"l":33663.1915885987,"c":33845.8625123541,"v":1226267.6770842185,"t":1732557600}
+{"o":33845.8625123541,"h":34002.2109713733,"l":33366.0851963577,"c":33816.4136035334,"v":1288453.1783276664,"t":1732561200}
+{"o":33816.4136035334,"h":34083.7249195115,"l":33634.2612818024,"c":33852.8718192457,"v":1269372.1635102369,"t":1732564800}
+{"o":33852.8718192457,"h":33972.6876601812,"l":33163.1967831174,"c":33641.659620437,"v":1417236.4768630115,"t":1732568400}
+{"o":33641.659620437,"h":33730.384700059,"l":32596.3884844495,"c":33395.3446673179,"v":1414307.5326571881,"t":1732572000}
+{"o":33395.3446673179,"h":33693.2472796436,"l":32974.1279800926,"c":33037.0686967384,"v":1161732.9410114107,"t":1732575600}
+{"o":33037.0686967384,"h":33664.6375570877,"l":32941.3376999958,"c":33212.0748823458,"v":1409306.4120579499,"t":1732579200}
+{"o":33212.0748823458,"h":33578.061434001,"l":33085.4250994774,"c":33511.1411740561,"v":1034305.5245627768,"t":1732582800}
+{"o":33511.1411740561,"h":33799.0898006742,"l":33345.134872684,"c":33683.6891900052,"v":958582.6158345435,"t":1732586400}
+{"o":33683.6891900052,"h":33720.9211281633,"l":33297.541294077,"c":33510.0238042865,"v":997770.4824733665,"t":1732590000}
+{"o":33510.0238042865,"h":33659.4106364689,"l":33302.7529325772,"c":33470.020262829,"v":1044884.9217766935,"t":1732593600}
+{"o":33470.020262829,"h":33698.4154590582,"l":33375.904295249,"c":33693.764756541,"v":997912.9838470231,"t":1732597200}
+{"o":33693.764756541,"h":33828.3896195162,"l":33413.483085347,"c":33635.8768406396,"v":1068958.6799134072,"t":1732600800}
+{"o":33635.8768406396,"h":33644.7826733044,"l":33033.4107774501,"c":33268.3036084801,"v":1124265.0026841396,"t":1732604400}
+{"o":33268.3036084801,"h":33408.6403264186,"l":32456.7500736939,"c":32826.046857086,"v":1504628.2051082074,"t":1732608000}
+{"o":32826.046857086,"h":33381.4678445621,"l":32771.0329505842,"c":33014.8198474152,"v":1134858.5787218998,"t":1732611600}
+{"o":33014.8198474152,"h":33141.1497887723,"l":32024.5187547651,"c":32038.6290633292,"v":1188845.1988796389,"t":1732615200}
+{"o":32038.6290633292,"h":32241.6114940825,"l":31292.4833174978,"c":32146.4955056819,"v":1660378.3892040325,"t":1732618800}
+{"o":32146.4955056819,"h":32455.0062984433,"l":31863.3794265466,"c":32110.1336820752,"v":1430980.2644544498,"t":1732622400}
+{"o":32110.1336820752,"h":32404.1594072248,"l":31903.4735758274,"c":32143.5955444095,"v":1309501.1277872273,"t":1732626000}
+{"o":32143.5955444095,"h":32945.1970545074,"l":31841.9189445903,"c":32559.2150758904,"v":1460241.8871685667,"t":1732629600}
+{"o":32559.2150758904,"h":32877.1250377759,"l":32075.6107263463,"c":32085.4344777421,"v":1531220.3800499488,"t":1732633200}
+{"o":32085.4344777421,"h":33005.8368372712,"l":32007.7954911303,"c":32713.8751441429,"v":1467547.3701750962,"t":1732636800}
+{"o":32713.8751441429,"h":32863.6619240465,"l":32307.7063018824,"c":32490.4687085815,"v":1383107.2785447519,"t":1732640400}
+{"o":32490.4687085815,"h":32500.5441086135,"l":31545.9392052334,"c":31866.617621912,"v":1453703.1944472163,"t":1732644000}
+{"o":31866.617621912,"h":32318.9445064411,"l":31803.3053028407,"c":32315.9765715226,"v":1452528.1594820186,"t":1732647600}
+{"o":32315.9765715226,"h":32680.2870160775,"l":31900.6642594166,"c":32525.4539156736,"v":1481596.3464635438,"t":1732651200}
+{"o":32525.4539156736,"h":32846.1298584116,"l":32290.8614907572,"c":32474.9648796394,"v":1155466.6254964359,"t":1732654800}
+{"o":32474.9648796394,"h":32863.8487324625,"l":32280.6975108819,"c":32431.3740401622,"v":1296083.5092131272,"t":1732658400}
+{"o":32431.3740401622,"h":32629.5054962717,"l":32213.0962034428,"c":32540.824210647,"v":1024990.7332834713,"t":1732662000}
+{"o":32540.824210647,"h":32960.5072415133,"l":32340.1826955987,"c":32383.44368843,"v":1164794.4798813446,"t":1732665600}
+{"o":32383.44368843,"h":32761.2530699061,"l":31921.1403998555,"c":32736.6384932927,"v":1130581.7369660449,"t":1732669200}
+{"o":32736.6384932927,"h":32969.3468599293,"l":32439.8604641013,"c":32954.8148423501,"v":1239714.9647063247,"t":1732672800}
+{"o":32954.8148423501,"h":32965.2974748063,"l":32480.2722885476,"c":32651.9395486933,"v":1374129.8309466161,"t":1732676400}
+{"o":32651.9395486933,"h":32968.6841006506,"l":32396.2865232758,"c":32435.2599529991,"v":1320036.3424558376,"t":1732680000}
+{"o":32435.2599529991,"h":32459.4836558226,"l":32093.1990835713,"c":32273.198747022,"v":922287.79922679,"t":1732683600}
+{"o":32273.198747022,"h":32839.6735385277,"l":32273.198747022,"c":32530.5444741962,"v":1191104.9458112784,"t":1732687200}
+{"o":32530.5444741962,"h":33158.249658581,"l":32504.7844802999,"c":33060.1815441749,"v":1179682.3581685871,"t":1732690800}
+{"o":33060.1815441749,"h":33157.3611309984,"l":32866.4271029367,"c":32935.6641273691,"v":1094519.466152797,"t":1732694400}
+{"o":32935.6641273691,"h":32996.5945524998,"l":32652.1614440771,"c":32962.6835094873,"v":1043540.0124790787,"t":1732698000}
+{"o":32962.6835094873,"h":33451.2824337335,"l":32689.5195061634,"c":33283.9700880091,"v":1061105.1511576774,"t":1732701600}
+{"o":33283.9700880091,"h":33356.0395456656,"l":33029.1667426075,"c":33158.6138748344,"v":1151505.6034957927,"t":1732705200}
+{"o":33158.6138748344,"h":33199.5989608468,"l":32778.6307047277,"c":33102.120631625,"v":1373290.9378760271,"t":1732708800}
+{"o":33102.120631625,"h":33623.5869539808,"l":33018.7036652613,"c":33554.9555477896,"v":1353562.2930092008,"t":1732712400}
+{"o":33554.9555477896,"h":33845.0189081481,"l":33368.7979400066,"c":33785.9237236954,"v":1405168.1077954622,"t":1732716000}
+{"o":33785.9237236954,"h":34153.3619019699,"l":33451.9169331502,"c":33963.9492736052,"v":1470930.9216675134,"t":1732719600}
+{"o":33963.9492736052,"h":34136.2921802754,"l":33618.3198851989,"c":33706.8261771097,"v":1497731.740291324,"t":1732723200}
+{"o":33706.8261771097,"h":34016.0008134943,"l":33491.8052069947,"c":33870.4961280404,"v":1278547.1358146919,"t":1732726800}
+{"o":33870.4961280404,"h":34112.9321834908,"l":33547.9746281059,"c":33823.2737111348,"v":1223886.941551765,"t":1732730400}
+{"o":33823.2737111348,"h":34040.2806296044,"l":33710.5550914832,"c":33764.5662503625,"v":1061925.8737891519,"t":1732734000}
+{"o":33764.5662503625,"h":34332.3720193391,"l":33513.6130868929,"c":34134.9095442925,"v":1294503.6460650619,"t":1732737600}
+{"o":34134.9095442925,"h":34252.1479841595,"l":33561.714315285,"c":33909.4622880282,"v":1057944.4080061039,"t":1732741200}
+{"o":33909.4622880282,"h":34201.6236182798,"l":33640.6626011048,"c":34009.8458458521,"v":1009170.2702608133,"t":1732744800}
+{"o":34009.8458458521,"h":34360.8901151091,"l":33936.044455378,"c":34175.8897864435,"v":1214232.6896011631,"t":1732748400}
+{"o":34175.8897864435,"h":34759.4645489794,"l":33842.2984395298,"c":34608.6644818654,"v":1541415.9227889869,"t":1732752000}
+{"o":34608.6644818654,"h":34644.9088060339,"l":34196.5611224411,"c":34406.8123372724,"v":1233736.6963120964,"t":1732755600}
+{"o":34406.8123372724,"h":34696.329827864,"l":34151.7788996756,"c":34186.2534129017,"v":1180984.4293786178,"t":1732759200}
+{"o":34186.2534129017,"h":34291.0722172787,"l":33522.1065473918,"c":33886.9351561157,"v":1292868.2869605212,"t":1732762800}
+{"o":33886.9351561157,"h":34208.0931326603,"l":33705.0058052993,"c":33921.432840818,"v":1068461.2683574141,"t":1732766400}
+{"o":33921.432840818,"h":34017.6447761717,"l":33412.311707786,"c":33657.7602905495,"v":908298.6702641447,"t":1732770000}
+{"o":33657.7602905495,"h":33725.3321603678,"l":33418.321121705,"c":33658.0660674402,"v":988185.1029179754,"t":1732773600}
+{"o":33658.0660674402,"h":33819.8588644778,"l":33270.2032581272,"c":33598.4091054903,"v":1021682.8253533,"t":1732777200}
+{"o":33598.4091054903,"h":33751.9945868498,"l":33405.5161077767,"c":33676.9275015374,"v":1101842.8040472004,"t":1732780800}
+{"o":33676.9275015374,"h":33709.2366800682,"l":33266.0190376104,"c":33277.5024016966,"v":1015626.756238588,"t":1732784400}
+{"o":33277.5024016966,"h":33415.7988460428,"l":32985.0152030293,"c":33254.3794032215,"v":1097542.6821908127,"t":1732788000}
+{"o":33254.3794032215,"h":33524.4216728113,"l":33050.3877857878,"c":33430.2298537625,"v":1088589.7217677187,"t":1732791600}
+{"o":33430.2298537625,"h":33478.3387648234,"l":32933.5026722375,"c":33290.9432826173,"v":1091170.8673863111,"t":1732795200}
+{"o":33290.9432826173,"h":33430.7972705408,"l":32853.0075652653,"c":33372.0134570857,"v":1191385.2032818459,"t":1732798800}
+{"o":33372.0134570857,"h":33552.7775152477,"l":33040.5211492415,"c":33202.6222266953,"v":1469915.3721292685,"t":1732802400}
+{"o":33202.6222266953,"h":33311.0674064045,"l":32773.7437702797,"c":32884.2656446226,"v":1404309.4317954062,"t":1732806000}
+{"o":32884.2656446226,"h":33323.9428071124,"l":32884.1588677252,"c":33128.4339894483,"v":1273848.088685977,"t":1732809600}
+{"o":33128.4339894483,"h":33361.2411788741,"l":33127.1282522479,"c":33192.2239722768,"v":1247878.3163511229,"t":1732813200}
+{"o":33192.2239722768,"h":33445.206778402,"l":33191.1024213001,"c":33394.1739312146,"v":1094315.722485909,"t":1732816800}
+{"o":33394.1739312146,"h":33409.6019731336,"l":33102.452952478,"c":33222.7910649157,"v":994851.3560181941,"t":1732820400}
+{"o":33222.7910649157,"h":33318.943049438,"l":32974.4253248355,"c":33262.5891058727,"v":942065.6198513957,"t":1732824000}
+{"o":33262.5891058727,"h":33416.304747028,"l":33231.471376143,"c":33281.6704411989,"v":834468.2295566128,"t":1732827600}
+{"o":33281.6704411989,"h":33583.2381831523,"l":33113.6426812594,"c":33575.8359455175,"v":844792.1255927443,"t":1732831200}
+{"o":33575.8359455175,"h":33634.6283800351,"l":33426.4782208765,"c":33529.1898484018,"v":875794.5953065611,"t":1732834800}
+{"o":33529.1898484018,"h":33690.9299847952,"l":33401.6441473795,"c":33429.0245924436,"v":1001562.7046642902,"t":1732838400}
+{"o":33429.0245924436,"h":33625.4397575801,"l":33154.1092703555,"c":33582.4734880387,"v":930379.8404861584,"t":1732842000}
+{"o":33582.4734880387,"h":34155.1037391725,"l":33440.2027794897,"c":34079.8790583277,"v":978552.644916742,"t":1732845600}
+{"o":34079.8790583277,"h":34300.4999968829,"l":34026.4215611186,"c":34143.433915595,"v":949771.5057088741,"t":1732849200}
+{"o":34143.433915595,"h":34170.2120219024,"l":33875.8340120131,"c":33938.7922940389,"v":968668.7786914805,"t":1732852800}
+{"o":33938.7922940389,"h":34178.8285184056,"l":33742.4618292292,"c":33954.0243764237,"v":1093325.797171995,"t":1732856400}
+{"o":33954.0243764237,"h":34047.7432098905,"l":33845.3195219424,"c":33969.3397790672,"v":1042702.2345188271,"t":1732860000}
+{"o":33969.3397790672,"h":34080.23656494,"l":33522.7706507249,"c":33541.2800443061,"v":1010868.5580629833,"t":1732863600}
+{"o":33541.2800443061,"h":33883.4879399573,"l":33532.2756689464,"c":33720.0899410613,"v":800338.1697392047,"t":1732867200}
+{"o":33720.0899410613,"h":33990.6855466271,"l":33684.6825810574,"c":33924.6040369292,"v":752656.7921599161,"t":1732870800}
+{"o":33924.6040369292,"h":34169.8574655595,"l":33901.0735529409,"c":34116.459660867,"v":733593.3513582943,"t":1732874400}
+{"o":34116.459660867,"h":34641.7534644242,"l":34073.9129069175,"c":34605.4933956255,"v":823338.1617387088,"t":1732878000}
+{"o":34605.4933956255,"h":34924.1757542483,"l":34168.9984162787,"c":34300.2073199071,"v":932213.7492621152,"t":1732881600}
+{"o":34300.2073199071,"h":34471.1658059745,"l":34217.2984479816,"c":34363.7672694413,"v":791457.4015780243,"t":1732885200}
+{"o":34363.7672694413,"h":34593.8246781058,"l":34146.6648348417,"c":34587.9551981874,"v":902790.8001519789,"t":1732888800}
+{"o":34587.9551981874,"h":34821.6292457125,"l":34254.0552004987,"c":34405.1013756978,"v":1182922.5292360913,"t":1732892400}
+{"o":34405.1013756978,"h":34680.8240699756,"l":34166.5318856397,"c":34176.1273069254,"v":1082648.1139957916,"t":1732896000}
+{"o":34176.1273069254,"h":34246.3046588368,"l":33907.4866718959,"c":33925.4021214257,"v":945266.3562150932,"t":1732899600}
+{"o":33925.4021214257,"h":34240.1029837999,"l":33882.6838828251,"c":34169.745404061,"v":868034.1814117939,"t":1732903200}
+{"o":34169.745404061,"h":34183.3334160438,"l":33844.856019112,"c":34053.7980175756,"v":848737.7387663566,"t":1732906800}
+{"o":34053.7980175756,"h":34423.6833419928,"l":33955.218736826,"c":34242.170029953,"v":803801.5103715563,"t":1732910400}
+{"o":34242.170029953,"h":34496.9383285085,"l":34072.6512523279,"c":34496.5066092703,"v":787305.9249079258,"t":1732914000}
+{"o":34496.5066092703,"h":34710.6076518035,"l":34351.5655908795,"c":34435.5065078649,"v":815202.0747398802,"t":1732917600}
+{"o":34435.5065078649,"h":34553.9749812568,"l":34318.4974083586,"c":34348.2577704202,"v":853581.263894347,"t":1732921200}
+{"o":34348.2577704202,"h":34348.2577704202,"l":33900.4915189089,"c":33957.6135509993,"v":967832.5741068167,"t":1732924800}
+{"o":33957.6135509993,"h":34122.5327307436,"l":33729.3124641209,"c":33906.3210492685,"v":915398.5610630449,"t":1732928400}
+{"o":33906.3210492685,"h":34171.4067976345,"l":33870.2796146243,"c":34141.5382397547,"v":830900.8564302921,"t":1732932000}
+{"o":34141.5382397547,"h":34327.8234409907,"l":33852.3006224049,"c":34275.8350745122,"v":871699.2868344419,"t":1732935600}
+{"o":34275.8350745122,"h":34325.3722885751,"l":34035.8217258145,"c":34195.5940456903,"v":722274.30508021,"t":1732939200}
+{"o":34195.5940456903,"h":34422.0478624834,"l":33924.0742611146,"c":34388.1361260824,"v":644651.0625847651,"t":1732942800}
+{"o":34388.1361260824,"h":34598.0523983199,"l":34168.700316449,"c":34258.2371519122,"v":745498.612586242,"t":1732946400}
+{"o":34258.2371519122,"h":34740.333035014,"l":34166.5303462767,"c":34460.2695457823,"v":727103.5470936733,"t":1732950000}
+{"o":34460.2695457823,"h":34628.188969136,"l":34351.2788287053,"c":34464.4592076093,"v":689963.1329441052,"t":1732953600}
+{"o":34464.4592076093,"h":34567.2591830207,"l":34320.95842574,"c":34404.0265576685,"v":696704.7639012852,"t":1732957200}
+{"o":34404.0265576685,"h":34493.6244973401,"l":33899.3496863162,"c":33929.4500402229,"v":768576.2092748469,"t":1732960800}
+{"o":33929.4500402229,"h":34291.1522883398,"l":33881.5857268158,"c":34065.238807993,"v":656184.3354061687,"t":1732964400}
+{"o":34065.238807993,"h":34323.6567637266,"l":34033.3356306305,"c":34216.7661193078,"v":725857.0569929866,"t":1732968000}
+{"o":34216.7661193078,"h":34305.135962512,"l":33930.373293278,"c":33951.7059893394,"v":778822.8350343517,"t":1732971600}
+{"o":33951.7059893394,"h":34105.3497876579,"l":33717.3208648429,"c":33748.9444413301,"v":762873.7427528431,"t":1732975200}
+{"o":33748.9444413301,"h":33904.2161326051,"l":33597.5528417255,"c":33856.4453364752,"v":825139.4451762559,"t":1732978800}
+{"o":33856.4453364752,"h":33957.3483561564,"l":33740.8738667605,"c":33889.2439628169,"v":766210.2752302022,"t":1732982400}
+{"o":33889.2439628169,"h":33898.6271894065,"l":33704.667317765,"c":33844.3012986316,"v":858567.8488690259,"t":1732986000}
+{"o":33844.3012986316,"h":33899.2699389511,"l":33532.0808793523,"c":33832.5787794988,"v":852895.778277115,"t":1732989600}
+{"o":33832.5787794988,"h":34042.2917908093,"l":33585.7924371984,"c":33872.0765274387,"v":736363.1044729183,"t":1732993200}
+{"o":33872.0765274387,"h":34104.7957869832,"l":33820.2542751016,"c":34002.1004513174,"v":663954.045196719,"t":1732996800}
+{"o":34002.1004513174,"h":34040.4752013121,"l":33855.4924317315,"c":33955.3097389972,"v":713210.172208006,"t":1733000400}
+{"o":33955.3097389972,"h":33971.6547750951,"l":33556.57443157,"c":33644.9051496241,"v":768197.1302698724,"t":1733004000}
+{"o":33644.9051496241,"h":33872.7066125072,"l":33494.8779010755,"c":33533.2682727634,"v":759557.893403184,"t":1733007600}
+{"o":33533.2682727634,"h":33857.9706550415,"l":33311.5918694617,"c":33535.2868609607,"v":940605.4304220645,"t":1733011200}
+{"o":33535.2868609607,"h":33828.3395674825,"l":33277.9866084909,"c":33446.6470807762,"v":1038227.4396273136,"t":1733014800}
+{"o":33446.6470807762,"h":33886.2853788485,"l":33042.3974084928,"c":33110.4923197705,"v":1054378.1040667528,"t":1733018400}
+{"o":33110.4923197705,"h":33377.9039678334,"l":33099.159561461,"c":33259.6953692967,"v":793782.1163658939,"t":1733022000}
+{"o":33259.6953692967,"h":33439.7290771234,"l":33078.6335808215,"c":33408.8500194893,"v":636991.1983654966,"t":1733025600}
+{"o":33408.8500194893,"h":33413.922621108,"l":33202.3149431109,"c":33216.549627125,"v":666241.2193277717,"t":1733029200}
+{"o":33216.549627125,"h":33381.2259886945,"l":33177.0393423617,"c":33254.7550661853,"v":602548.6950037954,"t":1733032800}
+{"o":33254.7550661853,"h":33377.0066824347,"l":33067.9662587367,"c":33242.7376765388,"v":630185.3813280325,"t":1733036400}
+{"o":33242.7376765388,"h":33737.8664154727,"l":33219.9535220552,"c":33664.9549030929,"v":778237.0657807394,"t":1733040000}
+{"o":33664.9549030929,"h":33689.9433746264,"l":33446.9530318143,"c":33533.1321912984,"v":580806.5827375879,"t":1733043600}
+{"o":33533.1321912984,"h":33545.0011317169,"l":33083.1228088893,"c":33332.0064522194,"v":580602.7833506023,"t":1733047200}
+{"o":33332.0064522194,"h":33495.4412684816,"l":33324.782138299,"c":33470.272546639,"v":610320.9212670946,"t":1733050800}
+{"o":33470.272546639,"h":33509.8157518105,"l":33393.0003419403,"c":33455.7317585441,"v":681378.6881455294,"t":1733054400}
+{"o":33455.7317585441,"h":33666.2711501099,"l":33338.4299518665,"c":33578.6920871368,"v":841778.8825105205,"t":1733058000}
+{"o":33578.6920871368,"h":33702.9275561512,"l":33442.6625513713,"c":33623.3198579746,"v":989471.6870746906,"t":1733061600}
+{"o":33623.3198579746,"h":33796.2644503983,"l":33283.2232625124,"c":33673.0993160461,"v":1052349.8023728998,"t":1733065200}
+{"o":33673.0993160461,"h":33945.4372255757,"l":33481.8052185825,"c":33615.7280575715,"v":991419.5799349,"t":1733068800}
+{"o":33615.7280575715,"h":33639.838883391,"l":33363.6856802281,"c":33466.9641105061,"v":952247.6284781109,"t":1733072400}
+{"o":33466.9641105061,"h":33634.7899989756,"l":33302.3665946142,"c":33341.0217940843,"v":824334.0981859844,"t":1733076000}
+{"o":33341.0217940843,"h":33454.5912164693,"l":33169.7596645494,"c":33350.7976289274,"v":915947.3595882704,"t":1733079600}
+{"o":33350.7976289274,"h":33399.305303249,"l":33006.0323227948,"c":33272.5383861229,"v":985090.3839999501,"t":1733083200}
+{"o":33272.5383861229,"h":33535.6195821774,"l":33191.4041895998,"c":33481.3857957489,"v":1050527.9770263529,"t":1733086800}
+{"o":33481.3857957489,"h":33784.8591998013,"l":33370.6434240195,"c":33636.8128741707,"v":1020303.9081693987,"t":1733090400}
+{"o":33636.8128741707,"h":33929.2536381331,"l":33385.4286162817,"c":33426.5561413308,"v":896582.1588302579,"t":1733094000}
+{"o":33426.5561413308,"h":33465.6189224542,"l":32972.9600135414,"c":33179.2183526008,"v":988338.4204151467,"t":1733097600}
+{"o":33179.2183526008,"h":33586.8183171688,"l":33113.5737252198,"c":33558.5121318815,"v":1215622.1778060347,"t":1733101200}
+{"o":33558.5121318815,"h":33629.7069519926,"l":32798.5605429267,"c":33043.812558759,"v":1190381.8229127731,"t":1733104800}
+{"o":33043.812558759,"h":33133.9664733779,"l":32139.407089043,"c":32244.5854966631,"v":1491634.1963516101,"t":1733108400}
+{"o":32244.5854966631,"h":32497.3776040617,"l":31784.3987343767,"c":32375.2165043732,"v":2069256.734468312,"t":1733112000}
+{"o":32375.2165043732,"h":32662.744737232,"l":32071.8794197753,"c":32255.5245830843,"v":986492.6825234654,"t":1733115600}
+{"o":32255.5245830843,"h":32379.1125419468,"l":31845.9112697534,"c":32232.9783498488,"v":1138352.9429907894,"t":1733119200}
+{"o":32232.9783498488,"h":32440.0351477767,"l":31916.2153011468,"c":32273.5081019458,"v":1023937.268165656,"t":1733122800}
+{"o":32273.5081019458,"h":32292.0106738421,"l":31347.0884957344,"c":31855.2044581975,"v":1417005.4327519266,"t":1733126400}
+{"o":31855.2044581975,"h":32158.7428622327,"l":31586.0038052882,"c":32150.4530000573,"v":923398.2116134601,"t":1733130000}
+{"o":32150.4530000573,"h":32157.550912843,"l":31343.2037450173,"c":31545.1149416129,"v":851927.6003985562,"t":1733133600}
+{"o":31545.1149416129,"h":31783.736279262,"l":31353.828124266,"c":31717.853651925,"v":846505.4061553075,"t":1733137200}
+{"o":31717.853651925,"h":31880.0905934231,"l":31119.1620630723,"c":31341.297636379,"v":1025815.5024258501,"t":1733140800}
+{"o":31341.297636379,"h":31917.9826508295,"l":31139.396345179,"c":31866.5664581945,"v":1203090.2670558088,"t":1733144400}
+{"o":31866.5664581945,"h":32197.8086491203,"l":31564.9849375651,"c":31866.0204740204,"v":1250702.8208314686,"t":1733148000}
+{"o":31866.0204740204,"h":32660.3897367057,"l":31539.5861749731,"c":32358.9899871255,"v":2517966.0992106725,"t":1733151600}
+{"o":32358.9899871255,"h":32470.5185263694,"l":31548.8281589495,"c":31927.5543055967,"v":1993225.5780439198,"t":1733155200}
+{"o":31927.5543055967,"h":32059.6307385194,"l":30770.5358700596,"c":31108.3677131504,"v":2002790.966592744,"t":1733158800}
+{"o":31108.3677131504,"h":31779.3745252301,"l":30883.1529641334,"c":31529.6422301018,"v":1583961.6004492759,"t":1733162400}
+{"o":31529.6422301018,"h":31598.625372468,"l":31022.035148598,"c":31596.036873987,"v":1301063.1450216635,"t":1733166000}
+{"o":31596.036873987,"h":31765.0197607864,"l":31227.8227259746,"c":31463.2438581598,"v":1231052.6141528301,"t":1733169600}
+{"o":31463.2438581598,"h":31666.4589831884,"l":31127.8492315933,"c":31356.0646150869,"v":1250459.7504728178,"t":1733173200}
+{"o":31356.0646150869,"h":31785.5282485326,"l":31273.5251881867,"c":31671.7075247353,"v":1160916.8065587324,"t":1733176800}
+{"o":31671.7075247353,"h":31907.9622650274,"l":31596.9689457333,"c":31855.5866666316,"v":1088818.3767532625,"t":1733180400}
+{"o":31855.5866666316,"h":31986.7101947934,"l":31672.7480048165,"c":31848.4788615391,"v":1259146.0573241836,"t":1733184000}
+{"o":31848.4788615391,"h":31982.4652490747,"l":31586.7311077697,"c":31608.7176083517,"v":1376373.6332273178,"t":1733187600}
+{"o":31608.7176083517,"h":32354.3085040069,"l":31206.1728821571,"c":32205.1802414405,"v":1293702.7335937475,"t":1733191200}
+{"o":32205.1802414405,"h":32423.6689880779,"l":32045.0229868427,"c":32165.6630711778,"v":1041473.5291211582,"t":1733194800}
+{"o":32165.6630711778,"h":32369.7004539589,"l":31938.4251531558,"c":32252.1852631856,"v":1221115.4116938901,"t":1733198400}
+{"o":32252.1852631856,"h":32263.9775624094,"l":32032.2421079325,"c":32188.2963076748,"v":923012.6467201245,"t":1733202000}
+{"o":32188.2963076748,"h":32593.4158629334,"l":31950.7649221806,"c":32044.1883895989,"v":1239968.5133989842,"t":1733205600}
+{"o":32044.1883895989,"h":32163.9252828015,"l":31696.562002033,"c":32017.2341623391,"v":1623296.5747938894,"t":1733209200}
+{"o":32017.2341623391,"h":32247.3203351646,"l":31858.2408144747,"c":32021.6785962017,"v":1047063.5860671182,"t":1733212800}
+{"o":32021.6785962017,"h":32034.3419134207,"l":31636.7426186876,"c":31734.9931370942,"v":1037914.7594137333,"t":1733216400}
+{"o":31734.9931370942,"h":31895.5041390896,"l":31443.9940410389,"c":31504.6627278179,"v":919804.2850918645,"t":1733220000}
+{"o":31504.6627278179,"h":31939.1000762424,"l":31466.4912501414,"c":31827.6157500109,"v":943743.4894659451,"t":1733223600}
+{"o":31827.6157500109,"h":31841.5388576084,"l":31345.9634785557,"c":31643.6073266327,"v":908987.2329549412,"t":1733227200}
+{"o":31643.6073266327,"h":31706.5443355797,"l":30467.9645999131,"c":30825.9923208344,"v":1835647.4751361937,"t":1733230800}
+{"o":30825.9923208344,"h":31792.0705266725,"l":30209.3074334102,"c":31637.974568376,"v":2386298.4133045734,"t":1733234400}
+{"o":31637.974568376,"h":31923.6926529996,"l":31084.9296555097,"c":31503.0547337189,"v":1921105.1673751718,"t":1733238000}
+{"o":31503.0547337189,"h":31789.2911558307,"l":31266.8193233147,"c":31484.8975507043,"v":1288382.3185080853,"t":1733241600}
+{"o":31484.8975507043,"h":31708.9484653683,"l":30986.8089807784,"c":31692.2929972308,"v":1454742.0249104628,"t":1733245200}
+{"o":31692.2929972308,"h":32109.8822960235,"l":31441.9059046152,"c":32043.6388178228,"v":1289531.2044658705,"t":1733248800}
+{"o":32043.6388178228,"h":32238.5400266594,"l":31698.8726036726,"c":32201.9967764512,"v":1183669.810747952,"t":1733252400}
+{"o":32201.9967764512,"h":32489.5532607646,"l":32139.1547122238,"c":32273.2423647284,"v":1256837.3651302634,"t":1733256000}
+{"o":32273.2423647284,"h":33827.7897587703,"l":31945.6059144043,"c":33526.6493025228,"v":2428865.2471941905,"t":1733259600}
+{"o":33526.6493025228,"h":33573.9377060943,"l":33038.9995830506,"c":33387.3712985438,"v":1541323.1259249272,"t":1733263200}
+{"o":33387.3712985438,"h":33438.8828412985,"l":32952.6239057426,"c":33030.4002682524,"v":1311627.0493626902,"t":1733266800}
+{"o":33030.4002682524,"h":33871.6700346916,"l":33017.8055422806,"c":33526.6193465774,"v":1391734.7630288806,"t":1733270400}
+{"o":33526.6193465774,"h":33895.96106889,"l":33309.7772173873,"c":33761.1903014972,"v":1420734.5236904856,"t":1733274000}
+{"o":33761.1903014972,"h":33962.1488106232,"l":32868.2541351847,"c":33303.6280988106,"v":1511374.3837002683,"t":1733277600}
+{"o":33303.6280988106,"h":33741.5740689704,"l":33273.2197553385,"c":33551.7622524091,"v":1054997.2476380749,"t":1733281200}
+{"o":33551.7622524091,"h":33639.9739766236,"l":33374.5580122425,"c":33566.0850731636,"v":996102.6379339101,"t":1733284800}
+{"o":33566.0850731636,"h":34007.7806641058,"l":33537.9499486364,"c":33595.6968860248,"v":946363.0162048512,"t":1733288400}
+{"o":33595.6968860248,"h":33648.8217609336,"l":33305.8945616353,"c":33557.200723112,"v":819562.4491433889,"t":1733292000}
+{"o":33557.200723112,"h":33579.62822988,"l":33352.7620594343,"c":33406.3000882122,"v":681860.4712744016,"t":1733295600}
+{"o":33406.3000882122,"h":33498.4550619173,"l":33166.2408483076,"c":33265.9000025419,"v":735562.0067216104,"t":1733299200}
+{"o":33265.9000025419,"h":33497.5630032663,"l":33225.679580731,"c":33263.7592418196,"v":679684.6590375254,"t":1733302800}
+{"o":33263.7592418196,"h":33574.0437132721,"l":33220.6526679365,"c":33412.1007983858,"v":663384.6246660829,"t":1733306400}
+{"o":33412.1007983858,"h":33503.4386841076,"l":33173.309794492,"c":33298.1154538782,"v":778464.9037876303,"t":1733310000}
+{"o":33298.1154538782,"h":33330.7201702034,"l":32699.099147984,"c":32847.1159991478,"v":1103749.5199461428,"t":1733313600}
+{"o":32847.1159991478,"h":32959.4044042571,"l":32523.4932761805,"c":32633.8937416616,"v":964303.5414918892,"t":1733317200}
+{"o":32633.8937416616,"h":33004.4559700099,"l":32258.5799072779,"c":32787.3459554131,"v":1384635.7829867862,"t":1733320800}
+{"o":32787.3459554131,"h":33215.795642945,"l":32560.3341897857,"c":33018.795495566,"v":1612140.0237862663,"t":1733324400}
+{"o":33018.795495566,"h":33179.5697714671,"l":31627.4603619109,"c":31864.664400371,"v":1947743.9664473529,"t":1733328000}
+{"o":31864.664400371,"h":32374.5127936598,"l":31683.2652529283,"c":32334.9895936243,"v":1643188.2574346142,"t":1733331600}
+{"o":32334.9895936243,"h":32624.4307607878,"l":32225.2535942969,"c":32480.387435686,"v":1212402.3441873873,"t":1733335200}
+{"o":32480.387435686,"h":32909.6408129451,"l":32329.6587743617,"c":32876.4562915475,"v":997244.7318206904,"t":1733338800}
+{"o":32876.4562915475,"h":33399.1537059454,"l":32554.1122285318,"c":32916.3141091709,"v":1412743.1683117177,"t":1733342400}
+{"o":32916.3141091709,"h":33153.2419111824,"l":32200.3298243928,"c":32451.773096425,"v":1517897.1317284564,"t":1733346000}
+{"o":32451.773096425,"h":32738.1373346465,"l":32350.6471953636,"c":32365.0337668125,"v":1039253.8691115817,"t":1733349600}
+{"o":32365.0337668125,"h":32420.4161533905,"l":31897.8515004694,"c":32381.3169776464,"v":1154400.3219769963,"t":1733353200}
+{"o":32381.3169776464,"h":32452.2773882912,"l":31933.61890969,"c":31971.2029788843,"v":1135187.4187883744,"t":1733356800}
+{"o":31971.2029788843,"h":32030.0083262234,"l":31487.4416735072,"c":31898.3942690901,"v":1405754.811473514,"t":1733360400}
+{"o":31898.3942690901,"h":33208.965304873,"l":31845.8282831952,"c":32685.781297004,"v":1656428.1952166471,"t":1733364000}
+{"o":32685.781297004,"h":33674.8213938443,"l":32647.0043952385,"c":32889.4087342172,"v":2121144.9709356623,"t":1733367600}
+{"o":32889.4087342172,"h":33633.0715385299,"l":32861.3073273458,"c":33421.9308558949,"v":1400752.5292072499,"t":1733371200}
+{"o":33421.9308558949,"h":33492.8141112896,"l":32847.5935538991,"c":33161.7321998577,"v":1121609.9302634322,"t":1733374800}
+{"o":33161.7321998577,"h":33240.4277609776,"l":32571.0406171472,"c":32961.4791184485,"v":974607.9948117511,"t":1733378400}
+{"o":32961.4791184485,"h":33177.7202204351,"l":32921.0163844248,"c":33022.0018827658,"v":791318.0132097928,"t":1733382000}
+{"o":33022.0018827658,"h":33402.4170055139,"l":32963.1901163763,"c":33272.8387484681,"v":892899.8833941108,"t":1733385600}
+{"o":33272.8387484681,"h":33553.1869316846,"l":33133.3705331282,"c":33543.2389541293,"v":880953.4442664128,"t":1733389200}
+{"o":33543.2389541293,"h":33890.2533547578,"l":33428.552277516,"c":33448.2570498947,"v":859202.9953848997,"t":1733392800}
+{"o":33448.2570498947,"h":34210.9331538227,"l":33405.1570387818,"c":34138.4075170462,"v":837589.4677623189,"t":1733396400}
+{"o":34138.4075170462,"h":34638.7319931659,"l":34027.9018593553,"c":34077.1469136647,"v":1208612.860281067,"t":1733400000}
+{"o":34077.1469136647,"h":34253.4833840914,"l":33662.1049174727,"c":33916.2470431358,"v":933509.2199394216,"t":1733403600}
+{"o":33916.2470431358,"h":34078.1413172826,"l":33622.7374815363,"c":34016.6295756161,"v":1047722.3550686383,"t":1733407200}
+{"o":34016.6295756161,"h":34187.5233102706,"l":33352.4004884499,"c":33757.3196675734,"v":1415126.7312638611,"t":1733410800}
+{"o":33757.3196675734,"h":34291.9371094372,"l":1198.995160874,"c":1208.8048227371,"v":1325132.8911858918,"t":1733414400}
+{"o":1208.8048227371,"h":1214.7813800758,"l":1203.9863910962,"c":1210.8600970131,"v":1008964.4724837652,"t":1733418000}
+{"o":1210.8600970131,"h":1212.2805403051,"l":1191.2762195337,"c":1192.8764350498,"v":1053652.3767890166,"t":1733421600}
+{"o":1192.8764350498,"h":1196.2568305301,"l":1171.0435751245,"c":1175.7607146963,"v":1449140.1972845388,"t":1733425200}
+{"o":1175.7607146963,"h":1179.5407196353,"l":1157.1128340101,"c":1175.6242620808,"v":1506766.7970071074,"t":1733428800}
+{"o":1175.6242620808,"h":1182.2884137094,"l":1171.1280832168,"c":1180.1962390818,"v":842130.1189835791,"t":1733432400}
+{"o":1180.1962390818,"h":1187.7275081485,"l":1138.1480454434,"c":1187.7195229135,"v":1936417.9549354988,"t":1733436000}
+{"o":1187.7195229135,"h":1221.1792387469,"l":1177.2464224277,"c":1190.8593660325,"v":1880108.0677619765,"t":1733439600}
+{"o":1190.8593660325,"h":1224.6397032473,"l":1183.3031081257,"c":1224.2125050903,"v":1450051.4361343943,"t":1733443200}
+{"o":1224.2125050903,"h":1249.5141529596,"l":1208.6742835226,"c":1230.3571887686,"v":1542641.0609363737,"t":1733446800}
+{"o":1230.3571887686,"h":1231.8812786575,"l":1217.0930434727,"c":1224.9773959344,"v":984219.0265117666,"t":1733450400}
+{"o":1224.9773959344,"h":1224.9773959344,"l":1203.5611005413,"c":1220.7015381363,"v":1234991.0027758565,"t":1733454000}
+{"o":1220.7015381363,"h":1226.0844155931,"l":1210.6935493592,"c":1215.8650998517,"v":964632.2414494877,"t":1733457600}
+{"o":1215.8650998517,"h":1220.2561967978,"l":1202.4003301613,"c":1204.1781562197,"v":830094.560328206,"t":1733461200}
+{"o":1204.1781562197,"h":1209.2611138768,"l":1199.4908535759,"c":1205.084018995,"v":765459.8890839835,"t":1733464800}
+{"o":1205.084018995,"h":1207.809315257,"l":1200.4294330628,"c":1207.6004263492,"v":721957.2756412437,"t":1733468400}
+{"o":1207.6004263492,"h":1213.5928356698,"l":1200.0744646355,"c":1200.0744646355,"v":881519.4085076514,"t":1733472000}
+{"o":1200.0744646355,"h":1200.7942655584,"l":1186.5718103127,"c":1188.9067698844,"v":936562.8585031446,"t":1733475600}
+{"o":1188.9067698844,"h":1191.5848341715,"l":1181.2417920662,"c":1189.4558513379,"v":788578.829535296,"t":1733479200}
+{"o":1189.4558513379,"h":1191.894158244,"l":1178.3786110365,"c":1181.4888047003,"v":703585.0519500453,"t":1733482800}
+{"o":1181.4888047003,"h":1188.1742993685,"l":1165.4273253458,"c":1167.1362505843,"v":859036.0643262843,"t":1733486400}
+{"o":1167.1362505843,"h":1187.6881684489,"l":1165.2967862123,"c":1183.9110520732,"v":1316342.372074754,"t":1733490000}
+{"o":1183.9110520732,"h":1201.2573815853,"l":1178.41070706,"c":1201.0296427862,"v":1164497.526596515,"t":1733493600}
+{"o":1201.0296427862,"h":1210.8165998134,"l":1189.3923975798,"c":1201.5019778491,"v":1351209.5131616439,"t":1733497200}
+{"o":1201.5019778491,"h":1206.4536618735,"l":1195.1606112339,"c":1205.6551866078,"v":1205868.2920789216,"t":1733500800}
+{"o":1205.6551866078,"h":1214.1082720883,"l":1202.9869450326,"c":1207.052077533,"v":1077595.9729337811,"t":1733504400}
+{"o":1207.052077533,"h":1217.3325268605,"l":1204.0420137055,"c":1206.7988604374,"v":991911.2653461036,"t":1733508000}
+{"o":1206.7988604374,"h":1212.6146858535,"l":1198.0589545432,"c":1211.0460848696,"v":911900.7759205992,"t":1733511600}
+{"o":1211.0460848696,"h":1216.2501642772,"l":1200.4715731931,"c":1203.59313619,"v":878735.5946270502,"t":1733515200}
+{"o":1203.59313619,"h":1208.8103614273,"l":1199.7778630566,"c":1200.3339221427,"v":851937.5154668152,"t":1733518800}
+{"o":1200.3339221427,"h":1205.1797084873,"l":1197.1950547061,"c":1199.0605674149,"v":822194.4475527107,"t":1733522400}
+{"o":1199.0605674149,"h":1202.3961722928,"l":1188.6875895219,"c":1196.3375921831,"v":958442.8473577511,"t":1733526000}
+{"o":1196.3375921831,"h":1199.0823280247,"l":1188.9949462928,"c":1193.7753980729,"v":854571.3469896108,"t":1733529600}
+{"o":1193.7753980729,"h":1197.3323611336,"l":1182.7470208959,"c":1189.2753256387,"v":781417.9154650457,"t":1733533200}
+{"o":1189.2753256387,"h":1194.9646951852,"l":1182.6569183225,"c":1190.6626383325,"v":711322.5344354617,"t":1733536800}
+{"o":1190.6626383325,"h":1192.4570684285,"l":1177.7032882763,"c":1186.3836608664,"v":755354.1059708033,"t":1733540400}
+{"o":1186.3836608664,"h":1189.5323084484,"l":1182.0215906005,"c":1188.5080870369,"v":670282.8336928468,"t":1733544000}
+{"o":1188.5080870369,"h":1192.4152978052,"l":1185.1288096156,"c":1188.6718169835,"v":629104.4897551482,"t":1733547600}
+{"o":1188.6718169835,"h":1194.0639545484,"l":1185.0151058771,"c":1191.46251872,"v":681394.5243202721,"t":1733551200}
+{"o":1191.46251872,"h":1195.1025631486,"l":1188.199086026,"c":1192.4479913804,"v":680399.3778887352,"t":1733554800}
+{"o":1192.4479913804,"h":1194.0665351516,"l":1186.6302072931,"c":1191.6606339967,"v":657883.7501096509,"t":1733558400}
+{"o":1191.6606339967,"h":1205.4198106571,"l":1189.2508827699,"c":1204.9602604568,"v":757892.3419927893,"t":1733562000}
+{"o":1204.9602604568,"h":1208.122274907,"l":1196.8439514013,"c":1203.1697487145,"v":719270.7513542544,"t":1733565600}
+{"o":1203.1697487145,"h":1207.6213159239,"l":1201.3715495115,"c":1202.3864210667,"v":605054.3111369776,"t":1733569200}
+{"o":1202.3864210667,"h":1207.2332583713,"l":1198.3761648054,"c":1202.1575370597,"v":600964.3190554472,"t":1733572800}
+{"o":1202.1575370597,"h":1209.1619490024,"l":1198.4260557867,"c":1208.0891955332,"v":676109.9258348211,"t":1733576400}
+{"o":1208.0891955332,"h":1225.7204103869,"l":1199.6231751899,"c":1224.9086837779,"v":962996.1501091147,"t":1733580000}
+{"o":1224.9086837779,"h":1227.672857899,"l":1209.9789015604,"c":1215.5884841558,"v":999095.7096512399,"t":1733583600}
+{"o":1215.5884841558,"h":1222.6629483896,"l":1205.5427962374,"c":1221.2008047919,"v":1031568.0712763143,"t":1733587200}
+{"o":1221.2008047919,"h":1222.1061456876,"l":1210.4429643371,"c":1216.1550589567,"v":952421.3662630336,"t":1733590800}
+{"o":1216.1550589567,"h":1223.5248671922,"l":1212.2966273123,"c":1220.995280603,"v":1068376.5214052631,"t":1733594400}
+{"o":1220.995280603,"h":1224.0933756799,"l":1213.3405585438,"c":1219.8011532939,"v":924893.7245264238,"t":1733598000}
+{"o":1219.8011532939,"h":1226.6390900607,"l":1214.1100616268,"c":1217.1972402802,"v":941859.7602588808,"t":1733601600}
+{"o":1217.1972402802,"h":1226.8540360759,"l":1211.6714819639,"c":1219.2118666869,"v":987037.4835224777,"t":1733605200}
+{"o":1219.2118666869,"h":1229.4621203422,"l":1203.7109743156,"c":1204.8189741839,"v":884023.9668671676,"t":1733608800}
+{"o":1204.8189741839,"h":1212.2891715503,"l":1200.9684718527,"c":1202.0269446353,"v":809723.4039441878,"t":1733612400}
+{"o":1202.0269446353,"h":1208.7662830289,"l":1193.5669411302,"c":1206.769586225,"v":889851.704472238,"t":1733616000}
+{"o":1206.769586225,"h":1212.0099057704,"l":1202.8010499735,"c":1207.6135582661,"v":760449.2634580949,"t":1733619600}
+{"o":1207.6135582661,"h":1219.2671462002,"l":1207.2160994202,"c":1217.1992578363,"v":779961.3752271694,"t":1733623200}
+{"o":1217.1992578363,"h":1220.8717593701,"l":1207.6792530199,"c":1214.7136991837,"v":829841.5222837874,"t":1733626800}
+{"o":1214.7136991837,"h":1216.6470355587,"l":1203.0236707723,"c":1203.0997148365,"v":648719.3331316876,"t":1733630400}
+{"o":1203.0997148365,"h":1206.3855732551,"l":1190.6132367433,"c":1197.286271037,"v":755928.4648896053,"t":1733634000}
+{"o":1197.286271037,"h":1203.9628578116,"l":1193.7642684119,"c":1201.5373441085,"v":715307.8320976492,"t":1733637600}
+{"o":1201.5373441085,"h":1205.3435416656,"l":1197.946374982,"c":1198.8759179656,"v":643279.0787054729,"t":1733641200}
+{"o":1198.8759179656,"h":1199.9151558921,"l":1185.2391224221,"c":1185.6281495789,"v":820642.6822853087,"t":1733644800}
+{"o":1185.6281495789,"h":1191.0131637738,"l":1176.9279359488,"c":1180.1478520771,"v":761389.6040666238,"t":1733648400}
+{"o":1180.1478520771,"h":1193.0338090516,"l":1180.0374221312,"c":1186.9707873077,"v":628545.8636569958,"t":1733652000}
+{"o":1186.9707873077,"h":1193.2831118547,"l":1184.4842482675,"c":1190.7668827661,"v":542103.3894599942,"t":1733655600}
+{"o":1190.7668827661,"h":1194.0723821928,"l":1184.3289935396,"c":1191.105230067,"v":621416.448954424,"t":1733659200}
+{"o":1191.105230067,"h":1199.3000679244,"l":1187.5808820565,"c":1197.5832115727,"v":709354.460651996,"t":1733662800}
+{"o":1197.5832115727,"h":1198.3370036903,"l":1189.0917608558,"c":1189.7362213683,"v":644202.6821544606,"t":1733666400}
+{"o":1189.7362213683,"h":1198.5233093973,"l":1182.6912918249,"c":1197.3982146761,"v":784909.9708553216,"t":1733670000}
+{"o":1197.3982146761,"h":1199.2700809601,"l":1187.4355770578,"c":1190.1339882352,"v":883159.7985885732,"t":1733673600}
+{"o":1190.1339882352,"h":1194.2850588422,"l":1185.7276625153,"c":1194.0068031998,"v":767379.2832081618,"t":1733677200}
+{"o":1194.0068031998,"h":1194.6700508459,"l":1185.8320254442,"c":1186.3987869165,"v":732155.9178390721,"t":1733680800}
+{"o":1186.3987869165,"h":1194.4418447523,"l":1180.8493723469,"c":1193.0904713058,"v":766069.5190501267,"t":1733684400}
+{"o":1193.0904713058,"h":1194.4688946718,"l":1186.6465250476,"c":1187.4378008954,"v":771894.1015029397,"t":1733688000}
+{"o":1187.4378008954,"h":1190.072179006,"l":1182.7850861125,"c":1189.2272088266,"v":700606.9690883013,"t":1733691600}
+{"o":1189.2272088266,"h":1194.6635887964,"l":1187.5256719506,"c":1194.5124633608,"v":649868.3542742288,"t":1733695200}
+{"o":1194.5124633608,"h":1199.7638408552,"l":1190.4188642937,"c":1196.2057699579,"v":811492.5425713821,"t":1733698800}
+{"o":1196.2057699579,"h":1197.4697215631,"l":1173.3027370155,"c":1179.1211525617,"v":1111627.8053220497,"t":1733702400}
+{"o":1179.1211525617,"h":1184.9162842851,"l":1169.8308955356,"c":1172.6551675791,"v":906974.0793132244,"t":1733706000}
+{"o":1172.6551675791,"h":1178.8336118624,"l":1160.0925362149,"c":1170.0645844732,"v":906393.0226592328,"t":1733709600}
+{"o":1170.0645844732,"h":1174.6963018735,"l":1160.6558275072,"c":1169.6316711903,"v":815116.0318810517,"t":1733713200}
+{"o":1169.6316711903,"h":1173.6480704592,"l":1163.823986736,"c":1173.0830091901,"v":756776.724859196,"t":1733716800}
+{"o":1173.0830091901,"h":1174.7118582358,"l":1167.6728712593,"c":1173.4288600524,"v":639442.5621080472,"t":1733720400}
+{"o":1173.4288600524,"h":1173.689242472,"l":1161.3823046899,"c":1162.8387712066,"v":792747.7019378712,"t":1733724000}
+{"o":1162.8387712066,"h":1172.1071043602,"l":1151.6881403431,"c":1168.0930532954,"v":1076137.8713510763,"t":1733727600}
+{"o":1168.0930532954,"h":1169.3114576821,"l":1141.4246986437,"c":1142.8350002832,"v":1052909.1144948008,"t":1733731200}
+{"o":1142.8350002832,"h":1153.0605861874,"l":1133.6976660047,"c":1143.7957715159,"v":1038478.9073664235,"t":1733734800}
+{"o":1143.7957715159,"h":1150.7260493147,"l":1140.6413550291,"c":1149.5775178459,"v":726334.6545079261,"t":1733738400}
+{"o":1149.5775178459,"h":1149.7403537101,"l":1133.6339699503,"c":1139.3979484339,"v":848547.7180542317,"t":1733742000}
+{"o":1139.3979484339,"h":1148.2095315939,"l":1134.2158106553,"c":1147.7284716605,"v":893853.9996246785,"t":1733745600}
+{"o":1147.7284716605,"h":1158.5104559199,"l":1142.9241862473,"c":1154.7999550115,"v":840498.3391161031,"t":1733749200}
+{"o":1154.7999550115,"h":1168.7909277396,"l":1150.6199185644,"c":1163.7358666734,"v":955970.4798633172,"t":1733752800}
+{"o":1163.7358666734,"h":1168.0612985199,"l":1122.5648106931,"c":1130.2896998038,"v":1664839.4474649087,"t":1733756400}
+{"o":1130.2896998038,"h":1140.7578941494,"l":1121.3907590159,"c":1131.8816854162,"v":1167109.4866353325,"t":1733760000}
+{"o":1131.8816854162,"h":1137.2687211702,"l":1124.4418586613,"c":1124.6628487643,"v":1020446.7624941273,"t":1733763600}
+{"o":1124.6628487643,"h":1135.8486810363,"l":1124.4504799512,"c":1131.3263938349,"v":986261.180989561,"t":1733767200}
+{"o":1131.3263938349,"h":1131.7936166223,"l":1115.9945689666,"c":1118.6492519372,"v":1197087.253408439,"t":1733770800}
+{"o":1118.6492519372,"h":1129.7053083436,"l":1101.3858486107,"c":1106.1426161672,"v":2356976.5249290601,"t":1733774400}
+{"o":1106.1426161672,"h":1113.4898999639,"l":1032.4547451123,"c":1100.0706416601,"v":3726089.4341753209,"t":1733778000}
+{"o":1100.0706416601,"h":1104.0403338807,"l":1037.9974117428,"c":1099.0250717727,"v":3016246.067057183,"t":1733781600}
+{"o":1099.0250717727,"h":1110.6281915607,"l":1089.8837419906,"c":1093.3694891341,"v":1733971.3668897252,"t":1733785200}
+{"o":1093.3694891341,"h":1114.962342298,"l":1077.6702049436,"c":1098.5711102586,"v":1754788.8278972488,"t":1733788800}
+{"o":1098.5711102586,"h":1106.8631331403,"l":1089.0440238076,"c":1104.5969495429,"v":1326877.2566419328,"t":1733792400}
+{"o":1104.5969495429,"h":1104.7381378046,"l":1071.72519433,"c":1073.9705720319,"v":1429146.7395421055,"t":1733796000}
+{"o":1073.9705720319,"h":1088.8978802545,"l":1039.6639328715,"c":1088.712377087,"v":2110059.1825615624,"t":1733799600}
+{"o":1088.712377087,"h":1091.9176702272,"l":1070.4697950176,"c":1090.3997385674,"v":1287146.1893025148,"t":1733803200}
+{"o":1090.3997385674,"h":1097.0347394155,"l":1082.0016640968,"c":1091.279039055,"v":1031246.5767280876,"t":1733806800}
+{"o":1091.279039055,"h":1103.526928281,"l":1087.0640952887,"c":1100.4772354744,"v":1090328.4984497048,"t":1733810400}
+{"o":1100.4772354744,"h":1100.6883657815,"l":1088.6409012819,"c":1096.3945318658,"v":899825.3317205984,"t":1733814000}
+{"o":1096.3945318658,"h":1098.8503325991,"l":1087.0322509611,"c":1095.5961571806,"v":983243.9677580642,"t":1733817600}
+{"o":1095.5961571806,"h":1103.0814670832,"l":1089.6973872205,"c":1094.8305181525,"v":1140742.2739305526,"t":1733821200}
+{"o":1094.8305181525,"h":1101.9237315749,"l":1090.7037585856,"c":1095.903605203,"v":890339.5459068192,"t":1733824800}
+{"o":1095.903605203,"h":1096.5861271613,"l":1085.2133523607,"c":1090.9278893019,"v":891990.4115197541,"t":1733828400}
+{"o":1090.9278893019,"h":1093.3976851577,"l":1061.0465766671,"c":1066.3155211599,"v":1380416.2207331823,"t":1733832000}
+{"o":1066.3155211599,"h":1086.3555304472,"l":1065.1657665162,"c":1081.9682688178,"v":1608039.7877970263,"t":1733835600}
+{"o":1081.9682688178,"h":1104.9789206718,"l":1075.9565271547,"c":1092.7744103375,"v":3170831.4447733304,"t":1733839200}
+{"o":1092.7744103375,"h":1100.4352571395,"l":1039.7068661961,"c":1042.2293357101,"v":2929471.0517373737,"t":1733842800}
+{"o":1042.2293357101,"h":1069.1741176105,"l":1029.7443873245,"c":1063.3795292212,"v":2780407.6877253065,"t":1733846400}
+{"o":1063.3795292212,"h":1065.1702324199,"l":1026.4083937028,"c":1027.824315502,"v":2181096.6093970486,"t":1733850000}
+{"o":1027.824315502,"h":1066.0503440023,"l":1017.8258109911,"c":1055.5170146017,"v":1892103.0414388569,"t":1733853600}
+{"o":1055.5170146017,"h":1073.4675243014,"l":1053.975686532,"c":1069.9857643839,"v":1450883.4401534575,"t":1733857200}
+{"o":1069.9857643839,"h":1081.7675019114,"l":1066.1263181545,"c":1077.1759386228,"v":1327873.2970055668,"t":1733860800}
+{"o":1077.1759386228,"h":1091.6722080276,"l":1070.3402165404,"c":1075.9049113295,"v":1473124.2951712587,"t":1733864400}
+{"o":1075.9049113295,"h":1084.3283646855,"l":1072.8252150619,"c":1082.4024419076,"v":1359245.6940238178,"t":1733868000}
+{"o":1082.4024419076,"h":1087.9088171379,"l":1074.6985980872,"c":1077.760019642,"v":1238898.2763574382,"t":1733871600}
+{"o":1077.760019642,"h":1087.5354807809,"l":1067.2002894601,"c":1084.7968938192,"v":1598454.6564339709,"t":1733875200}
+{"o":1084.7968938192,"h":1092.2980374164,"l":1066.8029044719,"c":1070.0025695613,"v":2334100.4362759981,"t":1733878800}
+{"o":1070.0025695613,"h":1094.9809333763,"l":1068.0575971081,"c":1089.7368976334,"v":1548954.2739274197,"t":1733882400}
+{"o":1089.7368976334,"h":1106.8901565322,"l":1088.9024627055,"c":1106.7831277679,"v":1334124.1213445163,"t":1733886000}
+{"o":1106.7831277679,"h":1109.8378530155,"l":1098.1471205905,"c":1103.3413856879,"v":1054660.5322767613,"t":1733889600}
+{"o":1103.3413856879,"h":1105.4138009867,"l":1094.525059756,"c":1101.547879302,"v":866231.9860298567,"t":1733893200}
+{"o":1101.547879302,"h":1111.604263327,"l":1099.4514206688,"c":1108.8016726533,"v":921707.6744751562,"t":1733896800}
+{"o":1108.8016726533,"h":1111.3032472627,"l":1098.0460911565,"c":1102.1601951622,"v":1004523.915687479,"t":1733900400}
+{"o":1102.1601951622,"h":1124.9157039448,"l":1101.3517484981,"c":1119.8555701844,"v":1050770.238851591,"t":1733904000}
+{"o":1119.8555701844,"h":1124.6530486217,"l":1112.5471889313,"c":1123.1106044594,"v":933403.2508319962,"t":1733907600}
+{"o":1123.1106044594,"h":1130.0323397747,"l":1122.6504897836,"c":1129.6613042573,"v":863046.5270920583,"t":1733911200}
+{"o":1129.6613042573,"h":1142.8129771114,"l":1123.6228688388,"c":1134.2750274776,"v":951135.9172037323,"t":1733914800}
+{"o":1134.2750274776,"h":1143.3917365136,"l":1131.5008995938,"c":1134.4507645485,"v":899031.8287414494,"t":1733918400}
+{"o":1134.4507645485,"h":1147.6299374211,"l":1128.7682648311,"c":1142.8264783371,"v":1173968.3550245736,"t":1733922000}
+{"o":1142.8264783371,"h":1148.9158825611,"l":1133.5852069724,"c":1147.1829917666,"v":1062342.2982515399,"t":1733925600}
+{"o":1147.1829917666,"h":1164.1038225862,"l":1145.2217806737,"c":1152.5158416795,"v":1728849.0075280026,"t":1733929200}
+{"o":1152.5158416795,"h":1164.0810326908,"l":1143.8234022903,"c":1156.0856152007,"v":1497066.3183385667,"t":1733932800}
+{"o":1156.0856152007,"h":1162.6568286618,"l":1144.4842464184,"c":1150.9845546117,"v":1224054.5183724074,"t":1733936400}
+{"o":1150.9845546117,"h":1157.7598210119,"l":1144.7063272263,"c":1153.1400024731,"v":1243846.6741919927,"t":1733940000}
+{"o":1153.1400024731,"h":1161.5563326552,"l":1149.4595687029,"c":1160.4174462649,"v":1272818.3198253852,"t":1733943600}
+{"o":1160.4174462649,"h":1169.0804776215,"l":1152.9012720753,"c":1155.9942810663,"v":1172885.7977502076,"t":1733947200}
+{"o":1155.9942810663,"h":1158.2331466307,"l":1149.2026748459,"c":1155.8357837159,"v":1196155.1492898264,"t":1733950800}
+{"o":1155.8357837159,"h":1158.0113894659,"l":1150.8208852081,"c":1151.771357903,"v":3611795.4882278293,"t":1733954400}
+{"o":1151.771357903,"h":1154.2697474054,"l":1144.2343261966,"c":1146.8003303095,"v":1098047.8446406005,"t":1733958000}
+{"o":1146.8003303095,"h":1149.7162381498,"l":1142.5204591517,"c":1146.7084521495,"v":1212364.3239673933,"t":1733961600}
+{"o":1146.7084521495,"h":1149.5541527877,"l":1138.7033343899,"c":1141.073008927,"v":1035957.2586201982,"t":1733965200}
+{"o":1141.073008927,"h":1157.9352887672,"l":1135.880566053,"c":1156.1611538092,"v":1066297.9085855894,"t":1733968800}
+{"o":1156.1611538092,"h":1170.9858009495,"l":1149.1704752342,"c":1162.4278060576,"v":1243746.9562070807,"t":1733972400}
+{"o":1162.4278060576,"h":1167.7938529216,"l":1152.7459534893,"c":1159.8257202053,"v":963561.1542173127,"t":1733976000}
+{"o":1159.8257202053,"h":1175.2784058038,"l":1157.7777553548,"c":1166.9476579851,"v":978016.8949330426,"t":1733979600}
+{"o":1166.9476579851,"h":1169.4435942769,"l":1156.2074656906,"c":1161.1671525451,"v":1049987.176376417,"t":1733983200}
+{"o":1161.1671525451,"h":1168.1703561469,"l":1159.1756586123,"c":1160.2564807322,"v":972031.5494597084,"t":1733986800}
+{"o":1160.2564807322,"h":1173.5696750532,"l":1160.0845714024,"c":1171.6617815845,"v":849536.1145597474,"t":1733990400}
+{"o":1171.6617815845,"h":1177.9559707418,"l":1168.9156158417,"c":1169.3995321508,"v":792562.9491258943,"t":1733994000}
+{"o":1169.3995321508,"h":1169.9800789612,"l":1156.3866231876,"c":1160.2908948449,"v":882637.2242106245,"t":1733997600}
+{"o":1160.2908948449,"h":1161.8038736437,"l":1151.6663835105,"c":1158.1618908571,"v":915681.1052970013,"t":1734001200}
+{"o":1158.1618908571,"h":1168.9136887673,"l":1157.9428501233,"c":1166.9421050973,"v":930759.3365353028,"t":1734004800}
+{"o":1166.9421050973,"h":1173.2586605774,"l":1153.7889057431,"c":1160.0062564327,"v":1532975.1774972992,"t":1734008400}
+{"o":1160.0062564327,"h":1176.640319108,"l":1156.415374661,"c":1173.0251805027,"v":1522336.9599666791,"t":1734012000}
+{"o":1173.0251805027,"h":1174.0688964105,"l":1160.9293234238,"c":1166.9442231841,"v":1313650.8308616765,"t":1734015600}
+{"o":1166.9442231841,"h":1181.129632209,"l":1162.55135942,"c":1164.2650579731,"v":1598089.643645308,"t":1734019200}
+{"o":1164.2650579731,"h":1182.1287817039,"l":1164.126527677,"c":1181.0219804569,"v":1346262.8117747095,"t":1734022800}
+{"o":1181.0219804569,"h":1184.0432235134,"l":1164.4269045343,"c":1167.2765578087,"v":1286815.836469034,"t":1734026400}
+{"o":1167.2765578087,"h":1168.8128979337,"l":1142.6768216514,"c":1146.1368160008,"v":1798105.0747521226,"t":1734030000}
+{"o":1146.1368160008,"h":1158.6422463898,"l":1145.4564016669,"c":1154.0661911284,"v":1302899.7985422057,"t":1734033600}
+{"o":1154.0661911284,"h":1154.4740820945,"l":1142.3351045388,"c":1148.3345687559,"v":1302036.5335601619,"t":1734037200}
+{"o":1148.3345687559,"h":1152.4150284756,"l":1138.4908351688,"c":1151.0543334603,"v":1796640.5904538545,"t":1734040800}
+{"o":1151.0543334603,"h":1153.3407122122,"l":1137.4918088919,"c":1144.528685491,"v":1227184.6497350361,"t":1734044400}
+{"o":1144.528685491,"h":1152.5106113705,"l":1141.3134998238,"c":1145.6310381223,"v":1261600.97291993,"t":1734048000}
+{"o":1145.6310381223,"h":1146.4272807032,"l":1131.4018374576,"c":1140.8877213176,"v":1275203.7649344495,"t":1734051600}
+{"o":1140.8877213176,"h":1153.069079287,"l":1136.0670869984,"c":1147.1344946585,"v":1208283.9104764427,"t":1734055200}
+{"o":1147.1344946585,"h":1149.8025524229,"l":1143.0563206355,"c":1145.9760137928,"v":1198225.458600153,"t":1734058800}
+{"o":1145.9760137928,"h":1147.5904008382,"l":1137.3074410185,"c":1139.6790317119,"v":1002430.3125012746,"t":1734062400}
+{"o":1139.6790317119,"h":1144.3425452456,"l":1137.8361255378,"c":1138.2314648323,"v":1288511.3803926378,"t":1734066000}
+{"o":1138.2314648323,"h":1143.5515087507,"l":1122.5610507746,"c":1130.5079368583,"v":1186846.8947870613,"t":1734069600}
+{"o":1130.5079368583,"h":1135.8922168343,"l":1115.4004900006,"c":1134.1193769237,"v":1046996.2607881502,"t":1734073200}
+{"o":1134.1193769237,"h":1141.4751996413,"l":1129.3314332567,"c":1140.7794760064,"v":843776.090880589,"t":1734076800}
+{"o":1140.7794760064,"h":1142.6260672611,"l":1131.3132021683,"c":1136.5577772657,"v":875045.993632763,"t":1734080400}
+{"o":1136.5577772657,"h":1142.6507800027,"l":1130.4300283067,"c":1140.7835473458,"v":1059331.5310342032,"t":1734084000}
+{"o":1140.7835473458,"h":1146.5096130916,"l":1137.6967199354,"c":1137.6967199354,"v":893430.3807260608,"t":1734087600}
+{"o":1137.6967199354,"h":1143.3297953379,"l":1132.2363361311,"c":1137.1404901175,"v":1096525.2941568249,"t":1734091200}
+{"o":1137.1404901175,"h":1137.7099809336,"l":1118.3922904816,"c":1126.9890847874,"v":1186713.0079513907,"t":1734094800}
+{"o":1126.9890847874,"h":1131.8302267494,"l":1119.9901667149,"c":1129.5767941638,"v":1287368.9686991887,"t":1734098400}
+{"o":1129.5767941638,"h":1140.7119150805,"l":1112.8555097204,"c":1115.4110570443,"v":1629703.2167134471,"t":1734102000}
+{"o":1115.4110570443,"h":1124.3661037529,"l":1112.4895949998,"c":1114.2035753648,"v":1515207.9472428444,"t":1734105600}
+{"o":1114.2035753648,"h":1129.0892544919,"l":1113.8742307655,"c":1126.2792781262,"v":1310491.7447116857,"t":1734109200}
+{"o":1126.2792781262,"h":1127.7316496728,"l":1117.0680793124,"c":1120.2929180569,"v":1320923.5695362403,"t":1734112800}
+{"o":1120.2929180569,"h":1127.42480039,"l":1114.2507557774,"c":1126.269375954,"v":1255170.3147982801,"t":1734116400}
+{"o":1126.269375954,"h":1133.0895869702,"l":1124.8453748199,"c":1129.6639082967,"v":1133734.4263131521,"t":1734120000}
+{"o":1129.6639082967,"h":1131.1572976127,"l":1125.3419880359,"c":1128.5405595651,"v":1167933.3812352035,"t":1734123600}
+{"o":1128.5405595651,"h":1131.6637730351,"l":1114.5470499764,"c":1128.0486234149,"v":1141771.4723967947,"t":1734127200}
+{"o":1128.0486234149,"h":1134.5674815137,"l":1124.9628880478,"c":1133.7629551767,"v":1063783.8478166189,"t":1734130800}
+{"o":1133.7629551767,"h":1136.089865201,"l":1128.0734377184,"c":1131.9065029158,"v":1279497.9087622664,"t":1734134400}
+{"o":1131.9065029158,"h":1145.2951478879,"l":1131.5157950531,"c":1137.9297395775,"v":1197222.1014755305,"t":1734138000}
+{"o":1137.9297395775,"h":1144.1668571393,"l":1134.4785149013,"c":1139.4859055506,"v":1171259.8161475039,"t":1734141600}
+{"o":1139.4859055506,"h":1142.4932396332,"l":1137.7307577337,"c":1141.0120164674,"v":1122323.1321937907,"t":1734145200}
+{"o":1141.0120164674,"h":1141.5531932261,"l":1131.6781437686,"c":1137.1944018068,"v":1009823.0957001506,"t":1734148800}
+{"o":1137.1944018068,"h":1140.8474766187,"l":1135.3464847755,"c":1140.7952574083,"v":876112.4075613648,"t":1734152400}
+{"o":1140.7952574083,"h":1148.522718797,"l":1139.6925357843,"c":1143.2660851644,"v":938900.2560878475,"t":1734156000}
+{"o":1143.2660851644,"h":1145.0741018921,"l":1138.8477944104,"c":1139.7341426513,"v":943086.8663875286,"t":1734159600}
+{"o":1139.7341426513,"h":1143.5880676343,"l":1135.937724922,"c":1141.5962194813,"v":970798.8007508276,"t":1734163200}
+{"o":1141.5962194813,"h":1143.3799757552,"l":1137.0064930184,"c":1139.4439448459,"v":981480.0423585761,"t":1734166800}
+{"o":1139.4439448459,"h":1140.1182912392,"l":1132.7504940388,"c":1134.5392335544,"v":813606.3523552582,"t":1734170400}
+{"o":1134.5392335544,"h":1136.2900837539,"l":1130.1820879555,"c":1131.333359193,"v":819174.1428675727,"t":1734174000}
+{"o":1131.333359193,"h":1132.9220914873,"l":1119.9098339658,"c":1121.4936447317,"v":978225.1586969807,"t":1734177600}
+{"o":1121.4936447317,"h":1122.9680326825,"l":1108.2242750345,"c":1113.6547485592,"v":1143465.600818472,"t":1734181200}
+{"o":1113.6547485592,"h":1122.4440687469,"l":1110.1348762965,"c":1118.6330555758,"v":1100271.5742761989,"t":1734184800}
+{"o":1118.6330555758,"h":1126.5793297323,"l":1116.8128025859,"c":1122.4487024217,"v":1109037.1740236375,"t":1734188400}
+{"o":1122.4487024217,"h":1122.4487024217,"l":1111.6115906867,"c":1117.2211542393,"v":1330636.8829174403,"t":1734192000}
+{"o":1117.2211542393,"h":1119.8129874166,"l":1099.1571221092,"c":1100.8773724647,"v":1215004.8780672308,"t":1734195600}
+{"o":1100.8773724647,"h":1105.639842342,"l":1087.7395152982,"c":1098.3999109226,"v":1113422.766855096,"t":1734199200}
+{"o":1098.3999109226,"h":1105.6685605524,"l":1086.0215290895,"c":1099.7303458666,"v":1034850.8738915795,"t":1734202800}
+{"o":1099.7303458666,"h":1102.4112775082,"l":1084.8891867019,"c":1087.4387002218,"v":1050635.9033910013,"t":1734206400}
+{"o":1087.4387002218,"h":1098.264180757,"l":1086.7728030691,"c":1096.1171132686,"v":965505.4933930971,"t":1734210000}
+{"o":1096.1171132686,"h":1106.9418286811,"l":1092.0892104888,"c":1099.3598814716,"v":896964.4198698099,"t":1734213600}
+{"o":1099.3598814716,"h":1114.1173621532,"l":1098.2696312727,"c":1108.9102810342,"v":1013479.3726732789,"t":1734217200}
+{"o":1108.9102810342,"h":1112.3296636675,"l":1103.5963297916,"c":1108.3147752227,"v":963415.8441369059,"t":1734220800}
+{"o":1108.3147752227,"h":1116.9949691115,"l":1107.4904678006,"c":1115.5689776628,"v":891756.9169759913,"t":1734224400}
+{"o":1115.5689776628,"h":1118.310136812,"l":1113.7554518501,"c":1114.3721995736,"v":781105.7010298186,"t":1734228000}
+{"o":1114.3721995736,"h":1115.1436725937,"l":1106.2581736684,"c":1106.2581736684,"v":819076.6090379888,"t":1734231600}
+{"o":1106.2581736684,"h":1118.5252928709,"l":1105.7871976925,"c":1110.6219048626,"v":946280.9082752115,"t":1734235200}
+{"o":1110.6219048626,"h":1115.8884679656,"l":1109.2600707073,"c":1109.7929471917,"v":821645.3216533002,"t":1734238800}
+{"o":1109.7929471917,"h":1110.7640456014,"l":1100.3015098166,"c":1100.4892122865,"v":818429.5503066888,"t":1734242400}
+{"o":1100.4892122865,"h":1103.2828754487,"l":1087.3904350388,"c":1095.6272018041,"v":1035337.3533947011,"t":1734246000}
+{"o":1095.6272018041,"h":1102.8813054931,"l":1091.4661839572,"c":1102.0764026596,"v":868079.638038112,"t":1734249600}
+{"o":1102.0764026596,"h":1106.4381190049,"l":1098.9788998854,"c":1105.3879024612,"v":843718.8775048408,"t":1734253200}
+{"o":1105.3879024612,"h":1110.0004108258,"l":1099.4565967317,"c":1099.6796651054,"v":813057.0534125121,"t":1734256800}
+{"o":1099.6796651054,"h":1102.3564386251,"l":1097.4857900211,"c":1100.9322883802,"v":762647.0043760285,"t":1734260400}
+{"o":1100.9322883802,"h":1108.7743580486,"l":1095.7829438581,"c":1107.1140500096,"v":866849.2359370211,"t":1734264000}
+{"o":1107.1140500096,"h":1111.994440959,"l":1099.7952161097,"c":1106.1362405171,"v":941240.0179147334,"t":1734267600}
+{"o":1106.1362405171,"h":1116.6590034463,"l":1105.6556896629,"c":1115.7817761622,"v":987370.1042797883,"t":1734271200}
+{"o":1115.7817761622,"h":1116.4255722533,"l":1108.2994144974,"c":1113.6670306599,"v":1017061.4196915912,"t":1734274800}
+{"o":1113.6670306599,"h":1121.6164718319,"l":1111.8713391103,"c":1119.8241939838,"v":1052986.2961910297,"t":1734278400}
+{"o":1119.8241939838,"h":1120.1637811071,"l":1112.5626356144,"c":1115.9800599072,"v":1010468.5698265083,"t":1734282000}
+{"o":1115.9800599072,"h":1116.5080245609,"l":1111.6496097072,"c":1114.0733844988,"v":882575.9038305058,"t":1734285600}
+{"o":1114.0733844988,"h":1120.0497826081,"l":1113.8160689444,"c":1115.5513840055,"v":992106.8715366434,"t":1734289200}
+{"o":1115.5513840055,"h":1116.8757616137,"l":1107.7343207073,"c":1111.6713421182,"v":970419.1673566825,"t":1734292800}
+{"o":1111.6713421182,"h":1112.2551752396,"l":1092.1709399607,"c":1093.577668153,"v":1231276.5670744299,"t":1734296400}
+{"o":1093.577668153,"h":1108.1740320172,"l":1088.3640772938,"c":1106.0069188714,"v":1205911.5827765749,"t":1734300000}
+{"o":1106.0069188714,"h":1137.1752672493,"l":1105.6082534856,"c":1130.717223181,"v":1592465.7333902679,"t":1734303600}
+{"o":1130.717223181,"h":1146.7447331259,"l":1121.8786372847,"c":1139.0644430522,"v":1644030.7736995164,"t":1734307200}
+{"o":1139.0644430522,"h":1144.8761704331,"l":1135.1378589698,"c":1137.3194501167,"v":1190163.3291206912,"t":1734310800}
+{"o":1137.3194501167,"h":1137.9771761471,"l":1119.2014990414,"c":1120.6593616139,"v":1233233.0117137474,"t":1734314400}
+{"o":1120.6593616139,"h":1123.8441622657,"l":1111.3483148429,"c":1115.162753691,"v":1128356.9318582776,"t":1734318000}
+{"o":1115.162753691,"h":1120.2593982107,"l":1112.9854745737,"c":1116.060206139,"v":1053844.5696677382,"t":1734321600}
+{"o":1116.060206139,"h":1121.5273090599,"l":1112.1678422627,"c":1120.6978883531,"v":988399.1409326482,"t":1734325200}
+{"o":1120.6978883531,"h":1126.43740117,"l":1118.3115848208,"c":1122.4758297379,"v":992871.7336658017,"t":1734328800}
+{"o":1122.4758297379,"h":1128.777549805,"l":1121.0314536265,"c":1124.8935835703,"v":1002219.3041810396,"t":1734332400}
+{"o":1124.8935835703,"h":1125.872914613,"l":1108.1332725496,"c":1108.8767780037,"v":997961.9897716998,"t":1734336000}
+{"o":1108.8767780037,"h":1110.8379571689,"l":1100.9141147567,"c":1101.6420511299,"v":993145.0217535043,"t":1734339600}
+{"o":1101.6420511299,"h":1103.3360121044,"l":1084.7050433509,"c":1096.6659313477,"v":953475.7673538893,"t":1734343200}
+{"o":1096.6659313477,"h":1098.5216336349,"l":1071.6009501172,"c":1078.9396029807,"v":1259362.8604356446,"t":1734346800}
+{"o":1078.9396029807,"h":1088.4061986743,"l":1067.616570878,"c":1079.7974430759,"v":1775122.1227426541,"t":1734350400}
+{"o":1079.7974430759,"h":1090.9576210243,"l":1074.6258453766,"c":1089.8247293367,"v":1175672.3614838715,"t":1734354000}
+{"o":1089.8247293367,"h":1099.3969570333,"l":1081.770228494,"c":1092.0399184051,"v":1216211.3303930548,"t":1734357600}
+{"o":1092.0399184051,"h":1099.7204646865,"l":1087.2987391358,"c":1094.0453193949,"v":1329756.423248807,"t":1734361200}
+{"o":1094.0453193949,"h":1107.5355425388,"l":1093.2741170456,"c":1101.9585991503,"v":1505887.093132993,"t":1734364800}
+{"o":1101.9585991503,"h":1115.0184787698,"l":1101.9581019701,"c":1106.7129904348,"v":1379533.8078210701,"t":1734368400}
+{"o":1106.7129904348,"h":1118.8513352041,"l":1100.6924103467,"c":1118.5297093599,"v":1474629.2366825382,"t":1734372000}
+{"o":1118.5297093599,"h":1118.9016582783,"l":1093.8869144999,"c":1101.2860902224,"v":1371796.6888202885,"t":1734375600}
+{"o":1101.2860902224,"h":1102.5125843853,"l":1085.1540268848,"c":1091.631518582,"v":1306845.9932648523,"t":1734379200}
+{"o":1091.631518582,"h":1103.7408986126,"l":1091.631518582,"c":1103.314232947,"v":1265546.0278045516,"t":1734382800}
+{"o":1103.314232947,"h":1104.7791494978,"l":1093.4184542382,"c":1098.9105811073,"v":999209.5854485078,"t":1734386400}
+{"o":1098.9105811073,"h":1101.6679964806,"l":1088.7288780077,"c":1090.4229023474,"v":1096521.3369152946,"t":1734390000}
+{"o":1090.4229023474,"h":1092.9882654298,"l":1068.4825382969,"c":1068.5938473144,"v":1451173.1307312457,"t":1734393600}
+{"o":1068.5938473144,"h":1083.6159559454,"l":1066.5021385333,"c":1080.6259526572,"v":1259570.9394411037,"t":1734397200}
+{"o":1080.6259526572,"h":1086.1715470756,"l":1075.3791297268,"c":1079.042342851,"v":995357.9018355825,"t":1734400800}
+{"o":1079.042342851,"h":1087.9218188274,"l":1072.9637401447,"c":1086.4247257493,"v":1127182.4328579218,"t":1734404400}
+{"o":1086.4247257493,"h":1088.1152243825,"l":1070.7290498241,"c":1080.5186637578,"v":994636.6968652053,"t":1734408000}
+{"o":1080.5186637578,"h":1085.3656362947,"l":1074.82707726,"c":1084.1169496397,"v":1028679.6492661822,"t":1734411600}
+{"o":1084.1169496397,"h":10056.0615871029,"l":1078.2838381554,"c":10012.5178307289,"v":889420.6798235438,"t":1734415200}
+{"o":10012.5178307289,"h":10081.4495246084,"l":10001.8286399715,"c":10037.7359800217,"v":1007950.3976273185,"t":1734418800}
+{"o":10037.7359800217,"h":10178.4029865419,"l":9984.3367937604,"c":10111.9688366397,"v":1149679.1376079344,"t":1734422400}
+{"o":10111.9688366397,"h":10349.043216215,"l":10072.3258802517,"c":10328.8030832193,"v":1313421.581928432,"t":1734426000}
+{"o":10328.8030832193,"h":10417.3719601185,"l":10259.8880532938,"c":10376.29622073,"v":1236619.0810775904,"t":1734429600}
+{"o":10376.29622073,"h":10399.4027637477,"l":10292.8643955753,"c":10315.6856680431,"v":1177157.7685010626,"t":1734433200}
+{"o":10315.6856680431,"h":10652.0016038076,"l":10292.1452329658,"c":10592.8648211569,"v":1649268.1431940713,"t":1734436800}
+{"o":10592.8648211569,"h":10596.7077328792,"l":10321.8333901027,"c":10407.6659410298,"v":3148258.1982745021,"t":1734440400}
+{"o":10407.6659410298,"h":10437.0565887191,"l":10196.0666534008,"c":10340.5520344805,"v":2304509.2046043263,"t":1734444000}
+{"o":10340.5520344805,"h":10343.1577571106,"l":10104.9385268984,"c":10267.4368025542,"v":2518734.4788088007,"t":1734447600}
+{"o":10267.4368025542,"h":10581.0441190629,"l":10237.4094562151,"c":10566.1672920531,"v":2437173.2608750295,"t":1734451200}
+{"o":10566.1672920531,"h":10633.8203786314,"l":10471.7885067646,"c":10590.6108496392,"v":1898960.3637745061,"t":1734454800}
+{"o":10590.6108496392,"h":10658.7592739997,"l":10457.9255427252,"c":10606.8454528234,"v":1696121.0468843172,"t":1734458400}
+{"o":10606.8454528234,"h":10653.4988377732,"l":10526.9459666087,"c":10589.1164137316,"v":1508739.6614631955,"t":1734462000}
+{"o":10589.1164137316,"h":10639.323249345,"l":10475.1677823569,"c":10539.7220736289,"v":1570213.914589446,"t":1734465600}
+{"o":10539.7220736289,"h":10556.6063136613,"l":10463.1269743496,"c":10505.996253219,"v":1442077.7675626292,"t":1734469200}
+{"o":10505.996253219,"h":10517.9980695702,"l":10301.3625504774,"c":10414.662818782,"v":1563403.6315948237,"t":1734472800}
+{"o":10414.662818782,"h":10421.9536807325,"l":10267.7604042343,"c":10391.1044574097,"v":1631790.6215016744,"t":1734476400}
+{"o":10391.1044574097,"h":10524.1365625551,"l":10321.0321160329,"c":10440.7712627959,"v":1722260.0364904827,"t":1734480000}
+{"o":10440.7712627959,"h":10483.2507553191,"l":10152.5595825949,"c":10173.3771278164,"v":1748122.4908206924,"t":1734483600}
+{"o":10173.3771278164,"h":10276.1570905326,"l":10137.2564806345,"c":10181.2341590543,"v":1796476.8610278335,"t":1734487200}
+{"o":10181.2341590543,"h":10236.0104392045,"l":10100.1558563113,"c":10125.1959373162,"v":1530164.1592694104,"t":1734490800}
+{"o":10125.1959373162,"h":10145.3295113895,"l":10008.4344067796,"c":10109.2575300155,"v":1467496.8652975671,"t":1734494400}
+{"o":10109.2575300155,"h":10161.5290187226,"l":10025.1959239751,"c":10043.7938153786,"v":1369886.1880772267,"t":1734498000}
+{"o":10043.7938153786,"h":10088.914107286,"l":9942.0731031067,"c":10025.0137756984,"v":1434437.003957941,"t":1734501600}
+{"o":10025.0137756984,"h":10108.2563465429,"l":9996.8404952244,"c":10052.0238060073,"v":1238586.8153443749,"t":1734505200}
+{"o":10052.0238060073,"h":10113.9312601621,"l":9976.9180154229,"c":10045.5309135715,"v":1195832.5487688207,"t":1734508800}
+{"o":10045.5309135715,"h":10137.2692935595,"l":10041.0959389899,"c":10086.7255589516,"v":1141568.1878384345,"t":1734512400}
+{"o":10086.7255589516,"h":10170.3873437628,"l":10039.1469555475,"c":10122.861551293,"v":1309429.4141270313,"t":1734516000}
+{"o":10122.861551293,"h":10195.2008215951,"l":10115.3671393916,"c":10138.9724579372,"v":1162065.8153842289,"t":1734519600}
+{"o":10138.9724579372,"h":10178.2609540088,"l":10047.1230381694,"c":10075.1541822822,"v":1287968.6028298889,"t":1734523200}
+{"o":10075.1541822822,"h":10148.3779206715,"l":9995.8987205144,"c":10040.7374768099,"v":1218004.6131944384,"t":1734526800}
+{"o":10040.7374768099,"h":10123.518054344,"l":10000.8074170863,"c":10028.9042567046,"v":1505127.5792706113,"t":1734530400}
+{"o":10028.9042567046,"h":10182.0854780942,"l":9985.9768205687,"c":10132.8499120215,"v":1595446.2205977223,"t":1734534000}
+{"o":10132.8499120215,"h":10167.871097748,"l":10012.3763237146,"c":10061.1734717396,"v":1633949.1193308034,"t":1734537600}
+{"o":10061.1734717396,"h":10134.6684383918,"l":9957.1567387351,"c":10084.2423349536,"v":1623690.7596852086,"t":1734541200}
+{"o":10084.2423349536,"h":10149.8294110482,"l":10021.7122294023,"c":10143.0709359174,"v":1601992.3000863157,"t":1734544800}
+{"o":10143.0709359174,"h":10162.9408403638,"l":9847.9677288722,"c":9857.193748357,"v":2212719.8339810129,"t":1734548400}
+{"o":9857.193748357,"h":9898.279527113,"l":9568.1796492694,"c":9639.9426349288,"v":3640920.5374523262,"t":1734552000}
+{"o":9639.9426349288,"h":9787.3677947791,"l":9429.7523141995,"c":9718.7734273313,"v":1940377.0952868499,"t":1734555600}
+{"o":9718.7734273313,"h":9776.0527159813,"l":9526.4862709553,"c":9606.9468799331,"v":1405716.62925875,"t":1734559200}
+{"o":9606.9468799331,"h":9661.6458883003,"l":9455.6019707227,"c":9617.5030937056,"v":1552133.4461619086,"t":1734562800}
+{"o":9617.5030937056,"h":9737.4583486684,"l":9571.6128311093,"c":9685.8439714326,"v":1539320.1171595457,"t":1734566400}
+{"o":9685.8439714326,"h":9687.649486098,"l":9438.6759322771,"c":9461.2956112656,"v":1401909.9414536871,"t":1734570000}
+{"o":9461.2956112656,"h":9579.6774476111,"l":9228.0009474848,"c":9573.6779068855,"v":2267611.3794721873,"t":1734573600}
+{"o":9573.6779068855,"h":9820.7318162904,"l":9533.5960916441,"c":9715.3831945185,"v":1602748.1479227839,"t":1734577200}
+{"o":9715.3831945185,"h":9758.7635554805,"l":9632.9760104728,"c":9656.5179096757,"v":1165334.7197477708,"t":1734580800}
+{"o":9656.5179096757,"h":9796.3658411693,"l":9640.721167515,"c":9766.3702484067,"v":1172459.6780759725,"t":1734584400}
+{"o":9766.3702484067,"h":9833.0091570668,"l":9704.0408775732,"c":9787.52198299,"v":1450419.8072026663,"t":1734588000}
+{"o":9787.52198299,"h":9899.970660066,"l":9771.2838895653,"c":9856.7959967475,"v":1348533.6833922723,"t":1734591600}
+{"o":9856.7959967475,"h":9858.0033882336,"l":9690.487392235,"c":9715.4006816726,"v":1498745.2546507397,"t":1734595200}
+{"o":9715.4006816726,"h":9785.6605333674,"l":9679.4489093909,"c":9772.0627824301,"v":1302262.8135226588,"t":1734598800}
+{"o":9772.0627824301,"h":9834.5671994021,"l":9733.1258642452,"c":9789.4088610966,"v":1187492.0101463189,"t":1734602400}
+{"o":9789.4088610966,"h":9805.5120016037,"l":9742.785334851,"c":9792.1658386368,"v":1069258.3378646586,"t":1734606000}
+{"o":9792.1658386368,"h":9853.7957346555,"l":9610.8650315629,"c":9668.9731439607,"v":1336676.3392867707,"t":1734609600}
+{"o":9668.9731439607,"h":9731.7262204512,"l":9634.0842896308,"c":9665.7372400787,"v":1513077.300634684,"t":1734613200}
+{"o":9665.7372400787,"h":9797.7066679559,"l":9562.0276239841,"c":9602.378255229,"v":1954335.7970207909,"t":1734616800}
+{"o":9602.378255229,"h":9604.4717625285,"l":9377.5759482043,"c":9560.6601640174,"v":2264901.1800770541,"t":1734620400}
+{"o":9560.6601640174,"h":9626.576636911,"l":9411.3077512798,"c":9591.1429102222,"v":1912019.7573542241,"t":1734624000}
+{"o":9591.1429102222,"h":9593.2782103352,"l":9066.6862675952,"c":9168.5486094075,"v":2366486.4059093711,"t":1734627600}
+{"o":9168.5486094075,"h":9265.0424053866,"l":8660.3058708114,"c":9054.0384333982,"v":3262521.9687644183,"t":1734631200}
+{"o":9054.0384333982,"h":9132.6207823478,"l":8688.1403358641,"c":8913.1589015606,"v":2810018.2171806041,"t":1734634800}
+{"o":8913.1589015606,"h":9101.7833791615,"l":8698.9528778271,"c":8995.5131699587,"v":2820759.7955711652,"t":1734638400}
+{"o":8995.5131699587,"h":9261.4769925958,"l":8923.1682817897,"c":9052.6319201413,"v":1752245.5847457284,"t":1734642000}
+{"o":9052.6319201413,"h":9172.4181888124,"l":8951.6124990071,"c":9158.4614690654,"v":1552917.2193422997,"t":1734645600}
+{"o":9158.4614690654,"h":9158.4614690654,"l":8985.6808550609,"c":9011.373859689,"v":1556517.5473458366,"t":1734649200}
+{"o":9011.373859689,"h":9149.7624497638,"l":8915.7686626504,"c":9081.2010722506,"v":1861056.7559965295,"t":1734652800}
+{"o":9081.2010722506,"h":9140.6722354466,"l":8986.3846642596,"c":9029.1305611673,"v":1413866.607226959,"t":1734656400}
+{"o":9029.1305611673,"h":9299.5970276012,"l":9011.5356865638,"c":9237.0580852151,"v":1659392.4267580777,"t":1734660000}
+{"o":9237.0580852151,"h":9253.754394061,"l":9119.2910129585,"c":9134.6296495358,"v":1239231.7451774622,"t":1734663600}
+{"o":9134.6296495358,"h":9204.5611518244,"l":9057.2846119052,"c":9061.6578043159,"v":1343233.5662821196,"t":1734667200}
+{"o":9061.6578043159,"h":9094.574464868,"l":8935.416306948,"c":8962.5307498266,"v":1317896.1062007963,"t":1734670800}
+{"o":8962.5307498266,"h":9043.2904570245,"l":8749.596688469,"c":8825.4402860307,"v":1877088.4218299473,"t":1734674400}
+{"o":8825.4402860307,"h":9069.6716900733,"l":8824.354986173,"c":8898.343902845,"v":1985979.3309385704,"t":1734678000}
+{"o":8898.343902845,"h":8909.045344556,"l":8021.1095671881,"c":8450.3799755036,"v":2689343.6540421895,"t":1734681600}
+{"o":8450.3799755036,"h":8674.1903239869,"l":8285.6282242909,"c":8501.2211908665,"v":2683653.2293129363,"t":1734685200}
+{"o":8501.2211908665,"h":8574.6502888745,"l":8208.1770648318,"c":8491.3880703749,"v":2688206.8183209156,"t":1734688800}
+{"o":8491.3880703749,"h":8569.2799656282,"l":8144.9708781643,"c":8181.155480955,"v":2642540.4809339759,"t":1734692400}
+{"o":8181.155480955,"h":8627.0738522446,"l":8172.894937102,"c":8549.1225479003,"v":2396851.0994266081,"t":1734696000}
+{"o":8549.1225479003,"h":8783.3163799045,"l":8474.1011307035,"c":8765.0244472218,"v":2290796.4751162948,"t":1734699600}
+{"o":8765.0244472218,"h":8820.0194153389,"l":8669.0832425388,"c":8760.3082858796,"v":1804959.9052252593,"t":1734703200}
+{"o":8760.3082858796,"h":8896.2583924876,"l":8719.0240579543,"c":8833.508114923,"v":1903581.6968055158,"t":1734706800}
+{"o":8833.508114923,"h":8974.687006791,"l":8759.7940949792,"c":8880.7595004595,"v":2221795.6937149055,"t":1734710400}
+{"o":8880.7595004595,"h":8977.2307486081,"l":8838.5126660317,"c":8940.0748322032,"v":1706491.7921257564,"t":1734714000}
+{"o":8940.0748322032,"h":8958.6571554315,"l":8794.7179748096,"c":8865.4152917341,"v":1573826.6587867448,"t":1734717600}
+{"o":8865.4152917341,"h":8995.0541342265,"l":8864.4854317099,"c":8918.5987183911,"v":1730444.8809900428,"t":1734721200}
+{"o":8918.5987183911,"h":8920.646593087,"l":8787.5979474638,"c":8844.6262630317,"v":1720598.8578437075,"t":1734724800}
+{"o":8844.6262630317,"h":8890.93290753,"l":8742.9447804896,"c":8885.1932637936,"v":1677731.7203484767,"t":1734728400}
+{"o":8885.1932637936,"h":8968.688169347,"l":8854.7642432056,"c":8964.0855891543,"v":1320119.7060507436,"t":1734732000}
+{"o":8964.0855891543,"h":9053.9241834806,"l":8951.2253395515,"c":9053.9241834806,"v":1336830.3437583358,"t":1734735600}
+{"o":9053.9241834806,"h":9080.0367137619,"l":8983.9343476973,"c":9035.0590505424,"v":1541031.5635312414,"t":1734739200}
+{"o":9035.0590505424,"h":9152.9845991366,"l":9025.63377061,"c":9090.7674726086,"v":1729779.7773020028,"t":1734742800}
+{"o":9090.7674726086,"h":9115.0087367206,"l":9029.4129422775,"c":9050.3686559874,"v":1723776.2951240989,"t":1734746400}
+{"o":9050.3686559874,"h":9073.4460490596,"l":9005.8883731014,"c":9041.8641335376,"v":1692388.2770580659,"t":1734750000}
+{"o":9041.8641335376,"h":9141.9810101163,"l":9035.5455847086,"c":9141.9810101163,"v":1471637.2761179209,"t":1734753600}
+{"o":9141.9810101163,"h":9270.4785534541,"l":9129.858275333,"c":9263.5382037366,"v":1411331.3609547401,"t":1734757200}
+{"o":9263.5382037366,"h":9307.7336290455,"l":9197.9118169634,"c":9278.1238514606,"v":1381873.5699858423,"t":1734760800}
+{"o":9278.1238514606,"h":9402.4185852305,"l":9247.1255737213,"c":9247.1255737213,"v":1351706.6664503554,"t":1734764400}
+{"o":9247.1255737213,"h":9259.2033649864,"l":9145.0038672759,"c":9145.0038672759,"v":1284952.2203553212,"t":1734768000}
+{"o":9145.0038672759,"h":9163.4028621638,"l":9044.6244223951,"c":9077.4074447597,"v":1223867.6906423634,"t":1734771600}
+{"o":9077.4074447597,"h":9119.344155991,"l":9021.4231404035,"c":9049.2630507489,"v":1238687.2047344889,"t":1734775200}
+{"o":9049.2630507489,"h":9056.3864850126,"l":8945.3552258442,"c":8978.9239628442,"v":1294445.4083488432,"t":1734778800}
+{"o":8978.9239628442,"h":8987.4043908823,"l":8688.1571472211,"c":8709.3399385057,"v":1728835.3887604284,"t":1734782400}
+{"o":8709.3399385057,"h":8781.4283661053,"l":8526.8739864717,"c":8639.172838575,"v":1993776.4540556273,"t":1734786000}
+{"o":8639.172838575,"h":8736.8488862899,"l":8551.1892229291,"c":8574.7510341349,"v":1554974.7412883174,"t":1734789600}
+{"o":8574.7510341349,"h":8717.4092648513,"l":8550.2088295183,"c":8690.0790568817,"v":1558560.5528055523,"t":1734793200}
+{"o":8690.0790568817,"h":8724.6706637911,"l":8516.7357972096,"c":8562.0034568248,"v":1660088.24630018,"t":1734796800}
+{"o":8562.0034568248,"h":8617.9511223288,"l":8405.0236070048,"c":8561.3501568361,"v":1912025.333036036,"t":1734800400}
+{"o":8561.3501568361,"h":8619.6035359549,"l":8357.7468186446,"c":8479.5240858483,"v":1640312.7298150768,"t":1734804000}
+{"o":8479.5240858483,"h":8486.1356897601,"l":8302.0755979403,"c":8446.3786485508,"v":1660694.2340485088,"t":1734807600}
+{"o":8446.3786485508,"h":8534.3191026037,"l":8372.9223254721,"c":8452.2664519852,"v":1317932.3959448445,"t":1734811200}
+{"o":8452.2664519852,"h":8481.6520302789,"l":8316.0918419597,"c":8408.2556445612,"v":1307993.712178923,"t":1734814800}
+{"o":8408.2556445612,"h":8503.5783833067,"l":8342.9772522699,"c":8431.2400658703,"v":1139656.3342400496,"t":1734818400}
+{"o":8431.2400658703,"h":8489.8096210482,"l":8309.9082518885,"c":8443.1973862011,"v":1245735.9765640029,"t":1734822000}
+{"o":8443.1973862011,"h":8534.406944785,"l":8332.2751934665,"c":8465.1834298565,"v":1323102.3155420194,"t":1734825600}
+{"o":8465.1834298565,"h":8560.0979778071,"l":8399.2626069337,"c":8505.91567532,"v":1293430.1887682378,"t":1734829200}
+{"o":8505.91567532,"h":8556.195376981,"l":8429.4573695584,"c":8461.6456605158,"v":1266395.8631274186,"t":1734832800}
+{"o":8461.6456605158,"h":8551.9593685226,"l":8396.8824226695,"c":8496.8762484542,"v":1228764.1602637416,"t":1734836400}
+{"o":8496.8762484542,"h":8529.5208340255,"l":8372.3131554113,"c":8372.3131554113,"v":1288680.0345243108,"t":1734840000}
+{"o":8372.3131554113,"h":8412.9087708802,"l":8275.3171647073,"c":8404.9057442949,"v":1592673.2971153755,"t":1734843600}
+{"o":8404.9057442949,"h":8549.6535337144,"l":8376.5332155811,"c":8521.9393833389,"v":1322260.9331628738,"t":1734847200}
+{"o":8521.9393833389,"h":8598.2401295499,"l":8501.9728749502,"c":8575.3380231681,"v":1241580.14251878,"t":1734850800}
+{"o":8575.3380231681,"h":8642.5485749989,"l":8553.711056368,"c":8575.5716422396,"v":1221028.1909884517,"t":1734854400}
+{"o":8575.5716422396,"h":8695.3604856731,"l":8546.5109126852,"c":8632.2202359364,"v":1025947.2647458906,"t":1734858000}
+{"o":8632.2202359364,"h":8697.150916325,"l":8619.6579375094,"c":8635.7146373498,"v":1171325.5416738461,"t":1734861600}
+{"o":8635.7146373498,"h":8700.9015992415,"l":8625.7374841901,"c":8682.7000543735,"v":1225626.762893921,"t":1734865200}
+{"o":8682.7000543735,"h":8741.48622721,"l":8634.5209600693,"c":8651.2600650034,"v":1190018.6487557148,"t":1734868800}
+{"o":8651.2600650034,"h":8695.1845695781,"l":8585.3281769964,"c":8600.967842007,"v":1266668.021923376,"t":1734872400}
+{"o":8600.967842007,"h":8617.2602848502,"l":8329.9209020182,"c":8329.9209020182,"v":1544377.7826556433,"t":1734876000}
+{"o":8329.9209020182,"h":8488.2151248598,"l":8329.9209020182,"c":8460.8883297347,"v":1357508.641484885,"t":1734879600}
+{"o":8460.8883297347,"h":8535.0780073156,"l":8396.1193875768,"c":8513.234569999,"v":1436354.480940786,"t":1734883200}
+{"o":8513.234569999,"h":8527.2409998513,"l":8432.4773812757,"c":8454.2264037203,"v":1488087.5596319204,"t":1734886800}
+{"o":8454.2264037203,"h":8562.1668704272,"l":8431.0666817107,"c":8465.8446485346,"v":1527784.0028630777,"t":1734890400}
+{"o":8465.8446485346,"h":8480.2119673408,"l":8272.8077405848,"c":8303.7387410718,"v":1588633.8413940195,"t":1734894000}
+{"o":8303.7387410718,"h":8423.4586616872,"l":8227.4436822757,"c":8412.9709426785,"v":1576933.7793129948,"t":1734897600}
+{"o":8412.9709426785,"h":8483.4873447761,"l":8377.3512235711,"c":8402.613851496,"v":1338302.6398434555,"t":1734901200}
+{"o":8402.613851496,"h":8444.0278766332,"l":8260.8516688108,"c":8432.5985586783,"v":1414001.1803156578,"t":1734904800}
+{"o":8432.5985586783,"h":8475.456665823,"l":8361.0624880316,"c":8397.8911781668,"v":1301154.9666880786,"t":1734908400}
+{"o":8397.8911781668,"h":8401.66500363,"l":8266.4043817182,"c":8333.9164879868,"v":1349320.6592077883,"t":1734912000}
+{"o":8333.9164879868,"h":8468.0317458284,"l":8211.0269309567,"c":8293.9467579759,"v":1599109.2446689166,"t":1734915600}
+{"o":8293.9467579759,"h":8371.9411492852,"l":8208.812873893,"c":8360.9900470058,"v":1416303.0317183258,"t":1734919200}
+{"o":8360.9900470058,"h":8714.5638262341,"l":8333.5974464052,"c":8660.7879142094,"v":1514305.2225334544,"t":1734922800}
+{"o":8660.7879142094,"h":8730.6718901172,"l":8593.5342824165,"c":8594.5259522659,"v":1183884.2247639101,"t":1734926400}
+{"o":8594.5259522659,"h":8624.8578906873,"l":8515.3964202024,"c":8557.3890639814,"v":1206259.3961566542,"t":1734930000}
+{"o":8557.3890639814,"h":8580.279271243,"l":8404.5558911346,"c":8410.8155712122,"v":1420807.9027487342,"t":1734933600}
+{"o":8410.8155712122,"h":8503.1846174629,"l":8360.7459642244,"c":8475.7438479224,"v":1195523.63113286,"t":1734937200}
+{"o":8475.7438479224,"h":8580.3279934064,"l":8453.3573972059,"c":8572.7143379644,"v":1126988.4067548821,"t":1734940800}
+{"o":8572.7143379644,"h":8680.5841730704,"l":8568.3532757769,"c":8594.0822895469,"v":1239039.9968186063,"t":1734944400}
+{"o":8594.0822895469,"h":8642.0174150205,"l":8561.3058317861,"c":8613.0893369272,"v":1275736.3192772062,"t":1734948000}
+{"o":8613.0893369272,"h":8634.3468028201,"l":8528.3155216889,"c":8536.2750031416,"v":1431630.8458081884,"t":1734951600}
+{"o":8536.2750031416,"h":8603.3900428364,"l":8501.7134277778,"c":8570.5444839409,"v":1327531.4330482292,"t":1734955200}
+{"o":8570.5444839409,"h":8580.9124586626,"l":8426.6795058988,"c":8494.1281025417,"v":1433786.8049653859,"t":1734958800}
+{"o":8494.1281025417,"h":8605.6526901092,"l":8431.3918181204,"c":8544.9412931222,"v":1600335.1340477583,"t":1734962400}
+{"o":8544.9412931222,"h":8640.2821485636,"l":8397.5325605528,"c":8413.4479561157,"v":1689649.0350247042,"t":1734966000}
+{"o":8413.4479561157,"h":8630.5774432848,"l":8387.0287132644,"c":8606.5694671566,"v":1514923.0061094945,"t":1734969600}
+{"o":8606.5694671566,"h":8660.2284324038,"l":8557.0268162916,"c":8583.2668262112,"v":1383899.0799697826,"t":1734973200}
+{"o":8583.2668262112,"h":8650.3457671289,"l":8548.1801498602,"c":8605.3121777036,"v":1096949.8780617523,"t":1734976800}
+{"o":8605.3121777036,"h":8816.7398415975,"l":8597.0576125612,"c":8713.0667666756,"v":1227834.2305815232,"t":1734980400}
+{"o":8713.0667666756,"h":8913.0254567379,"l":8674.6388692609,"c":8884.277217676,"v":1185619.2673699311,"t":1734984000}
+{"o":8884.277217676,"h":8995.8543941569,"l":8822.3750962396,"c":8839.2214599797,"v":1475102.9574082347,"t":1734987600}
+{"o":8839.2214599797,"h":8959.0919277179,"l":8819.6955739779,"c":8950.7988885641,"v":1173565.5290200235,"t":1734991200}
+{"o":8950.7988885641,"h":8961.0581420368,"l":8794.1132382671,"c":8843.2580393571,"v":1154516.0954134946,"t":1734994800}
+{"o":8843.2580393571,"h":8858.3747796884,"l":8761.4911627236,"c":8833.2797349822,"v":1042358.4125665539,"t":1734998400}
+{"o":8833.2797349822,"h":8853.544190818,"l":8718.9612000105,"c":8726.5186844977,"v":976260.9400732539,"t":1735002000}
+{"o":8726.5186844977,"h":8814.603413182,"l":8653.1359527981,"c":8735.3501170897,"v":1036880.437442363,"t":1735005600}
+{"o":8735.3501170897,"h":8838.0160754116,"l":8733.7230849603,"c":8832.2742747896,"v":927427.2752328848,"t":1735009200}
+{"o":8832.2742747896,"h":8888.0811779769,"l":8799.577975355,"c":8874.777657793,"v":910871.1376675456,"t":1735012800}
+{"o":8874.777657793,"h":8919.8100170251,"l":8839.021378863,"c":8916.6541084207,"v":892820.4495919199,"t":1735016400}
+{"o":8916.6541084207,"h":8924.3007339989,"l":8832.2068013296,"c":8844.5155430218,"v":793479.77529641,"t":1735020000}
+{"o":8844.5155430218,"h":8922.1868833304,"l":8811.1035108893,"c":8902.3752248742,"v":746543.2406869499,"t":1735023600}
+{"o":8902.3752248742,"h":9026.0193413442,"l":8878.6155057978,"c":8965.1801186789,"v":980476.841937169,"t":1735027200}
+{"o":8965.1801186789,"h":9021.8268775461,"l":8890.3015228631,"c":8952.5791088502,"v":1032848.8226807299,"t":1735030800}
+{"o":8952.5791088502,"h":8971.5214709356,"l":8860.2259779717,"c":8865.0688851641,"v":1145021.577562331,"t":1735034400}
+{"o":8865.0688851641,"h":8985.7136156613,"l":8856.4152872287,"c":8970.8591570488,"v":1162524.9767387642,"t":1735038000}
+{"o":8970.8591570488,"h":8989.9831581069,"l":8893.0622048041,"c":8905.6929395059,"v":1002615.0677253881,"t":1735041600}
+{"o":8905.6929395059,"h":9104.6191081947,"l":8890.5481061845,"c":9089.8151259724,"v":1185742.0198661857,"t":1735045200}
+{"o":9089.8151259724,"h":9103.3204329562,"l":9016.74284235,"c":9043.5245238464,"v":1247415.5060758786,"t":1735048800}
+{"o":9043.5245238464,"h":9259.7261078454,"l":9007.7630369841,"c":9200.1207477495,"v":1347012.1203970383,"t":1735052400}
+{"o":9200.1207477495,"h":9241.3632797489,"l":9098.3300304031,"c":9106.0318676145,"v":1195262.8690747833,"t":1735056000}
+{"o":9106.0318676145,"h":9181.0652503089,"l":9030.9013541951,"c":9153.6967259365,"v":1130529.9883182072,"t":1735059600}
+{"o":9153.6967259365,"h":9241.6420584642,"l":9113.9606947169,"c":9144.6679499824,"v":1203979.1605472807,"t":1735063200}
+{"o":9144.6679499824,"h":9161.7359394299,"l":9065.6337669225,"c":9087.1391555966,"v":1108216.4087919139,"t":1735066800}
+{"o":9087.1391555966,"h":9099.7519483466,"l":8989.4934759743,"c":9052.9463927798,"v":1101671.5326228151,"t":1735070400}
+{"o":9052.9463927798,"h":9210.8952887738,"l":9033.7579032125,"c":9152.0567915912,"v":978061.9739796091,"t":1735074000}
+{"o":9152.0567915912,"h":9197.1678337635,"l":9126.5382898371,"c":9163.6246935481,"v":922318.7076480524,"t":1735077600}
+{"o":9163.6246935481,"h":9230.0048583274,"l":9119.2130513496,"c":9170.1404806317,"v":907421.4344018808,"t":1735081200}
+{"o":9170.1404806317,"h":9208.5341641441,"l":9137.8921667132,"c":9188.4447344667,"v":1013053.2044431227,"t":1735084800}
+{"o":9188.4447344667,"h":9401.2684711956,"l":9184.5164056996,"c":9269.4906069836,"v":1329342.309491355,"t":1735088400}
+{"o":9269.4906069836,"h":9391.1035992801,"l":9266.42245921,"c":9377.908554104,"v":1162753.3171336411,"t":1735092000}
+{"o":9377.908554104,"h":9416.6610153098,"l":9283.9908277131,"c":9297.7655450952,"v":918418.2389734872,"t":1735095600}
+{"o":9297.7655450952,"h":9308.2344292096,"l":9232.903317879,"c":9274.8069170703,"v":765050.5311502105,"t":1735099200}
+{"o":9274.8069170703,"h":9305.7672983442,"l":9228.9763771906,"c":9273.6086627265,"v":715290.1393371726,"t":1735102800}
+{"o":9273.6086627265,"h":9329.8438842699,"l":9214.0713799277,"c":9248.0664627749,"v":754469.0552245448,"t":1735106400}
+{"o":9248.0664627749,"h":9293.0410103592,"l":9120.8484314225,"c":9216.5532048009,"v":706457.4855867835,"t":1735110000}
+{"o":9216.5532048009,"h":9259.9876840203,"l":9182.3681518607,"c":9204.4043901803,"v":765874.5093634492,"t":1735113600}
+{"o":9204.4043901803,"h":9243.2674051734,"l":9180.6982717759,"c":9210.885065351,"v":600419.0389279284,"t":1735117200}
+{"o":9210.885065351,"h":9374.6875204728,"l":9139.9675720446,"c":9183.1811088289,"v":798561.4421302815,"t":1735120800}
+{"o":9183.1811088289,"h":9214.8557895758,"l":9076.2615008366,"c":9109.1188647263,"v":687062.2962158904,"t":1735124400}
+{"o":9109.1188647263,"h":9158.3242272319,"l":9074.6029945402,"c":9121.5118188054,"v":776323.348898154,"t":1735128000}
+{"o":9121.5118188054,"h":9168.846263085,"l":9113.3478557322,"c":9164.0349496308,"v":651506.2838669065,"t":1735131600}
+{"o":9164.0349496308,"h":9277.8564655238,"l":9159.5873013549,"c":9253.9435472303,"v":782638.4540221707,"t":1735135200}
+{"o":9253.9435472303,"h":9257.9763309714,"l":9161.4401037016,"c":9222.5356097372,"v":859294.8429733863,"t":1735138800}
+{"o":9222.5356097372,"h":9248.4101623329,"l":9121.6964051603,"c":9184.8427998613,"v":1019496.5029420408,"t":1735142400}
+{"o":9184.8427998613,"h":9249.9904537745,"l":9142.8574710688,"c":9248.6068877549,"v":927231.0815219622,"t":1735146000}
+{"o":9248.6068877549,"h":9269.196644127,"l":9184.2005744364,"c":9220.9454100108,"v":730073.2915040093,"t":1735149600}
+{"o":9220.9454100108,"h":9349.4574006033,"l":9217.5904088694,"c":9265.15270217,"v":795558.1239165162,"t":1735153200}
+{"o":9265.15270217,"h":9308.2254965368,"l":9195.2820347215,"c":9213.5541236667,"v":840733.3731695664,"t":1735156800}
+{"o":9213.5541236667,"h":9242.219356536,"l":9122.6924228628,"c":9137.0155698852,"v":883962.8233538246,"t":1735160400}
+{"o":9137.0155698852,"h":9178.1154552601,"l":9098.5051133734,"c":9153.2742305966,"v":811532.6041521786,"t":1735164000}
+{"o":9153.2742305966,"h":9204.9493593977,"l":9145.2830479434,"c":9186.2788938011,"v":753807.7833724023,"t":1735167600}
+{"o":9186.2788938011,"h":9314.3579555082,"l":9128.133282514,"c":9153.8806450308,"v":904638.9634996883,"t":1735171200}
+{"o":9153.8806450308,"h":9217.7282167618,"l":9129.770935888,"c":9160.0903462459,"v":911657.6200528446,"t":1735174800}
+{"o":9160.0903462459,"h":9264.5445685812,"l":9115.7782428561,"c":9167.7195789186,"v":935909.1355506447,"t":1735178400}
+{"o":9167.7195789186,"h":9190.9756285104,"l":9101.2113411672,"c":9145.3960922071,"v":1118639.7008907704,"t":1735182000}
+{"o":9145.3960922071,"h":9145.5678886025,"l":9002.4726703267,"c":9079.1311099744,"v":1176643.2062073553,"t":1735185600}
+{"o":9079.1311099744,"h":9099.6524857775,"l":9022.3503745266,"c":9052.4913707473,"v":935270.340664994,"t":1735189200}
+{"o":9052.4913707473,"h":9075.9905123237,"l":8927.3914748292,"c":9025.0185227716,"v":1059310.395410697,"t":1735192800}
+{"o":9025.0185227716,"h":9113.5071245866,"l":8946.9659419564,"c":8998.3378045495,"v":911080.2837818824,"t":1735196400}
+{"o":8998.3378045495,"h":9017.0144626113,"l":8766.7897231634,"c":8796.4631177064,"v":1504806.5868982128,"t":1735200000}
+{"o":8796.4631177064,"h":8855.3556857992,"l":8788.102822895,"c":8814.2409213871,"v":917832.9171071735,"t":1735203600}
+{"o":8814.2409213871,"h":8842.9322817689,"l":8735.7565070531,"c":8786.1440058303,"v":810305.549470279,"t":1735207200}
+{"o":8786.1440058303,"h":8877.7769265964,"l":8782.3822096765,"c":8824.8832783792,"v":840889.1805023132,"t":1735210800}
+{"o":8824.8832783792,"h":8840.9443829656,"l":8775.1744331657,"c":8789.3294609927,"v":895108.4592481079,"t":1735214400}
+{"o":8789.3294609927,"h":8826.83799292,"l":8706.0764795342,"c":8794.1635921754,"v":909738.0050009812,"t":1735218000}
+{"o":8794.1635921754,"h":8843.3840208456,"l":8724.3423636149,"c":8772.5805239711,"v":1171418.4292011738,"t":1735221600}
+{"o":8772.5805239711,"h":8836.3722468331,"l":8740.3338122223,"c":8777.3527706979,"v":1099400.9858723949,"t":1735225200}
+{"o":8777.3527706979,"h":8884.1435369064,"l":8758.9570038411,"c":8866.9141768837,"v":1103920.4480379014,"t":1735228800}
+{"o":8866.9141768837,"h":8870.0397310463,"l":8716.8950201711,"c":8756.9786051243,"v":1109344.0258359776,"t":1735232400}
+{"o":8756.9786051243,"h":8809.8388578374,"l":8716.9279064492,"c":8805.8015204522,"v":916190.8625283272,"t":1735236000}
+{"o":8805.8015204522,"h":8814.1145749387,"l":8711.2205275621,"c":8797.1927010147,"v":790063.2181595743,"t":1735239600}
+{"o":8797.1927010147,"h":8827.0271016167,"l":8699.6518101981,"c":8760.574064838,"v":913262.3235425674,"t":1735243200}
+{"o":8760.574064838,"h":8832.6799483793,"l":8677.0866726528,"c":8811.5042682562,"v":971619.2076790227,"t":1735246800}
+{"o":8811.5042682562,"h":8839.8158757322,"l":8780.4186973069,"c":8792.19441968,"v":839056.5086098862,"t":1735250400}
+{"o":8792.19441968,"h":8801.2292274692,"l":8701.7951209901,"c":8764.2751525648,"v":859887.3599868227,"t":1735254000}
+{"o":8764.2751525648,"h":8803.5359133814,"l":8707.6728109844,"c":8791.0804757701,"v":900959.4043674886,"t":1735257600}
+{"o":8791.0804757701,"h":8833.4851982282,"l":8680.2362467414,"c":8787.7642695464,"v":755845.2883431831,"t":1735261200}
+{"o":8787.7642695464,"h":8851.0635074594,"l":8745.9647609677,"c":8779.9321130787,"v":779563.550365979,"t":1735264800}
+{"o":8779.9321130787,"h":8827.7908500797,"l":8759.5974533715,"c":8808.2891976484,"v":745017.8852055038,"t":1735268400}
+{"o":8808.2891976484,"h":8914.7052258365,"l":8806.1030882193,"c":8825.3921908182,"v":763147.4926693661,"t":1735272000}
+{"o":8825.3921908182,"h":8837.8400108752,"l":8655.5938182219,"c":8797.4236956882,"v":804524.1483082683,"t":1735275600}
+{"o":8797.4236956882,"h":8880.0269912274,"l":8797.4236956882,"c":8878.2229099463,"v":810381.0856843749,"t":1735279200}
+{"o":8878.2229099463,"h":8888.3175171515,"l":8638.7876760395,"c":8678.9520051559,"v":1022726.6998260407,"t":1735282800}
+{"o":8678.9520051559,"h":8854.5396316638,"l":8678.1929822769,"c":8787.2940990825,"v":1000863.8163869373,"t":1735286400}
+{"o":8787.2940990825,"h":9038.3370911461,"l":8781.4119593059,"c":8977.4473228754,"v":1300951.2515217348,"t":1735290000}
+{"o":8977.4473228754,"h":9007.8191839801,"l":8784.1715918087,"c":8880.0378594924,"v":861281.2491066502,"t":1735293600}
+{"o":8880.0378594924,"h":8904.3039245994,"l":8839.9414534363,"c":8896.9772704743,"v":827013.268665984,"t":1735297200}
+{"o":8896.9772704743,"h":8901.6194704709,"l":8858.2252609906,"c":8872.88823805,"v":808209.2532208271,"t":1735300800}
+{"o":8872.88823805,"h":8882.9444201925,"l":8789.7347074283,"c":8810.0386733068,"v":833146.7081482019,"t":1735304400}
+{"o":8810.0386733068,"h":8815.9445170335,"l":8655.5009351333,"c":8716.0370114315,"v":1048704.5242180678,"t":1735308000}
+{"o":8716.0370114315,"h":8718.6058985004,"l":8506.1985815895,"c":8558.5776198194,"v":1277524.5689087852,"t":1735311600}
+{"o":8558.5776198194,"h":8582.7180604243,"l":8479.2087457104,"c":8576.2252055873,"v":1150148.8973051396,"t":1735315200}
+{"o":8576.2252055873,"h":8670.268320783,"l":8488.432522087,"c":8654.289628656,"v":1100025.8948588665,"t":1735318800}
+{"o":8654.289628656,"h":8706.4231883023,"l":8631.1382210157,"c":8694.1981075153,"v":806068.049560477,"t":1735322400}
+{"o":8694.1981075153,"h":8708.5051427382,"l":8589.2598949589,"c":8688.2141619535,"v":877604.7359094835,"t":1735326000}
+{"o":8688.2141619535,"h":8693.0621083444,"l":8571.6175400707,"c":8645.4292858288,"v":866644.4423843641,"t":1735329600}
+{"o":8645.4292858288,"h":8657.0497834034,"l":8582.9225000745,"c":8588.0733717821,"v":809409.5915376798,"t":1735333200}
+{"o":8588.0733717821,"h":8642.212744398,"l":8554.1258721578,"c":8593.9256694002,"v":755211.6239431987,"t":1735336800}
+{"o":8593.9256694002,"h":8606.9887212741,"l":8513.665389945,"c":8566.1003232601,"v":800856.8918438207,"t":1735340400}
+{"o":8566.1003232601,"h":8626.1747009081,"l":8558.2963727474,"c":8610.4960268348,"v":919263.6139312958,"t":1735344000}
+{"o":8610.4960268348,"h":8690.7310253743,"l":8568.8941760429,"c":8612.9824894988,"v":847048.9283765183,"t":1735347600}
+{"o":8612.9824894988,"h":8667.9255986063,"l":8495.6393699712,"c":8557.1394624833,"v":853391.1143525466,"t":1735351200}
+{"o":8557.1394624833,"h":8639.4540603142,"l":8546.6966039928,"c":8599.2757923052,"v":817910.7865718168,"t":1735354800}
+{"o":8599.2757923052,"h":8613.5610704496,"l":8566.0389298079,"c":8573.3540070718,"v":655046.8882343582,"t":1735358400}
+{"o":8573.3540070718,"h":8657.0150926918,"l":8532.581509976,"c":8638.171543322,"v":679940.8624134761,"t":1735362000}
+{"o":8638.171543322,"h":8650.7699992327,"l":8602.0836625418,"c":8630.1699670156,"v":654281.5986060534,"t":1735365600}
+{"o":8630.1699670156,"h":8660.8068551353,"l":8592.3252789894,"c":8604.3136357369,"v":674468.1434358798,"t":1735369200}
+{"o":8604.3136357369,"h":8665.1908778551,"l":8554.1281355735,"c":8659.3871628,"v":666432.00209851,"t":1735372800}
+{"o":8659.3871628,"h":8719.4357456485,"l":8649.6102463295,"c":8659.329568292,"v":661363.9819000331,"t":1735376400}
+{"o":8659.329568292,"h":8673.5718745473,"l":8624.0069631821,"c":8637.3356443516,"v":680255.7486548598,"t":1735380000}
+{"o":8637.3356443516,"h":8769.7691941426,"l":8635.6668394479,"c":8701.813190075,"v":736705.2295605412,"t":1735383600}
+{"o":8701.813190075,"h":8757.3388655856,"l":8669.1529929759,"c":8683.9415530511,"v":733898.2412729283,"t":1735387200}
+{"o":8683.9415530511,"h":8764.6002222666,"l":8681.1846930429,"c":8749.4000536854,"v":880588.6224809536,"t":1735390800}
+{"o":8749.4000536854,"h":8856.6438471815,"l":8715.3275465331,"c":8819.9243341934,"v":1161141.1486549231,"t":1735394400}
+{"o":8819.9243341934,"h":8891.0934015546,"l":8819.9041144435,"c":8840.2162662442,"v":1011442.0068544946,"t":1735398000}
+{"o":8840.2162662442,"h":8953.4187796466,"l":8814.1244616764,"c":8951.6567939799,"v":1021566.7394634475,"t":1735401600}
+{"o":8951.6567939799,"h":22089.0900663871,"l":8949.9511810029,"c":21993.1531952025,"v":1060724.8525188696,"t":1735405200}
+{"o":21993.1531952025,"h":22137.6056229781,"l":21845.5884733745,"c":21871.799362604,"v":945203.0312583382,"t":1735408800}
+{"o":21871.799362604,"h":21918.8478081008,"l":21829.8703141488,"c":21882.0951326103,"v":878468.4643476037,"t":1735412400}
+{"o":21882.0951326103,"h":21909.3619465371,"l":21661.9201074611,"c":21817.2113361941,"v":718032.8124764734,"t":1735416000}
+{"o":21817.2113361941,"h":21969.0254515426,"l":21776.3260069613,"c":21952.888322587,"v":760208.5648527889,"t":1735419600}
+{"o":21952.888322587,"h":22251.5657844582,"l":21905.6417273246,"c":22036.8780604446,"v":850801.3329581433,"t":1735423200}
+{"o":22036.8780604446,"h":22118.457850178,"l":21934.9414344436,"c":22073.2364159079,"v":937186.8104866825,"t":1735426800}
+{"o":22073.2364159079,"h":22096.0388901562,"l":21875.5064906054,"c":21903.6982689126,"v":932336.4301756279,"t":1735430400}
+{"o":21903.6982689126,"h":21961.0566798196,"l":21590.1487789021,"c":21747.8152330017,"v":827395.2115776491,"t":1735434000}
+{"o":21747.8152330017,"h":21992.5441307099,"l":21726.2907930599,"c":21870.9441171491,"v":790253.1895397725,"t":1735437600}
+{"o":21870.9441171491,"h":22014.6304360398,"l":21819.6642017907,"c":21993.2791031023,"v":1069203.1722769239,"t":1735441200}
+{"o":28356.4355084696,"h":28391.343246945,"l":28305.060541932,"c":28354.1700095889,"v":380155.7770190337,"t":1728244800}
+{"o":28354.1700095889,"h":28458.5219988888,"l":28134.5893600839,"c":28159.4404618009,"v":392220.4570027255,"t":1728248400}
+{"o":28159.4404618009,"h":28360.1226910042,"l":28156.9236275755,"c":28335.1062622204,"v":357899.5850234181,"t":1728252000}
+{"o":28335.1062622204,"h":28609.0316526241,"l":28334.6101656506,"c":28554.9288112713,"v":430112.5334137317,"t":1728255600}
+{"o":28554.9288112713,"h":29129.5356365517,"l":28445.2469690312,"c":29092.8791278608,"v":687385.8222378105,"t":1728259200}
+{"o":29092.8791278608,"h":29330.8495961844,"l":28985.6345981323,"c":29319.6035659219,"v":603145.9431759345,"t":1728262800}
+{"o":29319.6035659219,"h":29433.8428332784,"l":29081.1910525589,"c":29143.7153036054,"v":510915.0757243732,"t":1728266400}
+{"o":29143.7153036054,"h":29265.9804130991,"l":29058.5190357816,"c":29224.6784409212,"v":525001.7763133823,"t":1728270000}
+{"o":29224.6784409212,"h":29341.1441735205,"l":29148.2947413952,"c":29158.7369213174,"v":350937.4378112106,"t":1728273600}
+{"o":29158.7369213174,"h":29259.6303418998,"l":28996.4768485124,"c":29011.8088308768,"v":351732.2192520947,"t":1728277200}
+{"o":29011.8088308768,"h":29151.9266918391,"l":28984.9844511658,"c":29151.9266918391,"v":363373.4665504733,"t":1728280800}
+{"o":29151.9266918391,"h":29151.9266918391,"l":28833.8064004997,"c":28861.8769295975,"v":487052.2892122161,"t":1728284400}
+{"o":28861.8769295975,"h":29086.8850761153,"l":28840.9471945244,"c":28934.5254191328,"v":425854.2072554424,"t":1728288000}
+{"o":28934.5254191328,"h":28984.2756136841,"l":28602.1809949743,"c":28731.9739664127,"v":443106.3606669757,"t":1728291600}
+{"o":28731.9739664127,"h":28731.9739664127,"l":28479.4948128542,"c":28586.2388553523,"v":383018.7337353702,"t":1728295200}
+{"o":28586.2388553523,"h":28732.2556543583,"l":28378.8907923962,"c":28723.1055716566,"v":405773.9351883141,"t":1728298800}
+{"o":28723.1055716566,"h":28734.2153800412,"l":28510.7187682456,"c":28556.206618004,"v":498334.4029959007,"t":1728302400}
+{"o":28556.206618004,"h":28841.3703498596,"l":28527.2584716786,"c":28825.8792908207,"v":564252.2182743171,"t":1728306000}
+{"o":28825.8792908207,"h":29686.2360961913,"l":28803.418850719,"c":29337.3513642523,"v":933578.0110301331,"t":1728309600}
+{"o":29337.3513642523,"h":29344.9823860244,"l":28918.0628852047,"c":28985.510391608,"v":725753.8278050288,"t":1728313200}
+{"o":28985.510391608,"h":29127.0646141659,"l":28805.589018086,"c":29079.040327902,"v":698738.010775558,"t":1728316800}
+{"o":29079.040327902,"h":29108.9963191191,"l":28916.2791947893,"c":29062.0013998009,"v":534715.2621950485,"t":1728320400}
+{"o":29062.0013998009,"h":29071.5688273403,"l":28370.863911357,"c":28397.8502862449,"v":790256.4096524067,"t":1728324000}
+{"o":28397.8502862449,"h":28721.1713292478,"l":28382.1450559503,"c":28668.7309463818,"v":581330.3253611351,"t":1728327600}
+{"o":28668.7309463818,"h":28707.4753693377,"l":28371.5349594569,"c":28396.7520597305,"v":609022.2426665071,"t":1728331200}
+{"o":28396.7520597305,"h":28658.6833347664,"l":28231.9667231047,"c":28620.456396125,"v":392019.308817406,"t":1728334800}
+{"o":28620.456396125,"h":28634.443116929,"l":28124.5356503403,"c":28167.2194902986,"v":458001.3785611988,"t":1728338400}
+{"o":28167.2194902986,"h":28387.4764184354,"l":27968.3478186855,"c":28064.2907659746,"v":686950.6048637916,"t":1728342000}
+{"o":28064.2907659746,"h":28277.6503150691,"l":27974.2377088939,"c":28218.7499864258,"v":612701.5652469171,"t":1728345600}
+{"o":28218.7499864258,"h":28349.4169643092,"l":28046.0905356229,"c":28283.0527835677,"v":455183.0212988291,"t":1728349200}
+{"o":28283.0527835677,"h":28376.0016627422,"l":28080.623013446,"c":28336.5193041205,"v":457975.0747098433,"t":1728352800}
+{"o":28336.5193041205,"h":28336.5193041205,"l":28171.762019729,"c":28204.1778262446,"v":387543.0304394737,"t":1728356400}
+{"o":28204.1778262446,"h":28279.2896254506,"l":28006.6234195056,"c":28116.3341683632,"v":417835.0670479593,"t":1728360000}
+{"o":28116.3341683632,"h":28143.8565057241,"l":27848.660279718,"c":28016.369779887,"v":447877.0369302242,"t":1728363600}
+{"o":28016.369779887,"h":28136.5999214727,"l":27722.7306656024,"c":28074.6872164092,"v":440926.422446419,"t":1728367200}
+{"o":28074.6872164092,"h":28077.2606425903,"l":27657.0001379795,"c":27886.7470774843,"v":459765.7562780982,"t":1728370800}
+{"o":27886.7470774843,"h":28018.2914413064,"l":27806.342224539,"c":27979.1003489192,"v":395418.6979588114,"t":1728374400}
+{"o":27979.1003489192,"h":28063.3512690571,"l":27849.3236912221,"c":28007.7048473722,"v":369487.5538445776,"t":1728378000}
+{"o":28007.7048473722,"h":28130.2363593256,"l":27928.9297853675,"c":28082.7242041336,"v":347166.4909395938,"t":1728381600}
+{"o":28082.7242041336,"h":28201.1045690996,"l":28045.4156816386,"c":28163.9528222545,"v":331266.7931630809,"t":1728385200}
+{"o":28163.9528222545,"h":28177.7957035658,"l":27915.4276905844,"c":27930.7191700681,"v":376617.4294976499,"t":1728388800}
+{"o":27930.7191700681,"h":28269.8698491614,"l":27801.5321054227,"c":28249.1702500674,"v":499082.7649497003,"t":1728392400}
+{"o":28249.1702500674,"h":28364.0778773416,"l":27752.9740619025,"c":28074.26352675,"v":700026.6010747299,"t":1728396000}
+{"o":28074.26352675,"h":28127.3831229526,"l":27508.5876407816,"c":27830.6765072334,"v":704771.2972929042,"t":1728399600}
+{"o":27830.6765072334,"h":28038.4511960386,"l":27621.8269014037,"c":28008.5906021725,"v":611638.2266285605,"t":1728403200}
+{"o":28008.5906021725,"h":28049.4691445665,"l":27714.6468761024,"c":27928.2363264557,"v":531321.0074215044,"t":1728406800}
+{"o":27928.2363264557,"h":28038.8816915077,"l":27668.0160526704,"c":27850.4009917576,"v":510431.3175150065,"t":1728410400}
+{"o":27850.4009917576,"h":28074.2308394291,"l":27714.5181116929,"c":27999.1130912399,"v":568872.3687048905,"t":1728414000}
+{"o":27999.1130912399,"h":28147.6944276594,"l":27933.3885576721,"c":28147.6944276594,"v":491440.764896505,"t":1728417600}
+{"o":28147.6944276594,"h":28195.0757931491,"l":28056.1398413959,"c":28099.2543252551,"v":522855.3023338178,"t":1728421200}
+{"o":28099.2543252551,"h":28109.7266608213,"l":27898.7919693873,"c":27920.7695817542,"v":533062.014183642,"t":1728424800}
+{"o":27920.7695817542,"h":27990.2991505859,"l":27800.3874398803,"c":27975.5163707011,"v":362731.1070848905,"t":1728428400}
+{"o":27975.5163707011,"h":28108.2885529391,"l":27885.6854100685,"c":28107.2702497445,"v":533008.658125653,"t":1728432000}
+{"o":28107.2702497445,"h":28328.7776195558,"l":28056.6146518204,"c":28207.7156482124,"v":823904.9235844576,"t":1728435600}
+{"o":28207.7156482124,"h":28234.3611131845,"l":28035.717252332,"c":28057.0424413949,"v":489387.0295763336,"t":1728439200}
+{"o":28057.0424413949,"h":28177.1351295374,"l":27964.586563177,"c":28049.0741822846,"v":444367.4601270892,"t":1728442800}
+{"o":28049.0741822846,"h":28077.2853387848,"l":27895.0686535648,"c":27935.3353191687,"v":358821.1054710145,"t":1728446400}
+{"o":27935.3353191687,"h":28124.3981595696,"l":27867.8287848818,"c":28087.65978373,"v":400901.4408317768,"t":1728450000}
+{"o":28087.65978373,"h":28111.7710719954,"l":27926.6480477844,"c":27974.4173418918,"v":540976.8397450567,"t":1728453600}
+{"o":27974.4173418918,"h":27974.7019430018,"l":27803.3774714593,"c":27888.4214857298,"v":402501.3307802337,"t":1728457200}
+{"o":27888.4214857298,"h":27957.3890893653,"l":27759.9248367917,"c":27845.7699929632,"v":374029.33175879,"t":1728460800}
+{"o":27845.7699929632,"h":27921.0347959855,"l":27795.5592499787,"c":27901.68545661,"v":411216.9715147021,"t":1728464400}
+{"o":27901.68545661,"h":27941.9026937202,"l":27745.5877221803,"c":27785.2655325184,"v":403398.2296496001,"t":1728468000}
+{"o":27785.2655325184,"h":27912.6398088188,"l":27764.9565058615,"c":27893.4329056618,"v":380815.7484647161,"t":1728471600}
+{"o":27893.4329056618,"h":27918.5269993789,"l":27491.8073563649,"c":27625.2264549291,"v":550809.7744300922,"t":1728475200}
+{"o":27625.2264549291,"h":27694.1261933692,"l":27318.5737315232,"c":27485.5882617905,"v":690548.3557538957,"t":1728478800}
+{"o":27485.5882617905,"h":27674.0449232829,"l":27405.124396703,"c":27525.7540494657,"v":621350.1329963342,"t":1728482400}
+{"o":27525.7540494657,"h":27881.6351333395,"l":27524.2410346592,"c":27828.184459329,"v":587115.9579926268,"t":1728486000}
+{"o":27828.184459329,"h":27837.329511385,"l":27385.6710287825,"c":27444.4867014908,"v":703987.3740749838,"t":1728489600}
+{"o":27444.4867014908,"h":27555.676000142,"l":27353.5749574809,"c":27497.6806708433,"v":653357.9968685987,"t":1728493200}
+{"o":27497.6806708433,"h":27548.3029118133,"l":27244.9552267768,"c":27382.630756734,"v":709356.4904977606,"t":1728496800}
+{"o":27382.630756734,"h":27491.7073707933,"l":27180.2261862125,"c":27473.0818069009,"v":710790.7356202406,"t":1728500400}
+{"o":27473.0818069009,"h":27474.0900557126,"l":27016.052849046,"c":27041.0266791268,"v":814421.3609022137,"t":1728504000}
+{"o":27041.0266791268,"h":27289.7200264727,"l":27006.9334656086,"c":27236.4111217916,"v":514947.8843290118,"t":1728507600}
+{"o":27236.4111217916,"h":27256.2589664762,"l":27110.2721473928,"c":27111.8311017213,"v":573333.5575930576,"t":1728511200}
+{"o":27111.8311017213,"h":27214.3053292032,"l":27095.1043580468,"c":27145.4990453931,"v":301455.0274929726,"t":1728514800}
+{"o":27145.4990453931,"h":27145.4990453931,"l":26809.8337594316,"c":26970.8526482033,"v":469195.9113525522,"t":1728518400}
+{"o":26970.8526482033,"h":27240.7409148064,"l":26963.4564555612,"c":27148.9499690627,"v":450995.0156814852,"t":1728522000}
+{"o":27148.9499690627,"h":27258.4172103706,"l":27123.0292186512,"c":27216.1126947602,"v":410558.9545106399,"t":1728525600}
+{"o":27216.1126947602,"h":27345.1421713475,"l":27164.4009884728,"c":27241.029556193,"v":322784.1813147033,"t":1728529200}
+{"o":27241.029556193,"h":27329.8781882529,"l":27201.4432518082,"c":27240.5424209969,"v":322233.9336916361,"t":1728532800}
+{"o":27240.5424209969,"h":27427.883355102,"l":27165.7391715818,"c":27379.0892254681,"v":402176.353475499,"t":1728536400}
+{"o":27379.0892254681,"h":27404.9981983396,"l":27292.5391102517,"c":27359.3712413724,"v":348161.6365843627,"t":1728540000}
+{"o":27359.3712413724,"h":27365.3416413373,"l":27206.8325326116,"c":27206.8325326116,"v":375880.6505421688,"t":1728543600}
+{"o":27206.8325326116,"h":27295.9536292186,"l":26987.2277950474,"c":26999.9359083597,"v":402017.3035891231,"t":1728547200}
+{"o":26999.9359083597,"h":27039.225676458,"l":26710.6878294781,"c":26962.5693353729,"v":415671.1288500546,"t":1728550800}
+{"o":26962.5693353729,"h":27201.3240827712,"l":26941.9720529689,"c":27166.064171232,"v":373756.6582153764,"t":1728554400}
+{"o":27166.064171232,"h":27356.7751464758,"l":27119.4560869684,"c":27342.5884311118,"v":383024.3665471054,"t":1728558000}
+{"o":27342.5884311118,"h":27408.5447962898,"l":26916.0061252967,"c":27074.0712399871,"v":653011.5883226859,"t":1728561600}
+{"o":27074.0712399871,"h":27303.7139729784,"l":26737.0129677994,"c":26896.7005736555,"v":604740.423343253,"t":1728565200}
+{"o":26896.7005736555,"h":27005.6125989639,"l":26526.9795312886,"c":26771.9144437744,"v":642807.9021165643,"t":1728568800}
+{"o":26771.9144437744,"h":27012.5696238764,"l":26672.3530634687,"c":27011.253213957,"v":532674.5809783771,"t":1728572400}
+{"o":27011.253213957,"h":27091.0602583455,"l":26825.7476002659,"c":26882.670266196,"v":546055.6440730627,"t":1728576000}
+{"o":26882.670266196,"h":26971.5655098604,"l":26571.7026737733,"c":26614.4632050459,"v":633706.4845527589,"t":1728579600}
+{"o":26614.4632050459,"h":26745.3737642277,"l":26386.1101055553,"c":26733.2016171782,"v":812992.104585954,"t":1728583200}
+{"o":26733.2016171782,"h":26921.8283014106,"l":26669.0491348953,"c":26906.1198669783,"v":570123.4136098418,"t":1728586800}
+{"o":26906.1198669783,"h":27045.6060021108,"l":26718.3278597317,"c":26803.73018039,"v":520530.8857401543,"t":1728590400}
+{"o":26803.73018039,"h":27023.1155815877,"l":26743.4813247194,"c":27010.9615691992,"v":438476.8776754241,"t":1728594000}
+{"o":27010.9615691992,"h":27133.742570086,"l":26843.874252526,"c":27003.6508030226,"v":478769.6330291968,"t":1728597600}
+{"o":27003.6508030226,"h":27111.1055940747,"l":27001.4462762817,"c":27098.0848761668,"v":420499.891098097,"t":1728601200}
+{"o":27098.0848761668,"h":27241.7103742669,"l":27056.3824246455,"c":27162.4942689876,"v":554894.4171121905,"t":1728604800}
+{"o":27162.4942689876,"h":27370.0308995276,"l":27012.2900408145,"c":27309.1017212168,"v":516972.2633535332,"t":1728608400}
+{"o":27309.1017212168,"h":27473.1595316213,"l":27216.0439447065,"c":27443.056255328,"v":381756.5615751912,"t":1728612000}
+{"o":27443.056255328,"h":27571.4080349234,"l":27436.5615295778,"c":27436.5615295778,"v":404852.9701749536,"t":1728615600}
+{"o":27436.5615295778,"h":27499.093254407,"l":27383.5686166284,"c":27490.9224914586,"v":341717.8989473396,"t":1728619200}
+{"o":27490.9224914586,"h":27549.6077491278,"l":27438.707568072,"c":27458.80760544,"v":322152.215929354,"t":1728622800}
+{"o":27458.80760544,"h":27649.9756830476,"l":27455.7819377705,"c":27580.6545530365,"v":405731.7337225279,"t":1728626400}
+{"o":27580.6545530365,"h":27682.2416263455,"l":27487.4078879367,"c":27504.7688870132,"v":369246.8619573101,"t":1728630000}
+{"o":27504.7688870132,"h":27602.7017655759,"l":27462.5983786155,"c":27554.2357699101,"v":349140.5833263794,"t":1728633600}
+{"o":27554.2357699101,"h":27723.9270590459,"l":27551.7727011813,"c":27695.8681936385,"v":426687.8647687417,"t":1728637200}
+{"o":27695.8681936385,"h":27836.6918545572,"l":27604.3723144433,"c":27651.1893156248,"v":433368.8150041708,"t":1728640800}
+{"o":27651.1893156248,"h":27732.7424243224,"l":27579.9760255802,"c":27663.7646455381,"v":371781.6735897921,"t":1728644400}
+{"o":27663.7646455381,"h":27894.9194567993,"l":27630.7237901989,"c":27869.2023226647,"v":516464.7503954281,"t":1728648000}
+{"o":27869.2023226647,"h":28040.9184587601,"l":27732.7092722686,"c":27984.6746584294,"v":585578.1108046444,"t":1728651600}
+{"o":27984.6746584294,"h":28135.8404710684,"l":27964.91065659,"c":28040.9673340053,"v":692847.6128216072,"t":1728655200}
+{"o":28040.9673340053,"h":28361.8573716269,"l":28000.4376883202,"c":28149.6632121409,"v":823039.9933198952,"t":1728658800}
+{"o":28149.6632121409,"h":28246.3433461897,"l":28052.9406835679,"c":28230.2658162013,"v":714655.5813088097,"t":1728662400}
+{"o":28230.2658162013,"h":28502.5134651763,"l":27935.2972446048,"c":28469.7148416294,"v":768943.6549930095,"t":1728666000}
+{"o":28469.7148416294,"h":28506.1261716048,"l":28297.2945076349,"c":28435.2086905324,"v":672377.1392719432,"t":1728669600}
+{"o":28435.2086905324,"h":28574.2874992434,"l":28313.4659092715,"c":28365.1437274834,"v":618899.0604046173,"t":1728673200}
+{"o":28365.1437274834,"h":28496.8108503654,"l":28304.3250545646,"c":28474.0741563397,"v":501458.0546953615,"t":1728676800}
+{"o":28474.0741563397,"h":28549.7056701661,"l":28428.0412997159,"c":28445.5855293565,"v":495483.0671837085,"t":1728680400}
+{"o":28445.5855293565,"h":28487.4726656812,"l":28317.593843233,"c":28428.3879354218,"v":515827.4853466101,"t":1728684000}
+{"o":28428.3879354218,"h":28446.8325337682,"l":28295.5118818884,"c":28362.2262276957,"v":482259.2386301477,"t":1728687600}
+{"o":28362.2262276957,"h":28575.0036208042,"l":28352.6404579978,"c":28508.7955537356,"v":567455.6190024869,"t":1728691200}
+{"o":28508.7955537356,"h":28608.3364153329,"l":28400.9929982826,"c":28426.1643767816,"v":464123.1396122142,"t":1728694800}
+{"o":28426.1643767816,"h":28442.2705452982,"l":28222.1200670934,"c":28267.6138272765,"v":402473.0516512105,"t":1728698400}
+{"o":28267.6138272765,"h":28314.4736362704,"l":28197.9114801525,"c":28289.6492321698,"v":406096.1121354419,"t":1728702000}
+{"o":28289.6492321698,"h":28443.670576485,"l":28282.0594676913,"c":28339.1722721821,"v":400434.4555434526,"t":1728705600}
+{"o":28339.1722721821,"h":28442.7247759088,"l":28321.0402903426,"c":28426.3797534769,"v":365356.5782100867,"t":1728709200}
+{"o":28426.3797534769,"h":28452.9884220405,"l":28371.7080910002,"c":28400.1598399365,"v":388522.0196023435,"t":1728712800}
+{"o":28400.1598399365,"h":28440.9545392926,"l":28323.5960377994,"c":28381.8883288108,"v":441417.3485841934,"t":1728716400}
+{"o":28381.8883288108,"h":28434.365019818,"l":28351.3475946329,"c":28393.7428822827,"v":383654.8063690991,"t":1728720000}
+{"o":28393.7428822827,"h":28425.9092689673,"l":28345.9466382162,"c":28425.9092689673,"v":357608.3529601317,"t":1728723600}
+{"o":28425.9092689673,"h":28621.5461483493,"l":28382.1889942123,"c":28601.9833220211,"v":465130.7481638051,"t":1728727200}
+{"o":28601.9833220211,"h":28763.1728739196,"l":28485.8277627291,"c":28511.5290351699,"v":457713.5046375715,"t":1728730800}
+{"o":28511.5290351699,"h":28698.4319144559,"l":28425.521668229,"c":28651.5610877638,"v":732956.7544001653,"t":1728734400}
+{"o":28651.5610877638,"h":28705.2091045143,"l":28510.9588414964,"c":28557.0890459084,"v":576381.8350879011,"t":1728738000}
+{"o":28557.0890459084,"h":28712.9863936159,"l":28494.1248140769,"c":28639.3433509784,"v":568475.5340605977,"t":1728741600}
+{"o":28639.3433509784,"h":28698.2698098341,"l":28402.078344365,"c":28480.4632280707,"v":615345.4983992127,"t":1728745200}
+{"o":28480.4632280707,"h":28693.5619211022,"l":28429.3376815036,"c":28543.5063294461,"v":710025.279134886,"t":1728748800}
+{"o":28543.5063294461,"h":28734.6661250317,"l":28443.8968174129,"c":28640.9834189833,"v":614886.2056459123,"t":1728752400}
+{"o":28640.9834189833,"h":28695.884296148,"l":28478.3309931011,"c":28544.1296508889,"v":513501.6120600643,"t":1728756000}
+{"o":28544.1296508889,"h":28672.4081388683,"l":28499.6818540717,"c":28610.5770143612,"v":427752.7367457224,"t":1728759600}
+{"o":28610.5770143612,"h":28640.4975270127,"l":28571.9683691929,"c":28600.9016593506,"v":408243.6530726317,"t":1728763200}
+{"o":28600.9016593506,"h":28817.0109337336,"l":28555.0661407543,"c":28602.8418853273,"v":479267.7221095936,"t":1728766800}
+{"o":28602.8418853273,"h":28697.3329814273,"l":28541.9966111078,"c":28665.425085188,"v":455304.3287721401,"t":1728770400}
+{"o":28665.425085188,"h":28685.2804324118,"l":28519.4185309157,"c":28538.0052522389,"v":488651.3970233327,"t":1728774000}
+{"o":28538.0052522389,"h":28675.1384568154,"l":28531.1323182449,"c":28587.0870966156,"v":463843.9379105473,"t":1728777600}
+{"o":28587.0870966156,"h":28598.9710594749,"l":28333.9983520071,"c":28451.5325267197,"v":451929.0376409913,"t":1728781200}
+{"o":28451.5325267197,"h":28485.6435232589,"l":28406.9330423814,"c":28482.0865130007,"v":410260.5111812703,"t":1728784800}
+{"o":28482.0865130007,"h":28487.1639195942,"l":27982.1098527301,"c":28320.9688329025,"v":439117.2100045901,"t":1728788400}
+{"o":28320.9688329025,"h":28472.5883682249,"l":28307.8268706079,"c":28448.1231886713,"v":445552.5664684044,"t":1728792000}
+{"o":28448.1231886713,"h":28597.5354221605,"l":28423.8094861166,"c":28552.9073618201,"v":539623.2978006466,"t":1728795600}
+{"o":28552.9073618201,"h":28647.4090742055,"l":28508.3074223627,"c":28540.6560719167,"v":423468.7863811793,"t":1728799200}
+{"o":28540.6560719167,"h":28612.3898273952,"l":28437.4895910566,"c":28540.1519762645,"v":466727.6377626444,"t":1728802800}
+{"o":28540.1519762645,"h":28663.5551766705,"l":28524.2541578309,"c":28582.6806592688,"v":477656.6634650327,"t":1728806400}
+{"o":28582.6806592688,"h":28892.8690526623,"l":28570.1606696635,"c":28777.8608602011,"v":480760.5142452708,"t":1728810000}
+{"o":28777.8608602011,"h":28915.9653342088,"l":28680.5988322198,"c":28680.9314496326,"v":480356.1661691514,"t":1728813600}
+{"o":28680.9314496326,"h":28763.8149209576,"l":28535.967421204,"c":28561.5312990327,"v":536414.3362895154,"t":1728817200}
+{"o":28561.5312990327,"h":28772.6343417393,"l":28541.5759460854,"c":28715.9085519518,"v":572422.3047009967,"t":1728820800}
+{"o":28715.9085519518,"h":28855.1509079573,"l":28685.6593948355,"c":28687.4872266346,"v":527897.2422463663,"t":1728824400}
+{"o":28687.4872266346,"h":28706.8014468953,"l":28221.4154485335,"c":28337.9209346383,"v":595546.5927468495,"t":1728828000}
+{"o":28337.9209346383,"h":28457.0505748788,"l":28042.4061347916,"c":28324.6427245386,"v":692449.556829468,"t":1728831600}
+{"o":28324.6427245386,"h":28487.0631625986,"l":28172.0618747123,"c":28447.247053468,"v":603969.4239858335,"t":1728835200}
+{"o":28447.247053468,"h":28672.1781216731,"l":28172.9239848059,"c":28346.602056579,"v":578336.5918796702,"t":1728838800}
+{"o":28346.602056579,"h":28420.7729029948,"l":28190.7368276265,"c":28326.7370600711,"v":584306.8922921509,"t":1728842400}
+{"o":28326.7370600711,"h":28692.5689908249,"l":28248.3661061633,"c":28460.2904070276,"v":1240421.6724613004,"t":1728846000}
+{"o":28460.2904070276,"h":28534.0191792926,"l":28141.4851433805,"c":28524.1234803383,"v":798645.9727073513,"t":1728849600}
+{"o":28524.1234803383,"h":28843.4227168886,"l":28455.6010961354,"c":28816.9603421448,"v":588023.9806653779,"t":1728853200}
+{"o":28816.9603421448,"h":29003.2093939348,"l":28715.0675749625,"c":28798.2216050188,"v":621489.8146039948,"t":1728856800}
+{"o":28798.2216050188,"h":28807.2467183188,"l":28545.1825477285,"c":28786.6524576873,"v":509400.0065393914,"t":1728860400}
+{"o":28786.6524576873,"h":28833.3147443126,"l":28606.490229007,"c":28678.007216346,"v":532911.6976478276,"t":1728864000}
+{"o":28678.007216346,"h":28907.2310473135,"l":28677.2710232753,"c":28802.255561497,"v":675682.9315143636,"t":1728867600}
+{"o":28802.255561497,"h":29005.2391762723,"l":28669.6763712343,"c":28926.1550584562,"v":590979.0204677606,"t":1728871200}
+{"o":28926.1550584562,"h":29806.0973381553,"l":28915.4849208137,"c":29713.4527939741,"v":846815.0939231472,"t":1728874800}
+{"o":29713.4527939741,"h":29977.9797724586,"l":29424.1239102571,"c":29658.6087914902,"v":863731.2100576884,"t":1728878400}
+{"o":29658.6087914902,"h":29722.399948042,"l":29394.0624080745,"c":29507.7107597358,"v":545221.6724564621,"t":1728882000}
+{"o":29507.7107597358,"h":29839.2707535964,"l":29417.1354644972,"c":29617.8866494399,"v":561877.8859761879,"t":1728885600}
+{"o":29617.8866494399,"h":29827.1548057351,"l":29539.1210019182,"c":29809.3373572947,"v":643185.7049481443,"t":1728889200}
+{"o":29809.3373572947,"h":29876.0255058882,"l":29627.172634272,"c":29703.9194484071,"v":614424.4603360329,"t":1728892800}
+{"o":29703.9194484071,"h":29934.4518384279,"l":29622.0477968778,"c":29805.5122134643,"v":638830.548267976,"t":1728896400}
+{"o":29805.5122134643,"h":29997.2074636375,"l":29748.020436403,"c":29835.619402752,"v":606588.9528804821,"t":1728900000}
+{"o":29835.619402752,"h":29978.5751740753,"l":29744.2003366444,"c":29828.4859724395,"v":534086.0939311151,"t":1728903600}
+{"o":29828.4859724395,"h":30073.6204108901,"l":29535.0934385597,"c":29847.2841567486,"v":546637.4741708017,"t":1728907200}
+{"o":29847.2841567486,"h":30041.1313991137,"l":29737.4692155634,"c":29947.7672159205,"v":702867.1099203259,"t":1728910800}
+{"o":29947.7672159205,"h":30395.0589115836,"l":29931.5119486532,"c":30205.0428262108,"v":1152188.106154629,"t":1728914400}
+{"o":30205.0428262108,"h":30801.7776938863,"l":30198.87537768,"c":30537.3754958002,"v":1257851.4861644325,"t":1728918000}
+{"o":30537.3754958002,"h":30579.021768561,"l":30137.8372614318,"c":30220.0257080964,"v":961970.4367327673,"t":1728921600}
+{"o":30220.0257080964,"h":30410.5213127317,"l":30191.3749497408,"c":30320.5051974879,"v":811383.0594988172,"t":1728925200}
+{"o":30320.5051974879,"h":30457.082309218,"l":30264.9487890525,"c":30372.2510132354,"v":807110.0543999337,"t":1728928800}
+{"o":30372.2510132354,"h":30491.8162103523,"l":30264.8116479409,"c":30332.0659276247,"v":792297.6331327326,"t":1728932400}
+{"o":30332.0659276247,"h":30508.7530106382,"l":30280.4174002286,"c":30426.1970756217,"v":671073.3896020616,"t":1728936000}
+{"o":30426.1970756217,"h":30543.6040222552,"l":30285.4268137734,"c":30355.6342196627,"v":634970.1338979645,"t":1728939600}
+{"o":30355.6342196627,"h":30803.4193014427,"l":30338.4573185391,"c":30798.54147671,"v":725231.8010518698,"t":1728943200}
+{"o":30798.54147671,"h":30799.835358994,"l":30575.8879806696,"c":30701.077019326,"v":618397.8410577497,"t":1728946800}
+{"o":30701.077019326,"h":30854.1530638791,"l":30563.1240677805,"c":30693.9916212118,"v":811841.1617498092,"t":1728950400}
+{"o":30693.9916212118,"h":30832.5346812423,"l":30549.4932861732,"c":30645.9723538716,"v":658876.8680238886,"t":1728954000}
+{"o":30645.9723538716,"h":30807.5226779093,"l":30569.5857367707,"c":30686.898253586,"v":573171.0856645474,"t":1728957600}
+{"o":30686.898253586,"h":30706.3704102903,"l":30241.1687798224,"c":30290.3216861212,"v":637266.797988468,"t":1728961200}
+{"o":30290.3216861212,"h":30466.0571863712,"l":30206.4521719387,"c":30404.3439114892,"v":543463.9036077765,"t":1728964800}
+{"o":30404.3439114892,"h":30417.467499105,"l":30015.3706625592,"c":30072.7657563992,"v":583372.5258630454,"t":1728968400}
+{"o":30072.7657563992,"h":30196.546000524,"l":29952.5427581943,"c":30163.2860041722,"v":503553.162055425,"t":1728972000}
+{"o":30163.2860041722,"h":30279.4326104392,"l":30145.5701677337,"c":30211.1580976534,"v":468209.1541396227,"t":1728975600}
+{"o":30211.1580976534,"h":30305.8934893386,"l":30148.3304285732,"c":30177.3106901469,"v":452181.3097518315,"t":1728979200}
+{"o":30177.3106901469,"h":30191.0762994671,"l":29536.8283078594,"c":30079.5866126264,"v":438302.7244100706,"t":1728982800}
+{"o":30079.5866126264,"h":30248.1346909012,"l":30020.1726238241,"c":30187.1199322805,"v":408359.9011349511,"t":1728986400}
+{"o":30187.1199322805,"h":30199.7037315191,"l":29577.4847769012,"c":29711.1444950285,"v":780059.7771272919,"t":1728990000}
+{"o":29711.1444950285,"h":30004.6783508854,"l":29628.0170886053,"c":29920.3184471854,"v":699955.8877059245,"t":1728993600}
+{"o":29920.3184471854,"h":30975.7491689012,"l":29817.436522849,"c":30896.3490048856,"v":1031938.0110655903,"t":1728997200}
+{"o":30896.3490048856,"h":31087.7004362732,"l":29529.5649459131,"c":29705.1423913595,"v":1885177.1027894898,"t":1729000800}
+{"o":29705.1423913595,"h":30171.4394099292,"l":29265.1873853602,"c":29886.5369767311,"v":1442937.6859767104,"t":1729004400}
+{"o":29886.5369767311,"h":30462.8576869639,"l":29834.7338082326,"c":30198.5272897093,"v":1051581.3587392394,"t":1729008000}
+{"o":30198.5272897093,"h":30333.9999937444,"l":30014.2355997526,"c":30173.3964035633,"v":926672.1583801642,"t":1729011600}
+{"o":30173.3964035633,"h":30484.689186244,"l":30133.0365122761,"c":30222.2270746481,"v":740486.3217436428,"t":1729015200}
+{"o":30222.2270746481,"h":30352.7467798205,"l":29975.9691657195,"c":30232.123109108,"v":770736.3230912812,"t":1729018800}
+{"o":30232.123109108,"h":30268.5333158723,"l":29690.9028365049,"c":29791.0750214651,"v":914224.5866926251,"t":1729022400}
+{"o":29791.0750214651,"h":29932.4014567502,"l":29659.0344271435,"c":29932.4014567502,"v":718822.3855441117,"t":1729026000}
+{"o":29932.4014567502,"h":30022.702950145,"l":29807.9855779802,"c":29831.0976414354,"v":548516.5108388254,"t":1729029600}
+{"o":29831.0976414354,"h":30222.2740811164,"l":29535.8178726619,"c":30158.0198750692,"v":664873.2108951147,"t":1729033200}
+{"o":30158.0198750692,"h":30217.2229013424,"l":29902.7499659907,"c":29984.8784295777,"v":684629.7523592839,"t":1729036800}
+{"o":29984.8784295777,"h":30258.9270919667,"l":29824.2233464736,"c":30174.1372376254,"v":903032.6887298567,"t":1729040400}
+{"o":30174.1372376254,"h":30426.5958446566,"l":30094.6426653534,"c":30116.3496249299,"v":802252.9435764701,"t":1729044000}
+{"o":30116.3496249299,"h":30158.4557182078,"l":29969.9106222721,"c":30073.6796771386,"v":647916.4133416795,"t":1729047600}
+{"o":30073.6796771386,"h":30166.2047438016,"l":29857.6322347852,"c":30019.4242281179,"v":672510.7202302971,"t":1729051200}
+{"o":30019.4242281179,"h":30143.8513486595,"l":29964.8522560055,"c":30070.6539926123,"v":549643.9800090755,"t":1729054800}
+{"o":30070.6539926123,"h":30200.1073585424,"l":29890.0295972631,"c":30022.3854835348,"v":632105.5209238711,"t":1729058400}
+{"o":30022.3854835348,"h":30033.0798096509,"l":29823.539661384,"c":29943.4175273483,"v":679869.3877953214,"t":1729062000}
+{"o":29943.4175273483,"h":30194.6394582871,"l":29902.5611443003,"c":30113.2273332527,"v":750995.300173262,"t":1729065600}
+{"o":30113.2273332527,"h":30292.6346478107,"l":30096.1649413645,"c":30264.9000222155,"v":459745.1012026697,"t":1729069200}
+{"o":30264.9000222155,"h":30477.3783919003,"l":30208.3013955819,"c":30377.813613771,"v":614677.3094848017,"t":1729072800}
+{"o":30377.813613771,"h":30871.6228058266,"l":30271.9805024611,"c":30394.5107220009,"v":1550277.1261809033,"t":1729076400}
+{"o":30394.5107220009,"h":30499.5056565096,"l":30105.8913482205,"c":30305.3620369413,"v":1287672.6359390633,"t":1729080000}
+{"o":30305.3620369413,"h":30391.4474905314,"l":29993.184100094,"c":30087.0577389849,"v":845613.1506890221,"t":1729083600}
+{"o":30087.0577389849,"h":30581.0501667336,"l":30043.2667282154,"c":30248.8118801843,"v":954693.1304834697,"t":1729087200}
+{"o":30248.8118801843,"h":30397.5064792092,"l":30032.9657125333,"c":30347.3427375367,"v":958820.0518339624,"t":1729090800}
+{"o":30347.3427375367,"h":30398.2760712424,"l":30047.152442254,"c":30271.388644443,"v":984008.0090887352,"t":1729094400}
+{"o":30271.388644443,"h":30349.4571000356,"l":30159.6248049767,"c":30231.8137306191,"v":801502.0704425728,"t":1729098000}
+{"o":30231.8137306191,"h":30264.6647650144,"l":30094.5369088834,"c":30108.7919770201,"v":810483.6091574207,"t":1729101600}
+{"o":30108.7919770201,"h":30165.2627429414,"l":30037.5228350697,"c":30106.0845738195,"v":803285.2349778613,"t":1729105200}
+{"o":30106.0845738195,"h":30259.3089957579,"l":30026.5488198821,"c":30101.7130193707,"v":803383.7482775153,"t":1729108800}
+{"o":30101.7130193707,"h":30173.7280510653,"l":29949.9116357011,"c":30012.3559226601,"v":685184.156109895,"t":1729112400}
+{"o":30012.3559226601,"h":30233.6900479301,"l":30002.57753054,"c":30189.5694444484,"v":603877.001070176,"t":1729116000}
+{"o":30189.5694444484,"h":30189.5694444484,"l":30033.251553866,"c":30066.1053658143,"v":697659.2486058061,"t":1729119600}
+{"o":30066.1053658143,"h":30331.768418603,"l":30066.1053658143,"c":30197.5293949245,"v":758336.8164853234,"t":1729123200}
+{"o":30197.5293949245,"h":30346.547792374,"l":29818.202316514,"c":30319.8841808706,"v":712938.7261768118,"t":1729126800}
+{"o":30319.8841808706,"h":30355.1540674145,"l":29989.7208584227,"c":29991.4518518143,"v":844118.2840813725,"t":1729130400}
+{"o":29991.4518518143,"h":30176.056743724,"l":29958.1765831741,"c":30146.4471109162,"v":749540.4093629377,"t":1729134000}
+{"o":30146.4471109162,"h":30175.0483530336,"l":29842.0061557475,"c":29873.5355550774,"v":623684.8082199146,"t":1729137600}
+{"o":29873.5355550774,"h":29947.5337157773,"l":29699.4565426802,"c":29767.682022219,"v":591094.9657184668,"t":1729141200}
+{"o":29767.682022219,"h":29878.2760195875,"l":29679.0534355739,"c":29679.345877111,"v":562181.9392454979,"t":1729144800}
+{"o":29679.345877111,"h":29754.9393176082,"l":29513.2252095362,"c":29745.4099176835,"v":599370.2699824813,"t":1729148400}
+{"o":29745.4099176835,"h":29872.2820959142,"l":29647.3603976261,"c":29864.2178212922,"v":558264.8745206908,"t":1729152000}
+{"o":29864.2178212922,"h":29906.4035600123,"l":29773.584921405,"c":29829.3618931704,"v":508162.6478709131,"t":1729155600}
+{"o":29829.3618931704,"h":29879.3132930495,"l":29500.6901655238,"c":29697.7893402116,"v":572953.3265021851,"t":1729159200}
+{"o":29697.7893402116,"h":29734.8597412762,"l":29246.7773061945,"c":29482.1470664814,"v":607458.4556436469,"t":1729162800}
+{"o":29482.1470664814,"h":29725.0368573154,"l":29435.7961857048,"c":29725.0368573154,"v":646533.1171653105,"t":1729166400}
+{"o":29725.0368573154,"h":29867.8515121422,"l":29507.8927269863,"c":29641.7767467088,"v":814937.1918266515,"t":1729170000}
+{"o":29641.7767467088,"h":29684.8866409133,"l":29236.3198035821,"c":29617.9437491803,"v":1017160.176356773,"t":1729173600}
+{"o":29617.9437491803,"h":29833.3294116065,"l":29415.2515167086,"c":29792.1006198279,"v":938168.3163024742,"t":1729177200}
+{"o":29792.1006198279,"h":29797.1284741288,"l":29301.6450664544,"c":29488.8289770221,"v":818251.2952384807,"t":1729180800}
+{"o":29488.8289770221,"h":29522.4233982973,"l":29090.8655881443,"c":29131.7601109941,"v":924757.2565756135,"t":1729184400}
+{"o":29131.7601109941,"h":29145.2284202539,"l":28763.8856955895,"c":28946.663160369,"v":941805.9017732732,"t":1729188000}
+{"o":28946.663160369,"h":29171.1084879454,"l":28907.6405339462,"c":29108.3328732914,"v":765772.8457484718,"t":1729191600}
+{"o":29108.3328732914,"h":29323.1640429371,"l":29096.3099334575,"c":29157.0165941371,"v":716566.9633283977,"t":1729195200}
+{"o":29157.0165941371,"h":29299.5310091159,"l":29156.7119996362,"c":29255.5440990175,"v":621956.5050657204,"t":1729198800}
+{"o":29255.5440990175,"h":29419.2548973325,"l":29255.5440990175,"c":29419.2548973325,"v":561259.8941062391,"t":1729202400}
+{"o":29419.2548973325,"h":29419.2548973325,"l":29271.5194655447,"c":29326.0524459607,"v":495426.5556840419,"t":1729206000}
+{"o":29326.0524459607,"h":29377.3576281974,"l":29168.0247840917,"c":29194.2992595678,"v":597580.8467422948,"t":1729209600}
+{"o":29194.2992595678,"h":29772.1520839426,"l":29158.6244717141,"c":29695.813534735,"v":699719.3382975957,"t":1729213200}
+{"o":29695.813534735,"h":29873.7642640525,"l":29622.3424363504,"c":29851.619813234,"v":700575.7817384717,"t":1729216800}
+{"o":29851.619813234,"h":29860.891278798,"l":29573.9511938208,"c":29602.2351261537,"v":674293.7851894364,"t":1729220400}
+{"o":29602.2351261537,"h":29768.6273695795,"l":29601.8930447185,"c":29710.516792043,"v":587069.4345467519,"t":1729224000}
+{"o":29710.516792043,"h":29832.7019931076,"l":29661.9977740036,"c":29830.9250379972,"v":648009.0253060297,"t":1729227600}
+{"o":29830.9250379972,"h":30017.8871464995,"l":29796.2783802093,"c":29949.5581957136,"v":672084.4624099213,"t":1729231200}
+{"o":29949.5581957136,"h":30057.4579336304,"l":29883.7372331309,"c":30002.2178906897,"v":700310.2910156909,"t":1729234800}
+{"o":30002.2178906897,"h":30078.1826071151,"l":29921.7858636403,"c":29954.7288977219,"v":553241.9154926102,"t":1729238400}
+{"o":29954.7288977219,"h":30039.1767799091,"l":29862.4442196416,"c":29914.5189340876,"v":600625.9111586345,"t":1729242000}
+{"o":29914.5189340876,"h":30005.3707899297,"l":29891.1648899295,"c":29948.7047732378,"v":510979.0802401484,"t":1729245600}
+{"o":29948.7047732378,"h":30017.6389800619,"l":29784.6175061908,"c":29818.6795176378,"v":593787.0997741297,"t":1729249200}
+{"o":29818.6795176378,"h":29881.2618281573,"l":29646.372521338,"c":29702.4716269015,"v":666231.6994287109,"t":1729252800}
+{"o":29702.4716269015,"h":29996.5521686384,"l":29671.8845313068,"c":29973.7315529468,"v":744331.1954685056,"t":1729256400}
+{"o":29973.7315529468,"h":30161.8068266252,"l":29825.6504551299,"c":30098.6942165116,"v":987808.5961814965,"t":1729260000}
+{"o":30098.6942165116,"h":30329.3947687348,"l":29944.4802792347,"c":30170.1835542087,"v":865415.6978749475,"t":1729263600}
+{"o":30170.1835542087,"h":30421.3052379435,"l":29955.1548038563,"c":30359.7068815793,"v":858120.7066515289,"t":1729267200}
+{"o":30359.7068815793,"h":30459.9786881795,"l":30282.2955097117,"c":30312.989229867,"v":940714.3518806529,"t":1729270800}
+{"o":30312.989229867,"h":30540.56585435,"l":30257.3042265353,"c":30434.9107383237,"v":835212.7108310943,"t":1729274400}
+{"o":30434.9107383237,"h":30450.1358718588,"l":30119.6657684408,"c":30182.3526664805,"v":722512.7514841658,"t":1729278000}
+{"o":30182.3526664805,"h":30207.5084253981,"l":30053.086001308,"c":30130.093279342,"v":628960.0830808615,"t":1729281600}
+{"o":30130.093279342,"h":30168.4061545472,"l":29978.4540194805,"c":30090.5138307523,"v":604924.068017324,"t":1729285200}
+{"o":30090.5138307523,"h":30097.2488734093,"l":29995.8223863088,"c":30083.0355601919,"v":525355.2660020307,"t":1729288800}
+{"o":30083.0355601919,"h":30247.1174717899,"l":30070.0515711047,"c":30207.9531853669,"v":471365.2430241579,"t":1729292400}
+{"o":30207.9531853669,"h":30239.1756565604,"l":30096.3413008798,"c":30115.7393914525,"v":495062.8381884369,"t":1729296000}
+{"o":30115.7393914525,"h":30217.7478928336,"l":30089.8882827546,"c":30089.8882827546,"v":597928.5492640649,"t":1729299600}
+{"o":30089.8882827546,"h":30222.3710607917,"l":30052.977643704,"c":30220.3531912949,"v":585197.6639566846,"t":1729303200}
+{"o":30220.3531912949,"h":30411.089323193,"l":30120.4629123391,"c":30123.7114371273,"v":598478.6522792967,"t":1729306800}
+{"o":30123.7114371273,"h":30228.2287897922,"l":30051.6515213224,"c":30053.0754211033,"v":574975.2967982945,"t":1729310400}
+{"o":30053.0754211033,"h":30213.9874186977,"l":30052.765484725,"c":30201.6478636904,"v":501289.1056131054,"t":1729314000}
+{"o":30201.6478636904,"h":30239.1363997433,"l":30121.2607931232,"c":30135.2370336971,"v":479878.1202903892,"t":1729317600}
+{"o":30135.2370336971,"h":30155.0448770475,"l":30045.5666664253,"c":30131.1288521565,"v":546187.7435586366,"t":1729321200}
+{"o":30131.1288521565,"h":30212.2744741647,"l":30130.6462887848,"c":30171.0383940518,"v":681537.7312160106,"t":1729324800}
+{"o":30171.0383940518,"h":30207.0373111765,"l":30132.9816335622,"c":30195.2352693562,"v":664874.5765386939,"t":1729328400}
+{"o":30195.2352693562,"h":30223.1380429815,"l":30068.6546466913,"c":30110.6592078974,"v":682707.427095423,"t":1729332000}
+{"o":30110.6592078974,"h":30174.6877782874,"l":29960.6665691191,"c":30000.3312437076,"v":919588.2242329096,"t":1729335600}
+{"o":30000.3312437076,"h":30182.9294229442,"l":29983.3400220649,"c":30145.0347878783,"v":857371.841244389,"t":1729339200}
+{"o":30145.0347878783,"h":30209.7610057484,"l":30068.751243934,"c":30170.1172197188,"v":830034.134895613,"t":1729342800}
+{"o":30170.1172197188,"h":30605.3813755467,"l":30164.9625743631,"c":30598.178529729,"v":1278636.0380422571,"t":1729346400}
+{"o":30598.178529729,"h":30708.3840203499,"l":30315.8184528019,"c":30516.0102238888,"v":1252614.3392345083,"t":1729350000}
+{"o":30516.0102238888,"h":30598.1450874205,"l":29629.8836814101,"c":30425.9648511991,"v":1399890.7405128316,"t":1729353600}
+{"o":30425.9648511991,"h":30486.7161607706,"l":30167.3194681457,"c":30340.6035372394,"v":844946.5503987679,"t":1729357200}
+{"o":30340.6035372394,"h":30480.8944479283,"l":30242.9782154714,"c":30384.6923247925,"v":1075304.8276231447,"t":1729360800}
+{"o":30384.6923247925,"h":30580.640174142,"l":30369.3590284962,"c":30474.5987737114,"v":949273.4254242739,"t":1729364400}
+{"o":30474.5987737114,"h":30582.6609584556,"l":30438.2460177628,"c":30567.3625182684,"v":721510.335596004,"t":1729368000}
+{"o":30567.3625182684,"h":30773.7205182923,"l":30553.944687155,"c":30609.5642695562,"v":721177.3370541617,"t":1729371600}
+{"o":30609.5642695562,"h":30985.2480046535,"l":30586.8504348103,"c":30969.5539268769,"v":694738.7567626061,"t":1729375200}
+{"o":30969.5539268769,"h":31152.7872885484,"l":30775.33447221,"c":31142.0626447543,"v":750073.050492011,"t":1729378800}
+{"o":31142.0626447543,"h":31300.8140057014,"l":30935.8694824266,"c":30949.2691896861,"v":770591.6066652251,"t":1729382400}
+{"o":30949.2691896861,"h":31068.5983440194,"l":30722.7744828303,"c":30941.4649035383,"v":739833.5067279942,"t":1729386000}
+{"o":30941.4649035383,"h":31058.6211573194,"l":30864.9684751561,"c":30912.958174576,"v":585615.7632393028,"t":1729389600}
+{"o":30912.958174576,"h":31011.6471086955,"l":30830.3472255896,"c":31003.7973154948,"v":558970.9250128941,"t":1729393200}
+{"o":31003.7973154948,"h":31184.929697088,"l":30929.220419671,"c":31090.9414332159,"v":553073.7537982706,"t":1729396800}
+{"o":31090.9414332159,"h":31319.2984622776,"l":30920.9637496055,"c":31062.0656694714,"v":586084.3918608228,"t":1729400400}
+{"o":31062.0656694714,"h":31073.4940774814,"l":30913.352148528,"c":31038.3225100684,"v":525340.5132502143,"t":1729404000}
+{"o":31038.3225100684,"h":31084.0238704595,"l":30932.9171453848,"c":30955.8783499896,"v":500506.3821856235,"t":1729407600}
+{"o":30955.8783499896,"h":31057.8991939511,"l":30875.4295579371,"c":30952.9649303358,"v":583789.618200062,"t":1729411200}
+{"o":30952.9649303358,"h":31081.178772292,"l":30897.0773366019,"c":31024.9689017754,"v":445613.2633214548,"t":1729414800}
+{"o":31024.9689017754,"h":31075.4631316353,"l":30918.9061934009,"c":30952.9477065722,"v":516724.5486199924,"t":1729418400}
+{"o":30952.9477065722,"h":31059.6781157483,"l":30948.4658873188,"c":31035.14640966,"v":671715.3664532085,"t":1729422000}
+{"o":31035.14640966,"h":31054.253868813,"l":30856.4138491672,"c":30865.5663983917,"v":709140.5351583241,"t":1729425600}
+{"o":30865.5663983917,"h":30947.3413206326,"l":30720.1481991217,"c":30821.4803394077,"v":797236.860597362,"t":1729429200}
+{"o":30821.4803394077,"h":31472.4962211193,"l":30818.7679638844,"c":31344.4108363661,"v":1000339.6182865888,"t":1729432800}
+{"o":31344.4108363661,"h":31377.1859122213,"l":30975.2420654376,"c":31190.0519215903,"v":799888.197446215,"t":1729436400}
+{"o":31190.0519215903,"h":31251.7395147257,"l":31055.715921985,"c":31156.0841391013,"v":771367.6734365614,"t":1729440000}
+{"o":31156.0841391013,"h":31313.4373700227,"l":31040.4810806894,"c":31231.8143785077,"v":736654.7883229209,"t":1729443600}
+{"o":31231.8143785077,"h":31431.3763475333,"l":31195.4623990722,"c":31271.1071467866,"v":717804.0694362919,"t":1729447200}
+{"o":31271.1071467866,"h":31373.2786945153,"l":31096.9955599748,"c":31217.8604998004,"v":657561.8601927825,"t":1729450800}
+{"o":31217.8604998004,"h":31813.0629214729,"l":31091.5209207576,"c":31706.2775922351,"v":706149.5132367144,"t":1729454400}
+{"o":31706.2775922351,"h":31936.967321954,"l":31663.0680932492,"c":31909.215341483,"v":788344.7600762177,"t":1729458000}
+{"o":31909.215341483,"h":32638.8442062611,"l":31783.8287293302,"c":32491.4770332501,"v":1073867.1890963006,"t":1729461600}
+{"o":32491.4770332501,"h":32784.5432756102,"l":32153.4379447853,"c":32618.6075370802,"v":1010410.589060955,"t":1729465200}
+{"o":32618.6075370802,"h":33203.2983410318,"l":31577.805971257,"c":32884.6377567006,"v":1146754.8073145594,"t":1729468800}
+{"o":32884.6377567006,"h":33202.086886275,"l":32729.9285908755,"c":33090.264484993,"v":986163.0989955154,"t":1729472400}
+{"o":33090.264484993,"h":33246.8438180283,"l":32687.1901557063,"c":32837.9509653998,"v":1046834.5575854527,"t":1729476000}
+{"o":32837.9509653998,"h":33089.9423087213,"l":32661.6164797067,"c":33040.6932220279,"v":1438534.5173488522,"t":1729479600}
+{"o":33040.6932220279,"h":33332.7562898771,"l":32613.5997888256,"c":33236.3198295233,"v":962467.0475721916,"t":1729483200}
+{"o":33236.3198295233,"h":33480.1976812226,"l":32962.8403012216,"c":33055.5494174985,"v":891002.324743767,"t":1729486800}
+{"o":33055.5494174985,"h":33353.4524704949,"l":32877.2040512495,"c":32958.5419568059,"v":894925.9228447236,"t":1729490400}
+{"o":32958.5419568059,"h":33121.8633931223,"l":32821.0570548206,"c":32865.4972874835,"v":813039.07092044,"t":1729494000}
+{"o":32865.4972874835,"h":33067.1472180317,"l":32306.4751091082,"c":32423.8302529918,"v":1126880.527188964,"t":1729497600}
+{"o":32423.8302529918,"h":32601.7947747862,"l":31764.239750485,"c":32464.5161127666,"v":965540.7870533649,"t":1729501200}
+{"o":32464.5161127666,"h":32630.0455553768,"l":32245.2012537899,"c":32362.8295154071,"v":726913.556510599,"t":1729504800}
+{"o":32362.8295154071,"h":32690.8773759488,"l":31829.0635584913,"c":32408.056845323,"v":705586.6161703295,"t":1729508400}
+{"o":32408.056845323,"h":32549.9182892403,"l":32217.7963685411,"c":32279.6383278716,"v":696523.3976496306,"t":1729512000}
+{"o":32279.6383278716,"h":32371.6582967047,"l":31477.3672142013,"c":31691.2163538503,"v":1129020.2834600031,"t":1729515600}
+{"o":31691.2163538503,"h":32125.7435284981,"l":30808.567186857,"c":32007.201136795,"v":983719.7049665111,"t":1729519200}
+{"o":32007.201136795,"h":32207.5599120286,"l":31778.6023739497,"c":32207.5599120286,"v":829202.4270222377,"t":1729522800}
+{"o":32207.5599120286,"h":32214.9628915634,"l":31782.5892610946,"c":32080.300848023,"v":937298.1232372626,"t":1729526400}
+{"o":32080.300848023,"h":32364.661747206,"l":32047.8689258732,"c":32289.8417632028,"v":1043503.5346612601,"t":1729530000}
+{"o":32289.8417632028,"h":32373.9278564962,"l":32124.5169956985,"c":32293.1787902892,"v":982794.1937437351,"t":1729533600}
+{"o":32293.1787902892,"h":32756.5888796686,"l":32289.6122348317,"c":32700.6062326372,"v":992974.8315946161,"t":1729537200}
+{"o":32700.6062326372,"h":32704.8971879917,"l":32374.6614535808,"c":32442.1207046536,"v":780167.931460223,"t":1729540800}
+{"o":32442.1207046536,"h":32766.4865683896,"l":32441.5022051614,"c":32644.421230996,"v":963499.9950953027,"t":1729544400}
+{"o":32644.421230996,"h":32767.8485487266,"l":32529.2224139552,"c":32711.5324288667,"v":751328.0924705273,"t":1729548000}
+{"o":32711.5324288667,"h":32711.5324288667,"l":32139.0416944712,"c":32392.4528122969,"v":756704.9829560759,"t":1729551600}
+{"o":32392.4528122969,"h":32452.3584395067,"l":31312.7533198422,"c":32225.0579503832,"v":997995.957334864,"t":1729555200}
+{"o":32225.0579503832,"h":32612.0153173469,"l":31952.8790456775,"c":32542.4707576222,"v":815570.331666428,"t":1729558800}
+{"o":32542.4707576222,"h":32709.235978758,"l":32336.6831452221,"c":32344.6559608099,"v":848169.5021576401,"t":1729562400}
+{"o":32344.6559608099,"h":32453.5310481723,"l":32013.5404207584,"c":32423.8436503996,"v":880126.6241830852,"t":1729566000}
+{"o":32423.8436503996,"h":32820.562405833,"l":32376.822016499,"c":32598.3030397144,"v":881430.9109251716,"t":1729569600}
+{"o":32598.3030397144,"h":33136.1796623619,"l":32552.1533317591,"c":32828.9088446614,"v":838680.6441296515,"t":1729573200}
+{"o":32828.9088446614,"h":32987.456028698,"l":32761.3156689367,"c":32787.9819643877,"v":763400.4484467702,"t":1729576800}
+{"o":32787.9819643877,"h":32843.0158367964,"l":32522.5629683085,"c":32557.1361773441,"v":841407.1243221503,"t":1729580400}
+{"o":32557.1361773441,"h":32577.70083069,"l":31955.178553188,"c":32275.0890003644,"v":897627.07475028,"t":1729584000}
+{"o":32275.0890003644,"h":32302.0819703129,"l":31875.5158562583,"c":32139.2404969525,"v":862128.294694597,"t":1729587600}
+{"o":32139.2404969525,"h":32456.5974494453,"l":31980.8570753704,"c":32419.9443447977,"v":721737.9938859025,"t":1729591200}
+{"o":32419.9443447977,"h":32947.5316576916,"l":32393.4179022156,"c":32705.083839162,"v":783926.9399876712,"t":1729594800}
+{"o":32705.083839162,"h":32995.2778249173,"l":32276.4268619228,"c":32377.9394766845,"v":917264.9495038571,"t":1729598400}
+{"o":32377.9394766845,"h":32559.6015337777,"l":32098.945773798,"c":32361.2953472025,"v":912543.8485269181,"t":1729602000}
+{"o":32361.2953472025,"h":33375.8978721446,"l":32269.5738718029,"c":33136.1674864843,"v":1160764.8104019496,"t":1729605600}
+{"o":33136.1674864843,"h":33324.0507738108,"l":32347.1670469395,"c":32691.4888735185,"v":1140119.8867557684,"t":1729609200}
+{"o":32691.4888735185,"h":32768.3818397556,"l":32174.4338029649,"c":32364.3022956251,"v":939495.2683996807,"t":1729612800}
+{"o":32364.3022956251,"h":32896.024162884,"l":32013.537352158,"c":32573.5053512478,"v":893685.8536852075,"t":1729616400}
+{"o":32573.5053512478,"h":33135.1361370103,"l":32366.8249788416,"c":32727.7773273606,"v":899063.8195901397,"t":1729620000}
+{"o":32727.7773273606,"h":32945.8568480885,"l":32616.060975942,"c":32830.6166708447,"v":842268.7093856756,"t":1729623600}
+{"o":32830.6166708447,"h":32899.1206218096,"l":32691.453310897,"c":32780.1924773255,"v":802636.3685571972,"t":1729627200}
+{"o":32780.1924773255,"h":32803.7370466803,"l":32550.3305637018,"c":32644.9981313103,"v":745204.6337976187,"t":1729630800}
+{"o":32644.9981313103,"h":32964.7581770844,"l":32604.3939715526,"c":32920.544325197,"v":687269.1229945858,"t":1729634400}
+{"o":32920.544325197,"h":32961.6662962151,"l":32244.1931380658,"c":32657.2690372376,"v":684035.0020608279,"t":1729638000}
+{"o":32657.2690372376,"h":32718.8224388886,"l":32301.9926868745,"c":32370.7988067109,"v":663634.6052173255,"t":1729641600}
+{"o":32370.7988067109,"h":32631.1235083522,"l":32359.7210994865,"c":32603.5568227949,"v":667767.5434957354,"t":1729645200}
+{"o":32603.5568227949,"h":32637.688493695,"l":32319.6049091133,"c":32352.9709313433,"v":758615.4622269486,"t":1729648800}
+{"o":32352.9709313433,"h":32430.235271744,"l":32062.2299071931,"c":32240.1202152218,"v":804218.3018414665,"t":1729652400}
+{"o":32240.1202152218,"h":32373.0701945209,"l":32143.0154956619,"c":32321.7519730755,"v":695887.0836628006,"t":1729656000}
+{"o":32321.7519730755,"h":32419.8870515242,"l":32013.2284609049,"c":32139.9376909968,"v":716831.965329517,"t":1729659600}
+{"o":32139.9376909968,"h":32421.8125780779,"l":32107.5065717672,"c":32184.2080614778,"v":646043.1463138619,"t":1729663200}
+{"o":32184.2080614778,"h":32284.285101882,"l":32082.0296584349,"c":32284.285101882,"v":711827.5280193497,"t":1729666800}
+{"o":32284.285101882,"h":32413.6624237946,"l":32054.6521892387,"c":32121.0700592263,"v":1076073.6730953001,"t":1729670400}
+{"o":32121.0700592263,"h":32349.0109153254,"l":31981.1688149719,"c":32276.9994602836,"v":949339.1727110035,"t":1729674000}
+{"o":32276.9994602836,"h":32490.307552244,"l":32240.8511026657,"c":32278.2579448095,"v":876594.0110694662,"t":1729677600}
+{"o":32278.2579448095,"h":32515.6588431759,"l":32242.0943050756,"c":32413.3455959924,"v":838721.7046299699,"t":1729681200}
+{"o":32413.3455959924,"h":32550.5456268118,"l":32143.789003331,"c":32432.7402346307,"v":1110968.2720678737,"t":1729684800}
+{"o":32432.7402346307,"h":33048.3209534892,"l":32372.9473774475,"c":32933.3340990804,"v":1175916.0661182757,"t":1729688400}
+{"o":32933.3340990804,"h":32975.816516237,"l":32586.3120642838,"c":32695.8862479766,"v":1365998.241025364,"t":1729692000}
+{"o":32695.8862479766,"h":32842.3994936106,"l":32213.5479540842,"c":32736.7206038351,"v":1645382.5201766142,"t":1729695600}
+{"o":32736.7206038351,"h":32834.6873502729,"l":32202.0469303138,"c":32251.9869614164,"v":1279611.2815534093,"t":1729699200}
+{"o":32251.9869614164,"h":32583.7479512077,"l":32216.1428702444,"c":32374.2401324891,"v":1409557.5298950879,"t":1729702800}
+{"o":32374.2401324891,"h":33117.2417032469,"l":31807.7462126584,"c":33044.9637071466,"v":1407107.6827178842,"t":1729706400}
+{"o":33044.9637071466,"h":33816.4906395631,"l":32871.8700689323,"c":33683.1033587433,"v":1265961.4757149178,"t":1729710000}
+{"o":33683.1033587433,"h":34253.1014688764,"l":33465.6301456896,"c":33804.1943742479,"v":1155722.0149184132,"t":1729713600}
+{"o":33804.1943742479,"h":33953.6194925243,"l":33140.8395286743,"c":33302.6737837791,"v":1125245.0302906053,"t":1729717200}
+{"o":33302.6737837791,"h":33576.2856216061,"l":31986.4604703187,"c":33293.4665555409,"v":1061649.2305025097,"t":1729720800}
+{"o":33293.4665555409,"h":33518.2777145092,"l":33216.1109411203,"c":33275.5905086991,"v":898445.4243376398,"t":1729724400}
+{"o":33275.5905086991,"h":33731.3509252345,"l":31981.7816821204,"c":33665.7447252493,"v":972981.8718487415,"t":1729728000}
+{"o":33665.7447252493,"h":34003.119407164,"l":33440.467349258,"c":33681.5902494659,"v":981996.6190900686,"t":1729731600}
+{"o":33681.5902494659,"h":34378.421910709,"l":33538.2140508862,"c":33989.143059913,"v":1172341.2020616513,"t":1729735200}
+{"o":33989.143059913,"h":34128.1257527992,"l":33734.4527572577,"c":33921.9895398852,"v":1213879.2762565282,"t":1729738800}
+{"o":33921.9895398852,"h":34136.8917264547,"l":33778.4450268707,"c":33796.8667449092,"v":1005709.671671199,"t":1729742400}
+{"o":33796.8667449092,"h":33969.9392179508,"l":33544.3585689951,"c":33726.3901639925,"v":786586.5739387315,"t":1729746000}
+{"o":33726.3901639925,"h":33926.9732680473,"l":33612.9632537024,"c":33775.7777920353,"v":914362.0170577454,"t":1729749600}
+{"o":33775.7777920353,"h":33988.3425772282,"l":33680.417667004,"c":33797.6631947538,"v":919301.2497037681,"t":1729753200}
+{"o":33797.6631947538,"h":34022.7754684379,"l":33501.47691611,"c":33519.7468631061,"v":960956.5615373837,"t":1729756800}
+{"o":33519.7468631061,"h":33680.2014467716,"l":33174.0309282388,"c":33444.9525471442,"v":1026577.5198315701,"t":1729760400}
+{"o":33444.9525471442,"h":33756.7190656697,"l":33317.4699345783,"c":33688.6206704044,"v":830976.5282699867,"t":1729764000}
+{"o":33688.6206704044,"h":33913.0003095713,"l":33584.4693457381,"c":33876.4584360836,"v":979709.1842180337,"t":1729767600}
+{"o":33876.4584360836,"h":34298.1972613263,"l":33813.3805523246,"c":33987.0511148537,"v":1016618.9706127618,"t":1729771200}
+{"o":33987.0511148537,"h":34551.7411457732,"l":33908.7168175919,"c":34246.0016268154,"v":1185308.1463074493,"t":1729774800}
+{"o":34246.0016268154,"h":34491.7610198827,"l":33979.6887436931,"c":34228.3388035263,"v":1155837.1211475395,"t":1729778400}
+{"o":34228.3388035263,"h":34743.7023524699,"l":34003.7218109566,"c":34180.4540876288,"v":1174051.4736993185,"t":1729782000}
+{"o":34180.4540876288,"h":34808.9954821881,"l":34019.2158432021,"c":34435.4006734596,"v":984417.7603919765,"t":1729785600}
+{"o":34435.4006734596,"h":34528.2903800938,"l":32494.9611439375,"c":34172.1773153591,"v":990110.2600756603,"t":1729789200}
+{"o":34172.1773153591,"h":34409.7077961381,"l":34053.3634726081,"c":34340.0499147955,"v":972569.9557032433,"t":1729792800}
+{"o":34340.0499147955,"h":34612.4519782015,"l":34239.3787389826,"c":34565.7718212646,"v":1023060.3704595808,"t":1729796400}
+{"o":34565.7718212646,"h":34881.2759209419,"l":34099.9754498886,"c":34561.6481879035,"v":1040729.6440123298,"t":1729800000}
+{"o":34561.6481879035,"h":34819.4147423919,"l":34416.7459010819,"c":34678.5148619047,"v":1071637.5357724649,"t":1729803600}
+{"o":34678.5148619047,"h":34977.7177023344,"l":34608.3067116919,"c":34834.9166286988,"v":1243516.9448032521,"t":1729807200}
+{"o":34834.9166286988,"h":34927.2938504656,"l":34120.5647519869,"c":34469.2724209108,"v":1048712.1011818976,"t":1729810800}
+{"o":34469.2724209108,"h":34646.367749562,"l":34328.6828020281,"c":34436.3814162207,"v":1029351.7477716617,"t":1729814400}
+{"o":34436.3814162207,"h":34515.8248238479,"l":34123.6744035416,"c":34253.641505256,"v":924785.5125836945,"t":1729818000}
+{"o":34253.641505256,"h":34404.752858288,"l":34124.8850956808,"c":34239.728478585,"v":767641.3532984271,"t":1729821600}
+{"o":34239.728478585,"h":34373.053134138,"l":33818.0796555347,"c":34030.8495855234,"v":893955.024212484,"t":1729825200}
+{"o":34030.8495855234,"h":34108.1573429115,"l":33676.5010829229,"c":33737.4019187495,"v":765193.8882627669,"t":1729828800}
+{"o":33737.4019187495,"h":33923.9806202854,"l":33589.7664090238,"c":33865.7134717323,"v":657190.8262329516,"t":1729832400}
+{"o":33865.7134717323,"h":33993.5499958141,"l":33774.7825601095,"c":33831.4016379562,"v":845832.7546748252,"t":1729836000}
+{"o":33831.4016379562,"h":33886.2510805565,"l":33396.9336261941,"c":33494.8030582918,"v":799233.3191766277,"t":1729839600}
+{"o":33494.8030582918,"h":33676.9352149628,"l":33286.6403001707,"c":33583.7545767501,"v":1199713.7811721689,"t":1729843200}
+{"o":33583.7545767501,"h":33766.176489962,"l":33275.3265601917,"c":33734.6974081267,"v":895213.0223364293,"t":1729846800}
+{"o":33734.6974081267,"h":33873.2157746597,"l":33579.9040600727,"c":33805.7282427945,"v":921322.2986715981,"t":1729850400}
+{"o":33805.7282427945,"h":33930.9405262638,"l":33739.6251569407,"c":33845.3303963661,"v":706583.7801687167,"t":1729854000}
+{"o":33845.3303963661,"h":34003.6784142763,"l":33753.1013283295,"c":33806.7805931634,"v":770922.0529267016,"t":1729857600}
+{"o":33806.7805931634,"h":34161.852623972,"l":33684.6510238788,"c":34127.4615503336,"v":917035.6563672549,"t":1729861200}
+{"o":34127.4615503336,"h":34595.5516316094,"l":33986.4120213904,"c":34243.2991393214,"v":1103049.4639827937,"t":1729864800}
+{"o":34243.2991393214,"h":34477.6142344792,"l":33147.5693098066,"c":33605.5616629953,"v":1197218.3063822044,"t":1729868400}
+{"o":33605.5616629953,"h":33869.3317108107,"l":33209.0198547864,"c":33520.5289223307,"v":1318634.1990723202,"t":1729872000}
+{"o":33520.5289223307,"h":33693.540605576,"l":32418.6741902422,"c":32711.3853971987,"v":1359302.9497102089,"t":1729875600}
+{"o":32711.3853971987,"h":33420.7200107788,"l":32104.8541014057,"c":32980.7232057645,"v":1922036.8263842787,"t":1729879200}
+{"o":32980.7232057645,"h":33109.0129240052,"l":32291.001171608,"c":32700.2194684004,"v":1286853.1962966786,"t":1729882800}
+{"o":32700.2194684004,"h":32859.5389935375,"l":32143.8727786303,"c":32515.4673712965,"v":990976.3492883884,"t":1729886400}
+{"o":32515.4673712965,"h":32839.1124573447,"l":32418.9459133062,"c":32734.9379546909,"v":898517.4935410687,"t":1729890000}
+{"o":32734.9379546909,"h":32861.5993031031,"l":31841.7832457738,"c":31881.7619785807,"v":860192.2272475981,"t":1729893600}
+{"o":31881.7619785807,"h":32182.7695326032,"l":31017.9640276381,"c":32095.236013982,"v":1931919.3540147038,"t":1729897200}
+{"o":32095.236013982,"h":32293.4715488729,"l":31883.8774425379,"c":32089.9458017885,"v":1190016.8227107648,"t":1729900800}
+{"o":32089.9458017885,"h":32176.3270935364,"l":31789.6522224135,"c":31789.6522224135,"v":762283.2370345498,"t":1729904400}
+{"o":31789.6522224135,"h":32292.8253956932,"l":31623.5427314481,"c":32080.1008131227,"v":778504.7446962447,"t":1729908000}
+{"o":32080.1008131227,"h":32293.798995695,"l":31949.1175394272,"c":32242.5099209305,"v":644948.1947208565,"t":1729911600}
+{"o":32242.5099209305,"h":32438.8924967681,"l":32180.5535911669,"c":32427.41082385,"v":655633.4131556661,"t":1729915200}
+{"o":32427.41082385,"h":32734.9379085759,"l":32360.6885759,"c":32485.8651681691,"v":634399.3319265189,"t":1729918800}
+{"o":32485.8651681691,"h":32825.0871196308,"l":32402.6279938904,"c":32798.0847050473,"v":777250.1209005656,"t":1729922400}
+{"o":32798.0847050473,"h":32940.6088026607,"l":32471.5670449848,"c":32599.0538888455,"v":778042.5193555183,"t":1729926000}
+{"o":32599.0538888455,"h":32853.7628707489,"l":32572.805518328,"c":32791.8586991929,"v":707254.6709929829,"t":1729929600}
+{"o":32791.8586991929,"h":33017.5070802361,"l":32734.8361278036,"c":32927.0469296701,"v":746396.5491985306,"t":1729933200}
+{"o":32927.0469296701,"h":33164.2973973938,"l":32621.2887254354,"c":32962.2984412298,"v":869174.0267647388,"t":1729936800}
+{"o":32962.2984412298,"h":33188.1848408287,"l":32769.6926393393,"c":32845.4778221833,"v":749898.4339629196,"t":1729940400}
+{"o":32845.4778221833,"h":33027.7980810587,"l":32769.225818789,"c":32909.8677515711,"v":697360.1922490905,"t":1729944000}
+{"o":32909.8677515711,"h":32960.9482442111,"l":32616.2587690887,"c":32723.3108143342,"v":697850.5394269702,"t":1729947600}
+{"o":32723.3108143342,"h":32829.3191209008,"l":32572.8526061696,"c":32653.7476881567,"v":945199.2549022866,"t":1729951200}
+{"o":32653.7476881567,"h":33052.4581089709,"l":32575.9045319873,"c":32832.1614011494,"v":855239.33617892,"t":1729954800}
+{"o":32832.1614011494,"h":33052.8625518322,"l":32747.3833224089,"c":32950.2733767481,"v":695358.7633288716,"t":1729958400}
+{"o":32950.2733767481,"h":33144.8781146898,"l":32768.9789559313,"c":33115.5720505932,"v":737420.569063688,"t":1729962000}
+{"o":33115.5720505932,"h":33172.8430556749,"l":32958.4147932004,"c":33072.7361160751,"v":793037.4100874368,"t":1729965600}
+{"o":33072.7361160751,"h":33533.9376230244,"l":33072.7361160751,"c":33394.7296699379,"v":753419.664526645,"t":1729969200}
+{"o":33394.7296699379,"h":33702.9090204401,"l":33371.127821667,"c":33592.1715796635,"v":751010.4384230352,"t":1729972800}
+{"o":33592.1715796635,"h":33734.1894975913,"l":33297.8923885746,"c":33357.5333625092,"v":747258.5306184163,"t":1729976400}
+{"o":33357.5333625092,"h":33504.9641457212,"l":33266.2300452452,"c":33371.2701126004,"v":629012.3393754916,"t":1729980000}
+{"o":33371.2701126004,"h":33404.5817258565,"l":33199.1531194934,"c":33263.7910076374,"v":522581.4941951139,"t":1729983600}
+{"o":33263.7910076374,"h":33339.4592764392,"l":33022.1461799868,"c":33225.8669668576,"v":641657.9970088608,"t":1729987200}
+{"o":33225.8669668576,"h":33727.6268677774,"l":33139.2196163848,"c":33569.988514595,"v":725266.7169969608,"t":1729990800}
+{"o":33569.988514595,"h":33738.971231624,"l":33336.7020962188,"c":33401.1935591783,"v":712985.437450798,"t":1729994400}
+{"o":33401.1935591783,"h":33567.5749574206,"l":33234.8612409723,"c":33499.8287094402,"v":611866.4423676205,"t":1729998000}
+{"o":33499.8287094402,"h":33620.0555015589,"l":33418.4512609357,"c":33582.1103003845,"v":556814.9129650713,"t":1730001600}
+{"o":33582.1103003845,"h":33703.7494938135,"l":33483.0022866592,"c":33598.3121199392,"v":517210.1731946305,"t":1730005200}
+{"o":33598.3121199392,"h":33758.2697371051,"l":33523.2829199796,"c":33754.785818169,"v":550015.6793671983,"t":1730008800}
+{"o":33754.785818169,"h":34080.1443240658,"l":33628.0355619142,"c":33733.0661972944,"v":557222.0871358482,"t":1730012400}
+{"o":33733.0661972944,"h":34176.1718006481,"l":33707.8760859804,"c":34133.7255916139,"v":654596.473602439,"t":1730016000}
+{"o":34133.7255916139,"h":34170.206294381,"l":33824.9242770646,"c":34002.516323437,"v":737845.4440744891,"t":1730019600}
+{"o":34002.516323437,"h":34024.2587852863,"l":33788.8216562852,"c":33822.6861566139,"v":675888.3407187782,"t":1730023200}
+{"o":33822.6861566139,"h":34071.3236441098,"l":33776.053155561,"c":33894.6496942679,"v":641067.8749325959,"t":1730026800}
+{"o":33894.6496942679,"h":34421.7296175292,"l":33889.8369666388,"c":34227.0457411379,"v":907169.9090112147,"t":1730030400}
+{"o":34227.0457411379,"h":34422.2983541312,"l":34092.9103427891,"c":34271.7500305666,"v":894324.7038993991,"t":1730034000}
+{"o":34271.7500305666,"h":34484.3787822883,"l":34209.7203801969,"c":34345.9586283124,"v":898651.0531645096,"t":1730037600}
+{"o":34345.9586283124,"h":34593.2044027403,"l":34199.1552158572,"c":34252.2210749302,"v":820709.7473575651,"t":1730041200}
+{"o":34252.2210749302,"h":34415.35792688,"l":33984.125495414,"c":34406.5620392803,"v":787730.6355266077,"t":1730044800}
+{"o":34406.5620392803,"h":34799.5060348115,"l":34290.458337218,"c":34301.1194479822,"v":814662.177832535,"t":1730048400}
+{"o":34301.1194479822,"h":34536.8748113053,"l":34221.326984278,"c":34239.3515918773,"v":756662.5766391328,"t":1730052000}
+{"o":34239.3515918773,"h":34532.0643387877,"l":34135.1336072702,"c":34503.1211701551,"v":842010.5444966805,"t":1730055600}
+{"o":34503.1211701551,"h":34663.9393386674,"l":34386.4336772357,"c":34441.7814422833,"v":809374.5619634945,"t":1730059200}
+{"o":34441.7814422833,"h":34670.8858317614,"l":34382.4249679336,"c":34484.2557944549,"v":887239.4766081653,"t":1730062800}
+{"o":34484.2557944549,"h":34698.7851826991,"l":34484.2557944549,"c":34611.2498233402,"v":818859.8733198716,"t":1730066400}
+{"o":34611.2498233402,"h":34711.8888428126,"l":34396.5289216902,"c":34403.5088458836,"v":726918.0703852964,"t":1730070000}
+{"o":34403.5088458836,"h":34502.6549281042,"l":34222.6713115773,"c":34278.0099075503,"v":673068.7455611962,"t":1730073600}
+{"o":34278.0099075503,"h":34379.6838094017,"l":33875.4267809538,"c":34216.2476679275,"v":574704.0630374313,"t":1730077200}
+{"o":34216.2476679275,"h":34292.3473135161,"l":34039.6653188115,"c":34103.4096997933,"v":685615.1424315808,"t":1730080800}
+{"o":34103.4096997933,"h":34411.7946625582,"l":34078.6694997977,"c":34219.6574702387,"v":740743.7953576297,"t":1730084400}
+{"o":34219.6574702387,"h":34230.1462112773,"l":33844.6548347835,"c":34123.3465654484,"v":706959.2237710882,"t":1730088000}
+{"o":34123.3465654484,"h":34145.4262263232,"l":33701.5058255864,"c":33956.5430605577,"v":771928.2448009535,"t":1730091600}
+{"o":33956.5430605577,"h":34020.0020290296,"l":33758.8687774014,"c":33976.43476588,"v":599047.5825855152,"t":1730095200}
+{"o":33976.43476588,"h":34403.2910943618,"l":33950.436918412,"c":34208.2906726136,"v":728518.2040911873,"t":1730098800}
+{"o":34208.2906726136,"h":34544.0741628222,"l":34194.9806450437,"c":34434.4234591007,"v":791594.985072323,"t":1730102400}
+{"o":34434.4234591007,"h":34671.2515878062,"l":34354.9995385811,"c":34609.4184137058,"v":621490.7217634267,"t":1730106000}
+{"o":34609.4184137058,"h":34801.1182362647,"l":34507.3467440178,"c":34510.2183421451,"v":695131.5494035837,"t":1730109600}
+{"o":34510.2183421451,"h":34745.7003768594,"l":34332.6151373482,"c":34460.0242239988,"v":683573.6348123461,"t":1730113200}
+{"o":34460.0242239988,"h":34689.0410371282,"l":33804.6803160983,"c":34589.4280028645,"v":778626.2958790774,"t":1730116800}
+{"o":34589.4280028645,"h":34688.2019380852,"l":34089.2366534175,"c":34130.4746326555,"v":819955.4497743192,"t":1730120400}
+{"o":34130.4746326555,"h":34404.1692391826,"l":33730.8513508016,"c":34091.6468857456,"v":884844.0104967288,"t":1730124000}
+{"o":34091.6468857456,"h":34140.1835052021,"l":33687.7076766728,"c":33778.7061276881,"v":851378.1894986914,"t":1730127600}
+{"o":33778.7061276881,"h":34211.1385871762,"l":33658.8883683685,"c":33870.3946660653,"v":944443.385915884,"t":1730131200}
+{"o":33870.3946660653,"h":34371.6788558176,"l":33459.8242493877,"c":34053.8465505726,"v":1106341.4876364574,"t":1730134800}
+{"o":34053.8465505726,"h":34281.7833055007,"l":34025.2415246608,"c":34173.7425365766,"v":853221.878916247,"t":1730138400}
+{"o":34173.7425365766,"h":34718.1993500147,"l":34128.267759238,"c":34380.5033588316,"v":995173.8476484646,"t":1730142000}
+{"o":34380.5033588316,"h":34439.3676097848,"l":34167.2783865306,"c":34412.5091230591,"v":811825.8193906968,"t":1730145600}
+{"o":34412.5091230591,"h":34738.1409228223,"l":34357.8518044651,"c":34617.0420591562,"v":697764.8493748039,"t":1730149200}
+{"o":34617.0420591562,"h":35028.8294333055,"l":34562.901701128,"c":34807.2636242036,"v":1058347.0393365012,"t":1730152800}
+{"o":34807.2636242036,"h":34964.5429272865,"l":34581.1630499736,"c":34738.567305434,"v":834045.362491695,"t":1730156400}
+{"o":34738.567305434,"h":34921.2037570103,"l":34555.3591522122,"c":34810.5190086421,"v":705325.5151634058,"t":1730160000}
+{"o":34810.5190086421,"h":34821.9267816414,"l":34508.0041453756,"c":34734.669418908,"v":788452.7696051213,"t":1730163600}
+{"o":34734.669418908,"h":35690.6930166135,"l":34601.6172967865,"c":35232.5060151299,"v":1204322.7017640891,"t":1730167200}
+{"o":35232.5060151299,"h":35593.230698813,"l":35019.8789203893,"c":35412.5847755001,"v":822015.4366649179,"t":1730170800}
+{"o":35412.5847755001,"h":35601.6439215358,"l":35290.6432297075,"c":35442.8404673527,"v":667846.1434552119,"t":1730174400}
+{"o":35442.8404673527,"h":35456.0360878657,"l":35072.0970664691,"c":35247.0558850749,"v":759281.5214870139,"t":1730178000}
+{"o":35247.0558850749,"h":35312.7637804666,"l":35066.6501094995,"c":35132.5525418867,"v":628309.6978031418,"t":1730181600}
+{"o":35132.5525418867,"h":35242.3922173541,"l":34915.2304798126,"c":35091.1827835846,"v":650723.8045815884,"t":1730185200}
+{"o":35091.1827835846,"h":35391.9237487926,"l":34975.5446402003,"c":35269.2793113547,"v":640784.3775832416,"t":1730188800}
+{"o":35269.2793113547,"h":35364.2536378077,"l":35129.6306549598,"c":35274.1424938155,"v":622469.9353565404,"t":1730192400}
+{"o":35274.1424938155,"h":35357.0323051486,"l":35094.137782604,"c":35269.8378678576,"v":567804.5454568493,"t":1730196000}
+{"o":35269.8378678576,"h":35434.6330229685,"l":35132.2204535689,"c":35245.2322337174,"v":684750.0350104985,"t":1730199600}
+{"o":35245.2322337174,"h":35354.011787191,"l":34915.9281911684,"c":34923.3587330722,"v":755766.1756031835,"t":1730203200}
+{"o":34923.3587330722,"h":35126.7779809881,"l":34749.2939483709,"c":35047.0368052128,"v":790565.0306553008,"t":1730206800}
+{"o":35047.0368052128,"h":35219.2820034335,"l":34765.9900947424,"c":34963.8043537348,"v":1068074.8516430305,"t":1730210400}
+{"o":34963.8043537348,"h":35282.2270473145,"l":34812.5037270398,"c":35172.5412374784,"v":1069074.3382757145,"t":1730214000}
+{"o":35172.5412374784,"h":35886.2675966998,"l":35124.9850666822,"c":35560.5401219167,"v":1304799.1641319266,"t":1730217600}
+{"o":35560.5401219167,"h":35818.9442779833,"l":35050.4812185125,"c":35263.4246176635,"v":1017215.874969652,"t":1730221200}
+{"o":35263.4246176635,"h":35496.8077309124,"l":35102.1818938507,"c":35336.1444831301,"v":1066764.560600884,"t":1730224800}
+{"o":35336.1444831301,"h":35478.8144474867,"l":34570.0982333611,"c":34720.1699436853,"v":1147809.8879023546,"t":1730228400}
+{"o":34720.1699436853,"h":34881.5038117453,"l":34357.7923780357,"c":34784.295280308,"v":900752.3372237289,"t":1730232000}
+{"o":34784.295280308,"h":35006.6019730415,"l":34640.9067617676,"c":34833.8367669401,"v":667634.7012828236,"t":1730235600}
+{"o":34833.8367669401,"h":35160.7069627576,"l":34805.738112069,"c":35001.5402705918,"v":717569.3915910893,"t":1730239200}
+{"o":35001.5402705918,"h":35110.7815401837,"l":34844.8169812851,"c":34954.5189280327,"v":620222.7946810659,"t":1730242800}
+{"o":34954.5189280327,"h":35028.8415376141,"l":34629.100381679,"c":34808.5654399314,"v":620203.4557731372,"t":1730246400}
+{"o":34808.5654399314,"h":35081.2748781477,"l":34457.1382957628,"c":35050.0234690766,"v":675068.5604795768,"t":1730250000}
+{"o":35050.0234690766,"h":35247.782293049,"l":34882.0055891935,"c":35004.7121273103,"v":633249.6981223089,"t":1730253600}
+{"o":35004.7121273103,"h":35171.2484614367,"l":34943.9601285801,"c":35093.3921980572,"v":645156.6032684802,"t":1730257200}
+{"o":35093.3921980572,"h":35243.2183119508,"l":34990.0554134879,"c":35208.5468448169,"v":512791.5637150251,"t":1730260800}
+{"o":35208.5468448169,"h":35453.8684806243,"l":35005.3956200222,"c":35075.1663049223,"v":566704.6604381171,"t":1730264400}
+{"o":35075.1663049223,"h":35242.5118418539,"l":34806.7103643426,"c":34842.6673458,"v":579918.2860108056,"t":1730268000}
+{"o":34842.6673458,"h":34963.4711730437,"l":34728.9466181865,"c":34820.2409520979,"v":580573.9713412076,"t":1730271600}
+{"o":34820.2409520979,"h":34954.9078370595,"l":34650.8054656652,"c":34671.3580399826,"v":691933.6215690797,"t":1730275200}
+{"o":34671.3580399826,"h":34836.1108283945,"l":34620.2984059987,"c":34716.9759617572,"v":507912.4022084267,"t":1730278800}
+{"o":34716.9759617572,"h":34737.2632759208,"l":34523.3437104289,"c":34538.2051641519,"v":495835.1466393208,"t":1730282400}
+{"o":34538.2051641519,"h":34584.1716852987,"l":34161.5602865066,"c":34229.3378119773,"v":651845.5971924391,"t":1730286000}
+{"o":34229.3378119773,"h":34314.6388693321,"l":34017.8714488729,"c":34208.7050664671,"v":667282.4531032733,"t":1730289600}
+{"o":34208.7050664671,"h":34423.1708481238,"l":33898.2230574418,"c":34389.2374758476,"v":740975.2894576379,"t":1730293200}
+{"o":34389.2374758476,"h":34559.4078032826,"l":34194.5446399169,"c":34273.4894691678,"v":792185.0599738817,"t":1730296800}
+{"o":34273.4894691678,"h":34304.3853490341,"l":33588.6695420663,"c":33903.5206688897,"v":912819.6984507939,"t":1730300400}
+{"o":33903.5206688897,"h":34168.3589166408,"l":33632.2830822493,"c":34118.4400981358,"v":867628.6821607933,"t":1730304000}
+{"o":34118.4400981358,"h":34200.4334452376,"l":34000.5666114217,"c":34179.9385573396,"v":885488.0576609122,"t":1730307600}
+{"o":34179.9385573396,"h":34263.6840983897,"l":33837.5377408453,"c":33926.3282495685,"v":929626.4764159203,"t":1730311200}
+{"o":33926.3282495685,"h":34068.9288545857,"l":33781.0986589121,"c":33979.2759641948,"v":712562.1806136,"t":1730314800}
+{"o":33979.2759641948,"h":34476.0866802522,"l":33756.149409854,"c":34437.9068059348,"v":856976.748905464,"t":1730318400}
+{"o":34437.9068059348,"h":34509.752674099,"l":33872.1205520739,"c":34139.8463855061,"v":765988.0797174626,"t":1730322000}
+{"o":34139.8463855061,"h":34234.9633017499,"l":34055.639875081,"c":34180.3334469291,"v":559674.8568149412,"t":1730325600}
+{"o":34180.3334469291,"h":34340.8370868529,"l":34065.8375698565,"c":34085.4371767192,"v":470938.5040894707,"t":1730329200}
+{"o":34085.4371767192,"h":34208.7269509919,"l":34022.3410861666,"c":34171.6021252585,"v":471339.474584161,"t":1730332800}
+{"o":34171.6021252585,"h":34333.9819455566,"l":33987.7332376004,"c":34225.1571150684,"v":576609.9597961444,"t":1730336400}
+{"o":34225.1571150684,"h":34421.9609458753,"l":34111.6710993087,"c":34271.3192403233,"v":605929.7325171381,"t":1730340000}
+{"o":34271.3192403233,"h":34325.0704090245,"l":33846.5182783058,"c":33981.2954019724,"v":519470.618458293,"t":1730343600}
+{"o":33981.2954019724,"h":34170.5499865276,"l":33946.847817275,"c":34130.0020634051,"v":495502.1092455161,"t":1730347200}
+{"o":34130.0020634051,"h":34304.4307897754,"l":34086.1006500888,"c":34146.3718621384,"v":499945.2424038043,"t":1730350800}
+{"o":34146.3718621384,"h":34173.9435148893,"l":33791.0291235098,"c":33849.045684287,"v":479471.9156588942,"t":1730354400}
+{"o":33849.045684287,"h":34085.3381644511,"l":33753.7408886461,"c":34012.4262306988,"v":441775.101328245,"t":1730358000}
+{"o":34012.4262306988,"h":34026.9908755425,"l":33771.6643936667,"c":33953.1693028178,"v":494676.7961966927,"t":1730361600}
+{"o":33953.1693028178,"h":34197.9121064464,"l":33912.9243422057,"c":34158.6304823248,"v":450759.1375631333,"t":1730365200}
+{"o":34158.6304823248,"h":34417.2844779486,"l":34038.0979452016,"c":34362.1318644513,"v":537173.7164573178,"t":1730368800}
+{"o":34362.1318644513,"h":34370.701750225,"l":34036.6065722303,"c":34113.0709148447,"v":522908.8156953331,"t":1730372400}
+{"o":34113.0709148447,"h":34197.643292852,"l":33879.3082959515,"c":33965.7336462921,"v":702004.8216585068,"t":1730376000}
+{"o":33965.7336462921,"h":34006.6698878069,"l":33301.9568576013,"c":33506.956704877,"v":904536.6135881776,"t":1730379600}
+{"o":33506.956704877,"h":33546.0266753362,"l":32885.7994929738,"c":33215.0129100156,"v":1198803.4381742987,"t":1730383200}
+{"o":33215.0129100156,"h":33654.7937831012,"l":33178.7915339144,"c":33244.574690747,"v":972677.8499303682,"t":1730386800}
+{"o":33244.574690747,"h":33263.5147194584,"l":32962.7011431069,"c":33071.3884237209,"v":801380.9370986493,"t":1730390400}
+{"o":33071.3884237209,"h":33361.3105895329,"l":33003.83565772,"c":33181.3038445841,"v":775778.6098881052,"t":1730394000}
+{"o":33181.3038445841,"h":33221.358608441,"l":32823.9819009045,"c":33042.8304199451,"v":954438.250002488,"t":1730397600}
+{"o":33042.8304199451,"h":33188.1937819362,"l":32786.2057280582,"c":32845.0821018348,"v":800851.3457722529,"t":1730401200}
+{"o":32845.0821018348,"h":33151.0819894798,"l":32780.2153846532,"c":33013.0313046791,"v":725213.6597588439,"t":1730404800}
+{"o":33013.0313046791,"h":33087.1990345319,"l":32890.6921269107,"c":32923.2759037045,"v":671687.3419430786,"t":1730408400}
+{"o":32923.2759037045,"h":33048.277053648,"l":32618.2905823519,"c":32996.6195982395,"v":778831.8273773181,"t":1730412000}
+{"o":32996.6195982395,"h":33132.5291692016,"l":32684.3706115374,"c":32838.165894015,"v":657644.0881932426,"t":1730415600}
+{"o":32838.165894015,"h":33014.9167910892,"l":32773.2273395809,"c":32912.438267738,"v":549575.146736588,"t":1730419200}
+{"o":32912.438267738,"h":33011.2268269074,"l":32401.826804665,"c":32546.7844147682,"v":740861.2554604444,"t":1730422800}
+{"o":32546.7844147682,"h":32679.9644155677,"l":32204.8132999718,"c":32645.9915200519,"v":856129.9135636925,"t":1730426400}
+{"o":32645.9915200519,"h":32786.7886871232,"l":32491.3695459069,"c":32553.4202465849,"v":589579.933516272,"t":1730430000}
+{"o":32553.4202465849,"h":32616.1050634007,"l":32459.9645514733,"c":32596.3116612434,"v":499221.518257269,"t":1730433600}
+{"o":32596.3116612434,"h":32654.8419976045,"l":32484.7896953621,"c":32520.7921532694,"v":456584.1787743509,"t":1730437200}
+{"o":32520.7921532694,"h":32536.3668252899,"l":32214.2001018642,"c":32236.235229926,"v":517089.9889994313,"t":1730440800}
+{"o":32236.235229926,"h":32384.0607401592,"l":32150.6354115886,"c":32318.5021037002,"v":479832.4041196636,"t":1730444400}
+{"o":32318.5021037002,"h":32442.5064249601,"l":32248.9899929707,"c":32294.9494708147,"v":471582.4832755824,"t":1730448000}
+{"o":32294.9494708147,"h":32531.2391206446,"l":32251.0035199345,"c":32522.1891010143,"v":700137.1832547558,"t":1730451600}
+{"o":32522.1891010143,"h":32871.0587769678,"l":32512.3411105886,"c":32755.2042280157,"v":1046508.0600415288,"t":1730455200}
+{"o":32755.2042280157,"h":32863.4636516105,"l":32660.7584656619,"c":32702.2800645112,"v":966794.336598682,"t":1730458800}
+{"o":32702.2800645112,"h":33070.3102491524,"l":32667.4287326712,"c":33047.0043449918,"v":1274401.3483196385,"t":1730462400}
+{"o":33047.0043449918,"h":33699.339510944,"l":32945.0805755539,"c":33690.9116112919,"v":1008446.7640679596,"t":1730466000}
+{"o":33690.9116112919,"h":33909.0392008217,"l":33193.3136330702,"c":33420.9370662458,"v":1157298.0652796386,"t":1730469600}
+{"o":33420.9370662458,"h":33466.7944774894,"l":31884.5679008332,"c":31990.6672157745,"v":1455219.6064409998,"t":1730473200}
+{"o":31990.6672157745,"h":32672.0642767164,"l":31904.2321421861,"c":32434.7896176572,"v":1350202.8226904576,"t":1730476800}
+{"o":32434.7896176572,"h":32700.2578171625,"l":32338.0571894784,"c":32443.0703611254,"v":1122744.0769990487,"t":1730480400}
+{"o":32443.0703611254,"h":32567.0394228667,"l":32239.2460459727,"c":32378.8548701968,"v":798512.1883412253,"t":1730484000}
+{"o":32378.8548701968,"h":32500.032114122,"l":32160.7443434047,"c":32451.1897439921,"v":815389.8631268869,"t":1730487600}
+{"o":32451.1897439921,"h":32562.2081464092,"l":32267.8038214641,"c":32283.4354599921,"v":626480.1700959046,"t":1730491200}
+{"o":32283.4354599921,"h":32283.4354599921,"l":31935.5148892452,"c":32189.8414735537,"v":806892.1721725304,"t":1730494800}
+{"o":32189.8414735537,"h":32327.7242616572,"l":32098.244764504,"c":32314.7369177851,"v":614786.738233453,"t":1730498400}
+{"o":32314.7369177851,"h":32425.8526194301,"l":32244.0462384398,"c":32370.3676766092,"v":576275.3336036803,"t":1730502000}
+{"o":32370.3676766092,"h":32628.439291373,"l":32352.8981864087,"c":32517.2047854311,"v":541698.5481573489,"t":1730505600}
+{"o":32517.2047854311,"h":32691.3783817705,"l":32498.459645406,"c":32619.2027445589,"v":521704.2013039288,"t":1730509200}
+{"o":32619.2027445589,"h":32857.4805539949,"l":32581.0818790732,"c":32642.4281679682,"v":510998.4246988642,"t":1730512800}
+{"o":32642.4281679682,"h":32686.4993532176,"l":32489.6493160791,"c":32545.1537686197,"v":457239.0493471723,"t":1730516400}
+{"o":32545.1537686197,"h":32576.3324436477,"l":32264.0450634676,"c":32414.9484452804,"v":357672.7854391625,"t":1730520000}
+{"o":32414.9484452804,"h":32550.1832372588,"l":32283.1428295674,"c":32514.9977564678,"v":339261.6085508863,"t":1730523600}
+{"o":32514.9977564678,"h":32543.4967496115,"l":32399.3201586107,"c":32525.5702036101,"v":369003.7324453021,"t":1730527200}
+{"o":32525.5702036101,"h":32680.9617216641,"l":32438.6985871117,"c":32671.1956529406,"v":402087.2562086304,"t":1730530800}
+{"o":32671.1956529406,"h":32712.6428389592,"l":32446.3859589773,"c":32474.58045639,"v":434330.3975309432,"t":1730534400}
+{"o":32474.58045639,"h":32569.2255388501,"l":32280.1811695712,"c":32422.9276263645,"v":431651.9411527088,"t":1730538000}
+{"o":32422.9276263645,"h":32527.2277974687,"l":32234.9834914589,"c":32431.8584143202,"v":505058.9338379028,"t":1730541600}
+{"o":32431.8584143202,"h":32480.0385404275,"l":32159.1236417677,"c":32355.6422671505,"v":449174.5054394458,"t":1730545200}
+{"o":32355.6422671505,"h":32438.889565033,"l":32121.1174378855,"c":32155.4407238256,"v":586725.1757442148,"t":1730548800}
+{"o":32155.4407238256,"h":32336.9873911153,"l":31835.6879228751,"c":32013.4154127892,"v":657499.8583546577,"t":1730552400}
+{"o":32013.4154127892,"h":32086.2977980866,"l":31512.2542390454,"c":31851.1447197663,"v":727166.9807714743,"t":1730556000}
+{"o":31851.1447197663,"h":31948.2293600045,"l":31603.4905057929,"c":31928.3291715086,"v":764671.4797651233,"t":1730559600}
+{"o":31928.3291715086,"h":32239.6583369303,"l":31887.6567066686,"c":32129.2309645093,"v":1122568.134239675,"t":1730563200}
+{"o":32129.2309645093,"h":32136.8470586304,"l":31759.445873445,"c":31957.6466847047,"v":1007760.2138146989,"t":1730566800}
+{"o":31957.6466847047,"h":32046.2645962063,"l":31768.5372759162,"c":31958.0350670232,"v":946629.9886933817,"t":1730570400}
+{"o":31958.0350670232,"h":32239.4796213071,"l":31930.2402776774,"c":32186.3346363691,"v":938592.9022630502,"t":1730574000}
+{"o":32186.3346363691,"h":32625.4142336498,"l":32151.1173738745,"c":32498.1967276356,"v":1045763.7661959113,"t":1730577600}
+{"o":32498.1967276356,"h":32548.4970893247,"l":32397.2642786237,"c":32410.3164849603,"v":623111.349010294,"t":1730581200}
+{"o":32410.3164849603,"h":32492.7153279929,"l":32302.6398422532,"c":32340.9473009819,"v":597591.1127273744,"t":1730584800}
+{"o":32340.9473009819,"h":32387.5084960202,"l":32166.1955899641,"c":32387.1923225338,"v":744904.91888542,"t":1730588400}
+{"o":32387.1923225338,"h":32475.0524731127,"l":32200.877588797,"c":32204.2658581426,"v":655745.7543409771,"t":1730592000}
+{"o":32204.2658581426,"h":32251.0479325147,"l":31905.7668128443,"c":31941.4974961444,"v":661240.7408141718,"t":1730595600}
+{"o":31941.4974961444,"h":32034.8448929912,"l":31270.157717903,"c":31610.2657658427,"v":1050203.5742004167,"t":1730599200}
+{"o":31610.2657658427,"h":31681.5018779811,"l":31348.0850652118,"c":31568.6011496945,"v":725303.6267277865,"t":1730602800}
+{"o":31568.6011496945,"h":31891.5317733412,"l":31512.1121468993,"c":31794.9972154348,"v":516118.5492471192,"t":1730606400}
+{"o":31794.9972154348,"h":31912.9660079142,"l":31564.056575824,"c":31575.5378362497,"v":733298.5379309388,"t":1730610000}
+{"o":31575.5378362497,"h":31889.3597342496,"l":31515.6846064944,"c":31801.9429578077,"v":647585.1304717301,"t":1730613600}
+{"o":31801.9429578077,"h":31978.16514977,"l":31760.6711153402,"c":31866.5315380688,"v":524296.7604269244,"t":1730617200}
+{"o":31866.5315380688,"h":31966.206877667,"l":31702.783708676,"c":31921.8721931885,"v":663006.2316731113,"t":1730620800}
+{"o":31921.8721931885,"h":32005.9823456948,"l":31696.7358601345,"c":31741.4157775238,"v":701295.7932853175,"t":1730624400}
+{"o":31741.4157775238,"h":32064.7363693571,"l":31741.4157775238,"c":31971.4875272065,"v":725512.5516188295,"t":1730628000}
+{"o":31971.4875272065,"h":32121.5982266095,"l":31831.780675813,"c":31891.442988106,"v":714309.2549937472,"t":1730631600}
+{"o":31891.442988106,"h":32079.7764451355,"l":31810.6355881569,"c":31867.9933941357,"v":792888.5040911554,"t":1730635200}
+{"o":31867.9933941357,"h":31978.5280684965,"l":31316.3121119933,"c":31378.6343092016,"v":1010127.4243835056,"t":1730638800}
+{"o":31378.6343092016,"h":31495.1680577162,"l":30954.7464234086,"c":31035.9479822009,"v":1040176.7334537315,"t":1730642400}
+{"o":31035.9479822009,"h":31228.4976751199,"l":30708.0175960476,"c":31182.1195372967,"v":1111389.4644878798,"t":1730646000}
+{"o":31182.1195372967,"h":31454.1200498547,"l":31064.5696488643,"c":31097.4787686646,"v":862662.8858863433,"t":1730649600}
+{"o":31097.4787686646,"h":31535.4546329644,"l":31082.5312888449,"c":31392.3138581583,"v":789370.9033810706,"t":1730653200}
+{"o":31392.3138581583,"h":31445.9587190309,"l":30805.6444257089,"c":30967.6660943037,"v":769030.5238239658,"t":1730656800}
+{"o":30967.6660943037,"h":31433.949212764,"l":30947.8696791083,"c":31386.0139795729,"v":781133.8465006737,"t":1730660400}
+{"o":31386.0139795729,"h":31735.7327156266,"l":31283.0457730348,"c":31735.7327156266,"v":796322.1120119483,"t":1730664000}
+{"o":31735.7327156266,"h":31926.1824346242,"l":31673.8008443431,"c":31813.1816654447,"v":861522.2990032804,"t":1730667600}
+{"o":31813.1816654447,"h":31917.1666539225,"l":31639.1813730032,"c":31736.3519222344,"v":619667.361268773,"t":1730671200}
+{"o":31736.3519222344,"h":31791.0191999379,"l":31543.0567654147,"c":31677.2585353286,"v":572861.488484902,"t":1730674800}
+{"o":31677.2585353286,"h":31677.2585353286,"l":31273.5485335708,"c":31498.4495781252,"v":624642.9970252212,"t":1730678400}
+{"o":31498.4495781252,"h":31882.3461957888,"l":31422.7413690468,"c":31738.1044813594,"v":796322.3118000116,"t":1730682000}
+{"o":31738.1044813594,"h":32046.4880214109,"l":31649.9006097096,"c":32046.4880214109,"v":1133304.5369881296,"t":1730685600}
+{"o":32046.4880214109,"h":32151.663456581,"l":31707.4104035011,"c":31729.4215375488,"v":737069.0966614292,"t":1730689200}
+{"o":31729.4215375488,"h":31927.6180665069,"l":31708.3129993609,"c":31760.1578289597,"v":574487.1184023157,"t":1730692800}
+{"o":31760.1578289597,"h":31781.0047819642,"l":31427.589975714,"c":31456.1032425754,"v":552411.5057443863,"t":1730696400}
+{"o":31456.1032425754,"h":31698.1433054475,"l":31363.6137797172,"c":31673.7107900392,"v":480577.1604651337,"t":1730700000}
+{"o":31673.7107900392,"h":31701.1216486123,"l":31329.0309622607,"c":31440.651323326,"v":520615.1450835262,"t":1730703600}
+{"o":31440.651323326,"h":31546.0126209132,"l":31168.5656319288,"c":31297.0032231422,"v":582228.6659786932,"t":1730707200}
+{"o":31297.0032231422,"h":31556.2691411428,"l":31291.4055845561,"c":31521.8720419119,"v":563436.0052113867,"t":1730710800}
+{"o":31521.8720419119,"h":31905.4764112054,"l":31478.4088914421,"c":31836.4130896892,"v":683752.7974035685,"t":1730714400}
+{"o":31836.4130896892,"h":32105.9956887885,"l":31757.1431881886,"c":31965.7656194165,"v":677231.6899100727,"t":1730718000}
+{"o":31965.7656194165,"h":32134.6933897152,"l":31763.9002030951,"c":31982.6859439017,"v":696300.9601731213,"t":1730721600}
+{"o":31982.6859439017,"h":32133.301997841,"l":31810.2092392031,"c":31822.1414991431,"v":674206.8917095468,"t":1730725200}
+{"o":31822.1414991431,"h":32030.1968415929,"l":31572.609035225,"c":31676.8179973722,"v":680498.0123444252,"t":1730728800}
+{"o":31676.8179973722,"h":31866.5625176087,"l":31488.0229165809,"c":31776.9806281286,"v":634600.7255211488,"t":1730732400}
+{"o":31776.9806281286,"h":31850.9203715317,"l":31077.9310218625,"c":31206.8351251626,"v":654754.135641617,"t":1730736000}
+{"o":31206.8351251626,"h":31501.235792326,"l":31134.5120311581,"c":31284.7367610964,"v":678497.9576266933,"t":1730739600}
+{"o":31284.7367610964,"h":31436.0980486645,"l":30943.1551657808,"c":31016.6628903202,"v":840236.6902393389,"t":1730743200}
+{"o":31016.6628903202,"h":31219.6377844805,"l":30985.4662593948,"c":31092.8203478749,"v":598553.921343261,"t":1730746800}
+{"o":31092.8203478749,"h":31171.9103961413,"l":30718.1133519821,"c":30844.6696016761,"v":647929.2815592425,"t":1730750400}
+{"o":30844.6696016761,"h":31001.9170651115,"l":30054.3661303082,"c":30271.8850321637,"v":927513.743791781,"t":1730754000}
+{"o":30271.8850321637,"h":30934.4857863771,"l":30217.418341171,"c":30792.918194161,"v":815542.1891035445,"t":1730757600}
+{"o":30792.918194161,"h":30929.2770564522,"l":30619.666143432,"c":30776.0766374758,"v":604447.1742205134,"t":1730761200}
+{"o":30776.0766374758,"h":31090.2758401006,"l":30757.4429841814,"c":30897.148024108,"v":769304.6755927575,"t":1730764800}
+{"o":30897.148024108,"h":30942.5239149566,"l":30570.2195322829,"c":30830.3237162576,"v":685110.7464124099,"t":1730768400}
+{"o":30830.3237162576,"h":31003.912893142,"l":30781.5692609449,"c":30828.4258865218,"v":611433.6738704821,"t":1730772000}
+{"o":30828.4258865218,"h":31115.6741699238,"l":30626.5747847231,"c":31101.5799284312,"v":695604.2982507249,"t":1730775600}
+{"o":31101.5799284312,"h":31265.2867707745,"l":31045.8507123315,"c":31167.4635381695,"v":557687.3108742632,"t":1730779200}
+{"o":31167.4635381695,"h":31392.0651346453,"l":31063.4195274039,"c":31329.9326615046,"v":526404.7932886404,"t":1730782800}
+{"o":31329.9326615046,"h":31385.0238237227,"l":31166.4664551669,"c":31356.9038872388,"v":550508.3167245575,"t":1730786400}
+{"o":31356.9038872388,"h":31647.6418700581,"l":31322.5274472183,"c":31575.8048998357,"v":650156.2007265164,"t":1730790000}
+{"o":31575.8048998357,"h":31672.0512155845,"l":31507.2635504553,"c":31671.7326805881,"v":613390.5168673113,"t":1730793600}
+{"o":31671.7326805881,"h":31775.5468247986,"l":31526.825057092,"c":31531.4109592889,"v":540489.5850227621,"t":1730797200}
+{"o":31531.4109592889,"h":31552.5127227718,"l":31380.8311586498,"c":31516.6989194429,"v":506572.3617497822,"t":1730800800}
+{"o":31516.6989194429,"h":31732.8130418224,"l":31509.8396191892,"c":31632.5708747016,"v":529147.7438528748,"t":1730804400}
+{"o":31632.5708747016,"h":31988.7069137652,"l":31537.4852348092,"c":31833.328844425,"v":621458.9654753796,"t":1730808000}
+{"o":31833.328844425,"h":31951.5493486133,"l":31620.084773025,"c":31909.7594365016,"v":725978.1927732999,"t":1730811600}
+{"o":31909.7594365016,"h":32749.8327326931,"l":31846.4468747107,"c":32535.7453954061,"v":1147828.4885459105,"t":1730815200}
+{"o":32535.7453954061,"h":32662.1183731787,"l":32099.8288472571,"c":32331.6432689937,"v":1102884.7289577529,"t":1730818800}
+{"o":32331.6432689937,"h":32913.2500591071,"l":32293.7806367644,"c":32858.2905555233,"v":928385.7127540894,"t":1730822400}
+{"o":32858.2905555233,"h":32999.6821557487,"l":32498.8375979493,"c":32503.1401579158,"v":780168.6019469246,"t":1730826000}
+{"o":32503.1401579158,"h":32624.4547002931,"l":32365.6176266545,"c":32531.6195896715,"v":675288.6954667758,"t":1730829600}
+{"o":32531.6195896715,"h":32642.6266072452,"l":31878.1615702563,"c":31990.6414811337,"v":740019.1763877869,"t":1730833200}
+{"o":31990.6414811337,"h":32548.3378878111,"l":31828.0179818148,"c":32524.7407241817,"v":739777.8447380951,"t":1730836800}
+{"o":32524.7407241817,"h":32554.0641628916,"l":32153.4243475734,"c":32238.7344085837,"v":548276.1745283129,"t":1730840400}
+{"o":32238.7344085837,"h":32642.3008496648,"l":31959.3614845049,"c":32637.924323163,"v":629979.1280452684,"t":1730844000}
+{"o":32637.924323163,"h":32703.2648159199,"l":32434.0123179056,"c":32481.1458357115,"v":679922.2253177338,"t":1730847600}
+{"o":32481.1458357115,"h":33776.2752187395,"l":32444.8662381604,"c":33646.2144838595,"v":1262549.2831316204,"t":1730851200}
+{"o":33646.2144838595,"h":34056.0505318938,"l":33400.805524952,"c":33791.9241542235,"v":1144628.7207101923,"t":1730854800}
+{"o":33791.9241542235,"h":35163.7967189821,"l":33633.9840841215,"c":35036.5586979985,"v":1244134.9612370189,"t":1730858400}
+{"o":35036.5586979985,"h":36108.2245214119,"l":34752.6191640582,"c":36048.1042534713,"v":2039728.6209468408,"t":1730862000}
+{"o":36048.1042534713,"h":36720.9791907492,"l":35533.0842290406,"c":36100.5889576139,"v":1634290.9855232148,"t":1730865600}
+{"o":36100.5889576139,"h":36200.4011626355,"l":35570.1053062897,"c":36113.4240886879,"v":1307138.5925891625,"t":1730869200}
+{"o":36113.4240886879,"h":36816.9536243568,"l":35980.8905224384,"c":36098.4820507662,"v":1444961.1242221424,"t":1730872800}
+{"o":36098.4820507662,"h":36685.0425318732,"l":35706.1589308636,"c":35855.9213339665,"v":1372956.6506670036,"t":1730876400}
+{"o":35855.9213339665,"h":35975.5258469969,"l":35119.4315675587,"c":35712.6072802192,"v":1236918.2965408515,"t":1730880000}
+{"o":35712.6072802192,"h":36089.6395331428,"l":35708.779244114,"c":35957.1989755655,"v":799880.5815218602,"t":1730883600}
+{"o":35957.1989755655,"h":36177.846906003,"l":35820.8510108018,"c":36121.2805653705,"v":680088.7054958007,"t":1730887200}
+{"o":36121.2805653705,"h":36440.1722075722,"l":36017.1448742506,"c":36398.0827799631,"v":663562.6291899821,"t":1730890800}
+{"o":36398.0827799631,"h":36793.2710228903,"l":36299.5317494073,"c":36331.783903567,"v":742885.4671907807,"t":1730894400}
+{"o":36331.783903567,"h":36571.2670849735,"l":36179.538950632,"c":36468.5484151582,"v":775149.2244927972,"t":1730898000}
+{"o":36468.5484151582,"h":36786.1830378934,"l":35982.5624790855,"c":36074.0740681606,"v":972755.8106472379,"t":1730901600}
+{"o":36074.0740681606,"h":36631.5362835004,"l":35944.9010005937,"c":36188.4137101221,"v":1014186.8522270817,"t":1730905200}
+{"o":36188.4137101221,"h":36320.3517107581,"l":36022.989644736,"c":36298.3590039792,"v":755955.8625683935,"t":1730908800}
+{"o":36298.3590039792,"h":36424.333679563,"l":35995.4047690898,"c":36214.4516378512,"v":769411.4712636726,"t":1730912400}
+{"o":36214.4516378512,"h":36664.1141122029,"l":36203.69640101,"c":36595.89710516,"v":714439.5776951306,"t":1730916000}
+{"o":36595.89710516,"h":36775.5608784769,"l":36408.2862146046,"c":36763.4972776701,"v":785768.526831587,"t":1730919600}
+{"o":36763.4972776701,"h":36846.1342811492,"l":36386.2205933746,"c":36590.1080602824,"v":873171.0255913167,"t":1730923200}
+{"o":36590.1080602824,"h":37076.6539965583,"l":36408.9899066501,"c":36858.4361518614,"v":980598.4218658439,"t":1730926800}
+{"o":36858.4361518614,"h":37068.257385268,"l":36746.4838539786,"c":36873.9630443993,"v":790615.148999939,"t":1730930400}
+{"o":36873.9630443993,"h":36918.7573166306,"l":36400.091101305,"c":36416.6471625814,"v":780307.5049239524,"t":1730934000}
+{"o":36416.6471625814,"h":36567.8992155951,"l":36270.1982330417,"c":36536.8502755622,"v":795453.2438173668,"t":1730937600}
+{"o":36536.8502755622,"h":37600.4601313573,"l":36303.9015563854,"c":36942.9907297056,"v":962929.6430285022,"t":1730941200}
+{"o":36942.9907297056,"h":37439.7753417175,"l":36939.2505247924,"c":37346.4162152627,"v":839412.6005201408,"t":1730944800}
+{"o":37346.4162152627,"h":37356.7541328909,"l":36790.2365482664,"c":36879.0615523533,"v":806082.6225647554,"t":1730948400}
+{"o":36879.0615523533,"h":37079.960477543,"l":36692.87795597,"c":36759.8191840719,"v":664424.6716962978,"t":1730952000}
+{"o":36759.8191840719,"h":36853.5036124358,"l":36624.3361854966,"c":36831.2059840394,"v":596836.9848571375,"t":1730955600}
+{"o":36831.2059840394,"h":36858.7876618104,"l":36279.6575884884,"c":36559.2853460979,"v":649584.3187632599,"t":1730959200}
+{"o":36559.2853460979,"h":36791.4805990102,"l":36350.6643192268,"c":36671.6158518885,"v":582659.6135462548,"t":1730962800}
+{"o":36671.6158518885,"h":36956.634120478,"l":36650.5506572471,"c":36856.6062588797,"v":621230.0030096332,"t":1730966400}
+{"o":36856.6062588797,"h":36856.6062588797,"l":36544.9299890778,"c":36738.1211991993,"v":527615.5044154356,"t":1730970000}
+{"o":36738.1211991993,"h":36748.8459284884,"l":36393.7434177902,"c":36572.2162216802,"v":562730.0329641682,"t":1730973600}
+{"o":36572.2162216802,"h":36642.7711133882,"l":36263.1233614819,"c":36282.0135046112,"v":528910.3383446127,"t":1730977200}
+{"o":36282.0135046112,"h":36662.5332400898,"l":36227.4944293526,"c":36586.4523407465,"v":551788.1483419732,"t":1730980800}
+{"o":36586.4523407465,"h":36743.6218707253,"l":36198.1185108352,"c":36297.2972385433,"v":622598.1196847745,"t":1730984400}
+{"o":36297.2972385433,"h":36734.7955205695,"l":36275.7252056918,"c":36610.5552428583,"v":890915.1164163473,"t":1730988000}
+{"o":36610.5552428583,"h":37599.0824558792,"l":36423.6426391662,"c":37584.7635789739,"v":1086176.8767899773,"t":1730991600}
+{"o":37584.7635789739,"h":38111.3630003814,"l":37266.7654395555,"c":37840.0759327206,"v":1019374.6122557997,"t":1730995200}
+{"o":37840.0759327206,"h":38281.1947093904,"l":37629.5031285663,"c":38212.8776647811,"v":986350.1817440016,"t":1730998800}
+{"o":38212.8776647811,"h":38678.1396292677,"l":37990.1231690781,"c":38402.5199642086,"v":1005366.8765796091,"t":1731002400}
+{"o":38402.5199642086,"h":38489.9556260343,"l":37932.0257390124,"c":38453.9010703928,"v":941809.930015534,"t":1731006000}
+{"o":38453.9010703928,"h":38586.2301608805,"l":38215.3252530008,"c":38473.0543484752,"v":907566.4211263137,"t":1731009600}
+{"o":38473.0543484752,"h":38645.2657233491,"l":38293.8693658046,"c":38300.8422085998,"v":974818.1721596121,"t":1731013200}
+{"o":38300.8422085998,"h":38399.7653048988,"l":37905.2120911087,"c":38090.7555402941,"v":896780.3127820333,"t":1731016800}
+{"o":38090.7555402941,"h":38341.7828751365,"l":37878.1802086434,"c":38300.4879530518,"v":725265.1180169109,"t":1731020400}
+{"o":38300.4879530518,"h":39200.1010895832,"l":38300.4879530518,"c":38781.0719664849,"v":1036204.2404394692,"t":1731024000}
+{"o":38781.0719664849,"h":39057.8560753133,"l":38563.621860544,"c":38690.5466279166,"v":933800.1183735981,"t":1731027600}
+{"o":38690.5466279166,"h":38733.5377852072,"l":38177.3949843682,"c":38238.5163387197,"v":1029510.5453888039,"t":1731031200}
+{"o":38238.5163387197,"h":38746.698019392,"l":38181.3056552663,"c":38674.6889768304,"v":694836.4160065018,"t":1731034800}
+{"o":38674.6889768304,"h":38829.5253299949,"l":38545.2222618904,"c":38624.005714888,"v":557518.5495627857,"t":1731038400}
+{"o":38624.005714888,"h":39055.7246110391,"l":38580.7127648932,"c":38862.4300956432,"v":612616.8879421009,"t":1731042000}
+{"o":38862.4300956432,"h":38978.360768048,"l":38632.4042624137,"c":38795.5604286974,"v":571490.9062555763,"t":1731045600}
+{"o":38795.5604286974,"h":39195.9622607296,"l":38510.1357983872,"c":39133.2549457993,"v":655597.1993821325,"t":1731049200}
+{"o":39133.2549457993,"h":39134.4547569082,"l":38668.8204417825,"c":38878.6410394706,"v":602632.5291809924,"t":1731052800}
+{"o":38878.6410394706,"h":39624.6053836017,"l":38817.5261334416,"c":39474.428211512,"v":652474.2680303359,"t":1731056400}
+{"o":39474.428211512,"h":39836.1005359561,"l":39231.2899685909,"c":39724.3975720301,"v":736160.8314941707,"t":1731060000}
+{"o":39724.3975720301,"h":40022.1437587406,"l":39610.9652771028,"c":39610.9652771028,"v":722381.238560656,"t":1731063600}
+{"o":39610.9652771028,"h":39827.2530718887,"l":39476.3152018041,"c":39531.3071407553,"v":768937.4350615711,"t":1731067200}
+{"o":39531.3071407553,"h":40007.151321342,"l":39446.9656095326,"c":39898.8315578583,"v":731289.0033501745,"t":1731070800}
+{"o":39898.8315578583,"h":40003.8082606202,"l":38887.9222976347,"c":38952.7861630856,"v":977142.785897927,"t":1731074400}
+{"o":38952.7861630856,"h":39475.0458662593,"l":38705.6047091775,"c":39230.4378295581,"v":905903.4315632657,"t":1731078000}
+{"o":39230.4378295581,"h":39326.4373629301,"l":38430.7470901595,"c":38462.9752895021,"v":854870.6619070395,"t":1731081600}
+{"o":38462.9752895021,"h":38943.9918279114,"l":38293.5573054824,"c":38862.4146174506,"v":830909.6467899905,"t":1731085200}
+{"o":38862.4146174506,"h":39425.5388266116,"l":38717.896519601,"c":38989.5465517905,"v":812470.1524401746,"t":1731088800}
+{"o":38989.5465517905,"h":39339.5945514293,"l":38937.0696027581,"c":38949.6640654971,"v":803656.0861349109,"t":1731092400}
+{"o":38949.6640654971,"h":39078.9747829883,"l":38567.7638395489,"c":38735.5919289797,"v":806850.7701771496,"t":1731096000}
+{"o":38735.5919289797,"h":38828.111131861,"l":38461.4151625228,"c":38774.1953905229,"v":643522.0821264188,"t":1731099600}
+{"o":38774.1953905229,"h":38944.6232056215,"l":38671.0553120308,"c":38803.5153350732,"v":639471.4843304341,"t":1731103200}
+{"o":38803.5153350732,"h":39009.654681426,"l":38661.4958979616,"c":38966.7926846073,"v":536599.7863075652,"t":1731106800}
+{"o":38966.7926846073,"h":39036.4340653692,"l":38751.5799362782,"c":38949.2895190676,"v":622645.9139428799,"t":1731110400}
+{"o":38949.2895190676,"h":39027.3605361359,"l":38761.7491241388,"c":38914.311010815,"v":626693.831421372,"t":1731114000}
+{"o":38914.311010815,"h":38985.9764793162,"l":38473.1706544658,"c":38914.8965562133,"v":617624.5046338078,"t":1731117600}
+{"o":38914.8965562133,"h":39062.3964408647,"l":38661.0849582336,"c":38839.673958148,"v":577662.5183208743,"t":1731121200}
+{"o":38839.673958148,"h":39033.384825353,"l":38839.673958148,"c":38944.5860836489,"v":518196.85714987,"t":1731124800}
+{"o":38944.5860836489,"h":39362.8348993935,"l":38905.9237850213,"c":39187.315536989,"v":581355.4628114263,"t":1731128400}
+{"o":39187.315536989,"h":39503.8609824576,"l":39095.9609461833,"c":39185.1905583666,"v":611150.3246620022,"t":1731132000}
+{"o":39185.1905583666,"h":39197.4992884778,"l":38933.8284508642,"c":39041.1360824308,"v":566669.1834935757,"t":1731135600}
+{"o":39041.1360824308,"h":39509.7596076184,"l":38991.4462102308,"c":39300.4522075407,"v":624697.0876397722,"t":1731139200}
+{"o":39300.4522075407,"h":39517.7380712607,"l":39300.4522075407,"c":39343.0237929584,"v":691907.5301275851,"t":1731142800}
+{"o":39343.0237929584,"h":39681.1691235982,"l":39284.1638779638,"c":39581.3266212273,"v":542183.8519228265,"t":1731146400}
+{"o":39581.3266212273,"h":39619.4624814431,"l":39285.8470898625,"c":39453.7161570218,"v":556651.1720402177,"t":1731150000}
+{"o":39453.7161570218,"h":39509.4953012564,"l":39004.1872432562,"c":39011.8103317828,"v":575876.8011255783,"t":1731153600}
+{"o":39011.8103317828,"h":39200.8502581824,"l":38890.593698709,"c":38944.0255932206,"v":539967.5902600234,"t":1731157200}
+{"o":38944.0255932206,"h":38944.0255932206,"l":38504.6869123782,"c":38645.7126414578,"v":643883.2014876724,"t":1731160800}
+{"o":38645.7126414578,"h":38753.541979068,"l":38485.8340171845,"c":38702.1831549691,"v":538260.2504346763,"t":1731164400}
+{"o":38702.1831549691,"h":38748.5432262092,"l":38321.5194025504,"c":38373.5773710386,"v":602536.466995715,"t":1731168000}
+{"o":38373.5773710386,"h":38633.1205583191,"l":38023.8090165026,"c":38627.5299517369,"v":643483.7252148908,"t":1731171600}
+{"o":38627.5299517369,"h":38806.1138574038,"l":38574.3287934509,"c":38778.2846189339,"v":512677.8985085678,"t":1731175200}
+{"o":38778.2846189339,"h":38934.4537164453,"l":38452.1026932437,"c":38574.1053777462,"v":570207.1824219886,"t":1731178800}
+{"o":38574.1053777462,"h":38895.7246076553,"l":38496.5767998611,"c":38717.7880400711,"v":531040.6339121605,"t":1731182400}
+{"o":38717.7880400711,"h":38904.7468115939,"l":38613.9280486612,"c":38678.6568811924,"v":510265.8781451471,"t":1731186000}
+{"o":38678.6568811924,"h":39031.1361805758,"l":38642.5385130739,"c":39014.0253787127,"v":536437.4096359166,"t":1731189600}
+{"o":39014.0253787127,"h":39389.814356282,"l":38964.8418979536,"c":38997.2395646183,"v":640918.6281335872,"t":1731193200}
+{"o":38997.2395646183,"h":39361.5759031201,"l":38763.0292534665,"c":39112.4243554184,"v":739063.2721380139,"t":1731196800}
+{"o":39112.4243554184,"h":39140.8938649176,"l":38783.6168488289,"c":39034.1239050317,"v":743116.1269793893,"t":1731200400}
+{"o":39034.1239050317,"h":39974.205542013,"l":39006.4973218121,"c":39477.2471053691,"v":764273.2220569436,"t":1731204000}
+{"o":39477.2471053691,"h":39642.1210091399,"l":39290.0934532534,"c":39290.7929890994,"v":647237.9216761016,"t":1731207600}
+{"o":39290.7929890994,"h":40031.4879865549,"l":39195.4722650867,"c":39971.7179006115,"v":729624.6331492433,"t":1731211200}
+{"o":39971.7179006115,"h":40763.3932148032,"l":39727.4882836149,"c":40344.235239486,"v":857489.1473010803,"t":1731214800}
+{"o":40344.235239486,"h":40431.7733619996,"l":39938.8532429486,"c":40126.4351430969,"v":633201.4845065093,"t":1731218400}
+{"o":40126.4351430969,"h":40326.9215588976,"l":39976.2448104832,"c":39976.2637954565,"v":528460.8752677232,"t":1731222000}
+{"o":39976.2637954565,"h":40089.4209930755,"l":39792.3116001129,"c":40029.4179382946,"v":598313.454679188,"t":1731225600}
+{"o":40029.4179382946,"h":40225.6140907341,"l":39924.0201838544,"c":40066.7209670632,"v":675280.3929621349,"t":1731229200}
+{"o":40066.7209670632,"h":40202.2986978163,"l":39896.8155753812,"c":40085.6943058908,"v":634308.871924302,"t":1731232800}
+{"o":40085.6943058908,"h":40445.8135984062,"l":39948.2558380547,"c":40312.1587995664,"v":653339.2303662379,"t":1731236400}
+{"o":40312.1587995664,"h":40503.2886595038,"l":39718.9070640825,"c":40081.5640458525,"v":843301.2936470502,"t":1731240000}
+{"o":40081.5640458525,"h":40352.3387169542,"l":39971.8466141032,"c":40335.5225353569,"v":801963.4636600701,"t":1731243600}
+{"o":40335.5225353569,"h":40865.2726122495,"l":39888.1794692174,"c":40292.257693692,"v":1057278.0116804682,"t":1731247200}
+{"o":40292.257693692,"h":41399.4998928022,"l":40113.2210741648,"c":41215.8769422833,"v":1034859.2389692282,"t":1731250800}
+{"o":41215.8769422833,"h":41394.314295068,"l":29495.4252254159,"c":29767.9126261893,"v":1277157.2815890063,"t":1731254400}
+{"o":29767.9126261893,"h":30380.3905690765,"l":29715.6043001758,"c":30050.1035489177,"v":904011.235384571,"t":1731258000}
+{"o":30050.1035489177,"h":30338.1894062001,"l":29929.8104591739,"c":29953.5988725994,"v":1123384.3456041012,"t":1731261600}
+{"o":29953.5988725994,"h":30084.4668091813,"l":29133.2374980008,"c":29433.1084867484,"v":1126709.644878672,"t":1731265200}
+{"o":29433.1084867484,"h":29558.2982416627,"l":28556.8304584643,"c":28556.8304584643,"v":1093668.1557562407,"t":1731268800}
+{"o":28556.8304584643,"h":29390.747539053,"l":28186.1768352803,"c":29277.6986110731,"v":1216730.6015504962,"t":1731272400}
+{"o":29277.6986110731,"h":30201.1881547265,"l":29183.8365337141,"c":29713.1402688047,"v":1089272.3281009665,"t":1731276000}
+{"o":29713.1402688047,"h":29805.4588678807,"l":29418.2261084906,"c":29644.4907223359,"v":934277.6125588309,"t":1731279600}
+{"o":29644.4907223359,"h":29801.6851386816,"l":29571.0091410983,"c":29744.336640417,"v":882602.2378576685,"t":1731283200}
+{"o":29744.336640417,"h":29988.5684677742,"l":29575.4956848787,"c":29703.6269912039,"v":850330.1596987949,"t":1731286800}
+{"o":29703.6269912039,"h":29882.4485343737,"l":29572.6214977399,"c":29855.9386999583,"v":1093294.0956090812,"t":1731290400}
+{"o":29855.9386999583,"h":29855.9386999583,"l":29390.2284357681,"c":29649.6545959453,"v":1054929.7713831242,"t":1731294000}
+{"o":29649.6545959453,"h":29687.6855307487,"l":29166.7802800715,"c":29358.2220525885,"v":1044955.0153369929,"t":1731297600}
+{"o":29358.2220525885,"h":29382.8084088609,"l":28828.5158591918,"c":29107.4655979665,"v":2329911.0222735521,"t":1731301200}
+{"o":29107.4655979665,"h":29444.652033569,"l":28725.178344941,"c":29233.9831532313,"v":2180992.7427427862,"t":1731304800}
+{"o":29233.9831532313,"h":29540.4409945523,"l":29100.5353628727,"c":29376.5903819925,"v":1263217.087655104,"t":1731308400}
+{"o":29376.5903819925,"h":29636.5295418357,"l":28928.9136284513,"c":29486.8052223616,"v":979252.3536066562,"t":1731312000}
+{"o":29486.8052223616,"h":29950.9209444602,"l":28994.4859805159,"c":29805.2093367742,"v":1014547.6342072668,"t":1731315600}
+{"o":29805.2093367742,"h":30691.2544714494,"l":29540.9401225227,"c":30457.1065180168,"v":1181416.1938445147,"t":1731319200}
+{"o":30457.1065180168,"h":30756.0933086212,"l":30071.6285176405,"c":30718.9639785075,"v":924436.5057009843,"t":1731322800}
+{"o":30718.9639785075,"h":31108.7556121876,"l":30300.8636478132,"c":30498.6229646218,"v":937286.5326285313,"t":1731326400}
+{"o":30498.6229646218,"h":30678.0222493124,"l":30032.6807123321,"c":30646.0061251359,"v":837411.9262366096,"t":1731330000}
+{"o":30646.0061251359,"h":31171.2642049263,"l":30285.4285082422,"c":30906.2811284799,"v":941767.0842772977,"t":1731333600}
+{"o":30906.2811284799,"h":31167.0978292195,"l":30600.1769163908,"c":30937.0261165231,"v":1034697.9139934422,"t":1731337200}
+{"o":30937.0261165231,"h":31362.6474035465,"l":30544.2994750784,"c":30806.602328323,"v":1032324.5818093264,"t":1731340800}
+{"o":30806.602328323,"h":31155.168905568,"l":30406.689384741,"c":30968.0694309094,"v":1002238.9677899512,"t":1731344400}
+{"o":30968.0694309094,"h":31044.336631863,"l":30451.7832350985,"c":30987.2001122,"v":864528.8877061818,"t":1731348000}
+{"o":30987.2001122,"h":31231.0338755255,"l":30338.5132305577,"c":30793.3639820615,"v":1165419.1790789508,"t":1731351600}
+{"o":30793.3639820615,"h":31516.8542171495,"l":30514.2209258442,"c":30930.4185407908,"v":1031135.2288142645,"t":1731355200}
+{"o":30930.4185407908,"h":31246.6367474169,"l":30468.6246828694,"c":30923.1231230909,"v":1008214.4187520349,"t":1731358800}
+{"o":30923.1231230909,"h":31193.9809145411,"l":30441.1467951731,"c":31105.3280898001,"v":1008883.2524162583,"t":1731362400}
+{"o":31105.3280898001,"h":31884.4673728564,"l":30941.5813166884,"c":31376.1385506349,"v":1077668.5001862687,"t":1731366000}
+{"o":31376.1385506349,"h":31440.3610189457,"l":30418.2869242218,"c":31121.9710809841,"v":1223055.0168270043,"t":1731369600}
+{"o":31121.9710809841,"h":31282.4214614344,"l":30837.4575835593,"c":30934.2310191753,"v":983203.6868277697,"t":1731373200}
+{"o":30934.2310191753,"h":31060.1473679157,"l":30181.8242781685,"c":30742.8189346487,"v":996154.1554203673,"t":1731376800}
+{"o":30742.8189346487,"h":31213.0206320503,"l":30573.5821411114,"c":31172.4142618478,"v":941936.1453027363,"t":1731380400}
+{"o":31172.4142618478,"h":31314.8945680098,"l":30651.4030390004,"c":30859.1570212872,"v":1062469.7869155204,"t":1731384000}
+{"o":30859.1570212872,"h":31093.9288184211,"l":30452.3302192899,"c":30763.6993525832,"v":1115876.7760716514,"t":1731387600}
+{"o":30763.6993525832,"h":31218.1668859678,"l":30704.417343395,"c":31074.9429694873,"v":1187848.9573176946,"t":1731391200}
+{"o":31074.9429694873,"h":31346.9519707134,"l":30877.7315860105,"c":31346.9519707134,"v":1175941.7729041108,"t":1731394800}
+{"o":31346.9519707134,"h":31768.3799716561,"l":31165.2159945151,"c":31763.4456473797,"v":1134180.321467788,"t":1731398400}
+{"o":31763.4456473797,"h":31824.1051923139,"l":30469.6481281261,"c":30469.6481281261,"v":1534854.7236200122,"t":1731402000}
+{"o":30469.6481281261,"h":30706.3601083859,"l":29478.1210640679,"c":30093.9753877198,"v":2230250.2281758916,"t":1731405600}
+{"o":30093.9753877198,"h":30466.1162001789,"l":29678.9521403065,"c":29819.7533904785,"v":1324384.3486910691,"t":1731409200}
+{"o":29819.7533904785,"h":30197.0273849078,"l":29165.3858208926,"c":29501.8126226346,"v":1349238.0129547324,"t":1731412800}
+{"o":29501.8126226346,"h":29676.9886476925,"l":28625.4033710254,"c":29589.3446933563,"v":1674502.4411090175,"t":1731416400}
+{"o":29589.3446933563,"h":30144.5898706613,"l":28957.3154163707,"c":30106.8474788935,"v":1884294.0254717893,"t":1731420000}
+{"o":30106.8474788935,"h":30158.2004754066,"l":29585.0995703693,"c":29722.2928923845,"v":1394822.9916425087,"t":1731423600}
+{"o":29722.2928923845,"h":30019.0511370443,"l":29185.922219064,"c":29884.2266028544,"v":1511851.9036539597,"t":1731427200}
+{"o":29884.2266028544,"h":30085.2852046433,"l":29487.4209877696,"c":29611.0191437756,"v":1155088.7812683075,"t":1731430800}
+{"o":29611.0191437756,"h":30284.744434854,"l":29520.5825396783,"c":30135.3646699197,"v":1057967.8076255152,"t":1731434400}
+{"o":30135.3646699197,"h":30463.6018245323,"l":29860.3593767449,"c":30133.837750386,"v":1110672.6427872963,"t":1731438000}
+{"o":30133.837750386,"h":30300.0719919667,"l":29829.8096415897,"c":30072.0152448015,"v":1130142.6020236209,"t":1731441600}
+{"o":30072.0152448015,"h":30177.2261050418,"l":29582.986791447,"c":30056.3452234214,"v":1150739.4564565686,"t":1731445200}
+{"o":30056.3452234214,"h":30513.6871488689,"l":29683.8155778563,"c":30368.8958998162,"v":1109829.7669502667,"t":1731448800}
+{"o":30368.8958998162,"h":30373.7741250174,"l":29860.0841375451,"c":29897.7656881145,"v":1208007.8065036202,"t":1731452400}
+{"o":29897.7656881145,"h":30117.4951246517,"l":29708.8516063294,"c":29741.5437652474,"v":1357878.034750812,"t":1731456000}
+{"o":29741.5437652474,"h":29935.7312165485,"l":29151.8868956472,"c":29726.842420418,"v":1334180.6745776078,"t":1731459600}
+{"o":29726.842420418,"h":29770.9050334769,"l":28683.4113587123,"c":29291.9309274221,"v":1518818.8507256701,"t":1731463200}
+{"o":29291.9309274221,"h":29399.1320266688,"l":28701.3435520435,"c":28704.3448842413,"v":1811918.3046693164,"t":1731466800}
+{"o":28704.3448842413,"h":29058.0327860917,"l":28361.2576119178,"c":29001.2279852393,"v":1732764.6083559238,"t":1731470400}
+{"o":29001.2279852393,"h":29280.9920302678,"l":28801.430504259,"c":28897.6966180096,"v":1352117.3117227014,"t":1731474000}
+{"o":28897.6966180096,"h":29163.9807021233,"l":28496.7980926918,"c":28561.0141176889,"v":1087027.7329527121,"t":1731477600}
+{"o":28561.0141176889,"h":29063.5701226697,"l":28470.0379615879,"c":28985.8298978852,"v":1039285.1733005129,"t":1731481200}
+{"o":28985.8298978852,"h":29276.8703268017,"l":28804.3649476839,"c":29072.4118141433,"v":1066744.5707950792,"t":1731484800}
+{"o":29072.4118141433,"h":29533.8275001129,"l":28982.3453479139,"c":29151.6068609493,"v":1566237.3220249061,"t":1731488400}
+{"o":29151.6068609493,"h":29443.6506573076,"l":28864.1740754307,"c":29269.850864246,"v":1478146.1652041839,"t":1731492000}
+{"o":29269.850864246,"h":29590.2281726365,"l":29087.5338464637,"c":29355.6975658284,"v":1246824.0337124036,"t":1731495600}
+{"o":29355.6975658284,"h":29459.153395668,"l":29108.3014476174,"c":29321.4908692691,"v":1465766.3349470678,"t":1731499200}
+{"o":29321.4908692691,"h":30448.9915423621,"l":29143.1312493456,"c":30068.9538186665,"v":2226094.9680156633,"t":1731502800}
+{"o":30068.9538186665,"h":30713.2589527355,"l":29586.2855968905,"c":30641.4211734723,"v":2125800.2760515488,"t":1731506400}
+{"o":30641.4211734723,"h":30697.7442753662,"l":29868.7061966077,"c":30599.7114530135,"v":2228931.1948583634,"t":1731510000}
+{"o":30599.7114530135,"h":30885.0885402552,"l":30058.0497730904,"c":30694.6189672127,"v":2354387.1222522538,"t":1731513600}
+{"o":30694.6189672127,"h":31151.3164222168,"l":30453.6583491446,"c":30935.2133137726,"v":1936945.0447005681,"t":1731517200}
+{"o":30935.2133137726,"h":31062.3934304489,"l":30618.4087366952,"c":31008.1521228997,"v":2004354.1713227036,"t":1731520800}
+{"o":31008.1521228997,"h":31099.935917128,"l":29701.811642365,"c":29791.9523132078,"v":3018473.3853807962,"t":1731524400}
+{"o":29791.9523132078,"h":30271.6966357027,"l":29410.6620639965,"c":29914.1289820488,"v":1885958.0147287485,"t":1731528000}
+{"o":29914.1289820488,"h":29940.7254133351,"l":29088.4821322826,"c":29661.4011045188,"v":1688721.9732054996,"t":1731531600}
+{"o":29661.4011045188,"h":30280.4658796403,"l":29589.7424589627,"c":30085.6191025402,"v":1306306.7261998823,"t":1731535200}
+{"o":30085.6191025402,"h":30438.5811492588,"l":29939.1249137065,"c":30386.7712672542,"v":1294831.2236450145,"t":1731538800}
+{"o":30386.7712672542,"h":30466.2585853624,"l":29846.8599919977,"c":30114.4156825254,"v":1835906.1678407174,"t":1731542400}
+{"o":30114.4156825254,"h":30515.2366609903,"l":29963.5682681954,"c":30515.2366609903,"v":1831168.9752402091,"t":1731546000}
+{"o":30515.2366609903,"h":30537.2529436626,"l":30107.9124267242,"c":30335.3989941495,"v":1696201.568789321,"t":1731549600}
+{"o":30335.3989941495,"h":30975.1475634933,"l":30042.321709116,"c":30975.1475634933,"v":1896946.0682834212,"t":1731553200}
+{"o":30975.1475634933,"h":31096.3713704803,"l":30632.8630828893,"c":31067.233199746,"v":1434509.7571506938,"t":1731556800}
+{"o":31067.233199746,"h":31067.233199746,"l":30672.0438816992,"c":30886.3188381968,"v":1596155.806449943,"t":1731560400}
+{"o":30886.3188381968,"h":31189.0125877235,"l":30476.5326871412,"c":30476.5326871412,"v":1520388.2364142691,"t":1731564000}
+{"o":30476.5326871412,"h":30911.4777518074,"l":30365.2827891338,"c":30800.0239042315,"v":1630634.188540672,"t":1731567600}
+{"o":30800.0239042315,"h":31181.0532939103,"l":30719.400620305,"c":30963.932142617,"v":1479377.3015194875,"t":1731571200}
+{"o":30963.932142617,"h":31441.798280648,"l":30957.9596920496,"c":31297.8819830865,"v":1560519.1353504087,"t":1731574800}
+{"o":31297.8819830865,"h":31351.2245622689,"l":30635.8588980537,"c":30690.836026538,"v":1468864.6959199188,"t":1731578400}
+{"o":30690.836026538,"h":30757.3836717837,"l":30139.4917770904,"c":30501.1257169286,"v":1661345.6827888342,"t":1731582000}
+{"o":30501.1257169286,"h":30704.3220326305,"l":30361.6307924709,"c":30543.6368473809,"v":1318610.5888185105,"t":1731585600}
+{"o":30543.6368473809,"h":30752.1240006041,"l":30149.1473455736,"c":30245.582809633,"v":1578115.2163876847,"t":1731589200}
+{"o":30245.582809633,"h":30764.4609930896,"l":29692.6651145057,"c":29714.2759336024,"v":1978923.8470596878,"t":1731592800}
+{"o":29714.2759336024,"h":30128.3782766025,"l":29532.779846072,"c":29729.7236105339,"v":1910256.8667522015,"t":1731596400}
+{"o":29729.7236105339,"h":30636.8951737664,"l":29615.1006905191,"c":30636.8951737664,"v":1744797.2802296297,"t":1731600000}
+{"o":30636.8951737664,"h":30637.2004921252,"l":30264.0157508234,"c":30382.200391844,"v":1534902.9982705172,"t":1731603600}
+{"o":30382.200391844,"h":30595.5167747033,"l":30198.4319228923,"c":30255.0528015187,"v":1477873.4990208675,"t":1731607200}
+{"o":30255.0528015187,"h":30509.3471756062,"l":30244.5139460843,"c":30429.9882928879,"v":1481362.5113236993,"t":1731610800}
+{"o":30429.9882928879,"h":30429.9882928879,"l":29959.5178410381,"c":30154.732764336,"v":1561218.7479317696,"t":1731614400}
+{"o":30154.732764336,"h":30371.0304775779,"l":29920.4975421167,"c":30259.1004181319,"v":1558308.330308873,"t":1731618000}
+{"o":30259.1004181319,"h":30310.0180178403,"l":29643.0245708302,"c":29919.660545876,"v":1598556.228483245,"t":1731621600}
+{"o":29919.660545876,"h":30007.9185741764,"l":29167.8178711557,"c":29567.6158771269,"v":1891789.4368397042,"t":1731625200}
+{"o":29567.6158771269,"h":30046.0220512439,"l":29525.6638098977,"c":29613.671526855,"v":1563889.5556217504,"t":1731628800}
+{"o":29613.671526855,"h":29787.6774245599,"l":29398.9837072286,"c":29625.1691202119,"v":1466800.5873942843,"t":1731632400}
+{"o":29625.1691202119,"h":29727.6519147275,"l":29351.6290684765,"c":29664.508591086,"v":1226429.8464110594,"t":1731636000}
+{"o":29664.508591086,"h":29743.2139413957,"l":29480.7318852264,"c":29504.2529794636,"v":1231741.8293328159,"t":1731639600}
+{"o":29504.2529794636,"h":29515.1600349604,"l":28858.3351248969,"c":29039.4044973478,"v":1318550.1348410253,"t":1731643200}
+{"o":29039.4044973478,"h":29456.148923227,"l":28927.2567207447,"c":29440.0675644939,"v":1176894.8664787926,"t":1731646800}
+{"o":29440.0675644939,"h":29697.2023044172,"l":29439.5762195606,"c":29616.9125264323,"v":1028124.5255534248,"t":1731650400}
+{"o":29616.9125264323,"h":29733.9563367307,"l":29524.1439064811,"c":29524.1439064811,"v":1092390.1250938592,"t":1731654000}
+{"o":29524.1439064811,"h":29826.9475373534,"l":29333.8855330512,"c":29826.9475373534,"v":1251610.3167793108,"t":1731657600}
+{"o":29826.9475373534,"h":30125.1960245991,"l":29776.8044906104,"c":30059.3594568574,"v":1360046.8596777127,"t":1731661200}
+{"o":30059.3594568574,"h":30193.6284263121,"l":29971.5178574352,"c":30104.5084210828,"v":1163830.2545666487,"t":1731664800}
+{"o":30104.5084210828,"h":30161.8273573877,"l":29945.5099982476,"c":30130.8152115948,"v":1274968.6535727333,"t":1731668400}
+{"o":30130.8152115948,"h":30351.9253520226,"l":30024.5436382283,"c":30197.302989498,"v":1526370.6334988251,"t":1731672000}
+{"o":30197.302989498,"h":30330.0730641234,"l":30074.6096522589,"c":30301.4551966991,"v":1753700.2503508085,"t":1731675600}
+{"o":30301.4551966991,"h":30379.1767662608,"l":29658.6832647011,"c":29833.1602718011,"v":2141879.0855892347,"t":1731679200}
+{"o":29833.1602718011,"h":29833.1602718011,"l":29168.5619788335,"c":29368.2331831011,"v":2054566.7645274668,"t":1731682800}
+{"o":29368.2331831011,"h":29816.2930164621,"l":29353.2354724318,"c":29552.4856017165,"v":2203407.1496839272,"t":1731686400}
+{"o":29552.4856017165,"h":29986.4212959939,"l":29529.7576285866,"c":29744.4839810647,"v":1688066.8909570526,"t":1731690000}
+{"o":29744.4839810647,"h":29830.2489317234,"l":29486.177791264,"c":29703.3517043241,"v":1584579.4121678164,"t":1731693600}
+{"o":29703.3517043241,"h":30131.9732362906,"l":29681.5215652474,"c":29963.9360628265,"v":1620882.7890195227,"t":1731697200}
+{"o":29963.9360628265,"h":30490.8418983087,"l":29950.180620544,"c":30490.8418983087,"v":1444670.4435436286,"t":1731700800}
+{"o":30490.8418983087,"h":30964.9899094953,"l":30421.4736622616,"c":30894.7971823168,"v":1486425.2353712425,"t":1731704400}
+{"o":30894.7971823168,"h":30997.2885232816,"l":30706.3332186622,"c":30784.3519605562,"v":1415374.0169595783,"t":1731708000}
+{"o":30784.3519605562,"h":31100.4185156354,"l":30780.3548829685,"c":30831.2107661463,"v":1467185.1411241316,"t":1731711600}
+{"o":30831.2107661463,"h":30839.2454801422,"l":30465.7089527457,"c":30647.7998390078,"v":1279869.690107685,"t":1731715200}
+{"o":30647.7998390078,"h":30908.7666899623,"l":30616.891448646,"c":30839.0974440186,"v":1027561.0468083158,"t":1731718800}
+{"o":30839.0974440186,"h":31041.7626765935,"l":30786.6509628085,"c":30879.0655411071,"v":1124240.7808721366,"t":1731722400}
+{"o":30879.0655411071,"h":31280.1580590496,"l":30869.3563967367,"c":31240.6837798625,"v":1090406.9482426711,"t":1731726000}
+{"o":31240.6837798625,"h":31307.1520210002,"l":31021.0648352103,"c":31037.5123823827,"v":1040444.7266830876,"t":1731729600}
+{"o":31037.5123823827,"h":31320.4113758285,"l":30980.6761628705,"c":31197.4502705646,"v":885156.1070074671,"t":1731733200}
+{"o":31197.4502705646,"h":31197.4502705646,"l":30836.7237269891,"c":30870.7868779201,"v":1204065.494430196,"t":1731736800}
+{"o":30870.7868779201,"h":31075.3366565015,"l":30832.5204971089,"c":30897.1857932625,"v":1104764.8894370161,"t":1731740400}
+{"o":30897.1857932625,"h":30998.8042791044,"l":30772.0947296282,"c":30940.6384721615,"v":1142269.5495158117,"t":1731744000}
+{"o":30940.6384721615,"h":31022.1346800421,"l":30690.8984389654,"c":30690.8984389654,"v":1179049.6107811292,"t":1731747600}
+{"o":30690.8984389654,"h":30919.6186586273,"l":30669.8389202702,"c":30807.3416181954,"v":1216734.9167181749,"t":1731751200}
+{"o":30807.3416181954,"h":30892.149540694,"l":30566.4810318236,"c":30892.149540694,"v":1177055.5788995281,"t":1731754800}
+{"o":30892.149540694,"h":31292.0639477042,"l":30521.3719692202,"c":30935.6307746924,"v":1648154.0158066044,"t":1731758400}
+{"o":30935.6307746924,"h":31211.6353876264,"l":30727.2688760267,"c":30749.2318462635,"v":1367365.6229081731,"t":1731762000}
+{"o":30749.2318462635,"h":30930.7573163267,"l":30568.8847234794,"c":30656.8607770789,"v":1415117.379621356,"t":1731765600}
+{"o":30656.8607770789,"h":30690.1699231321,"l":30181.3933339677,"c":30353.5934393817,"v":1496498.5554460161,"t":1731769200}
+{"o":30353.5934393817,"h":30481.6465651115,"l":30124.8628754112,"c":30261.3345310831,"v":1357927.8536210663,"t":1731772800}
+{"o":30261.3345310831,"h":30520.7896497315,"l":30151.333805167,"c":30417.2222425682,"v":1323270.8108442284,"t":1731776400}
+{"o":30417.2222425682,"h":30618.7644531057,"l":30354.699734144,"c":30558.5495012524,"v":1461071.0247236949,"t":1731780000}
+{"o":30558.5495012524,"h":30626.3908004072,"l":30464.0743487177,"c":30522.0103501775,"v":1225933.0114599096,"t":1731783600}
+{"o":30522.0103501775,"h":30617.1758271987,"l":30312.5972449591,"c":30405.6287844388,"v":1272653.5585093817,"t":1731787200}
+{"o":30405.6287844388,"h":30736.5691734929,"l":30351.0518466259,"c":30611.6523879763,"v":1187604.7077016667,"t":1731790800}
+{"o":30611.6523879763,"h":30684.4991644129,"l":30238.0193834633,"c":30238.0193834633,"v":1152618.7266602172,"t":1731794400}
+{"o":30238.0193834633,"h":30521.8998173819,"l":30209.568597388,"c":30448.7479151027,"v":1168851.909350649,"t":1731798000}
+{"o":30448.7479151027,"h":30845.2655455939,"l":30425.2612788572,"c":30715.5647839508,"v":1229209.8517869166,"t":1731801600}
+{"o":30715.5647839508,"h":30975.1944817143,"l":30242.1183683771,"c":30498.5789926745,"v":1578407.1054954461,"t":1731805200}
+{"o":30498.5789926745,"h":30673.6842916567,"l":29939.750423986,"c":30511.8383491276,"v":2043419.9841375847,"t":1731808800}
+{"o":30511.8383491276,"h":31252.6340851342,"l":30346.1742502102,"c":31229.5516494528,"v":1579721.8311365843,"t":1731812400}
+{"o":31229.5516494528,"h":33256.2412094748,"l":31228.9115681614,"c":33119.3196256027,"v":2034823.3862728649,"t":1731816000}
+{"o":33119.3196256027,"h":33753.2622083964,"l":33021.243851129,"c":33361.4798779378,"v":1553509.7896463561,"t":1731819600}
+{"o":33361.4798779378,"h":33835.561842446,"l":33241.3110689216,"c":33781.9913645945,"v":1456751.546495016,"t":1731823200}
+{"o":33781.9913645945,"h":33817.9307451722,"l":33363.9255769669,"c":33456.5283481727,"v":1227201.4784584413,"t":1731826800}
+{"o":33456.5283481727,"h":34128.0661897315,"l":33455.2907231729,"c":33533.5461916835,"v":1429582.926504198,"t":1731830400}
+{"o":33533.5461916835,"h":33666.3282633658,"l":33250.5963721697,"c":33598.4067896262,"v":1403387.7610661737,"t":1731834000}
+{"o":33598.4067896262,"h":34003.6578673614,"l":33495.3540455888,"c":33910.1118980504,"v":1489597.3053079287,"t":1731837600}
+{"o":33910.1118980504,"h":34070.2505575452,"l":33066.4366248,"c":33138.2238681111,"v":1530663.8455551127,"t":1731841200}
+{"o":31388.0564968731,"h":31422.7668009866,"l":31165.1534611017,"c":31388.0564968731,"v":201342.8923174231,"t":1724644800}
+{"o":31388.0564968731,"h":31403.618894301,"l":31091.913324115,"c":31112.7699751403,"v":178743.4458716336,"t":1724648400}
+{"o":31112.7699751403,"h":31160.2317565839,"l":30885.5680968686,"c":31013.9649624666,"v":312730.6907859324,"t":1724652000}
+{"o":31013.9649624666,"h":31110.4967606334,"l":30880.2609155036,"c":31029.5314466435,"v":241081.3625809825,"t":1724655600}
+{"o":31029.5314466435,"h":31342.7604132473,"l":30976.4905052332,"c":31161.168043296,"v":201840.8700603341,"t":1724659200}
+{"o":31161.168043296,"h":31335.1441518635,"l":30907.7985126383,"c":31323.295230343,"v":263608.3629433073,"t":1724662800}
+{"o":31323.295230343,"h":31622.7709615412,"l":31271.7517400406,"c":31447.5611654886,"v":226676.0350666586,"t":1724666400}
+{"o":31447.5611654886,"h":31576.0544844969,"l":31236.1967860219,"c":31274.3118903148,"v":238084.6287677172,"t":1724670000}
+{"o":31274.3118903148,"h":31433.555321659,"l":30945.0684181279,"c":31076.6637725556,"v":296608.2404038453,"t":1724673600}
+{"o":31076.6637725556,"h":31297.3927136248,"l":30990.0843556455,"c":31238.4062382654,"v":321771.4983759169,"t":1724677200}
+{"o":31238.4062382654,"h":31524.8356245911,"l":30278.3503181587,"c":30673.8521465334,"v":628144.549073454,"t":1724680800}
+{"o":30673.8521465334,"h":30868.6407408434,"l":30417.669024727,"c":30741.4801810155,"v":362356.5298499556,"t":1724684400}
+{"o":30741.4801810155,"h":30890.007630369,"l":30607.2692455041,"c":30766.2674824227,"v":267327.0445592905,"t":1724688000}
+{"o":30766.2674824227,"h":30803.8588867198,"l":30338.4263762505,"c":30699.704371129,"v":469580.5236156543,"t":1724691600}
+{"o":30699.704371129,"h":31074.6222632538,"l":30495.8308765343,"c":30985.8132539537,"v":453877.897631907,"t":1724695200}
+{"o":30985.8132539537,"h":31009.2448976781,"l":30728.4671734391,"c":30808.6647370643,"v":287824.1820618703,"t":1724698800}
+{"o":30808.6647370643,"h":31062.0536413011,"l":30689.8270225789,"c":30964.6221032709,"v":304577.9021505172,"t":1724702400}
+{"o":30964.6221032709,"h":30981.5569248079,"l":30499.1101661014,"c":30724.1889277114,"v":359703.3522935493,"t":1724706000}
+{"o":30724.1889277114,"h":30866.983397389,"l":30605.1646517149,"c":30699.1411809538,"v":265629.9245923416,"t":1724709600}
+{"o":30699.1411809538,"h":30862.5377566752,"l":30572.063510789,"c":30637.4906992094,"v":239186.2856274956,"t":1724713200}
+{"o":30637.4906992094,"h":30860.8186816881,"l":30621.5324423207,"c":30728.0422148462,"v":296936.8178408362,"t":1724716800}
+{"o":30728.0422148462,"h":30994.8660765378,"l":30704.2792439361,"c":30856.5544133257,"v":259450.2892614623,"t":1724720400}
+{"o":30856.5544133257,"h":31008.5162378077,"l":30812.1007255844,"c":30854.1710745159,"v":222876.1793643499,"t":1724724000}
+{"o":30854.1710745159,"h":30937.4236789177,"l":30694.4266043043,"c":30916.9232411438,"v":184021.7421276582,"t":1724727600}
+{"o":30916.9232411438,"h":30990.7129787586,"l":30815.9537316754,"c":30925.5577033794,"v":196005.9831847799,"t":1724731200}
+{"o":30925.5577033794,"h":31136.7393000604,"l":30907.5936388256,"c":31071.8784785194,"v":228783.3145348121,"t":1724734800}
+{"o":31071.8784785194,"h":31074.7119573145,"l":30722.9700755898,"c":30825.5775010847,"v":217242.4633151303,"t":1724738400}
+{"o":30825.5775010847,"h":30881.4381674429,"l":30607.9710498326,"c":30748.3076627335,"v":203718.2876265134,"t":1724742000}
+{"o":30748.3076627335,"h":30815.2735473429,"l":30548.41731241,"c":30600.2469296777,"v":229319.0148500064,"t":1724745600}
+{"o":30600.2469296777,"h":30747.5286322196,"l":30451.5018589057,"c":30513.6720531976,"v":227705.9012430392,"t":1724749200}
+{"o":30513.6720531976,"h":30513.6720531976,"l":29916.2174606187,"c":29957.7124087982,"v":348793.8773386792,"t":1724752800}
+{"o":29957.7124087982,"h":30203.8668889109,"l":29895.9054940135,"c":30069.6891137238,"v":199508.0586800718,"t":1724756400}
+{"o":30069.6891137238,"h":30111.5132064567,"l":29777.2322648357,"c":30075.0468226994,"v":267115.4771116725,"t":1724760000}
+{"o":30075.0468226994,"h":30309.5187620407,"l":29918.4500573523,"c":30058.5779635298,"v":365378.6692820969,"t":1724763600}
+{"o":30058.5779635298,"h":30375.6965376888,"l":29894.0598546373,"c":29973.8328082035,"v":420388.8384040934,"t":1724767200}
+{"o":29973.8328082035,"h":30187.8532210223,"l":29858.6991201571,"c":29966.4817543213,"v":332161.0922364415,"t":1724770800}
+{"o":29966.4817543213,"h":30280.5039972746,"l":29874.7195845003,"c":29946.8875344618,"v":328533.8146282505,"t":1724774400}
+{"o":29946.8875344618,"h":30213.2301674242,"l":29915.2909958023,"c":30205.8697555021,"v":205163.4185313783,"t":1724778000}
+{"o":30205.8697555021,"h":30326.4118592182,"l":30083.3892211208,"c":30294.4105230241,"v":267756.4439307522,"t":1724781600}
+{"o":30294.4105230241,"h":30315.9549126632,"l":30094.2900076323,"c":30209.37617888,"v":216139.4573771671,"t":1724785200}
+{"o":30209.37617888,"h":30233.2831630431,"l":30014.9088530498,"c":30029.892068161,"v":188421.0671885833,"t":1724788800}
+{"o":30029.892068161,"h":30066.4162969912,"l":28753.98978768,"c":29098.2409187955,"v":664117.174399202,"t":1724792400}
+{"o":29098.2409187955,"h":29155.4011243066,"l":28046.5643649014,"c":28760.8447044347,"v":932371.2147016388,"t":1724796000}
+{"o":28760.8447044347,"h":28833.3943262245,"l":28539.1599397019,"c":28631.0571414158,"v":310878.5023381708,"t":1724799600}
+{"o":28631.0571414158,"h":28651.4678131249,"l":28346.2782366627,"c":28461.4462278672,"v":295602.4812391739,"t":1724803200}
+{"o":28461.4462278672,"h":28702.3897645717,"l":28343.2428896814,"c":28649.5662659612,"v":261578.7066659431,"t":1724806800}
+{"o":28649.5662659612,"h":28664.8452539625,"l":28429.0646958425,"c":28624.7037360341,"v":250883.4116256402,"t":1724810400}
+{"o":28624.7037360341,"h":28924.336744594,"l":28584.7612889426,"c":28895.3823972186,"v":306897.3972948898,"t":1724814000}
+{"o":28895.3823972186,"h":28921.8217823182,"l":28710.8791311354,"c":28740.6190672366,"v":199389.9117685769,"t":1724817600}
+{"o":28740.6190672366,"h":29015.9412493646,"l":28699.301516497,"c":28745.4002284846,"v":251988.2978858013,"t":1724821200}
+{"o":28745.4002284846,"h":28767.1477108095,"l":28666.9682987004,"c":28698.2661752745,"v":159661.0456879042,"t":1724824800}
+{"o":28698.2661752745,"h":28745.2108008556,"l":28035.9033253159,"c":28069.6049819896,"v":344911.4413704812,"t":1724828400}
+{"o":28069.6049819896,"h":28426.9617669805,"l":27847.8599754967,"c":28283.3269442552,"v":323763.4862671291,"t":1724832000}
+{"o":28283.3269442552,"h":28864.9273402819,"l":28257.0329715315,"c":28845.5718283054,"v":279487.0337600039,"t":1724835600}
+{"o":28845.5718283054,"h":28867.1709792718,"l":28590.7756907006,"c":28618.1223035692,"v":285381.4247193256,"t":1724839200}
+{"o":28618.1223035692,"h":28800.1088365278,"l":28574.179170724,"c":28694.3428222906,"v":212937.6854868765,"t":1724842800}
+{"o":28694.3428222906,"h":28967.1086986554,"l":28659.3826428187,"c":28781.5017424503,"v":242828.0593508127,"t":1724846400}
+{"o":28781.5017424503,"h":28830.1774786519,"l":28300.319845083,"c":28311.3450538051,"v":317933.904146669,"t":1724850000}
+{"o":28311.3450538051,"h":28638.3367734988,"l":28067.5959403784,"c":28255.8695981376,"v":419665.2784581839,"t":1724853600}
+{"o":28255.8695981376,"h":28255.8695981376,"l":27837.3178447345,"c":28100.7347334193,"v":415733.1836576694,"t":1724857200}
+{"o":28100.7347334193,"h":28112.6498007095,"l":27322.8302912279,"c":27873.1227988804,"v":656636.9058393226,"t":1724860800}
+{"o":27873.1227988804,"h":27955.9118674815,"l":27618.0841951412,"c":27712.6182315968,"v":328601.2052796587,"t":1724864400}
+{"o":27712.6182315968,"h":28206.6154010321,"l":27679.9989342793,"c":28192.6262669595,"v":286459.6541805344,"t":1724868000}
+{"o":28192.6262669595,"h":28411.7039822862,"l":28021.9577027668,"c":28136.5392968574,"v":389798.7326316854,"t":1724871600}
+{"o":28136.5392968574,"h":28529.1008897556,"l":27926.2572814685,"c":28106.6878324688,"v":478550.0731387372,"t":1724875200}
+{"o":28106.6878324688,"h":28251.8021748753,"l":27857.6320112416,"c":27902.4983890997,"v":302452.5828294641,"t":1724878800}
+{"o":27902.4983890997,"h":27986.6915117143,"l":27608.3077763768,"c":27974.8741104439,"v":304958.2506565077,"t":1724882400}
+{"o":27974.8741104439,"h":28132.2326553399,"l":27894.2808935029,"c":28069.6317542377,"v":185244.9282334874,"t":1724886000}
+{"o":28069.6317542377,"h":28274.4376794327,"l":28026.2385680705,"c":28140.7315558718,"v":241055.9668401738,"t":1724889600}
+{"o":28140.7315558718,"h":28242.4591082049,"l":27886.1749305891,"c":27974.1038558825,"v":241781.996538566,"t":1724893200}
+{"o":27974.1038558825,"h":28080.1132504835,"l":27874.7913199858,"c":28060.6109224385,"v":179442.9123991026,"t":1724896800}
+{"o":28060.6109224385,"h":28108.5818667442,"l":27892.8336850972,"c":27934.8919282989,"v":159876.9723760239,"t":1724900400}
+{"o":27934.8919282989,"h":28048.2530512956,"l":27915.8643688777,"c":27977.675300817,"v":201904.3502704884,"t":1724904000}
+{"o":27977.675300817,"h":28145.8245064513,"l":27923.8868510424,"c":28126.8862241521,"v":204528.7793301389,"t":1724907600}
+{"o":28126.8862241521,"h":28340.2190562228,"l":28090.4792016503,"c":28223.5166303206,"v":240412.0295976212,"t":1724911200}
+{"o":28223.5166303206,"h":28277.4264245073,"l":28175.0793031539,"c":28207.4792772334,"v":141627.5783849967,"t":1724914800}
+{"o":28207.4792772334,"h":28310.2332203133,"l":28156.178594993,"c":28287.3905230726,"v":184976.3052243324,"t":1724918400}
+{"o":28287.3905230726,"h":28453.5606548068,"l":28251.7059592282,"c":28329.4828950191,"v":183634.6197412548,"t":1724922000}
+{"o":28329.4828950191,"h":28428.8338197971,"l":28260.7415038687,"c":28306.000202494,"v":163309.1261548036,"t":1724925600}
+{"o":28306.000202494,"h":28639.2059119269,"l":28297.8361348832,"c":28400.6035397328,"v":261520.7737256405,"t":1724929200}
+{"o":28400.6035397328,"h":28483.0227287468,"l":28312.6704005457,"c":28377.8286584324,"v":248883.1128355162,"t":1724932800}
+{"o":28377.8286584324,"h":28433.5124253941,"l":28222.2979045864,"c":28376.3410708892,"v":272092.760206398,"t":1724936400}
+{"o":28376.3410708892,"h":28456.8857284268,"l":28231.0993028802,"c":28346.4862488973,"v":328313.2665932123,"t":1724940000}
+{"o":28346.4862488973,"h":28742.2083106229,"l":28332.1175767838,"c":28489.3794361007,"v":367270.664500787,"t":1724943600}
+{"o":28489.3794361007,"h":28635.6604457626,"l":28034.1780227785,"c":28114.6990768733,"v":337258.0305645209,"t":1724947200}
+{"o":28114.6990768733,"h":28200.619192589,"l":28002.2622321449,"c":28159.3276907973,"v":283220.4648643147,"t":1724950800}
+{"o":28159.3276907973,"h":28163.9385402005,"l":27128.1433181342,"c":27238.6982843408,"v":617764.2574366567,"t":1724954400}
+{"o":27238.6982843408,"h":27541.5635687747,"l":26867.7263819474,"c":27352.8714843672,"v":465108.4724845126,"t":1724958000}
+{"o":27352.8714843672,"h":27563.4687999666,"l":27149.184226966,"c":27337.67758023,"v":276333.0195084587,"t":1724961600}
+{"o":27337.67758023,"h":27343.7482343848,"l":27145.7845596094,"c":27165.9568293426,"v":268105.2642229809,"t":1724965200}
+{"o":27165.9568293426,"h":27315.6825474799,"l":26919.8286412084,"c":27254.3579791442,"v":280991.1905597745,"t":1724968800}
+{"o":27254.3579791442,"h":27363.5375791207,"l":27175.5148447843,"c":27297.2107375105,"v":193126.1043551592,"t":1724972400}
+{"o":27297.2107375105,"h":27511.9290779308,"l":27217.4474568603,"c":27374.2984656778,"v":222614.237112982,"t":1724976000}
+{"o":27374.2984656778,"h":27441.9725666168,"l":27187.7872122911,"c":27280.2532598586,"v":183617.2585420298,"t":1724979600}
+{"o":27280.2532598586,"h":27329.8722850088,"l":26990.2727456511,"c":27140.0467478684,"v":240869.7024170815,"t":1724983200}
+{"o":27140.0467478684,"h":27146.0797112797,"l":26972.8868435612,"c":27046.8357416188,"v":198061.1974444937,"t":1724986800}
+{"o":27046.8357416188,"h":27272.4343176065,"l":27046.8357416188,"c":27129.2509100964,"v":191087.7533898417,"t":1724990400}
+{"o":27129.2509100964,"h":27143.9441018563,"l":26751.6530703472,"c":26914.3443419342,"v":277367.9070622437,"t":1724994000}
+{"o":26914.3443419342,"h":27237.0271095624,"l":26794.6559909474,"c":27212.2363327651,"v":200172.2310933843,"t":1724997600}
+{"o":27212.2363327651,"h":27264.221094338,"l":27096.4121290036,"c":27102.7976254125,"v":160345.3551327318,"t":1725001200}
+{"o":27102.7976254125,"h":27277.6421720569,"l":27099.1888637199,"c":27194.559451369,"v":162279.8267425291,"t":1725004800}
+{"o":27194.559451369,"h":27305.0827052521,"l":27163.5472253489,"c":27257.4496658514,"v":170206.6993906202,"t":1725008400}
+{"o":27257.4496658514,"h":27298.1700787356,"l":27151.0039335785,"c":27193.0772882304,"v":148517.2774092304,"t":1725012000}
+{"o":27193.0772882304,"h":27238.6991994636,"l":26981.9808567917,"c":27035.3567533033,"v":172247.3014001337,"t":1725015600}
+{"o":27035.3567533033,"h":27434.0131036152,"l":27002.714920561,"c":27280.1056089874,"v":356528.733346588,"t":1725019200}
+{"o":27280.1056089874,"h":27409.4489312349,"l":26907.5923406988,"c":27258.4776045526,"v":313352.1022233748,"t":1725022800}
+{"o":27258.4776045526,"h":27370.0214057026,"l":26441.4017117002,"c":26469.9833704116,"v":476421.5657161726,"t":1725026400}
+{"o":26469.9833704116,"h":26490.0193845627,"l":25772.1952907748,"c":25980.7623386927,"v":701521.9853823803,"t":1725030000}
+{"o":25980.7623386927,"h":26225.3089774655,"l":25762.9569207763,"c":26104.1595712874,"v":506126.8996001479,"t":1725033600}
+{"o":26104.1595712874,"h":26295.3413399119,"l":25986.6089040227,"c":26216.1590932546,"v":273680.7298396445,"t":1725037200}
+{"o":26216.1590932546,"h":26886.644858009,"l":26196.7628849696,"c":26719.0679958689,"v":401422.1593776923,"t":1725040800}
+{"o":26719.0679958689,"h":26719.0679958689,"l":26418.6687951763,"c":26508.6196076518,"v":288269.6811229417,"t":1725044400}
+{"o":26508.6196076518,"h":26631.2725890904,"l":26443.8841315278,"c":26591.4441952832,"v":218564.2994790306,"t":1725048000}
+{"o":26591.4441952832,"h":26714.4560037054,"l":26547.6786102057,"c":26604.2917969131,"v":188955.3901568601,"t":1725051600}
+{"o":26604.2917969131,"h":26901.4103025636,"l":26593.9041000868,"c":26838.4891266644,"v":280877.989382532,"t":1725055200}
+{"o":26838.4891266644,"h":27019.5890332054,"l":26824.3457029352,"c":26902.0269116859,"v":223074.3877753684,"t":1725058800}
+{"o":26902.0269116859,"h":27138.1590131988,"l":26877.4754316331,"c":26964.9830419557,"v":204963.6777250324,"t":1725062400}
+{"o":26964.9830419557,"h":27001.7371323425,"l":26879.4726238089,"c":26887.7249106362,"v":158118.4667990891,"t":1725066000}
+{"o":26887.7249106362,"h":26922.5777961492,"l":26807.1684916641,"c":26921.8452458469,"v":165489.6698633517,"t":1725069600}
+{"o":26921.8452458469,"h":27062.686561817,"l":26893.668128592,"c":26956.8177318044,"v":129181.6749132634,"t":1725073200}
+{"o":26956.8177318044,"h":27051.3295425572,"l":26942.110169635,"c":27031.5894635067,"v":98951.3871288486,"t":1725076800}
+{"o":27031.5894635067,"h":27031.5894635067,"l":26833.5842836937,"c":26843.6866971402,"v":128294.9643528563,"t":1725080400}
+{"o":26843.6866971402,"h":26971.2909924542,"l":26785.8582486879,"c":26895.5918390329,"v":109822.3134480957,"t":1725084000}
+{"o":26895.5918390329,"h":26936.5699217039,"l":26788.1928156634,"c":26832.8429820087,"v":110189.0069922142,"t":1725087600}
+{"o":26832.8429820087,"h":26875.742300555,"l":26500.43987504,"c":26507.9932605549,"v":143315.1150179802,"t":1725091200}
+{"o":26507.9932605549,"h":26662.0082114506,"l":26369.1041613107,"c":26632.2345976382,"v":133699.0297880617,"t":1725094800}
+{"o":26632.2345976382,"h":26806.5946324153,"l":26606.6098586859,"c":26734.4298376294,"v":121575.1286053257,"t":1725098400}
+{"o":26734.4298376294,"h":26781.2479406632,"l":26667.8256332652,"c":26711.763355785,"v":102286.8397274385,"t":1725102000}
+{"o":26711.763355785,"h":26765.8003245073,"l":26626.8625061657,"c":26689.8030337355,"v":112389.29514771,"t":1725105600}
+{"o":26689.8030337355,"h":26724.518963163,"l":26473.1289706165,"c":26482.8980564533,"v":194378.2341298984,"t":1725109200}
+{"o":26482.8980564533,"h":26617.0941055393,"l":26433.6004362389,"c":26559.9785110675,"v":148160.6944362982,"t":1725112800}
+{"o":26559.9785110675,"h":26640.8633064655,"l":26494.5868211384,"c":26625.969579694,"v":124960.3525302911,"t":1725116400}
+{"o":26625.969579694,"h":26649.0008058011,"l":26447.0957935839,"c":26534.3286735364,"v":136173.1117842361,"t":1725120000}
+{"o":26534.3286735364,"h":26575.6349027592,"l":26304.7532032006,"c":26462.3920258203,"v":184324.8415233045,"t":1725123600}
+{"o":26462.3920258203,"h":26615.4595201883,"l":26378.4000399778,"c":26399.1441107677,"v":141310.7761448869,"t":1725127200}
+{"o":26399.1441107677,"h":26417.3077239604,"l":26240.4195187924,"c":26309.2231275796,"v":124947.3546962879,"t":1725130800}
+{"o":26309.2231275796,"h":26429.9400729243,"l":26217.6632911406,"c":26389.6397649612,"v":145544.7555329695,"t":1725134400}
+{"o":26389.6397649612,"h":26574.3795212382,"l":26335.9431162222,"c":26499.683965998,"v":138845.0904385542,"t":1725138000}
+{"o":26499.683965998,"h":26556.7877070239,"l":26381.8914012015,"c":26389.1271180974,"v":114574.3335907166,"t":1725141600}
+{"o":26389.1271180974,"h":26441.0386499491,"l":26290.8436776444,"c":26382.2539117718,"v":102323.3010783323,"t":1725145200}
+{"o":26382.2539117718,"h":26435.8239928888,"l":26313.0962674846,"c":26386.7647439543,"v":136536.2534633812,"t":1725148800}
+{"o":26386.7647439543,"h":26415.5001599847,"l":25977.0095559488,"c":26044.1732739453,"v":219603.6189701036,"t":1725152400}
+{"o":26044.1732739453,"h":26115.1118125431,"l":25895.0809155426,"c":26113.7074347272,"v":246344.373999916,"t":1725156000}
+{"o":26113.7074347272,"h":26208.9538806836,"l":26061.8190057433,"c":26140.1088921887,"v":119618.3164628297,"t":1725159600}
+{"o":26140.1088921887,"h":26140.1088921887,"l":25992.5433573242,"c":26067.2642649487,"v":111361.2515855949,"t":1725163200}
+{"o":26067.2642649487,"h":26102.3744271597,"l":25545.1701303727,"c":25645.2333872399,"v":211295.6542968984,"t":1725166800}
+{"o":25645.2333872399,"h":25885.6905093021,"l":25630.9555073266,"c":25864.7186428755,"v":144869.0024147755,"t":1725170400}
+{"o":25864.7186428755,"h":25926.3753523356,"l":25744.4040063245,"c":25888.5552768787,"v":168141.8501566252,"t":1725174000}
+{"o":25888.5552768787,"h":25894.8203603204,"l":25569.036918412,"c":25606.4711023833,"v":162912.309172562,"t":1725177600}
+{"o":25606.4711023833,"h":25775.624349983,"l":25519.7677210533,"c":25582.0732373819,"v":193402.5858656077,"t":1725181200}
+{"o":25582.0732373819,"h":25612.2200412262,"l":25390.3649065063,"c":25434.0538960606,"v":182600.2974237347,"t":1725184800}
+{"o":25434.0538960606,"h":25725.1670391427,"l":25380.1990132443,"c":25709.3104626228,"v":175363.4163016657,"t":1725188400}
+{"o":25709.3104626228,"h":25758.3724164344,"l":25514.428486592,"c":25545.5150537256,"v":140097.812390915,"t":1725192000}
+{"o":25545.5150537256,"h":25662.9006566973,"l":25215.2438394399,"c":25644.8004559196,"v":218384.1903819178,"t":1725195600}
+{"o":25644.8004559196,"h":25856.7477710341,"l":25348.9285024249,"c":25703.2257471491,"v":391449.8589740403,"t":1725199200}
+{"o":25703.2257471491,"h":26281.2308569563,"l":25638.7248623186,"c":26176.9525056578,"v":373189.8066979314,"t":1725202800}
+{"o":26176.9525056578,"h":26263.3426943167,"l":25872.6862349393,"c":25926.6269682874,"v":233336.6076861095,"t":1725206400}
+{"o":25926.6269682874,"h":26030.7989271399,"l":25718.2963651205,"c":25860.9205199593,"v":204053.5981137351,"t":1725210000}
+{"o":25860.9205199593,"h":26369.2705705303,"l":25818.0645497619,"c":26270.8355080295,"v":288482.1693340751,"t":1725213600}
+{"o":26270.8355080295,"h":26496.7562543729,"l":26165.6993898464,"c":26368.3804771128,"v":263467.5323078248,"t":1725217200}
+{"o":26368.3804771128,"h":26538.6678500997,"l":26208.3725667698,"c":26307.1776027695,"v":356564.4816614072,"t":1725220800}
+{"o":26307.1776027695,"h":26321.3480142626,"l":25947.4283749172,"c":26091.9522016334,"v":186902.9904059448,"t":1725224400}
+{"o":26091.9522016334,"h":26117.5676876829,"l":24949.1842769439,"c":25172.3700703137,"v":423193.3165275977,"t":1725228000}
+{"o":25172.3700703137,"h":25440.2435167394,"l":24848.0511254066,"c":25052.0002231463,"v":386787.0555146352,"t":1725231600}
+{"o":25052.0002231463,"h":25412.3460267609,"l":25010.652841708,"c":25268.036463819,"v":284551.087086445,"t":1725235200}
+{"o":25268.036463819,"h":25434.8237955384,"l":25174.7935522808,"c":25294.364438393,"v":229222.9095858834,"t":1725238800}
+{"o":25294.364438393,"h":25475.2181144857,"l":25044.0429514735,"c":25205.1312708753,"v":227467.4384804949,"t":1725242400}
+{"o":25205.1312708753,"h":25447.1282070855,"l":25191.7683466456,"c":25384.9445475167,"v":221636.1129759276,"t":1725246000}
+{"o":25384.9445475167,"h":25460.4520629211,"l":24818.9292152937,"c":24863.3358481879,"v":304002.550863226,"t":1725249600}
+{"o":24863.3358481879,"h":25338.9094449666,"l":24851.9745624581,"c":25173.3710967011,"v":270891.4875732295,"t":1725253200}
+{"o":25173.3710967011,"h":25292.3232834298,"l":25016.0884173323,"c":25109.1493368831,"v":175303.8105685173,"t":1725256800}
+{"o":25109.1493368831,"h":25224.1489017392,"l":24733.4071013433,"c":24884.3548365954,"v":201888.140068463,"t":1725260400}
+{"o":24884.3548365954,"h":25462.9534142927,"l":24811.2624695974,"c":25324.0424191477,"v":303925.8544347477,"t":1725264000}
+{"o":25324.0424191477,"h":25698.3530602271,"l":25149.6423567167,"c":25673.1585518369,"v":284082.3857654363,"t":1725267600}
+{"o":25673.1585518369,"h":25914.7646855533,"l":25594.5005162469,"c":25736.8184965155,"v":297929.3566224714,"t":1725271200}
+{"o":25736.8184965155,"h":25862.9219614399,"l":25640.4729240003,"c":25691.9052162696,"v":187722.9532773389,"t":1725274800}
+{"o":25691.9052162696,"h":25823.5612857299,"l":25604.5186071677,"c":25716.0723527614,"v":179143.2245114598,"t":1725278400}
+{"o":25716.0723527614,"h":25821.0017190833,"l":25485.1324872903,"c":25498.1278860004,"v":180743.7613174086,"t":1725282000}
+{"o":25498.1278860004,"h":25985.6630488344,"l":25350.4410366677,"c":25905.3634300342,"v":339335.4295929453,"t":1725285600}
+{"o":25905.3634300342,"h":26011.5821039735,"l":25802.1093877106,"c":25840.4593999135,"v":245910.2120606502,"t":1725289200}
+{"o":25840.4593999135,"h":26007.8831395249,"l":25680.5775619767,"c":25717.6910872891,"v":227228.7826338094,"t":1725292800}
+{"o":25717.6910872891,"h":26055.5396099296,"l":25717.6910872891,"c":25990.502102603,"v":246984.099324296,"t":1725296400}
+{"o":25990.502102603,"h":26096.7412087004,"l":25835.2261930354,"c":25982.5692516929,"v":202648.3480248898,"t":1725300000}
+{"o":25982.5692516929,"h":26032.1002334607,"l":25892.5130822219,"c":25934.0012304681,"v":151526.5296159398,"t":1725303600}
+{"o":25934.0012304681,"h":26314.598907698,"l":25883.1706952584,"c":26252.1842478662,"v":268512.4725618073,"t":1725307200}
+{"o":26252.1842478662,"h":26336.9578688852,"l":26094.7515597658,"c":26159.7437390773,"v":274015.5960285415,"t":1725310800}
+{"o":26159.7437390773,"h":26305.1961373302,"l":26121.5981961043,"c":26283.7563919655,"v":214448.120225904,"t":1725314400}
+{"o":26283.7563919655,"h":26395.4130950151,"l":26235.2627690996,"c":26300.6908013939,"v":175443.2451907448,"t":1725318000}
+{"o":26300.6908013939,"h":26357.6293211973,"l":26158.2270393515,"c":26329.0674883426,"v":197847.2446550337,"t":1725321600}
+{"o":26329.0674883426,"h":26418.2451791435,"l":26221.6704065416,"c":26408.8437936119,"v":212257.4622405466,"t":1725325200}
+{"o":26408.8437936119,"h":26788.6426588592,"l":26388.2375828956,"c":26471.2380798713,"v":349831.8499130214,"t":1725328800}
+{"o":26471.2380798713,"h":26557.6223712047,"l":26393.0915665127,"c":26421.785585098,"v":225387.1912836342,"t":1725332400}
+{"o":26421.785585098,"h":26494.4724844822,"l":26228.5290704795,"c":26311.1042562291,"v":292033.5288525484,"t":1725336000}
+{"o":26311.1042562291,"h":26414.1633386347,"l":26220.0580565623,"c":26321.6744331719,"v":183440.486629285,"t":1725339600}
+{"o":26321.6744331719,"h":26323.2012566293,"l":26036.2109316055,"c":26058.6501173504,"v":194109.9707138769,"t":1725343200}
+{"o":26058.6501173504,"h":26284.9282354962,"l":26058.6501173504,"c":26237.3552786801,"v":154301.4333664629,"t":1725346800}
+{"o":26237.3552786801,"h":26247.2107475198,"l":25887.1705974267,"c":25972.509247896,"v":238681.3589739147,"t":1725350400}
+{"o":25972.509247896,"h":26128.9459613604,"l":25962.549709272,"c":26039.1299016531,"v":180313.8220939339,"t":1725354000}
+{"o":26039.1299016531,"h":26202.3535893191,"l":26005.0832955878,"c":26103.4401528022,"v":161660.9301910314,"t":1725357600}
+{"o":26103.4401528022,"h":26223.5456348317,"l":26060.3723041067,"c":26188.839134876,"v":164365.4058934411,"t":1725361200}
+{"o":26188.839134876,"h":26421.4917385672,"l":26177.4049769488,"c":26211.1241825553,"v":228175.1270744653,"t":1725364800}
+{"o":26211.1241825553,"h":26271.1042329706,"l":25575.9718129307,"c":25649.427140052,"v":396734.5531670057,"t":1725368400}
+{"o":25649.427140052,"h":25649.427140052,"l":25355.259161158,"c":25394.9204016012,"v":387104.314523902,"t":1725372000}
+{"o":25394.9204016012,"h":25490.7361861962,"l":25109.0837141505,"c":25286.3352349325,"v":340067.6032614152,"t":1725375600}
+{"o":25286.3352349325,"h":25453.2009527498,"l":25200.4109584443,"c":25332.3063612167,"v":272713.688047125,"t":1725379200}
+{"o":25332.3063612167,"h":25617.5071222194,"l":25313.1756029392,"c":25363.3358435271,"v":294176.0765472366,"t":1725382800}
+{"o":25363.3358435271,"h":25578.6506910368,"l":25291.7334704034,"c":25530.7595635239,"v":264999.8493369815,"t":1725386400}
+{"o":25530.7595635239,"h":25770.9241128022,"l":25489.3299717206,"c":25519.6913499824,"v":296569.3231865728,"t":1725390000}
+{"o":25519.6913499824,"h":25644.9967897283,"l":25355.8197823245,"c":25450.0118932622,"v":224466.2674593254,"t":1725393600}
+{"o":25450.0118932622,"h":25472.8009393954,"l":25205.7204701272,"c":25365.8498704841,"v":235676.2067839607,"t":1725397200}
+{"o":25365.8498704841,"h":25411.4144882572,"l":25222.3490135216,"c":25241.831638398,"v":150230.8842043442,"t":1725400800}
+{"o":25241.831638398,"h":25256.9908328188,"l":24781.4023324021,"c":24869.5794159077,"v":289048.6112963302,"t":1725404400}
+{"o":24869.5794159077,"h":25117.0121104002,"l":24184.5224737182,"c":24682.5644682112,"v":331939.2670049237,"t":1725408000}
+{"o":24682.5644682112,"h":24868.2033750129,"l":23891.7309498589,"c":24730.5166713627,"v":772107.1621778494,"t":1725411600}
+{"o":24730.5166713627,"h":24869.6117039782,"l":24603.7502312947,"c":24784.5255730475,"v":236512.5783862387,"t":1725415200}
+{"o":24784.5255730475,"h":24949.1404260696,"l":24767.3802266369,"c":24890.2930935888,"v":176256.3300342019,"t":1725418800}
+{"o":24890.2930935888,"h":24940.7471124263,"l":24737.2518376225,"c":24916.9654273758,"v":160992.2527250842,"t":1725422400}
+{"o":24916.9654273758,"h":24916.9654273758,"l":24671.4737019638,"c":24714.3189332811,"v":178047.695886945,"t":1725426000}
+{"o":24714.3189332811,"h":25117.268114016,"l":24714.3189332811,"c":24984.3276303304,"v":248020.6951957129,"t":1725429600}
+{"o":24984.3276303304,"h":25609.5227117165,"l":24974.7224372092,"c":25390.284282107,"v":427378.527594533,"t":1725433200}
+{"o":25390.284282107,"h":25477.4448319319,"l":25290.4620488357,"c":25325.8196905785,"v":205524.8535832846,"t":1725436800}
+{"o":25325.8196905785,"h":25479.2658673033,"l":25251.4839804397,"c":25253.094339379,"v":178461.3411984285,"t":1725440400}
+{"o":25253.094339379,"h":25309.7916112988,"l":25036.6202557742,"c":25053.4077658881,"v":224800.697525446,"t":1725444000}
+{"o":25053.4077658881,"h":25207.2160708927,"l":24971.7974026976,"c":25047.3519026308,"v":185568.9569270866,"t":1725447600}
+{"o":25047.3519026308,"h":25254.7629782446,"l":24938.4938795526,"c":25075.4325458029,"v":261469.6485630382,"t":1725451200}
+{"o":25075.4325458029,"h":25233.9770642232,"l":24930.7302941964,"c":25203.4457023362,"v":333901.7262350292,"t":1725454800}
+{"o":25203.4457023362,"h":26053.5628930634,"l":25072.1138499003,"c":25901.7599578958,"v":591857.2369418791,"t":1725458400}
+{"o":25901.7599578958,"h":26160.6819593688,"l":25686.9970458434,"c":26083.9978649107,"v":528838.1024013595,"t":1725462000}
+{"o":26083.9978649107,"h":26317.265462715,"l":25865.0908468986,"c":26104.5881274292,"v":433040.4567183018,"t":1725465600}
+{"o":26104.5881274292,"h":26151.0334384411,"l":25847.2341516094,"c":25850.3120374222,"v":291244.1438508104,"t":1725469200}
+{"o":25850.3120374222,"h":26029.7428896828,"l":25848.3101022245,"c":25931.5024558597,"v":248200.5149054419,"t":1725472800}
+{"o":25931.5024558597,"h":26094.1364063181,"l":25869.0175199618,"c":25972.8840907752,"v":209815.6753764614,"t":1725476400}
+{"o":25972.8840907752,"h":26143.9416369654,"l":25900.7172759138,"c":26099.0772726331,"v":209812.9874320368,"t":1725480000}
+{"o":26099.0772726331,"h":26211.3678871754,"l":26041.3554067996,"c":26170.6200689822,"v":166555.3466406138,"t":1725483600}
+{"o":26170.6200689822,"h":26251.6433689344,"l":26015.5903945322,"c":26137.2357450372,"v":195530.3144261564,"t":1725487200}
+{"o":26137.2357450372,"h":26191.228810109,"l":25973.2297513323,"c":26036.1154948459,"v":169335.3006663184,"t":1725490800}
+{"o":26036.1154948459,"h":26195.1967009433,"l":25905.8624031245,"c":25906.5623797264,"v":185678.3488652094,"t":1725494400}
+{"o":25906.5623797264,"h":26174.0523378776,"l":25906.5623797264,"c":26087.4879046297,"v":184929.0377182137,"t":1725498000}
+{"o":26087.4879046297,"h":26148.4612533714,"l":25921.4585592362,"c":25941.6843400318,"v":232161.1214004747,"t":1725501600}
+{"o":25941.6843400318,"h":25941.6843400318,"l":25591.0042556228,"c":25653.1165138081,"v":276267.5257244815,"t":1725505200}
+{"o":25653.1165138081,"h":26169.0725902128,"l":25597.1984151678,"c":26017.6392289487,"v":216115.6374068271,"t":1725508800}
+{"o":26017.6392289487,"h":26046.1178327285,"l":25768.4844576765,"c":25799.7009461374,"v":207456.4415068786,"t":1725512400}
+{"o":25799.7009461374,"h":25853.0356597857,"l":25503.5807558281,"c":25741.4568263165,"v":219559.7726306375,"t":1725516000}
+{"o":25741.4568263165,"h":25991.0590780945,"l":25723.9787923112,"c":25943.2837828102,"v":177757.6969019745,"t":1725519600}
+{"o":25943.2837828102,"h":26083.6692760721,"l":25796.7321829593,"c":25876.6076273886,"v":184674.1601660954,"t":1725523200}
+{"o":25876.6076273886,"h":25896.6366634732,"l":25672.1207276353,"c":25780.2706838723,"v":175875.4565782938,"t":1725526800}
+{"o":25780.2706838723,"h":25881.3459021797,"l":25687.0609881341,"c":25835.3385061434,"v":193566.1377675202,"t":1725530400}
+{"o":25835.3385061434,"h":25958.0131884778,"l":25742.159553996,"c":25893.3572267162,"v":161342.6396812512,"t":1725534000}
+{"o":25893.3572267162,"h":26142.3637951662,"l":25707.7364150038,"c":25997.6934559944,"v":335252.2805689762,"t":1725537600}
+{"o":25997.6934559944,"h":26298.821400544,"l":25954.8327655913,"c":26223.2588975945,"v":418906.2230959071,"t":1725541200}
+{"o":26223.2588975945,"h":26388.6978648489,"l":25709.1640838555,"c":25710.2623449925,"v":500040.5888490643,"t":1725544800}
+{"o":25710.2623449925,"h":25797.1286281881,"l":25306.9855416925,"c":25458.568366619,"v":495525.273237341,"t":1725548400}
+{"o":25458.568366619,"h":25559.5954901404,"l":25233.0308022094,"c":25351.320324968,"v":328091.7668309982,"t":1725552000}
+{"o":25351.320324968,"h":25503.3535205452,"l":25267.479192631,"c":25484.6162502718,"v":294149.2542245902,"t":1725555600}
+{"o":25484.6162502718,"h":25555.1450529785,"l":25348.8118888114,"c":25448.151933345,"v":258925.4594668331,"t":1725559200}
+{"o":25448.151933345,"h":25462.4642201786,"l":24851.6981440283,"c":25030.4960857214,"v":458774.6534261316,"t":1725562800}
+{"o":25030.4960857214,"h":25145.5060945391,"l":24952.0427071164,"c":25010.4694942341,"v":211445.6724180126,"t":1725566400}
+{"o":25010.4694942341,"h":25275.1705374606,"l":25003.6476352222,"c":25232.3055312327,"v":224888.5414649491,"t":1725570000}
+{"o":25232.3055312327,"h":25311.7258332172,"l":25025.7163637877,"c":25251.3707814091,"v":170633.6190557472,"t":1725573600}
+{"o":25251.3707814091,"h":25284.5784169558,"l":25154.6069307825,"c":25219.3171771646,"v":157147.0939653934,"t":1725577200}
+{"o":25219.3171771646,"h":25311.7423789884,"l":25069.7683410146,"c":25231.1360717119,"v":201391.6076417428,"t":1725580800}
+{"o":25231.1360717119,"h":25461.2762698427,"l":25097.3781415462,"c":25390.2125975017,"v":198824.0212513252,"t":1725584400}
+{"o":25390.2125975017,"h":25629.6848252879,"l":25328.8207020184,"c":25579.6711271933,"v":208626.9282157581,"t":1725588000}
+{"o":25579.6711271933,"h":25642.7697445977,"l":25472.5101230643,"c":25472.5101230643,"v":196644.2428858639,"t":1725591600}
+{"o":25472.5101230643,"h":25569.7842497892,"l":25411.3580693456,"c":25422.4712284849,"v":176144.466089377,"t":1725595200}
+{"o":25422.4712284849,"h":25474.4608353963,"l":25247.9462015814,"c":25382.8418781698,"v":177146.6021030113,"t":1725598800}
+{"o":25382.8418781698,"h":25422.4015588557,"l":25282.1845831395,"c":25385.9604173293,"v":146594.700971903,"t":1725602400}
+{"o":25385.9604173293,"h":25395.2168643426,"l":24612.3794948678,"c":24973.1230661095,"v":320684.6908232508,"t":1725606000}
+{"o":24973.1230661095,"h":25171.3697274464,"l":24947.4684671537,"c":25043.3140011549,"v":195281.9136681981,"t":1725609600}
+{"o":25043.3140011549,"h":25253.6414009122,"l":25007.6607976801,"c":25221.0727877089,"v":165099.2195181219,"t":1725613200}
+{"o":25221.0727877089,"h":25545.2830077935,"l":25213.0695016162,"c":25430.1266404987,"v":241406.3265738796,"t":1725616800}
+{"o":25430.1266404987,"h":25469.3665135151,"l":25300.2634064312,"c":25394.538938086,"v":224644.6975370821,"t":1725620400}
+{"o":25394.538938086,"h":26143.5513374143,"l":25284.8389348607,"c":26034.8827459667,"v":689284.7793380698,"t":1725624000}
+{"o":26034.8827459667,"h":26174.6733207039,"l":25381.2367036498,"c":25516.9604308338,"v":607588.5099886861,"t":1725627600}
+{"o":25516.9604308338,"h":25516.9604308338,"l":24951.8861415707,"c":25155.4233574856,"v":761289.2009798093,"t":1725631200}
+{"o":25155.4233574856,"h":25333.3941186638,"l":24685.2116937471,"c":24955.2723311985,"v":647030.122692398,"t":1725634800}
+{"o":24955.2723311985,"h":24998.9120347175,"l":24402.9409800066,"c":24634.4694325644,"v":743754.5135983892,"t":1725638400}
+{"o":24634.4694325644,"h":24922.7400694001,"l":24447.3825468966,"c":24696.1660524225,"v":456469.5035278464,"t":1725642000}
+{"o":24696.1660524225,"h":24726.8791315484,"l":24301.4258990229,"c":24327.4133609356,"v":420597.5819353157,"t":1725645600}
+{"o":24327.4133609356,"h":24566.6688820746,"l":24102.9332757592,"c":24371.4063621283,"v":513617.0573390015,"t":1725649200}
+{"o":24371.4063621283,"h":24545.6151650923,"l":23555.7220365751,"c":23626.9816858797,"v":597033.3878421669,"t":1725652800}
+{"o":23626.9816858797,"h":24307.9880064961,"l":23504.8261923432,"c":24307.9880064961,"v":491558.4582058577,"t":1725656400}
+{"o":24307.9880064961,"h":24438.9674732909,"l":24160.952376308,"c":24304.5063077216,"v":223533.7796830661,"t":1725660000}
+{"o":24304.5063077216,"h":24414.2321865244,"l":24276.8285832315,"c":24374.5345643495,"v":177450.0308287159,"t":1725663600}
+{"o":24374.5345643495,"h":24506.3401147837,"l":24329.5604377083,"c":24354.3541838681,"v":242338.312011453,"t":1725667200}
+{"o":24354.3541838681,"h":24405.0270287566,"l":24197.8971475953,"c":24275.1641428126,"v":173551.0454841083,"t":1725670800}
+{"o":24275.1641428126,"h":24443.3185813897,"l":24240.2808504646,"c":24387.675959803,"v":149807.1690845586,"t":1725674400}
+{"o":24387.675959803,"h":24455.764569021,"l":24368.2800935988,"c":24397.0448597459,"v":132926.5739169037,"t":1725678000}
+{"o":24397.0448597459,"h":24601.3634728637,"l":24383.1342360956,"c":24592.0389759382,"v":174806.8652781088,"t":1725681600}
+{"o":24592.0389759382,"h":24806.4650123953,"l":24570.3187222778,"c":24738.6710235786,"v":208462.4717136263,"t":1725685200}
+{"o":24738.6710235786,"h":24847.2115949119,"l":24713.9774404592,"c":24831.2473847035,"v":170702.9589239878,"t":1725688800}
+{"o":24831.2473847035,"h":25046.9574788798,"l":24775.4769237071,"c":24878.7218765862,"v":188628.1544298278,"t":1725692400}
+{"o":24878.7218765862,"h":24909.5452448746,"l":24728.2605602832,"c":24843.394771782,"v":155234.7185874184,"t":1725696000}
+{"o":24843.394771782,"h":24886.357647175,"l":24716.7389382239,"c":24780.2957077125,"v":131144.8527102761,"t":1725699600}
+{"o":24780.2957077125,"h":24863.1459970589,"l":24736.3199283382,"c":24736.3199283382,"v":138952.3283851795,"t":1725703200}
+{"o":24736.3199283382,"h":24845.2935870729,"l":24703.5703914032,"c":24755.7337518986,"v":131756.5514621427,"t":1725706800}
+{"o":24755.7337518986,"h":24910.074740014,"l":24755.7337518986,"c":24833.8561736538,"v":137788.8125269149,"t":1725710400}
+{"o":24833.8561736538,"h":24910.1622628232,"l":24624.5340757214,"c":24777.7236841241,"v":197630.7420090898,"t":1725714000}
+{"o":24777.7236841241,"h":24940.0828404528,"l":24753.7230771003,"c":24929.0385536238,"v":189365.4355058092,"t":1725717600}
+{"o":24929.0385536238,"h":25240.1013519083,"l":24929.0385536238,"c":25118.1110443471,"v":303554.6714394465,"t":1725721200}
+{"o":25118.1110443471,"h":25184.594120496,"l":24845.8377005198,"c":24860.2639656374,"v":235712.4921376554,"t":1725724800}
+{"o":24860.2639656374,"h":24945.2513390728,"l":24669.444242237,"c":24723.3781707593,"v":251874.2328000955,"t":1725728400}
+{"o":24723.3781707593,"h":24939.4398508891,"l":24613.0385028893,"c":24869.5757186435,"v":239443.1946342151,"t":1725732000}
+{"o":24869.5757186435,"h":25120.636848043,"l":24852.9760497055,"c":25017.1802380878,"v":179235.1429747448,"t":1725735600}
+{"o":25017.1802380878,"h":25040.6723390157,"l":24816.4511048034,"c":24816.4511048034,"v":148698.2624546303,"t":1725739200}
+{"o":24816.4511048034,"h":24927.6187189224,"l":24700.0704170395,"c":24737.5084402073,"v":157688.4233727512,"t":1725742800}
+{"o":24737.5084402073,"h":24814.6836531084,"l":24543.6376045941,"c":24714.4229846885,"v":140188.3531458019,"t":1725746400}
+{"o":24714.4229846885,"h":24922.8864803141,"l":24645.8075032214,"c":24898.1587928799,"v":120628.9644955001,"t":1725750000}
+{"o":24898.1587928799,"h":24942.8618869409,"l":24737.3594918975,"c":24863.4753262383,"v":145089.4138526942,"t":1725753600}
+{"o":24863.4753262383,"h":25008.1619015807,"l":24853.6255357171,"c":24938.0012854236,"v":135864.6104294959,"t":1725757200}
+{"o":24938.0012854236,"h":25035.5541475718,"l":24929.7201303594,"c":24991.0770215057,"v":140906.4931004322,"t":1725760800}
+{"o":24991.0770215057,"h":25052.577822393,"l":24917.8889494684,"c":25004.6818213398,"v":114435.3167427023,"t":1725764400}
+{"o":25004.6818213398,"h":25095.5507848346,"l":24963.8622312912,"c":25044.1616576274,"v":122300.4297936408,"t":1725768000}
+{"o":25044.1616576274,"h":25046.4831079165,"l":24925.0468971787,"c":24925.0468971787,"v":151932.864270508,"t":1725771600}
+{"o":24925.0468971787,"h":25055.771905858,"l":24924.2981438764,"c":25026.0061178956,"v":97262.8923331086,"t":1725775200}
+{"o":25026.0061178956,"h":25360.5096240993,"l":25014.6278915942,"c":25262.7549323433,"v":185635.1839738369,"t":1725778800}
+{"o":25262.7549323433,"h":25318.258123335,"l":25182.1475360984,"c":25303.0090349406,"v":205235.9073819515,"t":1725782400}
+{"o":25303.0090349406,"h":25532.3754386251,"l":25275.8259374537,"c":25285.8819520379,"v":229940.4431226352,"t":1725786000}
+{"o":25285.8819520379,"h":25487.7988326952,"l":25274.1527732528,"c":25469.1415604024,"v":152555.0913289481,"t":1725789600}
+{"o":25469.1415604024,"h":25525.5189836254,"l":25345.3815693004,"c":25361.482246417,"v":145156.6104756593,"t":1725793200}
+{"o":25361.482246417,"h":25395.2793741422,"l":25077.6574748624,"c":25100.8312355951,"v":186226.9689496969,"t":1725796800}
+{"o":25100.8312355951,"h":25163.2437187154,"l":25015.5681289489,"c":25145.7332364521,"v":174214.9205708065,"t":1725800400}
+{"o":25145.7332364521,"h":25176.4683281199,"l":24877.1656466369,"c":24877.1656466369,"v":267760.5385935783,"t":1725804000}
+{"o":24877.1656466369,"h":24949.4701897721,"l":24685.6097486082,"c":24710.214241752,"v":413552.1178711893,"t":1725807600}
+{"o":24710.214241752,"h":25021.9545459246,"l":24688.0095564158,"c":24904.123386893,"v":194214.1433530295,"t":1725811200}
+{"o":24904.123386893,"h":25208.6638085739,"l":24898.9039931477,"c":25197.1750888707,"v":177821.7498382688,"t":1725814800}
+{"o":25197.1750888707,"h":25215.838570177,"l":25069.4247406462,"c":25107.8449495946,"v":159974.8077660222,"t":1725818400}
+{"o":25107.8449495946,"h":25166.5569715814,"l":25032.8705748634,"c":25088.6079945353,"v":125750.155758226,"t":1725822000}
+{"o":25088.6079945353,"h":25136.2895500816,"l":25020.9335791023,"c":25108.4077952891,"v":113718.6362915734,"t":1725825600}
+{"o":25108.4077952891,"h":25321.9591080834,"l":25105.6237807143,"c":25183.3574193448,"v":224806.9103791144,"t":1725829200}
+{"o":25183.3574193448,"h":25670.6728224213,"l":25100.538514996,"c":25214.9483395409,"v":458074.4364602726,"t":1725832800}
+{"o":25214.9483395409,"h":25408.6778792289,"l":25187.2044055448,"c":25372.022757034,"v":186827.9901580557,"t":1725836400}
+{"o":25372.022757034,"h":25547.5624194907,"l":25184.5262545384,"c":25370.5400596226,"v":237711.8027229914,"t":1725840000}
+{"o":25370.5400596226,"h":25510.0127433505,"l":25196.5689676207,"c":25309.9166584286,"v":240884.363894411,"t":1725843600}
+{"o":25309.9166584286,"h":25334.883130383,"l":25027.2687775132,"c":25215.599621719,"v":207363.4054712994,"t":1725847200}
+{"o":25215.599621719,"h":25220.3673627306,"l":24943.1142098688,"c":25075.1838114934,"v":186432.2339621086,"t":1725850800}
+{"o":25075.1838114934,"h":25114.4722303616,"l":24937.0480488016,"c":25009.1004816676,"v":144779.4335337697,"t":1725854400}
+{"o":25009.1004816676,"h":25055.4915293082,"l":24861.2341361457,"c":24917.7012613457,"v":147492.2165703296,"t":1725858000}
+{"o":24917.7012613457,"h":25100.7999740079,"l":24891.9897727693,"c":25078.9140708133,"v":192948.7364379416,"t":1725861600}
+{"o":25078.9140708133,"h":25224.0408993802,"l":24994.1571373011,"c":25214.2242494724,"v":155304.469691406,"t":1725865200}
+{"o":25214.2242494724,"h":25387.8306935407,"l":25189.1458588717,"c":25330.0571954631,"v":220094.9876828039,"t":1725868800}
+{"o":25330.0571954631,"h":25537.5465270701,"l":25212.7891634043,"c":25246.2729428356,"v":217559.3321110111,"t":1725872400}
+{"o":25246.2729428356,"h":25419.5255533391,"l":25191.6240992852,"c":25317.3170533051,"v":160050.6662580176,"t":1725876000}
+{"o":25317.3170533051,"h":25340.3823196032,"l":25187.7783108254,"c":25231.9999155294,"v":141374.1276354945,"t":1725879600}
+{"o":25231.9999155294,"h":25248.4960646968,"l":25057.2625410586,"c":25207.3702628796,"v":218634.2252763072,"t":1725883200}
+{"o":25207.3702628796,"h":25387.9919102227,"l":25089.6761336212,"c":25296.9138927344,"v":305371.1500797975,"t":1725886800}
+{"o":25296.9138927344,"h":25371.021030634,"l":24759.1960954494,"c":24799.9943416613,"v":393420.4133109785,"t":1725890400}
+{"o":24799.9943416613,"h":25082.4579273614,"l":24758.6275209032,"c":25031.6494672151,"v":302793.2921680178,"t":1725894000}
+{"o":25031.6494672151,"h":26085.5356971082,"l":25006.1797277471,"c":25866.5830212889,"v":597800.1766407893,"t":1725897600}
+{"o":25866.5830212889,"h":26100.895464308,"l":25829.1620979633,"c":25906.808875451,"v":418424.8881588798,"t":1725901200}
+{"o":25906.808875451,"h":26024.1633565777,"l":25786.924156233,"c":25973.8950340414,"v":325733.2226680632,"t":1725904800}
+{"o":25973.8950340414,"h":26357.4216257582,"l":25940.2683640958,"c":26322.2705407591,"v":302585.4968113154,"t":1725908400}
+{"o":26322.2705407591,"h":26380.0761083854,"l":26076.5101363771,"c":26263.6303844367,"v":238238.8899630564,"t":1725912000}
+{"o":26263.6303844367,"h":26722.367092218,"l":26219.8584009659,"c":26347.4756298715,"v":450851.0750149552,"t":1725915600}
+{"o":26347.4756298715,"h":26454.8287228184,"l":26118.0786567494,"c":26210.3423728764,"v":264428.5748337018,"t":1725919200}
+{"o":26210.3423728764,"h":26369.524287728,"l":26121.8415919878,"c":26333.2974283654,"v":203292.7272472529,"t":1725922800}
+{"o":26333.2974283654,"h":26363.868328225,"l":26019.4280501455,"c":26131.1158055147,"v":228050.8271902757,"t":1725926400}
+{"o":26131.1158055147,"h":26163.1026462903,"l":25922.206236379,"c":25992.0482966284,"v":170648.3816425484,"t":1725930000}
+{"o":25992.0482966284,"h":26044.1402437079,"l":25893.8806595259,"c":26011.8478938327,"v":142503.3633821438,"t":1725933600}
+{"o":26011.8478938327,"h":26031.0357504122,"l":25889.4617443749,"c":25913.49955781,"v":164505.4714066435,"t":1725937200}
+{"o":25913.49955781,"h":26029.9196689434,"l":25839.0531977554,"c":25919.3889612217,"v":139165.1587189773,"t":1725940800}
+{"o":25919.3889612217,"h":26239.3157283174,"l":25903.6732375536,"c":26239.3157283174,"v":137031.1351079172,"t":1725944400}
+{"o":26239.3157283174,"h":26239.3157283174,"l":26076.1133910849,"c":26108.8064045477,"v":130590.4792469997,"t":1725948000}
+{"o":26108.8064045477,"h":26375.0203960452,"l":26068.7675725948,"c":26318.3572062815,"v":211931.4582776662,"t":1725951600}
+{"o":26318.3572062815,"h":26417.3844364334,"l":26204.779911015,"c":26253.0217256475,"v":188871.3057701277,"t":1725955200}
+{"o":26253.0217256475,"h":26322.0207978452,"l":26170.3683908192,"c":26227.1815704045,"v":140905.4297334446,"t":1725958800}
+{"o":26227.1815704045,"h":26350.609484952,"l":26134.710341104,"c":26305.9159279871,"v":158212.887044141,"t":1725962400}
+{"o":26305.9159279871,"h":26394.0456779437,"l":26240.7007142371,"c":26364.1054729568,"v":143989.5409905726,"t":1725966000}
+{"o":26364.1054729568,"h":26431.7924108507,"l":26186.7131645797,"c":26204.5210753345,"v":161867.2566240852,"t":1725969600}
+{"o":26204.5210753345,"h":26225.3487468467,"l":25999.4834697949,"c":26134.3074911027,"v":262307.9623229972,"t":1725973200}
+{"o":26134.3074911027,"h":26516.4146564236,"l":26069.1063306551,"c":26345.8204052716,"v":416014.9123261567,"t":1725976800}
+{"o":26345.8204052716,"h":26582.4880966792,"l":26157.7418547977,"c":26160.4035090281,"v":335025.6301627868,"t":1725980400}
+{"o":26160.4035090281,"h":26298.2023236655,"l":26080.0382076887,"c":26214.4347779558,"v":272478.8081728939,"t":1725984000}
+{"o":26214.4347779558,"h":26692.3031851694,"l":26195.6941934938,"c":26472.7318972172,"v":290920.1887632928,"t":1725987600}
+{"o":26472.7318972172,"h":26899.7354690313,"l":26472.7318972172,"c":26673.6663106484,"v":452325.159942274,"t":1725991200}
+{"o":26673.6663106484,"h":26711.3221457651,"l":26479.7944914241,"c":26644.3739882291,"v":300495.3610257755,"t":1725994800}
+{"o":26644.3739882291,"h":26829.9900972083,"l":26459.0302025704,"c":26459.0302025704,"v":226899.0797622633,"t":1725998400}
+{"o":26459.0302025704,"h":26532.2932811648,"l":26356.2692250574,"c":26398.3542488741,"v":212761.2550429197,"t":1726002000}
+{"o":26398.3542488741,"h":26537.4325400961,"l":26350.5728175211,"c":26512.6100568811,"v":183203.9706351627,"t":1726005600}
+{"o":26512.6100568811,"h":26537.0568402285,"l":26395.3539164838,"c":26442.3025010131,"v":127371.6546466446,"t":1726009200}
+{"o":26442.3025010131,"h":26496.907451877,"l":26347.1117569933,"c":26428.950849624,"v":168429.4148273269,"t":1726012800}
+{"o":26428.950849624,"h":26441.0563232334,"l":25990.016734982,"c":26014.4932881492,"v":350636.9981925945,"t":1726016400}
+{"o":26014.4932881492,"h":26211.374017057,"l":26001.1079960044,"c":26122.9959254726,"v":230395.3373639913,"t":1726020000}
+{"o":26122.9959254726,"h":26143.8309478696,"l":25993.9823727964,"c":26047.2553060518,"v":183862.0234499697,"t":1726023600}
+{"o":26047.2553060518,"h":26047.2553060518,"l":25652.0755225087,"c":25784.6460219216,"v":253433.7510678228,"t":1726027200}
+{"o":25784.6460219216,"h":25793.1337004777,"l":25564.9483199569,"c":25608.1751308914,"v":198616.730863292,"t":1726030800}
+{"o":25608.1751308914,"h":25785.105323256,"l":25556.6816949736,"c":25665.5366586102,"v":200653.4967744415,"t":1726034400}
+{"o":25665.5366586102,"h":25841.7587018811,"l":25646.2349551157,"c":25817.7752247816,"v":222606.6338980932,"t":1726038000}
+{"o":25817.7752247816,"h":25819.8066151105,"l":25525.3775367384,"c":25600.6635427103,"v":232699.851057678,"t":1726041600}
+{"o":25600.6635427103,"h":25688.9972651,"l":25567.1263921337,"c":25640.2131637202,"v":176371.2395895969,"t":1726045200}
+{"o":25640.2131637202,"h":25640.7887668601,"l":25194.7620030647,"c":25532.950392177,"v":212215.8923052072,"t":1726048800}
+{"o":25532.950392177,"h":25774.5149002872,"l":25532.950392177,"c":25713.6248300955,"v":198168.1580729503,"t":1726052400}
+{"o":25713.6248300955,"h":25863.988360453,"l":25487.0498160895,"c":25735.4429952553,"v":437343.3913382379,"t":1726056000}
+{"o":25735.4429952553,"h":25994.728166465,"l":25202.5162588602,"c":25271.2707529246,"v":469500.683231767,"t":1726059600}
+{"o":25271.2707529246,"h":25360.5244700212,"l":24994.1381608911,"c":25276.1857265991,"v":418482.1629191647,"t":1726063200}
+{"o":25276.1857265991,"h":25804.3364557734,"l":25167.7227960372,"c":25570.036089549,"v":420611.3106857092,"t":1726066800}
+{"o":25570.036089549,"h":25826.6136003783,"l":25554.0720620383,"c":25736.2443078464,"v":369151.894232168,"t":1726070400}
+{"o":25736.2443078464,"h":26021.9821645687,"l":25720.6123411042,"c":25945.3116378766,"v":370802.8983885383,"t":1726074000}
+{"o":25945.3116378766,"h":26042.199237666,"l":25631.0661538521,"c":25788.6298999788,"v":348959.0978488189,"t":1726077600}
+{"o":25788.6298999788,"h":25919.1277120283,"l":25671.5098898584,"c":25878.4664040347,"v":259495.1670045564,"t":1726081200}
+{"o":25878.4664040347,"h":25955.4590942233,"l":25803.825446152,"c":25854.848043876,"v":178478.2374739196,"t":1726084800}
+{"o":25854.848043876,"h":25915.764077263,"l":25738.3932152199,"c":25809.0058543613,"v":195155.8767896203,"t":1726088400}
+{"o":25809.0058543613,"h":25854.1755199098,"l":25765.3228868852,"c":25840.8908281588,"v":142207.5669397383,"t":1726092000}
+{"o":25840.8908281588,"h":25902.7320032181,"l":25783.4390261233,"c":25822.7987531956,"v":136235.57556541,"t":1726095600}
+{"o":25822.7987531956,"h":26178.7608414485,"l":25810.1100299693,"c":26050.8397378506,"v":279132.8217027213,"t":1726099200}
+{"o":26050.8397378506,"h":26297.9352369197,"l":26050.8397378506,"c":26281.359598525,"v":199534.191630509,"t":1726102800}
+{"o":26281.359598525,"h":26524.1238809588,"l":26261.5793451847,"c":26406.1106582947,"v":290602.9410845812,"t":1726106400}
+{"o":26406.1106582947,"h":26520.3455980067,"l":26337.5166442931,"c":26450.5363788963,"v":218257.6450491501,"t":1726110000}
+{"o":26450.5363788963,"h":26567.4218957847,"l":26337.3967554259,"c":26370.7672236587,"v":172942.0614684772,"t":1726113600}
+{"o":26370.7672236587,"h":26422.9101082159,"l":26223.9195024368,"c":26309.8164862893,"v":188145.7738826401,"t":1726117200}
+{"o":26309.8164862893,"h":26597.7945345812,"l":26189.6987870162,"c":26242.2776071118,"v":140877.2275762291,"t":1726120800}
+{"o":26242.2776071118,"h":26368.024413658,"l":26213.2685938896,"c":26310.5409112806,"v":190729.8539249298,"t":1726124400}
+{"o":26310.5409112806,"h":26400.4574860942,"l":26275.5608348635,"c":26309.7758627368,"v":199870.5235510459,"t":1726128000}
+{"o":26309.7758627368,"h":26333.3526764398,"l":26201.319160091,"c":26210.05092408,"v":149555.9811559028,"t":1726131600}
+{"o":26210.05092408,"h":26287.4933235446,"l":26169.1027870873,"c":26189.8861269513,"v":155475.9989465339,"t":1726135200}
+{"o":26189.8861269513,"h":26331.3473729683,"l":26171.5391727842,"c":26276.2991033779,"v":183626.5663226683,"t":1726138800}
+{"o":26276.2991033779,"h":26360.6292482722,"l":26136.8190519282,"c":26153.9848567364,"v":217428.3968575495,"t":1726142400}
+{"o":26153.9848567364,"h":26337.3589194413,"l":26111.0622854412,"c":26219.9601523958,"v":244075.9338869908,"t":1726146000}
+{"o":26219.9601523958,"h":26674.6518776062,"l":26180.0482055787,"c":26190.4370190453,"v":332624.2322912511,"t":1726149600}
+{"o":26190.4370190453,"h":26419.0582523588,"l":26009.3616491092,"c":26030.9647802428,"v":334927.3191461908,"t":1726153200}
+{"o":26030.9647802428,"h":26288.4246884392,"l":26021.7429306584,"c":26266.2700147909,"v":263569.7573722643,"t":1726156800}
+{"o":26266.2700147909,"h":26414.6919967189,"l":26211.7443497012,"c":26385.690590897,"v":263495.039782047,"t":1726160400}
+{"o":26385.690590897,"h":26460.4829739045,"l":26252.5699885608,"c":26348.9273442631,"v":231969.3794504216,"t":1726164000}
+{"o":26348.9273442631,"h":26469.2084942973,"l":26322.7155920337,"c":26453.361897551,"v":215255.3059054115,"t":1726167600}
+{"o":26453.361897551,"h":26559.1382270605,"l":26334.9221143656,"c":26480.2925099915,"v":341141.1693413353,"t":1726171200}
+{"o":26480.2925099915,"h":26596.2841845813,"l":26364.6161699287,"c":26421.5233855971,"v":233512.8173453693,"t":1726174800}
+{"o":26421.5233855971,"h":26711.5181467745,"l":26412.9061580447,"c":26588.6466135722,"v":181752.5441599523,"t":1726178400}
+{"o":26588.6466135722,"h":26605.1812067095,"l":26494.8058496051,"c":26520.398058027,"v":271277.4963686602,"t":1726182000}
+{"o":26520.398058027,"h":26556.1596171946,"l":26400.1159602941,"c":26423.9152814331,"v":205942.5265550921,"t":1726185600}
+{"o":26423.9152814331,"h":26441.8988780343,"l":26195.0028520634,"c":26288.8407078679,"v":172261.0238767859,"t":1726189200}
+{"o":26288.8407078679,"h":26322.2996186284,"l":26196.425581955,"c":26263.1705430657,"v":305031.6070637134,"t":1726192800}
+{"o":26263.1705430657,"h":26312.3722420164,"l":26194.4923874354,"c":26205.0050338165,"v":216988.1385362249,"t":1726196400}
+{"o":26205.0050338165,"h":26279.1718405196,"l":26150.6938165114,"c":26183.0445160447,"v":135614.1314733503,"t":1726200000}
+{"o":26183.0445160447,"h":26290.6768238233,"l":26177.4324780278,"c":26269.2279382475,"v":121364.8982238639,"t":1726203600}
+{"o":26269.2279382475,"h":26269.9223894209,"l":26081.7927031669,"c":26081.7927031669,"v":108662.4907696084,"t":1726207200}
+{"o":26081.7927031669,"h":26246.7639216714,"l":26074.3130981821,"c":26233.0786167982,"v":166688.6325360663,"t":1726210800}
+{"o":26233.0786167982,"h":26256.2964057655,"l":26088.3125877051,"c":26100.4757148447,"v":134731.6784194162,"t":1726214400}
+{"o":26100.4757148447,"h":26202.8220974556,"l":26049.2392985631,"c":26054.311764845,"v":117495.2072185087,"t":1726218000}
+{"o":26054.311764845,"h":26192.6808184684,"l":25964.0433028814,"c":26150.5495293195,"v":186158.8024173953,"t":1726221600}
+{"o":26150.5495293195,"h":26154.0121409409,"l":25835.57690026,"c":25846.5958842293,"v":238407.4290762743,"t":1726225200}
+{"o":25846.5958842293,"h":25899.31151587,"l":25668.8527016708,"c":25826.2341667038,"v":306002.3815916363,"t":1726228800}
+{"o":25826.2341667038,"h":25895.8928346533,"l":25703.6304702881,"c":25864.4613096896,"v":253606.9941584246,"t":1726232400}
+{"o":25864.4613096896,"h":26101.8455594024,"l":25741.5457810607,"c":26097.8197399573,"v":317845.0742200256,"t":1726236000}
+{"o":26097.8197399573,"h":26774.7648551224,"l":26074.7766900181,"c":26637.3122350771,"v":497271.2868932154,"t":1726239600}
+{"o":26637.3122350771,"h":26884.9177964225,"l":26511.2062395529,"c":26607.284306922,"v":412954.3567465808,"t":1726243200}
+{"o":26607.284306922,"h":26854.1931939603,"l":26599.2556788103,"c":26749.5415404429,"v":431680.7859865758,"t":1726246800}
+{"o":26749.5415404429,"h":26951.7656949329,"l":26669.3867468167,"c":26860.3477897807,"v":363961.6510879403,"t":1726250400}
+{"o":26860.3477897807,"h":26965.3238601971,"l":26822.5137282902,"c":26923.6128943327,"v":249605.4223254656,"t":1726254000}
+{"o":26923.6128943327,"h":27082.5587741811,"l":26902.0727630618,"c":26956.3597619743,"v":238742.1986372287,"t":1726257600}
+{"o":26956.3597619743,"h":27238.5202685397,"l":26824.3438097416,"c":27085.4619034082,"v":289445.4708698008,"t":1726261200}
+{"o":27085.4619034082,"h":27278.7385782044,"l":27085.4619034082,"c":27185.4005894761,"v":219574.6004400766,"t":1726264800}
+{"o":27185.4005894761,"h":27203.9193288588,"l":26989.9094693631,"c":27117.1706885028,"v":159863.1418179718,"t":1726268400}
+{"o":27117.1706885028,"h":27187.6877630374,"l":27014.546626469,"c":27029.1511434106,"v":167058.9142810543,"t":1726272000}
+{"o":27029.1511434106,"h":27229.0765097666,"l":27021.8236109066,"c":27153.2511589564,"v":167756.0247486947,"t":1726275600}
+{"o":27153.2511589564,"h":27235.9419330404,"l":27089.7530699435,"c":27096.4021070689,"v":153504.2777177598,"t":1726279200}
+{"o":27096.4021070689,"h":27428.0874139824,"l":27092.9020984184,"c":27199.0460747848,"v":258734.6243218334,"t":1726282800}
+{"o":27199.0460747848,"h":27221.8081826373,"l":27118.9292542403,"c":27120.8866791626,"v":198826.8153864821,"t":1726286400}
+{"o":27120.8866791626,"h":27171.3681694353,"l":26906.750463063,"c":26920.6161325054,"v":126791.1123483359,"t":1726290000}
+{"o":26920.6161325054,"h":26972.6451491328,"l":26811.457888474,"c":26899.7353772688,"v":210204.687566551,"t":1726293600}
+{"o":26899.7353772688,"h":26913.9164889662,"l":26799.2920827198,"c":26813.9268887439,"v":156725.4208668536,"t":1726297200}
+{"o":26813.9268887439,"h":26836.3736200079,"l":26650.6184171176,"c":26720.3359838195,"v":157860.105580588,"t":1726300800}
+{"o":26720.3359838195,"h":26817.8636754084,"l":26693.240691774,"c":26817.6542530688,"v":193650.3655466883,"t":1726304400}
+{"o":26817.6542530688,"h":26817.6542530688,"l":26685.0669654777,"c":26741.8659123535,"v":126873.159541982,"t":1726308000}
+{"o":26741.8659123535,"h":26743.2511536852,"l":26613.7403536201,"c":26687.4743045257,"v":154917.2888450786,"t":1726311600}
+{"o":26687.4743045257,"h":26785.7590500335,"l":26634.2729024208,"c":26732.0189309285,"v":156860.8645062686,"t":1726315200}
+{"o":26732.0189309285,"h":26767.7254006412,"l":26646.9808710561,"c":26753.0708597933,"v":133745.8841003228,"t":1726318800}
+{"o":26753.0708597933,"h":26940.6561953008,"l":26693.040241731,"c":26888.9691769011,"v":205354.3332920098,"t":1726322400}
+{"o":26888.9691769011,"h":26899.2398070002,"l":26731.6582288573,"c":26789.4963857731,"v":138816.3714849187,"t":1726326000}
+{"o":26789.4963857731,"h":26890.7794986729,"l":26756.8332712721,"c":26798.0092271863,"v":158433.7502446096,"t":1726329600}
+{"o":26798.0092271863,"h":26798.0092271863,"l":26689.7296711883,"c":26706.2413853803,"v":135780.8304739521,"t":1726333200}
+{"o":26706.2413853803,"h":26734.0402227568,"l":26456.11244951,"c":26703.906454643,"v":281069.8845752418,"t":1726336800}
+{"o":26703.906454643,"h":26706.9234349916,"l":26614.2754881065,"c":26629.4994675066,"v":157849.9677602375,"t":1726340400}
+{"o":26629.4994675066,"h":26770.0976188833,"l":26629.0937754595,"c":26714.4916455882,"v":140244.2159986218,"t":1726344000}
+{"o":26714.4916455882,"h":26772.9830202432,"l":26687.6614779197,"c":26713.4272387951,"v":123887.6939127582,"t":1726347600}
+{"o":26713.4272387951,"h":26782.0745677443,"l":26670.7400985851,"c":26745.3768188366,"v":118570.4267101809,"t":1726351200}
+{"o":26745.3768188366,"h":26783.589364018,"l":26707.64798815,"c":26749.0923446651,"v":91117.0877350486,"t":1726354800}
+{"o":26749.0923446651,"h":26864.0535577177,"l":26721.5808639364,"c":26811.5151195337,"v":120429.7383535318,"t":1726358400}
+{"o":26811.5151195337,"h":26889.3764934914,"l":26760.5180352804,"c":26877.6776277936,"v":114895.25992305,"t":1726362000}
+{"o":26877.6776277936,"h":26898.5261503254,"l":26789.5779347503,"c":26857.579125007,"v":106082.2899555712,"t":1726365600}
+{"o":26857.579125007,"h":26879.0445287281,"l":26795.2859966923,"c":26798.0560074381,"v":179818.6978585089,"t":1726369200}
+{"o":26798.0560074381,"h":26829.1037527899,"l":26698.5530078188,"c":26714.7847544591,"v":177886.8360099096,"t":1726372800}
+{"o":26714.7847544591,"h":26780.0799767283,"l":26674.9176662849,"c":26733.7655708228,"v":119520.3512123508,"t":1726376400}
+{"o":26733.7655708228,"h":26805.1456161919,"l":26732.6422612891,"c":26799.7535612152,"v":115085.7144038277,"t":1726380000}
+{"o":26799.7535612152,"h":26800.3926065991,"l":26697.838779017,"c":26742.9349482617,"v":129028.8347209313,"t":1726383600}
+{"o":26742.9349482617,"h":26748.3211776772,"l":26635.0903830709,"c":26666.4410012739,"v":120380.1654577664,"t":1726387200}
+{"o":26666.4410012739,"h":26685.1902920846,"l":26585.6031928835,"c":26607.7333893472,"v":107395.5927527637,"t":1726390800}
+{"o":26607.7333893472,"h":26626.544695089,"l":26495.5589119729,"c":26515.1811909985,"v":127552.0661264978,"t":1726394400}
+{"o":26515.1811909985,"h":26515.1811909985,"l":26361.8315656218,"c":26445.8160852675,"v":129296.5078984824,"t":1726398000}
+{"o":26445.8160852675,"h":26506.4150495673,"l":26342.2740970527,"c":26505.1350486797,"v":139812.4945283573,"t":1726401600}
+{"o":26505.1350486797,"h":26599.145894935,"l":26426.0936101514,"c":26473.3100003122,"v":185078.7544837756,"t":1726405200}
+{"o":26473.3100003122,"h":26516.7970499151,"l":26253.8656421195,"c":26474.0886536227,"v":201543.9039750882,"t":1726408800}
+{"o":26474.0886536227,"h":26514.5633387487,"l":26386.2404637533,"c":26465.0318045401,"v":181680.0890867099,"t":1726412400}
+{"o":26465.0318045401,"h":26486.1535192697,"l":26079.798262087,"c":26100.8383001236,"v":194749.6460990772,"t":1726416000}
+{"o":26100.8383001236,"h":26161.9969513808,"l":25920.3263961878,"c":26015.0555521256,"v":245861.3701418894,"t":1726419600}
+{"o":26015.0555521256,"h":26207.8603470037,"l":25983.5294596498,"c":26068.1826722161,"v":238923.0353319829,"t":1726423200}
+{"o":26068.1826722161,"h":26166.3892040663,"l":26014.9322454139,"c":26020.3260099845,"v":159267.2445005095,"t":1726426800}
+{"o":26020.3260099845,"h":26034.6302163861,"l":25894.7359109224,"c":25962.1922137185,"v":173305.9597272024,"t":1726430400}
+{"o":25962.1922137185,"h":25963.800199532,"l":25464.9107613723,"c":25757.4501646729,"v":235851.7220119238,"t":1726434000}
+{"o":25757.4501646729,"h":25764.1713250772,"l":25580.2211977832,"c":25714.0459764816,"v":263279.4607485381,"t":1726437600}
+{"o":25714.0459764816,"h":25801.1810783368,"l":25428.0785800136,"c":25616.350319363,"v":358380.4886476855,"t":1726441200}
+{"o":25616.350319363,"h":25699.9431592306,"l":25517.5170936878,"c":25562.3123007208,"v":250328.2300135151,"t":1726444800}
+{"o":25562.3123007208,"h":25562.3123007208,"l":25300.9159369036,"c":25379.7125899868,"v":263242.5573614484,"t":1726448400}
+{"o":25379.7125899868,"h":25442.0859044854,"l":25199.6553758012,"c":25276.3671453916,"v":246638.9255781804,"t":1726452000}
+{"o":25276.3671453916,"h":25482.5640377672,"l":25259.8397129164,"c":25471.5965420617,"v":173870.374296064,"t":1726455600}
+{"o":25471.5965420617,"h":25543.0097663178,"l":25449.9331532212,"c":25470.7629769414,"v":167028.2434551456,"t":1726459200}
+{"o":25470.7629769414,"h":25609.4883298651,"l":25459.3540763989,"c":25596.2730099874,"v":120692.9498848935,"t":1726462800}
+{"o":25596.2730099874,"h":25642.4331531273,"l":25423.1127765977,"c":25461.6283328332,"v":164128.1711495065,"t":1726466400}
+{"o":25461.6283328332,"h":25614.1473292139,"l":25439.305519011,"c":25584.4985663249,"v":160828.2365007734,"t":1726470000}
+{"o":25584.4985663249,"h":25808.9363979667,"l":25555.7691080713,"c":25681.8004233903,"v":210503.340531968,"t":1726473600}
+{"o":25681.8004233903,"h":25792.5313985628,"l":25507.9272041787,"c":25509.6665285441,"v":193292.6003813595,"t":1726477200}
+{"o":25509.6665285441,"h":25789.1192521792,"l":25472.2324162677,"c":25733.0512876395,"v":206455.1446307283,"t":1726480800}
+{"o":25733.0512876395,"h":25776.2020872436,"l":25676.1819352744,"c":25708.8567520937,"v":153202.5868734833,"t":1726484400}
+{"o":25708.8567520937,"h":25794.0473317707,"l":25630.5723006488,"c":25668.3913924857,"v":199565.8349054621,"t":1726488000}
+{"o":25668.3913924857,"h":25777.5032431986,"l":25563.5996758129,"c":25760.029347648,"v":261177.7853359559,"t":1726491600}
+{"o":25760.029347648,"h":25800.862251317,"l":25336.4126722997,"c":25420.8241157978,"v":342762.04087725,"t":1726495200}
+{"o":25420.8241157978,"h":25723.6826151791,"l":25353.309220126,"c":25624.8171558101,"v":272257.7096796842,"t":1726498800}
+{"o":25624.8171558101,"h":25674.5583507421,"l":25429.2024061541,"c":25430.6225829602,"v":226695.5116590723,"t":1726502400}
+{"o":25430.6225829602,"h":25687.7422791422,"l":25133.7118350496,"c":25629.3162566714,"v":398777.359540655,"t":1726506000}
+{"o":25629.3162566714,"h":25647.1940822052,"l":25338.8320928427,"c":25444.4914171305,"v":213642.3776397597,"t":1726509600}
+{"o":25444.4914171305,"h":25599.3681918401,"l":25383.5298971586,"c":25558.4938915876,"v":197558.0281360758,"t":1726513200}
+{"o":25558.4938915876,"h":25650.0399924044,"l":25360.0429778846,"c":25360.0429778846,"v":189648.1790076921,"t":1726516800}
+{"o":25360.0429778846,"h":25629.3396599065,"l":25332.9772817665,"c":25629.3396599065,"v":181240.0605444126,"t":1726520400}
+{"o":25629.3396599065,"h":25634.3674515676,"l":25427.5860316422,"c":25467.766313804,"v":130640.0107419986,"t":1726524000}
+{"o":25467.766313804,"h":25727.3307234188,"l":25467.766313804,"c":25636.5857528158,"v":143205.1496871476,"t":1726527600}
+{"o":25636.5857528158,"h":25726.0730590487,"l":25479.6068540779,"c":25488.4782020429,"v":171874.2407408855,"t":1726531200}
+{"o":25488.4782020429,"h":25577.5831077124,"l":25408.1381163136,"c":25446.6403556506,"v":176024.2505118261,"t":1726534800}
+{"o":25446.6403556506,"h":25635.7783292563,"l":25381.8660171774,"c":25500.5247917512,"v":211914.508280452,"t":1726538400}
+{"o":25500.5247917512,"h":25625.9159382319,"l":25482.4280874905,"c":25564.819807409,"v":136529.0188325139,"t":1726542000}
+{"o":25564.819807409,"h":25635.4782630352,"l":25485.7784928399,"c":25598.6826716179,"v":117626.9156377493,"t":1726545600}
+{"o":25598.6826716179,"h":25899.5142656891,"l":25595.1108349745,"c":25845.3161117032,"v":168165.3408579489,"t":1726549200}
+{"o":25845.3161117032,"h":25867.7120558004,"l":25725.6910419492,"c":25734.3546821098,"v":170387.1225181049,"t":1726552800}
+{"o":25734.3546821098,"h":25817.589744955,"l":25709.7185354117,"c":25782.4009214755,"v":178300.1584873454,"t":1726556400}
+{"o":25782.4009214755,"h":25892.8728636499,"l":25782.4009214755,"c":25823.113020961,"v":148708.7373733557,"t":1726560000}
+{"o":25823.113020961,"h":25890.4128180275,"l":25683.3007874359,"c":25834.644090586,"v":172136.5607817299,"t":1726563600}
+{"o":25834.644090586,"h":25996.0887909005,"l":25786.166986053,"c":25879.203787633,"v":194385.8190794266,"t":1726567200}
+{"o":25879.203787633,"h":25951.349968643,"l":25699.5653361224,"c":25712.535990669,"v":182562.1202249324,"t":1726570800}
+{"o":25712.535990669,"h":25830.8949764059,"l":25631.6381710213,"c":25806.8539454177,"v":200104.7534031752,"t":1726574400}
+{"o":25806.8539454177,"h":25867.6558285861,"l":25530.4012803034,"c":25576.0861561736,"v":259591.0241771087,"t":1726578000}
+{"o":25576.0861561736,"h":26297.1649377879,"l":25539.793257514,"c":26030.4313235942,"v":533496.8475926628,"t":1726581600}
+{"o":26030.4313235942,"h":26559.9521316841,"l":26020.5972267096,"c":26251.9843964243,"v":403459.2337985967,"t":1726585200}
+{"o":26251.9843964243,"h":26309.018901329,"l":25750.8145189381,"c":25814.1050364501,"v":396492.5567521174,"t":1726588800}
+{"o":25814.1050364501,"h":26065.0710502689,"l":25771.3379983601,"c":25962.3607991581,"v":274097.504193137,"t":1726592400}
+{"o":25962.3607991581,"h":26023.1899583874,"l":25738.3158742791,"c":25832.748914257,"v":220867.0654095718,"t":1726596000}
+{"o":25832.748914257,"h":25895.2118132485,"l":25555.5107482415,"c":25774.3146051436,"v":262626.5499834783,"t":1726599600}
+{"o":25774.3146051436,"h":25864.117584311,"l":25692.8540379835,"c":25729.6320715603,"v":235274.754596961,"t":1726603200}
+{"o":25729.6320715603,"h":25879.0714684025,"l":25727.3326002354,"c":25837.9093186389,"v":176031.7632991266,"t":1726606800}
+{"o":25837.9093186389,"h":25837.9093186389,"l":25674.2030407766,"c":25681.4129869851,"v":172363.1512523709,"t":1726610400}
+{"o":25681.4129869851,"h":25681.4129869851,"l":25576.8085011965,"c":25649.04260428,"v":153981.0640129454,"t":1726614000}
+{"o":25649.04260428,"h":25664.5189506158,"l":25392.9199407919,"c":25600.7624823522,"v":199114.3924569913,"t":1726617600}
+{"o":25600.7624823522,"h":25661.5234713674,"l":25479.2033970916,"c":25526.5055114538,"v":182273.8558090432,"t":1726621200}
+{"o":25526.5055114538,"h":25677.7097401614,"l":25498.315337984,"c":25677.7097401614,"v":156953.7797863383,"t":1726624800}
+{"o":25677.7097401614,"h":25767.6080634521,"l":25664.9027145897,"c":25672.933196952,"v":198515.4870375804,"t":1726628400}
+{"o":25672.933196952,"h":25704.8331547092,"l":25465.0812713254,"c":25561.7180342538,"v":188683.45898218,"t":1726632000}
+{"o":25561.7180342538,"h":25575.4620596499,"l":25466.8864358473,"c":25541.6946813603,"v":132508.1143815232,"t":1726635600}
+{"o":25541.6946813603,"h":25614.9357989472,"l":25344.9039610183,"c":25592.6571299309,"v":432249.5560864453,"t":1726639200}
+{"o":25592.6571299309,"h":25645.3529143653,"l":25568.4676427134,"c":25605.7626806667,"v":219916.6379055518,"t":1726642800}
+{"o":25605.7626806667,"h":25606.4789561075,"l":25463.1446795033,"c":25490.2003258461,"v":162009.8183089346,"t":1726646400}
+{"o":25490.2003258461,"h":25505.7209545945,"l":25190.6395518515,"c":25191.257840783,"v":215417.1549786046,"t":1726650000}
+{"o":25191.257840783,"h":25263.1195786917,"l":24969.9392285136,"c":25231.6630978881,"v":245898.0244750025,"t":1726653600}
+{"o":25231.6630978881,"h":25322.7770513954,"l":25171.7391686426,"c":25231.1336020164,"v":156527.1711323459,"t":1726657200}
+{"o":25231.1336020164,"h":25355.3603564134,"l":25107.678225925,"c":25333.2473615825,"v":169218.1328662102,"t":1726660800}
+{"o":25333.2473615825,"h":25410.4892390864,"l":24997.6108856967,"c":25088.1057768675,"v":232157.5485407336,"t":1726664400}
+{"o":25088.1057768675,"h":25134.7890753822,"l":24912.8513965299,"c":24950.1126259755,"v":256174.856608539,"t":1726668000}
+{"o":24950.1126259755,"h":25051.8183005834,"l":24778.7470220234,"c":24892.9913676621,"v":295017.3605263049,"t":1726671600}
+{"o":24892.9913676621,"h":25153.729523255,"l":24806.7869421726,"c":25118.1274137263,"v":251788.6877377928,"t":1726675200}
+{"o":25118.1274137263,"h":25296.862788923,"l":24926.9790799124,"c":25194.7500084327,"v":247171.4682963306,"t":1726678800}
+{"o":25194.7500084327,"h":25942.2880711918,"l":25143.7435002886,"c":25614.8034473878,"v":993510.9764993534,"t":1726682400}
+{"o":25614.8034473878,"h":25614.8034473878,"l":25147.638840717,"c":25233.6444529958,"v":535892.0569924222,"t":1726686000}
+{"o":25233.6444529958,"h":25522.0207883606,"l":25051.6373369523,"c":25501.3754424282,"v":256481.159444409,"t":1726689600}
+{"o":25501.3754424282,"h":25674.6194217746,"l":25435.6713543008,"c":25579.172390459,"v":232783.7605334833,"t":1726693200}
+{"o":25579.172390459,"h":25678.100703825,"l":25494.2081849877,"c":25622.3260036381,"v":201442.2670821541,"t":1726696800}
+{"o":25622.3260036381,"h":26211.0962953072,"l":25622.3260036381,"c":26184.4478179487,"v":345527.1565681928,"t":1726700400}
+{"o":26184.4478179487,"h":26607.6345887079,"l":26178.835031188,"c":26463.5526349592,"v":548462.5987034597,"t":1726704000}
+{"o":26463.5526349592,"h":26531.4838170071,"l":26272.047910991,"c":26417.2835591088,"v":323216.0302961641,"t":1726707600}
+{"o":26417.2835591088,"h":26775.4143537811,"l":26327.9105976723,"c":26744.4700706736,"v":278775.09025552,"t":1726711200}
+{"o":26744.4700706736,"h":27035.6402676142,"l":26744.1671844489,"c":26915.3595663029,"v":311620.2038055358,"t":1726714800}
+{"o":26915.3595663029,"h":27127.1602443066,"l":26860.3297143797,"c":27084.8600646554,"v":239445.4341559461,"t":1726718400}
+{"o":27084.8600646554,"h":27154.9379441088,"l":26950.3068348398,"c":26980.6731661971,"v":232125.0225249619,"t":1726722000}
+{"o":26980.6731661971,"h":27223.1723509985,"l":26829.4293759299,"c":27001.9130003064,"v":310408.8262425197,"t":1726725600}
+{"o":27001.9130003064,"h":27095.6470933228,"l":26936.6929555424,"c":27013.6931355321,"v":275019.5575998524,"t":1726729200}
+{"o":27013.6931355321,"h":27114.5858952583,"l":26982.0435069534,"c":26987.9481662671,"v":254643.6004329732,"t":1726732800}
+{"o":26987.9481662671,"h":27138.4260444569,"l":26955.6463117096,"c":27036.1475291709,"v":259666.2577653449,"t":1726736400}
+{"o":27036.1475291709,"h":27193.0884147769,"l":26997.0795379823,"c":27022.3570924409,"v":283366.4305906915,"t":1726740000}
+{"o":27022.3570924409,"h":27230.0996074405,"l":27010.6754895521,"c":27198.1633472945,"v":296504.5081963822,"t":1726743600}
+{"o":27198.1633472945,"h":27472.2420810248,"l":27129.003651332,"c":27411.879900221,"v":496591.2926453676,"t":1726747200}
+{"o":27411.879900221,"h":27637.9666722102,"l":27315.7247259843,"c":27392.9258378657,"v":384029.2703477412,"t":1726750800}
+{"o":27392.9258378657,"h":27678.1106282789,"l":27387.6415855088,"c":27479.9300977371,"v":388409.0319423664,"t":1726754400}
+{"o":27479.9300977371,"h":27891.095703078,"l":27438.3597913691,"c":27880.9221932381,"v":334530.0560778732,"t":1726758000}
+{"o":27880.9221932381,"h":28156.2734426433,"l":27784.5410037139,"c":27941.3316942869,"v":400744.8295770093,"t":1726761600}
+{"o":27941.3316942869,"h":28041.6938289367,"l":27800.757650034,"c":27913.3452104902,"v":290006.9059075207,"t":1726765200}
+{"o":27913.3452104902,"h":28110.7272464398,"l":27902.7629470932,"c":28017.418877778,"v":287715.716358386,"t":1726768800}
+{"o":28017.418877778,"h":28083.8263335459,"l":27878.0227201683,"c":27889.3471779949,"v":247078.6545042784,"t":1726772400}
+{"o":27889.3471779949,"h":28043.3137695653,"l":27864.5222824619,"c":28012.997863485,"v":218542.6962845103,"t":1726776000}
+{"o":28012.997863485,"h":28026.4958084556,"l":27622.2111883835,"c":27637.5137998355,"v":218973.8373564253,"t":1726779600}
+{"o":27637.5137998355,"h":27846.8546763917,"l":27513.4431341384,"c":27770.2744695327,"v":256071.7755424831,"t":1726783200}
+{"o":27770.2744695327,"h":27878.5426123593,"l":27714.2567632641,"c":27850.8004082247,"v":236375.5192392594,"t":1726786800}
+{"o":27850.8004082247,"h":27974.7232858692,"l":27631.0484002064,"c":27646.9961225734,"v":267174.7953040479,"t":1726790400}
+{"o":27646.9961225734,"h":27790.3943090096,"l":27524.2577318957,"c":27712.3255583314,"v":225974.2590435936,"t":1726794000}
+{"o":27712.3255583314,"h":27786.2794771538,"l":27527.401346069,"c":27773.9425189727,"v":197149.8609919136,"t":1726797600}
+{"o":27773.9425189727,"h":28198.628016919,"l":27749.0797060168,"c":28198.628016919,"v":255247.502098117,"t":1726801200}
+{"o":28198.628016919,"h":29007.1836169165,"l":28161.0316683169,"c":28882.4137872975,"v":534472.2159187,"t":1726804800}
+{"o":28882.4137872975,"h":29245.8889275022,"l":28714.4040128406,"c":28923.4631831074,"v":359048.1288982479,"t":1726808400}
+{"o":28923.4631831074,"h":29707.6687306695,"l":28802.7758477606,"c":29527.4181641608,"v":408759.0274285384,"t":1726812000}
+{"o":29527.4181641608,"h":29542.5211743523,"l":29157.0008498511,"c":29445.4316087818,"v":366784.6640161547,"t":1726815600}
+{"o":29445.4316087818,"h":29707.3009440674,"l":29231.6435487503,"c":29401.4679489612,"v":579761.0398800228,"t":1726819200}
+{"o":29401.4679489612,"h":29596.3462243192,"l":29346.7445231135,"c":29440.3767392079,"v":238573.141606812,"t":1726822800}
+{"o":29440.3767392079,"h":29599.1247501384,"l":29287.1134602899,"c":29554.616046998,"v":248161.074281353,"t":1726826400}
+{"o":29554.616046998,"h":29569.4444679634,"l":29258.1747428768,"c":29354.2857988594,"v":278571.1957013346,"t":1726830000}
+{"o":29354.2857988594,"h":29471.3370502718,"l":29187.2359091937,"c":29328.4856423794,"v":256980.4353673847,"t":1726833600}
+{"o":29328.4856423794,"h":29365.4385321366,"l":28589.5508712445,"c":28707.0067117044,"v":425973.1703595301,"t":1726837200}
+{"o":28707.0067117044,"h":29101.7522469163,"l":28438.2807731549,"c":28816.6920634421,"v":418557.722809366,"t":1726840800}
+{"o":28816.6920634421,"h":28998.6910441429,"l":28608.9211400113,"c":28826.3052725803,"v":302645.5952811617,"t":1726844400}
+{"o":28826.3052725803,"h":28955.0412410773,"l":28662.9026405666,"c":28788.4662636402,"v":263385.5062028056,"t":1726848000}
+{"o":28788.4662636402,"h":28850.5521058611,"l":28408.843013392,"c":28435.4275224538,"v":313608.6139185239,"t":1726851600}
+{"o":28435.4275224538,"h":28539.694547937,"l":28227.2154470403,"c":28505.9558571346,"v":280603.1646580089,"t":1726855200}
+{"o":28505.9558571346,"h":28726.2071512697,"l":28450.9301069238,"c":28590.6890847963,"v":216469.533558083,"t":1726858800}
+{"o":28590.6890847963,"h":28714.2358215379,"l":28533.3392792401,"c":28587.935470034,"v":176212.9270634223,"t":1726862400}
+{"o":28587.935470034,"h":28937.5847344013,"l":28579.7885569265,"c":28707.4598020436,"v":232677.7401503889,"t":1726866000}
+{"o":28707.4598020436,"h":28809.5563731107,"l":28629.3032755812,"c":28691.5639121937,"v":159089.4673334328,"t":1726869600}
+{"o":28691.5639121937,"h":28693.5306289959,"l":28517.2714192469,"c":28584.7685809551,"v":180767.9549046926,"t":1726873200}
+{"o":28584.7685809551,"h":28854.1972111029,"l":28376.726958928,"c":28683.856952655,"v":286994.9944794967,"t":1726876800}
+{"o":28683.856952655,"h":28735.177027659,"l":28326.2409445595,"c":28347.3358020059,"v":228545.2161299629,"t":1726880400}
+{"o":28347.3358020059,"h":28444.2832845607,"l":28262.5568519427,"c":28381.1092529393,"v":204232.3213535952,"t":1726884000}
+{"o":28381.1092529393,"h":28583.1508516574,"l":28342.3001170903,"c":28473.5653830948,"v":187484.9573814929,"t":1726887600}
+{"o":28473.5653830948,"h":28504.4235773158,"l":28197.8086405528,"c":28334.3372502509,"v":208809.7696662037,"t":1726891200}
+{"o":28334.3372502509,"h":28476.9167793207,"l":28298.4729126919,"c":28459.2847977118,"v":213292.5454453903,"t":1726894800}
+{"o":28459.2847977118,"h":28699.285602858,"l":28410.5164725226,"c":28636.242533263,"v":162883.6874240669,"t":1726898400}
+{"o":28636.242533263,"h":28808.9329963845,"l":28600.6757283839,"c":28741.9544832139,"v":156672.1965623419,"t":1726902000}
+{"o":28741.9544832139,"h":28849.1522447345,"l":28649.534657801,"c":28681.4240643063,"v":141522.2828707052,"t":1726905600}
+{"o":28681.4240643063,"h":28802.9196982083,"l":28661.5598678553,"c":28752.7253260185,"v":151862.3619085297,"t":1726909200}
+{"o":28752.7253260185,"h":28765.6947075807,"l":28552.3696469266,"c":28632.7875536767,"v":140531.9146534171,"t":1726912800}
+{"o":28632.7875536767,"h":28726.4262419189,"l":28609.0851522826,"c":28699.077094842,"v":147581.129496637,"t":1726916400}
+{"o":28699.077094842,"h":28756.3680149688,"l":28608.4895434074,"c":28752.3519156329,"v":124117.1880499788,"t":1726920000}
+{"o":28752.3519156329,"h":28980.1771036714,"l":28662.0913401644,"c":28956.0304609807,"v":168734.6176184473,"t":1726923600}
+{"o":28956.0304609807,"h":29135.5511263573,"l":28907.4910828071,"c":29060.3879760604,"v":222932.3178818364,"t":1726927200}
+{"o":29060.3879760604,"h":29073.1507054409,"l":28751.8074508798,"c":28793.3730583918,"v":213691.679556611,"t":1726930800}
+{"o":28793.3730583918,"h":28892.4349587901,"l":28707.7512462719,"c":28833.157227631,"v":303460.7054913969,"t":1726934400}
+{"o":28833.157227631,"h":28959.182379348,"l":28771.0402117196,"c":28885.4950901518,"v":204255.1743302244,"t":1726938000}
+{"o":28885.4950901518,"h":29014.3456068403,"l":28811.9694250154,"c":28815.0695316685,"v":182793.0825534731,"t":1726941600}
+{"o":28815.0695316685,"h":28891.3716195897,"l":28716.847285839,"c":28734.9301294563,"v":267970.8137848764,"t":1726945200}
+{"o":28734.9301294563,"h":28830.7020954991,"l":28712.8702529424,"c":28781.1352132933,"v":159827.3886706595,"t":1726948800}
+{"o":28781.1352132933,"h":28893.4122682681,"l":28740.8844246328,"c":28826.946054504,"v":151622.3506345803,"t":1726952400}
+{"o":28826.946054504,"h":28971.1369580216,"l":28820.9877319194,"c":28971.1369580216,"v":129999.6276699187,"t":1726956000}
+{"o":28971.1369580216,"h":29217.6051480504,"l":28911.3837158731,"c":29131.1057617096,"v":170434.7524506552,"t":1726959600}
+{"o":29131.1057617096,"h":29235.1398241778,"l":28890.9952406872,"c":29040.1073915564,"v":196936.7710134303,"t":1726963200}
+{"o":29040.1073915564,"h":29045.2590817664,"l":28800.8718449203,"c":28834.8163688722,"v":149641.6209865331,"t":1726966800}
+{"o":28834.8163688722,"h":28874.7843175572,"l":28684.039633838,"c":28790.6646153945,"v":226767.0222896033,"t":1726970400}
+{"o":28790.6646153945,"h":28913.1705558607,"l":28754.0983143997,"c":28882.630234169,"v":149503.7688198484,"t":1726974000}
+{"o":28882.630234169,"h":29054.4452653681,"l":28862.7845939266,"c":28952.1312887902,"v":154513.5870767329,"t":1726977600}
+{"o":28952.1312887902,"h":28963.1933244515,"l":28692.8036524058,"c":28704.6038195882,"v":157522.3047636373,"t":1726981200}
+{"o":28704.6038195882,"h":28778.6031397584,"l":28543.1149993409,"c":28573.0511996491,"v":138076.9036440523,"t":1726984800}
+{"o":28573.0511996491,"h":28699.3880084739,"l":28549.9613762438,"c":28699.3880084739,"v":117024.1598243802,"t":1726988400}
+{"o":28699.3880084739,"h":28778.8998455022,"l":28642.4662006195,"c":28718.0508268499,"v":145264.5691577633,"t":1726992000}
+{"o":28718.0508268499,"h":28730.585961088,"l":28268.908189923,"c":28272.7820681562,"v":219188.5499591023,"t":1726995600}
+{"o":28272.7820681562,"h":28381.370195616,"l":28157.5695059516,"c":28284.6314237065,"v":162343.667043581,"t":1726999200}
+{"o":28284.6314237065,"h":28305.3227738775,"l":28103.7059194433,"c":28246.2241039132,"v":167396.3010342932,"t":1727002800}
+{"o":28246.2241039132,"h":28309.3215560475,"l":28164.2752472526,"c":28235.3315054493,"v":148256.9976332527,"t":1727006400}
+{"o":28235.3315054493,"h":28270.5263122348,"l":27945.9980719162,"c":28016.8313212808,"v":180627.1869954279,"t":1727010000}
+{"o":28016.8313212808,"h":28102.62567363,"l":27812.0777973797,"c":27949.8712351944,"v":216768.4120656363,"t":1727013600}
+{"o":27949.8712351944,"h":28049.2235768268,"l":27894.8412446154,"c":27910.8965645464,"v":189659.4523588106,"t":1727017200}
+{"o":27910.8965645464,"h":28050.7825595667,"l":27768.2485671174,"c":27992.8112078981,"v":188028.8172013552,"t":1727020800}
+{"o":27992.8112078981,"h":28356.943298637,"l":27987.5599448436,"c":28282.4457318897,"v":217258.0713883371,"t":1727024400}
+{"o":28282.4457318897,"h":28287.4052161711,"l":28032.241397618,"c":28108.0445075802,"v":170469.5590933667,"t":1727028000}
+{"o":28108.0445075802,"h":28250.566397751,"l":27940.8706058733,"c":28205.7395505018,"v":173099.7438767911,"t":1727031600}
+{"o":28205.7395505018,"h":28316.0727630365,"l":28129.0436056124,"c":28156.6016619939,"v":203193.3004005073,"t":1727035200}
+{"o":28156.6016619939,"h":28270.3411155636,"l":27643.0611449973,"c":27669.8188908749,"v":227774.7137578554,"t":1727038800}
+{"o":27669.8188908749,"h":28418.5362976416,"l":27526.4854977933,"c":28370.7507420307,"v":443604.2067142695,"t":1727042400}
+{"o":28370.7507420307,"h":28417.4954160549,"l":28118.3451540923,"c":28203.0056854118,"v":249720.7093634137,"t":1727046000}
+{"o":28203.0056854118,"h":28559.8952200914,"l":27719.8634212293,"c":28381.8369842209,"v":363786.5718500181,"t":1727049600}
+{"o":28381.8369842209,"h":28762.234919864,"l":28349.6604230209,"c":28602.1752780073,"v":366701.9558842335,"t":1727053200}
+{"o":28602.1752780073,"h":28660.1745995544,"l":28438.909883143,"c":28603.950362365,"v":229042.3209343755,"t":1727056800}
+{"o":28603.950362365,"h":29164.2218854638,"l":28584.0243990666,"c":28815.7338430954,"v":361694.4066299315,"t":1727060400}
+{"o":28815.7338430954,"h":28899.5286101928,"l":28574.4173766776,"c":28666.7674639056,"v":225971.4686133938,"t":1727064000}
+{"o":28666.7674639056,"h":28694.0061683158,"l":28469.3420596265,"c":28598.822452105,"v":207053.6791386901,"t":1727067600}
+{"o":28598.822452105,"h":28725.3982829909,"l":28550.9854849699,"c":28652.6490178215,"v":189849.4968465608,"t":1727071200}
+{"o":28652.6490178215,"h":28675.6903853535,"l":28299.7690367749,"c":28371.8863372428,"v":260619.9883283095,"t":1727074800}
+{"o":28371.8863372428,"h":28392.9278246463,"l":27963.3952080694,"c":28015.1279246808,"v":306850.0567207352,"t":1727078400}
+{"o":28015.1279246808,"h":28278.509276256,"l":27997.989674878,"c":28224.7849683109,"v":289260.9325213977,"t":1727082000}
+{"o":28224.7849683109,"h":28242.1162916647,"l":27974.0683037646,"c":28058.8035100446,"v":257752.2198295562,"t":1727085600}
+{"o":28058.8035100446,"h":28083.2648329472,"l":27898.6150087183,"c":27992.4890162812,"v":230592.9579009931,"t":1727089200}
+{"o":27992.4890162812,"h":28009.1686804546,"l":27801.2220239876,"c":27903.8389063891,"v":247902.5509685866,"t":1727092800}
+{"o":27903.8389063891,"h":28036.3196133738,"l":27800.8626868354,"c":27897.4662959472,"v":322163.4182061571,"t":1727096400}
+{"o":27897.4662959472,"h":28352.9618910376,"l":27846.514291761,"c":28028.6572100284,"v":433467.0809309945,"t":1727100000}
+{"o":28028.6572100284,"h":28258.898483718,"l":27831.0789301812,"c":28128.0196745917,"v":320594.4815774839,"t":1727103600}
+{"o":28128.0196745917,"h":28273.0204241218,"l":27881.0869604358,"c":27917.5550585259,"v":364144.5642686766,"t":1727107200}
+{"o":27917.5550585259,"h":28019.2056673775,"l":27833.2437818651,"c":27971.789742713,"v":268969.0269662588,"t":1727110800}
+{"o":27971.789742713,"h":28133.8438436566,"l":27958.2800976235,"c":28063.2659374779,"v":219345.7867523902,"t":1727114400}
+{"o":28063.2659374779,"h":28117.0098389754,"l":27915.8098859315,"c":27943.0335500528,"v":277145.2179220399,"t":1727118000}
+{"o":27943.0335500528,"h":28018.3193933349,"l":27886.0200359784,"c":27953.8112299032,"v":232167.9402287941,"t":1727121600}
+{"o":27953.8112299032,"h":28143.1986709627,"l":27787.8885576971,"c":28101.9267773498,"v":487689.0916307833,"t":1727125200}
+{"o":28101.9267773498,"h":28175.8117433165,"l":28017.7680905267,"c":28153.8424372138,"v":231446.9953544448,"t":1727128800}
+{"o":28153.8424372138,"h":28311.3932074951,"l":28080.9356664358,"c":28229.717971518,"v":201915.6408377808,"t":1727132400}
+{"o":28229.717971518,"h":28310.5626045394,"l":27903.8502123508,"c":28053.2840220949,"v":343941.0741156017,"t":1727136000}
+{"o":28053.2840220949,"h":28304.3950655259,"l":27914.04046078,"c":28161.1863257463,"v":313424.570417855,"t":1727139600}
+{"o":28161.1863257463,"h":28612.1685203768,"l":27947.8712165805,"c":28582.4931113918,"v":368276.5522910785,"t":1727143200}
+{"o":28582.4931113918,"h":28629.6488279234,"l":28430.8713774213,"c":28578.3747660574,"v":259692.0571185666,"t":1727146800}
+{"o":28578.3747660574,"h":28690.7235356867,"l":28338.9509402599,"c":28383.1492212215,"v":232438.3060554551,"t":1727150400}
+{"o":28383.1492212215,"h":28576.7392653489,"l":28360.6282730592,"c":28516.5899008254,"v":233087.8931824499,"t":1727154000}
+{"o":28516.5899008254,"h":28601.791093906,"l":28423.1029935523,"c":28517.0551980087,"v":213561.6566788736,"t":1727157600}
+{"o":28517.0551980087,"h":28725.9526711273,"l":28482.126005046,"c":28685.5304119267,"v":229577.0166037941,"t":1727161200}
+{"o":28685.5304119267,"h":29006.3238980547,"l":28668.9410993674,"c":28915.6013597607,"v":344157.9205662491,"t":1727164800}
+{"o":28915.6013597607,"h":28992.8403696074,"l":28562.5745186475,"c":28572.084285628,"v":269539.654021175,"t":1727168400}
+{"o":28572.084285628,"h":28693.3933614986,"l":28526.6490274356,"c":28604.2372656412,"v":236457.8320929542,"t":1727172000}
+{"o":28604.2372656412,"h":28617.7800534299,"l":28458.0041430247,"c":28555.2965960727,"v":251792.8768569092,"t":1727175600}
+{"o":28555.2965960727,"h":28915.7121402685,"l":28552.3183714408,"c":28724.6372737613,"v":300187.1532608921,"t":1727179200}
+{"o":28724.6372737613,"h":28955.6761974856,"l":28654.4829728592,"c":28740.8145849761,"v":331132.1228917178,"t":1727182800}
+{"o":28740.8145849761,"h":28755.8400338353,"l":28115.1715235274,"c":28414.3430092515,"v":611400.8198724489,"t":1727186400}
+{"o":28414.3430092515,"h":28499.6959457138,"l":28256.6493680866,"c":28368.7481670221,"v":307901.5749461979,"t":1727190000}
+{"o":28368.7481670221,"h":28593.931112731,"l":28337.5835158036,"c":28556.1195401053,"v":336565.217925279,"t":1727193600}
+{"o":28556.1195401053,"h":28943.4768024461,"l":28528.4640674941,"c":28743.7223058796,"v":459107.3702044719,"t":1727197200}
+{"o":28743.7223058796,"h":28829.0244783724,"l":28578.2197970564,"c":28682.3098175882,"v":342956.9671248409,"t":1727200800}
+{"o":28682.3098175882,"h":29124.7750883786,"l":28601.9286271102,"c":28948.4811494289,"v":342494.6980122506,"t":1727204400}
+{"o":28948.4811494289,"h":29189.7310683406,"l":28877.7765515642,"c":28956.6903780289,"v":505433.0559417877,"t":1727208000}
+{"o":28956.6903780289,"h":29043.2722941588,"l":28877.7910724363,"c":28998.1289649257,"v":296826.1472093279,"t":1727211600}
+{"o":28998.1289649257,"h":30016.3508930521,"l":28998.1289649257,"c":29901.0723968152,"v":560068.3150329224,"t":1727215200}
+{"o":29901.0723968152,"h":29993.7436342836,"l":29700.1870394174,"c":29780.6281245283,"v":403159.2187412931,"t":1727218800}
+{"o":29780.6281245283,"h":29942.5090509735,"l":29579.1390058713,"c":29628.5953965329,"v":332833.4641598823,"t":1727222400}
+{"o":29628.5953965329,"h":30006.503376983,"l":29597.0783664296,"c":29733.4597567373,"v":360529.8594213178,"t":1727226000}
+{"o":29733.4597567373,"h":29778.9050641166,"l":29538.9249853249,"c":29549.2512540593,"v":328932.2592096272,"t":1727229600}
+{"o":29549.2512540593,"h":29726.7935324118,"l":29454.691165011,"c":29641.3749894163,"v":282089.2439832627,"t":1727233200}
+{"o":29641.3749894163,"h":29680.4918330595,"l":29366.9476566819,"c":29371.3673133013,"v":364806.6307171692,"t":1727236800}
+{"o":29371.3673133013,"h":29502.6230996748,"l":29285.8377883739,"c":29300.8161516102,"v":304930.3226918795,"t":1727240400}
+{"o":29300.8161516102,"h":29345.9993037357,"l":29134.836080975,"c":29197.5481638873,"v":326577.2737712038,"t":1727244000}
+{"o":29197.5481638873,"h":29245.8679498841,"l":28989.4623333361,"c":29196.7066114606,"v":303468.5614179493,"t":1727247600}
+{"o":29196.7066114606,"h":29323.1861370773,"l":29176.9166565984,"c":29298.8346117366,"v":263801.3760315498,"t":1727251200}
+{"o":29298.8346117366,"h":29365.9694919357,"l":29200.1058290412,"c":29216.2731612079,"v":234251.6133456321,"t":1727254800}
+{"o":29216.2731612079,"h":29334.2268144425,"l":29134.0927174039,"c":29251.1866203984,"v":304612.00625471,"t":1727258400}
+{"o":29251.1866203984,"h":29439.5451440937,"l":29226.7933357167,"c":29433.8570517415,"v":271355.967916473,"t":1727262000}
+{"o":29433.8570517415,"h":29443.9028579198,"l":29212.7648717805,"c":29229.3651004442,"v":273738.1447116752,"t":1727265600}
+{"o":29229.3651004442,"h":29421.3657052548,"l":29186.2790133686,"c":29393.2309531704,"v":374773.8168404454,"t":1727269200}
+{"o":29393.2309531704,"h":29618.1054841882,"l":29368.2433118874,"c":29592.1774335234,"v":717502.1836413302,"t":1727272800}
+{"o":29592.1774335234,"h":29823.3123719147,"l":29310.2833922465,"c":29326.0952153216,"v":510573.0065744256,"t":1727276400}
+{"o":29326.0952153216,"h":29628.3228415926,"l":29292.552500277,"c":29539.6234853829,"v":542435.6046440329,"t":1727280000}
+{"o":29539.6234853829,"h":29580.2149501615,"l":29023.3712592032,"c":29132.4136574244,"v":485257.4523724749,"t":1727283600}
+{"o":29132.4136574244,"h":29357.1196440267,"l":29096.4641086558,"c":29351.574292578,"v":366620.6997161565,"t":1727287200}
+{"o":29351.574292578,"h":29474.7652838821,"l":29223.2435186306,"c":29241.00277228,"v":385071.1675136241,"t":1727290800}
+{"o":29241.00277228,"h":29421.4135184995,"l":29241.00277228,"c":29297.0164070987,"v":396949.5185274665,"t":1727294400}
+{"o":29297.0164070987,"h":29320.2263661594,"l":29136.738592774,"c":29162.7271644115,"v":357448.4795260096,"t":1727298000}
+{"o":29162.7271644115,"h":29187.4283728057,"l":28946.6923771516,"c":29078.5629392515,"v":428967.6340359729,"t":1727301600}
+{"o":29078.5629392515,"h":29089.1781998568,"l":28710.6364580231,"c":28839.1793777668,"v":447676.321911485,"t":1727305200}
+{"o":28839.1793777668,"h":28979.4251648144,"l":28557.3079065657,"c":28707.8944833137,"v":436162.7863057586,"t":1727308800}
+{"o":28707.8944833137,"h":28931.3149853947,"l":28637.6807402193,"c":28921.5575726678,"v":416691.1386899637,"t":1727312400}
+{"o":28921.5575726678,"h":29104.9056406744,"l":28891.3395862152,"c":29097.0859102351,"v":453283.1583278814,"t":1727316000}
+{"o":29097.0859102351,"h":29160.0545482678,"l":28995.4577063733,"c":29086.7774612241,"v":361433.2154321672,"t":1727319600}
+{"o":29086.7774612241,"h":29134.057118897,"l":28985.3425391362,"c":29053.1033534223,"v":305016.0432821899,"t":1727323200}
+{"o":29053.1033534223,"h":29306.376743525,"l":29016.4343777405,"c":29241.578453115,"v":372611.2055867286,"t":1727326800}
+{"o":29241.578453115,"h":29492.6234830624,"l":29219.7304547202,"c":29366.947194459,"v":427462.8452844884,"t":1727330400}
+{"o":29366.947194459,"h":29615.4713441285,"l":29344.5015437752,"c":29585.8210982582,"v":356378.7380649479,"t":1727334000}
+{"o":29585.8210982582,"h":29628.8726211872,"l":29396.8101780301,"c":29423.907168206,"v":339118.0453943858,"t":1727337600}
+{"o":29423.907168206,"h":29528.0151028029,"l":29339.9765738752,"c":29383.6845879437,"v":314386.569863423,"t":1727341200}
+{"o":29383.6845879437,"h":29899.414957465,"l":29367.8406765529,"c":29784.5492337595,"v":375760.664113697,"t":1727344800}
+{"o":29784.5492337595,"h":29860.4769556164,"l":29660.2023212688,"c":29817.9446929462,"v":382495.816693144,"t":1727348400}
+{"o":29817.9446929462,"h":29961.764847771,"l":29682.2195350565,"c":29694.5973903693,"v":386225.8382016562,"t":1727352000}
+{"o":29694.5973903693,"h":29780.3400093746,"l":29506.8066057927,"c":29645.2665385253,"v":492452.2346562902,"t":1727355600}
+{"o":29645.2665385253,"h":30368.2732556908,"l":29627.9380553535,"c":29903.3839253592,"v":863570.7516838586,"t":1727359200}
+{"o":29903.3839253592,"h":30807.5707335285,"l":29824.6482327491,"c":30634.6619085051,"v":863162.8727609646,"t":1727362800}
+{"o":30634.6619085051,"h":30866.3381914363,"l":30528.9979117503,"c":30536.1112700543,"v":689253.0247007236,"t":1727366400}
+{"o":30536.1112700543,"h":30765.7099037961,"l":29248.6704689282,"c":30339.2671666924,"v":597723.5188509558,"t":1727370000}
+{"o":30339.2671666924,"h":30612.969990659,"l":30283.4895584098,"c":30555.2964263535,"v":474596.8015886923,"t":1727373600}
+{"o":30555.2964263535,"h":30603.4303012836,"l":30320.15156611,"c":30324.2186079129,"v":390281.0335720592,"t":1727377200}
+{"o":30324.2186079129,"h":30429.2079779697,"l":30107.3182972987,"c":30137.1823902992,"v":589705.9720006778,"t":1727380800}
+{"o":30137.1823902992,"h":30404.3362091252,"l":30117.5330744219,"c":30315.5839176571,"v":447016.7216174508,"t":1727384400}
+{"o":30315.5839176571,"h":30493.6202085227,"l":30297.6502407278,"c":30481.9812527155,"v":404425.2945591059,"t":1727388000}
+{"o":30481.9812527155,"h":30484.6029079594,"l":30021.7507203282,"c":30325.6087979952,"v":417931.029833481,"t":1727391600}
+{"o":30325.6087979952,"h":30497.0733636246,"l":30187.4271507262,"c":30466.6146874951,"v":488065.6221299553,"t":1727395200}
+{"o":30466.6146874951,"h":30468.7628169491,"l":30082.8765394707,"c":30202.6778581263,"v":420164.5671344475,"t":1727398800}
+{"o":30202.6778581263,"h":30279.8175760133,"l":30011.627469065,"c":30072.086750888,"v":423399.234795135,"t":1727402400}
+{"o":30072.086750888,"h":30378.8075024463,"l":30023.957610732,"c":30363.1077089562,"v":540126.4966041475,"t":1727406000}
+{"o":30363.1077089562,"h":30658.9738584181,"l":30345.4165847953,"c":30590.5590653834,"v":496662.8737945142,"t":1727409600}
+{"o":30590.5590653834,"h":30702.2043451534,"l":30450.1189947789,"c":30674.6050236742,"v":467875.1042523632,"t":1727413200}
+{"o":30674.6050236742,"h":30980.7721031043,"l":30649.6416497654,"c":30749.0784783713,"v":590546.628551217,"t":1727416800}
+{"o":30749.0784783713,"h":30988.3357523847,"l":30578.8921258396,"c":30702.3270760651,"v":451743.0178053748,"t":1727420400}
+{"o":30702.3270760651,"h":30989.9185369547,"l":30691.0902164209,"c":30860.263579037,"v":518231.5873607571,"t":1727424000}
+{"o":30860.263579037,"h":31050.9618356176,"l":30752.8752055287,"c":30777.3989947145,"v":500755.213328662,"t":1727427600}
+{"o":30777.3989947145,"h":30967.0230215162,"l":30413.1200161261,"c":30422.9197400313,"v":465344.577410055,"t":1727431200}
+{"o":30422.9197400313,"h":30553.381731518,"l":30343.5756904342,"c":30424.8736779076,"v":390180.9828505581,"t":1727434800}
+{"o":30424.8736779076,"h":30725.3322895448,"l":30325.4195508923,"c":30665.171295932,"v":544726.1871329282,"t":1727438400}
+{"o":30665.171295932,"h":30688.4762301545,"l":30353.1323151267,"c":30611.4192395303,"v":556243.4643775661,"t":1727442000}
+{"o":30611.4192395303,"h":31401.3523347572,"l":30551.5187801985,"c":31199.0523915957,"v":1026316.7560613914,"t":1727445600}
+{"o":31199.0523915957,"h":31450.9749178298,"l":31008.1143507454,"c":31023.0520016433,"v":917019.1723374588,"t":1727449200}
+{"o":31023.0520016433,"h":31127.3564730703,"l":30804.2992298451,"c":31078.7671414633,"v":816525.3762647415,"t":1727452800}
+{"o":31078.7671414633,"h":31086.6979567279,"l":30631.5808807214,"c":30782.8904219455,"v":683233.4471152714,"t":1727456400}
+{"o":30782.8904219455,"h":30900.6101699704,"l":30632.6833383581,"c":30897.3981412392,"v":559202.8754324021,"t":1727460000}
+{"o":30897.3981412392,"h":30964.2828136685,"l":30652.9107431329,"c":30726.4526961915,"v":539234.3791280625,"t":1727463600}
+{"o":30726.4526961915,"h":30906.4158357143,"l":30670.4449669645,"c":30812.9474602616,"v":491385.3791924582,"t":1727467200}
+{"o":30812.9474602616,"h":30877.2508375403,"l":30701.6810468529,"c":30743.6675090974,"v":446361.6912742486,"t":1727470800}
+{"o":30743.6675090974,"h":30867.0848331408,"l":30697.1343855025,"c":30814.5410548634,"v":446330.0268570545,"t":1727474400}
+{"o":30814.5410548634,"h":30861.517720505,"l":30694.7844200811,"c":30740.7595929984,"v":368065.8505713277,"t":1727478000}
+{"o":30740.7595929984,"h":30863.4944299229,"l":30729.0383159463,"c":30843.4530941757,"v":362496.386714917,"t":1727481600}
+{"o":30843.4530941757,"h":30921.5279142177,"l":30757.626210601,"c":30915.6192056852,"v":401722.6366860103,"t":1727485200}
+{"o":30915.6192056852,"h":31087.3743010297,"l":30824.507000162,"c":30932.1376480999,"v":493540.9856251774,"t":1727488800}
+{"o":30932.1376480999,"h":31038.4706760736,"l":30837.9793168974,"c":30934.4391404602,"v":443593.4983954348,"t":1727492400}
+{"o":30934.4391404602,"h":30982.1783221676,"l":30840.9202576408,"c":30883.3936343809,"v":321951.8935981558,"t":1727496000}
+{"o":30883.3936343809,"h":30929.4893162135,"l":30725.7760617713,"c":30740.6858687473,"v":324502.6814542782,"t":1727499600}
+{"o":30740.6858687473,"h":30773.771884965,"l":30461.0783341239,"c":30501.3373407006,"v":370137.5684801338,"t":1727503200}
+{"o":30501.3373407006,"h":30588.7359119322,"l":30411.7921324658,"c":30486.8250261662,"v":340011.1412627475,"t":1727506800}
+{"o":30486.8250261662,"h":30512.691169173,"l":30280.1127734215,"c":30297.2623619252,"v":463339.0928907052,"t":1727510400}
+{"o":30297.2623619252,"h":30589.8701685559,"l":30230.8638934754,"c":30577.8906113344,"v":430128.000278142,"t":1727514000}
+{"o":30577.8906113344,"h":30726.7839164022,"l":30517.1099945997,"c":30707.209276918,"v":393698.6311983294,"t":1727517600}
+{"o":30707.209276918,"h":30733.1476581206,"l":30534.0487397749,"c":30624.0278929002,"v":454395.6727607796,"t":1727521200}
+{"o":30624.0278929002,"h":30661.015644684,"l":30490.1892503667,"c":30613.2747634635,"v":426530.7361193915,"t":1727524800}
+{"o":30613.2747634635,"h":30651.5942263585,"l":30458.6290450601,"c":30610.9669043369,"v":360270.4995033076,"t":1727528400}
+{"o":30610.9669043369,"h":30812.9745746337,"l":30609.3154546289,"c":30793.6743470431,"v":442781.5378341247,"t":1727532000}
+{"o":30793.6743470431,"h":30806.9321419042,"l":30571.4314115933,"c":30598.401225718,"v":387781.3405847884,"t":1727535600}
+{"o":30598.401225718,"h":30653.0612326826,"l":30496.8544477528,"c":30534.5484872492,"v":464346.8016902477,"t":1727539200}
+{"o":30534.5484872492,"h":30690.5854553459,"l":30507.3963650377,"c":30569.2579090262,"v":437607.6712286535,"t":1727542800}
+{"o":30569.2579090262,"h":30666.1232847062,"l":30519.7600965285,"c":30541.4977164434,"v":397069.37788292,"t":1727546400}
+{"o":30541.4977164434,"h":30617.0182427053,"l":30518.7283050858,"c":30559.8705978218,"v":381474.481415576,"t":1727550000}
+{"o":30559.8705978218,"h":30623.129081726,"l":30501.9587317938,"c":30510.3974289404,"v":329432.2359094072,"t":1727553600}
+{"o":30510.3974289404,"h":30556.359463045,"l":30338.4636951621,"c":30544.7076576586,"v":433629.7737538541,"t":1727557200}
+{"o":30544.7076576586,"h":30604.7282242038,"l":30453.4996339673,"c":30553.2845636037,"v":312082.3434097695,"t":1727560800}
+{"o":30553.2845636037,"h":30602.1104444849,"l":30448.2155893609,"c":30565.7420453691,"v":311399.8665866589,"t":1727564400}
+{"o":30565.7420453691,"h":30742.5279330611,"l":30463.3093539687,"c":30564.241512466,"v":486807.1260078779,"t":1727568000}
+{"o":30564.241512466,"h":30812.1068593336,"l":30545.3839541155,"c":30792.0242860698,"v":430595.9354766253,"t":1727571600}
+{"o":30792.0242860698,"h":30946.841210018,"l":30735.3704013374,"c":30738.998586948,"v":541270.0314680696,"t":1727575200}
+{"o":30738.998586948,"h":30797.8125342084,"l":30605.5566685122,"c":30765.273535232,"v":426408.3754768512,"t":1727578800}
+{"o":30765.273535232,"h":30800.6208004934,"l":30573.3344311891,"c":30665.3190656539,"v":348642.0006131475,"t":1727582400}
+{"o":30665.3190656539,"h":30841.7128250768,"l":30467.2668510718,"c":30467.2668510718,"v":364870.7562602127,"t":1727586000}
+{"o":30467.2668510718,"h":30528.6433479018,"l":30273.0661383182,"c":30318.2745346409,"v":389088.8385446587,"t":1727589600}
+{"o":30318.2745346409,"h":30405.7314703162,"l":30241.7808965759,"c":30314.8030459642,"v":406977.4780127114,"t":1727593200}
+{"o":30314.8030459642,"h":30521.2924614509,"l":30243.0022466285,"c":30409.3626130368,"v":385839.9023754366,"t":1727596800}
+{"o":30409.3626130368,"h":30547.2144722477,"l":30397.5418973233,"c":30446.6985571738,"v":317595.2942413024,"t":1727600400}
+{"o":30446.6985571738,"h":30482.5386911922,"l":30098.8542340945,"c":30450.5100806369,"v":356524.442312691,"t":1727604000}
+{"o":30450.5100806369,"h":30591.0459258906,"l":30426.8870963184,"c":30559.4667553725,"v":359366.6750391627,"t":1727607600}
+{"o":30559.4667553725,"h":30666.7430845084,"l":30440.8103428637,"c":30458.4163142868,"v":463591.3210052581,"t":1727611200}
+{"o":30458.4163142868,"h":30724.1813794938,"l":30333.020731281,"c":30676.3558858804,"v":518920.822529764,"t":1727614800}
+{"o":30676.3558858804,"h":30711.6867165863,"l":30549.2551153015,"c":30587.9870989007,"v":499836.0001109272,"t":1727618400}
+{"o":30587.9870989007,"h":30714.0065132351,"l":30491.5168154239,"c":30667.0425170871,"v":551397.5368138253,"t":1727622000}
+{"o":30667.0425170871,"h":30707.1893204311,"l":30547.5906900634,"c":30694.4213199378,"v":462901.8065148604,"t":1727625600}
+{"o":30694.4213199378,"h":30843.458429368,"l":30677.7876667673,"c":30747.97632839,"v":405527.9168561244,"t":1727629200}
+{"o":30747.97632839,"h":30867.5933225263,"l":30730.4549103695,"c":30802.9682954774,"v":353952.6382138729,"t":1727632800}
+{"o":30802.9682954774,"h":31138.202182187,"l":30802.9682954774,"c":31093.5013704699,"v":384952.566208203,"t":1727636400}
+{"o":31093.5013704699,"h":31348.6362209934,"l":31035.8942182501,"c":31244.314818732,"v":635872.3915282675,"t":1727640000}
+{"o":31244.314818732,"h":31541.571530918,"l":31103.0190130935,"c":31215.2436099406,"v":500948.0072878716,"t":1727643600}
+{"o":31215.2436099406,"h":31362.6926278294,"l":30992.3318682409,"c":31006.2341159519,"v":457613.9592861627,"t":1727647200}
+{"o":31006.2341159519,"h":31054.8932614111,"l":30776.2732558846,"c":30898.4510159131,"v":398077.4883124625,"t":1727650800}
+{"o":30898.4510159131,"h":31011.3382475213,"l":30547.0679073807,"c":30941.0838264405,"v":578814.3251165543,"t":1727654400}
+{"o":30941.0838264405,"h":31152.9699581459,"l":30623.4377604478,"c":30660.3483877642,"v":555417.9676285703,"t":1727658000}
+{"o":30660.3483877642,"h":30764.7120298179,"l":30403.3198076426,"c":30421.4793085058,"v":565650.1845056691,"t":1727661600}
+{"o":30421.4793085058,"h":30595.2143472005,"l":30270.4136650048,"c":30445.4872784897,"v":480939.2706666883,"t":1727665200}
+{"o":30445.4872784897,"h":30451.9229865394,"l":30261.7675524279,"c":30410.2732347897,"v":328238.5553641362,"t":1727668800}
+{"o":30410.2732347897,"h":30603.8264889153,"l":30364.7698516834,"c":30594.3578365218,"v":305213.1170022044,"t":1727672400}
+{"o":30594.3578365218,"h":30710.040067668,"l":30504.7301878695,"c":30504.7301878695,"v":374941.7206056006,"t":1727676000}
+{"o":30504.7301878695,"h":30760.0484904911,"l":30501.8875476505,"c":30578.0410405549,"v":336059.6738761549,"t":1727679600}
+{"o":30578.0410405549,"h":30593.9565472402,"l":30410.3977762954,"c":30498.1750820232,"v":346586.7285131267,"t":1727683200}
+{"o":30498.1750820232,"h":30509.5590936219,"l":30098.8450921472,"c":30109.4803305329,"v":481639.3072113661,"t":1727686800}
+{"o":30109.4803305329,"h":30192.3921307793,"l":29873.0913907431,"c":30089.4396430326,"v":412116.5298431618,"t":1727690400}
+{"o":30089.4396430326,"h":30349.0673048042,"l":29999.6087224712,"c":30339.5885760139,"v":387605.6719185915,"t":1727694000}
+{"o":30339.5885760139,"h":30592.3619401112,"l":30185.1673584039,"c":30553.3214141498,"v":395319.9612875561,"t":1727697600}
+{"o":30553.3214141498,"h":30672.0807936197,"l":30481.5193922552,"c":30554.7008282688,"v":636306.7237160499,"t":1727701200}
+{"o":30554.7008282688,"h":30667.8287834521,"l":30352.2312235154,"c":30488.4233721656,"v":554285.2388406061,"t":1727704800}
+{"o":30488.4233721656,"h":30591.028957079,"l":30046.4702535794,"c":30057.3297480217,"v":502754.0471316053,"t":1727708400}
+{"o":30057.3297480217,"h":30246.3250839477,"l":30033.1762829857,"c":30172.7920817785,"v":475226.8089392565,"t":1727712000}
+{"o":30172.7920817785,"h":30336.0480005753,"l":30061.3672066143,"c":30332.0588745818,"v":468607.0960985288,"t":1727715600}
+{"o":30332.0588745818,"h":30349.2873819571,"l":30009.496703718,"c":30193.7002286654,"v":520594.6052631464,"t":1727719200}
+{"o":30193.7002286654,"h":30274.5468846132,"l":30032.1415502563,"c":30218.5057851539,"v":539672.574611697,"t":1727722800}
+{"o":30218.5057851539,"h":30582.2130061448,"l":30192.3000478378,"c":30548.9180284294,"v":633525.5007414937,"t":1727726400}
+{"o":30548.9180284294,"h":30591.9474076774,"l":30346.3774128469,"c":30362.318433186,"v":379428.2187929278,"t":1727730000}
+{"o":30362.318433186,"h":30435.5240806828,"l":30098.0634472871,"c":30110.2447247224,"v":422895.4105244309,"t":1727733600}
+{"o":30110.2447247224,"h":30123.0890587187,"l":29582.02122992,"c":29728.1497213675,"v":528167.3952265327,"t":1727737200}
+{"o":29728.1497213675,"h":30067.8975910496,"l":29522.8290534109,"c":30041.5525420493,"v":536167.7442532872,"t":1727740800}
+{"o":30041.5525420493,"h":30146.8490971857,"l":30001.7426685823,"c":30074.2253208619,"v":529461.657493513,"t":1727744400}
+{"o":30074.2253208619,"h":30074.5229841639,"l":29813.3752583793,"c":29983.1469844495,"v":402861.6941784842,"t":1727748000}
+{"o":29983.1469844495,"h":30254.6891176231,"l":29957.484726485,"c":30219.1275584723,"v":389385.4652557246,"t":1727751600}
+{"o":30219.1275584723,"h":30380.4164617819,"l":30167.8202587772,"c":30341.0583115148,"v":444073.0093560931,"t":1727755200}
+{"o":30341.0583115148,"h":30362.9339992124,"l":30217.6173657544,"c":30295.5459144992,"v":368240.9771929931,"t":1727758800}
+{"o":30295.5459144992,"h":30625.9553755295,"l":30295.5459144992,"c":30572.2267412098,"v":330893.1804740007,"t":1727762400}
+{"o":30572.2267412098,"h":30594.0506116612,"l":30445.6370541992,"c":30570.2333692346,"v":348951.8450007353,"t":1727766000}
+{"o":30570.2333692346,"h":30606.363808935,"l":30408.9331450921,"c":30492.0280968277,"v":408311.7558463929,"t":1727769600}
+{"o":30492.0280968277,"h":30679.0830070334,"l":30450.4543699758,"c":30559.6891573116,"v":372288.7135459057,"t":1727773200}
+{"o":30559.6891573116,"h":30678.3741888515,"l":30515.504575795,"c":30629.7221712465,"v":401571.0077357867,"t":1727776800}
+{"o":30629.7221712465,"h":30673.7407707881,"l":30494.7716237196,"c":30509.2088471879,"v":330374.755406257,"t":1727780400}
+{"o":30509.2088471879,"h":30604.2313320277,"l":30372.2372164174,"c":30426.0803541504,"v":369488.0302362024,"t":1727784000}
+{"o":30426.0803541504,"h":30448.4210868932,"l":29711.9065476587,"c":29955.1285122709,"v":732685.4952683776,"t":1727787600}
+{"o":29955.1285122709,"h":30106.4486182374,"l":29210.7464739301,"c":29385.7579915746,"v":941298.8209568652,"t":1727791200}
+{"o":29385.7579915746,"h":29426.3607613664,"l":27879.6092271462,"c":29156.2811876815,"v":1285415.8956177647,"t":1727794800}
+{"o":29156.2811876815,"h":29236.2414119121,"l":28552.354645919,"c":28933.6612397717,"v":900274.2028306088,"t":1727798400}
+{"o":28933.6612397717,"h":28933.6612397717,"l":27796.9716397597,"c":28772.8282115225,"v":1408067.8406910608,"t":1727802000}
+{"o":28772.8282115225,"h":29138.3254239381,"l":28604.2119597222,"c":28726.1851331639,"v":729432.4449190674,"t":1727805600}
+{"o":28726.1851331639,"h":28805.9825860431,"l":28311.1213827936,"c":28349.6481874755,"v":560839.8255457068,"t":1727809200}
+{"o":28349.6481874755,"h":28449.9937040496,"l":27736.5823887498,"c":28298.9847707784,"v":1013849.0764805265,"t":1727812800}
+{"o":28298.9847707784,"h":28546.4417801308,"l":28109.3190251331,"c":28515.4370749396,"v":523088.4564037903,"t":1727816400}
+{"o":28515.4370749396,"h":28515.4370749396,"l":28042.2306294494,"c":28205.1536178158,"v":420851.5969294764,"t":1727820000}
+{"o":28205.1536178158,"h":28357.4083239655,"l":28094.5827825952,"c":28289.1548818674,"v":425233.2074882905,"t":1727823600}
+{"o":28289.1548818674,"h":28375.9610918176,"l":27959.6589933454,"c":28179.1021019915,"v":507444.1722121454,"t":1727827200}
+{"o":28179.1021019915,"h":28523.5754699579,"l":28127.0677502909,"c":28494.4486086292,"v":512993.819757227,"t":1727830800}
+{"o":28494.4486086292,"h":28736.5647378479,"l":28406.7891229493,"c":28723.3977688603,"v":410709.8955219059,"t":1727834400}
+{"o":28723.3977688603,"h":28858.5926839691,"l":28666.698883196,"c":28697.9701739725,"v":389414.0505393405,"t":1727838000}
+{"o":28697.9701739725,"h":28703.5991703555,"l":28555.7576080302,"c":28586.9843128173,"v":344584.8047211455,"t":1727841600}
+{"o":28586.9843128173,"h":28684.4733941048,"l":28502.4205859186,"c":28594.667142704,"v":379461.6558907918,"t":1727845200}
+{"o":28594.667142704,"h":29117.422217726,"l":28524.3048574119,"c":28922.4667377603,"v":492432.7707097748,"t":1727848800}
+{"o":28922.4667377603,"h":29000.4418760463,"l":28785.5317467802,"c":28809.2583915199,"v":409098.396324633,"t":1727852400}
+{"o":28809.2583915199,"h":28949.3075038542,"l":28693.6327521672,"c":28867.8825296202,"v":423584.8590046134,"t":1727856000}
+{"o":28867.8825296202,"h":28885.8551053555,"l":28416.7663732111,"c":28468.0203450387,"v":531768.7779774304,"t":1727859600}
+{"o":28468.0203450387,"h":28708.2964029991,"l":28400.734175301,"c":28422.7293354377,"v":464297.9186635615,"t":1727863200}
+{"o":28422.7293354377,"h":28596.3021424936,"l":28299.306229473,"c":28481.99489462,"v":480109.8627552761,"t":1727866800}
+{"o":28481.99489462,"h":28500.0365385992,"l":28001.9698174523,"c":28066.2535810918,"v":588582.8454799355,"t":1727870400}
+{"o":28066.2535810918,"h":28517.4022228291,"l":27829.1618665337,"c":28457.317291345,"v":677367.1635594112,"t":1727874000}
+{"o":28457.317291345,"h":28656.15215267,"l":28300.2416254604,"c":28326.7481674236,"v":818027.0286816261,"t":1727877600}
+{"o":28326.7481674236,"h":28798.0263211095,"l":28310.7342492801,"c":28766.2915056136,"v":681595.9668469803,"t":1727881200}
+{"o":28766.2915056136,"h":28939.2242219908,"l":28457.1198737179,"c":28477.5485530592,"v":873207.7912906524,"t":1727884800}
+{"o":28477.5485530592,"h":28535.9442227289,"l":28233.3937030789,"c":28406.1334218366,"v":887540.380510751,"t":1727888400}
+{"o":28406.1334218366,"h":28434.6402176534,"l":27707.4364832557,"c":27735.9472525309,"v":888198.1170414262,"t":1727892000}
+{"o":27735.9472525309,"h":27847.7960144829,"l":26511.3891924513,"c":27289.154103591,"v":1194061.5349552198,"t":1727895600}
+{"o":27289.154103591,"h":27592.4653149151,"l":27020.289890961,"c":27455.4865135497,"v":778767.3189685113,"t":1727899200}
+{"o":27455.4865135497,"h":27581.9969502292,"l":27240.3766709448,"c":27442.0792806906,"v":455207.3733943683,"t":1727902800}
+{"o":27442.0792806906,"h":27596.9984413442,"l":27171.5588010061,"c":27596.9984413442,"v":449652.4366359647,"t":1727906400}
+{"o":27596.9984413442,"h":27620.4272436752,"l":27325.6307617693,"c":27329.3293694347,"v":338701.7764595553,"t":1727910000}
+{"o":27329.3293694347,"h":27567.8482311287,"l":27037.0145913722,"c":27426.9001568915,"v":648783.0906135367,"t":1727913600}
+{"o":27426.9001568915,"h":27710.307761409,"l":27411.5343525454,"c":27567.0046713105,"v":509160.4704588836,"t":1727917200}
+{"o":27567.0046713105,"h":27761.0103066374,"l":27501.7816699734,"c":27682.53938892,"v":417121.9906785153,"t":1727920800}
+{"o":27682.53938892,"h":27868.2821700676,"l":27609.898243316,"c":27847.2327303628,"v":388890.3091377213,"t":1727924400}
+{"o":27847.2327303628,"h":27850.1655436598,"l":27645.5008529552,"c":27694.6929119326,"v":340688.2525948017,"t":1727928000}
+{"o":27694.6929119326,"h":27750.5343143116,"l":27485.4095824902,"c":27541.925467738,"v":413149.3359636313,"t":1727931600}
+{"o":27541.925467738,"h":27725.3286077361,"l":27488.6609835832,"c":27618.7519682566,"v":373979.461261179,"t":1727935200}
+{"o":27618.7519682566,"h":27706.9433675148,"l":27265.9199924869,"c":27284.0397474493,"v":504004.8862455036,"t":1727938800}
+{"o":27284.0397474493,"h":27308.3705177164,"l":26470.7770386638,"c":26528.2904969418,"v":663730.5185269745,"t":1727942400}
+{"o":26528.2904969418,"h":26987.4517269443,"l":26367.0548179167,"c":26766.4486447976,"v":631235.4092442971,"t":1727946000}
+{"o":26766.4486447976,"h":26954.2144030997,"l":26663.2792927841,"c":26945.436380818,"v":399680.3719324669,"t":1727949600}
+{"o":26945.436380818,"h":27000.2813464336,"l":26667.0622947619,"c":26691.9454353627,"v":402751.9982126787,"t":1727953200}
+{"o":26691.9454353627,"h":26698.6663265816,"l":26374.0514072224,"c":26527.2579035902,"v":552610.9305192791,"t":1727956800}
+{"o":26527.2579035902,"h":26773.6886562785,"l":26204.5065719395,"c":26697.427696062,"v":758821.1356637954,"t":1727960400}
+{"o":26697.427696062,"h":27010.7977039991,"l":26246.6656885196,"c":26265.5270030035,"v":827069.5266078236,"t":1727964000}
+{"o":26265.5270030035,"h":26523.0849267198,"l":25950.4473906414,"c":26426.3104792777,"v":867010.952267846,"t":1727967600}
+{"o":26426.3104792777,"h":26627.9880970673,"l":26043.6772234366,"c":26314.73447719,"v":692268.2355083632,"t":1727971200}
+{"o":26314.73447719,"h":26647.3234890493,"l":26133.7357444226,"c":26511.7158509915,"v":615598.2747506083,"t":1727974800}
+{"o":26511.7158509915,"h":26694.3683765633,"l":26348.4668658372,"c":26528.9952552417,"v":538924.4101016237,"t":1727978400}
+{"o":26528.9952552417,"h":26793.3298278506,"l":26325.7470331099,"c":26783.0400093362,"v":484737.6028746059,"t":1727982000}
+{"o":26783.0400093362,"h":26879.1460536872,"l":26509.2144369052,"c":26541.0457808546,"v":401428.0439501082,"t":1727985600}
+{"o":26541.0457808546,"h":26757.6991832339,"l":26368.8243114874,"c":26730.3689802362,"v":397003.9424510149,"t":1727989200}
+{"o":26730.3689802362,"h":26799.2887497285,"l":26591.5667783189,"c":26699.5146930905,"v":339847.5993617777,"t":1727992800}
+{"o":26699.5146930905,"h":26804.2909426148,"l":26498.0750335484,"c":26657.8195362251,"v":349430.0007283666,"t":1727996400}
+{"o":26657.8195362251,"h":26784.3917786311,"l":26502.3393278768,"c":26525.705236845,"v":453646.7973700379,"t":1728000000}
+{"o":26525.705236845,"h":27030.3721365723,"l":26502.1558902341,"c":26917.7432931107,"v":509662.1262139173,"t":1728003600}
+{"o":26917.7432931107,"h":26985.3308051126,"l":26760.7722955302,"c":26819.0683992506,"v":388111.9758539078,"t":1728007200}
+{"o":26819.0683992506,"h":26847.4456046944,"l":26662.3384351914,"c":26775.4742976479,"v":384291.8663681787,"t":1728010800}
+{"o":26775.4742976479,"h":26973.7776847301,"l":26775.4742976479,"c":26854.9097769774,"v":318713.3248509461,"t":1728014400}
+{"o":26854.9097769774,"h":27202.922266507,"l":26821.8881261421,"c":27150.6667126926,"v":345109.5409521184,"t":1728018000}
+{"o":27150.6667126926,"h":27228.114378828,"l":26978.6307593505,"c":27013.7798300653,"v":413284.4012090962,"t":1728021600}
+{"o":27013.7798300653,"h":27248.6339138836,"l":26956.2280934678,"c":27216.5920470301,"v":409636.4124001809,"t":1728025200}
+{"o":27216.5920470301,"h":27493.5654896629,"l":27141.7437674673,"c":27293.5601412621,"v":487015.4290694205,"t":1728028800}
+{"o":27293.5601412621,"h":27398.8538864022,"l":27209.6433276601,"c":27254.9099074991,"v":414116.9821652915,"t":1728032400}
+{"o":27254.9099074991,"h":27349.0636567973,"l":27130.8640947858,"c":27173.6763299721,"v":327338.444280563,"t":1728036000}
+{"o":27173.6763299721,"h":27333.568942212,"l":27173.6091228193,"c":27310.4920324097,"v":311051.1333786368,"t":1728039600}
+{"o":27310.4920324097,"h":27736.4324155301,"l":27143.6195160298,"c":27723.5740951003,"v":650894.7382768732,"t":1728043200}
+{"o":27723.5740951003,"h":27813.881621119,"l":27371.2696274074,"c":27523.8506052855,"v":815278.27951327,"t":1728046800}
+{"o":27523.8506052855,"h":27529.4196839098,"l":26924.9581159971,"c":27270.0945574979,"v":802691.4521997051,"t":1728050400}
+{"o":27270.0945574979,"h":27792.5241224818,"l":27258.0555481164,"c":27766.6514000434,"v":686255.7637873057,"t":1728054000}
+{"o":27766.6514000434,"h":28275.5077303718,"l":27653.1165450604,"c":28063.2670791823,"v":640870.848818279,"t":1728057600}
+{"o":28063.2670791823,"h":28090.4152288794,"l":27787.5194966545,"c":27839.5857766171,"v":604918.2460296091,"t":1728061200}
+{"o":27839.5857766171,"h":28049.5141377111,"l":27747.8319548547,"c":28049.5141377111,"v":562619.327349357,"t":1728064800}
+{"o":28049.5141377111,"h":28180.4760348139,"l":27984.6775401524,"c":28050.2280364192,"v":463570.6256454465,"t":1728068400}
+{"o":28050.2280364192,"h":28194.2797003887,"l":27844.9491913109,"c":28021.3597137291,"v":423340.3715001731,"t":1728072000}
+{"o":28021.3597137291,"h":28185.909426263,"l":27932.0677879465,"c":27993.8767057836,"v":453515.9089389856,"t":1728075600}
+{"o":27993.8767057836,"h":28069.0925080664,"l":27791.9855301096,"c":27865.9751163337,"v":398964.7776112069,"t":1728079200}
+{"o":27865.9751163337,"h":27964.1374856124,"l":27750.5713079644,"c":27924.7604788519,"v":322541.3203438419,"t":1728082800}
+{"o":27924.7604788519,"h":28080.7765452088,"l":27891.379421507,"c":28080.7725486388,"v":341894.4155661275,"t":1728086400}
+{"o":28080.7725486388,"h":28083.8442430931,"l":27850.0462495292,"c":27983.7927063984,"v":377573.1009429786,"t":1728090000}
+{"o":27983.7927063984,"h":28023.1514668466,"l":27714.1641391188,"c":27759.8804100948,"v":429211.2129855541,"t":1728093600}
+{"o":27759.8804100948,"h":27765.4255214441,"l":27625.8408351684,"c":27658.1828805019,"v":517547.049101061,"t":1728097200}
+{"o":27658.1828805019,"h":27835.0704391131,"l":27491.1778401394,"c":27748.1286565443,"v":497016.3422640046,"t":1728100800}
+{"o":27748.1286565443,"h":27992.217225755,"l":27741.430079133,"c":27987.4673996887,"v":499400.0087463368,"t":1728104400}
+{"o":27987.4673996887,"h":28162.4008688485,"l":27878.2289832259,"c":28135.5270289619,"v":430280.6237597153,"t":1728108000}
+{"o":28135.5270289619,"h":28187.7626315071,"l":27962.4812443811,"c":28041.4179413292,"v":388379.9809921207,"t":1728111600}
+{"o":28041.4179413292,"h":28255.9801417113,"l":28017.523510318,"c":28158.2584864927,"v":394044.9922847049,"t":1728115200}
+{"o":28158.2584864927,"h":28249.7439037244,"l":28148.81073201,"c":28209.5693933972,"v":315641.4219385593,"t":1728118800}
+{"o":28209.5693933972,"h":28213.1640719584,"l":27855.6273003416,"c":28069.0899102459,"v":333058.5947570801,"t":1728122400}
+{"o":28069.0899102459,"h":28122.2107697638,"l":27939.1941249299,"c":27972.5769821879,"v":310427.8371426145,"t":1728126000}
+{"o":27972.5769821879,"h":28091.8749991595,"l":27954.475433652,"c":28081.6320531744,"v":359578.3031479719,"t":1728129600}
+{"o":28081.6320531744,"h":28114.3164628003,"l":27825.9786588142,"c":27837.0275027165,"v":422603.8863033313,"t":1728133200}
+{"o":27837.0275027165,"h":28062.9431594112,"l":27785.5299254853,"c":27907.4469674852,"v":428975.7702561573,"t":1728136800}
+{"o":27907.4469674852,"h":27944.7311244567,"l":27791.9163650694,"c":27857.1023571803,"v":307394.8137162175,"t":1728140400}
+{"o":27857.1023571803,"h":27884.0312223554,"l":27712.7152400467,"c":27720.5515576353,"v":357745.4833299512,"t":1728144000}
+{"o":27720.5515576353,"h":27852.1954893834,"l":27707.678988465,"c":27826.8448989312,"v":358092.6542220323,"t":1728147600}
+{"o":27826.8448989312,"h":27862.1819700907,"l":27592.8241778128,"c":27740.0217790292,"v":537881.7364067974,"t":1728151200}
+{"o":27740.0217790292,"h":27841.4831114964,"l":27677.4415782434,"c":27714.3911864043,"v":503572.0848301244,"t":1728154800}
+{"o":27714.3911864043,"h":27730.7506809301,"l":27485.0797023293,"c":27494.7818754717,"v":351810.0590905763,"t":1728158400}
+{"o":27494.7818754717,"h":27727.7121826712,"l":27494.7818754717,"c":27612.5654796247,"v":293348.6187529289,"t":1728162000}
+{"o":27612.5654796247,"h":27874.1645557855,"l":27608.8796132732,"c":27871.6026340476,"v":316158.7301489881,"t":1728165600}
+{"o":27871.6026340476,"h":27872.6187172547,"l":27746.3715545068,"c":27796.2724600702,"v":337712.2017211915,"t":1728169200}
+{"o":27796.2724600702,"h":27819.0711473281,"l":27682.9322452439,"c":27741.775826636,"v":268867.5665764745,"t":1728172800}
+{"o":27741.775826636,"h":27976.0997767516,"l":27706.6662778784,"c":27975.1486675782,"v":356228.7245643827,"t":1728176400}
+{"o":27975.1486675782,"h":27988.5733471307,"l":27859.2035177645,"c":27910.4142707837,"v":346160.7153284124,"t":1728180000}
+{"o":27910.4142707837,"h":28081.1057086678,"l":27806.5388134522,"c":27825.180146086,"v":259880.230790621,"t":1728183600}
+{"o":27825.180146086,"h":27907.2476630302,"l":27697.0137602976,"c":27764.5913799761,"v":238621.0385566605,"t":1728187200}
+{"o":27764.5913799761,"h":27861.0122706343,"l":27714.8189224191,"c":27806.9180662758,"v":212903.5609869455,"t":1728190800}
+{"o":27806.9180662758,"h":27952.8246247132,"l":27789.2505881932,"c":27891.7346870726,"v":228888.4809187709,"t":1728194400}
+{"o":27891.7346870726,"h":27962.6810645101,"l":27841.1843645537,"c":27872.4837838006,"v":231573.158282501,"t":1728198000}
+{"o":27872.4837838006,"h":28029.176096641,"l":27806.48154099,"c":27938.9393010415,"v":387185.0771688413,"t":1728201600}
+{"o":27938.9393010415,"h":28123.9805319767,"l":27932.0599728832,"c":28023.3795128693,"v":307187.5363052845,"t":1728205200}
+{"o":28023.3795128693,"h":28085.0670154608,"l":27947.9087627284,"c":27980.4953741293,"v":323567.1061334815,"t":1728208800}
+{"o":27980.4953741293,"h":28151.9060052942,"l":27955.1348293844,"c":28080.1568355953,"v":372123.346668551,"t":1728212400}
+{"o":28080.1568355953,"h":28197.1467055376,"l":28064.0174251247,"c":28178.4457107835,"v":360717.0228146891,"t":1728216000}
+{"o":28178.4457107835,"h":28272.3044885666,"l":28149.7000622117,"c":28151.2320556044,"v":419267.2457591165,"t":1728219600}
+{"o":28151.2320556044,"h":28579.2804374719,"l":28097.1640776492,"c":28538.3832118018,"v":521975.6387285317,"t":1728223200}
+{"o":28538.3832118018,"h":28594.0686365097,"l":28201.286997791,"c":28472.9938572008,"v":710492.4764961608,"t":1728226800}
+{"o":28472.9938572008,"h":28569.4507131717,"l":28249.2379608709,"c":28250.180069052,"v":597607.7713932175,"t":1728230400}
+{"o":28250.180069052,"h":28390.1766453426,"l":28239.4534763086,"c":28284.9204688992,"v":429390.5608083559,"t":1728234000}
+{"o":28284.9204688992,"h":28467.702156778,"l":28284.9204688992,"c":28440.9528138982,"v":408656.7019109172,"t":1728237600}
+{"o":28440.9528138982,"h":28571.3034512566,"l":28317.9727505362,"c":28356.4355084696,"v":430834.9024347891,"t":1728241200}
+{"o":32907.978477289,"h":33053.0806778402,"l":32772.7956157228,"c":32907.978477289,"v":393308.9919419828,"t":1721044800}
+{"o":32907.978477289,"h":33329.1010290615,"l":32779.1892147879,"c":33113.0895448666,"v":452897.5724246032,"t":1721048400}
+{"o":33113.0895448666,"h":33315.3333818623,"l":32808.9651646855,"c":33160.1393244178,"v":476818.7803835162,"t":1721052000}
+{"o":33160.1393244178,"h":33327.75522136,"l":32926.6989745965,"c":33061.7705806262,"v":529899.4264585753,"t":1721055600}
+{"o":33061.7705806262,"h":33505.8106644009,"l":32989.0243523033,"c":33278.5912898601,"v":656751.4677869147,"t":1721059200}
+{"o":33278.5912898601,"h":33623.5103922697,"l":33177.9714769901,"c":33348.8621012966,"v":597471.9503237606,"t":1721062800}
+{"o":33348.8621012966,"h":33845.4107400721,"l":33239.1867723199,"c":33695.7745708932,"v":583286.6433498149,"t":1721066400}
+{"o":33695.7745708932,"h":33999.100741764,"l":33457.4657702377,"c":33600.3691033517,"v":691018.3366137628,"t":1721070000}
+{"o":33600.3691033517,"h":33954.9379588397,"l":33570.6071911293,"c":33876.9646411588,"v":509256.8310394469,"t":1721073600}
+{"o":33876.9646411588,"h":34048.5049542477,"l":33709.7602825758,"c":33725.3465961559,"v":461159.2207184431,"t":1721077200}
+{"o":33725.3465961559,"h":34464.4908930435,"l":33705.3988910927,"c":34321.5914551198,"v":579637.1560413681,"t":1721080800}
+{"o":34321.5914551198,"h":34568.4984552524,"l":34134.7236063412,"c":34426.3383060851,"v":618378.4482551244,"t":1721084400}
+{"o":34426.3383060851,"h":34597.310637103,"l":34111.1440242256,"c":34150.7394238149,"v":670165.9175636129,"t":1721088000}
+{"o":34150.7394238149,"h":34286.720431346,"l":34007.3755445298,"c":34206.8370344882,"v":458225.2301713902,"t":1721091600}
+{"o":34206.8370344882,"h":34217.2323787355,"l":33786.4886437118,"c":33851.7311290511,"v":394518.801519013,"t":1721095200}
+{"o":33851.7311290511,"h":34166.7574756533,"l":33753.9051400593,"c":34118.8598725403,"v":393131.5764851304,"t":1721098800}
+{"o":34118.8598725403,"h":34270.2806732458,"l":34008.7821354328,"c":34168.8382342151,"v":358045.6254504008,"t":1721102400}
+{"o":34168.8382342151,"h":34309.2349546848,"l":33096.420045578,"c":33598.5218244635,"v":584098.2308563569,"t":1721106000}
+{"o":33598.5218244635,"h":33906.7204737133,"l":33223.3043467843,"c":33249.215343834,"v":461750.487874034,"t":1721109600}
+{"o":33249.215343834,"h":33636.2875223003,"l":33241.4488411008,"c":33389.2342420327,"v":487408.8515214326,"t":1721113200}
+{"o":33389.2342420327,"h":33603.4851616239,"l":32975.8089287872,"c":33377.0151381311,"v":467965.4840295414,"t":1721116800}
+{"o":33377.0151381311,"h":33679.1408804133,"l":33255.4774978803,"c":33515.3562429802,"v":403710.9486138572,"t":1721120400}
+{"o":33515.3562429802,"h":33829.140652218,"l":33432.1858601412,"c":33802.288046178,"v":428769.0136486241,"t":1721124000}
+{"o":33802.288046178,"h":34050.3544379112,"l":33665.9271336787,"c":34000.7224530595,"v":473380.7594268996,"t":1721127600}
+{"o":34000.7224530595,"h":34134.0683973381,"l":33657.3615722949,"c":33689.5264944728,"v":493969.1931394817,"t":1721131200}
+{"o":33689.5264944728,"h":33986.5108638724,"l":33629.8649552599,"c":33643.312335542,"v":485284.3908589192,"t":1721134800}
+{"o":33643.312335542,"h":33778.6825055619,"l":33393.9500883281,"c":33694.6227122614,"v":519248.8217701135,"t":1721138400}
+{"o":33694.6227122614,"h":34876.8065740603,"l":33635.4820073762,"c":34777.5646847538,"v":682046.8311900926,"t":1721142000}
+{"o":34777.5646847538,"h":34969.9862910363,"l":34358.6660805082,"c":34781.8491997032,"v":802363.2110408624,"t":1721145600}
+{"o":34781.8491997032,"h":35116.3429360271,"l":34609.220528604,"c":35034.3534333126,"v":589200.5038897974,"t":1721149200}
+{"o":35034.3534333126,"h":35088.5351363096,"l":34818.5035670212,"c":35012.7923234281,"v":548293.3629416795,"t":1721152800}
+{"o":35012.7923234281,"h":35119.0677722646,"l":34791.3333771125,"c":34992.9890605059,"v":380021.0935680007,"t":1721156400}
+{"o":34992.9890605059,"h":35017.9352119336,"l":34505.4539469669,"c":34519.2753520923,"v":457089.394911117,"t":1721160000}
+{"o":34519.2753520923,"h":34841.1388854685,"l":34486.0635663488,"c":34694.7386725255,"v":371016.7246664676,"t":1721163600}
+{"o":34694.7386725255,"h":34741.9426131735,"l":34376.6893056623,"c":34572.2324570935,"v":429393.3212551347,"t":1721167200}
+{"o":34572.2324570935,"h":34975.3249453067,"l":34524.2576873882,"c":34712.3854935055,"v":352343.4845174724,"t":1721170800}
+{"o":34712.3854935055,"h":34933.5143852614,"l":34668.6564477002,"c":34864.7034418517,"v":398722.1855504686,"t":1721174400}
+{"o":34864.7034418517,"h":35407.3774012951,"l":34843.4617535541,"c":35000.7286957576,"v":552148.8295706104,"t":1721178000}
+{"o":35000.7286957576,"h":35123.8093088113,"l":34808.3906161629,"c":34825.5293480834,"v":356117.0436660342,"t":1721181600}
+{"o":34825.5293480834,"h":34844.2167461105,"l":34588.4428598493,"c":34793.126260032,"v":359901.2765650902,"t":1721185200}
+{"o":34793.126260032,"h":34927.8674375643,"l":34633.2185612339,"c":34869.3883131333,"v":356841.1146823174,"t":1721188800}
+{"o":34869.3883131333,"h":35132.1584560533,"l":34809.9200269236,"c":34895.6982965458,"v":425894.3057090354,"t":1721192400}
+{"o":34895.6982965458,"h":35064.5701992504,"l":34779.9964179489,"c":34840.2842751942,"v":334846.864087156,"t":1721196000}
+{"o":34840.2842751942,"h":34857.0507700804,"l":34593.4335453269,"c":34715.7053773653,"v":342586.1137613029,"t":1721199600}
+{"o":34715.7053773653,"h":35163.9987635773,"l":34484.5078571896,"c":34995.7084963262,"v":426921.2777976702,"t":1721203200}
+{"o":34995.7084963262,"h":35346.1316609601,"l":34904.0651180356,"c":35335.6286337674,"v":345314.4878729347,"t":1721206800}
+{"o":35335.6286337674,"h":35335.9083766521,"l":35090.4955377368,"c":35130.8919658071,"v":304319.7220304788,"t":1721210400}
+{"o":35130.8919658071,"h":35145.5303820016,"l":34627.7967807163,"c":34749.9322364729,"v":367824.4158601669,"t":1721214000}
+{"o":34749.9322364729,"h":34893.592780992,"l":34677.3339700859,"c":34762.3456589575,"v":346347.4188153898,"t":1721217600}
+{"o":34762.3456589575,"h":35012.4246196327,"l":34505.4261774001,"c":34969.0227599054,"v":435710.7255148822,"t":1721221200}
+{"o":34969.0227599054,"h":35004.4300611289,"l":34578.6830168579,"c":34641.4233322954,"v":405737.8616652376,"t":1721224800}
+{"o":34641.4233322954,"h":34707.7490359131,"l":34082.7937706162,"c":34168.9517643936,"v":435919.9713681596,"t":1721228400}
+{"o":34168.9517643936,"h":34206.1246160512,"l":33418.2335015969,"c":33685.009004269,"v":589353.1842260322,"t":1721232000}
+{"o":33685.009004269,"h":33998.2037059556,"l":33625.587523722,"c":33799.6198254755,"v":436586.9687805172,"t":1721235600}
+{"o":33799.6198254755,"h":34056.3532423458,"l":33733.9758613368,"c":33837.9843795753,"v":341985.1101623495,"t":1721239200}
+{"o":33837.9843795753,"h":34009.7634928971,"l":33731.4807885924,"c":33867.1741490418,"v":344895.2306137403,"t":1721242800}
+{"o":33867.1741490418,"h":33990.7364001555,"l":33741.3621695746,"c":33747.9954249049,"v":353271.2907864622,"t":1721246400}
+{"o":33747.9954249049,"h":33873.6445498439,"l":33472.1198163008,"c":33801.175153434,"v":411864.8356038606,"t":1721250000}
+{"o":33801.175153434,"h":33906.4437347302,"l":33636.9009943734,"c":33687.1083010151,"v":391417.6193506386,"t":1721253600}
+{"o":33687.1083010151,"h":33758.2047958558,"l":33531.6297395202,"c":33599.868419799,"v":314262.8861167582,"t":1721257200}
+{"o":33599.868419799,"h":34197.9675035831,"l":33588.1795585102,"c":34120.2694792667,"v":333718.8768178594,"t":1721260800}
+{"o":34120.2694792667,"h":34395.2288818883,"l":34041.3426309744,"c":34380.4941422407,"v":316497.0850600965,"t":1721264400}
+{"o":34380.4941422407,"h":34534.5251002405,"l":33916.9265276792,"c":34258.2351900869,"v":389378.3174582057,"t":1721268000}
+{"o":34258.2351900869,"h":34467.5979657695,"l":34215.5075827125,"c":34336.4488012985,"v":318381.1173419929,"t":1721271600}
+{"o":34336.4488012985,"h":34362.7413891431,"l":34023.1183415426,"c":34072.0194946441,"v":342007.2554103859,"t":1721275200}
+{"o":34072.0194946441,"h":34468.6629337736,"l":33935.4755843253,"c":34386.5518182745,"v":356226.549134275,"t":1721278800}
+{"o":34386.5518182745,"h":34554.0440777523,"l":34283.750860667,"c":34519.3730615554,"v":401698.2835688762,"t":1721282400}
+{"o":34519.3730615554,"h":34545.1802945848,"l":34260.5416216365,"c":34273.4565485275,"v":440878.7863309729,"t":1721286000}
+{"o":34273.4565485275,"h":34471.7148605658,"l":34181.6105671299,"c":34443.3171588989,"v":413802.931792227,"t":1721289600}
+{"o":34443.3171588989,"h":34548.5856217594,"l":34354.7604763555,"c":34449.652548797,"v":383363.4955481871,"t":1721293200}
+{"o":34449.652548797,"h":34449.652548797,"l":34190.6068623269,"c":34393.1980114863,"v":361493.1746196506,"t":1721296800}
+{"o":34393.1980114863,"h":34479.2522138746,"l":34229.5903316443,"c":34449.0358059524,"v":382938.775292767,"t":1721300400}
+{"o":34449.0358059524,"h":34886.1856651894,"l":34437.3385288668,"c":34768.5219509583,"v":438706.4474507624,"t":1721304000}
+{"o":34768.5219509583,"h":34910.3351976066,"l":34567.8058602705,"c":34721.0341869451,"v":451845.9715211872,"t":1721307600}
+{"o":34721.0341869451,"h":34810.9698732485,"l":34051.7915350638,"c":34147.2905404274,"v":559310.1454070985,"t":1721311200}
+{"o":34147.2905404274,"h":34147.2905404274,"l":33716.3216540603,"c":33784.1877113625,"v":569747.6900432693,"t":1721314800}
+{"o":33784.1877113625,"h":34064.9567843048,"l":33501.5296936462,"c":34032.6168370371,"v":496916.8785408235,"t":1721318400}
+{"o":34032.6168370371,"h":34061.1160125126,"l":33662.2554015121,"c":33694.5157949481,"v":396582.3105380422,"t":1721322000}
+{"o":33694.5157949481,"h":33991.2195330723,"l":33574.7514573518,"c":33787.1452908488,"v":455128.4955366428,"t":1721325600}
+{"o":33787.1452908488,"h":34025.7921026558,"l":33602.6970371579,"c":33903.3372294419,"v":389409.3657772888,"t":1721329200}
+{"o":33903.3372294419,"h":34135.4319594131,"l":33777.6342371253,"c":34135.4319594131,"v":342971.5317343587,"t":1721332800}
+{"o":34135.4319594131,"h":34233.6170146941,"l":34015.8184003242,"c":34216.2459208481,"v":327008.5164573999,"t":1721336400}
+{"o":34216.2459208481,"h":34662.9369655955,"l":34117.457901102,"c":34545.0176042739,"v":406271.2560710859,"t":1721340000}
+{"o":34545.0176042739,"h":34616.7152458711,"l":34328.1557359382,"c":34392.2062941686,"v":336877.4922481179,"t":1721343600}
+{"o":34392.2062941686,"h":34430.8882617258,"l":34075.5274567829,"c":34141.0536585123,"v":421974.3564510486,"t":1721347200}
+{"o":34141.0536585123,"h":34259.9040407623,"l":33749.5323355083,"c":34246.0553710671,"v":353554.9290215406,"t":1721350800}
+{"o":34246.0553710671,"h":34506.6542446102,"l":34126.2864137648,"c":34287.5417033646,"v":336089.5478148411,"t":1721354400}
+{"o":34287.5417033646,"h":34985.5830251883,"l":34277.4306880156,"c":34951.6343256983,"v":425369.6757362011,"t":1721358000}
+{"o":34951.6343256983,"h":35071.5969266479,"l":34735.6023292871,"c":34735.8708780762,"v":352194.4599184149,"t":1721361600}
+{"o":34735.8708780762,"h":35071.1598726768,"l":34710.2401765546,"c":35041.4302034557,"v":331725.8766330482,"t":1721365200}
+{"o":35041.4302034557,"h":35760.1014097755,"l":35021.418334894,"c":35524.9236918098,"v":459835.9894629465,"t":1721368800}
+{"o":35524.9236918098,"h":35529.7993600148,"l":34748.4927135803,"c":34880.5091629797,"v":444158.1647894525,"t":1721372400}
+{"o":34880.5091629797,"h":35063.1961621446,"l":34408.9313035011,"c":34961.4407763283,"v":529184.2895770763,"t":1721376000}
+{"o":34961.4407763283,"h":35293.9107664531,"l":34658.2345770556,"c":34716.1907765972,"v":487539.0837904204,"t":1721379600}
+{"o":34716.1907765972,"h":35206.4283319186,"l":34638.8959367058,"c":34999.3095782512,"v":390999.6804879212,"t":1721383200}
+{"o":34999.3095782512,"h":35185.5889846199,"l":34930.0350874122,"c":35129.3297776753,"v":336283.6730361394,"t":1721386800}
+{"o":35129.3297776753,"h":35485.1290468172,"l":35056.4051111528,"c":35399.7145819505,"v":380138.749139689,"t":1721390400}
+{"o":35399.7145819505,"h":36253.147699855,"l":35087.7547262352,"c":36079.6465897346,"v":513541.5639176846,"t":1721394000}
+{"o":36079.6465897346,"h":36477.8505707203,"l":35990.5889571129,"c":36456.5305397043,"v":580211.1060191581,"t":1721397600}
+{"o":36456.5305397043,"h":36520.3791257144,"l":36106.3596382333,"c":36482.1817424526,"v":592432.0619133289,"t":1721401200}
+{"o":36482.1817424526,"h":37076.6005890522,"l":36468.2565550949,"c":36578.8849534538,"v":680847.8773415945,"t":1721404800}
+{"o":36578.8849534538,"h":36880.9269265829,"l":36471.32824657,"c":36844.0036624025,"v":464547.5971027486,"t":1721408400}
+{"o":36844.0036624025,"h":36866.1842309286,"l":36364.7134119187,"c":36698.0634263686,"v":371139.0382229476,"t":1721412000}
+{"o":36698.0634263686,"h":36949.1638799375,"l":36655.6963828365,"c":36838.8536520161,"v":464788.1330323518,"t":1721415600}
+{"o":36838.8536520161,"h":36862.5100329456,"l":36300.4170926976,"c":36544.3590434751,"v":445730.709651046,"t":1721419200}
+{"o":36544.3590434751,"h":36731.0553571721,"l":36300.22364921,"c":36333.5900681972,"v":396919.5680013166,"t":1721422800}
+{"o":36333.5900681972,"h":36624.5636580813,"l":36333.5900681972,"c":36466.6266344383,"v":381453.1166500266,"t":1721426400}
+{"o":36466.6266344383,"h":36654.5489875637,"l":36459.9116579006,"c":36559.7574436521,"v":339467.9758410325,"t":1721430000}
+{"o":36559.7574436521,"h":36694.384310874,"l":36375.8701465291,"c":36617.9257205823,"v":376630.8885455792,"t":1721433600}
+{"o":36617.9257205823,"h":36915.6553108151,"l":36592.3697633072,"c":36793.2655238732,"v":336320.1050786026,"t":1721437200}
+{"o":36793.2655238732,"h":37130.5054345103,"l":36701.4615594519,"c":36946.2775211921,"v":292452.2275839559,"t":1721440800}
+{"o":36946.2775211921,"h":37067.8161379239,"l":36641.2717735544,"c":36663.0482313487,"v":279760.1337944234,"t":1721444400}
+{"o":36663.0482313487,"h":36831.3971253497,"l":36648.9536082192,"c":36811.1166806694,"v":263746.1686092971,"t":1721448000}
+{"o":36811.1166806694,"h":36822.0027602534,"l":36566.5948717769,"c":36735.0892785679,"v":312248.312926789,"t":1721451600}
+{"o":36735.0892785679,"h":36809.6751188626,"l":36542.1405810154,"c":36569.8967481617,"v":294962.2093121923,"t":1721455200}
+{"o":36569.8967481617,"h":36630.1470533684,"l":36409.3585618365,"c":36440.9870324707,"v":278704.2593441529,"t":1721458800}
+{"o":36440.9870324707,"h":36618.3908840714,"l":36390.3098333424,"c":36460.2931276872,"v":295276.6662331269,"t":1721462400}
+{"o":36460.2931276872,"h":36705.0958356592,"l":36371.142713065,"c":36540.4730540965,"v":310547.2807600976,"t":1721466000}
+{"o":36540.4730540965,"h":36635.3785585261,"l":36411.7528193293,"c":36458.2846895845,"v":331107.4828837897,"t":1721469600}
+{"o":36458.2846895845,"h":36485.0448029072,"l":36241.3149852826,"c":36305.4313211361,"v":309588.0134829651,"t":1721473200}
+{"o":36305.4313211361,"h":36511.5192503478,"l":36305.4313211361,"c":36404.9111558588,"v":325716.6935975787,"t":1721476800}
+{"o":36404.9111558588,"h":36464.436801691,"l":36161.8784573757,"c":36358.6033843038,"v":376708.558482562,"t":1721480400}
+{"o":36358.6033843038,"h":36611.3380701313,"l":36318.4527253035,"c":36537.9249685287,"v":520065.6806201761,"t":1721484000}
+{"o":36537.9249685287,"h":36679.8963130555,"l":36471.3108120016,"c":36568.5105092683,"v":416100.4023442087,"t":1721487600}
+{"o":36568.5105092683,"h":36834.8628290038,"l":36513.7814406349,"c":36671.4541677824,"v":443485.2020461307,"t":1721491200}
+{"o":36671.4541677824,"h":37688.9352517189,"l":36596.3496854796,"c":37647.7320630805,"v":515900.1332517574,"t":1721494800}
+{"o":37647.7320630805,"h":37724.1742894137,"l":37413.9867190103,"c":37512.9344582417,"v":388218.4422533252,"t":1721498400}
+{"o":37512.9344582417,"h":37644.8068872563,"l":37213.3003118764,"c":37270.9121128009,"v":379935.3005008626,"t":1721502000}
+{"o":37270.9121128009,"h":37621.3882483001,"l":37262.7934438629,"c":37530.8130226407,"v":365042.9053664162,"t":1721505600}
+{"o":37530.8130226407,"h":37726.3470635879,"l":37325.4395797277,"c":37709.3700862826,"v":362589.7550389986,"t":1721509200}
+{"o":37709.3700862826,"h":37830.4334423348,"l":37375.1807709072,"c":37464.9958410475,"v":361678.5030266021,"t":1721512800}
+{"o":37464.9958410475,"h":37669.9744845941,"l":37435.3897450979,"c":37512.8965688197,"v":259333.486168459,"t":1721516400}
+{"o":37512.8965688197,"h":37638.836197521,"l":37343.6554482237,"c":37391.4183357143,"v":269305.4451370573,"t":1721520000}
+{"o":37391.4183357143,"h":37706.3354805903,"l":37376.4516820679,"c":37607.1577472442,"v":291563.6486080701,"t":1721523600}
+{"o":37607.1577472442,"h":37912.091267317,"l":37502.8918067299,"c":37518.1087363131,"v":294223.6097256208,"t":1721527200}
+{"o":37518.1087363131,"h":37607.2026726284,"l":37398.3895444328,"c":37423.0183756375,"v":274138.9228280443,"t":1721530800}
+{"o":37423.0183756375,"h":37554.3776234848,"l":37373.4025314861,"c":37414.4152484831,"v":272063.5779119762,"t":1721534400}
+{"o":37414.4152484831,"h":37478.3506515125,"l":37283.1964166281,"c":37413.7882419729,"v":295291.5925488268,"t":1721538000}
+{"o":37413.7882419729,"h":37471.4952331521,"l":36991.9316800374,"c":37033.1330822297,"v":331372.4178998649,"t":1721541600}
+{"o":37033.1330822297,"h":37148.6835392619,"l":36957.7944030645,"c":37021.4235836261,"v":300853.6222382018,"t":1721545200}
+{"o":37021.4235836261,"h":37159.5549647084,"l":37008.6235290282,"c":37059.4890664293,"v":277393.0069654356,"t":1721548800}
+{"o":37059.4890664293,"h":37316.2237436845,"l":37016.0287169263,"c":37315.4287480943,"v":276919.3182141507,"t":1721552400}
+{"o":37315.4287480943,"h":37384.0802308796,"l":37198.3860980395,"c":37205.9224990521,"v":299740.237271874,"t":1721556000}
+{"o":37205.9224990521,"h":37373.9956413475,"l":37187.4153191626,"c":37354.4852433675,"v":325561.9002313144,"t":1721559600}
+{"o":37354.4852433675,"h":37468.3628789855,"l":37251.4960966858,"c":37321.2559113666,"v":352495.2872454646,"t":1721563200}
+{"o":37321.2559113666,"h":37464.8131361142,"l":37084.7468528597,"c":37209.0575816463,"v":358103.1020145073,"t":1721566800}
+{"o":37209.0575816463,"h":37709.5797207017,"l":37050.6498065905,"c":37613.0051905104,"v":487556.7136640426,"t":1721570400}
+{"o":37613.0051905104,"h":38147.0324915612,"l":37407.5973588915,"c":37910.7882497421,"v":551079.7970508423,"t":1721574000}
+{"o":37910.7882497421,"h":38293.5553112243,"l":37716.7526126153,"c":38243.1991352524,"v":489601.989718708,"t":1721577600}
+{"o":38243.1991352524,"h":38290.6916071127,"l":37320.7846384673,"c":37499.0631836771,"v":602098.9240445107,"t":1721581200}
+{"o":37499.0631836771,"h":38433.6111145017,"l":36874.9678024118,"c":37803.709205318,"v":1140542.8053943745,"t":1721584800}
+{"o":37803.709205318,"h":38475.5070466235,"l":37672.3559780668,"c":38456.99516711,"v":555300.7957214911,"t":1721588400}
+{"o":38456.99516711,"h":39885.1151373284,"l":38345.1407893604,"c":39381.2923259438,"v":837308.1660450603,"t":1721592000}
+{"o":39381.2923259438,"h":39921.9476385417,"l":39212.6531585473,"c":39821.3246253651,"v":642034.5215363045,"t":1721595600}
+{"o":39821.3246253651,"h":39841.438383655,"l":39117.011838105,"c":39739.0558229432,"v":579239.2709063343,"t":1721599200}
+{"o":39739.0558229432,"h":40066.1372728392,"l":39661.640278689,"c":39848.1611160014,"v":502305.1878532346,"t":1721602800}
+{"o":39848.1611160014,"h":40114.104277147,"l":39481.0557841828,"c":39539.9104669685,"v":524855.9224902163,"t":1721606400}
+{"o":39539.9104669685,"h":39605.3363457588,"l":39167.1893848679,"c":39192.9552915361,"v":456306.2890410568,"t":1721610000}
+{"o":39192.9552915361,"h":39581.6511796567,"l":39121.090601915,"c":39395.6631679857,"v":442536.8884588696,"t":1721613600}
+{"o":39395.6631679857,"h":39432.7616800353,"l":39044.1581792518,"c":39084.3642562537,"v":384090.7468988309,"t":1721617200}
+{"o":39084.3642562537,"h":39268.1571227739,"l":39024.4432710145,"c":39169.2606315384,"v":352349.5805654232,"t":1721620800}
+{"o":39169.2606315384,"h":39219.8353370986,"l":38505.7867589689,"c":38734.4422136464,"v":411317.8386058584,"t":1721624400}
+{"o":38734.4422136464,"h":38915.6721646752,"l":38519.8978485032,"c":38778.1523230007,"v":539206.9179580003,"t":1721628000}
+{"o":38778.1523230007,"h":38778.4222241175,"l":38387.3323649105,"c":38548.1342847632,"v":432070.2691632116,"t":1721631600}
+{"o":38548.1342847632,"h":38754.9927409116,"l":38208.563516861,"c":38301.0358299435,"v":433849.3998430363,"t":1721635200}
+{"o":38301.0358299435,"h":38662.7973305206,"l":38190.1083688756,"c":38662.7973305206,"v":386946.0224998274,"t":1721638800}
+{"o":38662.7973305206,"h":39116.6911966847,"l":38610.2346226211,"c":38775.1332705885,"v":393257.5364824691,"t":1721642400}
+{"o":38775.1332705885,"h":39080.8159849173,"l":38729.3553292395,"c":39031.1116753203,"v":366817.350719157,"t":1721646000}
+{"o":39031.1116753203,"h":39143.284118913,"l":38772.5752699668,"c":38980.1438807745,"v":386800.4400728515,"t":1721649600}
+{"o":38980.1438807745,"h":39283.6731606635,"l":38485.0745253012,"c":38611.4016286593,"v":493003.1650356711,"t":1721653200}
+{"o":38611.4016286593,"h":38926.6328283205,"l":38279.0902564394,"c":38483.6753739795,"v":534684.128063224,"t":1721656800}
+{"o":38483.6753739795,"h":39024.8768261516,"l":38256.7580156298,"c":38847.6739895593,"v":504198.9024923502,"t":1721660400}
+{"o":38847.6739895593,"h":39042.9286053316,"l":38670.9288375716,"c":38721.3651184154,"v":513024.9539246305,"t":1721664000}
+{"o":38721.3651184154,"h":39187.9906320767,"l":38602.0220575927,"c":39148.6995931096,"v":409686.703247564,"t":1721667600}
+{"o":39148.6995931096,"h":39505.0671722477,"l":39083.1999848217,"c":39111.4660554926,"v":449047.7905386602,"t":1721671200}
+{"o":39111.4660554926,"h":39553.509361535,"l":39058.746201911,"c":39513.7100656685,"v":420879.2484656224,"t":1721674800}
+{"o":39513.7100656685,"h":39626.159075979,"l":39279.0927506857,"c":39443.2857472533,"v":549887.3707363328,"t":1721678400}
+{"o":39443.2857472533,"h":39446.0663166286,"l":38843.0879360958,"c":38927.2280104544,"v":528513.5028751713,"t":1721682000}
+{"o":38927.2280104544,"h":38934.6231226892,"l":38447.6327049819,"c":38572.3636352952,"v":503210.0251651056,"t":1721685600}
+{"o":38572.3636352952,"h":38763.9547727067,"l":38280.2781585347,"c":38653.9553499008,"v":396475.867773959,"t":1721689200}
+{"o":38653.9553499008,"h":39010.0246303319,"l":38611.6604366157,"c":38647.1936080199,"v":390841.1819004074,"t":1721692800}
+{"o":38647.1936080199,"h":38767.0580302195,"l":38348.0916284615,"c":38534.122480879,"v":410399.1536373267,"t":1721696400}
+{"o":38534.122480879,"h":38788.200726865,"l":38276.2938361885,"c":38777.373448498,"v":377755.2369619029,"t":1721700000}
+{"o":38777.373448498,"h":38859.5828908683,"l":38650.6818334708,"c":38685.2301639537,"v":489774.2234507334,"t":1721703600}
+{"o":38685.2301639537,"h":38701.3142082025,"l":37901.7346287616,"c":37948.0821444484,"v":508273.0764510162,"t":1721707200}
+{"o":37948.0821444484,"h":37995.1640331103,"l":37535.1019509617,"c":37687.7258184655,"v":524188.739348435,"t":1721710800}
+{"o":37687.7258184655,"h":38022.6133775018,"l":37608.2887746949,"c":37814.7476668329,"v":534264.3194779718,"t":1721714400}
+{"o":37814.7476668329,"h":38082.2951603223,"l":37761.2904249491,"c":38027.1507277626,"v":422950.2156287433,"t":1721718000}
+{"o":38027.1507277626,"h":38471.1121873349,"l":37960.1773154354,"c":38304.7430350861,"v":418125.7696750775,"t":1721721600}
+{"o":38304.7430350861,"h":38509.2054027065,"l":38176.9944148391,"c":38423.1297150583,"v":380059.6276119139,"t":1721725200}
+{"o":38423.1297150583,"h":38608.7848845207,"l":38302.9792899426,"c":38302.9792899426,"v":361766.0336970816,"t":1721728800}
+{"o":38302.9792899426,"h":38302.9792899426,"l":37627.1662459272,"c":37935.7146675987,"v":444106.855440949,"t":1721732400}
+{"o":37935.7146675987,"h":38036.8054041272,"l":37655.8860665859,"c":37902.1718855992,"v":403224.8255160914,"t":1721736000}
+{"o":37902.1718855992,"h":38002.6965838351,"l":37210.71282526,"c":37559.5398468368,"v":594288.9059070939,"t":1721739600}
+{"o":37559.5398468368,"h":38540.4648420379,"l":37510.5894381941,"c":38492.1953522958,"v":700283.149151803,"t":1721743200}
+{"o":38492.1953522958,"h":38517.638466573,"l":37975.8798577761,"c":38147.7713175862,"v":794281.0763968901,"t":1721746800}
+{"o":38147.7713175862,"h":38238.676953208,"l":37026.2475583348,"c":37080.1973170153,"v":717766.418263889,"t":1721750400}
+{"o":37080.1973170153,"h":37601.4070312019,"l":36871.3401851598,"c":37538.6309490466,"v":830073.0988160446,"t":1721754000}
+{"o":37538.6309490466,"h":37670.2905572784,"l":37247.1400064927,"c":37288.431757441,"v":610845.1243346542,"t":1721757600}
+{"o":37288.431757441,"h":37553.2335674258,"l":37064.9563098029,"c":37154.5632528599,"v":550982.6473775782,"t":1721761200}
+{"o":37154.5632528599,"h":37647.5540960884,"l":37129.1627021914,"c":37555.2995944907,"v":516393.390010842,"t":1721764800}
+{"o":37555.2995944907,"h":37773.754269083,"l":37388.6774836092,"c":37388.6774836092,"v":520055.4236858304,"t":1721768400}
+{"o":37388.6774836092,"h":37533.004026095,"l":37039.3950684324,"c":37349.9898142713,"v":440473.1485788211,"t":1721772000}
+{"o":37349.9898142713,"h":37457.6784476392,"l":36996.5831032374,"c":37376.4890503248,"v":399945.9840641442,"t":1721775600}
+{"o":37376.4890503248,"h":37663.9204933947,"l":36947.6492570301,"c":36959.8140861348,"v":446296.2418662311,"t":1721779200}
+{"o":36959.8140861348,"h":37440.7521638179,"l":36927.5004862844,"c":37070.0227465174,"v":415980.3205932694,"t":1721782800}
+{"o":37070.0227465174,"h":37467.8526896891,"l":36961.5559606556,"c":37452.0134775215,"v":376008.285769876,"t":1721786400}
+{"o":37452.0134775215,"h":37708.8296205104,"l":37316.0911162922,"c":37517.9496956385,"v":354001.8666287453,"t":1721790000}
+{"o":37517.9496956385,"h":37559.241975496,"l":37334.8309476783,"c":37486.82365828,"v":328792.9431445124,"t":1721793600}
+{"o":37486.82365828,"h":37500.6018026679,"l":37209.9992476746,"c":37409.8138269803,"v":362815.485860998,"t":1721797200}
+{"o":37409.8138269803,"h":37644.7950661736,"l":37323.37391731,"c":37548.5750830197,"v":317085.9735056894,"t":1721800800}
+{"o":37548.5750830197,"h":37726.7134509676,"l":37480.3087248584,"c":37636.6460943531,"v":336258.7562760355,"t":1721804400}
+{"o":37636.6460943531,"h":38327.4600597019,"l":37522.2109721349,"c":38169.6316011927,"v":470083.7709090839,"t":1721808000}
+{"o":38169.6316011927,"h":38250.4925994003,"l":38006.429843151,"c":38129.91046819,"v":384818.2810002484,"t":1721811600}
+{"o":38129.91046819,"h":38389.8211215627,"l":38084.4201058499,"c":38343.3240992798,"v":358522.2072766832,"t":1721815200}
+{"o":38343.3240992798,"h":38560.93450925,"l":38328.5778542707,"c":38409.8011093833,"v":368684.8488912918,"t":1721818800}
+{"o":38409.8011093833,"h":38454.3687377796,"l":38078.1311537221,"c":38136.3299018666,"v":380686.4775883216,"t":1721822400}
+{"o":38136.3299018666,"h":38683.1060359045,"l":38105.2044397883,"c":38314.68406178,"v":477224.1372444278,"t":1721826000}
+{"o":38314.68406178,"h":39296.8492296054,"l":38260.0898289418,"c":39111.4803433057,"v":609619.8671369796,"t":1721829600}
+{"o":39111.4803433057,"h":39264.2584545021,"l":38399.9777455923,"c":38416.0062758008,"v":583022.2932471132,"t":1721833200}
+{"o":38416.0062758008,"h":39006.1613332898,"l":38119.5012927048,"c":39006.1613332898,"v":603978.0892398525,"t":1721836800}
+{"o":39006.1613332898,"h":39432.6299580753,"l":38978.4425059347,"c":39229.9942903575,"v":565538.4253064527,"t":1721840400}
+{"o":39229.9942903575,"h":39256.2606648707,"l":38332.579084178,"c":38420.8633503931,"v":585455.7725162872,"t":1721844000}
+{"o":38420.8633503931,"h":38896.4601849792,"l":38302.9832776525,"c":38480.6737195959,"v":511113.8294672042,"t":1721847600}
+{"o":38480.6737195959,"h":38956.9651075242,"l":38480.6737195959,"c":38905.4868060947,"v":469365.397802814,"t":1721851200}
+{"o":38905.4868060947,"h":38937.6329890458,"l":37952.5530164864,"c":38337.3092047201,"v":668895.434971365,"t":1721854800}
+{"o":38337.3092047201,"h":38720.7307616563,"l":38277.2398735388,"c":38312.1370712521,"v":573910.3791119093,"t":1721858400}
+{"o":38312.1370712521,"h":38490.7963206749,"l":38031.9834120149,"c":38456.4430336361,"v":528154.8001209644,"t":1721862000}
+{"o":38456.4430336361,"h":38799.5413816677,"l":38267.1361728215,"c":38569.1278327301,"v":470183.3220065339,"t":1721865600}
+{"o":38569.1278327301,"h":38570.1410701601,"l":37190.2501021877,"c":37873.2864443664,"v":1091550.6311481625,"t":1721869200}
+{"o":37873.2864443664,"h":37874.219638126,"l":36372.8976366895,"c":36889.9849752909,"v":894738.5405010383,"t":1721872800}
+{"o":36889.9849752909,"h":36960.5056470574,"l":36571.5217455858,"c":36844.9797117182,"v":498483.122257727,"t":1721876400}
+{"o":36844.9797117182,"h":37327.4610545923,"l":36606.1296753503,"c":37160.6934137842,"v":444782.6121834634,"t":1721880000}
+{"o":37160.6934137842,"h":37345.9733408853,"l":36783.1079572477,"c":36838.2241122796,"v":358061.4781118094,"t":1721883600}
+{"o":36838.2241122796,"h":37146.5515937437,"l":36665.5679885468,"c":37068.7655715164,"v":374057.0803056028,"t":1721887200}
+{"o":37068.7655715164,"h":37169.0039552329,"l":36570.0037569299,"c":36594.3326907624,"v":398465.9733319906,"t":1721890800}
+{"o":36594.3326907624,"h":36928.8009523507,"l":36435.0193649604,"c":36779.8092017794,"v":452603.4680635822,"t":1721894400}
+{"o":36779.8092017794,"h":36986.3855274645,"l":36634.1806611934,"c":36705.1662077348,"v":371264.0432102815,"t":1721898000}
+{"o":36705.1662077348,"h":36719.6273963619,"l":36099.2994101558,"c":36276.4473347555,"v":569753.8054210019,"t":1721901600}
+{"o":36276.4473347555,"h":36574.0180167153,"l":36218.076373978,"c":36461.7157891481,"v":490797.9196772393,"t":1721905200}
+{"o":36461.7157891481,"h":36678.7947788904,"l":35930.902849036,"c":36172.4718539373,"v":629613.7317287668,"t":1721908800}
+{"o":36172.4718539373,"h":36454.5789479273,"l":35969.7238042795,"c":36309.2454109078,"v":665025.7718325584,"t":1721912400}
+{"o":36309.2454109078,"h":37034.646423972,"l":35805.9071023285,"c":37006.680525896,"v":840018.9717899874,"t":1721916000}
+{"o":37006.680525896,"h":37166.7144242065,"l":36638.2307882556,"c":36805.1025852969,"v":665339.2472439761,"t":1721919600}
+{"o":36805.1025852969,"h":37256.2092426217,"l":36614.7567072928,"c":36877.0065179287,"v":692524.7604017422,"t":1721923200}
+{"o":36877.0065179287,"h":37100.4481683912,"l":36636.8563916152,"c":36777.5860475143,"v":573185.7474609915,"t":1721926800}
+{"o":36777.5860475143,"h":36923.8308144464,"l":36084.4296743231,"c":36205.3783043174,"v":612254.2107483622,"t":1721930400}
+{"o":36205.3783043174,"h":36454.451212512,"l":35986.6396517331,"c":36315.5619199447,"v":636881.0838845619,"t":1721934000}
+{"o":36315.5619199447,"h":36829.6442423921,"l":35753.8326035821,"c":36829.6442423921,"v":633522.223777158,"t":1721937600}
+{"o":36829.6442423921,"h":37285.395795723,"l":36654.5721479582,"c":37129.7496192662,"v":676807.8197018979,"t":1721941200}
+{"o":37129.7496192662,"h":37325.0795950775,"l":36966.7407610984,"c":37212.7481473814,"v":494102.4424866871,"t":1721944800}
+{"o":37212.7481473814,"h":37342.2558532565,"l":36978.5919261298,"c":37127.677127451,"v":441763.5382384511,"t":1721948400}
+{"o":37127.677127451,"h":37478.1947736806,"l":37088.324252788,"c":37355.8569661871,"v":469607.4494248679,"t":1721952000}
+{"o":37355.8569661871,"h":37641.4338241005,"l":37277.8763944078,"c":37595.828484642,"v":511414.3900903363,"t":1721955600}
+{"o":37595.828484642,"h":38030.1513398293,"l":37555.3634951854,"c":37937.8515434739,"v":498602.8956890819,"t":1721959200}
+{"o":37937.8515434739,"h":38218.1799958344,"l":37828.9470900282,"c":37959.3252133423,"v":551640.8663456414,"t":1721962800}
+{"o":37959.3252133423,"h":38312.1075570551,"l":37937.561655881,"c":38273.0375328362,"v":467603.7974498134,"t":1721966400}
+{"o":38273.0375328362,"h":38389.658731491,"l":38111.3279399146,"c":38240.7187477773,"v":435259.5211716992,"t":1721970000}
+{"o":38240.7187477773,"h":38390.1513328489,"l":38184.1274436574,"c":38273.5734295758,"v":369060.8730664167,"t":1721973600}
+{"o":38273.5734295758,"h":38390.7029639229,"l":38161.908591606,"c":38184.788453059,"v":348095.9885079908,"t":1721977200}
+{"o":38184.788453059,"h":38519.4372460909,"l":38170.6158214429,"c":38480.4692198822,"v":381806.6144381028,"t":1721980800}
+{"o":38480.4692198822,"h":38895.2479121667,"l":38480.4692198822,"c":38667.2563264709,"v":461601.153591939,"t":1721984400}
+{"o":38667.2563264709,"h":38802.3862067222,"l":38497.1390610653,"c":38577.663657961,"v":438224.7594550189,"t":1721988000}
+{"o":38577.663657961,"h":38668.4590615616,"l":38477.6261755844,"c":38608.7526806186,"v":357034.2461849544,"t":1721991600}
+{"o":38608.7526806186,"h":38761.0116912633,"l":38416.8571359825,"c":38502.889569106,"v":414058.1487401699,"t":1721995200}
+{"o":38502.889569106,"h":39605.8995702863,"l":38351.2645748915,"c":39474.1563424703,"v":539063.3101375969,"t":1721998800}
+{"o":39474.1563424703,"h":39556.6120480716,"l":38709.1929171717,"c":39093.5582881592,"v":702371.2223370525,"t":1722002400}
+{"o":39093.5582881592,"h":39361.9039228674,"l":39044.0759126696,"c":39216.4392079771,"v":534357.2018021058,"t":1722006000}
+{"o":39216.4392079771,"h":39332.6973436501,"l":39043.9585606592,"c":39140.9203616232,"v":459435.8341750966,"t":1722009600}
+{"o":39140.9203616232,"h":39456.3512275928,"l":39113.5954142093,"c":39275.249003493,"v":415123.2817542588,"t":1722013200}
+{"o":39275.249003493,"h":39428.9268816548,"l":39202.5964258736,"c":39425.629174197,"v":396042.0828330896,"t":1722016800}
+{"o":39425.629174197,"h":39530.9639417881,"l":39281.0805743201,"c":39374.7124011236,"v":422824.4894860972,"t":1722020400}
+{"o":39374.7124011236,"h":39394.4855302244,"l":39115.78699172,"c":39215.196798427,"v":382356.8549181041,"t":1722024000}
+{"o":39215.196798427,"h":39514.9384128588,"l":39141.0893107768,"c":39387.3787174785,"v":364221.4041386999,"t":1722027600}
+{"o":39387.3787174785,"h":39606.4778302185,"l":39308.6680597035,"c":39586.80059026,"v":353694.7912357524,"t":1722031200}
+{"o":39586.80059026,"h":39682.8674246317,"l":39492.1277607101,"c":39538.5937254372,"v":342371.1252125981,"t":1722034800}
+{"o":39538.5937254372,"h":39614.8245284329,"l":39300.6155513952,"c":39415.3903996722,"v":380622.6252445452,"t":1722038400}
+{"o":39415.3903996722,"h":39424.7256097715,"l":39218.242064731,"c":39249.6841637829,"v":335736.4054168462,"t":1722042000}
+{"o":39249.6841637829,"h":39784.9683007554,"l":39174.2310329895,"c":39733.7296258591,"v":368658.6712555184,"t":1722045600}
+{"o":39733.7296258591,"h":39945.3074179814,"l":39427.8070489006,"c":39475.1110377307,"v":380642.5294139648,"t":1722049200}
+{"o":39475.1110377307,"h":39754.6496571852,"l":39436.491874724,"c":39754.6496571852,"v":315718.3752358438,"t":1722052800}
+{"o":39754.6496571852,"h":39978.9079123887,"l":39670.6646867054,"c":39690.5308652327,"v":365734.680649174,"t":1722056400}
+{"o":39690.5308652327,"h":39958.6475025717,"l":39666.3916501031,"c":39916.2193338218,"v":331225.1733134589,"t":1722060000}
+{"o":39916.2193338218,"h":40228.0245100999,"l":39726.7469811319,"c":40149.9275328292,"v":432511.7503241617,"t":1722063600}
+{"o":40149.9275328292,"h":40474.2918124716,"l":40146.3517120425,"c":40443.1397826251,"v":441972.5276269002,"t":1722067200}
+{"o":40443.1397826251,"h":40446.9503218085,"l":40235.7019514993,"c":40269.0173785579,"v":390741.7593221306,"t":1722070800}
+{"o":40269.0173785579,"h":40300.8118397384,"l":40028.2747133038,"c":40058.7439133084,"v":350852.8469487907,"t":1722074400}
+{"o":40058.7439133084,"h":40085.2086957343,"l":39827.5604280164,"c":40056.9554481068,"v":439437.001489364,"t":1722078000}
+{"o":40056.9554481068,"h":40368.2744231077,"l":40054.4841131801,"c":40210.9287618713,"v":418227.1354926965,"t":1722081600}
+{"o":40210.9287618713,"h":40674.0130218591,"l":40160.901593803,"c":40513.1183432132,"v":499663.0551022697,"t":1722085200}
+{"o":40513.1183432132,"h":40556.5839314309,"l":39849.0523358397,"c":40019.9482311709,"v":579047.7289585997,"t":1722088800}
+{"o":40019.9482311709,"h":40078.3814557108,"l":39228.0120360033,"c":39425.3021196731,"v":646384.6104385632,"t":1722092400}
+{"o":39425.3021196731,"h":39591.6408837979,"l":39228.8183857237,"c":39274.5965847942,"v":519951.2878179454,"t":1722096000}
+{"o":39274.5965847942,"h":39439.9007898786,"l":38995.718779234,"c":39064.0810510186,"v":581785.3074119936,"t":1722099600}
+{"o":39064.0810510186,"h":39508.0347255403,"l":39031.5235520762,"c":39172.9857093104,"v":493863.1948224773,"t":1722103200}
+{"o":39172.9857093104,"h":39244.9742154077,"l":38772.2859912036,"c":39214.3944172997,"v":638669.8742620492,"t":1722106800}
+{"o":39214.3944172997,"h":39592.635249022,"l":38491.7367571605,"c":39554.7564789074,"v":994043.3152162384,"t":1722110400}
+{"o":39554.7564789074,"h":40339.3915919511,"l":39318.8662416294,"c":40188.0835734229,"v":1164812.2799708694,"t":1722114000}
+{"o":40188.0835734229,"h":40351.2206263902,"l":40035.7233897246,"c":40116.3563405949,"v":888266.4261922039,"t":1722117600}
+{"o":40116.3563405949,"h":40116.3563405949,"l":39680.2183884762,"c":39746.682501354,"v":848987.2785389918,"t":1722121200}
+{"o":39746.682501354,"h":40003.9771271246,"l":39424.1223232016,"c":39945.8624510233,"v":1338046.8026268762,"t":1722124800}
+{"o":39945.8624510233,"h":40321.2180071076,"l":39928.5119067118,"c":40121.1674918291,"v":881599.0075719884,"t":1722128400}
+{"o":40121.1674918291,"h":40229.5358801547,"l":39903.8968980373,"c":39983.7137824332,"v":628206.1517765236,"t":1722132000}
+{"o":39983.7137824332,"h":40006.0981252562,"l":39758.0455266702,"c":39830.3439205387,"v":622221.1007353646,"t":1722135600}
+{"o":39830.3439205387,"h":39937.2919549027,"l":39360.6766716802,"c":39371.6877262538,"v":503263.7163294886,"t":1722139200}
+{"o":39371.6877262538,"h":39527.8751825593,"l":39130.735956159,"c":39459.9514742421,"v":538636.9622477795,"t":1722142800}
+{"o":39459.9514742421,"h":39512.6131309326,"l":39243.2770428661,"c":39359.539272322,"v":474039.5317318254,"t":1722146400}
+{"o":39359.539272322,"h":39758.3307713715,"l":39255.785405455,"c":39718.9251377002,"v":522927.8687960661,"t":1722150000}
+{"o":39718.9251377002,"h":39855.0325686278,"l":39544.9646070934,"c":39694.4612135483,"v":396621.2834026435,"t":1722153600}
+{"o":39694.4612135483,"h":39874.407394989,"l":39647.726747869,"c":39681.2241162043,"v":378849.4438725741,"t":1722157200}
+{"o":39681.2241162043,"h":39919.1910847868,"l":39640.7493211386,"c":39859.4804148889,"v":399147.9429959189,"t":1722160800}
+{"o":39859.4804148889,"h":40152.3509713374,"l":39851.6095132794,"c":40027.9589024076,"v":538795.4017522827,"t":1722164400}
+{"o":40027.9589024076,"h":40271.1655807974,"l":39922.8133362834,"c":40151.7995145252,"v":577994.9231777206,"t":1722168000}
+{"o":40151.7995145252,"h":40325.9507526673,"l":40082.4226751202,"c":40260.5434217968,"v":519499.4179233019,"t":1722171600}
+{"o":40260.5434217968,"h":40320.5058129264,"l":39776.9762495012,"c":39915.6115325879,"v":670245.4492781023,"t":1722175200}
+{"o":39915.6115325879,"h":39978.7016835493,"l":39705.7785120616,"c":39772.014221111,"v":592300.4422569235,"t":1722178800}
+{"o":39772.014221111,"h":39967.8564285511,"l":39626.9160880658,"c":39669.5490415053,"v":512544.0577923513,"t":1722182400}
+{"o":39669.5490415053,"h":39824.0909592803,"l":39562.0845633711,"c":39721.9231381772,"v":453912.7590850691,"t":1722186000}
+{"o":39721.9231381772,"h":40072.756661339,"l":39656.938229396,"c":39990.8487598738,"v":473563.796125804,"t":1722189600}
+{"o":39990.8487598738,"h":40086.8731238432,"l":39825.6038055869,"c":39915.2006838229,"v":496621.091745391,"t":1722193200}
+{"o":39915.2006838229,"h":40049.9609364586,"l":39833.3921594046,"c":40017.4999827802,"v":499093.2152730222,"t":1722196800}
+{"o":40017.4999827802,"h":40049.2426651375,"l":39683.9878784754,"c":39873.1966581296,"v":536884.8157127398,"t":1722200400}
+{"o":39873.1966581296,"h":39977.8509552659,"l":39468.3403556486,"c":39624.71986421,"v":581821.2474608846,"t":1722204000}
+{"o":39624.71986421,"h":40001.6907770999,"l":39544.7125011389,"c":39948.0371204193,"v":416122.4691855763,"t":1722207600}
+{"o":39948.0371204193,"h":40863.0078924005,"l":39840.3288948371,"c":40636.008185495,"v":588608.3565635558,"t":1722211200}
+{"o":40636.008185495,"h":40824.518330786,"l":40458.0351134316,"c":40522.681316711,"v":505742.4776352948,"t":1722214800}
+{"o":40522.681316711,"h":41581.4136390139,"l":40462.0697000378,"c":41535.8770841811,"v":579475.6231287755,"t":1722218400}
+{"o":41535.8770841811,"h":41759.2593623221,"l":41404.6606551188,"c":41519.8913011206,"v":538029.1334110354,"t":1722222000}
+{"o":41519.8913011206,"h":41841.6137245177,"l":41457.0456990276,"c":41812.1818913734,"v":451357.5455362746,"t":1722225600}
+{"o":41812.1818913734,"h":41892.0016019268,"l":41668.0540943631,"c":41816.995360718,"v":500199.8877143016,"t":1722229200}
+{"o":41816.995360718,"h":41853.0588057423,"l":41598.532371325,"c":41625.9903680907,"v":492302.7938555035,"t":1722232800}
+{"o":41625.9903680907,"h":41693.9275770896,"l":41283.985513099,"c":41534.4720688783,"v":483662.2412198911,"t":1722236400}
+{"o":41534.4720688783,"h":41561.6380320315,"l":41321.3473319516,"c":41389.6917889789,"v":374543.4583273834,"t":1722240000}
+{"o":41389.6917889789,"h":41497.1956105736,"l":41328.5773965505,"c":41466.4781364031,"v":313545.5979350469,"t":1722243600}
+{"o":41466.4781364031,"h":41469.364079455,"l":41179.0082921756,"c":41224.7841542585,"v":366122.7464210835,"t":1722247200}
+{"o":41224.7841542585,"h":41451.8476115744,"l":41113.7892136026,"c":41230.5619734784,"v":421031.0112635267,"t":1722250800}
+{"o":41230.5619734784,"h":41708.0487921344,"l":41187.5374651558,"c":41583.8483479078,"v":526827.8428108897,"t":1722254400}
+{"o":41583.8483479078,"h":41640.0876927659,"l":41124.395331577,"c":41187.769409161,"v":593396.3871468964,"t":1722258000}
+{"o":41187.769409161,"h":41244.4861444081,"l":40345.4441632694,"c":40529.4094311828,"v":778764.534982275,"t":1722261600}
+{"o":40529.4094311828,"h":40657.8838209267,"l":40097.0893344283,"c":40395.8387053401,"v":850156.1197489568,"t":1722265200}
+{"o":40395.8387053401,"h":40496.3289698124,"l":39777.3472583631,"c":39908.2961929,"v":679560.1288881433,"t":1722268800}
+{"o":39908.2961929,"h":40381.189309522,"l":39831.0568755533,"c":40314.0712717344,"v":555374.9982938173,"t":1722272400}
+{"o":40314.0712717344,"h":40478.0393067943,"l":40076.1812519414,"c":40106.307613802,"v":493770.9455006503,"t":1722276000}
+{"o":40106.307613802,"h":40363.4563452302,"l":39966.669614433,"c":40362.2526678811,"v":466766.8737033229,"t":1722279600}
+{"o":40362.2526678811,"h":40616.9812718587,"l":40106.9298194074,"c":40134.3920049439,"v":488503.2410226015,"t":1722283200}
+{"o":40134.3920049439,"h":40155.8229927619,"l":39530.7355322326,"c":39718.768811126,"v":526855.7918451331,"t":1722286800}
+{"o":39718.768811126,"h":39995.0224622588,"l":39560.2466490681,"c":39581.3111563492,"v":522422.1432362493,"t":1722290400}
+{"o":39581.3111563492,"h":39667.9949029977,"l":39232.435191565,"c":39423.5264983597,"v":573639.6725619603,"t":1722294000}
+{"o":39423.5264983597,"h":39693.4208398866,"l":39137.3252449276,"c":39500.1981192169,"v":606978.4173870787,"t":1722297600}
+{"o":39500.1981192169,"h":39678.0370058257,"l":38941.6673835113,"c":38971.3801768818,"v":494802.1827925794,"t":1722301200}
+{"o":38971.3801768818,"h":39236.3639816811,"l":38740.0776951535,"c":39077.2219383203,"v":515042.9191648129,"t":1722304800}
+{"o":39077.2219383203,"h":39479.137294389,"l":38990.6009734183,"c":39441.2881203877,"v":559176.3811111432,"t":1722308400}
+{"o":39441.2881203877,"h":39747.3270070803,"l":39361.7620839696,"c":39741.3184349356,"v":465921.9214521948,"t":1722312000}
+{"o":39741.3184349356,"h":39897.8726515666,"l":39158.2295008516,"c":39306.7483980797,"v":544085.1704947911,"t":1722315600}
+{"o":39306.7483980797,"h":39505.9333237446,"l":39260.2724717198,"c":39425.0880892705,"v":416735.6145222702,"t":1722319200}
+{"o":39425.0880892705,"h":39659.8600349354,"l":39380.2923844234,"c":39401.9447190615,"v":442025.7969647273,"t":1722322800}
+{"o":39401.9447190615,"h":39497.4038110086,"l":39073.631127774,"c":39106.2541797996,"v":456957.1521033655,"t":1722326400}
+{"o":39106.2541797996,"h":39319.9564340788,"l":39100.7468003025,"c":39219.6720462124,"v":418850.3707678122,"t":1722330000}
+{"o":39219.6720462124,"h":39265.7380220523,"l":38944.3690775034,"c":39059.5220299678,"v":488175.911110029,"t":1722333600}
+{"o":39059.5220299678,"h":39134.8768493473,"l":38902.2321647921,"c":39097.5621313015,"v":373957.3712690096,"t":1722337200}
+{"o":39097.5621313015,"h":39206.3358854253,"l":38731.4556746893,"c":39182.1276023943,"v":428378.4602384988,"t":1722340800}
+{"o":39182.1276023943,"h":39444.0204651609,"l":38738.2807754615,"c":38793.1739630656,"v":602205.8887717309,"t":1722344400}
+{"o":38793.1739630656,"h":39298.6700273489,"l":38612.4235131107,"c":39011.7338466975,"v":769919.7651743572,"t":1722348000}
+{"o":39011.7338466975,"h":39295.5376096181,"l":38685.7893530429,"c":39101.366060555,"v":636862.1165152629,"t":1722351600}
+{"o":39101.366060555,"h":39212.1774885567,"l":38847.5142318117,"c":38852.2230715479,"v":544669.0011540091,"t":1722355200}
+{"o":38852.2230715479,"h":38872.9145070514,"l":38266.5782011152,"c":38322.5064921528,"v":645587.8810861519,"t":1722358800}
+{"o":38322.5064921528,"h":38528.2754996642,"l":38166.3049159245,"c":38433.3005790046,"v":566770.1100371996,"t":1722362400}
+{"o":38433.3005790046,"h":38493.6510600497,"l":38081.4940369084,"c":38434.0637487287,"v":581005.7662255655,"t":1722366000}
+{"o":38434.0637487287,"h":38866.0862035503,"l":37918.7011284226,"c":38819.6800109587,"v":649659.8486814209,"t":1722369600}
+{"o":38819.6800109587,"h":38872.5515957095,"l":38664.1304856296,"c":38775.1871007363,"v":441798.3143046672,"t":1722373200}
+{"o":38775.1871007363,"h":38795.910144133,"l":38599.6507406487,"c":38743.8013666041,"v":392087.5633851212,"t":1722376800}
+{"o":38743.8013666041,"h":38879.8113993154,"l":38634.8248102965,"c":38700.4527629964,"v":330851.730723517,"t":1722380400}
+{"o":38700.4527629964,"h":39087.161219881,"l":38468.9985855079,"c":39048.2133545965,"v":456791.0337436002,"t":1722384000}
+{"o":39048.2133545965,"h":39222.9926976764,"l":38841.3021651397,"c":39185.5517200903,"v":394270.0246123626,"t":1722387600}
+{"o":39185.5517200903,"h":39253.440114236,"l":38889.8276994907,"c":38963.8744465967,"v":369544.097740059,"t":1722391200}
+{"o":38963.8744465967,"h":39209.89665912,"l":38928.0130892608,"c":39092.9773021257,"v":398120.7613143545,"t":1722394800}
+{"o":39092.9773021257,"h":39120.3604461244,"l":38479.4099690076,"c":38698.4660617701,"v":430476.2811690019,"t":1722398400}
+{"o":38698.4660617701,"h":39286.5782628405,"l":38499.2656920589,"c":39253.6355745496,"v":473069.5066739944,"t":1722402000}
+{"o":39253.6355745496,"h":39674.6196242437,"l":39209.3559109161,"c":39623.3696549842,"v":477857.7117766294,"t":1722405600}
+{"o":39623.3696549842,"h":39713.5732870964,"l":39505.4230972006,"c":39547.6811926314,"v":383975.7310451421,"t":1722409200}
+{"o":39547.6811926314,"h":39763.9637450173,"l":39409.3021767161,"c":39728.4586105342,"v":403681.3626942699,"t":1722412800}
+{"o":39728.4586105342,"h":39855.6032856946,"l":39557.2735345215,"c":39645.5597516348,"v":350569.976664212,"t":1722416400}
+{"o":39645.5597516348,"h":39667.1581583888,"l":39319.8543235749,"c":39338.913220907,"v":337378.8076934179,"t":1722420000}
+{"o":39338.913220907,"h":39465.4951223774,"l":39165.0680276995,"c":39235.5222040516,"v":379821.5228274532,"t":1722423600}
+{"o":39235.5222040516,"h":39405.6897447807,"l":39113.7284788598,"c":39127.4492034861,"v":365243.3406272533,"t":1722427200}
+{"o":39127.4492034861,"h":39803.6488141425,"l":39117.0500402259,"c":39449.7953063552,"v":449190.7885524322,"t":1722430800}
+{"o":39449.7953063552,"h":39695.1096561487,"l":38900.2850454191,"c":39003.1105352097,"v":560965.7749288413,"t":1722434400}
+{"o":39003.1105352097,"h":39134.7501110133,"l":38827.3378694442,"c":38880.7368975562,"v":442861.1142934441,"t":1722438000}
+{"o":38880.7368975562,"h":39307.8279719091,"l":38769.9147647485,"c":38917.7064844467,"v":448382.803885601,"t":1722441600}
+{"o":38917.7064844467,"h":39454.8719530392,"l":38823.3168939492,"c":39290.4848301823,"v":449289.0519210159,"t":1722445200}
+{"o":39290.4848301823,"h":39360.607741013,"l":38644.1397204261,"c":39030.5226271782,"v":596463.5257968123,"t":1722448800}
+{"o":39030.5226271782,"h":39190.5592854882,"l":37812.3462627147,"c":38136.508588689,"v":911859.3667551593,"t":1722452400}
+{"o":38136.508588689,"h":38199.9941966048,"l":37453.0785078077,"c":37475.7662348125,"v":721525.2305433039,"t":1722456000}
+{"o":37475.7662348125,"h":37832.3489061236,"l":37295.7397101999,"c":37557.0228551809,"v":537393.0699021383,"t":1722459600}
+{"o":37557.0228551809,"h":37557.0228551809,"l":37120.5142483412,"c":37435.2636929499,"v":466232.3083949059,"t":1722463200}
+{"o":37435.2636929499,"h":37459.7335945177,"l":37069.7401952761,"c":37093.2202754323,"v":380368.1465532794,"t":1722466800}
+{"o":37093.2202754323,"h":37348.2753248602,"l":36966.0830037957,"c":37146.3718384443,"v":462619.2860733618,"t":1722470400}
+{"o":37146.3718384443,"h":37239.5295141361,"l":36757.423700741,"c":36971.3361899624,"v":430504.2308977602,"t":1722474000}
+{"o":36971.3361899624,"h":37064.3738792641,"l":36543.1648063027,"c":36727.7630105811,"v":558747.2536930843,"t":1722477600}
+{"o":36727.7630105811,"h":36727.7730210393,"l":36383.7837092171,"c":36422.393419921,"v":531411.3279461024,"t":1722481200}
+{"o":36422.393419921,"h":36527.6259333402,"l":35856.3716965948,"c":35980.1905452935,"v":520566.7007868801,"t":1722484800}
+{"o":35980.1905452935,"h":36607.3894580937,"l":35858.5240984089,"c":36507.3171902181,"v":657783.7725359129,"t":1722488400}
+{"o":36507.3171902181,"h":36662.6407371218,"l":36359.8020231274,"c":36386.1208968003,"v":518022.9397659765,"t":1722492000}
+{"o":36386.1208968003,"h":36598.69674433,"l":36259.6311473735,"c":36338.2072522636,"v":379602.7987750897,"t":1722495600}
+{"o":36338.2072522636,"h":36586.9476486651,"l":36311.8810937271,"c":36571.0974389806,"v":326860.6329705733,"t":1722499200}
+{"o":36571.0974389806,"h":36702.9789044036,"l":36289.205965602,"c":36325.0144836493,"v":352136.8012874452,"t":1722502800}
+{"o":36325.0144836493,"h":36540.7670371352,"l":36278.5699755361,"c":36520.7146968749,"v":293597.0853113148,"t":1722506400}
+{"o":36520.7146968749,"h":36704.7562096527,"l":36387.9516519159,"c":36644.7456092195,"v":342371.6514132781,"t":1722510000}
+{"o":36644.7456092195,"h":37027.3495610972,"l":36599.0303538795,"c":36924.6094175088,"v":427487.3999670281,"t":1722513600}
+{"o":36924.6094175088,"h":37018.8706027267,"l":36515.506154726,"c":36647.9094354194,"v":405318.4331169045,"t":1722517200}
+{"o":36647.9094354194,"h":36722.1700459744,"l":35548.0828052692,"c":35554.2475844882,"v":541965.1470346951,"t":1722520800}
+{"o":35554.2475844882,"h":35632.1165964351,"l":34865.351082498,"c":35136.3486838991,"v":842664.7916302388,"t":1722524400}
+{"o":35136.3486838991,"h":35175.3887924135,"l":34640.8591897294,"c":35037.3332891172,"v":722667.1138211959,"t":1722528000}
+{"o":35037.3332891172,"h":35062.9921216355,"l":34460.0123775781,"c":35021.9150067462,"v":524152.2960064475,"t":1722531600}
+{"o":35021.9150067462,"h":35039.11597777,"l":34095.9164682171,"c":34524.3303036973,"v":629902.6070590605,"t":1722535200}
+{"o":34524.3303036973,"h":35118.2563985044,"l":34495.44479604,"c":35060.9742644442,"v":557210.8174661055,"t":1722538800}
+{"o":35060.9742644442,"h":35659.9633195037,"l":34794.784051815,"c":35597.0689315708,"v":537032.1249878078,"t":1722542400}
+{"o":35597.0689315708,"h":36217.5731586517,"l":35529.7611319208,"c":35915.4746815343,"v":562079.5777829817,"t":1722546000}
+{"o":35915.4746815343,"h":36366.390481988,"l":35868.7327860672,"c":36156.3520563546,"v":521821.2325811148,"t":1722549600}
+{"o":36156.3520563546,"h":36330.1175002826,"l":36049.9442065017,"c":36130.1437618931,"v":410221.205994136,"t":1722553200}
+{"o":36130.1437618931,"h":36591.2088606629,"l":36053.5789356703,"c":36069.0034718619,"v":406513.3462737708,"t":1722556800}
+{"o":36069.0034718619,"h":36069.0034718619,"l":35469.187651397,"c":35512.895918152,"v":463855.7366232471,"t":1722560400}
+{"o":35512.895918152,"h":35680.1296871123,"l":34881.7081774231,"c":35242.0508902227,"v":510694.6710404917,"t":1722564000}
+{"o":35242.0508902227,"h":35589.019173059,"l":35099.2612735923,"c":35480.0587507748,"v":368585.9194591964,"t":1722567600}
+{"o":35480.0587507748,"h":35658.0169659363,"l":35357.7173192862,"c":35658.0169659363,"v":318659.6456440691,"t":1722571200}
+{"o":35658.0169659363,"h":35672.6179275202,"l":35014.3221547956,"c":35055.4580103162,"v":343261.7057371554,"t":1722574800}
+{"o":35055.4580103162,"h":35153.616934146,"l":34350.2596543122,"c":34983.3742770001,"v":426483.3337124622,"t":1722578400}
+{"o":34983.3742770001,"h":35065.9791905495,"l":34582.8671612372,"c":34863.9391512288,"v":348060.0823503919,"t":1722582000}
+{"o":34863.9391512288,"h":35259.812600747,"l":34630.3893539571,"c":35243.6711064176,"v":351447.2732119864,"t":1722585600}
+{"o":35243.6711064176,"h":35508.1567963711,"l":35229.926101144,"c":35391.4503489215,"v":402023.9787202635,"t":1722589200}
+{"o":35391.4503489215,"h":35608.2528818875,"l":35252.5687973001,"c":35494.4523862554,"v":328487.3287853507,"t":1722592800}
+{"o":35494.4523862554,"h":35704.3440950362,"l":35421.0108772102,"c":35487.6960003412,"v":328644.5611127653,"t":1722596400}
+{"o":35487.6960003412,"h":35697.4977306368,"l":35055.2971166753,"c":35405.3187342056,"v":586589.7776967062,"t":1722600000}
+{"o":35405.3187342056,"h":36186.1206848161,"l":35127.4911902995,"c":35864.1519869896,"v":602307.0889580874,"t":1722603600}
+{"o":35864.1519869896,"h":35913.8287294974,"l":33613.631731603,"c":34049.3751471654,"v":807423.5146433625,"t":1722607200}
+{"o":34049.3751471654,"h":34149.3442766208,"l":33007.8764594211,"c":33876.4547775078,"v":1107356.1429464961,"t":1722610800}
+{"o":33876.4547775078,"h":33993.6135112985,"l":33309.5414482947,"c":33344.5773481619,"v":636095.1700692773,"t":1722614400}
+{"o":33344.5773481619,"h":33767.7024933971,"l":33130.2549542438,"c":33351.3590514438,"v":510529.4105024826,"t":1722618000}
+{"o":33351.3590514438,"h":33433.8517458961,"l":32949.6585252031,"c":33090.7142343775,"v":482628.4363774019,"t":1722621600}
+{"o":33090.7142343775,"h":33154.6880404829,"l":32367.394872076,"c":32652.0433378423,"v":615447.3175914482,"t":1722625200}
+{"o":32652.0433378423,"h":33216.5998034067,"l":32375.0123968892,"c":33082.3799266838,"v":641448.1593814387,"t":1722628800}
+{"o":33082.3799266838,"h":33460.9630946585,"l":32504.7155963852,"c":33365.937744568,"v":864253.3168762666,"t":1722632400}
+{"o":33365.937744568,"h":33451.0411828416,"l":32868.0694602829,"c":32974.7967119191,"v":700577.4623279992,"t":1722636000}
+{"o":32974.7967119191,"h":33205.2140375644,"l":32600.0001372326,"c":32967.932185886,"v":484451.341687538,"t":1722639600}
+{"o":32967.932185886,"h":33235.7229167447,"l":32377.7323757041,"c":32612.9471751176,"v":596291.766535214,"t":1722643200}
+{"o":32612.9471751176,"h":32922.2201257672,"l":32084.7167317213,"c":32812.162344399,"v":746189.2673893893,"t":1722646800}
+{"o":32812.162344399,"h":32960.9321203538,"l":32487.8799385743,"c":32499.0557514997,"v":429278.0858602371,"t":1722650400}
+{"o":32499.0557514997,"h":33157.8036313621,"l":32394.7659450254,"c":33142.5896714749,"v":368998.9984966941,"t":1722654000}
+{"o":33142.5896714749,"h":33149.930079764,"l":32639.0511440915,"c":32724.5308815714,"v":278756.2898305824,"t":1722657600}
+{"o":32724.5308815714,"h":32934.8285933188,"l":32627.0356067658,"c":32782.3780291728,"v":321394.4567530515,"t":1722661200}
+{"o":32782.3780291728,"h":32961.4884788587,"l":32685.7729145905,"c":32927.1817531063,"v":297826.4956992429,"t":1722664800}
+{"o":32927.1817531063,"h":33129.5898458642,"l":32730.7380390793,"c":32744.372016684,"v":305608.8587800541,"t":1722668400}
+{"o":32744.372016684,"h":32798.3209161572,"l":32200.8926868552,"c":32456.4320303609,"v":422860.1204984715,"t":1722672000}
+{"o":32456.4320303609,"h":32610.9151357876,"l":32034.8085916918,"c":32610.9151357876,"v":416512.1399711626,"t":1722675600}
+{"o":32610.9151357876,"h":32832.9102778346,"l":32463.1192031176,"c":32763.926593055,"v":327043.6089027882,"t":1722679200}
+{"o":32763.926593055,"h":32939.7424550055,"l":32679.2199303267,"c":32903.6478249762,"v":325097.5913886001,"t":1722682800}
+{"o":32903.6478249762,"h":33160.6784622022,"l":32802.1284594213,"c":32961.0217889802,"v":357089.3415375978,"t":1722686400}
+{"o":32961.0217889802,"h":32995.9654658493,"l":32679.6461875525,"c":32821.3801398798,"v":325480.9640036098,"t":1722690000}
+{"o":32821.3801398798,"h":33014.829436608,"l":32611.3830229348,"c":32674.898651308,"v":298363.7403449092,"t":1722693600}
+{"o":32674.898651308,"h":32823.8735212994,"l":31522.9596103425,"c":31560.0022493584,"v":583658.0616129652,"t":1722697200}
+{"o":31560.0022493584,"h":31854.3490729532,"l":31220.8703531256,"c":31488.6548801701,"v":878388.1169356762,"t":1722700800}
+{"o":31488.6548801701,"h":31632.1191035912,"l":30512.8468803143,"c":30738.2499897534,"v":778242.3141115867,"t":1722704400}
+{"o":30738.2499897534,"h":30843.8462246837,"l":30187.7403014958,"c":30578.9158606155,"v":573063.8071273853,"t":1722708000}
+{"o":30578.9158606155,"h":30873.8916791145,"l":30310.6140838082,"c":30330.4952246509,"v":470072.2684751844,"t":1722711600}
+{"o":30330.4952246509,"h":30752.1114846834,"l":30246.1235153269,"c":30415.2583703245,"v":458786.7940499738,"t":1722715200}
+{"o":30415.2583703245,"h":30956.1311406426,"l":30292.5502878409,"c":30845.5284314947,"v":399198.4803269581,"t":1722718800}
+{"o":30845.5284314947,"h":30917.3652827477,"l":30650.2102786036,"c":30848.5418836513,"v":309653.3910108987,"t":1722722400}
+{"o":30848.5418836513,"h":31086.3543559147,"l":30725.9501296365,"c":30780.9082852092,"v":301610.9803047254,"t":1722726000}
+{"o":30780.9082852092,"h":31145.4402191049,"l":30723.9529265844,"c":31119.3314671097,"v":290364.6681823703,"t":1722729600}
+{"o":31119.3314671097,"h":31152.2172698886,"l":30648.4140175869,"c":31114.1600969472,"v":314124.5424230898,"t":1722733200}
+{"o":31114.1600969472,"h":31540.7606009592,"l":31097.6799980783,"c":31415.1709063007,"v":337671.0327687773,"t":1722736800}
+{"o":31415.1709063007,"h":31487.3152850409,"l":31101.1387001329,"c":31168.0236968916,"v":272707.9326526615,"t":1722740400}
+{"o":31168.0236968916,"h":31199.0067746517,"l":30855.5214146319,"c":30870.2589810346,"v":281256.8712071823,"t":1722744000}
+{"o":30870.2589810346,"h":31197.4757631993,"l":30851.4629945798,"c":31010.829233093,"v":264691.4081647132,"t":1722747600}
+{"o":31010.829233093,"h":31090.3760957052,"l":30880.4101967486,"c":31017.8735468047,"v":234419.101872761,"t":1722751200}
+{"o":31017.8735468047,"h":31049.3166996102,"l":30354.3462678103,"c":30406.8877546399,"v":310846.7781584725,"t":1722754800}
+{"o":30406.8877546399,"h":30794.3795001392,"l":30137.7598655001,"c":30721.3636407447,"v":357505.3967838045,"t":1722758400}
+{"o":30721.3636407447,"h":30999.3395146269,"l":30645.853044024,"c":30980.9919131938,"v":269837.473233417,"t":1722762000}
+{"o":30980.9919131938,"h":31153.9264182915,"l":30791.1862853578,"c":31109.3627544712,"v":237890.9336945115,"t":1722765600}
+{"o":31109.3627544712,"h":31211.907410236,"l":30930.9406004216,"c":30995.0689358315,"v":264783.1783674594,"t":1722769200}
+{"o":30995.0689358315,"h":31331.711917089,"l":30915.6000824907,"c":31293.3300976734,"v":276614.7922514633,"t":1722772800}
+{"o":31293.3300976734,"h":31341.3721997888,"l":31024.5838509346,"c":31037.0294555189,"v":308165.7598661509,"t":1722776400}
+{"o":31037.0294555189,"h":31079.1029699974,"l":29588.1209591835,"c":29747.7519219368,"v":861005.8135560233,"t":1722780000}
+{"o":29747.7519219368,"h":29748.3126275399,"l":29130.7281919982,"c":29152.5467255612,"v":857295.9447626986,"t":1722783600}
+{"o":29152.5467255612,"h":29529.6552056837,"l":28655.4213448045,"c":28754.4611855069,"v":772993.0125194831,"t":1722787200}
+{"o":28754.4611855069,"h":29332.094056836,"l":28346.8955712985,"c":29143.7334742792,"v":1100750.43466951,"t":1722790800}
+{"o":29143.7334742792,"h":30255.520774705,"l":29052.9152559764,"c":30041.4523780493,"v":810908.0228182717,"t":1722794400}
+{"o":30041.4523780493,"h":30994.4338536544,"l":29855.3305037597,"c":30676.9879350241,"v":737990.2274879052,"t":1722798000}
+{"o":30676.9879350241,"h":31397.5000977152,"l":30479.706538843,"c":30823.6710694939,"v":525167.1468146495,"t":1722801600}
+{"o":30823.6710694939,"h":30847.0489483672,"l":30232.145431401,"c":30322.4532043575,"v":393968.0007923392,"t":1722805200}
+{"o":30322.4532043575,"h":30817.0506055447,"l":30214.5128758588,"c":30396.9491833162,"v":545071.6930186857,"t":1722808800}
+{"o":30396.9491833162,"h":30420.3123309333,"l":29654.5989976148,"c":29867.0566794331,"v":471376.8739851032,"t":1722812400}
+{"o":29867.0566794331,"h":30100.4769293213,"l":28053.2384102761,"c":28355.4362416233,"v":1165541.6491101093,"t":1722816000}
+{"o":28355.4362416233,"h":28916.2468030398,"l":25469.073692746,"c":28308.9169709851,"v":1867290.1740542261,"t":1722819600}
+{"o":28308.9169709851,"h":28392.0245587452,"l":27089.6827971808,"c":28288.6220984724,"v":1469621.0794465938,"t":1722823200}
+{"o":28288.6220984724,"h":28323.5721256903,"l":27210.2734967798,"c":27236.7319060948,"v":942071.9960723153,"t":1722826800}
+{"o":27236.7319060948,"h":28131.7032578956,"l":26518.2288152325,"c":26761.2969055607,"v":975820.6908950182,"t":1722830400}
+{"o":26761.2969055607,"h":26809.2595353659,"l":24077.553461176,"c":25555.7389564757,"v":1369478.4514052086,"t":1722834000}
+{"o":25555.7389564757,"h":25867.6220373223,"l":23657.5137249972,"c":25296.2783222732,"v":1733795.9962447078,"t":1722837600}
+{"o":25296.2783222732,"h":26870.2986524556,"l":24848.1938215826,"c":26558.9514597071,"v":1543990.5113626244,"t":1722841200}
+{"o":26558.9514597071,"h":26782.8721861517,"l":25810.1154406185,"c":26122.0771419867,"v":983488.9890914659,"t":1722844800}
+{"o":26122.0771419867,"h":26407.6127701851,"l":25189.0175214514,"c":25866.1633007088,"v":844542.837481712,"t":1722848400}
+{"o":25866.1633007088,"h":25983.0026276692,"l":24447.8535350201,"c":25072.1340334211,"v":1237731.0182226277,"t":1722852000}
+{"o":25072.1340334211,"h":25228.0964784634,"l":23866.4076295523,"c":25056.9226279457,"v":1412428.2269591731,"t":1722855600}
+{"o":25056.9226279457,"h":25618.5102018755,"l":23969.1374935421,"c":24167.5320324948,"v":1671011.1885757698,"t":1722859200}
+{"o":24167.5320324948,"h":26825.7885225942,"l":23716.1519166296,"c":26530.8085620612,"v":1972236.2932901862,"t":1722862800}
+{"o":26530.8085620612,"h":28813.7721191137,"l":26517.813559291,"c":27965.8690799022,"v":1746216.1428551197,"t":1722866400}
+{"o":27965.8690799022,"h":28730.1302099767,"l":27508.0317818568,"c":28190.0967842843,"v":1485247.0570118511,"t":1722870000}
+{"o":28190.0967842843,"h":29400.7019634704,"l":28101.1368951654,"c":28377.2374009231,"v":1415136.7950801863,"t":1722873600}
+{"o":28377.2374009231,"h":29243.4517722688,"l":28199.7576835564,"c":29053.256741286,"v":873243.1417349662,"t":1722877200}
+{"o":29053.256741286,"h":29058.0491037756,"l":27706.4337587779,"c":27778.4755063398,"v":798950.4726948775,"t":1722880800}
+{"o":27778.4755063398,"h":28320.2244132739,"l":27367.7103317606,"c":27828.1226098765,"v":896709.2634466466,"t":1722884400}
+{"o":27828.1226098765,"h":28639.7219712197,"l":27732.8414093106,"c":28491.5111902826,"v":705449.532751184,"t":1722888000}
+{"o":28491.5111902826,"h":29208.0270800409,"l":28173.8010019465,"c":28371.0015640142,"v":790248.4313783536,"t":1722891600}
+{"o":28371.0015640142,"h":28989.6214087402,"l":28256.0174786163,"c":28611.0462864463,"v":707490.2232900101,"t":1722895200}
+{"o":28611.0462864463,"h":29087.0115773216,"l":27869.762636421,"c":28041.9076018907,"v":544595.803930232,"t":1722898800}
+{"o":28041.9076018907,"h":30079.8091680031,"l":27953.3686858379,"c":30017.3795872234,"v":1123699.9463181605,"t":1722902400}
+{"o":30017.3795872234,"h":30387.2807757227,"l":29649.6384012721,"c":29962.852130482,"v":866118.9217550139,"t":1722906000}
+{"o":29962.852130482,"h":30516.4301178936,"l":29882.7547894221,"c":30140.646671316,"v":503765.0421228844,"t":1722909600}
+{"o":30140.646671316,"h":30214.480088711,"l":29726.7834490785,"c":29969.203926047,"v":445213.7433258849,"t":1722913200}
+{"o":29969.203926047,"h":30530.131437056,"l":29702.5760351799,"c":30497.7062198332,"v":448423.0505543094,"t":1722916800}
+{"o":30497.7062198332,"h":31015.2107150698,"l":30126.5345408712,"c":30961.1910852389,"v":584268.7029974381,"t":1722920400}
+{"o":30961.1910852389,"h":31124.5109082046,"l":30568.9350635606,"c":30595.6164271847,"v":527375.0328628652,"t":1722924000}
+{"o":30595.6164271847,"h":30800.018368206,"l":30264.880065615,"c":30702.7518660885,"v":423392.6731725645,"t":1722927600}
+{"o":30702.7518660885,"h":30729.0827113053,"l":29541.1528223373,"c":29722.8097198289,"v":658470.4441209194,"t":1722931200}
+{"o":29722.8097198289,"h":30162.8563388624,"l":29490.7988082557,"c":30017.8418055888,"v":552947.0557016097,"t":1722934800}
+{"o":30017.8418055888,"h":30238.6354980331,"l":29788.8403358602,"c":30100.0702486836,"v":422377.7666959875,"t":1722938400}
+{"o":30100.0702486836,"h":30479.976407703,"l":29781.6610886068,"c":30148.569275836,"v":482155.0002725421,"t":1722942000}
+{"o":30148.569275836,"h":30373.6526491412,"l":29725.7940806631,"c":29776.4023996029,"v":537996.6814500849,"t":1722945600}
+{"o":29776.4023996029,"h":30345.7211931212,"l":29390.2957172397,"c":30021.7615946501,"v":792832.5608116756,"t":1722949200}
+{"o":30021.7615946501,"h":31692.166300633,"l":29981.9524834352,"c":31294.4378755884,"v":1013207.3065263611,"t":1722952800}
+{"o":31294.4378755884,"h":31657.1525902621,"l":30952.6860183335,"c":31521.7527770113,"v":646096.1859088596,"t":1722956400}
+{"o":31521.7527770113,"h":32001.6868949248,"l":31344.7964225516,"c":31866.7372891358,"v":709937.58545643,"t":1722960000}
+{"o":31866.7372891358,"h":32277.8700635068,"l":31310.6227038277,"c":31403.864587383,"v":573923.7368587125,"t":1722963600}
+{"o":31403.864587383,"h":31955.262081835,"l":31201.8408269922,"c":31588.8303200649,"v":524064.8582656704,"t":1722967200}
+{"o":31588.8303200649,"h":32031.8381087028,"l":31198.7767418591,"c":31639.2500658359,"v":536204.9971835153,"t":1722970800}
+{"o":31639.2500658359,"h":31989.9993957786,"l":31342.395832921,"c":31843.1263662144,"v":551239.464704043,"t":1722974400}
+{"o":31843.1263662144,"h":31940.0103741184,"l":31494.5657959754,"c":31833.358614125,"v":455379.1418723978,"t":1722978000}
+{"o":31833.358614125,"h":32327.486886035,"l":31272.6593686399,"c":31372.4724346606,"v":641767.9327938912,"t":1722981600}
+{"o":31372.4724346606,"h":31539.8846554238,"l":30965.1180443262,"c":31206.416766253,"v":451166.2789250013,"t":1722985200}
+{"o":31206.416766253,"h":31567.4912868456,"l":30831.5278382532,"c":31293.2592915753,"v":545602.194814575,"t":1722988800}
+{"o":31293.2592915753,"h":32247.7483244855,"l":30770.8295133098,"c":32230.7727862459,"v":664421.2072040988,"t":1722992400}
+{"o":32230.7727862459,"h":32822.8704833044,"l":31935.1095290667,"c":32293.0074082955,"v":749582.1009059311,"t":1722996000}
+{"o":32293.0074082955,"h":32795.007446278,"l":32224.8460241136,"c":32776.7892146542,"v":474743.266187186,"t":1722999600}
+{"o":32776.7892146542,"h":33408.9094146353,"l":32690.6701209236,"c":33160.5097298922,"v":613352.0794185927,"t":1723003200}
+{"o":33160.5097298922,"h":33505.8617976622,"l":33063.7404921116,"c":33129.0580334502,"v":467865.6923057766,"t":1723006800}
+{"o":33129.0580334502,"h":33292.3753277395,"l":32790.6141206429,"c":32859.4418626667,"v":414911.3692855124,"t":1723010400}
+{"o":32859.4418626667,"h":33111.5923398989,"l":32547.3982899147,"c":32956.0185636927,"v":409349.3070250613,"t":1723014000}
+{"o":32956.0185636927,"h":33383.8946272239,"l":32848.6694563897,"c":33242.8442221933,"v":426929.7184249875,"t":1723017600}
+{"o":33242.8442221933,"h":33476.8184387095,"l":33025.7507565781,"c":33058.4456945325,"v":419636.5457651087,"t":1723021200}
+{"o":33058.4456945325,"h":33389.3344951647,"l":32933.1230807727,"c":32953.1070123543,"v":556515.6481837246,"t":1723024800}
+{"o":32953.1070123543,"h":33010.5384067038,"l":32582.8042708364,"c":32785.1858770097,"v":505352.2376472576,"t":1723028400}
+{"o":32785.1858770097,"h":33213.0556948643,"l":32625.1453199488,"c":33136.0731396168,"v":514378.6183964652,"t":1723032000}
+{"o":33136.0731396168,"h":33399.6785695782,"l":32700.5173353116,"c":32849.5893332164,"v":654518.578966243,"t":1723035600}
+{"o":32849.5893332164,"h":33001.7241746065,"l":31564.4313115969,"c":31782.6490231589,"v":933168.963935341,"t":1723039200}
+{"o":31782.6490231589,"h":32206.8359805272,"l":31609.1675557614,"c":32063.293991798,"v":719985.05531267,"t":1723042800}
+{"o":32063.293991798,"h":32294.8700174522,"l":31661.7132655817,"c":31951.7075217868,"v":633336.9366832944,"t":1723046400}
+{"o":31951.7075217868,"h":32068.1443261869,"l":31396.7103166313,"c":31562.417482013,"v":575778.916530398,"t":1723050000}
+{"o":31562.417482013,"h":31638.3832139932,"l":30875.9120056108,"c":31017.1352469356,"v":679080.7582262987,"t":1723053600}
+{"o":31017.1352469356,"h":31299.2348483847,"l":30705.6819359154,"c":30925.4572061348,"v":488092.1550038304,"t":1723057200}
+{"o":30925.4572061348,"h":31539.2253723065,"l":30692.5977186097,"c":31274.583206625,"v":653473.3040534315,"t":1723060800}
+{"o":31274.583206625,"h":31890.9946966196,"l":31150.3820147008,"c":31647.306666561,"v":453518.0850202573,"t":1723064400}
+{"o":31647.306666561,"h":31692.9692652879,"l":30766.4839679637,"c":31507.7366988639,"v":528270.3215297064,"t":1723068000}
+{"o":31507.7366988639,"h":31725.4020292566,"l":31154.4064081396,"c":31265.8008759453,"v":345503.0210209818,"t":1723071600}
+{"o":31265.8008759453,"h":31515.5348189492,"l":30556.6030008012,"c":31138.6365901,"v":524326.3432391885,"t":1723075200}
+{"o":31138.6365901,"h":33059.5148613024,"l":30982.0912174857,"c":33010.0579377088,"v":905385.1594885354,"t":1723078800}
+{"o":33010.0579377088,"h":33602.2025002501,"l":33007.4649692328,"c":33456.9475747608,"v":652579.261079099,"t":1723082400}
+{"o":33456.9475747608,"h":33774.6032802822,"l":33073.0425800458,"c":33084.2020681053,"v":444551.5416773455,"t":1723086000}
+{"o":33084.2020681053,"h":33367.4134245558,"l":32723.2491520794,"c":32798.8824073198,"v":390436.8448275525,"t":1723089600}
+{"o":32798.8824073198,"h":33186.6587785036,"l":32776.3360353129,"c":33051.3526421012,"v":295087.0172079926,"t":1723093200}
+{"o":33051.3526421012,"h":33439.8135393028,"l":32827.4916904171,"c":33308.8319061605,"v":330852.3811270797,"t":1723096800}
+{"o":33308.8319061605,"h":33610.9529882975,"l":33168.1667926003,"c":33198.8291035792,"v":385621.3685732274,"t":1723100400}
+{"o":33198.8291035792,"h":33469.9990784891,"l":33159.7360398641,"c":33432.060728826,"v":327299.0765504405,"t":1723104000}
+{"o":33432.060728826,"h":33645.6867438212,"l":33259.8731729511,"c":33364.368553165,"v":337781.1200736884,"t":1723107600}
+{"o":33364.368553165,"h":33423.5990169488,"l":33059.5556220797,"c":33258.4009880755,"v":376672.6581764172,"t":1723111200}
+{"o":33258.4009880755,"h":33509.4828649153,"l":33153.4969299891,"c":33313.4365349821,"v":316515.518482041,"t":1723114800}
+{"o":33313.4365349821,"h":34249.6342982217,"l":32963.9028187465,"c":33651.6154602639,"v":688440.4559511746,"t":1723118400}
+{"o":33651.6154602639,"h":34121.8236217936,"l":33026.5436998738,"c":33286.6858739777,"v":1008924.6315359727,"t":1723122000}
+{"o":33286.6858739777,"h":34681.9087934043,"l":33242.7182002598,"c":34490.8127888425,"v":928102.5931395048,"t":1723125600}
+{"o":34490.8127888425,"h":34729.7664089118,"l":34254.4936500274,"c":34691.4671717949,"v":673231.1579789629,"t":1723129200}
+{"o":34691.4671717949,"h":35178.1251489822,"l":34354.3706364945,"c":34372.3912271649,"v":803251.5644403084,"t":1723132800}
+{"o":34372.3912271649,"h":34431.2293267612,"l":33893.7820362689,"c":33925.8068351129,"v":633436.5272540833,"t":1723136400}
+{"o":33925.8068351129,"h":34139.7283077302,"l":33817.1271902138,"c":33936.695811029,"v":469714.285785716,"t":1723140000}
+{"o":33936.695811029,"h":33995.3898195788,"l":33545.9384956466,"c":33664.8778746597,"v":409853.7248169985,"t":1723143600}
+{"o":33664.8778746597,"h":33820.0849972846,"l":33575.1657524926,"c":33668.2351321333,"v":355607.4781907595,"t":1723147200}
+{"o":33668.2351321333,"h":34726.5769639853,"l":33658.2724207484,"c":34651.3120248484,"v":486273.9016777956,"t":1723150800}
+{"o":34651.3120248484,"h":35044.1963379132,"l":33847.25267739,"c":34886.2084340655,"v":831840.2306636655,"t":1723154400}
+{"o":34886.2084340655,"h":35357.2359331928,"l":34684.1969286109,"c":35242.5726989272,"v":759171.5979696579,"t":1723158000}
+{"o":35242.5726989272,"h":35339.7920906958,"l":34713.8820493629,"c":34843.0565102948,"v":615470.5120678343,"t":1723161600}
+{"o":34843.0565102948,"h":34983.6290102494,"l":34590.8137980821,"c":34646.2599258812,"v":475516.1242120242,"t":1723165200}
+{"o":34646.2599258812,"h":34768.295112427,"l":34203.0903604815,"c":34217.9357401832,"v":350333.8047574583,"t":1723168800}
+{"o":34217.9357401832,"h":34622.3816386986,"l":34193.7727399001,"c":34340.824537096,"v":309675.8266685245,"t":1723172400}
+{"o":34340.824537096,"h":34378.2251190025,"l":33672.8416361998,"c":33719.7384247064,"v":312095.9358329926,"t":1723176000}
+{"o":33719.7384247064,"h":34037.9482913898,"l":33573.074491364,"c":33961.8717733446,"v":272577.2458714918,"t":1723179600}
+{"o":33961.8717733446,"h":34165.2187732908,"l":33738.1578369777,"c":33993.7400739697,"v":285287.0505351506,"t":1723183200}
+{"o":33993.7400739697,"h":34371.6586440536,"l":33988.4619647106,"c":34118.2488129501,"v":295698.2539748398,"t":1723186800}
+{"o":34118.2488129501,"h":34502.6198273324,"l":34089.1578494328,"c":34438.4533308839,"v":260072.1258334737,"t":1723190400}
+{"o":34438.4533308839,"h":34473.489599184,"l":33903.1732830593,"c":34022.1788610283,"v":271785.697631653,"t":1723194000}
+{"o":34022.1788610283,"h":34045.630445919,"l":33562.956397161,"c":33741.8701376111,"v":342548.8295137613,"t":1723197600}
+{"o":33741.8701376111,"h":33906.756942211,"l":33580.0377715569,"c":33840.0676208149,"v":227556.2627432795,"t":1723201200}
+{"o":33840.0676208149,"h":33862.6606761423,"l":33370.0014652769,"c":33559.9610639949,"v":316969.7649747916,"t":1723204800}
+{"o":33559.9610639949,"h":33677.2244731137,"l":33077.2607988545,"c":33557.3711784812,"v":555906.1667759442,"t":1723208400}
+{"o":33557.3711784812,"h":34003.4995288303,"l":32707.6199616901,"c":33222.122891697,"v":811881.4617125535,"t":1723212000}
+{"o":33222.122891697,"h":33366.6537713159,"l":32644.8833525259,"c":32653.3757645451,"v":424692.3984917663,"t":1723215600}
+{"o":32653.3757645451,"h":33001.0335146103,"l":32542.8234655787,"c":32953.0110165754,"v":399271.3738122701,"t":1723219200}
+{"o":32953.0110165754,"h":33335.6737230574,"l":32860.3719936015,"c":33074.6691914922,"v":302141.5137925344,"t":1723222800}
+{"o":33074.6691914922,"h":33208.1000940452,"l":32760.2782877392,"c":33157.8437563039,"v":329048.9046591462,"t":1723226400}
+{"o":33157.8437563039,"h":33334.4353234366,"l":33023.7875163787,"c":33197.0777007221,"v":249287.6971473108,"t":1723230000}
+{"o":33197.0777007221,"h":33393.0867371718,"l":33051.1176146976,"c":33126.2469847721,"v":345012.4956600206,"t":1723233600}
+{"o":33126.2469847721,"h":33339.8195887068,"l":32742.4901972725,"c":33315.2589270659,"v":364023.4324843824,"t":1723237200}
+{"o":33315.2589270659,"h":33671.5448528927,"l":32936.3662215712,"c":33665.3178833648,"v":455330.0650283815,"t":1723240800}
+{"o":33665.3178833648,"h":33995.9907565708,"l":33262.2390574887,"c":33780.521406664,"v":437384.9345736763,"t":1723244400}
+{"o":33780.521406664,"h":34307.8304365073,"l":33429.8486936303,"c":33469.0055539909,"v":561160.1811575692,"t":1723248000}
+{"o":33469.0055539909,"h":33814.6825230573,"l":33231.9967282394,"c":33433.6500905478,"v":329170.3990815691,"t":1723251600}
+{"o":33433.6500905478,"h":33757.2465340324,"l":33346.1488043454,"c":33369.7209430307,"v":285365.1503751228,"t":1723255200}
+{"o":33369.7209430307,"h":33424.5095484852,"l":33131.6812987544,"c":33307.8113880533,"v":284859.8649579692,"t":1723258800}
+{"o":33307.8113880533,"h":33336.7061931437,"l":32889.0014171915,"c":33170.3839906336,"v":241499.4724579137,"t":1723262400}
+{"o":33170.3839906336,"h":33390.4021333063,"l":33030.4962761258,"c":33275.4108294843,"v":232230.5656576231,"t":1723266000}
+{"o":33275.4108294843,"h":33487.9955759157,"l":33248.1192330007,"c":33398.9792579809,"v":246960.7539907665,"t":1723269600}
+{"o":33398.9792579809,"h":33589.141728113,"l":33318.7862555061,"c":33589.141728113,"v":227696.4192734712,"t":1723273200}
+{"o":33589.141728113,"h":33673.7422938364,"l":33201.0313816804,"c":33308.2527235315,"v":273348.8699470989,"t":1723276800}
+{"o":33308.2527235315,"h":33610.4439513651,"l":33192.8036083133,"c":33440.2479181313,"v":230840.5856914268,"t":1723280400}
+{"o":33440.2479181313,"h":33578.046846833,"l":33329.192299048,"c":33361.82014366,"v":201068.4494084772,"t":1723284000}
+{"o":33361.82014366,"h":33509.4339421506,"l":33263.1406005711,"c":33465.5560947092,"v":201682.1790931938,"t":1723287600}
+{"o":33465.5560947092,"h":33622.4680081775,"l":33366.1545275252,"c":33384.5140198764,"v":213346.4829223844,"t":1723291200}
+{"o":33384.5140198764,"h":33399.3945383978,"l":33029.1298026063,"c":33058.1398965337,"v":285633.9475381825,"t":1723294800}
+{"o":33058.1398965337,"h":33259.9855431243,"l":33014.0982351738,"c":33218.9889290355,"v":300405.0097229538,"t":1723298400}
+{"o":33218.9889290355,"h":33512.4380841047,"l":33157.5638076083,"c":33276.7045007367,"v":288308.9717422773,"t":1723302000}
+{"o":33276.7045007367,"h":33352.8679784913,"l":33061.9653801347,"c":33177.4149669323,"v":309349.4074836783,"t":1723305600}
+{"o":33177.4149669323,"h":33378.4754314288,"l":33086.1725617195,"c":33341.0861910926,"v":242333.6093668872,"t":1723309200}
+{"o":33341.0861910926,"h":33518.3263209283,"l":33282.9870683445,"c":33288.7498609252,"v":304721.1048139654,"t":1723312800}
+{"o":33288.7498609252,"h":33568.7479359926,"l":33181.551041209,"c":33390.5878696607,"v":268336.2840796739,"t":1723316400}
+{"o":33390.5878696607,"h":33474.2909354167,"l":33227.9127405884,"c":33367.1400995427,"v":230933.7627395763,"t":1723320000}
+{"o":33367.1400995427,"h":33523.9581709578,"l":33362.7228504474,"c":33485.4332335031,"v":251154.9389918126,"t":1723323600}
+{"o":33485.4332335031,"h":33530.3900655496,"l":33373.4244327638,"c":33434.6865300628,"v":203436.0453971269,"t":1723327200}
+{"o":33434.6865300628,"h":33434.6865300628,"l":33199.4266350289,"c":33287.3974645346,"v":204227.3151234714,"t":1723330800}
+{"o":33287.3974645346,"h":33513.5888739785,"l":33204.9505302811,"c":33441.5070649283,"v":264189.2480733637,"t":1723334400}
+{"o":33441.5070649283,"h":33564.4649671154,"l":33284.1800913918,"c":33534.3252128352,"v":222064.7953488253,"t":1723338000}
+{"o":33534.3252128352,"h":33602.2223977131,"l":33397.383639932,"c":33447.9691328999,"v":192617.6842458688,"t":1723341600}
+{"o":33447.9691328999,"h":33917.5881715605,"l":33447.3131094044,"c":33646.0177504843,"v":301793.7667171078,"t":1723345200}
+{"o":33646.0177504843,"h":33710.9539454185,"l":33454.6708502954,"c":33491.1631136488,"v":263291.7930212732,"t":1723348800}
+{"o":33491.1631136488,"h":33674.8575005133,"l":33454.6160416957,"c":33604.6807132017,"v":161874.8299313433,"t":1723352400}
+{"o":33604.6807132017,"h":33680.1464720293,"l":33517.7113111255,"c":33607.5672715599,"v":178007.0480251346,"t":1723356000}
+{"o":33607.5672715599,"h":33898.3352064292,"l":33607.5672715599,"c":33854.4754561706,"v":198023.6138215238,"t":1723359600}
+{"o":33854.4754561706,"h":33967.8994258708,"l":33775.6011539366,"c":33802.9768535146,"v":210625.1223763311,"t":1723363200}
+{"o":33802.9768535146,"h":34137.762700118,"l":33538.658603532,"c":33639.2988648566,"v":288217.0694904824,"t":1723366800}
+{"o":33639.2988648566,"h":33763.424235402,"l":33487.7105590148,"c":33526.560566068,"v":238467.30704831,"t":1723370400}
+{"o":33526.560566068,"h":33553.7921467314,"l":33069.0104596184,"c":33209.856988341,"v":317574.6945006207,"t":1723374000}
+{"o":33209.856988341,"h":33241.1758668569,"l":32524.8537570464,"c":32744.8211325808,"v":347473.3897570859,"t":1723377600}
+{"o":32744.8211325808,"h":32835.6095252436,"l":32384.095636656,"c":32752.3213023328,"v":383157.8965238794,"t":1723381200}
+{"o":32752.3213023328,"h":32782.0941292012,"l":32120.4648231591,"c":32257.8455391346,"v":353666.4730198792,"t":1723384800}
+{"o":32257.8455391346,"h":32291.762374444,"l":31884.7058182676,"c":32139.2515869422,"v":464273.0617823029,"t":1723388400}
+{"o":32139.2515869422,"h":32264.8427195467,"l":32012.3602830539,"c":32143.506222784,"v":322602.6958652801,"t":1723392000}
+{"o":32143.506222784,"h":32362.1288183464,"l":31943.1901344861,"c":32220.2865448267,"v":276845.9439600671,"t":1723395600}
+{"o":32220.2865448267,"h":32246.9175894468,"l":31745.3156721024,"c":31976.4092509715,"v":321980.7566385496,"t":1723399200}
+{"o":31976.4092509715,"h":31976.4092509715,"l":31279.5708680712,"c":31478.6011325994,"v":471489.2305686257,"t":1723402800}
+{"o":31478.6011325994,"h":31510.3890564796,"l":31068.3486557679,"c":31095.9327854183,"v":543195.4149632979,"t":1723406400}
+{"o":31095.9327854183,"h":31182.7462468377,"l":30845.907294317,"c":30995.5144274716,"v":418579.0328987365,"t":1723410000}
+{"o":30995.5144274716,"h":31193.7622931074,"l":30256.9814670242,"c":30722.4967540035,"v":521295.4985655944,"t":1723413600}
+{"o":30722.4967540035,"h":30727.6846164348,"l":30448.5378937806,"c":30586.4306844966,"v":274720.7629612471,"t":1723417200}
+{"o":30586.4306844966,"h":31068.3977545976,"l":30510.4970948805,"c":30838.6879503722,"v":473404.1741541267,"t":1723420800}
+{"o":30838.6879503722,"h":31141.4360479688,"l":30738.1624219456,"c":31006.0549136959,"v":346465.5496213973,"t":1723424400}
+{"o":31006.0549136959,"h":31209.8819264222,"l":30839.4860094258,"c":31176.6469690294,"v":249630.2447038023,"t":1723428000}
+{"o":31176.6469690294,"h":31292.4699602628,"l":30924.6219486081,"c":31102.0507197336,"v":248062.1087788462,"t":1723431600}
+{"o":31102.0507197336,"h":31206.7283501131,"l":30978.1697902341,"c":31017.9988720573,"v":258654.199917647,"t":1723435200}
+{"o":31017.9988720573,"h":31097.1991098927,"l":30739.4052255594,"c":30943.7357558047,"v":215669.3451463149,"t":1723438800}
+{"o":30943.7357558047,"h":31046.3710596535,"l":30751.1348354468,"c":31011.4789682973,"v":251595.3201838415,"t":1723442400}
+{"o":31011.4789682973,"h":31722.0166112527,"l":30733.7280802964,"c":31530.1346091264,"v":537042.271245043,"t":1723446000}
+{"o":31530.1346091264,"h":31978.5471193346,"l":31203.4989402648,"c":31303.2321160624,"v":489050.0835831352,"t":1723449600}
+{"o":31303.2321160624,"h":31514.5177185393,"l":31146.0487862558,"c":31208.8528900711,"v":381794.3323080574,"t":1723453200}
+{"o":31208.8528900711,"h":31859.3037721176,"l":31032.8564836507,"c":31857.9004503102,"v":384513.4126605657,"t":1723456800}
+{"o":31857.9004503102,"h":32591.4504837608,"l":31789.4198105797,"c":32478.3894236167,"v":561297.5316278393,"t":1723460400}
+{"o":32478.3894236167,"h":32500.7711085241,"l":32049.1468727964,"c":32246.0456138027,"v":436687.0529983793,"t":1723464000}
+{"o":32246.0456138027,"h":32360.4311085027,"l":31073.1994869365,"c":31171.4432035733,"v":529014.5607249507,"t":1723467600}
+{"o":31171.4432035733,"h":32503.9538756503,"l":30822.7496170114,"c":32206.3050887607,"v":904353.3081988121,"t":1723471200}
+{"o":32206.3050887607,"h":32416.2833532128,"l":31440.0715686658,"c":31899.624415004,"v":765023.6321309687,"t":1723474800}
+{"o":31899.624415004,"h":32023.9825582398,"l":31512.4102897677,"c":31765.9699354678,"v":475714.5252200642,"t":1723478400}
+{"o":31765.9699354678,"h":31925.1846038823,"l":31351.2842914078,"c":31364.7818894787,"v":354244.4383375635,"t":1723482000}
+{"o":31364.7818894787,"h":31631.7066424159,"l":30839.3704553727,"c":30902.5551486817,"v":475645.9311594023,"t":1723485600}
+{"o":30902.5551486817,"h":31254.7660243607,"l":30901.5692359943,"c":31058.4127949784,"v":377750.8881392337,"t":1723489200}
+{"o":31058.4127949784,"h":31385.239192026,"l":30928.7922720754,"c":30987.2111338739,"v":353374.0288108973,"t":1723492800}
+{"o":30987.2111338739,"h":31196.0059653597,"l":30648.3694554522,"c":31010.6716674755,"v":469628.4288956801,"t":1723496400}
+{"o":31010.6716674755,"h":31266.0687861321,"l":30966.5275466711,"c":31138.4897629899,"v":299540.2279154685,"t":1723500000}
+{"o":31138.4897629899,"h":31862.9163288204,"l":31130.200785863,"c":31609.6467895704,"v":469112.5284704836,"t":1723503600}
+{"o":31609.6467895704,"h":31834.6706755,"l":31460.1693086615,"c":31700.9432824808,"v":599685.0397913849,"t":1723507200}
+{"o":31700.9432824808,"h":31772.8419438512,"l":31401.426104154,"c":31755.0064691834,"v":402497.2953017434,"t":1723510800}
+{"o":31755.0064691834,"h":31755.4037017146,"l":31228.8843495108,"c":31476.0226562204,"v":361156.3873542718,"t":1723514400}
+{"o":31476.0226562204,"h":31494.37316028,"l":30883.0868209203,"c":31048.7520958167,"v":489707.0293514878,"t":1723518000}
+{"o":31048.7520958167,"h":31340.43988823,"l":30899.7395965876,"c":31309.5033727335,"v":298243.4976973277,"t":1723521600}
+{"o":31309.5033727335,"h":31565.611204881,"l":31189.7686630641,"c":31495.2536332451,"v":239370.4200190219,"t":1723525200}
+{"o":31495.2536332451,"h":31716.8547344146,"l":31239.679637046,"c":31658.28457568,"v":250854.5839583043,"t":1723528800}
+{"o":31658.28457568,"h":31773.100148058,"l":31532.2762280595,"c":31539.0118785981,"v":220575.683049038,"t":1723532400}
+{"o":31539.0118785981,"h":31630.876158632,"l":31210.712481043,"c":31430.9772210034,"v":298595.4350558223,"t":1723536000}
+{"o":31430.9772210034,"h":31452.9208400829,"l":31076.8471289053,"c":31253.2253388004,"v":304045.0567159523,"t":1723539600}
+{"o":31253.2253388004,"h":31355.9748513604,"l":30955.359414524,"c":31252.409915269,"v":302272.4422511017,"t":1723543200}
+{"o":31252.409915269,"h":31574.3336060624,"l":31168.7627331518,"c":31510.8574094468,"v":270513.098894283,"t":1723546800}
+{"o":31510.8574094468,"h":31836.2398020473,"l":31376.082109837,"c":31609.2665830251,"v":506351.126961778,"t":1723550400}
+{"o":31609.2665830251,"h":31908.3916051103,"l":31467.4934070695,"c":31812.2359880807,"v":397259.4498717036,"t":1723554000}
+{"o":31812.2359880807,"h":31890.7686807968,"l":31277.5458446065,"c":31647.1785323775,"v":432409.8640650398,"t":1723557600}
+{"o":31647.1785323775,"h":31697.4087995008,"l":31387.8316815871,"c":31574.2867294204,"v":342003.623725967,"t":1723561200}
+{"o":31574.2867294204,"h":32290.5762536351,"l":31522.9551430079,"c":32274.0268059615,"v":488451.9401003074,"t":1723564800}
+{"o":32274.0268059615,"h":32375.1077304877,"l":31870.7477095821,"c":32037.8765038232,"v":486892.1869858429,"t":1723568400}
+{"o":32037.8765038232,"h":32062.7060570804,"l":31643.6401582848,"c":31703.5853852354,"v":398185.0375624052,"t":1723572000}
+{"o":31703.5853852354,"h":31782.8108756123,"l":31314.5251928555,"c":31670.4499889408,"v":399584.6944118791,"t":1723575600}
+{"o":31670.4499889408,"h":31752.9865397689,"l":31489.0066161764,"c":31537.3720370574,"v":279673.3415796485,"t":1723579200}
+{"o":31537.3720370574,"h":31955.9174691203,"l":31509.877840856,"c":31936.0475155761,"v":317696.5127708953,"t":1723582800}
+{"o":31936.0475155761,"h":31953.9616484567,"l":31654.3950730843,"c":31791.625235594,"v":299956.93169856,"t":1723586400}
+{"o":31791.625235594,"h":31884.512487514,"l":31597.4641537391,"c":31696.1941472411,"v":265360.3189771445,"t":1723590000}
+{"o":31696.1941472411,"h":31825.5268810325,"l":31541.618376531,"c":31543.9172829419,"v":312107.2462394388,"t":1723593600}
+{"o":31543.9172829419,"h":31629.9683944897,"l":31040.0959420534,"c":31130.4074976862,"v":307464.6362274188,"t":1723597200}
+{"o":31130.4074976862,"h":31352.0559838238,"l":31066.580167554,"c":31339.8918887641,"v":252697.2947684522,"t":1723600800}
+{"o":31339.8918887641,"h":31596.1437921565,"l":31247.9248716004,"c":31370.6034264277,"v":289710.8153084797,"t":1723604400}
+{"o":31370.6034264277,"h":31411.2369857944,"l":31210.1158941156,"c":31255.9733173361,"v":284281.4993050692,"t":1723608000}
+{"o":31255.9733173361,"h":31469.4518660854,"l":31205.1338675887,"c":31288.7888126035,"v":235237.0698066413,"t":1723611600}
+{"o":31288.7888126035,"h":31469.9502746529,"l":31154.4412011776,"c":31392.0099521058,"v":236739.1690268209,"t":1723615200}
+{"o":31392.0099521058,"h":31495.7149427901,"l":31300.6368691057,"c":31495.7149427901,"v":205878.9194348489,"t":1723618800}
+{"o":31495.7149427901,"h":31533.3363080493,"l":31302.1098624558,"c":31475.311041899,"v":222873.0100709017,"t":1723622400}
+{"o":31475.311041899,"h":31663.5768048102,"l":31433.0108744264,"c":31624.6659910566,"v":221319.7461486761,"t":1723626000}
+{"o":31624.6659910566,"h":32000.8611228278,"l":31622.2133591259,"c":31748.7909340386,"v":271749.0485813072,"t":1723629600}
+{"o":31748.7909340386,"h":32208.102109259,"l":31675.9942413687,"c":31993.466017546,"v":334362.7362754208,"t":1723633200}
+{"o":31993.466017546,"h":32884.2844773137,"l":31857.1329033204,"c":32413.8614396938,"v":763055.4602581076,"t":1723636800}
+{"o":32413.8614396938,"h":32688.4036041205,"l":31697.1692217179,"c":31809.9431262753,"v":790650.6573425388,"t":1723640400}
+{"o":31809.9431262753,"h":31922.2317643738,"l":31422.8906212926,"c":31698.1906621625,"v":735361.7118872239,"t":1723644000}
+{"o":31698.1906621625,"h":31829.1273936588,"l":31250.7504857531,"c":31707.2659948463,"v":592816.83002012,"t":1723647600}
+{"o":31707.2659948463,"h":31814.8380275969,"l":31114.5973656607,"c":31321.8488478374,"v":654371.7945589782,"t":1723651200}
+{"o":31321.8488478374,"h":31433.1053211715,"l":31198.50646162,"c":31240.2596263108,"v":452915.2507312784,"t":1723654800}
+{"o":31240.2596263108,"h":31389.7682562783,"l":31062.8046688092,"c":31223.1369318417,"v":314551.9520169935,"t":1723658400}
+{"o":31223.1369318417,"h":31274.0236176432,"l":31072.0034965214,"c":31174.0789070456,"v":302736.4867382921,"t":1723662000}
+{"o":31174.0789070456,"h":31265.1153007507,"l":31121.2611649433,"c":31166.8438304318,"v":245703.4159279215,"t":1723665600}
+{"o":31166.8438304318,"h":31224.9523539312,"l":31037.4892553619,"c":31085.3338822533,"v":202049.4074258863,"t":1723669200}
+{"o":31085.3338822533,"h":31191.5946571269,"l":30704.4819192382,"c":31190.2962032031,"v":334655.5004216272,"t":1723672800}
+{"o":31190.2962032031,"h":31202.2049984883,"l":31047.6324195082,"c":31047.6324195082,"v":207914.7024261145,"t":1723676400}
+{"o":31047.6324195082,"h":31404.2272976779,"l":31047.4911810102,"c":31308.5797450663,"v":249848.9645681822,"t":1723680000}
+{"o":31308.5797450663,"h":31418.9887949691,"l":31142.4860700949,"c":31174.975959418,"v":240348.6929557579,"t":1723683600}
+{"o":31174.975959418,"h":31384.8548666335,"l":30931.329129099,"c":31252.1366315067,"v":377812.3434252733,"t":1723687200}
+{"o":31252.1366315067,"h":31371.4118668813,"l":31208.8950407899,"c":31260.6164802329,"v":233435.4171799276,"t":1723690800}
+{"o":31260.6164802329,"h":31299.9167077212,"l":31026.5539157891,"c":31253.974747289,"v":346974.0478407822,"t":1723694400}
+{"o":31253.974747289,"h":31297.6684679389,"l":30827.0346228939,"c":30891.4658333425,"v":249059.7433627953,"t":1723698000}
+{"o":30891.4658333425,"h":30941.4496883159,"l":30440.2720810116,"c":30661.9787533993,"v":321768.3362038724,"t":1723701600}
+{"o":30661.9787533993,"h":30821.2256353208,"l":30484.0785457405,"c":30772.8063013564,"v":239043.6340060426,"t":1723705200}
+{"o":30772.8063013564,"h":30925.0523142339,"l":30611.7220239994,"c":30925.0523142339,"v":229252.0005374638,"t":1723708800}
+{"o":30925.0523142339,"h":31006.9449531588,"l":30701.7893372991,"c":30716.1885826364,"v":233481.9833678469,"t":1723712400}
+{"o":30716.1885826364,"h":30770.5639150091,"l":30525.0963492468,"c":30608.7620805852,"v":307973.0991564019,"t":1723716000}
+{"o":30608.7620805852,"h":30991.5973691359,"l":30608.7620805852,"c":30935.4225833618,"v":261376.8192219177,"t":1723719600}
+{"o":30935.4225833618,"h":31455.4530476228,"l":30797.0816430066,"c":30862.6385757631,"v":490609.2636705748,"t":1723723200}
+{"o":30862.6385757631,"h":31370.2446556899,"l":30715.7166102119,"c":31324.9589954532,"v":453352.8729400881,"t":1723726800}
+{"o":31324.9589954532,"h":31654.4313459423,"l":31145.8591454062,"c":31332.4710365978,"v":432356.6179292105,"t":1723730400}
+{"o":31332.4710365978,"h":31612.1360450531,"l":31192.1972519866,"c":31547.0498236713,"v":376378.7640638482,"t":1723734000}
+{"o":31547.0498236713,"h":31902.0164045384,"l":31447.2166660814,"c":31527.1189985367,"v":339120.3535784926,"t":1723737600}
+{"o":31527.1189985367,"h":31533.4181955883,"l":30946.2017531318,"c":30951.6629082558,"v":358625.1238669393,"t":1723741200}
+{"o":30951.6629082558,"h":30957.7865261967,"l":29722.6649997906,"c":29964.1735582868,"v":833128.6853978994,"t":1723744800}
+{"o":29964.1735582868,"h":30368.3557301095,"l":29702.3643828211,"c":30254.1801154479,"v":659706.981856306,"t":1723748400}
+{"o":30254.1801154479,"h":30367.9698596492,"l":29965.5573468418,"c":30344.3255762337,"v":414500.0406964268,"t":1723752000}
+{"o":30344.3255762337,"h":30652.2261132275,"l":30230.5918515247,"c":30652.2261132275,"v":535127.0572965679,"t":1723755600}
+{"o":30652.2261132275,"h":31317.774624763,"l":30458.547583935,"c":31056.3136866124,"v":491849.4703088053,"t":1723759200}
+{"o":31056.3136866124,"h":31138.6423000768,"l":30782.401283626,"c":30817.4802898404,"v":269409.3267102955,"t":1723762800}
+{"o":30817.4802898404,"h":30865.6635400291,"l":30623.6101127716,"c":30663.621579348,"v":267087.2768658497,"t":1723766400}
+{"o":30663.621579348,"h":30814.1587385929,"l":30405.194025656,"c":30675.1269236427,"v":239079.3275907771,"t":1723770000}
+{"o":30675.1269236427,"h":31202.412661133,"l":30493.3626226557,"c":30935.2472090446,"v":376537.7137502898,"t":1723773600}
+{"o":30935.2472090446,"h":30956.5961933717,"l":30636.6759922562,"c":30683.0177798042,"v":305004.4677149808,"t":1723777200}
+{"o":30683.0177798042,"h":30808.2859948782,"l":30594.4543139438,"c":30790.3821005841,"v":192383.1769833103,"t":1723780800}
+{"o":30790.3821005841,"h":30947.5641476603,"l":30723.7509004086,"c":30910.9679126326,"v":210455.8313697536,"t":1723784400}
+{"o":30910.9679126326,"h":31293.110819954,"l":30865.5907724985,"c":31181.1729206083,"v":256190.9161806819,"t":1723788000}
+{"o":31181.1729206083,"h":31262.2650492588,"l":31084.18861252,"c":31232.9087858232,"v":198815.3185218101,"t":1723791600}
+{"o":31232.9087858232,"h":31307.8379664555,"l":31000.1218131187,"c":31051.4925253439,"v":240302.3041762762,"t":1723795200}
+{"o":31051.4925253439,"h":31208.1109747245,"l":31004.963959194,"c":31201.7806055367,"v":202176.3433286303,"t":1723798800}
+{"o":31201.7806055367,"h":31201.7806055367,"l":30860.1810622323,"c":31012.444178976,"v":218618.8301155536,"t":1723802400}
+{"o":31012.444178976,"h":31107.3387881051,"l":30667.0332313002,"c":30683.7602800436,"v":511300.7437895581,"t":1723806000}
+{"o":30683.7602800436,"h":30824.9241051169,"l":30008.6836098712,"c":30078.2941838564,"v":482979.7605135218,"t":1723809600}
+{"o":30078.2941838564,"h":30813.8773228595,"l":30021.8273720078,"c":30324.6049091843,"v":605775.1085977211,"t":1723813200}
+{"o":30324.6049091843,"h":30412.9065533876,"l":29762.5895059552,"c":29904.6988938498,"v":611777.811088805,"t":1723816800}
+{"o":29904.6988938498,"h":30090.8904969231,"l":29461.720571485,"c":29801.9964267232,"v":508277.9057490929,"t":1723820400}
+{"o":29801.9964267232,"h":30209.239391054,"l":29708.5076067017,"c":29905.5070846281,"v":432309.2251019707,"t":1723824000}
+{"o":29905.5070846281,"h":30226.7189355137,"l":29427.5176670093,"c":30166.7351236756,"v":436567.1031162327,"t":1723827600}
+{"o":30166.7351236756,"h":30390.1785075697,"l":29940.5583189525,"c":30118.2606648974,"v":404142.832500729,"t":1723831200}
+{"o":30118.2606648974,"h":30572.2748159322,"l":30118.2606648974,"c":30447.7510987198,"v":377940.204765413,"t":1723834800}
+{"o":30447.7510987198,"h":30669.6973534243,"l":30362.4299018843,"c":30364.3389016565,"v":269537.3798410872,"t":1723838400}
+{"o":30364.3389016565,"h":30502.8309115018,"l":30154.6070424407,"c":30233.336394541,"v":283308.2643661425,"t":1723842000}
+{"o":30233.336394541,"h":30315.1158355505,"l":30139.5807457115,"c":30173.6509099478,"v":223302.9821972017,"t":1723845600}
+{"o":30173.6509099478,"h":30193.2549918331,"l":30024.3779450172,"c":30037.4288162727,"v":199784.0941518406,"t":1723849200}
+{"o":30037.4288162727,"h":30102.4506291826,"l":29744.4371376367,"c":30028.2690903264,"v":263391.0481672903,"t":1723852800}
+{"o":30028.2690903264,"h":30242.9701447844,"l":29974.420953549,"c":30118.8090859726,"v":199801.3951593961,"t":1723856400}
+{"o":30118.8090859726,"h":30322.9852894671,"l":30086.5601008605,"c":30181.2187124463,"v":191942.3932586313,"t":1723860000}
+{"o":30181.2187124463,"h":30220.121294304,"l":29860.7991390098,"c":30000.8258504985,"v":205356.9667069556,"t":1723863600}
+{"o":30000.8258504985,"h":30136.760185255,"l":29959.4561554131,"c":30116.8810683692,"v":167631.053642143,"t":1723867200}
+{"o":30116.8810683692,"h":30185.566598261,"l":30034.5646180696,"c":30149.102735229,"v":166803.0296508198,"t":1723870800}
+{"o":30149.102735229,"h":30202.4094990455,"l":29991.6581329648,"c":30042.0645823523,"v":172719.9867041387,"t":1723874400}
+{"o":30042.0645823523,"h":30141.0847898141,"l":29946.9799061708,"c":30141.0847898141,"v":200227.0784239083,"t":1723878000}
+{"o":30141.0847898141,"h":30152.7208554819,"l":30020.8275344963,"c":30146.307216152,"v":166125.6678030304,"t":1723881600}
+{"o":30146.307216152,"h":30283.515483591,"l":30048.6452350717,"c":30163.9240650736,"v":184968.3857972419,"t":1723885200}
+{"o":30163.9240650736,"h":30200.2000027894,"l":29908.8903320013,"c":29932.65655117,"v":187602.8488083993,"t":1723888800}
+{"o":29932.65655117,"h":30149.3220099251,"l":29845.6901410181,"c":30079.356820209,"v":182500.0037260181,"t":1723892400}
+{"o":30079.356820209,"h":30219.3644863971,"l":30020.5731142497,"c":30183.5241032682,"v":206054.6017413831,"t":1723896000}
+{"o":30183.5241032682,"h":30432.1258063679,"l":30142.347321118,"c":30204.2454929922,"v":283944.5748635314,"t":1723899600}
+{"o":30204.2454929922,"h":30501.2487575269,"l":30172.619362319,"c":30500.4207578587,"v":271364.2137496423,"t":1723903200}
+{"o":30500.4207578587,"h":30617.0977341574,"l":30277.3899572001,"c":30293.5370803071,"v":293157.5347229561,"t":1723906800}
+{"o":30293.5370803071,"h":30554.8000569842,"l":30284.3259892577,"c":30515.5802418272,"v":253072.7289508752,"t":1723910400}
+{"o":30515.5802418272,"h":30621.1325691673,"l":30338.3040604441,"c":30350.1534338925,"v":210612.7435523907,"t":1723914000}
+{"o":30350.1534338925,"h":30396.2439147985,"l":30255.9577433979,"c":30363.0343333117,"v":173030.6104554515,"t":1723917600}
+{"o":30363.0343333117,"h":30535.053025081,"l":30320.6101311299,"c":30487.7135292551,"v":150467.1535444622,"t":1723921200}
+{"o":30487.7135292551,"h":30544.377245393,"l":30419.0535220363,"c":30460.9386131325,"v":149024.2632962604,"t":1723924800}
+{"o":30460.9386131325,"h":30526.211659322,"l":30391.0625365185,"c":30518.611956192,"v":152193.9431259618,"t":1723928400}
+{"o":30518.611956192,"h":30649.3141086348,"l":30518.611956192,"c":30582.6703233721,"v":225780.6052634044,"t":1723932000}
+{"o":30582.6703233721,"h":30678.6472300056,"l":30541.9374846721,"c":30662.23483959,"v":175336.2578067102,"t":1723935600}
+{"o":30662.23483959,"h":30927.0543651706,"l":30545.8732672472,"c":30828.152670342,"v":239674.8426813464,"t":1723939200}
+{"o":30828.152670342,"h":30855.9627437357,"l":30489.8443598487,"c":30523.0123646895,"v":328909.6800368673,"t":1723942800}
+{"o":30523.0123646895,"h":30925.1026867347,"l":30467.7273266779,"c":30868.8658995946,"v":262676.3227622209,"t":1723946400}
+{"o":30868.8658995946,"h":30960.5423318352,"l":30490.5606366287,"c":30506.7084434072,"v":228300.772536424,"t":1723950000}
+{"o":30506.7084434072,"h":30592.9236069779,"l":30378.0523069595,"c":30517.1350232472,"v":198137.8142393677,"t":1723953600}
+{"o":30517.1350232472,"h":30643.1025587596,"l":30458.5234509057,"c":30512.6189886794,"v":180717.629972701,"t":1723957200}
+{"o":30512.6189886794,"h":30654.7434256782,"l":30485.7320994758,"c":30626.2873413324,"v":185621.9326616131,"t":1723960800}
+{"o":30626.2873413324,"h":30678.2668872972,"l":30525.5373929972,"c":30593.7446589256,"v":169823.5758776989,"t":1723964400}
+{"o":30593.7446589256,"h":30663.5086366587,"l":30532.0224804547,"c":30663.5086366587,"v":159333.5817633811,"t":1723968000}
+{"o":30663.5086366587,"h":30920.9293479492,"l":27646.714384278,"c":27871.9882510849,"v":185692.3855529027,"t":1723971600}
+{"o":27871.9882510849,"h":28551.2041785481,"l":27870.477413907,"c":28075.7587817929,"v":410602.7881806777,"t":1723975200}
+{"o":28075.7587817929,"h":28197.5841428576,"l":28002.6917920822,"c":28197.5841428576,"v":193046.7507335479,"t":1723978800}
+{"o":28197.5841428576,"h":28535.4566763038,"l":28076.4282924576,"c":28371.2940475469,"v":281730.1519471255,"t":1723982400}
+{"o":28371.2940475469,"h":28600.9287504594,"l":28236.2492471966,"c":28256.78072743,"v":239736.9808563516,"t":1723986000}
+{"o":28256.78072743,"h":28438.7851852949,"l":28249.3396121292,"c":28293.0743125166,"v":245948.9224858459,"t":1723989600}
+{"o":28293.0743125166,"h":28475.849877168,"l":28230.9254957363,"c":28409.876914945,"v":205418.743344703,"t":1723993200}
+{"o":28409.876914945,"h":28587.3901910311,"l":28338.2349586227,"c":28484.0996091419,"v":239424.4815929528,"t":1723996800}
+{"o":28484.0996091419,"h":28518.6395457685,"l":28150.6113959802,"c":28179.2284159439,"v":276476.3315869023,"t":1724000400}
+{"o":28179.2284159439,"h":28395.9526298445,"l":28142.8870988696,"c":28386.0589442636,"v":228115.1862129092,"t":1724004000}
+{"o":28386.0589442636,"h":28575.8379781089,"l":28356.9643941496,"c":28557.8953401778,"v":200104.8299918784,"t":1724007600}
+{"o":28557.8953401778,"h":28673.808997031,"l":28477.2554037897,"c":28595.2299408498,"v":197016.4881697852,"t":1724011200}
+{"o":28595.2299408498,"h":28608.3279102759,"l":28236.7369374529,"c":28280.8608183446,"v":270956.0169460805,"t":1724014800}
+{"o":28280.8608183446,"h":28407.5290396152,"l":28181.1775268199,"c":28188.3363185135,"v":285897.142766238,"t":1724018400}
+{"o":28188.3363185135,"h":28245.6640162951,"l":27700.9027584521,"c":27770.056626142,"v":379333.4446890511,"t":1724022000}
+{"o":27770.056626142,"h":27974.5685350239,"l":27653.9797620743,"c":27696.0494828997,"v":405980.640760825,"t":1724025600}
+{"o":27696.0494828997,"h":27862.5155097606,"l":27606.3498664883,"c":27702.8996474043,"v":256692.0610130324,"t":1724029200}
+{"o":27702.8996474043,"h":27864.2776611571,"l":27609.7212447501,"c":27820.8538779963,"v":189296.6283746667,"t":1724032800}
+{"o":27820.8538779963,"h":27956.9562600225,"l":27758.5508033507,"c":27926.2989849759,"v":203861.395121807,"t":1724036400}
+{"o":27926.2989849759,"h":27961.4446255264,"l":27799.8477533067,"c":27911.7767926156,"v":229542.5247528141,"t":1724040000}
+{"o":27911.7767926156,"h":27954.2038506619,"l":27671.5112930378,"c":27736.3576793439,"v":234809.3108280189,"t":1724043600}
+{"o":27736.3576793439,"h":27982.0965040196,"l":27661.2159600588,"c":27855.9845399526,"v":254875.512447405,"t":1724047200}
+{"o":27855.9845399526,"h":27983.9534409806,"l":27737.8617847333,"c":27745.8095949813,"v":184828.0502932548,"t":1724050800}
+{"o":27745.8095949813,"h":27856.7458090172,"l":27715.4301786205,"c":27814.4883883364,"v":204812.3676436503,"t":1724054400}
+{"o":27814.4883883364,"h":27952.0708545069,"l":27473.0806700319,"c":27490.8790156538,"v":234390.8875496381,"t":1724058000}
+{"o":27490.8790156538,"h":27621.5808797531,"l":27369.9156850404,"c":27529.1457001709,"v":297855.0983937904,"t":1724061600}
+{"o":27529.1457001709,"h":27781.8952974472,"l":27447.3831888654,"c":27757.4777248506,"v":233054.6195376532,"t":1724065200}
+{"o":27757.4777248506,"h":27943.3500903819,"l":27683.4957327489,"c":27920.3233486354,"v":262523.2546584248,"t":1724068800}
+{"o":27920.3233486354,"h":28207.4362032913,"l":27766.2203536114,"c":27842.9246950022,"v":398065.1187036546,"t":1724072400}
+{"o":27842.9246950022,"h":28140.4036474871,"l":27628.9297976638,"c":28116.9672049759,"v":359772.4853786549,"t":1724076000}
+{"o":28116.9672049759,"h":28176.6964216049,"l":28018.613626059,"c":28059.804869386,"v":306319.8516242394,"t":1724079600}
+{"o":28059.804869386,"h":28146.7809496324,"l":27889.6223745698,"c":28108.8951072195,"v":330370.487589531,"t":1724083200}
+{"o":28108.8951072195,"h":28502.2129464763,"l":27917.338552396,"c":28021.7550715684,"v":497924.0399353461,"t":1724086800}
+{"o":28021.7550715684,"h":28199.4121034095,"l":27854.7428939129,"c":27995.8333241191,"v":324560.5002525045,"t":1724090400}
+{"o":27995.8333241191,"h":28011.4434077369,"l":27806.2135959328,"c":27875.3127040678,"v":258545.2436079178,"t":1724094000}
+{"o":27875.3127040678,"h":28122.6295151464,"l":27832.5674601123,"c":27960.0505228414,"v":336069.9393565464,"t":1724097600}
+{"o":27960.0505228414,"h":28092.025848397,"l":27914.6695477515,"c":27998.6144130218,"v":201115.4902659701,"t":1724101200}
+{"o":27998.6144130218,"h":28160.8043187761,"l":27847.258924945,"c":28008.8838801767,"v":234801.7132147256,"t":1724104800}
+{"o":28008.8838801767,"h":28186.8553165173,"l":27875.6672532804,"c":28137.2264838761,"v":276621.2466361855,"t":1724108400}
+{"o":28137.2264838761,"h":28657.1183914238,"l":27972.4756130722,"c":28574.9318912595,"v":443428.5684465326,"t":1724112000}
+{"o":28574.9318912595,"h":28835.598170681,"l":28324.5481902884,"c":28433.6385946035,"v":357291.0157344793,"t":1724115600}
+{"o":28433.6385946035,"h":28459.3941322454,"l":28259.7829444139,"c":28354.0464914558,"v":259871.7654636345,"t":1724119200}
+{"o":28354.0464914558,"h":28435.9114182313,"l":28307.4654252411,"c":28398.3849383024,"v":252175.7742753648,"t":1724122800}
+{"o":28398.3849383024,"h":28765.2738639416,"l":28362.265958402,"c":28680.823579329,"v":256783.4952178384,"t":1724126400}
+{"o":28680.823579329,"h":29022.5380617559,"l":28657.8586077214,"c":28785.3956027088,"v":385822.0687220622,"t":1724130000}
+{"o":28785.3956027088,"h":28816.1252283169,"l":28623.1473220746,"c":28683.7595022444,"v":206304.6299531233,"t":1724133600}
+{"o":28683.7595022444,"h":28772.7559310984,"l":28655.1375448697,"c":28749.5826100869,"v":211015.2965604429,"t":1724137200}
+{"o":28749.5826100869,"h":28807.5269680565,"l":28473.1862937855,"c":28513.9011684769,"v":223634.6813666025,"t":1724140800}
+{"o":28513.9011684769,"h":28652.7149885631,"l":28494.2813698597,"c":28577.869122368,"v":165714.8271289272,"t":1724144400}
+{"o":28577.869122368,"h":28601.1668716294,"l":28490.9189434808,"c":28506.7770188337,"v":181124.5888775841,"t":1724148000}
+{"o":28506.7770188337,"h":28551.7525291331,"l":28315.7606986038,"c":28355.1618048661,"v":247420.3052099394,"t":1724151600}
+{"o":28355.1618048661,"h":28506.7315481482,"l":28335.7275227301,"c":28468.514900317,"v":220462.7735257144,"t":1724155200}
+{"o":28468.514900317,"h":28554.7464389705,"l":28284.0833264421,"c":28482.576705139,"v":291935.2028710779,"t":1724158800}
+{"o":28482.576705139,"h":28506.3481904652,"l":27781.5911953725,"c":27792.2965931017,"v":493390.8925113332,"t":1724162400}
+{"o":27792.2965931017,"h":27846.9260912818,"l":27497.3855152656,"c":27693.3152683704,"v":479984.5919516024,"t":1724166000}
+{"o":27693.3152683704,"h":27859.0281836104,"l":27620.159018373,"c":27801.0998298363,"v":313715.3330888768,"t":1724169600}
+{"o":27801.0998298363,"h":27979.4401994399,"l":27774.5543816967,"c":27950.3568844452,"v":243592.5489455799,"t":1724173200}
+{"o":27950.3568844452,"h":28079.3578103185,"l":27868.1808305638,"c":27972.5070821074,"v":266296.9970637382,"t":1724176800}
+{"o":27972.5070821074,"h":28132.7725225097,"l":27932.8269837015,"c":28068.1192011143,"v":197947.3252939531,"t":1724180400}
+{"o":28068.1192011143,"h":28176.8557384095,"l":27973.9848259328,"c":27974.3695318868,"v":205603.3516433509,"t":1724184000}
+{"o":27974.3695318868,"h":27987.559520958,"l":27788.052634391,"c":27902.9358923189,"v":188666.7020045144,"t":1724187600}
+{"o":27902.9358923189,"h":27993.1985221484,"l":27856.217288581,"c":27925.3445777094,"v":170740.003564021,"t":1724191200}
+{"o":27925.3445777094,"h":27948.8102582196,"l":27726.1905960014,"c":27735.0237810616,"v":155574.2543412579,"t":1724194800}
+{"o":27735.0237810616,"h":27871.3872457716,"l":27639.0544188412,"c":27650.1252268365,"v":189357.3314637896,"t":1724198400}
+{"o":27650.1252268365,"h":27819.8489741287,"l":27602.1646659895,"c":27789.4023519705,"v":231689.2859081534,"t":1724202000}
+{"o":27789.4023519705,"h":27897.4776735279,"l":27743.8318496117,"c":27851.3328029177,"v":136119.4597298515,"t":1724205600}
+{"o":27851.3328029177,"h":27865.8416839546,"l":27683.6497295994,"c":27793.0330971461,"v":117454.7725199071,"t":1724209200}
+{"o":27793.0330971461,"h":27849.1562235179,"l":27730.8928304818,"c":27829.9911507128,"v":118311.737242887,"t":1724212800}
+{"o":27829.9911507128,"h":27961.5562413279,"l":27789.2006786035,"c":27934.3487674587,"v":118761.3903801278,"t":1724216400}
+{"o":27934.3487674587,"h":27998.1605240255,"l":27916.4887012951,"c":27956.2528814833,"v":148013.4396603325,"t":1724220000}
+{"o":27956.2528814833,"h":28046.899763821,"l":27812.7865774757,"c":27920.4469675427,"v":163881.9271417019,"t":1724223600}
+{"o":27920.4469675427,"h":27984.4689017576,"l":27666.8339427573,"c":27716.5195927652,"v":174339.5039488855,"t":1724227200}
+{"o":27716.5195927652,"h":27737.9806960786,"l":27474.7726201019,"c":27587.5498121527,"v":155049.7921752891,"t":1724230800}
+{"o":27587.5498121527,"h":27739.5807023121,"l":27539.3206699793,"c":27706.2841742641,"v":145394.8182038531,"t":1724234400}
+{"o":27706.2841742641,"h":27735.514373022,"l":27539.3202605835,"c":27553.3205507026,"v":147905.2918807068,"t":1724238000}
+{"o":27553.3205507026,"h":27647.4625671199,"l":27398.4880282089,"c":27542.5450312533,"v":156916.0781266927,"t":1724241600}
+{"o":27542.5450312533,"h":27597.3745156498,"l":27043.4864892065,"c":27540.1393968988,"v":344023.5420015124,"t":1724245200}
+{"o":27540.1393968988,"h":27777.7608536136,"l":27139.8250306073,"c":27272.5726200095,"v":597276.8466477736,"t":1724248800}
+{"o":27272.5726200095,"h":27452.1049275549,"l":27136.6605948867,"c":27359.4296197351,"v":378797.2163536851,"t":1724252400}
+{"o":27359.4296197351,"h":27553.1472863244,"l":27234.1847337323,"c":27542.7330854434,"v":248123.0238503182,"t":1724256000}
+{"o":27542.7330854434,"h":27701.8935047579,"l":27481.4672781012,"c":27580.2518103266,"v":241934.2321690525,"t":1724259600}
+{"o":27580.2518103266,"h":27895.8268141236,"l":27536.8884880691,"c":27828.3043582911,"v":331160.0874813377,"t":1724263200}
+{"o":27828.3043582911,"h":28017.9017233101,"l":27721.0545408564,"c":27972.9907096789,"v":302994.2563656674,"t":1724266800}
+{"o":27972.9907096789,"h":28152.4395955253,"l":27803.6407994921,"c":27895.4734869064,"v":335475.564271929,"t":1724270400}
+{"o":27895.4734869064,"h":28065.3786434339,"l":27815.4101569727,"c":28005.6401925767,"v":283546.6535597511,"t":1724274000}
+{"o":28005.6401925767,"h":28051.5738151931,"l":27863.051284264,"c":27869.4288989912,"v":218776.7531043811,"t":1724277600}
+{"o":27869.4288989912,"h":27966.9972550185,"l":27709.6527772879,"c":27842.8436932036,"v":214916.7575623551,"t":1724281200}
+{"o":27842.8436932036,"h":27930.471476539,"l":27774.6117730979,"c":27781.2376107523,"v":232744.3745476091,"t":1724284800}
+{"o":27781.2376107523,"h":27926.7312273778,"l":27763.7498874292,"c":27888.8102525316,"v":224838.6880511141,"t":1724288400}
+{"o":27888.8102525316,"h":27906.0224145302,"l":27435.4776208002,"c":27593.1324476013,"v":238364.6826657567,"t":1724292000}
+{"o":27593.1324476013,"h":27668.1144203622,"l":27519.5274798681,"c":27643.0374918265,"v":164112.7703244295,"t":1724295600}
+{"o":27643.0374918265,"h":27742.6142183992,"l":27575.4177782262,"c":27721.4173240728,"v":143559.021355348,"t":1724299200}
+{"o":27721.4173240728,"h":27752.9133406391,"l":27666.1460783632,"c":27729.9844262398,"v":124576.9023420644,"t":1724302800}
+{"o":27729.9844262398,"h":27843.6926446271,"l":27708.4412459865,"c":27832.5801492628,"v":135747.2906365074,"t":1724306400}
+{"o":27832.5801492628,"h":28007.1878886912,"l":27769.3063920127,"c":27944.3051778261,"v":159690.8156530841,"t":1724310000}
+{"o":27944.3051778261,"h":28003.4606719762,"l":27880.3179272794,"c":27918.8882181964,"v":158957.9071141001,"t":1724313600}
+{"o":27918.8882181964,"h":27927.340785411,"l":27815.8105400747,"c":27874.6024250115,"v":153948.2956110118,"t":1724317200}
+{"o":27874.6024250115,"h":28137.9506884506,"l":27834.4334636834,"c":28094.2981848077,"v":206774.1929789308,"t":1724320800}
+{"o":28094.2981848077,"h":28228.6291742302,"l":27993.7332099349,"c":28184.7323109077,"v":263203.0939153363,"t":1724324400}
+{"o":28184.7323109077,"h":28261.1289258839,"l":27882.8932834544,"c":27929.9083719033,"v":434027.7246425626,"t":1724328000}
+{"o":27929.9083719033,"h":28049.4687831895,"l":27768.4875852246,"c":27898.6673554738,"v":330043.8496399734,"t":1724331600}
+{"o":27898.6673554738,"h":27918.4724413298,"l":27722.5413753317,"c":27846.09371126,"v":302227.3156843891,"t":1724335200}
+{"o":27846.09371126,"h":27989.4017050796,"l":27697.4623577563,"c":27811.487775212,"v":258264.1571933144,"t":1724338800}
+{"o":27811.487775212,"h":27944.479123238,"l":27791.8971789062,"c":27840.6540584973,"v":239761.6508366387,"t":1724342400}
+{"o":27840.6540584973,"h":27941.3664981525,"l":27773.7289398643,"c":27805.0202011559,"v":195467.8513083713,"t":1724346000}
+{"o":27805.0202011559,"h":27993.065382149,"l":27768.0124979439,"c":27871.0932621574,"v":167364.5905417576,"t":1724349600}
+{"o":27871.0932621574,"h":27919.6726705537,"l":27805.1391088532,"c":27826.5778453086,"v":186391.5586354339,"t":1724353200}
+{"o":27826.5778453086,"h":27989.5730637673,"l":27813.7731433416,"c":27959.5601237938,"v":259885.9897029224,"t":1724356800}
+{"o":27959.5601237938,"h":28028.2010534743,"l":27887.9830188952,"c":27950.7200002294,"v":180792.7576860674,"t":1724360400}
+{"o":27950.7200002294,"h":27969.455495951,"l":27893.7507210539,"c":27924.0816161465,"v":157633.7336273612,"t":1724364000}
+{"o":27924.0816161465,"h":27967.987066781,"l":27888.0589635776,"c":27928.0784332976,"v":165863.5670836927,"t":1724367600}
+{"o":27928.0784332976,"h":28354.5959773708,"l":27916.2437026306,"c":28152.8446318008,"v":248011.7966125683,"t":1724371200}
+{"o":28152.8446318008,"h":28223.2976057279,"l":28056.5882143307,"c":28218.787313405,"v":212945.3380350455,"t":1724374800}
+{"o":28218.787313405,"h":28409.4698986087,"l":28184.3517354839,"c":28229.5334471883,"v":241773.999204575,"t":1724378400}
+{"o":28229.5334471883,"h":28287.5574870606,"l":28144.3888018803,"c":28168.0343343317,"v":173117.5232674325,"t":1724382000}
+{"o":28168.0343343317,"h":28279.3484931334,"l":28143.6488176559,"c":28152.8390825622,"v":161802.920303718,"t":1724385600}
+{"o":28152.8390825622,"h":28449.2796116552,"l":28152.8390825622,"c":28360.0849072906,"v":183269.8620593172,"t":1724389200}
+{"o":28360.0849072906,"h":28451.4604865191,"l":28250.5872116675,"c":28388.2295590873,"v":171911.8642115536,"t":1724392800}
+{"o":28388.2295590873,"h":28417.6722243166,"l":28272.3349650163,"c":28302.2376406076,"v":159871.1618772426,"t":1724396400}
+{"o":28302.2376406076,"h":28370.1640058079,"l":28267.1058806,"c":28301.6837934685,"v":133264.9067972453,"t":1724400000}
+{"o":28301.6837934685,"h":28301.6837934685,"l":28116.3438805302,"c":28138.3213634158,"v":203524.7984988358,"t":1724403600}
+{"o":28138.3213634158,"h":28223.5202746325,"l":28121.0312913151,"c":28129.3381839086,"v":133117.7894900051,"t":1724407200}
+{"o":28129.3381839086,"h":28144.6764490001,"l":27948.6275749822,"c":27965.3128573886,"v":170956.4365997474,"t":1724410800}
+{"o":27965.3128573886,"h":28182.7578388808,"l":27965.3128573886,"c":28155.0397619177,"v":165994.389988697,"t":1724414400}
+{"o":28155.0397619177,"h":28200.3992415324,"l":27989.5997279217,"c":28199.555944968,"v":215309.3398134449,"t":1724418000}
+{"o":28199.555944968,"h":28681.4218935968,"l":27828.0218559271,"c":27996.5951365823,"v":832285.7113853169,"t":1724421600}
+{"o":27996.5951365823,"h":28279.4087050582,"l":27943.2327406796,"c":28147.6828090661,"v":361570.9499575891,"t":1724425200}
+{"o":28147.6828090661,"h":28309.8915706668,"l":28087.5079798304,"c":28280.4233247148,"v":260147.8870702085,"t":1724428800}
+{"o":28280.4233247148,"h":28962.5601962137,"l":28276.8533511956,"c":28894.5804024079,"v":409555.6209097605,"t":1724432400}
+{"o":28894.5804024079,"h":29175.0642361085,"l":28781.8480672797,"c":28916.1135805239,"v":530264.1669588822,"t":1724436000}
+{"o":28916.1135805239,"h":29294.357769441,"l":28900.9729921889,"c":29198.7865882678,"v":332718.4495624493,"t":1724439600}
+{"o":29198.7865882678,"h":29569.5770867226,"l":29191.7857494853,"c":29439.3862891225,"v":340214.6643005883,"t":1724443200}
+{"o":29439.3862891225,"h":29712.4356371386,"l":29409.7449526032,"c":29687.1867537942,"v":336797.6754429402,"t":1724446800}
+{"o":29687.1867537942,"h":30041.8684292698,"l":29555.1318101453,"c":29631.4050608413,"v":389107.3616553643,"t":1724450400}
+{"o":29631.4050608413,"h":29966.1149741463,"l":29631.4050608413,"c":29900.0063927351,"v":237449.0292087705,"t":1724454000}
+{"o":29900.0063927351,"h":30087.4637979985,"l":29715.2920995575,"c":29874.3596864067,"v":286482.9477492548,"t":1724457600}
+{"o":29874.3596864067,"h":29906.8509296766,"l":29640.6739705741,"c":29905.0623297165,"v":202745.1779343055,"t":1724461200}
+{"o":29905.0623297165,"h":30157.259759963,"l":29626.6684243492,"c":29914.1917581009,"v":187358.7276836038,"t":1724464800}
+{"o":29914.1917581009,"h":29969.7380490312,"l":29848.4502504933,"c":29897.2983392657,"v":147006.0190595967,"t":1724468400}
+{"o":29897.2983392657,"h":30060.2381995211,"l":29874.1894456114,"c":30044.2433512208,"v":136279.4729168267,"t":1724472000}
+{"o":30044.2433512208,"h":30308.5171370218,"l":30023.5338518447,"c":30138.8430765079,"v":209685.5633205023,"t":1724475600}
+{"o":30138.8430765079,"h":30216.1562500661,"l":30044.2915385701,"c":30045.0299999633,"v":211464.4833220171,"t":1724479200}
+{"o":30045.0299999633,"h":30181.4895502053,"l":30044.8134101053,"c":30160.7746265459,"v":135476.9977639663,"t":1724482800}
+{"o":30160.7746265459,"h":30354.2549931206,"l":30102.2655406548,"c":30342.6862795809,"v":206687.6613049912,"t":1724486400}
+{"o":30342.6862795809,"h":30811.4348251386,"l":30224.8285032356,"c":30727.9471387284,"v":191216.0519669068,"t":1724490000}
+{"o":30727.9471387284,"h":30965.4034897077,"l":30607.5460211426,"c":30778.8906852744,"v":276766.7445536252,"t":1724493600}
+{"o":30778.8906852744,"h":30922.8118306619,"l":30672.8551514494,"c":30692.2784449381,"v":225011.8525175634,"t":1724497200}
+{"o":30692.2784449381,"h":30878.4552475552,"l":30621.4787747683,"c":30681.9828048774,"v":225035.7696582988,"t":1724500800}
+{"o":30681.9828048774,"h":30809.2360971077,"l":30654.7193503087,"c":30809.2072983834,"v":262750.43320039,"t":1724504400}
+{"o":30809.2072983834,"h":30957.6818069689,"l":30681.7859443746,"c":30957.6818069689,"v":260025.4955765832,"t":1724508000}
+{"o":30957.6818069689,"h":31180.4429090749,"l":30853.8593533181,"c":31094.5709403112,"v":289273.9393927061,"t":1724511600}
+{"o":31094.5709403112,"h":31627.7107249283,"l":31070.1589324424,"c":31435.0791807282,"v":449424.6456691211,"t":1724515200}
+{"o":31435.0791807282,"h":31654.9877608832,"l":31300.3673435359,"c":31373.5360523099,"v":389410.9750486761,"t":1724518800}
+{"o":31373.5360523099,"h":31610.9463595662,"l":31241.0196660619,"c":31483.4421286667,"v":328084.0185450536,"t":1724522400}
+{"o":31483.4421286667,"h":31591.2838376399,"l":31276.7286437018,"c":31315.6620402951,"v":233556.846982308,"t":1724526000}
+{"o":31315.6620402951,"h":31427.9703301163,"l":31245.1683913332,"c":31295.0830453111,"v":204983.2077986193,"t":1724529600}
+{"o":31295.0830453111,"h":31296.738511395,"l":30358.786521648,"c":30715.1750705973,"v":379872.0351000389,"t":1724533200}
+{"o":30715.1750705973,"h":31088.9756026547,"l":30705.7538786304,"c":31016.6156885231,"v":300277.84095069,"t":1724536800}
+{"o":31016.6156885231,"h":31368.4494116099,"l":30987.4883643363,"c":31329.3034460868,"v":198555.459207336,"t":1724540400}
+{"o":31329.3034460868,"h":31338.5922238953,"l":30937.5739906022,"c":30984.3984296125,"v":272747.9894445796,"t":1724544000}
+{"o":30984.3984296125,"h":31185.8561929511,"l":30699.1092832887,"c":30852.9927172731,"v":277541.5586856405,"t":1724547600}
+{"o":30852.9927172731,"h":31021.9440130957,"l":30838.8963851316,"c":30967.9957232798,"v":159355.0518815079,"t":1724551200}
+{"o":30967.9957232798,"h":30991.0683368444,"l":30691.9398661439,"c":30867.7621571352,"v":206323.3971903379,"t":1724554800}
+{"o":30867.7621571352,"h":30970.9585506605,"l":30706.3616752693,"c":30970.9585506605,"v":184479.7554025652,"t":1724558400}
+{"o":30970.9585506605,"h":31016.8427476466,"l":30856.9218163812,"c":30879.3378631993,"v":221226.8148078171,"t":1724562000}
+{"o":30879.3378631993,"h":30906.3476287049,"l":30722.1513050051,"c":30765.7079336513,"v":186061.2982364015,"t":1724565600}
+{"o":30765.7079336513,"h":30765.7079336513,"l":30281.5852287487,"c":30446.9464032672,"v":283050.7626616496,"t":1724569200}
+{"o":30446.9464032672,"h":30672.9905916931,"l":30378.2808130186,"c":30658.8089812693,"v":201539.5037717863,"t":1724572800}
+{"o":30658.8089812693,"h":30797.3306033058,"l":30556.5130538851,"c":30708.7421772957,"v":181668.6142940074,"t":1724576400}
+{"o":30708.7421772957,"h":30721.2201055122,"l":30486.0814034619,"c":30576.7070548917,"v":151550.9827538332,"t":1724580000}
+{"o":30576.7070548917,"h":30795.5051128712,"l":30562.3749063563,"c":30670.458686198,"v":177517.8047883713,"t":1724583600}
+{"o":30670.458686198,"h":30787.4105665538,"l":30608.2037399223,"c":30787.4105665538,"v":137431.5489684368,"t":1724587200}
+{"o":30787.4105665538,"h":31020.2629854005,"l":30764.2548386928,"c":30910.6222680006,"v":256337.9364382503,"t":1724590800}
+{"o":30910.6222680006,"h":31168.5294281994,"l":30908.7648995102,"c":31026.4781770873,"v":222240.40495925,"t":1724594400}
+{"o":31026.4781770873,"h":31193.6905995099,"l":30941.5140237392,"c":31077.3969738014,"v":239505.2323792957,"t":1724598000}
+{"o":31077.3969738014,"h":31270.7163900262,"l":30915.0901921146,"c":31018.8300054454,"v":236283.7381222571,"t":1724601600}
+{"o":31018.8300054454,"h":31167.5913071871,"l":30964.0869762992,"c":31102.189423634,"v":190083.2721618972,"t":1724605200}
+{"o":31102.189423634,"h":31202.3198577883,"l":30997.4492215474,"c":31116.3499448064,"v":194850.681903975,"t":1724608800}
+{"o":31116.3499448064,"h":31167.5828684078,"l":30961.9487177091,"c":31040.9945694466,"v":181689.3078950295,"t":1724612400}
+{"o":31040.9945694466,"h":31119.1058718136,"l":30933.6870499094,"c":31001.7210660331,"v":193588.1093863701,"t":1724616000}
+{"o":31001.7210660331,"h":31506.1039668123,"l":30976.7328688345,"c":31458.6479585848,"v":323277.1853944354,"t":1724619600}
+{"o":31458.6479585848,"h":31596.8307289981,"l":31229.2550347833,"c":31326.7253520244,"v":244205.4452364027,"t":1724623200}
+{"o":31326.7253520244,"h":31454.1954235664,"l":30910.1591982526,"c":30996.4202332113,"v":290760.5291870171,"t":1724626800}
+{"o":30996.4202332113,"h":31185.882828058,"l":30872.1820916356,"c":31022.8473487303,"v":277910.3594573613,"t":1724630400}
+{"o":31022.8473487303,"h":31055.0762464059,"l":30800.2926768486,"c":30826.7598259466,"v":203178.1120492292,"t":1724634000}
+{"o":30826.7598259466,"h":30930.473826835,"l":30708.3864917095,"c":30926.93482305,"v":204331.6943286314,"t":1724637600}
+{"o":30926.93482305,"h":31235.9428709684,"l":30875.6697019877,"c":31229.5498525608,"v":167032.4342566646,"t":1724641200}
+{"o":18488.794405098,"h":18651.831210329,"l":18478.186526903,"c":18488.794405098,"v":776450.9108888266,"t":1717444800}
+{"o":18488.794405098,"h":18537.1142026083,"l":18418.0221019205,"c":18465.7581211281,"v":655967.7620763008,"t":1717448400}
+{"o":18465.7581211281,"h":18482.5422963668,"l":18407.1992352478,"c":18460.1163519345,"v":393831.2992177492,"t":1717452000}
+{"o":18460.1163519345,"h":18482.4537681991,"l":18357.143835623,"c":18416.3703041164,"v":368126.3172160829,"t":1717455600}
+{"o":18416.3703041164,"h":18496.7273004736,"l":18352.2167021772,"c":18466.7187260382,"v":412992.7237825663,"t":1717459200}
+{"o":18466.7187260382,"h":18613.354832415,"l":18409.2441185685,"c":18588.4856066717,"v":407083.6049819706,"t":1717462800}
+{"o":18588.4856066717,"h":18588.4856066717,"l":18497.823830713,"c":18544.9977689226,"v":329051.8776932337,"t":1717466400}
+{"o":18544.9977689226,"h":18594.610608752,"l":18515.6772149956,"c":18576.3139952772,"v":322251.9487924653,"t":1717470000}
+{"o":18576.3139952772,"h":18645.2732764093,"l":18519.4779170791,"c":18546.7224698758,"v":335827.1621892271,"t":1717473600}
+{"o":18546.7224698758,"h":18579.724876357,"l":18443.419416561,"c":18443.419416561,"v":305429.3730391289,"t":1717477200}
+{"o":18443.419416561,"h":18523.4850091561,"l":18401.9371402635,"c":18486.3709411235,"v":412415.9077649051,"t":1717480800}
+{"o":18486.3709411235,"h":18516.9354603792,"l":18432.3585392307,"c":18432.3585392307,"v":296699.784892425,"t":1717484400}
+{"o":18432.3585392307,"h":18506.5283659035,"l":18403.0860268104,"c":18407.5502129836,"v":319671.6446532176,"t":1717488000}
+{"o":18407.5502129836,"h":18444.8151667269,"l":18285.0802049273,"c":18373.2555378919,"v":315754.3057381992,"t":1717491600}
+{"o":18373.2555378919,"h":18483.8646217517,"l":18349.842889513,"c":18465.5627572787,"v":304425.8995842778,"t":1717495200}
+{"o":18465.5627572787,"h":18501.9890074257,"l":18427.0748370732,"c":18471.6956716787,"v":321558.8145237464,"t":1717498800}
+{"o":18471.6956716787,"h":18542.8389200667,"l":18442.2587149684,"c":18498.1028471458,"v":389315.4819305814,"t":1717502400}
+{"o":18498.1028471458,"h":18589.9687329727,"l":18452.8432601367,"c":18549.5639617855,"v":543724.3909211396,"t":1717506000}
+{"o":18549.5639617855,"h":18662.6901655669,"l":18492.2399685879,"c":18526.3082904139,"v":542797.3893916581,"t":1717509600}
+{"o":18526.3082904139,"h":18738.2766189221,"l":18486.7788383363,"c":18738.2766189221,"v":497862.5707778016,"t":1717513200}
+{"o":18738.2766189221,"h":18971.1144967524,"l":18730.0152574616,"c":18908.1618452823,"v":672114.7964645284,"t":1717516800}
+{"o":18908.1618452823,"h":18922.4228497694,"l":18783.0644721457,"c":18889.955477637,"v":464543.9774078411,"t":1717520400}
+{"o":18889.955477637,"h":19018.6939281913,"l":18874.8548718989,"c":18967.3063742751,"v":429718.9147484193,"t":1717524000}
+{"o":18967.3063742751,"h":18967.3063742751,"l":18797.0162630542,"c":18920.9992309862,"v":487657.8296211933,"t":1717527600}
+{"o":18920.9992309862,"h":18965.1209677733,"l":18786.095731744,"c":18914.5334898585,"v":446879.7479914675,"t":1717531200}
+{"o":18914.5334898585,"h":18980.0150239584,"l":18871.1109210122,"c":18933.6889697105,"v":387577.8563192702,"t":1717534800}
+{"o":18933.6889697105,"h":19088.2231580789,"l":18933.6889697105,"c":19080.8524801863,"v":623095.3019424938,"t":1717538400}
+{"o":19080.8524801863,"h":19188.0920141187,"l":19044.6455795104,"c":19169.0596523648,"v":403762.4835086641,"t":1717542000}
+{"o":19169.0596523648,"h":19257.4279187368,"l":19108.4989694749,"c":19208.4193075039,"v":408318.0367730467,"t":1717545600}
+{"o":19208.4193075039,"h":19368.1337531353,"l":19149.6939283651,"c":19318.3677076209,"v":382637.6471977585,"t":1717549200}
+{"o":19318.3677076209,"h":19517.7168543435,"l":19287.946202782,"c":19362.6877889374,"v":514170.0704770718,"t":1717552800}
+{"o":19362.6877889374,"h":19405.4438971613,"l":19266.7993089366,"c":19308.3455041929,"v":359043.0779247435,"t":1717556400}
+{"o":19308.3455041929,"h":19360.1068953168,"l":19235.9703406431,"c":19326.3589765453,"v":362508.3684422229,"t":1717560000}
+{"o":19326.3589765453,"h":19396.608341355,"l":19250.9899917683,"c":19371.4924155887,"v":383382.5066569566,"t":1717563600}
+{"o":19371.4924155887,"h":19448.6232331362,"l":19358.3954761211,"c":19424.1520885338,"v":374958.9241106789,"t":1717567200}
+{"o":19424.1520885338,"h":19455.945184902,"l":19351.840394409,"c":19362.2531747747,"v":453086.8040392975,"t":1717570800}
+{"o":19362.2531747747,"h":19389.3316575588,"l":19265.1820585099,"c":19320.8675765563,"v":493128.1561823084,"t":1717574400}
+{"o":19320.8675765563,"h":19432.4805645898,"l":19287.8405804424,"c":19361.1808925966,"v":484822.2527316358,"t":1717578000}
+{"o":19361.1808925966,"h":19400.3424797505,"l":19259.9398658935,"c":19259.9398658935,"v":459150.9135867233,"t":1717581600}
+{"o":19259.9398658935,"h":19313.7526592706,"l":19215.5886844378,"c":19305.0415937579,"v":436444.912978971,"t":1717585200}
+{"o":19305.0415937579,"h":19381.0399669328,"l":19207.3318708483,"c":19306.6833808838,"v":553367.8559489831,"t":1717588800}
+{"o":19306.6833808838,"h":19417.8571712369,"l":19223.2710346183,"c":19251.1906419393,"v":727688.2266746816,"t":1717592400}
+{"o":19251.1906419393,"h":19333.0870827253,"l":19126.9955062917,"c":19288.9444039577,"v":647334.2029094035,"t":1717596000}
+{"o":19288.9444039577,"h":19552.6064321198,"l":19277.9502808746,"c":19509.2657093204,"v":584454.6221607925,"t":1717599600}
+{"o":19509.2657093204,"h":19604.1996132351,"l":19402.2479305008,"c":19428.2969350454,"v":585720.7444555575,"t":1717603200}
+{"o":19428.2969350454,"h":19582.0124796437,"l":19410.9523401353,"c":19500.290387115,"v":504327.7192944777,"t":1717606800}
+{"o":19500.290387115,"h":19551.2125758409,"l":19275.1294229563,"c":19337.6496823709,"v":542050.4753732855,"t":1717610400}
+{"o":19337.6496823709,"h":19370.3197297887,"l":19257.8479071206,"c":19313.1171034092,"v":463841.1363367934,"t":1717614000}
+{"o":19313.1171034092,"h":19379.7760418052,"l":19289.8300784016,"c":19367.5100053825,"v":425058.5773307055,"t":1717617600}
+{"o":19367.5100053825,"h":19376.0200893553,"l":19299.4636951327,"c":19331.6894028319,"v":398608.2572230533,"t":1717621200}
+{"o":19331.6894028319,"h":19407.5212142931,"l":19310.113026497,"c":19338.5565228469,"v":413625.2679632615,"t":1717624800}
+{"o":19338.5565228469,"h":19392.2085638592,"l":19315.3994978847,"c":19374.1907730604,"v":423860.7376391983,"t":1717628400}
+{"o":19374.1907730604,"h":19414.2247867305,"l":19330.754260667,"c":19393.1232649627,"v":388994.4550637208,"t":1717632000}
+{"o":19393.1232649627,"h":19452.348354912,"l":19336.9488371435,"c":19382.8371879157,"v":385235.0102790852,"t":1717635600}
+{"o":19382.8371879157,"h":19473.8975858207,"l":19373.4899819736,"c":19466.4771283903,"v":371333.9984438688,"t":1717639200}
+{"o":19466.4771283903,"h":19466.4771283903,"l":19385.7866523355,"c":19411.2613956898,"v":350171.9309123076,"t":1717642800}
+{"o":19411.2613956898,"h":19472.2171283133,"l":19267.3996196728,"c":19398.4226934978,"v":426115.2406619705,"t":1717646400}
+{"o":19398.4226934978,"h":19398.4226934978,"l":19231.4127269945,"c":19237.268014797,"v":350172.5275404846,"t":1717650000}
+{"o":19237.268014797,"h":19267.651161984,"l":19152.4158625261,"c":19198.5445867384,"v":357840.5377611025,"t":1717653600}
+{"o":19198.5445867384,"h":19285.8079678344,"l":19148.131521666,"c":19270.6834847413,"v":450107.4333949531,"t":1717657200}
+{"o":19270.6834847413,"h":19321.5486548904,"l":19208.1278083999,"c":19308.0322491028,"v":507056.5356952446,"t":1717660800}
+{"o":19308.0322491028,"h":19410.6226959216,"l":19265.187748689,"c":19298.8270203799,"v":483209.7187342914,"t":1717664400}
+{"o":19298.8270203799,"h":19299.8253061413,"l":19209.0780175809,"c":19281.80465709,"v":508651.6409146105,"t":1717668000}
+{"o":19281.80465709,"h":19320.2445126939,"l":19253.3316045949,"c":19320.2445126939,"v":477207.2118830972,"t":1717671600}
+{"o":19320.2445126939,"h":19365.0559297811,"l":19256.9569127713,"c":19300.9383230924,"v":515203.3596022959,"t":1717675200}
+{"o":19300.9383230924,"h":19349.9551474164,"l":19245.4826163803,"c":19267.1536318929,"v":494985.4655217276,"t":1717678800}
+{"o":19267.1536318929,"h":19337.5689395387,"l":19226.4381939885,"c":19336.5232597567,"v":715567.7544500898,"t":1717682400}
+{"o":19336.5232597567,"h":19389.6553907229,"l":19295.6937202008,"c":19304.2647873306,"v":882959.8692451984,"t":1717686000}
+{"o":19304.2647873306,"h":19318.8501351489,"l":19129.4654314406,"c":19157.0157685871,"v":720691.8301018709,"t":1717689600}
+{"o":19157.0157685871,"h":19242.4464838518,"l":19076.024320627,"c":19180.0269446578,"v":863381.4018612336,"t":1717693200}
+{"o":19180.0269446578,"h":19202.4091946535,"l":19048.8423532595,"c":19094.1073741759,"v":782682.905654265,"t":1717696800}
+{"o":19094.1073741759,"h":19094.8444982153,"l":18785.6032063148,"c":18871.1600501986,"v":908723.3786496635,"t":1717700400}
+{"o":18871.1600501986,"h":19066.4215411372,"l":18705.5945730507,"c":19019.9728587337,"v":810113.0762238838,"t":1717704000}
+{"o":19019.9728587337,"h":19063.9064236598,"l":18950.75986491,"c":18987.4891163982,"v":648996.7695470965,"t":1717707600}
+{"o":18987.4891163982,"h":19055.4287105933,"l":18956.5293641058,"c":19036.7072798086,"v":613220.6406731132,"t":1717711200}
+{"o":19036.7072798086,"h":19063.2803495372,"l":18906.2293288763,"c":18987.7116732273,"v":682073.1132955892,"t":1717714800}
+{"o":18987.7116732273,"h":19037.4466591068,"l":18949.7634960242,"c":18986.3671162692,"v":619601.2478449101,"t":1717718400}
+{"o":18986.3671162692,"h":19010.3089720198,"l":18903.3505606957,"c":18981.7593402501,"v":557097.8905051034,"t":1717722000}
+{"o":18981.7593402501,"h":19031.4660783438,"l":18861.0595343661,"c":18957.4265135054,"v":584501.0988805,"t":1717725600}
+{"o":18957.4265135054,"h":19037.8391417965,"l":18938.4855638675,"c":19037.8391417965,"v":495790.6282421274,"t":1717729200}
+{"o":19037.8391417965,"h":19233.1755810899,"l":19015.444104802,"c":19201.4438795902,"v":491347.1421586412,"t":1717732800}
+{"o":19201.4438795902,"h":19261.742472537,"l":19164.8666577645,"c":19212.2068723961,"v":466979.5402685073,"t":1717736400}
+{"o":19212.2068723961,"h":19250.2710901033,"l":19170.573867,"c":19229.1910507924,"v":453778.0765635045,"t":1717740000}
+{"o":19229.1910507924,"h":19258.7945757143,"l":19190.606730431,"c":19201.1141388909,"v":539957.1533141222,"t":1717743600}
+{"o":19201.1141388909,"h":19242.687745319,"l":19171.6974599907,"c":19203.2322652198,"v":456103.0491623228,"t":1717747200}
+{"o":19203.2322652198,"h":19215.7796786748,"l":19125.646907871,"c":19158.9168723576,"v":461139.3254994578,"t":1717750800}
+{"o":19158.9168723576,"h":19188.9859773928,"l":19068.3858724605,"c":19128.1069727741,"v":474504.9352047364,"t":1717754400}
+{"o":19128.1069727741,"h":19224.2691257346,"l":19084.4078000029,"c":19204.3548707736,"v":549752.3954434464,"t":1717758000}
+{"o":19204.3548707736,"h":19283.3059795043,"l":18885.8684255127,"c":19092.6700062686,"v":958575.7697164669,"t":1717761600}
+{"o":19092.6700062686,"h":19173.0457221354,"l":19027.7649033221,"c":19129.2617788069,"v":797498.0381722942,"t":1717765200}
+{"o":19129.2617788069,"h":19167.5899931533,"l":18997.3315070777,"c":19134.4608059614,"v":977039.3579953065,"t":1717768800}
+{"o":19134.4608059614,"h":19134.4608059614,"l":18897.8456782604,"c":18979.1907714607,"v":992863.041580471,"t":1717772400}
+{"o":18979.1907714607,"h":19012.6120162992,"l":18805.2334853983,"c":18826.8659374186,"v":1019728.0527218364,"t":1717776000}
+{"o":18826.8659374186,"h":18831.6545731714,"l":18444.7926946778,"c":18475.8276832986,"v":1259423.4526176199,"t":1717779600}
+{"o":18475.8276832986,"h":18475.8276832986,"l":17155.5393153536,"c":17968.4489628438,"v":2619062.6032583574,"t":1717783200}
+{"o":17968.4489628438,"h":18668.6900334647,"l":17875.8178856962,"c":18083.365567238,"v":1098079.3194473435,"t":1717786800}
+{"o":18083.365567238,"h":18197.0272406943,"l":17909.7988861159,"c":18158.7817535755,"v":879157.1478717009,"t":1717790400}
+{"o":18158.7817535755,"h":18202.2049628201,"l":18107.8797038014,"c":18139.3928710001,"v":1030784.7888464294,"t":1717794000}
+{"o":18139.3928710001,"h":18214.006465323,"l":18111.7839212935,"c":18200.2354501973,"v":1040255.191431368,"t":1717797600}
+{"o":18200.2354501973,"h":18218.7012959642,"l":18124.6797017718,"c":18130.0838045073,"v":710002.8093823588,"t":1717801200}
+{"o":18130.0838045073,"h":18138.6698334186,"l":18064.9085574241,"c":18089.273236917,"v":680575.8657603412,"t":1717804800}
+{"o":18089.273236917,"h":18215.3347189438,"l":18081.8950155208,"c":18200.2741392869,"v":524530.605723241,"t":1717808400}
+{"o":18200.2741392869,"h":18202.4774790368,"l":18102.3119054685,"c":18140.7553101048,"v":431017.4796874554,"t":1717812000}
+{"o":18140.7553101048,"h":18189.3140624103,"l":18115.6124539807,"c":18152.1500871286,"v":387029.8347671117,"t":1717815600}
+{"o":18152.1500871286,"h":18173.1507995394,"l":18069.8605596831,"c":18081.5272971874,"v":425893.9505593058,"t":1717819200}
+{"o":18081.5272971874,"h":18164.5641652535,"l":18023.5171086161,"c":18121.683214122,"v":420133.1426994537,"t":1717822800}
+{"o":18121.683214122,"h":18161.5838091749,"l":18088.8411776713,"c":18142.6051372604,"v":509720.1164097334,"t":1717826400}
+{"o":18142.6051372604,"h":18274.6005837119,"l":18142.6051372604,"c":18257.1456189715,"v":377403.8190572162,"t":1717830000}
+{"o":18257.1456189715,"h":18259.7739480085,"l":18132.0326861429,"c":18146.0676975088,"v":387425.4275958266,"t":1717833600}
+{"o":18146.0676975088,"h":18155.823419413,"l":18086.6711676779,"c":18118.5720486905,"v":436720.204434582,"t":1717837200}
+{"o":18118.5720486905,"h":18127.9744027919,"l":18012.5622096585,"c":18078.006538468,"v":483020.4487588285,"t":1717840800}
+{"o":18078.006538468,"h":18107.3520880435,"l":17865.6500254085,"c":17910.8749835444,"v":566915.6680712041,"t":1717844400}
+{"o":17910.8749835444,"h":17946.6817473176,"l":17575.0796128384,"c":17844.4217534787,"v":566000.0255795338,"t":1717848000}
+{"o":17844.4217534787,"h":17906.4237712219,"l":17553.6502048021,"c":17906.4237712219,"v":767079.2127427877,"t":1717851600}
+{"o":17906.4237712219,"h":17996.1840011832,"l":17567.977883954,"c":17977.8503350888,"v":525090.6404462983,"t":1717855200}
+{"o":17977.8503350888,"h":18009.4496245646,"l":17843.6839839975,"c":17877.5840517188,"v":761176.9866334972,"t":1717858800}
+{"o":17877.5840517188,"h":17916.3426819823,"l":17736.8917833888,"c":17828.7402972086,"v":568292.8704528735,"t":1717862400}
+{"o":17828.7402972086,"h":17898.8137210023,"l":17581.8079335084,"c":17894.332645375,"v":574218.4537840213,"t":1717866000}
+{"o":17894.332645375,"h":17981.4573016267,"l":17845.4514654914,"c":17857.299597621,"v":914986.8713689964,"t":1717869600}
+{"o":17857.299597621,"h":17909.3499698726,"l":17575.7452525241,"c":17839.181433198,"v":544253.3569816102,"t":1717873200}
+{"o":17839.181433198,"h":17863.7930183963,"l":17706.7102844839,"c":17776.2790461562,"v":431407.2296628078,"t":1717876800}
+{"o":17776.2790461562,"h":17790.2466434183,"l":17712.2642698649,"c":17730.6814161784,"v":393142.6380918688,"t":1717880400}
+{"o":17730.6814161784,"h":17743.9449977822,"l":17560.7267494549,"c":17691.0805846793,"v":416364.6887044882,"t":1717884000}
+{"o":17691.0805846793,"h":17706.3057653677,"l":17447.9806484287,"c":17619.9163567428,"v":425831.474131599,"t":1717887600}
+{"o":17619.9163567428,"h":17696.4015887906,"l":17603.560447307,"c":17655.661809602,"v":416780.2392534644,"t":1717891200}
+{"o":17655.661809602,"h":17724.4809511368,"l":17635.332329975,"c":17708.9014923346,"v":378982.3652655115,"t":1717894800}
+{"o":17708.9014923346,"h":17709.203200332,"l":17271.9665559038,"c":17546.5096712027,"v":456553.7943490006,"t":1717898400}
+{"o":17546.5096712027,"h":17641.5816231123,"l":17457.9572571419,"c":17613.984638582,"v":379743.6955845376,"t":1717902000}
+{"o":17613.984638582,"h":17706.7793593165,"l":17605.040596648,"c":17643.899173653,"v":302244.0055961016,"t":1717905600}
+{"o":17643.899173653,"h":17768.1566130458,"l":17396.9712468549,"c":17732.2492222091,"v":398889.8599814618,"t":1717909200}
+{"o":17732.2492222091,"h":17798.1197845112,"l":17719.8775419333,"c":17779.2553580984,"v":353257.4738673209,"t":1717912800}
+{"o":17779.2553580984,"h":17832.2199337768,"l":17738.22876263,"c":17751.2781257305,"v":312553.116296959,"t":1717916400}
+{"o":17751.2781257305,"h":17823.0739774772,"l":17706.4016504074,"c":17808.1416536197,"v":264901.5143134447,"t":1717920000}
+{"o":17808.1416536197,"h":17838.5544111712,"l":17772.0889636745,"c":17805.5098266193,"v":281038.323088158,"t":1717923600}
+{"o":17805.5098266193,"h":17805.9572184716,"l":17605.9440095631,"c":17750.8930505488,"v":317756.6452042312,"t":1717927200}
+{"o":17750.8930505488,"h":17820.9943243601,"l":17565.9752328,"c":17804.5694042771,"v":315400.2286329214,"t":1717930800}
+{"o":17804.5694042771,"h":18035.7670312076,"l":17766.6292131097,"c":17985.2922800292,"v":461926.9311047287,"t":1717934400}
+{"o":17985.2922800292,"h":18010.9649282285,"l":17817.4169718439,"c":17915.3992745919,"v":510291.6746364281,"t":1717938000}
+{"o":17915.3992745919,"h":18023.5461278691,"l":17896.8330738061,"c":18016.1698136231,"v":467921.8129101308,"t":1717941600}
+{"o":18016.1698136231,"h":18071.4538707045,"l":17983.0017712315,"c":18055.7519444478,"v":484506.0024252883,"t":1717945200}
+{"o":18055.7519444478,"h":18062.7108781558,"l":17971.8550082812,"c":18000.3786538698,"v":447678.8926370709,"t":1717948800}
+{"o":18000.3786538698,"h":18013.9459155013,"l":17929.1111329203,"c":17964.8092247905,"v":469563.5737914328,"t":1717952400}
+{"o":17964.8092247905,"h":18153.5272198054,"l":17928.9485030264,"c":18134.6618416737,"v":450578.7790190522,"t":1717956000}
+{"o":18134.6618416737,"h":18200.5566754525,"l":18098.6519074407,"c":18108.7932026673,"v":553946.1393283851,"t":1717959600}
+{"o":18108.7932026673,"h":18108.7932026673,"l":18004.7490166066,"c":18027.2112800847,"v":455762.6848288988,"t":1717963200}
+{"o":18027.2112800847,"h":18095.3721962902,"l":18001.8713373872,"c":18072.1853249751,"v":451286.0045987417,"t":1717966800}
+{"o":18072.1853249751,"h":18127.1177971546,"l":18041.0344517331,"c":18079.3706691629,"v":387901.5244268168,"t":1717970400}
+{"o":18079.3706691629,"h":18106.2467548267,"l":18061.3551039455,"c":18097.249847275,"v":284457.6655864515,"t":1717974000}
+{"o":18097.249847275,"h":18110.4556091347,"l":17931.6766444726,"c":17988.6782862325,"v":449738.5816295976,"t":1717977600}
+{"o":17988.6782862325,"h":18059.0549360495,"l":17943.5352192956,"c":18001.465727462,"v":322084.9938026667,"t":1717981200}
+{"o":18001.465727462,"h":18048.6718249382,"l":17944.387554735,"c":17967.0025958651,"v":308026.0047837341,"t":1717984800}
+{"o":17967.0025958651,"h":17968.2185800255,"l":17821.047434628,"c":17843.7609125183,"v":529350.9823568255,"t":1717988400}
+{"o":17843.7609125183,"h":17920.3391754808,"l":17785.9943806487,"c":17889.5105728337,"v":366585.3528806388,"t":1717992000}
+{"o":17889.5105728337,"h":17890.4996303956,"l":17783.0189508879,"c":17844.0151790475,"v":338161.7290081184,"t":1717995600}
+{"o":17844.0151790475,"h":17865.0304916407,"l":17721.7296804057,"c":17771.5019112844,"v":406765.5533620637,"t":1717999200}
+{"o":17771.5019112844,"h":17780.1386506858,"l":17575.5698278655,"c":17592.4842437802,"v":370848.0534931708,"t":1718002800}
+{"o":17592.4842437802,"h":17836.4614266931,"l":17585.1481883397,"c":17782.9757629185,"v":387943.867774848,"t":1718006400}
+{"o":17782.9757629185,"h":17882.3391780186,"l":17698.494628754,"c":17867.7880645196,"v":324312.0964860486,"t":1718010000}
+{"o":17867.7880645196,"h":17878.9504240923,"l":17805.426117318,"c":17836.7412614828,"v":355280.8700135963,"t":1718013600}
+{"o":17836.7412614828,"h":17851.1134411859,"l":17763.7535107523,"c":17794.2075666894,"v":391247.4620691318,"t":1718017200}
+{"o":17794.2075666894,"h":17800.9311150907,"l":17676.0240192266,"c":17689.5969740924,"v":396300.7140951355,"t":1718020800}
+{"o":17689.5969740924,"h":17768.5505104424,"l":17602.42849061,"c":17735.6594113694,"v":559326.8056367654,"t":1718024400}
+{"o":17735.6594113694,"h":17856.7499193784,"l":17649.4584158927,"c":17841.563865508,"v":526048.4762638322,"t":1718028000}
+{"o":17841.563865508,"h":18215.4270244195,"l":17831.06392331,"c":18127.8407213119,"v":702161.8765885793,"t":1718031600}
+{"o":18127.8407213119,"h":18172.222580046,"l":17952.7299832694,"c":18082.1845086931,"v":655330.4962839956,"t":1718035200}
+{"o":18082.1845086931,"h":18160.7858903806,"l":18010.0895970976,"c":18152.7390743391,"v":491406.7707491547,"t":1718038800}
+{"o":18152.7390743391,"h":18182.0224597632,"l":17985.3317736557,"c":18076.3732403487,"v":548415.3669727262,"t":1718042400}
+{"o":18076.3732403487,"h":18085.246545826,"l":17866.1377663364,"c":17898.646819561,"v":621146.2070396225,"t":1718046000}
+{"o":17898.646819561,"h":17933.7013915604,"l":17750.1676190476,"c":17848.5574654043,"v":625510.74495716,"t":1718049600}
+{"o":17848.5574654043,"h":17897.5146827946,"l":17734.0157171283,"c":17805.1740874918,"v":562594.4724170119,"t":1718053200}
+{"o":17805.1740874918,"h":17817.3069565157,"l":17721.6480241563,"c":17783.6078235275,"v":474040.1409070277,"t":1718056800}
+{"o":17783.6078235275,"h":17793.8428876385,"l":17665.1066562743,"c":17751.3166499515,"v":414786.3623025777,"t":1718060400}
+{"o":17751.3166499515,"h":17820.6431867514,"l":17683.9714742976,"c":17736.2681873176,"v":456846.1859973595,"t":1718064000}
+{"o":17736.2681873176,"h":17831.2629111682,"l":17333.1293361178,"c":17449.3999055269,"v":547480.6062374398,"t":1718067600}
+{"o":17449.3999055269,"h":17624.7233602276,"l":17294.0736999791,"c":17484.9367385608,"v":716389.0289658759,"t":1718071200}
+{"o":17484.9367385608,"h":17525.8793067227,"l":17361.9318878356,"c":17420.5020522601,"v":493070.8898239718,"t":1718074800}
+{"o":17420.5020522601,"h":17423.8751405874,"l":17035.664494593,"c":17239.2821129425,"v":538673.3425047641,"t":1718078400}
+{"o":17239.2821129425,"h":17255.0325369698,"l":17137.4159153191,"c":17214.1256234788,"v":403649.5998593163,"t":1718082000}
+{"o":17214.1256234788,"h":17270.3453232997,"l":17024.4838862891,"c":17140.3283603158,"v":420727.7947575729,"t":1718085600}
+{"o":17140.3283603158,"h":17209.8829302115,"l":17027.5618871148,"c":17129.282273652,"v":401870.6645383353,"t":1718089200}
+{"o":17129.282273652,"h":17244.2455470871,"l":17076.2167354901,"c":17166.0349060176,"v":416816.5606472795,"t":1718092800}
+{"o":17166.0349060176,"h":17229.1327168322,"l":17049.5454821559,"c":17186.7177828959,"v":393150.7401133876,"t":1718096400}
+{"o":17186.7177828959,"h":17335.7402504652,"l":17121.8832730171,"c":17271.6752836306,"v":422395.3190409805,"t":1718100000}
+{"o":17271.6752836306,"h":17276.4525624428,"l":17135.3506873097,"c":17153.2620161325,"v":508650.8406814756,"t":1718103600}
+{"o":17153.2620161325,"h":17237.7050166601,"l":17113.7655760313,"c":17155.6066299593,"v":522463.356879503,"t":1718107200}
+{"o":17155.6066299593,"h":17221.6651367225,"l":16838.2699984297,"c":16869.3088063882,"v":716937.1095398084,"t":1718110800}
+{"o":16869.3088063882,"h":17044.0140239348,"l":16801.9964880861,"c":16954.6431633704,"v":662055.2366296494,"t":1718114400}
+{"o":16954.6431633704,"h":17009.1095766218,"l":16330.4905981094,"c":16473.208871994,"v":957436.4033287838,"t":1718118000}
+{"o":16473.208871994,"h":16697.1955603092,"l":16384.0917254659,"c":16484.5284641234,"v":674144.0172959341,"t":1718121600}
+{"o":16484.5284641234,"h":16582.3046682183,"l":16157.6594409993,"c":16481.3706321022,"v":542571.268078536,"t":1718125200}
+{"o":16481.3706321022,"h":16686.1407712991,"l":16433.7880467637,"c":16604.3496146531,"v":534652.9791634398,"t":1718128800}
+{"o":16604.3496146531,"h":16726.7757078189,"l":16501.9294158127,"c":16656.9293086281,"v":575636.32722043,"t":1718132400}
+{"o":16656.9293086281,"h":16670.4026025968,"l":16537.1360029234,"c":16557.9696719722,"v":513617.6651622719,"t":1718136000}
+{"o":16557.9696719722,"h":16711.0523199508,"l":16551.6578108103,"c":16678.970680779,"v":657423.1418874984,"t":1718139600}
+{"o":16678.970680779,"h":16756.5300060297,"l":16620.8127155872,"c":16694.5804824599,"v":439968.681180168,"t":1718143200}
+{"o":16694.5804824599,"h":16772.3294225379,"l":16624.2307577243,"c":16667.1600049705,"v":520830.8505385315,"t":1718146800}
+{"o":16667.1600049705,"h":16703.9159260581,"l":16428.7042761679,"c":16543.1043629798,"v":640373.5611638509,"t":1718150400}
+{"o":16543.1043629798,"h":16586.871583615,"l":16110.2656764087,"c":16428.4292000228,"v":678601.2171923148,"t":1718154000}
+{"o":16428.4292000228,"h":16694.6975735419,"l":16346.8635656191,"c":16671.2840495437,"v":508610.1717359883,"t":1718157600}
+{"o":16671.2840495437,"h":16741.0005192671,"l":16503.2401594675,"c":16704.9246375318,"v":394288.3132691946,"t":1718161200}
+{"o":16704.9246375318,"h":16961.192576699,"l":16693.6622453496,"c":16885.4307129115,"v":450093.3151193014,"t":1718164800}
+{"o":16885.4307129115,"h":16895.0043473468,"l":16748.3259218061,"c":16757.1193752434,"v":379140.4929356507,"t":1718168400}
+{"o":16757.1193752434,"h":16924.3674645732,"l":16756.3842127501,"c":16836.6333394892,"v":354472.9675119897,"t":1718172000}
+{"o":16836.6333394892,"h":16960.084861912,"l":16825.7105040863,"c":16940.9607852708,"v":334191.4553080142,"t":1718175600}
+{"o":16940.9607852708,"h":17005.708479164,"l":16873.7110261658,"c":16888.283402735,"v":288073.4032793865,"t":1718179200}
+{"o":16888.283402735,"h":17045.0350003434,"l":16857.5617618915,"c":16989.9007613756,"v":396806.9277756051,"t":1718182800}
+{"o":16989.9007613756,"h":17154.265612752,"l":16989.9007613756,"c":17051.0442269151,"v":488215.7829427308,"t":1718186400}
+{"o":17051.0442269151,"h":17084.8555962135,"l":16932.9795963561,"c":16939.8550200784,"v":447782.0864959827,"t":1718190000}
+{"o":16939.8550200784,"h":17806.5003624289,"l":16928.3151832249,"c":17731.7612261585,"v":928599.8933828353,"t":1718193600}
+{"o":17731.7612261585,"h":18056.3358220884,"l":17670.7310367559,"c":17779.949207128,"v":783030.0898805506,"t":1718197200}
+{"o":17779.949207128,"h":17945.2206382716,"l":17711.8767209101,"c":17871.5499193886,"v":659233.7940659029,"t":1718200800}
+{"o":17871.5499193886,"h":17892.3963729117,"l":17607.1575709462,"c":17728.1417099621,"v":620388.8692339465,"t":1718204400}
+{"o":17728.1417099621,"h":17833.375399925,"l":17622.4226593942,"c":17727.6737912143,"v":627700.3030637422,"t":1718208000}
+{"o":17727.6737912143,"h":17849.1566934834,"l":17662.267862135,"c":17808.7709229131,"v":659414.0222491099,"t":1718211600}
+{"o":17808.7709229131,"h":17818.3757674087,"l":17351.839688374,"c":17410.60680993,"v":1055383.573926958,"t":1718215200}
+{"o":17410.60680993,"h":17668.1430836508,"l":16846.1591199309,"c":17106.5689807088,"v":1061495.8783105216,"t":1718218800}
+{"o":17106.5689807088,"h":17326.552935551,"l":16993.6127687807,"c":17293.145650316,"v":659108.5820328888,"t":1718222400}
+{"o":17293.145650316,"h":17380.4063943213,"l":17243.4308445414,"c":17327.9522270281,"v":597308.2228661822,"t":1718226000}
+{"o":17327.9522270281,"h":17373.4619771796,"l":17276.402282949,"c":17360.486976499,"v":474912.8034939669,"t":1718229600}
+{"o":17360.486976499,"h":17367.7136801,"l":17223.9103205426,"c":17322.2798029511,"v":431132.4463939109,"t":1718233200}
+{"o":17322.2798029511,"h":17322.2798029511,"l":17078.2708123786,"c":17259.1454824179,"v":434051.7009073852,"t":1718236800}
+{"o":17259.1454824179,"h":17344.3589915732,"l":17051.3515937131,"c":17066.7136688708,"v":451947.2525936241,"t":1718240400}
+{"o":17066.7136688708,"h":17152.8057554407,"l":16781.5168295843,"c":16943.5836289079,"v":528324.6476945952,"t":1718244000}
+{"o":16943.5836289079,"h":16944.4751310661,"l":16689.3001945335,"c":16908.7546589858,"v":711082.005136314,"t":1718247600}
+{"o":16908.7546589858,"h":17060.6537668142,"l":16875.1643866961,"c":16973.8938276525,"v":430122.893293756,"t":1718251200}
+{"o":16973.8938276525,"h":17035.4845878188,"l":16970.3296913846,"c":17006.1744492412,"v":425895.9664005161,"t":1718254800}
+{"o":17006.1744492412,"h":17026.4888836369,"l":16741.3701356394,"c":16902.248475838,"v":823229.302637103,"t":1718258400}
+{"o":16902.248475838,"h":16989.292380674,"l":16685.0124865893,"c":16980.5575885922,"v":591801.4022756175,"t":1718262000}
+{"o":16980.5575885922,"h":17017.8018659246,"l":16919.2839982317,"c":16954.5644713325,"v":430789.7097169713,"t":1718265600}
+{"o":16954.5644713325,"h":16964.5177409455,"l":16695.1304487084,"c":16864.7510134015,"v":456534.8624592729,"t":1718269200}
+{"o":16864.7510134015,"h":16979.4684429081,"l":16748.4691947888,"c":16925.3544643987,"v":452516.0250752283,"t":1718272800}
+{"o":16925.3544643987,"h":16958.0075271527,"l":16651.6432961128,"c":16700.6641309363,"v":418203.43501603,"t":1718276400}
+{"o":16700.6641309363,"h":16975.2637486052,"l":16675.2833158278,"c":16741.670732238,"v":637278.5802218659,"t":1718280000}
+{"o":16741.670732238,"h":16945.7605853106,"l":16660.674691141,"c":16757.1068869282,"v":617770.478950717,"t":1718283600}
+{"o":16757.1068869282,"h":16792.818678153,"l":16390.2444124643,"c":16649.6867814926,"v":746101.10492288,"t":1718287200}
+{"o":16649.6867814926,"h":16669.0422485476,"l":16309.689606185,"c":16389.1969509873,"v":848268.7057699562,"t":1718290800}
+{"o":16389.1969509873,"h":16512.8465408603,"l":16269.4755802036,"c":16473.8154636144,"v":796958.6137047173,"t":1718294400}
+{"o":16473.8154636144,"h":16594.1147497739,"l":16393.6367548004,"c":16586.4881733601,"v":535838.5439901659,"t":1718298000}
+{"o":16586.4881733601,"h":16655.2774267701,"l":16428.4260884885,"c":16612.4296684989,"v":456520.9042067722,"t":1718301600}
+{"o":16612.4296684989,"h":16620.0697702446,"l":16403.3345024424,"c":16491.1930792178,"v":526928.2864123754,"t":1718305200}
+{"o":16491.1930792178,"h":16549.0804362612,"l":16371.9097061418,"c":16426.8703964949,"v":580065.4941765735,"t":1718308800}
+{"o":16426.8703964949,"h":16521.8343832609,"l":16110.4992059648,"c":16520.4329861746,"v":453832.9639756206,"t":1718312400}
+{"o":16520.4329861746,"h":16560.8459933549,"l":16385.8004638154,"c":16537.1966235806,"v":422046.7730505,"t":1718316000}
+{"o":16537.1966235806,"h":16537.1966235806,"l":16390.4151994096,"c":16433.6003229082,"v":341636.3199564346,"t":1718319600}
+{"o":16433.6003229082,"h":16540.9841476071,"l":16332.2966265267,"c":16415.2878607802,"v":484034.2261700728,"t":1718323200}
+{"o":16415.2878607802,"h":16519.7529016309,"l":16163.9328411156,"c":16518.129632342,"v":523414.3363049355,"t":1718326800}
+{"o":16518.129632342,"h":16571.7392319009,"l":16445.1014419634,"c":16526.433318353,"v":406517.3949274268,"t":1718330400}
+{"o":16526.433318353,"h":16544.54005348,"l":16389.4445487207,"c":16456.0476347095,"v":414207.914060939,"t":1718334000}
+{"o":16456.0476347095,"h":16524.8832725077,"l":16400.3871312915,"c":16408.5443085606,"v":391583.3808948586,"t":1718337600}
+{"o":16408.5443085606,"h":16633.9800280092,"l":16377.9025668039,"c":16587.2294345142,"v":454056.5399055462,"t":1718341200}
+{"o":16587.2294345142,"h":16604.5968653945,"l":16402.9381528955,"c":16503.5180383218,"v":353372.3391175678,"t":1718344800}
+{"o":16503.5180383218,"h":16534.4689362345,"l":16401.2091954503,"c":16471.269423398,"v":328546.7162484227,"t":1718348400}
+{"o":16471.269423398,"h":16615.3555844995,"l":16443.9923740139,"c":16561.8273465477,"v":363216.9703337303,"t":1718352000}
+{"o":16561.8273465477,"h":16562.2242511069,"l":16405.2172018677,"c":16488.2209145322,"v":342527.0809909964,"t":1718355600}
+{"o":16488.2209145322,"h":16557.1041888253,"l":16453.2147674389,"c":16495.3652874503,"v":328468.9031575348,"t":1718359200}
+{"o":16495.3652874503,"h":16543.8683382256,"l":16407.3858962601,"c":16520.3745216775,"v":369824.7454739177,"t":1718362800}
+{"o":16520.3745216775,"h":16625.5251835982,"l":16491.0834755944,"c":16541.4653173639,"v":474972.1586510743,"t":1718366400}
+{"o":16541.4653173639,"h":16590.7961552826,"l":16478.7791725976,"c":16503.2098730067,"v":463961.1559264541,"t":1718370000}
+{"o":16503.2098730067,"h":16512.7054847378,"l":16038.2692636787,"c":16179.0590649041,"v":633571.6298696701,"t":1718373600}
+{"o":16179.0590649041,"h":16267.0479416586,"l":15830.9891842925,"c":16040.9330008449,"v":668720.793519525,"t":1718377200}
+{"o":16040.9330008449,"h":16070.3232480916,"l":15361.65299987,"c":15782.3950349654,"v":1130373.8071625161,"t":1718380800}
+{"o":15782.3950349654,"h":15920.1726483098,"l":15564.5875875836,"c":15800.1460323941,"v":671232.5560171433,"t":1718384400}
+{"o":15800.1460323941,"h":15813.924021955,"l":15557.542468741,"c":15775.7620200289,"v":594424.3211192269,"t":1718388000}
+{"o":15775.7620200289,"h":15901.6405087246,"l":15573.4635178688,"c":15815.9031024438,"v":595987.4963100305,"t":1718391600}
+{"o":15815.9031024438,"h":15959.5264720589,"l":15797.9135817887,"c":15827.81978027,"v":451088.097551989,"t":1718395200}
+{"o":15827.81978027,"h":16199.5923274243,"l":15785.060661621,"c":16070.8544275378,"v":633282.9813328028,"t":1718398800}
+{"o":16070.8544275378,"h":16089.6965710088,"l":15864.9942207443,"c":15987.231397271,"v":610059.5177321956,"t":1718402400}
+{"o":15987.231397271,"h":16028.4431032387,"l":15917.1336441341,"c":15961.1824473677,"v":390736.0761231264,"t":1718406000}
+{"o":15961.1824473677,"h":16073.6683995006,"l":15949.146317977,"c":16019.0196072283,"v":392020.7305427605,"t":1718409600}
+{"o":16019.0196072283,"h":16122.9356356177,"l":15981.904448537,"c":15992.7070481768,"v":361678.9439480448,"t":1718413200}
+{"o":15992.7070481768,"h":16066.0879920784,"l":15953.4264005081,"c":16042.7502196436,"v":310532.730022668,"t":1718416800}
+{"o":16042.7502196436,"h":16170.5442712664,"l":16036.6274514572,"c":16164.633565835,"v":321259.9534164051,"t":1718420400}
+{"o":16164.633565835,"h":16196.3528703418,"l":16082.469381932,"c":16150.1846772424,"v":336553.783770663,"t":1718424000}
+{"o":16150.1846772424,"h":16239.7924085831,"l":16141.7720373875,"c":16166.8300345988,"v":311358.9719210279,"t":1718427600}
+{"o":16166.8300345988,"h":16230.6598320155,"l":16066.8157210841,"c":16090.9242849005,"v":330483.8752473415,"t":1718431200}
+{"o":16090.9242849005,"h":16158.9103020102,"l":16026.3121274713,"c":16042.3398372172,"v":342889.8455441703,"t":1718434800}
+{"o":16042.3398372172,"h":16111.7212976741,"l":16007.0346867573,"c":16060.76684511,"v":287546.9218884793,"t":1718438400}
+{"o":16060.76684511,"h":16103.578046283,"l":15975.9877656474,"c":16012.6840886613,"v":328225.356630631,"t":1718442000}
+{"o":16012.6840886613,"h":16079.0251743049,"l":15958.2911352668,"c":16064.2738193669,"v":282833.6891225043,"t":1718445600}
+{"o":16064.2738193669,"h":16134.6812770614,"l":16043.2215023707,"c":16123.1101603619,"v":315028.680877405,"t":1718449200}
+{"o":16123.1101603619,"h":16157.9572012557,"l":16069.5551213906,"c":16141.1263428969,"v":315938.2353623886,"t":1718452800}
+{"o":16141.1263428969,"h":16173.8990948467,"l":16075.3648389624,"c":16164.8719805739,"v":361308.403584559,"t":1718456400}
+{"o":16164.8719805739,"h":16176.298514007,"l":16094.9690970879,"c":16114.046326644,"v":463621.600468357,"t":1718460000}
+{"o":16114.046326644,"h":16246.0429678336,"l":16100.6474982691,"c":16201.5361605914,"v":460379.3915944708,"t":1718463600}
+{"o":16201.5361605914,"h":16273.1057475281,"l":16185.3944124201,"c":16202.8686172548,"v":397038.8527673784,"t":1718467200}
+{"o":16202.8686172548,"h":16248.7274798566,"l":16165.4081920446,"c":16240.3598352565,"v":403633.2691789943,"t":1718470800}
+{"o":16240.3598352565,"h":16240.8204512015,"l":16137.3638742442,"c":16160.2144748124,"v":419920.6062117675,"t":1718474400}
+{"o":16160.2144748124,"h":16199.1854165504,"l":16081.8548952524,"c":16141.0573149338,"v":390258.9248717502,"t":1718478000}
+{"o":16141.0573149338,"h":16175.1877657189,"l":16056.7048805099,"c":16103.1876722566,"v":383904.5405262877,"t":1718481600}
+{"o":16103.1876722566,"h":16240.727569443,"l":16090.9712669323,"c":16214.0456225269,"v":332549.24489652,"t":1718485200}
+{"o":16214.0456225269,"h":16231.620470719,"l":16158.1381634061,"c":16224.8045518553,"v":328598.7599653288,"t":1718488800}
+{"o":16224.8045518553,"h":16253.013457905,"l":16201.8835497409,"c":16233.3228609714,"v":313341.0127358511,"t":1718492400}
+{"o":16233.3228609714,"h":16248.9037061945,"l":16136.3096473861,"c":16141.1042904508,"v":316503.1647305674,"t":1718496000}
+{"o":16141.1042904508,"h":16193.8961031853,"l":16096.3190572818,"c":16143.4660854016,"v":355077.7777561268,"t":1718499600}
+{"o":16143.4660854016,"h":16144.7553450003,"l":16091.6777854502,"c":16100.8532956793,"v":310276.7406682954,"t":1718503200}
+{"o":16100.8532956793,"h":16130.756174922,"l":16054.1179255617,"c":16064.1824835653,"v":293935.3480366998,"t":1718506800}
+{"o":16064.1824835653,"h":16075.6015587662,"l":15970.7769995516,"c":15973.293198754,"v":365132.4654591142,"t":1718510400}
+{"o":15973.293198754,"h":16119.5825863389,"l":15965.1801139511,"c":16113.1057820828,"v":360894.1232037348,"t":1718514000}
+{"o":16113.1057820828,"h":16173.4146500223,"l":16077.2041471853,"c":16154.2773171505,"v":383228.0508862322,"t":1718517600}
+{"o":16154.2773171505,"h":16206.8819940327,"l":16114.9720159256,"c":16123.6312570878,"v":333708.672471498,"t":1718521200}
+{"o":16123.6312570878,"h":16158.2226460306,"l":16065.6249863428,"c":16080.5738506458,"v":293593.8911392797,"t":1718524800}
+{"o":16080.5738506458,"h":16148.5301782536,"l":16049.1620225974,"c":16148.1339157901,"v":389905.8075164608,"t":1718528400}
+{"o":16148.1339157901,"h":16256.2889127901,"l":16110.9248633361,"c":16223.5370882876,"v":412736.2558455251,"t":1718532000}
+{"o":16223.5370882876,"h":16238.6957735134,"l":16167.1190704813,"c":16175.9773756666,"v":322047.1766898753,"t":1718535600}
+{"o":16175.9773756666,"h":16228.6981601545,"l":16150.6624431321,"c":16187.6508927287,"v":367988.4710814309,"t":1718539200}
+{"o":16187.6508927287,"h":16289.9896868428,"l":16180.5647354455,"c":16276.3368319193,"v":477020.9237291515,"t":1718542800}
+{"o":16276.3368319193,"h":16386.9407008774,"l":16245.4224475069,"c":16326.4331222319,"v":462969.0075910983,"t":1718546400}
+{"o":16326.4331222319,"h":16597.5859857857,"l":16320.8958596213,"c":16575.925436081,"v":417034.8980686435,"t":1718550000}
+{"o":16575.925436081,"h":16655.2917757218,"l":16503.9693980544,"c":16543.8542554099,"v":409257.3112076503,"t":1718553600}
+{"o":16543.8542554099,"h":16619.8902023894,"l":16483.742828946,"c":16506.6597003529,"v":372409.3057904909,"t":1718557200}
+{"o":16506.6597003529,"h":16573.362197924,"l":16460.1690908813,"c":16555.8930752295,"v":368548.0967697001,"t":1718560800}
+{"o":16555.8930752295,"h":16623.7062939255,"l":16538.2360365546,"c":16589.7948843777,"v":452844.1915710998,"t":1718564400}
+{"o":16589.7948843777,"h":16658.5649108936,"l":16554.2407965104,"c":16617.0564255311,"v":329142.8556307932,"t":1718568000}
+{"o":16617.0564255311,"h":16681.4367867656,"l":16588.2472866179,"c":16651.193720587,"v":332319.160127226,"t":1718571600}
+{"o":16651.193720587,"h":16860.728756228,"l":16645.2697569837,"c":16782.3432074873,"v":448914.6572977541,"t":1718575200}
+{"o":16782.3432074873,"h":16884.7537878079,"l":16759.3364765962,"c":16881.4304221798,"v":325849.5833573095,"t":1718578800}
+{"o":16881.4304221798,"h":16935.3020189786,"l":16779.108403485,"c":16791.8372867759,"v":382420.8519064143,"t":1718582400}
+{"o":16791.8372867759,"h":16807.9414959874,"l":16576.3186367023,"c":16620.0669953197,"v":403048.707056792,"t":1718586000}
+{"o":16620.0669953197,"h":16632.1014435936,"l":16484.4837141495,"c":16580.1835006778,"v":421168.4256828678,"t":1718589600}
+{"o":16580.1835006778,"h":16584.4044463418,"l":16418.521970311,"c":16433.8779652684,"v":373130.0419513053,"t":1718593200}
+{"o":16433.8779652684,"h":16572.3564136423,"l":16347.6156578825,"c":16566.151347937,"v":348146.0638041,"t":1718596800}
+{"o":16566.151347937,"h":16646.757682509,"l":16454.469030063,"c":16504.3431450412,"v":378403.8100128283,"t":1718600400}
+{"o":16504.3431450412,"h":16515.8190801844,"l":16308.3117786618,"c":16337.6121531689,"v":461786.7322636967,"t":1718604000}
+{"o":16337.6121531689,"h":16463.9463739265,"l":16267.3182394173,"c":16356.7795635707,"v":490862.2715213429,"t":1718607600}
+{"o":16356.7795635707,"h":16433.9830679439,"l":16203.1951352825,"c":16278.1731464667,"v":476817.3654520254,"t":1718611200}
+{"o":16278.1731464667,"h":16382.2693832862,"l":16079.6633437043,"c":16117.701278592,"v":503354.8303109842,"t":1718614800}
+{"o":16117.701278592,"h":16138.4333355054,"l":15812.9877165369,"c":15984.1259892552,"v":566800.8317755818,"t":1718618400}
+{"o":15984.1259892552,"h":16172.5536786855,"l":15963.1771839527,"c":16067.5753246212,"v":556883.2177773905,"t":1718622000}
+{"o":16067.5753246212,"h":16089.5019441683,"l":15830.1955469434,"c":15976.7632523057,"v":597253.0633667898,"t":1718625600}
+{"o":15976.7632523057,"h":16061.1400694127,"l":15829.266060198,"c":15890.1171204523,"v":570355.9672296119,"t":1718629200}
+{"o":15890.1171204523,"h":16140.7133952823,"l":15877.4003199959,"c":16006.3178375409,"v":639322.1340560627,"t":1718632800}
+{"o":16006.3178375409,"h":16065.3925089957,"l":15562.9453498307,"c":15755.2815605314,"v":698711.7436434363,"t":1718636400}
+{"o":15755.2815605314,"h":16059.9623601424,"l":15543.4209316639,"c":15989.4262970401,"v":735494.754870019,"t":1718640000}
+{"o":15989.4262970401,"h":16180.8611146756,"l":15987.2429211177,"c":16140.8494559903,"v":634039.173577403,"t":1718643600}
+{"o":16140.8494559903,"h":16376.7721746611,"l":16132.1281195812,"c":16331.7488552072,"v":719287.8975947836,"t":1718647200}
+{"o":16331.7488552072,"h":16338.7450346585,"l":16100.2193972478,"c":16123.6932753713,"v":620361.7092359615,"t":1718650800}
+{"o":16123.6932753713,"h":16136.4210740453,"l":15867.4922267918,"c":15953.3351203185,"v":713346.9534347095,"t":1718654400}
+{"o":15953.3351203185,"h":16047.7903325257,"l":15793.7505498765,"c":15972.7229581763,"v":693196.5950430754,"t":1718658000}
+{"o":15972.7229581763,"h":16067.7843112841,"l":15922.2922639447,"c":16050.7196648067,"v":830898.5381603579,"t":1718661600}
+{"o":16050.7196648067,"h":16093.9933501833,"l":15945.5845078434,"c":15995.2139500246,"v":1263993.5591037269,"t":1718665200}
+{"o":15995.2139500246,"h":16049.9840071995,"l":15635.0480729275,"c":15791.6554055631,"v":1144319.8459864238,"t":1718668800}
+{"o":15791.6554055631,"h":15846.9216443389,"l":14344.6576011675,"c":14807.7033374021,"v":1455313.7273302439,"t":1718672400}
+{"o":14807.7033374021,"h":15162.2200447036,"l":14602.9275581638,"c":15051.2774278157,"v":1245016.4570462571,"t":1718676000}
+{"o":15051.2774278157,"h":15175.5712477464,"l":14940.0808294077,"c":15152.8748004489,"v":959247.6677068527,"t":1718679600}
+{"o":15152.8748004489,"h":15328.1545508551,"l":15048.9966195246,"c":15268.0788993673,"v":1203322.591119081,"t":1718683200}
+{"o":15268.0788993673,"h":15398.883552478,"l":15224.1806953853,"c":15243.5957891487,"v":920870.1694740301,"t":1718686800}
+{"o":15243.5957891487,"h":15316.3421811667,"l":15130.3206912408,"c":15196.3306709176,"v":635524.5989687541,"t":1718690400}
+{"o":15196.3306709176,"h":15302.6612568613,"l":15184.5237728548,"c":15268.6725247527,"v":618537.9532454311,"t":1718694000}
+{"o":15268.6725247527,"h":15508.0699670856,"l":15241.7011864457,"c":15474.1393636301,"v":686271.554101489,"t":1718697600}
+{"o":15474.1393636301,"h":15496.2858394153,"l":15318.4061833468,"c":15333.8328966888,"v":476035.3700702289,"t":1718701200}
+{"o":15333.8328966888,"h":15457.6189875368,"l":15276.7450467759,"c":15371.7693383411,"v":477139.1903533334,"t":1718704800}
+{"o":15371.7693383411,"h":15407.6096142046,"l":15143.2130529986,"c":15311.5321538843,"v":653385.8939488895,"t":1718708400}
+{"o":15311.5321538843,"h":15364.4450611219,"l":15103.5398194691,"c":15185.5398888768,"v":733860.4243297086,"t":1718712000}
+{"o":15185.5398888768,"h":15214.1667014118,"l":14831.1692789037,"c":14984.102389741,"v":855188.8952798558,"t":1718715600}
+{"o":14984.102389741,"h":15379.4690804755,"l":14825.3505018131,"c":15080.3167814336,"v":1060238.4058355996,"t":1718719200}
+{"o":15080.3167814336,"h":15279.7445273707,"l":14957.3795927628,"c":15176.4364375864,"v":752309.5276285748,"t":1718722800}
+{"o":15176.4364375864,"h":15193.1053523232,"l":14862.7360381154,"c":15034.6281124754,"v":783053.2613498212,"t":1718726400}
+{"o":15034.6281124754,"h":15096.52416546,"l":14805.6699090832,"c":14813.5374528066,"v":791170.6876766019,"t":1718730000}
+{"o":14813.5374528066,"h":14990.1036502489,"l":14700.2477849803,"c":14767.2126031257,"v":955943.516010342,"t":1718733600}
+{"o":14767.2126031257,"h":14841.1503490921,"l":14540.9608373305,"c":14829.8730744848,"v":1021553.5805818083,"t":1718737200}
+{"o":14829.8730744848,"h":15284.2115900916,"l":14696.0279848846,"c":15248.9104143991,"v":966632.9438722614,"t":1718740800}
+{"o":15248.9104143991,"h":15461.3795650023,"l":15209.6007391355,"c":15377.4741547663,"v":804933.5652946697,"t":1718744400}
+{"o":15377.4741547663,"h":15386.7198798855,"l":15213.3875071049,"c":15356.0433470997,"v":623009.4303330944,"t":1718748000}
+{"o":15356.0433470997,"h":15367.5876943805,"l":15236.4341726326,"c":15336.2306790578,"v":523603.1392736156,"t":1718751600}
+{"o":15336.2306790578,"h":15435.8332080497,"l":15189.552193093,"c":15401.2908092225,"v":851349.3700426979,"t":1718755200}
+{"o":15401.2908092225,"h":15697.1255271854,"l":15305.0462293479,"c":15399.0994296446,"v":1044756.0053634559,"t":1718758800}
+{"o":15399.0994296446,"h":15656.4486287986,"l":15392.7987860533,"c":15524.1255948143,"v":726335.4395438358,"t":1718762400}
+{"o":15524.1255948143,"h":15803.4884445672,"l":15506.4867141588,"c":15647.180766969,"v":712285.0707198197,"t":1718766000}
+{"o":15647.180766969,"h":15768.0863214253,"l":15609.7046268061,"c":15702.511802339,"v":505820.7495425405,"t":1718769600}
+{"o":15702.511802339,"h":15752.1034087553,"l":15558.2571631933,"c":15627.2858718217,"v":462173.4227424977,"t":1718773200}
+{"o":15627.2858718217,"h":15834.8133600007,"l":15594.0387270971,"c":15806.5739944413,"v":478705.8173278506,"t":1718776800}
+{"o":15806.5739944413,"h":15837.0847708899,"l":15605.1112047974,"c":15627.073095884,"v":412127.7741723481,"t":1718780400}
+{"o":15627.073095884,"h":15654.3341985122,"l":15459.7508016749,"c":15485.2489189468,"v":375312.0953068068,"t":1718784000}
+{"o":15485.2489189468,"h":15545.4324622581,"l":15376.116708931,"c":15459.5320309763,"v":425268.0135228529,"t":1718787600}
+{"o":15459.5320309763,"h":15560.1675811128,"l":15382.4795748277,"c":15552.8427130598,"v":408228.8013839965,"t":1718791200}
+{"o":15552.8427130598,"h":15576.9084821941,"l":15281.9004517984,"c":15396.0627008898,"v":465443.9501931133,"t":1718794800}
+{"o":15396.0627008898,"h":15504.9380454307,"l":15324.086643782,"c":15454.5079867616,"v":503396.1399329287,"t":1718798400}
+{"o":15454.5079867616,"h":15488.0362473407,"l":15340.0606830007,"c":15340.0606830007,"v":494518.9430948533,"t":1718802000}
+{"o":15340.0606830007,"h":15353.1046921452,"l":15121.8377576584,"c":15224.5590727253,"v":692863.1074394278,"t":1718805600}
+{"o":15224.5590727253,"h":15307.7354187992,"l":15191.5439020633,"c":15281.1685081282,"v":576428.503609083,"t":1718809200}
+{"o":15281.1685081282,"h":15355.7111923201,"l":15179.6669393623,"c":15284.2110754548,"v":577436.1919188334,"t":1718812800}
+{"o":15284.2110754548,"h":15543.2122329137,"l":15257.5837981605,"c":15385.237363486,"v":575685.0451259802,"t":1718816400}
+{"o":15385.237363486,"h":15471.6473697415,"l":15338.0505886713,"c":15363.2541684051,"v":570365.5879921335,"t":1718820000}
+{"o":15363.2541684051,"h":15369.6752877149,"l":15133.0887952548,"c":15255.7240953287,"v":711618.8830868661,"t":1718823600}
+{"o":15255.7240953287,"h":15287.9872239932,"l":15044.6271405358,"c":15106.0326612653,"v":818038.4780104681,"t":1718827200}
+{"o":15106.0326612653,"h":15183.1518030717,"l":15029.6720563391,"c":15150.4130441061,"v":726572.611599026,"t":1718830800}
+{"o":15150.4130441061,"h":15188.1264410097,"l":15022.5558040046,"c":15037.7262004958,"v":550712.6674601582,"t":1718834400}
+{"o":15037.7262004958,"h":15160.3322308478,"l":15016.6631112739,"c":15132.2591691616,"v":742537.7379283872,"t":1718838000}
+{"o":15132.2591691616,"h":15194.0953095561,"l":15036.8372408007,"c":15098.3895123954,"v":702462.8645887438,"t":1718841600}
+{"o":15098.3895123954,"h":15322.5587783693,"l":15018.4709773938,"c":15081.7977696539,"v":665485.3233646177,"t":1718845200}
+{"o":15081.7977696539,"h":15097.3301640786,"l":14933.0281306609,"c":15006.7805526009,"v":523972.4407418393,"t":1718848800}
+{"o":15006.7805526009,"h":15016.2829626509,"l":14798.0862046204,"c":14846.7572782152,"v":462634.6483037241,"t":1718852400}
+{"o":14846.7572782152,"h":15061.3332960672,"l":14785.6282907795,"c":14984.9501778328,"v":497668.2398616,"t":1718856000}
+{"o":14984.9501778328,"h":15218.3198070134,"l":14984.5127781476,"c":15175.77114509,"v":547253.350028254,"t":1718859600}
+{"o":15175.77114509,"h":15290.8091973863,"l":15101.4987040849,"c":15133.1241529244,"v":536326.1119048924,"t":1718863200}
+{"o":15133.1241529244,"h":15406.9506347501,"l":15108.9400826307,"c":15296.7779677698,"v":593170.9387159455,"t":1718866800}
+{"o":15296.7779677698,"h":15368.2583672925,"l":15224.9293978259,"c":15368.2583672925,"v":500363.4681887181,"t":1718870400}
+{"o":15368.2583672925,"h":15405.3397275075,"l":15305.5240481938,"c":15334.9430515473,"v":554281.7381593672,"t":1718874000}
+{"o":15334.9430515473,"h":15564.8238564535,"l":15266.9388775702,"c":15537.1346425438,"v":606902.8089241495,"t":1718877600}
+{"o":15537.1346425438,"h":15773.847569155,"l":15462.253449426,"c":15545.3662590294,"v":660325.4434199677,"t":1718881200}
+{"o":15545.3662590294,"h":15639.3111960077,"l":15425.1823478763,"c":15428.9017081605,"v":636721.1833436682,"t":1718884800}
+{"o":15428.9017081605,"h":22708.0263449953,"l":15040.9541365112,"c":22060.9633480404,"v":714621.7099336551,"t":1718888400}
+{"o":22060.9633480404,"h":22873.947131604,"l":21675.967259718,"c":22769.2894766235,"v":890319.2829467211,"t":1718892000}
+{"o":22769.2894766235,"h":22830.7177087484,"l":22536.3571092507,"c":22560.2040889508,"v":732763.6008185348,"t":1718895600}
+{"o":22560.2040889508,"h":24443.7792501165,"l":22331.8340677045,"c":24310.6204807247,"v":778566.522054116,"t":1718899200}
+{"o":24310.6204807247,"h":25317.4227111584,"l":24220.792016106,"c":25269.9153896768,"v":710130.9560065056,"t":1718902800}
+{"o":25269.9153896768,"h":25491.9245575187,"l":25182.7307391976,"c":25193.7348320504,"v":751070.0531074601,"t":1718906400}
+{"o":25193.7348320504,"h":25252.7076573766,"l":25043.6236992285,"c":25175.6257756112,"v":599792.3404453034,"t":1718910000}
+{"o":25175.6257756112,"h":25249.4146442761,"l":25066.8951397852,"c":25188.8202107696,"v":699309.3111832642,"t":1718913600}
+{"o":25188.8202107696,"h":25318.8249211893,"l":25070.3841874025,"c":25090.2028994766,"v":480742.4872693023,"t":1718917200}
+{"o":25090.2028994766,"h":25231.4719511659,"l":25060.5751445922,"c":25125.9390306898,"v":457056.1335925082,"t":1718920800}
+{"o":25125.9390306898,"h":25193.5897018413,"l":25023.5414714078,"c":25046.9245012521,"v":440148.2640492231,"t":1718924400}
+{"o":25046.9245012521,"h":25158.2454267338,"l":24807.8623338435,"c":24959.3618649216,"v":561612.6419469021,"t":1718928000}
+{"o":24959.3618649216,"h":25237.6295624653,"l":24870.8990223922,"c":25194.143619518,"v":546911.5877199897,"t":1718931600}
+{"o":25194.143619518,"h":26683.2111306514,"l":24937.0594164344,"c":26328.5132514704,"v":420659.4853213294,"t":1718935200}
+{"o":26328.5132514704,"h":26345.5028703243,"l":26074.9381520173,"c":26255.6333962865,"v":491882.4545111312,"t":1718938800}
+{"o":26255.6333962865,"h":26921.9977359784,"l":26098.9608457246,"c":26883.0040014461,"v":480997.8888599278,"t":1718942400}
+{"o":26883.0040014461,"h":26906.4510946969,"l":26696.9370554787,"c":26865.6359301347,"v":414319.3753615487,"t":1718946000}
+{"o":26865.6359301347,"h":26910.9934208517,"l":26673.7792617738,"c":26770.0226126142,"v":427807.6229562222,"t":1718949600}
+{"o":26770.0226126142,"h":26877.4390175058,"l":26396.0881642775,"c":26545.7892815722,"v":437877.9012488991,"t":1718953200}
+{"o":26545.7892815722,"h":26639.9256041006,"l":26169.0212858894,"c":26276.8851165743,"v":578027.9554436402,"t":1718956800}
+{"o":26276.8851165743,"h":26801.5895956421,"l":26239.015450469,"c":26726.9361215834,"v":586162.6507610297,"t":1718960400}
+{"o":26726.9361215834,"h":26819.0637474538,"l":26597.8366808971,"c":26670.5217483052,"v":473740.9293246336,"t":1718964000}
+{"o":26670.5217483052,"h":26806.6222862009,"l":26580.0873460346,"c":26676.1176394084,"v":456356.5610069007,"t":1718967600}
+{"o":26676.1176394084,"h":26771.4068770916,"l":26370.9799320565,"c":26502.1219127616,"v":583847.4264004388,"t":1718971200}
+{"o":26502.1219127616,"h":26511.5117828179,"l":25967.0043633624,"c":26286.1427436799,"v":691174.8948804826,"t":1718974800}
+{"o":26286.1427436799,"h":26957.5029751453,"l":26164.7087437858,"c":26848.1870145599,"v":686777.9611370015,"t":1718978400}
+{"o":26848.1870145599,"h":27031.1133389864,"l":26364.9497418057,"c":26539.8773914801,"v":696780.1295879476,"t":1718982000}
+{"o":26539.8773914801,"h":26608.0779424405,"l":26337.5993050674,"c":26441.5350763477,"v":504741.7139707824,"t":1718985600}
+{"o":26441.5350763477,"h":26476.3764410394,"l":26058.975927468,"c":26082.2206349725,"v":546991.7705366635,"t":1718989200}
+{"o":26082.2206349725,"h":26751.6690229435,"l":25978.364479172,"c":26737.2974005266,"v":745649.4798288029,"t":1718992800}
+{"o":26737.2974005266,"h":27050.0916388395,"l":26564.8277607885,"c":26804.6385960128,"v":586391.1847411123,"t":1718996400}
+{"o":26804.6385960128,"h":27232.9472989122,"l":26785.7976973507,"c":26947.9109966329,"v":526733.267834801,"t":1719000000}
+{"o":26947.9109966329,"h":27157.2741802084,"l":26636.4158164811,"c":27027.2811885818,"v":511084.5779442755,"t":1719003600}
+{"o":27027.2811885818,"h":27268.8137811099,"l":26902.8825152774,"c":27237.3064604308,"v":476468.0751924975,"t":1719007200}
+{"o":27237.3064604308,"h":27355.9928578393,"l":27014.3552679848,"c":27192.2440643421,"v":495108.2829781219,"t":1719010800}
+{"o":27192.2440643421,"h":27218.2368945223,"l":26880.383537197,"c":26990.5246437981,"v":346107.5434436238,"t":1719014400}
+{"o":26990.5246437981,"h":27108.9671612598,"l":26913.7141560375,"c":27009.8059671191,"v":310280.7557384344,"t":1719018000}
+{"o":27009.8059671191,"h":27333.9566607268,"l":26993.2221278427,"c":27268.6401307785,"v":339961.0151104587,"t":1719021600}
+{"o":27268.6401307785,"h":27341.6109124129,"l":27121.2132033694,"c":27301.5366601135,"v":356936.1438145908,"t":1719025200}
+{"o":27301.5366601135,"h":27346.4711830439,"l":27218.6506175798,"c":27312.7546827445,"v":357053.5185238914,"t":1719028800}
+{"o":27312.7546827445,"h":27497.5302154562,"l":27265.4724300459,"c":27472.6295859004,"v":373566.0344913713,"t":1719032400}
+{"o":27472.6295859004,"h":27712.936868406,"l":27325.3506309907,"c":27336.6603849418,"v":378637.9405437256,"t":1719036000}
+{"o":27336.6603849418,"h":27385.4692950273,"l":27178.7217896,"c":27236.1283915949,"v":342989.0086840007,"t":1719039600}
+{"o":27236.1283915949,"h":27260.1781228809,"l":27024.7423380512,"c":27068.7026421417,"v":357779.6219246773,"t":1719043200}
+{"o":27068.7026421417,"h":27194.6740170368,"l":27009.163990874,"c":27167.355599205,"v":335225.8714462725,"t":1719046800}
+{"o":27167.355599205,"h":27206.4437266932,"l":27053.6883822087,"c":27117.8874974439,"v":317749.7972583974,"t":1719050400}
+{"o":27117.8874974439,"h":27200.4376204331,"l":27024.956247963,"c":27171.8287456027,"v":314611.6149943193,"t":1719054000}
+{"o":27171.8287456027,"h":27227.3623149626,"l":27113.2501567302,"c":27125.380691642,"v":323864.9213633508,"t":1719057600}
+{"o":27125.380691642,"h":27161.9490793057,"l":27036.4017027226,"c":27074.6065401581,"v":364104.3761681793,"t":1719061200}
+{"o":27074.6065401581,"h":27226.4266664435,"l":27074.6065401581,"c":27170.7340728994,"v":361825.9348575255,"t":1719064800}
+{"o":27170.7340728994,"h":27213.387436847,"l":27062.3263831034,"c":27114.0958261269,"v":495972.2596158684,"t":1719068400}
+{"o":27114.0958261269,"h":27208.3768871613,"l":27063.2982704807,"c":27205.3501998462,"v":403156.2790727274,"t":1719072000}
+{"o":27205.3501998462,"h":27272.7422268978,"l":27063.1255430854,"c":27077.1400690103,"v":353723.1121206234,"t":1719075600}
+{"o":27077.1400690103,"h":27140.7162831604,"l":27060.8707183323,"c":27104.9695714116,"v":331254.1444796327,"t":1719079200}
+{"o":27104.9695714116,"h":27176.2367309429,"l":27067.1181504589,"c":27170.9234088744,"v":385758.9191291651,"t":1719082800}
+{"o":27170.9234088744,"h":27184.8802787058,"l":27072.0156380223,"c":27120.9861419694,"v":398977.8594414704,"t":1719086400}
+{"o":27120.9861419694,"h":27177.4581480378,"l":27097.5100177101,"c":27176.1862756624,"v":345204.9878640978,"t":1719090000}
+{"o":27176.1862756624,"h":27198.2869979417,"l":27088.8561661097,"c":27127.9645139993,"v":328290.262908618,"t":1719093600}
+{"o":27127.9645139993,"h":27139.4067064977,"l":26894.4075929545,"c":27008.9441637917,"v":323478.6107779967,"t":1719097200}
+{"o":27008.9441637917,"h":27285.0792849731,"l":26987.9122191001,"c":27197.842560807,"v":398460.890688222,"t":1719100800}
+{"o":27197.842560807,"h":27327.7380403109,"l":27113.61092606,"c":27259.249387999,"v":368275.5655954111,"t":1719104400}
+{"o":27259.249387999,"h":27295.3992523689,"l":27122.6015453313,"c":27221.4701312618,"v":373292.221549905,"t":1719108000}
+{"o":27221.4701312618,"h":27315.7502072271,"l":27152.2258508081,"c":27221.3189343513,"v":339105.5957893952,"t":1719111600}
+{"o":27221.3189343513,"h":27280.7886773692,"l":27185.1552517854,"c":27185.3564054983,"v":287188.4996723357,"t":1719115200}
+{"o":27185.3564054983,"h":27251.6884906535,"l":27117.1540043903,"c":27160.2576536001,"v":279278.691719629,"t":1719118800}
+{"o":27160.2576536001,"h":27213.4793061216,"l":27131.6429323659,"c":27151.076619851,"v":296286.0257183347,"t":1719122400}
+{"o":27151.076619851,"h":27237.6636842701,"l":27139.3267427203,"c":27228.2489637616,"v":267885.9023440448,"t":1719126000}
+{"o":27228.2489637616,"h":27234.6403315822,"l":27156.1371694627,"c":27182.0825163243,"v":248740.7941037841,"t":1719129600}
+{"o":27182.0825163243,"h":27231.7088437323,"l":27108.4258265996,"c":27196.6147866714,"v":278340.0608626865,"t":1719133200}
+{"o":27196.6147866714,"h":27221.6053791023,"l":27018.678507235,"c":27043.6582673531,"v":292439.5103867667,"t":1719136800}
+{"o":27043.6582673531,"h":27121.9303680418,"l":26965.3791858886,"c":27080.5068869436,"v":349624.8610917766,"t":1719140400}
+{"o":27080.5068869436,"h":27149.8118958757,"l":27027.680965088,"c":27029.6961330169,"v":368233.4052978224,"t":1719144000}
+{"o":27029.6961330169,"h":27124.5292077621,"l":26948.2271782841,"c":26987.0126373462,"v":347224.1597561518,"t":1719147600}
+{"o":26987.0126373462,"h":26999.6597209354,"l":26684.7507925307,"c":26707.8671168175,"v":427703.0384076782,"t":1719151200}
+{"o":26707.8671168175,"h":26802.8589078133,"l":26541.3566998978,"c":26577.7818647014,"v":429230.9772564804,"t":1719154800}
+{"o":26577.7818647014,"h":26683.6484679525,"l":26279.3405844539,"c":26401.9022743018,"v":507774.3870675993,"t":1719158400}
+{"o":26401.9022743018,"h":26589.7281797786,"l":26360.0885617924,"c":26499.9054782537,"v":484891.981840356,"t":1719162000}
+{"o":26499.9054782537,"h":26651.9325216169,"l":26489.0822731624,"c":26612.7128132525,"v":394146.8033080046,"t":1719165600}
+{"o":26612.7128132525,"h":26766.8316648946,"l":26524.7036445271,"c":26556.5927149357,"v":363040.9072457933,"t":1719169200}
+{"o":26556.5927149357,"h":26566.8172723528,"l":26084.949354686,"c":26360.6757885393,"v":569587.0614111288,"t":1719172800}
+{"o":26360.6757885393,"h":26435.5431990057,"l":26152.6038589021,"c":26369.1238053867,"v":488248.2481880004,"t":1719176400}
+{"o":26369.1238053867,"h":26374.5138920225,"l":25972.7651677183,"c":26084.3386357328,"v":508051.0527174894,"t":1719180000}
+{"o":26084.3386357328,"h":26142.6620208684,"l":25873.9802421035,"c":25979.3587859494,"v":410132.9546926764,"t":1719183600}
+{"o":25979.3587859494,"h":26214.2733842076,"l":25878.7619816858,"c":26056.4339728379,"v":466617.1739678488,"t":1719187200}
+{"o":26056.4339728379,"h":26094.5757866255,"l":25527.5971265852,"c":25790.6972936938,"v":597136.3858381312,"t":1719190800}
+{"o":25790.6972936938,"h":25880.5027367921,"l":25456.7996881403,"c":25594.240088142,"v":449031.6483925479,"t":1719194400}
+{"o":25594.240088142,"h":25773.268067031,"l":25456.6206385843,"c":25496.4079377204,"v":422332.2836663802,"t":1719198000}
+{"o":25496.4079377204,"h":25586.9776384855,"l":25312.0897252221,"c":25462.7847903293,"v":453637.4655519248,"t":1719201600}
+{"o":25462.7847903293,"h":25511.9580839441,"l":24879.4982222091,"c":25023.1683008013,"v":622494.1520758943,"t":1719205200}
+{"o":25023.1683008013,"h":25275.2829216542,"l":25018.8948112832,"c":25237.3657446175,"v":440261.3584233884,"t":1719208800}
+{"o":25237.3657446175,"h":25422.0894547576,"l":25114.4835516032,"c":25288.4101165973,"v":382915.2831257889,"t":1719212400}
+{"o":25288.4101165973,"h":25586.0059714058,"l":25160.7667918694,"c":25431.3458398883,"v":418898.7489984193,"t":1719216000}
+{"o":25431.3458398883,"h":25569.1873745067,"l":24604.9103824573,"c":25472.0101785928,"v":745340.599992511,"t":1719219600}
+{"o":25472.0101785928,"h":27503.5354362449,"l":25437.7242930129,"c":27395.0717599503,"v":644432.3649668086,"t":1719223200}
+{"o":27395.0717599503,"h":27530.5178658887,"l":27184.5321424472,"c":27456.2046308449,"v":454956.0729916082,"t":1719226800}
+{"o":27456.2046308449,"h":27826.178310822,"l":27368.5716457085,"c":27693.8465630398,"v":553352.9031893713,"t":1719230400}
+{"o":27693.8465630398,"h":27978.2290716482,"l":27260.7519992941,"c":27870.074265661,"v":668706.2461313547,"t":1719234000}
+{"o":27870.074265661,"h":28053.9391889887,"l":27568.1007231528,"c":27745.7664436666,"v":695096.1163504593,"t":1719237600}
+{"o":27745.7664436666,"h":27867.6571747351,"l":26812.3731459762,"c":27277.4372114809,"v":1016936.6862056536,"t":1719241200}
+{"o":27277.4372114809,"h":27540.5807766696,"l":27176.7175633201,"c":27345.5342068601,"v":818111.8721249488,"t":1719244800}
+{"o":27345.5342068601,"h":27946.2746754811,"l":27265.9407372444,"c":27677.7576664582,"v":1089992.1217538279,"t":1719248400}
+{"o":27677.7576664582,"h":28132.4383673732,"l":27328.5763590206,"c":28131.7390303068,"v":818289.227755405,"t":1719252000}
+{"o":28131.7390303068,"h":28141.34398547,"l":27384.0831654264,"c":27506.7469011923,"v":812952.5220827836,"t":1719255600}
+{"o":27506.7469011923,"h":27852.5292780299,"l":27061.7934963998,"c":27693.9447227736,"v":1116086.6965891081,"t":1719259200}
+{"o":27693.9447227736,"h":28367.5732803462,"l":27645.5975084746,"c":28271.2046857354,"v":1028591.4933070021,"t":1719262800}
+{"o":28271.2046857354,"h":28390.7082517961,"l":28108.6946444469,"c":28121.7620771898,"v":668711.2929655515,"t":1719266400}
+{"o":28121.7620771898,"h":28648.3442050114,"l":28121.1555477582,"c":28584.8560212773,"v":661468.6557645261,"t":1719270000}
+{"o":28584.8560212773,"h":28731.0804599381,"l":28461.0051959497,"c":28587.5525442186,"v":620091.1826388822,"t":1719273600}
+{"o":28587.5525442186,"h":28624.761932166,"l":28341.0305537967,"c":28548.8529042678,"v":583805.1727418144,"t":1719277200}
+{"o":28548.8529042678,"h":28812.9869292905,"l":28414.3432117182,"c":28729.8375592444,"v":527679.7226614973,"t":1719280800}
+{"o":28729.8375592444,"h":29501.8302561771,"l":28657.0816879906,"c":29339.4603660168,"v":708946.9036638374,"t":1719284400}
+{"o":29339.4603660168,"h":29471.4310797454,"l":29178.3002458408,"c":29449.7037678442,"v":493351.5562891437,"t":1719288000}
+{"o":29449.7037678442,"h":29565.5742499967,"l":29258.0788763822,"c":29320.4660122699,"v":535346.9763955515,"t":1719291600}
+{"o":29320.4660122699,"h":29417.0809194192,"l":29222.9280488363,"c":29377.976032317,"v":432165.8940534461,"t":1719295200}
+{"o":29377.976032317,"h":29450.8929039519,"l":29089.9697944654,"c":29109.4071287276,"v":433991.3365438864,"t":1719298800}
+{"o":29109.4071287276,"h":29235.8440428542,"l":28807.0684498001,"c":29015.2088646106,"v":403402.2644858253,"t":1719302400}
+{"o":29015.2088646106,"h":29713.1400605647,"l":28938.9593373098,"c":29599.2656494866,"v":535593.1456896347,"t":1719306000}
+{"o":29599.2656494866,"h":30047.6087331194,"l":29479.6534062833,"c":29969.2860153004,"v":518886.8020460387,"t":1719309600}
+{"o":29969.2860153004,"h":29994.7644485593,"l":29627.3584019185,"c":29762.6003819769,"v":505493.4882957159,"t":1719313200}
+{"o":29762.6003819769,"h":29837.9856819507,"l":29471.9272096348,"c":29521.532662679,"v":539777.2560155465,"t":1719316800}
+{"o":29521.532662679,"h":29748.4233647002,"l":29475.5849169559,"c":29549.7365183669,"v":606579.8428677686,"t":1719320400}
+{"o":29549.7365183669,"h":30061.6893064191,"l":29518.0505323015,"c":29843.0007072773,"v":632791.2950821485,"t":1719324000}
+{"o":29843.0007072773,"h":30343.2684683598,"l":29659.2247728689,"c":30119.2991706233,"v":713459.493786009,"t":1719327600}
+{"o":30119.2991706233,"h":30162.2039051049,"l":29642.0265268241,"c":29703.9091073903,"v":638036.2390354212,"t":1719331200}
+{"o":29703.9091073903,"h":29978.3370173694,"l":29653.7456156907,"c":29668.7286529385,"v":509579.0531711516,"t":1719334800}
+{"o":29668.7286529385,"h":30113.4503147486,"l":29597.8750695051,"c":30064.7364228337,"v":561803.0956931362,"t":1719338400}
+{"o":30064.7364228337,"h":30125.4288540428,"l":29874.4495409748,"c":29976.5369443801,"v":497392.2694201638,"t":1719342000}
+{"o":29976.5369443801,"h":30025.3310661174,"l":29828.3183706555,"c":29874.593812287,"v":466819.8543719609,"t":1719345600}
+{"o":29874.593812287,"h":29874.593812287,"l":29636.441493536,"c":29665.3006494073,"v":461793.552752545,"t":1719349200}
+{"o":29665.3006494073,"h":29838.875029212,"l":29486.9545278904,"c":29560.7518594571,"v":519073.5309812759,"t":1719352800}
+{"o":29560.7518594571,"h":29884.534389284,"l":29337.197513425,"c":29490.3328622886,"v":586342.7647808127,"t":1719356400}
+{"o":29490.3328622886,"h":29640.6458527575,"l":29409.7416640945,"c":29471.3818097479,"v":469452.1303482301,"t":1719360000}
+{"o":29471.3818097479,"h":30116.9559351815,"l":29430.0932025963,"c":30026.7356764751,"v":562593.9291904753,"t":1719363600}
+{"o":30026.7356764751,"h":30322.9605702953,"l":29929.3614306796,"c":29992.6290019932,"v":518708.0726828961,"t":1719367200}
+{"o":29992.6290019932,"h":30083.2355084304,"l":29763.7734133479,"c":29909.488777329,"v":472808.488622178,"t":1719370800}
+{"o":29909.488777329,"h":29981.4241328811,"l":29559.1829238118,"c":29571.4546996247,"v":449732.8386650042,"t":1719374400}
+{"o":29571.4546996247,"h":29723.2186674191,"l":29445.2536261908,"c":29548.300140181,"v":648044.2771772658,"t":1719378000}
+{"o":29548.300140181,"h":29706.8251385627,"l":29498.5499828487,"c":29574.7203080564,"v":447327.1897888617,"t":1719381600}
+{"o":29574.7203080564,"h":29830.2656105653,"l":29541.8495996527,"c":29786.6724461551,"v":393840.9250043111,"t":1719385200}
+{"o":29786.6724461551,"h":29846.7723113307,"l":29403.7143704503,"c":29481.8617562643,"v":359516.4184246243,"t":1719388800}
+{"o":29481.8617562643,"h":29631.0854190484,"l":29414.8727331797,"c":29563.0981495369,"v":361034.837067995,"t":1719392400}
+{"o":29563.0981495369,"h":29616.062741111,"l":29378.0695314555,"c":29525.9959861169,"v":389920.192721538,"t":1719396000}
+{"o":29525.9959861169,"h":29729.0460869128,"l":29488.2247873868,"c":29631.5761828003,"v":487560.2253684623,"t":1719399600}
+{"o":29631.5761828003,"h":29737.136510192,"l":29481.1307373967,"c":29582.2969008301,"v":460968.9655518942,"t":1719403200}
+{"o":29582.2969008301,"h":30006.5057595336,"l":29495.4940392642,"c":29956.9805526748,"v":588721.8791930111,"t":1719406800}
+{"o":29956.9805526748,"h":30131.1507386024,"l":29700.2863407869,"c":29782.2367069978,"v":584629.3757715005,"t":1719410400}
+{"o":29782.2367069978,"h":29801.0699092382,"l":29386.2318587838,"c":29579.0262257232,"v":580436.8399649501,"t":1719414000}
+{"o":29579.0262257232,"h":29685.7110134331,"l":29293.1122368014,"c":29372.8717802821,"v":533692.7031001817,"t":1719417600}
+{"o":29372.8717802821,"h":29461.6111415645,"l":28042.2216942159,"c":29424.3568177945,"v":930262.292969802,"t":1719421200}
+{"o":29424.3568177945,"h":29453.0730908999,"l":29174.3869770154,"c":29304.8819669591,"v":464650.4179121269,"t":1719424800}
+{"o":29304.8819669591,"h":29757.8181199692,"l":29227.0009173323,"c":29739.1475314205,"v":562250.2741247015,"t":1719428400}
+{"o":29739.1475314205,"h":29896.5314440324,"l":29419.6001324455,"c":29593.9483789671,"v":540255.9408314122,"t":1719432000}
+{"o":29593.9483789671,"h":29780.1613012354,"l":29507.052703461,"c":29716.9311534323,"v":521393.6065382551,"t":1719435600}
+{"o":29716.9311534323,"h":29889.839341948,"l":29569.196940895,"c":29663.1610527964,"v":486953.9289465853,"t":1719439200}
+{"o":29663.1610527964,"h":29703.9096843043,"l":29443.8397079491,"c":29543.9655322753,"v":435502.0215435317,"t":1719442800}
+{"o":29543.9655322753,"h":29677.6721719551,"l":29367.3636477771,"c":29538.1375028837,"v":425784.0746213481,"t":1719446400}
+{"o":29538.1375028837,"h":29588.9233458201,"l":29397.193724716,"c":29472.0902987069,"v":431230.5989430818,"t":1719450000}
+{"o":29472.0902987069,"h":29566.3471756682,"l":29275.2065987987,"c":29544.6691604325,"v":401272.6868949856,"t":1719453600}
+{"o":29544.6691604325,"h":29771.6232211624,"l":29468.1166109649,"c":29686.4390835536,"v":389680.8060685179,"t":1719457200}
+{"o":29686.4390835536,"h":29745.416834752,"l":29550.9345237,"c":29574.0495820761,"v":413069.5431615208,"t":1719460800}
+{"o":29574.0495820761,"h":29619.3372301956,"l":29347.8620541316,"c":29399.8562812942,"v":397335.7328789832,"t":1719464400}
+{"o":29399.8562812942,"h":29425.569607976,"l":29182.9225548855,"c":29330.1394242515,"v":452482.7794785561,"t":1719468000}
+{"o":29330.1394242515,"h":29408.9593221519,"l":29248.809011049,"c":29346.0803422848,"v":378104.9674950312,"t":1719471600}
+{"o":29346.0803422848,"h":29444.0908867258,"l":29250.5717814989,"c":29438.7311588107,"v":389315.7218706553,"t":1719475200}
+{"o":29438.7311588107,"h":29879.4921862147,"l":29361.1989196678,"c":29854.9824735056,"v":476763.0993676954,"t":1719478800}
+{"o":29854.9824735056,"h":30095.8928609603,"l":29770.4744039857,"c":29865.6262966617,"v":549395.8840644056,"t":1719482400}
+{"o":29865.6262966617,"h":30129.3892307591,"l":29859.5528176244,"c":30013.1516494509,"v":540260.2741861476,"t":1719486000}
+{"o":30013.1516494509,"h":30287.9866868131,"l":29914.1215363897,"c":30131.3866918054,"v":594612.8690208887,"t":1719489600}
+{"o":30131.3866918054,"h":32410.0045270459,"l":30105.7715416368,"c":31939.6983881028,"v":1655677.0618495662,"t":1719493200}
+{"o":31939.6983881028,"h":32644.7399783965,"l":31826.8437100114,"c":31928.6894839219,"v":1092830.6652880488,"t":1719496800}
+{"o":31928.6894839219,"h":32091.6573995679,"l":31527.3441799959,"c":31887.90443406,"v":699391.8907179279,"t":1719500400}
+{"o":31887.90443406,"h":32006.2224693757,"l":31644.1699340345,"c":31905.3073321008,"v":586897.5464572568,"t":1719504000}
+{"o":31905.3073321008,"h":32087.8540866692,"l":31740.1665645291,"c":31987.9341474621,"v":685150.6447613162,"t":1719507600}
+{"o":31987.9341474621,"h":32247.8486233146,"l":31850.0806765576,"c":32097.3323732133,"v":771817.3681589884,"t":1719511200}
+{"o":32097.3323732133,"h":32142.6041756585,"l":31848.391718947,"c":32025.9439359305,"v":682958.2167354684,"t":1719514800}
+{"o":32025.9439359305,"h":32297.5802980351,"l":31891.2568305742,"c":32257.8062302557,"v":584353.7356636558,"t":1719518400}
+{"o":32257.8062302557,"h":32605.5581026472,"l":32039.731892949,"c":32360.128448396,"v":602113.2754830283,"t":1719522000}
+{"o":32360.128448396,"h":32451.7221703906,"l":32240.4450712654,"c":32401.5510778887,"v":539573.1511068018,"t":1719525600}
+{"o":32401.5510778887,"h":32455.4530385535,"l":32150.9546139093,"c":32295.3815272661,"v":509007.6516041285,"t":1719529200}
+{"o":32295.3815272661,"h":32350.549052214,"l":31771.0708686591,"c":31856.1775599405,"v":490881.2660595884,"t":1719532800}
+{"o":31856.1775599405,"h":32525.3756528505,"l":31766.5509445887,"c":32158.6331631712,"v":662225.304208091,"t":1719536400}
+{"o":32158.6331631712,"h":32243.3077082525,"l":31616.5362138894,"c":31739.1005966176,"v":655068.1371851719,"t":1719540000}
+{"o":31739.1005966176,"h":31887.6616427615,"l":31631.2511237353,"c":31841.3219638715,"v":496831.3223995789,"t":1719543600}
+{"o":31841.3219638715,"h":31913.8417617733,"l":31413.2796641745,"c":31540.9193339721,"v":464756.1359302525,"t":1719547200}
+{"o":31540.9193339721,"h":31630.6024282165,"l":30938.4280755192,"c":31130.84405084,"v":543517.9452426353,"t":1719550800}
+{"o":31130.84405084,"h":31381.7782901873,"l":31052.2344204512,"c":31344.5847272986,"v":496252.9059743796,"t":1719554400}
+{"o":31344.5847272986,"h":31397.7916479356,"l":31121.1536110927,"c":31354.18488694,"v":461467.2160316024,"t":1719558000}
+{"o":31354.18488694,"h":31525.8172535927,"l":31230.1897487383,"c":31390.6505519746,"v":458715.9203421502,"t":1719561600}
+{"o":31390.6505519746,"h":31556.5907637533,"l":31251.1930631386,"c":31477.4464954378,"v":455326.6523440563,"t":1719565200}
+{"o":31477.4464954378,"h":31542.113774984,"l":31256.1413029352,"c":31367.2739053482,"v":403637.8783148301,"t":1719568800}
+{"o":31367.2739053482,"h":31536.7025414383,"l":31297.3996623778,"c":31404.2460776004,"v":433561.5382433856,"t":1719572400}
+{"o":31404.2460776004,"h":31686.448545933,"l":31122.741752806,"c":31173.9865343783,"v":563749.6788569157,"t":1719576000}
+{"o":31173.9865343783,"h":31409.304647149,"l":30864.0174355119,"c":30977.1507418528,"v":573131.0015367626,"t":1719579600}
+{"o":30977.1507418528,"h":31083.5692393304,"l":30515.3478127606,"c":30606.261627782,"v":623095.2653945617,"t":1719583200}
+{"o":30606.261627782,"h":31364.1032108457,"l":30393.3144723007,"c":30899.2371330003,"v":614054.8648736088,"t":1719586800}
+{"o":30899.2371330003,"h":31029.0914604752,"l":30443.0520355686,"c":30922.4424810255,"v":613033.8993049259,"t":1719590400}
+{"o":30922.4424810255,"h":30924.4867111943,"l":30288.8978412723,"c":30473.1768575937,"v":493049.3597974301,"t":1719594000}
+{"o":30473.1768575937,"h":30640.1546901272,"l":30382.2545709711,"c":30571.1295349657,"v":434690.5213595994,"t":1719597600}
+{"o":30571.1295349657,"h":30633.9156293359,"l":30230.7526003935,"c":30383.6568660107,"v":463699.2444490284,"t":1719601200}
+{"o":30383.6568660107,"h":30553.8784162278,"l":30142.0405093084,"c":30214.8403336892,"v":420145.4321463025,"t":1719604800}
+{"o":30214.8403336892,"h":30340.6919985427,"l":29979.5195380262,"c":30272.6549465642,"v":409677.6624459887,"t":1719608400}
+{"o":30272.6549465642,"h":30339.1264556054,"l":30157.7744144184,"c":30201.326334256,"v":337820.8018292526,"t":1719612000}
+{"o":30201.326334256,"h":30232.7562900411,"l":30110.604023266,"c":30193.9563512169,"v":304113.4127543673,"t":1719615600}
+{"o":30193.9563512169,"h":30521.3160562908,"l":30182.5997733404,"c":30416.5998519668,"v":314571.5127793258,"t":1719619200}
+{"o":30416.5998519668,"h":30745.5349436587,"l":30394.9291431617,"c":30622.2450707943,"v":332421.0840474538,"t":1719622800}
+{"o":30622.2450707943,"h":30706.9551109031,"l":30552.2908308804,"c":30644.2138172549,"v":279618.2181451457,"t":1719626400}
+{"o":30644.2138172549,"h":30674.7713029428,"l":30526.7268508661,"c":30580.4567896308,"v":252933.7246434819,"t":1719630000}
+{"o":30580.4567896308,"h":30603.6475059832,"l":30465.230347958,"c":30502.8943929633,"v":236443.502609558,"t":1719633600}
+{"o":30502.8943929633,"h":30506.080341527,"l":30237.9662181184,"c":30333.8061992799,"v":303486.7050098387,"t":1719637200}
+{"o":30333.8061992799,"h":30488.463395945,"l":30332.1925914606,"c":30447.6687466238,"v":277835.85826878,"t":1719640800}
+{"o":30447.6687466238,"h":30744.6179771355,"l":30447.6687466238,"c":30637.5690734636,"v":285722.4509561798,"t":1719644400}
+{"o":30637.5690734636,"h":30702.7712674795,"l":30521.4067978198,"c":30674.7597916842,"v":287302.4521632218,"t":1719648000}
+{"o":30674.7597916842,"h":30810.9000880386,"l":30567.1004998574,"c":30810.9000880386,"v":269048.2735992322,"t":1719651600}
+{"o":30810.9000880386,"h":30886.0243269059,"l":30743.8471915232,"c":30773.2948425956,"v":265174.9932190187,"t":1719655200}
+{"o":30773.2948425956,"h":30795.7362451727,"l":30692.3130865231,"c":30772.0794991314,"v":254303.2171758135,"t":1719658800}
+{"o":30772.0794991314,"h":30851.4750862565,"l":30636.3224382475,"c":30700.7330133272,"v":261111.0117262311,"t":1719662400}
+{"o":30700.7330133272,"h":30735.4352442545,"l":30609.9114427944,"c":30663.1315797197,"v":298191.2301823256,"t":1719666000}
+{"o":30663.1315797197,"h":30765.885982542,"l":30530.824821973,"c":30591.4816702399,"v":300746.4317905959,"t":1719669600}
+{"o":30591.4816702399,"h":30795.8505982836,"l":30508.5461125854,"c":30773.3193654966,"v":300095.3056739158,"t":1719673200}
+{"o":30773.3193654966,"h":30795.6826065853,"l":30615.337620821,"c":30679.0422860161,"v":340613.4270629242,"t":1719676800}
+{"o":30679.0422860161,"h":30734.9348034939,"l":30569.0079674896,"c":30714.4718122842,"v":336913.5984507364,"t":1719680400}
+{"o":30714.4718122842,"h":30730.4847081758,"l":30553.856140267,"c":30635.5192018655,"v":328311.1617551131,"t":1719684000}
+{"o":30635.5192018655,"h":30652.3531124825,"l":30383.5653131492,"c":30569.0024912071,"v":322411.690581953,"t":1719687600}
+{"o":30569.0024912071,"h":30589.0624245304,"l":30363.7699774286,"c":30418.8928745579,"v":328815.8971633182,"t":1719691200}
+{"o":30418.8928745579,"h":30455.8142016413,"l":30300.5482580119,"c":30346.9969692676,"v":282020.3192516362,"t":1719694800}
+{"o":30346.9969692676,"h":30389.6541528517,"l":30131.8139892368,"c":30209.3180529832,"v":291597.0773526041,"t":1719698400}
+{"o":30209.3180529832,"h":30325.5120757847,"l":30193.9184554163,"c":30245.7872687423,"v":264150.4083323982,"t":1719702000}
+{"o":30245.7872687423,"h":30429.4429547872,"l":30189.8314641688,"c":30363.5255824678,"v":275636.4937047728,"t":1719705600}
+{"o":30363.5255824678,"h":30371.1914680743,"l":30137.5505973834,"c":30218.1818614083,"v":283977.4625105291,"t":1719709200}
+{"o":30218.1818614083,"h":30235.6381251677,"l":29825.9969947733,"c":29956.0163695114,"v":328013.2251454823,"t":1719712800}
+{"o":29956.0163695114,"h":30037.5081765099,"l":29802.6333745306,"c":29826.0376750038,"v":349953.173545317,"t":1719716400}
+{"o":29826.0376750038,"h":29829.9287634154,"l":29638.137578119,"c":29678.7170848738,"v":310191.1651367667,"t":1719720000}
+{"o":29678.7170848738,"h":29727.413598593,"l":29589.5319569672,"c":29685.9124757297,"v":303584.1407391425,"t":1719723600}
+{"o":29685.9124757297,"h":30003.3320273209,"l":29644.269442458,"c":30003.3320273209,"v":337509.8959257356,"t":1719727200}
+{"o":30003.3320273209,"h":30433.7133147663,"l":29983.4593258211,"c":30331.7513360931,"v":360741.5157296062,"t":1719730800}
+{"o":30331.7513360931,"h":30518.622114494,"l":30254.1106667871,"c":30449.4468712443,"v":297472.1432396491,"t":1719734400}
+{"o":30449.4468712443,"h":30564.4629996586,"l":30372.8836960564,"c":30401.7425025999,"v":251038.9448004407,"t":1719738000}
+{"o":30401.7425025999,"h":30454.4625558733,"l":30267.0296710463,"c":30360.3858579346,"v":261773.7309401337,"t":1719741600}
+{"o":30360.3858579346,"h":30508.9512997226,"l":30335.1715256005,"c":30446.1136268422,"v":260158.9135246228,"t":1719745200}
+{"o":30446.1136268422,"h":30530.6910473827,"l":30322.0270927666,"c":30421.2751346874,"v":296543.3127530197,"t":1719748800}
+{"o":30421.2751346874,"h":30721.9347778798,"l":30405.8318871473,"c":30706.8877794901,"v":341978.0055594961,"t":1719752400}
+{"o":30706.8877794901,"h":30726.2832008124,"l":30559.899894762,"c":30653.4333429112,"v":481594.4036294039,"t":1719756000}
+{"o":30653.4333429112,"h":31052.5741070789,"l":30643.0424284653,"c":30999.9212273102,"v":432216.575410563,"t":1719759600}
+{"o":30999.9212273102,"h":31036.8958923053,"l":30737.0521812005,"c":30885.8071748621,"v":353258.1991599718,"t":1719763200}
+{"o":30885.8071748621,"h":31109.527344545,"l":30851.4933189268,"c":31078.0304992015,"v":343613.0393215938,"t":1719766800}
+{"o":31078.0304992015,"h":31447.0246557209,"l":31019.4982843808,"c":31325.4307760554,"v":363281.2037239273,"t":1719770400}
+{"o":31325.4307760554,"h":31352.2301558542,"l":31180.5355228069,"c":31250.2636345782,"v":333778.8417277162,"t":1719774000}
+{"o":31250.2636345782,"h":31468.0129282594,"l":31156.591807947,"c":31156.591807947,"v":363051.254459169,"t":1719777600}
+{"o":31156.591807947,"h":31235.5679236824,"l":31046.3945620114,"c":31171.0856557423,"v":328981.6170087185,"t":1719781200}
+{"o":31171.0856557423,"h":31833.4722638486,"l":31156.1773346885,"c":31725.9122907132,"v":445805.1287466913,"t":1719784800}
+{"o":31725.9122907132,"h":31765.6908986568,"l":31569.6388570194,"c":31623.9472724962,"v":323592.146289398,"t":1719788400}
+{"o":31623.9472724962,"h":31947.2148571956,"l":31494.9986469544,"c":31895.0226245852,"v":322473.1888511794,"t":1719792000}
+{"o":31895.0226245852,"h":32178.1805935105,"l":31808.4035660783,"c":31969.2390176317,"v":441734.7603936631,"t":1719795600}
+{"o":31969.2390176317,"h":32109.0338252458,"l":31726.3637968472,"c":31808.804090115,"v":364058.0604139738,"t":1719799200}
+{"o":31808.804090115,"h":31936.8289308066,"l":31796.4626360485,"c":31857.6759663785,"v":284344.0761316629,"t":1719802800}
+{"o":31857.6759663785,"h":31973.164782892,"l":31778.8114097385,"c":31831.6574993517,"v":403284.7591512884,"t":1719806400}
+{"o":31831.6574993517,"h":32041.5706613033,"l":31821.5634494114,"c":31956.9588652074,"v":389780.3940744281,"t":1719810000}
+{"o":31956.9588652074,"h":31995.2481225465,"l":31757.9166216439,"c":31937.1325031545,"v":361732.5119909856,"t":1719813600}
+{"o":31937.1325031545,"h":32094.7910320962,"l":31835.5617262405,"c":31999.5410099503,"v":378734.3665523854,"t":1719817200}
+{"o":31999.5410099503,"h":32165.0074860329,"l":31693.6996666174,"c":31812.1320820899,"v":374497.2024825448,"t":1719820800}
+{"o":31812.1320820899,"h":31941.4549084993,"l":31691.8684481579,"c":31895.4489191999,"v":303245.6178442338,"t":1719824400}
+{"o":31895.4489191999,"h":31916.7833143131,"l":31652.2450321591,"c":31690.0797351815,"v":317228.5880138518,"t":1719828000}
+{"o":31690.0797351815,"h":31715.763140978,"l":31476.8575609598,"c":31530.2127486924,"v":312230.5730282624,"t":1719831600}
+{"o":31530.2127486924,"h":31824.3809328972,"l":31519.2358328863,"c":31824.1475577712,"v":333302.8321357722,"t":1719835200}
+{"o":31824.1475577712,"h":32058.611314247,"l":31575.1800707466,"c":31727.505708643,"v":458200.3508804946,"t":1719838800}
+{"o":31727.505708643,"h":31939.2447741789,"l":31554.0462929874,"c":31896.1073295063,"v":461829.9541639053,"t":1719842400}
+{"o":31896.1073295063,"h":32076.6862196232,"l":31807.1469464204,"c":32024.9117074419,"v":399888.6083862022,"t":1719846000}
+{"o":32024.9117074419,"h":32202.0736263007,"l":31796.8069955174,"c":31926.5253428884,"v":490604.6222840588,"t":1719849600}
+{"o":31926.5253428884,"h":32067.5134067067,"l":31735.2480020443,"c":31955.0140207413,"v":422519.593796148,"t":1719853200}
+{"o":31955.0140207413,"h":32122.2490717384,"l":31779.838253358,"c":31887.6231544229,"v":457905.127726763,"t":1719856800}
+{"o":31887.6231544229,"h":31916.8144579143,"l":31643.5452881851,"c":31808.6964597174,"v":391986.091222704,"t":1719860400}
+{"o":31808.6964597174,"h":31963.702937573,"l":31769.2726027823,"c":31848.8758668534,"v":429861.3600527508,"t":1719864000}
+{"o":31848.8758668534,"h":32004.1638777695,"l":31765.2864251406,"c":31853.118597384,"v":354000.6609436262,"t":1719867600}
+{"o":31853.118597384,"h":31890.218125359,"l":31502.3525844934,"c":31683.7735985056,"v":424422.091588226,"t":1719871200}
+{"o":31683.7735985056,"h":31754.8157682345,"l":31530.2909292454,"c":31654.2079311783,"v":296975.8875372731,"t":1719874800}
+{"o":31654.2079311783,"h":31865.3830368604,"l":31542.6127346882,"c":31796.9311143403,"v":378997.772715831,"t":1719878400}
+{"o":31796.9311143403,"h":31910.754151762,"l":31719.1665398177,"c":31867.0723510787,"v":323567.0457834785,"t":1719882000}
+{"o":31867.0723510787,"h":32172.5228309029,"l":31853.9873358327,"c":32159.8899795645,"v":329367.6977945304,"t":1719885600}
+{"o":32159.8899795645,"h":32382.6270813568,"l":32037.1870808642,"c":32193.1222173348,"v":358272.2388746009,"t":1719889200}
+{"o":32193.1222173348,"h":32347.1458924389,"l":32122.1429967716,"c":32136.7132903395,"v":359453.3625188788,"t":1719892800}
+{"o":32136.7132903395,"h":32222.3967971704,"l":32101.5272056248,"c":32166.9892755918,"v":265534.0385654679,"t":1719896400}
+{"o":32166.9892755918,"h":32191.1824436599,"l":31841.5004776184,"c":31888.9763295545,"v":302219.1010639521,"t":1719900000}
+{"o":31888.9763295545,"h":31893.9034010743,"l":31717.0043116776,"c":31814.4486211413,"v":285881.6187290272,"t":1719903600}
+{"o":31814.4486211413,"h":32012.5991199464,"l":31692.105399406,"c":31928.4167449619,"v":291801.8463946781,"t":1719907200}
+{"o":31928.4167449619,"h":32036.633681159,"l":31868.9195968556,"c":32002.1009854497,"v":280388.5950274121,"t":1719910800}
+{"o":32002.1009854497,"h":32118.2082547737,"l":31859.4505805025,"c":32109.1348083987,"v":325140.1508549242,"t":1719914400}
+{"o":32109.1348083987,"h":32390.1556754929,"l":32033.4548325218,"c":32279.3907291733,"v":353506.9522232205,"t":1719918000}
+{"o":32279.3907291733,"h":32691.9896556925,"l":32132.6063518955,"c":32487.9257795454,"v":380865.9749163647,"t":1719921600}
+{"o":32487.9257795454,"h":32745.6765431954,"l":32057.8331349952,"c":32126.6129044375,"v":505356.3095953551,"t":1719925200}
+{"o":32126.6129044375,"h":32202.059592759,"l":31769.6741411848,"c":31984.6153968842,"v":521981.68838831,"t":1719928800}
+{"o":31984.6153968842,"h":32153.7010300427,"l":31861.0379570383,"c":32024.6565962889,"v":363797.9700532726,"t":1719932400}
+{"o":32024.6565962889,"h":32160.0681198183,"l":31864.781487937,"c":32136.7202202487,"v":415275.0716169775,"t":1719936000}
+{"o":32136.7202202487,"h":32356.1806667512,"l":31899.5215430054,"c":32344.0940385014,"v":377192.7208800667,"t":1719939600}
+{"o":32344.0940385014,"h":33126.9502188689,"l":32343.9005103366,"c":33004.2264449796,"v":581817.168605841,"t":1719943200}
+{"o":33004.2264449796,"h":33132.5013811922,"l":32827.5176970006,"c":32948.8071872297,"v":417606.7925655396,"t":1719946800}
+{"o":32948.8071872297,"h":33099.3707652817,"l":32859.1698617261,"c":33032.9664242721,"v":381720.7496608014,"t":1719950400}
+{"o":33032.9664242721,"h":33218.591979317,"l":32987.2285957171,"c":33156.0849749798,"v":379008.3016905046,"t":1719954000}
+{"o":33156.0849749798,"h":33389.8776738025,"l":33156.0849749798,"c":33363.7005304783,"v":426719.6956516217,"t":1719957600}
+{"o":33363.7005304783,"h":33449.4843118524,"l":33157.2809551993,"c":33217.6080917636,"v":333395.4830547936,"t":1719961200}
+{"o":33217.6080917636,"h":33327.2299807097,"l":33087.0757291119,"c":33112.1403550201,"v":348149.0464593339,"t":1719964800}
+{"o":33112.1403550201,"h":33211.9055884993,"l":32755.2332021389,"c":32841.7316420529,"v":392233.4102589199,"t":1719968400}
+{"o":32841.7316420529,"h":32959.7922529587,"l":32703.6246390605,"c":32826.2261683175,"v":379555.4698628216,"t":1719972000}
+{"o":32826.2261683175,"h":32826.627042551,"l":32222.0517070269,"c":32477.6931061228,"v":470600.438864796,"t":1719975600}
+{"o":32477.6931061228,"h":32483.0262188936,"l":31876.7733767822,"c":31969.5769205882,"v":433773.9189183369,"t":1719979200}
+{"o":31969.5769205882,"h":32242.2104963645,"l":31936.5774106132,"c":32228.0177902123,"v":355010.1147950381,"t":1719982800}
+{"o":32228.0177902123,"h":32293.5596752404,"l":32079.5471242278,"c":32106.8784321418,"v":324010.4082217272,"t":1719986400}
+{"o":32106.8784321418,"h":32137.9171832818,"l":31589.6411726729,"c":31599.0698582984,"v":394168.6743788839,"t":1719990000}
+{"o":31599.0698582984,"h":31670.4649362049,"l":31260.4285060421,"c":31568.648898218,"v":386765.8445577747,"t":1719993600}
+{"o":31568.648898218,"h":31760.4202183459,"l":31519.5242329543,"c":31596.380162932,"v":347306.0921983253,"t":1719997200}
+{"o":31596.380162932,"h":31596.9790786645,"l":30680.5520012535,"c":31096.2672380554,"v":745778.1137089829,"t":1720000800}
+{"o":31096.2672380554,"h":31142.5435524475,"l":30798.6727717379,"c":31070.800162089,"v":531377.5968049475,"t":1720004400}
+{"o":31070.800162089,"h":31070.800162089,"l":30392.1852753938,"c":30542.1187139189,"v":574868.0654576035,"t":1720008000}
+{"o":30542.1187139189,"h":31109.8939815483,"l":30432.6923222063,"c":31086.9408537217,"v":605205.8278879094,"t":1720011600}
+{"o":31086.9408537217,"h":31130.6738827622,"l":30563.7086821906,"c":30580.7736003578,"v":523425.7642651403,"t":1720015200}
+{"o":30580.7736003578,"h":30823.3897094941,"l":30422.5740901508,"c":30581.4147503521,"v":543540.3510117116,"t":1720018800}
+{"o":30581.4147503521,"h":30887.5866935622,"l":30449.4589982096,"c":30757.8274097535,"v":531344.8877679564,"t":1720022400}
+{"o":30757.8274097535,"h":30824.2136111794,"l":30501.4246313177,"c":30652.4081140573,"v":423864.2898625972,"t":1720026000}
+{"o":30652.4081140573,"h":30763.7442720654,"l":30492.0405664752,"c":30598.7206456629,"v":507949.1727475985,"t":1720029600}
+{"o":30598.7206456629,"h":30611.0435175676,"l":30071.3042920472,"c":30304.2789288026,"v":674259.463797737,"t":1720033200}
+{"o":30304.2789288026,"h":30539.6486333918,"l":30179.6887534695,"c":30214.1250204982,"v":449854.5630484985,"t":1720036800}
+{"o":30214.1250204982,"h":30667.1822128079,"l":30056.2945026612,"c":30588.8453775184,"v":473242.4496856453,"t":1720040400}
+{"o":30588.8453775184,"h":30633.2607624686,"l":30347.1157899956,"c":30514.3257098453,"v":384714.3465735487,"t":1720044000}
+{"o":30514.3257098453,"h":30518.0054958065,"l":30295.673829633,"c":30390.1479109389,"v":366379.03216235,"t":1720047600}
+{"o":30390.1479109389,"h":30817.7052674877,"l":30384.5835655448,"c":30523.0277398603,"v":398622.9926202913,"t":1720051200}
+{"o":30523.0277398603,"h":30559.4078275279,"l":28722.8850155634,"c":28967.9533752728,"v":911354.5572387972,"t":1720054800}
+{"o":28967.9533752728,"h":29543.8940350444,"l":28691.540353783,"c":29414.8442491314,"v":590325.7651318145,"t":1720058400}
+{"o":29414.8442491314,"h":29635.6159192436,"l":29268.7154921669,"c":29601.6179532371,"v":385623.4620555942,"t":1720062000}
+{"o":29601.6179532371,"h":29653.2265049418,"l":29408.64359446,"c":29495.9537060088,"v":320182.5476418,"t":1720065600}
+{"o":29495.9537060088,"h":29530.6191201874,"l":29343.2083135292,"c":29368.3608104683,"v":323281.6738264275,"t":1720069200}
+{"o":29368.3608104683,"h":29376.1608702577,"l":28903.409596712,"c":29067.9271390501,"v":494629.9495688727,"t":1720072800}
+{"o":29067.9271390501,"h":29203.0718680343,"l":28920.8673831018,"c":29006.5751477282,"v":501282.901825516,"t":1720076400}
+{"o":29006.5751477282,"h":29284.6177171538,"l":28671.6502327685,"c":29224.7407346704,"v":573967.9634972234,"t":1720080000}
+{"o":29224.7407346704,"h":29325.6797453824,"l":28853.8517747574,"c":28995.0125806542,"v":552642.8083223833,"t":1720083600}
+{"o":28995.0125806542,"h":29024.6748262267,"l":28566.9171852313,"c":28993.7170484221,"v":612034.7894975728,"t":1720087200}
+{"o":28993.7170484221,"h":29053.4680924199,"l":28597.4412539808,"c":28658.4384851881,"v":432090.9658292082,"t":1720090800}
+{"o":28658.4384851881,"h":29025.5145743003,"l":28548.7903784169,"c":28737.6577051937,"v":505174.9807639095,"t":1720094400}
+{"o":28737.6577051937,"h":28830.448512614,"l":28013.9086674987,"c":28756.4967125569,"v":807402.5763075373,"t":1720098000}
+{"o":28756.4967125569,"h":29205.3371652699,"l":28569.1307029914,"c":29004.3868545459,"v":568491.6172112636,"t":1720101600}
+{"o":29004.3868545459,"h":29345.0915059559,"l":28853.9506560089,"c":29227.6500217101,"v":512038.7461202969,"t":1720105200}
+{"o":29227.6500217101,"h":29237.5994219967,"l":28923.646418975,"c":29203.4067973814,"v":463616.5596921422,"t":1720108800}
+{"o":29203.4067973814,"h":29277.2939844867,"l":29085.871245609,"c":29203.7460072162,"v":414266.1775774296,"t":1720112400}
+{"o":29203.7460072162,"h":29207.8108425183,"l":28871.3937569687,"c":28947.1733824047,"v":522155.5287312164,"t":1720116000}
+{"o":28947.1733824047,"h":29360.0505402285,"l":28925.8653917732,"c":28937.7226639905,"v":531756.2959259801,"t":1720119600}
+{"o":28937.7226639905,"h":29162.7071969261,"l":28798.7208679491,"c":29155.3102516792,"v":421420.0892092537,"t":1720123200}
+{"o":29155.3102516792,"h":29294.5919235502,"l":29009.8664256904,"c":29143.6862440112,"v":415012.4048317102,"t":1720126800}
+{"o":29143.6862440112,"h":29225.4905660252,"l":28585.4329626145,"c":28598.6608502198,"v":533189.272856831,"t":1720130400}
+{"o":28598.6608502198,"h":28622.8658104473,"l":27484.9060727396,"c":27614.0622473062,"v":710010.1998925213,"t":1720134000}
+{"o":27614.0622473062,"h":27870.1100850704,"l":26805.9652932005,"c":27759.5291820612,"v":957584.8472615435,"t":1720137600}
+{"o":27759.5291820612,"h":27867.4159254342,"l":27117.9782871233,"c":27788.8701491284,"v":562516.5742446482,"t":1720141200}
+{"o":27788.8701491284,"h":27795.8732447786,"l":26358.9267745128,"c":26821.2077702474,"v":690802.9049176318,"t":1720144800}
+{"o":26821.2077702474,"h":26880.5310424891,"l":26206.6809682115,"c":26712.4998883216,"v":1040722.5816321212,"t":1720148400}
+{"o":26712.4998883216,"h":27386.0677405036,"l":26195.4485490191,"c":27096.6384795135,"v":796729.7122081466,"t":1720152000}
+{"o":27096.6384795135,"h":27579.0935845883,"l":27065.0408355154,"c":27492.4958232363,"v":482302.4567835736,"t":1720155600}
+{"o":27492.4958232363,"h":27497.6284607538,"l":26895.3762488964,"c":27018.7671011577,"v":444240.1274185434,"t":1720159200}
+{"o":27018.7671011577,"h":27435.1676557462,"l":26836.7198991836,"c":27380.9069451667,"v":480863.3343849115,"t":1720162800}
+{"o":27380.9069451667,"h":27449.8185721006,"l":26476.8007232174,"c":26531.0704227664,"v":435229.8058081821,"t":1720166400}
+{"o":26531.0704227664,"h":27328.6865025728,"l":26377.9561704163,"c":27254.1590026756,"v":474554.3746619434,"t":1720170000}
+{"o":27254.1590026756,"h":28002.7471275527,"l":27163.372544908,"c":27767.8207936964,"v":538655.0911165734,"t":1720173600}
+{"o":27767.8207936964,"h":28255.7463147703,"l":27732.345114942,"c":28098.5557522837,"v":516325.6572265381,"t":1720177200}
+{"o":28098.5557522837,"h":28671.2817417479,"l":27801.4075203041,"c":27833.6890516172,"v":671616.0321222281,"t":1720180800}
+{"o":27833.6890516172,"h":28833.5374331487,"l":27746.2932564773,"c":28780.783878652,"v":644175.8970774054,"t":1720184400}
+{"o":28780.783878652,"h":28874.6554949816,"l":28289.6767680212,"c":28670.3709327817,"v":627980.5575979665,"t":1720188000}
+{"o":28670.3709327817,"h":29156.4898599626,"l":28545.1561338246,"c":29140.9523466116,"v":785021.1133133317,"t":1720191600}
+{"o":29140.9523466116,"h":29452.3704505683,"l":28820.3912551141,"c":29079.1004598981,"v":796391.6506689243,"t":1720195200}
+{"o":29079.1004598981,"h":29269.2539775412,"l":28875.5876659469,"c":29148.8549266987,"v":578673.147191552,"t":1720198800}
+{"o":29148.8549266987,"h":29371.4508708401,"l":28967.7457881684,"c":29322.3785692885,"v":612166.731288582,"t":1720202400}
+{"o":29322.3785692885,"h":29359.4265715829,"l":29050.7648228039,"c":29165.7600076568,"v":465465.7425345539,"t":1720206000}
+{"o":29165.7600076568,"h":29280.3524394192,"l":28997.3011544678,"c":29232.6087832586,"v":379920.6241171297,"t":1720209600}
+{"o":29232.6087832586,"h":29335.8973211458,"l":29054.9827056424,"c":29111.7317040842,"v":395985.8762017559,"t":1720213200}
+{"o":29111.7317040842,"h":29244.3411038876,"l":28957.9507950802,"c":29003.9080776284,"v":413716.2748283896,"t":1720216800}
+{"o":29003.9080776284,"h":29160.6815220977,"l":28991.4406762855,"c":29027.3870442904,"v":415087.415124178,"t":1720220400}
+{"o":29027.3870442904,"h":29799.8265235811,"l":28846.5311178189,"c":29173.3717447834,"v":579113.3444109557,"t":1720224000}
+{"o":29173.3717447834,"h":29231.4546576281,"l":28807.030081579,"c":28839.0816351993,"v":410339.2374010619,"t":1720227600}
+{"o":28839.0816351993,"h":28952.5560112984,"l":28597.5714129454,"c":28863.3412545866,"v":395595.7704125076,"t":1720231200}
+{"o":28863.3412545866,"h":29139.9848153604,"l":28842.7650393616,"c":29038.9869400911,"v":373894.4744577937,"t":1720234800}
+{"o":29038.9869400911,"h":29141.4578890049,"l":28854.6020503968,"c":28866.4389854247,"v":358668.4851288762,"t":1720238400}
+{"o":28866.4389854247,"h":29150.3957053945,"l":28859.4246495176,"c":29048.7054721102,"v":324160.5591193175,"t":1720242000}
+{"o":29048.7054721102,"h":29552.995313214,"l":29029.0492522729,"c":29364.1335133082,"v":342899.0087891023,"t":1720245600}
+{"o":29364.1335133082,"h":29728.9195736321,"l":29299.2500518034,"c":29601.2572940211,"v":446444.1009294536,"t":1720249200}
+{"o":29601.2572940211,"h":29831.8385396358,"l":29486.2548770722,"c":29625.3152368221,"v":358725.1117361209,"t":1720252800}
+{"o":29625.3152368221,"h":30242.6596466293,"l":29543.0822031428,"c":30221.6587409987,"v":421278.0026690328,"t":1720256400}
+{"o":30221.6587409987,"h":30376.0576205831,"l":30116.5318858949,"c":30185.7308262524,"v":410798.6274721554,"t":1720260000}
+{"o":30185.7308262524,"h":30208.1875280986,"l":29928.6659314812,"c":29974.7901819016,"v":350307.412450643,"t":1720263600}
+{"o":29974.7901819016,"h":30067.9320307587,"l":29773.9229871573,"c":29979.2923760291,"v":410534.8503348998,"t":1720267200}
+{"o":29979.2923760291,"h":30321.4949331832,"l":29861.8884262425,"c":30108.2112809191,"v":485127.3238838759,"t":1720270800}
+{"o":30108.2112809191,"h":30290.7416603582,"l":29870.4330451618,"c":30204.7921568303,"v":519563.1567622553,"t":1720274400}
+{"o":30204.7921568303,"h":30708.6973290607,"l":30098.3453024136,"c":30651.2848290994,"v":594053.563571525,"t":1720278000}
+{"o":30651.2848290994,"h":31015.4822220358,"l":30428.9653890434,"c":30776.5170575802,"v":579379.4004278713,"t":1720281600}
+{"o":30776.5170575802,"h":30903.9874905629,"l":30644.0041348732,"c":30768.9111039895,"v":509760.6427510891,"t":1720285200}
+{"o":30768.9111039895,"h":30820.3302092588,"l":30628.8523727511,"c":30770.9000115528,"v":442912.5621875931,"t":1720288800}
+{"o":30770.9000115528,"h":30913.4942213316,"l":30690.6420464216,"c":30851.3049644844,"v":369072.9621721618,"t":1720292400}
+{"o":30851.3049644844,"h":31055.4386177332,"l":30715.2895519577,"c":30787.2473468236,"v":406285.5631922735,"t":1720296000}
+{"o":30787.2473468236,"h":31169.5404904858,"l":30773.3055375291,"c":30896.5504787564,"v":457760.1256534689,"t":1720299600}
+{"o":30896.5504787564,"h":31117.1132439396,"l":30887.4197308487,"c":31085.6009760084,"v":449575.7026876512,"t":1720303200}
+{"o":31085.6009760084,"h":31123.5709157165,"l":30839.3201108552,"c":30898.1258669617,"v":359728.6974145039,"t":1720306800}
+{"o":30898.1258669617,"h":30963.318719051,"l":30480.5818042615,"c":30508.1701572524,"v":382506.2548818088,"t":1720310400}
+{"o":30508.1701572524,"h":30698.6908946791,"l":30285.0857573804,"c":30504.1337651725,"v":461224.8543372881,"t":1720314000}
+{"o":30504.1337651725,"h":30898.5901142595,"l":30495.4344971128,"c":30796.2254278095,"v":347504.0991042362,"t":1720317600}
+{"o":30796.2254278095,"h":30813.4893594897,"l":30430.6116378039,"c":30701.9104932845,"v":298590.8270201233,"t":1720321200}
+{"o":30701.9104932845,"h":30703.2007132615,"l":30085.0991779292,"c":30119.5044628167,"v":326284.9603330623,"t":1720324800}
+{"o":30119.5044628167,"h":30331.6933349671,"l":29928.3640092824,"c":30264.4486698838,"v":341075.614035044,"t":1720328400}
+{"o":30264.4486698838,"h":30464.503476607,"l":30169.3685237084,"c":30197.227465297,"v":356715.5333780599,"t":1720332000}
+{"o":30197.227465297,"h":30356.7403301286,"l":29803.1276674957,"c":30055.4282027863,"v":345617.2256957644,"t":1720335600}
+{"o":30055.4282027863,"h":30183.818420027,"l":29973.6616964089,"c":30133.0996574632,"v":312079.3675601568,"t":1720339200}
+{"o":30133.0996574632,"h":30330.3513538876,"l":30063.696211227,"c":30231.7068176794,"v":331883.3881618219,"t":1720342800}
+{"o":30231.7068176794,"h":30389.1108597732,"l":30076.6162469832,"c":30169.98575496,"v":360811.9124219614,"t":1720346400}
+{"o":30169.98575496,"h":30273.2937977569,"l":30069.4935018277,"c":30226.9576791617,"v":418191.6244116918,"t":1720350000}
+{"o":30226.9576791617,"h":30412.2591266595,"l":29965.9026738468,"c":30175.293088168,"v":388291.9671680512,"t":1720353600}
+{"o":30175.293088168,"h":30183.5084337422,"l":29479.6832917411,"c":29549.8760216041,"v":515776.5437616388,"t":1720357200}
+{"o":29549.8760216041,"h":29660.624109938,"l":29282.9246526627,"c":29591.4871437377,"v":534130.6551056954,"t":1720360800}
+{"o":29591.4871437377,"h":29824.7838253329,"l":29379.8536219645,"c":29609.1356896839,"v":475926.1817509703,"t":1720364400}
+{"o":29609.1356896839,"h":29955.8562065587,"l":29550.2301716676,"c":29867.9554486152,"v":435523.5580831851,"t":1720368000}
+{"o":29867.9554486152,"h":29999.8493882907,"l":29637.4021593288,"c":29956.7866132237,"v":420614.3771912426,"t":1720371600}
+{"o":29956.7866132237,"h":30149.8555599781,"l":29778.1769802355,"c":29794.6511871068,"v":385852.7642268648,"t":1720375200}
+{"o":29794.6511871068,"h":29893.5330620954,"l":29619.8463579812,"c":29669.5465364939,"v":387539.7323783992,"t":1720378800}
+{"o":29669.5465364939,"h":29778.7274781431,"l":29479.0961693871,"c":29553.8352316652,"v":419226.2272878431,"t":1720382400}
+{"o":29553.8352316652,"h":29573.9145615072,"l":28743.2505926835,"c":29000.9022363784,"v":585211.0202853159,"t":1720386000}
+{"o":29000.9022363784,"h":29184.762957703,"l":28613.1522863793,"c":28731.08963445,"v":446431.4396798261,"t":1720389600}
+{"o":28731.08963445,"h":28875.0020182442,"l":28186.3598081449,"c":28428.4849594242,"v":676291.2808796497,"t":1720393200}
+{"o":28428.4849594242,"h":28726.0783850553,"l":27811.4694754263,"c":27887.7646133021,"v":647867.0323615358,"t":1720396800}
+{"o":27887.7646133021,"h":28044.9430753412,"l":27029.8890299926,"c":28008.8740045665,"v":817420.7844663307,"t":1720400400}
+{"o":28008.8740045665,"h":28560.9435517119,"l":27770.4739281837,"c":28291.76341691,"v":621088.0729438713,"t":1720404000}
+{"o":28291.76341691,"h":28529.5832587306,"l":28108.7816187258,"c":28244.42419389,"v":394218.3430524495,"t":1720407600}
+{"o":28244.42419389,"h":28834.7927068541,"l":28065.7472440045,"c":28745.5726880327,"v":423557.4511331461,"t":1720411200}
+{"o":28745.5726880327,"h":28937.6960362035,"l":28496.660578887,"c":28696.4461795773,"v":401463.6853669541,"t":1720414800}
+{"o":28696.4461795773,"h":28891.8792773774,"l":28525.6524520007,"c":28643.6299930991,"v":398131.1415566601,"t":1720418400}
+{"o":28643.6299930991,"h":28715.9871665125,"l":28427.8025438882,"c":28654.5433995672,"v":402007.8592896141,"t":1720422000}
+{"o":28654.5433995672,"h":30367.5967614916,"l":28591.335603934,"c":30349.0549195529,"v":824873.7987334527,"t":1720425600}
+{"o":30349.0549195529,"h":30608.8766816823,"l":30018.092714239,"c":30160.2447292179,"v":706988.9583203971,"t":1720429200}
+{"o":30160.2447292179,"h":30439.8731630375,"l":29780.801138913,"c":29899.7474826151,"v":502339.3796130496,"t":1720432800}
+{"o":29899.7474826151,"h":30622.15617078,"l":29881.6849505864,"c":30362.9062610937,"v":498641.2902834364,"t":1720436400}
+{"o":30362.9062610937,"h":30662.1828667281,"l":30100.6624811457,"c":30346.6026245772,"v":480572.5239941087,"t":1720440000}
+{"o":30346.6026245772,"h":30545.8839638182,"l":30168.1084078588,"c":30384.9049608407,"v":622486.2741010414,"t":1720443600}
+{"o":30384.9049608407,"h":30569.0577353026,"l":28881.860758315,"c":29871.1674524551,"v":991997.8577784733,"t":1720447200}
+{"o":29871.1674524551,"h":30283.5908728529,"l":29520.8918687907,"c":29664.387532341,"v":738949.3877322805,"t":1720450800}
+{"o":29664.387532341,"h":29934.8381038051,"l":29112.2841707039,"c":29496.4265735557,"v":747343.5709710331,"t":1720454400}
+{"o":29496.4265735557,"h":29762.9216000351,"l":29324.0810568019,"c":29590.1856250707,"v":709521.8340492779,"t":1720458000}
+{"o":29590.1856250707,"h":29840.4759633249,"l":29459.3654247943,"c":29774.8018091754,"v":533880.9908435933,"t":1720461600}
+{"o":29774.8018091754,"h":29921.2745344501,"l":29634.1774750388,"c":29879.7825250206,"v":436221.4556645715,"t":1720465200}
+{"o":29879.7825250206,"h":30322.6319924851,"l":29676.2280873482,"c":29946.6820096285,"v":532153.4309421378,"t":1720468800}
+{"o":29946.6820096285,"h":30475.7178626376,"l":29901.4902987175,"c":30260.9351759627,"v":596850.5561715915,"t":1720472400}
+{"o":30260.9351759627,"h":30471.7735230902,"l":30159.7693067185,"c":30307.2417080703,"v":449747.0395298139,"t":1720476000}
+{"o":30307.2417080703,"h":30353.1370472738,"l":29911.5949727296,"c":30219.0314701128,"v":547241.5604348236,"t":1720479600}
+{"o":30219.0314701128,"h":30219.0314701128,"l":29715.2572766607,"c":29850.7643443122,"v":785473.7281446257,"t":1720483200}
+{"o":29850.7643443122,"h":30490.5890687307,"l":29588.0783624743,"c":29641.3740825253,"v":612206.0245988207,"t":1720486800}
+{"o":29641.3740825253,"h":30228.0259745195,"l":29481.613997046,"c":30198.4491364309,"v":445698.1555007183,"t":1720490400}
+{"o":30198.4491364309,"h":30394.6634100029,"l":29926.9682367416,"c":30336.9880154456,"v":497467.4654108101,"t":1720494000}
+{"o":30336.9880154456,"h":30602.5244295296,"l":30263.4501329049,"c":30415.5126586755,"v":460415.3720568548,"t":1720497600}
+{"o":30415.5126586755,"h":30590.496289821,"l":30347.6189245052,"c":30574.4241807437,"v":454709.0468169341,"t":1720501200}
+{"o":30574.4241807437,"h":30972.9852956211,"l":30431.319258392,"c":30829.0567178053,"v":492704.8244554839,"t":1720504800}
+{"o":30829.0567178053,"h":30966.2216140486,"l":30640.2311280125,"c":30695.1425158763,"v":425737.6000128931,"t":1720508400}
+{"o":30695.1425158763,"h":31145.0845514051,"l":30559.7718860975,"c":30789.4729412559,"v":444273.6198395443,"t":1720512000}
+{"o":30789.4729412559,"h":30943.5385755264,"l":30608.4768775409,"c":30628.2181096541,"v":367393.1998626846,"t":1720515600}
+{"o":30628.2181096541,"h":30707.4381317837,"l":30422.2970060148,"c":30550.4442922656,"v":370325.7441854259,"t":1720519200}
+{"o":30550.4442922656,"h":30698.4307733946,"l":30307.7500154362,"c":30665.8912254958,"v":404425.3610221427,"t":1720522800}
+{"o":30665.8912254958,"h":30741.8720557967,"l":30427.4061523381,"c":30463.0521016125,"v":334338.2342936791,"t":1720526400}
+{"o":30463.0521016125,"h":30570.9060757996,"l":30178.5890692686,"c":30381.9592151795,"v":557995.481824737,"t":1720530000}
+{"o":30381.9592151795,"h":30876.3148478334,"l":30053.2668497528,"c":30061.9636970198,"v":679936.7378977146,"t":1720533600}
+{"o":30061.9636970198,"h":30383.9624707939,"l":29957.3133245778,"c":30361.6795151984,"v":533254.1306221337,"t":1720537200}
+{"o":30361.6795151984,"h":30812.96895982,"l":30267.4977085467,"c":30812.96895982,"v":530757.983969096,"t":1720540800}
+{"o":30812.96895982,"h":30901.8247569356,"l":30455.0339120833,"c":30553.7990618557,"v":481164.1867945208,"t":1720544400}
+{"o":30553.7990618557,"h":30956.2933677502,"l":30462.9211069293,"c":30808.3462735839,"v":567974.3287946231,"t":1720548000}
+{"o":30808.3462735839,"h":30825.3920365876,"l":30603.3816987221,"c":30696.7775540202,"v":542218.5674688392,"t":1720551600}
+{"o":30696.7775540202,"h":31007.9383079715,"l":30666.3021729242,"c":30812.374248821,"v":476530.965465136,"t":1720555200}
+{"o":30812.374248821,"h":30969.1885469755,"l":30647.7471639087,"c":30680.6356041077,"v":381465.2329936979,"t":1720558800}
+{"o":30680.6356041077,"h":30777.1175530596,"l":30442.7259413697,"c":30532.6393835706,"v":470411.85995593,"t":1720562400}
+{"o":30532.6393835706,"h":30674.6406189723,"l":30459.1177885971,"c":30543.99293146,"v":472602.0507699773,"t":1720566000}
+{"o":30543.99293146,"h":30556.9889787724,"l":30027.2864063779,"c":30053.9288789826,"v":462356.8191102295,"t":1720569600}
+{"o":30053.9288789826,"h":30396.0984742192,"l":29939.2112083582,"c":30289.4687760709,"v":419685.6430075396,"t":1720573200}
+{"o":30289.4687760709,"h":30490.5453312059,"l":30127.2731005624,"c":30458.0962927784,"v":373723.4798625031,"t":1720576800}
+{"o":30458.0962927784,"h":30640.2060157215,"l":30343.4512772654,"c":30617.4695483943,"v":341962.2014566052,"t":1720580400}
+{"o":30617.4695483943,"h":31462.8218515383,"l":30616.6720557934,"c":31378.2059755956,"v":544832.5979582431,"t":1720584000}
+{"o":31378.2059755956,"h":31567.5403411247,"l":31066.2318943686,"c":31124.2698143626,"v":442582.0085950073,"t":1720587600}
+{"o":31124.2698143626,"h":31330.6406121978,"l":31002.3857127742,"c":31309.4790106584,"v":372923.6984087117,"t":1720591200}
+{"o":31309.4790106584,"h":31332.2836149753,"l":30939.7531814803,"c":31142.059607569,"v":355798.8118433886,"t":1720594800}
+{"o":31142.059607569,"h":31218.9111879075,"l":30963.4283674353,"c":31103.6241137675,"v":365962.2799747619,"t":1720598400}
+{"o":31103.6241137675,"h":31105.6344539241,"l":30757.0928866039,"c":30902.0953545925,"v":381445.2210711609,"t":1720602000}
+{"o":30902.0953545925,"h":31100.5975900773,"l":30825.5302124773,"c":31091.0753250414,"v":375954.5003533348,"t":1720605600}
+{"o":31091.0753250414,"h":31105.571947786,"l":30743.8148241689,"c":30848.2384715409,"v":392707.6922739238,"t":1720609200}
+{"o":30848.2384715409,"h":30937.6097972564,"l":30384.7502669081,"c":30676.5618014629,"v":567411.42219001,"t":1720612800}
+{"o":30676.5618014629,"h":30877.9545751639,"l":30484.3043024854,"c":30643.0035874584,"v":612797.066012159,"t":1720616400}
+{"o":30643.0035874584,"h":30776.8262920743,"l":30272.1684620093,"c":30414.3304380047,"v":509692.2127064443,"t":1720620000}
+{"o":30414.3304380047,"h":30619.974522469,"l":30239.8146540427,"c":30489.5821045171,"v":990190.0194930144,"t":1720623600}
+{"o":30489.5821045171,"h":30805.5552936101,"l":30433.3673304675,"c":30501.8977364428,"v":440997.2011981402,"t":1720627200}
+{"o":30501.8977364428,"h":30514.7307575646,"l":30313.3482703436,"c":30473.5233407386,"v":435190.6511650305,"t":1720630800}
+{"o":30473.5233407386,"h":30582.4374403812,"l":30365.1034386028,"c":30432.6583139029,"v":473433.9773272444,"t":1720634400}
+{"o":30432.6583139029,"h":30547.8869736848,"l":30317.9735107696,"c":30475.3752128083,"v":485196.3964347927,"t":1720638000}
+{"o":30475.3752128083,"h":30578.2036096479,"l":30356.3949096297,"c":30430.8065145811,"v":397301.6905068492,"t":1720641600}
+{"o":30430.8065145811,"h":30520.8333995122,"l":30294.3980883645,"c":30504.4430621495,"v":362693.7914521456,"t":1720645200}
+{"o":30504.4430621495,"h":30673.8011862052,"l":30484.8921520308,"c":30585.0835225156,"v":332447.2934655145,"t":1720648800}
+{"o":30585.0835225156,"h":30772.8416129634,"l":30516.9114658746,"c":30679.6330134642,"v":352858.4293778132,"t":1720652400}
+{"o":30679.6330134642,"h":30679.6330134642,"l":30323.7286575663,"c":30608.2849800995,"v":391169.531095761,"t":1720656000}
+{"o":30608.2849800995,"h":30906.4861824869,"l":30395.3976523217,"c":30846.3653179939,"v":422195.178548176,"t":1720659600}
+{"o":30846.3653179939,"h":30935.9030621288,"l":30613.4528283985,"c":30613.4528283985,"v":407606.4791829268,"t":1720663200}
+{"o":30613.4528283985,"h":30659.4218741774,"l":30066.9034030661,"c":30300.2867782348,"v":393164.1191655749,"t":1720666800}
+{"o":30300.2867782348,"h":30445.4230215593,"l":30249.1457591301,"c":30366.5622622072,"v":318101.339574535,"t":1720670400}
+{"o":30366.5622622072,"h":30530.8295584774,"l":30290.001440885,"c":30493.1448939474,"v":325019.9180183523,"t":1720674000}
+{"o":30493.1448939474,"h":30625.5281836064,"l":30424.7146052278,"c":30553.4204080644,"v":325150.3566616194,"t":1720677600}
+{"o":30553.4204080644,"h":30789.8466240922,"l":30482.0360788551,"c":30689.8002799103,"v":351514.791539403,"t":1720681200}
+{"o":30689.8002799103,"h":30880.3144293356,"l":30689.8002799103,"c":30773.5235630795,"v":387202.8200313373,"t":1720684800}
+{"o":30773.5235630795,"h":30879.6822204412,"l":30744.1082060543,"c":30821.0850510143,"v":344030.1387993866,"t":1720688400}
+{"o":30821.0850510143,"h":30913.5689091281,"l":30702.6197281995,"c":30894.7796590289,"v":409439.959266478,"t":1720692000}
+{"o":30894.7796590289,"h":31104.657229365,"l":30887.1631757621,"c":31030.7261470531,"v":350337.1897598565,"t":1720695600}
+{"o":31030.7261470531,"h":31513.8671716485,"l":30908.251097274,"c":31051.5329739765,"v":635060.9534071966,"t":1720699200}
+{"o":31051.5329739765,"h":31073.2685992602,"l":30649.4845438503,"c":30755.1472046904,"v":619479.49509898,"t":1720702800}
+{"o":30755.1472046904,"h":30812.7884991183,"l":30249.2934153396,"c":30419.3543404759,"v":597295.5506251164,"t":1720706400}
+{"o":30419.3543404759,"h":30504.9393239581,"l":29675.3991505155,"c":29902.7416686752,"v":553304.5346460353,"t":1720710000}
+{"o":29902.7416686752,"h":30033.2164128899,"l":29672.7738143254,"c":29878.6981546039,"v":529238.5089145227,"t":1720713600}
+{"o":29878.6981546039,"h":30025.9292564391,"l":29651.5367781188,"c":29853.3387806112,"v":536011.4700606554,"t":1720717200}
+{"o":29853.3387806112,"h":30000.1409718188,"l":29786.7959349695,"c":29955.5478401569,"v":396003.4037139569,"t":1720720800}
+{"o":29955.5478401569,"h":29985.6170952177,"l":29445.7477741475,"c":29505.4244590571,"v":477045.2312580227,"t":1720724400}
+{"o":29505.4244590571,"h":29739.07209722,"l":29306.8646759287,"c":29594.3249891945,"v":536673.9437157301,"t":1720728000}
+{"o":29594.3249891945,"h":29704.4748166479,"l":29354.2207784664,"c":29523.2888231998,"v":434790.9870106383,"t":1720731600}
+{"o":29523.2888231998,"h":29626.5498368824,"l":29367.5142882542,"c":29547.2100874727,"v":395488.7135507265,"t":1720735200}
+{"o":29547.2100874727,"h":29595.8541430343,"l":29306.7066815905,"c":29320.8156110896,"v":394716.3377949732,"t":1720738800}
+{"o":29320.8156110896,"h":29621.0643285398,"l":29262.6555875976,"c":29344.1381218117,"v":417248.1711638613,"t":1720742400}
+{"o":29344.1381218117,"h":29470.7575365781,"l":28876.6712460593,"c":29441.6774941514,"v":522926.1087710114,"t":1720746000}
+{"o":29441.6774941514,"h":29850.5326817671,"l":29337.4611999277,"c":29822.3006438603,"v":351480.8502693304,"t":1720749600}
+{"o":29822.3006438603,"h":29822.3006438603,"l":29403.8655194875,"c":29494.1057453886,"v":403705.7232341668,"t":1720753200}
+{"o":29494.1057453886,"h":29565.3593339064,"l":29263.3844652427,"c":29405.516593874,"v":374401.0234814097,"t":1720756800}
+{"o":29405.516593874,"h":29427.3774598304,"l":29183.4794301456,"c":29293.2574415273,"v":321856.5040246532,"t":1720760400}
+{"o":29293.2574415273,"h":29645.1446365531,"l":29257.4091116839,"c":29445.0256337392,"v":316270.2583974063,"t":1720764000}
+{"o":29445.0256337392,"h":29538.4787398956,"l":29073.6127830316,"c":29266.3429884375,"v":315978.1845642803,"t":1720767600}
+{"o":29266.3429884375,"h":29351.3632823567,"l":29162.3867976112,"c":29340.6690409714,"v":327596.2905157259,"t":1720771200}
+{"o":29340.6690409714,"h":29365.2282704782,"l":29013.2922346816,"c":29093.4422671086,"v":322207.3411233291,"t":1720774800}
+{"o":29093.4422671086,"h":29294.4988812166,"l":28954.026714769,"c":29282.7610871316,"v":331511.694057518,"t":1720778400}
+{"o":29282.7610871316,"h":29351.4313379228,"l":29204.3755880704,"c":29308.2858309448,"v":292965.0005815951,"t":1720782000}
+{"o":29308.2858309448,"h":29690.5818222513,"l":29270.1057446302,"c":29553.153091619,"v":442141.3095462506,"t":1720785600}
+{"o":29553.153091619,"h":30091.1554175847,"l":29521.179315961,"c":29978.5953026605,"v":481197.4168581703,"t":1720789200}
+{"o":29978.5953026605,"h":30067.8731658971,"l":29754.0072570537,"c":29791.3819064821,"v":470151.2840310354,"t":1720792800}
+{"o":29791.3819064821,"h":30117.1512367099,"l":29776.8257199669,"c":29991.3369735499,"v":465314.62933915,"t":1720796400}
+{"o":29991.3369735499,"h":30127.2215189981,"l":29776.4430025156,"c":29910.1702824037,"v":373717.2056858873,"t":1720800000}
+{"o":29910.1702824037,"h":30068.5438823054,"l":29799.5125378426,"c":30024.2898607272,"v":405635.6352824556,"t":1720803600}
+{"o":30024.2898607272,"h":30375.1248120073,"l":29945.1374638009,"c":30233.9179721982,"v":557041.3578026282,"t":1720807200}
+{"o":30233.9179721982,"h":30282.2204854077,"l":29909.9122613048,"c":29933.3061957926,"v":501125.1766192276,"t":1720810800}
+{"o":29933.3061957926,"h":29958.9441206354,"l":29533.5728356166,"c":29833.5927836725,"v":417951.0372513678,"t":1720814400}
+{"o":29833.5927836725,"h":29884.8916035787,"l":29718.3168290867,"c":29866.8223599938,"v":367082.1758355548,"t":1720818000}
+{"o":29866.8223599938,"h":29992.6085696076,"l":29816.0898235668,"c":29992.6085696076,"v":289633.8642782128,"t":1720821600}
+{"o":29992.6085696076,"h":30149.2447999433,"l":29930.5644084001,"c":30128.8594038461,"v":298949.1145233408,"t":1720825200}
+{"o":30128.8594038461,"h":30145.0553713325,"l":29958.9472781669,"c":30046.4108078518,"v":332414.4468712399,"t":1720828800}
+{"o":30046.4108078518,"h":30227.7225099695,"l":30006.1264163728,"c":30050.8884042235,"v":300329.2566137347,"t":1720832400}
+{"o":30050.8884042235,"h":30073.0404360686,"l":29887.4867148191,"c":30049.7565287295,"v":242527.0318058105,"t":1720836000}
+{"o":30049.7565287295,"h":30107.0689205645,"l":29981.9263860538,"c":29993.897699957,"v":265637.8598647113,"t":1720839600}
+{"o":29993.897699957,"h":30019.4019414484,"l":29836.9346320821,"c":29862.0356177299,"v":283818.9223297379,"t":1720843200}
+{"o":29862.0356177299,"h":30083.7675134268,"l":29814.735855212,"c":30083.7675134268,"v":294706.668061144,"t":1720846800}
+{"o":30083.7675134268,"h":30147.2683507412,"l":29981.7050777758,"c":30026.6129770638,"v":295041.9977639352,"t":1720850400}
+{"o":30026.6129770638,"h":30126.4411145951,"l":29961.2402872849,"c":30110.7329452638,"v":273923.7153595199,"t":1720854000}
+{"o":30110.7329452638,"h":30170.2211245972,"l":29930.4916947122,"c":29947.5813470267,"v":286257.8373889375,"t":1720857600}
+{"o":29947.5813470267,"h":30391.8257736247,"l":29916.9945856057,"c":30381.3294170453,"v":380345.4376556767,"t":1720861200}
+{"o":30381.3294170453,"h":30445.9088071975,"l":30087.212826754,"c":30208.2348675248,"v":385374.2685988417,"t":1720864800}
+{"o":30208.2348675248,"h":30290.578153812,"l":30115.5775614499,"c":30275.7034851544,"v":269786.4598555486,"t":1720868400}
+{"o":30275.7034851544,"h":30369.712332283,"l":30187.9647690827,"c":30300.0998391555,"v":299162.3885087532,"t":1720872000}
+{"o":30300.0998391555,"h":30352.7533692187,"l":30178.9492752003,"c":30277.60217738,"v":464531.6303176424,"t":1720875600}
+{"o":30277.60217738,"h":30279.339049688,"l":30089.776115275,"c":30241.9643625953,"v":325851.882195506,"t":1720879200}
+{"o":30241.9643625953,"h":30362.7404194123,"l":30149.1748472305,"c":30338.7309621904,"v":323846.5193242672,"t":1720882800}
+{"o":30338.7309621904,"h":30430.9125702949,"l":30100.0835715077,"c":30174.0627935202,"v":432032.8840018091,"t":1720886400}
+{"o":30174.0627935202,"h":30222.2471959784,"l":30105.7051625236,"c":30181.3356002556,"v":446292.7465814211,"t":1720890000}
+{"o":30181.3356002556,"h":30231.5658342709,"l":30080.0483999585,"c":30119.5147691393,"v":308103.0410603503,"t":1720893600}
+{"o":30119.5147691393,"h":30246.153085031,"l":30112.8010437362,"c":30214.4271772617,"v":362875.2773827398,"t":1720897200}
+{"o":30214.4271772617,"h":30294.2142266068,"l":30183.3803918203,"c":30207.804233633,"v":404515.7710825208,"t":1720900800}
+{"o":30207.804233633,"h":30302.2510985739,"l":30126.092202136,"c":30302.0713412449,"v":362562.204919482,"t":1720904400}
+{"o":30302.0713412449,"h":30729.676924036,"l":30062.6151403829,"c":30713.6058686743,"v":572550.981166507,"t":1720908000}
+{"o":30713.6058686743,"h":31052.7236738942,"l":30579.4078265202,"c":30669.4698976422,"v":715800.3092422398,"t":1720911600}
+{"o":30669.4698976422,"h":31370.3067157632,"l":30657.6661783434,"c":31320.725207697,"v":522328.0621005843,"t":1720915200}
+{"o":31320.725207697,"h":31377.6565478806,"l":31047.7000099317,"c":31322.7530540109,"v":527905.2273014511,"t":1720918800}
+{"o":31322.7530540109,"h":31382.2609214083,"l":30939.8975310792,"c":31048.6031393119,"v":430858.160191827,"t":1720922400}
+{"o":31048.6031393119,"h":31248.1010025043,"l":31036.0636282763,"c":31113.2876871972,"v":339775.6728077119,"t":1720926000}
+{"o":31113.2876871972,"h":31563.0351065134,"l":31090.5316640132,"c":31335.6166053316,"v":411323.2664318603,"t":1720929600}
+{"o":31335.6166053316,"h":31546.3095853917,"l":31166.7059088296,"c":31461.4895545911,"v":495864.0831183546,"t":1720933200}
+{"o":31461.4895545911,"h":31540.5327452064,"l":31203.5702301605,"c":31229.6449149156,"v":370328.4841020869,"t":1720936800}
+{"o":31229.6449149156,"h":31379.9961278973,"l":31188.6496563596,"c":31288.0698384303,"v":329082.6713437625,"t":1720940400}
+{"o":31288.0698384303,"h":31466.8568107636,"l":31288.0698384303,"c":31422.3638969263,"v":360828.8563256355,"t":1720944000}
+{"o":31422.3638969263,"h":31754.3114476498,"l":31348.6143351377,"c":31678.908935628,"v":461242.1344625698,"t":1720947600}
+{"o":31678.908935628,"h":31719.0398053528,"l":31341.9449221145,"c":31360.0391020812,"v":384872.8424852718,"t":1720951200}
+{"o":31360.0391020812,"h":31478.5848347611,"l":31285.9623296735,"c":31313.528050499,"v":428458.6770938764,"t":1720954800}
+{"o":31313.528050499,"h":31341.1506294451,"l":31058.1649477991,"c":31110.1375985461,"v":379244.3762534572,"t":1720958400}
+{"o":31110.1375985461,"h":31294.1940229699,"l":31100.9756565545,"c":31213.3481166335,"v":459894.0211440224,"t":1720962000}
+{"o":31213.3481166335,"h":31361.8095019876,"l":31005.1625296516,"c":31330.1910827405,"v":465815.6961830557,"t":1720965600}
+{"o":31330.1910827405,"h":31566.3629562485,"l":31258.7943700841,"c":31528.1630424656,"v":549241.5869580362,"t":1720969200}
+{"o":31528.1630424656,"h":31540.8524390512,"l":31355.2308313636,"c":31439.2405439446,"v":438280.4650724581,"t":1720972800}
+{"o":31439.2405439446,"h":31469.8113683948,"l":31270.7448400993,"c":31362.1248052471,"v":432556.0489303783,"t":1720976400}
+{"o":31362.1248052471,"h":31386.0316924146,"l":31292.2634306088,"c":31355.0761850592,"v":418842.5055538478,"t":1720980000}
+{"o":31355.0761850592,"h":31401.8503595323,"l":31260.1545391866,"c":31392.5215254249,"v":324775.1506985594,"t":1720983600}
+{"o":31392.5215254249,"h":31623.5825826629,"l":31356.5233050097,"c":31471.6046255253,"v":336363.6731644846,"t":1720987200}
+{"o":31471.6046255253,"h":32039.537529157,"l":31439.0542758754,"c":32017.7632124394,"v":441389.8778969836,"t":1720990800}
+{"o":32017.7632124394,"h":32052.3572441671,"l":31688.9726279369,"c":31817.9295762929,"v":462640.5336586063,"t":1720994400}
+{"o":31817.9295762929,"h":32109.6274603527,"l":31780.5672530832,"c":31913.6763424449,"v":392919.3988252489,"t":1720998000}
+{"o":31913.6763424449,"h":32593.3770978074,"l":31775.1847882939,"c":32489.216539927,"v":465310.1628106236,"t":1721001600}
+{"o":32489.216539927,"h":32729.9527378104,"l":32377.061460596,"c":32600.5766746921,"v":434481.4851178108,"t":1721005200}
+{"o":32600.5766746921,"h":32869.5391365765,"l":32529.1182301395,"c":32832.773669747,"v":408511.5220850468,"t":1721008800}
+{"o":32832.773669747,"h":32865.7019084225,"l":32596.7611701524,"c":32735.6094934587,"v":370775.0310991541,"t":1721012400}
+{"o":32735.6094934587,"h":32862.6831096506,"l":32568.2486184287,"c":32839.4742513613,"v":376714.109688707,"t":1721016000}
+{"o":32839.4742513613,"h":32898.5249192882,"l":32739.4943370524,"c":32848.4234907617,"v":376021.7480286981,"t":1721019600}
+{"o":32848.4234907617,"h":33241.1154805486,"l":32791.662833431,"c":33089.4155791558,"v":411817.8562263376,"t":1721023200}
+{"o":33089.4155791558,"h":33309.9135228905,"l":33073.1391322388,"c":33126.9461655165,"v":453053.6004221408,"t":1721026800}
+{"o":33126.9461655165,"h":33302.4633267471,"l":32975.5652684418,"c":33024.0426107372,"v":444879.5811994719,"t":1721030400}
+{"o":33024.0426107372,"h":33050.6549899205,"l":32847.2179571725,"c":32903.1380717592,"v":428029.5914127058,"t":1721034000}
+{"o":32903.1380717592,"h":32976.0448871932,"l":32697.9728511699,"c":32716.3704027845,"v":367758.8712913395,"t":1721037600}
+{"o":32716.3704027845,"h":32862.4846064413,"l":32641.4184132001,"c":32773.0569241482,"v":362046.676669135,"t":1721041200}
+{"o":17284.2980799915,"h":17514.453800155,"l":17235.1208719089,"c":17284.2980799915,"v":312494.312934056,"t":1713844800}
+{"o":17284.2980799915,"h":17450.6014249616,"l":17256.7224328392,"c":17385.0418018537,"v":303817.8751868127,"t":1713848400}
+{"o":17385.0418018537,"h":17436.1427551661,"l":17186.3653083669,"c":17243.62522654,"v":296381.3269971265,"t":1713852000}
+{"o":17243.62522654,"h":17289.3699540864,"l":17083.2634193523,"c":17156.7392116155,"v":303877.0058149913,"t":1713855600}
+{"o":17156.7392116155,"h":17274.4478955424,"l":17092.7940370776,"c":17232.0787631105,"v":322383.9291908531,"t":1713859200}
+{"o":17232.0787631105,"h":17270.3553049077,"l":17128.683977287,"c":17177.0152656356,"v":280708.8859274877,"t":1713862800}
+{"o":17177.0152656356,"h":17369.8694724655,"l":17129.1568618153,"c":17315.9992892612,"v":258907.2087385372,"t":1713866400}
+{"o":17315.9992892612,"h":17340.7001928807,"l":17132.7356987608,"c":17211.0331441418,"v":323953.2565861609,"t":1713870000}
+{"o":17211.0331441418,"h":17301.8766036518,"l":17154.7873274137,"c":17274.2365451966,"v":396729.3899757725,"t":1713873600}
+{"o":17274.2365451966,"h":17469.907598513,"l":17171.3669489814,"c":17439.3961476427,"v":476516.7865815518,"t":1713877200}
+{"o":17439.3961476427,"h":17697.9262098698,"l":17371.0891734984,"c":17681.3311745751,"v":585741.3756162369,"t":1713880800}
+{"o":17681.3311745751,"h":17838.8749710603,"l":17572.9088087106,"c":17625.1817234032,"v":617954.0017064428,"t":1713884400}
+{"o":17625.1817234032,"h":17794.8424350068,"l":17567.5121976174,"c":17654.0202701634,"v":506651.2275872825,"t":1713888000}
+{"o":17654.0202701634,"h":17932.0240911904,"l":17586.1163903228,"c":17777.772426092,"v":480988.5096347627,"t":1713891600}
+{"o":17777.772426092,"h":17839.6745641408,"l":17631.7448228465,"c":17763.6325924996,"v":491372.108402933,"t":1713895200}
+{"o":17763.6325924996,"h":17782.3962959454,"l":17548.5296322216,"c":17583.9688094447,"v":416885.9413217828,"t":1713898800}
+{"o":17583.9688094447,"h":17617.0986513229,"l":17373.532014007,"c":17469.6815862282,"v":460593.1176486678,"t":1713902400}
+{"o":17469.6815862282,"h":17563.152246859,"l":17374.1333715923,"c":17445.5719578951,"v":438468.0286518475,"t":1713906000}
+{"o":17445.5719578951,"h":17510.6391414215,"l":17315.776766714,"c":17341.6804394713,"v":398545.2136766309,"t":1713909600}
+{"o":17341.6804394713,"h":17357.155275132,"l":17251.7087295172,"c":17277.4386770874,"v":406244.8048252595,"t":1713913200}
+{"o":17277.4386770874,"h":17624.9281487592,"l":17240.2169018809,"c":17484.8033359196,"v":526095.0701839073,"t":1713916800}
+{"o":17484.8033359196,"h":17748.6256933945,"l":17483.7710148141,"c":17632.0034615899,"v":490782.1074015835,"t":1713920400}
+{"o":17632.0034615899,"h":17668.0350283475,"l":17337.3386167078,"c":17403.6330060529,"v":457677.3506804805,"t":1713924000}
+{"o":17403.6330060529,"h":17568.5173631473,"l":17386.7077948795,"c":17489.0638022111,"v":336570.1220860186,"t":1713927600}
+{"o":17489.0638022111,"h":17790.2322469554,"l":17413.4143386684,"c":17762.8105803598,"v":460904.5101160894,"t":1713931200}
+{"o":17762.8105803598,"h":17844.2583299624,"l":17606.9240884472,"c":17646.8747625464,"v":421063.5804620817,"t":1713934800}
+{"o":17646.8747625464,"h":17741.2954555873,"l":17531.1919901685,"c":17661.1253218485,"v":420826.1191206517,"t":1713938400}
+{"o":17661.1253218485,"h":17741.5253330494,"l":17595.7446614097,"c":17628.6528886734,"v":319011.4462304103,"t":1713942000}
+{"o":17628.6528886734,"h":17686.0788853275,"l":17502.3636236469,"c":17557.0070941255,"v":333355.503423795,"t":1713945600}
+{"o":17557.0070941255,"h":17584.4141753383,"l":17463.9327827986,"c":17557.5754193635,"v":316451.4349914287,"t":1713949200}
+{"o":17557.5754193635,"h":17653.9310730263,"l":17498.9375197549,"c":17604.3046475844,"v":318655.7516947863,"t":1713952800}
+{"o":17604.3046475844,"h":17809.4560155647,"l":17545.0907587465,"c":17782.5563566824,"v":364146.7355393234,"t":1713956400}
+{"o":17782.5563566824,"h":17836.9924732458,"l":17684.1077029425,"c":17703.5632588789,"v":430625.1810833051,"t":1713960000}
+{"o":17703.5632588789,"h":17719.1518738243,"l":17389.0756618574,"c":17503.3153986602,"v":563572.8668081305,"t":1713963600}
+{"o":17503.3153986602,"h":17585.254686766,"l":17025.1053652013,"c":17318.0497099881,"v":1004725.7168313626,"t":1713967200}
+{"o":17318.0497099881,"h":17347.1875674604,"l":16769.0032262072,"c":16896.7725184868,"v":1136277.3825815651,"t":1713970800}
+{"o":16896.7725184868,"h":17046.3924645183,"l":16791.7960773318,"c":16931.2961643972,"v":769359.9068212159,"t":1713974400}
+{"o":16931.2961643972,"h":17184.7287275795,"l":16869.5754053588,"c":16997.4121127198,"v":475847.4839599354,"t":1713978000}
+{"o":16997.4121127198,"h":17022.4666554851,"l":16513.7074906713,"c":16579.0709612929,"v":505428.1113198026,"t":1713981600}
+{"o":16579.0709612929,"h":16878.9964558484,"l":16454.3788538002,"c":16718.6977716491,"v":633056.3788631925,"t":1713985200}
+{"o":16718.6977716491,"h":16792.2515690039,"l":16544.8368696542,"c":16616.287173172,"v":506150.505276756,"t":1713988800}
+{"o":16616.287173172,"h":16759.069175785,"l":16532.4271807217,"c":16726.897565093,"v":387584.2394433666,"t":1713992400}
+{"o":16726.897565093,"h":16738.1310191089,"l":16348.8970648662,"c":16395.5318724297,"v":420466.6403721416,"t":1713996000}
+{"o":16395.5318724297,"h":16535.4217561913,"l":16166.8661510619,"c":16500.4294191783,"v":462187.7717592983,"t":1713999600}
+{"o":16500.4294191783,"h":16697.0920068721,"l":16448.4418406397,"c":16583.5052326317,"v":378589.2958672276,"t":1714003200}
+{"o":16583.5052326317,"h":16662.2959420349,"l":16268.717265341,"c":16293.1478164815,"v":379071.507693904,"t":1714006800}
+{"o":16293.1478164815,"h":16432.9160944739,"l":16155.7987749254,"c":16352.5915697992,"v":453017.1136738055,"t":1714010400}
+{"o":16352.5915697992,"h":16429.0563902505,"l":16232.1470383586,"c":16282.2571495234,"v":362264.702956559,"t":1714014000}
+{"o":16282.2571495234,"h":16486.7456748927,"l":16155.2750852953,"c":16442.9017067167,"v":404874.5926807419,"t":1714017600}
+{"o":16442.9017067167,"h":16565.5271576692,"l":16310.3762304658,"c":16497.2155523275,"v":279489.8600690853,"t":1714021200}
+{"o":16497.2155523275,"h":16652.1990341048,"l":16409.6141254909,"c":16448.7973439305,"v":413892.7040117689,"t":1714024800}
+{"o":16448.7973439305,"h":16508.5198919895,"l":16249.9731292702,"c":16319.858272698,"v":325000.8465470226,"t":1714028400}
+{"o":16319.858272698,"h":16499.9879088721,"l":16113.7198382177,"c":16338.6205827621,"v":425060.7182032147,"t":1714032000}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":665.73848068,"t":1714035600}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":2447.95304219,"t":1714039200}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":171.859,"t":1714042800}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":74.52993797,"t":1714046400}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":262.22210971,"t":1714050000}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":1669.74291287,"t":1714053600}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":3508.34360905,"t":1714057200}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":6777.88136956,"t":1714060800}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":2181.2279191,"t":1714064400}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":1655.85208545,"t":1714068000}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":1659.65234731,"t":1714071600}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":217.15416673,"t":1714075200}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":233.06978683,"t":1714078800}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":447.04928276,"t":1714082400}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":716.83600989,"t":1714086000}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":1205.29920082,"t":1714089600}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16338.6205827621,"c":16338.6205827621,"v":1174.78379187,"t":1714093200}
+{"o":16338.6205827621,"h":16338.6205827621,"l":16019.8995386521,"c":16100.4892515883,"v":452255.5834153345,"t":1714096800}
+{"o":16100.4892515883,"h":16100.4892515883,"l":16100.4892515883,"c":16100.4892515883,"v":418.095,"t":1714100400}
+{"o":16100.4892515883,"h":16100.4892515883,"l":16100.4892515883,"c":16100.4892515883,"v":1690.75937688,"t":1714104000}
+{"o":16100.4892515883,"h":16100.4892515883,"l":16100.4892515883,"c":16100.4892515883,"v":1086.39466154,"t":1714107600}
+{"o":16100.4892515883,"h":16100.4892515883,"l":16100.4892515883,"c":16100.4892515883,"v":678.34592356,"t":1714111200}
+{"o":16100.4892515883,"h":16100.4892515883,"l":16100.4892515883,"c":16100.4892515883,"v":13.793,"t":1714114800}
+{"o":16100.4892515883,"h":16100.4892515883,"l":16100.4892515883,"c":16100.4892515883,"v":77.15086808,"t":1714118400}
+{"o":16100.4892515883,"h":16100.4892515883,"l":16100.4892515883,"c":16100.4892515883,"v":185.25484706,"t":1714122000}
+{"o":16100.4892515883,"h":16100.4892515883,"l":16100.4892515883,"c":16100.4892515883,"v":470.8311996,"t":1714125600}
+{"o":16100.4892515883,"h":16100.4892515883,"l":15882.6383721322,"c":15976.581301503,"v":340611.0052128735,"t":1714129200}
+{"o":15976.581301503,"h":16106.5002681559,"l":15878.4649173959,"c":15960.3570814946,"v":438262.8032520072,"t":1714132800}
+{"o":15960.3570814946,"h":16143.9160815623,"l":15752.2022081444,"c":16111.7368541836,"v":576375.4525478893,"t":1714136400}
+{"o":16111.7368541836,"h":16336.0396702066,"l":15944.1201108812,"c":16007.2874484666,"v":569649.1008184903,"t":1714140000}
+{"o":16007.2874484666,"h":16066.8661337541,"l":15845.3966145623,"c":15919.9074004832,"v":594310.6037655679,"t":1714143600}
+{"o":15919.9074004832,"h":15992.5684795314,"l":15816.1249276958,"c":15862.0510305209,"v":434653.4695280562,"t":1714147200}
+{"o":15862.0510305209,"h":16035.0439233201,"l":15852.2479441949,"c":16002.4042996647,"v":435413.1123550754,"t":1714150800}
+{"o":16002.4042996647,"h":16085.5431311083,"l":15966.4971664797,"c":16082.8001620484,"v":421301.774528067,"t":1714154400}
+{"o":16082.8001620484,"h":16097.6007649703,"l":15948.3785890772,"c":15948.3785890772,"v":453770.3413724577,"t":1714158000}
+{"o":15948.3785890772,"h":16051.0995011601,"l":15895.1948364705,"c":15939.9197269999,"v":368064.5762290676,"t":1714161600}
+{"o":15939.9197269999,"h":15988.8701729329,"l":15802.5836141769,"c":15910.1429061463,"v":314123.253472189,"t":1714165200}
+{"o":15910.1429061463,"h":15926.7009068156,"l":15477.7927099747,"c":15535.1865898768,"v":494991.9559694025,"t":1714168800}
+{"o":15535.1865898768,"h":15618.6376817051,"l":15399.0194362348,"c":15525.8774371573,"v":510505.9718557947,"t":1714172400}
+{"o":15525.8774371573,"h":15638.2795397718,"l":15198.5368821717,"c":15358.12716867,"v":605685.5022972911,"t":1714176000}
+{"o":15358.12716867,"h":15372.7761192983,"l":14745.4919169411,"c":15070.4955324634,"v":744190.4751847814,"t":1714179600}
+{"o":15070.4955324634,"h":15297.3872228578,"l":15022.7870994376,"c":15111.9872455118,"v":392756.7406295208,"t":1714183200}
+{"o":15111.9872455118,"h":15282.6105757408,"l":15072.8319973288,"c":15218.4562591349,"v":336185.0636766378,"t":1714186800}
+{"o":15218.4562591349,"h":15322.8517476034,"l":15200.6958192576,"c":15292.6337892871,"v":326872.6043652624,"t":1714190400}
+{"o":15292.6337892871,"h":15310.5720561476,"l":15128.3467518961,"c":15196.1605595864,"v":318895.662309933,"t":1714194000}
+{"o":15196.1605595864,"h":15281.5437681653,"l":15112.3048369482,"c":15183.3575577064,"v":329788.5434155059,"t":1714197600}
+{"o":15183.3575577064,"h":15289.2060846356,"l":15164.8519386296,"c":15192.5526986474,"v":312621.274179651,"t":1714201200}
+{"o":15192.5526986474,"h":15267.644436155,"l":15135.0695658146,"c":15173.2063043404,"v":258878.6520508506,"t":1714204800}
+{"o":15173.2063043404,"h":15258.7595504846,"l":15132.948394555,"c":15182.0054289542,"v":277969.9515292651,"t":1714208400}
+{"o":15182.0054289542,"h":15224.414026978,"l":15111.5314109815,"c":15140.8727479205,"v":317583.2038286683,"t":1714212000}
+{"o":15140.8727479205,"h":15236.8812750512,"l":15069.8567107373,"c":15165.4690824669,"v":381328.1072204228,"t":1714215600}
+{"o":15165.4690824669,"h":15369.3971212929,"l":15139.0198810226,"c":15320.8277711224,"v":378500.8642235592,"t":1714219200}
+{"o":15320.8277711224,"h":15622.0580012858,"l":15280.4780026863,"c":15496.357735907,"v":357359.1147229908,"t":1714222800}
+{"o":15496.357735907,"h":15604.9477130021,"l":15372.601846721,"c":15422.286144375,"v":387405.6586316804,"t":1714226400}
+{"o":15422.286144375,"h":15496.6658917167,"l":15310.8036728278,"c":15358.3701916196,"v":385743.1454861152,"t":1714230000}
+{"o":15358.3701916196,"h":15486.6317964536,"l":15338.2257764716,"c":15426.5129883831,"v":359237.9800427768,"t":1714233600}
+{"o":15426.5129883831,"h":15893.1425807429,"l":15386.6398428847,"c":15806.5497931125,"v":414380.7433281915,"t":1714237200}
+{"o":15806.5497931125,"h":15905.2188680499,"l":15579.9687311047,"c":15764.9657400212,"v":464663.1133755957,"t":1714240800}
+{"o":15764.9657400212,"h":15885.5977452498,"l":15709.0552731434,"c":15876.2545823722,"v":281596.9824545392,"t":1714244400}
+{"o":15876.2545823722,"h":15977.2171125437,"l":15719.6321110523,"c":15756.7903061914,"v":286589.8120949581,"t":1714248000}
+{"o":15756.7903061914,"h":15790.9361535421,"l":15618.9655647769,"c":15681.1245822449,"v":272753.0021636431,"t":1714251600}
+{"o":15681.1245822449,"h":15730.2876177737,"l":15618.2461752184,"c":15691.2306157959,"v":274631.3346573066,"t":1714255200}
+{"o":15691.2306157959,"h":15839.9367032935,"l":15688.5411723233,"c":15774.0818219503,"v":274606.6785503349,"t":1714258800}
+{"o":15774.0818219503,"h":15869.1149030723,"l":15707.2840374557,"c":15835.4635119536,"v":300582.8197680037,"t":1714262400}
+{"o":15835.4635119536,"h":15997.9287016852,"l":15775.5215016032,"c":15972.8320271142,"v":279750.1570697902,"t":1714266000}
+{"o":15972.8320271142,"h":16357.0992085483,"l":15904.9771012241,"c":16077.1584215756,"v":398804.5536049353,"t":1714269600}
+{"o":16077.1584215756,"h":16158.6802805026,"l":15980.5471795496,"c":16047.749021845,"v":345876.0019544784,"t":1714273200}
+{"o":16047.749021845,"h":16073.7426656752,"l":15894.9913003552,"c":15958.7489049433,"v":252095.5638791799,"t":1714276800}
+{"o":15958.7489049433,"h":16115.3203555171,"l":15887.7338204661,"c":16015.0581347732,"v":367254.5635347785,"t":1714280400}
+{"o":16015.0581347732,"h":16076.4817001985,"l":15954.3114070649,"c":16054.7753047432,"v":255921.8368350926,"t":1714284000}
+{"o":16054.7753047432,"h":16122.6395143931,"l":15989.8255864383,"c":16016.0195156783,"v":272546.2955430678,"t":1714287600}
+{"o":16016.0195156783,"h":16076.8104994888,"l":15877.6450798088,"c":15916.5406568447,"v":297465.8628070836,"t":1714291200}
+{"o":15916.5406568447,"h":15989.0304885781,"l":15850.1464905524,"c":15887.5247742803,"v":402124.7165408551,"t":1714294800}
+{"o":15887.5247742803,"h":15926.8075516558,"l":15768.3801542178,"c":15876.6931928781,"v":291145.2062770055,"t":1714298400}
+{"o":15876.6931928781,"h":15902.267231517,"l":15722.1256748089,"c":15758.0707449819,"v":273191.3334072767,"t":1714302000}
+{"o":15758.0707449819,"h":15837.2171930352,"l":15729.5345864497,"c":15816.7261463078,"v":262821.7095021085,"t":1714305600}
+{"o":15816.7261463078,"h":15950.8745505349,"l":15762.7431991068,"c":15914.4794327026,"v":300278.1869500582,"t":1714309200}
+{"o":15914.4794327026,"h":15926.3328047462,"l":15806.9700253795,"c":15862.4927120256,"v":376358.4587155574,"t":1714312800}
+{"o":15862.4927120256,"h":15919.4240671322,"l":15819.7198784006,"c":15840.3972133841,"v":372263.411560921,"t":1714316400}
+{"o":15840.3972133841,"h":15946.621404199,"l":15823.2238653137,"c":15894.5123748989,"v":372747.3835572156,"t":1714320000}
+{"o":15894.5123748989,"h":15964.4404887168,"l":15849.7392890664,"c":15959.9119045068,"v":303296.5760293212,"t":1714323600}
+{"o":15959.9119045068,"h":16066.6415267613,"l":15899.1371308862,"c":16049.2254551455,"v":332936.3721642818,"t":1714327200}
+{"o":16049.2254551455,"h":16066.2219029068,"l":15854.8128902263,"c":15869.1337688049,"v":319572.4789362359,"t":1714330800}
+{"o":15869.1337688049,"h":15893.1061692024,"l":15733.1388231693,"c":15823.9881399727,"v":286141.0907265401,"t":1714334400}
+{"o":15823.9881399727,"h":15858.0400293469,"l":15756.2233906393,"c":15770.6902662239,"v":294781.772918627,"t":1714338000}
+{"o":15770.6902662239,"h":15814.3276843889,"l":15437.0342762833,"c":15518.8471653835,"v":395504.5120243416,"t":1714341600}
+{"o":15518.8471653835,"h":15519.3574307862,"l":15291.9742920593,"c":15402.0459183271,"v":382845.261557417,"t":1714345200}
+{"o":15402.0459183271,"h":15505.4792529956,"l":15339.0384394238,"c":15446.2784997056,"v":380763.1814453778,"t":1714348800}
+{"o":15446.2784997056,"h":15513.4162653477,"l":15359.2257585951,"c":15471.4846227485,"v":644008.3897865817,"t":1714352400}
+{"o":15471.4846227485,"h":15496.1537791655,"l":15165.0126066034,"c":15221.7711234768,"v":597445.8894483106,"t":1714356000}
+{"o":15221.7711234768,"h":15253.35521146,"l":15039.2693339155,"c":15067.9904789019,"v":453091.7031476182,"t":1714359600}
+{"o":15067.9904789019,"h":15241.0614813181,"l":15003.153862992,"c":15201.4191434084,"v":455186.9658860646,"t":1714363200}
+{"o":15201.4191434084,"h":15275.8371604911,"l":15122.2494468028,"c":15260.5295940458,"v":302352.9050135968,"t":1714366800}
+{"o":15260.5295940458,"h":15267.115821484,"l":14970.3211860892,"c":15063.0722258327,"v":393077.4908745327,"t":1714370400}
+{"o":15063.0722258327,"h":15114.1837895316,"l":15001.5940596724,"c":15063.6835920966,"v":361949.6821025995,"t":1714374000}
+{"o":15063.6835920966,"h":15098.0906780324,"l":14927.6576570428,"c":15055.3422524188,"v":304389.8497314777,"t":1714377600}
+{"o":15055.3422524188,"h":15190.0303951503,"l":15014.9233711469,"c":15129.8717775801,"v":334569.522230992,"t":1714381200}
+{"o":15129.8717775801,"h":15265.2361822082,"l":15039.8755487021,"c":15100.2299376991,"v":328788.5810724763,"t":1714384800}
+{"o":15100.2299376991,"h":15129.0563750647,"l":14986.6149862625,"c":15034.7381048426,"v":286950.1948648567,"t":1714388400}
+{"o":15034.7381048426,"h":15183.0302932456,"l":14948.2473528989,"c":15177.7629185852,"v":457369.5747427269,"t":1714392000}
+{"o":15177.7629185852,"h":15257.8921425753,"l":14965.8229999513,"c":15045.9789831967,"v":513259.7194112206,"t":1714395600}
+{"o":15045.9789831967,"h":15342.244817139,"l":15000.9922789854,"c":15257.7632366794,"v":497136.6791033817,"t":1714399200}
+{"o":15257.7632366794,"h":15312.8793908077,"l":15142.6750767574,"c":15243.4157388828,"v":446407.7569362079,"t":1714402800}
+{"o":15243.4157388828,"h":15259.955382209,"l":14886.810024608,"c":14925.0372337154,"v":490046.4534163657,"t":1714406400}
+{"o":14925.0372337154,"h":15182.1939179555,"l":14894.2250680129,"c":15079.5350701611,"v":595970.7321497663,"t":1714410000}
+{"o":15079.5350701611,"h":15088.7677474225,"l":14914.5600265461,"c":15012.7013819931,"v":478968.2079593412,"t":1714413600}
+{"o":15012.7013819931,"h":15108.6781011189,"l":14909.4347593164,"c":15062.1024596204,"v":572484.7093818618,"t":1714417200}
+{"o":15062.1024596204,"h":15148.0971544906,"l":14994.471514232,"c":15062.3863353067,"v":517192.0741816509,"t":1714420800}
+{"o":15062.3863353067,"h":15107.9279895564,"l":14954.4305672594,"c":15060.5780309419,"v":354155.9336593276,"t":1714424400}
+{"o":15060.5780309419,"h":15411.4185803431,"l":15035.7925919768,"c":15357.3982386981,"v":449871.6879492207,"t":1714428000}
+{"o":15357.3982386981,"h":15486.8155912298,"l":15241.9286398349,"c":15377.9105623348,"v":437751.9426758788,"t":1714431600}
+{"o":15377.9105623348,"h":15609.2577618726,"l":15279.3158710736,"c":15531.0232651367,"v":385113.5966737455,"t":1714435200}
+{"o":15531.0232651367,"h":15553.7332753791,"l":15237.1869007515,"c":15241.6391565597,"v":381507.5867226537,"t":1714438800}
+{"o":15241.6391565597,"h":15366.727540646,"l":15061.1483948927,"c":15317.0868218434,"v":396335.0385047022,"t":1714442400}
+{"o":15317.0868218434,"h":15344.7700436453,"l":15202.2072609855,"c":15235.0143179741,"v":301795.0991259447,"t":1714446000}
+{"o":15235.0143179741,"h":15280.6298420295,"l":15025.5322844743,"c":15139.6252915498,"v":357258.1511969378,"t":1714449600}
+{"o":15139.6252915498,"h":15186.4913937453,"l":15006.2529647344,"c":15101.9357553027,"v":325608.0789964203,"t":1714453200}
+{"o":15101.9357553027,"h":15217.9825439298,"l":15032.1438109419,"c":15163.1015979042,"v":323616.2552957647,"t":1714456800}
+{"o":15163.1015979042,"h":15201.4684652705,"l":15067.3284076741,"c":15071.6260240021,"v":248334.658436988,"t":1714460400}
+{"o":15071.6260240021,"h":15130.6755791624,"l":14535.4174827281,"c":14610.5465230343,"v":507783.0729834293,"t":1714464000}
+{"o":14610.5465230343,"h":14699.8232441563,"l":14297.6686506452,"c":14520.6067236559,"v":473558.9076866484,"t":1714467600}
+{"o":14520.6067236559,"h":14591.4317141138,"l":14446.1597506462,"c":14517.7416557071,"v":328058.0427095221,"t":1714471200}
+{"o":14517.7416557071,"h":14519.6597038261,"l":14307.1302433786,"c":14369.788888953,"v":445482.5220257145,"t":1714474800}
+{"o":14369.788888953,"h":14434.8212095173,"l":14151.6167053475,"c":14398.4855640063,"v":667878.3396691757,"t":1714478400}
+{"o":14398.4855640063,"h":14452.6100267666,"l":14202.8588405879,"c":14244.8773809053,"v":467761.0436535918,"t":1714482000}
+{"o":14244.8773809053,"h":14546.4129018515,"l":14215.2361591786,"c":14374.5906258093,"v":628858.4280888336,"t":1714485600}
+{"o":14374.5906258093,"h":14456.300462511,"l":14134.6693138965,"c":14257.4474775123,"v":580269.6728603654,"t":1714489200}
+{"o":14257.4474775123,"h":14257.4474775123,"l":13735.2285384151,"c":14012.7233876123,"v":1029596.1656846628,"t":1714492800}
+{"o":14012.7233876123,"h":14057.1730588938,"l":13803.5349788077,"c":13910.462643269,"v":636035.0581685108,"t":1714496400}
+{"o":13910.462643269,"h":13982.8988973843,"l":13771.2278260618,"c":13852.8628532926,"v":490479.2996370691,"t":1714500000}
+{"o":13852.8628532926,"h":13928.8921950258,"l":13517.4400840979,"c":13705.4009263703,"v":720410.58378526,"t":1714503600}
+{"o":13705.4009263703,"h":14049.0986665965,"l":13697.35229019,"c":13935.0385550516,"v":657063.4898960931,"t":1714507200}
+{"o":13935.0385550516,"h":14114.3193551529,"l":13927.5808472498,"c":14019.443071054,"v":482561.6628578014,"t":1714510800}
+{"o":14019.443071054,"h":14367.3649736105,"l":14008.909616661,"c":14209.7495086565,"v":621147.2488417669,"t":1714514400}
+{"o":14209.7495086565,"h":14262.3787840248,"l":14087.3158053982,"c":14138.9839668883,"v":349260.032948036,"t":1714518000}
+{"o":14138.9839668883,"h":14205.1528279628,"l":13895.8104385132,"c":13957.5861983385,"v":432269.3632505155,"t":1714521600}
+{"o":13957.5861983385,"h":14222.2942409073,"l":13878.6920494993,"c":14156.6239287216,"v":434266.353616241,"t":1714525200}
+{"o":14156.6239287216,"h":14192.0029321268,"l":13812.8287128208,"c":13956.4830550824,"v":486073.5629045302,"t":1714528800}
+{"o":13956.4830550824,"h":14121.7769562999,"l":13908.9078075957,"c":14075.839745942,"v":375906.6625523931,"t":1714532400}
+{"o":14075.839745942,"h":14159.20088935,"l":14018.2969983384,"c":14043.6824863396,"v":324998.772212273,"t":1714536000}
+{"o":14043.6824863396,"h":14127.582944216,"l":13907.5277003675,"c":13955.3624534905,"v":328234.3625485898,"t":1714539600}
+{"o":13955.3624534905,"h":13997.0140398352,"l":13666.879570186,"c":13708.2035768786,"v":421240.1010215094,"t":1714543200}
+{"o":13708.2035768786,"h":13770.353454049,"l":12957.3397535053,"c":13444.59134782,"v":983470.1183329273,"t":1714546800}
+{"o":13444.59134782,"h":13541.5550160087,"l":13249.4943713068,"c":13505.3892017483,"v":725566.9272893058,"t":1714550400}
+{"o":13505.3892017483,"h":13671.1494192099,"l":13447.0463248444,"c":13465.7331522567,"v":455152.3464369313,"t":1714554000}
+{"o":13465.7331522567,"h":13607.2141077235,"l":13416.1559568959,"c":13572.2792574433,"v":444386.1205916345,"t":1714557600}
+{"o":13572.2792574433,"h":13726.4822053284,"l":13526.6040714285,"c":13710.8473908446,"v":335281.9938560175,"t":1714561200}
+{"o":13710.8473908446,"h":13937.024582303,"l":13654.5593398516,"c":13808.5617014778,"v":510327.0037853391,"t":1714564800}
+{"o":13808.5617014778,"h":13844.6247355743,"l":13610.8504106512,"c":13758.9315702096,"v":559922.8361344911,"t":1714568400}
+{"o":13758.9315702096,"h":13835.2896456776,"l":13632.0132112539,"c":13764.7289218899,"v":430918.8415553063,"t":1714572000}
+{"o":13764.7289218899,"h":13779.0138327485,"l":13542.8737677108,"c":13755.8612549214,"v":630362.1780539193,"t":1714575600}
+{"o":13755.8612549214,"h":14124.9718330933,"l":13675.6346951902,"c":13883.3052588889,"v":572640.8806812873,"t":1714579200}
+{"o":13883.3052588889,"h":14239.108311769,"l":13803.8329137391,"c":14146.5897624657,"v":661795.3418421536,"t":1714582800}
+{"o":14146.5897624657,"h":15168.4495207655,"l":14103.0218751237,"c":14941.9136239086,"v":1300273.8489589174,"t":1714586400}
+{"o":14941.9136239086,"h":15099.5815011823,"l":14357.6288409432,"c":14470.4612523219,"v":1147248.8543419212,"t":1714590000}
+{"o":14470.4612523219,"h":14859.1143704336,"l":14367.6300627493,"c":14705.7508545032,"v":1104464.2292049474,"t":1714593600}
+{"o":14705.7508545032,"h":15006.8292819506,"l":14610.427626376,"c":14872.6471913009,"v":573636.1810881272,"t":1714597200}
+{"o":14872.6471913009,"h":15001.1751806891,"l":14785.2469046206,"c":14872.3137405179,"v":453476.8520151073,"t":1714600800}
+{"o":14872.3137405179,"h":15071.4632526275,"l":14822.7478935041,"c":15016.556410718,"v":402365.107284517,"t":1714604400}
+{"o":15016.556410718,"h":15057.8072139634,"l":14624.42699166,"c":14660.6358697164,"v":466324.753738632,"t":1714608000}
+{"o":14660.6358697164,"h":14727.9100471078,"l":14394.4809743507,"c":14464.4804304859,"v":449956.6208900909,"t":1714611600}
+{"o":14464.4804304859,"h":14563.3371475412,"l":14353.0653200766,"c":14456.4377655283,"v":401264.1687454149,"t":1714615200}
+{"o":14456.4377655283,"h":14613.7446673124,"l":14437.2656672689,"c":14507.2070719403,"v":417754.3727176984,"t":1714618800}
+{"o":14507.2070719403,"h":14625.5865444071,"l":14398.2376974165,"c":14460.8531327179,"v":358837.1808018787,"t":1714622400}
+{"o":14460.8531327179,"h":14479.5215001786,"l":14302.4435006765,"c":14451.1041488408,"v":337725.4835277227,"t":1714626000}
+{"o":14451.1041488408,"h":14547.7673779246,"l":14424.8663613977,"c":14477.6954970524,"v":288411.8783292546,"t":1714629600}
+{"o":14477.6954970524,"h":14882.8099873375,"l":14459.4160557088,"c":14660.0005633005,"v":380011.0506244995,"t":1714633200}
+{"o":14660.0005633005,"h":14948.7318366417,"l":14630.6068208456,"c":14880.4056931602,"v":332732.7812544664,"t":1714636800}
+{"o":14880.4056931602,"h":14935.1222296663,"l":14778.2709518186,"c":14913.152584623,"v":306141.2176869152,"t":1714640400}
+{"o":14913.152584623,"h":15114.6893021798,"l":14816.5699319297,"c":15009.8674520235,"v":443706.6144340368,"t":1714644000}
+{"o":15009.8674520235,"h":15534.7573770643,"l":14990.4384664781,"c":15478.5066265269,"v":737239.4069069278,"t":1714647600}
+{"o":15478.5066265269,"h":15525.9467753249,"l":15267.5187302814,"c":15290.7974430461,"v":609911.3031814316,"t":1714651200}
+{"o":15290.7974430461,"h":15358.2103468242,"l":15118.633714134,"c":15158.7274048778,"v":550225.4925060548,"t":1714654800}
+{"o":15158.7274048778,"h":15546.5209282979,"l":15075.3649604668,"c":15480.7421427241,"v":615826.1064128111,"t":1714658400}
+{"o":15480.7421427241,"h":15680.4647071386,"l":15432.7098351876,"c":15524.7580029522,"v":723134.7254298682,"t":1714662000}
+{"o":15524.7580029522,"h":15546.467436994,"l":15374.7284038227,"c":15375.3662525462,"v":517399.5115420643,"t":1714665600}
+{"o":15375.3662525462,"h":15608.1339752411,"l":15349.3060578679,"c":15520.2584116558,"v":519272.6762358466,"t":1714669200}
+{"o":15520.2584116558,"h":15582.8022598774,"l":15377.720079,"c":15396.2082875796,"v":452208.7731800802,"t":1714672800}
+{"o":15396.2082875796,"h":15441.0266341879,"l":15289.9667261322,"c":15414.2350183231,"v":403397.6233072513,"t":1714676400}
+{"o":15414.2350183231,"h":15488.0672742721,"l":15135.1850453715,"c":15249.1893346548,"v":460959.4422545616,"t":1714680000}
+{"o":15249.1893346548,"h":15488.6783546658,"l":15223.1027909681,"c":15471.859167988,"v":522270.1463114295,"t":1714683600}
+{"o":15471.859167988,"h":15707.4918215377,"l":15396.3246914978,"c":15503.5982551042,"v":512476.5880383356,"t":1714687200}
+{"o":15503.5982551042,"h":15553.5872906893,"l":15354.3374958837,"c":15362.3642674875,"v":350058.141144991,"t":1714690800}
+{"o":15362.3642674875,"h":15539.1857204083,"l":15260.6779927435,"c":15394.2543717852,"v":400395.2434802645,"t":1714694400}
+{"o":15394.2543717852,"h":15771.3300758023,"l":15366.7068207801,"c":15578.618677004,"v":485699.7601407592,"t":1714698000}
+{"o":15578.618677004,"h":15826.9398801778,"l":15531.6531821208,"c":15598.3182052738,"v":479720.0360298718,"t":1714701600}
+{"o":15598.3182052738,"h":15801.1309688264,"l":15592.0052927225,"c":15736.5570623446,"v":498682.5422275321,"t":1714705200}
+{"o":15736.5570623446,"h":15807.2797503303,"l":15603.3081332408,"c":15635.3945872828,"v":458992.6997060739,"t":1714708800}
+{"o":15635.3945872828,"h":15731.5994916716,"l":15511.0753700499,"c":15552.4765127443,"v":374817.6689112451,"t":1714712400}
+{"o":15552.4765127443,"h":15584.5668147932,"l":15431.1705119445,"c":15468.0000243844,"v":304211.1991535303,"t":1714716000}
+{"o":15468.0000243844,"h":15551.3710987867,"l":15265.7856874846,"c":15322.6533799065,"v":319997.6435488557,"t":1714719600}
+{"o":15322.6533799065,"h":15484.6676251294,"l":15262.38902956,"c":15342.3963659904,"v":320446.7957609891,"t":1714723200}
+{"o":15342.3963659904,"h":15535.2374340023,"l":15284.9485222452,"c":15468.7886509033,"v":299749.8503782786,"t":1714726800}
+{"o":15468.7886509033,"h":15513.2988267723,"l":15206.4426792315,"c":15319.2896329282,"v":308330.381411977,"t":1714730400}
+{"o":15319.2896329282,"h":15341.9064436967,"l":15176.7818915949,"c":15278.9972305162,"v":308307.1023793949,"t":1714734000}
+{"o":15278.9972305162,"h":15917.2738883106,"l":15231.807941786,"c":15848.9612756,"v":695946.4074173485,"t":1714737600}
+{"o":15848.9612756,"h":16077.6304203399,"l":15763.0624781311,"c":15959.1403165223,"v":755889.1133652554,"t":1714741200}
+{"o":15959.1403165223,"h":16064.7124668688,"l":15766.9515413368,"c":15922.0339301498,"v":630261.8321933051,"t":1714744800}
+{"o":15922.0339301498,"h":15981.5737830811,"l":15725.4555331026,"c":15856.1182068691,"v":460190.7521314292,"t":1714748400}
+{"o":15856.1182068691,"h":15980.4560628461,"l":15796.0134618254,"c":15822.3757806719,"v":493504.4358118487,"t":1714752000}
+{"o":15822.3757806719,"h":15909.2215421136,"l":15763.827838292,"c":15877.7295391543,"v":627327.0169965916,"t":1714755600}
+{"o":15877.7295391543,"h":15955.8973986594,"l":15796.3785953028,"c":15826.3410018316,"v":389127.5845787178,"t":1714759200}
+{"o":15826.3410018316,"h":15950.5971519485,"l":15750.1630102773,"c":15948.120216854,"v":417539.1014505498,"t":1714762800}
+{"o":15948.120216854,"h":16198.3395916254,"l":15893.3371821963,"c":16056.6534897525,"v":498965.0933504321,"t":1714766400}
+{"o":16056.6534897525,"h":16126.8881821074,"l":15914.5757641351,"c":15982.4443605564,"v":384260.3505796412,"t":1714770000}
+{"o":15982.4443605564,"h":16075.2635073961,"l":15953.3668207929,"c":16019.7074660235,"v":363913.705139551,"t":1714773600}
+{"o":16019.7074660235,"h":16199.5096821096,"l":15997.1986621512,"c":16052.3144252054,"v":465364.7850509844,"t":1714777200}
+{"o":16052.3144252054,"h":16191.1710443717,"l":16020.6320163289,"c":16113.6734442125,"v":443544.2379762914,"t":1714780800}
+{"o":16113.6734442125,"h":16177.20660156,"l":15999.4046213988,"c":16019.1757670492,"v":419653.1424857898,"t":1714784400}
+{"o":16019.1757670492,"h":16085.0522542205,"l":15882.6526707682,"c":16038.7814988852,"v":386324.2571682443,"t":1714788000}
+{"o":16038.7814988852,"h":16158.9997870505,"l":16017.8735043834,"c":16109.4622627223,"v":328174.4511563688,"t":1714791600}
+{"o":16109.4622627223,"h":16346.6590053321,"l":16089.4675133267,"c":16246.6257290695,"v":377658.4119822931,"t":1714795200}
+{"o":16246.6257290695,"h":16275.5480637536,"l":16098.5872379968,"c":16205.7182050723,"v":371071.2779672759,"t":1714798800}
+{"o":16205.7182050723,"h":16243.3582642663,"l":16076.1693655323,"c":16089.1427571405,"v":291445.3713797626,"t":1714802400}
+{"o":16089.1427571405,"h":16141.1643964216,"l":16042.2194022111,"c":16075.042693618,"v":306176.7217458256,"t":1714806000}
+{"o":16075.042693618,"h":16224.0674792937,"l":16057.6690826114,"c":16189.906532576,"v":313730.1703833897,"t":1714809600}
+{"o":16189.906532576,"h":16224.8588168694,"l":16120.3391183717,"c":16186.1627545663,"v":299069.4350295624,"t":1714813200}
+{"o":16186.1627545663,"h":16649.4232755384,"l":16118.1204821211,"c":16618.737762171,"v":405268.9500684027,"t":1714816800}
+{"o":16618.737762171,"h":16646.6463196843,"l":16303.4071610323,"c":16350.8651243422,"v":556742.5064016241,"t":1714820400}
+{"o":16350.8651243422,"h":16534.0355555582,"l":16309.9057360464,"c":16532.7692524199,"v":470833.6841520905,"t":1714824000}
+{"o":16532.7692524199,"h":16562.7392142714,"l":16271.2579545987,"c":16403.3782665126,"v":446061.7080981859,"t":1714827600}
+{"o":16403.3782665126,"h":16638.207189647,"l":16285.9922107119,"c":16374.531302602,"v":468311.0749306729,"t":1714831200}
+{"o":16374.531302602,"h":16420.3835219162,"l":16244.8917303157,"c":16328.6247164533,"v":401917.4848006013,"t":1714834800}
+{"o":16328.6247164533,"h":16411.3337848476,"l":16216.5089625891,"c":16390.1994847536,"v":417499.0338032331,"t":1714838400}
+{"o":16390.1994847536,"h":16407.7189040793,"l":16219.8229281691,"c":16337.2157233619,"v":468476.0872005747,"t":1714842000}
+{"o":16337.2157233619,"h":16466.489215099,"l":16270.666348337,"c":16393.5293072381,"v":429373.0297789203,"t":1714845600}
+{"o":16393.5293072381,"h":16479.83763671,"l":16360.1068317347,"c":16462.7409349747,"v":327811.6892363299,"t":1714849200}
+{"o":16462.7409349747,"h":16516.1997668949,"l":16399.0773039575,"c":16428.3763565365,"v":354236.2936798496,"t":1714852800}
+{"o":16428.3763565365,"h":16508.7988345006,"l":16280.6100343807,"c":16353.932177465,"v":329599.0301711498,"t":1714856400}
+{"o":16353.932177465,"h":16395.2790280027,"l":16277.3858217954,"c":16297.7867773896,"v":284262.3791072576,"t":1714860000}
+{"o":16297.7867773896,"h":16366.1890457616,"l":16278.9343395383,"c":16308.1083475008,"v":292788.1923285868,"t":1714863600}
+{"o":16308.1083475008,"h":16439.3272585242,"l":16114.2040999796,"c":16203.1618029905,"v":427229.0478893737,"t":1714867200}
+{"o":16203.1618029905,"h":16243.1813917597,"l":15984.1152418849,"c":16139.6327554523,"v":450886.2863941264,"t":1714870800}
+{"o":16139.6327554523,"h":16252.0077808139,"l":16116.4235353384,"c":16131.1402202803,"v":328084.5527354429,"t":1714874400}
+{"o":16131.1402202803,"h":16158.5147597447,"l":16006.0024020757,"c":16142.5414316559,"v":287835.6182495467,"t":1714878000}
+{"o":16142.5414316559,"h":16180.6607886172,"l":16085.7675690657,"c":16155.6935307585,"v":286049.6381275433,"t":1714881600}
+{"o":16155.6935307585,"h":16301.6782071438,"l":16099.0682235234,"c":16136.7548671446,"v":426084.2900899179,"t":1714885200}
+{"o":16136.7548671446,"h":16230.4318384308,"l":16089.1465663976,"c":16142.916611299,"v":422516.5943698511,"t":1714888800}
+{"o":16142.916611299,"h":16320.3924808364,"l":16114.8247473966,"c":16262.1230356309,"v":369223.1625599678,"t":1714892400}
+{"o":16262.1230356309,"h":16384.0321478707,"l":16217.5555648581,"c":16287.8657869487,"v":365558.1285414526,"t":1714896000}
+{"o":16287.8657869487,"h":16304.5141437725,"l":16196.0677608857,"c":16271.6522084938,"v":290831.641865888,"t":1714899600}
+{"o":16271.6522084938,"h":16324.1597821046,"l":16205.6932465279,"c":16306.7655033749,"v":258190.9399871685,"t":1714903200}
+{"o":16306.7655033749,"h":16388.6011403803,"l":16256.1239372609,"c":16369.5858774404,"v":236577.3071969306,"t":1714906800}
+{"o":16369.5858774404,"h":16401.6266541795,"l":16265.6280736269,"c":16288.8884550991,"v":319476.8360548702,"t":1714910400}
+{"o":16288.8884550991,"h":16457.6672800191,"l":16223.1328886982,"c":16399.6898261618,"v":367547.3486291084,"t":1714914000}
+{"o":16399.6898261618,"h":16526.4637487785,"l":16276.683617031,"c":16504.2756549021,"v":363148.9596290379,"t":1714917600}
+{"o":16504.2756549021,"h":16521.9684109263,"l":16409.5893775554,"c":16461.4792126805,"v":421378.1769011546,"t":1714921200}
+{"o":16461.4792126805,"h":16506.0105815753,"l":16356.0723628671,"c":16428.4093570149,"v":389583.3557462874,"t":1714924800}
+{"o":16428.4093570149,"h":16542.7607469323,"l":16363.8949738882,"c":16386.2580364097,"v":424451.6256224328,"t":1714928400}
+{"o":16386.2580364097,"h":16411.9459944048,"l":16268.1284746237,"c":16310.460302628,"v":468066.162104828,"t":1714932000}
+{"o":16310.460302628,"h":16381.2778673695,"l":16261.212784491,"c":16308.3969261548,"v":425009.6091520548,"t":1714935600}
+{"o":16308.3969261548,"h":16312.0309272853,"l":16175.6104983876,"c":16241.0186905393,"v":431124.9541561119,"t":1714939200}
+{"o":16241.0186905393,"h":16270.8305935561,"l":16157.6575702435,"c":16257.8652596982,"v":348622.0432974086,"t":1714942800}
+{"o":16257.8652596982,"h":16268.9207269732,"l":16153.9474811227,"c":16216.2718699024,"v":420557.0697962043,"t":1714946400}
+{"o":16216.2718699024,"h":16338.7520966694,"l":16199.3717660135,"c":16272.2579507733,"v":367373.8126512507,"t":1714950000}
+{"o":16272.2579507733,"h":16450.0215928897,"l":16234.6426233286,"c":16417.0100017965,"v":340117.0885541415,"t":1714953600}
+{"o":16417.0100017965,"h":16542.5925892362,"l":16362.6477695137,"c":16391.8549377958,"v":458883.45572194,"t":1714957200}
+{"o":16391.8549377958,"h":16493.231016658,"l":16299.891774329,"c":16316.2284435049,"v":393984.5241281788,"t":1714960800}
+{"o":16316.2284435049,"h":16365.2254988464,"l":16233.8018993543,"c":16336.2530894968,"v":345244.7725977123,"t":1714964400}
+{"o":16336.2530894968,"h":16571.4404484619,"l":16290.963851894,"c":16515.2165457473,"v":366724.0709934985,"t":1714968000}
+{"o":16515.2165457473,"h":16635.7510790966,"l":16440.0114851257,"c":16601.8878102381,"v":358439.0234044139,"t":1714971600}
+{"o":16601.8878102381,"h":16838.4864555183,"l":16565.6503388407,"c":16613.1086412775,"v":380736.7277150555,"t":1714975200}
+{"o":16613.1086412775,"h":16702.2019242751,"l":16490.1802696769,"c":16598.5926174745,"v":334369.5005666344,"t":1714978800}
+{"o":16598.5926174745,"h":17266.7723664437,"l":16598.5926174745,"c":17238.1367317607,"v":624812.1895624319,"t":1714982400}
+{"o":17238.1367317607,"h":17468.5813483398,"l":17225.4858019333,"c":17443.0691237062,"v":560916.7523568112,"t":1714986000}
+{"o":17443.0691237062,"h":17517.645777355,"l":16935.4389606164,"c":17031.7318791167,"v":545914.3828620187,"t":1714989600}
+{"o":17031.7318791167,"h":17270.7822253204,"l":17018.8884898564,"c":17194.3648941752,"v":532148.6393963469,"t":1714993200}
+{"o":17194.3648941752,"h":17256.0758373062,"l":16724.6180993835,"c":16859.9173997438,"v":532110.7868335226,"t":1714996800}
+{"o":16859.9173997438,"h":17254.0842325601,"l":16807.0159761968,"c":17158.2783823708,"v":650113.0899887944,"t":1715000400}
+{"o":17158.2783823708,"h":17439.6700437517,"l":17022.4740059162,"c":17042.7833493969,"v":569080.959615125,"t":1715004000}
+{"o":17042.7833493969,"h":17254.9792559776,"l":16851.7968820579,"c":17181.501807735,"v":576902.5454170466,"t":1715007600}
+{"o":17181.501807735,"h":17215.7128045865,"l":16885.7133099519,"c":16932.9774581567,"v":467998.854712869,"t":1715011200}
+{"o":16932.9774581567,"h":17120.473365986,"l":16743.0563915689,"c":16893.4964068471,"v":535972.3486341262,"t":1715014800}
+{"o":16893.4964068471,"h":17122.7430981373,"l":16871.7286604874,"c":17077.7286465621,"v":509579.4636566814,"t":1715018400}
+{"o":17077.7286465621,"h":17127.144121422,"l":16859.7541664789,"c":17122.8121775253,"v":565931.7373895682,"t":1715022000}
+{"o":17122.8121775253,"h":17326.2760070248,"l":17044.3086249801,"c":17246.0528514603,"v":459458.7528509038,"t":1715025600}
+{"o":17246.0528514603,"h":17389.4845362654,"l":17205.205620704,"c":17367.7933947653,"v":402172.4802217617,"t":1715029200}
+{"o":17367.7933947653,"h":17375.9070702783,"l":17211.4703664915,"c":17260.506971124,"v":364815.0878557929,"t":1715032800}
+{"o":17260.506971124,"h":17260.506971124,"l":17025.4997918168,"c":17063.1460025721,"v":346424.8445139198,"t":1715036400}
+{"o":17063.1460025721,"h":17264.0297760667,"l":16965.1216037858,"c":17139.8466834039,"v":427201.3747222261,"t":1715040000}
+{"o":17139.8466834039,"h":17705.8152527835,"l":17107.1795348306,"c":17584.112080285,"v":497862.6341972569,"t":1715043600}
+{"o":17584.112080285,"h":17641.02612412,"l":17410.8728735337,"c":17507.1642539054,"v":398426.8493539892,"t":1715047200}
+{"o":17507.1642539054,"h":17518.2302408118,"l":16876.0123879687,"c":17183.6304474341,"v":526407.6724289489,"t":1715050800}
+{"o":17183.6304474341,"h":17399.3897975021,"l":17167.1844575762,"c":17307.207821323,"v":375117.2383624504,"t":1715054400}
+{"o":17307.207821323,"h":17398.4969230089,"l":17186.385965434,"c":17305.0253521771,"v":375575.2997115566,"t":1715058000}
+{"o":17305.0253521771,"h":17360.2204353066,"l":17096.1496266705,"c":17223.5357441473,"v":345721.9757222963,"t":1715061600}
+{"o":17223.5357441473,"h":17449.1102886782,"l":17148.7935319145,"c":17326.6866758357,"v":501574.3079153833,"t":1715065200}
+{"o":17326.6866758357,"h":17738.0092956377,"l":17284.8285593612,"c":17674.1441286216,"v":533121.7915434522,"t":1715068800}
+{"o":17674.1441286216,"h":17790.2394180113,"l":17559.7142970029,"c":17569.7335642148,"v":375041.4667878007,"t":1715072400}
+{"o":17569.7335642148,"h":17624.3103676551,"l":17401.3869554999,"c":17514.3310287852,"v":343162.5302736011,"t":1715076000}
+{"o":17514.3310287852,"h":17544.795818612,"l":17281.4236206325,"c":17296.3419840484,"v":375526.2595364002,"t":1715079600}
+{"o":17296.3419840484,"h":17392.3023076519,"l":17215.1577271148,"c":17347.818525609,"v":455004.3521746921,"t":1715083200}
+{"o":17347.818525609,"h":17381.2134234872,"l":17051.6828187849,"c":17117.6455076518,"v":519163.7833568929,"t":1715086800}
+{"o":17117.6455076518,"h":17405.4122709678,"l":16993.7761242754,"c":17389.1897836882,"v":547265.3941764049,"t":1715090400}
+{"o":17389.1897836882,"h":17548.5689867307,"l":17215.8184911877,"c":17275.5781160392,"v":469050.8972053264,"t":1715094000}
+{"o":17275.5781160392,"h":17364.5946232841,"l":17150.8486166351,"c":17323.8881065199,"v":417348.4739622694,"t":1715097600}
+{"o":17323.8881065199,"h":17328.0115311769,"l":17054.6505828,"c":17117.4364143968,"v":404220.9737218165,"t":1715101200}
+{"o":17117.4364143968,"h":17141.2940092396,"l":16827.0763929526,"c":16940.7176402394,"v":563290.4642661726,"t":1715104800}
+{"o":16940.7176402394,"h":16955.1211238576,"l":16828.8226858039,"c":16880.4753884538,"v":454371.2051866875,"t":1715108400}
+{"o":16880.4753884538,"h":17016.6392724169,"l":16840.419734891,"c":16900.8751662775,"v":515041.4004053295,"t":1715112000}
+{"o":16900.8751662775,"h":16992.0601158227,"l":16717.848992536,"c":16849.7013227994,"v":529203.9030004516,"t":1715115600}
+{"o":16849.7013227994,"h":16888.8087655049,"l":16699.7991548372,"c":16737.4232082338,"v":698453.710698124,"t":1715119200}
+{"o":16737.4232082338,"h":16756.8938080935,"l":16501.8056538413,"c":16519.0181008023,"v":589338.2681627488,"t":1715122800}
+{"o":16519.0181008023,"h":16704.3418829946,"l":16439.9939185458,"c":16648.5962408554,"v":609252.9020813246,"t":1715126400}
+{"o":16648.5962408554,"h":16674.0632298835,"l":16521.6365467605,"c":16580.2804506442,"v":397172.2043838434,"t":1715130000}
+{"o":16580.2804506442,"h":16739.485018671,"l":16566.9497761126,"c":16657.1433800847,"v":304340.2679928442,"t":1715133600}
+{"o":16657.1433800847,"h":16703.7950145182,"l":16544.6542469942,"c":16685.5253202843,"v":318264.2413967191,"t":1715137200}
+{"o":16685.5253202843,"h":16716.3980586203,"l":16350.9192115131,"c":16445.0033663666,"v":332554.0686371057,"t":1715140800}
+{"o":16445.0033663666,"h":16514.5572666127,"l":16330.066058625,"c":16426.4712068552,"v":288883.1427738823,"t":1715144400}
+{"o":16426.4712068552,"h":16550.5958041242,"l":16266.3371394568,"c":16468.7520117436,"v":356945.2170251821,"t":1715148000}
+{"o":16468.7520117436,"h":16551.1613697471,"l":16274.9708310359,"c":16344.6091580846,"v":323461.7282106723,"t":1715151600}
+{"o":16344.6091580846,"h":16409.9857983476,"l":16226.7472255727,"c":16357.1573054581,"v":302415.3882922888,"t":1715155200}
+{"o":16357.1573054581,"h":16375.6748593096,"l":16152.673735578,"c":16283.9342656849,"v":308254.6861022878,"t":1715158800}
+{"o":16283.9342656849,"h":16388.0826577529,"l":16244.8329018996,"c":16364.7379534023,"v":301202.8460172991,"t":1715162400}
+{"o":16364.7379534023,"h":16393.0067989099,"l":16165.1178787442,"c":16217.1862789814,"v":297805.2088065891,"t":1715166000}
+{"o":16217.1862789814,"h":16320.2222250991,"l":16119.1053604879,"c":16258.5169596873,"v":343455.1707797204,"t":1715169600}
+{"o":16258.5169596873,"h":16493.6445161078,"l":16160.8569924264,"c":16488.2968402333,"v":460116.3459384816,"t":1715173200}
+{"o":16488.2968402333,"h":16620.8098175603,"l":16399.8832254295,"c":16496.2748286373,"v":457947.0875897458,"t":1715176800}
+{"o":16496.2748286373,"h":16542.5181836825,"l":16167.4906737788,"c":16267.7258141376,"v":453060.2499434588,"t":1715180400}
+{"o":16267.7258141376,"h":16301.7866589783,"l":16138.5485034184,"c":16301.3610056719,"v":344507.8811347493,"t":1715184000}
+{"o":16301.3610056719,"h":16400.2804857191,"l":16288.1186423182,"c":16341.8429969448,"v":344123.8278751477,"t":1715187600}
+{"o":16341.8429969448,"h":16641.7812535476,"l":16322.7829402964,"c":16403.866072266,"v":424919.6785420762,"t":1715191200}
+{"o":16403.866072266,"h":16482.0984788731,"l":16173.8585645476,"c":16246.6702508296,"v":415195.119447165,"t":1715194800}
+{"o":16246.6702508296,"h":16290.9716185804,"l":15563.3348428166,"c":15743.4956826917,"v":616319.2126623176,"t":1715198400}
+{"o":15743.4956826917,"h":15871.8648757675,"l":15624.5875899557,"c":15759.2554921316,"v":512229.9639737547,"t":1715202000}
+{"o":15759.2554921316,"h":15891.1800250698,"l":15696.7231100338,"c":15793.6271282921,"v":484147.4005973821,"t":1715205600}
+{"o":15793.6271282921,"h":15928.2408841591,"l":15742.1102093226,"c":15865.6782411938,"v":401475.9881985707,"t":1715209200}
+{"o":15865.6782411938,"h":16046.2367065757,"l":15839.4804968862,"c":15999.031379231,"v":389657.6157482362,"t":1715212800}
+{"o":15999.031379231,"h":16123.10765024,"l":15980.2508197028,"c":16108.1483752866,"v":409630.311228631,"t":1715216400}
+{"o":16108.1483752866,"h":16175.7790158226,"l":16022.9226314179,"c":16091.768055775,"v":344788.128781679,"t":1715220000}
+{"o":16091.768055775,"h":16146.719647378,"l":15976.8709820966,"c":16080.5465105237,"v":303542.4584599108,"t":1715223600}
+{"o":16080.5465105237,"h":16160.079419307,"l":16026.4456649552,"c":16050.2236514062,"v":270630.1947041305,"t":1715227200}
+{"o":16050.2236514062,"h":16191.1441834837,"l":16033.3897538853,"c":16128.804931211,"v":345202.7805582262,"t":1715230800}
+{"o":16128.804931211,"h":16276.9278110537,"l":16116.2756854406,"c":16173.8264286479,"v":356294.1879048076,"t":1715234400}
+{"o":16173.8264286479,"h":16230.3692079679,"l":15925.444755102,"c":15979.3811681183,"v":349580.5090636568,"t":1715238000}
+{"o":15979.3811681183,"h":16062.6866178236,"l":15944.5935434287,"c":16047.128385858,"v":349789.9725049119,"t":1715241600}
+{"o":16047.128385858,"h":16071.7769079517,"l":15820.6598426782,"c":15940.9800385362,"v":340954.8042085954,"t":1715245200}
+{"o":15940.9800385362,"h":15953.2667881789,"l":15706.6192556027,"c":15722.7052525041,"v":344351.7506543969,"t":1715248800}
+{"o":15722.7052525041,"h":15982.4533870968,"l":15696.1719084261,"c":15931.0208217961,"v":311692.7062223708,"t":1715252400}
+{"o":15931.0208217961,"h":16114.8544096824,"l":15927.2591105779,"c":16094.4506485266,"v":343410.5703653518,"t":1715256000}
+{"o":16094.4506485266,"h":16149.6816369519,"l":15796.7432656913,"c":15949.0441089532,"v":469178.4496445601,"t":1715259600}
+{"o":15949.0441089532,"h":16167.6290097213,"l":15906.495871233,"c":16167.6290097213,"v":469479.4502180403,"t":1715263200}
+{"o":16167.6290097213,"h":16509.4168925774,"l":16115.9077684024,"c":16342.8236748088,"v":584144.2167346022,"t":1715266800}
+{"o":16342.8236748088,"h":16595.7264862495,"l":16306.2586511445,"c":16313.1338816444,"v":675373.0211469348,"t":1715270400}
+{"o":16313.1338816444,"h":16451.9917006412,"l":16265.9270125448,"c":16373.4873919468,"v":490121.0745568222,"t":1715274000}
+{"o":16373.4873919468,"h":16501.4170399078,"l":16340.1102266676,"c":16484.8918056394,"v":382738.5580845539,"t":1715277600}
+{"o":16484.8918056394,"h":16858.0933525819,"l":16480.6181833878,"c":16853.5046972876,"v":479177.4391361112,"t":1715281200}
+{"o":16853.5046972876,"h":16919.9228164465,"l":16660.2399252187,"c":16775.3024489066,"v":483544.5672318619,"t":1715284800}
+{"o":16775.3024489066,"h":16842.2055188442,"l":16696.0474057846,"c":16794.0369755002,"v":410855.049953994,"t":1715288400}
+{"o":16794.0369755002,"h":17124.9575654554,"l":16759.5606061416,"c":17085.2655290741,"v":559954.0256779902,"t":1715292000}
+{"o":17085.2655290741,"h":17116.1950331724,"l":16877.2731135237,"c":17033.3207529275,"v":574002.39287333,"t":1715295600}
+{"o":17033.3207529275,"h":17118.5113631619,"l":16881.9577889102,"c":16963.0911740155,"v":441369.0159768692,"t":1715299200}
+{"o":16963.0911740155,"h":17252.9211874851,"l":16887.2788080519,"c":17128.6460341179,"v":437209.4185780328,"t":1715302800}
+{"o":17128.6460341179,"h":17169.0486054188,"l":17037.2199791519,"c":17140.1599024142,"v":373993.9049992645,"t":1715306400}
+{"o":17140.1599024142,"h":17236.6825470648,"l":17053.1189531245,"c":17180.0773539502,"v":404222.6516211085,"t":1715310000}
+{"o":17180.0773539502,"h":17270.0829329686,"l":17126.8441251002,"c":17154.8101240922,"v":355890.9324828736,"t":1715313600}
+{"o":17154.8101240922,"h":17201.6057893653,"l":16990.1630113537,"c":17097.3291210703,"v":305113.884409471,"t":1715317200}
+{"o":17097.3291210703,"h":17324.5478060623,"l":17053.9961694644,"c":17286.3094848514,"v":307096.2170273267,"t":1715320800}
+{"o":17286.3094848514,"h":17377.1502097323,"l":17206.2910651299,"c":17231.3644472355,"v":363479.8299003546,"t":1715324400}
+{"o":17231.3644472355,"h":17247.0141749062,"l":17114.9020711016,"c":17203.2582326995,"v":327277.3411079944,"t":1715328000}
+{"o":17203.2582326995,"h":17255.4112777132,"l":17101.5664335454,"c":17201.5439454646,"v":318592.2364700197,"t":1715331600}
+{"o":17201.5439454646,"h":17221.2699390995,"l":17092.771798901,"c":17201.3411515178,"v":268268.9800138279,"t":1715335200}
+{"o":17201.3411515178,"h":17327.6985446887,"l":17070.2346014149,"c":17298.8963626392,"v":343451.2175207256,"t":1715338800}
+{"o":17298.8963626392,"h":17336.3498359936,"l":17094.7973374006,"c":17115.0950498527,"v":354880.3079726796,"t":1715342400}
+{"o":17115.0950498527,"h":17158.9792518954,"l":17012.9975917202,"c":17070.9855874382,"v":352592.4540783046,"t":1715346000}
+{"o":17070.9855874382,"h":17113.0021410721,"l":16277.0796561299,"c":16458.3263984716,"v":753048.8596969417,"t":1715349600}
+{"o":16458.3263984716,"h":16587.981363396,"l":16256.0255456374,"c":16411.9648713089,"v":726565.044123302,"t":1715353200}
+{"o":16411.9648713089,"h":16592.4804242041,"l":16200.6610004538,"c":16515.14020354,"v":662879.9032905982,"t":1715356800}
+{"o":16515.14020354,"h":16544.7761333623,"l":16267.252155076,"c":16359.3767760521,"v":544721.8734545552,"t":1715360400}
+{"o":16359.3767760521,"h":16544.1723686769,"l":16277.3769081674,"c":16523.2249344823,"v":437735.0102969409,"t":1715364000}
+{"o":16523.2249344823,"h":16576.5895803012,"l":16353.5215953065,"c":16427.7470810309,"v":397731.5884606814,"t":1715367600}
+{"o":16427.7470810309,"h":16527.3223228305,"l":16289.9187325113,"c":16319.7830045826,"v":389723.4159111074,"t":1715371200}
+{"o":16319.7830045826,"h":16422.1328324819,"l":16275.2637744044,"c":16349.2306906494,"v":392869.4577308054,"t":1715374800}
+{"o":16349.2306906494,"h":16369.6541296639,"l":16142.7273876291,"c":16282.8183321996,"v":393019.2853276701,"t":1715378400}
+{"o":16282.8183321996,"h":16374.718102138,"l":16274.7183084764,"c":16311.014841806,"v":344300.0769030691,"t":1715382000}
+{"o":16311.014841806,"h":16390.0252933185,"l":16202.261945111,"c":16304.8772582203,"v":349659.7807041552,"t":1715385600}
+{"o":16304.8772582203,"h":16493.4569045994,"l":16266.4975957964,"c":16301.4062327593,"v":364446.4443478187,"t":1715389200}
+{"o":16301.4062327593,"h":16332.169932854,"l":16031.5812897291,"c":16131.06120713,"v":358752.922176587,"t":1715392800}
+{"o":16131.06120713,"h":16154.8741037878,"l":16004.1060040445,"c":16039.6028759433,"v":318550.1162262142,"t":1715396400}
+{"o":16039.6028759433,"h":16190.2275238697,"l":16026.6536756542,"c":16151.3160345851,"v":293091.3233576415,"t":1715400000}
+{"o":16151.3160345851,"h":16271.5902984125,"l":16139.7591939378,"c":16234.679167677,"v":277178.6750143992,"t":1715403600}
+{"o":16234.679167677,"h":16349.8854300729,"l":16201.2592249782,"c":16249.5383966442,"v":291318.6376188911,"t":1715407200}
+{"o":16249.5383966442,"h":16300.2370438202,"l":16195.789172356,"c":16269.0973450332,"v":261510.0558959276,"t":1715410800}
+{"o":16269.0973450332,"h":16278.7336258152,"l":16080.0966801599,"c":16087.5086435366,"v":280809.2245714928,"t":1715414400}
+{"o":16087.5086435366,"h":16195.3031921518,"l":16069.5285339972,"c":16192.5093474698,"v":274723.6995988901,"t":1715418000}
+{"o":16192.5093474698,"h":16194.412833614,"l":16042.5702750777,"c":16090.2957821246,"v":302627.3224450229,"t":1715421600}
+{"o":16090.2957821246,"h":16139.9039276378,"l":15975.9203610962,"c":16085.9499712035,"v":294762.1935050387,"t":1715425200}
+{"o":16085.9499712035,"h":16197.0916350996,"l":16055.5887444194,"c":16122.1418701611,"v":269486.487145887,"t":1715428800}
+{"o":16122.1418701611,"h":16231.9146283679,"l":16076.818580681,"c":16198.9356660216,"v":309485.9592544468,"t":1715432400}
+{"o":16198.9356660216,"h":16239.9024912255,"l":16126.6955561273,"c":16175.1458342486,"v":310907.5434033118,"t":1715436000}
+{"o":16175.1458342486,"h":16407.4444904967,"l":16119.4730014789,"c":16256.8512454905,"v":446013.522143317,"t":1715439600}
+{"o":16256.8512454905,"h":16367.1933667071,"l":16217.6403643777,"c":16254.5860704884,"v":386841.5958999601,"t":1715443200}
+{"o":16254.5860704884,"h":16294.1096537366,"l":16178.8011989375,"c":16260.2075079026,"v":333766.6401159191,"t":1715446800}
+{"o":16260.2075079026,"h":16375.0183354612,"l":16253.2288127022,"c":16330.1691698265,"v":317281.1584194887,"t":1715450400}
+{"o":16330.1691698265,"h":16365.9062770526,"l":16280.3279507049,"c":16352.1711836793,"v":312572.5174739981,"t":1715454000}
+{"o":16352.1711836793,"h":16360.2846991915,"l":16209.1921610465,"c":16295.6938186855,"v":280194.5330636766,"t":1715457600}
+{"o":16295.6938186855,"h":16301.9892331267,"l":16220.0537604372,"c":16254.1939659259,"v":291683.9622001456,"t":1715461200}
+{"o":16254.1939659259,"h":16300.95880451,"l":16195.5804900209,"c":16277.1661381269,"v":320055.8480727206,"t":1715464800}
+{"o":16277.1661381269,"h":16324.1411627741,"l":16197.5342165816,"c":16229.8814738385,"v":268072.6515699894,"t":1715468400}
+{"o":16229.8814738385,"h":16342.462105156,"l":16199.4535887101,"c":16248.4925786899,"v":292336.616647299,"t":1715472000}
+{"o":16248.4925786899,"h":16325.0832701829,"l":16237.64517938,"c":16254.5768332155,"v":271844.9122333144,"t":1715475600}
+{"o":16254.5768332155,"h":16396.8842678213,"l":16244.5316385446,"c":16362.3901426473,"v":273735.8075436554,"t":1715479200}
+{"o":16362.3901426473,"h":16386.2500606225,"l":16311.4009571825,"c":16339.2728079954,"v":238819.2859027353,"t":1715482800}
+{"o":16339.2728079954,"h":16476.3162640657,"l":16318.2490950746,"c":16418.8658982783,"v":291218.640190131,"t":1715486400}
+{"o":16418.8658982783,"h":16468.1128462084,"l":16381.8795931901,"c":16466.4375114154,"v":250808.5818561855,"t":1715490000}
+{"o":16466.4375114154,"h":16488.5879902724,"l":16322.4311445471,"c":16355.1940747465,"v":289996.6323566009,"t":1715493600}
+{"o":16355.1940747465,"h":16386.4231221272,"l":16048.0023360845,"c":16097.3662692982,"v":388961.8917677741,"t":1715497200}
+{"o":16097.3662692982,"h":16192.3794382294,"l":16060.8984823524,"c":16167.4734696437,"v":253349.12992138,"t":1715500800}
+{"o":16167.4734696437,"h":16204.9874933097,"l":16131.7377354004,"c":16177.3173903424,"v":265840.8749904639,"t":1715504400}
+{"o":16177.3173903424,"h":16325.7310698395,"l":16168.1715403133,"c":16235.1586351133,"v":274132.7357203055,"t":1715508000}
+{"o":16235.1586351133,"h":16253.2307922982,"l":16171.1121716375,"c":16196.2007808375,"v":264213.7261721221,"t":1715511600}
+{"o":16196.2007808375,"h":16261.3039398235,"l":16178.0968781564,"c":16220.7704694173,"v":315928.0102837365,"t":1715515200}
+{"o":16220.7704694173,"h":16233.5819302083,"l":16146.5839708137,"c":16202.4286492727,"v":349105.2101901005,"t":1715518800}
+{"o":16202.4286492727,"h":16237.1957052575,"l":16076.4573312831,"c":16117.2397836184,"v":332227.2557898767,"t":1715522400}
+{"o":16117.2397836184,"h":16231.1426680594,"l":16076.89489607,"c":16212.1107688088,"v":340215.9091850948,"t":1715526000}
+{"o":16212.1107688088,"h":16337.3384451316,"l":16172.8343120311,"c":16194.9224178916,"v":422027.8781535079,"t":1715529600}
+{"o":16194.9224178916,"h":16241.7255400413,"l":16115.4311725097,"c":16212.5983697148,"v":363596.668764341,"t":1715533200}
+{"o":16212.5983697148,"h":16265.9948482424,"l":16185.1288997514,"c":16196.1952443487,"v":346629.6630489366,"t":1715536800}
+{"o":16196.1952443487,"h":16218.1550789628,"l":16151.1950917829,"c":16185.1093728216,"v":350794.5896104457,"t":1715540400}
+{"o":16185.1093728216,"h":16214.1086082257,"l":16112.9571150852,"c":16150.556300645,"v":388813.6367901759,"t":1715544000}
+{"o":16150.556300645,"h":16162.3889911105,"l":15929.1275370366,"c":16050.6877107288,"v":399380.0778048727,"t":1715547600}
+{"o":16050.6877107288,"h":16060.4955008027,"l":15968.9901784689,"c":15980.0286067753,"v":375065.8519005225,"t":1715551200}
+{"o":15980.0286067753,"h":16066.1733708372,"l":15959.9841357762,"c":16014.4156347222,"v":329453.3073847858,"t":1715554800}
+{"o":16014.4156347222,"h":16281.1039855363,"l":16011.8333125662,"c":16203.8467814151,"v":503105.7299349873,"t":1715558400}
+{"o":16203.8467814151,"h":16223.4301210454,"l":15881.3876812174,"c":15970.1589917552,"v":450888.8313444577,"t":1715562000}
+{"o":15970.1589917552,"h":15986.95118557,"l":15613.4473700099,"c":15680.6989148895,"v":655963.0884570107,"t":1715565600}
+{"o":15680.6989148895,"h":15685.7158497117,"l":15443.0952589632,"c":15627.6955827235,"v":659325.0597923658,"t":1715569200}
+{"o":15627.6955827235,"h":15641.2817854058,"l":15392.1493223518,"c":15475.2090461589,"v":453713.8596627527,"t":1715572800}
+{"o":15475.2090461589,"h":15556.2199181279,"l":15387.3067502831,"c":15431.0741253814,"v":356944.2161047378,"t":1715576400}
+{"o":15431.0741253814,"h":15805.6203145649,"l":15419.0775959491,"c":15755.3304484561,"v":362774.7984949995,"t":1715580000}
+{"o":15755.3304484561,"h":16075.2422657131,"l":15725.3076972579,"c":16023.8371837561,"v":445325.3933831414,"t":1715583600}
+{"o":16023.8371837561,"h":16242.3515469164,"l":16023.8371837561,"c":16147.5044250911,"v":621341.4174859101,"t":1715587200}
+{"o":16147.5044250911,"h":16448.8565178038,"l":16142.3841796658,"c":16303.1095412125,"v":442881.0552409961,"t":1715590800}
+{"o":16303.1095412125,"h":16317.0777603607,"l":16088.6470190899,"c":16214.20826784,"v":390956.3822397364,"t":1715594400}
+{"o":16214.20826784,"h":16324.9503764969,"l":16131.4361555966,"c":16261.9878044336,"v":410748.2948166158,"t":1715598000}
+{"o":16261.9878044336,"h":16342.5963129499,"l":16161.2588187396,"c":16288.5278762547,"v":468469.4441618115,"t":1715601600}
+{"o":16288.5278762547,"h":16326.2096251645,"l":16183.6563853565,"c":16233.9811412002,"v":614021.5225310411,"t":1715605200}
+{"o":16233.9811412002,"h":16448.6664499541,"l":16228.1362537953,"c":16261.7408807413,"v":929141.4090129653,"t":1715608800}
+{"o":16261.7408807413,"h":16548.705435004,"l":16252.6776759417,"c":16448.2072853771,"v":1034825.166078336,"t":1715612400}
+{"o":16448.2072853771,"h":16853.545536402,"l":16422.0689847972,"c":16706.4933705956,"v":992938.1415474403,"t":1715616000}
+{"o":16706.4933705956,"h":16744.6261275227,"l":16364.8205222961,"c":16458.0271411436,"v":857442.6338208674,"t":1715619600}
+{"o":16458.0271411436,"h":16500.175373956,"l":16268.6300818253,"c":16486.7447633225,"v":593828.185373549,"t":1715623200}
+{"o":16486.7447633225,"h":16647.4083266011,"l":16417.4163245086,"c":16606.4506710742,"v":616263.6282233739,"t":1715626800}
+{"o":16606.4506710742,"h":16702.7359329275,"l":16489.7611514197,"c":16609.3440654444,"v":546505.2797048964,"t":1715630400}
+{"o":16609.3440654444,"h":16680.38814956,"l":16446.0865824061,"c":16495.9031143198,"v":551870.2998295145,"t":1715634000}
+{"o":16495.9031143198,"h":16536.5487625334,"l":16382.1443366551,"c":16399.4715202887,"v":472709.8709095781,"t":1715637600}
+{"o":16399.4715202887,"h":16556.8378170475,"l":16365.0084170056,"c":16482.5443419253,"v":424769.4930432343,"t":1715641200}
+{"o":16482.5443419253,"h":16554.0481502154,"l":16297.9523769421,"c":16389.216858634,"v":509449.0233206305,"t":1715644800}
+{"o":16389.216858634,"h":16531.2044991018,"l":16349.8340659314,"c":16475.5922676447,"v":483979.4625117151,"t":1715648400}
+{"o":16475.5922676447,"h":16527.9716298,"l":16313.0916339364,"c":16369.2454684881,"v":468107.1761677035,"t":1715652000}
+{"o":16369.2454684881,"h":16392.6665807341,"l":16255.9204472471,"c":16323.0910267287,"v":469093.2812102757,"t":1715655600}
+{"o":16323.0910267287,"h":16516.5179212659,"l":16321.4643083373,"c":16513.7561155403,"v":451758.3105898322,"t":1715659200}
+{"o":16513.7561155403,"h":16631.5469624997,"l":16463.5762440604,"c":16577.856287068,"v":491946.2292394937,"t":1715662800}
+{"o":16577.856287068,"h":16589.4906600624,"l":16040.6743641169,"c":16255.5163698656,"v":618345.0484559681,"t":1715666400}
+{"o":16255.5163698656,"h":16379.7084777728,"l":16249.3119679674,"c":16352.3548319719,"v":488961.1316802422,"t":1715670000}
+{"o":16352.3548319719,"h":16361.6371702935,"l":16215.0737608647,"c":16308.3694217095,"v":401221.5785585782,"t":1715673600}
+{"o":16308.3694217095,"h":16444.2480558562,"l":16280.7827936122,"c":16313.2284806549,"v":401686.0513075838,"t":1715677200}
+{"o":16313.2284806549,"h":16391.4337992179,"l":16223.9398339624,"c":16302.6222115329,"v":453318.8670091855,"t":1715680800}
+{"o":16302.6222115329,"h":16472.4475468888,"l":16288.7582648143,"c":16362.566128274,"v":592569.766753123,"t":1715684400}
+{"o":16362.566128274,"h":16566.4523684097,"l":16259.2054297829,"c":16365.2779744196,"v":895206.7577724882,"t":1715688000}
+{"o":16365.2779744196,"h":16407.2241474126,"l":16094.9273685552,"c":16116.8188401487,"v":754371.962138276,"t":1715691600}
+{"o":16116.8188401487,"h":16231.4942131614,"l":15835.8837593159,"c":16016.3630853438,"v":931292.8270683129,"t":1715695200}
+{"o":16016.3630853438,"h":16138.059028005,"l":15897.972946644,"c":15946.3814898578,"v":671124.4203702302,"t":1715698800}
+{"o":15946.3814898578,"h":16002.9349503066,"l":15821.3562444819,"c":15976.2976896194,"v":633885.3605786866,"t":1715702400}
+{"o":15976.2976896194,"h":16003.8305496002,"l":15863.4300546712,"c":15949.0589989063,"v":627710.4568571154,"t":1715706000}
+{"o":15949.0589989063,"h":16069.2148829488,"l":15899.0939475049,"c":16054.0072931775,"v":474504.42270574,"t":1715709600}
+{"o":16054.0072931775,"h":16148.8556014884,"l":16023.0082047179,"c":16054.7021206085,"v":422930.7975804906,"t":1715713200}
+{"o":16054.7021206085,"h":16060.3058860173,"l":15940.2215266367,"c":15967.0616091403,"v":406004.9362918552,"t":1715716800}
+{"o":15967.0616091403,"h":16025.8272087393,"l":15887.6811724775,"c":15992.6304501772,"v":369766.6244503971,"t":1715720400}
+{"o":15992.6304501772,"h":15996.9927717635,"l":15876.2451332506,"c":15964.6302039108,"v":346739.8405308591,"t":1715724000}
+{"o":15964.6302039108,"h":15969.8976870306,"l":15833.5976566175,"c":15852.3438206689,"v":364432.013477605,"t":1715727600}
+{"o":15852.3438206689,"h":16025.2314636786,"l":15763.9523018682,"c":15819.5510110277,"v":550144.2441702305,"t":1715731200}
+{"o":15819.5510110277,"h":16002.3640031913,"l":15797.8785037967,"c":15948.4007259005,"v":461574.5209065326,"t":1715734800}
+{"o":15948.4007259005,"h":15993.9560087654,"l":15895.9005133156,"c":15964.8908951217,"v":392859.6144369283,"t":1715738400}
+{"o":15964.8908951217,"h":16093.2445933691,"l":15946.8638849033,"c":16074.4454827601,"v":436146.204674152,"t":1715742000}
+{"o":16074.4454827601,"h":16089.9899073198,"l":15999.2969960125,"c":16010.9927656671,"v":467372.2002346149,"t":1715745600}
+{"o":16010.9927656671,"h":16136.5636564464,"l":16003.2832612656,"c":16075.171904796,"v":360652.976126046,"t":1715749200}
+{"o":16075.171904796,"h":16145.5395474145,"l":15974.7611683032,"c":16051.3050818288,"v":447227.2675032784,"t":1715752800}
+{"o":16051.3050818288,"h":16139.4892866769,"l":15999.4357307251,"c":16114.9797076959,"v":383439.3207676162,"t":1715756400}
+{"o":16114.9797076959,"h":16150.5988709088,"l":16020.6764276931,"c":16093.5298714079,"v":486103.6127431504,"t":1715760000}
+{"o":16093.5298714079,"h":16305.3811338797,"l":15983.3211425633,"c":16196.929489206,"v":432049.4255788017,"t":1715763600}
+{"o":16196.929489206,"h":16273.5597589208,"l":16126.415318914,"c":16144.1642971196,"v":455874.9282223766,"t":1715767200}
+{"o":16144.1642971196,"h":16180.8834880813,"l":15976.0806727429,"c":16091.5079292925,"v":460496.8169776751,"t":1715770800}
+{"o":16091.5079292925,"h":16707.6248100654,"l":16043.3104325731,"c":16620.533379435,"v":863557.5813790406,"t":1715774400}
+{"o":16620.533379435,"h":17082.0147725021,"l":16552.9549160243,"c":16862.4901481158,"v":926577.3726340171,"t":1715778000}
+{"o":16862.4901481158,"h":17091.1008626472,"l":16801.8191665608,"c":17008.8388436955,"v":742692.3973325553,"t":1715781600}
+{"o":17008.8388436955,"h":17206.8119127433,"l":16929.7162620131,"c":16968.3095355266,"v":753805.7669785186,"t":1715785200}
+{"o":16968.3095355266,"h":17144.7703190795,"l":16854.182968614,"c":17084.8215995207,"v":681396.1312388078,"t":1715788800}
+{"o":17084.8215995207,"h":17279.5337836381,"l":17050.1821984265,"c":17165.4943425142,"v":547682.5105887373,"t":1715792400}
+{"o":17165.4943425142,"h":17298.1887217913,"l":17034.0132930521,"c":17203.9077768405,"v":556142.3332652908,"t":1715796000}
+{"o":17203.9077768405,"h":17328.2777640692,"l":17096.3964993551,"c":17306.7445222016,"v":594506.520990821,"t":1715799600}
+{"o":17306.7445222016,"h":17513.5280487818,"l":17169.6325451888,"c":17494.8706867381,"v":740585.1138995027,"t":1715803200}
+{"o":17494.8706867381,"h":17530.0674321427,"l":17349.2194591648,"c":17387.9992625708,"v":543405.1429766141,"t":1715806800}
+{"o":17387.9992625708,"h":17488.1593001009,"l":17357.9386098214,"c":17409.042304172,"v":436242.06336692,"t":1715810400}
+{"o":17409.042304172,"h":17734.5171884014,"l":17385.082559405,"c":17697.4211626482,"v":488436.4165132484,"t":1715814000}
+{"o":17697.4211626482,"h":18064.67402963,"l":17628.2229573359,"c":18036.4847653729,"v":674239.4760804899,"t":1715817600}
+{"o":18036.4847653729,"h":18064.254563888,"l":17811.0802889506,"c":17889.3485346668,"v":495936.8026717996,"t":1715821200}
+{"o":17889.3485346668,"h":18059.1165842516,"l":17881.5796335456,"c":18023.4457507593,"v":381973.9623028731,"t":1715824800}
+{"o":18023.4457507593,"h":18294.215172708,"l":17975.49421262,"c":18217.478464834,"v":528501.1400530704,"t":1715828400}
+{"o":18217.478464834,"h":18257.5305348419,"l":18121.6882314883,"c":18189.837790958,"v":488368.851223314,"t":1715832000}
+{"o":18189.837790958,"h":18234.7031617273,"l":18005.3911707949,"c":18053.1796781847,"v":460536.4786057959,"t":1715835600}
+{"o":18053.1796781847,"h":18100.3835171077,"l":17996.5684354627,"c":18054.8092307332,"v":411394.6727132417,"t":1715839200}
+{"o":18054.8092307332,"h":18263.7443631314,"l":18040.0285058272,"c":18174.1750581966,"v":404444.6093061651,"t":1715842800}
+{"o":18174.1750581966,"h":18260.9879078911,"l":18096.1460130012,"c":18181.548080866,"v":336815.3037276754,"t":1715846400}
+{"o":18181.548080866,"h":18385.7036738479,"l":18060.3424627125,"c":18344.3685119349,"v":364974.0190602227,"t":1715850000}
+{"o":18344.3685119349,"h":18349.991666391,"l":18135.6216965541,"c":18215.3399760998,"v":355954.8388290569,"t":1715853600}
+{"o":18215.3399760998,"h":18297.8883861271,"l":18092.1396222769,"c":18278.7609742535,"v":438521.5965831536,"t":1715857200}
+{"o":18278.7609742535,"h":18317.7565938468,"l":17925.8121580326,"c":18057.2722121563,"v":566458.7274980453,"t":1715860800}
+{"o":18057.2722121563,"h":18247.7604753997,"l":17861.7890703234,"c":18187.2984057841,"v":527644.0781802587,"t":1715864400}
+{"o":18187.2984057841,"h":18249.428657233,"l":17679.0929290613,"c":17699.4329500593,"v":617589.867307995,"t":1715868000}
+{"o":17699.4329500593,"h":17977.6682791508,"l":17601.603592916,"c":17912.2156179348,"v":626507.7312772259,"t":1715871600}
+{"o":17912.2156179348,"h":17973.6211097334,"l":17594.8083136665,"c":17649.04289325,"v":649080.8332809574,"t":1715875200}
+{"o":17649.04289325,"h":17816.2587102075,"l":17479.0691186745,"c":17797.4688044876,"v":650927.7118196537,"t":1715878800}
+{"o":17797.4688044876,"h":17913.3590790566,"l":17667.7169437527,"c":17823.0359097956,"v":479965.2209298758,"t":1715882400}
+{"o":17823.0359097956,"h":17907.3779107336,"l":17753.0332037586,"c":17753.0332037586,"v":465202.1267314267,"t":1715886000}
+{"o":17753.0332037586,"h":17801.3955978058,"l":17652.3989247675,"c":17731.9290389754,"v":398679.0501533505,"t":1715889600}
+{"o":17731.9290389754,"h":17801.5655490702,"l":17648.3491172361,"c":17754.3056762518,"v":371019.2407565154,"t":1715893200}
+{"o":17754.3056762518,"h":17799.2929578178,"l":17576.0068467225,"c":17739.3172626357,"v":381368.5287691443,"t":1715896800}
+{"o":17739.3172626357,"h":17821.4001695538,"l":17674.7439905479,"c":17790.4769776503,"v":342285.5393599485,"t":1715900400}
+{"o":17790.4769776503,"h":18124.0311147135,"l":17774.3716007718,"c":18123.7565355609,"v":397507.9777182249,"t":1715904000}
+{"o":18123.7565355609,"h":18131.8757367085,"l":17845.8075160728,"c":18003.345578301,"v":450818.7996119822,"t":1715907600}
+{"o":18003.345578301,"h":18054.0541610932,"l":17886.2723912313,"c":17912.9011249703,"v":395431.6471137491,"t":1715911200}
+{"o":17912.9011249703,"h":18200.0008245678,"l":17839.5864945802,"c":18120.0777610876,"v":453146.1343810805,"t":1715914800}
+{"o":18120.0777610876,"h":18183.9819632749,"l":17967.1155392738,"c":18025.5388674909,"v":472531.5146627079,"t":1715918400}
+{"o":18025.5388674909,"h":18312.2030430125,"l":18016.7183393571,"c":18249.1264589644,"v":371301.3248931249,"t":1715922000}
+{"o":18249.1264589644,"h":18705.2891259169,"l":18142.3371663486,"c":18615.321570884,"v":489255.95542709,"t":1715925600}
+{"o":18615.321570884,"h":18963.8561799581,"l":18598.3001722567,"c":18884.372781672,"v":504114.2069252718,"t":1715929200}
+{"o":18884.372781672,"h":19001.390108766,"l":18734.6834397317,"c":18787.465158532,"v":400163.2441273731,"t":1715932800}
+{"o":18787.465158532,"h":18893.2930752379,"l":18718.572365758,"c":18752.6958934886,"v":377054.4915915036,"t":1715936400}
+{"o":18752.6958934886,"h":18881.260902408,"l":18691.4236401894,"c":18878.5774586363,"v":312426.6846816552,"t":1715940000}
+{"o":18878.5774586363,"h":18888.1101235444,"l":18666.6186424912,"c":18706.959490369,"v":352412.8845276701,"t":1715943600}
+{"o":18706.959490369,"h":18855.6766055442,"l":18517.9552170434,"c":18758.7972456896,"v":466719.6946937992,"t":1715947200}
+{"o":18758.7972456896,"h":18804.0735719082,"l":18544.6153647076,"c":18574.6323168082,"v":448605.1768367395,"t":1715950800}
+{"o":18574.6323168082,"h":18810.0071800482,"l":18543.5690003374,"c":18802.403011598,"v":465755.939374736,"t":1715954400}
+{"o":18802.403011598,"h":19102.2458258608,"l":18708.3019188524,"c":18950.6751424155,"v":597659.5626080437,"t":1715958000}
+{"o":18950.6751424155,"h":19233.9584566663,"l":18785.5649054372,"c":18800.640310785,"v":665770.1943783468,"t":1715961600}
+{"o":18800.640310785,"h":18860.1091577411,"l":18655.5069020467,"c":18688.0709027562,"v":478093.3348301435,"t":1715965200}
+{"o":18688.0709027562,"h":18816.1039102896,"l":18514.0545354944,"c":18780.0363150818,"v":463572.6759245999,"t":1715968800}
+{"o":18780.0363150818,"h":18860.0164950477,"l":18706.3377447584,"c":18843.7388600333,"v":397102.9006439767,"t":1715972400}
+{"o":18843.7388600333,"h":18880.4402486842,"l":18757.9362117823,"c":18816.1833418123,"v":354137.343946901,"t":1715976000}
+{"o":18816.1833418123,"h":18893.33873443,"l":18700.4750180834,"c":18725.5229110142,"v":329843.3937518862,"t":1715979600}
+{"o":18725.5229110142,"h":18847.9812185278,"l":18693.813773474,"c":18837.6706653765,"v":337139.6926515514,"t":1715983200}
+{"o":18837.6706653765,"h":18972.0936289841,"l":18748.5979855281,"c":18933.3334430255,"v":348820.3028261849,"t":1715986800}
+{"o":18933.3334430255,"h":19057.544825623,"l":18832.8728890619,"c":19019.5347888488,"v":382690.5845696701,"t":1715990400}
+{"o":19019.5347888488,"h":19217.2698711562,"l":18889.063358016,"c":19187.9119448192,"v":428999.6596409124,"t":1715994000}
+{"o":19187.9119448192,"h":19480.1070988312,"l":19086.9400683831,"c":19307.9966941476,"v":473330.8171019905,"t":1715997600}
+{"o":19307.9966941476,"h":19372.8805407452,"l":19215.3597080748,"c":19335.7680082176,"v":360760.3817366458,"t":1716001200}
+{"o":19335.7680082176,"h":19417.6256980601,"l":19254.3780419396,"c":19354.4610015778,"v":286647.9380715354,"t":1716004800}
+{"o":19354.4610015778,"h":19354.4610015778,"l":19227.1865008733,"c":19291.0125512123,"v":280215.9065541441,"t":1716008400}
+{"o":19291.0125512123,"h":19308.6677944318,"l":19185.9328413739,"c":19302.9450789709,"v":332051.4267960909,"t":1716012000}
+{"o":19302.9450789709,"h":19357.3014411052,"l":19212.8229445065,"c":19245.5439081592,"v":311151.9148316878,"t":1716015600}
+{"o":19245.5439081592,"h":19379.943574654,"l":19217.0285558561,"c":19358.5681796506,"v":328958.2665786349,"t":1716019200}
+{"o":19358.5681796506,"h":19604.987783411,"l":19294.1415175815,"c":19546.844157595,"v":370164.8907828208,"t":1716022800}
+{"o":19546.844157595,"h":19644.7039585961,"l":19474.183213567,"c":19568.1221879127,"v":359620.9004751033,"t":1716026400}
+{"o":19568.1221879127,"h":19663.360712293,"l":19450.5313077196,"c":19478.7356899594,"v":362344.6847691194,"t":1716030000}
+{"o":19478.7356899594,"h":19503.5227314562,"l":19334.8530327294,"c":19366.4601430721,"v":451331.7874944499,"t":1716033600}
+{"o":19366.4601430721,"h":19537.7688423305,"l":19320.7767157471,"c":19378.1652549812,"v":636833.9696123247,"t":1716037200}
+{"o":19378.1652549812,"h":19432.8877037763,"l":19182.483874723,"c":19242.5214874435,"v":637882.6139553634,"t":1716040800}
+{"o":19242.5214874435,"h":19318.4117047366,"l":19147.7552189683,"c":19257.947841677,"v":551398.6313892417,"t":1716044400}
+{"o":19257.947841677,"h":19363.8938194135,"l":19010.7987357975,"c":19045.608672034,"v":543614.1451687826,"t":1716048000}
+{"o":19045.608672034,"h":19184.2982382384,"l":19022.2323068867,"c":19137.2253713981,"v":455679.6755475033,"t":1716051600}
+{"o":19137.2253713981,"h":19236.5640101536,"l":19097.8861484202,"c":19159.6979289064,"v":392722.5876584686,"t":1716055200}
+{"o":19159.6979289064,"h":19256.436327548,"l":19113.5497963841,"c":19227.048930053,"v":430085.9931550193,"t":1716058800}
+{"o":19227.048930053,"h":19373.8505023579,"l":19215.2217031831,"c":19338.6105765549,"v":467411.336978622,"t":1716062400}
+{"o":19338.6105765549,"h":19411.7097293575,"l":19206.2936392391,"c":19258.9484469542,"v":454610.6662948114,"t":1716066000}
+{"o":19258.9484469542,"h":19324.8659788434,"l":19130.3116868677,"c":19223.5646369516,"v":393487.2582211256,"t":1716069600}
+{"o":19223.5646369516,"h":19297.1383265035,"l":19166.154493677,"c":19258.2070441042,"v":342484.2578643712,"t":1716073200}
+{"o":19258.2070441042,"h":19370.8022083951,"l":19202.8739615836,"c":19330.4173900807,"v":314844.9842818327,"t":1716076800}
+{"o":19330.4173900807,"h":19436.5748225869,"l":19277.109470288,"c":19336.180582332,"v":331335.9710669487,"t":1716080400}
+{"o":19336.180582332,"h":19485.1294657833,"l":19311.217504946,"c":19455.1660222024,"v":351596.3200724355,"t":1716084000}
+{"o":19455.1660222024,"h":19553.2103247722,"l":19370.96960425,"c":19463.8385445523,"v":337626.2414215882,"t":1716087600}
+{"o":19463.8385445523,"h":19501.6198306839,"l":19336.8407208999,"c":19482.7725977182,"v":310867.275140838,"t":1716091200}
+{"o":19482.7725977182,"h":19584.6325099082,"l":19409.4060285961,"c":19422.353318989,"v":304821.0608148266,"t":1716094800}
+{"o":19422.353318989,"h":19467.927309059,"l":19260.938794547,"c":19330.0171374731,"v":297546.517471339,"t":1716098400}
+{"o":19330.0171374731,"h":19450.4741294554,"l":19244.9579922961,"c":19445.6710663118,"v":303283.8708605787,"t":1716102000}
+{"o":19445.6710663118,"h":19491.6569506846,"l":19316.8439712736,"c":19344.7281259692,"v":333840.567063057,"t":1716105600}
+{"o":19344.7281259692,"h":19417.2180368068,"l":19196.6601442616,"c":19316.9663112835,"v":333301.453366729,"t":1716109200}
+{"o":19316.9663112835,"h":19453.5755482211,"l":19238.8426727498,"c":19275.5407806061,"v":321963.4270028717,"t":1716112800}
+{"o":19275.5407806061,"h":19295.0136237897,"l":19072.9576142397,"c":19160.8272470967,"v":366654.0332603045,"t":1716116400}
+{"o":19160.8272470967,"h":19217.296952203,"l":18869.9906351164,"c":18888.0776324131,"v":358838.2466240202,"t":1716120000}
+{"o":18888.0776324131,"h":18927.555798002,"l":18675.0864157983,"c":18850.115980826,"v":414475.0900468919,"t":1716123600}
+{"o":18850.115980826,"h":18920.2092961392,"l":18700.9793279538,"c":18738.9040090695,"v":370711.9926090756,"t":1716127200}
+{"o":18738.9040090695,"h":18811.8902438079,"l":18548.3689286534,"c":18795.8518355081,"v":352910.0213492063,"t":1716130800}
+{"o":18795.8518355081,"h":18850.602073349,"l":18678.8638055152,"c":18759.0208404413,"v":388403.9942943541,"t":1716134400}
+{"o":18759.0208404413,"h":19171.5306284562,"l":18717.0683167094,"c":18985.016795157,"v":425737.7945797379,"t":1716138000}
+{"o":18985.016795157,"h":19072.1614678819,"l":18832.4512619835,"c":18859.5885050873,"v":363511.7228326868,"t":1716141600}
+{"o":18859.5885050873,"h":19010.5420835116,"l":18808.8273654502,"c":18913.4363244686,"v":477588.8713608694,"t":1716145200}
+{"o":18913.4363244686,"h":19052.2157740874,"l":18862.6227535484,"c":19001.3920539168,"v":340493.3670195458,"t":1716148800}
+{"o":19001.3920539168,"h":19046.856209137,"l":18793.5929299847,"c":18986.6194140054,"v":338315.9883281634,"t":1716152400}
+{"o":18986.6194140054,"h":19164.4238140987,"l":18916.987992638,"c":19137.2802106219,"v":362459.1714425386,"t":1716156000}
+{"o":19137.2802106219,"h":19150.9565680028,"l":18872.0050412426,"c":18967.6383456968,"v":330727.7982535551,"t":1716159600}
+{"o":18967.6383456968,"h":19058.650630017,"l":18852.2004849175,"c":19009.5977053756,"v":370442.3354018507,"t":1716163200}
+{"o":19009.5977053756,"h":19074.5875262901,"l":18701.6530058826,"c":19034.8913804764,"v":485673.1269168193,"t":1716166800}
+{"o":19034.8913804764,"h":19330.0173051626,"l":18977.5670963053,"c":19288.2971486273,"v":397646.0072642225,"t":1716170400}
+{"o":19288.2971486273,"h":19365.5477985984,"l":19195.6795980576,"c":19220.4388190822,"v":390681.2340962873,"t":1716174000}
+{"o":19220.4388190822,"h":19599.1572001882,"l":19174.0665157047,"c":19597.3866892411,"v":465985.7790485854,"t":1716177600}
+{"o":19597.3866892411,"h":19925.8139785068,"l":19559.2259261283,"c":19901.9940007157,"v":550483.5581719853,"t":1716181200}
+{"o":19901.9940007157,"h":19940.5298190776,"l":19555.5200775257,"c":19653.2237276672,"v":441428.3971121128,"t":1716184800}
+{"o":19653.2237276672,"h":19941.2518815677,"l":19597.0031090143,"c":19876.2332801599,"v":372025.2000993484,"t":1716188400}
+{"o":19876.2332801599,"h":20006.3462449537,"l":19775.1329021906,"c":19820.7588683396,"v":384162.1979079692,"t":1716192000}
+{"o":19820.7588683396,"h":19908.205172816,"l":19716.9161740872,"c":19740.3782005726,"v":364662.6225830074,"t":1716195600}
+{"o":19740.3782005726,"h":19929.0519394891,"l":19602.0571959428,"c":19838.5709827724,"v":444045.5084455661,"t":1716199200}
+{"o":19838.5709827724,"h":19983.3316106104,"l":19811.3068893782,"c":19835.9863917392,"v":371237.8530550055,"t":1716202800}
+{"o":19835.9863917392,"h":19914.676746223,"l":19714.8930503817,"c":19779.912686211,"v":366114.5068988225,"t":1716206400}
+{"o":19779.912686211,"h":19858.1223440811,"l":19652.8581945289,"c":19789.5458306155,"v":411853.6617762642,"t":1716210000}
+{"o":19789.5458306155,"h":19796.5753339197,"l":19565.2716897551,"c":19675.2741989604,"v":467919.2697298383,"t":1716213600}
+{"o":19675.2741989604,"h":20030.1461822012,"l":19590.0959121188,"c":19982.8548900453,"v":478281.0656144017,"t":1716217200}
+{"o":19982.8548900453,"h":20209.6357674739,"l":19883.194462883,"c":20090.50175741,"v":631364.4944899428,"t":1716220800}
+{"o":20090.50175741,"h":20279.8757847363,"l":20015.4029870638,"c":20266.9758882507,"v":510486.2889716423,"t":1716224400}
+{"o":20266.9758882507,"h":20284.3529646453,"l":20033.2567466358,"c":20113.3190456323,"v":476482.5372593001,"t":1716228000}
+{"o":20113.3190456323,"h":21016.4789532925,"l":20037.0580914245,"c":20910.8315096922,"v":803169.4235273977,"t":1716231600}
+{"o":20910.8315096922,"h":20948.71175705,"l":20451.3678637814,"c":20481.3571143471,"v":795137.0844678812,"t":1716235200}
+{"o":20481.3571143471,"h":20700.4553740417,"l":20348.6783112806,"c":20638.0222619659,"v":585377.922881489,"t":1716238800}
+{"o":20638.0222619659,"h":20845.7927814549,"l":20582.7391476924,"c":20727.6927500753,"v":572689.2336966287,"t":1716242400}
+{"o":20727.6927500753,"h":20959.4259816065,"l":20582.9108970188,"c":20847.6644073403,"v":538306.3971224043,"t":1716246000}
+{"o":20847.6644073403,"h":21119.299513321,"l":20691.1465860778,"c":20768.9867111683,"v":619318.3846028384,"t":1716249600}
+{"o":20768.9867111683,"h":20768.9867111683,"l":20484.2960689633,"c":20633.8119529578,"v":492848.3258478489,"t":1716253200}
+{"o":20633.8119529578,"h":20671.4008455839,"l":20410.7211527591,"c":20456.4021136589,"v":373426.128316957,"t":1716256800}
+{"o":20456.4021136589,"h":20638.8755139408,"l":20428.1509949726,"c":20557.3494393709,"v":303691.5396685825,"t":1716260400}
+{"o":20557.3494393709,"h":20663.2434901966,"l":20366.4115240725,"c":20366.4115240725,"v":327380.6631759278,"t":1716264000}
+{"o":20366.4115240725,"h":20443.6916734784,"l":20244.1396738644,"c":20332.9419356627,"v":328009.4550721354,"t":1716267600}
+{"o":20332.9419356627,"h":20502.1275935867,"l":20264.8910387976,"c":20318.9069243449,"v":366452.1037285514,"t":1716271200}
+{"o":20318.9069243449,"h":20394.5877599681,"l":20114.8504398072,"c":20241.4058527438,"v":299968.5384014281,"t":1716274800}
+{"o":20241.4058527438,"h":20339.5766464016,"l":20180.9808621544,"c":20275.7476197691,"v":245453.0868431068,"t":1716278400}
+{"o":20275.7476197691,"h":20484.5249753397,"l":20217.1832066446,"c":20437.9111531433,"v":338342.3250617319,"t":1716282000}
+{"o":20437.9111531433,"h":20597.3011176472,"l":20359.3410905213,"c":20390.9213882832,"v":320000.7599689976,"t":1716285600}
+{"o":20390.9213882832,"h":20464.1058243904,"l":20133.7693721024,"c":20147.0784077421,"v":362599.4635372854,"t":1716289200}
+{"o":20147.0784077421,"h":20205.718240194,"l":19985.2759871461,"c":20120.8523845961,"v":476180.0989164974,"t":1716292800}
+{"o":20120.8523845961,"h":20252.2170775861,"l":19913.5530692155,"c":19974.619240484,"v":521956.0037520187,"t":1716296400}
+{"o":19974.619240484,"h":20094.4385806611,"l":19766.6622169316,"c":19791.8375829291,"v":494053.2142524726,"t":1716300000}
+{"o":19791.8375829291,"h":19931.7488661833,"l":19642.9487753889,"c":19724.5433112437,"v":535829.4847534754,"t":1716303600}
+{"o":19724.5433112437,"h":19967.6904145647,"l":19671.1429421048,"c":19690.5500984798,"v":512973.3161875521,"t":1716307200}
+{"o":19690.5500984798,"h":19887.6234939467,"l":19654.9209915229,"c":19814.1238481227,"v":452964.7364310195,"t":1716310800}
+{"o":19814.1238481227,"h":19875.7080176374,"l":19682.0651893162,"c":19817.3852331499,"v":393239.2556953015,"t":1716314400}
+{"o":19817.3852331499,"h":19840.3081566756,"l":19466.2959492935,"c":19556.4290994184,"v":396369.1178079504,"t":1716318000}
+{"o":19556.4290994184,"h":19901.0662232068,"l":19551.2796786042,"c":19876.7410716955,"v":386595.1744726477,"t":1716321600}
+{"o":19876.7410716955,"h":19930.1949480089,"l":19689.4407195203,"c":19903.4025995698,"v":369058.6566412507,"t":1716325200}
+{"o":19903.4025995698,"h":19950.4942035392,"l":19829.9859786494,"c":19931.7639758543,"v":405660.1286502724,"t":1716328800}
+{"o":19931.7639758543,"h":19947.5145050024,"l":19872.5922844037,"c":19894.9274636081,"v":344384.9076318898,"t":1716332400}
+{"o":19894.9274636081,"h":20034.7389382983,"l":19837.6574156871,"c":19849.1981089307,"v":351243.715431985,"t":1716336000}
+{"o":19849.1981089307,"h":19975.5811825867,"l":19823.8856255761,"c":19933.0719440373,"v":338099.6482878208,"t":1716339600}
+{"o":19933.0719440373,"h":19934.7482411836,"l":19796.2142318655,"c":19850.4459857131,"v":342922.6561547937,"t":1716343200}
+{"o":19850.4459857131,"h":19899.7842657737,"l":19697.9746052172,"c":19862.2976226452,"v":325083.2281622605,"t":1716346800}
+{"o":19862.2976226452,"h":19907.1664910177,"l":19544.8965888492,"c":19787.8619633799,"v":355325.0639770628,"t":1716350400}
+{"o":19787.8619633799,"h":20270.9016187533,"l":19692.5072301935,"c":20249.5300107097,"v":427388.725782146,"t":1716354000}
+{"o":20249.5300107097,"h":20408.9101221709,"l":20230.8732568248,"c":20264.8776996748,"v":388970.2212380069,"t":1716357600}
+{"o":20264.8776996748,"h":20321.8429653928,"l":20043.4027127627,"c":20095.2602135436,"v":301035.4190294881,"t":1716361200}
+{"o":20095.2602135436,"h":20168.3367552439,"l":19937.5277751464,"c":20157.2029039133,"v":347903.3789735784,"t":1716364800}
+{"o":20157.2029039133,"h":20195.966301679,"l":20000.7248882189,"c":20174.068894635,"v":297554.2197361643,"t":1716368400}
+{"o":20174.068894635,"h":20227.6288663225,"l":20105.7662299686,"c":20219.9749229579,"v":336097.0720986923,"t":1716372000}
+{"o":20219.9749229579,"h":20244.450584858,"l":19900.7887754339,"c":19900.7887754339,"v":356560.1520797267,"t":1716375600}
+{"o":19900.7887754339,"h":20078.5142922705,"l":19678.9344687047,"c":19763.3299159512,"v":529777.0189227889,"t":1716379200}
+{"o":19763.3299159512,"h":20074.7543375757,"l":19763.3299159512,"c":20074.7543375757,"v":484280.9675976069,"t":1716382800}
+{"o":20074.7543375757,"h":20385.4741694926,"l":19954.8779775226,"c":20302.0964927016,"v":656292.65919248,"t":1716386400}
+{"o":20302.0964927016,"h":20398.6525666858,"l":20071.0757753149,"c":20243.2273442852,"v":700095.6157977789,"t":1716390000}
+{"o":20243.2273442852,"h":20474.8733477128,"l":20109.224820122,"c":20210.7086209348,"v":681042.1990263803,"t":1716393600}
+{"o":20210.7086209348,"h":20353.2693935783,"l":20048.6177829231,"c":20083.8618788768,"v":600077.7599164568,"t":1716397200}
+{"o":20083.8618788768,"h":20129.9712249668,"l":19815.5858293361,"c":19993.5431240556,"v":526584.6669711387,"t":1716400800}
+{"o":19993.5431240556,"h":20012.3930415568,"l":19850.1008328622,"c":19894.7079384369,"v":468587.0939943814,"t":1716404400}
+{"o":19894.7079384369,"h":20058.769029066,"l":19783.4862533691,"c":19813.2334319868,"v":473909.059966632,"t":1716408000}
+{"o":19813.2334319868,"h":20164.4076121822,"l":19717.0584263942,"c":20110.995581973,"v":479359.1128172513,"t":1716411600}
+{"o":20110.995581973,"h":20142.3154484865,"l":19805.0675474478,"c":19821.7589763712,"v":414863.9032044084,"t":1716415200}
+{"o":19821.7589763712,"h":19821.7589763712,"l":19623.944415689,"c":19748.8689195685,"v":358781.1638799353,"t":1716418800}
+{"o":19748.8689195685,"h":19913.6047735227,"l":19739.8959784019,"c":19776.9823786146,"v":350604.672984353,"t":1716422400}
+{"o":19776.9823786146,"h":19887.9795194371,"l":19600.0648939573,"c":19818.8869030957,"v":386982.4970174234,"t":1716426000}
+{"o":19818.8869030957,"h":19945.8386363628,"l":19782.9434132537,"c":19945.8386363628,"v":340656.4782539421,"t":1716429600}
+{"o":19945.8386363628,"h":20004.2654631362,"l":19854.3894067978,"c":19936.1931786978,"v":392761.0961551233,"t":1716433200}
+{"o":19936.1931786978,"h":19955.3315577815,"l":19756.4681205795,"c":19809.5616906034,"v":323755.6262204893,"t":1716436800}
+{"o":19809.5616906034,"h":19847.5781072557,"l":19768.3207689612,"c":19804.1130445352,"v":307601.9398809675,"t":1716440400}
+{"o":19804.1130445352,"h":19858.3797178257,"l":19669.9256731866,"c":19842.7610536942,"v":303713.5595483453,"t":1716444000}
+{"o":19842.7610536942,"h":19862.8900897505,"l":19714.0150596946,"c":19784.1510494504,"v":317063.5648286647,"t":1716447600}
+{"o":19784.1510494504,"h":19839.6401323022,"l":19729.1138924316,"c":19836.0112835819,"v":296908.2504812145,"t":1716451200}
+{"o":19836.0112835819,"h":19856.7538913953,"l":19653.1882740981,"c":19686.7315615812,"v":324259.8891505212,"t":1716454800}
+{"o":19686.7315615812,"h":19727.2667896843,"l":19360.9530627562,"c":19398.4795541636,"v":396228.6987832622,"t":1716458400}
+{"o":19398.4795541636,"h":19628.7361188627,"l":19379.1344135172,"c":19612.879530584,"v":419208.8825975849,"t":1716462000}
+{"o":19612.879530584,"h":19772.5980200728,"l":19157.643216833,"c":19285.5465656403,"v":595915.9867038344,"t":1716465600}
+{"o":19285.5465656403,"h":19382.2772259122,"l":18866.774166391,"c":19106.7160639746,"v":688074.4522152361,"t":1716469200}
+{"o":19106.7160639746,"h":19249.2533953642,"l":18997.9315161599,"c":19010.1998613187,"v":486192.7078881633,"t":1716472800}
+{"o":19010.1998613187,"h":19336.194594823,"l":18997.8951411115,"c":19263.4971927369,"v":450197.2602326812,"t":1716476400}
+{"o":19263.4971927369,"h":19348.0270511291,"l":19200.5375776498,"c":19341.597958463,"v":393992.8075519465,"t":1716480000}
+{"o":19341.597958463,"h":19555.0146559188,"l":19206.6522162999,"c":19206.6522162999,"v":413487.9188794078,"t":1716483600}
+{"o":19206.6522162999,"h":19264.4002094442,"l":19009.9077902502,"c":19171.3485907545,"v":557431.0014899084,"t":1716487200}
+{"o":19171.3485907545,"h":19234.9201391584,"l":19027.817554182,"c":19052.0449090942,"v":411475.9831185204,"t":1716490800}
+{"o":19052.0449090942,"h":19255.2623077242,"l":18547.3976539108,"c":19216.1784253509,"v":782140.7074976986,"t":1716494400}
+{"o":19216.1784253509,"h":20306.1077988441,"l":19155.4276130241,"c":19959.8856289407,"v":1118124.2736751228,"t":1716498000}
+{"o":19959.8856289407,"h":20027.4873812083,"l":19624.9866396545,"c":19663.1479713124,"v":478361.5354804356,"t":1716501600}
+{"o":19663.1479713124,"h":19737.560869268,"l":19522.2061257749,"c":19667.863503121,"v":404846.300976364,"t":1716505200}
+{"o":19667.863503121,"h":19667.863503121,"l":19440.4006910362,"c":19463.0742055509,"v":388196.3290979881,"t":1716508800}
+{"o":19463.0742055509,"h":19463.0742055509,"l":19303.382922556,"c":19308.2299858902,"v":298368.9633445304,"t":1716512400}
+{"o":19308.2299858902,"h":19413.2702323907,"l":19156.2662081135,"c":19296.8423733219,"v":345367.5066163332,"t":1716516000}
+{"o":19296.8423733219,"h":19336.355764012,"l":19147.5807119975,"c":19200.5293386114,"v":375569.0268410437,"t":1716519600}
+{"o":19200.5293386114,"h":19200.5293386114,"l":18861.3545256875,"c":18875.8399301718,"v":301050.0924212675,"t":1716523200}
+{"o":18875.8399301718,"h":18876.2050409965,"l":18553.3455819609,"c":18682.6533140829,"v":405096.7630535034,"t":1716526800}
+{"o":18682.6533140829,"h":18766.850677697,"l":18487.3374327196,"c":18576.0633322961,"v":458335.8839233631,"t":1716530400}
+{"o":18576.0633322961,"h":18661.6054004716,"l":18440.9024824924,"c":18541.4778846451,"v":382622.5136673945,"t":1716534000}
+{"o":18541.4778846451,"h":18565.4426408589,"l":18147.3112380676,"c":18457.3807924145,"v":440885.3547653617,"t":1716537600}
+{"o":18457.3807924145,"h":18531.7000309154,"l":18349.9576375812,"c":18512.9368036145,"v":352661.9006076584,"t":1716541200}
+{"o":18512.9368036145,"h":18537.4612734167,"l":18402.3563305234,"c":18459.3970693568,"v":332336.1516392031,"t":1716544800}
+{"o":18459.3970693568,"h":18588.0274947385,"l":18431.540166928,"c":18555.2916529658,"v":325116.3713873636,"t":1716548400}
+{"o":18555.2916529658,"h":18715.6631221107,"l":18533.890448567,"c":18608.658027951,"v":350758.085651524,"t":1716552000}
+{"o":18608.658027951,"h":18677.0710303679,"l":18448.1016909567,"c":18473.2796259434,"v":510826.8409185617,"t":1716555600}
+{"o":18473.2796259434,"h":18795.4586163825,"l":18430.3218936354,"c":18690.2254627271,"v":545041.9043266146,"t":1716559200}
+{"o":18690.2254627271,"h":18869.0639305869,"l":18608.5865541942,"c":18671.763336714,"v":630276.8197984954,"t":1716562800}
+{"o":18671.763336714,"h":18679.1468115244,"l":18391.7927355545,"c":18500.458776563,"v":434906.5884190891,"t":1716566400}
+{"o":18500.458776563,"h":18818.9244116531,"l":18451.1784156851,"c":18818.9244116531,"v":424539.6670905934,"t":1716570000}
+{"o":18818.9244116531,"h":19012.3691595691,"l":18777.8724568237,"c":18831.2233125966,"v":436229.8087433896,"t":1716573600}
+{"o":18831.2233125966,"h":18868.6132114331,"l":18720.1552298586,"c":18789.4449917759,"v":391158.9398545232,"t":1716577200}
+{"o":18789.4449917759,"h":18839.431111391,"l":18707.4646278085,"c":18756.9250603268,"v":370729.8575406834,"t":1716580800}
+{"o":18756.9250603268,"h":18814.027705591,"l":18631.5342338471,"c":18700.7279684931,"v":360078.8295496327,"t":1716584400}
+{"o":18700.7279684931,"h":18740.4964953351,"l":18612.3160793344,"c":18679.4267967199,"v":300549.6253772685,"t":1716588000}
+{"o":18679.4267967199,"h":18769.5919679318,"l":18657.9577500168,"c":18724.1167920447,"v":319308.0346702327,"t":1716591600}
+{"o":18724.1167920447,"h":18724.1167920447,"l":18543.3675116073,"c":18562.2166034232,"v":359278.7146812548,"t":1716595200}
+{"o":18562.2166034232,"h":18792.5174947862,"l":18528.9683422967,"c":18735.7479036534,"v":439540.033131408,"t":1716598800}
+{"o":18735.7479036534,"h":18948.2311500937,"l":18728.3148906971,"c":18882.5031323985,"v":385784.276628872,"t":1716602400}
+{"o":18882.5031323985,"h":18928.2455021582,"l":18772.1626574427,"c":18927.4759562002,"v":358255.97151039,"t":1716606000}
+{"o":18927.4759562002,"h":18981.0495318875,"l":18865.5269178565,"c":18964.8061604082,"v":358521.9094599205,"t":1716609600}
+{"o":18964.8061604082,"h":18966.4124095994,"l":18843.4852529629,"c":18917.9815655452,"v":330555.5123244604,"t":1716613200}
+{"o":18917.9815655452,"h":18920.2427977559,"l":18793.1109184486,"c":18800.2370244858,"v":303743.2861394083,"t":1716616800}
+{"o":18800.2370244858,"h":18917.1502254191,"l":18772.1770746847,"c":18878.0234472063,"v":340453.4871467232,"t":1716620400}
+{"o":18878.0234472063,"h":18969.3083993603,"l":18797.4615058417,"c":18839.4265758954,"v":349307.9705240307,"t":1716624000}
+{"o":18839.4265758954,"h":18960.6198768071,"l":18793.9100655601,"c":18921.2836952894,"v":362709.9453949195,"t":1716627600}
+{"o":18921.2836952894,"h":19012.9925427677,"l":18857.3063877827,"c":18977.5629296729,"v":307781.4518041518,"t":1716631200}
+{"o":18977.5629296729,"h":19028.7302980454,"l":18822.5539152773,"c":18825.2459000661,"v":289300.1337118573,"t":1716634800}
+{"o":18825.2459000661,"h":18862.4570430597,"l":18717.9114356127,"c":18752.7174222752,"v":309703.1451540214,"t":1716638400}
+{"o":18752.7174222752,"h":18804.008399905,"l":18609.8973384416,"c":18648.8664564328,"v":412776.1119037274,"t":1716642000}
+{"o":18648.8664564328,"h":18825.0841493895,"l":18647.9701788829,"c":18782.589788829,"v":314967.4942058125,"t":1716645600}
+{"o":18782.589788829,"h":18848.6395071079,"l":18713.4140389598,"c":18745.2963451676,"v":358115.0200300355,"t":1716649200}
+{"o":18745.2963451676,"h":18763.0328899141,"l":18640.7484304562,"c":18649.6072703373,"v":329606.6002426443,"t":1716652800}
+{"o":18649.6072703373,"h":18732.0142530202,"l":18604.5296706941,"c":18610.1898688206,"v":333482.1969321315,"t":1716656400}
+{"o":18610.1898688206,"h":18695.0694167435,"l":18580.4432625819,"c":18695.0694167435,"v":337596.6427271495,"t":1716660000}
+{"o":18695.0694167435,"h":18727.2988216666,"l":18625.2632433361,"c":18665.0210076806,"v":402796.7717860515,"t":1716663600}
+{"o":18665.0210076806,"h":18704.1406406317,"l":18590.2944140375,"c":18642.7798670813,"v":334563.861305237,"t":1716667200}
+{"o":18642.7798670813,"h":18701.3977087043,"l":18638.1305289894,"c":18689.1006933953,"v":295928.6308404664,"t":1716670800}
+{"o":18689.1006933953,"h":18749.002162035,"l":18649.6399625702,"c":18733.5211774443,"v":289689.1533415564,"t":1716674400}
+{"o":18733.5211774443,"h":18821.3057014247,"l":18732.2864994991,"c":18789.1337486897,"v":420423.1518473694,"t":1716678000}
+{"o":18789.1337486897,"h":18789.1337486897,"l":18701.4577978742,"c":18701.4577978742,"v":451240.7016293777,"t":1716681600}
+{"o":18701.4577978742,"h":18769.6923241426,"l":18593.6078740991,"c":18610.4095058221,"v":464922.8187338266,"t":1716685200}
+{"o":18610.4095058221,"h":18634.8710485589,"l":18418.1791575436,"c":18505.7337603519,"v":479387.0922518968,"t":1716688800}
+{"o":18505.7337603519,"h":18576.971084481,"l":18394.6300608059,"c":18556.6834824306,"v":387579.5451102858,"t":1716692400}
+{"o":18556.6834824306,"h":18556.6834824306,"l":18420.4150804931,"c":18487.4551210292,"v":316338.0669430862,"t":1716696000}
+{"o":18487.4551210292,"h":18604.6422920294,"l":18412.0514931087,"c":18604.6422920294,"v":300620.7290750647,"t":1716699600}
+{"o":18604.6422920294,"h":18635.409928538,"l":18513.8846080242,"c":18533.4790410232,"v":265192.1390714669,"t":1716703200}
+{"o":18533.4790410232,"h":18611.2007773999,"l":18373.9830218412,"c":18456.1968042769,"v":337464.8577485479,"t":1716706800}
+{"o":18456.1968042769,"h":18515.1629419505,"l":18294.0036739842,"c":18335.5829250772,"v":380417.9205843866,"t":1716710400}
+{"o":18335.5829250772,"h":18372.046946467,"l":18104.3287236865,"c":18187.1703423112,"v":384941.4349545882,"t":1716714000}
+{"o":18187.1703423112,"h":18331.8193453526,"l":18187.0238133688,"c":18331.8193453526,"v":310313.4195246393,"t":1716717600}
+{"o":18331.8193453526,"h":18364.2933737937,"l":18232.0454124665,"c":18296.3548269793,"v":322647.3001166646,"t":1716721200}
+{"o":18296.3548269793,"h":18309.8392809216,"l":18187.8590666108,"c":18255.7789263568,"v":345235.3571972029,"t":1716724800}
+{"o":18255.7789263568,"h":18390.9638628037,"l":18221.9395220407,"c":18390.9638628037,"v":303517.041142194,"t":1716728400}
+{"o":18390.9638628037,"h":18454.3737155009,"l":18282.0231017665,"c":18446.3664043853,"v":474481.2932680181,"t":1716732000}
+{"o":18446.3664043853,"h":18501.3942928658,"l":18128.2841825786,"c":18181.4807317345,"v":474285.3195642623,"t":1716735600}
+{"o":18181.4807317345,"h":18244.1762076778,"l":18106.7291233733,"c":18195.6873323355,"v":428340.066516288,"t":1716739200}
+{"o":18195.6873323355,"h":18210.4095975361,"l":18051.9264664666,"c":18083.7155972828,"v":390100.1381489409,"t":1716742800}
+{"o":18083.7155972828,"h":18117.2369439637,"l":17978.4072985251,"c":18056.846667615,"v":479113.8661335017,"t":1716746400}
+{"o":18056.846667615,"h":18160.3610946107,"l":18029.9683500845,"c":18152.4396798059,"v":444940.052724136,"t":1716750000}
+{"o":18152.4396798059,"h":18166.9205391367,"l":18067.9994448367,"c":18091.7827798666,"v":483375.5763864859,"t":1716753600}
+{"o":18091.7827798666,"h":18223.2201807083,"l":17979.0893126629,"c":18223.2201807083,"v":646349.8273933697,"t":1716757200}
+{"o":18223.2201807083,"h":18322.2983392762,"l":18193.9496903328,"c":18264.0006026493,"v":804977.0958574087,"t":1716760800}
+{"o":18264.0006026493,"h":18284.1835972203,"l":18157.4267683024,"c":18226.0707918028,"v":535486.3248076272,"t":1716764400}
+{"o":18226.0707918028,"h":18537.7883473601,"l":18222.4667162935,"c":18467.1321592055,"v":462658.4998381141,"t":1716768000}
+{"o":18467.1321592055,"h":18591.0583051827,"l":18403.6166714582,"c":18492.1196239112,"v":422429.2792348369,"t":1716771600}
+{"o":18492.1196239112,"h":18521.0189003175,"l":18302.6819187945,"c":18328.4670028676,"v":482255.1956029687,"t":1716775200}
+{"o":18328.4670028676,"h":18545.8852632859,"l":18310.6032984347,"c":18449.4382469409,"v":389775.8399532757,"t":1716778800}
+{"o":18449.4382469409,"h":18566.7976784129,"l":18447.7310795665,"c":18490.7976779522,"v":468116.8527806049,"t":1716782400}
+{"o":18490.7976779522,"h":18545.8107074096,"l":18290.4567141654,"c":18377.7537309485,"v":408504.7333576517,"t":1716786000}
+{"o":18377.7537309485,"h":18472.8173850784,"l":18363.4510952523,"c":18363.5328011644,"v":379185.4957553837,"t":1716789600}
+{"o":18363.5328011644,"h":18476.6988061592,"l":18307.0732734269,"c":18472.6208007042,"v":363069.2008403222,"t":1716793200}
+{"o":18472.6208007042,"h":18599.4074990402,"l":18428.2053925916,"c":18462.4497607789,"v":400262.1756530204,"t":1716796800}
+{"o":18462.4497607789,"h":18529.0335835212,"l":18414.0490369817,"c":18504.2373409485,"v":379538.3175423137,"t":1716800400}
+{"o":18504.2373409485,"h":18567.8736345721,"l":18439.1755061205,"c":18566.3415685925,"v":385735.2427008951,"t":1716804000}
+{"o":18566.3415685925,"h":18744.1795556495,"l":18536.3735774204,"c":18700.6770500937,"v":404305.5005227072,"t":1716807600}
+{"o":18700.6770500937,"h":18748.0195473841,"l":18601.9693668019,"c":18608.9764321928,"v":443174.4916148812,"t":1716811200}
+{"o":18608.9764321928,"h":18860.1776005131,"l":18608.9764321928,"c":18798.5089183499,"v":617009.9857116106,"t":1716814800}
+{"o":18798.5089183499,"h":18876.5349421166,"l":18698.9581165665,"c":18862.7887357763,"v":725979.31196291,"t":1716818400}
+{"o":18862.7887357763,"h":19122.3880105801,"l":18839.0421522677,"c":19085.7365905245,"v":642450.7138251553,"t":1716822000}
+{"o":19085.7365905245,"h":19194.3452136126,"l":19023.4244857558,"c":19116.8418196472,"v":878847.0567323739,"t":1716825600}
+{"o":19116.8418196472,"h":19213.1812868815,"l":19092.6546634471,"c":19098.2607696462,"v":764077.5854058147,"t":1716829200}
+{"o":19098.2607696462,"h":19155.3434295205,"l":18981.2788488834,"c":18981.2788488834,"v":552068.9050556952,"t":1716832800}
+{"o":18981.2788488834,"h":19056.1700048296,"l":18626.9692436415,"c":18801.5772249612,"v":625247.8931347585,"t":1716836400}
+{"o":18801.5772249612,"h":19038.7795704125,"l":18785.8332485275,"c":19023.66992564,"v":544407.4734440402,"t":1716840000}
+{"o":19023.66992564,"h":19090.2709865566,"l":18965.629256924,"c":19020.5138273161,"v":405051.2124466087,"t":1716843600}
+{"o":19020.5138273161,"h":19202.8565957421,"l":18979.0247963632,"c":19089.9733840166,"v":514944.7745227813,"t":1716847200}
+{"o":19089.9733840166,"h":19105.118513057,"l":18858.2881151458,"c":18974.1370194703,"v":443699.471327353,"t":1716850800}
+{"o":18974.1370194703,"h":19066.0739119598,"l":18884.6321196728,"c":18940.1071989716,"v":543973.3092351152,"t":1716854400}
+{"o":18940.1071989716,"h":19187.298693378,"l":18732.673095921,"c":18758.9740678312,"v":581521.5503827685,"t":1716858000}
+{"o":18758.9740678312,"h":18897.5386380877,"l":18600.6606322558,"c":18837.4691622494,"v":595654.1276157729,"t":1716861600}
+{"o":18837.4691622494,"h":18878.6160053829,"l":18533.1246393718,"c":18655.1057893635,"v":414485.1485403343,"t":1716865200}
+{"o":18655.1057893635,"h":18694.5438770791,"l":18408.2647248386,"c":18472.8974760949,"v":438146.3950587866,"t":1716868800}
+{"o":18472.8974760949,"h":18619.6983352558,"l":18423.8649884378,"c":18606.8090066004,"v":363159.0159614558,"t":1716872400}
+{"o":18606.8090066004,"h":18661.3123162752,"l":18518.2345655076,"c":18598.36619474,"v":325264.7462858079,"t":1716876000}
+{"o":18598.36619474,"h":18627.8622294043,"l":18485.3267442615,"c":18531.58696189,"v":332157.0188325117,"t":1716879600}
+{"o":18531.58696189,"h":18744.6941439986,"l":18502.0735853343,"c":18699.0665826421,"v":461849.7012363618,"t":1716883200}
+{"o":18699.0665826421,"h":18765.3609490789,"l":18634.2121192654,"c":18722.1653006826,"v":417990.827382557,"t":1716886800}
+{"o":18722.1653006826,"h":18989.8454996271,"l":18710.2177898424,"c":18914.5204188027,"v":504771.3019811813,"t":1716890400}
+{"o":18914.5204188027,"h":18974.4133355751,"l":18801.0519278484,"c":18951.4136814781,"v":486866.689814307,"t":1716894000}
+{"o":18951.4136814781,"h":19170.303099582,"l":18898.7554562763,"c":19099.728345019,"v":541761.4298237904,"t":1716897600}
+{"o":19099.728345019,"h":19316.89245607,"l":18892.0543056255,"c":18929.6162129819,"v":787314.5328258504,"t":1716901200}
+{"o":18929.6162129819,"h":19192.6647490999,"l":18649.2835077588,"c":18810.7304753065,"v":799108.8207008693,"t":1716904800}
+{"o":18810.7304753065,"h":18866.2400647755,"l":18562.8860038098,"c":18768.4811499197,"v":726830.8736425427,"t":1716908400}
+{"o":18768.4811499197,"h":18813.2371155861,"l":18526.1217583159,"c":18611.9091806633,"v":614441.9829120445,"t":1716912000}
+{"o":18611.9091806633,"h":18724.2956381349,"l":18571.2948286785,"c":18623.5805604271,"v":517202.9580254268,"t":1716915600}
+{"o":18623.5805604271,"h":18742.5946481894,"l":18535.5812020287,"c":18703.4476804582,"v":570069.8187788189,"t":1716919200}
+{"o":18703.4476804582,"h":19048.7959597061,"l":18690.1797829346,"c":19008.0436685181,"v":552263.9351882556,"t":1716922800}
+{"o":19008.0436685181,"h":19042.928569747,"l":18885.9835758431,"c":18922.9828369451,"v":480031.9473064487,"t":1716926400}
+{"o":18922.9828369451,"h":18951.0345846648,"l":18828.0347773868,"c":18835.9342539704,"v":466444.8621646862,"t":1716930000}
+{"o":18835.9342539704,"h":18940.6460326648,"l":18832.5041533662,"c":18854.8947595296,"v":636626.9433093424,"t":1716933600}
+{"o":18854.8947595296,"h":18893.7544609932,"l":18777.6178391057,"c":18818.7024242065,"v":494367.679787388,"t":1716937200}
+{"o":18818.7024242065,"h":18867.1159410827,"l":18740.8821065733,"c":18795.7658888274,"v":724745.8347194399,"t":1716940800}
+{"o":18795.7658888274,"h":18842.5541369246,"l":18680.6087625505,"c":18749.375459448,"v":578953.1381059369,"t":1716944400}
+{"o":18749.375459448,"h":18942.9659197339,"l":18732.3115086584,"c":18916.4996503455,"v":579668.906313007,"t":1716948000}
+{"o":18916.4996503455,"h":19242.5704271297,"l":18916.4950632951,"c":19216.9527654524,"v":686058.3080379176,"t":1716951600}
+{"o":19216.9527654524,"h":19292.7285498863,"l":19150.4911664604,"c":19195.3585753278,"v":570126.7865579466,"t":1716955200}
+{"o":19195.3585753278,"h":19196.5159256355,"l":19103.8852280715,"c":19180.9394621274,"v":478384.3623732379,"t":1716958800}
+{"o":19180.9394621274,"h":19388.1338270798,"l":19160.9043512261,"c":19305.2110509713,"v":477165.1210577654,"t":1716962400}
+{"o":19305.2110509713,"h":19324.9211833608,"l":19053.8910547871,"c":19053.8910547871,"v":540876.3881763527,"t":1716966000}
+{"o":19053.8910547871,"h":19075.4807049247,"l":18758.9671025364,"c":18851.6091644631,"v":588716.0706654944,"t":1716969600}
+{"o":18851.6091644631,"h":18928.203581932,"l":18694.6925467877,"c":18839.7670233472,"v":465124.5464971043,"t":1716973200}
+{"o":18839.7670233472,"h":18985.5236186466,"l":18801.7695073055,"c":18975.6739127016,"v":403271.0832375563,"t":1716976800}
+{"o":18975.6739127016,"h":18988.5952020827,"l":18764.3260528791,"c":18770.0299654685,"v":378567.7357695451,"t":1716980400}
+{"o":18770.0299654685,"h":18874.1021489841,"l":18647.8491546785,"c":18829.4151848056,"v":504363.8146249764,"t":1716984000}
+{"o":18829.4151848056,"h":18950.2185931553,"l":18723.8042646233,"c":18821.0157436398,"v":656077.7165502956,"t":1716987600}
+{"o":18821.0157436398,"h":18919.9108133688,"l":18550.6743306585,"c":18889.762168009,"v":683867.51810726,"t":1716991200}
+{"o":18889.762168009,"h":18944.7531671704,"l":18770.8622263357,"c":18807.9916505885,"v":542816.3179197045,"t":1716994800}
+{"o":18807.9916505885,"h":19157.6629605709,"l":18696.5536434767,"c":19126.7271686676,"v":717032.637340873,"t":1716998400}
+{"o":19126.7271686676,"h":19135.1777576981,"l":18860.3885445143,"c":18990.4256386056,"v":661280.8442138484,"t":1717002000}
+{"o":18990.4256386056,"h":19076.0459235727,"l":18799.393932019,"c":18905.8291675475,"v":585897.136549382,"t":1717005600}
+{"o":18905.8291675475,"h":19121.4011891005,"l":18880.138299433,"c":18889.8400112283,"v":474921.676583337,"t":1717009200}
+{"o":18889.8400112283,"h":18927.0790830627,"l":18808.5531899588,"c":18849.7125081778,"v":464708.9788414778,"t":1717012800}
+{"o":18849.7125081778,"h":18940.9236079199,"l":18725.0680553767,"c":18892.378000745,"v":579621.7069885532,"t":1717016400}
+{"o":18892.378000745,"h":18947.7300260514,"l":18812.2643170532,"c":18922.9555436548,"v":460477.3651413263,"t":1717020000}
+{"o":18922.9555436548,"h":18931.1317202353,"l":18741.7491836617,"c":18765.4907801448,"v":459946.7324209263,"t":1717023600}
+{"o":18765.4907801448,"h":18885.060477549,"l":18727.6440591676,"c":18752.1261783934,"v":642228.2921264534,"t":1717027200}
+{"o":18752.1261783934,"h":18809.9311950561,"l":18711.5679121569,"c":18781.2162749421,"v":567268.8679397671,"t":1717030800}
+{"o":18781.2162749421,"h":19061.7839288605,"l":18772.3527832354,"c":18954.2084815089,"v":416028.1633942823,"t":1717034400}
+{"o":18954.2084815089,"h":18992.8805506757,"l":18886.6792035072,"c":18953.4982286769,"v":339013.6842303451,"t":1717038000}
+{"o":18953.4982286769,"h":19056.7791821642,"l":18892.015891742,"c":18966.6978689844,"v":347220.1065239969,"t":1717041600}
+{"o":18966.6978689844,"h":18967.5733802615,"l":18768.8275933171,"c":18816.8262887083,"v":374382.6241597364,"t":1717045200}
+{"o":18816.8262887083,"h":18816.9664708425,"l":18521.1833228858,"c":18529.7559808989,"v":548315.2014698004,"t":1717048800}
+{"o":18529.7559808989,"h":18586.0787898121,"l":18331.3597558837,"c":18407.1090617763,"v":552030.1273639337,"t":1717052400}
+{"o":18407.1090617763,"h":18479.9851434984,"l":18239.5044374696,"c":18464.0937215229,"v":476385.3988829487,"t":1717056000}
+{"o":18464.0937215229,"h":18502.2635172824,"l":18368.6530599386,"c":18501.2918390891,"v":350535.6505337653,"t":1717059600}
+{"o":18501.2918390891,"h":18646.9199491118,"l":18412.6347292313,"c":18599.2067537149,"v":397870.8443032852,"t":1717063200}
+{"o":18599.2067537149,"h":18661.4115218061,"l":18536.4755449088,"c":18541.3071320158,"v":373766.4402412153,"t":1717066800}
+{"o":18541.3071320158,"h":18718.8452140741,"l":18526.5064885164,"c":18694.8727989958,"v":402419.8087822672,"t":1717070400}
+{"o":18694.8727989958,"h":18829.8067842433,"l":18639.6123460989,"c":18762.6713327047,"v":506581.4239534184,"t":1717074000}
+{"o":18762.6713327047,"h":18932.4248043335,"l":18751.7088287087,"c":18751.7088287087,"v":499571.655607031,"t":1717077600}
+{"o":18751.7088287087,"h":18854.3001931896,"l":18680.5276719655,"c":18798.2963692387,"v":487096.1472631437,"t":1717081200}
+{"o":18798.2963692387,"h":18963.2868611018,"l":18769.1920862182,"c":18946.7164754953,"v":539754.3171135589,"t":1717084800}
+{"o":18946.7164754953,"h":19255.0666828337,"l":18901.4582552603,"c":19135.9490330751,"v":536636.1681515732,"t":1717088400}
+{"o":19135.9490330751,"h":19178.6338308515,"l":19020.8196336645,"c":19065.4856651054,"v":472059.3728005576,"t":1717092000}
+{"o":19065.4856651054,"h":19068.1865900059,"l":18745.7726155105,"c":18802.6956026714,"v":463154.999444203,"t":1717095600}
+{"o":18802.6956026714,"h":18802.6956026714,"l":18555.3179384645,"c":18675.7623763774,"v":551543.5011942424,"t":1717099200}
+{"o":18675.7623763774,"h":18690.2528629487,"l":18502.5493348737,"c":18621.1303607523,"v":688725.6760591296,"t":1717102800}
+{"o":18621.1303607523,"h":18659.412464897,"l":18570.0233668759,"c":18659.412464897,"v":513619.4215890687,"t":1717106400}
+{"o":18659.412464897,"h":18711.3174306744,"l":18619.7284823036,"c":18628.0374344348,"v":444941.3674398527,"t":1717110000}
+{"o":18628.0374344348,"h":18641.311911721,"l":18481.7070500339,"c":18586.3877681822,"v":433285.0906440957,"t":1717113600}
+{"o":18586.3877681822,"h":18693.3643844388,"l":18546.7716240101,"c":18550.3912168263,"v":354981.4369034944,"t":1717117200}
+{"o":18550.3912168263,"h":18695.3172210583,"l":18550.283317693,"c":18643.0171974207,"v":333599.0021749467,"t":1717120800}
+{"o":18643.0171974207,"h":18693.5283969757,"l":18619.2849922826,"c":18671.1376631101,"v":299637.7372481023,"t":1717124400}
+{"o":18671.1376631101,"h":18714.8180738102,"l":18629.852092717,"c":18649.7223064375,"v":319798.718380475,"t":1717128000}
+{"o":18649.7223064375,"h":18649.9395677294,"l":18415.0241462212,"c":18520.0329169199,"v":377761.0561334004,"t":1717131600}
+{"o":18520.0329169199,"h":18606.5528878211,"l":18483.9596586097,"c":18521.4437225427,"v":283531.8795868108,"t":1717135200}
+{"o":18521.4437225427,"h":18608.2370389918,"l":18515.6856044786,"c":18591.707634588,"v":258240.3128705029,"t":1717138800}
+{"o":18591.707634588,"h":18675.204984951,"l":18583.9611105396,"c":18643.3522354443,"v":268927.4861207698,"t":1717142400}
+{"o":18643.3522354443,"h":18657.9589585111,"l":18537.5344424082,"c":18622.8226709733,"v":443222.7171733516,"t":1717146000}
+{"o":18622.8226709733,"h":18711.6090281719,"l":18600.6994321331,"c":18697.7992660877,"v":319674.3991582179,"t":1717149600}
+{"o":18697.7992660877,"h":18851.2673998111,"l":18680.3804529635,"c":18823.202858669,"v":320850.1142117006,"t":1717153200}
+{"o":18823.202858669,"h":19068.3181153816,"l":18795.2444983099,"c":18919.5544098112,"v":517505.0524229971,"t":1717156800}
+{"o":18919.5544098112,"h":19022.791586386,"l":18669.9060620874,"c":18684.7008677073,"v":487930.1706213247,"t":1717160400}
+{"o":18684.7008677073,"h":18684.7008677073,"l":18489.1116925883,"c":18587.6161540953,"v":634313.0549206227,"t":1717164000}
+{"o":18587.6161540953,"h":18617.7690837216,"l":18377.2143289625,"c":18378.6153795382,"v":483517.6975166055,"t":1717167600}
+{"o":18378.6153795382,"h":18500.020987091,"l":18287.1434949894,"c":18485.3174878385,"v":588336.1059926741,"t":1717171200}
+{"o":18485.3174878385,"h":18535.2462655604,"l":18446.326622842,"c":18521.9397425439,"v":392348.394815911,"t":1717174800}
+{"o":18521.9397425439,"h":18543.5415249907,"l":18435.0420741569,"c":18504.1181811896,"v":341433.6502177633,"t":1717178400}
+{"o":18504.1181811896,"h":18614.4685225557,"l":18477.4735900288,"c":18557.539753213,"v":399747.0478593303,"t":1717182000}
+{"o":18557.539753213,"h":18604.3325715106,"l":18513.4003294165,"c":18582.6704349618,"v":416800.7516183474,"t":1717185600}
+{"o":18582.6704349618,"h":18624.6055740629,"l":18557.7691987436,"c":18565.330466295,"v":402638.0078147276,"t":1717189200}
+{"o":18565.330466295,"h":18594.7869404596,"l":18528.6628548385,"c":18541.2450706516,"v":317007.1512909143,"t":1717192800}
+{"o":18541.2450706516,"h":18546.8531759424,"l":18414.5676401071,"c":18469.7468518746,"v":388296.2799840823,"t":1717196400}
+{"o":18469.7468518746,"h":18636.9187481123,"l":18469.7468518746,"c":18611.9733910487,"v":379700.9160300826,"t":1717200000}
+{"o":18611.9733910487,"h":18639.4041033728,"l":18548.9652719726,"c":18604.7081942593,"v":341883.5457760004,"t":1717203600}
+{"o":18604.7081942593,"h":18693.6929946567,"l":18595.878366292,"c":18693.6929946567,"v":316333.9339301481,"t":1717207200}
+{"o":18693.6929946567,"h":18717.5329799385,"l":18630.7616953616,"c":18646.2403704158,"v":299235.5768574549,"t":1717210800}
+{"o":18646.2403704158,"h":18679.8118063138,"l":18597.28534722,"c":18668.2624230937,"v":311489.5283976072,"t":1717214400}
+{"o":18668.2624230937,"h":18673.0528739839,"l":18604.8784781033,"c":18640.9187738365,"v":313092.5579566528,"t":1717218000}
+{"o":18640.9187738365,"h":18653.1588587169,"l":18613.3668621008,"c":18644.5450729291,"v":292523.5580578779,"t":1717221600}
+{"o":18644.5450729291,"h":18654.6116876996,"l":18573.8121741276,"c":18606.0990313897,"v":299595.681308733,"t":1717225200}
+{"o":18606.0990313897,"h":18678.0806466135,"l":18600.3368122774,"c":18654.8109141474,"v":300160.9789945339,"t":1717228800}
+{"o":18654.8109141474,"h":18670.9409080378,"l":18618.0038319264,"c":18624.1561865565,"v":273210.8442297212,"t":1717232400}
+{"o":18624.1561865565,"h":18652.9264796857,"l":18591.0842282396,"c":18591.4192870609,"v":244550.634710077,"t":1717236000}
+{"o":18591.4192870609,"h":18624.7800637269,"l":18577.8659874359,"c":18623.875671909,"v":268823.7911723626,"t":1717239600}
+{"o":18623.875671909,"h":18668.6493608595,"l":18605.4463513921,"c":18610.8141195191,"v":245933.9192164887,"t":1717243200}
+{"o":18610.8141195191,"h":18668.3318683061,"l":18607.9212944003,"c":18647.011032135,"v":324093.2965878564,"t":1717246800}
+{"o":18647.011032135,"h":18703.9453764285,"l":18629.5872529458,"c":18682.1455445376,"v":519405.0005172889,"t":1717250400}
+{"o":18682.1455445376,"h":18735.5975390744,"l":18663.1049447215,"c":18663.1049447215,"v":405388.5566629814,"t":1717254000}
+{"o":18663.1049447215,"h":18685.1987593778,"l":18619.4788784736,"c":18647.1145502983,"v":374247.0382224679,"t":1717257600}
+{"o":18647.1145502983,"h":18681.1281844793,"l":18617.8347952544,"c":18678.3789498731,"v":391403.6952867469,"t":1717261200}
+{"o":18678.3789498731,"h":18688.3416717507,"l":18636.3635026824,"c":18668.4612799068,"v":389064.405875512,"t":1717264800}
+{"o":18668.4612799068,"h":18696.584071469,"l":18643.0228244527,"c":18677.0655454132,"v":469799.3521991915,"t":1717268400}
+{"o":18677.0655454132,"h":18714.6688490893,"l":18644.9526686903,"c":18667.0875903706,"v":426843.9863103579,"t":1717272000}
+{"o":18667.0875903706,"h":18671.7243477569,"l":18609.4366180012,"c":18626.977008004,"v":441371.3228989667,"t":1717275600}
+{"o":18626.977008004,"h":18655.4598747176,"l":18588.1325158395,"c":18600.9362296315,"v":401930.8881886487,"t":1717279200}
+{"o":18600.9362296315,"h":18620.835703342,"l":18479.4503397925,"c":18533.1667133057,"v":416759.4533875772,"t":1717282800}
+{"o":18533.1667133057,"h":18616.1600490103,"l":18510.4457791258,"c":18601.2631353383,"v":333194.0541607232,"t":1717286400}
+{"o":18601.2631353383,"h":18643.2243511933,"l":18560.621183042,"c":18566.1974326232,"v":426618.5365620387,"t":1717290000}
+{"o":18566.1974326232,"h":18602.421250224,"l":18459.9043704119,"c":18496.2081327919,"v":467145.9670046358,"t":1717293600}
+{"o":18496.2081327919,"h":18550.1696340056,"l":18480.9740023458,"c":18537.9447051238,"v":399208.4091696605,"t":1717297200}
+{"o":18537.9447051238,"h":18550.1048707153,"l":18491.1135460574,"c":18506.2176865379,"v":344714.2184453392,"t":1717300800}
+{"o":18506.2176865379,"h":18546.4240483069,"l":18506.2176865379,"c":18523.8962144537,"v":283611.6201311241,"t":1717304400}
+{"o":18523.8962144537,"h":18583.2433747574,"l":18521.2051081913,"c":18544.9679159519,"v":291298.6492993078,"t":1717308000}
+{"o":18544.9679159519,"h":18555.7847168956,"l":18400.2003677047,"c":18409.7615286901,"v":323597.5054657824,"t":1717311600}
+{"o":18409.7615286901,"h":18468.4589584651,"l":18397.3313060035,"c":18432.7540158923,"v":249761.2970018518,"t":1717315200}
+{"o":18432.7540158923,"h":18453.0800009018,"l":18315.1227696596,"c":18362.4425667399,"v":315851.52344294,"t":1717318800}
+{"o":18362.4425667399,"h":18376.7360626808,"l":18288.3013924401,"c":18364.2918702533,"v":258167.129785316,"t":1717322400}
+{"o":18364.2918702533,"h":18543.7744914417,"l":18315.2517063262,"c":18529.9684259256,"v":307612.9173192701,"t":1717326000}
+{"o":18529.9684259256,"h":18552.8052325171,"l":18400.3166575223,"c":18410.5421954607,"v":307156.9753788867,"t":1717329600}
+{"o":18410.5421954607,"h":18511.7758365743,"l":18365.2811926666,"c":18481.3002340817,"v":300100.8353424394,"t":1717333200}
+{"o":18481.3002340817,"h":18514.1039110734,"l":18384.0858910139,"c":18477.908822792,"v":434316.9496748771,"t":1717336800}
+{"o":18477.908822792,"h":18480.269136238,"l":18389.5369282552,"c":18429.6682309223,"v":505215.0257516516,"t":1717340400}
+{"o":18429.6682309223,"h":18445.9368854933,"l":18299.070018895,"c":18350.8297106278,"v":452344.6610434594,"t":1717344000}
+{"o":18350.8297106278,"h":18351.6971764045,"l":18101.8405469457,"c":18101.8405469457,"v":470888.4794855536,"t":1717347600}
+{"o":18101.8405469457,"h":18224.9223373406,"l":17995.7866485672,"c":18192.8741255519,"v":541097.5184860176,"t":1717351200}
+{"o":18192.8741255519,"h":18225.4883180497,"l":18095.2661329818,"c":18207.1044186103,"v":425511.2331402377,"t":1717354800}
+{"o":18207.1044186103,"h":18214.8627125379,"l":18035.4132132502,"c":18207.5480794202,"v":427249.8397509778,"t":1717358400}
+{"o":18207.5480794202,"h":18227.588037705,"l":18145.4605381348,"c":18145.4605381348,"v":599897.2490057164,"t":1717362000}
+{"o":18145.4605381348,"h":18248.1058969258,"l":18130.9446940932,"c":18221.5251318525,"v":410476.374473982,"t":1717365600}
+{"o":18221.5251318525,"h":18262.4953707878,"l":18202.3759670695,"c":18202.3759670695,"v":348847.4902370573,"t":1717369200}
+{"o":18202.3759670695,"h":18241.6021204808,"l":18041.081767418,"c":18128.049507073,"v":767653.3715931363,"t":1717372800}
+{"o":18128.049507073,"h":18397.9151321658,"l":18122.4367184716,"c":18362.3027294821,"v":690241.7082569071,"t":1717376400}
+{"o":18362.3027294821,"h":18430.5679930476,"l":18284.9602077259,"c":18308.6852487501,"v":442529.0861215239,"t":1717380000}
+{"o":18308.6852487501,"h":18322.3991516665,"l":18198.8573241619,"c":18266.4636362837,"v":415105.627191045,"t":1717383600}
+{"o":18266.4636362837,"h":18316.8211269287,"l":18160.2205834144,"c":18273.1321194982,"v":456775.9731995396,"t":1717387200}
+{"o":18273.1321194982,"h":18432.9235282863,"l":18272.295212638,"c":18371.7580409906,"v":437125.5161000013,"t":1717390800}
+{"o":18371.7580409906,"h":18495.4744525756,"l":18336.4671684278,"c":18461.4492127698,"v":429066.9935292059,"t":1717394400}
+{"o":18461.4492127698,"h":18501.0035319343,"l":18373.0475734874,"c":18452.4747902152,"v":393245.1740097224,"t":1717398000}
+{"o":18452.4747902152,"h":18629.2307025694,"l":18436.8041499306,"c":18500.1719801928,"v":431340.5256820207,"t":1717401600}
+{"o":18500.1719801928,"h":18511.6783455602,"l":18391.0280834113,"c":18434.6378121608,"v":340037.3250447389,"t":1717405200}
+{"o":18434.6378121608,"h":18509.9424883222,"l":18386.0177070875,"c":18401.4885774381,"v":373070.1952257201,"t":1717408800}
+{"o":18401.4885774381,"h":18466.6505531459,"l":18365.6202326505,"c":18390.9277688763,"v":371553.3883444267,"t":1717412400}
+{"o":18390.9277688763,"h":18604.4980068735,"l":18390.9277688763,"c":18599.3722634709,"v":436518.6259663201,"t":1717416000}
+{"o":18599.3722634709,"h":18669.9492212011,"l":18546.3464925642,"c":18558.0937935029,"v":571068.6343963665,"t":1717419600}
+{"o":18558.0937935029,"h":18601.5742042146,"l":18200.064711187,"c":18239.7653250365,"v":690643.6352480756,"t":1717423200}
+{"o":18239.7653250365,"h":18442.4127037878,"l":18229.5319483945,"c":18390.5769383086,"v":637487.5190998313,"t":1717426800}
+{"o":18390.5769383086,"h":18405.8609901948,"l":18260.4916869326,"c":18329.5679885053,"v":492997.0549781322,"t":1717430400}
+{"o":18329.5679885053,"h":18514.5276094066,"l":18273.4134774754,"c":18445.3159473691,"v":514183.4278307747,"t":1717434000}
+{"o":18445.3159473691,"h":18545.4989144294,"l":18411.6929059573,"c":18542.915317152,"v":447822.0723426009,"t":1717437600}
+{"o":18542.915317152,"h":18632.9315238086,"l":18502.43468369,"c":18632.9315238086,"v":517487.6531235682,"t":1717441200}
+{"o":16893.3486357896,"h":17093.4528300293,"l":16564.8335144751,"c":16893.3486357896,"v":576831.4452435754,"t":1710244800}
+{"o":16893.3486357896,"h":16956.3253563803,"l":16669.8497524922,"c":16778.6346170721,"v":585215.9898516474,"t":1710248400}
+{"o":16778.6346170721,"h":16961.5458579687,"l":16518.5071324575,"c":16641.4214211322,"v":711903.8501160954,"t":1710252000}
+{"o":16641.4214211322,"h":16952.373419449,"l":16448.6873778342,"c":16775.1999283392,"v":808291.7255525037,"t":1710255600}
+{"o":16775.1999283392,"h":16846.8634531786,"l":16260.9444346823,"c":16329.52382516,"v":894796.4497715706,"t":1710259200}
+{"o":16329.52382516,"h":16790.2277025686,"l":12130.8144050169,"c":16452.9644820162,"v":1311738.036547024,"t":1710262800}
+{"o":16452.9644820162,"h":16808.8037826981,"l":16408.4084851868,"c":16678.7831572071,"v":587396.0187453832,"t":1710266400}
+{"o":16678.7831572071,"h":16761.0954218892,"l":16013.9235018958,"c":16744.9258476876,"v":463689.6904060871,"t":1710270000}
+{"o":16744.9258476876,"h":16748.1777880158,"l":16491.5964543416,"c":16564.5293854321,"v":667559.618862602,"t":1710273600}
+{"o":16564.5293854321,"h":16594.6697215367,"l":16418.3321999674,"c":16467.5117651872,"v":480155.9150995055,"t":1710277200}
+{"o":16467.5117651872,"h":16600.2707427215,"l":16412.5384351104,"c":16564.0239298015,"v":433795.7917132039,"t":1710280800}
+{"o":16564.0239298015,"h":16883.6794652843,"l":16510.1126678,"c":16866.0480074817,"v":437282.6539389849,"t":1710284400}
+{"o":16866.0480074817,"h":16927.5847891967,"l":16685.7883544649,"c":16701.1942701939,"v":490010.8515577398,"t":1710288000}
+{"o":16701.1942701939,"h":16857.9921787803,"l":16516.0280995637,"c":16787.8303403956,"v":552198.3318538432,"t":1710291600}
+{"o":16787.8303403956,"h":16813.8297047139,"l":16673.6608444158,"c":16734.4618422635,"v":357506.2448080452,"t":1710295200}
+{"o":16734.4618422635,"h":16765.4780144165,"l":16610.3872926541,"c":16673.0240879828,"v":356321.7499047002,"t":1710298800}
+{"o":16673.0240879828,"h":16784.6353672709,"l":16608.2789089518,"c":16747.532783446,"v":338411.2143263583,"t":1710302400}
+{"o":16747.532783446,"h":17089.9732851497,"l":16680.5121530732,"c":16937.8435261185,"v":575339.2269290753,"t":1710306000}
+{"o":16937.8435261185,"h":17076.7013973824,"l":16910.8868067731,"c":17028.4861356819,"v":268233.2712793064,"t":1710309600}
+{"o":17028.4861356819,"h":17077.8441296332,"l":16789.7962155392,"c":16841.4217496549,"v":343992.9368358728,"t":1710313200}
+{"o":16841.4217496549,"h":17102.4798575185,"l":16810.0206676783,"c":17017.5046003352,"v":370096.3206471722,"t":1710316800}
+{"o":17017.5046003352,"h":17096.8900574769,"l":16923.0744565554,"c":16984.2539019231,"v":295902.7739445415,"t":1710320400}
+{"o":16984.2539019231,"h":17060.3338966631,"l":16880.5144841334,"c":17052.0842665229,"v":324416.8039224151,"t":1710324000}
+{"o":17052.0842665229,"h":17277.5422824447,"l":16978.3230669948,"c":17176.048954161,"v":346400.3957249392,"t":1710327600}
+{"o":17176.048954161,"h":17523.1824546653,"l":16991.5322691458,"c":17072.2976211989,"v":444178.9061251834,"t":1710331200}
+{"o":17072.2976211989,"h":17175.5300692918,"l":16757.7825019424,"c":16894.5776823769,"v":520815.1772395439,"t":1710334800}
+{"o":16894.5776823769,"h":17341.96070208,"l":16864.3168801155,"c":17326.6323638619,"v":567139.1723865643,"t":1710338400}
+{"o":17326.6323638619,"h":17820.939860026,"l":17212.5845991779,"c":17568.9744440374,"v":795906.7907654608,"t":1710342000}
+{"o":17568.9744440374,"h":17686.4831848214,"l":17175.8584872863,"c":17669.5114536513,"v":745094.4603243,"t":1710345600}
+{"o":17669.5114536513,"h":17838.8222137952,"l":17583.4244395954,"c":17781.4850173494,"v":679688.7543085123,"t":1710349200}
+{"o":17781.4850173494,"h":18092.37506864,"l":17713.4482517743,"c":18011.2617109748,"v":636650.7291766945,"t":1710352800}
+{"o":18011.2617109748,"h":18085.420814084,"l":17822.3961332095,"c":17993.7806543853,"v":523182.3048665748,"t":1710356400}
+{"o":17993.7806543853,"h":18109.3921915666,"l":17401.4101957326,"c":17848.8645491993,"v":515883.0131310647,"t":1710360000}
+{"o":17848.8645491993,"h":18833.4565353286,"l":17809.2638107777,"c":18458.0111875345,"v":687667.6542300456,"t":1710363600}
+{"o":18458.0111875345,"h":18510.6342255127,"l":17822.997276805,"c":18252.9963484484,"v":690764.6221530021,"t":1710367200}
+{"o":18252.9963484484,"h":18484.2006119326,"l":18183.779481431,"c":18298.8834650661,"v":511260.9756710138,"t":1710370800}
+{"o":18298.8834650661,"h":18916.9123404972,"l":18203.2629146811,"c":18739.9677219423,"v":658453.1287319491,"t":1710374400}
+{"o":18739.9677219423,"h":18861.0215341149,"l":18318.4804329298,"c":18590.5658996411,"v":653943.7588887117,"t":1710378000}
+{"o":18590.5658996411,"h":18809.1808971233,"l":17208.4112361613,"c":18515.3233812051,"v":629596.5419333003,"t":1710381600}
+{"o":18515.3233812051,"h":18814.0322002341,"l":18400.9916533737,"c":18718.1523174533,"v":605251.711557645,"t":1710385200}
+{"o":18718.1523174533,"h":18718.1523174533,"l":18522.3183030456,"c":18593.5782109391,"v":484141.3927305382,"t":1710388800}
+{"o":18593.5782109391,"h":18840.7335065402,"l":18457.5317475876,"c":18623.1013167287,"v":513217.9880899508,"t":1710392400}
+{"o":18623.1013167287,"h":19028.0257518797,"l":18573.720796162,"c":18885.3205546209,"v":527958.7071710653,"t":1710396000}
+{"o":18885.3205546209,"h":18983.1813301356,"l":18619.4379402588,"c":18804.6971267528,"v":509588.1959115748,"t":1710399600}
+{"o":18804.6971267528,"h":18921.6001881707,"l":18770.1363442381,"c":18902.4065156637,"v":518407.2566206808,"t":1710403200}
+{"o":18902.4065156637,"h":19539.9545291435,"l":18864.8977092503,"c":19242.6938074721,"v":677946.8436213429,"t":1710406800}
+{"o":19242.6938074721,"h":19473.7444606086,"l":18450.5987272677,"c":19335.5971017919,"v":740483.6547850412,"t":1710410400}
+{"o":19335.5971017919,"h":19380.4919413032,"l":18815.0248967116,"c":19333.6818869043,"v":670932.0269080495,"t":1710414000}
+{"o":19333.6818869043,"h":19413.8319634405,"l":18921.8347541601,"c":19226.5057982811,"v":623651.3904310714,"t":1710417600}
+{"o":19226.5057982811,"h":19280.7885883642,"l":17898.1342872687,"c":18565.5473395774,"v":923608.6340091126,"t":1710421200}
+{"o":18565.5473395774,"h":19103.1453013227,"l":18490.6785815947,"c":18818.9072595374,"v":942148.8872367739,"t":1710424800}
+{"o":18818.9072595374,"h":19195.7842269026,"l":18406.2359178295,"c":18684.3282190768,"v":1115801.2472163432,"t":1710428400}
+{"o":18684.3282190768,"h":19262.0139497662,"l":18296.1490336813,"c":18917.0441930781,"v":1086616.4173447411,"t":1710432000}
+{"o":18917.0441930781,"h":19127.6415198875,"l":18693.0875774903,"c":18717.194035932,"v":796983.8786758976,"t":1710435600}
+{"o":18717.194035932,"h":18760.6690677682,"l":18086.9471242764,"c":18407.3524754699,"v":836894.8168180292,"t":1710439200}
+{"o":18407.3524754699,"h":18688.7488895821,"l":17780.6819528577,"c":18104.8398734631,"v":1159190.3490875922,"t":1710442800}
+{"o":18104.8398734631,"h":18870.7953954105,"l":18082.3663282884,"c":18776.179177036,"v":731077.5022154675,"t":1710446400}
+{"o":18776.179177036,"h":18970.969700804,"l":18681.4307510876,"c":18853.4648839473,"v":572212.2952224625,"t":1710450000}
+{"o":18853.4648839473,"h":19390.6067349004,"l":18852.8869690314,"c":19261.2802170336,"v":722860.4354238115,"t":1710453600}
+{"o":19261.2802170336,"h":19895.3314569403,"l":19243.8175074206,"c":19640.3520390182,"v":678287.3176929227,"t":1710457200}
+{"o":19640.3520390182,"h":20050.9240010461,"l":19640.3520390182,"c":20050.9240010461,"v":750346.2511375337,"t":1710460800}
+{"o":20050.9240010461,"h":20658.0592294775,"l":20050.9240010461,"c":20509.5968032644,"v":947727.0353153372,"t":1710464400}
+{"o":20509.5968032644,"h":20702.8455980407,"l":19599.0285650085,"c":20019.3860217949,"v":1235718.7734081619,"t":1710468000}
+{"o":20019.3860217949,"h":20310.6546002956,"l":19039.9681844477,"c":19636.3195821602,"v":1555558.949822363,"t":1710471600}
+{"o":19636.3195821602,"h":20024.1210548995,"l":19204.6040084941,"c":19337.4286080308,"v":1234046.6366234801,"t":1710475200}
+{"o":19337.4286080308,"h":19944.0356555875,"l":19276.6491842569,"c":19438.228892555,"v":1062481.2092934276,"t":1710478800}
+{"o":19438.228892555,"h":20291.3611333559,"l":19334.8114965129,"c":20000.4760841746,"v":1063076.5206620323,"t":1710482400}
+{"o":20000.4760841746,"h":20050.2907156113,"l":19301.1580928038,"c":19640.4865559367,"v":782077.3198151514,"t":1710486000}
+{"o":19640.4865559367,"h":19764.4621103669,"l":18647.8182870976,"c":18665.8959143262,"v":1282539.6801984503,"t":1710489600}
+{"o":18665.8959143262,"h":19422.0398574663,"l":18375.430522084,"c":19324.5313981358,"v":1661394.2274254053,"t":1710493200}
+{"o":19324.5313981358,"h":19324.5313981358,"l":18924.9091635487,"c":18962.9467633195,"v":1023700.1454514032,"t":1710496800}
+{"o":18962.9467633195,"h":19049.2975471472,"l":18530.4015911493,"c":18950.8696363331,"v":1015091.9113312308,"t":1710500400}
+{"o":18950.8696363331,"h":19335.3396127189,"l":18767.4932141902,"c":19206.3849431971,"v":1076331.7205563788,"t":1710504000}
+{"o":19206.3849431971,"h":20564.3745759797,"l":19157.5476422501,"c":20322.4182475597,"v":1263109.4234717391,"t":1710507600}
+{"o":20322.4182475597,"h":20458.1309374871,"l":19943.580173901,"c":20341.1481319834,"v":1239439.4516119978,"t":1710511200}
+{"o":20341.1481319834,"h":20624.9706032636,"l":19922.1621359982,"c":20285.9548035183,"v":1441675.4993229024,"t":1710514800}
+{"o":20285.9548035183,"h":20522.8305150198,"l":19889.6747992043,"c":20234.5064375767,"v":1434364.1502245907,"t":1710518400}
+{"o":20234.5064375767,"h":20422.6021422547,"l":20008.9602332188,"c":20239.5393381585,"v":966830.1726899781,"t":1710522000}
+{"o":20239.5393381585,"h":20998.3726831804,"l":20130.4797166589,"c":20854.7527896378,"v":1064248.1377553514,"t":1710525600}
+{"o":20854.7527896378,"h":21095.3677178277,"l":20326.9952597534,"c":20426.6918966884,"v":1089933.2709853114,"t":1710529200}
+{"o":20426.6918966884,"h":20473.12630004,"l":19571.3475250503,"c":19732.5333223277,"v":1187167.1266332027,"t":1710532800}
+{"o":19732.5333223277,"h":20052.73206305,"l":19664.1802549959,"c":20005.7374635502,"v":682832.7330347263,"t":1710536400}
+{"o":20005.7374635502,"h":20545.5657146021,"l":19928.9228019955,"c":20545.5657146021,"v":658036.3233385812,"t":1710540000}
+{"o":20545.5657146021,"h":20707.5583348195,"l":20307.1032648514,"c":20511.8780864449,"v":793198.3836350087,"t":1710543600}
+{"o":20511.8780864449,"h":20602.4248469996,"l":20141.6171748191,"c":20226.022871701,"v":756328.9526505619,"t":1710547200}
+{"o":20226.022871701,"h":20824.2304736255,"l":20148.6897697592,"c":20655.9223602591,"v":865407.3192427534,"t":1710550800}
+{"o":20655.9223602591,"h":20802.8263720018,"l":20473.4680847038,"c":20782.2551336017,"v":838872.4948848005,"t":1710554400}
+{"o":20782.2551336017,"h":21109.5737719923,"l":20691.9408267924,"c":20945.7848018419,"v":1120986.4416221743,"t":1710558000}
+{"o":20945.7848018419,"h":21213.8740794545,"l":20789.7477547571,"c":20988.1313613477,"v":1041493.5013303141,"t":1710561600}
+{"o":20988.1313613477,"h":21535.5382632613,"l":20691.7809512802,"c":21455.4503254953,"v":1351933.7329305103,"t":1710565200}
+{"o":21455.4503254953,"h":21469.8173368927,"l":21059.6189357991,"c":21204.7879272235,"v":959295.5506303959,"t":1710568800}
+{"o":21204.7879272235,"h":21622.5788145136,"l":21148.931793055,"c":21538.3538430913,"v":1026620.6261418845,"t":1710572400}
+{"o":21538.3538430913,"h":21675.3430089716,"l":21367.3000082774,"c":21409.0925691041,"v":712614.4777704858,"t":1710576000}
+{"o":21409.0925691041,"h":21738.2762596408,"l":21371.5599548467,"c":21676.9883038775,"v":1072791.4804636911,"t":1710579600}
+{"o":21676.9883038775,"h":22108.2906824777,"l":21565.8234009221,"c":21855.2615650964,"v":1254375.4837577387,"t":1710583200}
+{"o":21855.2615650964,"h":22024.8843239986,"l":21191.5413015611,"c":21520.2420093231,"v":1516020.0318176763,"t":1710586800}
+{"o":21520.2420093231,"h":21730.6539353145,"l":20984.8064653778,"c":21312.2530157247,"v":1464470.777413466,"t":1710590400}
+{"o":21312.2530157247,"h":21619.4843796011,"l":21083.6790065127,"c":21091.1519406074,"v":1204559.2236896909,"t":1710594000}
+{"o":21091.1519406074,"h":21353.5944170826,"l":20985.0122927017,"c":21286.0245816597,"v":1286319.857225846,"t":1710597600}
+{"o":21286.0245816597,"h":21884.1380814803,"l":21111.2283756912,"c":21782.1812196969,"v":1188344.6121583204,"t":1710601200}
+{"o":21782.1812196969,"h":21835.6125840031,"l":21347.1851306544,"c":21524.361341639,"v":1290178.2944459256,"t":1710604800}
+{"o":21524.361341639,"h":21592.088293622,"l":20577.8859628494,"c":21020.3510244287,"v":1527790.3718531013,"t":1710608400}
+{"o":21020.3510244287,"h":21140.8924922442,"l":19853.5633221752,"c":20417.9508075202,"v":1666440.4399746852,"t":1710612000}
+{"o":20417.9508075202,"h":20778.1689496556,"l":19941.158022173,"c":20087.2564346336,"v":1057492.0411915472,"t":1710615600}
+{"o":20087.2564346336,"h":20745.6029492306,"l":19781.9255917017,"c":20418.0931045413,"v":906296.813194226,"t":1710619200}
+{"o":20418.0931045413,"h":20591.0924064653,"l":19712.5550893916,"c":20133.2203232413,"v":993699.0925024832,"t":1710622800}
+{"o":20133.2203232413,"h":20513.7320166105,"l":19496.4909519561,"c":20202.8691155428,"v":874612.3985286055,"t":1710626400}
+{"o":20202.8691155428,"h":20550.7661749766,"l":19767.8722190071,"c":20321.8989842801,"v":1159998.7584841934,"t":1710630000}
+{"o":20321.8989842801,"h":21145.9415523582,"l":20278.0887015308,"c":20348.7338464556,"v":991775.4983417386,"t":1710633600}
+{"o":20348.7338464556,"h":20863.1201854024,"l":20341.8456726737,"c":20853.7220782069,"v":720744.0128839369,"t":1710637200}
+{"o":20853.7220782069,"h":20999.7832857766,"l":20546.5689708664,"c":20926.1456492893,"v":786132.5688652333,"t":1710640800}
+{"o":20926.1456492893,"h":20969.790886286,"l":20520.2769819928,"c":20811.6321815795,"v":901127.640598295,"t":1710644400}
+{"o":20811.6321815795,"h":20857.3043549449,"l":20390.7297661947,"c":20526.8346813519,"v":984940.7523112305,"t":1710648000}
+{"o":20526.8346813519,"h":20998.2230266777,"l":20409.7918968177,"c":20966.6738632934,"v":1345594.5233993202,"t":1710651600}
+{"o":20966.6738632934,"h":21225.2979938838,"l":20414.628352401,"c":20432.5368043551,"v":1801971.3644683107,"t":1710655200}
+{"o":20432.5368043551,"h":20574.7940243593,"l":19930.2132590352,"c":20303.6962243808,"v":1805657.1571022091,"t":1710658800}
+{"o":20303.6962243808,"h":20962.8453354073,"l":20058.4874985192,"c":20814.4896520388,"v":1228661.1813016022,"t":1710662400}
+{"o":20814.4896520388,"h":20948.6761582693,"l":20625.3372337361,"c":20729.310923311,"v":909777.918145014,"t":1710666000}
+{"o":20729.310923311,"h":21658.0627927186,"l":20727.5658271274,"c":21550.0326190518,"v":962500.706418558,"t":1710669600}
+{"o":21550.0326190518,"h":21619.4414961397,"l":21335.4632402512,"c":21395.0951623508,"v":870649.0126360357,"t":1710673200}
+{"o":21395.0951623508,"h":21823.3669631016,"l":21024.6352395387,"c":21162.9803587878,"v":1261674.9492819633,"t":1710676800}
+{"o":21162.9803587878,"h":21553.9363580185,"l":21095.5122083105,"c":21541.8890728193,"v":981556.9286590923,"t":1710680400}
+{"o":21541.8890728193,"h":21550.1213438093,"l":21246.7737406657,"c":21476.41083248,"v":898104.6493982773,"t":1710684000}
+{"o":21476.41083248,"h":21874.6074843518,"l":21267.9581822761,"c":21828.3456483466,"v":839305.2712214023,"t":1710687600}
+{"o":21828.3456483466,"h":21900.1756581673,"l":21417.1134182225,"c":21557.2941302754,"v":768975.6131966382,"t":1710691200}
+{"o":21557.2941302754,"h":21877.5199603068,"l":21468.7106028494,"c":21858.5517621643,"v":692371.5649790858,"t":1710694800}
+{"o":21858.5517621643,"h":22118.3586366091,"l":21667.5521717823,"c":21777.9615508457,"v":812166.5985191189,"t":1710698400}
+{"o":21777.9615508457,"h":21959.6731532485,"l":21720.4126963213,"c":21853.4704895893,"v":601916.4549758784,"t":1710702000}
+{"o":21853.4704895893,"h":22098.7641748504,"l":21761.860810905,"c":21966.8421959418,"v":668063.1550127338,"t":1710705600}
+{"o":21966.8421959418,"h":22140.1849265567,"l":21887.5653798383,"c":21955.8185984686,"v":609476.3294992066,"t":1710709200}
+{"o":21955.8185984686,"h":22796.9631659033,"l":21886.1010990986,"c":22414.9900796499,"v":816189.8079290998,"t":1710712800}
+{"o":22414.9900796499,"h":22723.5486069603,"l":22126.9923215405,"c":22502.410072317,"v":1073172.8427689029,"t":1710716400}
+{"o":22502.410072317,"h":22528.9826823256,"l":21634.9903513039,"c":21857.3219371617,"v":789788.1639312732,"t":1710720000}
+{"o":21857.3219371617,"h":22324.1032478717,"l":21624.1562718168,"c":22211.004180504,"v":712322.3843982281,"t":1710723600}
+{"o":22211.004180504,"h":22768.3860917762,"l":22117.6369620508,"c":22641.0886538413,"v":650388.5291081815,"t":1710727200}
+{"o":22641.0886538413,"h":22926.7979812431,"l":22542.4994824192,"c":22732.3495642871,"v":796900.0810189919,"t":1710730800}
+{"o":22732.3495642871,"h":22868.30650865,"l":22403.1312834662,"c":22657.574081616,"v":721043.1352079588,"t":1710734400}
+{"o":22657.574081616,"h":22839.455605381,"l":22505.7963737454,"c":22706.9267783847,"v":679368.6329557714,"t":1710738000}
+{"o":22706.9267783847,"h":22798.5022315387,"l":22436.5592268435,"c":22466.9812664146,"v":553093.5556524626,"t":1710741600}
+{"o":22466.9812664146,"h":22746.8152430899,"l":22058.0018900564,"c":22659.6812533506,"v":1387473.1868946529,"t":1710745200}
+{"o":22659.6812533506,"h":22739.0357082401,"l":22157.6477484605,"c":22629.1080927307,"v":2462795.5334035805,"t":1710748800}
+{"o":22629.1080927307,"h":23218.9402576721,"l":22323.6144652102,"c":23111.2271769917,"v":2974229.0219793753,"t":1710752400}
+{"o":23111.2271769917,"h":23641.3056634249,"l":23048.0634816654,"c":23300.3973744157,"v":3669253.7085433099,"t":1710756000}
+{"o":23300.3973744157,"h":23349.8868304493,"l":22916.972853439,"c":23238.5124703422,"v":2479465.568923383,"t":1710759600}
+{"o":23238.5124703422,"h":23333.2624505386,"l":22927.965192329,"c":23297.4390074813,"v":1764218.4759631867,"t":1710763200}
+{"o":23297.4390074813,"h":23570.1666630064,"l":22504.7155209148,"c":22852.8923087574,"v":1833384.7410095187,"t":1710766800}
+{"o":22852.8923087574,"h":24153.713802898,"l":22136.1277555222,"c":22394.567552187,"v":1573011.7073878238,"t":1710770400}
+{"o":22394.567552187,"h":22751.3410046187,"l":21041.320710793,"c":22727.2094720439,"v":1325990.7262531882,"t":1710774000}
+{"o":22727.2094720439,"h":25316.3208784485,"l":21826.9573715983,"c":22257.307495619,"v":1403785.0268847116,"t":1710777600}
+{"o":22257.307495619,"h":22579.4264958078,"l":21810.4147561771,"c":22062.0712058654,"v":1418415.627074166,"t":1710781200}
+{"o":22062.0712058654,"h":22342.2166539337,"l":21950.6717997383,"c":22225.3102625947,"v":852048.6275664879,"t":1710784800}
+{"o":22225.3102625947,"h":22464.1092735986,"l":22021.8709548684,"c":22125.8560778875,"v":711070.3127070972,"t":1710788400}
+{"o":22125.8560778875,"h":22569.3770456982,"l":22125.8560778875,"c":22351.1817458235,"v":642338.8635003632,"t":1710792000}
+{"o":22351.1817458235,"h":22860.6568286121,"l":22272.6633195485,"c":22517.1960117758,"v":786127.9845504642,"t":1710795600}
+{"o":22517.1960117758,"h":22643.0084867216,"l":21961.854709694,"c":22100.4583973872,"v":1366820.6260094563,"t":1710799200}
+{"o":22100.4583973872,"h":22311.5128779505,"l":21784.7881710169,"c":21870.9658584277,"v":1126042.7845711182,"t":1710802800}
+{"o":21870.9658584277,"h":22250.0116012812,"l":21522.4217667164,"c":21634.597839895,"v":1528959.5097281646,"t":1710806400}
+{"o":21634.597839895,"h":21706.4958903453,"l":20598.0592613294,"c":20968.3111404541,"v":2070014.4052499866,"t":1710810000}
+{"o":20968.3111404541,"h":21325.7135194006,"l":20282.9984688857,"c":20486.9114413905,"v":1313385.5681587197,"t":1710813600}
+{"o":20486.9114413905,"h":20776.524210283,"l":19972.9956790939,"c":20577.2880102569,"v":1253867.5274014361,"t":1710817200}
+{"o":20577.2880102569,"h":21275.4359842785,"l":20481.4193282608,"c":20825.5289566723,"v":1929075.9734468099,"t":1710820800}
+{"o":20825.5289566723,"h":21099.595901569,"l":20426.0257632899,"c":20705.1243550083,"v":2283445.2220813427,"t":1710824400}
+{"o":20705.1243550083,"h":21008.3326966857,"l":20145.8742425263,"c":20545.3347996524,"v":1406898.6414693482,"t":1710828000}
+{"o":20545.3347996524,"h":20873.2782286509,"l":19933.7137239196,"c":20768.7911013292,"v":1567829.3909320389,"t":1710831600}
+{"o":20768.7911013292,"h":20799.9364588254,"l":19070.8856979492,"c":19618.4368766969,"v":1353468.0081256733,"t":1710835200}
+{"o":19618.4368766969,"h":20146.3882972766,"l":19109.3057294542,"c":20013.3408977197,"v":1317696.0389970355,"t":1710838800}
+{"o":20013.3408977197,"h":20056.7304777772,"l":19241.1933730938,"c":19589.2259609132,"v":995781.1085462508,"t":1710842400}
+{"o":19589.2259609132,"h":19969.8896531381,"l":18968.5039008251,"c":19844.0416567842,"v":1237519.6412636382,"t":1710846000}
+{"o":19844.0416567842,"h":21097.4892561633,"l":19770.317667978,"c":20437.1364460081,"v":1210239.7661357392,"t":1710849600}
+{"o":20437.1364460081,"h":20524.3968781769,"l":20044.2865198487,"c":20262.2428299733,"v":917942.3820741206,"t":1710853200}
+{"o":20262.2428299733,"h":20289.2747152282,"l":19746.276280627,"c":19999.2383404044,"v":845336.1690586904,"t":1710856800}
+{"o":19999.2383404044,"h":20597.1375583021,"l":19501.2538252911,"c":20409.5561580501,"v":1034016.498378701,"t":1710860400}
+{"o":20409.5561580501,"h":20787.8069537315,"l":20248.998356575,"c":20540.9389164461,"v":1154417.7925811517,"t":1710864000}
+{"o":20540.9389164461,"h":20835.3812976534,"l":20298.5476531563,"c":20470.9960059052,"v":954030.1212898537,"t":1710867600}
+{"o":20470.9960059052,"h":20505.7701297494,"l":20025.9202975367,"c":20244.4049491877,"v":653937.9874887414,"t":1710871200}
+{"o":20244.4049491877,"h":20600.4912776795,"l":20092.0486600216,"c":20275.0730448128,"v":725209.1584181702,"t":1710874800}
+{"o":20275.0730448128,"h":20362.1303967418,"l":19379.0508280366,"c":19539.1754602827,"v":899256.1277369519,"t":1710878400}
+{"o":19539.1754602827,"h":19613.9930662851,"l":19033.2998631061,"c":19295.2369102004,"v":747858.9533629199,"t":1710882000}
+{"o":19295.2369102004,"h":19358.8261466901,"l":18301.2225352708,"c":18892.6090496665,"v":1598058.2464201266,"t":1710885600}
+{"o":18892.6090496665,"h":19191.7316972248,"l":18187.0949265733,"c":18955.9964518763,"v":1241209.4523673123,"t":1710889200}
+{"o":18955.9964518763,"h":19703.7113604362,"l":18925.2339904948,"c":19653.2452554174,"v":1185689.1852417237,"t":1710892800}
+{"o":19653.2452554174,"h":19664.7487594091,"l":18980.8450842876,"c":19143.9483890195,"v":968334.4587191873,"t":1710896400}
+{"o":19143.9483890195,"h":19562.5284110857,"l":19092.5562347628,"c":19423.5593449305,"v":625893.617910036,"t":1710900000}
+{"o":19423.5593449305,"h":19742.4132080461,"l":18900.0432971194,"c":18951.8404224523,"v":803172.9128041513,"t":1710903600}
+{"o":18951.8404224523,"h":19109.9113904819,"l":18571.1196466843,"c":18685.6797425172,"v":877472.3805270307,"t":1710907200}
+{"o":18685.6797425172,"h":18765.4631678147,"l":17995.7972170134,"c":18535.5531538987,"v":925689.8755736776,"t":1710910800}
+{"o":18535.5531538987,"h":18841.8857892089,"l":18446.4171037578,"c":18726.6439718462,"v":565027.5626793602,"t":1710914400}
+{"o":18726.6439718462,"h":19523.1763615034,"l":18677.0973346391,"c":19349.0599495062,"v":671382.2626461835,"t":1710918000}
+{"o":19349.0599495062,"h":19897.1115145619,"l":18892.968513732,"c":19086.7738702348,"v":576861.367322796,"t":1710921600}
+{"o":19086.7738702348,"h":19312.99747408,"l":19044.1883645914,"c":19127.3385696654,"v":494217.4482786733,"t":1710925200}
+{"o":19127.3385696654,"h":19231.1828951627,"l":18911.8719660533,"c":19142.9479629525,"v":449790.9193428882,"t":1710928800}
+{"o":19142.9479629525,"h":19551.7134659208,"l":19016.605818143,"c":19200.7642861719,"v":525412.3599486424,"t":1710932400}
+{"o":19200.7642861719,"h":19738.9485918355,"l":19072.5196812021,"c":19555.2589860794,"v":1070806.6872523478,"t":1710936000}
+{"o":19555.2589860794,"h":19555.2589860794,"l":19149.370993866,"c":19208.5960355379,"v":1043835.8565544868,"t":1710939600}
+{"o":19208.5960355379,"h":19603.7562382121,"l":19139.000406441,"c":19531.0020932381,"v":804940.5321443353,"t":1710943200}
+{"o":19531.0020932381,"h":19683.2159664435,"l":18974.6613939926,"c":19042.2914541706,"v":972157.3278797553,"t":1710946800}
+{"o":19042.2914541706,"h":19234.8467662152,"l":18467.3141393005,"c":18751.1507910559,"v":1078545.9916118467,"t":1710950400}
+{"o":18751.1507910559,"h":19399.24880212,"l":18616.742337551,"c":19215.5186300809,"v":860643.0841028152,"t":1710954000}
+{"o":19215.5186300809,"h":20595.770830889,"l":19208.2225420623,"c":20529.0164734585,"v":1221379.0409702186,"t":1710957600}
+{"o":20529.0164734585,"h":20593.4510365052,"l":20238.6693864124,"c":20380.2108354723,"v":1035951.762699952,"t":1710961200}
+{"o":20380.2108354723,"h":21058.0387302379,"l":20290.3425791229,"c":20843.5945552713,"v":922724.2186482106,"t":1710964800}
+{"o":20843.5945552713,"h":21220.7118023817,"l":20622.1976964766,"c":21206.2512943455,"v":590161.6755350468,"t":1710968400}
+{"o":21206.2512943455,"h":21581.5921251805,"l":20728.0115187384,"c":21203.938791964,"v":706037.4026352948,"t":1710972000}
+{"o":21203.938791964,"h":21717.6544011114,"l":21104.7684292295,"c":21413.9625315472,"v":797969.2532725714,"t":1710975600}
+{"o":21413.9625315472,"h":21879.8469499434,"l":21132.8933600811,"c":21541.2546904723,"v":917794.0782689636,"t":1710979200}
+{"o":21541.2546904723,"h":21652.3395164087,"l":21281.5576384676,"c":21395.4918073239,"v":704193.4774520599,"t":1710982800}
+{"o":21395.4918073239,"h":21557.3232945273,"l":21315.1220545395,"c":21439.3177352239,"v":589188.7009652738,"t":1710986400}
+{"o":21439.3177352239,"h":21712.4662063746,"l":21167.0813868163,"c":21245.8537534988,"v":679638.8389740695,"t":1710990000}
+{"o":21245.8537534988,"h":21364.078021487,"l":20934.8826768293,"c":21043.6752955443,"v":522435.0058877915,"t":1710993600}
+{"o":21043.6752955443,"h":21172.876643677,"l":20632.5269858827,"c":21110.5611670167,"v":618028.016294899,"t":1710997200}
+{"o":21110.5611670167,"h":21476.80492419,"l":21070.1429846917,"c":21278.1539419573,"v":1179938.8352654176,"t":1711000800}
+{"o":21278.1539419573,"h":21413.5889307251,"l":21023.7101446456,"c":21072.3804878492,"v":1197008.8964414552,"t":1711004400}
+{"o":21072.3804878492,"h":21384.7358408086,"l":20979.9548486418,"c":20984.7135964238,"v":699246.4535000045,"t":1711008000}
+{"o":20984.7135964238,"h":21200.5269647755,"l":20800.2998272772,"c":20937.8116909007,"v":582555.7585293668,"t":1711011600}
+{"o":20937.8116909007,"h":21206.3336515105,"l":20860.2979176227,"c":21112.5618809306,"v":866370.1985973275,"t":1711015200}
+{"o":21112.5618809306,"h":21334.7834251236,"l":20929.6282694788,"c":21093.7729969196,"v":775948.9346248016,"t":1711018800}
+{"o":21093.7729969196,"h":21351.884240868,"l":21055.4948747266,"c":21174.1867277161,"v":657709.0586729002,"t":1711022400}
+{"o":21174.1867277161,"h":21366.2477634285,"l":20897.8391523889,"c":20901.7953540559,"v":735565.0134502454,"t":1711026000}
+{"o":20901.7953540559,"h":21284.2136100082,"l":20822.6407040642,"c":20979.319317231,"v":808342.8568629618,"t":1711029600}
+{"o":20979.319317231,"h":21012.0649023049,"l":20511.5262882077,"c":20684.5701562754,"v":823977.1203419162,"t":1711033200}
+{"o":20684.5701562754,"h":20902.561163045,"l":20466.8179134731,"c":20820.026231101,"v":697893.438267466,"t":1711036800}
+{"o":20820.026231101,"h":20984.9818639179,"l":20120.3506007054,"c":20214.3625383816,"v":642705.2459028816,"t":1711040400}
+{"o":20214.3625383816,"h":20309.6409105097,"l":19780.9930368003,"c":19934.6319361113,"v":697789.0557575841,"t":1711044000}
+{"o":19934.6319361113,"h":20024.319811169,"l":19753.5238665846,"c":19867.5152425699,"v":446912.7155667199,"t":1711047600}
+{"o":19867.5152425699,"h":20322.6979439663,"l":19608.9109553531,"c":20040.0621188458,"v":558566.7149272591,"t":1711051200}
+{"o":20040.0621188458,"h":20112.2697507281,"l":19810.3787425359,"c":20076.2346245431,"v":347387.7279962667,"t":1711054800}
+{"o":20076.2346245431,"h":20256.6427685605,"l":19886.0265083213,"c":19903.4890218058,"v":406436.4029910705,"t":1711058400}
+{"o":19903.4890218058,"h":20088.993523442,"l":19873.5692846489,"c":20042.499881519,"v":378941.5203208042,"t":1711062000}
+{"o":20042.499881519,"h":20304.7537120678,"l":19845.701306395,"c":19978.5706252048,"v":682827.149699913,"t":1711065600}
+{"o":19978.5706252048,"h":20060.7054044396,"l":19465.0641700382,"c":19483.5161753512,"v":598353.163478712,"t":1711069200}
+{"o":19483.5161753512,"h":19667.6897279506,"l":19433.6930338339,"c":19641.9302720858,"v":542076.0707321601,"t":1711072800}
+{"o":19641.9302720858,"h":20082.6421775673,"l":19641.9302720858,"c":19983.3471252715,"v":613841.2944762419,"t":1711076400}
+{"o":19983.3471252715,"h":20090.0107988177,"l":19817.0342694312,"c":20016.4538687636,"v":622497.2970592389,"t":1711080000}
+{"o":20016.4538687636,"h":20126.6436108074,"l":19831.8158749893,"c":20054.2273670828,"v":527029.9927587898,"t":1711083600}
+{"o":20054.2273670828,"h":20188.4826629648,"l":19956.3690986461,"c":20131.3577139633,"v":562832.8621040612,"t":1711087200}
+{"o":20131.3577139633,"h":20159.4696065724,"l":19908.1756456511,"c":19984.5400608561,"v":470457.7723953145,"t":1711090800}
+{"o":19984.5400608561,"h":20116.5003989462,"l":19728.2781429937,"c":19787.0436867285,"v":410768.7465111128,"t":1711094400}
+{"o":19787.0436867285,"h":19898.9543610536,"l":19629.386362071,"c":19665.6702859851,"v":398298.5409051873,"t":1711098000}
+{"o":19665.6702859851,"h":19740.4117762348,"l":19434.1032645006,"c":19478.7128243411,"v":539291.7081062258,"t":1711101600}
+{"o":19478.7128243411,"h":19588.0974784302,"l":19163.9761194002,"c":19204.1250167322,"v":638647.0698300665,"t":1711105200}
+{"o":19204.1250167322,"h":19417.7410709293,"l":19104.8215396934,"c":19308.388734095,"v":623099.6242452684,"t":1711108800}
+{"o":19308.388734095,"h":19401.375842908,"l":18771.6787308668,"c":18858.1993340113,"v":729670.8964002097,"t":1711112400}
+{"o":18858.1993340113,"h":19002.227193919,"l":18715.8788320093,"c":18805.2619135666,"v":736295.6001494561,"t":1711116000}
+{"o":18805.2619135666,"h":19341.9077644969,"l":18793.4425556514,"c":19171.9445534759,"v":725847.3038488809,"t":1711119600}
+{"o":19171.9445534759,"h":19172.0979276988,"l":18803.0419891837,"c":19030.557287815,"v":805404.132340492,"t":1711123200}
+{"o":19030.557287815,"h":19280.7450397522,"l":18969.213867838,"c":19277.5674954162,"v":560973.789767233,"t":1711126800}
+{"o":19277.5674954162,"h":19339.5777506002,"l":19116.1137988477,"c":19228.3306553277,"v":463463.4601832938,"t":1711130400}
+{"o":19228.3306553277,"h":19570.1854419293,"l":19092.8897813663,"c":19308.1244355895,"v":385960.9657288748,"t":1711134000}
+{"o":19308.1244355895,"h":19376.4688909426,"l":19032.1030091433,"c":19107.930717187,"v":422704.5711825365,"t":1711137600}
+{"o":19107.930717187,"h":19138.9031819718,"l":18735.5006263153,"c":19013.3147356779,"v":570419.9576693604,"t":1711141200}
+{"o":19013.3147356779,"h":19082.6813823927,"l":18766.96027468,"c":19015.1568965946,"v":406267.3564708353,"t":1711144800}
+{"o":19015.1568965946,"h":19554.7306275543,"l":18985.1131584981,"c":19535.533543762,"v":452619.3735811998,"t":1711148400}
+{"o":19535.533543762,"h":19578.9167223286,"l":19377.1224063273,"c":19400.156298414,"v":389877.2594826409,"t":1711152000}
+{"o":19400.156298414,"h":19885.4589741441,"l":19385.9412410593,"c":19729.4978652288,"v":474863.1385257517,"t":1711155600}
+{"o":19729.4978652288,"h":19761.2155235432,"l":19442.6711982625,"c":19550.4953605716,"v":415830.3822189746,"t":1711159200}
+{"o":19550.4953605716,"h":19551.1981248711,"l":19027.396395436,"c":19200.8601250894,"v":442164.1988285932,"t":1711162800}
+{"o":19200.8601250894,"h":19344.0294650711,"l":19168.9213931595,"c":19210.5095762899,"v":348481.5701726404,"t":1711166400}
+{"o":19210.5095762899,"h":19319.048060188,"l":19143.7535759803,"c":19281.267093255,"v":296112.832500594,"t":1711170000}
+{"o":19281.267093255,"h":19487.2359709309,"l":19193.5777303899,"c":19436.3983755944,"v":335955.4091630667,"t":1711173600}
+{"o":19436.3983755944,"h":19823.8563536723,"l":19423.4654903425,"c":19650.7298998324,"v":378833.5164862087,"t":1711177200}
+{"o":19650.7298998324,"h":19775.055572902,"l":19507.2034877991,"c":19632.0845806126,"v":355562.3962017356,"t":1711180800}
+{"o":19632.0845806126,"h":19671.0181808098,"l":19308.6343095588,"c":19580.4606657085,"v":293693.5455503369,"t":1711184400}
+{"o":19580.4606657085,"h":19732.8510230275,"l":19497.1936310369,"c":19521.1956809754,"v":275931.3498237332,"t":1711188000}
+{"o":19521.1956809754,"h":19673.2052144738,"l":19485.8390641217,"c":19629.3252380341,"v":291652.3772541452,"t":1711191600}
+{"o":19629.3252380341,"h":19823.2850917294,"l":19536.1884029125,"c":19762.5383802326,"v":302720.5803909045,"t":1711195200}
+{"o":19762.5383802326,"h":19832.5996599905,"l":19556.3801721361,"c":19752.1532768749,"v":365346.440307097,"t":1711198800}
+{"o":19752.1532768749,"h":20010.0622394857,"l":19584.7841159912,"c":19845.3897422376,"v":453232.3177393684,"t":1711202400}
+{"o":19845.3897422376,"h":19930.5119585547,"l":19300.8505847415,"c":19559.8685923823,"v":432607.6691344967,"t":1711206000}
+{"o":19559.8685923823,"h":19746.4758173073,"l":19414.1699151559,"c":19578.975053933,"v":373523.5362428201,"t":1711209600}
+{"o":19578.975053933,"h":19716.242658115,"l":19486.7680027448,"c":19641.2595189212,"v":408013.6816069016,"t":1711213200}
+{"o":19641.2595189212,"h":19752.478887351,"l":19603.2359310558,"c":19653.4188143131,"v":348267.8564759818,"t":1711216800}
+{"o":19653.4188143131,"h":19768.4477883234,"l":19495.8763986441,"c":19522.50093821,"v":285920.6788189639,"t":1711220400}
+{"o":19522.50093821,"h":19601.3978720148,"l":19318.9355537712,"c":19330.0608191372,"v":338411.7665822142,"t":1711224000}
+{"o":19330.0608191372,"h":19526.0860523055,"l":19275.1443852531,"c":19437.1076041128,"v":315045.7176085183,"t":1711227600}
+{"o":19437.1076041128,"h":19597.1698904621,"l":19385.130568181,"c":19517.5483921316,"v":269366.2100567606,"t":1711231200}
+{"o":19517.5483921316,"h":19576.1235605231,"l":19222.9624551629,"c":19281.2923867067,"v":343085.0761964815,"t":1711234800}
+{"o":19281.2923867067,"h":19808.0432972922,"l":19223.5462617998,"c":19654.2341983951,"v":386571.486700866,"t":1711238400}
+{"o":19654.2341983951,"h":19707.4417283178,"l":19564.1622706596,"c":19647.2217586896,"v":326293.0685283063,"t":1711242000}
+{"o":19647.2217586896,"h":19683.5288591445,"l":19419.8295366368,"c":19472.3489798575,"v":262463.7347679578,"t":1711245600}
+{"o":19472.3489798575,"h":19522.5882801473,"l":19169.9623791474,"c":19180.6084209053,"v":320088.5463489016,"t":1711249200}
+{"o":19180.6084209053,"h":19311.801475107,"l":19128.1212555508,"c":19292.1174504616,"v":281305.1164251165,"t":1711252800}
+{"o":19292.1174504616,"h":19421.6673348978,"l":19210.9007290842,"c":19361.0682527274,"v":215010.8833143541,"t":1711256400}
+{"o":19361.0682527274,"h":19415.1968006921,"l":19194.5617910226,"c":19283.5621824595,"v":220748.4873748514,"t":1711260000}
+{"o":19283.5621824595,"h":19378.8313324464,"l":19210.4640960925,"c":19364.2266909709,"v":208818.953672897,"t":1711263600}
+{"o":19364.2266909709,"h":19652.6832613066,"l":19298.0230922356,"c":19623.521500481,"v":291321.8895853597,"t":1711267200}
+{"o":19623.521500481,"h":19653.9935720963,"l":19370.1624534781,"c":19440.9765512859,"v":229597.7570112818,"t":1711270800}
+{"o":19440.9765512859,"h":19580.9339893419,"l":19418.8759556197,"c":19502.0396631999,"v":240136.2254481683,"t":1711274400}
+{"o":19502.0396631999,"h":19562.4169817304,"l":19384.9785417528,"c":19522.5150081254,"v":211165.1054132665,"t":1711278000}
+{"o":19522.5150081254,"h":19752.908542452,"l":19459.4600895227,"c":19715.2334334719,"v":299323.1824828592,"t":1711281600}
+{"o":19715.2334334719,"h":19756.069561944,"l":19540.3964963463,"c":19563.2926765947,"v":276611.9401868111,"t":1711285200}
+{"o":19563.2926765947,"h":19801.0989433364,"l":19549.7890845701,"c":19743.0703405283,"v":335534.8706300234,"t":1711288800}
+{"o":19743.0703405283,"h":19773.9340061476,"l":19610.1931167139,"c":19676.8706617578,"v":372309.5977763629,"t":1711292400}
+{"o":19676.8706617578,"h":19756.6559221414,"l":19433.0513716521,"c":19450.1428409903,"v":356131.9359484169,"t":1711296000}
+{"o":19450.1428409903,"h":19494.4545265667,"l":19247.8913811673,"c":19430.391150099,"v":428918.4680473235,"t":1711299600}
+{"o":19430.391150099,"h":19726.5183088179,"l":19426.3503903512,"c":19683.0783334939,"v":357594.4267258386,"t":1711303200}
+{"o":19683.0783334939,"h":19754.2921958943,"l":19628.4331375571,"c":19664.7918180483,"v":308044.331274509,"t":1711306800}
+{"o":19664.7918180483,"h":20051.5344480583,"l":19588.4205562273,"c":19970.5419412218,"v":401970.4720140536,"t":1711310400}
+{"o":19970.5419412218,"h":20387.8298753861,"l":19970.5419412218,"c":20314.2573063096,"v":560430.3269153802,"t":1711314000}
+{"o":20314.2573063096,"h":20701.5130776112,"l":20310.4989959948,"c":20652.5898404745,"v":469546.5408910051,"t":1711317600}
+{"o":20652.5898404745,"h":20850.6637196784,"l":20453.2316007998,"c":20528.4377485439,"v":504667.2375355055,"t":1711321200}
+{"o":20528.4377485439,"h":20569.8081415344,"l":20206.4950776162,"c":20245.8747327303,"v":430201.761847832,"t":1711324800}
+{"o":20245.8747327303,"h":20464.7383233628,"l":20215.2698266445,"c":20427.7174981619,"v":436582.8800908683,"t":1711328400}
+{"o":20427.7174981619,"h":20620.5597652389,"l":20363.4730056765,"c":20568.0633678386,"v":407077.603544676,"t":1711332000}
+{"o":20568.0633678386,"h":20716.6080105288,"l":20514.5733728251,"c":20633.6507895519,"v":348533.6470722323,"t":1711335600}
+{"o":20633.6507895519,"h":20725.2906767648,"l":20525.6922584779,"c":20676.746000757,"v":350702.7292396975,"t":1711339200}
+{"o":20676.746000757,"h":20910.0036212527,"l":20591.0066613048,"c":20765.9861916711,"v":323502.6588459554,"t":1711342800}
+{"o":20765.9861916711,"h":21027.6797333905,"l":20709.3019898897,"c":20983.2545235433,"v":275162.6250506047,"t":1711346400}
+{"o":20983.2545235433,"h":21178.0587325399,"l":20718.9650137406,"c":20736.8449468207,"v":360117.1427141441,"t":1711350000}
+{"o":20736.8449468207,"h":20953.1900896893,"l":20726.8689567377,"c":20885.4945432027,"v":304334.6312839515,"t":1711353600}
+{"o":20885.4945432027,"h":21157.5656579533,"l":20846.7255353499,"c":21133.8192106194,"v":315539.3608157927,"t":1711357200}
+{"o":21133.8192106194,"h":21490.2904603839,"l":21066.1470187205,"c":21167.1956286949,"v":431990.0042836014,"t":1711360800}
+{"o":21167.1956286949,"h":21276.0256993416,"l":20942.7995127716,"c":20986.3660781237,"v":365662.3894376922,"t":1711364400}
+{"o":20986.3660781237,"h":21072.9989751441,"l":20790.4029882537,"c":20897.0859150624,"v":368042.0934326861,"t":1711368000}
+{"o":20897.0859150624,"h":21305.775016284,"l":20807.51751977,"c":21270.626483083,"v":392800.2854346604,"t":1711371600}
+{"o":21270.626483083,"h":21972.2493660942,"l":21122.1437431189,"c":21495.978691948,"v":716057.9019732348,"t":1711375200}
+{"o":21495.978691948,"h":21604.2810911268,"l":21290.0019098056,"c":21525.7692967138,"v":622285.0527078296,"t":1711378800}
+{"o":21525.7692967138,"h":21616.272432742,"l":21231.4534601709,"c":21543.5387187838,"v":613261.5793730014,"t":1711382400}
+{"o":21543.5387187838,"h":21733.318968792,"l":21459.942542676,"c":21565.1801649707,"v":589842.2065116076,"t":1711386000}
+{"o":21565.1801649707,"h":21643.7771881616,"l":21406.6759231572,"c":21474.0692571696,"v":404285.2162189232,"t":1711389600}
+{"o":21474.0692571696,"h":21520.9839383328,"l":21294.9266253601,"c":21473.9845452831,"v":465247.991764376,"t":1711393200}
+{"o":21473.9845452831,"h":21568.8616580961,"l":21355.7955458613,"c":21425.735430584,"v":387314.7722268896,"t":1711396800}
+{"o":21425.735430584,"h":21494.5758451309,"l":21085.6874247861,"c":21162.0485573324,"v":461740.5860913051,"t":1711400400}
+{"o":21162.0485573324,"h":21366.6510166163,"l":21097.8049338887,"c":21303.2131026194,"v":424592.9938557047,"t":1711404000}
+{"o":21303.2131026194,"h":21467.9251668347,"l":21036.0764012856,"c":21095.0951581165,"v":367697.4396329193,"t":1711407600}
+{"o":21095.0951581165,"h":21306.3027666107,"l":20998.8748342781,"c":21099.6896611849,"v":445466.8689961327,"t":1711411200}
+{"o":21099.6896611849,"h":21235.6956040994,"l":21031.9639694614,"c":21193.3006868555,"v":334758.5354520082,"t":1711414800}
+{"o":21193.3006868555,"h":21414.6776851327,"l":21110.7511218277,"c":21397.1548027298,"v":392998.9081202822,"t":1711418400}
+{"o":21397.1548027298,"h":21452.3334717825,"l":21298.0749023393,"c":21397.7116850232,"v":345225.8985353514,"t":1711422000}
+{"o":21397.7116850232,"h":21698.6294902691,"l":21364.0716044228,"c":21658.6170996547,"v":380668.4459296105,"t":1711425600}
+{"o":21658.6170996547,"h":21896.3346728888,"l":21603.0526724293,"c":21751.9179288375,"v":441391.8614009998,"t":1711429200}
+{"o":21751.9179288375,"h":21857.5703701776,"l":21622.8626467957,"c":21823.2477638926,"v":595380.1511578533,"t":1711432800}
+{"o":21823.2477638926,"h":21949.0344594032,"l":21638.3293372241,"c":21671.2395361063,"v":762819.3311960201,"t":1711436400}
+{"o":21671.2395361063,"h":21759.7667404898,"l":21476.6710033387,"c":21696.9735343824,"v":612410.2368357249,"t":1711440000}
+{"o":21696.9735343824,"h":21841.476415028,"l":21599.9896953889,"c":21812.4392459516,"v":424894.665459368,"t":1711443600}
+{"o":21812.4392459516,"h":21928.7146069875,"l":21723.9874029066,"c":21790.7702666877,"v":440613.1263263805,"t":1711447200}
+{"o":21790.7702666877,"h":21908.7308815941,"l":21712.8931085583,"c":21746.8961621232,"v":486436.057965146,"t":1711450800}
+{"o":21746.8961621232,"h":21849.3496317631,"l":21585.8174337783,"c":21745.3448826757,"v":499588.5687298406,"t":1711454400}
+{"o":21745.3448826757,"h":21798.6576655499,"l":21378.9026654617,"c":21519.2080425536,"v":743360.8596626319,"t":1711458000}
+{"o":21519.2080425536,"h":21582.3558005375,"l":21163.4828270015,"c":21426.1803092247,"v":1240480.545082072,"t":1711461600}
+{"o":21426.1803092247,"h":21437.3297167408,"l":21021.0341124371,"c":21269.2855919776,"v":781057.2129540882,"t":1711465200}
+{"o":21269.2855919776,"h":21412.4010179256,"l":20809.2633513726,"c":20923.1522372124,"v":712419.0228572409,"t":1711468800}
+{"o":20923.1522372124,"h":21111.2471413725,"l":20785.4128305788,"c":21062.0246037706,"v":540307.1422538998,"t":1711472400}
+{"o":21062.0246037706,"h":21364.8368530648,"l":20999.9824643474,"c":21136.6956242296,"v":437692.5521795145,"t":1711476000}
+{"o":21136.6956242296,"h":21190.6383193461,"l":20910.066695466,"c":21006.879101686,"v":533698.8065822752,"t":1711479600}
+{"o":21006.879101686,"h":21218.6770387458,"l":20994.4562147523,"c":21199.1871739468,"v":486189.9451757885,"t":1711483200}
+{"o":21199.1871739468,"h":21503.1356517441,"l":21127.8893229203,"c":21354.6703115888,"v":418626.0873871145,"t":1711486800}
+{"o":21354.6703115888,"h":21493.5217737977,"l":21185.520037319,"c":21464.4763353731,"v":458498.5346974599,"t":1711490400}
+{"o":21464.4763353731,"h":21500.6567077188,"l":21255.5638826786,"c":21262.4766373997,"v":427518.2129884121,"t":1711494000}
+{"o":21262.4766373997,"h":21478.3675405641,"l":21056.0348302004,"c":21465.4723529339,"v":605207.2456684929,"t":1711497600}
+{"o":21465.4723529339,"h":21518.2384132626,"l":21231.8506201072,"c":21270.6045540787,"v":542739.2798047842,"t":1711501200}
+{"o":21270.6045540787,"h":21410.5366129709,"l":21142.3614972839,"c":21407.534727672,"v":467444.8593605473,"t":1711504800}
+{"o":21407.534727672,"h":21411.5603726802,"l":21111.7979667497,"c":21218.2569122897,"v":527222.1676264369,"t":1711508400}
+{"o":21218.2569122897,"h":21291.6298997209,"l":20978.3273216157,"c":21108.2982392685,"v":526708.7394574899,"t":1711512000}
+{"o":21108.2982392685,"h":21252.995231762,"l":21012.1438793634,"c":21228.6213704684,"v":368799.8971196701,"t":1711515600}
+{"o":21228.6213704684,"h":21275.3788846351,"l":20558.6591394108,"c":21171.0227620659,"v":445609.9890165981,"t":1711519200}
+{"o":21171.0227620659,"h":21207.2782005984,"l":20758.1110239252,"c":20854.0020939674,"v":460025.0870906182,"t":1711522800}
+{"o":20854.0020939674,"h":20955.0891445029,"l":20642.7980902432,"c":20668.9290993844,"v":400309.5988659647,"t":1711526400}
+{"o":20668.9290993844,"h":20803.4926030902,"l":20488.4704809825,"c":20770.3083980649,"v":490299.0413946016,"t":1711530000}
+{"o":20770.3083980649,"h":20871.4672970233,"l":20704.8509704028,"c":20825.1625384505,"v":409541.5648297378,"t":1711533600}
+{"o":20825.1625384505,"h":21061.3324254791,"l":20677.287107869,"c":21036.135729937,"v":401593.6185252172,"t":1711537200}
+{"o":21036.135729937,"h":21072.2130760279,"l":20773.2534097493,"c":20887.0546516031,"v":433129.7207366778,"t":1711540800}
+{"o":20887.0546516031,"h":21346.1146495781,"l":20657.3672920288,"c":20717.9028372968,"v":833665.1403454186,"t":1711544400}
+{"o":20717.9028372968,"h":20800.5196220293,"l":20169.1909586089,"c":20654.7537309913,"v":959571.2404483759,"t":1711548000}
+{"o":20654.7537309913,"h":20725.2581119399,"l":20199.8308390066,"c":20199.8308390066,"v":647486.5313502687,"t":1711551600}
+{"o":20199.8308390066,"h":20466.4579501857,"l":20103.4163645732,"c":20440.0795714127,"v":632002.9770094092,"t":1711555200}
+{"o":20440.0795714127,"h":20574.8714854535,"l":20370.3204510241,"c":20436.3094285258,"v":403250.1024721296,"t":1711558800}
+{"o":20436.3094285258,"h":20513.943917405,"l":20218.3816690095,"c":20246.4032754859,"v":439032.0596771179,"t":1711562400}
+{"o":20246.4032754859,"h":20430.9268105215,"l":20207.8701471461,"c":20379.2249383805,"v":377219.3842139562,"t":1711566000}
+{"o":20379.2249383805,"h":20671.2584407897,"l":20303.0647081686,"c":20664.7546330514,"v":423981.5515513067,"t":1711569600}
+{"o":20664.7546330514,"h":20709.0689072869,"l":20451.0610393056,"c":20573.6525969042,"v":388168.2869830016,"t":1711573200}
+{"o":20573.6525969042,"h":20890.1507200141,"l":20538.0226819324,"c":20866.2307594179,"v":408454.426421199,"t":1711576800}
+{"o":20866.2307594179,"h":20869.5832938057,"l":20610.5778268686,"c":20782.8059379306,"v":391220.8861703369,"t":1711580400}
+{"o":20782.8059379306,"h":20994.6825484078,"l":20680.4324220047,"c":20812.3525297417,"v":584260.452812909,"t":1711584000}
+{"o":20812.3525297417,"h":20860.971542252,"l":20482.2487250649,"c":20572.1775869397,"v":453867.9569257461,"t":1711587600}
+{"o":20572.1775869397,"h":20650.4154287319,"l":20212.5041086198,"c":20299.9036870438,"v":545387.1038412243,"t":1711591200}
+{"o":20299.9036870438,"h":20379.9406221504,"l":20145.0974844427,"c":20332.7911957934,"v":436690.3052074439,"t":1711594800}
+{"o":20332.7911957934,"h":20526.8165939069,"l":20219.8068602484,"c":20494.1043879018,"v":406778.4536258844,"t":1711598400}
+{"o":20494.1043879018,"h":20598.0014288197,"l":20435.3219253019,"c":20495.8826547519,"v":332992.5334935344,"t":1711602000}
+{"o":20495.8826547519,"h":20882.7115669174,"l":20443.3037472403,"c":20855.1009337102,"v":364244.6261114317,"t":1711605600}
+{"o":20855.1009337102,"h":20951.450452779,"l":20754.5926020687,"c":20907.8350879119,"v":316374.502027866,"t":1711609200}
+{"o":20907.8350879119,"h":21033.311986114,"l":20850.144967527,"c":20860.2942009345,"v":340285.62165156,"t":1711612800}
+{"o":20860.2942009345,"h":21013.199623286,"l":20815.5577372983,"c":20911.5622227695,"v":340159.3748221896,"t":1711616400}
+{"o":20911.5622227695,"h":20953.8143034829,"l":20687.6277960529,"c":20810.7519792204,"v":408152.8114788883,"t":1711620000}
+{"o":20810.7519792204,"h":20879.2653648097,"l":20609.8450468436,"c":20682.8377034363,"v":352974.0479828155,"t":1711623600}
+{"o":20682.8377034363,"h":20749.4441092866,"l":20428.3713312763,"c":20553.6005911609,"v":405923.7529376522,"t":1711627200}
+{"o":20553.6005911609,"h":20776.294313566,"l":20395.1969404823,"c":20768.1274638138,"v":514877.4118828775,"t":1711630800}
+{"o":20768.1274638138,"h":21166.9786710097,"l":20670.8830176028,"c":21098.8805955117,"v":683852.4378647153,"t":1711634400}
+{"o":21098.8805955117,"h":21110.2317726743,"l":20759.4303965637,"c":20917.3322257704,"v":586793.7303020451,"t":1711638000}
+{"o":20917.3322257704,"h":20985.1921195191,"l":20628.9282272338,"c":20688.3962610636,"v":549867.1159805016,"t":1711641600}
+{"o":20688.3962610636,"h":20715.3308352246,"l":20582.5707580255,"c":20689.6592977871,"v":479297.225039446,"t":1711645200}
+{"o":20689.6592977871,"h":20919.4772460439,"l":20599.1816610601,"c":20788.6347158546,"v":440334.9822541228,"t":1711648800}
+{"o":20788.6347158546,"h":20992.5528255449,"l":20715.9959332014,"c":20810.5518539981,"v":547463.532528175,"t":1711652400}
+{"o":20810.5518539981,"h":21051.8472983902,"l":20782.8763834055,"c":20946.2579564698,"v":545649.2304326985,"t":1711656000}
+{"o":20946.2579564698,"h":21109.0320452868,"l":20748.0158621134,"c":20914.5862920066,"v":576151.0694880687,"t":1711659600}
+{"o":20914.5862920066,"h":21214.9861841884,"l":20806.467404737,"c":21203.6609932789,"v":451362.6339260364,"t":1711663200}
+{"o":21203.6609932789,"h":21362.2516383115,"l":21117.9433040782,"c":21176.3047168724,"v":493996.7089723542,"t":1711666800}
+{"o":21176.3047168724,"h":21184.6136341716,"l":20947.4488652331,"c":21060.3478200595,"v":446949.4197318056,"t":1711670400}
+{"o":21060.3478200595,"h":21305.4187230135,"l":21002.7617726022,"c":21074.8594898849,"v":495941.8148154986,"t":1711674000}
+{"o":21074.8594898849,"h":21229.7736469066,"l":20959.9526674349,"c":21132.2767922326,"v":507326.9627688175,"t":1711677600}
+{"o":21132.2767922326,"h":21257.4437896686,"l":20982.3227228917,"c":21030.8962797751,"v":466443.8620010193,"t":1711681200}
+{"o":21030.8962797751,"h":21114.9533799777,"l":20898.9110296221,"c":20939.9490916041,"v":435310.4577569775,"t":1711684800}
+{"o":20939.9490916041,"h":21004.6527201199,"l":20739.99503341,"c":20770.5695489671,"v":462952.9531815926,"t":1711688400}
+{"o":20770.5695489671,"h":20890.1214465331,"l":20690.5438495656,"c":20825.5848680044,"v":353687.3951391025,"t":1711692000}
+{"o":20825.5848680044,"h":20883.8362077101,"l":20479.9088161288,"c":20508.2528615744,"v":409293.42825727,"t":1711695600}
+{"o":20508.2528615744,"h":20790.3217782428,"l":20475.0526795747,"c":20709.8380490819,"v":351922.6621630636,"t":1711699200}
+{"o":20709.8380490819,"h":20787.0976900806,"l":20473.0807222816,"c":20517.2525282624,"v":357814.3850476666,"t":1711702800}
+{"o":20517.2525282624,"h":20735.7137084616,"l":20478.3382290237,"c":20724.0195818476,"v":360892.3266623789,"t":1711706400}
+{"o":20724.0195818476,"h":20830.7306879535,"l":20670.4181004611,"c":20753.5595995201,"v":356535.5957225305,"t":1711710000}
+{"o":20753.5595995201,"h":20820.003002797,"l":20615.5130843912,"c":20744.8401706885,"v":406351.1033128157,"t":1711713600}
+{"o":20744.8401706885,"h":20904.6391164387,"l":20669.4292867269,"c":20861.9275658601,"v":498725.3777117218,"t":1711717200}
+{"o":20861.9275658601,"h":21200.2651130112,"l":20794.9204441983,"c":21057.7336977586,"v":584092.3150955115,"t":1711720800}
+{"o":21057.7336977586,"h":21092.7121454446,"l":20593.8849756283,"c":20639.9565520825,"v":682041.9932362582,"t":1711724400}
+{"o":20639.9565520825,"h":20910.5800104608,"l":20610.3157419733,"c":20631.1561560525,"v":597174.6123920849,"t":1711728000}
+{"o":20631.1561560525,"h":20807.5568915637,"l":20606.2153069292,"c":20774.4978708555,"v":671476.6153918322,"t":1711731600}
+{"o":20774.4978708555,"h":20825.8231511131,"l":20635.32163069,"c":20797.5554586888,"v":607634.9904592095,"t":1711735200}
+{"o":20797.5554586888,"h":20965.0297248221,"l":20709.5445574991,"c":20956.844358531,"v":630458.2799873208,"t":1711738800}
+{"o":20956.844358531,"h":21209.9639668792,"l":20864.7883877254,"c":21178.3809746518,"v":618584.9738531271,"t":1711742400}
+{"o":21178.3809746518,"h":21211.1468645555,"l":20922.6658358792,"c":21058.0824686236,"v":644672.5058409896,"t":1711746000}
+{"o":21058.0824686236,"h":21502.2544008601,"l":21027.2879169747,"c":21467.3266992821,"v":563772.0686795012,"t":1711749600}
+{"o":21467.3266992821,"h":21579.9167053264,"l":21359.535231604,"c":21456.4090148044,"v":631670.7039474623,"t":1711753200}
+{"o":21456.4090148044,"h":21720.4617243112,"l":21319.4847658661,"c":21683.4747388448,"v":649896.0617163791,"t":1711756800}
+{"o":21683.4747388448,"h":21738.4195329872,"l":21463.7370141731,"c":21482.2478358945,"v":634082.0554284863,"t":1711760400}
+{"o":21482.2478358945,"h":21572.7513366286,"l":21383.5202221047,"c":21442.6358068769,"v":533113.0774373703,"t":1711764000}
+{"o":21442.6358068769,"h":21577.965182033,"l":21432.8422812104,"c":21533.1861852034,"v":536390.2790798545,"t":1711767600}
+{"o":21533.1861852034,"h":22173.340762774,"l":21512.5855963263,"c":22161.2556701102,"v":779021.7793808667,"t":1711771200}
+{"o":22161.2556701102,"h":22335.0225966533,"l":22041.6464344238,"c":22198.7546632226,"v":733349.6627896441,"t":1711774800}
+{"o":22198.7546632226,"h":22322.6541128361,"l":22038.0217962477,"c":22094.4031051246,"v":744917.8899358142,"t":1711778400}
+{"o":22094.4031051246,"h":22194.8733131469,"l":21842.4443632404,"c":21872.203482164,"v":730758.3029392186,"t":1711782000}
+{"o":21872.203482164,"h":21964.761669904,"l":21575.4693227448,"c":21737.9129424378,"v":682327.0811668308,"t":1711785600}
+{"o":21737.9129424378,"h":21980.8896640234,"l":21700.6024526198,"c":21886.3396514995,"v":558663.0223087221,"t":1711789200}
+{"o":21886.3396514995,"h":21981.7290911781,"l":21815.3178554463,"c":21883.5300582276,"v":475890.8010013656,"t":1711792800}
+{"o":21883.5300582276,"h":22188.0616073067,"l":21883.5300582276,"c":22096.136405167,"v":488916.9027649061,"t":1711796400}
+{"o":22096.136405167,"h":22178.8543342246,"l":21969.01756188,"c":22115.8613644788,"v":498413.4697176522,"t":1711800000}
+{"o":22115.8613644788,"h":22128.4472074292,"l":21915.2120756583,"c":22023.8584775327,"v":533337.2705417044,"t":1711803600}
+{"o":22023.8584775327,"h":22081.4596614722,"l":21788.1456783655,"c":21875.4707428081,"v":569813.8056161746,"t":1711807200}
+{"o":21875.4707428081,"h":22004.4973478959,"l":21813.8281562776,"c":21924.1687526219,"v":678558.3567413904,"t":1711810800}
+{"o":21924.1687526219,"h":22095.5986352455,"l":21845.8426270826,"c":22073.3472364031,"v":733675.3604147336,"t":1711814400}
+{"o":22073.3472364031,"h":22103.4996267063,"l":21940.1046172179,"c":22001.7809175093,"v":532634.5898639301,"t":1711818000}
+{"o":22001.7809175093,"h":22084.4656217692,"l":21883.2417353672,"c":21897.4216082561,"v":485741.2132579964,"t":1711821600}
+{"o":21897.4216082561,"h":21962.5442496106,"l":21612.7461883271,"c":21841.0854660946,"v":574035.972043477,"t":1711825200}
+{"o":21841.0854660946,"h":21868.1552312834,"l":21725.0905705288,"c":21767.9852212033,"v":430854.2580915273,"t":1711828800}
+{"o":21767.9852212033,"h":21852.1682219468,"l":21641.0757782913,"c":21796.8747796541,"v":397780.620733596,"t":1711832400}
+{"o":21796.8747796541,"h":21966.2838730613,"l":21732.3215585033,"c":21905.5189058852,"v":460261.0113453118,"t":1711836000}
+{"o":21905.5189058852,"h":21933.6780509391,"l":21583.2773661149,"c":21688.2894090462,"v":501265.1853030321,"t":1711839600}
+{"o":21688.2894090462,"h":21982.5042091017,"l":21634.9946749195,"c":21806.4132885032,"v":536660.428084523,"t":1711843200}
+{"o":21806.4132885032,"h":22026.474944396,"l":21717.7899997439,"c":21989.0439532693,"v":531878.6465764679,"t":1711846800}
+{"o":21989.0439532693,"h":22034.6292472809,"l":21787.6110085891,"c":21830.3763350392,"v":548203.4525183358,"t":1711850400}
+{"o":21830.3763350392,"h":21906.7294703422,"l":21625.3020374378,"c":21700.7817065334,"v":494455.1013991081,"t":1711854000}
+{"o":21700.7817065334,"h":21850.3204045499,"l":21653.3870652588,"c":21820.4426778896,"v":376372.1931633227,"t":1711857600}
+{"o":21820.4426778896,"h":21973.6319237173,"l":21746.7341926033,"c":21944.5151185485,"v":378071.3370110907,"t":1711861200}
+{"o":21944.5151185485,"h":21972.1052340062,"l":21748.5583831554,"c":21779.4253994886,"v":373035.1923817963,"t":1711864800}
+{"o":21779.4253994886,"h":22026.0137919392,"l":21751.4329296807,"c":21968.2875530364,"v":374269.6918632304,"t":1711868400}
+{"o":21968.2875530364,"h":22032.8679451181,"l":21884.0624096683,"c":22001.2985291126,"v":462411.2547512687,"t":1711872000}
+{"o":22001.2985291126,"h":22015.0511901741,"l":21835.9256121439,"c":21951.7324654324,"v":490458.0818279352,"t":1711875600}
+{"o":21951.7324654324,"h":22010.3360752501,"l":21818.0469008083,"c":21891.3697080328,"v":413558.4160573506,"t":1711879200}
+{"o":21891.3697080328,"h":21995.6683022894,"l":21820.0133149647,"c":21865.4164473922,"v":366357.8131434062,"t":1711882800}
+{"o":21865.4164473922,"h":22016.5445650691,"l":21824.6844373059,"c":21915.6909237372,"v":384946.9722490637,"t":1711886400}
+{"o":21915.6909237372,"h":22080.3437469381,"l":21842.4367786745,"c":22002.4873367802,"v":500012.2847363994,"t":1711890000}
+{"o":22002.4873367802,"h":22045.9164681258,"l":21865.1568842864,"c":21931.872596696,"v":484596.5660744924,"t":1711893600}
+{"o":21931.872596696,"h":22005.6968394051,"l":21829.6371444704,"c":21845.3129076336,"v":513732.8090508675,"t":1711897200}
+{"o":21845.3129076336,"h":21970.4246815753,"l":21823.3721476124,"c":21922.4926812829,"v":511793.1016651909,"t":1711900800}
+{"o":21922.4926812829,"h":22024.3270423186,"l":21858.661877489,"c":21982.4080363166,"v":514315.4525762796,"t":1711904400}
+{"o":21982.4080363166,"h":22269.3536099426,"l":21892.3944113128,"c":22148.9521103232,"v":535381.0856923526,"t":1711908000}
+{"o":22148.9521103232,"h":22496.7193198864,"l":22092.3441685515,"c":22336.295863066,"v":625682.4684587063,"t":1711911600}
+{"o":22336.295863066,"h":22427.1779287156,"l":22156.4770794261,"c":22261.8662739416,"v":520101.6161588357,"t":1711915200}
+{"o":22261.8662739416,"h":22328.5751417423,"l":22158.8884788201,"c":22290.6916193186,"v":541950.1439051076,"t":1711918800}
+{"o":22290.6916193186,"h":22461.7929707406,"l":22198.505826604,"c":22398.0402617642,"v":563996.8691336775,"t":1711922400}
+{"o":22398.0402617642,"h":22733.4481473476,"l":22321.6374671173,"c":22585.8156384567,"v":665198.7212063173,"t":1711926000}
+{"o":22585.8156384567,"h":22700.3855294871,"l":22427.8391210597,"c":22559.4953601588,"v":659809.285582968,"t":1711929600}
+{"o":22559.4953601588,"h":22832.0925118025,"l":22505.6567676758,"c":22674.6518925285,"v":683458.2659706465,"t":1711933200}
+{"o":22674.6518925285,"h":22749.5622670689,"l":22576.3254111841,"c":22644.5769622876,"v":602799.1477044069,"t":1711936800}
+{"o":22644.5769622876,"h":22742.3367911684,"l":22481.5573671381,"c":22623.8645885364,"v":635804.2229976046,"t":1711940400}
+{"o":22623.8645885364,"h":22772.0081331833,"l":22451.9692314948,"c":22463.8906040371,"v":627463.2007594107,"t":1711944000}
+{"o":22463.8906040371,"h":22555.9792030104,"l":21626.4987577531,"c":21760.2787365173,"v":1033054.0400529092,"t":1711947600}
+{"o":21760.2787365173,"h":22162.5622590809,"l":21696.9063425333,"c":22132.4404306916,"v":826701.8437735512,"t":1711951200}
+{"o":22132.4404306916,"h":22322.795794984,"l":22078.0848442212,"c":22110.2300553179,"v":525616.2719797484,"t":1711954800}
+{"o":22110.2300553179,"h":22184.6446816739,"l":21818.3573746742,"c":21942.7099321415,"v":610469.7508456717,"t":1711958400}
+{"o":21942.7099321415,"h":22122.3928478084,"l":21929.6539305136,"c":21979.2869357616,"v":435340.1057635996,"t":1711962000}
+{"o":21979.2869357616,"h":22078.2807783892,"l":21756.1977541671,"c":21943.4432024174,"v":429089.505620726,"t":1711965600}
+{"o":21943.4432024174,"h":22055.6891494683,"l":21794.5979224542,"c":21800.7320589016,"v":434059.6719671161,"t":1711969200}
+{"o":21800.7320589016,"h":21993.688230792,"l":21770.0468224944,"c":21984.1082269225,"v":483267.1272320381,"t":1711972800}
+{"o":21984.1082269225,"h":22098.9380429168,"l":21883.145967898,"c":21982.6847197384,"v":610441.9280418333,"t":1711976400}
+{"o":21982.6847197384,"h":22070.3369791024,"l":21280.0759779327,"c":21375.1663173513,"v":861158.5225429549,"t":1711980000}
+{"o":21375.1663173513,"h":21433.025612874,"l":20877.1872091509,"c":21002.4910294975,"v":944537.9134976279,"t":1711983600}
+{"o":21002.4910294975,"h":21334.7890458013,"l":20900.7284288415,"c":21156.8756211006,"v":716766.9299014336,"t":1711987200}
+{"o":21156.8756211006,"h":21254.9577923465,"l":20969.8647289608,"c":21229.7949556425,"v":552535.1017297786,"t":1711990800}
+{"o":21229.7949556425,"h":21245.2283636964,"l":20933.6746903345,"c":21174.3365417925,"v":615927.0925902927,"t":1711994400}
+{"o":21174.3365417925,"h":21615.5652548177,"l":21095.3223184575,"c":21593.1444187175,"v":565248.6831439668,"t":1711998000}
+{"o":21593.1444187175,"h":21646.9500928812,"l":21402.6167742963,"c":21637.2788495982,"v":525307.6958228272,"t":1712001600}
+{"o":21637.2788495982,"h":21663.0733403962,"l":21495.1150444259,"c":21528.9671975207,"v":445290.5592555344,"t":1712005200}
+{"o":21528.9671975207,"h":21632.842534574,"l":21440.7024473534,"c":21548.2681865408,"v":511870.0913031733,"t":1712008800}
+{"o":21548.2681865408,"h":21653.775883026,"l":21467.6900051099,"c":21473.5103417408,"v":492025.2661315472,"t":1712012400}
+{"o":21473.5103417408,"h":21549.8266040927,"l":21046.9420294572,"c":21193.3121218933,"v":628294.6785569793,"t":1712016000}
+{"o":21193.3121218933,"h":21446.9903935724,"l":21127.6248271859,"c":21237.6442024287,"v":515884.5692387876,"t":1712019600}
+{"o":21237.6442024287,"h":21262.2284731307,"l":20313.8428043687,"c":20722.2905877317,"v":1120510.9311404836,"t":1712023200}
+{"o":20722.2905877317,"h":20827.8350355538,"l":20445.7565612733,"c":20509.6304985574,"v":841080.5525450177,"t":1712026800}
+{"o":20509.6304985574,"h":20632.9694352528,"l":20341.9281490484,"c":20505.5891171584,"v":649998.7862986173,"t":1712030400}
+{"o":20505.5891171584,"h":20626.3519572051,"l":20238.5758911807,"c":20611.1143743112,"v":651202.4701136549,"t":1712034000}
+{"o":20611.1143743112,"h":20814.0011758718,"l":20519.4755936853,"c":20727.7792352123,"v":647768.1874755371,"t":1712037600}
+{"o":20727.7792352123,"h":20792.7812712723,"l":20416.0684768855,"c":20462.4860688501,"v":495545.2455853969,"t":1712041200}
+{"o":20462.4860688501,"h":20537.8106334523,"l":20163.2394768066,"c":20237.7682608688,"v":468450.1000772545,"t":1712044800}
+{"o":20237.7682608688,"h":20444.6020229056,"l":20076.8352662248,"c":20358.4385835507,"v":600696.9440881163,"t":1712048400}
+{"o":20358.4385835507,"h":20395.0512644401,"l":20056.4715590633,"c":20198.8237807026,"v":458000.5133048296,"t":1712052000}
+{"o":20198.8237807026,"h":20258.3295438552,"l":19791.0268013828,"c":20083.6134067237,"v":548194.3382071574,"t":1712055600}
+{"o":20083.6134067237,"h":20297.6116323925,"l":19911.8397073035,"c":19988.9619532077,"v":528595.1806525829,"t":1712059200}
+{"o":19988.9619532077,"h":20083.4665006248,"l":19632.4565718961,"c":19931.5395868707,"v":716242.0435971136,"t":1712062800}
+{"o":19931.5395868707,"h":20356.5071117709,"l":19844.2536777111,"c":20148.9643262836,"v":675802.4004019846,"t":1712066400}
+{"o":20148.9643262836,"h":20343.1215329891,"l":19722.8214833029,"c":19811.3710876773,"v":721565.331263011,"t":1712070000}
+{"o":19811.3710876773,"h":20212.4328865628,"l":19753.2050684074,"c":20152.6492216828,"v":986624.358725987,"t":1712073600}
+{"o":20152.6492216828,"h":20384.256743654,"l":19955.9554878322,"c":20369.6554869473,"v":706831.9398622251,"t":1712077200}
+{"o":20369.6554869473,"h":20689.2721279589,"l":20283.4624224048,"c":20664.8295646871,"v":627785.9244072411,"t":1712080800}
+{"o":20664.8295646871,"h":20873.5558730599,"l":20571.162509467,"c":20752.1959217926,"v":580819.990321463,"t":1712084400}
+{"o":20752.1959217926,"h":20815.5951565735,"l":20522.3982283775,"c":20631.2297355512,"v":651254.0728505891,"t":1712088000}
+{"o":20631.2297355512,"h":20700.2373953575,"l":20370.1903959603,"c":20530.212514859,"v":630846.0775849565,"t":1712091600}
+{"o":20530.212514859,"h":20684.83452338,"l":20440.4624949465,"c":20555.9131126837,"v":471616.1100878541,"t":1712095200}
+{"o":20555.9131126837,"h":20563.4374386247,"l":20173.0942149332,"c":20258.9059427097,"v":487659.1244633506,"t":1712098800}
+{"o":20258.9059427097,"h":20381.2619937352,"l":19669.7605146886,"c":20220.1914025198,"v":736477.1169741516,"t":1712102400}
+{"o":20220.1914025198,"h":20783.4631966447,"l":19940.266751389,"c":20683.2535661496,"v":642361.9373044807,"t":1712106000}
+{"o":20683.2535661496,"h":20819.3551831466,"l":20515.9012539842,"c":20743.4186051218,"v":528595.4932049321,"t":1712109600}
+{"o":20743.4186051218,"h":21111.8666295363,"l":20578.6371165312,"c":21039.4409250615,"v":480156.9133887268,"t":1712113200}
+{"o":21039.4409250615,"h":21131.0678546112,"l":20877.684672355,"c":20990.2519626139,"v":562255.1995955671,"t":1712116800}
+{"o":20990.2519626139,"h":21085.8636182516,"l":20849.4876533144,"c":21059.1281587162,"v":479814.680691823,"t":1712120400}
+{"o":21059.1281587162,"h":21430.6209714525,"l":20970.1173466315,"c":21288.9320734224,"v":483862.0798792936,"t":1712124000}
+{"o":21288.9320734224,"h":21378.8734244955,"l":21128.2147824695,"c":21193.6202866503,"v":368218.9190414741,"t":1712127600}
+{"o":21193.6202866503,"h":21397.0933554655,"l":21040.0405719637,"c":21296.5044990897,"v":428141.5365443233,"t":1712131200}
+{"o":21296.5044990897,"h":21391.0435587153,"l":21189.5116046841,"c":21252.6213431463,"v":393732.4907310691,"t":1712134800}
+{"o":21252.6213431463,"h":21336.9600768061,"l":20912.1365248775,"c":21058.9987888458,"v":395340.7422968526,"t":1712138400}
+{"o":21058.9987888458,"h":21103.1954637034,"l":20811.8823021883,"c":20979.2767921606,"v":662062.3039502153,"t":1712142000}
+{"o":20979.2767921606,"h":21116.6425581196,"l":20853.347910036,"c":21003.4351913866,"v":742657.0114267241,"t":1712145600}
+{"o":21003.4351913866,"h":21153.2469964072,"l":20834.135937784,"c":20891.823086359,"v":703563.7241250252,"t":1712149200}
+{"o":20891.823086359,"h":21413.5023241613,"l":20867.2418848653,"c":21276.2772289276,"v":700739.6227908779,"t":1712152800}
+{"o":21276.2772289276,"h":21317.5869761862,"l":20957.0749877712,"c":21112.1511078004,"v":614576.7983068342,"t":1712156400}
+{"o":21112.1511078004,"h":21329.9443494233,"l":20985.314903624,"c":21146.4301661937,"v":692118.3544162686,"t":1712160000}
+{"o":21146.4301661937,"h":21242.6306444775,"l":20909.7238902164,"c":20982.7293539575,"v":683747.1047137529,"t":1712163600}
+{"o":20982.7293539575,"h":21011.4409212796,"l":20589.2057763079,"c":20814.3456241437,"v":595227.6665091998,"t":1712167200}
+{"o":20814.3456241437,"h":20868.5721873921,"l":20555.1486610504,"c":20735.9134790716,"v":487514.8667188497,"t":1712170800}
+{"o":20735.9134790716,"h":20763.1305751198,"l":20396.4227442144,"c":20490.4719226456,"v":610461.5907008415,"t":1712174400}
+{"o":20490.4719226456,"h":20751.5077633413,"l":20258.4222684376,"c":20673.2104257417,"v":606741.2792568712,"t":1712178000}
+{"o":20673.2104257417,"h":20824.665284355,"l":20598.4828114699,"c":20792.8144997598,"v":486803.7557176527,"t":1712181600}
+{"o":20792.8144997598,"h":20868.9575862367,"l":20532.0415472993,"c":20661.3281817081,"v":417031.7013371204,"t":1712185200}
+{"o":20661.3281817081,"h":20931.9301728613,"l":20603.5933763731,"c":20853.473112216,"v":482196.7974269486,"t":1712188800}
+{"o":20853.473112216,"h":20859.8970839498,"l":20585.8217438571,"c":20743.9849617935,"v":464599.9934407229,"t":1712192400}
+{"o":20743.9849617935,"h":20775.2603913284,"l":20373.768765944,"c":20485.1173912257,"v":586674.4718597378,"t":1712196000}
+{"o":20485.1173912257,"h":20585.9838095219,"l":20178.4309858563,"c":20272.9904601027,"v":564472.9572496719,"t":1712199600}
+{"o":20272.9904601027,"h":20357.6137640995,"l":19951.3536339973,"c":20318.4489242215,"v":547178.134416324,"t":1712203200}
+{"o":20318.4489242215,"h":20485.1365017272,"l":20256.3220497477,"c":20411.0438288645,"v":451572.191451756,"t":1712206800}
+{"o":20411.0438288645,"h":20613.3214239494,"l":20372.1849031764,"c":20543.9967135054,"v":318000.8344923231,"t":1712210400}
+{"o":20543.9967135054,"h":20740.3466882914,"l":20486.3563850913,"c":20638.2779829986,"v":308103.2672731545,"t":1712214000}
+{"o":20638.2779829986,"h":20793.1632513068,"l":20588.5926588118,"c":20714.4830543613,"v":319884.7018131696,"t":1712217600}
+{"o":20714.4830543613,"h":20764.9107552498,"l":20480.1866047055,"c":20688.396641913,"v":355999.3202354605,"t":1712221200}
+{"o":20688.396641913,"h":20807.1199908228,"l":20608.1478461327,"c":20712.2658178683,"v":323266.0483324282,"t":1712224800}
+{"o":20712.2658178683,"h":20799.0428708229,"l":20596.352890145,"c":20704.1262325267,"v":347229.392501147,"t":1712228400}
+{"o":20704.1262325267,"h":20926.3277324117,"l":20629.824625608,"c":20676.7704070148,"v":600925.3038919743,"t":1712232000}
+{"o":20676.7704070148,"h":21395.8433661324,"l":20621.0684225887,"c":21016.4159964342,"v":895990.315140921,"t":1712235600}
+{"o":21016.4159964342,"h":21169.6325659997,"l":20910.3610760497,"c":21019.0752999786,"v":555039.590056185,"t":1712239200}
+{"o":21019.0752999786,"h":21084.8705616873,"l":20815.3086724347,"c":20879.0955374379,"v":501116.0476026494,"t":1712242800}
+{"o":20879.0955374379,"h":21047.5742284218,"l":20853.4802202946,"c":20929.6498296994,"v":421068.5755485399,"t":1712246400}
+{"o":20929.6498296994,"h":21136.9526576552,"l":20813.9215085076,"c":21114.4136297771,"v":500637.3004927108,"t":1712250000}
+{"o":21114.4136297771,"h":21270.1270974214,"l":20716.5041614324,"c":20764.1484175487,"v":695609.5278781141,"t":1712253600}
+{"o":20764.1484175487,"h":20898.3068065694,"l":20368.5989555938,"c":20723.5422277999,"v":515930.9626756439,"t":1712257200}
+{"o":20723.5422277999,"h":20750.4980021414,"l":20179.4051813264,"c":20381.9683070065,"v":693514.2684575556,"t":1712260800}
+{"o":20381.9683070065,"h":20521.9521952951,"l":20227.0126036125,"c":20331.1441394165,"v":545432.5679701378,"t":1712264400}
+{"o":20331.1441394165,"h":20462.4653237412,"l":20258.298398832,"c":20352.5798800511,"v":408231.6176703646,"t":1712268000}
+{"o":20352.5798800511,"h":20586.9237950622,"l":20290.3921227069,"c":20553.6477318999,"v":366758.5716477447,"t":1712271600}
+{"o":20553.6477318999,"h":20668.2442498862,"l":20432.428411495,"c":20663.0721492264,"v":388243.258357385,"t":1712275200}
+{"o":20663.0721492264,"h":20672.6965374471,"l":20249.6517446582,"c":20362.9032866027,"v":473882.6518585252,"t":1712278800}
+{"o":20362.9032866027,"h":20410.6876868978,"l":19803.2585175951,"c":19878.4448192633,"v":538312.9597517985,"t":1712282400}
+{"o":19878.4448192633,"h":20126.3259630757,"l":19813.6815346174,"c":20020.2679395395,"v":366186.1363355089,"t":1712286000}
+{"o":20020.2679395395,"h":20160.5250139132,"l":19536.0199951184,"c":19741.9041342687,"v":390166.3965373354,"t":1712289600}
+{"o":19741.9041342687,"h":20027.8900836688,"l":19305.9432737366,"c":19603.8143247193,"v":566673.9800196788,"t":1712293200}
+{"o":19603.8143247193,"h":19745.9594379547,"l":19480.2821156915,"c":19556.3556058094,"v":378861.7247399869,"t":1712296800}
+{"o":19556.3556058094,"h":19624.2997664941,"l":19240.8720451408,"c":19538.5897383331,"v":328399.6906478259,"t":1712300400}
+{"o":19538.5897383331,"h":19772.8508122087,"l":19178.6600141636,"c":19304.3325414205,"v":365938.2249895174,"t":1712304000}
+{"o":19304.3325414205,"h":19326.9174715229,"l":19071.9569126928,"c":19255.2759291235,"v":446534.2474635507,"t":1712307600}
+{"o":19255.2759291235,"h":19326.8947178897,"l":18959.1639908442,"c":19205.3704419731,"v":425411.1404703381,"t":1712311200}
+{"o":19205.3704419731,"h":19281.3208097447,"l":18877.7703868221,"c":18934.5372911085,"v":389863.3801117365,"t":1712314800}
+{"o":18934.5372911085,"h":19306.1870250845,"l":18435.4109568164,"c":19287.0566443428,"v":585285.2257971405,"t":1712318400}
+{"o":19287.0566443428,"h":19880.0023068421,"l":19049.5716879688,"c":19556.9376093318,"v":595903.8485881521,"t":1712322000}
+{"o":19556.9376093318,"h":19973.1521151424,"l":19395.9754127634,"c":19665.7989681091,"v":565931.0144288943,"t":1712325600}
+{"o":19665.7989681091,"h":19786.6105153911,"l":19245.5897722376,"c":19680.3240201521,"v":482869.7099390099,"t":1712329200}
+{"o":19680.3240201521,"h":19747.551551466,"l":19308.2592427804,"c":19486.9381531172,"v":420579.6904725811,"t":1712332800}
+{"o":19486.9381531172,"h":19532.8366668075,"l":19170.4637891349,"c":19342.8041469595,"v":375898.5659888697,"t":1712336400}
+{"o":19342.8041469595,"h":19531.8303695801,"l":19251.3999875578,"c":19511.0419375812,"v":390341.6990891648,"t":1712340000}
+{"o":19511.0419375812,"h":19760.0549799058,"l":19424.2989082272,"c":19605.0466406695,"v":432325.5412892138,"t":1712343600}
+{"o":19605.0466406695,"h":19761.7253620244,"l":19555.7681115389,"c":19643.6653393982,"v":503460.6110724628,"t":1712347200}
+{"o":19643.6653393982,"h":19855.6469576983,"l":19553.9733218279,"c":19555.9326458682,"v":395190.1495829082,"t":1712350800}
+{"o":19555.9326458682,"h":19636.426185521,"l":19451.153731798,"c":19479.6687492721,"v":313285.1839455844,"t":1712354400}
+{"o":19479.6687492721,"h":19615.5376973127,"l":19442.0926637799,"c":19471.2806750543,"v":277604.2789149527,"t":1712358000}
+{"o":19471.2806750543,"h":19717.2154949918,"l":19376.6675141714,"c":19575.5769721291,"v":376962.9474839777,"t":1712361600}
+{"o":19575.5769721291,"h":19704.9947119162,"l":19478.2389507261,"c":19514.1787720057,"v":297057.6319243374,"t":1712365200}
+{"o":19514.1787720057,"h":19593.6564780319,"l":19368.2317325126,"c":19410.3394917819,"v":286018.3976951393,"t":1712368800}
+{"o":19410.3394917819,"h":19700.2209810464,"l":19360.5196634817,"c":19644.2388662508,"v":275813.2601684953,"t":1712372400}
+{"o":19644.2388662508,"h":19681.3858855811,"l":19528.253277736,"c":19620.695491291,"v":271594.9667716049,"t":1712376000}
+{"o":19620.695491291,"h":19908.6257272947,"l":19559.5446658593,"c":19822.7906429084,"v":355455.5511410601,"t":1712379600}
+{"o":19822.7906429084,"h":19900.4827172337,"l":19756.1564903007,"c":19863.3314239852,"v":303829.4996185338,"t":1712383200}
+{"o":19863.3314239852,"h":19892.5381013457,"l":19689.3615650042,"c":19800.613988654,"v":282137.4049328621,"t":1712386800}
+{"o":19800.613988654,"h":19902.891046013,"l":19710.6290432601,"c":19868.3208916601,"v":286174.8602497029,"t":1712390400}
+{"o":19868.3208916601,"h":19940.2077273704,"l":19651.408531021,"c":19681.6192177839,"v":288623.1460665449,"t":1712394000}
+{"o":19681.6192177839,"h":19762.6803505705,"l":19578.3145897122,"c":19665.645956379,"v":240738.719090092,"t":1712397600}
+{"o":19665.645956379,"h":19727.6783059848,"l":19562.7603952097,"c":19619.8569453433,"v":222830.1285795437,"t":1712401200}
+{"o":19619.8569453433,"h":19694.7966896529,"l":19474.4737107512,"c":19559.456459714,"v":243586.2000824691,"t":1712404800}
+{"o":19559.456459714,"h":19597.9098539339,"l":19280.1906182938,"c":19446.077693263,"v":225867.17891166,"t":1712408400}
+{"o":19446.077693263,"h":19657.4612898384,"l":19351.1656377489,"c":19565.6572329777,"v":243647.3031735198,"t":1712412000}
+{"o":19565.6572329777,"h":19949.3114958247,"l":19526.5413208043,"c":19773.527648396,"v":313820.6450635003,"t":1712415600}
+{"o":19773.527648396,"h":19986.5679936615,"l":19721.2178948432,"c":19837.84551123,"v":444284.3669711064,"t":1712419200}
+{"o":19837.84551123,"h":19921.2152341289,"l":19589.9175264341,"c":19811.1701848203,"v":349988.1989165772,"t":1712422800}
+{"o":19811.1701848203,"h":19886.0213865237,"l":19671.843454097,"c":19780.8879693181,"v":294259.4017274331,"t":1712426400}
+{"o":19780.8879693181,"h":19865.995904464,"l":19740.1738764041,"c":19810.3050309238,"v":278548.3612084679,"t":1712430000}
+{"o":19810.3050309238,"h":19889.9477482725,"l":19739.9558535216,"c":19866.4402734597,"v":304831.2210188123,"t":1712433600}
+{"o":19866.4402734597,"h":19940.4135668671,"l":19756.7426797697,"c":19843.9997823617,"v":320610.6222952188,"t":1712437200}
+{"o":19843.9997823617,"h":19997.1652382272,"l":19758.0053982783,"c":19947.0048729097,"v":425909.9198586494,"t":1712440800}
+{"o":19947.0048729097,"h":20129.6164892323,"l":19922.8943377637,"c":19967.684726447,"v":472917.8147868604,"t":1712444400}
+{"o":19967.684726447,"h":20004.0902387254,"l":19594.5600949397,"c":19885.3514412463,"v":303440.198714212,"t":1712448000}
+{"o":19885.3514412463,"h":20391.4126937497,"l":19875.7662045934,"c":20356.2459047038,"v":418389.7510864414,"t":1712451600}
+{"o":20356.2459047038,"h":20461.5508607161,"l":20150.0290948638,"c":20200.7385177513,"v":378679.8504675934,"t":1712455200}
+{"o":20200.7385177513,"h":20373.5339833609,"l":20142.6967982299,"c":20178.4034835299,"v":368762.7480039085,"t":1712458800}
+{"o":20178.4034835299,"h":20438.3690915042,"l":20098.5216895155,"c":20159.547184689,"v":343145.9367356999,"t":1712462400}
+{"o":20159.547184689,"h":20276.203855009,"l":20103.2162052664,"c":20214.5621774031,"v":276693.7894399663,"t":1712466000}
+{"o":20214.5621774031,"h":20294.5696117864,"l":20005.7761958975,"c":20048.4168711837,"v":360398.7040375868,"t":1712469600}
+{"o":20048.4168711837,"h":20117.6673284108,"l":20002.7384957548,"c":20070.6301859052,"v":282719.1749882387,"t":1712473200}
+{"o":20070.6301859052,"h":20197.7109472182,"l":20020.8317213139,"c":20110.1068138699,"v":271471.4755826058,"t":1712476800}
+{"o":20110.1068138699,"h":20168.219056106,"l":19925.3416664171,"c":20024.7270963932,"v":244824.6544298154,"t":1712480400}
+{"o":20024.7270963932,"h":20164.6668303546,"l":19949.4819201969,"c":20144.9458964968,"v":230318.6805231222,"t":1712484000}
+{"o":20144.9458964968,"h":20232.927601487,"l":20055.821674403,"c":20180.6459312179,"v":226994.9803700001,"t":1712487600}
+{"o":20180.6459312179,"h":20280.6589295061,"l":20036.5906501266,"c":20220.2476612546,"v":216695.2012186792,"t":1712491200}
+{"o":20220.2476612546,"h":20316.5820022127,"l":20167.3995548738,"c":20269.2729261803,"v":323754.3138121317,"t":1712494800}
+{"o":20269.2729261803,"h":20362.4398901546,"l":20147.4468859205,"c":20298.7475235767,"v":269527.5689243746,"t":1712498400}
+{"o":20298.7475235767,"h":20430.0977071755,"l":20051.8895894543,"c":20063.600954205,"v":319732.9667653239,"t":1712502000}
+{"o":20063.600954205,"h":20394.598619272,"l":20049.4244714104,"c":20280.493923522,"v":376868.981513099,"t":1712505600}
+{"o":20280.493923522,"h":20350.8267274517,"l":20065.4041743743,"c":20114.0861980169,"v":350425.7673578372,"t":1712509200}
+{"o":20114.0861980169,"h":20175.4995676397,"l":19833.4778898247,"c":19967.452402701,"v":409493.181421171,"t":1712512800}
+{"o":19967.452402701,"h":20049.8234410137,"l":19819.608029228,"c":19907.677733429,"v":451880.7047173231,"t":1712516400}
+{"o":19907.677733429,"h":20047.9214759329,"l":19815.5729870127,"c":19961.9594986005,"v":370218.176719682,"t":1712520000}
+{"o":19961.9594986005,"h":20053.2582047821,"l":19817.2712087552,"c":19853.3614476729,"v":294932.4315392583,"t":1712523600}
+{"o":19853.3614476729,"h":20095.308084452,"l":19736.615566543,"c":19936.7758504717,"v":290559.4242101269,"t":1712527200}
+{"o":19936.7758504717,"h":20100.842364878,"l":19894.3333579064,"c":20040.4137359911,"v":261051.9265595026,"t":1712530800}
+{"o":20040.4137359911,"h":20102.1473121179,"l":19643.2014750963,"c":19856.1176675664,"v":312223.0448874986,"t":1712534400}
+{"o":19856.1176675664,"h":20028.6657337131,"l":19724.1145773414,"c":19786.8940852725,"v":266238.4338852523,"t":1712538000}
+{"o":19786.8940852725,"h":19864.3184464047,"l":19669.3083657855,"c":19718.0996759589,"v":311795.3857405398,"t":1712541600}
+{"o":19718.0996759589,"h":19805.9830540822,"l":19436.688616548,"c":19654.0687192433,"v":324421.6085777877,"t":1712545200}
+{"o":19654.0687192433,"h":19773.2328614351,"l":19611.1395789133,"c":19657.9543512503,"v":301592.1455910362,"t":1712548800}
+{"o":19657.9543512503,"h":19808.0688042975,"l":19513.2665054627,"c":19776.4103950592,"v":285558.3844919817,"t":1712552400}
+{"o":19776.4103950592,"h":19935.7877682455,"l":19674.9462869354,"c":19756.4879845981,"v":306331.1450676559,"t":1712556000}
+{"o":19756.4879845981,"h":20246.0156315238,"l":19691.6542507312,"c":20097.2425164356,"v":471852.0398276009,"t":1712559600}
+{"o":20097.2425164356,"h":20583.3873281249,"l":20048.1923584974,"c":20502.8666716073,"v":532190.9336457343,"t":1712563200}
+{"o":20502.8666716073,"h":20713.5428054224,"l":20379.996032407,"c":20431.3571220398,"v":425671.2802487258,"t":1712566800}
+{"o":20431.3571220398,"h":20560.556175015,"l":20301.5045629799,"c":20450.9956944127,"v":333450.2316672222,"t":1712570400}
+{"o":20450.9956944127,"h":20501.0619863526,"l":20294.786541919,"c":20386.4797454171,"v":283692.4628037331,"t":1712574000}
+{"o":20386.4797454171,"h":20497.3812122762,"l":20116.4984859378,"c":20143.9815096463,"v":326592.6381638771,"t":1712577600}
+{"o":20143.9815096463,"h":20708.8501284589,"l":19973.5882358749,"c":20212.9322743171,"v":457885.4607161164,"t":1712581200}
+{"o":20212.9322743171,"h":20267.933690501,"l":19809.587885483,"c":20152.8734032209,"v":372608.206133695,"t":1712584800}
+{"o":20152.8734032209,"h":20355.7603929975,"l":20084.156403748,"c":20261.664402181,"v":592737.524523861,"t":1712588400}
+{"o":20261.664402181,"h":20659.7478990269,"l":20193.094840014,"c":20274.2207538573,"v":569337.1243292686,"t":1712592000}
+{"o":20274.2207538573,"h":21083.0494133026,"l":20102.6639501747,"c":20171.5618741274,"v":494160.1800535903,"t":1712595600}
+{"o":20171.5618741274,"h":20330.5045522579,"l":20104.0321580804,"c":20123.7019267465,"v":352965.0782821475,"t":1712599200}
+{"o":20123.7019267465,"h":20190.8151277849,"l":19955.2430247728,"c":20045.1758515821,"v":392449.2181846958,"t":1712602800}
+{"o":20045.1758515821,"h":20177.6436729455,"l":19954.0391052325,"c":20102.9070226066,"v":349360.9345053649,"t":1712606400}
+{"o":20102.9070226066,"h":20286.17133045,"l":20076.6245020995,"c":20256.4329214246,"v":328793.7520238877,"t":1712610000}
+{"o":20256.4329214246,"h":20299.8929940453,"l":20116.5940511479,"c":20233.7426787284,"v":327080.3476036525,"t":1712613600}
+{"o":20233.7426787284,"h":20489.6443382092,"l":20109.0189007639,"c":20185.3043721632,"v":398555.4994520341,"t":1712617200}
+{"o":20185.3043721632,"h":20232.3975366773,"l":19925.0483663588,"c":20105.6189760645,"v":404749.6826202532,"t":1712620800}
+{"o":20105.6189760645,"h":20168.6311867118,"l":19933.6995493966,"c":20024.6532005505,"v":429728.3614464046,"t":1712624400}
+{"o":20024.6532005505,"h":20166.5271050216,"l":19953.8558059312,"c":20043.4569990125,"v":354255.8403306752,"t":1712628000}
+{"o":20043.4569990125,"h":20122.907780635,"l":19684.7054140691,"c":19849.4097621929,"v":341802.2604274219,"t":1712631600}
+{"o":19849.4097621929,"h":19923.9049399275,"l":19743.7130864858,"c":19866.5076251564,"v":335123.7954575398,"t":1712635200}
+{"o":19866.5076251564,"h":20063.3365056933,"l":19814.4303988733,"c":19908.650747847,"v":289613.9198473616,"t":1712638800}
+{"o":19908.650747847,"h":19964.5080119034,"l":19593.3366341404,"c":19698.0055573302,"v":475496.9339505335,"t":1712642400}
+{"o":19698.0055573302,"h":19755.2500011067,"l":19520.8521950561,"c":19619.5798029574,"v":525861.6809596611,"t":1712646000}
+{"o":19619.5798029574,"h":19653.9126327804,"l":19092.9173997105,"c":19580.044604061,"v":494121.2364153977,"t":1712649600}
+{"o":19580.044604061,"h":19697.8655152413,"l":19455.9178015755,"c":19560.6112879303,"v":343650.4307138242,"t":1712653200}
+{"o":19560.6112879303,"h":19683.820075677,"l":19471.7485460371,"c":19610.5237532553,"v":293987.8209715058,"t":1712656800}
+{"o":19610.5237532553,"h":19739.3862436343,"l":19558.6008326367,"c":19665.0606276547,"v":289813.2358545386,"t":1712660400}
+{"o":19665.0606276547,"h":19722.3813239855,"l":19411.5284802251,"c":19617.4940781986,"v":291678.988816784,"t":1712664000}
+{"o":19617.4940781986,"h":19662.97743407,"l":19347.1115228896,"c":19368.6132477833,"v":352306.3496480605,"t":1712667600}
+{"o":19368.6132477833,"h":19537.3180642275,"l":18935.3653575738,"c":19167.8871179312,"v":521445.3610554846,"t":1712671200}
+{"o":19167.8871179312,"h":19301.3969950449,"l":18857.8814685295,"c":19256.5038370717,"v":559515.4228510449,"t":1712674800}
+{"o":19256.5038370717,"h":19478.0692345761,"l":19163.0479694692,"c":19414.4273094179,"v":470987.2621553282,"t":1712678400}
+{"o":19414.4273094179,"h":19823.4447260179,"l":19328.4580523832,"c":19599.7032142584,"v":446036.9514094198,"t":1712682000}
+{"o":19599.7032142584,"h":19688.3790099687,"l":19409.0846132196,"c":19480.5754287877,"v":312132.3418188925,"t":1712685600}
+{"o":19480.5754287877,"h":19536.7569229711,"l":19361.631085027,"c":19467.240342324,"v":292822.2486040393,"t":1712689200}
+{"o":19467.240342324,"h":19648.5543507098,"l":19411.6272809946,"c":19534.8353077102,"v":226638.6131288732,"t":1712692800}
+{"o":19534.8353077102,"h":19587.5961186942,"l":19379.4906207626,"c":19426.1764785799,"v":191917.6687086879,"t":1712696400}
+{"o":19426.1764785799,"h":19522.5107802622,"l":19305.664300493,"c":19410.3200824286,"v":224170.8353656581,"t":1712700000}
+{"o":19410.3200824286,"h":19496.2111682843,"l":19194.9480473622,"c":19242.776389944,"v":249292.013767943,"t":1712703600}
+{"o":19242.776389944,"h":19324.9638056198,"l":19105.3776398592,"c":19237.5218026912,"v":229413.7480968684,"t":1712707200}
+{"o":19237.5218026912,"h":19254.095076003,"l":18852.7353912154,"c":19200.4649630745,"v":278006.0790738173,"t":1712710800}
+{"o":19200.4649630745,"h":19312.6576879804,"l":18820.7843341623,"c":18950.2959521934,"v":335048.1790739372,"t":1712714400}
+{"o":18950.2959521934,"h":19150.8566036042,"l":18856.3647716789,"c":19127.3599208333,"v":341634.5120074128,"t":1712718000}
+{"o":19127.3599208333,"h":19203.1594607024,"l":19050.9005972354,"c":19085.6619993312,"v":299945.3008485548,"t":1712721600}
+{"o":19085.6619993312,"h":19223.9649827201,"l":18973.85101836,"c":19150.5536010813,"v":336058.3256403877,"t":1712725200}
+{"o":19150.5536010813,"h":19379.6065996242,"l":19129.2716889549,"c":19257.8432085501,"v":210796.1708407369,"t":1712728800}
+{"o":19257.8432085501,"h":19394.8143257437,"l":19226.0451349209,"c":19277.881582475,"v":235982.995808423,"t":1712732400}
+{"o":19277.881582475,"h":19287.3111427987,"l":19043.1980409515,"c":19065.0655501946,"v":301395.5438732871,"t":1712736000}
+{"o":19065.0655501946,"h":19222.4060446217,"l":19011.1779953234,"c":19105.8534069888,"v":272407.1505841322,"t":1712739600}
+{"o":19105.8534069888,"h":19149.444248952,"l":18783.599847921,"c":18922.1705564896,"v":304612.2989390066,"t":1712743200}
+{"o":18922.1705564896,"h":19032.1506799365,"l":18872.5233965107,"c":19000.3194050077,"v":283414.4498060888,"t":1712746800}
+{"o":19000.3194050077,"h":19056.2618703984,"l":18117.2665884476,"c":18477.2626037858,"v":692382.2004974621,"t":1712750400}
+{"o":18477.2626037858,"h":18546.534952869,"l":17944.6552235832,"c":18501.5295543421,"v":478458.4354684574,"t":1712754000}
+{"o":18501.5295543421,"h":18966.6351669236,"l":18394.8213662342,"c":18861.0743125686,"v":511541.4339822218,"t":1712757600}
+{"o":18861.0743125686,"h":18907.7154727728,"l":18630.1379434999,"c":18752.7343342729,"v":370509.2877382616,"t":1712761200}
+{"o":18752.7343342729,"h":19189.3299052694,"l":18614.160427872,"c":19154.8141629437,"v":449545.7720736461,"t":1712764800}
+{"o":19154.8141629437,"h":19330.0781321737,"l":18734.6797194124,"c":19095.479761353,"v":419954.7129405387,"t":1712768400}
+{"o":19095.479761353,"h":19112.9192922349,"l":18732.8947741869,"c":18835.5965490789,"v":382098.2584312846,"t":1712772000}
+{"o":18835.5965490789,"h":19126.00268886,"l":18791.6580843404,"c":19096.2788580854,"v":334543.7538616842,"t":1712775600}
+{"o":19096.2788580854,"h":19233.7383959395,"l":19001.1058689131,"c":19094.4004999326,"v":313776.4032968649,"t":1712779200}
+{"o":19094.4004999326,"h":19395.7087203772,"l":19025.6455235923,"c":19288.2952298746,"v":291804.9499901835,"t":1712782800}
+{"o":19288.2952298746,"h":19595.0901631709,"l":19186.9211891724,"c":19420.0159260901,"v":624009.955681461,"t":1712786400}
+{"o":19420.0159260901,"h":19535.603791668,"l":19268.0842258576,"c":19354.6160236824,"v":438106.8202370485,"t":1712790000}
+{"o":19354.6160236824,"h":19407.1828996613,"l":19124.3969555065,"c":19229.484460044,"v":389376.768827321,"t":1712793600}
+{"o":19229.484460044,"h":19271.4780416419,"l":19099.6066833994,"c":19135.1115284132,"v":358456.4142150428,"t":1712797200}
+{"o":19135.1115284132,"h":19318.3434241553,"l":19035.8717250578,"c":19260.8511328566,"v":476514.2793516175,"t":1712800800}
+{"o":19260.8511328566,"h":19318.8927855822,"l":19165.8031778584,"c":19280.4249950846,"v":375531.9207648841,"t":1712804400}
+{"o":19280.4249950846,"h":19423.7831598857,"l":19156.1131778466,"c":19388.7486681989,"v":385587.1550594167,"t":1712808000}
+{"o":19388.7486681989,"h":19425.8154795346,"l":19253.3141254418,"c":19407.7195742201,"v":436072.0973428082,"t":1712811600}
+{"o":19407.7195742201,"h":19542.2397415711,"l":19325.0659657471,"c":19510.3842617158,"v":380718.1272228521,"t":1712815200}
+{"o":19510.3842617158,"h":19654.2176334444,"l":19443.8215788485,"c":19495.0968918665,"v":365676.4976524862,"t":1712818800}
+{"o":19495.0968918665,"h":19620.2238830395,"l":19434.9720395946,"c":19499.7140766274,"v":331675.6993671103,"t":1712822400}
+{"o":19499.7140766274,"h":19551.5349395765,"l":19286.1340267801,"c":19305.2851142363,"v":282129.1120496548,"t":1712826000}
+{"o":19305.2851142363,"h":19391.7761574133,"l":19203.312123434,"c":19233.0973989729,"v":310414.4793259304,"t":1712829600}
+{"o":19233.0973989729,"h":19299.6310985818,"l":18979.2016382957,"c":19038.6848891262,"v":344951.4964270376,"t":1712833200}
+{"o":19038.6848891262,"h":19287.9930387863,"l":18976.180876919,"c":19174.2008026241,"v":399651.4956947253,"t":1712836800}
+{"o":19174.2008026241,"h":19575.8003945375,"l":19125.5585060361,"c":19303.8514043283,"v":490222.8197790714,"t":1712840400}
+{"o":19303.8514043283,"h":19438.0806684685,"l":19001.32325745,"c":19368.0819254089,"v":496689.0654732334,"t":1712844000}
+{"o":19368.0819254089,"h":19547.2908310999,"l":18844.3280535405,"c":19349.5493909495,"v":515307.8618253566,"t":1712847600}
+{"o":19349.5493909495,"h":19591.6972719915,"l":19194.886465726,"c":19411.7754079717,"v":408943.7424155722,"t":1712851200}
+{"o":19411.7754079717,"h":19602.1691415362,"l":19363.371916084,"c":19501.7009439234,"v":400609.0818474078,"t":1712854800}
+{"o":19501.7009439234,"h":19686.2578566579,"l":19384.2136364106,"c":19526.9135619237,"v":465968.0500100791,"t":1712858400}
+{"o":19526.9135619237,"h":19657.0179715179,"l":19454.888041014,"c":19498.3672009219,"v":362783.4414221118,"t":1712862000}
+{"o":19498.3672009219,"h":19642.3776930105,"l":19441.3310526836,"c":19483.8530845165,"v":376561.3498534191,"t":1712865600}
+{"o":19483.8530845165,"h":19550.9538292445,"l":19228.9728715515,"c":19269.9359272964,"v":448309.4532641235,"t":1712869200}
+{"o":19269.9359272964,"h":19353.2702243006,"l":19209.3925399163,"c":19303.5977540829,"v":413159.3935150885,"t":1712872800}
+{"o":19303.5977540829,"h":19339.2365584366,"l":19195.9392299859,"c":19250.9821562661,"v":400594.0817476851,"t":1712876400}
+{"o":19250.9821562661,"h":19405.2047336686,"l":19205.7999352777,"c":19355.5815337798,"v":354376.7453438835,"t":1712880000}
+{"o":19355.5815337798,"h":19466.7685492102,"l":19244.4272535798,"c":19267.6241488853,"v":388517.3877311876,"t":1712883600}
+{"o":19267.6241488853,"h":19468.6862267758,"l":19221.9125993573,"c":19331.7885253779,"v":378936.358440692,"t":1712887200}
+{"o":19331.7885253779,"h":19507.8665605814,"l":19316.1548004621,"c":19447.9913513362,"v":321275.4947000801,"t":1712890800}
+{"o":19447.9913513362,"h":19529.9763553885,"l":19321.3590632112,"c":19479.5411692117,"v":318128.9549525381,"t":1712894400}
+{"o":19479.5411692117,"h":19621.0901191902,"l":19415.8588053549,"c":19614.0706107388,"v":376345.204405585,"t":1712898000}
+{"o":19614.0706107388,"h":19642.9438261157,"l":19375.3438581605,"c":19450.9368400895,"v":323824.7842033887,"t":1712901600}
+{"o":19450.9368400895,"h":19547.1755116123,"l":19287.4993290414,"c":19335.2058955438,"v":282165.2938077822,"t":1712905200}
+{"o":19335.2058955438,"h":19399.2224596322,"l":19128.5553758414,"c":19303.9016820001,"v":300327.6977764865,"t":1712908800}
+{"o":19303.9016820001,"h":19408.5869157589,"l":19183.0840047269,"c":19243.6512208195,"v":257231.1744530716,"t":1712912400}
+{"o":19243.6512208195,"h":19274.1234149647,"l":19108.9266929792,"c":19211.5744645676,"v":294259.5982201382,"t":1712916000}
+{"o":19211.5744645676,"h":19344.1793126526,"l":19140.1951134751,"c":19278.012752459,"v":308692.4337234065,"t":1712919600}
+{"o":19278.012752459,"h":19324.6695076028,"l":18327.1588061788,"c":18932.2878306901,"v":394717.3576990932,"t":1712923200}
+{"o":18932.2878306901,"h":18992.4877897364,"l":18399.5224892108,"c":18716.3625610972,"v":681268.8706007948,"t":1712926800}
+{"o":18716.3625610972,"h":18838.2924705814,"l":18537.5882326911,"c":18676.7853183503,"v":493891.8433476713,"t":1712930400}
+{"o":18676.7853183503,"h":18827.9478242725,"l":18434.3830806387,"c":18670.6637201923,"v":458190.7578543812,"t":1712934000}
+{"o":18670.6637201923,"h":18738.7906119201,"l":18369.2636003402,"c":18517.3789959562,"v":619376.7020968548,"t":1712937600}
+{"o":18517.3789959562,"h":18587.1269891605,"l":17744.3436595573,"c":18274.3958007156,"v":920698.9368013907,"t":1712941200}
+{"o":18274.3958007156,"h":18274.4116297272,"l":15766.9978635871,"c":16877.1336967474,"v":1301114.7199368828,"t":1712944800}
+{"o":16877.1336967474,"h":17524.5322742846,"l":15905.0018748259,"c":16693.5300829785,"v":1018628.8791229588,"t":1712948400}
+{"o":16693.5300829785,"h":17377.9330330813,"l":16580.8384385636,"c":17052.4226600365,"v":605485.8285987531,"t":1712952000}
+{"o":17052.4226600365,"h":17325.399649818,"l":16691.4716276088,"c":16972.5904852092,"v":522027.9152722628,"t":1712955600}
+{"o":16972.5904852092,"h":17090.2473201543,"l":16687.5421449965,"c":16899.255379597,"v":551297.6443105165,"t":1712959200}
+{"o":16899.255379597,"h":17228.4316959731,"l":16686.9475165562,"c":17100.4499838265,"v":469606.0793523626,"t":1712962800}
+{"o":17100.4499838265,"h":17178.2681947529,"l":16861.0828066157,"c":16913.9702413985,"v":475668.2260048667,"t":1712966400}
+{"o":16913.9702413985,"h":16940.1364914757,"l":16038.9231411763,"c":16300.4694012718,"v":575019.0071738492,"t":1712970000}
+{"o":16300.4694012718,"h":16732.3203438396,"l":15926.5221902717,"c":16676.164218987,"v":570252.7681298567,"t":1712973600}
+{"o":16676.164218987,"h":17098.2953790924,"l":16587.9589689105,"c":16938.9641534597,"v":490911.7390000162,"t":1712977200}
+{"o":16938.9641534597,"h":17293.5980127199,"l":16873.1998443946,"c":17147.2490299157,"v":446100.9719354991,"t":1712980800}
+{"o":17147.2490299157,"h":17305.7342017788,"l":17010.5221250976,"c":17036.8838634231,"v":327235.4108459913,"t":1712984400}
+{"o":17036.8838634231,"h":17175.8671378664,"l":16938.8897758556,"c":17100.7695781528,"v":300229.986835626,"t":1712988000}
+{"o":17100.7695781528,"h":17152.9657847018,"l":16809.079327868,"c":16868.3442886633,"v":259693.2389070086,"t":1712991600}
+{"o":16868.3442886633,"h":16984.5097105235,"l":16689.3222666473,"c":16729.8694954641,"v":261335.3254184601,"t":1712995200}
+{"o":16729.8694954641,"h":16917.5112875776,"l":16688.6514126697,"c":16875.7951586275,"v":321600.8020972632,"t":1712998800}
+{"o":16875.7951586275,"h":16997.5846625825,"l":16801.4227066531,"c":16967.1556959211,"v":313275.0101754339,"t":1713002400}
+{"o":16967.1556959211,"h":17127.1304559601,"l":16853.3528516425,"c":16886.6093882261,"v":320142.1527203612,"t":1713006000}
+{"o":16886.6093882261,"h":17058.44287339,"l":16760.1079894155,"c":16961.1538850913,"v":307590.7931676332,"t":1713009600}
+{"o":16961.1538850913,"h":17087.6003269134,"l":16794.3337364507,"c":16874.9444927516,"v":322847.8373284125,"t":1713013200}
+{"o":16874.9444927516,"h":16946.1526752722,"l":16634.2037516626,"c":16735.7029827453,"v":329710.7420481417,"t":1713016800}
+{"o":16735.7029827453,"h":16944.9064032286,"l":16542.0919348076,"c":16635.109316376,"v":451645.3748554373,"t":1713020400}
+{"o":16635.109316376,"h":16720.3976564882,"l":16111.1222066055,"c":16251.0114944391,"v":505745.8500975942,"t":1713024000}
+{"o":16251.0114944391,"h":16259.4716305008,"l":15152.0953353889,"c":15536.8839517074,"v":1035497.6045561398,"t":1713027600}
+{"o":15536.8839517074,"h":16138.7323581303,"l":15038.7555202852,"c":16005.6187807145,"v":690845.9478574046,"t":1713031200}
+{"o":16005.6187807145,"h":16086.0635538988,"l":14263.5315563599,"c":14898.5983184417,"v":695156.3008874955,"t":1713034800}
+{"o":14898.5983184417,"h":15023.8676303468,"l":12818.8310085152,"c":13862.6249836507,"v":2045557.5223201418,"t":1713038400}
+{"o":13862.6249836507,"h":14851.009565475,"l":13130.7560377525,"c":14802.2483337058,"v":1377346.1699867893,"t":1713042000}
+{"o":14802.2483337058,"h":15947.4267497582,"l":14082.5257107561,"c":15758.5487909951,"v":1454908.3982093148,"t":1713045600}
+{"o":15758.5487909951,"h":15856.3447659947,"l":15034.756157862,"c":15407.2604051712,"v":1094016.6739870701,"t":1713049200}
+{"o":15407.2604051712,"h":15726.5956135493,"l":15056.578994393,"c":15369.6686323943,"v":820917.2660027619,"t":1713052800}
+{"o":15369.6686323943,"h":15645.4173269996,"l":14988.9313617956,"c":15469.9831630834,"v":506771.7284363848,"t":1713056400}
+{"o":15469.9831630834,"h":15574.5998801529,"l":14989.0957852704,"c":15012.2014348317,"v":482946.3484716521,"t":1713060000}
+{"o":15012.2014348317,"h":15738.4595407361,"l":14165.1395778967,"c":15056.896550174,"v":525794.7847626437,"t":1713063600}
+{"o":15056.896550174,"h":15787.7866358887,"l":14941.397945438,"c":15643.4528293214,"v":546854.108022369,"t":1713067200}
+{"o":15643.4528293214,"h":16039.5751618755,"l":15583.747248041,"c":15924.8287284657,"v":569586.6546318701,"t":1713070800}
+{"o":15924.8287284657,"h":16177.1854465334,"l":15689.4800000181,"c":15978.1798778118,"v":469050.9864306284,"t":1713074400}
+{"o":15978.1798778118,"h":16145.0027240888,"l":15851.8934356065,"c":16075.5833377805,"v":379801.3202075419,"t":1713078000}
+{"o":16075.5833377805,"h":16245.4714617792,"l":15912.1610525094,"c":15975.6491449782,"v":424135.495332757,"t":1713081600}
+{"o":15975.6491449782,"h":16124.9539971663,"l":15686.9626789748,"c":15800.9920329443,"v":408911.0851353324,"t":1713085200}
+{"o":15800.9920329443,"h":16062.769321591,"l":15795.2910296518,"c":15912.461826182,"v":449452.1909573888,"t":1713088800}
+{"o":15912.461826182,"h":15973.6435128321,"l":15100.6036682925,"c":15510.688170189,"v":389149.2052166823,"t":1713092400}
+{"o":15510.688170189,"h":15988.5550751424,"l":15416.3210285128,"c":15807.0189860185,"v":437492.7620781802,"t":1713096000}
+{"o":15807.0189860185,"h":16010.8403848599,"l":15285.1773553027,"c":15388.8359734968,"v":533493.7082841435,"t":1713099600}
+{"o":15388.8359734968,"h":15608.6893879013,"l":14941.5094895802,"c":15325.6719009963,"v":598100.0974592204,"t":1713103200}
+{"o":15325.6719009963,"h":15666.099391284,"l":15250.9031611871,"c":15411.3547699454,"v":568226.9574370212,"t":1713106800}
+{"o":15411.3547699454,"h":15853.1147165863,"l":15357.7535807583,"c":15536.3563874283,"v":574135.2446355114,"t":1713110400}
+{"o":15536.3563874283,"h":15674.2622858789,"l":14709.4675629116,"c":15385.6288564774,"v":851365.3251176947,"t":1713114000}
+{"o":15385.6288564774,"h":15985.6090918432,"l":15334.5139180079,"c":15891.2636030009,"v":613334.382929309,"t":1713117600}
+{"o":15891.2636030009,"h":15959.3240606877,"l":15680.6492481166,"c":15819.5719471217,"v":432825.5025714876,"t":1713121200}
+{"o":15819.5719471217,"h":16038.4477576839,"l":15696.6294148246,"c":15755.9356187188,"v":457108.3263236984,"t":1713124800}
+{"o":15755.9356187188,"h":15845.4296641792,"l":15572.8143438546,"c":15803.0178713237,"v":435577.2797487822,"t":1713128400}
+{"o":15803.0178713237,"h":16879.7350454683,"l":15774.5074111369,"c":16810.4177707152,"v":764927.2966292386,"t":1713132000}
+{"o":16810.4177707152,"h":17075.9510790959,"l":16765.4821128713,"c":16922.8069801647,"v":534048.6422429708,"t":1713135600}
+{"o":16922.8069801647,"h":16922.8069801647,"l":16485.531825105,"c":16599.7584108405,"v":457298.1618449016,"t":1713139200}
+{"o":16599.7584108405,"h":16708.6419508835,"l":16423.2803268003,"c":16572.0111416855,"v":410028.2248456255,"t":1713142800}
+{"o":16572.0111416855,"h":16627.6642772271,"l":16354.5399078151,"c":16423.7874803342,"v":347784.877426221,"t":1713146400}
+{"o":16423.7874803342,"h":16658.2168672893,"l":16376.1082531225,"c":16530.8383514485,"v":336623.5996630729,"t":1713150000}
+{"o":16530.8383514485,"h":16612.6097712286,"l":16199.0926014757,"c":16548.5349332564,"v":366272.586947425,"t":1713153600}
+{"o":16548.5349332564,"h":16970.3245549656,"l":16377.0341034444,"c":16952.4403663791,"v":362883.3982750463,"t":1713157200}
+{"o":16952.4403663791,"h":17507.7239561874,"l":16861.5525359353,"c":17372.6799761,"v":616045.6001248978,"t":1713160800}
+{"o":17372.6799761,"h":17476.3682600632,"l":17182.8183007425,"c":17196.5062010021,"v":469203.1794432961,"t":1713164400}
+{"o":17196.5062010021,"h":17325.7567656455,"l":17060.9395495939,"c":17111.9595036937,"v":385455.9737046023,"t":1713168000}
+{"o":17111.9595036937,"h":17304.4075813377,"l":16995.4834712132,"c":17207.9019791989,"v":340800.273798642,"t":1713171600}
+{"o":17207.9019791989,"h":17317.8555229816,"l":17121.0989562409,"c":17148.7741717653,"v":298167.4339033788,"t":1713175200}
+{"o":17148.7741717653,"h":17217.2559002768,"l":16845.6381882887,"c":16861.8061833034,"v":319659.3859454776,"t":1713178800}
+{"o":16861.8061833034,"h":16985.76091897,"l":16675.1501138723,"c":16866.1039203012,"v":393982.1615063759,"t":1713182400}
+{"o":16866.1039203012,"h":17135.9604179712,"l":16568.9889007623,"c":16690.005343409,"v":427784.8467078072,"t":1713186000}
+{"o":16690.005343409,"h":17017.2275400096,"l":15901.9076201489,"c":16172.2198578288,"v":764189.0551943263,"t":1713189600}
+{"o":16172.2198578288,"h":16483.3137908648,"l":15733.6259938527,"c":16010.2042762775,"v":849727.2647308587,"t":1713193200}
+{"o":16010.2042762775,"h":16283.2155632111,"l":15054.5010508478,"c":15611.7332262056,"v":660135.0600577954,"t":1713196800}
+{"o":15611.7332262056,"h":15936.315929408,"l":15068.5033771334,"c":15534.5258327374,"v":726072.7829501361,"t":1713200400}
+{"o":15534.5258327374,"h":15642.2519156167,"l":14554.0040382083,"c":15090.4379656493,"v":706714.1960014199,"t":1713204000}
+{"o":15090.4379656493,"h":15543.397124652,"l":14635.3044593238,"c":15402.5611558698,"v":723091.0666332482,"t":1713207600}
+{"o":15402.5611558698,"h":15580.536401789,"l":15151.8584420431,"c":15195.8001053072,"v":481171.9538224033,"t":1713211200}
+{"o":15195.8001053072,"h":15479.1413825154,"l":15025.6167084422,"c":15417.9142468957,"v":391320.715308251,"t":1713214800}
+{"o":15417.9142468957,"h":15682.4614675342,"l":15165.078094247,"c":15616.6077796769,"v":419608.040425477,"t":1713218400}
+{"o":15616.6077796769,"h":15643.8482472997,"l":15265.4009780476,"c":15460.4434017673,"v":305568.3707186901,"t":1713222000}
+{"o":15460.4434017673,"h":15520.4129739499,"l":15117.9353251914,"c":15347.7987302328,"v":429807.1596723776,"t":1713225600}
+{"o":15347.7987302328,"h":15698.6996832768,"l":15175.5955248999,"c":15374.7142650359,"v":487114.1330404128,"t":1713229200}
+{"o":15374.7142650359,"h":15483.9256056255,"l":15150.8425746818,"c":15380.9236046838,"v":402400.6985153111,"t":1713232800}
+{"o":15380.9236046838,"h":15473.5078157074,"l":14919.5696151034,"c":15023.3605336221,"v":430640.3609751723,"t":1713236400}
+{"o":15023.3605336221,"h":15120.6941517392,"l":14227.4285448945,"c":14749.9798484484,"v":684855.4892759825,"t":1713240000}
+{"o":14749.9798484484,"h":15024.2280520058,"l":14697.1170791559,"c":14922.6308737362,"v":430455.2974378909,"t":1713243600}
+{"o":14922.6308737362,"h":15252.443122443,"l":14732.1461085341,"c":15165.8593268402,"v":408007.4914068533,"t":1713247200}
+{"o":15165.8593268402,"h":15521.7834598888,"l":15126.8222091006,"c":15394.4561828817,"v":373349.8103146928,"t":1713250800}
+{"o":15394.4561828817,"h":15415.8638250764,"l":15201.2434909947,"c":15270.4471264589,"v":322451.0747988477,"t":1713254400}
+{"o":15270.4471264589,"h":15449.624640608,"l":15090.0192275431,"c":15173.7195930518,"v":305515.1559630442,"t":1713258000}
+{"o":15173.7195930518,"h":15220.1450570701,"l":14510.8587161415,"c":14890.4742137666,"v":625303.3824926529,"t":1713261600}
+{"o":14890.4742137666,"h":15264.7038687956,"l":14746.5867849743,"c":15189.8594815755,"v":594792.3780789521,"t":1713265200}
+{"o":15189.8594815755,"h":15207.2322048364,"l":14831.6415829569,"c":14912.3412958653,"v":504797.1213341256,"t":1713268800}
+{"o":14912.3412958653,"h":14964.3014633657,"l":14273.8024920699,"c":14734.3420995467,"v":715859.7341861255,"t":1713272400}
+{"o":14734.3420995467,"h":15031.6998776774,"l":14573.1499287485,"c":14632.916582,"v":729410.0414732902,"t":1713276000}
+{"o":14632.916582,"h":14775.7939856837,"l":14212.6438927582,"c":14256.921032497,"v":737844.3990981845,"t":1713279600}
+{"o":14256.921032497,"h":14774.9146379538,"l":14035.8223662939,"c":14735.3530920084,"v":744973.9742225109,"t":1713283200}
+{"o":14735.3530920084,"h":15402.3536733089,"l":14654.7359564002,"c":14761.4159141156,"v":691253.2566279676,"t":1713286800}
+{"o":14761.4159141156,"h":15050.6607700037,"l":14683.7337076047,"c":14958.870059338,"v":659861.3749518868,"t":1713290400}
+{"o":14958.870059338,"h":15053.6800830942,"l":14683.1894829934,"c":14758.0395233909,"v":460291.7210780664,"t":1713294000}
+{"o":14758.0395233909,"h":14992.2371020034,"l":14673.2659774363,"c":14972.466186267,"v":364268.798230712,"t":1713297600}
+{"o":14972.466186267,"h":15456.3083259258,"l":14906.0228549794,"c":15319.1463396857,"v":481523.2871975361,"t":1713301200}
+{"o":15319.1463396857,"h":15417.0216766525,"l":15175.8292511154,"c":15367.6210807849,"v":454469.4777354081,"t":1713304800}
+{"o":15367.6210807849,"h":15412.6865961818,"l":15186.8025755171,"c":15219.1875151323,"v":382354.9778329089,"t":1713308400}
+{"o":15219.1875151323,"h":15516.9772519897,"l":15117.5609312928,"c":15340.6184450187,"v":362628.3343120496,"t":1713312000}
+{"o":15340.6184450187,"h":15388.971742398,"l":15058.2823002282,"c":15308.0919909671,"v":386718.3831492258,"t":1713315600}
+{"o":15308.0919909671,"h":15357.5347048772,"l":15097.2259285357,"c":15289.2368479765,"v":372197.195958973,"t":1713319200}
+{"o":15289.2368479765,"h":15381.7412859332,"l":15228.9135299343,"c":15341.9684131362,"v":283632.0537862888,"t":1713322800}
+{"o":15341.9684131362,"h":15938.1335369101,"l":15247.9279546115,"c":15786.8720698752,"v":432634.6627682022,"t":1713326400}
+{"o":15786.8720698752,"h":15871.8277505547,"l":15541.3573137657,"c":15578.3497438133,"v":545047.2405821987,"t":1713330000}
+{"o":15578.3497438133,"h":15748.7666795729,"l":15462.3285979148,"c":15677.8306878909,"v":322605.9064500061,"t":1713333600}
+{"o":15677.8306878909,"h":15724.598134686,"l":15441.2058310736,"c":15581.2939670686,"v":320702.309219853,"t":1713337200}
+{"o":15581.2939670686,"h":15662.9970120534,"l":15376.3019894905,"c":15491.621931645,"v":302693.6081191055,"t":1713340800}
+{"o":15491.621931645,"h":15619.0506359064,"l":15436.533272653,"c":15530.6642827499,"v":258475.2606342333,"t":1713344400}
+{"o":15530.6642827499,"h":15539.1137886399,"l":15224.6098803349,"c":15259.9210115229,"v":295059.4729951971,"t":1713348000}
+{"o":15259.9210115229,"h":15365.9249081772,"l":14978.4995839802,"c":14992.52298453,"v":326720.6221798515,"t":1713351600}
+{"o":14992.52298453,"h":15093.6725817163,"l":14600.368448594,"c":14760.636997154,"v":465679.0017669807,"t":1713355200}
+{"o":14760.636997154,"h":15093.2669844026,"l":14698.8993160488,"c":14935.2574348242,"v":459972.617144022,"t":1713358800}
+{"o":14935.2574348242,"h":14948.243128646,"l":14352.5320468589,"c":14684.1343026397,"v":886943.5829721757,"t":1713362400}
+{"o":14684.1343026397,"h":14735.8070722141,"l":14219.177134514,"c":14374.9731981998,"v":865701.9316827902,"t":1713366000}
+{"o":14374.9731981998,"h":14686.2071177309,"l":14160.2450545964,"c":14320.4818568566,"v":730672.6060309621,"t":1713369600}
+{"o":14320.4818568566,"h":14859.0313153864,"l":14299.9123372201,"c":14793.0620677235,"v":525562.1256990272,"t":1713373200}
+{"o":14793.0620677235,"h":15399.1264644403,"l":14722.0599948005,"c":15132.6238255883,"v":705828.6854560752,"t":1713376800}
+{"o":15132.6238255883,"h":15149.4080193042,"l":14812.7065118024,"c":15013.5979562489,"v":415691.2986604889,"t":1713380400}
+{"o":15013.5979562489,"h":15237.5059498623,"l":14840.3295455228,"c":14897.938417801,"v":447041.103409173,"t":1713384000}
+{"o":14897.938417801,"h":15388.349354221,"l":14886.1193199607,"c":15083.7248651562,"v":466633.1323214824,"t":1713387600}
+{"o":15083.7248651562,"h":15131.6585268399,"l":14933.3281179435,"c":15034.286952226,"v":344467.4721597774,"t":1713391200}
+{"o":15034.286952226,"h":15098.5940635871,"l":14571.2618463336,"c":14711.5973531124,"v":408985.7742606053,"t":1713394800}
+{"o":14711.5973531124,"h":14844.9259482353,"l":14473.0925659929,"c":14758.0015776083,"v":465563.6499205359,"t":1713398400}
+{"o":14758.0015776083,"h":14968.3217329034,"l":14708.016964067,"c":14901.4789027525,"v":436511.6845951354,"t":1713402000}
+{"o":14901.4789027525,"h":15049.5543886825,"l":14730.6667076953,"c":14967.4925838741,"v":409495.0909902726,"t":1713405600}
+{"o":14967.4925838741,"h":15255.5784726137,"l":14924.7381748448,"c":15137.8272810216,"v":393341.7563250946,"t":1713409200}
+{"o":15137.8272810216,"h":15281.9474200756,"l":14980.21085027,"c":14998.6150051399,"v":317625.1867607132,"t":1713412800}
+{"o":14998.6150051399,"h":15195.9743801096,"l":14805.7854919779,"c":14861.2651705782,"v":350877.6387761604,"t":1713416400}
+{"o":14861.2651705782,"h":14906.6522301617,"l":14463.2326511398,"c":14635.9801816367,"v":351622.1450925994,"t":1713420000}
+{"o":14635.9801816367,"h":14716.1076069016,"l":14387.3147589612,"c":14441.8440009299,"v":484118.699390528,"t":1713423600}
+{"o":14441.8440009299,"h":14655.3535123016,"l":14252.2083616205,"c":14538.3579061658,"v":374361.8201169322,"t":1713427200}
+{"o":14538.3579061658,"h":14706.5474101943,"l":14461.2538689121,"c":14615.4703597433,"v":315533.0744262657,"t":1713430800}
+{"o":14615.4703597433,"h":14952.2100641763,"l":14569.4906569801,"c":14882.7361968848,"v":312143.172788978,"t":1713434400}
+{"o":14882.7361968848,"h":15353.9477708522,"l":14866.6884132002,"c":15164.531977391,"v":488162.9361085122,"t":1713438000}
+{"o":15164.531977391,"h":15239.4771057281,"l":14745.9283697235,"c":14874.0034098001,"v":378663.9065129234,"t":1713441600}
+{"o":14874.0034098001,"h":15070.2991458082,"l":14747.2113763231,"c":15013.1732604943,"v":422039.042263229,"t":1713445200}
+{"o":15013.1732604943,"h":15608.4134626934,"l":14884.9470393236,"c":15495.7720527901,"v":652353.3702376384,"t":1713448800}
+{"o":15495.7720527901,"h":15799.6308505282,"l":15446.4270798868,"c":15558.8426662934,"v":570378.2843419776,"t":1713452400}
+{"o":15558.8426662934,"h":15817.448973058,"l":15468.3527328018,"c":15572.7371805971,"v":515973.2355639433,"t":1713456000}
+{"o":15572.7371805971,"h":15624.9308961182,"l":15246.5731395927,"c":15295.6894520627,"v":424399.9685956915,"t":1713459600}
+{"o":15295.6894520627,"h":15533.5168376575,"l":15140.5697631345,"c":15518.9904409094,"v":424704.3443189972,"t":1713463200}
+{"o":15518.9904409094,"h":15730.861155774,"l":15467.7879106368,"c":15670.5956918585,"v":349472.7115840413,"t":1713466800}
+{"o":15670.5956918585,"h":15744.4308811029,"l":15585.6422913158,"c":15661.8999126492,"v":315901.0752826205,"t":1713470400}
+{"o":15661.8999126492,"h":15841.3735298188,"l":15600.8653241014,"c":15714.4352125922,"v":335993.301612909,"t":1713474000}
+{"o":15714.4352125922,"h":16073.6843641417,"l":15653.0195398969,"c":15962.7213827155,"v":417364.8136475046,"t":1713477600}
+{"o":15962.7213827155,"h":16059.2114974338,"l":15836.1943935458,"c":15865.8455428349,"v":314456.4572736385,"t":1713481200}
+{"o":15865.8455428349,"h":15916.1943974754,"l":15416.2761819195,"c":15441.1815465285,"v":370153.9155836503,"t":1713484800}
+{"o":15441.1815465285,"h":15494.5655578591,"l":14499.1412617432,"c":14754.4358448095,"v":901530.1892131292,"t":1713488400}
+{"o":14754.4358448095,"h":14872.5400234342,"l":14064.5441979504,"c":14832.4043993969,"v":1152533.0436428897,"t":1713492000}
+{"o":14832.4043993969,"h":15274.0431457561,"l":14769.3972261967,"c":15243.5258978163,"v":799956.2619702454,"t":1713495600}
+{"o":15243.5258978163,"h":15713.9715193213,"l":15200.4430753881,"c":15574.2304948471,"v":596129.4713650664,"t":1713499200}
+{"o":15574.2304948471,"h":15720.8876028355,"l":15295.3449452873,"c":15522.8795271292,"v":488440.2804985644,"t":1713502800}
+{"o":15522.8795271292,"h":16325.8978566755,"l":15351.5619609094,"c":16197.7200421643,"v":649990.5659045799,"t":1713506400}
+{"o":16197.7200421643,"h":16399.4592184605,"l":15923.5658333233,"c":16004.0631373903,"v":577583.4835150483,"t":1713510000}
+{"o":16004.0631373903,"h":16261.3899473406,"l":15950.6913644842,"c":16113.353690126,"v":475353.1645663497,"t":1713513600}
+{"o":16113.353690126,"h":16180.9079219923,"l":15961.1180763713,"c":16034.6730381614,"v":347235.0452411236,"t":1713517200}
+{"o":16034.6730381614,"h":16251.4551325346,"l":15983.8909941657,"c":16180.51616016,"v":381244.4026588744,"t":1713520800}
+{"o":16180.51616016,"h":16302.2248827966,"l":16110.5542909728,"c":16134.4490362126,"v":390772.5572082713,"t":1713524400}
+{"o":16134.4490362126,"h":16236.4804057708,"l":15979.1924388624,"c":16081.3377895893,"v":444354.9073410277,"t":1713528000}
+{"o":16081.3377895893,"h":16193.0164739793,"l":15955.0680304802,"c":16119.7156384939,"v":451873.6677071032,"t":1713531600}
+{"o":16119.7156384939,"h":16390.2493715879,"l":15767.7932030475,"c":16261.9865195192,"v":495051.9188543168,"t":1713535200}
+{"o":16261.9865195192,"h":16510.5115132216,"l":16168.5220555911,"c":16329.139532768,"v":449721.1448740478,"t":1713538800}
+{"o":16329.139532768,"h":16486.030003813,"l":16046.8511180376,"c":16272.2006725505,"v":560326.7344234071,"t":1713542400}
+{"o":16272.2006725505,"h":16404.7555156201,"l":16145.7546384615,"c":16346.3344653571,"v":409616.3158919667,"t":1713546000}
+{"o":16346.3344653571,"h":16358.7680080829,"l":16124.8586385226,"c":16167.6964002868,"v":299820.5662146746,"t":1713549600}
+{"o":16167.6964002868,"h":16285.2929759797,"l":16106.2753177572,"c":16245.3435750758,"v":279358.4275881654,"t":1713553200}
+{"o":16245.3435750758,"h":16260.3359514143,"l":15912.2031671891,"c":15971.6860689717,"v":367011.438575991,"t":1713556800}
+{"o":15971.6860689717,"h":16179.517791321,"l":15955.8785709656,"c":16130.6496645003,"v":287598.758495897,"t":1713560400}
+{"o":16130.6496645003,"h":16361.0074059009,"l":15981.3092211737,"c":16041.9071778577,"v":279718.2741410245,"t":1713564000}
+{"o":16041.9071778577,"h":16092.1562181594,"l":15644.0244816388,"c":15902.786540816,"v":476403.0054871532,"t":1713567600}
+{"o":15902.786540816,"h":16158.6717888878,"l":15685.057988151,"c":15723.2977863034,"v":474174.391523924,"t":1713571200}
+{"o":15723.2977863034,"h":15939.5930986971,"l":15592.4857269554,"c":15861.5840542218,"v":337699.4531188287,"t":1713574800}
+{"o":15861.5840542218,"h":16037.667299375,"l":15788.869553138,"c":15929.5067146927,"v":294889.8829891281,"t":1713578400}
+{"o":15929.5067146927,"h":15977.957164851,"l":15848.590500267,"c":15899.1869683836,"v":222746.1790676975,"t":1713582000}
+{"o":15899.1869683836,"h":16188.6452018823,"l":15816.748327631,"c":16166.279018428,"v":257405.5863379138,"t":1713585600}
+{"o":16166.279018428,"h":16197.0111913133,"l":15978.8994019919,"c":16046.9152805295,"v":314726.4566473659,"t":1713589200}
+{"o":16046.9152805295,"h":16192.350067597,"l":15945.1927684722,"c":16078.4865522131,"v":218937.6522180628,"t":1713592800}
+{"o":16078.4865522131,"h":16148.8207730854,"l":16001.9228727426,"c":16027.3918368328,"v":184996.9053177467,"t":1713596400}
+{"o":16027.3918368328,"h":16092.6456916825,"l":15854.7261449205,"c":15901.1425549589,"v":207895.9606224756,"t":1713600000}
+{"o":15901.1425549589,"h":15938.2097463378,"l":15643.407491528,"c":15748.8513402763,"v":264464.9634160139,"t":1713603600}
+{"o":15748.8513402763,"h":15840.3112493418,"l":15648.7246727833,"c":15787.5660627427,"v":253443.6823630869,"t":1713607200}
+{"o":15787.5660627427,"h":15873.4354575819,"l":15722.4930722913,"c":15803.8917078539,"v":203107.7843848726,"t":1713610800}
+{"o":15803.8917078539,"h":15971.5182851094,"l":15740.172622309,"c":15894.4460369752,"v":217825.281212581,"t":1713614400}
+{"o":15894.4460369752,"h":16014.2352488569,"l":15878.5709636786,"c":15913.9887798301,"v":267867.7865837935,"t":1713618000}
+{"o":15913.9887798301,"h":16011.5943489712,"l":15846.4024262797,"c":15955.6272911575,"v":226996.2691306739,"t":1713621600}
+{"o":15955.6272911575,"h":16471.3018921377,"l":15867.5574558573,"c":16449.20912083,"v":345533.5685664486,"t":1713625200}
+{"o":16449.20912083,"h":16559.4509428151,"l":16340.1536688258,"c":16476.0404446153,"v":505951.5177773365,"t":1713628800}
+{"o":16476.0404446153,"h":16885.6732707058,"l":16462.3900048313,"c":16828.0677244044,"v":535145.5399038843,"t":1713632400}
+{"o":16828.0677244044,"h":16969.4544493791,"l":16700.9673668678,"c":16820.7377420709,"v":387363.1013315722,"t":1713636000}
+{"o":16820.7377420709,"h":16963.7130090436,"l":16743.6738308297,"c":16885.1353371308,"v":340042.044082202,"t":1713639600}
+{"o":16885.1353371308,"h":17022.2474288062,"l":16808.4838509158,"c":16902.4840665889,"v":405820.6748062154,"t":1713643200}
+{"o":16902.4840665889,"h":16968.0718682839,"l":16785.8773254266,"c":16835.5752359399,"v":275256.593144941,"t":1713646800}
+{"o":16835.5752359399,"h":16869.2686465173,"l":16661.3641358275,"c":16675.4596066121,"v":252341.284784655,"t":1713650400}
+{"o":16675.4596066121,"h":16918.3788474815,"l":16654.20670018,"c":16884.6236264956,"v":275683.9639396133,"t":1713654000}
+{"o":16884.6236264956,"h":16895.4254243652,"l":16534.9202600775,"c":16595.4711349446,"v":288602.8217692015,"t":1713657600}
+{"o":16595.4711349446,"h":16806.2706561514,"l":16593.4521365083,"c":16696.395701182,"v":284947.0110786507,"t":1713661200}
+{"o":16696.395701182,"h":16986.3931115781,"l":16655.3525253296,"c":16978.1864312876,"v":312941.3320722718,"t":1713664800}
+{"o":16978.1864312876,"h":17151.6246564372,"l":16783.5514613861,"c":16822.1655808305,"v":285516.8493505552,"t":1713668400}
+{"o":16822.1655808305,"h":16901.9600948466,"l":16737.9254893958,"c":16859.023108568,"v":216496.4236926039,"t":1713672000}
+{"o":16859.023108568,"h":16956.7397541077,"l":16741.6937894521,"c":16799.3674103081,"v":355192.6788405213,"t":1713675600}
+{"o":16799.3674103081,"h":16955.8775534963,"l":16754.552257391,"c":16872.7136458198,"v":254596.3307824193,"t":1713679200}
+{"o":16872.7136458198,"h":16931.1235541205,"l":16767.4102066442,"c":16872.8862092346,"v":193615.1937114109,"t":1713682800}
+{"o":16872.8862092346,"h":17048.7420575538,"l":16849.9408932267,"c":16929.6738062965,"v":209727.8039736763,"t":1713686400}
+{"o":16929.6738062965,"h":17010.4950047585,"l":16843.3579127585,"c":16871.6603049744,"v":233264.482442673,"t":1713690000}
+{"o":16871.6603049744,"h":16926.6702610506,"l":16700.9750134081,"c":16855.8700686138,"v":291592.9010704588,"t":1713693600}
+{"o":16855.8700686138,"h":17029.0494503144,"l":16805.4947420749,"c":16910.3452101349,"v":309246.068118265,"t":1713697200}
+{"o":16910.3452101349,"h":16940.120096527,"l":16717.3186638323,"c":16757.8343791185,"v":260645.1240912423,"t":1713700800}
+{"o":16757.8343791185,"h":16854.3545376098,"l":16587.528565501,"c":16640.0855232245,"v":336176.9968126808,"t":1713704400}
+{"o":16640.0855232245,"h":16763.9864363713,"l":16589.0371521042,"c":16649.4640354439,"v":290449.8963647134,"t":1713708000}
+{"o":16649.4640354439,"h":16854.0628226661,"l":16618.1543319519,"c":16765.6328002895,"v":288551.2856878344,"t":1713711600}
+{"o":16765.6328002895,"h":16812.8687427806,"l":16302.2985000224,"c":16513.1849171642,"v":466849.0084808441,"t":1713715200}
+{"o":16513.1849171642,"h":16659.7174014098,"l":16432.4331371081,"c":16626.6270311795,"v":275078.2799058381,"t":1713718800}
+{"o":16626.6270311795,"h":16659.5052194228,"l":16533.7167134895,"c":16588.4387406842,"v":271419.7631040406,"t":1713722400}
+{"o":16588.4387406842,"h":16679.0261129901,"l":16522.1457916195,"c":16522.1457916195,"v":314263.0081213821,"t":1713726000}
+{"o":16522.1457916195,"h":16678.5114206804,"l":16460.5250220641,"c":16660.6230593198,"v":347434.0069279847,"t":1713729600}
+{"o":16660.6230593198,"h":16845.510299169,"l":16445.746916198,"c":16630.5537927382,"v":355732.5276305946,"t":1713733200}
+{"o":16630.5537927382,"h":16804.6142417059,"l":16575.0554784989,"c":16633.0502232286,"v":304934.1354142224,"t":1713736800}
+{"o":16633.0502232286,"h":16696.417812839,"l":16536.144596223,"c":16619.9734139546,"v":260560.8322578573,"t":1713740400}
+{"o":16619.9734139546,"h":16802.4077767798,"l":16565.0123059869,"c":16634.2742667596,"v":269083.84799993,"t":1713744000}
+{"o":16634.2742667596,"h":16906.1697261978,"l":16531.4194993801,"c":16531.4194993801,"v":355947.9397039328,"t":1713747600}
+{"o":16531.4194993801,"h":16587.7577477001,"l":16379.9872312005,"c":16460.4462105546,"v":342000.8932391491,"t":1713751200}
+{"o":16460.4462105546,"h":16907.1723064614,"l":16441.4546616643,"c":16780.7735572494,"v":299490.7995962728,"t":1713754800}
+{"o":16780.7735572494,"h":16957.4437620526,"l":16743.669723556,"c":16859.8796716518,"v":297241.1849041387,"t":1713758400}
+{"o":16859.8796716518,"h":17119.5868768708,"l":16827.2850425316,"c":17108.5378213229,"v":251441.2370948133,"t":1713762000}
+{"o":17108.5378213229,"h":17483.821668332,"l":17073.0924647472,"c":17296.0071157988,"v":429280.9860857159,"t":1713765600}
+{"o":17296.0071157988,"h":17421.2919810323,"l":17141.9640294799,"c":17142.6497976692,"v":330641.5687011236,"t":1713769200}
+{"o":17142.6497976692,"h":17234.1528184351,"l":17008.4363375054,"c":17042.5113549915,"v":305913.4206455367,"t":1713772800}
+{"o":17042.5113549915,"h":17196.3135431575,"l":17001.6524094882,"c":17190.1808228225,"v":253498.479784351,"t":1713776400}
+{"o":17190.1808228225,"h":17284.4060500708,"l":17140.6994066132,"c":17211.577367062,"v":285982.3980565427,"t":1713780000}
+{"o":17211.577367062,"h":17244.3055960899,"l":17027.1965590158,"c":17119.3593110548,"v":279274.031050755,"t":1713783600}
+{"o":17119.3593110548,"h":17297.4549054465,"l":17105.9208339632,"c":17221.0788499551,"v":359558.0472683097,"t":1713787200}
+{"o":17221.0788499551,"h":17311.3570149905,"l":17077.5005121821,"c":17234.7434748028,"v":432568.2120225175,"t":1713790800}
+{"o":17234.7434748028,"h":17317.2206296473,"l":17090.2444696269,"c":17137.2030630813,"v":904142.4545864754,"t":1713794400}
+{"o":17137.2030630813,"h":17187.3286405022,"l":16938.8092732804,"c":17133.5734970132,"v":1965117.5336188411,"t":1713798000}
+{"o":17133.5734970132,"h":17309.1179008975,"l":16942.8984398283,"c":17147.6597080732,"v":1450526.6916329397,"t":1713801600}
+{"o":17147.6597080732,"h":17444.6814920914,"l":17084.7799099085,"c":17316.0143894847,"v":1078543.496209017,"t":1713805200}
+{"o":17316.0143894847,"h":17367.6559533601,"l":17181.7912215104,"c":17208.719404742,"v":818936.6076877922,"t":1713808800}
+{"o":17208.719404742,"h":17291.1407747615,"l":17113.2786368183,"c":17258.7770446243,"v":406256.5591433957,"t":1713812400}
+{"o":17258.7770446243,"h":17383.6701501328,"l":17200.72952589,"c":17289.8634196404,"v":356174.8477916809,"t":1713816000}
+{"o":17289.8634196404,"h":17401.3272358996,"l":17221.5473786404,"c":17376.2465487642,"v":402111.4788343905,"t":1713819600}
+{"o":17376.2465487642,"h":17707.64050836,"l":17333.2648181698,"c":17638.5139302122,"v":412629.6508134464,"t":1713823200}
+{"o":17638.5139302122,"h":17713.2737906684,"l":17486.1808074149,"c":17525.3241407858,"v":404039.5133132153,"t":1713826800}
+{"o":17525.3241407858,"h":17789.1220304522,"l":17486.5023547808,"c":17747.187761768,"v":395479.1849457643,"t":1713830400}
+{"o":17747.187761768,"h":17781.9484396662,"l":17567.0346080091,"c":17610.9161116304,"v":425663.0251489971,"t":1713834000}
+{"o":17610.9161116304,"h":17713.1093045756,"l":17493.1301449485,"c":17532.5666734273,"v":406019.4260208644,"t":1713837600}
+{"o":17532.5666734273,"h":17622.9654341372,"l":17358.7201899925,"c":17360.6968089619,"v":413517.4601956417,"t":1713841200}
+{"o":57612.8503027382,"h":57946.850764557,"l":57447.4887494816,"c":57612.8503027382,"v":254708.9053018839,"t":1706644800}
+{"o":57612.8503027382,"h":57688.9410195597,"l":57183.812446261,"c":57199.3029148695,"v":243359.4251258274,"t":1706648400}
+{"o":57199.3029148695,"h":57352.386306569,"l":56711.5125275935,"c":56711.5125275935,"v":253265.2045046069,"t":1706652000}
+{"o":56711.5125275935,"h":56981.4118010352,"l":55404.1740625552,"c":55590.7939640503,"v":446653.4452346667,"t":1706655600}
+{"o":55590.7939640503,"h":55886.5260895219,"l":54170.6038037267,"c":55206.5711828558,"v":670123.3486197024,"t":1706659200}
+{"o":55206.5711828558,"h":55534.8327309006,"l":54566.3425982702,"c":54999.2700412523,"v":371207.5218489452,"t":1706662800}
+{"o":54999.2700412523,"h":55368.6902360942,"l":54653.8387694641,"c":55094.4661071102,"v":322986.2033315551,"t":1706666400}
+{"o":55094.4661071102,"h":55558.1489973382,"l":54999.4329833343,"c":55471.7705957263,"v":222325.6665220621,"t":1706670000}
+{"o":55471.7705957263,"h":55471.7705957263,"l":54921.3335490466,"c":55281.0470500859,"v":243060.5723767517,"t":1706673600}
+{"o":55281.0470500859,"h":55821.7842929213,"l":55226.2587480631,"c":55420.5390880838,"v":269591.0526221259,"t":1706677200}
+{"o":55420.5390880838,"h":55526.8607262513,"l":54775.6871335267,"c":55055.1747596871,"v":241828.7711431718,"t":1706680800}
+{"o":55055.1747596871,"h":55800.3391550173,"l":54937.5517333944,"c":55722.2168736462,"v":226994.441033608,"t":1706684400}
+{"o":55722.2168736462,"h":55879.057651476,"l":55338.377105317,"c":55449.9950418013,"v":249765.1447554036,"t":1706688000}
+{"o":55449.9950418013,"h":55453.0452643729,"l":54376.4336395667,"c":54419.8383686316,"v":294952.8326217551,"t":1706691600}
+{"o":54419.8383686316,"h":54676.587501129,"l":53548.9804143919,"c":53548.9804143919,"v":426690.0097567801,"t":1706695200}
+{"o":53548.9804143919,"h":54447.1520961057,"l":53403.7644668268,"c":54365.131502472,"v":292557.0559021994,"t":1706698800}
+{"o":54365.131502472,"h":54818.1781264461,"l":54209.8703597901,"c":54558.2832593358,"v":273077.6631549939,"t":1706702400}
+{"o":54558.2832593358,"h":55181.8226247494,"l":54181.9080401799,"c":54544.5748291131,"v":473994.8237963589,"t":1706706000}
+{"o":54544.5748291131,"h":54701.8535534704,"l":53713.073185992,"c":54152.4200098322,"v":859244.7539476213,"t":1706709600}
+{"o":54152.4200098322,"h":55157.4006889498,"l":52420.1121815742,"c":54925.1961923476,"v":2038057.0944809732,"t":1706713200}
+{"o":54925.1961923476,"h":55856.4942411798,"l":54888.1183706938,"c":55549.3248931918,"v":1330862.9644074154,"t":1706716800}
+{"o":55549.3248931918,"h":56322.5612654967,"l":55339.8945986304,"c":56269.1692757277,"v":825776.4795119212,"t":1706720400}
+{"o":56269.1692757277,"h":56330.2870440833,"l":55417.4919530068,"c":55739.9424131965,"v":645092.0419196255,"t":1706724000}
+{"o":55739.9424131965,"h":55914.267189737,"l":54716.6428229118,"c":55442.0960572353,"v":752235.2913658905,"t":1706727600}
+{"o":55442.0960572353,"h":55570.7672399683,"l":53666.4246369652,"c":53724.0377998692,"v":742026.5984953645,"t":1706731200}
+{"o":53724.0377998692,"h":54146.3599997213,"l":52572.4446447392,"c":53359.7752690257,"v":728855.8677508995,"t":1706734800}
+{"o":53359.7752690257,"h":53724.5591153689,"l":52893.1084987695,"c":53595.8998134941,"v":544509.3500164781,"t":1706738400}
+{"o":53595.8998134941,"h":53666.2884673075,"l":52974.7110314071,"c":53246.9812952188,"v":439570.0612607822,"t":1706742000}
+{"o":53246.9812952188,"h":53582.2123103356,"l":52729.2034455589,"c":53406.7387588857,"v":549106.8277802914,"t":1706745600}
+{"o":53406.7387588857,"h":53492.8978208866,"l":51215.1946996679,"c":51617.1636105898,"v":832060.8154415245,"t":1706749200}
+{"o":51617.1636105898,"h":51857.8395090548,"l":51236.8725208653,"c":51709.9804482813,"v":567053.6504477327,"t":1706752800}
+{"o":51709.9804482813,"h":51792.6789741564,"l":51170.0857173086,"c":51294.6766748019,"v":491464.8519013164,"t":1706756400}
+{"o":51294.6766748019,"h":51713.8853770411,"l":50968.4104609777,"c":51622.2201397139,"v":575763.9449157176,"t":1706760000}
+{"o":51622.2201397139,"h":51781.6687064263,"l":51247.9221362147,"c":51633.2107474841,"v":481014.6958824941,"t":1706763600}
+{"o":51633.2107474841,"h":52015.5206110009,"l":51086.9877726109,"c":51971.4049246906,"v":460931.0043826749,"t":1706767200}
+{"o":51971.4049246906,"h":52507.9418303298,"l":51825.3593077355,"c":52133.3497940732,"v":372697.0978777777,"t":1706770800}
+{"o":52133.3497940732,"h":52332.6322165602,"l":51877.0434223307,"c":52251.7943782687,"v":330707.3750519531,"t":1706774400}
+{"o":52251.7943782687,"h":52705.9321154226,"l":51984.8366128923,"c":52578.3054917373,"v":380885.4481914534,"t":1706778000}
+{"o":52578.3054917373,"h":53061.7793454079,"l":52420.0061744637,"c":52822.7694257991,"v":341595.727804534,"t":1706781600}
+{"o":52822.7694257991,"h":52964.38059783,"l":52256.6843903082,"c":52376.9989660015,"v":387722.2014397899,"t":1706785200}
+{"o":52376.9989660015,"h":52644.960203104,"l":52151.4408453828,"c":52267.5867945549,"v":399029.1102077415,"t":1706788800}
+{"o":52267.5867945549,"h":52677.9837638723,"l":51953.9719546486,"c":52427.8675021239,"v":356016.3559200246,"t":1706792400}
+{"o":52427.8675021239,"h":53324.8205162858,"l":52374.4911660018,"c":53092.9177880962,"v":457431.4626609093,"t":1706796000}
+{"o":53092.9177880962,"h":53487.8832759005,"l":52669.0081194305,"c":52725.3974427014,"v":449673.6392058285,"t":1706799600}
+{"o":52725.3974427014,"h":52924.0299809529,"l":52089.4131080233,"c":52906.1732298663,"v":461955.4281569499,"t":1706803200}
+{"o":52906.1732298663,"h":53536.2095329461,"l":52805.6098903522,"c":53215.400282577,"v":406967.0252344816,"t":1706806800}
+{"o":53215.400282577,"h":53486.2290737835,"l":52941.8133850399,"c":53118.3912777746,"v":394822.2450740691,"t":1706810400}
+{"o":53118.3912777746,"h":53768.8430705481,"l":52903.2413803241,"c":53731.9782076742,"v":372455.9472717063,"t":1706814000}
+{"o":53731.9782076742,"h":53802.4036324517,"l":53192.3603122136,"c":53363.8709532946,"v":366095.5656880344,"t":1706817600}
+{"o":53363.8709532946,"h":53825.7744558744,"l":53312.7939033723,"c":53744.3489411262,"v":458839.3317865434,"t":1706821200}
+{"o":53744.3489411262,"h":53797.4418398361,"l":53205.5443240942,"c":53260.6393174851,"v":330167.6179407946,"t":1706824800}
+{"o":53260.6393174851,"h":53773.1883167128,"l":53201.5695119835,"c":53662.5105246687,"v":332714.7101273989,"t":1706828400}
+{"o":53662.5105246687,"h":54606.2302232497,"l":53466.2225439991,"c":54236.0932639534,"v":483296.58314827,"t":1706832000}
+{"o":54236.0932639534,"h":54476.5434130031,"l":54066.2602618746,"c":54120.25191985,"v":316162.6868195315,"t":1706835600}
+{"o":54120.25191985,"h":54554.0397512082,"l":53832.2933386604,"c":54516.2692254436,"v":312308.5287190044,"t":1706839200}
+{"o":54516.2692254436,"h":54877.9689569988,"l":54340.6357331735,"c":54346.5330606156,"v":270388.3935785933,"t":1706842800}
+{"o":54346.5330606156,"h":54566.5827872095,"l":54132.1182992541,"c":54330.9550505838,"v":259486.4617879156,"t":1706846400}
+{"o":54330.9550505838,"h":54628.1032551804,"l":54006.9840716718,"c":54506.1815922551,"v":268780.4686308493,"t":1706850000}
+{"o":54506.1815922551,"h":55062.6514007508,"l":54426.1683866558,"c":54956.4157688695,"v":227039.2824696765,"t":1706853600}
+{"o":54956.4157688695,"h":55671.7456679191,"l":54888.7863146695,"c":55529.6524356936,"v":304179.8853404534,"t":1706857200}
+{"o":55529.6524356936,"h":55643.9594762311,"l":54833.2446813905,"c":55067.7874413791,"v":316819.399785143,"t":1706860800}
+{"o":55067.7874413791,"h":55565.3206077348,"l":54932.0427416475,"c":55189.0967843177,"v":286419.7325626496,"t":1706864400}
+{"o":55189.0967843177,"h":56091.9319696274,"l":55162.0536420378,"c":55950.9674689632,"v":307741.2684979285,"t":1706868000}
+{"o":55950.9674689632,"h":56121.325962078,"l":55678.8761049015,"c":55921.0916482734,"v":190413.4971192718,"t":1706871600}
+{"o":55921.0916482734,"h":56235.7889050119,"l":55595.3496145865,"c":55634.892378683,"v":224972.6255244898,"t":1706875200}
+{"o":55634.892378683,"h":55831.4793190533,"l":53958.5763870864,"c":54184.8457762357,"v":441982.3313917469,"t":1706878800}
+{"o":54184.8457762357,"h":54675.0180926499,"l":54050.6775107849,"c":54499.0925313401,"v":347741.3777551379,"t":1706882400}
+{"o":54499.0925313401,"h":55777.6646724682,"l":54410.9912659851,"c":55616.2795986018,"v":432740.3336562858,"t":1706886000}
+{"o":55616.2795986018,"h":56050.504507649,"l":54801.4077191359,"c":54882.4117541166,"v":377829.9123817161,"t":1706889600}
+{"o":54882.4117541166,"h":55161.1158337685,"l":54400.0358196142,"c":54504.65092639,"v":306671.3384007906,"t":1706893200}
+{"o":54504.65092639,"h":54504.65092639,"l":53991.7645215394,"c":54458.6340476444,"v":293444.8619507878,"t":1706896800}
+{"o":54458.6340476444,"h":54588.2065266303,"l":54121.5411623772,"c":54561.90176452,"v":242255.3007103463,"t":1706900400}
+{"o":54561.90176452,"h":54790.9108062636,"l":54277.7376112937,"c":54401.4313305314,"v":269863.0985483568,"t":1706904000}
+{"o":54401.4313305314,"h":54706.2139194461,"l":54349.2503962925,"c":54509.7317271223,"v":282860.5283261436,"t":1706907600}
+{"o":54509.7317271223,"h":55098.4647828669,"l":54448.0681074875,"c":55042.3063229178,"v":233090.9183157389,"t":1706911200}
+{"o":55042.3063229178,"h":55310.1820152869,"l":54990.377835829,"c":55178.8505057238,"v":269226.1132008649,"t":1706914800}
+{"o":55178.8505057238,"h":55518.3249348243,"l":54856.2000206142,"c":54913.8982312759,"v":282746.6268593253,"t":1706918400}
+{"o":54913.8982312759,"h":55165.1094194389,"l":54659.3917905516,"c":54843.8540420234,"v":267828.5493692312,"t":1706922000}
+{"o":54843.8540420234,"h":54943.5481269578,"l":54442.9267408206,"c":54592.0930163571,"v":305444.399508568,"t":1706925600}
+{"o":54592.0930163571,"h":54788.9812828107,"l":54424.3855851249,"c":54437.1118216458,"v":229491.9674944391,"t":1706929200}
+{"o":54437.1118216458,"h":54759.56516677,"l":54414.6778196374,"c":54691.1883335113,"v":193134.3304585979,"t":1706932800}
+{"o":54691.1883335113,"h":54903.8395040528,"l":54520.3419802033,"c":54850.637677563,"v":158018.6242152501,"t":1706936400}
+{"o":54850.637677563,"h":54914.6393594189,"l":54658.2112965731,"c":54662.352357217,"v":131673.4587485273,"t":1706940000}
+{"o":54662.352357217,"h":54781.0596931372,"l":54165.4045258586,"c":54330.9355630077,"v":173541.9782241105,"t":1706943600}
+{"o":54330.9355630077,"h":54522.6353615784,"l":53999.2894958944,"c":54106.1853977423,"v":155674.0137191898,"t":1706947200}
+{"o":54106.1853977423,"h":54507.8984635256,"l":54100.1871205797,"c":54453.8594093836,"v":132802.6977727691,"t":1706950800}
+{"o":54453.8594093836,"h":54506.1084570256,"l":54202.5141552698,"c":54327.5661603232,"v":126149.2468797212,"t":1706954400}
+{"o":54327.5661603232,"h":54331.3488760915,"l":53994.4771109523,"c":54126.4159230485,"v":131275.1948889066,"t":1706958000}
+{"o":54126.4159230485,"h":54285.1360810579,"l":54048.6751624436,"c":54135.3803342438,"v":143347.8927971573,"t":1706961600}
+{"o":54135.3803342438,"h":54221.9505032582,"l":53661.6119965727,"c":53759.6533422403,"v":192076.302101454,"t":1706965200}
+{"o":53759.6533422403,"h":53861.0587978091,"l":53515.1523170637,"c":53577.930326989,"v":208788.5126249893,"t":1706968800}
+{"o":53577.930326989,"h":53949.7175015829,"l":53044.9180417734,"c":53786.4769164209,"v":289234.7908633727,"t":1706972400}
+{"o":53786.4769164209,"h":53949.1308270683,"l":53644.1176714055,"c":53647.0367882933,"v":220082.832062942,"t":1706976000}
+{"o":53647.0367882933,"h":54173.590153485,"l":53536.570147238,"c":54010.6865735027,"v":200105.3576777143,"t":1706979600}
+{"o":54010.6865735027,"h":54034.1243493751,"l":53380.0646323168,"c":53554.1130471072,"v":204498.5986656741,"t":1706983200}
+{"o":53554.1130471072,"h":53861.0326531224,"l":53466.604165747,"c":53806.2205676934,"v":182886.7014501461,"t":1706986800}
+{"o":53806.2205676934,"h":53921.3819101427,"l":53633.0979227912,"c":53757.7105438898,"v":188786.7336643003,"t":1706990400}
+{"o":53757.7105438898,"h":53959.2402351831,"l":53569.9019375841,"c":53696.842666665,"v":188250.2565707398,"t":1706994000}
+{"o":53696.842666665,"h":54020.1329356316,"l":53631.1857683598,"c":53766.2680077069,"v":247023.8728247282,"t":1706997600}
+{"o":53766.2680077069,"h":53930.3513041893,"l":53556.9333387613,"c":53760.639329609,"v":187604.5870401397,"t":1707001200}
+{"o":53760.639329609,"h":53802.3508236991,"l":53221.9986536806,"c":53747.9181844908,"v":287014.2594912978,"t":1707004800}
+{"o":53747.9181844908,"h":54067.143301661,"l":53479.3616143151,"c":54015.8098052961,"v":299979.9611451852,"t":1707008400}
+{"o":54015.8098052961,"h":54069.587192768,"l":53838.5530988869,"c":53856.6164496605,"v":175207.9748387977,"t":1707012000}
+{"o":53856.6164496605,"h":54198.9822280664,"l":53856.6164496605,"c":53983.8391022542,"v":159786.2787017773,"t":1707015600}
+{"o":53983.8391022542,"h":53987.5214046772,"l":53321.1459823856,"c":53526.1872415809,"v":248532.5416499487,"t":1707019200}
+{"o":53526.1872415809,"h":53879.1851797548,"l":53425.0420921336,"c":53535.6872460261,"v":185652.0818583232,"t":1707022800}
+{"o":53535.6872460261,"h":53690.0993381332,"l":53192.6061149201,"c":53269.0149651061,"v":195911.3821645222,"t":1707026400}
+{"o":53269.0149651061,"h":53446.0185032488,"l":52779.4039417104,"c":52925.8832289691,"v":175994.6732851553,"t":1707030000}
+{"o":52925.8832289691,"h":53103.2513236735,"l":52876.5464344948,"c":52993.628111383,"v":166608.8520434316,"t":1707033600}
+{"o":52993.628111383,"h":53577.9116963883,"l":52652.8948001223,"c":53374.8550299709,"v":216157.7527920226,"t":1707037200}
+{"o":53374.8550299709,"h":53440.5573907614,"l":53165.4174005991,"c":53309.1135612024,"v":133201.9463774129,"t":1707040800}
+{"o":53309.1135612024,"h":53928.8936094931,"l":53228.883294952,"c":53747.9990495235,"v":180758.5881405011,"t":1707044400}
+{"o":53747.9990495235,"h":53987.1227635278,"l":53641.9192140347,"c":53643.8497468415,"v":162606.1530392041,"t":1707048000}
+{"o":53643.8497468415,"h":53763.2414822837,"l":53552.1105726929,"c":53659.9038563899,"v":170012.1794483735,"t":1707051600}
+{"o":53659.9038563899,"h":53920.0799129579,"l":53472.0878511262,"c":53472.0878511262,"v":205096.8338023431,"t":1707055200}
+{"o":53472.0878511262,"h":53643.9756336826,"l":53369.2940728773,"c":53550.1998289843,"v":203757.1932575277,"t":1707058800}
+{"o":53550.1998289843,"h":53602.7134074589,"l":53186.2533152867,"c":53469.7440816839,"v":222380.695375471,"t":1707062400}
+{"o":53469.7440816839,"h":53536.8083567182,"l":53225.4339454053,"c":53238.0305086555,"v":213662.9020302273,"t":1707066000}
+{"o":53238.0305086555,"h":53434.4280802322,"l":52873.6391625506,"c":53093.5126311178,"v":210726.6051453799,"t":1707069600}
+{"o":53093.5126311178,"h":53153.0117848475,"l":52761.5555152451,"c":52874.2172155156,"v":224750.0569974364,"t":1707073200}
+{"o":52874.2172155156,"h":53057.8924324917,"l":52480.5674727507,"c":53033.6276014421,"v":367062.7097541162,"t":1707076800}
+{"o":53033.6276014421,"h":53217.4836378851,"l":52640.9920925028,"c":52751.0374528274,"v":208056.0183559498,"t":1707080400}
+{"o":52751.0374528274,"h":52987.5514245531,"l":52202.174565724,"c":52540.0284077372,"v":241439.2870876085,"t":1707084000}
+{"o":52540.0284077372,"h":52703.7684422701,"l":52250.0336454835,"c":52382.5044238927,"v":214932.2439764537,"t":1707087600}
+{"o":52382.5044238927,"h":52762.4920939403,"l":52212.6294998139,"c":52302.4723949155,"v":238245.4889224332,"t":1707091200}
+{"o":52302.4723949155,"h":52330.6351615925,"l":51550.7459326993,"c":52233.3264359721,"v":266614.3437134919,"t":1707094800}
+{"o":52233.3264359721,"h":52431.7270839628,"l":52018.1076513244,"c":52227.3032737255,"v":150290.6801067155,"t":1707098400}
+{"o":52227.3032737255,"h":52709.2718122665,"l":52206.299521921,"c":52653.4534854891,"v":169847.7961051007,"t":1707102000}
+{"o":52653.4534854891,"h":53156.9463203694,"l":52599.7157164383,"c":52926.5263436043,"v":305884.3063330108,"t":1707105600}
+{"o":52926.5263436043,"h":52926.5263436043,"l":52550.5000137682,"c":52753.2449564425,"v":119042.4482514285,"t":1707109200}
+{"o":52753.2449564425,"h":53079.1334551982,"l":52690.5940244108,"c":53007.9443923056,"v":114227.5949070358,"t":1707112800}
+{"o":53007.9443923056,"h":53724.890508126,"l":52977.108091197,"c":53538.0929759507,"v":236578.5629669015,"t":1707116400}
+{"o":53538.0929759507,"h":53671.4634663092,"l":53182.0362523808,"c":53412.7377164828,"v":169303.147793989,"t":1707120000}
+{"o":53412.7377164828,"h":53590.5294169102,"l":53166.4734413138,"c":53320.1575899712,"v":172396.8328818753,"t":1707123600}
+{"o":53320.1575899712,"h":53883.1715823794,"l":53295.2111497641,"c":53705.5600454017,"v":189868.0061883919,"t":1707127200}
+{"o":53705.5600454017,"h":53761.9604836852,"l":53501.9249076777,"c":53681.0942439325,"v":165520.1520962171,"t":1707130800}
+{"o":53681.0942439325,"h":53765.4417126132,"l":53392.822405246,"c":53506.9375738919,"v":180688.6067178677,"t":1707134400}
+{"o":53506.9375738919,"h":54113.8139292816,"l":53396.3747511445,"c":53892.5633998772,"v":264775.1244445457,"t":1707138000}
+{"o":53892.5633998772,"h":54083.0096194692,"l":53519.6591124959,"c":53577.5433551044,"v":223099.0609671875,"t":1707141600}
+{"o":53577.5433551044,"h":53577.5433551044,"l":52239.2574093019,"c":52430.6547230178,"v":490184.5618751476,"t":1707145200}
+{"o":52430.6547230178,"h":52790.9185464266,"l":52268.7512850577,"c":52740.3268961411,"v":276098.1923446415,"t":1707148800}
+{"o":52740.3268961411,"h":52876.2781325495,"l":52378.6900252094,"c":52463.712373843,"v":248209.7190650632,"t":1707152400}
+{"o":52463.712373843,"h":52814.4790740561,"l":52363.3381850562,"c":52593.9421371499,"v":270991.6857474654,"t":1707156000}
+{"o":52593.9421371499,"h":52938.8784420202,"l":52538.4669841767,"c":52623.9219388669,"v":227637.3147185863,"t":1707159600}
+{"o":52623.9219388669,"h":52686.2165807274,"l":52058.7639131399,"c":52581.2907599127,"v":342790.2205328832,"t":1707163200}
+{"o":52581.2907599127,"h":52699.6418889199,"l":52016.5279941037,"c":52052.8033759976,"v":351386.1133102238,"t":1707166800}
+{"o":52052.8033759976,"h":52282.5897843573,"l":51679.3420643573,"c":51948.4944107519,"v":292566.9871894546,"t":1707170400}
+{"o":51948.4944107519,"h":52600.7131189105,"l":51838.8964749585,"c":52470.3225512745,"v":236850.1583041949,"t":1707174000}
+{"o":52470.3225512745,"h":52608.7783427098,"l":52347.350758398,"c":52413.9192019404,"v":188605.3333063608,"t":1707177600}
+{"o":52413.9192019404,"h":52718.3761232996,"l":52187.0518948922,"c":52524.8347195972,"v":283353.3078865416,"t":1707181200}
+{"o":52524.8347195972,"h":53008.9681023344,"l":52391.2457478009,"c":52885.6948071767,"v":232728.6650425617,"t":1707184800}
+{"o":52885.6948071767,"h":53055.9750992441,"l":52439.6742467135,"c":52652.2607432796,"v":229575.6174874452,"t":1707188400}
+{"o":52652.2607432796,"h":52689.4542081607,"l":52272.2967376867,"c":52305.2194464462,"v":187321.3777444163,"t":1707192000}
+{"o":52305.2194464462,"h":52433.4731130088,"l":52061.8915761283,"c":52365.0450799885,"v":168777.2991296902,"t":1707195600}
+{"o":52365.0450799885,"h":52472.6996209794,"l":52228.0416584905,"c":52383.2444287722,"v":119431.0038833623,"t":1707199200}
+{"o":52383.2444287722,"h":52568.8272860849,"l":52228.1442699215,"c":52498.445255369,"v":152573.5204846201,"t":1707202800}
+{"o":52498.445255369,"h":52793.2943663593,"l":52457.8800663599,"c":52743.6195111576,"v":164702.3770196449,"t":1707206400}
+{"o":52743.6195111576,"h":52817.5922109736,"l":52510.744712095,"c":52734.1706508013,"v":135139.3271768625,"t":1707210000}
+{"o":52734.1706508013,"h":52734.1706508013,"l":52734.1706508013,"c":52734.1706508013,"v":0.0,"t":1707213600}
+{"o":52734.1706508013,"h":52734.1706508013,"l":52734.1706508013,"c":52734.1706508013,"v":0.0,"t":1707217200}
+{"o":52734.1706508013,"h":52734.1706508013,"l":52734.1706508013,"c":52734.1706508013,"v":0.0,"t":1707220800}
+{"o":52734.1706508013,"h":52734.1706508013,"l":52734.1706508013,"c":52734.1706508013,"v":0.0,"t":1707224400}
+{"o":52734.1706508013,"h":52734.8751005097,"l":51646.8637542693,"c":51707.3835194436,"v":109042.1375095206,"t":1707228000}
+{"o":51707.3835194436,"h":52543.6946462613,"l":51625.6123387089,"c":52501.4240642288,"v":476763.0998275406,"t":1707231600}
+{"o":52501.4240642288,"h":52746.8656759203,"l":52222.4512028727,"c":52265.9791880965,"v":364599.5896156921,"t":1707235200}
+{"o":52265.9791880965,"h":52594.3195467502,"l":52179.6093439417,"c":52583.2728361891,"v":458454.4849438664,"t":1707238800}
+{"o":52583.2728361891,"h":52974.9158161685,"l":52300.1144980624,"c":52877.7338073553,"v":294845.5693096853,"t":1707242400}
+{"o":52877.7338073553,"h":53589.356546515,"l":52719.4043011955,"c":53539.3293439401,"v":311147.1528685571,"t":1707246000}
+{"o":53539.3293439401,"h":53710.9168054622,"l":53306.2659200158,"c":53392.3651279981,"v":302862.7754623019,"t":1707249600}
+{"o":53392.3651279981,"h":53442.883996732,"l":53151.4381098793,"c":53233.0025375741,"v":227982.0435059351,"t":1707253200}
+{"o":53233.0025375741,"h":53688.913966095,"l":53053.4986232269,"c":53497.3863478959,"v":253050.824268602,"t":1707256800}
+{"o":53497.3863478959,"h":53566.9640283806,"l":53132.1258581478,"c":53168.4523521551,"v":227538.7531221563,"t":1707260400}
+{"o":53168.4523521551,"h":53427.3003527587,"l":53118.9480517687,"c":53243.3254450532,"v":219319.6334864251,"t":1707264000}
+{"o":53243.3254450532,"h":53465.8622867627,"l":53152.7926941257,"c":53281.0403483452,"v":267501.3907203535,"t":1707267600}
+{"o":53281.0403483452,"h":53325.5010493004,"l":52850.1123933767,"c":52892.4323564265,"v":249881.4414159072,"t":1707271200}
+{"o":52892.4323564265,"h":52948.1028824838,"l":52399.5015436746,"c":52409.594207546,"v":234624.2761913532,"t":1707274800}
+{"o":52409.594207546,"h":52553.4633671835,"l":52102.7378254864,"c":52376.4749241867,"v":248051.5441229618,"t":1707278400}
+{"o":52376.4749241867,"h":52757.0986475692,"l":52171.9365181917,"c":52603.9489965616,"v":209191.3279920934,"t":1707282000}
+{"o":52603.9489965616,"h":52641.7040960282,"l":52442.9825596306,"c":52582.7113252138,"v":146368.3902885253,"t":1707285600}
+{"o":52582.7113252138,"h":52661.3249913042,"l":52280.5123602209,"c":52419.1049558071,"v":145160.3073670597,"t":1707289200}
+{"o":52419.1049558071,"h":52495.8871329854,"l":52241.4470473737,"c":52259.1609741692,"v":147702.2320166551,"t":1707292800}
+{"o":52259.1609741692,"h":52665.3512345326,"l":52089.1924530095,"c":52544.1910241963,"v":171907.1747204405,"t":1707296400}
+{"o":52544.1910241963,"h":52551.7603264512,"l":51939.1965118255,"c":52106.0920989176,"v":173372.8020391815,"t":1707300000}
+{"o":52106.0920989176,"h":52400.3374176983,"l":52079.2001135039,"c":52217.9241519448,"v":202984.4751543077,"t":1707303600}
+{"o":52217.9241519448,"h":52552.23576149,"l":52180.4345924295,"c":52428.0957023739,"v":189889.4843314245,"t":1707307200}
+{"o":52428.0957023739,"h":52515.3815533725,"l":52205.3584029742,"c":52307.0249928885,"v":216890.0491138249,"t":1707310800}
+{"o":52307.0249928885,"h":52779.008051477,"l":52267.2609191872,"c":52424.8475785333,"v":406917.0548476485,"t":1707314400}
+{"o":52424.8475785333,"h":53029.4518844538,"l":52302.5766730896,"c":52791.1822765785,"v":526471.5429105287,"t":1707318000}
+{"o":52791.1822765785,"h":53331.8045551459,"l":52746.3046506088,"c":53322.9775830697,"v":369678.1934148191,"t":1707321600}
+{"o":53322.9775830697,"h":53797.4835052948,"l":53234.2230415077,"c":53467.8960332462,"v":390712.2582164942,"t":1707325200}
+{"o":53467.8960332462,"h":53558.8169148255,"l":53203.7988196014,"c":53501.7425473591,"v":297709.331606147,"t":1707328800}
+{"o":53501.7425473591,"h":53671.5088041627,"l":53211.3368580328,"c":53278.8839256484,"v":238390.497563545,"t":1707332400}
+{"o":53278.8839256484,"h":54185.809342877,"l":53268.2074826936,"c":53944.6713637725,"v":437937.03174916,"t":1707336000}
+{"o":53944.6713637725,"h":55410.5439812206,"l":53935.9623548863,"c":55224.6721986338,"v":507748.0988930998,"t":1707339600}
+{"o":55224.6721986338,"h":55436.2397481666,"l":55105.7454173524,"c":55386.4268694133,"v":311683.0820614193,"t":1707343200}
+{"o":55386.4268694133,"h":55715.7171159412,"l":55278.4521023875,"c":55480.1114436357,"v":235823.7002437995,"t":1707346800}
+{"o":55480.1114436357,"h":56102.5544018197,"l":55401.129192154,"c":55950.9583080499,"v":329117.3905419991,"t":1707350400}
+{"o":55950.9583080499,"h":56232.9536464106,"l":55567.2261473654,"c":56106.6823080038,"v":286542.2919226959,"t":1707354000}
+{"o":56106.6823080038,"h":56258.8033382784,"l":55831.5732077918,"c":55979.0327048394,"v":199544.8170121526,"t":1707357600}
+{"o":55979.0327048394,"h":56193.3250737294,"l":55752.4538571888,"c":55817.7940062953,"v":147052.5725012216,"t":1707361200}
+{"o":55817.7940062953,"h":55973.9306127307,"l":55744.376453325,"c":55827.33903784,"v":215520.9530708373,"t":1707364800}
+{"o":55827.33903784,"h":55848.8493573413,"l":55449.040004601,"c":55553.6680536006,"v":218158.6880178855,"t":1707368400}
+{"o":55553.6680536006,"h":55695.784826549,"l":55213.3685746049,"c":55268.4658337526,"v":253217.0815479351,"t":1707372000}
+{"o":55268.4658337526,"h":55546.7197470049,"l":55175.2318459464,"c":55324.2476781498,"v":178447.3981742209,"t":1707375600}
+{"o":55324.2476781498,"h":55976.018496789,"l":55311.8441868271,"c":55958.9855280505,"v":160294.2596372234,"t":1707379200}
+{"o":55958.9855280505,"h":56132.166602543,"l":55618.3453855134,"c":55827.8264837421,"v":211611.0834746985,"t":1707382800}
+{"o":55827.8264837421,"h":56036.6736313489,"l":55771.2431175455,"c":55908.8688815124,"v":141397.8049596228,"t":1707386400}
+{"o":55908.8688815124,"h":55948.7909361407,"l":55410.1988731049,"c":55543.3253024552,"v":175949.7225259965,"t":1707390000}
+{"o":55543.3253024552,"h":55808.7935364515,"l":55421.5645383609,"c":55574.9462060995,"v":173861.0433682789,"t":1707393600}
+{"o":55574.9462060995,"h":57022.8281878502,"l":55542.9414915935,"c":56801.4012443841,"v":359602.2030356168,"t":1707397200}
+{"o":56801.4012443841,"h":57598.8378002361,"l":56701.9679898542,"c":57254.769137567,"v":491718.4699775809,"t":1707400800}
+{"o":57254.769137567,"h":57567.1941802635,"l":57095.5483269527,"c":57518.6999224991,"v":312998.0451139336,"t":1707404400}
+{"o":57518.6999224991,"h":57588.109179629,"l":56078.6087729679,"c":56486.9734081761,"v":316235.793597834,"t":1707408000}
+{"o":56486.9734081761,"h":56759.8883253205,"l":56123.565431046,"c":56209.4969380754,"v":297000.2689609082,"t":1707411600}
+{"o":56209.4969380754,"h":56464.8098470087,"l":55948.3952722377,"c":56378.2955769087,"v":234874.1948549506,"t":1707415200}
+{"o":56378.2955769087,"h":56511.4512940528,"l":56049.0640944999,"c":56168.9675670476,"v":209610.6923561073,"t":1707418800}
+{"o":56168.9675670476,"h":56612.5741901822,"l":56164.9128584836,"c":56543.5208913567,"v":225047.0281634085,"t":1707422400}
+{"o":56543.5208913567,"h":56743.4309119922,"l":56279.24611835,"c":56371.8245525158,"v":206549.5145422748,"t":1707426000}
+{"o":56371.8245525158,"h":56519.7032292426,"l":56207.0331674646,"c":56345.9642454168,"v":170760.0849032618,"t":1707429600}
+{"o":56345.9642454168,"h":56654.9094375838,"l":56332.4076729006,"c":56427.4615970933,"v":224294.9949902521,"t":1707433200}
+{"o":56427.4615970933,"h":56955.9249640384,"l":56423.197049031,"c":56742.9105853684,"v":262454.6214108368,"t":1707436800}
+{"o":56742.9105853684,"h":57107.3681024516,"l":56612.3356427429,"c":57081.1274112252,"v":241115.0575008416,"t":1707440400}
+{"o":57081.1274112252,"h":58044.3323267039,"l":56999.261439416,"c":57987.38133825,"v":308346.9055192609,"t":1707444000}
+{"o":57987.38133825,"h":58078.8439830542,"l":57220.8803211138,"c":57252.2975871664,"v":236209.5338718754,"t":1707447600}
+{"o":57252.2975871664,"h":57557.3596552385,"l":56989.3244401515,"c":57275.6589885729,"v":192651.34065306,"t":1707451200}
+{"o":57275.6589885729,"h":57687.8116696083,"l":57162.747139072,"c":57647.8359843462,"v":163996.8846131678,"t":1707454800}
+{"o":57647.8359843462,"h":57680.3876129802,"l":57339.1120637771,"c":57520.3939735964,"v":143428.0681587175,"t":1707458400}
+{"o":57520.3939735964,"h":58042.1878011808,"l":57488.3720907092,"c":57814.1496877673,"v":164573.9514342707,"t":1707462000}
+{"o":57814.1496877673,"h":58307.2841081786,"l":57721.4089584493,"c":58288.1932377345,"v":199507.4525848564,"t":1707465600}
+{"o":58288.1932377345,"h":58394.1920876913,"l":57633.6760917223,"c":57775.4498019673,"v":310948.5098337573,"t":1707469200}
+{"o":57775.4498019673,"h":57994.6900333782,"l":57661.0867780335,"c":57915.2752635228,"v":178949.5783400885,"t":1707472800}
+{"o":57915.2752635228,"h":58206.9502768577,"l":57307.7143634677,"c":58116.1425177896,"v":324550.7848657321,"t":1707476400}
+{"o":58116.1425177896,"h":58682.125701449,"l":57861.9626391959,"c":58014.4107502248,"v":454121.0094849848,"t":1707480000}
+{"o":58014.4107502248,"h":58159.7853996638,"l":57675.2271376383,"c":58136.8992014833,"v":302285.471085866,"t":1707483600}
+{"o":58136.8992014833,"h":58466.0343845437,"l":57383.7942895513,"c":57589.924092878,"v":450966.8051953999,"t":1707487200}
+{"o":57589.924092878,"h":58078.894233762,"l":57153.8722008272,"c":57977.7584374904,"v":364176.1702164558,"t":1707490800}
+{"o":57977.7584374904,"h":58182.8782870684,"l":57313.0331286883,"c":57634.7556419114,"v":384973.2328024591,"t":1707494400}
+{"o":57634.7556419114,"h":57895.0503328746,"l":57493.4749639662,"c":57814.1280315138,"v":264289.7405745501,"t":1707498000}
+{"o":57814.1280315138,"h":58444.6162157457,"l":57729.8069831997,"c":58034.6547665355,"v":325602.4024593006,"t":1707501600}
+{"o":58034.6547665355,"h":58149.0482002679,"l":57602.2794893915,"c":57656.4117816289,"v":279342.6965484209,"t":1707505200}
+{"o":57656.4117816289,"h":58036.3025211463,"l":57607.8294382889,"c":57744.7656508459,"v":217217.2618680355,"t":1707508800}
+{"o":57744.7656508459,"h":59843.9145115606,"l":57704.7810438698,"c":59803.4521070287,"v":355594.8731952437,"t":1707512400}
+{"o":59803.4521070287,"h":59883.5804594677,"l":58972.174187484,"c":59218.0833065795,"v":342529.2017122663,"t":1707516000}
+{"o":59218.0833065795,"h":59447.5030278343,"l":58590.1351799148,"c":58724.4853546724,"v":296849.077113366,"t":1707519600}
+{"o":58724.4853546724,"h":59377.7641222593,"l":58691.9873975149,"c":59066.2976338572,"v":240162.290523571,"t":1707523200}
+{"o":59066.2976338572,"h":59884.3186467832,"l":58989.0633961416,"c":59759.7014666989,"v":233416.0329828667,"t":1707526800}
+{"o":59759.7014666989,"h":60297.0269382856,"l":59707.7409543677,"c":60004.479154851,"v":238984.8217937978,"t":1707530400}
+{"o":60004.479154851,"h":60771.7065974998,"l":60004.479154851,"c":60758.0648722778,"v":266792.4206260112,"t":1707534000}
+{"o":60758.0648722778,"h":60944.539254798,"l":60312.5649041483,"c":60511.8250405408,"v":230359.1545899513,"t":1707537600}
+{"o":60511.8250405408,"h":60648.7369088928,"l":60319.1471294075,"c":60487.1782386145,"v":155773.6384023697,"t":1707541200}
+{"o":60487.1782386145,"h":60516.3019542866,"l":59758.8848479741,"c":59841.0797830097,"v":177519.8726221079,"t":1707544800}
+{"o":59841.0797830097,"h":60008.2705231271,"l":59685.6376917297,"c":59796.8034709397,"v":131013.1001315539,"t":1707548400}
+{"o":59796.8034709397,"h":60204.7604832062,"l":59414.7698142918,"c":59416.198398767,"v":150910.0084626107,"t":1707552000}
+{"o":59416.198398767,"h":59954.5615404421,"l":59397.9605662038,"c":59844.2427575721,"v":197010.3087458715,"t":1707555600}
+{"o":59844.2427575721,"h":59886.278423001,"l":58915.5968766775,"c":58961.1058878921,"v":194929.5710593176,"t":1707559200}
+{"o":58961.1058878921,"h":59514.8155552862,"l":58913.4109117096,"c":59365.0309647109,"v":167510.7056038912,"t":1707562800}
+{"o":59365.0309647109,"h":59410.6525528174,"l":59027.7291053324,"c":59206.0937623329,"v":147390.9799312019,"t":1707566400}
+{"o":59206.0937623329,"h":59341.2700807703,"l":58855.6675593499,"c":59324.7198687107,"v":169183.4214987597,"t":1707570000}
+{"o":59324.7198687107,"h":59672.7753834446,"l":59293.5169179452,"c":59436.1708804107,"v":173367.8541124538,"t":1707573600}
+{"o":59436.1708804107,"h":59745.0455197259,"l":59404.9442962757,"c":59600.886071056,"v":175884.5127010279,"t":1707577200}
+{"o":59600.886071056,"h":59658.4793783401,"l":59285.144101581,"c":59536.3480229911,"v":195292.6740491174,"t":1707580800}
+{"o":59536.3480229911,"h":59665.6784436714,"l":59198.1545030496,"c":59236.2555134647,"v":190791.6890635199,"t":1707584400}
+{"o":59236.2555134647,"h":60102.9730206463,"l":59208.9627014466,"c":59966.2864049699,"v":180238.772969674,"t":1707588000}
+{"o":59966.2864049699,"h":60163.0784080489,"l":59794.1732853529,"c":59950.8671208173,"v":169361.5053293172,"t":1707591600}
+{"o":59950.8671208173,"h":60604.6751727455,"l":59746.3377009697,"c":60003.7756380604,"v":253622.8248799175,"t":1707595200}
+{"o":60003.7756380604,"h":60553.3654534608,"l":59916.1455901194,"c":60324.6037301803,"v":271808.3320401617,"t":1707598800}
+{"o":60324.6037301803,"h":60393.9997392959,"l":59675.5017466264,"c":60043.6669707943,"v":209871.9575509311,"t":1707602400}
+{"o":60043.6669707943,"h":60290.9432936785,"l":59700.0689778983,"c":59857.5002822085,"v":167225.0578058804,"t":1707606000}
+{"o":59857.5002822085,"h":60006.5713624036,"l":59530.9228226185,"c":59767.678424648,"v":184348.167816677,"t":1707609600}
+{"o":59767.678424648,"h":59803.3338528941,"l":59236.3238749623,"c":59430.900843788,"v":197419.6534898124,"t":1707613200}
+{"o":59430.900843788,"h":59605.3674732496,"l":59190.3428301281,"c":59329.3260516445,"v":152419.1648004731,"t":1707616800}
+{"o":59329.3260516445,"h":60221.3420156608,"l":59322.916649019,"c":60080.4085054883,"v":175109.1459853468,"t":1707620400}
+{"o":60080.4085054883,"h":60340.1195823743,"l":59860.6490348716,"c":59997.1215161078,"v":154688.286399363,"t":1707624000}
+{"o":59997.1215161078,"h":60102.2860411041,"l":59739.4066457433,"c":59863.9966297724,"v":147827.8447071254,"t":1707627600}
+{"o":59863.9966297724,"h":60071.763508818,"l":59682.2140428773,"c":59985.0072616167,"v":121456.4316618918,"t":1707631200}
+{"o":59985.0072616167,"h":60254.2940586809,"l":59746.7884556866,"c":59951.5640668965,"v":144559.4859264024,"t":1707634800}
+{"o":59951.5640668965,"h":60102.8223778537,"l":59785.6666207899,"c":59866.7416431574,"v":135404.885961745,"t":1707638400}
+{"o":59866.7416431574,"h":60467.0408796945,"l":59855.5997415085,"c":60386.5161361187,"v":150950.7000564967,"t":1707642000}
+{"o":60386.5161361187,"h":60560.609742689,"l":59628.2179787489,"c":60028.3154551414,"v":205849.9961315126,"t":1707645600}
+{"o":60028.3154551414,"h":60306.3900426301,"l":59916.6266626676,"c":60244.0491441501,"v":134432.2013957885,"t":1707649200}
+{"o":60244.0491441501,"h":60748.1707849035,"l":60168.9405882913,"c":60200.4760930277,"v":215941.3384278429,"t":1707652800}
+{"o":60200.4760930277,"h":60341.8374918723,"l":59907.3064889297,"c":59948.8394281812,"v":165802.6926806445,"t":1707656400}
+{"o":59948.8394281812,"h":60171.4133213596,"l":59700.6580544714,"c":60135.6292479767,"v":190371.4705375732,"t":1707660000}
+{"o":60135.6292479767,"h":60150.7220871649,"l":59701.9140701627,"c":59750.5445796467,"v":189037.022497128,"t":1707663600}
+{"o":59750.5445796467,"h":59817.1270436155,"l":59354.6592267033,"c":59534.2265638165,"v":230387.6595052144,"t":1707667200}
+{"o":59534.2265638165,"h":59897.4933021621,"l":59478.3517251412,"c":59777.7731387762,"v":238711.083561828,"t":1707670800}
+{"o":59777.7731387762,"h":59805.1598224391,"l":59191.1252604061,"c":59504.1725312792,"v":228139.2190347828,"t":1707674400}
+{"o":59504.1725312792,"h":59646.1213902162,"l":59330.8414794663,"c":59416.5920474292,"v":192103.700136133,"t":1707678000}
+{"o":59416.5920474292,"h":59733.1520745671,"l":58900.7441404593,"c":58913.2915725842,"v":269539.9899787031,"t":1707681600}
+{"o":58913.2915725842,"h":59204.8445426137,"l":58879.1945852886,"c":58956.0054522492,"v":191716.3930846407,"t":1707685200}
+{"o":58956.0054522492,"h":59187.638314934,"l":58893.9876025248,"c":59030.570731363,"v":164085.0387442431,"t":1707688800}
+{"o":59030.570731363,"h":59100.2024921021,"l":58862.7559155108,"c":58994.7599884757,"v":162925.564792737,"t":1707692400}
+{"o":58994.7599884757,"h":59978.8931436343,"l":58949.2103131778,"c":59648.5529087578,"v":232570.9745332803,"t":1707696000}
+{"o":59648.5529087578,"h":59682.7754014618,"l":59107.9195512606,"c":59289.8060478455,"v":194368.2934267515,"t":1707699600}
+{"o":59289.8060478455,"h":59397.2103778279,"l":57573.1976126359,"c":58135.7874689587,"v":346747.1811663011,"t":1707703200}
+{"o":58135.7874689587,"h":58602.6616070283,"l":57954.3453889197,"c":58338.3772786182,"v":153454.2060095526,"t":1707706800}
+{"o":58338.3772786182,"h":58351.3034981492,"l":57942.9367908851,"c":57982.0806647467,"v":161400.4170621539,"t":1707710400}
+{"o":57982.0806647467,"h":58231.929494303,"l":57848.5222892285,"c":57920.5337625154,"v":182813.5660905588,"t":1707714000}
+{"o":57920.5337625154,"h":58107.6648363599,"l":57464.6640714045,"c":57848.2158947188,"v":183195.7661630193,"t":1707717600}
+{"o":57848.2158947188,"h":58394.6342601364,"l":57848.0918827812,"c":58145.3330196533,"v":153289.0372845801,"t":1707721200}
+{"o":58145.3330196533,"h":58367.6629915484,"l":57900.6447173527,"c":58040.2535559465,"v":140393.9936458068,"t":1707724800}
+{"o":58040.2535559465,"h":58089.2989991555,"l":57413.1582320858,"c":57502.2051007601,"v":213237.1917386305,"t":1707728400}
+{"o":57502.2051007601,"h":57751.9193285697,"l":57243.1130797064,"c":57370.8414486267,"v":226327.0001383994,"t":1707732000}
+{"o":57370.8414486267,"h":57436.7660029816,"l":56809.5710485526,"c":57182.8311567738,"v":229052.4213433818,"t":1707735600}
+{"o":57182.8311567738,"h":57491.5271922622,"l":56960.4371545467,"c":57361.988597238,"v":194608.8863052232,"t":1707739200}
+{"o":57361.988597238,"h":57466.6119906637,"l":57160.5184515313,"c":57355.1589423866,"v":156211.0477574106,"t":1707742800}
+{"o":57355.1589423866,"h":58588.2844576879,"l":57331.8620195489,"c":58540.8130428338,"v":274093.6238714193,"t":1707746400}
+{"o":58540.8130428338,"h":59843.7586915444,"l":58284.735075714,"c":59774.2552933739,"v":577730.8518807861,"t":1707750000}
+{"o":59774.2552933739,"h":59946.9075725367,"l":59096.4415237533,"c":59687.2534179662,"v":451702.0976698094,"t":1707753600}
+{"o":59687.2534179662,"h":60802.4369903476,"l":59595.971823558,"c":60273.2446577736,"v":583647.1987239617,"t":1707757200}
+{"o":60273.2446577736,"h":60730.3540370052,"l":60172.4884015996,"c":60212.0274896917,"v":443988.8995022909,"t":1707760800}
+{"o":60212.0274896917,"h":61033.1860126267,"l":60055.9096376088,"c":60270.057804765,"v":430880.1033341449,"t":1707764400}
+{"o":60270.057804765,"h":60897.6807306179,"l":60243.6969028641,"c":60876.0801966117,"v":320579.9409668423,"t":1707768000}
+{"o":60876.0801966117,"h":61353.4177414245,"l":60432.9326659474,"c":60536.3380990654,"v":433740.8294885015,"t":1707771600}
+{"o":60536.3380990654,"h":61268.3337608849,"l":60521.3159228676,"c":61261.5299203109,"v":269200.0455683631,"t":1707775200}
+{"o":61261.5299203109,"h":61608.8795386705,"l":60943.1396629229,"c":61329.4924707743,"v":224112.9909653728,"t":1707778800}
+{"o":61329.4924707743,"h":63114.2532006843,"l":61329.4924707743,"c":62602.0059358811,"v":426366.9797403433,"t":1707782400}
+{"o":62602.0059358811,"h":62844.1391444647,"l":62308.4586162805,"c":62737.1841433108,"v":346048.2954790335,"t":1707786000}
+{"o":62737.1841433108,"h":62828.2330409853,"l":62099.4871538732,"c":62325.3466969441,"v":237783.2366937407,"t":1707789600}
+{"o":62325.3466969441,"h":62588.4246060522,"l":61936.8700817,"c":62044.2092928965,"v":201462.3639810075,"t":1707793200}
+{"o":62044.2092928965,"h":62716.4482715755,"l":62036.1209721253,"c":62506.4265420173,"v":196954.594378439,"t":1707796800}
+{"o":62506.4265420173,"h":62656.9889871419,"l":62380.0198457469,"c":62641.747695511,"v":159700.4468105576,"t":1707800400}
+{"o":62641.747695511,"h":62905.310668349,"l":62380.5675975798,"c":62461.1114075885,"v":181073.0365009807,"t":1707804000}
+{"o":62461.1114075885,"h":62787.4757274513,"l":62303.2844542261,"c":62584.4321131436,"v":221819.5496640018,"t":1707807600}
+{"o":62584.4321131436,"h":63157.7203943611,"l":62468.1493893148,"c":62904.6341631971,"v":165169.4323859489,"t":1707811200}
+{"o":62904.6341631971,"h":62995.3468150296,"l":62562.0519824121,"c":62962.3427964898,"v":154951.2207902336,"t":1707814800}
+{"o":62962.3427964898,"h":62962.8251154713,"l":62201.760100544,"c":62292.6830913601,"v":110318.1010358989,"t":1707818400}
+{"o":62292.6830913601,"h":62641.4589584526,"l":61941.3141875544,"c":62641.4589584526,"v":200302.1674580252,"t":1707822000}
+{"o":62641.4589584526,"h":62672.8035330168,"l":62183.9157498371,"c":62329.8064682351,"v":202411.2962763457,"t":1707825600}
+{"o":62329.8064682351,"h":62534.3726166043,"l":60982.0504096681,"c":61549.2663603594,"v":415943.039502273,"t":1707829200}
+{"o":61549.2663603594,"h":61799.8763565024,"l":59998.0853254312,"c":60311.3027603587,"v":632932.2135064534,"t":1707832800}
+{"o":60311.3027603587,"h":60952.738407194,"l":59876.9797817723,"c":60560.0376168864,"v":330844.3170662347,"t":1707836400}
+{"o":60560.0376168864,"h":60719.8695059458,"l":59520.1618847597,"c":59563.0456689664,"v":260327.1640649872,"t":1707840000}
+{"o":59563.0456689664,"h":60563.1134290407,"l":59475.8503826894,"c":60517.2420862173,"v":285765.5923446594,"t":1707843600}
+{"o":60517.2420862173,"h":61483.3180099357,"l":60457.5680972855,"c":61165.7494379418,"v":265741.0558597274,"t":1707847200}
+{"o":61165.7494379418,"h":61674.0629434452,"l":60899.3594044957,"c":61244.3174927248,"v":339500.7098697991,"t":1707850800}
+{"o":61244.3174927248,"h":61987.3408825259,"l":61225.5804538473,"c":61804.5511299622,"v":252742.9698436889,"t":1707854400}
+{"o":61804.5511299622,"h":62487.5114312724,"l":61641.6247215577,"c":62050.7085261004,"v":279385.1336969837,"t":1707858000}
+{"o":62050.7085261004,"h":62268.429253917,"l":61445.5299901525,"c":61548.957044521,"v":214792.3429491601,"t":1707861600}
+{"o":61548.957044521,"h":61874.7641446423,"l":61296.6886878623,"c":61768.8440342265,"v":178029.2831071266,"t":1707865200}
+{"o":61768.8440342265,"h":61806.0499335416,"l":60796.8067628423,"c":61073.920496602,"v":203256.7018128961,"t":1707868800}
+{"o":61073.920496602,"h":61425.1391541984,"l":60790.0014222783,"c":61085.3091720337,"v":188450.2608782237,"t":1707872400}
+{"o":61085.3091720337,"h":61268.7732627089,"l":60827.7589792813,"c":61085.435597978,"v":171650.3104932106,"t":1707876000}
+{"o":61085.435597978,"h":61629.1248812109,"l":61029.2206537178,"c":61437.4952416,"v":159981.2201269259,"t":1707879600}
+{"o":61437.4952416,"h":61574.9917318309,"l":61082.7269831773,"c":61278.3080574407,"v":183594.8240048591,"t":1707883200}
+{"o":61278.3080574407,"h":62178.4440503178,"l":61253.0836403988,"c":62006.2211092999,"v":201829.7521078002,"t":1707886800}
+{"o":62006.2211092999,"h":62029.0668674754,"l":61705.2004939491,"c":61787.2720809269,"v":145143.9541383839,"t":1707890400}
+{"o":61787.2720809269,"h":62221.2402978624,"l":61773.2887620363,"c":62084.6787356223,"v":128808.0972111997,"t":1707894000}
+{"o":62084.6787356223,"h":63000.5278370348,"l":61868.5304154119,"c":62984.0462320388,"v":181692.4431003505,"t":1707897600}
+{"o":62984.0462320388,"h":63875.8207940066,"l":62845.4054452419,"c":63719.0012621487,"v":407613.3921653259,"t":1707901200}
+{"o":63719.0012621487,"h":63792.0151942033,"l":63130.2180627554,"c":63353.6245702783,"v":233480.792845447,"t":1707904800}
+{"o":63353.6245702783,"h":63651.6265652576,"l":62828.6298532298,"c":63500.3507143809,"v":212982.4019990373,"t":1707908400}
+{"o":63500.3507143809,"h":63747.252345262,"l":63176.4103618345,"c":63371.1767705239,"v":231781.2588333989,"t":1707912000}
+{"o":63371.1767705239,"h":64814.6163768206,"l":63347.2692032776,"c":64777.9763215302,"v":363724.806592491,"t":1707915600}
+{"o":64777.9763215302,"h":65121.7349435273,"l":64394.2901414782,"c":64747.1994841236,"v":369612.3228563353,"t":1707919200}
+{"o":64747.1994841236,"h":64817.9366951294,"l":63697.1485527632,"c":64202.51851292,"v":371737.0131925981,"t":1707922800}
+{"o":64202.51851292,"h":64251.5244255389,"l":63534.4893452343,"c":63804.6817930306,"v":299815.4826851818,"t":1707926400}
+{"o":63804.6817930306,"h":64086.4245848721,"l":63410.2894746623,"c":63610.7040270229,"v":250981.5690665787,"t":1707930000}
+{"o":63610.7040270229,"h":63691.515457639,"l":63177.9901284925,"c":63498.5535258926,"v":229017.9865934095,"t":1707933600}
+{"o":63498.5535258926,"h":63989.404751821,"l":63284.9592210364,"c":63769.9901000812,"v":252928.5154282481,"t":1707937200}
+{"o":63769.9901000812,"h":64123.9794855022,"l":63683.7610281982,"c":63886.2106237898,"v":234621.0546714463,"t":1707940800}
+{"o":63886.2106237898,"h":64312.7077559719,"l":63433.5438431677,"c":64232.2093698876,"v":255569.9189577014,"t":1707944400}
+{"o":64232.2093698876,"h":64408.5429243129,"l":63984.8797766689,"c":64356.8164603013,"v":234385.9242137929,"t":1707948000}
+{"o":64356.8164603013,"h":64453.3767925406,"l":64109.4958999651,"c":64236.1622247128,"v":229885.9067393694,"t":1707951600}
+{"o":64236.1622247128,"h":65001.2495690159,"l":63570.5360510425,"c":64792.8683836542,"v":355043.8621262769,"t":1707955200}
+{"o":64792.8683836542,"h":64829.0645937236,"l":63691.9328774692,"c":64006.3404334268,"v":308950.2142937471,"t":1707958800}
+{"o":64006.3404334268,"h":64412.4083578716,"l":63916.2123694193,"c":64094.0103143119,"v":222814.6198888593,"t":1707962400}
+{"o":64094.0103143119,"h":64618.3052487053,"l":64077.3605423158,"c":64418.1866197148,"v":215073.9458574557,"t":1707966000}
+{"o":64418.1866197148,"h":64418.1866197148,"l":63763.2750769533,"c":63883.1359625366,"v":198384.2645697694,"t":1707969600}
+{"o":63883.1359625366,"h":63991.8552648425,"l":63215.461956023,"c":63391.8052483335,"v":211692.8141712567,"t":1707973200}
+{"o":63391.8052483335,"h":63556.9883346084,"l":63036.8356292949,"c":63196.7900624465,"v":185926.7187121476,"t":1707976800}
+{"o":63196.7900624465,"h":63602.0650556918,"l":63089.4268928512,"c":63189.5802984298,"v":184976.4286657579,"t":1707980400}
+{"o":63189.5802984298,"h":63522.4438595783,"l":63026.9429119703,"c":63476.1904603646,"v":201741.1733336744,"t":1707984000}
+{"o":63476.1904603646,"h":63921.6168879281,"l":63374.090509439,"c":63895.4629825701,"v":182272.754081583,"t":1707987600}
+{"o":63895.4629825701,"h":64324.2871048588,"l":63827.8151138713,"c":64101.2507548897,"v":196855.1195256496,"t":1707991200}
+{"o":64101.2507548897,"h":64193.5132339659,"l":63528.4601345775,"c":63742.9324059254,"v":209392.4151518751,"t":1707994800}
+{"o":63742.9324059254,"h":64082.4031603613,"l":63251.8222365723,"c":63710.7410070801,"v":255186.9974055581,"t":1707998400}
+{"o":63710.7410070801,"h":63894.0215932896,"l":63313.6555900716,"c":63734.5800637158,"v":227396.1955698806,"t":1708002000}
+{"o":63734.5800637158,"h":64382.2289325401,"l":63462.0436955935,"c":64163.7242993784,"v":302676.2532441386,"t":1708005600}
+{"o":64163.7242993784,"h":64309.4799120278,"l":62119.1586461996,"c":62609.647524449,"v":598986.4644903581,"t":1708009200}
+{"o":62609.647524449,"h":63162.3399230117,"l":62003.1383750317,"c":62690.3168887892,"v":447127.5751151008,"t":1708012800}
+{"o":62690.3168887892,"h":62838.57242383,"l":62197.138346083,"c":62234.5998503998,"v":862811.2966784284,"t":1708016400}
+{"o":62234.5998503998,"h":62629.3692872609,"l":62115.4169937691,"c":62380.3187004292,"v":285601.2578031134,"t":1708020000}
+{"o":62380.3187004292,"h":62824.3974805467,"l":62156.6675340826,"c":62644.0354052698,"v":294026.2312234592,"t":1708023600}
+{"o":62644.0354052698,"h":62831.4696149715,"l":62094.5681438496,"c":62140.9210943235,"v":265726.2965383358,"t":1708027200}
+{"o":62140.9210943235,"h":62477.46767475,"l":61424.0475287633,"c":61529.5849593114,"v":332701.5345909963,"t":1708030800}
+{"o":61529.5849593114,"h":62098.9986945984,"l":61273.7175773933,"c":61530.7494883737,"v":340085.3072014087,"t":1708034400}
+{"o":61530.7494883737,"h":62459.2962826815,"l":61436.5710884851,"c":62364.8042643801,"v":216951.4305484102,"t":1708038000}
+{"o":62364.8042643801,"h":62465.3368568674,"l":61667.4564657612,"c":62235.7823635688,"v":251066.1509493861,"t":1708041600}
+{"o":62235.7823635688,"h":62374.7356115372,"l":61797.0938709143,"c":62318.944261704,"v":226426.5366587288,"t":1708045200}
+{"o":62318.944261704,"h":62692.3167160442,"l":62073.4552458838,"c":62639.2473485479,"v":196570.3252256716,"t":1708048800}
+{"o":62639.2473485479,"h":62762.0511810757,"l":62318.8621226845,"c":62547.9878957537,"v":167565.753201657,"t":1708052400}
+{"o":62547.9878957537,"h":62608.3667137639,"l":62139.9903301302,"c":62221.2414992664,"v":160103.8068747465,"t":1708056000}
+{"o":62221.2414992664,"h":62262.7037007801,"l":62000.4180845229,"c":62107.2884966404,"v":150720.5099680359,"t":1708059600}
+{"o":62107.2884966404,"h":62256.0289139714,"l":61724.6790958543,"c":61807.1451327458,"v":169580.7762955524,"t":1708063200}
+{"o":61807.1451327458,"h":61914.1255774294,"l":61172.1147494999,"c":61208.9897104737,"v":381416.082544613,"t":1708066800}
+{"o":61208.9897104737,"h":61562.5374398912,"l":60889.9199708736,"c":61015.6999637215,"v":276403.74411436,"t":1708070400}
+{"o":61015.6999637215,"h":61225.3007555672,"l":60462.6281517184,"c":61081.3931964723,"v":254131.3224905118,"t":1708074000}
+{"o":61081.3931964723,"h":61747.3033550838,"l":60863.2993482865,"c":61700.8967640133,"v":191763.8762497411,"t":1708077600}
+{"o":61700.8967640133,"h":61853.0190183217,"l":61430.9491339301,"c":61558.9211868069,"v":143955.1326448648,"t":1708081200}
+{"o":61558.9211868069,"h":62139.1537397115,"l":61338.1613519917,"c":62066.9463560789,"v":170830.9101970075,"t":1708084800}
+{"o":62066.9463560789,"h":62104.8856629861,"l":61350.251187672,"c":61662.0866754366,"v":258668.7498670271,"t":1708088400}
+{"o":61662.0866754366,"h":61770.4231275835,"l":59947.1538955689,"c":60261.3832835853,"v":446511.4900138643,"t":1708092000}
+{"o":60261.3832835853,"h":60266.5244435536,"l":59311.1211698987,"c":60213.7410027449,"v":461656.2953059889,"t":1708095600}
+{"o":60213.7410027449,"h":60611.2950238984,"l":59776.3404688209,"c":60011.5232583994,"v":308427.527545493,"t":1708099200}
+{"o":60011.5232583994,"h":60090.8298848593,"l":59696.3785336236,"c":59805.1236649452,"v":284730.7190338145,"t":1708102800}
+{"o":59805.1236649452,"h":60065.8301959233,"l":59373.486715261,"c":59973.8688335315,"v":320780.9864307086,"t":1708106400}
+{"o":59973.8688335315,"h":60233.8160589622,"l":59500.5835990694,"c":59676.6709862314,"v":228970.777492157,"t":1708110000}
+{"o":59676.6709862314,"h":60113.9720108339,"l":59519.8547893498,"c":60113.7332800107,"v":223001.1841443331,"t":1708113600}
+{"o":60113.7332800107,"h":60297.6128695586,"l":59797.2456442477,"c":60149.6126604303,"v":210471.7642959941,"t":1708117200}
+{"o":60149.6126604303,"h":60295.6442543331,"l":59916.4036560591,"c":60255.7067711578,"v":164986.6715009354,"t":1708120800}
+{"o":60255.7067711578,"h":60799.617448626,"l":60193.8249113937,"c":60604.0362708685,"v":250163.7250313257,"t":1708124400}
+{"o":60604.0362708685,"h":60996.0650495915,"l":60475.0654477151,"c":60713.2030986247,"v":170000.732381908,"t":1708128000}
+{"o":60713.2030986247,"h":60851.8098987549,"l":59995.2368035285,"c":60275.1167613362,"v":171597.5676386596,"t":1708131600}
+{"o":60275.1167613362,"h":60385.9073601618,"l":59992.4443054025,"c":60253.099346526,"v":196144.0561264298,"t":1708135200}
+{"o":60253.099346526,"h":60464.7560057419,"l":59930.2003483817,"c":60328.2934737137,"v":135244.3242356524,"t":1708138800}
+{"o":60328.2934737137,"h":60374.529514744,"l":60008.169733871,"c":60042.986434744,"v":136440.8429022341,"t":1708142400}
+{"o":60042.986434744,"h":60108.4522817015,"l":59657.2948456796,"c":60101.6258991539,"v":175147.8617186646,"t":1708146000}
+{"o":60101.6258991539,"h":60290.7348206503,"l":60028.1172938845,"c":60171.0010737579,"v":137164.7475535009,"t":1708149600}
+{"o":60171.0010737579,"h":60616.473426441,"l":60127.0443479529,"c":60560.5176768618,"v":126329.5395213119,"t":1708153200}
+{"o":60560.5176768618,"h":60826.9563530779,"l":59911.2767843063,"c":60032.1310371396,"v":185190.6032069376,"t":1708156800}
+{"o":60032.1310371396,"h":60134.9976206097,"l":59595.9889991583,"c":59692.0352410416,"v":157115.6090817016,"t":1708160400}
+{"o":59692.0352410416,"h":59994.9590926177,"l":59514.0384520627,"c":59978.1417666316,"v":171240.5319594568,"t":1708164000}
+{"o":59978.1417666316,"h":60242.638745527,"l":59921.7348853623,"c":60059.4060083557,"v":133149.5327928575,"t":1708167600}
+{"o":60059.4060083557,"h":60138.6174830646,"l":59832.6967954911,"c":59847.7723420952,"v":133927.0736131129,"t":1708171200}
+{"o":59847.7723420952,"h":59848.1378622832,"l":58612.7012366458,"c":58706.8089172896,"v":367035.608479324,"t":1708174800}
+{"o":58706.8089172896,"h":58882.2580925722,"l":58030.4020183471,"c":58726.2092125613,"v":415677.4881087266,"t":1708178400}
+{"o":58726.2092125613,"h":59066.4631077682,"l":58401.7052521255,"c":58872.3426538385,"v":240417.6995176751,"t":1708182000}
+{"o":58872.3426538385,"h":58946.3251741738,"l":58463.3514914985,"c":58740.7617241205,"v":176627.2656305812,"t":1708185600}
+{"o":58740.7617241205,"h":59203.3852831658,"l":58716.5352429137,"c":59122.4047981712,"v":243692.6552297321,"t":1708189200}
+{"o":59122.4047981712,"h":59144.3864110088,"l":58890.8458804925,"c":59011.264913208,"v":151537.4403072387,"t":1708192800}
+{"o":59011.264913208,"h":59319.4257299462,"l":58907.4375678532,"c":59292.2604415659,"v":158696.6896180239,"t":1708196400}
+{"o":59292.2604415659,"h":59562.0323927802,"l":59165.7354876239,"c":59503.2810750132,"v":161629.6163824727,"t":1708200000}
+{"o":59503.2810750132,"h":60190.972663897,"l":59305.9167347676,"c":59992.0778298912,"v":201429.9604937776,"t":1708203600}
+{"o":59992.0778298912,"h":60179.8629263382,"l":59882.308043892,"c":59976.8924712257,"v":164081.6797637751,"t":1708207200}
+{"o":59976.8924712257,"h":60003.7988834077,"l":59743.6826152496,"c":59792.204186419,"v":123503.2750198547,"t":1708210800}
+{"o":59792.204186419,"h":60235.2974642253,"l":59663.8886384612,"c":59931.8123274495,"v":293320.0886355736,"t":1708214400}
+{"o":59931.8123274495,"h":60187.3928511987,"l":59333.9612484298,"c":59454.4479487223,"v":161382.287654429,"t":1708218000}
+{"o":59454.4479487223,"h":59599.6275948885,"l":59029.1056119098,"c":59135.4709495038,"v":194477.3044700121,"t":1708221600}
+{"o":59135.4709495038,"h":59548.3000949864,"l":59086.9655760742,"c":59507.9170300066,"v":151267.5434976493,"t":1708225200}
+{"o":59507.9170300066,"h":59925.7905213488,"l":59494.1092002712,"c":59832.1192095888,"v":165183.7765407788,"t":1708228800}
+{"o":59832.1192095888,"h":60201.7640489214,"l":59797.5738343969,"c":60110.9106373631,"v":147827.3825671864,"t":1708232400}
+{"o":60110.9106373631,"h":60159.3590042621,"l":59353.9991716349,"c":59606.2430541365,"v":150543.5227081439,"t":1708236000}
+{"o":59606.2430541365,"h":60172.7812074492,"l":59469.9553414484,"c":59962.2505631391,"v":153689.8421622009,"t":1708239600}
+{"o":59962.2505631391,"h":60064.7671587137,"l":59757.6741461722,"c":60011.3461620099,"v":117049.0765955838,"t":1708243200}
+{"o":60011.3461620099,"h":60904.9674272391,"l":59993.3757455855,"c":60868.1592704143,"v":194197.6329224814,"t":1708246800}
+{"o":60868.1592704143,"h":62076.2022754692,"l":60844.2691828539,"c":61186.1595032942,"v":331539.6513790801,"t":1708250400}
+{"o":61186.1595032942,"h":61586.3385175974,"l":60973.4105913979,"c":61382.5659539955,"v":147969.2385363639,"t":1708254000}
+{"o":61382.5659539955,"h":61530.1937119479,"l":60767.7277101578,"c":60829.672014432,"v":168307.6986711358,"t":1708257600}
+{"o":60829.672014432,"h":61155.6772935561,"l":60815.380184751,"c":61061.4563688719,"v":168380.3621890369,"t":1708261200}
+{"o":61061.4563688719,"h":61742.6821877927,"l":61060.4027221635,"c":61550.7362561653,"v":210257.9258673961,"t":1708264800}
+{"o":61550.7362561653,"h":61700.4552666081,"l":61376.3462896206,"c":61654.064798474,"v":216325.0010709511,"t":1708268400}
+{"o":61654.064798474,"h":62132.8173394844,"l":61325.5844359251,"c":61838.9298446564,"v":288967.9157858267,"t":1708272000}
+{"o":61838.9298446564,"h":62620.2119373828,"l":61830.356651738,"c":62185.6373441943,"v":320187.9865119433,"t":1708275600}
+{"o":62185.6373441943,"h":62369.6517356403,"l":61838.6143894286,"c":62286.5219721402,"v":213393.3383472781,"t":1708279200}
+{"o":62286.5219721402,"h":62355.8916569693,"l":61768.3233237687,"c":61902.5861189533,"v":209193.8394885375,"t":1708282800}
+{"o":61902.5861189533,"h":62131.5021112514,"l":61428.9523355942,"c":61726.3709292683,"v":205060.9574170759,"t":1708286400}
+{"o":61726.3709292683,"h":62245.2880071826,"l":61711.869643162,"c":62041.7255640852,"v":186563.8035661403,"t":1708290000}
+{"o":62041.7255640852,"h":62363.9302905397,"l":61673.7574319864,"c":61913.2812459436,"v":248196.2607729377,"t":1708293600}
+{"o":61913.2812459436,"h":62123.4587933682,"l":61489.0958300165,"c":61613.7826581655,"v":201931.7198449668,"t":1708297200}
+{"o":61613.7826581655,"h":61966.1889501717,"l":61507.6373607543,"c":61672.0497184293,"v":223960.7980698711,"t":1708300800}
+{"o":61672.0497184293,"h":61684.240752521,"l":61318.8245938468,"c":61596.4143127935,"v":242280.7002390974,"t":1708304400}
+{"o":61596.4143127935,"h":61715.3940311402,"l":61238.6370853839,"c":61527.8140491048,"v":215877.5034252408,"t":1708308000}
+{"o":61527.8140491048,"h":61592.6480396969,"l":61056.1067192546,"c":61301.0904039772,"v":194978.1766094565,"t":1708311600}
+{"o":61301.0904039772,"h":61595.5478499875,"l":61139.8403693317,"c":61464.033386119,"v":178190.2472534077,"t":1708315200}
+{"o":61464.033386119,"h":61486.8565005384,"l":61021.6426766226,"c":61366.960602343,"v":176258.0898237225,"t":1708318800}
+{"o":61366.960602343,"h":62049.9123725611,"l":61331.7487031918,"c":61717.5948004299,"v":249521.2755886441,"t":1708322400}
+{"o":61717.5948004299,"h":62369.9433439199,"l":61607.928576018,"c":62168.3309576675,"v":170674.8955464405,"t":1708326000}
+{"o":62168.3309576675,"h":62224.2251749277,"l":61266.8259389776,"c":61319.4761100396,"v":220655.1736421426,"t":1708329600}
+{"o":61319.4761100396,"h":61733.8991245344,"l":61313.4462278685,"c":61396.199673571,"v":165954.6499409663,"t":1708333200}
+{"o":61396.199673571,"h":61591.7307251414,"l":60878.9038352722,"c":61445.7149572897,"v":204789.0967743145,"t":1708336800}
+{"o":61445.7149572897,"h":61990.4435973623,"l":61409.6223139792,"c":61865.5113373263,"v":164244.5316866687,"t":1708340400}
+{"o":61865.5113373263,"h":61898.489952108,"l":61415.7113722025,"c":61424.8280353621,"v":181564.5542062366,"t":1708344000}
+{"o":61424.8280353621,"h":62963.3500851053,"l":61347.6181172186,"c":62029.4253478521,"v":458373.2464516456,"t":1708347600}
+{"o":62029.4253478521,"h":62201.943930636,"l":61614.381861465,"c":62133.6588636873,"v":291691.3765924367,"t":1708351200}
+{"o":62133.6588636873,"h":63054.1881547829,"l":62067.307189634,"c":62407.2636120861,"v":346897.9011129418,"t":1708354800}
+{"o":62407.2636120861,"h":62653.0904868918,"l":61676.9986410971,"c":61838.0225401292,"v":293314.9629987158,"t":1708358400}
+{"o":61838.0225401292,"h":62373.6862623434,"l":61672.8519738664,"c":61753.5534288991,"v":287529.2026484085,"t":1708362000}
+{"o":61753.5534288991,"h":61885.2027072582,"l":61411.878764852,"c":61463.4566967308,"v":193671.3938799533,"t":1708365600}
+{"o":61463.4566967308,"h":61629.4698813477,"l":61200.8818845852,"c":61445.831348777,"v":170331.8872321271,"t":1708369200}
+{"o":61445.831348777,"h":61728.967436225,"l":61249.5016206063,"c":61531.3181131499,"v":181240.7760976932,"t":1708372800}
+{"o":61531.3181131499,"h":61950.6493333335,"l":61485.2245630423,"c":61904.4853928611,"v":177674.4748602793,"t":1708376400}
+{"o":61904.4853928611,"h":62040.2333555128,"l":61413.9855567776,"c":61527.7309947918,"v":210624.304938192,"t":1708380000}
+{"o":61527.7309947918,"h":61636.6488310696,"l":60995.4139982021,"c":61229.1597492685,"v":167795.877742441,"t":1708383600}
+{"o":61229.1597492685,"h":61545.4745928222,"l":60747.7374880578,"c":60781.5809010586,"v":250920.6020717403,"t":1708387200}
+{"o":60781.5809010586,"h":60971.6827688932,"l":59921.9274308115,"c":60244.292324254,"v":319804.69927128,"t":1708390800}
+{"o":60244.292324254,"h":60582.8418507844,"l":60162.9235638183,"c":60502.5622986115,"v":179820.5531462808,"t":1708394400}
+{"o":60502.5622986115,"h":60588.9498666883,"l":60075.3331888173,"c":60104.8477103178,"v":254611.5079290002,"t":1708398000}
+{"o":60104.8477103178,"h":60597.1391790996,"l":59861.1940242805,"c":60586.044882257,"v":170821.7942681311,"t":1708401600}
+{"o":60586.044882257,"h":60835.1496080777,"l":60526.5385842311,"c":60794.1553665775,"v":146538.9874992307,"t":1708405200}
+{"o":60794.1553665775,"h":60942.0719504502,"l":60641.6367338865,"c":60804.7049624955,"v":159428.7856782772,"t":1708408800}
+{"o":60804.7049624955,"h":60830.6423046815,"l":59943.5944220019,"c":60049.5593286293,"v":192451.0543695457,"t":1708412400}
+{"o":60049.5593286293,"h":60130.4550326674,"l":58972.3710280037,"c":59976.8015108766,"v":192131.6705741267,"t":1708416000}
+{"o":59976.8015108766,"h":60080.0683312119,"l":59264.6480314584,"c":59830.2815562005,"v":216401.9566658125,"t":1708419600}
+{"o":59830.2815562005,"h":60403.3560820884,"l":59763.9566362528,"c":60374.6335005521,"v":159664.0744007459,"t":1708423200}
+{"o":60374.6335005521,"h":60796.2013354692,"l":60194.1202834492,"c":60589.3903995022,"v":175634.7989293399,"t":1708426800}
+{"o":60589.3903995022,"h":60763.7695493042,"l":59882.6720923801,"c":59896.643099169,"v":193650.1977959603,"t":1708430400}
+{"o":59896.643099169,"h":60769.1492151785,"l":59753.9457748609,"c":60706.4281108231,"v":302425.7868095743,"t":1708434000}
+{"o":60706.4281108231,"h":60748.7559193596,"l":58396.9833067524,"c":59140.9746938864,"v":642691.935273968,"t":1708437600}
+{"o":59140.9746938864,"h":59196.1223537791,"l":57428.3422157755,"c":58491.0464170062,"v":668910.1595912236,"t":1708441200}
+{"o":58491.0464170062,"h":59057.4035994284,"l":58026.5162928354,"c":58169.4217385557,"v":375363.2193373805,"t":1708444800}
+{"o":58169.4217385557,"h":58317.5341577896,"l":57547.286999277,"c":57891.5094470979,"v":379440.4581225974,"t":1708448400}
+{"o":57891.5094470979,"h":58541.7590752525,"l":57724.8378353991,"c":58312.0289821203,"v":237991.5655697228,"t":1708452000}
+{"o":58312.0289821203,"h":58927.6711586059,"l":58119.0280085576,"c":58907.5245182634,"v":256192.8427332013,"t":1708455600}
+{"o":58907.5245182634,"h":59051.951967364,"l":58578.3489206717,"c":59038.0606602136,"v":230701.4642415063,"t":1708459200}
+{"o":59038.0606602136,"h":59199.7639014346,"l":58832.7393351575,"c":58986.8159171338,"v":180138.4187370546,"t":1708462800}
+{"o":58986.8159171338,"h":59861.0594880097,"l":58974.889236913,"c":59758.2076273577,"v":228197.2395782611,"t":1708466400}
+{"o":59758.2076273577,"h":60212.3938130288,"l":59443.4880625133,"c":59461.3714133345,"v":195930.2986183431,"t":1708470000}
+{"o":59461.3714133345,"h":59505.5682112416,"l":58856.1609619374,"c":58974.6066687633,"v":168491.0704675903,"t":1708473600}
+{"o":58974.6066687633,"h":59419.7524196779,"l":58728.1632387711,"c":58798.5723606176,"v":235324.4672670471,"t":1708477200}
+{"o":58798.5723606176,"h":58910.1872229115,"l":58418.4631534828,"c":58595.7708301634,"v":217554.309591673,"t":1708480800}
+{"o":58595.7708301634,"h":58841.398886237,"l":58456.8041681612,"c":58520.7849716668,"v":171445.9760253383,"t":1708484400}
+{"o":58520.7849716668,"h":58743.8207544088,"l":58245.0027203444,"c":58389.16263468,"v":145118.9399135033,"t":1708488000}
+{"o":58389.16263468,"h":58702.3095947623,"l":58252.8026005138,"c":58398.4278374845,"v":131375.5215944763,"t":1708491600}
+{"o":58398.4278374845,"h":58659.3664060283,"l":57808.8830466582,"c":58038.6940395429,"v":203750.5748010629,"t":1708495200}
+{"o":58038.6940395429,"h":58045.8294743145,"l":57342.4873262616,"c":57550.1717830668,"v":227287.8638199923,"t":1708498800}
+{"o":57550.1717830668,"h":57955.4437425445,"l":57460.2255060249,"c":57708.4954540874,"v":212539.7538874119,"t":1708502400}
+{"o":57708.4954540874,"h":57764.7333333703,"l":56437.0987254773,"c":56588.634401441,"v":317657.1353462069,"t":1708506000}
+{"o":56588.634401441,"h":56990.030716235,"l":56183.5311119772,"c":56809.7198153024,"v":292266.4298395853,"t":1708509600}
+{"o":56809.7198153024,"h":57019.3742799727,"l":56161.4160989053,"c":56391.5828103341,"v":199855.6467068885,"t":1708513200}
+{"o":56391.5828103341,"h":57066.5627379539,"l":55900.9094188162,"c":56924.3079621497,"v":340504.7660286364,"t":1708516800}
+{"o":56924.3079621497,"h":57269.213198691,"l":56353.7428550724,"c":56632.7237967857,"v":249735.2208644535,"t":1708520400}
+{"o":56632.7237967857,"h":56662.8538315141,"l":55460.3755008018,"c":55885.8709743003,"v":397675.7447628126,"t":1708524000}
+{"o":55885.8709743003,"h":57076.8382939612,"l":55688.3911826853,"c":56991.9237059078,"v":325673.0159343675,"t":1708527600}
+{"o":56991.9237059078,"h":57356.8903085955,"l":56508.4152881988,"c":57068.8978087001,"v":292988.4867585582,"t":1708531200}
+{"o":57068.8978087001,"h":57200.6597387489,"l":55980.2294321345,"c":56022.2244973741,"v":302394.6521143846,"t":1708534800}
+{"o":56022.2244973741,"h":56060.5171449658,"l":54863.9026035051,"c":55507.4464237742,"v":394202.6055655577,"t":1708538400}
+{"o":55507.4464237742,"h":56044.6239233944,"l":55286.0446093615,"c":55996.9456740062,"v":237264.3700265645,"t":1708542000}
+{"o":55996.9456740062,"h":56084.8690873258,"l":55659.7194356987,"c":55774.0997464029,"v":183676.1981451185,"t":1708545600}
+{"o":55774.0997464029,"h":57446.9945450413,"l":55685.4295780472,"c":57427.9842704996,"v":390502.4118727301,"t":1708549200}
+{"o":57427.9842704996,"h":57774.9339677939,"l":57132.0314821722,"c":57409.011126746,"v":314710.2873918093,"t":1708552800}
+{"o":57409.011126746,"h":58021.3757469722,"l":57231.5283232168,"c":57677.341262727,"v":268641.612739049,"t":1708556400}
+{"o":57677.341262727,"h":57681.5736151531,"l":56933.1323176438,"c":56973.7341992703,"v":232562.0438786077,"t":1708560000}
+{"o":56973.7341992703,"h":57149.9718971359,"l":56024.2058995987,"c":56111.2586559515,"v":220995.9621307349,"t":1708563600}
+{"o":56111.2586559515,"h":56678.2644236785,"l":56029.7201511736,"c":56421.2491917363,"v":226800.9357276424,"t":1708567200}
+{"o":56421.2491917363,"h":57006.9303403224,"l":56276.9460147886,"c":56838.5695989551,"v":199393.8087479315,"t":1708570800}
+{"o":56838.5695989551,"h":57082.2860003395,"l":56653.6261390228,"c":56724.8927760548,"v":174316.3170985498,"t":1708574400}
+{"o":56724.8927760548,"h":57160.4280378304,"l":56661.3438171353,"c":56954.7513813822,"v":169433.0716046982,"t":1708578000}
+{"o":56954.7513813822,"h":57840.1007388449,"l":56911.3159237423,"c":57526.1158485748,"v":188381.9879959364,"t":1708581600}
+{"o":57526.1158485748,"h":57703.2579848057,"l":56986.3472803988,"c":57653.7728028061,"v":252635.2824481511,"t":1708585200}
+{"o":57653.7728028061,"h":58199.091034597,"l":57529.5136688726,"c":58018.9511485458,"v":227881.6985656189,"t":1708588800}
+{"o":58018.9511485458,"h":58693.5502875658,"l":57890.2541977001,"c":58550.4987440162,"v":229423.790412674,"t":1708592400}
+{"o":58550.4987440162,"h":58760.1612499977,"l":57949.0694825341,"c":58313.083386822,"v":217345.2919398454,"t":1708596000}
+{"o":58313.083386822,"h":58362.0261158065,"l":57817.0392615564,"c":58075.9622825873,"v":189025.5237680524,"t":1708599600}
+{"o":58075.9622825873,"h":58250.7407727726,"l":57478.0322883624,"c":57673.2427228697,"v":186344.6397995031,"t":1708603200}
+{"o":57673.2427228697,"h":57723.6501584167,"l":56603.1312996075,"c":56994.3896886237,"v":272976.6689789442,"t":1708606800}
+{"o":56994.3896886237,"h":57484.5617399774,"l":56863.913096925,"c":57418.0262235853,"v":241251.2576404808,"t":1708610400}
+{"o":57418.0262235853,"h":58104.4089248934,"l":57261.5989161339,"c":57823.0095548146,"v":256656.6997916426,"t":1708614000}
+{"o":57823.0095548146,"h":57856.4432757319,"l":56886.1184699733,"c":57078.7383702756,"v":243815.6967719893,"t":1708617600}
+{"o":57078.7383702756,"h":57401.9486895264,"l":57040.4621278036,"c":57175.4518232913,"v":217330.779742241,"t":1708621200}
+{"o":57175.4518232913,"h":57584.9569593606,"l":56866.5868218504,"c":57453.2401980277,"v":204179.0067484131,"t":1708624800}
+{"o":57453.2401980277,"h":57465.1657200699,"l":56698.2502875445,"c":56817.406268836,"v":203644.7887044636,"t":1708628400}
+{"o":56817.406268836,"h":57762.0455460799,"l":56746.4761627368,"c":57720.8913761818,"v":331687.940925605,"t":1708632000}
+{"o":57720.8913761818,"h":57733.1075391341,"l":56657.4763589555,"c":56846.6890146992,"v":219765.0169952878,"t":1708635600}
+{"o":56846.6890146992,"h":57083.5697805053,"l":56151.6390752023,"c":56507.7164887197,"v":224027.2422018646,"t":1708639200}
+{"o":56507.7164887197,"h":56580.9084622217,"l":55703.2832384922,"c":55802.0896516995,"v":203855.9287801867,"t":1708642800}
+{"o":55802.0896516995,"h":56269.5583123884,"l":55753.9235192188,"c":56256.8271173166,"v":202825.2877872706,"t":1708646400}
+{"o":56256.8271173166,"h":56411.8310754491,"l":55947.3471198051,"c":55977.597801505,"v":198759.6832459314,"t":1708650000}
+{"o":55977.597801505,"h":56354.9138018401,"l":55521.2474850754,"c":55655.1895007036,"v":238846.5454968448,"t":1708653600}
+{"o":55655.1895007036,"h":55866.0287444749,"l":55411.7310013024,"c":55855.522917436,"v":250088.9486259188,"t":1708657200}
+{"o":55855.522917436,"h":56195.8687285129,"l":55626.3348982407,"c":56168.0477882708,"v":191268.6790447475,"t":1708660800}
+{"o":56168.0477882708,"h":56329.5911192725,"l":55983.0283030348,"c":56251.8765893718,"v":144951.2095638016,"t":1708664400}
+{"o":56251.8765893718,"h":56585.1383035383,"l":56210.522553835,"c":56474.6160912106,"v":139968.377676365,"t":1708668000}
+{"o":56474.6160912106,"h":56542.9673484843,"l":55763.3338103586,"c":55952.0800660474,"v":161024.3879580312,"t":1708671600}
+{"o":55952.0800660474,"h":56394.6274887872,"l":55560.1833445738,"c":55835.7765338459,"v":218190.6648335176,"t":1708675200}
+{"o":55835.7765338459,"h":56184.4236126996,"l":55649.1909905157,"c":56166.843587959,"v":210730.5932349964,"t":1708678800}
+{"o":56166.843587959,"h":56340.3950775858,"l":55958.1856064246,"c":56302.3457756228,"v":153871.9923522074,"t":1708682400}
+{"o":56302.3457756228,"h":56531.8666021132,"l":56191.452054004,"c":56338.132226248,"v":142783.243704633,"t":1708686000}
+{"o":56338.132226248,"h":56364.3521322633,"l":55496.9170953906,"c":55540.2299808998,"v":199449.3386663441,"t":1708689600}
+{"o":55540.2299808998,"h":56101.3174858348,"l":55450.0271267385,"c":56060.6226347286,"v":256748.1957107527,"t":1708693200}
+{"o":56060.6226347286,"h":56461.7111650688,"l":55553.0842682705,"c":56129.4050217415,"v":407192.834728901,"t":1708696800}
+{"o":56129.4050217415,"h":56131.7653723769,"l":54960.675191106,"c":55071.272879951,"v":528281.3461818647,"t":1708700400}
+{"o":55071.272879951,"h":55271.1093809056,"l":54194.4773483973,"c":55113.2745715099,"v":539884.4124676911,"t":1708704000}
+{"o":55113.2745715099,"h":55751.1180591581,"l":55048.0324159843,"c":55739.044285631,"v":230006.6536637312,"t":1708707600}
+{"o":55739.044285631,"h":55748.3297369146,"l":55312.4674007008,"c":55647.3302975546,"v":189983.4451809138,"t":1708711200}
+{"o":55647.3302975546,"h":55800.5670081438,"l":55416.7438524077,"c":55640.2736462331,"v":190218.9414520643,"t":1708714800}
+{"o":55640.2736462331,"h":55828.8107285045,"l":55394.9169473169,"c":55713.6866331056,"v":182175.0682738464,"t":1708718400}
+{"o":55713.6866331056,"h":55809.7396143283,"l":55379.5426089436,"c":55468.4651431784,"v":196088.0403262976,"t":1708722000}
+{"o":55468.4651431784,"h":55609.3480434396,"l":54742.7254699452,"c":54789.9615234796,"v":301423.7754402267,"t":1708725600}
+{"o":54789.9615234796,"h":55020.427805917,"l":54250.8777568934,"c":54804.0882724244,"v":293431.9252752727,"t":1708729200}
+{"o":54804.0882724244,"h":55314.3386570399,"l":54555.9984592312,"c":55189.5238981579,"v":272089.9036488202,"t":1708732800}
+{"o":55189.5238981579,"h":55200.35984753,"l":54053.0064241928,"c":54184.0638941135,"v":351472.5390198523,"t":1708736400}
+{"o":54184.0638941135,"h":54807.3446177391,"l":54067.3340857925,"c":54703.2962075835,"v":215272.8151774952,"t":1708740000}
+{"o":54703.2962075835,"h":55118.3002473109,"l":54561.3458162524,"c":54999.8238249865,"v":140750.842913151,"t":1708743600}
+{"o":54999.8238249865,"h":55581.2920468919,"l":54969.9339062172,"c":55481.5795833066,"v":149250.1265489711,"t":1708747200}
+{"o":55481.5795833066,"h":55646.5954121552,"l":55227.6112922972,"c":55587.376789706,"v":142690.1458984731,"t":1708750800}
+{"o":55587.376789706,"h":55732.8293370845,"l":55425.163567421,"c":55628.405937914,"v":182266.7347136299,"t":1708754400}
+{"o":55628.405937914,"h":56124.1925195779,"l":55506.934977635,"c":56094.38684788,"v":172573.6166081406,"t":1708758000}
+{"o":56094.38684788,"h":56212.8130472969,"l":55732.1790403386,"c":55798.5212819795,"v":157882.0109942938,"t":1708761600}
+{"o":55798.5212819795,"h":56382.3149263214,"l":55726.8144445165,"c":56243.0269751198,"v":175281.0333490815,"t":1708765200}
+{"o":56243.0269751198,"h":56414.4520134405,"l":56031.4018830938,"c":56126.2732633686,"v":130260.6377824274,"t":1708768800}
+{"o":56126.2732633686,"h":56218.8606822541,"l":55905.9415457776,"c":56055.325685328,"v":126408.8891989685,"t":1708772400}
+{"o":56055.325685328,"h":56285.0475151001,"l":55826.9131639012,"c":56128.5715400915,"v":150064.9808681838,"t":1708776000}
+{"o":56128.5715400915,"h":56299.6930589768,"l":56000.1286469231,"c":56142.4847133128,"v":166932.7653812084,"t":1708779600}
+{"o":56142.4847133128,"h":56209.7908869751,"l":55866.8907840402,"c":56070.6484410013,"v":155607.0024364399,"t":1708783200}
+{"o":56070.6484410013,"h":56236.4825246537,"l":55946.3987825355,"c":55961.4217445446,"v":187531.4657228388,"t":1708786800}
+{"o":55961.4217445446,"h":56367.187372326,"l":55937.9503610524,"c":56275.7956681324,"v":179847.4049954723,"t":1708790400}
+{"o":56275.7956681324,"h":56996.0371895281,"l":56223.3266997204,"c":56788.1380568732,"v":254847.7664798708,"t":1708794000}
+{"o":56788.1380568732,"h":57021.8780163036,"l":56626.3817900294,"c":56729.2438753247,"v":227020.4850085249,"t":1708797600}
+{"o":56729.2438753247,"h":57166.5677168751,"l":56666.6212400375,"c":57119.6212369743,"v":167508.6196572195,"t":1708801200}
+{"o":57119.6212369743,"h":57325.6895640941,"l":56930.4424331769,"c":57120.2058774147,"v":214435.9628527244,"t":1708804800}
+{"o":57120.2058774147,"h":57395.2239293627,"l":56972.0772003337,"c":57335.7020707543,"v":210163.5954870967,"t":1708808400}
+{"o":57335.7020707543,"h":57511.5428117709,"l":57080.2137437632,"c":57154.6506708485,"v":170855.9727602348,"t":1708812000}
+{"o":57154.6506708485,"h":57303.432807388,"l":57023.8106074846,"c":57105.7717403459,"v":220098.8003921502,"t":1708815600}
+{"o":57105.7717403459,"h":57147.7555673708,"l":56761.3590405793,"c":56931.1301760515,"v":157834.7419675255,"t":1708819200}
+{"o":56931.1301760515,"h":57081.9671062681,"l":56662.3230412703,"c":56948.6759548404,"v":160636.9272320669,"t":1708822800}
+{"o":56948.6759548404,"h":57338.1247709975,"l":56577.996132269,"c":56713.1240103334,"v":220726.0647159237,"t":1708826400}
+{"o":56713.1240103334,"h":56781.6262405589,"l":56104.7480372812,"c":56742.8930756332,"v":174590.1087794315,"t":1708830000}
+{"o":56742.8930756332,"h":56778.5472825077,"l":56429.3626286886,"c":56648.6740123497,"v":155317.8073994479,"t":1708833600}
+{"o":56648.6740123497,"h":56791.9614207578,"l":56407.5607140381,"c":56714.8005846957,"v":112473.9407244328,"t":1708837200}
+{"o":56714.8005846957,"h":56921.4552656374,"l":56539.3558684998,"c":56644.8456067256,"v":139894.4237778158,"t":1708840800}
+{"o":56644.8456067256,"h":56722.557287365,"l":56389.9005898151,"c":56545.249767948,"v":132292.6826329316,"t":1708844400}
+{"o":56545.249767948,"h":56589.0802679125,"l":56204.8285632608,"c":56242.6371891158,"v":157348.2448510217,"t":1708848000}
+{"o":56242.6371891158,"h":56384.7360185516,"l":56095.0736482917,"c":56221.707714274,"v":116112.9885826925,"t":1708851600}
+{"o":56221.707714274,"h":56311.962069047,"l":56020.0648069409,"c":56215.0171958518,"v":112294.4648138743,"t":1708855200}
+{"o":56215.0171958518,"h":56479.9406336351,"l":56095.0889764672,"c":56419.795422175,"v":116085.2562373642,"t":1708858800}
+{"o":56419.795422175,"h":56582.3173210182,"l":56136.2784529039,"c":56533.2191126737,"v":147222.8923073631,"t":1708862400}
+{"o":56533.2191126737,"h":56608.9161130393,"l":56242.1298063028,"c":56316.2922602629,"v":180397.3979655663,"t":1708866000}
+{"o":56316.2922602629,"h":56852.5289603345,"l":56264.7159014308,"c":56786.3010302907,"v":245786.323914668,"t":1708869600}
+{"o":56786.3010302907,"h":56962.1587454184,"l":56241.8499386292,"c":56415.7917433661,"v":213653.7527303075,"t":1708873200}
+{"o":56415.7917433661,"h":56658.2271443472,"l":56105.5595430001,"c":56348.7600401248,"v":232079.8369701794,"t":1708876800}
+{"o":56348.7600401248,"h":56763.0133274613,"l":56290.9900733455,"c":56734.6702340719,"v":217462.4860677387,"t":1708880400}
+{"o":56734.6702340719,"h":56769.2151240055,"l":56414.8398846838,"c":56610.3843751338,"v":177812.5444711848,"t":1708884000}
+{"o":56610.3843751338,"h":56912.3047254005,"l":56485.9036093671,"c":56741.08984128,"v":197880.9073888867,"t":1708887600}
+{"o":56741.08984128,"h":57306.9773940376,"l":56713.0724161218,"c":56876.1826929065,"v":309851.4177801767,"t":1708891200}
+{"o":56876.1826929065,"h":57009.3261422918,"l":56619.4864691397,"c":56778.2504581022,"v":224415.9168117672,"t":1708894800}
+{"o":56778.2504581022,"h":57048.7974714831,"l":56558.2274433539,"c":56819.1483014783,"v":250328.2939221835,"t":1708898400}
+{"o":56819.1483014783,"h":56897.3165742738,"l":56576.2044888928,"c":56792.4155886833,"v":164997.24386685,"t":1708902000}
+{"o":56792.4155886833,"h":57073.8556095469,"l":56598.6592436026,"c":57053.2544234414,"v":209257.2242076798,"t":1708905600}
+{"o":57053.2544234414,"h":57460.1690394392,"l":56350.014419673,"c":56752.2013263041,"v":265944.1156825843,"t":1708909200}
+{"o":56752.2013263041,"h":56815.1255959747,"l":56283.5034646474,"c":56290.4430689121,"v":189190.510771946,"t":1708912800}
+{"o":56290.4430689121,"h":56792.7306562067,"l":56115.9150672045,"c":56777.5805260051,"v":208735.8292654832,"t":1708916400}
+{"o":56777.5805260051,"h":56883.4654389619,"l":56491.9302118346,"c":56621.4830316592,"v":185367.8642578195,"t":1708920000}
+{"o":56621.4830316592,"h":57120.4149531864,"l":56556.5810276456,"c":57062.4130364155,"v":186434.5381801813,"t":1708923600}
+{"o":57062.4130364155,"h":57195.3375342363,"l":56930.682432513,"c":57175.8263865056,"v":167664.9948760219,"t":1708927200}
+{"o":57175.8263865056,"h":57219.3676717982,"l":56619.3895378773,"c":56683.2592477797,"v":172409.8574366354,"t":1708930800}
+{"o":56683.2592477797,"h":57160.56046288,"l":56627.6950905399,"c":56840.8156223531,"v":178096.2068802742,"t":1708934400}
+{"o":56840.8156223531,"h":57085.4239338969,"l":55613.9190400885,"c":55701.1823883258,"v":368836.1655823427,"t":1708938000}
+{"o":55701.1823883258,"h":56164.2547412771,"l":55663.209230918,"c":55884.3218507088,"v":217417.0467984704,"t":1708941600}
+{"o":55884.3218507088,"h":55928.6948337416,"l":55221.3265646497,"c":55418.9769294625,"v":263996.2517445374,"t":1708945200}
+{"o":55418.9769294625,"h":55701.550085862,"l":55046.0078920502,"c":55645.1616618872,"v":266606.7399085468,"t":1708948800}
+{"o":55645.1616618872,"h":56055.4074639223,"l":55397.6560302637,"c":55738.9480004825,"v":313531.4465190204,"t":1708952400}
+{"o":55738.9480004825,"h":56849.7408145422,"l":55710.6752916554,"c":56819.8402601311,"v":250096.4706465011,"t":1708956000}
+{"o":56819.8402601311,"h":57653.5088273124,"l":56598.9989674398,"c":57624.6320512147,"v":496788.6425370993,"t":1708959600}
+{"o":57624.6320512147,"h":58793.306348049,"l":57400.9342954382,"c":58680.2778282973,"v":508099.5160042478,"t":1708963200}
+{"o":58680.2778282973,"h":60270.788163998,"l":58638.095313349,"c":60168.4215350001,"v":479151.0037926284,"t":1708966800}
+{"o":60168.4215350001,"h":60527.8153652777,"l":59723.4187732142,"c":60002.0163154948,"v":522776.2221273804,"t":1708970400}
+{"o":60002.0163154948,"h":60366.0855531806,"l":59506.4624625883,"c":60248.4262571488,"v":440818.2982660409,"t":1708974000}
+{"o":60248.4262571488,"h":60630.011135337,"l":59631.9899009908,"c":59948.5228638427,"v":429282.1879470152,"t":1708977600}
+{"o":59948.5228638427,"h":59980.874678008,"l":59538.6533298251,"c":59825.9768245729,"v":271315.7595466936,"t":1708981200}
+{"o":59825.9768245729,"h":60832.6702178343,"l":59762.9615900222,"c":60255.7976598728,"v":362157.7340358227,"t":1708984800}
+{"o":60255.7976598728,"h":60536.5638237563,"l":60078.121581953,"c":60357.7383608584,"v":259223.1771760684,"t":1708988400}
+{"o":60357.7383608584,"h":60949.0575831495,"l":59953.647476808,"c":60815.5661284849,"v":355004.7831364438,"t":1708992000}
+{"o":60815.5661284849,"h":61650.650508324,"l":60706.0033545674,"c":60804.83773463,"v":520320.330217295,"t":1708995600}
+{"o":60804.83773463,"h":61448.4475997601,"l":60323.3694602005,"c":61065.3424180195,"v":698839.1945740271,"t":1708999200}
+{"o":61065.3424180195,"h":61577.851994761,"l":60472.2315448867,"c":60506.8325084179,"v":475921.4181819215,"t":1709002800}
+{"o":60506.8325084179,"h":60718.846754902,"l":59936.5116157023,"c":60023.23607838,"v":470229.4805541687,"t":1709006400}
+{"o":60023.23607838,"h":60610.8748418236,"l":59932.2131883472,"c":60537.1452207003,"v":278098.2722186363,"t":1709010000}
+{"o":60537.1452207003,"h":61169.4105927711,"l":60525.2667075507,"c":61097.9833097084,"v":282652.2430998138,"t":1709013600}
+{"o":61097.9833097084,"h":61188.9214540888,"l":60493.5445304361,"c":60636.5881585051,"v":278526.7805666091,"t":1709017200}
+{"o":60636.5881585051,"h":61358.9935113992,"l":60623.7217681064,"c":60986.7984992851,"v":229837.8705577406,"t":1709020800}
+{"o":60986.7984992851,"h":61307.4002812032,"l":60912.9667309778,"c":61150.998343372,"v":284207.6678047567,"t":1709024400}
+{"o":61150.998343372,"h":61560.2730721791,"l":60893.7933784929,"c":61406.232588163,"v":262506.6417692588,"t":1709028000}
+{"o":61406.232588163,"h":61454.8034421316,"l":60717.5310742215,"c":61201.5129682791,"v":275118.8852578119,"t":1709031600}
+{"o":61201.5129682791,"h":61388.055311061,"l":60433.1028283517,"c":60436.6081712526,"v":347404.0628131284,"t":1709035200}
+{"o":60436.6081712526,"h":60718.1607405233,"l":59936.8229478205,"c":60561.7733978327,"v":382958.2418454607,"t":1709038800}
+{"o":60561.7733978327,"h":60629.5866518991,"l":59592.9359965275,"c":59962.6896277348,"v":418653.4721217006,"t":1709042400}
+{"o":59962.6896277348,"h":60135.5864576654,"l":58376.5224932196,"c":58636.8201940573,"v":607850.2139237627,"t":1709046000}
+{"o":58636.8201940573,"h":59162.82065225,"l":57778.9041932347,"c":58674.9963744729,"v":562758.2136653895,"t":1709049600}
+{"o":58674.9963744729,"h":59013.1277337034,"l":58504.3707257567,"c":58844.791864624,"v":395161.3815253659,"t":1709053200}
+{"o":58844.791864624,"h":59133.7360057176,"l":58703.129975012,"c":58879.348741443,"v":274109.9644292843,"t":1709056800}
+{"o":58879.348741443,"h":59545.8544149702,"l":58753.1586486887,"c":59510.185305167,"v":489848.5133573385,"t":1709060400}
+{"o":59510.185305167,"h":59759.642917296,"l":59078.094492299,"c":59742.5721251297,"v":356620.6739051917,"t":1709064000}
+{"o":59742.5721251297,"h":60061.2487128975,"l":59495.3636010521,"c":59824.4023708114,"v":276566.206173442,"t":1709067600}
+{"o":59824.4023708114,"h":60014.7726628258,"l":59471.3305116573,"c":59560.6531059965,"v":245078.6082270478,"t":1709071200}
+{"o":59560.6531059965,"h":59647.2921967457,"l":59193.7070108121,"c":59514.0942497619,"v":206034.9131368959,"t":1709074800}
+{"o":59514.0942497619,"h":60201.1238744678,"l":59284.1170718599,"c":59654.1549971841,"v":321957.9958710076,"t":1709078400}
+{"o":59654.1549971841,"h":59772.4225881461,"l":58945.7166411601,"c":59331.7845780738,"v":300759.4214628405,"t":1709082000}
+{"o":59331.7845780738,"h":59466.1692897872,"l":59155.9701751346,"c":59311.0172562389,"v":276296.7976578685,"t":1709085600}
+{"o":59311.0172562389,"h":59333.9667456261,"l":58921.3196140011,"c":59089.8891435569,"v":223036.4679903611,"t":1709089200}
+{"o":59089.8891435569,"h":59762.936519017,"l":59065.0204900197,"c":59719.7860595795,"v":377859.1711617445,"t":1709092800}
+{"o":59719.7860595795,"h":59952.4874667583,"l":59607.1627794609,"c":59688.851699019,"v":184987.1546255705,"t":1709096400}
+{"o":59688.851699019,"h":59893.5335704715,"l":59512.2903771678,"c":59735.7623791321,"v":190811.4763576373,"t":1709100000}
+{"o":59735.7623791321,"h":60487.8019056077,"l":59662.1906846207,"c":60439.6147180269,"v":230529.9618434938,"t":1709103600}
+{"o":60439.6147180269,"h":60826.8186893857,"l":59985.2991221861,"c":60632.2219197561,"v":444246.4239166141,"t":1709107200}
+{"o":60632.2219197561,"h":61512.3961308603,"l":60121.0585650974,"c":61459.5805142343,"v":524007.7845462949,"t":1709110800}
+{"o":61459.5805142343,"h":62791.4899157093,"l":60974.9649381618,"c":62703.7474693704,"v":654840.3009942566,"t":1709114400}
+{"o":62703.7474693704,"h":63105.4102152674,"l":60632.1626075002,"c":61200.2318449315,"v":691189.7966186897,"t":1709118000}
+{"o":61200.2318449315,"h":61766.6641085631,"l":60823.3092258879,"c":61154.0978350413,"v":552627.1558503046,"t":1709121600}
+{"o":61154.0978350413,"h":62159.223909427,"l":60918.6087262231,"c":62011.8213535407,"v":688774.5307419454,"t":1709125200}
+{"o":62011.8213535407,"h":62202.9093004943,"l":60716.0637519813,"c":61461.0327113726,"v":708837.3746578627,"t":1709128800}
+{"o":61461.0327113726,"h":62197.5580686914,"l":60838.8469050315,"c":62081.9754557563,"v":607617.6247367291,"t":1709132400}
+{"o":62081.9754557563,"h":64005.6235503526,"l":62044.0209959084,"c":63813.115807234,"v":857249.0272402132,"t":1709136000}
+{"o":63813.115807234,"h":64225.106718157,"l":60062.1037623484,"c":62900.3858134091,"v":1357103.044786111,"t":1709139600}
+{"o":62900.3858134091,"h":62959.5513179702,"l":59682.5443284628,"c":62089.9034987088,"v":1164686.0689808107,"t":1709143200}
+{"o":62089.9034987088,"h":62572.7349381276,"l":61050.4709967124,"c":61148.8196056828,"v":624269.5495865402,"t":1709146800}
+{"o":61148.8196056828,"h":61884.5401743451,"l":60510.6218347031,"c":61589.6049310936,"v":537007.7395448119,"t":1709150400}
+{"o":61589.6049310936,"h":63843.8469496456,"l":61153.3182021872,"c":63701.5679164056,"v":582292.7422399307,"t":1709154000}
+{"o":63701.5679164056,"h":64662.6611715471,"l":63395.1700627334,"c":63594.7237542365,"v":672135.6064498546,"t":1709157600}
+{"o":63594.7237542365,"h":65372.9002493066,"l":63593.8534344195,"c":65359.1788490167,"v":640648.3785294625,"t":1709161200}
+{"o":65359.1788490167,"h":67239.5311644049,"l":64441.4549258521,"c":67239.5311644049,"v":963193.405395944,"t":1709164800}
+{"o":67239.5311644049,"h":68166.9106710799,"l":66377.4028310843,"c":67877.1727905226,"v":644352.6402363431,"t":1709168400}
+{"o":67877.1727905226,"h":68285.0864827899,"l":66614.8987786292,"c":66687.607637,"v":580657.2739499402,"t":1709172000}
+{"o":66687.607637,"h":68076.7800206488,"l":66407.4953917355,"c":67783.7752892782,"v":525998.2869818704,"t":1709175600}
+{"o":67783.7752892782,"h":68413.8225751752,"l":67126.2856639019,"c":67451.9423033547,"v":472488.9540191619,"t":1709179200}
+{"o":67451.9423033547,"h":69012.9750194674,"l":67168.7579665146,"c":68015.9799205256,"v":528374.4918409657,"t":1709182800}
+{"o":68015.9799205256,"h":68597.3744049702,"l":67266.9303567835,"c":67777.3565508144,"v":462900.729974615,"t":1709186400}
+{"o":67777.3565508144,"h":69145.1510302005,"l":67063.6764917071,"c":68888.4754038097,"v":401337.0813565883,"t":1709190000}
+{"o":68888.4754038097,"h":72597.6568928407,"l":68711.5232147894,"c":72208.9133131577,"v":763672.4837582876,"t":1709193600}
+{"o":72208.9133131577,"h":72928.3215990579,"l":70417.7033117716,"c":70821.8789712675,"v":548223.9718273976,"t":1709197200}
+{"o":70821.8789712675,"h":70895.4317837448,"l":70212.8707310757,"c":70663.3316412001,"v":382139.2254038145,"t":1709200800}
+{"o":70663.3316412001,"h":71785.3326465038,"l":70359.783477573,"c":70906.3462918773,"v":402911.3908545178,"t":1709204400}
+{"o":70906.3462918773,"h":71679.0927759208,"l":69861.1508731014,"c":70896.2835788015,"v":477545.2479914916,"t":1709208000}
+{"o":70896.2835788015,"h":73561.199890323,"l":70860.5342139245,"c":72892.3533655925,"v":566619.9452585317,"t":1709211600}
+{"o":72892.3533655925,"h":73916.4465745257,"l":71885.9833843232,"c":72253.4930393695,"v":726619.0250548775,"t":1709215200}
+{"o":72253.4930393695,"h":72834.5006529221,"l":71677.4739448869,"c":72646.544086375,"v":499560.6842844874,"t":1709218800}
+{"o":72646.544086375,"h":73032.4705002981,"l":69919.8516154928,"c":71665.9148154683,"v":674495.5063000483,"t":1709222400}
+{"o":71665.9148154683,"h":72428.0255979269,"l":69405.966699853,"c":70497.9327565421,"v":730818.7440273195,"t":1709226000}
+{"o":70497.9327565421,"h":71207.6388007802,"l":69370.9232293299,"c":70049.4469780796,"v":559428.6222759432,"t":1709229600}
+{"o":70049.4469780796,"h":71582.8234951739,"l":69722.2558686291,"c":71478.7526168438,"v":336399.5853232911,"t":1709233200}
+{"o":71478.7526168438,"h":72486.7246523429,"l":71387.8201201567,"c":71721.3189089017,"v":349239.3110493774,"t":1709236800}
+{"o":71721.3189089017,"h":71721.3189089017,"l":68532.0636359451,"c":70172.5236481283,"v":682608.2496109799,"t":1709240400}
+{"o":70172.5236481283,"h":70361.7998923914,"l":67390.5059539146,"c":67905.5609770133,"v":617358.7599791924,"t":1709244000}
+{"o":67905.5609770133,"h":69404.5538331516,"l":67879.4402150392,"c":68986.465974251,"v":483356.3180485984,"t":1709247600}
+{"o":68986.465974251,"h":72924.2319037881,"l":68986.2969038412,"c":72867.6376014613,"v":676940.3982774842,"t":1709251200}
+{"o":72867.6376014613,"h":75236.2609201676,"l":72172.6320179031,"c":74478.0446794259,"v":810946.3006317079,"t":1709254800}
+{"o":74478.0446794259,"h":74962.3331944875,"l":72622.0043639709,"c":73517.0219558504,"v":698516.8088882675,"t":1709258400}
+{"o":73517.0219558504,"h":74829.2931375219,"l":73321.4559382486,"c":73542.9707522655,"v":638207.251237153,"t":1709262000}
+{"o":73542.9707522655,"h":75494.0361213341,"l":73452.3860235707,"c":75443.243269634,"v":577893.9614853954,"t":1709265600}
+{"o":75443.243269634,"h":75713.9314654498,"l":73315.9858979905,"c":73588.2488423976,"v":442781.2958888909,"t":1709269200}
+{"o":73588.2488423976,"h":74219.753149167,"l":72857.0185721473,"c":73255.0928900943,"v":345572.4669971509,"t":1709272800}
+{"o":73255.0928900943,"h":73696.7215608294,"l":72269.6279286623,"c":72412.3630818817,"v":394792.1637760567,"t":1709276400}
+{"o":72412.3630818817,"h":73146.8555560427,"l":71896.3798161827,"c":72651.8461268841,"v":426994.6252903646,"t":1709280000}
+{"o":72651.8461268841,"h":73732.0398509849,"l":72575.2378916081,"c":73570.1928538273,"v":345820.0107788043,"t":1709283600}
+{"o":73570.1928538273,"h":74100.4590645863,"l":73185.8912570998,"c":73660.045099058,"v":383486.4374437816,"t":1709287200}
+{"o":73660.045099058,"h":74359.2861552433,"l":73275.7030535502,"c":74340.0247244654,"v":439808.5068495686,"t":1709290800}
+{"o":74340.0247244654,"h":74340.0247244654,"l":73418.517426072,"c":73723.9463827019,"v":423968.5454576127,"t":1709294400}
+{"o":73723.9463827019,"h":74107.9073876283,"l":73255.4219194151,"c":74056.0045232144,"v":455891.3057134902,"t":1709298000}
+{"o":74056.0045232144,"h":74095.7768187802,"l":72156.0375693824,"c":72953.7937619136,"v":580821.6656949663,"t":1709301600}
+{"o":72953.7937619136,"h":73291.5293658132,"l":71487.2102391412,"c":72011.6605645683,"v":707750.9544026138,"t":1709305200}
+{"o":72011.6605645683,"h":72207.4354442727,"l":71098.4677334936,"c":71119.97249313,"v":546655.7366630282,"t":1709308800}
+{"o":71119.97249313,"h":72942.057563284,"l":71063.9023581462,"c":72444.4483062222,"v":602207.5160765181,"t":1709312400}
+{"o":72444.4483062222,"h":73218.1905453608,"l":71756.2583643642,"c":72936.565903504,"v":528415.5049136622,"t":1709316000}
+{"o":72936.565903504,"h":73171.8017169037,"l":71416.9822505102,"c":71920.9729611254,"v":462485.5814230241,"t":1709319600}
+{"o":71920.9729611254,"h":72415.8902008036,"l":71330.6290092832,"c":72377.4838250964,"v":557263.8348401265,"t":1709323200}
+{"o":72377.4838250964,"h":72377.4838250964,"l":71329.9907078148,"c":71867.5080357495,"v":492524.7880089484,"t":1709326800}
+{"o":71867.5080357495,"h":72323.7971867806,"l":71372.635611101,"c":71767.0424752924,"v":499409.077382443,"t":1709330400}
+{"o":71767.0424752924,"h":72285.5119787285,"l":71076.4024499841,"c":71136.0738894532,"v":446520.8385261065,"t":1709334000}
+{"o":71136.0738894532,"h":72266.6118673147,"l":71026.8419754062,"c":71621.5809317135,"v":678307.9071687927,"t":1709337600}
+{"o":71621.5809317135,"h":71621.5809317135,"l":69884.5019267385,"c":70893.8970530137,"v":753186.6283908159,"t":1709341200}
+{"o":70893.8970530137,"h":71436.9930919612,"l":70616.8053081571,"c":71295.0626445904,"v":389070.6614507145,"t":1709344800}
+{"o":71295.0626445904,"h":71539.0517898986,"l":70944.3204950955,"c":71463.4253174136,"v":429475.8098412455,"t":1709348400}
+{"o":71463.4253174136,"h":71803.8763411367,"l":70987.7571679427,"c":71046.2252738173,"v":290509.0801550053,"t":1709352000}
+{"o":71046.2252738173,"h":71154.3622643275,"l":70265.788173826,"c":70515.0536904854,"v":353434.0096727748,"t":1709355600}
+{"o":70515.0536904854,"h":71156.3600383557,"l":70294.4630078746,"c":70954.8965356629,"v":291744.6125337008,"t":1709359200}
+{"o":70954.8965356629,"h":71003.7697461968,"l":70333.9520419849,"c":70953.7728756572,"v":335334.6467246246,"t":1709362800}
+{"o":70953.7728756572,"h":71690.2523924965,"l":70236.2389016046,"c":71314.7862089963,"v":483776.814093018,"t":1709366400}
+{"o":71314.7862089963,"h":71664.667193046,"l":69970.3432250829,"c":70620.2071240672,"v":535042.2321704545,"t":1709370000}
+{"o":70620.2071240672,"h":71400.5330242338,"l":70328.8684020413,"c":70483.3804974801,"v":326938.8691551251,"t":1709373600}
+{"o":70483.3804974801,"h":71032.9935688506,"l":70462.2663771175,"c":70752.8768932132,"v":283957.9604990737,"t":1709377200}
+{"o":70752.8768932132,"h":71526.0238542264,"l":70622.8944130211,"c":71257.0413023015,"v":317664.4783225508,"t":1709380800}
+{"o":71257.0413023015,"h":71656.0655333203,"l":70766.6536994015,"c":71052.7067452457,"v":378456.3058962739,"t":1709384400}
+{"o":71052.7067452457,"h":71076.2873393414,"l":69987.7912754506,"c":70568.1919053652,"v":553787.2324477123,"t":1709388000}
+{"o":70568.1919053652,"h":70796.9500557898,"l":70059.1341618936,"c":70286.0358776677,"v":436759.5715865457,"t":1709391600}
+{"o":70286.0358776677,"h":70699.6782464397,"l":70010.1406898004,"c":70483.0481931861,"v":447867.8362530912,"t":1709395200}
+{"o":70483.0481931861,"h":70723.8803137548,"l":70194.4259316606,"c":70304.4968077925,"v":336138.8552327302,"t":1709398800}
+{"o":70304.4968077925,"h":71257.4892037291,"l":70252.1533977786,"c":71208.7366137173,"v":368734.6147150073,"t":1709402400}
+{"o":71208.7366137173,"h":71839.7577143349,"l":71142.6551779517,"c":71762.7451327961,"v":390617.5073380782,"t":1709406000}
+{"o":71762.7451327961,"h":72160.6760979206,"l":70568.8901811058,"c":70959.3425901376,"v":484640.7489346198,"t":1709409600}
+{"o":70959.3425901376,"h":71261.409143125,"l":70581.250917579,"c":70760.1298438456,"v":386255.7495975189,"t":1709413200}
+{"o":70760.1298438456,"h":71036.0382744723,"l":70428.1919075199,"c":70473.0171193262,"v":444835.9478018488,"t":1709416800}
+{"o":70473.0171193262,"h":71470.9055588391,"l":70461.4636473393,"c":71453.8612836551,"v":495385.5524394881,"t":1709420400}
+{"o":71453.8612836551,"h":71571.186204894,"l":70728.4459279826,"c":70781.3714470019,"v":741097.2213705446,"t":1709424000}
+{"o":70781.3714470019,"h":71782.7957698104,"l":70537.34055988,"c":71445.3625166563,"v":625318.6134305835,"t":1709427600}
+{"o":71445.3625166563,"h":71580.049504804,"l":70472.8589144338,"c":70944.5585599803,"v":475794.6118146378,"t":1709431200}
+{"o":70944.5585599803,"h":71594.1738980697,"l":70847.5486944881,"c":71484.2085635904,"v":404709.2340125948,"t":1709434800}
+{"o":71484.2085635904,"h":71711.6569337442,"l":71210.3173688665,"c":71531.2273463334,"v":512921.572394304,"t":1709438400}
+{"o":71531.2273463334,"h":71589.0657423251,"l":71031.2922512303,"c":71171.7747806377,"v":496476.6004515099,"t":1709442000}
+{"o":71171.7747806377,"h":71540.4346461305,"l":70548.9602049424,"c":70954.8939241445,"v":459778.4906337422,"t":1709445600}
+{"o":70954.8939241445,"h":71126.2598338053,"l":68522.1875512666,"c":69642.9526291652,"v":883063.3040086249,"t":1709449200}
+{"o":69642.9526291652,"h":70011.0606915393,"l":68801.9910859298,"c":69643.384853588,"v":681524.3386151796,"t":1709452800}
+{"o":69643.384853588,"h":72068.4050126087,"l":69498.2398017451,"c":71313.4533061379,"v":531593.2963031344,"t":1709456400}
+{"o":71313.4533061379,"h":71632.7097310604,"l":70791.6180877901,"c":70890.9777840019,"v":443265.3795558406,"t":1709460000}
+{"o":70890.9777840019,"h":71218.4704468273,"l":70685.8208237947,"c":70706.0698414874,"v":433394.6509838646,"t":1709463600}
+{"o":70706.0698414874,"h":70890.6105222248,"l":70037.2696569981,"c":70412.631697921,"v":688834.4671393782,"t":1709467200}
+{"o":70412.631697921,"h":70822.5918849878,"l":70330.167711026,"c":70661.9944409841,"v":480431.8232512995,"t":1709470800}
+{"o":70661.9944409841,"h":71211.9928270376,"l":70409.3993871244,"c":70690.1120326214,"v":663812.8240886778,"t":1709474400}
+{"o":70690.1120326214,"h":71159.0843384631,"l":70655.4216317423,"c":71037.3827554443,"v":577778.7277621824,"t":1709478000}
+{"o":71037.3827554443,"h":71574.1971276861,"l":70736.6557709816,"c":71550.9339699106,"v":572877.9820911965,"t":1709481600}
+{"o":71550.9339699106,"h":71941.6202419087,"l":71254.9282674842,"c":71601.2922858357,"v":620180.8108210635,"t":1709485200}
+{"o":71601.2922858357,"h":72021.6470311911,"l":71399.5415580161,"c":71685.5664251805,"v":631202.8165468944,"t":1709488800}
+{"o":71685.5664251805,"h":71908.2245808807,"l":71377.1922673278,"c":71479.2464203021,"v":597809.3855480028,"t":1709492400}
+{"o":71479.2464203021,"h":71675.3502306486,"l":71160.8423360432,"c":71240.7680650607,"v":576023.0876075038,"t":1709496000}
+{"o":71240.7680650607,"h":71561.1052023155,"l":71130.8504326795,"c":71484.2798635493,"v":481571.7181490664,"t":1709499600}
+{"o":71484.2798635493,"h":72500.360187323,"l":71254.3371258405,"c":71870.0546653883,"v":718147.4863590054,"t":1709503200}
+{"o":71870.0546653883,"h":72066.8648616536,"l":71134.2887998127,"c":71461.1066584219,"v":702255.5175813818,"t":1709506800}
+{"o":71461.1066584219,"h":73009.714405696,"l":71007.8252937701,"c":71835.6673367653,"v":975423.2212603351,"t":1709510400}
+{"o":71835.6673367653,"h":72080.8106302186,"l":71146.6552592651,"c":71484.6323899047,"v":843415.2493179198,"t":1709514000}
+{"o":71484.6323899047,"h":71664.5486075196,"l":70898.7217934702,"c":71435.4288179867,"v":655714.105352588,"t":1709517600}
+{"o":71435.4288179867,"h":71479.1458564762,"l":70546.9363127162,"c":70836.8419123064,"v":517112.9931016169,"t":1709521200}
+{"o":70836.8419123064,"h":71354.4399376334,"l":70568.0962133099,"c":71223.6599550812,"v":445974.5160897336,"t":1709524800}
+{"o":71223.6599550812,"h":71320.6760850993,"l":70708.9295237154,"c":70781.1739413494,"v":436219.2772871929,"t":1709528400}
+{"o":70781.1739413494,"h":71054.2545562624,"l":70628.6790778617,"c":70955.3481833794,"v":396891.2041701877,"t":1709532000}
+{"o":70955.3481833794,"h":71174.5613938449,"l":70686.1497236055,"c":71152.3088873785,"v":434673.2262918256,"t":1709535600}
+{"o":71152.3088873785,"h":72646.2437727426,"l":71071.9888202903,"c":72419.2452783282,"v":673845.6731729178,"t":1709539200}
+{"o":72419.2452783282,"h":74106.8384623592,"l":71868.6150682999,"c":73775.1357541731,"v":658621.6150583803,"t":1709542800}
+{"o":73775.1357541731,"h":73836.5012443106,"l":71682.1823381872,"c":72264.2298825705,"v":803181.5159240805,"t":1709546400}
+{"o":72264.2298825705,"h":72976.3206299759,"l":71796.598927333,"c":72780.0326374179,"v":504451.6466560452,"t":1709550000}
+{"o":72780.0326374179,"h":73416.3968438263,"l":72343.98779442,"c":72878.5578948766,"v":556750.5626772571,"t":1709553600}
+{"o":72878.5578948766,"h":73211.897049424,"l":71531.4958122294,"c":71828.8411034518,"v":624832.4543355814,"t":1709557200}
+{"o":71828.8411034518,"h":72662.6084739604,"l":71150.0598154929,"c":72464.3371053286,"v":851929.3296340761,"t":1709560800}
+{"o":72464.3371053286,"h":73069.5005724681,"l":72255.530519406,"c":72406.7242756058,"v":806795.4263233579,"t":1709564400}
+{"o":72406.7242756058,"h":72524.4684348853,"l":71071.801939964,"c":71237.0224870631,"v":884772.0117096793,"t":1709568000}
+{"o":71237.0224870631,"h":71843.4605963704,"l":70034.8911887089,"c":70072.108320777,"v":1230572.7063576127,"t":1709571600}
+{"o":70072.108320777,"h":71469.2030299753,"l":70023.3271896827,"c":71469.2030299753,"v":1396733.1961008327,"t":1709575200}
+{"o":71469.2030299753,"h":71706.7898551649,"l":70736.2008950429,"c":71229.2564982248,"v":864509.657317534,"t":1709578800}
+{"o":71229.2564982248,"h":71335.0642139844,"l":70812.9147425943,"c":71197.971759525,"v":763253.4295499149,"t":1709582400}
+{"o":71197.971759525,"h":71677.9295132815,"l":70490.3898634026,"c":71674.9006756062,"v":667010.9081901534,"t":1709586000}
+{"o":71674.9006756062,"h":72019.8064826118,"l":71305.0168520268,"c":71871.2305294455,"v":531369.8786430523,"t":1709589600}
+{"o":71871.2305294455,"h":73279.7858930223,"l":71770.3426126324,"c":73219.5120517137,"v":829259.6600781638,"t":1709593200}
+{"o":73219.5120517137,"h":73287.8533767672,"l":72330.6884752976,"c":72462.8784374363,"v":743015.8854626456,"t":1709596800}
+{"o":72462.8784374363,"h":72983.6787842516,"l":72076.4801553592,"c":72707.6651792824,"v":714102.5726997553,"t":1709600400}
+{"o":72707.6651792824,"h":72758.4409864295,"l":71088.8952551717,"c":71433.6942780311,"v":649650.5888170846,"t":1709604000}
+{"o":71433.6942780311,"h":71651.5036269278,"l":71041.0946496659,"c":71515.3026058513,"v":473089.277621449,"t":1709607600}
+{"o":71515.3026058513,"h":72641.4639724475,"l":70980.2131661729,"c":71286.9892076984,"v":765304.0037245794,"t":1709611200}
+{"o":71286.9892076984,"h":72897.0755664638,"l":70131.0694118916,"c":72838.1526107898,"v":867812.2848084399,"t":1709614800}
+{"o":72838.1526107898,"h":72856.6311079221,"l":71935.0151007253,"c":72418.4316081929,"v":640419.7297604411,"t":1709618400}
+{"o":72418.4316081929,"h":72528.3604443323,"l":71112.2958486034,"c":71134.8611668441,"v":539125.3248157708,"t":1709622000}
+{"o":71134.8611668441,"h":71696.4216066517,"l":70839.8011484235,"c":71454.46740924,"v":693236.2030785565,"t":1709625600}
+{"o":71454.46740924,"h":71774.5651579046,"l":70988.9692615701,"c":71440.722615634,"v":477455.1311613783,"t":1709629200}
+{"o":71440.722615634,"h":72552.2403332363,"l":71329.5647360532,"c":72203.0144388699,"v":951023.5335323875,"t":1709632800}
+{"o":72203.0144388699,"h":72545.4363290816,"l":71725.7195186294,"c":71765.5173341716,"v":606484.1349321303,"t":1709636400}
+{"o":71765.5173341716,"h":72796.3970570982,"l":71765.5173341716,"c":72599.0986115732,"v":728946.5973085535,"t":1709640000}
+{"o":72599.0986115732,"h":73073.9222393104,"l":72223.2234318729,"c":72884.8993104573,"v":799465.7771557503,"t":1709643600}
+{"o":72884.8993104573,"h":76173.2158864696,"l":72344.8512332229,"c":75300.5771478079,"v":1262209.5791478597,"t":1709647200}
+{"o":75300.5771478079,"h":78466.1851913015,"l":74410.2252199266,"c":76455.0020676551,"v":1454685.5012375619,"t":1709650800}
+{"o":76455.0020676551,"h":77143.2215812831,"l":72337.1361271129,"c":73065.7594111533,"v":1318567.727546721,"t":1709654400}
+{"o":73065.7594111533,"h":74432.0857786705,"l":70659.5724855145,"c":74169.6683385622,"v":1064608.5905401891,"t":1709658000}
+{"o":74169.6683385622,"h":74169.6683385622,"l":71796.0185779509,"c":72019.2792952373,"v":806716.4770588292,"t":1709661600}
+{"o":72019.2792952373,"h":72881.2616976986,"l":64760.7607244425,"c":65573.5521325193,"v":1352980.7280502459,"t":1709665200}
+{"o":65573.5521325193,"h":67882.9199311877,"l":64315.434534427,"c":65127.4724188731,"v":1727493.6715647685,"t":1709668800}
+{"o":65127.4724188731,"h":68650.2134250251,"l":65015.2565695479,"c":66645.5170410526,"v":1256870.0734343848,"t":1709672400}
+{"o":66645.5170410526,"h":67019.9025202594,"l":65019.4379638767,"c":66978.2811877717,"v":957681.8754324049,"t":1709676000}
+{"o":66978.2811877717,"h":69989.6376317316,"l":66711.7827417432,"c":68923.1638059625,"v":824373.3554306435,"t":1709679600}
+{"o":68923.1638059625,"h":69675.0838295685,"l":67833.6545561935,"c":67895.6433314278,"v":778898.2887693369,"t":1709683200}
+{"o":67895.6433314278,"h":68570.3424924325,"l":66945.6034884783,"c":67102.0338984978,"v":600110.2820330068,"t":1709686800}
+{"o":67102.0338984978,"h":67474.1932404284,"l":66007.5061739691,"c":66023.2176654011,"v":583604.9246989263,"t":1709690400}
+{"o":66023.2176654011,"h":67378.7064567112,"l":65987.2504325985,"c":67224.017347584,"v":502217.9025011546,"t":1709694000}
+{"o":67224.017347584,"h":69258.6858905008,"l":67207.5004641798,"c":69129.7150277739,"v":565106.7023485986,"t":1709697600}
+{"o":69129.7150277739,"h":71234.3303569484,"l":68663.8797000863,"c":71160.0881452567,"v":802531.5976222851,"t":1709701200}
+{"o":71160.0881452567,"h":72921.808755598,"l":70969.7897916696,"c":72511.4694027026,"v":849877.3540541069,"t":1709704800}
+{"o":72511.4694027026,"h":73215.3849433064,"l":71921.8405553322,"c":73126.0533028917,"v":716253.4754439509,"t":1709708400}
+{"o":73126.0533028917,"h":74059.2126949235,"l":72452.3797456417,"c":72614.8164261252,"v":781749.2991707617,"t":1709712000}
+{"o":72614.8164261252,"h":72980.3570911843,"l":70951.2243447964,"c":70986.4658491176,"v":667710.4640049449,"t":1709715600}
+{"o":70986.4658491176,"h":72190.4091245041,"l":70986.4658491176,"c":71872.0724132797,"v":824049.374223284,"t":1709719200}
+{"o":71872.0724132797,"h":72997.2634176964,"l":71711.6077519827,"c":72424.2529877008,"v":894690.9078924017,"t":1709722800}
+{"o":72424.2529877008,"h":72597.0319508449,"l":69937.6414122198,"c":70413.6066802155,"v":833161.6003259103,"t":1709726400}
+{"o":70413.6066802155,"h":70769.5858522907,"l":69435.7567663864,"c":70253.693195665,"v":842620.4077909589,"t":1709730000}
+{"o":70253.693195665,"h":71107.9317030822,"l":69416.0642311693,"c":69909.676593289,"v":915974.1515384922,"t":1709733600}
+{"o":69909.676593289,"h":70729.2387321413,"l":68893.727087758,"c":70423.607274386,"v":821203.7580343098,"t":1709737200}
+{"o":70423.607274386,"h":71178.6040236582,"l":70317.1714632912,"c":71037.3739732759,"v":895028.4934715364,"t":1709740800}
+{"o":71037.3739732759,"h":71628.8861121227,"l":70488.297250941,"c":71394.9801620892,"v":817908.9547464428,"t":1709744400}
+{"o":71394.9801620892,"h":71616.4309678928,"l":70604.3201296511,"c":71527.6622852917,"v":802913.9375853839,"t":1709748000}
+{"o":71527.6622852917,"h":72579.3759735792,"l":71132.6047075545,"c":71917.3684994078,"v":867318.0383632568,"t":1709751600}
+{"o":71917.3684994078,"h":72339.7214051915,"l":71531.9392595599,"c":72223.6588807234,"v":797523.0578912522,"t":1709755200}
+{"o":72223.6588807234,"h":72751.0964440885,"l":71710.845289365,"c":72615.510693977,"v":747680.9476575669,"t":1709758800}
+{"o":72615.510693977,"h":72635.0199053049,"l":71538.3055220994,"c":71787.2878708326,"v":912724.3441962323,"t":1709762400}
+{"o":71787.2878708326,"h":72561.4148966491,"l":71548.7090757384,"c":71821.2448750172,"v":794196.4837215143,"t":1709766000}
+{"o":71821.2448750172,"h":74047.8239855882,"l":14588.9789218999,"c":15028.0815642193,"v":944568.452993558,"t":1709769600}
+{"o":15028.0815642193,"h":15334.8901747736,"l":14801.2482906872,"c":15321.4474527691,"v":1156879.0422570263,"t":1709773200}
+{"o":15321.4474527691,"h":15723.2499064501,"l":15213.5122292804,"c":15713.0461424662,"v":1199383.2055440994,"t":1709776800}
+{"o":15713.0461424662,"h":15805.8827195749,"l":15397.9453952353,"c":15431.19970234,"v":1065192.6567157938,"t":1709780400}
+{"o":15431.19970234,"h":15631.9970815949,"l":15361.2214016861,"c":15415.8344208428,"v":884152.6624199213,"t":1709784000}
+{"o":15415.8344208428,"h":15598.4876797952,"l":15199.051164123,"c":15334.7651457894,"v":846103.5185708968,"t":1709787600}
+{"o":15334.7651457894,"h":15518.6081736506,"l":15179.6066409165,"c":15517.3168904914,"v":603346.7882827665,"t":1709791200}
+{"o":15517.3168904914,"h":15602.3457618437,"l":15339.0586178589,"c":15441.3660962214,"v":574109.328552279,"t":1709794800}
+{"o":15441.3660962214,"h":15767.0984048431,"l":15426.6520980336,"c":15729.8525977486,"v":696200.5270407905,"t":1709798400}
+{"o":15729.8525977486,"h":15830.1130570827,"l":15606.7415098636,"c":15623.5148612555,"v":567824.1083144011,"t":1709802000}
+{"o":15623.5148612555,"h":15727.2066007243,"l":15505.6990273745,"c":15514.873530365,"v":525546.1978962197,"t":1709805600}
+{"o":15514.873530365,"h":16106.3653401428,"l":15442.3895923037,"c":15670.0212393433,"v":924293.2199113165,"t":1709809200}
+{"o":15670.0212393433,"h":16027.6212362981,"l":15551.4438617784,"c":15945.2685950753,"v":699389.9742328619,"t":1709812800}
+{"o":15945.2685950753,"h":16203.3047721065,"l":15816.3530347551,"c":16158.1466791466,"v":670763.5191144218,"t":1709816400}
+{"o":16158.1466791466,"h":16641.2321933953,"l":16067.0536215731,"c":16549.8304860887,"v":904375.0193507852,"t":1709820000}
+{"o":16549.8304860887,"h":16648.4782624402,"l":16230.5162693305,"c":16317.3437965766,"v":748313.3133319898,"t":1709823600}
+{"o":16317.3437965766,"h":16497.7874780117,"l":16291.0675499271,"c":16451.261508816,"v":742312.9794935799,"t":1709827200}
+{"o":16451.261508816,"h":16478.3190586607,"l":16354.3831208936,"c":16388.205966046,"v":828199.7234504821,"t":1709830800}
+{"o":16388.205966046,"h":16587.5528714882,"l":16156.7782281454,"c":16577.6714008256,"v":1057942.3172745844,"t":1709834400}
+{"o":16577.6714008256,"h":16673.2639770401,"l":16458.9785746262,"c":16624.7567254472,"v":935596.3444941865,"t":1709838000}
+{"o":16624.7567254472,"h":16656.8199530034,"l":16381.7083642279,"c":16408.2918815674,"v":927447.736356186,"t":1709841600}
+{"o":16408.2918815674,"h":16430.3511086028,"l":16153.8479553794,"c":16247.7267801582,"v":900619.7294239156,"t":1709845200}
+{"o":16247.7267801582,"h":16331.3305813029,"l":16136.8234495389,"c":16187.1028186616,"v":786205.7158519145,"t":1709848800}
+{"o":16187.1028186616,"h":16270.2933001613,"l":16049.8086358246,"c":16076.0275215029,"v":537179.9800438535,"t":1709852400}
+{"o":16076.0275215029,"h":16330.8059044523,"l":16065.795852687,"c":16265.1980909118,"v":730232.0109580458,"t":1709856000}
+{"o":16265.1980909118,"h":16370.0325110233,"l":16010.1213751399,"c":16162.6991232221,"v":673613.689388116,"t":1709859600}
+{"o":16162.6991232221,"h":16307.9765571463,"l":16147.2715871683,"c":16208.1162776164,"v":681095.4839811381,"t":1709863200}
+{"o":16208.1162776164,"h":16223.7752641138,"l":16075.3397033241,"c":16131.105785453,"v":649357.9953838759,"t":1709866800}
+{"o":16131.105785453,"h":16186.4928076975,"l":15972.155190181,"c":16118.5603133226,"v":592154.9151726292,"t":1709870400}
+{"o":16118.5603133226,"h":16147.8906991603,"l":15884.4429041052,"c":15955.0693960623,"v":517333.9066034671,"t":1709874000}
+{"o":15955.0693960623,"h":16220.4441858828,"l":15893.724288743,"c":16210.6940918548,"v":584145.2451047782,"t":1709877600}
+{"o":16210.6940918548,"h":16273.4106282496,"l":16144.3325986395,"c":16168.2882984606,"v":486652.4619473437,"t":1709881200}
+{"o":16168.2882984606,"h":16363.1358641961,"l":16149.7181847193,"c":16316.3910745925,"v":462137.6751551796,"t":1709884800}
+{"o":16316.3910745925,"h":16388.7166387558,"l":16210.7857126812,"c":16246.2155734523,"v":479460.8696427183,"t":1709888400}
+{"o":16246.2155734523,"h":16452.6138946588,"l":16228.3590397586,"c":16347.8043741732,"v":427210.0731029132,"t":1709892000}
+{"o":16347.8043741732,"h":16663.5374665932,"l":16280.2926208204,"c":16646.9023318641,"v":500738.4301197195,"t":1709895600}
+{"o":16646.9023318641,"h":16758.4538214945,"l":16571.6292988503,"c":16646.5187592341,"v":538528.6098380155,"t":1709899200}
+{"o":16646.5187592341,"h":16757.2684140258,"l":16519.8056560549,"c":16666.5283337257,"v":611709.2620790763,"t":1709902800}
+{"o":16666.5283337257,"h":17066.8665022625,"l":16571.9806890064,"c":16955.9933453595,"v":817093.3481292998,"t":1709906400}
+{"o":16955.9933453595,"h":17031.3609431454,"l":16131.6724050532,"c":16269.5896418678,"v":1400593.3354956449,"t":1709910000}
+{"o":16269.5896418678,"h":16607.1196654118,"l":15897.0759802697,"c":16579.0204068529,"v":1293643.4097946892,"t":1709913600}
+{"o":16579.0204068529,"h":16849.9762954317,"l":16407.3773280777,"c":16734.8529877215,"v":1040682.8460668852,"t":1709917200}
+{"o":16734.8529877215,"h":16754.9706741051,"l":16481.318879355,"c":16543.2236332836,"v":984544.2681643873,"t":1709920800}
+{"o":16543.2236332836,"h":16578.4934631331,"l":16350.3553723722,"c":16529.3188243072,"v":1081147.3058856132,"t":1709924400}
+{"o":16529.3188243072,"h":16672.165647598,"l":16351.5773607398,"c":16393.7648314965,"v":1012604.7675603748,"t":1709928000}
+{"o":16393.7648314965,"h":16452.5118900978,"l":16063.9552645136,"c":16139.6710282675,"v":1089089.448765432,"t":1709931600}
+{"o":16139.6710282675,"h":16241.0081923551,"l":16087.1066357168,"c":16125.2168587049,"v":894525.4631104952,"t":1709935200}
+{"o":16125.2168587049,"h":16591.9422319516,"l":16100.3019366143,"c":16191.9998380564,"v":601051.0806417515,"t":1709938800}
+{"o":16191.9998380564,"h":16454.0537005392,"l":16181.4475051766,"c":16348.4871384171,"v":439404.9606197951,"t":1709942400}
+{"o":16348.4871384171,"h":16368.3931442156,"l":16169.9810519107,"c":16244.9361546637,"v":375831.3487165007,"t":1709946000}
+{"o":16244.9361546637,"h":16420.4421870864,"l":16176.3634529212,"c":16372.5805431478,"v":371409.1200380201,"t":1709949600}
+{"o":16372.5805431478,"h":16391.1407122443,"l":16290.7517656302,"c":16329.2024661515,"v":308674.705708564,"t":1709953200}
+{"o":16329.2024661515,"h":16452.4026526425,"l":16267.0844481406,"c":16450.5701575544,"v":289844.7896848151,"t":1709956800}
+{"o":16450.5701575544,"h":16590.8043502278,"l":16376.7923211201,"c":16569.1122777303,"v":300750.9367681909,"t":1709960400}
+{"o":16569.1122777303,"h":16679.5194776931,"l":16548.9229006378,"c":16644.8733655461,"v":309978.4216276314,"t":1709964000}
+{"o":16644.8733655461,"h":16681.7997415067,"l":16566.7731208969,"c":16608.5782213499,"v":332343.8672787517,"t":1709967600}
+{"o":16608.5782213499,"h":16641.3627823197,"l":16455.1291877947,"c":16474.0354169912,"v":306633.9591876878,"t":1709971200}
+{"o":16474.0354169912,"h":16614.2586334471,"l":16410.0834014739,"c":16451.7795813109,"v":334959.7039803275,"t":1709974800}
+{"o":16451.7795813109,"h":16484.4575439436,"l":16232.2486470467,"c":16423.9686558615,"v":328286.6987720261,"t":1709978400}
+{"o":16423.9686558615,"h":16463.2983890059,"l":16347.30107481,"c":16416.7693125704,"v":251304.6190153011,"t":1709982000}
+{"o":16416.7693125704,"h":16432.6523743151,"l":16238.8450844299,"c":16325.8332067839,"v":321260.6993397683,"t":1709985600}
+{"o":16325.8332067839,"h":16394.5268312286,"l":16263.7088753752,"c":16346.49278786,"v":316795.3912131586,"t":1709989200}
+{"o":16346.49278786,"h":16423.756014902,"l":16284.4629072924,"c":16368.7548478808,"v":364454.7764443475,"t":1709992800}
+{"o":16368.7548478808,"h":16473.5951074864,"l":16323.6025004474,"c":16455.6583430273,"v":429200.4713209721,"t":1709996400}
+{"o":16455.6583430273,"h":16474.3180404136,"l":16252.6134011035,"c":16267.0923124014,"v":447980.9654175161,"t":1710000000}
+{"o":16267.0923124014,"h":16298.9757898869,"l":16081.9428516149,"c":16218.3489017137,"v":513361.8577914903,"t":1710003600}
+{"o":16218.3489017137,"h":16312.6321657981,"l":16181.8731307467,"c":16209.2304578837,"v":402747.0688613183,"t":1710007200}
+{"o":16209.2304578837,"h":16310.7880321808,"l":16209.2304578837,"c":16260.6757966833,"v":442262.9060944141,"t":1710010800}
+{"o":16260.6757966833,"h":16361.1576779538,"l":16248.8546856124,"c":16330.5519474866,"v":441868.8835189839,"t":1710014400}
+{"o":16330.5519474866,"h":16347.2726158736,"l":16251.9470156616,"c":16326.1883295539,"v":433254.3791105299,"t":1710018000}
+{"o":16326.1883295539,"h":16411.3745788469,"l":16204.3286622386,"c":16216.8414699726,"v":443213.4353306994,"t":1710021600}
+{"o":16216.8414699726,"h":16247.4892045591,"l":16069.2310840155,"c":16143.7910274646,"v":454351.8783658019,"t":1710025200}
+{"o":16143.7910274646,"h":16349.6546699027,"l":16094.3610327482,"c":16309.4568044409,"v":491009.6845429738,"t":1710028800}
+{"o":16309.4568044409,"h":16456.5122016371,"l":16269.2267396917,"c":16431.6355412581,"v":464933.8554489078,"t":1710032400}
+{"o":16431.6355412581,"h":16589.6882482065,"l":16402.9561705943,"c":16503.1134540246,"v":351087.7945044173,"t":1710036000}
+{"o":16503.1134540246,"h":16510.1409601454,"l":16349.3264979219,"c":16408.6718953305,"v":383368.3055257899,"t":1710039600}
+{"o":16408.6718953305,"h":16471.0674473368,"l":16394.3779519357,"c":16423.3969439336,"v":363571.2520850937,"t":1710043200}
+{"o":16423.3969439336,"h":16571.677225477,"l":16412.7294709356,"c":16484.1096356387,"v":365636.9153888521,"t":1710046800}
+{"o":16484.1096356387,"h":16536.1757260244,"l":16435.4905269191,"c":16471.6089466154,"v":372238.706684245,"t":1710050400}
+{"o":16471.6089466154,"h":16608.5636631842,"l":16428.6462730861,"c":16577.2129397965,"v":430671.949880507,"t":1710054000}
+{"o":16577.2129397965,"h":16614.0452136044,"l":16502.8305563784,"c":16532.558919882,"v":362066.7061987121,"t":1710057600}
+{"o":16532.558919882,"h":16550.6847421258,"l":16293.2901453084,"c":16361.3808890286,"v":442708.0042887193,"t":1710061200}
+{"o":16361.3808890286,"h":16515.1131442749,"l":16348.0484853256,"c":16414.7843502431,"v":414171.8644460082,"t":1710064800}
+{"o":16414.7843502431,"h":16448.1487915085,"l":16134.9327418888,"c":16259.535989084,"v":365190.926552769,"t":1710068400}
+{"o":16259.535989084,"h":16311.0214372294,"l":16133.3809364203,"c":16265.5309009495,"v":378609.8222806017,"t":1710072000}
+{"o":16265.5309009495,"h":16276.4243760018,"l":16106.6486833872,"c":16167.3442449536,"v":453331.3601057527,"t":1710075600}
+{"o":16167.3442449536,"h":16194.7870671519,"l":15841.9366514504,"c":16103.6810982308,"v":579733.8445135291,"t":1710079200}
+{"o":16103.6810982308,"h":16107.9270773431,"l":15869.9068516475,"c":15990.6400631353,"v":491025.9642300278,"t":1710082800}
+{"o":15990.6400631353,"h":16223.2923605475,"l":15978.4245130804,"c":16117.2863143744,"v":469032.3576023417,"t":1710086400}
+{"o":16117.2863143744,"h":16248.5898950507,"l":16065.7518784767,"c":16145.3036463465,"v":404695.5954844464,"t":1710090000}
+{"o":16145.3036463465,"h":16226.8801432978,"l":16088.5787056237,"c":16178.9563161854,"v":395695.8322663409,"t":1710093600}
+{"o":16178.9563161854,"h":16255.2436383873,"l":16141.1672751841,"c":16229.8391794926,"v":402392.8712841176,"t":1710097200}
+{"o":16229.8391794926,"h":16248.6990176944,"l":16118.0228291657,"c":16206.6284224875,"v":416026.5924965566,"t":1710100800}
+{"o":16206.6284224875,"h":16258.6157977344,"l":16061.4444691749,"c":16078.6877779239,"v":438900.3226238298,"t":1710104400}
+{"o":16078.6877779239,"h":16083.5626753845,"l":15695.5770042052,"c":15852.9079920478,"v":610445.792033628,"t":1710108000}
+{"o":15852.9079920478,"h":16150.2476132468,"l":15839.6918862803,"c":16137.9241297742,"v":441363.7256764425,"t":1710111600}
+{"o":16137.9241297742,"h":16145.938694111,"l":15372.3952316662,"c":15678.8052426925,"v":637793.1584859816,"t":1710115200}
+{"o":15678.8052426925,"h":15743.009667665,"l":15303.5355405487,"c":15486.4411051425,"v":730746.4600664283,"t":1710118800}
+{"o":15486.4411051425,"h":15576.2095756675,"l":15385.9084984358,"c":15541.8281735804,"v":410998.7512233416,"t":1710122400}
+{"o":15541.8281735804,"h":15803.5532649304,"l":15515.8318335795,"c":15757.1538364884,"v":427733.2216004655,"t":1710126000}
+{"o":15757.1538364884,"h":15849.4841938258,"l":15658.6963361365,"c":15677.360491861,"v":348209.640514733,"t":1710129600}
+{"o":15677.360491861,"h":15858.0359751335,"l":15673.3904260177,"c":15724.2778704677,"v":339742.857073043,"t":1710133200}
+{"o":15724.2778704677,"h":15986.7717423826,"l":15611.9086669391,"c":15986.7717423826,"v":334448.1046187637,"t":1710136800}
+{"o":15986.7717423826,"h":16551.4942163332,"l":15986.7717423826,"c":16504.3034651063,"v":788177.8724285587,"t":1710140400}
+{"o":16504.3034651063,"h":16761.3265326528,"l":16490.7877433491,"c":16644.8466730074,"v":463604.6696114035,"t":1710144000}
+{"o":16644.8466730074,"h":16705.6729929208,"l":16556.4572655868,"c":16627.6552052563,"v":394864.218251766,"t":1710147600}
+{"o":16627.6552052563,"h":16633.6496932037,"l":16522.7107412239,"c":16574.817339759,"v":308968.548180211,"t":1710151200}
+{"o":16574.817339759,"h":16735.1181469491,"l":16491.5758998284,"c":16560.8865596077,"v":423040.3478137149,"t":1710154800}
+{"o":16560.8865596077,"h":16775.2907073724,"l":16523.9221491123,"c":16639.5871539517,"v":427704.7658059735,"t":1710158400}
+{"o":16639.5871539517,"h":16668.8471230982,"l":16341.8616906791,"c":16387.1999069524,"v":531248.242618739,"t":1710162000}
+{"o":16387.1999069524,"h":16750.2907287788,"l":16386.9696744048,"c":16446.9814698036,"v":506508.5489224851,"t":1710165600}
+{"o":16446.9814698036,"h":16601.9924681356,"l":16288.9955856513,"c":16422.340033637,"v":536313.8969361749,"t":1710169200}
+{"o":16422.340033637,"h":16515.7398797519,"l":16291.7596664078,"c":16416.6568593442,"v":638798.0741338197,"t":1710172800}
+{"o":16416.6568593442,"h":16468.4825105655,"l":16314.4838549417,"c":16450.5255849414,"v":484021.2962500994,"t":1710176400}
+{"o":16450.5255849414,"h":16622.4773988445,"l":16403.1057115813,"c":16454.2459602331,"v":414606.7994763755,"t":1710180000}
+{"o":16454.2459602331,"h":16560.2614526255,"l":16333.1349424714,"c":16419.2653164265,"v":449257.884166321,"t":1710183600}
+{"o":16419.2653164265,"h":16520.9613987207,"l":16254.9870167921,"c":16455.5781444324,"v":395702.3754473209,"t":1710187200}
+{"o":16455.5781444324,"h":16701.2074360018,"l":16408.1403829088,"c":16575.9547932219,"v":393824.5779237444,"t":1710190800}
+{"o":16575.9547932219,"h":16696.193378074,"l":16471.4294815663,"c":16507.8605913688,"v":372770.2968019019,"t":1710194400}
+{"o":16507.8605913688,"h":16671.6854832894,"l":16483.0623657533,"c":16618.4078644847,"v":376795.1118346392,"t":1710198000}
+{"o":16618.4078644847,"h":16856.1963167811,"l":16451.6483342117,"c":16460.6290978667,"v":433635.404430537,"t":1710201600}
+{"o":16460.6290978667,"h":16626.6521109221,"l":16441.8200513158,"c":16614.1719712517,"v":359494.5011924729,"t":1710205200}
+{"o":16614.1719712517,"h":17103.964382169,"l":16584.3550109605,"c":16889.3803718242,"v":536804.5340206655,"t":1710208800}
+{"o":16889.3803718242,"h":17333.4534437908,"l":16810.8813001701,"c":16839.5140721024,"v":687154.851150036,"t":1710212400}
+{"o":16839.5140721024,"h":17241.0021471428,"l":15961.1151469973,"c":17161.6164057517,"v":574856.7786856614,"t":1710216000}
+{"o":17161.6164057517,"h":17223.7270623292,"l":17018.4979659591,"c":17215.0101468561,"v":362736.4661258275,"t":1710219600}
+{"o":17215.0101468561,"h":17228.2324174575,"l":16755.1145871354,"c":17139.4836537325,"v":515931.2296131487,"t":1710223200}
+{"o":17139.4836537325,"h":17166.5485906851,"l":16915.2649538152,"c":16962.7842403792,"v":432822.8708030868,"t":1710226800}
+{"o":16962.7842403792,"h":17031.9925201633,"l":16557.8387136492,"c":16744.4141974809,"v":653607.5028060559,"t":1710230400}
+{"o":16744.4141974809,"h":17201.554456237,"l":16744.4047991193,"c":16943.9171379998,"v":384862.5754699913,"t":1710234000}
+{"o":16943.9171379998,"h":16995.4216723071,"l":16773.5744264807,"c":16819.0179379756,"v":423868.2358010546,"t":1710237600}
+{"o":16819.0179379756,"h":16999.9274894966,"l":16762.0468940324,"c":16797.4692414204,"v":401436.32249708,"t":1710241200}
+{"o":41176.3274259433,"h":41402.8261288431,"l":40970.963701728,"c":41176.3274259433,"v":381218.3347504988,"t":1703044800}
+{"o":41176.3274259433,"h":41228.5382250425,"l":40817.2987544609,"c":41149.4359417187,"v":316122.6063756155,"t":1703048400}
+{"o":41149.4359417187,"h":41689.0370165305,"l":40974.1908592073,"c":41540.9980388782,"v":374443.1210578867,"t":1703052000}
+{"o":41540.9980388782,"h":41821.8014957436,"l":41104.4638473191,"c":41753.1825253354,"v":288355.7555586948,"t":1703055600}
+{"o":41753.1825253354,"h":42207.3757265194,"l":41476.4615193082,"c":42023.5538717075,"v":323566.3302332215,"t":1703059200}
+{"o":42023.5538717075,"h":42842.3884782647,"l":42000.4329537023,"c":42785.9026060531,"v":347280.2055495975,"t":1703062800}
+{"o":42785.9026060531,"h":43115.3514666563,"l":42296.6329808892,"c":42771.7807583452,"v":475340.6082493742,"t":1703066400}
+{"o":42771.7807583452,"h":42796.5280196868,"l":42042.8543337645,"c":42314.180969778,"v":308078.2590268534,"t":1703070000}
+{"o":42314.180969778,"h":42426.3302773156,"l":41963.3198442281,"c":42287.6155702657,"v":313347.3476738935,"t":1703073600}
+{"o":42287.6155702657,"h":43579.9817580195,"l":42277.0445363716,"c":43524.5488589261,"v":464427.4769048798,"t":1703077200}
+{"o":43524.5488589261,"h":44076.1348385122,"l":43133.3493464399,"c":43362.0172691401,"v":582532.939374749,"t":1703080800}
+{"o":43362.0172691401,"h":45413.1661181159,"l":43268.0204644703,"c":44243.2930869107,"v":834494.3002859034,"t":1703084400}
+{"o":44243.2930869107,"h":44503.8711976631,"l":43408.1509395779,"c":44097.8285889968,"v":613050.9096415603,"t":1703088000}
+{"o":44097.8285889968,"h":45912.8177378326,"l":43913.5090235566,"c":45563.6385267765,"v":804690.502453931,"t":1703091600}
+{"o":45563.6385267765,"h":46437.164930663,"l":44804.2487704473,"c":45413.8362151849,"v":661039.2396866941,"t":1703095200}
+{"o":45413.8362151849,"h":45568.5607491029,"l":44470.1409760245,"c":44491.6308932836,"v":548452.5240029303,"t":1703098800}
+{"o":44491.6308932836,"h":44603.3266068737,"l":43497.6580786529,"c":43790.3111175829,"v":638870.2798293075,"t":1703102400}
+{"o":43790.3111175829,"h":44664.1375057074,"l":43579.9427663183,"c":43842.6782359858,"v":478405.8877034092,"t":1703106000}
+{"o":43842.6782359858,"h":45014.4004504186,"l":43699.9296088499,"c":44748.3251005035,"v":448837.6286174728,"t":1703109600}
+{"o":44748.3251005035,"h":45293.4694703777,"l":44546.304718782,"c":45097.7528493082,"v":340532.3964871695,"t":1703113200}
+{"o":45097.7528493082,"h":45727.5004955709,"l":44679.5900604042,"c":45482.0425209212,"v":484575.3467386555,"t":1703116800}
+{"o":45482.0425209212,"h":45542.6023184444,"l":44561.7872528565,"c":45405.7416428106,"v":530388.9438861,"t":1703120400}
+{"o":45405.7416428106,"h":46309.9977924498,"l":44933.9997866362,"c":45636.0823169391,"v":679177.2691083921,"t":1703124000}
+{"o":45636.0823169391,"h":45999.2639456091,"l":45355.0029102017,"c":45805.4430225838,"v":523777.5890849531,"t":1703127600}
+{"o":45805.4430225838,"h":46571.1788264178,"l":45582.5753410337,"c":46540.0592506415,"v":434543.2023986446,"t":1703131200}
+{"o":46540.0592506415,"h":46654.1847205041,"l":45450.0168976332,"c":46086.4271645854,"v":489352.3483748609,"t":1703134800}
+{"o":46086.4271645854,"h":47545.2280709545,"l":45972.692482733,"c":47477.7294122771,"v":406387.8325640412,"t":1703138400}
+{"o":47477.7294122771,"h":47785.7263544366,"l":47077.4676649432,"c":47609.2036735623,"v":377005.6298183121,"t":1703142000}
+{"o":47609.2036735623,"h":47915.7187640564,"l":47146.3495335573,"c":47222.5233302455,"v":355116.9579010363,"t":1703145600}
+{"o":47222.5233302455,"h":47460.4003416283,"l":46534.2465207125,"c":47271.4205931118,"v":401057.1983161178,"t":1703149200}
+{"o":47271.4205931118,"h":48392.54493995,"l":47178.1908095397,"c":48017.8127198804,"v":430990.145822623,"t":1703152800}
+{"o":48017.8127198804,"h":48147.9938255189,"l":47654.0097675295,"c":47778.0688872974,"v":503223.9360979616,"t":1703156400}
+{"o":47778.0688872974,"h":48386.4785977309,"l":46872.0267151295,"c":47581.0926608768,"v":637438.0261773258,"t":1703160000}
+{"o":47581.0926608768,"h":48256.4647755145,"l":47395.4432830449,"c":48205.932459973,"v":461270.3100395871,"t":1703163600}
+{"o":48205.932459973,"h":48597.9295967918,"l":47073.2938072239,"c":47333.8435333257,"v":688988.0296639358,"t":1703167200}
+{"o":47333.8435333257,"h":48089.5542614956,"l":47060.0011616704,"c":48002.4695134035,"v":551693.7641611909,"t":1703170800}
+{"o":48002.4695134035,"h":49189.4201190813,"l":47984.7199996899,"c":49017.7085136869,"v":528183.2351339473,"t":1703174400}
+{"o":49017.7085136869,"h":51426.2536609046,"l":48553.2094629963,"c":50660.0787113202,"v":898853.6894307892,"t":1703178000}
+{"o":50660.0787113202,"h":51808.0741719601,"l":48954.5799149416,"c":49829.1599724558,"v":833949.0228805746,"t":1703181600}
+{"o":49829.1599724558,"h":50787.249727191,"l":48989.2486960602,"c":50752.2546316199,"v":641717.2296690573,"t":1703185200}
+{"o":50752.2546316199,"h":51262.9808007252,"l":50554.5781720754,"c":50981.6206875689,"v":481522.341092459,"t":1703188800}
+{"o":50981.6206875689,"h":50982.0640371526,"l":49999.6611835182,"c":50338.5380924923,"v":591985.5120610904,"t":1703192400}
+{"o":50338.5380924923,"h":52081.9872544385,"l":50212.9101969341,"c":51946.3885607336,"v":518474.7896443326,"t":1703196000}
+{"o":51946.3885607336,"h":52368.4577901701,"l":51375.7034740095,"c":51498.1885215134,"v":521960.4226661787,"t":1703199600}
+{"o":51498.1885215134,"h":52338.5404063762,"l":51108.88700866,"c":51555.9191187535,"v":499740.1046764763,"t":1703203200}
+{"o":51555.9191187535,"h":54102.9900352313,"l":51555.8370738311,"c":53566.4103103672,"v":616134.5508224021,"t":1703206800}
+{"o":53566.4103103672,"h":54422.5339274323,"l":53240.8832362059,"c":54048.9963826051,"v":661271.9757855127,"t":1703210400}
+{"o":54048.9963826051,"h":54178.8917387495,"l":52813.5989109306,"c":53414.2741886916,"v":582612.8489940404,"t":1703214000}
+{"o":53414.2741886916,"h":54192.4692249379,"l":53244.5462359695,"c":54160.9411074383,"v":477812.8200135278,"t":1703217600}
+{"o":54160.9411074383,"h":54432.3509148151,"l":53567.8065031246,"c":54179.1303351247,"v":549688.9109655838,"t":1703221200}
+{"o":54179.1303351247,"h":54264.013197386,"l":50805.7219531563,"c":51481.7345377333,"v":869903.7446353586,"t":1703224800}
+{"o":51481.7345377333,"h":51735.2132426121,"l":50367.6225483586,"c":51039.4964833764,"v":796967.9142272114,"t":1703228400}
+{"o":51039.4964833764,"h":52173.4667964977,"l":50642.6259468473,"c":50796.8678457366,"v":638399.3150168639,"t":1703232000}
+{"o":50796.8678457366,"h":50985.5392989927,"l":49594.8034107491,"c":50464.9937235637,"v":644635.8961230193,"t":1703235600}
+{"o":50464.9937235637,"h":51253.1685676472,"l":49273.6011885062,"c":50705.8174762042,"v":413814.5566419333,"t":1703239200}
+{"o":50705.8174762042,"h":51509.1737307465,"l":50569.3956120276,"c":51457.3049797616,"v":363072.663815677,"t":1703242800}
+{"o":51457.3049797616,"h":51935.6272389322,"l":50695.268152371,"c":51702.5397761408,"v":450116.4204418974,"t":1703246400}
+{"o":51702.5397761408,"h":51945.9820675997,"l":51070.6674876226,"c":51696.2721482843,"v":380433.3594419739,"t":1703250000}
+{"o":51696.2721482843,"h":51876.5130432292,"l":50544.7880130161,"c":51598.6425187051,"v":434437.6445753021,"t":1703253600}
+{"o":51598.6425187051,"h":52993.5211759993,"l":51443.7805170969,"c":52825.4444234794,"v":483719.0816596469,"t":1703257200}
+{"o":52825.4444234794,"h":53043.1519733664,"l":51037.4005136276,"c":51451.9741601701,"v":552237.6708420319,"t":1703260800}
+{"o":51451.9741601701,"h":52348.9823445814,"l":50919.5666914395,"c":52205.7172418998,"v":524059.8258971589,"t":1703264400}
+{"o":52205.7172418998,"h":53398.9675756807,"l":52090.2672769309,"c":53308.5868528975,"v":408185.0351852162,"t":1703268000}
+{"o":53308.5868528975,"h":53555.4049880218,"l":52567.8884156021,"c":53171.4220494837,"v":477189.2519525579,"t":1703271600}
+{"o":53171.4220494837,"h":53494.0308092245,"l":52677.2385627081,"c":52968.4275180406,"v":381558.3615790418,"t":1703275200}
+{"o":52968.4275180406,"h":53666.9398681659,"l":52873.9981466019,"c":53026.552846442,"v":394224.7491104717,"t":1703278800}
+{"o":53026.552846442,"h":53401.1956052615,"l":52871.711837149,"c":53340.309804342,"v":387409.7253855517,"t":1703282400}
+{"o":53340.309804342,"h":54106.3810904273,"l":52927.0109649461,"c":53743.279582501,"v":427167.4851735265,"t":1703286000}
+{"o":53743.279582501,"h":53924.7880531667,"l":52422.6924863732,"c":52485.2826792961,"v":511571.4503514492,"t":1703289600}
+{"o":52485.2826792961,"h":52697.7520414312,"l":51126.2565615263,"c":51592.5129681734,"v":599502.5792308761,"t":1703293200}
+{"o":51592.5129681734,"h":52156.8994178953,"l":51441.3762019449,"c":51702.1260968891,"v":622332.4672100712,"t":1703296800}
+{"o":51702.1260968891,"h":52214.1036864358,"l":51278.5079146931,"c":51492.1346274244,"v":806584.1459132106,"t":1703300400}
+{"o":51492.1346274244,"h":51961.1430527734,"l":50858.4614615491,"c":51871.3965357673,"v":635733.0654904274,"t":1703304000}
+{"o":51871.3965357673,"h":52348.6730587827,"l":51746.0425678547,"c":52291.893812553,"v":421930.7124245777,"t":1703307600}
+{"o":52291.893812553,"h":52845.6429329518,"l":52088.0612049266,"c":52802.788791884,"v":304640.7600453392,"t":1703311200}
+{"o":52802.788791884,"h":52979.6938652044,"l":52278.67330771,"c":52375.4237821932,"v":281322.6119302125,"t":1703314800}
+{"o":52375.4237821932,"h":52871.9484110132,"l":52344.3293498609,"c":52852.1271046036,"v":265040.2681529452,"t":1703318400}
+{"o":52852.1271046036,"h":52882.7368150661,"l":52426.8811653382,"c":52618.4876318611,"v":243922.6941122805,"t":1703322000}
+{"o":52618.4876318611,"h":52762.448237647,"l":52273.1171100892,"c":52399.6814278399,"v":201814.3095112954,"t":1703325600}
+{"o":52399.6814278399,"h":52625.6568636548,"l":51984.0826546062,"c":52563.6880842115,"v":237240.0004025762,"t":1703329200}
+{"o":52563.6880842115,"h":53341.6434169672,"l":52511.1847181563,"c":53230.7419163898,"v":301855.9122224388,"t":1703332800}
+{"o":53230.7419163898,"h":53300.7793028907,"l":52552.3563375643,"c":52777.3096419131,"v":288191.6268977247,"t":1703336400}
+{"o":52777.3096419131,"h":52945.0101061695,"l":52326.0052642562,"c":52760.5815106272,"v":483363.067451229,"t":1703340000}
+{"o":52760.5815106272,"h":53218.4503663419,"l":52496.0832987571,"c":53069.7870018143,"v":504029.1004481341,"t":1703343600}
+{"o":53069.7870018143,"h":53700.0084427265,"l":52775.363949067,"c":53578.1647801366,"v":373894.3889137696,"t":1703347200}
+{"o":53578.1647801366,"h":54022.6381392336,"l":53373.7242009194,"c":53931.5532529769,"v":449412.4779218972,"t":1703350800}
+{"o":53931.5532529769,"h":56306.3931539392,"l":53782.4541750898,"c":56141.5878634102,"v":782329.8170044818,"t":1703354400}
+{"o":56141.5878634102,"h":56954.4290727187,"l":55368.7568662526,"c":56410.8132953984,"v":522794.5805454594,"t":1703358000}
+{"o":56410.8132953984,"h":56918.3761159884,"l":56258.2370152367,"c":56440.0549497314,"v":366540.0672149118,"t":1703361600}
+{"o":56440.0549497314,"h":56564.8606299239,"l":55772.3928037993,"c":56350.2498408537,"v":415378.5291257228,"t":1703365200}
+{"o":56350.2498408537,"h":60054.2829659767,"l":56220.3563479402,"c":59534.6222582235,"v":519862.028181709,"t":1703368800}
+{"o":59534.6222582235,"h":59606.2026134832,"l":58385.9780144168,"c":59113.1140050621,"v":554947.8064249802,"t":1703372400}
+{"o":59113.1140050621,"h":60112.4062027759,"l":58887.6790405587,"c":60006.0611772014,"v":447669.4959225318,"t":1703376000}
+{"o":60006.0611772014,"h":61647.3667439832,"l":59458.4033313502,"c":61432.5848273633,"v":432823.9752334108,"t":1703379600}
+{"o":61432.5848273633,"h":62538.9665550154,"l":61014.2202522101,"c":61577.2426223469,"v":485393.0582379255,"t":1703383200}
+{"o":61577.2426223469,"h":63986.0166265685,"l":61406.8777460025,"c":63625.0741241349,"v":476227.8960355039,"t":1703386800}
+{"o":63625.0741241349,"h":64312.5862066567,"l":62182.1837577128,"c":62823.4787512015,"v":561796.6708804754,"t":1703390400}
+{"o":62823.4787512015,"h":63207.0149667218,"l":60749.8530271122,"c":61993.4225485513,"v":454143.588290763,"t":1703394000}
+{"o":61993.4225485513,"h":62026.4420744097,"l":60509.9764343765,"c":61775.5463706573,"v":475955.8030304741,"t":1703397600}
+{"o":61775.5463706573,"h":62845.7323945959,"l":61567.0197904943,"c":62660.5296164596,"v":328920.3687118331,"t":1703401200}
+{"o":62660.5296164596,"h":62793.258986463,"l":62017.7532112671,"c":62488.1526031109,"v":320007.2269377897,"t":1703404800}
+{"o":62488.1526031109,"h":62785.057974943,"l":61757.8348832245,"c":61862.9888323755,"v":261530.8476176875,"t":1703408400}
+{"o":61862.9888323755,"h":61904.7987937048,"l":59274.8327421461,"c":60382.7278932504,"v":495070.8667204153,"t":1703412000}
+{"o":60382.7278932504,"h":60763.9296466595,"l":58599.7018612829,"c":60436.6556770443,"v":364861.645290207,"t":1703415600}
+{"o":60436.6556770443,"h":62101.3333826878,"l":59884.1598426751,"c":61896.3275462189,"v":328599.5320477195,"t":1703419200}
+{"o":61896.3275462189,"h":61971.4487633789,"l":61204.7626149295,"c":61385.1873304559,"v":331413.7889091098,"t":1703422800}
+{"o":61385.1873304559,"h":62656.868857308,"l":61363.6749608233,"c":62356.4225770365,"v":368538.8713808202,"t":1703426400}
+{"o":62356.4225770365,"h":62827.246550849,"l":61883.7799390377,"c":62332.9897540024,"v":374628.7587251128,"t":1703430000}
+{"o":62332.9897540024,"h":63732.1983754278,"l":62018.0150659782,"c":63367.896580456,"v":470577.9994932147,"t":1703433600}
+{"o":63367.896580456,"h":63514.1408419434,"l":61769.1626168407,"c":62775.3969073764,"v":466345.8834741509,"t":1703437200}
+{"o":62775.3969073764,"h":63897.9755460393,"l":62640.4230868386,"c":63835.021192758,"v":352585.1981965564,"t":1703440800}
+{"o":63835.021192758,"h":63876.9026496772,"l":62909.8112431532,"c":63147.0067877804,"v":362237.8830295912,"t":1703444400}
+{"o":63147.0067877804,"h":63324.4365298924,"l":60915.5317087379,"c":61556.095042136,"v":483436.9078996103,"t":1703448000}
+{"o":61556.095042136,"h":62374.6632867824,"l":61351.4366198491,"c":62245.0128126483,"v":363961.0767710716,"t":1703451600}
+{"o":62245.0128126483,"h":62493.0725877248,"l":60179.6256125838,"c":61402.167954669,"v":573019.6706178739,"t":1703455200}
+{"o":61402.167954669,"h":62008.364079643,"l":61052.7366299038,"c":61712.2934102511,"v":354100.0424709485,"t":1703458800}
+{"o":61712.2934102511,"h":61987.0220782178,"l":59312.5730203646,"c":59928.4481602705,"v":540445.3286211008,"t":1703462400}
+{"o":59928.4481602705,"h":61558.4853902765,"l":59911.7715278907,"c":60160.9428668541,"v":402125.6624991502,"t":1703466000}
+{"o":60160.9428668541,"h":60741.6435866121,"l":59783.0107667243,"c":60592.6853374381,"v":421859.8427512757,"t":1703469600}
+{"o":60592.6853374381,"h":61658.2457896831,"l":60374.4723034644,"c":61480.6342755235,"v":369677.7881975226,"t":1703473200}
+{"o":61480.6342755235,"h":61862.9707250493,"l":60900.2263069326,"c":61335.4290409277,"v":370951.1232123376,"t":1703476800}
+{"o":61335.4290409277,"h":62288.6486374739,"l":61312.1448765706,"c":62117.2818488749,"v":409781.1556057176,"t":1703480400}
+{"o":62117.2818488749,"h":62741.3705097778,"l":61969.134736091,"c":62251.782827783,"v":320666.1617401726,"t":1703484000}
+{"o":62251.782827783,"h":62317.5499553769,"l":61460.8645054314,"c":62021.4608195373,"v":326296.8118456124,"t":1703487600}
+{"o":62021.4608195373,"h":62371.9858743287,"l":60865.283110943,"c":60891.551594668,"v":321144.7955017275,"t":1703491200}
+{"o":60891.551594668,"h":61328.9470746867,"l":60392.9580909407,"c":60794.4996041597,"v":324541.5192124543,"t":1703494800}
+{"o":60794.4996041597,"h":61344.0343179522,"l":60728.6982236362,"c":61108.3547122793,"v":233675.3175232151,"t":1703498400}
+{"o":61108.3547122793,"h":61740.0377573944,"l":60553.0926909128,"c":61364.9189503477,"v":315137.50340534,"t":1703502000}
+{"o":61364.9189503477,"h":62659.084324123,"l":60616.6972511759,"c":62530.3653430814,"v":358082.9743375338,"t":1703505600}
+{"o":62530.3653430814,"h":63398.6592796395,"l":62464.8616185278,"c":62974.3187986751,"v":451572.6381289898,"t":1703509200}
+{"o":62974.3187986751,"h":65219.9844708153,"l":62557.0635640595,"c":65219.9844708153,"v":458322.9686602968,"t":1703512800}
+{"o":65219.9844708153,"h":67919.2788455255,"l":64814.0710642203,"c":67661.917779549,"v":655165.8796613386,"t":1703516400}
+{"o":67661.917779549,"h":68324.1881760022,"l":66418.2973745588,"c":67055.9116531072,"v":626628.1471808135,"t":1703520000}
+{"o":67055.9116531072,"h":68204.509462,"l":66931.0863834803,"c":67865.2356919735,"v":487017.0679756668,"t":1703523600}
+{"o":67865.2356919735,"h":69106.9986824448,"l":66966.138889034,"c":67271.9680171848,"v":464931.5321237506,"t":1703527200}
+{"o":67271.9680171848,"h":67955.1378562645,"l":65976.9026448589,"c":66507.9946426828,"v":527730.6242946995,"t":1703530800}
+{"o":66507.9946426828,"h":66598.6285900104,"l":64092.9224168838,"c":65429.5423666773,"v":606748.548567244,"t":1703534400}
+{"o":65429.5423666773,"h":65677.6636689627,"l":64291.0650841322,"c":65597.6062567676,"v":349529.0800380484,"t":1703538000}
+{"o":65597.6062567676,"h":66120.5464393969,"l":65153.0412601367,"c":65728.37982366,"v":328529.4448995094,"t":1703541600}
+{"o":65728.37982366,"h":66646.2530754402,"l":65274.4439860152,"c":66274.0652458912,"v":345511.1866579646,"t":1703545200}
+{"o":66274.0652458912,"h":66603.1437147301,"l":64933.6633114152,"c":65322.5540292942,"v":402983.2338015803,"t":1703548800}
+{"o":65322.5540292942,"h":66238.6884509138,"l":65246.2138439553,"c":65536.8251013423,"v":350265.7714597415,"t":1703552400}
+{"o":65536.8251013423,"h":65747.9863445982,"l":64287.9443624673,"c":64355.1873818501,"v":380733.7746883855,"t":1703556000}
+{"o":64355.1873818501,"h":65494.6216403991,"l":64049.4183630518,"c":65411.3009010079,"v":351440.8427432305,"t":1703559600}
+{"o":65411.3009010079,"h":66193.9870595888,"l":65280.5906479566,"c":66002.7950265667,"v":333840.251305768,"t":1703563200}
+{"o":66002.7950265667,"h":66058.3535942629,"l":62485.7280981514,"c":63058.6528992777,"v":594361.774275093,"t":1703566800}
+{"o":63058.6528992777,"h":63583.7132747789,"l":61239.4512423436,"c":61507.1828814219,"v":598192.3964832622,"t":1703570400}
+{"o":61507.1828814219,"h":62876.7330321819,"l":60847.3434069961,"c":62218.4673787501,"v":400907.9906896392,"t":1703574000}
+{"o":62218.4673787501,"h":62548.8096506617,"l":61036.943564263,"c":62410.9863472887,"v":342297.5054926249,"t":1703577600}
+{"o":62410.9863472887,"h":62849.984208746,"l":61373.1627224697,"c":62061.2692466776,"v":375900.055511991,"t":1703581200}
+{"o":62061.2692466776,"h":63539.7074775977,"l":61961.3835178232,"c":63061.4067004417,"v":337124.4019069214,"t":1703584800}
+{"o":63061.4067004417,"h":63249.361768718,"l":62638.1824159652,"c":62983.7665942098,"v":297232.2081566334,"t":1703588400}
+{"o":62983.7665942098,"h":63944.1919148831,"l":62496.1783605577,"c":63911.7619519278,"v":319585.0384097787,"t":1703592000}
+{"o":63911.7619519278,"h":64191.5539157749,"l":63016.1768926828,"c":63429.3991627564,"v":303784.5005108014,"t":1703595600}
+{"o":63429.3991627564,"h":63484.8400039442,"l":61949.6651971347,"c":62088.5661169909,"v":389756.3440098244,"t":1703599200}
+{"o":62088.5661169909,"h":62201.7156970375,"l":60492.5005327893,"c":60622.8375400524,"v":618393.8696075608,"t":1703602800}
+{"o":60622.8375400524,"h":61659.6104826799,"l":60252.519089618,"c":61331.9330402005,"v":615690.0329790807,"t":1703606400}
+{"o":61331.9330402005,"h":61401.8202087959,"l":56260.8653924588,"c":58318.1516328551,"v":1038055.1165148158,"t":1703610000}
+{"o":58318.1516328551,"h":58968.1547085094,"l":57316.9584211964,"c":58872.3046072923,"v":730789.684880115,"t":1703613600}
+{"o":58872.3046072923,"h":59113.9846738302,"l":58211.2371600859,"c":58411.795191044,"v":475736.518637877,"t":1703617200}
+{"o":58411.795191044,"h":59250.2218951977,"l":58240.4539628782,"c":58718.2461522985,"v":424994.3493933531,"t":1703620800}
+{"o":58718.2461522985,"h":60304.3118159873,"l":58532.8480155815,"c":60153.9572329777,"v":438742.1124043792,"t":1703624400}
+{"o":60153.9572329777,"h":61363.8866402562,"l":59794.5074977038,"c":61288.1598971632,"v":414914.7342343024,"t":1703628000}
+{"o":61288.1598971632,"h":61955.5029438555,"l":60675.0779753462,"c":61725.9333082478,"v":460487.3303002733,"t":1703631600}
+{"o":61725.9333082478,"h":62314.4558740222,"l":60364.6839498378,"c":60469.6592660185,"v":450488.6036333377,"t":1703635200}
+{"o":60469.6592660185,"h":61505.5841547205,"l":60400.0142981181,"c":61025.0125509801,"v":358783.6824056947,"t":1703638800}
+{"o":61025.0125509801,"h":61063.3527902475,"l":59654.620202088,"c":60099.9633928347,"v":437432.2427945285,"t":1703642400}
+{"o":60099.9633928347,"h":60618.2450212292,"l":59220.7515406495,"c":59538.5353468093,"v":521770.865784083,"t":1703646000}
+{"o":59538.5353468093,"h":60757.6022818259,"l":59514.3896668659,"c":60495.3902735409,"v":348420.8723836204,"t":1703649600}
+{"o":60495.3902735409,"h":61160.0721483112,"l":60268.3020716927,"c":61096.8505102782,"v":344902.2888745818,"t":1703653200}
+{"o":61096.8505102782,"h":61814.1496874176,"l":60732.3129837701,"c":61296.8981081564,"v":339085.6767342579,"t":1703656800}
+{"o":61296.8981081564,"h":61614.6942684597,"l":60843.3100031838,"c":61151.3595710734,"v":246789.4472511103,"t":1703660400}
+{"o":61151.3595710734,"h":62250.8644805144,"l":60833.3575002424,"c":61882.4725798298,"v":316173.076831051,"t":1703664000}
+{"o":61882.4725798298,"h":61997.4279085272,"l":61023.5169406339,"c":61049.4857660257,"v":265722.5501718708,"t":1703667600}
+{"o":61049.4857660257,"h":63040.6981027556,"l":60964.9152459857,"c":63040.6981027556,"v":285911.746302076,"t":1703671200}
+{"o":63040.6981027556,"h":63217.924154603,"l":61685.8477549689,"c":61933.4015503984,"v":375299.8042296951,"t":1703674800}
+{"o":61933.4015503984,"h":62139.2420351472,"l":61233.1436481937,"c":61528.9872107005,"v":323202.6336467299,"t":1703678400}
+{"o":61528.9872107005,"h":62076.7108624193,"l":61152.5873050327,"c":61178.5133116132,"v":409586.5983375897,"t":1703682000}
+{"o":61178.5133116132,"h":61410.6319789249,"l":58939.3556634549,"c":59337.9484880399,"v":630565.2601235071,"t":1703685600}
+{"o":59337.9484880399,"h":59768.5076457633,"l":58472.4516594848,"c":59173.2272172191,"v":602233.9406837499,"t":1703689200}
+{"o":59173.2272172191,"h":59351.2290233972,"l":57403.0467288627,"c":57412.2286795506,"v":672874.6148590612,"t":1703692800}
+{"o":57412.2286795506,"h":59511.9243174456,"l":57406.7206158138,"c":59231.7220208167,"v":473501.7776187262,"t":1703696400}
+{"o":59231.7220208167,"h":60600.3698877076,"l":58834.5225353502,"c":60396.1001937152,"v":429686.7207965617,"t":1703700000}
+{"o":60396.1001937152,"h":60546.933066583,"l":58655.6828580178,"c":59772.3239389475,"v":384039.5027885812,"t":1703703600}
+{"o":59772.3239389475,"h":60696.4535592187,"l":59483.3963177829,"c":60419.0933166733,"v":354777.4578801619,"t":1703707200}
+{"o":60419.0933166733,"h":60594.0954335508,"l":59578.6245570159,"c":59867.1926163952,"v":316099.0423471513,"t":1703710800}
+{"o":59867.1926163952,"h":60165.9783545609,"l":58471.3263855597,"c":58868.0229288168,"v":380114.879382692,"t":1703714400}
+{"o":58868.0229288168,"h":59190.9746646254,"l":58474.5706863475,"c":58702.5672803331,"v":317612.0798321795,"t":1703718000}
+{"o":58702.5672803331,"h":60103.5904894232,"l":58509.5678823499,"c":58958.7772089191,"v":413566.7865066655,"t":1703721600}
+{"o":58958.7772089191,"h":59258.971986082,"l":57096.7317555621,"c":57595.8640131545,"v":490824.0486750994,"t":1703725200}
+{"o":57595.8640131545,"h":57784.9877177703,"l":56054.8743930086,"c":56586.4833619276,"v":480676.4213540005,"t":1703728800}
+{"o":56586.4833619276,"h":57598.0992292778,"l":56411.6235850906,"c":57223.0711249368,"v":440936.3368052664,"t":1703732400}
+{"o":57223.0711249368,"h":57973.4048913522,"l":56810.457616743,"c":57356.1284348046,"v":266172.4428614249,"t":1703736000}
+{"o":57356.1284348046,"h":58052.6412453817,"l":57199.2748976449,"c":57727.8021304493,"v":321406.2245365308,"t":1703739600}
+{"o":57727.8021304493,"h":58595.5655005114,"l":57227.2834101536,"c":57394.8337731243,"v":319642.4478658313,"t":1703743200}
+{"o":57394.8337731243,"h":58157.313293421,"l":56193.722728772,"c":57999.4729455596,"v":431073.3755889622,"t":1703746800}
+{"o":57999.4729455596,"h":58117.7133850863,"l":57472.8964467984,"c":57577.0361568835,"v":278201.6986083743,"t":1703750400}
+{"o":57577.0361568835,"h":57883.8270093416,"l":56594.4984233424,"c":57268.5384723585,"v":267592.6769451705,"t":1703754000}
+{"o":57268.5384723585,"h":58251.2173698387,"l":57078.8825775747,"c":57736.8901877215,"v":245968.4626077348,"t":1703757600}
+{"o":57736.8901877215,"h":58096.6437911532,"l":57380.9300372328,"c":57572.9575572913,"v":204425.3847941307,"t":1703761200}
+{"o":57572.9575572913,"h":57720.8833857041,"l":55324.7061919946,"c":55538.5795140857,"v":600335.6499579402,"t":1703764800}
+{"o":55538.5795140857,"h":56224.6856340638,"l":54529.7954608964,"c":55549.8568297106,"v":517167.1860221753,"t":1703768400}
+{"o":55549.8568297106,"h":55658.1835078185,"l":52978.476644654,"c":54279.2800371386,"v":786750.8497055791,"t":1703772000}
+{"o":54279.2800371386,"h":55256.4917670539,"l":54183.0448492373,"c":54733.9895543916,"v":437149.7684896382,"t":1703775600}
+{"o":54733.9895543916,"h":55016.8208887257,"l":53681.5034206751,"c":54235.2686210893,"v":358786.4932741391,"t":1703779200}
+{"o":54235.2686210893,"h":55249.4195075831,"l":54148.2984782925,"c":54820.8804608668,"v":342305.3810224248,"t":1703782800}
+{"o":54820.8804608668,"h":55027.8382993701,"l":54131.515024369,"c":54409.9641206356,"v":310318.4800801082,"t":1703786400}
+{"o":54409.9641206356,"h":55723.794190506,"l":54314.3611748534,"c":55490.8304296224,"v":262391.4714653238,"t":1703790000}
+{"o":55490.8304296224,"h":55594.3029465119,"l":54240.0419057711,"c":54753.7753673015,"v":334042.9136469699,"t":1703793600}
+{"o":54753.7753673015,"h":55624.5364835268,"l":54589.524302423,"c":55130.5778609107,"v":388845.926448544,"t":1703797200}
+{"o":55130.5778609107,"h":57002.5381517795,"l":54978.1473607253,"c":56879.7137561509,"v":388800.1864933749,"t":1703800800}
+{"o":56879.7137561509,"h":56968.6393388979,"l":55910.3020132922,"c":55932.7778939579,"v":351075.7810525471,"t":1703804400}
+{"o":55932.7778939579,"h":56271.5731960328,"l":54661.0454433805,"c":54944.0721536249,"v":484814.4105959688,"t":1703808000}
+{"o":54944.0721536249,"h":56705.4301737662,"l":54646.8243108133,"c":56322.6529979745,"v":533571.3472425217,"t":1703811600}
+{"o":56322.6529979745,"h":57705.2358134696,"l":56199.5260837811,"c":57423.6991801612,"v":514817.2995474604,"t":1703815200}
+{"o":57423.6991801612,"h":58190.1292860079,"l":57222.4483156799,"c":57648.021233016,"v":325249.9753195507,"t":1703818800}
+{"o":57648.021233016,"h":58163.5659680447,"l":57233.3292736708,"c":57774.3992835232,"v":303076.0033497884,"t":1703822400}
+{"o":57774.3992835232,"h":58619.8028057839,"l":57365.8484020497,"c":58411.2646933416,"v":244419.4503680522,"t":1703826000}
+{"o":58411.2646933416,"h":59584.8034307487,"l":58243.6411970884,"c":59430.7758459369,"v":337804.3587387888,"t":1703829600}
+{"o":59430.7758459369,"h":59466.7122728109,"l":57622.3329920559,"c":57758.0183709763,"v":311524.890440942,"t":1703833200}
+{"o":57758.0183709763,"h":59621.9866764935,"l":57703.9526609963,"c":59533.3302051055,"v":271106.6816844771,"t":1703836800}
+{"o":59533.3302051055,"h":60234.886399773,"l":58904.6066553471,"c":59801.8416025528,"v":369828.2058324215,"t":1703840400}
+{"o":59801.8416025528,"h":59991.3681480326,"l":59151.8641648238,"c":59213.4561151997,"v":296282.5994146848,"t":1703844000}
+{"o":59213.4561151997,"h":59720.8392790974,"l":58915.8933852148,"c":59085.8721480376,"v":231228.6498512547,"t":1703847600}
+{"o":59085.8721480376,"h":59195.9687549172,"l":58467.028928788,"c":58850.2901355433,"v":282929.621509638,"t":1703851200}
+{"o":58850.2901355433,"h":59453.7537302105,"l":58327.5570345961,"c":59282.6802172421,"v":242437.8046952532,"t":1703854800}
+{"o":59282.6802172421,"h":60400.6299957927,"l":59279.2863152606,"c":60000.4914422631,"v":338303.5481530696,"t":1703858400}
+{"o":60000.4914422631,"h":60072.8478893489,"l":57648.8626357644,"c":58157.3131386641,"v":462796.9410862113,"t":1703862000}
+{"o":58157.3131386641,"h":59092.8725609103,"l":56902.6584540115,"c":57010.456356321,"v":533051.9552487142,"t":1703865600}
+{"o":57010.456356321,"h":57646.1981092515,"l":56398.9005771097,"c":56930.8467398482,"v":471550.2416694351,"t":1703869200}
+{"o":56930.8467398482,"h":58326.3301735,"l":56802.9716828301,"c":57961.162637333,"v":325842.022216558,"t":1703872800}
+{"o":57961.162637333,"h":58533.2735000177,"l":57613.2409416943,"c":58129.941837458,"v":213299.8565731298,"t":1703876400}
+{"o":58129.941837458,"h":58266.499033437,"l":57326.5403678883,"c":57540.9955909251,"v":233865.9218194861,"t":1703880000}
+{"o":57540.9955909251,"h":58074.0870459924,"l":56918.3476956322,"c":57276.6197288237,"v":263579.6593045181,"t":1703883600}
+{"o":57276.6197288237,"h":57942.5204897745,"l":56545.9835767609,"c":57126.4435727181,"v":286191.7486777144,"t":1703887200}
+{"o":57126.4435727181,"h":58348.2048186835,"l":57126.4435727181,"c":58319.9544823557,"v":206478.8789393763,"t":1703890800}
+{"o":58319.9544823557,"h":58572.9353264978,"l":57962.1269331615,"c":58148.4493423792,"v":208032.7803926079,"t":1703894400}
+{"o":58148.4493423792,"h":58965.3599570314,"l":57771.4889840322,"c":58402.1156138182,"v":204822.3402202957,"t":1703898000}
+{"o":58402.1156138182,"h":58423.1558589148,"l":57478.3295082931,"c":57574.0039110485,"v":178902.6770114257,"t":1703901600}
+{"o":57574.0039110485,"h":57791.6759850881,"l":56545.2309130025,"c":56820.0838443634,"v":227413.8434147367,"t":1703905200}
+{"o":56820.0838443634,"h":57303.5259475018,"l":56697.4241729158,"c":57160.4452701165,"v":214342.6953388767,"t":1703908800}
+{"o":57160.4452701165,"h":57559.6498996806,"l":56891.5466541048,"c":57445.6504908847,"v":291418.9408178436,"t":1703912400}
+{"o":57445.6504908847,"h":57563.9279269764,"l":57145.0550390343,"c":57372.1797896064,"v":204624.2256813104,"t":1703916000}
+{"o":57372.1797896064,"h":57546.4584342341,"l":56552.6544917372,"c":56662.5036593809,"v":210555.3652457177,"t":1703919600}
+{"o":56662.5036593809,"h":56696.6211692104,"l":55470.2446221014,"c":55548.4354371955,"v":307357.2404727832,"t":1703923200}
+{"o":55548.4354371955,"h":55903.011061436,"l":55247.9061519182,"c":55749.3093638062,"v":273933.1912057922,"t":1703926800}
+{"o":55749.3093638062,"h":56134.2447344013,"l":55427.9463366387,"c":55968.8284301272,"v":233046.2864867457,"t":1703930400}
+{"o":55968.8284301272,"h":56219.8045060475,"l":55837.2040411582,"c":56036.8111859502,"v":159045.8175410875,"t":1703934000}
+{"o":56036.8111859502,"h":56864.1272428421,"l":55994.4392689103,"c":56478.6478624664,"v":176558.6148751719,"t":1703937600}
+{"o":56478.6478624664,"h":56717.6766981056,"l":56245.1454024965,"c":56460.677453735,"v":205503.0192854567,"t":1703941200}
+{"o":56460.677453735,"h":57123.8771956075,"l":56451.350661954,"c":57009.890358869,"v":221038.687586974,"t":1703944800}
+{"o":57009.890358869,"h":57136.8738205337,"l":56277.4005438798,"c":57136.8738205337,"v":270751.5346384565,"t":1703948400}
+{"o":57136.8738205337,"h":57538.5828989156,"l":56478.3373940794,"c":56784.8790984341,"v":348111.9094406008,"t":1703952000}
+{"o":56784.8790984341,"h":57002.7501434751,"l":56351.3488705131,"c":56885.1480788453,"v":238502.5648825548,"t":1703955600}
+{"o":56885.1480788453,"h":56949.744504858,"l":56417.4389433214,"c":56636.3532574695,"v":208227.8224353476,"t":1703959200}
+{"o":56636.3532574695,"h":57055.8916695577,"l":56439.0060214058,"c":56688.6809792508,"v":212395.4349125436,"t":1703962800}
+{"o":56688.6809792508,"h":57193.6416495273,"l":56654.8347669153,"c":56703.0522347725,"v":215791.3674173118,"t":1703966400}
+{"o":56703.0522347725,"h":56915.8795635929,"l":55991.6146204051,"c":56253.638071724,"v":191893.7496818906,"t":1703970000}
+{"o":56253.638071724,"h":56307.3763234896,"l":55695.1496270067,"c":55846.9680174139,"v":181434.3184336043,"t":1703973600}
+{"o":55846.9680174139,"h":56150.7869034309,"l":55554.5906022324,"c":55897.931192264,"v":197706.2099039312,"t":1703977200}
+{"o":55897.931192264,"h":56420.7678733339,"l":55828.1923655118,"c":56289.4201254511,"v":204372.3158419458,"t":1703980800}
+{"o":56289.4201254511,"h":56470.9521684322,"l":55532.5007790924,"c":55631.0201802149,"v":197588.984107645,"t":1703984400}
+{"o":55631.0201802149,"h":55839.0243285417,"l":54539.3342420215,"c":55230.1014037296,"v":233804.6533275534,"t":1703988000}
+{"o":55230.1014037296,"h":55303.9732862174,"l":54661.3093825898,"c":55251.3599526284,"v":218193.1507138139,"t":1703991600}
+{"o":55251.3599526284,"h":56128.6632996952,"l":55103.8519277701,"c":55904.2222772327,"v":193638.8660171416,"t":1703995200}
+{"o":55904.2222772327,"h":56224.0152407464,"l":55552.2667505296,"c":55587.9129860852,"v":160216.8801792609,"t":1703998800}
+{"o":55587.9129860852,"h":56384.9769984349,"l":55587.9129860852,"c":56204.0807676023,"v":167630.2690279804,"t":1704002400}
+{"o":56204.0807676023,"h":57486.2019432776,"l":56126.2808620839,"c":57065.8124177219,"v":209307.8714099941,"t":1704006000}
+{"o":57065.8124177219,"h":57345.3416327021,"l":56740.7475130693,"c":57116.0796958988,"v":194469.3623901065,"t":1704009600}
+{"o":57116.0796958988,"h":57670.301731446,"l":57008.9440267164,"c":57323.987746282,"v":171183.4812517106,"t":1704013200}
+{"o":57323.987746282,"h":57462.9077117412,"l":57089.1901090077,"c":57175.1517271213,"v":145750.0318731179,"t":1704016800}
+{"o":57175.1517271213,"h":57241.0125591654,"l":56950.0880278252,"c":57189.771860939,"v":165982.1395911334,"t":1704020400}
+{"o":57189.771860939,"h":57695.1069583511,"l":56604.2136671359,"c":56749.6499948468,"v":186810.5460064456,"t":1704024000}
+{"o":56749.6499948468,"h":56924.2455715256,"l":56385.9180686113,"c":56624.1363740246,"v":193069.1259082459,"t":1704027600}
+{"o":56624.1363740246,"h":56888.9116478081,"l":56414.5376521295,"c":56549.4915903994,"v":167518.2234265977,"t":1704031200}
+{"o":56549.4915903994,"h":56914.6041448504,"l":56093.692953171,"c":56245.888702705,"v":202885.8605961052,"t":1704034800}
+{"o":56245.888702705,"h":56994.162403146,"l":56145.2082278855,"c":56747.9892374889,"v":158750.3360576968,"t":1704038400}
+{"o":56747.9892374889,"h":57284.6076203552,"l":56633.7284499361,"c":57227.4277059057,"v":180052.9550880969,"t":1704042000}
+{"o":57227.4277059057,"h":57268.2876405173,"l":56803.5490012559,"c":57002.5193104781,"v":165596.1808226302,"t":1704045600}
+{"o":57002.5193104781,"h":57322.4480245474,"l":56806.6789986502,"c":56938.5984872656,"v":146796.3785931956,"t":1704049200}
+{"o":56938.5984872656,"h":57551.8470874227,"l":56790.3488429848,"c":57519.8509684852,"v":226963.5462868232,"t":1704052800}
+{"o":57519.8509684852,"h":57706.2183788249,"l":56993.0834140582,"c":57060.9803115748,"v":235412.5764192609,"t":1704056400}
+{"o":57060.9803115748,"h":57096.0659134468,"l":55199.0278222761,"c":55234.9138474945,"v":262879.5838045746,"t":1704060000}
+{"o":55234.9138474945,"h":57632.5310875828,"l":54849.4904033305,"c":55851.3190960009,"v":318815.4897626079,"t":1704063600}
+{"o":55851.3190960009,"h":56990.271948872,"l":55851.3190960009,"c":55993.8400218084,"v":335650.2052488847,"t":1704067200}
+{"o":55993.8400218084,"h":57876.032786473,"l":55786.0252135799,"c":57133.9769489941,"v":270330.0508939269,"t":1704070800}
+{"o":57133.9769489941,"h":57257.1030595578,"l":56695.6685468056,"c":56917.81344651,"v":172055.5520536867,"t":1704074400}
+{"o":56917.81344651,"h":57078.8884982742,"l":56291.6113060733,"c":56558.1854298032,"v":192648.9438162786,"t":1704078000}
+{"o":56558.1854298032,"h":57052.4347709607,"l":55785.1673296436,"c":56294.0029251267,"v":186894.4682494282,"t":1704081600}
+{"o":56294.0029251267,"h":56438.8057443361,"l":55754.974612537,"c":55820.3710774581,"v":134807.0769714678,"t":1704085200}
+{"o":55820.3710774581,"h":56294.549373261,"l":55760.6459321524,"c":56192.0683593618,"v":102906.9664072256,"t":1704088800}
+{"o":56192.0683593618,"h":56854.7395497114,"l":55956.4348362199,"c":56269.5715090744,"v":136517.8718676768,"t":1704092400}
+{"o":56269.5715090744,"h":56517.2491579332,"l":55996.6885422006,"c":56268.1714324935,"v":102099.1887061339,"t":1704096000}
+{"o":56268.1714324935,"h":57177.2438488521,"l":55930.2876649071,"c":57137.2751579035,"v":136975.5199064655,"t":1704099600}
+{"o":57137.2751579035,"h":57487.0463431304,"l":57051.6709921885,"c":57175.3817813291,"v":122347.6241235444,"t":1704103200}
+{"o":57175.3817813291,"h":57396.7772179369,"l":56945.3579101219,"c":57237.7789497251,"v":106236.3339156117,"t":1704106800}
+{"o":57237.7789497251,"h":58157.7554530515,"l":57012.7044380467,"c":57552.1107733308,"v":171439.4645769135,"t":1704110400}
+{"o":57552.1107733308,"h":58056.7254417657,"l":57302.1664605117,"c":57843.030642698,"v":174893.1401722803,"t":1704114000}
+{"o":57843.030642698,"h":57843.030642698,"l":57278.3085890473,"c":57301.1019959766,"v":199410.4189394315,"t":1704117600}
+{"o":57301.1019959766,"h":58372.5204169182,"l":57258.8610174114,"c":58185.6351695825,"v":220172.1147494873,"t":1704121200}
+{"o":58185.6351695825,"h":59514.1785317391,"l":58100.143407759,"c":58518.5150355057,"v":302822.0274106049,"t":1704124800}
+{"o":58518.5150355057,"h":58834.2690142423,"l":58287.8192529296,"c":58761.840691872,"v":192647.6905880012,"t":1704128400}
+{"o":58761.840691872,"h":59696.0921080612,"l":58761.0268461781,"c":59241.7517287153,"v":275954.1551695745,"t":1704132000}
+{"o":59241.7517287153,"h":59895.8419732642,"l":58990.5832918011,"c":59739.0034901719,"v":234390.2407141159,"t":1704135600}
+{"o":59739.0034901719,"h":60146.3765037081,"l":59213.8608156432,"c":59298.7136782209,"v":283869.2504622847,"t":1704139200}
+{"o":59298.7136782209,"h":59417.3803857348,"l":58965.9220106762,"c":59264.0683494177,"v":235525.8617074099,"t":1704142800}
+{"o":59264.0683494177,"h":59458.9216945685,"l":58734.5560178477,"c":59279.2702625312,"v":181037.1057682664,"t":1704146400}
+{"o":59279.2702625312,"h":60206.1365909002,"l":59276.7631530263,"c":60196.2086923827,"v":247705.8410343728,"t":1704150000}
+{"o":60196.2086923827,"h":60663.4070997309,"l":59586.9396176884,"c":60611.2988304059,"v":330952.3959326255,"t":1704153600}
+{"o":60611.2988304059,"h":61900.5824907002,"l":60589.8220728915,"c":60981.4906379278,"v":399865.448278251,"t":1704157200}
+{"o":60981.4906379278,"h":61536.0073017953,"l":60914.854183889,"c":61517.1145188016,"v":230969.5774545859,"t":1704160800}
+{"o":61517.1145188016,"h":61541.0273328902,"l":60838.6571381435,"c":61203.8960120655,"v":239352.3021586016,"t":1704164400}
+{"o":61203.8960120655,"h":61942.5447825207,"l":60958.6061131196,"c":61780.9228847357,"v":329031.7804858648,"t":1704168000}
+{"o":61780.9228847357,"h":62170.763626021,"l":61609.9110654675,"c":61866.0357790389,"v":281092.1414938237,"t":1704171600}
+{"o":61866.0357790389,"h":62208.3836803878,"l":61460.6311618094,"c":61883.8390972077,"v":273595.116309763,"t":1704175200}
+{"o":61883.8390972077,"h":62985.1267933512,"l":61883.8390972077,"c":62868.5487274956,"v":252784.0286390626,"t":1704178800}
+{"o":62868.5487274956,"h":63159.6213800632,"l":62463.3456284115,"c":62899.6421133348,"v":234980.5626645687,"t":1704182400}
+{"o":62899.6421133348,"h":64170.2227892934,"l":62804.0816129083,"c":63662.7986931365,"v":253104.3530085277,"t":1704186000}
+{"o":63662.7986931365,"h":63993.2617441726,"l":62790.4815845863,"c":63344.8697313336,"v":255638.7618602828,"t":1704189600}
+{"o":63344.8697313336,"h":63804.7528894476,"l":62014.6285622772,"c":62532.0468634075,"v":240857.4174031592,"t":1704193200}
+{"o":62532.0468634075,"h":62756.9087442729,"l":61990.1012884614,"c":62055.8738516398,"v":166495.6447065913,"t":1704196800}
+{"o":62055.8738516398,"h":62626.1536487677,"l":62013.3978122401,"c":62257.2248475191,"v":176228.8507307594,"t":1704200400}
+{"o":62257.2248475191,"h":62431.9609808558,"l":60077.6233209986,"c":60471.6825772978,"v":319408.3516895068,"t":1704204000}
+{"o":60471.6825772978,"h":60750.6216752043,"l":59373.3496025017,"c":60229.294881384,"v":347372.7326138972,"t":1704207600}
+{"o":60229.294881384,"h":60631.9657841279,"l":59630.0405037166,"c":60479.7419940406,"v":284162.348445658,"t":1704211200}
+{"o":60479.7419940406,"h":60633.7178282457,"l":58784.2760011139,"c":59153.4784974731,"v":269407.372288001,"t":1704214800}
+{"o":59153.4784974731,"h":59542.5269458898,"l":59048.0328929552,"c":59194.8662656315,"v":197179.3045294404,"t":1704218400}
+{"o":59194.8662656315,"h":59872.1851958177,"l":58778.9483068113,"c":59094.2577418478,"v":240498.6332870064,"t":1704222000}
+{"o":59094.2577418478,"h":59651.0541542088,"l":58758.0017408967,"c":58781.956690397,"v":230444.4586840544,"t":1704225600}
+{"o":58781.956690397,"h":59272.7885439467,"l":58535.2366551861,"c":59250.3283572247,"v":226307.543025176,"t":1704229200}
+{"o":59250.3283572247,"h":59758.8678831012,"l":59077.4589124379,"c":59283.9743208062,"v":228133.8122998479,"t":1704232800}
+{"o":59283.9743208062,"h":59335.2575628414,"l":58270.5335451418,"c":58609.6667394799,"v":207299.4692981677,"t":1704236400}
+{"o":58609.6667394799,"h":59284.6575548336,"l":58541.1394268157,"c":58903.7381342844,"v":254924.3237150937,"t":1704240000}
+{"o":58903.7381342844,"h":59558.3024997292,"l":58608.8985070729,"c":59366.6147794825,"v":205735.934860672,"t":1704243600}
+{"o":59366.6147794825,"h":59663.6898197643,"l":59029.3372646726,"c":59141.1391082012,"v":160140.9178193554,"t":1704247200}
+{"o":59141.1391082012,"h":59344.3561058489,"l":58849.7636141721,"c":59262.0038376974,"v":165785.8523671153,"t":1704250800}
+{"o":59262.0038376974,"h":59426.5665648232,"l":58816.6723637761,"c":59246.4152854253,"v":175156.5989583375,"t":1704254400}
+{"o":59246.4152854253,"h":59744.8672496036,"l":59105.1630544456,"c":59461.4877830234,"v":209421.595071605,"t":1704258000}
+{"o":59461.4877830234,"h":60218.9863954117,"l":59243.3928440177,"c":59985.5099844617,"v":272260.5513814493,"t":1704261600}
+{"o":59985.5099844617,"h":60330.0572428011,"l":59039.1971774271,"c":59183.4746478877,"v":197336.659812254,"t":1704265200}
+{"o":59183.4746478877,"h":59614.5262349897,"l":59083.2586242823,"c":59468.5124726647,"v":151355.7160867325,"t":1704268800}
+{"o":59468.5124726647,"h":60038.6930036009,"l":59408.3524675392,"c":59820.5516922786,"v":191912.9017204497,"t":1704272400}
+{"o":59820.5516922786,"h":60032.6612012211,"l":58528.0512870949,"c":58910.5715064362,"v":224930.3797448388,"t":1704276000}
+{"o":58910.5715064362,"h":58970.6507898779,"l":56315.2570913879,"c":56811.0046804827,"v":480492.6390123213,"t":1704279600}
+{"o":56811.0046804827,"h":56811.0046804827,"l":52442.618786526,"c":55078.9419573069,"v":975489.2048881879,"t":1704283200}
+{"o":55078.9419573069,"h":55222.5797683716,"l":53220.1021282159,"c":53964.8527213937,"v":564705.3597294046,"t":1704286800}
+{"o":53964.8527213937,"h":54123.6341736408,"l":52420.5051879123,"c":53113.6203158401,"v":479602.4353177007,"t":1704290400}
+{"o":53113.6203158401,"h":55664.0480297532,"l":53046.0576413373,"c":55629.1260461876,"v":478940.3945980619,"t":1704294000}
+{"o":55629.1260461876,"h":56918.2287258545,"l":54343.2782716474,"c":54871.8350616273,"v":618730.6743404735,"t":1704297600}
+{"o":54871.8350616273,"h":54918.1442802664,"l":53263.4741313036,"c":53715.3676731264,"v":321134.467342995,"t":1704301200}
+{"o":53715.3676731264,"h":54290.7595930874,"l":52519.8074064073,"c":53152.5092090745,"v":297000.6850885449,"t":1704304800}
+{"o":53152.5092090745,"h":54214.581916241,"l":53001.9415574748,"c":53481.4872210799,"v":257654.1615360813,"t":1704308400}
+{"o":53481.4872210799,"h":54753.5132800956,"l":53391.8654138605,"c":54652.7188187874,"v":228927.486854014,"t":1704312000}
+{"o":54652.7188187874,"h":55151.1363053508,"l":54216.8801727613,"c":55050.6872255461,"v":275678.5067322711,"t":1704315600}
+{"o":55050.6872255461,"h":55071.7940817437,"l":53967.1961440711,"c":54258.0228054247,"v":227921.5417574219,"t":1704319200}
+{"o":54258.0228054247,"h":54345.162011062,"l":53687.7159086422,"c":54086.6565039793,"v":238619.9120538178,"t":1704322800}
+{"o":54086.6565039793,"h":55058.5006515993,"l":53929.2345540129,"c":54996.4488189165,"v":296984.4075958359,"t":1704326400}
+{"o":54996.4488189165,"h":55147.0424253974,"l":53748.1536080737,"c":54047.927444957,"v":235547.758168173,"t":1704330000}
+{"o":54047.927444957,"h":55416.1588835924,"l":53861.2706106612,"c":55353.300489388,"v":285239.853825887,"t":1704333600}
+{"o":55353.300489388,"h":55956.6479272237,"l":55039.477196204,"c":55537.1500855088,"v":350180.1162185509,"t":1704337200}
+{"o":55537.1500855088,"h":55712.2660055211,"l":55101.7078119415,"c":55247.9622901361,"v":266053.1527320298,"t":1704340800}
+{"o":55247.9622901361,"h":55769.4332973372,"l":54788.8778465323,"c":55588.9967114015,"v":284309.0343585681,"t":1704344400}
+{"o":55588.9967114015,"h":55728.1163353732,"l":55165.5983198223,"c":55352.7362647531,"v":187073.4257204872,"t":1704348000}
+{"o":55352.7362647531,"h":55582.2638545012,"l":54289.2252570268,"c":54322.6756654353,"v":212228.7650032978,"t":1704351600}
+{"o":54322.6756654353,"h":54521.5964888874,"l":53652.89556515,"c":53874.5465382467,"v":213106.647209889,"t":1704355200}
+{"o":53874.5465382467,"h":54438.4959497952,"l":53859.7676664199,"c":54098.6430261856,"v":132694.7881492312,"t":1704358800}
+{"o":54098.6430261856,"h":54387.7956050483,"l":53215.6453534873,"c":53992.3814709349,"v":194881.2845442274,"t":1704362400}
+{"o":53992.3814709349,"h":54305.5739409843,"l":53609.8500474376,"c":54097.8414380814,"v":157561.9084956305,"t":1704366000}
+{"o":54097.8414380814,"h":54823.3835690739,"l":53918.6199236294,"c":54610.534868664,"v":213915.7467060109,"t":1704369600}
+{"o":54610.534868664,"h":55199.7565774772,"l":54015.1234717643,"c":54903.483795877,"v":219578.6561888835,"t":1704373200}
+{"o":54903.483795877,"h":56136.8156083944,"l":54622.1603302109,"c":56121.6366988629,"v":261936.4981342299,"t":1704376800}
+{"o":56121.6366988629,"h":57272.1935122895,"l":55814.7226311721,"c":56980.5368040723,"v":366692.2034479844,"t":1704380400}
+{"o":56980.5368040723,"h":57097.4324586355,"l":55854.5304994656,"c":56038.6309184518,"v":317566.6134547209,"t":1704384000}
+{"o":56038.6309184518,"h":57014.8241499334,"l":55849.3625936511,"c":56633.0712694081,"v":265428.246795034,"t":1704387600}
+{"o":56633.0712694081,"h":57079.6575050841,"l":56437.1616565369,"c":56950.9007591189,"v":214158.2863468143,"t":1704391200}
+{"o":56950.9007591189,"h":58597.8893686705,"l":56894.0243139313,"c":57789.0228003444,"v":366300.3722021937,"t":1704394800}
+{"o":57789.0228003444,"h":59363.6984711857,"l":57789.0228003444,"c":58526.2574843279,"v":356732.6451369976,"t":1704398400}
+{"o":58526.2574843279,"h":58840.5452559253,"l":57868.0414716823,"c":58031.9082118015,"v":261739.474442673,"t":1704402000}
+{"o":58031.9082118015,"h":58706.1739579022,"l":57491.5233428772,"c":57583.2999002304,"v":260814.0690420742,"t":1704405600}
+{"o":57583.2999002304,"h":57880.0556503148,"l":57366.9305881976,"c":57621.5348436762,"v":211761.8932725048,"t":1704409200}
+{"o":57621.5348436762,"h":57903.5261663056,"l":56577.1141915582,"c":57185.7874282333,"v":265634.4258194939,"t":1704412800}
+{"o":57185.7874282333,"h":57468.9524875173,"l":55006.3593229316,"c":55537.3686517081,"v":374526.4019634803,"t":1704416400}
+{"o":55537.3686517081,"h":56217.3614478059,"l":55211.2268197059,"c":55504.1596945524,"v":305506.4487550766,"t":1704420000}
+{"o":55504.1596945524,"h":55958.8800800509,"l":55216.7290648976,"c":55453.9739584062,"v":197248.6490353604,"t":1704423600}
+{"o":55453.9739584062,"h":55680.7397957978,"l":54979.860454626,"c":55380.4793346671,"v":234022.3617898345,"t":1704427200}
+{"o":55380.4793346671,"h":56071.640571346,"l":55275.366840912,"c":55695.4870349604,"v":188941.6918573595,"t":1704430800}
+{"o":55695.4870349604,"h":55885.4114739358,"l":55251.5721960396,"c":55777.8168759291,"v":148282.1103618559,"t":1704434400}
+{"o":55777.8168759291,"h":56030.802260533,"l":55522.5896123385,"c":55543.4811719263,"v":140711.0397790233,"t":1704438000}
+{"o":55543.4811719263,"h":56150.2726000669,"l":55533.5047604632,"c":55715.9396789938,"v":140263.3799598025,"t":1704441600}
+{"o":55715.9396789938,"h":56548.4067979016,"l":55706.2221981704,"c":56327.3604474701,"v":233934.9175900735,"t":1704445200}
+{"o":56327.3604474701,"h":56409.9308192785,"l":54668.3485641211,"c":54841.2489626899,"v":199714.7369017566,"t":1704448800}
+{"o":54841.2489626899,"h":55297.2819629064,"l":54643.2832794049,"c":54717.2139181877,"v":207669.1468113727,"t":1704452400}
+{"o":54717.2139181877,"h":55437.6301731459,"l":54289.3964946463,"c":55247.9601499948,"v":223972.1945619883,"t":1704456000}
+{"o":55247.9601499948,"h":55653.5593612536,"l":54885.0900864632,"c":55350.002035306,"v":228874.6521656161,"t":1704459600}
+{"o":55350.002035306,"h":55547.3834150859,"l":53219.1585128293,"c":53320.266918726,"v":476912.6538992805,"t":1704463200}
+{"o":53320.266918726,"h":54219.2485935631,"l":53304.5127270676,"c":53780.0299579295,"v":333319.280706624,"t":1704466800}
+{"o":53780.0299579295,"h":54025.2069824757,"l":52823.4462063424,"c":52823.4462063424,"v":280965.4456306846,"t":1704470400}
+{"o":52823.4462063424,"h":53804.0216988618,"l":52450.5368761251,"c":53715.4603609983,"v":359428.7340040526,"t":1704474000}
+{"o":53715.4603609983,"h":53987.2507100948,"l":53313.1340248256,"c":53811.5087260072,"v":182339.9279495981,"t":1704477600}
+{"o":53811.5087260072,"h":54240.1818707714,"l":53672.0828808899,"c":53814.7119192808,"v":190946.7921555078,"t":1704481200}
+{"o":53814.7119192808,"h":54886.8005116543,"l":53812.3281310427,"c":54715.7420054259,"v":199085.8081384244,"t":1704484800}
+{"o":54715.7420054259,"h":54715.7420054259,"l":54035.0630882811,"c":54431.0284710507,"v":192073.1102598723,"t":1704488400}
+{"o":54431.0284710507,"h":54874.1337156252,"l":53879.8804114837,"c":54474.2524869499,"v":162348.2505871744,"t":1704492000}
+{"o":54474.2524869499,"h":55138.1627326229,"l":54474.2524869499,"c":54884.3998367253,"v":195856.5627559235,"t":1704495600}
+{"o":54884.3998367253,"h":55069.7721546938,"l":54124.8099144275,"c":54423.5899473189,"v":220663.7634612146,"t":1704499200}
+{"o":54423.5899473189,"h":54423.7774276079,"l":53739.9111223081,"c":54028.2333281098,"v":150880.2690336104,"t":1704502800}
+{"o":54028.2333281098,"h":54438.5051555903,"l":53857.1638872994,"c":54257.7420401464,"v":164969.9422252782,"t":1704506400}
+{"o":54257.7420401464,"h":54585.5928084705,"l":53952.541655832,"c":54187.0411685005,"v":133191.3603317935,"t":1704510000}
+{"o":54187.0411685005,"h":54316.371848077,"l":52902.2559424517,"c":53402.3749143197,"v":246389.0372283916,"t":1704513600}
+{"o":53402.3749143197,"h":53509.7981031435,"l":51044.4363236973,"c":51911.2026678728,"v":377390.0313904199,"t":1704517200}
+{"o":51911.2026678728,"h":51911.2026678728,"l":50316.744722571,"c":50574.7877824251,"v":411004.4495768404,"t":1704520800}
+{"o":50574.7877824251,"h":52019.6886551026,"l":50537.5196901552,"c":51885.6315858221,"v":284353.8212420286,"t":1704524400}
+{"o":51885.6315858221,"h":52303.6254818647,"l":51485.774840124,"c":52303.6254818647,"v":179517.6703816023,"t":1704528000}
+{"o":52303.6254818647,"h":52535.8047937976,"l":51999.4939922725,"c":52158.791279039,"v":139255.4355081603,"t":1704531600}
+{"o":52158.791279039,"h":52321.8470508803,"l":51857.7320022029,"c":51999.4337716656,"v":157282.2073078979,"t":1704535200}
+{"o":51999.4337716656,"h":52132.9998446113,"l":51646.6083878384,"c":51866.3891184791,"v":147183.5695638482,"t":1704538800}
+{"o":51866.3891184791,"h":52243.8750767843,"l":51239.8835825409,"c":51424.2119569869,"v":168938.4523720075,"t":1704542400}
+{"o":51424.2119569869,"h":51991.7026818316,"l":51017.1992632826,"c":51818.5279103266,"v":243498.0603617018,"t":1704546000}
+{"o":51818.5279103266,"h":52957.4627330487,"l":51800.8575774796,"c":52698.1795096964,"v":227012.9941633013,"t":1704549600}
+{"o":52698.1795096964,"h":52828.4040800095,"l":52076.5559487275,"c":52280.6654685454,"v":210258.2300540483,"t":1704553200}
+{"o":52280.6654685454,"h":52787.2402389262,"l":52143.3705635893,"c":52551.9481363343,"v":193709.8183010981,"t":1704556800}
+{"o":52551.9481363343,"h":53582.8990501735,"l":52320.4737397215,"c":53184.0385989181,"v":250731.7234385096,"t":1704560400}
+{"o":53184.0385989181,"h":53412.5680956989,"l":52810.7238494499,"c":52897.9375443883,"v":206179.6757098363,"t":1704564000}
+{"o":52897.9375443883,"h":52898.0427775789,"l":51891.8744666663,"c":52230.6240436737,"v":186991.0878469225,"t":1704567600}
+{"o":52230.6240436737,"h":52528.0249450055,"l":51664.5359563953,"c":51846.9603461438,"v":176528.6144088551,"t":1704571200}
+{"o":51846.9603461438,"h":51969.0425267985,"l":51224.2843584013,"c":51907.8876367015,"v":234323.2717221032,"t":1704574800}
+{"o":51907.8876367015,"h":51948.8278260712,"l":51064.757533983,"c":51249.3637364048,"v":180199.1830062351,"t":1704578400}
+{"o":51249.3637364048,"h":51562.1779829101,"l":50666.1544262189,"c":51477.5507490392,"v":200245.0781063316,"t":1704582000}
+{"o":51477.5507490392,"h":52849.3895518416,"l":51356.786971037,"c":52473.9046833126,"v":187447.1411854788,"t":1704585600}
+{"o":52473.9046833126,"h":52551.2756308137,"l":51676.2346055481,"c":51715.7888640191,"v":154483.9739528766,"t":1704589200}
+{"o":51715.7888640191,"h":52177.094978306,"l":50393.4161728871,"c":50721.0399816057,"v":238493.1953153729,"t":1704592800}
+{"o":50721.0399816057,"h":51323.2654708332,"l":50650.7928131447,"c":51000.917784422,"v":143489.7213993738,"t":1704596400}
+{"o":51000.917784422,"h":51984.8342344223,"l":50978.1910734149,"c":51805.6454833425,"v":143642.2310630037,"t":1704600000}
+{"o":51805.6454833425,"h":52395.9526317367,"l":51430.9260216011,"c":51599.1712933512,"v":144696.6101989288,"t":1704603600}
+{"o":51599.1712933512,"h":52258.9404252723,"l":51458.4770372866,"c":52002.9888672993,"v":127288.2357474282,"t":1704607200}
+{"o":52002.9888672993,"h":52355.5177073126,"l":51758.9536415543,"c":52315.8228977109,"v":123383.7432409597,"t":1704610800}
+{"o":52315.8228977109,"h":52516.1566334279,"l":51478.4760194565,"c":51609.195990501,"v":153897.2876334034,"t":1704614400}
+{"o":51609.195990501,"h":51806.7305102004,"l":51071.5212284876,"c":51193.5517459615,"v":151486.5922690061,"t":1704618000}
+{"o":51193.5517459615,"h":51705.4725210231,"l":51141.5876205163,"c":51605.1214870917,"v":142445.7282386937,"t":1704621600}
+{"o":51605.1214870917,"h":52189.4949372335,"l":51461.661801893,"c":51919.7418214632,"v":140637.8426562028,"t":1704625200}
+{"o":51919.7418214632,"h":52191.0529830045,"l":51445.2604358235,"c":52107.3159632549,"v":143403.7996642864,"t":1704628800}
+{"o":52107.3159632549,"h":52947.003532724,"l":52072.0116228897,"c":52839.9506347692,"v":186752.9783615729,"t":1704632400}
+{"o":52839.9506347692,"h":53117.5962347079,"l":52384.2319000924,"c":52725.957317418,"v":184434.5666530548,"t":1704636000}
+{"o":52725.957317418,"h":52775.9690903852,"l":51378.2621270651,"c":51645.8443617347,"v":198276.3078554176,"t":1704639600}
+{"o":51645.8443617347,"h":52066.482301817,"l":51152.8703909212,"c":51312.502175082,"v":195023.6610350735,"t":1704643200}
+{"o":51312.502175082,"h":51964.5101870634,"l":51128.7756719701,"c":51785.3677275002,"v":183482.6921099896,"t":1704646800}
+{"o":51785.3677275002,"h":52154.7921340074,"l":51696.7130568695,"c":51892.4924392728,"v":123054.9114271633,"t":1704650400}
+{"o":51892.4924392728,"h":52110.9375717733,"l":51578.7538274897,"c":52006.8797012874,"v":108539.8498332395,"t":1704654000}
+{"o":52006.8797012874,"h":52289.1363090494,"l":51545.6158741555,"c":51548.6484803643,"v":136479.6559992368,"t":1704657600}
+{"o":51548.6484803643,"h":51817.0009837699,"l":50613.6091632072,"c":50977.6127071616,"v":178750.1683766787,"t":1704661200}
+{"o":50977.6127071616,"h":51000.482369541,"l":48358.2441353155,"c":48989.0754504807,"v":429048.6323131553,"t":1704664800}
+{"o":48989.0754504807,"h":49623.0414708755,"l":47599.3711051048,"c":49077.4796888875,"v":405477.7994130467,"t":1704668400}
+{"o":49077.4796888875,"h":49332.2616016689,"l":48298.1203386181,"c":48527.7740551389,"v":326206.9470934157,"t":1704672000}
+{"o":48527.7740551389,"h":49716.8120226474,"l":48444.8645458998,"c":49517.2966061683,"v":284101.4880703029,"t":1704675600}
+{"o":49517.2966061683,"h":49632.0979512874,"l":47986.7293433858,"c":48248.5723279122,"v":340631.4262456308,"t":1704679200}
+{"o":48248.5723279122,"h":48473.2779520685,"l":46722.8800720509,"c":47839.6108261408,"v":465722.1663397996,"t":1704682800}
+{"o":47839.6108261408,"h":49004.8454499101,"l":47632.9028208251,"c":48896.428417979,"v":218520.5714056729,"t":1704686400}
+{"o":48896.428417979,"h":49194.6450321213,"l":47616.3566232874,"c":48997.6756229373,"v":204220.4272154213,"t":1704690000}
+{"o":48997.6756229373,"h":49683.4095647759,"l":48699.2087699186,"c":48976.7598147361,"v":177496.1137390724,"t":1704693600}
+{"o":48976.7598147361,"h":49760.3267900337,"l":48759.763733939,"c":49216.3426962867,"v":152244.8362631041,"t":1704697200}
+{"o":49216.3426962867,"h":49960.2880847941,"l":49160.5024130522,"c":49442.6509974584,"v":263129.5912945183,"t":1704700800}
+{"o":49442.6509974584,"h":49709.301431699,"l":48608.2003595796,"c":49014.9911364013,"v":141032.5759995816,"t":1704704400}
+{"o":49014.9911364013,"h":49956.0577169461,"l":48847.7089235049,"c":49796.7616438773,"v":148475.3972714533,"t":1704708000}
+{"o":49796.7616438773,"h":50587.420471883,"l":49518.4178343948,"c":50587.420471883,"v":158187.4253755412,"t":1704711600}
+{"o":50587.420471883,"h":51846.2362594545,"l":50044.6542909085,"c":51689.5084238854,"v":346550.0363450734,"t":1704715200}
+{"o":51689.5084238854,"h":52211.605179461,"l":51302.9095626723,"c":51547.407876963,"v":273478.5151828385,"t":1704718800}
+{"o":51547.407876963,"h":53725.3625627222,"l":51340.07797391,"c":51732.6091923637,"v":284611.7160373572,"t":1704722400}
+{"o":51732.6091923637,"h":52223.9385825137,"l":51440.6055014975,"c":52002.4827556458,"v":353547.4634805363,"t":1704726000}
+{"o":52002.4827556458,"h":52572.8517638067,"l":51484.729728891,"c":52178.5128904341,"v":230605.2282705832,"t":1704729600}
+{"o":52178.5128904341,"h":53165.4617605125,"l":51614.6909398538,"c":52316.3357930396,"v":384395.6716308403,"t":1704733200}
+{"o":52316.3357930396,"h":54343.7471912626,"l":51348.0803049457,"c":53990.8232279425,"v":448177.2160962047,"t":1704736800}
+{"o":53990.8232279425,"h":54886.0647481634,"l":53646.0312284061,"c":54543.3937760879,"v":456084.2694594312,"t":1704740400}
+{"o":54543.3937760879,"h":54656.0647358973,"l":53140.6307735112,"c":53208.4385844223,"v":339654.5941715811,"t":1704744000}
+{"o":53208.4385844223,"h":53892.1699755712,"l":52960.283451446,"c":53139.1686960749,"v":207813.2641226238,"t":1704747600}
+{"o":53139.1686960749,"h":53840.1107358963,"l":52994.1309475656,"c":53821.8884503567,"v":190427.3200711153,"t":1704751200}
+{"o":53821.8884503567,"h":54114.6489754285,"l":53402.1222991907,"c":53753.288482627,"v":245766.7967981856,"t":1704754800}
+{"o":53753.288482627,"h":54172.1010868527,"l":52096.5821556776,"c":53486.4338290771,"v":337072.4862101643,"t":1704758400}
+{"o":53486.4338290771,"h":53789.9156659542,"l":52965.5514538323,"c":53283.3536985659,"v":206985.389765796,"t":1704762000}
+{"o":53283.3536985659,"h":54516.2577591855,"l":53040.3208637912,"c":54139.021856062,"v":198815.2635919527,"t":1704765600}
+{"o":54139.021856062,"h":54781.2716797275,"l":53743.5764672871,"c":54781.2716797275,"v":196971.5381714365,"t":1704769200}
+{"o":54781.2716797275,"h":56962.6298213152,"l":53767.003991033,"c":56778.0198084249,"v":415580.8087714592,"t":1704772800}
+{"o":56778.0198084249,"h":56953.0751948905,"l":55715.1728672405,"c":56066.5218838159,"v":306495.7245592454,"t":1704776400}
+{"o":56066.5218838159,"h":56405.3666863827,"l":55558.3041661781,"c":55824.1457475427,"v":207085.499043688,"t":1704780000}
+{"o":55824.1457475427,"h":56122.854181128,"l":55339.7378320586,"c":55959.1420679272,"v":198080.9077782318,"t":1704783600}
+{"o":55959.1420679272,"h":56410.2071687587,"l":55275.7908499029,"c":55404.7240253029,"v":242268.8900542862,"t":1704787200}
+{"o":55404.7240253029,"h":55805.4834554714,"l":54687.4391575227,"c":55022.2643018186,"v":291410.6885482527,"t":1704790800}
+{"o":55022.2643018186,"h":55591.2499963654,"l":54798.3606432173,"c":55174.4325709152,"v":164505.6514555939,"t":1704794400}
+{"o":55174.4325709152,"h":56119.1682015448,"l":55128.5490859801,"c":55929.9973984014,"v":182267.7088757806,"t":1704798000}
+{"o":55929.9973984014,"h":56469.5114829551,"l":54228.6669666379,"c":54295.674038428,"v":330520.0425142031,"t":1704801600}
+{"o":54295.674038428,"h":55616.9234012047,"l":54149.5537417753,"c":55414.2020796994,"v":371746.4469608698,"t":1704805200}
+{"o":55414.2020796994,"h":55957.8205752345,"l":54445.6105734156,"c":54558.2836943656,"v":344022.5452532322,"t":1704808800}
+{"o":54558.2836943656,"h":55180.9078443517,"l":54175.1999328821,"c":54811.7345503045,"v":309117.4514211041,"t":1704812400}
+{"o":54811.7345503045,"h":55766.7185313255,"l":54597.1627863989,"c":55364.9843986497,"v":243225.0724375398,"t":1704816000}
+{"o":55364.9843986497,"h":55592.9611100071,"l":54615.174016096,"c":54857.287458854,"v":262099.0372951231,"t":1704819600}
+{"o":54857.287458854,"h":55133.0641932722,"l":54555.3906161307,"c":54832.8991093832,"v":307131.5047184427,"t":1704823200}
+{"o":54832.8991093832,"h":54966.7246347259,"l":53996.4318440433,"c":54441.679904554,"v":215072.7749353289,"t":1704826800}
+{"o":54441.679904554,"h":54538.6018947342,"l":53017.6308314745,"c":53184.8937048942,"v":246260.237314805,"t":1704830400}
+{"o":53184.8937048942,"h":55847.1474489261,"l":52576.6782907746,"c":52872.2576068324,"v":773342.2685030972,"t":1704834000}
+{"o":52872.2576068324,"h":54804.532676149,"l":52657.417966663,"c":54582.7371315865,"v":434687.7665642254,"t":1704837600}
+{"o":54582.7371315865,"h":54644.820556975,"l":53514.5577338591,"c":54509.8818046358,"v":250353.2808630058,"t":1704841200}
+{"o":54509.8818046358,"h":54959.358750805,"l":53784.1478256641,"c":53857.4491867621,"v":315424.8056458071,"t":1704844800}
+{"o":53857.4491867621,"h":54395.1091078207,"l":53537.4814636868,"c":54373.7435620474,"v":215605.9599418592,"t":1704848400}
+{"o":54373.7435620474,"h":54802.706261995,"l":54085.5779263866,"c":54251.4235019788,"v":181919.2333941503,"t":1704852000}
+{"o":54251.4235019788,"h":54807.9655408469,"l":54175.4773147489,"c":54684.6000764309,"v":167684.2911417894,"t":1704855600}
+{"o":54684.6000764309,"h":55056.8950424397,"l":54125.6691221677,"c":54224.5492162826,"v":206442.5824556748,"t":1704859200}
+{"o":54224.5492162826,"h":54593.8616713956,"l":54185.8711859852,"c":54516.786497525,"v":143298.2559213714,"t":1704862800}
+{"o":54516.786497525,"h":54547.6490480321,"l":53841.0873776225,"c":54239.5593862065,"v":121773.5146760606,"t":1704866400}
+{"o":54239.5593862065,"h":54312.5409543363,"l":53835.3175728877,"c":53873.9013136695,"v":105065.5194944705,"t":1704870000}
+{"o":53873.9013136695,"h":53930.316217216,"l":52902.2669674462,"c":53130.7036690711,"v":174336.0941596672,"t":1704873600}
+{"o":53130.7036690711,"h":53586.7853771757,"l":52796.2191214358,"c":53276.4895512191,"v":161361.8833917323,"t":1704877200}
+{"o":53276.4895512191,"h":53915.6888120167,"l":53193.561676765,"c":53506.7628781992,"v":139059.4345879854,"t":1704880800}
+{"o":53506.7628781992,"h":53702.5344667141,"l":53072.7212147926,"c":53407.2772887014,"v":168258.7720519966,"t":1704884400}
+{"o":53407.2772887014,"h":53599.4148095207,"l":50771.9904980985,"c":51367.5230407184,"v":375339.3001669014,"t":1704888000}
+{"o":51367.5230407184,"h":52186.2082268664,"l":50939.3233682633,"c":51462.4770997299,"v":283556.0304931697,"t":1704891600}
+{"o":51462.4770997299,"h":51752.2539045225,"l":50687.9192391475,"c":50804.6823956402,"v":262582.3676289432,"t":1704895200}
+{"o":50804.6823956402,"h":52115.0066382814,"l":50564.5533698458,"c":51987.0362690854,"v":331838.3603441585,"t":1704898800}
+{"o":51987.0362690854,"h":52161.1108842117,"l":51615.6680963464,"c":51876.6088635424,"v":230236.7520136945,"t":1704902400}
+{"o":51876.6088635424,"h":53129.4346755514,"l":51619.811961257,"c":53124.4991188795,"v":207097.0074640014,"t":1704906000}
+{"o":53124.4991188795,"h":53899.5126717061,"l":53030.3441184028,"c":53728.1099514424,"v":281298.8065309688,"t":1704909600}
+{"o":53728.1099514424,"h":53881.6434512558,"l":52225.5289673189,"c":52854.6374005547,"v":306479.1237963595,"t":1704913200}
+{"o":52854.6374005547,"h":53141.0977359628,"l":51474.2277933692,"c":53001.3754566568,"v":482997.5282125564,"t":1704916800}
+{"o":53001.3754566568,"h":55903.3488949709,"l":52462.0771703034,"c":55747.6946202019,"v":621183.8671475408,"t":1704920400}
+{"o":55747.6946202019,"h":57112.3313651707,"l":55061.0294132577,"c":56669.0460866048,"v":1055182.605660626,"t":1704924000}
+{"o":56669.0460866048,"h":57793.1579779318,"l":55895.0296919357,"c":56014.229046385,"v":694687.0758107714,"t":1704927600}
+{"o":56014.229046385,"h":56069.4936385375,"l":54697.3047640853,"c":55178.857659935,"v":493325.2379359941,"t":1704931200}
+{"o":55178.857659935,"h":55507.0610956689,"l":54488.2453235302,"c":54530.3864270276,"v":306930.9597452058,"t":1704934800}
+{"o":54530.3864270276,"h":55081.6410676338,"l":54470.0671800321,"c":54964.1107863627,"v":226301.6131538069,"t":1704938400}
+{"o":54964.1107863627,"h":55112.8919981967,"l":54505.3728683566,"c":54931.7005066588,"v":246467.4369100099,"t":1704942000}
+{"o":54931.7005066588,"h":55692.7821670577,"l":54769.6363213869,"c":55467.3058715169,"v":227378.4767697062,"t":1704945600}
+{"o":55467.3058715169,"h":55476.3888451597,"l":54414.8199647413,"c":54768.0580904222,"v":277082.1318662068,"t":1704949200}
+{"o":54768.0580904222,"h":54829.9472656636,"l":53830.990686372,"c":54372.8422169704,"v":191345.0772441435,"t":1704952800}
+{"o":54372.8422169704,"h":55150.0277638137,"l":54372.8422169704,"c":54742.3592392075,"v":158379.905288703,"t":1704956400}
+{"o":54742.3592392075,"h":55248.4745565817,"l":54662.638011843,"c":55195.1195038953,"v":223160.9877127569,"t":1704960000}
+{"o":55195.1195038953,"h":55463.0842625763,"l":54875.9865810245,"c":55177.5664811123,"v":161374.0319445754,"t":1704963600}
+{"o":55177.5664811123,"h":57172.8632777902,"l":55154.4160809254,"c":56902.7190892024,"v":238592.883686482,"t":1704967200}
+{"o":56902.7190892024,"h":57350.3513344831,"l":56521.1952225917,"c":57272.5950764004,"v":253660.944846673,"t":1704970800}
+{"o":57272.5950764004,"h":58956.8075413326,"l":57029.1461897724,"c":58628.2461879118,"v":335849.6547475508,"t":1704974400}
+{"o":58628.2461879118,"h":58659.305322557,"l":57047.0505893397,"c":58024.8049659118,"v":564314.2383882781,"t":1704978000}
+{"o":58024.8049659118,"h":58831.3410018368,"l":57179.0435330915,"c":57934.433076298,"v":557364.0901524407,"t":1704981600}
+{"o":57934.433076298,"h":58048.898385887,"l":55007.8633484364,"c":55431.3960679016,"v":659584.5902885196,"t":1704985200}
+{"o":55431.3960679016,"h":55750.0935858201,"l":53682.8948992687,"c":54540.1919166557,"v":579088.3275317077,"t":1704988800}
+{"o":54540.1919166557,"h":55390.8769298448,"l":54095.0780040614,"c":55298.4383354879,"v":301662.3788571171,"t":1704992400}
+{"o":55298.4383354879,"h":55466.7147413599,"l":54834.7282428431,"c":55276.3664129229,"v":225207.3090633063,"t":1704996000}
+{"o":55276.3664129229,"h":55707.2061603888,"l":54833.5193868175,"c":55645.5527454599,"v":260866.9370357933,"t":1704999600}
+{"o":55645.5527454599,"h":56164.1037066235,"l":54758.5151632193,"c":54909.7279254131,"v":274965.0963542477,"t":1705003200}
+{"o":54909.7279254131,"h":55306.6329097346,"l":54653.9869742816,"c":54758.0874931453,"v":196062.7272920124,"t":1705006800}
+{"o":54758.0874931453,"h":55058.3325250056,"l":54352.1438106875,"c":55053.0096106766,"v":186202.1582180762,"t":1705010400}
+{"o":55053.0096106766,"h":55297.0464289329,"l":54683.0893535901,"c":54818.7924689797,"v":169069.0474345015,"t":1705014000}
+{"o":54818.7924689797,"h":55052.7584760136,"l":54376.2259437324,"c":54732.7559099547,"v":246596.3957005229,"t":1705017600}
+{"o":54732.7559099547,"h":54835.8704981288,"l":53538.2206470508,"c":54191.7211428685,"v":240372.9674641587,"t":1705021200}
+{"o":54191.7211428685,"h":54597.5632115675,"l":53938.1327851204,"c":54462.3520399121,"v":186293.4759935418,"t":1705024800}
+{"o":54462.3520399121,"h":54466.7488811986,"l":53684.5098644111,"c":53700.9403559035,"v":174163.4241158349,"t":1705028400}
+{"o":53700.9403559035,"h":54157.5767544999,"l":53617.8791080332,"c":53691.8047508705,"v":207637.2432914059,"t":1705032000}
+{"o":53691.8047508705,"h":54664.9913458679,"l":53645.2701927866,"c":54606.402734167,"v":163756.3915654511,"t":1705035600}
+{"o":54606.402734167,"h":55101.4759632557,"l":54371.2149357263,"c":54371.2149357263,"v":146238.5405222375,"t":1705039200}
+{"o":54371.2149357263,"h":54484.8194458556,"l":53932.2061221298,"c":54238.8113371228,"v":129210.7340192786,"t":1705042800}
+{"o":54238.8113371228,"h":54275.8546649304,"l":53654.2569978664,"c":54024.7487180222,"v":157049.6324140699,"t":1705046400}
+{"o":54024.7487180222,"h":54239.7349922992,"l":53596.557843643,"c":53949.6628590084,"v":140791.9011794323,"t":1705050000}
+{"o":53949.6628590084,"h":54169.440159486,"l":53703.1634540438,"c":53903.1616151515,"v":130847.7305824677,"t":1705053600}
+{"o":53903.1616151515,"h":54420.5662302541,"l":53823.8080525372,"c":53927.3937536111,"v":147650.3533597103,"t":1705057200}
+{"o":53927.3937536111,"h":54470.6560989208,"l":53161.9285182042,"c":53556.3444574518,"v":223223.9901412409,"t":1705060800}
+{"o":53556.3444574518,"h":54142.1322104833,"l":53440.7661273623,"c":53835.9839681872,"v":207129.3491575439,"t":1705064400}
+{"o":53835.9839681872,"h":54292.0033158436,"l":53572.3775901758,"c":54009.5002526488,"v":246177.5182028663,"t":1705068000}
+{"o":54009.5002526488,"h":54047.3073005656,"l":52192.8120249011,"c":52326.5434066861,"v":412282.52613902,"t":1705071600}
+{"o":52326.5434066861,"h":53044.8335435264,"l":51204.2300539564,"c":52024.6583010298,"v":406194.1095482374,"t":1705075200}
+{"o":52024.6583010298,"h":52503.5501277235,"l":50692.0422786587,"c":52265.418372491,"v":434729.1092167257,"t":1705078800}
+{"o":52265.418372491,"h":52851.4823973613,"l":51677.7793259709,"c":52170.0631012741,"v":297893.2472809727,"t":1705082400}
+{"o":52170.0631012741,"h":52475.8914488892,"l":51849.4198662047,"c":52156.390030071,"v":205743.7148170071,"t":1705086000}
+{"o":52156.390030071,"h":52560.3637138706,"l":52059.6531037833,"c":52234.0807439867,"v":273841.0037806372,"t":1705089600}
+{"o":52234.0807439867,"h":52396.0936431273,"l":50173.9334288621,"c":50910.1429504793,"v":356265.5421886388,"t":1705093200}
+{"o":50910.1429504793,"h":50959.8768156178,"l":47905.7887282052,"c":49383.6779051099,"v":710191.8707423494,"t":1705096800}
+{"o":49383.6779051099,"h":50376.6082351731,"l":49291.1304590958,"c":50349.0390429093,"v":365418.907750226,"t":1705100400}
+{"o":50349.0390429093,"h":50769.0566012325,"l":49714.3604169282,"c":49806.1076355949,"v":251021.2314857946,"t":1705104000}
+{"o":49806.1076355949,"h":50240.0885058726,"l":48786.7639843256,"c":49912.2901832282,"v":353578.6288385252,"t":1705107600}
+{"o":49912.2901832282,"h":50438.2538471398,"l":49694.1492703476,"c":49939.3785171897,"v":268683.6044774349,"t":1705111200}
+{"o":49939.3785171897,"h":50077.1557730155,"l":49519.8614641208,"c":49842.5419804782,"v":223933.5138435836,"t":1705114800}
+{"o":49842.5419804782,"h":50338.270815877,"l":49702.4753799653,"c":50231.7775217173,"v":165604.177828534,"t":1705118400}
+{"o":50231.7775217173,"h":50793.7447852133,"l":50081.2403778116,"c":50744.5267592261,"v":133077.0203036484,"t":1705122000}
+{"o":50744.5267592261,"h":51080.0321863896,"l":50632.1309641727,"c":50926.8623337125,"v":124240.1684107321,"t":1705125600}
+{"o":50926.8623337125,"h":51173.182502372,"l":50742.7038982967,"c":50803.7856286715,"v":135083.5040569037,"t":1705129200}
+{"o":50803.7856286715,"h":51160.4254719397,"l":50783.5359646546,"c":51001.1474229237,"v":126307.1842080527,"t":1705132800}
+{"o":51001.1474229237,"h":51067.7841591309,"l":50552.720975513,"c":50767.2525922284,"v":128812.2937367184,"t":1705136400}
+{"o":50767.2525922284,"h":50814.5383817938,"l":50217.1295765129,"c":50284.9986728552,"v":153034.1742444193,"t":1705140000}
+{"o":50284.9986728552,"h":50651.472649148,"l":50179.203644677,"c":50596.5843821495,"v":128178.4037483702,"t":1705143600}
+{"o":50596.5843821495,"h":50791.2626639357,"l":50306.6927709829,"c":50665.7396153783,"v":125757.4129453734,"t":1705147200}
+{"o":50665.7396153783,"h":50873.5717271624,"l":50427.7803694649,"c":50587.2662500183,"v":179938.3559737469,"t":1705150800}
+{"o":50587.2662500183,"h":50632.9626909737,"l":50001.4828581294,"c":50355.0719549382,"v":197937.6405397887,"t":1705154400}
+{"o":50355.0719549382,"h":51188.6881426982,"l":50332.5411753956,"c":50981.3871068934,"v":256189.2758529134,"t":1705158000}
+{"o":50981.3871068934,"h":51043.8989109474,"l":50486.5598727403,"c":50577.4122607554,"v":258528.2385934159,"t":1705161600}
+{"o":50577.4122607554,"h":51063.5401696555,"l":50272.0130939714,"c":50940.1666501817,"v":290587.4495057967,"t":1705165200}
+{"o":50940.1666501817,"h":51229.795220014,"l":50630.9322989022,"c":51150.5116593899,"v":258829.3287955426,"t":1705168800}
+{"o":51150.5116593899,"h":52446.7887309912,"l":51138.8126522963,"c":52042.6561727616,"v":329845.3008639088,"t":1705172400}
+{"o":52042.6561727616,"h":53131.0263677921,"l":51951.2588674114,"c":53059.2993019411,"v":338997.1559040924,"t":1705176000}
+{"o":53059.2993019411,"h":53210.3316013338,"l":52513.2465798558,"c":52935.1046623698,"v":280205.2732410754,"t":1705179600}
+{"o":52935.1046623698,"h":53054.6145841252,"l":52195.0258924701,"c":52784.3312735697,"v":255081.0832074388,"t":1705183200}
+{"o":52784.3312735697,"h":52926.2943739382,"l":52332.9192982966,"c":52588.3482080858,"v":262439.3716054021,"t":1705186800}
+{"o":52588.3482080858,"h":52728.6939336314,"l":51681.613710481,"c":51823.7356787745,"v":265904.715175876,"t":1705190400}
+{"o":51823.7356787745,"h":52717.9647901984,"l":51808.0902441101,"c":52650.8134389095,"v":229869.0090577342,"t":1705194000}
+{"o":52650.8134389095,"h":52938.0214264453,"l":51937.5853861952,"c":52492.5394991492,"v":203022.9013286576,"t":1705197600}
+{"o":52492.5394991492,"h":53158.4314272581,"l":52187.3624925989,"c":53130.0806867293,"v":188660.0016854664,"t":1705201200}
+{"o":53130.0806867293,"h":53181.3639705237,"l":52675.5259372283,"c":52805.0492422673,"v":256014.0201115119,"t":1705204800}
+{"o":52805.0492422673,"h":53930.114978347,"l":52760.4327842906,"c":53502.6435250456,"v":229149.7132205906,"t":1705208400}
+{"o":53502.6435250456,"h":54178.254292291,"l":53415.0793458175,"c":53708.3246906301,"v":215478.5184085516,"t":1705212000}
+{"o":53708.3246906301,"h":53911.4802015355,"l":53419.9419773649,"c":53890.3453887722,"v":192985.722209316,"t":1705215600}
+{"o":53890.3453887722,"h":54066.5906621862,"l":53396.3399817199,"c":53551.4637098887,"v":164813.2006799378,"t":1705219200}
+{"o":53551.4637098887,"h":53850.0451463748,"l":53219.9821755391,"c":53708.9350531805,"v":130744.2347413943,"t":1705222800}
+{"o":53708.9350531805,"h":53738.7340128748,"l":53252.9414617653,"c":53358.9788515005,"v":164763.5668740669,"t":1705226400}
+{"o":53358.9788515005,"h":53375.1583970451,"l":52985.5419264738,"c":53086.3568988118,"v":190866.4581017841,"t":1705230000}
+{"o":53086.3568988118,"h":53359.9311289409,"l":52839.4085081123,"c":52865.1545158711,"v":165041.9124184922,"t":1705233600}
+{"o":52865.1545158711,"h":53656.2615622032,"l":52749.4362253037,"c":53606.6377834708,"v":196170.4596705541,"t":1705237200}
+{"o":53606.6377834708,"h":54252.9054664364,"l":53383.3209787103,"c":53788.655425329,"v":286782.6593840407,"t":1705240800}
+{"o":53788.655425329,"h":55455.9507923362,"l":53726.6020536934,"c":54626.964411511,"v":295477.3369499489,"t":1705244400}
+{"o":54626.964411511,"h":56250.2568514654,"l":54464.4247766309,"c":55711.0662873127,"v":477280.2796889291,"t":1705248000}
+{"o":55711.0662873127,"h":55746.8533702485,"l":55054.5152640625,"c":55185.7507659813,"v":312405.1377466467,"t":1705251600}
+{"o":55185.7507659813,"h":55463.0020122656,"l":53862.3055700026,"c":54373.4024208184,"v":290092.3100465992,"t":1705255200}
+{"o":54373.4024208184,"h":54546.3027352576,"l":52673.7077755107,"c":52752.1649729095,"v":321474.2435439668,"t":1705258800}
+{"o":52752.1649729095,"h":53357.4026883832,"l":52322.8766553608,"c":52885.5402494583,"v":338004.9646534981,"t":1705262400}
+{"o":52885.5402494583,"h":53481.0731892685,"l":52341.2421899299,"c":53371.4420659462,"v":351867.0731927559,"t":1705266000}
+{"o":53371.4420659462,"h":53604.8733481545,"l":52780.4653877849,"c":53044.8948516436,"v":286643.5421554682,"t":1705269600}
+{"o":53044.8948516436,"h":53125.5173698838,"l":51446.492527152,"c":51476.295614749,"v":449183.8763569979,"t":1705273200}
+{"o":51476.295614749,"h":52700.2365886729,"l":51439.9316153623,"c":52497.4512013569,"v":256259.2728144702,"t":1705276800}
+{"o":52497.4512013569,"h":52787.8685651975,"l":52285.3940955134,"c":52498.313994614,"v":230263.6055589474,"t":1705280400}
+{"o":52498.313994614,"h":53052.325309368,"l":52401.1526626003,"c":53052.325309368,"v":216818.2350029251,"t":1705284000}
+{"o":53052.325309368,"h":53162.2015783441,"l":52478.7440084834,"c":52611.2316397779,"v":221584.7699016375,"t":1705287600}
+{"o":52611.2316397779,"h":52835.1793817984,"l":52314.1433639656,"c":52760.7237842664,"v":199785.1470282491,"t":1705291200}
+{"o":52760.7237842664,"h":53092.4314360908,"l":52405.2619968933,"c":52707.5517747152,"v":255865.365033021,"t":1705294800}
+{"o":52707.5517747152,"h":52855.0853085594,"l":52326.8023740939,"c":52495.5202440403,"v":211517.6642020034,"t":1705298400}
+{"o":52495.5202440403,"h":52661.1334314356,"l":52093.4485064063,"c":52390.6370189511,"v":239164.9023988044,"t":1705302000}
+{"o":52390.6370189511,"h":52440.640618438,"l":51775.7307346255,"c":51989.4187528614,"v":273791.6502180102,"t":1705305600}
+{"o":51989.4187528614,"h":52552.2776259767,"l":51775.788610347,"c":52465.6242196483,"v":190578.3098547064,"t":1705309200}
+{"o":52465.6242196483,"h":52611.2630090941,"l":52159.9879966776,"c":52387.601714485,"v":189354.3297594401,"t":1705312800}
+{"o":52387.601714485,"h":52414.6690424454,"l":52053.3672258682,"c":52401.3722482574,"v":167997.3985142658,"t":1705316400}
+{"o":52401.3722482574,"h":52471.6019724551,"l":51912.9828014013,"c":52116.6662173976,"v":194198.743707687,"t":1705320000}
+{"o":52116.6662173976,"h":52555.8213374572,"l":51920.3779575706,"c":52416.50590958,"v":214006.5373773361,"t":1705323600}
+{"o":52416.50590958,"h":52431.9680208675,"l":51075.2352173611,"c":51389.5117961608,"v":333861.7826060586,"t":1705327200}
+{"o":51389.5117961608,"h":51792.8552985402,"l":51088.053420168,"c":51300.2195651402,"v":286846.7299200902,"t":1705330800}
+{"o":51300.2195651402,"h":51997.1756805076,"l":51197.1821319174,"c":51779.3030055597,"v":257849.2942300654,"t":1705334400}
+{"o":51779.3030055597,"h":52359.4550687207,"l":51779.3030055597,"c":52223.3215929705,"v":199263.4428431595,"t":1705338000}
+{"o":52223.3215929705,"h":53007.0755741874,"l":52217.4675518339,"c":52418.7139731582,"v":235532.7617437764,"t":1705341600}
+{"o":52418.7139731582,"h":52892.1624927832,"l":52338.9741302985,"c":52612.4807929336,"v":256870.9544879425,"t":1705345200}
+{"o":52612.4807929336,"h":52907.0244796811,"l":51754.5057900941,"c":52231.723058324,"v":352037.9881338337,"t":1705348800}
+{"o":52231.723058324,"h":52260.3321618286,"l":51801.1043051417,"c":51829.0085067904,"v":263831.9039293667,"t":1705352400}
+{"o":51829.0085067904,"h":51978.0204716111,"l":51144.7318097849,"c":51648.4029605504,"v":337516.4271152789,"t":1705356000}
+{"o":51648.4029605504,"h":51901.3149668863,"l":51498.8298932177,"c":51757.1555611653,"v":234969.9698978088,"t":1705359600}
+{"o":51757.1555611653,"h":52138.173912722,"l":51757.1555611653,"c":52077.1880632532,"v":228712.8863954792,"t":1705363200}
+{"o":52077.1880632532,"h":52578.2578447319,"l":52029.2892969454,"c":52365.1634379237,"v":242041.8806752651,"t":1705366800}
+{"o":52365.1634379237,"h":52745.868716881,"l":52198.2480685957,"c":52368.9318810376,"v":192404.2622044625,"t":1705370400}
+{"o":52368.9318810376,"h":52744.2376654978,"l":52328.2637589279,"c":52695.1380713837,"v":188529.4501345124,"t":1705374000}
+{"o":52695.1380713837,"h":52807.4485907529,"l":52477.8209986143,"c":52477.8209986143,"v":183430.0159459473,"t":1705377600}
+{"o":52477.8209986143,"h":52869.2276419876,"l":52310.046897908,"c":52360.7922244501,"v":167679.8268396711,"t":1705381200}
+{"o":52360.7922244501,"h":52549.8059911405,"l":52273.8969938087,"c":52533.5778292115,"v":145467.9832604895,"t":1705384800}
+{"o":52533.5778292115,"h":53827.0945440735,"l":52492.0249815889,"c":53576.1582642936,"v":225901.9867951054,"t":1705388400}
+{"o":53576.1582642936,"h":53870.9746835256,"l":53136.2067435503,"c":53593.0161990547,"v":221358.4857560411,"t":1705392000}
+{"o":53593.0161990547,"h":53811.4819480623,"l":53298.0931184532,"c":53414.1084236931,"v":153098.5044930453,"t":1705395600}
+{"o":53414.1084236931,"h":53479.0061157124,"l":52910.9386110385,"c":53107.3891698443,"v":141127.98494298,"t":1705399200}
+{"o":53107.3891698443,"h":53390.0216367002,"l":52826.4425764492,"c":53060.091471185,"v":153379.7495418347,"t":1705402800}
+{"o":53060.091471185,"h":53374.103297991,"l":52990.8480657583,"c":53266.184413135,"v":152232.0822774781,"t":1705406400}
+{"o":53266.184413135,"h":53302.9311201069,"l":52461.5200397639,"c":52626.735644667,"v":211043.5618423093,"t":1705410000}
+{"o":52626.735644667,"h":52977.5195468439,"l":51652.2241593867,"c":52714.8531618953,"v":336073.5928409265,"t":1705413600}
+{"o":52714.8531618953,"h":53596.7429877815,"l":52421.7718018743,"c":53383.1962457617,"v":333450.4883991705,"t":1705417200}
+{"o":53383.1962457617,"h":53659.1777168019,"l":52811.1297356459,"c":53256.910815162,"v":265283.0401869827,"t":1705420800}
+{"o":53256.910815162,"h":53311.6481820119,"l":52907.6661704044,"c":53224.1081781434,"v":229903.1117401934,"t":1705424400}
+{"o":53224.1081781434,"h":53294.1686829217,"l":52739.4591966969,"c":53049.528032026,"v":220243.2005749346,"t":1705428000}
+{"o":53049.528032026,"h":53254.3054862425,"l":52874.0654419213,"c":53129.9745237952,"v":226397.8171103355,"t":1705431600}
+{"o":53129.9745237952,"h":53397.039062552,"l":53052.9905828942,"c":53292.0627259156,"v":225165.9470469485,"t":1705435200}
+{"o":53292.0627259156,"h":54104.7565006155,"l":53292.0627259156,"c":53986.9430376996,"v":306174.1235088934,"t":1705438800}
+{"o":53986.9430376996,"h":54151.1817290013,"l":53736.6067106356,"c":53876.8002284893,"v":258197.315825197,"t":1705442400}
+{"o":53876.8002284893,"h":53966.2608782025,"l":53463.8254290744,"c":53535.2767847591,"v":234501.3292527857,"t":1705446000}
+{"o":53535.2767847591,"h":54304.5017648119,"l":53344.174371227,"c":54092.7564119513,"v":244236.8656766626,"t":1705449600}
+{"o":54092.7564119513,"h":55212.6207940433,"l":53919.2817802747,"c":54546.2388744545,"v":306914.3270162151,"t":1705453200}
+{"o":54546.2388744545,"h":55334.1060185048,"l":54237.5051082537,"c":55211.3027609495,"v":266582.3181970254,"t":1705456800}
+{"o":55211.3027609495,"h":55219.3627031008,"l":54630.3683542454,"c":54896.9873333714,"v":220622.5471843011,"t":1705460400}
+{"o":54896.9873333714,"h":55038.6851226851,"l":54374.8928599414,"c":54543.3248320097,"v":184829.4325344001,"t":1705464000}
+{"o":54543.3248320097,"h":54701.421663403,"l":53761.9250055355,"c":53799.7306804803,"v":197245.7390737874,"t":1705467600}
+{"o":53799.7306804803,"h":54246.1755906302,"l":53692.6900247323,"c":54049.6957908474,"v":152744.1386318362,"t":1705471200}
+{"o":54049.6957908474,"h":54215.3375725897,"l":53310.5330010167,"c":53426.2127810081,"v":158986.4874000206,"t":1705474800}
+{"o":53426.2127810081,"h":53715.7699942037,"l":53062.3576536609,"c":53661.8298087545,"v":187399.4198323188,"t":1705478400}
+{"o":53661.8298087545,"h":54554.6268755734,"l":53659.8179346094,"c":54385.4848046398,"v":191914.7295186746,"t":1705482000}
+{"o":54385.4848046398,"h":55980.9464519809,"l":54270.905788008,"c":55827.4685554567,"v":301218.8964363746,"t":1705485600}
+{"o":55827.4685554567,"h":56387.0625616695,"l":55377.3067752569,"c":55921.8352694616,"v":299188.923200116,"t":1705489200}
+{"o":55921.8352694616,"h":56128.8452650855,"l":55202.7538598821,"c":56120.7417802646,"v":282960.3862063835,"t":1705492800}
+{"o":56120.7417802646,"h":56301.7965776892,"l":55302.784800258,"c":55471.7678599003,"v":257246.291441845,"t":1705496400}
+{"o":55471.7678599003,"h":56125.2453442332,"l":54716.4538006602,"c":55509.9008041591,"v":430638.2930517267,"t":1705500000}
+{"o":55509.9008041591,"h":56019.0529381753,"l":54229.6113512482,"c":54490.8708653336,"v":458459.0212698111,"t":1705503600}
+{"o":54490.8708653336,"h":54580.4267703242,"l":53737.5598892395,"c":54149.1488049102,"v":458858.6446029397,"t":1705507200}
+{"o":54149.1488049102,"h":54446.8823296825,"l":53419.7183590604,"c":54326.6573499693,"v":337913.1615604929,"t":1705510800}
+{"o":54326.6573499693,"h":55051.3774667073,"l":53835.9322991221,"c":55012.1798417318,"v":330118.4626049746,"t":1705514400}
+{"o":55012.1798417318,"h":55367.2884343071,"l":54624.0300396149,"c":55209.6705453895,"v":451711.1148034146,"t":1705518000}
+{"o":55209.6705453895,"h":55811.6391229575,"l":54993.687470833,"c":55529.1495298138,"v":373567.7484738327,"t":1705521600}
+{"o":55529.1495298138,"h":56006.0237735718,"l":55268.1092570941,"c":55883.8501572702,"v":324575.6377273223,"t":1705525200}
+{"o":55883.8501572702,"h":55955.2178672291,"l":54897.6147679028,"c":55426.9217665485,"v":370075.3958481178,"t":1705528800}
+{"o":55426.9217665485,"h":56101.9952186365,"l":54970.1009120156,"c":55929.9301541968,"v":438535.2602155787,"t":1705532400}
+{"o":55929.9301541968,"h":56578.8918651814,"l":54964.1321276471,"c":55343.9749629808,"v":432599.8309725829,"t":1705536000}
+{"o":55343.9749629808,"h":55492.8448463165,"l":54581.8479156987,"c":54941.2492934986,"v":304596.310243657,"t":1705539600}
+{"o":54941.2492934986,"h":55435.6887337782,"l":54772.7560125024,"c":55316.9087921154,"v":275523.6958552842,"t":1705543200}
+{"o":55316.9087921154,"h":55373.736072408,"l":54611.869149413,"c":54758.8052559244,"v":270865.6434970211,"t":1705546800}
+{"o":54758.8052559244,"h":55028.2092869234,"l":54440.4705996405,"c":54785.7423149292,"v":198580.7463388382,"t":1705550400}
+{"o":54785.7423149292,"h":55253.8749720373,"l":54722.5719796744,"c":55206.3267771533,"v":191812.6604706699,"t":1705554000}
+{"o":55206.3267771533,"h":55614.0971574358,"l":55092.0129330896,"c":55545.8771134363,"v":238551.223126385,"t":1705557600}
+{"o":55545.8771134363,"h":55722.9049506071,"l":54803.4546706621,"c":55244.9499770141,"v":386072.4588450277,"t":1705561200}
+{"o":55244.9499770141,"h":55500.8762025936,"l":55057.7964344233,"c":55182.7099898906,"v":277034.3154001324,"t":1705564800}
+{"o":55182.7099898906,"h":55349.3982211986,"l":54738.0973134663,"c":54765.2246925253,"v":235027.1510396404,"t":1705568400}
+{"o":54765.2246925253,"h":55045.2704098534,"l":53937.9675085558,"c":54002.5186070581,"v":240710.9016036114,"t":1705572000}
+{"o":54002.5186070581,"h":54310.1358779056,"l":53969.1893252622,"c":54276.2180541109,"v":230140.4345944284,"t":1705575600}
+{"o":54276.2180541109,"h":54279.9805462235,"l":53684.1279584,"c":54049.9581400923,"v":234143.3693717884,"t":1705579200}
+{"o":54049.9581400923,"h":54366.1045847732,"l":53153.1578407835,"c":54110.3046062018,"v":285575.0874206129,"t":1705582800}
+{"o":54110.3046062018,"h":54455.9340390399,"l":53975.3102618969,"c":54358.471452075,"v":264160.8733147121,"t":1705586400}
+{"o":54358.471452075,"h":54414.5451957891,"l":53797.6192421606,"c":53850.7362073449,"v":288456.3601235502,"t":1705590000}
+{"o":53850.7362073449,"h":53895.6788916384,"l":51972.1156493029,"c":52444.531651539,"v":542242.7488601439,"t":1705593600}
+{"o":52444.531651539,"h":52620.4009470039,"l":51692.3062271769,"c":52313.7569726863,"v":551025.81998264,"t":1705597200}
+{"o":52313.7569726863,"h":52408.2910713473,"l":51333.0918103984,"c":51957.7186924924,"v":408157.3051158649,"t":1705600800}
+{"o":51957.7186924924,"h":52138.9224624104,"l":50163.3311003014,"c":50593.7733123476,"v":478713.000585918,"t":1705604400}
+{"o":50593.7733123476,"h":51927.854798643,"l":50593.749530798,"c":51435.925349008,"v":460871.425604921,"t":1705608000}
+{"o":51435.925349008,"h":51790.5768585365,"l":51174.1493717379,"c":51590.1601891085,"v":334422.1016162322,"t":1705611600}
+{"o":51590.1601891085,"h":52040.1149189545,"l":51460.5079714972,"c":51901.9362625987,"v":285716.1852153206,"t":1705615200}
+{"o":51901.9362625987,"h":52020.7019759924,"l":51477.4022784686,"c":51772.110083587,"v":310586.3493123675,"t":1705618800}
+{"o":51772.110083587,"h":51978.7901405874,"l":51357.9140392818,"c":51626.3219034863,"v":266859.2263837238,"t":1705622400}
+{"o":51626.3219034863,"h":51657.7641964915,"l":50958.4948518886,"c":51266.5865473269,"v":245051.7276157309,"t":1705626000}
+{"o":51266.5865473269,"h":51399.1856931534,"l":50674.2290021387,"c":50736.6676233281,"v":257430.086156893,"t":1705629600}
+{"o":50736.6676233281,"h":51125.3593187508,"l":50190.7758948726,"c":51014.298292146,"v":298587.4472413568,"t":1705633200}
+{"o":51014.298292146,"h":51528.5616716812,"l":50911.1092141226,"c":51444.0121513828,"v":180312.6247846338,"t":1705636800}
+{"o":51444.0121513828,"h":51756.4855516434,"l":51225.6790931198,"c":51531.2534629581,"v":148620.8064725222,"t":1705640400}
+{"o":51531.2534629581,"h":52200.249237677,"l":51502.4774235256,"c":52147.4751341759,"v":166701.5452946739,"t":1705644000}
+{"o":52147.4751341759,"h":52301.0645494932,"l":51688.4231628039,"c":51808.5740130711,"v":148042.4376853477,"t":1705647600}
+{"o":51808.5740130711,"h":51955.8383146843,"l":51453.6746724901,"c":51855.3659731149,"v":130919.8851382885,"t":1705651200}
+{"o":51855.3659731149,"h":52129.4227212913,"l":51592.4979057533,"c":51876.6595129133,"v":132704.0148646558,"t":1705654800}
+{"o":51876.6595129133,"h":52326.433493091,"l":51763.7576637766,"c":52118.749763701,"v":144981.9042749557,"t":1705658400}
+{"o":52118.749763701,"h":52216.5683618663,"l":51764.2273506021,"c":51964.6833515907,"v":156022.3251759838,"t":1705662000}
+{"o":51964.6833515907,"h":51966.4930741785,"l":51517.8765790312,"c":51670.3645932467,"v":153325.1079982018,"t":1705665600}
+{"o":51670.3645932467,"h":51964.0751669886,"l":51435.491071136,"c":51646.2140754252,"v":197941.2621978087,"t":1705669200}
+{"o":51646.2140754252,"h":51702.3165372762,"l":50575.1827869895,"c":50832.4005990284,"v":372561.5851384535,"t":1705672800}
+{"o":50832.4005990284,"h":50906.3472108283,"l":49798.2837305547,"c":50034.8409793216,"v":539371.2803112462,"t":1705676400}
+{"o":50034.8409793216,"h":50035.5600016635,"l":47742.0812941303,"c":48420.2129402495,"v":800672.4781538161,"t":1705680000}
+{"o":48420.2129402495,"h":50111.6604572093,"l":48288.2881727532,"c":50105.3201652979,"v":517981.533450108,"t":1705683600}
+{"o":50105.3201652979,"h":51384.72706438,"l":49742.604200349,"c":51060.6331011852,"v":493600.2628598366,"t":1705687200}
+{"o":51060.6331011852,"h":51879.8156920583,"l":50776.8378619237,"c":51606.5723945056,"v":359888.9264623327,"t":1705690800}
+{"o":51606.5723945056,"h":52022.645017037,"l":50881.868372099,"c":51015.4168225478,"v":342157.9172644524,"t":1705694400}
+{"o":51015.4168225478,"h":51450.0654961427,"l":50879.1834975072,"c":51338.1655062746,"v":292375.768211419,"t":1705698000}
+{"o":51338.1655062746,"h":51455.0771299728,"l":50944.7859734201,"c":51247.1174843585,"v":269369.4609692342,"t":1705701600}
+{"o":51247.1174843585,"h":51492.8614668865,"l":51041.6274482956,"c":51344.4735447779,"v":276398.7246517441,"t":1705705200}
+{"o":51344.4735447779,"h":51344.4735447779,"l":50471.090396568,"c":50558.5310549191,"v":282714.3695832418,"t":1705708800}
+{"o":50558.5310549191,"h":51679.372687063,"l":50485.186313626,"c":51465.5284100161,"v":262811.1461079983,"t":1705712400}
+{"o":51465.5284100161,"h":51512.9751124237,"l":51084.1005971252,"c":51302.5709838354,"v":246906.3616782295,"t":1705716000}
+{"o":51302.5709838354,"h":51417.264331994,"l":51077.0231268019,"c":51339.2274094859,"v":261073.0393101471,"t":1705719600}
+{"o":51339.2274094859,"h":51394.8004298262,"l":51030.907754962,"c":51054.2151034266,"v":225153.8277577501,"t":1705723200}
+{"o":51054.2151034266,"h":51111.6042176289,"l":50718.7476703015,"c":50827.060296859,"v":213273.447925055,"t":1705726800}
+{"o":50827.060296859,"h":51033.3820909998,"l":50584.3749617019,"c":50731.3031877554,"v":209178.0554116735,"t":1705730400}
+{"o":50731.3031877554,"h":50819.4905202536,"l":50366.4582083008,"c":50400.7791469122,"v":182819.7484243874,"t":1705734000}
+{"o":50400.7791469122,"h":50609.2881392872,"l":50163.5314922688,"c":50355.2289301722,"v":218782.9644658353,"t":1705737600}
+{"o":50355.2289301722,"h":50543.8698254068,"l":49974.2244701624,"c":50066.5112086073,"v":208627.3589845124,"t":1705741200}
+{"o":50066.5112086073,"h":50633.1346230188,"l":50063.7969811162,"c":50420.4854937936,"v":206499.9373299698,"t":1705744800}
+{"o":50420.4854937936,"h":50604.8705802339,"l":50193.1697228172,"c":50459.801207903,"v":215054.5725105488,"t":1705748400}
+{"o":50459.801207903,"h":50585.2330740743,"l":50224.4226081172,"c":50396.9302179553,"v":192875.4886699879,"t":1705752000}
+{"o":50396.9302179553,"h":50586.5370868335,"l":50338.760936977,"c":50506.3179276766,"v":216377.4234908221,"t":1705755600}
+{"o":50506.3179276766,"h":50525.9159541492,"l":49935.1991265557,"c":49962.3555891415,"v":267018.9958526386,"t":1705759200}
+{"o":49962.3555891415,"h":50222.2483994083,"l":49504.2961060079,"c":49848.202336294,"v":295709.7376811836,"t":1705762800}
+{"o":49848.202336294,"h":50148.8674886877,"l":49785.2922321017,"c":49941.0244253875,"v":258385.910775969,"t":1705766400}
+{"o":49941.0244253875,"h":50716.7447036394,"l":49890.5072316332,"c":50521.5567884383,"v":289560.499200432,"t":1705770000}
+{"o":50521.5567884383,"h":50751.5158268613,"l":50398.3686633044,"c":50554.0218846936,"v":296343.7573700289,"t":1705773600}
+{"o":50554.0218846936,"h":50739.2736386097,"l":50348.7741509375,"c":50505.7983445966,"v":235924.3181873297,"t":1705777200}
+{"o":50505.7983445966,"h":51059.8454512974,"l":50331.4576854162,"c":50895.8449863286,"v":235772.2654000748,"t":1705780800}
+{"o":50895.8449863286,"h":51242.1692840421,"l":50802.5105981692,"c":50807.8622886547,"v":240673.9030869959,"t":1705784400}
+{"o":50807.8622886547,"h":51174.6347169626,"l":50807.8622886547,"c":51101.106618995,"v":240158.124716759,"t":1705788000}
+{"o":51101.106618995,"h":51101.106618995,"l":50679.778553638,"c":50936.3908227786,"v":233395.1800626671,"t":1705791600}
+{"o":50936.3908227786,"h":51005.6087963724,"l":50395.9843323108,"c":50509.1606013132,"v":307533.8149792759,"t":1705795200}
+{"o":50509.1606013132,"h":50749.6442781143,"l":50442.3994488499,"c":50538.88058672,"v":238625.2997780345,"t":1705798800}
+{"o":50538.88058672,"h":50928.4930271278,"l":50538.88058672,"c":50864.9413224876,"v":208407.3201634477,"t":1705802400}
+{"o":50864.9413224876,"h":51159.0835543966,"l":50777.7079903581,"c":50926.0588732434,"v":211433.5781866615,"t":1705806000}
+{"o":50926.0588732434,"h":51033.3956709825,"l":50651.6105842011,"c":50715.4030658808,"v":189790.5068294067,"t":1705809600}
+{"o":50715.4030658808,"h":50777.4705265357,"l":50518.7969451517,"c":50574.1541455512,"v":185440.390921279,"t":1705813200}
+{"o":50574.1541455512,"h":50599.1866787252,"l":50357.7893095864,"c":50412.5189574453,"v":184859.5549046485,"t":1705816800}
+{"o":50412.5189574453,"h":50735.4861619704,"l":50357.8701261373,"c":50668.1579674997,"v":177106.8190823173,"t":1705820400}
+{"o":50668.1579674997,"h":50940.2547720321,"l":50544.8978257083,"c":50730.9817055369,"v":225156.0200987856,"t":1705824000}
+{"o":50730.9817055369,"h":51184.402351142,"l":50730.9817055369,"c":51184.402351142,"v":188111.8650196293,"t":1705827600}
+{"o":51184.402351142,"h":51514.7059687444,"l":50988.3107327083,"c":51323.2752408731,"v":200854.9519941355,"t":1705831200}
+{"o":51323.2752408731,"h":51414.2588780741,"l":50926.4015437159,"c":51110.586298712,"v":168818.2501440408,"t":1705834800}
+{"o":51110.586298712,"h":51354.6299129367,"l":51060.5321386086,"c":51086.7404475891,"v":175750.985017256,"t":1705838400}
+{"o":51086.7404475891,"h":51297.5638347815,"l":50973.3892506253,"c":51278.2752173295,"v":262637.9927901282,"t":1705842000}
+{"o":51278.2752173295,"h":51394.6764517844,"l":51089.399904499,"c":51233.540517536,"v":198234.8655934791,"t":1705845600}
+{"o":51233.540517536,"h":51321.4431780153,"l":50489.5679254514,"c":50751.5100955687,"v":331839.9507594432,"t":1705849200}
+{"o":50751.5100955687,"h":50796.0412004558,"l":50319.5458808208,"c":50671.6009945116,"v":257451.4784899899,"t":1705852800}
+{"o":50671.6009945116,"h":50820.068443183,"l":50542.4834713868,"c":50702.4438540408,"v":202281.4045710399,"t":1705856400}
+{"o":50702.4438540408,"h":50962.7998542198,"l":50606.9604960959,"c":50868.0516777636,"v":209333.0892822966,"t":1705860000}
+{"o":50868.0516777636,"h":50904.9931117961,"l":50598.5441772219,"c":50733.8704847774,"v":224018.0946285589,"t":1705863600}
+{"o":50733.8704847774,"h":50753.1244243025,"l":50320.8686301892,"c":50395.4387484039,"v":254750.6463934039,"t":1705867200}
+{"o":50395.4387484039,"h":50868.7050128118,"l":50357.2552517418,"c":50796.0352137872,"v":311857.7013357276,"t":1705870800}
+{"o":50796.0352137872,"h":50861.577944861,"l":50101.3797661566,"c":50222.8288856334,"v":252289.6717108463,"t":1705874400}
+{"o":50222.8288856334,"h":50331.7113269403,"l":49809.3470627093,"c":49981.9587839573,"v":241595.2767148274,"t":1705878000}
+{"o":49981.9587839573,"h":50416.8824393918,"l":49713.3011134873,"c":50150.1771166695,"v":241996.2375600052,"t":1705881600}
+{"o":50150.1771166695,"h":50398.6056620605,"l":49357.1546467251,"c":49468.1064532654,"v":308799.8277191842,"t":1705885200}
+{"o":49468.1064532654,"h":49691.7635498509,"l":48871.5004736336,"c":49004.3740266624,"v":277726.114605101,"t":1705888800}
+{"o":49004.3740266624,"h":49169.7057414291,"l":48430.4560393747,"c":48976.5374700322,"v":297783.4980060665,"t":1705892400}
+{"o":48976.5374700322,"h":49058.6917297159,"l":48276.4461844916,"c":48586.1362302876,"v":228557.2315201907,"t":1705896000}
+{"o":48586.1362302876,"h":49417.7156757833,"l":48375.0985083222,"c":49321.1447840658,"v":207967.3050892014,"t":1705899600}
+{"o":49321.1447840658,"h":49431.8739578035,"l":49071.098041082,"c":49241.2866770019,"v":152702.9590792782,"t":1705903200}
+{"o":49241.2866770019,"h":49276.3297873805,"l":48758.9838165356,"c":48894.8930152873,"v":164644.7423824537,"t":1705906800}
+{"o":48894.8930152873,"h":48912.8323365176,"l":47977.1455912517,"c":48277.5659007254,"v":255014.1382768644,"t":1705910400}
+{"o":48277.5659007254,"h":48696.8554967309,"l":47760.1957124109,"c":47938.2438161856,"v":254119.1848497469,"t":1705914000}
+{"o":47938.2438161856,"h":48329.6340476491,"l":47343.9778240057,"c":48068.4387046506,"v":350972.4405614432,"t":1705917600}
+{"o":48068.4387046506,"h":48710.4341364718,"l":47990.3077076286,"c":48437.9567823126,"v":223357.5886435605,"t":1705921200}
+{"o":48437.9567823126,"h":48670.8296800047,"l":47999.1527392452,"c":48640.3133736918,"v":217907.0302994636,"t":1705924800}
+{"o":48640.3133736918,"h":49630.7692589329,"l":48502.63881615,"c":48625.1231100232,"v":279038.7905332151,"t":1705928400}
+{"o":48625.1231100232,"h":48657.4582543832,"l":47442.1828067024,"c":47913.1910224767,"v":337080.7408718414,"t":1705932000}
+{"o":47913.1910224767,"h":48025.7223231456,"l":46852.6843176278,"c":47806.7728633881,"v":461359.032850143,"t":1705935600}
+{"o":47806.7728633881,"h":48133.0654291191,"l":46878.2886956915,"c":47137.5703580335,"v":368363.686660344,"t":1705939200}
+{"o":47137.5703580335,"h":47883.0715133391,"l":47000.7646054951,"c":47566.9682898185,"v":341028.9048776141,"t":1705942800}
+{"o":47566.9682898185,"h":47821.1646250561,"l":46427.6548060055,"c":47144.0587955276,"v":414220.9612478925,"t":1705946400}
+{"o":47144.0587955276,"h":47607.2803206191,"l":45025.7143946409,"c":45886.2553331682,"v":807953.4661790305,"t":1705950000}
+{"o":45886.2553331682,"h":47738.3665824454,"l":45787.1590210125,"c":46999.2395107789,"v":466378.4075203339,"t":1705953600}
+{"o":46999.2395107789,"h":47006.9130975343,"l":46128.2497129724,"c":46374.4824365112,"v":316461.4221930639,"t":1705957200}
+{"o":46374.4824365112,"h":46709.9156501126,"l":45818.1883594835,"c":46033.4512791168,"v":318727.798532963,"t":1705960800}
+{"o":46033.4512791168,"h":46308.0628533057,"l":45124.195414021,"c":45949.6171813733,"v":326648.1865281239,"t":1705964400}
+{"o":45949.6171813733,"h":46629.9234322022,"l":45747.9247426573,"c":46439.9451259979,"v":336944.2653663297,"t":1705968000}
+{"o":46439.9451259979,"h":46557.2368094148,"l":45875.0989909931,"c":46202.6243130009,"v":232970.1472077874,"t":1705971600}
+{"o":46202.6243130009,"h":46889.0647944402,"l":46138.8355842481,"c":46889.0647944402,"v":217078.3188461552,"t":1705975200}
+{"o":46889.0647944402,"h":47144.2628149282,"l":46553.6011155883,"c":46707.8105483519,"v":219838.8015526459,"t":1705978800}
+{"o":46707.8105483519,"h":47154.9761183601,"l":46707.8105483519,"c":46826.2931392807,"v":213159.1981478234,"t":1705982400}
+{"o":46826.2931392807,"h":47001.6283012344,"l":46694.0347053331,"c":46867.1912575317,"v":238880.4487802,"t":1705986000}
+{"o":46867.1912575317,"h":46867.1912575317,"l":46398.9789279677,"c":46441.89803753,"v":206169.271969889,"t":1705989600}
+{"o":46441.89803753,"h":46520.2306767632,"l":45099.7511270125,"c":45396.2756352967,"v":247543.5933952741,"t":1705993200}
+{"o":45396.2756352967,"h":45749.3426712511,"l":44248.4298108569,"c":44394.2102753761,"v":440861.9965481496,"t":1705996800}
+{"o":44394.2102753761,"h":44688.0567418861,"l":40977.4977017781,"c":44043.7029725563,"v":529510.534860884,"t":1706000400}
+{"o":44043.7029725563,"h":44807.9208018798,"l":43468.3381870933,"c":43579.8643285828,"v":304212.2221315412,"t":1706004000}
+{"o":43579.8643285828,"h":44109.770190661,"l":43317.299168952,"c":43951.303296203,"v":396239.4981164921,"t":1706007600}
+{"o":43951.303296203,"h":44541.5172935835,"l":43323.6041505435,"c":44021.4636514818,"v":390611.3120016439,"t":1706011200}
+{"o":44021.4636514818,"h":44226.9188268843,"l":43386.7499752703,"c":43549.5883826087,"v":284035.3716987598,"t":1706014800}
+{"o":43549.5883826087,"h":44521.0543785654,"l":42972.9605562249,"c":44451.8547151259,"v":518130.8632453553,"t":1706018400}
+{"o":44451.8547151259,"h":45660.1650642495,"l":43540.6997189354,"c":45356.6341812231,"v":591443.9809987654,"t":1706022000}
+{"o":45356.6341812231,"h":45753.3631944685,"l":44733.1608622375,"c":45626.6486451656,"v":381829.7077299063,"t":1706025600}
+{"o":45626.6486451656,"h":45957.9303878426,"l":45128.9933504217,"c":45259.0308311011,"v":417837.2510742793,"t":1706029200}
+{"o":45259.0308311011,"h":45838.5144330321,"l":43893.4939516141,"c":44599.5565025196,"v":355956.284013403,"t":1706032800}
+{"o":44599.5565025196,"h":44871.4177958271,"l":44349.255268755,"c":44367.251717135,"v":279506.6841683209,"t":1706036400}
+{"o":44367.251717135,"h":45059.2626169434,"l":44315.2758564352,"c":44597.1904581689,"v":256928.848422213,"t":1706040000}
+{"o":44597.1904581689,"h":44812.2032857125,"l":44100.5144255633,"c":44421.3732120615,"v":268691.7072033031,"t":1706043600}
+{"o":44421.3732120615,"h":45493.6040564257,"l":44378.9873627555,"c":45358.3214102256,"v":255322.7026593556,"t":1706047200}
+{"o":45358.3214102256,"h":46481.1214062145,"l":45278.8758887833,"c":46262.4878725112,"v":333673.3103836084,"t":1706050800}
+{"o":46262.4878725112,"h":47054.8367274859,"l":45857.7025389358,"c":46889.0190448617,"v":420160.9387815428,"t":1706054400}
+{"o":46889.0190448617,"h":47050.0355954394,"l":45997.8546250997,"c":46028.7398416125,"v":282904.9369099195,"t":1706058000}
+{"o":46028.7398416125,"h":46637.0446670636,"l":45947.3931664179,"c":46306.8288644343,"v":263874.6984074236,"t":1706061600}
+{"o":46306.8288644343,"h":46384.1362135392,"l":45749.2466260027,"c":45819.8138404892,"v":387830.7898023695,"t":1706065200}
+{"o":45819.8138404892,"h":46191.8348952715,"l":45706.973717033,"c":45871.6940491617,"v":262759.4951553083,"t":1706068800}
+{"o":45871.6940491617,"h":46581.5104388305,"l":45849.7108206553,"c":46510.9031367942,"v":236965.5857516947,"t":1706072400}
+{"o":46510.9031367942,"h":46791.4501098511,"l":46026.3505608506,"c":46742.7434485552,"v":211750.8235362298,"t":1706076000}
+{"o":46742.7434485552,"h":47620.9499777691,"l":46569.75981572,"c":47245.3728548349,"v":245781.5030677108,"t":1706079600}
+{"o":47245.3728548349,"h":47932.5655593776,"l":47118.4326711492,"c":47496.5772480599,"v":245047.5782654047,"t":1706083200}
+{"o":47496.5772480599,"h":47825.5980618606,"l":47259.8672218113,"c":47564.3784400474,"v":227355.8417612196,"t":1706086800}
+{"o":47564.3784400474,"h":48560.1927315796,"l":47458.4478636085,"c":48165.3319077459,"v":263884.4661462305,"t":1706090400}
+{"o":48165.3319077459,"h":48254.9675444976,"l":47553.4368602261,"c":47858.1935598106,"v":204428.175827826,"t":1706094000}
+{"o":47858.1935598106,"h":48263.7689684899,"l":47521.9932303854,"c":47529.1681200249,"v":263184.7925965864,"t":1706097600}
+{"o":47529.1681200249,"h":47683.7879021266,"l":46941.0315101185,"c":47189.7340383443,"v":270839.4556080387,"t":1706101200}
+{"o":47189.7340383443,"h":47819.0793414066,"l":46714.7299960723,"c":47146.945964691,"v":360208.5390298822,"t":1706104800}
+{"o":47146.945964691,"h":47936.4007587963,"l":46854.2845883663,"c":47726.962338939,"v":295960.4495923689,"t":1706108400}
+{"o":47726.962338939,"h":48191.8797105358,"l":47346.3556736812,"c":48148.1349454701,"v":337484.4487795295,"t":1706112000}
+{"o":48148.1349454701,"h":48159.0378429002,"l":47714.9219617062,"c":47834.7031399904,"v":277511.4685282062,"t":1706115600}
+{"o":47834.7031399904,"h":47834.7031399904,"l":46963.0250562447,"c":47306.2341515067,"v":287963.4430226443,"t":1706119200}
+{"o":47306.2341515067,"h":47480.0023296718,"l":47092.5413386823,"c":47404.97434301,"v":233857.2255425061,"t":1706122800}
+{"o":47404.97434301,"h":47937.2158711902,"l":47132.5924631455,"c":47213.8090025545,"v":320899.2980681771,"t":1706126400}
+{"o":47213.8090025545,"h":47654.8456274994,"l":47146.7932421896,"c":47464.9738613267,"v":275524.3858058434,"t":1706130000}
+{"o":47464.9738613267,"h":48209.1850464566,"l":47354.617728605,"c":48008.3368381046,"v":262366.2147366134,"t":1706133600}
+{"o":48008.3368381046,"h":49046.5499512835,"l":47955.4805896992,"c":48710.2912846638,"v":330304.803970733,"t":1706137200}
+{"o":48710.2912846638,"h":49159.9406694163,"l":48536.2157397815,"c":49105.159591891,"v":331687.8954484567,"t":1706140800}
+{"o":49105.159591891,"h":49105.8757601045,"l":48132.6361229153,"c":48225.7929249867,"v":239692.227639586,"t":1706144400}
+{"o":48225.7929249867,"h":48665.8122876313,"l":48142.0483653398,"c":48272.33362777,"v":224385.9143288191,"t":1706148000}
+{"o":48272.33362777,"h":48651.4536785668,"l":48149.9020395055,"c":48465.3757338197,"v":199461.253998353,"t":1706151600}
+{"o":48465.3757338197,"h":48620.9257267026,"l":47890.3561732599,"c":48121.8742884559,"v":237218.567150234,"t":1706155200}
+{"o":48121.8742884559,"h":48121.8742884559,"l":47599.3588185465,"c":47802.6394778959,"v":228625.45140655,"t":1706158800}
+{"o":47802.6394778959,"h":48614.9643951911,"l":47728.8982398707,"c":48504.5619054699,"v":210833.3120833796,"t":1706162400}
+{"o":48504.5619054699,"h":48535.1312715267,"l":48176.2412072183,"c":48382.6615666103,"v":194585.2590898973,"t":1706166000}
+{"o":48382.6615666103,"h":48514.055187358,"l":48071.7079023225,"c":48112.964708018,"v":199831.3126490663,"t":1706169600}
+{"o":48112.964708018,"h":48343.4120493337,"l":47790.1414697754,"c":47831.5558692129,"v":156022.1515487718,"t":1706173200}
+{"o":47831.5558692129,"h":48317.3348244762,"l":47498.6068386834,"c":48306.1361521603,"v":177441.326938128,"t":1706176800}
+{"o":48306.1361521603,"h":48996.7296421844,"l":48088.8236385421,"c":48802.6821696013,"v":231481.6568994921,"t":1706180400}
+{"o":48802.6821696013,"h":49011.3987453427,"l":47501.0670726181,"c":47772.5888030056,"v":251014.3136552079,"t":1706184000}
+{"o":47772.5888030056,"h":47929.0431639012,"l":47441.7931904379,"c":47799.2720436543,"v":227272.5553850816,"t":1706187600}
+{"o":47799.2720436543,"h":48545.9365811878,"l":47616.9135244348,"c":48368.3479372128,"v":264707.1927832011,"t":1706191200}
+{"o":48368.3479372128,"h":48370.9187824883,"l":47126.9882701227,"c":47400.5248519816,"v":362943.5171495305,"t":1706194800}
+{"o":47400.5248519816,"h":47645.6169713472,"l":47001.1991001083,"c":47055.4340801203,"v":298159.7315625844,"t":1706198400}
+{"o":47055.4340801203,"h":47378.4566697374,"l":46687.4598191461,"c":47216.7015854066,"v":310355.9968481839,"t":1706202000}
+{"o":47216.7015854066,"h":48099.5430982021,"l":47216.7015854066,"c":47512.268733092,"v":344222.0638135574,"t":1706205600}
+{"o":47512.268733092,"h":48395.3655781668,"l":47401.1710976772,"c":48173.4467646515,"v":299028.2381952726,"t":1706209200}
+{"o":48173.4467646515,"h":48187.3974939089,"l":47478.7691619189,"c":47731.2012762443,"v":280271.6233206333,"t":1706212800}
+{"o":47731.2012762443,"h":47993.7359437295,"l":47531.9405270734,"c":47780.5303682594,"v":297998.4145733067,"t":1706216400}
+{"o":47780.5303682594,"h":47996.5895757049,"l":47426.2326932533,"c":47866.6507769476,"v":219314.4612004179,"t":1706220000}
+{"o":47866.6507769476,"h":48040.1076481122,"l":47510.9263965503,"c":47629.1455576143,"v":224851.5753566938,"t":1706223600}
+{"o":47629.1455576143,"h":48035.6495617244,"l":47299.7744277739,"c":47731.1145936512,"v":229053.0409519527,"t":1706227200}
+{"o":47731.1145936512,"h":47731.1145936512,"l":47185.2708698825,"c":47396.8561117506,"v":243865.1723902077,"t":1706230800}
+{"o":47396.8561117506,"h":48366.5903813228,"l":47350.9889263103,"c":48282.2644911394,"v":232788.3867054565,"t":1706234400}
+{"o":48282.2644911394,"h":48400.235211852,"l":48027.30455592,"c":48240.1636803219,"v":185071.1289614498,"t":1706238000}
+{"o":48240.1636803219,"h":48526.5961870574,"l":48152.4285653661,"c":48232.8143801013,"v":186956.5081766846,"t":1706241600}
+{"o":48232.8143801013,"h":48280.187130245,"l":47980.960923837,"c":48098.7986499418,"v":198907.2304875743,"t":1706245200}
+{"o":48098.7986499418,"h":48320.3435748634,"l":47814.2101123155,"c":47897.6367315329,"v":203478.9174491156,"t":1706248800}
+{"o":47897.6367315329,"h":47997.4065453651,"l":47603.3702282529,"c":47756.383533824,"v":245800.2428965379,"t":1706252400}
+{"o":47756.383533824,"h":48330.2793346466,"l":47756.383533824,"c":48128.8743490671,"v":214901.2731571564,"t":1706256000}
+{"o":48128.8743490671,"h":48658.801181366,"l":47970.2690756016,"c":48017.702266046,"v":178854.2983952275,"t":1706259600}
+{"o":48017.702266046,"h":49773.5774169247,"l":47923.9761043725,"c":49624.6366239069,"v":258530.0575342709,"t":1706263200}
+{"o":49624.6366239069,"h":50656.0632108186,"l":49624.6366239069,"c":50417.0111594377,"v":341291.8071097328,"t":1706266800}
+{"o":50417.0111594377,"h":50571.9096834871,"l":49631.0101633547,"c":49749.8165990002,"v":271319.6936317842,"t":1706270400}
+{"o":49749.8165990002,"h":50115.5671313447,"l":49452.2513469543,"c":49577.4412082058,"v":219780.9365314799,"t":1706274000}
+{"o":49577.4412082058,"h":50458.034944441,"l":49546.1267080804,"c":50414.1469934497,"v":306024.8129754285,"t":1706277600}
+{"o":50414.1469934497,"h":50778.7585691665,"l":49910.4405930227,"c":50638.7495066764,"v":463402.3542244172,"t":1706281200}
+{"o":50638.7495066764,"h":51532.379353695,"l":50567.029770236,"c":51093.960823183,"v":520444.8469809402,"t":1706284800}
+{"o":51093.960823183,"h":51272.3591284459,"l":50748.1871179214,"c":51154.2374816161,"v":330575.6065240388,"t":1706288400}
+{"o":51154.2374816161,"h":51409.0409156308,"l":50810.3541739248,"c":51127.964459183,"v":289713.2601399751,"t":1706292000}
+{"o":51127.964459183,"h":51155.6697894367,"l":50762.6976078352,"c":50968.225090042,"v":285520.5888439463,"t":1706295600}
+{"o":50968.225090042,"h":51408.18733158,"l":50491.7303317829,"c":50590.2136859466,"v":320940.7682839211,"t":1706299200}
+{"o":50590.2136859466,"h":50802.3117240004,"l":50309.2439534388,"c":50645.6011284131,"v":289305.8689534924,"t":1706302800}
+{"o":50645.6011284131,"h":50817.9279249324,"l":50307.7476994529,"c":50695.1142290169,"v":317477.0466399426,"t":1706306400}
+{"o":50695.1142290169,"h":50785.5554777318,"l":50418.7351054888,"c":50618.2798075384,"v":296743.8785941057,"t":1706310000}
+{"o":50618.2798075384,"h":51031.9502952912,"l":50516.1280556566,"c":50957.9886250387,"v":254906.411708086,"t":1706313600}
+{"o":50957.9886250387,"h":51442.2940966941,"l":50667.7828756258,"c":50899.6121335976,"v":262113.9282315377,"t":1706317200}
+{"o":50899.6121335976,"h":51363.0214175907,"l":50838.3076996158,"c":51089.2378753536,"v":214566.1941857884,"t":1706320800}
+{"o":51089.2378753536,"h":51183.0716181639,"l":50812.1669161339,"c":50898.0434430405,"v":252010.333861597,"t":1706324400}
+{"o":50898.0434430405,"h":50937.9303464179,"l":50674.339968478,"c":50854.7990274982,"v":230041.6253728893,"t":1706328000}
+{"o":50854.7990274982,"h":50859.7979501163,"l":50154.7144094078,"c":50231.8701169988,"v":234818.2619525699,"t":1706331600}
+{"o":50231.8701169988,"h":50409.3984601679,"l":50004.6423956085,"c":50150.6260919997,"v":227970.267457711,"t":1706335200}
+{"o":50150.6260919997,"h":50268.7515597837,"l":49806.3964767377,"c":50055.1330349564,"v":238680.7697036903,"t":1706338800}
+{"o":50055.1330349564,"h":50173.4351836027,"l":49778.5068819486,"c":49850.7458949997,"v":165532.7080994356,"t":1706342400}
+{"o":49850.7458949997,"h":50559.0022626629,"l":49742.7031830701,"c":50390.8753061373,"v":190195.2596637416,"t":1706346000}
+{"o":50390.8753061373,"h":50637.4206179963,"l":50340.1238947236,"c":50454.1823134943,"v":156267.5804872897,"t":1706349600}
+{"o":50454.1823134943,"h":50541.8453559739,"l":50351.5406167081,"c":50513.8405005229,"v":206901.5677458353,"t":1706353200}
+{"o":50513.8405005229,"h":50627.7089640836,"l":50309.326671337,"c":50562.829843332,"v":149130.3652870141,"t":1706356800}
+{"o":50562.829843332,"h":50799.8581469357,"l":50418.1109041328,"c":50584.2446312068,"v":181940.7564645502,"t":1706360400}
+{"o":50584.2446312068,"h":51155.0477553284,"l":50509.7450381413,"c":50849.5840472257,"v":257293.7774717646,"t":1706364000}
+{"o":50849.5840472257,"h":51048.4990966512,"l":50754.9196568452,"c":50908.20264809,"v":219745.0211975507,"t":1706367600}
+{"o":50908.20264809,"h":51271.4983648546,"l":50611.3614851906,"c":50685.7252232633,"v":226538.381844326,"t":1706371200}
+{"o":50685.7252232633,"h":50940.2826828325,"l":50636.2282923741,"c":50822.0193266976,"v":185154.1463673618,"t":1706374800}
+{"o":50822.0193266976,"h":51195.1812706553,"l":50771.7340008137,"c":50972.058737094,"v":186816.5274525805,"t":1706378400}
+{"o":50972.058737094,"h":51261.4684525205,"l":50933.5991076945,"c":51084.1470228329,"v":179514.2419817037,"t":1706382000}
+{"o":51084.1470228329,"h":51249.4150137541,"l":50987.4823203035,"c":51205.3830261554,"v":191861.8347494392,"t":1706385600}
+{"o":51205.3830261554,"h":51441.7913402048,"l":51053.9355302773,"c":51326.759190476,"v":215504.5567493171,"t":1706389200}
+{"o":51326.759190476,"h":51435.5602920944,"l":51119.5855719201,"c":51435.5602920944,"v":206053.0514461066,"t":1706392800}
+{"o":51435.5602920944,"h":51866.4052358579,"l":51331.7355451722,"c":51761.7177600263,"v":216208.6305030809,"t":1706396400}
+{"o":51761.7177600263,"h":51841.7648997585,"l":51274.0225845262,"c":51478.4983473008,"v":210173.6780605355,"t":1706400000}
+{"o":51478.4983473008,"h":52133.2657329201,"l":51441.4992434595,"c":51613.3820451247,"v":254048.8194670134,"t":1706403600}
+{"o":51613.3820451247,"h":51889.7953270177,"l":51505.5235117246,"c":51756.6755662146,"v":242062.8824456449,"t":1706407200}
+{"o":51756.6755662146,"h":53080.571367758,"l":51703.1325147337,"c":53030.3266528986,"v":298408.7524776714,"t":1706410800}
+{"o":53030.3266528986,"h":53388.2086733373,"l":52917.9272905712,"c":53232.475866102,"v":343572.0078365335,"t":1706414400}
+{"o":53232.475866102,"h":53289.3534336414,"l":52477.4976309118,"c":52781.5865095628,"v":272705.3133111864,"t":1706418000}
+{"o":52781.5865095628,"h":52844.2572087435,"l":52281.8927354461,"c":52473.7525092283,"v":221171.1193116657,"t":1706421600}
+{"o":52473.7525092283,"h":52739.4541449982,"l":52410.9335127764,"c":52573.4763007737,"v":187603.6530837957,"t":1706425200}
+{"o":52573.4763007737,"h":53295.5257134351,"l":52463.1418365325,"c":52955.9409029552,"v":201122.699443558,"t":1706428800}
+{"o":52955.9409029552,"h":53785.2566262396,"l":52946.5803742698,"c":53355.1509320049,"v":232914.7238504553,"t":1706432400}
+{"o":53355.1509320049,"h":54606.2869961895,"l":53350.9176477297,"c":54286.6571048232,"v":295820.4260756591,"t":1706436000}
+{"o":54286.6571048232,"h":54446.8207946139,"l":53567.0032175466,"c":54017.3532593534,"v":259068.3063265992,"t":1706439600}
+{"o":54017.3532593534,"h":54028.3605822343,"l":53171.5879197509,"c":53727.480374236,"v":350154.1559870499,"t":1706443200}
+{"o":53727.480374236,"h":54105.8221023409,"l":53411.2090930784,"c":53540.5233334725,"v":333807.9002928157,"t":1706446800}
+{"o":53540.5233334725,"h":53938.2029467592,"l":53094.7328267449,"c":53135.0291435044,"v":309010.3583798098,"t":1706450400}
+{"o":53135.0291435044,"h":53755.8913888418,"l":53101.9834480938,"c":53323.2516016681,"v":353937.9225304053,"t":1706454000}
+{"o":53323.2516016681,"h":53730.1035289866,"l":53252.6304614281,"c":53536.764561633,"v":265639.342789026,"t":1706457600}
+{"o":53536.764561633,"h":53536.764561633,"l":52604.8520889821,"c":52778.2930536909,"v":309089.9160432533,"t":1706461200}
+{"o":52778.2930536909,"h":52822.1960952328,"l":52200.812361467,"c":52312.3571904981,"v":321149.6322977619,"t":1706464800}
+{"o":52312.3571904981,"h":52675.9531220724,"l":50916.7974210315,"c":51900.1215251951,"v":392681.6819933996,"t":1706468400}
+{"o":51900.1215251951,"h":52489.4906371763,"l":51334.833588415,"c":52334.8830580731,"v":393720.9787321934,"t":1706472000}
+{"o":52334.8830580731,"h":52853.2125518196,"l":52112.1892437366,"c":52664.6470282463,"v":310473.6968104217,"t":1706475600}
+{"o":52664.6470282463,"h":52733.8716591786,"l":51995.0891303254,"c":52039.3910579059,"v":329109.6358879216,"t":1706479200}
+{"o":52039.3910579059,"h":52882.2707224051,"l":51874.2327097312,"c":52786.8007059341,"v":364816.815998546,"t":1706482800}
+{"o":52786.8007059341,"h":52786.8007059341,"l":52786.8007059341,"c":52786.8007059341,"v":312110.0354468178,"t":1706486400}
+{"o":52786.8007059341,"h":53381.0038396643,"l":52462.6359015971,"c":53198.2543097683,"v":320311.8220123854,"t":1706490000}
+{"o":53198.2543097683,"h":53603.3753283933,"l":52942.6070955481,"c":53297.0054421343,"v":320068.9487180941,"t":1706493600}
+{"o":53297.0054421343,"h":54336.1577178421,"l":53195.1782229223,"c":53715.1441390676,"v":325715.3293851639,"t":1706497200}
+{"o":53715.1441390676,"h":53767.9963070912,"l":53207.6099088214,"c":53308.8848216901,"v":292746.0453453579,"t":1706500800}
+{"o":53308.8848216901,"h":53530.1962236796,"l":52802.6169098675,"c":52889.1516691903,"v":241192.3371965928,"t":1706504400}
+{"o":52889.1516691903,"h":53504.6905541758,"l":52871.9217919178,"c":53377.2730880993,"v":225358.3721102527,"t":1706508000}
+{"o":53377.2730880993,"h":53661.8642954346,"l":53007.4840531978,"c":53075.6852991114,"v":212205.1517328958,"t":1706511600}
+{"o":53075.6852991114,"h":53411.1627706146,"l":52829.5111871189,"c":53258.6298204703,"v":244669.5976125084,"t":1706515200}
+{"o":53258.6298204703,"h":53551.2424890172,"l":52878.52058865,"c":53379.2487384943,"v":223302.7700466166,"t":1706518800}
+{"o":53379.2487384943,"h":53743.2619829634,"l":53146.3354929441,"c":53629.4709122649,"v":172424.3807781641,"t":1706522400}
+{"o":53629.4709122649,"h":53765.6188413857,"l":53267.0728077153,"c":53474.6233279878,"v":236847.7769867895,"t":1706526000}
+{"o":53474.6233279878,"h":53742.4887817864,"l":52996.2226631416,"c":53255.7407153618,"v":272740.1782446905,"t":1706529600}
+{"o":53255.7407153618,"h":53255.7407153618,"l":52588.0401236322,"c":52795.2034294993,"v":404283.7336199602,"t":1706533200}
+{"o":52795.2034294993,"h":53221.5012974276,"l":52436.346940171,"c":52688.0780583937,"v":372686.5619870257,"t":1706536800}
+{"o":52688.0780583937,"h":53434.9504106771,"l":52560.086293747,"c":53409.4013526116,"v":241912.6273042098,"t":1706540400}
+{"o":53409.4013526116,"h":55869.3322302461,"l":53409.4013526116,"c":55453.2111766309,"v":442186.3100214779,"t":1706544000}
+{"o":55453.2111766309,"h":55767.8162975745,"l":55025.4469871435,"c":55169.5857848229,"v":341736.8506288078,"t":1706547600}
+{"o":55169.5857848229,"h":55440.2683830089,"l":54697.8576277867,"c":54965.3181983441,"v":294611.2314463921,"t":1706551200}
+{"o":54965.3181983441,"h":55466.8287290089,"l":54950.4889920174,"c":55193.9038716379,"v":222930.6947991944,"t":1706554800}
+{"o":55193.9038716379,"h":55684.4057222222,"l":55166.6947624855,"c":55578.5554178394,"v":202200.947100598,"t":1706558400}
+{"o":55578.5554178394,"h":55733.6370109542,"l":55486.3025754025,"c":55493.7492583285,"v":200285.6746712177,"t":1706562000}
+{"o":55493.7492583285,"h":55727.2284084337,"l":55270.8510148849,"c":55424.0605440303,"v":211062.4364709613,"t":1706565600}
+{"o":55424.0605440303,"h":55948.5963865103,"l":55256.2680794454,"c":55813.2737165424,"v":256377.0252416792,"t":1706569200}
+{"o":55813.2737165424,"h":55988.8492606522,"l":55432.9931342991,"c":55477.1152057993,"v":228024.3000261401,"t":1706572800}
+{"o":55477.1152057993,"h":56519.5238872735,"l":55418.5323720879,"c":56424.249995576,"v":295206.2181982913,"t":1706576400}
+{"o":56424.249995576,"h":56961.4936907708,"l":56165.1478313902,"c":56613.3290598567,"v":259843.3161165785,"t":1706580000}
+{"o":56613.3290598567,"h":56942.1830624365,"l":55984.2296972442,"c":56060.9908478036,"v":266079.9075624443,"t":1706583600}
+{"o":56060.9908478036,"h":56207.3702984232,"l":55678.4238823691,"c":56091.7336874693,"v":183439.2006073513,"t":1706587200}
+{"o":56091.7336874693,"h":56555.2777699548,"l":55880.5758609409,"c":56375.0933624,"v":204928.9994471705,"t":1706590800}
+{"o":56375.0933624,"h":56692.2191006948,"l":56103.0100232951,"c":56679.7178181561,"v":217953.0151665129,"t":1706594400}
+{"o":56679.7178181561,"h":56745.0357149753,"l":56414.9458212063,"c":56454.5465637198,"v":178572.9104460778,"t":1706598000}
+{"o":56454.5465637198,"h":57069.5526033127,"l":56217.0597613934,"c":56757.7398724501,"v":213211.8819641605,"t":1706601600}
+{"o":56757.7398724501,"h":57081.7486301282,"l":56546.0958652174,"c":56774.4384171273,"v":177326.0090938208,"t":1706605200}
+{"o":56774.4384171273,"h":57328.3701591462,"l":56538.9319575599,"c":57164.9335509135,"v":173736.0399641348,"t":1706608800}
+{"o":57164.9335509135,"h":58355.2970612864,"l":57164.9335509135,"c":58188.1707404678,"v":265946.3301317532,"t":1706612400}
+{"o":58188.1707404678,"h":58348.5968711118,"l":57138.5881208488,"c":57441.1931905907,"v":327550.3453648089,"t":1706616000}
+{"o":57441.1931905907,"h":57817.783745221,"l":56842.3993943227,"c":57301.0284190349,"v":308784.3387471742,"t":1706619600}
+{"o":57301.0284190349,"h":58065.8935838221,"l":56890.586418398,"c":57849.760038501,"v":295723.3752845299,"t":1706623200}
+{"o":57849.760038501,"h":58420.3231953597,"l":57421.6326757935,"c":57531.3259295826,"v":398237.9420813041,"t":1706626800}
+{"o":57531.3259295826,"h":57594.1889429675,"l":56703.1314428211,"c":57323.3596107646,"v":337850.6272740231,"t":1706630400}
+{"o":57323.3596107646,"h":57837.9725345389,"l":57232.4913485514,"c":57528.1025037499,"v":280545.0579689402,"t":1706634000}
+{"o":57528.1025037499,"h":57810.9532681382,"l":57024.6755997985,"c":57661.0238363255,"v":273113.4454620202,"t":1706637600}
+{"o":57661.0238363255,"h":57975.7785105802,"l":57534.6910324416,"c":57790.336347899,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_41stWCAgKrjNhCmGBNmiiVs1C2csb4EEesSaHZaHotJy.json b/So11111111111111111111111111111111111111112_41stWCAgKrjNhCmGBNmiiVs1C2csb4EEesSaHZaHotJy.json
new file mode 100644
index 0000000000000000000000000000000000000000..b12f563f537955b5623576133fc8e700c3be22d4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_41stWCAgKrjNhCmGBNmiiVs1C2csb4EEesSaHZaHotJy.json
@@ -0,0 +1,7645 @@
+{"o":0.0000008825,"h":0.0000008949,"l":0.0000008784,"c":0.000000883,"v":0.0,"t":1731844800}
+{"o":0.000000883,"h":0.0000009024,"l":0.0000008826,"c":0.0000008952,"v":0.0,"t":1731848400}
+{"o":0.0000008952,"h":0.0000008971,"l":0.000000886,"c":0.0000008878,"v":0.0,"t":1731852000}
+{"o":0.0000008878,"h":0.0000008922,"l":0.0000008813,"c":0.0000008857,"v":0.0,"t":1731855600}
+{"o":0.0000008857,"h":0.0000008923,"l":0.000000883,"c":0.0000008876,"v":0.0,"t":1731859200}
+{"o":0.0000008876,"h":0.0000008949,"l":0.000000883,"c":0.0000008865,"v":0.0,"t":1731862800}
+{"o":0.0000008865,"h":0.0000008964,"l":0.0000008847,"c":0.0000008896,"v":0.0,"t":1731866400}
+{"o":0.0000008896,"h":0.0000008947,"l":0.0000008799,"c":0.0000008803,"v":0.0,"t":1731870000}
+{"o":0.0000008803,"h":0.0000008865,"l":0.000000874,"c":0.0000008789,"v":0.0,"t":1731873600}
+{"o":0.0000008789,"h":0.0000008905,"l":0.0000008758,"c":0.0000008899,"v":0.0,"t":1731877200}
+{"o":0.0000008899,"h":0.0000008949,"l":0.0000008791,"c":0.0000008823,"v":0.0,"t":1731880800}
+{"o":0.0000008823,"h":0.0000008883,"l":0.0000008689,"c":0.0000008725,"v":0.0,"t":1731884400}
+{"o":0.0000008725,"h":0.0000008856,"l":0.000000869,"c":0.0000008811,"v":0.0,"t":1731888000}
+{"o":0.0000008811,"h":0.0000008841,"l":0.0000008644,"c":0.0000008721,"v":0.0,"t":1731891600}
+{"o":0.0000008721,"h":0.0000008737,"l":0.0000008634,"c":0.0000008652,"v":0.0,"t":1731895200}
+{"o":0.0000008652,"h":0.0000008737,"l":0.0000008487,"c":0.0000008496,"v":0.0,"t":1731898800}
+{"o":0.0000008496,"h":0.0000008613,"l":0.0000008454,"c":0.0000008546,"v":0.0,"t":1731902400}
+{"o":0.0000008546,"h":0.0000008583,"l":0.000000848,"c":0.000000853,"v":0.0,"t":1731906000}
+{"o":0.000000853,"h":0.0000008589,"l":0.0000008504,"c":0.0000008566,"v":0.0,"t":1731909600}
+{"o":0.0000008566,"h":0.000000865,"l":0.0000008547,"c":0.0000008562,"v":0.0,"t":1731913200}
+{"o":0.0000008562,"h":0.0000008646,"l":0.0000008527,"c":0.0000008543,"v":0.0,"t":1731916800}
+{"o":0.0000008543,"h":0.0000008594,"l":0.0000008443,"c":0.0000008468,"v":0.0,"t":1731920400}
+{"o":0.0000008468,"h":0.0000008508,"l":0.0000008345,"c":0.0000008378,"v":0.0,"t":1731924000}
+{"o":0.0000008378,"h":0.0000008577,"l":0.0000008378,"c":0.000000855,"v":0.0,"t":1731927600}
+{"o":0.000000855,"h":0.0000008588,"l":0.0000008486,"c":0.0000008532,"v":0.0,"t":1731931200}
+{"o":0.0000008532,"h":0.0000009579,"l":0.0000008501,"c":0.0000009567,"v":161074.790337424,"t":1731934800}
+{"o":0.0000009567,"h":0.0000009596,"l":0.0000009325,"c":0.000000945,"v":62333.228776979,"t":1731938400}
+{"o":0.000000945,"h":0.0000009505,"l":0.0000009323,"c":0.0000009391,"v":0.0,"t":1731942000}
+{"o":0.0000009391,"h":0.0000009578,"l":0.0000009365,"c":0.0000009519,"v":0.0,"t":1731945600}
+{"o":0.0000009519,"h":0.0000009615,"l":0.0000009245,"c":0.0000009343,"v":1000000.0,"t":1731949200}
+{"o":0.0000009343,"h":0.0000009446,"l":0.0000009266,"c":0.0000009397,"v":0.0,"t":1731952800}
+{"o":0.0000009397,"h":0.0000009561,"l":0.000000869,"c":0.0000008779,"v":1988731.929382633,"t":1731956400}
+{"o":0.0000008779,"h":0.0000008801,"l":0.0000008628,"c":0.0000008686,"v":0.0,"t":1731960000}
+{"o":0.0000008686,"h":0.000000871,"l":0.000000861,"c":0.0000008705,"v":0.0,"t":1731963600}
+{"o":0.0000008705,"h":0.0000008705,"l":0.0000008623,"c":0.0000008663,"v":0.0,"t":1731967200}
+{"o":0.0000008663,"h":0.0000008726,"l":0.0000008635,"c":0.000000865,"v":0.0,"t":1731970800}
+{"o":0.000000865,"h":0.0000008734,"l":0.00000086,"c":0.0000008661,"v":0.0,"t":1731974400}
+{"o":0.0000008661,"h":0.0000008701,"l":0.0000008622,"c":0.0000008691,"v":0.0,"t":1731978000}
+{"o":0.0000008691,"h":0.0000008706,"l":0.0000008597,"c":0.0000008597,"v":0.0,"t":1731981600}
+{"o":0.0000008597,"h":0.0000008629,"l":0.0000008527,"c":0.0000008622,"v":0.0,"t":1731985200}
+{"o":0.0000008622,"h":0.000000869,"l":0.0000008605,"c":0.0000008651,"v":0.0,"t":1731988800}
+{"o":0.0000008651,"h":0.000000867,"l":0.0000008411,"c":0.0000008456,"v":22568.557638574,"t":1731992400}
+{"o":0.0000008456,"h":0.0000008465,"l":0.0000008375,"c":0.0000008375,"v":0.0,"t":1731996000}
+{"o":0.0000008375,"h":0.00000084,"l":0.0000008336,"c":0.0000008369,"v":0.0,"t":1731999600}
+{"o":0.0000008369,"h":0.0000008386,"l":0.0000008305,"c":0.0000008337,"v":0.0,"t":1732003200}
+{"o":0.0000008337,"h":0.0000008534,"l":0.000000828,"c":0.0000008433,"v":32399.576954114,"t":1732006800}
+{"o":0.0000008433,"h":0.0000008449,"l":0.0000008392,"c":0.0000008392,"v":0.0,"t":1732010400}
+{"o":0.0000008392,"h":0.0000008411,"l":0.0000008359,"c":0.0000008386,"v":0.0,"t":1732014000}
+{"o":0.0000008386,"h":0.0000008456,"l":0.0000008342,"c":0.0000008436,"v":9599.08,"t":1732017600}
+{"o":0.0000008436,"h":0.0000008626,"l":0.000000843,"c":0.0000008626,"v":0.0,"t":1732021200}
+{"o":0.0000008626,"h":0.0000008682,"l":0.0000008362,"c":0.0000008404,"v":7910.0,"t":1732024800}
+{"o":0.0000008404,"h":0.0000008441,"l":0.0000008343,"c":0.000000836,"v":0.0,"t":1732028400}
+{"o":0.000000836,"h":0.0000008381,"l":0.0000008302,"c":0.0000008316,"v":0.0,"t":1732032000}
+{"o":0.0000008316,"h":0.0000008359,"l":0.0000008273,"c":0.0000008288,"v":0.0,"t":1732035600}
+{"o":0.0000008288,"h":0.0000008313,"l":0.0000008227,"c":0.0000008258,"v":0.0,"t":1732039200}
+{"o":0.0000008258,"h":0.0000008306,"l":0.0000008228,"c":0.0000008261,"v":0.0,"t":1732042800}
+{"o":0.0000008261,"h":0.0000008433,"l":0.000000824,"c":0.0000008393,"v":0.0,"t":1732046400}
+{"o":0.0000008393,"h":0.0000008581,"l":0.0000008368,"c":0.0000008508,"v":0.0,"t":1732050000}
+{"o":0.0000008508,"h":0.0000008615,"l":0.0000008373,"c":0.0000008434,"v":42087.486866208,"t":1732053600}
+{"o":0.0000008434,"h":0.0000008458,"l":0.0000008347,"c":0.0000008362,"v":0.0,"t":1732057200}
+{"o":0.0000008362,"h":0.0000008432,"l":0.0000008329,"c":0.0000008357,"v":303588.262388245,"t":1732060800}
+{"o":0.0000008357,"h":0.0000008452,"l":0.0000008323,"c":0.000000843,"v":0.0,"t":1732064400}
+{"o":0.000000843,"h":0.0000008518,"l":0.0000008421,"c":0.0000008501,"v":0.0,"t":1732068000}
+{"o":0.0000008501,"h":0.0000008595,"l":0.0000008218,"c":0.0000008219,"v":108426.100157359,"t":1732071600}
+{"o":0.0000008219,"h":0.0000008302,"l":0.0000008215,"c":0.0000008229,"v":0.0,"t":1732075200}
+{"o":0.0000008229,"h":0.0000008262,"l":0.0000008175,"c":0.0000008179,"v":0.0,"t":1732078800}
+{"o":0.0000008179,"h":0.0000008204,"l":0.0000008157,"c":0.0000008188,"v":0.0,"t":1732082400}
+{"o":0.0000008188,"h":0.0000008209,"l":0.0000008131,"c":0.0000008148,"v":0.0,"t":1732086000}
+{"o":0.0000008148,"h":0.0000008161,"l":0.0000008049,"c":0.0000008087,"v":0.0,"t":1732089600}
+{"o":0.0000008087,"h":0.0000008124,"l":0.0000008063,"c":0.0000008089,"v":0.0,"t":1732093200}
+{"o":0.0000008089,"h":0.0000008204,"l":0.0000008064,"c":0.0000008195,"v":553476.213027949,"t":1732096800}
+{"o":0.0000008195,"h":0.000000826,"l":0.0000008144,"c":0.0000008163,"v":0.0,"t":1732100400}
+{"o":0.0000008163,"h":0.0000008237,"l":0.0000008132,"c":0.0000008202,"v":0.0,"t":1732104000}
+{"o":0.0000008202,"h":0.0000008239,"l":0.0000008125,"c":0.0000008136,"v":0.0,"t":1732107600}
+{"o":0.0000008136,"h":0.000000815,"l":0.0000008003,"c":0.0000008088,"v":0.0,"t":1732111200}
+{"o":0.0000008088,"h":0.0000008219,"l":0.0000008065,"c":0.0000008141,"v":0.0,"t":1732114800}
+{"o":0.0000008141,"h":0.0000008341,"l":0.0000008114,"c":0.0000008265,"v":0.0,"t":1732118400}
+{"o":0.0000008265,"h":0.0000008369,"l":0.0000008234,"c":0.0000008369,"v":0.0,"t":1732122000}
+{"o":0.0000008369,"h":0.0000008392,"l":0.0000008285,"c":0.0000008322,"v":0.0,"t":1732125600}
+{"o":0.0000008322,"h":0.0000008402,"l":0.0000008312,"c":0.0000008325,"v":0.0,"t":1732129200}
+{"o":0.0000008325,"h":0.0000008372,"l":0.0000008241,"c":0.0000008255,"v":0.0,"t":1732132800}
+{"o":0.0000008255,"h":0.0000008273,"l":0.0000008152,"c":0.0000008204,"v":0.0,"t":1732136400}
+{"o":0.0000008204,"h":0.000000825,"l":0.0000008154,"c":0.0000008213,"v":0.0,"t":1732140000}
+{"o":0.0000008213,"h":0.0000008262,"l":0.0000008176,"c":0.0000008237,"v":0.0,"t":1732143600}
+{"o":0.0000008237,"h":0.0000008261,"l":0.0000008142,"c":0.0000008158,"v":0.0,"t":1732147200}
+{"o":0.0000008158,"h":0.000000821,"l":0.0000008129,"c":0.0000008209,"v":0.0,"t":1732150800}
+{"o":0.0000008209,"h":0.0000008446,"l":0.0000007922,"c":0.0000008072,"v":59007.364922664,"t":1732154400}
+{"o":0.0000008072,"h":0.0000008088,"l":0.0000007912,"c":0.0000007943,"v":0.0,"t":1732158000}
+{"o":0.0000007943,"h":0.0000008179,"l":0.0000007753,"c":0.0000008018,"v":169058.110141127,"t":1732161600}
+{"o":0.0000008018,"h":0.0000008092,"l":0.0000007966,"c":0.0000008058,"v":0.0,"t":1732165200}
+{"o":0.0000008058,"h":0.0000008139,"l":0.0000008056,"c":0.0000008096,"v":0.0,"t":1732168800}
+{"o":0.0000008096,"h":0.0000008096,"l":0.0000007941,"c":0.0000007983,"v":0.0,"t":1732172400}
+{"o":0.0000007983,"h":0.0000008007,"l":0.0000007946,"c":0.0000007967,"v":0.0,"t":1732176000}
+{"o":0.0000007967,"h":0.0000007985,"l":0.0000007921,"c":0.0000007972,"v":0.0,"t":1732179600}
+{"o":0.0000007972,"h":0.0000008024,"l":0.0000007944,"c":0.0000007975,"v":0.0,"t":1732183200}
+{"o":0.0000007975,"h":0.0000008038,"l":0.0000007953,"c":0.0000008035,"v":0.0,"t":1732186800}
+{"o":0.0000008035,"h":0.0000008038,"l":0.0000007838,"c":0.0000007954,"v":0.0,"t":1732190400}
+{"o":0.0000007954,"h":0.0000007969,"l":0.0000007742,"c":0.0000007861,"v":0.0,"t":1732194000}
+{"o":0.0000007861,"h":0.0000007946,"l":0.0000007646,"c":0.0000007672,"v":0.0,"t":1732197600}
+{"o":0.0000007672,"h":0.000000792,"l":0.0000007638,"c":0.0000007746,"v":0.0,"t":1732201200}
+{"o":0.0000007746,"h":0.0000007766,"l":0.0000007555,"c":0.0000007575,"v":0.0,"t":1732204800}
+{"o":0.0000007575,"h":0.0000007611,"l":0.0000007446,"c":0.0000007494,"v":0.0,"t":1732208400}
+{"o":0.0000007494,"h":0.0000007529,"l":0.0000007441,"c":0.0000007468,"v":0.0,"t":1732212000}
+{"o":0.0000007468,"h":0.0000007608,"l":0.0000007428,"c":0.0000007588,"v":0.0,"t":1732215600}
+{"o":0.0000007588,"h":0.000000762,"l":0.0000007501,"c":0.0000007581,"v":0.0,"t":1732219200}
+{"o":0.0000007581,"h":0.000000762,"l":0.0000007542,"c":0.0000007614,"v":0.0,"t":1732222800}
+{"o":0.0000007614,"h":0.0000007615,"l":0.0000007549,"c":0.0000007559,"v":0.0,"t":1732226400}
+{"o":0.0000007559,"h":0.0000007563,"l":0.0000007485,"c":0.0000007516,"v":0.0,"t":1732230000}
+{"o":0.0000007516,"h":0.0000007587,"l":0.000000745,"c":0.0000007576,"v":0.0,"t":1732233600}
+{"o":0.0000007576,"h":0.0000007632,"l":0.000000749,"c":0.0000007557,"v":0.0,"t":1732237200}
+{"o":0.0000007557,"h":0.0000007557,"l":0.0000007423,"c":0.0000007473,"v":0.0,"t":1732240800}
+{"o":0.0000007473,"h":0.0000007497,"l":0.0000007289,"c":0.0000007341,"v":0.0,"t":1732244400}
+{"o":0.0000007341,"h":0.000000741,"l":0.0000007333,"c":0.0000007385,"v":0.0,"t":1732248000}
+{"o":0.0000007385,"h":0.0000007418,"l":0.0000007339,"c":0.0000007399,"v":0.0,"t":1732251600}
+{"o":0.0000007399,"h":0.0000007473,"l":0.0000007379,"c":0.0000007434,"v":0.0,"t":1732255200}
+{"o":0.0000007434,"h":0.0000008079,"l":0.0000007393,"c":0.0000008053,"v":1229.988193855,"t":1732258800}
+{"o":0.0000008053,"h":0.0000008076,"l":0.0000008005,"c":0.000000804,"v":0.0,"t":1732262400}
+{"o":0.000000804,"h":0.0000008138,"l":0.0000008034,"c":0.0000008084,"v":0.0,"t":1732266000}
+{"o":0.0000008084,"h":0.000000814,"l":0.0000008063,"c":0.0000008122,"v":0.0,"t":1732269600}
+{"o":0.0000008122,"h":0.0000008153,"l":0.000000805,"c":0.0000008055,"v":0.0,"t":1732273200}
+{"o":0.0000008055,"h":0.000000808,"l":0.0000008022,"c":0.0000008036,"v":270.293457097,"t":1732276800}
+{"o":0.0000008036,"h":0.0000008266,"l":0.0000008034,"c":0.0000008191,"v":0.0,"t":1732280400}
+{"o":0.0000008191,"h":0.0000008275,"l":0.0000008128,"c":0.0000008247,"v":0.0,"t":1732284000}
+{"o":0.0000008247,"h":0.0000008261,"l":0.0000008118,"c":0.0000008147,"v":0.0,"t":1732287600}
+{"o":0.0000008147,"h":0.0000008257,"l":0.0000008146,"c":0.0000008184,"v":0.0,"t":1732291200}
+{"o":0.0000008184,"h":0.0000008282,"l":0.0000008155,"c":0.0000008207,"v":0.0,"t":1732294800}
+{"o":0.0000008207,"h":0.0000008347,"l":0.0000008188,"c":0.0000008258,"v":0.0,"t":1732298400}
+{"o":0.0000008258,"h":0.0000008307,"l":0.0000008184,"c":0.0000008222,"v":0.0,"t":1732302000}
+{"o":0.0000008222,"h":0.0000008247,"l":0.0000008175,"c":0.0000008186,"v":0.0,"t":1732305600}
+{"o":0.0000008186,"h":0.0000008236,"l":0.0000008098,"c":0.0000008121,"v":0.0,"t":1732309200}
+{"o":0.0000008121,"h":0.0000008212,"l":0.0000008108,"c":0.0000008196,"v":0.0,"t":1732312800}
+{"o":0.0000008196,"h":0.0000008236,"l":0.0000008046,"c":0.0000008047,"v":42570.010298999,"t":1732316400}
+{"o":0.0000008047,"h":0.0000008116,"l":0.0000008022,"c":0.0000008111,"v":4790.62054525,"t":1732320000}
+{"o":0.0000008111,"h":0.0000008139,"l":0.0000008042,"c":0.0000008075,"v":0.0,"t":1732323600}
+{"o":0.0000008075,"h":0.0000008178,"l":0.0000008072,"c":0.0000008151,"v":0.0,"t":1732327200}
+{"o":0.0000008151,"h":0.0000008175,"l":0.0000008053,"c":0.0000008057,"v":0.0,"t":1732330800}
+{"o":0.0000008057,"h":0.0000008069,"l":0.000000785,"c":0.0000007902,"v":0.0,"t":1732334400}
+{"o":0.0000007902,"h":0.0000008026,"l":0.0000007867,"c":0.0000007972,"v":0.0,"t":1732338000}
+{"o":0.0000007972,"h":0.0000008012,"l":0.000000796,"c":0.0000007995,"v":0.0,"t":1732341600}
+{"o":0.0000007995,"h":0.0000008047,"l":0.0000007955,"c":0.0000008023,"v":0.0,"t":1732345200}
+{"o":0.0000008023,"h":0.0000008095,"l":0.0000007987,"c":0.0000008033,"v":0.0,"t":1732348800}
+{"o":0.0000008033,"h":0.0000008052,"l":0.0000008,"c":0.0000008026,"v":0.0,"t":1732352400}
+{"o":0.0000008026,"h":0.0000008079,"l":0.0000007996,"c":0.0000008071,"v":0.0,"t":1732356000}
+{"o":0.0000008071,"h":0.0000008135,"l":0.0000008052,"c":0.0000008093,"v":0.0,"t":1732359600}
+{"o":0.0000008093,"h":0.0000008097,"l":0.0000008023,"c":0.0000008043,"v":0.0,"t":1732363200}
+{"o":0.0000008043,"h":0.0000008059,"l":0.0000007964,"c":0.0000007977,"v":0.0,"t":1732366800}
+{"o":0.0000007977,"h":0.0000008009,"l":0.0000007867,"c":0.000000788,"v":0.0,"t":1732370400}
+{"o":0.000000788,"h":0.0000007977,"l":0.0000007858,"c":0.0000007973,"v":0.0,"t":1732374000}
+{"o":0.0000007973,"h":0.0000008127,"l":0.0000007956,"c":0.0000008069,"v":0.0,"t":1732377600}
+{"o":0.0000008069,"h":0.0000008128,"l":0.000000802,"c":0.0000008048,"v":0.0,"t":1732381200}
+{"o":0.0000008048,"h":0.0000008112,"l":0.0000008048,"c":0.0000008087,"v":0.0,"t":1732384800}
+{"o":0.0000008087,"h":0.0000008155,"l":0.0000008071,"c":0.0000008145,"v":0.0,"t":1732388400}
+{"o":0.0000008145,"h":0.0000008207,"l":0.0000008107,"c":0.0000008112,"v":0.0,"t":1732392000}
+{"o":0.0000008112,"h":0.0000008162,"l":0.0000008102,"c":0.0000008114,"v":0.0,"t":1732395600}
+{"o":0.0000008114,"h":0.0000008141,"l":0.0000008091,"c":0.0000008127,"v":0.0,"t":1732399200}
+{"o":0.0000008127,"h":0.0000008193,"l":0.0000008117,"c":0.0000008131,"v":0.0,"t":1732402800}
+{"o":0.0000008131,"h":0.0000008144,"l":0.0000008022,"c":0.0000008029,"v":0.0,"t":1732406400}
+{"o":0.0000008029,"h":0.0000008036,"l":0.0000007977,"c":0.0000008011,"v":0.0,"t":1732410000}
+{"o":0.0000008011,"h":0.0000008042,"l":0.0000007984,"c":0.0000008016,"v":0.0,"t":1732413600}
+{"o":0.0000008016,"h":0.0000008052,"l":0.0000007998,"c":0.0000008013,"v":0.0,"t":1732417200}
+{"o":0.0000008013,"h":0.0000008108,"l":0.0000007994,"c":0.0000008067,"v":0.0,"t":1732420800}
+{"o":0.0000008067,"h":0.0000008234,"l":0.0000008054,"c":0.000000812,"v":0.0,"t":1732424400}
+{"o":0.000000812,"h":0.0000008164,"l":0.0000008028,"c":0.0000008042,"v":2000.0,"t":1732428000}
+{"o":0.0000008042,"h":0.0000008061,"l":0.0000008023,"c":0.0000008026,"v":0.0,"t":1732431600}
+{"o":0.0000008026,"h":0.000000811,"l":0.0000008021,"c":0.0000008106,"v":0.0,"t":1732435200}
+{"o":0.0000008106,"h":0.0000008138,"l":0.0000008069,"c":0.0000008093,"v":0.0,"t":1732438800}
+{"o":0.0000008093,"h":0.0000008226,"l":0.0000008078,"c":0.0000008171,"v":0.0,"t":1732442400}
+{"o":0.0000008171,"h":0.0000008334,"l":0.000000816,"c":0.0000008288,"v":0.0,"t":1732446000}
+{"o":0.0000008288,"h":0.0000008545,"l":0.0000008228,"c":0.0000008412,"v":0.0,"t":1732449600}
+{"o":0.0000008412,"h":0.000000846,"l":0.0000008269,"c":0.0000008315,"v":0.0,"t":1732453200}
+{"o":0.0000008315,"h":0.000000848,"l":0.0000008305,"c":0.000000833,"v":0.0,"t":1732456800}
+{"o":0.000000833,"h":0.0000008457,"l":0.0000008316,"c":0.0000008437,"v":0.0,"t":1732460400}
+{"o":0.0000008437,"h":0.0000008456,"l":0.0000008286,"c":0.0000008345,"v":0.0,"t":1732464000}
+{"o":0.0000008345,"h":0.0000008431,"l":0.0000008306,"c":0.0000008324,"v":0.0,"t":1732467600}
+{"o":0.0000008324,"h":0.000000836,"l":0.0000008225,"c":0.0000008249,"v":0.0,"t":1732471200}
+{"o":0.0000008249,"h":0.0000008321,"l":0.000000824,"c":0.000000829,"v":0.0,"t":1732474800}
+{"o":0.000000829,"h":0.0000008303,"l":0.0000008212,"c":0.0000008216,"v":0.0,"t":1732478400}
+{"o":0.0000008216,"h":0.000000826,"l":0.0000008196,"c":0.0000008208,"v":0.0,"t":1732482000}
+{"o":0.0000008208,"h":0.0000008363,"l":0.0000008101,"c":0.0000008272,"v":1503762.2729229671,"t":1732485600}
+{"o":0.0000008272,"h":0.0000008338,"l":0.0000008228,"c":0.0000008293,"v":0.0,"t":1732489200}
+{"o":0.0000008293,"h":0.0000008376,"l":0.0000008277,"c":0.0000008348,"v":0.0,"t":1732492800}
+{"o":0.0000008348,"h":0.0000008529,"l":0.0000008337,"c":0.0000008433,"v":0.0,"t":1732496400}
+{"o":0.0000008433,"h":0.0000008438,"l":0.0000008332,"c":0.0000008384,"v":0.0,"t":1732500000}
+{"o":0.0000008384,"h":0.0000008577,"l":0.0000008292,"c":0.0000008477,"v":79090.75471264,"t":1732503600}
+{"o":0.0000008477,"h":0.000000862,"l":0.0000008426,"c":0.0000008572,"v":116518.06314506,"t":1732507200}
+{"o":0.0000008572,"h":0.0000008701,"l":0.0000008515,"c":0.0000008661,"v":300467.137239882,"t":1732510800}
+{"o":0.0000008661,"h":0.0000008713,"l":0.0000008634,"c":0.0000008706,"v":0.0,"t":1732514400}
+{"o":0.0000008706,"h":0.0000008722,"l":0.0000008631,"c":0.0000008657,"v":0.0,"t":1732518000}
+{"o":0.0000008657,"h":0.0000008666,"l":0.0000008596,"c":0.000000861,"v":0.0,"t":1732521600}
+{"o":0.000000861,"h":0.0000008665,"l":0.0000008549,"c":0.0000008606,"v":0.0,"t":1732525200}
+{"o":0.0000008606,"h":0.0000008722,"l":0.000000858,"c":0.0000008641,"v":0.0,"t":1732528800}
+{"o":0.0000008641,"h":0.0000008731,"l":0.0000008638,"c":0.0000008699,"v":0.0,"t":1732532400}
+{"o":0.0000008699,"h":0.0000008767,"l":0.0000008687,"c":0.0000008735,"v":0.0,"t":1732536000}
+{"o":0.0000008735,"h":0.0000008898,"l":0.0000008714,"c":0.0000008845,"v":0.0,"t":1732539600}
+{"o":0.0000008845,"h":0.0000009097,"l":0.0000008812,"c":0.000000907,"v":0.0,"t":1732543200}
+{"o":0.000000907,"h":0.0000009329,"l":0.0000008876,"c":0.0000008959,"v":0.0,"t":1732546800}
+{"o":0.0000008959,"h":0.0000009093,"l":0.0000008918,"c":0.0000009032,"v":0.0,"t":1732550400}
+{"o":0.0000009032,"h":0.0000009265,"l":0.0000009032,"c":0.0000009154,"v":0.0,"t":1732554000}
+{"o":0.0000009154,"h":0.0000009201,"l":0.000000907,"c":0.0000009152,"v":0.0,"t":1732557600}
+{"o":0.0000009152,"h":0.0000009283,"l":0.000000911,"c":0.000000916,"v":0.0,"t":1732561200}
+{"o":0.000000916,"h":0.0000009209,"l":0.0000009088,"c":0.000000915,"v":0.0,"t":1732564800}
+{"o":0.000000915,"h":0.000000934,"l":0.0000009117,"c":0.0000009207,"v":0.0,"t":1732568400}
+{"o":0.0000009207,"h":0.0000009502,"l":0.0000008663,"c":0.0000008758,"v":537398.043920429,"t":1732572000}
+{"o":0.0000008758,"h":0.000000887,"l":0.0000008681,"c":0.0000008853,"v":0.0,"t":1732575600}
+{"o":0.0000008853,"h":0.0000008879,"l":0.0000008688,"c":0.0000008806,"v":0.0,"t":1732579200}
+{"o":0.0000008806,"h":0.000000884,"l":0.000000871,"c":0.0000008728,"v":0.0,"t":1732582800}
+{"o":0.0000008728,"h":0.0000008771,"l":0.0000008653,"c":0.0000008683,"v":0.0,"t":1732586400}
+{"o":0.0000008683,"h":0.0000008784,"l":0.0000008673,"c":0.0000008728,"v":0.0,"t":1732590000}
+{"o":0.0000008728,"h":0.0000008782,"l":0.0000008689,"c":0.0000008738,"v":0.0,"t":1732593600}
+{"o":0.0000008738,"h":0.0000008763,"l":0.0000008679,"c":0.000000868,"v":0.0,"t":1732597200}
+{"o":0.000000868,"h":0.0000008753,"l":0.0000008646,"c":0.0000008695,"v":0.0,"t":1732600800}
+{"o":0.0000008695,"h":0.0000008854,"l":0.0000008693,"c":0.0000008791,"v":0.0,"t":1732604400}
+{"o":0.0000008791,"h":0.0000009011,"l":0.0000008755,"c":0.000000891,"v":0.0,"t":1732608000}
+{"o":0.000000891,"h":0.0000008925,"l":0.0000008762,"c":0.0000008859,"v":0.0,"t":1732611600}
+{"o":0.0000008859,"h":0.0000009133,"l":0.0000008825,"c":0.0000009129,"v":0.0,"t":1732615200}
+{"o":0.0000009129,"h":0.0000009347,"l":0.0000009071,"c":0.0000009098,"v":0.0,"t":1732618800}
+{"o":0.0000009098,"h":0.0000009179,"l":0.0000009012,"c":0.0000009109,"v":0.0,"t":1732622400}
+{"o":0.0000009109,"h":0.0000009168,"l":0.0000008738,"c":0.0000008809,"v":366397.279677367,"t":1732626000}
+{"o":0.0000008809,"h":0.0000008892,"l":0.0000008594,"c":0.0000008696,"v":0.0,"t":1732629600}
+{"o":0.0000008696,"h":0.0000008827,"l":0.0000008612,"c":0.0000008825,"v":0.0,"t":1732633200}
+{"o":0.0000008825,"h":0.0000008846,"l":0.0000008579,"c":0.0000008655,"v":0.0,"t":1732636800}
+{"o":0.0000008655,"h":0.0000008764,"l":0.0000008616,"c":0.0000008715,"v":0.0,"t":1732640400}
+{"o":0.0000008715,"h":0.0000008976,"l":0.0000008712,"c":0.0000008885,"v":0.0,"t":1732644000}
+{"o":0.0000008885,"h":0.0000008903,"l":0.0000008761,"c":0.0000008762,"v":0.0,"t":1732647600}
+{"o":0.0000008762,"h":0.0000008876,"l":0.0000008664,"c":0.0000008705,"v":0.0,"t":1732651200}
+{"o":0.0000008705,"h":0.0000008769,"l":0.000000862,"c":0.0000008719,"v":0.0,"t":1732654800}
+{"o":0.0000008719,"h":0.0000008771,"l":0.0000008616,"c":0.0000008731,"v":0.0,"t":1732658400}
+{"o":0.0000008731,"h":0.000000879,"l":0.0000008677,"c":0.0000008701,"v":0.0,"t":1732662000}
+{"o":0.0000008701,"h":0.0000008755,"l":0.000000859,"c":0.0000008743,"v":0.0,"t":1732665600}
+{"o":0.0000008743,"h":0.000000887,"l":0.0000008643,"c":0.0000008649,"v":0.0,"t":1732669200}
+{"o":0.0000008649,"h":0.0000008728,"l":0.0000008588,"c":0.0000008592,"v":0.0,"t":1732672800}
+{"o":0.0000008592,"h":0.0000008717,"l":0.0000008589,"c":0.0000008672,"v":0.0,"t":1732676400}
+{"o":0.0000008672,"h":0.000000874,"l":0.0000008588,"c":0.0000008729,"v":0.0,"t":1732680000}
+{"o":0.0000008729,"h":0.0000008823,"l":0.0000008723,"c":0.0000008773,"v":0.0,"t":1732683600}
+{"o":0.0000008773,"h":0.0000008773,"l":0.0000008622,"c":0.0000008704,"v":0.0,"t":1732687200}
+{"o":0.0000008704,"h":0.0000008711,"l":0.0000008297,"c":0.0000008322,"v":2251867.4020172348,"t":1732690800}
+{"o":0.0000008322,"h":0.0000008371,"l":0.0000008297,"c":0.0000008353,"v":0.0,"t":1732694400}
+{"o":0.0000008353,"h":0.0000008426,"l":0.0000008338,"c":0.0000008346,"v":0.0,"t":1732698000}
+{"o":0.0000008346,"h":0.0000008416,"l":0.0000008224,"c":0.0000008266,"v":0.0,"t":1732701600}
+{"o":0.0000008266,"h":0.0000008329,"l":0.0000008248,"c":0.0000008297,"v":0.0,"t":1732705200}
+{"o":0.0000008297,"h":0.0000008393,"l":0.0000008287,"c":0.0000008311,"v":0.0,"t":1732708800}
+{"o":0.0000008311,"h":0.0000008332,"l":0.0000008182,"c":0.0000008199,"v":0.0,"t":1732712400}
+{"o":0.0000008199,"h":0.0000008245,"l":0.00000078,"c":0.0000007814,"v":553061.022849363,"t":1732716000}
+{"o":0.0000007814,"h":0.0000007892,"l":0.000000773,"c":0.0000007773,"v":0.0,"t":1732719600}
+{"o":0.0000007773,"h":0.0000007853,"l":0.0000007734,"c":0.0000007832,"v":0.0,"t":1732723200}
+{"o":0.0000007832,"h":0.0000008179,"l":0.0000007761,"c":0.0000008088,"v":1495665.0200187359,"t":1732726800}
+{"o":0.0000008088,"h":0.0000008368,"l":0.000000803,"c":0.00000083,"v":17809.204428938,"t":1732730400}
+{"o":0.00000083,"h":0.0000008328,"l":0.0000008229,"c":0.0000008296,"v":1890.408517887,"t":1732734000}
+{"o":0.0000008296,"h":0.0000008358,"l":0.0000008159,"c":0.0000008206,"v":0.0,"t":1732737600}
+{"o":0.0000008206,"h":0.0000008346,"l":0.0000008178,"c":0.0000008261,"v":0.0,"t":1732741200}
+{"o":0.0000008261,"h":0.0000008327,"l":0.000000819,"c":0.0000008236,"v":0.0,"t":1732744800}
+{"o":0.0000008236,"h":0.0000008254,"l":0.0000008152,"c":0.0000008196,"v":0.0,"t":1732748400}
+{"o":0.0000008196,"h":0.0000008277,"l":0.0000008059,"c":0.0000008094,"v":0.0,"t":1732752000}
+{"o":0.0000008094,"h":0.0000008191,"l":0.0000008085,"c":0.0000008141,"v":0.0,"t":1732755600}
+{"o":0.0000008141,"h":0.0000008202,"l":0.0000008073,"c":0.0000008194,"v":0.0,"t":1732759200}
+{"o":0.0000008194,"h":0.0000008356,"l":0.0000008169,"c":0.0000008266,"v":0.0,"t":1732762800}
+{"o":0.0000008266,"h":0.0000008311,"l":0.0000008189,"c":0.0000008258,"v":0.0,"t":1732766400}
+{"o":0.0000008258,"h":0.0000008384,"l":0.0000008235,"c":0.0000008323,"v":0.0,"t":1732770000}
+{"o":0.0000008323,"h":0.0000008382,"l":0.000000809,"c":0.0000008106,"v":744615.21504199,"t":1732773600}
+{"o":0.0000008106,"h":0.0000008201,"l":0.0000008067,"c":0.0000008121,"v":0.0,"t":1732777200}
+{"o":0.0000008121,"h":0.0000008167,"l":0.0000008084,"c":0.0000008102,"v":0.0,"t":1732780800}
+{"o":0.0000008102,"h":0.0000008202,"l":0.0000008094,"c":0.0000008199,"v":0.0,"t":1732784400}
+{"o":0.0000008199,"h":0.0000008272,"l":0.0000008165,"c":0.0000008205,"v":0.0,"t":1732788000}
+{"o":0.0000008205,"h":0.0000008255,"l":0.0000008138,"c":0.0000008161,"v":0.0,"t":1732791600}
+{"o":0.0000008161,"h":0.0000008284,"l":0.000000815,"c":0.0000008196,"v":0.0,"t":1732795200}
+{"o":0.0000008196,"h":0.0000008305,"l":0.0000008161,"c":0.0000008176,"v":0.0,"t":1732798800}
+{"o":0.0000008176,"h":0.0000008258,"l":0.0000007961,"c":0.0000008044,"v":40441.004788575,"t":1732802400}
+{"o":0.0000008044,"h":0.000000815,"l":0.0000008018,"c":0.0000008122,"v":0.0,"t":1732806000}
+{"o":0.0000008122,"h":0.0000008122,"l":0.0000008015,"c":0.0000008062,"v":0.0,"t":1732809600}
+{"o":0.0000008062,"h":0.0000008063,"l":0.0000008006,"c":0.0000008047,"v":0.0,"t":1732813200}
+{"o":0.0000008047,"h":0.0000008047,"l":0.0000007986,"c":0.0000007998,"v":0.0,"t":1732816800}
+{"o":0.0000007998,"h":0.0000008069,"l":0.0000007995,"c":0.000000804,"v":0.0,"t":1732820400}
+{"o":0.000000804,"h":0.00000081,"l":0.0000008016,"c":0.000000803,"v":0.0,"t":1732824000}
+{"o":0.000000803,"h":0.0000008037,"l":0.0000007993,"c":0.0000008025,"v":0.0,"t":1732827600}
+{"o":0.0000008025,"h":0.0000008066,"l":0.0000007953,"c":0.0000007955,"v":0.0,"t":1732831200}
+{"o":0.0000007955,"h":0.0000007991,"l":0.0000007941,"c":0.0000007966,"v":0.0,"t":1732834800}
+{"o":0.0000007966,"h":0.0000007997,"l":0.0000007928,"c":0.000000799,"v":0.0,"t":1732838400}
+{"o":0.000000799,"h":0.0000008056,"l":0.0000007943,"c":0.0000007953,"v":0.0,"t":1732842000}
+{"o":0.0000007953,"h":0.0000007987,"l":0.000000782,"c":0.0000007837,"v":0.0,"t":1732845600}
+{"o":0.0000007837,"h":0.000000785,"l":0.0000007787,"c":0.0000007823,"v":0.0,"t":1732849200}
+{"o":0.0000007823,"h":0.0000007885,"l":0.0000007817,"c":0.000000787,"v":0.0,"t":1732852800}
+{"o":0.000000787,"h":0.0000007916,"l":0.0000007815,"c":0.0000007866,"v":0.0,"t":1732856400}
+{"o":0.0000007866,"h":0.0000007892,"l":0.0000007845,"c":0.0000007863,"v":0.0,"t":1732860000}
+{"o":0.0000007863,"h":0.0000007968,"l":0.0000007837,"c":0.0000007963,"v":0.0,"t":1732863600}
+{"o":0.0000007963,"h":0.0000007965,"l":0.0000007883,"c":0.0000007921,"v":0.0,"t":1732867200}
+{"o":0.0000007921,"h":0.0000007929,"l":0.0000007858,"c":0.0000007873,"v":0.0,"t":1732870800}
+{"o":0.0000007873,"h":0.0000007879,"l":0.0000007817,"c":0.0000007829,"v":0.0,"t":1732874400}
+{"o":0.0000007829,"h":0.0000007839,"l":0.000000771,"c":0.0000007718,"v":0.0,"t":1732878000}
+{"o":0.0000007718,"h":0.0000008141,"l":0.0000007648,"c":0.000000811,"v":25725.616324813,"t":1732881600}
+{"o":0.000000811,"h":0.0000008129,"l":0.0000008069,"c":0.0000008095,"v":0.0,"t":1732885200}
+{"o":0.0000008095,"h":0.0000008146,"l":0.0000008041,"c":0.0000008042,"v":0.0,"t":1732888800}
+{"o":0.0000008042,"h":0.0000008121,"l":0.0000007988,"c":0.0000008085,"v":0.0,"t":1732892400}
+{"o":0.0000008085,"h":0.0000008141,"l":0.0000008021,"c":0.0000008139,"v":0.0,"t":1732896000}
+{"o":0.0000008139,"h":0.0000008204,"l":0.0000008122,"c":0.0000008199,"v":0.0,"t":1732899600}
+{"o":0.0000008199,"h":0.000000821,"l":0.0000008124,"c":0.0000008141,"v":0.0,"t":1732903200}
+{"o":0.0000008141,"h":0.0000008219,"l":0.0000008137,"c":0.0000008168,"v":0.0,"t":1732906800}
+{"o":0.0000008168,"h":0.0000008192,"l":0.0000008081,"c":0.0000008123,"v":0.0,"t":1732910400}
+{"o":0.0000008123,"h":0.0000008164,"l":0.0000008063,"c":0.0000008063,"v":0.0,"t":1732914000}
+{"o":0.0000008063,"h":0.0000008098,"l":0.0000008014,"c":0.0000008078,"v":0.0,"t":1732917600}
+{"o":0.0000008078,"h":0.0000008105,"l":0.000000805,"c":0.0000008098,"v":0.0,"t":1732921200}
+{"o":0.0000008098,"h":0.0000008205,"l":0.0000008098,"c":0.0000008191,"v":0.0,"t":1732924800}
+{"o":0.0000008191,"h":0.0000008247,"l":0.0000008152,"c":0.0000008204,"v":0.0,"t":1732928400}
+{"o":0.0000008204,"h":0.0000008213,"l":0.000000814,"c":0.0000008147,"v":0.0,"t":1732932000}
+{"o":0.0000008147,"h":0.0000008217,"l":0.0000008103,"c":0.0000008115,"v":0.0,"t":1732935600}
+{"o":0.0000008115,"h":0.0000008173,"l":0.0000008104,"c":0.0000008134,"v":0.0,"t":1732939200}
+{"o":0.0000008134,"h":0.00000082,"l":0.0000008081,"c":0.0000008089,"v":0.0,"t":1732942800}
+{"o":0.0000008089,"h":0.0000008141,"l":0.000000804,"c":0.000000812,"v":0.0,"t":1732946400}
+{"o":0.000000812,"h":0.0000008141,"l":0.0000008007,"c":0.0000008072,"v":0.0,"t":1732950000}
+{"o":0.0000008072,"h":0.0000008098,"l":0.0000008033,"c":0.0000008071,"v":0.0,"t":1732953600}
+{"o":0.0000008071,"h":0.0000008105,"l":0.0000008047,"c":0.0000008085,"v":0.0,"t":1732957200}
+{"o":0.0000008085,"h":0.0000008206,"l":0.0000008064,"c":0.0000008198,"v":0.0,"t":1732960800}
+{"o":0.0000008198,"h":0.000000821,"l":0.0000008112,"c":0.0000008166,"v":0.0,"t":1732964400}
+{"o":0.0000008166,"h":0.0000008173,"l":0.0000008104,"c":0.0000008129,"v":0.0,"t":1732968000}
+{"o":0.0000008129,"h":0.0000008198,"l":0.0000008108,"c":0.0000008193,"v":0.0,"t":1732971600}
+{"o":0.0000008193,"h":0.000000825,"l":0.0000008156,"c":0.0000008242,"v":0.0,"t":1732975200}
+{"o":0.0000008242,"h":0.0000008279,"l":0.0000008204,"c":0.0000008216,"v":0.0,"t":1732978800}
+{"o":0.0000008216,"h":0.0000008244,"l":0.0000008192,"c":0.0000008208,"v":0.0,"t":1732982400}
+{"o":0.0000008208,"h":0.0000008253,"l":0.0000008206,"c":0.0000008219,"v":0.0,"t":1732986000}
+{"o":0.0000008219,"h":0.0000008295,"l":0.0000008206,"c":0.0000008222,"v":0.0,"t":1732989600}
+{"o":0.0000008222,"h":0.0000008282,"l":0.0000008171,"c":0.0000008212,"v":0.0,"t":1732993200}
+{"o":0.0000008212,"h":0.0000008225,"l":0.0000008156,"c":0.0000008181,"v":0.0,"t":1732996800}
+{"o":0.0000008181,"h":0.0000008216,"l":0.0000008172,"c":0.0000008192,"v":0.0,"t":1733000400}
+{"o":0.0000008192,"h":0.0000008289,"l":0.0000008188,"c":0.0000008268,"v":0.0,"t":1733004000}
+{"o":0.0000008268,"h":0.0000008305,"l":0.0000008212,"c":0.0000008295,"v":0.0,"t":1733007600}
+{"o":0.0000008295,"h":0.000000835,"l":0.0000008216,"c":0.0000008295,"v":0.0,"t":1733011200}
+{"o":0.0000008295,"h":0.0000008359,"l":0.0000008223,"c":0.0000008317,"v":0.0,"t":1733014800}
+{"o":0.0000008317,"h":0.0000008418,"l":0.0000008209,"c":0.0000008401,"v":0.0,"t":1733018400}
+{"o":0.0000008401,"h":0.0000008404,"l":0.0000008334,"c":0.0000008363,"v":0.0,"t":1733022000}
+{"o":0.0000008363,"h":0.0000008409,"l":0.0000008318,"c":0.0000008326,"v":0.0,"t":1733025600}
+{"o":0.0000008326,"h":0.0000008378,"l":0.0000008325,"c":0.0000008374,"v":0.0,"t":1733029200}
+{"o":0.0000008374,"h":0.0000008384,"l":0.0000008333,"c":0.0000008365,"v":0.0,"t":1733032800}
+{"o":0.0000008365,"h":0.0000008412,"l":0.0000008334,"c":0.0000008368,"v":0.0,"t":1733036400}
+{"o":0.0000008368,"h":0.0000008373,"l":0.0000008245,"c":0.0000008263,"v":0.0,"t":1733040000}
+{"o":0.0000008263,"h":0.0000008317,"l":0.0000008257,"c":0.0000008295,"v":0.0,"t":1733043600}
+{"o":0.0000008295,"h":0.0000008408,"l":0.0000008292,"c":0.0000008345,"v":0.0,"t":1733047200}
+{"o":0.0000008345,"h":0.0000008347,"l":0.0000008304,"c":0.0000008311,"v":0.0,"t":1733050800}
+{"o":0.0000008311,"h":0.000000833,"l":0.0000008301,"c":0.0000008314,"v":0.0,"t":1733054400}
+{"o":0.0000008314,"h":0.0000008344,"l":0.0000008262,"c":0.0000008284,"v":0.0,"t":1733058000}
+{"o":0.0000008284,"h":0.0000008318,"l":0.0000008253,"c":0.0000008273,"v":0.0,"t":1733061600}
+{"o":0.0000008273,"h":0.0000008357,"l":0.0000008231,"c":0.0000008261,"v":0.0,"t":1733065200}
+{"o":0.0000008261,"h":0.0000008308,"l":0.0000008194,"c":0.0000008275,"v":0.0,"t":1733068800}
+{"o":0.0000008275,"h":0.0000008337,"l":0.0000008269,"c":0.0000008312,"v":0.0,"t":1733072400}
+{"o":0.0000008312,"h":0.0000008353,"l":0.000000827,"c":0.0000008343,"v":0.0,"t":1733076000}
+{"o":0.0000008343,"h":0.0000008386,"l":0.0000008315,"c":0.000000834,"v":0.0,"t":1733079600}
+{"o":0.000000834,"h":0.0000008428,"l":0.0000008328,"c":0.000000836,"v":0.0,"t":1733083200}
+{"o":0.000000836,"h":0.0000008381,"l":0.0000008295,"c":0.0000008308,"v":0.0,"t":1733086800}
+{"o":0.0000008308,"h":0.0000008336,"l":0.0000008233,"c":0.000000827,"v":0.0,"t":1733090400}
+{"o":0.000000827,"h":0.0000008332,"l":0.0000008198,"c":0.0000008322,"v":0.0,"t":1733094000}
+{"o":0.0000008322,"h":0.0000008436,"l":0.0000008312,"c":0.0000008384,"v":0.0,"t":1733097600}
+{"o":0.0000008384,"h":0.00000084,"l":0.0000008282,"c":0.0000008289,"v":0.0,"t":1733101200}
+{"o":0.0000008289,"h":0.0000008481,"l":0.0000008271,"c":0.0000008418,"v":0.0,"t":1733104800}
+{"o":0.0000008418,"h":0.0000008655,"l":0.0000008395,"c":0.0000008627,"v":0.0,"t":1733108400}
+{"o":0.0000008627,"h":0.0000008752,"l":0.000000856,"c":0.0000008592,"v":0.0,"t":1733112000}
+{"o":0.0000008592,"h":0.0000008673,"l":0.0000008516,"c":0.0000008624,"v":0.0,"t":1733115600}
+{"o":0.0000008624,"h":0.0000008735,"l":0.0000008591,"c":0.000000863,"v":0.0,"t":1733119200}
+{"o":0.000000863,"h":0.0000008715,"l":0.0000008575,"c":0.0000008619,"v":0.0,"t":1733122800}
+{"o":0.0000008619,"h":0.0000008874,"l":0.0000008614,"c":0.0000008732,"v":0.0,"t":1733126400}
+{"o":0.0000008732,"h":0.0000008807,"l":0.000000865,"c":0.0000008652,"v":0.0,"t":1733130000}
+{"o":0.0000008652,"h":0.0000008875,"l":0.000000865,"c":0.0000008818,"v":0.0,"t":1733133600}
+{"o":0.0000008818,"h":0.0000008872,"l":0.0000008752,"c":0.000000877,"v":0.0,"t":1733137200}
+{"o":0.000000877,"h":0.0000008939,"l":0.0000008725,"c":0.0000008875,"v":0.0,"t":1733140800}
+{"o":0.0000008875,"h":0.0000008933,"l":0.0000008715,"c":0.0000008729,"v":0.0,"t":1733144400}
+{"o":0.0000008729,"h":0.0000008812,"l":0.0000008639,"c":0.0000008729,"v":0.0,"t":1733148000}
+{"o":0.0000008729,"h":0.0000008819,"l":0.0000008517,"c":0.0000008596,"v":0.0,"t":1733151600}
+{"o":0.0000008596,"h":0.0000008817,"l":0.0000008567,"c":0.0000008712,"v":0.0,"t":1733155200}
+{"o":0.0000008712,"h":0.000000904,"l":0.0000008676,"c":0.0000008942,"v":0.0,"t":1733158800}
+{"o":0.0000008942,"h":0.0000009007,"l":0.0000008753,"c":0.0000008822,"v":0.0,"t":1733162400}
+{"o":0.0000008822,"h":0.0000008967,"l":0.0000008803,"c":0.0000008804,"v":0.0,"t":1733166000}
+{"o":0.0000008804,"h":0.0000008908,"l":0.0000008757,"c":0.0000008841,"v":0.0,"t":1733169600}
+{"o":0.0000008841,"h":0.0000008936,"l":0.0000008784,"c":0.0000008871,"v":0.0,"t":1733173200}
+{"o":0.0000008871,"h":0.0000008894,"l":0.0000008751,"c":0.0000008783,"v":0.0,"t":1733176800}
+{"o":0.0000008783,"h":0.0000008803,"l":0.0000008718,"c":0.0000008732,"v":0.0,"t":1733180400}
+{"o":0.0000008732,"h":0.0000008782,"l":0.0000007979,"c":0.0000008014,"v":15948.09383755,"t":1733184000}
+{"o":0.0000008014,"h":0.000000808,"l":0.000000798,"c":0.0000008075,"v":0.0,"t":1733187600}
+{"o":0.0000008075,"h":0.0000008179,"l":0.0000007889,"c":0.0000007925,"v":0.0,"t":1733191200}
+{"o":0.0000007925,"h":0.0000007965,"l":0.0000007872,"c":0.0000007935,"v":0.0,"t":1733194800}
+{"o":0.0000007935,"h":0.0000007991,"l":0.0000007885,"c":0.0000007914,"v":0.0,"t":1733198400}
+{"o":0.0000007914,"h":0.0000007968,"l":0.0000007911,"c":0.0000007929,"v":0.0,"t":1733202000}
+{"o":0.0000007929,"h":0.0000007988,"l":0.0000007831,"c":0.0000007965,"v":0.0,"t":1733205600}
+{"o":0.0000007965,"h":0.0000008052,"l":0.0000007935,"c":0.0000007972,"v":0.0,"t":1733209200}
+{"o":0.0000007972,"h":0.0000008011,"l":0.0000007915,"c":0.000000797,"v":0.0,"t":1733212800}
+{"o":0.000000797,"h":0.0000008067,"l":0.0000007967,"c":0.0000008042,"v":0.0,"t":1733216400}
+{"o":0.0000008042,"h":0.0000008117,"l":0.0000008002,"c":0.0000008101,"v":0.0,"t":1733220000}
+{"o":0.0000008101,"h":0.0000008111,"l":0.0000007991,"c":0.0000008019,"v":0.0,"t":1733223600}
+{"o":0.0000008019,"h":0.0000008142,"l":0.0000008016,"c":0.0000008066,"v":0.0,"t":1733227200}
+{"o":0.0000008066,"h":0.0000008377,"l":0.000000805,"c":0.000000828,"v":0.0,"t":1733230800}
+{"o":0.000000828,"h":0.0000008449,"l":0.0000008028,"c":0.0000008067,"v":0.0,"t":1733234400}
+{"o":0.0000008067,"h":0.0000008211,"l":0.0000007995,"c":0.0000008102,"v":0.0,"t":1733238000}
+{"o":0.0000008102,"h":0.0000008163,"l":0.0000008029,"c":0.0000008106,"v":0.0,"t":1733241600}
+{"o":0.0000008106,"h":0.0000008237,"l":0.0000008049,"c":0.0000008053,"v":0.0,"t":1733245200}
+{"o":0.0000008053,"h":0.0000008117,"l":0.0000007949,"c":0.0000007965,"v":0.0,"t":1733248800}
+{"o":0.0000007965,"h":0.0000008052,"l":0.0000007917,"c":0.0000007926,"v":0.0,"t":1733252400}
+{"o":0.0000007926,"h":0.0000007941,"l":0.0000007856,"c":0.0000007908,"v":0.0,"t":1733256000}
+{"o":0.0000007908,"h":0.0000007989,"l":0.0000007545,"c":0.0000007613,"v":0.0,"t":1733259600}
+{"o":0.0000007613,"h":0.0000007725,"l":0.0000007602,"c":0.0000007644,"v":0.0,"t":1733263200}
+{"o":0.0000007644,"h":0.0000007745,"l":0.0000007633,"c":0.0000007727,"v":0.0,"t":1733266800}
+{"o":0.0000007727,"h":0.000000773,"l":0.0000007535,"c":0.0000007613,"v":0.0,"t":1733270400}
+{"o":0.0000007613,"h":0.0000007662,"l":0.000000753,"c":0.000000756,"v":0.0,"t":1733274000}
+{"o":0.000000756,"h":0.0000007765,"l":0.0000007515,"c":0.0000007664,"v":0.0,"t":1733277600}
+{"o":0.0000007664,"h":0.0000007671,"l":0.0000007564,"c":0.0000007607,"v":0.0,"t":1733281200}
+{"o":0.0000007607,"h":0.0000007647,"l":0.0000007587,"c":0.0000007604,"v":0.0,"t":1733284800}
+{"o":0.0000007604,"h":0.000000761,"l":0.0000007505,"c":0.0000007597,"v":0.0,"t":1733288400}
+{"o":0.0000007597,"h":0.0000007663,"l":0.0000007585,"c":0.0000007606,"v":0.0,"t":1733292000}
+{"o":0.0000007606,"h":0.0000007652,"l":0.0000007601,"c":0.000000764,"v":0.0,"t":1733295600}
+{"o":0.000000764,"h":0.0000007695,"l":0.0000007619,"c":0.0000007672,"v":0.0,"t":1733299200}
+{"o":0.0000007672,"h":0.0000007682,"l":0.0000007619,"c":0.0000007673,"v":0.0,"t":1733302800}
+{"o":0.0000007673,"h":0.0000007683,"l":0.0000007602,"c":0.0000007639,"v":0.0,"t":1733306400}
+{"o":0.0000007639,"h":0.0000007694,"l":0.0000007618,"c":0.0000007665,"v":0.0,"t":1733310000}
+{"o":0.0000007665,"h":0.0000007805,"l":0.0000007657,"c":0.000000777,"v":0.0,"t":1733313600}
+{"o":0.000000777,"h":0.0000007848,"l":0.0000007744,"c":0.0000007821,"v":0.0,"t":1733317200}
+{"o":0.0000007821,"h":0.0000007912,"l":0.0000007733,"c":0.0000007784,"v":0.0,"t":1733320800}
+{"o":0.0000007784,"h":0.0000007839,"l":0.0000007684,"c":0.000000773,"v":0.0,"t":1733324400}
+{"o":0.000000773,"h":0.000000807,"l":0.0000007692,"c":0.000000801,"v":0.0,"t":1733328000}
+{"o":0.000000801,"h":0.0000008056,"l":0.0000007884,"c":0.0000007893,"v":0.0,"t":1733331600}
+{"o":0.0000007893,"h":0.000000792,"l":0.0000007823,"c":0.0000007858,"v":0.0,"t":1733335200}
+{"o":0.0000007858,"h":0.0000007895,"l":0.0000007755,"c":0.0000007763,"v":0.0,"t":1733338800}
+{"o":0.0000007763,"h":0.000000784,"l":0.0000007642,"c":0.0000007754,"v":0.0,"t":1733342400}
+{"o":0.0000007754,"h":0.0000007926,"l":0.0000007698,"c":0.0000007865,"v":0.0,"t":1733346000}
+{"o":0.0000007865,"h":0.0000007889,"l":0.0000007796,"c":0.0000007886,"v":0.0,"t":1733349600}
+{"o":0.0000007886,"h":0.0000008001,"l":0.0000007872,"c":0.0000007882,"v":0.0,"t":1733353200}
+{"o":0.0000007882,"h":0.0000007992,"l":0.0000007865,"c":0.0000007983,"v":0.0,"t":1733356800}
+{"o":0.0000007983,"h":0.0000008106,"l":0.0000007968,"c":0.0000008001,"v":0.0,"t":1733360400}
+{"o":0.0000008001,"h":0.0000008015,"l":0.0000007686,"c":0.0000007809,"v":0.0,"t":1733364000}
+{"o":0.0000007809,"h":0.0000007818,"l":0.0000007579,"c":0.000000776,"v":0.0,"t":1733367600}
+{"o":0.000000776,"h":0.0000007767,"l":0.0000007589,"c":0.0000007637,"v":0.0,"t":1733371200}
+{"o":0.0000007637,"h":0.000000777,"l":0.000000762,"c":0.0000007696,"v":0.0,"t":1733374800}
+{"o":0.0000007696,"h":0.0000007836,"l":0.0000007678,"c":0.0000007743,"v":0.0,"t":1733378400}
+{"o":0.0000007743,"h":0.0000007753,"l":0.0000007693,"c":0.0000007729,"v":0.0,"t":1733382000}
+{"o":0.0000007729,"h":0.0000007743,"l":0.0000007641,"c":0.0000007671,"v":0.0,"t":1733385600}
+{"o":0.0000007671,"h":0.0000007703,"l":0.0000007607,"c":0.0000007609,"v":0.0,"t":1733389200}
+{"o":0.0000007609,"h":0.0000007635,"l":0.0000007531,"c":0.0000007631,"v":0.0,"t":1733392800}
+{"o":0.0000007631,"h":0.000000764,"l":0.000000746,"c":0.0000007476,"v":0.0,"t":1733396400}
+{"o":0.0000007476,"h":0.0000007501,"l":0.0000007368,"c":0.000000749,"v":0.0,"t":1733400000}
+{"o":0.000000749,"h":0.0000007582,"l":0.0000007451,"c":0.0000007525,"v":0.0,"t":1733403600}
+{"o":0.0000007525,"h":0.0000007591,"l":0.000000749,"c":0.0000007503,"v":0.0,"t":1733407200}
+{"o":0.0000007503,"h":0.0000007652,"l":0.0000007466,"c":0.0000007561,"v":0.0,"t":1733410800}
+{"o":0.0000007561,"h":0.0000008176,"l":0.0000007443,"c":0.000000811,"v":146120.896592909,"t":1733414400}
+{"o":0.000000811,"h":0.0000008142,"l":0.000000807,"c":0.0000008096,"v":0.0,"t":1733418000}
+{"o":0.0000008096,"h":0.0000008229,"l":0.0000008086,"c":0.0000008218,"v":0.0,"t":1733421600}
+{"o":0.0000008218,"h":0.0000008371,"l":0.000000801,"c":0.0000008149,"v":3682.526346202,"t":1733425200}
+{"o":0.0000008149,"h":0.0000008281,"l":0.0000008123,"c":0.000000815,"v":0.0,"t":1733428800}
+{"o":0.000000815,"h":0.0000008182,"l":0.0000008104,"c":0.0000008119,"v":0.0,"t":1733432400}
+{"o":0.0000008119,"h":0.0000008419,"l":0.0000008007,"c":0.0000008007,"v":172346.507038617,"t":1733436000}
+{"o":0.0000008007,"h":0.0000008078,"l":0.0000007788,"c":0.0000007986,"v":0.0,"t":1733439600}
+{"o":0.0000007986,"h":0.0000008037,"l":0.0000007766,"c":0.0000007768,"v":0.0,"t":1733443200}
+{"o":0.0000007768,"h":0.0000007868,"l":0.0000007611,"c":0.000000773,"v":0.0,"t":1733446800}
+{"o":0.000000773,"h":0.0000007814,"l":0.000000772,"c":0.0000007764,"v":0.0,"t":1733450400}
+{"o":0.0000007764,"h":0.0000007902,"l":0.0000007764,"c":0.0000007791,"v":0.0,"t":1733454000}
+{"o":0.0000007791,"h":0.0000007855,"l":0.0000007757,"c":0.0000007822,"v":0.0,"t":1733457600}
+{"o":0.0000007822,"h":0.0000007909,"l":0.0000007794,"c":0.0000007898,"v":0.0,"t":1733461200}
+{"o":0.0000007898,"h":0.0000007929,"l":0.0000007864,"c":0.0000007892,"v":0.0,"t":1733464800}
+{"o":0.0000007892,"h":0.0000007922,"l":0.0000007874,"c":0.0000007875,"v":0.0,"t":1733468400}
+{"o":0.0000007875,"h":0.0000007925,"l":0.0000007836,"c":0.0000007925,"v":0.0,"t":1733472000}
+{"o":0.0000007925,"h":0.0000008015,"l":0.000000792,"c":0.0000007999,"v":0.0,"t":1733475600}
+{"o":0.0000007999,"h":0.0000008051,"l":0.0000007981,"c":0.0000007995,"v":0.0,"t":1733479200}
+{"o":0.0000007995,"h":0.0000008071,"l":0.0000007979,"c":0.0000008049,"v":0.0,"t":1733482800}
+{"o":0.0000008049,"h":0.000000816,"l":0.0000008004,"c":0.0000008148,"v":0.0,"t":1733486400}
+{"o":0.0000008148,"h":0.0000008161,"l":0.0000008007,"c":0.0000008033,"v":0.0,"t":1733490000}
+{"o":0.0000008033,"h":0.000000807,"l":0.0000007917,"c":0.0000007918,"v":0.0,"t":1733493600}
+{"o":0.0000007918,"h":0.0000007996,"l":0.0000007854,"c":0.0000007915,"v":0.0,"t":1733497200}
+{"o":0.0000007915,"h":0.0000007957,"l":0.0000007883,"c":0.0000007888,"v":0.0,"t":1733500800}
+{"o":0.0000007888,"h":0.0000007905,"l":0.0000007833,"c":0.0000007879,"v":0.0,"t":1733504400}
+{"o":0.0000007879,"h":0.0000007899,"l":0.0000007812,"c":0.0000007881,"v":0.0,"t":1733508000}
+{"o":0.0000007881,"h":0.0000007938,"l":0.0000007843,"c":0.0000007853,"v":0.0,"t":1733511600}
+{"o":0.0000007853,"h":0.0000007922,"l":0.0000007819,"c":0.0000007901,"v":0.0,"t":1733515200}
+{"o":0.0000007901,"h":0.0000007927,"l":0.0000007867,"c":0.0000007923,"v":0.0,"t":1733518800}
+{"o":0.0000007923,"h":0.0000007944,"l":0.0000007891,"c":0.0000007931,"v":0.0,"t":1733522400}
+{"o":0.0000007931,"h":0.0000008001,"l":0.0000007909,"c":0.0000007949,"v":0.0,"t":1733526000}
+{"o":0.0000007949,"h":0.0000007999,"l":0.0000007931,"c":0.0000007966,"v":0.0,"t":1733529600}
+{"o":0.0000007966,"h":0.0000008041,"l":0.0000007943,"c":0.0000007997,"v":0.0,"t":1733533200}
+{"o":0.0000007997,"h":0.0000008041,"l":0.0000007959,"c":0.0000007987,"v":0.0,"t":1733536800}
+{"o":0.0000007987,"h":0.0000008075,"l":0.0000007975,"c":0.0000008016,"v":0.0,"t":1733540400}
+{"o":0.0000008016,"h":0.0000008046,"l":0.0000007995,"c":0.0000008002,"v":0.0,"t":1733544000}
+{"o":0.0000008002,"h":0.0000008025,"l":0.0000007976,"c":0.0000008001,"v":0.0,"t":1733547600}
+{"o":0.0000008001,"h":0.0000008025,"l":0.0000007965,"c":0.0000007982,"v":0.0,"t":1733551200}
+{"o":0.0000007982,"h":0.0000008034,"l":0.0000007958,"c":0.0000008005,"v":26068.71229582,"t":1733554800}
+{"o":0.0000008005,"h":0.0000008044,"l":0.0000007994,"c":0.0000008011,"v":0.0,"t":1733558400}
+{"o":0.0000008011,"h":0.0000008027,"l":0.0000007919,"c":0.0000007922,"v":0.0,"t":1733562000}
+{"o":0.0000007922,"h":0.0000007976,"l":0.0000007901,"c":0.0000007934,"v":0.0,"t":1733565600}
+{"o":0.0000007934,"h":0.0000007946,"l":0.0000007905,"c":0.0000007939,"v":0.0,"t":1733569200}
+{"o":0.0000007939,"h":0.0000007966,"l":0.0000007907,"c":0.0000007941,"v":0.0,"t":1733572800}
+{"o":0.0000007941,"h":0.0000007965,"l":0.0000007895,"c":0.0000007902,"v":0.0,"t":1733576400}
+{"o":0.0000007902,"h":0.0000007957,"l":0.0000007788,"c":0.0000007793,"v":0.0,"t":1733580000}
+{"o":0.0000007793,"h":0.0000007889,"l":0.0000007776,"c":0.0000007853,"v":0.0,"t":1733583600}
+{"o":0.0000007853,"h":0.0000007918,"l":0.0000007807,"c":0.0000007817,"v":0.0,"t":1733587200}
+{"o":0.0000007817,"h":0.0000008034,"l":0.0000007811,"c":0.0000007996,"v":1006.252505643,"t":1733590800}
+{"o":0.0000007996,"h":0.0000008022,"l":0.0000007948,"c":0.0000007965,"v":0.0,"t":1733594400}
+{"o":0.0000007965,"h":0.0000008015,"l":0.0000007944,"c":0.0000007972,"v":0.0,"t":1733598000}
+{"o":0.0000007972,"h":0.000000801,"l":0.0000007928,"c":0.0000007989,"v":0.0,"t":1733601600}
+{"o":0.0000007989,"h":0.0000008026,"l":0.0000007927,"c":0.0000007976,"v":0.0,"t":1733605200}
+{"o":0.0000007976,"h":0.0000008079,"l":0.000000791,"c":0.0000008071,"v":0.0,"t":1733608800}
+{"o":0.0000008071,"h":0.0000008097,"l":0.0000008022,"c":0.000000809,"v":0.0,"t":1733612400}
+{"o":0.000000809,"h":0.0000008148,"l":0.0000008045,"c":0.0000008058,"v":0.0,"t":1733616000}
+{"o":0.0000008058,"h":0.0000008085,"l":0.0000008024,"c":0.0000008053,"v":0.0,"t":1733619600}
+{"o":0.0000008053,"h":0.0000008055,"l":0.0000007976,"c":0.0000007989,"v":0.0,"t":1733623200}
+{"o":0.0000007989,"h":0.0000008052,"l":0.0000007965,"c":0.0000008006,"v":0.0,"t":1733626800}
+{"o":0.0000008006,"h":0.0000008084,"l":0.0000007993,"c":0.0000008083,"v":0.0,"t":1733630400}
+{"o":0.0000008083,"h":0.0000008168,"l":0.0000008061,"c":0.0000008122,"v":0.0,"t":1733634000}
+{"o":0.0000008122,"h":0.0000008146,"l":0.0000008077,"c":0.0000008094,"v":0.0,"t":1733637600}
+{"o":0.0000008094,"h":0.0000008118,"l":0.0000008068,"c":0.0000008111,"v":0.0,"t":1733641200}
+{"o":0.0000008111,"h":0.0000008205,"l":0.0000008104,"c":0.0000008202,"v":0.0,"t":1733644800}
+{"o":0.0000008202,"h":0.0000008263,"l":0.0000008165,"c":0.000000824,"v":0.0,"t":1733648400}
+{"o":0.000000824,"h":0.0000008241,"l":0.0000008151,"c":0.0000008193,"v":0.0,"t":1733652000}
+{"o":0.0000008193,"h":0.000000821,"l":0.000000815,"c":0.0000008167,"v":0.0,"t":1733655600}
+{"o":0.0000008167,"h":0.0000008211,"l":0.0000008144,"c":0.0000008164,"v":0.0,"t":1733659200}
+{"o":0.0000008164,"h":0.0000008189,"l":0.0000008109,"c":0.000000812,"v":0.0,"t":1733662800}
+{"o":0.000000812,"h":0.0000008178,"l":0.0000008115,"c":0.0000008174,"v":0.0,"t":1733666400}
+{"o":0.0000008174,"h":0.0000008222,"l":0.0000008114,"c":0.0000008122,"v":0.0,"t":1733670000}
+{"o":0.0000008122,"h":0.000000819,"l":0.0000008109,"c":0.0000008171,"v":0.0,"t":1733673600}
+{"o":0.0000008171,"h":0.0000008201,"l":0.0000008143,"c":0.0000008145,"v":0.0,"t":1733677200}
+{"o":0.0000008145,"h":0.0000008201,"l":0.000000814,"c":0.0000008197,"v":0.0,"t":1733680800}
+{"o":0.0000008197,"h":0.0000008235,"l":0.0000008142,"c":0.0000008151,"v":0.0,"t":1733684400}
+{"o":0.0000008151,"h":0.0000008195,"l":0.0000008141,"c":0.000000819,"v":0.0,"t":1733688000}
+{"o":0.000000819,"h":0.0000008222,"l":0.0000008171,"c":0.0000008177,"v":0.0,"t":1733691600}
+{"o":0.0000008177,"h":0.0000008189,"l":0.000000814,"c":0.0000008141,"v":0.0,"t":1733695200}
+{"o":0.0000008141,"h":0.0000008169,"l":0.0000008105,"c":0.000000813,"v":0.0,"t":1733698800}
+{"o":0.000000813,"h":0.0000008288,"l":0.0000008121,"c":0.0000008247,"v":0.0,"t":1733702400}
+{"o":0.0000008247,"h":0.0000008313,"l":0.0000008207,"c":0.0000008293,"v":0.0,"t":1733706000}
+{"o":0.0000008293,"h":0.0000008383,"l":0.0000008249,"c":0.0000008311,"v":0.0,"t":1733709600}
+{"o":0.0000008311,"h":0.0000008379,"l":0.0000008278,"c":0.0000008314,"v":0.0,"t":1733713200}
+{"o":0.0000008314,"h":0.0000008356,"l":0.0000008286,"c":0.000000829,"v":0.0,"t":1733716800}
+{"o":0.000000829,"h":0.0000008328,"l":0.0000008278,"c":0.0000008287,"v":0.0,"t":1733720400}
+{"o":0.0000008287,"h":0.0000008373,"l":0.0000008286,"c":0.0000008363,"v":0.0,"t":1733724000}
+{"o":0.0000008363,"h":0.0000008444,"l":0.0000008297,"c":0.0000008325,"v":0.0,"t":1733727600}
+{"o":0.0000008325,"h":0.000000852,"l":0.0000008317,"c":0.0000008509,"v":0.0,"t":1733731200}
+{"o":0.0000008509,"h":0.0000008578,"l":0.0000008434,"c":0.0000008502,"v":0.0,"t":1733734800}
+{"o":0.0000008502,"h":0.0000008526,"l":0.0000008451,"c":0.0000008459,"v":0.0,"t":1733738400}
+{"o":0.0000008459,"h":0.0000008578,"l":0.0000008458,"c":0.0000008535,"v":0.0,"t":1733742000}
+{"o":0.0000008535,"h":0.0000008574,"l":0.0000008469,"c":0.0000008473,"v":0.0,"t":1733745600}
+{"o":0.0000008473,"h":0.0000008509,"l":0.0000008394,"c":0.0000008421,"v":0.0,"t":1733749200}
+{"o":0.0000008421,"h":0.0000008452,"l":0.000000832,"c":0.0000008356,"v":0.0,"t":1733752800}
+{"o":0.0000008356,"h":0.0000008663,"l":0.0000008325,"c":0.0000008604,"v":0.0,"t":1733756400}
+{"o":0.0000008604,"h":0.0000008672,"l":0.0000008525,"c":0.0000008592,"v":0.0,"t":1733760000}
+{"o":0.0000008592,"h":0.0000008648,"l":0.0000008551,"c":0.0000008647,"v":0.0,"t":1733763600}
+{"o":0.0000008647,"h":0.0000008648,"l":0.0000008562,"c":0.0000008596,"v":0.0,"t":1733767200}
+{"o":0.0000008596,"h":0.0000008714,"l":0.0000008592,"c":0.0000008693,"v":0.0,"t":1733770800}
+{"o":0.0000008693,"h":0.0000008829,"l":0.0000008608,"c":0.0000008792,"v":0.0,"t":1733774400}
+{"o":0.0000008792,"h":0.0000009419,"l":0.0000008734,"c":0.000000884,"v":0.0,"t":1733778000}
+{"o":0.000000884,"h":0.0000009369,"l":0.0000008808,"c":0.0000008848,"v":0.0,"t":1733781600}
+{"o":0.0000008848,"h":0.0000008923,"l":0.0000008756,"c":0.0000008894,"v":0.0,"t":1733785200}
+{"o":0.0000008894,"h":0.0000009024,"l":0.0000007889,"c":0.0000008006,"v":44646.818864715,"t":1733788800}
+{"o":0.0000008006,"h":0.0000008076,"l":0.0000007702,"c":0.0000007718,"v":1503762.2729229671,"t":1733792400}
+{"o":0.0000007718,"h":0.0000007955,"l":0.0000007346,"c":0.0000007556,"v":986771.975260185,"t":1733796000}
+{"o":0.0000007556,"h":0.0000007805,"l":0.0000007452,"c":0.0000007454,"v":0.0,"t":1733799600}
+{"o":0.0000007454,"h":0.0000007581,"l":0.0000007432,"c":0.0000007442,"v":0.0,"t":1733803200}
+{"o":0.0000007442,"h":0.00000075,"l":0.0000007397,"c":0.0000007436,"v":0.0,"t":1733806800}
+{"o":0.0000007436,"h":0.0000007465,"l":0.0000007354,"c":0.0000007374,"v":0.0,"t":1733810400}
+{"o":0.0000007374,"h":0.0000007454,"l":0.0000007373,"c":0.0000007401,"v":0.0,"t":1733814000}
+{"o":0.0000007401,"h":0.0000007465,"l":0.0000007385,"c":0.0000007407,"v":0.0,"t":1733817600}
+{"o":0.0000007407,"h":0.0000007447,"l":0.000000723,"c":0.0000007285,"v":231617.385101364,"t":1733821200}
+{"o":0.0000007285,"h":0.0000007312,"l":0.0000007238,"c":0.0000007278,"v":0.0,"t":1733824800}
+{"o":0.0000007278,"h":0.0000007349,"l":0.0000007273,"c":0.0000007311,"v":0.0,"t":1733828400}
+{"o":0.0000007311,"h":0.0000007517,"l":0.0000007294,"c":0.000000748,"v":0.0,"t":1733832000}
+{"o":0.000000748,"h":0.0000007488,"l":0.0000007342,"c":0.0000007371,"v":0.0,"t":1733835600}
+{"o":0.0000007371,"h":0.0000007413,"l":0.0000007218,"c":0.0000007299,"v":0.0,"t":1733839200}
+{"o":0.0000007299,"h":0.0000007671,"l":0.0000007248,"c":0.0000007653,"v":0.0,"t":1733842800}
+{"o":0.0000007653,"h":0.0000007745,"l":0.000000746,"c":0.00000075,"v":0.0,"t":1733846400}
+{"o":0.00000075,"h":0.000000777,"l":0.0000007488,"c":0.000000776,"v":0.0,"t":1733850000}
+{"o":0.000000776,"h":0.0000007836,"l":0.0000007482,"c":0.0000007556,"v":0.0,"t":1733853600}
+{"o":0.0000007556,"h":0.0000007567,"l":0.000000743,"c":0.0000007454,"v":0.0,"t":1733857200}
+{"o":0.0000007454,"h":0.0000007481,"l":0.0000007373,"c":0.0000007404,"v":0.0,"t":1733860800}
+{"o":0.0000007404,"h":0.0000007452,"l":0.0000007306,"c":0.0000007413,"v":0.0,"t":1733864400}
+{"o":0.0000007413,"h":0.0000007434,"l":0.0000007355,"c":0.0000007368,"v":0.0,"t":1733868000}
+{"o":0.0000007368,"h":0.0000007421,"l":0.0000007331,"c":0.00000074,"v":0.0,"t":1733871600}
+{"o":0.00000074,"h":0.0000007473,"l":0.0000007334,"c":0.0000007352,"v":0.0,"t":1733875200}
+{"o":0.0000007352,"h":0.0000007476,"l":0.0000007302,"c":0.0000007454,"v":0.0,"t":1733878800}
+{"o":0.0000007454,"h":0.0000007467,"l":0.0000007284,"c":0.0000007319,"v":0.0,"t":1733882400}
+{"o":0.0000007319,"h":0.0000007325,"l":0.0000007205,"c":0.0000007206,"v":0.0,"t":1733886000}
+{"o":0.0000007206,"h":0.0000007263,"l":0.0000007186,"c":0.0000007229,"v":0.0,"t":1733889600}
+{"o":0.0000007229,"h":0.0000007287,"l":0.0000007215,"c":0.000000724,"v":0.0,"t":1733893200}
+{"o":0.000000724,"h":0.0000007254,"l":0.0000007175,"c":0.0000007193,"v":0.0,"t":1733896800}
+{"o":0.0000007193,"h":0.0000007264,"l":0.0000007177,"c":0.0000007236,"v":0.0,"t":1733900400}
+{"o":0.0000007236,"h":0.0000007242,"l":0.000000709,"c":0.0000007122,"v":0.0,"t":1733904000}
+{"o":0.0000007122,"h":0.0000007169,"l":0.0000007092,"c":0.0000007101,"v":0.0,"t":1733907600}
+{"o":0.0000007101,"h":0.0000007104,"l":0.0000007058,"c":0.000000706,"v":0.0,"t":1733911200}
+{"o":0.000000706,"h":0.0000007098,"l":0.0000006979,"c":0.0000007032,"v":0.0,"t":1733914800}
+{"o":0.0000007032,"h":0.0000007049,"l":0.0000006975,"c":0.000000703,"v":0.0,"t":1733918400}
+{"o":0.000000703,"h":0.0000007066,"l":0.000000695,"c":0.0000006979,"v":0.0,"t":1733922000}
+{"o":0.0000006979,"h":0.0000007036,"l":0.0000006942,"c":0.0000006952,"v":0.0,"t":1733925600}
+{"o":0.0000006952,"h":0.0000006964,"l":0.0000006851,"c":0.000000692,"v":0.0,"t":1733929200}
+{"o":0.000000692,"h":0.0000006973,"l":0.0000006851,"c":0.0000006899,"v":0.0,"t":1733932800}
+{"o":0.0000006899,"h":0.0000006969,"l":0.000000686,"c":0.0000006929,"v":0.0,"t":1733936400}
+{"o":0.0000006929,"h":0.0000006967,"l":0.0000006889,"c":0.0000006916,"v":0.0,"t":1733940000}
+{"o":0.0000006916,"h":0.0000006939,"l":0.0000006866,"c":0.0000006873,"v":0.0,"t":1733943600}
+{"o":0.0000006873,"h":0.0000006918,"l":0.0000006822,"c":0.0000006899,"v":0.0,"t":1733947200}
+{"o":0.0000006899,"h":0.000000694,"l":0.0000006886,"c":0.00000069,"v":0.0,"t":1733950800}
+{"o":0.00000069,"h":0.000000693,"l":0.0000006887,"c":0.0000006925,"v":0.0,"t":1733954400}
+{"o":0.0000006925,"h":0.000000697,"l":0.000000691,"c":0.0000006955,"v":0.0,"t":1733958000}
+{"o":0.0000006955,"h":0.0000006981,"l":0.0000006937,"c":0.0000006955,"v":0.0,"t":1733961600}
+{"o":0.0000006955,"h":0.0000007004,"l":0.0000006938,"c":0.000000699,"v":0.0,"t":1733965200}
+{"o":0.000000699,"h":0.0000007022,"l":0.0000006888,"c":0.0000006898,"v":0.0,"t":1733968800}
+{"o":0.0000006898,"h":0.000000694,"l":0.0000006811,"c":0.0000006861,"v":0.0,"t":1733972400}
+{"o":0.0000006861,"h":0.0000006919,"l":0.000000683,"c":0.0000006877,"v":0.0,"t":1733976000}
+{"o":0.0000006877,"h":0.0000006889,"l":0.0000006786,"c":0.0000006835,"v":0.0,"t":1733979600}
+{"o":0.0000006835,"h":0.0000006898,"l":0.000000682,"c":0.0000006869,"v":0.0,"t":1733983200}
+{"o":0.0000006869,"h":0.000000688,"l":0.0000006827,"c":0.0000006874,"v":0.0,"t":1733986800}
+{"o":0.0000006874,"h":0.0000006875,"l":0.0000006796,"c":0.0000006807,"v":0.0,"t":1733990400}
+{"o":0.0000006807,"h":0.0000006823,"l":0.0000006771,"c":0.000000682,"v":0.0,"t":1733994000}
+{"o":0.000000682,"h":0.0000006897,"l":0.0000006817,"c":0.0000006874,"v":0.0,"t":1733997600}
+{"o":0.0000006874,"h":0.0000006925,"l":0.0000006865,"c":0.0000006886,"v":0.0,"t":1734001200}
+{"o":0.0000006886,"h":0.0000006888,"l":0.0000006823,"c":0.0000006835,"v":0.0,"t":1734004800}
+{"o":0.0000006835,"h":0.0000006913,"l":0.0000006798,"c":0.0000006876,"v":0.0,"t":1734008400}
+{"o":0.0000006876,"h":0.0000006897,"l":0.0000006778,"c":0.0000006799,"v":0.0,"t":1734012000}
+{"o":0.0000006799,"h":0.000000687,"l":0.0000006793,"c":0.0000006835,"v":0.0,"t":1734015600}
+{"o":0.0000006835,"h":0.000000686,"l":0.0000006753,"c":0.000000685,"v":0.0,"t":1734019200}
+{"o":0.000000685,"h":0.0000006851,"l":0.0000006747,"c":0.0000006753,"v":0.0,"t":1734022800}
+{"o":0.0000006753,"h":0.0000006849,"l":0.0000006736,"c":0.0000006833,"v":0.0,"t":1734026400}
+{"o":0.0000006833,"h":0.000000698,"l":0.0000006824,"c":0.0000006959,"v":0.0,"t":1734030000}
+{"o":0.0000006959,"h":0.0000006963,"l":0.0000006884,"c":0.0000006911,"v":0.0,"t":1734033600}
+{"o":0.0000006911,"h":0.0000006982,"l":0.0000006908,"c":0.0000006945,"v":0.0,"t":1734037200}
+{"o":0.0000006945,"h":0.0000007005,"l":0.0000006921,"c":0.0000006929,"v":0.0,"t":1734040800}
+{"o":0.0000006929,"h":0.0000007012,"l":0.0000006915,"c":0.0000006969,"v":0.0,"t":1734044400}
+{"o":0.0000006969,"h":0.0000006988,"l":0.000000692,"c":0.0000006962,"v":0.0,"t":1734048000}
+{"o":0.0000006962,"h":0.0000007049,"l":0.0000006957,"c":0.0000006991,"v":0.0,"t":1734051600}
+{"o":0.0000006991,"h":0.000000702,"l":0.0000006917,"c":0.0000006953,"v":0.0,"t":1734055200}
+{"o":0.0000006953,"h":0.0000006977,"l":0.0000006937,"c":0.000000696,"v":0.0,"t":1734058800}
+{"o":0.000000696,"h":0.0000007013,"l":0.000000695,"c":0.0000006998,"v":0.0,"t":1734062400}
+{"o":0.0000006998,"h":0.000000701,"l":0.000000697,"c":0.0000007007,"v":0.0,"t":1734066000}
+{"o":0.0000007007,"h":0.0000007105,"l":0.0000006974,"c":0.0000007055,"v":0.0,"t":1734069600}
+{"o":0.0000007055,"h":0.000000715,"l":0.0000007022,"c":0.0000007032,"v":0.0,"t":1734073200}
+{"o":0.0000007032,"h":0.0000007062,"l":0.0000006987,"c":0.0000006991,"v":0.0,"t":1734076800}
+{"o":0.0000006991,"h":0.000000705,"l":0.000000698,"c":0.0000007017,"v":0.0,"t":1734080400}
+{"o":0.0000007017,"h":0.0000007055,"l":0.000000698,"c":0.0000006991,"v":0.0,"t":1734084000}
+{"o":0.0000006991,"h":0.000000701,"l":0.0000006956,"c":0.000000701,"v":0.0,"t":1734087600}
+{"o":0.000000701,"h":0.0000007044,"l":0.0000006976,"c":0.0000007014,"v":0.0,"t":1734091200}
+{"o":0.0000007014,"h":0.0000007131,"l":0.000000701,"c":0.0000007077,"v":0.0,"t":1734094800}
+{"o":0.0000007077,"h":0.0000007121,"l":0.0000007047,"c":0.0000007061,"v":0.0,"t":1734098400}
+{"o":0.0000007061,"h":0.0000007167,"l":0.0000006992,"c":0.000000715,"v":0.0,"t":1734102000}
+{"o":0.000000715,"h":0.0000007169,"l":0.0000007093,"c":0.0000007158,"v":0.0,"t":1734105600}
+{"o":0.0000007158,"h":0.000000716,"l":0.0000007064,"c":0.0000007081,"v":0.0,"t":1734109200}
+{"o":0.0000007081,"h":0.000000714,"l":0.0000007072,"c":0.0000007119,"v":0.0,"t":1734112800}
+{"o":0.0000007119,"h":0.0000007158,"l":0.0000007074,"c":0.0000007081,"v":0.0,"t":1734116400}
+{"o":0.0000007081,"h":0.000000709,"l":0.0000007039,"c":0.000000706,"v":0.0,"t":1734120000}
+{"o":0.000000706,"h":0.0000007087,"l":0.0000007051,"c":0.0000007067,"v":0.0,"t":1734123600}
+{"o":0.0000007067,"h":0.0000007156,"l":0.0000007048,"c":0.000000707,"v":0.0,"t":1734127200}
+{"o":0.000000707,"h":0.000000709,"l":0.000000703,"c":0.0000007035,"v":0.0,"t":1734130800}
+{"o":0.0000007035,"h":0.000000707,"l":0.000000702,"c":0.0000007046,"v":0.0,"t":1734134400}
+{"o":0.0000007046,"h":0.0000007217,"l":0.0000006964,"c":0.0000007176,"v":986771.975260184,"t":1734138000}
+{"o":0.0000007176,"h":0.0000007198,"l":0.0000007137,"c":0.0000007167,"v":0.0,"t":1734141600}
+{"o":0.0000007167,"h":0.0000007178,"l":0.0000007148,"c":0.0000007157,"v":0.0,"t":1734145200}
+{"o":0.0000007157,"h":0.0000007216,"l":0.0000007154,"c":0.0000007181,"v":0.0,"t":1734148800}
+{"o":0.0000007181,"h":0.0000007193,"l":0.0000007158,"c":0.0000007158,"v":0.0,"t":1734152400}
+{"o":0.0000007158,"h":0.0000007165,"l":0.000000711,"c":0.0000007143,"v":0.0,"t":1734156000}
+{"o":0.0000007143,"h":0.0000007171,"l":0.0000007132,"c":0.0000007165,"v":0.0,"t":1734159600}
+{"o":0.0000007165,"h":0.0000007189,"l":0.0000007141,"c":0.0000007153,"v":0.0,"t":1734163200}
+{"o":0.0000007153,"h":0.0000007182,"l":0.0000007142,"c":0.0000007167,"v":0.0,"t":1734166800}
+{"o":0.0000007167,"h":0.0000007209,"l":0.0000007163,"c":0.0000007198,"v":0.0,"t":1734170400}
+{"o":0.0000007198,"h":0.0000007226,"l":0.0000007187,"c":0.0000007218,"v":0.0,"t":1734174000}
+{"o":0.0000007218,"h":0.0000007292,"l":0.0000007208,"c":0.0000007282,"v":0.0,"t":1734177600}
+{"o":0.0000007282,"h":0.0000007369,"l":0.0000007272,"c":0.0000007333,"v":0.0,"t":1734181200}
+{"o":0.0000007333,"h":0.0000007356,"l":0.0000007275,"c":0.00000073,"v":0.0,"t":1734184800}
+{"o":0.00000073,"h":0.0000007312,"l":0.0000007249,"c":0.0000007275,"v":0.0,"t":1734188400}
+{"o":0.0000007275,"h":0.0000007346,"l":0.0000007275,"c":0.0000007309,"v":0.0,"t":1734192000}
+{"o":0.0000007309,"h":0.0000007429,"l":0.0000007292,"c":0.0000007418,"v":0.0,"t":1734195600}
+{"o":0.0000007418,"h":0.0000007507,"l":0.0000007386,"c":0.0000007435,"v":0.0,"t":1734199200}
+{"o":0.0000007435,"h":0.0000007519,"l":0.0000007386,"c":0.0000007426,"v":0.0,"t":1734202800}
+{"o":0.0000007426,"h":0.0000007527,"l":0.0000007408,"c":0.000000751,"v":0.0,"t":1734206400}
+{"o":0.000000751,"h":0.0000007514,"l":0.0000007436,"c":0.000000745,"v":0.0,"t":1734210000}
+{"o":0.000000745,"h":0.0000007478,"l":0.0000007377,"c":0.0000007428,"v":0.0,"t":1734213600}
+{"o":0.0000007428,"h":0.0000007435,"l":0.000000733,"c":0.0000007364,"v":0.0,"t":1734217200}
+{"o":0.0000007364,"h":0.00000074,"l":0.0000007342,"c":0.0000007368,"v":0.0,"t":1734220800}
+{"o":0.0000007368,"h":0.0000007374,"l":0.0000007311,"c":0.000000732,"v":0.0,"t":1734224400}
+{"o":0.000000732,"h":0.0000007332,"l":0.0000007302,"c":0.0000007328,"v":0.0,"t":1734228000}
+{"o":0.0000007328,"h":0.0000007382,"l":0.0000007323,"c":0.0000007382,"v":0.0,"t":1734231600}
+{"o":0.0000007382,"h":0.0000007385,"l":0.0000007301,"c":0.0000007353,"v":0.0,"t":1734235200}
+{"o":0.0000007353,"h":0.0000007362,"l":0.0000007318,"c":0.0000007358,"v":0.0,"t":1734238800}
+{"o":0.0000007358,"h":0.0000007422,"l":0.0000007352,"c":0.000000742,"v":0.0,"t":1734242400}
+{"o":0.000000742,"h":0.000000751,"l":0.0000007402,"c":0.0000007453,"v":0.0,"t":1734246000}
+{"o":0.0000007453,"h":0.0000007482,"l":0.0000007404,"c":0.000000741,"v":0.0,"t":1734249600}
+{"o":0.000000741,"h":0.0000007431,"l":0.0000007381,"c":0.0000007388,"v":0.0,"t":1734253200}
+{"o":0.0000007388,"h":0.0000007427,"l":0.0000007357,"c":0.0000007426,"v":0.0,"t":1734256800}
+{"o":0.0000007426,"h":0.0000007441,"l":0.0000007408,"c":0.0000007418,"v":0.0,"t":1734260400}
+{"o":0.0000007418,"h":0.0000007452,"l":0.0000007365,"c":0.0000007376,"v":0.0,"t":1734264000}
+{"o":0.0000007376,"h":0.0000007425,"l":0.0000007344,"c":0.0000007383,"v":0.0,"t":1734267600}
+{"o":0.0000007383,"h":0.0000007386,"l":0.0000007313,"c":0.0000007319,"v":0.0,"t":1734271200}
+{"o":0.0000007319,"h":0.0000007368,"l":0.0000007315,"c":0.0000007333,"v":0.0,"t":1734274800}
+{"o":0.0000007333,"h":0.0000007345,"l":0.0000007281,"c":0.0000007292,"v":0.0,"t":1734278400}
+{"o":0.0000007292,"h":0.000000734,"l":0.000000729,"c":0.0000007317,"v":0.0,"t":1734282000}
+{"o":0.0000007317,"h":0.0000007346,"l":0.0000007314,"c":0.000000733,"v":0.0,"t":1734285600}
+{"o":0.000000733,"h":0.0000007332,"l":0.0000007291,"c":0.000000732,"v":0.0,"t":1734289200}
+{"o":0.000000732,"h":0.0000007372,"l":0.0000007312,"c":0.0000007346,"v":0.0,"t":1734292800}
+{"o":0.0000007346,"h":0.0000007477,"l":0.0000007342,"c":0.0000007467,"v":0.0,"t":1734296400}
+{"o":0.0000007467,"h":0.0000007503,"l":0.0000007369,"c":0.0000007383,"v":0.0,"t":1734300000}
+{"o":0.0000007383,"h":0.0000007386,"l":0.0000007181,"c":0.0000007222,"v":0.0,"t":1734303600}
+{"o":0.0000007222,"h":0.0000007279,"l":0.0000007121,"c":0.0000007169,"v":0.0,"t":1734307200}
+{"o":0.0000007169,"h":0.0000007194,"l":0.0000007133,"c":0.000000718,"v":0.0,"t":1734310800}
+{"o":0.000000718,"h":0.0000007296,"l":0.0000007176,"c":0.0000007287,"v":0.0,"t":1734314400}
+{"o":0.0000007287,"h":0.0000007348,"l":0.0000007266,"c":0.0000007323,"v":0.0,"t":1734318000}
+{"o":0.0000007323,"h":0.0000007337,"l":0.000000729,"c":0.0000007317,"v":0.0,"t":1734321600}
+{"o":0.0000007317,"h":0.0000007343,"l":0.0000007281,"c":0.0000007287,"v":0.0,"t":1734325200}
+{"o":0.0000007287,"h":0.0000007302,"l":0.000000725,"c":0.0000007275,"v":0.0,"t":1734328800}
+{"o":0.0000007275,"h":0.0000007285,"l":0.0000007235,"c":0.000000726,"v":0.0,"t":1734332400}
+{"o":0.000000726,"h":0.0000007369,"l":0.0000007253,"c":0.0000007364,"v":0.0,"t":1734336000}
+{"o":0.0000007364,"h":0.0000007418,"l":0.0000006991,"c":0.0000007049,"v":27598.99771536,"t":1734339600}
+{"o":0.0000007049,"h":0.0000007159,"l":0.0000006986,"c":0.0000007029,"v":11394.289722995,"t":1734343200}
+{"o":0.0000007029,"h":0.0000007193,"l":0.0000007017,"c":0.0000007144,"v":0.0,"t":1734346800}
+{"o":0.0000007144,"h":0.000000722,"l":0.0000007082,"c":0.0000007139,"v":0.0,"t":1734350400}
+{"o":0.0000007139,"h":0.0000007173,"l":0.0000007066,"c":0.0000007073,"v":0.0,"t":1734354000}
+{"o":0.0000007073,"h":0.0000007126,"l":0.0000007011,"c":0.0000007059,"v":0.0,"t":1734357600}
+{"o":0.0000007059,"h":0.0000007089,"l":0.0000007009,"c":0.0000007046,"v":0.0,"t":1734361200}
+{"o":0.0000007046,"h":0.0000007051,"l":0.000000696,"c":0.0000006995,"v":0.0,"t":1734364800}
+{"o":0.0000006995,"h":0.0000006995,"l":0.0000006913,"c":0.0000006965,"v":0.0,"t":1734368400}
+{"o":0.0000006965,"h":0.0000007003,"l":0.0000006889,"c":0.0000006891,"v":0.0,"t":1734372000}
+{"o":0.0000006891,"h":0.0000007047,"l":0.0000006889,"c":0.0000006999,"v":0.0,"t":1734375600}
+{"o":0.0000006999,"h":0.0000007103,"l":0.0000006991,"c":0.0000007061,"v":0.0,"t":1734379200}
+{"o":0.0000007061,"h":0.0000007061,"l":0.0000006984,"c":0.0000006986,"v":0.0,"t":1734382800}
+{"o":0.0000006986,"h":0.000000705,"l":0.0000006977,"c":0.0000007014,"v":0.0,"t":1734386400}
+{"o":0.0000007014,"h":0.000000708,"l":0.0000006997,"c":0.0000007069,"v":0.0,"t":1734390000}
+{"o":0.0000007069,"h":0.0000007214,"l":0.0000007052,"c":0.0000007213,"v":0.0,"t":1734393600}
+{"o":0.0000007213,"h":0.0000007228,"l":0.0000007113,"c":0.0000007133,"v":0.0,"t":1734397200}
+{"o":0.0000007133,"h":0.0000007168,"l":0.0000007097,"c":0.0000007144,"v":0.0,"t":1734400800}
+{"o":0.0000007144,"h":0.0000007184,"l":0.0000007085,"c":0.0000007095,"v":0.0,"t":1734404400}
+{"o":0.0000007095,"h":0.0000007199,"l":0.0000006888,"c":0.0000006936,"v":540761.294060761,"t":1734408000}
+{"o":0.0000006936,"h":0.0000006973,"l":0.0000006905,"c":0.0000006913,"v":0.0,"t":1734411600}
+{"o":0.0000006913,"h":0.0000006951,"l":0.0000006881,"c":0.000000691,"v":0.0,"t":1734415200}
+{"o":0.000000691,"h":0.0000006918,"l":0.0000006863,"c":0.0000006893,"v":0.0,"t":1734418800}
+{"o":0.0000006893,"h":0.000000693,"l":0.0000006798,"c":0.0000006842,"v":0.0,"t":1734422400}
+{"o":0.0000006842,"h":0.0000006869,"l":0.0000006686,"c":0.0000006699,"v":0.0,"t":1734426000}
+{"o":0.0000006699,"h":0.0000006744,"l":0.0000006642,"c":0.0000006668,"v":0.0,"t":1734429600}
+{"o":0.0000006668,"h":0.0000006722,"l":0.0000006653,"c":0.0000006707,"v":0.0,"t":1734433200}
+{"o":0.0000006707,"h":0.0000007075,"l":0.0000006496,"c":0.0000006874,"v":25805.004082108,"t":1734436800}
+{"o":0.0000006874,"h":0.0000007054,"l":0.0000006871,"c":0.0000006996,"v":0.0,"t":1734440400}
+{"o":0.0000006996,"h":0.0000007141,"l":0.0000006976,"c":0.0000007041,"v":0.0,"t":1734444000}
+{"o":0.0000007041,"h":0.0000007206,"l":0.000000704,"c":0.0000007092,"v":0.0,"t":1734447600}
+{"o":0.0000007092,"h":0.0000007112,"l":0.0000006814,"c":0.0000006824,"v":197998.525395439,"t":1734451200}
+{"o":0.0000006824,"h":0.0000006885,"l":0.0000006781,"c":0.0000006808,"v":0.0,"t":1734454800}
+{"o":0.0000006808,"h":0.0000006895,"l":0.0000006765,"c":0.0000006798,"v":0.0,"t":1734458400}
+{"o":0.0000006798,"h":0.0000006849,"l":0.0000006768,"c":0.0000006809,"v":0.0,"t":1734462000}
+{"o":0.0000006809,"h":0.0000006883,"l":0.0000006777,"c":0.0000006841,"v":0.0,"t":1734465600}
+{"o":0.0000006841,"h":0.0000007078,"l":0.000000683,"c":0.0000007049,"v":1420749.58255622,"t":1734469200}
+{"o":0.0000007049,"h":0.0000007189,"l":0.0000007041,"c":0.0000007111,"v":0.0,"t":1734472800}
+{"o":0.0000007111,"h":0.0000007213,"l":0.0000007106,"c":0.0000007127,"v":0.0,"t":1734476400}
+{"o":0.0000007127,"h":0.0000007175,"l":0.0000006922,"c":0.0000006977,"v":1420749.58255622,"t":1734480000}
+{"o":0.0000006977,"h":0.0000007175,"l":0.0000006949,"c":0.000000716,"v":0.0,"t":1734483600}
+{"o":0.000000716,"h":0.0000007186,"l":0.0000007089,"c":0.0000007155,"v":0.0,"t":1734487200}
+{"o":0.0000007155,"h":0.0000007212,"l":0.0000007117,"c":0.0000007195,"v":0.0,"t":1734490800}
+{"o":0.0000007195,"h":0.0000007278,"l":0.000000718,"c":0.0000007206,"v":0.0,"t":1734494400}
+{"o":0.0000007206,"h":0.0000007266,"l":0.0000007169,"c":0.0000007253,"v":0.0,"t":1734498000}
+{"o":0.0000007253,"h":0.0000007327,"l":0.000000722,"c":0.0000007266,"v":0.0,"t":1734501600}
+{"o":0.0000007266,"h":0.0000007287,"l":0.0000007207,"c":0.0000007247,"v":0.0,"t":1734505200}
+{"o":0.0000007247,"h":0.0000007301,"l":0.0000007203,"c":0.0000007252,"v":0.0,"t":1734508800}
+{"o":0.0000007252,"h":0.0000007255,"l":0.0000007186,"c":0.0000007222,"v":0.0,"t":1734512400}
+{"o":0.0000007222,"h":0.0000007256,"l":0.0000007163,"c":0.0000007196,"v":0.0,"t":1734516000}
+{"o":0.0000007196,"h":0.0000007202,"l":0.0000007145,"c":0.0000007185,"v":0.0,"t":1734519600}
+{"o":0.0000007185,"h":0.000000725,"l":0.0000007157,"c":0.000000723,"v":0.0,"t":1734523200}
+{"o":0.000000723,"h":0.0000007288,"l":0.0000007178,"c":0.0000007255,"v":0.0,"t":1734526800}
+{"o":0.0000007255,"h":0.0000007284,"l":0.0000007196,"c":0.0000007264,"v":0.0,"t":1734530400}
+{"o":0.0000007264,"h":0.0000007295,"l":0.0000007154,"c":0.0000007189,"v":0.0,"t":1734534000}
+{"o":0.0000007189,"h":0.0000007276,"l":0.0000007164,"c":0.000000724,"v":0.0,"t":1734537600}
+{"o":0.000000724,"h":0.0000007316,"l":0.0000007188,"c":0.0000007224,"v":0.0,"t":1734541200}
+{"o":0.0000007224,"h":0.0000007269,"l":0.0000007177,"c":0.0000007182,"v":0.0,"t":1734544800}
+{"o":0.0000007182,"h":0.0000007397,"l":0.0000007168,"c":0.000000739,"v":0.0,"t":1734548400}
+{"o":0.000000739,"h":0.0000007613,"l":0.0000007359,"c":0.0000007557,"v":0.0,"t":1734552000}
+{"o":0.0000007557,"h":0.0000007725,"l":0.0000007443,"c":0.0000007495,"v":0.0,"t":1734555600}
+{"o":0.0000007495,"h":0.0000007647,"l":0.0000007451,"c":0.0000007583,"v":0.0,"t":1734559200}
+{"o":0.0000007583,"h":0.0000007704,"l":0.000000754,"c":0.0000007574,"v":0.0,"t":1734562800}
+{"o":0.0000007574,"h":0.0000007611,"l":0.0000007481,"c":0.0000007521,"v":0.0,"t":1734566400}
+{"o":0.0000007521,"h":0.0000007718,"l":0.0000007519,"c":0.0000007699,"v":0.0,"t":1734570000}
+{"o":0.0000007699,"h":0.0000007894,"l":0.0000007604,"c":0.0000007609,"v":0.0,"t":1734573600}
+{"o":0.0000007609,"h":0.0000007641,"l":0.0000007418,"c":0.0000007498,"v":0.0,"t":1734577200}
+{"o":0.0000007498,"h":0.0000007562,"l":0.0000007465,"c":0.0000007544,"v":0.0,"t":1734580800}
+{"o":0.0000007544,"h":0.0000007556,"l":0.0000007436,"c":0.0000007459,"v":0.0,"t":1734584400}
+{"o":0.0000007459,"h":0.0000007507,"l":0.0000007408,"c":0.0000007443,"v":0.0,"t":1734588000}
+{"o":0.0000007443,"h":0.0000007455,"l":0.0000007358,"c":0.000000739,"v":0.0,"t":1734591600}
+{"o":0.000000739,"h":0.0000007517,"l":0.000000739,"c":0.0000007498,"v":0.0,"t":1734595200}
+{"o":0.0000007498,"h":0.0000007526,"l":0.0000007444,"c":0.0000007455,"v":0.0,"t":1734598800}
+{"o":0.0000007455,"h":0.0000007484,"l":0.0000007407,"c":0.0000007441,"v":0.0,"t":1734602400}
+{"o":0.0000007441,"h":0.0000007477,"l":0.0000007429,"c":0.0000007439,"v":0.0,"t":1734606000}
+{"o":0.0000007439,"h":0.000000758,"l":0.0000007393,"c":0.0000007534,"v":0.0,"t":1734609600}
+{"o":0.0000007534,"h":0.0000007561,"l":0.0000007485,"c":0.0000007537,"v":0.0,"t":1734613200}
+{"o":0.0000007537,"h":0.0000007618,"l":0.0000007435,"c":0.0000007586,"v":0.0,"t":1734616800}
+{"o":0.0000007586,"h":0.0000007768,"l":0.0000007585,"c":0.0000007619,"v":0.0,"t":1734620400}
+{"o":0.0000007619,"h":0.000000774,"l":0.0000007567,"c":0.0000007595,"v":0.0,"t":1734624000}
+{"o":0.0000007595,"h":0.0000008034,"l":0.0000007593,"c":0.0000007945,"v":0.0,"t":1734627600}
+{"o":0.0000007945,"h":0.0000008411,"l":0.0000007862,"c":0.0000008046,"v":0.0,"t":1734631200}
+{"o":0.0000008046,"h":0.0000008385,"l":0.0000007976,"c":0.0000008173,"v":0.0,"t":1734634800}
+{"o":0.0000008173,"h":0.0000008374,"l":0.0000008003,"c":0.0000008098,"v":0.0,"t":1734638400}
+{"o":0.0000008098,"h":0.0000008164,"l":0.0000007865,"c":0.0000008047,"v":0.0,"t":1734642000}
+{"o":0.0000008047,"h":0.0000008138,"l":0.0000007942,"c":0.0000007954,"v":0.0,"t":1734645600}
+{"o":0.0000007954,"h":0.0000008107,"l":0.0000007954,"c":0.0000008084,"v":0.0,"t":1734649200}
+{"o":0.0000008084,"h":0.000000817,"l":0.0000007962,"c":0.0000008022,"v":0.0,"t":1734652800}
+{"o":0.0000008022,"h":0.0000008106,"l":0.0000007969,"c":0.0000008068,"v":0.0,"t":1734656400}
+{"o":0.0000008068,"h":0.0000008084,"l":0.0000007833,"c":0.0000007886,"v":0.0,"t":1734660000}
+{"o":0.0000007886,"h":0.0000007988,"l":0.0000007872,"c":0.0000007975,"v":0.0,"t":1734663600}
+{"o":0.0000007975,"h":0.0000008043,"l":0.0000007914,"c":0.0000008039,"v":0.0,"t":1734667200}
+{"o":0.0000008039,"h":0.0000008152,"l":0.000000801,"c":0.0000008128,"v":0.0,"t":1734670800}
+{"o":0.0000008128,"h":0.0000008326,"l":0.0000008055,"c":0.0000008254,"v":0.0,"t":1734674400}
+{"o":0.0000008254,"h":0.0000008255,"l":0.0000008032,"c":0.0000008186,"v":0.0,"t":1734678000}
+{"o":0.0000008186,"h":0.0000009082,"l":0.0000008177,"c":0.000000862,"v":0.0,"t":1734681600}
+{"o":0.000000862,"h":0.0000008792,"l":0.0000006467,"c":0.0000006598,"v":820800.970978668,"t":1734685200}
+{"o":0.0000006598,"h":0.0000006834,"l":0.0000006542,"c":0.0000006606,"v":0.0,"t":1734688800}
+{"o":0.0000006606,"h":0.0000006887,"l":0.0000006546,"c":0.0000006856,"v":0.0,"t":1734692400}
+{"o":0.0000006856,"h":0.0000006863,"l":0.0000006502,"c":0.0000006561,"v":0.0,"t":1734696000}
+{"o":0.0000006561,"h":0.0000006619,"l":0.0000006386,"c":0.00000064,"v":0.0,"t":1734699600}
+{"o":0.00000064,"h":0.000000647,"l":0.000000636,"c":0.0000006403,"v":0.0,"t":1734703200}
+{"o":0.0000006403,"h":0.0000006433,"l":0.0000006305,"c":0.000000635,"v":0.0,"t":1734706800}
+{"o":0.000000635,"h":0.0000006403,"l":0.000000625,"c":0.0000006316,"v":0.0,"t":1734710400}
+{"o":0.0000006316,"h":0.0000006346,"l":0.0000006248,"c":0.0000006274,"v":0.0,"t":1734714000}
+{"o":0.0000006274,"h":0.0000006378,"l":0.0000006261,"c":0.0000006327,"v":0.0,"t":1734717600}
+{"o":0.0000006327,"h":0.0000006328,"l":0.0000006236,"c":0.0000006289,"v":0.0,"t":1734721200}
+{"o":0.0000006289,"h":0.0000006383,"l":0.0000006288,"c":0.0000006342,"v":0.0,"t":1734724800}
+{"o":0.0000006342,"h":0.0000006416,"l":0.0000006309,"c":0.0000006313,"v":0.0,"t":1734728400}
+{"o":0.0000006313,"h":0.0000006335,"l":0.0000006254,"c":0.0000006258,"v":0.0,"t":1734732000}
+{"o":0.0000006258,"h":0.0000006267,"l":0.0000006195,"c":0.0000006195,"v":0.0,"t":1734735600}
+{"o":0.0000006195,"h":0.0000006244,"l":0.0000006178,"c":0.0000006208,"v":0.0,"t":1734739200}
+{"o":0.0000006208,"h":0.0000006215,"l":0.0000006128,"c":0.000000617,"v":0.0,"t":1734742800}
+{"o":0.000000617,"h":0.0000006212,"l":0.0000006154,"c":0.0000006198,"v":0.0,"t":1734746400}
+{"o":0.0000006198,"h":0.0000006228,"l":0.0000006182,"c":0.0000006204,"v":0.0,"t":1734750000}
+{"o":0.0000006204,"h":0.0000006208,"l":0.0000006136,"c":0.0000006136,"v":0.0,"t":1734753600}
+{"o":0.0000006136,"h":0.0000006144,"l":0.0000006051,"c":0.0000006055,"v":0.0,"t":1734757200}
+{"o":0.0000006055,"h":0.0000006098,"l":0.0000006026,"c":0.0000006046,"v":0.0,"t":1734760800}
+{"o":0.0000006046,"h":0.0000006066,"l":0.0000005966,"c":0.0000006066,"v":0.0,"t":1734764400}
+{"o":0.0000006066,"h":0.0000006134,"l":0.0000006058,"c":0.0000006134,"v":0.0,"t":1734768000}
+{"o":0.0000006134,"h":0.0000006202,"l":0.0000006121,"c":0.0000006179,"v":0.0,"t":1734771600}
+{"o":0.0000006179,"h":0.0000006218,"l":0.0000006151,"c":0.0000006199,"v":0.0,"t":1734775200}
+{"o":0.0000006199,"h":0.0000006271,"l":0.0000006194,"c":0.0000006247,"v":0.0,"t":1734778800}
+{"o":0.0000006247,"h":0.0000006456,"l":0.0000006241,"c":0.0000006441,"v":0.0,"t":1734782400}
+{"o":0.0000006441,"h":0.0000006578,"l":0.0000006388,"c":0.0000006493,"v":0.0,"t":1734786000}
+{"o":0.0000006493,"h":0.000000656,"l":0.000000642,"c":0.0000006542,"v":0.0,"t":1734789600}
+{"o":0.0000006542,"h":0.000000656,"l":0.0000006435,"c":0.0000006455,"v":0.0,"t":1734793200}
+{"o":0.0000006455,"h":0.0000006586,"l":0.0000006429,"c":0.0000006551,"v":0.0,"t":1734796800}
+{"o":0.0000006551,"h":0.0000006674,"l":0.0000006509,"c":0.0000006552,"v":0.0,"t":1734800400}
+{"o":0.0000006552,"h":0.0000006712,"l":0.0000006508,"c":0.0000006615,"v":0.0,"t":1734804000}
+{"o":0.0000006615,"h":0.0000006757,"l":0.000000661,"c":0.0000006641,"v":0.0,"t":1734807600}
+{"o":0.0000006641,"h":0.0000006699,"l":0.0000006573,"c":0.0000006636,"v":0.0,"t":1734811200}
+{"o":0.0000006636,"h":0.0000006745,"l":0.0000006613,"c":0.0000006671,"v":0.0,"t":1734814800}
+{"o":0.0000006671,"h":0.0000006723,"l":0.0000006596,"c":0.0000006653,"v":0.0,"t":1734818400}
+{"o":0.0000006653,"h":0.000000675,"l":0.0000006607,"c":0.0000006644,"v":0.0,"t":1734822000}
+{"o":0.0000006644,"h":0.0000006732,"l":0.0000006573,"c":0.0000006626,"v":0.0,"t":1734825600}
+{"o":0.0000006626,"h":0.0000006678,"l":0.0000006553,"c":0.0000006595,"v":0.0,"t":1734829200}
+{"o":0.0000006595,"h":0.0000006654,"l":0.0000006556,"c":0.0000006629,"v":0.0,"t":1734832800}
+{"o":0.0000006629,"h":0.000000668,"l":0.0000006559,"c":0.0000006602,"v":0.0,"t":1734836400}
+{"o":0.0000006602,"h":0.00000067,"l":0.0000006576,"c":0.00000067,"v":0.0,"t":1734840000}
+{"o":0.00000067,"h":0.0000006778,"l":0.0000006667,"c":0.0000006674,"v":0.0,"t":1734843600}
+{"o":0.0000006674,"h":0.0000006696,"l":0.0000006561,"c":0.0000006582,"v":0.0,"t":1734847200}
+{"o":0.0000006582,"h":0.0000006598,"l":0.0000006524,"c":0.0000006541,"v":0.0,"t":1734850800}
+{"o":0.0000006541,"h":0.0000006558,"l":0.000000649,"c":0.0000006541,"v":0.0,"t":1734854400}
+{"o":0.0000006541,"h":0.0000006645,"l":0.0000006451,"c":0.0000006579,"v":2040.812225911,"t":1734858000}
+{"o":0.0000006579,"h":0.0000006589,"l":0.000000653,"c":0.0000006577,"v":0.0,"t":1734861600}
+{"o":0.0000006577,"h":0.0000006584,"l":0.0000006527,"c":0.0000006541,"v":0.0,"t":1734865200}
+{"o":0.0000006541,"h":0.0000006577,"l":0.0000006497,"c":0.0000006565,"v":0.0,"t":1734868800}
+{"o":0.0000006565,"h":0.0000006615,"l":0.0000006532,"c":0.0000006603,"v":0.0,"t":1734872400}
+{"o":0.0000006603,"h":0.0000006818,"l":0.0000006591,"c":0.0000006818,"v":0.0,"t":1734876000}
+{"o":0.0000006818,"h":0.0000006818,"l":0.0000006691,"c":0.0000006712,"v":0.0,"t":1734879600}
+{"o":0.0000006712,"h":0.0000006764,"l":0.0000006654,"c":0.0000006671,"v":0.0,"t":1734883200}
+{"o":0.0000006671,"h":0.0000006735,"l":0.000000666,"c":0.0000006718,"v":0.0,"t":1734886800}
+{"o":0.0000006718,"h":0.0000006736,"l":0.0000006633,"c":0.0000006708,"v":0.0,"t":1734890400}
+{"o":0.0000006708,"h":0.0000006865,"l":0.0000006697,"c":0.0000006839,"v":0.0,"t":1734894000}
+{"o":0.0000006839,"h":0.0000006903,"l":0.0000006742,"c":0.0000006751,"v":0.0,"t":1734897600}
+{"o":0.0000006751,"h":0.0000006779,"l":0.0000006695,"c":0.0000006759,"v":0.0,"t":1734901200}
+{"o":0.0000006759,"h":0.0000006875,"l":0.0000006726,"c":0.0000006735,"v":0.0,"t":1734904800}
+{"o":0.0000006735,"h":0.0000006793,"l":0.0000006701,"c":0.0000006763,"v":0.0,"t":1734908400}
+{"o":0.0000006763,"h":0.000000687,"l":0.000000676,"c":0.0000006815,"v":0.0,"t":1734912000}
+{"o":0.0000006815,"h":0.0000006917,"l":0.0000006707,"c":0.0000006848,"v":0.0,"t":1734915600}
+{"o":0.0000006848,"h":0.0000006919,"l":0.0000006784,"c":0.0000006793,"v":0.0,"t":1734919200}
+{"o":0.0000006793,"h":0.0000006815,"l":0.0000006517,"c":0.0000006557,"v":0.0,"t":1734922800}
+{"o":0.0000006557,"h":0.0000006609,"l":0.0000006505,"c":0.0000006608,"v":0.0,"t":1734926400}
+{"o":0.0000006608,"h":0.0000006669,"l":0.0000006585,"c":0.0000006637,"v":0.0,"t":1734930000}
+{"o":0.0000006637,"h":0.0000006757,"l":0.0000006619,"c":0.0000006752,"v":0.0,"t":1734933600}
+{"o":0.0000006752,"h":0.0000006793,"l":0.0000006679,"c":0.0000006701,"v":0.0,"t":1734937200}
+{"o":0.0000006701,"h":0.0000006718,"l":0.0000006619,"c":0.0000006625,"v":0.0,"t":1734940800}
+{"o":0.0000006625,"h":0.0000006628,"l":0.0000006543,"c":0.0000006608,"v":0.0,"t":1734944400}
+{"o":0.0000006608,"h":0.0000006634,"l":0.0000006572,"c":0.0000006594,"v":0.0,"t":1734948000}
+{"o":0.0000006594,"h":0.0000006659,"l":0.0000006578,"c":0.0000006653,"v":0.0,"t":1734951600}
+{"o":0.0000006653,"h":0.000000668,"l":0.0000006601,"c":0.0000006627,"v":0.0,"t":1734955200}
+{"o":0.0000006627,"h":0.000000674,"l":0.0000006619,"c":0.0000006686,"v":0.0,"t":1734958800}
+{"o":0.0000006686,"h":0.0000006736,"l":0.0000006599,"c":0.0000006646,"v":0.0,"t":1734962400}
+{"o":0.0000006646,"h":0.0000006763,"l":0.0000006573,"c":0.000000675,"v":0.0,"t":1734966000}
+{"o":0.000000675,"h":0.0000006772,"l":0.000000658,"c":0.0000006599,"v":0.0,"t":1734969600}
+{"o":0.0000006599,"h":0.0000006637,"l":0.0000006558,"c":0.0000006617,"v":0.0,"t":1734973200}
+{"o":0.0000006617,"h":0.0000006644,"l":0.0000006565,"c":0.00000066,"v":0.0,"t":1734976800}
+{"o":0.00000066,"h":0.0000006606,"l":0.0000006441,"c":0.0000006518,"v":0.0,"t":1734980400}
+{"o":0.0000006518,"h":0.0000006547,"l":0.0000006372,"c":0.0000006393,"v":0.0,"t":1734984000}
+{"o":0.0000006393,"h":0.0000006437,"l":0.0000006313,"c":0.0000006425,"v":0.0,"t":1734987600}
+{"o":0.0000006425,"h":0.0000006439,"l":0.0000006339,"c":0.0000006345,"v":0.0,"t":1734991200}
+{"o":0.0000006345,"h":0.0000006458,"l":0.0000006338,"c":0.0000006422,"v":0.0,"t":1734994800}
+{"o":0.0000006422,"h":0.0000006482,"l":0.0000006411,"c":0.0000006429,"v":0.0,"t":1734998400}
+{"o":0.0000006429,"h":0.0000006514,"l":0.0000006415,"c":0.0000006508,"v":0.0,"t":1735002000}
+{"o":0.0000006508,"h":0.0000006563,"l":0.0000006443,"c":0.0000006502,"v":0.0,"t":1735005600}
+{"o":0.0000006502,"h":0.0000006503,"l":0.0000006426,"c":0.000000643,"v":0.0,"t":1735009200}
+{"o":0.000000643,"h":0.0000006454,"l":0.000000639,"c":0.0000006399,"v":0.0,"t":1735012800}
+{"o":0.0000006399,"h":0.0000006425,"l":0.0000006367,"c":0.0000006369,"v":0.0,"t":1735016400}
+{"o":0.0000006369,"h":0.000000643,"l":0.0000006364,"c":0.0000006421,"v":0.0,"t":1735020000}
+{"o":0.0000006421,"h":0.0000006446,"l":0.0000006365,"c":0.000000638,"v":0.0,"t":1735023600}
+{"o":0.000000638,"h":0.0000006397,"l":0.0000006292,"c":0.0000006335,"v":0.0,"t":1735027200}
+{"o":0.0000006335,"h":0.0000006388,"l":0.0000006295,"c":0.0000006344,"v":0.0,"t":1735030800}
+{"o":0.0000006344,"h":0.000000641,"l":0.000000633,"c":0.0000006406,"v":0.0,"t":1735034400}
+{"o":0.0000006406,"h":0.0000006413,"l":0.000000632,"c":0.0000006331,"v":0.0,"t":1735038000}
+{"o":0.0000006331,"h":0.0000006386,"l":0.0000006317,"c":0.0000006377,"v":0.0,"t":1735041600}
+{"o":0.0000006377,"h":0.0000006388,"l":0.0000006238,"c":0.0000006248,"v":0.0,"t":1735045200}
+{"o":0.0000006248,"h":0.0000006299,"l":0.0000006239,"c":0.000000628,"v":0.0,"t":1735048800}
+{"o":0.000000628,"h":0.0000006305,"l":0.0000006133,"c":0.0000006173,"v":0.0,"t":1735052400}
+{"o":0.0000006173,"h":0.0000006242,"l":0.0000006146,"c":0.0000006237,"v":0.0,"t":1735056000}
+{"o":0.0000006237,"h":0.0000006289,"l":0.0000006186,"c":0.0000006204,"v":0.0,"t":1735059600}
+{"o":0.0000006204,"h":0.0000006662,"l":0.0000006145,"c":0.0000006639,"v":48538.31887968,"t":1735063200}
+{"o":0.0000006639,"h":0.0000006697,"l":0.0000006627,"c":0.0000006681,"v":0.0,"t":1735066800}
+{"o":0.0000006681,"h":0.0000006754,"l":0.0000006672,"c":0.0000006706,"v":0.0,"t":1735070400}
+{"o":0.0000006706,"h":0.0000006721,"l":0.0000006591,"c":0.0000006634,"v":0.0,"t":1735074000}
+{"o":0.0000006634,"h":0.0000006652,"l":0.0000006601,"c":0.0000006625,"v":0.0,"t":1735077600}
+{"o":0.0000006625,"h":0.0000006658,"l":0.0000006578,"c":0.0000006621,"v":0.0,"t":1735081200}
+{"o":0.0000006621,"h":0.0000006644,"l":0.0000006593,"c":0.0000006608,"v":0.0,"t":1735084800}
+{"o":0.0000006608,"h":0.000000661,"l":0.0000006458,"c":0.000000655,"v":0.0,"t":1735088400}
+{"o":0.000000655,"h":0.0000006552,"l":0.0000006465,"c":0.0000006474,"v":0.0,"t":1735092000}
+{"o":0.0000006474,"h":0.000000654,"l":0.0000006447,"c":0.000000653,"v":0.0,"t":1735095600}
+{"o":0.000000653,"h":0.0000006576,"l":0.0000006523,"c":0.0000006546,"v":0.0,"t":1735099200}
+{"o":0.0000006546,"h":0.0000006579,"l":0.0000006524,"c":0.0000006547,"v":0.0,"t":1735102800}
+{"o":0.0000006547,"h":0.0000006589,"l":0.0000006507,"c":0.0000006565,"v":0.0,"t":1735106400}
+{"o":0.0000006565,"h":0.0000006657,"l":0.0000006533,"c":0.0000006587,"v":0.0,"t":1735110000}
+{"o":0.0000006587,"h":0.0000006612,"l":0.0000006556,"c":0.0000006596,"v":0.0,"t":1735113600}
+{"o":0.0000006596,"h":0.0000006613,"l":0.0000006568,"c":0.0000006591,"v":0.0,"t":1735117200}
+{"o":0.0000006591,"h":0.0000006643,"l":0.0000006476,"c":0.0000006611,"v":0.0,"t":1735120800}
+{"o":0.0000006611,"h":0.0000006689,"l":0.0000006589,"c":0.0000006665,"v":0.0,"t":1735124400}
+{"o":0.0000006665,"h":0.000000669,"l":0.0000006629,"c":0.0000006656,"v":0.0,"t":1735128000}
+{"o":0.0000006656,"h":0.0000006662,"l":0.0000006622,"c":0.0000006625,"v":0.0,"t":1735131600}
+{"o":0.0000006625,"h":0.0000006628,"l":0.0000006544,"c":0.0000006561,"v":0.0,"t":1735135200}
+{"o":0.0000006561,"h":0.0000006627,"l":0.0000006558,"c":0.0000006583,"v":0.0,"t":1735138800}
+{"o":0.0000006583,"h":0.0000006656,"l":0.0000006565,"c":0.000000661,"v":0.0,"t":1735142400}
+{"o":0.000000661,"h":0.000000664,"l":0.0000006564,"c":0.0000006565,"v":0.0,"t":1735146000}
+{"o":0.0000006565,"h":0.0000006611,"l":0.000000655,"c":0.0000006584,"v":0.0,"t":1735149600}
+{"o":0.0000006584,"h":0.0000006587,"l":0.0000006494,"c":0.0000006553,"v":0.0,"t":1735153200}
+{"o":0.0000006553,"h":0.0000006603,"l":0.0000006523,"c":0.000000659,"v":0.0,"t":1735156800}
+{"o":0.000000659,"h":0.0000006655,"l":0.0000006569,"c":0.0000006645,"v":0.0,"t":1735160400}
+{"o":0.0000006645,"h":0.0000006673,"l":0.0000006615,"c":0.0000006633,"v":0.0,"t":1735164000}
+{"o":0.0000006633,"h":0.0000006639,"l":0.0000006596,"c":0.0000006609,"v":0.0,"t":1735167600}
+{"o":0.0000006609,"h":0.0000006651,"l":0.0000006518,"c":0.0000006632,"v":0.0,"t":1735171200}
+{"o":0.0000006632,"h":0.000000665,"l":0.0000006587,"c":0.0000006628,"v":0.0,"t":1735174800}
+{"o":0.0000006628,"h":0.000000666,"l":0.0000006553,"c":0.0000006622,"v":0.0,"t":1735178400}
+{"o":0.0000006622,"h":0.0000006671,"l":0.0000006606,"c":0.0000006639,"v":0.0,"t":1735182000}
+{"o":0.0000006639,"h":0.0000006744,"l":0.0000006639,"c":0.0000006687,"v":0.0,"t":1735185600}
+{"o":0.0000006687,"h":0.0000006729,"l":0.0000006672,"c":0.0000006707,"v":0.0,"t":1735189200}
+{"o":0.0000006707,"h":0.0000006801,"l":0.0000006689,"c":0.0000006727,"v":0.0,"t":1735192800}
+{"o":0.0000006727,"h":0.0000006786,"l":0.0000006662,"c":0.0000006747,"v":0.0,"t":1735196400}
+{"o":0.0000006747,"h":0.0000006925,"l":0.0000006733,"c":0.0000006902,"v":0.0,"t":1735200000}
+{"o":0.0000006902,"h":0.0000006909,"l":0.0000006856,"c":0.0000006888,"v":0.0,"t":1735203600}
+{"o":0.0000006888,"h":0.000000695,"l":0.0000006866,"c":0.000000691,"v":0.0,"t":1735207200}
+{"o":0.000000691,"h":0.0000006913,"l":0.0000006839,"c":0.000000688,"v":0.0,"t":1735210800}
+{"o":0.000000688,"h":0.0000006919,"l":0.0000006867,"c":0.0000006908,"v":0.0,"t":1735214400}
+{"o":0.0000006908,"h":0.0000006974,"l":0.0000006878,"c":0.0000006904,"v":0.0,"t":1735218000}
+{"o":0.0000006904,"h":0.0000006959,"l":0.0000006865,"c":0.0000006921,"v":0.0,"t":1735221600}
+{"o":0.0000006921,"h":0.0000006946,"l":0.0000006871,"c":0.0000006917,"v":0.0,"t":1735225200}
+{"o":0.0000006917,"h":0.0000006932,"l":0.0000006834,"c":0.0000006847,"v":0.0,"t":1735228800}
+{"o":0.0000006847,"h":0.0000006965,"l":0.0000006845,"c":0.0000006933,"v":0.0,"t":1735232400}
+{"o":0.0000006933,"h":0.0000006965,"l":0.0000006892,"c":0.0000006895,"v":0.0,"t":1735236000}
+{"o":0.0000006895,"h":0.000000697,"l":0.0000006888,"c":0.0000006901,"v":0.0,"t":1735239600}
+{"o":0.0000006901,"h":0.0000006979,"l":0.0000006878,"c":0.000000693,"v":0.0,"t":1735243200}
+{"o":0.000000693,"h":0.0000006997,"l":0.0000006874,"c":0.000000689,"v":0.0,"t":1735246800}
+{"o":0.000000689,"h":0.0000006915,"l":0.0000006868,"c":0.0000006905,"v":0.0,"t":1735250400}
+{"o":0.0000006905,"h":0.0000006977,"l":0.0000006898,"c":0.0000006927,"v":0.0,"t":1735254000}
+{"o":0.0000006927,"h":0.0000006972,"l":0.0000006896,"c":0.0000006906,"v":0.0,"t":1735257600}
+{"o":0.0000006906,"h":0.0000006994,"l":0.0000006873,"c":0.0000006909,"v":0.0,"t":1735261200}
+{"o":0.0000006909,"h":0.0000006942,"l":0.0000006859,"c":0.0000006915,"v":0.0,"t":1735264800}
+{"o":0.0000006915,"h":0.0000006931,"l":0.0000006877,"c":0.0000006893,"v":0.0,"t":1735268400}
+{"o":0.0000006893,"h":0.0000006894,"l":0.000000681,"c":0.0000006879,"v":0.0,"t":1735272000}
+{"o":0.0000006879,"h":0.0000007014,"l":0.000000687,"c":0.0000006901,"v":0.0,"t":1735275600}
+{"o":0.0000006901,"h":0.0000006901,"l":0.0000006837,"c":0.0000006838,"v":0.0,"t":1735279200}
+{"o":0.0000006838,"h":0.0000007028,"l":0.0000006831,"c":0.0000006995,"v":0.0,"t":1735282800}
+{"o":0.0000006995,"h":0.0000006996,"l":0.0000006857,"c":0.0000006909,"v":0.0,"t":1735286400}
+{"o":0.0000006909,"h":0.0000006914,"l":0.0000006717,"c":0.0000006763,"v":0.0,"t":1735290000}
+{"o":0.0000006763,"h":0.0000006912,"l":0.000000674,"c":0.0000006837,"v":0.0,"t":1735293600}
+{"o":0.0000006837,"h":0.0000006868,"l":0.00000067,"c":0.0000006705,"v":636429.9782925009,"t":1735297200}
+{"o":0.0000006705,"h":0.0000006735,"l":0.0000006702,"c":0.0000006724,"v":0.0,"t":1735300800}
+{"o":0.0000006724,"h":0.0000006787,"l":0.0000006716,"c":0.0000006771,"v":0.0,"t":1735304400}
+{"o":0.0000006771,"h":0.0000006892,"l":0.0000006767,"c":0.0000006845,"v":0.0,"t":1735308000}
+{"o":0.0000006845,"h":0.0000007013,"l":0.0000006843,"c":0.000000697,"v":0.0,"t":1735311600}
+{"o":0.000000697,"h":0.0000007036,"l":0.0000006951,"c":0.0000006956,"v":0.0,"t":1735315200}
+{"o":0.0000006956,"h":0.0000007028,"l":0.0000006881,"c":0.0000006893,"v":0.0,"t":1735318800}
+{"o":0.0000006893,"h":0.0000006912,"l":0.0000006852,"c":0.0000006862,"v":0.0,"t":1735322400}
+{"o":0.0000006862,"h":0.0000006946,"l":0.000000685,"c":0.0000006866,"v":0.0,"t":1735326000}
+{"o":0.0000006866,"h":0.000000696,"l":0.0000006863,"c":0.00000069,"v":0.0,"t":1735329600}
+{"o":0.00000069,"h":0.0000006951,"l":0.0000006891,"c":0.0000006947,"v":0.0,"t":1735333200}
+{"o":0.0000006947,"h":0.0000006974,"l":0.0000006903,"c":0.0000006942,"v":0.0,"t":1735336800}
+{"o":0.0000006942,"h":0.0000007007,"l":0.0000006931,"c":0.0000006964,"v":0.0,"t":1735340400}
+{"o":0.0000006964,"h":0.0000006971,"l":0.0000006736,"c":0.0000006748,"v":1000.0,"t":1735344000}
+{"o":0.0000006748,"h":0.0000006781,"l":0.0000006685,"c":0.0000006746,"v":0.0,"t":1735347600}
+{"o":0.0000006746,"h":0.0000006839,"l":0.0000006703,"c":0.000000679,"v":0.0,"t":1735351200}
+{"o":0.000000679,"h":0.0000006798,"l":0.0000006725,"c":0.0000006757,"v":0.0,"t":1735354800}
+{"o":0.0000006757,"h":0.0000006783,"l":0.0000006745,"c":0.0000006777,"v":0.0,"t":1735358400}
+{"o":0.0000006777,"h":0.0000006809,"l":0.0000006712,"c":0.0000006726,"v":0.0,"t":1735362000}
+{"o":0.0000006726,"h":0.0000006754,"l":0.0000006716,"c":0.0000006732,"v":0.0,"t":1735365600}
+{"o":0.0000006732,"h":0.0000006762,"l":0.0000006709,"c":0.0000006753,"v":0.0,"t":1735369200}
+{"o":0.0000006753,"h":0.0000006792,"l":0.0000006705,"c":0.000000671,"v":0.0,"t":1735372800}
+{"o":0.000000671,"h":0.0000006717,"l":0.0000006663,"c":0.000000671,"v":0.0,"t":1735376400}
+{"o":0.000000671,"h":0.0000006737,"l":0.0000006699,"c":0.0000006727,"v":0.0,"t":1735380000}
+{"o":0.0000006727,"h":0.0000006728,"l":0.0000006625,"c":0.0000006677,"v":0.0,"t":1735383600}
+{"o":0.0000006677,"h":0.0000006702,"l":0.0000006635,"c":0.0000006691,"v":0.0,"t":1735387200}
+{"o":0.0000006691,"h":0.0000006693,"l":0.0000006629,"c":0.0000006641,"v":0.0,"t":1735390800}
+{"o":0.0000006641,"h":0.0000006764,"l":0.000000656,"c":0.0000006684,"v":780214.616336167,"t":1735394400}
+{"o":0.0000006684,"h":0.0000006684,"l":0.0000006631,"c":0.0000006669,"v":0.0,"t":1735398000}
+{"o":0.0000006669,"h":0.0000006688,"l":0.0000006584,"c":0.0000006586,"v":0.0,"t":1735401600}
+{"o":0.0000006586,"h":0.0000006587,"l":0.0000006483,"c":0.0000006512,"v":0.0,"t":1735405200}
+{"o":0.0000006512,"h":0.0000006556,"l":0.0000006469,"c":0.0000006548,"v":0.0,"t":1735408800}
+{"o":0.0000006548,"h":0.000000656,"l":0.0000006534,"c":0.0000006545,"v":0.0,"t":1735412400}
+{"o":0.0000006545,"h":0.0000006611,"l":0.0000006537,"c":0.0000006564,"v":0.0,"t":1735416000}
+{"o":0.0000006564,"h":0.0000006577,"l":0.0000006519,"c":0.0000006524,"v":0.0,"t":1735419600}
+{"o":0.0000006524,"h":0.0000006538,"l":0.0000006436,"c":0.0000006499,"v":0.0,"t":1735423200}
+{"o":0.0000006499,"h":0.0000006529,"l":0.0000006475,"c":0.0000006488,"v":0.0,"t":1735426800}
+{"o":0.0000006488,"h":0.0000006547,"l":0.0000006481,"c":0.0000006538,"v":0.0,"t":1735430400}
+{"o":0.0000006538,"h":0.0000006633,"l":0.0000006521,"c":0.0000006585,"v":0.0,"t":1735434000}
+{"o":0.0000006585,"h":0.0000006592,"l":0.0000006512,"c":0.0000006548,"v":0.0,"t":1735437600}
+{"o":0.0000006548,"h":0.0000006564,"l":0.0000006505,"c":0.0000006512,"v":0.0,"t":1735441200}
+{"o":0.0000009573,"h":0.000000959,"l":0.0000009561,"c":0.0000009573,"v":0.0,"t":1728244800}
+{"o":0.0000009573,"h":0.0000009648,"l":0.0000009538,"c":0.000000964,"v":0.0,"t":1728248400}
+{"o":0.000000964,"h":0.000000964,"l":0.0000009014,"c":0.0000009022,"v":1953841.6533172531,"t":1728252000}
+{"o":0.0000009022,"h":0.0000009022,"l":0.0000008935,"c":0.0000008952,"v":0.0,"t":1728255600}
+{"o":0.0000008952,"h":0.0000008987,"l":0.0000008544,"c":0.0000008555,"v":104443.679605787,"t":1728259200}
+{"o":0.0000008555,"h":0.0000008587,"l":0.0000008485,"c":0.0000008489,"v":0.0,"t":1728262800}
+{"o":0.0000008489,"h":0.0000008558,"l":0.0000008456,"c":0.000000854,"v":0.0,"t":1728266400}
+{"o":0.000000854,"h":0.0000008674,"l":0.0000008504,"c":0.0000008624,"v":1000.724304883,"t":1728270000}
+{"o":0.0000008624,"h":0.0000008647,"l":0.000000859,"c":0.0000008644,"v":0.0,"t":1728273600}
+{"o":0.0000008644,"h":0.0000008692,"l":0.0000008614,"c":0.0000008688,"v":0.0,"t":1728277200}
+{"o":0.0000008688,"h":0.0000008696,"l":0.0000008646,"c":0.0000008646,"v":0.0,"t":1728280800}
+{"o":0.0000008646,"h":0.0000008741,"l":0.0000008646,"c":0.0000008733,"v":0.0,"t":1728284400}
+{"o":0.0000008733,"h":0.0000008739,"l":0.0000008367,"c":0.0000008411,"v":887222.784186197,"t":1728288000}
+{"o":0.0000008411,"h":0.0000008509,"l":0.0000008266,"c":0.0000008339,"v":85142.455453777,"t":1728291600}
+{"o":0.0000008339,"h":0.0000008413,"l":0.0000008339,"c":0.0000008381,"v":0.0,"t":1728295200}
+{"o":0.0000008381,"h":0.0000008442,"l":0.0000008339,"c":0.0000008341,"v":0.0,"t":1728298800}
+{"o":0.0000008341,"h":0.0000010266,"l":0.0000008338,"c":0.0000008536,"v":10658669.4572884552,"t":1728302400}
+{"o":0.0000008536,"h":0.0000008545,"l":0.0000008451,"c":0.0000008456,"v":0.0,"t":1728306000}
+{"o":0.0000008456,"h":0.0000008913,"l":0.0000008211,"c":0.0000008751,"v":2280173.227801465,"t":1728309600}
+{"o":0.0000008751,"h":0.0000009209,"l":0.0000008749,"c":0.0000009187,"v":19069.170390092,"t":1728313200}
+{"o":0.0000009187,"h":0.0000009269,"l":0.0000009143,"c":0.0000009182,"v":54445.293495484,"t":1728316800}
+{"o":0.0000009182,"h":0.00000094,"l":0.0000009173,"c":0.0000009353,"v":537868.700740516,"t":1728320400}
+{"o":0.0000009353,"h":0.000000958,"l":0.000000935,"c":0.0000009571,"v":0.0,"t":1728324000}
+{"o":0.0000009571,"h":0.0000009577,"l":0.0000009464,"c":0.0000009481,"v":0.0,"t":1728327600}
+{"o":0.0000009481,"h":0.000000958,"l":0.0000009468,"c":0.0000009572,"v":0.0,"t":1728331200}
+{"o":0.0000009572,"h":0.0000009628,"l":0.0000009484,"c":0.0000009497,"v":0.0,"t":1728334800}
+{"o":0.0000009497,"h":0.0000009664,"l":0.0000009492,"c":0.000000965,"v":0.0,"t":1728338400}
+{"o":0.000000965,"h":0.0000009718,"l":0.0000009575,"c":0.0000009685,"v":0.0,"t":1728342000}
+{"o":0.0000009685,"h":0.0000009716,"l":0.0000009612,"c":0.0000009632,"v":0.0,"t":1728345600}
+{"o":0.0000009632,"h":0.0000009691,"l":0.0000008888,"c":0.0000008909,"v":2280173.227801465,"t":1728349200}
+{"o":0.0000008909,"h":0.0000008973,"l":0.000000888,"c":0.0000008892,"v":0.0,"t":1728352800}
+{"o":0.0000008892,"h":0.0000008944,"l":0.0000008744,"c":0.0000008785,"v":1140092.134786071,"t":1728356400}
+{"o":0.0000008785,"h":0.0000008847,"l":0.0000008762,"c":0.0000008812,"v":0.0,"t":1728360000}
+{"o":0.0000008812,"h":0.0000008897,"l":0.0000008804,"c":0.0000008844,"v":0.0,"t":1728363600}
+{"o":0.0000008844,"h":0.0000008937,"l":0.0000008806,"c":0.0000008825,"v":0.0,"t":1728367200}
+{"o":0.0000008825,"h":0.0000008959,"l":0.0000008825,"c":0.0000008885,"v":0.0,"t":1728370800}
+{"o":0.0000008885,"h":0.0000008911,"l":0.0000008843,"c":0.0000008856,"v":0.0,"t":1728374400}
+{"o":0.0000008856,"h":0.0000009314,"l":0.0000008829,"c":0.0000009262,"v":1554403.0708273901,"t":1728378000}
+{"o":0.0000009262,"h":0.0000009586,"l":0.0000009221,"c":0.0000009533,"v":72818.09065572,"t":1728381600}
+{"o":0.0000009533,"h":0.0000009546,"l":0.0000009493,"c":0.0000009506,"v":0.0,"t":1728385200}
+{"o":0.0000009506,"h":0.0000009591,"l":0.0000009501,"c":0.0000009585,"v":0.0,"t":1728388800}
+{"o":0.0000009585,"h":0.000000963,"l":0.0000009053,"c":0.0000009059,"v":1963864.1444974511,"t":1728392400}
+{"o":0.0000009059,"h":0.0000009221,"l":0.0000009022,"c":0.0000009116,"v":0.0,"t":1728396000}
+{"o":0.0000009116,"h":0.0000009303,"l":0.0000009098,"c":0.0000009195,"v":0.0,"t":1728399600}
+{"o":0.0000009195,"h":0.0000009265,"l":0.000000884,"c":0.000000885,"v":1140092.134786071,"t":1728403200}
+{"o":0.000000885,"h":0.0000008944,"l":0.0000008837,"c":0.0000008875,"v":0.0,"t":1728406800}
+{"o":0.0000008875,"h":0.0000008959,"l":0.000000884,"c":0.00000089,"v":0.0,"t":1728410400}
+{"o":0.00000089,"h":0.0000008944,"l":0.0000008829,"c":0.0000008853,"v":0.0,"t":1728414000}
+{"o":0.0000008853,"h":0.0000008874,"l":0.0000008806,"c":0.0000008806,"v":0.0,"t":1728417600}
+{"o":0.0000008806,"h":0.0000008835,"l":0.0000008791,"c":0.0000008821,"v":0.0,"t":1728421200}
+{"o":0.0000008821,"h":0.0000008885,"l":0.0000008818,"c":0.0000008878,"v":0.0,"t":1728424800}
+{"o":0.0000008878,"h":0.0000008916,"l":0.0000008856,"c":0.000000886,"v":0.0,"t":1728428400}
+{"o":0.000000886,"h":0.0000008889,"l":0.0000008819,"c":0.0000008819,"v":0.0,"t":1728432000}
+{"o":0.0000008819,"h":0.0000008835,"l":0.000000875,"c":0.0000008787,"v":0.0,"t":1728435600}
+{"o":0.0000008787,"h":0.0000008841,"l":0.0000008779,"c":0.0000008835,"v":0.0,"t":1728439200}
+{"o":0.0000008835,"h":0.0000008864,"l":0.0000008636,"c":0.0000008675,"v":116120.908055366,"t":1728442800}
+{"o":0.0000008675,"h":0.0000008723,"l":0.0000008627,"c":0.0000008671,"v":72507.599416453,"t":1728446400}
+{"o":0.0000008671,"h":0.0000008692,"l":0.0000008612,"c":0.0000008623,"v":0.0,"t":1728450000}
+{"o":0.0000008623,"h":0.0000008673,"l":0.0000008616,"c":0.0000008658,"v":0.0,"t":1728453600}
+{"o":0.0000008658,"h":0.0000008712,"l":0.0000008658,"c":0.0000008685,"v":0.0,"t":1728457200}
+{"o":0.0000008685,"h":0.0000008725,"l":0.0000008664,"c":0.0000008698,"v":0.0,"t":1728460800}
+{"o":0.0000008698,"h":0.0000008714,"l":0.0000008675,"c":0.0000008681,"v":0.0,"t":1728464400}
+{"o":0.0000008681,"h":0.000000873,"l":0.0000008668,"c":0.0000008717,"v":0.0,"t":1728468000}
+{"o":0.0000008717,"h":0.0000008724,"l":0.0000008678,"c":0.0000008684,"v":0.0,"t":1728471600}
+{"o":0.0000008684,"h":0.000000881,"l":0.0000008676,"c":0.0000008768,"v":0.0,"t":1728475200}
+{"o":0.0000008768,"h":0.0000008866,"l":0.0000008746,"c":0.0000008812,"v":0.0,"t":1728478800}
+{"o":0.0000008812,"h":0.0000008838,"l":0.0000008615,"c":0.0000008662,"v":15000.0,"t":1728482400}
+{"o":0.0000008662,"h":0.0000008662,"l":0.0000008551,"c":0.0000008567,"v":0.0,"t":1728486000}
+{"o":0.0000008567,"h":0.0000008706,"l":0.0000008565,"c":0.0000008687,"v":0.0,"t":1728489600}
+{"o":0.0000008687,"h":0.0000008716,"l":0.0000008652,"c":0.000000867,"v":0.0,"t":1728493200}
+{"o":0.000000867,"h":0.0000008751,"l":0.0000008654,"c":0.0000008707,"v":0.0,"t":1728496800}
+{"o":0.0000008707,"h":0.0000008772,"l":0.0000008672,"c":0.0000008678,"v":0.0,"t":1728500400}
+{"o":0.0000008678,"h":0.0000008825,"l":0.0000008678,"c":0.0000008817,"v":0.0,"t":1728504000}
+{"o":0.0000008817,"h":0.0000008828,"l":0.000000864,"c":0.0000008657,"v":82697.6675409,"t":1728507600}
+{"o":0.0000008657,"h":0.0000008697,"l":0.0000008626,"c":0.0000008672,"v":5511.025912995,"t":1728511200}
+{"o":0.0000008672,"h":0.0000008677,"l":0.0000008639,"c":0.0000008661,"v":0.0,"t":1728514800}
+{"o":0.0000008661,"h":0.0000008907,"l":0.0000008661,"c":0.0000008853,"v":1025124.994208505,"t":1728518400}
+{"o":0.0000008853,"h":0.0000008856,"l":0.0000008766,"c":0.0000008795,"v":0.0,"t":1728522000}
+{"o":0.0000008795,"h":0.0000009056,"l":0.000000876,"c":0.0000009025,"v":23181.60750908,"t":1728525600}
+{"o":0.0000009025,"h":0.0000009042,"l":0.0000008786,"c":0.0000008819,"v":1025124.994208505,"t":1728529200}
+{"o":0.0000008819,"h":0.0000008832,"l":0.0000008791,"c":0.000000882,"v":0.0,"t":1728532800}
+{"o":0.000000882,"h":0.0000008844,"l":0.0000008618,"c":0.0000008633,"v":27598.99771536,"t":1728536400}
+{"o":0.0000008633,"h":0.000000866,"l":0.0000008625,"c":0.0000008639,"v":0.0,"t":1728540000}
+{"o":0.0000008639,"h":0.0000008688,"l":0.0000008637,"c":0.0000008688,"v":0.0,"t":1728543600}
+{"o":0.0000008688,"h":0.0000009389,"l":0.0000008659,"c":0.0000009384,"v":3226974.5210731919,"t":1728547200}
+{"o":0.0000009384,"h":0.0000009486,"l":0.0000009371,"c":0.0000009397,"v":0.0,"t":1728550800}
+{"o":0.0000009397,"h":0.0000009405,"l":0.0000009315,"c":0.0000009327,"v":0.0,"t":1728554400}
+{"o":0.0000009327,"h":0.0000009959,"l":0.0000009233,"c":0.0000009238,"v":3266834.4838052848,"t":1728558000}
+{"o":0.0000009238,"h":0.0000009384,"l":0.0000009216,"c":0.0000009329,"v":0.0,"t":1728561600}
+{"o":0.0000009329,"h":0.0000009447,"l":0.0000009251,"c":0.0000009391,"v":0.0,"t":1728565200}
+{"o":0.0000009391,"h":0.0000009522,"l":0.0000008541,"c":0.0000008616,"v":10000.0,"t":1728568800}
+{"o":0.0000008616,"h":0.0000008648,"l":0.0000008539,"c":0.0000008539,"v":0.0,"t":1728572400}
+{"o":0.0000008539,"h":0.0000008598,"l":0.0000008514,"c":0.000000858,"v":0.0,"t":1728576000}
+{"o":0.000000858,"h":0.000000868,"l":0.0000008552,"c":0.0000008666,"v":0.0,"t":1728579600}
+{"o":0.0000008666,"h":0.0000008741,"l":0.0000008624,"c":0.0000008628,"v":0.0,"t":1728583200}
+{"o":0.0000008628,"h":0.0000008649,"l":0.0000008568,"c":0.0000008573,"v":0.0,"t":1728586800}
+{"o":0.0000008573,"h":0.0000008667,"l":0.0000008528,"c":0.000000864,"v":10160.915430021,"t":1728590400}
+{"o":0.000000864,"h":0.0000008659,"l":0.000000857,"c":0.0000008573,"v":0.0,"t":1728594000}
+{"o":0.0000008573,"h":0.0000008627,"l":0.0000008535,"c":0.0000008576,"v":0.0,"t":1728597600}
+{"o":0.0000008576,"h":0.0000008576,"l":0.0000008542,"c":0.0000008546,"v":0.0,"t":1728601200}
+{"o":0.0000008546,"h":0.0000008559,"l":0.0000008501,"c":0.0000008526,"v":0.0,"t":1728604800}
+{"o":0.0000008526,"h":0.0000008573,"l":0.0000008461,"c":0.000000848,"v":0.0,"t":1728608400}
+{"o":0.000000848,"h":0.0000008509,"l":0.0000008429,"c":0.0000008438,"v":0.0,"t":1728612000}
+{"o":0.0000008438,"h":0.0000008697,"l":0.0000008399,"c":0.0000008697,"v":81671.134026718,"t":1728615600}
+{"o":0.0000008697,"h":0.0000008714,"l":0.0000008647,"c":0.000000865,"v":55159.88022782,"t":1728619200}
+{"o":0.000000865,"h":0.0000008666,"l":0.0000008631,"c":0.000000866,"v":0.0,"t":1728622800}
+{"o":0.000000866,"h":0.000001011,"l":0.00000086,"c":0.0000010064,"v":3733644.3207532219,"t":1728626400}
+{"o":0.0000010064,"h":0.0000012105,"l":0.0000010027,"c":0.0000012097,"v":4029596.7585006389,"t":1728630000}
+{"o":0.0000012097,"h":0.0000013428,"l":0.0000012054,"c":0.0000013383,"v":2029679.3234615223,"t":1728633600}
+{"o":0.0000013383,"h":0.0000013384,"l":0.0000012287,"c":0.0000012299,"v":1690463.8977999901,"t":1728637200}
+{"o":0.0000012299,"h":0.0000013025,"l":0.0000012042,"c":0.0000012123,"v":3430001.482321349,"t":1728640800}
+{"o":0.0000012123,"h":0.0000012799,"l":0.0000012088,"c":0.000001276,"v":1709243.829951545,"t":1728644400}
+{"o":0.000001276,"h":0.0000012775,"l":0.0000012654,"c":0.0000012666,"v":0.0,"t":1728648000}
+{"o":0.0000012666,"h":0.000001287,"l":0.0000012588,"c":0.0000012663,"v":380358.088677029,"t":1728651600}
+{"o":0.0000012663,"h":0.0000012672,"l":0.0000012349,"c":0.0000012391,"v":769135.606666847,"t":1728655200}
+{"o":0.0000012391,"h":0.0000012409,"l":0.0000012251,"c":0.0000012343,"v":0.0,"t":1728658800}
+{"o":0.0000012343,"h":0.0000012386,"l":0.0000012301,"c":0.0000012308,"v":0.0,"t":1728662400}
+{"o":0.0000012308,"h":0.0000012438,"l":0.000001219,"c":0.0000012204,"v":0.0,"t":1728666000}
+{"o":0.0000012204,"h":0.0000012279,"l":0.0000012189,"c":0.0000012219,"v":0.0,"t":1728669600}
+{"o":0.0000012219,"h":0.0000012272,"l":0.000001216,"c":0.0000012249,"v":0.0,"t":1728673200}
+{"o":0.0000012249,"h":0.0000012276,"l":0.0000011879,"c":0.0000011888,"v":791981.513410916,"t":1728676800}
+{"o":0.0000011888,"h":0.0000011907,"l":0.0000011681,"c":0.0000011723,"v":160214.551651816,"t":1728680400}
+{"o":0.0000011723,"h":0.0000011776,"l":0.000001161,"c":0.0000011634,"v":54225.610466086,"t":1728684000}
+{"o":0.0000011634,"h":0.0000011689,"l":0.0000011626,"c":0.0000011661,"v":0.0,"t":1728687600}
+{"o":0.0000011661,"h":0.0000011665,"l":0.0000011574,"c":0.0000011601,"v":0.0,"t":1728691200}
+{"o":0.0000011601,"h":0.0000011645,"l":0.0000011561,"c":0.0000011635,"v":0.0,"t":1728694800}
+{"o":0.0000011635,"h":0.0000011719,"l":0.0000011573,"c":0.0000011645,"v":12415.714622918,"t":1728698400}
+{"o":0.0000011645,"h":0.0000011674,"l":0.0000011595,"c":0.0000011605,"v":18762.561693016,"t":1728702000}
+{"o":0.0000011605,"h":0.0000011609,"l":0.0000011543,"c":0.0000011585,"v":0.0,"t":1728705600}
+{"o":0.0000011585,"h":0.0000011593,"l":0.0000011543,"c":0.000001155,"v":0.0,"t":1728709200}
+{"o":0.000001155,"h":0.0000011572,"l":0.0000011539,"c":0.000001156,"v":0.0,"t":1728712800}
+{"o":0.000001156,"h":0.0000011592,"l":0.0000011544,"c":0.0000011568,"v":0.0,"t":1728716400}
+{"o":0.0000011568,"h":0.000001158,"l":0.0000011064,"c":0.0000011079,"v":2057263.04049278,"t":1728720000}
+{"o":0.0000011079,"h":0.0000011098,"l":0.0000011067,"c":0.0000011067,"v":0.0,"t":1728723600}
+{"o":0.0000011067,"h":0.0000011084,"l":0.0000010991,"c":0.0000010999,"v":0.0,"t":1728727200}
+{"o":0.0000010999,"h":0.0000011044,"l":0.0000010516,"c":0.0000010609,"v":8997.412404417,"t":1728730800}
+{"o":0.0000010609,"h":0.0000010641,"l":0.000001054,"c":0.0000010557,"v":0.0,"t":1728734400}
+{"o":0.0000010557,"h":0.0000010698,"l":0.0000010525,"c":0.000001058,"v":56404.535667364,"t":1728738000}
+{"o":0.000001058,"h":0.0000010603,"l":0.0000010522,"c":0.000001055,"v":0.0,"t":1728741600}
+{"o":0.000001055,"h":0.0000010638,"l":0.0000010528,"c":0.0000010608,"v":0.0,"t":1728745200}
+{"o":0.0000010608,"h":0.0000010627,"l":0.000001053,"c":0.0000010585,"v":0.0,"t":1728748800}
+{"o":0.0000010585,"h":0.0000010622,"l":0.0000010515,"c":0.0000010549,"v":0.0,"t":1728752400}
+{"o":0.0000010549,"h":0.0000010609,"l":0.0000010529,"c":0.0000010585,"v":0.0,"t":1728756000}
+{"o":0.0000010585,"h":0.0000010601,"l":0.0000010537,"c":0.000001056,"v":0.0,"t":1728759600}
+{"o":0.000001056,"h":0.0000010574,"l":0.0000010468,"c":0.0000010483,"v":403350.802509126,"t":1728763200}
+{"o":0.0000010483,"h":0.00000105,"l":0.0000010404,"c":0.0000010482,"v":0.0,"t":1728766800}
+{"o":0.0000010482,"h":0.0000010504,"l":0.0000010448,"c":0.0000010459,"v":0.0,"t":1728770400}
+{"o":0.0000010459,"h":0.0000010513,"l":0.0000010452,"c":0.0000010506,"v":0.0,"t":1728774000}
+{"o":0.0000010506,"h":0.0000010508,"l":0.0000010456,"c":0.0000010488,"v":0.0,"t":1728777600}
+{"o":0.0000010488,"h":0.0000010582,"l":0.0000010483,"c":0.0000010538,"v":0.0,"t":1728781200}
+{"o":0.0000010538,"h":0.0000010554,"l":0.0000010525,"c":0.0000010527,"v":0.0,"t":1728784800}
+{"o":0.0000010527,"h":0.0000010715,"l":0.0000010525,"c":0.0000010586,"v":0.0,"t":1728788400}
+{"o":0.0000010586,"h":0.0000010591,"l":0.000001053,"c":0.0000010539,"v":0.0,"t":1728792000}
+{"o":0.0000010539,"h":0.0000010548,"l":0.0000010484,"c":0.00000105,"v":0.0,"t":1728795600}
+{"o":0.00000105,"h":0.0000010669,"l":0.0000010466,"c":0.0000010657,"v":937830.397213317,"t":1728799200}
+{"o":0.0000010657,"h":0.0000010696,"l":0.000001063,"c":0.0000010657,"v":0.0,"t":1728802800}
+{"o":0.0000010657,"h":0.0000010663,"l":0.0000010611,"c":0.0000010641,"v":0.0,"t":1728806400}
+{"o":0.0000010641,"h":0.0000010916,"l":0.0000010527,"c":0.0000010837,"v":22227.974103018,"t":1728810000}
+{"o":0.0000010837,"h":0.0000010874,"l":0.0000010785,"c":0.0000010874,"v":0.0,"t":1728813600}
+{"o":0.0000010874,"h":0.0000010929,"l":0.0000010843,"c":0.0000010919,"v":0.0,"t":1728817200}
+{"o":0.0000010919,"h":0.0000010927,"l":0.0000010839,"c":0.0000010861,"v":0.0,"t":1728820800}
+{"o":0.0000010861,"h":0.0000010872,"l":0.0000010808,"c":0.0000010871,"v":0.0,"t":1728824400}
+{"o":0.0000010871,"h":0.0000011051,"l":0.0000010864,"c":0.0000011005,"v":0.0,"t":1728828000}
+{"o":0.0000011005,"h":0.0000011121,"l":0.0000010819,"c":0.0000010869,"v":126636.123013951,"t":1728831600}
+{"o":0.0000010869,"h":0.0000010928,"l":0.0000010807,"c":0.0000010822,"v":0.0,"t":1728835200}
+{"o":0.0000010822,"h":0.0000010986,"l":0.0000010737,"c":0.0000010918,"v":52316.5491596,"t":1728838800}
+{"o":0.0000010918,"h":0.0000010979,"l":0.0000010844,"c":0.000001088,"v":54924.248872739,"t":1728842400}
+{"o":0.000001088,"h":0.000001091,"l":0.0000010741,"c":0.0000010829,"v":0.0,"t":1728846000}
+{"o":0.0000010829,"h":0.0000011096,"l":0.0000010801,"c":0.0000010947,"v":91242.758772567,"t":1728849600}
+{"o":0.0000010947,"h":0.0000010973,"l":0.0000010826,"c":0.0000010836,"v":0.0,"t":1728853200}
+{"o":0.0000010836,"h":0.0000010874,"l":0.0000010766,"c":0.0000010843,"v":0.0,"t":1728856800}
+{"o":0.0000010843,"h":0.0000011015,"l":0.0000010839,"c":0.0000010922,"v":14688.091447415,"t":1728860400}
+{"o":0.0000010922,"h":0.0000010991,"l":0.0000010904,"c":0.0000010964,"v":0.0,"t":1728864000}
+{"o":0.0000010964,"h":0.0000010964,"l":0.0000010877,"c":0.0000010916,"v":0.0,"t":1728867600}
+{"o":0.0000010916,"h":0.0000010967,"l":0.000001084,"c":0.0000010869,"v":0.0,"t":1728871200}
+{"o":0.0000010869,"h":0.0000010873,"l":0.0000010549,"c":0.0000010581,"v":0.0,"t":1728874800}
+{"o":0.0000010581,"h":0.0000011025,"l":0.0000010488,"c":0.0000010937,"v":11806.938851988,"t":1728878400}
+{"o":0.0000010937,"h":0.0000011036,"l":0.0000010914,"c":0.0000010993,"v":0.0,"t":1728882000}
+{"o":0.0000010993,"h":0.0000011027,"l":0.0000010871,"c":0.0000010952,"v":0.0,"t":1728885600}
+{"o":0.0000010952,"h":0.0000010982,"l":0.0000010876,"c":0.0000010882,"v":0.0,"t":1728889200}
+{"o":0.0000010882,"h":0.0000010949,"l":0.0000010858,"c":0.0000010921,"v":0.0,"t":1728892800}
+{"o":0.0000010921,"h":0.0000010951,"l":0.0000010837,"c":0.0000010884,"v":0.0,"t":1728896400}
+{"o":0.0000010884,"h":0.0000010905,"l":0.0000010814,"c":0.0000010873,"v":0.0,"t":1728900000}
+{"o":0.0000010873,"h":0.0000010906,"l":0.0000010821,"c":0.0000010875,"v":0.0,"t":1728903600}
+{"o":0.0000010875,"h":0.0000010983,"l":0.0000010787,"c":0.0000010868,"v":0.0,"t":1728907200}
+{"o":0.0000010868,"h":0.0000010908,"l":0.0000010798,"c":0.0000010832,"v":0.0,"t":1728910800}
+{"o":0.0000010832,"h":0.0000010838,"l":0.0000010672,"c":0.000001074,"v":0.0,"t":1728914400}
+{"o":0.000001074,"h":0.0000010742,"l":0.0000010532,"c":0.0000010623,"v":0.0,"t":1728918000}
+{"o":0.0000010623,"h":0.0000010764,"l":0.0000010608,"c":0.0000010734,"v":0.0,"t":1728921600}
+{"o":0.0000010734,"h":0.0000016613,"l":0.0000010667,"c":0.0000015305,"v":11939290.6312051956,"t":1728925200}
+{"o":0.0000015305,"h":0.000001565,"l":0.0000015237,"c":0.0000015595,"v":39158.154374789,"t":1728928800}
+{"o":0.0000015595,"h":0.0000016067,"l":0.0000015534,"c":0.0000015995,"v":523850.313617118,"t":1728932400}
+{"o":0.0000015995,"h":0.0000016022,"l":0.0000015902,"c":0.0000015945,"v":0.0,"t":1728936000}
+{"o":0.0000015945,"h":0.0000016019,"l":0.0000015671,"c":0.0000015768,"v":486451.123532545,"t":1728939600}
+{"o":0.0000015768,"h":0.0000015777,"l":0.0000015539,"c":0.0000015541,"v":0.0,"t":1728943200}
+{"o":0.0000015541,"h":0.0000015655,"l":0.0000014945,"c":0.0000014993,"v":1444121.96676797,"t":1728946800}
+{"o":0.0000014993,"h":0.0000015061,"l":0.0000013391,"c":0.0000013461,"v":1959359.9116454851,"t":1728950400}
+{"o":0.0000013461,"h":0.0000013524,"l":0.000001226,"c":0.0000012335,"v":1725308.0,"t":1728954000}
+{"o":0.0000012335,"h":0.0000012366,"l":0.000001227,"c":0.0000012319,"v":0.0,"t":1728957600}
+{"o":0.0000012319,"h":0.00000125,"l":0.0000011922,"c":0.0000012086,"v":1366.428031627,"t":1728961200}
+{"o":0.0000012086,"h":0.000001212,"l":0.0000012016,"c":0.0000012041,"v":0.0,"t":1728964800}
+{"o":0.0000012041,"h":0.0000012197,"l":0.0000011806,"c":0.0000011941,"v":798520.0,"t":1728968400}
+{"o":0.0000011941,"h":0.0000011989,"l":0.0000011444,"c":0.0000011456,"v":580000.0,"t":1728972000}
+{"o":0.0000011456,"h":0.0000011463,"l":0.0000011412,"c":0.0000011438,"v":0.0,"t":1728975600}
+{"o":0.0000011438,"h":0.0000011462,"l":0.0000011402,"c":0.0000011451,"v":0.0,"t":1728979200}
+{"o":0.0000011451,"h":0.0000011699,"l":0.000001128,"c":0.0000011322,"v":12912.431252243,"t":1728982800}
+{"o":0.0000011322,"h":0.0000011344,"l":0.0000011258,"c":0.0000011281,"v":0.0,"t":1728986400}
+{"o":0.0000011281,"h":0.0000011525,"l":0.0000011276,"c":0.0000011473,"v":173487.40378708,"t":1728990000}
+{"o":0.0000011473,"h":0.0000011505,"l":0.0000011361,"c":0.0000011393,"v":0.0,"t":1728993600}
+{"o":0.0000011393,"h":0.0000011432,"l":0.0000011005,"c":0.0000011033,"v":0.0,"t":1728997200}
+{"o":0.0000011033,"h":0.0000011543,"l":0.0000010532,"c":0.0000011022,"v":1560737.7680377462,"t":1729000800}
+{"o":0.0000011022,"h":0.0000011188,"l":0.0000010525,"c":0.0000010625,"v":158527.225811679,"t":1729004400}
+{"o":0.0000010625,"h":0.0000010644,"l":0.0000010424,"c":0.0000010516,"v":0.0,"t":1729008000}
+{"o":0.0000010516,"h":0.0000010731,"l":0.0000010469,"c":0.0000010675,"v":54924.248872739,"t":1729011600}
+{"o":0.0000010675,"h":0.0000010689,"l":0.0000010566,"c":0.0000010657,"v":0.0,"t":1729015200}
+{"o":0.0000010657,"h":0.0000010745,"l":0.0000010612,"c":0.0000010654,"v":0.0,"t":1729018800}
+{"o":0.0000010654,"h":0.0000010848,"l":0.0000010641,"c":0.0000010812,"v":0.0,"t":1729022400}
+{"o":0.0000010812,"h":0.000001086,"l":0.0000010761,"c":0.0000010761,"v":0.0,"t":1729026000}
+{"o":0.0000010761,"h":0.0000010806,"l":0.0000010589,"c":0.0000010657,"v":209228.414772065,"t":1729029600}
+{"o":0.0000010657,"h":0.0000010801,"l":0.0000010519,"c":0.0000010578,"v":46956.715628514,"t":1729033200}
+{"o":0.0000010578,"h":0.0000010669,"l":0.0000010558,"c":0.0000010639,"v":0.0,"t":1729036800}
+{"o":0.0000010639,"h":0.0000010975,"l":0.0000010543,"c":0.0000010848,"v":919232.858617168,"t":1729040400}
+{"o":0.0000010848,"h":0.000001138,"l":0.0000010758,"c":0.0000011372,"v":882823.1534769339,"t":1729044000}
+{"o":0.0000011372,"h":0.0000011428,"l":0.0000011356,"c":0.0000011388,"v":0.0,"t":1729047600}
+{"o":0.0000011388,"h":0.0000011574,"l":0.0000011353,"c":0.0000011511,"v":12846.375297366,"t":1729051200}
+{"o":0.0000011511,"h":0.0000011532,"l":0.0000011464,"c":0.0000011492,"v":0.0,"t":1729054800}
+{"o":0.0000011492,"h":0.0000011561,"l":0.0000011442,"c":0.000001151,"v":0.0,"t":1729058400}
+{"o":0.000001151,"h":0.0000011619,"l":0.0000011506,"c":0.0000011573,"v":129489.613223676,"t":1729062000}
+{"o":0.0000011573,"h":0.0000011589,"l":0.0000011477,"c":0.0000011508,"v":0.0,"t":1729065600}
+{"o":0.0000011508,"h":0.0000011849,"l":0.0000011439,"c":0.0000011783,"v":515399.130145823,"t":1729069200}
+{"o":0.0000011783,"h":0.0000011805,"l":0.0000011659,"c":0.0000011698,"v":296188.589145423,"t":1729072800}
+{"o":0.0000011698,"h":0.0000011779,"l":0.000001151,"c":0.0000011732,"v":438421.0820008,"t":1729076400}
+{"o":0.0000011732,"h":0.0000011844,"l":0.0000011453,"c":0.0000011527,"v":585876.578927592,"t":1729080000}
+{"o":0.0000011527,"h":0.0000011647,"l":0.0000011494,"c":0.000001161,"v":0.0,"t":1729083600}
+{"o":0.000001161,"h":0.0000011627,"l":0.0000010764,"c":0.0000010883,"v":1305158.478964465,"t":1729087200}
+{"o":0.0000010883,"h":0.000001109,"l":0.0000010829,"c":0.0000010975,"v":631910.751420651,"t":1729090800}
+{"o":0.0000010975,"h":0.0000011084,"l":0.0000010956,"c":0.0000011002,"v":0.0,"t":1729094400}
+{"o":0.0000011002,"h":0.0000011043,"l":0.0000010974,"c":0.0000011017,"v":0.0,"t":1729098000}
+{"o":0.0000011017,"h":0.0000011067,"l":0.0000011005,"c":0.0000011062,"v":0.0,"t":1729101600}
+{"o":0.0000011062,"h":0.0000011088,"l":0.0000011041,"c":0.0000011063,"v":0.0,"t":1729105200}
+{"o":0.0000011063,"h":0.0000011092,"l":0.0000011007,"c":0.0000011064,"v":0.0,"t":1729108800}
+{"o":0.0000011064,"h":0.000001112,"l":0.0000011038,"c":0.0000011097,"v":0.0,"t":1729112400}
+{"o":0.0000011097,"h":0.0000011101,"l":0.0000011016,"c":0.0000011032,"v":0.0,"t":1729116000}
+{"o":0.0000011032,"h":0.0000011089,"l":0.0000010996,"c":0.0000011042,"v":128194.71709144,"t":1729119600}
+{"o":0.0000011042,"h":0.0000011042,"l":0.0000010945,"c":0.0000010993,"v":0.0,"t":1729123200}
+{"o":0.0000010993,"h":0.0000011133,"l":0.0000010939,"c":0.0000010949,"v":0.0,"t":1729126800}
+{"o":0.0000010949,"h":0.000001107,"l":0.0000010936,"c":0.0000011069,"v":0.0,"t":1729130400}
+{"o":0.0000011069,"h":0.0000011081,"l":0.0000010482,"c":0.0000010492,"v":2095971.3855107841,"t":1729134000}
+{"o":0.0000010492,"h":0.0000010599,"l":0.0000010482,"c":0.0000010588,"v":0.0,"t":1729137600}
+{"o":0.0000010588,"h":0.000001065,"l":0.0000010562,"c":0.0000010626,"v":0.0,"t":1729141200}
+{"o":0.0000010626,"h":0.0000010658,"l":0.0000010587,"c":0.0000010658,"v":0.0,"t":1729144800}
+{"o":0.0000010658,"h":0.0000010718,"l":0.000001063,"c":0.0000010634,"v":0.0,"t":1729148400}
+{"o":0.0000010634,"h":0.0000010669,"l":0.0000009941,"c":0.0000009944,"v":128621.797132191,"t":1729152000}
+{"o":0.0000009944,"h":0.0000009974,"l":0.000000993,"c":0.0000009956,"v":0.0,"t":1729155600}
+{"o":0.0000009956,"h":0.0000010067,"l":0.0000009939,"c":0.000001,"v":0.0,"t":1729159200}
+{"o":0.000001,"h":0.0000010154,"l":0.0000009987,"c":0.0000010073,"v":0.0,"t":1729162800}
+{"o":0.0000010073,"h":0.0000010089,"l":0.0000009991,"c":0.0000009991,"v":0.0,"t":1729166400}
+{"o":0.0000009991,"h":0.0000010064,"l":0.0000009943,"c":0.0000010019,"v":0.0,"t":1729170000}
+{"o":0.0000010019,"h":0.0000010158,"l":0.0000010004,"c":0.0000010027,"v":0.0,"t":1729173600}
+{"o":0.0000010027,"h":0.0000010112,"l":0.0000009954,"c":0.0000009984,"v":18741.318249693,"t":1729177200}
+{"o":0.0000009984,"h":0.0000010152,"l":0.0000009983,"c":0.0000010087,"v":0.0,"t":1729180800}
+{"o":0.0000010087,"h":0.0000010225,"l":0.0000010076,"c":0.0000010211,"v":0.0,"t":1729184400}
+{"o":0.0000010211,"h":0.0000010341,"l":0.0000010206,"c":0.0000010276,"v":0.0,"t":1729188000}
+{"o":0.0000010276,"h":0.000001029,"l":0.0000010197,"c":0.0000010219,"v":0.0,"t":1729191600}
+{"o":0.0000010219,"h":0.0000010223,"l":0.0000010144,"c":0.0000010202,"v":0.0,"t":1729195200}
+{"o":0.0000010202,"h":0.000001048,"l":0.0000010152,"c":0.0000010384,"v":3789640.7176181702,"t":1729198800}
+{"o":0.0000010384,"h":0.0000010384,"l":0.0000010326,"c":0.0000010326,"v":0.0,"t":1729202400}
+{"o":0.0000010326,"h":0.0000010378,"l":0.0000010326,"c":0.0000010359,"v":0.0,"t":1729206000}
+{"o":0.0000010359,"h":0.0000010415,"l":0.0000009834,"c":0.0000009896,"v":631910.751420651,"t":1729209600}
+{"o":0.0000009896,"h":0.0000009908,"l":0.0000009703,"c":0.0000009728,"v":0.0,"t":1729213200}
+{"o":0.0000009728,"h":0.0000009753,"l":0.000000967,"c":0.0000009678,"v":0.0,"t":1729216800}
+{"o":0.0000009678,"h":0.0000009786,"l":0.0000009675,"c":0.0000009777,"v":2612.453823837,"t":1729220400}
+{"o":0.0000009777,"h":0.0000009777,"l":0.0000009722,"c":0.0000009741,"v":0.0,"t":1729224000}
+{"o":0.0000009741,"h":0.0000009757,"l":0.0000009701,"c":0.0000009702,"v":0.0,"t":1729227600}
+{"o":0.0000009702,"h":0.0000009713,"l":0.0000009641,"c":0.0000009663,"v":0.0,"t":1729231200}
+{"o":0.0000009663,"h":0.0000009685,"l":0.0000009629,"c":0.0000009646,"v":0.0,"t":1729234800}
+{"o":0.0000009646,"h":0.0000009672,"l":0.0000009622,"c":0.0000009662,"v":0.0,"t":1729238400}
+{"o":0.0000009662,"h":0.0000009692,"l":0.0000009635,"c":0.0000009675,"v":0.0,"t":1729242000}
+{"o":0.0000009675,"h":0.0000010385,"l":0.0000009645,"c":0.0000010365,"v":1583836.6117306589,"t":1729245600}
+{"o":0.0000010365,"h":0.0000010422,"l":0.0000010341,"c":0.000001041,"v":0.0,"t":1729249200}
+{"o":0.000001041,"h":0.0000010725,"l":0.0000010388,"c":0.0000010704,"v":1120332.8337387859,"t":1729252800}
+{"o":0.0000010704,"h":0.0000010715,"l":0.0000010599,"c":0.0000010607,"v":0.0,"t":1729256400}
+{"o":0.0000010607,"h":0.000001066,"l":0.0000010541,"c":0.0000010563,"v":0.0,"t":1729260000}
+{"o":0.0000010563,"h":0.0000010618,"l":0.0000010483,"c":0.0000010538,"v":0.0,"t":1729263600}
+{"o":0.0000010538,"h":0.0000011104,"l":0.0000010451,"c":0.0000010956,"v":271595.550251292,"t":1729267200}
+{"o":0.0000010956,"h":0.0000010984,"l":0.000001092,"c":0.0000010973,"v":0.0,"t":1729270800}
+{"o":0.0000010973,"h":0.0000010993,"l":0.0000010891,"c":0.0000010929,"v":0.0,"t":1729274400}
+{"o":0.0000010929,"h":0.0000011044,"l":0.0000010924,"c":0.0000011021,"v":0.0,"t":1729278000}
+{"o":0.0000011021,"h":0.0000011068,"l":0.0000011011,"c":0.000001104,"v":0.0,"t":1729281600}
+{"o":0.000001104,"h":0.0000011096,"l":0.0000011026,"c":0.0000011054,"v":0.0,"t":1729285200}
+{"o":0.0000011054,"h":0.0000011089,"l":0.0000011052,"c":0.0000011057,"v":0.0,"t":1729288800}
+{"o":0.0000011057,"h":0.0000011062,"l":0.0000010997,"c":0.0000011011,"v":0.0,"t":1729292400}
+{"o":0.0000011011,"h":0.0000011052,"l":0.0000011,"c":0.0000011045,"v":0.0,"t":1729296000}
+{"o":0.0000011045,"h":0.0000011092,"l":0.0000011008,"c":0.0000011092,"v":12912.431252243,"t":1729299600}
+{"o":0.0000011092,"h":0.0000011106,"l":0.0000011043,"c":0.0000011044,"v":0.0,"t":1729303200}
+{"o":0.0000011044,"h":0.0000011081,"l":0.0000010291,"c":0.0000010389,"v":1927294.377761516,"t":1729306800}
+{"o":0.0000010389,"h":0.0000010414,"l":0.0000010354,"c":0.0000010414,"v":0.0,"t":1729310400}
+{"o":0.0000010414,"h":0.0000010414,"l":0.0000010158,"c":0.0000010162,"v":2041.138606838,"t":1729314000}
+{"o":0.0000010162,"h":0.0000010189,"l":0.0000010149,"c":0.0000010184,"v":0.0,"t":1729317600}
+{"o":0.0000010184,"h":0.0000010214,"l":0.0000010177,"c":0.0000010185,"v":0.0,"t":1729321200}
+{"o":0.0000010185,"h":0.0000010186,"l":0.0000010158,"c":0.0000010172,"v":0.0,"t":1729324800}
+{"o":0.0000010172,"h":0.0000010185,"l":0.000001016,"c":0.0000010164,"v":0.0,"t":1729328400}
+{"o":0.0000010164,"h":0.0000010207,"l":0.0000010154,"c":0.0000010192,"v":0.0,"t":1729332000}
+{"o":0.0000010192,"h":0.0000010243,"l":0.0000010171,"c":0.000001023,"v":0.0,"t":1729335600}
+{"o":0.000001023,"h":0.0000010236,"l":0.0000009602,"c":0.0000009614,"v":1458523.2189251739,"t":1729339200}
+{"o":0.0000009614,"h":0.000000973,"l":0.0000009594,"c":0.000000964,"v":1087905.329038322,"t":1729342800}
+{"o":0.000000964,"h":0.0000009642,"l":0.0000009354,"c":0.0000009357,"v":271555.945334425,"t":1729346400}
+{"o":0.0000009357,"h":0.0000009677,"l":0.0000009323,"c":0.0000009614,"v":525047.846754079,"t":1729350000}
+{"o":0.0000009614,"h":0.0000009901,"l":0.0000009588,"c":0.0000009642,"v":0.0,"t":1729353600}
+{"o":0.0000009642,"h":0.0000009725,"l":0.0000009623,"c":0.0000009669,"v":0.0,"t":1729357200}
+{"o":0.0000009669,"h":0.0000009701,"l":0.0000009625,"c":0.0000009655,"v":0.0,"t":1729360800}
+{"o":0.0000009655,"h":0.000000966,"l":0.0000009594,"c":0.0000009627,"v":0.0,"t":1729364400}
+{"o":0.0000009627,"h":0.0000009638,"l":0.0000009593,"c":0.0000009598,"v":0.0,"t":1729368000}
+{"o":0.0000009598,"h":0.0000009602,"l":0.0000009533,"c":0.0000009584,"v":0.0,"t":1729371600}
+{"o":0.0000009584,"h":0.0000009592,"l":0.0000009468,"c":0.0000009473,"v":0.0,"t":1729375200}
+{"o":0.0000009473,"h":0.0000009533,"l":0.0000009417,"c":0.0000009421,"v":0.0,"t":1729378800}
+{"o":0.0000009421,"h":0.0000009598,"l":0.0000009155,"c":0.0000009259,"v":952676.0175355021,"t":1729382400}
+{"o":0.0000009259,"h":0.0000009327,"l":0.0000009224,"c":0.0000009261,"v":0.0,"t":1729386000}
+{"o":0.0000009261,"h":0.0000009284,"l":0.0000009227,"c":0.000000927,"v":0.0,"t":1729389600}
+{"o":0.000000927,"h":0.0000009295,"l":0.000000924,"c":0.0000009243,"v":0.0,"t":1729393200}
+{"o":0.0000009243,"h":0.0000009265,"l":0.0000009189,"c":0.0000009217,"v":0.0,"t":1729396800}
+{"o":0.0000009217,"h":0.0000009373,"l":0.000000915,"c":0.0000009331,"v":34416.411961392,"t":1729400400}
+{"o":0.0000009331,"h":0.0000009376,"l":0.0000009327,"c":0.0000009338,"v":0.0,"t":1729404000}
+{"o":0.0000009338,"h":0.000000937,"l":0.0000009324,"c":0.0000009363,"v":0.0,"t":1729407600}
+{"o":0.0000009363,"h":0.0000009387,"l":0.0000009332,"c":0.0000009364,"v":0.0,"t":1729411200}
+{"o":0.0000009364,"h":0.0000009381,"l":0.0000009325,"c":0.0000009342,"v":0.0,"t":1729414800}
+{"o":0.0000009342,"h":0.0000009374,"l":0.0000009327,"c":0.0000009364,"v":0.0,"t":1729418400}
+{"o":0.0000009364,"h":0.0000009365,"l":0.0000009332,"c":0.0000009339,"v":0.0,"t":1729422000}
+{"o":0.0000009339,"h":0.0000009393,"l":0.0000009207,"c":0.0000009263,"v":14839.342600198,"t":1729425600}
+{"o":0.0000009263,"h":0.0000009332,"l":0.0000009239,"c":0.0000009301,"v":43382.994983843,"t":1729429200}
+{"o":0.0000009301,"h":0.0000009302,"l":0.0000009109,"c":0.0000009146,"v":0.0,"t":1729432800}
+{"o":0.0000009146,"h":0.0000009255,"l":0.0000009137,"c":0.0000009192,"v":0.0,"t":1729436400}
+{"o":0.0000009192,"h":0.0000009231,"l":0.0000009173,"c":0.0000009202,"v":0.0,"t":1729440000}
+{"o":0.0000009202,"h":0.0000009236,"l":0.0000009155,"c":0.0000009179,"v":0.0,"t":1729443600}
+{"o":0.0000009179,"h":0.000000919,"l":0.0000009121,"c":0.0000009168,"v":0.0,"t":1729447200}
+{"o":0.0000009168,"h":0.0000009219,"l":0.0000009138,"c":0.0000009183,"v":0.0,"t":1729450800}
+{"o":0.0000009183,"h":0.0000009221,"l":0.0000009012,"c":0.0000009042,"v":0.0,"t":1729454400}
+{"o":0.0000009042,"h":0.0000009054,"l":0.0000008977,"c":0.0000008984,"v":0.0,"t":1729458000}
+{"o":0.0000008984,"h":0.000000902,"l":0.0000008784,"c":0.0000008823,"v":0.0,"t":1729461600}
+{"o":0.0000008823,"h":0.0000008916,"l":0.0000008745,"c":0.0000008789,"v":0.0,"t":1729465200}
+{"o":0.0000008789,"h":0.0000009079,"l":0.0000008634,"c":0.0000008718,"v":0.0,"t":1729468800}
+{"o":0.0000008718,"h":0.0000008759,"l":0.0000008635,"c":0.0000008664,"v":0.0,"t":1729472400}
+{"o":0.0000008664,"h":0.0000008771,"l":0.0000008623,"c":0.000000873,"v":0.0,"t":1729476000}
+{"o":0.000000873,"h":0.0000008777,"l":0.0000008664,"c":0.0000008677,"v":0.0,"t":1729479600}
+{"o":0.0000008677,"h":0.000000879,"l":0.0000008601,"c":0.0000008626,"v":0.0,"t":1729483200}
+{"o":0.0000008626,"h":0.0000008697,"l":0.0000008563,"c":0.0000008673,"v":0.0,"t":1729486800}
+{"o":0.0000008673,"h":0.000000872,"l":0.0000008595,"c":0.0000008698,"v":0.0,"t":1729490400}
+{"o":0.0000008698,"h":0.0000008735,"l":0.0000008655,"c":0.0000008723,"v":0.0,"t":1729494000}
+{"o":0.0000008723,"h":0.0000008874,"l":0.000000867,"c":0.0000008842,"v":0.0,"t":1729497600}
+{"o":0.0000008842,"h":0.0000009025,"l":0.0000008794,"c":0.0000008831,"v":0.0,"t":1729501200}
+{"o":0.0000008831,"h":0.0000008891,"l":0.0000008786,"c":0.0000008858,"v":0.0,"t":1729504800}
+{"o":0.0000008858,"h":0.0000009007,"l":0.000000877,"c":0.0000008846,"v":0.0,"t":1729508400}
+{"o":0.0000008846,"h":0.0000008898,"l":0.0000008808,"c":0.0000008881,"v":0.0,"t":1729512000}
+{"o":0.0000008881,"h":0.0000009108,"l":0.0000008856,"c":0.0000009046,"v":0.0,"t":1729515600}
+{"o":0.0000009046,"h":0.0000009761,"l":0.0000008924,"c":0.0000009395,"v":530901.380391083,"t":1729519200}
+{"o":0.0000009395,"h":0.0000009463,"l":0.0000009337,"c":0.0000009337,"v":0.0,"t":1729522800}
+{"o":0.0000009337,"h":0.0000009462,"l":0.0000009335,"c":0.0000009374,"v":0.0,"t":1729526400}
+{"o":0.0000009374,"h":0.0000009383,"l":0.0000009292,"c":0.0000009313,"v":0.0,"t":1729530000}
+{"o":0.0000009313,"h":0.0000009361,"l":0.0000009289,"c":0.0000009312,"v":0.0,"t":1729533600}
+{"o":0.0000009312,"h":0.0000009313,"l":0.000000918,"c":0.0000009196,"v":0.0,"t":1729537200}
+{"o":0.0000009196,"h":0.0000009289,"l":0.0000009195,"c":0.0000009269,"v":0.0,"t":1729540800}
+{"o":0.0000009269,"h":0.0000009473,"l":0.0000009178,"c":0.0000009414,"v":10051.686199075,"t":1729544400}
+{"o":0.0000009414,"h":0.0000009447,"l":0.0000009378,"c":0.0000009394,"v":0.0,"t":1729548000}
+{"o":0.0000009394,"h":0.0000009562,"l":0.0000009394,"c":0.0000009487,"v":0.0,"t":1729551600}
+{"o":0.0000009487,"h":0.0000009814,"l":0.0000009469,"c":0.0000009536,"v":0.0,"t":1729555200}
+{"o":0.0000009536,"h":0.0000009617,"l":0.0000009423,"c":0.0000009443,"v":0.0,"t":1729558800}
+{"o":0.0000009443,"h":0.0000009503,"l":0.0000009395,"c":0.0000009501,"v":0.0,"t":1729562400}
+{"o":0.0000009501,"h":0.0000009599,"l":0.0000009469,"c":0.0000009478,"v":0.0,"t":1729566000}
+{"o":0.0000009478,"h":0.0000009492,"l":0.0000009363,"c":0.0000009427,"v":0.0,"t":1729569600}
+{"o":0.0000009427,"h":0.000000944,"l":0.0000009274,"c":0.0000009361,"v":0.0,"t":1729573200}
+{"o":0.0000009361,"h":0.000000938,"l":0.0000009316,"c":0.0000009373,"v":0.0,"t":1729576800}
+{"o":0.0000009373,"h":0.0000009449,"l":0.0000009357,"c":0.0000009439,"v":0.0,"t":1729580400}
+{"o":0.0000009439,"h":0.0000009617,"l":0.0000009433,"c":0.0000009521,"v":0.0,"t":1729584000}
+{"o":0.0000009521,"h":0.0000009641,"l":0.0000009513,"c":0.0000009562,"v":0.0,"t":1729587600}
+{"o":0.0000009562,"h":0.0000009609,"l":0.0000009468,"c":0.0000009479,"v":0.0,"t":1729591200}
+{"o":0.0000009479,"h":0.0000009487,"l":0.0000009327,"c":0.0000009396,"v":0.0,"t":1729594800}
+{"o":0.0000009396,"h":0.0000009521,"l":0.0000009314,"c":0.0000009491,"v":0.0,"t":1729598400}
+{"o":0.0000009491,"h":0.0000009574,"l":0.0000009438,"c":0.0000009496,"v":0.0,"t":1729602000}
+{"o":0.0000009496,"h":0.0000009523,"l":0.0000009162,"c":0.0000009228,"v":64836.373768502,"t":1729605600}
+{"o":0.0000009228,"h":0.0000009453,"l":0.0000009176,"c":0.0000009354,"v":0.0,"t":1729609200}
+{"o":0.0000009354,"h":0.0000009504,"l":0.0000009332,"c":0.0000009448,"v":0.0,"t":1729612800}
+{"o":0.0000009448,"h":0.0000009552,"l":0.0000009296,"c":0.0000009388,"v":0.0,"t":1729616400}
+{"o":0.0000009388,"h":0.0000009448,"l":0.0000009228,"c":0.0000009343,"v":0.0,"t":1729620000}
+{"o":0.0000009343,"h":0.0000009375,"l":0.0000009281,"c":0.0000009314,"v":0.0,"t":1729623600}
+{"o":0.0000009314,"h":0.0000009354,"l":0.0000009295,"c":0.0000009328,"v":0.0,"t":1729627200}
+{"o":0.0000009328,"h":0.0000009394,"l":0.0000009322,"c":0.0000009367,"v":0.0,"t":1729630800}
+{"o":0.0000009367,"h":0.0000009379,"l":0.0000009276,"c":0.0000009289,"v":0.0,"t":1729634400}
+{"o":0.0000009289,"h":0.0000009483,"l":0.0000009277,"c":0.0000009364,"v":0.0,"t":1729638000}
+{"o":0.0000009364,"h":0.0000009482,"l":0.0000009337,"c":0.0000009438,"v":33879.794141033,"t":1729641600}
+{"o":0.0000009438,"h":0.0000009461,"l":0.0000009363,"c":0.000000939,"v":45346.127279029,"t":1729645200}
+{"o":0.000000939,"h":0.0000009472,"l":0.000000938,"c":0.0000009463,"v":0.0,"t":1729648800}
+{"o":0.0000009463,"h":0.0000009548,"l":0.000000944,"c":0.0000009496,"v":0.0,"t":1729652400}
+{"o":0.0000009496,"h":0.0000009524,"l":0.0000009457,"c":0.0000009472,"v":0.0,"t":1729656000}
+{"o":0.0000009472,"h":0.0000009563,"l":0.0000009443,"c":0.0000009525,"v":0.0,"t":1729659600}
+{"o":0.0000009525,"h":0.0000009535,"l":0.0000009442,"c":0.0000009512,"v":0.0,"t":1729663200}
+{"o":0.0000009512,"h":0.0000009542,"l":0.0000009483,"c":0.0000009483,"v":0.0,"t":1729666800}
+{"o":0.0000009483,"h":0.0000009551,"l":0.0000009361,"c":0.0000009447,"v":100855.835240046,"t":1729670400}
+{"o":0.0000009447,"h":0.0000009488,"l":0.0000009263,"c":0.0000009284,"v":500000.0,"t":1729674000}
+{"o":0.0000009284,"h":0.0000009294,"l":0.0000009223,"c":0.0000009284,"v":0.0,"t":1729677600}
+{"o":0.0000009284,"h":0.0000009294,"l":0.0000009216,"c":0.0000009245,"v":0.0,"t":1729681200}
+{"o":0.0000009245,"h":0.0000009323,"l":0.0000009206,"c":0.000000924,"v":0.0,"t":1729684800}
+{"o":0.000000924,"h":0.0000009276,"l":0.0000009067,"c":0.0000009118,"v":16079.49023941,"t":1729688400}
+{"o":0.0000009118,"h":0.0000009215,"l":0.0000009106,"c":0.0000009184,"v":0.0,"t":1729692000}
+{"o":0.0000009184,"h":0.0000009322,"l":0.0000009143,"c":0.0000009173,"v":0.0,"t":1729695600}
+{"o":0.0000009173,"h":0.0000009325,"l":0.0000009145,"c":0.0000009311,"v":0.0,"t":1729699200}
+{"o":0.0000009311,"h":0.0000009321,"l":0.0000009216,"c":0.0000009275,"v":0.0,"t":1729702800}
+{"o":0.0000009275,"h":0.0000009441,"l":0.0000009067,"c":0.0000009087,"v":0.0,"t":1729706400}
+{"o":0.0000009087,"h":0.0000009135,"l":0.000000888,"c":0.0000008915,"v":0.0,"t":1729710000}
+{"o":0.0000008915,"h":0.0000008973,"l":0.0000008767,"c":0.0000008883,"v":0.0,"t":1729713600}
+{"o":0.0000008883,"h":0.0000009061,"l":0.0000008844,"c":0.0000009017,"v":0.0,"t":1729717200}
+{"o":0.0000009017,"h":0.0000009388,"l":0.0000008943,"c":0.0000009019,"v":0.0,"t":1729720800}
+{"o":0.0000009019,"h":0.000000904,"l":0.0000008959,"c":0.0000009024,"v":0.0,"t":1729724400}
+{"o":0.0000009024,"h":0.0000009389,"l":0.0000008902,"c":0.000000892,"v":0.0,"t":1729728000}
+{"o":0.000000892,"h":0.0000009083,"l":0.0000008831,"c":0.0000009018,"v":839459.849592477,"t":1729731600}
+{"o":0.0000009018,"h":0.0000009057,"l":0.0000008835,"c":0.0000008937,"v":0.0,"t":1729735200}
+{"o":0.0000008937,"h":0.0000009004,"l":0.00000089,"c":0.0000008954,"v":0.0,"t":1729738800}
+{"o":0.0000008954,"h":0.0000008992,"l":0.0000008898,"c":0.0000008987,"v":0.0,"t":1729742400}
+{"o":0.0000008987,"h":0.0000009055,"l":0.0000008942,"c":0.0000009006,"v":0.0,"t":1729746000}
+{"o":0.0000009006,"h":0.0000009037,"l":0.0000008953,"c":0.0000008993,"v":0.0,"t":1729749600}
+{"o":0.0000008993,"h":0.0000009019,"l":0.0000008937,"c":0.0000008987,"v":0.0,"t":1729753200}
+{"o":0.0000008987,"h":0.0000009067,"l":0.0000008752,"c":0.0000008883,"v":54634.049562467,"t":1729756800}
+{"o":0.0000008883,"h":0.0000008976,"l":0.0000008841,"c":0.0000008903,"v":0.0,"t":1729760400}
+{"o":0.0000008903,"h":0.0000008937,"l":0.0000008821,"c":0.0000008839,"v":0.0,"t":1729764000}
+{"o":0.0000008839,"h":0.0000008866,"l":0.000000878,"c":0.000000879,"v":0.0,"t":1729767600}
+{"o":0.000000879,"h":0.0000008806,"l":0.0000008682,"c":0.0000008761,"v":0.0,"t":1729771200}
+{"o":0.0000008761,"h":0.0000008781,"l":0.0000008618,"c":0.0000008695,"v":0.0,"t":1729774800}
+{"o":0.0000008695,"h":0.0000008974,"l":0.0000008633,"c":0.0000008909,"v":3342.802140757,"t":1729778400}
+{"o":0.0000008909,"h":0.0000008968,"l":0.0000008777,"c":0.0000008921,"v":0.0,"t":1729782000}
+{"o":0.0000008921,"h":0.0000008964,"l":0.000000876,"c":0.0000008855,"v":0.0,"t":1729785600}
+{"o":0.0000008855,"h":0.0000009384,"l":0.0000008832,"c":0.0000008924,"v":0.0,"t":1729789200}
+{"o":0.0000008924,"h":0.0000008955,"l":0.0000008862,"c":0.000000888,"v":0.0,"t":1729792800}
+{"o":0.000000888,"h":0.0000008906,"l":0.000000881,"c":0.0000008822,"v":0.0,"t":1729796400}
+{"o":0.0000008822,"h":0.0000008943,"l":0.0000008742,"c":0.0000008823,"v":0.0,"t":1729800000}
+{"o":0.0000008823,"h":0.000000886,"l":0.0000008758,"c":0.0000008793,"v":0.0,"t":1729803600}
+{"o":0.0000008793,"h":0.0000008811,"l":0.0000008718,"c":0.0000008754,"v":0.0,"t":1729807200}
+{"o":0.0000008754,"h":0.0000008937,"l":0.0000008613,"c":0.0000008728,"v":1092174.803759824,"t":1729810800}
+{"o":0.0000008728,"h":0.0000008764,"l":0.0000008477,"c":0.0000008528,"v":1046.208302087,"t":1729814400}
+{"o":0.0000008528,"h":0.0000008607,"l":0.0000008509,"c":0.0000008574,"v":0.0,"t":1729818000}
+{"o":0.0000008574,"h":0.0000008606,"l":0.0000008425,"c":0.0000008465,"v":80579.099117531,"t":1729821600}
+{"o":0.0000008465,"h":0.0000008571,"l":0.0000008432,"c":0.0000008517,"v":0.0,"t":1729825200}
+{"o":0.0000008517,"h":0.0000008607,"l":0.0000008498,"c":0.0000008591,"v":0.0,"t":1729828800}
+{"o":0.0000008591,"h":0.0000008629,"l":0.0000008544,"c":0.0000008559,"v":0.0,"t":1729832400}
+{"o":0.0000008559,"h":0.0000008582,"l":0.0000008527,"c":0.0000008567,"v":0.0,"t":1729836000}
+{"o":0.0000008567,"h":0.0000008679,"l":0.0000008554,"c":0.0000008653,"v":0.0,"t":1729839600}
+{"o":0.0000008653,"h":0.0000008708,"l":0.0000008607,"c":0.0000008631,"v":0.0,"t":1729843200}
+{"o":0.0000008631,"h":0.0000008711,"l":0.0000008584,"c":0.0000008592,"v":0.0,"t":1729846800}
+{"o":0.0000008592,"h":0.0000008632,"l":0.0000008557,"c":0.0000008574,"v":0.0,"t":1729850400}
+{"o":0.0000008574,"h":0.0000008591,"l":0.0000008542,"c":0.0000008564,"v":0.0,"t":1729854000}
+{"o":0.0000008564,"h":0.0000008587,"l":0.0000008524,"c":0.0000008574,"v":0.0,"t":1729857600}
+{"o":0.0000008574,"h":0.0000008605,"l":0.0000008385,"c":0.0000008393,"v":17071.78679743,"t":1729861200}
+{"o":0.0000008393,"h":0.0000008428,"l":0.000000828,"c":0.0000008365,"v":0.0,"t":1729864800}
+{"o":0.0000008365,"h":0.0000008641,"l":0.0000008308,"c":0.0000008523,"v":0.0,"t":1729868400}
+{"o":0.0000008523,"h":0.0000008625,"l":0.0000008178,"c":0.0000008263,"v":1042938.35474389,"t":1729872000}
+{"o":0.0000008263,"h":0.0000008544,"l":0.0000008221,"c":0.0000008467,"v":0.0,"t":1729875600}
+{"o":0.0000008467,"h":0.0000008627,"l":0.0000008288,"c":0.0000008398,"v":0.0,"t":1729879200}
+{"o":0.0000008398,"h":0.0000008578,"l":0.0000008366,"c":0.000000847,"v":0.0,"t":1729882800}
+{"o":0.000000847,"h":0.0000008617,"l":0.0000008429,"c":0.0000008519,"v":0.0,"t":1729886400}
+{"o":0.0000008519,"h":0.0000008544,"l":0.0000008435,"c":0.0000008461,"v":0.0,"t":1729890000}
+{"o":0.0000008461,"h":0.0000008699,"l":0.0000008429,"c":0.0000008688,"v":0.0,"t":1729893600}
+{"o":0.0000008688,"h":0.000000893,"l":0.0000008607,"c":0.000000863,"v":0.0,"t":1729897200}
+{"o":0.000000863,"h":0.0000008687,"l":0.0000008577,"c":0.0000008631,"v":0.0,"t":1729900800}
+{"o":0.0000008631,"h":0.0000008713,"l":0.0000008608,"c":0.0000008713,"v":0.0,"t":1729904400}
+{"o":0.0000008713,"h":0.0000008759,"l":0.0000007968,"c":0.0000008021,"v":12751.97491109,"t":1729908000}
+{"o":0.0000008021,"h":0.0000008054,"l":0.0000007968,"c":0.0000007981,"v":0.0,"t":1729911600}
+{"o":0.0000007981,"h":0.0000007996,"l":0.0000007932,"c":0.0000007935,"v":0.0,"t":1729915200}
+{"o":0.0000007935,"h":0.0000007951,"l":0.000000786,"c":0.0000007921,"v":0.0,"t":1729918800}
+{"o":0.0000007921,"h":0.0000007941,"l":0.0000007839,"c":0.0000007845,"v":0.0,"t":1729922400}
+{"o":0.0000007845,"h":0.0000007924,"l":0.0000007811,"c":0.0000007893,"v":0.0,"t":1729926000}
+{"o":0.0000007893,"h":0.00000079,"l":0.0000007832,"c":0.0000007847,"v":0.0,"t":1729929600}
+{"o":0.0000007847,"h":0.0000007861,"l":0.0000007793,"c":0.0000007815,"v":0.0,"t":1729933200}
+{"o":0.0000007815,"h":0.0000007888,"l":0.0000007759,"c":0.0000007806,"v":0.0,"t":1729936800}
+{"o":0.0000007806,"h":0.0000007852,"l":0.0000007753,"c":0.0000007834,"v":0.0,"t":1729940400}
+{"o":0.0000007834,"h":0.0000007852,"l":0.0000007791,"c":0.0000007819,"v":0.0,"t":1729944000}
+{"o":0.0000007819,"h":0.0000007889,"l":0.0000007807,"c":0.0000007863,"v":0.0,"t":1729947600}
+{"o":0.0000007863,"h":0.00000079,"l":0.0000007838,"c":0.000000788,"v":0.0,"t":1729951200}
+{"o":0.000000788,"h":0.0000008198,"l":0.0000007785,"c":0.0000008134,"v":10002.011051018,"t":1729954800}
+{"o":0.0000008134,"h":0.0000008155,"l":0.000000808,"c":0.0000008105,"v":0.0,"t":1729958400}
+{"o":0.0000008105,"h":0.000000815,"l":0.0000008057,"c":0.0000008064,"v":0.0,"t":1729962000}
+{"o":0.0000008064,"h":0.0000008103,"l":0.000000805,"c":0.0000008075,"v":0.0,"t":1729965600}
+{"o":0.0000008075,"h":0.0000008275,"l":0.0000007964,"c":0.0000008195,"v":142024.40029816,"t":1729969200}
+{"o":0.0000008195,"h":0.0000008201,"l":0.000000812,"c":0.0000008147,"v":0.0,"t":1729972800}
+{"o":0.0000008147,"h":0.0000008221,"l":0.0000008112,"c":0.0000008206,"v":4522.115306897,"t":1729976400}
+{"o":0.0000008206,"h":0.0000008229,"l":0.000000817,"c":0.0000008203,"v":0.0,"t":1729980000}
+{"o":0.0000008203,"h":0.0000008245,"l":0.0000008195,"c":0.0000008229,"v":0.0,"t":1729983600}
+{"o":0.0000008229,"h":0.000000829,"l":0.0000008211,"c":0.0000008239,"v":0.0,"t":1729987200}
+{"o":0.0000008239,"h":0.000000826,"l":0.0000008116,"c":0.0000008154,"v":0.0,"t":1729990800}
+{"o":0.0000008154,"h":0.0000008211,"l":0.0000008113,"c":0.0000008195,"v":0.0,"t":1729994400}
+{"o":0.0000008195,"h":0.0000008236,"l":0.0000008155,"c":0.0000008171,"v":0.0,"t":1729998000}
+{"o":0.0000008171,"h":0.0000008191,"l":0.0000008142,"c":0.0000008151,"v":0.0,"t":1730001600}
+{"o":0.0000008151,"h":0.0000008175,"l":0.0000008122,"c":0.0000008147,"v":0.0,"t":1730005200}
+{"o":0.0000008147,"h":0.0000008166,"l":0.0000008109,"c":0.000000811,"v":0.0,"t":1730008800}
+{"o":0.000000811,"h":0.000000814,"l":0.0000008032,"c":0.0000008115,"v":0.0,"t":1730012400}
+{"o":0.0000008115,"h":0.0000008121,"l":0.000000801,"c":0.000000802,"v":0.0,"t":1730016000}
+{"o":0.000000802,"h":0.0000008093,"l":0.0000008011,"c":0.0000008051,"v":0.0,"t":1730019600}
+{"o":0.0000008051,"h":0.0000008101,"l":0.0000008045,"c":0.0000008093,"v":0.0,"t":1730023200}
+{"o":0.0000008093,"h":0.0000008104,"l":0.0000008034,"c":0.0000008076,"v":0.0,"t":1730026800}
+{"o":0.0000008076,"h":0.0000008077,"l":0.0000007952,"c":0.0000007998,"v":0.0,"t":1730030400}
+{"o":0.0000007998,"h":0.0000008029,"l":0.0000007952,"c":0.0000007987,"v":0.0,"t":1730034000}
+{"o":0.0000007987,"h":0.0000008002,"l":0.0000007938,"c":0.000000797,"v":0.0,"t":1730037600}
+{"o":0.000000797,"h":0.0000008004,"l":0.0000007913,"c":0.0000007992,"v":0.0,"t":1730041200}
+{"o":0.0000007992,"h":0.0000008055,"l":0.0000007954,"c":0.0000007956,"v":0.0,"t":1730044800}
+{"o":0.0000007956,"h":0.0000007983,"l":0.0000007866,"c":0.000000798,"v":0.0,"t":1730048400}
+{"o":0.000000798,"h":0.0000007999,"l":0.0000007926,"c":0.0000007995,"v":0.0,"t":1730052000}
+{"o":0.0000007995,"h":0.0000008019,"l":0.0000007927,"c":0.0000007934,"v":0.0,"t":1730055600}
+{"o":0.0000007934,"h":0.0000007961,"l":0.0000007897,"c":0.0000007948,"v":0.0,"t":1730059200}
+{"o":0.0000007948,"h":0.0000007962,"l":0.0000007895,"c":0.0000007938,"v":0.0,"t":1730062800}
+{"o":0.0000007938,"h":0.0000007938,"l":0.0000007889,"c":0.0000007909,"v":0.0,"t":1730066400}
+{"o":0.0000007909,"h":0.0000007958,"l":0.0000007886,"c":0.0000007957,"v":0.0,"t":1730070000}
+{"o":0.0000007957,"h":0.0000007999,"l":0.0000007934,"c":0.0000007986,"v":0.0,"t":1730073600}
+{"o":0.0000007986,"h":0.0000008081,"l":0.0000007962,"c":0.0000008,"v":0.0,"t":1730077200}
+{"o":0.0000008,"h":0.0000008042,"l":0.0000007982,"c":0.0000008027,"v":0.0,"t":1730080800}
+{"o":0.0000008027,"h":0.0000008033,"l":0.0000007955,"c":0.0000007999,"v":0.0,"t":1730084400}
+{"o":0.0000007999,"h":0.0000008088,"l":0.0000007997,"c":0.0000008022,"v":0.0,"t":1730088000}
+{"o":0.0000008022,"h":0.0000008122,"l":0.0000008017,"c":0.0000008061,"v":0.0,"t":1730091600}
+{"o":0.0000008061,"h":0.0000008109,"l":0.0000008046,"c":0.0000008057,"v":0.0,"t":1730095200}
+{"o":0.0000008057,"h":0.0000008063,"l":0.0000007957,"c":0.0000008002,"v":0.0,"t":1730098800}
+{"o":0.0000008002,"h":0.0000008005,"l":0.0000007924,"c":0.000000795,"v":0.0,"t":1730102400}
+{"o":0.000000795,"h":0.0000007968,"l":0.0000007895,"c":0.0000007909,"v":0.0,"t":1730106000}
+{"o":0.0000007909,"h":0.0000007933,"l":0.0000007866,"c":0.0000007932,"v":0.0,"t":1730109600}
+{"o":0.0000007932,"h":0.0000007973,"l":0.0000007878,"c":0.0000007944,"v":0.0,"t":1730113200}
+{"o":0.0000007944,"h":0.0000008098,"l":0.0000007891,"c":0.0000007914,"v":0.0,"t":1730116800}
+{"o":0.0000007914,"h":0.000000803,"l":0.0000007891,"c":0.000000802,"v":0.0,"t":1730120400}
+{"o":0.000000802,"h":0.0000008115,"l":0.0000007957,"c":0.0000008029,"v":0.0,"t":1730124000}
+{"o":0.0000008029,"h":0.0000008126,"l":0.0000008018,"c":0.0000008104,"v":0.0,"t":1730127600}
+{"o":0.0000008104,"h":0.0000008133,"l":0.0000008001,"c":0.0000008082,"v":0.0,"t":1730131200}
+{"o":0.0000008082,"h":0.0000008181,"l":0.0000007964,"c":0.0000008038,"v":0.0,"t":1730134800}
+{"o":0.0000008038,"h":0.0000008045,"l":0.0000007985,"c":0.000000801,"v":0.0,"t":1730138400}
+{"o":0.000000801,"h":0.0000008021,"l":0.0000007885,"c":0.0000007962,"v":0.0,"t":1730142000}
+{"o":0.0000007962,"h":0.0000008012,"l":0.0000007948,"c":0.0000007955,"v":0.0,"t":1730145600}
+{"o":0.0000007955,"h":0.0000007967,"l":0.000000788,"c":0.0000007908,"v":0.0,"t":1730149200}
+{"o":0.0000007908,"h":0.000000792,"l":0.0000007815,"c":0.0000007864,"v":0.0,"t":1730152800}
+{"o":0.0000007864,"h":0.0000007916,"l":0.0000007829,"c":0.000000788,"v":0.0,"t":1730156400}
+{"o":0.000000788,"h":0.0000007922,"l":0.0000007839,"c":0.0000007864,"v":0.0,"t":1730160000}
+{"o":0.0000007864,"h":0.0000007933,"l":0.0000007861,"c":0.0000007881,"v":0.0,"t":1730163600}
+{"o":0.0000007881,"h":0.0000007911,"l":0.000000767,"c":0.0000007769,"v":0.0,"t":1730167200}
+{"o":0.0000007769,"h":0.0000007817,"l":0.0000007691,"c":0.000000773,"v":0.0,"t":1730170800}
+{"o":0.000000773,"h":0.0000007757,"l":0.0000007689,"c":0.0000007723,"v":0.0,"t":1730174400}
+{"o":0.0000007723,"h":0.0000007805,"l":0.000000772,"c":0.0000007766,"v":0.0,"t":1730178000}
+{"o":0.0000007766,"h":0.0000007806,"l":0.0000007752,"c":0.0000007792,"v":0.0,"t":1730181600}
+{"o":0.0000007792,"h":0.000000784,"l":0.0000007767,"c":0.0000007801,"v":0.0,"t":1730185200}
+{"o":0.0000007801,"h":0.0000007827,"l":0.0000007734,"c":0.0000007761,"v":0.0,"t":1730188800}
+{"o":0.0000007761,"h":0.0000007792,"l":0.0000007741,"c":0.000000776,"v":0.0,"t":1730192400}
+{"o":0.000000776,"h":0.00000078,"l":0.0000007742,"c":0.0000007761,"v":0.0,"t":1730196000}
+{"o":0.0000007761,"h":0.0000007792,"l":0.0000007725,"c":0.0000007767,"v":0.0,"t":1730199600}
+{"o":0.0000007767,"h":0.0000008315,"l":0.0000007743,"c":0.0000008314,"v":507850.277479545,"t":1730203200}
+{"o":0.0000008314,"h":0.0000008355,"l":0.0000008265,"c":0.0000008284,"v":0.0,"t":1730206800}
+{"o":0.0000008284,"h":0.0000008351,"l":0.0000008187,"c":0.0000008247,"v":273515.365065611,"t":1730210400}
+{"o":0.0000008247,"h":0.0000008283,"l":0.0000008173,"c":0.0000008198,"v":0.0,"t":1730214000}
+{"o":0.0000008198,"h":0.0000008209,"l":0.0000008035,"c":0.0000008109,"v":0.0,"t":1730217600}
+{"o":0.0000008109,"h":0.0000008227,"l":0.000000805,"c":0.0000008177,"v":0.0,"t":1730221200}
+{"o":0.0000008177,"h":0.0000008214,"l":0.0000008123,"c":0.000000816,"v":0.0,"t":1730224800}
+{"o":0.000000816,"h":0.0000008341,"l":0.0000008127,"c":0.0000008305,"v":0.0,"t":1730228400}
+{"o":0.0000008305,"h":0.0000008392,"l":0.0000008266,"c":0.000000829,"v":0.0,"t":1730232000}
+{"o":0.000000829,"h":0.0000008324,"l":0.0000008237,"c":0.0000008278,"v":0.0,"t":1730235600}
+{"o":0.0000008278,"h":0.0000008284,"l":0.0000008201,"c":0.0000008238,"v":0.0,"t":1730239200}
+{"o":0.0000008238,"h":0.0000008275,"l":0.0000008212,"c":0.0000008249,"v":0.0,"t":1730242800}
+{"o":0.0000008249,"h":0.0000008327,"l":0.0000008232,"c":0.0000008284,"v":0.0,"t":1730246400}
+{"o":0.0000008284,"h":0.0000008368,"l":0.0000008219,"c":0.0000008227,"v":0.0,"t":1730250000}
+{"o":0.0000008227,"h":0.0000008266,"l":0.0000008181,"c":0.0000008237,"v":0.0,"t":1730253600}
+{"o":0.0000008237,"h":0.0000008252,"l":0.0000008198,"c":0.0000008216,"v":0.0,"t":1730257200}
+{"o":0.0000008216,"h":0.0000008241,"l":0.0000008182,"c":0.000000819,"v":0.0,"t":1730260800}
+{"o":0.000000819,"h":0.0000008237,"l":0.0000008133,"c":0.0000008221,"v":0.0,"t":1730264400}
+{"o":0.0000008221,"h":0.0000008284,"l":0.0000008182,"c":0.0000008276,"v":0.0,"t":1730268000}
+{"o":0.0000008276,"h":0.0000008303,"l":0.0000008247,"c":0.0000008281,"v":0.0,"t":1730271600}
+{"o":0.0000008281,"h":0.0000008321,"l":0.0000008249,"c":0.0000008317,"v":0.0,"t":1730275200}
+{"o":0.0000008317,"h":0.0000008329,"l":0.0000008277,"c":0.0000008306,"v":0.0,"t":1730278800}
+{"o":0.0000008306,"h":0.0000008352,"l":0.0000008301,"c":0.0000008349,"v":0.0,"t":1730282400}
+{"o":0.0000008349,"h":0.0000008441,"l":0.0000008337,"c":0.0000008424,"v":0.0,"t":1730286000}
+{"o":0.0000008424,"h":0.0000008476,"l":0.0000008403,"c":0.0000008429,"v":0.0,"t":1730289600}
+{"o":0.0000008429,"h":0.0000008506,"l":0.0000008376,"c":0.0000008385,"v":0.0,"t":1730293200}
+{"o":0.0000008385,"h":0.0000008432,"l":0.0000008343,"c":0.0000008413,"v":0.0,"t":1730296800}
+{"o":0.0000008413,"h":0.0000008585,"l":0.0000008405,"c":0.0000008505,"v":0.0,"t":1730300400}
+{"o":0.0000008505,"h":0.0000008573,"l":0.0000008439,"c":0.0000008451,"v":0.0,"t":1730304000}
+{"o":0.0000008451,"h":0.0000008481,"l":0.0000008431,"c":0.0000008436,"v":0.0,"t":1730307600}
+{"o":0.0000008436,"h":0.0000008521,"l":0.0000008415,"c":0.0000008499,"v":0.0,"t":1730311200}
+{"o":0.0000008499,"h":0.0000008536,"l":0.0000008464,"c":0.0000008486,"v":0.0,"t":1730314800}
+{"o":0.0000008486,"h":0.0000008542,"l":0.0000008364,"c":0.0000008373,"v":0.0,"t":1730318400}
+{"o":0.0000008373,"h":0.0000008513,"l":0.0000008355,"c":0.0000008446,"v":0.0,"t":1730322000}
+{"o":0.0000008446,"h":0.0000008467,"l":0.0000008423,"c":0.0000008436,"v":0.0,"t":1730325600}
+{"o":0.0000008436,"h":0.0000008464,"l":0.0000008397,"c":0.0000008459,"v":0.0,"t":1730329200}
+{"o":0.0000008459,"h":0.0000008475,"l":0.0000008429,"c":0.0000008438,"v":0.0,"t":1730332800}
+{"o":0.0000008438,"h":0.0000008484,"l":0.0000008398,"c":0.0000008425,"v":0.0,"t":1730336400}
+{"o":0.0000008425,"h":0.0000008453,"l":0.0000008377,"c":0.0000008414,"v":0.0,"t":1730340000}
+{"o":0.0000008414,"h":0.0000008519,"l":0.0000008105,"c":0.0000008187,"v":500333.71188688,"t":1730343600}
+{"o":0.0000008187,"h":0.0000008195,"l":0.0000008141,"c":0.0000008151,"v":0.0,"t":1730347200}
+{"o":0.0000008151,"h":0.0000008162,"l":0.000000811,"c":0.0000008147,"v":0.0,"t":1730350800}
+{"o":0.0000008147,"h":0.0000008233,"l":0.0000008037,"c":0.0000008114,"v":12332.556983696,"t":1730354400}
+{"o":0.0000008114,"h":0.0000008137,"l":0.0000008058,"c":0.0000008075,"v":0.0,"t":1730358000}
+{"o":0.0000008075,"h":0.0000008133,"l":0.0000008072,"c":0.0000008089,"v":0.0,"t":1730361600}
+{"o":0.0000008089,"h":0.0000008099,"l":0.0000008031,"c":0.000000804,"v":0.0,"t":1730365200}
+{"o":0.000000804,"h":0.0000008069,"l":0.000000798,"c":0.0000007993,"v":0.0,"t":1730368800}
+{"o":0.0000007993,"h":0.0000008069,"l":0.0000007991,"c":0.0000008051,"v":0.0,"t":1730372400}
+{"o":0.0000008051,"h":0.0000008107,"l":0.0000008031,"c":0.0000008086,"v":0.0,"t":1730376000}
+{"o":0.0000008086,"h":0.0000008247,"l":0.0000008076,"c":0.0000008197,"v":0.0,"t":1730379600}
+{"o":0.0000008197,"h":0.0000008352,"l":0.0000008187,"c":0.0000008269,"v":0.0,"t":1730383200}
+{"o":0.0000008269,"h":0.0000008278,"l":0.0000007973,"c":0.0000008071,"v":395798.283668515,"t":1730386800}
+{"o":0.0000008071,"h":0.000000814,"l":0.0000008066,"c":0.0000008113,"v":0.0,"t":1730390400}
+{"o":0.0000008113,"h":0.000000813,"l":0.0000008043,"c":0.0000008086,"v":0.0,"t":1730394000}
+{"o":0.0000008086,"h":0.0000008174,"l":0.0000008077,"c":0.000000812,"v":0.0,"t":1730397600}
+{"o":0.000000812,"h":0.0000008184,"l":0.0000008085,"c":0.0000008169,"v":0.0,"t":1730401200}
+{"o":0.0000008169,"h":0.0000008185,"l":0.0000008094,"c":0.0000008128,"v":0.0,"t":1730404800}
+{"o":0.0000008128,"h":0.0000008158,"l":0.0000008109,"c":0.000000815,"v":0.0,"t":1730408400}
+{"o":0.000000815,"h":0.0000008226,"l":0.0000008119,"c":0.0000008132,"v":0.0,"t":1730412000}
+{"o":0.0000008132,"h":0.0000008209,"l":0.0000008098,"c":0.0000008171,"v":0.0,"t":1730415600}
+{"o":0.0000008171,"h":0.0000008187,"l":0.0000008127,"c":0.0000008152,"v":0.0,"t":1730419200}
+{"o":0.0000008152,"h":0.0000008281,"l":0.0000008128,"c":0.0000008244,"v":0.0,"t":1730422800}
+{"o":0.0000008244,"h":0.0000008332,"l":0.000000821,"c":0.0000008219,"v":0.0,"t":1730426400}
+{"o":0.0000008219,"h":0.0000008258,"l":0.0000008184,"c":0.0000008242,"v":0.0,"t":1730430000}
+{"o":0.0000008242,"h":0.0000008266,"l":0.0000008227,"c":0.0000008232,"v":0.0,"t":1730433600}
+{"o":0.0000008232,"h":0.000000826,"l":0.0000008217,"c":0.0000008251,"v":0.0,"t":1730437200}
+{"o":0.0000008251,"h":0.0000008329,"l":0.0000008247,"c":0.0000008323,"v":0.0,"t":1730440800}
+{"o":0.0000008323,"h":0.0000008346,"l":0.0000008285,"c":0.0000008302,"v":0.0,"t":1730444400}
+{"o":0.0000008302,"h":0.000000832,"l":0.0000008271,"c":0.0000008308,"v":0.0,"t":1730448000}
+{"o":0.0000008308,"h":0.000000832,"l":0.0000008248,"c":0.000000825,"v":0.0,"t":1730451600}
+{"o":0.000000825,"h":0.0000008253,"l":0.0000008163,"c":0.0000008192,"v":0.0,"t":1730455200}
+{"o":0.0000008192,"h":0.0000008215,"l":0.0000007913,"c":0.0000007952,"v":12332.556983696,"t":1730458800}
+{"o":0.0000007952,"h":0.000000796,"l":0.0000007863,"c":0.0000007869,"v":0.0,"t":1730462400}
+{"o":0.0000007869,"h":0.0000007893,"l":0.0000007716,"c":0.0000007718,"v":0.0,"t":1730466000}
+{"o":0.0000007718,"h":0.0000007834,"l":0.0000007669,"c":0.0000007781,"v":0.0,"t":1730469600}
+{"o":0.0000007781,"h":0.0000008155,"l":0.000000777,"c":0.0000008128,"v":0.0,"t":1730473200}
+{"o":0.0000008128,"h":0.000000815,"l":0.0000007959,"c":0.0000008017,"v":0.0,"t":1730476800}
+{"o":0.0000008017,"h":0.0000008041,"l":0.0000007952,"c":0.0000008015,"v":0.0,"t":1730480400}
+{"o":0.0000008015,"h":0.0000008066,"l":0.0000007985,"c":0.0000008031,"v":0.0,"t":1730484000}
+{"o":0.0000008031,"h":0.0000008085,"l":0.0000008001,"c":0.0000008013,"v":0.0,"t":1730487600}
+{"o":0.0000008013,"h":0.0000008059,"l":0.0000007986,"c":0.0000008055,"v":0.0,"t":1730491200}
+{"o":0.0000008055,"h":0.0000008142,"l":0.0000008055,"c":0.0000008078,"v":0.0,"t":1730494800}
+{"o":0.0000008078,"h":0.0000008101,"l":0.0000008044,"c":0.0000008047,"v":0.0,"t":1730498400}
+{"o":0.0000008047,"h":0.0000008065,"l":0.0000008019,"c":0.0000008033,"v":0.0,"t":1730502000}
+{"o":0.0000008033,"h":0.0000008037,"l":0.0000007969,"c":0.0000007997,"v":0.0,"t":1730505600}
+{"o":0.0000007997,"h":0.0000008001,"l":0.0000007913,"c":0.0000007931,"v":43382.994983843,"t":1730509200}
+{"o":0.0000007931,"h":0.000000794,"l":0.0000007873,"c":0.0000007925,"v":0.0,"t":1730512800}
+{"o":0.0000007925,"h":0.0000007962,"l":0.0000007914,"c":0.0000007949,"v":0.0,"t":1730516400}
+{"o":0.0000007949,"h":0.0000008018,"l":0.0000007941,"c":0.0000007981,"v":0.0,"t":1730520000}
+{"o":0.0000007981,"h":0.0000008013,"l":0.0000007947,"c":0.0000007956,"v":0.0,"t":1730523600}
+{"o":0.0000007956,"h":0.0000007984,"l":0.0000007949,"c":0.0000007953,"v":0.0,"t":1730527200}
+{"o":0.0000007953,"h":0.0000007975,"l":0.0000007916,"c":0.0000007918,"v":0.0,"t":1730530800}
+{"o":0.0000007918,"h":0.0000007973,"l":0.0000007908,"c":0.0000007966,"v":0.0,"t":1730534400}
+{"o":0.0000007966,"h":0.0000008014,"l":0.0000007943,"c":0.0000007979,"v":0.0,"t":1730538000}
+{"o":0.0000007979,"h":0.0000008025,"l":0.0000007953,"c":0.0000007976,"v":0.0,"t":1730541600}
+{"o":0.0000007976,"h":0.0000008044,"l":0.0000007965,"c":0.0000007995,"v":0.0,"t":1730545200}
+{"o":0.0000007995,"h":0.0000008054,"l":0.0000007975,"c":0.0000008045,"v":0.0,"t":1730548800}
+{"o":0.0000008045,"h":0.0000008126,"l":0.0000008,"c":0.0000008081,"v":0.0,"t":1730552400}
+{"o":0.0000008081,"h":0.0000008209,"l":0.0000008062,"c":0.0000008122,"v":0.0,"t":1730556000}
+{"o":0.0000008122,"h":0.0000008186,"l":0.0000008097,"c":0.0000008102,"v":0.0,"t":1730559600}
+{"o":0.0000008102,"h":0.0000008113,"l":0.0000008024,"c":0.0000008052,"v":0.0,"t":1730563200}
+{"o":0.0000008052,"h":0.0000008145,"l":0.000000805,"c":0.0000008095,"v":0.0,"t":1730566800}
+{"o":0.0000008095,"h":0.0000008143,"l":0.0000008072,"c":0.0000008095,"v":0.0,"t":1730570400}
+{"o":0.0000008095,"h":0.0000008102,"l":0.0000008024,"c":0.0000008037,"v":0.0,"t":1730574000}
+{"o":0.0000008037,"h":0.0000008046,"l":0.0000007929,"c":0.000000796,"v":0.0,"t":1730577600}
+{"o":0.000000796,"h":0.0000007985,"l":0.0000007948,"c":0.0000007982,"v":0.0,"t":1730581200}
+{"o":0.0000007982,"h":0.0000008008,"l":0.0000007961,"c":0.0000007999,"v":0.0,"t":1730584800}
+{"o":0.0000007999,"h":0.0000008042,"l":0.0000007987,"c":0.0000007987,"v":0.0,"t":1730588400}
+{"o":0.0000007987,"h":0.0000008034,"l":0.0000007966,"c":0.0000008033,"v":0.0,"t":1730592000}
+{"o":0.0000008033,"h":0.0000008108,"l":0.0000008021,"c":0.0000008099,"v":0.0,"t":1730595600}
+{"o":0.0000008099,"h":0.0000008273,"l":0.0000008075,"c":0.0000008184,"v":0.0,"t":1730599200}
+{"o":0.0000008184,"h":0.0000008252,"l":0.0000008165,"c":0.0000008195,"v":0.0,"t":1730602800}
+{"o":0.0000008195,"h":0.0000008209,"l":0.0000008112,"c":0.0000008136,"v":0.0,"t":1730606400}
+{"o":0.0000008136,"h":0.0000008458,"l":0.0000007906,"c":0.0000008455,"v":2080641.5715606899,"t":1730610000}
+{"o":0.0000008455,"h":0.0000008471,"l":0.0000008372,"c":0.0000008395,"v":0.0,"t":1730613600}
+{"o":0.0000008395,"h":0.0000008406,"l":0.0000008349,"c":0.0000008378,"v":0.0,"t":1730617200}
+{"o":0.0000008378,"h":0.0000008421,"l":0.0000008352,"c":0.0000008363,"v":0.0,"t":1730620800}
+{"o":0.0000008363,"h":0.0000008423,"l":0.0000008341,"c":0.0000008411,"v":0.0,"t":1730624400}
+{"o":0.0000008411,"h":0.0000008411,"l":0.0000008326,"c":0.000000835,"v":0.0,"t":1730628000}
+{"o":0.000000835,"h":0.0000008387,"l":0.0000008311,"c":0.0000008371,"v":0.0,"t":1730631600}
+{"o":0.0000008371,"h":0.0000008392,"l":0.0000008322,"c":0.0000008377,"v":0.0,"t":1730635200}
+{"o":0.0000008377,"h":0.0000008525,"l":0.0000008348,"c":0.0000008508,"v":0.0,"t":1730638800}
+{"o":0.0000008508,"h":0.0000008625,"l":0.0000008477,"c":0.0000008602,"v":0.0,"t":1730642400}
+{"o":0.0000008602,"h":0.0000008694,"l":0.0000008549,"c":0.0000008562,"v":0.0,"t":1730646000}
+{"o":0.0000008562,"h":0.0000008594,"l":0.0000008488,"c":0.0000008585,"v":0.0,"t":1730649600}
+{"o":0.0000008585,"h":0.0000008589,"l":0.0000008466,"c":0.0000008504,"v":0.0,"t":1730653200}
+{"o":0.0000008504,"h":0.0000008666,"l":0.000000849,"c":0.0000008621,"v":0.0,"t":1730656800}
+{"o":0.0000008621,"h":0.0000008626,"l":0.0000008493,"c":0.0000008506,"v":0.0,"t":1730660400}
+{"o":0.0000008506,"h":0.0000008534,"l":0.0000008412,"c":0.0000008412,"v":0.0,"t":1730664000}
+{"o":0.0000008412,"h":0.0000008429,"l":0.0000008362,"c":0.0000008392,"v":0.0,"t":1730667600}
+{"o":0.0000008392,"h":0.0000008438,"l":0.0000008364,"c":0.0000008412,"v":0.0,"t":1730671200}
+{"o":0.0000008412,"h":0.0000008464,"l":0.0000008398,"c":0.0000008428,"v":0.0,"t":1730674800}
+{"o":0.0000008428,"h":0.0000008537,"l":0.0000008428,"c":0.0000008476,"v":0.0,"t":1730678400}
+{"o":0.0000008476,"h":0.0000008496,"l":0.0000008374,"c":0.0000008412,"v":0.0,"t":1730682000}
+{"o":0.0000008412,"h":0.0000008435,"l":0.0000008331,"c":0.0000008331,"v":0.0,"t":1730685600}
+{"o":0.0000008331,"h":0.000000842,"l":0.0000008303,"c":0.0000008414,"v":0.0,"t":1730689200}
+{"o":0.0000008414,"h":0.000000842,"l":0.0000008362,"c":0.0000008406,"v":0.0,"t":1730692800}
+{"o":0.0000008406,"h":0.0000008495,"l":0.00000084,"c":0.0000008487,"v":0.0,"t":1730696400}
+{"o":0.0000008487,"h":0.0000008512,"l":0.0000008422,"c":0.0000008429,"v":0.0,"t":1730700000}
+{"o":0.0000008429,"h":0.0000008521,"l":0.0000008421,"c":0.0000008491,"v":0.0,"t":1730703600}
+{"o":0.0000008491,"h":0.0000008565,"l":0.0000008463,"c":0.000000853,"v":0.0,"t":1730707200}
+{"o":0.000000853,"h":0.0000008532,"l":0.000000846,"c":0.0000008469,"v":0.0,"t":1730710800}
+{"o":0.0000008469,"h":0.0000008481,"l":0.0000008368,"c":0.0000008386,"v":0.0,"t":1730714400}
+{"o":0.0000008386,"h":0.0000008407,"l":0.0000008315,"c":0.0000008352,"v":0.0,"t":1730718000}
+{"o":0.0000008352,"h":0.0000008405,"l":0.0000008308,"c":0.0000008347,"v":0.0,"t":1730721600}
+{"o":0.0000008347,"h":0.0000008393,"l":0.0000008308,"c":0.0000008389,"v":0.0,"t":1730725200}
+{"o":0.0000008389,"h":0.00000087,"l":0.0000008335,"c":0.0000008672,"v":285555.915691426,"t":1730728800}
+{"o":0.0000008672,"h":0.0000008724,"l":0.000000862,"c":0.0000008644,"v":0.0,"t":1730732400}
+{"o":0.0000008644,"h":0.0000008839,"l":0.0000008624,"c":0.0000008802,"v":0.0,"t":1730736000}
+{"o":0.0000008802,"h":0.0000008823,"l":0.000000872,"c":0.000000878,"v":0.0,"t":1730739600}
+{"o":0.000000878,"h":0.0000008877,"l":0.0000008738,"c":0.0000008856,"v":0.0,"t":1730743200}
+{"o":0.0000008856,"h":0.0000008865,"l":0.0000008799,"c":0.0000008834,"v":0.0,"t":1730746800}
+{"o":0.0000008834,"h":0.0000008942,"l":0.0000008812,"c":0.0000008906,"v":0.0,"t":1730750400}
+{"o":0.0000008906,"h":0.000000914,"l":0.000000886,"c":0.0000009074,"v":0.0,"t":1730754000}
+{"o":0.0000009074,"h":0.000000909,"l":0.000000888,"c":0.0000008921,"v":0.0,"t":1730757600}
+{"o":0.0000008921,"h":0.0000008971,"l":0.0000008881,"c":0.0000008925,"v":0.0,"t":1730761200}
+{"o":0.0000008925,"h":0.0000008931,"l":0.0000008835,"c":0.000000889,"v":0.0,"t":1730764800}
+{"o":0.000000889,"h":0.0000008985,"l":0.0000008877,"c":0.000000891,"v":0.0,"t":1730768400}
+{"o":0.000000891,"h":0.0000008924,"l":0.000000886,"c":0.000000891,"v":0.0,"t":1730772000}
+{"o":0.000000891,"h":0.0000008969,"l":0.0000008828,"c":0.0000008832,"v":0.0,"t":1730775600}
+{"o":0.0000008832,"h":0.0000008848,"l":0.0000008786,"c":0.0000008813,"v":0.0,"t":1730779200}
+{"o":0.0000008813,"h":0.0000008843,"l":0.000000875,"c":0.0000008768,"v":0.0,"t":1730782800}
+{"o":0.0000008768,"h":0.0000008814,"l":0.0000008752,"c":0.000000876,"v":0.0,"t":1730786400}
+{"o":0.000000876,"h":0.000000877,"l":0.000000868,"c":0.0000008699,"v":0.0,"t":1730790000}
+{"o":0.0000008699,"h":0.0000008718,"l":0.0000008673,"c":0.0000008673,"v":0.0,"t":1730793600}
+{"o":0.0000008673,"h":0.0000008713,"l":0.0000008384,"c":0.0000008449,"v":1525403.8488904859,"t":1730797200}
+{"o":0.0000008449,"h":0.000000849,"l":0.0000008444,"c":0.0000008453,"v":0.0,"t":1730800800}
+{"o":0.0000008453,"h":0.0000008455,"l":0.0000008396,"c":0.0000008422,"v":0.0,"t":1730804400}
+{"o":0.0000008422,"h":0.0000008448,"l":0.0000008329,"c":0.0000008369,"v":0.0,"t":1730808000}
+{"o":0.0000008369,"h":0.0000008426,"l":0.0000008338,"c":0.0000008349,"v":0.0,"t":1730811600}
+{"o":0.0000008349,"h":0.0000008366,"l":0.0000008135,"c":0.0000008189,"v":0.0,"t":1730815200}
+{"o":0.0000008189,"h":0.00000083,"l":0.0000008157,"c":0.000000824,"v":0.0,"t":1730818800}
+{"o":0.000000824,"h":0.000000825,"l":0.0000008095,"c":0.0000008108,"v":0.0,"t":1730822400}
+{"o":0.0000008108,"h":0.0000008198,"l":0.0000008073,"c":0.0000008197,"v":0.0,"t":1730826000}
+{"o":0.0000008197,"h":0.0000008232,"l":0.0000008166,"c":0.000000819,"v":0.0,"t":1730829600}
+{"o":0.000000819,"h":0.0000008357,"l":0.0000008162,"c":0.0000008328,"v":0.0,"t":1730833200}
+{"o":0.0000008328,"h":0.0000008371,"l":0.0000008185,"c":0.0000008191,"v":0.0,"t":1730836800}
+{"o":0.0000008191,"h":0.0000008286,"l":0.0000008184,"c":0.0000008264,"v":0.0,"t":1730840400}
+{"o":0.0000008264,"h":0.0000008336,"l":0.0000008162,"c":0.0000008163,"v":0.0,"t":1730844000}
+{"o":0.0000008163,"h":0.0000008214,"l":0.0000008147,"c":0.0000008202,"v":0.0,"t":1730847600}
+{"o":0.0000008202,"h":0.0000008212,"l":0.0000007888,"c":0.0000007918,"v":0.0,"t":1730851200}
+{"o":0.0000007918,"h":0.0000007976,"l":0.0000007823,"c":0.0000007884,"v":0.0,"t":1730854800}
+{"o":0.0000007884,"h":0.0000008447,"l":0.0000007577,"c":0.0000008109,"v":29037.082982116,"t":1730858400}
+{"o":0.0000008109,"h":0.0000008175,"l":0.0000007868,"c":0.0000007882,"v":0.0,"t":1730862000}
+{"o":0.0000007882,"h":0.0000007996,"l":0.0000007737,"c":0.000000787,"v":0.0,"t":1730865600}
+{"o":0.000000787,"h":0.0000007987,"l":0.0000007848,"c":0.0000007867,"v":0.0,"t":1730869200}
+{"o":0.0000007867,"h":0.0000007896,"l":0.0000007717,"c":0.0000007871,"v":0.0,"t":1730872800}
+{"o":0.0000007871,"h":0.0000007957,"l":0.0000007745,"c":0.0000007924,"v":0.0,"t":1730876400}
+{"o":0.0000007924,"h":0.000000809,"l":0.0000007897,"c":0.0000007956,"v":0.0,"t":1730880000}
+{"o":0.0000007956,"h":0.0000007956,"l":0.0000007872,"c":0.0000007901,"v":0.0,"t":1730883600}
+{"o":0.0000007901,"h":0.0000007932,"l":0.0000007853,"c":0.0000007866,"v":0.0,"t":1730887200}
+{"o":0.0000007866,"h":0.0000007888,"l":0.0000007797,"c":0.0000007806,"v":0.0,"t":1730890800}
+{"o":0.0000007806,"h":0.0000007827,"l":0.0000007722,"c":0.000000782,"v":0.0,"t":1730894400}
+{"o":0.000000782,"h":0.0000007853,"l":0.0000007769,"c":0.0000007791,"v":0.0,"t":1730898000}
+{"o":0.0000007791,"h":0.0000007896,"l":0.0000007723,"c":0.0000007876,"v":0.0,"t":1730901600}
+{"o":0.0000007876,"h":0.0000007904,"l":0.0000007756,"c":0.0000007851,"v":0.0,"t":1730905200}
+{"o":0.0000007851,"h":0.0000007887,"l":0.0000007822,"c":0.0000007827,"v":0.0,"t":1730908800}
+{"o":0.0000007827,"h":0.0000007893,"l":0.00000078,"c":0.0000007845,"v":0.0,"t":1730912400}
+{"o":0.0000007845,"h":0.0000007848,"l":0.0000007749,"c":0.0000007764,"v":0.0,"t":1730916000}
+{"o":0.0000007764,"h":0.0000007804,"l":0.0000007726,"c":0.0000007728,"v":0.0,"t":1730919600}
+{"o":0.0000007728,"h":0.0000007808,"l":0.0000007711,"c":0.0000007765,"v":0.0,"t":1730923200}
+{"o":0.0000007765,"h":0.0000007803,"l":0.0000007663,"c":0.0000007708,"v":0.0,"t":1730926800}
+{"o":0.0000007708,"h":0.0000007732,"l":0.0000007665,"c":0.0000007705,"v":0.0,"t":1730930400}
+{"o":0.0000007705,"h":0.0000007805,"l":0.0000007696,"c":0.0000007802,"v":0.0,"t":1730934000}
+{"o":0.0000007802,"h":0.0000007833,"l":0.0000007769,"c":0.0000007776,"v":0.0,"t":1730937600}
+{"o":0.0000007776,"h":0.0000007826,"l":0.0000007556,"c":0.0000007691,"v":0.0,"t":1730941200}
+{"o":0.0000007691,"h":0.0000007691,"l":0.0000007589,"c":0.0000007608,"v":0.0,"t":1730944800}
+{"o":0.0000007608,"h":0.0000007723,"l":0.0000007605,"c":0.0000007704,"v":0.0,"t":1730948400}
+{"o":0.0000007704,"h":0.0000007743,"l":0.0000007662,"c":0.0000007729,"v":0.0,"t":1730952000}
+{"o":0.0000007729,"h":0.0000007757,"l":0.0000007709,"c":0.0000007714,"v":0.0,"t":1730955600}
+{"o":0.0000007714,"h":0.0000007831,"l":0.0000007708,"c":0.0000007771,"v":0.0,"t":1730959200}
+{"o":0.0000007771,"h":0.0000007816,"l":0.0000007722,"c":0.0000007747,"v":0.0,"t":1730962800}
+{"o":0.0000007747,"h":0.0000007752,"l":0.0000007688,"c":0.0000007709,"v":0.0,"t":1730966400}
+{"o":0.0000007709,"h":0.0000007774,"l":0.0000007709,"c":0.0000007733,"v":0.0,"t":1730970000}
+{"o":0.0000007733,"h":0.0000007807,"l":0.0000007731,"c":0.0000007769,"v":0.0,"t":1730973600}
+{"o":0.0000007769,"h":0.0000007835,"l":0.0000007754,"c":0.0000007831,"v":0.0,"t":1730977200}
+{"o":0.0000007831,"h":0.0000007842,"l":0.0000007749,"c":0.0000007766,"v":0.0,"t":1730980800}
+{"o":0.0000007766,"h":0.0000007849,"l":0.0000007732,"c":0.0000007827,"v":0.0,"t":1730984400}
+{"o":0.0000007827,"h":0.0000007832,"l":0.0000007734,"c":0.000000776,"v":0.0,"t":1730988000}
+{"o":0.000000776,"h":0.00000078,"l":0.0000007556,"c":0.0000007559,"v":0.0,"t":1730991600}
+{"o":0.0000007559,"h":0.0000007624,"l":0.0000007455,"c":0.0000007508,"v":0.0,"t":1730995200}
+{"o":0.0000007508,"h":0.000000755,"l":0.0000007422,"c":0.0000007435,"v":0.0,"t":1730998800}
+{"o":0.0000007435,"h":0.0000007479,"l":0.0000007346,"c":0.0000007398,"v":0.0,"t":1731002400}
+{"o":0.0000007398,"h":0.0000008237,"l":0.0000007381,"c":0.0000008126,"v":2617.794323162,"t":1731006000}
+{"o":0.0000008126,"h":0.0000008176,"l":0.0000008098,"c":0.0000008122,"v":0.0,"t":1731009600}
+{"o":0.0000008122,"h":0.000000816,"l":0.0000008085,"c":0.0000008158,"v":0.0,"t":1731013200}
+{"o":0.0000008158,"h":0.0000008243,"l":0.0000008137,"c":0.0000008203,"v":0.0,"t":1731016800}
+{"o":0.0000008203,"h":0.0000008249,"l":0.0000008149,"c":0.0000008158,"v":0.0,"t":1731020400}
+{"o":0.0000008158,"h":0.0000008158,"l":0.0000007971,"c":0.0000008057,"v":0.0,"t":1731024000}
+{"o":0.0000008057,"h":0.0000008102,"l":0.0000008,"c":0.0000008076,"v":0.0,"t":1731027600}
+{"o":0.0000008076,"h":0.0000008184,"l":0.0000008067,"c":0.0000008171,"v":0.0,"t":1731031200}
+{"o":0.0000008171,"h":0.0000008184,"l":0.0000008064,"c":0.0000008079,"v":0.0,"t":1731034800}
+{"o":0.0000008079,"h":0.0000008106,"l":0.0000008047,"c":0.000000809,"v":0.0,"t":1731038400}
+{"o":0.000000809,"h":0.0000008099,"l":0.0000008,"c":0.000000804,"v":0.0,"t":1731042000}
+{"o":0.000000804,"h":0.0000008088,"l":0.0000008016,"c":0.0000008054,"v":0.0,"t":1731045600}
+{"o":0.0000008054,"h":0.0000008114,"l":0.0000007972,"c":0.0000007984,"v":0.0,"t":1731049200}
+{"o":0.0000007984,"h":0.000000808,"l":0.0000007984,"c":0.0000008037,"v":0.0,"t":1731052800}
+{"o":0.0000008037,"h":0.0000008049,"l":0.0000007885,"c":0.0000007915,"v":0.0,"t":1731056400}
+{"o":0.0000007915,"h":0.0000007965,"l":0.0000007844,"c":0.0000007866,"v":0.0,"t":1731060000}
+{"o":0.0000007866,"h":0.0000007888,"l":0.0000007807,"c":0.0000007888,"v":0.0,"t":1731063600}
+{"o":0.0000007888,"h":0.0000007915,"l":0.0000007845,"c":0.0000007904,"v":0.0,"t":1731067200}
+{"o":0.0000007904,"h":0.0000007921,"l":0.000000781,"c":0.0000007831,"v":0.0,"t":1731070800}
+{"o":0.0000007831,"h":0.0000008169,"l":0.0000007811,"c":0.0000008155,"v":2200.460138302,"t":1731074400}
+{"o":0.0000008155,"h":0.0000008207,"l":0.0000008047,"c":0.0000008097,"v":0.0,"t":1731078000}
+{"o":0.0000008097,"h":0.0000008266,"l":0.0000008078,"c":0.0000008259,"v":0.0,"t":1731081600}
+{"o":0.0000008259,"h":0.0000008295,"l":0.0000008133,"c":0.000000815,"v":11864.090451637,"t":1731085200}
+{"o":0.000000815,"h":0.000000818,"l":0.0000008033,"c":0.0000008123,"v":0.0,"t":1731088800}
+{"o":0.0000008123,"h":0.0000008134,"l":0.0000008051,"c":0.0000008131,"v":0.0,"t":1731092400}
+{"o":0.0000008131,"h":0.0000008212,"l":0.0000008104,"c":0.0000008176,"v":0.0,"t":1731096000}
+{"o":0.0000008176,"h":0.0000008235,"l":0.0000008157,"c":0.0000008168,"v":0.0,"t":1731099600}
+{"o":0.0000008168,"h":0.000000819,"l":0.0000008132,"c":0.0000008162,"v":0.0,"t":1731103200}
+{"o":0.0000008162,"h":0.0000008192,"l":0.0000008119,"c":0.0000008128,"v":0.0,"t":1731106800}
+{"o":0.0000008128,"h":0.0000008173,"l":0.0000008113,"c":0.0000008131,"v":0.0,"t":1731110400}
+{"o":0.0000008131,"h":0.0000008171,"l":0.0000008115,"c":0.0000008139,"v":0.0,"t":1731114000}
+{"o":0.0000008139,"h":0.0000008232,"l":0.0000008124,"c":0.0000008139,"v":0.0,"t":1731117600}
+{"o":0.0000008139,"h":0.0000008192,"l":0.0000008108,"c":0.0000008154,"v":0.0,"t":1731121200}
+{"o":0.0000008154,"h":0.0000008154,"l":0.0000008114,"c":0.0000008132,"v":0.0,"t":1731124800}
+{"o":0.0000008132,"h":0.000000814,"l":0.0000008046,"c":0.0000008082,"v":0.0,"t":1731128400}
+{"o":0.0000008082,"h":0.0000008101,"l":0.0000008017,"c":0.0000008082,"v":0.0,"t":1731132000}
+{"o":0.0000008082,"h":0.0000008135,"l":0.000000808,"c":0.0000008112,"v":0.0,"t":1731135600}
+{"o":0.0000008112,"h":0.0000008123,"l":0.0000008016,"c":0.0000008059,"v":0.0,"t":1731139200}
+{"o":0.0000008059,"h":0.0000008059,"l":0.0000008014,"c":0.000000805,"v":0.0,"t":1731142800}
+{"o":0.000000805,"h":0.0000008062,"l":0.0000007981,"c":0.0000008002,"v":0.0,"t":1731146400}
+{"o":0.0000008002,"h":0.0000008062,"l":0.0000007994,"c":0.0000008027,"v":0.0,"t":1731150000}
+{"o":0.0000008027,"h":0.000000812,"l":0.0000008016,"c":0.0000008118,"v":0.0,"t":1731153600}
+{"o":0.0000008118,"h":0.0000008144,"l":0.0000008079,"c":0.0000008133,"v":0.0,"t":1731157200}
+{"o":0.0000008133,"h":0.0000008225,"l":0.0000008133,"c":0.0000008195,"v":0.0,"t":1731160800}
+{"o":0.0000008195,"h":0.0000008229,"l":0.0000008172,"c":0.0000008183,"v":0.0,"t":1731164400}
+{"o":0.0000008183,"h":0.0000008265,"l":0.0000008174,"c":0.0000008253,"v":0.0,"t":1731168000}
+{"o":0.0000008253,"h":0.0000008329,"l":0.0000008198,"c":0.0000008199,"v":0.0,"t":1731171600}
+{"o":0.0000008199,"h":0.000000821,"l":0.0000008161,"c":0.0000008167,"v":0.0,"t":1731175200}
+{"o":0.0000008167,"h":0.0000008237,"l":0.0000008004,"c":0.0000008079,"v":586232.424099085,"t":1731178800}
+{"o":0.0000008079,"h":0.0000008096,"l":0.0000007935,"c":0.0000007971,"v":1419.112513144,"t":1731182400}
+{"o":0.0000007971,"h":0.0000007993,"l":0.0000007933,"c":0.0000007979,"v":0.0,"t":1731186000}
+{"o":0.0000007979,"h":0.0000007987,"l":0.0000007907,"c":0.0000007911,"v":0.0,"t":1731189600}
+{"o":0.0000007911,"h":0.0000007921,"l":0.0000007835,"c":0.0000007914,"v":0.0,"t":1731193200}
+{"o":0.0000007914,"h":0.0000007962,"l":0.0000007841,"c":0.0000007891,"v":0.0,"t":1731196800}
+{"o":0.0000007891,"h":0.0000007958,"l":0.0000007885,"c":0.0000007907,"v":0.0,"t":1731200400}
+{"o":0.0000007907,"h":0.0000007912,"l":0.0000007721,"c":0.0000007818,"v":0.0,"t":1731204000}
+{"o":0.0000007818,"h":0.0000007855,"l":0.0000007785,"c":0.0000007855,"v":0.0,"t":1731207600}
+{"o":0.0000007855,"h":0.0000007874,"l":0.000000771,"c":0.0000007721,"v":0.0,"t":1731211200}
+{"o":0.0000007721,"h":0.0000007769,"l":0.0000007571,"c":0.000000765,"v":0.0,"t":1731214800}
+{"o":0.000000765,"h":0.0000007727,"l":0.0000007633,"c":0.0000007691,"v":0.0,"t":1731218400}
+{"o":0.0000007691,"h":0.000000772,"l":0.0000007653,"c":0.000000772,"v":0.0,"t":1731222000}
+{"o":0.000000772,"h":0.0000007756,"l":0.0000007698,"c":0.000000771,"v":0.0,"t":1731225600}
+{"o":0.000000771,"h":0.000000773,"l":0.0000007672,"c":0.0000007703,"v":0.0,"t":1731229200}
+{"o":0.0000007703,"h":0.0000007736,"l":0.0000007677,"c":0.0000007699,"v":0.0,"t":1731232800}
+{"o":0.0000007699,"h":0.0000007726,"l":0.0000007631,"c":0.0000007656,"v":0.0,"t":1731236400}
+{"o":0.0000007656,"h":0.000000777,"l":0.000000762,"c":0.00000077,"v":0.0,"t":1731240000}
+{"o":0.00000077,"h":0.0000007721,"l":0.0000007648,"c":0.0000007651,"v":0.0,"t":1731243600}
+{"o":0.0000007651,"h":0.0000007737,"l":0.0000007552,"c":0.000000766,"v":0.0,"t":1731247200}
+{"o":0.000000766,"h":0.0000007694,"l":0.0000007455,"c":0.0000007488,"v":0.0,"t":1731250800}
+{"o":0.0000007488,"h":0.0000007572,"l":0.0000007456,"c":0.0000007503,"v":0.0,"t":1731254400}
+{"o":0.0000007503,"h":0.0000007516,"l":0.0000007352,"c":0.0000007432,"v":0.0,"t":1731258000}
+{"o":0.0000007432,"h":0.0000007462,"l":0.0000007362,"c":0.0000007456,"v":0.0,"t":1731261600}
+{"o":0.0000007456,"h":0.0000007666,"l":0.0000007424,"c":0.0000007588,"v":0.0,"t":1731265200}
+{"o":0.0000007588,"h":0.0000007821,"l":0.0000007556,"c":0.0000007821,"v":0.0,"t":1731268800}
+{"o":0.0000007821,"h":0.0000007924,"l":0.0000007599,"c":0.0000007628,"v":0.0,"t":1731272400}
+{"o":0.0000007628,"h":0.0000007653,"l":0.0000007395,"c":0.0000007517,"v":0.0,"t":1731276000}
+{"o":0.0000007517,"h":0.0000007592,"l":0.0000007493,"c":0.0000007534,"v":0.0,"t":1731279600}
+{"o":0.0000007534,"h":0.0000007553,"l":0.0000007494,"c":0.0000007509,"v":0.0,"t":1731283200}
+{"o":0.0000007509,"h":0.0000007552,"l":0.0000007448,"c":0.0000007519,"v":0.0,"t":1731286800}
+{"o":0.0000007519,"h":0.0000007552,"l":0.0000007474,"c":0.0000007481,"v":0.0,"t":1731290400}
+{"o":0.0000007481,"h":0.0000007599,"l":0.0000007481,"c":0.0000007533,"v":0.0,"t":1731294000}
+{"o":0.0000007533,"h":0.0000007657,"l":0.0000007523,"c":0.0000007607,"v":0.0,"t":1731297600}
+{"o":0.0000007607,"h":0.0000007747,"l":0.0000007601,"c":0.0000007673,"v":0.0,"t":1731301200}
+{"o":0.0000007673,"h":0.0000007775,"l":0.0000007585,"c":0.000000764,"v":0.0,"t":1731304800}
+{"o":0.000000764,"h":0.0000007675,"l":0.0000007561,"c":0.0000007603,"v":0.0,"t":1731308400}
+{"o":0.0000007603,"h":0.000000772,"l":0.0000007536,"c":0.0000007574,"v":0.0,"t":1731312000}
+{"o":0.0000007574,"h":0.0000007703,"l":0.0000007457,"c":0.0000007493,"v":0.0,"t":1731315600}
+{"o":0.0000007493,"h":0.000000756,"l":0.0000007277,"c":0.0000007333,"v":0.0,"t":1731319200}
+{"o":0.0000007333,"h":0.0000007427,"l":0.0000007262,"c":0.0000007271,"v":0.0,"t":1731322800}
+{"o":0.0000007271,"h":0.0000007371,"l":0.0000007179,"c":0.0000007323,"v":0.0,"t":1731326400}
+{"o":0.0000007323,"h":0.0000008094,"l":0.000000728,"c":0.0000007828,"v":620460.902203413,"t":1731330000}
+{"o":0.0000007828,"h":0.0000007921,"l":0.0000007696,"c":0.0000007762,"v":0.0,"t":1731333600}
+{"o":0.0000007762,"h":0.0000007839,"l":0.0000007697,"c":0.0000007754,"v":0.0,"t":1731337200}
+{"o":0.0000007754,"h":0.0000007854,"l":0.0000007649,"c":0.0000007787,"v":0.0,"t":1731340800}
+{"o":0.0000007787,"h":0.0000007889,"l":0.00000077,"c":0.0000007746,"v":0.0,"t":1731344400}
+{"o":0.0000007746,"h":0.0000007878,"l":0.0000007727,"c":0.0000007741,"v":0.0,"t":1731348000}
+{"o":0.0000007741,"h":0.0000007907,"l":0.0000007681,"c":0.000000779,"v":0.0,"t":1731351600}
+{"o":0.000000779,"h":0.0000007861,"l":0.0000007611,"c":0.0000007756,"v":0.0,"t":1731355200}
+{"o":0.0000007756,"h":0.0000007873,"l":0.0000007677,"c":0.0000007758,"v":0.0,"t":1731358800}
+{"o":0.0000007758,"h":0.000000788,"l":0.000000769,"c":0.0000007712,"v":0.0,"t":1731362400}
+{"o":0.0000007712,"h":0.0000007753,"l":0.0000007524,"c":0.0000007646,"v":0.0,"t":1731366000}
+{"o":0.0000007646,"h":0.0000007946,"l":0.000000763,"c":0.000000772,"v":51268.529151871,"t":1731369600}
+{"o":0.000000772,"h":0.0000007791,"l":0.000000768,"c":0.0000007767,"v":0.0,"t":1731373200}
+{"o":0.0000007767,"h":0.000000796,"l":0.0000007735,"c":0.0000007815,"v":0.0,"t":1731376800}
+{"o":0.0000007815,"h":0.0000007858,"l":0.0000007697,"c":0.0000007707,"v":0.0,"t":1731380400}
+{"o":0.0000007707,"h":0.0000007838,"l":0.0000007672,"c":0.0000007786,"v":0.0,"t":1731384000}
+{"o":0.0000007786,"h":0.0000008698,"l":0.0000007727,"c":0.000000861,"v":2866692.3962817211,"t":1731387600}
+{"o":0.000000861,"h":0.000000882,"l":0.0000008422,"c":0.0000008461,"v":1163257.5786724889,"t":1731391200}
+{"o":0.0000008461,"h":0.0000008672,"l":0.0000008387,"c":0.0000008542,"v":440097.389630018,"t":1731394800}
+{"o":0.0000008542,"h":0.0000009711,"l":0.0000008429,"c":0.0000009528,"v":2357398.1362707359,"t":1731398400}
+{"o":0.0000009528,"h":0.0000010469,"l":0.0000009444,"c":0.0000010162,"v":3333434.961350847,"t":1731402000}
+{"o":0.0000010162,"h":0.0000010503,"l":0.0000010044,"c":0.0000010249,"v":7403.670231705,"t":1731405600}
+{"o":0.0000010249,"h":0.0000010392,"l":0.0000010123,"c":0.0000010343,"v":0.0,"t":1731409200}
+{"o":0.0000010343,"h":0.0000010575,"l":0.0000009432,"c":0.0000009654,"v":1291940.2213181639,"t":1731412800}
+{"o":0.0000009654,"h":0.000000995,"l":0.0000009597,"c":0.0000009626,"v":0.0,"t":1731416400}
+{"o":0.0000009626,"h":0.0000009836,"l":0.0000009324,"c":0.0000009336,"v":530901.380391083,"t":1731420000}
+{"o":0.0000009336,"h":0.0000009618,"l":0.000000932,"c":0.0000009573,"v":103833.172824919,"t":1731423600}
+{"o":0.0000009573,"h":0.0000009749,"l":0.0000009479,"c":0.0000009522,"v":0.0,"t":1731427200}
+{"o":0.0000009522,"h":0.000000965,"l":0.0000009365,"c":0.0000009515,"v":18241.534814349,"t":1731430800}
+{"o":0.0000009515,"h":0.0000009545,"l":0.0000009304,"c":0.000000935,"v":0.0,"t":1731434400}
+{"o":0.000000935,"h":0.0000009671,"l":0.0000009249,"c":0.0000009519,"v":499850.759379878,"t":1731438000}
+{"o":0.0000009519,"h":0.0000009616,"l":0.0000009466,"c":0.0000009538,"v":0.0,"t":1731441600}
+{"o":0.0000009538,"h":0.0000009696,"l":0.0000009364,"c":0.0000009401,"v":69299.136056352,"t":1731445200}
+{"o":0.0000009401,"h":0.0000009519,"l":0.000000923,"c":0.0000009274,"v":228107.240929788,"t":1731448800}
+{"o":0.0000009274,"h":0.0000009432,"l":0.0000009273,"c":0.000000942,"v":0.0,"t":1731452400}
+{"o":0.000000942,"h":0.000000948,"l":0.0000009352,"c":0.000000947,"v":0.0,"t":1731456000}
+{"o":0.000000947,"h":0.0000009661,"l":0.0000009125,"c":0.0000009189,"v":624745.482331578,"t":1731459600}
+{"o":0.0000009189,"h":0.0000009523,"l":0.0000009018,"c":0.0000009165,"v":269595.960385394,"t":1731463200}
+{"o":0.0000009165,"h":0.0000009512,"l":0.0000009132,"c":0.0000009511,"v":740133.4200425,"t":1731466800}
+{"o":0.0000009511,"h":0.0000009626,"l":0.0000009395,"c":0.0000009414,"v":0.0,"t":1731470400}
+{"o":0.0000009414,"h":0.0000009479,"l":0.0000009324,"c":0.0000009447,"v":0.0,"t":1731474000}
+{"o":0.0000009447,"h":0.000000958,"l":0.0000009361,"c":0.0000009559,"v":0.0,"t":1731477600}
+{"o":0.0000009559,"h":0.0000009589,"l":0.0000009394,"c":0.0000009419,"v":0.0,"t":1731481200}
+{"o":0.0000009419,"h":0.0000009651,"l":0.0000009325,"c":0.0000009562,"v":261141.351828114,"t":1731484800}
+{"o":0.0000009562,"h":0.0000009592,"l":0.0000009412,"c":0.0000009536,"v":0.0,"t":1731488400}
+{"o":0.0000009536,"h":0.0000009631,"l":0.0000009441,"c":0.0000009497,"v":0.0,"t":1731492000}
+{"o":0.0000009497,"h":0.000000976,"l":0.0000009395,"c":0.0000009671,"v":103665.454412587,"t":1731495600}
+{"o":0.0000009671,"h":0.0000009978,"l":0.0000009637,"c":0.0000009905,"v":1012539.607279654,"t":1731499200}
+{"o":0.0000009905,"h":0.0000010102,"l":0.0000009539,"c":0.0000009791,"v":10125.396072796,"t":1731502800}
+{"o":0.0000009791,"h":0.0000010427,"l":0.0000009586,"c":0.0000010068,"v":970974.555387193,"t":1731506400}
+{"o":0.0000010068,"h":0.0000010778,"l":0.000001005,"c":0.0000010521,"v":229891.56848615,"t":1731510000}
+{"o":0.0000010521,"h":0.000001071,"l":0.0000009613,"c":0.0000009673,"v":2299634.4069783329,"t":1731513600}
+{"o":0.0000009673,"h":0.0000009761,"l":0.000000945,"c":0.0000009609,"v":320040.387175755,"t":1731517200}
+{"o":0.0000009609,"h":0.0000009708,"l":0.0000009569,"c":0.0000009586,"v":0.0,"t":1731520800}
+{"o":0.0000009586,"h":0.0000010008,"l":0.0000009558,"c":0.0000009978,"v":0.0,"t":1731524400}
+{"o":0.0000009978,"h":0.0000010107,"l":0.0000009579,"c":0.0000009694,"v":103212.448546024,"t":1731528000}
+{"o":0.0000009694,"h":0.0000015904,"l":0.0000009685,"c":0.0000013905,"v":20718846.5937728621,"t":1731531600}
+{"o":0.0000013905,"h":0.0000014731,"l":0.0000012653,"c":0.0000012735,"v":4589151.2305754395,"t":1731535200}
+{"o":0.0000012735,"h":0.0000017016,"l":0.0000011874,"c":0.000001393,"v":13125693.8467814513,"t":1731538800}
+{"o":0.000001393,"h":0.0000014182,"l":0.0000012316,"c":0.0000012556,"v":2626152.0462966617,"t":1731542400}
+{"o":0.0000012556,"h":0.0000012874,"l":0.0000012391,"c":0.0000012641,"v":780214.616336167,"t":1731546000}
+{"o":0.0000012641,"h":0.0000012812,"l":0.0000012632,"c":0.0000012716,"v":0.0,"t":1731549600}
+{"o":0.0000012716,"h":0.0000013227,"l":0.0000012454,"c":0.0000012829,"v":3814.491663491,"t":1731553200}
+{"o":0.0000012829,"h":0.0000012972,"l":0.0000012779,"c":0.0000012791,"v":0.0,"t":1731556800}
+{"o":0.0000012791,"h":0.0000012956,"l":0.0000012704,"c":0.0000012779,"v":757036.921529909,"t":1731560400}
+{"o":0.0000012779,"h":0.000001295,"l":0.0000012655,"c":0.000001295,"v":0.0,"t":1731564000}
+{"o":0.000001295,"h":0.0000012998,"l":0.0000012642,"c":0.0000012688,"v":183953.220179323,"t":1731567600}
+{"o":0.0000012688,"h":0.0000012721,"l":0.0000012533,"c":0.0000012621,"v":0.0,"t":1731571200}
+{"o":0.0000012621,"h":0.0000012717,"l":0.0000012429,"c":0.0000012579,"v":80037.369479169,"t":1731574800}
+{"o":0.0000012579,"h":0.0000012851,"l":0.0000012558,"c":0.0000012828,"v":0.0,"t":1731578400}
+{"o":0.0000012828,"h":0.0000013062,"l":0.00000128,"c":0.0000012908,"v":0.0,"t":1731582000}
+{"o":0.0000012908,"h":0.0000012967,"l":0.0000012822,"c":0.000001289,"v":0.0,"t":1731585600}
+{"o":0.000001289,"h":0.0000013058,"l":0.0000012802,"c":0.0000013017,"v":0.0,"t":1731589200}
+{"o":0.0000013017,"h":0.0000013259,"l":0.0000012438,"c":0.0000012878,"v":6516.968928122,"t":1731592800}
+{"o":0.0000012878,"h":0.0000012957,"l":0.0000012604,"c":0.0000012773,"v":39151.107011886,"t":1731596400}
+{"o":0.0000012773,"h":0.0000012822,"l":0.0000012263,"c":0.0000012263,"v":596.59362094,"t":1731600000}
+{"o":0.0000012263,"h":0.0000012414,"l":0.0000012263,"c":0.0000012366,"v":0.0,"t":1731603600}
+{"o":0.0000012366,"h":0.0000012441,"l":0.0000012279,"c":0.0000012418,"v":0.0,"t":1731607200}
+{"o":0.0000012418,"h":0.0000012422,"l":0.0000012171,"c":0.0000012203,"v":1415188.868005347,"t":1731610800}
+{"o":0.0000012203,"h":0.0000012394,"l":0.0000012203,"c":0.0000012314,"v":0.0,"t":1731614400}
+{"o":0.0000012314,"h":0.0000012411,"l":0.0000012226,"c":0.0000012272,"v":0.0,"t":1731618000}
+{"o":0.0000012272,"h":0.0000012527,"l":0.0000012251,"c":0.0000012411,"v":0.0,"t":1731621600}
+{"o":0.0000012411,"h":0.0000012731,"l":0.0000012374,"c":0.0000012559,"v":0.0,"t":1731625200}
+{"o":0.0000012559,"h":0.0000012577,"l":0.0000012359,"c":0.0000012539,"v":0.0,"t":1731628800}
+{"o":0.0000012539,"h":0.0000012631,"l":0.0000012466,"c":0.0000012534,"v":0.0,"t":1731632400}
+{"o":0.0000012534,"h":0.0000012651,"l":0.0000012491,"c":0.0000012518,"v":0.0,"t":1731636000}
+{"o":0.0000012518,"h":0.0000012596,"l":0.0000012485,"c":0.0000012586,"v":0.0,"t":1731639600}
+{"o":0.0000012586,"h":0.0000012867,"l":0.0000012581,"c":0.0000012787,"v":0.0,"t":1731643200}
+{"o":0.0000012787,"h":0.0000012837,"l":0.0000012606,"c":0.0000012613,"v":0.0,"t":1731646800}
+{"o":0.0000012613,"h":0.0000012613,"l":0.0000011675,"c":0.0000011706,"v":158002.730656341,"t":1731650400}
+{"o":0.0000011706,"h":0.0000011743,"l":0.000001166,"c":0.0000011743,"v":0.0,"t":1731654000}
+{"o":0.0000011743,"h":0.0000011819,"l":0.0000011624,"c":0.0000011624,"v":0.0,"t":1731657600}
+{"o":0.0000011624,"h":0.0000011674,"l":0.0000011509,"c":0.0000011564,"v":624745.482331579,"t":1731661200}
+{"o":0.0000011564,"h":0.0000011598,"l":0.0000011457,"c":0.0000011491,"v":174087.380847087,"t":1731664800}
+{"o":0.0000011491,"h":0.0000011552,"l":0.0000011406,"c":0.0000011418,"v":49210.586936189,"t":1731668400}
+{"o":0.0000011418,"h":0.000001169,"l":0.0000011334,"c":0.0000011426,"v":1437489.1338782669,"t":1731672000}
+{"o":0.0000011426,"h":0.0000011473,"l":0.0000011376,"c":0.0000011387,"v":0.0,"t":1731675600}
+{"o":0.0000011387,"h":0.0000011633,"l":0.0000011357,"c":0.0000011565,"v":0.0,"t":1731679200}
+{"o":0.0000011565,"h":0.0000011829,"l":0.0000011565,"c":0.0000011748,"v":0.0,"t":1731682800}
+{"o":0.0000011748,"h":0.0000011754,"l":0.0000011572,"c":0.0000011675,"v":0.0,"t":1731686400}
+{"o":0.0000011675,"h":0.0000011684,"l":0.0000011506,"c":0.00000116,"v":0.0,"t":1731690000}
+{"o":0.00000116,"h":0.0000011701,"l":0.0000011566,"c":0.0000011616,"v":0.0,"t":1731693600}
+{"o":0.0000011616,"h":0.0000011624,"l":0.0000010532,"c":0.0000010591,"v":2660868.8869477259,"t":1731697200}
+{"o":0.0000010591,"h":0.0000010596,"l":0.0000009872,"c":0.0000009872,"v":99890.280806347,"t":1731700800}
+{"o":0.0000009872,"h":0.0000009895,"l":0.0000009721,"c":0.0000009743,"v":0.0,"t":1731704400}
+{"o":0.0000009743,"h":0.0000009803,"l":0.0000009711,"c":0.0000009778,"v":0.0,"t":1731708000}
+{"o":0.0000009778,"h":0.0000010061,"l":0.0000009679,"c":0.0000010044,"v":15000.0,"t":1731711600}
+{"o":0.0000010044,"h":0.0000010164,"l":0.0000010041,"c":0.0000010104,"v":0.0,"t":1731715200}
+{"o":0.0000010104,"h":0.0000010114,"l":0.0000010019,"c":0.0000010041,"v":0.0,"t":1731718800}
+{"o":0.0000010041,"h":0.0000010059,"l":0.0000009895,"c":0.0000009947,"v":187144.589376111,"t":1731722400}
+{"o":0.0000009947,"h":0.000000995,"l":0.0000009729,"c":0.0000009741,"v":435074.922671409,"t":1731726000}
+{"o":0.0000009741,"h":0.000000981,"l":0.0000009721,"c":0.0000009805,"v":0.0,"t":1731729600}
+{"o":0.0000009805,"h":0.0000009823,"l":0.0000009716,"c":0.0000009755,"v":0.0,"t":1731733200}
+{"o":0.0000009755,"h":0.0000009869,"l":0.0000009509,"c":0.0000009609,"v":288420.66259369,"t":1731736800}
+{"o":0.0000009609,"h":0.0000009621,"l":0.0000009546,"c":0.0000009601,"v":0.0,"t":1731740400}
+{"o":0.0000009601,"h":0.000000964,"l":0.000000957,"c":0.0000009588,"v":0.0,"t":1731744000}
+{"o":0.0000009588,"h":0.0000009666,"l":0.0000009562,"c":0.0000009666,"v":0.0,"t":1731747600}
+{"o":0.0000009666,"h":0.0000009672,"l":0.0000009594,"c":0.0000009629,"v":0.0,"t":1731751200}
+{"o":0.0000009629,"h":0.0000009705,"l":0.0000009603,"c":0.0000009603,"v":0.0,"t":1731754800}
+{"o":0.0000009603,"h":0.0000009719,"l":0.000000948,"c":0.0000009589,"v":0.0,"t":1731758400}
+{"o":0.0000009589,"h":0.0000009654,"l":0.0000009504,"c":0.0000009647,"v":0.0,"t":1731762000}
+{"o":0.0000009647,"h":0.0000009704,"l":0.0000009591,"c":0.0000009676,"v":0.0,"t":1731765600}
+{"o":0.0000009676,"h":0.0000009829,"l":0.0000009666,"c":0.0000009773,"v":0.0,"t":1731769200}
+{"o":0.0000009773,"h":0.0000009847,"l":0.0000009732,"c":0.0000009803,"v":0.0,"t":1731772800}
+{"o":0.0000009803,"h":0.0000009839,"l":0.0000009719,"c":0.0000009753,"v":0.0,"t":1731776400}
+{"o":0.0000009753,"h":0.0000009773,"l":0.0000009688,"c":0.0000009707,"v":0.0,"t":1731780000}
+{"o":0.0000009707,"h":0.0000009738,"l":0.0000009686,"c":0.0000009719,"v":0.0,"t":1731783600}
+{"o":0.0000009719,"h":0.0000009786,"l":0.0000009689,"c":0.0000009756,"v":0.0,"t":1731787200}
+{"o":0.0000009756,"h":0.0000009774,"l":0.0000009651,"c":0.0000009691,"v":0.0,"t":1731790800}
+{"o":0.0000009691,"h":0.000000981,"l":0.0000009531,"c":0.0000009672,"v":4494.86601277,"t":1731794400}
+{"o":0.0000009672,"h":0.0000009681,"l":0.0000009582,"c":0.0000009605,"v":0.0,"t":1731798000}
+{"o":0.0000009605,"h":0.0000009612,"l":0.0000009481,"c":0.0000009521,"v":0.0,"t":1731801600}
+{"o":0.0000009521,"h":0.000000967,"l":0.0000009442,"c":0.0000009589,"v":0.0,"t":1731805200}
+{"o":0.0000009589,"h":0.0000009768,"l":0.0000009534,"c":0.0000009585,"v":0.0,"t":1731808800}
+{"o":0.0000009585,"h":0.0000009637,"l":0.0000009358,"c":0.0000009365,"v":0.0,"t":1731812400}
+{"o":0.0000009365,"h":0.0000009365,"l":0.0000008794,"c":0.000000883,"v":0.0,"t":1731816000}
+{"o":0.000000883,"h":0.0000008857,"l":0.0000008664,"c":0.0000008766,"v":0.0,"t":1731819600}
+{"o":0.0000008766,"h":0.0000008798,"l":0.0000008643,"c":0.0000008657,"v":0.0,"t":1731823200}
+{"o":0.0000008657,"h":0.0000008766,"l":0.0000008648,"c":0.0000008741,"v":0.0,"t":1731826800}
+{"o":0.0000008741,"h":0.0000008742,"l":0.0000008569,"c":0.0000008721,"v":0.0,"t":1731830400}
+{"o":0.0000008721,"h":0.0000008795,"l":0.0000008687,"c":0.0000008704,"v":0.0,"t":1731834000}
+{"o":0.0000008704,"h":0.0000008731,"l":0.0000008601,"c":0.0000008624,"v":0.0,"t":1731837600}
+{"o":0.0000008624,"h":0.0000008844,"l":0.0000008584,"c":0.0000008825,"v":0.0,"t":1731841200}
+{"o":0.0000012642,"h":0.0000012732,"l":0.0000012628,"c":0.0000012642,"v":0.0,"t":1724644800}
+{"o":0.0000012642,"h":0.0000012762,"l":0.0000012636,"c":0.0000012754,"v":0.0,"t":1724648400}
+{"o":0.0000012754,"h":0.0000012848,"l":0.0000012734,"c":0.0000012794,"v":0.0,"t":1724652000}
+{"o":0.0000012794,"h":0.000001285,"l":0.0000012755,"c":0.0000012788,"v":0.0,"t":1724655600}
+{"o":0.0000012788,"h":0.000001281,"l":0.000001266,"c":0.0000012734,"v":0.0,"t":1724659200}
+{"o":0.0000012734,"h":0.0000012838,"l":0.0000012663,"c":0.0000012668,"v":0.0,"t":1724662800}
+{"o":0.0000012668,"h":0.0000012689,"l":0.0000012548,"c":0.0000012618,"v":0.0,"t":1724666400}
+{"o":0.0000012618,"h":0.0000012904,"l":0.0000012567,"c":0.0000012889,"v":40668.294005115,"t":1724670000}
+{"o":0.0000012889,"h":0.0000013026,"l":0.0000012649,"c":0.0000012795,"v":19984.823117406,"t":1724673600}
+{"o":0.0000012795,"h":0.000001283,"l":0.0000012704,"c":0.0000012728,"v":0.0,"t":1724677200}
+{"o":0.0000012728,"h":0.0000013132,"l":0.0000012613,"c":0.0000012963,"v":0.0,"t":1724680800}
+{"o":0.0000012963,"h":0.0000013072,"l":0.0000012881,"c":0.0000012934,"v":0.0,"t":1724684400}
+{"o":0.0000012934,"h":0.0000012991,"l":0.0000012659,"c":0.0000012732,"v":131196.866208844,"t":1724688000}
+{"o":0.0000012732,"h":0.0000012911,"l":0.0000012716,"c":0.0000012759,"v":0.0,"t":1724691600}
+{"o":0.0000012759,"h":0.0000012844,"l":0.0000012499,"c":0.0000012535,"v":30250.790070146,"t":1724695200}
+{"o":0.0000012535,"h":0.000001264,"l":0.0000012526,"c":0.0000012607,"v":0.0,"t":1724698800}
+{"o":0.0000012607,"h":0.0000012656,"l":0.0000012504,"c":0.0000012544,"v":0.0,"t":1724702400}
+{"o":0.0000012544,"h":0.0000012735,"l":0.0000012537,"c":0.0000012642,"v":0.0,"t":1724706000}
+{"o":0.0000012642,"h":0.0000012691,"l":0.0000012574,"c":0.0000012643,"v":188599.898093663,"t":1724709600}
+{"o":0.0000012643,"h":0.0000012695,"l":0.0000012576,"c":0.0000012668,"v":0.0,"t":1724713200}
+{"o":0.0000012668,"h":0.0000012675,"l":0.0000012576,"c":0.0000012631,"v":0.0,"t":1724716800}
+{"o":0.0000012631,"h":0.0000012641,"l":0.0000012522,"c":0.0000012578,"v":0.0,"t":1724720400}
+{"o":0.0000012578,"h":0.0000012596,"l":0.0000012517,"c":0.0000012579,"v":0.0,"t":1724724000}
+{"o":0.0000012579,"h":0.0000012645,"l":0.0000012545,"c":0.0000012554,"v":0.0,"t":1724727600}
+{"o":0.0000012554,"h":0.0000012595,"l":0.0000012467,"c":0.0000012493,"v":174099.375200199,"t":1724731200}
+{"o":0.0000012493,"h":0.00000125,"l":0.0000012408,"c":0.0000012434,"v":0.0,"t":1724734800}
+{"o":0.0000012434,"h":0.0000012575,"l":0.0000012433,"c":0.0000012534,"v":0.0,"t":1724738400}
+{"o":0.0000012534,"h":0.0000012623,"l":0.0000012511,"c":0.0000012565,"v":0.0,"t":1724742000}
+{"o":0.0000012565,"h":0.0000012647,"l":0.0000012363,"c":0.000001245,"v":2949.255466359,"t":1724745600}
+{"o":0.000001245,"h":0.0000012511,"l":0.000001239,"c":0.0000012485,"v":0.0,"t":1724749200}
+{"o":0.0000012485,"h":0.0000012734,"l":0.0000012485,"c":0.0000012717,"v":0.0,"t":1724752800}
+{"o":0.0000012717,"h":0.0000012743,"l":0.0000012613,"c":0.0000012669,"v":0.0,"t":1724756400}
+{"o":0.0000012669,"h":0.0000012794,"l":0.0000012652,"c":0.0000012667,"v":0.0,"t":1724760000}
+{"o":0.0000012667,"h":0.0000012734,"l":0.0000012569,"c":0.0000012674,"v":0.0,"t":1724763600}
+{"o":0.0000012674,"h":0.0000012744,"l":0.0000012542,"c":0.000001271,"v":0.0,"t":1724767200}
+{"o":0.000001271,"h":0.0000012759,"l":0.000001262,"c":0.0000012713,"v":0.0,"t":1724770800}
+{"o":0.0000012713,"h":0.0000012752,"l":0.0000012581,"c":0.0000012721,"v":0.0,"t":1724774400}
+{"o":0.0000012721,"h":0.0000012735,"l":0.0000012609,"c":0.0000012612,"v":0.0,"t":1724778000}
+{"o":0.0000012612,"h":0.0000012664,"l":0.0000012562,"c":0.0000012575,"v":0.0,"t":1724781600}
+{"o":0.0000012575,"h":0.0000012659,"l":0.0000012567,"c":0.0000012611,"v":0.0,"t":1724785200}
+{"o":0.0000012611,"h":0.0000012693,"l":0.0000012601,"c":0.0000012686,"v":0.0,"t":1724788800}
+{"o":0.0000012686,"h":0.0000013249,"l":0.0000012671,"c":0.0000013092,"v":0.0,"t":1724792400}
+{"o":0.0000013092,"h":0.0000013583,"l":0.0000013067,"c":0.0000013246,"v":0.0,"t":1724796000}
+{"o":0.0000013246,"h":0.0000013349,"l":0.0000013213,"c":0.0000013306,"v":0.0,"t":1724799600}
+{"o":0.0000013306,"h":0.000001344,"l":0.0000013297,"c":0.0000013385,"v":0.0,"t":1724803200}
+{"o":0.0000013385,"h":0.0000013441,"l":0.0000013273,"c":0.0000013297,"v":0.0,"t":1724806800}
+{"o":0.0000013297,"h":0.0000013401,"l":0.000001329,"c":0.0000013309,"v":0.0,"t":1724810400}
+{"o":0.0000013309,"h":0.0000013328,"l":0.0000013171,"c":0.0000013184,"v":0.0,"t":1724814000}
+{"o":0.0000013184,"h":0.0000013269,"l":0.0000013172,"c":0.0000013255,"v":0.0,"t":1724817600}
+{"o":0.0000013255,"h":0.0000013274,"l":0.000001313,"c":0.0000013253,"v":0.0,"t":1724821200}
+{"o":0.0000013253,"h":0.0000013289,"l":0.0000013243,"c":0.0000013275,"v":0.0,"t":1724824800}
+{"o":0.0000013275,"h":0.0000013589,"l":0.0000013253,"c":0.0000013572,"v":0.0,"t":1724828400}
+{"o":0.0000013572,"h":0.000001368,"l":0.0000013402,"c":0.000001347,"v":0.0,"t":1724832000}
+{"o":0.000001347,"h":0.0000013482,"l":0.0000013198,"c":0.0000013207,"v":0.0,"t":1724835600}
+{"o":0.0000013207,"h":0.0000013325,"l":0.0000013197,"c":0.0000013312,"v":0.0,"t":1724839200}
+{"o":0.0000013312,"h":0.0000013333,"l":0.0000013228,"c":0.0000013277,"v":0.0,"t":1724842800}
+{"o":0.0000013277,"h":0.0000013293,"l":0.0000013152,"c":0.0000013237,"v":0.0,"t":1724846400}
+{"o":0.0000013237,"h":0.0000013462,"l":0.0000013214,"c":0.0000013456,"v":0.0,"t":1724850000}
+{"o":0.0000013456,"h":0.0000013573,"l":0.0000013303,"c":0.0000013483,"v":0.0,"t":1724853600}
+{"o":0.0000013483,"h":0.0000013685,"l":0.0000013483,"c":0.0000013557,"v":0.0,"t":1724857200}
+{"o":0.0000013557,"h":0.0000013943,"l":0.0000013551,"c":0.0000013668,"v":0.0,"t":1724860800}
+{"o":0.0000013668,"h":0.0000013794,"l":0.0000013627,"c":0.0000013747,"v":0.0,"t":1724864400}
+{"o":0.0000013747,"h":0.0000013763,"l":0.0000013506,"c":0.0000013513,"v":0.0,"t":1724868000}
+{"o":0.0000013513,"h":0.0000013595,"l":0.0000013409,"c":0.000001354,"v":0.0,"t":1724871600}
+{"o":0.000001354,"h":0.0000013642,"l":0.0000013354,"c":0.0000013554,"v":0.0,"t":1724875200}
+{"o":0.0000013554,"h":0.0000013675,"l":0.0000013485,"c":0.0000013654,"v":0.0,"t":1724878800}
+{"o":0.0000013654,"h":0.0000013799,"l":0.0000013612,"c":0.0000013618,"v":0.0,"t":1724882400}
+{"o":0.0000013618,"h":0.0000013658,"l":0.0000013542,"c":0.0000013572,"v":0.0,"t":1724886000}
+{"o":0.0000013572,"h":0.0000013593,"l":0.0000013474,"c":0.0000013538,"v":0.0,"t":1724889600}
+{"o":0.0000013538,"h":0.0000013661,"l":0.0000013489,"c":0.0000013619,"v":0.0,"t":1724893200}
+{"o":0.0000013619,"h":0.0000013667,"l":0.0000013567,"c":0.0000013577,"v":0.0,"t":1724896800}
+{"o":0.0000013577,"h":0.0000013658,"l":0.0000012442,"c":0.0000012519,"v":20613.598249294,"t":1724900400}
+{"o":0.0000012519,"h":0.0000012528,"l":0.0000012469,"c":0.00000125,"v":0.0,"t":1724904000}
+{"o":0.00000125,"h":0.0000012524,"l":0.0000012425,"c":0.0000012434,"v":0.0,"t":1724907600}
+{"o":0.0000012434,"h":0.000001245,"l":0.000001234,"c":0.0000012391,"v":0.0,"t":1724911200}
+{"o":0.0000012391,"h":0.0000012413,"l":0.0000012368,"c":0.0000012398,"v":0.0,"t":1724914800}
+{"o":0.0000012398,"h":0.0000012421,"l":0.0000012353,"c":0.0000012363,"v":0.0,"t":1724918400}
+{"o":0.0000012363,"h":0.0000012461,"l":0.0000012291,"c":0.0000012427,"v":2858.884292996,"t":1724922000}
+{"o":0.0000012427,"h":0.0000012458,"l":0.0000012384,"c":0.0000012438,"v":0.0,"t":1724925600}
+{"o":0.0000012438,"h":0.0000012441,"l":0.0000012293,"c":0.0000012396,"v":0.0,"t":1724929200}
+{"o":0.0000012396,"h":0.0000012494,"l":0.000001236,"c":0.0000012465,"v":54760.838881291,"t":1724932800}
+{"o":0.0000012465,"h":0.0000012534,"l":0.0000012441,"c":0.0000012466,"v":0.0,"t":1724936400}
+{"o":0.0000012466,"h":0.000001253,"l":0.000001243,"c":0.0000012479,"v":0.0,"t":1724940000}
+{"o":0.0000012479,"h":0.0000012485,"l":0.0000012307,"c":0.0000012416,"v":0.0,"t":1724943600}
+{"o":0.0000012416,"h":0.0000012618,"l":0.0000012353,"c":0.0000012582,"v":0.0,"t":1724947200}
+{"o":0.0000012582,"h":0.0000012632,"l":0.0000012247,"c":0.0000012265,"v":451181.116956709,"t":1724950800}
+{"o":0.0000012265,"h":0.0000012731,"l":0.0000012263,"c":0.000001268,"v":0.0,"t":1724954400}
+{"o":0.000001268,"h":0.0000012855,"l":0.000001254,"c":0.0000012627,"v":0.0,"t":1724958000}
+{"o":0.0000012627,"h":0.0000012721,"l":0.000001253,"c":0.0000012634,"v":0.0,"t":1724961600}
+{"o":0.0000012634,"h":0.0000012723,"l":0.0000012631,"c":0.0000012714,"v":0.0,"t":1724965200}
+{"o":0.0000012714,"h":0.000001283,"l":0.0000012211,"c":0.0000012238,"v":32404.576561531,"t":1724968800}
+{"o":0.0000012238,"h":0.0000012274,"l":0.0000012189,"c":0.0000012219,"v":0.0,"t":1724972400}
+{"o":0.0000012219,"h":0.0000012255,"l":0.0000012055,"c":0.0000012116,"v":16306.0,"t":1724976000}
+{"o":0.0000012116,"h":0.0000012199,"l":0.0000012086,"c":0.0000012158,"v":0.0,"t":1724979600}
+{"o":0.0000012158,"h":0.0000012289,"l":0.0000012136,"c":0.0000012221,"v":0.0,"t":1724983200}
+{"o":0.0000012221,"h":0.0000012296,"l":0.0000012218,"c":0.0000012263,"v":0.0,"t":1724986800}
+{"o":0.0000012263,"h":0.0000012263,"l":0.0000012161,"c":0.0000012226,"v":0.0,"t":1724990400}
+{"o":0.0000012226,"h":0.0000012398,"l":0.0000012219,"c":0.0000012323,"v":0.0,"t":1724994000}
+{"o":0.0000012323,"h":0.0000012378,"l":0.0000012177,"c":0.0000012188,"v":0.0,"t":1724997600}
+{"o":0.0000012188,"h":0.000001224,"l":0.0000012165,"c":0.0000012237,"v":0.0,"t":1725001200}
+{"o":0.0000012237,"h":0.0000012239,"l":0.0000012159,"c":0.0000012196,"v":0.0,"t":1725004800}
+{"o":0.0000012196,"h":0.000001221,"l":0.0000012147,"c":0.0000012168,"v":0.0,"t":1725008400}
+{"o":0.0000012168,"h":0.0000012216,"l":0.000001215,"c":0.0000012197,"v":0.0,"t":1725012000}
+{"o":0.0000012197,"h":0.0000012292,"l":0.0000012176,"c":0.0000012268,"v":0.0,"t":1725015600}
+{"o":0.0000012268,"h":0.0000012283,"l":0.000001209,"c":0.0000012158,"v":0.0,"t":1725019200}
+{"o":0.0000012158,"h":0.0000012326,"l":0.0000012101,"c":0.0000012168,"v":0.0,"t":1725022800}
+{"o":0.0000012168,"h":0.0000012544,"l":0.0000012118,"c":0.000001253,"v":0.0,"t":1725026400}
+{"o":0.000001253,"h":0.0000012869,"l":0.0000012521,"c":0.0000012766,"v":0.0,"t":1725030000}
+{"o":0.0000012766,"h":0.0000012874,"l":0.0000012647,"c":0.0000012706,"v":0.0,"t":1725033600}
+{"o":0.0000012706,"h":0.0000012763,"l":0.0000012613,"c":0.0000012651,"v":0.0,"t":1725037200}
+{"o":0.0000012651,"h":0.0000012661,"l":0.000001187,"c":0.0000012112,"v":204663.846468579,"t":1725040800}
+{"o":0.0000012112,"h":0.000001225,"l":0.0000012112,"c":0.0000012208,"v":0.0,"t":1725044400}
+{"o":0.0000012208,"h":0.0000012238,"l":0.0000012152,"c":0.000001217,"v":0.0,"t":1725048000}
+{"o":0.000001217,"h":0.000001219,"l":0.0000012114,"c":0.0000012164,"v":0.0,"t":1725051600}
+{"o":0.0000012164,"h":0.0000012169,"l":0.000001203,"c":0.0000012058,"v":0.0,"t":1725055200}
+{"o":0.0000012058,"h":0.0000012064,"l":0.0000011977,"c":0.0000012029,"v":0.0,"t":1725058800}
+{"o":0.0000012029,"h":0.000001204,"l":0.0000011925,"c":0.0000012001,"v":0.0,"t":1725062400}
+{"o":0.0000012001,"h":0.000001204,"l":0.0000011985,"c":0.0000012036,"v":0.0,"t":1725066000}
+{"o":0.0000012036,"h":0.0000012072,"l":0.000001202,"c":0.0000012021,"v":0.0,"t":1725069600}
+{"o":0.0000012021,"h":0.0000012033,"l":0.0000011958,"c":0.0000012005,"v":0.0,"t":1725073200}
+{"o":0.0000012005,"h":0.0000012012,"l":0.0000011963,"c":0.0000011972,"v":0.0,"t":1725076800}
+{"o":0.0000011972,"h":0.000001206,"l":0.0000011972,"c":0.0000012056,"v":0.0,"t":1725080400}
+{"o":0.0000012056,"h":0.0000012082,"l":0.0000011999,"c":0.0000012032,"v":0.0,"t":1725084000}
+{"o":0.0000012032,"h":0.0000012081,"l":0.0000012014,"c":0.000001206,"v":0.0,"t":1725087600}
+{"o":0.000001206,"h":0.0000012212,"l":0.0000012041,"c":0.0000012208,"v":0.0,"t":1725091200}
+{"o":0.0000012208,"h":0.0000012273,"l":0.0000012138,"c":0.0000012151,"v":0.0,"t":1725094800}
+{"o":0.0000012151,"h":0.0000012163,"l":0.0000012072,"c":0.0000012105,"v":0.0,"t":1725098400}
+{"o":0.0000012105,"h":0.0000012135,"l":0.0000012084,"c":0.0000012115,"v":0.0,"t":1725102000}
+{"o":0.0000012115,"h":0.0000012154,"l":0.0000012091,"c":0.0000012125,"v":0.0,"t":1725105600}
+{"o":0.0000012125,"h":0.0000012224,"l":0.0000012109,"c":0.000001222,"v":0.0,"t":1725109200}
+{"o":0.000001222,"h":0.0000012243,"l":0.0000012158,"c":0.0000012184,"v":0.0,"t":1725112800}
+{"o":0.0000012184,"h":0.0000012214,"l":0.0000012147,"c":0.0000012154,"v":0.0,"t":1725116400}
+{"o":0.0000012154,"h":0.0000012236,"l":0.0000012144,"c":0.0000012196,"v":0.0,"t":1725120000}
+{"o":0.0000012196,"h":0.0000012303,"l":0.0000012177,"c":0.0000012229,"v":0.0,"t":1725123600}
+{"o":0.0000012229,"h":0.0000012268,"l":0.0000012159,"c":0.0000012259,"v":0.0,"t":1725127200}
+{"o":0.0000012259,"h":0.0000012333,"l":0.000001225,"c":0.00000123,"v":0.0,"t":1725130800}
+{"o":0.00000123,"h":0.0000012343,"l":0.0000012244,"c":0.0000012263,"v":0.0,"t":1725134400}
+{"o":0.0000012263,"h":0.0000012288,"l":0.0000012178,"c":0.0000012212,"v":0.0,"t":1725138000}
+{"o":0.0000012212,"h":0.000001242,"l":0.0000012186,"c":0.0000012416,"v":510284.130800181,"t":1725141600}
+{"o":0.0000012416,"h":0.0000012463,"l":0.0000012071,"c":0.0000012098,"v":800000.0,"t":1725145200}
+{"o":0.0000012098,"h":0.000001213,"l":0.0000012073,"c":0.0000012096,"v":0.0,"t":1725148800}
+{"o":0.0000012096,"h":0.0000012287,"l":0.0000012083,"c":0.0000012255,"v":0.0,"t":1725152400}
+{"o":0.0000012255,"h":0.0000012325,"l":0.0000012222,"c":0.0000012222,"v":0.0,"t":1725156000}
+{"o":0.0000012222,"h":0.0000012247,"l":0.0000012178,"c":0.000001221,"v":0.0,"t":1725159600}
+{"o":0.000001221,"h":0.0000012279,"l":0.000001221,"c":0.0000012244,"v":0.0,"t":1725163200}
+{"o":0.0000012244,"h":0.0000012494,"l":0.0000012227,"c":0.0000012445,"v":0.0,"t":1725166800}
+{"o":0.0000012445,"h":0.0000012452,"l":0.0000011701,"c":0.0000011711,"v":493580.60306744,"t":1725170400}
+{"o":0.0000011711,"h":0.0000011765,"l":0.0000011683,"c":0.00000117,"v":0.0,"t":1725174000}
+{"o":0.00000117,"h":0.0000011846,"l":0.0000011697,"c":0.0000011829,"v":0.0,"t":1725177600}
+{"o":0.0000011829,"h":0.0000011869,"l":0.0000011751,"c":0.000001184,"v":0.0,"t":1725181200}
+{"o":0.000001184,"h":0.000001193,"l":0.0000011826,"c":0.0000011909,"v":0.0,"t":1725184800}
+{"o":0.0000011909,"h":0.0000011934,"l":0.0000011774,"c":0.0000011782,"v":0.0,"t":1725188400}
+{"o":0.0000011782,"h":0.0000011872,"l":0.0000011759,"c":0.0000011857,"v":0.0,"t":1725192000}
+{"o":0.0000011857,"h":0.0000012012,"l":0.0000011803,"c":0.0000011811,"v":0.0,"t":1725195600}
+{"o":0.0000011811,"h":0.0000011949,"l":0.0000011714,"c":0.0000011784,"v":0.0,"t":1725199200}
+{"o":0.0000011784,"h":0.0000011814,"l":0.0000011507,"c":0.0000011553,"v":4253.891008234,"t":1725202800}
+{"o":0.0000011553,"h":0.0000011688,"l":0.0000011515,"c":0.0000011664,"v":0.0,"t":1725206400}
+{"o":0.0000011664,"h":0.0000011759,"l":0.0000011617,"c":0.0000011694,"v":0.0,"t":1725210000}
+{"o":0.0000011694,"h":0.0000011713,"l":0.0000011468,"c":0.0000011511,"v":0.0,"t":1725213600}
+{"o":0.0000011511,"h":0.0000011558,"l":0.0000011413,"c":0.0000011469,"v":0.0,"t":1725217200}
+{"o":0.0000011469,"h":0.0000011539,"l":0.0000011395,"c":0.0000011495,"v":0.0,"t":1725220800}
+{"o":0.0000011495,"h":0.0000011655,"l":0.0000011489,"c":0.000001159,"v":0.0,"t":1725224400}
+{"o":0.000001159,"h":0.0000012121,"l":0.0000011579,"c":0.0000012014,"v":0.0,"t":1725228000}
+{"o":0.0000012014,"h":0.000001217,"l":0.0000011887,"c":0.0000012071,"v":0.0,"t":1725231600}
+{"o":0.0000012071,"h":0.0000012091,"l":0.00000119,"c":0.0000011968,"v":0.0,"t":1725235200}
+{"o":0.0000011968,"h":0.0000012012,"l":0.000001189,"c":0.0000011956,"v":0.0,"t":1725238800}
+{"o":0.0000011956,"h":0.0000012075,"l":0.0000011871,"c":0.0000011998,"v":0.0,"t":1725242400}
+{"o":0.0000011998,"h":0.0000012004,"l":0.0000011884,"c":0.0000011913,"v":0.0,"t":1725246000}
+{"o":0.0000011913,"h":0.0000012185,"l":0.0000011878,"c":0.0000012163,"v":0.0,"t":1725249600}
+{"o":0.0000012163,"h":0.0000012168,"l":0.0000011935,"c":0.0000012013,"v":0.0,"t":1725253200}
+{"o":0.0000012013,"h":0.0000012089,"l":0.0000011957,"c":0.0000012044,"v":0.0,"t":1725256800}
+{"o":0.0000012044,"h":0.0000012227,"l":0.0000011989,"c":0.0000012153,"v":0.0,"t":1725260400}
+{"o":0.0000012153,"h":0.0000012188,"l":0.0000011877,"c":0.0000011942,"v":0.0,"t":1725264000}
+{"o":0.0000011942,"h":0.0000012024,"l":0.0000011768,"c":0.0000011779,"v":0.0,"t":1725267600}
+{"o":0.0000011779,"h":0.0000011815,"l":0.0000011669,"c":0.000001175,"v":0.0,"t":1725271200}
+{"o":0.000001175,"h":0.0000011794,"l":0.0000011693,"c":0.0000011771,"v":0.0,"t":1725274800}
+{"o":0.0000011771,"h":0.0000011811,"l":0.0000011711,"c":0.000001176,"v":0.0,"t":1725278400}
+{"o":0.000001176,"h":0.0000011866,"l":0.0000011712,"c":0.000001186,"v":0.0,"t":1725282000}
+{"o":0.000001186,"h":0.0000011929,"l":0.0000011638,"c":0.0000011674,"v":0.0,"t":1725285600}
+{"o":0.0000011674,"h":0.000001172,"l":0.0000009699,"c":0.0000009763,"v":8313220.9977696454,"t":1725289200}
+{"o":0.0000009763,"h":0.0000009824,"l":0.0000009701,"c":0.000000981,"v":0.0,"t":1725292800}
+{"o":0.000000981,"h":0.000000981,"l":0.0000009683,"c":0.0000009707,"v":0.0,"t":1725296400}
+{"o":0.0000009707,"h":0.0000009765,"l":0.0000008118,"c":0.0000008154,"v":99174.58221,"t":1725300000}
+{"o":0.0000008154,"h":0.0000008182,"l":0.0000008138,"c":0.0000008169,"v":0.0,"t":1725303600}
+{"o":0.0000008169,"h":0.0000008185,"l":0.0000008051,"c":0.000000807,"v":0.0,"t":1725307200}
+{"o":0.000000807,"h":0.0000008119,"l":0.0000008044,"c":0.0000008099,"v":0.0,"t":1725310800}
+{"o":0.0000008099,"h":0.000000811,"l":0.0000008054,"c":0.000000806,"v":0.0,"t":1725314400}
+{"o":0.000000806,"h":0.0000008075,"l":0.0000008026,"c":0.0000008055,"v":0.0,"t":1725318000}
+{"o":0.0000008055,"h":0.0000008099,"l":0.0000008038,"c":0.0000008046,"v":0.0,"t":1725321600}
+{"o":0.0000008046,"h":0.0000008079,"l":0.0000008019,"c":0.0000008022,"v":0.0,"t":1725325200}
+{"o":0.0000008022,"h":0.0000008028,"l":0.0000007908,"c":0.0000008003,"v":0.0,"t":1725328800}
+{"o":0.0000008003,"h":0.0000008027,"l":0.0000007977,"c":0.0000008018,"v":0.0,"t":1725332400}
+{"o":0.0000008018,"h":0.0000008077,"l":0.0000007996,"c":0.0000008052,"v":0.0,"t":1725336000}
+{"o":0.0000008052,"h":0.0000008279,"l":0.0000008021,"c":0.0000008247,"v":605723.532903826,"t":1725339600}
+{"o":0.0000008247,"h":0.0000008338,"l":0.0000008247,"c":0.0000008331,"v":0.0,"t":1725343200}
+{"o":0.0000008331,"h":0.000000848,"l":0.0000008259,"c":0.0000008422,"v":591577.989231686,"t":1725346800}
+{"o":0.0000008422,"h":0.0000008536,"l":0.0000008419,"c":0.0000008508,"v":0.0,"t":1725350400}
+{"o":0.0000008508,"h":0.0000008511,"l":0.0000008457,"c":0.0000008486,"v":0.0,"t":1725354000}
+{"o":0.0000008486,"h":0.0000008497,"l":0.0000008433,"c":0.0000008465,"v":0.0,"t":1725357600}
+{"o":0.0000008465,"h":0.0000008479,"l":0.0000008426,"c":0.0000008437,"v":0.0,"t":1725361200}
+{"o":0.0000008437,"h":0.0000008441,"l":0.0000008363,"c":0.000000843,"v":0.0,"t":1725364800}
+{"o":0.000000843,"h":0.000000864,"l":0.0000008411,"c":0.0000008615,"v":0.0,"t":1725368400}
+{"o":0.0000008615,"h":0.0000008715,"l":0.0000008615,"c":0.0000008701,"v":0.0,"t":1725372000}
+{"o":0.0000008701,"h":0.00000088,"l":0.0000008669,"c":0.0000008739,"v":0.0,"t":1725375600}
+{"o":0.0000008739,"h":0.0000008768,"l":0.0000008681,"c":0.0000008723,"v":0.0,"t":1725379200}
+{"o":0.0000008723,"h":0.0000008729,"l":0.0000008376,"c":0.000000846,"v":338106.603780573,"t":1725382800}
+{"o":0.000000846,"h":0.0000008484,"l":0.0000008389,"c":0.0000008405,"v":0.0,"t":1725386400}
+{"o":0.0000008405,"h":0.0000008632,"l":0.0000008326,"c":0.0000008492,"v":1140437.3354818521,"t":1725390000}
+{"o":0.0000008492,"h":0.0000008547,"l":0.0000008451,"c":0.0000008516,"v":0.0,"t":1725393600}
+{"o":0.0000008516,"h":0.0000008598,"l":0.000000834,"c":0.0000008375,"v":5067.601310007,"t":1725397200}
+{"o":0.0000008375,"h":0.0000008422,"l":0.000000836,"c":0.0000008416,"v":632.212409108,"t":1725400800}
+{"o":0.0000008416,"h":0.0000008572,"l":0.0000008411,"c":0.0000008542,"v":0.0,"t":1725404400}
+{"o":0.0000008542,"h":0.0000008784,"l":0.0000008458,"c":0.0000008607,"v":0.0,"t":1725408000}
+{"o":0.0000008607,"h":0.0000008891,"l":0.0000008542,"c":0.000000859,"v":0.0,"t":1725411600}
+{"o":0.000000859,"h":0.0000008634,"l":0.0000008542,"c":0.0000008571,"v":0.0,"t":1725415200}
+{"o":0.0000008571,"h":0.0000008577,"l":0.0000008378,"c":0.0000008398,"v":11266.448406837,"t":1725418800}
+{"o":0.0000008398,"h":0.000000845,"l":0.0000008357,"c":0.0000008365,"v":27356.937491748,"t":1725422400}
+{"o":0.0000008365,"h":0.0000008448,"l":0.0000008365,"c":0.0000008433,"v":0.0,"t":1725426000}
+{"o":0.0000008433,"h":0.0000008433,"l":0.0000008298,"c":0.0000008342,"v":0.0,"t":1725429600}
+{"o":0.0000008342,"h":0.0000008345,"l":0.0000008138,"c":0.0000008209,"v":0.0,"t":1725433200}
+{"o":0.0000008209,"h":0.0000008241,"l":0.0000008181,"c":0.000000823,"v":0.0,"t":1725436800}
+{"o":0.000000823,"h":0.0000008323,"l":0.000000818,"c":0.0000008323,"v":495013.529643533,"t":1725440400}
+{"o":0.0000008323,"h":0.0000008395,"l":0.0000008304,"c":0.0000008389,"v":0.0,"t":1725444000}
+{"o":0.0000008389,"h":0.0000008416,"l":0.0000008338,"c":0.0000008391,"v":0.0,"t":1725447600}
+{"o":0.0000008391,"h":0.0000008428,"l":0.0000008322,"c":0.0000008382,"v":0.0,"t":1725451200}
+{"o":0.0000008382,"h":0.0000008508,"l":0.0000008329,"c":0.0000008416,"v":1283987.352288872,"t":1725454800}
+{"o":0.0000008416,"h":0.000000846,"l":0.0000008141,"c":0.0000008189,"v":0.0,"t":1725458400}
+{"o":0.0000008189,"h":0.0000008257,"l":0.0000008108,"c":0.0000008132,"v":0.0,"t":1725462000}
+{"o":0.0000008132,"h":0.00000082,"l":0.000000806,"c":0.0000008125,"v":0.0,"t":1725465600}
+{"o":0.0000008125,"h":0.0000008206,"l":0.0000008111,"c":0.0000008205,"v":0.0,"t":1725469200}
+{"o":0.0000008205,"h":0.0000008206,"l":0.0000008149,"c":0.0000008179,"v":0.0,"t":1725472800}
+{"o":0.0000008179,"h":0.0000008199,"l":0.0000008128,"c":0.0000008166,"v":0.0,"t":1725476400}
+{"o":0.0000008166,"h":0.0000008189,"l":0.0000008113,"c":0.0000008127,"v":0.0,"t":1725480000}
+{"o":0.0000008127,"h":0.0000008145,"l":0.0000008092,"c":0.0000008105,"v":0.0,"t":1725483600}
+{"o":0.0000008105,"h":0.0000008153,"l":0.000000808,"c":0.0000008115,"v":0.0,"t":1725487200}
+{"o":0.0000008115,"h":0.0000008166,"l":0.0000008098,"c":0.0000008147,"v":0.0,"t":1725490800}
+{"o":0.0000008147,"h":0.0000008188,"l":0.0000008097,"c":0.0000008187,"v":0.0,"t":1725494400}
+{"o":0.0000008187,"h":0.0000008187,"l":0.0000008104,"c":0.0000008131,"v":0.0,"t":1725498000}
+{"o":0.0000008131,"h":0.0000009176,"l":0.0000008112,"c":0.0000008972,"v":2626661.807069663,"t":1725501600}
+{"o":0.0000008972,"h":0.0000009159,"l":0.0000008846,"c":0.0000009137,"v":800608.4856203559,"t":1725505200}
+{"o":0.0000009137,"h":0.0000009157,"l":0.0000008957,"c":0.0000009009,"v":0.0,"t":1725508800}
+{"o":0.0000009009,"h":0.0000009657,"l":0.0000008999,"c":0.0000009645,"v":1593665.3863908949,"t":1725512400}
+{"o":0.0000009645,"h":0.0000009757,"l":0.0000009625,"c":0.0000009667,"v":0.0,"t":1725516000}
+{"o":0.0000009667,"h":0.0000009674,"l":0.0000009574,"c":0.0000009592,"v":0.0,"t":1725519600}
+{"o":0.0000009592,"h":0.0000010267,"l":0.000000954,"c":0.0000010235,"v":1298869.084160944,"t":1725523200}
+{"o":0.0000010235,"h":0.0000010413,"l":0.0000010227,"c":0.0000010317,"v":386472.072178376,"t":1725526800}
+{"o":0.0000010317,"h":0.0000010355,"l":0.0000010277,"c":0.0000010295,"v":0.0,"t":1725530400}
+{"o":0.0000010295,"h":0.0000010333,"l":0.0000010247,"c":0.0000010272,"v":0.0,"t":1725534000}
+{"o":0.0000010272,"h":0.0000010347,"l":0.0000009831,"c":0.0000009886,"v":1593665.3863908949,"t":1725537600}
+{"o":0.0000009886,"h":0.0000009902,"l":0.0000009609,"c":0.0000009637,"v":389858.181681384,"t":1725541200}
+{"o":0.0000009637,"h":0.0000010043,"l":0.0000009577,"c":0.0000010043,"v":506064.679814045,"t":1725544800}
+{"o":0.0000010043,"h":0.0000010203,"l":0.0000010009,"c":0.0000010142,"v":0.0,"t":1725548400}
+{"o":0.0000010142,"h":0.0000010233,"l":0.0000010102,"c":0.0000010185,"v":0.0,"t":1725552000}
+{"o":0.0000010185,"h":0.0000010219,"l":0.0000010124,"c":0.0000010132,"v":0.0,"t":1725555600}
+{"o":0.0000010132,"h":0.0000010759,"l":0.0000010104,"c":0.0000010717,"v":5179887.1844212497,"t":1725559200}
+{"o":0.0000010717,"h":0.0000010974,"l":0.0000010711,"c":0.0000010896,"v":0.0,"t":1725562800}
+{"o":0.0000010896,"h":0.000001093,"l":0.0000010846,"c":0.0000010905,"v":0.0,"t":1725566400}
+{"o":0.0000010905,"h":0.0000011123,"l":0.0000010791,"c":0.0000011022,"v":75722.622564313,"t":1725570000}
+{"o":0.0000011022,"h":0.0000011113,"l":0.0000010987,"c":0.0000011014,"v":0.0,"t":1725573600}
+{"o":0.0000011014,"h":0.0000011056,"l":0.0000010436,"c":0.0000010463,"v":2350252.6948869159,"t":1725577200}
+{"o":0.0000010463,"h":0.0000010525,"l":0.0000010424,"c":0.0000010458,"v":0.0,"t":1725580800}
+{"o":0.0000010458,"h":0.0000010513,"l":0.0000010363,"c":0.0000010392,"v":0.0,"t":1725584400}
+{"o":0.0000010392,"h":0.0000010417,"l":0.0000010295,"c":0.0000010315,"v":0.0,"t":1725588000}
+{"o":0.0000010315,"h":0.0000010359,"l":0.0000010068,"c":0.0000010135,"v":495439.264088073,"t":1725591600}
+{"o":0.0000010135,"h":0.0000010159,"l":0.0000010096,"c":0.0000010155,"v":0.0,"t":1725595200}
+{"o":0.0000010155,"h":0.0000010225,"l":0.0000010134,"c":0.0000010171,"v":0.0,"t":1725598800}
+{"o":0.0000010171,"h":0.0000010211,"l":0.0000010155,"c":0.0000010169,"v":0.0,"t":1725602400}
+{"o":0.0000010169,"h":0.0000010489,"l":0.0000010166,"c":0.0000010338,"v":0.0,"t":1725606000}
+{"o":0.0000010338,"h":0.0000010348,"l":0.0000010256,"c":0.0000010309,"v":0.0,"t":1725609600}
+{"o":0.0000010309,"h":0.0000010383,"l":0.0000010223,"c":0.0000010295,"v":484963.518934783,"t":1725613200}
+{"o":0.0000010295,"h":0.0000010299,"l":0.0000010165,"c":0.0000010211,"v":0.0,"t":1725616800}
+{"o":0.0000010211,"h":0.0000010263,"l":0.0000010195,"c":0.0000010225,"v":0.0,"t":1725620400}
+{"o":0.0000010225,"h":0.0000010269,"l":0.0000009932,"c":0.0000009974,"v":0.0,"t":1725624000}
+{"o":0.0000009974,"h":0.0000016339,"l":0.000000992,"c":0.0000015439,"v":15171241.8266955614,"t":1725627600}
+{"o":0.0000015439,"h":0.0000031951,"l":0.0000015439,"c":0.0000022654,"v":29409228.914154917,"t":1725631200}
+{"o":0.0000022654,"h":0.0000023085,"l":0.0000021726,"c":0.0000022055,"v":481421.3086161939,"t":1725634800}
+{"o":0.0000022055,"h":0.0000022554,"l":0.0000019136,"c":0.0000019419,"v":2010184.4364795438,"t":1725638400}
+{"o":0.0000019419,"h":0.0000019567,"l":0.0000017849,"c":0.0000018013,"v":1270357.9081464191,"t":1725642000}
+{"o":0.0000018013,"h":0.0000018305,"l":0.000001799,"c":0.0000018285,"v":50000.875815903,"t":1725645600}
+{"o":0.0000018285,"h":0.0000018456,"l":0.0000017748,"c":0.000001789,"v":157256.305759634,"t":1725649200}
+{"o":0.000001789,"h":0.000001851,"l":0.0000017763,"c":0.0000018454,"v":0.0,"t":1725652800}
+{"o":0.0000018454,"h":0.000001855,"l":0.0000017937,"c":0.0000017937,"v":0.0,"t":1725656400}
+{"o":0.0000017937,"h":0.0000018046,"l":0.0000017841,"c":0.000001794,"v":0.0,"t":1725660000}
+{"o":0.000001794,"h":0.000001796,"l":0.0000017859,"c":0.0000017888,"v":0.0,"t":1725663600}
+{"o":0.0000017888,"h":0.0000017921,"l":0.0000017792,"c":0.0000017903,"v":0.0,"t":1725667200}
+{"o":0.0000017903,"h":0.0000018019,"l":0.000001574,"c":0.0000015824,"v":2383678.2792019709,"t":1725670800}
+{"o":0.0000015824,"h":0.0000015847,"l":0.0000015715,"c":0.0000015751,"v":0.0,"t":1725674400}
+{"o":0.0000015751,"h":0.0000015764,"l":0.0000015677,"c":0.0000015715,"v":63627.348185489,"t":1725678000}
+{"o":0.0000015715,"h":0.0000015724,"l":0.0000015526,"c":0.0000015532,"v":22125.760373444,"t":1725681600}
+{"o":0.0000015532,"h":0.0000015546,"l":0.0000015214,"c":0.0000015376,"v":952169.2945860369,"t":1725685200}
+{"o":0.0000015376,"h":0.0000015391,"l":0.0000015309,"c":0.0000015319,"v":0.0,"t":1725688800}
+{"o":0.0000015319,"h":0.0000017526,"l":0.0000015187,"c":0.0000017403,"v":2181808.8091117861,"t":1725692400}
+{"o":0.0000017403,"h":0.0000017508,"l":0.0000017381,"c":0.0000017427,"v":0.0,"t":1725696000}
+{"o":0.0000017427,"h":0.0000017625,"l":0.0000017397,"c":0.000001758,"v":285156.447562178,"t":1725699600}
+{"o":0.000001758,"h":0.0000017611,"l":0.0000017521,"c":0.0000017611,"v":0.0,"t":1725703200}
+{"o":0.0000017611,"h":0.0000017634,"l":0.0000017534,"c":0.0000017597,"v":0.0,"t":1725706800}
+{"o":0.0000017597,"h":0.0000017735,"l":0.0000017488,"c":0.0000017679,"v":28261.499134568,"t":1725710400}
+{"o":0.0000017679,"h":0.0000017829,"l":0.0000017625,"c":0.0000017719,"v":0.0,"t":1725714000}
+{"o":0.0000017719,"h":0.0000017736,"l":0.0000017604,"c":0.0000017611,"v":0.0,"t":1725717600}
+{"o":0.0000017611,"h":0.0000017611,"l":0.0000017394,"c":0.0000017479,"v":0.0,"t":1725721200}
+{"o":0.0000017479,"h":0.000001767,"l":0.0000017433,"c":0.000001766,"v":0.0,"t":1725724800}
+{"o":0.000001766,"h":0.0000017797,"l":0.00000176,"c":0.0000017758,"v":0.0,"t":1725728400}
+{"o":0.0000017758,"h":0.0000017837,"l":0.0000017604,"c":0.0000017653,"v":0.0,"t":1725732000}
+{"o":0.0000017653,"h":0.0000017665,"l":0.0000017477,"c":0.0000017549,"v":0.0,"t":1725735600}
+{"o":0.0000017549,"h":0.0000017691,"l":0.0000017533,"c":0.0000017691,"v":0.0,"t":1725739200}
+{"o":0.0000017691,"h":0.0000017775,"l":0.0000010961,"c":0.0000011045,"v":9691796.3739930466,"t":1725742800}
+{"o":0.0000011045,"h":0.0000011133,"l":0.0000011011,"c":0.0000011056,"v":0.0,"t":1725746400}
+{"o":0.0000011056,"h":0.0000011168,"l":0.0000010963,"c":0.0000011055,"v":902458.709863315,"t":1725750000}
+{"o":0.0000011055,"h":0.0000011127,"l":0.0000011035,"c":0.000001107,"v":0.0,"t":1725753600}
+{"o":0.000001107,"h":0.0000011236,"l":0.0000011006,"c":0.0000011198,"v":130141.729957833,"t":1725757200}
+{"o":0.0000011198,"h":0.0000011202,"l":0.0000011154,"c":0.0000011174,"v":0.0,"t":1725760800}
+{"o":0.0000011174,"h":0.0000011207,"l":0.0000011147,"c":0.0000011168,"v":0.0,"t":1725764400}
+{"o":0.0000011168,"h":0.0000011186,"l":0.0000011128,"c":0.000001115,"v":0.0,"t":1725768000}
+{"o":0.000001115,"h":0.0000011204,"l":0.0000011149,"c":0.0000011204,"v":0.0,"t":1725771600}
+{"o":0.0000011204,"h":0.0000011204,"l":0.0000011145,"c":0.0000011158,"v":0.0,"t":1725775200}
+{"o":0.0000011158,"h":0.0000011164,"l":0.0000011011,"c":0.0000011054,"v":0.0,"t":1725778800}
+{"o":0.0000011054,"h":0.0000011215,"l":0.000001103,"c":0.0000011162,"v":35304.888853044,"t":1725782400}
+{"o":0.0000011162,"h":0.0000011174,"l":0.0000011061,"c":0.0000011169,"v":0.0,"t":1725786000}
+{"o":0.0000011169,"h":0.0000011174,"l":0.0000011081,"c":0.0000011089,"v":0.0,"t":1725789600}
+{"o":0.0000011089,"h":0.0000011143,"l":0.0000011064,"c":0.0000011136,"v":0.0,"t":1725793200}
+{"o":0.0000011136,"h":0.0000011262,"l":0.0000011121,"c":0.0000011252,"v":0.0,"t":1725796800}
+{"o":0.0000011252,"h":0.000001129,"l":0.000001122,"c":0.0000011228,"v":44497.771429711,"t":1725800400}
+{"o":0.0000011228,"h":0.0000011349,"l":0.0000011215,"c":0.0000011349,"v":0.0,"t":1725804000}
+{"o":0.0000011349,"h":0.0000011438,"l":0.0000011317,"c":0.0000011426,"v":0.0,"t":1725807600}
+{"o":0.0000011426,"h":0.0000011436,"l":0.0000011034,"c":0.0000011086,"v":400000.0,"t":1725811200}
+{"o":0.0000011086,"h":0.0000011088,"l":0.0000010952,"c":0.0000010957,"v":0.0,"t":1725814800}
+{"o":0.0000010957,"h":0.0000011013,"l":0.0000010949,"c":0.0000010996,"v":0.0,"t":1725818400}
+{"o":0.0000010996,"h":0.0000011029,"l":0.000001097,"c":0.0000011005,"v":0.0,"t":1725822000}
+{"o":0.0000011005,"h":0.0000011034,"l":0.0000010984,"c":0.0000010996,"v":0.0,"t":1725825600}
+{"o":0.0000010996,"h":0.0000010997,"l":0.0000010903,"c":0.0000010963,"v":0.0,"t":1725829200}
+{"o":0.0000010963,"h":0.0000011007,"l":0.0000010755,"c":0.0000010957,"v":44497.771429711,"t":1725832800}
+{"o":0.0000010957,"h":0.0000010969,"l":0.0000010874,"c":0.0000010889,"v":0.0,"t":1725836400}
+{"o":0.0000010889,"h":0.000001097,"l":0.0000010815,"c":0.000001089,"v":0.0,"t":1725840000}
+{"o":0.000001089,"h":0.0000010965,"l":0.0000010831,"c":0.0000010916,"v":0.0,"t":1725843600}
+{"o":0.0000010916,"h":0.0000011039,"l":0.0000010905,"c":0.0000010957,"v":0.0,"t":1725847200}
+{"o":0.0000010957,"h":0.0000011077,"l":0.0000010955,"c":0.0000011018,"v":0.0,"t":1725850800}
+{"o":0.0000011018,"h":0.0000011079,"l":0.0000011001,"c":0.0000011047,"v":0.0,"t":1725854400}
+{"o":0.0000011047,"h":0.0000011113,"l":0.0000011027,"c":0.0000011088,"v":0.0,"t":1725858000}
+{"o":0.0000011088,"h":0.0000011099,"l":0.0000010896,"c":0.0000010906,"v":785.674246699,"t":1725861600}
+{"o":0.0000010906,"h":0.0000010943,"l":0.0000010843,"c":0.0000010847,"v":0.0,"t":1725865200}
+{"o":0.0000010847,"h":0.0000010858,"l":0.0000010773,"c":0.0000010798,"v":0.0,"t":1725868800}
+{"o":0.0000010798,"h":0.0000010848,"l":0.000001071,"c":0.0000010833,"v":0.0,"t":1725872400}
+{"o":0.0000010833,"h":0.0000010857,"l":0.000001076,"c":0.0000010803,"v":0.0,"t":1725876000}
+{"o":0.0000010803,"h":0.0000010859,"l":0.0000010793,"c":0.0000010839,"v":0.0,"t":1725879600}
+{"o":0.0000010839,"h":0.0000010915,"l":0.0000010832,"c":0.000001085,"v":0.0,"t":1725883200}
+{"o":0.000001085,"h":0.0000010901,"l":0.0000010773,"c":0.0000010812,"v":0.0,"t":1725886800}
+{"o":0.0000010812,"h":0.0000011046,"l":0.000001078,"c":0.0000011028,"v":0.0,"t":1725890400}
+{"o":0.0000011028,"h":0.0000011047,"l":0.0000010904,"c":0.0000010926,"v":0.0,"t":1725894000}
+{"o":0.0000010926,"h":0.0000010937,"l":0.0000010485,"c":0.0000010574,"v":0.0,"t":1725897600}
+{"o":0.0000010574,"h":0.0000010589,"l":0.0000010479,"c":0.0000010557,"v":0.0,"t":1725901200}
+{"o":0.0000010557,"h":0.0000010606,"l":0.000001051,"c":0.000001053,"v":0.0,"t":1725904800}
+{"o":0.000001053,"h":0.0000010544,"l":0.0000010377,"c":0.0000010391,"v":0.0,"t":1725908400}
+{"o":0.0000010391,"h":0.0000010488,"l":0.0000010368,"c":0.0000010414,"v":0.0,"t":1725912000}
+{"o":0.0000010414,"h":0.0000010431,"l":0.0000010235,"c":0.0000010381,"v":0.0,"t":1725915600}
+{"o":0.0000010381,"h":0.0000010472,"l":0.0000010338,"c":0.0000010435,"v":0.0,"t":1725919200}
+{"o":0.0000010435,"h":0.000001351,"l":0.0000010372,"c":0.000001212,"v":11690833.2319785617,"t":1725922800}
+{"o":0.000001212,"h":0.0000012266,"l":0.0000011826,"c":0.0000011931,"v":551923.7477005729,"t":1725926400}
+{"o":0.0000011931,"h":0.0000012242,"l":0.0000011917,"c":0.0000012209,"v":810817.398043222,"t":1725930000}
+{"o":0.0000012209,"h":0.0000012255,"l":0.0000012185,"c":0.00000122,"v":0.0,"t":1725933600}
+{"o":0.00000122,"h":0.0000012258,"l":0.0000012191,"c":0.0000012246,"v":0.0,"t":1725937200}
+{"o":0.0000012246,"h":0.0000012282,"l":0.0000012191,"c":0.0000012243,"v":0.0,"t":1725940800}
+{"o":0.0000012243,"h":0.0000012251,"l":0.0000012094,"c":0.0000012094,"v":0.0,"t":1725944400}
+{"o":0.0000012094,"h":0.000001217,"l":0.0000012094,"c":0.0000012155,"v":0.0,"t":1725948000}
+{"o":0.0000012155,"h":0.0000012173,"l":0.0000012032,"c":0.0000012058,"v":0.0,"t":1725951600}
+{"o":0.0000012058,"h":0.0000012475,"l":0.0000012013,"c":0.0000012452,"v":40128.597515035,"t":1725955200}
+{"o":0.0000012452,"h":0.0000012491,"l":0.0000012307,"c":0.0000012352,"v":255637.765912757,"t":1725958800}
+{"o":0.0000012352,"h":0.0000012395,"l":0.0000012294,"c":0.0000012315,"v":0.0,"t":1725962400}
+{"o":0.0000012315,"h":0.0000012345,"l":0.0000012273,"c":0.0000012287,"v":0.0,"t":1725966000}
+{"o":0.0000012287,"h":0.0000012371,"l":0.0000012256,"c":0.0000012362,"v":0.0,"t":1725969600}
+{"o":0.0000012362,"h":0.000001246,"l":0.0000012352,"c":0.0000012395,"v":0.0,"t":1725973200}
+{"o":0.0000012395,"h":0.0000012426,"l":0.0000012173,"c":0.0000012252,"v":9613.510179377,"t":1725976800}
+{"o":0.0000012252,"h":0.000001234,"l":0.0000012143,"c":0.0000012339,"v":0.0,"t":1725980400}
+{"o":0.0000012339,"h":0.0000012377,"l":0.0000012274,"c":0.0000012313,"v":0.0,"t":1725984000}
+{"o":0.0000012313,"h":0.0000012322,"l":0.0000012093,"c":0.0000012193,"v":0.0,"t":1725987600}
+{"o":0.0000012193,"h":0.0000012193,"l":0.0000012,"c":0.0000012101,"v":0.0,"t":1725991200}
+{"o":0.0000012101,"h":0.0000013558,"l":0.0000012084,"c":0.0000013474,"v":3709026.422373231,"t":1725994800}
+{"o":0.0000013474,"h":0.0000015364,"l":0.0000013381,"c":0.0000015357,"v":673894.292858986,"t":1725998400}
+{"o":0.0000015357,"h":0.0000015533,"l":0.0000014574,"c":0.0000014648,"v":1639600.1508305899,"t":1726002000}
+{"o":0.0000014648,"h":0.0000014674,"l":0.0000014571,"c":0.0000014585,"v":0.0,"t":1726005600}
+{"o":0.0000014585,"h":0.0000014649,"l":0.0000014571,"c":0.0000014623,"v":0.0,"t":1726009200}
+{"o":0.0000014623,"h":0.0000014676,"l":0.0000014593,"c":0.0000014631,"v":0.0,"t":1726012800}
+{"o":0.0000014631,"h":0.0000014878,"l":0.0000013967,"c":0.0000014196,"v":880256.470383257,"t":1726016400}
+{"o":0.0000014196,"h":0.0000014204,"l":0.000001409,"c":0.0000014137,"v":0.0,"t":1726020000}
+{"o":0.0000014137,"h":0.0000014208,"l":0.0000014126,"c":0.0000014179,"v":0.0,"t":1726023600}
+{"o":0.0000014179,"h":0.0000016124,"l":0.0000013925,"c":0.0000015748,"v":5035129.9992973413,"t":1726027200}
+{"o":0.0000015748,"h":0.0000015968,"l":0.0000015419,"c":0.000001553,"v":547501.871377536,"t":1726030800}
+{"o":0.000001553,"h":0.0000015561,"l":0.0000015399,"c":0.0000015471,"v":93291.294512828,"t":1726034400}
+{"o":0.0000015471,"h":0.0000015483,"l":0.0000015365,"c":0.000001538,"v":0.0,"t":1726038000}
+{"o":0.000001538,"h":0.0000015556,"l":0.0000014999,"c":0.0000015127,"v":630000.0,"t":1726041600}
+{"o":0.0000015127,"h":0.0000015147,"l":0.0000014253,"c":0.000001428,"v":974670.625923242,"t":1726045200}
+{"o":0.000001428,"h":0.0000014533,"l":0.0000013774,"c":0.0000013832,"v":872913.897358242,"t":1726048800}
+{"o":0.0000013832,"h":0.0000013832,"l":0.0000013407,"c":0.0000013438,"v":40128.597515035,"t":1726052400}
+{"o":0.0000013438,"h":0.0000015981,"l":0.000001336,"c":0.0000015789,"v":3385877.885052151,"t":1726056000}
+{"o":0.0000015789,"h":0.0000016123,"l":0.0000014464,"c":0.0000014878,"v":2718618.7049504998,"t":1726059600}
+{"o":0.0000014878,"h":0.0000015043,"l":0.0000014825,"c":0.0000014875,"v":0.0,"t":1726063200}
+{"o":0.0000014875,"h":0.0000014939,"l":0.000001457,"c":0.0000014704,"v":0.0,"t":1726066800}
+{"o":0.0000014704,"h":0.0000014846,"l":0.0000014558,"c":0.0000014741,"v":2680007.2690383932,"t":1726070400}
+{"o":0.0000014741,"h":0.0000015858,"l":0.0000014579,"c":0.0000015689,"v":86311.109901993,"t":1726074000}
+{"o":0.0000015689,"h":0.0000015881,"l":0.000001563,"c":0.0000015784,"v":0.0,"t":1726077600}
+{"o":0.0000015784,"h":0.0000015856,"l":0.0000015705,"c":0.0000015729,"v":0.0,"t":1726081200}
+{"o":0.0000015729,"h":0.0000015775,"l":0.0000015665,"c":0.0000015726,"v":2140.002628694,"t":1726084800}
+{"o":0.0000015726,"h":0.0000015797,"l":0.0000015689,"c":0.0000015754,"v":0.0,"t":1726088400}
+{"o":0.0000015754,"h":0.0000015823,"l":0.0000015726,"c":0.0000015777,"v":31670.159953759,"t":1726092000}
+{"o":0.0000015777,"h":0.0000015812,"l":0.0000015739,"c":0.0000015788,"v":0.0,"t":1726095600}
+{"o":0.0000015788,"h":0.0000015796,"l":0.0000015573,"c":0.000001565,"v":0.0,"t":1726099200}
+{"o":0.000001565,"h":0.000001565,"l":0.0000015502,"c":0.0000015512,"v":0.0,"t":1726102800}
+{"o":0.0000015512,"h":0.0000015524,"l":0.000001537,"c":0.0000015439,"v":0.0,"t":1726106400}
+{"o":0.0000015439,"h":0.0000015479,"l":0.0000015372,"c":0.0000015413,"v":0.0,"t":1726110000}
+{"o":0.0000015413,"h":0.0000015479,"l":0.0000015345,"c":0.000001546,"v":0.0,"t":1726113600}
+{"o":0.000001546,"h":0.0000015711,"l":0.0000015429,"c":0.0000015659,"v":127674.675691993,"t":1726117200}
+{"o":0.0000015659,"h":0.0000015731,"l":0.000001549,"c":0.00000157,"v":0.0,"t":1726120800}
+{"o":0.00000157,"h":0.0000015717,"l":0.0000015625,"c":0.0000015659,"v":0.0,"t":1726124400}
+{"o":0.0000015659,"h":0.000001568,"l":0.0000015545,"c":0.0000015599,"v":29918.947395622,"t":1726128000}
+{"o":0.0000015599,"h":0.0000015663,"l":0.0000015585,"c":0.0000015658,"v":0.0,"t":1726131600}
+{"o":0.0000015658,"h":0.0000015683,"l":0.0000015612,"c":0.000001567,"v":0.0,"t":1726135200}
+{"o":0.000001567,"h":0.0000015681,"l":0.0000015586,"c":0.0000015619,"v":0.0,"t":1726138800}
+{"o":0.0000015619,"h":0.0000015702,"l":0.0000015569,"c":0.0000015692,"v":0.0,"t":1726142400}
+{"o":0.0000015692,"h":0.0000015718,"l":0.0000015583,"c":0.0000015652,"v":0.0,"t":1726146000}
+{"o":0.0000015652,"h":0.0000015676,"l":0.0000015386,"c":0.000001567,"v":0.0,"t":1726149600}
+{"o":0.000001567,"h":0.0000015779,"l":0.0000015534,"c":0.0000015766,"v":0.0,"t":1726153200}
+{"o":0.0000015766,"h":0.0000015772,"l":0.0000015166,"c":0.0000015179,"v":810817.398043222,"t":1726156800}
+{"o":0.0000015179,"h":0.000001521,"l":0.0000015093,"c":0.000001511,"v":0.0,"t":1726160400}
+{"o":0.000001511,"h":0.0000015186,"l":0.0000015067,"c":0.0000015131,"v":0.0,"t":1726164000}
+{"o":0.0000015131,"h":0.0000015146,"l":0.0000015062,"c":0.0000015071,"v":0.0,"t":1726167600}
+{"o":0.0000015071,"h":0.0000015139,"l":0.0000015011,"c":0.0000015056,"v":0.0,"t":1726171200}
+{"o":0.0000015056,"h":0.0000015122,"l":0.000001499,"c":0.0000015089,"v":0.0,"t":1726174800}
+{"o":0.0000015089,"h":0.0000015094,"l":0.0000014926,"c":0.0000014995,"v":0.0,"t":1726178400}
+{"o":0.0000014995,"h":0.0000015048,"l":0.0000014985,"c":0.0000015033,"v":0.0,"t":1726182000}
+{"o":0.0000015033,"h":0.0000015102,"l":0.0000015013,"c":0.0000015088,"v":0.0,"t":1726185600}
+{"o":0.0000015088,"h":0.000001522,"l":0.0000015078,"c":0.0000015166,"v":0.0,"t":1726189200}
+{"o":0.0000015166,"h":0.0000015219,"l":0.0000013584,"c":0.0000013615,"v":3702677.6998873041,"t":1726192800}
+{"o":0.0000013615,"h":0.000001365,"l":0.0000013589,"c":0.0000013645,"v":0.0,"t":1726196400}
+{"o":0.0000013645,"h":0.0000013673,"l":0.0000012389,"c":0.0000012434,"v":31670.159953759,"t":1726200000}
+{"o":0.0000012434,"h":0.0000012437,"l":0.0000012262,"c":0.0000012272,"v":304816.128940989,"t":1726203600}
+{"o":0.0000012272,"h":0.000001236,"l":0.0000012272,"c":0.000001236,"v":0.0,"t":1726207200}
+{"o":0.000001236,"h":0.0000012364,"l":0.0000012283,"c":0.0000012289,"v":0.0,"t":1726210800}
+{"o":0.0000012289,"h":0.0000012357,"l":0.0000011994,"c":0.0000012066,"v":425698.006429559,"t":1726214400}
+{"o":0.0000012066,"h":0.0000012089,"l":0.0000012019,"c":0.0000012087,"v":0.0,"t":1726218000}
+{"o":0.0000012087,"h":0.0000012129,"l":0.0000012023,"c":0.0000012043,"v":0.0,"t":1726221600}
+{"o":0.0000012043,"h":0.0000012189,"l":0.0000012041,"c":0.0000012184,"v":0.0,"t":1726225200}
+{"o":0.0000012184,"h":0.0000012269,"l":0.0000012159,"c":0.0000012194,"v":0.0,"t":1726228800}
+{"o":0.0000012194,"h":0.0000012252,"l":0.0000011852,"c":0.0000011867,"v":135869.355963878,"t":1726232400}
+{"o":0.0000011867,"h":0.0000011993,"l":0.0000011759,"c":0.0000011829,"v":25795.863924311,"t":1726236000}
+{"o":0.0000011829,"h":0.000001184,"l":0.000001153,"c":0.0000011589,"v":0.0,"t":1726239600}
+{"o":0.0000011589,"h":0.0000011645,"l":0.0000011483,"c":0.0000011603,"v":0.0,"t":1726243200}
+{"o":0.0000011603,"h":0.0000011956,"l":0.0000011496,"c":0.0000011889,"v":6283.147238012,"t":1726246800}
+{"o":0.0000011889,"h":0.0000011925,"l":0.00000118,"c":0.000001184,"v":0.0,"t":1726250400}
+{"o":0.000001184,"h":0.0000011857,"l":0.0000011794,"c":0.0000011812,"v":0.0,"t":1726254000}
+{"o":0.0000011812,"h":0.0000011822,"l":0.0000011743,"c":0.0000011798,"v":0.0,"t":1726257600}
+{"o":0.0000011798,"h":0.0000011856,"l":0.0000011676,"c":0.0000011742,"v":0.0,"t":1726261200}
+{"o":0.0000011742,"h":0.0000011742,"l":0.0000011137,"c":0.0000011175,"v":2680007.2690383932,"t":1726264800}
+{"o":0.0000011175,"h":0.0000011256,"l":0.0000011167,"c":0.0000011203,"v":0.0,"t":1726268400}
+{"o":0.0000011203,"h":0.0000011246,"l":0.0000011174,"c":0.000001124,"v":0.0,"t":1726272000}
+{"o":0.000001124,"h":0.0000011243,"l":0.0000011157,"c":0.0000011188,"v":0.0,"t":1726275600}
+{"o":0.0000011188,"h":0.0000011215,"l":0.0000011154,"c":0.0000011212,"v":0.0,"t":1726279200}
+{"o":0.0000011212,"h":0.0000011213,"l":0.0000011076,"c":0.0000011169,"v":0.0,"t":1726282800}
+{"o":0.0000011169,"h":0.0000011202,"l":0.000001116,"c":0.0000011202,"v":0.0,"t":1726286400}
+{"o":0.0000011202,"h":0.0000011291,"l":0.0000011181,"c":0.0000011285,"v":0.0,"t":1726290000}
+{"o":0.0000011285,"h":0.0000011331,"l":0.000001046,"c":0.0000010488,"v":100000.0,"t":1726293600}
+{"o":0.0000010488,"h":0.0000010527,"l":0.0000010482,"c":0.0000010522,"v":0.0,"t":1726297200}
+{"o":0.0000010522,"h":0.0000010586,"l":0.0000010513,"c":0.0000010558,"v":0.0,"t":1726300800}
+{"o":0.0000010558,"h":0.0000010569,"l":0.000001052,"c":0.000001052,"v":0.0,"t":1726304400}
+{"o":0.000001052,"h":0.0000010572,"l":0.000001052,"c":0.000001055,"v":0.0,"t":1726308000}
+{"o":0.000001055,"h":0.0000010601,"l":0.0000010549,"c":0.0000010571,"v":0.0,"t":1726311600}
+{"o":0.0000010571,"h":0.0000010592,"l":0.0000010533,"c":0.0000010554,"v":0.0,"t":1726315200}
+{"o":0.0000010554,"h":0.0000010587,"l":0.000001054,"c":0.0000010545,"v":0.0,"t":1726318800}
+{"o":0.0000010545,"h":0.0000010809,"l":0.0000010472,"c":0.000001073,"v":931738.662453067,"t":1726322400}
+{"o":0.000001073,"h":0.0000010793,"l":0.0000010726,"c":0.000001077,"v":0.0,"t":1726326000}
+{"o":0.000001077,"h":0.0000010961,"l":0.0000010729,"c":0.0000010944,"v":244824.300048927,"t":1726329600}
+{"o":0.0000010944,"h":0.0000011219,"l":0.0000010944,"c":0.0000011212,"v":790965.884988126,"t":1726333200}
+{"o":0.0000011212,"h":0.0000011318,"l":0.00000112,"c":0.0000011213,"v":0.0,"t":1726336800}
+{"o":0.0000011213,"h":0.0000011251,"l":0.0000011212,"c":0.0000011244,"v":0.0,"t":1726340400}
+{"o":0.0000011244,"h":0.0000011244,"l":0.0000011185,"c":0.0000011208,"v":0.0,"t":1726344000}
+{"o":0.0000011208,"h":0.0000012183,"l":0.0000011184,"c":0.0000012171,"v":1878021.2407412119,"t":1726347600}
+{"o":0.0000012171,"h":0.0000012513,"l":0.000001214,"c":0.0000012478,"v":40108.882148993,"t":1726351200}
+{"o":0.0000012478,"h":0.0000012496,"l":0.0000012461,"c":0.0000012477,"v":0.0,"t":1726354800}
+{"o":0.0000012477,"h":0.0000012735,"l":0.0000012423,"c":0.0000012692,"v":786289.586131907,"t":1726358400}
+{"o":0.0000012692,"h":0.0000012716,"l":0.0000012655,"c":0.0000012661,"v":0.0,"t":1726362000}
+{"o":0.0000012661,"h":0.0000012702,"l":0.0000012651,"c":0.000001267,"v":0.0,"t":1726365600}
+{"o":0.000001267,"h":0.00000127,"l":0.000001266,"c":0.0000012698,"v":0.0,"t":1726369200}
+{"o":0.0000012698,"h":0.0000012746,"l":0.0000012684,"c":0.0000012738,"v":0.0,"t":1726372800}
+{"o":0.0000012738,"h":0.000001316,"l":0.0000012707,"c":0.0000013131,"v":620155.3885165619,"t":1726376400}
+{"o":0.0000013131,"h":0.0000013131,"l":0.0000013096,"c":0.0000013099,"v":0.0,"t":1726380000}
+{"o":0.0000013099,"h":0.0000013149,"l":0.0000013098,"c":0.0000013126,"v":0.0,"t":1726383600}
+{"o":0.0000013126,"h":0.000001318,"l":0.0000013023,"c":0.0000013063,"v":80000.0,"t":1726387200}
+{"o":0.0000013063,"h":0.0000013103,"l":0.0000013054,"c":0.0000013092,"v":0.0,"t":1726390800}
+{"o":0.0000013092,"h":0.0000013234,"l":0.0000013083,"c":0.0000013224,"v":303043.816224002,"t":1726394400}
+{"o":0.0000013224,"h":0.0000013301,"l":0.0000013224,"c":0.0000013259,"v":0.0,"t":1726398000}
+{"o":0.0000013259,"h":0.0000013311,"l":0.0000013229,"c":0.0000013229,"v":0.0,"t":1726401600}
+{"o":0.0000013229,"h":0.0000013269,"l":0.0000013183,"c":0.0000013245,"v":0.0,"t":1726405200}
+{"o":0.0000013245,"h":0.0000013356,"l":0.0000013224,"c":0.0000013245,"v":0.0,"t":1726408800}
+{"o":0.0000013245,"h":0.0000013289,"l":0.0000013131,"c":0.0000013156,"v":232966.553127474,"t":1726412400}
+{"o":0.0000013156,"h":0.000001335,"l":0.0000013009,"c":0.0000013201,"v":3159.264860015,"t":1726416000}
+{"o":0.0000013201,"h":0.0000013293,"l":0.000001317,"c":0.0000013244,"v":0.0,"t":1726419600}
+{"o":0.0000013244,"h":0.000001326,"l":0.0000013147,"c":0.0000013217,"v":0.0,"t":1726423200}
+{"o":0.0000013217,"h":0.0000013244,"l":0.0000013168,"c":0.0000013242,"v":0.0,"t":1726426800}
+{"o":0.0000013242,"h":0.0000013306,"l":0.0000013234,"c":0.0000013271,"v":0.0,"t":1726430400}
+{"o":0.0000013271,"h":0.000001353,"l":0.000001327,"c":0.0000013377,"v":0.0,"t":1726434000}
+{"o":0.0000013377,"h":0.0000013469,"l":0.0000012398,"c":0.0000012422,"v":1058473.1814727841,"t":1726437600}
+{"o":0.0000012422,"h":0.0000012562,"l":0.000001238,"c":0.0000012469,"v":0.0,"t":1726441200}
+{"o":0.0000012469,"h":0.0000012518,"l":0.0000012429,"c":0.0000012496,"v":0.0,"t":1726444800}
+{"o":0.0000012496,"h":0.0000012625,"l":0.0000012209,"c":0.0000012297,"v":457674.851287008,"t":1726448400}
+{"o":0.0000012297,"h":0.0000012385,"l":0.0000012057,"c":0.0000012136,"v":147705.126582357,"t":1726452000}
+{"o":0.0000012136,"h":0.0000012246,"l":0.0000012038,"c":0.0000012144,"v":64701.37820943,"t":1726455600}
+{"o":0.0000012144,"h":0.0000012154,"l":0.000001211,"c":0.0000012144,"v":0.0,"t":1726459200}
+{"o":0.0000012144,"h":0.000001215,"l":0.0000012078,"c":0.0000012085,"v":0.0,"t":1726462800}
+{"o":0.0000012085,"h":0.0000012167,"l":0.0000012063,"c":0.0000012148,"v":0.0,"t":1726466400}
+{"o":0.0000012148,"h":0.0000012817,"l":0.0000012076,"c":0.0000012744,"v":1597119.660471105,"t":1726470000}
+{"o":0.0000012744,"h":0.0000013122,"l":0.0000012633,"c":0.0000013058,"v":36902.960493493,"t":1726473600}
+{"o":0.0000013058,"h":0.0000013147,"l":0.0000013002,"c":0.0000013146,"v":0.0,"t":1726477200}
+{"o":0.0000013146,"h":0.0000014586,"l":0.0000013003,"c":0.0000014438,"v":2606382.3005692167,"t":1726480800}
+{"o":0.0000014438,"h":0.0000015032,"l":0.0000013515,"c":0.0000013551,"v":2673062.6753945192,"t":1726484400}
+{"o":0.0000013551,"h":0.0000014398,"l":0.0000013506,"c":0.0000014322,"v":6923030.4016185263,"t":1726488000}
+{"o":0.0000014322,"h":0.0000014448,"l":0.0000013589,"c":0.0000014338,"v":2162883.0636805021,"t":1726491600}
+{"o":0.0000014338,"h":0.0000014625,"l":0.0000014315,"c":0.0000014577,"v":60133.835424402,"t":1726495200}
+{"o":0.0000014577,"h":0.0000015064,"l":0.0000014405,"c":0.0000014905,"v":386347.801175618,"t":1726498800}
+{"o":0.0000014905,"h":0.0000015019,"l":0.000001347,"c":0.0000013599,"v":2509904.0855610333,"t":1726502400}
+{"o":0.0000013599,"h":0.000001376,"l":0.0000013463,"c":0.0000013494,"v":0.0,"t":1726506000}
+{"o":0.0000013494,"h":0.0000013649,"l":0.0000013484,"c":0.0000013592,"v":0.0,"t":1726509600}
+{"o":0.0000013592,"h":0.0000013624,"l":0.0000013261,"c":0.0000013288,"v":1466645.058648794,"t":1726513200}
+{"o":0.0000013288,"h":0.0000013392,"l":0.0000013241,"c":0.0000013392,"v":0.0,"t":1726516800}
+{"o":0.0000013392,"h":0.0000013407,"l":0.0000013252,"c":0.0000013252,"v":0.0,"t":1726520400}
+{"o":0.0000013252,"h":0.0000013357,"l":0.0000013249,"c":0.0000013336,"v":0.0,"t":1726524000}
+{"o":0.0000013336,"h":0.0000013336,"l":0.0000012952,"c":0.0000012998,"v":33698.176335122,"t":1726527600}
+{"o":0.0000012998,"h":0.0000013078,"l":0.0000012953,"c":0.0000013074,"v":0.0,"t":1726531200}
+{"o":0.0000013074,"h":0.0000013115,"l":0.0000012968,"c":0.0000013034,"v":13111.802852482,"t":1726534800}
+{"o":0.0000013034,"h":0.0000013337,"l":0.0000012938,"c":0.000001323,"v":235740.439072463,"t":1726538400}
+{"o":0.000001323,"h":0.0000013557,"l":0.0000013166,"c":0.0000013513,"v":830509.805827315,"t":1726542000}
+{"o":0.0000013513,"h":0.0000013841,"l":0.0000013476,"c":0.0000013724,"v":54166.550260835,"t":1726545600}
+{"o":0.0000013724,"h":0.0000013782,"l":0.0000013565,"c":0.0000013648,"v":8186.251194409,"t":1726549200}
+{"o":0.0000013648,"h":0.0000013712,"l":0.0000013636,"c":0.0000013707,"v":0.0,"t":1726552800}
+{"o":0.0000013707,"h":0.000001372,"l":0.0000013663,"c":0.0000013681,"v":0.0,"t":1726556400}
+{"o":0.0000013681,"h":0.0000013681,"l":0.0000013623,"c":0.000001366,"v":0.0,"t":1726560000}
+{"o":0.000001366,"h":0.0000013734,"l":0.0000013624,"c":0.0000013654,"v":0.0,"t":1726563600}
+{"o":0.0000013654,"h":0.0000013679,"l":0.0000013569,"c":0.000001363,"v":0.0,"t":1726567200}
+{"o":0.000001363,"h":0.0000013726,"l":0.0000013592,"c":0.0000013719,"v":0.0,"t":1726570800}
+{"o":0.0000013719,"h":0.0000013762,"l":0.0000013656,"c":0.0000013668,"v":0.0,"t":1726574400}
+{"o":0.0000013668,"h":0.0000013816,"l":0.0000013636,"c":0.0000013792,"v":0.0,"t":1726578000}
+{"o":0.0000013792,"h":0.0000013811,"l":0.0000013414,"c":0.0000013551,"v":0.0,"t":1726581600}
+{"o":0.0000013551,"h":0.0000013556,"l":0.0000013281,"c":0.0000013437,"v":0.0,"t":1726585200}
+{"o":0.0000013437,"h":0.0000013698,"l":0.0000013408,"c":0.0000013665,"v":0.0,"t":1726588800}
+{"o":0.0000013665,"h":0.0000013687,"l":0.0000013533,"c":0.0000013587,"v":0.0,"t":1726592400}
+{"o":0.0000013587,"h":0.0000013705,"l":0.0000013555,"c":0.0000013655,"v":0.0,"t":1726596000}
+{"o":0.0000013655,"h":0.0000013803,"l":0.0000013622,"c":0.0000013686,"v":0.0,"t":1726599600}
+{"o":0.0000013686,"h":0.0000013729,"l":0.0000013638,"c":0.0000013709,"v":0.0,"t":1726603200}
+{"o":0.0000013709,"h":0.0000028833,"l":0.000001363,"c":0.000001559,"v":61439076.1672216207,"t":1726606800}
+{"o":0.000001559,"h":0.0000015786,"l":0.0000014634,"c":0.0000014723,"v":2427737.3862106083,"t":1726610400}
+{"o":0.0000014723,"h":0.0000014916,"l":0.0000014723,"c":0.0000014874,"v":24463.24939774,"t":1726614000}
+{"o":0.0000014874,"h":0.0000015623,"l":0.0000014865,"c":0.0000015496,"v":1292053.6811196101,"t":1726617600}
+{"o":0.0000015496,"h":0.0000024125,"l":0.0000015459,"c":0.0000017466,"v":18306227.8472024985,"t":1726621200}
+{"o":0.0000017466,"h":0.0000019577,"l":0.0000016964,"c":0.0000017393,"v":5921410.3634072188,"t":1726624800}
+{"o":0.0000017393,"h":0.000002185,"l":0.0000017333,"c":0.0000021843,"v":5951937.978989698,"t":1726628400}
+{"o":0.0000021843,"h":0.0000022173,"l":0.0000018734,"c":0.0000018839,"v":3282489.995439115,"t":1726632000}
+{"o":0.0000018839,"h":0.0000018909,"l":0.000001773,"c":0.0000017754,"v":600574.8577208431,"t":1726635600}
+{"o":0.0000017754,"h":0.0000017891,"l":0.0000017579,"c":0.0000017594,"v":50272.743875703,"t":1726639200}
+{"o":0.0000017594,"h":0.0000018308,"l":0.0000016907,"c":0.0000017024,"v":4852124.378174358,"t":1726642800}
+{"o":0.0000017024,"h":0.0000017697,"l":0.0000017023,"c":0.0000017367,"v":1329595.6223506129,"t":1726646400}
+{"o":0.0000017367,"h":0.0000017574,"l":0.0000017357,"c":0.0000017573,"v":0.0,"t":1726650000}
+{"o":0.0000017573,"h":0.0000017729,"l":0.0000016478,"c":0.0000016499,"v":669043.874763419,"t":1726653600}
+{"o":0.0000016499,"h":0.0000016538,"l":0.00000158,"c":0.0000015858,"v":1000000.0,"t":1726657200}
+{"o":0.0000015858,"h":0.0000015936,"l":0.0000015311,"c":0.0000015324,"v":341741.376523677,"t":1726660800}
+{"o":0.0000015324,"h":0.000001553,"l":0.0000014942,"c":0.0000015135,"v":95815.752523524,"t":1726664400}
+{"o":0.0000015135,"h":0.0000015241,"l":0.0000015106,"c":0.0000015218,"v":0.0,"t":1726668000}
+{"o":0.0000015218,"h":0.0000015323,"l":0.0000015156,"c":0.0000015253,"v":0.0,"t":1726671600}
+{"o":0.0000015253,"h":0.0000015542,"l":0.0000015095,"c":0.000001535,"v":641377.9921226969,"t":1726675200}
+{"o":0.000001535,"h":0.0000015467,"l":0.0000015241,"c":0.0000015303,"v":0.0,"t":1726678800}
+{"o":0.0000015303,"h":0.0000016195,"l":0.0000014862,"c":0.0000015897,"v":378262.897502569,"t":1726682400}
+{"o":0.0000015897,"h":0.0000016662,"l":0.0000015897,"c":0.0000016605,"v":661479.122789751,"t":1726686000}
+{"o":0.0000016605,"h":0.0000018074,"l":0.0000016418,"c":0.0000017755,"v":1900996.2001696781,"t":1726689600}
+{"o":0.0000017755,"h":0.0000017801,"l":0.0000017307,"c":0.0000017372,"v":560684.071646472,"t":1726693200}
+{"o":0.0000017372,"h":0.0000017429,"l":0.0000017213,"c":0.000001725,"v":81114.539697871,"t":1726696800}
+{"o":0.000001725,"h":0.0000017254,"l":0.0000016863,"c":0.0000016884,"v":486851.528401369,"t":1726700400}
+{"o":0.0000016884,"h":0.0000016887,"l":0.0000016431,"c":0.000001652,"v":221353.238226746,"t":1726704000}
+{"o":0.000001652,"h":0.0000016641,"l":0.0000016478,"c":0.0000016549,"v":0.0,"t":1726707600}
+{"o":0.0000016549,"h":0.0000016606,"l":0.0000016328,"c":0.0000016347,"v":0.0,"t":1726711200}
+{"o":0.0000016347,"h":0.0000016347,"l":0.0000016171,"c":0.0000016243,"v":0.0,"t":1726714800}
+{"o":0.0000016243,"h":0.0000016276,"l":0.0000016116,"c":0.0000016142,"v":0.0,"t":1726718400}
+{"o":0.0000016142,"h":0.0000016222,"l":0.00000161,"c":0.0000016204,"v":0.0,"t":1726722000}
+{"o":0.0000016204,"h":0.0000016295,"l":0.0000016059,"c":0.0000016191,"v":0.0,"t":1726725600}
+{"o":0.0000016191,"h":0.000001623,"l":0.0000016135,"c":0.0000016184,"v":0.0,"t":1726729200}
+{"o":0.0000016184,"h":0.0000016203,"l":0.0000016124,"c":0.0000016199,"v":0.0,"t":1726732800}
+{"o":0.0000016199,"h":0.0000016219,"l":0.000001611,"c":0.0000016171,"v":0.0,"t":1726736400}
+{"o":0.0000016171,"h":0.0000016194,"l":0.0000015833,"c":0.0000015933,"v":1378262.897502569,"t":1726740000}
+{"o":0.0000015933,"h":0.000001594,"l":0.0000015812,"c":0.000001583,"v":0.0,"t":1726743600}
+{"o":0.000001583,"h":0.0000015871,"l":0.0000015122,"c":0.0000015156,"v":437236.707061607,"t":1726747200}
+{"o":0.0000015156,"h":0.0000015209,"l":0.0000014365,"c":0.00000145,"v":651377.9921226969,"t":1726750800}
+{"o":0.00000145,"h":0.0000014503,"l":0.0000014351,"c":0.0000014454,"v":0.0,"t":1726754400}
+{"o":0.0000014454,"h":0.0000014601,"l":0.0000014241,"c":0.0000014369,"v":50000.0,"t":1726758000}
+{"o":0.0000014369,"h":0.0000014533,"l":0.0000014228,"c":0.0000014441,"v":102264.738880012,"t":1726761600}
+{"o":0.0000014441,"h":0.0000014514,"l":0.0000014023,"c":0.0000014088,"v":664989.0250212429,"t":1726765200}
+{"o":0.0000014088,"h":0.0000014093,"l":0.0000013377,"c":0.0000013422,"v":800000.0,"t":1726768800}
+{"o":0.0000013422,"h":0.0000013489,"l":0.0000013186,"c":0.0000013278,"v":350539.528454177,"t":1726772400}
+{"o":0.0000013278,"h":0.000001329,"l":0.0000013205,"c":0.000001322,"v":0.0,"t":1726776000}
+{"o":0.000001322,"h":0.0000013407,"l":0.0000013213,"c":0.0000013399,"v":0.0,"t":1726779600}
+{"o":0.0000013399,"h":0.000001346,"l":0.0000013298,"c":0.0000013335,"v":0.0,"t":1726783200}
+{"o":0.0000013335,"h":0.0000013362,"l":0.0000013283,"c":0.0000013297,"v":0.0,"t":1726786800}
+{"o":0.0000013297,"h":0.0000013402,"l":0.0000013238,"c":0.0000013395,"v":0.0,"t":1726790400}
+{"o":0.0000013395,"h":0.0000013454,"l":0.0000013325,"c":0.0000013363,"v":0.0,"t":1726794000}
+{"o":0.0000013363,"h":0.0000013673,"l":0.0000013327,"c":0.0000013551,"v":1105679.994945708,"t":1726797600}
+{"o":0.0000013551,"h":0.0000020237,"l":0.0000013347,"c":0.0000015207,"v":18670423.6528301798,"t":1726801200}
+{"o":0.0000015207,"h":0.0000016801,"l":0.0000013181,"c":0.0000013238,"v":7013715.7264652029,"t":1726804800}
+{"o":0.0000013238,"h":0.0000013315,"l":0.0000013073,"c":0.0000013219,"v":0.0,"t":1726808400}
+{"o":0.0000013219,"h":0.0000013275,"l":0.0000012335,"c":0.0000012548,"v":183749.503036287,"t":1726812000}
+{"o":0.0000012548,"h":0.0000012941,"l":0.0000012542,"c":0.0000012763,"v":256169.902716323,"t":1726815600}
+{"o":0.0000012763,"h":0.0000012856,"l":0.0000011543,"c":0.0000011663,"v":2272032.2971937386,"t":1726819200}
+{"o":0.0000011663,"h":0.0000011685,"l":0.0000011586,"c":0.0000011648,"v":0.0,"t":1726822800}
+{"o":0.0000011648,"h":0.0000011709,"l":0.0000011463,"c":0.0000011483,"v":53441.677772312,"t":1726826400}
+{"o":0.0000011483,"h":0.0000011599,"l":0.0000011477,"c":0.0000011561,"v":0.0,"t":1726830000}
+{"o":0.0000011561,"h":0.0000011627,"l":0.0000011515,"c":0.0000011571,"v":0.0,"t":1726833600}
+{"o":0.0000011571,"h":0.0000011871,"l":0.0000011499,"c":0.0000011762,"v":1679490.072092992,"t":1726837200}
+{"o":0.0000011762,"h":0.0000011873,"l":0.0000011246,"c":0.0000011357,"v":680000.0,"t":1726840800}
+{"o":0.0000011357,"h":0.000001144,"l":0.0000011286,"c":0.0000011353,"v":0.0,"t":1726844400}
+{"o":0.0000011353,"h":0.0000011418,"l":0.0000011303,"c":0.0000011368,"v":0.0,"t":1726848000}
+{"o":0.0000011368,"h":0.000001152,"l":0.0000011344,"c":0.0000011509,"v":0.0,"t":1726851600}
+{"o":0.0000011509,"h":0.0000011594,"l":0.0000011467,"c":0.0000011481,"v":0.0,"t":1726855200}
+{"o":0.0000011481,"h":0.0000011503,"l":0.0000011393,"c":0.0000011447,"v":0.0,"t":1726858800}
+{"o":0.0000011447,"h":0.0000011538,"l":0.0000011398,"c":0.0000011516,"v":1096052.9719982101,"t":1726862400}
+{"o":0.0000011516,"h":0.0000011519,"l":0.0000011376,"c":0.0000011468,"v":0.0,"t":1726866000}
+{"o":0.0000011468,"h":0.0000011499,"l":0.0000011427,"c":0.0000011474,"v":0.0,"t":1726869600}
+{"o":0.0000011474,"h":0.0000011544,"l":0.0000011473,"c":0.0000011517,"v":0.0,"t":1726873200}
+{"o":0.0000011517,"h":0.0000011601,"l":0.0000011409,"c":0.0000011477,"v":0.0,"t":1726876800}
+{"o":0.0000011477,"h":0.0000011622,"l":0.0000011457,"c":0.0000011613,"v":0.0,"t":1726880400}
+{"o":0.0000011613,"h":0.0000011648,"l":0.0000011574,"c":0.00000116,"v":0.0,"t":1726884000}
+{"o":0.00000116,"h":0.0000011879,"l":0.0000011518,"c":0.0000011825,"v":84662.645562087,"t":1726887600}
+{"o":0.0000011825,"h":0.000001194,"l":0.0000011812,"c":0.0000011883,"v":0.0,"t":1726891200}
+{"o":0.0000011883,"h":0.0000011898,"l":0.0000011823,"c":0.000001183,"v":0.0,"t":1726894800}
+{"o":0.000001183,"h":0.0000011851,"l":0.0000011727,"c":0.0000011753,"v":105829.300793406,"t":1726898400}
+{"o":0.0000011753,"h":0.0000011884,"l":0.0000011682,"c":0.0000011826,"v":250722.286956203,"t":1726902000}
+{"o":0.0000011826,"h":0.0000011864,"l":0.0000011782,"c":0.0000011851,"v":0.0,"t":1726905600}
+{"o":0.0000011851,"h":0.0000011859,"l":0.0000011801,"c":0.0000011822,"v":0.0,"t":1726909200}
+{"o":0.0000011822,"h":0.0000011904,"l":0.0000011816,"c":0.0000011871,"v":0.0,"t":1726912800}
+{"o":0.0000011871,"h":0.0000011881,"l":0.0000011832,"c":0.0000011844,"v":0.0,"t":1726916400}
+{"o":0.0000011844,"h":0.0000011881,"l":0.000001182,"c":0.0000011822,"v":0.0,"t":1726920000}
+{"o":0.0000011822,"h":0.0000012923,"l":0.0000011729,"c":0.0000012791,"v":2000335.7070115199,"t":1726923600}
+{"o":0.0000012791,"h":0.0000012813,"l":0.0000012713,"c":0.0000012746,"v":0.0,"t":1726927200}
+{"o":0.0000012746,"h":0.0000013142,"l":0.000001274,"c":0.0000013123,"v":64287.673037804,"t":1726930800}
+{"o":0.0000013123,"h":0.0000013162,"l":0.0000013078,"c":0.0000013105,"v":0.0,"t":1726934400}
+{"o":0.0000013105,"h":0.0000013133,"l":0.0000013048,"c":0.0000013081,"v":0.0,"t":1726938000}
+{"o":0.0000013081,"h":0.0000013115,"l":0.0000013023,"c":0.0000013113,"v":0.0,"t":1726941600}
+{"o":0.0000013113,"h":0.0000013158,"l":0.0000013079,"c":0.000001315,"v":0.0,"t":1726945200}
+{"o":0.000001315,"h":0.0000013376,"l":0.0000013106,"c":0.0000013344,"v":741938.748048106,"t":1726948800}
+{"o":0.0000013344,"h":0.0000013363,"l":0.0000013292,"c":0.0000013323,"v":0.0,"t":1726952400}
+{"o":0.0000013323,"h":0.0000013326,"l":0.0000013257,"c":0.0000013257,"v":0.0,"t":1726956000}
+{"o":0.0000013257,"h":0.0000013635,"l":0.0000013145,"c":0.0000013533,"v":3631.993972286,"t":1726959600}
+{"o":0.0000013533,"h":0.0000013645,"l":0.0000013484,"c":0.0000013575,"v":0.0,"t":1726963200}
+{"o":0.0000013575,"h":0.0000013688,"l":0.0000013573,"c":0.0000013672,"v":0.0,"t":1726966800}
+{"o":0.0000013672,"h":0.0000013744,"l":0.0000013653,"c":0.0000013693,"v":0.0,"t":1726970400}
+{"o":0.0000013693,"h":0.000001371,"l":0.000001351,"c":0.0000013524,"v":1248.762792614,"t":1726974000}
+{"o":0.0000013524,"h":0.0000013533,"l":0.0000013444,"c":0.0000013492,"v":0.0,"t":1726977600}
+{"o":0.0000013492,"h":0.0000013614,"l":0.0000013425,"c":0.0000013546,"v":17509.550257741,"t":1726981200}
+{"o":0.0000013546,"h":0.0000013623,"l":0.0000013511,"c":0.0000013608,"v":0.0,"t":1726984800}
+{"o":0.0000013608,"h":0.0000013619,"l":0.0000013548,"c":0.0000013548,"v":0.0,"t":1726988400}
+{"o":0.0000013548,"h":0.0000013575,"l":0.0000013511,"c":0.000001354,"v":0.0,"t":1726992000}
+{"o":0.000001354,"h":0.0000013755,"l":0.0000013377,"c":0.0000013601,"v":21888.262261708,"t":1726995600}
+{"o":0.0000013601,"h":0.0000013657,"l":0.0000013549,"c":0.0000013596,"v":0.0,"t":1726999200}
+{"o":0.0000013596,"h":0.0000013683,"l":0.0000013586,"c":0.0000013614,"v":0.0,"t":1727002800}
+{"o":0.0000013614,"h":0.0000013654,"l":0.0000013584,"c":0.0000013619,"v":0.0,"t":1727006400}
+{"o":0.0000013619,"h":0.000001376,"l":0.0000013602,"c":0.0000013725,"v":0.0,"t":1727010000}
+{"o":0.0000013725,"h":0.0000013827,"l":0.0000013684,"c":0.0000013758,"v":0.0,"t":1727013600}
+{"o":0.0000013758,"h":0.0000013785,"l":0.0000013477,"c":0.0000013544,"v":21888.262261708,"t":1727017200}
+{"o":0.0000013544,"h":0.0000013613,"l":0.0000013041,"c":0.0000013068,"v":1096052.9719982101,"t":1727020800}
+{"o":0.0000013068,"h":0.000001307,"l":0.0000012527,"c":0.000001256,"v":741938.748048106,"t":1727024400}
+{"o":0.000001256,"h":0.0000012672,"l":0.0000012557,"c":0.0000012638,"v":0.0,"t":1727028000}
+{"o":0.0000012638,"h":0.0000012713,"l":0.0000012574,"c":0.0000012594,"v":0.0,"t":1727031600}
+{"o":0.0000012594,"h":0.0000012628,"l":0.0000012545,"c":0.0000012616,"v":0.0,"t":1727035200}
+{"o":0.0000012616,"h":0.000001285,"l":0.0000012565,"c":0.0000012838,"v":0.0,"t":1727038800}
+{"o":0.0000012838,"h":0.0000012905,"l":0.00000125,"c":0.0000012521,"v":0.0,"t":1727042400}
+{"o":0.0000012521,"h":0.0000012633,"l":0.00000125,"c":0.0000012595,"v":0.0,"t":1727046000}
+{"o":0.0000012595,"h":0.0000013102,"l":0.0000012438,"c":0.0000012796,"v":1174384.3022962499,"t":1727049600}
+{"o":0.0000012796,"h":0.0000013122,"l":0.0000012627,"c":0.0000013007,"v":100000.0,"t":1727053200}
+{"o":0.0000013007,"h":0.0000013081,"l":0.000001298,"c":0.0000013006,"v":0.0,"t":1727056800}
+{"o":0.0000013006,"h":0.0000013428,"l":0.0000012756,"c":0.000001332,"v":750720.870112658,"t":1727060400}
+{"o":0.000001332,"h":0.0000015991,"l":0.0000013281,"c":0.0000015939,"v":3962705.6794025633,"t":1727064000}
+{"o":0.0000015939,"h":0.000001605,"l":0.0000015924,"c":0.0000015977,"v":0.0,"t":1727067600}
+{"o":0.0000015977,"h":0.0000016004,"l":0.0000015907,"c":0.0000015947,"v":0.0,"t":1727071200}
+{"o":0.0000015947,"h":0.0000016146,"l":0.0000015934,"c":0.0000016105,"v":0.0,"t":1727074800}
+{"o":0.0000016105,"h":0.000001634,"l":0.0000016093,"c":0.000001631,"v":0.0,"t":1727078400}
+{"o":0.000001631,"h":0.000001632,"l":0.0000015647,"c":0.0000015677,"v":108035.65216677,"t":1727082000}
+{"o":0.0000015677,"h":0.0000015818,"l":0.0000015667,"c":0.000001577,"v":0.0,"t":1727085600}
+{"o":0.000001577,"h":0.000001586,"l":0.0000015597,"c":0.0000015648,"v":68901.222033387,"t":1727089200}
+{"o":0.0000015648,"h":0.0000015755,"l":0.0000015638,"c":0.0000015697,"v":0.0,"t":1727092800}
+{"o":0.0000015697,"h":0.0000015755,"l":0.0000015623,"c":0.0000015701,"v":0.0,"t":1727096400}
+{"o":0.0000015701,"h":0.0000015965,"l":0.0000015449,"c":0.0000015861,"v":43794.921228454,"t":1727100000}
+{"o":0.0000015861,"h":0.0000015973,"l":0.0000015732,"c":0.0000015805,"v":0.0,"t":1727103600}
+{"o":0.0000015805,"h":0.0000015945,"l":0.0000014657,"c":0.0000014843,"v":2123443.1201199698,"t":1727107200}
+{"o":0.0000014843,"h":0.0000014888,"l":0.0000014789,"c":0.0000014814,"v":0.0,"t":1727110800}
+{"o":0.0000014814,"h":0.0000014822,"l":0.0000014729,"c":0.0000014766,"v":0.0,"t":1727114400}
+{"o":0.0000014766,"h":0.0000014844,"l":0.000001283,"c":0.000001291,"v":3483549.180421208,"t":1727118000}
+{"o":0.000001291,"h":0.0000012936,"l":0.0000011453,"c":0.0000011479,"v":1287410.810785417,"t":1727121600}
+{"o":0.0000011479,"h":0.0000011548,"l":0.0000011402,"c":0.0000011419,"v":0.0,"t":1727125200}
+{"o":0.0000011419,"h":0.0000011453,"l":0.0000011389,"c":0.0000011398,"v":0.0,"t":1727128800}
+{"o":0.0000011398,"h":0.0000011428,"l":0.0000011335,"c":0.0000011367,"v":0.0,"t":1727132400}
+{"o":0.0000011367,"h":0.00000115,"l":0.0000011335,"c":0.0000011439,"v":0.0,"t":1727136000}
+{"o":0.0000011439,"h":0.0000011496,"l":0.0000011337,"c":0.0000011395,"v":0.0,"t":1727139600}
+{"o":0.0000011395,"h":0.0000011482,"l":0.0000011215,"c":0.0000011227,"v":0.0,"t":1727143200}
+{"o":0.0000011227,"h":0.0000011287,"l":0.0000011209,"c":0.0000011229,"v":0.0,"t":1727146800}
+{"o":0.0000011229,"h":0.0000011323,"l":0.0000011185,"c":0.0000011306,"v":0.0,"t":1727150400}
+{"o":0.0000011306,"h":0.0000011315,"l":0.0000011229,"c":0.0000011253,"v":0.0,"t":1727154000}
+{"o":0.0000011253,"h":0.000001129,"l":0.0000011219,"c":0.0000011253,"v":0.0,"t":1727157600}
+{"o":0.0000011253,"h":0.0000011267,"l":0.0000011171,"c":0.0000011187,"v":0.0,"t":1727161200}
+{"o":0.0000011187,"h":0.0000011327,"l":0.0000011063,"c":0.0000011231,"v":175735.976766124,"t":1727164800}
+{"o":0.0000011231,"h":0.0000011369,"l":0.0000011201,"c":0.0000011366,"v":0.0,"t":1727168400}
+{"o":0.0000011366,"h":0.0000011384,"l":0.0000011317,"c":0.0000011353,"v":0.0,"t":1727172000}
+{"o":0.0000011353,"h":0.0000011411,"l":0.0000011347,"c":0.0000011372,"v":0.0,"t":1727175600}
+{"o":0.0000011372,"h":0.0000012206,"l":0.000001123,"c":0.0000012132,"v":1813055.3016417471,"t":1727179200}
+{"o":0.0000012132,"h":0.0000012162,"l":0.0000012036,"c":0.0000012126,"v":0.0,"t":1727182800}
+{"o":0.0000012126,"h":0.0000012395,"l":0.0000012119,"c":0.0000012265,"v":0.0,"t":1727186400}
+{"o":0.0000012265,"h":0.0000012333,"l":0.0000012228,"c":0.0000012285,"v":0.0,"t":1727190000}
+{"o":0.0000012285,"h":0.0000012298,"l":0.0000012188,"c":0.0000012204,"v":0.0,"t":1727193600}
+{"o":0.0000012204,"h":0.0000012216,"l":0.0000012041,"c":0.0000012124,"v":0.0,"t":1727197200}
+{"o":0.0000012124,"h":0.0000012288,"l":0.0000012089,"c":0.0000012244,"v":49874.257626711,"t":1727200800}
+{"o":0.0000012244,"h":0.0000012435,"l":0.0000012058,"c":0.0000012287,"v":81305.93985665,"t":1727204400}
+{"o":0.0000012287,"h":0.0000012842,"l":0.0000012185,"c":0.0000012807,"v":1547868.3864464629,"t":1727208000}
+{"o":0.0000012807,"h":0.0000012842,"l":0.0000012768,"c":0.0000012788,"v":0.0,"t":1727211600}
+{"o":0.0000012788,"h":0.0000013451,"l":0.0000012354,"c":0.0000013045,"v":82550.32193273,"t":1727215200}
+{"o":0.0000013045,"h":0.0000013492,"l":0.0000013005,"c":0.0000013455,"v":268401.944193258,"t":1727218800}
+{"o":0.0000013455,"h":0.0000013547,"l":0.0000013382,"c":0.0000013524,"v":0.0,"t":1727222400}
+{"o":0.0000013524,"h":0.0000013539,"l":0.0000013354,"c":0.0000013476,"v":0.0,"t":1727226000}
+{"o":0.0000013476,"h":0.0000013565,"l":0.0000013384,"c":0.0000013488,"v":60268.025853621,"t":1727229600}
+{"o":0.0000013488,"h":0.0000013532,"l":0.0000013408,"c":0.0000013446,"v":0.0,"t":1727233200}
+{"o":0.0000013446,"h":0.0000013572,"l":0.000001331,"c":0.000001345,"v":75163.987905999,"t":1727236800}
+{"o":0.000001345,"h":0.000001349,"l":0.000001339,"c":0.0000013483,"v":0.0,"t":1727240400}
+{"o":0.0000013483,"h":0.0000013559,"l":0.0000013462,"c":0.000001353,"v":0.0,"t":1727244000}
+{"o":0.000001353,"h":0.0000013627,"l":0.0000013508,"c":0.0000013531,"v":0.0,"t":1727247600}
+{"o":0.0000013531,"h":0.000001354,"l":0.0000013472,"c":0.0000013484,"v":0.0,"t":1727251200}
+{"o":0.0000013484,"h":0.0000013529,"l":0.0000013453,"c":0.0000013522,"v":0.0,"t":1727254800}
+{"o":0.0000013522,"h":0.000001356,"l":0.0000013467,"c":0.0000013506,"v":0.0,"t":1727258400}
+{"o":0.0000013506,"h":0.0000013517,"l":0.0000013419,"c":0.0000013422,"v":0.0,"t":1727262000}
+{"o":0.0000013422,"h":0.0000013523,"l":0.0000013417,"c":0.0000013516,"v":0.0,"t":1727265600}
+{"o":0.0000013516,"h":0.0000013536,"l":0.0000013427,"c":0.000001344,"v":0.0,"t":1727269200}
+{"o":0.000001344,"h":0.0000013452,"l":0.0000013338,"c":0.000001335,"v":0.0,"t":1727272800}
+{"o":0.000001335,"h":0.0000013478,"l":0.0000013246,"c":0.0000013471,"v":0.0,"t":1727276400}
+{"o":0.0000013471,"h":0.0000013486,"l":0.0000013334,"c":0.0000013374,"v":0.0,"t":1727280000}
+{"o":0.0000013374,"h":0.0000013612,"l":0.0000013355,"c":0.0000013561,"v":0.0,"t":1727283600}
+{"o":0.0000013561,"h":0.0000013577,"l":0.0000013457,"c":0.0000013459,"v":0.0,"t":1727287200}
+{"o":0.0000013459,"h":0.0000013518,"l":0.0000013403,"c":0.000001351,"v":0.0,"t":1727290800}
+{"o":0.000001351,"h":0.000001351,"l":0.0000013427,"c":0.0000013484,"v":0.0,"t":1727294400}
+{"o":0.0000013484,"h":0.0000013559,"l":0.0000013474,"c":0.0000013546,"v":0.0,"t":1727298000}
+{"o":0.0000013546,"h":0.0000013648,"l":0.0000013535,"c":0.0000013586,"v":0.0,"t":1727301600}
+{"o":0.0000013586,"h":0.000001376,"l":0.0000013581,"c":0.0000013698,"v":0.0,"t":1727305200}
+{"o":0.0000013698,"h":0.0000013834,"l":0.0000013632,"c":0.0000013761,"v":0.0,"t":1727308800}
+{"o":0.0000013761,"h":0.0000013795,"l":0.0000013655,"c":0.0000013659,"v":0.0,"t":1727312400}
+{"o":0.0000013659,"h":0.0000013674,"l":0.0000013573,"c":0.0000013577,"v":0.0,"t":1727316000}
+{"o":0.0000013577,"h":0.0000013625,"l":0.0000013548,"c":0.0000013582,"v":0.0,"t":1727319600}
+{"o":0.0000013582,"h":0.0000013629,"l":0.000001356,"c":0.0000013598,"v":0.0,"t":1727323200}
+{"o":0.0000013598,"h":0.0000013615,"l":0.000001348,"c":0.000001351,"v":0.0,"t":1727326800}
+{"o":0.000001351,"h":0.000001352,"l":0.0000013395,"c":0.0000013452,"v":0.0,"t":1727330400}
+{"o":0.0000013452,"h":0.0000013463,"l":0.0000013339,"c":0.0000013353,"v":0.0,"t":1727334000}
+{"o":0.0000013353,"h":0.0000013439,"l":0.0000013184,"c":0.0000013275,"v":9806.546077169,"t":1727337600}
+{"o":0.0000013275,"h":0.0000013313,"l":0.0000013229,"c":0.0000013294,"v":0.0,"t":1727341200}
+{"o":0.0000013294,"h":0.0000013301,"l":0.0000013064,"c":0.0000013115,"v":0.0,"t":1727344800}
+{"o":0.0000013115,"h":0.000001317,"l":0.0000013081,"c":0.00000131,"v":0.0,"t":1727348400}
+{"o":0.00000131,"h":0.000001316,"l":0.0000013037,"c":0.0000013154,"v":0.0,"t":1727352000}
+{"o":0.0000013154,"h":0.0000013238,"l":0.0000013117,"c":0.0000013176,"v":0.0,"t":1727355600}
+{"o":0.0000013176,"h":0.0000013184,"l":0.0000012863,"c":0.0000013063,"v":0.0,"t":1727359200}
+{"o":0.0000013063,"h":0.0000013097,"l":0.0000012466,"c":0.0000012537,"v":1836954.918229019,"t":1727362800}
+{"o":0.0000012537,"h":0.000001258,"l":0.0000012443,"c":0.0000012577,"v":0.0,"t":1727366400}
+{"o":0.0000012577,"h":0.0000013131,"l":0.0000012483,"c":0.0000012659,"v":0.0,"t":1727370000}
+{"o":0.0000012659,"h":0.0000012682,"l":0.0000012546,"c":0.0000012569,"v":0.0,"t":1727373600}
+{"o":0.0000012569,"h":0.0000012667,"l":0.0000012549,"c":0.0000012665,"v":0.0,"t":1727377200}
+{"o":0.0000012665,"h":0.0000013158,"l":0.0000012619,"c":0.0000013145,"v":1580879.806364143,"t":1727380800}
+{"o":0.0000013145,"h":0.0000013153,"l":0.0000013029,"c":0.0000013068,"v":0.0,"t":1727384400}
+{"o":0.0000013068,"h":0.0000013075,"l":0.0000012991,"c":0.0000012996,"v":0.0,"t":1727388000}
+{"o":0.0000012996,"h":0.0000013195,"l":0.0000012995,"c":0.0000013063,"v":0.0,"t":1727391600}
+{"o":0.0000013063,"h":0.0000013123,"l":0.000001299,"c":0.0000013003,"v":0.0,"t":1727395200}
+{"o":0.0000013003,"h":0.0000013169,"l":0.0000013002,"c":0.0000013116,"v":0.0,"t":1727398800}
+{"o":0.0000013116,"h":0.00000132,"l":0.0000013083,"c":0.0000013173,"v":0.0,"t":1727402400}
+{"o":0.0000013173,"h":0.0000013194,"l":0.000001304,"c":0.0000013047,"v":0.0,"t":1727406000}
+{"o":0.0000013047,"h":0.0000013055,"l":0.0000012921,"c":0.000001295,"v":0.0,"t":1727409600}
+{"o":0.000001295,"h":0.000001301,"l":0.0000012903,"c":0.0000012915,"v":0.0,"t":1727413200}
+{"o":0.0000012915,"h":0.0000012925,"l":0.0000012518,"c":0.0000012612,"v":1554526.714300741,"t":1727416800}
+{"o":0.0000012612,"h":0.0000012682,"l":0.0000012515,"c":0.0000012631,"v":0.0,"t":1727420400}
+{"o":0.0000012631,"h":0.0000012636,"l":0.0000012079,"c":0.0000012129,"v":36489.623765904,"t":1727424000}
+{"o":0.0000012129,"h":0.0000012173,"l":0.0000012055,"c":0.0000012164,"v":8620.263651546,"t":1727427600}
+{"o":0.0000012164,"h":0.0000012309,"l":0.0000011954,"c":0.0000012167,"v":109813.953126721,"t":1727431200}
+{"o":0.0000012167,"h":0.0000012199,"l":0.0000011132,"c":0.0000011179,"v":1711165.436755236,"t":1727434800}
+{"o":0.0000011179,"h":0.0000011216,"l":0.000001107,"c":0.0000011092,"v":0.0,"t":1727438400}
+{"o":0.0000011092,"h":0.0000011206,"l":0.0000011083,"c":0.0000011111,"v":0.0,"t":1727442000}
+{"o":0.0000011111,"h":0.0000011371,"l":0.0000010831,"c":0.0000011135,"v":10853.730364391,"t":1727445600}
+{"o":0.0000011135,"h":0.0000011204,"l":0.0000011046,"c":0.0000011199,"v":0.0,"t":1727449200}
+{"o":0.0000011199,"h":0.0000011278,"l":0.0000011161,"c":0.0000011179,"v":0.0,"t":1727452800}
+{"o":0.0000011179,"h":0.0000011342,"l":0.0000011176,"c":0.0000011286,"v":0.0,"t":1727456400}
+{"o":0.0000011286,"h":0.0000011341,"l":0.0000011243,"c":0.0000011244,"v":0.0,"t":1727460000}
+{"o":0.0000011244,"h":0.0000011334,"l":0.000001122,"c":0.0000011307,"v":0.0,"t":1727463600}
+{"o":0.0000011307,"h":0.0000011327,"l":0.0000011241,"c":0.0000011275,"v":0.0,"t":1727467200}
+{"o":0.0000011275,"h":0.0000011316,"l":0.0000011252,"c":0.00000113,"v":0.0,"t":1727470800}
+{"o":0.00000113,"h":0.0000011318,"l":0.0000011255,"c":0.0000011274,"v":0.0,"t":1727474400}
+{"o":0.0000011274,"h":0.0000011318,"l":0.0000011257,"c":0.0000011301,"v":0.0,"t":1727478000}
+{"o":0.0000011301,"h":0.0000011306,"l":0.0000011257,"c":0.0000011264,"v":0.0,"t":1727481600}
+{"o":0.0000011264,"h":0.0000011295,"l":0.0000011235,"c":0.0000011238,"v":0.0,"t":1727485200}
+{"o":0.0000011238,"h":0.0000011271,"l":0.0000011175,"c":0.0000011232,"v":0.0,"t":1727488800}
+{"o":0.0000011232,"h":0.0000011266,"l":0.0000011193,"c":0.0000011231,"v":0.0,"t":1727492400}
+{"o":0.0000011231,"h":0.0000011265,"l":0.0000011213,"c":0.0000011249,"v":0.0,"t":1727496000}
+{"o":0.0000011249,"h":0.0000011307,"l":0.0000011233,"c":0.0000011301,"v":0.0,"t":1727499600}
+{"o":0.0000011301,"h":0.0000011405,"l":0.0000010433,"c":0.0000010526,"v":1813055.3016417469,"t":1727503200}
+{"o":0.0000010526,"h":0.0000010557,"l":0.0000010496,"c":0.0000010531,"v":0.0,"t":1727506800}
+{"o":0.0000010531,"h":0.0000010603,"l":0.0000010522,"c":0.0000010597,"v":0.0,"t":1727510400}
+{"o":0.0000010597,"h":0.000001062,"l":0.0000010496,"c":0.00000105,"v":0.0,"t":1727514000}
+{"o":0.00000105,"h":0.0000010521,"l":0.0000010269,"c":0.0000010275,"v":33110.125966661,"t":1727517600}
+{"o":0.0000010275,"h":0.0000010333,"l":0.0000010266,"c":0.0000010303,"v":0.0,"t":1727521200}
+{"o":0.0000010303,"h":0.0000010348,"l":0.0000010291,"c":0.0000010307,"v":0.0,"t":1727524800}
+{"o":0.0000010307,"h":0.0000010359,"l":0.0000010294,"c":0.0000010307,"v":0.0,"t":1727528400}
+{"o":0.0000010307,"h":0.0000010308,"l":0.000001024,"c":0.0000010246,"v":0.0,"t":1727532000}
+{"o":0.0000010246,"h":0.0000010321,"l":0.0000010242,"c":0.0000010312,"v":0.0,"t":1727535600}
+{"o":0.0000010312,"h":0.0000010812,"l":0.0000010293,"c":0.0000010799,"v":1953841.6533172531,"t":1727539200}
+{"o":0.0000010799,"h":0.0000010808,"l":0.0000010744,"c":0.0000010787,"v":0.0,"t":1727542800}
+{"o":0.0000010787,"h":0.0000010804,"l":0.0000010753,"c":0.0000010796,"v":0.0,"t":1727546400}
+{"o":0.0000010796,"h":0.000001115,"l":0.000001077,"c":0.0000011135,"v":268401.944193258,"t":1727550000}
+{"o":0.0000011135,"h":0.000001139,"l":0.0000011112,"c":0.0000011387,"v":871932.806533802,"t":1727553600}
+{"o":0.0000011387,"h":0.0000011452,"l":0.000001137,"c":0.0000011374,"v":0.0,"t":1727557200}
+{"o":0.0000011374,"h":0.0000011408,"l":0.0000011352,"c":0.0000011371,"v":0.0,"t":1727560800}
+{"o":0.0000011371,"h":0.0000011563,"l":0.0000011353,"c":0.0000011518,"v":70000.0,"t":1727564400}
+{"o":0.0000011518,"h":0.0000011557,"l":0.0000011366,"c":0.0000011432,"v":216047.381843468,"t":1727568000}
+{"o":0.0000011432,"h":0.0000011439,"l":0.000001134,"c":0.0000011347,"v":0.0,"t":1727571600}
+{"o":0.0000011347,"h":0.0000011368,"l":0.0000011291,"c":0.0000011367,"v":0.0,"t":1727575200}
+{"o":0.0000011367,"h":0.0000011417,"l":0.0000011345,"c":0.0000011357,"v":0.0,"t":1727578800}
+{"o":0.0000011357,"h":0.0000011429,"l":0.0000011344,"c":0.0000011394,"v":0.0,"t":1727582400}
+{"o":0.0000011394,"h":0.0000011468,"l":0.0000011329,"c":0.0000011468,"v":0.0,"t":1727586000}
+{"o":0.0000011468,"h":0.0000011542,"l":0.0000011445,"c":0.0000011525,"v":0.0,"t":1727589600}
+{"o":0.0000011525,"h":0.0000011554,"l":0.0000011492,"c":0.0000011526,"v":0.0,"t":1727593200}
+{"o":0.0000011526,"h":0.0000011553,"l":0.0000011448,"c":0.000001149,"v":0.0,"t":1727596800}
+{"o":0.000001149,"h":0.0000011495,"l":0.0000011438,"c":0.0000011476,"v":0.0,"t":1727600400}
+{"o":0.0000011476,"h":0.0000011609,"l":0.0000011104,"c":0.0000011116,"v":550000.0,"t":1727604000}
+{"o":0.0000011116,"h":0.0000011125,"l":0.0000011065,"c":0.0000011076,"v":0.0,"t":1727607600}
+{"o":0.0000011076,"h":0.000001112,"l":0.0000011038,"c":0.0000011113,"v":0.0,"t":1727611200}
+{"o":0.0000011113,"h":0.0000011159,"l":0.0000011017,"c":0.0000011034,"v":0.0,"t":1727614800}
+{"o":0.0000011034,"h":0.000001108,"l":0.0000011022,"c":0.0000011066,"v":0.0,"t":1727618400}
+{"o":0.0000011066,"h":0.0000011101,"l":0.0000011021,"c":0.0000011038,"v":0.0,"t":1727622000}
+{"o":0.0000011038,"h":0.0000011081,"l":0.0000011023,"c":0.0000011028,"v":0.0,"t":1727625600}
+{"o":0.0000011028,"h":0.0000011034,"l":0.0000010974,"c":0.0000011009,"v":0.0,"t":1727629200}
+{"o":0.0000011009,"h":0.0000011015,"l":0.0000010966,"c":0.0000010989,"v":0.0,"t":1727632800}
+{"o":0.0000010989,"h":0.0000010989,"l":0.0000010871,"c":0.0000010886,"v":0.0,"t":1727636400}
+{"o":0.0000010886,"h":0.0000010906,"l":0.0000010798,"c":0.0000010834,"v":0.0,"t":1727640000}
+{"o":0.0000010834,"h":0.0000010883,"l":0.0000010732,"c":0.0000010844,"v":0.0,"t":1727643600}
+{"o":0.0000010844,"h":0.0000010922,"l":0.0000010793,"c":0.0000010917,"v":0.0,"t":1727647200}
+{"o":0.0000010917,"h":0.0000010998,"l":0.00000109,"c":0.0000010955,"v":0.0,"t":1727650800}
+{"o":0.0000010955,"h":0.0000011081,"l":0.0000010915,"c":0.000001094,"v":0.0,"t":1727654400}
+{"o":0.000001094,"h":0.0000011053,"l":0.0000010865,"c":0.000001104,"v":0.0,"t":1727658000}
+{"o":0.000001104,"h":0.0000011133,"l":0.0000011003,"c":0.0000011127,"v":0.0,"t":1727661600}
+{"o":0.0000011127,"h":0.0000011182,"l":0.0000011063,"c":0.0000011118,"v":0.0,"t":1727665200}
+{"o":0.0000011118,"h":0.0000011185,"l":0.0000011116,"c":0.0000011131,"v":0.0,"t":1727668800}
+{"o":0.0000011131,"h":0.0000011147,"l":0.000001106,"c":0.0000011064,"v":0.0,"t":1727672400}
+{"o":0.0000011064,"h":0.0000011096,"l":0.0000011022,"c":0.0000011096,"v":0.0,"t":1727676000}
+{"o":0.0000011096,"h":0.0000011165,"l":0.0000011004,"c":0.0000011084,"v":54668.064568847,"t":1727679600}
+{"o":0.0000011084,"h":0.0000011145,"l":0.0000011078,"c":0.0000011113,"v":0.0,"t":1727683200}
+{"o":0.0000011113,"h":0.0000011261,"l":0.0000011109,"c":0.0000011257,"v":0.0,"t":1727686800}
+{"o":0.0000011257,"h":0.0000011346,"l":0.0000011226,"c":0.0000011264,"v":0.0,"t":1727690400}
+{"o":0.0000011264,"h":0.0000011298,"l":0.0000011168,"c":0.0000011171,"v":0.0,"t":1727694000}
+{"o":0.0000011171,"h":0.0000011228,"l":0.0000011079,"c":0.0000011093,"v":0.0,"t":1727697600}
+{"o":0.0000011093,"h":0.0000011119,"l":0.000001105,"c":0.0000011093,"v":0.0,"t":1727701200}
+{"o":0.0000011093,"h":0.0000011167,"l":0.0000011052,"c":0.0000011117,"v":0.0,"t":1727704800}
+{"o":0.0000011117,"h":0.000001128,"l":0.0000011079,"c":0.0000011276,"v":0.0,"t":1727708400}
+{"o":0.0000011276,"h":0.0000011285,"l":0.0000011206,"c":0.0000011233,"v":0.0,"t":1727712000}
+{"o":0.0000011233,"h":0.0000011275,"l":0.0000011173,"c":0.0000011174,"v":0.0,"t":1727715600}
+{"o":0.0000011174,"h":0.0000011294,"l":0.0000010888,"c":0.0000010944,"v":351805.127442116,"t":1727719200}
+{"o":0.0000010944,"h":0.0000011003,"l":0.0000010915,"c":0.0000010935,"v":0.0,"t":1727722800}
+{"o":0.0000010935,"h":0.0000011423,"l":0.0000010805,"c":0.0000011289,"v":1738196.8336410329,"t":1727726400}
+{"o":0.0000011289,"h":0.0000011867,"l":0.0000011273,"c":0.0000011814,"v":104057.894858366,"t":1727730000}
+{"o":0.0000011814,"h":0.0000011918,"l":0.0000011786,"c":0.0000011913,"v":0.0,"t":1727733600}
+{"o":0.0000011913,"h":0.0000012126,"l":0.0000011908,"c":0.0000012066,"v":0.0,"t":1727737200}
+{"o":0.0000012066,"h":0.000001215,"l":0.000001193,"c":0.0000011941,"v":0.0,"t":1727740800}
+{"o":0.0000011941,"h":0.0000011956,"l":0.0000011899,"c":0.0000011928,"v":0.0,"t":1727744400}
+{"o":0.0000011928,"h":0.0000012032,"l":0.0000011927,"c":0.0000011964,"v":0.0,"t":1727748000}
+{"o":0.0000011964,"h":0.0000011974,"l":0.0000011856,"c":0.000001187,"v":0.0,"t":1727751600}
+{"o":0.000001187,"h":0.0000011891,"l":0.0000011807,"c":0.0000011823,"v":0.0,"t":1727755200}
+{"o":0.0000011823,"h":0.0000011871,"l":0.0000011814,"c":0.000001184,"v":0.0,"t":1727758800}
+{"o":0.000001184,"h":0.000001184,"l":0.0000011713,"c":0.0000011733,"v":0.0,"t":1727762400}
+{"o":0.0000011733,"h":0.0000011782,"l":0.0000011725,"c":0.0000011734,"v":0.0,"t":1727766000}
+{"o":0.0000011734,"h":0.0000011796,"l":0.000001172,"c":0.0000011764,"v":0.0,"t":1727769600}
+{"o":0.0000011764,"h":0.000001178,"l":0.0000011692,"c":0.0000011738,"v":0.0,"t":1727773200}
+{"o":0.0000011738,"h":0.0000011755,"l":0.0000011693,"c":0.0000011711,"v":0.0,"t":1727776800}
+{"o":0.0000011711,"h":0.0000011763,"l":0.0000011694,"c":0.0000011757,"v":0.0,"t":1727780400}
+{"o":0.0000011757,"h":0.0000011811,"l":0.0000011721,"c":0.000001179,"v":0.0,"t":1727784000}
+{"o":0.000001179,"h":0.0000012073,"l":0.000001154,"c":0.000001173,"v":84616.673775639,"t":1727787600}
+{"o":0.000001173,"h":0.0000012029,"l":0.0000011671,"c":0.0000011957,"v":188.50319337,"t":1727791200}
+{"o":0.0000011957,"h":0.0000012603,"l":0.0000011633,"c":0.000001174,"v":4888.187505411,"t":1727794800}
+{"o":0.000001174,"h":0.0000011989,"l":0.000001162,"c":0.0000011741,"v":84616.673775639,"t":1727798400}
+{"o":0.0000011741,"h":0.0000012221,"l":0.0000011741,"c":0.0000011807,"v":0.0,"t":1727802000}
+{"o":0.0000011807,"h":0.0000011876,"l":0.0000011659,"c":0.0000011826,"v":0.0,"t":1727805600}
+{"o":0.0000011826,"h":0.0000011999,"l":0.0000011793,"c":0.0000011983,"v":0.0,"t":1727809200}
+{"o":0.0000011983,"h":0.0000012248,"l":0.0000011941,"c":0.0000012004,"v":0.0,"t":1727812800}
+{"o":0.0000012004,"h":0.0000012085,"l":0.00000119,"c":0.0000011913,"v":0.0,"t":1727816400}
+{"o":0.0000011913,"h":0.0000012114,"l":0.0000011913,"c":0.0000012044,"v":0.0,"t":1727820000}
+{"o":0.0000012044,"h":0.0000012092,"l":0.000001198,"c":0.0000012009,"v":0.0,"t":1727823600}
+{"o":0.0000012009,"h":0.000001215,"l":0.0000011972,"c":0.0000012055,"v":0.0,"t":1727827200}
+{"o":0.0000012055,"h":0.0000012078,"l":0.000001191,"c":0.0000011922,"v":0.0,"t":1727830800}
+{"o":0.0000011922,"h":0.0000011959,"l":0.0000011822,"c":0.0000011827,"v":0.0,"t":1727834400}
+{"o":0.0000011827,"h":0.000001185,"l":0.0000011715,"c":0.0000011781,"v":18339.773122505,"t":1727838000}
+{"o":0.0000011781,"h":0.000001184,"l":0.0000011779,"c":0.0000011827,"v":0.0,"t":1727841600}
+{"o":0.0000011827,"h":0.0000011862,"l":0.0000011786,"c":0.0000011823,"v":0.0,"t":1727845200}
+{"o":0.0000011823,"h":0.0000011853,"l":0.0000011611,"c":0.0000011689,"v":0.0,"t":1727848800}
+{"o":0.0000011689,"h":0.0000011745,"l":0.0000011658,"c":0.0000011735,"v":0.0,"t":1727852400}
+{"o":0.0000011735,"h":0.0000011783,"l":0.0000011679,"c":0.0000011712,"v":0.0,"t":1727856000}
+{"o":0.0000011712,"h":0.0000011898,"l":0.0000011704,"c":0.0000011876,"v":0.0,"t":1727859600}
+{"o":0.0000011876,"h":0.0000011904,"l":0.0000011777,"c":0.0000011895,"v":0.0,"t":1727863200}
+{"o":0.0000011895,"h":0.0000011947,"l":0.0000011823,"c":0.000001187,"v":0.0,"t":1727866800}
+{"o":0.000001187,"h":0.0000012074,"l":0.0000011863,"c":0.0000012046,"v":0.0,"t":1727870400}
+{"o":0.0000012046,"h":0.0000012149,"l":0.0000011856,"c":0.0000011881,"v":0.0,"t":1727874000}
+{"o":0.0000011881,"h":0.0000011946,"l":0.0000011798,"c":0.0000011935,"v":0.0,"t":1727877600}
+{"o":0.0000011935,"h":0.0000011942,"l":0.000001174,"c":0.0000011753,"v":0.0,"t":1727881200}
+{"o":0.0000011753,"h":0.0000011881,"l":0.0000011683,"c":0.0000011872,"v":0.0,"t":1727884800}
+{"o":0.0000011872,"h":0.0000011975,"l":0.0000011848,"c":0.0000011902,"v":0.0,"t":1727888400}
+{"o":0.0000011902,"h":0.0000012202,"l":0.000001189,"c":0.000001219,"v":0.0,"t":1727892000}
+{"o":0.000001219,"h":0.0000012753,"l":0.0000012141,"c":0.0000012389,"v":0.0,"t":1727895600}
+{"o":0.0000012389,"h":0.0000012512,"l":0.0000010554,"c":0.0000010607,"v":4157998.0266212979,"t":1727899200}
+{"o":0.0000010607,"h":0.0000010691,"l":0.0000010558,"c":0.0000010612,"v":0.0,"t":1727902800}
+{"o":0.0000010612,"h":0.0000010718,"l":0.0000010553,"c":0.0000010553,"v":0.0,"t":1727906400}
+{"o":0.0000010553,"h":0.0000010658,"l":0.0000010544,"c":0.0000010656,"v":0.0,"t":1727910000}
+{"o":0.0000010656,"h":0.0000010771,"l":0.0000010564,"c":0.0000010618,"v":0.0,"t":1727913600}
+{"o":0.0000010618,"h":0.0000010624,"l":0.000001051,"c":0.0000010564,"v":0.0,"t":1727917200}
+{"o":0.0000010564,"h":0.0000010589,"l":0.000001049,"c":0.000001052,"v":0.0,"t":1727920800}
+{"o":0.000001052,"h":0.0000010548,"l":0.000001045,"c":0.0000010458,"v":0.0,"t":1727924400}
+{"o":0.0000010458,"h":0.0000010534,"l":0.0000010457,"c":0.0000010516,"v":0.0,"t":1727928000}
+{"o":0.0000010516,"h":0.0000010596,"l":0.0000010494,"c":0.0000010574,"v":0.0,"t":1727931600}
+{"o":0.0000010574,"h":0.0000010594,"l":0.0000010504,"c":0.0000010544,"v":0.0,"t":1727935200}
+{"o":0.0000010544,"h":0.0000010681,"l":0.0000010511,"c":0.0000010674,"v":0.0,"t":1727938800}
+{"o":0.0000010674,"h":0.0000011002,"l":0.0000010664,"c":0.0000010978,"v":0.0,"t":1727942400}
+{"o":0.0000010978,"h":0.0000011045,"l":0.0000010791,"c":0.000001088,"v":0.0,"t":1727946000}
+{"o":0.000001088,"h":0.0000010922,"l":0.0000010804,"c":0.0000010808,"v":0.0,"t":1727949600}
+{"o":0.0000010808,"h":0.0000010921,"l":0.0000010786,"c":0.0000010911,"v":0.0,"t":1727953200}
+{"o":0.0000010911,"h":0.0000011042,"l":0.0000010908,"c":0.0000010978,"v":0.0,"t":1727956800}
+{"o":0.0000010978,"h":0.0000011114,"l":0.0000010877,"c":0.0000010908,"v":0.0,"t":1727960400}
+{"o":0.0000010908,"h":0.0000011096,"l":0.0000010782,"c":0.0000011088,"v":0.0,"t":1727964000}
+{"o":0.0000011088,"h":0.0000011222,"l":0.000001098,"c":0.000001102,"v":0.0,"t":1727967600}
+{"o":0.000001102,"h":0.0000011182,"l":0.0000010937,"c":0.0000011067,"v":0.0,"t":1727971200}
+{"o":0.0000011067,"h":0.0000011144,"l":0.0000010929,"c":0.0000010985,"v":0.0,"t":1727974800}
+{"o":0.0000010985,"h":0.0000011053,"l":0.000001091,"c":0.0000010978,"v":0.0,"t":1727978400}
+{"o":0.0000010978,"h":0.0000011062,"l":0.0000010869,"c":0.0000010873,"v":0.0,"t":1727982000}
+{"o":0.0000010873,"h":0.0000010986,"l":0.0000010835,"c":0.0000010973,"v":0.0,"t":1727985600}
+{"o":0.0000010973,"h":0.0000011044,"l":0.0000010884,"c":0.0000010895,"v":0.0,"t":1727989200}
+{"o":0.0000010895,"h":0.0000010952,"l":0.0000010867,"c":0.0000010907,"v":0.0,"t":1727992800}
+{"o":0.0000010907,"h":0.000001099,"l":0.0000009693,"c":0.0000009746,"v":29233.761574085,"t":1727996400}
+{"o":0.0000009746,"h":0.0000009803,"l":0.00000097,"c":0.0000009795,"v":0.0,"t":1728000000}
+{"o":0.0000009795,"h":0.0000009803,"l":0.0000009612,"c":0.0000009652,"v":0.0,"t":1728003600}
+{"o":0.0000009652,"h":0.0000009709,"l":0.0000009628,"c":0.0000009687,"v":0.0,"t":1728007200}
+{"o":0.0000009687,"h":0.0000009744,"l":0.0000009677,"c":0.0000009703,"v":0.0,"t":1728010800}
+{"o":0.0000009703,"h":0.0000009703,"l":0.0000009632,"c":0.0000009675,"v":0.0,"t":1728014400}
+{"o":0.0000009675,"h":0.000001002,"l":0.0000009551,"c":0.0000009899,"v":999435.385775164,"t":1728018000}
+{"o":0.0000009899,"h":0.0000009962,"l":0.0000009871,"c":0.0000009949,"v":0.0,"t":1728021600}
+{"o":0.0000009949,"h":0.0000010196,"l":0.0000009863,"c":0.0000010099,"v":3897.27837108,"t":1728025200}
+{"o":0.0000010099,"h":0.0000010126,"l":0.0000009997,"c":0.000001007,"v":0.0,"t":1728028800}
+{"o":0.000001007,"h":0.0000010101,"l":0.0000010031,"c":0.0000010084,"v":0.0,"t":1728032400}
+{"o":0.0000010084,"h":0.000001013,"l":0.000001005,"c":0.0000010114,"v":0.0,"t":1728036000}
+{"o":0.0000010114,"h":0.0000010115,"l":0.0000010055,"c":0.0000010064,"v":0.0,"t":1728039600}
+{"o":0.0000010064,"h":0.0000010126,"l":0.0000009909,"c":0.0000009914,"v":0.0,"t":1728043200}
+{"o":0.0000009914,"h":0.0000010041,"l":0.0000009882,"c":0.0000009986,"v":0.0,"t":1728046800}
+{"o":0.0000009986,"h":0.0000010208,"l":0.0000009984,"c":0.0000010079,"v":0.0,"t":1728050400}
+{"o":0.0000010079,"h":0.0000010083,"l":0.0000009889,"c":0.0000009898,"v":0.0,"t":1728054000}
+{"o":0.0000009898,"h":0.0000009939,"l":0.000000972,"c":0.0000009794,"v":0.0,"t":1728057600}
+{"o":0.0000009794,"h":0.0000009891,"l":0.0000009784,"c":0.0000009873,"v":0.0,"t":1728061200}
+{"o":0.0000009873,"h":0.0000009905,"l":0.0000009799,"c":0.0000009799,"v":0.0,"t":1728064800}
+{"o":0.0000009799,"h":0.0000009821,"l":0.0000009753,"c":0.0000009798,"v":0.0,"t":1728068400}
+{"o":0.0000009798,"h":0.0000009871,"l":0.0000009748,"c":0.0000009808,"v":0.0,"t":1728072000}
+{"o":0.0000009808,"h":0.000000984,"l":0.0000009751,"c":0.0000009818,"v":0.0,"t":1728075600}
+{"o":0.0000009818,"h":0.0000009889,"l":0.0000009792,"c":0.0000009863,"v":0.0,"t":1728079200}
+{"o":0.0000009863,"h":0.0000009904,"l":0.0000009829,"c":0.0000009842,"v":0.0,"t":1728082800}
+{"o":0.0000009842,"h":0.0000010278,"l":0.0000009788,"c":0.0000010209,"v":40486.373225392,"t":1728086400}
+{"o":0.0000010209,"h":0.0000010294,"l":0.0000010208,"c":0.0000010244,"v":0.0,"t":1728090000}
+{"o":0.0000010244,"h":0.0000010344,"l":0.000001023,"c":0.0000010327,"v":0.0,"t":1728093600}
+{"o":0.0000010327,"h":0.0000010377,"l":0.0000010325,"c":0.0000010365,"v":0.0,"t":1728097200}
+{"o":0.0000010365,"h":0.0000010428,"l":0.0000010299,"c":0.0000010331,"v":0.0,"t":1728100800}
+{"o":0.0000010331,"h":0.0000010334,"l":0.0000010241,"c":0.0000010243,"v":0.0,"t":1728104400}
+{"o":0.0000010243,"h":0.0000010283,"l":0.0000010179,"c":0.0000010189,"v":0.0,"t":1728108000}
+{"o":0.0000010189,"h":0.0000010252,"l":0.000001017,"c":0.0000010223,"v":0.0,"t":1728111600}
+{"o":0.0000010223,"h":0.0000010232,"l":0.0000010146,"c":0.0000010181,"v":0.0,"t":1728115200}
+{"o":0.0000010181,"h":0.0000010184,"l":0.0000010148,"c":0.0000010162,"v":0.0,"t":1728118800}
+{"o":0.0000010162,"h":0.0000010292,"l":0.0000010161,"c":0.0000010213,"v":0.0,"t":1728122400}
+{"o":0.0000010213,"h":0.0000010261,"l":0.0000010194,"c":0.0000010249,"v":0.0,"t":1728126000}
+{"o":0.0000010249,"h":0.0000010255,"l":0.0000010205,"c":0.0000010209,"v":0.0,"t":1728129600}
+{"o":0.0000010209,"h":0.0000010355,"l":0.0000010197,"c":0.0000010351,"v":202925.042243096,"t":1728133200}
+{"o":0.0000010351,"h":0.000001037,"l":0.0000010267,"c":0.0000010325,"v":0.0,"t":1728136800}
+{"o":0.0000010325,"h":0.0000010367,"l":0.0000010311,"c":0.0000010343,"v":0.0,"t":1728140400}
+{"o":0.0000010343,"h":0.0000010397,"l":0.0000010333,"c":0.0000010394,"v":0.0,"t":1728144000}
+{"o":0.0000010394,"h":0.0000010399,"l":0.0000010345,"c":0.0000010354,"v":0.0,"t":1728147600}
+{"o":0.0000010354,"h":0.0000010442,"l":0.0000010341,"c":0.0000010387,"v":0.0,"t":1728151200}
+{"o":0.0000010387,"h":0.000001041,"l":0.0000010349,"c":0.0000010396,"v":0.0,"t":1728154800}
+{"o":0.0000010396,"h":0.0000010483,"l":0.000001039,"c":0.000001048,"v":0.0,"t":1728158400}
+{"o":0.000001048,"h":0.000001048,"l":0.0000010391,"c":0.0000010435,"v":0.0,"t":1728162000}
+{"o":0.0000010435,"h":0.0000010436,"l":0.0000010337,"c":0.0000010338,"v":0.0,"t":1728165600}
+{"o":0.0000010338,"h":0.0000010384,"l":0.0000010337,"c":0.0000010366,"v":0.0,"t":1728169200}
+{"o":0.0000010366,"h":0.0000010408,"l":0.0000010357,"c":0.0000010386,"v":0.0,"t":1728172800}
+{"o":0.0000010386,"h":0.0000010399,"l":0.0000010299,"c":0.00000103,"v":0.0,"t":1728176400}
+{"o":0.00000103,"h":0.0000010342,"l":0.0000010295,"c":0.0000010323,"v":0.0,"t":1728180000}
+{"o":0.0000010323,"h":0.0000010362,"l":0.0000010261,"c":0.0000010355,"v":0.0,"t":1728183600}
+{"o":0.0000010355,"h":0.0000010403,"l":0.0000010325,"c":0.0000010378,"v":0.0,"t":1728187200}
+{"o":0.0000010378,"h":0.0000010396,"l":0.0000010342,"c":0.0000010362,"v":0.0,"t":1728190800}
+{"o":0.0000010362,"h":0.0000010368,"l":0.0000010308,"c":0.000001033,"v":0.0,"t":1728194400}
+{"o":0.000001033,"h":0.0000010349,"l":0.0000010304,"c":0.0000010338,"v":0.0,"t":1728198000}
+{"o":0.0000010338,"h":0.0000010362,"l":0.000001028,"c":0.0000010313,"v":0.0,"t":1728201600}
+{"o":0.0000010313,"h":0.0000010315,"l":0.0000010245,"c":0.0000010282,"v":0.0,"t":1728205200}
+{"o":0.0000010282,"h":0.000001031,"l":0.0000010259,"c":0.0000010298,"v":0.0,"t":1728208800}
+{"o":0.0000010298,"h":0.0000010307,"l":0.0000010235,"c":0.0000010261,"v":0.0,"t":1728212400}
+{"o":0.0000010261,"h":0.0000010267,"l":0.0000010218,"c":0.0000010225,"v":0.0,"t":1728216000}
+{"o":0.0000010225,"h":0.0000010362,"l":0.0000010191,"c":0.0000010362,"v":133617.929130867,"t":1728219600}
+{"o":0.0000010362,"h":0.0000010381,"l":0.0000009697,"c":0.0000009989,"v":4439806.5755816,"t":1728223200}
+{"o":0.0000009989,"h":0.0000010655,"l":0.000000997,"c":0.0000010146,"v":3905402.3731369963,"t":1728226800}
+{"o":0.0000010146,"h":0.0000010446,"l":0.0000009901,"c":0.0000010445,"v":1960182.634825476,"t":1728230400}
+{"o":0.0000010445,"h":0.0000010449,"l":0.0000009561,"c":0.0000009597,"v":2779497.8170744348,"t":1728234000}
+{"o":0.0000009597,"h":0.0000009597,"l":0.0000009535,"c":0.0000009544,"v":0.0,"t":1728237600}
+{"o":0.0000009544,"h":0.0000009586,"l":0.0000009501,"c":0.0000009573,"v":0.0,"t":1728241200}
+{"o":0.0000001514,"h":0.000000152,"l":0.0000001507,"c":0.0000001514,"v":0.0,"t":1721044800}
+{"o":0.0000001514,"h":0.000000152,"l":0.0000001494,"c":0.0000001504,"v":0.0,"t":1721048400}
+{"o":0.0000001504,"h":0.0000001518,"l":0.0000001495,"c":0.0000001502,"v":0.0,"t":1721052000}
+{"o":0.0000001502,"h":0.0000001513,"l":0.0000001494,"c":0.0000001507,"v":0.0,"t":1721055600}
+{"o":0.0000001507,"h":0.000000151,"l":0.0000001487,"c":0.0000001497,"v":0.0,"t":1721059200}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001481,"c":0.0000001494,"v":0.0,"t":1721062800}
+{"o":0.0000001494,"h":0.0000001498,"l":0.0000001472,"c":0.0000001478,"v":0.0,"t":1721066400}
+{"o":0.0000001478,"h":0.0000001489,"l":0.0000001465,"c":0.0000001482,"v":0.0,"t":1721070000}
+{"o":0.0000001482,"h":0.0000001484,"l":0.0000001467,"c":0.000000147,"v":0.0,"t":1721073600}
+{"o":0.000000147,"h":0.0000001478,"l":0.0000001463,"c":0.0000001477,"v":0.0,"t":1721077200}
+{"o":0.0000001477,"h":0.0000001478,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1721080800}
+{"o":0.0000001451,"h":0.0000001459,"l":0.0000001441,"c":0.0000001447,"v":0.0,"t":1721084400}
+{"o":0.0000001447,"h":0.000000146,"l":0.000000144,"c":0.0000001458,"v":0.0,"t":1721088000}
+{"o":0.0000001458,"h":0.0000001465,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1721091600}
+{"o":0.0000001456,"h":0.0000001474,"l":0.0000001456,"c":0.0000001471,"v":0.0,"t":1721095200}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1721098800}
+{"o":0.000000146,"h":0.0000001465,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1721102400}
+{"o":0.0000001458,"h":0.0000001505,"l":0.0000001452,"c":0.0000001482,"v":0.0,"t":1721106000}
+{"o":0.0000001482,"h":0.0000001499,"l":0.0000001469,"c":0.0000001498,"v":0.0,"t":1721109600}
+{"o":0.0000001498,"h":0.0000001498,"l":0.0000001481,"c":0.0000001492,"v":0.0,"t":1721113200}
+{"o":0.0000001492,"h":0.000000151,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1721116800}
+{"o":0.0000001492,"h":0.0000001498,"l":0.0000001479,"c":0.0000001486,"v":0.0,"t":1721120400}
+{"o":0.0000001486,"h":0.000000149,"l":0.0000001472,"c":0.0000001474,"v":0.0,"t":1721124000}
+{"o":0.0000001474,"h":0.0000001479,"l":0.0000001463,"c":0.0000001465,"v":0.0,"t":1721127600}
+{"o":0.0000001465,"h":0.000000148,"l":0.0000001459,"c":0.0000001478,"v":0.0,"t":1721131200}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001466,"c":0.000000148,"v":0.0,"t":1721134800}
+{"o":0.000000148,"h":0.0000001492,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1721138400}
+{"o":0.0000001478,"h":0.0000001481,"l":0.0000001428,"c":0.0000001432,"v":0.0,"t":1721142000}
+{"o":0.0000001432,"h":0.000000145,"l":0.0000001424,"c":0.0000001432,"v":0.0,"t":1721145600}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001418,"c":0.0000001422,"v":0.0,"t":1721149200}
+{"o":0.0000001422,"h":0.0000001431,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1721152800}
+{"o":0.0000001423,"h":0.0000001432,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1721156400}
+{"o":0.0000001423,"h":0.0000001443,"l":0.0000001422,"c":0.0000001443,"v":0.0,"t":1721160000}
+{"o":0.0000001443,"h":0.0000001444,"l":0.000000143,"c":0.0000001436,"v":0.0,"t":1721163600}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001434,"c":0.0000001441,"v":0.0,"t":1721167200}
+{"o":0.0000001441,"h":0.0000001443,"l":0.0000001424,"c":0.0000001435,"v":0.0,"t":1721170800}
+{"o":0.0000001435,"h":0.0000001437,"l":0.0000001426,"c":0.0000001429,"v":0.0,"t":1721174400}
+{"o":0.0000001429,"h":0.0000001429,"l":0.0000001407,"c":0.0000001423,"v":0.0,"t":1721178000}
+{"o":0.0000001423,"h":0.0000001431,"l":0.0000001418,"c":0.000000143,"v":0.0,"t":1721181600}
+{"o":0.000000143,"h":0.000000144,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1721185200}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001426,"c":0.0000001428,"v":0.0,"t":1721188800}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001418,"c":0.0000001427,"v":0.0,"t":1721192400}
+{"o":0.0000001427,"h":0.0000001432,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1721196000}
+{"o":0.000000143,"h":0.000000144,"l":0.0000001429,"c":0.0000001435,"v":0.0,"t":1721199600}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1721203200}
+{"o":0.0000001423,"h":0.0000001427,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1721206800}
+{"o":0.000000141,"h":0.0000001419,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1721210400}
+{"o":0.0000001418,"h":0.0000001438,"l":0.0000001417,"c":0.0000001433,"v":0.0,"t":1721214000}
+{"o":0.0000001433,"h":0.0000001436,"l":0.0000001427,"c":0.0000001433,"v":0.0,"t":1721217600}
+{"o":0.0000001433,"h":0.0000001443,"l":0.0000001423,"c":0.0000001424,"v":0.0,"t":1721221200}
+{"o":0.0000001424,"h":0.000000144,"l":0.0000001423,"c":0.0000001438,"v":0.0,"t":1721224800}
+{"o":0.0000001438,"h":0.0000001461,"l":0.0000001435,"c":0.0000001458,"v":0.0,"t":1721228400}
+{"o":0.0000001458,"h":0.000000149,"l":0.0000001456,"c":0.0000001479,"v":0.0,"t":1721232000}
+{"o":0.0000001479,"h":0.0000001481,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1721235600}
+{"o":0.0000001474,"h":0.0000001476,"l":0.0000001463,"c":0.0000001472,"v":0.0,"t":1721239200}
+{"o":0.0000001472,"h":0.0000001477,"l":0.0000001465,"c":0.0000001471,"v":0.0,"t":1721242800}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001465,"c":0.0000001476,"v":0.0,"t":1721246400}
+{"o":0.0000001476,"h":0.0000001488,"l":0.000000147,"c":0.0000001474,"v":0.0,"t":1721250000}
+{"o":0.0000001474,"h":0.0000001481,"l":0.0000001469,"c":0.0000001479,"v":0.0,"t":1721253600}
+{"o":0.0000001479,"h":0.0000001485,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1721257200}
+{"o":0.0000001482,"h":0.0000001483,"l":0.0000001456,"c":0.000000146,"v":0.0,"t":1721260800}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001448,"c":0.0000001449,"v":0.0,"t":1721264400}
+{"o":0.0000001449,"h":0.0000001469,"l":0.0000001442,"c":0.0000001454,"v":0.0,"t":1721268000}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1721271600}
+{"o":0.0000001451,"h":0.0000001464,"l":0.0000001449,"c":0.0000001462,"v":0.0,"t":1721275200}
+{"o":0.0000001462,"h":0.0000001468,"l":0.0000001445,"c":0.0000001448,"v":0.0,"t":1721278800}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1721282400}
+{"o":0.0000001443,"h":0.0000001454,"l":0.0000001442,"c":0.0000001453,"v":0.0,"t":1721286000}
+{"o":0.0000001453,"h":0.0000001457,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1721289600}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1721293200}
+{"o":0.0000001446,"h":0.0000001457,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1721296800}
+{"o":0.0000001448,"h":0.0000001455,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1721300400}
+{"o":0.0000001446,"h":0.0000001446,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1721304000}
+{"o":0.0000001433,"h":0.0000001441,"l":0.0000001427,"c":0.0000001435,"v":0.0,"t":1721307600}
+{"o":0.0000001435,"h":0.0000001463,"l":0.0000001431,"c":0.0000001459,"v":0.0,"t":1721311200}
+{"o":0.0000001459,"h":0.0000001477,"l":0.0000001459,"c":0.0000001474,"v":0.0,"t":1721314800}
+{"o":0.0000001474,"h":0.0000001487,"l":0.0000001462,"c":0.0000001464,"v":0.0,"t":1721318400}
+{"o":0.0000001464,"h":0.000000148,"l":0.0000001462,"c":0.0000001478,"v":0.0,"t":1721322000}
+{"o":0.0000001478,"h":0.0000001484,"l":0.0000001465,"c":0.0000001474,"v":0.0,"t":1721325600}
+{"o":0.0000001474,"h":0.0000001482,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1721329200}
+{"o":0.0000001469,"h":0.0000001475,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1721332800}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1721336400}
+{"o":0.0000001456,"h":0.000000146,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1721340000}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1721343600}
+{"o":0.0000001448,"h":0.0000001462,"l":0.0000001447,"c":0.0000001459,"v":0.0,"t":1721347200}
+{"o":0.0000001459,"h":0.0000001476,"l":0.0000001454,"c":0.0000001454,"v":0.0,"t":1721350800}
+{"o":0.0000001454,"h":0.000000146,"l":0.0000001443,"c":0.0000001453,"v":0.0,"t":1721354400}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1721358000}
+{"o":0.0000001425,"h":0.0000001434,"l":0.000000142,"c":0.0000001434,"v":0.0,"t":1721361600}
+{"o":0.0000001434,"h":0.0000001435,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1721365200}
+{"o":0.0000001421,"h":0.0000001422,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1721368800}
+{"o":0.0000001402,"h":0.0000001433,"l":0.0000001402,"c":0.0000001428,"v":0.0,"t":1721372400}
+{"o":0.0000001428,"h":0.0000001448,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1721376000}
+{"o":0.0000001425,"h":0.0000001437,"l":0.0000001411,"c":0.0000001435,"v":0.0,"t":1721379600}
+{"o":0.0000001435,"h":0.0000001438,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1721383200}
+{"o":0.0000001423,"h":0.0000001426,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1721386800}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1721390400}
+{"o":0.0000001407,"h":0.000000142,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1721394000}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1721397600}
+{"o":0.0000001366,"h":0.0000001379,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1721401200}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001343,"c":0.0000001362,"v":0.0,"t":1721404800}
+{"o":0.0000001362,"h":0.0000001366,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1721408400}
+{"o":0.0000001352,"h":0.000000137,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1721412000}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1721415600}
+{"o":0.0000001352,"h":0.0000001372,"l":0.0000001351,"c":0.0000001363,"v":0.0,"t":1721419200}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001356,"c":0.0000001371,"v":0.0,"t":1721422800}
+{"o":0.0000001371,"h":0.0000001371,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1721426400}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1721430000}
+{"o":0.0000001362,"h":0.0000001369,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1721433600}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1721437200}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001341,"c":0.0000001348,"v":0.0,"t":1721440800}
+{"o":0.0000001348,"h":0.0000001359,"l":0.0000001344,"c":0.0000001359,"v":0.0,"t":1721444400}
+{"o":0.0000001359,"h":0.0000001359,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1721448000}
+{"o":0.0000001353,"h":0.0000001362,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1721451600}
+{"o":0.0000001356,"h":0.0000001363,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1721455200}
+{"o":0.0000001362,"h":0.0000001368,"l":0.000000136,"c":0.0000001367,"v":0.0,"t":1721458800}
+{"o":0.0000001367,"h":0.0000001369,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1721462400}
+{"o":0.0000001366,"h":0.0000001369,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1721466000}
+{"o":0.0000001363,"h":0.0000001368,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1721469600}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1721473200}
+{"o":0.0000001372,"h":0.0000001372,"l":0.0000001364,"c":0.0000001368,"v":0.0,"t":1721476800}
+{"o":0.0000001368,"h":0.0000001377,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1721480400}
+{"o":0.000000137,"h":0.0000001371,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1721484000}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1721487600}
+{"o":0.0000001362,"h":0.0000001364,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1721491200}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1721494800}
+{"o":0.0000001323,"h":0.0000001331,"l":0.000000132,"c":0.0000001328,"v":0.0,"t":1721498400}
+{"o":0.0000001328,"h":0.0000001338,"l":0.0000001323,"c":0.0000001336,"v":0.0,"t":1721502000}
+{"o":0.0000001336,"h":0.0000001337,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1721505600}
+{"o":0.0000001327,"h":0.0000001334,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1721509200}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001317,"c":0.0000001329,"v":0.0,"t":1721512800}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1721516400}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1721520000}
+{"o":0.0000001332,"h":0.0000001333,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1721523600}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001314,"c":0.0000001328,"v":0.0,"t":1721527200}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1721530800}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1721534400}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1721538000}
+{"o":0.0000001331,"h":0.0000001346,"l":0.0000001329,"c":0.0000001345,"v":0.0,"t":1721541600}
+{"o":0.0000001345,"h":0.0000001348,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1721545200}
+{"o":0.0000001345,"h":0.0000001346,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1721548800}
+{"o":0.0000001344,"h":0.0000001346,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1721552400}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1721556000}
+{"o":0.0000001339,"h":0.0000001339,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1721559600}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001329,"c":0.0000001335,"v":0.0,"t":1721563200}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001329,"c":0.0000001339,"v":0.0,"t":1721566800}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1721570400}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001306,"c":0.0000001314,"v":0.0,"t":1721574000}
+{"o":0.0000001314,"h":0.0000001321,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1721577600}
+{"o":0.0000001302,"h":0.0000001335,"l":0.0000001301,"c":0.0000001328,"v":0.0,"t":1721581200}
+{"o":0.0000001328,"h":0.0000001351,"l":0.0000001296,"c":0.0000001318,"v":0.0,"t":1721584800}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001295,"c":0.0000001295,"v":0.0,"t":1721588400}
+{"o":0.0000001295,"h":0.0000001299,"l":0.0000001249,"c":0.0000001265,"v":0.0,"t":1721592000}
+{"o":0.0000001265,"h":0.000000127,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1721595600}
+{"o":0.0000001251,"h":0.0000001273,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1721599200}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1721602800}
+{"o":0.000000125,"h":0.0000001262,"l":0.0000001242,"c":0.000000126,"v":0.0,"t":1721606400}
+{"o":0.000000126,"h":0.0000001272,"l":0.0000001258,"c":0.0000001271,"v":0.0,"t":1721610000}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1721613600}
+{"o":0.0000001264,"h":0.0000001276,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1721617200}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1721620800}
+{"o":0.0000001272,"h":0.0000001294,"l":0.000000127,"c":0.0000001286,"v":0.0,"t":1721624400}
+{"o":0.0000001286,"h":0.0000001293,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1721628000}
+{"o":0.0000001284,"h":0.0000001298,"l":0.0000001284,"c":0.0000001292,"v":0.0,"t":1721631600}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001285,"c":0.00000013,"v":0.0,"t":1721635200}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001288,"c":0.0000001288,"v":0.0,"t":1721638800}
+{"o":0.0000001288,"h":0.000000129,"l":0.0000001273,"c":0.0000001285,"v":0.0,"t":1721642400}
+{"o":0.0000001285,"h":0.0000001286,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1721646000}
+{"o":0.0000001276,"h":0.0000001285,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1721649600}
+{"o":0.0000001278,"h":0.0000001294,"l":0.0000001268,"c":0.000000129,"v":0.0,"t":1721653200}
+{"o":0.000000129,"h":0.0000001301,"l":0.000000128,"c":0.0000001294,"v":0.0,"t":1721656800}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001276,"c":0.0000001282,"v":0.0,"t":1721660400}
+{"o":0.0000001282,"h":0.0000001288,"l":0.0000001276,"c":0.0000001286,"v":0.0,"t":1721664000}
+{"o":0.0000001286,"h":0.000000129,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1721667600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001261,"c":0.0000001273,"v":0.0,"t":1721671200}
+{"o":0.0000001273,"h":0.0000001275,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1721674800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1721678400}
+{"o":0.0000001263,"h":0.0000001282,"l":0.0000001263,"c":0.000000128,"v":0.0,"t":1721682000}
+{"o":0.000000128,"h":0.0000001295,"l":0.0000001279,"c":0.0000001291,"v":0.0,"t":1721685600}
+{"o":0.0000001291,"h":0.0000001301,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1721689200}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001277,"c":0.0000001289,"v":0.0,"t":1721692800}
+{"o":0.0000001289,"h":0.0000001299,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1721696400}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001284,"c":0.0000001284,"v":0.0,"t":1721700000}
+{"o":0.0000001284,"h":0.0000001289,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1721703600}
+{"o":0.0000001288,"h":0.0000001314,"l":0.0000001287,"c":0.0000001313,"v":0.0,"t":1721707200}
+{"o":0.0000001313,"h":0.0000001327,"l":0.0000001311,"c":0.0000001322,"v":0.0,"t":1721710800}
+{"o":0.0000001322,"h":0.0000001324,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1721714400}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1721718000}
+{"o":0.000000131,"h":0.0000001312,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1721721600}
+{"o":0.00000013,"h":0.0000001305,"l":0.0000001293,"c":0.0000001296,"v":0.0,"t":1721725200}
+{"o":0.0000001296,"h":0.00000013,"l":0.000000129,"c":0.00000013,"v":0.0,"t":1721728800}
+{"o":0.00000013,"h":0.0000001324,"l":0.00000013,"c":0.0000001313,"v":0.0,"t":1721732400}
+{"o":0.0000001313,"h":0.0000001323,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1721736000}
+{"o":0.0000001314,"h":0.0000001339,"l":0.0000001311,"c":0.0000001326,"v":0.0,"t":1721739600}
+{"o":0.0000001326,"h":0.0000001328,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1721743200}
+{"o":0.0000001294,"h":0.0000001312,"l":0.0000001293,"c":0.0000001306,"v":0.0,"t":1721746800}
+{"o":0.0000001306,"h":0.0000001345,"l":0.0000001303,"c":0.0000001343,"v":0.0,"t":1721750400}
+{"o":0.0000001343,"h":0.0000001351,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1721754000}
+{"o":0.0000001327,"h":0.0000001337,"l":0.0000001322,"c":0.0000001336,"v":0.0,"t":1721757600}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001326,"c":0.0000001341,"v":0.0,"t":1721761200}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1721764800}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001319,"c":0.0000001332,"v":0.0,"t":1721768400}
+{"o":0.0000001332,"h":0.0000001345,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1721772000}
+{"o":0.0000001334,"h":0.0000001346,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1721775600}
+{"o":0.0000001333,"h":0.0000001348,"l":0.0000001322,"c":0.0000001348,"v":0.0,"t":1721779200}
+{"o":0.0000001348,"h":0.0000001349,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1721782800}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1721786400}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1721790000}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1721793600}
+{"o":0.0000001329,"h":0.0000001339,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1721797200}
+{"o":0.0000001331,"h":0.0000001335,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1721800800}
+{"o":0.0000001327,"h":0.0000001329,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1721804400}
+{"o":0.0000001323,"h":0.0000001327,"l":0.00000013,"c":0.0000001305,"v":0.0,"t":1721808000}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1721811600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1721815200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1721818800}
+{"o":0.0000001297,"h":0.0000001308,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1721822400}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001288,"c":0.00000013,"v":0.0,"t":1721826000}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001267,"c":0.0000001273,"v":0.0,"t":1721829600}
+{"o":0.0000001273,"h":0.0000001297,"l":0.0000001269,"c":0.0000001297,"v":0.0,"t":1721833200}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001277,"c":0.0000001277,"v":0.0,"t":1721836800}
+{"o":0.0000001277,"h":0.0000001278,"l":0.0000001263,"c":0.000000127,"v":0.0,"t":1721840400}
+{"o":0.000000127,"h":0.0000001299,"l":0.0000001269,"c":0.0000001296,"v":1107.664702173,"t":1721844000}
+{"o":0.0000001296,"h":0.00000013,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1721847600}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1721851200}
+{"o":0.000000128,"h":0.0000001312,"l":0.0000001279,"c":0.0000001299,"v":0.0,"t":1721854800}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001286,"c":0.00000013,"v":0.0,"t":1721858400}
+{"o":0.00000013,"h":0.000000131,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1721862000}
+{"o":0.0000001295,"h":0.0000001302,"l":0.0000001284,"c":0.0000001291,"v":0.0,"t":1721865600}
+{"o":0.0000001291,"h":0.0000001339,"l":0.0000001291,"c":0.0000001315,"v":0.0,"t":1721869200}
+{"o":0.0000001315,"h":0.0000001369,"l":0.0000001315,"c":0.000000135,"v":0.0,"t":1721872800}
+{"o":0.000000135,"h":0.0000001362,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1721876400}
+{"o":0.0000001352,"h":0.0000001361,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1721880000}
+{"o":0.000000134,"h":0.0000001354,"l":0.0000001334,"c":0.0000001352,"v":0.0,"t":1721883600}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001341,"c":0.0000001344,"v":0.0,"t":1721887200}
+{"o":0.0000001344,"h":0.0000001362,"l":0.000000134,"c":0.0000001361,"v":0.0,"t":1721890800}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1721894400}
+{"o":0.0000001354,"h":0.000000136,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1721898000}
+{"o":0.0000001357,"h":0.000000138,"l":0.0000001356,"c":0.0000001373,"v":0.0,"t":1721901600}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1721905200}
+{"o":0.0000001366,"h":0.0000001386,"l":0.0000001358,"c":0.0000001377,"v":0.0,"t":1721908800}
+{"o":0.0000001377,"h":0.0000001385,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1721912400}
+{"o":0.0000001372,"h":0.0000001391,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1721916000}
+{"o":0.0000001346,"h":0.0000001359,"l":0.000000134,"c":0.0000001353,"v":0.0,"t":1721919600}
+{"o":0.0000001353,"h":0.000000136,"l":0.0000001337,"c":0.0000001351,"v":0.0,"t":1721923200}
+{"o":0.0000001351,"h":0.000000136,"l":0.0000001343,"c":0.0000001354,"v":0.0,"t":1721926800}
+{"o":0.0000001354,"h":0.000000138,"l":0.0000001349,"c":0.0000001376,"v":0.0,"t":1721930400}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1721934000}
+{"o":0.0000001372,"h":0.0000001393,"l":0.0000001352,"c":0.0000001352,"v":0.0,"t":1721937600}
+{"o":0.0000001352,"h":0.0000001359,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1721941200}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1721944800}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001334,"c":0.0000001342,"v":0.0,"t":1721948400}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1721952000}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1721955600}
+{"o":0.0000001325,"h":0.0000001326,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1721959200}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001303,"c":0.0000001312,"v":0.0,"t":1721962800}
+{"o":0.0000001312,"h":0.0000001313,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1721966400}
+{"o":0.0000001301,"h":0.0000001307,"l":0.0000001297,"c":0.0000001302,"v":0.0,"t":1721970000}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1721973600}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1721977200}
+{"o":0.0000001304,"h":0.0000001305,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1721980800}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1721984400}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001284,"c":0.0000001291,"v":0.0,"t":1721988000}
+{"o":0.0000001291,"h":0.0000001294,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1721991600}
+{"o":0.000000129,"h":0.0000001297,"l":0.0000001285,"c":0.0000001294,"v":0.0,"t":1721995200}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1721998800}
+{"o":0.0000001262,"h":0.0000001287,"l":0.0000001259,"c":0.0000001274,"v":0.0,"t":1722002400}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1722006000}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001266,"c":0.0000001273,"v":0.0,"t":1722009600}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1722013200}
+{"o":0.0000001268,"h":0.0000001271,"l":0.0000001263,"c":0.0000001263,"v":0.0,"t":1722016800}
+{"o":0.0000001263,"h":0.0000001268,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1722020400}
+{"o":0.0000001265,"h":0.0000001273,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1722024000}
+{"o":0.000000127,"h":0.0000001273,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1722027600}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1722031200}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1722034800}
+{"o":0.000000126,"h":0.0000001267,"l":0.0000001257,"c":0.0000001264,"v":0.0,"t":1722038400}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1722042000}
+{"o":0.0000001269,"h":0.0000001271,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1722045600}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001247,"c":0.0000001262,"v":0.0,"t":1722049200}
+{"o":0.0000001262,"h":0.0000001263,"l":0.0000001253,"c":0.0000001253,"v":0.0,"t":1722052800}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1722056400}
+{"o":0.0000001255,"h":0.0000001256,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1722060000}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1722063600}
+{"o":0.0000001241,"h":0.0000001241,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1722067200}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1722070800}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1722074400}
+{"o":0.0000001243,"h":0.0000001251,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1722078000}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1722081600}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1722085200}
+{"o":0.0000001229,"h":0.000000125,"l":0.0000001228,"c":0.0000001245,"v":0.0,"t":1722088800}
+{"o":0.0000001245,"h":0.000000127,"l":0.0000001243,"c":0.0000001263,"v":0.0,"t":1722092400}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001258,"c":0.0000001268,"v":0.0,"t":1722096000}
+{"o":0.0000001268,"h":0.0000001277,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1722099600}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1722103200}
+{"o":0.0000001271,"h":0.0000001285,"l":0.0000001269,"c":0.000000127,"v":0.0,"t":1722106800}
+{"o":0.000000127,"h":0.0000001294,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1722110400}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001235,"c":0.0000001239,"v":0.0,"t":1722114000}
+{"o":0.0000001239,"h":0.00000015,"l":0.0000001234,"c":0.0000001497,"v":6343562.3378038919,"t":1722117600}
+{"o":0.0000001497,"h":0.0000001765,"l":0.0000001404,"c":0.0000001487,"v":20874493.9838431627,"t":1722121200}
+{"o":0.0000001487,"h":0.0000001997,"l":0.0000001477,"c":0.0000001807,"v":15988522.6166570392,"t":1722124800}
+{"o":0.0000001807,"h":0.0000001813,"l":0.000000179,"c":0.0000001804,"v":62584.314204279,"t":1722128400}
+{"o":0.0000001804,"h":0.0000001814,"l":0.0000001773,"c":0.0000001784,"v":1105830.7559713109,"t":1722132000}
+{"o":0.0000001784,"h":0.0000002411,"l":0.0000001783,"c":0.0000002142,"v":32940559.0251290351,"t":1722135600}
+{"o":0.0000002142,"h":0.0000002661,"l":0.0000002059,"c":0.0000002376,"v":21762529.0040848255,"t":1722139200}
+{"o":0.0000002376,"h":0.000000239,"l":0.0000002337,"c":0.0000002341,"v":168347.631569565,"t":1722142800}
+{"o":0.0000002341,"h":0.0000002354,"l":0.0000002295,"c":0.0000002304,"v":1348378.7514586691,"t":1722146400}
+{"o":0.0000002304,"h":0.000000231,"l":0.000000228,"c":0.0000002283,"v":0.0,"t":1722150000}
+{"o":0.0000002283,"h":0.0000003432,"l":0.0000002275,"c":0.0000003419,"v":13167147.3849367686,"t":1722153600}
+{"o":0.0000003419,"h":0.0000003423,"l":0.0000003404,"c":0.000000342,"v":0.0,"t":1722157200}
+{"o":0.000000342,"h":0.0000003424,"l":0.00000034,"c":0.0000003405,"v":0.0,"t":1722160800}
+{"o":0.0000003405,"h":0.0000003405,"l":0.0000001879,"c":0.0000001884,"v":19846095.6820071228,"t":1722164400}
+{"o":0.0000001884,"h":0.0000001987,"l":0.0000001873,"c":0.0000001976,"v":5046414.3832118213,"t":1722168000}
+{"o":0.0000001976,"h":0.0000001979,"l":0.0000001967,"c":0.000000197,"v":0.0,"t":1722171600}
+{"o":0.000000197,"h":0.0000002583,"l":0.0000001968,"c":0.0000002574,"v":8497198.7416630462,"t":1722175200}
+{"o":0.0000002574,"h":0.0000016691,"l":0.000000257,"c":0.0000009044,"v":136921913.9241463542,"t":1722178800}
+{"o":0.0000009044,"h":0.0000098627,"l":0.0000008468,"c":0.0000036986,"v":252338531.8598116934,"t":1722182400}
+{"o":0.0000036986,"h":0.0000061082,"l":0.0000017923,"c":0.0000021509,"v":119216315.0960689634,"t":1722186000}
+{"o":0.0000021509,"h":0.0000047142,"l":0.0000012518,"c":0.0000043646,"v":181688516.3617670238,"t":1722189600}
+{"o":0.0000043646,"h":0.0000073264,"l":0.0000030292,"c":0.0000048451,"v":105010018.0651291758,"t":1722193200}
+{"o":0.0000048451,"h":0.0000094025,"l":0.000004301,"c":0.0000062742,"v":70058257.7262961566,"t":1722196800}
+{"o":0.0000062742,"h":0.0000214496,"l":0.0000058907,"c":0.0000129289,"v":78236811.9765421003,"t":1722200400}
+{"o":0.0000129289,"h":0.0000144537,"l":0.0000048462,"c":0.0000062308,"v":66965093.8070718274,"t":1722204000}
+{"o":0.0000062308,"h":0.0000156836,"l":0.0000059923,"c":0.0000115594,"v":86874687.358267203,"t":1722207600}
+{"o":0.0000115594,"h":0.0000115906,"l":0.0000055149,"c":0.0000057182,"v":49372787.144924812,"t":1722211200}
+{"o":0.0000057182,"h":0.0000074932,"l":0.0000024616,"c":0.0000024999,"v":59241150.480134964,"t":1722214800}
+{"o":0.0000024999,"h":0.0000052294,"l":0.0000018757,"c":0.0000034876,"v":54958377.3393090293,"t":1722218400}
+{"o":0.0000034876,"h":0.0000043375,"l":0.0000029429,"c":0.0000033597,"v":17240789.9963066392,"t":1722222000}
+{"o":0.0000033597,"h":0.0000058171,"l":0.0000033339,"c":0.0000045659,"v":18315376.1229954176,"t":1722225600}
+{"o":0.0000045659,"h":0.0000067622,"l":0.0000044665,"c":0.0000044745,"v":22270049.6149155721,"t":1722229200}
+{"o":0.0000044745,"h":0.000005477,"l":0.0000041534,"c":0.0000046631,"v":12494893.1921343952,"t":1722232800}
+{"o":0.0000046631,"h":0.0000108853,"l":0.0000043891,"c":0.0000085871,"v":19947003.7406114712,"t":1722236400}
+{"o":0.0000085871,"h":0.0000086314,"l":0.0000051829,"c":0.0000052953,"v":10765264.3819331918,"t":1722240000}
+{"o":0.0000052953,"h":0.0000058332,"l":0.0000046085,"c":0.0000047839,"v":6629485.5407599099,"t":1722243600}
+{"o":0.0000047839,"h":0.0000053592,"l":0.0000036892,"c":0.0000048949,"v":31811314.3141134977,"t":1722247200}
+{"o":0.0000048949,"h":0.0000232431,"l":0.0000048681,"c":0.0000112535,"v":62895146.353592746,"t":1722250800}
+{"o":0.0000112535,"h":0.0000197223,"l":0.0000078458,"c":0.000015056,"v":38490561.8150241226,"t":1722254400}
+{"o":0.000015056,"h":0.0000343544,"l":0.0000091246,"c":0.0000270102,"v":45088792.3637169972,"t":1722258000}
+{"o":0.0000270102,"h":0.0000275925,"l":0.0000140217,"c":0.0000214299,"v":40477915.7125182599,"t":1722261600}
+{"o":0.0000214299,"h":0.0000263133,"l":0.0000168953,"c":0.0000195326,"v":13425359.2638330981,"t":1722265200}
+{"o":0.0000195326,"h":0.0000203536,"l":0.0000116095,"c":0.0000132271,"v":23388189.7154862843,"t":1722268800}
+{"o":0.0000132271,"h":0.0000242528,"l":0.0000110537,"c":0.0000158563,"v":25129203.9195193276,"t":1722272400}
+{"o":0.0000158563,"h":0.0000193881,"l":0.000009821,"c":0.0000153902,"v":18640084.812278457,"t":1722276000}
+{"o":0.0000153902,"h":0.0000214604,"l":0.0000105632,"c":0.0000175094,"v":25132931.2356117442,"t":1722279600}
+{"o":0.0000175094,"h":0.0000440781,"l":0.000014662,"c":0.0000315398,"v":35610995.6093179286,"t":1722283200}
+{"o":0.0000315398,"h":0.0000504115,"l":0.0000276266,"c":0.0000362287,"v":12091404.5400714707,"t":1722286800}
+{"o":0.0000362287,"h":0.0000513256,"l":0.0000296732,"c":0.0000339415,"v":13056327.7502747327,"t":1722290400}
+{"o":0.0000339415,"h":0.0000472194,"l":0.000031248,"c":0.0000428661,"v":8011126.2512409091,"t":1722294000}
+{"o":0.0000428661,"h":0.0000535317,"l":0.000033982,"c":0.0000363175,"v":9767344.0572799277,"t":1722297600}
+{"o":0.0000363175,"h":0.0000538846,"l":0.0000121036,"c":0.0000498869,"v":33965740.9699669927,"t":1722301200}
+{"o":0.0000498869,"h":0.0000839589,"l":0.00004955,"c":0.0000649976,"v":22445773.3554788455,"t":1722304800}
+{"o":0.0000649976,"h":0.000086541,"l":0.0000540139,"c":0.0000663451,"v":10613796.9020134956,"t":1722308400}
+{"o":0.0000663451,"h":0.0000749833,"l":0.0000463549,"c":0.0000493898,"v":14123951.9347008653,"t":1722312000}
+{"o":0.0000493898,"h":0.0000528157,"l":0.0000370701,"c":0.0000428366,"v":10515905.3261646125,"t":1722315600}
+{"o":0.0000428366,"h":0.0000508481,"l":0.0000309716,"c":0.0000339288,"v":13523376.4531049151,"t":1722319200}
+{"o":0.0000339288,"h":0.000041642,"l":0.0000252617,"c":0.000027607,"v":27904951.0182176344,"t":1722322800}
+{"o":0.000027607,"h":0.0000499236,"l":0.0000267371,"c":0.000040121,"v":15937980.926939046,"t":1722326400}
+{"o":0.000040121,"h":0.0000409891,"l":0.0000285108,"c":0.0000293129,"v":7722603.8237708975,"t":1722330000}
+{"o":0.0000293129,"h":0.0000313412,"l":0.000022706,"c":0.0000247292,"v":5672304.5912407031,"t":1722333600}
+{"o":0.0000247292,"h":0.0000260025,"l":0.0000204671,"c":0.0000211942,"v":9087810.7187677864,"t":1722337200}
+{"o":0.0000211942,"h":0.0000531521,"l":0.0000211354,"c":0.0000459239,"v":12022395.717359392,"t":1722340800}
+{"o":0.0000459239,"h":0.0000683525,"l":0.0000452872,"c":0.0000467525,"v":9479296.1847407576,"t":1722344400}
+{"o":0.0000467525,"h":0.0000850137,"l":0.0000461511,"c":0.0000491901,"v":16223446.4235727098,"t":1722348000}
+{"o":0.0000491901,"h":0.0000631607,"l":0.0000406391,"c":0.000043439,"v":9569127.7394342273,"t":1722351600}
+{"o":0.000043439,"h":0.0000864139,"l":0.0000424396,"c":0.0000694102,"v":8465383.8733782545,"t":1722355200}
+{"o":0.0000694102,"h":0.0000938171,"l":0.0000556506,"c":0.0000809248,"v":8026375.9880991876,"t":1722358800}
+{"o":0.0000809248,"h":0.0001156836,"l":0.0000651072,"c":0.0000881594,"v":12579457.8441533297,"t":1722362400}
+{"o":0.0000881594,"h":0.0001141534,"l":0.0000774548,"c":0.0000789164,"v":10479148.1446995065,"t":1722366000}
+{"o":0.0000789164,"h":0.0001666784,"l":0.000064071,"c":0.0001490036,"v":18095490.2804694884,"t":1722369600}
+{"o":0.0001490036,"h":0.0002094204,"l":0.0000807025,"c":0.0001014615,"v":33694606.9049060196,"t":1722373200}
+{"o":0.0001014615,"h":0.0001978029,"l":0.0001011911,"c":0.0001530123,"v":20156262.6329081394,"t":1722376800}
+{"o":0.0001530123,"h":0.0001572028,"l":0.0000942524,"c":0.0001031507,"v":13843288.0709484238,"t":1722380400}
+{"o":0.0001031507,"h":0.0001194718,"l":0.0000781069,"c":0.000087876,"v":13447849.2208307013,"t":1722384000}
+{"o":0.000087876,"h":0.0001018299,"l":0.0000691837,"c":0.000076244,"v":9963348.9304642342,"t":1722387600}
+{"o":0.000076244,"h":0.0000921922,"l":0.0000577724,"c":0.0000722438,"v":13161790.371638149,"t":1722391200}
+{"o":0.0000722438,"h":0.0001355962,"l":0.0000715718,"c":0.000091934,"v":14287192.7774078678,"t":1722394800}
+{"o":0.000091934,"h":0.0001134601,"l":0.0000747954,"c":0.0000792677,"v":5897475.8846373484,"t":1722398400}
+{"o":0.0000792677,"h":0.0000837705,"l":0.0000697913,"c":0.0000755778,"v":5718691.0065778932,"t":1722402000}
+{"o":0.0000755778,"h":0.0001233889,"l":0.0000711412,"c":0.0000869062,"v":11515122.7790144607,"t":1722405600}
+{"o":0.0000869062,"h":0.0000999692,"l":0.0000764956,"c":0.000079309,"v":7963942.6461173091,"t":1722409200}
+{"o":0.000079309,"h":0.0000815862,"l":0.0000627705,"c":0.0000793568,"v":7668074.9517424759,"t":1722412800}
+{"o":0.0000793568,"h":0.0000844204,"l":0.000053202,"c":0.0000616873,"v":13424442.1010064296,"t":1722416400}
+{"o":0.0000616873,"h":0.0000752146,"l":0.000051632,"c":0.000065949,"v":8591469.8023137078,"t":1722420000}
+{"o":0.000065949,"h":0.0000662417,"l":0.0000395263,"c":0.0000531578,"v":10015342.8629758805,"t":1722423600}
+{"o":0.0000531578,"h":0.0000544384,"l":0.0000182574,"c":0.0000188167,"v":66129125.6409617513,"t":1722427200}
+{"o":0.0000188167,"h":0.0000317732,"l":0.0000160704,"c":0.0000265036,"v":49182799.7362394929,"t":1722430800}
+{"o":0.0000265036,"h":0.0000320522,"l":0.0000192256,"c":0.0000260723,"v":38714553.5211847052,"t":1722434400}
+{"o":0.0000260723,"h":0.0000353262,"l":0.0000194841,"c":0.0000333893,"v":29141246.9838884324,"t":1722438000}
+{"o":0.0000333893,"h":0.0000352919,"l":0.0000244445,"c":0.0000280479,"v":17107092.1421741955,"t":1722441600}
+{"o":0.0000280479,"h":0.0000281161,"l":0.0000226046,"c":0.000025025,"v":5801133.2869638884,"t":1722445200}
+{"o":0.000025025,"h":0.0000265334,"l":0.0000210248,"c":0.000022943,"v":5521320.6041537058,"t":1722448800}
+{"o":0.000022943,"h":0.0000317471,"l":0.0000173142,"c":0.0000178255,"v":15887287.9199088831,"t":1722452400}
+{"o":0.0000178255,"h":0.0000199321,"l":0.0000089881,"c":0.0000100539,"v":44898822.0086051524,"t":1722456000}
+{"o":0.0000100539,"h":0.0000129373,"l":0.0000093285,"c":0.0000120801,"v":24102427.8996838406,"t":1722459600}
+{"o":0.0000120801,"h":0.0000153086,"l":0.0000074269,"c":0.000010173,"v":38102895.2638668492,"t":1722463200}
+{"o":0.000010173,"h":0.0000105737,"l":0.0000074382,"c":0.0000081895,"v":28087049.4278696254,"t":1722466800}
+{"o":0.0000081895,"h":0.0000114755,"l":0.0000080485,"c":0.0000100242,"v":14730025.4793082215,"t":1722470400}
+{"o":0.0000100242,"h":0.0000102272,"l":0.0000084208,"c":0.000008717,"v":5564830.2031862112,"t":1722474000}
+{"o":0.000008717,"h":0.0000091939,"l":0.0000058521,"c":0.0000064826,"v":19905447.4935713895,"t":1722477600}
+{"o":0.0000064826,"h":0.000006647,"l":0.0000050145,"c":0.0000052357,"v":43619859.2380212247,"t":1722481200}
+{"o":0.0000052357,"h":0.000006578,"l":0.0000049247,"c":0.0000057886,"v":21766539.7107383348,"t":1722484800}
+{"o":0.0000057886,"h":0.0000071605,"l":0.000005679,"c":0.0000060942,"v":17330027.9028183743,"t":1722488400}
+{"o":0.0000060942,"h":0.00000694,"l":0.0000053678,"c":0.0000059831,"v":10926264.8410482444,"t":1722492000}
+{"o":0.0000059831,"h":0.0000061839,"l":0.0000054584,"c":0.0000057473,"v":3898692.5060770018,"t":1722495600}
+{"o":0.0000057473,"h":0.0000077423,"l":0.0000056448,"c":0.0000074965,"v":10293110.1660535745,"t":1722499200}
+{"o":0.0000074965,"h":0.0000104177,"l":0.0000068734,"c":0.0000078289,"v":17808777.0772162788,"t":1722502800}
+{"o":0.0000078289,"h":0.0000080375,"l":0.0000065637,"c":0.0000066092,"v":7305808.9598218622,"t":1722506400}
+{"o":0.0000066092,"h":0.0000066885,"l":0.0000056037,"c":0.0000057825,"v":8066857.1320155384,"t":1722510000}
+{"o":0.0000057825,"h":0.0000072351,"l":0.0000054406,"c":0.0000056807,"v":11552305.9695030302,"t":1722513600}
+{"o":0.0000056807,"h":0.0000079922,"l":0.0000056662,"c":0.0000068062,"v":12143029.266027702,"t":1722517200}
+{"o":0.0000068062,"h":0.0000075979,"l":0.0000057383,"c":0.0000063291,"v":6609068.7515690662,"t":1722520800}
+{"o":0.0000063291,"h":0.0000064548,"l":0.0000043034,"c":0.0000046676,"v":19390562.624436684,"t":1722524400}
+{"o":0.0000046676,"h":0.0000052155,"l":0.0000044202,"c":0.0000045743,"v":4047281.0335011864,"t":1722528000}
+{"o":0.0000045743,"h":0.0000046861,"l":0.0000044411,"c":0.0000044993,"v":875711.0635611922,"t":1722531600}
+{"o":0.0000044993,"h":0.0000051966,"l":0.0000039848,"c":0.0000041696,"v":6874296.4812217085,"t":1722535200}
+{"o":0.0000041696,"h":0.0000041813,"l":0.000003418,"c":0.000003914,"v":16505658.8272416461,"t":1722538800}
+{"o":0.000003914,"h":0.0000042983,"l":0.0000037602,"c":0.0000039306,"v":3398341.1582061867,"t":1722542400}
+{"o":0.0000039306,"h":0.0000050198,"l":0.0000032768,"c":0.0000046134,"v":14131830.2618472707,"t":1722546000}
+{"o":0.0000046134,"h":0.0000161659,"l":0.0000043023,"c":0.0000083373,"v":72931914.7725704908,"t":1722549600}
+{"o":0.0000083373,"h":0.0000103172,"l":0.0000063224,"c":0.0000072978,"v":34045833.4211178869,"t":1722553200}
+{"o":0.0000072978,"h":0.0000078412,"l":0.000005046,"c":0.0000061365,"v":20091793.1109181046,"t":1722556800}
+{"o":0.0000061365,"h":0.0000070841,"l":0.0000055676,"c":0.0000067501,"v":6281507.5051659551,"t":1722560400}
+{"o":0.0000067501,"h":0.0000074369,"l":0.00000586,"c":0.000005959,"v":4780227.2395151649,"t":1722564000}
+{"o":0.000005959,"h":0.000006784,"l":0.0000058798,"c":0.000006545,"v":3049844.9692356689,"t":1722567600}
+{"o":0.000006545,"h":0.0000074671,"l":0.0000065124,"c":0.0000068347,"v":6951949.8402291313,"t":1722571200}
+{"o":0.0000068347,"h":0.0000069604,"l":0.0000043762,"c":0.0000049208,"v":27231113.4319583029,"t":1722574800}
+{"o":0.0000049208,"h":0.0000058547,"l":0.0000047409,"c":0.0000052403,"v":6571670.3124165544,"t":1722578400}
+{"o":0.0000052403,"h":0.0000058195,"l":0.0000051907,"c":0.0000056702,"v":2875940.1416698643,"t":1722582000}
+{"o":0.0000056702,"h":0.0000057546,"l":0.0000055303,"c":0.0000055328,"v":439903.2258377701,"t":1722585600}
+{"o":0.0000055328,"h":0.0000059569,"l":0.0000054449,"c":0.000005483,"v":1864615.0717762292,"t":1722589200}
+{"o":0.000005483,"h":0.0000059012,"l":0.0000052524,"c":0.0000052693,"v":2359440.2195755979,"t":1722592800}
+{"o":0.0000052693,"h":0.0000052802,"l":0.0000049956,"c":0.0000050261,"v":1245010.7225996759,"t":1722596400}
+{"o":0.0000050261,"h":0.0000061445,"l":0.0000046754,"c":0.0000049733,"v":7561768.3796402635,"t":1722600000}
+{"o":0.0000049733,"h":0.0000055994,"l":0.0000048303,"c":0.000005156,"v":2463652.1782729044,"t":1722603600}
+{"o":0.000005156,"h":0.0000066857,"l":0.0000050489,"c":0.0000053253,"v":7340765.3883794593,"t":1722607200}
+{"o":0.0000053253,"h":0.0000054934,"l":0.0000038408,"c":0.0000041877,"v":21929970.6589795649,"t":1722610800}
+{"o":0.0000041877,"h":0.0000044313,"l":0.0000040848,"c":0.0000041917,"v":1598856.8475971634,"t":1722614400}
+{"o":0.0000041917,"h":0.0000042193,"l":0.0000038476,"c":0.0000038956,"v":1714673.610608425,"t":1722618000}
+{"o":0.0000038956,"h":0.0000040596,"l":0.0000037624,"c":0.0000040414,"v":1831702.2911516791,"t":1722621600}
+{"o":0.0000040414,"h":0.0000042845,"l":0.0000035845,"c":0.0000040074,"v":6895789.3307327228,"t":1722625200}
+{"o":0.0000040074,"h":0.0000041472,"l":0.0000035742,"c":0.0000036447,"v":4812714.2821128676,"t":1722628800}
+{"o":0.0000036447,"h":0.0000037868,"l":0.0000033341,"c":0.0000034128,"v":2048758.347874769,"t":1722632400}
+{"o":0.0000034128,"h":0.0000034645,"l":0.0000030587,"c":0.0000031046,"v":1839170.4080898138,"t":1722636000}
+{"o":0.0000031046,"h":0.0000031402,"l":0.0000027845,"c":0.0000029074,"v":3118324.9323898675,"t":1722639600}
+{"o":0.0000029074,"h":0.0000032555,"l":0.0000028839,"c":0.0000030697,"v":3189465.5877294494,"t":1722643200}
+{"o":0.0000030697,"h":0.0000031693,"l":0.0000029459,"c":0.0000030654,"v":1729159.0802766243,"t":1722646800}
+{"o":0.0000030654,"h":0.0000031023,"l":0.000002692,"c":0.0000027591,"v":2380983.8994358629,"t":1722650400}
+{"o":0.0000027591,"h":0.0000030141,"l":0.0000027017,"c":0.0000029444,"v":2068753.3872542384,"t":1722654000}
+{"o":0.0000029444,"h":0.0000030354,"l":0.0000027479,"c":0.000002789,"v":1514803.1725234776,"t":1722657600}
+{"o":0.000002789,"h":0.0000028276,"l":0.0000027335,"c":0.0000027618,"v":633703.015935722,"t":1722661200}
+{"o":0.0000027618,"h":0.000003168,"l":0.0000027355,"c":0.000003031,"v":2568120.557989846,"t":1722664800}
+{"o":0.000003031,"h":0.0000038952,"l":0.0000030125,"c":0.0000035554,"v":8843017.3497732021,"t":1722668400}
+{"o":0.0000035554,"h":0.0000042579,"l":0.0000035496,"c":0.0000040243,"v":6644932.7595128659,"t":1722672000}
+{"o":0.0000040243,"h":0.0000040773,"l":0.0000037624,"c":0.0000038094,"v":559053.8845716291,"t":1722675600}
+{"o":0.0000038094,"h":0.0000039466,"l":0.0000036807,"c":0.0000037457,"v":1633901.8241786095,"t":1722679200}
+{"o":0.0000037457,"h":0.0000037769,"l":0.0000030773,"c":0.0000030884,"v":4146358.4753743522,"t":1722682800}
+{"o":0.0000030884,"h":0.0000031789,"l":0.0000030644,"c":0.0000031123,"v":1092457.2251780287,"t":1722686400}
+{"o":0.0000031123,"h":0.0000032294,"l":0.0000029446,"c":0.0000029602,"v":1526499.4220442367,"t":1722690000}
+{"o":0.0000029602,"h":0.0000029873,"l":0.0000028428,"c":0.0000028724,"v":714883.288291671,"t":1722693600}
+{"o":0.0000028724,"h":0.0000044008,"l":0.0000027306,"c":0.0000038501,"v":9450426.1279414874,"t":1722697200}
+{"o":0.0000038501,"h":0.0000043662,"l":0.0000037429,"c":0.0000043044,"v":4256792.4712983985,"t":1722700800}
+{"o":0.0000043044,"h":0.000004442,"l":0.0000027744,"c":0.0000029777,"v":11485288.5354887526,"t":1722704400}
+{"o":0.0000029777,"h":0.0000033724,"l":0.0000029676,"c":0.0000033102,"v":1880809.9173497127,"t":1722708000}
+{"o":0.0000033102,"h":0.0000033395,"l":0.0000029751,"c":0.0000030284,"v":1460308.2699051702,"t":1722711600}
+{"o":0.0000030284,"h":0.0000030525,"l":0.0000029246,"c":0.0000030355,"v":830117.2185733488,"t":1722715200}
+{"o":0.0000030355,"h":0.0000033801,"l":0.0000029789,"c":0.0000030535,"v":2441793.7984475819,"t":1722718800}
+{"o":0.0000030535,"h":0.0000030729,"l":0.0000028835,"c":0.0000029478,"v":611578.7398408939,"t":1722722400}
+{"o":0.0000029478,"h":0.0000030517,"l":0.0000029252,"c":0.0000030462,"v":397597.301174646,"t":1722726000}
+{"o":0.0000030462,"h":0.0000030519,"l":0.0000029825,"c":0.000002985,"v":50000.0,"t":1722729600}
+{"o":0.000002985,"h":0.0000030474,"l":0.0000029722,"c":0.0000029758,"v":80173.509425503,"t":1722733200}
+{"o":0.0000029758,"h":0.000003085,"l":0.0000029356,"c":0.0000030538,"v":375221.3213844019,"t":1722736800}
+{"o":0.0000030538,"h":0.0000032446,"l":0.0000030347,"c":0.0000032299,"v":1161853.4304854092,"t":1722740400}
+{"o":0.0000032299,"h":0.0000038305,"l":0.0000032267,"c":0.0000037778,"v":5446334.5161457509,"t":1722744000}
+{"o":0.0000037778,"h":0.0000037924,"l":0.0000037047,"c":0.000003727,"v":200427.833896598,"t":1722747600}
+{"o":0.000003727,"h":0.0000040458,"l":0.0000036024,"c":0.0000036879,"v":2996301.3413793868,"t":1722751200}
+{"o":0.0000036879,"h":0.0000039897,"l":0.000003674,"c":0.0000038146,"v":1975338.7283737692,"t":1722754800}
+{"o":0.0000038146,"h":0.0000038909,"l":0.0000037165,"c":0.000003817,"v":189719.299104932,"t":1722758400}
+{"o":0.000003817,"h":0.0000038264,"l":0.000003741,"c":0.0000037432,"v":675840.2563003809,"t":1722762000}
+{"o":0.0000037432,"h":0.0000040177,"l":0.0000037225,"c":0.0000039603,"v":936372.9030391194,"t":1722765600}
+{"o":0.0000039603,"h":0.0000040159,"l":0.0000034601,"c":0.0000039885,"v":3375140.3318363177,"t":1722769200}
+{"o":0.0000039885,"h":0.0000040523,"l":0.0000039239,"c":0.0000039325,"v":731603.0450234989,"t":1722772800}
+{"o":0.0000039325,"h":0.0000039666,"l":0.0000038716,"c":0.0000039096,"v":153921.873051043,"t":1722776400}
+{"o":0.0000039096,"h":0.000004101,"l":0.0000033795,"c":0.0000035746,"v":2277142.9994914029,"t":1722780000}
+{"o":0.0000035746,"h":0.0000036504,"l":0.0000034758,"c":0.0000035468,"v":262465.509822792,"t":1722783600}
+{"o":0.0000035468,"h":0.0000036314,"l":0.0000024729,"c":0.0000025863,"v":7316827.5770344594,"t":1722787200}
+{"o":0.0000025863,"h":0.0000026268,"l":0.0000024304,"c":0.0000024869,"v":1676802.3098829887,"t":1722790800}
+{"o":0.0000024869,"h":0.0000028536,"l":0.0000023955,"c":0.0000027597,"v":3219037.1921508349,"t":1722794400}
+{"o":0.0000027597,"h":0.0000029447,"l":0.0000026748,"c":0.0000027434,"v":1885421.6789672149,"t":1722798000}
+{"o":0.0000027434,"h":0.000002849,"l":0.0000026704,"c":0.0000027201,"v":936199.3607038872,"t":1722801600}
+{"o":0.0000027201,"h":0.0000027923,"l":0.0000027011,"c":0.0000027575,"v":290914.313388223,"t":1722805200}
+{"o":0.0000027575,"h":0.0000027767,"l":0.0000026259,"c":0.0000026629,"v":735488.893411944,"t":1722808800}
+{"o":0.0000026629,"h":0.0000027422,"l":0.0000024022,"c":0.0000024874,"v":2901817.7044299585,"t":1722812400}
+{"o":0.0000024874,"h":0.0000026748,"l":0.0000022385,"c":0.0000023763,"v":1106385.693999504,"t":1722816000}
+{"o":0.0000023763,"h":0.0000026456,"l":0.0000021524,"c":0.0000022365,"v":1663515.9397413258,"t":1722819600}
+{"o":0.0000022365,"h":0.0000023372,"l":0.0000021965,"c":0.0000022045,"v":34231.452837246,"t":1722823200}
+{"o":0.0000022045,"h":0.0000028895,"l":0.0000022018,"c":0.0000027183,"v":1965821.6374710577,"t":1722826800}
+{"o":0.0000027183,"h":0.0000028234,"l":0.0000021507,"c":0.0000022608,"v":4633273.9342961349,"t":1722830400}
+{"o":0.0000022608,"h":0.0000025128,"l":0.0000019764,"c":0.0000020733,"v":5749822.137382648,"t":1722834000}
+{"o":0.0000020733,"h":0.0000023149,"l":0.0000018466,"c":0.0000021108,"v":7493483.2360278973,"t":1722837600}
+{"o":0.0000021108,"h":0.0000026399,"l":0.0000019872,"c":0.0000022859,"v":6846063.1681016199,"t":1722841200}
+{"o":0.0000022859,"h":0.0000024204,"l":0.0000021565,"c":0.0000023915,"v":4608088.4126983434,"t":1722844800}
+{"o":0.0000023915,"h":0.0000025171,"l":0.0000022866,"c":0.0000023345,"v":14403743.5682890415,"t":1722848400}
+{"o":0.0000023345,"h":0.0000025254,"l":0.0000021851,"c":0.0000022804,"v":10288008.0999443252,"t":1722852000}
+{"o":0.0000022804,"h":0.0000024268,"l":0.0000020853,"c":0.0000021796,"v":17393411.321771469,"t":1722855600}
+{"o":0.0000021796,"h":0.0000024248,"l":0.0000020533,"c":0.00000237,"v":8817181.9624226708,"t":1722859200}
+{"o":0.00000237,"h":0.0000032648,"l":0.0000021351,"c":0.0000029184,"v":17702909.0428730771,"t":1722862800}
+{"o":0.0000029184,"h":0.0000035123,"l":0.0000026872,"c":0.0000032359,"v":17321647.6469525844,"t":1722866400}
+{"o":0.0000032359,"h":0.0000035474,"l":0.0000030578,"c":0.0000032631,"v":10080433.7172061857,"t":1722870000}
+{"o":0.0000032631,"h":0.0000038917,"l":0.0000029457,"c":0.0000038244,"v":10047330.9841095805,"t":1722873600}
+{"o":0.0000038244,"h":0.0000038597,"l":0.00000345,"c":0.0000036839,"v":1757640.5057061799,"t":1722877200}
+{"o":0.0000036839,"h":0.0000038653,"l":0.0000029242,"c":0.0000030608,"v":2760215.0735747879,"t":1722880800}
+{"o":0.0000030608,"h":0.0000031067,"l":0.0000028482,"c":0.0000028985,"v":597052.366530513,"t":1722884400}
+{"o":0.0000028985,"h":0.0000030092,"l":0.0000022967,"c":0.0000023135,"v":5967672.5338885942,"t":1722888000}
+{"o":0.0000023135,"h":0.000002602,"l":0.0000022567,"c":0.0000025539,"v":1404178.4891898385,"t":1722891600}
+{"o":0.0000025539,"h":0.0000025917,"l":0.0000022899,"c":0.0000023413,"v":1889136.5656178601,"t":1722895200}
+{"o":0.0000023413,"h":0.0000024838,"l":0.0000022889,"c":0.0000023742,"v":495817.712827907,"t":1722898800}
+{"o":0.0000023742,"h":0.0000025339,"l":0.0000022133,"c":0.0000023597,"v":44414.364126232,"t":1722902400}
+{"o":0.0000023597,"h":0.000002431,"l":0.000002331,"c":0.0000024055,"v":384972.848407781,"t":1722906000}
+{"o":0.0000024055,"h":0.0000026833,"l":0.0000023307,"c":0.0000023598,"v":3091813.7419187184,"t":1722909600}
+{"o":0.0000023598,"h":0.0000023926,"l":0.0000021211,"c":0.000002167,"v":1901248.3398775996,"t":1722913200}
+{"o":0.000002167,"h":0.0000023134,"l":0.0000021192,"c":0.0000022531,"v":1409431.5767974393,"t":1722916800}
+{"o":0.0000022531,"h":0.000002877,"l":0.0000022155,"c":0.0000026558,"v":5559307.1327491496,"t":1722920400}
+{"o":0.0000026558,"h":0.0000026983,"l":0.0000024456,"c":0.0000026278,"v":1511109.8929673871,"t":1722924000}
+{"o":0.0000026278,"h":0.0000032169,"l":0.000002355,"c":0.0000029051,"v":7279489.2867229739,"t":1722927600}
+{"o":0.0000029051,"h":0.0000030193,"l":0.0000028086,"c":0.0000029037,"v":148276.39908983,"t":1722931200}
+{"o":0.0000029037,"h":0.0000030587,"l":0.0000028565,"c":0.000003005,"v":721589.2859762278,"t":1722934800}
+{"o":0.000003005,"h":0.0000030281,"l":0.000002891,"c":0.0000029043,"v":365213.4731907991,"t":1722938400}
+{"o":0.0000029043,"h":0.0000029774,"l":0.0000025983,"c":0.0000026545,"v":2615233.5293393536,"t":1722942000}
+{"o":0.0000026545,"h":0.0000028317,"l":0.0000025669,"c":0.0000028269,"v":1648491.3134683589,"t":1722945600}
+{"o":0.0000028269,"h":0.000002864,"l":0.0000027575,"c":0.0000027872,"v":28300.759262175,"t":1722949200}
+{"o":0.0000027872,"h":0.0000030167,"l":0.0000026403,"c":0.0000028777,"v":547509.048930582,"t":1722952800}
+{"o":0.0000028777,"h":0.0000029095,"l":0.000002583,"c":0.0000025962,"v":1156521.8907178601,"t":1722956400}
+{"o":0.0000025962,"h":0.0000028346,"l":0.0000025573,"c":0.0000026762,"v":5812552.7487605447,"t":1722960000}
+{"o":0.0000026762,"h":0.0000029377,"l":0.0000026212,"c":0.0000028582,"v":1908303.6421061731,"t":1722963600}
+{"o":0.0000028582,"h":0.0000030543,"l":0.0000028089,"c":0.0000029161,"v":1434605.2929559411,"t":1722967200}
+{"o":0.0000029161,"h":0.0000029823,"l":0.0000028616,"c":0.0000029247,"v":51511.868263181,"t":1722970800}
+{"o":0.0000029247,"h":0.0000029524,"l":0.0000027636,"c":0.0000027764,"v":609992.822056715,"t":1722974400}
+{"o":0.0000027764,"h":0.0000039156,"l":0.0000027414,"c":0.0000037479,"v":5916501.0230072839,"t":1722978000}
+{"o":0.0000037479,"h":0.0000111789,"l":0.0000036906,"c":0.0000067804,"v":42463074.2834293768,"t":1722981600}
+{"o":0.0000067804,"h":0.0000073214,"l":0.000004938,"c":0.0000057016,"v":12186039.1923667267,"t":1722985200}
+{"o":0.0000057016,"h":0.0000072013,"l":0.0000035997,"c":0.0000037686,"v":27039005.2566872425,"t":1722988800}
+{"o":0.0000037686,"h":0.0000047702,"l":0.0000033154,"c":0.0000037845,"v":13193249.322674118,"t":1722992400}
+{"o":0.0000037845,"h":0.0000052628,"l":0.0000037162,"c":0.0000050669,"v":5949335.6536977524,"t":1722996000}
+{"o":0.0000050669,"h":0.0000081003,"l":0.0000037607,"c":0.0000037628,"v":24204562.6400058232,"t":1722999600}
+{"o":0.0000037628,"h":0.0000044642,"l":0.0000036896,"c":0.0000041984,"v":3806028.800438494,"t":1723003200}
+{"o":0.0000041984,"h":0.0000046345,"l":0.0000041551,"c":0.0000045192,"v":1867085.52294353,"t":1723006800}
+{"o":0.0000045192,"h":0.0000048112,"l":0.000004497,"c":0.0000046828,"v":1311045.115595992,"t":1723010400}
+{"o":0.0000046828,"h":0.0000063209,"l":0.0000046472,"c":0.000005195,"v":8843286.179849552,"t":1723014000}
+{"o":0.000005195,"h":0.0000058116,"l":0.0000050074,"c":0.0000051106,"v":3401583.5551917464,"t":1723017600}
+{"o":0.0000051106,"h":0.0000051442,"l":0.0000047812,"c":0.0000050026,"v":1172506.4241891,"t":1723021200}
+{"o":0.0000050026,"h":0.0000050216,"l":0.0000045283,"c":0.0000047778,"v":1969851.404771023,"t":1723024800}
+{"o":0.0000047778,"h":0.0000048344,"l":0.00000458,"c":0.0000046199,"v":711590.7369207341,"t":1723028400}
+{"o":0.0000046199,"h":0.0000046425,"l":0.0000043379,"c":0.0000043991,"v":652319.1524476231,"t":1723032000}
+{"o":0.0000043991,"h":0.0000046157,"l":0.0000043643,"c":0.0000045948,"v":545308.231665852,"t":1723035600}
+{"o":0.0000045948,"h":0.0000051529,"l":0.0000032232,"c":0.0000039692,"v":15713774.7554300651,"t":1723039200}
+{"o":0.0000039692,"h":0.000003991,"l":0.0000032772,"c":0.0000033055,"v":4340350.247842133,"t":1723042800}
+{"o":0.0000033055,"h":0.0000044949,"l":0.0000032818,"c":0.0000035628,"v":8244427.664065633,"t":1723046400}
+{"o":0.0000035628,"h":0.0000047811,"l":0.0000035499,"c":0.0000047112,"v":5723091.2439262783,"t":1723050000}
+{"o":0.0000047112,"h":0.0000048392,"l":0.0000036183,"c":0.0000044317,"v":8650686.7585886829,"t":1723053600}
+{"o":0.0000044317,"h":0.0000066587,"l":0.0000043858,"c":0.0000052875,"v":7941877.6550653661,"t":1723057200}
+{"o":0.0000052875,"h":0.0000054171,"l":0.0000040935,"c":0.0000043303,"v":5853809.1085072663,"t":1723060800}
+{"o":0.0000043303,"h":0.0000045466,"l":0.000004207,"c":0.0000042394,"v":1488234.6986973109,"t":1723064400}
+{"o":0.0000042394,"h":0.000004372,"l":0.0000039518,"c":0.0000040584,"v":911817.2552890938,"t":1723068000}
+{"o":0.0000040584,"h":0.0000041045,"l":0.0000037021,"c":0.0000037565,"v":1372261.1540555819,"t":1723071600}
+{"o":0.0000037565,"h":0.0000039511,"l":0.0000037268,"c":0.0000038242,"v":388137.832323797,"t":1723075200}
+{"o":0.0000038242,"h":0.0000038436,"l":0.0000033745,"c":0.0000033796,"v":1521015.5943385211,"t":1723078800}
+{"o":0.0000033796,"h":0.0000034487,"l":0.0000033041,"c":0.0000033185,"v":289378.165579325,"t":1723082400}
+{"o":0.0000033185,"h":0.0000034597,"l":0.0000032873,"c":0.0000034128,"v":420384.698849296,"t":1723086000}
+{"o":0.0000034128,"h":0.0000034505,"l":0.0000033271,"c":0.0000033848,"v":264263.239464902,"t":1723089600}
+{"o":0.0000033848,"h":0.0000035787,"l":0.0000033452,"c":0.0000034882,"v":1765517.3763466962,"t":1723093200}
+{"o":0.0000034882,"h":0.0000035531,"l":0.0000033715,"c":0.0000035018,"v":399730.680432556,"t":1723096800}
+{"o":0.0000035018,"h":0.0000035337,"l":0.0000034703,"c":0.0000035302,"v":12354.38307034,"t":1723100400}
+{"o":0.0000035302,"h":0.0000035344,"l":0.0000033717,"c":0.0000033755,"v":431756.0285501829,"t":1723104000}
+{"o":0.0000033755,"h":0.0000041318,"l":0.0000033432,"c":0.0000040153,"v":2622021.1669572606,"t":1723107600}
+{"o":0.0000040153,"h":0.0000041087,"l":0.0000038688,"c":0.000003888,"v":2159371.174976253,"t":1723111200}
+{"o":0.000003888,"h":0.0000039003,"l":0.0000034653,"c":0.0000034857,"v":1375876.0959573989,"t":1723114800}
+{"o":0.0000034857,"h":0.0000035507,"l":0.0000032953,"c":0.0000034782,"v":768123.373130506,"t":1723118400}
+{"o":0.0000034782,"h":0.0000038642,"l":0.0000034044,"c":0.0000036631,"v":5078410.0947190197,"t":1723122000}
+{"o":0.0000036631,"h":0.0000036679,"l":0.0000034495,"c":0.0000035139,"v":531197.5819695271,"t":1723125600}
+{"o":0.0000035139,"h":0.000003818,"l":0.0000034897,"c":0.0000037699,"v":561616.739946216,"t":1723129200}
+{"o":0.0000037699,"h":0.0000038802,"l":0.0000036846,"c":0.000003771,"v":153403.07873839,"t":1723132800}
+{"o":0.000003771,"h":0.0000038243,"l":0.0000032846,"c":0.0000034708,"v":2295614.240404861,"t":1723136400}
+{"o":0.0000034708,"h":0.000003482,"l":0.0000034491,"c":0.0000034697,"v":0.0,"t":1723140000}
+{"o":0.0000034697,"h":0.0000035261,"l":0.0000034622,"c":0.0000034962,"v":40153.324516568,"t":1723143600}
+{"o":0.0000034962,"h":0.0000035056,"l":0.0000034107,"c":0.0000034261,"v":414348.173559559,"t":1723147200}
+{"o":0.0000034261,"h":0.0000034271,"l":0.0000030567,"c":0.0000030924,"v":1013426.4345696571,"t":1723150800}
+{"o":0.0000030924,"h":0.0000031659,"l":0.0000030277,"c":0.0000030415,"v":350000.0,"t":1723154400}
+{"o":0.0000030415,"h":0.0000030763,"l":0.0000030009,"c":0.0000030276,"v":4401.787204448,"t":1723158000}
+{"o":0.0000030276,"h":0.0000030737,"l":0.0000027803,"c":0.0000028739,"v":1255220.7810333443,"t":1723161600}
+{"o":0.0000028739,"h":0.0000028948,"l":0.0000024824,"c":0.0000025603,"v":3313407.2477240367,"t":1723165200}
+{"o":0.0000025603,"h":0.0000025986,"l":0.0000025223,"c":0.0000025843,"v":241743.980550094,"t":1723168800}
+{"o":0.0000025843,"h":0.0000025861,"l":0.0000025541,"c":0.000002575,"v":0.0,"t":1723172400}
+{"o":0.000002575,"h":0.0000026261,"l":0.0000024984,"c":0.0000025472,"v":452667.083195714,"t":1723176000}
+{"o":0.0000025472,"h":0.0000025947,"l":0.0000024562,"c":0.0000025623,"v":1867893.4616507841,"t":1723179600}
+{"o":0.0000025623,"h":0.0000025793,"l":0.0000024678,"c":0.0000024803,"v":519500.678421315,"t":1723183200}
+{"o":0.0000024803,"h":0.0000027167,"l":0.0000021252,"c":0.0000024133,"v":8223234.7712786803,"t":1723186800}
+{"o":0.0000024133,"h":0.0000024153,"l":0.0000023084,"c":0.0000023558,"v":786982.0902301359,"t":1723190400}
+{"o":0.0000023558,"h":0.0000024736,"l":0.0000023534,"c":0.000002465,"v":955419.477253129,"t":1723194000}
+{"o":0.000002465,"h":0.0000025505,"l":0.0000024633,"c":0.0000025336,"v":270309.675365812,"t":1723197600}
+{"o":0.0000025336,"h":0.0000025458,"l":0.0000025005,"c":0.0000025055,"v":153663.569399169,"t":1723201200}
+{"o":0.0000025055,"h":0.0000025443,"l":0.0000024771,"c":0.0000024994,"v":219129.175224901,"t":1723204800}
+{"o":0.0000024994,"h":0.0000025508,"l":0.0000024672,"c":0.000002476,"v":157378.930443114,"t":1723208400}
+{"o":0.000002476,"h":0.0000025768,"l":0.0000024131,"c":0.0000024821,"v":115319.240192689,"t":1723212000}
+{"o":0.0000024821,"h":0.000002526,"l":0.0000021359,"c":0.0000022134,"v":2464149.1507332362,"t":1723215600}
+{"o":0.0000022134,"h":0.0000053977,"l":0.0000021901,"c":0.000005282,"v":24696497.5712701045,"t":1723219200}
+{"o":0.000005282,"h":0.0000058473,"l":0.0000035076,"c":0.0000041475,"v":26691276.5838124827,"t":1723222800}
+{"o":0.0000041475,"h":0.0000048841,"l":0.0000037796,"c":0.0000048255,"v":8323437.7917901371,"t":1723226400}
+{"o":0.0000048255,"h":0.0000049498,"l":0.0000044994,"c":0.0000046122,"v":3157118.2678711298,"t":1723230000}
+{"o":0.0000046122,"h":0.0000046326,"l":0.0000038425,"c":0.0000038735,"v":3091132.9959271597,"t":1723233600}
+{"o":0.0000038735,"h":0.0000039189,"l":0.0000029076,"c":0.0000032532,"v":8189882.5786480978,"t":1723237200}
+{"o":0.0000032532,"h":0.0000034754,"l":0.0000032105,"c":0.00000331,"v":1508934.0608568331,"t":1723240800}
+{"o":0.00000331,"h":0.0000033501,"l":0.000002891,"c":0.0000029094,"v":1573826.9987782561,"t":1723244400}
+{"o":0.0000029094,"h":0.0000035766,"l":0.0000026798,"c":0.0000035358,"v":6027960.1809760183,"t":1723248000}
+{"o":0.0000035358,"h":0.0000036691,"l":0.0000034996,"c":0.0000036469,"v":447636.1090526569,"t":1723251600}
+{"o":0.0000036469,"h":0.0000036565,"l":0.000003612,"c":0.0000036539,"v":0.0,"t":1723255200}
+{"o":0.0000036539,"h":0.0000036802,"l":0.0000026706,"c":0.0000028576,"v":7696691.8783961665,"t":1723258800}
+{"o":0.0000028576,"h":0.000002894,"l":0.0000028094,"c":0.0000028334,"v":95549.176755458,"t":1723262400}
+{"o":0.0000028334,"h":0.0000028453,"l":0.0000027143,"c":0.0000027237,"v":604534.174657244,"t":1723266000}
+{"o":0.0000027237,"h":0.0000027477,"l":0.000002684,"c":0.0000027353,"v":564933.8698042999,"t":1723269600}
+{"o":0.0000027353,"h":0.0000027482,"l":0.0000027198,"c":0.0000027261,"v":31371.870141572,"t":1723273200}
+{"o":0.0000027261,"h":0.0000027646,"l":0.0000026832,"c":0.0000027126,"v":167998.318133478,"t":1723276800}
+{"o":0.0000027126,"h":0.000002722,"l":0.0000026882,"c":0.0000027019,"v":0.0,"t":1723280400}
+{"o":0.0000027019,"h":0.0000027311,"l":0.0000026668,"c":0.0000026841,"v":201800.450116668,"t":1723284000}
+{"o":0.0000026841,"h":0.0000026921,"l":0.0000026248,"c":0.0000026283,"v":272583.15741598,"t":1723287600}
+{"o":0.0000026283,"h":0.0000026361,"l":0.000002326,"c":0.0000023525,"v":1698267.3524125281,"t":1723291200}
+{"o":0.0000023525,"h":0.0000024286,"l":0.0000023354,"c":0.0000024211,"v":1266253.855522895,"t":1723294800}
+{"o":0.0000024211,"h":0.0000024788,"l":0.0000023753,"c":0.0000024635,"v":793024.325122418,"t":1723298400}
+{"o":0.0000024635,"h":0.0000025503,"l":0.0000024419,"c":0.0000025098,"v":1334939.9415732969,"t":1723302000}
+{"o":0.0000025098,"h":0.0000025706,"l":0.0000025041,"c":0.0000025616,"v":244375.780856275,"t":1723305600}
+{"o":0.0000025616,"h":0.0000025687,"l":0.0000025071,"c":0.0000025099,"v":422679.033778226,"t":1723309200}
+{"o":0.0000025099,"h":0.0000025143,"l":0.0000022753,"c":0.0000023276,"v":1767767.2953364493,"t":1723312800}
+{"o":0.0000023276,"h":0.0000023932,"l":0.0000023082,"c":0.0000023782,"v":236800.17633816,"t":1723316400}
+{"o":0.0000023782,"h":0.0000023899,"l":0.0000023723,"c":0.0000023799,"v":0.0,"t":1723320000}
+{"o":0.0000023799,"h":0.0000023802,"l":0.0000023482,"c":0.0000023509,"v":246215.721424854,"t":1723323600}
+{"o":0.0000023509,"h":0.0000023588,"l":0.0000023263,"c":0.0000023329,"v":19392.452229919,"t":1723327200}
+{"o":0.0000023329,"h":0.0000023495,"l":0.0000023329,"c":0.0000023433,"v":0.0,"t":1723330800}
+{"o":0.0000023433,"h":0.0000023491,"l":0.0000023275,"c":0.0000023325,"v":0.0,"t":1723334400}
+{"o":0.0000023325,"h":0.0000023435,"l":0.0000022611,"c":0.0000022632,"v":760434.9659818501,"t":1723338000}
+{"o":0.0000022632,"h":0.0000022725,"l":0.0000021456,"c":0.0000021555,"v":590141.0011931621,"t":1723341600}
+{"o":0.0000021555,"h":0.0000021575,"l":0.0000021229,"c":0.0000021448,"v":90600.034795428,"t":1723345200}
+{"o":0.0000021448,"h":0.0000026726,"l":0.0000021406,"c":0.0000026404,"v":3477328.3891038499,"t":1723348800}
+{"o":0.0000026404,"h":0.0000026494,"l":0.0000024813,"c":0.0000024865,"v":1118428.255758211,"t":1723352400}
+{"o":0.0000024865,"h":0.0000024929,"l":0.0000024382,"c":0.0000024435,"v":48005.206275464,"t":1723356000}
+{"o":0.0000024435,"h":0.0000024435,"l":0.0000024225,"c":0.0000024256,"v":0.0,"t":1723359600}
+{"o":0.0000024256,"h":0.0000024503,"l":0.0000024175,"c":0.0000024483,"v":10000.0,"t":1723363200}
+{"o":0.0000024483,"h":0.0000024676,"l":0.0000023756,"c":0.0000024108,"v":160761.0,"t":1723366800}
+{"o":0.0000024108,"h":0.0000024217,"l":0.0000024012,"c":0.0000024182,"v":1922.748120174,"t":1723370400}
+{"o":0.0000024182,"h":0.0000024516,"l":0.0000024086,"c":0.0000024336,"v":26741.350878713,"t":1723374000}
+{"o":0.0000024336,"h":0.0000024848,"l":0.0000024026,"c":0.0000024391,"v":82141.316907516,"t":1723377600}
+{"o":0.0000024391,"h":0.0000024662,"l":0.000002388,"c":0.0000023941,"v":450000.0,"t":1723381200}
+{"o":0.0000023941,"h":0.0000024412,"l":0.0000022973,"c":0.0000023346,"v":281575.325397552,"t":1723384800}
+{"o":0.0000023346,"h":0.0000023619,"l":0.0000023321,"c":0.0000023432,"v":0.0,"t":1723388400}
+{"o":0.0000023432,"h":0.0000023525,"l":0.0000020752,"c":0.0000021369,"v":2779429.1218806673,"t":1723392000}
+{"o":0.0000021369,"h":0.0000022843,"l":0.0000021076,"c":0.0000021346,"v":2190574.4504181826,"t":1723395600}
+{"o":0.0000021346,"h":0.0000021666,"l":0.0000020867,"c":0.0000021043,"v":202392.452250843,"t":1723399200}
+{"o":0.0000021043,"h":0.0000021512,"l":0.00000202,"c":0.000002052,"v":503117.059313016,"t":1723402800}
+{"o":0.000002052,"h":0.0000020791,"l":0.0000019371,"c":0.0000019629,"v":664846.4876960269,"t":1723406400}
+{"o":0.0000019629,"h":0.0000019788,"l":0.0000019521,"c":0.0000019639,"v":78108.722525645,"t":1723410000}
+{"o":0.0000019639,"h":0.0000020118,"l":0.0000019514,"c":0.0000019813,"v":0.0,"t":1723413600}
+{"o":0.0000019813,"h":0.0000021107,"l":0.0000019798,"c":0.0000021012,"v":1171376.6504028169,"t":1723417200}
+{"o":0.0000021012,"h":0.0000021064,"l":0.0000019797,"c":0.0000019954,"v":829393.557657504,"t":1723420800}
+{"o":0.0000019954,"h":0.0000023655,"l":0.000001976,"c":0.0000023317,"v":2693889.8956158897,"t":1723424400}
+{"o":0.0000023317,"h":0.0000023443,"l":0.0000023165,"c":0.000002319,"v":0.0,"t":1723428000}
+{"o":0.000002319,"h":0.0000025274,"l":0.0000023104,"c":0.0000024419,"v":1796217.2925971081,"t":1723431600}
+{"o":0.0000024419,"h":0.0000024516,"l":0.0000017969,"c":0.0000018079,"v":4661699.9134553205,"t":1723435200}
+{"o":0.0000018079,"h":0.0000018616,"l":0.0000017851,"c":0.0000018493,"v":751891.799643773,"t":1723438800}
+{"o":0.0000018493,"h":0.000001873,"l":0.0000018432,"c":0.0000018573,"v":18052.274126188,"t":1723442400}
+{"o":0.0000018573,"h":0.0000019236,"l":0.0000018157,"c":0.0000018751,"v":3532.222270634,"t":1723446000}
+{"o":0.0000018751,"h":0.0000018947,"l":0.0000018488,"c":0.0000018886,"v":0.0,"t":1723449600}
+{"o":0.0000018886,"h":0.0000018982,"l":0.000001876,"c":0.0000018944,"v":0.0,"t":1723453200}
+{"o":0.0000018944,"h":0.0000019051,"l":0.0000018557,"c":0.0000018558,"v":368.69945368,"t":1723456800}
+{"o":0.0000018558,"h":0.0000018948,"l":0.000001814,"c":0.0000018546,"v":914.968454404,"t":1723460400}
+{"o":0.0000018546,"h":0.0000019888,"l":0.0000014873,"c":0.0000016533,"v":10227709.1930793654,"t":1723464000}
+{"o":0.0000016533,"h":0.0000017157,"l":0.0000014589,"c":0.0000015146,"v":1889605.698741355,"t":1723467600}
+{"o":0.0000015146,"h":0.0000015546,"l":0.0000014244,"c":0.0000014878,"v":664708.2606171339,"t":1723471200}
+{"o":0.0000014878,"h":0.0000016716,"l":0.0000014782,"c":0.0000016475,"v":1815231.891501796,"t":1723474800}
+{"o":0.0000016475,"h":0.0000016695,"l":0.0000016411,"c":0.0000016562,"v":84402.265118773,"t":1723478400}
+{"o":0.0000016562,"h":0.0000016781,"l":0.0000013238,"c":0.0000013475,"v":4550085.0421764925,"t":1723482000}
+{"o":0.0000013475,"h":0.0000013773,"l":0.0000013361,"c":0.0000013729,"v":119112.640189503,"t":1723485600}
+{"o":0.0000013729,"h":0.0000014111,"l":0.0000013575,"c":0.000001404,"v":560270.206831716,"t":1723489200}
+{"o":0.000001404,"h":0.0000014098,"l":0.0000013713,"c":0.0000013889,"v":182797.173485212,"t":1723492800}
+{"o":0.0000013889,"h":0.0000014043,"l":0.0000013615,"c":0.0000013747,"v":250485.564967288,"t":1723496400}
+{"o":0.0000013747,"h":0.0000013767,"l":0.0000013509,"c":0.0000013564,"v":320085.176313804,"t":1723500000}
+{"o":0.0000013564,"h":0.0000014116,"l":0.0000013256,"c":0.0000013884,"v":627740.6189732479,"t":1723503600}
+{"o":0.0000013884,"h":0.000001395,"l":0.0000013288,"c":0.0000013344,"v":873308.384805961,"t":1723507200}
+{"o":0.0000013344,"h":0.0000013471,"l":0.000001264,"c":0.0000012647,"v":1137936.738841671,"t":1723510800}
+{"o":0.0000012647,"h":0.0000013067,"l":0.0000012647,"c":0.0000012965,"v":1009306.9231768521,"t":1723514400}
+{"o":0.0000012965,"h":0.0000013644,"l":0.0000012957,"c":0.0000013571,"v":632140.421912885,"t":1723518000}
+{"o":0.0000013571,"h":0.0000013806,"l":0.0000013445,"c":0.0000013625,"v":226565.163163107,"t":1723521600}
+{"o":0.0000013625,"h":0.0000013677,"l":0.0000013515,"c":0.0000013545,"v":0.0,"t":1723525200}
+{"o":0.0000013545,"h":0.0000013821,"l":0.000001345,"c":0.0000013638,"v":53853.799378457,"t":1723528800}
+{"o":0.0000013638,"h":0.0000013693,"l":0.0000013589,"c":0.000001369,"v":0.0,"t":1723532400}
+{"o":0.000001369,"h":0.0000013834,"l":0.000001365,"c":0.0000013737,"v":0.0,"t":1723536000}
+{"o":0.0000013737,"h":0.0000013894,"l":0.0000013728,"c":0.0000013815,"v":0.0,"t":1723539600}
+{"o":0.0000013815,"h":0.0000013948,"l":0.000001377,"c":0.0000013816,"v":0.0,"t":1723543200}
+{"o":0.0000013816,"h":0.0000013853,"l":0.0000013587,"c":0.0000013645,"v":278321.735687303,"t":1723546800}
+{"o":0.0000013645,"h":0.0000013703,"l":0.0000013505,"c":0.0000013602,"v":0.0,"t":1723550400}
+{"o":0.0000013602,"h":0.0000013833,"l":0.0000013475,"c":0.0000013629,"v":261625.460087394,"t":1723554000}
+{"o":0.0000013629,"h":0.0000013862,"l":0.0000013534,"c":0.0000013638,"v":9247.835303898,"t":1723557600}
+{"o":0.0000013638,"h":0.000001375,"l":0.0000012782,"c":0.0000012831,"v":1362257.1612140171,"t":1723561200}
+{"o":0.0000012831,"h":0.0000012852,"l":0.0000012547,"c":0.0000012553,"v":0.0,"t":1723564800}
+{"o":0.0000012553,"h":0.0000012843,"l":0.0000012514,"c":0.0000012776,"v":110731.62731618,"t":1723568400}
+{"o":0.0000012776,"h":0.0000012936,"l":0.0000012766,"c":0.0000012911,"v":0.0,"t":1723572000}
+{"o":0.0000012911,"h":0.0000013071,"l":0.0000012515,"c":0.000001256,"v":410000.0,"t":1723575600}
+{"o":0.000001256,"h":0.0000012632,"l":0.0000012527,"c":0.0000012613,"v":0.0,"t":1723579200}
+{"o":0.0000012613,"h":0.0000012624,"l":0.0000012448,"c":0.0000012455,"v":0.0,"t":1723582800}
+{"o":0.0000012455,"h":0.0000012566,"l":0.0000012355,"c":0.0000012419,"v":33600.66142515,"t":1723586400}
+{"o":0.0000012419,"h":0.0000012495,"l":0.0000010855,"c":0.000001092,"v":3081468.2075370396,"t":1723590000}
+{"o":0.000001092,"h":0.0000010973,"l":0.0000010669,"c":0.0000010765,"v":51930.11701544,"t":1723593600}
+{"o":0.0000010765,"h":0.0000011045,"l":0.000001059,"c":0.0000011013,"v":819564.629991409,"t":1723597200}
+{"o":0.0000011013,"h":0.0000011036,"l":0.0000010935,"c":0.0000010939,"v":0.0,"t":1723600800}
+{"o":0.0000010939,"h":0.0000011225,"l":0.0000010851,"c":0.0000011174,"v":90928.859924942,"t":1723604400}
+{"o":0.0000011174,"h":0.0000011231,"l":0.0000010831,"c":0.0000010885,"v":1009870.0082803559,"t":1723608000}
+{"o":0.0000010885,"h":0.0000010903,"l":0.0000010465,"c":0.0000010547,"v":290727.596758739,"t":1723611600}
+{"o":0.0000010547,"h":0.0000010592,"l":0.0000010418,"c":0.0000010444,"v":1412.211513451,"t":1723615200}
+{"o":0.0000010444,"h":0.0000010474,"l":0.0000010409,"c":0.0000010409,"v":0.0,"t":1723618800}
+{"o":0.0000010409,"h":0.000001222,"l":0.0000010397,"c":0.0000012153,"v":3545766.515337781,"t":1723622400}
+{"o":0.0000012153,"h":0.0000012375,"l":0.0000012081,"c":0.00000123,"v":32782.686023494,"t":1723626000}
+{"o":0.00000123,"h":0.0000012476,"l":0.0000012155,"c":0.0000012426,"v":96751.532121201,"t":1723629600}
+{"o":0.0000012426,"h":0.0000012493,"l":0.0000012249,"c":0.0000012369,"v":40367.975287449,"t":1723633200}
+{"o":0.0000012369,"h":0.0000012422,"l":0.0000012034,"c":0.0000012208,"v":0.0,"t":1723636800}
+{"o":0.0000012208,"h":0.0000012592,"l":0.0000012106,"c":0.0000012547,"v":14752.026673412,"t":1723640400}
+{"o":0.0000012547,"h":0.0000012702,"l":0.0000012212,"c":0.0000012298,"v":7253.687812511,"t":1723644000}
+{"o":0.0000012298,"h":0.0000012474,"l":0.0000012248,"c":0.0000012295,"v":0.0,"t":1723647600}
+{"o":0.0000012295,"h":0.0000012529,"l":0.0000012253,"c":0.0000012446,"v":0.0,"t":1723651200}
+{"o":0.0000012446,"h":0.0000012495,"l":0.0000012039,"c":0.0000012113,"v":767353.374604888,"t":1723654800}
+{"o":0.0000012113,"h":0.0000012182,"l":0.0000012055,"c":0.000001212,"v":0.0,"t":1723658400}
+{"o":0.000001212,"h":0.0000012179,"l":0.00000121,"c":0.0000012139,"v":0.0,"t":1723662000}
+{"o":0.0000012139,"h":0.0000012159,"l":0.0000012103,"c":0.0000012142,"v":0.0,"t":1723665600}
+{"o":0.0000012142,"h":0.0000012192,"l":0.0000012119,"c":0.0000012173,"v":0.0,"t":1723669200}
+{"o":0.0000012173,"h":0.0000012324,"l":0.0000012132,"c":0.0000012133,"v":0.0,"t":1723672800}
+{"o":0.0000012133,"h":0.0000012188,"l":0.0000012128,"c":0.0000012188,"v":0.0,"t":1723676400}
+{"o":0.0000012188,"h":0.0000012188,"l":0.0000011655,"c":0.0000011691,"v":510632.361060871,"t":1723680000}
+{"o":0.0000011691,"h":0.0000011754,"l":0.000001165,"c":0.0000011742,"v":79137.409036783,"t":1723683600}
+{"o":0.0000011742,"h":0.0000011834,"l":0.0000011663,"c":0.0000011713,"v":0.0,"t":1723687200}
+{"o":0.0000011713,"h":0.0000011729,"l":0.0000011668,"c":0.0000011709,"v":0.0,"t":1723690800}
+{"o":0.0000011709,"h":0.0000011798,"l":0.0000011695,"c":0.0000011712,"v":0.0,"t":1723694400}
+{"o":0.0000011712,"h":0.0000011874,"l":0.0000011696,"c":0.0000011849,"v":0.0,"t":1723698000}
+{"o":0.0000011849,"h":0.0000012025,"l":0.000001183,"c":0.0000011938,"v":0.0,"t":1723701600}
+{"o":0.0000011938,"h":0.0000012008,"l":0.0000011876,"c":0.0000011895,"v":0.0,"t":1723705200}
+{"o":0.0000011895,"h":0.0000011958,"l":0.0000011836,"c":0.0000011836,"v":0.0,"t":1723708800}
+{"o":0.0000011836,"h":0.0000011923,"l":0.0000011402,"c":0.000001151,"v":510632.361060872,"t":1723712400}
+{"o":0.000001151,"h":0.0000011582,"l":0.0000011489,"c":0.000001155,"v":0.0,"t":1723716000}
+{"o":0.000001155,"h":0.0000011767,"l":0.0000011407,"c":0.0000011643,"v":719496.469069485,"t":1723719600}
+{"o":0.0000011643,"h":0.0000011695,"l":0.0000011444,"c":0.0000011664,"v":122020.4,"t":1723723200}
+{"o":0.0000011664,"h":0.0000011719,"l":0.0000011475,"c":0.0000011491,"v":0.0,"t":1723726800}
+{"o":0.0000011491,"h":0.0000011557,"l":0.0000011372,"c":0.0000011489,"v":0.0,"t":1723730400}
+{"o":0.0000011489,"h":0.0000011703,"l":0.0000011387,"c":0.0000011572,"v":893.085620221,"t":1723734000}
+{"o":0.0000011572,"h":0.0000011608,"l":0.0000011443,"c":0.0000011579,"v":0.0,"t":1723737600}
+{"o":0.0000011579,"h":0.0000011796,"l":0.0000011577,"c":0.0000011794,"v":0.0,"t":1723741200}
+{"o":0.0000011794,"h":0.0000012282,"l":0.0000011792,"c":0.0000012183,"v":0.0,"t":1723744800}
+{"o":0.0000012183,"h":0.0000012732,"l":0.0000012021,"c":0.00000125,"v":1647013.4351905088,"t":1723748400}
+{"o":0.00000125,"h":0.0000012702,"l":0.0000012453,"c":0.0000012536,"v":122875.796522654,"t":1723752000}
+{"o":0.0000012536,"h":0.0000012583,"l":0.0000012065,"c":0.0000012065,"v":1645059.1082078309,"t":1723755600}
+{"o":0.0000012065,"h":0.0000012141,"l":0.0000011808,"c":0.0000011908,"v":0.0,"t":1723759200}
+{"o":0.0000011908,"h":0.0000012014,"l":0.0000011604,"c":0.000001177,"v":50735.765687856,"t":1723762800}
+{"o":0.000001177,"h":0.0000011845,"l":0.0000011752,"c":0.000001183,"v":0.0,"t":1723766400}
+{"o":0.000001183,"h":0.000001193,"l":0.0000011592,"c":0.0000011654,"v":40607.428777409,"t":1723770000}
+{"o":0.0000011654,"h":0.0000011743,"l":0.0000011457,"c":0.0000011576,"v":4138.326166685,"t":1723773600}
+{"o":0.0000011576,"h":0.0000011783,"l":0.0000011568,"c":0.0000011765,"v":120108.695139273,"t":1723777200}
+{"o":0.0000011765,"h":0.0000011799,"l":0.0000011717,"c":0.0000011724,"v":0.0,"t":1723780800}
+{"o":0.0000011724,"h":0.000001175,"l":0.0000011665,"c":0.0000011678,"v":0.0,"t":1723784400}
+{"o":0.0000011678,"h":0.0000011696,"l":0.0000011536,"c":0.0000011577,"v":0.0,"t":1723788000}
+{"o":0.0000011577,"h":0.0000011613,"l":0.0000011547,"c":0.0000011558,"v":0.0,"t":1723791600}
+{"o":0.0000011558,"h":0.0000011645,"l":0.000001153,"c":0.0000011626,"v":0.0,"t":1723795200}
+{"o":0.0000011626,"h":0.0000011643,"l":0.0000011567,"c":0.000001157,"v":0.0,"t":1723798800}
+{"o":0.000001157,"h":0.0000011698,"l":0.000001157,"c":0.000001164,"v":0.0,"t":1723802400}
+{"o":0.000001164,"h":0.0000011771,"l":0.0000011605,"c":0.0000011765,"v":0.0,"t":1723806000}
+{"o":0.0000011765,"h":0.000001203,"l":0.0000011711,"c":0.0000012002,"v":0.0,"t":1723809600}
+{"o":0.0000012002,"h":0.0000012024,"l":0.0000011715,"c":0.0000011904,"v":0.0,"t":1723813200}
+{"o":0.0000011904,"h":0.0000012129,"l":0.000001187,"c":0.0000012071,"v":0.0,"t":1723816800}
+{"o":0.0000012071,"h":0.0000012253,"l":0.0000011997,"c":0.0000012113,"v":0.0,"t":1723820400}
+{"o":0.0000012113,"h":0.0000012151,"l":0.000001195,"c":0.0000012071,"v":0.0,"t":1723824000}
+{"o":0.0000012071,"h":0.0000012267,"l":0.0000011943,"c":0.0000011967,"v":0.0,"t":1723827600}
+{"o":0.0000011967,"h":0.0000012057,"l":0.0000011748,"c":0.0000011854,"v":302724.428212658,"t":1723831200}
+{"o":0.0000011854,"h":0.0000011854,"l":0.0000011678,"c":0.0000011726,"v":191.617720094,"t":1723834800}
+{"o":0.0000011726,"h":0.0000011919,"l":0.0000011641,"c":0.0000011918,"v":14959.0,"t":1723838400}
+{"o":0.0000011918,"h":0.0000012001,"l":0.0000011864,"c":0.000001197,"v":0.0,"t":1723842000}
+{"o":0.000001197,"h":0.0000012007,"l":0.0000011937,"c":0.0000011993,"v":0.0,"t":1723845600}
+{"o":0.0000011993,"h":0.0000012053,"l":0.0000011772,"c":0.0000011833,"v":621.836789255,"t":1723849200}
+{"o":0.0000011833,"h":0.0000011949,"l":0.0000011807,"c":0.0000011836,"v":0.0,"t":1723852800}
+{"o":0.0000011836,"h":0.0000011858,"l":0.0000011752,"c":0.0000011801,"v":0.0,"t":1723856400}
+{"o":0.0000011801,"h":0.0000011859,"l":0.0000011721,"c":0.0000011822,"v":24872.037128055,"t":1723860000}
+{"o":0.0000011822,"h":0.0000011949,"l":0.0000011807,"c":0.0000011893,"v":0.0,"t":1723863600}
+{"o":0.0000011893,"h":0.000001191,"l":0.000001184,"c":0.0000011847,"v":0.0,"t":1723867200}
+{"o":0.0000011847,"h":0.000001188,"l":0.0000011769,"c":0.0000011783,"v":32686.138796,"t":1723870800}
+{"o":0.0000011783,"h":0.0000011845,"l":0.0000011762,"c":0.0000011825,"v":0.0,"t":1723874400}
+{"o":0.0000011825,"h":0.0000011862,"l":0.0000011786,"c":0.0000011786,"v":0.0,"t":1723878000}
+{"o":0.0000011786,"h":0.0000011833,"l":0.0000011782,"c":0.0000011784,"v":0.0,"t":1723881600}
+{"o":0.0000011784,"h":0.0000011822,"l":0.0000011731,"c":0.0000011777,"v":0.0,"t":1723885200}
+{"o":0.0000011777,"h":0.0000011878,"l":0.0000011763,"c":0.0000011868,"v":0.0,"t":1723888800}
+{"o":0.0000011868,"h":0.0000011903,"l":0.0000011783,"c":0.000001181,"v":0.0,"t":1723892400}
+{"o":0.000001181,"h":0.0000011833,"l":0.0000011756,"c":0.000001177,"v":0.0,"t":1723896000}
+{"o":0.000001177,"h":0.0000011786,"l":0.0000011673,"c":0.0000011761,"v":0.0,"t":1723899600}
+{"o":0.0000011761,"h":0.0000016086,"l":0.0000011647,"c":0.0000015757,"v":7089458.9576746197,"t":1723903200}
+{"o":0.0000015757,"h":0.0000015873,"l":0.0000015203,"c":0.0000015365,"v":1616013.414454917,"t":1723906800}
+{"o":0.0000015365,"h":0.0000017408,"l":0.0000014985,"c":0.0000015004,"v":6129899.079454408,"t":1723910400}
+{"o":0.0000015004,"h":0.0000015154,"l":0.0000014849,"c":0.0000015149,"v":247688.415082237,"t":1723914000}
+{"o":0.0000015149,"h":0.0000015196,"l":0.0000014131,"c":0.0000014147,"v":1286013.356805864,"t":1723917600}
+{"o":0.0000014147,"h":0.0000014288,"l":0.0000014067,"c":0.000001421,"v":150646.923964609,"t":1723921200}
+{"o":0.000001421,"h":0.0000014242,"l":0.0000014184,"c":0.0000014222,"v":0.0,"t":1723924800}
+{"o":0.0000014222,"h":0.0000014255,"l":0.0000013989,"c":0.0000013993,"v":641609.03672029,"t":1723928400}
+{"o":0.0000013993,"h":0.0000013993,"l":0.0000013541,"c":0.000001357,"v":606619.442234544,"t":1723932000}
+{"o":0.000001357,"h":0.0000013588,"l":0.0000013352,"c":0.0000013359,"v":6933.40554791,"t":1723935600}
+{"o":0.0000013359,"h":0.000001341,"l":0.000001305,"c":0.0000013092,"v":532100.4733948919,"t":1723939200}
+{"o":0.0000013092,"h":0.0000013238,"l":0.000001308,"c":0.0000013223,"v":0.0,"t":1723942800}
+{"o":0.0000013223,"h":0.0000013248,"l":0.000001257,"c":0.0000013075,"v":3132652.6392186391,"t":1723946400}
+{"o":0.0000013075,"h":0.0000014094,"l":0.0000013037,"c":0.0000013231,"v":1702500.81933412,"t":1723950000}
+{"o":0.0000013231,"h":0.0000013287,"l":0.0000012775,"c":0.0000012806,"v":396658.692715344,"t":1723953600}
+{"o":0.0000012806,"h":0.0000012911,"l":0.0000012754,"c":0.0000012888,"v":329638.743052601,"t":1723957200}
+{"o":0.0000012888,"h":0.00000129,"l":0.0000012829,"c":0.0000012841,"v":0.0,"t":1723960800}
+{"o":0.0000012841,"h":0.0000012883,"l":0.0000012819,"c":0.0000012854,"v":0.0,"t":1723964400}
+{"o":0.0000012854,"h":0.000001288,"l":0.0000012825,"c":0.0000012825,"v":0.0,"t":1723968000}
+{"o":0.0000012825,"h":0.0000012836,"l":0.0000012718,"c":0.0000012732,"v":0.0,"t":1723971600}
+{"o":0.0000012732,"h":0.0000012733,"l":0.0000012429,"c":0.000001264,"v":0.0,"t":1723975200}
+{"o":0.000001264,"h":0.0000012673,"l":0.0000012585,"c":0.0000012585,"v":0.0,"t":1723978800}
+{"o":0.0000012585,"h":0.000001264,"l":0.0000012436,"c":0.0000012508,"v":0.0,"t":1723982400}
+{"o":0.0000012508,"h":0.0000013049,"l":0.0000012408,"c":0.0000013011,"v":3449.678630891,"t":1723986000}
+{"o":0.0000013011,"h":0.0000013014,"l":0.0000012814,"c":0.000001288,"v":216782.205229063,"t":1723989600}
+{"o":0.000001288,"h":0.0000012908,"l":0.0000012797,"c":0.0000012827,"v":0.0,"t":1723993200}
+{"o":0.0000012827,"h":0.0000012936,"l":0.0000012747,"c":0.0000012869,"v":136483.637722161,"t":1723996800}
+{"o":0.0000012869,"h":0.0000013062,"l":0.0000012748,"c":0.0000013049,"v":743072.538115704,"t":1724000400}
+{"o":0.0000013049,"h":0.0000013065,"l":0.0000012949,"c":0.0000012953,"v":0.0,"t":1724004000}
+{"o":0.0000012953,"h":0.0000012967,"l":0.0000012867,"c":0.0000012875,"v":0.0,"t":1724007600}
+{"o":0.0000012875,"h":0.0000013267,"l":0.0000012823,"c":0.0000013212,"v":400537.173008307,"t":1724011200}
+{"o":0.0000013212,"h":0.000001338,"l":0.000001309,"c":0.0000013241,"v":151287.492192406,"t":1724014800}
+{"o":0.0000013241,"h":0.0000013288,"l":0.0000013182,"c":0.0000013285,"v":0.0,"t":1724018400}
+{"o":0.0000013285,"h":0.0000013519,"l":0.0000013258,"c":0.0000013485,"v":0.0,"t":1724022000}
+{"o":0.0000013485,"h":0.0000013541,"l":0.0000013386,"c":0.0000013521,"v":0.0,"t":1724025600}
+{"o":0.0000013521,"h":0.0000013565,"l":0.000001344,"c":0.0000013518,"v":0.0,"t":1724029200}
+{"o":0.0000013518,"h":0.0000013563,"l":0.0000013439,"c":0.000001346,"v":0.0,"t":1724032800}
+{"o":0.000001346,"h":0.000001349,"l":0.0000013121,"c":0.0000013135,"v":7467.52112483,"t":1724036400}
+{"o":0.0000013135,"h":0.0000013195,"l":0.0000013119,"c":0.0000013142,"v":0.0,"t":1724040000}
+{"o":0.0000013142,"h":0.0000013256,"l":0.0000013122,"c":0.0000013225,"v":0.0,"t":1724043600}
+{"o":0.0000013225,"h":0.0000013261,"l":0.0000012699,"c":0.0000013048,"v":842264.484249854,"t":1724047200}
+{"o":0.0000013048,"h":0.0000013104,"l":0.0000012989,"c":0.00000131,"v":0.0,"t":1724050800}
+{"o":0.00000131,"h":0.0000013115,"l":0.0000013048,"c":0.0000013068,"v":0.0,"t":1724054400}
+{"o":0.0000013068,"h":0.000001323,"l":0.0000013004,"c":0.0000013222,"v":0.0,"t":1724058000}
+{"o":0.0000013222,"h":0.000001328,"l":0.0000013159,"c":0.0000013203,"v":0.0,"t":1724061600}
+{"o":0.0000013203,"h":0.0000013243,"l":0.0000012841,"c":0.0000012852,"v":489625.030760393,"t":1724065200}
+{"o":0.0000012852,"h":0.0000012887,"l":0.0000012767,"c":0.0000012778,"v":0.0,"t":1724068800}
+{"o":0.0000012778,"h":0.0000012848,"l":0.0000012647,"c":0.0000012813,"v":0.0,"t":1724072400}
+{"o":0.0000012813,"h":0.0000012912,"l":0.0000012678,"c":0.0000012688,"v":0.0,"t":1724076000}
+{"o":0.0000012688,"h":0.0000012733,"l":0.0000012661,"c":0.0000012714,"v":0.0,"t":1724079600}
+{"o":0.0000012714,"h":0.0000012792,"l":0.0000012675,"c":0.0000012692,"v":0.0,"t":1724083200}
+{"o":0.0000012692,"h":0.0000012872,"l":0.0000012517,"c":0.0000012824,"v":30439.078336608,"t":1724086800}
+{"o":0.0000012824,"h":0.0000012901,"l":0.0000012743,"c":0.0000012836,"v":0.0,"t":1724090400}
+{"o":0.0000012836,"h":0.0000012923,"l":0.0000012828,"c":0.0000012891,"v":0.0,"t":1724094000}
+{"o":0.0000012891,"h":0.0000012911,"l":0.0000012778,"c":0.0000012852,"v":0.0,"t":1724097600}
+{"o":0.0000012852,"h":0.0000012873,"l":0.0000012792,"c":0.0000012834,"v":0.0,"t":1724101200}
+{"o":0.0000012834,"h":0.0000012904,"l":0.000001276,"c":0.000001283,"v":0.0,"t":1724104800}
+{"o":0.000001283,"h":0.0000012891,"l":0.0000012749,"c":0.0000012771,"v":0.0,"t":1724108400}
+{"o":0.0000012771,"h":0.0000012846,"l":0.0000012539,"c":0.0000012575,"v":0.0,"t":1724112000}
+{"o":0.0000012575,"h":0.0000012687,"l":0.0000012462,"c":0.0000012638,"v":0.0,"t":1724115600}
+{"o":0.0000012638,"h":0.0000012716,"l":0.0000012626,"c":0.0000012673,"v":0.0,"t":1724119200}
+{"o":0.0000012673,"h":0.0000012694,"l":0.0000011915,"c":0.000001193,"v":2759240.5990353879,"t":1724122800}
+{"o":0.000001193,"h":0.0000011945,"l":0.0000011778,"c":0.0000011813,"v":0.0,"t":1724126400}
+{"o":0.0000011813,"h":0.0000011822,"l":0.0000011674,"c":0.000001177,"v":0.0,"t":1724130000}
+{"o":0.000001177,"h":0.0000011837,"l":0.0000011757,"c":0.0000011812,"v":0.0,"t":1724133600}
+{"o":0.0000011812,"h":0.0000011823,"l":0.0000011775,"c":0.0000011785,"v":0.0,"t":1724137200}
+{"o":0.0000011785,"h":0.0000011899,"l":0.0000011761,"c":0.0000011882,"v":0.0,"t":1724140800}
+{"o":0.0000011882,"h":0.000001189,"l":0.0000011824,"c":0.0000011855,"v":0.0,"t":1724144400}
+{"o":0.0000011855,"h":0.0000011892,"l":0.0000011171,"c":0.0000011208,"v":5251.370685873,"t":1724148000}
+{"o":0.0000011208,"h":0.0000011284,"l":0.0000011191,"c":0.0000011268,"v":0.0,"t":1724151600}
+{"o":0.0000011268,"h":0.0000011276,"l":0.000001118,"c":0.0000011195,"v":6493.798420655,"t":1724155200}
+{"o":0.0000011195,"h":0.0000011268,"l":0.0000011161,"c":0.0000011189,"v":0.0,"t":1724158800}
+{"o":0.0000011189,"h":0.0000011472,"l":0.000001118,"c":0.0000011467,"v":0.0,"t":1724162400}
+{"o":0.0000011467,"h":0.000001159,"l":0.0000011445,"c":0.0000011508,"v":0.0,"t":1724166000}
+{"o":0.0000011508,"h":0.0000011539,"l":0.000001144,"c":0.0000011464,"v":0.0,"t":1724169600}
+{"o":0.0000011464,"h":0.0000011474,"l":0.000001113,"c":0.0000011141,"v":28669.849720908,"t":1724173200}
+{"o":0.0000011141,"h":0.0000011174,"l":0.000001109,"c":0.0000011133,"v":0.0,"t":1724176800}
+{"o":0.0000011133,"h":0.0000011148,"l":0.0000011069,"c":0.0000011095,"v":0.0,"t":1724180400}
+{"o":0.0000011095,"h":0.0000011132,"l":0.0000011052,"c":0.0000011132,"v":0.0,"t":1724184000}
+{"o":0.0000011132,"h":0.0000011207,"l":0.0000011127,"c":0.000001116,"v":0.0,"t":1724187600}
+{"o":0.000001116,"h":0.0000011292,"l":0.0000011124,"c":0.0000011264,"v":154357.157428002,"t":1724191200}
+{"o":0.0000011264,"h":0.0000011345,"l":0.0000011255,"c":0.0000011342,"v":0.0,"t":1724194800}
+{"o":0.0000011342,"h":0.0000011381,"l":0.0000011286,"c":0.0000011376,"v":0.0,"t":1724198400}
+{"o":0.0000011376,"h":0.0000011396,"l":0.000001079,"c":0.0000010801,"v":944242.257720856,"t":1724202000}
+{"o":0.0000010801,"h":0.0000010819,"l":0.000001076,"c":0.0000010777,"v":0.0,"t":1724205600}
+{"o":0.0000010777,"h":0.0000010843,"l":0.0000010772,"c":0.00000108,"v":0.0,"t":1724209200}
+{"o":0.00000108,"h":0.0000010824,"l":0.0000010778,"c":0.0000010786,"v":0.0,"t":1724212800}
+{"o":0.0000010786,"h":0.0000010801,"l":0.0000010735,"c":0.0000010745,"v":0.0,"t":1724216400}
+{"o":0.0000010745,"h":0.0000010752,"l":0.0000010721,"c":0.0000010737,"v":0.0,"t":1724220000}
+{"o":0.0000010737,"h":0.0000010792,"l":0.0000010702,"c":0.0000010751,"v":0.0,"t":1724223600}
+{"o":0.0000010751,"h":0.0000010849,"l":0.0000010726,"c":0.000001083,"v":0.0,"t":1724227200}
+{"o":0.000001083,"h":0.0000010925,"l":0.0000010821,"c":0.000001088,"v":0.0,"t":1724230800}
+{"o":0.000001088,"h":0.00000109,"l":0.0000010821,"c":0.0000010834,"v":0.0,"t":1724234400}
+{"o":0.0000010834,"h":0.00000109,"l":0.0000010822,"c":0.0000010894,"v":0.0,"t":1724238000}
+{"o":0.0000010894,"h":0.0000010956,"l":0.0000010857,"c":0.0000010898,"v":0.0,"t":1724241600}
+{"o":0.0000010898,"h":0.0000011099,"l":0.0000010877,"c":0.0000010899,"v":0.0,"t":1724245200}
+{"o":0.0000010899,"h":0.000001106,"l":0.0000010661,"c":0.0000010859,"v":10041.427030023,"t":1724248800}
+{"o":0.0000010859,"h":0.0000010913,"l":0.0000010788,"c":0.0000010824,"v":0.0,"t":1724252400}
+{"o":0.0000010824,"h":0.0000010874,"l":0.0000010748,"c":0.0000010752,"v":0.0,"t":1724256000}
+{"o":0.0000010752,"h":0.0000010776,"l":0.0000010671,"c":0.0000010718,"v":100000.0,"t":1724259600}
+{"o":0.0000010718,"h":0.0000010735,"l":0.0000010417,"c":0.0000010442,"v":1151426.241428049,"t":1724263200}
+{"o":0.0000010442,"h":0.0000010483,"l":0.0000010372,"c":0.0000010388,"v":0.0,"t":1724266800}
+{"o":0.0000010388,"h":0.0000010452,"l":0.0000010322,"c":0.0000010417,"v":0.0,"t":1724270400}
+{"o":0.0000010417,"h":0.0000010447,"l":0.0000010354,"c":0.0000010376,"v":0.0,"t":1724274000}
+{"o":0.0000010376,"h":0.0000010429,"l":0.0000010359,"c":0.0000010427,"v":0.0,"t":1724277600}
+{"o":0.0000010427,"h":0.0000010487,"l":0.0000010135,"c":0.000001018,"v":50261.150597056,"t":1724281200}
+{"o":0.000001018,"h":0.0000010205,"l":0.0000010148,"c":0.0000010203,"v":0.0,"t":1724284800}
+{"o":0.0000010203,"h":0.0000010209,"l":0.0000010149,"c":0.0000010163,"v":0.0,"t":1724288400}
+{"o":0.0000010163,"h":0.0000010331,"l":0.0000010157,"c":0.0000010272,"v":0.0,"t":1724292000}
+{"o":0.0000010272,"h":0.00000103,"l":0.0000010244,"c":0.0000010254,"v":0.0,"t":1724295600}
+{"o":0.0000010254,"h":0.0000010279,"l":0.0000010217,"c":0.0000010225,"v":0.0,"t":1724299200}
+{"o":0.0000010225,"h":0.0000010245,"l":0.0000010213,"c":0.0000010221,"v":0.0,"t":1724302800}
+{"o":0.0000010221,"h":0.0000010229,"l":0.000001018,"c":0.0000010184,"v":0.0,"t":1724306400}
+{"o":0.0000010184,"h":0.0000010207,"l":0.000001012,"c":0.0000010143,"v":0.0,"t":1724310000}
+{"o":0.0000010143,"h":0.0000010166,"l":0.0000010122,"c":0.0000010152,"v":0.0,"t":1724313600}
+{"o":0.0000010152,"h":0.000001019,"l":0.0000010135,"c":0.0000010164,"v":35074.364934849,"t":1724317200}
+{"o":0.0000010164,"h":0.0000010179,"l":0.0000010069,"c":0.0000010084,"v":0.0,"t":1724320800}
+{"o":0.0000010084,"h":0.0000010121,"l":0.0000010036,"c":0.0000010052,"v":0.0,"t":1724324400}
+{"o":0.0000010052,"h":0.0000010161,"l":0.0000010025,"c":0.0000010144,"v":0.0,"t":1724328000}
+{"o":0.0000010144,"h":0.0000010203,"l":0.00000101,"c":0.0000010155,"v":0.0,"t":1724331600}
+{"o":0.0000010155,"h":0.000001022,"l":0.0000010148,"c":0.0000010174,"v":0.0,"t":1724335200}
+{"o":0.0000010174,"h":0.0000010229,"l":0.0000010122,"c":0.0000010187,"v":0.0,"t":1724338800}
+{"o":0.0000010187,"h":0.0000010194,"l":0.0000010138,"c":0.0000010176,"v":0.0,"t":1724342400}
+{"o":0.0000010176,"h":0.0000010201,"l":0.0000010134,"c":0.0000010184,"v":10217.206878684,"t":1724346000}
+{"o":0.0000010184,"h":0.0000010197,"l":0.0000010115,"c":0.0000010159,"v":0.0,"t":1724349600}
+{"o":0.0000010159,"h":0.0000011104,"l":0.0000010142,"c":0.0000011096,"v":2281623.3776931027,"t":1724353200}
+{"o":0.0000011096,"h":0.0000011101,"l":0.0000011031,"c":0.0000011043,"v":0.0,"t":1724356800}
+{"o":0.0000011043,"h":0.0000011071,"l":0.0000011016,"c":0.0000011046,"v":0.0,"t":1724360400}
+{"o":0.0000011046,"h":0.0000011069,"l":0.0000011039,"c":0.0000011057,"v":0.0,"t":1724364000}
+{"o":0.0000011057,"h":0.0000011071,"l":0.000001104,"c":0.0000011055,"v":0.0,"t":1724367600}
+{"o":0.0000011055,"h":0.000001106,"l":0.0000010889,"c":0.0000010967,"v":0.0,"t":1724371200}
+{"o":0.0000010967,"h":0.0000011005,"l":0.000001094,"c":0.0000010942,"v":0.0,"t":1724374800}
+{"o":0.0000010942,"h":0.0000010955,"l":0.0000010864,"c":0.0000010933,"v":1378369.4359923489,"t":1724378400}
+{"o":0.0000010933,"h":0.000001525,"l":0.0000010911,"c":0.0000014456,"v":10295909.0230336525,"t":1724382000}
+{"o":0.0000014456,"h":0.0000014792,"l":0.0000014399,"c":0.0000014651,"v":826285.690247044,"t":1724385600}
+{"o":0.0000014651,"h":0.0000014651,"l":0.0000014443,"c":0.0000014488,"v":38825.336684289,"t":1724389200}
+{"o":0.0000014488,"h":0.0000014544,"l":0.0000014442,"c":0.0000014474,"v":0.0,"t":1724392800}
+{"o":0.0000014474,"h":0.0000014533,"l":0.0000014459,"c":0.0000014518,"v":0.0,"t":1724396400}
+{"o":0.0000014518,"h":0.0000014536,"l":0.0000014483,"c":0.0000014518,"v":0.0,"t":1724400000}
+{"o":0.0000014518,"h":0.0000014614,"l":0.0000014518,"c":0.0000014603,"v":0.0,"t":1724403600}
+{"o":0.0000014603,"h":0.0000014611,"l":0.0000014558,"c":0.0000014607,"v":0.0,"t":1724407200}
+{"o":0.0000014607,"h":0.0000014702,"l":0.0000014275,"c":0.0000014367,"v":417674.892803817,"t":1724410800}
+{"o":0.0000014367,"h":0.0000014367,"l":0.0000014256,"c":0.000001427,"v":0.0,"t":1724414400}
+{"o":0.000001427,"h":0.0000014354,"l":0.0000014247,"c":0.0000014248,"v":0.0,"t":1724418000}
+{"o":0.0000014248,"h":0.0000014438,"l":0.0000014008,"c":0.0000014351,"v":0.0,"t":1724421600}
+{"o":0.0000014351,"h":0.0000014378,"l":0.0000014207,"c":0.0000014274,"v":0.0,"t":1724425200}
+{"o":0.0000014274,"h":0.0000014304,"l":0.0000013783,"c":0.0000013797,"v":549364.7125190981,"t":1724428800}
+{"o":0.0000013797,"h":0.0000013799,"l":0.0000013472,"c":0.0000013504,"v":0.0,"t":1724432400}
+{"o":0.0000013504,"h":0.0000013557,"l":0.0000013374,"c":0.0000013494,"v":0.0,"t":1724436000}
+{"o":0.0000013494,"h":0.0000013501,"l":0.000001332,"c":0.0000013363,"v":0.0,"t":1724439600}
+{"o":0.0000013363,"h":0.0000013367,"l":0.0000013196,"c":0.0000013254,"v":0.0,"t":1724443200}
+{"o":0.0000013254,"h":0.0000013666,"l":0.0000013132,"c":0.0000013538,"v":452166.176785551,"t":1724446800}
+{"o":0.0000013538,"h":0.0000013971,"l":0.0000013379,"c":0.0000013935,"v":1001319.663629062,"t":1724450400}
+{"o":0.0000013935,"h":0.0000013935,"l":0.0000013779,"c":0.0000013809,"v":0.0,"t":1724454000}
+{"o":0.0000013809,"h":0.0000013895,"l":0.0000013723,"c":0.0000013821,"v":0.0,"t":1724457600}
+{"o":0.0000013821,"h":0.000001393,"l":0.0000013806,"c":0.0000013807,"v":0.0,"t":1724461200}
+{"o":0.0000013807,"h":0.0000014325,"l":0.0000013692,"c":0.0000014187,"v":14015.031163739,"t":1724464800}
+{"o":0.0000014187,"h":0.0000014218,"l":0.0000013962,"c":0.0000013996,"v":493580.60306744,"t":1724468400}
+{"o":0.0000013996,"h":0.0000014006,"l":0.000001392,"c":0.0000013927,"v":0.0,"t":1724472000}
+{"o":0.0000013927,"h":0.0000013982,"l":0.0000013806,"c":0.0000013928,"v":5111.045194157,"t":1724475600}
+{"o":0.0000013928,"h":0.0000013972,"l":0.0000013767,"c":0.0000013845,"v":2094.717779859,"t":1724479200}
+{"o":0.0000013845,"h":0.0000013845,"l":0.0000013782,"c":0.0000013792,"v":0.0,"t":1724482800}
+{"o":0.0000013792,"h":0.0000013819,"l":0.0000013704,"c":0.0000013709,"v":0.0,"t":1724486400}
+{"o":0.0000013709,"h":0.0000013763,"l":0.0000013501,"c":0.0000013537,"v":0.0,"t":1724490000}
+{"o":0.0000013537,"h":0.0000013591,"l":0.0000013434,"c":0.0000013515,"v":0.0,"t":1724493600}
+{"o":0.0000013515,"h":0.0000013562,"l":0.0000013452,"c":0.0000013553,"v":0.0,"t":1724497200}
+{"o":0.0000013553,"h":0.0000013584,"l":0.0000013471,"c":0.0000013558,"v":0.0,"t":1724500800}
+{"o":0.0000013558,"h":0.0000013835,"l":0.0000013502,"c":0.0000013766,"v":2620.93377678,"t":1724504400}
+{"o":0.0000013766,"h":0.0000013823,"l":0.00000137,"c":0.00000137,"v":0.0,"t":1724508000}
+{"o":0.00000137,"h":0.0000013746,"l":0.0000013602,"c":0.000001364,"v":0.0,"t":1724511600}
+{"o":0.000001364,"h":0.000001365,"l":0.000001341,"c":0.0000013492,"v":0.0,"t":1724515200}
+{"o":0.0000013492,"h":0.000001355,"l":0.0000013398,"c":0.0000013518,"v":0.0,"t":1724518800}
+{"o":0.0000013518,"h":0.0000013576,"l":0.0000013417,"c":0.0000013471,"v":0.0,"t":1724522400}
+{"o":0.0000013471,"h":0.000001356,"l":0.0000013425,"c":0.0000013543,"v":0.0,"t":1724526000}
+{"o":0.0000013543,"h":0.0000013574,"l":0.0000013495,"c":0.0000013552,"v":0.0,"t":1724529600}
+{"o":0.0000013552,"h":0.000001397,"l":0.0000013552,"c":0.0000013808,"v":0.0,"t":1724533200}
+{"o":0.0000013808,"h":0.0000013812,"l":0.0000013642,"c":0.0000013674,"v":312.332645692,"t":1724536800}
+{"o":0.0000013674,"h":0.0000013687,"l":0.0000013521,"c":0.0000013537,"v":0.0,"t":1724540400}
+{"o":0.0000013537,"h":0.0000013709,"l":0.0000013533,"c":0.0000013688,"v":0.0,"t":1724544000}
+{"o":0.0000013688,"h":0.0000013815,"l":0.00000136,"c":0.0000013746,"v":0.0,"t":1724547600}
+{"o":0.0000013746,"h":0.0000013753,"l":0.0000013672,"c":0.0000013695,"v":0.0,"t":1724551200}
+{"o":0.0000013695,"h":0.0000013819,"l":0.0000013685,"c":0.000001374,"v":0.0,"t":1724554800}
+{"o":0.000001374,"h":0.0000013812,"l":0.0000013694,"c":0.0000013694,"v":0.0,"t":1724558400}
+{"o":0.0000013694,"h":0.0000013745,"l":0.0000013674,"c":0.0000013735,"v":0.0,"t":1724562000}
+{"o":0.0000013735,"h":0.0000013805,"l":0.0000013723,"c":0.0000013785,"v":0.0,"t":1724565600}
+{"o":0.0000013785,"h":0.0000014006,"l":0.0000013785,"c":0.000001393,"v":0.0,"t":1724569200}
+{"o":0.000001393,"h":0.0000014208,"l":0.0000013801,"c":0.0000013807,"v":1517119.7717040558,"t":1724572800}
+{"o":0.0000013807,"h":0.0000013853,"l":0.000001318,"c":0.0000013219,"v":990740.973875687,"t":1724576400}
+{"o":0.0000013219,"h":0.0000013315,"l":0.000001287,"c":0.0000012931,"v":66097.265467679,"t":1724580000}
+{"o":0.0000012931,"h":0.0000012937,"l":0.0000012839,"c":0.0000012891,"v":0.0,"t":1724583600}
+{"o":0.0000012891,"h":0.0000012917,"l":0.0000012842,"c":0.0000012842,"v":0.0,"t":1724587200}
+{"o":0.0000012842,"h":0.0000012852,"l":0.0000012746,"c":0.0000012791,"v":0.0,"t":1724590800}
+{"o":0.0000012791,"h":0.0000012792,"l":0.0000012685,"c":0.0000012743,"v":0.0,"t":1724594400}
+{"o":0.0000012743,"h":0.0000012778,"l":0.0000012675,"c":0.0000012722,"v":0.0,"t":1724598000}
+{"o":0.0000012722,"h":0.0000012789,"l":0.0000012644,"c":0.0000012746,"v":0.0,"t":1724601600}
+{"o":0.0000012746,"h":0.0000012769,"l":0.0000012685,"c":0.0000012712,"v":0.0,"t":1724605200}
+{"o":0.0000012712,"h":0.0000012755,"l":0.0000012671,"c":0.0000012706,"v":0.0,"t":1724608800}
+{"o":0.0000012706,"h":0.000001277,"l":0.0000012685,"c":0.0000012737,"v":0.0,"t":1724612400}
+{"o":0.0000012737,"h":0.0000012781,"l":0.0000012705,"c":0.0000012753,"v":0.0,"t":1724616000}
+{"o":0.0000012753,"h":0.0000012764,"l":0.0000012549,"c":0.0000012568,"v":0.0,"t":1724619600}
+{"o":0.0000012568,"h":0.000001266,"l":0.0000012513,"c":0.0000012621,"v":0.0,"t":1724623200}
+{"o":0.0000012621,"h":0.0000012791,"l":0.000001257,"c":0.0000012755,"v":0.0,"t":1724626800}
+{"o":0.0000012755,"h":0.0000012807,"l":0.0000012678,"c":0.0000012745,"v":0.0,"t":1724630400}
+{"o":0.0000012745,"h":0.0000012837,"l":0.0000012731,"c":0.0000012826,"v":0.0,"t":1724634000}
+{"o":0.0000012826,"h":0.0000012922,"l":0.0000012783,"c":0.000001283,"v":210000.0,"t":1724637600}
+{"o":0.000001283,"h":0.0000012852,"l":0.0000012703,"c":0.0000012706,"v":0.0,"t":1724641200}
+{"o":0.0000001392,"h":0.0000001393,"l":0.000000138,"c":0.0000001392,"v":0.0,"t":1717444800}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1717448400}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1717452000}
+{"o":0.0000001394,"h":0.0000001402,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1717455600}
+{"o":0.0000001398,"h":0.0000001402,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1717459200}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1717462800}
+{"o":0.0000001385,"h":0.0000001391,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1717466400}
+{"o":0.0000001388,"h":0.000000139,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1717470000}
+{"o":0.0000001386,"h":0.000000139,"l":0.000000138,"c":0.0000001388,"v":0.0,"t":1717473600}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001385,"c":0.0000001396,"v":0.0,"t":1717477200}
+{"o":0.0000001396,"h":0.0000001399,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1717480800}
+{"o":0.0000001392,"h":0.0000001396,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1717484400}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1717488000}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1717491600}
+{"o":0.0000001401,"h":0.0000001403,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1717495200}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1717498800}
+{"o":0.0000001393,"h":0.0000001396,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1717502400}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1717506000}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001379,"c":0.0000001389,"v":0.0,"t":1717509600}
+{"o":0.0000001389,"h":0.0000001392,"l":0.0000001374,"c":0.0000001374,"v":0.0,"t":1717513200}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1717516800}
+{"o":0.0000001361,"h":0.000000137,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1717520400}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1717524000}
+{"o":0.0000001357,"h":0.0000001369,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1717527600}
+{"o":0.000000136,"h":0.000000137,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1717531200}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001356,"c":0.0000001359,"v":0.0,"t":1717534800}
+{"o":0.0000001359,"h":0.0000001359,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1717538400}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1717542000}
+{"o":0.0000001343,"h":0.0000001347,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1717545600}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1717549200}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1717552800}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1717556400}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1717560000}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1717563600}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1717567200}
+{"o":0.0000001325,"h":0.000000133,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1717570800}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001327,"c":0.0000001332,"v":0.0,"t":1717574400}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1717578000}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1717581600}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1717585200}
+{"o":0.0000001333,"h":0.000000134,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1717588800}
+{"o":0.0000001333,"h":0.0000001339,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1717592400}
+{"o":0.0000001337,"h":0.0000001346,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1717596000}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1717599600}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001313,"c":0.0000001325,"v":0.0,"t":1717603200}
+{"o":0.0000001325,"h":0.0000001326,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1717606800}
+{"o":0.000000132,"h":0.0000001335,"l":0.0000001316,"c":0.0000001331,"v":0.0,"t":1717610400}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1717614000}
+{"o":0.0000001333,"h":0.0000001334,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1717617600}
+{"o":0.0000001329,"h":0.0000001334,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1717621200}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001326,"c":0.0000001331,"v":0.0,"t":1717624800}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1717628400}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1717632000}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001323,"c":0.0000001328,"v":0.0,"t":1717635600}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1717639200}
+{"o":0.0000001322,"h":0.0000001328,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1717642800}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1717646400}
+{"o":0.0000001327,"h":0.0000001338,"l":0.0000001327,"c":0.0000001338,"v":0.0,"t":1717650000}
+{"o":0.0000001338,"h":0.0000001344,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1717653600}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1717657200}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1717660800}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1717664400}
+{"o":0.0000001334,"h":0.000000134,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1717668000}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1717671600}
+{"o":0.0000001332,"h":0.0000001337,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1717675200}
+{"o":0.0000001334,"h":0.0000001337,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1717678800}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001331,"c":0.0000001331,"v":0.0,"t":1717682400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1717686000}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1717689600}
+{"o":0.0000001344,"h":0.0000001349,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1717693200}
+{"o":0.0000001342,"h":0.0000001351,"l":0.000000134,"c":0.0000001348,"v":0.0,"t":1717696800}
+{"o":0.0000001348,"h":0.000000137,"l":0.0000001348,"c":0.0000001364,"v":0.0,"t":1717700400}
+{"o":0.0000001364,"h":0.0000001376,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1717704000}
+{"o":0.0000001353,"h":0.0000001358,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1717707600}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1717711200}
+{"o":0.0000001352,"h":0.0000001361,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1717714800}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1717718400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1717722000}
+{"o":0.0000001356,"h":0.0000001365,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1717725600}
+{"o":0.0000001358,"h":0.0000001359,"l":0.0000001352,"c":0.0000001352,"v":0.0,"t":1717729200}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1717732800}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1717736400}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1717740000}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1717743600}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1717747200}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1717750800}
+{"o":0.0000001343,"h":0.000000135,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1717754400}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1717758000}
+{"o":0.000000134,"h":0.0000001363,"l":0.0000001335,"c":0.0000001348,"v":0.0,"t":1717761600}
+{"o":0.0000001348,"h":0.0000001353,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1717765200}
+{"o":0.0000001346,"h":0.0000001355,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1717768800}
+{"o":0.0000001345,"h":0.0000001362,"l":0.0000001345,"c":0.0000001356,"v":0.0,"t":1717772400}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001354,"c":0.0000001367,"v":0.0,"t":1717776000}
+{"o":0.0000001367,"h":0.0000001395,"l":0.0000001367,"c":0.0000001393,"v":0.0,"t":1717779600}
+{"o":0.0000001393,"h":0.00000015,"l":0.0000001393,"c":0.0000001432,"v":0.0,"t":1717783200}
+{"o":0.0000001432,"h":0.000000144,"l":0.0000001379,"c":0.0000001423,"v":0.0,"t":1717786800}
+{"o":0.0000001423,"h":0.0000001437,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1717790400}
+{"o":0.0000001417,"h":0.0000001421,"l":0.0000001414,"c":0.0000001419,"v":0.0,"t":1717794000}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001413,"c":0.0000001414,"v":0.0,"t":1717797600}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1717801200}
+{"o":0.000000142,"h":0.0000001425,"l":0.0000001419,"c":0.0000001423,"v":0.0,"t":1717804800}
+{"o":0.0000001423,"h":0.0000001423,"l":0.0000001413,"c":0.0000001414,"v":0.0,"t":1717808400}
+{"o":0.0000001414,"h":0.0000001422,"l":0.0000001414,"c":0.0000001419,"v":0.0,"t":1717812000}
+{"o":0.0000001419,"h":0.0000001421,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1717815600}
+{"o":0.0000001418,"h":0.0000001424,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1717819200}
+{"o":0.0000001423,"h":0.0000001428,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1717822800}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1717826400}
+{"o":0.0000001419,"h":0.0000001419,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1717830000}
+{"o":0.000000141,"h":0.000000142,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1717833600}
+{"o":0.0000001418,"h":0.0000001423,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1717837200}
+{"o":0.0000001421,"h":0.0000001429,"l":0.000000142,"c":0.0000001424,"v":0.0,"t":1717840800}
+{"o":0.0000001424,"h":0.0000001441,"l":0.0000001421,"c":0.0000001437,"v":0.0,"t":1717844400}
+{"o":0.0000001437,"h":0.0000001465,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1717848000}
+{"o":0.0000001442,"h":0.0000001466,"l":0.0000001437,"c":0.0000001437,"v":0.0,"t":1717851600}
+{"o":0.0000001437,"h":0.0000001465,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1717855200}
+{"o":0.0000001432,"h":0.0000001442,"l":0.0000001429,"c":0.000000144,"v":0.0,"t":1717858800}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001437,"c":0.0000001444,"v":0.0,"t":1717862400}
+{"o":0.0000001444,"h":0.0000001464,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1717866000}
+{"o":0.0000001438,"h":0.0000001442,"l":0.0000001431,"c":0.0000001441,"v":0.0,"t":1717869600}
+{"o":0.0000001441,"h":0.0000001464,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1717873200}
+{"o":0.0000001443,"h":0.0000001454,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1717876800}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001447,"c":0.0000001452,"v":0.0,"t":1717880400}
+{"o":0.0000001452,"h":0.0000001466,"l":0.0000001451,"c":0.0000001455,"v":0.0,"t":1717884000}
+{"o":0.0000001455,"h":0.0000001475,"l":0.0000001454,"c":0.0000001461,"v":0.0,"t":1717887600}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1717891200}
+{"o":0.0000001458,"h":0.0000001459,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1717894800}
+{"o":0.0000001453,"h":0.000000149,"l":0.0000001453,"c":0.0000001467,"v":0.0,"t":1717898400}
+{"o":0.0000001467,"h":0.0000001474,"l":0.0000001459,"c":0.0000001461,"v":0.0,"t":1717902000}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1717905600}
+{"o":0.0000001459,"h":0.0000001479,"l":0.0000001449,"c":0.0000001452,"v":0.0,"t":1717909200}
+{"o":0.0000001452,"h":0.0000001453,"l":0.0000001446,"c":0.0000001448,"v":0.0,"t":1717912800}
+{"o":0.0000001448,"h":0.0000001451,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1717916400}
+{"o":0.000000145,"h":0.0000001454,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1717920000}
+{"o":0.0000001445,"h":0.0000001448,"l":0.0000001443,"c":0.0000001446,"v":0.0,"t":1717923600}
+{"o":0.0000001446,"h":0.0000001462,"l":0.0000001446,"c":0.000000145,"v":0.0,"t":1717927200}
+{"o":0.000000145,"h":0.0000001465,"l":0.0000001444,"c":0.0000001446,"v":0.0,"t":1717930800}
+{"o":0.0000001446,"h":0.0000001449,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1717934400}
+{"o":0.0000001431,"h":0.0000001445,"l":0.0000001429,"c":0.0000001437,"v":0.0,"t":1717938000}
+{"o":0.0000001437,"h":0.0000001438,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1717941600}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1717945200}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1717948800}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001429,"c":0.0000001433,"v":0.0,"t":1717952400}
+{"o":0.0000001433,"h":0.0000001436,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1717956000}
+{"o":0.0000001419,"h":0.0000001422,"l":0.0000001414,"c":0.0000001421,"v":0.0,"t":1717959600}
+{"o":0.0000001421,"h":0.000000143,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1717963200}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001422,"c":0.0000001424,"v":0.0,"t":1717966800}
+{"o":0.0000001424,"h":0.0000001427,"l":0.000000142,"c":0.0000001424,"v":0.0,"t":1717970400}
+{"o":0.0000001424,"h":0.0000001425,"l":0.0000001422,"c":0.0000001422,"v":0.0,"t":1717974000}
+{"o":0.0000001422,"h":0.0000001435,"l":0.0000001421,"c":0.0000001431,"v":0.0,"t":1717977600}
+{"o":0.0000001431,"h":0.0000001434,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1717981200}
+{"o":0.000000143,"h":0.0000001434,"l":0.0000001426,"c":0.0000001433,"v":0.0,"t":1717984800}
+{"o":0.0000001433,"h":0.0000001444,"l":0.0000001432,"c":0.0000001442,"v":0.0,"t":1717988400}
+{"o":0.0000001442,"h":0.0000001447,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1717992000}
+{"o":0.0000001439,"h":0.0000001447,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1717995600}
+{"o":0.0000001442,"h":0.0000001452,"l":0.0000001441,"c":0.0000001448,"v":0.0,"t":1717999200}
+{"o":0.0000001448,"h":0.0000001464,"l":0.0000001448,"c":0.0000001463,"v":0.0,"t":1718002800}
+{"o":0.0000001463,"h":0.0000001464,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1718006400}
+{"o":0.0000001447,"h":0.0000001454,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1718010000}
+{"o":0.0000001441,"h":0.0000001446,"l":0.000000144,"c":0.0000001443,"v":0.0,"t":1718013600}
+{"o":0.0000001443,"h":0.0000001449,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1718017200}
+{"o":0.0000001446,"h":0.0000001456,"l":0.0000001446,"c":0.0000001455,"v":0.0,"t":1718020800}
+{"o":0.0000001455,"h":0.0000001462,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1718024400}
+{"o":0.0000001451,"h":0.0000001458,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1718028000}
+{"o":0.0000001443,"h":0.0000001443,"l":0.0000001413,"c":0.000000142,"v":0.0,"t":1718031600}
+{"o":0.000000142,"h":0.0000001434,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1718035200}
+{"o":0.0000001423,"h":0.0000001429,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1718038800}
+{"o":0.0000001418,"h":0.0000001431,"l":0.0000001416,"c":0.0000001424,"v":0.0,"t":1718042400}
+{"o":0.0000001424,"h":0.0000001441,"l":0.0000001423,"c":0.0000001438,"v":0.0,"t":1718046000}
+{"o":0.0000001438,"h":0.000000145,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1718049600}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1718053200}
+{"o":0.0000001446,"h":0.0000001452,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1718056800}
+{"o":0.0000001447,"h":0.0000001457,"l":0.0000001446,"c":0.000000145,"v":0.0,"t":1718060400}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1718064000}
+{"o":0.0000001451,"h":0.0000001485,"l":0.0000001443,"c":0.0000001475,"v":0.0,"t":1718067600}
+{"o":0.0000001475,"h":0.0000001488,"l":0.000000146,"c":0.0000001472,"v":0.0,"t":1718071200}
+{"o":0.0000001472,"h":0.0000001482,"l":0.0000001469,"c":0.0000001477,"v":0.0,"t":1718074800}
+{"o":0.0000001477,"h":0.0000001511,"l":0.0000001477,"c":0.0000001493,"v":0.0,"t":1718078400}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001492,"c":0.0000001495,"v":0.0,"t":1718082000}
+{"o":0.0000001495,"h":0.0000001512,"l":0.000000149,"c":0.0000001502,"v":0.0,"t":1718085600}
+{"o":0.0000001502,"h":0.0000001512,"l":0.0000001496,"c":0.0000001503,"v":0.0,"t":1718089200}
+{"o":0.0000001503,"h":0.0000001507,"l":0.0000001493,"c":0.0000001499,"v":0.0,"t":1718092800}
+{"o":0.0000001499,"h":0.000000151,"l":0.0000001494,"c":0.0000001498,"v":0.0,"t":1718096400}
+{"o":0.0000001498,"h":0.0000001503,"l":0.0000001485,"c":0.000000149,"v":0.0,"t":1718100000}
+{"o":0.000000149,"h":0.0000001502,"l":0.000000149,"c":0.0000001501,"v":0.0,"t":1718103600}
+{"o":0.0000001501,"h":0.0000001504,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1718107200}
+{"o":0.00000015,"h":0.0000001529,"l":0.0000001495,"c":0.0000001526,"v":0.0,"t":1718110800}
+{"o":0.0000001526,"h":0.0000001532,"l":0.000000151,"c":0.0000001518,"v":0.0,"t":1718114400}
+{"o":0.0000001518,"h":0.0000001576,"l":0.0000001513,"c":0.0000001562,"v":0.0,"t":1718118000}
+{"o":0.0000001562,"h":0.0000001571,"l":0.0000001542,"c":0.0000001561,"v":0.0,"t":1718121600}
+{"o":0.0000001561,"h":0.0000001593,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1718125200}
+{"o":0.0000001562,"h":0.0000001566,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1718128800}
+{"o":0.000000155,"h":0.000000156,"l":0.0000001539,"c":0.0000001545,"v":0.0,"t":1718132400}
+{"o":0.0000001545,"h":0.0000001556,"l":0.0000001544,"c":0.0000001554,"v":0.0,"t":1718136000}
+{"o":0.0000001554,"h":0.0000001555,"l":0.000000154,"c":0.0000001543,"v":0.0,"t":1718139600}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001536,"c":0.0000001542,"v":0.0,"t":1718143200}
+{"o":0.0000001542,"h":0.0000001548,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1718146800}
+{"o":0.0000001544,"h":0.0000001567,"l":0.0000001541,"c":0.0000001556,"v":0.0,"t":1718150400}
+{"o":0.0000001556,"h":0.0000001598,"l":0.0000001552,"c":0.0000001567,"v":0.0,"t":1718154000}
+{"o":0.0000001567,"h":0.0000001575,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1718157600}
+{"o":0.0000001544,"h":0.000000156,"l":0.0000001537,"c":0.0000001541,"v":0.0,"t":1718161200}
+{"o":0.0000001541,"h":0.0000001542,"l":0.0000001518,"c":0.0000001524,"v":0.0,"t":1718164800}
+{"o":0.0000001524,"h":0.0000001537,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1718168400}
+{"o":0.0000001536,"h":0.0000001536,"l":0.0000001521,"c":0.0000001529,"v":0.0,"t":1718172000}
+{"o":0.0000001529,"h":0.000000153,"l":0.0000001518,"c":0.0000001519,"v":0.0,"t":1718175600}
+{"o":0.0000001519,"h":0.0000001525,"l":0.0000001514,"c":0.0000001524,"v":0.0,"t":1718179200}
+{"o":0.0000001524,"h":0.0000001527,"l":0.000000151,"c":0.0000001515,"v":0.0,"t":1718182800}
+{"o":0.0000001515,"h":0.0000001515,"l":0.00000015,"c":0.000000151,"v":0.0,"t":1718186400}
+{"o":0.000000151,"h":0.000000152,"l":0.0000001507,"c":0.0000001519,"v":0.0,"t":1718190000}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001445,"c":0.0000001452,"v":0.0,"t":1718193600}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001425,"c":0.0000001448,"v":0.0,"t":1718197200}
+{"o":0.0000001448,"h":0.0000001453,"l":0.0000001434,"c":0.000000144,"v":0.0,"t":1718200800}
+{"o":0.000000144,"h":0.0000001462,"l":0.0000001439,"c":0.0000001452,"v":0.0,"t":1718204400}
+{"o":0.0000001452,"h":0.0000001461,"l":0.0000001443,"c":0.0000001452,"v":0.0,"t":1718208000}
+{"o":0.0000001452,"h":0.0000001457,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1718211600}
+{"o":0.0000001445,"h":0.0000001483,"l":0.0000001445,"c":0.0000001478,"v":0.0,"t":1718215200}
+{"o":0.0000001478,"h":0.0000001528,"l":0.0000001457,"c":0.0000001505,"v":0.0,"t":1718218800}
+{"o":0.0000001505,"h":0.0000001515,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1718222400}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001481,"c":0.0000001485,"v":0.0,"t":1718226000}
+{"o":0.0000001485,"h":0.000000149,"l":0.0000001481,"c":0.0000001483,"v":0.0,"t":1718229600}
+{"o":0.0000001483,"h":0.0000001494,"l":0.0000001482,"c":0.0000001486,"v":0.0,"t":1718233200}
+{"o":0.0000001486,"h":0.0000001507,"l":0.0000001486,"c":0.0000001491,"v":0.0,"t":1718236800}
+{"o":0.0000001491,"h":0.0000001509,"l":0.0000001484,"c":0.0000001508,"v":0.0,"t":1718240400}
+{"o":0.0000001508,"h":0.0000001534,"l":0.0000001501,"c":0.0000001519,"v":0.0,"t":1718244000}
+{"o":0.0000001519,"h":0.0000001542,"l":0.0000001519,"c":0.0000001522,"v":0.0,"t":1718247600}
+{"o":0.0000001522,"h":0.0000001525,"l":0.0000001509,"c":0.0000001516,"v":0.0,"t":1718251200}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001511,"c":0.0000001513,"v":0.0,"t":1718254800}
+{"o":0.0000001513,"h":0.0000001537,"l":0.0000001512,"c":0.0000001523,"v":0.0,"t":1718258400}
+{"o":0.0000001523,"h":0.0000001543,"l":0.0000001515,"c":0.0000001516,"v":0.0,"t":1718262000}
+{"o":0.0000001516,"h":0.0000001521,"l":0.0000001512,"c":0.0000001518,"v":0.0,"t":1718265600}
+{"o":0.0000001518,"h":0.0000001542,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1718269200}
+{"o":0.0000001526,"h":0.0000001537,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1718272800}
+{"o":0.0000001521,"h":0.0000001546,"l":0.0000001518,"c":0.0000001541,"v":0.0,"t":1718276400}
+{"o":0.0000001541,"h":0.0000001544,"l":0.0000001516,"c":0.0000001537,"v":0.0,"t":1718280000}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001519,"c":0.0000001536,"v":0.0,"t":1718283600}
+{"o":0.0000001536,"h":0.000000157,"l":0.0000001533,"c":0.0000001546,"v":0.0,"t":1718287200}
+{"o":0.0000001546,"h":0.0000001578,"l":0.0000001544,"c":0.000000157,"v":0.0,"t":1718290800}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1718294400}
+{"o":0.0000001562,"h":0.000000157,"l":0.0000001551,"c":0.0000001552,"v":0.0,"t":1718298000}
+{"o":0.0000001552,"h":0.0000001567,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1718301600}
+{"o":0.0000001549,"h":0.0000001569,"l":0.0000001549,"c":0.0000001561,"v":0.0,"t":1718305200}
+{"o":0.0000001561,"h":0.0000001572,"l":0.0000001555,"c":0.0000001567,"v":0.0,"t":1718308800}
+{"o":0.0000001567,"h":0.0000001598,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1718312400}
+{"o":0.0000001558,"h":0.0000001571,"l":0.0000001554,"c":0.0000001556,"v":0.0,"t":1718316000}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001556,"c":0.0000001566,"v":0.0,"t":1718319600}
+{"o":0.0000001566,"h":0.0000001576,"l":0.0000001556,"c":0.0000001568,"v":0.0,"t":1718323200}
+{"o":0.0000001568,"h":0.0000001592,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1718326800}
+{"o":0.0000001558,"h":0.0000001565,"l":0.0000001553,"c":0.0000001557,"v":0.0,"t":1718330400}
+{"o":0.0000001557,"h":0.000000157,"l":0.0000001556,"c":0.0000001564,"v":0.0,"t":1718334000}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1718337600}
+{"o":0.0000001569,"h":0.0000001572,"l":0.0000001547,"c":0.0000001552,"v":0.0,"t":1718341200}
+{"o":0.0000001552,"h":0.0000001569,"l":0.000000155,"c":0.000000156,"v":0.0,"t":1718344800}
+{"o":0.000000156,"h":0.0000001569,"l":0.0000001557,"c":0.0000001563,"v":0.0,"t":1718348400}
+{"o":0.0000001563,"h":0.0000001565,"l":0.0000001549,"c":0.0000001554,"v":0.0,"t":1718352000}
+{"o":0.0000001554,"h":0.0000001569,"l":0.0000001554,"c":0.0000001561,"v":0.0,"t":1718355600}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001555,"c":0.000000156,"v":0.0,"t":1718359200}
+{"o":0.000000156,"h":0.0000001569,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1718362800}
+{"o":0.0000001558,"h":0.0000001561,"l":0.0000001548,"c":0.0000001556,"v":0.0,"t":1718366400}
+{"o":0.0000001556,"h":0.0000001562,"l":0.0000001551,"c":0.000000156,"v":0.0,"t":1718370000}
+{"o":0.000000156,"h":0.0000001605,"l":0.0000001559,"c":0.0000001591,"v":0.0,"t":1718373600}
+{"o":0.0000001591,"h":0.0000001626,"l":0.0000001582,"c":0.0000001605,"v":0.0,"t":1718377200}
+{"o":0.0000001605,"h":0.0000001676,"l":0.0000001602,"c":0.0000001631,"v":0.0,"t":1718380800}
+{"o":0.0000001631,"h":0.0000001654,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1718384400}
+{"o":0.0000001629,"h":0.0000001654,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1718388000}
+{"o":0.0000001632,"h":0.0000001653,"l":0.0000001619,"c":0.0000001627,"v":0.0,"t":1718391600}
+{"o":0.0000001627,"h":0.0000001629,"l":0.0000001613,"c":0.0000001626,"v":0.0,"t":1718395200}
+{"o":0.0000001626,"h":0.0000001631,"l":0.0000001589,"c":0.0000001602,"v":0.0,"t":1718398800}
+{"o":0.0000001602,"h":0.0000001622,"l":0.00000016,"c":0.000000161,"v":0.0,"t":1718402400}
+{"o":0.000000161,"h":0.0000001617,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1718406000}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1718409600}
+{"o":0.0000001607,"h":0.000000161,"l":0.0000001596,"c":0.0000001609,"v":0.0,"t":1718413200}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1718416800}
+{"o":0.0000001604,"h":0.0000001605,"l":0.0000001592,"c":0.0000001592,"v":0.0,"t":1718420400}
+{"o":0.0000001592,"h":0.00000016,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1718424000}
+{"o":0.0000001594,"h":0.0000001595,"l":0.0000001585,"c":0.0000001592,"v":0.0,"t":1718427600}
+{"o":0.0000001592,"h":0.0000001602,"l":0.0000001586,"c":0.00000016,"v":0.0,"t":1718431200}
+{"o":0.00000016,"h":0.0000001606,"l":0.0000001593,"c":0.0000001604,"v":0.0,"t":1718434800}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001598,"c":0.0000001603,"v":0.0,"t":1718438400}
+{"o":0.0000001603,"h":0.0000001611,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1718442000}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1718445600}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001595,"c":0.0000001596,"v":0.0,"t":1718449200}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1718452800}
+{"o":0.0000001595,"h":0.0000001601,"l":0.0000001591,"c":0.0000001592,"v":0.0,"t":1718456400}
+{"o":0.0000001592,"h":0.0000001599,"l":0.0000001591,"c":0.0000001597,"v":0.0,"t":1718460000}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1718463600}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1718467200}
+{"o":0.0000001589,"h":0.0000001592,"l":0.0000001584,"c":0.0000001585,"v":0.0,"t":1718470800}
+{"o":0.0000001585,"h":0.0000001595,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1718474400}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001589,"c":0.0000001595,"v":0.0,"t":1718478000}
+{"o":0.0000001595,"h":0.0000001603,"l":0.0000001591,"c":0.0000001598,"v":0.0,"t":1718481600}
+{"o":0.0000001598,"h":0.00000016,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1718485200}
+{"o":0.0000001587,"h":0.0000001593,"l":0.0000001586,"c":0.0000001586,"v":0.0,"t":1718488800}
+{"o":0.0000001586,"h":0.0000001589,"l":0.0000001584,"c":0.0000001586,"v":0.0,"t":1718492400}
+{"o":0.0000001586,"h":0.0000001595,"l":0.0000001584,"c":0.0000001595,"v":0.0,"t":1718496000}
+{"o":0.0000001595,"h":0.0000001599,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1718499600}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001594,"c":0.0000001599,"v":0.0,"t":1718503200}
+{"o":0.0000001599,"h":0.0000001603,"l":0.0000001596,"c":0.0000001602,"v":0.0,"t":1718506800}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001601,"c":0.0000001611,"v":0.0,"t":1718510400}
+{"o":0.0000001611,"h":0.0000001612,"l":0.0000001597,"c":0.0000001597,"v":0.0,"t":1718514000}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1718517600}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1718521200}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001593,"c":0.0000001601,"v":0.0,"t":1718524800}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001594,"c":0.0000001594,"v":0.0,"t":1718528400}
+{"o":0.0000001594,"h":0.0000001598,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1718532000}
+{"o":0.0000001587,"h":0.0000001592,"l":0.0000001585,"c":0.0000001591,"v":0.0,"t":1718535600}
+{"o":0.0000001591,"h":0.0000001594,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1718539200}
+{"o":0.000000159,"h":0.0000001591,"l":0.000000158,"c":0.0000001581,"v":0.0,"t":1718542800}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001571,"c":0.0000001577,"v":0.0,"t":1718546400}
+{"o":0.0000001577,"h":0.0000001577,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1718550000}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001545,"c":0.0000001556,"v":0.0,"t":1718553600}
+{"o":0.0000001556,"h":0.0000001561,"l":0.0000001549,"c":0.0000001559,"v":0.0,"t":1718557200}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1718560800}
+{"o":0.0000001555,"h":0.0000001556,"l":0.0000001548,"c":0.0000001551,"v":0.0,"t":1718564400}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001545,"c":0.0000001549,"v":0.0,"t":1718568000}
+{"o":0.0000001549,"h":0.0000001552,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1718571600}
+{"o":0.0000001546,"h":0.0000001546,"l":0.0000001527,"c":0.0000001534,"v":0.0,"t":1718575200}
+{"o":0.0000001534,"h":0.0000001536,"l":0.0000001524,"c":0.0000001525,"v":0.0,"t":1718578800}
+{"o":0.0000001525,"h":0.0000001534,"l":0.000000152,"c":0.0000001533,"v":0.0,"t":1718582400}
+{"o":0.0000001533,"h":0.0000001553,"l":0.0000001531,"c":0.0000001549,"v":0.0,"t":1718586000}
+{"o":0.0000001549,"h":0.0000001561,"l":0.0000001548,"c":0.0000001552,"v":0.0,"t":1718589600}
+{"o":0.0000001552,"h":0.0000001568,"l":0.0000001552,"c":0.0000001566,"v":0.0,"t":1718593200}
+{"o":0.0000001566,"h":0.0000001574,"l":0.0000001553,"c":0.0000001554,"v":0.0,"t":1718596800}
+{"o":0.0000001554,"h":0.0000001564,"l":0.0000001546,"c":0.000000156,"v":0.0,"t":1718600400}
+{"o":0.000000156,"h":0.0000001578,"l":0.0000001558,"c":0.0000001575,"v":0.0,"t":1718604000}
+{"o":0.0000001575,"h":0.0000001582,"l":0.0000001563,"c":0.0000001574,"v":0.0,"t":1718607600}
+{"o":0.0000001574,"h":0.0000001588,"l":0.0000001566,"c":0.0000001581,"v":0.0,"t":1718611200}
+{"o":0.0000001581,"h":0.0000001601,"l":0.0000001571,"c":0.0000001597,"v":0.0,"t":1718614800}
+{"o":0.0000001597,"h":0.0000001628,"l":0.0000001595,"c":0.000000161,"v":0.0,"t":1718618400}
+{"o":0.000000161,"h":0.0000001612,"l":0.0000001592,"c":0.0000001602,"v":0.0,"t":1718622000}
+{"o":0.0000001602,"h":0.0000001626,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1718625600}
+{"o":0.0000001611,"h":0.0000001626,"l":0.0000001603,"c":0.000000162,"v":0.0,"t":1718629200}
+{"o":0.000000162,"h":0.0000001621,"l":0.0000001595,"c":0.0000001608,"v":0.0,"t":1718632800}
+{"o":0.0000001608,"h":0.0000001654,"l":0.0000001602,"c":0.0000001634,"v":0.0,"t":1718636400}
+{"o":0.0000001634,"h":0.0000001656,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1718640000}
+{"o":0.000000161,"h":0.000000161,"l":0.0000001591,"c":0.0000001595,"v":0.0,"t":1718643600}
+{"o":0.0000001595,"h":0.0000001595,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1718647200}
+{"o":0.0000001576,"h":0.0000001599,"l":0.0000001575,"c":0.0000001596,"v":0.0,"t":1718650800}
+{"o":0.0000001596,"h":0.0000001622,"l":0.0000001595,"c":0.0000001613,"v":0.0,"t":1718654400}
+{"o":0.0000001613,"h":0.000000163,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1718658000}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001602,"c":0.0000001604,"v":0.0,"t":1718661600}
+{"o":0.0000001604,"h":0.0000001614,"l":0.0000001599,"c":0.0000001609,"v":0.0,"t":1718665200}
+{"o":0.0000001609,"h":0.0000001646,"l":0.0000001604,"c":0.000000163,"v":0.0,"t":1718668800}
+{"o":0.000000163,"h":0.0000001794,"l":0.0000001624,"c":0.0000001738,"v":0.0,"t":1718672400}
+{"o":0.0000001738,"h":0.0000001763,"l":0.0000001698,"c":0.000000171,"v":0.0,"t":1718676000}
+{"o":0.000000171,"h":0.0000001723,"l":0.0000001696,"c":0.0000001699,"v":0.0,"t":1718679600}
+{"o":0.0000001699,"h":0.000000171,"l":0.0000001679,"c":0.0000001686,"v":0.0,"t":1718683200}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001671,"c":0.0000001688,"v":0.0,"t":1718686800}
+{"o":0.0000001688,"h":0.0000001701,"l":0.000000168,"c":0.0000001694,"v":0.0,"t":1718690400}
+{"o":0.0000001694,"h":0.0000001695,"l":0.0000001682,"c":0.0000001686,"v":0.0,"t":1718694000}
+{"o":0.0000001686,"h":0.0000001689,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1718697600}
+{"o":0.0000001663,"h":0.000000168,"l":0.0000001661,"c":0.0000001679,"v":0.0,"t":1718701200}
+{"o":0.0000001679,"h":0.0000001685,"l":0.0000001665,"c":0.0000001674,"v":0.0,"t":1718704800}
+{"o":0.0000001674,"h":0.00000017,"l":0.0000001671,"c":0.0000001681,"v":0.0,"t":1718708400}
+{"o":0.0000001681,"h":0.0000001704,"l":0.0000001675,"c":0.0000001695,"v":0.0,"t":1718712000}
+{"o":0.0000001695,"h":0.0000001735,"l":0.0000001692,"c":0.0000001718,"v":0.0,"t":1718715600}
+{"o":0.0000001718,"h":0.0000001736,"l":0.0000001674,"c":0.0000001707,"v":0.0,"t":1718719200}
+{"o":0.0000001707,"h":0.0000001721,"l":0.0000001685,"c":0.0000001696,"v":0.0,"t":1718722800}
+{"o":0.0000001696,"h":0.0000001732,"l":0.0000001694,"c":0.0000001712,"v":0.0,"t":1718726400}
+{"o":0.0000001712,"h":0.0000001738,"l":0.0000001705,"c":0.0000001738,"v":0.0,"t":1718730000}
+{"o":0.0000001738,"h":0.0000001751,"l":0.0000001717,"c":0.0000001743,"v":0.0,"t":1718733600}
+{"o":0.0000001743,"h":0.000000177,"l":0.0000001734,"c":0.0000001736,"v":0.0,"t":1718737200}
+{"o":0.0000001736,"h":0.0000001751,"l":0.0000001684,"c":0.0000001688,"v":0.0,"t":1718740800}
+{"o":0.0000001688,"h":0.0000001692,"l":0.0000001665,"c":0.0000001674,"v":0.0,"t":1718744400}
+{"o":0.0000001674,"h":0.0000001692,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1718748000}
+{"o":0.0000001676,"h":0.0000001689,"l":0.0000001675,"c":0.0000001678,"v":0.0,"t":1718751600}
+{"o":0.0000001678,"h":0.0000001695,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1718755200}
+{"o":0.0000001671,"h":0.0000001682,"l":0.000000164,"c":0.0000001671,"v":0.0,"t":1718758800}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001644,"c":0.0000001658,"v":0.0,"t":1718762400}
+{"o":0.0000001658,"h":0.000000166,"l":0.0000001629,"c":0.0000001645,"v":0.0,"t":1718766000}
+{"o":0.0000001645,"h":0.0000001649,"l":0.0000001632,"c":0.0000001639,"v":0.0,"t":1718769600}
+{"o":0.0000001639,"h":0.0000001654,"l":0.0000001634,"c":0.0000001647,"v":0.0,"t":1718773200}
+{"o":0.0000001647,"h":0.0000001651,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1718776800}
+{"o":0.0000001628,"h":0.0000001649,"l":0.0000001625,"c":0.0000001647,"v":0.0,"t":1718780400}
+{"o":0.0000001647,"h":0.0000001665,"l":0.0000001644,"c":0.0000001662,"v":0.0,"t":1718784000}
+{"o":0.0000001662,"h":0.0000001674,"l":0.0000001656,"c":0.0000001665,"v":0.0,"t":1718787600}
+{"o":0.0000001665,"h":0.0000001673,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1718791200}
+{"o":0.0000001655,"h":0.0000001684,"l":0.0000001652,"c":0.0000001672,"v":0.0,"t":1718794800}
+{"o":0.0000001672,"h":0.000000168,"l":0.000000166,"c":0.0000001665,"v":0.0,"t":1718798400}
+{"o":0.0000001665,"h":0.0000001678,"l":0.0000001662,"c":0.0000001678,"v":0.0,"t":1718802000}
+{"o":0.0000001678,"h":0.0000001702,"l":0.0000001676,"c":0.0000001691,"v":0.0,"t":1718805600}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001681,"c":0.0000001684,"v":0.0,"t":1718809200}
+{"o":0.0000001684,"h":0.0000001696,"l":0.0000001676,"c":0.0000001684,"v":0.0,"t":1718812800}
+{"o":0.0000001684,"h":0.0000001687,"l":0.0000001656,"c":0.0000001673,"v":0.0,"t":1718816400}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001664,"c":0.0000001675,"v":0.0,"t":1718820000}
+{"o":0.0000001675,"h":0.0000001701,"l":0.0000001675,"c":0.0000001687,"v":0.0,"t":1718823600}
+{"o":0.0000001687,"h":0.0000001711,"l":0.0000001684,"c":0.0000001704,"v":0.0,"t":1718827200}
+{"o":0.0000001704,"h":0.0000001713,"l":0.0000001695,"c":0.0000001699,"v":0.0,"t":1718830800}
+{"o":0.0000001699,"h":0.0000001713,"l":0.0000001695,"c":0.0000001712,"v":0.0,"t":1718834400}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001698,"c":0.0000001701,"v":0.0,"t":1718838000}
+{"o":0.0000001701,"h":0.0000001712,"l":0.0000001694,"c":0.0000001705,"v":0.0,"t":1718841600}
+{"o":0.0000001705,"h":0.0000001714,"l":0.000000168,"c":0.0000001707,"v":0.0,"t":1718845200}
+{"o":0.0000001707,"h":0.0000001724,"l":0.0000001705,"c":0.0000001715,"v":0.0,"t":1718848800}
+{"o":0.0000001715,"h":0.0000001739,"l":0.0000001714,"c":0.0000001734,"v":0.0,"t":1718852400}
+{"o":0.0000001734,"h":0.0000001741,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1718856000}
+{"o":0.0000001718,"h":0.0000001718,"l":0.0000001691,"c":0.0000001696,"v":0.0,"t":1718859600}
+{"o":0.0000001696,"h":0.0000001704,"l":0.0000001683,"c":0.0000001701,"v":0.0,"t":1718863200}
+{"o":0.0000001701,"h":0.0000001704,"l":0.0000001671,"c":0.0000001683,"v":0.0,"t":1718866800}
+{"o":0.0000001683,"h":0.0000001691,"l":0.0000001675,"c":0.0000001675,"v":0.0,"t":1718870400}
+{"o":0.0000001675,"h":0.0000001682,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1718874000}
+{"o":0.0000001678,"h":0.0000001686,"l":0.0000001654,"c":0.0000001657,"v":0.0,"t":1718877600}
+{"o":0.0000001657,"h":0.0000001665,"l":0.0000001632,"c":0.0000001656,"v":0.0,"t":1718881200}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001646,"c":0.0000001668,"v":0.0,"t":1718884800}
+{"o":0.0000001668,"h":0.0000001711,"l":0.000000166,"c":0.0000001709,"v":0.0,"t":1718888400}
+{"o":0.0000001709,"h":0.0000001739,"l":0.0000001707,"c":0.0000001715,"v":0.0,"t":1718892000}
+{"o":0.0000001715,"h":0.0000001733,"l":0.000000171,"c":0.0000001731,"v":0.0,"t":1718895600}
+{"o":0.0000001731,"h":0.0000001749,"l":0.0000001721,"c":0.0000001731,"v":0.0,"t":1718899200}
+{"o":0.0000001731,"h":0.0000001737,"l":0.000000171,"c":0.0000001713,"v":0.0,"t":1718902800}
+{"o":0.0000001713,"h":0.0000001719,"l":0.0000001698,"c":0.0000001718,"v":0.0,"t":1718906400}
+{"o":0.0000001718,"h":0.0000001728,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1718910000}
+{"o":0.0000001719,"h":0.0000001727,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1718913600}
+{"o":0.0000001718,"h":0.0000001726,"l":0.0000001709,"c":0.0000001725,"v":0.0,"t":1718917200}
+{"o":0.0000001725,"h":0.0000001727,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1718920800}
+{"o":0.0000001723,"h":0.000000173,"l":0.0000001718,"c":0.0000001728,"v":0.0,"t":1718924400}
+{"o":0.0000001728,"h":0.0000001745,"l":0.000000172,"c":0.0000001734,"v":0.0,"t":1718928000}
+{"o":0.0000001734,"h":0.000000174,"l":0.0000001715,"c":0.0000001718,"v":0.0,"t":1718931600}
+{"o":0.0000001718,"h":0.0000001736,"l":0.0000001711,"c":0.0000001734,"v":0.0,"t":1718935200}
+{"o":0.0000001734,"h":0.0000001751,"l":0.0000001733,"c":0.0000001739,"v":0.0,"t":1718938800}
+{"o":0.0000001739,"h":0.0000001749,"l":0.0000001731,"c":0.0000001733,"v":0.0,"t":1718942400}
+{"o":0.0000001733,"h":0.0000001745,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1718946000}
+{"o":0.0000001734,"h":0.0000001747,"l":0.0000001731,"c":0.000000174,"v":0.0,"t":1718949600}
+{"o":0.000000174,"h":0.0000001765,"l":0.0000001734,"c":0.0000001755,"v":0.0,"t":1718953200}
+{"o":0.0000001755,"h":0.000000178,"l":0.0000001749,"c":0.0000001773,"v":0.0,"t":1718956800}
+{"o":0.0000001773,"h":0.0000001776,"l":0.0000001738,"c":0.0000001743,"v":0.0,"t":1718960400}
+{"o":0.0000001743,"h":0.0000001752,"l":0.0000001737,"c":0.0000001747,"v":0.0,"t":1718964000}
+{"o":0.0000001747,"h":0.0000001753,"l":0.0000001738,"c":0.0000001747,"v":0.0,"t":1718967600}
+{"o":0.0000001747,"h":0.0000001767,"l":0.000000174,"c":0.0000001758,"v":0.0,"t":1718971200}
+{"o":0.0000001758,"h":0.0000001794,"l":0.0000001757,"c":0.0000001773,"v":0.0,"t":1718974800}
+{"o":0.0000001773,"h":0.0000001781,"l":0.0000001728,"c":0.0000001735,"v":0.0,"t":1718978400}
+{"o":0.0000001735,"h":0.0000001767,"l":0.0000001724,"c":0.0000001756,"v":0.0,"t":1718982000}
+{"o":0.0000001756,"h":0.0000001769,"l":0.0000001751,"c":0.0000001762,"v":0.0,"t":1718985600}
+{"o":0.0000001762,"h":0.0000001788,"l":0.000000176,"c":0.0000001786,"v":0.0,"t":1718989200}
+{"o":0.0000001786,"h":0.0000001794,"l":0.0000001742,"c":0.0000001743,"v":0.0,"t":1718992800}
+{"o":0.0000001743,"h":0.0000001754,"l":0.0000001722,"c":0.0000001738,"v":0.0,"t":1718996400}
+{"o":0.0000001738,"h":0.0000001739,"l":0.0000001711,"c":0.0000001729,"v":0.0,"t":1719000000}
+{"o":0.0000001729,"h":0.0000001749,"l":0.0000001716,"c":0.0000001724,"v":0.0,"t":1719003600}
+{"o":0.0000001724,"h":0.0000001732,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1719007200}
+{"o":0.0000001711,"h":0.0000001725,"l":0.0000001703,"c":0.0000001713,"v":0.0,"t":1719010800}
+{"o":0.0000001713,"h":0.0000001733,"l":0.0000001712,"c":0.0000001726,"v":0.0,"t":1719014400}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001719,"c":0.0000001725,"v":0.0,"t":1719018000}
+{"o":0.0000001725,"h":0.0000001726,"l":0.0000001705,"c":0.0000001709,"v":0.0,"t":1719021600}
+{"o":0.0000001709,"h":0.0000001718,"l":0.0000001704,"c":0.0000001707,"v":0.0,"t":1719025200}
+{"o":0.0000001707,"h":0.0000001712,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1719028800}
+{"o":0.0000001706,"h":0.0000001709,"l":0.0000001694,"c":0.0000001696,"v":0.0,"t":1719032400}
+{"o":0.0000001696,"h":0.0000001705,"l":0.0000001681,"c":0.0000001704,"v":0.0,"t":1719036000}
+{"o":0.0000001704,"h":0.0000001714,"l":0.0000001701,"c":0.0000001711,"v":0.0,"t":1719039600}
+{"o":0.0000001711,"h":0.0000001724,"l":0.0000001709,"c":0.0000001721,"v":0.0,"t":1719043200}
+{"o":0.0000001721,"h":0.0000001725,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1719046800}
+{"o":0.0000001715,"h":0.0000001722,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1719050400}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001713,"c":0.0000001715,"v":0.0,"t":1719054000}
+{"o":0.0000001715,"h":0.0000001718,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1719057600}
+{"o":0.0000001718,"h":0.0000001723,"l":0.0000001715,"c":0.0000001721,"v":0.0,"t":1719061200}
+{"o":0.0000001721,"h":0.0000001721,"l":0.0000001711,"c":0.0000001715,"v":0.0,"t":1719064800}
+{"o":0.0000001715,"h":0.0000001722,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1719068400}
+{"o":0.0000001718,"h":0.0000001722,"l":0.0000001712,"c":0.0000001713,"v":0.0,"t":1719072000}
+{"o":0.0000001713,"h":0.0000001722,"l":0.0000001708,"c":0.0000001721,"v":0.0,"t":1719075600}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001717,"c":0.0000001719,"v":0.0,"t":1719079200}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1719082800}
+{"o":0.0000001715,"h":0.0000001721,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1719086400}
+{"o":0.0000001718,"h":0.0000001719,"l":0.0000001714,"c":0.0000001714,"v":0.0,"t":1719090000}
+{"o":0.0000001714,"h":0.000000172,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1719093600}
+{"o":0.0000001718,"h":0.0000001732,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1719097200}
+{"o":0.0000001725,"h":0.0000001726,"l":0.0000001708,"c":0.0000001713,"v":0.0,"t":1719100800}
+{"o":0.0000001713,"h":0.0000001718,"l":0.0000001705,"c":0.0000001709,"v":0.0,"t":1719104400}
+{"o":0.0000001709,"h":0.0000001718,"l":0.0000001707,"c":0.0000001712,"v":0.0,"t":1719108000}
+{"o":0.0000001712,"h":0.0000001716,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1719111600}
+{"o":0.0000001712,"h":0.0000001714,"l":0.0000001708,"c":0.0000001714,"v":0.0,"t":1719115200}
+{"o":0.0000001714,"h":0.0000001718,"l":0.000000171,"c":0.0000001715,"v":0.0,"t":1719118800}
+{"o":0.0000001715,"h":0.0000001717,"l":0.0000001712,"c":0.0000001716,"v":0.0,"t":1719122400}
+{"o":0.0000001716,"h":0.0000001717,"l":0.0000001711,"c":0.0000001711,"v":0.0,"t":1719126000}
+{"o":0.0000001711,"h":0.0000001716,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1719129600}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1719133200}
+{"o":0.0000001713,"h":0.0000001724,"l":0.0000001712,"c":0.0000001723,"v":0.0,"t":1719136800}
+{"o":0.0000001723,"h":0.0000001728,"l":0.0000001718,"c":0.0000001721,"v":0.0,"t":1719140400}
+{"o":0.0000001721,"h":0.0000001724,"l":0.0000001716,"c":0.0000001724,"v":0.0,"t":1719144000}
+{"o":0.0000001724,"h":0.0000001729,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1719147600}
+{"o":0.0000001727,"h":0.0000001746,"l":0.0000001726,"c":0.0000001745,"v":0.0,"t":1719151200}
+{"o":0.0000001745,"h":0.0000001755,"l":0.0000001738,"c":0.0000001753,"v":0.0,"t":1719154800}
+{"o":0.0000001753,"h":0.0000001773,"l":0.0000001746,"c":0.0000001765,"v":0.0,"t":1719158400}
+{"o":0.0000001765,"h":0.0000001768,"l":0.0000001752,"c":0.0000001758,"v":0.0,"t":1719162000}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1719165600}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001741,"c":0.0000001754,"v":0.0,"t":1719169200}
+{"o":0.0000001754,"h":0.0000001786,"l":0.0000001754,"c":0.0000001768,"v":0.0,"t":1719172800}
+{"o":0.0000001768,"h":0.0000001782,"l":0.0000001763,"c":0.0000001767,"v":0.0,"t":1719176400}
+{"o":0.0000001767,"h":0.0000001794,"l":0.0000001767,"c":0.0000001786,"v":0.0,"t":1719180000}
+{"o":0.0000001786,"h":0.0000001801,"l":0.0000001782,"c":0.0000001793,"v":0.0,"t":1719183600}
+{"o":0.0000001793,"h":0.00000018,"l":0.0000001777,"c":0.0000001788,"v":0.0,"t":1719187200}
+{"o":0.0000001788,"h":0.0000001825,"l":0.0000001786,"c":0.0000001807,"v":0.0,"t":1719190800}
+{"o":0.0000001807,"h":0.000000183,"l":0.00000018,"c":0.000000182,"v":0.0,"t":1719194400}
+{"o":0.000000182,"h":0.000000183,"l":0.0000001808,"c":0.0000001827,"v":0.0,"t":1719198000}
+{"o":0.0000001827,"h":0.0000001841,"l":0.0000001821,"c":0.000000183,"v":0.0,"t":1719201600}
+{"o":0.000000183,"h":0.0000001873,"l":0.0000001826,"c":0.0000001862,"v":0.0,"t":1719205200}
+{"o":0.0000001862,"h":0.0000001862,"l":0.0000001843,"c":0.0000001846,"v":0.0,"t":1719208800}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1719212400}
+{"o":0.0000001842,"h":0.0000001852,"l":0.0000001821,"c":0.0000001832,"v":0.0,"t":1719216000}
+{"o":0.0000001832,"h":0.0000001894,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1719219600}
+{"o":0.0000001829,"h":0.0000001832,"l":0.0000001811,"c":0.0000001818,"v":0.0,"t":1719223200}
+{"o":0.0000001818,"h":0.0000001832,"l":0.0000001809,"c":0.0000001814,"v":0.0,"t":1719226800}
+{"o":0.0000001814,"h":0.000000182,"l":0.000000179,"c":0.0000001799,"v":0.0,"t":1719230400}
+{"o":0.0000001799,"h":0.0000001827,"l":0.000000178,"c":0.0000001787,"v":0.0,"t":1719234000}
+{"o":0.0000001787,"h":0.0000001807,"l":0.0000001775,"c":0.0000001795,"v":0.0,"t":1719237600}
+{"o":0.0000001795,"h":0.0000001858,"l":0.0000001787,"c":0.0000001826,"v":0.0,"t":1719241200}
+{"o":0.0000001826,"h":0.0000001833,"l":0.0000001809,"c":0.0000001821,"v":0.0,"t":1719244800}
+{"o":0.0000001821,"h":0.0000001827,"l":0.0000001782,"c":0.00000018,"v":0.0,"t":1719248400}
+{"o":0.00000018,"h":0.0000001823,"l":0.000000177,"c":0.0000001771,"v":0.0,"t":1719252000}
+{"o":0.0000001771,"h":0.0000001819,"l":0.000000177,"c":0.0000001811,"v":0.0,"t":1719255600}
+{"o":0.0000001811,"h":0.0000001841,"l":0.0000001788,"c":0.0000001799,"v":0.0,"t":1719259200}
+{"o":0.0000001799,"h":0.0000001802,"l":0.0000001756,"c":0.0000001762,"v":0.0,"t":1719262800}
+{"o":0.0000001762,"h":0.0000001772,"l":0.0000001754,"c":0.0000001771,"v":0.0,"t":1719266400}
+{"o":0.0000001771,"h":0.0000001771,"l":0.0000001739,"c":0.0000001742,"v":0.0,"t":1719270000}
+{"o":0.0000001742,"h":0.000000175,"l":0.0000001734,"c":0.0000001742,"v":0.0,"t":1719273600}
+{"o":0.0000001742,"h":0.0000001757,"l":0.000000174,"c":0.0000001745,"v":0.0,"t":1719277200}
+{"o":0.0000001745,"h":0.0000001753,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1719280800}
+{"o":0.0000001734,"h":0.0000001738,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1719284400}
+{"o":0.0000001698,"h":0.0000001707,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1719288000}
+{"o":0.0000001691,"h":0.0000001702,"l":0.0000001685,"c":0.0000001699,"v":0.0,"t":1719291600}
+{"o":0.0000001699,"h":0.0000001704,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1719295200}
+{"o":0.0000001695,"h":0.0000001712,"l":0.0000001691,"c":0.0000001711,"v":0.0,"t":1719298800}
+{"o":0.0000001711,"h":0.0000001729,"l":0.0000001704,"c":0.0000001717,"v":0.0,"t":1719302400}
+{"o":0.0000001717,"h":0.0000001721,"l":0.0000001676,"c":0.0000001683,"v":0.0,"t":1719306000}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001658,"c":0.0000001662,"v":0.0,"t":1719309600}
+{"o":0.0000001662,"h":0.0000001681,"l":0.0000001661,"c":0.0000001674,"v":0.0,"t":1719313200}
+{"o":0.0000001674,"h":0.000000169,"l":0.0000001669,"c":0.0000001687,"v":0.0,"t":1719316800}
+{"o":0.0000001687,"h":0.000000169,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1719320400}
+{"o":0.0000001686,"h":0.0000001687,"l":0.0000001657,"c":0.0000001669,"v":0.0,"t":1719324000}
+{"o":0.0000001669,"h":0.0000001679,"l":0.0000001641,"c":0.0000001654,"v":0.0,"t":1719327600}
+{"o":0.0000001654,"h":0.000000168,"l":0.0000001651,"c":0.0000001677,"v":0.0,"t":1719331200}
+{"o":0.0000001677,"h":0.000000168,"l":0.0000001661,"c":0.0000001679,"v":0.0,"t":1719334800}
+{"o":0.0000001679,"h":0.0000001683,"l":0.0000001654,"c":0.0000001657,"v":0.0,"t":1719338400}
+{"o":0.0000001657,"h":0.0000001667,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1719342000}
+{"o":0.0000001662,"h":0.000000167,"l":0.0000001659,"c":0.0000001667,"v":0.0,"t":1719345600}
+{"o":0.0000001667,"h":0.0000001681,"l":0.0000001667,"c":0.0000001679,"v":0.0,"t":1719349200}
+{"o":0.0000001679,"h":0.0000001689,"l":0.0000001669,"c":0.0000001685,"v":0.0,"t":1719352800}
+{"o":0.0000001685,"h":0.0000001698,"l":0.0000001667,"c":0.0000001689,"v":0.0,"t":1719356400}
+{"o":0.0000001689,"h":0.0000001694,"l":0.000000168,"c":0.000000169,"v":0.0,"t":1719360000}
+{"o":0.000000169,"h":0.0000001692,"l":0.0000001654,"c":0.0000001659,"v":0.0,"t":1719363600}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001643,"c":0.0000001661,"v":0.0,"t":1719367200}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001656,"c":0.0000001665,"v":0.0,"t":1719370800}
+{"o":0.0000001665,"h":0.0000001685,"l":0.0000001661,"c":0.0000001684,"v":0.0,"t":1719374400}
+{"o":0.0000001684,"h":0.0000001692,"l":0.0000001676,"c":0.0000001686,"v":0.0,"t":1719378000}
+{"o":0.0000001686,"h":0.0000001688,"l":0.0000001677,"c":0.0000001684,"v":0.0,"t":1719381600}
+{"o":0.0000001684,"h":0.0000001686,"l":0.000000167,"c":0.0000001672,"v":0.0,"t":1719385200}
+{"o":0.0000001672,"h":0.0000001694,"l":0.0000001669,"c":0.0000001689,"v":0.0,"t":1719388800}
+{"o":0.0000001689,"h":0.0000001693,"l":0.0000001681,"c":0.0000001685,"v":0.0,"t":1719392400}
+{"o":0.0000001685,"h":0.0000001695,"l":0.0000001682,"c":0.0000001687,"v":0.0,"t":1719396000}
+{"o":0.0000001687,"h":0.0000001689,"l":0.0000001675,"c":0.0000001681,"v":0.0,"t":1719399600}
+{"o":0.0000001681,"h":0.0000001689,"l":0.0000001675,"c":0.0000001684,"v":0.0,"t":1719403200}
+{"o":0.0000001684,"h":0.0000001689,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1719406800}
+{"o":0.0000001663,"h":0.0000001677,"l":0.0000001653,"c":0.0000001672,"v":0.0,"t":1719410400}
+{"o":0.0000001672,"h":0.0000001695,"l":0.0000001671,"c":0.0000001684,"v":0.0,"t":1719414000}
+{"o":0.0000001684,"h":0.00000017,"l":0.0000001678,"c":0.0000001696,"v":0.0,"t":1719417600}
+{"o":0.0000001696,"h":0.0000001776,"l":0.0000001691,"c":0.0000001693,"v":0.0,"t":1719421200}
+{"o":0.0000001693,"h":0.0000001707,"l":0.0000001691,"c":0.00000017,"v":0.0,"t":1719424800}
+{"o":0.00000017,"h":0.0000001704,"l":0.0000001674,"c":0.0000001675,"v":0.0,"t":1719428400}
+{"o":0.0000001675,"h":0.0000001693,"l":0.0000001666,"c":0.0000001683,"v":0.0,"t":1719432000}
+{"o":0.0000001683,"h":0.0000001688,"l":0.0000001673,"c":0.0000001676,"v":0.0,"t":1719435600}
+{"o":0.0000001676,"h":0.0000001684,"l":0.0000001666,"c":0.0000001679,"v":0.0,"t":1719439200}
+{"o":0.0000001679,"h":0.0000001692,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1719442800}
+{"o":0.0000001686,"h":0.0000001696,"l":0.0000001678,"c":0.0000001686,"v":0.0,"t":1719446400}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001683,"c":0.000000169,"v":0.0,"t":1719450000}
+{"o":0.000000169,"h":0.0000001701,"l":0.0000001685,"c":0.0000001686,"v":0.0,"t":1719453600}
+{"o":0.0000001686,"h":0.000000169,"l":0.0000001673,"c":0.0000001678,"v":0.0,"t":1719457200}
+{"o":0.0000001678,"h":0.0000001686,"l":0.0000001674,"c":0.0000001684,"v":0.0,"t":1719460800}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001682,"c":0.0000001694,"v":0.0,"t":1719464400}
+{"o":0.0000001694,"h":0.0000001707,"l":0.0000001693,"c":0.0000001698,"v":0.0,"t":1719468000}
+{"o":0.0000001698,"h":0.0000001703,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1719471600}
+{"o":0.0000001697,"h":0.0000001703,"l":0.0000001692,"c":0.0000001692,"v":0.0,"t":1719475200}
+{"o":0.0000001692,"h":0.0000001696,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1719478800}
+{"o":0.0000001668,"h":0.0000001673,"l":0.0000001655,"c":0.0000001668,"v":0.0,"t":1719482400}
+{"o":0.0000001668,"h":0.0000001668,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1719486000}
+{"o":0.000000166,"h":0.0000001665,"l":0.0000001644,"c":0.0000001653,"v":0.0,"t":1719489600}
+{"o":0.0000001653,"h":0.0000001654,"l":0.0000001537,"c":0.0000001559,"v":0.0,"t":1719493200}
+{"o":0.0000001559,"h":0.0000001565,"l":0.0000001526,"c":0.000000156,"v":0.0,"t":1719496800}
+{"o":0.000000156,"h":0.000000158,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1719500400}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1719504000}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1719507600}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1719511200}
+{"o":0.0000001552,"h":0.0000001564,"l":0.000000155,"c":0.0000001555,"v":0.0,"t":1719514800}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1719518400}
+{"o":0.0000001544,"h":0.0000001555,"l":0.0000001528,"c":0.0000001539,"v":0.0,"t":1719522000}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001535,"c":0.0000001537,"v":0.0,"t":1719525600}
+{"o":0.0000001537,"h":0.0000001549,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1719529200}
+{"o":0.0000001542,"h":0.0000001568,"l":0.000000154,"c":0.0000001564,"v":0.0,"t":1719532800}
+{"o":0.0000001564,"h":0.0000001568,"l":0.0000001531,"c":0.0000001549,"v":0.0,"t":1719536400}
+{"o":0.0000001549,"h":0.0000001575,"l":0.0000001545,"c":0.0000001569,"v":0.0,"t":1719540000}
+{"o":0.0000001569,"h":0.0000001575,"l":0.0000001562,"c":0.0000001564,"v":0.0,"t":1719543600}
+{"o":0.0000001564,"h":0.0000001586,"l":0.0000001561,"c":0.0000001579,"v":0.0,"t":1719547200}
+{"o":0.0000001579,"h":0.000000161,"l":0.0000001575,"c":0.00000016,"v":0.0,"t":1719550800}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001587,"c":0.0000001589,"v":0.0,"t":1719554400}
+{"o":0.0000001589,"h":0.00000016,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1719558000}
+{"o":0.0000001589,"h":0.0000001595,"l":0.000000158,"c":0.0000001587,"v":0.0,"t":1719561600}
+{"o":0.0000001587,"h":0.0000001594,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1719565200}
+{"o":0.0000001582,"h":0.0000001594,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1719568800}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001579,"c":0.0000001586,"v":0.0,"t":1719572400}
+{"o":0.0000001586,"h":0.00000016,"l":0.0000001572,"c":0.0000001598,"v":0.0,"t":1719576000}
+{"o":0.0000001598,"h":0.0000001614,"l":0.0000001586,"c":0.0000001608,"v":0.0,"t":1719579600}
+{"o":0.0000001608,"h":0.0000001632,"l":0.0000001602,"c":0.0000001627,"v":0.0,"t":1719583200}
+{"o":0.0000001627,"h":0.0000001639,"l":0.0000001588,"c":0.0000001612,"v":0.0,"t":1719586800}
+{"o":0.0000001612,"h":0.0000001636,"l":0.0000001605,"c":0.0000001611,"v":0.0,"t":1719590400}
+{"o":0.0000001611,"h":0.0000001644,"l":0.0000001611,"c":0.0000001634,"v":0.0,"t":1719594000}
+{"o":0.0000001634,"h":0.0000001639,"l":0.0000001626,"c":0.0000001629,"v":0.0,"t":1719597600}
+{"o":0.0000001629,"h":0.0000001648,"l":0.0000001626,"c":0.0000001639,"v":0.0,"t":1719601200}
+{"o":0.0000001639,"h":0.0000001652,"l":0.000000163,"c":0.0000001648,"v":0.0,"t":1719604800}
+{"o":0.0000001648,"h":0.0000001661,"l":0.0000001642,"c":0.0000001645,"v":0.0,"t":1719608400}
+{"o":0.0000001645,"h":0.0000001652,"l":0.0000001642,"c":0.0000001649,"v":0.0,"t":1719612000}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1719615600}
+{"o":0.000000165,"h":0.000000165,"l":0.0000001632,"c":0.0000001638,"v":0.0,"t":1719619200}
+{"o":0.0000001638,"h":0.0000001639,"l":0.000000162,"c":0.0000001627,"v":0.0,"t":1719622800}
+{"o":0.0000001627,"h":0.000000163,"l":0.0000001622,"c":0.0000001625,"v":0.0,"t":1719626400}
+{"o":0.0000001625,"h":0.0000001632,"l":0.0000001624,"c":0.0000001629,"v":0.0,"t":1719630000}
+{"o":0.0000001629,"h":0.0000001635,"l":0.0000001628,"c":0.0000001633,"v":0.0,"t":1719633600}
+{"o":0.0000001633,"h":0.0000001647,"l":0.0000001633,"c":0.0000001642,"v":0.0,"t":1719637200}
+{"o":0.0000001642,"h":0.0000001642,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1719640800}
+{"o":0.0000001636,"h":0.0000001636,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1719644400}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1719648000}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001617,"c":0.0000001617,"v":0.0,"t":1719651600}
+{"o":0.0000001617,"h":0.000000162,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1719655200}
+{"o":0.0000001619,"h":0.0000001623,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1719658800}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001614,"c":0.0000001622,"v":0.0,"t":1719662400}
+{"o":0.0000001622,"h":0.0000001627,"l":0.0000001621,"c":0.0000001624,"v":0.0,"t":1719666000}
+{"o":0.0000001624,"h":0.0000001631,"l":0.0000001619,"c":0.0000001628,"v":0.0,"t":1719669600}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1719673200}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001617,"c":0.0000001624,"v":0.0,"t":1719676800}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1719680400}
+{"o":0.0000001622,"h":0.000000163,"l":0.0000001621,"c":0.0000001626,"v":0.0,"t":1719684000}
+{"o":0.0000001626,"h":0.0000001639,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1719687600}
+{"o":0.0000001629,"h":0.000000164,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1719691200}
+{"o":0.0000001637,"h":0.0000001644,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1719694800}
+{"o":0.0000001641,"h":0.0000001653,"l":0.0000001639,"c":0.0000001649,"v":0.0,"t":1719698400}
+{"o":0.0000001649,"h":0.000000165,"l":0.0000001642,"c":0.0000001647,"v":0.0,"t":1719702000}
+{"o":0.0000001647,"h":0.000000165,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1719705600}
+{"o":0.000000164,"h":0.0000001653,"l":0.000000164,"c":0.0000001648,"v":0.0,"t":1719709200}
+{"o":0.0000001648,"h":0.000000167,"l":0.0000001647,"c":0.0000001663,"v":0.0,"t":1719712800}
+{"o":0.0000001663,"h":0.0000001671,"l":0.0000001658,"c":0.000000167,"v":0.0,"t":1719716400}
+{"o":0.000000167,"h":0.0000001681,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1719720000}
+{"o":0.0000001678,"h":0.0000001683,"l":0.0000001675,"c":0.0000001678,"v":0.0,"t":1719723600}
+{"o":0.0000001678,"h":0.000000168,"l":0.000000166,"c":0.000000166,"v":0.0,"t":1719727200}
+{"o":0.000000166,"h":0.0000001661,"l":0.0000001637,"c":0.0000001642,"v":0.0,"t":1719730800}
+{"o":0.0000001642,"h":0.0000001646,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1719734400}
+{"o":0.0000001636,"h":0.000000164,"l":0.000000163,"c":0.0000001638,"v":0.0,"t":1719738000}
+{"o":0.0000001638,"h":0.0000001646,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1719741600}
+{"o":0.0000001641,"h":0.0000001642,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1719745200}
+{"o":0.0000001636,"h":0.0000001643,"l":0.0000001631,"c":0.0000001637,"v":0.0,"t":1719748800}
+{"o":0.0000001637,"h":0.0000001638,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1719752400}
+{"o":0.0000001622,"h":0.000000163,"l":0.0000001621,"c":0.0000001625,"v":0.0,"t":1719756000}
+{"o":0.0000001625,"h":0.0000001625,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1719759600}
+{"o":0.0000001607,"h":0.000000162,"l":0.0000001605,"c":0.0000001613,"v":0.0,"t":1719763200}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001601,"c":0.0000001603,"v":0.0,"t":1719766800}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001584,"c":0.000000159,"v":0.0,"t":1719770400}
+{"o":0.000000159,"h":0.0000001597,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1719774000}
+{"o":0.0000001594,"h":0.0000001599,"l":0.0000001583,"c":0.0000001599,"v":0.0,"t":1719777600}
+{"o":0.0000001599,"h":0.0000001604,"l":0.0000001595,"c":0.0000001598,"v":0.0,"t":1719781200}
+{"o":0.0000001598,"h":0.0000001599,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1719784800}
+{"o":0.000000157,"h":0.0000001578,"l":0.0000001568,"c":0.0000001575,"v":0.0,"t":1719788400}
+{"o":0.0000001575,"h":0.0000001581,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1719792000}
+{"o":0.0000001562,"h":0.0000001566,"l":0.0000001548,"c":0.0000001558,"v":0.0,"t":1719795600}
+{"o":0.0000001558,"h":0.000000157,"l":0.0000001551,"c":0.0000001566,"v":0.0,"t":1719799200}
+{"o":0.0000001566,"h":0.0000001566,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1719802800}
+{"o":0.0000001563,"h":0.0000001567,"l":0.0000001558,"c":0.0000001565,"v":0.0,"t":1719806400}
+{"o":0.0000001565,"h":0.0000001565,"l":0.0000001554,"c":0.0000001559,"v":0.0,"t":1719810000}
+{"o":0.0000001559,"h":0.0000001568,"l":0.0000001557,"c":0.000000156,"v":0.0,"t":1719813600}
+{"o":0.000000156,"h":0.0000001565,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1719817200}
+{"o":0.0000001557,"h":0.0000001572,"l":0.0000001549,"c":0.0000001566,"v":0.0,"t":1719820800}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1719824400}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001561,"c":0.0000001572,"v":0.0,"t":1719828000}
+{"o":0.0000001572,"h":0.0000001582,"l":0.000000157,"c":0.000000158,"v":0.0,"t":1719831600}
+{"o":0.000000158,"h":0.000000158,"l":0.0000001565,"c":0.0000001565,"v":0.0,"t":1719835200}
+{"o":0.0000001565,"h":0.0000001577,"l":0.0000001554,"c":0.000000157,"v":0.0,"t":1719838800}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001559,"c":0.0000001562,"v":0.0,"t":1719842400}
+{"o":0.0000001562,"h":0.0000001566,"l":0.0000001553,"c":0.0000001555,"v":0.0,"t":1719846000}
+{"o":0.0000001555,"h":0.0000001566,"l":0.0000001547,"c":0.000000156,"v":0.0,"t":1719849600}
+{"o":0.000000156,"h":0.0000001569,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1719853200}
+{"o":0.0000001559,"h":0.0000001567,"l":0.0000001551,"c":0.0000001562,"v":0.0,"t":1719856800}
+{"o":0.0000001562,"h":0.0000001574,"l":0.0000001561,"c":0.0000001566,"v":0.0,"t":1719860400}
+{"o":0.0000001566,"h":0.0000001568,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1719864000}
+{"o":0.0000001564,"h":0.0000001568,"l":0.0000001556,"c":0.0000001564,"v":0.0,"t":1719867600}
+{"o":0.0000001564,"h":0.0000001581,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1719871200}
+{"o":0.0000001572,"h":0.000000158,"l":0.0000001569,"c":0.0000001574,"v":0.0,"t":1719874800}
+{"o":0.0000001574,"h":0.0000001579,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1719878400}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001561,"c":0.0000001563,"v":0.0,"t":1719882000}
+{"o":0.0000001563,"h":0.0000001564,"l":0.0000001548,"c":0.0000001549,"v":0.0,"t":1719885600}
+{"o":0.0000001549,"h":0.0000001555,"l":0.0000001538,"c":0.0000001547,"v":0.0,"t":1719889200}
+{"o":0.0000001547,"h":0.0000001551,"l":0.000000154,"c":0.000000155,"v":0.0,"t":1719892800}
+{"o":0.000000155,"h":0.0000001552,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1719896400}
+{"o":0.0000001548,"h":0.0000001564,"l":0.0000001547,"c":0.0000001562,"v":0.0,"t":1719900000}
+{"o":0.0000001562,"h":0.000000157,"l":0.0000001562,"c":0.0000001566,"v":0.0,"t":1719903600}
+{"o":0.0000001566,"h":0.0000001572,"l":0.0000001556,"c":0.000000156,"v":0.0,"t":1719907200}
+{"o":0.000000156,"h":0.0000001563,"l":0.0000001555,"c":0.0000001556,"v":0.0,"t":1719910800}
+{"o":0.0000001556,"h":0.0000001563,"l":0.0000001551,"c":0.0000001551,"v":0.0,"t":1719914400}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1719918000}
+{"o":0.0000001543,"h":0.000000155,"l":0.0000001524,"c":0.0000001533,"v":0.0,"t":1719921600}
+{"o":0.0000001533,"h":0.0000001554,"l":0.0000001521,"c":0.000000155,"v":0.0,"t":1719925200}
+{"o":0.000000155,"h":0.0000001568,"l":0.0000001547,"c":0.0000001557,"v":0.0,"t":1719928800}
+{"o":0.0000001557,"h":0.0000001563,"l":0.0000001549,"c":0.0000001555,"v":0.0,"t":1719932400}
+{"o":0.0000001555,"h":0.0000001563,"l":0.0000001549,"c":0.000000155,"v":0.0,"t":1719936000}
+{"o":0.000000155,"h":0.0000001561,"l":0.0000001539,"c":0.000000154,"v":0.0,"t":1719939600}
+{"o":0.000000154,"h":0.000000154,"l":0.0000001504,"c":0.0000001509,"v":0.0,"t":1719943200}
+{"o":0.0000001509,"h":0.0000001517,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1719946800}
+{"o":0.0000001512,"h":0.0000001516,"l":0.0000001505,"c":0.0000001508,"v":0.0,"t":1719950400}
+{"o":0.0000001508,"h":0.000000151,"l":0.0000001499,"c":0.0000001502,"v":0.0,"t":1719954000}
+{"o":0.0000001502,"h":0.0000001502,"l":0.0000001492,"c":0.0000001493,"v":0.0,"t":1719957600}
+{"o":0.0000001493,"h":0.0000001502,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1719961200}
+{"o":0.0000001499,"h":0.0000001505,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1719964800}
+{"o":0.0000001504,"h":0.0000001521,"l":0.00000015,"c":0.0000001517,"v":0.0,"t":1719968400}
+{"o":0.0000001517,"h":0.0000001523,"l":0.0000001511,"c":0.0000001517,"v":0.0,"t":1719972000}
+{"o":0.0000001517,"h":0.0000001546,"l":0.0000001517,"c":0.0000001534,"v":0.0,"t":1719975600}
+{"o":0.0000001534,"h":0.0000001563,"l":0.0000001533,"c":0.0000001558,"v":0.0,"t":1719979200}
+{"o":0.0000001558,"h":0.000000156,"l":0.0000001545,"c":0.0000001545,"v":0.0,"t":1719982800}
+{"o":0.0000001545,"h":0.0000001553,"l":0.0000001542,"c":0.0000001551,"v":0.0,"t":1719986400}
+{"o":0.0000001551,"h":0.0000001577,"l":0.000000155,"c":0.0000001576,"v":0.0,"t":1719990000}
+{"o":0.0000001576,"h":0.0000001593,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1719993600}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1719997200}
+{"o":0.0000001576,"h":0.0000001623,"l":0.0000001576,"c":0.0000001602,"v":0.0,"t":1720000800}
+{"o":0.0000001602,"h":0.0000001617,"l":0.0000001599,"c":0.0000001603,"v":0.0,"t":1720004400}
+{"o":0.0000001603,"h":0.0000001639,"l":0.0000001603,"c":0.0000001631,"v":0.0,"t":1720008000}
+{"o":0.0000001631,"h":0.0000001637,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1720011600}
+{"o":0.0000001602,"h":0.000000163,"l":0.00000016,"c":0.0000001629,"v":0.0,"t":1720015200}
+{"o":0.0000001629,"h":0.0000001637,"l":0.0000001616,"c":0.0000001629,"v":0.0,"t":1720018800}
+{"o":0.0000001629,"h":0.0000001636,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1720022400}
+{"o":0.0000001619,"h":0.0000001633,"l":0.0000001616,"c":0.0000001625,"v":0.0,"t":1720026000}
+{"o":0.0000001625,"h":0.0000001633,"l":0.0000001619,"c":0.0000001628,"v":0.0,"t":1720029600}
+{"o":0.0000001628,"h":0.0000001656,"l":0.0000001627,"c":0.0000001644,"v":0.0,"t":1720033200}
+{"o":0.0000001644,"h":0.000000165,"l":0.0000001631,"c":0.0000001649,"v":0.0,"t":1720036800}
+{"o":0.0000001649,"h":0.0000001657,"l":0.0000001624,"c":0.0000001628,"v":0.0,"t":1720040400}
+{"o":0.0000001628,"h":0.0000001641,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1720044000}
+{"o":0.0000001632,"h":0.0000001644,"l":0.0000001632,"c":0.0000001639,"v":0.0,"t":1720047600}
+{"o":0.0000001639,"h":0.0000001639,"l":0.0000001616,"c":0.0000001632,"v":0.0,"t":1720051200}
+{"o":0.0000001632,"h":0.0000001734,"l":0.000000163,"c":0.0000001719,"v":0.0,"t":1720054800}
+{"o":0.0000001719,"h":0.0000001736,"l":0.0000001686,"c":0.0000001693,"v":0.0,"t":1720058400}
+{"o":0.0000001693,"h":0.0000001702,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1720062000}
+{"o":0.0000001683,"h":0.0000001694,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1720065600}
+{"o":0.0000001689,"h":0.0000001697,"l":0.0000001687,"c":0.0000001696,"v":0.0,"t":1720069200}
+{"o":0.0000001696,"h":0.0000001723,"l":0.0000001696,"c":0.0000001714,"v":0.0,"t":1720072800}
+{"o":0.0000001714,"h":0.0000001722,"l":0.0000001706,"c":0.0000001717,"v":0.0,"t":1720076400}
+{"o":0.0000001717,"h":0.0000001737,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1720080000}
+{"o":0.0000001704,"h":0.0000001726,"l":0.0000001698,"c":0.0000001718,"v":0.0,"t":1720083600}
+{"o":0.0000001718,"h":0.0000001744,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1720087200}
+{"o":0.0000001718,"h":0.0000001742,"l":0.0000001714,"c":0.0000001738,"v":0.0,"t":1720090800}
+{"o":0.0000001738,"h":0.0000001745,"l":0.0000001716,"c":0.0000001733,"v":0.0,"t":1720094400}
+{"o":0.0000001733,"h":0.0000001778,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1720098000}
+{"o":0.0000001732,"h":0.0000001743,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1720101600}
+{"o":0.0000001717,"h":0.0000001726,"l":0.0000001697,"c":0.0000001704,"v":0.0,"t":1720105200}
+{"o":0.0000001704,"h":0.0000001722,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1720108800}
+{"o":0.0000001706,"h":0.0000001712,"l":0.0000001701,"c":0.0000001706,"v":0.0,"t":1720112400}
+{"o":0.0000001706,"h":0.0000001725,"l":0.0000001705,"c":0.0000001721,"v":0.0,"t":1720116000}
+{"o":0.0000001721,"h":0.0000001722,"l":0.0000001696,"c":0.0000001721,"v":0.0,"t":1720119600}
+{"o":0.0000001721,"h":0.000000173,"l":0.0000001708,"c":0.0000001708,"v":0.0,"t":1720123200}
+{"o":0.0000001708,"h":0.0000001717,"l":0.00000017,"c":0.0000001709,"v":0.0,"t":1720126800}
+{"o":0.0000001709,"h":0.0000001742,"l":0.0000001704,"c":0.0000001742,"v":0.0,"t":1720130400}
+{"o":0.0000001742,"h":0.0000001812,"l":0.000000174,"c":0.0000001804,"v":0.0,"t":1720134000}
+{"o":0.0000001804,"h":0.0000001858,"l":0.0000001787,"c":0.0000001794,"v":0.0,"t":1720137600}
+{"o":0.0000001794,"h":0.0000001837,"l":0.0000001787,"c":0.0000001792,"v":0.0,"t":1720141200}
+{"o":0.0000001792,"h":0.000000189,"l":0.0000001792,"c":0.0000001857,"v":0.0,"t":1720144800}
+{"o":0.0000001857,"h":0.0000001901,"l":0.0000001853,"c":0.0000001865,"v":0.0,"t":1720148400}
+{"o":0.0000001865,"h":0.0000001901,"l":0.0000001819,"c":0.0000001838,"v":0.0,"t":1720152000}
+{"o":0.0000001838,"h":0.000000184,"l":0.0000001806,"c":0.0000001812,"v":0.0,"t":1720155600}
+{"o":0.0000001812,"h":0.0000001852,"l":0.0000001811,"c":0.0000001843,"v":0.0,"t":1720159200}
+{"o":0.0000001843,"h":0.0000001856,"l":0.0000001815,"c":0.0000001819,"v":0.0,"t":1720162800}
+{"o":0.0000001819,"h":0.0000001881,"l":0.0000001815,"c":0.0000001877,"v":0.0,"t":1720166400}
+{"o":0.0000001877,"h":0.0000001888,"l":0.0000001823,"c":0.0000001828,"v":0.0,"t":1720170000}
+{"o":0.0000001828,"h":0.0000001834,"l":0.0000001779,"c":0.0000001794,"v":0.0,"t":1720173600}
+{"o":0.0000001794,"h":0.0000001796,"l":0.0000001763,"c":0.0000001773,"v":0.0,"t":1720177200}
+{"o":0.0000001773,"h":0.0000001792,"l":0.0000001737,"c":0.0000001789,"v":0.0,"t":1720180800}
+{"o":0.0000001789,"h":0.0000001795,"l":0.0000001727,"c":0.0000001731,"v":0.0,"t":1720184400}
+{"o":0.0000001731,"h":0.0000001761,"l":0.0000001725,"c":0.0000001737,"v":0.0,"t":1720188000}
+{"o":0.0000001737,"h":0.0000001745,"l":0.0000001708,"c":0.0000001709,"v":0.0,"t":1720191600}
+{"o":0.0000001709,"h":0.0000001728,"l":0.0000001691,"c":0.0000001713,"v":0.0,"t":1720195200}
+{"o":0.0000001713,"h":0.0000001725,"l":0.0000001702,"c":0.0000001709,"v":0.0,"t":1720198800}
+{"o":0.0000001709,"h":0.0000001719,"l":0.0000001696,"c":0.0000001699,"v":0.0,"t":1720202400}
+{"o":0.0000001699,"h":0.0000001715,"l":0.0000001696,"c":0.0000001708,"v":0.0,"t":1720206000}
+{"o":0.0000001708,"h":0.0000001718,"l":0.0000001701,"c":0.0000001704,"v":0.0,"t":1720209600}
+{"o":0.0000001704,"h":0.0000001714,"l":0.0000001698,"c":0.0000001711,"v":0.0,"t":1720213200}
+{"o":0.0000001711,"h":0.000000172,"l":0.0000001703,"c":0.0000001717,"v":0.0,"t":1720216800}
+{"o":0.0000001717,"h":0.0000001718,"l":0.0000001708,"c":0.0000001716,"v":0.0,"t":1720220400}
+{"o":0.0000001716,"h":0.0000001727,"l":0.0000001671,"c":0.0000001707,"v":0.0,"t":1720224000}
+{"o":0.0000001707,"h":0.0000001729,"l":0.0000001704,"c":0.0000001727,"v":0.0,"t":1720227600}
+{"o":0.0000001727,"h":0.0000001742,"l":0.000000172,"c":0.0000001726,"v":0.0,"t":1720231200}
+{"o":0.0000001726,"h":0.0000001727,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1720234800}
+{"o":0.0000001715,"h":0.0000001726,"l":0.0000001709,"c":0.0000001725,"v":0.0,"t":1720238400}
+{"o":0.0000001725,"h":0.0000001726,"l":0.0000001709,"c":0.0000001715,"v":0.0,"t":1720242000}
+{"o":0.0000001715,"h":0.0000001716,"l":0.0000001685,"c":0.0000001696,"v":0.0,"t":1720245600}
+{"o":0.0000001696,"h":0.00000017,"l":0.0000001675,"c":0.0000001683,"v":0.0,"t":1720249200}
+{"o":0.0000001683,"h":0.0000001689,"l":0.000000167,"c":0.0000001681,"v":0.0,"t":1720252800}
+{"o":0.0000001681,"h":0.0000001686,"l":0.0000001647,"c":0.0000001648,"v":0.0,"t":1720256400}
+{"o":0.0000001648,"h":0.0000001654,"l":0.000000164,"c":0.000000165,"v":0.0,"t":1720260000}
+{"o":0.000000165,"h":0.0000001664,"l":0.0000001649,"c":0.0000001662,"v":0.0,"t":1720263600}
+{"o":0.0000001662,"h":0.0000001673,"l":0.0000001657,"c":0.0000001661,"v":0.0,"t":1720267200}
+{"o":0.0000001661,"h":0.0000001668,"l":0.0000001643,"c":0.0000001654,"v":0.0,"t":1720270800}
+{"o":0.0000001654,"h":0.0000001667,"l":0.0000001644,"c":0.0000001649,"v":0.0,"t":1720274400}
+{"o":0.0000001649,"h":0.0000001655,"l":0.0000001622,"c":0.0000001625,"v":0.0,"t":1720278000}
+{"o":0.0000001625,"h":0.0000001637,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1720281600}
+{"o":0.0000001618,"h":0.0000001625,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1720285200}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001616,"c":0.0000001619,"v":0.0,"t":1720288800}
+{"o":0.0000001619,"h":0.0000001623,"l":0.0000001611,"c":0.0000001614,"v":0.0,"t":1720292400}
+{"o":0.0000001614,"h":0.0000001622,"l":0.0000001604,"c":0.0000001618,"v":0.0,"t":1720296000}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001598,"c":0.0000001612,"v":0.0,"t":1720299600}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1720303200}
+{"o":0.0000001602,"h":0.0000001615,"l":0.00000016,"c":0.0000001612,"v":0.0,"t":1720306800}
+{"o":0.0000001612,"h":0.0000001634,"l":0.0000001609,"c":0.0000001633,"v":0.0,"t":1720310400}
+{"o":0.0000001633,"h":0.0000001645,"l":0.0000001622,"c":0.0000001633,"v":0.0,"t":1720314000}
+{"o":0.0000001633,"h":0.0000001633,"l":0.0000001612,"c":0.0000001617,"v":0.0,"t":1720317600}
+{"o":0.0000001617,"h":0.0000001637,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1720321200}
+{"o":0.0000001622,"h":0.0000001656,"l":0.0000001622,"c":0.0000001654,"v":0.0,"t":1720324800}
+{"o":0.0000001654,"h":0.0000001664,"l":0.0000001642,"c":0.0000001646,"v":0.0,"t":1720328400}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001635,"c":0.0000001649,"v":0.0,"t":1720332000}
+{"o":0.0000001649,"h":0.0000001671,"l":0.0000001641,"c":0.0000001657,"v":0.0,"t":1720335600}
+{"o":0.0000001657,"h":0.0000001662,"l":0.000000165,"c":0.0000001653,"v":0.0,"t":1720339200}
+{"o":0.0000001653,"h":0.0000001657,"l":0.0000001642,"c":0.0000001648,"v":0.0,"t":1720342800}
+{"o":0.0000001648,"h":0.0000001656,"l":0.0000001639,"c":0.0000001651,"v":0.0,"t":1720346400}
+{"o":0.0000001651,"h":0.0000001656,"l":0.0000001645,"c":0.0000001648,"v":0.0,"t":1720350000}
+{"o":0.0000001648,"h":0.0000001662,"l":0.0000001638,"c":0.0000001651,"v":0.0,"t":1720353600}
+{"o":0.0000001651,"h":0.000000169,"l":0.000000165,"c":0.0000001686,"v":0.0,"t":1720357200}
+{"o":0.0000001686,"h":0.0000001701,"l":0.0000001679,"c":0.0000001683,"v":0.0,"t":1720360800}
+{"o":0.0000001683,"h":0.0000001695,"l":0.000000167,"c":0.0000001682,"v":0.0,"t":1720364400}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001663,"c":0.0000001668,"v":0.0,"t":1720368000}
+{"o":0.0000001668,"h":0.0000001681,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1720371600}
+{"o":0.0000001663,"h":0.0000001673,"l":0.0000001652,"c":0.0000001672,"v":0.0,"t":1720375200}
+{"o":0.0000001672,"h":0.0000001682,"l":0.0000001666,"c":0.0000001679,"v":0.0,"t":1720378800}
+{"o":0.0000001679,"h":0.000000169,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1720382400}
+{"o":0.0000001685,"h":0.0000001733,"l":0.0000001684,"c":0.0000001717,"v":0.0,"t":1720386000}
+{"o":0.0000001717,"h":0.0000001741,"l":0.0000001707,"c":0.0000001734,"v":0.0,"t":1720389600}
+{"o":0.0000001734,"h":0.0000001767,"l":0.0000001725,"c":0.0000001752,"v":0.0,"t":1720393200}
+{"o":0.0000001752,"h":0.0000001791,"l":0.0000001734,"c":0.0000001786,"v":0.0,"t":1720396800}
+{"o":0.0000001786,"h":0.0000001843,"l":0.0000001776,"c":0.0000001778,"v":0.0,"t":1720400400}
+{"o":0.0000001778,"h":0.0000001794,"l":0.0000001744,"c":0.0000001761,"v":0.0,"t":1720404000}
+{"o":0.0000001761,"h":0.0000001772,"l":0.0000001746,"c":0.0000001763,"v":0.0,"t":1720407600}
+{"o":0.0000001763,"h":0.0000001775,"l":0.0000001727,"c":0.0000001733,"v":0.0,"t":1720411200}
+{"o":0.0000001733,"h":0.0000001748,"l":0.0000001721,"c":0.0000001736,"v":0.0,"t":1720414800}
+{"o":0.0000001736,"h":0.0000001746,"l":0.0000001724,"c":0.0000001739,"v":0.0,"t":1720418400}
+{"o":0.0000001739,"h":0.0000001752,"l":0.0000001735,"c":0.0000001738,"v":0.0,"t":1720422000}
+{"o":0.0000001738,"h":0.0000001742,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1720425600}
+{"o":0.0000001641,"h":0.0000001659,"l":0.0000001627,"c":0.0000001651,"v":0.0,"t":1720429200}
+{"o":0.0000001651,"h":0.0000001672,"l":0.0000001636,"c":0.0000001666,"v":0.0,"t":1720432800}
+{"o":0.0000001666,"h":0.0000001667,"l":0.0000001627,"c":0.000000164,"v":0.0,"t":1720436400}
+{"o":0.000000164,"h":0.0000001655,"l":0.0000001624,"c":0.0000001641,"v":0.0,"t":1720440000}
+{"o":0.0000001641,"h":0.0000001651,"l":0.0000001631,"c":0.0000001639,"v":0.0,"t":1720443600}
+{"o":0.0000001639,"h":0.0000001725,"l":0.0000001629,"c":0.0000001667,"v":0.0,"t":1720447200}
+{"o":0.0000001667,"h":0.0000001687,"l":0.0000001645,"c":0.0000001679,"v":0.0,"t":1720450800}
+{"o":0.0000001679,"h":0.0000001711,"l":0.0000001664,"c":0.0000001689,"v":0.0,"t":1720454400}
+{"o":0.0000001689,"h":0.0000001699,"l":0.0000001673,"c":0.0000001683,"v":0.0,"t":1720458000}
+{"o":0.0000001683,"h":0.0000001691,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1720461600}
+{"o":0.0000001673,"h":0.0000001681,"l":0.0000001665,"c":0.0000001667,"v":0.0,"t":1720465200}
+{"o":0.0000001667,"h":0.0000001678,"l":0.0000001643,"c":0.0000001663,"v":0.0,"t":1720468800}
+{"o":0.0000001663,"h":0.0000001666,"l":0.0000001634,"c":0.0000001646,"v":0.0,"t":1720472400}
+{"o":0.0000001646,"h":0.0000001651,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1720476000}
+{"o":0.0000001643,"h":0.0000001665,"l":0.0000001641,"c":0.0000001648,"v":0.0,"t":1720479600}
+{"o":0.0000001648,"h":0.0000001676,"l":0.0000001648,"c":0.0000001669,"v":0.0,"t":1720483200}
+{"o":0.0000001669,"h":0.0000001683,"l":0.0000001634,"c":0.000000168,"v":0.0,"t":1720486800}
+{"o":0.000000168,"h":0.0000001689,"l":0.0000001648,"c":0.0000001649,"v":0.0,"t":1720490400}
+{"o":0.0000001649,"h":0.0000001664,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1720494000}
+{"o":0.0000001642,"h":0.0000001646,"l":0.0000001628,"c":0.0000001638,"v":0.0,"t":1720497600}
+{"o":0.0000001638,"h":0.0000001641,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1720501200}
+{"o":0.0000001629,"h":0.0000001637,"l":0.0000001608,"c":0.0000001616,"v":0.0,"t":1720504800}
+{"o":0.0000001616,"h":0.0000001626,"l":0.0000001608,"c":0.0000001623,"v":0.0,"t":1720508400}
+{"o":0.0000001623,"h":0.000000163,"l":0.0000001599,"c":0.0000001618,"v":0.0,"t":1720512000}
+{"o":0.0000001618,"h":0.0000001627,"l":0.000000161,"c":0.0000001626,"v":0.0,"t":1720515600}
+{"o":0.0000001626,"h":0.0000001637,"l":0.0000001622,"c":0.000000163,"v":0.0,"t":1720519200}
+{"o":0.000000163,"h":0.0000001643,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1720522800}
+{"o":0.0000001624,"h":0.0000001637,"l":0.000000162,"c":0.0000001635,"v":0.0,"t":1720526400}
+{"o":0.0000001635,"h":0.000000165,"l":0.0000001629,"c":0.0000001639,"v":0.0,"t":1720530000}
+{"o":0.0000001639,"h":0.0000001657,"l":0.0000001613,"c":0.0000001657,"v":0.0,"t":1720533600}
+{"o":0.0000001657,"h":0.0000001663,"l":0.0000001639,"c":0.000000164,"v":0.0,"t":1720537200}
+{"o":0.000000164,"h":0.0000001646,"l":0.0000001616,"c":0.0000001616,"v":0.0,"t":1720540800}
+{"o":0.0000001616,"h":0.0000001635,"l":0.0000001612,"c":0.000000163,"v":0.0,"t":1720544400}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1720548000}
+{"o":0.0000001617,"h":0.0000001628,"l":0.0000001616,"c":0.0000001623,"v":0.0,"t":1720551600}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001606,"c":0.0000001617,"v":0.0,"t":1720555200}
+{"o":0.0000001617,"h":0.0000001625,"l":0.0000001608,"c":0.0000001623,"v":0.0,"t":1720558800}
+{"o":0.0000001623,"h":0.0000001636,"l":0.0000001618,"c":0.0000001631,"v":0.0,"t":1720562400}
+{"o":0.0000001631,"h":0.0000001635,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1720566000}
+{"o":0.0000001631,"h":0.0000001659,"l":0.000000163,"c":0.0000001657,"v":0.0,"t":1720569600}
+{"o":0.0000001657,"h":0.0000001664,"l":0.0000001639,"c":0.0000001644,"v":0.0,"t":1720573200}
+{"o":0.0000001644,"h":0.0000001653,"l":0.0000001634,"c":0.0000001635,"v":0.0,"t":1720576800}
+{"o":0.0000001635,"h":0.0000001641,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1720580400}
+{"o":0.0000001627,"h":0.0000001627,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1720584000}
+{"o":0.0000001587,"h":0.0000001603,"l":0.0000001578,"c":0.00000016,"v":0.0,"t":1720587600}
+{"o":0.00000016,"h":0.0000001607,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1720591200}
+{"o":0.0000001591,"h":0.000000161,"l":0.000000159,"c":0.0000001599,"v":0.0,"t":1720594800}
+{"o":0.0000001599,"h":0.0000001609,"l":0.0000001595,"c":0.0000001601,"v":0.0,"t":1720598400}
+{"o":0.0000001601,"h":0.0000001619,"l":0.0000001601,"c":0.0000001612,"v":0.0,"t":1720602000}
+{"o":0.0000001612,"h":0.0000001616,"l":0.0000001602,"c":0.0000001602,"v":0.0,"t":1720605600}
+{"o":0.0000001602,"h":0.000000162,"l":0.0000001601,"c":0.0000001615,"v":0.0,"t":1720609200}
+{"o":0.0000001615,"h":0.0000001639,"l":0.000000161,"c":0.0000001624,"v":0.0,"t":1720612800}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001613,"c":0.0000001625,"v":0.0,"t":1720616400}
+{"o":0.0000001625,"h":0.0000001645,"l":0.0000001618,"c":0.0000001638,"v":0.0,"t":1720620000}
+{"o":0.0000001638,"h":0.0000001647,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1720623600}
+{"o":0.0000001634,"h":0.0000001637,"l":0.0000001617,"c":0.0000001633,"v":0.0,"t":1720627200}
+{"o":0.0000001633,"h":0.0000001643,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1720630800}
+{"o":0.0000001634,"h":0.000000164,"l":0.0000001629,"c":0.0000001637,"v":0.0,"t":1720634400}
+{"o":0.0000001637,"h":0.0000001643,"l":0.000000163,"c":0.0000001634,"v":0.0,"t":1720638000}
+{"o":0.0000001634,"h":0.0000001641,"l":0.0000001629,"c":0.0000001637,"v":0.0,"t":1720641600}
+{"o":0.0000001637,"h":0.0000001644,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1720645200}
+{"o":0.0000001633,"h":0.0000001634,"l":0.0000001624,"c":0.0000001629,"v":0.0,"t":1720648800}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001619,"c":0.0000001623,"v":0.0,"t":1720652400}
+{"o":0.0000001623,"h":0.0000001643,"l":0.0000001623,"c":0.0000001627,"v":0.0,"t":1720656000}
+{"o":0.0000001627,"h":0.0000001639,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1720659600}
+{"o":0.0000001615,"h":0.0000001627,"l":0.000000161,"c":0.0000001627,"v":0.0,"t":1720663200}
+{"o":0.0000001627,"h":0.0000001657,"l":0.0000001625,"c":0.0000001644,"v":0.0,"t":1720666800}
+{"o":0.0000001644,"h":0.0000001647,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1720670400}
+{"o":0.000000164,"h":0.0000001644,"l":0.0000001631,"c":0.0000001633,"v":0.0,"t":1720674000}
+{"o":0.0000001633,"h":0.0000001637,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1720677600}
+{"o":0.000000163,"h":0.0000001634,"l":0.0000001618,"c":0.0000001623,"v":0.0,"t":1720681200}
+{"o":0.0000001623,"h":0.0000001623,"l":0.0000001613,"c":0.0000001619,"v":0.0,"t":1720684800}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1720688400}
+{"o":0.0000001616,"h":0.0000001622,"l":0.0000001611,"c":0.0000001612,"v":0.0,"t":1720692000}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001601,"c":0.0000001605,"v":0.0,"t":1720695600}
+{"o":0.0000001605,"h":0.0000001611,"l":0.0000001581,"c":0.0000001604,"v":0.0,"t":1720699200}
+{"o":0.0000001604,"h":0.0000001625,"l":0.0000001603,"c":0.000000162,"v":0.0,"t":1720702800}
+{"o":0.000000162,"h":0.0000001647,"l":0.0000001616,"c":0.0000001637,"v":0.0,"t":1720706400}
+{"o":0.0000001637,"h":0.0000001678,"l":0.0000001633,"c":0.0000001666,"v":0.0,"t":1720710000}
+{"o":0.0000001666,"h":0.0000001679,"l":0.0000001658,"c":0.0000001667,"v":0.0,"t":1720713600}
+{"o":0.0000001667,"h":0.000000168,"l":0.0000001659,"c":0.0000001668,"v":0.0,"t":1720717200}
+{"o":0.0000001668,"h":0.0000001672,"l":0.000000166,"c":0.0000001663,"v":0.0,"t":1720720800}
+{"o":0.0000001663,"h":0.0000001692,"l":0.0000001661,"c":0.0000001688,"v":0.0,"t":1720724400}
+{"o":0.0000001688,"h":0.00000017,"l":0.0000001675,"c":0.0000001683,"v":0.0,"t":1720728000}
+{"o":0.0000001683,"h":0.0000001697,"l":0.0000001677,"c":0.0000001687,"v":0.0,"t":1720731600}
+{"o":0.0000001687,"h":0.0000001696,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1720735200}
+{"o":0.0000001686,"h":0.00000017,"l":0.0000001683,"c":0.0000001699,"v":0.0,"t":1720738800}
+{"o":0.0000001699,"h":0.0000001702,"l":0.0000001682,"c":0.0000001697,"v":0.0,"t":1720742400}
+{"o":0.0000001697,"h":0.0000001725,"l":0.000000169,"c":0.0000001692,"v":0.0,"t":1720746000}
+{"o":0.0000001692,"h":0.0000001698,"l":0.0000001669,"c":0.000000167,"v":0.0,"t":1720749600}
+{"o":0.000000167,"h":0.0000001694,"l":0.000000167,"c":0.0000001689,"v":0.0,"t":1720753200}
+{"o":0.0000001689,"h":0.0000001702,"l":0.0000001685,"c":0.0000001694,"v":0.0,"t":1720756800}
+{"o":0.0000001694,"h":0.0000001707,"l":0.0000001693,"c":0.00000017,"v":0.0,"t":1720760400}
+{"o":0.00000017,"h":0.0000001702,"l":0.000000168,"c":0.0000001692,"v":0.0,"t":1720764000}
+{"o":0.0000001692,"h":0.0000001713,"l":0.0000001686,"c":0.0000001702,"v":0.0,"t":1720767600}
+{"o":0.0000001702,"h":0.0000001708,"l":0.0000001697,"c":0.0000001698,"v":0.0,"t":1720771200}
+{"o":0.0000001698,"h":0.0000001717,"l":0.0000001696,"c":0.0000001712,"v":0.0,"t":1720774800}
+{"o":0.0000001712,"h":0.000000172,"l":0.00000017,"c":0.0000001701,"v":0.0,"t":1720778400}
+{"o":0.0000001701,"h":0.0000001706,"l":0.0000001697,"c":0.0000001699,"v":0.0,"t":1720782000}
+{"o":0.0000001699,"h":0.0000001702,"l":0.0000001678,"c":0.0000001685,"v":0.0,"t":1720785600}
+{"o":0.0000001685,"h":0.0000001687,"l":0.0000001655,"c":0.0000001661,"v":0.0,"t":1720789200}
+{"o":0.0000001661,"h":0.0000001674,"l":0.0000001657,"c":0.0000001672,"v":0.0,"t":1720792800}
+{"o":0.0000001672,"h":0.0000001673,"l":0.0000001654,"c":0.0000001661,"v":0.0,"t":1720796400}
+{"o":0.0000001661,"h":0.0000001673,"l":0.0000001653,"c":0.0000001665,"v":0.0,"t":1720800000}
+{"o":0.0000001665,"h":0.0000001671,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1720803600}
+{"o":0.0000001659,"h":0.0000001663,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1720807200}
+{"o":0.0000001647,"h":0.0000001665,"l":0.0000001645,"c":0.0000001664,"v":0.0,"t":1720810800}
+{"o":0.0000001664,"h":0.0000001686,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1720814400}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1720818000}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001661,"c":0.0000001661,"v":0.0,"t":1720821600}
+{"o":0.0000001661,"h":0.0000001664,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1720825200}
+{"o":0.0000001653,"h":0.0000001663,"l":0.0000001652,"c":0.0000001658,"v":0.0,"t":1720828800}
+{"o":0.0000001658,"h":0.000000166,"l":0.0000001648,"c":0.0000001657,"v":0.0,"t":1720832400}
+{"o":0.0000001657,"h":0.0000001667,"l":0.0000001656,"c":0.0000001658,"v":0.0,"t":1720836000}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001654,"c":0.0000001661,"v":0.0,"t":1720839600}
+{"o":0.0000001661,"h":0.0000001669,"l":0.0000001659,"c":0.0000001668,"v":0.0,"t":1720843200}
+{"o":0.0000001668,"h":0.0000001671,"l":0.0000001656,"c":0.0000001656,"v":0.0,"t":1720846800}
+{"o":0.0000001656,"h":0.0000001661,"l":0.0000001652,"c":0.0000001659,"v":0.0,"t":1720850400}
+{"o":0.0000001659,"h":0.0000001662,"l":0.0000001653,"c":0.0000001654,"v":0.0,"t":1720854000}
+{"o":0.0000001654,"h":0.0000001664,"l":0.0000001651,"c":0.0000001663,"v":0.0,"t":1720857600}
+{"o":0.0000001663,"h":0.0000001665,"l":0.0000001639,"c":0.0000001639,"v":0.0,"t":1720861200}
+{"o":0.0000001639,"h":0.0000001655,"l":0.0000001636,"c":0.0000001649,"v":0.0,"t":1720864800}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1720868400}
+{"o":0.0000001645,"h":0.000000165,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1720872000}
+{"o":0.0000001644,"h":0.000000165,"l":0.0000001641,"c":0.0000001645,"v":0.0,"t":1720875600}
+{"o":0.0000001645,"h":0.0000001655,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1720879200}
+{"o":0.0000001647,"h":0.0000001652,"l":0.000000164,"c":0.0000001642,"v":0.0,"t":1720882800}
+{"o":0.0000001642,"h":0.0000001655,"l":0.0000001637,"c":0.0000001651,"v":0.0,"t":1720886400}
+{"o":0.0000001651,"h":0.0000001654,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1720890000}
+{"o":0.000000165,"h":0.0000001656,"l":0.0000001648,"c":0.0000001654,"v":0.0,"t":1720893600}
+{"o":0.0000001654,"h":0.0000001654,"l":0.0000001647,"c":0.0000001648,"v":0.0,"t":1720897200}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001644,"c":0.0000001649,"v":0.0,"t":1720900800}
+{"o":0.0000001649,"h":0.0000001653,"l":0.0000001644,"c":0.0000001644,"v":0.0,"t":1720904400}
+{"o":0.0000001644,"h":0.0000001657,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1720908000}
+{"o":0.0000001622,"h":0.0000001629,"l":0.0000001604,"c":0.0000001624,"v":0.0,"t":1720911600}
+{"o":0.0000001624,"h":0.0000001625,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1720915200}
+{"o":0.000000159,"h":0.0000001604,"l":0.0000001587,"c":0.000000159,"v":0.0,"t":1720918800}
+{"o":0.000000159,"h":0.000000161,"l":0.0000001587,"c":0.0000001604,"v":0.0,"t":1720922400}
+{"o":0.0000001604,"h":0.0000001605,"l":0.0000001594,"c":0.0000001601,"v":0.0,"t":1720926000}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001578,"c":0.000000159,"v":0.0,"t":1720929600}
+{"o":0.000000159,"h":0.0000001598,"l":0.0000001579,"c":0.0000001583,"v":0.0,"t":1720933200}
+{"o":0.0000001583,"h":0.0000001596,"l":0.0000001579,"c":0.0000001595,"v":0.0,"t":1720936800}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1720940400}
+{"o":0.0000001592,"h":0.0000001592,"l":0.0000001583,"c":0.0000001585,"v":0.0,"t":1720944000}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1720947600}
+{"o":0.0000001572,"h":0.0000001589,"l":0.000000157,"c":0.0000001588,"v":0.0,"t":1720951200}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001582,"c":0.0000001591,"v":0.0,"t":1720954800}
+{"o":0.0000001591,"h":0.0000001604,"l":0.0000001589,"c":0.0000001601,"v":0.0,"t":1720958400}
+{"o":0.0000001601,"h":0.0000001601,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1720962000}
+{"o":0.0000001596,"h":0.0000001606,"l":0.0000001588,"c":0.000000159,"v":0.0,"t":1720965600}
+{"o":0.000000159,"h":0.0000001593,"l":0.0000001578,"c":0.000000158,"v":0.0,"t":1720969200}
+{"o":0.000000158,"h":0.0000001589,"l":0.0000001579,"c":0.0000001584,"v":0.0,"t":1720972800}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001583,"c":0.0000001588,"v":0.0,"t":1720976400}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001587,"c":0.0000001589,"v":0.0,"t":1720980000}
+{"o":0.0000001589,"h":0.0000001593,"l":0.0000001586,"c":0.0000001587,"v":0.0,"t":1720983600}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1720987200}
+{"o":0.0000001583,"h":0.0000001584,"l":0.0000001555,"c":0.0000001556,"v":0.0,"t":1720990800}
+{"o":0.0000001556,"h":0.0000001572,"l":0.0000001554,"c":0.0000001565,"v":0.0,"t":1720994400}
+{"o":0.0000001565,"h":0.0000001567,"l":0.0000001551,"c":0.0000001561,"v":0.0,"t":1720998000}
+{"o":0.0000001561,"h":0.0000001568,"l":0.0000001528,"c":0.0000001533,"v":0.0,"t":1721001600}
+{"o":0.0000001533,"h":0.0000001538,"l":0.0000001522,"c":0.0000001528,"v":0.0,"t":1721005200}
+{"o":0.0000001528,"h":0.0000001531,"l":0.0000001515,"c":0.0000001517,"v":0.0,"t":1721008800}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001516,"c":0.0000001522,"v":0.0,"t":1721012400}
+{"o":0.0000001522,"h":0.0000001529,"l":0.0000001516,"c":0.0000001517,"v":0.0,"t":1721016000}
+{"o":0.0000001517,"h":0.0000001521,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1721019600}
+{"o":0.0000001516,"h":0.0000001519,"l":0.0000001498,"c":0.0000001505,"v":0.0,"t":1721023200}
+{"o":0.0000001505,"h":0.0000001506,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1721026800}
+{"o":0.0000001504,"h":0.000000151,"l":0.0000001496,"c":0.0000001508,"v":0.0,"t":1721030400}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001507,"c":0.0000001514,"v":0.0,"t":1721034000}
+{"o":0.0000001514,"h":0.0000001523,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1721037600}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1721041200}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001021,"c":0.0000001035,"v":0.0,"t":1713844800}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1713848400}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001026,"c":0.0000001037,"v":0.0,"t":1713852000}
+{"o":0.0000001037,"h":0.0000001047,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1713855600}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1713859200}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1713862800}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1713866400}
+{"o":0.0000001033,"h":0.0000001044,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1713870000}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1713873600}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1713877200}
+{"o":0.0000001025,"h":0.0000001029,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1713880800}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001002,"c":0.0000001015,"v":0.0,"t":1713884400}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1713888000}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000000997,"c":0.0000001006,"v":0.0,"t":1713891600}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1713895200}
+{"o":0.0000001007,"h":0.0000001019,"l":0.0000001006,"c":0.0000001017,"v":0.0,"t":1713898800}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001015,"c":0.0000001024,"v":0.0,"t":1713902400}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1713906000}
+{"o":0.0000001025,"h":0.0000001033,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1713909600}
+{"o":0.0000001031,"h":0.0000001036,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1713913200}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1713916800}
+{"o":0.0000001023,"h":0.0000001023,"l":0.0000001007,"c":0.0000001014,"v":0.0,"t":1713920400}
+{"o":0.0000001014,"h":0.0000001031,"l":0.0000001012,"c":0.0000001027,"v":0.0,"t":1713924000}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1713927600}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1713931200}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1713934800}
+{"o":0.0000001013,"h":0.000000102,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1713938400}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1713942000}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1713945600}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1713949200}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1713952800}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1713956400}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1713960000}
+{"o":0.000000101,"h":0.0000001028,"l":0.0000001009,"c":0.0000001022,"v":0.0,"t":1713963600}
+{"o":0.0000001022,"h":0.000000105,"l":0.0000001017,"c":0.0000001033,"v":0.0,"t":1713967200}
+{"o":0.0000001033,"h":0.0000001066,"l":0.0000001031,"c":0.0000001058,"v":0.0,"t":1713970800}
+{"o":0.0000001058,"h":0.0000001065,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1713974400}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001041,"c":0.0000001052,"v":0.0,"t":1713978000}
+{"o":0.0000001052,"h":0.0000001083,"l":0.000000105,"c":0.0000001079,"v":0.0,"t":1713981600}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001059,"c":0.000000107,"v":0.0,"t":1713985200}
+{"o":0.000000107,"h":0.0000001081,"l":0.0000001065,"c":0.0000001076,"v":0.0,"t":1713988800}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1713992400}
+{"o":0.0000001069,"h":0.0000001094,"l":0.0000001068,"c":0.0000001091,"v":0.0,"t":1713996000}
+{"o":0.0000001091,"h":0.0000001106,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1713999600}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1714003200}
+{"o":0.0000001078,"h":0.0000001099,"l":0.0000001073,"c":0.0000001097,"v":0.0,"t":1714006800}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1714010400}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000001088,"c":0.0000001098,"v":0.0,"t":1714014000}
+{"o":0.0000001098,"h":0.0000001107,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1714017600}
+{"o":0.0000001087,"h":0.0000001096,"l":0.0000001079,"c":0.0000001084,"v":0.0,"t":1714021200}
+{"o":0.0000001084,"h":0.000000109,"l":0.0000001074,"c":0.0000001087,"v":0.0,"t":1714024800}
+{"o":0.0000001087,"h":0.00000011,"l":0.0000001083,"c":0.0000001096,"v":0.0,"t":1714028400}
+{"o":0.0000001096,"h":0.000000111,"l":0.0000001084,"c":0.0000001094,"v":0.0,"t":1714032000}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714035600}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714039200}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714042800}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714046400}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714050000}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714053600}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714057200}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714060800}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714064400}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714068000}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714071600}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714075200}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714078800}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714082400}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714086000}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714089600}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1714093200}
+{"o":0.0000001094,"h":0.0000001116,"l":0.0000001094,"c":0.0000001111,"v":0.0,"t":1714096800}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1714100400}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1714104000}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1714107600}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1714111200}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1714114800}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1714118400}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1714122000}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1714125600}
+{"o":0.0000001111,"h":0.0000001126,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1714129200}
+{"o":0.0000001119,"h":0.0000001126,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1714132800}
+{"o":0.000000112,"h":0.0000001135,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1714136400}
+{"o":0.000000111,"h":0.0000001121,"l":0.0000001095,"c":0.0000001117,"v":0.0,"t":1714140000}
+{"o":0.0000001117,"h":0.0000001128,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1714143600}
+{"o":0.0000001123,"h":0.0000001131,"l":0.0000001118,"c":0.0000001127,"v":0.0,"t":1714147200}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1714150800}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001112,"c":0.0000001112,"v":0.0,"t":1714154400}
+{"o":0.0000001112,"h":0.0000001121,"l":0.0000001111,"c":0.0000001121,"v":0.0,"t":1714158000}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001114,"c":0.0000001122,"v":0.0,"t":1714161600}
+{"o":0.0000001122,"h":0.0000001132,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1714165200}
+{"o":0.0000001124,"h":0.0000001155,"l":0.0000001123,"c":0.0000001151,"v":0.0,"t":1714168800}
+{"o":0.0000001151,"h":0.0000001161,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1714172400}
+{"o":0.0000001152,"h":0.0000001177,"l":0.0000001143,"c":0.0000001164,"v":0.0,"t":1714176000}
+{"o":0.0000001164,"h":0.0000001213,"l":0.0000001163,"c":0.0000001187,"v":0.0,"t":1714179600}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001169,"c":0.0000001183,"v":0.0,"t":1714183200}
+{"o":0.0000001183,"h":0.0000001186,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1714186800}
+{"o":0.0000001175,"h":0.0000001176,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1714190400}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001168,"c":0.0000001177,"v":0.0,"t":1714194000}
+{"o":0.0000001177,"h":0.0000001183,"l":0.000000117,"c":0.0000001178,"v":0.0,"t":1714197600}
+{"o":0.0000001178,"h":0.0000001179,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1714201200}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1714204800}
+{"o":0.0000001178,"h":0.0000001182,"l":0.0000001172,"c":0.0000001178,"v":0.0,"t":1714208400}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1714212000}
+{"o":0.0000001181,"h":0.0000001187,"l":0.0000001174,"c":0.0000001179,"v":0.0,"t":1714215600}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1714219200}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1714222800}
+{"o":0.0000001154,"h":0.0000001163,"l":0.0000001146,"c":0.0000001159,"v":0.0,"t":1714226400}
+{"o":0.0000001159,"h":0.0000001168,"l":0.0000001154,"c":0.0000001164,"v":0.0,"t":1714230000}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1714233600}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001125,"c":0.0000001131,"v":0.0,"t":1714237200}
+{"o":0.0000001131,"h":0.0000001148,"l":0.0000001124,"c":0.0000001134,"v":0.0,"t":1714240800}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001126,"c":0.0000001126,"v":0.0,"t":1714244400}
+{"o":0.0000001126,"h":0.0000001138,"l":0.0000001119,"c":0.0000001135,"v":0.0,"t":1714248000}
+{"o":0.0000001135,"h":0.0000001145,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1714251600}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1714255200}
+{"o":0.000000114,"h":0.000000114,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1714258800}
+{"o":0.0000001134,"h":0.0000001138,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1714262400}
+{"o":0.0000001129,"h":0.0000001133,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1714266000}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001093,"c":0.0000001112,"v":0.0,"t":1714269600}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1714273200}
+{"o":0.0000001114,"h":0.0000001125,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1714276800}
+{"o":0.000000112,"h":0.0000001125,"l":0.000000111,"c":0.0000001117,"v":0.0,"t":1714280400}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1714284000}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001109,"c":0.0000001116,"v":0.0,"t":1714287600}
+{"o":0.0000001116,"h":0.0000001126,"l":0.0000001112,"c":0.0000001123,"v":0.0,"t":1714291200}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1714294800}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1714298400}
+{"o":0.0000001126,"h":0.0000001137,"l":0.0000001124,"c":0.0000001135,"v":0.0,"t":1714302000}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1714305600}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1714309200}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1714312800}
+{"o":0.0000001127,"h":0.000000113,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1714316400}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1714320000}
+{"o":0.0000001125,"h":0.0000001128,"l":0.000000112,"c":0.000000112,"v":0.0,"t":1714323600}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1714327200}
+{"o":0.0000001114,"h":0.0000001128,"l":0.0000001113,"c":0.0000001127,"v":0.0,"t":1714330800}
+{"o":0.0000001127,"h":0.0000001137,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1714334400}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1714338000}
+{"o":0.0000001134,"h":0.0000001158,"l":0.0000001131,"c":0.0000001152,"v":0.0,"t":1714341600}
+{"o":0.0000001152,"h":0.0000001169,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1714345200}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1714348800}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1714352400}
+{"o":0.0000001156,"h":0.0000001179,"l":0.0000001154,"c":0.0000001175,"v":0.0,"t":1714356000}
+{"o":0.0000001175,"h":0.0000001189,"l":0.0000001172,"c":0.0000001187,"v":0.0,"t":1714359600}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1714363200}
+{"o":0.0000001176,"h":0.0000001182,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1714366800}
+{"o":0.0000001172,"h":0.0000001194,"l":0.0000001171,"c":0.0000001187,"v":0.0,"t":1714370400}
+{"o":0.0000001187,"h":0.0000001192,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1714374000}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1714377600}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1714381200}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001171,"c":0.0000001184,"v":0.0,"t":1714384800}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1714388400}
+{"o":0.0000001189,"h":0.0000001196,"l":0.0000001178,"c":0.0000001178,"v":0.0,"t":1714392000}
+{"o":0.0000001178,"h":0.0000001195,"l":0.0000001172,"c":0.0000001188,"v":0.0,"t":1714395600}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1714399200}
+{"o":0.0000001172,"h":0.0000001181,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1714402800}
+{"o":0.0000001173,"h":0.0000001201,"l":0.0000001172,"c":0.0000001198,"v":0.0,"t":1714406400}
+{"o":0.0000001198,"h":0.0000001201,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1714410000}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1714413600}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1714417200}
+{"o":0.0000001187,"h":0.0000001193,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1714420800}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001184,"c":0.0000001187,"v":0.0,"t":1714424400}
+{"o":0.0000001187,"h":0.0000001189,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1714428000}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1714431600}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001146,"c":0.0000001151,"v":0.0,"t":1714435200}
+{"o":0.0000001151,"h":0.0000001174,"l":0.000000115,"c":0.0000001173,"v":0.0,"t":1714438800}
+{"o":0.0000001173,"h":0.0000001187,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1714442400}
+{"o":0.0000001167,"h":0.0000001176,"l":0.0000001165,"c":0.0000001174,"v":0.0,"t":1714446000}
+{"o":0.0000001174,"h":0.000000119,"l":0.000000117,"c":0.0000001181,"v":0.0,"t":1714449600}
+{"o":0.0000001181,"h":0.0000001192,"l":0.0000001177,"c":0.0000001184,"v":0.0,"t":1714453200}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1714456800}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1714460400}
+{"o":0.0000001186,"h":0.000000123,"l":0.0000001182,"c":0.0000001224,"v":0.0,"t":1714464000}
+{"o":0.0000001224,"h":0.0000001251,"l":0.0000001216,"c":0.0000001231,"v":0.0,"t":1714467600}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1714471200}
+{"o":0.0000001232,"h":0.000000125,"l":0.0000001232,"c":0.0000001244,"v":0.0,"t":1714474800}
+{"o":0.0000001244,"h":0.0000001264,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1714478400}
+{"o":0.0000001242,"h":0.0000001259,"l":0.0000001237,"c":0.0000001255,"v":0.0,"t":1714482000}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001229,"c":0.0000001244,"v":0.0,"t":1714485600}
+{"o":0.0000001244,"h":0.0000001265,"l":0.0000001237,"c":0.0000001254,"v":0.0,"t":1714489200}
+{"o":0.0000001254,"h":0.0000001302,"l":0.0000001254,"c":0.0000001276,"v":0.0,"t":1714492800}
+{"o":0.0000001276,"h":0.0000001295,"l":0.0000001272,"c":0.0000001285,"v":0.0,"t":1714496400}
+{"o":0.0000001285,"h":0.0000001298,"l":0.0000001279,"c":0.0000001291,"v":0.0,"t":1714500000}
+{"o":0.0000001291,"h":0.0000001323,"l":0.0000001284,"c":0.0000001305,"v":0.0,"t":1714503600}
+{"o":0.0000001305,"h":0.0000001305,"l":0.0000001273,"c":0.0000001283,"v":0.0,"t":1714507200}
+{"o":0.0000001283,"h":0.0000001284,"l":0.0000001267,"c":0.0000001275,"v":0.0,"t":1714510800}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001245,"c":0.0000001258,"v":0.0,"t":1714514400}
+{"o":0.0000001258,"h":0.0000001269,"l":0.0000001254,"c":0.0000001265,"v":0.0,"t":1714518000}
+{"o":0.0000001265,"h":0.0000001287,"l":0.0000001259,"c":0.0000001281,"v":0.0,"t":1714521600}
+{"o":0.0000001281,"h":0.0000001288,"l":0.0000001257,"c":0.0000001263,"v":0.0,"t":1714525200}
+{"o":0.0000001263,"h":0.0000001295,"l":0.000000126,"c":0.0000001281,"v":0.0,"t":1714528800}
+{"o":0.0000001281,"h":0.0000001286,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1714532400}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001263,"c":0.0000001273,"v":0.0,"t":1714536000}
+{"o":0.0000001273,"h":0.0000001286,"l":0.0000001266,"c":0.0000001281,"v":0.0,"t":1714539600}
+{"o":0.0000001281,"h":0.0000001308,"l":0.0000001278,"c":0.0000001304,"v":0.0,"t":1714543200}
+{"o":0.0000001304,"h":0.000000138,"l":0.0000001299,"c":0.000000133,"v":0.0,"t":1714546800}
+{"o":0.000000133,"h":0.000000135,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1714550400}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001308,"c":0.0000001328,"v":0.0,"t":1714554000}
+{"o":0.0000001328,"h":0.0000001333,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1714557600}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1714561200}
+{"o":0.0000001304,"h":0.000000131,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1714564800}
+{"o":0.0000001295,"h":0.0000001314,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1714568400}
+{"o":0.00000013,"h":0.0000001312,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1714572000}
+{"o":0.0000001299,"h":0.000000132,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1714575600}
+{"o":0.00000013,"h":0.0000001308,"l":0.0000001266,"c":0.0000001288,"v":0.0,"t":1714579200}
+{"o":0.0000001288,"h":0.0000001295,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1714582800}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001179,"c":0.0000001197,"v":0.0,"t":1714586400}
+{"o":0.0000001197,"h":0.0000001245,"l":0.0000001184,"c":0.0000001236,"v":0.0,"t":1714590000}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1714593600}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1714597200}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1714600800}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1714604400}
+{"o":0.0000001191,"h":0.0000001223,"l":0.0000001188,"c":0.000000122,"v":0.0,"t":1714608000}
+{"o":0.000000122,"h":0.0000001242,"l":0.0000001214,"c":0.0000001236,"v":0.0,"t":1714611600}
+{"o":0.0000001236,"h":0.0000001246,"l":0.0000001228,"c":0.0000001237,"v":0.0,"t":1714615200}
+{"o":0.0000001237,"h":0.0000001239,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1714618800}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001223,"c":0.0000001237,"v":0.0,"t":1714622400}
+{"o":0.0000001237,"h":0.000000125,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1714626000}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1714629600}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001201,"c":0.000000122,"v":0.0,"t":1714633200}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1714636800}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1714640400}
+{"o":0.0000001199,"h":0.0000001207,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1714644000}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1714647600}
+{"o":0.0000001155,"h":0.0000001171,"l":0.0000001152,"c":0.0000001169,"v":0.0,"t":1714651200}
+{"o":0.0000001169,"h":0.0000001183,"l":0.0000001164,"c":0.000000118,"v":0.0,"t":1714654800}
+{"o":0.000000118,"h":0.0000001186,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1714658400}
+{"o":0.0000001155,"h":0.0000001159,"l":0.000000114,"c":0.0000001152,"v":0.0,"t":1714662000}
+{"o":0.0000001152,"h":0.0000001163,"l":0.000000115,"c":0.0000001163,"v":0.0,"t":1714665600}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1714669200}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001147,"c":0.0000001161,"v":0.0,"t":1714672800}
+{"o":0.0000001161,"h":0.0000001169,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1714676400}
+{"o":0.000000116,"h":0.0000001181,"l":0.0000001155,"c":0.0000001173,"v":0.0,"t":1714680000}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1714683600}
+{"o":0.0000001156,"h":0.0000001161,"l":0.0000001138,"c":0.0000001153,"v":0.0,"t":1714687200}
+{"o":0.0000001153,"h":0.0000001165,"l":0.000000115,"c":0.0000001164,"v":0.0,"t":1714690800}
+{"o":0.0000001164,"h":0.0000001172,"l":0.0000001151,"c":0.0000001162,"v":0.0,"t":1714694400}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001134,"c":0.0000001148,"v":0.0,"t":1714698000}
+{"o":0.0000001148,"h":0.0000001151,"l":0.000000113,"c":0.0000001146,"v":0.0,"t":1714701600}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1714705200}
+{"o":0.0000001136,"h":0.0000001146,"l":0.0000001131,"c":0.0000001144,"v":0.0,"t":1714708800}
+{"o":0.0000001144,"h":0.0000001153,"l":0.0000001137,"c":0.000000115,"v":0.0,"t":1714712400}
+{"o":0.000000115,"h":0.0000001159,"l":0.0000001147,"c":0.0000001156,"v":0.0,"t":1714716000}
+{"o":0.0000001156,"h":0.0000001171,"l":0.000000115,"c":0.0000001167,"v":0.0,"t":1714719600}
+{"o":0.0000001167,"h":0.0000001172,"l":0.0000001155,"c":0.0000001165,"v":0.0,"t":1714723200}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1714726800}
+{"o":0.0000001156,"h":0.0000001176,"l":0.0000001153,"c":0.0000001167,"v":0.0,"t":1714730400}
+{"o":0.0000001167,"h":0.0000001178,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1714734000}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1714737600}
+{"o":0.0000001128,"h":0.0000001134,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1714741200}
+{"o":0.000000112,"h":0.0000001134,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1714744800}
+{"o":0.0000001123,"h":0.0000001137,"l":0.0000001119,"c":0.0000001128,"v":0.0,"t":1714748400}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001119,"c":0.000000113,"v":0.0,"t":1714752000}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1714755600}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001121,"c":0.000000113,"v":0.0,"t":1714759200}
+{"o":0.000000113,"h":0.0000001135,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1714762800}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001104,"c":0.0000001114,"v":0.0,"t":1714766400}
+{"o":0.0000001114,"h":0.0000001124,"l":0.0000001109,"c":0.0000001119,"v":0.0,"t":1714770000}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1714773600}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001104,"c":0.0000001114,"v":0.0,"t":1714777200}
+{"o":0.0000001114,"h":0.0000001116,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1714780800}
+{"o":0.000000111,"h":0.0000001118,"l":0.0000001105,"c":0.0000001116,"v":0.0,"t":1714784400}
+{"o":0.0000001116,"h":0.0000001126,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1714788000}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1714791600}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1714795200}
+{"o":0.0000001101,"h":0.0000001111,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1714798800}
+{"o":0.0000001103,"h":0.0000001112,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1714802400}
+{"o":0.0000001111,"h":0.0000001115,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1714806000}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1714809600}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1714813200}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1714816800}
+{"o":0.0000001076,"h":0.0000001097,"l":0.0000001074,"c":0.0000001094,"v":0.0,"t":1714820400}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001081,"c":0.0000001082,"v":0.0,"t":1714824000}
+{"o":0.0000001082,"h":0.0000001099,"l":0.000000108,"c":0.000000109,"v":0.0,"t":1714827600}
+{"o":0.000000109,"h":0.0000001098,"l":0.0000001075,"c":0.0000001092,"v":0.0,"t":1714831200}
+{"o":0.0000001092,"h":0.0000001101,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1714834800}
+{"o":0.0000001095,"h":0.0000001103,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1714838400}
+{"o":0.0000001091,"h":0.0000001102,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1714842000}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1714845600}
+{"o":0.0000001091,"h":0.0000001093,"l":0.0000001085,"c":0.0000001086,"v":0.0,"t":1714849200}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1714852800}
+{"o":0.0000001088,"h":0.0000001098,"l":0.0000001083,"c":0.0000001093,"v":0.0,"t":1714856400}
+{"o":0.0000001093,"h":0.0000001099,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1714860000}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1714863600}
+{"o":0.0000001096,"h":0.000000111,"l":0.0000001088,"c":0.0000001104,"v":0.0,"t":1714867200}
+{"o":0.0000001104,"h":0.0000001119,"l":0.0000001101,"c":0.0000001108,"v":0.0,"t":1714870800}
+{"o":0.0000001108,"h":0.000000111,"l":0.00000011,"c":0.0000001108,"v":0.0,"t":1714874400}
+{"o":0.0000001108,"h":0.0000001117,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1714878000}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1714881600}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001097,"c":0.0000001108,"v":0.0,"t":1714885200}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001102,"c":0.0000001108,"v":0.0,"t":1714888800}
+{"o":0.0000001108,"h":0.000000111,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1714892400}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1714896000}
+{"o":0.0000001098,"h":0.0000001104,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1714899600}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1714903200}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1714906800}
+{"o":0.0000001092,"h":0.0000001099,"l":0.000000109,"c":0.0000001098,"v":0.0,"t":1714910400}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1714914000}
+{"o":0.000000109,"h":0.0000001099,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1714917600}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001082,"c":0.0000001086,"v":0.0,"t":1714921200}
+{"o":0.0000001086,"h":0.0000001093,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1714924800}
+{"o":0.0000001088,"h":0.0000001093,"l":0.0000001081,"c":0.0000001091,"v":0.0,"t":1714928400}
+{"o":0.0000001091,"h":0.0000001099,"l":0.000000109,"c":0.0000001096,"v":0.0,"t":1714932000}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1714935600}
+{"o":0.0000001096,"h":0.0000001105,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1714939200}
+{"o":0.0000001101,"h":0.0000001107,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1714942800}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1714946400}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1714950000}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1714953600}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001081,"c":0.0000001091,"v":0.0,"t":1714957200}
+{"o":0.0000001091,"h":0.0000001097,"l":0.0000001084,"c":0.0000001096,"v":0.0,"t":1714960800}
+{"o":0.0000001096,"h":0.0000001101,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1714964400}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1714968000}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1714971600}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001062,"c":0.0000001076,"v":0.0,"t":1714975200}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1714978800}
+{"o":0.0000001077,"h":0.0000001077,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1714982400}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1714986000}
+{"o":0.0000001025,"h":0.0000001056,"l":0.0000001021,"c":0.000000105,"v":0.0,"t":1714989600}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1714993200}
+{"o":0.000000104,"h":0.0000001069,"l":0.0000001036,"c":0.0000001061,"v":0.0,"t":1714996800}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1715000400}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001025,"c":0.0000001049,"v":0.0,"t":1715004000}
+{"o":0.0000001049,"h":0.0000001061,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1715007600}
+{"o":0.0000001041,"h":0.0000001059,"l":0.0000001039,"c":0.0000001056,"v":0.0,"t":1715011200}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001044,"c":0.0000001058,"v":0.0,"t":1715014800}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1715018400}
+{"o":0.0000001047,"h":0.0000001061,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1715022000}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1715025600}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1715029200}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1715032800}
+{"o":0.0000001036,"h":0.000000105,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1715036400}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1715040000}
+{"o":0.0000001043,"h":0.0000001045,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1715043600}
+{"o":0.0000001017,"h":0.0000001027,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1715047200}
+{"o":0.0000001021,"h":0.000000106,"l":0.0000001021,"c":0.0000001041,"v":0.0,"t":1715050800}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1715054400}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1715058000}
+{"o":0.0000001033,"h":0.0000001046,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1715061600}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1715065200}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1715068800}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001005,"c":0.0000001018,"v":0.0,"t":1715072400}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1715076000}
+{"o":0.0000001021,"h":0.0000001035,"l":0.0000001019,"c":0.0000001034,"v":0.0,"t":1715079600}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1715083200}
+{"o":0.0000001031,"h":0.0000001049,"l":0.0000001029,"c":0.0000001045,"v":0.0,"t":1715086800}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1715090400}
+{"o":0.0000001028,"h":0.0000001039,"l":0.0000001019,"c":0.0000001035,"v":0.0,"t":1715094000}
+{"o":0.0000001035,"h":0.0000001043,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1715097600}
+{"o":0.0000001032,"h":0.0000001048,"l":0.0000001032,"c":0.0000001045,"v":0.0,"t":1715101200}
+{"o":0.0000001045,"h":0.0000001063,"l":0.0000001043,"c":0.0000001056,"v":0.0,"t":1715104800}
+{"o":0.0000001056,"h":0.0000001063,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1715108400}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1715112000}
+{"o":0.0000001058,"h":0.000000107,"l":0.0000001052,"c":0.0000001061,"v":0.0,"t":1715115600}
+{"o":0.0000001061,"h":0.0000001071,"l":0.0000001059,"c":0.0000001068,"v":0.0,"t":1715119200}
+{"o":0.0000001068,"h":0.0000001084,"l":0.0000001067,"c":0.0000001082,"v":0.0,"t":1715122800}
+{"o":0.0000001082,"h":0.0000001088,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1715126400}
+{"o":0.0000001074,"h":0.0000001082,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1715130000}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1715133600}
+{"o":0.0000001073,"h":0.0000001081,"l":0.000000107,"c":0.0000001072,"v":0.0,"t":1715137200}
+{"o":0.0000001072,"h":0.0000001094,"l":0.000000107,"c":0.0000001087,"v":0.0,"t":1715140800}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1715144400}
+{"o":0.0000001089,"h":0.0000001099,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1715148000}
+{"o":0.0000001086,"h":0.0000001099,"l":0.000000108,"c":0.0000001094,"v":0.0,"t":1715151600}
+{"o":0.0000001094,"h":0.0000001102,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1715155200}
+{"o":0.0000001093,"h":0.0000001107,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1715158800}
+{"o":0.0000001098,"h":0.0000001101,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1715162400}
+{"o":0.0000001093,"h":0.0000001106,"l":0.0000001091,"c":0.0000001103,"v":0.0,"t":1715166000}
+{"o":0.0000001103,"h":0.0000001109,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1715169600}
+{"o":0.00000011,"h":0.0000001106,"l":0.0000001084,"c":0.0000001084,"v":0.0,"t":1715173200}
+{"o":0.0000001084,"h":0.000000109,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1715176800}
+{"o":0.0000001084,"h":0.0000001106,"l":0.0000001081,"c":0.0000001099,"v":0.0,"t":1715180400}
+{"o":0.0000001099,"h":0.0000001108,"l":0.0000001097,"c":0.0000001097,"v":0.0,"t":1715184000}
+{"o":0.0000001097,"h":0.0000001098,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1715187600}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001074,"c":0.000000109,"v":0.0,"t":1715191200}
+{"o":0.000000109,"h":0.0000001106,"l":0.0000001085,"c":0.0000001101,"v":0.0,"t":1715194800}
+{"o":0.0000001101,"h":0.0000001149,"l":0.0000001098,"c":0.0000001136,"v":0.0,"t":1715198400}
+{"o":0.0000001136,"h":0.0000001144,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1715202000}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1715205600}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1715209200}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1715212800}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1715216400}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1715220000}
+{"o":0.0000001111,"h":0.0000001119,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1715223600}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1715227200}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1715230800}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001099,"c":0.0000001106,"v":0.0,"t":1715234400}
+{"o":0.0000001106,"h":0.0000001123,"l":0.0000001102,"c":0.0000001119,"v":0.0,"t":1715238000}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1715241600}
+{"o":0.0000001114,"h":0.000000113,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1715245200}
+{"o":0.0000001122,"h":0.0000001138,"l":0.0000001121,"c":0.0000001137,"v":0.0,"t":1715248800}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1715252400}
+{"o":0.0000001122,"h":0.0000001123,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1715256000}
+{"o":0.0000001111,"h":0.0000001132,"l":0.0000001107,"c":0.0000001121,"v":0.0,"t":1715259600}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1715263200}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001083,"c":0.0000001094,"v":0.0,"t":1715266800}
+{"o":0.0000001094,"h":0.0000001097,"l":0.0000001077,"c":0.0000001096,"v":0.0,"t":1715270400}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1715274000}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1715277600}
+{"o":0.0000001085,"h":0.0000001085,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1715281200}
+{"o":0.0000001061,"h":0.0000001073,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1715284800}
+{"o":0.0000001066,"h":0.0000001071,"l":0.0000001062,"c":0.0000001065,"v":0.0,"t":1715288400}
+{"o":0.0000001065,"h":0.0000001067,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1715292000}
+{"o":0.0000001047,"h":0.0000001059,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1715295600}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1715299200}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001036,"c":0.0000001044,"v":0.0,"t":1715302800}
+{"o":0.0000001044,"h":0.000000105,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1715306400}
+{"o":0.0000001043,"h":0.0000001049,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1715310000}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1715313600}
+{"o":0.0000001042,"h":0.0000001052,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1715317200}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1715320800}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1715324400}
+{"o":0.0000001038,"h":0.0000001045,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1715328000}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1715331600}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1715335200}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1715338800}
+{"o":0.0000001034,"h":0.0000001046,"l":0.0000001031,"c":0.0000001045,"v":0.0,"t":1715342400}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1715346000}
+{"o":0.0000001047,"h":0.0000001099,"l":0.0000001045,"c":0.0000001086,"v":0.0,"t":1715349600}
+{"o":0.0000001086,"h":0.00000011,"l":0.0000001078,"c":0.000000109,"v":0.0,"t":1715353200}
+{"o":0.000000109,"h":0.0000001104,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1715356800}
+{"o":0.0000001083,"h":0.0000001099,"l":0.0000001081,"c":0.0000001093,"v":0.0,"t":1715360400}
+{"o":0.0000001093,"h":0.0000001099,"l":0.0000001081,"c":0.0000001082,"v":0.0,"t":1715364000}
+{"o":0.0000001082,"h":0.0000001093,"l":0.0000001079,"c":0.0000001088,"v":0.0,"t":1715367600}
+{"o":0.0000001088,"h":0.0000001098,"l":0.0000001082,"c":0.0000001096,"v":0.0,"t":1715371200}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1715374800}
+{"o":0.0000001094,"h":0.0000001108,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1715378400}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1715382000}
+{"o":0.0000001096,"h":0.0000001104,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1715385600}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001084,"c":0.0000001097,"v":0.0,"t":1715389200}
+{"o":0.0000001097,"h":0.0000001115,"l":0.0000001095,"c":0.0000001108,"v":0.0,"t":1715392800}
+{"o":0.0000001108,"h":0.0000001117,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1715396400}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001104,"c":0.0000001107,"v":0.0,"t":1715400000}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1715403600}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1715407200}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1715410800}
+{"o":0.0000001099,"h":0.0000001112,"l":0.0000001098,"c":0.0000001111,"v":0.0,"t":1715414400}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1715418000}
+{"o":0.0000001104,"h":0.0000001115,"l":0.0000001104,"c":0.0000001111,"v":0.0,"t":1715421600}
+{"o":0.0000001111,"h":0.0000001119,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1715425200}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1715428800}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1715432400}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1715436000}
+{"o":0.0000001105,"h":0.0000001109,"l":0.000000109,"c":0.00000011,"v":0.0,"t":1715439600}
+{"o":0.00000011,"h":0.0000001103,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1715443200}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1715446800}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001092,"c":0.0000001095,"v":0.0,"t":1715450400}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1715454000}
+{"o":0.0000001094,"h":0.0000001103,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1715457600}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1715461200}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1715464800}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1715468400}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1715472000}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1715475600}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001091,"c":0.0000001093,"v":0.0,"t":1715479200}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1715482800}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1715486400}
+{"o":0.0000001089,"h":0.0000001092,"l":0.0000001086,"c":0.0000001086,"v":0.0,"t":1715490000}
+{"o":0.0000001086,"h":0.0000001095,"l":0.0000001084,"c":0.0000001093,"v":0.0,"t":1715493600}
+{"o":0.0000001093,"h":0.0000001114,"l":0.0000001091,"c":0.0000001111,"v":0.0,"t":1715497200}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1715500800}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1715504400}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1715508000}
+{"o":0.0000001101,"h":0.0000001106,"l":0.00000011,"c":0.0000001104,"v":0.0,"t":1715511600}
+{"o":0.0000001104,"h":0.0000001105,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1715515200}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1715518800}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001101,"c":0.0000001109,"v":0.0,"t":1715522400}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1715526000}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001094,"c":0.0000001104,"v":0.0,"t":1715529600}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1715533200}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001099,"c":0.0000001104,"v":0.0,"t":1715536800}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1715540400}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1715544000}
+{"o":0.0000001107,"h":0.0000001123,"l":0.0000001106,"c":0.0000001114,"v":0.0,"t":1715547600}
+{"o":0.0000001114,"h":0.000000112,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1715551200}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1715554800}
+{"o":0.0000001117,"h":0.0000001117,"l":0.0000001098,"c":0.0000001104,"v":0.0,"t":1715558400}
+{"o":0.0000001104,"h":0.0000001126,"l":0.0000001102,"c":0.000000112,"v":0.0,"t":1715562000}
+{"o":0.000000112,"h":0.0000001145,"l":0.0000001118,"c":0.000000114,"v":0.0,"t":1715565600}
+{"o":0.000000114,"h":0.0000001158,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1715569200}
+{"o":0.0000001144,"h":0.0000001162,"l":0.0000001143,"c":0.0000001155,"v":0.0,"t":1715572800}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001149,"c":0.0000001159,"v":0.0,"t":1715576400}
+{"o":0.0000001159,"h":0.000000116,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1715580000}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1715583600}
+{"o":0.0000001116,"h":0.0000001116,"l":0.0000001101,"c":0.0000001107,"v":0.0,"t":1715587200}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001087,"c":0.0000001097,"v":0.0,"t":1715590800}
+{"o":0.0000001097,"h":0.0000001111,"l":0.0000001096,"c":0.0000001103,"v":0.0,"t":1715594400}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1715598000}
+{"o":0.00000011,"h":0.0000001106,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1715601600}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1715605200}
+{"o":0.0000001101,"h":0.0000001102,"l":0.0000001087,"c":0.00000011,"v":0.0,"t":1715608800}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001081,"c":0.0000001087,"v":0.0,"t":1715612400}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001061,"c":0.000000107,"v":0.0,"t":1715616000}
+{"o":0.000000107,"h":0.0000001093,"l":0.0000001068,"c":0.0000001086,"v":0.0,"t":1715619600}
+{"o":0.0000001086,"h":0.0000001099,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1715623200}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1715626800}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1715630400}
+{"o":0.0000001077,"h":0.0000001087,"l":0.0000001072,"c":0.0000001084,"v":0.0,"t":1715634000}
+{"o":0.0000001084,"h":0.0000001092,"l":0.0000001081,"c":0.000000109,"v":0.0,"t":1715637600}
+{"o":0.000000109,"h":0.0000001093,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1715641200}
+{"o":0.0000001085,"h":0.0000001097,"l":0.000000108,"c":0.0000001091,"v":0.0,"t":1715644800}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1715648400}
+{"o":0.0000001085,"h":0.0000001096,"l":0.0000001082,"c":0.0000001092,"v":0.0,"t":1715652000}
+{"o":0.0000001092,"h":0.00000011,"l":0.0000001091,"c":0.0000001095,"v":0.0,"t":1715655600}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001083,"c":0.0000001083,"v":0.0,"t":1715659200}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1715662800}
+{"o":0.0000001079,"h":0.0000001115,"l":0.0000001078,"c":0.00000011,"v":0.0,"t":1715666400}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1715670000}
+{"o":0.0000001093,"h":0.0000001103,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1715673600}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1715677200}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1715680800}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001086,"c":0.0000001093,"v":0.0,"t":1715684400}
+{"o":0.0000001093,"h":0.00000011,"l":0.0000001079,"c":0.0000001093,"v":0.0,"t":1715688000}
+{"o":0.0000001093,"h":0.0000001111,"l":0.000000109,"c":0.0000001109,"v":0.0,"t":1715691600}
+{"o":0.0000001109,"h":0.0000001129,"l":0.0000001102,"c":0.0000001116,"v":0.0,"t":1715695200}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001108,"c":0.0000001121,"v":0.0,"t":1715698800}
+{"o":0.0000001121,"h":0.000000113,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1715702400}
+{"o":0.0000001119,"h":0.0000001127,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1715706000}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1715709600}
+{"o":0.0000001114,"h":0.0000001116,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1715713200}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1715716800}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1715720400}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1715724000}
+{"o":0.000000112,"h":0.0000001129,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1715727600}
+{"o":0.0000001128,"h":0.0000001134,"l":0.0000001116,"c":0.000000113,"v":0.0,"t":1715731200}
+{"o":0.000000113,"h":0.0000001132,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1715734800}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1715738400}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1715742000}
+{"o":0.0000001112,"h":0.0000001118,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1715745600}
+{"o":0.0000001117,"h":0.0000001117,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1715749200}
+{"o":0.0000001112,"h":0.0000001119,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1715752800}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1715756400}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1715760000}
+{"o":0.0000001111,"h":0.0000001119,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1715763600}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001099,"c":0.0000001108,"v":0.0,"t":1715767200}
+{"o":0.0000001108,"h":0.0000001119,"l":0.0000001105,"c":0.0000001111,"v":0.0,"t":1715770800}
+{"o":0.0000001111,"h":0.0000001115,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1715774400}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001047,"c":0.000000106,"v":0.0,"t":1715778000}
+{"o":0.000000106,"h":0.0000001426,"l":0.0000001046,"c":0.0000001409,"v":7102001.9417488482,"t":1715781600}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001393,"c":0.0000001412,"v":0.0,"t":1715785200}
+{"o":0.0000001412,"h":0.0000001422,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1715788800}
+{"o":0.0000001403,"h":0.0000001406,"l":0.0000001387,"c":0.0000001396,"v":0.0,"t":1715792400}
+{"o":0.0000001396,"h":0.0000001407,"l":0.0000001385,"c":0.0000001393,"v":0.0,"t":1715796000}
+{"o":0.0000001393,"h":0.0000001402,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1715799600}
+{"o":0.0000001385,"h":0.0000001396,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1715803200}
+{"o":0.000000137,"h":0.0000001381,"l":0.0000001367,"c":0.0000001378,"v":0.0,"t":1715806800}
+{"o":0.0000001378,"h":0.0000001381,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1715810400}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1715814000}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001327,"c":0.0000001329,"v":0.0,"t":1715817600}
+{"o":0.0000001329,"h":0.0000001345,"l":0.0000001327,"c":0.000000134,"v":0.0,"t":1715821200}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1715824800}
+{"o":0.000000133,"h":0.0000001333,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1715828400}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1715832000}
+{"o":0.0000001317,"h":0.0000001331,"l":0.0000001314,"c":0.0000001327,"v":0.0,"t":1715835600}
+{"o":0.0000001327,"h":0.0000001332,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1715839200}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1715842800}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001312,"c":0.0000001318,"v":0.0,"t":1715846400}
+{"o":0.0000001318,"h":0.0000001327,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1715850000}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001306,"c":0.0000001316,"v":0.0,"t":1715853600}
+{"o":0.0000001316,"h":0.0000001325,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1715857200}
+{"o":0.0000001311,"h":0.0000001337,"l":0.0000001308,"c":0.0000001327,"v":0.0,"t":1715860800}
+{"o":0.0000001327,"h":0.0000001342,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1715864400}
+{"o":0.0000001318,"h":0.0000001356,"l":0.0000001313,"c":0.0000001354,"v":0.0,"t":1715868000}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1715871600}
+{"o":0.0000001338,"h":0.0000001362,"l":0.0000001333,"c":0.0000001358,"v":0.0,"t":1715875200}
+{"o":0.0000001358,"h":0.0000001371,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1715878800}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1715882400}
+{"o":0.0000001345,"h":0.000000135,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1715886000}
+{"o":0.000000135,"h":0.0000001358,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1715889600}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1715893200}
+{"o":0.000000135,"h":0.0000001363,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1715896800}
+{"o":0.0000001351,"h":0.0000001356,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1715900400}
+{"o":0.0000001347,"h":0.0000001348,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1715904000}
+{"o":0.0000001322,"h":0.0000001343,"l":0.0000001322,"c":0.0000001331,"v":0.0,"t":1715907600}
+{"o":0.0000001331,"h":0.000000134,"l":0.0000001327,"c":0.0000001338,"v":0.0,"t":1715911200}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1715914800}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1715918400}
+{"o":0.0000001329,"h":0.000000133,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1715922000}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1715925600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1715929200}
+{"o":0.0000001269,"h":0.0000001279,"l":0.0000001261,"c":0.0000001276,"v":0.0,"t":1715932800}
+{"o":0.0000001276,"h":0.000000128,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1715936400}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1715940000}
+{"o":0.0000001269,"h":0.0000001284,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1715943600}
+{"o":0.0000001281,"h":0.0000001294,"l":0.0000001271,"c":0.0000001278,"v":0.0,"t":1715947200}
+{"o":0.0000001278,"h":0.0000001292,"l":0.0000001274,"c":0.000000129,"v":0.0,"t":1715950800}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1715954400}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1715958000}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001246,"c":0.0000001275,"v":0.0,"t":1715961600}
+{"o":0.0000001275,"h":0.0000001285,"l":0.0000001271,"c":0.0000001282,"v":0.0,"t":1715965200}
+{"o":0.0000001282,"h":0.0000001294,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1715968800}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1715972400}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001269,"c":0.0000001274,"v":0.0,"t":1715976000}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001268,"c":0.000000128,"v":0.0,"t":1715979600}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1715983200}
+{"o":0.0000001272,"h":0.0000001278,"l":0.0000001263,"c":0.0000001266,"v":0.0,"t":1715986800}
+{"o":0.0000001266,"h":0.0000001272,"l":0.0000001257,"c":0.000000126,"v":0.0,"t":1715990400}
+{"o":0.000000126,"h":0.0000001269,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1715994000}
+{"o":0.0000001249,"h":0.0000001256,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1715997600}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1716001200}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1716004800}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1716008400}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001241,"c":0.0000001241,"v":0.0,"t":1716012000}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1716015600}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1716019200}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1716022800}
+{"o":0.0000001226,"h":0.0000001231,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1716026400}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1716030000}
+{"o":0.000000123,"h":0.0000001239,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1716033600}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001227,"c":0.0000001237,"v":0.0,"t":1716037200}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001233,"c":0.0000001245,"v":0.0,"t":1716040800}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1716044400}
+{"o":0.0000001244,"h":0.0000001261,"l":0.0000001238,"c":0.0000001258,"v":0.0,"t":1716048000}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1716051600}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001246,"c":0.0000001251,"v":0.0,"t":1716055200}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1716058800}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1716062400}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001235,"c":0.0000001244,"v":0.0,"t":1716066000}
+{"o":0.0000001244,"h":0.0000001253,"l":0.000000124,"c":0.0000001247,"v":0.0,"t":1716069600}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1716073200}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1716076800}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1716080400}
+{"o":0.0000001239,"h":0.0000001241,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1716084000}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1716087600}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1716091200}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001224,"c":0.0000001234,"v":0.0,"t":1716094800}
+{"o":0.0000001234,"h":0.0000001244,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1716098400}
+{"o":0.000000124,"h":0.0000001245,"l":0.0000001232,"c":0.0000001232,"v":0.0,"t":1716102000}
+{"o":0.0000001232,"h":0.0000001241,"l":0.0000001229,"c":0.0000001239,"v":0.0,"t":1716105600}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001234,"c":0.0000001241,"v":0.0,"t":1716109200}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1716112800}
+{"o":0.0000001243,"h":0.0000001256,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1716116400}
+{"o":0.0000001251,"h":0.000000127,"l":0.0000001247,"c":0.0000001269,"v":0.0,"t":1716120000}
+{"o":0.0000001269,"h":0.0000001283,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1716123600}
+{"o":0.0000001271,"h":0.0000001281,"l":0.0000001267,"c":0.0000001279,"v":0.0,"t":1716127200}
+{"o":0.0000001279,"h":0.0000001292,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1716130800}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1716134400}
+{"o":0.0000001277,"h":0.000000128,"l":0.000000125,"c":0.0000001262,"v":0.0,"t":1716138000}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001257,"c":0.0000001271,"v":0.0,"t":1716141600}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001261,"c":0.0000001267,"v":0.0,"t":1716145200}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1716148800}
+{"o":0.0000001261,"h":0.0000001275,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1716152400}
+{"o":0.0000001262,"h":0.0000001267,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1716156000}
+{"o":0.0000001252,"h":0.000000127,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1716159600}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1716163200}
+{"o":0.0000001261,"h":0.0000001281,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1716166800}
+{"o":0.0000001259,"h":0.0000001263,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1716170400}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1716174000}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001223,"c":0.0000001223,"v":0.0,"t":1716177600}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1716181200}
+{"o":0.0000001204,"h":0.0000001225,"l":0.0000001202,"c":0.0000001219,"v":0.0,"t":1716184800}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1716188400}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001198,"c":0.0000001209,"v":0.0,"t":1716192000}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1716195600}
+{"o":0.0000001214,"h":0.0000001223,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1716199200}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1716202800}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1716206400}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1716210000}
+{"o":0.0000001211,"h":0.0000001225,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1716213600}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001196,"c":0.0000001199,"v":0.0,"t":1716217200}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1716220800}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001182,"c":0.0000001182,"v":0.0,"t":1716224400}
+{"o":0.0000001182,"h":0.0000001196,"l":0.0000001181,"c":0.0000001191,"v":0.0,"t":1716228000}
+{"o":0.0000001191,"h":0.0000001196,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1716231600}
+{"o":0.0000001146,"h":0.0000001172,"l":0.0000001144,"c":0.000000117,"v":0.0,"t":1716235200}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1716238800}
+{"o":0.0000001161,"h":0.0000001164,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1716242400}
+{"o":0.0000001156,"h":0.0000001164,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1716246000}
+{"o":0.000000115,"h":0.0000001158,"l":0.0000001135,"c":0.0000001154,"v":0.0,"t":1716249600}
+{"o":0.0000001154,"h":0.000000117,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1716253200}
+{"o":0.0000001161,"h":0.0000001174,"l":0.0000001159,"c":0.0000001171,"v":0.0,"t":1716256800}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1716260400}
+{"o":0.0000001166,"h":0.0000001177,"l":0.000000116,"c":0.0000001177,"v":0.0,"t":1716264000}
+{"o":0.0000001177,"h":0.0000001184,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1716267600}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001169,"c":0.0000001179,"v":0.0,"t":1716271200}
+{"o":0.0000001179,"h":0.0000001191,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1716274800}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1716278400}
+{"o":0.0000001182,"h":0.0000001185,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1716282000}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001163,"c":0.0000001175,"v":0.0,"t":1716285600}
+{"o":0.0000001175,"h":0.000000119,"l":0.0000001171,"c":0.0000001189,"v":0.0,"t":1716289200}
+{"o":0.0000001189,"h":0.0000001199,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1716292800}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001183,"c":0.00000012,"v":0.0,"t":1716296400}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001193,"c":0.0000001211,"v":0.0,"t":1716300000}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1716303600}
+{"o":0.0000001215,"h":0.0000001218,"l":0.00000012,"c":0.0000001217,"v":0.0,"t":1716307200}
+{"o":0.0000001217,"h":0.0000001219,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1716310800}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1716314400}
+{"o":0.0000001209,"h":0.0000001231,"l":0.0000001208,"c":0.0000001225,"v":0.0,"t":1716318000}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1716321600}
+{"o":0.0000001206,"h":0.0000001596,"l":0.0000001202,"c":0.0000001572,"v":9946972.9423464686,"t":1716325200}
+{"o":0.0000001572,"h":0.0000001578,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1716328800}
+{"o":0.000000157,"h":0.0000001574,"l":0.0000001568,"c":0.0000001572,"v":0.0,"t":1716332400}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001561,"c":0.0000001576,"v":0.0,"t":1716336000}
+{"o":0.0000001576,"h":0.0000001578,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1716339600}
+{"o":0.0000001569,"h":0.000000158,"l":0.0000001569,"c":0.0000001576,"v":0.0,"t":1716343200}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1716346800}
+{"o":0.0000001575,"h":0.0000001601,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1716350400}
+{"o":0.0000001581,"h":0.0000001589,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1716354000}
+{"o":0.0000001545,"h":0.0000001546,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1716357600}
+{"o":0.0000001544,"h":0.0000001561,"l":0.0000001539,"c":0.0000001557,"v":0.0,"t":1716361200}
+{"o":0.0000001557,"h":0.0000001569,"l":0.0000001551,"c":0.0000001552,"v":0.0,"t":1716364800}
+{"o":0.0000001552,"h":0.0000001564,"l":0.0000001549,"c":0.0000001551,"v":0.0,"t":1716368400}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001547,"c":0.0000001547,"v":0.0,"t":1716372000}
+{"o":0.0000001547,"h":0.0000001572,"l":0.0000001545,"c":0.0000001572,"v":0.0,"t":1716375600}
+{"o":0.0000001572,"h":0.000000159,"l":0.0000001558,"c":0.0000001583,"v":0.0,"t":1716379200}
+{"o":0.0000001583,"h":0.0000001583,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1716382800}
+{"o":0.0000001558,"h":0.0000001568,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1716386400}
+{"o":0.0000001541,"h":0.0000001559,"l":0.0000001534,"c":0.0000001545,"v":0.0,"t":1716390000}
+{"o":0.0000001545,"h":0.0000001556,"l":0.0000001528,"c":0.0000001548,"v":0.0,"t":1716393600}
+{"o":0.0000001548,"h":0.000000156,"l":0.0000001537,"c":0.0000001558,"v":0.0,"t":1716397200}
+{"o":0.0000001558,"h":0.0000001579,"l":0.0000001554,"c":0.0000001565,"v":0.0,"t":1716400800}
+{"o":0.0000001565,"h":0.0000001576,"l":0.0000001563,"c":0.0000001572,"v":0.0,"t":1716404400}
+{"o":0.0000001572,"h":0.0000001581,"l":0.000000156,"c":0.0000001579,"v":0.0,"t":1716408000}
+{"o":0.0000001579,"h":0.0000001587,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1716411600}
+{"o":0.0000001556,"h":0.000000158,"l":0.0000001553,"c":0.0000001578,"v":0.0,"t":1716415200}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1716418800}
+{"o":0.0000001584,"h":0.0000001585,"l":0.0000001571,"c":0.0000001582,"v":0.0,"t":1716422400}
+{"o":0.0000001582,"h":0.0000001596,"l":0.0000001573,"c":0.0000001578,"v":0.0,"t":1716426000}
+{"o":0.0000001578,"h":0.0000001581,"l":0.0000001568,"c":0.0000001568,"v":0.0,"t":1716429600}
+{"o":0.0000001568,"h":0.0000001576,"l":0.0000001564,"c":0.0000001569,"v":0.0,"t":1716433200}
+{"o":0.0000001569,"h":0.0000001583,"l":0.0000001568,"c":0.0000001579,"v":0.0,"t":1716436800}
+{"o":0.0000001579,"h":0.0000001583,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1716440400}
+{"o":0.000000158,"h":0.000000159,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1716444000}
+{"o":0.0000001577,"h":0.0000001587,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1716447600}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001577,"c":0.0000001577,"v":0.0,"t":1716451200}
+{"o":0.0000001577,"h":0.0000001592,"l":0.0000001575,"c":0.0000001589,"v":0.0,"t":1716454800}
+{"o":0.0000001589,"h":0.0000001616,"l":0.0000001586,"c":0.0000001613,"v":0.0,"t":1716458400}
+{"o":0.0000001613,"h":0.0000001614,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1716462000}
+{"o":0.0000001595,"h":0.0000001633,"l":0.0000001582,"c":0.0000001622,"v":0.0,"t":1716465600}
+{"o":0.0000001622,"h":0.0000001658,"l":0.0000001614,"c":0.0000001637,"v":0.0,"t":1716469200}
+{"o":0.0000001637,"h":0.0000001647,"l":0.0000001625,"c":0.0000001646,"v":0.0,"t":1716472800}
+{"o":0.0000001646,"h":0.0000001647,"l":0.0000001618,"c":0.0000001624,"v":0.0,"t":1716476400}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001617,"c":0.0000001617,"v":0.0,"t":1716480000}
+{"o":0.0000001617,"h":0.0000001629,"l":0.00000016,"c":0.0000001629,"v":0.0,"t":1716483600}
+{"o":0.0000001629,"h":0.0000001646,"l":0.0000001624,"c":0.0000001632,"v":0.0,"t":1716487200}
+{"o":0.0000001632,"h":0.0000001644,"l":0.0000001626,"c":0.0000001642,"v":0.0,"t":1716490800}
+{"o":0.0000001642,"h":0.0000001687,"l":0.0000001625,"c":0.0000001628,"v":0.0,"t":1716494400}
+{"o":0.0000001628,"h":0.0000001633,"l":0.0000001541,"c":0.0000001567,"v":0.0,"t":1716498000}
+{"o":0.0000001567,"h":0.0000001594,"l":0.0000001562,"c":0.0000001591,"v":0.0,"t":1716501600}
+{"o":0.0000001591,"h":0.0000001602,"l":0.0000001585,"c":0.0000001591,"v":0.0,"t":1716505200}
+{"o":0.0000001591,"h":0.0000001609,"l":0.0000001591,"c":0.0000001607,"v":0.0,"t":1716508800}
+{"o":0.0000001607,"h":0.0000001621,"l":0.0000001607,"c":0.000000162,"v":0.0,"t":1716512400}
+{"o":0.000000162,"h":0.0000001633,"l":0.0000001611,"c":0.0000001621,"v":0.0,"t":1716516000}
+{"o":0.0000001621,"h":0.0000001634,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1716519600}
+{"o":0.0000001629,"h":0.0000001659,"l":0.0000001629,"c":0.0000001657,"v":0.0,"t":1716523200}
+{"o":0.0000001657,"h":0.0000001686,"l":0.0000001657,"c":0.0000001674,"v":0.0,"t":1716526800}
+{"o":0.0000001674,"h":0.0000001692,"l":0.0000001667,"c":0.0000001684,"v":0.0,"t":1716530400}
+{"o":0.0000001684,"h":0.0000009576,"l":0.000000164,"c":0.0000004222,"v":197666400.1466543376,"t":1716534000}
+{"o":0.0000004222,"h":0.0000004314,"l":0.0000002785,"c":0.0000002829,"v":13480868.0697729774,"t":1716537600}
+{"o":0.0000002829,"h":0.0000002868,"l":0.0000002791,"c":0.0000002794,"v":633644.2576090021,"t":1716541200}
+{"o":0.0000002794,"h":0.0000003307,"l":0.000000279,"c":0.0000003296,"v":6570968.6894630026,"t":1716544800}
+{"o":0.0000003296,"h":0.0000003301,"l":0.0000002178,"c":0.0000002181,"v":14833732.5450871326,"t":1716548400}
+{"o":0.0000002181,"h":0.0000002184,"l":0.0000002057,"c":0.0000002171,"v":3768804.5585563541,"t":1716552000}
+{"o":0.0000002171,"h":0.000000219,"l":0.0000002056,"c":0.0000002079,"v":1408271.2191251162,"t":1716555600}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002043,"c":0.0000002055,"v":0.0,"t":1716559200}
+{"o":0.0000002055,"h":0.0000002064,"l":0.000000164,"c":0.0000001657,"v":8678688.0957534295,"t":1716562800}
+{"o":0.0000001657,"h":0.0000001683,"l":0.0000001657,"c":0.0000001673,"v":0.0,"t":1716566400}
+{"o":0.0000001673,"h":0.0000001677,"l":0.0000001644,"c":0.0000001644,"v":0.0,"t":1716570000}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001531,"c":0.0000001546,"v":2335746.8769549159,"t":1716573600}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001489,"c":0.0000001495,"v":2345075.2422208232,"t":1716577200}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001491,"c":0.0000001498,"v":0.0,"t":1716580800}
+{"o":0.0000001498,"h":0.0000001508,"l":0.0000001493,"c":0.0000001502,"v":0.0,"t":1716584400}
+{"o":0.0000001502,"h":0.0000001509,"l":0.000000145,"c":0.0000001455,"v":32284.204253,"t":1716588000}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001448,"c":0.0000001451,"v":0.0,"t":1716591600}
+{"o":0.0000001451,"h":0.0000001465,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1716595200}
+{"o":0.0000001464,"h":0.0000001467,"l":0.000000142,"c":0.0000001424,"v":1331747.3231582399,"t":1716598800}
+{"o":0.0000001424,"h":0.0000001425,"l":0.0000001408,"c":0.0000001413,"v":0.0,"t":1716602400}
+{"o":0.0000001413,"h":0.0000001422,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1716606000}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001406,"c":0.0000001407,"v":0.0,"t":1716609600}
+{"o":0.0000001407,"h":0.0000001416,"l":0.0000001357,"c":0.0000001361,"v":3014251.7440211591,"t":1716613200}
+{"o":0.0000001361,"h":0.000000137,"l":0.000000136,"c":0.0000001369,"v":0.0,"t":1716616800}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1716620400}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001357,"c":0.0000001366,"v":0.0,"t":1716624000}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001357,"c":0.000000136,"v":0.0,"t":1716627600}
+{"o":0.000000136,"h":0.0000001365,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1716631200}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001353,"c":0.0000001367,"v":0.0,"t":1716634800}
+{"o":0.0000001367,"h":0.0000001375,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1716638400}
+{"o":0.0000001373,"h":0.0000001383,"l":0.0000001369,"c":0.000000138,"v":0.0,"t":1716642000}
+{"o":0.000000138,"h":0.000000138,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1716645600}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1716649200}
+{"o":0.0000001373,"h":0.0000001381,"l":0.0000001372,"c":0.000000138,"v":0.0,"t":1716652800}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001374,"c":0.0000001383,"v":0.0,"t":1716656400}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1716660000}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1716663600}
+{"o":0.0000001379,"h":0.0000001385,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1716667200}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1716670800}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1716674400}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1716678000}
+{"o":0.000000137,"h":0.0000001376,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1716681600}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001371,"c":0.0000001383,"v":0.0,"t":1716685200}
+{"o":0.0000001383,"h":0.0000001397,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1716688800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1716692400}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1716696000}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001383,"c":0.0000001383,"v":0.0,"t":1716699600}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001381,"c":0.0000001389,"v":0.0,"t":1716703200}
+{"o":0.0000001389,"h":0.0000001401,"l":0.0000001383,"c":0.0000001395,"v":0.0,"t":1716706800}
+{"o":0.0000001395,"h":0.0000001407,"l":0.000000139,"c":0.0000001404,"v":0.0,"t":1716710400}
+{"o":0.0000001404,"h":0.0000001422,"l":0.0000001401,"c":0.0000001415,"v":0.0,"t":1716714000}
+{"o":0.0000001415,"h":0.0000001415,"l":0.0000001404,"c":0.0000001404,"v":0.0,"t":1716717600}
+{"o":0.0000001404,"h":0.0000001412,"l":0.0000001402,"c":0.0000001407,"v":0.0,"t":1716721200}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001406,"c":0.000000141,"v":0.0,"t":1716724800}
+{"o":0.000000141,"h":0.0000001413,"l":0.00000014,"c":0.00000014,"v":0.0,"t":1716728400}
+{"o":0.00000014,"h":0.0000001408,"l":0.0000001395,"c":0.0000001395,"v":0.0,"t":1716732000}
+{"o":0.0000001395,"h":0.000000142,"l":0.0000001391,"c":0.0000001416,"v":0.0,"t":1716735600}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1716739200}
+{"o":0.0000001415,"h":0.0000001426,"l":0.0000001413,"c":0.0000001423,"v":0.0,"t":1716742800}
+{"o":0.0000001423,"h":0.0000001432,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1716746400}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1716750000}
+{"o":0.0000001418,"h":0.0000001425,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1716753600}
+{"o":0.0000001423,"h":0.0000001432,"l":0.0000001412,"c":0.0000001412,"v":0.0,"t":1716757200}
+{"o":0.0000001412,"h":0.0000001415,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1716760800}
+{"o":0.0000001409,"h":0.0000001418,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1716764400}
+{"o":0.0000001412,"h":0.0000001412,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1716768000}
+{"o":0.0000001394,"h":0.0000001399,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1716771600}
+{"o":0.0000001392,"h":0.0000001406,"l":0.000000139,"c":0.0000001404,"v":0.0,"t":1716775200}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001388,"c":0.0000001395,"v":0.0,"t":1716778800}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1716782400}
+{"o":0.0000001392,"h":0.0000001407,"l":0.0000001388,"c":0.0000001401,"v":0.0,"t":1716786000}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1716789600}
+{"o":0.0000001402,"h":0.0000001406,"l":0.0000001393,"c":0.0000001393,"v":0.0,"t":1716793200}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001384,"c":0.0000001394,"v":0.0,"t":1716796800}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1716800400}
+{"o":0.0000001391,"h":0.0000001396,"l":0.0000001386,"c":0.0000001386,"v":0.0,"t":1716804000}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1716807600}
+{"o":0.0000001376,"h":0.0000001384,"l":0.0000001373,"c":0.0000001383,"v":0.0,"t":1716811200}
+{"o":0.0000001383,"h":0.0000001383,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1716814800}
+{"o":0.0000001369,"h":0.0000001376,"l":0.0000001364,"c":0.0000001365,"v":0.0,"t":1716818400}
+{"o":0.0000001365,"h":0.0000001366,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1716822000}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1716825600}
+{"o":0.0000001346,"h":0.0000001348,"l":0.000000134,"c":0.0000001348,"v":0.0,"t":1716829200}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001344,"c":0.0000001356,"v":0.0,"t":1716832800}
+{"o":0.0000001356,"h":0.0000001382,"l":0.0000001351,"c":0.0000001369,"v":0.0,"t":1716836400}
+{"o":0.0000001369,"h":0.000000137,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1716840000}
+{"o":0.0000001353,"h":0.0000001357,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1716843600}
+{"o":0.0000001353,"h":0.0000001356,"l":0.000000134,"c":0.0000001348,"v":0.0,"t":1716847200}
+{"o":0.0000001348,"h":0.0000001365,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1716850800}
+{"o":0.0000001357,"h":0.0000001363,"l":0.000000135,"c":0.0000001359,"v":0.0,"t":1716854400}
+{"o":0.0000001359,"h":0.0000001374,"l":0.0000001341,"c":0.0000001372,"v":0.0,"t":1716858000}
+{"o":0.0000001372,"h":0.0000001384,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1716861600}
+{"o":0.0000001366,"h":0.0000001389,"l":0.0000001363,"c":0.000000138,"v":0.0,"t":1716865200}
+{"o":0.000000138,"h":0.0000001398,"l":0.0000001377,"c":0.0000001393,"v":0.0,"t":1716868800}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1716872400}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1716876000}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1716879600}
+{"o":0.0000001389,"h":0.0000001391,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1716883200}
+{"o":0.0000001376,"h":0.0000001381,"l":0.0000001372,"c":0.0000001375,"v":0.0,"t":1716886800}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1716890400}
+{"o":0.0000001361,"h":0.0000001369,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1716894000}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1716897600}
+{"o":0.0000001348,"h":0.0000001362,"l":0.0000001332,"c":0.000000136,"v":0.0,"t":1716901200}
+{"o":0.000000136,"h":0.000000138,"l":0.0000001341,"c":0.0000001368,"v":0.0,"t":1716904800}
+{"o":0.0000001368,"h":0.0000001387,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1716908400}
+{"o":0.0000001371,"h":0.0000001389,"l":0.0000001368,"c":0.0000001383,"v":0.0,"t":1716912000}
+{"o":0.0000001383,"h":0.0000001386,"l":0.0000001375,"c":0.0000001382,"v":0.0,"t":1716915600}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1716919200}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1716922800}
+{"o":0.0000001354,"h":0.0000001363,"l":0.0000001352,"c":0.000000136,"v":0.0,"t":1716926400}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1716930000}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001359,"c":0.0000001365,"v":0.0,"t":1716933600}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1716937200}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1716940800}
+{"o":0.0000001369,"h":0.0000001378,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1716944400}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1716948000}
+{"o":0.0000001361,"h":0.0000001361,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1716951600}
+{"o":0.0000001339,"h":0.0000001344,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1716955200}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1716958800}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1716962400}
+{"o":0.0000001333,"h":0.0000001351,"l":0.0000001332,"c":0.0000001351,"v":0.0,"t":1716966000}
+{"o":0.0000001351,"h":0.0000001372,"l":0.0000001349,"c":0.0000001365,"v":0.0,"t":1716969600}
+{"o":0.0000001365,"h":0.0000001377,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1716973200}
+{"o":0.0000001366,"h":0.0000001369,"l":0.0000001356,"c":0.0000001356,"v":0.0,"t":1716976800}
+{"o":0.0000001356,"h":0.0000001372,"l":0.0000001355,"c":0.0000001371,"v":0.0,"t":1716980400}
+{"o":0.0000001371,"h":0.000000138,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1716984000}
+{"o":0.0000001367,"h":0.0000001375,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1716987600}
+{"o":0.0000001368,"h":0.0000001387,"l":0.000000136,"c":0.0000001363,"v":0.0,"t":1716991200}
+{"o":0.0000001363,"h":0.0000001371,"l":0.0000001359,"c":0.0000001369,"v":0.0,"t":1716994800}
+{"o":0.0000001369,"h":0.0000001377,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1716998400}
+{"o":0.0000001346,"h":0.0000001365,"l":0.0000001345,"c":0.0000001355,"v":0.0,"t":1717002000}
+{"o":0.0000001355,"h":0.0000001369,"l":0.0000001349,"c":0.0000001361,"v":0.0,"t":1717005600}
+{"o":0.0000001361,"h":0.0000001363,"l":0.0000001346,"c":0.0000001363,"v":0.0,"t":1717009200}
+{"o":0.0000001363,"h":0.0000001368,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1717012800}
+{"o":0.0000001365,"h":0.0000001375,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1717016400}
+{"o":0.0000001362,"h":0.0000001368,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1717020000}
+{"o":0.000000136,"h":0.0000001373,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1717023600}
+{"o":0.0000001372,"h":0.0000001374,"l":0.0000001363,"c":0.0000001373,"v":0.0,"t":1717027200}
+{"o":0.0000001373,"h":0.0000001376,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1717030800}
+{"o":0.000000137,"h":0.0000001371,"l":0.000000135,"c":0.0000001358,"v":0.0,"t":1717034400}
+{"o":0.0000001358,"h":0.0000001363,"l":0.0000001355,"c":0.0000001358,"v":0.0,"t":1717038000}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1717041600}
+{"o":0.0000001357,"h":0.0000001371,"l":0.0000001357,"c":0.0000001368,"v":0.0,"t":1717045200}
+{"o":0.0000001368,"h":0.000000139,"l":0.0000001368,"c":0.0000001389,"v":0.0,"t":1717048800}
+{"o":0.0000001389,"h":0.0000001404,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1717052400}
+{"o":0.0000001398,"h":0.0000001411,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1717056000}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001391,"c":0.0000001391,"v":0.0,"t":1717059600}
+{"o":0.0000001391,"h":0.0000001398,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1717063200}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1717066800}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1717070400}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001367,"c":0.0000001372,"v":0.0,"t":1717074000}
+{"o":0.0000001372,"h":0.0000001373,"l":0.000000136,"c":0.0000001373,"v":0.0,"t":1717077600}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1717081200}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1717084800}
+{"o":0.0000001358,"h":0.0000001362,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1717088400}
+{"o":0.0000001345,"h":0.0000001353,"l":0.0000001342,"c":0.000000135,"v":0.0,"t":1717092000}
+{"o":0.000000135,"h":0.0000001373,"l":0.000000135,"c":0.0000001369,"v":0.0,"t":1717095600}
+{"o":0.0000001369,"h":0.0000001387,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1717099200}
+{"o":0.0000001378,"h":0.0000001391,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1717102800}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1717106400}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001376,"c":0.0000001382,"v":0.0,"t":1717110000}
+{"o":0.0000001382,"h":0.0000001393,"l":0.0000001381,"c":0.0000001385,"v":0.0,"t":1717113600}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1717117200}
+{"o":0.0000001388,"h":0.0000001388,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1717120800}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1717124400}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1717128000}
+{"o":0.000000138,"h":0.0000001398,"l":0.000000138,"c":0.000000139,"v":0.0,"t":1717131600}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001383,"c":0.000000139,"v":0.0,"t":1717135200}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1717138800}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1717142400}
+{"o":0.0000001381,"h":0.0000001388,"l":0.000000138,"c":0.0000001382,"v":0.0,"t":1717146000}
+{"o":0.0000001382,"h":0.0000001384,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1717149600}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1717153200}
+{"o":0.0000001367,"h":0.0000001369,"l":0.000000135,"c":0.000000136,"v":0.0,"t":1717156800}
+{"o":0.000000136,"h":0.0000001379,"l":0.0000001353,"c":0.0000001378,"v":0.0,"t":1717160400}
+{"o":0.0000001378,"h":0.0000001392,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1717164000}
+{"o":0.0000001385,"h":0.0000001401,"l":0.0000001382,"c":0.00000014,"v":0.0,"t":1717167600}
+{"o":0.00000014,"h":0.0000001407,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1717171200}
+{"o":0.0000001392,"h":0.0000001395,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1717174800}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1717178400}
+{"o":0.0000001391,"h":0.0000001393,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1717182000}
+{"o":0.0000001387,"h":0.000000139,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1717185600}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1717189200}
+{"o":0.0000001386,"h":0.0000001389,"l":0.0000001384,"c":0.0000001388,"v":0.0,"t":1717192800}
+{"o":0.0000001388,"h":0.0000001398,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1717196400}
+{"o":0.0000001394,"h":0.0000001394,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1717200000}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1717203600}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1717207200}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1717210800}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1717214400}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1717218000}
+{"o":0.0000001381,"h":0.0000001383,"l":0.000000138,"c":0.000000138,"v":0.0,"t":1717221600}
+{"o":0.000000138,"h":0.0000001386,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1717225200}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1717228800}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1717232400}
+{"o":0.0000001382,"h":0.0000001384,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1717236000}
+{"o":0.0000001384,"h":0.0000001385,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1717239600}
+{"o":0.0000001382,"h":0.0000001383,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1717243200}
+{"o":0.0000001383,"h":0.0000001383,"l":0.0000001379,"c":0.000000138,"v":0.0,"t":1717246800}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1717250400}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1717254000}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001377,"c":0.000000138,"v":0.0,"t":1717257600}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001378,"c":0.0000001378,"v":0.0,"t":1717261200}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1717264800}
+{"o":0.0000001379,"h":0.0000001381,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1717268400}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1717272000}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1717275600}
+{"o":0.0000001382,"h":0.0000001385,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1717279200}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1717282800}
+{"o":0.0000001389,"h":0.000000139,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1717286400}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001381,"c":0.0000001386,"v":0.0,"t":1717290000}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1717293600}
+{"o":0.0000001392,"h":0.0000001393,"l":0.0000001388,"c":0.0000001388,"v":0.0,"t":1717297200}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1717300800}
+{"o":0.0000001391,"h":0.0000001391,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1717304400}
+{"o":0.0000001389,"h":0.000000139,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1717308000}
+{"o":0.0000001388,"h":0.0000001399,"l":0.0000001387,"c":0.0000001398,"v":0.0,"t":1717311600}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1717315200}
+{"o":0.0000001396,"h":0.0000001405,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1717318800}
+{"o":0.0000001402,"h":0.0000001407,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1717322400}
+{"o":0.0000001402,"h":0.0000001405,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1717326000}
+{"o":0.0000001389,"h":0.0000001399,"l":0.0000001387,"c":0.0000001398,"v":0.0,"t":1717329600}
+{"o":0.0000001398,"h":0.0000001401,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1717333200}
+{"o":0.0000001393,"h":0.00000014,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1717336800}
+{"o":0.0000001393,"h":0.00000014,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1717340400}
+{"o":0.0000001397,"h":0.0000001407,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1717344000}
+{"o":0.0000001403,"h":0.0000001422,"l":0.0000001403,"c":0.0000001422,"v":0.0,"t":1717347600}
+{"o":0.0000001422,"h":0.000000143,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1717351200}
+{"o":0.0000001415,"h":0.0000001422,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1717354800}
+{"o":0.0000001414,"h":0.0000001427,"l":0.0000001413,"c":0.0000001414,"v":0.0,"t":1717358400}
+{"o":0.0000001414,"h":0.0000001418,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1717362000}
+{"o":0.0000001418,"h":0.000000142,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1717365600}
+{"o":0.0000001413,"h":0.0000001414,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1717369200}
+{"o":0.0000001414,"h":0.0000001427,"l":0.0000001411,"c":0.000000142,"v":0.0,"t":1717372800}
+{"o":0.000000142,"h":0.000000142,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1717376400}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001397,"c":0.0000001406,"v":0.0,"t":1717380000}
+{"o":0.0000001406,"h":0.0000001414,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1717383600}
+{"o":0.0000001409,"h":0.0000001417,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1717387200}
+{"o":0.0000001409,"h":0.0000001409,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1717390800}
+{"o":0.0000001401,"h":0.0000001404,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1717394400}
+{"o":0.0000001394,"h":0.0000001401,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1717398000}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001382,"c":0.0000001391,"v":0.0,"t":1717401600}
+{"o":0.0000001391,"h":0.00000014,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1717405200}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1717408800}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001394,"c":0.00000014,"v":0.0,"t":1717412400}
+{"o":0.00000014,"h":0.00000014,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1717416000}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1717419600}
+{"o":0.0000001387,"h":0.0000001414,"l":0.0000001384,"c":0.0000001411,"v":0.0,"t":1717423200}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1717426800}
+{"o":0.00000014,"h":0.000000141,"l":0.0000001398,"c":0.0000001404,"v":0.0,"t":1717430400}
+{"o":0.0000001404,"h":0.0000001409,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1717434000}
+{"o":0.0000001395,"h":0.0000001398,"l":0.0000001388,"c":0.0000001388,"v":0.0,"t":1717437600}
+{"o":0.0000001388,"h":0.0000001391,"l":0.0000001381,"c":0.0000001381,"v":0.0,"t":1717441200}
+{"o":0.0000000739,"h":0.0000000753,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1710244800}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1710248400}
+{"o":0.0000000744,"h":0.0000000756,"l":0.0000000736,"c":0.000000075,"v":0.0,"t":1710252000}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1710255600}
+{"o":0.0000000744,"h":0.0000000768,"l":0.0000000741,"c":0.0000000764,"v":0.0,"t":1710259200}
+{"o":0.0000000764,"h":0.0000001029,"l":0.0000000743,"c":0.0000000759,"v":0.0,"t":1710262800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1710266400}
+{"o":0.0000000748,"h":0.0000000779,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1710270000}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000745,"c":0.0000000753,"v":0.0,"t":1710273600}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1710277200}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1710280800}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1710284400}
+{"o":0.000000074,"h":0.0000000748,"l":0.0000000737,"c":0.0000000747,"v":0.0,"t":1710288000}
+{"o":0.0000000747,"h":0.0000000756,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1710291600}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1710295200}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1710298800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1710302400}
+{"o":0.0000000745,"h":0.0000000748,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1710306000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1710309600}
+{"o":0.0000000733,"h":0.0000000743,"l":0.0000000731,"c":0.0000000741,"v":0.0,"t":1710313200}
+{"o":0.0000000741,"h":0.0000000742,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1710316800}
+{"o":0.0000000733,"h":0.0000000738,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1710320400}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1710324000}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1710327600}
+{"o":0.0000000727,"h":0.0000000735,"l":0.0000000712,"c":0.0000000731,"v":0.0,"t":1710331200}
+{"o":0.0000000731,"h":0.0000000745,"l":0.0000000727,"c":0.0000000739,"v":0.0,"t":1710334800}
+{"o":0.0000000739,"h":0.000000074,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1710338400}
+{"o":0.000000072,"h":0.0000000725,"l":0.00000007,"c":0.000000071,"v":0.0,"t":1710342000}
+{"o":0.000000071,"h":0.0000000727,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1710345600}
+{"o":0.0000000706,"h":0.000000071,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1710349200}
+{"o":0.0000000702,"h":0.0000000705,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1710352800}
+{"o":0.0000000693,"h":0.00000007,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1710356400}
+{"o":0.0000000694,"h":0.0000000717,"l":0.0000000689,"c":0.0000000699,"v":0.0,"t":1710360000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000663,"c":0.0000000676,"v":0.0,"t":1710363600}
+{"o":0.0000000676,"h":0.00000007,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1710367200}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1710370800}
+{"o":0.0000000682,"h":0.0000000686,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1710374400}
+{"o":0.0000000666,"h":0.0000000681,"l":0.0000000662,"c":0.0000000671,"v":0.0,"t":1710378000}
+{"o":0.0000000671,"h":0.0000000725,"l":0.0000000664,"c":0.0000000674,"v":0.0,"t":1710381600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1710385200}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1710388800}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000662,"c":0.000000067,"v":0.0,"t":1710392400}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1710396000}
+{"o":0.0000000661,"h":0.000000067,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1710399600}
+{"o":0.0000000664,"h":0.0000000665,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1710403200}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000639,"c":0.0000000649,"v":0.0,"t":1710406800}
+{"o":0.0000000649,"h":0.0000000676,"l":0.0000000641,"c":0.0000000646,"v":0.0,"t":1710410400}
+{"o":0.0000000646,"h":0.0000000663,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1710414000}
+{"o":0.0000000646,"h":0.000000066,"l":0.0000000643,"c":0.0000000649,"v":0.0,"t":1710417600}
+{"o":0.0000000649,"h":0.0000000697,"l":0.0000000647,"c":0.0000000672,"v":0.0,"t":1710421200}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000653,"c":0.0000000663,"v":0.0,"t":1710424800}
+{"o":0.0000000663,"h":0.0000000678,"l":0.000000065,"c":0.0000000668,"v":0.0,"t":1710428400}
+{"o":0.0000000668,"h":0.0000000682,"l":0.0000000648,"c":0.000000066,"v":0.0,"t":1710432000}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000653,"c":0.0000000667,"v":0.0,"t":1710435600}
+{"o":0.0000000667,"h":0.000000069,"l":0.0000000665,"c":0.0000000678,"v":0.0,"t":1710439200}
+{"o":0.0000000678,"h":0.0000000702,"l":0.0000000668,"c":0.0000000689,"v":0.0,"t":1710442800}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1710446400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1710450000}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1710453600}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1710457200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1710460800}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1710464400}
+{"o":0.0000000609,"h":0.0000000637,"l":0.0000000603,"c":0.0000000623,"v":0.0,"t":1710468000}
+{"o":0.0000000623,"h":0.0000000656,"l":0.0000000615,"c":0.0000000636,"v":0.0,"t":1710471600}
+{"o":0.0000000636,"h":0.000000065,"l":0.0000000623,"c":0.0000000645,"v":0.0,"t":1710475200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000626,"c":0.0000000642,"v":0.0,"t":1710478800}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000615,"c":0.0000000624,"v":0.0,"t":1710482400}
+{"o":0.0000000624,"h":0.0000000647,"l":0.0000000622,"c":0.0000000635,"v":0.0,"t":1710486000}
+{"o":0.0000000635,"h":0.0000000669,"l":0.0000000631,"c":0.0000000669,"v":0.0,"t":1710489600}
+{"o":0.0000000669,"h":0.0000000679,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1710493200}
+{"o":0.0000000646,"h":0.000000066,"l":0.0000000646,"c":0.0000000658,"v":0.0,"t":1710496800}
+{"o":0.0000000658,"h":0.0000000674,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1710500400}
+{"o":0.0000000659,"h":0.0000000665,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1710504000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1710507600}
+{"o":0.0000000614,"h":0.0000000626,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1710511200}
+{"o":0.0000000614,"h":0.0000000627,"l":0.0000000605,"c":0.0000000615,"v":0.0,"t":1710514800}
+{"o":0.0000000615,"h":0.0000000628,"l":0.0000000608,"c":0.0000000617,"v":0.0,"t":1710518400}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1710522000}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1710525600}
+{"o":0.0000000598,"h":0.0000000614,"l":0.0000000592,"c":0.0000000611,"v":0.0,"t":1710529200}
+{"o":0.0000000611,"h":0.0000000638,"l":0.000000061,"c":0.0000000633,"v":0.0,"t":1710532800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1710536400}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1710540000}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1710543600}
+{"o":0.0000000608,"h":0.000000062,"l":0.0000000606,"c":0.0000000617,"v":0.0,"t":1710547200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1710550800}
+{"o":0.0000000604,"h":0.000000061,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1710554400}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1710558000}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000588,"c":0.0000000595,"v":0.0,"t":1710561600}
+{"o":0.0000000595,"h":0.0000000603,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1710565200}
+{"o":0.0000000582,"h":0.0000000593,"l":0.0000000581,"c":0.0000000589,"v":0.0,"t":1710568800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1710572400}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000576,"c":0.0000000583,"v":0.0,"t":1710576000}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1710579600}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1710583200}
+{"o":0.0000000571,"h":0.0000000589,"l":0.0000000567,"c":0.000000058,"v":0.0,"t":1710586800}
+{"o":0.000000058,"h":0.0000000595,"l":0.0000000574,"c":0.0000000586,"v":0.0,"t":1710590400}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000577,"c":0.0000000592,"v":0.0,"t":1710594000}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1710597600}
+{"o":0.0000000586,"h":0.0000000591,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1710601200}
+{"o":0.0000000573,"h":0.0000000585,"l":0.0000000572,"c":0.000000058,"v":0.0,"t":1710604800}
+{"o":0.000000058,"h":0.0000000607,"l":0.0000000578,"c":0.0000000594,"v":0.0,"t":1710608400}
+{"o":0.0000000594,"h":0.0000000629,"l":0.000000059,"c":0.0000000611,"v":0.0,"t":1710612000}
+{"o":0.0000000611,"h":0.0000000626,"l":0.0000000601,"c":0.0000000621,"v":0.0,"t":1710615600}
+{"o":0.0000000621,"h":0.0000000631,"l":0.0000000602,"c":0.0000000611,"v":0.0,"t":1710619200}
+{"o":0.0000000611,"h":0.0000000633,"l":0.0000000606,"c":0.000000062,"v":0.0,"t":1710622800}
+{"o":0.000000062,"h":0.000000064,"l":0.0000000608,"c":0.0000000618,"v":0.0,"t":1710626400}
+{"o":0.0000000618,"h":0.0000000631,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1710630000}
+{"o":0.0000000614,"h":0.0000000616,"l":0.000000059,"c":0.0000000613,"v":0.0,"t":1710633600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1710637200}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1710640800}
+{"o":0.0000000596,"h":0.0000000608,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1710644400}
+{"o":0.00000006,"h":0.0000000612,"l":0.0000000598,"c":0.0000000608,"v":0.0,"t":1710648000}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1710651600}
+{"o":0.0000000595,"h":0.0000000611,"l":0.0000000588,"c":0.0000000611,"v":0.0,"t":1710655200}
+{"o":0.0000000611,"h":0.0000000626,"l":0.0000000607,"c":0.0000000615,"v":0.0,"t":1710658800}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1710662400}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1710666000}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1710669600}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1710673200}
+{"o":0.0000000583,"h":0.0000000594,"l":0.0000000572,"c":0.000000059,"v":0.0,"t":1710676800}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1710680400}
+{"o":0.0000000579,"h":0.0000000587,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1710684000}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1710687600}
+{"o":0.0000000572,"h":0.0000000583,"l":0.000000057,"c":0.0000000579,"v":0.0,"t":1710691200}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1710694800}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1710698400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1710702000}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1710705600}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1710709200}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000547,"c":0.0000000557,"v":0.0,"t":1710712800}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000549,"c":0.0000000555,"v":0.0,"t":1710716400}
+{"o":0.0000000555,"h":0.0000000577,"l":0.0000000554,"c":0.0000000571,"v":0.0,"t":1710720000}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1710723600}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1710727200}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1710730800}
+{"o":0.0000000549,"h":0.0000000557,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1710734400}
+{"o":0.0000000551,"h":0.0000000555,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1710738000}
+{"o":0.000000055,"h":0.0000000556,"l":0.0000000547,"c":0.0000000556,"v":0.0,"t":1710741600}
+{"o":0.0000000556,"h":0.0000000566,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1710745200}
+{"o":0.0000000551,"h":0.0000000563,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1710748800}
+{"o":0.0000000552,"h":0.0000000559,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1710752400}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000528,"c":0.0000000536,"v":0.0,"t":1710756000}
+{"o":0.0000000536,"h":0.0000000545,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1710759600}
+{"o":0.0000000537,"h":0.0000000544,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1710763200}
+{"o":0.0000000536,"h":0.0000000555,"l":0.000000053,"c":0.0000000546,"v":0.0,"t":1710766800}
+{"o":0.0000000546,"h":0.0000000564,"l":0.0000000517,"c":0.0000000557,"v":0.0,"t":1710770400}
+{"o":0.0000000557,"h":0.0000000593,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1710774000}
+{"o":0.0000000549,"h":0.0000000572,"l":0.0000000493,"c":0.0000000561,"v":0.0,"t":1710777600}
+{"o":0.0000000561,"h":0.0000000572,"l":0.0000000553,"c":0.0000000566,"v":0.0,"t":1710781200}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1710784800}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1710788400}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1710792000}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000546,"c":0.0000000554,"v":0.0,"t":1710795600}
+{"o":0.0000000554,"h":0.0000000568,"l":0.0000000551,"c":0.0000000565,"v":0.0,"t":1710799200}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000559,"c":0.0000000571,"v":0.0,"t":1710802800}
+{"o":0.0000000571,"h":0.000000058,"l":0.0000000561,"c":0.0000000577,"v":0.0,"t":1710806400}
+{"o":0.0000000577,"h":0.0000000606,"l":0.0000000575,"c":0.0000000595,"v":0.0,"t":1710810000}
+{"o":0.0000000595,"h":0.0000000615,"l":0.0000000585,"c":0.0000000609,"v":0.0,"t":1710813600}
+{"o":0.0000000609,"h":0.0000000625,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1710817200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000587,"c":0.0000000599,"v":0.0,"t":1710820800}
+{"o":0.0000000599,"h":0.0000000611,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1710824400}
+{"o":0.0000000603,"h":0.000000062,"l":0.0000000594,"c":0.0000000607,"v":0.0,"t":1710828000}
+{"o":0.0000000607,"h":0.0000000626,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1710831600}
+{"o":0.0000000601,"h":0.0000000654,"l":0.00000006,"c":0.0000000636,"v":0.0,"t":1710835200}
+{"o":0.0000000636,"h":0.0000000653,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1710838800}
+{"o":0.0000000624,"h":0.0000000649,"l":0.0000000622,"c":0.0000000637,"v":0.0,"t":1710842400}
+{"o":0.0000000637,"h":0.0000000658,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1710846000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000592,"c":0.0000000611,"v":0.0,"t":1710849600}
+{"o":0.0000000611,"h":0.0000000623,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1710853200}
+{"o":0.0000000616,"h":0.0000000632,"l":0.0000000615,"c":0.0000000624,"v":0.0,"t":1710856800}
+{"o":0.0000000624,"h":0.000000064,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1710860400}
+{"o":0.0000000612,"h":0.0000000616,"l":0.00000006,"c":0.0000000608,"v":0.0,"t":1710864000}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000599,"c":0.000000061,"v":0.0,"t":1710867600}
+{"o":0.000000061,"h":0.0000000623,"l":0.0000000609,"c":0.0000000617,"v":0.0,"t":1710871200}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000606,"c":0.0000000616,"v":0.0,"t":1710874800}
+{"o":0.0000000616,"h":0.0000000644,"l":0.0000000613,"c":0.0000000639,"v":0.0,"t":1710878400}
+{"o":0.0000000639,"h":0.0000000656,"l":0.0000000636,"c":0.0000000647,"v":0.0,"t":1710882000}
+{"o":0.0000000647,"h":0.0000000682,"l":0.0000000645,"c":0.0000000661,"v":0.0,"t":1710885600}
+{"o":0.0000000661,"h":0.0000000686,"l":0.000000065,"c":0.0000000658,"v":0.0,"t":1710889200}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1710892800}
+{"o":0.0000000635,"h":0.0000000658,"l":0.0000000635,"c":0.0000000652,"v":0.0,"t":1710896400}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1710900000}
+{"o":0.0000000643,"h":0.000000066,"l":0.0000000632,"c":0.0000000659,"v":0.0,"t":1710903600}
+{"o":0.0000000659,"h":0.0000000672,"l":0.0000000653,"c":0.0000000668,"v":0.0,"t":1710907200}
+{"o":0.0000000668,"h":0.0000000694,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1710910800}
+{"o":0.0000000673,"h":0.0000000677,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1710914400}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1710918000}
+{"o":0.0000000645,"h":0.0000000661,"l":0.0000000627,"c":0.0000000654,"v":0.0,"t":1710921600}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1710925200}
+{"o":0.0000000653,"h":0.000000066,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1710928800}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000638,"c":0.000000065,"v":0.0,"t":1710932400}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1710936000}
+{"o":0.0000000638,"h":0.0000000652,"l":0.0000000638,"c":0.000000065,"v":0.0,"t":1710939600}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1710943200}
+{"o":0.0000000639,"h":0.0000000658,"l":0.0000000634,"c":0.0000000655,"v":0.0,"t":1710946800}
+{"o":0.0000000655,"h":0.0000000676,"l":0.0000000649,"c":0.0000000666,"v":0.0,"t":1710950400}
+{"o":0.0000000666,"h":0.0000001088,"l":0.0000000643,"c":0.0000001054,"v":22216.838163314,"t":1710954000}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1710957600}
+{"o":0.0000000987,"h":0.0000001001,"l":0.0000000984,"c":0.0000000994,"v":0.0,"t":1710961200}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000962,"c":0.0000000972,"v":0.0,"t":1710964800}
+{"o":0.0000000972,"h":0.0000000983,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1710968400}
+{"o":0.0000000956,"h":0.0000000978,"l":0.0000000939,"c":0.0000000956,"v":0.0,"t":1710972000}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000933,"c":0.0000000946,"v":0.0,"t":1710975600}
+{"o":0.0000000946,"h":0.0000000959,"l":0.0000000926,"c":0.0000000941,"v":0.0,"t":1710979200}
+{"o":0.0000000941,"h":0.0000000952,"l":0.0000000936,"c":0.0000000947,"v":0.0,"t":1710982800}
+{"o":0.0000000947,"h":0.0000000951,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1710986400}
+{"o":0.0000000945,"h":0.0000000957,"l":0.0000000933,"c":0.0000000954,"v":0.0,"t":1710990000}
+{"o":0.0000000954,"h":0.0000000968,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1710993600}
+{"o":0.0000000963,"h":0.0000000982,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1710997200}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1711000800}
+{"o":0.0000000952,"h":0.0000000964,"l":0.0000000946,"c":0.0000000962,"v":0.0,"t":1711004400}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000948,"c":0.0000000966,"v":0.0,"t":1711008000}
+{"o":0.0000000966,"h":0.0000000974,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1711011600}
+{"o":0.0000000968,"h":0.0000000971,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1711015200}
+{"o":0.000000096,"h":0.0000000968,"l":0.000000095,"c":0.0000000961,"v":0.0,"t":1711018800}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1711022400}
+{"o":0.0000000957,"h":0.000000097,"l":0.0000000948,"c":0.0000000969,"v":0.0,"t":1711026000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1711029600}
+{"o":0.0000000966,"h":0.0000000988,"l":0.0000000964,"c":0.000000098,"v":0.0,"t":1711033200}
+{"o":0.000000098,"h":0.000000099,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1711036800}
+{"o":0.0000000973,"h":0.0000001007,"l":0.0000000966,"c":0.0000001002,"v":0.0,"t":1711040400}
+{"o":0.0000001002,"h":0.0000001024,"l":0.0000000998,"c":0.0000001016,"v":0.0,"t":1711044000}
+{"o":0.0000001016,"h":0.0000001026,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1711047600}
+{"o":0.000000102,"h":0.0000001033,"l":0.0000000997,"c":0.0000001011,"v":0.0,"t":1711051200}
+{"o":0.0000001011,"h":0.0000001023,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1711054800}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001,"c":0.0000001018,"v":0.0,"t":1711058400}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1711062000}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000000998,"c":0.0000001014,"v":0.0,"t":1711065600}
+{"o":0.0000001014,"h":0.0000001041,"l":0.000000101,"c":0.000000104,"v":0.0,"t":1711069200}
+{"o":0.000000104,"h":0.0000001043,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1711072800}
+{"o":0.0000001032,"h":0.0000001032,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1711076400}
+{"o":0.0000001014,"h":0.0000001022,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1711080000}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1711083600}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1711087200}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1711090800}
+{"o":0.0000001014,"h":0.0000001027,"l":0.0000001007,"c":0.0000001024,"v":0.0,"t":1711094400}
+{"o":0.0000001024,"h":0.0000001032,"l":0.0000001018,"c":0.000000103,"v":0.0,"t":1711098000}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001026,"c":0.000000104,"v":0.0,"t":1711101600}
+{"o":0.000000104,"h":0.0000001057,"l":0.0000001034,"c":0.0000001055,"v":0.0,"t":1711105200}
+{"o":0.0000001055,"h":0.0000001061,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1711108800}
+{"o":0.0000001049,"h":0.0000001079,"l":0.0000001044,"c":0.0000001074,"v":0.0,"t":1711112400}
+{"o":0.0000001074,"h":0.0000001083,"l":0.0000001066,"c":0.0000001078,"v":0.0,"t":1711116000}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001048,"c":0.0000001057,"v":0.0,"t":1711119600}
+{"o":0.0000001057,"h":0.0000001078,"l":0.0000001057,"c":0.0000001065,"v":0.0,"t":1711123200}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1711126800}
+{"o":0.0000001051,"h":0.000000106,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1711130400}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001035,"c":0.0000001049,"v":0.0,"t":1711134000}
+{"o":0.0000001049,"h":0.0000001065,"l":0.0000001046,"c":0.000000106,"v":0.0,"t":1711137600}
+{"o":0.000000106,"h":0.0000001082,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1711141200}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1711144800}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1711148400}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001035,"c":0.0000001044,"v":0.0,"t":1711152000}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1711155600}
+{"o":0.0000001027,"h":0.0000001042,"l":0.0000001025,"c":0.0000001036,"v":0.0,"t":1711159200}
+{"o":0.0000001036,"h":0.0000001065,"l":0.0000001036,"c":0.0000001055,"v":0.0,"t":1711162800}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001047,"c":0.0000001055,"v":0.0,"t":1711166400}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1711170000}
+{"o":0.0000001051,"h":0.0000001056,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1711173600}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1711177200}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1711180800}
+{"o":0.0000001032,"h":0.0000001049,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1711184400}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001027,"c":0.0000001038,"v":0.0,"t":1711188000}
+{"o":0.0000001038,"h":0.000000104,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1711191600}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1711195200}
+{"o":0.0000001025,"h":0.0000001036,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1711198800}
+{"o":0.0000001026,"h":0.0000001035,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1711202400}
+{"o":0.0000001021,"h":0.000000105,"l":0.0000001017,"c":0.0000001036,"v":0.0,"t":1711206000}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001026,"c":0.0000001035,"v":0.0,"t":1711209600}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1711213200}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1711216800}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001025,"c":0.0000001038,"v":0.0,"t":1711220400}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001034,"c":0.0000001048,"v":0.0,"t":1711224000}
+{"o":0.0000001048,"h":0.0000001051,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1711227600}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1711231200}
+{"o":0.0000001038,"h":0.0000001054,"l":0.0000001035,"c":0.0000001051,"v":0.0,"t":1711234800}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001023,"c":0.0000001031,"v":0.0,"t":1711238400}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1711242000}
+{"o":0.0000001031,"h":0.0000001043,"l":0.0000001029,"c":0.0000001041,"v":0.0,"t":1711245600}
+{"o":0.0000001041,"h":0.0000001057,"l":0.0000001038,"c":0.0000001056,"v":0.0,"t":1711249200}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1711252800}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1711256400}
+{"o":0.0000001047,"h":0.0000001056,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1711260000}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001046,"c":0.0000001046,"v":0.0,"t":1711263600}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001031,"c":0.0000001033,"v":0.0,"t":1711267200}
+{"o":0.0000001033,"h":0.0000001046,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1711270800}
+{"o":0.0000001042,"h":0.0000001043,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1711274400}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1711278000}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1711281600}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1711285200}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1711288800}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1711292400}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001026,"c":0.0000001042,"v":0.0,"t":1711296000}
+{"o":0.0000001042,"h":0.0000001053,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1711299600}
+{"o":0.0000001043,"h":0.0000001043,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1711303200}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1711306800}
+{"o":0.000000103,"h":0.0000001034,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1711310400}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1711314000}
+{"o":0.0000000997,"h":0.0000000998,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1711317600}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000972,"c":0.0000000987,"v":0.0,"t":1711321200}
+{"o":0.0000000987,"h":0.0000001003,"l":0.0000000985,"c":0.0000001001,"v":0.0,"t":1711324800}
+{"o":0.0000001001,"h":0.0000001002,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1711328400}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1711332000}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1711335600}
+{"o":0.0000000982,"h":0.0000000987,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1711339200}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000969,"c":0.0000000976,"v":0.0,"t":1711342800}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1711346400}
+{"o":0.0000000966,"h":0.0000000978,"l":0.0000000957,"c":0.0000000977,"v":0.0,"t":1711350000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1711353600}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1711357200}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000943,"c":0.0000000957,"v":0.0,"t":1711360800}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1711364400}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1711368000}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1711371600}
+{"o":0.0000000953,"h":0.0000000959,"l":0.0000000922,"c":0.0000000943,"v":0.0,"t":1711375200}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1711378800}
+{"o":0.0000000941,"h":0.0000000954,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1711382400}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1711386000}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1711389600}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1711393200}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1711396800}
+{"o":0.0000000946,"h":0.0000000961,"l":0.0000000943,"c":0.0000000958,"v":0.0,"t":1711400400}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1711404000}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000944,"c":0.0000000961,"v":0.0,"t":1711407600}
+{"o":0.0000000961,"h":0.0000000965,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1711411200}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1711414800}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1711418400}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1711422000}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1711425600}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1711429200}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000927,"c":0.0000000928,"v":0.0,"t":1711432800}
+{"o":0.0000000928,"h":0.0000000936,"l":0.0000000923,"c":0.0000000935,"v":0.0,"t":1711436400}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1711440000}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1711443600}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1711447200}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1711450800}
+{"o":0.0000000932,"h":0.0000000939,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1711454400}
+{"o":0.0000000932,"h":0.0000000948,"l":0.000000093,"c":0.0000000942,"v":0.0,"t":1711458000}
+{"o":0.0000000942,"h":0.0000000957,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1711461600}
+{"o":0.0000000946,"h":0.0000000964,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1711465200}
+{"o":0.0000000953,"h":0.0000000974,"l":0.0000000946,"c":0.0000000968,"v":0.0,"t":1711468800}
+{"o":0.0000000968,"h":0.0000000975,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1711472400}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000948,"c":0.0000000959,"v":0.0,"t":1711476000}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1711479600}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1711483200}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1711486800}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1711490400}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1711494000}
+{"o":0.0000000953,"h":0.0000000962,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1711497600}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1711501200}
+{"o":0.0000000953,"h":0.0000000958,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1711504800}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1711508400}
+{"o":0.0000000955,"h":0.0000000966,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1711512000}
+{"o":0.000000096,"h":0.0000000964,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1711515600}
+{"o":0.0000000954,"h":0.0000000986,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1711519200}
+{"o":0.0000000957,"h":0.0000000976,"l":0.0000000955,"c":0.0000000972,"v":0.0,"t":1711522800}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000967,"c":0.000000098,"v":0.0,"t":1711526400}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1711530000}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1711533600}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1711537200}
+{"o":0.0000000963,"h":0.0000000975,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1711540800}
+{"o":0.000000097,"h":0.0000000981,"l":0.0000000949,"c":0.0000000978,"v":0.0,"t":1711544400}
+{"o":0.0000000978,"h":0.0000001005,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1711548000}
+{"o":0.0000000981,"h":0.0000001003,"l":0.0000000978,"c":0.0000001003,"v":0.0,"t":1711551600}
+{"o":0.0000001003,"h":0.0000001008,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1711555200}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000985,"c":0.0000000992,"v":0.0,"t":1711558800}
+{"o":0.0000000992,"h":0.0000001002,"l":0.0000000988,"c":0.0000001001,"v":0.0,"t":1711562400}
+{"o":0.0000001001,"h":0.0000001003,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1711566000}
+{"o":0.0000000994,"h":0.0000000998,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1711569600}
+{"o":0.0000000981,"h":0.0000000991,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1711573200}
+{"o":0.0000000985,"h":0.0000000987,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1711576800}
+{"o":0.0000000971,"h":0.0000000983,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1711580400}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1711584000}
+{"o":0.0000000974,"h":0.0000000989,"l":0.0000000971,"c":0.0000000985,"v":0.0,"t":1711587600}
+{"o":0.0000000985,"h":0.0000001002,"l":0.0000000981,"c":0.0000000998,"v":0.0,"t":1711591200}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1711594800}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1711598400}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1711602000}
+{"o":0.0000000989,"h":0.0000000991,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1711605600}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1711609200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1711612800}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1711616400}
+{"o":0.0000000969,"h":0.0000000979,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1711620000}
+{"o":0.0000000974,"h":0.0000000983,"l":0.000000097,"c":0.000000098,"v":0.0,"t":1711623600}
+{"o":0.000000098,"h":0.0000000992,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1711627200}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1711630800}
+{"o":0.0000000976,"h":0.000000098,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1711634400}
+{"o":0.000000096,"h":0.0000000976,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1711638000}
+{"o":0.0000000969,"h":0.0000000982,"l":0.0000000966,"c":0.0000000979,"v":0.0,"t":1711641600}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1711645200}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1711648800}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1711652400}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1711656000}
+{"o":0.0000000967,"h":0.0000000977,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1711659600}
+{"o":0.0000000969,"h":0.0000000974,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1711663200}
+{"o":0.0000000956,"h":0.000000096,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1711666800}
+{"o":0.0000000957,"h":0.0000000967,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1711670400}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000951,"c":0.0000000961,"v":0.0,"t":1711674000}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1711677600}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000953,"c":0.0000000963,"v":0.0,"t":1711681200}
+{"o":0.0000000963,"h":0.000000097,"l":0.000000096,"c":0.0000000968,"v":0.0,"t":1711684800}
+{"o":0.0000000968,"h":0.0000000977,"l":0.0000000965,"c":0.0000000976,"v":0.0,"t":1711688400}
+{"o":0.0000000976,"h":0.0000000979,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1711692000}
+{"o":0.0000000973,"h":0.0000000989,"l":0.000000097,"c":0.0000000988,"v":0.0,"t":1711695600}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1711699200}
+{"o":0.0000000978,"h":0.000000099,"l":0.0000000975,"c":0.0000000988,"v":0.0,"t":1711702800}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1711706400}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1711710000}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1711713600}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1711717200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1711720800}
+{"o":0.0000000962,"h":0.0000000984,"l":0.0000000961,"c":0.0000000982,"v":0.0,"t":1711724400}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000969,"c":0.0000000982,"v":0.0,"t":1711728000}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1711731600}
+{"o":0.0000000975,"h":0.0000000982,"l":0.0000000973,"c":0.0000000974,"v":0.0,"t":1711735200}
+{"o":0.0000000974,"h":0.0000000978,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1711738800}
+{"o":0.0000000967,"h":0.0000000971,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1711742400}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1711746000}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1711749600}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1711753200}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1711756800}
+{"o":0.0000000934,"h":0.0000000944,"l":0.0000000932,"c":0.0000000943,"v":0.0,"t":1711760400}
+{"o":0.0000000943,"h":0.0000000948,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1711764000}
+{"o":0.0000000945,"h":0.0000000945,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1711767600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1711771200}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1711774800}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1711778400}
+{"o":0.0000000917,"h":0.0000000928,"l":0.0000000913,"c":0.0000000926,"v":0.0,"t":1711782000}
+{"o":0.0000000926,"h":0.0000000939,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1711785600}
+{"o":0.0000000932,"h":0.0000000934,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1711789200}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1711792800}
+{"o":0.0000000926,"h":0.0000000926,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1711796400}
+{"o":0.0000000917,"h":0.0000000922,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1711800000}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1711803600}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000918,"c":0.0000000926,"v":0.0,"t":1711807200}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1711810800}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1711814400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1711818000}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000918,"c":0.0000000925,"v":0.0,"t":1711821600}
+{"o":0.0000000925,"h":0.0000000938,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1711825200}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1711828800}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1711832400}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1711836000}
+{"o":0.0000000925,"h":0.0000000939,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1711839600}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000922,"c":0.0000000929,"v":0.0,"t":1711843200}
+{"o":0.0000000929,"h":0.0000000933,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1711846800}
+{"o":0.0000000921,"h":0.000000093,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1711850400}
+{"o":0.0000000928,"h":0.0000000937,"l":0.0000000925,"c":0.0000000934,"v":0.0,"t":1711854000}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1711857600}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1711861200}
+{"o":0.0000000923,"h":0.0000000932,"l":0.0000000922,"c":0.000000093,"v":0.0,"t":1711864800}
+{"o":0.000000093,"h":0.0000000932,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1711868400}
+{"o":0.0000000922,"h":0.0000000926,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1711872000}
+{"o":0.0000000921,"h":0.0000000928,"l":0.000000092,"c":0.0000000923,"v":0.0,"t":1711875600}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1711879200}
+{"o":0.0000000926,"h":0.0000000929,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1711882800}
+{"o":0.0000000927,"h":0.0000000928,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1711886400}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1711890000}
+{"o":0.0000000921,"h":0.0000000927,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1711893600}
+{"o":0.0000000924,"h":0.0000000928,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1711897200}
+{"o":0.0000000928,"h":0.0000000928,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1711900800}
+{"o":0.0000000924,"h":0.0000000927,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1711904400}
+{"o":0.0000000922,"h":0.0000000926,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1711908000}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1711911600}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1711915200}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1711918800}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1711922400}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1711926000}
+{"o":0.0000000897,"h":0.0000000903,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1711929600}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1711933200}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000891,"c":0.0000000895,"v":0.0,"t":1711936800}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1711940400}
+{"o":0.0000000896,"h":0.0000000902,"l":0.000000089,"c":0.0000000902,"v":0.0,"t":1711944000}
+{"o":0.0000000902,"h":0.0000000937,"l":0.0000000898,"c":0.0000000931,"v":0.0,"t":1711947600}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1711951200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000908,"c":0.0000000916,"v":0.0,"t":1711954800}
+{"o":0.0000000916,"h":0.0000000929,"l":0.0000000913,"c":0.0000000923,"v":0.0,"t":1711958400}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1711962000}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1711965600}
+{"o":0.0000000923,"h":0.000000093,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1711969200}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1711972800}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1711976400}
+{"o":0.0000000922,"h":0.0000000952,"l":0.0000000918,"c":0.0000000948,"v":0.0,"t":1711980000}
+{"o":0.0000000948,"h":0.0000000971,"l":0.0000000945,"c":0.0000000965,"v":0.0,"t":1711983600}
+{"o":0.0000000965,"h":0.0000000969,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1711987200}
+{"o":0.0000000958,"h":0.0000000966,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1711990800}
+{"o":0.0000000954,"h":0.0000000968,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1711994400}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1711998000}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1712001600}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1712005200}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1712008800}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1712012400}
+{"o":0.0000000944,"h":0.0000000963,"l":0.000000094,"c":0.0000000956,"v":0.0,"t":1712016000}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1712019600}
+{"o":0.0000000954,"h":0.0000000997,"l":0.0000000953,"c":0.0000000978,"v":0.0,"t":1712023200}
+{"o":0.0000000978,"h":0.0000000991,"l":0.0000000973,"c":0.0000000988,"v":0.0,"t":1712026800}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1712030400}
+{"o":0.0000000988,"h":0.0000001001,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1712034000}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1712037600}
+{"o":0.0000000978,"h":0.0000000992,"l":0.0000000975,"c":0.000000099,"v":0.0,"t":1712041200}
+{"o":0.000000099,"h":0.0000001005,"l":0.0000000987,"c":0.0000001001,"v":0.0,"t":1712044800}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1712048400}
+{"o":0.0000000995,"h":0.000000101,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1712052000}
+{"o":0.0000001003,"h":0.0000001024,"l":0.0000001,"c":0.0000001009,"v":0.0,"t":1712055600}
+{"o":0.0000001009,"h":0.0000001018,"l":0.0000000998,"c":0.0000001014,"v":0.0,"t":1712059200}
+{"o":0.0000001014,"h":0.0000001032,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1712062800}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000000995,"c":0.0000001006,"v":0.0,"t":1712066400}
+{"o":0.0000001006,"h":0.0000001027,"l":0.0000000996,"c":0.0000001023,"v":0.0,"t":1712070000}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1712073600}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1712077200}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1712080800}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1712084400}
+{"o":0.0000000976,"h":0.0000000987,"l":0.0000000973,"c":0.0000000982,"v":0.0,"t":1712088000}
+{"o":0.0000000982,"h":0.0000000995,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1712091600}
+{"o":0.0000000987,"h":0.0000000991,"l":0.000000098,"c":0.0000000986,"v":0.0,"t":1712095200}
+{"o":0.0000000986,"h":0.0000001004,"l":0.0000000985,"c":0.0000001,"v":0.0,"t":1712098800}
+{"o":0.0000001,"h":0.000000103,"l":0.0000000994,"c":0.0000001002,"v":0.0,"t":1712102400}
+{"o":0.0000001002,"h":0.0000001016,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1712106000}
+{"o":0.000000098,"h":0.0000000988,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1712109600}
+{"o":0.0000000977,"h":0.0000000985,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1712113200}
+{"o":0.0000000963,"h":0.0000000971,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1712116800}
+{"o":0.0000000965,"h":0.0000000972,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1712120400}
+{"o":0.0000000962,"h":0.0000000966,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1712124000}
+{"o":0.0000000952,"h":0.0000000959,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1712127600}
+{"o":0.0000000956,"h":0.0000000963,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1712131200}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1712134800}
+{"o":0.0000000953,"h":0.0000000969,"l":0.000000095,"c":0.0000000962,"v":0.0,"t":1712138400}
+{"o":0.0000000962,"h":0.0000000974,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1712142000}
+{"o":0.0000000966,"h":0.0000000972,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1712145600}
+{"o":0.0000000965,"h":0.0000000973,"l":0.0000000958,"c":0.000000097,"v":0.0,"t":1712149200}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1712152800}
+{"o":0.0000000952,"h":0.0000000967,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1712156400}
+{"o":0.000000096,"h":0.0000000966,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1712160000}
+{"o":0.0000000958,"h":0.0000000969,"l":0.0000000954,"c":0.0000000966,"v":0.0,"t":1712163600}
+{"o":0.0000000966,"h":0.0000000984,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1712167200}
+{"o":0.0000000973,"h":0.0000000986,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1712170800}
+{"o":0.0000000977,"h":0.0000000993,"l":0.0000000976,"c":0.0000000989,"v":0.0,"t":1712174400}
+{"o":0.0000000989,"h":0.0000001,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1712178000}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1712181600}
+{"o":0.0000000975,"h":0.0000000987,"l":0.0000000971,"c":0.0000000981,"v":0.0,"t":1712185200}
+{"o":0.0000000981,"h":0.0000000983,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1712188800}
+{"o":0.0000000972,"h":0.0000000984,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1712192400}
+{"o":0.0000000977,"h":0.0000000995,"l":0.0000000975,"c":0.0000000989,"v":0.0,"t":1712196000}
+{"o":0.0000000989,"h":0.0000001004,"l":0.0000000984,"c":0.0000000999,"v":0.0,"t":1712199600}
+{"o":0.0000000999,"h":0.0000001016,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1712203200}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1712206800}
+{"o":0.0000000993,"h":0.0000000995,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1712210400}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1712214000}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1712217600}
+{"o":0.0000000978,"h":0.0000000989,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1712221200}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1712224800}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1712228400}
+{"o":0.0000000979,"h":0.0000000982,"l":0.0000000968,"c":0.000000098,"v":0.0,"t":1712232000}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000947,"c":0.0000000964,"v":0.0,"t":1712235600}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1712239200}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1712242800}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1712246400}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1712250000}
+{"o":0.000000096,"h":0.0000000978,"l":0.0000000953,"c":0.0000000976,"v":0.0,"t":1712253600}
+{"o":0.0000000976,"h":0.0000000995,"l":0.000000097,"c":0.0000000978,"v":0.0,"t":1712257200}
+{"o":0.0000000978,"h":0.0000001004,"l":0.0000000976,"c":0.0000000994,"v":0.0,"t":1712260800}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1712264400}
+{"o":0.0000000997,"h":0.0000001,"l":0.000000099,"c":0.0000000996,"v":0.0,"t":1712268000}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1712271600}
+{"o":0.0000000986,"h":0.0000000992,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1712275200}
+{"o":0.0000000981,"h":0.0000001001,"l":0.000000098,"c":0.0000000995,"v":0.0,"t":1712278800}
+{"o":0.0000000995,"h":0.0000001023,"l":0.0000000993,"c":0.0000001019,"v":0.0,"t":1712282400}
+{"o":0.0000001019,"h":0.0000001023,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1712286000}
+{"o":0.0000001012,"h":0.0000001037,"l":0.0000001005,"c":0.0000001026,"v":0.0,"t":1712289600}
+{"o":0.0000001026,"h":0.000000105,"l":0.0000001012,"c":0.0000001034,"v":0.0,"t":1712293200}
+{"o":0.0000001034,"h":0.000000104,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1712296800}
+{"o":0.0000001036,"h":0.0000001053,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1712300400}
+{"o":0.0000001037,"h":0.0000001057,"l":0.0000001025,"c":0.000000105,"v":0.0,"t":1712304000}
+{"o":0.000000105,"h":0.0000001062,"l":0.0000001048,"c":0.0000001052,"v":0.0,"t":1712307600}
+{"o":0.0000001052,"h":0.0000001069,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1712311200}
+{"o":0.0000001055,"h":0.0000001073,"l":0.0000001051,"c":0.000000107,"v":0.0,"t":1712314800}
+{"o":0.000000107,"h":0.0000001099,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1712318400}
+{"o":0.0000001051,"h":0.0000001064,"l":0.0000001019,"c":0.0000001036,"v":0.0,"t":1712322000}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001014,"c":0.000000103,"v":0.0,"t":1712325600}
+{"o":0.000000103,"h":0.0000001053,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1712329200}
+{"o":0.000000103,"h":0.0000001049,"l":0.0000001026,"c":0.000000104,"v":0.0,"t":1712332800}
+{"o":0.000000104,"h":0.0000001057,"l":0.0000001037,"c":0.0000001048,"v":0.0,"t":1712336400}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1712340000}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1712343600}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1712347200}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001021,"c":0.0000001036,"v":0.0,"t":1712350800}
+{"o":0.0000001036,"h":0.0000001042,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1712354400}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001033,"c":0.0000001041,"v":0.0,"t":1712358000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1712361600}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1712365200}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1712368800}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1712372400}
+{"o":0.0000001031,"h":0.0000001038,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1712376000}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1712379600}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1712383200}
+{"o":0.000000102,"h":0.0000001029,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1712386800}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1712390400}
+{"o":0.000000102,"h":0.0000001031,"l":0.0000001016,"c":0.000000103,"v":0.0,"t":1712394000}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1712397600}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1712401200}
+{"o":0.0000001033,"h":0.000000104,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1712404800}
+{"o":0.0000001036,"h":0.0000001051,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1712408400}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1712412000}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001016,"c":0.0000001025,"v":0.0,"t":1712415600}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1712419200}
+{"o":0.0000001021,"h":0.0000001034,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1712422800}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1712426400}
+{"o":0.0000001024,"h":0.0000001026,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1712430000}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1712433600}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1712437200}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1712440800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1712444400}
+{"o":0.0000001015,"h":0.0000001034,"l":0.0000001013,"c":0.0000001019,"v":0.0,"t":1712448000}
+{"o":0.0000001019,"h":0.0000001019,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1712451600}
+{"o":0.0000000995,"h":0.0000001006,"l":0.000000099,"c":0.0000001003,"v":0.0,"t":1712455200}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000995,"c":0.0000001004,"v":0.0,"t":1712458800}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000000991,"c":0.0000001005,"v":0.0,"t":1712462400}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1712466000}
+{"o":0.0000001002,"h":0.0000001013,"l":0.0000000998,"c":0.0000001011,"v":0.0,"t":1712469600}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1712473200}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1712476800}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1712480400}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1712484000}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1712487600}
+{"o":0.0000001004,"h":0.0000001011,"l":0.0000000999,"c":0.0000001002,"v":0.0,"t":1712491200}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1712494800}
+{"o":0.0000001,"h":0.0000001006,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1712498400}
+{"o":0.0000000998,"h":0.0000001011,"l":0.0000000992,"c":0.000000101,"v":0.0,"t":1712502000}
+{"o":0.000000101,"h":0.0000001011,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1712505600}
+{"o":0.0000000999,"h":0.000000101,"l":0.0000000996,"c":0.0000001007,"v":0.0,"t":1712509200}
+{"o":0.0000001007,"h":0.0000001022,"l":0.0000001004,"c":0.0000001015,"v":0.0,"t":1712512800}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001011,"c":0.0000001018,"v":0.0,"t":1712516400}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1712520000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.000000101,"c":0.0000001021,"v":0.0,"t":1712523600}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001008,"c":0.0000001016,"v":0.0,"t":1712527200}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1712530800}
+{"o":0.0000001011,"h":0.0000001032,"l":0.0000001008,"c":0.000000102,"v":0.0,"t":1712534400}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1712538000}
+{"o":0.0000001024,"h":0.000000103,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1712541600}
+{"o":0.0000001028,"h":0.0000001042,"l":0.0000001023,"c":0.0000001031,"v":0.0,"t":1712545200}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1712548800}
+{"o":0.0000001031,"h":0.0000001038,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1712552400}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001016,"c":0.0000001026,"v":0.0,"t":1712556000}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1712559600}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1712563200}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000978,"c":0.0000000992,"v":0.0,"t":1712566800}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1712570400}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1712574000}
+{"o":0.0000000994,"h":0.0000001007,"l":0.0000000989,"c":0.0000001006,"v":0.0,"t":1712577600}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000000978,"c":0.0000001002,"v":0.0,"t":1712581200}
+{"o":0.0000001002,"h":0.0000001023,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1712584800}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1712588400}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000981,"c":0.0000000999,"v":0.0,"t":1712592000}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000961,"c":0.0000001005,"v":0.0,"t":1712595600}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1712599200}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1712602800}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1712606400}
+{"o":0.0000001008,"h":0.0000001009,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1712610000}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1712613600}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1712617200}
+{"o":0.0000001004,"h":0.0000001017,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1712620800}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1712624400}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1712628000}
+{"o":0.0000001011,"h":0.0000001029,"l":0.0000001007,"c":0.0000001021,"v":0.0,"t":1712631600}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1712635200}
+{"o":0.000000102,"h":0.0000001023,"l":0.000000101,"c":0.0000001018,"v":0.0,"t":1712638800}
+{"o":0.0000001018,"h":0.0000001034,"l":0.0000001015,"c":0.0000001029,"v":0.0,"t":1712642400}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1712646000}
+{"o":0.0000001033,"h":0.0000001061,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1712649600}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1712653200}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1712656800}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1712660400}
+{"o":0.000000103,"h":0.0000001044,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1712664000}
+{"o":0.0000001033,"h":0.0000001047,"l":0.0000001031,"c":0.0000001046,"v":0.0,"t":1712667600}
+{"o":0.0000001046,"h":0.000000107,"l":0.0000001037,"c":0.0000001057,"v":0.0,"t":1712671200}
+{"o":0.0000001057,"h":0.0000001074,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1712674800}
+{"o":0.0000001052,"h":0.0000001057,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1712678400}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001022,"c":0.0000001034,"v":0.0,"t":1712682000}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001029,"c":0.000000104,"v":0.0,"t":1712685600}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1712689200}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1712692800}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1712696400}
+{"o":0.0000001043,"h":0.000000105,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1712700000}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001039,"c":0.0000001053,"v":0.0,"t":1712703600}
+{"o":0.0000001053,"h":0.0000001061,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1712707200}
+{"o":0.0000001053,"h":0.0000001075,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1712710800}
+{"o":0.0000001055,"h":0.0000001077,"l":0.0000001049,"c":0.0000001069,"v":0.0,"t":1712714400}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1712718000}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1712721600}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001054,"c":0.0000001058,"v":0.0,"t":1712725200}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1712728800}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1712732400}
+{"o":0.0000001051,"h":0.0000001064,"l":0.0000001051,"c":0.0000001063,"v":0.0,"t":1712736000}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1712739600}
+{"o":0.0000001061,"h":0.0000001079,"l":0.0000001058,"c":0.0000001071,"v":0.0,"t":1712743200}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1712746800}
+{"o":0.0000001066,"h":0.0000001118,"l":0.0000001063,"c":0.0000001097,"v":0.0,"t":1712750400}
+{"o":0.0000001097,"h":0.0000001129,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1712754000}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1712757600}
+{"o":0.0000001074,"h":0.0000001088,"l":0.0000001072,"c":0.0000001081,"v":0.0,"t":1712761200}
+{"o":0.0000001081,"h":0.0000001089,"l":0.0000001056,"c":0.0000001058,"v":0.0,"t":1712764800}
+{"o":0.0000001058,"h":0.0000001082,"l":0.0000001048,"c":0.0000001061,"v":0.0,"t":1712768400}
+{"o":0.0000001061,"h":0.0000001082,"l":0.000000106,"c":0.0000001076,"v":0.0,"t":1712772000}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1712775600}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001053,"c":0.0000001061,"v":0.0,"t":1712779200}
+{"o":0.0000001061,"h":0.0000001065,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1712782800}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1712786400}
+{"o":0.0000001043,"h":0.0000001052,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1712790000}
+{"o":0.0000001047,"h":0.000000106,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1712793600}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1712797200}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1712800800}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1712804400}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1712808000}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1712811600}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1712815200}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1712818800}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1712822400}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001036,"c":0.000000105,"v":0.0,"t":1712826000}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1712829600}
+{"o":0.0000001054,"h":0.0000001068,"l":0.000000105,"c":0.0000001064,"v":0.0,"t":1712833200}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1712836800}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001035,"c":0.000000105,"v":0.0,"t":1712840400}
+{"o":0.000000105,"h":0.0000001066,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1712844000}
+{"o":0.0000001046,"h":0.0000001075,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1712847600}
+{"o":0.0000001047,"h":0.0000001056,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1712851200}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1712854800}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1712858400}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1712862000}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1712865600}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000001036,"c":0.0000001052,"v":0.0,"t":1712869200}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1712872800}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001048,"c":0.0000001053,"v":0.0,"t":1712876400}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1712880000}
+{"o":0.0000001047,"h":0.0000001053,"l":0.0000001041,"c":0.0000001052,"v":0.0,"t":1712883600}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001041,"c":0.0000001048,"v":0.0,"t":1712887200}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1712890800}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1712894400}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001033,"c":0.0000001033,"v":0.0,"t":1712898000}
+{"o":0.0000001033,"h":0.0000001046,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1712901600}
+{"o":0.0000001042,"h":0.0000001051,"l":0.0000001037,"c":0.0000001048,"v":0.0,"t":1712905200}
+{"o":0.0000001048,"h":0.0000001059,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1712908800}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001044,"c":0.0000001053,"v":0.0,"t":1712912400}
+{"o":0.0000001053,"h":0.000000106,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1712916000}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1712919600}
+{"o":0.0000001051,"h":0.0000001106,"l":0.0000001049,"c":0.000000107,"v":0.0,"t":1712923200}
+{"o":0.000000107,"h":0.0000001101,"l":0.0000001067,"c":0.0000001083,"v":0.0,"t":1712926800}
+{"o":0.0000001083,"h":0.0000001093,"l":0.0000001076,"c":0.0000001085,"v":0.0,"t":1712930400}
+{"o":0.0000001085,"h":0.0000001099,"l":0.0000001076,"c":0.0000001085,"v":0.0,"t":1712934000}
+{"o":0.0000001085,"h":0.0000001103,"l":0.0000001081,"c":0.0000001094,"v":0.0,"t":1712937600}
+{"o":0.0000001094,"h":0.0000001142,"l":0.000000109,"c":0.0000001109,"v":0.0,"t":1712941200}
+{"o":0.0000001109,"h":0.0000001285,"l":0.0000001109,"c":0.0000001201,"v":0.0,"t":1712944800}
+{"o":0.0000001201,"h":0.0000001274,"l":0.0000001156,"c":0.0000001214,"v":0.0,"t":1712948400}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001166,"c":0.0000001188,"v":0.0,"t":1712952000}
+{"o":0.0000001188,"h":0.0000001214,"l":0.000000117,"c":0.0000001194,"v":0.0,"t":1712955600}
+{"o":0.0000001194,"h":0.0000001214,"l":0.0000001186,"c":0.0000001199,"v":0.0,"t":1712959200}
+{"o":0.0000001199,"h":0.0000001214,"l":0.0000001176,"c":0.0000001185,"v":0.0,"t":1712962800}
+{"o":0.0000001185,"h":0.0000001202,"l":0.000000118,"c":0.0000001198,"v":0.0,"t":1712966400}
+{"o":0.0000001198,"h":0.0000001263,"l":0.0000001196,"c":0.0000001243,"v":0.0,"t":1712970000}
+{"o":0.0000001243,"h":0.0000001272,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1712973600}
+{"o":0.0000001215,"h":0.0000001222,"l":0.0000001185,"c":0.0000001196,"v":0.0,"t":1712977200}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1712980800}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001171,"c":0.0000001189,"v":0.0,"t":1712984400}
+{"o":0.0000001189,"h":0.0000001196,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1712988000}
+{"o":0.0000001185,"h":0.0000001205,"l":0.0000001181,"c":0.0000001201,"v":0.0,"t":1712991600}
+{"o":0.0000001201,"h":0.0000001214,"l":0.0000001193,"c":0.0000001211,"v":0.0,"t":1712995200}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1712998800}
+{"o":0.0000001201,"h":0.0000001206,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1713002400}
+{"o":0.0000001194,"h":0.0000001202,"l":0.0000001183,"c":0.00000012,"v":0.0,"t":1713006000}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1713009600}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001186,"c":0.0000001201,"v":0.0,"t":1713013200}
+{"o":0.0000001201,"h":0.0000001218,"l":0.0000001196,"c":0.0000001211,"v":0.0,"t":1713016800}
+{"o":0.0000001211,"h":0.0000001225,"l":0.0000001196,"c":0.0000001218,"v":0.0,"t":1713020400}
+{"o":0.0000001218,"h":0.0000001258,"l":0.0000001212,"c":0.0000001247,"v":0.0,"t":1713024000}
+{"o":0.0000001247,"h":0.0000001337,"l":0.0000001246,"c":0.0000001304,"v":0.0,"t":1713027600}
+{"o":0.0000001304,"h":0.0000001347,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1713031200}
+{"o":0.0000001266,"h":0.0000001421,"l":0.000000126,"c":0.000000136,"v":0.0,"t":1713034800}
+{"o":0.000000136,"h":0.0000001581,"l":0.0000001349,"c":0.0000001462,"v":0.0,"t":1713038400}
+{"o":0.0000001462,"h":0.0000001543,"l":0.0000001364,"c":0.0000001369,"v":0.0,"t":1713042000}
+{"o":0.0000001369,"h":0.0000001439,"l":0.0000001271,"c":0.0000001286,"v":0.0,"t":1713045600}
+{"o":0.0000001286,"h":0.0000001348,"l":0.0000001278,"c":0.0000001315,"v":0.0,"t":1713049200}
+{"o":0.0000001315,"h":0.0000001346,"l":0.0000001288,"c":0.0000001318,"v":0.0,"t":1713052800}
+{"o":0.0000001318,"h":0.0000001352,"l":0.0000001295,"c":0.000000131,"v":0.0,"t":1713056400}
+{"o":0.000000131,"h":0.0000001352,"l":0.0000001301,"c":0.000000135,"v":0.0,"t":1713060000}
+{"o":0.000000135,"h":0.000000143,"l":0.0000001287,"c":0.0000001346,"v":0.0,"t":1713063600}
+{"o":0.0000001346,"h":0.0000001356,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1713067200}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001263,"c":0.0000001272,"v":0.0,"t":1713070800}
+{"o":0.0000001272,"h":0.0000001291,"l":0.0000001253,"c":0.0000001268,"v":0.0,"t":1713074400}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1713078000}
+{"o":0.000000126,"h":0.0000001273,"l":0.0000001247,"c":0.0000001268,"v":0.0,"t":1713081600}
+{"o":0.0000001268,"h":0.0000001292,"l":0.0000001257,"c":0.0000001282,"v":0.0,"t":1713085200}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001261,"c":0.0000001273,"v":0.0,"t":1713088800}
+{"o":0.0000001273,"h":0.0000001342,"l":0.0000001269,"c":0.0000001306,"v":0.0,"t":1713092400}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001267,"c":0.0000001282,"v":0.0,"t":1713096000}
+{"o":0.0000001282,"h":0.0000001326,"l":0.0000001266,"c":0.0000001317,"v":0.0,"t":1713099600}
+{"o":0.0000001317,"h":0.0000001356,"l":0.0000001298,"c":0.0000001322,"v":0.0,"t":1713103200}
+{"o":0.0000001322,"h":0.0000001329,"l":0.0000001293,"c":0.0000001315,"v":0.0,"t":1713106800}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001278,"c":0.0000001304,"v":0.0,"t":1713110400}
+{"o":0.0000001304,"h":0.0000001378,"l":0.0000001293,"c":0.0000001317,"v":0.0,"t":1713114000}
+{"o":0.0000001317,"h":0.0000001321,"l":0.0000001268,"c":0.0000001275,"v":0.0,"t":1713117600}
+{"o":0.0000001275,"h":0.0000001292,"l":0.000000127,"c":0.0000001281,"v":0.0,"t":1713121200}
+{"o":0.0000001281,"h":0.0000001291,"l":0.0000001263,"c":0.0000001286,"v":0.0,"t":1713124800}
+{"o":0.0000001286,"h":0.0000001301,"l":0.0000001279,"c":0.0000001282,"v":0.0,"t":1713128400}
+{"o":0.0000001282,"h":0.0000001285,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1713132000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1713135600}
+{"o":0.0000001197,"h":0.0000001229,"l":0.0000001197,"c":0.0000001221,"v":0.0,"t":1713139200}
+{"o":0.0000001221,"h":0.0000001234,"l":0.0000001213,"c":0.0000001223,"v":0.0,"t":1713142800}
+{"o":0.0000001223,"h":0.0000001239,"l":0.0000001219,"c":0.0000001234,"v":0.0,"t":1713146400}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001216,"c":0.0000001226,"v":0.0,"t":1713150000}
+{"o":0.0000001226,"h":0.0000001251,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1713153600}
+{"o":0.0000001224,"h":0.0000001237,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1713157200}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001157,"c":0.0000001166,"v":0.0,"t":1713160800}
+{"o":0.0000001166,"h":0.0000001179,"l":0.0000001159,"c":0.0000001178,"v":0.0,"t":1713164400}
+{"o":0.0000001178,"h":0.0000001188,"l":0.000000117,"c":0.0000001184,"v":0.0,"t":1713168000}
+{"o":0.0000001184,"h":0.0000001192,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1713171600}
+{"o":0.0000001178,"h":0.0000001183,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1713175200}
+{"o":0.0000001182,"h":0.0000001203,"l":0.0000001177,"c":0.0000001202,"v":0.0,"t":1713178800}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001193,"c":0.0000001201,"v":0.0,"t":1713182400}
+{"o":0.0000001201,"h":0.0000001223,"l":0.0000001182,"c":0.0000001214,"v":0.0,"t":1713186000}
+{"o":0.0000001214,"h":0.0000001274,"l":0.0000001191,"c":0.0000001253,"v":0.0,"t":1713189600}
+{"o":0.0000001253,"h":0.0000001288,"l":0.0000001229,"c":0.0000001266,"v":0.0,"t":1713193200}
+{"o":0.0000001266,"h":0.0000001346,"l":0.0000001244,"c":0.0000001298,"v":0.0,"t":1713196800}
+{"o":0.0000001298,"h":0.0000001345,"l":0.0000001271,"c":0.0000001304,"v":0.0,"t":1713200400}
+{"o":0.0000001304,"h":0.0000001392,"l":0.0000001295,"c":0.0000001343,"v":0.0,"t":1713204000}
+{"o":0.0000001343,"h":0.0000001385,"l":0.0000001304,"c":0.0000001316,"v":0.0,"t":1713207600}
+{"o":0.0000001316,"h":0.0000001337,"l":0.0000001301,"c":0.0000001333,"v":0.0,"t":1713211200}
+{"o":0.0000001333,"h":0.0000001349,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1713214800}
+{"o":0.0000001314,"h":0.0000001336,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1713218400}
+{"o":0.0000001298,"h":0.0000001327,"l":0.0000001295,"c":0.0000001311,"v":0.0,"t":1713222000}
+{"o":0.0000001311,"h":0.000000134,"l":0.0000001306,"c":0.000000132,"v":0.0,"t":1713225600}
+{"o":0.000000132,"h":0.0000001335,"l":0.0000001291,"c":0.0000001318,"v":0.0,"t":1713229200}
+{"o":0.0000001318,"h":0.0000001337,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1713232800}
+{"o":0.0000001317,"h":0.0000001358,"l":0.000000131,"c":0.0000001349,"v":0.0,"t":1713236400}
+{"o":0.0000001349,"h":0.0000001424,"l":0.000000134,"c":0.0000001374,"v":0.0,"t":1713240000}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001349,"c":0.0000001358,"v":0.0,"t":1713243600}
+{"o":0.0000001358,"h":0.0000001375,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1713247200}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001305,"c":0.0000001316,"v":0.0,"t":1713250800}
+{"o":0.0000001316,"h":0.0000001333,"l":0.0000001314,"c":0.0000001327,"v":0.0,"t":1713254400}
+{"o":0.0000001327,"h":0.0000001343,"l":0.0000001312,"c":0.0000001335,"v":0.0,"t":1713258000}
+{"o":0.0000001335,"h":0.0000001396,"l":0.0000001331,"c":0.0000001361,"v":0.0,"t":1713261600}
+{"o":0.0000001361,"h":0.0000001374,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1713265200}
+{"o":0.0000001334,"h":0.0000001366,"l":0.0000001332,"c":0.0000001359,"v":0.0,"t":1713268800}
+{"o":0.0000001359,"h":0.000000142,"l":0.0000001354,"c":0.0000001375,"v":0.0,"t":1713272400}
+{"o":0.0000001375,"h":0.000000139,"l":0.0000001348,"c":0.0000001385,"v":0.0,"t":1713276000}
+{"o":0.0000001385,"h":0.0000001426,"l":0.0000001371,"c":0.0000001421,"v":0.0,"t":1713279600}
+{"o":0.0000001421,"h":0.0000001444,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1713283200}
+{"o":0.0000001375,"h":0.0000001383,"l":0.0000001316,"c":0.0000001373,"v":0.0,"t":1713286800}
+{"o":0.0000001373,"h":0.000000138,"l":0.0000001346,"c":0.0000001355,"v":0.0,"t":1713290400}
+{"o":0.0000001355,"h":0.000000138,"l":0.0000001346,"c":0.0000001373,"v":0.0,"t":1713294000}
+{"o":0.0000001373,"h":0.0000001381,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1713297600}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001311,"c":0.0000001323,"v":0.0,"t":1713301200}
+{"o":0.0000001323,"h":0.0000001335,"l":0.0000001314,"c":0.0000001319,"v":0.0,"t":1713304800}
+{"o":0.0000001319,"h":0.0000001334,"l":0.0000001315,"c":0.0000001331,"v":0.0,"t":1713308400}
+{"o":0.0000001331,"h":0.000000134,"l":0.0000001306,"c":0.0000001321,"v":0.0,"t":1713312000}
+{"o":0.0000001321,"h":0.0000001346,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1713315600}
+{"o":0.0000001324,"h":0.0000001342,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1713319200}
+{"o":0.0000001325,"h":0.0000001331,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1713322800}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001271,"c":0.0000001284,"v":0.0,"t":1713326400}
+{"o":0.0000001284,"h":0.0000001304,"l":0.0000001277,"c":0.0000001301,"v":0.0,"t":1713330000}
+{"o":0.0000001301,"h":0.000000131,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1713333600}
+{"o":0.0000001292,"h":0.0000001312,"l":0.0000001289,"c":0.00000013,"v":0.0,"t":1713337200}
+{"o":0.00000013,"h":0.0000001318,"l":0.0000001294,"c":0.0000001308,"v":0.0,"t":1713340800}
+{"o":0.0000001308,"h":0.0000001313,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1713344400}
+{"o":0.0000001305,"h":0.0000001331,"l":0.0000001304,"c":0.0000001328,"v":0.0,"t":1713348000}
+{"o":0.0000001328,"h":0.0000001353,"l":0.0000001319,"c":0.0000001352,"v":0.0,"t":1713351600}
+{"o":0.0000001352,"h":0.0000001388,"l":0.0000001342,"c":0.0000001373,"v":0.0,"t":1713355200}
+{"o":0.0000001373,"h":0.0000001379,"l":0.0000001342,"c":0.0000001357,"v":0.0,"t":1713358800}
+{"o":0.0000001357,"h":0.0000001412,"l":0.0000001356,"c":0.000000138,"v":0.0,"t":1713362400}
+{"o":0.000000138,"h":0.0000001425,"l":0.0000001375,"c":0.000000141,"v":0.0,"t":1713366000}
+{"o":0.000000141,"h":0.0000001431,"l":0.000000138,"c":0.0000001415,"v":0.0,"t":1713369600}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1713373200}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001316,"c":0.0000001339,"v":0.0,"t":1713376800}
+{"o":0.0000001339,"h":0.0000001368,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1713380400}
+{"o":0.000000135,"h":0.0000001365,"l":0.000000133,"c":0.000000136,"v":0.0,"t":1713384000}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001317,"c":0.0000001343,"v":0.0,"t":1713387600}
+{"o":0.0000001343,"h":0.0000001357,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1713391200}
+{"o":0.0000001348,"h":0.0000001391,"l":0.0000001342,"c":0.0000001377,"v":0.0,"t":1713394800}
+{"o":0.0000001377,"h":0.00000014,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1713398400}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1713402000}
+{"o":0.000000136,"h":0.0000001376,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1713405600}
+{"o":0.0000001354,"h":0.0000001358,"l":0.0000001172,"c":0.0000001181,"v":8456901.685272729,"t":1713409200}
+{"o":0.0000001181,"h":0.0000001194,"l":0.000000117,"c":0.0000001192,"v":0.0,"t":1713412800}
+{"o":0.0000001192,"h":0.0000001208,"l":0.0000001177,"c":0.0000001203,"v":0.0,"t":1713416400}
+{"o":0.0000001203,"h":0.0000001236,"l":0.00000012,"c":0.0000001222,"v":0.0,"t":1713420000}
+{"o":0.0000001222,"h":0.0000001243,"l":0.0000001215,"c":0.0000001238,"v":0.0,"t":1713423600}
+{"o":0.0000001238,"h":0.0000001255,"l":0.000000122,"c":0.000000123,"v":0.0,"t":1713427200}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1713430800}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1713434400}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001165,"c":0.0000001179,"v":0.0,"t":1713438000}
+{"o":0.0000001179,"h":0.0000001213,"l":0.0000001173,"c":0.0000001202,"v":0.0,"t":1713441600}
+{"o":0.0000001202,"h":0.0000001213,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1713445200}
+{"o":0.0000001191,"h":0.0000001201,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1713448800}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001132,"c":0.0000001149,"v":0.0,"t":1713452400}
+{"o":0.0000001149,"h":0.0000001156,"l":0.000000113,"c":0.0000001148,"v":0.0,"t":1713456000}
+{"o":0.0000001148,"h":0.0000001173,"l":0.0000001144,"c":0.0000001169,"v":0.0,"t":1713459600}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001151,"c":0.0000001152,"v":0.0,"t":1713463200}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1713466800}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1713470400}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1713474000}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1713477600}
+{"o":0.000000112,"h":0.0000001129,"l":0.0000001113,"c":0.0000001127,"v":0.0,"t":1713481200}
+{"o":0.0000001127,"h":0.000000116,"l":0.0000001123,"c":0.0000001158,"v":0.0,"t":1713484800}
+{"o":0.0000001158,"h":0.0000001233,"l":0.0000001154,"c":0.0000001212,"v":0.0,"t":1713488400}
+{"o":0.0000001212,"h":0.0000001271,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1713492000}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1713495600}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001138,"c":0.0000001148,"v":0.0,"t":1713499200}
+{"o":0.0000001148,"h":0.0000001169,"l":0.0000001137,"c":0.0000001152,"v":0.0,"t":1713502800}
+{"o":0.0000001152,"h":0.0000001165,"l":0.0000001095,"c":0.0000001104,"v":0.0,"t":1713506400}
+{"o":0.0000001104,"h":0.0000001123,"l":0.000000109,"c":0.0000001117,"v":0.0,"t":1713510000}
+{"o":0.0000001117,"h":0.0000001121,"l":0.00000011,"c":0.000000111,"v":0.0,"t":1713513600}
+{"o":0.000000111,"h":0.000000112,"l":0.0000001105,"c":0.0000001115,"v":0.0,"t":1713517200}
+{"o":0.0000001115,"h":0.0000001119,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1713520800}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001097,"c":0.0000001108,"v":0.0,"t":1713524400}
+{"o":0.0000001108,"h":0.0000001119,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1713528000}
+{"o":0.0000001112,"h":0.0000001121,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1713531600}
+{"o":0.0000001109,"h":0.0000001134,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1713535200}
+{"o":0.00000011,"h":0.0000001106,"l":0.0000001083,"c":0.0000001095,"v":0.0,"t":1713538800}
+{"o":0.0000001095,"h":0.0000001114,"l":0.0000001085,"c":0.0000001099,"v":0.0,"t":1713542400}
+{"o":0.0000001099,"h":0.0000001107,"l":0.000000109,"c":0.0000001094,"v":0.0,"t":1713546000}
+{"o":0.0000001094,"h":0.0000001109,"l":0.0000001093,"c":0.0000001106,"v":0.0,"t":1713549600}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1713553200}
+{"o":0.0000001101,"h":0.0000001124,"l":0.00000011,"c":0.000000112,"v":0.0,"t":1713556800}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1713560400}
+{"o":0.0000001109,"h":0.0000001119,"l":0.0000001093,"c":0.0000001115,"v":0.0,"t":1713564000}
+{"o":0.0000001115,"h":0.0000001143,"l":0.0000001111,"c":0.0000001124,"v":0.0,"t":1713567600}
+{"o":0.0000001124,"h":0.000000114,"l":0.0000001107,"c":0.0000001137,"v":0.0,"t":1713571200}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1713574800}
+{"o":0.0000001127,"h":0.0000001133,"l":0.0000001115,"c":0.0000001123,"v":0.0,"t":1713578400}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1713582000}
+{"o":0.0000001125,"h":0.0000001131,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1713585600}
+{"o":0.0000001106,"h":0.0000001119,"l":0.0000001104,"c":0.0000001114,"v":0.0,"t":1713589200}
+{"o":0.0000001114,"h":0.0000001121,"l":0.0000001104,"c":0.0000001112,"v":0.0,"t":1713592800}
+{"o":0.0000001112,"h":0.0000001117,"l":0.0000001107,"c":0.0000001116,"v":0.0,"t":1713596400}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001111,"c":0.0000001125,"v":0.0,"t":1713600000}
+{"o":0.0000001125,"h":0.0000001143,"l":0.0000001122,"c":0.0000001135,"v":0.0,"t":1713603600}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1713607200}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1713610800}
+{"o":0.0000001131,"h":0.0000001136,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1713614400}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1713618000}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1713621600}
+{"o":0.0000001121,"h":0.0000001127,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1713625200}
+{"o":0.0000001087,"h":0.0000001094,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1713628800}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1713632400}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1713636000}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1713639600}
+{"o":0.0000001059,"h":0.0000001064,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1713643200}
+{"o":0.0000001058,"h":0.0000001065,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1713646800}
+{"o":0.0000001062,"h":0.0000001073,"l":0.000000106,"c":0.0000001072,"v":0.0,"t":1713650400}
+{"o":0.0000001072,"h":0.0000001074,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1713654000}
+{"o":0.0000001059,"h":0.0000001081,"l":0.0000001058,"c":0.0000001077,"v":0.0,"t":1713657600}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1713661200}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001053,"c":0.0000001053,"v":0.0,"t":1713664800}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001043,"c":0.0000001063,"v":0.0,"t":1713668400}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001058,"c":0.0000001061,"v":0.0,"t":1713672000}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1713675600}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1713679200}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1713682800}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1713686400}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001051,"c":0.000000106,"v":0.0,"t":1713690000}
+{"o":0.000000106,"h":0.0000001071,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1713693600}
+{"o":0.0000001061,"h":0.0000001064,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1713697200}
+{"o":0.0000001057,"h":0.000000107,"l":0.0000001056,"c":0.0000001067,"v":0.0,"t":1713700800}
+{"o":0.0000001067,"h":0.0000001078,"l":0.0000001061,"c":0.0000001075,"v":0.0,"t":1713704400}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1713708000}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1713711600}
+{"o":0.0000001067,"h":0.0000001097,"l":0.0000001064,"c":0.0000001083,"v":0.0,"t":1713715200}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1713718800}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1713722400}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1713726000}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1713729600}
+{"o":0.0000001073,"h":0.0000001087,"l":0.0000001061,"c":0.0000001075,"v":0.0,"t":1713733200}
+{"o":0.0000001075,"h":0.0000001079,"l":0.0000001064,"c":0.0000001075,"v":0.0,"t":1713736800}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1713740400}
+{"o":0.0000001076,"h":0.0000001079,"l":0.0000001064,"c":0.0000001075,"v":0.0,"t":1713744000}
+{"o":0.0000001075,"h":0.0000001082,"l":0.0000001058,"c":0.0000001082,"v":0.0,"t":1713747600}
+{"o":0.0000001082,"h":0.0000001092,"l":0.0000001078,"c":0.0000001086,"v":0.0,"t":1713751200}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1713754800}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1713758400}
+{"o":0.0000001061,"h":0.0000001063,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1713762000}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001023,"c":0.0000001034,"v":0.0,"t":1713765600}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001026,"c":0.0000001043,"v":0.0,"t":1713769200}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000001038,"c":0.0000001049,"v":0.0,"t":1713772800}
+{"o":0.0000001049,"h":0.0000001052,"l":0.000000104,"c":0.000000104,"v":0.0,"t":1713776400}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1713780000}
+{"o":0.0000001039,"h":0.000000105,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1713783600}
+{"o":0.0000001045,"h":0.0000001045,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1713787200}
+{"o":0.0000001038,"h":0.0000001047,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1713790800}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1713794400}
+{"o":0.0000001043,"h":0.0000001056,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1713798000}
+{"o":0.0000001044,"h":0.0000001055,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1713801600}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001025,"c":0.0000001033,"v":0.0,"t":1713805200}
+{"o":0.0000001033,"h":0.0000001041,"l":0.000000103,"c":0.0000001039,"v":0.0,"t":1713808800}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1713812400}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1713816000}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1713819600}
+{"o":0.0000001029,"h":0.0000001032,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1713823200}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1713826800}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1713830400}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1713834000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1713837600}
+{"o":0.000000102,"h":0.000000103,"l":0.0000001015,"c":0.000000103,"v":0.0,"t":1713841200}
+{"o":0.0000043475,"h":0.0000057578,"l":0.0000001312,"c":0.0000001325,"v":245604645.5703132153,"t":1707922800}
+{"o":0.0000001325,"h":0.000000134,"l":0.0000001095,"c":0.0000001103,"v":8941734.2583330199,"t":1707926400}
+{"o":0.0000001103,"h":0.000000111,"l":0.0000001098,"c":0.0000001106,"v":2612.118821454,"t":1707930000}
+{"o":0.0000001106,"h":0.0000001114,"l":0.0000001094,"c":0.0000001097,"v":49206.308370824,"t":1707933600}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001089,"c":0.0000001093,"v":2646.982830364,"t":1707937200}
+{"o":0.0000001093,"h":0.0000001104,"l":0.0000001087,"c":0.00000011,"v":17618.839785087,"t":1707940800}
+{"o":0.00000011,"h":0.0000001108,"l":0.000000109,"c":0.0000001091,"v":267855.351431528,"t":1707944400}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1707948000}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001087,"c":0.0000001091,"v":0.0,"t":1707951600}
+{"o":0.0000001091,"h":0.0000001114,"l":0.0000001078,"c":0.0000001093,"v":102888.165034739,"t":1707955200}
+{"o":0.0000001093,"h":0.0000001112,"l":0.0000001093,"c":0.0000001107,"v":0.0,"t":1707958800}
+{"o":0.0000001107,"h":0.0000001108,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1707962400}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1707966000}
+{"o":0.00000011,"h":0.0000001111,"l":0.00000011,"c":0.0000001109,"v":2549.65086384,"t":1707969600}
+{"o":0.0000001109,"h":0.0000001121,"l":0.0000001107,"c":0.0000001118,"v":0.0,"t":1707973200}
+{"o":0.0000001118,"h":0.0000001124,"l":0.0000001115,"c":0.0000001121,"v":0.0,"t":1707976800}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001114,"c":0.0000001121,"v":157.465382739,"t":1707980400}
+{"o":0.0000001121,"h":0.0000001124,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1707984000}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1707987600}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001091,"c":0.0000001094,"v":35076.886843914,"t":1707991200}
+{"o":0.0000001094,"h":0.0000001104,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1707994800}
+{"o":0.00000011,"h":0.0000001109,"l":0.0000001095,"c":0.0000001101,"v":6839.581103744,"t":1707998400}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1708002000}
+{"o":0.0000001101,"h":0.0000001105,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1708005600}
+{"o":0.0000001093,"h":0.0000001129,"l":0.0000001085,"c":0.0000001114,"v":8923.699779483,"t":1708009200}
+{"o":0.0000001114,"h":0.0000001125,"l":0.0000001105,"c":0.0000001113,"v":0.0,"t":1708012800}
+{"o":0.0000001113,"h":0.0000001122,"l":0.0000001082,"c":0.0000001092,"v":61317.645783101,"t":1708016400}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1708020000}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1708023600}
+{"o":0.0000001085,"h":0.0000001095,"l":0.0000001082,"c":0.0000001094,"v":0.0,"t":1708027200}
+{"o":0.0000001094,"h":0.0000001106,"l":0.0000001088,"c":0.0000001105,"v":0.0,"t":1708030800}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001094,"c":0.0000001105,"v":0.0,"t":1708034400}
+{"o":0.0000001105,"h":0.0000001106,"l":0.0000001082,"c":0.0000001088,"v":164371.596823176,"t":1708038000}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1708041600}
+{"o":0.000000109,"h":0.0000001098,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1708045200}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1708048800}
+{"o":0.0000001083,"h":0.0000001089,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1708052400}
+{"o":0.0000001085,"h":0.0000001092,"l":0.0000001084,"c":0.0000001091,"v":0.0,"t":1708056000}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001085,"c":0.0000001088,"v":79482.386066732,"t":1708059600}
+{"o":0.0000001088,"h":0.0000001095,"l":0.0000001086,"c":0.0000001093,"v":0.0,"t":1708063200}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001092,"c":0.0000001104,"v":0.0,"t":1708066800}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1708070400}
+{"o":0.0000001108,"h":0.0000001118,"l":0.0000001104,"c":0.0000001106,"v":0.0,"t":1708074000}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001094,"c":0.0000001095,"v":0.0,"t":1708077600}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1708081200}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1708084800}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001088,"c":0.0000001096,"v":0.0,"t":1708088400}
+{"o":0.0000001096,"h":0.0000001127,"l":0.0000001094,"c":0.0000001121,"v":0.0,"t":1708092000}
+{"o":0.0000001121,"h":0.0000001139,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1708095600}
+{"o":0.0000001122,"h":0.0000001131,"l":0.0000001115,"c":0.0000001126,"v":0.0,"t":1708099200}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1708102800}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000001125,"c":0.0000001127,"v":0.0,"t":1708106400}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001122,"c":0.0000001132,"v":0.0,"t":1708110000}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001124,"c":0.0000001124,"v":0.0,"t":1708113600}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1708117200}
+{"o":0.0000001124,"h":0.0000001128,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1708120800}
+{"o":0.0000001122,"h":0.0000001123,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1708124400}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1708128000}
+{"o":0.0000001113,"h":0.0000001126,"l":0.0000001111,"c":0.0000001121,"v":0.0,"t":1708131600}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1708135200}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001118,"c":0.000000112,"v":0.0,"t":1708138800}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1708142400}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001124,"c":0.0000001124,"v":0.0,"t":1708146000}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1708149600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001115,"c":0.0000001116,"v":0.0,"t":1708153200}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001111,"c":0.0000001126,"v":0.0,"t":1708156800}
+{"o":0.0000001126,"h":0.0000001134,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1708160400}
+{"o":0.0000001132,"h":0.0000001136,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1708164000}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1708167600}
+{"o":0.0000001125,"h":0.0000001129,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1708171200}
+{"o":0.0000001129,"h":0.0000001153,"l":0.0000001129,"c":0.0000001151,"v":0.0,"t":1708174800}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1708178400}
+{"o":0.0000001151,"h":0.0000001157,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1708182000}
+{"o":0.0000001148,"h":0.0000001156,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1708185600}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1708189200}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1708192800}
+{"o":0.0000001145,"h":0.0000001147,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1708196400}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1708200000}
+{"o":0.0000001136,"h":0.000000114,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1708203600}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1708207200}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1708210800}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001122,"c":0.0000001128,"v":0.0,"t":1708214400}
+{"o":0.0000001128,"h":0.0000001139,"l":0.0000001123,"c":0.0000001137,"v":0.0,"t":1708218000}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1708221600}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1708225200}
+{"o":0.0000001136,"h":0.0000001136,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1708228800}
+{"o":0.0000001129,"h":0.000000113,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1708232400}
+{"o":0.0000001124,"h":0.0000001139,"l":0.0000001123,"c":0.0000001134,"v":0.0,"t":1708236000}
+{"o":0.0000001134,"h":0.0000001136,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1708239600}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001125,"c":0.0000001126,"v":0.0,"t":1708243200}
+{"o":0.0000001126,"h":0.0000001126,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1708246800}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001089,"c":0.0000001105,"v":0.0,"t":1708250400}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1708254000}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001098,"c":0.0000001111,"v":0.0,"t":1708257600}
+{"o":0.0000001111,"h":0.0000001111,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1708261200}
+{"o":0.0000001107,"h":0.0000001107,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1708264800}
+{"o":0.0000001098,"h":0.0000001101,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1708268400}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1708272000}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001079,"c":0.0000001087,"v":0.0,"t":1708275600}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1708279200}
+{"o":0.0000001085,"h":0.0000001094,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1708282800}
+{"o":0.0000001092,"h":0.00000011,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1708286400}
+{"o":0.0000001095,"h":0.0000001095,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1708290000}
+{"o":0.0000001089,"h":0.0000001096,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1708293600}
+{"o":0.0000001092,"h":0.0000001099,"l":0.0000001088,"c":0.0000001097,"v":0.0,"t":1708297200}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1708300800}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1708304400}
+{"o":0.0000001097,"h":0.0000001104,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1708308000}
+{"o":0.0000001098,"h":0.0000001107,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1708311600}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1708315200}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1708318800}
+{"o":0.0000001101,"h":0.0000001102,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1708322400}
+{"o":0.0000001095,"h":0.0000001097,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1708326000}
+{"o":0.0000001087,"h":0.0000001103,"l":0.0000001086,"c":0.0000001102,"v":0.0,"t":1708329600}
+{"o":0.0000001102,"h":0.0000001102,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1708333200}
+{"o":0.0000001101,"h":0.000000111,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1708336800}
+{"o":0.00000011,"h":0.00000011,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1708340400}
+{"o":0.0000001092,"h":0.00000011,"l":0.0000001092,"c":0.00000011,"v":0.0,"t":1708344000}
+{"o":0.00000011,"h":0.0000001102,"l":0.0000001073,"c":0.0000001089,"v":0.0,"t":1708347600}
+{"o":0.0000001089,"h":0.0000001097,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1708351200}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001072,"c":0.0000001083,"v":0.0,"t":1708354800}
+{"o":0.0000001083,"h":0.0000001096,"l":0.0000001079,"c":0.0000001093,"v":0.0,"t":1708358400}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001081,"c":0.0000001092,"v":52121.983299154,"t":1708362000}
+{"o":0.0000001092,"h":0.0000001098,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1708365600}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1708369200}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1708372800}
+{"o":0.0000001096,"h":0.0000001097,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1708376400}
+{"o":0.0000001089,"h":0.0000001098,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1708380000}
+{"o":0.0000001096,"h":0.0000001106,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1708383600}
+{"o":0.0000001101,"h":0.000000111,"l":0.0000001096,"c":0.0000001109,"v":0.0,"t":1708387200}
+{"o":0.0000001109,"h":0.0000001125,"l":0.0000001106,"c":0.0000001119,"v":0.0,"t":1708390800}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1708394400}
+{"o":0.0000001115,"h":0.0000001123,"l":0.0000001113,"c":0.0000001122,"v":0.0,"t":1708398000}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1708401600}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1708405200}
+{"o":0.0000001109,"h":0.0000001112,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1708408800}
+{"o":0.0000001109,"h":0.0000001125,"l":0.0000001109,"c":0.0000001123,"v":0.0,"t":1708412400}
+{"o":0.0000001123,"h":0.0000001143,"l":0.0000001121,"c":0.0000001124,"v":0.0,"t":1708416000}
+{"o":0.0000001124,"h":0.0000001138,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1708419600}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1708423200}
+{"o":0.0000001117,"h":0.000000112,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1708426800}
+{"o":0.0000001113,"h":0.0000001126,"l":0.000000111,"c":0.0000001126,"v":0.0,"t":1708430400}
+{"o":0.0000001126,"h":0.0000001129,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1708434000}
+{"o":0.0000001111,"h":0.0000001155,"l":0.000000111,"c":0.000000114,"v":0.0,"t":1708437600}
+{"o":0.000000114,"h":0.0000001174,"l":0.0000001139,"c":0.0000001153,"v":0.0,"t":1708441200}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001142,"c":0.0000001159,"v":0.0,"t":1708444800}
+{"o":0.0000001159,"h":0.0000001172,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1708448400}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1708452000}
+{"o":0.0000001156,"h":0.000000116,"l":0.0000001144,"c":0.0000001145,"v":0.0,"t":1708455600}
+{"o":0.0000001145,"h":0.0000001151,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1708459200}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001139,"c":0.0000001143,"v":4095.965524718,"t":1708462800}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1708466400}
+{"o":0.0000001128,"h":0.0000001134,"l":0.000000112,"c":0.0000001134,"v":0.0,"t":1708470000}
+{"o":0.0000001134,"h":0.0000001146,"l":0.0000001133,"c":0.0000001143,"v":0.0,"t":1708473600}
+{"o":0.0000001143,"h":0.0000001148,"l":0.0000001135,"c":0.0000001147,"v":0.0,"t":1708477200}
+{"o":0.0000001147,"h":0.0000001154,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1708480800}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001146,"c":0.0000001152,"v":0.0,"t":1708484400}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1708488000}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1708491600}
+{"o":0.0000001155,"h":0.0000001167,"l":0.000000115,"c":0.0000001162,"v":0.0,"t":1708495200}
+{"o":0.0000001162,"h":0.0000001176,"l":0.0000001162,"c":0.0000001172,"v":0.0,"t":1708498800}
+{"o":0.0000001172,"h":0.0000001174,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1708502400}
+{"o":0.0000001169,"h":0.0000001195,"l":0.0000001167,"c":0.0000001192,"v":0.0,"t":1708506000}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1708509600}
+{"o":0.0000001187,"h":0.0000001201,"l":0.0000001183,"c":0.0000001196,"v":0.0,"t":1708513200}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001068,"c":0.0000001071,"v":20956.09906315,"t":1708516800}
+{"o":0.0000001071,"h":0.0000001082,"l":0.0000001064,"c":0.0000001076,"v":0.0,"t":1708520400}
+{"o":0.0000001076,"h":0.0000001099,"l":0.0000001076,"c":0.0000001091,"v":0.0,"t":1708524000}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1708527600}
+{"o":0.000000107,"h":0.0000001079,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1708531200}
+{"o":0.0000001068,"h":0.0000001089,"l":0.0000001066,"c":0.0000001088,"v":0.0,"t":1708534800}
+{"o":0.0000001088,"h":0.0000001111,"l":0.0000001087,"c":0.0000001098,"v":0.0,"t":1708538400}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1708542000}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001087,"c":0.0000001093,"v":0.0,"t":1708545600}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1708549200}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1708552800}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1708556400}
+{"o":0.0000001057,"h":0.0000001071,"l":0.0000001057,"c":0.000000107,"v":0.0,"t":1708560000}
+{"o":0.000000107,"h":0.0000001088,"l":0.0000001067,"c":0.0000001086,"v":0.0,"t":1708563600}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1708567200}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1708570800}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001068,"c":0.0000001075,"v":0.0,"t":1708574400}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1708578000}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1708581600}
+{"o":0.000000106,"h":0.000000107,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1708585200}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1708588800}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1708592400}
+{"o":0.0000001041,"h":0.0000001052,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1708596000}
+{"o":0.0000001045,"h":0.0000001054,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1708599600}
+{"o":0.000000105,"h":0.0000001061,"l":0.0000001046,"c":0.0000001057,"v":0.0,"t":1708603200}
+{"o":0.0000001057,"h":0.0000001077,"l":0.0000001056,"c":0.000000107,"v":0.0,"t":1708606800}
+{"o":0.000000107,"h":0.0000001072,"l":0.000000106,"c":0.0000001062,"v":0.0,"t":1708610400}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1708614000}
+{"o":0.0000001054,"h":0.0000001072,"l":0.0000001054,"c":0.0000001068,"v":0.0,"t":1708617600}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1708621200}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1708624800}
+{"o":0.0000001061,"h":0.0000001075,"l":0.0000001061,"c":0.0000001073,"v":0.0,"t":1708628400}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1708632000}
+{"o":0.0000001056,"h":0.0000001076,"l":0.0000001056,"c":0.0000001072,"v":0.0,"t":1708635600}
+{"o":0.0000001072,"h":0.0000001086,"l":0.0000001068,"c":0.0000001079,"v":0.0,"t":1708639200}
+{"o":0.0000001079,"h":0.0000001094,"l":0.0000001077,"c":0.0000001092,"v":0.0,"t":1708642800}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1708646400}
+{"o":0.0000001084,"h":0.000000109,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1708650000}
+{"o":0.0000001089,"h":0.0000001098,"l":0.0000001082,"c":0.0000001095,"v":0.0,"t":1708653600}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001091,"c":0.0000001091,"v":0.0,"t":1708657200}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1708660800}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1708664400}
+{"o":0.0000001084,"h":0.0000001084,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1708668000}
+{"o":0.0000001079,"h":0.0000001093,"l":0.0000001078,"c":0.0000001089,"v":0.0,"t":1708671600}
+{"o":0.0000001089,"h":0.0000001097,"l":0.0000001081,"c":0.0000001092,"v":0.0,"t":1708675200}
+{"o":0.0000001092,"h":0.0000001095,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1708678800}
+{"o":0.0000001085,"h":0.0000001089,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1708682400}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1708686000}
+{"o":0.0000001082,"h":0.0000001098,"l":0.0000001081,"c":0.0000001098,"v":0.0,"t":1708689600}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001087,"c":0.0000001087,"v":0.0,"t":1708693200}
+{"o":0.0000001087,"h":0.0000001097,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1708696800}
+{"o":0.0000001086,"h":0.0000001109,"l":0.0000001086,"c":0.0000001107,"v":0.0,"t":1708700400}
+{"o":0.0000001107,"h":0.0000001125,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1708704000}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1708707600}
+{"o":0.0000001094,"h":0.0000001102,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1708711200}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1708714800}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1708718400}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1708722000}
+{"o":0.0000001099,"h":0.0000001114,"l":0.0000001096,"c":0.0000001113,"v":0.0,"t":1708725600}
+{"o":0.0000001113,"h":0.0000001124,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1708729200}
+{"o":0.0000001112,"h":0.0000001117,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1708732800}
+{"o":0.0000001105,"h":0.0000001128,"l":0.0000001104,"c":0.0000001125,"v":0.0,"t":1708736400}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1708740000}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1708743600}
+{"o":0.0000001108,"h":0.0000001109,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1708747200}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1708750800}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001094,"c":0.0000001096,"v":0.0,"t":1708754400}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1708758000}
+{"o":0.0000001087,"h":0.0000001094,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1708761600}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1708765200}
+{"o":0.0000001084,"h":0.0000001088,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1708768800}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1708772400}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001083,"c":0.0000001086,"v":0.0,"t":1708776000}
+{"o":0.0000001086,"h":0.0000001089,"l":0.0000001083,"c":0.0000001086,"v":0.0,"t":1708779600}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1708783200}
+{"o":0.0000001087,"h":0.000000109,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1708786800}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1708790400}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1708794000}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1708797600}
+{"o":0.0000001075,"h":0.0000001076,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1708801200}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1708804800}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1708808400}
+{"o":0.0000001063,"h":0.0000001068,"l":0.000000106,"c":0.0000001067,"v":0.0,"t":1708812000}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1708815600}
+{"o":0.0000001067,"h":0.0000001074,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1708819200}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1708822800}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001063,"c":0.0000001075,"v":0.0,"t":1708826400}
+{"o":0.0000001075,"h":0.0000001086,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1708830000}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1708833600}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1708837200}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1708840800}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1708844400}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1708848000}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1708851600}
+{"o":0.0000001084,"h":0.0000001088,"l":0.0000001082,"c":0.0000001084,"v":0.0,"t":1708855200}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1708858800}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1708862400}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1708866000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1708869600}
+{"o":0.0000001073,"h":0.0000001084,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1708873200}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1708876800}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1708880400}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1708884000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1708887600}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001064,"c":0.0000001072,"v":0.0,"t":1708891200}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1708894800}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1708898400}
+{"o":0.0000001073,"h":0.0000001085,"l":0.0000001071,"c":0.000000108,"v":444939.00968849,"t":1708902000}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1708905600}
+{"o":0.0000001076,"h":0.0000001089,"l":0.0000001068,"c":0.0000001081,"v":0.0,"t":1708909200}
+{"o":0.0000001081,"h":0.000000109,"l":0.000000108,"c":0.000000109,"v":0.0,"t":1708912800}
+{"o":0.000000109,"h":0.0000001093,"l":0.000000108,"c":0.0000001081,"v":0.0,"t":1708916400}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001079,"c":0.0000001084,"v":0.0,"t":1708920000}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1708923600}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1708927200}
+{"o":0.0000001073,"h":0.0000001084,"l":0.0000001072,"c":0.0000001083,"v":0.0,"t":1708930800}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1708934400}
+{"o":0.000000108,"h":0.0000001103,"l":0.0000001075,"c":0.0000001102,"v":0.0,"t":1708938000}
+{"o":0.0000001102,"h":0.0000001102,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1708941600}
+{"o":0.0000001098,"h":0.0000001111,"l":0.0000001097,"c":0.0000001107,"v":0.0,"t":1708945200}
+{"o":0.0000001107,"h":0.0000001115,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1708948800}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1708952400}
+{"o":0.0000001101,"h":0.0000001101,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1708956000}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1708959600}
+{"o":0.0000001065,"h":0.0000001069,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1708963200}
+{"o":0.0000001046,"h":0.0000001046,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1708966800}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001014,"c":0.0000001023,"v":0.0,"t":1708970400}
+{"o":0.0000001023,"h":0.0000001031,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1708974000}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1708977600}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1708981200}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001009,"c":0.0000001018,"v":0.0,"t":1708984800}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1708988400}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1708992000}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000000995,"c":0.0000001009,"v":0.0,"t":1708995600}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000000999,"c":0.0000001005,"v":0.0,"t":1708999200}
+{"o":0.0000001005,"h":0.0000001015,"l":0.0000000997,"c":0.0000001014,"v":0.0,"t":1709002800}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1709006400}
+{"o":0.0000001022,"h":0.0000001024,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1709010000}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1709013600}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1709017200}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1709020800}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1709024400}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1709028000}
+{"o":0.0000000999,"h":0.0000001011,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1709031600}
+{"o":0.0000001003,"h":0.0000001015,"l":0.0000001,"c":0.0000001015,"v":0.0,"t":1709035200}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001011,"c":0.0000001013,"v":0.0,"t":1709038800}
+{"o":0.0000001013,"h":0.000000103,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1709042400}
+{"o":0.0000001023,"h":0.0000001051,"l":0.000000102,"c":0.0000001046,"v":0.0,"t":1709046000}
+{"o":0.0000001046,"h":0.0000001062,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1709049600}
+{"o":0.0000001046,"h":0.0000001049,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1709053200}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1709056800}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1709060400}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1709064000}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1709067600}
+{"o":0.0000001026,"h":0.0000001032,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1709071200}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1709074800}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001019,"c":0.0000001029,"v":0.0,"t":1709078400}
+{"o":0.0000001029,"h":0.0000001041,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1709082000}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1709085600}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1709089200}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1709092800}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1709096400}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1709100000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1709103600}
+{"o":0.0000001015,"h":0.0000001023,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1709107200}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1709110800}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1709114400}
+{"o":0.0000000979,"h":0.0000001012,"l":0.0000000972,"c":0.0000001003,"v":0.0,"t":1709118000}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1709121600}
+{"o":0.0000001003,"h":0.0000001007,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1709125200}
+{"o":0.000000099,"h":0.0000001011,"l":0.0000000986,"c":0.0000000998,"v":0.0,"t":1709128800}
+{"o":0.0000000998,"h":0.0000001009,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1709132400}
+{"o":0.0000000988,"h":0.0000000989,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1709136000}
+{"o":0.0000000962,"h":0.0000001022,"l":0.0000000955,"c":0.0000000976,"v":0.0,"t":1709139600}
+{"o":0.0000000976,"h":0.0000001028,"l":0.0000000975,"c":0.0000000988,"v":0.0,"t":1709143200}
+{"o":0.0000000988,"h":0.0000001005,"l":0.0000000981,"c":0.0000001003,"v":0.0,"t":1709146800}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1709150400}
+{"o":0.0000000996,"h":0.0000001003,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1709154000}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000949,"c":0.0000000965,"v":0.0,"t":1709157600}
+{"o":0.0000000965,"h":0.0000000965,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1709161200}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1709164800}
+{"o":0.0000000913,"h":0.0000000924,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1709168400}
+{"o":0.0000000904,"h":0.0000000921,"l":0.0000000899,"c":0.000000092,"v":0.0,"t":1709172000}
+{"o":0.000000092,"h":0.0000000924,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1709175600}
+{"o":0.0000000905,"h":0.0000000914,"l":0.0000000897,"c":0.000000091,"v":0.0,"t":1709179200}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000889,"c":0.0000000902,"v":0.0,"t":1709182800}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000895,"c":0.0000000905,"v":0.0,"t":1709186400}
+{"o":0.0000000905,"h":0.0000000915,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1709190000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1709193600}
+{"o":0.000000085,"h":0.0000000871,"l":0.0000000841,"c":0.0000000866,"v":0.0,"t":1709197200}
+{"o":0.0000000866,"h":0.0000000874,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1709200800}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1709204400}
+{"o":0.0000000865,"h":0.0000000878,"l":0.0000000856,"c":0.0000000866,"v":0.0,"t":1709208000}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000834,"c":0.0000000842,"v":0.0,"t":1709211600}
+{"o":0.0000000842,"h":0.0000000854,"l":0.000000083,"c":0.0000000849,"v":0.0,"t":1709215200}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1709218800}
+{"o":0.0000000845,"h":0.0000000878,"l":0.000000084,"c":0.0000000856,"v":0.0,"t":1709222400}
+{"o":0.0000000856,"h":0.0000000884,"l":0.0000000847,"c":0.000000087,"v":0.0,"t":1709226000}
+{"o":0.000000087,"h":0.0000000885,"l":0.0000000862,"c":0.0000000876,"v":0.0,"t":1709229600}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1709233200}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000847,"c":0.0000000856,"v":0.0,"t":1709236800}
+{"o":0.0000000856,"h":0.0000000895,"l":0.0000000856,"c":0.0000000874,"v":0.0,"t":1709240400}
+{"o":0.0000000874,"h":0.0000000911,"l":0.0000000872,"c":0.0000000904,"v":0.0,"t":1709244000}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1709247600}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000841,"c":0.0000000842,"v":0.0,"t":1709251200}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1709254800}
+{"o":0.0000000824,"h":0.0000000845,"l":0.0000000819,"c":0.0000000835,"v":0.0,"t":1709258400}
+{"o":0.0000000835,"h":0.0000000837,"l":0.000000082,"c":0.0000000834,"v":0.0,"t":1709262000}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1709265600}
+{"o":0.0000000813,"h":0.0000000837,"l":0.000000081,"c":0.0000000834,"v":0.0,"t":1709269200}
+{"o":0.0000000834,"h":0.0000000842,"l":0.0000000827,"c":0.0000000838,"v":0.0,"t":1709272800}
+{"o":0.0000000838,"h":0.0000000849,"l":0.0000000833,"c":0.0000000847,"v":0.0,"t":1709276400}
+{"o":0.0000000847,"h":0.0000000853,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1709280000}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1709283600}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1709287200}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1709290800}
+{"o":0.0000000825,"h":0.0000000836,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1709294400}
+{"o":0.0000000832,"h":0.0000000838,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1709298000}
+{"o":0.0000000829,"h":0.000000085,"l":0.0000000828,"c":0.0000000841,"v":0.0,"t":1709301600}
+{"o":0.0000000841,"h":0.0000000858,"l":0.0000000837,"c":0.0000000852,"v":0.0,"t":1709305200}
+{"o":0.0000000852,"h":0.0000000863,"l":0.000000085,"c":0.0000000863,"v":0.0,"t":1709308800}
+{"o":0.0000000863,"h":0.0000000863,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1709312400}
+{"o":0.0000000847,"h":0.0000000855,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1709316000}
+{"o":0.0000000841,"h":0.0000000859,"l":0.0000000839,"c":0.0000000853,"v":0.0,"t":1709319600}
+{"o":0.0000000853,"h":0.000000086,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1709323200}
+{"o":0.0000000848,"h":0.000000086,"l":0.0000000848,"c":0.0000000854,"v":0.0,"t":1709326800}
+{"o":0.0000000854,"h":0.000000086,"l":0.0000000848,"c":0.0000000855,"v":0.0,"t":1709330400}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000849,"c":0.0000000863,"v":0.0,"t":1709334000}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1709337600}
+{"o":0.0000000857,"h":0.0000000878,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1709341200}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1709344800}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1709348400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.0000000864,"v":0.0,"t":1709352000}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000862,"c":0.000000087,"v":0.0,"t":1709355600}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1709359200}
+{"o":0.0000000865,"h":0.0000000872,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1709362800}
+{"o":0.0000000865,"h":0.0000000874,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1709366400}
+{"o":0.000000086,"h":0.0000000877,"l":0.0000000856,"c":0.0000000869,"v":0.0,"t":1709370000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000859,"c":0.0000000871,"v":0.0,"t":1709373600}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1709377200}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1709380800}
+{"o":0.0000000861,"h":0.0000000867,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1709384400}
+{"o":0.0000000864,"h":0.0000000877,"l":0.0000000863,"c":0.000000087,"v":0.0,"t":1709388000}
+{"o":0.000000087,"h":0.0000000876,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1709391600}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1709395200}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1709398800}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1709402400}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1709406000}
+{"o":0.0000000855,"h":0.000000087,"l":0.000000085,"c":0.0000000865,"v":0.0,"t":1709409600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1709413200}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1709416800}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1709420400}
+{"o":0.0000000859,"h":0.0000000868,"l":0.0000000857,"c":0.0000000867,"v":0.0,"t":1709424000}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1709427600}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1709431200}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1709434800}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1709438400}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1709442000}
+{"o":0.0000000862,"h":0.000000087,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1709445600}
+{"o":0.0000000865,"h":0.0000000896,"l":0.0000000863,"c":0.0000000881,"v":0.0,"t":1709449200}
+{"o":0.0000000881,"h":0.0000000892,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1709452800}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1709456400}
+{"o":0.000000086,"h":0.0000000867,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1709460000}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1709463600}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1709467200}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1709470800}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1709474400}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1709478000}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1709481600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1709485200}
+{"o":0.0000000857,"h":0.0000000859,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1709488800}
+{"o":0.0000000856,"h":0.000000086,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1709492400}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1709496000}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1709499600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1709503200}
+{"o":0.0000000854,"h":0.0000000863,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1709506800}
+{"o":0.0000000859,"h":0.0000000864,"l":0.000000084,"c":0.0000000854,"v":0.0,"t":1709510400}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1709514000}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1709517600}
+{"o":0.0000000859,"h":0.000000087,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1709521200}
+{"o":0.0000000866,"h":0.000000087,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1709524800}
+{"o":0.0000000862,"h":0.0000000868,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1709528400}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1709532000}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1709535600}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1709539200}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000828,"c":0.0000000832,"v":0.0,"t":1709542800}
+{"o":0.0000000832,"h":0.0000000856,"l":0.0000000831,"c":0.0000000849,"v":0.0,"t":1709546400}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1709550000}
+{"o":0.0000000843,"h":0.0000000848,"l":0.0000000836,"c":0.0000000842,"v":0.0,"t":1709553600}
+{"o":0.0000000842,"h":0.0000000858,"l":0.0000000838,"c":0.0000000854,"v":0.0,"t":1709557200}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000844,"c":0.0000000847,"v":0.0,"t":1709560800}
+{"o":0.0000000847,"h":0.0000000849,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1709564400}
+{"o":0.0000000847,"h":0.0000000863,"l":0.0000000846,"c":0.0000000861,"v":0.0,"t":1709568000}
+{"o":0.0000000861,"h":0.0000000876,"l":0.0000000854,"c":0.0000000876,"v":0.0,"t":1709571600}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1709575200}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1709578800}
+{"o":0.0000000861,"h":0.0000000867,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1709582400}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1709586000}
+{"o":0.0000000856,"h":0.0000000861,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1709589600}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1709593200}
+{"o":0.0000000838,"h":0.0000000848,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1709596800}
+{"o":0.0000000847,"h":0.0000000851,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1709600400}
+{"o":0.0000000844,"h":0.0000000863,"l":0.0000000843,"c":0.0000000859,"v":0.0,"t":1709604000}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1709607600}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000845,"c":0.0000000861,"v":0.0,"t":1709611200}
+{"o":0.0000000861,"h":0.0000000875,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1709614800}
+{"o":0.0000000842,"h":0.0000000853,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1709618400}
+{"o":0.0000000847,"h":0.0000000863,"l":0.0000000846,"c":0.0000000863,"v":0.0,"t":1709622000}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1709625600}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1709629200}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000846,"c":0.000000085,"v":0.0,"t":1709632800}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1709636400}
+{"o":0.0000000855,"h":0.0000000855,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1709640000}
+{"o":0.0000000845,"h":0.000000085,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1709643600}
+{"o":0.0000000842,"h":0.0000000848,"l":0.0000000806,"c":0.0000000815,"v":0.0,"t":1709647200}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000782,"c":0.0000000803,"v":0.0,"t":1709650800}
+{"o":0.0000000803,"h":0.0000000848,"l":0.0000000795,"c":0.000000084,"v":0.0,"t":1709654400}
+{"o":0.000000084,"h":0.0000000868,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1709658000}
+{"o":0.0000000827,"h":0.0000000855,"l":0.0000000827,"c":0.0000000852,"v":0.0,"t":1709661600}
+{"o":0.0000000852,"h":0.0000000948,"l":0.0000000842,"c":0.0000000936,"v":0.0,"t":1709665200}
+{"o":0.0000000936,"h":0.0000000954,"l":0.0000000904,"c":0.0000000942,"v":0.0,"t":1709668800}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000894,"c":0.0000000921,"v":0.0,"t":1709672400}
+{"o":0.0000000921,"h":0.0000000944,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1709676000}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000877,"c":0.000000089,"v":0.0,"t":1709679600}
+{"o":0.000000089,"h":0.0000000905,"l":0.0000000881,"c":0.0000000904,"v":0.0,"t":1709683200}
+{"o":0.0000000904,"h":0.0000000917,"l":0.0000000895,"c":0.0000000914,"v":0.0,"t":1709686800}
+{"o":0.0000000914,"h":0.000000093,"l":0.0000000909,"c":0.0000000929,"v":0.0,"t":1709690400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1709694000}
+{"o":0.0000000913,"h":0.0000000913,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1709697600}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1709701200}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1709704800}
+{"o":0.0000000846,"h":0.0000000853,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1709708400}
+{"o":0.0000000839,"h":0.0000000847,"l":0.0000000829,"c":0.0000000845,"v":0.0,"t":1709712000}
+{"o":0.0000000845,"h":0.0000000865,"l":0.0000000841,"c":0.0000000864,"v":0.0,"t":1709715600}
+{"o":0.0000000864,"h":0.0000000864,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1709719200}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1709722800}
+{"o":0.0000000847,"h":0.0000000877,"l":0.0000000845,"c":0.0000000871,"v":0.0,"t":1709726400}
+{"o":0.0000000871,"h":0.0000000884,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1709730000}
+{"o":0.0000000873,"h":0.0000000884,"l":0.0000000863,"c":0.0000000878,"v":0.0,"t":1709733600}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1709737200}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1709740800}
+{"o":0.0000000864,"h":0.0000000871,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1709744400}
+{"o":0.0000000859,"h":0.0000000869,"l":0.0000000857,"c":0.0000000858,"v":0.0,"t":1709748000}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000845,"c":0.0000000853,"v":0.0,"t":1709751600}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1709755200}
+{"o":0.000000085,"h":0.0000000856,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1709758800}
+{"o":0.0000000845,"h":0.0000000858,"l":0.0000000845,"c":0.0000000855,"v":0.0,"t":1709762400}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1709766000}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1709769600}
+{"o":0.0000000831,"h":0.0000000843,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1709773200}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1709776800}
+{"o":0.0000000794,"h":0.0000000811,"l":0.000000079,"c":0.0000000809,"v":0.0,"t":1709780400}
+{"o":0.0000000809,"h":0.0000000813,"l":0.0000000798,"c":0.000000081,"v":0.0,"t":1709784000}
+{"o":0.000000081,"h":0.0000000821,"l":0.00000008,"c":0.0000000814,"v":0.0,"t":1709787600}
+{"o":0.0000000814,"h":0.0000000822,"l":0.0000000804,"c":0.0000000804,"v":0.0,"t":1709791200}
+{"o":0.0000000804,"h":0.0000000814,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1709794800}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1709798400}
+{"o":0.0000000793,"h":0.00000008,"l":0.0000000788,"c":0.0000000799,"v":0.0,"t":1709802000}
+{"o":0.0000000799,"h":0.0000000805,"l":0.0000000794,"c":0.0000000804,"v":0.0,"t":1709805600}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000775,"c":0.0000000797,"v":0.0,"t":1709809200}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1709812800}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1709816400}
+{"o":0.0000000772,"h":0.0000000777,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1709820000}
+{"o":0.0000000754,"h":0.0000000769,"l":0.000000075,"c":0.0000000765,"v":0.0,"t":1709823600}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1709827200}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1709830800}
+{"o":0.0000000762,"h":0.0000000773,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1709834400}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1709838000}
+{"o":0.0000000751,"h":0.0000000762,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1709841600}
+{"o":0.0000000761,"h":0.0000000773,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1709845200}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1709848800}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000767,"c":0.0000000776,"v":0.0,"t":1709852400}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1709856000}
+{"o":0.0000000767,"h":0.000000078,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1709859600}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1709863200}
+{"o":0.000000077,"h":0.0000000776,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1709866800}
+{"o":0.0000000774,"h":0.0000000781,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1709870400}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1709874000}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1709877600}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1709881200}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1709884800}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1709888400}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1709892000}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1709895600}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1709899200}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1709902800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1709906400}
+{"o":0.0000000736,"h":0.0000000774,"l":0.0000000733,"c":0.0000000767,"v":0.0,"t":1709910000}
+{"o":0.0000000767,"h":0.0000000785,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1709913600}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1709917200}
+{"o":0.0000000746,"h":0.0000000757,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1709920800}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1709924400}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1709928000}
+{"o":0.0000000761,"h":0.0000000777,"l":0.0000000759,"c":0.0000000773,"v":0.0,"t":1709931600}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1709935200}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000752,"c":0.0000000771,"v":0.0,"t":1709938800}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1709942400}
+{"o":0.0000000763,"h":0.0000000772,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1709946000}
+{"o":0.0000000768,"h":0.0000000772,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1709949600}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1709953200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1709956800}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1709960400}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1709964000}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1709967600}
+{"o":0.0000000751,"h":0.0000000759,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1709971200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1709974800}
+{"o":0.0000000759,"h":0.0000000769,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1709978400}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1709982000}
+{"o":0.000000076,"h":0.0000000769,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1709985600}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1709989200}
+{"o":0.0000000764,"h":0.0000000766,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1709992800}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1709996400}
+{"o":0.0000000758,"h":0.0000000768,"l":0.0000000758,"c":0.0000000767,"v":0.0,"t":1710000000}
+{"o":0.0000000767,"h":0.0000000776,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1710003600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1710007200}
+{"o":0.000000077,"h":0.000000077,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1710010800}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1710014400}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000764,"c":0.0000000764,"v":0.0,"t":1710018000}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1710021600}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1710025200}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1710028800}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1710032400}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1710036000}
+{"o":0.0000000756,"h":0.0000000763,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1710039600}
+{"o":0.0000000761,"h":0.0000000761,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1710043200}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1710046800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1710050400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1710054000}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1710057600}
+{"o":0.0000000755,"h":0.0000000766,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1710061200}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1710064800}
+{"o":0.000000076,"h":0.0000000774,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1710068400}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1710072000}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1710075600}
+{"o":0.0000000772,"h":0.0000000788,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1710079200}
+{"o":0.0000000775,"h":0.0000000786,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1710082800}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1710086400}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1710090000}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1710093600}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1710097200}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1710100800}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000768,"c":0.0000000776,"v":0.0,"t":1710104400}
+{"o":0.0000000776,"h":0.0000000795,"l":0.0000000776,"c":0.0000000787,"v":0.0,"t":1710108000}
+{"o":0.0000000787,"h":0.0000000788,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1710111600}
+{"o":0.0000000773,"h":0.0000000812,"l":0.0000000773,"c":0.0000000796,"v":0.0,"t":1710115200}
+{"o":0.0000000796,"h":0.0000000816,"l":0.0000000793,"c":0.0000000806,"v":0.0,"t":1710118800}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1710122400}
+{"o":0.0000000803,"h":0.0000000804,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1710126000}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000787,"c":0.0000000796,"v":0.0,"t":1710129600}
+{"o":0.0000000796,"h":0.0000000796,"l":0.0000000787,"c":0.0000000794,"v":4583.959557039,"t":1710133200}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1710136800}
+{"o":0.0000000781,"h":0.0000000781,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1710140400}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1710144000}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1710147600}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1710151200}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1710154800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1710158400}
+{"o":0.000000075,"h":0.0000000764,"l":0.0000000749,"c":0.0000000762,"v":0.0,"t":1710162000}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000745,"c":0.0000000759,"v":0.0,"t":1710165600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000752,"c":0.000000076,"v":0.0,"t":1710169200}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1710172800}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1710176400}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1710180000}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000754,"c":0.000000076,"v":4770.764538854,"t":1710183600}
+{"o":0.000000076,"h":0.0000000768,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1710187200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1710190800}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1710194400}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1710198000}
+{"o":0.0000000751,"h":0.0000000759,"l":0.000000074,"c":0.0000000758,"v":0.0,"t":1710201600}
+{"o":0.0000000758,"h":0.0000000759,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1710205200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1710208800}
+{"o":0.0000000739,"h":0.0000000742,"l":0.000000072,"c":0.0000000741,"v":0.0,"t":1710212400}
+{"o":0.0000000741,"h":0.0000000782,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1710216000}
+{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1710219600}
+{"o":0.0000000725,"h":0.0000000745,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1710223200}
+{"o":0.0000000728,"h":0.0000000738,"l":0.0000000727,"c":0.0000000736,"v":0.0,"t":1710226800}
+{"o":0.0000000736,"h":0.0000000754,"l":0.0000000733,"c":0.0000000745,"v":0.0,"t":1710230400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1710234000}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1710237600}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000734,"c":0.0000000743,"v":0.0,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_48yNDqabAvGNfnkhadsV1MAvtp44fFDdHBRBdFhvpump.json b/So11111111111111111111111111111111111111112_48yNDqabAvGNfnkhadsV1MAvtp44fFDdHBRBdFhvpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..d97f7b209ed581329592fec367b2faabf4c9b37d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_48yNDqabAvGNfnkhadsV1MAvtp44fFDdHBRBdFhvpump.json
@@ -0,0 +1,4446 @@
+{"o":0.0000008916,"h":0.0000009041,"l":0.0000008607,"c":0.0000008693,"v":3023707.7746480005,"t":1731844800}
+{"o":0.0000008693,"h":0.0000008883,"l":0.0000008496,"c":0.0000008666,"v":1946905.2423409997,"t":1731848400}
+{"o":0.0000008666,"h":0.0000008794,"l":0.0000008577,"c":0.0000008658,"v":2580317.7006379999,"t":1731852000}
+{"o":0.0000008658,"h":0.0000008897,"l":0.0000008593,"c":0.0000008831,"v":3958324.7208829997,"t":1731855600}
+{"o":0.0000008831,"h":0.0000008979,"l":0.0000008805,"c":0.0000008933,"v":409586.959873,"t":1731859200}
+{"o":0.0000008933,"h":0.0000009844,"l":0.0000008812,"c":0.0000008961,"v":28916418.6993329972,"t":1731862800}
+{"o":0.0000008961,"h":0.000001071,"l":0.0000008879,"c":0.0000010343,"v":35116914.4958919957,"t":1731866400}
+{"o":0.0000010343,"h":0.0000010435,"l":0.0000010153,"c":0.0000010209,"v":1961577.9741790001,"t":1731870000}
+{"o":0.0000010209,"h":0.0000010473,"l":0.0000010135,"c":0.000001032,"v":2400219.1696469998,"t":1731873600}
+{"o":0.000001032,"h":0.0000010519,"l":0.0000010156,"c":0.0000010354,"v":1876565.855303,"t":1731877200}
+{"o":0.0000010354,"h":0.0000010623,"l":0.0000010046,"c":0.0000010334,"v":8474299.4140959997,"t":1731880800}
+{"o":0.0000010334,"h":0.0000010404,"l":0.0000010025,"c":0.0000010156,"v":1971719.5591859997,"t":1731884400}
+{"o":0.0000010156,"h":0.0000010348,"l":0.0000009776,"c":0.0000009912,"v":3906044.6353469999,"t":1731888000}
+{"o":0.0000009912,"h":0.0000010201,"l":0.0000009398,"c":0.0000009481,"v":12759938.8424529992,"t":1731891600}
+{"o":0.0000009481,"h":0.0000009542,"l":0.0000009387,"c":0.000000945,"v":272825.770559,"t":1731895200}
+{"o":0.000000945,"h":0.0000009542,"l":0.000000886,"c":0.0000008881,"v":11651647.7524790019,"t":1731898800}
+{"o":0.0000008881,"h":0.0000009004,"l":0.0000008731,"c":0.0000008852,"v":829825.7935429999,"t":1731902400}
+{"o":0.0000008852,"h":0.0000011457,"l":0.0000008785,"c":0.0000010832,"v":85124113.2915950269,"t":1731906000}
+{"o":0.0000010832,"h":0.0000011033,"l":0.0000010044,"c":0.0000010497,"v":20251808.2185160033,"t":1731909600}
+{"o":0.0000010497,"h":0.0000010601,"l":0.0000009483,"c":0.0000009511,"v":19104879.1707630008,"t":1731913200}
+{"o":0.0000009511,"h":0.0000009604,"l":0.0000009383,"c":0.0000009428,"v":534681.179137,"t":1731916800}
+{"o":0.0000009428,"h":0.0000009484,"l":0.0000009317,"c":0.0000009345,"v":133.715544,"t":1731920400}
+{"o":0.0000009345,"h":0.0000009731,"l":0.000000921,"c":0.0000009582,"v":2686940.246181,"t":1731924000}
+{"o":0.0000009582,"h":0.0000009825,"l":0.0000009366,"c":0.0000009559,"v":3386233.4173639994,"t":1731927600}
+{"o":0.0000009559,"h":0.0000009728,"l":0.0000009483,"c":0.0000009546,"v":1314069.6365169999,"t":1731931200}
+{"o":0.0000009546,"h":0.0000010768,"l":0.0000009466,"c":0.0000009667,"v":33958828.1518130004,"t":1731934800}
+{"o":0.0000009667,"h":0.0000010186,"l":0.0000009423,"c":0.0000009892,"v":8012701.4216219997,"t":1731938400}
+{"o":0.0000009892,"h":0.0000010013,"l":0.0000009656,"c":0.0000009726,"v":4660615.1577950008,"t":1731942000}
+{"o":0.0000009726,"h":0.000000992,"l":0.0000009517,"c":0.0000009673,"v":791702.6163389999,"t":1731945600}
+{"o":0.0000009673,"h":0.0000009771,"l":0.0000009393,"c":0.0000009493,"v":9387266.6568160001,"t":1731949200}
+{"o":0.0000009493,"h":0.0000009597,"l":0.0000009143,"c":0.0000009341,"v":4104877.62574,"t":1731952800}
+{"o":0.0000009341,"h":0.000000952,"l":0.0000009181,"c":0.0000009386,"v":4131652.5872460003,"t":1731956400}
+{"o":0.0000009386,"h":0.0000009542,"l":0.0000009208,"c":0.000000936,"v":575889.4664689999,"t":1731960000}
+{"o":0.000000936,"h":0.0000010288,"l":0.0000009278,"c":0.0000010276,"v":14961909.4991910011,"t":1731963600}
+{"o":0.0000010276,"h":0.0000010329,"l":0.0000009894,"c":0.0000009939,"v":5208947.9714510003,"t":1731967200}
+{"o":0.0000009939,"h":0.0000010097,"l":0.00000099,"c":0.0000010009,"v":468213.4654999999,"t":1731970800}
+{"o":0.0000010009,"h":0.0000010282,"l":0.000000988,"c":0.0000010196,"v":2329242.3697720002,"t":1731974400}
+{"o":0.0000010196,"h":0.0000010286,"l":0.0000009712,"c":0.000000979,"v":13222770.3155049998,"t":1731978000}
+{"o":0.000000979,"h":0.0000010007,"l":0.0000009609,"c":0.0000009859,"v":4339242.7317549996,"t":1731981600}
+{"o":0.0000009859,"h":0.0000009943,"l":0.0000009506,"c":0.0000009612,"v":6587453.9140909994,"t":1731985200}
+{"o":0.0000009612,"h":0.0000009688,"l":0.0000009567,"c":0.0000009618,"v":206750.973962,"t":1731988800}
+{"o":0.0000009618,"h":0.0000009654,"l":0.0000009455,"c":0.0000009589,"v":552270.385008,"t":1731992400}
+{"o":0.0000009589,"h":0.0000009663,"l":0.0000009452,"c":0.000000956,"v":961256.927812,"t":1731996000}
+{"o":0.000000956,"h":0.0000009589,"l":0.0000008375,"c":0.0000008408,"v":21286081.6942199953,"t":1731999600}
+{"o":0.0000008408,"h":0.0000008509,"l":0.0000008344,"c":0.0000008455,"v":531892.298001,"t":1732003200}
+{"o":0.0000008455,"h":0.0000008541,"l":0.0000008227,"c":0.0000008269,"v":4625952.2527179988,"t":1732006800}
+{"o":0.0000008269,"h":0.0000008284,"l":0.0000008181,"c":0.0000008228,"v":93566.553707,"t":1732010400}
+{"o":0.0000008228,"h":0.0000008298,"l":0.0000008188,"c":0.0000008241,"v":904208.8666680001,"t":1732014000}
+{"o":0.0000008241,"h":0.0000008296,"l":0.0000008132,"c":0.0000008203,"v":1045750.5946590001,"t":1732017600}
+{"o":0.0000008203,"h":0.0000008402,"l":0.0000008107,"c":0.0000008296,"v":551260.762643,"t":1732021200}
+{"o":0.0000008296,"h":0.0000008349,"l":0.0000007912,"c":0.0000007966,"v":5647204.9702260001,"t":1732024800}
+{"o":0.0000007966,"h":0.0000008068,"l":0.0000007698,"c":0.0000007991,"v":11530651.1064840015,"t":1732028400}
+{"o":0.0000007991,"h":0.0000008022,"l":0.0000007046,"c":0.0000007058,"v":21756048.7080310024,"t":1732032000}
+{"o":0.0000007058,"h":0.0000007193,"l":0.0000007013,"c":0.0000007096,"v":1836369.9165589998,"t":1732035600}
+{"o":0.0000007096,"h":0.0000007243,"l":0.0000007044,"c":0.0000007195,"v":1178687.266567,"t":1732039200}
+{"o":0.0000007195,"h":0.0000007237,"l":0.0000007091,"c":0.0000007119,"v":1386841.8360489998,"t":1732042800}
+{"o":0.0000007119,"h":0.0000007268,"l":0.0000007056,"c":0.0000007187,"v":797884.236183,"t":1732046400}
+{"o":0.0000007187,"h":0.0000007348,"l":0.0000006715,"c":0.0000006897,"v":7273061.5143599994,"t":1732050000}
+{"o":0.0000006897,"h":0.0000006984,"l":0.0000006775,"c":0.0000006825,"v":68317.200801,"t":1732053600}
+{"o":0.0000006825,"h":0.0000006947,"l":0.0000006754,"c":0.0000006868,"v":306165.110286,"t":1732057200}
+{"o":0.0000006868,"h":0.0000006942,"l":0.0000006795,"c":0.0000006901,"v":960820.519884,"t":1732060800}
+{"o":0.0000006901,"h":0.0000008428,"l":0.0000006873,"c":0.0000007395,"v":55257116.4602259994,"t":1732064400}
+{"o":0.0000007395,"h":0.0000007483,"l":0.0000007346,"c":0.0000007415,"v":911672.820783,"t":1732068000}
+{"o":0.0000007415,"h":0.0000007498,"l":0.0000007329,"c":0.0000007355,"v":1592865.940127,"t":1732071600}
+{"o":0.0000007355,"h":0.0000007428,"l":0.0000006996,"c":0.0000007008,"v":8295517.837332001,"t":1732075200}
+{"o":0.0000007008,"h":0.0000007132,"l":0.0000006962,"c":0.000000706,"v":301286.680025,"t":1732078800}
+{"o":0.000000706,"h":0.0000007418,"l":0.0000007041,"c":0.0000007404,"v":9194299.0890919995,"t":1732082400}
+{"o":0.0000007404,"h":0.0000007423,"l":0.0000007248,"c":0.0000007262,"v":2313964.7397340001,"t":1732086000}
+{"o":0.0000007262,"h":0.0000007547,"l":0.0000007038,"c":0.000000748,"v":17155803.1528059989,"t":1732089600}
+{"o":0.000000748,"h":0.0000007521,"l":0.0000007414,"c":0.0000007481,"v":1238855.946333,"t":1732093200}
+{"o":0.0000007481,"h":0.0000007518,"l":0.0000007389,"c":0.0000007439,"v":301079.239964,"t":1732096800}
+{"o":0.0000007439,"h":0.0000007523,"l":0.0000006908,"c":0.0000006924,"v":14161702.7880030014,"t":1732100400}
+{"o":0.0000006924,"h":0.0000007008,"l":0.000000688,"c":0.0000006959,"v":537245.411468,"t":1732104000}
+{"o":0.0000006959,"h":0.0000007076,"l":0.0000006894,"c":0.0000006987,"v":22726.057949,"t":1732107600}
+{"o":0.0000006987,"h":0.0000007085,"l":0.0000006873,"c":0.0000007031,"v":296403.073814,"t":1732111200}
+{"o":0.0000007031,"h":0.0000007146,"l":0.000000694,"c":0.0000007006,"v":384259.969095,"t":1732114800}
+{"o":0.0000007006,"h":0.0000007178,"l":0.0000006808,"c":0.0000006995,"v":903512.1207729999,"t":1732118400}
+{"o":0.0000006995,"h":0.0000007083,"l":0.0000006775,"c":0.0000006886,"v":4713688.3088490004,"t":1732122000}
+{"o":0.0000006886,"h":0.0000006905,"l":0.0000006774,"c":0.0000006822,"v":1800955.136403,"t":1732125600}
+{"o":0.0000006822,"h":0.0000006888,"l":0.0000006795,"c":0.0000006819,"v":336501.783095,"t":1732129200}
+{"o":0.0000006819,"h":0.0000006946,"l":0.0000006731,"c":0.0000006831,"v":432881.29555,"t":1732132800}
+{"o":0.0000006831,"h":0.0000006941,"l":0.0000006742,"c":0.0000006883,"v":594800.080236,"t":1732136400}
+{"o":0.0000006883,"h":0.0000006935,"l":0.0000006807,"c":0.0000006856,"v":222443.671863,"t":1732140000}
+{"o":0.0000006856,"h":0.0000006916,"l":0.0000006825,"c":0.0000006896,"v":307192.124339,"t":1732143600}
+{"o":0.0000006896,"h":0.0000006993,"l":0.0000006816,"c":0.0000006906,"v":391013.324632,"t":1732147200}
+{"o":0.0000006906,"h":0.0000006982,"l":0.0000006818,"c":0.0000006885,"v":3393847.2410869999,"t":1732150800}
+{"o":0.0000006885,"h":0.0000007083,"l":0.000000631,"c":0.0000006448,"v":12842391.6140479986,"t":1732154400}
+{"o":0.0000006448,"h":0.0000006593,"l":0.000000632,"c":0.0000006475,"v":1383951.224802,"t":1732158000}
+{"o":0.0000006475,"h":0.0000006483,"l":0.0000006277,"c":0.000000633,"v":32050.399383,"t":1732161600}
+{"o":0.000000633,"h":0.0000006539,"l":0.0000006289,"c":0.0000006512,"v":343609.268207,"t":1732165200}
+{"o":0.0000006512,"h":0.0000006578,"l":0.0000006431,"c":0.0000006463,"v":448886.226831,"t":1732168800}
+{"o":0.0000006463,"h":0.0000006532,"l":0.0000006339,"c":0.0000006436,"v":670799.1548130001,"t":1732172400}
+{"o":0.0000006436,"h":0.0000006508,"l":0.0000006406,"c":0.0000006475,"v":1010266.3858180001,"t":1732176000}
+{"o":0.0000006475,"h":0.000000649,"l":0.0000006221,"c":0.000000627,"v":7466056.9802080002,"t":1732179600}
+{"o":0.000000627,"h":0.0000006311,"l":0.0000006191,"c":0.0000006254,"v":1333652.1126059999,"t":1732183200}
+{"o":0.0000006254,"h":0.0000006325,"l":0.000000622,"c":0.0000006296,"v":864962.1160899999,"t":1732186800}
+{"o":0.0000006296,"h":0.0000006408,"l":0.0000006141,"c":0.0000006311,"v":328157.888993,"t":1732190400}
+{"o":0.0000006311,"h":0.0000006359,"l":0.0000006118,"c":0.0000006273,"v":2256308.6909019998,"t":1732194000}
+{"o":0.0000006273,"h":0.0000006394,"l":0.0000006077,"c":0.0000006173,"v":2925718.9223839999,"t":1732197600}
+{"o":0.0000006173,"h":0.0000006391,"l":0.0000006126,"c":0.0000006212,"v":692415.6459349999,"t":1732201200}
+{"o":0.0000006212,"h":0.0000006252,"l":0.0000006059,"c":0.0000006099,"v":3960.01459,"t":1732204800}
+{"o":0.0000006099,"h":0.000000634,"l":0.0000005995,"c":0.000000624,"v":1730690.1785590001,"t":1732208400}
+{"o":0.000000624,"h":0.000000627,"l":0.0000006113,"c":0.0000006136,"v":2462239.5088760001,"t":1732212000}
+{"o":0.0000006136,"h":0.0000006251,"l":0.0000006103,"c":0.0000006234,"v":0.0,"t":1732215600}
+{"o":0.0000006234,"h":0.0000006273,"l":0.0000006163,"c":0.000000624,"v":315020.242863,"t":1732219200}
+{"o":0.000000624,"h":0.0000006273,"l":0.0000006209,"c":0.0000006268,"v":0.0,"t":1732222800}
+{"o":0.0000006268,"h":0.0000006269,"l":0.0000006118,"c":0.0000006192,"v":157368.417936,"t":1732226400}
+{"o":0.0000006192,"h":0.0000006216,"l":0.0000006099,"c":0.0000006178,"v":527746.368101,"t":1732230000}
+{"o":0.0000006178,"h":0.000000625,"l":0.0000006124,"c":0.0000006241,"v":11846.038205,"t":1732233600}
+{"o":0.0000006241,"h":0.0000006287,"l":0.0000005952,"c":0.0000006005,"v":5897544.3754359996,"t":1732237200}
+{"o":0.0000006005,"h":0.0000006068,"l":0.0000005892,"c":0.0000006,"v":717904.6457100001,"t":1732240800}
+{"o":0.0000006,"h":0.0000006212,"l":0.0000005852,"c":0.0000006083,"v":3715566.51174,"t":1732244400}
+{"o":0.0000006083,"h":0.0000006205,"l":0.0000006054,"c":0.0000006184,"v":3267410.3277440001,"t":1732248000}
+{"o":0.0000006184,"h":0.0000006292,"l":0.0000006146,"c":0.0000006246,"v":492420.9296190001,"t":1732251600}
+{"o":0.0000006246,"h":0.0000006309,"l":0.0000006176,"c":0.000000625,"v":457462.6865759999,"t":1732255200}
+{"o":0.000000625,"h":0.0000006291,"l":0.0000006215,"c":0.0000006271,"v":797513.514641,"t":1732258800}
+{"o":0.0000006271,"h":0.0000006289,"l":0.0000006003,"c":0.0000006029,"v":7967357.2151859999,"t":1732262400}
+{"o":0.0000006029,"h":0.0000006103,"l":0.0000005958,"c":0.0000006003,"v":1457410.3754059998,"t":1732266000}
+{"o":0.0000006003,"h":0.0000006045,"l":0.0000005878,"c":0.0000005921,"v":1041514.2780990001,"t":1732269600}
+{"o":0.0000005921,"h":0.0000005944,"l":0.0000005869,"c":0.0000005872,"v":0.0,"t":1732273200}
+{"o":0.0000005872,"h":0.0000005953,"l":0.0000005848,"c":0.000000592,"v":12524.009488,"t":1732276800}
+{"o":0.000000592,"h":0.000000609,"l":0.0000005812,"c":0.0000005925,"v":191742.187273,"t":1732280400}
+{"o":0.0000005925,"h":0.0000005986,"l":0.0000005819,"c":0.0000005903,"v":277336.981102,"t":1732284000}
+{"o":0.0000005903,"h":0.0000005968,"l":0.0000005811,"c":0.0000005886,"v":74339.179722,"t":1732287600}
+{"o":0.0000005886,"h":0.0000005965,"l":0.0000005885,"c":0.0000005913,"v":0.0,"t":1732291200}
+{"o":0.0000005913,"h":0.0000005984,"l":0.000000586,"c":0.0000005897,"v":219599.473513,"t":1732294800}
+{"o":0.0000005897,"h":0.0000005998,"l":0.0000005884,"c":0.0000005934,"v":0.0,"t":1732298400}
+{"o":0.0000005934,"h":0.0000005969,"l":0.0000005854,"c":0.0000005884,"v":64563.824444,"t":1732302000}
+{"o":0.0000005884,"h":0.0000005902,"l":0.000000585,"c":0.0000005858,"v":0.0,"t":1732305600}
+{"o":0.0000005858,"h":0.0000005894,"l":0.0000005795,"c":0.0000005812,"v":0.0,"t":1732309200}
+{"o":0.0000005812,"h":0.0000005877,"l":0.0000005802,"c":0.0000005865,"v":0.0,"t":1732312800}
+{"o":0.0000005865,"h":0.0000005952,"l":0.0000005816,"c":0.0000005856,"v":1586492.4509820002,"t":1732316400}
+{"o":0.0000005856,"h":0.0000005893,"l":0.0000005838,"c":0.000000589,"v":0.0,"t":1732320000}
+{"o":0.000000589,"h":0.0000005997,"l":0.000000584,"c":0.000000595,"v":4830066.0036359997,"t":1732323600}
+{"o":0.000000595,"h":0.0000006094,"l":0.0000005948,"c":0.0000006074,"v":1651321.5639770001,"t":1732327200}
+{"o":0.0000006074,"h":0.0000006122,"l":0.0000006001,"c":0.0000006033,"v":16513.215639,"t":1732330800}
+{"o":0.0000006033,"h":0.0000006258,"l":0.0000005879,"c":0.0000006128,"v":2184622.7527529998,"t":1732334400}
+{"o":0.0000006128,"h":0.0000006224,"l":0.0000006102,"c":0.0000006183,"v":0.0,"t":1732338000}
+{"o":0.0000006183,"h":0.0000006214,"l":0.0000006019,"c":0.0000006046,"v":4174005.2267049998,"t":1732341600}
+{"o":0.0000006046,"h":0.0000006086,"l":0.0000005978,"c":0.000000603,"v":1717253.0366779999,"t":1732345200}
+{"o":0.000000603,"h":0.0000006084,"l":0.0000006003,"c":0.0000006037,"v":0.0,"t":1732348800}
+{"o":0.0000006037,"h":0.000000606,"l":0.0000006012,"c":0.000000604,"v":16537.724763,"t":1732352400}
+{"o":0.000000604,"h":0.000000608,"l":0.0000005936,"c":0.0000005992,"v":3272043.0999019998,"t":1732356000}
+{"o":0.0000005992,"h":0.0000006039,"l":0.0000005919,"c":0.0000005949,"v":457003.058192,"t":1732359600}
+{"o":0.0000005949,"h":0.0000005953,"l":0.0000005898,"c":0.0000005913,"v":0.0,"t":1732363200}
+{"o":0.0000005913,"h":0.0000006262,"l":0.0000005854,"c":0.000000615,"v":9340628.4228259996,"t":1732366800}
+{"o":0.000000615,"h":0.0000006174,"l":0.0000005934,"c":0.0000005945,"v":5253209.0095629999,"t":1732370400}
+{"o":0.0000005945,"h":0.0000006021,"l":0.0000005923,"c":0.0000006017,"v":279306.384514,"t":1732374000}
+{"o":0.0000006017,"h":0.0000006134,"l":0.0000005844,"c":0.0000005927,"v":100000.0,"t":1732377600}
+{"o":0.0000005927,"h":0.0000005985,"l":0.0000005891,"c":0.0000005926,"v":257086.795533,"t":1732381200}
+{"o":0.0000005926,"h":0.0000005995,"l":0.0000005841,"c":0.0000005869,"v":2802142.3613309995,"t":1732384800}
+{"o":0.0000005869,"h":0.0000005919,"l":0.0000005858,"c":0.0000005911,"v":0.0,"t":1732388400}
+{"o":0.0000005911,"h":0.0000005956,"l":0.0000005884,"c":0.0000005887,"v":0.0,"t":1732392000}
+{"o":0.0000005887,"h":0.0000005924,"l":0.0000005831,"c":0.0000005861,"v":1026722.6591360001,"t":1732395600}
+{"o":0.0000005861,"h":0.0000005881,"l":0.0000005845,"c":0.000000587,"v":0.0,"t":1732399200}
+{"o":0.000000587,"h":0.0000005918,"l":0.0000005785,"c":0.0000005814,"v":1813710.27941,"t":1732402800}
+{"o":0.0000005814,"h":0.0000005823,"l":0.0000005735,"c":0.0000005741,"v":0.0,"t":1732406400}
+{"o":0.0000005741,"h":0.0000005805,"l":0.000000567,"c":0.0000005702,"v":3908833.989945,"t":1732410000}
+{"o":0.0000005702,"h":0.0000005725,"l":0.0000005656,"c":0.0000005684,"v":336124.10896,"t":1732413600}
+{"o":0.0000005684,"h":0.0000005709,"l":0.0000005671,"c":0.0000005682,"v":0.0,"t":1732417200}
+{"o":0.0000005682,"h":0.0000005761,"l":0.0000005503,"c":0.0000005553,"v":4633225.2197399996,"t":1732420800}
+{"o":0.0000005553,"h":0.0000005669,"l":0.0000005545,"c":0.000000559,"v":0.0,"t":1732424400}
+{"o":0.000000559,"h":0.000000562,"l":0.0000005562,"c":0.0000005571,"v":0.0,"t":1732428000}
+{"o":0.0000005571,"h":0.0000005584,"l":0.0000005558,"c":0.000000556,"v":0.0,"t":1732431600}
+{"o":0.000000556,"h":0.0000005618,"l":0.0000005557,"c":0.0000005616,"v":0.0,"t":1732435200}
+{"o":0.0000005616,"h":0.0000005638,"l":0.0000005526,"c":0.0000005543,"v":162215.959868,"t":1732438800}
+{"o":0.0000005543,"h":0.0000005634,"l":0.0000005522,"c":0.0000005586,"v":306141.720328,"t":1732442400}
+{"o":0.0000005586,"h":0.0000005698,"l":0.0000005477,"c":0.0000005562,"v":1885.849335,"t":1732446000}
+{"o":0.0000005562,"h":0.0000005735,"l":0.0000005444,"c":0.0000005566,"v":4176.200694,"t":1732449600}
+{"o":0.0000005566,"h":0.0000005598,"l":0.0000005472,"c":0.0000005502,"v":0.0,"t":1732453200}
+{"o":0.0000005502,"h":0.0000005611,"l":0.000000548,"c":0.0000005496,"v":111915.605983,"t":1732456800}
+{"o":0.0000005496,"h":0.0000005633,"l":0.0000005487,"c":0.000000562,"v":42970.20499,"t":1732460400}
+{"o":0.000000562,"h":0.0000005632,"l":0.0000005504,"c":0.0000005544,"v":294960.225227,"t":1732464000}
+{"o":0.0000005544,"h":0.0000005899,"l":0.0000005517,"c":0.0000005824,"v":10186875.7785699964,"t":1732467600}
+{"o":0.0000005824,"h":0.0000005893,"l":0.0000005755,"c":0.0000005815,"v":160000.0,"t":1732471200}
+{"o":0.0000005815,"h":0.0000005866,"l":0.0000005634,"c":0.0000005707,"v":4891689.676639,"t":1732474800}
+{"o":0.0000005707,"h":0.0000005768,"l":0.0000005653,"c":0.0000005708,"v":34753.556058,"t":1732478400}
+{"o":0.0000005708,"h":0.0000005738,"l":0.0000005644,"c":0.0000005652,"v":675031.463464,"t":1732482000}
+{"o":0.0000005652,"h":0.0000005659,"l":0.0000005579,"c":0.0000005597,"v":0.0,"t":1732485600}
+{"o":0.0000005597,"h":0.0000005705,"l":0.0000005567,"c":0.0000005655,"v":40000.0,"t":1732489200}
+{"o":0.0000005655,"h":0.0000005711,"l":0.0000005616,"c":0.0000005664,"v":238774.72828,"t":1732492800}
+{"o":0.0000005664,"h":0.0000005788,"l":0.0000005577,"c":0.0000005641,"v":608981.917166,"t":1732496400}
+{"o":0.0000005641,"h":0.0000005676,"l":0.0000005573,"c":0.0000005639,"v":162810.071431,"t":1732500000}
+{"o":0.0000005639,"h":0.0000005645,"l":0.0000005577,"c":0.0000005584,"v":0.0,"t":1732503600}
+{"o":0.0000005584,"h":0.0000005707,"l":0.0000005551,"c":0.0000005675,"v":874421.973533,"t":1732507200}
+{"o":0.0000005675,"h":0.0000005754,"l":0.0000005638,"c":0.0000005723,"v":1456319.684168,"t":1732510800}
+{"o":0.0000005723,"h":0.0000005758,"l":0.0000005674,"c":0.0000005721,"v":55701.021092,"t":1732514400}
+{"o":0.0000005721,"h":0.000000578,"l":0.0000005673,"c":0.0000005737,"v":1255945.874077,"t":1732518000}
+{"o":0.0000005737,"h":0.0000005743,"l":0.0000005696,"c":0.0000005705,"v":0.0,"t":1732521600}
+{"o":0.0000005705,"h":0.0000005742,"l":0.0000005665,"c":0.0000005703,"v":0.0,"t":1732525200}
+{"o":0.0000005703,"h":0.000000578,"l":0.0000005686,"c":0.0000005726,"v":0.0,"t":1732528800}
+{"o":0.0000005726,"h":0.0000005786,"l":0.0000005715,"c":0.0000005755,"v":178656.230349,"t":1732532400}
+{"o":0.0000005755,"h":0.0000005801,"l":0.0000005747,"c":0.000000578,"v":0.0,"t":1732536000}
+{"o":0.000000578,"h":0.0000005887,"l":0.0000005765,"c":0.0000005852,"v":0.0,"t":1732539600}
+{"o":0.0000005852,"h":0.0000006019,"l":0.0000005581,"c":0.0000005744,"v":5114.762694,"t":1732543200}
+{"o":0.0000005744,"h":0.0000005908,"l":0.0000005556,"c":0.0000005608,"v":280061.390675,"t":1732546800}
+{"o":0.0000005608,"h":0.0000005789,"l":0.0000005551,"c":0.0000005623,"v":2909743.3771859999,"t":1732550400}
+{"o":0.0000005623,"h":0.0000005768,"l":0.0000005622,"c":0.0000005698,"v":0.0,"t":1732554000}
+{"o":0.0000005698,"h":0.0000005728,"l":0.0000005646,"c":0.0000005697,"v":5.0,"t":1732557600}
+{"o":0.0000005697,"h":0.0000005779,"l":0.0000005671,"c":0.0000005702,"v":0.0,"t":1732561200}
+{"o":0.0000005702,"h":0.0000005738,"l":0.000000563,"c":0.0000005701,"v":2073363.3363899998,"t":1732564800}
+{"o":0.0000005701,"h":0.0000005819,"l":0.0000005558,"c":0.0000005612,"v":1265083.360381,"t":1732568400}
+{"o":0.0000005612,"h":0.00000058,"l":0.0000005597,"c":0.0000005661,"v":337084.629996,"t":1732572000}
+{"o":0.0000005661,"h":0.0000005734,"l":0.0000005569,"c":0.000000568,"v":590803.0978099999,"t":1732575600}
+{"o":0.000000568,"h":0.0000005696,"l":0.0000005574,"c":0.000000565,"v":0.0,"t":1732579200}
+{"o":0.000000565,"h":0.0000005687,"l":0.0000005588,"c":0.0000005614,"v":1500000.0,"t":1732582800}
+{"o":0.0000005614,"h":0.0000005642,"l":0.0000005567,"c":0.0000005586,"v":0.0,"t":1732586400}
+{"o":0.0000005586,"h":0.000000565,"l":0.000000558,"c":0.0000005615,"v":0.0,"t":1732590000}
+{"o":0.0000005615,"h":0.000000565,"l":0.000000559,"c":0.0000005621,"v":0.0,"t":1732593600}
+{"o":0.0000005621,"h":0.0000005637,"l":0.0000005565,"c":0.0000005566,"v":80303.974738,"t":1732597200}
+{"o":0.0000005566,"h":0.0000005685,"l":0.0000005544,"c":0.0000005647,"v":179021.898992,"t":1732600800}
+{"o":0.0000005647,"h":0.000000575,"l":0.0000005536,"c":0.0000005599,"v":22294.248572,"t":1732604400}
+{"o":0.0000005599,"h":0.0000005739,"l":0.0000005465,"c":0.0000005562,"v":1243678.973983,"t":1732608000}
+{"o":0.0000005562,"h":0.0000005571,"l":0.0000005469,"c":0.000000553,"v":0.0,"t":1732611600}
+{"o":0.000000553,"h":0.0000005713,"l":0.0000005509,"c":0.0000005711,"v":107355.426777,"t":1732615200}
+{"o":0.0000005711,"h":0.0000005847,"l":0.0000005675,"c":0.0000005691,"v":0.0,"t":1732618800}
+{"o":0.0000005691,"h":0.0000005742,"l":0.0000005506,"c":0.0000005566,"v":106281.87251,"t":1732622400}
+{"o":0.0000005566,"h":0.0000005602,"l":0.0000005464,"c":0.0000005556,"v":4305300.8275980009,"t":1732626000}
+{"o":0.0000005556,"h":0.0000005608,"l":0.000000537,"c":0.0000005433,"v":835675.761481,"t":1732629600}
+{"o":0.0000005433,"h":0.000000562,"l":0.0000005381,"c":0.0000005618,"v":155965.688556,"t":1732633200}
+{"o":0.0000005618,"h":0.0000005654,"l":0.0000005427,"c":0.0000005532,"v":2947855.7411059998,"t":1732636800}
+{"o":0.0000005532,"h":0.0000005601,"l":0.0000005506,"c":0.000000557,"v":0.0,"t":1732640400}
+{"o":0.000000557,"h":0.0000005737,"l":0.0000005415,"c":0.0000005522,"v":178491.532511,"t":1732644000}
+{"o":0.0000005522,"h":0.0000005601,"l":0.0000005445,"c":0.0000005512,"v":149305.450501,"t":1732647600}
+{"o":0.0000005512,"h":0.0000005643,"l":0.0000005451,"c":0.0000005513,"v":317517.457854,"t":1732651200}
+{"o":0.0000005513,"h":0.0000005596,"l":0.0000005459,"c":0.0000005564,"v":6549.581746,"t":1732654800}
+{"o":0.0000005564,"h":0.0000005606,"l":0.0000005478,"c":0.0000005551,"v":296909.236575,"t":1732658400}
+{"o":0.0000005551,"h":0.0000005589,"l":0.0000005517,"c":0.0000005532,"v":0.0,"t":1732662000}
+{"o":0.0000005532,"h":0.0000005567,"l":0.0000005462,"c":0.0000005559,"v":0.0,"t":1732665600}
+{"o":0.0000005559,"h":0.000000564,"l":0.0000005495,"c":0.0000005499,"v":0.0,"t":1732669200}
+{"o":0.0000005499,"h":0.0000005549,"l":0.000000546,"c":0.0000005463,"v":0.0,"t":1732672800}
+{"o":0.0000005463,"h":0.0000005629,"l":0.0000005461,"c":0.000000557,"v":240211.454512,"t":1732676400}
+{"o":0.000000557,"h":0.0000005614,"l":0.0000005516,"c":0.0000005607,"v":163.81922,"t":1732680000}
+{"o":0.0000005607,"h":0.0000005667,"l":0.0000005603,"c":0.0000005635,"v":0.0,"t":1732683600}
+{"o":0.0000005635,"h":0.0000005635,"l":0.0000005538,"c":0.0000005591,"v":0.0,"t":1732687200}
+{"o":0.0000005591,"h":0.0000005595,"l":0.0000005475,"c":0.0000005491,"v":45003.821292,"t":1732690800}
+{"o":0.0000005491,"h":0.0000005572,"l":0.0000005475,"c":0.000000556,"v":89167.437179,"t":1732694400}
+{"o":0.000000556,"h":0.0000005609,"l":0.0000005519,"c":0.0000005546,"v":1617065.5759980001,"t":1732698000}
+{"o":0.0000005546,"h":0.0000005607,"l":0.0000005465,"c":0.0000005507,"v":1100000.8056010001,"t":1732701600}
+{"o":0.0000005507,"h":0.0000005559,"l":0.0000005269,"c":0.00000053,"v":10148327.9744760003,"t":1732705200}
+{"o":0.00000053,"h":0.0000005361,"l":0.0000005243,"c":0.0000005259,"v":213393.51376,"t":1732708800}
+{"o":0.0000005259,"h":0.0000005337,"l":0.0000005177,"c":0.0000005251,"v":4555.328389,"t":1732712400}
+{"o":0.0000005251,"h":0.0000005311,"l":0.0000005202,"c":0.0000005245,"v":81617.072752,"t":1732716000}
+{"o":0.0000005245,"h":0.0000005298,"l":0.0000005189,"c":0.0000005218,"v":0.0,"t":1732719600}
+{"o":0.0000005218,"h":0.0000005289,"l":0.0000005192,"c":0.0000005276,"v":550000.0,"t":1732723200}
+{"o":0.0000005276,"h":0.0000005309,"l":0.0000005156,"c":0.0000005181,"v":2776481.6993780001,"t":1732726800}
+{"o":0.0000005181,"h":0.0000005236,"l":0.0000005128,"c":0.0000005193,"v":1623541.2520789998,"t":1732730400}
+{"o":0.0000005193,"h":0.0000005211,"l":0.0000005145,"c":0.0000005192,"v":376121.797508,"t":1732734000}
+{"o":0.0000005192,"h":0.0000005251,"l":0.0000005083,"c":0.0000005155,"v":1754321.0725629996,"t":1732737600}
+{"o":0.0000005155,"h":0.0000005243,"l":0.0000005052,"c":0.000000512,"v":1502559.286414,"t":1732741200}
+{"o":0.000000512,"h":0.0000005161,"l":0.0000005076,"c":0.0000005105,"v":0.0,"t":1732744800}
+{"o":0.0000005105,"h":0.0000005116,"l":0.0000005053,"c":0.000000508,"v":0.0,"t":1732748400}
+{"o":0.000000508,"h":0.000000513,"l":0.0000004995,"c":0.0000005017,"v":0.0,"t":1732752000}
+{"o":0.0000005017,"h":0.0000005077,"l":0.0000005012,"c":0.0000005046,"v":0.0,"t":1732755600}
+{"o":0.0000005046,"h":0.0000005084,"l":0.0000005004,"c":0.0000005079,"v":0.0,"t":1732759200}
+{"o":0.0000005079,"h":0.0000005179,"l":0.0000005063,"c":0.0000005124,"v":0.0,"t":1732762800}
+{"o":0.0000005124,"h":0.0000005151,"l":0.0000005076,"c":0.0000005118,"v":0.0,"t":1732766400}
+{"o":0.0000005118,"h":0.0000005196,"l":0.0000005104,"c":0.0000005158,"v":0.0,"t":1732770000}
+{"o":0.0000005158,"h":0.0000005195,"l":0.0000005072,"c":0.0000005082,"v":226541.492259,"t":1732773600}
+{"o":0.0000005082,"h":0.0000005141,"l":0.0000005058,"c":0.0000005091,"v":0.0,"t":1732777200}
+{"o":0.0000005091,"h":0.000000512,"l":0.0000005068,"c":0.0000005079,"v":0.0,"t":1732780800}
+{"o":0.0000005079,"h":0.0000005142,"l":0.0000005074,"c":0.000000514,"v":0.0,"t":1732784400}
+{"o":0.000000514,"h":0.0000005186,"l":0.0000005119,"c":0.0000005144,"v":0.0,"t":1732788000}
+{"o":0.0000005144,"h":0.0000005175,"l":0.0000005066,"c":0.000000508,"v":11672.271906,"t":1732791600}
+{"o":0.000000508,"h":0.0000005157,"l":0.0000005073,"c":0.0000005101,"v":0.0,"t":1732795200}
+{"o":0.0000005101,"h":0.0000005178,"l":0.000000508,"c":0.0000005098,"v":499999.600526,"t":1732798800}
+{"o":0.0000005098,"h":0.0000005165,"l":0.0000004993,"c":0.0000005066,"v":3177060.9314699997,"t":1732802400}
+{"o":0.0000005066,"h":0.0000005132,"l":0.0000004906,"c":0.000000497,"v":3077194.4364760001,"t":1732806000}
+{"o":0.000000497,"h":0.0000004994,"l":0.0000004857,"c":0.0000004905,"v":4236738.6440599989,"t":1732809600}
+{"o":0.0000004905,"h":0.0000004905,"l":0.0000004841,"c":0.0000004876,"v":2292276.8434470007,"t":1732813200}
+{"o":0.0000004876,"h":0.0000004876,"l":0.0000004839,"c":0.0000004847,"v":0.0,"t":1732816800}
+{"o":0.0000004847,"h":0.0000004889,"l":0.0000004833,"c":0.000000486,"v":913259.637542,"t":1732820400}
+{"o":0.000000486,"h":0.0000004896,"l":0.0000004846,"c":0.0000004854,"v":0.0,"t":1732824000}
+{"o":0.0000004854,"h":0.0000004858,"l":0.0000004832,"c":0.0000004851,"v":0.0,"t":1732827600}
+{"o":0.0000004851,"h":0.0000004876,"l":0.0000004808,"c":0.0000004809,"v":0.0,"t":1732831200}
+{"o":0.0000004809,"h":0.000000483,"l":0.00000048,"c":0.0000004815,"v":0.0,"t":1732834800}
+{"o":0.0000004815,"h":0.0000004834,"l":0.0000004792,"c":0.000000483,"v":0.0,"t":1732838400}
+{"o":0.000000483,"h":0.0000004893,"l":0.0000004802,"c":0.0000004831,"v":512447.069435,"t":1732842000}
+{"o":0.0000004831,"h":0.0000004897,"l":0.000000475,"c":0.0000004805,"v":500000.0,"t":1732845600}
+{"o":0.0000004805,"h":0.0000004839,"l":0.0000004769,"c":0.0000004815,"v":2149456.8559989999,"t":1732849200}
+{"o":0.0000004815,"h":0.0000004853,"l":0.0000004752,"c":0.0000004784,"v":483332.947176,"t":1732852800}
+{"o":0.0000004784,"h":0.0000004849,"l":0.0000004746,"c":0.0000004778,"v":565995.428466,"t":1732856400}
+{"o":0.0000004778,"h":0.0000004801,"l":0.0000004749,"c":0.0000004784,"v":669528.7199329999,"t":1732860000}
+{"o":0.0000004784,"h":0.0000004848,"l":0.0000004713,"c":0.0000004789,"v":569441.31296,"t":1732863600}
+{"o":0.0000004789,"h":0.000000479,"l":0.0000004722,"c":0.0000004745,"v":483332.947176,"t":1732867200}
+{"o":0.0000004745,"h":0.0000004791,"l":0.0000004707,"c":0.0000004758,"v":734323.7223929999,"t":1732870800}
+{"o":0.0000004758,"h":0.0000004761,"l":0.0000004716,"c":0.0000004723,"v":483332.947176,"t":1732874400}
+{"o":0.0000004723,"h":0.0000004729,"l":0.0000004545,"c":0.0000004599,"v":7315877.8672529999,"t":1732878000}
+{"o":0.0000004599,"h":0.0000004668,"l":0.0000004515,"c":0.0000004618,"v":1051972.130805,"t":1732881600}
+{"o":0.0000004618,"h":0.0000004629,"l":0.0000004553,"c":0.0000004567,"v":483332.947176,"t":1732885200}
+{"o":0.0000004567,"h":0.0000004596,"l":0.0000004526,"c":0.0000004527,"v":483332.947176,"t":1732888800}
+{"o":0.0000004527,"h":0.0000004641,"l":0.0000004491,"c":0.0000004546,"v":612989.525504,"t":1732892400}
+{"o":0.0000004546,"h":0.0000004578,"l":0.0000004488,"c":0.0000004555,"v":483332.947176,"t":1732896000}
+{"o":0.0000004555,"h":0.0000004591,"l":0.0000004484,"c":0.0000004548,"v":687670.998976,"t":1732899600}
+{"o":0.0000004548,"h":0.0000004554,"l":0.0000004502,"c":0.0000004511,"v":483332.947176,"t":1732903200}
+{"o":0.0000004511,"h":0.0000004557,"l":0.0000004494,"c":0.0000004529,"v":528451.5076219999,"t":1732906800}
+{"o":0.0000004529,"h":0.0000004542,"l":0.000000448,"c":0.0000004504,"v":483332.947176,"t":1732910400}
+{"o":0.0000004504,"h":0.0000004535,"l":0.0000004462,"c":0.000000448,"v":518189.082096,"t":1732914000}
+{"o":0.000000448,"h":0.000000452,"l":0.0000004452,"c":0.0000004489,"v":591332.947176,"t":1732917600}
+{"o":0.0000004489,"h":0.0000004507,"l":0.0000004449,"c":0.0000004493,"v":541112.3268639999,"t":1732921200}
+{"o":0.0000004493,"h":0.0000004552,"l":0.0000004427,"c":0.0000004477,"v":483332.947176,"t":1732924800}
+{"o":0.0000004477,"h":0.0000004508,"l":0.0000004424,"c":0.000000447,"v":656175.805192,"t":1732928400}
+{"o":0.000000447,"h":0.0000004478,"l":0.000000442,"c":0.0000004442,"v":707575.609472,"t":1732932000}
+{"o":0.0000004442,"h":0.000000448,"l":0.0000004401,"c":0.0000004425,"v":504983.071384,"t":1732935600}
+{"o":0.0000004425,"h":0.0000004469,"l":0.0000004414,"c":0.0000004448,"v":518941.9344179999,"t":1732939200}
+{"o":0.0000004448,"h":0.0000004484,"l":0.0000004378,"c":0.00000044,"v":852879.6117570001,"t":1732942800}
+{"o":0.00000044,"h":0.0000004428,"l":0.0000004367,"c":0.000000441,"v":483332.947176,"t":1732946400}
+{"o":0.000000441,"h":0.000000445,"l":0.0000004349,"c":0.0000004412,"v":513925.761186,"t":1732950000}
+{"o":0.0000004412,"h":0.0000004426,"l":0.000000437,"c":0.0000004408,"v":508547.032778,"t":1732953600}
+{"o":0.0000004408,"h":0.0000004426,"l":0.0000004347,"c":0.0000004368,"v":75769.391758,"t":1732957200}
+{"o":0.0000004368,"h":0.0000004433,"l":0.0000004357,"c":0.0000004429,"v":0.0,"t":1732960800}
+{"o":0.0000004429,"h":0.0000004435,"l":0.000000435,"c":0.0000004379,"v":31056.648287,"t":1732964400}
+{"o":0.0000004379,"h":0.0000004406,"l":0.0000004346,"c":0.0000004382,"v":19106.544396,"t":1732968000}
+{"o":0.0000004382,"h":0.0000004419,"l":0.0000004371,"c":0.0000004416,"v":0.0,"t":1732971600}
+{"o":0.0000004416,"h":0.0000004447,"l":0.0000004396,"c":0.0000004443,"v":0.0,"t":1732975200}
+{"o":0.0000004443,"h":0.0000004463,"l":0.0000004344,"c":0.0000004354,"v":576548.9117119999,"t":1732978800}
+{"o":0.0000004354,"h":0.0000004403,"l":0.0000004341,"c":0.0000004383,"v":93772.215294,"t":1732982400}
+{"o":0.0000004383,"h":0.0000004407,"l":0.0000004382,"c":0.0000004389,"v":6.081392,"t":1732986000}
+{"o":0.0000004389,"h":0.000000443,"l":0.0000004351,"c":0.000000436,"v":54466.371438,"t":1732989600}
+{"o":0.000000436,"h":0.0000004408,"l":0.0000004333,"c":0.0000004356,"v":254324.90072,"t":1732993200}
+{"o":0.0000004356,"h":0.0000004382,"l":0.0000004326,"c":0.0000004358,"v":26861.395202,"t":1732996800}
+{"o":0.0000004358,"h":0.0000004377,"l":0.0000004353,"c":0.0000004364,"v":70491.532511,"t":1733000400}
+{"o":0.0000004364,"h":0.0000004416,"l":0.0000004345,"c":0.0000004387,"v":123097.088815,"t":1733004000}
+{"o":0.0000004387,"h":0.0000004407,"l":0.0000004358,"c":0.0000004402,"v":0.0,"t":1733007600}
+{"o":0.0000004402,"h":0.0000004431,"l":0.000000436,"c":0.0000004402,"v":0.0,"t":1733011200}
+{"o":0.0000004402,"h":0.0000004436,"l":0.0000004363,"c":0.0000004413,"v":0.0,"t":1733014800}
+{"o":0.0000004413,"h":0.0000004467,"l":0.0000004289,"c":0.0000004389,"v":5200.081398,"t":1733018400}
+{"o":0.0000004389,"h":0.0000004391,"l":0.0000004354,"c":0.000000437,"v":0.0,"t":1733022000}
+{"o":0.000000437,"h":0.0000004393,"l":0.0000004346,"c":0.000000435,"v":0.0,"t":1733025600}
+{"o":0.000000435,"h":0.0000004377,"l":0.0000004349,"c":0.0000004375,"v":0.0,"t":1733029200}
+{"o":0.0000004375,"h":0.000000438,"l":0.0000004354,"c":0.000000437,"v":0.0,"t":1733032800}
+{"o":0.000000437,"h":0.0000004404,"l":0.0000004354,"c":0.0000004381,"v":54264.155007,"t":1733036400}
+{"o":0.0000004381,"h":0.0000004384,"l":0.0000004317,"c":0.0000004326,"v":0.0,"t":1733040000}
+{"o":0.0000004326,"h":0.0000004354,"l":0.0000004323,"c":0.0000004343,"v":0.0,"t":1733043600}
+{"o":0.0000004343,"h":0.0000004408,"l":0.0000004341,"c":0.0000004375,"v":73074.649873,"t":1733047200}
+{"o":0.0000004375,"h":0.0000004376,"l":0.0000004353,"c":0.0000004357,"v":0.0,"t":1733050800}
+{"o":0.0000004357,"h":0.0000004367,"l":0.0000004342,"c":0.0000004353,"v":1986327.3793240003,"t":1733054400}
+{"o":0.0000004353,"h":0.0000004368,"l":0.0000004326,"c":0.0000004337,"v":0.0,"t":1733058000}
+{"o":0.0000004337,"h":0.0000004355,"l":0.0000004321,"c":0.0000004331,"v":0.0,"t":1733061600}
+{"o":0.0000004331,"h":0.0000004376,"l":0.0000004282,"c":0.0000004298,"v":1857539.5253860001,"t":1733065200}
+{"o":0.0000004298,"h":0.0000004323,"l":0.0000004264,"c":0.0000004306,"v":0.0,"t":1733068800}
+{"o":0.0000004306,"h":0.0000004338,"l":0.0000004302,"c":0.0000004325,"v":0.0,"t":1733072400}
+{"o":0.0000004325,"h":0.0000004346,"l":0.0000004274,"c":0.0000004311,"v":1252.174056,"t":1733076000}
+{"o":0.0000004311,"h":0.0000004334,"l":0.0000004225,"c":0.0000004241,"v":4017727.6967500001,"t":1733079600}
+{"o":0.0000004241,"h":0.0000004286,"l":0.0000004208,"c":0.0000004224,"v":111222.096731,"t":1733083200}
+{"o":0.0000004224,"h":0.0000004234,"l":0.0000004191,"c":0.0000004198,"v":0.0,"t":1733086800}
+{"o":0.0000004198,"h":0.0000004212,"l":0.000000416,"c":0.0000004178,"v":0.0,"t":1733090400}
+{"o":0.0000004178,"h":0.0000004415,"l":0.0000004142,"c":0.0000004322,"v":13470507.6159889996,"t":1733094000}
+{"o":0.0000004322,"h":0.0000004382,"l":0.0000004317,"c":0.0000004355,"v":0.0,"t":1733097600}
+{"o":0.0000004355,"h":0.0000004391,"l":0.0000004302,"c":0.0000004333,"v":1639420.1593559999,"t":1733101200}
+{"o":0.0000004333,"h":0.0000004465,"l":0.0000004324,"c":0.0000004432,"v":228367.132124,"t":1733104800}
+{"o":0.0000004432,"h":0.0000004557,"l":0.000000442,"c":0.0000004542,"v":0.0,"t":1733108400}
+{"o":0.0000004542,"h":0.0000004608,"l":0.000000432,"c":0.0000004337,"v":1416906.3845169998,"t":1733112000}
+{"o":0.0000004337,"h":0.0000004378,"l":0.0000004265,"c":0.0000004319,"v":400000.0,"t":1733115600}
+{"o":0.0000004319,"h":0.0000004374,"l":0.0000004302,"c":0.0000004322,"v":0.0,"t":1733119200}
+{"o":0.0000004322,"h":0.0000004375,"l":0.0000004294,"c":0.0000004327,"v":27353.385366,"t":1733122800}
+{"o":0.0000004327,"h":0.0000004455,"l":0.0000004324,"c":0.0000004384,"v":0.0,"t":1733126400}
+{"o":0.0000004384,"h":0.0000004421,"l":0.0000004342,"c":0.0000004343,"v":0.0,"t":1733130000}
+{"o":0.0000004343,"h":0.0000004455,"l":0.0000004342,"c":0.0000004427,"v":0.0,"t":1733133600}
+{"o":0.0000004427,"h":0.0000004454,"l":0.0000004324,"c":0.0000004333,"v":3715566.51174,"t":1733137200}
+{"o":0.0000004333,"h":0.0000004416,"l":0.0000004236,"c":0.0000004309,"v":1765443.9787360001,"t":1733140800}
+{"o":0.0000004309,"h":0.0000004337,"l":0.0000004231,"c":0.0000004238,"v":0.0,"t":1733144400}
+{"o":0.0000004238,"h":0.0000004376,"l":0.0000004194,"c":0.0000004335,"v":209668.436389,"t":1733148000}
+{"o":0.0000004335,"h":0.000000441,"l":0.0000004211,"c":0.0000004262,"v":1369408.9522239999,"t":1733151600}
+{"o":0.0000004262,"h":0.0000004371,"l":0.0000004207,"c":0.0000004279,"v":119148.767124,"t":1733155200}
+{"o":0.0000004279,"h":0.000000444,"l":0.0000004249,"c":0.0000004379,"v":34504.874652,"t":1733158800}
+{"o":0.0000004379,"h":0.0000004417,"l":0.0000004249,"c":0.0000004283,"v":1059557.1365919998,"t":1733162400}
+{"o":0.0000004283,"h":0.0000004353,"l":0.000000422,"c":0.0000004221,"v":17471.728276,"t":1733166000}
+{"o":0.0000004221,"h":0.0000004385,"l":0.0000004198,"c":0.0000004331,"v":1172375.2976589999,"t":1733169600}
+{"o":0.0000004331,"h":0.0000004378,"l":0.0000004269,"c":0.0000004311,"v":100000.0,"t":1733173200}
+{"o":0.0000004311,"h":0.0000004364,"l":0.0000004253,"c":0.0000004309,"v":18164.686871,"t":1733176800}
+{"o":0.0000004309,"h":0.0000004326,"l":0.0000004277,"c":0.0000004289,"v":166350.046551,"t":1733180400}
+{"o":0.0000004289,"h":0.0000004332,"l":0.0000004265,"c":0.0000004283,"v":565359.2338759999,"t":1733184000}
+{"o":0.0000004283,"h":0.0000004325,"l":0.0000004265,"c":0.0000004322,"v":18164.686871,"t":1733187600}
+{"o":0.0000004322,"h":0.0000004378,"l":0.0000004223,"c":0.0000004242,"v":0.0,"t":1733191200}
+{"o":0.0000004242,"h":0.0000004329,"l":0.0000004214,"c":0.0000004297,"v":289978.799716,"t":1733194800}
+{"o":0.0000004297,"h":0.0000004327,"l":0.000000427,"c":0.0000004285,"v":0.0,"t":1733198400}
+{"o":0.0000004285,"h":0.0000004338,"l":0.0000004284,"c":0.0000004317,"v":24742.60818,"t":1733202000}
+{"o":0.0000004317,"h":0.000000435,"l":0.0000004264,"c":0.0000004337,"v":0.0,"t":1733205600}
+{"o":0.0000004337,"h":0.0000004384,"l":0.0000004321,"c":0.0000004341,"v":0.0,"t":1733209200}
+{"o":0.0000004341,"h":0.0000004362,"l":0.0000004249,"c":0.0000004279,"v":1829024.5549370002,"t":1733212800}
+{"o":0.0000004279,"h":0.0000004356,"l":0.0000004277,"c":0.0000004343,"v":2038817.8761960003,"t":1733216400}
+{"o":0.0000004343,"h":0.0000004386,"l":0.0000004299,"c":0.0000004355,"v":356146.484699,"t":1733220000}
+{"o":0.0000004355,"h":0.0000004361,"l":0.0000004296,"c":0.0000004311,"v":0.0,"t":1733223600}
+{"o":0.0000004311,"h":0.0000004377,"l":0.0000004309,"c":0.0000004336,"v":0.0,"t":1733227200}
+{"o":0.0000004336,"h":0.0000004504,"l":0.0000004275,"c":0.0000004397,"v":1341308.8233670001,"t":1733230800}
+{"o":0.0000004397,"h":0.0000004487,"l":0.0000004209,"c":0.000000423,"v":689848.932664,"t":1733234400}
+{"o":0.000000423,"h":0.0000004341,"l":0.0000004192,"c":0.0000004283,"v":689848.932664,"t":1733238000}
+{"o":0.0000004283,"h":0.0000004321,"l":0.0000004244,"c":0.0000004285,"v":110464.681811,"t":1733241600}
+{"o":0.0000004285,"h":0.0000004363,"l":0.0000004255,"c":0.0000004264,"v":487934.787995,"t":1733245200}
+{"o":0.0000004264,"h":0.0000004298,"l":0.0000004208,"c":0.0000004217,"v":0.0,"t":1733248800}
+{"o":0.0000004217,"h":0.0000004341,"l":0.0000004192,"c":0.0000004274,"v":344549.547488,"t":1733252400}
+{"o":0.0000004274,"h":0.0000004282,"l":0.0000004236,"c":0.0000004264,"v":0.0,"t":1733256000}
+{"o":0.0000004264,"h":0.0000004521,"l":0.0000004068,"c":0.0000004308,"v":111406.096101,"t":1733259600}
+{"o":0.0000004308,"h":0.0000004372,"l":0.0000004235,"c":0.0000004258,"v":466201.459961,"t":1733263200}
+{"o":0.0000004258,"h":0.0000004325,"l":0.0000004252,"c":0.0000004315,"v":232952.217212,"t":1733266800}
+{"o":0.0000004315,"h":0.0000004358,"l":0.0000004208,"c":0.0000004292,"v":1893016.0239860001,"t":1733270400}
+{"o":0.0000004292,"h":0.000000432,"l":0.0000004245,"c":0.0000004262,"v":0.0,"t":1733274000}
+{"o":0.0000004262,"h":0.0000004378,"l":0.0000004237,"c":0.0000004321,"v":0.0,"t":1733277600}
+{"o":0.0000004321,"h":0.0000004343,"l":0.000000425,"c":0.0000004307,"v":472039.663947,"t":1733281200}
+{"o":0.0000004307,"h":0.0000004714,"l":0.0000004295,"c":0.0000004672,"v":21266552.1452149972,"t":1733284800}
+{"o":0.0000004672,"h":0.0000004676,"l":0.0000004611,"c":0.0000004668,"v":0.0,"t":1733288400}
+{"o":0.0000004668,"h":0.0000004722,"l":0.0000004653,"c":0.0000004666,"v":170272.294489,"t":1733292000}
+{"o":0.0000004666,"h":0.0000004694,"l":0.0000004663,"c":0.0000004687,"v":0.0,"t":1733295600}
+{"o":0.0000004687,"h":0.0000004721,"l":0.0000004115,"c":0.0000004144,"v":29647015.8460349999,"t":1733299200}
+{"o":0.0000004144,"h":0.0000004149,"l":0.0000004113,"c":0.0000004142,"v":9775.978403,"t":1733302800}
+{"o":0.0000004142,"h":0.0000004148,"l":0.0000004104,"c":0.0000004124,"v":0.0,"t":1733306400}
+{"o":0.0000004124,"h":0.000000422,"l":0.0000004113,"c":0.0000004204,"v":5483293.8511690004,"t":1733310000}
+{"o":0.0000004204,"h":0.0000004281,"l":0.000000409,"c":0.000000415,"v":4935490.3781290008,"t":1733313600}
+{"o":0.000000415,"h":0.0000004191,"l":0.0000004085,"c":0.0000004132,"v":220060.464336,"t":1733317200}
+{"o":0.0000004132,"h":0.000000418,"l":0.0000004086,"c":0.0000004113,"v":0.0,"t":1733320800}
+{"o":0.0000004113,"h":0.0000004181,"l":0.000000406,"c":0.0000004123,"v":883551.438082,"t":1733324400}
+{"o":0.0000004123,"h":0.0000004304,"l":0.0000003926,"c":0.0000004088,"v":267012.882119,"t":1733328000}
+{"o":0.0000004088,"h":0.0000004124,"l":0.0000004023,"c":0.0000004041,"v":1824079.4131479999,"t":1733331600}
+{"o":0.0000004041,"h":0.0000004054,"l":0.0000004005,"c":0.0000004023,"v":0.0,"t":1733335200}
+{"o":0.0000004023,"h":0.0000004041,"l":0.000000397,"c":0.0000003974,"v":0.0,"t":1733338800}
+{"o":0.0000003974,"h":0.0000004013,"l":0.0000003912,"c":0.0000003969,"v":0.0,"t":1733342400}
+{"o":0.0000003969,"h":0.0000004058,"l":0.0000003941,"c":0.0000004026,"v":0.0,"t":1733346000}
+{"o":0.0000004026,"h":0.0000004039,"l":0.0000003991,"c":0.0000004037,"v":0.0,"t":1733349600}
+{"o":0.0000004037,"h":0.0000004141,"l":0.000000403,"c":0.0000004079,"v":459463.34868,"t":1733353200}
+{"o":0.0000004079,"h":0.0000004136,"l":0.0000004038,"c":0.0000004099,"v":186484.4195,"t":1733356800}
+{"o":0.0000004099,"h":0.0000004162,"l":0.0000004091,"c":0.0000004108,"v":0.0,"t":1733360400}
+{"o":0.0000004108,"h":0.0000004115,"l":0.0000003946,"c":0.0000004009,"v":0.0,"t":1733364000}
+{"o":0.0000004009,"h":0.0000004014,"l":0.0000003891,"c":0.0000003984,"v":0.0,"t":1733367600}
+{"o":0.0000003984,"h":0.0000003988,"l":0.0000003896,"c":0.0000003921,"v":71.831852,"t":1733371200}
+{"o":0.0000003921,"h":0.0000003989,"l":0.0000003912,"c":0.0000003952,"v":0.0,"t":1733374800}
+{"o":0.0000003952,"h":0.0000004023,"l":0.0000003942,"c":0.0000003976,"v":0.0,"t":1733378400}
+{"o":0.0000003976,"h":0.0000004083,"l":0.000000395,"c":0.0000004071,"v":25070.824256,"t":1733382000}
+{"o":0.0000004071,"h":0.0000004078,"l":0.0000004024,"c":0.000000404,"v":0.0,"t":1733385600}
+{"o":0.000000404,"h":0.0000004057,"l":0.0000004006,"c":0.0000004008,"v":0.0,"t":1733389200}
+{"o":0.0000004008,"h":0.0000004119,"l":0.0000003967,"c":0.0000004083,"v":260026.100006,"t":1733392800}
+{"o":0.0000004083,"h":0.0000004092,"l":0.0000003992,"c":0.0000004004,"v":522071.422395,"t":1733396400}
+{"o":0.0000004004,"h":0.0000004099,"l":0.0000003947,"c":0.0000004093,"v":234958.593134,"t":1733400000}
+{"o":0.0000004093,"h":0.0000004143,"l":0.0000004039,"c":0.000000408,"v":100000.0,"t":1733403600}
+{"o":0.000000408,"h":0.0000004115,"l":0.0000004012,"c":0.0000004019,"v":109869.041132,"t":1733407200}
+{"o":0.0000004019,"h":0.0000004099,"l":0.0000003999,"c":0.000000405,"v":0.0,"t":1733410800}
+{"o":0.000000405,"h":0.0000004075,"l":0.000000355,"c":0.0000003605,"v":31190940.7981429994,"t":1733414400}
+{"o":0.0000003605,"h":0.0000003665,"l":0.0000003587,"c":0.0000003644,"v":3756089.9242989998,"t":1733418000}
+{"o":0.0000003644,"h":0.0000003704,"l":0.000000364,"c":0.0000003699,"v":0.0,"t":1733421600}
+{"o":0.0000003699,"h":0.0000003768,"l":0.0000003604,"c":0.0000003667,"v":1091872.571218,"t":1733425200}
+{"o":0.0000003667,"h":0.0000003726,"l":0.0000003655,"c":0.0000003667,"v":0.0,"t":1733428800}
+{"o":0.0000003667,"h":0.0000003681,"l":0.0000003647,"c":0.0000003653,"v":0.0,"t":1733432400}
+{"o":0.0000003653,"h":0.0000003788,"l":0.0000003607,"c":0.0000003607,"v":272704.738774,"t":1733436000}
+{"o":0.0000003607,"h":0.0000003639,"l":0.0000003508,"c":0.0000003598,"v":0.0,"t":1733439600}
+{"o":0.0000003598,"h":0.0000003684,"l":0.0000003499,"c":0.000000356,"v":231556.347234,"t":1733443200}
+{"o":0.000000356,"h":0.0000003731,"l":0.0000003488,"c":0.0000003665,"v":137174.784082,"t":1733446800}
+{"o":0.0000003665,"h":0.0000003705,"l":0.0000003661,"c":0.0000003681,"v":0.0,"t":1733450400}
+{"o":0.0000003681,"h":0.0000003747,"l":0.0000003681,"c":0.0000003694,"v":0.0,"t":1733454000}
+{"o":0.0000003694,"h":0.0000003725,"l":0.0000003614,"c":0.0000003644,"v":379727.722034,"t":1733457600}
+{"o":0.0000003644,"h":0.0000003685,"l":0.0000003631,"c":0.0000003679,"v":0.0,"t":1733461200}
+{"o":0.0000003679,"h":0.0000003694,"l":0.0000003664,"c":0.0000003677,"v":0.0,"t":1733464800}
+{"o":0.0000003677,"h":0.0000003691,"l":0.0000003668,"c":0.0000003669,"v":0.0,"t":1733468400}
+{"o":0.0000003669,"h":0.0000003692,"l":0.0000003651,"c":0.0000003692,"v":0.0,"t":1733472000}
+{"o":0.0000003692,"h":0.0000003734,"l":0.000000369,"c":0.0000003727,"v":0.0,"t":1733475600}
+{"o":0.0000003727,"h":0.0000003751,"l":0.0000003718,"c":0.0000003725,"v":0.0,"t":1733479200}
+{"o":0.0000003725,"h":0.000000376,"l":0.0000003717,"c":0.000000375,"v":0.0,"t":1733482800}
+{"o":0.000000375,"h":0.0000003802,"l":0.0000003648,"c":0.0000003714,"v":396977.059211,"t":1733486400}
+{"o":0.0000003714,"h":0.000000372,"l":0.000000365,"c":0.0000003662,"v":0.0,"t":1733490000}
+{"o":0.0000003662,"h":0.0000003679,"l":0.0000003602,"c":0.0000003602,"v":100000.0,"t":1733493600}
+{"o":0.0000003602,"h":0.0000003691,"l":0.0000003573,"c":0.0000003654,"v":315052.479773,"t":1733497200}
+{"o":0.0000003654,"h":0.0000003696,"l":0.0000003639,"c":0.0000003664,"v":228100.296201,"t":1733500800}
+{"o":0.0000003664,"h":0.0000003672,"l":0.0000003629,"c":0.0000003651,"v":488577.315259,"t":1733504400}
+{"o":0.0000003651,"h":0.000000366,"l":0.000000362,"c":0.0000003651,"v":0.0,"t":1733508000}
+{"o":0.0000003651,"h":0.0000003678,"l":0.0000003634,"c":0.0000003638,"v":0.0,"t":1733511600}
+{"o":0.0000003638,"h":0.0000003671,"l":0.0000003604,"c":0.0000003641,"v":3018.753942,"t":1733515200}
+{"o":0.0000003641,"h":0.0000003653,"l":0.0000003626,"c":0.0000003651,"v":0.0,"t":1733518800}
+{"o":0.0000003651,"h":0.0000003661,"l":0.0000003637,"c":0.0000003655,"v":0.0,"t":1733522400}
+{"o":0.0000003655,"h":0.0000003687,"l":0.0000003592,"c":0.000000361,"v":3168719.3771499996,"t":1733526000}
+{"o":0.000000361,"h":0.0000003638,"l":0.0000003591,"c":0.0000003623,"v":716253.386935,"t":1733529600}
+{"o":0.0000003623,"h":0.0000003657,"l":0.0000003568,"c":0.0000003609,"v":761058.887519,"t":1733533200}
+{"o":0.0000003609,"h":0.0000003655,"l":0.0000003592,"c":0.000000363,"v":165712.578927,"t":1733536800}
+{"o":0.000000363,"h":0.000000367,"l":0.0000003625,"c":0.0000003643,"v":0.0,"t":1733540400}
+{"o":0.0000003643,"h":0.0000003657,"l":0.0000003621,"c":0.0000003624,"v":175750.650821,"t":1733544000}
+{"o":0.0000003624,"h":0.0000003635,"l":0.0000003612,"c":0.0000003624,"v":0.0,"t":1733547600}
+{"o":0.0000003624,"h":0.0000003635,"l":0.0000003607,"c":0.0000003615,"v":0.0,"t":1733551200}
+{"o":0.0000003615,"h":0.0000003625,"l":0.0000003604,"c":0.0000003612,"v":0.0,"t":1733554800}
+{"o":0.0000003612,"h":0.000000363,"l":0.0000003607,"c":0.0000003615,"v":0.0,"t":1733558400}
+{"o":0.0000003615,"h":0.0000003622,"l":0.0000003573,"c":0.0000003575,"v":0.0,"t":1733562000}
+{"o":0.0000003575,"h":0.0000003642,"l":0.0000003565,"c":0.0000003623,"v":164074.494627,"t":1733565600}
+{"o":0.0000003623,"h":0.0000003642,"l":0.0000003604,"c":0.0000003639,"v":68744.576581,"t":1733569200}
+{"o":0.0000003639,"h":0.0000003651,"l":0.0000003625,"c":0.000000364,"v":0.0,"t":1733572800}
+{"o":0.000000364,"h":0.0000003651,"l":0.0000003619,"c":0.0000003622,"v":0.0,"t":1733576400}
+{"o":0.0000003622,"h":0.0000003683,"l":0.000000357,"c":0.0000003606,"v":50000.0,"t":1733580000}
+{"o":0.0000003606,"h":0.0000003666,"l":0.0000003598,"c":0.0000003649,"v":2633.838821,"t":1733583600}
+{"o":0.0000003649,"h":0.0000003679,"l":0.0000003628,"c":0.0000003632,"v":0.0,"t":1733587200}
+{"o":0.0000003632,"h":0.0000003664,"l":0.0000003603,"c":0.0000003621,"v":63251.867613,"t":1733590800}
+{"o":0.0000003621,"h":0.0000003635,"l":0.0000003588,"c":0.0000003609,"v":65489.965304,"t":1733594400}
+{"o":0.0000003609,"h":0.0000003633,"l":0.0000003589,"c":0.0000003601,"v":293273.097976,"t":1733598000}
+{"o":0.0000003601,"h":0.0000003618,"l":0.0000003581,"c":0.0000003609,"v":0.0,"t":1733601600}
+{"o":0.0000003609,"h":0.0000003625,"l":0.000000358,"c":0.0000003603,"v":0.0,"t":1733605200}
+{"o":0.0000003603,"h":0.0000003649,"l":0.0000003565,"c":0.0000003638,"v":400000.174513,"t":1733608800}
+{"o":0.0000003638,"h":0.000000365,"l":0.0000003579,"c":0.0000003609,"v":47849.579061,"t":1733612400}
+{"o":0.0000003609,"h":0.0000003636,"l":0.0000003589,"c":0.0000003596,"v":232952.217212,"t":1733616000}
+{"o":0.0000003596,"h":0.0000003608,"l":0.0000003579,"c":0.0000003592,"v":410825.390434,"t":1733619600}
+{"o":0.0000003592,"h":0.0000003593,"l":0.0000003558,"c":0.0000003564,"v":0.0,"t":1733623200}
+{"o":0.0000003564,"h":0.0000003592,"l":0.0000003553,"c":0.0000003571,"v":0.0,"t":1733626800}
+{"o":0.0000003571,"h":0.0000003606,"l":0.0000003566,"c":0.0000003606,"v":0.0,"t":1733630400}
+{"o":0.0000003606,"h":0.0000003644,"l":0.0000003596,"c":0.0000003623,"v":0.0,"t":1733634000}
+{"o":0.0000003623,"h":0.0000003634,"l":0.0000003511,"c":0.0000003518,"v":6285020.5652529998,"t":1733637600}
+{"o":0.0000003518,"h":0.0000003533,"l":0.0000003494,"c":0.000000353,"v":81940.296625,"t":1733641200}
+{"o":0.000000353,"h":0.0000003571,"l":0.0000003527,"c":0.000000357,"v":0.0,"t":1733644800}
+{"o":0.000000357,"h":0.0000003596,"l":0.0000003554,"c":0.0000003586,"v":0.0,"t":1733648400}
+{"o":0.0000003586,"h":0.0000003587,"l":0.0000003548,"c":0.0000003566,"v":0.0,"t":1733652000}
+{"o":0.0000003566,"h":0.0000003573,"l":0.0000003547,"c":0.0000003554,"v":0.0,"t":1733655600}
+{"o":0.0000003554,"h":0.0000003574,"l":0.0000003545,"c":0.0000003553,"v":0.0,"t":1733659200}
+{"o":0.0000003553,"h":0.0000003564,"l":0.0000003529,"c":0.0000003534,"v":0.0,"t":1733662800}
+{"o":0.0000003534,"h":0.0000003559,"l":0.0000003532,"c":0.0000003558,"v":0.0,"t":1733666400}
+{"o":0.0000003558,"h":0.0000003579,"l":0.0000003531,"c":0.0000003535,"v":0.0,"t":1733670000}
+{"o":0.0000003535,"h":0.0000003564,"l":0.0000003496,"c":0.0000003523,"v":14917.006084,"t":1733673600}
+{"o":0.0000003523,"h":0.0000003536,"l":0.0000003511,"c":0.0000003511,"v":0.0,"t":1733677200}
+{"o":0.0000003511,"h":0.0000003536,"l":0.000000351,"c":0.0000003534,"v":0.0,"t":1733680800}
+{"o":0.0000003534,"h":0.0000003551,"l":0.000000351,"c":0.0000003514,"v":0.0,"t":1733684400}
+{"o":0.0000003514,"h":0.0000003533,"l":0.000000351,"c":0.0000003531,"v":0.0,"t":1733688000}
+{"o":0.0000003531,"h":0.0000003545,"l":0.0000003523,"c":0.0000003526,"v":0.0,"t":1733691600}
+{"o":0.0000003526,"h":0.0000003531,"l":0.000000351,"c":0.000000351,"v":0.0,"t":1733695200}
+{"o":0.000000351,"h":0.0000003522,"l":0.0000003495,"c":0.0000003505,"v":0.0,"t":1733698800}
+{"o":0.0000003505,"h":0.0000003573,"l":0.0000003501,"c":0.0000003556,"v":0.0,"t":1733702400}
+{"o":0.0000003556,"h":0.0000003584,"l":0.0000003538,"c":0.0000003575,"v":0.0,"t":1733706000}
+{"o":0.0000003575,"h":0.0000003614,"l":0.0000003466,"c":0.0000003492,"v":430000.0,"t":1733709600}
+{"o":0.0000003492,"h":0.000000352,"l":0.0000003478,"c":0.0000003493,"v":0.0,"t":1733713200}
+{"o":0.0000003493,"h":0.000000354,"l":0.0000003481,"c":0.0000003512,"v":52448.671296,"t":1733716800}
+{"o":0.0000003512,"h":0.0000003529,"l":0.0000003507,"c":0.0000003511,"v":0.0,"t":1733720400}
+{"o":0.0000003511,"h":0.0000003548,"l":0.000000351,"c":0.0000003543,"v":0.0,"t":1733724000}
+{"o":0.0000003543,"h":0.0000003578,"l":0.0000003515,"c":0.0000003527,"v":0.0,"t":1733727600}
+{"o":0.0000003527,"h":0.000000361,"l":0.0000003439,"c":0.0000003527,"v":43579.097518,"t":1733731200}
+{"o":0.0000003527,"h":0.0000003555,"l":0.0000003495,"c":0.0000003524,"v":0.0,"t":1733734800}
+{"o":0.0000003524,"h":0.0000003533,"l":0.0000003502,"c":0.0000003506,"v":0.0,"t":1733738400}
+{"o":0.0000003506,"h":0.0000003555,"l":0.0000003505,"c":0.0000003537,"v":0.0,"t":1733742000}
+{"o":0.0000003537,"h":0.0000003553,"l":0.000000351,"c":0.0000003512,"v":0.0,"t":1733745600}
+{"o":0.0000003512,"h":0.0000003526,"l":0.0000003479,"c":0.000000349,"v":0.0,"t":1733749200}
+{"o":0.000000349,"h":0.0000003704,"l":0.0000003448,"c":0.0000003662,"v":11904956.5818240009,"t":1733752800}
+{"o":0.0000003662,"h":0.0000003796,"l":0.0000003595,"c":0.0000003715,"v":2992820.3352470002,"t":1733756400}
+{"o":0.0000003715,"h":0.0000003745,"l":0.0000003677,"c":0.0000003705,"v":1052825.174721,"t":1733760000}
+{"o":0.0000003705,"h":0.000000373,"l":0.0000003688,"c":0.0000003729,"v":0.0,"t":1733763600}
+{"o":0.0000003729,"h":0.000000375,"l":0.0000003692,"c":0.0000003727,"v":1179948.8534370002,"t":1733767200}
+{"o":0.0000003727,"h":0.0000003778,"l":0.0000003726,"c":0.0000003769,"v":0.0,"t":1733770800}
+{"o":0.0000003769,"h":0.0000003829,"l":0.0000003672,"c":0.0000003753,"v":341079.625598,"t":1733774400}
+{"o":0.0000003753,"h":0.0000004021,"l":0.0000003729,"c":0.0000003774,"v":0.0,"t":1733778000}
+{"o":0.0000003774,"h":0.0000004,"l":0.0000003637,"c":0.0000003653,"v":1890359.327083,"t":1733781600}
+{"o":0.0000003653,"h":0.0000003716,"l":0.0000003615,"c":0.0000003684,"v":1844222.8972160001,"t":1733785200}
+{"o":0.0000003684,"h":0.0000003863,"l":0.0000003613,"c":0.0000003675,"v":17544893.8718490005,"t":1733788800}
+{"o":0.0000003675,"h":0.0000003707,"l":0.0000003647,"c":0.0000003655,"v":0.0,"t":1733792400}
+{"o":0.0000003655,"h":0.0000003767,"l":0.0000003654,"c":0.0000003759,"v":0.0,"t":1733796000}
+{"o":0.0000003759,"h":0.0000004419,"l":0.0000003625,"c":0.0000003625,"v":75235135.2173639834,"t":1733799600}
+{"o":0.0000003625,"h":0.0000003693,"l":0.0000003615,"c":0.0000003626,"v":454999.0,"t":1733803200}
+{"o":0.0000003626,"h":0.0000003654,"l":0.0000003604,"c":0.0000003623,"v":0.0,"t":1733806800}
+{"o":0.0000003623,"h":0.0000003642,"l":0.0000003567,"c":0.0000003577,"v":5480327.0231789993,"t":1733810400}
+{"o":0.0000003577,"h":0.0000003616,"l":0.0000003576,"c":0.000000359,"v":0.0,"t":1733814000}
+{"o":0.000000359,"h":0.0000003621,"l":0.0000003582,"c":0.0000003593,"v":0.0,"t":1733817600}
+{"o":0.0000003593,"h":0.0000003613,"l":0.0000003412,"c":0.0000003438,"v":10427930.0625479985,"t":1733821200}
+{"o":0.0000003438,"h":0.0000003457,"l":0.0000003416,"c":0.000000344,"v":21063.315994,"t":1733824800}
+{"o":0.000000344,"h":0.0000003474,"l":0.0000003438,"c":0.0000003456,"v":0.0,"t":1733828400}
+{"o":0.0000003456,"h":0.0000003553,"l":0.0000003448,"c":0.0000003536,"v":0.0,"t":1733832000}
+{"o":0.0000003536,"h":0.000000354,"l":0.0000003425,"c":0.0000003453,"v":381329.708899,"t":1733835600}
+{"o":0.0000003453,"h":0.0000003515,"l":0.0000003381,"c":0.0000003456,"v":1665822.637348,"t":1733839200}
+{"o":0.0000003456,"h":0.0000003633,"l":0.0000003305,"c":0.0000003489,"v":2609440.5578999999,"t":1733842800}
+{"o":0.0000003489,"h":0.0000003531,"l":0.0000003401,"c":0.000000342,"v":0.0,"t":1733846400}
+{"o":0.000000342,"h":0.0000003543,"l":0.0000003335,"c":0.0000003456,"v":5114236.7473800005,"t":1733850000}
+{"o":0.0000003456,"h":0.000000349,"l":0.0000003332,"c":0.0000003365,"v":0.0,"t":1733853600}
+{"o":0.0000003365,"h":0.0000003423,"l":0.0000003309,"c":0.0000003357,"v":312432.183424,"t":1733857200}
+{"o":0.0000003357,"h":0.0000003369,"l":0.000000332,"c":0.0000003334,"v":0.0,"t":1733860800}
+{"o":0.0000003334,"h":0.0000003454,"l":0.000000329,"c":0.0000003436,"v":3530159.5184900002,"t":1733864400}
+{"o":0.0000003436,"h":0.0000003446,"l":0.0000003409,"c":0.0000003415,"v":0.0,"t":1733868000}
+{"o":0.0000003415,"h":0.000000344,"l":0.0000003398,"c":0.000000343,"v":0.0,"t":1733871600}
+{"o":0.000000343,"h":0.0000003464,"l":0.0000003365,"c":0.0000003374,"v":59198.363015,"t":1733875200}
+{"o":0.0000003374,"h":0.0000003431,"l":0.0000003351,"c":0.000000342,"v":0.0,"t":1733878800}
+{"o":0.000000342,"h":0.0000003466,"l":0.0000003342,"c":0.0000003397,"v":500000.0,"t":1733882400}
+{"o":0.0000003397,"h":0.0000003399,"l":0.0000003344,"c":0.0000003344,"v":0.0,"t":1733886000}
+{"o":0.0000003344,"h":0.0000003371,"l":0.0000003335,"c":0.0000003355,"v":0.0,"t":1733889600}
+{"o":0.0000003355,"h":0.0000003419,"l":0.0000003241,"c":0.0000003252,"v":13293962.6348220035,"t":1733893200}
+{"o":0.0000003252,"h":0.0000003258,"l":0.0000003209,"c":0.0000003226,"v":1087371.982047,"t":1733896800}
+{"o":0.0000003226,"h":0.0000003258,"l":0.0000003219,"c":0.0000003246,"v":0.0,"t":1733900400}
+{"o":0.0000003246,"h":0.0000003265,"l":0.000000318,"c":0.0000003211,"v":262091.810003,"t":1733904000}
+{"o":0.0000003211,"h":0.0000003252,"l":0.0000003198,"c":0.0000003222,"v":12263.978419,"t":1733907600}
+{"o":0.0000003222,"h":0.0000003223,"l":0.0000003202,"c":0.0000003203,"v":0.0,"t":1733911200}
+{"o":0.0000003203,"h":0.000000322,"l":0.0000003166,"c":0.000000319,"v":0.0,"t":1733914800}
+{"o":0.000000319,"h":0.0000003198,"l":0.0000003165,"c":0.000000319,"v":0.0,"t":1733918400}
+{"o":0.000000319,"h":0.0000003259,"l":0.0000003153,"c":0.0000003219,"v":1590182.7806439998,"t":1733922000}
+{"o":0.0000003219,"h":0.0000003257,"l":0.0000003202,"c":0.0000003219,"v":1662482.442328,"t":1733925600}
+{"o":0.0000003219,"h":0.000000326,"l":0.0000003172,"c":0.0000003239,"v":1541929.1962570001,"t":1733929200}
+{"o":0.0000003239,"h":0.0000003264,"l":0.0000003207,"c":0.000000323,"v":13892.003908,"t":1733932800}
+{"o":0.000000323,"h":0.000000327,"l":0.0000003187,"c":0.000000322,"v":1341829.641485,"t":1733936400}
+{"o":0.000000322,"h":0.0000003251,"l":0.0000003191,"c":0.0000003227,"v":616207.052021,"t":1733940000}
+{"o":0.0000003227,"h":0.0000003237,"l":0.0000003198,"c":0.0000003203,"v":58797.916618,"t":1733943600}
+{"o":0.0000003203,"h":0.0000003224,"l":0.000000318,"c":0.0000003216,"v":0.0,"t":1733947200}
+{"o":0.0000003216,"h":0.0000003235,"l":0.0000003209,"c":0.0000003216,"v":0.0,"t":1733950800}
+{"o":0.0000003216,"h":0.0000003233,"l":0.000000321,"c":0.000000323,"v":681721.119085,"t":1733954400}
+{"o":0.000000323,"h":0.0000003251,"l":0.0000003223,"c":0.0000003244,"v":0.0,"t":1733958000}
+{"o":0.0000003244,"h":0.0000003256,"l":0.0000003236,"c":0.0000003244,"v":0.0,"t":1733961600}
+{"o":0.0000003244,"h":0.0000003267,"l":0.0000003236,"c":0.0000003261,"v":0.0,"t":1733965200}
+{"o":0.0000003261,"h":0.0000003275,"l":0.0000003213,"c":0.0000003218,"v":0.0,"t":1733968800}
+{"o":0.0000003218,"h":0.0000003259,"l":0.0000003177,"c":0.0000003222,"v":1385808.1928949999,"t":1733972400}
+{"o":0.0000003222,"h":0.0000003249,"l":0.0000003207,"c":0.0000003229,"v":0.0,"t":1733976000}
+{"o":0.0000003229,"h":0.0000003235,"l":0.0000003187,"c":0.000000321,"v":0.0,"t":1733979600}
+{"o":0.000000321,"h":0.0000003242,"l":0.0000003203,"c":0.0000003228,"v":306187.989681,"t":1733983200}
+{"o":0.0000003228,"h":0.0000003234,"l":0.0000003209,"c":0.0000003231,"v":0.0,"t":1733986800}
+{"o":0.0000003231,"h":0.0000003242,"l":0.0000003194,"c":0.000000321,"v":295125.099417,"t":1733990400}
+{"o":0.000000321,"h":0.0000003218,"l":0.0000003193,"c":0.0000003216,"v":0.0,"t":1733994000}
+{"o":0.0000003216,"h":0.0000003253,"l":0.0000003204,"c":0.0000003231,"v":88385.843092,"t":1733997600}
+{"o":0.0000003231,"h":0.0000003255,"l":0.0000003226,"c":0.0000003236,"v":0.0,"t":1734001200}
+{"o":0.0000003236,"h":0.0000003237,"l":0.0000003207,"c":0.0000003212,"v":0.0,"t":1734004800}
+{"o":0.0000003212,"h":0.0000003249,"l":0.0000003195,"c":0.0000003231,"v":0.0,"t":1734008400}
+{"o":0.0000003231,"h":0.0000003241,"l":0.0000003186,"c":0.0000003195,"v":0.0,"t":1734012000}
+{"o":0.0000003195,"h":0.0000003229,"l":0.0000003193,"c":0.0000003212,"v":0.0,"t":1734015600}
+{"o":0.0000003212,"h":0.0000003224,"l":0.0000003174,"c":0.0000003219,"v":0.0,"t":1734019200}
+{"o":0.0000003219,"h":0.0000003254,"l":0.0000003171,"c":0.0000003207,"v":309978.637049,"t":1734022800}
+{"o":0.0000003207,"h":0.0000003263,"l":0.000000318,"c":0.0000003226,"v":87238.327422,"t":1734026400}
+{"o":0.0000003226,"h":0.0000003295,"l":0.0000003178,"c":0.0000003241,"v":248642.574295,"t":1734030000}
+{"o":0.0000003241,"h":0.0000003243,"l":0.0000003206,"c":0.0000003219,"v":0.0,"t":1734033600}
+{"o":0.0000003219,"h":0.0000003252,"l":0.0000003217,"c":0.0000003235,"v":0.0,"t":1734037200}
+{"o":0.0000003235,"h":0.0000003263,"l":0.0000003223,"c":0.0000003227,"v":0.0,"t":1734040800}
+{"o":0.0000003227,"h":0.0000003265,"l":0.0000003221,"c":0.0000003245,"v":0.0,"t":1734044400}
+{"o":0.0000003245,"h":0.0000003255,"l":0.0000003223,"c":0.0000003242,"v":0.0,"t":1734048000}
+{"o":0.0000003242,"h":0.0000003283,"l":0.000000324,"c":0.0000003256,"v":0.0,"t":1734051600}
+{"o":0.0000003256,"h":0.000000327,"l":0.0000003221,"c":0.0000003238,"v":0.0,"t":1734055200}
+{"o":0.0000003238,"h":0.000000325,"l":0.0000003169,"c":0.0000003188,"v":4250775.8820809992,"t":1734058800}
+{"o":0.0000003188,"h":0.0000003212,"l":0.0000003183,"c":0.0000003205,"v":0.0,"t":1734062400}
+{"o":0.0000003205,"h":0.000000321,"l":0.0000003192,"c":0.0000003209,"v":0.0,"t":1734066000}
+{"o":0.0000003209,"h":0.0000003254,"l":0.0000003194,"c":0.0000003231,"v":0.0,"t":1734069600}
+{"o":0.0000003231,"h":0.0000003275,"l":0.0000003216,"c":0.0000003221,"v":0.0,"t":1734073200}
+{"o":0.0000003221,"h":0.0000003235,"l":0.0000003151,"c":0.0000003153,"v":534210.925618,"t":1734076800}
+{"o":0.0000003153,"h":0.0000003179,"l":0.0000003148,"c":0.0000003164,"v":0.0,"t":1734080400}
+{"o":0.0000003164,"h":0.0000003182,"l":0.0000003148,"c":0.0000003153,"v":0.0,"t":1734084000}
+{"o":0.0000003153,"h":0.0000003161,"l":0.0000003137,"c":0.0000003161,"v":0.0,"t":1734087600}
+{"o":0.0000003161,"h":0.0000003177,"l":0.0000003146,"c":0.0000003163,"v":0.0,"t":1734091200}
+{"o":0.0000003163,"h":0.0000003216,"l":0.0000003131,"c":0.0000003169,"v":1638385.2585510002,"t":1734094800}
+{"o":0.0000003169,"h":0.0000003188,"l":0.0000003155,"c":0.0000003161,"v":0.0,"t":1734098400}
+{"o":0.0000003161,"h":0.0000003214,"l":0.000000313,"c":0.0000003207,"v":8849.0,"t":1734102000}
+{"o":0.0000003207,"h":0.0000003215,"l":0.0000003182,"c":0.0000003211,"v":0.0,"t":1734105600}
+{"o":0.0000003211,"h":0.0000003211,"l":0.0000003168,"c":0.0000003176,"v":0.0,"t":1734109200}
+{"o":0.0000003176,"h":0.0000003202,"l":0.0000003138,"c":0.0000003159,"v":6524.196632,"t":1734112800}
+{"o":0.0000003159,"h":0.0000003176,"l":0.0000003139,"c":0.0000003142,"v":0.0,"t":1734116400}
+{"o":0.0000003142,"h":0.0000003179,"l":0.0000003124,"c":0.0000003166,"v":219228.532013,"t":1734120000}
+{"o":0.0000003166,"h":0.0000003178,"l":0.0000003161,"c":0.0000003169,"v":0.0,"t":1734123600}
+{"o":0.0000003169,"h":0.0000003209,"l":0.000000316,"c":0.000000317,"v":0.0,"t":1734127200}
+{"o":0.000000317,"h":0.0000003179,"l":0.0000003152,"c":0.0000003154,"v":0.0,"t":1734130800}
+{"o":0.0000003154,"h":0.000000317,"l":0.0000003148,"c":0.0000003159,"v":0.0,"t":1734134400}
+{"o":0.0000003159,"h":0.000000316,"l":0.0000003122,"c":0.0000003143,"v":0.0,"t":1734138000}
+{"o":0.0000003143,"h":0.0000003155,"l":0.0000003122,"c":0.0000003141,"v":1565698.9939059999,"t":1734141600}
+{"o":0.0000003141,"h":0.0000003146,"l":0.0000003126,"c":0.000000313,"v":13129.867944,"t":1734145200}
+{"o":0.000000313,"h":0.0000003156,"l":0.0000003129,"c":0.0000003141,"v":0.0,"t":1734148800}
+{"o":0.0000003141,"h":0.0000003146,"l":0.0000003131,"c":0.0000003131,"v":0.0,"t":1734152400}
+{"o":0.0000003131,"h":0.0000003134,"l":0.000000311,"c":0.0000003124,"v":0.0,"t":1734156000}
+{"o":0.0000003124,"h":0.0000003136,"l":0.0000003119,"c":0.0000003134,"v":0.0,"t":1734159600}
+{"o":0.0000003134,"h":0.0000003144,"l":0.0000003123,"c":0.0000003129,"v":0.0,"t":1734163200}
+{"o":0.0000003129,"h":0.0000003141,"l":0.0000003124,"c":0.0000003135,"v":0.0,"t":1734166800}
+{"o":0.0000003135,"h":0.0000003153,"l":0.0000003117,"c":0.0000003132,"v":695405.714509,"t":1734170400}
+{"o":0.0000003132,"h":0.0000003144,"l":0.0000003127,"c":0.0000003141,"v":0.0,"t":1734174000}
+{"o":0.0000003141,"h":0.0000003173,"l":0.0000003021,"c":0.0000003053,"v":10459390.3893299997,"t":1734177600}
+{"o":0.0000003053,"h":0.000000309,"l":0.0000003049,"c":0.0000003075,"v":0.0,"t":1734181200}
+{"o":0.0000003075,"h":0.0000003084,"l":0.0000003051,"c":0.0000003061,"v":0.0,"t":1734184800}
+{"o":0.0000003061,"h":0.0000003066,"l":0.0000003039,"c":0.0000003051,"v":0.0,"t":1734188400}
+{"o":0.0000003051,"h":0.000000308,"l":0.0000002994,"c":0.0000003008,"v":100000.0,"t":1734192000}
+{"o":0.0000003008,"h":0.0000003057,"l":0.0000003001,"c":0.0000003052,"v":0.0,"t":1734195600}
+{"o":0.0000003052,"h":0.0000003089,"l":0.0000003039,"c":0.0000003059,"v":0.0,"t":1734199200}
+{"o":0.0000003059,"h":0.0000003094,"l":0.0000002804,"c":0.0000002821,"v":18817862.714092996,"t":1734202800}
+{"o":0.0000002821,"h":0.0000002859,"l":0.0000002796,"c":0.0000002834,"v":322489.650131,"t":1734206400}
+{"o":0.0000002834,"h":0.0000002836,"l":0.0000002799,"c":0.0000002805,"v":72489.650131,"t":1734210000}
+{"o":0.0000002805,"h":0.0000002815,"l":0.0000002778,"c":0.0000002797,"v":0.0,"t":1734213600}
+{"o":0.0000002797,"h":0.0000002799,"l":0.000000276,"c":0.0000002773,"v":0.0,"t":1734217200}
+{"o":0.0000002773,"h":0.0000002853,"l":0.0000002764,"c":0.0000002841,"v":112032.842482,"t":1734220800}
+{"o":0.0000002841,"h":0.0000002843,"l":0.0000002819,"c":0.0000002823,"v":836.2182,"t":1734224400}
+{"o":0.0000002823,"h":0.0000002827,"l":0.0000002816,"c":0.0000002826,"v":0.0,"t":1734228000}
+{"o":0.0000002826,"h":0.0000002846,"l":0.0000002824,"c":0.0000002846,"v":0.0,"t":1734231600}
+{"o":0.0000002846,"h":0.0000002848,"l":0.0000002815,"c":0.0000002835,"v":194320.12661,"t":1734235200}
+{"o":0.0000002835,"h":0.0000002881,"l":0.0000002779,"c":0.0000002794,"v":17107919.8489620015,"t":1734238800}
+{"o":0.0000002794,"h":0.0000002818,"l":0.000000277,"c":0.0000002796,"v":85632.757205,"t":1734242400}
+{"o":0.0000002796,"h":0.000000283,"l":0.0000002789,"c":0.0000002809,"v":0.0,"t":1734246000}
+{"o":0.0000002809,"h":0.0000002819,"l":0.000000279,"c":0.0000002792,"v":0.0,"t":1734249600}
+{"o":0.0000002792,"h":0.00000028,"l":0.0000002781,"c":0.0000002784,"v":0.0,"t":1734253200}
+{"o":0.0000002784,"h":0.0000002807,"l":0.0000002772,"c":0.0000002801,"v":17759.143717,"t":1734256800}
+{"o":0.0000002801,"h":0.0000002807,"l":0.0000002794,"c":0.0000002798,"v":0.0,"t":1734260400}
+{"o":0.0000002798,"h":0.0000002811,"l":0.0000002778,"c":0.0000002782,"v":0.0,"t":1734264000}
+{"o":0.0000002782,"h":0.0000002811,"l":0.000000277,"c":0.0000002795,"v":64853.833522,"t":1734267600}
+{"o":0.0000002795,"h":0.0000002821,"l":0.0000002769,"c":0.0000002795,"v":28878.344551,"t":1734271200}
+{"o":0.0000002795,"h":0.0000002814,"l":0.0000002794,"c":0.00000028,"v":0.0,"t":1734274800}
+{"o":0.00000028,"h":0.0000002824,"l":0.0000002781,"c":0.0000002804,"v":38710.533691,"t":1734278400}
+{"o":0.0000002804,"h":0.0000002822,"l":0.0000002803,"c":0.0000002813,"v":0.0,"t":1734282000}
+{"o":0.0000002813,"h":0.0000002824,"l":0.0000002798,"c":0.0000002804,"v":80723.934179,"t":1734285600}
+{"o":0.0000002804,"h":0.0000002804,"l":0.0000002789,"c":0.00000028,"v":0.0,"t":1734289200}
+{"o":0.00000028,"h":0.000000282,"l":0.0000002788,"c":0.0000002801,"v":64476.0,"t":1734292800}
+{"o":0.0000002801,"h":0.0000002851,"l":0.00000028,"c":0.0000002847,"v":0.0,"t":1734296400}
+{"o":0.0000002847,"h":0.0000002861,"l":0.0000002771,"c":0.0000002776,"v":280748.97773,"t":1734300000}
+{"o":0.0000002776,"h":0.0000002777,"l":0.00000027,"c":0.0000002716,"v":0.0,"t":1734303600}
+{"o":0.0000002716,"h":0.0000002737,"l":0.0000002678,"c":0.0000002696,"v":0.0,"t":1734307200}
+{"o":0.0000002696,"h":0.0000002705,"l":0.0000002682,"c":0.00000027,"v":0.0,"t":1734310800}
+{"o":0.00000027,"h":0.0000002806,"l":0.0000002698,"c":0.0000002803,"v":1906.050213,"t":1734314400}
+{"o":0.0000002803,"h":0.0000002826,"l":0.0000002795,"c":0.0000002816,"v":0.0,"t":1734318000}
+{"o":0.0000002816,"h":0.0000002822,"l":0.0000002804,"c":0.0000002814,"v":0.0,"t":1734321600}
+{"o":0.0000002814,"h":0.0000002824,"l":0.00000028,"c":0.0000002803,"v":0.0,"t":1734325200}
+{"o":0.0000002803,"h":0.0000002809,"l":0.0000002788,"c":0.0000002798,"v":0.0,"t":1734328800}
+{"o":0.0000002798,"h":0.0000002802,"l":0.0000002782,"c":0.0000002792,"v":0.0,"t":1734332400}
+{"o":0.0000002792,"h":0.0000002834,"l":0.000000279,"c":0.0000002832,"v":0.0,"t":1734336000}
+{"o":0.0000002832,"h":0.0000002853,"l":0.0000002762,"c":0.0000002791,"v":1731119.987006,"t":1734339600}
+{"o":0.0000002791,"h":0.0000002835,"l":0.0000002787,"c":0.0000002804,"v":0.0,"t":1734343200}
+{"o":0.0000002804,"h":0.0000002869,"l":0.0000002753,"c":0.0000002803,"v":165127.214639,"t":1734346800}
+{"o":0.0000002803,"h":0.0000002835,"l":0.0000002778,"c":0.0000002803,"v":247990.44078,"t":1734350400}
+{"o":0.0000002803,"h":0.0000002816,"l":0.0000002757,"c":0.000000276,"v":17912.260041,"t":1734354000}
+{"o":0.000000276,"h":0.0000002781,"l":0.0000002736,"c":0.0000002754,"v":0.0,"t":1734357600}
+{"o":0.0000002754,"h":0.0000002802,"l":0.0000002735,"c":0.0000002785,"v":8955.696716,"t":1734361200}
+{"o":0.0000002785,"h":0.0000002787,"l":0.0000002751,"c":0.0000002765,"v":0.0,"t":1734364800}
+{"o":0.0000002765,"h":0.0000002785,"l":0.0000002733,"c":0.0000002773,"v":1000000.0,"t":1734368400}
+{"o":0.0000002773,"h":0.0000002788,"l":0.0000002743,"c":0.0000002743,"v":0.0,"t":1734372000}
+{"o":0.0000002743,"h":0.0000002835,"l":0.0000002743,"c":0.0000002816,"v":4280253.4539179998,"t":1734375600}
+{"o":0.0000002816,"h":0.0000002857,"l":0.0000002812,"c":0.000000284,"v":0.0,"t":1734379200}
+{"o":0.000000284,"h":0.000000284,"l":0.0000002809,"c":0.000000281,"v":0.0,"t":1734382800}
+{"o":0.000000281,"h":0.0000002836,"l":0.0000002807,"c":0.0000002822,"v":0.0,"t":1734386400}
+{"o":0.0000002822,"h":0.0000002848,"l":0.0000002815,"c":0.0000002844,"v":0.0,"t":1734390000}
+{"o":0.0000002844,"h":0.0000002902,"l":0.0000002837,"c":0.0000002902,"v":0.0,"t":1734393600}
+{"o":0.0000002902,"h":0.0000002907,"l":0.0000002861,"c":0.0000002869,"v":0.0,"t":1734397200}
+{"o":0.0000002869,"h":0.0000002883,"l":0.0000002855,"c":0.0000002874,"v":0.0,"t":1734400800}
+{"o":0.0000002874,"h":0.000000289,"l":0.0000002787,"c":0.0000002791,"v":34610.994837,"t":1734404400}
+{"o":0.0000002791,"h":0.0000002832,"l":0.0000002786,"c":0.0000002806,"v":0.0,"t":1734408000}
+{"o":0.0000002806,"h":0.0000002821,"l":0.0000002794,"c":0.0000002797,"v":0.0,"t":1734411600}
+{"o":0.0000002797,"h":0.0000002831,"l":0.0000002783,"c":0.0000002815,"v":37753.290863,"t":1734415200}
+{"o":0.0000002815,"h":0.0000002818,"l":0.0000002796,"c":0.0000002808,"v":0.0,"t":1734418800}
+{"o":0.0000002808,"h":0.0000002823,"l":0.0000002769,"c":0.0000002787,"v":0.0,"t":1734422400}
+{"o":0.0000002787,"h":0.0000002868,"l":0.0000002724,"c":0.0000002797,"v":38710.533691,"t":1734426000}
+{"o":0.0000002797,"h":0.0000002816,"l":0.0000002773,"c":0.0000002784,"v":0.0,"t":1734429600}
+{"o":0.0000002784,"h":0.0000002807,"l":0.0000002778,"c":0.00000028,"v":0.0,"t":1734433200}
+{"o":0.00000028,"h":0.0000002807,"l":0.0000002712,"c":0.0000002727,"v":0.0,"t":1734436800}
+{"o":0.0000002727,"h":0.0000002857,"l":0.0000002726,"c":0.0000002821,"v":82486.780399,"t":1734440400}
+{"o":0.0000002821,"h":0.0000002879,"l":0.0000002726,"c":0.0000002761,"v":5520028.1017549988,"t":1734444000}
+{"o":0.0000002761,"h":0.0000002825,"l":0.000000276,"c":0.0000002781,"v":0.0,"t":1734447600}
+{"o":0.0000002781,"h":0.0000002789,"l":0.0000002698,"c":0.0000002702,"v":0.0,"t":1734451200}
+{"o":0.0000002702,"h":0.0000002778,"l":0.0000002685,"c":0.0000002747,"v":15660.419198,"t":1734454800}
+{"o":0.0000002747,"h":0.0000002782,"l":0.000000273,"c":0.0000002743,"v":0.0,"t":1734458400}
+{"o":0.0000002743,"h":0.0000002764,"l":0.0000002731,"c":0.0000002748,"v":0.0,"t":1734462000}
+{"o":0.0000002748,"h":0.0000002778,"l":0.0000002735,"c":0.0000002761,"v":0.0,"t":1734465600}
+{"o":0.0000002761,"h":0.0000002781,"l":0.0000002756,"c":0.0000002769,"v":0.0,"t":1734469200}
+{"o":0.0000002769,"h":0.0000002824,"l":0.0000002766,"c":0.0000002794,"v":0.0,"t":1734472800}
+{"o":0.0000002794,"h":0.0000002834,"l":0.0000002792,"c":0.00000028,"v":0.0,"t":1734476400}
+{"o":0.00000028,"h":0.0000002819,"l":0.000000273,"c":0.0000002752,"v":1463787.3536659998,"t":1734480000}
+{"o":0.0000002752,"h":0.000000283,"l":0.000000274,"c":0.0000002824,"v":0.0,"t":1734483600}
+{"o":0.0000002824,"h":0.0000002834,"l":0.0000002796,"c":0.0000002822,"v":0.0,"t":1734487200}
+{"o":0.0000002822,"h":0.0000002873,"l":0.0000002742,"c":0.0000002851,"v":15107366.9641730003,"t":1734490800}
+{"o":0.0000002851,"h":0.0000002884,"l":0.0000002845,"c":0.0000002855,"v":0.0,"t":1734494400}
+{"o":0.0000002855,"h":0.0000002879,"l":0.0000002841,"c":0.0000002874,"v":0.0,"t":1734498000}
+{"o":0.0000002874,"h":0.0000002903,"l":0.0000002861,"c":0.0000002879,"v":0.0,"t":1734501600}
+{"o":0.0000002879,"h":0.0000002887,"l":0.0000002856,"c":0.0000002872,"v":0.0,"t":1734505200}
+{"o":0.0000002872,"h":0.0000002893,"l":0.0000002854,"c":0.0000002873,"v":0.0,"t":1734508800}
+{"o":0.0000002873,"h":0.0000002875,"l":0.0000002847,"c":0.0000002862,"v":0.0,"t":1734512400}
+{"o":0.0000002862,"h":0.0000002875,"l":0.0000002838,"c":0.0000002851,"v":0.0,"t":1734516000}
+{"o":0.0000002851,"h":0.0000002854,"l":0.0000002831,"c":0.0000002847,"v":0.0,"t":1734519600}
+{"o":0.0000002847,"h":0.0000002953,"l":0.0000002836,"c":0.000000287,"v":20816844.9862750024,"t":1734523200}
+{"o":0.000000287,"h":0.0000002893,"l":0.0000002818,"c":0.0000002848,"v":46281.67578,"t":1734526800}
+{"o":0.0000002848,"h":0.000000286,"l":0.0000002825,"c":0.0000002852,"v":178.206188,"t":1734530400}
+{"o":0.0000002852,"h":0.0000002864,"l":0.0000002809,"c":0.0000002822,"v":0.0,"t":1734534000}
+{"o":0.0000002822,"h":0.0000002856,"l":0.0000002813,"c":0.0000002842,"v":0.0,"t":1734537600}
+{"o":0.0000002842,"h":0.0000002872,"l":0.0000002822,"c":0.0000002836,"v":0.0,"t":1734541200}
+{"o":0.0000002836,"h":0.0000002854,"l":0.0000002818,"c":0.000000282,"v":0.0,"t":1734544800}
+{"o":0.000000282,"h":0.0000002904,"l":0.0000002814,"c":0.0000002901,"v":0.0,"t":1734548400}
+{"o":0.0000002901,"h":0.0000002989,"l":0.0000002889,"c":0.0000002967,"v":0.0,"t":1734552000}
+{"o":0.0000002967,"h":0.0000003033,"l":0.0000002922,"c":0.0000002943,"v":0.0,"t":1734555600}
+{"o":0.0000002943,"h":0.0000003002,"l":0.0000002814,"c":0.0000002864,"v":169083.30375,"t":1734559200}
+{"o":0.0000002864,"h":0.0000002909,"l":0.0000002847,"c":0.0000002861,"v":0.0,"t":1734562800}
+{"o":0.0000002861,"h":0.0000002874,"l":0.0000002825,"c":0.000000284,"v":0.0,"t":1734566400}
+{"o":0.000000284,"h":0.0000002915,"l":0.000000284,"c":0.0000002908,"v":0.0,"t":1734570000}
+{"o":0.0000002908,"h":0.0000002981,"l":0.0000002872,"c":0.0000002874,"v":0.0,"t":1734573600}
+{"o":0.0000002874,"h":0.0000002886,"l":0.0000002801,"c":0.0000002832,"v":0.0,"t":1734577200}
+{"o":0.0000002832,"h":0.0000002856,"l":0.0000002819,"c":0.0000002849,"v":0.0,"t":1734580800}
+{"o":0.0000002849,"h":0.0000002854,"l":0.0000002808,"c":0.0000002817,"v":0.0,"t":1734584400}
+{"o":0.0000002817,"h":0.0000002864,"l":0.0000002798,"c":0.0000002839,"v":717375.5332149999,"t":1734588000}
+{"o":0.0000002839,"h":0.0000002863,"l":0.0000002807,"c":0.0000002838,"v":4472.247416,"t":1734591600}
+{"o":0.0000002838,"h":0.0000002887,"l":0.0000002838,"c":0.0000002879,"v":0.0,"t":1734595200}
+{"o":0.0000002879,"h":0.000000289,"l":0.0000002859,"c":0.0000002863,"v":0.0,"t":1734598800}
+{"o":0.0000002863,"h":0.0000002874,"l":0.0000002844,"c":0.0000002858,"v":0.0,"t":1734602400}
+{"o":0.0000002858,"h":0.0000002871,"l":0.0000002853,"c":0.0000002857,"v":0.0,"t":1734606000}
+{"o":0.0000002857,"h":0.0000002911,"l":0.0000002839,"c":0.0000002893,"v":0.0,"t":1734609600}
+{"o":0.0000002893,"h":0.0000002904,"l":0.0000002875,"c":0.0000002894,"v":0.0,"t":1734613200}
+{"o":0.0000002894,"h":0.0000002926,"l":0.0000002855,"c":0.0000002913,"v":0.0,"t":1734616800}
+{"o":0.0000002913,"h":0.0000002983,"l":0.0000002913,"c":0.0000002926,"v":0.0,"t":1734620400}
+{"o":0.0000002926,"h":0.0000002972,"l":0.0000002906,"c":0.0000002917,"v":0.0,"t":1734624000}
+{"o":0.0000002917,"h":0.0000003085,"l":0.0000002916,"c":0.0000003051,"v":0.0,"t":1734627600}
+{"o":0.0000003051,"h":0.000000323,"l":0.0000003019,"c":0.000000309,"v":0.0,"t":1734631200}
+{"o":0.000000309,"h":0.000000322,"l":0.0000003063,"c":0.0000003139,"v":0.0,"t":1734634800}
+{"o":0.0000003139,"h":0.0000003216,"l":0.0000003073,"c":0.000000311,"v":0.0,"t":1734638400}
+{"o":0.000000311,"h":0.0000003135,"l":0.000000302,"c":0.000000309,"v":0.0,"t":1734642000}
+{"o":0.000000309,"h":0.0000003125,"l":0.000000305,"c":0.0000003054,"v":0.0,"t":1734645600}
+{"o":0.0000003054,"h":0.0000003113,"l":0.0000003054,"c":0.0000003104,"v":20.703675,"t":1734649200}
+{"o":0.0000003104,"h":0.0000003138,"l":0.0000003057,"c":0.000000308,"v":0.0,"t":1734652800}
+{"o":0.000000308,"h":0.0000003113,"l":0.000000306,"c":0.0000003098,"v":0.0,"t":1734656400}
+{"o":0.0000003098,"h":0.0000003104,"l":0.0000002812,"c":0.0000002831,"v":30000.0,"t":1734660000}
+{"o":0.0000002831,"h":0.0000002868,"l":0.0000002807,"c":0.0000002844,"v":500000.0,"t":1734663600}
+{"o":0.0000002844,"h":0.0000002868,"l":0.0000002822,"c":0.0000002867,"v":0.497523,"t":1734667200}
+{"o":0.0000002867,"h":0.0000002907,"l":0.0000002856,"c":0.0000002898,"v":0.0,"t":1734670800}
+{"o":0.0000002898,"h":0.0000002969,"l":0.0000002873,"c":0.0000002943,"v":0.0,"t":1734674400}
+{"o":0.0000002943,"h":0.0000002944,"l":0.0000002864,"c":0.0000002919,"v":0.0,"t":1734678000}
+{"o":0.0000002919,"h":0.0000003239,"l":0.0000002754,"c":0.0000002904,"v":406753.742984,"t":1734681600}
+{"o":0.0000002904,"h":0.0000002961,"l":0.0000002829,"c":0.0000002886,"v":0.0,"t":1734685200}
+{"o":0.0000002886,"h":0.0000002989,"l":0.0000002818,"c":0.0000002846,"v":70069.093035,"t":1734688800}
+{"o":0.0000002846,"h":0.0000002967,"l":0.000000282,"c":0.0000002954,"v":0.0,"t":1734692400}
+{"o":0.0000002954,"h":0.0000002957,"l":0.0000002801,"c":0.0000002826,"v":0.0,"t":1734696000}
+{"o":0.0000002826,"h":0.0000002851,"l":0.0000002751,"c":0.0000002757,"v":0.0,"t":1734699600}
+{"o":0.0000002757,"h":0.0000002787,"l":0.000000274,"c":0.0000002758,"v":0.0,"t":1734703200}
+{"o":0.0000002758,"h":0.0000002771,"l":0.0000002716,"c":0.0000002735,"v":0.0,"t":1734706800}
+{"o":0.0000002735,"h":0.0000002888,"l":0.0000002692,"c":0.0000002849,"v":91660.583886,"t":1734710400}
+{"o":0.0000002849,"h":0.0000002868,"l":0.0000002818,"c":0.0000002836,"v":183036.308067,"t":1734714000}
+{"o":0.0000002836,"h":0.0000002882,"l":0.000000283,"c":0.0000002859,"v":0.0,"t":1734717600}
+{"o":0.0000002859,"h":0.000000286,"l":0.0000002818,"c":0.0000002842,"v":0.0,"t":1734721200}
+{"o":0.0000002842,"h":0.0000002885,"l":0.0000002842,"c":0.0000002866,"v":0.0,"t":1734724800}
+{"o":0.0000002866,"h":0.0000002899,"l":0.0000002851,"c":0.0000002853,"v":0.0,"t":1734728400}
+{"o":0.0000002853,"h":0.0000002863,"l":0.0000002826,"c":0.0000002828,"v":0.0,"t":1734732000}
+{"o":0.0000002828,"h":0.0000002832,"l":0.00000028,"c":0.00000028,"v":0.0,"t":1734735600}
+{"o":0.00000028,"h":0.0000002822,"l":0.0000002792,"c":0.0000002806,"v":0.0,"t":1734739200}
+{"o":0.0000002806,"h":0.0000002809,"l":0.000000277,"c":0.0000002789,"v":0.0,"t":1734742800}
+{"o":0.0000002789,"h":0.0000002807,"l":0.0000002781,"c":0.0000002801,"v":0.0,"t":1734746400}
+{"o":0.0000002801,"h":0.0000002815,"l":0.0000002794,"c":0.0000002804,"v":0.0,"t":1734750000}
+{"o":0.0000002804,"h":0.0000002806,"l":0.0000002773,"c":0.0000002773,"v":0.0,"t":1734753600}
+{"o":0.0000002773,"h":0.0000002777,"l":0.0000002734,"c":0.0000002737,"v":0.0,"t":1734757200}
+{"o":0.0000002737,"h":0.0000002756,"l":0.0000002724,"c":0.0000002732,"v":0.0,"t":1734760800}
+{"o":0.0000002732,"h":0.0000002892,"l":0.0000002696,"c":0.0000002892,"v":86208.823842,"t":1734764400}
+{"o":0.0000002892,"h":0.0000002924,"l":0.0000002888,"c":0.0000002924,"v":0.0,"t":1734768000}
+{"o":0.0000002924,"h":0.0000002957,"l":0.0000002919,"c":0.0000002946,"v":0.0,"t":1734771600}
+{"o":0.0000002946,"h":0.0000002965,"l":0.0000002933,"c":0.0000002955,"v":0.0,"t":1734775200}
+{"o":0.0000002955,"h":0.000000299,"l":0.0000002953,"c":0.0000002979,"v":0.0,"t":1734778800}
+{"o":0.0000002979,"h":0.0000003078,"l":0.0000002764,"c":0.0000002852,"v":21621.53316,"t":1734782400}
+{"o":0.0000002852,"h":0.0000002913,"l":0.0000002829,"c":0.0000002875,"v":0.0,"t":1734786000}
+{"o":0.0000002875,"h":0.0000002905,"l":0.0000002843,"c":0.0000002897,"v":0.0,"t":1734789600}
+{"o":0.0000002897,"h":0.0000002905,"l":0.0000002849,"c":0.0000002858,"v":0.0,"t":1734793200}
+{"o":0.0000002858,"h":0.0000002917,"l":0.0000002847,"c":0.0000002901,"v":0.0,"t":1734796800}
+{"o":0.0000002901,"h":0.0000002955,"l":0.0000002882,"c":0.0000002901,"v":0.0,"t":1734800400}
+{"o":0.0000002901,"h":0.0000002972,"l":0.0000002882,"c":0.0000002929,"v":0.0,"t":1734804000}
+{"o":0.0000002929,"h":0.0000002992,"l":0.0000002927,"c":0.0000002941,"v":0.0,"t":1734807600}
+{"o":0.0000002941,"h":0.0000002967,"l":0.0000002911,"c":0.0000002939,"v":0.0,"t":1734811200}
+{"o":0.0000002939,"h":0.0000002987,"l":0.0000002929,"c":0.0000002954,"v":0.0,"t":1734814800}
+{"o":0.0000002954,"h":0.0000002977,"l":0.0000002921,"c":0.0000002946,"v":0.0,"t":1734818400}
+{"o":0.0000002946,"h":0.0000002989,"l":0.0000002926,"c":0.0000002942,"v":0.0,"t":1734822000}
+{"o":0.0000002942,"h":0.0000002981,"l":0.0000002911,"c":0.0000002934,"v":0.0,"t":1734825600}
+{"o":0.0000002934,"h":0.0000002957,"l":0.0000002902,"c":0.000000292,"v":0.0,"t":1734829200}
+{"o":0.000000292,"h":0.0000002947,"l":0.0000002903,"c":0.0000002936,"v":0.0,"t":1734832800}
+{"o":0.0000002936,"h":0.0000002958,"l":0.0000002833,"c":0.0000002851,"v":650000.0,"t":1734836400}
+{"o":0.0000002851,"h":0.0000002894,"l":0.000000284,"c":0.0000002894,"v":0.0,"t":1734840000}
+{"o":0.0000002894,"h":0.0000002928,"l":0.000000288,"c":0.0000002882,"v":0.0,"t":1734843600}
+{"o":0.0000002882,"h":0.0000002892,"l":0.0000002834,"c":0.0000002843,"v":0.0,"t":1734847200}
+{"o":0.0000002843,"h":0.0000002849,"l":0.0000002818,"c":0.0000002825,"v":0.0,"t":1734850800}
+{"o":0.0000002825,"h":0.0000002832,"l":0.0000002803,"c":0.0000002825,"v":0.0,"t":1734854400}
+{"o":0.0000002825,"h":0.0000002862,"l":0.0000002786,"c":0.0000002833,"v":210336.538671,"t":1734858000}
+{"o":0.0000002833,"h":0.0000002887,"l":0.0000002812,"c":0.0000002882,"v":3482089.2971029999,"t":1734861600}
+{"o":0.0000002882,"h":0.0000002885,"l":0.000000286,"c":0.0000002866,"v":496371.26214,"t":1734865200}
+{"o":0.0000002866,"h":0.0000002884,"l":0.0000002846,"c":0.0000002878,"v":250000.0,"t":1734868800}
+{"o":0.0000002878,"h":0.00000029,"l":0.0000002864,"c":0.0000002895,"v":0.0,"t":1734872400}
+{"o":0.0000002895,"h":0.0000002989,"l":0.0000002889,"c":0.0000002989,"v":0.0,"t":1734876000}
+{"o":0.0000002989,"h":0.0000002989,"l":0.0000002933,"c":0.0000002943,"v":0.0,"t":1734879600}
+{"o":0.0000002943,"h":0.0000002966,"l":0.0000002842,"c":0.0000002849,"v":210336.538671,"t":1734883200}
+{"o":0.0000002849,"h":0.0000002877,"l":0.0000002845,"c":0.0000002869,"v":0.0,"t":1734886800}
+{"o":0.0000002869,"h":0.0000002877,"l":0.0000002833,"c":0.0000002865,"v":0.0,"t":1734890400}
+{"o":0.0000002865,"h":0.0000002932,"l":0.0000002861,"c":0.0000002921,"v":0.0,"t":1734894000}
+{"o":0.0000002921,"h":0.0000002948,"l":0.000000288,"c":0.0000002883,"v":0.0,"t":1734897600}
+{"o":0.0000002883,"h":0.0000002896,"l":0.0000002859,"c":0.0000002887,"v":0.0,"t":1734901200}
+{"o":0.0000002887,"h":0.0000002936,"l":0.0000002873,"c":0.0000002877,"v":0.0,"t":1734904800}
+{"o":0.0000002877,"h":0.0000002901,"l":0.0000002862,"c":0.0000002889,"v":0.0,"t":1734908400}
+{"o":0.0000002889,"h":0.0000002934,"l":0.0000002887,"c":0.0000002911,"v":0.0,"t":1734912000}
+{"o":0.0000002911,"h":0.0000002954,"l":0.0000002865,"c":0.0000002925,"v":0.0,"t":1734915600}
+{"o":0.0000002925,"h":0.0000002955,"l":0.0000002898,"c":0.0000002901,"v":0.0,"t":1734919200}
+{"o":0.0000002901,"h":0.0000002911,"l":0.0000002784,"c":0.0000002801,"v":0.0,"t":1734922800}
+{"o":0.0000002801,"h":0.0000002885,"l":0.0000002778,"c":0.0000002885,"v":499300.884411,"t":1734926400}
+{"o":0.0000002885,"h":0.0000002912,"l":0.0000002875,"c":0.0000002897,"v":0.0,"t":1734930000}
+{"o":0.0000002897,"h":0.000000295,"l":0.000000289,"c":0.0000002948,"v":0.0,"t":1734933600}
+{"o":0.0000002948,"h":0.0000002966,"l":0.0000002879,"c":0.0000002888,"v":1382803.4024680001,"t":1734937200}
+{"o":0.0000002888,"h":0.0000002896,"l":0.0000002853,"c":0.0000002856,"v":0.0,"t":1734940800}
+{"o":0.0000002856,"h":0.000000292,"l":0.000000282,"c":0.0000002896,"v":2755108.4684219998,"t":1734944400}
+{"o":0.0000002896,"h":0.0000002907,"l":0.000000288,"c":0.0000002889,"v":0.0,"t":1734948000}
+{"o":0.0000002889,"h":0.0000003014,"l":0.0000002882,"c":0.0000002934,"v":21944759.1425980031,"t":1734951600}
+{"o":0.0000002934,"h":0.0000002946,"l":0.000000287,"c":0.0000002881,"v":169083.30375,"t":1734955200}
+{"o":0.0000002881,"h":0.000000293,"l":0.0000002877,"c":0.0000002907,"v":0.0,"t":1734958800}
+{"o":0.0000002907,"h":0.0000002928,"l":0.0000002869,"c":0.000000289,"v":0.0,"t":1734962400}
+{"o":0.000000289,"h":0.000000294,"l":0.0000002858,"c":0.0000002935,"v":0.0,"t":1734966000}
+{"o":0.0000002935,"h":0.0000002971,"l":0.0000002845,"c":0.0000002895,"v":291560.1181,"t":1734969600}
+{"o":0.0000002895,"h":0.0000002912,"l":0.0000002878,"c":0.0000002903,"v":0.0,"t":1734973200}
+{"o":0.0000002903,"h":0.0000002915,"l":0.0000002851,"c":0.0000002866,"v":1368975.3684439999,"t":1734976800}
+{"o":0.0000002866,"h":0.0000002927,"l":0.0000002797,"c":0.0000002888,"v":95863.0,"t":1734980400}
+{"o":0.0000002888,"h":0.0000002901,"l":0.0000002823,"c":0.0000002833,"v":0.0,"t":1734984000}
+{"o":0.0000002833,"h":0.0000002852,"l":0.0000002797,"c":0.0000002847,"v":0.0,"t":1734987600}
+{"o":0.0000002847,"h":0.0000002853,"l":0.0000002809,"c":0.0000002811,"v":0.0,"t":1734991200}
+{"o":0.0000002811,"h":0.0000002901,"l":0.0000002808,"c":0.0000002885,"v":12412.687638,"t":1734994800}
+{"o":0.0000002885,"h":0.0000002912,"l":0.0000002839,"c":0.0000002868,"v":2404773.3743500002,"t":1734998400}
+{"o":0.0000002868,"h":0.0000002905,"l":0.0000002856,"c":0.0000002897,"v":1344478.1369119999,"t":1735002000}
+{"o":0.0000002897,"h":0.0000002922,"l":0.0000002868,"c":0.0000002895,"v":0.0,"t":1735005600}
+{"o":0.0000002895,"h":0.0000002895,"l":0.0000002861,"c":0.0000002863,"v":0.0,"t":1735009200}
+{"o":0.0000002863,"h":0.0000002873,"l":0.0000002845,"c":0.0000002849,"v":0.0,"t":1735012800}
+{"o":0.0000002849,"h":0.000000287,"l":0.0000002835,"c":0.0000002845,"v":24742.60818,"t":1735016400}
+{"o":0.0000002845,"h":0.0000002872,"l":0.0000002842,"c":0.0000002868,"v":0.0,"t":1735020000}
+{"o":0.0000002868,"h":0.0000002879,"l":0.0000002843,"c":0.0000002849,"v":0.0,"t":1735023600}
+{"o":0.0000002849,"h":0.0000002857,"l":0.000000281,"c":0.0000002829,"v":0.0,"t":1735027200}
+{"o":0.0000002829,"h":0.0000002853,"l":0.0000002811,"c":0.0000002833,"v":0.0,"t":1735030800}
+{"o":0.0000002833,"h":0.0000002863,"l":0.0000002827,"c":0.0000002861,"v":0.0,"t":1735034400}
+{"o":0.0000002861,"h":0.0000002864,"l":0.0000002823,"c":0.0000002827,"v":0.0,"t":1735038000}
+{"o":0.0000002827,"h":0.0000002883,"l":0.0000002821,"c":0.0000002879,"v":23435.326142,"t":1735041600}
+{"o":0.0000002879,"h":0.0000002884,"l":0.0000002816,"c":0.000000282,"v":0.0,"t":1735045200}
+{"o":0.000000282,"h":0.0000002843,"l":0.0000002816,"c":0.0000002835,"v":0.0,"t":1735048800}
+{"o":0.0000002835,"h":0.000000294,"l":0.0000002769,"c":0.0000002878,"v":86956.54416,"t":1735052400}
+{"o":0.0000002878,"h":0.000000291,"l":0.0000002852,"c":0.0000002895,"v":261678.543367,"t":1735056000}
+{"o":0.0000002895,"h":0.0000002919,"l":0.0000002863,"c":0.0000002872,"v":96614.066316,"t":1735059600}
+{"o":0.0000002872,"h":0.0000002885,"l":0.0000002844,"c":0.0000002875,"v":1041857.147258,"t":1735063200}
+{"o":0.0000002875,"h":0.00000029,"l":0.000000287,"c":0.0000002893,"v":0.0,"t":1735066800}
+{"o":0.0000002893,"h":0.0000002925,"l":0.0000002889,"c":0.0000002904,"v":0.0,"t":1735070400}
+{"o":0.0000002904,"h":0.000000291,"l":0.0000002854,"c":0.0000002873,"v":0.0,"t":1735074000}
+{"o":0.0000002873,"h":0.0000002881,"l":0.0000002859,"c":0.0000002869,"v":0.0,"t":1735077600}
+{"o":0.0000002869,"h":0.0000002883,"l":0.0000002848,"c":0.0000002867,"v":0.0,"t":1735081200}
+{"o":0.0000002867,"h":0.0000002877,"l":0.0000002855,"c":0.0000002861,"v":0.0,"t":1735084800}
+{"o":0.0000002861,"h":0.0000002863,"l":0.0000002797,"c":0.0000002836,"v":0.0,"t":1735088400}
+{"o":0.0000002836,"h":0.0000002837,"l":0.00000028,"c":0.0000002804,"v":0.0,"t":1735092000}
+{"o":0.0000002804,"h":0.0000002832,"l":0.0000002792,"c":0.0000002828,"v":0.0,"t":1735095600}
+{"o":0.0000002828,"h":0.0000002848,"l":0.0000002825,"c":0.0000002835,"v":0.0,"t":1735099200}
+{"o":0.0000002835,"h":0.0000002849,"l":0.0000002825,"c":0.0000002835,"v":0.0,"t":1735102800}
+{"o":0.0000002835,"h":0.0000002853,"l":0.0000002818,"c":0.0000002843,"v":0.0,"t":1735106400}
+{"o":0.0000002843,"h":0.0000002883,"l":0.0000002829,"c":0.0000002853,"v":0.0,"t":1735110000}
+{"o":0.0000002853,"h":0.0000002898,"l":0.0000002839,"c":0.0000002876,"v":42159.974949,"t":1735113600}
+{"o":0.0000002876,"h":0.0000002884,"l":0.0000002864,"c":0.0000002874,"v":0.0,"t":1735117200}
+{"o":0.0000002874,"h":0.0000002896,"l":0.0000002824,"c":0.0000002883,"v":0.0,"t":1735120800}
+{"o":0.0000002883,"h":0.0000002917,"l":0.0000002873,"c":0.0000002906,"v":0.0,"t":1735124400}
+{"o":0.0000002906,"h":0.0000002917,"l":0.0000002891,"c":0.0000002902,"v":0.0,"t":1735128000}
+{"o":0.0000002902,"h":0.0000002905,"l":0.0000002887,"c":0.0000002889,"v":0.0,"t":1735131600}
+{"o":0.0000002889,"h":0.000000289,"l":0.0000002853,"c":0.0000002861,"v":0.0,"t":1735135200}
+{"o":0.0000002861,"h":0.000000289,"l":0.0000002859,"c":0.000000287,"v":0.0,"t":1735138800}
+{"o":0.000000287,"h":0.0000002902,"l":0.0000002862,"c":0.0000002882,"v":0.0,"t":1735142400}
+{"o":0.0000002882,"h":0.0000002896,"l":0.0000002862,"c":0.0000002862,"v":0.0,"t":1735146000}
+{"o":0.0000002862,"h":0.0000002902,"l":0.0000002856,"c":0.000000289,"v":346404.508891,"t":1735149600}
+{"o":0.000000289,"h":0.0000002891,"l":0.0000002851,"c":0.0000002876,"v":0.0,"t":1735153200}
+{"o":0.0000002876,"h":0.0000002898,"l":0.0000002863,"c":0.0000002893,"v":0.0,"t":1735156800}
+{"o":0.0000002893,"h":0.0000002921,"l":0.0000002884,"c":0.0000002917,"v":0.0,"t":1735160400}
+{"o":0.0000002917,"h":0.0000002929,"l":0.0000002904,"c":0.0000002912,"v":0.0,"t":1735164000}
+{"o":0.0000002912,"h":0.0000002914,"l":0.0000002895,"c":0.0000002901,"v":0.0,"t":1735167600}
+{"o":0.0000002901,"h":0.000000292,"l":0.0000002861,"c":0.0000002911,"v":0.0,"t":1735171200}
+{"o":0.0000002911,"h":0.0000002919,"l":0.000000287,"c":0.0000002888,"v":2351.060114,"t":1735174800}
+{"o":0.0000002888,"h":0.0000002902,"l":0.0000002855,"c":0.0000002885,"v":0.0,"t":1735178400}
+{"o":0.0000002885,"h":0.0000002907,"l":0.0000002878,"c":0.0000002893,"v":0.0,"t":1735182000}
+{"o":0.0000002893,"h":0.0000002938,"l":0.0000002884,"c":0.0000002905,"v":3411052.5115810004,"t":1735185600}
+{"o":0.0000002905,"h":0.000000293,"l":0.0000002899,"c":0.000000292,"v":468483.803026,"t":1735189200}
+{"o":0.000000292,"h":0.0000002961,"l":0.0000002912,"c":0.0000002929,"v":0.0,"t":1735192800}
+{"o":0.0000002929,"h":0.0000002954,"l":0.00000029,"c":0.0000002937,"v":0.0,"t":1735196400}
+{"o":0.0000002937,"h":0.0000003015,"l":0.0000002931,"c":0.0000003005,"v":0.0,"t":1735200000}
+{"o":0.0000003005,"h":0.0000003008,"l":0.0000002905,"c":0.0000002919,"v":204950.934372,"t":1735203600}
+{"o":0.0000002919,"h":0.0000002945,"l":0.0000002909,"c":0.0000002928,"v":0.0,"t":1735207200}
+{"o":0.0000002928,"h":0.0000002929,"l":0.0000002898,"c":0.0000002915,"v":0.0,"t":1735210800}
+{"o":0.0000002915,"h":0.0000002932,"l":0.0000002876,"c":0.0000002893,"v":3411043.7395870001,"t":1735214400}
+{"o":0.0000002893,"h":0.000000292,"l":0.000000288,"c":0.0000002891,"v":0.0,"t":1735218000}
+{"o":0.0000002891,"h":0.0000002914,"l":0.0000002875,"c":0.0000002898,"v":0.0,"t":1735221600}
+{"o":0.0000002898,"h":0.0000002909,"l":0.0000002858,"c":0.0000002877,"v":119373.808176,"t":1735225200}
+{"o":0.0000002877,"h":0.0000002883,"l":0.0000002842,"c":0.0000002848,"v":0.0,"t":1735228800}
+{"o":0.0000002848,"h":0.0000002897,"l":0.0000002823,"c":0.0000002859,"v":12524.009488,"t":1735232400}
+{"o":0.0000002859,"h":0.0000002872,"l":0.0000002842,"c":0.0000002843,"v":0.0,"t":1735236000}
+{"o":0.0000002843,"h":0.0000002874,"l":0.0000002841,"c":0.0000002846,"v":0.0,"t":1735239600}
+{"o":0.0000002846,"h":0.0000002878,"l":0.0000002836,"c":0.0000002858,"v":0.0,"t":1735243200}
+{"o":0.0000002858,"h":0.0000002885,"l":0.0000002835,"c":0.0000002841,"v":0.0,"t":1735246800}
+{"o":0.0000002841,"h":0.0000002881,"l":0.0000002832,"c":0.0000002878,"v":250000.0,"t":1735250400}
+{"o":0.0000002878,"h":0.0000002908,"l":0.0000002875,"c":0.0000002887,"v":0.0,"t":1735254000}
+{"o":0.0000002887,"h":0.0000002906,"l":0.0000002874,"c":0.0000002878,"v":0.0,"t":1735257600}
+{"o":0.0000002878,"h":0.0000002915,"l":0.0000002864,"c":0.0000002879,"v":0.0,"t":1735261200}
+{"o":0.0000002879,"h":0.0000002893,"l":0.0000002858,"c":0.0000002882,"v":0.0,"t":1735264800}
+{"o":0.0000002882,"h":0.0000002888,"l":0.0000002866,"c":0.0000002872,"v":0.0,"t":1735268400}
+{"o":0.0000002872,"h":0.0000002884,"l":0.0000002838,"c":0.0000002877,"v":19512.93233,"t":1735272000}
+{"o":0.0000002877,"h":0.0000002954,"l":0.0000002873,"c":0.0000002889,"v":1233907.4917049999,"t":1735275600}
+{"o":0.0000002889,"h":0.0000002889,"l":0.0000002862,"c":0.0000002862,"v":0.0,"t":1735279200}
+{"o":0.0000002862,"h":0.0000002942,"l":0.0000002859,"c":0.0000002928,"v":0.0,"t":1735282800}
+{"o":0.0000002928,"h":0.0000002928,"l":0.000000287,"c":0.0000002892,"v":0.0,"t":1735286400}
+{"o":0.0000002892,"h":0.0000002894,"l":0.0000002812,"c":0.0000002831,"v":0.0,"t":1735290000}
+{"o":0.0000002831,"h":0.0000002893,"l":0.0000002821,"c":0.0000002862,"v":0.0,"t":1735293600}
+{"o":0.0000002862,"h":0.0000002875,"l":0.0000002854,"c":0.0000002856,"v":0.0,"t":1735297200}
+{"o":0.0000002856,"h":0.0000002869,"l":0.0000002855,"c":0.0000002864,"v":0.0,"t":1735300800}
+{"o":0.0000002864,"h":0.0000002891,"l":0.0000002861,"c":0.0000002885,"v":0.0,"t":1735304400}
+{"o":0.0000002885,"h":0.0000002936,"l":0.0000002883,"c":0.0000002916,"v":0.0,"t":1735308000}
+{"o":0.0000002916,"h":0.0000002988,"l":0.0000002915,"c":0.0000002969,"v":0.0,"t":1735311600}
+{"o":0.0000002969,"h":0.0000002997,"l":0.0000002961,"c":0.0000002963,"v":0.0,"t":1735315200}
+{"o":0.0000002963,"h":0.0000002994,"l":0.0000002931,"c":0.0000002937,"v":0.0,"t":1735318800}
+{"o":0.0000002937,"h":0.0000002944,"l":0.0000002919,"c":0.0000002923,"v":0.0,"t":1735322400}
+{"o":0.0000002923,"h":0.0000002959,"l":0.0000002918,"c":0.0000002925,"v":0.0,"t":1735326000}
+{"o":0.0000002925,"h":0.0000002965,"l":0.0000002923,"c":0.000000294,"v":0.0,"t":1735329600}
+{"o":0.000000294,"h":0.0000002961,"l":0.0000002871,"c":0.0000002894,"v":69089.354098,"t":1735333200}
+{"o":0.0000002894,"h":0.0000002905,"l":0.0000002876,"c":0.0000002892,"v":0.0,"t":1735336800}
+{"o":0.0000002892,"h":0.0000002919,"l":0.0000002887,"c":0.0000002901,"v":0.0,"t":1735340400}
+{"o":0.0000002901,"h":0.0000002908,"l":0.0000002881,"c":0.000000289,"v":256819.537755,"t":1735344000}
+{"o":0.000000289,"h":0.0000002904,"l":0.0000002863,"c":0.0000002889,"v":0.0,"t":1735347600}
+{"o":0.0000002889,"h":0.0000002929,"l":0.000000286,"c":0.0000002897,"v":101747.079599,"t":1735351200}
+{"o":0.0000002897,"h":0.0000002901,"l":0.000000287,"c":0.0000002883,"v":0.0,"t":1735354800}
+{"o":0.0000002883,"h":0.0000002894,"l":0.0000002878,"c":0.0000002892,"v":0.0,"t":1735358400}
+{"o":0.0000002892,"h":0.0000002906,"l":0.0000002864,"c":0.000000287,"v":0.0,"t":1735362000}
+{"o":0.000000287,"h":0.0000002882,"l":0.0000002866,"c":0.0000002873,"v":0.0,"t":1735365600}
+{"o":0.0000002873,"h":0.0000002886,"l":0.0000002863,"c":0.0000002882,"v":0.0,"t":1735369200}
+{"o":0.0000002882,"h":0.0000002898,"l":0.0000002861,"c":0.0000002863,"v":0.0,"t":1735372800}
+{"o":0.0000002863,"h":0.0000002866,"l":0.0000002844,"c":0.0000002863,"v":0.0,"t":1735376400}
+{"o":0.0000002863,"h":0.0000002906,"l":0.0000002859,"c":0.00000029,"v":331393.706425,"t":1735380000}
+{"o":0.00000029,"h":0.00000029,"l":0.0000002842,"c":0.0000002864,"v":103561.811891,"t":1735383600}
+{"o":0.0000002864,"h":0.0000002875,"l":0.0000002846,"c":0.000000287,"v":0.0,"t":1735387200}
+{"o":0.000000287,"h":0.0000002871,"l":0.0000002844,"c":0.0000002849,"v":0.0,"t":1735390800}
+{"o":0.0000002849,"h":0.000000286,"l":0.0000002814,"c":0.0000002826,"v":0.0,"t":1735394400}
+{"o":0.0000002826,"h":0.0000002826,"l":0.0000002803,"c":0.000000282,"v":0.0,"t":1735398000}
+{"o":0.000000282,"h":0.0000002828,"l":0.0000002784,"c":0.0000002784,"v":761.43701,"t":1735401600}
+{"o":0.0000002784,"h":0.0000002785,"l":0.0000002741,"c":0.0000002753,"v":0.0,"t":1735405200}
+{"o":0.0000002753,"h":0.0000002772,"l":0.0000002735,"c":0.0000002768,"v":0.0,"t":1735408800}
+{"o":0.0000002768,"h":0.0000002774,"l":0.0000002762,"c":0.0000002767,"v":0.0,"t":1735412400}
+{"o":0.0000002767,"h":0.0000002894,"l":0.0000002764,"c":0.0000002874,"v":568122.333917,"t":1735416000}
+{"o":0.0000002874,"h":0.0000002879,"l":0.0000002854,"c":0.0000002856,"v":0.0,"t":1735419600}
+{"o":0.0000002856,"h":0.0000002873,"l":0.0000002818,"c":0.0000002856,"v":2678390.3046249999,"t":1735423200}
+{"o":0.0000002856,"h":0.0000002869,"l":0.0000002818,"c":0.0000002824,"v":2188027.9629480001,"t":1735426800}
+{"o":0.0000002824,"h":0.0000002863,"l":0.0000002821,"c":0.000000286,"v":1052523.1000379999,"t":1735430400}
+{"o":0.000000286,"h":0.0000002901,"l":0.0000002852,"c":0.000000288,"v":0.0,"t":1735434000}
+{"o":0.000000288,"h":0.0000002883,"l":0.000000281,"c":0.0000002825,"v":1052523.1000379999,"t":1735437600}
+{"o":0.0000002825,"h":0.0000002832,"l":0.0000002807,"c":0.000000281,"v":0.0,"t":1735441200}
+{"o":0.000001553,"h":0.000001558,"l":0.0000015451,"c":0.0000015553,"v":195367.901105,"t":1728244800}
+{"o":0.0000015553,"h":0.0000015675,"l":0.0000015097,"c":0.0000015258,"v":2540627.44783,"t":1728248400}
+{"o":0.0000015258,"h":0.0000015544,"l":0.000001515,"c":0.0000015344,"v":3929953.2140049995,"t":1728252000}
+{"o":0.0000015344,"h":0.0000015345,"l":0.000001491,"c":0.0000014938,"v":3982964.7460960001,"t":1728255600}
+{"o":0.0000014938,"h":0.0000014997,"l":0.0000014488,"c":0.0000014506,"v":2689007.4539199998,"t":1728259200}
+{"o":0.0000014506,"h":0.0000014707,"l":0.0000014388,"c":0.0000014486,"v":843385.370771,"t":1728262800}
+{"o":0.0000014486,"h":0.0000014605,"l":0.0000014306,"c":0.0000014449,"v":271265.556944,"t":1728266400}
+{"o":0.0000014449,"h":0.0000014491,"l":0.0000012219,"c":0.0000012371,"v":54017379.3819299787,"t":1728270000}
+{"o":0.0000012371,"h":0.0000012481,"l":0.0000012315,"c":0.0000012476,"v":918649.868367,"t":1728273600}
+{"o":0.0000012476,"h":0.0000012546,"l":0.0000012379,"c":0.0000012485,"v":401473.339321,"t":1728277200}
+{"o":0.0000012485,"h":0.0000012512,"l":0.0000012425,"c":0.0000012441,"v":253834.832849,"t":1728280800}
+{"o":0.0000012441,"h":0.0000012654,"l":0.0000012441,"c":0.0000012624,"v":1625190.3999709999,"t":1728284400}
+{"o":0.0000012624,"h":0.0000013417,"l":0.0000012527,"c":0.0000013374,"v":7908972.0354230003,"t":1728288000}
+{"o":0.0000013374,"h":0.0000013529,"l":0.0000012806,"c":0.0000012925,"v":4753035.3101319987,"t":1728291600}
+{"o":0.0000012925,"h":0.000001304,"l":0.0000012793,"c":0.0000012858,"v":824.093992,"t":1728295200}
+{"o":0.0000012858,"h":0.0000012952,"l":0.0000012762,"c":0.0000012767,"v":800000.0,"t":1728298800}
+{"o":0.0000012767,"h":0.0000013349,"l":0.0000012762,"c":0.0000013306,"v":6199821.046595999,"t":1728302400}
+{"o":0.0000013306,"h":0.0000013345,"l":0.000001307,"c":0.0000013077,"v":1136816.4890259998,"t":1728306000}
+{"o":0.0000013077,"h":0.0000013508,"l":0.0000012698,"c":0.0000013155,"v":1516285.4899299997,"t":1728309600}
+{"o":0.0000013155,"h":0.0000013346,"l":0.0000013125,"c":0.0000013288,"v":59426.117453,"t":1728313200}
+{"o":0.0000013288,"h":0.0000013371,"l":0.0000013022,"c":0.0000013116,"v":380657.3203899999,"t":1728316800}
+{"o":0.0000013116,"h":0.0000013288,"l":0.0000013059,"c":0.0000013222,"v":1075686.9483059999,"t":1728320400}
+{"o":0.0000013222,"h":0.0000013544,"l":0.0000013117,"c":0.0000013428,"v":345736.790817,"t":1728324000}
+{"o":0.0000013428,"h":0.0000013436,"l":0.000001306,"c":0.0000013133,"v":23992.70208,"t":1728327600}
+{"o":0.0000013133,"h":0.0000013386,"l":0.0000012704,"c":0.0000012843,"v":4631288.8280970007,"t":1728331200}
+{"o":0.0000012843,"h":0.0000013034,"l":0.0000012725,"c":0.0000012857,"v":311855.309528,"t":1728334800}
+{"o":0.0000012857,"h":0.0000013221,"l":0.0000012713,"c":0.0000012957,"v":3892322.2916540001,"t":1728338400}
+{"o":0.0000012957,"h":0.000001305,"l":0.0000012857,"c":0.0000013005,"v":0.0,"t":1728342000}
+{"o":0.0000013005,"h":0.0000013047,"l":0.0000012789,"c":0.0000012816,"v":776897.617221,"t":1728345600}
+{"o":0.0000012816,"h":0.0000013277,"l":0.0000012757,"c":0.0000013085,"v":2887958.088182,"t":1728349200}
+{"o":0.0000013085,"h":0.0000013179,"l":0.0000012956,"c":0.0000012974,"v":1531556.6672820002,"t":1728352800}
+{"o":0.0000012974,"h":0.000001305,"l":0.0000012867,"c":0.0000012927,"v":640916.2692710001,"t":1728356400}
+{"o":0.0000012927,"h":0.0000013019,"l":0.0000012876,"c":0.0000012951,"v":309957.987473,"t":1728360000}
+{"o":0.0000012951,"h":0.0000013075,"l":0.0000012307,"c":0.0000012394,"v":5745724.8947959999,"t":1728363600}
+{"o":0.0000012394,"h":0.0000012525,"l":0.00000122,"c":0.0000012254,"v":977170.2951150001,"t":1728367200}
+{"o":0.0000012254,"h":0.000001247,"l":0.0000012171,"c":0.0000012255,"v":347267.454659,"t":1728370800}
+{"o":0.0000012255,"h":0.0000012422,"l":0.0000012197,"c":0.0000012345,"v":101550.796971,"t":1728374400}
+{"o":0.0000012345,"h":0.0000012403,"l":0.0000012308,"c":0.0000012333,"v":0.0,"t":1728378000}
+{"o":0.0000012333,"h":0.0000012367,"l":0.0000012279,"c":0.00000123,"v":0.0,"t":1728381600}
+{"o":0.00000123,"h":0.0000012316,"l":0.0000012248,"c":0.0000012264,"v":0.0,"t":1728385200}
+{"o":0.0000012264,"h":0.0000012373,"l":0.0000012258,"c":0.0000012367,"v":0.0,"t":1728388800}
+{"o":0.0000012367,"h":0.0000012491,"l":0.000001215,"c":0.0000012293,"v":137572.025944,"t":1728392400}
+{"o":0.0000012293,"h":0.0000012513,"l":0.0000012104,"c":0.0000012272,"v":159114.73139,"t":1728396000}
+{"o":0.0000012272,"h":0.0000012539,"l":0.0000012053,"c":0.0000012394,"v":672304.870877,"t":1728399600}
+{"o":0.0000012394,"h":0.0000012488,"l":0.0000012082,"c":0.0000012095,"v":1274886.4399849996,"t":1728403200}
+{"o":0.0000012095,"h":0.0000012459,"l":0.0000012077,"c":0.0000012229,"v":707311.603593,"t":1728406800}
+{"o":0.0000012229,"h":0.0000012476,"l":0.0000011063,"c":0.0000011138,"v":27769269.7233949974,"t":1728410400}
+{"o":0.0000011138,"h":0.0000011193,"l":0.0000009849,"c":0.0000010475,"v":35824892.1756089926,"t":1728414000}
+{"o":0.0000010475,"h":0.0000010544,"l":0.0000010386,"c":0.0000010464,"v":228830.944877,"t":1728417600}
+{"o":0.0000010464,"h":0.0000010507,"l":0.0000010393,"c":0.0000010429,"v":746670.031566,"t":1728421200}
+{"o":0.0000010429,"h":0.0000010504,"l":0.0000010284,"c":0.0000010441,"v":2716167.7007800001,"t":1728424800}
+{"o":0.0000010441,"h":0.0000010737,"l":0.000000997,"c":0.0000010623,"v":17738108.5884130076,"t":1728428400}
+{"o":0.0000010623,"h":0.0000010757,"l":0.0000010573,"c":0.000001062,"v":339433.340674,"t":1728432000}
+{"o":0.000001062,"h":0.0000010672,"l":0.0000010537,"c":0.0000010615,"v":765296.782965,"t":1728435600}
+{"o":0.0000010615,"h":0.000001068,"l":0.0000010605,"c":0.0000010672,"v":0.0,"t":1728439200}
+{"o":0.0000010672,"h":0.0000012208,"l":0.0000010627,"c":0.0000011793,"v":26110644.8938759901,"t":1728442800}
+{"o":0.0000011793,"h":0.0000012562,"l":0.0000011759,"c":0.0000011877,"v":16211261.2440210003,"t":1728446400}
+{"o":0.0000011877,"h":0.0000011915,"l":0.0000011792,"c":0.0000011822,"v":178530.120225,"t":1728450000}
+{"o":0.0000011822,"h":0.0000011898,"l":0.0000011714,"c":0.0000011772,"v":344843.35672,"t":1728453600}
+{"o":0.0000011772,"h":0.0000011844,"l":0.0000011667,"c":0.0000011709,"v":1306862.2106600001,"t":1728457200}
+{"o":0.0000011709,"h":0.0000011763,"l":0.0000011574,"c":0.0000011621,"v":3199220.1780030001,"t":1728460800}
+{"o":0.0000011621,"h":0.0000011642,"l":0.0000011589,"c":0.0000011597,"v":0.0,"t":1728464400}
+{"o":0.0000011597,"h":0.0000011815,"l":0.0000011581,"c":0.0000011712,"v":1591781.5998499999,"t":1728468000}
+{"o":0.0000011712,"h":0.0000011954,"l":0.0000011659,"c":0.0000011755,"v":5178033.3927549999,"t":1728471600}
+{"o":0.0000011755,"h":0.0000011926,"l":0.0000011701,"c":0.0000011825,"v":1937823.130845,"t":1728475200}
+{"o":0.0000011825,"h":0.0000012394,"l":0.0000011707,"c":0.0000012217,"v":8882429.3962159995,"t":1728478800}
+{"o":0.0000012217,"h":0.0000012256,"l":0.0000011729,"c":0.0000011845,"v":4271662.8354970003,"t":1728482400}
+{"o":0.0000011845,"h":0.0000016541,"l":0.0000011693,"c":0.0000016271,"v":57562597.6978939921,"t":1728486000}
+{"o":0.0000016271,"h":0.0000016562,"l":0.000001507,"c":0.0000015286,"v":11673890.0222209971,"t":1728489600}
+{"o":0.0000015286,"h":0.0000015702,"l":0.0000014633,"c":0.0000014673,"v":19901959.1111209951,"t":1728493200}
+{"o":0.0000014673,"h":0.0000014809,"l":0.0000014182,"c":0.0000014268,"v":4035298.2700620005,"t":1728496800}
+{"o":0.0000014268,"h":0.0000014374,"l":0.0000014097,"c":0.0000014109,"v":581357.158033,"t":1728500400}
+{"o":0.0000014109,"h":0.0000014347,"l":0.0000013923,"c":0.0000014187,"v":547604.64848,"t":1728504000}
+{"o":0.0000014187,"h":0.0000014205,"l":0.0000014058,"c":0.0000014085,"v":0.0,"t":1728507600}
+{"o":0.0000014085,"h":0.0000014238,"l":0.0000014054,"c":0.0000014237,"v":573845.6576790001,"t":1728511200}
+{"o":0.0000014237,"h":0.0000014258,"l":0.000001391,"c":0.0000014006,"v":4078422.1850169995,"t":1728514800}
+{"o":0.0000014006,"h":0.0000014181,"l":0.0000013458,"c":0.0000013701,"v":5499331.0598330004,"t":1728518400}
+{"o":0.0000013701,"h":0.0000014086,"l":0.0000013565,"c":0.0000013989,"v":2164426.7317870003,"t":1728522000}
+{"o":0.0000013989,"h":0.0000014393,"l":0.000001378,"c":0.0000014308,"v":6360155.2426500004,"t":1728525600}
+{"o":0.0000014308,"h":0.0000014336,"l":0.0000014145,"c":0.0000014199,"v":1061387.3809170001,"t":1728529200}
+{"o":0.0000014199,"h":0.0000014891,"l":0.0000013479,"c":0.0000014003,"v":32288407.9423840083,"t":1728532800}
+{"o":0.0000014003,"h":0.0000016038,"l":0.0000013764,"c":0.0000015655,"v":28608636.3445639983,"t":1728536400}
+{"o":0.0000015655,"h":0.0000015798,"l":0.0000015588,"c":0.000001576,"v":1439335.652979,"t":1728540000}
+{"o":0.000001576,"h":0.0000015848,"l":0.0000015329,"c":0.0000015495,"v":2434382.3612270001,"t":1728543600}
+{"o":0.0000015495,"h":0.0000015633,"l":0.0000015327,"c":0.0000015618,"v":2010964.4386780001,"t":1728547200}
+{"o":0.0000015618,"h":0.0000016214,"l":0.000001551,"c":0.0000016027,"v":3994412.270786,"t":1728550800}
+{"o":0.0000016027,"h":0.0000016312,"l":0.0000014875,"c":0.0000014894,"v":10222334.284709001,"t":1728554400}
+{"o":0.0000014894,"h":0.0000015158,"l":0.0000014755,"c":0.0000015035,"v":3502128.5265250001,"t":1728558000}
+{"o":0.0000015035,"h":0.0000015273,"l":0.0000014634,"c":0.0000014815,"v":1626859.8609639998,"t":1728561600}
+{"o":0.0000014815,"h":0.0000015279,"l":0.0000014252,"c":0.0000014468,"v":10192427.3287209999,"t":1728565200}
+{"o":0.0000014468,"h":0.0000015204,"l":0.0000013854,"c":0.0000014953,"v":14550953.7744120024,"t":1728568800}
+{"o":0.0000014953,"h":0.0000015129,"l":0.0000014471,"c":0.0000014711,"v":7502917.6040500002,"t":1728572400}
+{"o":0.0000014711,"h":0.000001493,"l":0.0000014667,"c":0.0000014832,"v":434356.652715,"t":1728576000}
+{"o":0.0000014832,"h":0.0000015154,"l":0.0000014753,"c":0.0000014964,"v":2406243.0407690001,"t":1728579600}
+{"o":0.0000014964,"h":0.0000015093,"l":0.0000014199,"c":0.0000014233,"v":5229317.9627489978,"t":1728583200}
+{"o":0.0000014233,"h":0.0000014442,"l":0.0000014134,"c":0.0000014315,"v":1065180.19747,"t":1728586800}
+{"o":0.0000014315,"h":0.0000014477,"l":0.0000014241,"c":0.0000014431,"v":17460.14297,"t":1728590400}
+{"o":0.0000014431,"h":0.0000014464,"l":0.000001411,"c":0.0000014173,"v":1014187.5260229999,"t":1728594000}
+{"o":0.0000014173,"h":0.0000014262,"l":0.0000014109,"c":0.0000014177,"v":0.0,"t":1728597600}
+{"o":0.0000014177,"h":0.0000014625,"l":0.0000014121,"c":0.0000014559,"v":5177534.0385460006,"t":1728601200}
+{"o":0.0000014559,"h":0.0000014795,"l":0.0000014482,"c":0.0000014703,"v":2342753.4546930003,"t":1728604800}
+{"o":0.0000014703,"h":0.0000015111,"l":0.0000014591,"c":0.0000014947,"v":2122125.3215310001,"t":1728608400}
+{"o":0.0000014947,"h":0.0000015498,"l":0.0000014837,"c":0.000001537,"v":4018356.2687879992,"t":1728612000}
+{"o":0.000001537,"h":0.0000015373,"l":0.0000015298,"c":0.0000015373,"v":0.0,"t":1728615600}
+{"o":0.0000015373,"h":0.0000015403,"l":0.0000015338,"c":0.0000015343,"v":0.0,"t":1728619200}
+{"o":0.0000015343,"h":0.0000015372,"l":0.000001531,"c":0.0000015361,"v":0.0,"t":1728622800}
+{"o":0.0000015361,"h":0.0000015464,"l":0.0000014856,"c":0.0000015059,"v":4531732.5643290002,"t":1728626400}
+{"o":0.0000015059,"h":0.000001511,"l":0.0000014625,"c":0.0000014782,"v":3362505.96631,"t":1728630000}
+{"o":0.0000014782,"h":0.0000014804,"l":0.0000014729,"c":0.0000014755,"v":0.0,"t":1728633600}
+{"o":0.0000014755,"h":0.000001489,"l":0.0000014665,"c":0.0000014813,"v":1013641.702401,"t":1728637200}
+{"o":0.0000014813,"h":0.0000014924,"l":0.0000014666,"c":0.0000014898,"v":2062410.0757289999,"t":1728640800}
+{"o":0.0000014898,"h":0.0000015844,"l":0.0000014854,"c":0.0000015727,"v":8439589.7871109974,"t":1728644400}
+{"o":0.0000015727,"h":0.0000016086,"l":0.0000015584,"c":0.0000015948,"v":2016636.8563900003,"t":1728648000}
+{"o":0.0000015948,"h":0.0000016324,"l":0.0000015726,"c":0.0000016177,"v":2696860.2864379995,"t":1728651600}
+{"o":0.0000016177,"h":0.0000016495,"l":0.0000015783,"c":0.0000015836,"v":6345680.779755001,"t":1728655200}
+{"o":0.0000015836,"h":0.0000015979,"l":0.0000014679,"c":0.000001479,"v":8371819.1331040002,"t":1728658800}
+{"o":0.000001479,"h":0.0000015571,"l":0.0000014739,"c":0.0000015473,"v":5444588.7832239997,"t":1728662400}
+{"o":0.0000015473,"h":0.0000015708,"l":0.0000015318,"c":0.0000015363,"v":368468.61336,"t":1728666000}
+{"o":0.0000015363,"h":0.0000017369,"l":0.0000015343,"c":0.0000015775,"v":22385345.7695599981,"t":1728669600}
+{"o":0.0000015775,"h":0.0000016959,"l":0.0000015699,"c":0.0000016854,"v":10394909.4651009981,"t":1728673200}
+{"o":0.0000016854,"h":0.000001725,"l":0.0000016704,"c":0.0000017072,"v":7920875.0895389989,"t":1728676800}
+{"o":0.0000017072,"h":0.00000171,"l":0.0000015432,"c":0.0000015708,"v":13333462.8186729997,"t":1728680400}
+{"o":0.0000015708,"h":0.0000015779,"l":0.0000015512,"c":0.0000015544,"v":822390.364677,"t":1728684000}
+{"o":0.0000015544,"h":0.0000015629,"l":0.0000015379,"c":0.0000015499,"v":1775314.54565,"t":1728687600}
+{"o":0.0000015499,"h":0.0000015504,"l":0.0000013993,"c":0.0000014026,"v":12515685.6241960041,"t":1728691200}
+{"o":0.0000014026,"h":0.0000014079,"l":0.000001376,"c":0.0000013848,"v":3640120.0230359999,"t":1728694800}
+{"o":0.0000013848,"h":0.0000013948,"l":0.0000013388,"c":0.000001347,"v":3793888.58372,"t":1728698400}
+{"o":0.000001347,"h":0.0000013573,"l":0.0000013448,"c":0.0000013529,"v":225515.927185,"t":1728702000}
+{"o":0.0000013529,"h":0.0000013573,"l":0.0000013405,"c":0.0000013545,"v":504037.401018,"t":1728705600}
+{"o":0.0000013545,"h":0.0000013656,"l":0.0000013431,"c":0.0000013605,"v":1969623.54235,"t":1728709200}
+{"o":0.0000013605,"h":0.0000013775,"l":0.0000013592,"c":0.0000013761,"v":67000.0,"t":1728712800}
+{"o":0.0000013761,"h":0.0000013799,"l":0.0000013386,"c":0.0000013414,"v":2488841.968715,"t":1728716400}
+{"o":0.0000013414,"h":0.0000013478,"l":0.0000013329,"c":0.0000013359,"v":1322998.306623,"t":1728720000}
+{"o":0.0000013359,"h":0.000001469,"l":0.0000013252,"c":0.0000014555,"v":12463233.7810629997,"t":1728723600}
+{"o":0.0000014555,"h":0.0000014628,"l":0.0000014439,"c":0.0000014515,"v":408396.76478,"t":1728727200}
+{"o":0.0000014515,"h":0.0000014703,"l":0.000001436,"c":0.000001469,"v":2800984.0949420002,"t":1728730800}
+{"o":0.000001469,"h":0.000001523,"l":0.000001457,"c":0.000001511,"v":6021591.3006390007,"t":1728734400}
+{"o":0.000001511,"h":0.0000015185,"l":0.0000014587,"c":0.0000014669,"v":3334588.033667,"t":1728738000}
+{"o":0.0000014669,"h":0.000001546,"l":0.0000014523,"c":0.0000015382,"v":7440402.5974190002,"t":1728741600}
+{"o":0.0000015382,"h":0.000001551,"l":0.0000015344,"c":0.0000015462,"v":220725.980721,"t":1728745200}
+{"o":0.0000015462,"h":0.0000015526,"l":0.0000015333,"c":0.0000015414,"v":570659.858414,"t":1728748800}
+{"o":0.0000015414,"h":0.0000015468,"l":0.0000015266,"c":0.0000015334,"v":24654.049777,"t":1728752400}
+{"o":0.0000015334,"h":0.0000016226,"l":0.0000015305,"c":0.0000016112,"v":5998514.6656600023,"t":1728756000}
+{"o":0.0000016112,"h":0.0000017271,"l":0.000001604,"c":0.000001702,"v":8055933.3937639995,"t":1728759600}
+{"o":0.000001702,"h":0.0000017491,"l":0.0000016379,"c":0.0000016402,"v":12808468.1399179995,"t":1728763200}
+{"o":0.0000016402,"h":0.000001649,"l":0.0000015644,"c":0.0000015803,"v":7753645.0182430008,"t":1728766800}
+{"o":0.0000015803,"h":0.0000015874,"l":0.0000015647,"c":0.0000015665,"v":1210921.8254320002,"t":1728770400}
+{"o":0.0000015665,"h":0.0000015864,"l":0.0000015654,"c":0.0000015751,"v":724979.289668,"t":1728774000}
+{"o":0.0000015751,"h":0.0000015935,"l":0.0000015463,"c":0.0000015515,"v":3389246.082585,"t":1728777600}
+{"o":0.0000015515,"h":0.0000015654,"l":0.0000015128,"c":0.0000015251,"v":2773585.6213539997,"t":1728781200}
+{"o":0.0000015251,"h":0.0000015275,"l":0.0000015143,"c":0.0000015145,"v":121483.874922,"t":1728784800}
+{"o":0.0000015145,"h":0.0000015475,"l":0.0000015142,"c":0.000001529,"v":659181.706934,"t":1728788400}
+{"o":0.000001529,"h":0.0000015297,"l":0.000001491,"c":0.0000014923,"v":3125594.2730019996,"t":1728792000}
+{"o":0.0000014923,"h":0.0000014936,"l":0.0000014845,"c":0.0000014868,"v":52.457712,"t":1728795600}
+{"o":0.0000014868,"h":0.0000014924,"l":0.0000014709,"c":0.0000014764,"v":1552862.191206,"t":1728799200}
+{"o":0.0000014764,"h":0.0000014818,"l":0.000001431,"c":0.0000014346,"v":3633661.9286299995,"t":1728802800}
+{"o":0.0000014346,"h":0.00000145,"l":0.0000014284,"c":0.000001447,"v":234700.076395,"t":1728806400}
+{"o":0.000001447,"h":0.0000014477,"l":0.0000014241,"c":0.0000014297,"v":1942.016063,"t":1728810000}
+{"o":0.0000014297,"h":0.0000014634,"l":0.0000014229,"c":0.0000014634,"v":1540835.4566670002,"t":1728813600}
+{"o":0.0000014634,"h":0.0000014708,"l":0.0000014288,"c":0.0000014389,"v":1912123.056564,"t":1728817200}
+{"o":0.0000014389,"h":0.0000014399,"l":0.0000014275,"c":0.0000014303,"v":98795.967671,"t":1728820800}
+{"o":0.0000014303,"h":0.0000014318,"l":0.0000014152,"c":0.0000014235,"v":2069255.744712,"t":1728824400}
+{"o":0.0000014235,"h":0.000001447,"l":0.0000013705,"c":0.0000013883,"v":2704763.2878350001,"t":1728828000}
+{"o":0.0000013883,"h":0.0000014149,"l":0.0000013639,"c":0.0000013755,"v":2937148.5534360004,"t":1728831600}
+{"o":0.0000013755,"h":0.0000014045,"l":0.0000013649,"c":0.0000013909,"v":1763995.0508440002,"t":1728835200}
+{"o":0.0000013909,"h":0.0000014044,"l":0.0000013668,"c":0.0000013825,"v":1287427.2400410001,"t":1728838800}
+{"o":0.0000013825,"h":0.0000013901,"l":0.0000013693,"c":0.0000013738,"v":448869.555478,"t":1728842400}
+{"o":0.0000013738,"h":0.0000013776,"l":0.0000013452,"c":0.0000013583,"v":2072794.207987,"t":1728846000}
+{"o":0.0000013583,"h":0.0000013737,"l":0.0000013415,"c":0.0000013459,"v":1803881.9605449997,"t":1728849600}
+{"o":0.0000013459,"h":0.0000013492,"l":0.0000013246,"c":0.0000013258,"v":437380.337586,"t":1728853200}
+{"o":0.0000013258,"h":0.0000013413,"l":0.0000013173,"c":0.000001332,"v":1350766.195054,"t":1728856800}
+{"o":0.000001332,"h":0.0000013438,"l":0.0000013057,"c":0.0000013082,"v":2814723.091645,"t":1728860400}
+{"o":0.0000013082,"h":0.0000014017,"l":0.0000013061,"c":0.000001386,"v":8681308.3939420003,"t":1728864000}
+{"o":0.000001386,"h":0.000001386,"l":0.000001375,"c":0.00000138,"v":0.0,"t":1728867600}
+{"o":0.00000138,"h":0.0000014073,"l":0.0000013656,"c":0.0000013919,"v":2328996.7226610002,"t":1728871200}
+{"o":0.0000013919,"h":0.0000015144,"l":0.0000013508,"c":0.0000014682,"v":7706453.3622709997,"t":1728874800}
+{"o":0.0000014682,"h":0.0000016083,"l":0.0000014552,"c":0.0000015629,"v":14244481.521290997,"t":1728878400}
+{"o":0.0000015629,"h":0.0000016628,"l":0.0000015539,"c":0.0000015841,"v":13049093.2894250024,"t":1728882000}
+{"o":0.0000015841,"h":0.0000016178,"l":0.0000015611,"c":0.0000015933,"v":3431627.4324119994,"t":1728885600}
+{"o":0.0000015933,"h":0.0000016047,"l":0.0000015821,"c":0.0000015902,"v":127842.724004,"t":1728889200}
+{"o":0.0000015902,"h":0.0000016065,"l":0.00000157,"c":0.0000016024,"v":5917321.272682,"t":1728892800}
+{"o":0.0000016024,"h":0.0000016337,"l":0.000001581,"c":0.0000016186,"v":1679293.0155789999,"t":1728896400}
+{"o":0.0000016186,"h":0.0000017461,"l":0.0000016082,"c":0.000001741,"v":11378303.7596440017,"t":1728900000}
+{"o":0.000001741,"h":0.0000017481,"l":0.0000015318,"c":0.0000015568,"v":25683443.5756000057,"t":1728903600}
+{"o":0.0000015568,"h":0.0000015723,"l":0.0000015325,"c":0.0000015441,"v":347991.516612,"t":1728907200}
+{"o":0.0000015441,"h":0.0000015663,"l":0.0000015341,"c":0.0000015516,"v":339810.277265,"t":1728910800}
+{"o":0.0000015516,"h":0.0000018678,"l":0.0000015288,"c":0.0000018452,"v":25099048.6464500055,"t":1728914400}
+{"o":0.0000018452,"h":0.0000018858,"l":0.0000018087,"c":0.0000018407,"v":2799293.0753319995,"t":1728918000}
+{"o":0.0000018407,"h":0.0000018652,"l":0.0000017715,"c":0.0000018313,"v":5690347.5839249995,"t":1728921600}
+{"o":0.0000018313,"h":0.0000018418,"l":0.0000017758,"c":0.0000017839,"v":3555656.1706880005,"t":1728925200}
+{"o":0.0000017839,"h":0.0000017872,"l":0.0000017638,"c":0.0000017785,"v":571707.7526670001,"t":1728928800}
+{"o":0.0000017785,"h":0.0000017883,"l":0.0000017601,"c":0.0000017693,"v":265542.955493,"t":1728932400}
+{"o":0.0000017693,"h":0.0000017724,"l":0.0000017297,"c":0.000001741,"v":3673269.3830490001,"t":1728936000}
+{"o":0.000001741,"h":0.0000017491,"l":0.0000017223,"c":0.0000017383,"v":351555.404699,"t":1728939600}
+{"o":0.0000017383,"h":0.0000018859,"l":0.0000016977,"c":0.0000018539,"v":10680713.6766100004,"t":1728943200}
+{"o":0.0000018539,"h":0.0000018915,"l":0.0000017612,"c":0.0000017764,"v":10471616.4745760038,"t":1728946800}
+{"o":0.0000017764,"h":0.0000017951,"l":0.0000017672,"c":0.0000017874,"v":615677.9824989999,"t":1728950400}
+{"o":0.0000017874,"h":0.0000018017,"l":0.0000017685,"c":0.0000017842,"v":997607.4827920001,"t":1728954000}
+{"o":0.0000017842,"h":0.0000017938,"l":0.0000017555,"c":0.000001787,"v":2723605.3209589999,"t":1728957600}
+{"o":0.000001787,"h":0.0000018133,"l":0.0000016974,"c":0.000001773,"v":12163533.6687240042,"t":1728961200}
+{"o":0.000001773,"h":0.0000017779,"l":0.000001713,"c":0.0000017165,"v":3341557.7805500003,"t":1728964800}
+{"o":0.0000017165,"h":0.0000017387,"l":0.0000016983,"c":0.0000017178,"v":1258963.6150749999,"t":1728968400}
+{"o":0.0000017178,"h":0.0000017247,"l":0.0000016887,"c":0.0000016906,"v":195324.387097,"t":1728972000}
+{"o":0.0000016906,"h":0.0000016926,"l":0.0000016297,"c":0.000001641,"v":9625182.2924509998,"t":1728975600}
+{"o":0.000001641,"h":0.0000016464,"l":0.0000016072,"c":0.0000016181,"v":2405145.9539199998,"t":1728979200}
+{"o":0.0000016181,"h":0.0000016532,"l":0.0000015665,"c":0.0000015786,"v":3199357.4676559991,"t":1728982800}
+{"o":0.0000015786,"h":0.0000016171,"l":0.0000015322,"c":0.0000015406,"v":8859620.4129990023,"t":1728986400}
+{"o":0.0000015406,"h":0.0000015723,"l":0.0000014939,"c":0.0000015196,"v":2650005.3842539997,"t":1728990000}
+{"o":0.0000015196,"h":0.0000015239,"l":0.0000014517,"c":0.0000014558,"v":4983355.8128660005,"t":1728993600}
+{"o":0.0000014558,"h":0.000001509,"l":0.0000014062,"c":0.0000014484,"v":1067150.710215,"t":1728997200}
+{"o":0.0000014484,"h":0.0000015154,"l":0.000001361,"c":0.0000014244,"v":2792844.1924929996,"t":1729000800}
+{"o":0.0000014244,"h":0.0000014481,"l":0.0000013675,"c":0.0000013821,"v":5809141.4665339999,"t":1729004400}
+{"o":0.0000013821,"h":0.0000014294,"l":0.0000013467,"c":0.0000014091,"v":2987344.3631289997,"t":1729008000}
+{"o":0.0000014091,"h":0.0000014221,"l":0.0000014028,"c":0.0000014146,"v":1369874.7522100001,"t":1729011600}
+{"o":0.0000014146,"h":0.0000015207,"l":0.0000014001,"c":0.0000014798,"v":10626794.1059510019,"t":1729015200}
+{"o":0.0000014798,"h":0.0000014919,"l":0.0000014592,"c":0.000001465,"v":1119211.7687889999,"t":1729018800}
+{"o":0.000001465,"h":0.0000014978,"l":0.0000014409,"c":0.0000014691,"v":827604.062596,"t":1729022400}
+{"o":0.0000014691,"h":0.0000014756,"l":0.0000014402,"c":0.0000014402,"v":667472.78834,"t":1729026000}
+{"o":0.0000014402,"h":0.0000014498,"l":0.0000014137,"c":0.000001426,"v":3030169.560695,"t":1729029600}
+{"o":0.000001426,"h":0.0000015824,"l":0.0000014076,"c":0.0000015497,"v":10371756.5196819995,"t":1729033200}
+{"o":0.0000015497,"h":0.000001563,"l":0.0000015233,"c":0.0000015351,"v":1292601.321862,"t":1729036800}
+{"o":0.0000015351,"h":0.0000015581,"l":0.0000015147,"c":0.000001529,"v":3979800.3809459996,"t":1729040400}
+{"o":0.000001529,"h":0.0000015393,"l":0.0000015114,"c":0.000001527,"v":78419.767556,"t":1729044000}
+{"o":0.000001527,"h":0.0000015491,"l":0.0000013199,"c":0.0000015097,"v":51899207.8574329987,"t":1729047600}
+{"o":0.0000015097,"h":0.0000015206,"l":0.0000014541,"c":0.0000014613,"v":4801904.2115179999,"t":1729051200}
+{"o":0.0000014613,"h":0.0000014725,"l":0.0000014532,"c":0.0000014573,"v":673449.1216529999,"t":1729054800}
+{"o":0.0000014573,"h":0.0000014738,"l":0.0000014511,"c":0.0000014597,"v":394442.563595,"t":1729058400}
+{"o":0.0000014597,"h":0.0000014694,"l":0.0000014356,"c":0.0000014443,"v":1561349.9594560002,"t":1729062000}
+{"o":0.0000014443,"h":0.0000014462,"l":0.0000014287,"c":0.0000014325,"v":11803.840854,"t":1729065600}
+{"o":0.0000014325,"h":0.0000014333,"l":0.000001424,"c":0.0000014254,"v":0.0,"t":1729069200}
+{"o":0.0000014254,"h":0.000001428,"l":0.0000014154,"c":0.0000014201,"v":0.0,"t":1729072800}
+{"o":0.0000014201,"h":0.00000147,"l":0.0000013973,"c":0.000001464,"v":246141.69795,"t":1729076400}
+{"o":0.000001464,"h":0.0000014781,"l":0.000001459,"c":0.0000014683,"v":0.0,"t":1729080000}
+{"o":0.0000014683,"h":0.0000014836,"l":0.000001425,"c":0.0000014553,"v":1692720.1549859999,"t":1729083600}
+{"o":0.0000014553,"h":0.0000014574,"l":0.0000014139,"c":0.000001435,"v":1424983.2190009998,"t":1729087200}
+{"o":0.000001435,"h":0.0000014453,"l":0.0000014279,"c":0.0000014303,"v":0.0,"t":1729090800}
+{"o":0.0000014303,"h":0.0000014673,"l":0.0000014279,"c":0.0000014557,"v":1524841.1458359999,"t":1729094400}
+{"o":0.0000014557,"h":0.0000014811,"l":0.000001452,"c":0.0000014594,"v":2451236.08121,"t":1729098000}
+{"o":0.0000014594,"h":0.000001466,"l":0.000001454,"c":0.0000014627,"v":283967.763961,"t":1729101600}
+{"o":0.0000014627,"h":0.0000014662,"l":0.0000014544,"c":0.0000014572,"v":531041.19216,"t":1729105200}
+{"o":0.0000014572,"h":0.0000015893,"l":0.0000014499,"c":0.0000014627,"v":19533694.0381619968,"t":1729108800}
+{"o":0.0000014627,"h":0.0000014791,"l":0.0000014482,"c":0.000001476,"v":2023541.548705,"t":1729112400}
+{"o":0.000001476,"h":0.0000015024,"l":0.0000014652,"c":0.0000014931,"v":669572.630866,"t":1729116000}
+{"o":0.0000014931,"h":0.0000015044,"l":0.0000014884,"c":0.0000014945,"v":77080.430145,"t":1729119600}
+{"o":0.0000014945,"h":0.0000015466,"l":0.0000014814,"c":0.0000015399,"v":3931375.7231989997,"t":1729123200}
+{"o":0.0000015399,"h":0.0000015727,"l":0.0000015323,"c":0.0000015407,"v":925512.7478880001,"t":1729126800}
+{"o":0.0000015407,"h":0.0000015577,"l":0.0000015381,"c":0.0000015568,"v":224682.469043,"t":1729130400}
+{"o":0.0000015568,"h":0.000001596,"l":0.0000014602,"c":0.0000014617,"v":13438526.5500220023,"t":1729134000}
+{"o":0.0000014617,"h":0.000001479,"l":0.000001441,"c":0.0000014556,"v":451237.348123,"t":1729137600}
+{"o":0.0000014556,"h":0.0000014709,"l":0.000001452,"c":0.0000014675,"v":450361.731703,"t":1729141200}
+{"o":0.0000014675,"h":0.0000014719,"l":0.0000014621,"c":0.0000014719,"v":0.0,"t":1729144800}
+{"o":0.0000014719,"h":0.0000014802,"l":0.0000014682,"c":0.0000014686,"v":0.0,"t":1729148400}
+{"o":0.0000014686,"h":0.0000014735,"l":0.0000014622,"c":0.0000014626,"v":1358736.562502,"t":1729152000}
+{"o":0.0000014626,"h":0.0000014725,"l":0.0000014605,"c":0.0000014656,"v":945725.266002,"t":1729155600}
+{"o":0.0000014656,"h":0.0000014819,"l":0.0000014632,"c":0.0000014721,"v":0.0,"t":1729159200}
+{"o":0.0000014721,"h":0.0000014948,"l":0.0000014658,"c":0.0000014784,"v":697157.166292,"t":1729162800}
+{"o":0.0000014784,"h":0.0000014807,"l":0.0000013292,"c":0.000001336,"v":21546922.7419920005,"t":1729166400}
+{"o":0.000001336,"h":0.0000013458,"l":0.0000013227,"c":0.0000013338,"v":67282.204682,"t":1729170000}
+{"o":0.0000013338,"h":0.0000013541,"l":0.0000013318,"c":0.0000013367,"v":74084.291252,"t":1729173600}
+{"o":0.0000013367,"h":0.0000013459,"l":0.0000013106,"c":0.0000013149,"v":2017961.5393700001,"t":1729177200}
+{"o":0.0000013149,"h":0.0000013386,"l":0.000001286,"c":0.0000012995,"v":1491740.9255069999,"t":1729180800}
+{"o":0.0000012995,"h":0.0000013172,"l":0.000001298,"c":0.0000013154,"v":0.0,"t":1729184400}
+{"o":0.0000013154,"h":0.0000013322,"l":0.0000012994,"c":0.0000013084,"v":308636.506412,"t":1729188000}
+{"o":0.0000013084,"h":0.000001314,"l":0.0000012961,"c":0.0000013049,"v":568945.881117,"t":1729191600}
+{"o":0.0000013049,"h":0.0000013227,"l":0.0000012954,"c":0.0000013199,"v":1416779.234863,"t":1729195200}
+{"o":0.0000013199,"h":0.00000132,"l":0.0000013085,"c":0.0000013104,"v":238415.441083,"t":1729198800}
+{"o":0.0000013104,"h":0.0000013223,"l":0.0000012857,"c":0.0000012857,"v":2592686.6441819998,"t":1729202400}
+{"o":0.0000012857,"h":0.0000012922,"l":0.0000012719,"c":0.0000012795,"v":1389769.7731669999,"t":1729206000}
+{"o":0.0000012795,"h":0.0000012865,"l":0.0000012697,"c":0.0000012777,"v":1426.136722,"t":1729209600}
+{"o":0.0000012777,"h":0.0000013023,"l":0.0000012529,"c":0.0000012788,"v":378949.7012439999,"t":1729213200}
+{"o":0.0000012788,"h":0.000001282,"l":0.0000012488,"c":0.0000012497,"v":2478094.2700709999,"t":1729216800}
+{"o":0.0000012497,"h":0.0000012633,"l":0.0000012494,"c":0.0000012621,"v":52176.50853,"t":1729220400}
+{"o":0.0000012621,"h":0.0000012621,"l":0.0000012526,"c":0.0000012551,"v":62694.223819,"t":1729224000}
+{"o":0.0000012551,"h":0.0000012651,"l":0.0000012499,"c":0.000001258,"v":494892.557664,"t":1729227600}
+{"o":0.000001258,"h":0.0000012594,"l":0.0000012421,"c":0.0000012503,"v":822322.720888,"t":1729231200}
+{"o":0.0000012503,"h":0.0000012814,"l":0.0000012458,"c":0.0000012763,"v":3777693.0970760002,"t":1729234800}
+{"o":0.0000012763,"h":0.0000012797,"l":0.0000012731,"c":0.0000012783,"v":0.0,"t":1729238400}
+{"o":0.0000012783,"h":0.0000012823,"l":0.0000012683,"c":0.0000012736,"v":998073.305473,"t":1729242000}
+{"o":0.0000012736,"h":0.0000012763,"l":0.0000012686,"c":0.0000012739,"v":391442.041869,"t":1729245600}
+{"o":0.0000012739,"h":0.0000012809,"l":0.000001261,"c":0.0000012694,"v":59597.077211,"t":1729249200}
+{"o":0.0000012694,"h":0.0000012831,"l":0.000001258,"c":0.0000012656,"v":1133030.6769729999,"t":1729252800}
+{"o":0.0000012656,"h":0.0000012762,"l":0.0000012532,"c":0.0000012634,"v":53003.936692,"t":1729256400}
+{"o":0.0000012634,"h":0.0000012696,"l":0.0000012448,"c":0.0000012474,"v":543446.9433320001,"t":1729260000}
+{"o":0.0000012474,"h":0.0000012538,"l":0.0000012379,"c":0.0000012444,"v":0.0,"t":1729263600}
+{"o":0.0000012444,"h":0.0000012678,"l":0.0000012342,"c":0.0000012503,"v":1533968.2099440002,"t":1729267200}
+{"o":0.0000012503,"h":0.0000012535,"l":0.000001239,"c":0.000001245,"v":69762.276954,"t":1729270800}
+{"o":0.000001245,"h":0.0000012612,"l":0.0000012357,"c":0.0000012538,"v":478660.361628,"t":1729274400}
+{"o":0.0000012538,"h":0.0000012669,"l":0.0000012532,"c":0.0000012643,"v":0.0,"t":1729278000}
+{"o":0.0000012643,"h":0.0000012697,"l":0.0000012519,"c":0.0000012551,"v":431496.594628,"t":1729281600}
+{"o":0.0000012551,"h":0.0000012614,"l":0.0000012439,"c":0.0000012471,"v":741693.2126460001,"t":1729285200}
+{"o":0.0000012471,"h":0.0000012511,"l":0.00000122,"c":0.0000012269,"v":2571332.1540589998,"t":1729288800}
+{"o":0.0000012269,"h":0.0000012347,"l":0.0000011876,"c":0.0000011892,"v":5214969.0316380002,"t":1729292400}
+{"o":0.0000011892,"h":0.0000011936,"l":0.0000011772,"c":0.000001182,"v":381073.075784,"t":1729296000}
+{"o":0.000001182,"h":0.0000012057,"l":0.000001178,"c":0.0000012057,"v":1599845.1613390001,"t":1729299600}
+{"o":0.0000012057,"h":0.0000012256,"l":0.0000012004,"c":0.0000012188,"v":2779669.3022489999,"t":1729303200}
+{"o":0.0000012188,"h":0.0000012334,"l":0.0000012112,"c":0.0000012314,"v":346260.536596,"t":1729306800}
+{"o":0.0000012314,"h":0.0000012344,"l":0.0000012213,"c":0.0000012316,"v":106565.418504,"t":1729310400}
+{"o":0.0000012316,"h":0.0000012316,"l":0.0000012251,"c":0.0000012256,"v":0.0,"t":1729314000}
+{"o":0.0000012256,"h":0.0000012288,"l":0.0000012241,"c":0.0000012283,"v":0.0,"t":1729317600}
+{"o":0.0000012283,"h":0.0000012319,"l":0.0000011367,"c":0.0000011379,"v":10673127.1310749985,"t":1729321200}
+{"o":0.0000011379,"h":0.0000011685,"l":0.0000011348,"c":0.0000011624,"v":3381736.8670050004,"t":1729324800}
+{"o":0.0000011624,"h":0.0000011638,"l":0.0000011495,"c":0.0000011499,"v":2384781.7940779999,"t":1729328400}
+{"o":0.0000011499,"h":0.0000011548,"l":0.0000011304,"c":0.0000011346,"v":1351435.870748,"t":1729332000}
+{"o":0.0000011346,"h":0.0000011419,"l":0.0000011322,"c":0.0000011404,"v":398705.796128,"t":1729335600}
+{"o":0.0000011404,"h":0.0000011445,"l":0.0000011278,"c":0.0000011383,"v":470884.508543,"t":1729339200}
+{"o":0.0000011383,"h":0.0000011418,"l":0.0000011359,"c":0.000001138,"v":217278.124282,"t":1729342800}
+{"o":0.000001138,"h":0.0000011452,"l":0.0000011218,"c":0.000001129,"v":56962.150513,"t":1729346400}
+{"o":0.000001129,"h":0.0000011477,"l":0.0000011249,"c":0.0000011402,"v":7771.502189,"t":1729350000}
+{"o":0.0000011402,"h":0.0000011743,"l":0.0000011248,"c":0.0000011313,"v":1385613.149494,"t":1729353600}
+{"o":0.0000011313,"h":0.0000011694,"l":0.0000011291,"c":0.0000011562,"v":4297489.9520370001,"t":1729357200}
+{"o":0.0000011562,"h":0.00000116,"l":0.0000011509,"c":0.0000011545,"v":0.0,"t":1729360800}
+{"o":0.0000011545,"h":0.000001172,"l":0.0000011394,"c":0.0000011434,"v":2940349.6346069998,"t":1729364400}
+{"o":0.0000011434,"h":0.0000011447,"l":0.0000011354,"c":0.000001136,"v":768122.198181,"t":1729368000}
+{"o":0.000001136,"h":0.0000011426,"l":0.0000011284,"c":0.0000011405,"v":162266.326101,"t":1729371600}
+{"o":0.0000011405,"h":0.0000011414,"l":0.0000011267,"c":0.0000011273,"v":0.0,"t":1729375200}
+{"o":0.0000011273,"h":0.0000011479,"l":0.0000011206,"c":0.0000011305,"v":1000547.1865069999,"t":1729378800}
+{"o":0.0000011305,"h":0.0000011605,"l":0.0000011247,"c":0.0000011569,"v":2865588.3396680001,"t":1729382400}
+{"o":0.0000011569,"h":0.0000011654,"l":0.0000011524,"c":0.0000011572,"v":0.0,"t":1729386000}
+{"o":0.0000011572,"h":0.00000116,"l":0.0000011528,"c":0.0000011582,"v":0.0,"t":1729389600}
+{"o":0.0000011582,"h":0.0000011613,"l":0.0000011488,"c":0.0000011537,"v":172903.40375,"t":1729393200}
+{"o":0.0000011537,"h":0.0000011731,"l":0.000001147,"c":0.0000011597,"v":1591781.8457609999,"t":1729396800}
+{"o":0.0000011597,"h":0.0000011688,"l":0.0000011512,"c":0.0000011635,"v":370817.102362,"t":1729400400}
+{"o":0.0000011635,"h":0.0000011691,"l":0.000001163,"c":0.0000011644,"v":0.0,"t":1729404000}
+{"o":0.0000011644,"h":0.0000011683,"l":0.0000011534,"c":0.0000011581,"v":437570.390797,"t":1729407600}
+{"o":0.0000011581,"h":0.0000011622,"l":0.0000011543,"c":0.0000011593,"v":20030.344947,"t":1729411200}
+{"o":0.0000011593,"h":0.0000011709,"l":0.0000011545,"c":0.0000011661,"v":577582.384648,"t":1729414800}
+{"o":0.0000011661,"h":0.0000011701,"l":0.0000011642,"c":0.0000011688,"v":0.0,"t":1729418400}
+{"o":0.0000011688,"h":0.000001169,"l":0.0000011596,"c":0.0000011605,"v":363889.395968,"t":1729422000}
+{"o":0.0000011605,"h":0.0000011718,"l":0.0000011485,"c":0.0000011555,"v":3002049.2886699997,"t":1729425600}
+{"o":0.0000011555,"h":0.000001161,"l":0.0000010568,"c":0.000001064,"v":11779637.4460790008,"t":1729429200}
+{"o":0.000001064,"h":0.0000010659,"l":0.0000010373,"c":0.0000010448,"v":990303.954894,"t":1729432800}
+{"o":0.0000010448,"h":0.0000010666,"l":0.0000010405,"c":0.0000010593,"v":1562140.7902010002,"t":1729436400}
+{"o":0.0000010593,"h":0.0000010639,"l":0.0000010519,"c":0.0000010551,"v":7340.447024,"t":1729440000}
+{"o":0.0000010551,"h":0.0000010691,"l":0.0000010498,"c":0.0000010625,"v":399694.185794,"t":1729443600}
+{"o":0.0000010625,"h":0.0000010698,"l":0.0000010558,"c":0.0000010673,"v":585074.415315,"t":1729447200}
+{"o":0.0000010673,"h":0.0000010757,"l":0.0000010527,"c":0.0000010716,"v":2361272.8020139998,"t":1729450800}
+{"o":0.0000010716,"h":0.0000010759,"l":0.0000010515,"c":0.0000010551,"v":0.0,"t":1729454400}
+{"o":0.0000010551,"h":0.0000010734,"l":0.0000010474,"c":0.0000010652,"v":745268.437441,"t":1729458000}
+{"o":0.0000010652,"h":0.0000011025,"l":0.0000010191,"c":0.0000010282,"v":8456882.8861179985,"t":1729461600}
+{"o":0.0000010282,"h":0.0000010398,"l":0.000001019,"c":0.000001025,"v":35185.888893,"t":1729465200}
+{"o":0.000001025,"h":0.0000010767,"l":0.000001007,"c":0.0000010295,"v":1119206.257211,"t":1729468800}
+{"o":0.0000010295,"h":0.0000010651,"l":0.0000010086,"c":0.0000010535,"v":5077859.3434960004,"t":1729472400}
+{"o":0.0000010535,"h":0.0000010748,"l":0.0000010277,"c":0.0000010405,"v":2769052.3051340003,"t":1729476000}
+{"o":0.0000010405,"h":0.0000010856,"l":0.0000010326,"c":0.0000010731,"v":5726876.6551460009,"t":1729479600}
+{"o":0.0000010731,"h":0.0000010872,"l":0.0000010637,"c":0.0000010668,"v":0.0,"t":1729483200}
+{"o":0.0000010668,"h":0.0000010757,"l":0.000001059,"c":0.0000010726,"v":0.0,"t":1729486800}
+{"o":0.0000010726,"h":0.000001104,"l":0.0000010631,"c":0.0000010972,"v":621310.7923910001,"t":1729490400}
+{"o":0.0000010972,"h":0.0000011018,"l":0.0000010835,"c":0.000001092,"v":320757.763637,"t":1729494000}
+{"o":0.000001092,"h":0.0000011109,"l":0.0000010342,"c":0.0000010547,"v":6282260.0,"t":1729497600}
+{"o":0.0000010547,"h":0.0000010766,"l":0.0000010266,"c":0.000001033,"v":1053035.227096,"t":1729501200}
+{"o":0.000001033,"h":0.0000010446,"l":0.0000009982,"c":0.0000010065,"v":3854914.3189120004,"t":1729504800}
+{"o":0.0000010065,"h":0.000001024,"l":0.0000009945,"c":0.0000010032,"v":117147.222303,"t":1729508400}
+{"o":0.0000010032,"h":0.0000010326,"l":0.0000009988,"c":0.0000010295,"v":2614297.5680069998,"t":1729512000}
+{"o":0.0000010295,"h":0.0000010558,"l":0.000001017,"c":0.0000010389,"v":121373.680782,"t":1729515600}
+{"o":0.0000010389,"h":0.0000010686,"l":0.0000010248,"c":0.0000010286,"v":0.0,"t":1729519200}
+{"o":0.0000010286,"h":0.000001036,"l":0.000001005,"c":0.000001005,"v":1446035.674812,"t":1729522800}
+{"o":0.000001005,"h":0.0000010185,"l":0.0000010048,"c":0.000001009,"v":0.0,"t":1729526400}
+{"o":0.000001009,"h":0.0000010175,"l":0.0000009708,"c":0.000000973,"v":6111344.676221001,"t":1729530000}
+{"o":0.000000973,"h":0.000000978,"l":0.0000009668,"c":0.0000009722,"v":591701.9185659998,"t":1729533600}
+{"o":0.0000009722,"h":0.0000009814,"l":0.0000009579,"c":0.0000009691,"v":202350.182469,"t":1729537200}
+{"o":0.0000009691,"h":0.0000009788,"l":0.000000958,"c":0.0000009678,"v":56320.560028,"t":1729540800}
+{"o":0.0000009678,"h":0.0000009678,"l":0.0000009582,"c":0.0000009618,"v":0.0,"t":1729544400}
+{"o":0.0000009618,"h":0.0000009775,"l":0.0000009582,"c":0.0000009721,"v":219744.377639,"t":1729548000}
+{"o":0.0000009721,"h":0.0000009894,"l":0.0000009576,"c":0.000000968,"v":342216.181994,"t":1729551600}
+{"o":0.000000968,"h":0.0000010013,"l":0.0000009662,"c":0.000000973,"v":0.0,"t":1729555200}
+{"o":0.000000973,"h":0.0000009813,"l":0.0000009615,"c":0.0000009635,"v":0.0,"t":1729558800}
+{"o":0.0000009635,"h":0.0000009749,"l":0.0000009586,"c":0.0000009747,"v":618142.9261940001,"t":1729562400}
+{"o":0.0000009747,"h":0.0000009848,"l":0.0000009324,"c":0.0000009332,"v":4956747.4977659993,"t":1729566000}
+{"o":0.0000009332,"h":0.0000009346,"l":0.0000009104,"c":0.0000009168,"v":3350933.0519059999,"t":1729569600}
+{"o":0.0000009168,"h":0.0000009181,"l":0.0000009019,"c":0.0000009103,"v":0.0,"t":1729573200}
+{"o":0.0000009103,"h":0.0000009487,"l":0.000000906,"c":0.0000009479,"v":4457253.3636649996,"t":1729576800}
+{"o":0.0000009479,"h":0.0000009556,"l":0.0000009332,"c":0.0000009434,"v":841538.89708,"t":1729580400}
+{"o":0.0000009434,"h":0.0000009612,"l":0.0000008704,"c":0.0000008786,"v":11195610.5820409972,"t":1729584000}
+{"o":0.0000008786,"h":0.0000008896,"l":0.0000008729,"c":0.0000008774,"v":103656.507144,"t":1729587600}
+{"o":0.0000008774,"h":0.0000008929,"l":0.0000008688,"c":0.0000008808,"v":257734.384868,"t":1729591200}
+{"o":0.0000008808,"h":0.0000008894,"l":0.0000008667,"c":0.0000008772,"v":513126.947784,"t":1729594800}
+{"o":0.0000008772,"h":0.0000008888,"l":0.0000008685,"c":0.000000885,"v":112529.556786,"t":1729598400}
+{"o":0.000000885,"h":0.0000008927,"l":0.0000008671,"c":0.0000008727,"v":1324137.8902410003,"t":1729602000}
+{"o":0.0000008727,"h":0.0000008752,"l":0.0000008462,"c":0.0000008523,"v":0.0,"t":1729605600}
+{"o":0.0000008523,"h":0.0000008984,"l":0.0000008475,"c":0.0000008813,"v":734453.1910959999,"t":1729609200}
+{"o":0.0000008813,"h":0.0000008955,"l":0.0000008129,"c":0.0000008286,"v":11814221.7480289992,"t":1729612800}
+{"o":0.0000008286,"h":0.0000008681,"l":0.0000008062,"c":0.0000008508,"v":10103607.3957739994,"t":1729616400}
+{"o":0.0000008508,"h":0.0000008614,"l":0.0000008321,"c":0.0000008425,"v":1986325.6302450001,"t":1729620000}
+{"o":0.0000008425,"h":0.0000008454,"l":0.0000008369,"c":0.0000008399,"v":0.0,"t":1729623600}
+{"o":0.0000008399,"h":0.0000008445,"l":0.0000008381,"c":0.0000008422,"v":55669.079684,"t":1729627200}
+{"o":0.0000008422,"h":0.0000008482,"l":0.0000008336,"c":0.0000008412,"v":905865.678124,"t":1729630800}
+{"o":0.0000008412,"h":0.0000008689,"l":0.000000833,"c":0.0000008606,"v":4777948.8805280002,"t":1729634400}
+{"o":0.0000008606,"h":0.0000008941,"l":0.0000008595,"c":0.0000008777,"v":3284926.9898639992,"t":1729638000}
+{"o":0.0000008777,"h":0.0000008874,"l":0.0000008761,"c":0.0000008855,"v":0.0,"t":1729641600}
+{"o":0.0000008855,"h":0.0000008858,"l":0.0000008527,"c":0.0000008534,"v":4881849.0965369996,"t":1729645200}
+{"o":0.0000008534,"h":0.000000861,"l":0.0000007733,"c":0.0000007839,"v":26093738.9366590008,"t":1729648800}
+{"o":0.0000007839,"h":0.0000007988,"l":0.0000007821,"c":0.0000007943,"v":423286.148489,"t":1729652400}
+{"o":0.0000007943,"h":0.0000007967,"l":0.0000007849,"c":0.0000007862,"v":591438.193035,"t":1729656000}
+{"o":0.0000007862,"h":0.0000007938,"l":0.0000007838,"c":0.0000007906,"v":0.0,"t":1729659600}
+{"o":0.0000007906,"h":0.0000007914,"l":0.0000007838,"c":0.0000007896,"v":0.0,"t":1729663200}
+{"o":0.0000007896,"h":0.0000007955,"l":0.0000007871,"c":0.0000007905,"v":252711.900998,"t":1729666800}
+{"o":0.0000007905,"h":0.0000007962,"l":0.0000007874,"c":0.0000007945,"v":0.0,"t":1729670400}
+{"o":0.0000007945,"h":0.000000798,"l":0.0000007869,"c":0.0000007886,"v":76485.132632,"t":1729674000}
+{"o":0.0000007886,"h":0.000000791,"l":0.0000007835,"c":0.0000007899,"v":201248.879751,"t":1729677600}
+{"o":0.0000007899,"h":0.0000007946,"l":0.0000007841,"c":0.0000007904,"v":62628.005731,"t":1729681200}
+{"o":0.0000007904,"h":0.000000797,"l":0.000000787,"c":0.0000007899,"v":0.0,"t":1729684800}
+{"o":0.0000007899,"h":0.0000008028,"l":0.0000007752,"c":0.0000007891,"v":43394.212623,"t":1729688400}
+{"o":0.0000007891,"h":0.0000007975,"l":0.0000007881,"c":0.0000007948,"v":0.0,"t":1729692000}
+{"o":0.0000007948,"h":0.0000008067,"l":0.0000007913,"c":0.0000007938,"v":0.0,"t":1729695600}
+{"o":0.0000007938,"h":0.000000807,"l":0.000000778,"c":0.000000792,"v":1550000.0,"t":1729699200}
+{"o":0.000000792,"h":0.000000793,"l":0.0000007717,"c":0.0000007768,"v":4599734.8924899995,"t":1729702800}
+{"o":0.0000007768,"h":0.0000007906,"l":0.0000007388,"c":0.0000007514,"v":4076787.5041409996,"t":1729706400}
+{"o":0.0000007514,"h":0.0000007711,"l":0.0000007342,"c":0.0000007525,"v":752853.19938,"t":1729710000}
+{"o":0.0000007525,"h":0.0000007734,"l":0.00000074,"c":0.0000007656,"v":4319364.0284860004,"t":1729713600}
+{"o":0.0000007656,"h":0.0000007871,"l":0.0000007622,"c":0.0000007833,"v":373162.352311,"t":1729717200}
+{"o":0.0000007833,"h":0.0000008155,"l":0.0000007769,"c":0.0000007835,"v":0.0,"t":1729720800}
+{"o":0.0000007835,"h":0.0000007853,"l":0.0000007782,"c":0.0000007839,"v":0.0,"t":1729724400}
+{"o":0.0000007839,"h":0.0000008156,"l":0.0000007672,"c":0.0000007705,"v":202949.604257,"t":1729728000}
+{"o":0.0000007705,"h":0.0000007757,"l":0.0000007454,"c":0.0000007531,"v":4695062.2459570002,"t":1729731600}
+{"o":0.0000007531,"h":0.0000007625,"l":0.0000007378,"c":0.0000007524,"v":3407.99471,"t":1729735200}
+{"o":0.0000007524,"h":0.0000007581,"l":0.0000007493,"c":0.0000007539,"v":0.0,"t":1729738800}
+{"o":0.0000007539,"h":0.0000007571,"l":0.0000007491,"c":0.0000007567,"v":0.0,"t":1729742400}
+{"o":0.0000007567,"h":0.0000007624,"l":0.0000007392,"c":0.0000007446,"v":2554287.8987179999,"t":1729746000}
+{"o":0.0000007446,"h":0.0000007471,"l":0.0000007402,"c":0.0000007435,"v":0.0,"t":1729749600}
+{"o":0.0000007435,"h":0.0000007499,"l":0.0000007369,"c":0.000000741,"v":374647.109505,"t":1729753200}
+{"o":0.000000741,"h":0.0000007476,"l":0.0000007343,"c":0.0000007453,"v":72592.335538,"t":1729756800}
+{"o":0.0000007453,"h":0.0000007531,"l":0.0000007338,"c":0.000000739,"v":195408.538186,"t":1729760400}
+{"o":0.000000739,"h":0.0000007509,"l":0.0000006917,"c":0.0000006937,"v":13039507.4076230004,"t":1729764000}
+{"o":0.0000006937,"h":0.0000006959,"l":0.0000006891,"c":0.0000006899,"v":0.0,"t":1729767600}
+{"o":0.0000006899,"h":0.0000006913,"l":0.0000006794,"c":0.0000006857,"v":1384356.2424050001,"t":1729771200}
+{"o":0.0000006857,"h":0.0000006917,"l":0.0000006745,"c":0.000000683,"v":601831.5126660001,"t":1729774800}
+{"o":0.000000683,"h":0.0000006887,"l":0.0000006758,"c":0.0000006837,"v":391069.502863,"t":1729778400}
+{"o":0.0000006837,"h":0.0000006966,"l":0.0000006624,"c":0.0000006733,"v":5012126.5248879995,"t":1729782000}
+{"o":0.0000006733,"h":0.0000006765,"l":0.0000006554,"c":0.0000006625,"v":1549677.033303,"t":1729785600}
+{"o":0.0000006625,"h":0.0000007058,"l":0.0000006606,"c":0.0000006675,"v":278829.477692,"t":1729789200}
+{"o":0.0000006675,"h":0.0000006732,"l":0.0000006629,"c":0.0000006676,"v":746702.428096,"t":1729792800}
+{"o":0.0000006676,"h":0.0000006723,"l":0.0000006623,"c":0.0000006659,"v":629389.789005,"t":1729796400}
+{"o":0.0000006659,"h":0.0000006771,"l":0.0000006599,"c":0.000000668,"v":1036824.203174,"t":1729800000}
+{"o":0.000000668,"h":0.0000006709,"l":0.0000006631,"c":0.0000006658,"v":0.0,"t":1729803600}
+{"o":0.0000006658,"h":0.0000006671,"l":0.0000006601,"c":0.0000006628,"v":0.0,"t":1729807200}
+{"o":0.0000006628,"h":0.0000006842,"l":0.000000661,"c":0.0000006773,"v":205791.918868,"t":1729810800}
+{"o":0.0000006773,"h":0.0000006801,"l":0.0000006638,"c":0.0000006698,"v":1420468.207311,"t":1729814400}
+{"o":0.0000006698,"h":0.0000006759,"l":0.0000006604,"c":0.0000006659,"v":2225397.6933650002,"t":1729818000}
+{"o":0.0000006659,"h":0.0000006684,"l":0.0000006629,"c":0.0000006661,"v":0.0,"t":1729821600}
+{"o":0.0000006661,"h":0.0000006782,"l":0.0000006635,"c":0.0000006731,"v":1734223.1601469999,"t":1729825200}
+{"o":0.0000006731,"h":0.0000006802,"l":0.0000006662,"c":0.0000006748,"v":1507971.732633,"t":1729828800}
+{"o":0.0000006748,"h":0.0000006888,"l":0.0000006711,"c":0.0000006832,"v":1686928.3949540001,"t":1729832400}
+{"o":0.0000006832,"h":0.0000006851,"l":0.0000006747,"c":0.0000006792,"v":1130359.7709349999,"t":1729836000}
+{"o":0.0000006792,"h":0.0000006881,"l":0.0000006781,"c":0.0000006861,"v":0.0,"t":1729839600}
+{"o":0.0000006861,"h":0.0000006904,"l":0.0000006515,"c":0.0000006587,"v":7207542.8599509988,"t":1729843200}
+{"o":0.0000006587,"h":0.0000006648,"l":0.0000006385,"c":0.0000006396,"v":4938410.7399249999,"t":1729846800}
+{"o":0.0000006396,"h":0.000000653,"l":0.000000637,"c":0.0000006487,"v":785582.23623,"t":1729850400}
+{"o":0.0000006487,"h":0.0000006535,"l":0.0000006463,"c":0.0000006515,"v":132474.589004,"t":1729854000}
+{"o":0.0000006515,"h":0.0000006663,"l":0.0000006484,"c":0.0000006633,"v":5960586.7076650001,"t":1729857600}
+{"o":0.0000006633,"h":0.0000006698,"l":0.0000006506,"c":0.0000006611,"v":5375836.9538759999,"t":1729861200}
+{"o":0.0000006611,"h":0.0000006766,"l":0.0000006521,"c":0.0000006711,"v":713543.986637,"t":1729864800}
+{"o":0.0000006711,"h":0.0000006976,"l":0.0000006565,"c":0.0000006735,"v":1794051.2697370001,"t":1729868400}
+{"o":0.0000006735,"h":0.000000684,"l":0.000000663,"c":0.000000676,"v":992064.5105980001,"t":1729872000}
+{"o":0.000000676,"h":0.000000699,"l":0.0000006655,"c":0.0000006882,"v":4116833.253174,"t":1729875600}
+{"o":0.0000006882,"h":0.0000007012,"l":0.0000006736,"c":0.0000006826,"v":0.0,"t":1729879200}
+{"o":0.0000006826,"h":0.0000006972,"l":0.0000006799,"c":0.0000006884,"v":0.0,"t":1729882800}
+{"o":0.0000006884,"h":0.0000007004,"l":0.0000006769,"c":0.000000684,"v":204000.0,"t":1729886400}
+{"o":0.000000684,"h":0.0000006868,"l":0.000000674,"c":0.0000006762,"v":1418309.485684,"t":1729890000}
+{"o":0.0000006762,"h":0.0000006951,"l":0.0000006736,"c":0.0000006943,"v":0.0,"t":1729893600}
+{"o":0.0000006943,"h":0.0000007136,"l":0.00000065,"c":0.0000006737,"v":7873583.7920810003,"t":1729897200}
+{"o":0.0000006737,"h":0.0000006781,"l":0.0000006686,"c":0.0000006728,"v":149198.933732,"t":1729900800}
+{"o":0.0000006728,"h":0.0000006792,"l":0.0000006674,"c":0.0000006755,"v":1183903.496267,"t":1729904400}
+{"o":0.0000006755,"h":0.0000006791,"l":0.0000006427,"c":0.0000006543,"v":7261272.6323919985,"t":1729908000}
+{"o":0.0000006543,"h":0.0000006708,"l":0.00000065,"c":0.0000006644,"v":4562385.8810010003,"t":1729911600}
+{"o":0.0000006644,"h":0.0000006657,"l":0.0000006551,"c":0.0000006578,"v":1022310.629112,"t":1729915200}
+{"o":0.0000006578,"h":0.0000006655,"l":0.0000006516,"c":0.0000006629,"v":16107.913648,"t":1729918800}
+{"o":0.0000006629,"h":0.0000006703,"l":0.0000006561,"c":0.0000006622,"v":1791969.0579059999,"t":1729922400}
+{"o":0.0000006622,"h":0.0000006688,"l":0.0000006593,"c":0.0000006662,"v":0.0,"t":1729926000}
+{"o":0.0000006662,"h":0.0000006668,"l":0.0000006611,"c":0.0000006623,"v":0.0,"t":1729929600}
+{"o":0.0000006623,"h":0.0000006712,"l":0.0000006578,"c":0.0000006673,"v":149720.594433,"t":1729933200}
+{"o":0.0000006673,"h":0.0000006735,"l":0.0000006589,"c":0.0000006629,"v":870923.009141,"t":1729936800}
+{"o":0.0000006629,"h":0.0000006668,"l":0.0000006584,"c":0.0000006653,"v":0.0,"t":1729940400}
+{"o":0.0000006653,"h":0.0000006668,"l":0.0000006485,"c":0.0000006508,"v":4313349.9810830001,"t":1729944000}
+{"o":0.0000006508,"h":0.0000006567,"l":0.0000006428,"c":0.0000006475,"v":459573.544589,"t":1729947600}
+{"o":0.0000006475,"h":0.0000006504,"l":0.0000006454,"c":0.0000006488,"v":0.0,"t":1729951200}
+{"o":0.0000006488,"h":0.0000006536,"l":0.000000641,"c":0.0000006485,"v":374853.332756,"t":1729954800}
+{"o":0.0000006485,"h":0.0000006502,"l":0.0000006421,"c":0.0000006456,"v":28094.731418,"t":1729958400}
+{"o":0.0000006456,"h":0.0000006492,"l":0.0000006301,"c":0.0000006306,"v":5511164.8533109985,"t":1729962000}
+{"o":0.0000006306,"h":0.0000006338,"l":0.0000006291,"c":0.0000006316,"v":268912.507661,"t":1729965600}
+{"o":0.0000006316,"h":0.0000006419,"l":0.0000006229,"c":0.0000006357,"v":2770688.2464000001,"t":1729969200}
+{"o":0.0000006357,"h":0.0000006491,"l":0.0000006299,"c":0.0000006448,"v":962139.170885,"t":1729972800}
+{"o":0.0000006448,"h":0.0000006505,"l":0.0000006385,"c":0.0000006457,"v":45185.266602,"t":1729976400}
+{"o":0.0000006457,"h":0.0000006488,"l":0.0000006398,"c":0.0000006424,"v":230632.064072,"t":1729980000}
+{"o":0.0000006424,"h":0.0000006522,"l":0.0000006418,"c":0.000000651,"v":848228.383893,"t":1729983600}
+{"o":0.000000651,"h":0.0000006557,"l":0.000000647,"c":0.0000006492,"v":76372.451635,"t":1729987200}
+{"o":0.0000006492,"h":0.0000006527,"l":0.0000006138,"c":0.0000006167,"v":9996342.7088019997,"t":1729990800}
+{"o":0.0000006167,"h":0.000000621,"l":0.0000006136,"c":0.0000006198,"v":0.0,"t":1729994400}
+{"o":0.0000006198,"h":0.000000624,"l":0.0000006168,"c":0.0000006191,"v":93865.279182,"t":1729998000}
+{"o":0.0000006191,"h":0.0000006206,"l":0.0000006138,"c":0.0000006145,"v":104093.482914,"t":1730001600}
+{"o":0.0000006145,"h":0.0000006163,"l":0.0000006122,"c":0.0000006142,"v":0.0,"t":1730005200}
+{"o":0.0000006142,"h":0.0000006155,"l":0.0000006113,"c":0.0000006113,"v":0.0,"t":1730008800}
+{"o":0.0000006113,"h":0.0000006235,"l":0.0000006055,"c":0.0000006216,"v":869749.842349,"t":1730012400}
+{"o":0.0000006216,"h":0.0000006283,"l":0.0000006135,"c":0.0000006205,"v":108734.337261,"t":1730016000}
+{"o":0.0000006205,"h":0.0000006262,"l":0.000000614,"c":0.0000006171,"v":30506.91359,"t":1730019600}
+{"o":0.0000006171,"h":0.000000621,"l":0.0000006134,"c":0.0000006173,"v":2440967.8158050003,"t":1730023200}
+{"o":0.0000006173,"h":0.0000006182,"l":0.0000006095,"c":0.0000006159,"v":35339.735904,"t":1730026800}
+{"o":0.0000006159,"h":0.0000006183,"l":0.0000006064,"c":0.0000006122,"v":55857.785775,"t":1730030400}
+{"o":0.0000006122,"h":0.000000622,"l":0.0000006088,"c":0.0000006187,"v":178689.435074,"t":1730034000}
+{"o":0.0000006187,"h":0.0000006239,"l":0.0000006149,"c":0.0000006214,"v":1823938.9665000001,"t":1730037600}
+{"o":0.0000006214,"h":0.0000006241,"l":0.000000615,"c":0.0000006211,"v":18776.818911,"t":1730041200}
+{"o":0.0000006211,"h":0.000000626,"l":0.0000006149,"c":0.0000006151,"v":93458.605258,"t":1730044800}
+{"o":0.0000006151,"h":0.0000006397,"l":0.0000006082,"c":0.0000006395,"v":4035746.9395749997,"t":1730048400}
+{"o":0.0000006395,"h":0.0000006416,"l":0.0000006299,"c":0.0000006383,"v":4389212.7875159997,"t":1730052000}
+{"o":0.0000006383,"h":0.0000006403,"l":0.0000006329,"c":0.0000006334,"v":0.0,"t":1730055600}
+{"o":0.0000006334,"h":0.0000006356,"l":0.0000006288,"c":0.0000006331,"v":170594.373576,"t":1730059200}
+{"o":0.0000006331,"h":0.0000006341,"l":0.0000006287,"c":0.0000006321,"v":345120.044907,"t":1730062800}
+{"o":0.0000006321,"h":0.0000006335,"l":0.0000006282,"c":0.0000006312,"v":74860.297217,"t":1730066400}
+{"o":0.0000006312,"h":0.0000006352,"l":0.0000006294,"c":0.000000635,"v":0.0,"t":1730070000}
+{"o":0.000000635,"h":0.0000006466,"l":0.0000006332,"c":0.0000006455,"v":3676392.0876219999,"t":1730073600}
+{"o":0.0000006455,"h":0.0000006532,"l":0.0000006298,"c":0.0000006328,"v":3649430.7916429997,"t":1730077200}
+{"o":0.0000006328,"h":0.0000006417,"l":0.0000006232,"c":0.0000006267,"v":4185395.6823770003,"t":1730080800}
+{"o":0.0000006267,"h":0.0000006275,"l":0.0000006208,"c":0.0000006249,"v":312465.693849,"t":1730084400}
+{"o":0.0000006249,"h":0.0000006318,"l":0.0000006247,"c":0.0000006266,"v":0.0,"t":1730088000}
+{"o":0.0000006266,"h":0.0000006345,"l":0.0000006262,"c":0.0000006297,"v":0.0,"t":1730091600}
+{"o":0.0000006297,"h":0.0000006334,"l":0.0000006207,"c":0.0000006243,"v":2835312.6997020002,"t":1730095200}
+{"o":0.0000006243,"h":0.0000006374,"l":0.0000006165,"c":0.0000006326,"v":226661.200217,"t":1730098800}
+{"o":0.0000006326,"h":0.0000006328,"l":0.0000006265,"c":0.0000006284,"v":0.0,"t":1730102400}
+{"o":0.0000006284,"h":0.0000008444,"l":0.0000006242,"c":0.0000006406,"v":101944183.3866829872,"t":1730106000}
+{"o":0.0000006406,"h":0.0000006425,"l":0.000000637,"c":0.0000006423,"v":1584143.712817,"t":1730109600}
+{"o":0.0000006423,"h":0.0000006457,"l":0.000000638,"c":0.0000006433,"v":0.0,"t":1730113200}
+{"o":0.0000006433,"h":0.0000006557,"l":0.0000006382,"c":0.0000006401,"v":468719.75542,"t":1730116800}
+{"o":0.0000006401,"h":0.0000006495,"l":0.0000006382,"c":0.0000006487,"v":0.0,"t":1730120400}
+{"o":0.0000006487,"h":0.0000006564,"l":0.0000006012,"c":0.0000006067,"v":10213639.1176159997,"t":1730124000}
+{"o":0.0000006067,"h":0.000000614,"l":0.0000006059,"c":0.0000006124,"v":113.994578,"t":1730127600}
+{"o":0.0000006124,"h":0.0000006213,"l":0.0000005972,"c":0.0000006171,"v":2666614.8385649999,"t":1730131200}
+{"o":0.0000006171,"h":0.0000006399,"l":0.0000006081,"c":0.0000006265,"v":4655734.2860110002,"t":1730134800}
+{"o":0.0000006265,"h":0.000000628,"l":0.0000006206,"c":0.0000006226,"v":2202254.882954,"t":1730138400}
+{"o":0.0000006226,"h":0.000000628,"l":0.0000006108,"c":0.0000006168,"v":1602378.280001,"t":1730142000}
+{"o":0.0000006168,"h":0.0000006245,"l":0.0000006138,"c":0.0000006143,"v":4167593.1485790005,"t":1730145600}
+{"o":0.0000006143,"h":0.0000006153,"l":0.0000006008,"c":0.000000603,"v":3503252.1798299998,"t":1730149200}
+{"o":0.000000603,"h":0.00000061,"l":0.0000005959,"c":0.0000006057,"v":2424182.367261,"t":1730152800}
+{"o":0.0000006057,"h":0.0000006096,"l":0.0000006013,"c":0.0000006052,"v":195175.280464,"t":1730156400}
+{"o":0.0000006052,"h":0.0000006099,"l":0.0000005999,"c":0.0000006055,"v":472654.546734,"t":1730160000}
+{"o":0.0000006055,"h":0.0000006108,"l":0.0000006036,"c":0.0000006051,"v":125000.0,"t":1730163600}
+{"o":0.0000006051,"h":0.000000626,"l":0.0000005889,"c":0.0000006148,"v":1987697.618852,"t":1730167200}
+{"o":0.0000006148,"h":0.0000006185,"l":0.0000006031,"c":0.0000006062,"v":1713284.6846960001,"t":1730170800}
+{"o":0.0000006062,"h":0.0000006159,"l":0.0000006029,"c":0.0000006133,"v":2588586.7209060001,"t":1730174400}
+{"o":0.0000006133,"h":0.0000006339,"l":0.000000613,"c":0.0000006308,"v":5215781.3546250006,"t":1730178000}
+{"o":0.0000006308,"h":0.0000006381,"l":0.0000006208,"c":0.000000624,"v":3774084.2967370003,"t":1730181600}
+{"o":0.000000624,"h":0.0000006279,"l":0.0000006221,"c":0.0000006247,"v":0.0,"t":1730185200}
+{"o":0.0000006247,"h":0.0000006294,"l":0.0000006194,"c":0.0000006242,"v":18121.160414,"t":1730188800}
+{"o":0.0000006242,"h":0.0000006266,"l":0.0000006225,"c":0.0000006241,"v":0.0,"t":1730192400}
+{"o":0.0000006241,"h":0.0000006305,"l":0.0000006225,"c":0.0000006274,"v":416821.872415,"t":1730196000}
+{"o":0.0000006274,"h":0.0000006298,"l":0.000000624,"c":0.0000006273,"v":35952.465233,"t":1730199600}
+{"o":0.0000006273,"h":0.0000006332,"l":0.0000006195,"c":0.0000006271,"v":5083.455892,"t":1730203200}
+{"o":0.0000006271,"h":0.0000006302,"l":0.000000613,"c":0.0000006144,"v":2769139.1092710001,"t":1730206800}
+{"o":0.0000006144,"h":0.0000006717,"l":0.0000006082,"c":0.000000613,"v":35647389.6303239986,"t":1730210400}
+{"o":0.000000613,"h":0.0000006157,"l":0.0000006035,"c":0.0000006058,"v":1752022.846658,"t":1730214000}
+{"o":0.0000006058,"h":0.0000006138,"l":0.0000005938,"c":0.0000006022,"v":2329596.387197,"t":1730217600}
+{"o":0.0000006022,"h":0.0000006182,"l":0.0000005979,"c":0.000000611,"v":5218740.2078620009,"t":1730221200}
+{"o":0.000000611,"h":0.0000006175,"l":0.0000006065,"c":0.0000006093,"v":110856.143086,"t":1730224800}
+{"o":0.0000006093,"h":0.0000006228,"l":0.0000006016,"c":0.0000006148,"v":27736.266672,"t":1730228400}
+{"o":0.0000006148,"h":0.0000006213,"l":0.0000006081,"c":0.0000006098,"v":244551.171237,"t":1730232000}
+{"o":0.0000006098,"h":0.0000006123,"l":0.0000005796,"c":0.0000005825,"v":10387536.271466,"t":1730235600}
+{"o":0.0000005825,"h":0.000000583,"l":0.0000005771,"c":0.0000005797,"v":0.0,"t":1730239200}
+{"o":0.0000005797,"h":0.0000005823,"l":0.0000005772,"c":0.0000005798,"v":74685.366468,"t":1730242800}
+{"o":0.0000005798,"h":0.0000005852,"l":0.0000005714,"c":0.0000005753,"v":1822562.7849400002,"t":1730246400}
+{"o":0.0000005753,"h":0.0000005812,"l":0.0000005674,"c":0.0000005679,"v":74685.366468,"t":1730250000}
+{"o":0.0000005679,"h":0.0000005706,"l":0.0000005647,"c":0.0000005686,"v":0.0,"t":1730253600}
+{"o":0.0000005686,"h":0.0000005799,"l":0.000000566,"c":0.0000005774,"v":499563.860071,"t":1730257200}
+{"o":0.0000005774,"h":0.0000005819,"l":0.0000005727,"c":0.0000005732,"v":2273658.3353229999,"t":1730260800}
+{"o":0.0000005732,"h":0.0000005765,"l":0.0000005418,"c":0.0000005477,"v":10819676.3920830023,"t":1730264400}
+{"o":0.0000005477,"h":0.0000005519,"l":0.0000005287,"c":0.0000005348,"v":5728746.6392440004,"t":1730268000}
+{"o":0.0000005348,"h":0.0000005365,"l":0.0000005213,"c":0.0000005248,"v":3840422.7930070003,"t":1730271600}
+{"o":0.0000005248,"h":0.0000005281,"l":0.0000005215,"c":0.0000005264,"v":736425.2165440001,"t":1730275200}
+{"o":0.0000005264,"h":0.0000005272,"l":0.000000505,"c":0.0000005083,"v":6620071.1827529995,"t":1730278800}
+{"o":0.0000005083,"h":0.0000005111,"l":0.0000005055,"c":0.0000005096,"v":914050.749129,"t":1730282400}
+{"o":0.0000005096,"h":0.0000005168,"l":0.0000004255,"c":0.0000004323,"v":55487173.0628110021,"t":1730286000}
+{"o":0.0000004323,"h":0.000000516,"l":0.0000004312,"c":0.0000004685,"v":61764430.6836649925,"t":1730289600}
+{"o":0.0000004685,"h":0.0000004728,"l":0.0000004601,"c":0.0000004655,"v":3070451.3518379997,"t":1730293200}
+{"o":0.0000004655,"h":0.0000004681,"l":0.0000004631,"c":0.000000467,"v":186689.467392,"t":1730296800}
+{"o":0.000000467,"h":0.0000004765,"l":0.0000004604,"c":0.0000004679,"v":149009.679027,"t":1730300400}
+{"o":0.0000004679,"h":0.0000004716,"l":0.0000004538,"c":0.0000004545,"v":5522815.2699680002,"t":1730304000}
+{"o":0.0000004545,"h":0.0000004583,"l":0.0000004534,"c":0.0000004559,"v":625530.3394170001,"t":1730307600}
+{"o":0.0000004559,"h":0.0000005064,"l":0.0000004548,"c":0.0000004721,"v":53062251.645291999,"t":1730311200}
+{"o":0.0000004721,"h":0.0000004741,"l":0.0000004665,"c":0.0000004677,"v":25430.141895,"t":1730314800}
+{"o":0.0000004677,"h":0.0000004708,"l":0.0000004583,"c":0.0000004588,"v":2873370.494585,"t":1730318400}
+{"o":0.0000004588,"h":0.0000004664,"l":0.0000004578,"c":0.0000004628,"v":0.0,"t":1730322000}
+{"o":0.0000004628,"h":0.0000004824,"l":0.0000004615,"c":0.0000004805,"v":8316392.5500470009,"t":1730325600}
+{"o":0.0000004805,"h":0.0000004923,"l":0.0000004779,"c":0.0000004814,"v":7636910.5009589996,"t":1730329200}
+{"o":0.0000004814,"h":0.0000004846,"l":0.0000004797,"c":0.0000004825,"v":1240934.129101,"t":1730332800}
+{"o":0.0000004825,"h":0.0000004851,"l":0.0000004802,"c":0.0000004817,"v":0.0,"t":1730336400}
+{"o":0.0000004817,"h":0.0000004867,"l":0.0000004789,"c":0.0000004845,"v":123951.665901,"t":1730340000}
+{"o":0.0000004845,"h":0.0000004906,"l":0.0000004837,"c":0.0000004886,"v":0.0,"t":1730343600}
+{"o":0.0000004886,"h":0.0000004891,"l":0.0000004796,"c":0.0000004845,"v":835032.332503,"t":1730347200}
+{"o":0.0000004845,"h":0.0000004865,"l":0.000000482,"c":0.0000004857,"v":235059.371567,"t":1730350800}
+{"o":0.0000004857,"h":0.0000004908,"l":0.0000004763,"c":0.0000004808,"v":2144823.908601,"t":1730354400}
+{"o":0.0000004808,"h":0.0000004822,"l":0.0000004775,"c":0.0000004785,"v":0.0,"t":1730358000}
+{"o":0.0000004785,"h":0.0000004819,"l":0.0000004783,"c":0.0000004794,"v":0.0,"t":1730361600}
+{"o":0.0000004794,"h":0.0000004814,"l":0.0000004759,"c":0.0000004779,"v":3888.064138,"t":1730365200}
+{"o":0.0000004779,"h":0.0000004796,"l":0.0000004743,"c":0.0000004751,"v":0.0,"t":1730368800}
+{"o":0.0000004751,"h":0.0000004948,"l":0.000000475,"c":0.0000004937,"v":5654669.3633250007,"t":1730372400}
+{"o":0.0000004937,"h":0.0000004971,"l":0.0000004903,"c":0.0000004936,"v":201264.75923,"t":1730376000}
+{"o":0.0000004936,"h":0.0000005035,"l":0.000000486,"c":0.0000004932,"v":3305962.3306249999,"t":1730379600}
+{"o":0.0000004932,"h":0.0000005026,"l":0.0000004833,"c":0.0000004881,"v":2044862.0970429999,"t":1730383200}
+{"o":0.0000004881,"h":0.0000004994,"l":0.0000004817,"c":0.0000004971,"v":3041906.069079,"t":1730386800}
+{"o":0.0000004971,"h":0.0000005049,"l":0.0000004969,"c":0.0000005032,"v":3123099.3872099998,"t":1730390400}
+{"o":0.0000005032,"h":0.0000005205,"l":0.0000004988,"c":0.0000005163,"v":7823686.3667449998,"t":1730394000}
+{"o":0.0000005163,"h":0.0000005219,"l":0.0000005106,"c":0.0000005134,"v":798365.671617,"t":1730397600}
+{"o":0.0000005134,"h":0.0000005215,"l":0.0000005111,"c":0.00000052,"v":80386.340664,"t":1730401200}
+{"o":0.00000052,"h":0.0000005211,"l":0.0000005152,"c":0.0000005174,"v":0.0,"t":1730404800}
+{"o":0.0000005174,"h":0.0000005193,"l":0.0000005162,"c":0.0000005188,"v":0.0,"t":1730408400}
+{"o":0.0000005188,"h":0.0000005237,"l":0.0000005169,"c":0.0000005177,"v":0.0,"t":1730412000}
+{"o":0.0000005177,"h":0.0000005226,"l":0.0000005114,"c":0.000000516,"v":2044862.0970429999,"t":1730415600}
+{"o":0.000000516,"h":0.000000517,"l":0.0000005132,"c":0.0000005148,"v":0.0,"t":1730419200}
+{"o":0.0000005148,"h":0.0000005229,"l":0.0000005132,"c":0.0000005206,"v":0.0,"t":1730422800}
+{"o":0.0000005206,"h":0.0000005261,"l":0.0000005184,"c":0.000000519,"v":0.0,"t":1730426400}
+{"o":0.000000519,"h":0.0000005215,"l":0.0000005119,"c":0.0000005156,"v":982721.139092,"t":1730430000}
+{"o":0.0000005156,"h":0.0000005171,"l":0.0000005146,"c":0.0000005149,"v":0.0,"t":1730433600}
+{"o":0.0000005149,"h":0.0000005167,"l":0.000000514,"c":0.0000005161,"v":0.0,"t":1730437200}
+{"o":0.0000005161,"h":0.000000521,"l":0.0000005124,"c":0.0000005203,"v":925974.486276,"t":1730440800}
+{"o":0.0000005203,"h":0.0000005217,"l":0.0000005161,"c":0.0000005172,"v":116481.241259,"t":1730444400}
+{"o":0.0000005172,"h":0.0000005183,"l":0.000000514,"c":0.0000005163,"v":342991.143084,"t":1730448000}
+{"o":0.0000005163,"h":0.0000005181,"l":0.0000005125,"c":0.0000005127,"v":911791.208826,"t":1730451600}
+{"o":0.0000005127,"h":0.0000005161,"l":0.0000005072,"c":0.0000005123,"v":900000.0,"t":1730455200}
+{"o":0.0000005123,"h":0.0000005138,"l":0.0000005026,"c":0.0000005051,"v":7057308.4177119993,"t":1730458800}
+{"o":0.0000005051,"h":0.0000005056,"l":0.0000004995,"c":0.0000004998,"v":0.0,"t":1730462400}
+{"o":0.0000004998,"h":0.0000005159,"l":0.0000004902,"c":0.0000005045,"v":2710274.2877120003,"t":1730466000}
+{"o":0.0000005045,"h":0.0000005191,"l":0.0000005012,"c":0.0000005138,"v":2774847.1046869997,"t":1730469600}
+{"o":0.0000005138,"h":0.0000005435,"l":0.0000005131,"c":0.0000005408,"v":1307302.1422070002,"t":1730473200}
+{"o":0.0000005408,"h":0.0000005422,"l":0.0000005138,"c":0.0000005181,"v":34678.587299,"t":1730476800}
+{"o":0.0000005181,"h":0.0000005196,"l":0.0000005139,"c":0.0000005179,"v":0.0,"t":1730480400}
+{"o":0.0000005179,"h":0.0000005212,"l":0.000000516,"c":0.000000519,"v":0.0,"t":1730484000}
+{"o":0.000000519,"h":0.0000005225,"l":0.000000517,"c":0.0000005178,"v":0.0,"t":1730487600}
+{"o":0.0000005178,"h":0.0000005208,"l":0.0000005161,"c":0.0000005205,"v":0.0,"t":1730491200}
+{"o":0.0000005205,"h":0.0000005444,"l":0.0000005205,"c":0.0000005398,"v":8923683.9311100002,"t":1730494800}
+{"o":0.0000005398,"h":0.0000005413,"l":0.0000005375,"c":0.0000005377,"v":0.0,"t":1730498400}
+{"o":0.0000005377,"h":0.0000005493,"l":0.0000005359,"c":0.0000005447,"v":1757593.6710870001,"t":1730502000}
+{"o":0.0000005447,"h":0.0000005452,"l":0.0000005389,"c":0.0000005407,"v":1285564.8153249999,"t":1730505600}
+{"o":0.0000005407,"h":0.000000541,"l":0.0000005378,"c":0.000000539,"v":0.0,"t":1730509200}
+{"o":0.000000539,"h":0.0000005459,"l":0.0000005351,"c":0.0000005449,"v":182436.989232,"t":1730512800}
+{"o":0.0000005449,"h":0.0000005474,"l":0.0000005441,"c":0.0000005465,"v":0.0,"t":1730516400}
+{"o":0.0000005465,"h":0.0000005513,"l":0.0000005398,"c":0.0000005424,"v":136168.674781,"t":1730520000}
+{"o":0.0000005424,"h":0.0000005447,"l":0.0000005402,"c":0.0000005408,"v":0.0,"t":1730523600}
+{"o":0.0000005408,"h":0.0000005445,"l":0.0000005403,"c":0.0000005424,"v":182393.607257,"t":1730527200}
+{"o":0.0000005424,"h":0.0000005438,"l":0.0000005398,"c":0.0000005399,"v":0.0,"t":1730530800}
+{"o":0.0000005399,"h":0.0000005437,"l":0.0000005393,"c":0.0000005432,"v":0.0,"t":1730534400}
+{"o":0.0000005432,"h":0.0000005469,"l":0.0000005416,"c":0.0000005445,"v":91963.500748,"t":1730538000}
+{"o":0.0000005445,"h":0.0000005477,"l":0.0000005428,"c":0.0000005443,"v":0.0,"t":1730541600}
+{"o":0.0000005443,"h":0.000000549,"l":0.0000005435,"c":0.0000005456,"v":0.0,"t":1730545200}
+{"o":0.0000005456,"h":0.0000005496,"l":0.0000005442,"c":0.000000549,"v":0.0,"t":1730548800}
+{"o":0.000000549,"h":0.0000005545,"l":0.0000005459,"c":0.0000005515,"v":0.0,"t":1730552400}
+{"o":0.0000005515,"h":0.0000005602,"l":0.0000005364,"c":0.0000005404,"v":214039.154484,"t":1730556000}
+{"o":0.0000005404,"h":0.0000005446,"l":0.0000005378,"c":0.0000005382,"v":518161.780897,"t":1730559600}
+{"o":0.0000005382,"h":0.0000005467,"l":0.000000533,"c":0.0000005426,"v":653621.081537,"t":1730563200}
+{"o":0.0000005426,"h":0.000000549,"l":0.0000005425,"c":0.0000005455,"v":0.0,"t":1730566800}
+{"o":0.0000005455,"h":0.0000005488,"l":0.0000005411,"c":0.0000005426,"v":174968.46043,"t":1730570400}
+{"o":0.0000005426,"h":0.000000543,"l":0.0000005353,"c":0.0000005362,"v":584327.642739,"t":1730574000}
+{"o":0.0000005362,"h":0.0000005368,"l":0.0000005273,"c":0.0000005293,"v":3142805.5218429998,"t":1730577600}
+{"o":0.0000005293,"h":0.000000531,"l":0.0000005269,"c":0.0000005291,"v":1250000.0,"t":1730581200}
+{"o":0.0000005291,"h":0.0000005309,"l":0.0000005225,"c":0.0000005249,"v":1207771.62616,"t":1730584800}
+{"o":0.0000005249,"h":0.0000005278,"l":0.0000005242,"c":0.0000005242,"v":0.0,"t":1730588400}
+{"o":0.0000005242,"h":0.0000005272,"l":0.0000005227,"c":0.0000005271,"v":0.0,"t":1730592000}
+{"o":0.0000005271,"h":0.0000005321,"l":0.0000005264,"c":0.0000005315,"v":0.0,"t":1730595600}
+{"o":0.0000005315,"h":0.0000005429,"l":0.0000005146,"c":0.0000005216,"v":184342.63083,"t":1730599200}
+{"o":0.0000005216,"h":0.0000005259,"l":0.0000005089,"c":0.0000005107,"v":5051812.4715140006,"t":1730602800}
+{"o":0.0000005107,"h":0.0000005116,"l":0.0000005055,"c":0.0000005071,"v":0.0,"t":1730606400}
+{"o":0.0000005071,"h":0.0000005108,"l":0.0000005052,"c":0.0000005106,"v":0.0,"t":1730610000}
+{"o":0.0000005106,"h":0.0000005115,"l":0.000000498,"c":0.0000004994,"v":4783419.5777829997,"t":1730613600}
+{"o":0.0000004994,"h":0.0000005,"l":0.0000004966,"c":0.0000004984,"v":0.0,"t":1730617200}
+{"o":0.0000004984,"h":0.000000501,"l":0.0000004968,"c":0.0000004975,"v":0.0,"t":1730620800}
+{"o":0.0000004975,"h":0.0000005159,"l":0.0000004962,"c":0.0000005152,"v":4978069.3048749994,"t":1730624400}
+{"o":0.0000005152,"h":0.0000005152,"l":0.00000051,"c":0.0000005115,"v":0.0,"t":1730628000}
+{"o":0.0000005115,"h":0.0000005161,"l":0.0000005091,"c":0.0000005151,"v":142776.90104,"t":1730631600}
+{"o":0.0000005151,"h":0.0000005165,"l":0.0000005121,"c":0.0000005155,"v":0.0,"t":1730635200}
+{"o":0.0000005155,"h":0.0000005246,"l":0.0000005137,"c":0.0000005236,"v":0.0,"t":1730638800}
+{"o":0.0000005236,"h":0.0000005307,"l":0.0000005136,"c":0.0000005212,"v":120492.136898,"t":1730642400}
+{"o":0.0000005212,"h":0.0000005267,"l":0.0000005075,"c":0.0000005119,"v":1063804.368275,"t":1730646000}
+{"o":0.0000005119,"h":0.0000005151,"l":0.0000004944,"c":0.0000005049,"v":12269043.4649820011,"t":1730649600}
+{"o":0.0000005049,"h":0.0000005135,"l":0.0000004979,"c":0.0000005084,"v":1893.04498,"t":1730653200}
+{"o":0.0000005084,"h":0.0000005181,"l":0.0000005021,"c":0.0000005098,"v":173461.946874,"t":1730656800}
+{"o":0.0000005098,"h":0.0000005174,"l":0.0000005023,"c":0.0000005102,"v":365480.640401,"t":1730660400}
+{"o":0.0000005102,"h":0.0000005143,"l":0.0000005046,"c":0.000000507,"v":2000000.0,"t":1730664000}
+{"o":0.000000507,"h":0.000000517,"l":0.000000504,"c":0.0000005128,"v":132529.19438,"t":1730667600}
+{"o":0.0000005128,"h":0.0000005157,"l":0.0000004148,"c":0.0000004262,"v":76588154.9875690192,"t":1730671200}
+{"o":0.0000004262,"h":0.0000004288,"l":0.0000004125,"c":0.0000004153,"v":7009399.5418430008,"t":1730674800}
+{"o":0.0000004153,"h":0.0000004311,"l":0.0000004101,"c":0.000000428,"v":8675983.2457950003,"t":1730678400}
+{"o":0.000000428,"h":0.0000004356,"l":0.0000004228,"c":0.0000004285,"v":459858.322656,"t":1730682000}
+{"o":0.0000004285,"h":0.0000004318,"l":0.0000004244,"c":0.0000004265,"v":143873.04618,"t":1730685600}
+{"o":0.0000004265,"h":0.0000004317,"l":0.0000004251,"c":0.0000004314,"v":2413853.7462780001,"t":1730689200}
+{"o":0.0000004314,"h":0.0000004317,"l":0.000000422,"c":0.0000004263,"v":960623.4125120001,"t":1730692800}
+{"o":0.0000004263,"h":0.0000004308,"l":0.000000422,"c":0.0000004264,"v":1223939.900409,"t":1730696400}
+{"o":0.0000004264,"h":0.0000004277,"l":0.000000419,"c":0.0000004194,"v":3219692.704225,"t":1730700000}
+{"o":0.0000004194,"h":0.000000424,"l":0.0000004147,"c":0.0000004182,"v":726940.934874,"t":1730703600}
+{"o":0.0000004182,"h":0.0000004218,"l":0.0000004104,"c":0.0000004137,"v":2000008.0,"t":1730707200}
+{"o":0.0000004137,"h":0.0000004138,"l":0.0000004103,"c":0.0000004108,"v":0.0,"t":1730710800}
+{"o":0.0000004108,"h":0.0000004113,"l":0.0000004058,"c":0.0000004067,"v":318.144126,"t":1730714400}
+{"o":0.0000004067,"h":0.0000004077,"l":0.0000004033,"c":0.0000004051,"v":0.0,"t":1730718000}
+{"o":0.0000004051,"h":0.0000004261,"l":0.0000004029,"c":0.0000004182,"v":13246470.035743,"t":1730721600}
+{"o":0.0000004182,"h":0.0000004205,"l":0.0000004139,"c":0.0000004179,"v":142170.50785,"t":1730725200}
+{"o":0.0000004179,"h":0.0000004212,"l":0.0000004034,"c":0.0000004079,"v":7644231.7115889993,"t":1730728800}
+{"o":0.0000004079,"h":0.0000004129,"l":0.0000003985,"c":0.0000004002,"v":8079107.2542350013,"t":1730732400}
+{"o":0.0000004002,"h":0.0000004092,"l":0.0000003993,"c":0.0000004075,"v":0.0,"t":1730736000}
+{"o":0.0000004075,"h":0.0000004085,"l":0.0000003991,"c":0.0000004019,"v":123870.855618,"t":1730739600}
+{"o":0.0000004019,"h":0.0000004063,"l":0.000000398,"c":0.0000004034,"v":451387.939204,"t":1730743200}
+{"o":0.0000004034,"h":0.0000004038,"l":0.0000004008,"c":0.0000004024,"v":0.0,"t":1730746800}
+{"o":0.0000004024,"h":0.0000004073,"l":0.0000004001,"c":0.0000004043,"v":359232.321553,"t":1730750400}
+{"o":0.0000004043,"h":0.000000415,"l":0.0000004023,"c":0.000000412,"v":20.525358,"t":1730754000}
+{"o":0.000000412,"h":0.0000004127,"l":0.0000003865,"c":0.0000003883,"v":5678543.1803019997,"t":1730757600}
+{"o":0.0000003883,"h":0.0000003905,"l":0.0000003866,"c":0.0000003885,"v":0.0,"t":1730761200}
+{"o":0.0000003885,"h":0.0000003888,"l":0.0000003846,"c":0.000000387,"v":0.0,"t":1730764800}
+{"o":0.000000387,"h":0.0000003911,"l":0.0000003864,"c":0.0000003878,"v":0.0,"t":1730768400}
+{"o":0.0000003878,"h":0.0000003885,"l":0.0000003857,"c":0.0000003879,"v":122.540538,"t":1730772000}
+{"o":0.0000003879,"h":0.0000003904,"l":0.0000003843,"c":0.0000003845,"v":0.0,"t":1730775600}
+{"o":0.0000003845,"h":0.0000003851,"l":0.0000003824,"c":0.0000003836,"v":0.0,"t":1730779200}
+{"o":0.0000003836,"h":0.0000003921,"l":0.0000003809,"c":0.0000003887,"v":4888.402435,"t":1730782800}
+{"o":0.0000003887,"h":0.0000003937,"l":0.000000388,"c":0.0000003913,"v":65242.132624,"t":1730786400}
+{"o":0.0000003913,"h":0.0000003917,"l":0.0000003877,"c":0.0000003886,"v":0.0,"t":1730790000}
+{"o":0.0000003886,"h":0.0000003894,"l":0.0000003874,"c":0.0000003874,"v":0.0,"t":1730793600}
+{"o":0.0000003874,"h":0.0000003936,"l":0.0000003862,"c":0.0000003935,"v":1092097.1125970001,"t":1730797200}
+{"o":0.0000003935,"h":0.0000003954,"l":0.0000003858,"c":0.0000003873,"v":1577839.4312940002,"t":1730800800}
+{"o":0.0000003873,"h":0.0000003874,"l":0.0000003846,"c":0.0000003859,"v":0.0,"t":1730804400}
+{"o":0.0000003859,"h":0.0000003931,"l":0.0000003816,"c":0.0000003894,"v":839355.062922,"t":1730808000}
+{"o":0.0000003894,"h":0.000000392,"l":0.0000003869,"c":0.0000003874,"v":463786.063759,"t":1730811600}
+{"o":0.0000003874,"h":0.0000003985,"l":0.0000003775,"c":0.00000039,"v":1279017.0625,"t":1730815200}
+{"o":0.00000039,"h":0.0000004006,"l":0.0000003885,"c":0.0000003969,"v":4390100.881968,"t":1730818800}
+{"o":0.0000003969,"h":0.0000004093,"l":0.0000003899,"c":0.0000004022,"v":6109975.5585230002,"t":1730822400}
+{"o":0.0000004022,"h":0.0000004099,"l":0.0000003994,"c":0.000000409,"v":3200101.6461729999,"t":1730826000}
+{"o":0.000000409,"h":0.0000004107,"l":0.0000004018,"c":0.0000004029,"v":2099426.9446200002,"t":1730829600}
+{"o":0.0000004029,"h":0.0000004112,"l":0.0000004016,"c":0.0000004097,"v":0.0,"t":1730833200}
+{"o":0.0000004097,"h":0.0000004118,"l":0.0000004027,"c":0.000000403,"v":0.0,"t":1730836800}
+{"o":0.000000403,"h":0.0000004077,"l":0.0000003991,"c":0.000000403,"v":416697.755139,"t":1730840400}
+{"o":0.000000403,"h":0.0000004104,"l":0.000000398,"c":0.0000004018,"v":788501.715491,"t":1730844000}
+{"o":0.0000004018,"h":0.0000004044,"l":0.000000401,"c":0.0000004038,"v":0.0,"t":1730847600}
+{"o":0.0000004038,"h":0.0000004042,"l":0.0000003883,"c":0.0000003898,"v":0.0,"t":1730851200}
+{"o":0.0000003898,"h":0.0000004106,"l":0.0000003851,"c":0.0000004059,"v":675217.7217689999,"t":1730854800}
+{"o":0.0000004059,"h":0.0000004189,"l":0.0000003901,"c":0.0000003992,"v":2492315.5196400001,"t":1730858400}
+{"o":0.0000003992,"h":0.0000004025,"l":0.0000003874,"c":0.000000388,"v":0.0,"t":1730862000}
+{"o":0.000000388,"h":0.0000004104,"l":0.0000003809,"c":0.0000004039,"v":895619.567333,"t":1730865600}
+{"o":0.0000004039,"h":0.0000004181,"l":0.0000003996,"c":0.0000004118,"v":8934190.4733039998,"t":1730869200}
+{"o":0.0000004118,"h":0.0000004239,"l":0.0000004039,"c":0.0000004195,"v":4449046.5571360001,"t":1730872800}
+{"o":0.0000004195,"h":0.0000004791,"l":0.0000004128,"c":0.0000004235,"v":53752348.8972359896,"t":1730876400}
+{"o":0.0000004235,"h":0.0000004323,"l":0.0000004076,"c":0.0000004106,"v":1919674.523447,"t":1730880000}
+{"o":0.0000004106,"h":0.0000004106,"l":0.0000004063,"c":0.0000004078,"v":0.0,"t":1730883600}
+{"o":0.0000004078,"h":0.0000004093,"l":0.0000004053,"c":0.0000004059,"v":0.0,"t":1730887200}
+{"o":0.0000004059,"h":0.0000004071,"l":0.0000004024,"c":0.0000004029,"v":0.0,"t":1730890800}
+{"o":0.0000004029,"h":0.0000004189,"l":0.0000003985,"c":0.0000004186,"v":238975.700379,"t":1730894400}
+{"o":0.0000004186,"h":0.0000004787,"l":0.0000004158,"c":0.0000004286,"v":97580272.6407190114,"t":1730898000}
+{"o":0.0000004286,"h":0.0000004415,"l":0.0000004249,"c":0.0000004389,"v":2677051.4233479998,"t":1730901600}
+{"o":0.0000004389,"h":0.0000004404,"l":0.0000004277,"c":0.0000004329,"v":53310.687171,"t":1730905200}
+{"o":0.0000004329,"h":0.0000004349,"l":0.0000004288,"c":0.0000004294,"v":3132845.7972449996,"t":1730908800}
+{"o":0.0000004294,"h":0.000000433,"l":0.0000004267,"c":0.0000004292,"v":31348.584521,"t":1730912400}
+{"o":0.0000004292,"h":0.0000004313,"l":0.0000004239,"c":0.0000004266,"v":240810.460741,"t":1730916000}
+{"o":0.0000004266,"h":0.0000004336,"l":0.0000004246,"c":0.0000004292,"v":276533.332811,"t":1730919600}
+{"o":0.0000004292,"h":0.0000004351,"l":0.000000424,"c":0.0000004269,"v":946866.030752,"t":1730923200}
+{"o":0.0000004269,"h":0.0000004498,"l":0.0000004097,"c":0.0000004443,"v":25163553.2251679972,"t":1730926800}
+{"o":0.0000004443,"h":0.0000004556,"l":0.0000004395,"c":0.000000454,"v":5263545.5755129997,"t":1730930400}
+{"o":0.000000454,"h":0.0000004608,"l":0.000000445,"c":0.0000004598,"v":8720572.2167189997,"t":1730934000}
+{"o":0.0000004598,"h":0.0000004624,"l":0.000000426,"c":0.0000004263,"v":16686454.6165200006,"t":1730937600}
+{"o":0.0000004263,"h":0.0000004355,"l":0.0000004143,"c":0.000000428,"v":123367.540317,"t":1730941200}
+{"o":0.000000428,"h":0.000000428,"l":0.0000004223,"c":0.0000004234,"v":0.0,"t":1730944800}
+{"o":0.0000004234,"h":0.0000004324,"l":0.0000004233,"c":0.0000004313,"v":244881.051305,"t":1730948400}
+{"o":0.0000004313,"h":0.0000004335,"l":0.0000004258,"c":0.0000004295,"v":247074.597957,"t":1730952000}
+{"o":0.0000004295,"h":0.0000004311,"l":0.0000004285,"c":0.0000004287,"v":0.0,"t":1730955600}
+{"o":0.0000004287,"h":0.0000004352,"l":0.0000004284,"c":0.0000004319,"v":0.0,"t":1730959200}
+{"o":0.0000004319,"h":0.0000004344,"l":0.000000425,"c":0.0000004263,"v":8818.78029,"t":1730962800}
+{"o":0.0000004263,"h":0.0000004266,"l":0.0000004231,"c":0.0000004242,"v":0.0,"t":1730966400}
+{"o":0.0000004242,"h":0.0000004278,"l":0.0000004242,"c":0.0000004256,"v":0.0,"t":1730970000}
+{"o":0.0000004256,"h":0.0000004296,"l":0.0000004255,"c":0.0000004275,"v":0.0,"t":1730973600}
+{"o":0.0000004275,"h":0.0000004312,"l":0.0000004267,"c":0.0000004309,"v":0.0,"t":1730977200}
+{"o":0.0000004309,"h":0.0000004316,"l":0.0000004247,"c":0.0000004255,"v":72033.616518,"t":1730980800}
+{"o":0.0000004255,"h":0.0000004477,"l":0.0000004237,"c":0.0000004319,"v":17754896.0963139981,"t":1730984400}
+{"o":0.0000004319,"h":0.0000004321,"l":0.0000004267,"c":0.0000004282,"v":0.0,"t":1730988000}
+{"o":0.0000004282,"h":0.0000004304,"l":0.0000004169,"c":0.0000004171,"v":0.0,"t":1730991600}
+{"o":0.0000004171,"h":0.0000004378,"l":0.0000004113,"c":0.0000004306,"v":1209874.0783889999,"t":1730995200}
+{"o":0.0000004306,"h":0.0000004331,"l":0.000000425,"c":0.0000004263,"v":1778714.1244620001,"t":1730998800}
+{"o":0.0000004263,"h":0.000000435,"l":0.0000004189,"c":0.0000004303,"v":4601819.6949339993,"t":1731002400}
+{"o":0.0000004303,"h":0.0000004414,"l":0.0000004293,"c":0.0000004332,"v":5564343.8654550007,"t":1731006000}
+{"o":0.0000004332,"h":0.0000004397,"l":0.0000004317,"c":0.0000004368,"v":145117.976539,"t":1731009600}
+{"o":0.0000004368,"h":0.0000004407,"l":0.0000004348,"c":0.0000004391,"v":411184.846949,"t":1731013200}
+{"o":0.0000004391,"h":0.0000004437,"l":0.000000432,"c":0.0000004355,"v":772770.636937,"t":1731016800}
+{"o":0.0000004355,"h":0.0000004396,"l":0.0000004327,"c":0.0000004347,"v":115633.609755,"t":1731020400}
+{"o":0.0000004347,"h":0.0000004415,"l":0.0000004247,"c":0.0000004361,"v":779690.840307,"t":1731024000}
+{"o":0.0000004361,"h":0.0000004394,"l":0.0000004296,"c":0.0000004336,"v":95683.609755,"t":1731027600}
+{"o":0.0000004336,"h":0.0000004395,"l":0.0000004332,"c":0.0000004388,"v":0.0,"t":1731031200}
+{"o":0.0000004388,"h":0.0000004394,"l":0.000000433,"c":0.0000004338,"v":0.0,"t":1731034800}
+{"o":0.0000004338,"h":0.0000004353,"l":0.0000004321,"c":0.0000004344,"v":0.0,"t":1731038400}
+{"o":0.0000004344,"h":0.0000004349,"l":0.0000004296,"c":0.0000004317,"v":0.0,"t":1731042000}
+{"o":0.0000004317,"h":0.0000004343,"l":0.0000004304,"c":0.0000004325,"v":0.0,"t":1731045600}
+{"o":0.0000004325,"h":0.0000004357,"l":0.000000428,"c":0.0000004287,"v":0.0,"t":1731049200}
+{"o":0.0000004287,"h":0.0000004362,"l":0.0000004287,"c":0.0000004339,"v":221837.118528,"t":1731052800}
+{"o":0.0000004339,"h":0.0000004411,"l":0.0000004257,"c":0.0000004337,"v":348760.733917,"t":1731056400}
+{"o":0.0000004337,"h":0.0000004373,"l":0.0000004275,"c":0.0000004287,"v":410649.9012359999,"t":1731060000}
+{"o":0.0000004287,"h":0.0000004383,"l":0.0000004255,"c":0.0000004383,"v":57356.297638,"t":1731063600}
+{"o":0.0000004383,"h":0.0000004398,"l":0.0000004331,"c":0.0000004363,"v":114667.57263,"t":1731067200}
+{"o":0.0000004363,"h":0.0000004373,"l":0.0000004256,"c":0.0000004268,"v":4988677.1710179998,"t":1731070800}
+{"o":0.0000004268,"h":0.0000004379,"l":0.0000004189,"c":0.0000004302,"v":1408839.990517,"t":1731074400}
+{"o":0.0000004302,"h":0.0000004453,"l":0.0000004212,"c":0.000000432,"v":16761763.3988580015,"t":1731078000}
+{"o":0.000000432,"h":0.000000441,"l":0.0000004263,"c":0.0000004359,"v":1619712.0402000002,"t":1731081600}
+{"o":0.0000004359,"h":0.0000004378,"l":0.0000004305,"c":0.0000004314,"v":0.0,"t":1731085200}
+{"o":0.0000004314,"h":0.000000433,"l":0.0000004253,"c":0.00000043,"v":0.0,"t":1731088800}
+{"o":0.00000043,"h":0.0000004317,"l":0.0000004262,"c":0.0000004316,"v":405835.124125,"t":1731092400}
+{"o":0.0000004316,"h":0.0000004359,"l":0.0000004261,"c":0.0000004299,"v":459463.208435,"t":1731096000}
+{"o":0.0000004299,"h":0.0000004332,"l":0.0000004288,"c":0.0000004297,"v":459463.208435,"t":1731099600}
+{"o":0.0000004297,"h":0.0000004308,"l":0.0000004273,"c":0.0000004289,"v":65839.586177,"t":1731103200}
+{"o":0.0000004289,"h":0.0000004333,"l":0.0000004266,"c":0.0000004299,"v":1313827.7518989998,"t":1731106800}
+{"o":0.0000004299,"h":0.0000004323,"l":0.0000004241,"c":0.0000004254,"v":1248160.464131,"t":1731110400}
+{"o":0.0000004254,"h":0.0000004275,"l":0.000000422,"c":0.0000004248,"v":1198730.4171770001,"t":1731114000}
+{"o":0.0000004248,"h":0.0000004297,"l":0.000000424,"c":0.0000004248,"v":0.0,"t":1731117600}
+{"o":0.0000004248,"h":0.0000004276,"l":0.0000004232,"c":0.0000004256,"v":0.0,"t":1731121200}
+{"o":0.0000004256,"h":0.0000004256,"l":0.0000004235,"c":0.0000004245,"v":0.0,"t":1731124800}
+{"o":0.0000004245,"h":0.0000004294,"l":0.00000042,"c":0.0000004263,"v":1266858.0548469999,"t":1731128400}
+{"o":0.0000004263,"h":0.0000004273,"l":0.0000004229,"c":0.0000004264,"v":0.0,"t":1731132000}
+{"o":0.0000004264,"h":0.0000004291,"l":0.0000004257,"c":0.0000004274,"v":67218.409653,"t":1731135600}
+{"o":0.0000004274,"h":0.000000428,"l":0.0000004223,"c":0.0000004246,"v":0.0,"t":1731139200}
+{"o":0.0000004246,"h":0.0000004246,"l":0.0000004223,"c":0.0000004241,"v":0.0,"t":1731142800}
+{"o":0.0000004241,"h":0.0000004274,"l":0.0000004205,"c":0.0000004242,"v":1348350.9639639999,"t":1731146400}
+{"o":0.0000004242,"h":0.0000004273,"l":0.0000004238,"c":0.0000004255,"v":0.0,"t":1731150000}
+{"o":0.0000004255,"h":0.0000004304,"l":0.0000004216,"c":0.000000427,"v":3592603.6690059998,"t":1731153600}
+{"o":0.000000427,"h":0.0000004283,"l":0.0000004228,"c":0.0000004256,"v":1158787.823595,"t":1731157200}
+{"o":0.0000004256,"h":0.0000004304,"l":0.000000424,"c":0.0000004273,"v":190190.206237,"t":1731160800}
+{"o":0.0000004273,"h":0.0000004291,"l":0.0000004261,"c":0.0000004267,"v":0.0,"t":1731164400}
+{"o":0.0000004267,"h":0.0000004309,"l":0.0000004261,"c":0.0000004303,"v":0.0,"t":1731168000}
+{"o":0.0000004303,"h":0.0000004343,"l":0.00000042,"c":0.000000421,"v":1291123.2038369998,"t":1731171600}
+{"o":0.000000421,"h":0.0000004245,"l":0.0000004191,"c":0.0000004222,"v":7082.003168,"t":1731175200}
+{"o":0.0000004222,"h":0.0000004258,"l":0.0000004206,"c":0.0000004245,"v":0.0,"t":1731178800}
+{"o":0.0000004245,"h":0.0000004253,"l":0.0000004178,"c":0.0000004197,"v":9563.169384,"t":1731182400}
+{"o":0.0000004197,"h":0.0000004237,"l":0.0000004177,"c":0.000000423,"v":2500.0,"t":1731186000}
+{"o":0.000000423,"h":0.0000004238,"l":0.0000004159,"c":0.0000004161,"v":3250347.8522200002,"t":1731189600}
+{"o":0.0000004161,"h":0.0000004202,"l":0.0000004121,"c":0.0000004198,"v":78471.659855,"t":1731193200}
+{"o":0.0000004198,"h":0.0000004224,"l":0.000000416,"c":0.0000004186,"v":0.0,"t":1731196800}
+{"o":0.0000004186,"h":0.0000004222,"l":0.0000004073,"c":0.0000004084,"v":5308320.9735939996,"t":1731200400}
+{"o":0.0000004084,"h":0.0000004087,"l":0.0000003988,"c":0.0000004038,"v":0.0,"t":1731204000}
+{"o":0.0000004038,"h":0.0000004057,"l":0.0000004021,"c":0.0000004057,"v":0.0,"t":1731207600}
+{"o":0.0000004057,"h":0.0000004067,"l":0.0000003982,"c":0.0000003988,"v":0.0,"t":1731211200}
+{"o":0.0000003988,"h":0.0000004149,"l":0.0000003911,"c":0.0000004086,"v":36529.197256,"t":1731214800}
+{"o":0.0000004086,"h":0.0000004127,"l":0.0000003961,"c":0.0000003991,"v":5216319.8280699998,"t":1731218400}
+{"o":0.0000003991,"h":0.0000004006,"l":0.0000003971,"c":0.0000004006,"v":0.0,"t":1731222000}
+{"o":0.0000004006,"h":0.0000004024,"l":0.0000003994,"c":0.0000004,"v":0.0,"t":1731225600}
+{"o":0.0000004,"h":0.0000004011,"l":0.0000003981,"c":0.0000003997,"v":0.0,"t":1731229200}
+{"o":0.0000003997,"h":0.000000402,"l":0.0000003983,"c":0.0000004001,"v":182286.545491,"t":1731232800}
+{"o":0.0000004001,"h":0.0000004049,"l":0.0000003965,"c":0.0000004013,"v":500000.0,"t":1731236400}
+{"o":0.0000004013,"h":0.0000004073,"l":0.0000003962,"c":0.0000004004,"v":1217236.8746150001,"t":1731240000}
+{"o":0.0000004004,"h":0.0000004032,"l":0.0000003976,"c":0.0000003977,"v":1976690.2979359999,"t":1731243600}
+{"o":0.0000003977,"h":0.0000004062,"l":0.0000003852,"c":0.0000003907,"v":3925951.2866750001,"t":1731247200}
+{"o":0.0000003907,"h":0.0000003924,"l":0.0000003802,"c":0.0000003819,"v":800.884456,"t":1731250800}
+{"o":0.0000003819,"h":0.0000003862,"l":0.0000003803,"c":0.0000003827,"v":0.0,"t":1731254400}
+{"o":0.0000003827,"h":0.0000004045,"l":0.000000375,"c":0.0000003955,"v":5020640.4528129995,"t":1731258000}
+{"o":0.0000003955,"h":0.0000004233,"l":0.0000003918,"c":0.0000004195,"v":20664659.6067899987,"t":1731261600}
+{"o":0.0000004195,"h":0.0000004313,"l":0.0000004177,"c":0.0000004269,"v":0.0,"t":1731265200}
+{"o":0.0000004269,"h":0.00000044,"l":0.000000407,"c":0.0000004213,"v":2963320.4970840001,"t":1731268800}
+{"o":0.0000004213,"h":0.0000004278,"l":0.0000004094,"c":0.0000004118,"v":500000.0,"t":1731272400}
+{"o":0.0000004118,"h":0.0000004143,"l":0.0000003993,"c":0.0000004069,"v":343674.465962,"t":1731276000}
+{"o":0.0000004069,"h":0.000000411,"l":0.0000004057,"c":0.0000004079,"v":0.0,"t":1731279600}
+{"o":0.0000004079,"h":0.0000004142,"l":0.0000004057,"c":0.0000004117,"v":7810.163108,"t":1731283200}
+{"o":0.0000004117,"h":0.0000004156,"l":0.0000004077,"c":0.0000004116,"v":2370267.164622,"t":1731286800}
+{"o":0.0000004116,"h":0.0000004134,"l":0.0000004047,"c":0.000000405,"v":1841615.5206619999,"t":1731290400}
+{"o":0.000000405,"h":0.0000004115,"l":0.0000004024,"c":0.0000004052,"v":28772.187956,"t":1731294000}
+{"o":0.0000004052,"h":0.0000004119,"l":0.000000403,"c":0.0000004075,"v":490824.389788,"t":1731297600}
+{"o":0.0000004075,"h":0.000000415,"l":0.0000004071,"c":0.000000411,"v":0.0,"t":1731301200}
+{"o":0.000000411,"h":0.0000004165,"l":0.0000004063,"c":0.0000004092,"v":0.0,"t":1731304800}
+{"o":0.0000004092,"h":0.0000004111,"l":0.000000405,"c":0.0000004072,"v":0.0,"t":1731308400}
+{"o":0.0000004072,"h":0.0000004172,"l":0.0000004037,"c":0.0000004093,"v":673151.315041,"t":1731312000}
+{"o":0.0000004093,"h":0.0000004162,"l":0.0000004029,"c":0.0000004049,"v":19.534772,"t":1731315600}
+{"o":0.0000004049,"h":0.0000004085,"l":0.0000003932,"c":0.0000003962,"v":0.0,"t":1731319200}
+{"o":0.0000003962,"h":0.0000004013,"l":0.0000003924,"c":0.0000003929,"v":0.0,"t":1731322800}
+{"o":0.0000003929,"h":0.0000004149,"l":0.0000003879,"c":0.0000004123,"v":316572.383389,"t":1731326400}
+{"o":0.0000004123,"h":0.0000004187,"l":0.0000004098,"c":0.0000004103,"v":0.0,"t":1731330000}
+{"o":0.0000004103,"h":0.0000004152,"l":0.0000004023,"c":0.000000406,"v":1613630.764007,"t":1731333600}
+{"o":0.000000406,"h":0.0000004147,"l":0.0000004002,"c":0.0000004031,"v":3061215.6698730001,"t":1731337200}
+{"o":0.0000004031,"h":0.0000004109,"l":0.0000003962,"c":0.0000004074,"v":3565089.0983480001,"t":1731340800}
+{"o":0.0000004074,"h":0.0000004146,"l":0.0000004019,"c":0.0000004071,"v":578204.0060439999,"t":1731344400}
+{"o":0.0000004071,"h":0.000000414,"l":0.0000004061,"c":0.0000004068,"v":0.0,"t":1731348000}
+{"o":0.0000004068,"h":0.0000004179,"l":0.0000004022,"c":0.0000004088,"v":3799243.6439189999,"t":1731351600}
+{"o":0.0000004088,"h":0.0000004125,"l":0.0000003994,"c":0.0000004069,"v":0.0,"t":1731355200}
+{"o":0.0000004069,"h":0.0000004205,"l":0.0000004028,"c":0.0000004092,"v":2254450.4316830002,"t":1731358800}
+{"o":0.0000004092,"h":0.0000004175,"l":0.0000004041,"c":0.0000004052,"v":982292.9931620001,"t":1731362400}
+{"o":0.0000004052,"h":0.0000004134,"l":0.0000003953,"c":0.0000004076,"v":557356.297638,"t":1731366000}
+{"o":0.0000004076,"h":0.0000004205,"l":0.0000004002,"c":0.0000004043,"v":17345.461179,"t":1731369600}
+{"o":0.0000004043,"h":0.0000004117,"l":0.0000004022,"c":0.0000004091,"v":162324.869614,"t":1731373200}
+{"o":0.0000004091,"h":0.0000004197,"l":0.0000004074,"c":0.0000004121,"v":3742.003257,"t":1731376800}
+{"o":0.0000004121,"h":0.0000004179,"l":0.0000004058,"c":0.0000004099,"v":276735.293946,"t":1731380400}
+{"o":0.0000004099,"h":0.0000004168,"l":0.0000004072,"c":0.000000414,"v":715720.90139,"t":1731384000}
+{"o":0.000000414,"h":0.0000004195,"l":0.0000004052,"c":0.0000004096,"v":32501.672496,"t":1731387600}
+{"o":0.0000004096,"h":0.0000004104,"l":0.0000004036,"c":0.0000004055,"v":0.0,"t":1731391200}
+{"o":0.0000004055,"h":0.000000408,"l":0.0000004019,"c":0.0000004019,"v":0.0,"t":1731394800}
+{"o":0.0000004019,"h":0.0000004043,"l":0.0000003966,"c":0.0000003967,"v":0.0,"t":1731398400}
+{"o":0.0000003967,"h":0.0000004206,"l":0.0000003944,"c":0.0000004119,"v":1026646.3259770001,"t":1731402000}
+{"o":0.0000004119,"h":0.0000004258,"l":0.0000003964,"c":0.0000004045,"v":1137708.4994300001,"t":1731405600}
+{"o":0.0000004045,"h":0.0000004101,"l":0.0000003995,"c":0.0000004082,"v":0.0,"t":1731409200}
+{"o":0.0000004082,"h":0.0000004191,"l":0.0000003986,"c":0.000000408,"v":52878.352133,"t":1731412800}
+{"o":0.000000408,"h":0.0000004253,"l":0.000000405,"c":0.0000004112,"v":4895487.9208319997,"t":1731416400}
+{"o":0.0000004112,"h":0.0000004254,"l":0.0000004036,"c":0.0000004082,"v":2394944.3280429998,"t":1731420000}
+{"o":0.0000004082,"h":0.0000004192,"l":0.0000004041,"c":0.00000041,"v":7244152.6140989996,"t":1731423600}
+{"o":0.00000041,"h":0.0000004175,"l":0.0000003933,"c":0.0000004021,"v":2746719.7198390001,"t":1731427200}
+{"o":0.0000004021,"h":0.0000004075,"l":0.0000003942,"c":0.0000004005,"v":2592090.1116929995,"t":1731430800}
+{"o":0.0000004005,"h":0.0000004053,"l":0.0000003902,"c":0.000000397,"v":1747954.363101,"t":1731434400}
+{"o":0.000000397,"h":0.0000004046,"l":0.0000003918,"c":0.0000004009,"v":4618372.2652489999,"t":1731438000}
+{"o":0.0000004009,"h":0.0000004058,"l":0.0000003987,"c":0.0000004025,"v":1156348.5400380001,"t":1731441600}
+{"o":0.0000004025,"h":0.0000004091,"l":0.0000003956,"c":0.0000003998,"v":610732.999484,"t":1731445200}
+{"o":0.0000003998,"h":0.0000004107,"l":0.0000003938,"c":0.0000004012,"v":78074.377594,"t":1731448800}
+{"o":0.0000004012,"h":0.0000004081,"l":0.0000003958,"c":0.0000004021,"v":339233.396497,"t":1731452400}
+{"o":0.0000004021,"h":0.0000004078,"l":0.0000003964,"c":0.0000004074,"v":542404.2113620001,"t":1731456000}
+{"o":0.0000004074,"h":0.0000004156,"l":0.0000003946,"c":0.0000003974,"v":1719688.54865,"t":1731459600}
+{"o":0.0000003974,"h":0.0000004119,"l":0.0000003901,"c":0.0000003964,"v":556582.389842,"t":1731463200}
+{"o":0.0000003964,"h":0.0000004085,"l":0.0000003923,"c":0.0000004023,"v":1296398.1722540001,"t":1731466800}
+{"o":0.0000004023,"h":0.0000004071,"l":0.0000003974,"c":0.0000003982,"v":0.0,"t":1731470400}
+{"o":0.0000003982,"h":0.0000004009,"l":0.0000003944,"c":0.0000003996,"v":0.0,"t":1731474000}
+{"o":0.0000003996,"h":0.0000004052,"l":0.0000003928,"c":0.0000004011,"v":552145.484538,"t":1731477600}
+{"o":0.0000004011,"h":0.0000004024,"l":0.0000003942,"c":0.0000003952,"v":0.0,"t":1731481200}
+{"o":0.0000003952,"h":0.0000004048,"l":0.0000003913,"c":0.0000003994,"v":421464.269829,"t":1731484800}
+{"o":0.0000003994,"h":0.0000004019,"l":0.0000003927,"c":0.0000003996,"v":591443.483397,"t":1731488400}
+{"o":0.0000003996,"h":0.0000004061,"l":0.0000003956,"c":0.0000004004,"v":2481164.5123200002,"t":1731492000}
+{"o":0.0000004004,"h":0.0000004029,"l":0.0000003961,"c":0.0000003993,"v":0.0,"t":1731495600}
+{"o":0.0000003993,"h":0.0000004056,"l":0.0000003979,"c":0.0000004027,"v":376086.605648,"t":1731499200}
+{"o":0.0000004027,"h":0.0000004051,"l":0.0000003854,"c":0.0000003903,"v":999999.0,"t":1731502800}
+{"o":0.0000003903,"h":0.0000004138,"l":0.0000003821,"c":0.0000003995,"v":942400.096332,"t":1731506400}
+{"o":0.0000003995,"h":0.0000004144,"l":0.000000398,"c":0.0000004045,"v":4051021.7994840005,"t":1731510000}
+{"o":0.0000004045,"h":0.0000004328,"l":0.0000004008,"c":0.0000004161,"v":21587669.504081998,"t":1731513600}
+{"o":0.0000004161,"h":0.0000004194,"l":0.0000003935,"c":0.0000004039,"v":10995139.086414,"t":1731517200}
+{"o":0.0000004039,"h":0.0000004121,"l":0.0000004023,"c":0.0000004043,"v":455920.702359,"t":1731520800}
+{"o":0.0000004043,"h":0.0000004221,"l":0.0000004031,"c":0.0000004208,"v":0.0,"t":1731524400}
+{"o":0.0000004208,"h":0.0000004262,"l":0.0000004026,"c":0.0000004074,"v":171621.000742,"t":1731528000}
+{"o":0.0000004074,"h":0.000000419,"l":0.000000407,"c":0.0000004109,"v":0.0,"t":1731531600}
+{"o":0.0000004109,"h":0.0000004157,"l":0.0000004025,"c":0.0000004073,"v":1248355.5156079999,"t":1731535200}
+{"o":0.0000004073,"h":0.0000004113,"l":0.0000004026,"c":0.0000004052,"v":41038.451558,"t":1731538800}
+{"o":0.0000004052,"h":0.0000004149,"l":0.0000004018,"c":0.0000004065,"v":1150055.8464580001,"t":1731542400}
+{"o":0.0000004065,"h":0.0000004113,"l":0.0000004011,"c":0.0000004039,"v":226920.100334,"t":1731546000}
+{"o":0.0000004039,"h":0.0000004096,"l":0.0000004036,"c":0.0000004065,"v":73616.083825,"t":1731549600}
+{"o":0.0000004065,"h":0.0000004158,"l":0.0000003981,"c":0.0000004033,"v":78669.780965,"t":1731553200}
+{"o":0.0000004033,"h":0.0000004136,"l":0.0000004017,"c":0.0000004078,"v":1212643.0223050001,"t":1731556800}
+{"o":0.0000004078,"h":0.0000004159,"l":0.0000004078,"c":0.000000413,"v":2426444.5394199998,"t":1731560400}
+{"o":0.000000413,"h":0.000000683,"l":0.000000409,"c":0.0000006558,"v":157207524.432733953,"t":1731564000}
+{"o":0.0000006558,"h":0.0000006924,"l":0.0000006035,"c":0.0000006751,"v":61005480.886514008,"t":1731567600}
+{"o":0.0000006751,"h":0.0000007362,"l":0.0000006444,"c":0.0000006645,"v":49989794.665380992,"t":1731571200}
+{"o":0.0000006645,"h":0.0000006948,"l":0.0000006419,"c":0.0000006561,"v":31790255.8627269901,"t":1731574800}
+{"o":0.0000006561,"h":0.0000006703,"l":0.0000006183,"c":0.0000006404,"v":28785458.9617150016,"t":1731578400}
+{"o":0.0000006404,"h":0.0000006521,"l":0.000000487,"c":0.0000005088,"v":83866393.8387449533,"t":1731582000}
+{"o":0.0000005088,"h":0.0000006405,"l":0.0000005015,"c":0.0000005075,"v":120443077.8225419819,"t":1731585600}
+{"o":0.0000005075,"h":0.0000005379,"l":0.0000005041,"c":0.0000005283,"v":23099315.1375010014,"t":1731589200}
+{"o":0.0000005283,"h":0.000000593,"l":0.0000005194,"c":0.0000005409,"v":34395228.3337999955,"t":1731592800}
+{"o":0.0000005409,"h":0.0000005524,"l":0.0000005334,"c":0.0000005451,"v":2804695.4820969999,"t":1731596400}
+{"o":0.0000005451,"h":0.0000005637,"l":0.000000529,"c":0.0000005449,"v":572192.755418,"t":1731600000}
+{"o":0.0000005449,"h":0.0000005934,"l":0.0000005409,"c":0.0000005876,"v":20627687.2345449962,"t":1731603600}
+{"o":0.0000005876,"h":0.000000806,"l":0.0000005835,"c":0.0000007971,"v":124977602.2672429681,"t":1731607200}
+{"o":0.0000007971,"h":0.0000009927,"l":0.0000007699,"c":0.000000881,"v":124469632.7611110955,"t":1731610800}
+{"o":0.000000881,"h":0.0000009326,"l":0.0000008038,"c":0.0000008814,"v":94980100.2528399676,"t":1731614400}
+{"o":0.0000008814,"h":0.0000010207,"l":0.0000007754,"c":0.0000008509,"v":150432933.4250251949,"t":1731618000}
+{"o":0.0000008509,"h":0.0000010839,"l":0.0000008054,"c":0.0000010673,"v":275653360.2639948726,"t":1731621600}
+{"o":0.0000010673,"h":0.000001104,"l":0.000000862,"c":0.0000008748,"v":75938909.2570639849,"t":1731625200}
+{"o":0.0000008748,"h":0.000000985,"l":0.0000008609,"c":0.000000979,"v":37166118.9435480088,"t":1731628800}
+{"o":0.000000979,"h":0.0000009861,"l":0.0000009081,"c":0.0000009252,"v":15506034.216180997,"t":1731632400}
+{"o":0.0000009252,"h":0.0000009338,"l":0.0000008849,"c":0.0000008964,"v":8006498.9747430002,"t":1731636000}
+{"o":0.0000008964,"h":0.000000902,"l":0.0000008473,"c":0.0000008565,"v":8197294.2978350008,"t":1731639600}
+{"o":0.0000008565,"h":0.0000009009,"l":0.0000008421,"c":0.0000008733,"v":15755245.4534610044,"t":1731643200}
+{"o":0.0000008733,"h":0.0000008847,"l":0.0000008336,"c":0.0000008411,"v":12238989.2773189973,"t":1731646800}
+{"o":0.0000008411,"h":0.0000009007,"l":0.0000008338,"c":0.0000008919,"v":19219080.742604997,"t":1731650400}
+{"o":0.0000008919,"h":0.0000009029,"l":0.0000008339,"c":0.0000008518,"v":20792192.2657119967,"t":1731654000}
+{"o":0.0000008518,"h":0.0000009127,"l":0.0000008431,"c":0.0000008976,"v":14287302.154147001,"t":1731657600}
+{"o":0.0000008976,"h":0.0000009039,"l":0.0000008433,"c":0.0000008472,"v":11132366.841932999,"t":1731661200}
+{"o":0.0000008472,"h":0.0000008497,"l":0.0000008134,"c":0.0000008255,"v":7812278.7189189997,"t":1731664800}
+{"o":0.0000008255,"h":0.0000008391,"l":0.0000008002,"c":0.0000008141,"v":11091914.1068330035,"t":1731668400}
+{"o":0.0000008141,"h":0.0000010259,"l":0.0000008047,"c":0.0000008345,"v":74243973.1331510097,"t":1731672000}
+{"o":0.0000008345,"h":0.0000008659,"l":0.0000008167,"c":0.0000008499,"v":23426781.4095849991,"t":1731675600}
+{"o":0.0000008499,"h":0.00000098,"l":0.0000008456,"c":0.0000008904,"v":78116914.7072359771,"t":1731679200}
+{"o":0.0000008904,"h":0.0000009154,"l":0.0000008542,"c":0.0000008677,"v":12621409.6014619991,"t":1731682800}
+{"o":0.0000008677,"h":0.0000008787,"l":0.0000008198,"c":0.000000833,"v":9557365.7194749992,"t":1731686400}
+{"o":0.000000833,"h":0.0000008418,"l":0.0000007753,"c":0.0000007992,"v":12431481.4776560012,"t":1731690000}
+{"o":0.0000007992,"h":0.0000008062,"l":0.0000006902,"c":0.0000006931,"v":25917070.4952169955,"t":1731693600}
+{"o":0.0000006931,"h":0.0000007055,"l":0.0000006833,"c":0.0000006989,"v":4475149.5587830003,"t":1731697200}
+{"o":0.0000006989,"h":0.0000007313,"l":0.0000006621,"c":0.0000007183,"v":60966263.5165510178,"t":1731700800}
+{"o":0.0000007183,"h":0.00000074,"l":0.0000006981,"c":0.0000007054,"v":17930182.4125700034,"t":1731704400}
+{"o":0.0000007054,"h":0.0000007106,"l":0.0000006789,"c":0.0000007001,"v":249662990.4420285821,"t":1731708000}
+{"o":0.0000007001,"h":0.0000007117,"l":0.0000006929,"c":0.0000007008,"v":53362048.0547850132,"t":1731711600}
+{"o":0.0000007008,"h":0.0000007092,"l":0.000000693,"c":0.0000007009,"v":1496934.062256,"t":1731715200}
+{"o":0.0000007009,"h":0.0000007071,"l":0.0000006736,"c":0.0000006821,"v":9708433.6810750011,"t":1731718800}
+{"o":0.0000006821,"h":0.0000006832,"l":0.0000006476,"c":0.0000006673,"v":13535270.599036999,"t":1731722400}
+{"o":0.0000006673,"h":0.0000006785,"l":0.0000006587,"c":0.0000006704,"v":8572447.3141970001,"t":1731726000}
+{"o":0.0000006704,"h":0.0000006777,"l":0.0000006492,"c":0.0000006752,"v":16056953.1175990012,"t":1731729600}
+{"o":0.0000006752,"h":0.0000006803,"l":0.0000006691,"c":0.0000006746,"v":208175.22234,"t":1731733200}
+{"o":0.0000006746,"h":0.0000006865,"l":0.0000006701,"c":0.0000006823,"v":2013044.7595299999,"t":1731736800}
+{"o":0.0000006823,"h":0.0000006831,"l":0.0000006707,"c":0.0000006764,"v":1260119.658783,"t":1731740400}
+{"o":0.0000006764,"h":0.0000006813,"l":0.0000006702,"c":0.0000006714,"v":484999.544365,"t":1731744000}
+{"o":0.0000006714,"h":0.0000006848,"l":0.0000006697,"c":0.0000006848,"v":2171030.3418549998,"t":1731747600}
+{"o":0.0000006848,"h":0.0000006862,"l":0.0000006763,"c":0.0000006796,"v":2833166.544394,"t":1731751200}
+{"o":0.0000006796,"h":0.0000006853,"l":0.0000006592,"c":0.0000006613,"v":12110830.9334030002,"t":1731754800}
+{"o":0.0000006613,"h":0.0000007503,"l":0.0000006528,"c":0.00000074,"v":20607277.5323419981,"t":1731758400}
+{"o":0.00000074,"h":0.0000007543,"l":0.0000007232,"c":0.0000007356,"v":9357265.474812001,"t":1731762000}
+{"o":0.0000007356,"h":0.0000007403,"l":0.0000007261,"c":0.0000007378,"v":1794071.8923820001,"t":1731765600}
+{"o":0.0000007378,"h":0.0000007494,"l":0.0000007226,"c":0.0000007306,"v":1596743.5105559998,"t":1731769200}
+{"o":0.0000007306,"h":0.0000007392,"l":0.0000007019,"c":0.000000707,"v":6468847.9458640013,"t":1731772800}
+{"o":0.000000707,"h":0.0000007161,"l":0.0000007002,"c":0.0000007098,"v":746121.377074,"t":1731776400}
+{"o":0.0000007098,"h":0.0000007125,"l":0.0000007017,"c":0.0000007059,"v":1013529.360488,"t":1731780000}
+{"o":0.0000007059,"h":0.0000008108,"l":0.0000006987,"c":0.0000007729,"v":38958969.963477999,"t":1731783600}
+{"o":0.0000007729,"h":0.0000013735,"l":0.0000007705,"c":0.0000010563,"v":162425566.496137917,"t":1731787200}
+{"o":0.0000010563,"h":0.0000011918,"l":0.0000010449,"c":0.0000011398,"v":73926743.11589396,"t":1731790800}
+{"o":0.0000011398,"h":0.0000011775,"l":0.0000010798,"c":0.0000011037,"v":16420052.2941319961,"t":1731794400}
+{"o":0.0000011037,"h":0.0000011154,"l":0.0000010901,"c":0.0000011066,"v":2056927.308194,"t":1731798000}
+{"o":0.0000011066,"h":0.0000011186,"l":0.0000010141,"c":0.0000010202,"v":15817558.1016049981,"t":1731801600}
+{"o":0.0000010202,"h":0.0000010372,"l":0.0000009886,"c":0.000001005,"v":1934701.8998050001,"t":1731805200}
+{"o":0.000001005,"h":0.0000010248,"l":0.0000009538,"c":0.0000009588,"v":9192368.8284259997,"t":1731808800}
+{"o":0.0000009588,"h":0.0000009675,"l":0.0000009023,"c":0.0000009126,"v":7693594.4799540006,"t":1731812400}
+{"o":0.0000009126,"h":0.0000009866,"l":0.000000857,"c":0.0000009303,"v":1778869.505474,"t":1731816000}
+{"o":0.0000009303,"h":0.0000009457,"l":0.0000009128,"c":0.000000928,"v":3088326.3258389998,"t":1731819600}
+{"o":0.000000928,"h":0.0000009404,"l":0.000000914,"c":0.0000009254,"v":834255.560452,"t":1731823200}
+{"o":0.0000009254,"h":0.000000937,"l":0.0000008971,"c":0.0000009068,"v":5922974.2204749994,"t":1731826800}
+{"o":0.0000009068,"h":0.0000009204,"l":0.000000889,"c":0.0000009132,"v":1811019.3753279999,"t":1731830400}
+{"o":0.0000009132,"h":0.0000009221,"l":0.0000009012,"c":0.0000009031,"v":1332070.6736860001,"t":1731834000}
+{"o":0.0000009031,"h":0.0000009079,"l":0.0000008838,"c":0.0000008863,"v":3471429.0972770001,"t":1731837600}
+{"o":0.0000008863,"h":0.0000009118,"l":0.0000008672,"c":0.0000008916,"v":2396836.3594049998,"t":1731841200}
+{"o":0.0000009488,"h":0.0000009555,"l":0.0000009477,"c":0.0000009488,"v":141009.874074,"t":1724644800}
+{"o":0.0000009488,"h":0.0000009578,"l":0.0000009483,"c":0.0000009572,"v":0.0,"t":1724648400}
+{"o":0.0000009572,"h":0.0000009642,"l":0.0000009426,"c":0.0000009526,"v":402316.568108,"t":1724652000}
+{"o":0.0000009526,"h":0.0000009584,"l":0.0000009496,"c":0.0000009537,"v":62174.927012,"t":1724655600}
+{"o":0.0000009537,"h":0.0000009601,"l":0.0000009442,"c":0.0000009544,"v":143863.681283,"t":1724659200}
+{"o":0.0000009544,"h":0.0000009622,"l":0.0000009466,"c":0.000000947,"v":124689.033663,"t":1724662800}
+{"o":0.000000947,"h":0.0000009486,"l":0.000000938,"c":0.0000009433,"v":0.0,"t":1724666400}
+{"o":0.0000009433,"h":0.0000009496,"l":0.0000009394,"c":0.0000009485,"v":0.0,"t":1724670000}
+{"o":0.0000009485,"h":0.0000009586,"l":0.0000009437,"c":0.0000009545,"v":0.0,"t":1724673600}
+{"o":0.0000009545,"h":0.0000009572,"l":0.0000009404,"c":0.0000009422,"v":96453.244703,"t":1724677200}
+{"o":0.0000009422,"h":0.0000009721,"l":0.0000009155,"c":0.0000009409,"v":187912.34084,"t":1724680800}
+{"o":0.0000009409,"h":0.0000009512,"l":0.000000935,"c":0.0000009412,"v":1741439.0735320002,"t":1724684400}
+{"o":0.0000009412,"h":0.0000009453,"l":0.0000009367,"c":0.0000009404,"v":0.0,"t":1724688000}
+{"o":0.0000009404,"h":0.0000009537,"l":0.0000009274,"c":0.000000932,"v":1042353.0228500001,"t":1724691600}
+{"o":0.000000932,"h":0.0000009383,"l":0.0000009208,"c":0.0000009234,"v":0.0,"t":1724695200}
+{"o":0.0000009234,"h":0.0000009312,"l":0.0000008927,"c":0.0000008985,"v":5466989.5068640001,"t":1724698800}
+{"o":0.0000008985,"h":0.0000009043,"l":0.0000008894,"c":0.0000008962,"v":709836.5605549999,"t":1724702400}
+{"o":0.0000008962,"h":0.0000009099,"l":0.0000008827,"c":0.0000008901,"v":295037.767011,"t":1724706000}
+{"o":0.0000008901,"h":0.000000896,"l":0.0000008826,"c":0.0000008874,"v":1063862.3351489999,"t":1724709600}
+{"o":0.0000008874,"h":0.0000008959,"l":0.0000008827,"c":0.000000894,"v":2241.917488,"t":1724713200}
+{"o":0.000000894,"h":0.0000008944,"l":0.0000008875,"c":0.0000008913,"v":0.0,"t":1724716800}
+{"o":0.0000008913,"h":0.000000892,"l":0.0000008836,"c":0.0000008876,"v":0.0,"t":1724720400}
+{"o":0.0000008876,"h":0.0000009063,"l":0.0000008833,"c":0.0000009051,"v":3269945.2657360001,"t":1724724000}
+{"o":0.0000009051,"h":0.000000915,"l":0.0000009026,"c":0.0000009084,"v":129814.588182,"t":1724727600}
+{"o":0.0000009084,"h":0.0000009114,"l":0.0000009057,"c":0.0000009076,"v":20129.457643,"t":1724731200}
+{"o":0.0000009076,"h":0.0000009125,"l":0.0000009015,"c":0.0000009076,"v":120330.224549,"t":1724734800}
+{"o":0.0000009076,"h":0.0000009462,"l":0.0000009076,"c":0.000000929,"v":8653235.7918119989,"t":1724738400}
+{"o":0.000000929,"h":0.0000009356,"l":0.0000009274,"c":0.0000009314,"v":3433.749922,"t":1724742000}
+{"o":0.0000009314,"h":0.0000009375,"l":0.0000009127,"c":0.0000009191,"v":1414265.44597,"t":1724745600}
+{"o":0.0000009191,"h":0.0000009236,"l":0.0000009147,"c":0.0000009217,"v":0.0,"t":1724749200}
+{"o":0.0000009217,"h":0.0000009402,"l":0.0000009011,"c":0.0000009179,"v":516435.130039,"t":1724752800}
+{"o":0.0000009179,"h":0.0000009198,"l":0.0000009012,"c":0.0000009102,"v":1429918.3329340001,"t":1724756400}
+{"o":0.0000009102,"h":0.0000009192,"l":0.0000009007,"c":0.0000009018,"v":12000.0,"t":1724760000}
+{"o":0.0000009018,"h":0.0000009121,"l":0.0000008948,"c":0.0000009078,"v":31334.143888,"t":1724763600}
+{"o":0.0000009078,"h":0.0000009129,"l":0.0000008983,"c":0.0000009105,"v":45039.133246,"t":1724767200}
+{"o":0.0000009105,"h":0.000000914,"l":0.0000008979,"c":0.0000009046,"v":39826.551806,"t":1724770800}
+{"o":0.0000009046,"h":0.0000009096,"l":0.0000008952,"c":0.0000009074,"v":1050475.6100019999,"t":1724774400}
+{"o":0.0000009074,"h":0.0000009083,"l":0.0000008836,"c":0.0000008838,"v":2731759.4545689998,"t":1724778000}
+{"o":0.0000008838,"h":0.0000008876,"l":0.0000008803,"c":0.0000008814,"v":44656.300614,"t":1724781600}
+{"o":0.0000008814,"h":0.0000008873,"l":0.000000879,"c":0.0000008821,"v":80078.860329,"t":1724785200}
+{"o":0.0000008821,"h":0.0000008878,"l":0.0000008759,"c":0.0000008818,"v":426519.772851,"t":1724788800}
+{"o":0.0000008818,"h":0.000000921,"l":0.0000008808,"c":0.0000009101,"v":626.86529,"t":1724792400}
+{"o":0.0000009101,"h":0.0000009442,"l":0.0000008308,"c":0.0000008422,"v":5727242.367529002,"t":1724796000}
+{"o":0.0000008422,"h":0.0000008599,"l":0.0000008401,"c":0.0000008572,"v":78543.570182,"t":1724799600}
+{"o":0.0000008572,"h":0.0000009402,"l":0.0000008566,"c":0.0000009264,"v":14869374.2706409991,"t":1724803200}
+{"o":0.0000009264,"h":0.0000009303,"l":0.0000009169,"c":0.0000009186,"v":108063.811006,"t":1724806800}
+{"o":0.0000009186,"h":0.0000009257,"l":0.0000009117,"c":0.000000913,"v":1327943.930596,"t":1724810400}
+{"o":0.000000913,"h":0.0000009143,"l":0.0000009036,"c":0.0000009045,"v":0.0,"t":1724814000}
+{"o":0.0000009045,"h":0.0000009103,"l":0.0000009036,"c":0.0000009093,"v":0.0,"t":1724817600}
+{"o":0.0000009093,"h":0.0000009164,"l":0.0000009007,"c":0.000000915,"v":2566.723043,"t":1724821200}
+{"o":0.000000915,"h":0.0000009277,"l":0.0000009143,"c":0.000000926,"v":1753300.6258540002,"t":1724824800}
+{"o":0.000000926,"h":0.0000009479,"l":0.0000009154,"c":0.0000009375,"v":15551.896341,"t":1724828400}
+{"o":0.0000009375,"h":0.0000009459,"l":0.0000009147,"c":0.0000009219,"v":4886151.0214860002,"t":1724832000}
+{"o":0.0000009219,"h":0.0000009227,"l":0.0000009033,"c":0.0000009039,"v":0.0,"t":1724835600}
+{"o":0.0000009039,"h":0.0000009227,"l":0.0000009032,"c":0.0000009182,"v":378821.72226,"t":1724839200}
+{"o":0.0000009182,"h":0.0000009256,"l":0.0000008934,"c":0.0000008967,"v":3782519.2975900001,"t":1724842800}
+{"o":0.0000008967,"h":0.0000008978,"l":0.0000008882,"c":0.000000894,"v":0.0,"t":1724846400}
+{"o":0.000000894,"h":0.0000009092,"l":0.0000008834,"c":0.0000008996,"v":712368.847592,"t":1724850000}
+{"o":0.0000008996,"h":0.0000009074,"l":0.0000008724,"c":0.0000008842,"v":3651541.71667,"t":1724853600}
+{"o":0.0000008842,"h":0.0000008975,"l":0.0000008547,"c":0.0000008594,"v":1817434.3204260003,"t":1724857200}
+{"o":0.0000008594,"h":0.0000009211,"l":0.0000008578,"c":0.000000903,"v":8931955.0998839997,"t":1724860800}
+{"o":0.000000903,"h":0.0000009113,"l":0.0000009003,"c":0.0000009082,"v":0.0,"t":1724864400}
+{"o":0.0000009082,"h":0.0000009138,"l":0.0000008783,"c":0.0000008788,"v":4221270.2191630006,"t":1724868000}
+{"o":0.0000008788,"h":0.0000009198,"l":0.000000872,"c":0.0000009154,"v":3725704.641791,"t":1724871600}
+{"o":0.0000009154,"h":0.0000009738,"l":0.0000009028,"c":0.0000009655,"v":10035566.6540130004,"t":1724875200}
+{"o":0.0000009655,"h":0.0000009792,"l":0.0000009594,"c":0.0000009714,"v":432415.536468,"t":1724878800}
+{"o":0.0000009714,"h":0.0000009818,"l":0.0000009581,"c":0.0000009586,"v":1126110.7853389999,"t":1724882400}
+{"o":0.0000009586,"h":0.0000009676,"l":0.0000009532,"c":0.0000009615,"v":7250.125063,"t":1724886000}
+{"o":0.0000009615,"h":0.0000009696,"l":0.0000009546,"c":0.0000009657,"v":35853.676965,"t":1724889600}
+{"o":0.0000009657,"h":0.0000009745,"l":0.0000009565,"c":0.0000009657,"v":103506.16987,"t":1724893200}
+{"o":0.0000009657,"h":0.0000009692,"l":0.0000009597,"c":0.0000009604,"v":260319.884737,"t":1724896800}
+{"o":0.0000009604,"h":0.0000009667,"l":0.0000009587,"c":0.0000009652,"v":40000.0,"t":1724900400}
+{"o":0.0000009652,"h":0.0000009658,"l":0.0000009613,"c":0.0000009637,"v":0.0,"t":1724904000}
+{"o":0.0000009637,"h":0.0000009718,"l":0.000000958,"c":0.0000009648,"v":568448.126295,"t":1724907600}
+{"o":0.0000009648,"h":0.0000009704,"l":0.0000009576,"c":0.0000009659,"v":107297.503089,"t":1724911200}
+{"o":0.0000009659,"h":0.0000009754,"l":0.000000964,"c":0.0000009742,"v":904071.781037,"t":1724914800}
+{"o":0.0000009742,"h":0.0000009776,"l":0.0000009671,"c":0.0000009679,"v":94053.759818,"t":1724918400}
+{"o":0.0000009679,"h":0.0000009691,"l":0.0000009622,"c":0.0000009664,"v":0.0,"t":1724922000}
+{"o":0.0000009664,"h":0.0000009688,"l":0.000000963,"c":0.0000009672,"v":0.0,"t":1724925600}
+{"o":0.0000009672,"h":0.0000009675,"l":0.000000956,"c":0.000000964,"v":0.0,"t":1724929200}
+{"o":0.000000964,"h":0.000000967,"l":0.0000009612,"c":0.0000009648,"v":0.0,"t":1724932800}
+{"o":0.0000009648,"h":0.0000009701,"l":0.0000009629,"c":0.0000009648,"v":0.0,"t":1724936400}
+{"o":0.0000009648,"h":0.0000009747,"l":0.0000009621,"c":0.0000009683,"v":1018351.429739,"t":1724940000}
+{"o":0.0000009683,"h":0.000000993,"l":0.0000009541,"c":0.0000009874,"v":5960953.2991950009,"t":1724943600}
+{"o":0.0000009874,"h":0.0000010035,"l":0.0000009707,"c":0.0000009888,"v":833032.327989,"t":1724947200}
+{"o":0.0000009888,"h":0.0000009927,"l":0.0000009858,"c":0.0000009872,"v":0.0,"t":1724950800}
+{"o":0.0000009872,"h":0.0000010247,"l":0.000000987,"c":0.0000010206,"v":0.0,"t":1724954400}
+{"o":0.0000010206,"h":0.0000010347,"l":0.0000009687,"c":0.0000009835,"v":298978.683983,"t":1724958000}
+{"o":0.0000009835,"h":0.0000009909,"l":0.000000976,"c":0.0000009841,"v":0.0,"t":1724961600}
+{"o":0.0000009841,"h":0.000000991,"l":0.000000964,"c":0.0000009703,"v":2196836.5553600001,"t":1724965200}
+{"o":0.0000009703,"h":0.0000009792,"l":0.000000952,"c":0.0000009542,"v":2063203.7664099999,"t":1724968800}
+{"o":0.0000009542,"h":0.000000957,"l":0.0000009452,"c":0.0000009475,"v":2864.89142,"t":1724972400}
+{"o":0.0000009475,"h":0.0000009605,"l":0.0000009401,"c":0.0000009491,"v":258105.602593,"t":1724976000}
+{"o":0.0000009491,"h":0.0000009604,"l":0.0000009468,"c":0.0000009572,"v":119478.283465,"t":1724979600}
+{"o":0.0000009572,"h":0.0000009675,"l":0.0000009555,"c":0.0000009621,"v":0.0,"t":1724983200}
+{"o":0.0000009621,"h":0.0000009681,"l":0.0000009619,"c":0.0000009654,"v":0.0,"t":1724986800}
+{"o":0.0000009654,"h":0.0000009654,"l":0.000000925,"c":0.0000009299,"v":3806952.0893230005,"t":1724990400}
+{"o":0.0000009299,"h":0.000000943,"l":0.0000009294,"c":0.0000009373,"v":0.0,"t":1724994000}
+{"o":0.0000009373,"h":0.0000009445,"l":0.0000009237,"c":0.0000009245,"v":1851959.3019359999,"t":1724997600}
+{"o":0.0000009245,"h":0.0000009377,"l":0.0000009228,"c":0.0000009375,"v":168269.921937,"t":1725001200}
+{"o":0.0000009375,"h":0.0000009376,"l":0.0000009253,"c":0.0000009306,"v":316806.474868,"t":1725004800}
+{"o":0.0000009306,"h":0.0000009317,"l":0.0000009268,"c":0.0000009285,"v":0.0,"t":1725008400}
+{"o":0.0000009285,"h":0.0000009321,"l":0.0000009086,"c":0.0000009121,"v":3213186.1009139996,"t":1725012000}
+{"o":0.0000009121,"h":0.0000009192,"l":0.0000009055,"c":0.0000009123,"v":2917.977603,"t":1725015600}
+{"o":0.0000009123,"h":0.0000009134,"l":0.0000008968,"c":0.0000009034,"v":2100413.626921,"t":1725019200}
+{"o":0.0000009034,"h":0.0000009159,"l":0.0000008991,"c":0.0000009041,"v":0.0,"t":1725022800}
+{"o":0.0000009041,"h":0.000000932,"l":0.0000008267,"c":0.0000008613,"v":14750164.5706170015,"t":1725026400}
+{"o":0.0000008613,"h":0.0000009013,"l":0.0000008606,"c":0.0000008894,"v":6748959.3156969994,"t":1725030000}
+{"o":0.0000008894,"h":0.0000009011,"l":0.0000008811,"c":0.0000008893,"v":473248.069251,"t":1725033600}
+{"o":0.0000008893,"h":0.0000008933,"l":0.0000008828,"c":0.0000008855,"v":0.0,"t":1725037200}
+{"o":0.0000008855,"h":0.0000009187,"l":0.0000008634,"c":0.0000008878,"v":4670438.4987859996,"t":1725040800}
+{"o":0.0000008878,"h":0.0000008979,"l":0.0000008878,"c":0.0000008948,"v":0.0,"t":1725044400}
+{"o":0.0000008948,"h":0.000000897,"l":0.0000008603,"c":0.0000008616,"v":5531767.8570590001,"t":1725048000}
+{"o":0.0000008616,"h":0.000000863,"l":0.0000008438,"c":0.0000008502,"v":533353.6099630001,"t":1725051600}
+{"o":0.0000008502,"h":0.0000008505,"l":0.0000008408,"c":0.0000008428,"v":0.0,"t":1725055200}
+{"o":0.0000008428,"h":0.0000008513,"l":0.0000008371,"c":0.0000008488,"v":5940.091397,"t":1725058800}
+{"o":0.0000008488,"h":0.0000008496,"l":0.0000008414,"c":0.0000008468,"v":0.0,"t":1725062400}
+{"o":0.0000008468,"h":0.000000879,"l":0.0000008457,"c":0.0000008787,"v":4800363.2078799997,"t":1725066000}
+{"o":0.0000008787,"h":0.0000008822,"l":0.0000008776,"c":0.0000008784,"v":227463.896691,"t":1725069600}
+{"o":0.0000008784,"h":0.0000008793,"l":0.0000008706,"c":0.000000874,"v":455981.791459,"t":1725073200}
+{"o":0.000000874,"h":0.0000008745,"l":0.000000871,"c":0.0000008716,"v":0.0,"t":1725076800}
+{"o":0.0000008716,"h":0.000000878,"l":0.0000008716,"c":0.0000008777,"v":824.093992,"t":1725080400}
+{"o":0.0000008777,"h":0.0000008796,"l":0.0000008716,"c":0.000000874,"v":236734.788424,"t":1725084000}
+{"o":0.000000874,"h":0.0000008775,"l":0.0000008727,"c":0.0000008761,"v":0.0,"t":1725087600}
+{"o":0.0000008761,"h":0.000000887,"l":0.0000008747,"c":0.0000008868,"v":0.0,"t":1725091200}
+{"o":0.0000008868,"h":0.0000008915,"l":0.0000008817,"c":0.0000008827,"v":0.0,"t":1725094800}
+{"o":0.0000008827,"h":0.0000008835,"l":0.0000008769,"c":0.0000008793,"v":0.0,"t":1725098400}
+{"o":0.0000008793,"h":0.0000008815,"l":0.0000008777,"c":0.00000088,"v":0.0,"t":1725102000}
+{"o":0.00000088,"h":0.0000008828,"l":0.0000008782,"c":0.0000008807,"v":0.0,"t":1725105600}
+{"o":0.0000008807,"h":0.000000891,"l":0.0000008782,"c":0.0000008906,"v":1488795.928667,"t":1725109200}
+{"o":0.0000008906,"h":0.0000008923,"l":0.0000008861,"c":0.000000888,"v":0.0,"t":1725112800}
+{"o":0.000000888,"h":0.0000008902,"l":0.0000008759,"c":0.0000008764,"v":452816.46323,"t":1725116400}
+{"o":0.0000008764,"h":0.0000008823,"l":0.0000008741,"c":0.0000008778,"v":25089.346019,"t":1725120000}
+{"o":0.0000008778,"h":0.0000008855,"l":0.0000008765,"c":0.0000008802,"v":0.0,"t":1725123600}
+{"o":0.0000008802,"h":0.000000887,"l":0.0000008752,"c":0.0000008863,"v":52246.677761,"t":1725127200}
+{"o":0.0000008863,"h":0.0000008916,"l":0.0000008856,"c":0.0000008893,"v":0.0,"t":1725130800}
+{"o":0.0000008893,"h":0.0000008924,"l":0.0000008852,"c":0.0000008866,"v":0.0,"t":1725134400}
+{"o":0.0000008866,"h":0.0000008884,"l":0.0000008724,"c":0.0000008749,"v":3251.946945,"t":1725138000}
+{"o":0.0000008749,"h":0.0000009133,"l":0.000000873,"c":0.000000913,"v":5259170.3487759996,"t":1725141600}
+{"o":0.000000913,"h":0.0000009175,"l":0.0000009112,"c":0.0000009143,"v":8759.393471,"t":1725145200}
+{"o":0.0000009143,"h":0.0000009167,"l":0.0000009022,"c":0.0000009039,"v":490218.157178,"t":1725148800}
+{"o":0.0000009039,"h":0.0000009182,"l":0.0000009029,"c":0.0000009158,"v":0.0,"t":1725152400}
+{"o":0.0000009158,"h":0.0000009211,"l":0.0000008797,"c":0.0000008797,"v":3461666.412575,"t":1725156000}
+{"o":0.0000008797,"h":0.0000008815,"l":0.0000008765,"c":0.0000008788,"v":0.0,"t":1725159600}
+{"o":0.0000008788,"h":0.0000008838,"l":0.0000008788,"c":0.0000008813,"v":0.0,"t":1725163200}
+{"o":0.0000008813,"h":0.0000008993,"l":0.0000008801,"c":0.0000008958,"v":0.496473,"t":1725166800}
+{"o":0.0000008958,"h":0.0000008963,"l":0.0000008875,"c":0.0000008882,"v":0.0,"t":1725170400}
+{"o":0.0000008882,"h":0.0000008923,"l":0.0000008791,"c":0.0000008804,"v":134920.017988,"t":1725174000}
+{"o":0.0000008804,"h":0.0000008914,"l":0.0000008741,"c":0.000000884,"v":193647.723776,"t":1725177600}
+{"o":0.000000884,"h":0.0000008907,"l":0.0000008782,"c":0.0000008885,"v":120938.340457,"t":1725181200}
+{"o":0.0000008885,"h":0.0000008952,"l":0.000000884,"c":0.0000008902,"v":8606.896154,"t":1725184800}
+{"o":0.0000008902,"h":0.0000008921,"l":0.0000008801,"c":0.0000008807,"v":0.0,"t":1725188400}
+{"o":0.0000008807,"h":0.0000008933,"l":0.000000879,"c":0.0000008918,"v":543151.100644,"t":1725192000}
+{"o":0.0000008918,"h":0.0000009035,"l":0.000000874,"c":0.0000008747,"v":1392654.73193,"t":1725195600}
+{"o":0.0000008747,"h":0.0000008952,"l":0.0000008675,"c":0.0000008829,"v":85886.737755,"t":1725199200}
+{"o":0.0000008829,"h":0.000000899,"l":0.0000008628,"c":0.0000008805,"v":162036.540843,"t":1725202800}
+{"o":0.0000008805,"h":0.0000008908,"l":0.0000008735,"c":0.0000008848,"v":294603.594316,"t":1725206400}
+{"o":0.0000008848,"h":0.000000892,"l":0.0000008813,"c":0.0000008871,"v":0.0,"t":1725210000}
+{"o":0.0000008871,"h":0.0000009004,"l":0.00000087,"c":0.0000008849,"v":11305.702405,"t":1725213600}
+{"o":0.0000008849,"h":0.0000008894,"l":0.0000008774,"c":0.0000008826,"v":33911.900605,"t":1725217200}
+{"o":0.0000008826,"h":0.000000888,"l":0.0000008769,"c":0.0000008846,"v":0.0,"t":1725220800}
+{"o":0.0000008846,"h":0.0000008969,"l":0.0000008842,"c":0.0000008919,"v":0.0,"t":1725224400}
+{"o":0.0000008919,"h":0.0000009328,"l":0.0000008911,"c":0.0000009245,"v":0.0,"t":1725228000}
+{"o":0.0000009245,"h":0.0000009366,"l":0.0000009148,"c":0.000000929,"v":1.0,"t":1725231600}
+{"o":0.000000929,"h":0.0000009305,"l":0.0000008686,"c":0.0000008807,"v":44928.454881,"t":1725235200}
+{"o":0.0000008807,"h":0.000000884,"l":0.0000008749,"c":0.0000008798,"v":0.0,"t":1725238800}
+{"o":0.0000008798,"h":0.0000008886,"l":0.0000008735,"c":0.0000008829,"v":0.0,"t":1725242400}
+{"o":0.0000008829,"h":0.0000008834,"l":0.0000008745,"c":0.0000008766,"v":0.0,"t":1725246000}
+{"o":0.0000008766,"h":0.0000009059,"l":0.000000874,"c":0.0000008975,"v":1625117.2817859999,"t":1725249600}
+{"o":0.0000008975,"h":0.0000009084,"l":0.0000008807,"c":0.0000008968,"v":17490.769695,"t":1725253200}
+{"o":0.0000008968,"h":0.0000009024,"l":0.000000881,"c":0.0000008874,"v":448071.123488,"t":1725256800}
+{"o":0.0000008874,"h":0.0000009009,"l":0.0000008794,"c":0.0000008914,"v":105896.044313,"t":1725260400}
+{"o":0.0000008914,"h":0.000000894,"l":0.0000008712,"c":0.0000008759,"v":0.0,"t":1725264000}
+{"o":0.0000008759,"h":0.000000895,"l":0.0000008632,"c":0.0000008767,"v":256162.865556,"t":1725267600}
+{"o":0.0000008767,"h":0.0000008794,"l":0.0000008685,"c":0.0000008745,"v":0.0,"t":1725271200}
+{"o":0.0000008745,"h":0.0000008778,"l":0.0000008703,"c":0.0000008761,"v":0.0,"t":1725274800}
+{"o":0.0000008761,"h":0.0000008791,"l":0.0000008716,"c":0.0000008752,"v":0.0,"t":1725278400}
+{"o":0.0000008752,"h":0.0000008832,"l":0.0000008702,"c":0.0000008812,"v":2998572.7196579999,"t":1725282000}
+{"o":0.0000008812,"h":0.0000008987,"l":0.0000008647,"c":0.0000008794,"v":1314660.1696859999,"t":1725285600}
+{"o":0.0000008794,"h":0.0000008829,"l":0.0000008758,"c":0.0000008816,"v":0.0,"t":1725289200}
+{"o":0.0000008816,"h":0.0000012146,"l":0.0000008747,"c":0.00000106,"v":103583689.0637360066,"t":1725292800}
+{"o":0.00000106,"h":0.0000011629,"l":0.0000009984,"c":0.0000011123,"v":59337109.6661879718,"t":1725296400}
+{"o":0.0000011123,"h":0.000001119,"l":0.0000010944,"c":0.0000010992,"v":1177496.4903350002,"t":1725300000}
+{"o":0.0000010992,"h":0.000001103,"l":0.000000979,"c":0.0000009827,"v":16248767.9558949992,"t":1725303600}
+{"o":0.0000009827,"h":0.0000009941,"l":0.0000009684,"c":0.0000009801,"v":860796.30128,"t":1725307200}
+{"o":0.0000009801,"h":0.0000010011,"l":0.000000977,"c":0.0000009986,"v":756156.8078680001,"t":1725310800}
+{"o":0.0000009986,"h":0.000001,"l":0.0000009896,"c":0.0000009904,"v":74450.646444,"t":1725314400}
+{"o":0.0000009904,"h":0.0000009935,"l":0.0000009862,"c":0.0000009911,"v":441648.176958,"t":1725318000}
+{"o":0.0000009911,"h":0.0000009964,"l":0.0000009881,"c":0.0000009891,"v":503044.226574,"t":1725321600}
+{"o":0.0000009891,"h":0.0000009949,"l":0.0000009831,"c":0.0000009878,"v":503044.226574,"t":1725325200}
+{"o":0.0000009878,"h":0.0000010011,"l":0.0000009738,"c":0.000000998,"v":147548.120727,"t":1725328800}
+{"o":0.000000998,"h":0.000001001,"l":0.0000009858,"c":0.0000009909,"v":450000.0,"t":1725332400}
+{"o":0.0000009909,"h":0.0000009982,"l":0.0000009881,"c":0.000000995,"v":0.0,"t":1725336000}
+{"o":0.000000995,"h":0.0000009985,"l":0.0000009911,"c":0.0000009946,"v":0.0,"t":1725339600}
+{"o":0.0000009946,"h":0.0000010055,"l":0.0000009946,"c":0.0000010047,"v":540.476293,"t":1725343200}
+{"o":0.0000010047,"h":0.0000010047,"l":0.0000009848,"c":0.0000009866,"v":164014.120256,"t":1725346800}
+{"o":0.0000009866,"h":0.0000009999,"l":0.0000009725,"c":0.0000009828,"v":873145.899548,"t":1725350400}
+{"o":0.0000009828,"h":0.0000009842,"l":0.0000009769,"c":0.0000009813,"v":7008.848344,"t":1725354000}
+{"o":0.0000009813,"h":0.0000009911,"l":0.0000009752,"c":0.0000009873,"v":189028.008449,"t":1725357600}
+{"o":0.0000009873,"h":0.000000989,"l":0.0000009828,"c":0.0000009841,"v":0.0,"t":1725361200}
+{"o":0.0000009841,"h":0.0000009845,"l":0.0000009754,"c":0.0000009833,"v":0.0,"t":1725364800}
+{"o":0.0000009833,"h":0.0000010077,"l":0.0000008991,"c":0.0000009225,"v":11201738.146018004,"t":1725368400}
+{"o":0.0000009225,"h":0.0000009894,"l":0.0000009085,"c":0.0000009879,"v":11041005.6797849983,"t":1725372000}
+{"o":0.0000009879,"h":0.0000009991,"l":0.0000009781,"c":0.000000986,"v":103524.499549,"t":1725375600}
+{"o":0.000000986,"h":0.0000009898,"l":0.0000009795,"c":0.0000009846,"v":419627.134647,"t":1725379200}
+{"o":0.0000009846,"h":0.000000988,"l":0.0000009737,"c":0.000000986,"v":17611.270642,"t":1725382800}
+{"o":0.000000986,"h":0.0000009888,"l":0.0000009777,"c":0.0000009796,"v":0.0,"t":1725386400}
+{"o":0.0000009796,"h":0.000000994,"l":0.0000009704,"c":0.0000009928,"v":73302.810171,"t":1725390000}
+{"o":0.0000009928,"h":0.0000009992,"l":0.0000009838,"c":0.0000009913,"v":70897.15064,"t":1725393600}
+{"o":0.0000009913,"h":0.0000010009,"l":0.000000981,"c":0.0000009852,"v":18209.304939,"t":1725397200}
+{"o":0.0000009852,"h":0.0000009908,"l":0.0000009834,"c":0.00000099,"v":0.0,"t":1725400800}
+{"o":0.00000099,"h":0.0000010084,"l":0.0000009794,"c":0.0000009947,"v":77848.817988,"t":1725404400}
+{"o":0.0000009947,"h":0.0000010229,"l":0.000000979,"c":0.0000009962,"v":10126.506453,"t":1725408000}
+{"o":0.0000009962,"h":0.0000010292,"l":0.0000009632,"c":0.0000009686,"v":27150.357775,"t":1725411600}
+{"o":0.0000009686,"h":0.0000009892,"l":0.0000009632,"c":0.000000982,"v":137215.0,"t":1725415200}
+{"o":0.000000982,"h":0.0000009827,"l":0.0000009755,"c":0.0000009778,"v":0.0,"t":1725418800}
+{"o":0.0000009778,"h":0.0000009877,"l":0.0000009758,"c":0.0000009806,"v":7364.540903,"t":1725422400}
+{"o":0.0000009806,"h":0.0000009903,"l":0.0000009806,"c":0.0000009886,"v":0.0,"t":1725426000}
+{"o":0.0000009886,"h":0.0000009886,"l":0.0000009728,"c":0.0000009779,"v":0.0,"t":1725429600}
+{"o":0.0000009779,"h":0.0000009972,"l":0.0000009541,"c":0.0000009809,"v":2027.701857,"t":1725433200}
+{"o":0.0000009809,"h":0.0000009878,"l":0.0000009776,"c":0.0000009864,"v":2027.672387,"t":1725436800}
+{"o":0.0000009864,"h":0.0000009893,"l":0.0000009805,"c":0.0000009893,"v":0.0,"t":1725440400}
+{"o":0.0000009893,"h":0.0000009978,"l":0.0000009141,"c":0.0000009234,"v":10619433.5379340015,"t":1725444000}
+{"o":0.0000009234,"h":0.0000009264,"l":0.0000009084,"c":0.0000009142,"v":841681.243508,"t":1725447600}
+{"o":0.0000009142,"h":0.0000009501,"l":0.0000009067,"c":0.0000009265,"v":9057248.2778079994,"t":1725451200}
+{"o":0.0000009265,"h":0.0000009318,"l":0.0000009048,"c":0.0000009182,"v":3049057.2554859999,"t":1725454800}
+{"o":0.0000009182,"h":0.000000923,"l":0.0000008882,"c":0.0000008934,"v":0.0,"t":1725458400}
+{"o":0.0000008934,"h":0.0000009984,"l":0.0000008846,"c":0.0000009832,"v":11227841.0722959992,"t":1725462000}
+{"o":0.0000009832,"h":0.0000009915,"l":0.0000009745,"c":0.0000009824,"v":0.0,"t":1725465600}
+{"o":0.0000009824,"h":0.0000009936,"l":0.0000009807,"c":0.0000009935,"v":416728.468793,"t":1725469200}
+{"o":0.0000009935,"h":0.0000009963,"l":0.0000009805,"c":0.0000009859,"v":206364.363413,"t":1725472800}
+{"o":0.0000009859,"h":0.0000009883,"l":0.0000009291,"c":0.0000009335,"v":7598746.8699320005,"t":1725476400}
+{"o":0.0000009335,"h":0.0000009836,"l":0.0000009274,"c":0.0000009761,"v":5697976.9617480002,"t":1725480000}
+{"o":0.0000009761,"h":0.0000009783,"l":0.0000009719,"c":0.0000009735,"v":0.0,"t":1725483600}
+{"o":0.0000009735,"h":0.0000009793,"l":0.0000009646,"c":0.0000009688,"v":413398.830212,"t":1725487200}
+{"o":0.0000009688,"h":0.0000009817,"l":0.0000009657,"c":0.0000009714,"v":416951.559548,"t":1725490800}
+{"o":0.0000009714,"h":0.0000009965,"l":0.0000009655,"c":0.0000009807,"v":5171260.9422979997,"t":1725494400}
+{"o":0.0000009807,"h":0.0000009925,"l":0.0000009682,"c":0.0000009856,"v":1801775.8092409999,"t":1725498000}
+{"o":0.0000009856,"h":0.0000009919,"l":0.0000009742,"c":0.0000009819,"v":163015.440079,"t":1725501600}
+{"o":0.0000009819,"h":0.0000009954,"l":0.0000009743,"c":0.0000009852,"v":1112448.44621,"t":1725505200}
+{"o":0.0000009852,"h":0.0000009874,"l":0.0000009013,"c":0.0000009312,"v":9478054.8819809984,"t":1725508800}
+{"o":0.0000009312,"h":0.0000009402,"l":0.0000009302,"c":0.0000009391,"v":0.0,"t":1725512400}
+{"o":0.0000009391,"h":0.00000095,"l":0.0000009085,"c":0.0000009124,"v":231214.675617,"t":1725516000}
+{"o":0.0000009124,"h":0.0000009211,"l":0.0000009036,"c":0.0000009133,"v":194343.813029,"t":1725519600}
+{"o":0.0000009133,"h":0.0000009185,"l":0.0000009076,"c":0.0000009149,"v":13793.948632,"t":1725523200}
+{"o":0.0000009149,"h":0.0000009222,"l":0.0000009041,"c":0.0000009082,"v":3404.563049,"t":1725526800}
+{"o":0.0000009082,"h":0.000000994,"l":0.0000009046,"c":0.0000009839,"v":11522348.4194900002,"t":1725530400}
+{"o":0.0000009839,"h":0.0000009923,"l":0.0000009793,"c":0.0000009844,"v":245403.556529,"t":1725534000}
+{"o":0.0000009844,"h":0.0000009956,"l":0.0000009732,"c":0.0000009786,"v":746020.0063580001,"t":1725537600}
+{"o":0.0000009786,"h":0.0000009802,"l":0.0000009674,"c":0.0000009702,"v":0.0,"t":1725541200}
+{"o":0.0000009702,"h":0.0000009896,"l":0.0000009641,"c":0.0000009895,"v":0.0,"t":1725544800}
+{"o":0.0000009895,"h":0.0000010053,"l":0.0000009778,"c":0.0000009908,"v":40529.803912,"t":1725548400}
+{"o":0.0000009908,"h":0.0000009997,"l":0.0000009869,"c":0.000000995,"v":0.0,"t":1725552000}
+{"o":0.000000995,"h":0.0000009983,"l":0.0000009768,"c":0.0000009775,"v":212308.675598,"t":1725555600}
+{"o":0.0000009775,"h":0.0000009827,"l":0.0000009748,"c":0.0000009789,"v":0.0,"t":1725559200}
+{"o":0.0000009789,"h":0.0000010024,"l":0.0000009608,"c":0.0000009773,"v":146828.459636,"t":1725562800}
+{"o":0.0000009773,"h":0.0000009846,"l":0.0000009729,"c":0.0000009814,"v":133926.0,"t":1725566400}
+{"o":0.0000009814,"h":0.0000009904,"l":0.0000009692,"c":0.0000009766,"v":63166.376517,"t":1725570000}
+{"o":0.0000009766,"h":0.0000009847,"l":0.0000009735,"c":0.0000009759,"v":0.0,"t":1725573600}
+{"o":0.0000009759,"h":0.0000009796,"l":0.0000009746,"c":0.0000009771,"v":0.0,"t":1725577200}
+{"o":0.0000009771,"h":0.0000009829,"l":0.0000009701,"c":0.0000009732,"v":11371.624579,"t":1725580800}
+{"o":0.0000009732,"h":0.0000009784,"l":0.0000009644,"c":0.0000009671,"v":0.0,"t":1725584400}
+{"o":0.0000009671,"h":0.0000009695,"l":0.0000009581,"c":0.0000009599,"v":0.0,"t":1725588000}
+{"o":0.0000009599,"h":0.0000009869,"l":0.0000009576,"c":0.0000009869,"v":17740.622518,"t":1725591600}
+{"o":0.0000009869,"h":0.0000009893,"l":0.0000009745,"c":0.0000009801,"v":34508.350888,"t":1725595200}
+{"o":0.0000009801,"h":0.0000009908,"l":0.0000009781,"c":0.0000009856,"v":416501.240584,"t":1725598800}
+{"o":0.0000009856,"h":0.0000009895,"l":0.000000984,"c":0.0000009855,"v":0.0,"t":1725602400}
+{"o":0.0000009855,"h":0.0000010164,"l":0.0000009843,"c":0.000001001,"v":38079.766566,"t":1725606000}
+{"o":0.000001001,"h":0.000001002,"l":0.0000009703,"c":0.0000009752,"v":1082119.986794,"t":1725609600}
+{"o":0.0000009752,"h":0.0000009797,"l":0.0000009671,"c":0.0000009714,"v":201153.358889,"t":1725613200}
+{"o":0.0000009714,"h":0.0000009717,"l":0.0000009591,"c":0.0000009634,"v":0.0,"t":1725616800}
+{"o":0.0000009634,"h":0.0000009684,"l":0.0000009619,"c":0.0000009648,"v":0.0,"t":1725620400}
+{"o":0.0000009648,"h":0.0000009964,"l":0.0000009371,"c":0.0000009646,"v":266744.684214,"t":1725624000}
+{"o":0.0000009646,"h":0.0000009895,"l":0.0000009595,"c":0.0000009842,"v":0.0,"t":1725627600}
+{"o":0.0000009842,"h":0.0000010065,"l":0.0000009842,"c":0.0000009984,"v":0.0,"t":1725631200}
+{"o":0.0000009984,"h":0.0000010174,"l":0.0000009914,"c":0.0000010064,"v":0.0,"t":1725634800}
+{"o":0.0000010064,"h":0.0000010292,"l":0.0000009485,"c":0.0000009765,"v":7563336.962363,"t":1725638400}
+{"o":0.0000009765,"h":0.000000984,"l":0.000000818,"c":0.0000008511,"v":37847441.1792699918,"t":1725642000}
+{"o":0.0000008511,"h":0.0000008664,"l":0.0000008501,"c":0.000000865,"v":206956.873566,"t":1725645600}
+{"o":0.000000865,"h":0.0000008731,"l":0.0000008566,"c":0.0000008634,"v":0.0,"t":1725649200}
+{"o":0.0000008634,"h":0.0000008933,"l":0.0000008407,"c":0.0000008775,"v":2862842.1202039989,"t":1725652800}
+{"o":0.0000008775,"h":0.0000009029,"l":0.0000008529,"c":0.000000873,"v":2376865.2552859997,"t":1725656400}
+{"o":0.000000873,"h":0.0000008857,"l":0.0000008683,"c":0.0000008805,"v":459654.216466,"t":1725660000}
+{"o":0.0000008805,"h":0.0000008815,"l":0.0000008747,"c":0.0000008762,"v":41350.139666,"t":1725663600}
+{"o":0.0000008762,"h":0.0000008778,"l":0.0000008715,"c":0.0000008769,"v":0.0,"t":1725667200}
+{"o":0.0000008769,"h":0.0000008826,"l":0.000000853,"c":0.0000008576,"v":3324451.9904820002,"t":1725670800}
+{"o":0.0000008576,"h":0.0000008826,"l":0.0000008517,"c":0.0000008773,"v":3246359.857973,"t":1725674400}
+{"o":0.0000008773,"h":0.0000009763,"l":0.0000008748,"c":0.0000009731,"v":16080738.8588920049,"t":1725678000}
+{"o":0.0000009731,"h":0.0000009737,"l":0.0000009641,"c":0.0000009644,"v":458038.671166,"t":1725681600}
+{"o":0.0000009644,"h":0.0000009926,"l":0.0000009561,"c":0.0000009858,"v":2336391.688993,"t":1725685200}
+{"o":0.0000009858,"h":0.0000009877,"l":0.0000009815,"c":0.000000983,"v":20147.842165,"t":1725688800}
+{"o":0.000000983,"h":0.000000986,"l":0.0000009745,"c":0.0000009819,"v":405355.842794,"t":1725692400}
+{"o":0.0000009819,"h":0.0000009898,"l":0.0000009807,"c":0.0000009852,"v":39112.295671,"t":1725696000}
+{"o":0.0000009852,"h":0.0000009902,"l":0.0000009807,"c":0.0000009849,"v":174720.93817,"t":1725699600}
+{"o":0.0000009849,"h":0.0000009867,"l":0.0000009796,"c":0.0000009847,"v":6661.405009,"t":1725703200}
+{"o":0.0000009847,"h":0.000000986,"l":0.0000009803,"c":0.0000009839,"v":0.0,"t":1725706800}
+{"o":0.0000009839,"h":0.0000009839,"l":0.0000009738,"c":0.0000009768,"v":817290.025043,"t":1725710400}
+{"o":0.0000009768,"h":0.0000009851,"l":0.0000009588,"c":0.0000009639,"v":2421122.4026810005,"t":1725714000}
+{"o":0.0000009639,"h":0.0000009649,"l":0.0000009576,"c":0.0000009581,"v":0.0,"t":1725717600}
+{"o":0.0000009581,"h":0.0000009581,"l":0.0000009463,"c":0.0000009509,"v":0.0,"t":1725721200}
+{"o":0.0000009509,"h":0.0000009613,"l":0.0000009483,"c":0.0000009607,"v":0.0,"t":1725724800}
+{"o":0.0000009607,"h":0.0000009681,"l":0.0000009571,"c":0.0000009656,"v":178360.741506,"t":1725728400}
+{"o":0.0000009656,"h":0.0000009887,"l":0.0000009573,"c":0.0000009785,"v":3168558.0431349999,"t":1725732000}
+{"o":0.0000009785,"h":0.0000009837,"l":0.0000009427,"c":0.0000009466,"v":5687938.6346509997,"t":1725735600}
+{"o":0.0000009466,"h":0.0000009542,"l":0.0000009012,"c":0.0000009402,"v":13913024.0573260002,"t":1725739200}
+{"o":0.0000009402,"h":0.0000009446,"l":0.000000936,"c":0.0000009432,"v":425.202466,"t":1725742800}
+{"o":0.0000009432,"h":0.0000009506,"l":0.0000009402,"c":0.0000009441,"v":0.0,"t":1725746400}
+{"o":0.0000009441,"h":0.0000011014,"l":0.0000009362,"c":0.0000010805,"v":24069924.1795190088,"t":1725750000}
+{"o":0.0000010805,"h":0.0000010875,"l":0.0000010369,"c":0.0000010446,"v":6523946.4036119999,"t":1725753600}
+{"o":0.0000010446,"h":0.0000010553,"l":0.0000010386,"c":0.0000010455,"v":218124.252664,"t":1725757200}
+{"o":0.0000010455,"h":0.0000010461,"l":0.0000010414,"c":0.0000010435,"v":379476.637652,"t":1725760800}
+{"o":0.0000010435,"h":0.0000010466,"l":0.0000010261,"c":0.000001028,"v":3735870.0528679998,"t":1725764400}
+{"o":0.000001028,"h":0.0000010297,"l":0.0000010243,"c":0.0000010264,"v":0.0,"t":1725768000}
+{"o":0.0000010264,"h":0.0000010313,"l":0.0000010107,"c":0.0000010156,"v":585924.470811,"t":1725771600}
+{"o":0.0000010156,"h":0.0000010157,"l":0.0000010103,"c":0.0000010115,"v":0.0,"t":1725775200}
+{"o":0.0000010115,"h":0.0000010276,"l":0.0000009982,"c":0.0000010175,"v":633046.169671,"t":1725778800}
+{"o":0.0000010175,"h":0.0000010208,"l":0.000001005,"c":0.0000010057,"v":243327.05608,"t":1725782400}
+{"o":0.0000010057,"h":0.0000010067,"l":0.0000009966,"c":0.0000010063,"v":0.0,"t":1725786000}
+{"o":0.0000010063,"h":0.0000010068,"l":0.0000009984,"c":0.0000009991,"v":0.0,"t":1725789600}
+{"o":0.0000009991,"h":0.000001004,"l":0.0000009969,"c":0.0000010033,"v":0.0,"t":1725793200}
+{"o":0.0000010033,"h":0.0000010147,"l":0.000001002,"c":0.0000010138,"v":0.0,"t":1725796800}
+{"o":0.0000010138,"h":0.0000010172,"l":0.0000010069,"c":0.0000010076,"v":39112.295671,"t":1725800400}
+{"o":0.0000010076,"h":0.0000010197,"l":0.0000010027,"c":0.0000010197,"v":206331.065504,"t":1725804000}
+{"o":0.0000010197,"h":0.0000010276,"l":0.0000010068,"c":0.0000010213,"v":104891.280492,"t":1725807600}
+{"o":0.0000010213,"h":0.0000010222,"l":0.0000009357,"c":0.0000009406,"v":10644295.188502999,"t":1725811200}
+{"o":0.0000009406,"h":0.0000009408,"l":0.0000009293,"c":0.0000009297,"v":0.0,"t":1725814800}
+{"o":0.0000009297,"h":0.0000009473,"l":0.0000009163,"c":0.0000009203,"v":3962088.6386609999,"t":1725818400}
+{"o":0.0000009203,"h":0.000000923,"l":0.0000009053,"c":0.0000009081,"v":1678620.5960999997,"t":1725822000}
+{"o":0.0000009081,"h":0.0000009106,"l":0.0000009064,"c":0.0000009074,"v":0.0,"t":1725825600}
+{"o":0.0000009074,"h":0.0000009133,"l":0.0000008998,"c":0.0000009105,"v":59509.255538,"t":1725829200}
+{"o":0.0000009105,"h":0.0000009135,"l":0.0000008932,"c":0.0000009094,"v":0.0,"t":1725832800}
+{"o":0.0000009094,"h":0.0000009104,"l":0.0000009024,"c":0.0000009037,"v":0.0,"t":1725836400}
+{"o":0.0000009037,"h":0.0000009543,"l":0.0000008975,"c":0.0000009473,"v":5703839.3442320004,"t":1725840000}
+{"o":0.0000009473,"h":0.0000009538,"l":0.0000009401,"c":0.0000009475,"v":1432.44571,"t":1725843600}
+{"o":0.0000009475,"h":0.0000009582,"l":0.000000939,"c":0.0000009434,"v":422648.317824,"t":1725847200}
+{"o":0.0000009434,"h":0.0000009764,"l":0.0000009433,"c":0.0000009663,"v":4395701.1339199999,"t":1725850800}
+{"o":0.0000009663,"h":0.0000009729,"l":0.00000096,"c":0.0000009641,"v":206650.222794,"t":1725854400}
+{"o":0.0000009641,"h":0.0000009698,"l":0.0000009623,"c":0.0000009676,"v":0.0,"t":1725858000}
+{"o":0.0000009676,"h":0.0000009686,"l":0.0000009606,"c":0.0000009614,"v":0.0,"t":1725861600}
+{"o":0.0000009614,"h":0.0000009647,"l":0.0000009559,"c":0.0000009562,"v":0.0,"t":1725865200}
+{"o":0.0000009562,"h":0.0000010175,"l":0.0000009497,"c":0.0000010085,"v":7415574.1796300001,"t":1725868800}
+{"o":0.0000010085,"h":0.0000010132,"l":0.0000009371,"c":0.0000009479,"v":9983995.4059720021,"t":1725872400}
+{"o":0.0000009479,"h":0.00000095,"l":0.0000009415,"c":0.0000009453,"v":0.0,"t":1725876000}
+{"o":0.0000009453,"h":0.0000009531,"l":0.0000009444,"c":0.0000009515,"v":191350.506488,"t":1725879600}
+{"o":0.0000009515,"h":0.0000009581,"l":0.000000943,"c":0.0000009445,"v":651235.0211069999,"t":1725883200}
+{"o":0.0000009445,"h":0.0000009489,"l":0.0000009378,"c":0.0000009412,"v":0.0,"t":1725886800}
+{"o":0.0000009412,"h":0.0000009616,"l":0.0000009384,"c":0.00000096,"v":0.0,"t":1725890400}
+{"o":0.00000096,"h":0.0000009616,"l":0.0000009329,"c":0.0000009348,"v":20466.177087,"t":1725894000}
+{"o":0.0000009348,"h":0.0000009357,"l":0.000000897,"c":0.0000009046,"v":0.0,"t":1725897600}
+{"o":0.0000009046,"h":0.0000009059,"l":0.0000008965,"c":0.0000009032,"v":0.0,"t":1725901200}
+{"o":0.0000009032,"h":0.0000009743,"l":0.0000008991,"c":0.0000009673,"v":5971173.8849470001,"t":1725904800}
+{"o":0.0000009673,"h":0.0000009685,"l":0.0000009532,"c":0.0000009545,"v":0.0,"t":1725908400}
+{"o":0.0000009545,"h":0.0000009857,"l":0.000000952,"c":0.0000009757,"v":3955554.5856019994,"t":1725912000}
+{"o":0.0000009757,"h":0.0000009773,"l":0.0000009589,"c":0.0000009726,"v":0.0,"t":1725915600}
+{"o":0.0000009726,"h":0.0000009811,"l":0.0000009681,"c":0.0000009771,"v":407362.494354,"t":1725919200}
+{"o":0.0000009771,"h":0.0000009805,"l":0.0000009712,"c":0.0000009726,"v":0.0,"t":1725922800}
+{"o":0.0000009726,"h":0.0000009843,"l":0.0000009715,"c":0.0000009801,"v":0.0,"t":1725926400}
+{"o":0.0000009801,"h":0.000000988,"l":0.0000009645,"c":0.0000009708,"v":1079738.363566,"t":1725930000}
+{"o":0.0000009708,"h":0.0000009745,"l":0.0000009689,"c":0.0000009701,"v":0.0,"t":1725933600}
+{"o":0.0000009701,"h":0.0000009747,"l":0.0000009694,"c":0.0000009738,"v":0.0,"t":1725937200}
+{"o":0.0000009738,"h":0.0000009766,"l":0.0000009694,"c":0.0000009736,"v":0.0,"t":1725940800}
+{"o":0.0000009736,"h":0.0000009742,"l":0.0000009617,"c":0.0000009617,"v":0.0,"t":1725944400}
+{"o":0.0000009617,"h":0.0000009677,"l":0.0000009617,"c":0.0000009665,"v":1.027335,"t":1725948000}
+{"o":0.0000009665,"h":0.0000009822,"l":0.0000009568,"c":0.0000009729,"v":177012.702783,"t":1725951600}
+{"o":0.0000009729,"h":0.0000010137,"l":0.0000009693,"c":0.0000010117,"v":5686289.0127380006,"t":1725955200}
+{"o":0.0000010117,"h":0.0000010149,"l":0.0000010037,"c":0.0000010074,"v":40329.092953,"t":1725958800}
+{"o":0.0000010074,"h":0.0000010143,"l":0.0000010027,"c":0.0000010077,"v":425470.134739,"t":1725962400}
+{"o":0.0000010077,"h":0.0000010102,"l":0.0000010043,"c":0.0000010054,"v":0.0,"t":1725966000}
+{"o":0.0000010054,"h":0.0000010127,"l":0.0000010029,"c":0.000001012,"v":46917.702416,"t":1725969600}
+{"o":0.000001012,"h":0.00000102,"l":0.0000010112,"c":0.0000010147,"v":0.0,"t":1725973200}
+{"o":0.0000010147,"h":0.0000010173,"l":0.0000009906,"c":0.000000997,"v":10000.0,"t":1725976800}
+{"o":0.000000997,"h":0.0000010048,"l":0.0000009881,"c":0.0000010047,"v":1308980.5971329999,"t":1725980400}
+{"o":0.0000010047,"h":0.0000010077,"l":0.0000009963,"c":0.0000009995,"v":18822.801446,"t":1725984000}
+{"o":0.0000009995,"h":0.0000010058,"l":0.0000009816,"c":0.0000009953,"v":154901.626471,"t":1725987600}
+{"o":0.0000009953,"h":0.000001022,"l":0.0000009795,"c":0.0000010143,"v":1168519.774153,"t":1725991200}
+{"o":0.0000010143,"h":0.0000010218,"l":0.0000009918,"c":0.0000009943,"v":1126833.9592800001,"t":1725994800}
+{"o":0.0000009943,"h":0.0000010013,"l":0.0000009874,"c":0.0000010013,"v":0.0,"t":1725998400}
+{"o":0.0000010013,"h":0.0000010052,"l":0.000000928,"c":0.0000009327,"v":12859532.7495540008,"t":1726002000}
+{"o":0.0000009327,"h":0.0000009428,"l":0.0000009278,"c":0.0000009328,"v":528179.5629039999,"t":1726005600}
+{"o":0.0000009328,"h":0.0000009371,"l":0.000000932,"c":0.0000009354,"v":426079.036805,"t":1726009200}
+{"o":0.0000009354,"h":0.0000009388,"l":0.0000009289,"c":0.0000009313,"v":16987.403215,"t":1726012800}
+{"o":0.0000009313,"h":0.000000947,"l":0.0000009309,"c":0.0000009461,"v":0.0,"t":1726016400}
+{"o":0.0000009461,"h":0.0000009466,"l":0.0000009356,"c":0.0000009388,"v":396368.030353,"t":1726020000}
+{"o":0.0000009388,"h":0.0000009435,"l":0.000000938,"c":0.0000009415,"v":500.000156,"t":1726023600}
+{"o":0.0000009415,"h":0.000000956,"l":0.0000009336,"c":0.0000009431,"v":400773.811616,"t":1726027200}
+{"o":0.0000009431,"h":0.0000009513,"l":0.0000009428,"c":0.0000009496,"v":0.0,"t":1726030800}
+{"o":0.0000009496,"h":0.0000009516,"l":0.0000008727,"c":0.0000009082,"v":15105370.9559139963,"t":1726034400}
+{"o":0.0000009082,"h":0.0000009103,"l":0.0000008967,"c":0.0000009043,"v":610587.434316,"t":1726038000}
+{"o":0.0000009043,"h":0.0000009146,"l":0.0000008965,"c":0.0000009041,"v":294450.368623,"t":1726041600}
+{"o":0.0000009041,"h":0.0000009053,"l":0.000000901,"c":0.0000009027,"v":0.0,"t":1726045200}
+{"o":0.0000009027,"h":0.0000009187,"l":0.000000898,"c":0.0000009018,"v":48404.691201,"t":1726048800}
+{"o":0.0000009018,"h":0.0000010092,"l":0.0000008933,"c":0.0000009904,"v":17918651.1337260008,"t":1726052400}
+{"o":0.0000009904,"h":0.0000009992,"l":0.0000009708,"c":0.0000009757,"v":4186711.0688339998,"t":1726056000}
+{"o":0.0000009757,"h":0.0000009963,"l":0.000000957,"c":0.0000009844,"v":400029.928906,"t":1726059600}
+{"o":0.0000009844,"h":0.0000009953,"l":0.000000958,"c":0.0000009612,"v":4274.668902,"t":1726063200}
+{"o":0.0000009612,"h":0.0000009654,"l":0.0000009416,"c":0.0000009502,"v":0.0,"t":1726066800}
+{"o":0.0000009502,"h":0.0000009508,"l":0.0000009407,"c":0.000000944,"v":0.0,"t":1726070400}
+{"o":0.000000944,"h":0.0000009446,"l":0.0000009337,"c":0.0000009364,"v":0.0,"t":1726074000}
+{"o":0.0000009364,"h":0.0000009479,"l":0.0000009278,"c":0.0000009369,"v":9000000.0,"t":1726077600}
+{"o":0.0000009369,"h":0.0000009412,"l":0.0000008975,"c":0.0000008989,"v":96722.321455,"t":1726081200}
+{"o":0.0000008989,"h":0.0000009015,"l":0.0000008464,"c":0.0000008506,"v":10750409.5622579977,"t":1726084800}
+{"o":0.0000008506,"h":0.0000009207,"l":0.000000842,"c":0.0000009181,"v":12346823.4960979987,"t":1726088400}
+{"o":0.0000009181,"h":0.0000009197,"l":0.0000008442,"c":0.0000008446,"v":12178132.8423269987,"t":1726092000}
+{"o":0.0000008446,"h":0.0000008465,"l":0.0000008426,"c":0.0000008452,"v":0.0,"t":1726095600}
+{"o":0.0000008452,"h":0.0000008708,"l":0.0000008337,"c":0.0000008628,"v":2150231.2627170002,"t":1726099200}
+{"o":0.0000008628,"h":0.0000008641,"l":0.0000008547,"c":0.0000008565,"v":148602.647351,"t":1726102800}
+{"o":0.0000008565,"h":0.0000008697,"l":0.0000008487,"c":0.0000008581,"v":1056051.0627299999,"t":1726106400}
+{"o":0.0000008581,"h":0.0000008944,"l":0.0000008544,"c":0.0000008906,"v":6687901.8074980006,"t":1726110000}
+{"o":0.0000008906,"h":0.0000008944,"l":0.0000008866,"c":0.0000008932,"v":0.0,"t":1726113600}
+{"o":0.0000008932,"h":0.0000008982,"l":0.0000008817,"c":0.0000008902,"v":496137.573275,"t":1726117200}
+{"o":0.0000008902,"h":0.0000008943,"l":0.0000008805,"c":0.0000008925,"v":0.0,"t":1726120800}
+{"o":0.0000008925,"h":0.0000008935,"l":0.0000008863,"c":0.0000008883,"v":183520.3801,"t":1726124400}
+{"o":0.0000008883,"h":0.0000008895,"l":0.0000008853,"c":0.0000008883,"v":0.0,"t":1726128000}
+{"o":0.0000008883,"h":0.000000892,"l":0.0000008875,"c":0.0000008917,"v":0.0,"t":1726131600}
+{"o":0.0000008917,"h":0.0000009,"l":0.0000008885,"c":0.0000008993,"v":1558826.6043430001,"t":1726135200}
+{"o":0.0000008993,"h":0.0000008999,"l":0.0000008285,"c":0.0000008362,"v":13361533.6388409976,"t":1726138800}
+{"o":0.0000008362,"h":0.0000008407,"l":0.0000008285,"c":0.0000008351,"v":177412.514103,"t":1726142400}
+{"o":0.0000008351,"h":0.0000008456,"l":0.0000008292,"c":0.0000008421,"v":441262.865851,"t":1726146000}
+{"o":0.0000008421,"h":0.0000008472,"l":0.0000008277,"c":0.0000008468,"v":522438.47943,"t":1726149600}
+{"o":0.0000008468,"h":0.0000008603,"l":0.0000008395,"c":0.0000008596,"v":1650514.3393049999,"t":1726153200}
+{"o":0.0000008596,"h":0.0000008599,"l":0.0000008512,"c":0.0000008519,"v":0.0,"t":1726156800}
+{"o":0.0000008519,"h":0.0000008537,"l":0.000000829,"c":0.0000008312,"v":2856962.5207229997,"t":1726160400}
+{"o":0.0000008312,"h":0.0000008354,"l":0.0000008288,"c":0.0000008323,"v":0.0,"t":1726164000}
+{"o":0.0000008323,"h":0.0000008331,"l":0.0000008285,"c":0.000000829,"v":0.0,"t":1726167600}
+{"o":0.000000829,"h":0.0000008573,"l":0.0000008257,"c":0.0000008506,"v":2940590.2235710002,"t":1726171200}
+{"o":0.0000008506,"h":0.0000008543,"l":0.000000843,"c":0.0000008486,"v":46046.570923,"t":1726174800}
+{"o":0.0000008486,"h":0.000000852,"l":0.0000008394,"c":0.0000008464,"v":472883.671674,"t":1726178400}
+{"o":0.0000008464,"h":0.0000008494,"l":0.0000008459,"c":0.0000008486,"v":0.0,"t":1726182000}
+{"o":0.0000008486,"h":0.0000008727,"l":0.0000007683,"c":0.00000087,"v":34066568.0545370057,"t":1726185600}
+{"o":0.00000087,"h":0.0000008776,"l":0.0000008606,"c":0.0000008656,"v":165174.525518,"t":1726189200}
+{"o":0.0000008656,"h":0.0000008686,"l":0.0000008635,"c":0.0000008654,"v":475370.700295,"t":1726192800}
+{"o":0.0000008654,"h":0.0000008677,"l":0.0000008638,"c":0.0000008674,"v":45939.090976,"t":1726196400}
+{"o":0.0000008674,"h":0.0000008692,"l":0.0000008588,"c":0.0000008619,"v":1180782.0511489999,"t":1726200000}
+{"o":0.0000008619,"h":0.0000008649,"l":0.0000008583,"c":0.000000859,"v":438205.036692,"t":1726203600}
+{"o":0.000000859,"h":0.0000008652,"l":0.000000859,"c":0.0000008652,"v":0.0,"t":1726207200}
+{"o":0.0000008652,"h":0.0000008655,"l":0.0000008559,"c":0.0000008596,"v":213088.966425,"t":1726210800}
+{"o":0.0000008596,"h":0.0000008643,"l":0.0000008588,"c":0.0000008639,"v":0.0,"t":1726214400}
+{"o":0.0000008639,"h":0.0000008656,"l":0.0000008598,"c":0.0000008653,"v":111835.745502,"t":1726218000}
+{"o":0.0000008653,"h":0.0000008707,"l":0.0000008608,"c":0.0000008644,"v":431100.116094,"t":1726221600}
+{"o":0.0000008644,"h":0.000000875,"l":0.0000008643,"c":0.0000008746,"v":0.0,"t":1726225200}
+{"o":0.0000008746,"h":0.0000008807,"l":0.0000008261,"c":0.0000008318,"v":7544486.7013719995,"t":1726228800}
+{"o":0.0000008318,"h":0.0000008357,"l":0.0000007991,"c":0.0000008005,"v":304353.66539,"t":1726232400}
+{"o":0.0000008005,"h":0.0000008155,"l":0.0000007932,"c":0.0000008044,"v":931092.666956,"t":1726236000}
+{"o":0.0000008044,"h":0.0000008051,"l":0.0000007841,"c":0.0000007881,"v":0.0,"t":1726239600}
+{"o":0.0000007881,"h":0.000000815,"l":0.0000007809,"c":0.0000008091,"v":2599792.9242150001,"t":1726243200}
+{"o":0.0000008091,"h":0.0000008115,"l":0.0000008017,"c":0.000000807,"v":10485.323291,"t":1726246800}
+{"o":0.000000807,"h":0.0000008094,"l":0.0000008009,"c":0.0000008036,"v":0.0,"t":1726250400}
+{"o":0.0000008036,"h":0.0000008048,"l":0.0000008005,"c":0.0000008017,"v":0.0,"t":1726254000}
+{"o":0.0000008017,"h":0.0000008395,"l":0.0000007226,"c":0.0000008378,"v":60393171.8332900181,"t":1726257600}
+{"o":0.0000008378,"h":0.0000008419,"l":0.0000008196,"c":0.0000008243,"v":1582181.688539,"t":1726261200}
+{"o":0.0000008243,"h":0.0000008248,"l":0.0000008184,"c":0.0000008218,"v":485796.934574,"t":1726264800}
+{"o":0.0000008218,"h":0.0000008277,"l":0.0000008145,"c":0.0000008171,"v":976822.6513639999,"t":1726268400}
+{"o":0.0000008171,"h":0.0000008202,"l":0.0000008112,"c":0.0000008161,"v":1405457.8602109998,"t":1726272000}
+{"o":0.0000008161,"h":0.0000008164,"l":0.0000008101,"c":0.0000008124,"v":0.0,"t":1726275600}
+{"o":0.0000008124,"h":0.0000008143,"l":0.0000008099,"c":0.0000008141,"v":0.0,"t":1726279200}
+{"o":0.0000008141,"h":0.0000008142,"l":0.0000007943,"c":0.000000801,"v":2184462.1696570003,"t":1726282800}
+{"o":0.000000801,"h":0.0000008034,"l":0.0000008003,"c":0.0000008033,"v":0.0,"t":1726286400}
+{"o":0.0000008033,"h":0.0000008097,"l":0.000000798,"c":0.0000008054,"v":437232.964689,"t":1726290000}
+{"o":0.0000008054,"h":0.0000008087,"l":0.0000008039,"c":0.0000008061,"v":449746.409998,"t":1726293600}
+{"o":0.0000008061,"h":0.0000008091,"l":0.0000008056,"c":0.0000008086,"v":0.0,"t":1726297200}
+{"o":0.0000008086,"h":0.0000008136,"l":0.000000801,"c":0.0000008045,"v":8297.670703,"t":1726300800}
+{"o":0.0000008045,"h":0.0000008053,"l":0.0000008015,"c":0.0000008015,"v":0.0,"t":1726304400}
+{"o":0.0000008015,"h":0.0000008055,"l":0.0000008015,"c":0.0000008038,"v":0.0,"t":1726308000}
+{"o":0.0000008038,"h":0.0000008077,"l":0.0000008038,"c":0.0000008054,"v":0.0,"t":1726311600}
+{"o":0.0000008054,"h":0.0000008071,"l":0.0000008025,"c":0.0000008041,"v":0.0,"t":1726315200}
+{"o":0.0000008041,"h":0.0000008067,"l":0.000000803,"c":0.0000008035,"v":0.0,"t":1726318800}
+{"o":0.0000008035,"h":0.0000008053,"l":0.0000007979,"c":0.0000007994,"v":0.0,"t":1726322400}
+{"o":0.0000007994,"h":0.0000008096,"l":0.0000007991,"c":0.0000008079,"v":125560.875338,"t":1726326000}
+{"o":0.0000008079,"h":0.0000008089,"l":0.0000007735,"c":0.0000007761,"v":5522049.5752120009,"t":1726329600}
+{"o":0.0000007761,"h":0.0000007813,"l":0.0000007747,"c":0.0000007808,"v":453255.258179,"t":1726333200}
+{"o":0.0000007808,"h":0.0000007882,"l":0.00000078,"c":0.0000007808,"v":0.0,"t":1726336800}
+{"o":0.0000007808,"h":0.0000007835,"l":0.0000007808,"c":0.000000783,"v":0.0,"t":1726340400}
+{"o":0.000000783,"h":0.0000007994,"l":0.0000007789,"c":0.0000007969,"v":4376037.0003580004,"t":1726344000}
+{"o":0.0000007969,"h":0.0000007977,"l":0.0000007951,"c":0.0000007969,"v":92.268412,"t":1726347600}
+{"o":0.0000007969,"h":0.0000007982,"l":0.0000007949,"c":0.000000796,"v":0.0,"t":1726351200}
+{"o":0.000000796,"h":0.0000007971,"l":0.0000007948,"c":0.0000007958,"v":0.0,"t":1726354800}
+{"o":0.0000007958,"h":0.0000007998,"l":0.0000007924,"c":0.0000007971,"v":100000.0,"t":1726358400}
+{"o":0.0000007971,"h":0.0000007997,"l":0.0000007948,"c":0.0000007962,"v":9999.0,"t":1726362000}
+{"o":0.0000007962,"h":0.0000008061,"l":0.0000007956,"c":0.0000008041,"v":400937.679423,"t":1726365600}
+{"o":0.0000008041,"h":0.0000008059,"l":0.0000008034,"c":0.0000008058,"v":0.0,"t":1726369200}
+{"o":0.0000008058,"h":0.0000008088,"l":0.0000007981,"c":0.0000008015,"v":36526.374292,"t":1726372800}
+{"o":0.0000008015,"h":0.0000008027,"l":0.0000007996,"c":0.000000801,"v":0.0,"t":1726376400}
+{"o":0.000000801,"h":0.000000801,"l":0.0000007988,"c":0.000000799,"v":0.0,"t":1726380000}
+{"o":0.000000799,"h":0.000000802,"l":0.000000799,"c":0.0000008007,"v":0.0,"t":1726383600}
+{"o":0.0000008007,"h":0.0000008052,"l":0.000000799,"c":0.0000008043,"v":177194.127648,"t":1726387200}
+{"o":0.0000008043,"h":0.0000008082,"l":0.0000007967,"c":0.000000799,"v":547254.140119,"t":1726390800}
+{"o":0.000000799,"h":0.0000008024,"l":0.0000007969,"c":0.0000008002,"v":4315.655531,"t":1726394400}
+{"o":0.0000008002,"h":0.0000008068,"l":0.0000008002,"c":0.0000008043,"v":457366.9062,"t":1726398000}
+{"o":0.0000008043,"h":0.0000008074,"l":0.0000008024,"c":0.0000008025,"v":0.0,"t":1726401600}
+{"o":0.0000008025,"h":0.0000008049,"l":0.0000007907,"c":0.0000007945,"v":2302923.3654629998,"t":1726405200}
+{"o":0.0000007945,"h":0.0000008011,"l":0.0000007875,"c":0.0000007887,"v":466978.322736,"t":1726408800}
+{"o":0.0000007887,"h":0.0000007914,"l":0.0000007875,"c":0.000000789,"v":0.0,"t":1726412400}
+{"o":0.000000789,"h":0.0000008016,"l":0.0000007884,"c":0.000000801,"v":1500.0,"t":1726416000}
+{"o":0.000000801,"h":0.0000008065,"l":0.0000007869,"c":0.0000007914,"v":294769.302996,"t":1726419600}
+{"o":0.0000007914,"h":0.0000007965,"l":0.0000007856,"c":0.000000794,"v":12591.422839,"t":1726423200}
+{"o":0.000000794,"h":0.000000796,"l":0.000000791,"c":0.0000007958,"v":298397.594191,"t":1726426800}
+{"o":0.0000007958,"h":0.0000007997,"l":0.0000007954,"c":0.0000007976,"v":0.0,"t":1726430400}
+{"o":0.0000007976,"h":0.0000008132,"l":0.0000007879,"c":0.0000007942,"v":106322.104386,"t":1726434000}
+{"o":0.0000007942,"h":0.0000007997,"l":0.0000007414,"c":0.0000007517,"v":15277665.5410119966,"t":1726437600}
+{"o":0.0000007517,"h":0.0000007673,"l":0.0000007491,"c":0.0000007573,"v":1100515.485013,"t":1726441200}
+{"o":0.0000007573,"h":0.0000007602,"l":0.0000007534,"c":0.0000007574,"v":298397.594191,"t":1726444800}
+{"o":0.0000007574,"h":0.0000007732,"l":0.0000007574,"c":0.0000007675,"v":652732.479174,"t":1726448400}
+{"o":0.0000007675,"h":0.000000773,"l":0.0000007577,"c":0.0000007687,"v":863506.226179,"t":1726452000}
+{"o":0.0000007687,"h":0.0000007692,"l":0.0000007625,"c":0.0000007628,"v":0.0,"t":1726455600}
+{"o":0.0000007628,"h":0.0000007635,"l":0.0000007201,"c":0.0000007225,"v":1067522.3519039999,"t":1726459200}
+{"o":0.0000007225,"h":0.0000007267,"l":0.0000007186,"c":0.0000007228,"v":826127.951599,"t":1726462800}
+{"o":0.0000007228,"h":0.0000007278,"l":0.0000007215,"c":0.0000007267,"v":230876.36788,"t":1726466400}
+{"o":0.0000007267,"h":0.0000007313,"l":0.0000007197,"c":0.0000007271,"v":845308.034341,"t":1726470000}
+{"o":0.0000007271,"h":0.0000007279,"l":0.0000007195,"c":0.000000723,"v":150000.0,"t":1726473600}
+{"o":0.000000723,"h":0.0000007697,"l":0.0000007199,"c":0.0000007673,"v":7524579.8446779987,"t":1726477200}
+{"o":0.0000007673,"h":0.0000007684,"l":0.0000007484,"c":0.00000075,"v":1493906.5832090001,"t":1726480800}
+{"o":0.00000075,"h":0.0000007517,"l":0.0000007485,"c":0.0000007505,"v":1038327.2708619999,"t":1726484400}
+{"o":0.0000007505,"h":0.0000007528,"l":0.0000007446,"c":0.0000007482,"v":766762.990948,"t":1726488000}
+{"o":0.0000007482,"h":0.0000007513,"l":0.000000745,"c":0.0000007455,"v":0.0,"t":1726491600}
+{"o":0.0000007455,"h":0.000000758,"l":0.0000007444,"c":0.0000007555,"v":0.0,"t":1726495200}
+{"o":0.0000007555,"h":0.0000007575,"l":0.000000736,"c":0.0000007388,"v":13830.008704,"t":1726498800}
+{"o":0.0000007388,"h":0.0000007445,"l":0.0000007374,"c":0.0000007444,"v":0.0,"t":1726502400}
+{"o":0.0000007444,"h":0.0000007535,"l":0.0000007292,"c":0.0000007383,"v":655996.477042,"t":1726506000}
+{"o":0.0000007383,"h":0.0000007468,"l":0.0000007378,"c":0.0000007437,"v":0.0,"t":1726509600}
+{"o":0.0000007437,"h":0.0000007455,"l":0.0000007392,"c":0.0000007404,"v":0.0,"t":1726513200}
+{"o":0.0000007404,"h":0.0000007462,"l":0.0000007144,"c":0.0000007226,"v":6474893.3923429996,"t":1726516800}
+{"o":0.0000007226,"h":0.0000007234,"l":0.0000006854,"c":0.0000006865,"v":637496.1602340001,"t":1726520400}
+{"o":0.0000006865,"h":0.0000006919,"l":0.0000006863,"c":0.0000006908,"v":0.0,"t":1726524000}
+{"o":0.0000006908,"h":0.0000006908,"l":0.0000006839,"c":0.0000006863,"v":0.0,"t":1726527600}
+{"o":0.0000006863,"h":0.0000006933,"l":0.0000006839,"c":0.000000693,"v":82094.907784,"t":1726531200}
+{"o":0.000000693,"h":0.0000006952,"l":0.0000006906,"c":0.0000006942,"v":0.0,"t":1726534800}
+{"o":0.0000006942,"h":0.000000696,"l":0.0000006891,"c":0.0000006927,"v":0.0,"t":1726538400}
+{"o":0.0000006927,"h":0.0000006932,"l":0.0000006881,"c":0.0000006897,"v":99472.293863,"t":1726542000}
+{"o":0.0000006897,"h":0.0000006942,"l":0.0000006878,"c":0.0000006911,"v":497772.474388,"t":1726545600}
+{"o":0.0000006911,"h":0.0000006912,"l":0.0000006831,"c":0.0000006845,"v":0.0,"t":1726549200}
+{"o":0.0000006845,"h":0.0000006943,"l":0.0000006839,"c":0.000000694,"v":241393.054003,"t":1726552800}
+{"o":0.000000694,"h":0.0000007061,"l":0.0000006918,"c":0.0000007042,"v":2501047.0621509999,"t":1726556400}
+{"o":0.0000007042,"h":0.0000007042,"l":0.00000069,"c":0.0000006918,"v":2501047.0621509999,"t":1726560000}
+{"o":0.0000006918,"h":0.0000006956,"l":0.0000006801,"c":0.0000006816,"v":3084265.4443340003,"t":1726563600}
+{"o":0.0000006816,"h":0.0000006828,"l":0.0000006753,"c":0.0000006783,"v":100000.0,"t":1726567200}
+{"o":0.0000006783,"h":0.000000683,"l":0.0000006764,"c":0.0000006827,"v":0.0,"t":1726570800}
+{"o":0.0000006827,"h":0.0000006849,"l":0.0000006796,"c":0.0000006802,"v":0.0,"t":1726574400}
+{"o":0.0000006802,"h":0.0000006876,"l":0.0000006751,"c":0.0000006834,"v":630399.86938,"t":1726578000}
+{"o":0.0000006834,"h":0.0000006961,"l":0.0000006647,"c":0.000000683,"v":734225.774325,"t":1726581600}
+{"o":0.000000683,"h":0.0000008571,"l":0.0000006693,"c":0.000000796,"v":122934776.4021039903,"t":1726585200}
+{"o":0.000000796,"h":0.0000010894,"l":0.0000007921,"c":0.0000009368,"v":164708448.157115221,"t":1726588800}
+{"o":0.0000009368,"h":0.0000009383,"l":0.0000007908,"c":0.0000007939,"v":44231637.5168518424,"t":1726592400}
+{"o":0.0000007939,"h":0.00000086,"l":0.0000007921,"c":0.0000008526,"v":21024778.6018930003,"t":1726596000}
+{"o":0.0000008526,"h":0.0000009561,"l":0.0000008419,"c":0.0000009206,"v":23514349.3538419977,"t":1726599600}
+{"o":0.0000009206,"h":0.0000009519,"l":0.0000009174,"c":0.0000009254,"v":8162353.1782899993,"t":1726603200}
+{"o":0.0000009254,"h":0.0000009429,"l":0.00000091,"c":0.0000009158,"v":7066715.5468120007,"t":1726606800}
+{"o":0.0000009158,"h":0.0000009217,"l":0.0000008979,"c":0.0000009072,"v":2838440.400895,"t":1726610400}
+{"o":0.0000009072,"h":0.0000009109,"l":0.0000008827,"c":0.0000008877,"v":3941375.2461440004,"t":1726614000}
+{"o":0.0000008877,"h":0.0000008967,"l":0.0000008786,"c":0.0000008808,"v":60530.911121,"t":1726617600}
+{"o":0.0000008808,"h":0.000000885,"l":0.0000008595,"c":0.000000864,"v":2678750.989668,"t":1726621200}
+{"o":0.000000864,"h":0.0000008651,"l":0.0000008589,"c":0.000000859,"v":4410.934607,"t":1726624800}
+{"o":0.000000859,"h":0.0000008595,"l":0.000000856,"c":0.0000008592,"v":0.0,"t":1726628400}
+{"o":0.0000008592,"h":0.0000008662,"l":0.0000008528,"c":0.0000008605,"v":136703.661254,"t":1726632000}
+{"o":0.0000008605,"h":0.0000008637,"l":0.0000008519,"c":0.000000853,"v":1289980.779289,"t":1726635600}
+{"o":0.000000853,"h":0.0000008597,"l":0.0000007703,"c":0.000000779,"v":18541292.2101849951,"t":1726639200}
+{"o":0.000000779,"h":0.000000781,"l":0.0000007736,"c":0.0000007799,"v":1383387.0768340002,"t":1726642800}
+{"o":0.0000007799,"h":0.0000008115,"l":0.0000007799,"c":0.0000008064,"v":6577176.0011289995,"t":1726646400}
+{"o":0.0000008064,"h":0.000000816,"l":0.0000007964,"c":0.0000008064,"v":1338705.8733010001,"t":1726650000}
+{"o":0.0000008064,"h":0.0000008135,"l":0.0000007965,"c":0.0000007975,"v":131184.172974,"t":1726653600}
+{"o":0.0000007975,"h":0.0000009121,"l":0.0000007944,"c":0.0000009099,"v":21652347.4693749957,"t":1726657200}
+{"o":0.0000009099,"h":0.0000009206,"l":0.0000009029,"c":0.0000009124,"v":929881.0119190001,"t":1726660800}
+{"o":0.0000009124,"h":0.000000927,"l":0.0000008856,"c":0.000000904,"v":4718898.8534470005,"t":1726664400}
+{"o":0.000000904,"h":0.0000009255,"l":0.0000008998,"c":0.0000009241,"v":7792525.5479619987,"t":1726668000}
+{"o":0.0000009241,"h":0.0000009305,"l":0.0000009147,"c":0.0000009242,"v":55095.533403,"t":1726671600}
+{"o":0.0000009242,"h":0.0000009274,"l":0.0000008882,"c":0.0000008927,"v":5764614.6752319997,"t":1726675200}
+{"o":0.0000008927,"h":0.0000008996,"l":0.0000008621,"c":0.0000008656,"v":4030122.7155869999,"t":1726678800}
+{"o":0.0000008656,"h":0.0000008674,"l":0.0000008407,"c":0.0000008514,"v":0.0,"t":1726682400}
+{"o":0.0000008514,"h":0.0000008828,"l":0.0000008489,"c":0.0000008617,"v":3528340.8545559999,"t":1726686000}
+{"o":0.0000008617,"h":0.000000868,"l":0.0000008332,"c":0.0000008338,"v":4282513.2542829998,"t":1726689600}
+{"o":0.0000008338,"h":0.0000008449,"l":0.0000008239,"c":0.0000008349,"v":8731583.9255640004,"t":1726693200}
+{"o":0.0000008349,"h":0.0000008377,"l":0.0000008317,"c":0.0000008335,"v":0.0,"t":1726696800}
+{"o":0.0000008335,"h":0.0000008624,"l":0.0000008148,"c":0.0000008439,"v":4463940.1765840007,"t":1726700400}
+{"o":0.0000008439,"h":0.0000008573,"l":0.0000008304,"c":0.0000008481,"v":1223218.68294,"t":1726704000}
+{"o":0.0000008481,"h":0.0000008543,"l":0.0000008388,"c":0.0000008424,"v":3118081.571465,"t":1726707600}
+{"o":0.0000008424,"h":0.0000008453,"l":0.0000008226,"c":0.0000008235,"v":1056387.834765,"t":1726711200}
+{"o":0.0000008235,"h":0.0000008798,"l":0.0000008146,"c":0.0000008727,"v":9024330.0607209969,"t":1726714800}
+{"o":0.0000008727,"h":0.0000008959,"l":0.0000008643,"c":0.0000008864,"v":4409633.6987669999,"t":1726718400}
+{"o":0.0000008864,"h":0.0000009128,"l":0.0000008841,"c":0.0000009086,"v":3485612.0607130001,"t":1726722000}
+{"o":0.0000009086,"h":0.0000009211,"l":0.0000008986,"c":0.0000009102,"v":188874.787503,"t":1726725600}
+{"o":0.0000009102,"h":0.0000009143,"l":0.0000009043,"c":0.0000009117,"v":309700.754708,"t":1726729200}
+{"o":0.0000009117,"h":0.0000009172,"l":0.0000009031,"c":0.000000917,"v":1759033.92346,"t":1726732800}
+{"o":0.000000917,"h":0.0000009266,"l":0.0000009119,"c":0.0000009239,"v":863928.3952650001,"t":1726736400}
+{"o":0.0000009239,"h":0.0000009252,"l":0.0000009073,"c":0.000000913,"v":2649043.698078,"t":1726740000}
+{"o":0.000000913,"h":0.0000009134,"l":0.0000008781,"c":0.0000008792,"v":3728843.5192180001,"t":1726743600}
+{"o":0.0000008792,"h":0.0000009096,"l":0.0000008704,"c":0.0000008814,"v":9274174.845395999,"t":1726747200}
+{"o":0.0000008814,"h":0.0000008992,"l":0.0000008742,"c":0.0000008915,"v":2235514.6285310001,"t":1726750800}
+{"o":0.0000008915,"h":0.0000008979,"l":0.0000008758,"c":0.0000008949,"v":1574265.7120390001,"t":1726754400}
+{"o":0.0000008949,"h":0.0000009495,"l":0.0000008817,"c":0.0000009283,"v":8290035.1619330011,"t":1726758000}
+{"o":0.0000009283,"h":0.0000009839,"l":0.0000009192,"c":0.0000009775,"v":21067032.9689320028,"t":1726761600}
+{"o":0.0000009775,"h":0.0000011278,"l":0.0000009684,"c":0.0000010383,"v":46492632.0090529919,"t":1726765200}
+{"o":0.0000010383,"h":0.0000010387,"l":0.0000009901,"c":0.000000996,"v":6926961.0695499992,"t":1726768800}
+{"o":0.000000996,"h":0.0000010094,"l":0.0000009854,"c":0.0000009925,"v":4698360.8341679992,"t":1726772400}
+{"o":0.0000009925,"h":0.0000010581,"l":0.0000009794,"c":0.0000010525,"v":10991564.3662699983,"t":1726776000}
+{"o":0.0000010525,"h":0.0000012659,"l":0.0000010267,"c":0.0000012652,"v":29703421.5158270001,"t":1726779600}
+{"o":0.0000012652,"h":0.0000012709,"l":0.000001167,"c":0.0000011748,"v":10486256.229807999,"t":1726783200}
+{"o":0.0000011748,"h":0.0000011855,"l":0.0000011624,"c":0.0000011797,"v":2410388.0071589998,"t":1726786800}
+{"o":0.0000011797,"h":0.0000011891,"l":0.0000011656,"c":0.0000011794,"v":254730.397902,"t":1726790400}
+{"o":0.0000011794,"h":0.0000011847,"l":0.0000011733,"c":0.0000011766,"v":0.0,"t":1726794000}
+{"o":0.0000011766,"h":0.0000011846,"l":0.0000011735,"c":0.000001174,"v":91.0,"t":1726797600}
+{"o":0.000001174,"h":0.0000012857,"l":0.0000011564,"c":0.0000012652,"v":9346287.6796869952,"t":1726801200}
+{"o":0.0000012652,"h":0.0000017964,"l":0.0000012294,"c":0.0000013561,"v":142786368.7667366564,"t":1726804800}
+{"o":0.0000013561,"h":0.0000013784,"l":0.0000012341,"c":0.0000013273,"v":39261046.9416809827,"t":1726808400}
+{"o":0.0000013273,"h":0.000002016,"l":0.0000012888,"c":0.0000018466,"v":86662762.0149220079,"t":1726812000}
+{"o":0.0000018466,"h":0.0000025278,"l":0.0000014835,"c":0.0000017244,"v":199901112.0529029667,"t":1726815600}
+{"o":0.0000017244,"h":0.0000019629,"l":0.0000016339,"c":0.0000017867,"v":71444394.4939670116,"t":1726819200}
+{"o":0.0000017867,"h":0.0000018255,"l":0.0000017499,"c":0.0000017605,"v":10355388.4834180027,"t":1726822800}
+{"o":0.0000017605,"h":0.0000017719,"l":0.0000015821,"c":0.0000016341,"v":22654356.0780479908,"t":1726826400}
+{"o":0.0000016341,"h":0.000001776,"l":0.0000016041,"c":0.0000017702,"v":30003082.9304510057,"t":1726830000}
+{"o":0.0000017702,"h":0.0000017914,"l":0.0000017176,"c":0.0000017259,"v":5824964.7070480008,"t":1726833600}
+{"o":0.0000017259,"h":0.0000017706,"l":0.0000016056,"c":0.0000016496,"v":5907619.7730229991,"t":1726837200}
+{"o":0.0000016496,"h":0.0000018398,"l":0.0000016021,"c":0.0000018142,"v":12803584.8721590005,"t":1726840800}
+{"o":0.0000018142,"h":0.0000018573,"l":0.0000017572,"c":0.0000018345,"v":10346890.3154860064,"t":1726844400}
+{"o":0.0000018345,"h":0.0000018531,"l":0.0000017977,"c":0.0000018081,"v":2577071.8597579999,"t":1726848000}
+{"o":0.0000018081,"h":0.0000018392,"l":0.0000016698,"c":0.0000017208,"v":9521733.4217770025,"t":1726851600}
+{"o":0.0000017208,"h":0.0000018479,"l":0.0000016466,"c":0.0000017917,"v":25253512.4477360174,"t":1726855200}
+{"o":0.0000017917,"h":0.0000018812,"l":0.000001778,"c":0.0000018443,"v":11432043.4368781131,"t":1726858800}
+{"o":0.0000018443,"h":0.0000024298,"l":0.0000018351,"c":0.0000024152,"v":40960947.1599530056,"t":1726862400}
+{"o":0.0000024152,"h":0.0000025903,"l":0.0000023142,"c":0.0000024605,"v":33373071.9117279984,"t":1726866000}
+{"o":0.0000024605,"h":0.0000024672,"l":0.0000020241,"c":0.0000022883,"v":37278491.4796989784,"t":1726869600}
+{"o":0.0000022883,"h":0.0000023721,"l":0.0000020432,"c":0.0000020516,"v":22696439.0280520059,"t":1726873200}
+{"o":0.0000020516,"h":0.0000021152,"l":0.0000019537,"c":0.0000019653,"v":12435371.825280996,"t":1726876800}
+{"o":0.0000019653,"h":0.0000020573,"l":0.0000019342,"c":0.0000020375,"v":6010038.0509940004,"t":1726880400}
+{"o":0.0000020375,"h":0.0000020436,"l":0.0000017913,"c":0.0000018717,"v":22492508.8905560113,"t":1726884000}
+{"o":0.0000018717,"h":0.0000019124,"l":0.0000018584,"c":0.0000019036,"v":1099662.884265,"t":1726887600}
+{"o":0.0000019036,"h":0.0000019222,"l":0.0000018692,"c":0.0000019053,"v":3509263.8479540003,"t":1726891200}
+{"o":0.0000019053,"h":0.0000019523,"l":0.0000018486,"c":0.0000019044,"v":10040890.4184379969,"t":1726894800}
+{"o":0.0000019044,"h":0.0000019077,"l":0.0000018311,"c":0.0000018448,"v":4119571.0304809995,"t":1726898400}
+{"o":0.0000018448,"h":0.0000018523,"l":0.0000018298,"c":0.000001837,"v":793695.555331,"t":1726902000}
+{"o":0.000001837,"h":0.0000019017,"l":0.0000018301,"c":0.0000018827,"v":3601990.291919,"t":1726905600}
+{"o":0.0000018827,"h":0.0000019175,"l":0.0000018748,"c":0.0000019114,"v":1084630.3804770003,"t":1726909200}
+{"o":0.0000019114,"h":0.0000020046,"l":0.0000018943,"c":0.0000019847,"v":6633648.7328120014,"t":1726912800}
+{"o":0.0000019847,"h":0.0000019877,"l":0.0000019696,"c":0.0000019815,"v":902543.11451,"t":1726916400}
+{"o":0.0000019815,"h":0.0000019877,"l":0.000001783,"c":0.0000017927,"v":11360971.1166219972,"t":1726920000}
+{"o":0.0000017927,"h":0.0000018041,"l":0.0000017195,"c":0.0000017241,"v":4093433.3426369992,"t":1726923600}
+{"o":0.0000017241,"h":0.0000018727,"l":0.0000017134,"c":0.0000018188,"v":11057557.9376599994,"t":1726927200}
+{"o":0.0000018188,"h":0.0000018383,"l":0.000001787,"c":0.000001813,"v":950451.0728959999,"t":1726930800}
+{"o":0.000001813,"h":0.0000018184,"l":0.0000017713,"c":0.0000018066,"v":3331036.8642899999,"t":1726934400}
+{"o":0.0000018066,"h":0.0000018119,"l":0.0000017727,"c":0.000001782,"v":4175180.681477,"t":1726938000}
+{"o":0.000001782,"h":0.0000018014,"l":0.0000017628,"c":0.0000017843,"v":2125357.0392550002,"t":1726941600}
+{"o":0.0000017843,"h":0.0000044871,"l":0.0000016045,"c":0.0000016926,"v":192685606.9281139672,"t":1726945200}
+{"o":0.0000016926,"h":0.0000017485,"l":0.0000016869,"c":0.0000017148,"v":5389433.459613,"t":1726948800}
+{"o":0.0000017148,"h":0.0000017172,"l":0.0000016633,"c":0.0000016835,"v":6729470.6799580008,"t":1726952400}
+{"o":0.0000016835,"h":0.0000016869,"l":0.0000016502,"c":0.0000016502,"v":3201506.6286669997,"t":1726956000}
+{"o":0.0000016502,"h":0.0000016536,"l":0.0000014476,"c":0.0000015045,"v":22239564.9256000035,"t":1726959600}
+{"o":0.0000015045,"h":0.0000015203,"l":0.0000014682,"c":0.0000014785,"v":3365702.6894999999,"t":1726963200}
+{"o":0.0000014785,"h":0.0000014993,"l":0.0000014668,"c":0.0000014775,"v":6318138.7306790007,"t":1726966800}
+{"o":0.0000014775,"h":0.0000015272,"l":0.0000014503,"c":0.0000015216,"v":6893957.991094999,"t":1726970400}
+{"o":0.0000015216,"h":0.0000015275,"l":0.000001512,"c":0.0000015207,"v":145857.409173,"t":1726974000}
+{"o":0.0000015207,"h":0.0000015328,"l":0.0000015067,"c":0.0000015193,"v":2452730.5750810006,"t":1726977600}
+{"o":0.0000015193,"h":0.000001549,"l":0.0000015002,"c":0.0000015137,"v":3225016.5816190001,"t":1726981200}
+{"o":0.0000015137,"h":0.0000015337,"l":0.0000014808,"c":0.0000014915,"v":4975770.8566629998,"t":1726984800}
+{"o":0.0000014915,"h":0.0000014927,"l":0.0000014782,"c":0.0000014846,"v":1871992.1396079999,"t":1726988400}
+{"o":0.0000014846,"h":0.0000014876,"l":0.0000014778,"c":0.000001481,"v":185731.38573,"t":1726992000}
+{"o":0.000001481,"h":0.0000015045,"l":0.0000013376,"c":0.0000013868,"v":16042926.945214998,"t":1726995600}
+{"o":0.0000013868,"h":0.0000013925,"l":0.0000013678,"c":0.0000013766,"v":145314.713586,"t":1726999200}
+{"o":0.0000013766,"h":0.0000013854,"l":0.0000013084,"c":0.0000013203,"v":14480940.2060530018,"t":1727002800}
+{"o":0.0000013203,"h":0.0000013295,"l":0.000001298,"c":0.0000013261,"v":5306501.754439,"t":1727006400}
+{"o":0.0000013261,"h":0.0000015001,"l":0.0000013245,"c":0.0000014923,"v":13791482.8655740041,"t":1727010000}
+{"o":0.0000014923,"h":0.0000015558,"l":0.000001456,"c":0.0000014739,"v":13185249.3472540006,"t":1727013600}
+{"o":0.0000014739,"h":0.0000015318,"l":0.0000014687,"c":0.0000015175,"v":3949412.3621460008,"t":1727017200}
+{"o":0.0000015175,"h":0.000001532,"l":0.0000014981,"c":0.0000015197,"v":849205.566626,"t":1727020800}
+{"o":0.0000015197,"h":0.0000015292,"l":0.0000014228,"c":0.0000014265,"v":7832981.1804110007,"t":1727024400}
+{"o":0.0000014265,"h":0.0000014413,"l":0.000001411,"c":0.0000014296,"v":3885163.2553539998,"t":1727028000}
+{"o":0.0000014296,"h":0.0000014471,"l":0.0000014118,"c":0.0000014335,"v":2505537.1845559999,"t":1727031600}
+{"o":0.0000014335,"h":0.0000014435,"l":0.0000013068,"c":0.0000013653,"v":27009823.7415220067,"t":1727035200}
+{"o":0.0000013653,"h":0.0000013907,"l":0.0000013285,"c":0.0000013574,"v":3897326.0186130004,"t":1727038800}
+{"o":0.0000013574,"h":0.0000013644,"l":0.000001211,"c":0.0000012586,"v":18835470.9451160021,"t":1727042400}
+{"o":0.0000012586,"h":0.0000012748,"l":0.0000012499,"c":0.0000012594,"v":488177.511191,"t":1727046000}
+{"o":0.0000012594,"h":0.0000012818,"l":0.0000012308,"c":0.0000012519,"v":460963.39715,"t":1727049600}
+{"o":0.0000012519,"h":0.0000012683,"l":0.0000012353,"c":0.0000012502,"v":942513.496455,"t":1727053200}
+{"o":0.0000012502,"h":0.0000012992,"l":0.0000012477,"c":0.0000012917,"v":9286593.2589780036,"t":1727056800}
+{"o":0.0000012917,"h":0.0000013195,"l":0.0000012632,"c":0.0000013088,"v":2482847.5890650004,"t":1727060400}
+{"o":0.0000013088,"h":0.0000013199,"l":0.0000012885,"c":0.000001299,"v":857476.054716,"t":1727064000}
+{"o":0.000001299,"h":0.000001508,"l":0.0000012978,"c":0.0000014321,"v":24352643.7472830005,"t":1727067600}
+{"o":0.0000014321,"h":0.0000014345,"l":0.0000013419,"c":0.0000013453,"v":8265658.6187899997,"t":1727071200}
+{"o":0.0000013453,"h":0.0000014494,"l":0.0000013266,"c":0.000001403,"v":12583735.9501519967,"t":1727074800}
+{"o":0.000001403,"h":0.0000014235,"l":0.0000013165,"c":0.0000013633,"v":12407753.7273580004,"t":1727078400}
+{"o":0.0000013633,"h":0.0000013742,"l":0.0000013489,"c":0.0000013632,"v":479083.045749,"t":1727082000}
+{"o":0.0000013632,"h":0.0000013754,"l":0.0000013476,"c":0.0000013629,"v":685402.8565549999,"t":1727085600}
+{"o":0.0000013629,"h":0.0000013707,"l":0.0000013501,"c":0.0000013588,"v":357423.73846,"t":1727089200}
+{"o":0.0000013588,"h":0.0000013682,"l":0.0000013426,"c":0.0000013476,"v":742698.3298449999,"t":1727092800}
+{"o":0.0000013476,"h":0.0000013599,"l":0.0000013385,"c":0.0000013552,"v":250957.176734,"t":1727096400}
+{"o":0.0000013552,"h":0.0000013576,"l":0.0000012993,"c":0.0000013295,"v":4139484.4234990003,"t":1727100000}
+{"o":0.0000013295,"h":0.0000016679,"l":0.0000013186,"c":0.0000016437,"v":32088808.7495829985,"t":1727103600}
+{"o":0.0000016437,"h":0.000001671,"l":0.0000016353,"c":0.0000016627,"v":1894149.9432080002,"t":1727107200}
+{"o":0.0000016627,"h":0.0000016677,"l":0.0000016329,"c":0.0000016414,"v":1626707.7653580001,"t":1727110800}
+{"o":0.0000016414,"h":0.0000016496,"l":0.000001606,"c":0.0000016101,"v":3700044.1970820003,"t":1727114400}
+{"o":0.0000016101,"h":0.0000016295,"l":0.0000015925,"c":0.0000016182,"v":2518162.8966049999,"t":1727118000}
+{"o":0.0000016182,"h":0.0000016249,"l":0.0000016009,"c":0.000001621,"v":1383203.5364779998,"t":1727121600}
+{"o":0.000001621,"h":0.000001637,"l":0.0000016027,"c":0.0000016159,"v":378526.291856,"t":1727125200}
+{"o":0.0000016159,"h":0.000001628,"l":0.0000015796,"c":0.0000016026,"v":4415409.217135001,"t":1727128800}
+{"o":0.0000016026,"h":0.0000016171,"l":0.0000015937,"c":0.0000016086,"v":218342.219527,"t":1727132400}
+{"o":0.0000016086,"h":0.0000016274,"l":0.0000015956,"c":0.0000016102,"v":621184.761947,"t":1727136000}
+{"o":0.0000016102,"h":0.0000016212,"l":0.0000015892,"c":0.0000016069,"v":1049101.8620430001,"t":1727139600}
+{"o":0.0000016069,"h":0.0000016395,"l":0.0000015737,"c":0.0000016031,"v":1675301.2162639999,"t":1727143200}
+{"o":0.0000016031,"h":0.0000016117,"l":0.000001585,"c":0.0000015919,"v":581519.3727139999,"t":1727146800}
+{"o":0.0000015919,"h":0.0000016054,"l":0.000001574,"c":0.0000015911,"v":50266.904657,"t":1727150400}
+{"o":0.0000015911,"h":0.0000016085,"l":0.0000015671,"c":0.0000015704,"v":3190190.1693469998,"t":1727154000}
+{"o":0.0000015704,"h":0.0000015755,"l":0.0000015182,"c":0.0000015267,"v":2275038.9398770002,"t":1727157600}
+{"o":0.0000015267,"h":0.0000015605,"l":0.0000015156,"c":0.0000015494,"v":1490770.044648,"t":1727161200}
+{"o":0.0000015494,"h":0.0000015791,"l":0.0000015211,"c":0.0000015613,"v":5092709.3203359991,"t":1727164800}
+{"o":0.0000015613,"h":0.0000016359,"l":0.0000015571,"c":0.0000016212,"v":4932520.393600001,"t":1727168400}
+{"o":0.0000016212,"h":0.0000016238,"l":0.000001543,"c":0.0000015478,"v":5231332.9170560008,"t":1727172000}
+{"o":0.0000015478,"h":0.0000015558,"l":0.0000015323,"c":0.0000015361,"v":1149855.4186140001,"t":1727175600}
+{"o":0.0000015361,"h":0.0000015362,"l":0.0000014577,"c":0.0000014674,"v":5240446.8335129991,"t":1727179200}
+{"o":0.0000014674,"h":0.000001471,"l":0.0000014181,"c":0.0000014369,"v":5818813.5270460006,"t":1727182800}
+{"o":0.0000014369,"h":0.0000014689,"l":0.000001387,"c":0.0000014037,"v":2708105.9448870001,"t":1727186400}
+{"o":0.0000014037,"h":0.0000014258,"l":0.0000013991,"c":0.0000014158,"v":1948721.1449539999,"t":1727190000}
+{"o":0.0000014158,"h":0.0000014174,"l":0.0000013605,"c":0.0000013623,"v":5157416.9565859996,"t":1727193600}
+{"o":0.0000013623,"h":0.0000022514,"l":0.0000013213,"c":0.0000013916,"v":116705094.8760240078,"t":1727197200}
+{"o":0.0000013916,"h":0.0000013997,"l":0.0000013711,"c":0.0000013781,"v":300755.063646,"t":1727200800}
+{"o":0.0000013781,"h":0.0000015329,"l":0.0000013572,"c":0.0000015003,"v":15025043.4422670007,"t":1727204400}
+{"o":0.0000015003,"h":0.000001504,"l":0.0000014848,"c":0.0000014996,"v":250000.0,"t":1727208000}
+{"o":0.0000014996,"h":0.0000015216,"l":0.0000014929,"c":0.0000015153,"v":2538961.9662490003,"t":1727211600}
+{"o":0.0000015153,"h":0.0000015382,"l":0.0000014584,"c":0.0000014917,"v":1810000.2844970003,"t":1727215200}
+{"o":0.0000014917,"h":0.0000015067,"l":0.0000014802,"c":0.0000015026,"v":352852.467547,"t":1727218800}
+{"o":0.0000015026,"h":0.0000015128,"l":0.0000014844,"c":0.0000015002,"v":45434.889029,"t":1727222400}
+{"o":0.0000015002,"h":0.0000015042,"l":0.0000014785,"c":0.0000014937,"v":1730619.9390469999,"t":1727226000}
+{"o":0.0000014937,"h":0.0000015036,"l":0.0000014711,"c":0.0000014826,"v":549687.995228,"t":1727229600}
+{"o":0.0000014826,"h":0.0000016521,"l":0.0000014737,"c":0.0000016417,"v":11946923.5514560007,"t":1727233200}
+{"o":0.0000016417,"h":0.0000016592,"l":0.0000016254,"c":0.0000016425,"v":628260.006263,"t":1727236800}
+{"o":0.0000016425,"h":0.0000016473,"l":0.0000016352,"c":0.0000016464,"v":0.0,"t":1727240400}
+{"o":0.0000016464,"h":0.0000016558,"l":0.0000016439,"c":0.0000016523,"v":0.0,"t":1727244000}
+{"o":0.0000016523,"h":0.0000016641,"l":0.0000016495,"c":0.0000016523,"v":0.0,"t":1727247600}
+{"o":0.0000016523,"h":0.0000016534,"l":0.0000016452,"c":0.0000016465,"v":0.0,"t":1727251200}
+{"o":0.0000016465,"h":0.0000016779,"l":0.0000016428,"c":0.0000016764,"v":95815.716479,"t":1727254800}
+{"o":0.0000016764,"h":0.0000016811,"l":0.0000016552,"c":0.0000016635,"v":321973.467841,"t":1727258400}
+{"o":0.0000016635,"h":0.000001667,"l":0.0000016528,"c":0.0000016553,"v":750999.3680510001,"t":1727262000}
+{"o":0.0000016553,"h":0.0000016759,"l":0.0000016444,"c":0.0000016564,"v":1385639.6254719999,"t":1727265600}
+{"o":0.0000016564,"h":0.0000016603,"l":0.0000016363,"c":0.0000016378,"v":656224.4580260001,"t":1727269200}
+{"o":0.0000016378,"h":0.0000017144,"l":0.0000016177,"c":0.000001693,"v":8855575.4602329973,"t":1727272800}
+{"o":0.000001693,"h":0.0000017762,"l":0.0000016784,"c":0.0000017323,"v":10836655.0652039982,"t":1727276400}
+{"o":0.0000017323,"h":0.0000018393,"l":0.0000017025,"c":0.0000018239,"v":8025945.4672359973,"t":1727280000}
+{"o":0.0000018239,"h":0.0000021108,"l":0.0000017438,"c":0.0000020909,"v":35219180.7259799987,"t":1727283600}
+{"o":0.0000020909,"h":0.0000027869,"l":0.0000020671,"c":0.0000026304,"v":71600807.4441740066,"t":1727287200}
+{"o":0.0000026304,"h":0.000002659,"l":0.0000022128,"c":0.0000022779,"v":116792669.7733800709,"t":1727290800}
+{"o":0.0000022779,"h":0.0000023919,"l":0.0000022639,"c":0.0000023772,"v":14496358.9831870012,"t":1727294400}
+{"o":0.0000023772,"h":0.00000336,"l":0.0000023753,"c":0.0000026895,"v":76969128.8398440033,"t":1727298000}
+{"o":0.0000026895,"h":0.0000027323,"l":0.0000025601,"c":0.0000025697,"v":12347546.8137490023,"t":1727301600}
+{"o":0.0000025697,"h":0.000002614,"l":0.0000022248,"c":0.0000023062,"v":35104849.1343559995,"t":1727305200}
+{"o":0.0000023062,"h":0.0000024012,"l":0.0000022621,"c":0.0000023127,"v":8850577.193510998,"t":1727308800}
+{"o":0.0000023127,"h":0.0000023897,"l":0.0000022655,"c":0.0000023169,"v":8720466.2382769994,"t":1727312400}
+{"o":0.0000023169,"h":0.0000023336,"l":0.0000021769,"c":0.0000021915,"v":7687029.175644001,"t":1727316000}
+{"o":0.0000021915,"h":0.0000022509,"l":0.0000021545,"c":0.0000022246,"v":7220663.4923400003,"t":1727319600}
+{"o":0.0000022246,"h":0.0000024947,"l":0.0000022124,"c":0.0000024888,"v":18667746.3077230006,"t":1727323200}
+{"o":0.0000024888,"h":0.0000026991,"l":0.0000024067,"c":0.0000026752,"v":15729905.0486289989,"t":1727326800}
+{"o":0.0000026752,"h":0.0000029351,"l":0.0000026524,"c":0.0000028708,"v":10804408.7855770011,"t":1727330400}
+{"o":0.0000028708,"h":0.0000029322,"l":0.0000028467,"c":0.000002895,"v":2958478.0643910007,"t":1727334000}
+{"o":0.000002895,"h":0.0000029136,"l":0.0000025659,"c":0.0000025977,"v":10881060.4735370018,"t":1727337600}
+{"o":0.0000025977,"h":0.000002647,"l":0.0000025216,"c":0.0000026305,"v":7678382.1660239995,"t":1727341200}
+{"o":0.0000026305,"h":0.0000029684,"l":0.0000025842,"c":0.0000029262,"v":15240778.7087930012,"t":1727344800}
+{"o":0.0000029262,"h":0.0000034084,"l":0.0000028853,"c":0.0000033786,"v":20270202.758310996,"t":1727348400}
+{"o":0.0000033786,"h":0.0000043743,"l":0.0000033125,"c":0.0000035571,"v":48231614.8070940077,"t":1727352000}
+{"o":0.0000035571,"h":0.0000042274,"l":0.0000035305,"c":0.0000037433,"v":41431757.29724399,"t":1727355600}
+{"o":0.0000037433,"h":0.0000039054,"l":0.0000036542,"c":0.0000037928,"v":6173091.3193570003,"t":1727359200}
+{"o":0.0000037928,"h":0.0000044118,"l":0.0000036463,"c":0.0000039897,"v":30972979.2129860483,"t":1727362800}
+{"o":0.0000039897,"h":0.0000040035,"l":0.000002979,"c":0.0000030447,"v":25751669.9554380141,"t":1727366400}
+{"o":0.0000030447,"h":0.000003295,"l":0.0000029044,"c":0.0000031765,"v":82566725.551261887,"t":1727370000}
+{"o":0.0000031765,"h":0.0000031824,"l":0.0000030686,"c":0.0000030744,"v":3623768.8173150001,"t":1727373600}
+{"o":0.0000030744,"h":0.0000031105,"l":0.0000029362,"c":0.0000029756,"v":5279982.5289960001,"t":1727377200}
+{"o":0.0000029756,"h":0.0000029984,"l":0.0000029219,"c":0.000002992,"v":2640582.3387739998,"t":1727380800}
+{"o":0.000002992,"h":0.0000038289,"l":0.0000029552,"c":0.0000031319,"v":45046005.9830110073,"t":1727384400}
+{"o":0.0000031319,"h":0.0000033011,"l":0.0000031137,"c":0.0000032794,"v":5237946.025773,"t":1727388000}
+{"o":0.0000032794,"h":0.0000033942,"l":0.0000032516,"c":0.0000033462,"v":2310821.6878,"t":1727391600}
+{"o":0.0000033462,"h":0.0000041935,"l":0.0000033272,"c":0.0000034771,"v":35490178.0973609835,"t":1727395200}
+{"o":0.0000034771,"h":0.0000037648,"l":0.0000030497,"c":0.000003092,"v":22262202.8534810022,"t":1727398800}
+{"o":0.000003092,"h":0.0000038388,"l":0.0000028066,"c":0.000002826,"v":44317017.7441089973,"t":1727402400}
+{"o":0.000002826,"h":0.0000028974,"l":0.0000027865,"c":0.0000028651,"v":2544005.3132420001,"t":1727406000}
+{"o":0.0000028651,"h":0.0000030444,"l":0.0000028374,"c":0.000003006,"v":5334943.1713729994,"t":1727409600}
+{"o":0.000003006,"h":0.0000030384,"l":0.0000029951,"c":0.0000030051,"v":510450.3433819999,"t":1727413200}
+{"o":0.0000030051,"h":0.0000030172,"l":0.0000028992,"c":0.000002921,"v":2685220.4281739998,"t":1727416800}
+{"o":0.000002921,"h":0.0000029423,"l":0.0000027671,"c":0.0000027929,"v":6155172.8843170004,"t":1727420400}
+{"o":0.0000027929,"h":0.0000027939,"l":0.0000027411,"c":0.0000027707,"v":1388282.394475,"t":1727424000}
+{"o":0.0000027707,"h":0.0000027804,"l":0.0000026883,"c":0.0000027122,"v":1549576.9640040002,"t":1727427600}
+{"o":0.0000027122,"h":0.0000028269,"l":0.0000026955,"c":0.0000027831,"v":3963547.5493419995,"t":1727431200}
+{"o":0.0000027831,"h":0.0000027904,"l":0.0000027412,"c":0.0000027676,"v":610738.071996,"t":1727434800}
+{"o":0.0000027676,"h":0.0000027767,"l":0.0000027102,"c":0.0000027395,"v":515819.716299,"t":1727438400}
+{"o":0.0000027395,"h":0.0000027677,"l":0.00000264,"c":0.0000026762,"v":3529315.7964569991,"t":1727442000}
+{"o":0.0000026762,"h":0.0000026869,"l":0.0000025682,"c":0.0000026013,"v":4338956.7361889994,"t":1727445600}
+{"o":0.0000026013,"h":0.0000026282,"l":0.0000024744,"c":0.000002532,"v":6790749.174697998,"t":1727449200}
+{"o":0.000002532,"h":0.0000025522,"l":0.0000024068,"c":0.0000024205,"v":4779020.4971020008,"t":1727452800}
+{"o":0.0000024205,"h":0.0000024813,"l":0.0000023973,"c":0.000002421,"v":10693792.0142230019,"t":1727456400}
+{"o":0.000002421,"h":0.0000024329,"l":0.0000023555,"c":0.000002381,"v":2738286.6942260005,"t":1727460000}
+{"o":0.000002381,"h":0.0000024,"l":0.0000022929,"c":0.0000023436,"v":5319413.7442309996,"t":1727463600}
+{"o":0.0000023436,"h":0.0000024681,"l":0.0000023157,"c":0.0000024216,"v":8015173.1998450002,"t":1727467200}
+{"o":0.0000024216,"h":0.0000024304,"l":0.0000022269,"c":0.000002238,"v":8077716.4086700017,"t":1727470800}
+{"o":0.000002238,"h":0.0000022414,"l":0.0000022031,"c":0.0000022082,"v":1646056.5712230003,"t":1727474400}
+{"o":0.0000022082,"h":0.0000022168,"l":0.0000021869,"c":0.0000021955,"v":541544.5961150001,"t":1727478000}
+{"o":0.0000021955,"h":0.0000021991,"l":0.0000021772,"c":0.0000021909,"v":733570.9202410001,"t":1727481600}
+{"o":0.0000021909,"h":0.0000022007,"l":0.0000021318,"c":0.0000021467,"v":7812945.2196999993,"t":1727485200}
+{"o":0.0000021467,"h":0.0000021531,"l":0.0000021349,"c":0.0000021456,"v":0.0,"t":1727488800}
+{"o":0.0000021456,"h":0.000002199,"l":0.0000021339,"c":0.0000021921,"v":2599873.2314540003,"t":1727492400}
+{"o":0.0000021921,"h":0.0000022179,"l":0.0000021848,"c":0.0000022123,"v":816738.509478,"t":1727496000}
+{"o":0.0000022123,"h":0.0000022377,"l":0.0000022011,"c":0.0000022296,"v":1588444.746857,"t":1727499600}
+{"o":0.0000022296,"h":0.0000022559,"l":0.0000022067,"c":0.0000022264,"v":120999.687753,"t":1727503200}
+{"o":0.0000022264,"h":0.000002233,"l":0.0000022115,"c":0.0000022189,"v":319715.703194,"t":1727506800}
+{"o":0.0000022189,"h":0.0000022376,"l":0.0000022081,"c":0.0000022307,"v":680867.867493,"t":1727510400}
+{"o":0.0000022307,"h":0.000002244,"l":0.0000022093,"c":0.0000022153,"v":250000.0,"t":1727514000}
+{"o":0.0000022153,"h":0.0000022395,"l":0.0000022045,"c":0.0000022171,"v":494905.779234,"t":1727517600}
+{"o":0.0000022171,"h":0.0000022296,"l":0.0000021945,"c":0.00000221,"v":813218.232399,"t":1727521200}
+{"o":0.00000221,"h":0.0000022197,"l":0.0000022074,"c":0.0000022108,"v":0.0,"t":1727524800}
+{"o":0.0000022108,"h":0.0000022342,"l":0.000002194,"c":0.0000022231,"v":1339686.831494,"t":1727528400}
+{"o":0.0000022231,"h":0.0000022281,"l":0.0000022085,"c":0.0000022148,"v":200000.0,"t":1727532000}
+{"o":0.0000022148,"h":0.0000022372,"l":0.0000022076,"c":0.000002233,"v":196411.166828,"t":1727535600}
+{"o":0.000002233,"h":0.0000024927,"l":0.0000022169,"c":0.0000024879,"v":11323651.404264003,"t":1727539200}
+{"o":0.0000024879,"h":0.0000027407,"l":0.0000024752,"c":0.0000027284,"v":11507956.052742999,"t":1727542800}
+{"o":0.0000027284,"h":0.0000029466,"l":0.0000027198,"c":0.0000029005,"v":8326455.090078,"t":1727546400}
+{"o":0.0000029005,"h":0.0000029027,"l":0.0000028631,"c":0.0000028685,"v":591860.205279,"t":1727550000}
+{"o":0.0000028685,"h":0.0000029355,"l":0.0000028626,"c":0.0000029324,"v":1832644.419276,"t":1727553600}
+{"o":0.0000029324,"h":0.0000063105,"l":0.000002928,"c":0.0000032681,"v":302738807.5507686138,"t":1727557200}
+{"o":0.0000032681,"h":0.0000036413,"l":0.0000032595,"c":0.0000035193,"v":82469067.8373198658,"t":1727560800}
+{"o":0.0000035193,"h":0.0000035689,"l":0.0000031806,"c":0.0000031928,"v":10255353.5280709602,"t":1727564400}
+{"o":0.0000031928,"h":0.0000032036,"l":0.0000030469,"c":0.0000030647,"v":3180010.2388250013,"t":1727568000}
+{"o":0.0000030647,"h":0.000003086,"l":0.0000030092,"c":0.000003016,"v":2333142.2511050003,"t":1727571600}
+{"o":0.000003016,"h":0.0000030216,"l":0.000002975,"c":0.0000030044,"v":575360.610771,"t":1727575200}
+{"o":0.0000030044,"h":0.0000030175,"l":0.0000029443,"c":0.0000029769,"v":1512563.0311350001,"t":1727578800}
+{"o":0.0000029769,"h":0.0000030002,"l":0.0000029375,"c":0.0000029597,"v":540830.994566,"t":1727582400}
+{"o":0.0000029597,"h":0.0000029803,"l":0.0000029032,"c":0.0000029388,"v":1545261.7325439998,"t":1727586000}
+{"o":0.0000029388,"h":0.0000029577,"l":0.0000027514,"c":0.0000027745,"v":5485473.0151299993,"t":1727589600}
+{"o":0.0000027745,"h":0.0000029878,"l":0.0000027412,"c":0.0000029806,"v":7911110.8344130004,"t":1727593200}
+{"o":0.0000029806,"h":0.0000029877,"l":0.000002696,"c":0.0000027079,"v":8585917.3029029984,"t":1727596800}
+{"o":0.0000027079,"h":0.0000027273,"l":0.0000026957,"c":0.0000027147,"v":689587.9654250001,"t":1727600400}
+{"o":0.0000027147,"h":0.0000027461,"l":0.0000026724,"c":0.0000026752,"v":1144568.2823539998,"t":1727604000}
+{"o":0.0000026752,"h":0.0000027112,"l":0.0000026629,"c":0.0000026994,"v":513547.272687,"t":1727607600}
+{"o":0.0000026994,"h":0.0000027099,"l":0.0000026619,"c":0.0000026801,"v":527878.506305,"t":1727611200}
+{"o":0.0000026801,"h":0.0000027172,"l":0.0000026483,"c":0.0000026868,"v":2378047.2325049997,"t":1727614800}
+{"o":0.0000026868,"h":0.0000027013,"l":0.0000026438,"c":0.0000026571,"v":2463183.1485859999,"t":1727618400}
+{"o":0.0000026571,"h":0.0000026784,"l":0.0000026389,"c":0.0000026631,"v":341145.91781,"t":1727622000}
+{"o":0.0000026631,"h":0.0000026735,"l":0.0000025542,"c":0.0000025559,"v":3974927.5598689998,"t":1727625600}
+{"o":0.0000025559,"h":0.0000026203,"l":0.0000025435,"c":0.0000025999,"v":2166148.9006320001,"t":1727629200}
+{"o":0.0000025999,"h":0.0000026149,"l":0.0000025861,"c":0.0000026088,"v":132087.075574,"t":1727632800}
+{"o":0.0000026088,"h":0.0000028221,"l":0.0000025459,"c":0.0000027957,"v":17796124.7264420018,"t":1727636400}
+{"o":0.0000027957,"h":0.0000028167,"l":0.0000027049,"c":0.0000027281,"v":2335977.0311310003,"t":1727640000}
+{"o":0.0000027281,"h":0.0000028052,"l":0.0000026965,"c":0.0000027771,"v":2051189.6754609961,"t":1727643600}
+{"o":0.0000027771,"h":0.00000289,"l":0.0000019454,"c":0.0000019732,"v":319779671.3642588854,"t":1727647200}
+{"o":0.0000019732,"h":0.0000019879,"l":0.0000018891,"c":0.0000019291,"v":10713777.0615509991,"t":1727650800}
+{"o":0.0000019291,"h":0.0000019513,"l":0.0000018613,"c":0.0000018931,"v":5293088.901308001,"t":1727654400}
+{"o":0.0000018931,"h":0.0000019236,"l":0.0000017626,"c":0.0000018007,"v":7236349.5696479995,"t":1727658000}
+{"o":0.0000018007,"h":0.0000018249,"l":0.0000016545,"c":0.000001734,"v":14582797.4660310056,"t":1727661600}
+{"o":0.000001734,"h":0.0000017821,"l":0.0000017148,"c":0.0000017645,"v":5084832.6811010009,"t":1727665200}
+{"o":0.0000017645,"h":0.0000018299,"l":0.0000017641,"c":0.0000018109,"v":3249621.2905119993,"t":1727668800}
+{"o":0.0000018109,"h":0.0000018146,"l":0.0000016944,"c":0.0000016949,"v":7274682.7965790005,"t":1727672400}
+{"o":0.0000016949,"h":0.0000017156,"l":0.0000016873,"c":0.0000017156,"v":1144966.667406,"t":1727676000}
+{"o":0.0000017156,"h":0.0000017455,"l":0.0000016983,"c":0.0000017276,"v":4770036.9827610003,"t":1727679600}
+{"o":0.0000017276,"h":0.0000017543,"l":0.0000017267,"c":0.0000017452,"v":1219152.5439329999,"t":1727683200}
+{"o":0.0000017452,"h":0.0000017683,"l":0.0000017445,"c":0.0000017677,"v":0.0,"t":1727686800}
+{"o":0.0000017677,"h":0.0000017817,"l":0.0000014934,"c":0.0000015005,"v":36955018.5726749897,"t":1727690400}
+{"o":0.0000015005,"h":0.0000015169,"l":0.0000014876,"c":0.0000014999,"v":2048502.1466609999,"t":1727694000}
+{"o":0.0000014999,"h":0.0000015162,"l":0.000001439,"c":0.0000014449,"v":4852909.3477960015,"t":1727697600}
+{"o":0.0000014449,"h":0.0000015121,"l":0.0000014393,"c":0.0000015057,"v":4197575.3815749995,"t":1727701200}
+{"o":0.0000015057,"h":0.0000015157,"l":0.000001493,"c":0.0000015018,"v":290149.824512,"t":1727704800}
+{"o":0.0000015018,"h":0.0000015239,"l":0.000001436,"c":0.0000014615,"v":4593998.4711189996,"t":1727708400}
+{"o":0.0000014615,"h":0.0000014627,"l":0.0000013868,"c":0.0000014062,"v":6527974.0949729988,"t":1727712000}
+{"o":0.0000014062,"h":0.0000014285,"l":0.0000012275,"c":0.0000012334,"v":20068567.1255929917,"t":1727715600}
+{"o":0.0000012334,"h":0.0000012492,"l":0.0000010403,"c":0.0000011779,"v":60374704.4719989821,"t":1727719200}
+{"o":0.0000011779,"h":0.0000012422,"l":0.0000011723,"c":0.0000011829,"v":15103206.6441569962,"t":1727722800}
+{"o":0.0000011829,"h":0.0000011944,"l":0.0000011565,"c":0.0000011664,"v":2997343.9127330002,"t":1727726400}
+{"o":0.0000011664,"h":0.0000011742,"l":0.0000011517,"c":0.0000011652,"v":1433281.5884690001,"t":1727730000}
+{"o":0.0000011652,"h":0.000001178,"l":0.0000011269,"c":0.000001139,"v":3927118.1785920002,"t":1727733600}
+{"o":0.000001139,"h":0.0000011594,"l":0.0000011214,"c":0.0000011363,"v":213381.871688,"t":1727737200}
+{"o":0.0000011363,"h":0.0000011443,"l":0.0000011138,"c":0.000001121,"v":726513.8707209999,"t":1727740800}
+{"o":0.000001121,"h":0.0000011324,"l":0.0000011171,"c":0.0000011206,"v":819524.086044,"t":1727744400}
+{"o":0.0000011206,"h":0.0000011304,"l":0.0000011206,"c":0.000001124,"v":0.0,"t":1727748000}
+{"o":0.000001124,"h":0.0000011941,"l":0.000001114,"c":0.0000011808,"v":8201483.4228720004,"t":1727751600}
+{"o":0.0000011808,"h":0.0000011905,"l":0.0000011745,"c":0.0000011837,"v":244981.886424,"t":1727755200}
+{"o":0.0000011837,"h":0.000001225,"l":0.0000011436,"c":0.0000012164,"v":13563449.0898319967,"t":1727758800}
+{"o":0.0000012164,"h":0.0000012783,"l":0.0000012033,"c":0.0000012668,"v":5541836.4020230016,"t":1727762400}
+{"o":0.0000012668,"h":0.0000013863,"l":0.0000012658,"c":0.0000012865,"v":21828260.6275780015,"t":1727766000}
+{"o":0.0000012865,"h":0.0000012933,"l":0.000001238,"c":0.000001268,"v":8152708.6208839994,"t":1727769600}
+{"o":0.000001268,"h":0.0000012697,"l":0.0000012355,"c":0.0000012403,"v":2687848.8499349998,"t":1727773200}
+{"o":0.0000012403,"h":0.0000013496,"l":0.000001229,"c":0.0000013445,"v":13870990.7777190004,"t":1727776800}
+{"o":0.0000013445,"h":0.0000013505,"l":0.0000012276,"c":0.0000012393,"v":16857497.9809349999,"t":1727780400}
+{"o":0.0000012393,"h":0.0000012474,"l":0.0000012225,"c":0.0000012452,"v":2122712.851183,"t":1727784000}
+{"o":0.0000012452,"h":0.0000012866,"l":0.0000012322,"c":0.0000012525,"v":1301462.7932529999,"t":1727787600}
+{"o":0.0000012525,"h":0.0000012865,"l":0.0000011765,"c":0.0000012054,"v":6414729.1729150005,"t":1727791200}
+{"o":0.0000012054,"h":0.0000012705,"l":0.0000011618,"c":0.0000012065,"v":5298609.5495419996,"t":1727794800}
+{"o":0.0000012065,"h":0.000001232,"l":0.0000011798,"c":0.000001195,"v":2897593.5081480001,"t":1727798400}
+{"o":0.000001195,"h":0.0000012439,"l":0.0000010963,"c":0.0000011245,"v":10359437.6490380019,"t":1727802000}
+{"o":0.0000011245,"h":0.0000012431,"l":0.0000011104,"c":0.0000011643,"v":18968729.8711280003,"t":1727805600}
+{"o":0.0000011643,"h":0.0000011822,"l":0.0000011349,"c":0.0000011532,"v":4352939.6462829998,"t":1727809200}
+{"o":0.0000011532,"h":0.0000011787,"l":0.0000010808,"c":0.000001091,"v":6380098.4947649995,"t":1727812800}
+{"o":0.000001091,"h":0.0000011195,"l":0.0000010815,"c":0.0000011035,"v":361385.63514,"t":1727816400}
+{"o":0.0000011035,"h":0.0000011396,"l":0.0000010995,"c":0.000001133,"v":5109680.746785,"t":1727820000}
+{"o":0.000001133,"h":0.0000011375,"l":0.000001127,"c":0.0000011297,"v":0.0,"t":1727823600}
+{"o":0.0000011297,"h":0.000001143,"l":0.0000011262,"c":0.0000011341,"v":0.0,"t":1727827200}
+{"o":0.0000011341,"h":0.0000011631,"l":0.0000011204,"c":0.0000011374,"v":7513820.8985199993,"t":1727830800}
+{"o":0.0000011374,"h":0.0000011409,"l":0.0000010887,"c":0.0000010892,"v":5625469.5435690004,"t":1727834400}
+{"o":0.0000010892,"h":0.0000010914,"l":0.0000010841,"c":0.0000010902,"v":0.0,"t":1727838000}
+{"o":0.0000010902,"h":0.0000011503,"l":0.00000109,"c":0.000001149,"v":6345342.1692590006,"t":1727841600}
+{"o":0.000001149,"h":0.0000012179,"l":0.0000011431,"c":0.0000012083,"v":8149396.4949589986,"t":1727845200}
+{"o":0.0000012083,"h":0.0000012968,"l":0.0000011866,"c":0.0000012725,"v":9916333.1233170014,"t":1727848800}
+{"o":0.0000012725,"h":0.000001294,"l":0.0000012655,"c":0.0000012929,"v":845961.9801040001,"t":1727852400}
+{"o":0.0000012929,"h":0.0000012982,"l":0.0000012733,"c":0.0000012769,"v":2275290.6302769999,"t":1727856000}
+{"o":0.0000012769,"h":0.0000012971,"l":0.000001251,"c":0.0000012694,"v":1189945.0189370001,"t":1727859600}
+{"o":0.0000012694,"h":0.0000013411,"l":0.0000012489,"c":0.0000013401,"v":8486227.4816650003,"t":1727863200}
+{"o":0.0000013401,"h":0.000001346,"l":0.0000013241,"c":0.0000013294,"v":191009.134904,"t":1727866800}
+{"o":0.0000013294,"h":0.0000013522,"l":0.0000013195,"c":0.00000134,"v":99278.547557,"t":1727870400}
+{"o":0.00000134,"h":0.0000014635,"l":0.000001303,"c":0.000001377,"v":17809430.7669589967,"t":1727874000}
+{"o":0.000001377,"h":0.0000014159,"l":0.0000013631,"c":0.0000013873,"v":6418851.8435460003,"t":1727877600}
+{"o":0.0000013873,"h":0.0000016576,"l":0.0000013623,"c":0.0000016236,"v":25377997.4871680029,"t":1727881200}
+{"o":0.0000016236,"h":0.0000016414,"l":0.0000015334,"c":0.0000015622,"v":5860036.4537069993,"t":1727884800}
+{"o":0.0000015622,"h":0.0000015995,"l":0.0000015543,"c":0.0000015614,"v":4595929.6883109994,"t":1727888400}
+{"o":0.0000015614,"h":0.0000016478,"l":0.0000015331,"c":0.0000016461,"v":5962328.0029300004,"t":1727892000}
+{"o":0.0000016461,"h":0.0000017221,"l":0.0000014957,"c":0.0000015417,"v":8579758.1855249982,"t":1727895600}
+{"o":0.0000015417,"h":0.000001557,"l":0.0000014451,"c":0.0000014682,"v":6065773.5339639997,"t":1727899200}
+{"o":0.0000014682,"h":0.0000014809,"l":0.0000014456,"c":0.00000147,"v":355195.256709,"t":1727902800}
+{"o":0.00000147,"h":0.0000014846,"l":0.0000014439,"c":0.0000014569,"v":383952.744833,"t":1727906400}
+{"o":0.0000014569,"h":0.0000014714,"l":0.0000014465,"c":0.0000014619,"v":25335.255647,"t":1727910000}
+{"o":0.0000014619,"h":0.0000014862,"l":0.000001444,"c":0.0000014632,"v":1726960.4158390001,"t":1727913600}
+{"o":0.0000014632,"h":0.0000014641,"l":0.0000014483,"c":0.0000014558,"v":0.0,"t":1727917200}
+{"o":0.0000014558,"h":0.0000015154,"l":0.0000014456,"c":0.0000015055,"v":2106277.241436,"t":1727920800}
+{"o":0.0000015055,"h":0.0000015137,"l":0.0000014955,"c":0.0000014986,"v":1466171.5238000001,"t":1727924400}
+{"o":0.0000014986,"h":0.0000015095,"l":0.0000014915,"c":0.0000014999,"v":6656.288886,"t":1727928000}
+{"o":0.0000014999,"h":0.0000015113,"l":0.0000014373,"c":0.0000014495,"v":4227837.9103560001,"t":1727931600}
+{"o":0.0000014495,"h":0.0000014615,"l":0.0000014352,"c":0.0000014533,"v":1000468.0643910001,"t":1727935200}
+{"o":0.0000014533,"h":0.0000014772,"l":0.0000014394,"c":0.0000014618,"v":456485.580379,"t":1727938800}
+{"o":0.0000014618,"h":0.0000015067,"l":0.000001438,"c":0.0000014834,"v":461111.139845,"t":1727942400}
+{"o":0.0000014834,"h":0.0000014924,"l":0.0000014154,"c":0.0000014271,"v":26497.661485,"t":1727946000}
+{"o":0.0000014271,"h":0.0000014641,"l":0.0000014171,"c":0.0000014488,"v":210452.728226,"t":1727949600}
+{"o":0.0000014488,"h":0.0000015735,"l":0.0000014388,"c":0.000001572,"v":10349523.7479020003,"t":1727953200}
+{"o":0.000001572,"h":0.000001591,"l":0.0000015439,"c":0.0000015539,"v":1214995.228987,"t":1727956800}
+{"o":0.0000015539,"h":0.0000016336,"l":0.0000015396,"c":0.0000016,"v":4051547.2304789997,"t":1727960400}
+{"o":0.0000016,"h":0.0000016911,"l":0.0000015814,"c":0.0000016324,"v":7473412.7844050005,"t":1727964000}
+{"o":0.0000016324,"h":0.000001673,"l":0.0000015863,"c":0.0000016429,"v":2963307.5735900002,"t":1727967600}
+{"o":0.0000016429,"h":0.0000016893,"l":0.0000016299,"c":0.0000016719,"v":2377866.4492939999,"t":1727971200}
+{"o":0.0000016719,"h":0.0000017166,"l":0.000001644,"c":0.0000016922,"v":2616002.1306650001,"t":1727974800}
+{"o":0.0000016922,"h":0.0000017148,"l":0.0000016789,"c":0.0000017031,"v":310253.075878,"t":1727978400}
+{"o":0.0000017031,"h":0.0000017167,"l":0.0000016253,"c":0.0000016586,"v":6634932.8869810002,"t":1727982000}
+{"o":0.0000016586,"h":0.0000016934,"l":0.0000016527,"c":0.0000016914,"v":3368.32531,"t":1727985600}
+{"o":0.0000016914,"h":0.0000017025,"l":0.0000016376,"c":0.0000016393,"v":3576753.8234370006,"t":1727989200}
+{"o":0.0000016393,"h":0.000001654,"l":0.0000016251,"c":0.0000016312,"v":1895403.9721649999,"t":1727992800}
+{"o":0.0000016312,"h":0.0000016551,"l":0.0000016183,"c":0.0000016452,"v":700582.272816,"t":1727996400}
+{"o":0.0000016452,"h":0.0000016575,"l":0.0000016217,"c":0.0000016375,"v":435965.867981,"t":1728000000}
+{"o":0.0000016375,"h":0.0000016398,"l":0.0000016002,"c":0.0000016145,"v":1835590.8922819998,"t":1728003600}
+{"o":0.0000016145,"h":0.000001624,"l":0.0000015896,"c":0.0000015995,"v":504467.2744380001,"t":1728007200}
+{"o":0.0000015995,"h":0.0000016099,"l":0.0000015921,"c":0.0000016031,"v":196521.922007,"t":1728010800}
+{"o":0.0000016031,"h":0.0000016031,"l":0.000001578,"c":0.0000015918,"v":877120.7256710002,"t":1728014400}
+{"o":0.0000015918,"h":0.0000015951,"l":0.0000015624,"c":0.0000015758,"v":685551.3967560001,"t":1728018000}
+{"o":0.0000015758,"h":0.0000015907,"l":0.0000014491,"c":0.0000014629,"v":10301079.4610089939,"t":1728021600}
+{"o":0.0000014629,"h":0.000001466,"l":0.0000014503,"c":0.000001452,"v":0.0,"t":1728025200}
+{"o":0.000001452,"h":0.000001456,"l":0.0000014374,"c":0.0000014479,"v":0.0,"t":1728028800}
+{"o":0.0000014479,"h":0.0000014668,"l":0.0000014423,"c":0.0000014562,"v":120701.56528,"t":1728032400}
+{"o":0.0000014562,"h":0.0000014771,"l":0.0000014512,"c":0.0000014748,"v":341170.201133,"t":1728036000}
+{"o":0.0000014748,"h":0.0000014748,"l":0.0000014578,"c":0.000001459,"v":150000.0,"t":1728039600}
+{"o":0.000001459,"h":0.0000014729,"l":0.0000014343,"c":0.0000014385,"v":479682.7384639999,"t":1728043200}
+{"o":0.0000014385,"h":0.0000014677,"l":0.0000014045,"c":0.000001425,"v":5553224.5461459998,"t":1728046800}
+{"o":0.000001425,"h":0.0000014828,"l":0.0000014037,"c":0.000001464,"v":4312042.4855650002,"t":1728050400}
+{"o":0.000001464,"h":0.0000014647,"l":0.0000013815,"c":0.0000013876,"v":8049999.109879002,"t":1728054000}
+{"o":0.0000013876,"h":0.0000014159,"l":0.0000013597,"c":0.000001389,"v":968263.511699,"t":1728057600}
+{"o":0.000001389,"h":0.000001423,"l":0.0000013643,"c":0.0000013766,"v":3791551.6451090002,"t":1728061200}
+{"o":0.0000013766,"h":0.0000013811,"l":0.0000013606,"c":0.0000013606,"v":12583.161669,"t":1728064800}
+{"o":0.0000013606,"h":0.0000014217,"l":0.0000013542,"c":0.0000013985,"v":6366788.3387719998,"t":1728068400}
+{"o":0.0000013985,"h":0.0000014287,"l":0.0000013914,"c":0.0000014197,"v":1167297.2224429999,"t":1728072000}
+{"o":0.0000014197,"h":0.0000014243,"l":0.0000013997,"c":0.0000014141,"v":1223440.7416090001,"t":1728075600}
+{"o":0.0000014141,"h":0.0000014244,"l":0.0000014046,"c":0.0000014148,"v":49323.422284,"t":1728079200}
+{"o":0.0000014148,"h":0.0000014207,"l":0.0000014099,"c":0.0000014118,"v":0.0,"t":1728082800}
+{"o":0.0000014118,"h":0.0000014244,"l":0.000001403,"c":0.000001403,"v":1140236.0258520001,"t":1728086400}
+{"o":0.000001403,"h":0.0000014177,"l":0.0000013894,"c":0.0000013944,"v":1164808.15644,"t":1728090000}
+{"o":0.0000013944,"h":0.0000014079,"l":0.0000013712,"c":0.0000013842,"v":2028637.394666,"t":1728093600}
+{"o":0.0000013842,"h":0.0000013909,"l":0.0000013708,"c":0.0000013761,"v":18752.787336,"t":1728097200}
+{"o":0.0000013761,"h":0.0000013894,"l":0.0000013674,"c":0.0000013765,"v":72099.269171,"t":1728100800}
+{"o":0.0000013765,"h":0.0000013828,"l":0.0000013645,"c":0.0000013707,"v":14981.776395,"t":1728104400}
+{"o":0.0000013707,"h":0.0000013761,"l":0.0000013496,"c":0.0000013509,"v":1479332.2503200001,"t":1728108000}
+{"o":0.0000013509,"h":0.0000013867,"l":0.0000013484,"c":0.0000013634,"v":4515405.3725469997,"t":1728111600}
+{"o":0.0000013634,"h":0.0000013691,"l":0.000001353,"c":0.0000013623,"v":110071.249625,"t":1728115200}
+{"o":0.0000013623,"h":0.0000013663,"l":0.0000013578,"c":0.0000013633,"v":14551.264314,"t":1728118800}
+{"o":0.0000013633,"h":0.0000013807,"l":0.0000013341,"c":0.0000013456,"v":1933353.9431280002,"t":1728122400}
+{"o":0.0000013456,"h":0.0000013518,"l":0.000001343,"c":0.0000013502,"v":0.0,"t":1728126000}
+{"o":0.0000013502,"h":0.0000013511,"l":0.0000013445,"c":0.000001345,"v":0.0,"t":1728129600}
+{"o":0.000001345,"h":0.0000013573,"l":0.0000013434,"c":0.0000013568,"v":84.764602,"t":1728133200}
+{"o":0.0000013568,"h":0.0000013593,"l":0.0000013331,"c":0.0000013406,"v":186131.751857,"t":1728136800}
+{"o":0.0000013406,"h":0.0000013461,"l":0.000001333,"c":0.0000013372,"v":3214.294162,"t":1728140400}
+{"o":0.0000013372,"h":0.0000014015,"l":0.0000013359,"c":0.0000014011,"v":5416009.568736,"t":1728144000}
+{"o":0.0000014011,"h":0.0000014017,"l":0.0000013734,"c":0.0000013747,"v":1993500.222147,"t":1728147600}
+{"o":0.0000013747,"h":0.0000013863,"l":0.0000013616,"c":0.0000013676,"v":1253385.3222779999,"t":1728151200}
+{"o":0.0000013676,"h":0.000001411,"l":0.0000013626,"c":0.0000014091,"v":4093594.1161950007,"t":1728154800}
+{"o":0.0000014091,"h":0.0000014209,"l":0.0000013769,"c":0.0000013887,"v":2170043.4270680002,"t":1728158400}
+{"o":0.0000013887,"h":0.0000013887,"l":0.0000013771,"c":0.0000013828,"v":0.0,"t":1728162000}
+{"o":0.0000013828,"h":0.0000013979,"l":0.0000013698,"c":0.0000013847,"v":929449.4536250001,"t":1728165600}
+{"o":0.0000013847,"h":0.0000014055,"l":0.0000013803,"c":0.000001403,"v":2875683.8390500001,"t":1728169200}
+{"o":0.000001403,"h":0.0000014096,"l":0.0000014018,"c":0.0000014066,"v":1267.520206,"t":1728172800}
+{"o":0.0000014066,"h":0.0000014279,"l":0.0000013948,"c":0.000001404,"v":1059365.982968,"t":1728176400}
+{"o":0.000001404,"h":0.0000014173,"l":0.0000014021,"c":0.0000014147,"v":80601.757939,"t":1728180000}
+{"o":0.0000014147,"h":0.0000014527,"l":0.000001404,"c":0.000001417,"v":7287352.6619179994,"t":1728183600}
+{"o":0.000001417,"h":0.0000014235,"l":0.0000014002,"c":0.0000014074,"v":143748.663808,"t":1728187200}
+{"o":0.0000014074,"h":0.0000014143,"l":0.0000014026,"c":0.0000014096,"v":3170.1155,"t":1728190800}
+{"o":0.0000014096,"h":0.0000014105,"l":0.0000014023,"c":0.0000014054,"v":0.0,"t":1728194400}
+{"o":0.0000014054,"h":0.0000014341,"l":0.0000014018,"c":0.0000014325,"v":4924539.3012769995,"t":1728198000}
+{"o":0.0000014325,"h":0.0000015081,"l":0.0000014245,"c":0.0000015003,"v":4683367.5364389997,"t":1728201600}
+{"o":0.0000015003,"h":0.0000015569,"l":0.0000014904,"c":0.0000015464,"v":3194527.9075819994,"t":1728205200}
+{"o":0.0000015464,"h":0.0000015505,"l":0.000001543,"c":0.0000015487,"v":0.0,"t":1728208800}
+{"o":0.0000015487,"h":0.0000015501,"l":0.0000015164,"c":0.0000015203,"v":2594217.2384859999,"t":1728212400}
+{"o":0.0000015203,"h":0.0000015747,"l":0.0000015086,"c":0.0000015391,"v":7251441.6851129998,"t":1728216000}
+{"o":0.0000015391,"h":0.0000015407,"l":0.000001522,"c":0.0000015285,"v":767550.294731,"t":1728219600}
+{"o":0.0000015285,"h":0.0000015372,"l":0.0000015056,"c":0.0000015134,"v":38344.626262,"t":1728223200}
+{"o":0.0000015134,"h":0.0000015813,"l":0.0000015105,"c":0.0000015405,"v":6808938.1055199997,"t":1728226800}
+{"o":0.0000015405,"h":0.0000017267,"l":0.0000015353,"c":0.0000016349,"v":24024444.3450339995,"t":1728230400}
+{"o":0.0000016349,"h":0.0000016355,"l":0.0000015467,"c":0.0000015524,"v":766739.9874400001,"t":1728234000}
+{"o":0.0000015524,"h":0.0000015801,"l":0.0000015425,"c":0.0000015714,"v":1773439.12048,"t":1728237600}
+{"o":0.0000015714,"h":0.0000015782,"l":0.0000015413,"c":0.000001553,"v":1957936.0246989999,"t":1728241200}
+{"o":0.0000007195,"h":0.0000007967,"l":0.0000007141,"c":0.0000007195,"v":25746615.6503519937,"t":1721044800}
+{"o":0.0000007195,"h":0.0000008168,"l":0.000000641,"c":0.0000006859,"v":91838996.2959450036,"t":1721048400}
+{"o":0.0000006859,"h":0.0000007493,"l":0.000000655,"c":0.0000007376,"v":45322165.3475460187,"t":1721052000}
+{"o":0.0000007376,"h":0.0000007638,"l":0.0000007229,"c":0.0000007542,"v":28221547.6038350016,"t":1721055600}
+{"o":0.0000007542,"h":0.0000008083,"l":0.0000006913,"c":0.0000007125,"v":40020917.6708230004,"t":1721059200}
+{"o":0.0000007125,"h":0.0000007267,"l":0.0000006818,"c":0.0000007148,"v":13889338.690400999,"t":1721062800}
+{"o":0.0000007148,"h":0.0000008375,"l":0.0000007043,"c":0.0000007611,"v":44763498.7825269848,"t":1721066400}
+{"o":0.0000007611,"h":0.0000007665,"l":0.0000006872,"c":0.0000007173,"v":24298920.3290800005,"t":1721070000}
+{"o":0.0000007173,"h":0.000000737,"l":0.0000006767,"c":0.0000006782,"v":16763063.1176100019,"t":1721073600}
+{"o":0.0000006782,"h":0.0000006911,"l":0.0000006623,"c":0.0000006689,"v":9264934.4302819949,"t":1721077200}
+{"o":0.0000006689,"h":0.0000007262,"l":0.0000006498,"c":0.0000007044,"v":15410780.6354480013,"t":1721080800}
+{"o":0.0000007044,"h":0.000000713,"l":0.0000006717,"c":0.0000006771,"v":10837373.9722769968,"t":1721084400}
+{"o":0.0000006771,"h":0.0000006846,"l":0.0000006624,"c":0.0000006823,"v":10076097.6410740037,"t":1721088000}
+{"o":0.0000006823,"h":0.0000006934,"l":0.0000006749,"c":0.0000006894,"v":3348536.268869,"t":1721091600}
+{"o":0.0000006894,"h":0.0000006993,"l":0.000000675,"c":0.0000006856,"v":2491853.064966999,"t":1721095200}
+{"o":0.0000006856,"h":0.0000006926,"l":0.0000006741,"c":0.0000006848,"v":2124614.4320379999,"t":1721098800}
+{"o":0.0000006848,"h":0.0000007017,"l":0.0000006817,"c":0.0000006964,"v":3439701.760148,"t":1721102400}
+{"o":0.0000006964,"h":0.0000007243,"l":0.0000006833,"c":0.0000007011,"v":3784851.055468,"t":1721106000}
+{"o":0.0000007011,"h":0.0000007213,"l":0.0000006888,"c":0.0000007024,"v":5341293.1086609997,"t":1721109600}
+{"o":0.0000007024,"h":0.0000007093,"l":0.0000006938,"c":0.0000006989,"v":1756443.8419960008,"t":1721113200}
+{"o":0.0000006989,"h":0.0000007081,"l":0.0000006786,"c":0.0000006845,"v":5451103.0566929989,"t":1721116800}
+{"o":0.0000006845,"h":0.0000006964,"l":0.0000006732,"c":0.0000006765,"v":5850397.6681439998,"t":1721120400}
+{"o":0.0000006765,"h":0.0000008154,"l":0.0000006471,"c":0.0000007524,"v":121810789.9039409608,"t":1721124000}
+{"o":0.0000007524,"h":0.0000007611,"l":0.0000007265,"c":0.0000007276,"v":7376732.476135999,"t":1721127600}
+{"o":0.0000007276,"h":0.0000007381,"l":0.0000006951,"c":0.0000007078,"v":8702828.9733789992,"t":1721131200}
+{"o":0.0000007078,"h":0.0000007194,"l":0.0000006142,"c":0.0000006251,"v":59626986.6982789859,"t":1721134800}
+{"o":0.0000006251,"h":0.0000006302,"l":0.0000005979,"c":0.0000006228,"v":16358684.3019050024,"t":1721138400}
+{"o":0.0000006228,"h":0.0000006523,"l":0.0000005945,"c":0.0000006309,"v":12184694.273010999,"t":1721142000}
+{"o":0.0000006309,"h":0.0000006386,"l":0.0000006044,"c":0.0000006151,"v":6899432.2820940018,"t":1721145600}
+{"o":0.0000006151,"h":0.0000006202,"l":0.0000006064,"c":0.0000006092,"v":2963579.5518740001,"t":1721149200}
+{"o":0.0000006092,"h":0.0000006274,"l":0.0000006036,"c":0.0000006147,"v":8151192.0065630004,"t":1721152800}
+{"o":0.0000006147,"h":0.0000006195,"l":0.0000005946,"c":0.0000006029,"v":6915027.8471520022,"t":1721156400}
+{"o":0.0000006029,"h":0.0000006151,"l":0.0000005889,"c":0.0000005993,"v":12550722.3122080006,"t":1721160000}
+{"o":0.0000005993,"h":0.0000010291,"l":0.0000005937,"c":0.0000009107,"v":311265038.855032146,"t":1721163600}
+{"o":0.0000009107,"h":0.0000012445,"l":0.0000009094,"c":0.0000012104,"v":150981427.4227640033,"t":1721167200}
+{"o":0.0000012104,"h":0.0000014695,"l":0.0000011574,"c":0.0000012109,"v":114603598.7875170112,"t":1721170800}
+{"o":0.0000012109,"h":0.0000027947,"l":0.0000012032,"c":0.0000026858,"v":570765918.7773224115,"t":1721174400}
+{"o":0.0000026858,"h":0.0000039904,"l":0.0000025783,"c":0.0000034606,"v":428547803.7156180143,"t":1721178000}
+{"o":0.0000034606,"h":0.0000036024,"l":0.0000022191,"c":0.0000023062,"v":160680447.7595406473,"t":1721181600}
+{"o":0.0000023062,"h":0.0000030919,"l":0.0000021714,"c":0.0000022182,"v":205935091.0004009902,"t":1721185200}
+{"o":0.0000022182,"h":0.0000024459,"l":0.0000019871,"c":0.0000021182,"v":88799719.8553879857,"t":1721188800}
+{"o":0.0000021182,"h":0.0000021742,"l":0.0000019315,"c":0.0000020356,"v":61522820.0045239776,"t":1721192400}
+{"o":0.0000020356,"h":0.0000020454,"l":0.0000015651,"c":0.0000016059,"v":108735235.7776280344,"t":1721196000}
+{"o":0.0000016059,"h":0.0000020298,"l":0.000001521,"c":0.0000018872,"v":140405421.3486708999,"t":1721199600}
+{"o":0.0000018872,"h":0.0000022999,"l":0.0000017669,"c":0.0000022261,"v":84831234.5758789182,"t":1721203200}
+{"o":0.0000022261,"h":0.0000027335,"l":0.0000020485,"c":0.0000021652,"v":139872805.7205231488,"t":1721206800}
+{"o":0.0000021652,"h":0.000002192,"l":0.0000018383,"c":0.000001928,"v":77186242.0304919779,"t":1721210400}
+{"o":0.000001928,"h":0.0000020269,"l":0.0000016499,"c":0.0000016706,"v":36262560.4259410128,"t":1721214000}
+{"o":0.0000016706,"h":0.0000019666,"l":0.0000016142,"c":0.0000019514,"v":55634119.3783220276,"t":1721217600}
+{"o":0.0000019514,"h":0.0000024213,"l":0.0000018238,"c":0.0000021785,"v":95710035.7919731289,"t":1721221200}
+{"o":0.0000021785,"h":0.000002208,"l":0.0000018666,"c":0.0000018861,"v":26126288.3818480149,"t":1721224800}
+{"o":0.0000018861,"h":0.0000020778,"l":0.0000018377,"c":0.0000019091,"v":21681342.4031529911,"t":1721228400}
+{"o":0.0000019091,"h":0.0000019875,"l":0.0000017777,"c":0.0000018468,"v":15665660.6981819924,"t":1721232000}
+{"o":0.0000018468,"h":0.0000020425,"l":0.0000018298,"c":0.0000018704,"v":27361234.6023709886,"t":1721235600}
+{"o":0.0000018704,"h":0.0000027725,"l":0.0000018079,"c":0.0000021915,"v":152451121.805411011,"t":1721239200}
+{"o":0.0000021915,"h":0.0000023916,"l":0.0000018621,"c":0.0000020821,"v":102746776.6459509879,"t":1721242800}
+{"o":0.0000020821,"h":0.0000023757,"l":0.0000019265,"c":0.0000023631,"v":35749583.2993580103,"t":1721246400}
+{"o":0.0000023631,"h":0.0000023826,"l":0.000001937,"c":0.0000020783,"v":45531457.1900930181,"t":1721250000}
+{"o":0.0000020783,"h":0.0000020885,"l":0.0000016229,"c":0.0000018871,"v":87042149.7996319383,"t":1721253600}
+{"o":0.0000018871,"h":0.0000018959,"l":0.0000014707,"c":0.0000015622,"v":70065067.7636739314,"t":1721257200}
+{"o":0.0000015622,"h":0.0000016467,"l":0.0000014353,"c":0.0000014385,"v":28761713.2362250276,"t":1721260800}
+{"o":0.0000014385,"h":0.0000014738,"l":0.0000014023,"c":0.0000014044,"v":13631953.4044889957,"t":1721264400}
+{"o":0.0000014044,"h":0.0000016302,"l":0.0000013982,"c":0.000001554,"v":32541561.2909559906,"t":1721268000}
+{"o":0.000001554,"h":0.0000015604,"l":0.0000014839,"c":0.0000014958,"v":7285911.4341180017,"t":1721271600}
+{"o":0.0000014958,"h":0.0000015099,"l":0.0000013928,"c":0.0000014147,"v":9179036.8969379999,"t":1721275200}
+{"o":0.0000014147,"h":0.00000161,"l":0.0000013436,"c":0.0000015782,"v":37499607.7907660007,"t":1721278800}
+{"o":0.0000015782,"h":0.0000016493,"l":0.0000015705,"c":0.0000016303,"v":14139310.686323002,"t":1721282400}
+{"o":0.0000016303,"h":0.0000017062,"l":0.0000016254,"c":0.0000016543,"v":7314327.4043030022,"t":1721286000}
+{"o":0.0000016543,"h":0.0000016683,"l":0.0000015807,"c":0.0000015884,"v":5174167.5603219997,"t":1721289600}
+{"o":0.0000015884,"h":0.0000015965,"l":0.0000014762,"c":0.0000014923,"v":11653421.2607019953,"t":1721293200}
+{"o":0.0000014923,"h":0.0000016353,"l":0.0000014907,"c":0.0000015607,"v":31419308.0838949829,"t":1721296800}
+{"o":0.0000015607,"h":0.0000016844,"l":0.0000015367,"c":0.0000015665,"v":23864245.5532719977,"t":1721300400}
+{"o":0.0000015665,"h":0.0000018541,"l":0.0000015469,"c":0.0000016747,"v":36918299.4885900095,"t":1721304000}
+{"o":0.0000016747,"h":0.0000019786,"l":0.0000016398,"c":0.0000018088,"v":47155286.5462710112,"t":1721307600}
+{"o":0.0000018088,"h":0.0000018482,"l":0.0000016745,"c":0.0000017194,"v":11094048.228062002,"t":1721311200}
+{"o":0.0000017194,"h":0.0000017747,"l":0.0000016615,"c":0.0000017702,"v":10088275.2135819998,"t":1721314800}
+{"o":0.0000017702,"h":0.0000019525,"l":0.0000016375,"c":0.0000016391,"v":34442143.7186470181,"t":1721318400}
+{"o":0.0000016391,"h":0.0000016734,"l":0.0000016106,"c":0.0000016534,"v":6329779.5482250024,"t":1721322000}
+{"o":0.0000016534,"h":0.0000016593,"l":0.0000015914,"c":0.0000016106,"v":6650785.7391020004,"t":1721325600}
+{"o":0.0000016106,"h":0.0000016202,"l":0.0000013587,"c":0.0000014116,"v":36137896.7261229903,"t":1721329200}
+{"o":0.0000014116,"h":0.0000014277,"l":0.0000013528,"c":0.0000013674,"v":12740928.239482997,"t":1721332800}
+{"o":0.0000013674,"h":0.0000013789,"l":0.0000013423,"c":0.0000013499,"v":6085175.5470090006,"t":1721336400}
+{"o":0.0000013499,"h":0.0000013816,"l":0.0000011619,"c":0.0000012467,"v":65387804.2526689768,"t":1721340000}
+{"o":0.0000012467,"h":0.0000013231,"l":0.0000012383,"c":0.0000013023,"v":17756995.7229919992,"t":1721343600}
+{"o":0.0000013023,"h":0.0000013186,"l":0.0000011876,"c":0.0000011994,"v":21741385.7828439996,"t":1721347200}
+{"o":0.0000011994,"h":0.0000012253,"l":0.0000011391,"c":0.0000011596,"v":17424128.2354550026,"t":1721350800}
+{"o":0.0000011596,"h":0.0000011782,"l":0.0000011331,"c":0.0000011456,"v":5976830.8867970007,"t":1721354400}
+{"o":0.0000011456,"h":0.0000013867,"l":0.0000011228,"c":0.0000011481,"v":54094175.0764859915,"t":1721358000}
+{"o":0.0000011481,"h":0.0000013569,"l":0.0000011419,"c":0.0000012909,"v":32168822.4966310039,"t":1721361600}
+{"o":0.0000012909,"h":0.0000013161,"l":0.0000012786,"c":0.0000012926,"v":5002056.6473440006,"t":1721365200}
+{"o":0.0000012926,"h":0.0000013134,"l":0.0000012636,"c":0.0000012721,"v":2318505.8624209999,"t":1721368800}
+{"o":0.0000012721,"h":0.0000013005,"l":0.0000011883,"c":0.0000012173,"v":7317347.2125430005,"t":1721372400}
+{"o":0.0000012173,"h":0.0000012776,"l":0.0000012076,"c":0.0000012181,"v":9499393.6915569995,"t":1721376000}
+{"o":0.0000012181,"h":0.0000013051,"l":0.0000012067,"c":0.0000012662,"v":13613608.9798440002,"t":1721379600}
+{"o":0.0000012662,"h":0.0000013039,"l":0.0000012464,"c":0.0000012836,"v":3490542.7414630004,"t":1721383200}
+{"o":0.0000012836,"h":0.000001688,"l":0.0000012717,"c":0.0000014401,"v":69123333.4441979676,"t":1721386800}
+{"o":0.0000014401,"h":0.0000015395,"l":0.0000014256,"c":0.0000014993,"v":13997645.5928590037,"t":1721390400}
+{"o":0.0000014993,"h":0.0000015126,"l":0.0000014252,"c":0.0000014332,"v":6027739.586296998,"t":1721394000}
+{"o":0.0000014332,"h":0.0000014477,"l":0.0000012469,"c":0.0000012476,"v":31812710.7729189955,"t":1721397600}
+{"o":0.0000012476,"h":0.0000014258,"l":0.000001245,"c":0.0000013676,"v":31574679.5291389972,"t":1721401200}
+{"o":0.0000013676,"h":0.0000014072,"l":0.000001326,"c":0.0000013706,"v":21144050.5275229998,"t":1721404800}
+{"o":0.0000013706,"h":0.0000013747,"l":0.0000012619,"c":0.0000012744,"v":13892031.4166170079,"t":1721408400}
+{"o":0.0000012744,"h":0.0000013625,"l":0.0000011103,"c":0.0000012421,"v":69545605.7121179998,"t":1721412000}
+{"o":0.0000012421,"h":0.0000012451,"l":0.0000011353,"c":0.000001186,"v":19824142.0372139961,"t":1721415600}
+{"o":0.000001186,"h":0.0000012036,"l":0.0000011317,"c":0.0000011715,"v":8516457.6350810006,"t":1721419200}
+{"o":0.0000011715,"h":0.0000011793,"l":0.0000011008,"c":0.0000011181,"v":8960147.285186993,"t":1721422800}
+{"o":0.0000011181,"h":0.00000113,"l":0.0000011071,"c":0.000001117,"v":3303637.2912630001,"t":1721426400}
+{"o":0.000001117,"h":0.0000011172,"l":0.0000009684,"c":0.0000010467,"v":41017138.247104995,"t":1721430000}
+{"o":0.0000010467,"h":0.0000010949,"l":0.0000010429,"c":0.0000010876,"v":10716378.7081799973,"t":1721433600}
+{"o":0.0000010876,"h":0.0000011302,"l":0.0000010788,"c":0.0000011162,"v":9752518.9831610005,"t":1721437200}
+{"o":0.0000011162,"h":0.0000011953,"l":0.0000011003,"c":0.0000011696,"v":12441054.9175310005,"t":1721440800}
+{"o":0.0000011696,"h":0.0000011811,"l":0.000001154,"c":0.0000011701,"v":2336544.2947089998,"t":1721444400}
+{"o":0.0000011701,"h":0.0000012903,"l":0.0000011591,"c":0.0000012417,"v":19471588.5965410061,"t":1721448000}
+{"o":0.0000012417,"h":0.0000012542,"l":0.0000012288,"c":0.0000012355,"v":5341645.8422030006,"t":1721451600}
+{"o":0.0000012355,"h":0.000001242,"l":0.0000011746,"c":0.0000011823,"v":5462464.9494900014,"t":1721455200}
+{"o":0.0000011823,"h":0.0000012087,"l":0.0000011778,"c":0.0000011974,"v":3769299.5353670004,"t":1721458800}
+{"o":0.0000011974,"h":0.0000015843,"l":0.0000011916,"c":0.0000014593,"v":54910740.4830439761,"t":1721462400}
+{"o":0.0000014593,"h":0.0000020266,"l":0.0000013826,"c":0.0000019481,"v":83838412.3258019984,"t":1721466000}
+{"o":0.0000019481,"h":0.0000020102,"l":0.0000015706,"c":0.0000018492,"v":71449893.9179670066,"t":1721469600}
+{"o":0.0000018492,"h":0.0000020649,"l":0.0000018079,"c":0.0000018386,"v":31653173.9162900075,"t":1721473200}
+{"o":0.0000018386,"h":0.0000018817,"l":0.0000016471,"c":0.0000016571,"v":19962108.8479809985,"t":1721476800}
+{"o":0.0000016571,"h":0.0000017074,"l":0.00000162,"c":0.0000016257,"v":7349930.2587870006,"t":1721480400}
+{"o":0.0000016257,"h":0.0000019145,"l":0.0000016144,"c":0.0000018837,"v":24510443.0718300156,"t":1721484000}
+{"o":0.0000018837,"h":0.0000018871,"l":0.0000016791,"c":0.0000017024,"v":13576038.483839998,"t":1721487600}
+{"o":0.0000017024,"h":0.0000020055,"l":0.0000016901,"c":0.000001898,"v":27467206.9705400169,"t":1721491200}
+{"o":0.000001898,"h":0.0000021121,"l":0.0000016121,"c":0.0000018264,"v":82732476.9564009905,"t":1721494800}
+{"o":0.0000018264,"h":0.000002849,"l":0.0000018123,"c":0.000002349,"v":122345823.1090140492,"t":1721498400}
+{"o":0.000002349,"h":0.0000024643,"l":0.0000020023,"c":0.0000021257,"v":42390863.9196409807,"t":1721502000}
+{"o":0.0000021257,"h":0.0000022854,"l":0.0000020527,"c":0.0000022691,"v":25016526.0475059934,"t":1721505600}
+{"o":0.0000022691,"h":0.0000025389,"l":0.0000022229,"c":0.0000022677,"v":30106953.6469099857,"t":1721509200}
+{"o":0.0000022677,"h":0.0000029653,"l":0.0000022471,"c":0.0000028599,"v":47878822.7564940602,"t":1721512800}
+{"o":0.0000028599,"h":0.0000030217,"l":0.0000023559,"c":0.0000023786,"v":56488820.6309210137,"t":1721516400}
+{"o":0.0000023786,"h":0.0000023939,"l":0.0000022004,"c":0.0000022161,"v":10027061.1023809984,"t":1721520000}
+{"o":0.0000022161,"h":0.0000022999,"l":0.0000021784,"c":0.0000022561,"v":6482300.4317740025,"t":1721523600}
+{"o":0.0000022561,"h":0.0000025388,"l":0.000002238,"c":0.0000024756,"v":16120342.5198100116,"t":1721527200}
+{"o":0.0000024756,"h":0.0000031138,"l":0.0000024467,"c":0.0000030788,"v":38787937.2557900175,"t":1721530800}
+{"o":0.0000030788,"h":0.0000031459,"l":0.0000026802,"c":0.0000027032,"v":21308977.2533839978,"t":1721534400}
+{"o":0.0000027032,"h":0.0000027374,"l":0.000002619,"c":0.0000026348,"v":6975960.259715003,"t":1721538000}
+{"o":0.0000026348,"h":0.0000032416,"l":0.0000026196,"c":0.0000031871,"v":24005084.9110990204,"t":1721541600}
+{"o":0.0000031871,"h":0.0000035427,"l":0.0000030353,"c":0.0000034327,"v":25738869.250652004,"t":1721545200}
+{"o":0.0000034327,"h":0.0000036359,"l":0.0000032805,"c":0.0000036103,"v":23508275.5322260112,"t":1721548800}
+{"o":0.0000036103,"h":0.000003681,"l":0.0000030706,"c":0.0000032071,"v":31851928.5554039963,"t":1721552400}
+{"o":0.0000032071,"h":0.0000032172,"l":0.0000027286,"c":0.0000027557,"v":23228365.1329809986,"t":1721556000}
+{"o":0.0000027557,"h":0.0000027572,"l":0.0000024691,"c":0.0000024986,"v":28059210.5709300041,"t":1721559600}
+{"o":0.0000024986,"h":0.0000026108,"l":0.0000021964,"c":0.0000023058,"v":33956540.7001600266,"t":1721563200}
+{"o":0.0000023058,"h":0.0000023536,"l":0.0000021536,"c":0.0000022565,"v":21092302.8007869944,"t":1721566800}
+{"o":0.0000022565,"h":0.0000026654,"l":0.0000022188,"c":0.0000026095,"v":41863273.8218330517,"t":1721570400}
+{"o":0.0000026095,"h":0.0000029232,"l":0.0000025729,"c":0.0000028685,"v":28216201.6997710057,"t":1721574000}
+{"o":0.0000028685,"h":0.0000031472,"l":0.0000027749,"c":0.0000028833,"v":33799352.382272996,"t":1721577600}
+{"o":0.0000028833,"h":0.0000029546,"l":0.0000025149,"c":0.0000025812,"v":38461936.3766260445,"t":1721581200}
+{"o":0.0000025812,"h":0.0000026249,"l":0.0000022452,"c":0.0000023741,"v":29247316.7001290061,"t":1721584800}
+{"o":0.0000023741,"h":0.0000025541,"l":0.0000023206,"c":0.0000023572,"v":14363382.4533040058,"t":1721588400}
+{"o":0.0000023572,"h":0.0000026052,"l":0.0000022457,"c":0.0000022744,"v":31655938.062548019,"t":1721592000}
+{"o":0.0000022744,"h":0.0000022842,"l":0.0000018662,"c":0.000001954,"v":45214394.9450589791,"t":1721595600}
+{"o":0.000001954,"h":0.0000019892,"l":0.0000017476,"c":0.0000017665,"v":12525802.5942840036,"t":1721599200}
+{"o":0.0000017665,"h":0.0000020143,"l":0.0000016947,"c":0.0000020038,"v":33017740.6701229699,"t":1721602800}
+{"o":0.0000020038,"h":0.0000020506,"l":0.0000019075,"c":0.0000019352,"v":6236675.9640059993,"t":1721606400}
+{"o":0.0000019352,"h":0.000001987,"l":0.0000018309,"c":0.0000018501,"v":8420151.6407919973,"t":1721610000}
+{"o":0.0000018501,"h":0.0000018617,"l":0.0000018176,"c":0.0000018381,"v":3133643.0651909998,"t":1721613600}
+{"o":0.0000018381,"h":0.0000018546,"l":0.0000017794,"c":0.0000017998,"v":5603542.7864370029,"t":1721617200}
+{"o":0.0000017998,"h":0.0000018034,"l":0.000001768,"c":0.0000017724,"v":3322992.102593,"t":1721620800}
+{"o":0.0000017724,"h":0.0000018072,"l":0.0000016309,"c":0.0000016549,"v":9225467.5312619992,"t":1721624400}
+{"o":0.0000016549,"h":0.0000018096,"l":0.0000016454,"c":0.0000017966,"v":9541239.7528059985,"t":1721628000}
+{"o":0.0000017966,"h":0.0000021263,"l":0.0000016894,"c":0.00000175,"v":57436755.0544359609,"t":1721631600}
+{"o":0.00000175,"h":0.0000017656,"l":0.0000015354,"c":0.0000015999,"v":39935035.2299549952,"t":1721635200}
+{"o":0.0000015999,"h":0.0000016411,"l":0.0000015194,"c":0.0000015414,"v":11899565.1108999997,"t":1721638800}
+{"o":0.0000015414,"h":0.0000016527,"l":0.0000015065,"c":0.0000015278,"v":22700677.6114999987,"t":1721642400}
+{"o":0.0000015278,"h":0.0000016669,"l":0.0000014615,"c":0.000001654,"v":33396691.6206780113,"t":1721646000}
+{"o":0.000001654,"h":0.0000018892,"l":0.0000015595,"c":0.000001566,"v":45873301.5021120235,"t":1721649600}
+{"o":0.000001566,"h":0.0000016522,"l":0.0000014962,"c":0.0000015592,"v":32281065.7623869888,"t":1721653200}
+{"o":0.0000015592,"h":0.0000015824,"l":0.0000014593,"c":0.0000014807,"v":13691452.1952379998,"t":1721656800}
+{"o":0.0000014807,"h":0.0000015816,"l":0.0000014358,"c":0.0000015525,"v":12500399.8294799998,"t":1721660400}
+{"o":0.0000015525,"h":0.0000016023,"l":0.0000015376,"c":0.0000015698,"v":11356110.379792003,"t":1721664000}
+{"o":0.0000015698,"h":0.0000015747,"l":0.0000014927,"c":0.0000015033,"v":5754151.6755180005,"t":1721667600}
+{"o":0.0000015033,"h":0.0000015079,"l":0.0000014392,"c":0.0000014611,"v":4356820.3091999982,"t":1721671200}
+{"o":0.0000014611,"h":0.0000016086,"l":0.0000014311,"c":0.0000015817,"v":10524040.6704659965,"t":1721674800}
+{"o":0.0000015817,"h":0.0000017417,"l":0.0000015772,"c":0.0000017176,"v":26469709.2412500158,"t":1721678400}
+{"o":0.0000017176,"h":0.0000017442,"l":0.0000014489,"c":0.0000014749,"v":20538538.1533609964,"t":1721682000}
+{"o":0.0000014749,"h":0.0000015192,"l":0.0000014719,"c":0.0000014857,"v":3458059.5478510004,"t":1721685600}
+{"o":0.0000014857,"h":0.0000015595,"l":0.000001466,"c":0.0000015395,"v":5868301.3991939994,"t":1721689200}
+{"o":0.0000015395,"h":0.0000015573,"l":0.0000014235,"c":0.0000014369,"v":8956520.0115230028,"t":1721692800}
+{"o":0.0000014369,"h":0.0000014531,"l":0.0000014231,"c":0.0000014317,"v":3268547.2088270001,"t":1721696400}
+{"o":0.0000014317,"h":0.0000014607,"l":0.0000014216,"c":0.0000014418,"v":536500.481625,"t":1721700000}
+{"o":0.0000014418,"h":0.0000014472,"l":0.0000013243,"c":0.00000134,"v":11182719.0536269937,"t":1721703600}
+{"o":0.00000134,"h":0.0000013689,"l":0.0000013041,"c":0.0000013299,"v":2392188.618549,"t":1721707200}
+{"o":0.0000013299,"h":0.0000013446,"l":0.0000013012,"c":0.0000013298,"v":5348944.2065559998,"t":1721710800}
+{"o":0.0000013298,"h":0.0000013988,"l":0.0000013181,"c":0.0000013584,"v":8913081.072519999,"t":1721714400}
+{"o":0.0000013584,"h":0.0000014715,"l":0.0000013488,"c":0.0000014612,"v":9859778.0063129961,"t":1721718000}
+{"o":0.0000014612,"h":0.000001532,"l":0.0000013973,"c":0.0000014952,"v":22026428.768396996,"t":1721721600}
+{"o":0.0000014952,"h":0.0000015215,"l":0.0000014808,"c":0.0000014841,"v":4006013.6264599999,"t":1721725200}
+{"o":0.0000014841,"h":0.0000014898,"l":0.0000013824,"c":0.0000013987,"v":8230207.9062299998,"t":1721728800}
+{"o":0.0000013987,"h":0.0000014238,"l":0.0000013756,"c":0.0000014031,"v":1365409.9505670001,"t":1721732400}
+{"o":0.0000014031,"h":0.0000014384,"l":0.000001392,"c":0.000001429,"v":2865303.3573470004,"t":1721736000}
+{"o":0.000001429,"h":0.0000015622,"l":0.0000014086,"c":0.0000015086,"v":12572352.6088580005,"t":1721739600}
+{"o":0.0000015086,"h":0.0000019059,"l":0.0000014702,"c":0.0000018123,"v":41358109.752538003,"t":1721743200}
+{"o":0.0000018123,"h":0.0000018448,"l":0.0000016394,"c":0.0000016781,"v":21907684.1676429994,"t":1721746800}
+{"o":0.0000016781,"h":0.0000017357,"l":0.0000015839,"c":0.0000016334,"v":9455034.2164379954,"t":1721750400}
+{"o":0.0000016334,"h":0.000001706,"l":0.0000015895,"c":0.0000016756,"v":4924478.9465419995,"t":1721754000}
+{"o":0.0000016756,"h":0.0000018659,"l":0.0000016514,"c":0.0000018537,"v":15571113.6955029946,"t":1721757600}
+{"o":0.0000018537,"h":0.0000018801,"l":0.0000016656,"c":0.0000016844,"v":15241450.1971180029,"t":1721761200}
+{"o":0.0000016844,"h":0.0000016855,"l":0.0000015804,"c":0.0000015862,"v":7186048.9960400034,"t":1721764800}
+{"o":0.0000015862,"h":0.0000016054,"l":0.0000014027,"c":0.0000014767,"v":44262389.5147340149,"t":1721768400}
+{"o":0.0000014767,"h":0.0000014906,"l":0.0000014,"c":0.000001409,"v":8085580.8643880012,"t":1721772000}
+{"o":0.000001409,"h":0.0000014225,"l":0.000001366,"c":0.0000013906,"v":5311613.7218749998,"t":1721775600}
+{"o":0.0000013906,"h":0.000001446,"l":0.0000013705,"c":0.0000013967,"v":4677007.1023949999,"t":1721779200}
+{"o":0.0000013967,"h":0.0000014644,"l":0.0000013787,"c":0.0000014223,"v":7194476.4335020008,"t":1721782800}
+{"o":0.0000014223,"h":0.0000014376,"l":0.0000014072,"c":0.0000014188,"v":1038055.764316,"t":1721786400}
+{"o":0.0000014188,"h":0.0000014416,"l":0.0000014091,"c":0.0000014253,"v":605370.756492,"t":1721790000}
+{"o":0.0000014253,"h":0.0000014409,"l":0.0000014224,"c":0.0000014351,"v":336825.660234,"t":1721793600}
+{"o":0.0000014351,"h":0.0000014858,"l":0.0000014218,"c":0.0000014718,"v":4158949.1483880002,"t":1721797200}
+{"o":0.0000014718,"h":0.0000015344,"l":0.0000014598,"c":0.0000015245,"v":5027988.1739429999,"t":1721800800}
+{"o":0.0000015245,"h":0.0000016375,"l":0.0000015078,"c":0.0000016259,"v":10431919.2902470026,"t":1721804400}
+{"o":0.0000016259,"h":0.0000016308,"l":0.0000014047,"c":0.0000014214,"v":17432114.0016540028,"t":1721808000}
+{"o":0.0000014214,"h":0.000001513,"l":0.0000013547,"c":0.0000014931,"v":22230304.1436139978,"t":1721811600}
+{"o":0.0000014931,"h":0.0000015451,"l":0.0000013688,"c":0.0000013957,"v":26269660.7039019912,"t":1721815200}
+{"o":0.0000013957,"h":0.0000014026,"l":0.000001385,"c":0.0000013923,"v":1754836.3677849998,"t":1721818800}
+{"o":0.0000013923,"h":0.0000014085,"l":0.0000013616,"c":0.000001373,"v":2039480.9651159998,"t":1721822400}
+{"o":0.000001373,"h":0.000001384,"l":0.0000013128,"c":0.0000013295,"v":7522596.6215309994,"t":1721826000}
+{"o":0.0000013295,"h":0.0000013392,"l":0.0000012897,"c":0.0000013101,"v":1670838.515501,"t":1721829600}
+{"o":0.0000013101,"h":0.0000013474,"l":0.0000012787,"c":0.0000013125,"v":1911525.8444379997,"t":1721833200}
+{"o":0.0000013125,"h":0.0000013806,"l":0.0000012927,"c":0.0000013493,"v":4319078.4834780004,"t":1721836800}
+{"o":0.0000013493,"h":0.0000013711,"l":0.0000013342,"c":0.0000013579,"v":1005599.1735300004,"t":1721840400}
+{"o":0.0000013579,"h":0.0000013897,"l":0.0000012906,"c":0.0000013187,"v":3863414.6035019998,"t":1721844000}
+{"o":0.0000013187,"h":0.0000014018,"l":0.0000012851,"c":0.0000013925,"v":12605529.8219430018,"t":1721847600}
+{"o":0.0000013925,"h":0.0000014591,"l":0.0000013755,"c":0.0000014302,"v":6947740.9674280006,"t":1721851200}
+{"o":0.0000014302,"h":0.0000014696,"l":0.0000013365,"c":0.0000013574,"v":7388095.7667929996,"t":1721854800}
+{"o":0.0000013574,"h":0.0000013596,"l":0.000001294,"c":0.0000013078,"v":4839984.0283449991,"t":1721858400}
+{"o":0.0000013078,"h":0.0000013174,"l":0.0000012878,"c":0.0000012937,"v":1388668.4881770001,"t":1721862000}
+{"o":0.0000012937,"h":0.0000013342,"l":0.000001281,"c":0.0000013238,"v":2619675.4853519998,"t":1721865600}
+{"o":0.0000013238,"h":0.0000013751,"l":0.0000012662,"c":0.0000013179,"v":10092222.6235719994,"t":1721869200}
+{"o":0.0000013179,"h":0.0000013722,"l":0.0000012789,"c":0.000001313,"v":1073463.8776389998,"t":1721872800}
+{"o":0.000001313,"h":0.0000013285,"l":0.0000012797,"c":0.0000013159,"v":5364999.3805140015,"t":1721876400}
+{"o":0.0000013159,"h":0.0000013393,"l":0.0000012257,"c":0.000001244,"v":10726170.4624019973,"t":1721880000}
+{"o":0.000001244,"h":0.0000012701,"l":0.0000012378,"c":0.0000012682,"v":1994928.34473,"t":1721883600}
+{"o":0.0000012682,"h":0.0000012966,"l":0.0000012576,"c":0.0000012805,"v":3471026.1878269999,"t":1721887200}
+{"o":0.0000012805,"h":0.0000012997,"l":0.0000012572,"c":0.0000012769,"v":1490564.106437,"t":1721890800}
+{"o":0.0000012769,"h":0.0000012825,"l":0.0000012586,"c":0.0000012638,"v":570715.272486,"t":1721894400}
+{"o":0.0000012638,"h":0.0000012708,"l":0.0000012528,"c":0.0000012624,"v":1220801.313726,"t":1721898000}
+{"o":0.0000012624,"h":0.0000012836,"l":0.0000011971,"c":0.0000012117,"v":4583569.3179310001,"t":1721901600}
+{"o":0.0000012117,"h":0.0000012932,"l":0.0000012018,"c":0.000001273,"v":18023569.8046649992,"t":1721905200}
+{"o":0.000001273,"h":0.0000013841,"l":0.0000012655,"c":0.0000013627,"v":10371066.8479270004,"t":1721908800}
+{"o":0.0000013627,"h":0.0000014181,"l":0.0000013518,"c":0.000001378,"v":9307340.9963030014,"t":1721912400}
+{"o":0.000001378,"h":0.0000014589,"l":0.0000013107,"c":0.0000014041,"v":22339342.4516360052,"t":1721916000}
+{"o":0.0000014041,"h":0.000001488,"l":0.0000013948,"c":0.0000014396,"v":14333072.6120640002,"t":1721919600}
+{"o":0.0000014396,"h":0.0000014682,"l":0.000001392,"c":0.0000014063,"v":2788935.0654680002,"t":1721923200}
+{"o":0.0000014063,"h":0.0000014499,"l":0.0000013872,"c":0.0000013994,"v":7381315.0535390014,"t":1721926800}
+{"o":0.0000013994,"h":0.0000014269,"l":0.0000013686,"c":0.0000013959,"v":586060.960082,"t":1721930400}
+{"o":0.0000013959,"h":0.000001416,"l":0.0000013064,"c":0.0000013129,"v":10772416.0196219999,"t":1721934000}
+{"o":0.0000013129,"h":0.0000013614,"l":0.0000012593,"c":0.000001305,"v":11558234.5860649999,"t":1721937600}
+{"o":0.000001305,"h":0.0000013112,"l":0.0000012707,"c":0.000001276,"v":2698749.4117319998,"t":1721941200}
+{"o":0.000001276,"h":0.0000012978,"l":0.0000012693,"c":0.0000012832,"v":2355858.5306580001,"t":1721944800}
+{"o":0.0000012832,"h":0.0000013012,"l":0.0000012295,"c":0.000001274,"v":11773814.984370999,"t":1721948400}
+{"o":0.000001274,"h":0.000001298,"l":0.0000012579,"c":0.0000012671,"v":2551308.0094870003,"t":1721952000}
+{"o":0.0000012671,"h":0.0000012837,"l":0.0000012295,"c":0.0000012408,"v":5181416.7782130009,"t":1721955600}
+{"o":0.0000012408,"h":0.0000012882,"l":0.0000012231,"c":0.0000012752,"v":4378158.7609279994,"t":1721959200}
+{"o":0.0000012752,"h":0.000001295,"l":0.0000012264,"c":0.0000012805,"v":10893975.9724709988,"t":1721962800}
+{"o":0.0000012805,"h":0.0000013515,"l":0.0000012687,"c":0.0000013331,"v":7745862.9624739997,"t":1721966400}
+{"o":0.0000013331,"h":0.0000013548,"l":0.0000012848,"c":0.0000013037,"v":9490928.6349010002,"t":1721970000}
+{"o":0.0000013037,"h":0.0000013399,"l":0.0000012918,"c":0.0000013339,"v":7256003.8143450012,"t":1721973600}
+{"o":0.0000013339,"h":0.0000014003,"l":0.0000013258,"c":0.0000013967,"v":8406536.7581300009,"t":1721977200}
+{"o":0.0000013967,"h":0.0000015261,"l":0.0000013845,"c":0.000001499,"v":9871130.8657440003,"t":1721980800}
+{"o":0.000001499,"h":0.0000015083,"l":0.0000014555,"c":0.000001481,"v":7125834.4668620015,"t":1721984400}
+{"o":0.000001481,"h":0.0000014876,"l":0.0000014439,"c":0.0000014523,"v":1633220.1181270001,"t":1721988000}
+{"o":0.0000014523,"h":0.0000017917,"l":0.0000014306,"c":0.0000017131,"v":59766610.9592330009,"t":1721991600}
+{"o":0.0000017131,"h":0.0000018786,"l":0.0000013837,"c":0.0000013992,"v":60971197.2539539933,"t":1721995200}
+{"o":0.0000013992,"h":0.0000014115,"l":0.0000013316,"c":0.0000013489,"v":4479174.0272380011,"t":1721998800}
+{"o":0.0000013489,"h":0.0000013944,"l":0.0000013077,"c":0.0000013263,"v":6635202.5275179986,"t":1722002400}
+{"o":0.0000013263,"h":0.000001368,"l":0.0000012248,"c":0.0000012307,"v":14911583.3217329998,"t":1722006000}
+{"o":0.0000012307,"h":0.0000012361,"l":0.0000012029,"c":0.0000012131,"v":5021069.4990990004,"t":1722009600}
+{"o":0.0000012131,"h":0.0000013553,"l":0.0000011948,"c":0.0000013383,"v":18628150.3899189979,"t":1722013200}
+{"o":0.0000013383,"h":0.0000013738,"l":0.0000012999,"c":0.0000013,"v":10370028.8615889996,"t":1722016800}
+{"o":0.0000013,"h":0.000001308,"l":0.0000012544,"c":0.0000012593,"v":4996863.3783209994,"t":1722020400}
+{"o":0.0000012593,"h":0.0000012799,"l":0.0000012587,"c":0.0000012767,"v":1024833.5096079999,"t":1722024000}
+{"o":0.0000012767,"h":0.0000012886,"l":0.0000012636,"c":0.0000012683,"v":2322084.3891329998,"t":1722027600}
+{"o":0.0000012683,"h":0.0000012708,"l":0.0000012483,"c":0.000001249,"v":1982894.0226870002,"t":1722031200}
+{"o":0.000001249,"h":0.0000012594,"l":0.0000012428,"c":0.0000012555,"v":1390827.1597269997,"t":1722034800}
+{"o":0.0000012555,"h":0.0000012674,"l":0.0000012415,"c":0.0000012478,"v":1078351.8304239998,"t":1722038400}
+{"o":0.0000012478,"h":0.0000012687,"l":0.0000012408,"c":0.0000012677,"v":1791834.8897179998,"t":1722042000}
+{"o":0.0000012677,"h":0.000001288,"l":0.0000012435,"c":0.0000012687,"v":2517221.0175289996,"t":1722045600}
+{"o":0.0000012687,"h":0.0000012846,"l":0.0000012444,"c":0.0000012592,"v":3026832.8403749997,"t":1722049200}
+{"o":0.0000012592,"h":0.0000012605,"l":0.0000012331,"c":0.0000012331,"v":798909.2320440001,"t":1722052800}
+{"o":0.0000012331,"h":0.0000013123,"l":0.0000012262,"c":0.0000013117,"v":10512252.2416050006,"t":1722056400}
+{"o":0.0000013117,"h":0.0000013268,"l":0.0000012932,"c":0.0000013074,"v":3580878.387838,"t":1722060000}
+{"o":0.0000013074,"h":0.0000013425,"l":0.0000012828,"c":0.0000013229,"v":2723042.8016600003,"t":1722063600}
+{"o":0.0000013229,"h":0.0000013417,"l":0.0000013023,"c":0.0000013033,"v":5411913.7434329996,"t":1722067200}
+{"o":0.0000013033,"h":0.00000131,"l":0.0000012823,"c":0.000001288,"v":7424673.2841620008,"t":1722070800}
+{"o":0.000001288,"h":0.0000013502,"l":0.0000012863,"c":0.0000013439,"v":5466226.5757840034,"t":1722074400}
+{"o":0.0000013439,"h":0.0000013935,"l":0.0000013361,"c":0.0000013536,"v":8180303.2175439987,"t":1722078000}
+{"o":0.0000013536,"h":0.000001415,"l":0.0000013431,"c":0.0000014095,"v":6440878.9755209992,"t":1722081600}
+{"o":0.0000014095,"h":0.0000016028,"l":0.00000134,"c":0.0000013518,"v":40449469.9907389805,"t":1722085200}
+{"o":0.0000013518,"h":0.0000013743,"l":0.0000013247,"c":0.0000013449,"v":2759144.7058840003,"t":1722088800}
+{"o":0.0000013449,"h":0.000001372,"l":0.0000012338,"c":0.0000012638,"v":13646906.6470699981,"t":1722092400}
+{"o":0.0000012638,"h":0.0000013562,"l":0.0000012484,"c":0.0000013538,"v":17874973.3204139993,"t":1722096000}
+{"o":0.0000013538,"h":0.0000013727,"l":0.0000012522,"c":0.0000012643,"v":9434738.2592589986,"t":1722099600}
+{"o":0.0000012643,"h":0.0000014239,"l":0.0000012501,"c":0.0000013237,"v":29608752.1300879978,"t":1722103200}
+{"o":0.0000013237,"h":0.0000013373,"l":0.0000013121,"c":0.0000013143,"v":1715813.537883,"t":1722106800}
+{"o":0.0000013143,"h":0.000001339,"l":0.000001231,"c":0.0000012422,"v":8589678.0677080024,"t":1722110400}
+{"o":0.0000012422,"h":0.0000012841,"l":0.000001218,"c":0.0000012563,"v":2232305.1860699998,"t":1722114000}
+{"o":0.0000012563,"h":0.0000012737,"l":0.0000012512,"c":0.0000012619,"v":2577354.406616,"t":1722117600}
+{"o":0.0000012619,"h":0.0000012758,"l":0.0000012553,"c":0.0000012669,"v":42920.725716,"t":1722121200}
+{"o":0.0000012669,"h":0.0000012773,"l":0.0000012434,"c":0.0000012568,"v":1586545.185701,"t":1722124800}
+{"o":0.0000012568,"h":0.0000012573,"l":0.00000104,"c":0.0000011416,"v":58152961.581434004,"t":1722128400}
+{"o":0.0000011416,"h":0.0000011478,"l":0.0000010956,"c":0.0000011023,"v":4614806.377909,"t":1722132000}
+{"o":0.0000011023,"h":0.0000011155,"l":0.0000011,"c":0.0000011112,"v":914381.8601449999,"t":1722135600}
+{"o":0.0000011112,"h":0.0000012984,"l":0.0000011028,"c":0.0000011971,"v":91113390.2029119879,"t":1722139200}
+{"o":0.0000011971,"h":0.0000012072,"l":0.0000011553,"c":0.0000011573,"v":5337267.9891029997,"t":1722142800}
+{"o":0.0000011573,"h":0.0000011701,"l":0.0000011015,"c":0.0000011121,"v":7525069.2914979998,"t":1722146400}
+{"o":0.0000011121,"h":0.0000011151,"l":0.0000010729,"c":0.0000010763,"v":5390991.1125469999,"t":1722150000}
+{"o":0.0000010763,"h":0.0000010887,"l":0.0000010686,"c":0.0000010846,"v":1784053.0865180003,"t":1722153600}
+{"o":0.0000010846,"h":0.0000011655,"l":0.0000010797,"c":0.0000011616,"v":10423583.6367159989,"t":1722157200}
+{"o":0.0000011616,"h":0.0000011713,"l":0.0000011475,"c":0.0000011648,"v":1386635.5097449999,"t":1722160800}
+{"o":0.0000011648,"h":0.0000011725,"l":0.0000011372,"c":0.0000011515,"v":5153580.5072750002,"t":1722164400}
+{"o":0.0000011515,"h":0.0000011699,"l":0.0000010973,"c":0.0000011006,"v":11188299.4957809988,"t":1722168000}
+{"o":0.0000011006,"h":0.0000011103,"l":0.0000010954,"c":0.0000011054,"v":516322.2310270001,"t":1722171600}
+{"o":0.0000011054,"h":0.0000011189,"l":0.0000010876,"c":0.0000011091,"v":3533810.2778109997,"t":1722175200}
+{"o":0.0000011091,"h":0.0000011151,"l":0.0000010661,"c":0.0000010783,"v":5293982.7382639991,"t":1722178800}
+{"o":0.0000010783,"h":0.0000010861,"l":0.0000010653,"c":0.0000010763,"v":3162509.1992590004,"t":1722182400}
+{"o":0.0000010763,"h":0.0000010814,"l":0.0000010624,"c":0.0000010771,"v":3689252.1074379999,"t":1722186000}
+{"o":0.0000010771,"h":0.000001104,"l":0.0000010305,"c":0.0000010326,"v":8922560.306832999,"t":1722189600}
+{"o":0.0000010326,"h":0.000001044,"l":0.0000010301,"c":0.0000010416,"v":714318.724868,"t":1722193200}
+{"o":0.0000010416,"h":0.0000010438,"l":0.0000009641,"c":0.0000009805,"v":16619252.0017450023,"t":1722196800}
+{"o":0.0000009805,"h":0.0000010271,"l":0.0000009798,"c":0.0000010168,"v":5545715.8604670009,"t":1722200400}
+{"o":0.0000010168,"h":0.0000011134,"l":0.0000010142,"c":0.0000010405,"v":26669139.4004400037,"t":1722204000}
+{"o":0.0000010405,"h":0.0000010426,"l":0.0000010106,"c":0.0000010181,"v":858868.6199310001,"t":1722207600}
+{"o":0.0000010181,"h":0.0000010893,"l":0.0000009953,"c":0.0000010361,"v":12017714.649896998,"t":1722211200}
+{"o":0.0000010361,"h":0.0000010407,"l":0.0000010205,"c":0.0000010281,"v":1966276.9022620001,"t":1722214800}
+{"o":0.0000010281,"h":0.0000010429,"l":0.0000009943,"c":0.000001016,"v":777234.72594,"t":1722218400}
+{"o":0.000001016,"h":0.0000010326,"l":0.0000010105,"c":0.0000010182,"v":2720048.2924750005,"t":1722222000}
+{"o":0.0000010182,"h":0.0000010541,"l":0.0000010104,"c":0.0000010414,"v":5475855.6624669991,"t":1722225600}
+{"o":0.0000010414,"h":0.000001045,"l":0.000001029,"c":0.0000010309,"v":2536356.2428560001,"t":1722229200}
+{"o":0.0000010309,"h":0.0000010363,"l":0.0000009958,"c":0.0000010072,"v":3875970.7239729995,"t":1722232800}
+{"o":0.0000010072,"h":0.0000010757,"l":0.0000010019,"c":0.0000010692,"v":9116203.5521239992,"t":1722236400}
+{"o":0.0000010692,"h":0.0000011282,"l":0.0000010685,"c":0.0000011263,"v":7347006.5029449984,"t":1722240000}
+{"o":0.0000011263,"h":0.0000011322,"l":0.0000011186,"c":0.0000011284,"v":949456.037608,"t":1722243600}
+{"o":0.0000011284,"h":0.0000011461,"l":0.0000011228,"c":0.0000011364,"v":1701214.6706690001,"t":1722247200}
+{"o":0.0000011364,"h":0.0000011459,"l":0.000001049,"c":0.0000011023,"v":26048129.4444229975,"t":1722250800}
+{"o":0.0000011023,"h":0.0000011429,"l":0.0000010664,"c":0.0000011245,"v":11270474.8992389999,"t":1722254400}
+{"o":0.0000011245,"h":0.0000011371,"l":0.0000010498,"c":0.000001065,"v":8844183.2341550048,"t":1722258000}
+{"o":0.000001065,"h":0.0000010872,"l":0.0000009974,"c":0.000001015,"v":6917844.1729379976,"t":1722261600}
+{"o":0.000001015,"h":0.0000010338,"l":0.00000093,"c":0.0000009399,"v":14476668.4069359992,"t":1722265200}
+{"o":0.0000009399,"h":0.0000009944,"l":0.0000009376,"c":0.0000009802,"v":8868374.2163920011,"t":1722268800}
+{"o":0.0000009802,"h":0.0000009895,"l":0.0000009683,"c":0.0000009749,"v":914467.527004,"t":1722272400}
+{"o":0.0000009749,"h":0.0000009858,"l":0.0000009546,"c":0.0000009634,"v":2462214.7278549997,"t":1722276000}
+{"o":0.0000009634,"h":0.0000009768,"l":0.0000009568,"c":0.0000009672,"v":1038722.1550340001,"t":1722279600}
+{"o":0.0000009672,"h":0.0000009734,"l":0.0000009449,"c":0.0000009622,"v":1310714.3443799999,"t":1722283200}
+{"o":0.0000009622,"h":0.00000098,"l":0.0000009468,"c":0.0000009672,"v":7508623.6321940012,"t":1722286800}
+{"o":0.0000009672,"h":0.0000009824,"l":0.0000009497,"c":0.0000009596,"v":2542534.6902889996,"t":1722290400}
+{"o":0.0000009596,"h":0.000000969,"l":0.0000009455,"c":0.0000009625,"v":945334.44164,"t":1722294000}
+{"o":0.0000009625,"h":0.0000009696,"l":0.0000009254,"c":0.0000009299,"v":5333610.5372219998,"t":1722297600}
+{"o":0.0000009299,"h":0.0000009432,"l":0.0000009086,"c":0.0000009251,"v":402262.810247,"t":1722301200}
+{"o":0.0000009251,"h":0.0000009531,"l":0.0000008772,"c":0.000000927,"v":24668224.5418730006,"t":1722304800}
+{"o":0.000000927,"h":0.0000009338,"l":0.0000009061,"c":0.0000009069,"v":3069825.197495,"t":1722308400}
+{"o":0.0000009069,"h":0.0000009147,"l":0.000000878,"c":0.0000008782,"v":5037870.0664400011,"t":1722312000}
+{"o":0.0000008782,"h":0.0000009121,"l":0.0000008717,"c":0.0000008849,"v":4499491.0425119996,"t":1722315600}
+{"o":0.0000008849,"h":0.0000008867,"l":0.0000008771,"c":0.0000008789,"v":225943.380452,"t":1722319200}
+{"o":0.0000008789,"h":0.0000008887,"l":0.0000008621,"c":0.0000008677,"v":4327555.0813950012,"t":1722322800}
+{"o":0.0000008677,"h":0.000000875,"l":0.0000007815,"c":0.0000007893,"v":20483742.1387000084,"t":1722326400}
+{"o":0.0000007893,"h":0.0000007903,"l":0.0000007739,"c":0.0000007759,"v":3338053.0693250005,"t":1722330000}
+{"o":0.0000007759,"h":0.0000008238,"l":0.000000775,"c":0.0000008151,"v":14078210.8034469988,"t":1722333600}
+{"o":0.0000008151,"h":0.0000008503,"l":0.0000008119,"c":0.0000008127,"v":13088053.1434850004,"t":1722337200}
+{"o":0.0000008127,"h":0.0000008204,"l":0.0000007901,"c":0.0000007949,"v":4141445.7081249999,"t":1722340800}
+{"o":0.0000007949,"h":0.0000008101,"l":0.000000783,"c":0.0000007962,"v":2184758.934626,"t":1722344400}
+{"o":0.0000007962,"h":0.0000007999,"l":0.0000007776,"c":0.0000007875,"v":653432.8237330001,"t":1722348000}
+{"o":0.0000007875,"h":0.0000007962,"l":0.0000007742,"c":0.000000786,"v":4994141.0425079996,"t":1722351600}
+{"o":0.000000786,"h":0.0000008033,"l":0.0000007783,"c":0.0000008032,"v":7744727.4690800002,"t":1722355200}
+{"o":0.0000008032,"h":0.0000008155,"l":0.0000007828,"c":0.0000007941,"v":971604.6863279999,"t":1722358800}
+{"o":0.0000007941,"h":0.0000007977,"l":0.0000007814,"c":0.0000007834,"v":1836849.8263400004,"t":1722362400}
+{"o":0.0000007834,"h":0.0000007906,"l":0.0000007785,"c":0.0000007825,"v":373413.251889,"t":1722366000}
+{"o":0.0000007825,"h":0.0000008003,"l":0.0000007738,"c":0.0000007818,"v":1404712.9725810001,"t":1722369600}
+{"o":0.0000007818,"h":0.0000008443,"l":0.0000007759,"c":0.0000008141,"v":35144859.2912909985,"t":1722373200}
+{"o":0.0000008141,"h":0.0000008324,"l":0.0000008137,"c":0.0000008293,"v":3347049.7513029999,"t":1722376800}
+{"o":0.0000008293,"h":0.0000008347,"l":0.0000008235,"c":0.0000008308,"v":878690.660719,"t":1722380400}
+{"o":0.0000008308,"h":0.0000008359,"l":0.0000008156,"c":0.0000008212,"v":812731.245994,"t":1722384000}
+{"o":0.0000008212,"h":0.0000008255,"l":0.0000008091,"c":0.0000008112,"v":3875580.0053719999,"t":1722387600}
+{"o":0.0000008112,"h":0.0000008224,"l":0.0000008098,"c":0.0000008185,"v":107943.491428,"t":1722391200}
+{"o":0.0000008185,"h":0.0000008192,"l":0.000000795,"c":0.0000007974,"v":5734839.5615090001,"t":1722394800}
+{"o":0.0000007974,"h":0.0000008101,"l":0.0000007722,"c":0.0000007806,"v":875557.779599,"t":1722398400}
+{"o":0.0000007806,"h":0.0000007847,"l":0.0000007689,"c":0.0000007696,"v":0.0,"t":1722402000}
+{"o":0.0000007696,"h":0.0000007819,"l":0.0000007614,"c":0.0000007716,"v":3844465.4885789999,"t":1722405600}
+{"o":0.0000007716,"h":0.0000007885,"l":0.0000007699,"c":0.0000007876,"v":3819768.221386,"t":1722409200}
+{"o":0.0000007876,"h":0.0000007952,"l":0.0000007833,"c":0.0000007884,"v":141073.302651,"t":1722412800}
+{"o":0.0000007884,"h":0.0000007961,"l":0.000000784,"c":0.0000007881,"v":1287263.566535,"t":1722416400}
+{"o":0.0000007881,"h":0.0000007946,"l":0.0000007877,"c":0.0000007943,"v":0.0,"t":1722420000}
+{"o":0.0000007943,"h":0.0000007978,"l":0.0000007764,"c":0.0000007809,"v":1476598.936675,"t":1722423600}
+{"o":0.0000007809,"h":0.0000007848,"l":0.0000007723,"c":0.0000007778,"v":2227049.904631,"t":1722427200}
+{"o":0.0000007778,"h":0.0000007859,"l":0.0000007645,"c":0.0000007788,"v":1082910.573144,"t":1722430800}
+{"o":0.0000007788,"h":0.0000008014,"l":0.0000007521,"c":0.0000007654,"v":6174355.0267969994,"t":1722434400}
+{"o":0.0000007654,"h":0.0000007797,"l":0.0000007628,"c":0.0000007702,"v":3245299.6214570003,"t":1722438000}
+{"o":0.0000007702,"h":0.0000007785,"l":0.0000007598,"c":0.0000007674,"v":1029503.510273,"t":1722441600}
+{"o":0.0000007674,"h":0.0000007692,"l":0.0000007439,"c":0.000000747,"v":620356.4861000001,"t":1722445200}
+{"o":0.000000747,"h":0.0000007595,"l":0.000000732,"c":0.0000007398,"v":1954657.2176110002,"t":1722448800}
+{"o":0.0000007398,"h":0.0000007824,"l":0.000000717,"c":0.0000007368,"v":6292374.0931870006,"t":1722452400}
+{"o":0.0000007368,"h":0.0000007503,"l":0.000000538,"c":0.0000006275,"v":177048057.7621190548,"t":1722456000}
+{"o":0.0000006275,"h":0.0000006409,"l":0.0000005977,"c":0.0000006098,"v":14394995.2780590001,"t":1722459600}
+{"o":0.0000006098,"h":0.0000006395,"l":0.0000006024,"c":0.0000006226,"v":19833571.5680170059,"t":1722463200}
+{"o":0.0000006226,"h":0.0000006287,"l":0.0000006017,"c":0.0000006103,"v":6253006.0794259999,"t":1722466800}
+{"o":0.0000006103,"h":0.0000006124,"l":0.0000006061,"c":0.0000006094,"v":81794.206659,"t":1722470400}
+{"o":0.0000006094,"h":0.0000006158,"l":0.0000005996,"c":0.0000006068,"v":1718014.8502969998,"t":1722474000}
+{"o":0.0000006068,"h":0.0000006139,"l":0.0000005971,"c":0.0000006028,"v":2379375.5189679996,"t":1722477600}
+{"o":0.0000006028,"h":0.0000006091,"l":0.0000005953,"c":0.0000006085,"v":4161088.059748,"t":1722481200}
+{"o":0.0000006085,"h":0.0000006472,"l":0.0000006027,"c":0.0000006412,"v":12815627.3890850004,"t":1722484800}
+{"o":0.0000006412,"h":0.0000006578,"l":0.0000006262,"c":0.0000006461,"v":3028589.5029589999,"t":1722488400}
+{"o":0.0000006461,"h":0.0000006505,"l":0.0000006433,"c":0.0000006483,"v":1694878.5166440003,"t":1722492000}
+{"o":0.0000006483,"h":0.0000006535,"l":0.000000635,"c":0.0000006395,"v":3268633.7479050001,"t":1722495600}
+{"o":0.0000006395,"h":0.0000006446,"l":0.0000006291,"c":0.00000064,"v":3332160.1851489996,"t":1722499200}
+{"o":0.00000064,"h":0.000000645,"l":0.0000005978,"c":0.0000006058,"v":10874578.0356750004,"t":1722502800}
+{"o":0.0000006058,"h":0.0000006162,"l":0.0000006015,"c":0.0000006121,"v":2671479.2398690004,"t":1722506400}
+{"o":0.0000006121,"h":0.0000006394,"l":0.0000006061,"c":0.0000006296,"v":9355033.667394001,"t":1722510000}
+{"o":0.0000006296,"h":0.0000006385,"l":0.0000006229,"c":0.0000006279,"v":2606838.931409,"t":1722513600}
+{"o":0.0000006279,"h":0.0000006579,"l":0.0000006264,"c":0.0000006556,"v":7432664.1325970003,"t":1722517200}
+{"o":0.0000006556,"h":0.0000006758,"l":0.0000006374,"c":0.0000006583,"v":1915340.8929309999,"t":1722520800}
+{"o":0.0000006583,"h":0.0000006713,"l":0.000000637,"c":0.0000006459,"v":935800.635631,"t":1722524400}
+{"o":0.0000006459,"h":0.0000006552,"l":0.0000006177,"c":0.0000006202,"v":8342140.6629810007,"t":1722528000}
+{"o":0.0000006202,"h":0.0000006603,"l":0.0000006131,"c":0.0000006498,"v":12035070.0434720013,"t":1722531600}
+{"o":0.0000006498,"h":0.0000006674,"l":0.0000006494,"c":0.0000006591,"v":0.0,"t":1722535200}
+{"o":0.0000006591,"h":0.0000006597,"l":0.0000006133,"c":0.0000006161,"v":12792353.8144179992,"t":1722538800}
+{"o":0.0000006161,"h":0.0000006471,"l":0.0000005968,"c":0.0000006325,"v":8510800.8933809996,"t":1722542400}
+{"o":0.0000006325,"h":0.0000006614,"l":0.0000006217,"c":0.0000006498,"v":6558321.1223519975,"t":1722546000}
+{"o":0.0000006498,"h":0.0000006528,"l":0.0000006417,"c":0.0000006475,"v":1368002.3587430001,"t":1722549600}
+{"o":0.0000006475,"h":0.00000065,"l":0.0000006375,"c":0.0000006411,"v":1849239.585033,"t":1722553200}
+{"o":0.0000006411,"h":0.0000006947,"l":0.000000633,"c":0.0000006944,"v":14855869.9252239987,"t":1722556800}
+{"o":0.0000006944,"h":0.0000007061,"l":0.0000006842,"c":0.0000006949,"v":2537840.31439,"t":1722560400}
+{"o":0.0000006949,"h":0.0000007075,"l":0.0000006599,"c":0.000000673,"v":4835947.9709510002,"t":1722564000}
+{"o":0.000000673,"h":0.000000682,"l":0.0000006665,"c":0.0000006747,"v":105625.035578,"t":1722567600}
+{"o":0.0000006747,"h":0.000000686,"l":0.0000006713,"c":0.0000006803,"v":2255817.2573299999,"t":1722571200}
+{"o":0.0000006803,"h":0.000000696,"l":0.0000006707,"c":0.0000006825,"v":5302646.1596679995,"t":1722574800}
+{"o":0.0000006825,"h":0.0000006965,"l":0.0000006591,"c":0.0000006623,"v":4601536.2748960005,"t":1722578400}
+{"o":0.0000006623,"h":0.00000067,"l":0.0000006535,"c":0.0000006573,"v":207098.584943,"t":1722582000}
+{"o":0.0000006573,"h":0.0000006617,"l":0.0000006499,"c":0.0000006502,"v":0.0,"t":1722585600}
+{"o":0.0000006502,"h":0.000000664,"l":0.0000006454,"c":0.000000661,"v":253354.637694,"t":1722589200}
+{"o":0.000000661,"h":0.0000006636,"l":0.00000065,"c":0.0000006528,"v":2408288.3508290001,"t":1722592800}
+{"o":0.0000006528,"h":0.0000007793,"l":0.000000649,"c":0.000000714,"v":67888446.7627629787,"t":1722596400}
+{"o":0.000000714,"h":0.0000008111,"l":0.0000007098,"c":0.0000007895,"v":17487418.7580600008,"t":1722600000}
+{"o":0.0000007895,"h":0.000000841,"l":0.0000007607,"c":0.0000008237,"v":14534426.5120979995,"t":1722603600}
+{"o":0.0000008237,"h":0.0000008788,"l":0.0000007108,"c":0.0000007498,"v":17166756.1558840014,"t":1722607200}
+{"o":0.0000007498,"h":0.0000007964,"l":0.000000715,"c":0.000000776,"v":18434638.7019669972,"t":1722610800}
+{"o":0.000000776,"h":0.000000811,"l":0.0000007687,"c":0.000000806,"v":9662057.0932679996,"t":1722614400}
+{"o":0.000000806,"h":0.0000008125,"l":0.0000007857,"c":0.0000007955,"v":2191689.2944120006,"t":1722618000}
+{"o":0.0000007955,"h":0.0000008268,"l":0.0000007927,"c":0.0000008143,"v":10799602.9935890026,"t":1722621600}
+{"o":0.0000008143,"h":0.0000008358,"l":0.0000007889,"c":0.0000008017,"v":3257369.8478959999,"t":1722625200}
+{"o":0.0000008017,"h":0.0000008185,"l":0.0000007881,"c":0.0000007949,"v":2047698.4406630001,"t":1722628800}
+{"o":0.0000007949,"h":0.0000008091,"l":0.0000007671,"c":0.0000007711,"v":4944168.179401,"t":1722632400}
+{"o":0.0000007711,"h":0.000000787,"l":0.0000007673,"c":0.0000007815,"v":1785634.021307,"t":1722636000}
+{"o":0.0000007815,"h":0.0000007904,"l":0.000000776,"c":0.0000007816,"v":0.0,"t":1722639600}
+{"o":0.0000007816,"h":0.0000007988,"l":0.0000007298,"c":0.0000007452,"v":7750854.7074250001,"t":1722643200}
+{"o":0.0000007452,"h":0.0000007575,"l":0.0000007336,"c":0.0000007361,"v":2882350.8950539995,"t":1722646800}
+{"o":0.0000007361,"h":0.0000007487,"l":0.0000007282,"c":0.0000007385,"v":2769307.6775810001,"t":1722650400}
+{"o":0.0000007385,"h":0.0000007409,"l":0.0000007199,"c":0.0000007241,"v":2533332.2410130003,"t":1722654000}
+{"o":0.0000007241,"h":0.0000007353,"l":0.0000007239,"c":0.0000007333,"v":0.0,"t":1722657600}
+{"o":0.0000007333,"h":0.0000007355,"l":0.0000007178,"c":0.000000731,"v":2233311.5611999999,"t":1722661200}
+{"o":0.000000731,"h":0.0000007363,"l":0.000000727,"c":0.0000007309,"v":18629.507893,"t":1722664800}
+{"o":0.0000007309,"h":0.000000743,"l":0.0000007264,"c":0.0000007388,"v":1539374.1883109999,"t":1722668400}
+{"o":0.0000007388,"h":0.0000007512,"l":0.0000007231,"c":0.0000007307,"v":836889.8442810001,"t":1722672000}
+{"o":0.0000007307,"h":0.0000007403,"l":0.0000007273,"c":0.0000007273,"v":0.0,"t":1722675600}
+{"o":0.0000007273,"h":0.0000007416,"l":0.0000007223,"c":0.0000007348,"v":66448.689955,"t":1722679200}
+{"o":0.0000007348,"h":0.0000008233,"l":0.0000007283,"c":0.0000008177,"v":19752687.6057880111,"t":1722682800}
+{"o":0.0000008177,"h":0.0000008202,"l":0.0000007629,"c":0.0000007679,"v":10409050.9454759974,"t":1722686400}
+{"o":0.0000007679,"h":0.0000007745,"l":0.0000007671,"c":0.0000007712,"v":0.0,"t":1722690000}
+{"o":0.0000007712,"h":0.0000007841,"l":0.0000007667,"c":0.0000007826,"v":2844351.5691330004,"t":1722693600}
+{"o":0.0000007826,"h":0.0000008112,"l":0.0000007556,"c":0.0000007859,"v":891815.03861,"t":1722697200}
+{"o":0.0000007859,"h":0.0000009608,"l":0.0000007653,"c":0.000000897,"v":88979146.0228520185,"t":1722700800}
+{"o":0.000000897,"h":0.0000010243,"l":0.000000893,"c":0.0000009574,"v":14423257.4161860012,"t":1722704400}
+{"o":0.0000009574,"h":0.0000009748,"l":0.0000009177,"c":0.0000009367,"v":3891884.5893320004,"t":1722708000}
+{"o":0.0000009367,"h":0.0000009547,"l":0.0000008994,"c":0.000000954,"v":8987939.5638020001,"t":1722711600}
+{"o":0.000000954,"h":0.0000009567,"l":0.0000009212,"c":0.0000009314,"v":466488.885754,"t":1722715200}
+{"o":0.0000009314,"h":0.0000009492,"l":0.0000009143,"c":0.0000009264,"v":890412.814184,"t":1722718800}
+{"o":0.0000009264,"h":0.0000009323,"l":0.0000009202,"c":0.0000009222,"v":9670.209772,"t":1722722400}
+{"o":0.0000009222,"h":0.0000009259,"l":0.0000009152,"c":0.0000009243,"v":0.0,"t":1722726000}
+{"o":0.0000009243,"h":0.0000009294,"l":0.0000008929,"c":0.0000008968,"v":5077928.7626569988,"t":1722729600}
+{"o":0.0000008968,"h":0.0000009106,"l":0.0000008766,"c":0.0000008784,"v":3455687.391477,"t":1722733200}
+{"o":0.0000008784,"h":0.0000008853,"l":0.0000008665,"c":0.0000008763,"v":67983.224011,"t":1722736800}
+{"o":0.0000008763,"h":0.0000008907,"l":0.0000008743,"c":0.0000008888,"v":265705.565947,"t":1722740400}
+{"o":0.0000008888,"h":0.0000008978,"l":0.0000008842,"c":0.0000008936,"v":395219.227079,"t":1722744000}
+{"o":0.0000008936,"h":0.0000008942,"l":0.0000008702,"c":0.0000008788,"v":1068103.642912,"t":1722747600}
+{"o":0.0000008788,"h":0.0000008853,"l":0.0000008693,"c":0.0000008813,"v":897731.289305,"t":1722751200}
+{"o":0.0000008813,"h":0.0000009006,"l":0.0000008453,"c":0.0000008632,"v":4040303.8568890002,"t":1722754800}
+{"o":0.0000008632,"h":0.0000008735,"l":0.0000008478,"c":0.0000008569,"v":216654.753294,"t":1722758400}
+{"o":0.0000008569,"h":0.000000859,"l":0.0000008337,"c":0.0000008342,"v":5196821.4898859998,"t":1722762000}
+{"o":0.0000008342,"h":0.0000008583,"l":0.0000008276,"c":0.0000008288,"v":7696804.7718970003,"t":1722765600}
+{"o":0.0000008288,"h":0.0000008361,"l":0.0000008261,"c":0.0000008321,"v":589652.528529,"t":1722769200}
+{"o":0.0000008321,"h":0.0000008342,"l":0.0000008232,"c":0.0000008242,"v":0.0,"t":1722772800}
+{"o":0.0000008242,"h":0.0000008313,"l":0.0000008228,"c":0.0000008309,"v":248040.947647,"t":1722776400}
+{"o":0.0000008309,"h":0.0000008732,"l":0.0000008191,"c":0.0000008557,"v":88659.600145,"t":1722780000}
+{"o":0.0000008557,"h":0.0000009765,"l":0.0000008534,"c":0.0000009234,"v":45128496.4270629883,"t":1722783600}
+{"o":0.0000009234,"h":0.0000009394,"l":0.0000007598,"c":0.0000008087,"v":33516796.9992410056,"t":1722787200}
+{"o":0.0000008087,"h":0.0000008203,"l":0.0000007814,"c":0.0000007958,"v":2100718.8476069998,"t":1722790800}
+{"o":0.0000007958,"h":0.0000008253,"l":0.0000007666,"c":0.0000007981,"v":455857.188881,"t":1722794400}
+{"o":0.0000007981,"h":0.0000008217,"l":0.0000007735,"c":0.0000007997,"v":262827.195176,"t":1722798000}
+{"o":0.0000007997,"h":0.0000008104,"l":0.000000779,"c":0.0000008014,"v":537901.306708,"t":1722801600}
+{"o":0.0000008014,"h":0.0000008171,"l":0.0000007849,"c":0.0000007985,"v":372016.225051,"t":1722805200}
+{"o":0.0000007985,"h":0.0000008071,"l":0.0000007857,"c":0.0000008005,"v":202336.045368,"t":1722808800}
+{"o":0.0000008005,"h":0.0000008205,"l":0.0000007734,"c":0.0000007877,"v":1742136.4750570001,"t":1722812400}
+{"o":0.0000007877,"h":0.0000008387,"l":0.0000007752,"c":0.0000008229,"v":100000.1,"t":1722816000}
+{"o":0.0000008229,"h":0.0000009162,"l":0.0000007539,"c":0.0000007783,"v":4048580.0052519999,"t":1722819600}
+{"o":0.0000007783,"h":0.0000008134,"l":0.0000007761,"c":0.0000007789,"v":0.0,"t":1722823200}
+{"o":0.0000007789,"h":0.0000008098,"l":0.0000007567,"c":0.0000007869,"v":641988.459702,"t":1722826800}
+{"o":0.0000007869,"h":0.0000008082,"l":0.0000006659,"c":0.0000007068,"v":35897978.6173129976,"t":1722830400}
+{"o":0.0000007068,"h":0.0000007856,"l":0.0000006292,"c":0.0000007181,"v":18487401.4356080033,"t":1722834000}
+{"o":0.0000007181,"h":0.0000007758,"l":0.0000006837,"c":0.0000007141,"v":336008.514206,"t":1722837600}
+{"o":0.0000007141,"h":0.0000007497,"l":0.0000006723,"c":0.0000007014,"v":370670.341662,"t":1722841200}
+{"o":0.0000007014,"h":0.0000007266,"l":0.0000006758,"c":0.0000006934,"v":4206952.3043200001,"t":1722844800}
+{"o":0.0000006934,"h":0.0000007481,"l":0.0000006859,"c":0.0000007285,"v":5133274.9488709997,"t":1722848400}
+{"o":0.0000007285,"h":0.0000007707,"l":0.0000006789,"c":0.0000007035,"v":3725705.8000260005,"t":1722852000}
+{"o":0.0000007035,"h":0.0000007806,"l":0.0000006824,"c":0.0000007435,"v":17612465.3787069991,"t":1722855600}
+{"o":0.0000007435,"h":0.0000007845,"l":0.0000007167,"c":0.0000007597,"v":677061.862131,"t":1722859200}
+{"o":0.0000007597,"h":0.0000008001,"l":0.0000006844,"c":0.0000007153,"v":1272014.706304,"t":1722862800}
+{"o":0.0000007153,"h":0.0000008166,"l":0.0000006586,"c":0.0000007743,"v":15768408.0589450002,"t":1722866400}
+{"o":0.0000007743,"h":0.0000008072,"l":0.0000007537,"c":0.0000007837,"v":770674.200178,"t":1722870000}
+{"o":0.0000007837,"h":0.0000007911,"l":0.000000719,"c":0.0000007449,"v":8329921.4255520003,"t":1722873600}
+{"o":0.0000007449,"h":0.0000007559,"l":0.0000007093,"c":0.0000007337,"v":1106312.466513,"t":1722877200}
+{"o":0.0000007337,"h":0.0000007694,"l":0.0000007031,"c":0.0000007355,"v":1169257.8958089999,"t":1722880800}
+{"o":0.0000007355,"h":0.00000075,"l":0.0000007121,"c":0.0000007258,"v":515000.0,"t":1722884400}
+{"o":0.0000007258,"h":0.000000775,"l":0.0000007053,"c":0.0000007523,"v":8786437.0672190003,"t":1722888000}
+{"o":0.0000007523,"h":0.000000785,"l":0.0000007305,"c":0.0000007521,"v":772370.163066,"t":1722891600}
+{"o":0.0000007521,"h":0.0000007717,"l":0.000000736,"c":0.0000007544,"v":255215.988557,"t":1722895200}
+{"o":0.0000007544,"h":0.0000007793,"l":0.0000007327,"c":0.00000076,"v":1746410.5720880001,"t":1722898800}
+{"o":0.00000076,"h":0.0000007624,"l":0.0000007085,"c":0.00000071,"v":1752.578804,"t":1722902400}
+{"o":0.00000071,"h":0.0000007666,"l":0.0000007013,"c":0.0000007586,"v":52865.26278,"t":1722906000}
+{"o":0.0000007586,"h":0.000000763,"l":0.0000007448,"c":0.0000007565,"v":947870.4387159999,"t":1722909600}
+{"o":0.0000007565,"h":0.0000007927,"l":0.0000007546,"c":0.0000007863,"v":5688911.3066160018,"t":1722913200}
+{"o":0.0000007863,"h":0.000000806,"l":0.0000007718,"c":0.0000007842,"v":1457614.1088099999,"t":1722916800}
+{"o":0.0000007842,"h":0.0000008247,"l":0.0000007711,"c":0.0000008025,"v":4303914.9315960007,"t":1722920400}
+{"o":0.0000008025,"h":0.0000008169,"l":0.0000007695,"c":0.0000007828,"v":5552429.3980899993,"t":1722924000}
+{"o":0.0000007828,"h":0.0000007914,"l":0.0000007719,"c":0.0000007752,"v":1286081.439765,"t":1722927600}
+{"o":0.0000007752,"h":0.0000008064,"l":0.0000007677,"c":0.0000007937,"v":1512380.6367280001,"t":1722931200}
+{"o":0.0000007937,"h":0.0000008,"l":0.0000007309,"c":0.0000007344,"v":6724992.2797479993,"t":1722934800}
+{"o":0.0000007344,"h":0.0000007505,"l":0.000000729,"c":0.0000007337,"v":2445344.9394779997,"t":1722938400}
+{"o":0.0000007337,"h":0.0000007415,"l":0.0000007209,"c":0.0000007288,"v":135921.914984,"t":1722942000}
+{"o":0.0000007288,"h":0.0000007392,"l":0.0000007067,"c":0.0000007213,"v":5064938.6462830007,"t":1722945600}
+{"o":0.0000007213,"h":0.0000007308,"l":0.0000007067,"c":0.0000007143,"v":100000.0,"t":1722949200}
+{"o":0.0000007143,"h":0.0000007896,"l":0.0000006767,"c":0.0000007552,"v":8499452.335252,"t":1722952800}
+{"o":0.0000007552,"h":0.0000007636,"l":0.0000007345,"c":0.0000007435,"v":2267594.591829,"t":1722956400}
+{"o":0.0000007435,"h":0.0000007621,"l":0.0000007324,"c":0.0000007448,"v":753534.08678,"t":1722960000}
+{"o":0.0000007448,"h":0.0000007657,"l":0.0000007209,"c":0.000000741,"v":3250630.9465949996,"t":1722963600}
+{"o":0.000000741,"h":0.0000007536,"l":0.0000007282,"c":0.0000007437,"v":817537.0803350001,"t":1722967200}
+{"o":0.0000007437,"h":0.0000007563,"l":0.0000007291,"c":0.0000007458,"v":33506.510443,"t":1722970800}
+{"o":0.0000007458,"h":0.0000007529,"l":0.0000007256,"c":0.0000007345,"v":1008766.227957,"t":1722974400}
+{"o":0.0000007345,"h":0.00000076,"l":0.0000007312,"c":0.0000007337,"v":8865574.4354929999,"t":1722978000}
+{"o":0.0000007337,"h":0.0000007653,"l":0.0000007157,"c":0.0000007375,"v":8778539.5322670005,"t":1722981600}
+{"o":0.0000007375,"h":0.0000007472,"l":0.0000007233,"c":0.0000007311,"v":388833.139835,"t":1722985200}
+{"o":0.0000007311,"h":0.00000074,"l":0.000000721,"c":0.0000007273,"v":611493.185836,"t":1722988800}
+{"o":0.0000007273,"h":0.000000744,"l":0.0000007026,"c":0.0000007103,"v":2329509.886103,"t":1722992400}
+{"o":0.0000007103,"h":0.0000007343,"l":0.0000006975,"c":0.0000007261,"v":1891572.131882,"t":1722996000}
+{"o":0.0000007261,"h":0.0000007277,"l":0.0000007023,"c":0.0000007063,"v":1691745.0113220001,"t":1722999600}
+{"o":0.0000007063,"h":0.000000719,"l":0.0000006929,"c":0.0000007089,"v":754183.0345040001,"t":1723003200}
+{"o":0.0000007089,"h":0.000000711,"l":0.0000006972,"c":0.0000007067,"v":748475.4471090001,"t":1723006800}
+{"o":0.0000007067,"h":0.000000714,"l":0.0000006606,"c":0.0000006693,"v":9541862.4041410014,"t":1723010400}
+{"o":0.0000006693,"h":0.0000006757,"l":0.0000006611,"c":0.0000006671,"v":1503173.292779,"t":1723014000}
+{"o":0.0000006671,"h":0.0000006758,"l":0.0000006585,"c":0.0000006678,"v":904529.846948,"t":1723017600}
+{"o":0.0000006678,"h":0.0000006743,"l":0.0000006614,"c":0.0000006706,"v":463273.293321,"t":1723021200}
+{"o":0.0000006706,"h":0.0000006732,"l":0.0000006541,"c":0.0000006627,"v":1521526.8582009999,"t":1723024800}
+{"o":0.0000006627,"h":0.0000006729,"l":0.0000006581,"c":0.0000006688,"v":3646140.9722099998,"t":1723028400}
+{"o":0.0000006688,"h":0.0000006721,"l":0.0000006483,"c":0.0000006558,"v":4149311.1650459999,"t":1723032000}
+{"o":0.0000006558,"h":0.0000006646,"l":0.0000006507,"c":0.0000006615,"v":0.0,"t":1723035600}
+{"o":0.0000006615,"h":0.0000006885,"l":0.0000006373,"c":0.0000006617,"v":52865.26278,"t":1723039200}
+{"o":0.0000006617,"h":0.0000006876,"l":0.000000653,"c":0.0000006716,"v":11216472.0556910001,"t":1723042800}
+{"o":0.0000006716,"h":0.000000725,"l":0.0000006668,"c":0.0000006991,"v":14265711.799825998,"t":1723046400}
+{"o":0.0000006991,"h":0.0000007154,"l":0.000000693,"c":0.0000007116,"v":538571.9492660001,"t":1723050000}
+{"o":0.0000007116,"h":0.0000007275,"l":0.0000006839,"c":0.0000006976,"v":2861967.7656009998,"t":1723053600}
+{"o":0.0000006976,"h":0.0000007079,"l":0.0000006913,"c":0.0000007028,"v":20000.0,"t":1723057200}
+{"o":0.0000007028,"h":0.0000007135,"l":0.000000681,"c":0.0000006868,"v":1916535.1046760001,"t":1723060800}
+{"o":0.0000006868,"h":0.0000006967,"l":0.0000006629,"c":0.0000006769,"v":6655937.3309319997,"t":1723064400}
+{"o":0.0000006769,"h":0.0000006962,"l":0.0000006721,"c":0.000000676,"v":223162.304702,"t":1723068000}
+{"o":0.000000676,"h":0.0000006837,"l":0.0000006603,"c":0.00000067,"v":123714.345494,"t":1723071600}
+{"o":0.00000067,"h":0.0000006855,"l":0.0000006561,"c":0.000000664,"v":2128061.7463810001,"t":1723075200}
+{"o":0.000000664,"h":0.0000007106,"l":0.0000006254,"c":0.000000667,"v":1590015.485198,"t":1723078800}
+{"o":0.000000667,"h":0.0000006813,"l":0.0000006552,"c":0.0000006712,"v":1465262.3759659999,"t":1723082400}
+{"o":0.0000006712,"h":0.0000007411,"l":0.0000006649,"c":0.0000007372,"v":15302372.7361639999,"t":1723086000}
+{"o":0.0000007372,"h":0.0000007454,"l":0.0000007036,"c":0.0000007158,"v":6108539.1657999996,"t":1723089600}
+{"o":0.0000007158,"h":0.0000007331,"l":0.0000006923,"c":0.0000007231,"v":7226002.3278080001,"t":1723093200}
+{"o":0.0000007231,"h":0.0000007357,"l":0.0000007114,"c":0.0000007199,"v":1968475.3944319999,"t":1723096800}
+{"o":0.0000007199,"h":0.0000007756,"l":0.0000007134,"c":0.0000007525,"v":14544645.2084550038,"t":1723100400}
+{"o":0.0000007525,"h":0.0000007581,"l":0.0000007263,"c":0.0000007271,"v":7048100.6913240002,"t":1723104000}
+{"o":0.0000007271,"h":0.0000007351,"l":0.0000007225,"c":0.00000073,"v":536918.3764909999,"t":1723107600}
+{"o":0.00000073,"h":0.0000007469,"l":0.0000007009,"c":0.0000007424,"v":12905937.0065289959,"t":1723111200}
+{"o":0.0000007424,"h":0.0000007502,"l":0.0000007369,"c":0.0000007434,"v":502902.4339550001,"t":1723114800}
+{"o":0.0000007434,"h":0.0000007857,"l":0.0000007231,"c":0.0000007697,"v":5316947.6640220014,"t":1723118400}
+{"o":0.0000007697,"h":0.000000892,"l":0.000000758,"c":0.0000008746,"v":32822684.0669909939,"t":1723122000}
+{"o":0.0000008746,"h":0.0000009762,"l":0.0000008394,"c":0.0000009387,"v":15468193.4230199996,"t":1723125600}
+{"o":0.0000009387,"h":0.0000009452,"l":0.0000008374,"c":0.0000008383,"v":16559801.8341839984,"t":1723129200}
+{"o":0.0000008383,"h":0.0000008509,"l":0.0000008173,"c":0.0000008412,"v":3463913.4098880002,"t":1723132800}
+{"o":0.0000008412,"h":0.0000008531,"l":0.0000008053,"c":0.0000008173,"v":4575288.4185229996,"t":1723136400}
+{"o":0.0000008173,"h":0.0000008212,"l":0.0000007616,"c":0.0000007687,"v":10366876.3546100017,"t":1723140000}
+{"o":0.0000007687,"h":0.0000007777,"l":0.0000007599,"c":0.0000007724,"v":1435152.2174860002,"t":1723143600}
+{"o":0.0000007724,"h":0.0000007744,"l":0.0000007634,"c":0.0000007669,"v":309194.591535,"t":1723147200}
+{"o":0.0000007669,"h":0.000000824,"l":0.0000007435,"c":0.0000007969,"v":10245748.7256429996,"t":1723150800}
+{"o":0.0000007969,"h":0.0000008462,"l":0.000000788,"c":0.000000821,"v":6488904.0396530014,"t":1723154400}
+{"o":0.000000821,"h":0.0000008393,"l":0.0000008101,"c":0.0000008198,"v":1152005.1227610002,"t":1723158000}
+{"o":0.0000008198,"h":0.0000008323,"l":0.000000813,"c":0.0000008255,"v":479429.968997,"t":1723161600}
+{"o":0.0000008255,"h":0.0000008315,"l":0.0000008185,"c":0.0000008265,"v":65473.249007,"t":1723165200}
+{"o":0.0000008265,"h":0.0000008372,"l":0.0000008062,"c":0.0000008192,"v":719453.650959,"t":1723168800}
+{"o":0.0000008192,"h":0.0000008262,"l":0.0000008096,"c":0.0000008227,"v":60740.051078,"t":1723172400}
+{"o":0.0000008227,"h":0.000000839,"l":0.0000008029,"c":0.0000008186,"v":516030.201849,"t":1723176000}
+{"o":0.0000008186,"h":0.0000008222,"l":0.000000811,"c":0.0000008128,"v":0.0,"t":1723179600}
+{"o":0.0000008128,"h":0.0000008182,"l":0.0000008079,"c":0.000000812,"v":0.0,"t":1723183200}
+{"o":0.000000812,"h":0.0000008219,"l":0.0000008031,"c":0.0000008188,"v":254991.200825,"t":1723186800}
+{"o":0.0000008188,"h":0.0000008281,"l":0.0000008081,"c":0.0000008197,"v":880330.753763,"t":1723190400}
+{"o":0.0000008197,"h":0.0000008326,"l":0.0000008071,"c":0.0000008178,"v":87156.529472,"t":1723194000}
+{"o":0.0000008178,"h":0.0000008289,"l":0.0000007755,"c":0.0000007825,"v":6930508.3166890014,"t":1723197600}
+{"o":0.0000007825,"h":0.0000007863,"l":0.0000007592,"c":0.0000007665,"v":5870060.3725189995,"t":1723201200}
+{"o":0.0000007665,"h":0.0000007773,"l":0.0000007622,"c":0.0000007691,"v":389738.275161,"t":1723204800}
+{"o":0.0000007691,"h":0.0000007803,"l":0.0000007664,"c":0.0000007691,"v":0.0,"t":1723208400}
+{"o":0.0000007691,"h":0.0000007891,"l":0.000000759,"c":0.0000007769,"v":0.0,"t":1723212000}
+{"o":0.0000007769,"h":0.0000007906,"l":0.0000007591,"c":0.0000007763,"v":362436.936648,"t":1723215600}
+{"o":0.0000007763,"h":0.0000007997,"l":0.0000007681,"c":0.0000007898,"v":4762550.8127899999,"t":1723219200}
+{"o":0.0000007898,"h":0.0000008012,"l":0.0000007784,"c":0.000000796,"v":3047468.8673329996,"t":1723222800}
+{"o":0.000000796,"h":0.0000008036,"l":0.0000007819,"c":0.0000007831,"v":329512.622058,"t":1723226400}
+{"o":0.0000007831,"h":0.0000007921,"l":0.0000007789,"c":0.0000007876,"v":78095.549124,"t":1723230000}
+{"o":0.0000007876,"h":0.0000008011,"l":0.000000783,"c":0.0000007979,"v":1622952.178383,"t":1723233600}
+{"o":0.0000007979,"h":0.0000008073,"l":0.0000007928,"c":0.0000007934,"v":0.0,"t":1723237200}
+{"o":0.0000007934,"h":0.0000008129,"l":0.000000785,"c":0.0000007953,"v":241770.244008,"t":1723240800}
+{"o":0.0000007953,"h":0.0000008049,"l":0.0000007876,"c":0.0000007926,"v":0.0,"t":1723244400}
+{"o":0.0000007926,"h":0.0000008036,"l":0.0000007722,"c":0.0000007915,"v":4352956.1285380004,"t":1723248000}
+{"o":0.0000007915,"h":0.0000007972,"l":0.0000007658,"c":0.0000007746,"v":56338.953241,"t":1723251600}
+{"o":0.0000007746,"h":0.0000007766,"l":0.0000007529,"c":0.0000007626,"v":4005708.69019,"t":1723255200}
+{"o":0.0000007626,"h":0.0000007681,"l":0.0000007539,"c":0.0000007566,"v":250000.0,"t":1723258800}
+{"o":0.0000007566,"h":0.0000007662,"l":0.0000007439,"c":0.0000007504,"v":1936980.7257460002,"t":1723262400}
+{"o":0.0000007504,"h":0.0000007536,"l":0.0000007455,"c":0.000000748,"v":0.0,"t":1723266000}
+{"o":0.000000748,"h":0.0000007499,"l":0.0000007423,"c":0.0000007465,"v":701650.734686,"t":1723269600}
+{"o":0.0000007465,"h":0.00000075,"l":0.0000007392,"c":0.0000007412,"v":1260327.2353210002,"t":1723273200}
+{"o":0.0000007412,"h":0.0000007499,"l":0.000000735,"c":0.0000007431,"v":303642.899137,"t":1723276800}
+{"o":0.0000007431,"h":0.0000007457,"l":0.0000007364,"c":0.0000007401,"v":0.0,"t":1723280400}
+{"o":0.0000007401,"h":0.0000007426,"l":0.0000007361,"c":0.0000007408,"v":44371.989995,"t":1723284000}
+{"o":0.0000007408,"h":0.000000743,"l":0.0000007255,"c":0.0000007358,"v":4489929.8508230001,"t":1723287600}
+{"o":0.0000007358,"h":0.000000738,"l":0.0000007324,"c":0.0000007376,"v":0.0,"t":1723291200}
+{"o":0.0000007376,"h":0.0000007455,"l":0.0000007372,"c":0.0000007449,"v":0.0,"t":1723294800}
+{"o":0.0000007449,"h":0.0000007458,"l":0.0000007331,"c":0.000000734,"v":612903.865066,"t":1723298400}
+{"o":0.000000734,"h":0.0000007359,"l":0.0000007276,"c":0.0000007332,"v":5673.787923,"t":1723302000}
+{"o":0.0000007332,"h":0.0000007424,"l":0.0000007304,"c":0.0000007345,"v":1989681.5402199998,"t":1723305600}
+{"o":0.0000007345,"h":0.0000007464,"l":0.0000007301,"c":0.0000007407,"v":1442647.7120069999,"t":1723309200}
+{"o":0.0000007407,"h":0.000000742,"l":0.0000007364,"c":0.0000007415,"v":43956.162689,"t":1723312800}
+{"o":0.0000007415,"h":0.0000007439,"l":0.0000007316,"c":0.0000007355,"v":28673.410347,"t":1723316400}
+{"o":0.0000007355,"h":0.0000007427,"l":0.0000007337,"c":0.0000007396,"v":400743.440912,"t":1723320000}
+{"o":0.0000007396,"h":0.0000007448,"l":0.0000007362,"c":0.000000742,"v":173966.38,"t":1723323600}
+{"o":0.000000742,"h":0.0000007445,"l":0.0000007409,"c":0.000000743,"v":154275.944558,"t":1723327200}
+{"o":0.000000743,"h":0.0000007483,"l":0.0000007352,"c":0.0000007385,"v":460000.0,"t":1723330800}
+{"o":0.0000007385,"h":0.0000007403,"l":0.0000007335,"c":0.0000007351,"v":0.0,"t":1723334400}
+{"o":0.0000007351,"h":0.0000007386,"l":0.0000007324,"c":0.0000007331,"v":0.0,"t":1723338000}
+{"o":0.0000007331,"h":0.0000007448,"l":0.0000007316,"c":0.0000007437,"v":165045.849981,"t":1723341600}
+{"o":0.0000007437,"h":0.000000747,"l":0.0000007334,"c":0.0000007426,"v":134699.945059,"t":1723345200}
+{"o":0.0000007426,"h":0.0000007469,"l":0.0000007171,"c":0.0000007218,"v":5276898.5615190007,"t":1723348800}
+{"o":0.0000007218,"h":0.000000725,"l":0.0000007179,"c":0.0000007203,"v":862862.781296,"t":1723352400}
+{"o":0.0000007203,"h":0.0000007239,"l":0.0000007186,"c":0.000000722,"v":21795.835115,"t":1723356000}
+{"o":0.000000722,"h":0.0000007273,"l":0.0000006994,"c":0.0000007154,"v":8339984.8746829983,"t":1723359600}
+{"o":0.0000007154,"h":0.0000007176,"l":0.0000007101,"c":0.0000007135,"v":698859.9704239999,"t":1723363200}
+{"o":0.0000007135,"h":0.0000007191,"l":0.0000007039,"c":0.0000007143,"v":393406.650365,"t":1723366800}
+{"o":0.0000007143,"h":0.0000007176,"l":0.0000007089,"c":0.0000007139,"v":280337.160663,"t":1723370400}
+{"o":0.0000007139,"h":0.0000007237,"l":0.0000007033,"c":0.0000007106,"v":282985.112841,"t":1723374000}
+{"o":0.0000007106,"h":0.0000007255,"l":0.0000007099,"c":0.0000007207,"v":0.0,"t":1723377600}
+{"o":0.0000007207,"h":0.0000007287,"l":0.0000007063,"c":0.0000007081,"v":52445.324125,"t":1723381200}
+{"o":0.0000007081,"h":0.000000722,"l":0.0000006884,"c":0.0000007107,"v":10069298.7964709979,"t":1723384800}
+{"o":0.0000007107,"h":0.000000719,"l":0.0000006963,"c":0.0000007035,"v":1732148.832983,"t":1723388400}
+{"o":0.0000007035,"h":0.0000007063,"l":0.0000006904,"c":0.000000693,"v":1715057.4713609999,"t":1723392000}
+{"o":0.000000693,"h":0.000000705,"l":0.0000006884,"c":0.0000006947,"v":580262.5258109999,"t":1723395600}
+{"o":0.0000006947,"h":0.000000705,"l":0.0000006941,"c":0.0000007,"v":0.0,"t":1723399200}
+{"o":0.0000007,"h":0.0000007155,"l":0.0000006826,"c":0.0000006934,"v":1425356.2995530001,"t":1723402800}
+{"o":0.0000006934,"h":0.0000007025,"l":0.0000006927,"c":0.0000007019,"v":0.568704,"t":1723406400}
+{"o":0.0000007019,"h":0.0000007076,"l":0.0000006911,"c":0.0000006953,"v":7333.70051,"t":1723410000}
+{"o":0.0000006953,"h":0.0000007123,"l":0.0000006748,"c":0.0000006852,"v":3361593.1418050001,"t":1723413600}
+{"o":0.0000006852,"h":0.0000006943,"l":0.0000006761,"c":0.0000006792,"v":2394384.815285,"t":1723417200}
+{"o":0.0000006792,"h":0.0000006809,"l":0.0000006658,"c":0.0000006708,"v":387014.578469,"t":1723420800}
+{"o":0.0000006708,"h":0.000000673,"l":0.0000006643,"c":0.0000006672,"v":0.0,"t":1723424400}
+{"o":0.0000006672,"h":0.0000006941,"l":0.0000006628,"c":0.0000006727,"v":7219236.3718460007,"t":1723428000}
+{"o":0.0000006727,"h":0.0000006782,"l":0.0000006702,"c":0.0000006744,"v":0.0,"t":1723431600}
+{"o":0.0000006744,"h":0.000000677,"l":0.0000006721,"c":0.0000006762,"v":0.0,"t":1723435200}
+{"o":0.0000006762,"h":0.0000006853,"l":0.0000006745,"c":0.0000006808,"v":368154.711469,"t":1723438800}
+{"o":0.0000006808,"h":0.000000685,"l":0.0000006785,"c":0.0000006793,"v":0.0,"t":1723442400}
+{"o":0.0000006793,"h":0.0000006894,"l":0.0000006595,"c":0.000000672,"v":227590.954602,"t":1723446000}
+{"o":0.000000672,"h":0.000000696,"l":0.0000006626,"c":0.0000006821,"v":1472328.6072229999,"t":1723449600}
+{"o":0.0000006821,"h":0.0000006858,"l":0.0000006762,"c":0.0000006844,"v":1090714.977644,"t":1723453200}
+{"o":0.0000006844,"h":0.0000007186,"l":0.0000006704,"c":0.0000007,"v":5559046.4203389995,"t":1723456800}
+{"o":0.0000007,"h":0.000000718,"l":0.0000006842,"c":0.0000007028,"v":816528.317228,"t":1723460400}
+{"o":0.0000007028,"h":0.0000007122,"l":0.0000006924,"c":0.0000006982,"v":292073.794066,"t":1723464000}
+{"o":0.0000006982,"h":0.0000007253,"l":0.0000006905,"c":0.0000007169,"v":1421574.1675800001,"t":1723467600}
+{"o":0.0000007169,"h":0.000000725,"l":0.0000006784,"c":0.0000006887,"v":1567906.5535290001,"t":1723471200}
+{"o":0.0000006887,"h":0.0000007055,"l":0.000000676,"c":0.0000006902,"v":2106927.8532929998,"t":1723474800}
+{"o":0.0000006902,"h":0.0000007085,"l":0.0000006875,"c":0.0000006953,"v":2365364.5740979998,"t":1723478400}
+{"o":0.0000006953,"h":0.0000007405,"l":0.0000006918,"c":0.0000007326,"v":10080489.3293500002,"t":1723482000}
+{"o":0.0000007326,"h":0.000000745,"l":0.0000006894,"c":0.0000007057,"v":3656265.648662,"t":1723485600}
+{"o":0.0000007057,"h":0.0000007057,"l":0.000000692,"c":0.0000006978,"v":3128891.6788550001,"t":1723489200}
+{"o":0.0000006978,"h":0.0000007007,"l":0.0000006409,"c":0.0000006491,"v":22881709.857723996,"t":1723492800}
+{"o":0.0000006491,"h":0.0000006563,"l":0.000000609,"c":0.0000006187,"v":6736928.75868,"t":1723496400}
+{"o":0.0000006187,"h":0.0000006503,"l":0.0000006111,"c":0.0000006467,"v":11548455.6984969992,"t":1723500000}
+{"o":0.0000006467,"h":0.0000007054,"l":0.000000632,"c":0.0000006923,"v":12919641.1790690031,"t":1723503600}
+{"o":0.0000006923,"h":0.0000006994,"l":0.0000006731,"c":0.0000006759,"v":4476239.1383520002,"t":1723507200}
+{"o":0.0000006759,"h":0.0000006824,"l":0.0000006734,"c":0.0000006737,"v":392524.799796,"t":1723510800}
+{"o":0.0000006737,"h":0.0000006946,"l":0.0000006665,"c":0.0000006877,"v":4525551.5601110002,"t":1723514400}
+{"o":0.0000006877,"h":0.0000007289,"l":0.0000006795,"c":0.0000006893,"v":16185089.9406509977,"t":1723518000}
+{"o":0.0000006893,"h":0.0000007576,"l":0.0000006766,"c":0.0000007451,"v":24587545.3305099942,"t":1723521600}
+{"o":0.0000007451,"h":0.0000007489,"l":0.0000007221,"c":0.0000007237,"v":4359144.9762159996,"t":1723525200}
+{"o":0.0000007237,"h":0.0000007296,"l":0.0000007186,"c":0.0000007199,"v":0.0,"t":1723528800}
+{"o":0.0000007199,"h":0.000000727,"l":0.0000007173,"c":0.0000007268,"v":200919.430527,"t":1723532400}
+{"o":0.0000007268,"h":0.0000007344,"l":0.0000007208,"c":0.0000007266,"v":539353.7590010001,"t":1723536000}
+{"o":0.0000007266,"h":0.0000007775,"l":0.0000007244,"c":0.0000007429,"v":20602483.1114069968,"t":1723539600}
+{"o":0.0000007429,"h":0.0000007759,"l":0.0000007308,"c":0.0000007686,"v":7660015.951994,"t":1723543200}
+{"o":0.0000007686,"h":0.0000008717,"l":0.0000007533,"c":0.0000007676,"v":51336001.0219920054,"t":1723546800}
+{"o":0.0000007676,"h":0.0000007709,"l":0.0000007592,"c":0.0000007647,"v":243243.163361,"t":1723550400}
+{"o":0.0000007647,"h":0.0000007764,"l":0.0000007575,"c":0.0000007679,"v":1295160.298499,"t":1723554000}
+{"o":0.0000007679,"h":0.0000007859,"l":0.000000766,"c":0.0000007767,"v":1589193.5914810002,"t":1723557600}
+{"o":0.0000007767,"h":0.0000007874,"l":0.0000007755,"c":0.0000007827,"v":1530526.7193740001,"t":1723561200}
+{"o":0.0000007827,"h":0.000000784,"l":0.0000007074,"c":0.0000007078,"v":15709999.6718719974,"t":1723564800}
+{"o":0.0000007078,"h":0.0000007168,"l":0.0000007056,"c":0.000000713,"v":0.0,"t":1723568400}
+{"o":0.000000713,"h":0.0000007219,"l":0.0000007083,"c":0.0000007174,"v":1397075.137718,"t":1723572000}
+{"o":0.0000007174,"h":0.0000007263,"l":0.0000007156,"c":0.0000007181,"v":0.0,"t":1723575600}
+{"o":0.0000007181,"h":0.0000007223,"l":0.0000007163,"c":0.0000007212,"v":0.0,"t":1723579200}
+{"o":0.0000007212,"h":0.0000007767,"l":0.0000007117,"c":0.0000007663,"v":13488390.2397700008,"t":1723582800}
+{"o":0.0000007663,"h":0.000000791,"l":0.0000007644,"c":0.0000007876,"v":4393303.6558960006,"t":1723586400}
+{"o":0.0000007876,"h":0.0000007992,"l":0.0000007792,"c":0.0000007919,"v":2583305.1609510002,"t":1723590000}
+{"o":0.0000007919,"h":0.0000007958,"l":0.0000007793,"c":0.0000007862,"v":2034164.315686,"t":1723593600}
+{"o":0.0000007862,"h":0.0000008094,"l":0.0000007813,"c":0.0000007938,"v":3650702.9312369996,"t":1723597200}
+{"o":0.0000007938,"h":0.0000008046,"l":0.0000007799,"c":0.0000007852,"v":5700828.6663990002,"t":1723600800}
+{"o":0.0000007852,"h":0.0000007875,"l":0.0000007435,"c":0.0000007489,"v":7821860.0712270001,"t":1723604400}
+{"o":0.0000007489,"h":0.0000007527,"l":0.0000007346,"c":0.0000007383,"v":3159191.0697799996,"t":1723608000}
+{"o":0.0000007383,"h":0.0000007395,"l":0.0000007315,"c":0.0000007357,"v":63700.622048,"t":1723611600}
+{"o":0.0000007357,"h":0.0000007389,"l":0.0000007315,"c":0.0000007333,"v":993.51605,"t":1723615200}
+{"o":0.0000007333,"h":0.0000007354,"l":0.0000007106,"c":0.000000714,"v":5581477.8191239992,"t":1723618800}
+{"o":0.000000714,"h":0.0000007184,"l":0.000000708,"c":0.0000007093,"v":614605.9634680001,"t":1723622400}
+{"o":0.0000007093,"h":0.000000719,"l":0.0000007006,"c":0.0000007146,"v":6143394.4360409994,"t":1723626000}
+{"o":0.0000007146,"h":0.000000918,"l":0.0000007062,"c":0.0000009024,"v":42810752.6636029929,"t":1723629600}
+{"o":0.0000009024,"h":0.0000010312,"l":0.0000008828,"c":0.0000009956,"v":41163169.2050099894,"t":1723633200}
+{"o":0.0000009956,"h":0.0000009999,"l":0.0000009247,"c":0.0000009448,"v":7363399.927751001,"t":1723636800}
+{"o":0.0000009448,"h":0.0000014264,"l":0.0000009369,"c":0.0000011824,"v":125835015.1808139831,"t":1723640400}
+{"o":0.0000011824,"h":0.0000012002,"l":0.0000009854,"c":0.0000011533,"v":57659435.4811349809,"t":1723644000}
+{"o":0.0000011533,"h":0.0000011919,"l":0.0000011347,"c":0.0000011546,"v":11974146.0377459992,"t":1723647600}
+{"o":0.0000011546,"h":0.0000011766,"l":0.0000009761,"c":0.0000009915,"v":27934804.0711519979,"t":1723651200}
+{"o":0.0000009915,"h":0.0000011379,"l":0.0000009849,"c":0.0000011364,"v":19886779.2817209959,"t":1723654800}
+{"o":0.0000011364,"h":0.0000011491,"l":0.0000011201,"c":0.0000011261,"v":4340853.1951329997,"t":1723658400}
+{"o":0.0000011261,"h":0.0000011328,"l":0.0000010613,"c":0.0000010673,"v":8291461.0180599997,"t":1723662000}
+{"o":0.0000010673,"h":0.0000010691,"l":0.0000010569,"c":0.0000010669,"v":798527.8748659999,"t":1723665600}
+{"o":0.0000010669,"h":0.0000012334,"l":0.0000010649,"c":0.000001225,"v":21902904.4890409969,"t":1723669200}
+{"o":0.000001225,"h":0.0000013215,"l":0.0000012149,"c":0.000001301,"v":11820536.0243760031,"t":1723672800}
+{"o":0.000001301,"h":0.0000013069,"l":0.0000011461,"c":0.0000011916,"v":30431500.1900220029,"t":1723676400}
+{"o":0.0000011916,"h":0.0000012245,"l":0.0000011716,"c":0.0000011752,"v":7652840.0186529998,"t":1723680000}
+{"o":0.0000011752,"h":0.0000011814,"l":0.0000011131,"c":0.0000011228,"v":7723605.099049001,"t":1723683600}
+{"o":0.0000011228,"h":0.0000011316,"l":0.000000905,"c":0.0000009216,"v":54049615.4043660089,"t":1723687200}
+{"o":0.0000009216,"h":0.0000009916,"l":0.0000009181,"c":0.0000009343,"v":18969458.1847850084,"t":1723690800}
+{"o":0.0000009343,"h":0.0000009414,"l":0.0000009021,"c":0.0000009034,"v":5422105.4026910001,"t":1723694400}
+{"o":0.0000009034,"h":0.0000009165,"l":0.0000009021,"c":0.0000009146,"v":276205.371699,"t":1723698000}
+{"o":0.0000009146,"h":0.0000009336,"l":0.0000009039,"c":0.0000009182,"v":3815165.5771119995,"t":1723701600}
+{"o":0.0000009182,"h":0.0000009524,"l":0.0000009123,"c":0.0000009221,"v":7521869.4897349998,"t":1723705200}
+{"o":0.0000009221,"h":0.0000009376,"l":0.0000009176,"c":0.0000009281,"v":148057.138902,"t":1723708800}
+{"o":0.0000009281,"h":0.000000936,"l":0.0000009219,"c":0.0000009356,"v":956854.096857,"t":1723712400}
+{"o":0.0000009356,"h":0.0000009414,"l":0.000000926,"c":0.0000009309,"v":3218723.272847,"t":1723716000}
+{"o":0.0000009309,"h":0.0000009309,"l":0.0000009123,"c":0.0000009185,"v":1314966.3582280001,"t":1723719600}
+{"o":0.0000009185,"h":0.0000009255,"l":0.000000885,"c":0.000000902,"v":2834207.7965009999,"t":1723723200}
+{"o":0.000000902,"h":0.0000009063,"l":0.0000008556,"c":0.0000008651,"v":8034793.5499569997,"t":1723726800}
+{"o":0.0000008651,"h":0.000000876,"l":0.0000008537,"c":0.0000008707,"v":1022177.1925230001,"t":1723730400}
+{"o":0.0000008707,"h":0.0000008747,"l":0.000000863,"c":0.0000008648,"v":0.0,"t":1723734000}
+{"o":0.0000008648,"h":0.0000008707,"l":0.0000008544,"c":0.0000008646,"v":397128.675705,"t":1723737600}
+{"o":0.0000008646,"h":0.0000008808,"l":0.0000008598,"c":0.000000876,"v":141397.896019,"t":1723741200}
+{"o":0.000000876,"h":0.0000009122,"l":0.0000008206,"c":0.0000008478,"v":4093614.964925,"t":1723744800}
+{"o":0.0000008478,"h":0.0000008577,"l":0.0000008332,"c":0.0000008363,"v":684224.119583,"t":1723748400}
+{"o":0.0000008363,"h":0.0000008826,"l":0.0000008332,"c":0.0000008716,"v":7139733.4430199992,"t":1723752000}
+{"o":0.0000008716,"h":0.0000008851,"l":0.0000008629,"c":0.0000008717,"v":522849.049783,"t":1723755600}
+{"o":0.0000008717,"h":0.0000009016,"l":0.0000008531,"c":0.000000874,"v":1564004.9765300001,"t":1723759200}
+{"o":0.000000874,"h":0.0000008817,"l":0.0000008697,"c":0.0000008788,"v":1263039.7154860001,"t":1723762800}
+{"o":0.0000008788,"h":0.0000008882,"l":0.0000008774,"c":0.000000887,"v":39531.072823,"t":1723766400}
+{"o":0.000000887,"h":0.0000008946,"l":0.0000008712,"c":0.0000008752,"v":13634.596261,"t":1723770000}
+{"o":0.0000008752,"h":0.0000008804,"l":0.0000008599,"c":0.0000008673,"v":1077426.2441070001,"t":1723773600}
+{"o":0.0000008673,"h":0.0000008811,"l":0.0000008667,"c":0.0000008798,"v":1136565.0567920001,"t":1723777200}
+{"o":0.0000008798,"h":0.0000009322,"l":0.0000008762,"c":0.0000009262,"v":10164717.2547650002,"t":1723780800}
+{"o":0.0000009262,"h":0.0000009359,"l":0.0000009194,"c":0.0000009259,"v":845309.1960479999,"t":1723784400}
+{"o":0.0000009259,"h":0.0000009272,"l":0.000000901,"c":0.0000009126,"v":3546575.0129270004,"t":1723788000}
+{"o":0.0000009126,"h":0.0000009155,"l":0.0000009103,"c":0.0000009111,"v":0.0,"t":1723791600}
+{"o":0.0000009111,"h":0.000000918,"l":0.0000009059,"c":0.0000009134,"v":5178.977878,"t":1723795200}
+{"o":0.0000009134,"h":0.0000009148,"l":0.0000009038,"c":0.000000904,"v":45406.6171,"t":1723798800}
+{"o":0.000000904,"h":0.000000914,"l":0.000000904,"c":0.0000009095,"v":0.0,"t":1723802400}
+{"o":0.0000009095,"h":0.0000009198,"l":0.0000008976,"c":0.00000091,"v":1182662.1544860001,"t":1723806000}
+{"o":0.00000091,"h":0.0000009305,"l":0.0000008828,"c":0.0000009047,"v":7436.264234,"t":1723809600}
+{"o":0.0000009047,"h":0.0000009218,"l":0.0000008831,"c":0.0000009112,"v":1611369.3845000002,"t":1723813200}
+{"o":0.0000009112,"h":0.0000009705,"l":0.0000009084,"c":0.0000009569,"v":11510405.0489560049,"t":1723816800}
+{"o":0.0000009569,"h":0.0000009751,"l":0.0000009457,"c":0.000000964,"v":1790180.6843209998,"t":1723820400}
+{"o":0.000000964,"h":0.00000099,"l":0.0000009377,"c":0.0000009794,"v":7391015.6235599993,"t":1723824000}
+{"o":0.0000009794,"h":0.0000010021,"l":0.0000009565,"c":0.0000009683,"v":1085723.30901,"t":1723827600}
+{"o":0.0000009683,"h":0.000000978,"l":0.0000009611,"c":0.000000972,"v":289210.871134,"t":1723831200}
+{"o":0.000000972,"h":0.0000010216,"l":0.0000009576,"c":0.0000010065,"v":4821852.8367640004,"t":1723834800}
+{"o":0.0000010065,"h":0.0000010438,"l":0.0000009992,"c":0.0000010409,"v":5973496.8902560007,"t":1723838400}
+{"o":0.0000010409,"h":0.000001075,"l":0.0000009756,"c":0.0000009889,"v":15532116.0154969972,"t":1723842000}
+{"o":0.0000009889,"h":0.000000992,"l":0.000000981,"c":0.0000009856,"v":97574.921749,"t":1723845600}
+{"o":0.0000009856,"h":0.0000009977,"l":0.0000009849,"c":0.0000009972,"v":1276998.3916489999,"t":1723849200}
+{"o":0.0000009972,"h":0.0000010071,"l":0.0000009801,"c":0.0000009825,"v":150010.0,"t":1723852800}
+{"o":0.0000009825,"h":0.0000009843,"l":0.0000009755,"c":0.0000009795,"v":0.0,"t":1723856400}
+{"o":0.0000009795,"h":0.0000009806,"l":0.0000009573,"c":0.0000009618,"v":188349.130664,"t":1723860000}
+{"o":0.0000009618,"h":0.0000009721,"l":0.0000009605,"c":0.0000009675,"v":0.0,"t":1723863600}
+{"o":0.0000009675,"h":0.0000009689,"l":0.0000009632,"c":0.0000009638,"v":452.435379,"t":1723867200}
+{"o":0.0000009638,"h":0.0000009665,"l":0.000000959,"c":0.0000009602,"v":10647.922873,"t":1723870800}
+{"o":0.0000009602,"h":0.0000009652,"l":0.0000009575,"c":0.0000009626,"v":18697.394825,"t":1723874400}
+{"o":0.0000009626,"h":0.0000009695,"l":0.0000009595,"c":0.0000009633,"v":414858.156438,"t":1723878000}
+{"o":0.0000009633,"h":0.0000009672,"l":0.0000009112,"c":0.0000009139,"v":8750356.6211839989,"t":1723881600}
+{"o":0.0000009139,"h":0.0000009168,"l":0.0000009097,"c":0.0000009133,"v":0.0,"t":1723885200}
+{"o":0.0000009133,"h":0.0000009211,"l":0.0000009048,"c":0.0000009129,"v":56125.177996,"t":1723888800}
+{"o":0.0000009129,"h":0.0000009155,"l":0.0000008942,"c":0.0000008966,"v":3134041.1483960003,"t":1723892400}
+{"o":0.0000008966,"h":0.0000008984,"l":0.0000008847,"c":0.0000008857,"v":997220.8525300001,"t":1723896000}
+{"o":0.0000008857,"h":0.000000901,"l":0.0000008603,"c":0.0000008668,"v":6620042.3102879999,"t":1723899600}
+{"o":0.0000008668,"h":0.0000008677,"l":0.000000853,"c":0.000000853,"v":858411.320013,"t":1723903200}
+{"o":0.000000853,"h":0.0000008712,"l":0.0000008498,"c":0.0000008626,"v":848832.106073,"t":1723906800}
+{"o":0.0000008626,"h":0.0000008639,"l":0.0000008519,"c":0.0000008538,"v":1397713.0834109997,"t":1723910400}
+{"o":0.0000008538,"h":0.0000008636,"l":0.0000008509,"c":0.0000008597,"v":39847.125384,"t":1723914000}
+{"o":0.0000008597,"h":0.0000008624,"l":0.0000008482,"c":0.0000008506,"v":954925.6753059999,"t":1723917600}
+{"o":0.0000008506,"h":0.0000008518,"l":0.0000008431,"c":0.0000008462,"v":942204.2881440001,"t":1723921200}
+{"o":0.0000008462,"h":0.00000085,"l":0.0000007853,"c":0.0000007875,"v":12018898.6780599989,"t":1723924800}
+{"o":0.0000007875,"h":0.0000008017,"l":0.0000007858,"c":0.0000007983,"v":1666222.637081,"t":1723928400}
+{"o":0.0000007983,"h":0.0000008042,"l":0.0000007949,"c":0.0000008006,"v":431799.278191,"t":1723932000}
+{"o":0.0000008006,"h":0.0000008759,"l":0.000000798,"c":0.0000008663,"v":15356205.6463349983,"t":1723935600}
+{"o":0.0000008663,"h":0.0000008696,"l":0.0000008496,"c":0.0000008523,"v":1351438.942149,"t":1723939200}
+{"o":0.0000008523,"h":0.0000008617,"l":0.0000008509,"c":0.0000008602,"v":18305.692014,"t":1723942800}
+{"o":0.0000008602,"h":0.0000008617,"l":0.0000008467,"c":0.0000008483,"v":15759.115987,"t":1723946400}
+{"o":0.0000008483,"h":0.0000008588,"l":0.0000008458,"c":0.0000008583,"v":0.0,"t":1723950000}
+{"o":0.0000008583,"h":0.000000862,"l":0.0000008548,"c":0.000000857,"v":88013.968028,"t":1723953600}
+{"o":0.000000857,"h":0.0000008681,"l":0.0000008534,"c":0.0000008666,"v":1974282.916499,"t":1723957200}
+{"o":0.0000008666,"h":0.0000008741,"l":0.0000008626,"c":0.0000008701,"v":24139.077396,"t":1723960800}
+{"o":0.0000008701,"h":0.000000873,"l":0.0000008612,"c":0.0000008683,"v":1671805.9051409999,"t":1723964400}
+{"o":0.0000008683,"h":0.0000008701,"l":0.0000008595,"c":0.0000008595,"v":393040.738803,"t":1723968000}
+{"o":0.0000008595,"h":0.000000883,"l":0.0000008524,"c":0.0000008593,"v":5530061.5480270004,"t":1723971600}
+{"o":0.0000008593,"h":0.0000008594,"l":0.0000008389,"c":0.0000008531,"v":0.0,"t":1723975200}
+{"o":0.0000008531,"h":0.0000008618,"l":0.0000008373,"c":0.000000838,"v":4573785.0268580001,"t":1723978800}
+{"o":0.000000838,"h":0.0000008485,"l":0.0000008281,"c":0.0000008397,"v":39094.817236,"t":1723982400}
+{"o":0.0000008397,"h":0.0000008437,"l":0.000000833,"c":0.0000008431,"v":0.0,"t":1723986000}
+{"o":0.0000008431,"h":0.0000008438,"l":0.0000008288,"c":0.0000008374,"v":2019256.1045579999,"t":1723989600}
+{"o":0.0000008374,"h":0.0000008393,"l":0.0000008287,"c":0.0000008331,"v":473131.357574,"t":1723993200}
+{"o":0.0000008331,"h":0.0000008352,"l":0.0000008242,"c":0.0000008285,"v":1658289.7617700002,"t":1723996800}
+{"o":0.0000008285,"h":0.0000008383,"l":0.0000008275,"c":0.0000008375,"v":0.0,"t":1724000400}
+{"o":0.0000008375,"h":0.0000008385,"l":0.000000818,"c":0.0000008184,"v":1087190.0895150001,"t":1724004000}
+{"o":0.0000008184,"h":0.0000008294,"l":0.000000813,"c":0.00000082,"v":1403087.803821,"t":1724007600}
+{"o":0.00000082,"h":0.0000008223,"l":0.0000008162,"c":0.0000008185,"v":58081.541835,"t":1724011200}
+{"o":0.0000008185,"h":0.0000008289,"l":0.0000008012,"c":0.0000008105,"v":1688779.5644030001,"t":1724014800}
+{"o":0.0000008105,"h":0.0000008191,"l":0.0000008069,"c":0.0000008189,"v":8257.306123,"t":1724018400}
+{"o":0.0000008189,"h":0.0000008333,"l":0.0000008,"c":0.0000008137,"v":1319586.9156780001,"t":1724022000}
+{"o":0.0000008137,"h":0.0000008186,"l":0.0000008077,"c":0.0000008174,"v":183788.212824,"t":1724025600}
+{"o":0.0000008174,"h":0.00000082,"l":0.0000008085,"c":0.0000008131,"v":19437.218862,"t":1724029200}
+{"o":0.0000008131,"h":0.0000009079,"l":0.0000008084,"c":0.000000901,"v":16020725.2447909992,"t":1724032800}
+{"o":0.000000901,"h":0.0000009943,"l":0.0000008935,"c":0.0000009523,"v":25085451.9010459967,"t":1724036400}
+{"o":0.0000009523,"h":0.0000009566,"l":0.0000009355,"c":0.0000009372,"v":1995273.377662,"t":1724040000}
+{"o":0.0000009372,"h":0.0000009453,"l":0.0000009262,"c":0.000000937,"v":490462.0894769999,"t":1724043600}
+{"o":0.000000937,"h":0.00000095,"l":0.0000009281,"c":0.0000009433,"v":1365796.271101,"t":1724047200}
+{"o":0.0000009433,"h":0.0000009474,"l":0.0000009315,"c":0.0000009395,"v":448404.691202,"t":1724050800}
+{"o":0.0000009395,"h":0.0000009405,"l":0.0000009352,"c":0.0000009366,"v":5210.164222,"t":1724054400}
+{"o":0.0000009366,"h":0.0000009483,"l":0.000000932,"c":0.0000009477,"v":0.0,"t":1724058000}
+{"o":0.0000009477,"h":0.0000009519,"l":0.0000009334,"c":0.0000009365,"v":559302.334858,"t":1724061600}
+{"o":0.0000009365,"h":0.0000009549,"l":0.000000928,"c":0.0000009343,"v":3802299.1466009999,"t":1724065200}
+{"o":0.0000009343,"h":0.0000009539,"l":0.0000009281,"c":0.0000009439,"v":1516671.4368459999,"t":1724068800}
+{"o":0.0000009439,"h":0.0000009492,"l":0.0000009275,"c":0.0000009396,"v":3404334.9380800002,"t":1724072400}
+{"o":0.0000009396,"h":0.0000009469,"l":0.000000903,"c":0.0000009253,"v":6311358.8519700011,"t":1724076000}
+{"o":0.0000009253,"h":0.0000009441,"l":0.0000009234,"c":0.0000009346,"v":1385828.9249430001,"t":1724079600}
+{"o":0.0000009346,"h":0.0000009403,"l":0.0000009317,"c":0.0000009329,"v":0.0,"t":1724083200}
+{"o":0.0000009329,"h":0.0000009393,"l":0.00000092,"c":0.0000009358,"v":0.0,"t":1724086800}
+{"o":0.0000009358,"h":0.0000009426,"l":0.0000009271,"c":0.0000009379,"v":424287.594142,"t":1724090400}
+{"o":0.0000009379,"h":0.0000009443,"l":0.0000009373,"c":0.000000942,"v":15664.318008,"t":1724094000}
+{"o":0.000000942,"h":0.0000009435,"l":0.0000009337,"c":0.0000009391,"v":0.0,"t":1724097600}
+{"o":0.0000009391,"h":0.0000009446,"l":0.0000009341,"c":0.0000009372,"v":156496.238597,"t":1724101200}
+{"o":0.0000009372,"h":0.0000009898,"l":0.0000009318,"c":0.0000009685,"v":12234918.9468040019,"t":1724104800}
+{"o":0.0000009685,"h":0.0000009732,"l":0.0000009397,"c":0.000000951,"v":2543109.7510780003,"t":1724108400}
+{"o":0.000000951,"h":0.0000010013,"l":0.0000009338,"c":0.0000009802,"v":4753239.0746790012,"t":1724112000}
+{"o":0.0000009802,"h":0.0000011127,"l":0.0000009713,"c":0.0000011034,"v":20317522.2242790051,"t":1724115600}
+{"o":0.0000011034,"h":0.00000117,"l":0.0000011024,"c":0.0000011655,"v":11373057.8516320009,"t":1724119200}
+{"o":0.0000011655,"h":0.0000011907,"l":0.000001161,"c":0.0000011865,"v":3351656.9677719995,"t":1724122800}
+{"o":0.0000011865,"h":0.0000012311,"l":0.0000011714,"c":0.00000119,"v":6298664.1437719995,"t":1724126400}
+{"o":0.00000119,"h":0.000001193,"l":0.0000011292,"c":0.0000011434,"v":5901466.6025350001,"t":1724130000}
+{"o":0.0000011434,"h":0.0000011499,"l":0.0000011333,"c":0.0000011416,"v":802710.237512,"t":1724133600}
+{"o":0.0000011416,"h":0.0000011574,"l":0.0000011317,"c":0.0000011536,"v":2311469.4401580002,"t":1724137200}
+{"o":0.0000011536,"h":0.000001169,"l":0.0000011157,"c":0.0000011271,"v":3717687.3842400005,"t":1724140800}
+{"o":0.0000011271,"h":0.0000011596,"l":0.0000011217,"c":0.0000011404,"v":6453849.5461889999,"t":1724144400}
+{"o":0.0000011404,"h":0.0000011439,"l":0.0000011271,"c":0.0000011331,"v":1087775.8812760001,"t":1724148000}
+{"o":0.0000011331,"h":0.0000011535,"l":0.0000011314,"c":0.0000011399,"v":2917621.7535999999,"t":1724151600}
+{"o":0.0000011399,"h":0.0000011518,"l":0.0000011271,"c":0.0000011286,"v":3760641.6854979997,"t":1724155200}
+{"o":0.0000011286,"h":0.0000011424,"l":0.0000011228,"c":0.0000011344,"v":1200167.8160640001,"t":1724158800}
+{"o":0.0000011344,"h":0.000001163,"l":0.0000011031,"c":0.0000011314,"v":428078.77882,"t":1724162400}
+{"o":0.0000011314,"h":0.0000012654,"l":0.0000011237,"c":0.0000012507,"v":13896769.0371019989,"t":1724166000}
+{"o":0.0000012507,"h":0.0000012731,"l":0.0000012433,"c":0.0000012481,"v":3638883.0497890003,"t":1724169600}
+{"o":0.0000012481,"h":0.0000012493,"l":0.0000012402,"c":0.0000012415,"v":51.791888,"t":1724173200}
+{"o":0.0000012415,"h":0.0000012631,"l":0.0000012357,"c":0.0000012473,"v":2506193.7573279999,"t":1724176800}
+{"o":0.0000012473,"h":0.0000013492,"l":0.0000012372,"c":0.0000013383,"v":22125310.7177959941,"t":1724180400}
+{"o":0.0000013383,"h":0.0000013823,"l":0.0000012273,"c":0.0000012362,"v":18776386.6835380048,"t":1724184000}
+{"o":0.0000012362,"h":0.0000012771,"l":0.0000011917,"c":0.000001201,"v":11072969.841111999,"t":1724187600}
+{"o":0.000001201,"h":0.000001203,"l":0.0000011564,"c":0.0000011794,"v":6181755.6014610007,"t":1724191200}
+{"o":0.0000011794,"h":0.0000011879,"l":0.0000011742,"c":0.0000011832,"v":1182445.2197799999,"t":1724194800}
+{"o":0.0000011832,"h":0.0000011873,"l":0.0000011756,"c":0.0000011851,"v":114716.178467,"t":1724198400}
+{"o":0.0000011851,"h":0.0000011871,"l":0.0000011682,"c":0.0000011695,"v":1641223.1330510001,"t":1724202000}
+{"o":0.0000011695,"h":0.0000011714,"l":0.0000011047,"c":0.0000011109,"v":7391977.3543470008,"t":1724205600}
+{"o":0.0000011109,"h":0.0000011176,"l":0.0000010689,"c":0.0000010764,"v":4417000.447435,"t":1724209200}
+{"o":0.0000010764,"h":0.0000011093,"l":0.0000010605,"c":0.0000011053,"v":6083665.0710230004,"t":1724212800}
+{"o":0.0000011053,"h":0.000001141,"l":0.0000011001,"c":0.0000011047,"v":9375067.4033970013,"t":1724216400}
+{"o":0.0000011047,"h":0.0000011148,"l":0.0000011022,"c":0.0000011072,"v":173242.613902,"t":1724220000}
+{"o":0.0000011072,"h":0.00000114,"l":0.0000011036,"c":0.0000011302,"v":3311312.6347540002,"t":1724223600}
+{"o":0.0000011302,"h":0.0000011405,"l":0.0000011276,"c":0.0000011385,"v":0.0,"t":1724227200}
+{"o":0.0000011385,"h":0.0000011485,"l":0.0000011274,"c":0.0000011335,"v":136107.476426,"t":1724230800}
+{"o":0.0000011335,"h":0.0000011355,"l":0.0000011273,"c":0.0000011287,"v":0.0,"t":1724234400}
+{"o":0.0000011287,"h":0.0000011355,"l":0.0000011267,"c":0.0000011341,"v":3518.720179,"t":1724238000}
+{"o":0.0000011341,"h":0.0000011405,"l":0.0000011061,"c":0.0000011103,"v":4102848.6850939998,"t":1724241600}
+{"o":0.0000011103,"h":0.0000011308,"l":0.0000010771,"c":0.000001081,"v":2430182.184814,"t":1724245200}
+{"o":0.000001081,"h":0.0000010979,"l":0.0000010637,"c":0.0000010834,"v":730962.119251,"t":1724248800}
+{"o":0.0000010834,"h":0.0000010889,"l":0.0000010671,"c":0.0000010799,"v":573334.4658789999,"t":1724252400}
+{"o":0.0000010799,"h":0.0000010896,"l":0.0000010387,"c":0.0000010774,"v":9739575.4061899986,"t":1724256000}
+{"o":0.0000010774,"h":0.0000010816,"l":0.0000010647,"c":0.0000010694,"v":1413364.144932,"t":1724259600}
+{"o":0.0000010694,"h":0.0000010805,"l":0.0000010513,"c":0.0000010538,"v":2755175.9208400003,"t":1724263200}
+{"o":0.0000010538,"h":0.0000010579,"l":0.0000010356,"c":0.0000010385,"v":1709666.197777,"t":1724266800}
+{"o":0.0000010385,"h":0.0000010741,"l":0.0000010318,"c":0.0000010705,"v":3319435.4667740003,"t":1724270400}
+{"o":0.0000010705,"h":0.0000010736,"l":0.0000010329,"c":0.0000010351,"v":3316167.0602750001,"t":1724274000}
+{"o":0.0000010351,"h":0.0000010507,"l":0.0000010334,"c":0.00000105,"v":43937.612937,"t":1724277600}
+{"o":0.00000105,"h":0.0000010561,"l":0.0000010303,"c":0.0000010387,"v":629007.4315849999,"t":1724281200}
+{"o":0.0000010387,"h":0.0000010413,"l":0.0000010354,"c":0.000001041,"v":52403.749883,"t":1724284800}
+{"o":0.000001041,"h":0.000001042,"l":0.0000010356,"c":0.0000010374,"v":92730.573456,"t":1724288400}
+{"o":0.0000010374,"h":0.0000010595,"l":0.0000010367,"c":0.0000010535,"v":95788.093052,"t":1724292000}
+{"o":0.0000010535,"h":0.0000010563,"l":0.0000010506,"c":0.0000010516,"v":0.0,"t":1724295600}
+{"o":0.0000010516,"h":0.0000010601,"l":0.0000010323,"c":0.0000010545,"v":2698231.3559220005,"t":1724299200}
+{"o":0.0000010545,"h":0.0000010788,"l":0.0000010533,"c":0.0000010763,"v":2672593.3415240003,"t":1724302800}
+{"o":0.0000010763,"h":0.0000010771,"l":0.0000010706,"c":0.000001071,"v":8578.0,"t":1724306400}
+{"o":0.000001071,"h":0.0000010748,"l":0.0000010623,"c":0.0000010681,"v":990891.140012,"t":1724310000}
+{"o":0.0000010681,"h":0.0000010705,"l":0.0000010617,"c":0.000001065,"v":152687.059676,"t":1724313600}
+{"o":0.000001065,"h":0.0000010689,"l":0.0000010591,"c":0.0000010611,"v":130602.471855,"t":1724317200}
+{"o":0.0000010611,"h":0.0000010713,"l":0.0000010453,"c":0.0000010469,"v":3785363.99609,"t":1724320800}
+{"o":0.0000010469,"h":0.0000010506,"l":0.0000010419,"c":0.0000010435,"v":0.0,"t":1724324400}
+{"o":0.0000010435,"h":0.0000010548,"l":0.0000010249,"c":0.000001037,"v":1146192.7242430001,"t":1724328000}
+{"o":0.000001037,"h":0.0000010431,"l":0.0000010272,"c":0.0000010327,"v":393433.525416,"t":1724331600}
+{"o":0.0000010327,"h":0.0000010393,"l":0.0000010193,"c":0.0000010257,"v":2925222.3140419996,"t":1724335200}
+{"o":0.0000010257,"h":0.0000010328,"l":0.0000010167,"c":0.0000010286,"v":11657.55888,"t":1724338800}
+{"o":0.0000010286,"h":0.0000010293,"l":0.0000010218,"c":0.0000010268,"v":335459.196816,"t":1724342400}
+{"o":0.0000010268,"h":0.0000010343,"l":0.0000010179,"c":0.0000010229,"v":1408113.3700009999,"t":1724346000}
+{"o":0.0000010229,"h":0.0000010243,"l":0.0000009576,"c":0.0000009618,"v":11418654.561104998,"t":1724349600}
+{"o":0.0000009618,"h":0.0000009641,"l":0.000000933,"c":0.0000009417,"v":3494233.475422,"t":1724353200}
+{"o":0.0000009417,"h":0.0000009421,"l":0.0000009307,"c":0.0000009317,"v":100000.0,"t":1724356800}
+{"o":0.0000009317,"h":0.0000009341,"l":0.0000009156,"c":0.0000009281,"v":3323517.7593100001,"t":1724360400}
+{"o":0.0000009281,"h":0.0000009345,"l":0.0000009274,"c":0.0000009335,"v":1659214.265815,"t":1724364000}
+{"o":0.0000009335,"h":0.0000009347,"l":0.0000009318,"c":0.0000009331,"v":33839.602671,"t":1724367600}
+{"o":0.0000009331,"h":0.0000009396,"l":0.0000009191,"c":0.0000009317,"v":303874.781812,"t":1724371200}
+{"o":0.0000009317,"h":0.000000935,"l":0.0000009267,"c":0.0000009269,"v":180719.131247,"t":1724374800}
+{"o":0.0000009269,"h":0.0000009415,"l":0.0000009206,"c":0.0000009364,"v":808254.732019,"t":1724378400}
+{"o":0.0000009364,"h":0.0000009392,"l":0.0000009317,"c":0.0000009356,"v":89783.426644,"t":1724382000}
+{"o":0.0000009356,"h":0.0000009433,"l":0.0000009319,"c":0.0000009372,"v":262149.01738,"t":1724385600}
+{"o":0.0000009372,"h":0.0000009485,"l":0.0000009274,"c":0.0000009416,"v":102757.395386,"t":1724389200}
+{"o":0.0000009416,"h":0.0000009452,"l":0.0000009284,"c":0.0000009305,"v":321126.444046,"t":1724392800}
+{"o":0.0000009305,"h":0.0000009343,"l":0.0000009275,"c":0.0000009313,"v":468791.713909,"t":1724396400}
+{"o":0.0000009313,"h":0.0000009405,"l":0.0000009291,"c":0.0000009393,"v":1112801.380202,"t":1724400000}
+{"o":0.0000009393,"h":0.0000009455,"l":0.0000009393,"c":0.0000009448,"v":0.0,"t":1724403600}
+{"o":0.0000009448,"h":0.0000009454,"l":0.0000009343,"c":0.0000009374,"v":367456.187177,"t":1724407200}
+{"o":0.0000009374,"h":0.0000009434,"l":0.0000009285,"c":0.0000009407,"v":1035024.2151639999,"t":1724410800}
+{"o":0.0000009407,"h":0.0000009663,"l":0.0000009335,"c":0.0000009598,"v":4711150.9914509999,"t":1724414400}
+{"o":0.0000009598,"h":0.0000009751,"l":0.0000009583,"c":0.0000009668,"v":159026.707104,"t":1724418000}
+{"o":0.0000009668,"h":0.0000009882,"l":0.0000009506,"c":0.0000009823,"v":1615844.331425,"t":1724421600}
+{"o":0.0000009823,"h":0.0000009842,"l":0.0000009695,"c":0.000000974,"v":4859.039452,"t":1724425200}
+{"o":0.000000974,"h":0.0000009796,"l":0.0000009681,"c":0.0000009724,"v":657886.642444,"t":1724428800}
+{"o":0.0000009724,"h":0.0000009725,"l":0.0000009495,"c":0.0000009518,"v":0.0,"t":1724432400}
+{"o":0.0000009518,"h":0.0000009863,"l":0.0000009426,"c":0.0000009817,"v":992492.8679770001,"t":1724436000}
+{"o":0.0000009817,"h":0.0000009931,"l":0.000000969,"c":0.0000009787,"v":1072092.2027169999,"t":1724439600}
+{"o":0.0000009787,"h":0.0000010172,"l":0.0000009664,"c":0.0000010005,"v":5974550.5289340001,"t":1724443200}
+{"o":0.0000010005,"h":0.0000010015,"l":0.0000009899,"c":0.0000009908,"v":10000.0,"t":1724446800}
+{"o":0.0000009908,"h":0.0000010076,"l":0.0000009791,"c":0.0000009974,"v":1757682.8362209999,"t":1724450400}
+{"o":0.0000009974,"h":0.0000010502,"l":0.0000009862,"c":0.0000010216,"v":7048483.3763090009,"t":1724454000}
+{"o":0.0000010216,"h":0.0000010544,"l":0.0000010152,"c":0.0000010443,"v":1102387.601726,"t":1724457600}
+{"o":0.0000010443,"h":0.0000010525,"l":0.0000010369,"c":0.000001037,"v":4141.08742,"t":1724461200}
+{"o":0.000001037,"h":0.0000010591,"l":0.0000010283,"c":0.0000010453,"v":975024.942329,"t":1724464800}
+{"o":0.0000010453,"h":0.0000010476,"l":0.0000010407,"c":0.0000010432,"v":478776.6419,"t":1724468400}
+{"o":0.0000010432,"h":0.000001044,"l":0.0000010349,"c":0.0000010356,"v":455763.200971,"t":1724472000}
+{"o":0.0000010356,"h":0.0000010363,"l":0.0000010265,"c":0.0000010323,"v":0.0,"t":1724475600}
+{"o":0.0000010323,"h":0.0000010416,"l":0.0000010297,"c":0.0000010395,"v":146685.883362,"t":1724479200}
+{"o":0.0000010395,"h":0.0000010428,"l":0.0000010341,"c":0.0000010348,"v":25477.171553,"t":1724482800}
+{"o":0.0000010348,"h":0.0000010368,"l":0.0000010282,"c":0.0000010286,"v":0.0,"t":1724486400}
+{"o":0.0000010286,"h":0.0000010326,"l":0.0000010124,"c":0.0000010152,"v":1200000.0,"t":1724490000}
+{"o":0.0000010152,"h":0.0000010435,"l":0.0000010074,"c":0.0000010323,"v":228321.457156,"t":1724493600}
+{"o":0.0000010323,"h":0.0000010359,"l":0.0000010263,"c":0.000001034,"v":2815.135973,"t":1724497200}
+{"o":0.000001034,"h":0.0000010364,"l":0.0000010258,"c":0.0000010324,"v":20353.95676,"t":1724500800}
+{"o":0.0000010324,"h":0.0000010382,"l":0.0000010281,"c":0.000001033,"v":8999.594398,"t":1724504400}
+{"o":0.000001033,"h":0.0000010373,"l":0.000001028,"c":0.000001028,"v":0.0,"t":1724508000}
+{"o":0.000001028,"h":0.0000010375,"l":0.0000010188,"c":0.0000010217,"v":1082093.3179969999,"t":1724511600}
+{"o":0.0000010217,"h":0.0000010392,"l":0.0000010044,"c":0.0000010211,"v":948616.315401,"t":1724515200}
+{"o":0.0000010211,"h":0.0000010255,"l":0.000001014,"c":0.0000010231,"v":0.0,"t":1724518800}
+{"o":0.0000010231,"h":0.0000010282,"l":0.0000010152,"c":0.0000010203,"v":688022.928154,"t":1724522400}
+{"o":0.0000010203,"h":0.0000010297,"l":0.0000010168,"c":0.0000010284,"v":250000.0,"t":1724526000}
+{"o":0.0000010284,"h":0.0000010307,"l":0.0000010247,"c":0.0000010291,"v":0.0,"t":1724529600}
+{"o":0.0000010291,"h":0.0000010608,"l":0.000001029,"c":0.0000010485,"v":0.0,"t":1724533200}
+{"o":0.0000010485,"h":0.0000010489,"l":0.000001007,"c":0.0000010128,"v":739830.665118,"t":1724536800}
+{"o":0.0000010128,"h":0.0000010137,"l":0.0000010014,"c":0.0000010027,"v":0.0,"t":1724540400}
+{"o":0.0000010027,"h":0.0000010153,"l":0.0000010024,"c":0.0000010138,"v":0.0,"t":1724544000}
+{"o":0.0000010138,"h":0.0000010232,"l":0.000000995,"c":0.0000010058,"v":985395.0282600001,"t":1724547600}
+{"o":0.0000010058,"h":0.0000010062,"l":0.0000010003,"c":0.000001002,"v":0.0,"t":1724551200}
+{"o":0.000001002,"h":0.0000010127,"l":0.0000010013,"c":0.0000010069,"v":8364.540903,"t":1724554800}
+{"o":0.0000010069,"h":0.0000010122,"l":0.0000010036,"c":0.0000010036,"v":0.0,"t":1724558400}
+{"o":0.0000010036,"h":0.0000010073,"l":0.0000010002,"c":0.0000010047,"v":531106.54901,"t":1724562000}
+{"o":0.0000010047,"h":0.0000010098,"l":0.0000010038,"c":0.0000010084,"v":0.0,"t":1724565600}
+{"o":0.0000010084,"h":0.0000010245,"l":0.0000010084,"c":0.0000010189,"v":0.0,"t":1724569200}
+{"o":0.0000010189,"h":0.0000010212,"l":0.0000010026,"c":0.0000010031,"v":4999.404999,"t":1724572800}
+{"o":0.0000010031,"h":0.0000010064,"l":0.0000009985,"c":0.0000010014,"v":0.0,"t":1724576400}
+{"o":0.0000010014,"h":0.0000010087,"l":0.000000997,"c":0.0000010018,"v":171719.862851,"t":1724580000}
+{"o":0.0000010018,"h":0.0000010113,"l":0.0000009946,"c":0.0000010077,"v":704507.8272279999,"t":1724583600}
+{"o":0.0000010077,"h":0.0000010098,"l":0.0000010039,"c":0.0000010039,"v":0.0,"t":1724587200}
+{"o":0.0000010039,"h":0.0000010135,"l":0.0000009964,"c":0.0000010077,"v":458906.735356,"t":1724590800}
+{"o":0.0000010077,"h":0.000001011,"l":0.0000009973,"c":0.0000010019,"v":681269.7277960001,"t":1724594400}
+{"o":0.0000010019,"h":0.0000010079,"l":0.0000009965,"c":0.0000010035,"v":46846.526069,"t":1724598000}
+{"o":0.0000010035,"h":0.000001014,"l":0.0000009699,"c":0.0000009778,"v":5309570.6813580003,"t":1724601600}
+{"o":0.0000009778,"h":0.0000009795,"l":0.0000009731,"c":0.0000009751,"v":0.0,"t":1724605200}
+{"o":0.0000009751,"h":0.0000009784,"l":0.000000972,"c":0.0000009747,"v":0.0,"t":1724608800}
+{"o":0.0000009747,"h":0.0000009795,"l":0.0000009675,"c":0.0000009714,"v":291141.151818,"t":1724612400}
+{"o":0.0000009714,"h":0.0000009748,"l":0.000000969,"c":0.0000009727,"v":0.0,"t":1724616000}
+{"o":0.0000009727,"h":0.0000009734,"l":0.0000009571,"c":0.0000009585,"v":0.0,"t":1724619600}
+{"o":0.0000009585,"h":0.0000009656,"l":0.0000009543,"c":0.0000009626,"v":0.0,"t":1724623200}
+{"o":0.0000009626,"h":0.0000009755,"l":0.0000009587,"c":0.0000009728,"v":0.0,"t":1724626800}
+{"o":0.0000009728,"h":0.0000009767,"l":0.0000009669,"c":0.000000972,"v":0.0,"t":1724630400}
+{"o":0.000000972,"h":0.0000009836,"l":0.0000009698,"c":0.0000009828,"v":46127.588008,"t":1724634000}
+{"o":0.0000009828,"h":0.0000009866,"l":0.0000009551,"c":0.0000009553,"v":3013577.3447719999,"t":1724637600}
+{"o":0.0000009553,"h":0.0000009569,"l":0.0000009413,"c":0.0000009452,"v":524779.397479,"t":1724641200}
+{"o":0.0000004061,"h":0.0000014938,"l":0.0000001628,"c":0.0000012872,"v":2907399220.1105618477,"t":1719439200}
+{"o":0.0000012872,"h":0.0000016038,"l":0.0000002415,"c":0.0000009065,"v":5146698887.9120054245,"t":1719442800}
+{"o":0.0000009065,"h":0.0000045627,"l":0.0000006271,"c":0.0000035531,"v":2428552347.3813595772,"t":1719446400}
+{"o":0.0000035531,"h":0.0000062557,"l":0.0000018397,"c":0.0000049929,"v":1453102966.7882585526,"t":1719450000}
+{"o":0.0000049929,"h":0.000013222,"l":0.0000046294,"c":0.0000120947,"v":1105145227.6323888302,"t":1719453600}
+{"o":0.0000120947,"h":0.0000260655,"l":0.0000067302,"c":0.0000187685,"v":1221705990.2163317204,"t":1719457200}
+{"o":0.0000187685,"h":0.000026038,"l":0.0000142455,"c":0.0000206272,"v":855503101.9615639448,"t":1719460800}
+{"o":0.0000206272,"h":0.0000248378,"l":0.0000127954,"c":0.0000136557,"v":565712193.2537018061,"t":1719464400}
+{"o":0.0000136557,"h":0.0000175908,"l":0.000010145,"c":0.0000140967,"v":711338669.5086990595,"t":1719468000}
+{"o":0.0000140967,"h":0.0000187817,"l":0.0000114869,"c":0.0000140384,"v":234199136.426820159,"t":1719471600}
+{"o":0.0000140384,"h":0.0000182005,"l":0.000013076,"c":0.0000139936,"v":236452963.4292726815,"t":1719475200}
+{"o":0.0000139936,"h":0.0000172435,"l":0.0000102815,"c":0.0000144553,"v":320759799.6789967418,"t":1719478800}
+{"o":0.0000144553,"h":0.0000160839,"l":0.0000112485,"c":0.0000155093,"v":240539184.7130786777,"t":1719482400}
+{"o":0.0000155093,"h":0.0000162792,"l":0.0000119537,"c":0.00001332,"v":202162175.0352459252,"t":1719486000}
+{"o":0.00001332,"h":0.0000151789,"l":0.0000109087,"c":0.0000145054,"v":218297910.3084599078,"t":1719489600}
+{"o":0.0000145054,"h":0.0000319321,"l":0.0000127594,"c":0.0000280424,"v":565146886.6155034304,"t":1719493200}
+{"o":0.0000280424,"h":0.0000324078,"l":0.0000195716,"c":0.0000277742,"v":481400744.1901892424,"t":1719496800}
+{"o":0.0000277742,"h":0.0000465689,"l":0.0000269723,"c":0.0000333939,"v":407127709.1934880614,"t":1719500400}
+{"o":0.0000333939,"h":0.0000437819,"l":0.0000275742,"c":0.0000298184,"v":285056254.6199602485,"t":1719504000}
+{"o":0.0000298184,"h":0.0000395697,"l":0.0000208993,"c":0.0000252161,"v":355968550.4368487597,"t":1719507600}
+{"o":0.0000252161,"h":0.0000278288,"l":0.0000171052,"c":0.0000218696,"v":366476588.3179883361,"t":1719511200}
+{"o":0.0000218696,"h":0.0000253711,"l":0.0000132448,"c":0.000015744,"v":458607739.0822520256,"t":1719514800}
+{"o":0.000015744,"h":0.0000180998,"l":0.0000104311,"c":0.0000154509,"v":537440181.7570205927,"t":1719518400}
+{"o":0.0000154509,"h":0.0000162161,"l":0.0000075637,"c":0.0000104562,"v":709962185.9336143732,"t":1719522000}
+{"o":0.0000104562,"h":0.0000228477,"l":0.0000095453,"c":0.0000168599,"v":726750275.2797318697,"t":1719525600}
+{"o":0.0000168599,"h":0.0000275156,"l":0.0000127042,"c":0.0000146708,"v":330977861.3541731834,"t":1719529200}
+{"o":0.0000146708,"h":0.0000166262,"l":0.0000114254,"c":0.0000146175,"v":200111343.3728123009,"t":1719532800}
+{"o":0.0000146175,"h":0.000015073,"l":0.000012664,"c":0.0000139703,"v":89495227.9122493714,"t":1719536400}
+{"o":0.0000139703,"h":0.0000223579,"l":0.0000129518,"c":0.0000155368,"v":164658749.4376493394,"t":1719540000}
+{"o":0.0000155368,"h":0.0000194003,"l":0.0000151769,"c":0.0000170203,"v":169080365.8741878569,"t":1719543600}
+{"o":0.0000170203,"h":0.000023659,"l":0.0000163069,"c":0.0000201734,"v":146977601.3385963142,"t":1719547200}
+{"o":0.0000201734,"h":0.0000220023,"l":0.0000114155,"c":0.0000150067,"v":251313904.4669670165,"t":1719550800}
+{"o":0.0000150067,"h":0.0000151351,"l":0.000010686,"c":0.0000126662,"v":202151773.2612127066,"t":1719554400}
+{"o":0.0000126662,"h":0.0000157053,"l":0.0000113322,"c":0.0000155243,"v":110156603.9740710258,"t":1719558000}
+{"o":0.0000155243,"h":0.000023989,"l":0.0000142125,"c":0.0000177611,"v":244984846.3761820495,"t":1719561600}
+{"o":0.0000177611,"h":0.0000283849,"l":0.0000174737,"c":0.0000244181,"v":203331019.9909088612,"t":1719565200}
+{"o":0.0000244181,"h":0.0000279605,"l":0.0000202724,"c":0.0000263548,"v":142531978.6152510047,"t":1719568800}
+{"o":0.0000263548,"h":0.0000318475,"l":0.0000225093,"c":0.0000308376,"v":181251700.5447904468,"t":1719572400}
+{"o":0.0000308376,"h":0.0000378275,"l":0.0000264771,"c":0.0000329948,"v":196364431.6055613458,"t":1719576000}
+{"o":0.0000329948,"h":0.000034831,"l":0.0000224639,"c":0.0000232348,"v":215481233.6314803064,"t":1719579600}
+{"o":0.0000232348,"h":0.0000298943,"l":0.0000209208,"c":0.0000232747,"v":169896682.3587059975,"t":1719583200}
+{"o":0.0000232747,"h":0.0000260768,"l":0.0000192417,"c":0.0000246576,"v":152395909.00659284,"t":1719586800}
+{"o":0.0000246576,"h":0.0000283957,"l":0.0000231292,"c":0.0000260785,"v":109222045.6804711074,"t":1719590400}
+{"o":0.0000260785,"h":0.0000285729,"l":0.0000187468,"c":0.0000197145,"v":95695626.9038639069,"t":1719594000}
+{"o":0.0000197145,"h":0.0000211286,"l":0.0000174258,"c":0.0000203049,"v":153253325.0444716811,"t":1719597600}
+{"o":0.0000203049,"h":0.0000246422,"l":0.000019371,"c":0.0000228763,"v":72810564.920554027,"t":1719601200}
+{"o":0.0000228763,"h":0.0000304386,"l":0.0000215906,"c":0.000026374,"v":155498341.9350310862,"t":1719604800}
+{"o":0.000026374,"h":0.0000436362,"l":0.0000243972,"c":0.0000357151,"v":132365896.2885150611,"t":1719608400}
+{"o":0.0000357151,"h":0.0000373412,"l":0.0000298915,"c":0.0000365218,"v":151600727.2185664475,"t":1719612000}
+{"o":0.0000365218,"h":0.0000414164,"l":0.0000306503,"c":0.0000309917,"v":123383784.0148639977,"t":1719615600}
+{"o":0.0000309917,"h":0.0000376235,"l":0.0000296728,"c":0.0000304916,"v":79814900.9475919604,"t":1719619200}
+{"o":0.0000304916,"h":0.0000402684,"l":0.0000287706,"c":0.0000383027,"v":97927895.4053287208,"t":1719622800}
+{"o":0.0000383027,"h":0.0000414239,"l":0.0000343838,"c":0.0000372483,"v":69390813.9550159574,"t":1719626400}
+{"o":0.0000372483,"h":0.0000387995,"l":0.0000312719,"c":0.000033712,"v":54277279.0554130301,"t":1719630000}
+{"o":0.000033712,"h":0.0000370027,"l":0.0000320883,"c":0.0000327645,"v":54725075.625547953,"t":1719633600}
+{"o":0.0000327645,"h":0.0000340776,"l":0.0000272972,"c":0.0000320696,"v":90467132.8616093844,"t":1719637200}
+{"o":0.0000320696,"h":0.0000345367,"l":0.0000297698,"c":0.0000326433,"v":43266309.3811040595,"t":1719640800}
+{"o":0.0000326433,"h":0.0000478102,"l":0.0000322164,"c":0.0000362219,"v":69070937.646849975,"t":1719644400}
+{"o":0.0000362219,"h":0.0000406131,"l":0.000032324,"c":0.0000382588,"v":68546670.3954041451,"t":1719648000}
+{"o":0.0000382588,"h":0.000051246,"l":0.0000367362,"c":0.0000445988,"v":96265407.8762321025,"t":1719651600}
+{"o":0.0000445988,"h":0.0000463193,"l":0.0000398612,"c":0.0000413727,"v":64327312.2695210651,"t":1719655200}
+{"o":0.0000413727,"h":0.0000455649,"l":0.0000390132,"c":0.0000400106,"v":50849985.379924953,"t":1719658800}
+{"o":0.0000400106,"h":0.000040696,"l":0.0000356475,"c":0.0000364142,"v":70355214.6601798236,"t":1719662400}
+{"o":0.0000364142,"h":0.0000382821,"l":0.0000344113,"c":0.0000380783,"v":46820166.3423890695,"t":1719666000}
+{"o":0.0000380783,"h":0.0000394542,"l":0.0000337374,"c":0.000036193,"v":56544703.3337239847,"t":1719669600}
+{"o":0.000036193,"h":0.0000393784,"l":0.0000355337,"c":0.0000387226,"v":33743390.7488440275,"t":1719673200}
+{"o":0.0000387226,"h":0.000045164,"l":0.0000331033,"c":0.0000342746,"v":75070932.8252351135,"t":1719676800}
+{"o":0.0000342746,"h":0.0000380144,"l":0.0000319059,"c":0.0000343174,"v":90603328.8495328277,"t":1719680400}
+{"o":0.0000343174,"h":0.0000362805,"l":0.0000307755,"c":0.0000328245,"v":36590145.4596490189,"t":1719684000}
+{"o":0.0000328245,"h":0.0000343995,"l":0.0000313149,"c":0.0000332416,"v":42152379.9087599739,"t":1719687600}
+{"o":0.0000332416,"h":0.000033961,"l":0.0000305808,"c":0.000031901,"v":45957315.1865729094,"t":1719691200}
+{"o":0.000031901,"h":0.0000336611,"l":0.0000303602,"c":0.0000311268,"v":35872223.8905150443,"t":1719694800}
+{"o":0.0000311268,"h":0.0000351482,"l":0.0000272764,"c":0.0000286302,"v":83937831.5757911801,"t":1719698400}
+{"o":0.0000286302,"h":0.0000312613,"l":0.0000250812,"c":0.0000271845,"v":97092686.0429537743,"t":1719702000}
+{"o":0.0000271845,"h":0.0000324106,"l":0.0000252129,"c":0.0000315467,"v":81867136.4188760817,"t":1719705600}
+{"o":0.0000315467,"h":0.0000337632,"l":0.0000274737,"c":0.0000286323,"v":56274330.4709020332,"t":1719709200}
+{"o":0.0000286323,"h":0.0000305213,"l":0.0000272794,"c":0.0000292242,"v":32800284.851532992,"t":1719712800}
+{"o":0.0000292242,"h":0.0000293746,"l":0.0000226874,"c":0.0000264999,"v":95097495.8435678482,"t":1719716400}
+{"o":0.0000264999,"h":0.0000273604,"l":0.0000236822,"c":0.0000269924,"v":43959795.9134970605,"t":1719720000}
+{"o":0.0000269924,"h":0.0000283333,"l":0.0000244294,"c":0.0000263827,"v":50259089.7625449747,"t":1719723600}
+{"o":0.0000263827,"h":0.0000274093,"l":0.0000246707,"c":0.0000258024,"v":28553201.4948900379,"t":1719727200}
+{"o":0.0000258024,"h":0.0000311775,"l":0.0000242917,"c":0.0000257889,"v":50527159.9167030305,"t":1719730800}
+{"o":0.0000257889,"h":0.0000318003,"l":0.0000193591,"c":0.0000223162,"v":105398455.4994709343,"t":1719734400}
+{"o":0.0000223162,"h":0.0000230513,"l":0.0000211234,"c":0.0000222058,"v":40448613.0791239589,"t":1719738000}
+{"o":0.0000222058,"h":0.000023506,"l":0.0000179109,"c":0.0000191604,"v":94443274.3759749383,"t":1719741600}
+{"o":0.0000191604,"h":0.0000209375,"l":0.0000178064,"c":0.000018592,"v":63595081.3343880549,"t":1719745200}
+{"o":0.000018592,"h":0.0000219324,"l":0.0000179014,"c":0.0000193467,"v":67810216.3248229623,"t":1719748800}
+{"o":0.0000193467,"h":0.0000225575,"l":0.0000182137,"c":0.0000215359,"v":57515566.7754229158,"t":1719752400}
+{"o":0.0000215359,"h":0.0000235638,"l":0.0000178813,"c":0.0000186734,"v":102220275.8302920312,"t":1719756000}
+{"o":0.0000186734,"h":0.0000210447,"l":0.0000153298,"c":0.0000189391,"v":158830718.3359838128,"t":1719759600}
+{"o":0.0000189391,"h":0.0000258477,"l":0.0000184545,"c":0.0000194231,"v":95474422.8815790862,"t":1719763200}
+{"o":0.0000194231,"h":0.0000200354,"l":0.0000183106,"c":0.0000183355,"v":38765914.3979909867,"t":1719766800}
+{"o":0.0000183355,"h":0.00001968,"l":0.0000155036,"c":0.0000171591,"v":115480996.1687629223,"t":1719770400}
+{"o":0.0000171591,"h":0.000017332,"l":0.0000148763,"c":0.0000159844,"v":79126289.3789379746,"t":1719774000}
+{"o":0.0000159844,"h":0.000022359,"l":0.0000153365,"c":0.0000186767,"v":78257582.3497370332,"t":1719777600}
+{"o":0.0000186767,"h":0.0000212512,"l":0.0000173361,"c":0.000018778,"v":63681940.6016191021,"t":1719781200}
+{"o":0.000018778,"h":0.0000233673,"l":0.0000176294,"c":0.0000214785,"v":85794294.9436998963,"t":1719784800}
+{"o":0.0000214785,"h":0.0000221177,"l":0.0000188357,"c":0.0000193235,"v":38374738.2581939623,"t":1719788400}
+{"o":0.0000193235,"h":0.0000195707,"l":0.0000174492,"c":0.0000189014,"v":38836392.901195012,"t":1719792000}
+{"o":0.0000189014,"h":0.0000249928,"l":0.0000186852,"c":0.0000210055,"v":60547786.4484240562,"t":1719795600}
+{"o":0.0000210055,"h":0.000021415,"l":0.0000186594,"c":0.0000192476,"v":41974151.2478920072,"t":1719799200}
+{"o":0.0000192476,"h":0.0000192959,"l":0.0000172258,"c":0.0000182586,"v":45996486.5341130197,"t":1719802800}
+{"o":0.0000182586,"h":0.0000190097,"l":0.0000156901,"c":0.0000162175,"v":44781207.6781040058,"t":1719806400}
+{"o":0.0000162175,"h":0.0000170482,"l":0.000014762,"c":0.0000160407,"v":107934410.46863015,"t":1719810000}
+{"o":0.0000160407,"h":0.000016249,"l":0.0000131938,"c":0.0000141622,"v":93037441.9853929728,"t":1719813600}
+{"o":0.0000141622,"h":0.0000158242,"l":0.0000130329,"c":0.0000149558,"v":62794666.4751080498,"t":1719817200}
+{"o":0.0000149558,"h":0.0000164307,"l":0.0000144915,"c":0.0000153035,"v":34509860.662273027,"t":1719820800}
+{"o":0.0000153035,"h":0.0000156194,"l":0.0000147474,"c":0.0000150812,"v":21710727.0714769997,"t":1719824400}
+{"o":0.0000150812,"h":0.0000154577,"l":0.0000108845,"c":0.0000139147,"v":115742539.8199181259,"t":1719828000}
+{"o":0.0000139147,"h":0.0000142134,"l":0.0000111932,"c":0.000012619,"v":107282196.6951090097,"t":1719831600}
+{"o":0.000012619,"h":0.0000130731,"l":0.0000097546,"c":0.0000112279,"v":118819585.765324831,"t":1719835200}
+{"o":0.0000112279,"h":0.0000163087,"l":0.0000099617,"c":0.0000122922,"v":192896643.6303021014,"t":1719838800}
+{"o":0.0000122922,"h":0.0000131548,"l":0.0000108635,"c":0.000012069,"v":88518824.4564020336,"t":1719842400}
+{"o":0.000012069,"h":0.0000123718,"l":0.0000098689,"c":0.0000120488,"v":85892247.5568149537,"t":1719846000}
+{"o":0.0000120488,"h":0.0000123001,"l":0.0000090089,"c":0.0000109942,"v":139437544.6141460538,"t":1719849600}
+{"o":0.0000109942,"h":0.0000142372,"l":0.0000102615,"c":0.0000133002,"v":136237084.9878040552,"t":1719853200}
+{"o":0.0000133002,"h":0.0000134591,"l":0.0000117052,"c":0.0000119568,"v":66308323.4656182528,"t":1719856800}
+{"o":0.0000119568,"h":0.000012593,"l":0.0000108286,"c":0.0000117939,"v":96794505.8319812715,"t":1719860400}
+{"o":0.0000117939,"h":0.0000137021,"l":0.000011524,"c":0.0000120747,"v":78263242.7817479819,"t":1719864000}
+{"o":0.0000120747,"h":0.0000158389,"l":0.0000119153,"c":0.0000146172,"v":112897839.443882376,"t":1719867600}
+{"o":0.0000146172,"h":0.000015148,"l":0.000012124,"c":0.0000134301,"v":59036241.8581508696,"t":1719871200}
+{"o":0.0000134301,"h":0.0000135565,"l":0.0000119617,"c":0.000012231,"v":32537845.5838169977,"t":1719874800}
+{"o":0.000012231,"h":0.0000159769,"l":0.0000116323,"c":0.0000148359,"v":74090549.9037409723,"t":1719878400}
+{"o":0.0000148359,"h":0.0000184638,"l":0.0000146894,"c":0.0000161114,"v":102607021.4891358167,"t":1719882000}
+{"o":0.0000161114,"h":0.0000218406,"l":0.000015296,"c":0.000019546,"v":148663176.8728583157,"t":1719885600}
+{"o":0.000019546,"h":0.0000258507,"l":0.0000192378,"c":0.0000230126,"v":149543041.7968588769,"t":1719889200}
+{"o":0.0000230126,"h":0.0000242752,"l":0.0000185736,"c":0.0000195429,"v":71806137.9560279995,"t":1719892800}
+{"o":0.0000195429,"h":0.0000244958,"l":0.0000168099,"c":0.0000241097,"v":94712016.4830120504,"t":1719896400}
+{"o":0.0000241097,"h":0.0000299047,"l":0.0000215637,"c":0.0000249639,"v":228009708.1623363793,"t":1719900000}
+{"o":0.0000249639,"h":0.0000339287,"l":0.0000240183,"c":0.0000262151,"v":87182058.6239609569,"t":1719903600}
+{"o":0.0000262151,"h":0.0000270556,"l":0.0000227899,"c":0.0000248565,"v":62553533.0482098982,"t":1719907200}
+{"o":0.0000248565,"h":0.0000275579,"l":0.0000240471,"c":0.0000265122,"v":24625526.6318960302,"t":1719910800}
+{"o":0.0000265122,"h":0.0000362815,"l":0.0000246823,"c":0.0000352875,"v":156790844.940040499,"t":1719914400}
+{"o":0.0000352875,"h":0.0000473985,"l":0.0000286035,"c":0.0000319259,"v":162024056.2974998951,"t":1719918000}
+{"o":0.0000319259,"h":0.0000453779,"l":0.0000282336,"c":0.0000352005,"v":96414094.3038050532,"t":1719921600}
+{"o":0.0000352005,"h":0.000039452,"l":0.0000303801,"c":0.0000340209,"v":74789419.3457400352,"t":1719925200}
+{"o":0.0000340209,"h":0.0000346193,"l":0.0000253944,"c":0.0000274815,"v":103855642.5885610133,"t":1719928800}
+{"o":0.0000274815,"h":0.0000306424,"l":0.0000230647,"c":0.0000250508,"v":106482617.0497122109,"t":1719932400}
+{"o":0.0000250508,"h":0.0000304557,"l":0.0000236719,"c":0.0000280556,"v":77247843.8994560838,"t":1719936000}
+{"o":0.0000280556,"h":0.0000321877,"l":0.0000269224,"c":0.0000300012,"v":55050958.7014389634,"t":1719939600}
+{"o":0.0000300012,"h":0.0000326904,"l":0.0000254785,"c":0.0000264406,"v":65631176.0039849207,"t":1719943200}
+{"o":0.0000264406,"h":0.0000291241,"l":0.0000240374,"c":0.000024844,"v":47723742.8717098981,"t":1719946800}
+{"o":0.000024844,"h":0.0000280792,"l":0.0000235688,"c":0.000026318,"v":37244531.9318330437,"t":1719950400}
+{"o":0.000026318,"h":0.0000263749,"l":0.0000212725,"c":0.0000223797,"v":44498417.3216420189,"t":1719954000}
+{"o":0.0000223797,"h":0.0000255515,"l":0.0000212427,"c":0.0000221355,"v":49469584.3128760606,"t":1719957600}
+{"o":0.0000221355,"h":0.0000234288,"l":0.0000192801,"c":0.000022787,"v":70935690.5189351737,"t":1719961200}
+{"o":0.000022787,"h":0.0000231595,"l":0.0000177353,"c":0.0000203513,"v":92177259.8420697153,"t":1719964800}
+{"o":0.0000203513,"h":0.0000208936,"l":0.0000172437,"c":0.0000188667,"v":64677544.1983412132,"t":1719968400}
+{"o":0.0000188667,"h":0.0000199836,"l":0.0000165164,"c":0.0000192326,"v":82251022.6415060312,"t":1719972000}
+{"o":0.0000192326,"h":0.0000238035,"l":0.0000191325,"c":0.0000204849,"v":84601892.4951079041,"t":1719975600}
+{"o":0.0000204849,"h":0.0000232206,"l":0.0000197784,"c":0.0000225944,"v":34316720.6898519993,"t":1719979200}
+{"o":0.0000225944,"h":0.000025791,"l":0.0000220694,"c":0.0000226383,"v":61337753.4221249223,"t":1719982800}
+{"o":0.0000226383,"h":0.0000230352,"l":0.0000213715,"c":0.0000219475,"v":22793014.6701340228,"t":1719986400}
+{"o":0.0000219475,"h":0.0000225214,"l":0.0000184597,"c":0.0000195454,"v":45110611.4904419929,"t":1719990000}
+{"o":0.0000195454,"h":0.0000217279,"l":0.0000181113,"c":0.0000213702,"v":53499081.8810339645,"t":1719993600}
+{"o":0.0000213702,"h":0.0000263919,"l":0.0000205173,"c":0.0000248687,"v":122120895.2662148923,"t":1719997200}
+{"o":0.0000248687,"h":0.0000265309,"l":0.00002227,"c":0.0000244623,"v":61561127.1316380352,"t":1720000800}
+{"o":0.0000244623,"h":0.0000301285,"l":0.0000243761,"c":0.000029465,"v":60114394.0133209974,"t":1720004400}
+{"o":0.000029465,"h":0.0000302686,"l":0.0000225696,"c":0.0000232741,"v":88417391.4213628173,"t":1720008000}
+{"o":0.0000232741,"h":0.0000263376,"l":0.0000212055,"c":0.0000238427,"v":71945339.7165039331,"t":1720011600}
+{"o":0.0000238427,"h":0.0000267259,"l":0.0000225781,"c":0.0000230573,"v":45184620.5308820829,"t":1720015200}
+{"o":0.0000230573,"h":0.000025976,"l":0.0000194658,"c":0.000020893,"v":93147539.1314640641,"t":1720018800}
+{"o":0.000020893,"h":0.0000259688,"l":0.0000186473,"c":0.0000239023,"v":123927756.3607208729,"t":1720022400}
+{"o":0.0000239023,"h":0.000032799,"l":0.0000238508,"c":0.000025844,"v":100672341.9670100361,"t":1720026000}
+{"o":0.000025844,"h":0.0000283222,"l":0.000023405,"c":0.0000242813,"v":61057683.2374259979,"t":1720029600}
+{"o":0.0000242813,"h":0.0000251703,"l":0.0000215341,"c":0.0000238718,"v":54408476.2807690054,"t":1720033200}
+{"o":0.0000238718,"h":0.0000260762,"l":0.0000232693,"c":0.0000242214,"v":32558703.5996519774,"t":1720036800}
+{"o":0.0000242214,"h":0.0000245508,"l":0.0000208085,"c":0.0000235171,"v":49660690.6600209698,"t":1720040400}
+{"o":0.0000235171,"h":0.0000239582,"l":0.0000218436,"c":0.0000224013,"v":23729731.8046079911,"t":1720044000}
+{"o":0.0000224013,"h":0.0000262101,"l":0.0000212399,"c":0.0000258143,"v":49348345.3858350292,"t":1720047600}
+{"o":0.0000258143,"h":0.0000306158,"l":0.000024898,"c":0.0000256696,"v":49444454.6051039472,"t":1720051200}
+{"o":0.0000256696,"h":0.0000272784,"l":0.0000215248,"c":0.0000232192,"v":40311615.4629280567,"t":1720054800}
+{"o":0.0000232192,"h":0.0000255527,"l":0.0000221494,"c":0.0000246978,"v":54521583.8355539441,"t":1720058400}
+{"o":0.0000246978,"h":0.000025696,"l":0.0000234569,"c":0.0000249435,"v":37075483.5022649989,"t":1720062000}
+{"o":0.0000249435,"h":0.0000278697,"l":0.0000242736,"c":0.0000273796,"v":47976437.8379100785,"t":1720065600}
+{"o":0.0000273796,"h":0.0000275222,"l":0.0000244558,"c":0.0000249168,"v":32064076.4537210204,"t":1720069200}
+{"o":0.0000249168,"h":0.0000262727,"l":0.0000235282,"c":0.0000249758,"v":29845978.1192169897,"t":1720072800}
+{"o":0.0000249758,"h":0.0000257782,"l":0.0000237719,"c":0.0000242807,"v":25443625.8085279837,"t":1720076400}
+{"o":0.0000242807,"h":0.0000371089,"l":0.0000230925,"c":0.0000277579,"v":64907828.402106002,"t":1720080000}
+{"o":0.0000277579,"h":0.0000314201,"l":0.0000263139,"c":0.0000278987,"v":29475229.9591830559,"t":1720083600}
+{"o":0.0000278987,"h":0.0000308485,"l":0.0000248841,"c":0.000030117,"v":49986458.5555529818,"t":1720087200}
+{"o":0.000030117,"h":0.0000371905,"l":0.0000300551,"c":0.0000342606,"v":96628160.4305899739,"t":1720090800}
+{"o":0.0000342606,"h":0.0000353283,"l":0.000031054,"c":0.0000329451,"v":49021576.4306219816,"t":1720094400}
+{"o":0.0000329451,"h":0.0000341099,"l":0.0000269366,"c":0.0000292314,"v":63640848.0811659098,"t":1720098000}
+{"o":0.0000292314,"h":0.0000312774,"l":0.0000275533,"c":0.000028595,"v":37037105.8894680366,"t":1720101600}
+{"o":0.000028595,"h":0.0000328351,"l":0.0000278402,"c":0.0000306739,"v":31731430.9345250055,"t":1720105200}
+{"o":0.0000306739,"h":0.0000319163,"l":0.0000284283,"c":0.0000286307,"v":23329964.6620399952,"t":1720108800}
+{"o":0.0000286307,"h":0.0000303951,"l":0.0000260798,"c":0.0000302724,"v":39306369.2422340438,"t":1720112400}
+{"o":0.0000302724,"h":0.0000306209,"l":0.0000250805,"c":0.000026545,"v":57092090.7777650952,"t":1720116000}
+{"o":0.000026545,"h":0.0000276465,"l":0.0000228894,"c":0.0000235673,"v":60284304.512734957,"t":1720119600}
+{"o":0.0000235673,"h":0.000024923,"l":0.0000207332,"c":0.0000216269,"v":74840266.0467050523,"t":1720123200}
+{"o":0.0000216269,"h":0.0000251206,"l":0.0000204498,"c":0.0000240278,"v":69197435.3582049459,"t":1720126800}
+{"o":0.0000240278,"h":0.0000248791,"l":0.0000207707,"c":0.0000216965,"v":41781813.9458539709,"t":1720130400}
+{"o":0.0000216965,"h":0.0000226412,"l":0.000018589,"c":0.0000202717,"v":73046358.050887987,"t":1720134000}
+{"o":0.0000202717,"h":0.0000218511,"l":0.0000177245,"c":0.0000204653,"v":59779293.9522110745,"t":1720137600}
+{"o":0.0000204653,"h":0.0000230841,"l":0.00001884,"c":0.0000206931,"v":45586362.441546008,"t":1720141200}
+{"o":0.0000206931,"h":0.0000224902,"l":0.0000172023,"c":0.0000179373,"v":57289875.2827428728,"t":1720144800}
+{"o":0.0000179373,"h":0.0000193993,"l":0.0000150902,"c":0.0000175129,"v":95081742.2017061859,"t":1720148400}
+{"o":0.0000175129,"h":0.0000242294,"l":0.0000170821,"c":0.0000201457,"v":59298297.9207080156,"t":1720152000}
+{"o":0.0000201457,"h":0.000021438,"l":0.0000184171,"c":0.0000194146,"v":42492047.490762949,"t":1720155600}
+{"o":0.0000194146,"h":0.000019994,"l":0.0000172594,"c":0.0000186105,"v":50665818.3829510882,"t":1720159200}
+{"o":0.0000186105,"h":0.0000193277,"l":0.0000171343,"c":0.0000187313,"v":31610749.2698809542,"t":1720162800}
+{"o":0.0000187313,"h":0.000020044,"l":0.0000171731,"c":0.0000178999,"v":38404360.911014989,"t":1720166400}
+{"o":0.0000178999,"h":0.0000192713,"l":0.0000167784,"c":0.0000178069,"v":27140725.3675829917,"t":1720170000}
+{"o":0.0000178069,"h":0.0000196238,"l":0.0000168986,"c":0.0000182261,"v":29453963.7398369722,"t":1720173600}
+{"o":0.0000182261,"h":0.0000232647,"l":0.0000172844,"c":0.0000205268,"v":62153662.3711330891,"t":1720177200}
+{"o":0.0000205268,"h":0.0000222242,"l":0.000019275,"c":0.0000220509,"v":48425709.1408370286,"t":1720180800}
+{"o":0.0000220509,"h":0.0000236366,"l":0.0000210161,"c":0.0000219843,"v":39132082.7540010214,"t":1720184400}
+{"o":0.0000219843,"h":0.0000226234,"l":0.0000174717,"c":0.0000187047,"v":93150772.4738479555,"t":1720188000}
+{"o":0.0000187047,"h":0.0000197884,"l":0.0000161354,"c":0.0000169724,"v":115735308.378240943,"t":1720191600}
+{"o":0.0000169724,"h":0.0000184345,"l":0.0000137548,"c":0.0000155785,"v":211176988.7386335135,"t":1720195200}
+{"o":0.0000155785,"h":0.0000170362,"l":0.000014345,"c":0.0000161078,"v":94374558.5628716201,"t":1720198800}
+{"o":0.0000161078,"h":0.0000168961,"l":0.0000140773,"c":0.0000152587,"v":49553137.2537637427,"t":1720202400}
+{"o":0.0000152587,"h":0.0000156246,"l":0.0000126399,"c":0.0000143876,"v":108500348.9647769481,"t":1720206000}
+{"o":0.0000143876,"h":0.000015567,"l":0.0000135125,"c":0.0000136326,"v":38581819.8272380084,"t":1720209600}
+{"o":0.0000136326,"h":0.0000147689,"l":0.0000123171,"c":0.0000146414,"v":64033061.8342049718,"t":1720213200}
+{"o":0.0000146414,"h":0.0000148339,"l":0.0000128942,"c":0.0000141675,"v":34054721.2396010384,"t":1720216800}
+{"o":0.0000141675,"h":0.0000154437,"l":0.0000134521,"c":0.0000137869,"v":41835087.6247829869,"t":1720220400}
+{"o":0.0000137869,"h":0.0000170924,"l":0.0000133697,"c":0.000014872,"v":47814314.1218079999,"t":1720224000}
+{"o":0.000014872,"h":0.000017681,"l":0.0000148424,"c":0.0000159988,"v":49754845.6613390818,"t":1720227600}
+{"o":0.0000159988,"h":0.0000161456,"l":0.0000144992,"c":0.0000152363,"v":29802624.2551139891,"t":1720231200}
+{"o":0.0000152363,"h":0.0000152471,"l":0.0000138213,"c":0.000013932,"v":16125699.4678250048,"t":1720234800}
+{"o":0.000013932,"h":0.0000152176,"l":0.0000133487,"c":0.0000136331,"v":43963382.7844870463,"t":1720238400}
+{"o":0.0000136331,"h":0.000014513,"l":0.0000129533,"c":0.0000141015,"v":27404291.6017409973,"t":1720242000}
+{"o":0.0000141015,"h":0.0000148288,"l":0.0000133879,"c":0.0000144839,"v":25468867.487004973,"t":1720245600}
+{"o":0.0000144839,"h":0.0000146006,"l":0.0000129716,"c":0.0000130388,"v":22637312.1322039887,"t":1720249200}
+{"o":0.0000130388,"h":0.0000133907,"l":0.0000112446,"c":0.0000121135,"v":72950158.1449139863,"t":1720252800}
+{"o":0.0000121135,"h":0.0000121874,"l":0.0000090065,"c":0.0000097607,"v":201121695.3638950288,"t":1720256400}
+{"o":0.0000097607,"h":0.0000117355,"l":0.0000092602,"c":0.0000109253,"v":101974309.7930838913,"t":1720260000}
+{"o":0.0000109253,"h":0.0000123854,"l":0.0000102046,"c":0.0000109764,"v":63241960.3321250081,"t":1720263600}
+{"o":0.0000109764,"h":0.0000139676,"l":0.0000108906,"c":0.0000134389,"v":79548478.4601580352,"t":1720267200}
+{"o":0.0000134389,"h":0.0000137336,"l":0.0000105394,"c":0.0000113481,"v":59197963.8984939903,"t":1720270800}
+{"o":0.0000113481,"h":0.0000118394,"l":0.0000105256,"c":0.0000111664,"v":57761635.7085009888,"t":1720274400}
+{"o":0.0000111664,"h":0.0000116099,"l":0.0000097009,"c":0.0000106856,"v":72292625.8274759203,"t":1720278000}
+{"o":0.0000106856,"h":0.0000135892,"l":0.0000098387,"c":0.0000104722,"v":61815969.4014830068,"t":1720281600}
+{"o":0.0000104722,"h":0.0000107682,"l":0.0000090715,"c":0.0000105351,"v":69973530.7705389112,"t":1720285200}
+{"o":0.0000105351,"h":0.0000108988,"l":0.0000098436,"c":0.0000107164,"v":29667800.4633209705,"t":1720288800}
+{"o":0.0000107164,"h":0.0000114549,"l":0.0000106334,"c":0.0000109887,"v":27648641.3402139917,"t":1720292400}
+{"o":0.0000109887,"h":0.0000112042,"l":0.0000099987,"c":0.0000104036,"v":25861695.9767250009,"t":1720296000}
+{"o":0.0000104036,"h":0.0000104222,"l":0.000008465,"c":0.0000092022,"v":54708760.9734520167,"t":1720299600}
+{"o":0.0000092022,"h":0.0000095109,"l":0.0000078796,"c":0.0000088287,"v":52739250.0261191726,"t":1720303200}
+{"o":0.0000088287,"h":0.0000091246,"l":0.0000071763,"c":0.0000083813,"v":119343529.2001731247,"t":1720306800}
+{"o":0.0000083813,"h":0.0000087807,"l":0.000006454,"c":0.0000074629,"v":153620412.5976757109,"t":1720310400}
+{"o":0.0000074629,"h":0.0000079593,"l":0.000005613,"c":0.0000068841,"v":154415704.6574541926,"t":1720314000}
+{"o":0.0000068841,"h":0.0000069917,"l":0.0000053792,"c":0.0000067259,"v":128315855.1225899309,"t":1720317600}
+{"o":0.0000067259,"h":0.000007107,"l":0.0000056881,"c":0.0000059423,"v":81121290.1425310075,"t":1720321200}
+{"o":0.0000059423,"h":0.0000065218,"l":0.0000056065,"c":0.0000057817,"v":59173885.0324160457,"t":1720324800}
+{"o":0.0000057817,"h":0.0000062794,"l":0.0000040257,"c":0.0000053508,"v":112912091.4140948355,"t":1720328400}
+{"o":0.0000053508,"h":0.0000055532,"l":0.0000047672,"c":0.0000049136,"v":129646260.0322058797,"t":1720332000}
+{"o":0.0000049136,"h":0.0000056973,"l":0.0000043866,"c":0.00000526,"v":145933887.2938011885,"t":1720335600}
+{"o":0.00000526,"h":0.0000057015,"l":0.0000043236,"c":0.0000051002,"v":98642895.3143189251,"t":1720339200}
+{"o":0.0000051002,"h":0.0000052537,"l":0.0000047934,"c":0.0000049681,"v":38702404.1295510232,"t":1720342800}
+{"o":0.0000049681,"h":0.0000056441,"l":0.000004685,"c":0.0000050154,"v":78253325.1357328892,"t":1720346400}
+{"o":0.0000050154,"h":0.0000050693,"l":0.000004386,"c":0.0000048346,"v":75273563.8378979117,"t":1720350000}
+{"o":0.0000048346,"h":0.0000052045,"l":0.0000042893,"c":0.000004918,"v":98469296.272252813,"t":1720353600}
+{"o":0.000004918,"h":0.0000051109,"l":0.0000041971,"c":0.0000048751,"v":93051512.1187629402,"t":1720357200}
+{"o":0.0000048751,"h":0.0000052687,"l":0.0000044557,"c":0.0000047499,"v":111038209.192414999,"t":1720360800}
+{"o":0.0000047499,"h":0.0000050965,"l":0.0000042668,"c":0.0000044284,"v":69063705.8959410638,"t":1720364400}
+{"o":0.0000044284,"h":0.0000044579,"l":0.0000036411,"c":0.0000038631,"v":159918577.3153978288,"t":1720368000}
+{"o":0.0000038631,"h":0.000004247,"l":0.000003482,"c":0.0000036243,"v":109828152.0760540813,"t":1720371600}
+{"o":0.0000036243,"h":0.0000037935,"l":0.0000029423,"c":0.0000034811,"v":141631815.0803748667,"t":1720375200}
+{"o":0.0000034811,"h":0.000003681,"l":0.0000032211,"c":0.0000033252,"v":79688511.5626619309,"t":1720378800}
+{"o":0.0000033252,"h":0.0000035405,"l":0.0000027305,"c":0.0000028478,"v":170103001.9101548791,"t":1720382400}
+{"o":0.0000028478,"h":0.0000035623,"l":0.0000027376,"c":0.0000035155,"v":116891094.8003069311,"t":1720386000}
+{"o":0.0000035155,"h":0.0000039986,"l":0.0000032187,"c":0.0000033798,"v":79361037.4266499877,"t":1720389600}
+{"o":0.0000033798,"h":0.0000036571,"l":0.0000030573,"c":0.0000031297,"v":30387150.9794089906,"t":1720393200}
+{"o":0.0000031297,"h":0.0000037786,"l":0.0000026203,"c":0.000003437,"v":122048963.4326900244,"t":1720396800}
+{"o":0.000003437,"h":0.0000040082,"l":0.0000029118,"c":0.000003161,"v":108317327.1997470111,"t":1720400400}
+{"o":0.000003161,"h":0.0000034871,"l":0.0000029194,"c":0.0000034088,"v":29172405.049828019,"t":1720404000}
+{"o":0.0000034088,"h":0.0000036822,"l":0.0000032716,"c":0.0000036379,"v":29992637.8228469938,"t":1720407600}
+{"o":0.0000036379,"h":0.0000047569,"l":0.000003549,"c":0.0000039425,"v":94810091.6134819835,"t":1720411200}
+{"o":0.0000039425,"h":0.0000043764,"l":0.0000038183,"c":0.0000043155,"v":54804919.5853280127,"t":1720414800}
+{"o":0.0000043155,"h":0.0000046759,"l":0.0000040271,"c":0.0000041932,"v":48749698.30066102,"t":1720418400}
+{"o":0.0000041932,"h":0.0000043876,"l":0.0000037347,"c":0.0000039369,"v":33694429.9894530326,"t":1720422000}
+{"o":0.0000039369,"h":0.0000048427,"l":0.0000036962,"c":0.0000045433,"v":41859826.0544570237,"t":1720425600}
+{"o":0.0000045433,"h":0.0000048882,"l":0.0000042061,"c":0.0000044609,"v":56110326.7101140469,"t":1720429200}
+{"o":0.0000044609,"h":0.0000047801,"l":0.0000041441,"c":0.0000045116,"v":44448829.2450989857,"t":1720432800}
+{"o":0.0000045116,"h":0.0000054592,"l":0.0000042518,"c":0.0000049992,"v":92149363.9652289748,"t":1720436400}
+{"o":0.0000049992,"h":0.0000061577,"l":0.0000048484,"c":0.0000052593,"v":123144594.7758090347,"t":1720440000}
+{"o":0.0000052593,"h":0.0000064095,"l":0.0000050736,"c":0.0000055858,"v":65817543.3642600626,"t":1720443600}
+{"o":0.0000055858,"h":0.0000063206,"l":0.000004192,"c":0.0000048721,"v":117031930.9635560066,"t":1720447200}
+{"o":0.0000048721,"h":0.0000072314,"l":0.0000045735,"c":0.0000059479,"v":135772229.7632700205,"t":1720450800}
+{"o":0.0000059479,"h":0.0000062467,"l":0.0000045479,"c":0.0000048542,"v":108262427.2690230459,"t":1720454400}
+{"o":0.0000048542,"h":0.0000050255,"l":0.0000046441,"c":0.000004735,"v":30601909.8483709916,"t":1720458000}
+{"o":0.000004735,"h":0.000005021,"l":0.0000042578,"c":0.0000043821,"v":55226894.6835570037,"t":1720461600}
+{"o":0.0000043821,"h":0.0000044364,"l":0.0000039789,"c":0.0000041239,"v":42782729.6455690116,"t":1720465200}
+{"o":0.0000041239,"h":0.0000042668,"l":0.0000036871,"c":0.000004115,"v":43214836.5669259802,"t":1720468800}
+{"o":0.000004115,"h":0.0000047732,"l":0.0000039428,"c":0.0000045724,"v":27257455.1660919823,"t":1720472400}
+{"o":0.0000045724,"h":0.0000049083,"l":0.0000041103,"c":0.0000043789,"v":53916249.3050839826,"t":1720476000}
+{"o":0.0000043789,"h":0.0000044546,"l":0.0000039904,"c":0.0000040769,"v":25247259.174417004,"t":1720479600}
+{"o":0.0000040769,"h":0.0000042307,"l":0.0000037989,"c":0.000003858,"v":17552418.0658160038,"t":1720483200}
+{"o":0.000003858,"h":0.0000040994,"l":0.0000036799,"c":0.000003819,"v":24376097.4943989962,"t":1720486800}
+{"o":0.000003819,"h":0.0000039633,"l":0.0000035367,"c":0.0000037038,"v":26433640.9426610172,"t":1720490400}
+{"o":0.0000037038,"h":0.0000037374,"l":0.0000031172,"c":0.0000032633,"v":51398859.556483008,"t":1720494000}
+{"o":0.0000032633,"h":0.0000036528,"l":0.0000031459,"c":0.0000035719,"v":44083276.3044240251,"t":1720497600}
+{"o":0.0000035719,"h":0.0000037042,"l":0.0000033337,"c":0.0000033498,"v":23459736.4179209881,"t":1720501200}
+{"o":0.0000033498,"h":0.0000036427,"l":0.0000032966,"c":0.0000033836,"v":26483089.7402610108,"t":1720504800}
+{"o":0.0000033836,"h":0.0000038328,"l":0.000003302,"c":0.0000036453,"v":38932994.5478909835,"t":1720508400}
+{"o":0.0000036453,"h":0.0000038679,"l":0.0000034927,"c":0.0000036145,"v":27971523.5789210014,"t":1720512000}
+{"o":0.0000036145,"h":0.0000037151,"l":0.0000035001,"c":0.0000036965,"v":14484018.6269099973,"t":1720515600}
+{"o":0.0000036965,"h":0.0000040162,"l":0.0000036774,"c":0.0000038279,"v":22424895.4872899801,"t":1720519200}
+{"o":0.0000038279,"h":0.0000038586,"l":0.0000035111,"c":0.0000035189,"v":17578724.0576409996,"t":1720522800}
+{"o":0.0000035189,"h":0.0000035536,"l":0.0000033144,"c":0.0000035138,"v":17680366.2249329947,"t":1720526400}
+{"o":0.0000035138,"h":0.0000035496,"l":0.0000027576,"c":0.0000029015,"v":82643780.8656309694,"t":1720530000}
+{"o":0.0000029015,"h":0.0000038848,"l":0.0000025945,"c":0.0000032877,"v":118831450.0539941043,"t":1720533600}
+{"o":0.0000032877,"h":0.0000036501,"l":0.0000031564,"c":0.0000034748,"v":69581021.3495209813,"t":1720537200}
+{"o":0.0000034748,"h":0.0000040321,"l":0.0000034197,"c":0.0000038934,"v":49247986.2688300908,"t":1720540800}
+{"o":0.0000038934,"h":0.0000050501,"l":0.0000037316,"c":0.000003838,"v":70326747.5954269916,"t":1720544400}
+{"o":0.000003838,"h":0.0000038571,"l":0.0000033114,"c":0.0000035317,"v":39040678.4404790029,"t":1720548000}
+{"o":0.0000035317,"h":0.0000035561,"l":0.000003048,"c":0.0000030913,"v":35128758.5801220089,"t":1720551600}
+{"o":0.0000030913,"h":0.0000031809,"l":0.0000027655,"c":0.0000030539,"v":45700843.6202060506,"t":1720555200}
+{"o":0.0000030539,"h":0.0000031182,"l":0.0000027887,"c":0.0000030959,"v":28174247.1982550137,"t":1720558800}
+{"o":0.0000030959,"h":0.0000031431,"l":0.0000027837,"c":0.0000029251,"v":29015840.5426180027,"t":1720562400}
+{"o":0.0000029251,"h":0.0000030706,"l":0.0000028887,"c":0.0000030455,"v":28000084.249401994,"t":1720566000}
+{"o":0.0000030455,"h":0.0000032989,"l":0.0000029626,"c":0.0000032722,"v":23690072.4511350095,"t":1720569600}
+{"o":0.0000032722,"h":0.0000032848,"l":0.000002939,"c":0.0000029603,"v":21195141.9047570117,"t":1720573200}
+{"o":0.0000029603,"h":0.0000032146,"l":0.0000029408,"c":0.0000031621,"v":16234951.8911159988,"t":1720576800}
+{"o":0.0000031621,"h":0.000003174,"l":0.0000028199,"c":0.0000029779,"v":41918958.6586550027,"t":1720580400}
+{"o":0.0000029779,"h":0.0000031722,"l":0.0000028964,"c":0.0000030748,"v":28781055.8924630024,"t":1720584000}
+{"o":0.0000030748,"h":0.0000031658,"l":0.0000029515,"c":0.0000030158,"v":25215795.1566459946,"t":1720587600}
+{"o":0.0000030158,"h":0.0000030385,"l":0.0000027776,"c":0.0000028672,"v":29427768.9791949987,"t":1720591200}
+{"o":0.0000028672,"h":0.0000029327,"l":0.0000024156,"c":0.0000027396,"v":83972509.5854929984,"t":1720594800}
+{"o":0.0000027396,"h":0.0000027771,"l":0.0000026015,"c":0.0000026258,"v":13150723.0330969952,"t":1720598400}
+{"o":0.0000026258,"h":0.0000027372,"l":0.0000022704,"c":0.0000025073,"v":74927452.4865000248,"t":1720602000}
+{"o":0.0000025073,"h":0.000002924,"l":0.0000024892,"c":0.0000025523,"v":43522514.7034959421,"t":1720605600}
+{"o":0.0000025523,"h":0.0000026809,"l":0.0000024309,"c":0.0000024512,"v":26687516.6886120066,"t":1720609200}
+{"o":0.0000024512,"h":0.0000025282,"l":0.0000022347,"c":0.0000023534,"v":38953122.2995939851,"t":1720612800}
+{"o":0.0000023534,"h":0.0000024353,"l":0.0000021879,"c":0.0000024116,"v":21527399.3021669835,"t":1720616400}
+{"o":0.0000024116,"h":0.000002489,"l":0.0000021822,"c":0.00000226,"v":23922102.262300007,"t":1720620000}
+{"o":0.00000226,"h":0.0000023506,"l":0.0000019868,"c":0.0000021623,"v":92270366.9454109073,"t":1720623600}
+{"o":0.0000021623,"h":0.0000022539,"l":0.0000019806,"c":0.0000020921,"v":45164630.5024639666,"t":1720627200}
+{"o":0.0000020921,"h":0.0000021566,"l":0.0000020042,"c":0.0000020135,"v":26183286.2190629877,"t":1720630800}
+{"o":0.0000020135,"h":0.0000020918,"l":0.0000019058,"c":0.0000020566,"v":23809130.2304389961,"t":1720634400}
+{"o":0.0000020566,"h":0.0000021078,"l":0.0000019937,"c":0.0000020776,"v":9475123.4242320042,"t":1720638000}
+{"o":0.0000020776,"h":0.0000022295,"l":0.0000020684,"c":0.0000021428,"v":17514483.1544560008,"t":1720641600}
+{"o":0.0000021428,"h":0.0000021919,"l":0.0000020684,"c":0.0000020726,"v":6691445.6257520011,"t":1720645200}
+{"o":0.0000020726,"h":0.0000020811,"l":0.0000020068,"c":0.0000020224,"v":14947389.5271960013,"t":1720648800}
+{"o":0.0000020224,"h":0.0000022167,"l":0.0000020101,"c":0.0000020988,"v":19751246.1481809989,"t":1720652400}
+{"o":0.0000020988,"h":0.0000021874,"l":0.0000020444,"c":0.0000021137,"v":19464124.3115900047,"t":1720656000}
+{"o":0.0000021137,"h":0.0000028778,"l":0.0000020621,"c":0.0000026042,"v":60527946.0243880078,"t":1720659600}
+{"o":0.0000026042,"h":0.0000026304,"l":0.0000023715,"c":0.0000024746,"v":28421034.6963080056,"t":1720663200}
+{"o":0.0000024746,"h":0.000002777,"l":0.0000023621,"c":0.0000025319,"v":32050162.619471997,"t":1720666800}
+{"o":0.0000025319,"h":0.0000025607,"l":0.0000024274,"c":0.0000024337,"v":13671084.097870009,"t":1720670400}
+{"o":0.0000024337,"h":0.0000026261,"l":0.0000024206,"c":0.0000025962,"v":10821861.4009800032,"t":1720674000}
+{"o":0.0000025962,"h":0.000002602,"l":0.0000021639,"c":0.0000022724,"v":30155666.8712779954,"t":1720677600}
+{"o":0.0000022724,"h":0.0000025827,"l":0.0000022417,"c":0.0000023913,"v":18951691.8947939985,"t":1720681200}
+{"o":0.0000023913,"h":0.0000023913,"l":0.0000022356,"c":0.000002263,"v":9958952.5865630023,"t":1720684800}
+{"o":0.000002263,"h":0.000002396,"l":0.0000022033,"c":0.0000022442,"v":16912267.4112059996,"t":1720688400}
+{"o":0.0000022442,"h":0.0000022864,"l":0.0000021992,"c":0.0000022636,"v":8013981.706073002,"t":1720692000}
+{"o":0.0000022636,"h":0.0000026354,"l":0.0000021878,"c":0.0000022187,"v":34433510.9235490039,"t":1720695600}
+{"o":0.0000022187,"h":0.0000022826,"l":0.0000021372,"c":0.0000022232,"v":14844740.2861159947,"t":1720699200}
+{"o":0.0000022232,"h":0.0000023726,"l":0.000002215,"c":0.0000023342,"v":10075733.1763299964,"t":1720702800}
+{"o":0.0000023342,"h":0.0000023732,"l":0.0000021266,"c":0.0000021541,"v":26866052.6815360039,"t":1720706400}
+{"o":0.0000021541,"h":0.0000023257,"l":0.0000021481,"c":0.0000022945,"v":12619220.5472620018,"t":1720710000}
+{"o":0.0000022945,"h":0.0000023123,"l":0.0000019303,"c":0.0000019906,"v":52510834.7783900052,"t":1720713600}
+{"o":0.0000019906,"h":0.0000020179,"l":0.000001714,"c":0.0000018448,"v":33886865.4655650184,"t":1720717200}
+{"o":0.0000018448,"h":0.0000018834,"l":0.0000017071,"c":0.0000018402,"v":30387611.6989829913,"t":1720720800}
+{"o":0.0000018402,"h":0.0000019944,"l":0.0000015666,"c":0.000001599,"v":87919122.5906710178,"t":1720724400}
+{"o":0.000001599,"h":0.000001641,"l":0.0000014894,"c":0.0000015979,"v":24069223.77158501,"t":1720728000}
+{"o":0.0000015979,"h":0.0000016956,"l":0.0000015214,"c":0.0000016859,"v":21577556.554886993,"t":1720731600}
+{"o":0.0000016859,"h":0.0000017955,"l":0.0000015998,"c":0.0000016055,"v":23909290.1138580032,"t":1720735200}
+{"o":0.0000016055,"h":0.0000016187,"l":0.0000013773,"c":0.0000014576,"v":40345273.7224340066,"t":1720738800}
+{"o":0.0000014576,"h":0.0000014706,"l":0.0000013806,"c":0.0000014431,"v":23239685.5347269885,"t":1720742400}
+{"o":0.0000014431,"h":0.0000014899,"l":0.0000013519,"c":0.0000014538,"v":14277001.405027004,"t":1720746000}
+{"o":0.0000014538,"h":0.0000016204,"l":0.0000014232,"c":0.0000015425,"v":26833452.1879430041,"t":1720749600}
+{"o":0.0000015425,"h":0.000001744,"l":0.0000015062,"c":0.0000017208,"v":20594035.0839719959,"t":1720753200}
+{"o":0.0000017208,"h":0.0000017796,"l":0.0000016352,"c":0.0000016654,"v":13109210.0219589919,"t":1720756800}
+{"o":0.0000016654,"h":0.0000018173,"l":0.0000016642,"c":0.0000018098,"v":13413652.2080320008,"t":1720760400}
+{"o":0.0000018098,"h":0.0000018137,"l":0.0000016171,"c":0.0000016375,"v":13695666.3602559939,"t":1720764000}
+{"o":0.0000016375,"h":0.0000017632,"l":0.0000016323,"c":0.0000017458,"v":8440213.8517020028,"t":1720767600}
+{"o":0.0000017458,"h":0.0000017548,"l":0.0000014947,"c":0.0000015136,"v":26376629.2021700069,"t":1720771200}
+{"o":0.0000015136,"h":0.0000017064,"l":0.0000015117,"c":0.0000015795,"v":23321546.222579021,"t":1720774800}
+{"o":0.0000015795,"h":0.0000016486,"l":0.0000015669,"c":0.0000016125,"v":7615459.0794880008,"t":1720778400}
+{"o":0.0000016125,"h":0.0000018804,"l":0.0000016082,"c":0.0000017279,"v":27188670.6364920139,"t":1720782000}
+{"o":0.0000017279,"h":0.0000017302,"l":0.0000016502,"c":0.0000016663,"v":4171378.102225,"t":1720785600}
+{"o":0.0000016663,"h":0.0000016935,"l":0.0000015789,"c":0.0000015963,"v":13350118.5569800064,"t":1720789200}
+{"o":0.0000015963,"h":0.0000016935,"l":0.0000015774,"c":0.0000016896,"v":11424081.5732440073,"t":1720792800}
+{"o":0.0000016896,"h":0.0000017286,"l":0.0000016626,"c":0.0000016703,"v":6426257.2905259989,"t":1720796400}
+{"o":0.0000016703,"h":0.0000016823,"l":0.0000014172,"c":0.0000014475,"v":25523488.1508880071,"t":1720800000}
+{"o":0.0000014475,"h":0.0000014734,"l":0.0000012154,"c":0.0000013328,"v":79629855.3186720014,"t":1720803600}
+{"o":0.0000013328,"h":0.0000013363,"l":0.0000011175,"c":0.0000011484,"v":43654312.2493859902,"t":1720807200}
+{"o":0.0000011484,"h":0.0000011917,"l":0.0000011205,"c":0.0000011407,"v":14065166.7863510028,"t":1720810800}
+{"o":0.0000011407,"h":0.0000011561,"l":0.0000009502,"c":0.0000010975,"v":70113531.2016729861,"t":1720814400}
+{"o":0.0000010975,"h":0.0000011335,"l":0.000001078,"c":0.0000010879,"v":13990735.1858259998,"t":1720818000}
+{"o":0.0000010879,"h":0.0000012144,"l":0.0000010833,"c":0.0000011469,"v":27994845.2283589989,"t":1720821600}
+{"o":0.0000011469,"h":0.0000012059,"l":0.0000010869,"c":0.0000011154,"v":29588782.4594279826,"t":1720825200}
+{"o":0.0000011154,"h":0.0000011217,"l":0.000000932,"c":0.0000009871,"v":44743856.6999789923,"t":1720828800}
+{"o":0.0000009871,"h":0.0000010069,"l":0.0000009672,"c":0.0000009729,"v":18351110.6402929984,"t":1720832400}
+{"o":0.0000009729,"h":0.0000010222,"l":0.0000009654,"c":0.000001011,"v":12468220.8250799999,"t":1720836000}
+{"o":0.000001011,"h":0.0000010188,"l":0.0000009996,"c":0.000001015,"v":5834708.8016120018,"t":1720839600}
+{"o":0.000001015,"h":0.000001116,"l":0.0000010142,"c":0.000001056,"v":31878848.3350129761,"t":1720843200}
+{"o":0.000001056,"h":0.0000012082,"l":0.0000010477,"c":0.0000011721,"v":27254833.4554260112,"t":1720846800}
+{"o":0.0000011721,"h":0.0000012043,"l":0.00000115,"c":0.0000011937,"v":12193670.3530329987,"t":1720850400}
+{"o":0.0000011937,"h":0.0000012965,"l":0.0000011898,"c":0.0000012561,"v":23680929.4081740081,"t":1720854000}
+{"o":0.0000012561,"h":0.0000012658,"l":0.0000012203,"c":0.0000012359,"v":2512462.4453690001,"t":1720857600}
+{"o":0.0000012359,"h":0.0000012372,"l":0.0000011466,"c":0.0000011775,"v":25845412.6117419936,"t":1720861200}
+{"o":0.0000011775,"h":0.0000012193,"l":0.0000011727,"c":0.0000012083,"v":5478510.6719199987,"t":1720864800}
+{"o":0.0000012083,"h":0.0000016307,"l":0.0000012021,"c":0.000001235,"v":9711139.3147029988,"t":1720868400}
+{"o":0.000001235,"h":0.0000012386,"l":0.0000012026,"c":0.0000012053,"v":6346852.4095550012,"t":1720872000}
+{"o":0.0000012053,"h":0.0000012102,"l":0.0000011775,"c":0.0000011852,"v":3089372.8085969999,"t":1720875600}
+{"o":0.0000011852,"h":0.0000012789,"l":0.0000011757,"c":0.0000012634,"v":13443552.3405669983,"t":1720879200}
+{"o":0.0000012634,"h":0.000001279,"l":0.0000011155,"c":0.0000011317,"v":22955286.7874129862,"t":1720882800}
+{"o":0.0000011317,"h":0.0000011553,"l":0.0000010996,"c":0.0000011172,"v":9205049.4730300009,"t":1720886400}
+{"o":0.0000011172,"h":0.0000012117,"l":0.0000010942,"c":0.0000011346,"v":46251205.2244639769,"t":1720890000}
+{"o":0.0000011346,"h":0.0000011389,"l":0.0000009662,"c":0.0000010278,"v":49423126.446820043,"t":1720893600}
+{"o":0.0000010278,"h":0.0000010449,"l":0.0000010198,"c":0.0000010283,"v":5633564.8494779998,"t":1720897200}
+{"o":0.0000010283,"h":0.0000010382,"l":0.0000009767,"c":0.0000010121,"v":11556591.6620879993,"t":1720900800}
+{"o":0.0000010121,"h":0.0000010663,"l":0.0000009987,"c":0.0000010527,"v":15811869.3123659976,"t":1720904400}
+{"o":0.0000010527,"h":0.0000010696,"l":0.0000009729,"c":0.0000009746,"v":14555587.1403860021,"t":1720908000}
+{"o":0.0000009746,"h":0.0000009808,"l":0.0000008562,"c":0.000000873,"v":21839248.2020269819,"t":1720911600}
+{"o":0.000000873,"h":0.0000009693,"l":0.0000008436,"c":0.0000009488,"v":42912414.6987860203,"t":1720915200}
+{"o":0.0000009488,"h":0.0000010145,"l":0.000000937,"c":0.0000010036,"v":12111594.1882629972,"t":1720918800}
+{"o":0.0000010036,"h":0.0000010218,"l":0.0000009727,"c":0.0000010131,"v":7892134.3600569991,"t":1720922400}
+{"o":0.0000010131,"h":0.0000010409,"l":0.0000009122,"c":0.0000009498,"v":86445886.2602759749,"t":1720926000}
+{"o":0.0000009498,"h":0.0000009622,"l":0.0000009215,"c":0.0000009547,"v":7065739.8891239995,"t":1720929600}
+{"o":0.0000009547,"h":0.0000009616,"l":0.0000009082,"c":0.0000009248,"v":9958456.8165109977,"t":1720933200}
+{"o":0.0000009248,"h":0.0000010998,"l":0.0000009142,"c":0.0000009728,"v":62151723.6711369604,"t":1720936800}
+{"o":0.0000009728,"h":0.0000010447,"l":0.0000009681,"c":0.0000010059,"v":18875168.5618910007,"t":1720940400}
+{"o":0.0000010059,"h":0.0000010465,"l":0.0000010001,"c":0.0000010056,"v":14446810.5004539974,"t":1720944000}
+{"o":0.0000010056,"h":0.0000010562,"l":0.0000009945,"c":0.0000010451,"v":7045303.1331569999,"t":1720947600}
+{"o":0.0000010451,"h":0.0000011219,"l":0.0000009857,"c":0.0000010021,"v":32753755.8372260071,"t":1720951200}
+{"o":0.0000010021,"h":0.00000101,"l":0.0000009821,"c":0.0000009998,"v":5396020.9986649984,"t":1720954800}
+{"o":0.0000009998,"h":0.000001008,"l":0.0000009566,"c":0.000000966,"v":6674670.0733560016,"t":1720958400}
+{"o":0.000000966,"h":0.0000010018,"l":0.000000959,"c":0.0000009758,"v":9714327.1646919977,"t":1720962000}
+{"o":0.0000009758,"h":0.0000009827,"l":0.000000915,"c":0.0000009217,"v":11625763.4149429984,"t":1720965600}
+{"o":0.0000009217,"h":0.0000009335,"l":0.0000009148,"c":0.0000009255,"v":1862894.3896230001,"t":1720969200}
+{"o":0.0000009255,"h":0.0000009306,"l":0.0000008731,"c":0.0000008759,"v":9121842.4923119955,"t":1720972800}
+{"o":0.0000008759,"h":0.0000010995,"l":0.0000008751,"c":0.0000009707,"v":65177591.7393480018,"t":1720976400}
+{"o":0.0000009707,"h":0.0000009771,"l":0.0000009267,"c":0.00000093,"v":10900013.0805839989,"t":1720980000}
+{"o":0.00000093,"h":0.0000009329,"l":0.0000008935,"c":0.000000897,"v":7776462.5473339986,"t":1720983600}
+{"o":0.000000897,"h":0.0000009263,"l":0.000000885,"c":0.00000091,"v":6805515.1331470013,"t":1720987200}
+{"o":0.00000091,"h":0.0000009384,"l":0.0000008925,"c":0.0000009214,"v":5700104.1431229971,"t":1720990800}
+{"o":0.0000009214,"h":0.000000962,"l":0.0000009076,"c":0.0000009174,"v":15747075.1077920049,"t":1720994400}
+{"o":0.0000009174,"h":0.0000009196,"l":0.0000008773,"c":0.0000008876,"v":13253877.8406329993,"t":1720998000}
+{"o":0.0000008876,"h":0.0000008915,"l":0.0000007793,"c":0.0000008042,"v":19973160.371940013,"t":1721001600}
+{"o":0.0000008042,"h":0.0000008221,"l":0.000000779,"c":0.0000007831,"v":16651322.6972070038,"t":1721005200}
+{"o":0.0000007831,"h":0.0000007994,"l":0.0000007131,"c":0.0000007323,"v":32085223.448288992,"t":1721008800}
+{"o":0.0000007323,"h":0.0000007742,"l":0.0000007175,"c":0.0000007699,"v":19402927.4551099986,"t":1721012400}
+{"o":0.0000007699,"h":0.0000007942,"l":0.0000007606,"c":0.0000007832,"v":7999654.3683720035,"t":1721016000}
+{"o":0.0000007832,"h":0.0000007901,"l":0.0000007573,"c":0.0000007612,"v":7679381.7750749998,"t":1721019600}
+{"o":0.0000007612,"h":0.0000007721,"l":0.0000007314,"c":0.0000007651,"v":11693490.7724349964,"t":1721023200}
+{"o":0.0000007651,"h":0.0000007714,"l":0.0000007567,"c":0.0000007681,"v":2848470.4436750007,"t":1721026800}
+{"o":0.0000007681,"h":0.0000007748,"l":0.0000007223,"c":0.0000007325,"v":12456127.0409479979,"t":1721030400}
+{"o":0.0000007325,"h":0.0000007743,"l":0.0000007064,"c":0.0000007286,"v":29480433.0490829982,"t":1721034000}
+{"o":0.0000007286,"h":0.0000007931,"l":0.0000007037,"c":0.0000007904,"v":28360994.3689419962,"t":1721037600}
+{"o":0.0000007904,"h":0.0000008017,"l":0.0000007755,"c":0.0000007776,"v":11522118.8560609967,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_4FHjNBJUu7zJdYHGnX2AVhfUbDdpYehVYgD2uxhfG4Am.json b/So11111111111111111111111111111111111111112_4FHjNBJUu7zJdYHGnX2AVhfUbDdpYehVYgD2uxhfG4Am.json
new file mode 100644
index 0000000000000000000000000000000000000000..82551e3ae08c13db415f74b929ca27a113892abc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4FHjNBJUu7zJdYHGnX2AVhfUbDdpYehVYgD2uxhfG4Am.json
@@ -0,0 +1,9000 @@
+{"o":3767.2668414804,"h":3785.1833070293,"l":3715.010988018,"c":3765.2316394183,"v":1455843.1871632854,"t":1731844800}
+{"o":3765.2316394183,"h":3767.0076094103,"l":3684.3344361489,"c":3714.017322478,"v":1532679.6522670372,"t":1731848400}
+{"o":3714.017322478,"h":3752.5830066043,"l":3705.9416826754,"c":3744.7089633796,"v":1469951.1536370395,"t":1731852000}
+{"o":3744.7089633796,"h":3772.7272915878,"l":3726.4653569319,"c":3753.9220793715,"v":1526437.4572096178,"t":1731855600}
+{"o":3753.9220793715,"h":3765.2109667533,"l":3725.9886998085,"c":3745.5392947688,"v":1566405.883958803,"t":1731859200}
+{"o":3745.5392947688,"h":3765.3516507359,"l":3715.0206360069,"c":3750.2873071031,"v":1362180.6200855395,"t":1731862800}
+{"o":3750.2873071031,"h":3757.968462757,"l":3708.9891625475,"c":3737.1251896236,"v":1286103.1671145726,"t":1731866400}
+{"o":3737.1251896236,"h":3778.4473400162,"l":3716.0069590462,"c":3776.9206949812,"v":1378996.7946017315,"t":1731870000}
+{"o":3776.9206949812,"h":3804.2368348757,"l":3750.5099526767,"c":3782.9195575393,"v":1440843.6669740584,"t":1731873600}
+{"o":3782.9195575393,"h":3796.2353744185,"l":3733.7449777663,"c":3735.9619201354,"v":1369483.7756792514,"t":1731877200}
+{"o":3735.9619201354,"h":3782.0246678814,"l":3715.2660676281,"c":3768.4240126792,"v":1382584.3602635411,"t":1731880800}
+{"o":3768.4240126792,"h":3826.2150942634,"l":3742.9900206296,"c":3810.559348557,"v":1396491.567695688,"t":1731884400}
+{"o":3810.559348557,"h":3825.8773557767,"l":3754.3007142301,"c":3773.2814844521,"v":1461051.9759076887,"t":1731888000}
+{"o":3773.2814844521,"h":3846.0943511588,"l":3760.4519061798,"c":3812.3048310162,"v":1369302.9137487141,"t":1731891600}
+{"o":3812.3048310162,"h":3850.6814878681,"l":3805.4909753689,"c":3842.7859061102,"v":1353942.9754368691,"t":1731895200}
+{"o":3842.7859061102,"h":3917.6245542851,"l":3805.3733999919,"c":3913.2887374859,"v":1300800.2428759229,"t":1731898800}
+{"o":3913.2887374859,"h":3932.6867091502,"l":3860.037777473,"c":3890.5995981843,"v":1293500.480405096,"t":1731902400}
+{"o":3890.5995981843,"h":3920.4639878979,"l":3873.3901040075,"c":3897.4529870104,"v":1188028.7344866274,"t":1731906000}
+{"o":3897.4529870104,"h":3909.6760126345,"l":3871.0565414403,"c":3881.5166832887,"v":1296264.5070050256,"t":1731909600}
+{"o":3881.5166832887,"h":3889.8107468297,"l":3843.478188016,"c":3882.9525068439,"v":1109547.1895865863,"t":1731913200}
+{"o":3882.9525068439,"h":3899.166469869,"l":3845.4728137268,"c":3891.8003779219,"v":1158325.2509113913,"t":1731916800}
+{"o":3891.8003779219,"h":3938.0095072768,"l":3868.6684350152,"c":3926.250323536,"v":1512909.4982307288,"t":1731920400}
+{"o":3926.250323536,"h":3984.0206119806,"l":3907.8877712379,"c":3968.58803216,"v":1380122.4280323037,"t":1731924000}
+{"o":3968.58803216,"h":3968.58803216,"l":3876.2205845825,"c":3888.6007502809,"v":1478826.2953371303,"t":1731927600}
+{"o":3888.6007502809,"h":3918.1124870315,"l":3871.4796554066,"c":3896.7589699762,"v":1225192.8439391821,"t":1731931200}
+{"o":3896.7589699762,"h":3910.8518623162,"l":3824.5282253328,"c":3829.2914397012,"v":1561953.8645350658,"t":1731934800}
+{"o":3829.2914397012,"h":3928.5769541998,"l":3819.511384103,"c":3878.3479371033,"v":1513003.6542303192,"t":1731938400}
+{"o":3878.3479371033,"h":3931.2589557197,"l":3856.1427152401,"c":3903.0283209587,"v":1629732.2952380446,"t":1731942000}
+{"o":3903.0283209587,"h":3913.5923218679,"l":3826.5858950534,"c":3850.4812668901,"v":1693458.3076259929,"t":1731945600}
+{"o":3850.4812668901,"h":3888.7065825416,"l":3811.9287933216,"c":3847.8387996032,"v":1776598.427047031,"t":1731949200}
+{"o":3847.8387996032,"h":3879.7238370694,"l":3805.9559242339,"c":3825.8633354436,"v":1679162.2380962013,"t":1731952800}
+{"o":3825.8633354436,"h":3832.0736679274,"l":3759.915733993,"c":3793.2782240961,"v":1769628.3155521732,"t":1731956400}
+{"o":3793.2782240961,"h":3859.3744549774,"l":3783.4872263367,"c":3833.55618866,"v":1715393.4277866154,"t":1731960000}
+{"o":3833.55618866,"h":3867.619572327,"l":3823.2838045784,"c":3825.5206083764,"v":1572868.3285388479,"t":1731963600}
+{"o":3825.5206083764,"h":3861.6917143003,"l":3825.5206083764,"c":3843.9808498763,"v":1433996.0831180466,"t":1731967200}
+{"o":3843.9808498763,"h":3856.1401404253,"l":3816.2330862412,"c":3849.6956309721,"v":1408324.1583871031,"t":1731970800}
+{"o":3849.6956309721,"h":3872.1941560721,"l":3812.4972376246,"c":3844.9109388666,"v":1493149.2861349189,"t":1731974400}
+{"o":3844.9109388666,"h":3862.2543361411,"l":3826.9015263467,"c":3831.4140005353,"v":1366284.266366313,"t":1731978000}
+{"o":3831.4140005353,"h":3873.3421972079,"l":3825.0063636393,"c":3873.3421972079,"v":1324211.5915587607,"t":1731981600}
+{"o":3873.3421972079,"h":3905.4132603298,"l":3859.1720818655,"c":3862.2393185522,"v":1518428.0109485702,"t":1731985200}
+{"o":3862.2393185522,"h":3869.7092913253,"l":3831.7955576868,"c":3849.2885264561,"v":1554858.0719080679,"t":1731988800}
+{"o":3849.2885264561,"h":3887.2010435545,"l":3840.8264419661,"c":3866.8877904909,"v":1638024.10107207,"t":1731992400}
+{"o":3866.8877904909,"h":3904.1837512153,"l":3862.4917566296,"c":3904.1837512153,"v":2730370.1553580048,"t":1731996000}
+{"o":3904.1837512153,"h":3922.5737356993,"l":3892.3896704147,"c":3907.0948244328,"v":2367142.5782359787,"t":1731999600}
+{"o":3907.0948244328,"h":3936.8438050683,"l":3898.8485206841,"c":3921.7402323789,"v":1807811.807776415,"t":1732003200}
+{"o":3921.7402323789,"h":3949.0787699771,"l":3882.2111884849,"c":3928.6069893805,"v":1575364.6516965376,"t":1732006800}
+{"o":3928.6069893805,"h":3948.0306092983,"l":3921.5458825139,"c":3947.7196874633,"v":1270166.8328373465,"t":1732010400}
+{"o":3947.7196874633,"h":3963.5656954326,"l":3939.12744207,"c":3950.7059649268,"v":1440811.2934955233,"t":1732014000}
+{"o":3950.7059649268,"h":3971.6702413807,"l":3927.6495284931,"c":3936.8342414629,"v":1613411.9394796111,"t":1732017600}
+{"o":3936.8342414629,"h":3939.6044898422,"l":3850.0171679129,"c":3850.0171679129,"v":1740920.8865294957,"t":1732021200}
+{"o":3850.0171679129,"h":3863.5008908634,"l":3825.3403307979,"c":3844.2161782091,"v":1891591.6260962663,"t":1732024800}
+{"o":3844.2161782091,"h":3872.4799821755,"l":3827.5249165155,"c":3864.3964752167,"v":1694163.7277057373,"t":1732028400}
+{"o":3864.3964752167,"h":3891.4309895165,"l":3854.6051753161,"c":3884.8953084038,"v":1734414.4531016022,"t":1732032000}
+{"o":3884.8953084038,"h":3905.2648416813,"l":3864.7272915122,"c":3898.0309632664,"v":1762119.6147202151,"t":1732035600}
+{"o":3898.0309632664,"h":3926.9870487376,"l":3886.2792378234,"c":3912.0898811583,"v":1674815.908575895,"t":1732039200}
+{"o":3912.0898811583,"h":3926.4791434058,"l":3889.4457681151,"c":3910.7288882372,"v":1532049.8655380346,"t":1732042800}
+{"o":3910.7288882372,"h":3920.8935014607,"l":3830.8500855964,"c":3849.2326776687,"v":1675860.6185230373,"t":1732046400}
+{"o":3849.2326776687,"h":3860.6018257757,"l":3764.8808756186,"c":3797.0494647368,"v":1895634.4236674258,"t":1732050000}
+{"o":3797.0494647368,"h":3809.4789568326,"l":3749.8439077902,"c":3781.7975182699,"v":1463219.6623210637,"t":1732053600}
+{"o":3781.7975182699,"h":3821.0815708633,"l":3770.9405803687,"c":3814.4701410791,"v":1175553.7105444812,"t":1732057200}
+{"o":3814.4701410791,"h":3818.2732912908,"l":3782.764147232,"c":3805.467903325,"v":1101727.7422475591,"t":1732060800}
+{"o":3805.467903325,"h":3820.9543133554,"l":3762.3864517524,"c":3772.5049054915,"v":1596449.9880069261,"t":1732064400}
+{"o":3772.5049054915,"h":3776.5082566564,"l":3733.1974543386,"c":3740.9057691902,"v":1761357.413533522,"t":1732068000}
+{"o":3740.9057691902,"h":3755.0802449995,"l":3699.8478228079,"c":3754.4812121376,"v":1695706.3002929622,"t":1732071600}
+{"o":3754.4812121376,"h":3756.509856781,"l":3717.1964330327,"c":3750.2470483508,"v":1710147.9289042102,"t":1732075200}
+{"o":3750.2470483508,"h":3774.7068805619,"l":3735.1356178771,"c":3773.2017919786,"v":1530395.564533964,"t":1732078800}
+{"o":3773.2017919786,"h":3783.2606641991,"l":3761.7313351208,"c":3768.6745395301,"v":1317847.7742614357,"t":1732082400}
+{"o":3768.6745395301,"h":3795.1050681506,"l":3759.0184554489,"c":3787.5930357245,"v":1466678.772948748,"t":1732086000}
+{"o":3787.5930357245,"h":3834.0807504043,"l":3781.562339985,"c":3815.7109796226,"v":1533048.5396086224,"t":1732089600}
+{"o":3815.7109796226,"h":3827.3558466381,"l":3798.6939971829,"c":3815.1784953385,"v":1353864.7790761711,"t":1732093200}
+{"o":3815.1784953385,"h":3826.9083797414,"l":3796.6002163941,"c":3801.0525410781,"v":1182798.765862596,"t":1732096800}
+{"o":3801.0525410781,"h":3824.8361451453,"l":3770.9263882692,"c":3815.8024985336,"v":1370502.2213425951,"t":1732100400}
+{"o":3815.8024985336,"h":3830.5452353566,"l":3781.5977053234,"c":3797.6854980611,"v":1420506.6117505035,"t":1732104000}
+{"o":3797.6854980611,"h":3833.6194982169,"l":3780.6538551703,"c":3828.5856812375,"v":1625432.9685604428,"t":1732107600}
+{"o":3828.5856812375,"h":3892.3169389715,"l":3821.8979950402,"c":3851.3933715812,"v":1987208.0522655251,"t":1732111200}
+{"o":3851.3933715812,"h":3862.1554358747,"l":3789.690924218,"c":3825.9402679632,"v":2139617.8232187736,"t":1732114800}
+{"o":3825.9402679632,"h":3838.9487107535,"l":3734.417982124,"c":3768.7594653939,"v":2351652.1484694453,"t":1732118400}
+{"o":3768.7594653939,"h":3783.0009017301,"l":3722.0011449738,"c":3722.0011449738,"v":1763716.0952442107,"t":1732122000}
+{"o":3722.0011449738,"h":3759.4592842645,"l":3711.6875855326,"c":3742.8295713641,"v":2044624.5090289335,"t":1732125600}
+{"o":3742.8295713641,"h":3747.3025889779,"l":3707.4646008809,"c":3741.5088097917,"v":1714320.7794754175,"t":1732129200}
+{"o":3741.5088097917,"h":3779.761251733,"l":3720.6779617289,"c":3773.1024345526,"v":1482239.5680282121,"t":1732132800}
+{"o":3773.1024345526,"h":3821.1422182471,"l":3765.0030764901,"c":3796.8453342401,"v":1545591.5828152106,"t":1732136400}
+{"o":3796.8453342401,"h":3819.9298375563,"l":3775.5707296663,"c":3792.7893626603,"v":1367880.4668975461,"t":1732140000}
+{"o":3792.7893626603,"h":3809.5729487898,"l":3770.2374806717,"c":3781.4836000434,"v":890754.298385461,"t":1732143600}
+{"o":3781.4836000434,"h":3825.7130389036,"l":3770.5342349074,"c":3818.2430738678,"v":911393.8458368253,"t":1732147200}
+{"o":3818.2430738678,"h":3831.6326753496,"l":3794.0400474364,"c":3794.2860799022,"v":1068724.852729721,"t":1732150800}
+{"o":3794.2860799022,"h":3797.2815446256,"l":3687.9422692807,"c":3727.120275442,"v":1417536.2789761594,"t":1732154400}
+{"o":3727.120275442,"h":3802.2247184377,"l":3719.7855760145,"c":3787.3147454797,"v":1332611.7376874003,"t":1732158000}
+{"o":3787.3147454797,"h":3880.4978725447,"l":3782.8911731286,"c":3858.8845308826,"v":1474829.8674094568,"t":1732161600}
+{"o":3858.8845308826,"h":3883.9523838158,"l":3823.7965726484,"c":3839.9130799595,"v":1375255.0361871736,"t":1732165200}
+{"o":3839.9130799595,"h":3840.6967700555,"l":3801.3916782899,"c":3821.7090014926,"v":1977539.3869779492,"t":1732168800}
+{"o":3821.7090014926,"h":3896.3414892203,"l":3821.7090014926,"c":3876.0427687814,"v":1571443.8299001704,"t":1732172400}
+{"o":3876.0427687814,"h":3893.8655289193,"l":3864.1182446612,"c":3883.8104701549,"v":1448947.9904609548,"t":1732176000}
+{"o":3883.8104701549,"h":3906.1681214472,"l":3874.896263708,"c":3881.2297416481,"v":1693993.629860349,"t":1732179600}
+{"o":3881.2297416481,"h":3895.0707977408,"l":3855.9387884761,"c":3879.8804458913,"v":1519467.4741554756,"t":1732183200}
+{"o":3879.8804458913,"h":3890.4496000525,"l":3849.4647700781,"c":3850.5688803946,"v":1565258.7041486306,"t":1732186800}
+{"o":3850.5688803946,"h":3947.3725504901,"l":3849.5090481912,"c":3889.7936438666,"v":2033445.9786753326,"t":1732190400}
+{"o":3889.7936438666,"h":3996.6968413364,"l":3882.7440533339,"c":3936.1054479685,"v":3204311.1156573058,"t":1732194000}
+{"o":3936.1054479685,"h":4046.8198836814,"l":3894.030929655,"c":4033.0716225652,"v":3107757.5721613937,"t":1732197600}
+{"o":4033.0716225652,"h":4050.8334705513,"l":3906.6089493905,"c":3994.5566839063,"v":2164343.5649343901,"t":1732201200}
+{"o":3994.5566839063,"h":4095.2265603631,"l":3984.3159664003,"c":4084.4120851698,"v":1660770.5771441525,"t":1732204800}
+{"o":4084.4120851698,"h":4155.3656304569,"l":4065.1819294838,"c":4129.0288138624,"v":1704736.2496876181,"t":1732208400}
+{"o":4129.0288138624,"h":4158.2651503475,"l":4109.5709156178,"c":4143.05284909,"v":1679033.9683933249,"t":1732212000}
+{"o":4143.05284909,"h":4165.2702793101,"l":4066.8727323262,"c":4077.6491405618,"v":1759261.7926909036,"t":1732215600}
+{"o":4077.6491405618,"h":4124.9968332852,"l":4060.675495155,"c":4081.588163066,"v":1545393.7661573754,"t":1732219200}
+{"o":4081.588163066,"h":4102.3694000966,"l":4060.3606420389,"c":4063.5767489673,"v":1685085.0681282931,"t":1732222800}
+{"o":4063.5767489673,"h":4098.7508719832,"l":4063.2662419222,"c":4093.2591648302,"v":1267687.4944150001,"t":1732226400}
+{"o":4093.2591648302,"h":4133.5849548568,"l":4091.2101741475,"c":4116.5528881414,"v":1334320.2714314596,"t":1732230000}
+{"o":4116.5528881414,"h":4153.1510898988,"l":4077.9714214283,"c":4083.8155681846,"v":1540661.6131305459,"t":1732233600}
+{"o":4083.8155681846,"h":4130.9138783666,"l":4054.0586917578,"c":4094.1177701234,"v":1444454.9153965486,"t":1732237200}
+{"o":4094.1177701234,"h":4168.4447086761,"l":4094.1083573552,"c":4140.6134951338,"v":1568934.3798837217,"t":1732240800}
+{"o":4140.6134951338,"h":4245.0629610252,"l":4127.3167773718,"c":4214.6524937872,"v":1786697.2577230164,"t":1732244400}
+{"o":4214.6524937872,"h":4219.6384993415,"l":4175.8171264357,"c":4189.8778270945,"v":1510876.5368696081,"t":1732248000}
+{"o":4189.8778270945,"h":4216.0917519303,"l":4170.8723739577,"c":4182.0247113758,"v":1388882.9629624151,"t":1732251600}
+{"o":4182.0247113758,"h":4193.3201355424,"l":4140.1308285278,"c":4161.8942964459,"v":1329043.2509182293,"t":1732255200}
+{"o":4161.8942964459,"h":4185.3435016166,"l":4150.454964235,"c":4163.6796962259,"v":1200002.0155439379,"t":1732258800}
+{"o":4163.6796962259,"h":4188.8106101387,"l":4151.793250315,"c":4170.4842876654,"v":1046702.606330306,"t":1732262400}
+{"o":4170.4842876654,"h":4173.7060196003,"l":4120.0458815165,"c":4147.8364953321,"v":1015407.3059430858,"t":1732266000}
+{"o":4147.8364953321,"h":4158.384842563,"l":4119.3496733722,"c":4128.1283435683,"v":1088054.928265468,"t":1732269600}
+{"o":4128.1283435683,"h":4165.2340040253,"l":4112.3883004428,"c":4162.8511415065,"v":1059260.6423362424,"t":1732273200}
+{"o":4162.8511415065,"h":4179.7123898177,"l":4149.7841770006,"c":4172.7179811272,"v":1059664.1084447047,"t":1732276800}
+{"o":4172.7179811272,"h":4173.3355706409,"l":4056.2002861074,"c":4093.7722471638,"v":1582558.2126414247,"t":1732280400}
+{"o":4093.7722471638,"h":4125.2105668403,"l":4051.9289595291,"c":4065.9432004332,"v":1506265.5776838225,"t":1732284000}
+{"o":4065.9432004332,"h":4130.4569936886,"l":4059.0595017348,"c":4115.6330518249,"v":1261331.0479738843,"t":1732287600}
+{"o":4115.6330518249,"h":4116.3007142248,"l":4060.8878768898,"c":4096.9943954537,"v":1154719.3942916181,"t":1732291200}
+{"o":4096.9943954537,"h":4111.4993424562,"l":4048.3025334536,"c":4085.7929308144,"v":1190571.6033177129,"t":1732294800}
+{"o":4085.7929308144,"h":4094.9207717938,"l":4017.0370670456,"c":4060.3815936303,"v":1257063.7903239054,"t":1732298400}
+{"o":4060.3815936303,"h":4096.9756320664,"l":4036.4981397727,"c":4078.0085219285,"v":1439235.3609831608,"t":1732302000}
+{"o":4078.0085219285,"h":4101.6228005289,"l":4065.7561859514,"c":4096.1830648654,"v":1170685.3411192852,"t":1732305600}
+{"o":4096.1830648654,"h":4140.4430154663,"l":4071.0373455113,"c":4128.805742118,"v":1281318.7819237392,"t":1732309200}
+{"o":4128.805742118,"h":4135.3351037471,"l":4083.0883340999,"c":4091.1346313766,"v":1177843.0014494816,"t":1732312800}
+{"o":4091.1346313766,"h":4126.015895212,"l":4071.2440323454,"c":4125.4762556305,"v":1171869.1773916243,"t":1732316400}
+{"o":4125.4762556305,"h":4138.7107440088,"l":4099.6622036845,"c":4102.065683355,"v":1168567.1433557644,"t":1732320000}
+{"o":4102.065683355,"h":4137.3355382884,"l":4087.915714403,"c":4120.508736333,"v":1110403.2328485432,"t":1732323600}
+{"o":4120.508736333,"h":4121.7255745957,"l":4068.5540897275,"c":4082.007225133,"v":1142388.9400770916,"t":1732327200}
+{"o":4082.007225133,"h":4131.519717606,"l":4070.0182269307,"c":4129.7332364909,"v":1133258.0689412642,"t":1732330800}
+{"o":4129.7332364909,"h":4238.3317818108,"l":4123.5979598193,"c":4210.7635068693,"v":1360344.4875973978,"t":1732334400}
+{"o":4210.7635068693,"h":4229.2273979581,"l":4145.7499205598,"c":4173.5863934163,"v":1081667.4719633602,"t":1732338000}
+{"o":4173.5863934163,"h":4179.9460523853,"l":4152.7017917774,"c":4161.3456392334,"v":1200677.7885916007,"t":1732341600}
+{"o":4161.3456392334,"h":4182.735647101,"l":4134.5650713112,"c":4146.8119284048,"v":981802.5111584485,"t":1732345200}
+{"o":4146.8119284048,"h":4165.6688143157,"l":4110.0251804374,"c":4141.9315516424,"v":991634.3793159889,"t":1732348800}
+{"o":4141.9315516424,"h":4159.0001333338,"l":4132.1781894902,"c":4145.7664719709,"v":844444.1440960519,"t":1732352400}
+{"o":4145.7664719709,"h":4160.8507518586,"l":4118.3757234923,"c":4122.4919697179,"v":860780.4994288806,"t":1732356000}
+{"o":4122.4919697179,"h":4132.0754811542,"l":4090.1886294552,"c":4111.3573828746,"v":845416.1612716498,"t":1732359600}
+{"o":4111.3573828746,"h":4147.2298025933,"l":4108.9156563997,"c":4136.5530385889,"v":850744.3182611703,"t":1732363200}
+{"o":4136.5530385889,"h":4177.9789759891,"l":4128.4180370944,"c":4170.8321680062,"v":868104.5368915499,"t":1732366800}
+{"o":4170.8321680062,"h":4229.5340018293,"l":4154.4260601616,"c":4222.2495475154,"v":1164335.4669394328,"t":1732370400}
+{"o":4222.2495475154,"h":4234.1894439563,"l":4170.7789986335,"c":4173.1831715587,"v":1044038.6262320469,"t":1732374000}
+{"o":4173.1831715587,"h":4182.0509549405,"l":4093.7914153838,"c":4123.5875278509,"v":1458790.6198822395,"t":1732377600}
+{"o":4123.5875278509,"h":4148.5351096466,"l":4093.4427734776,"c":4134.21847007,"v":1103654.7603309241,"t":1732381200}
+{"o":4134.21847007,"h":4134.21847007,"l":4101.7349835542,"c":4114.2357927773,"v":934905.2476971117,"t":1732384800}
+{"o":4114.2357927773,"h":4122.4107573617,"l":4079.9466182869,"c":4084.8788874773,"v":1037918.8441072376,"t":1732388400}
+{"o":4084.8788874773,"h":4104.1757749816,"l":4054.1344010467,"c":4101.7922084655,"v":1360772.1512730252,"t":1732392000}
+{"o":4101.7922084655,"h":4106.6422249891,"l":4076.2545117835,"c":4100.4511260502,"v":1141177.194176231,"t":1732395600}
+{"o":4100.4511260502,"h":4112.1333946839,"l":4087.0100472412,"c":4094.2202572326,"v":991379.5901084872,"t":1732399200}
+{"o":4094.2202572326,"h":4099.1131732072,"l":4061.1146363531,"c":4091.9376982206,"v":1061328.4502341519,"t":1732402800}
+{"o":4091.9376982206,"h":4147.6004246156,"l":4085.544006205,"c":4143.8301913592,"v":1282009.0222387919,"t":1732406400}
+{"o":4143.8301913592,"h":4170.8183920472,"l":4140.2543527302,"c":4153.213404456,"v":1104872.6715571065,"t":1732410000}
+{"o":4153.213404456,"h":4167.565179987,"l":4137.1498621148,"c":4150.5007352372,"v":1161949.3264981068,"t":1732413600}
+{"o":4150.5007352372,"h":4160.2277560738,"l":4132.0278307193,"c":4152.2519117036,"v":975641.3585561588,"t":1732417200}
+{"o":4152.2519117036,"h":4162.3135189182,"l":4103.6563204568,"c":4124.6714515034,"v":1169103.2361155325,"t":1732420800}
+{"o":4124.6714515034,"h":4130.9134068801,"l":4040.5948147054,"c":4097.4195281126,"v":928827.2212790551,"t":1732424400}
+{"o":4097.4195281126,"h":4118.3172672467,"l":4075.4863049141,"c":4111.4948828955,"v":940563.1934628988,"t":1732428000}
+{"o":4111.4948828955,"h":4120.9733138194,"l":4101.7522650752,"c":4119.6514145173,"v":850025.1687097959,"t":1732431600}
+{"o":4119.6514145173,"h":4122.1345100626,"l":4076.7322816869,"c":4078.7128569518,"v":904525.4721823086,"t":1732435200}
+{"o":4078.7128569518,"h":4097.6834566435,"l":4062.6530139045,"c":4085.286121198,"v":915070.3125389176,"t":1732438800}
+{"o":4085.286121198,"h":4092.8895029408,"l":4019.5080813066,"c":4046.5061179692,"v":997433.0621707236,"t":1732442400}
+{"o":4046.5061179692,"h":4051.6740576672,"l":3967.0557911919,"c":3989.1758491561,"v":1197549.3682687106,"t":1732446000}
+{"o":3989.1758491561,"h":4018.4711626516,"l":3869.1025255477,"c":3930.3548641111,"v":1724631.8854926475,"t":1732449600}
+{"o":3930.3548641111,"h":3998.1713440798,"l":3908.2698727636,"c":3976.1410860238,"v":1139589.429970169,"t":1732453200}
+{"o":3976.1410860238,"h":3980.8699810268,"l":3898.913147397,"c":3968.8975544969,"v":1222922.5941335356,"t":1732456800}
+{"o":3968.8975544969,"h":3976.0265291024,"l":3909.6909329844,"c":3918.5847124502,"v":1224544.233060539,"t":1732460400}
+{"o":3918.5847124502,"h":3990.2877618979,"l":3910.0983325127,"c":3961.825565085,"v":1355978.8926283626,"t":1732464000}
+{"o":3961.825565085,"h":3980.7713040467,"l":3921.7994223995,"c":3972.0828416147,"v":1191544.2672003896,"t":1732467600}
+{"o":3972.0828416147,"h":4019.8626511787,"l":3954.680781287,"c":4008.1864804076,"v":1066403.6642964578,"t":1732471200}
+{"o":4008.1864804076,"h":4012.6734609344,"l":3973.3240812858,"c":3988.1156024013,"v":1069282.9002727019,"t":1732474800}
+{"o":3988.1156024013,"h":4026.3028553905,"l":3982.1575847584,"c":4024.0153672329,"v":925153.60561129,"t":1732478400}
+{"o":4024.0153672329,"h":4034.1734345182,"l":4002.970219884,"c":4028.3298988738,"v":825293.1632417495,"t":1732482000}
+{"o":4028.3298988738,"h":4081.2544934873,"l":4023.7379338703,"c":4067.9683413731,"v":953334.1737493406,"t":1732485600}
+{"o":4067.9683413731,"h":4089.635760393,"l":4035.8324331776,"c":4057.5399038886,"v":1304495.6334257154,"t":1732489200}
+{"o":4057.5399038886,"h":4065.6719991728,"l":4017.5894362366,"c":4031.2151958816,"v":1344625.9117707224,"t":1732492800}
+{"o":4031.2151958816,"h":4036.2746772602,"l":3945.2738308305,"c":3990.2820208743,"v":1403531.4804705693,"t":1732496400}
+{"o":3990.2820208743,"h":4038.7547780468,"l":3987.849007674,"c":4013.4993889374,"v":1106337.447442488,"t":1732500000}
+{"o":4013.4993889374,"h":4058.2071362131,"l":4009.6448174807,"c":4053.1416559256,"v":1053402.7236358048,"t":1732503600}
+{"o":4053.1416559256,"h":4077.2609277998,"l":4029.6303167951,"c":4052.3702629074,"v":1013674.4924210478,"t":1732507200}
+{"o":4052.3702629074,"h":4079.3180433308,"l":4046.9300330186,"c":4065.5674319372,"v":879171.9816695763,"t":1732510800}
+{"o":4065.5674319372,"h":4078.3841744487,"l":4041.2345219927,"c":4044.8849882518,"v":1015324.4751476318,"t":1732514400}
+{"o":4044.8849882518,"h":4079.6037307439,"l":4037.244938935,"c":4067.4566657059,"v":1165955.1281298329,"t":1732518000}
+{"o":4067.4566657059,"h":4096.6124593365,"l":4063.1532507784,"c":4089.8685138418,"v":877890.3606789778,"t":1732521600}
+{"o":4089.8685138418,"h":4118.9766742637,"l":4063.6289906534,"c":4091.4542361042,"v":1074898.4633954174,"t":1732525200}
+{"o":4091.4542361042,"h":4103.834582747,"l":4037.2128074049,"c":4074.9589853483,"v":903702.7639928232,"t":1732528800}
+{"o":4074.9589853483,"h":4076.6766709251,"l":4033.0602549729,"c":4048.1347146611,"v":944789.5363992864,"t":1732532400}
+{"o":4048.1347146611,"h":4053.7234647408,"l":4016.5868555265,"c":4031.1686231125,"v":1052668.7447233042,"t":1732536000}
+{"o":4031.1686231125,"h":4041.0260376701,"l":3957.3819122688,"c":3980.9527069576,"v":1314964.9400210187,"t":1732539600}
+{"o":3980.9527069576,"h":3996.046500286,"l":3870.6657875442,"c":3882.2838640944,"v":1638672.5486517788,"t":1732543200}
+{"o":3882.2838640944,"h":3967.1793539005,"l":3774.4839715612,"c":3930.6152727076,"v":2032540.675239675,"t":1732546800}
+{"o":3930.6152727076,"h":3948.5758720205,"l":3872.6877883407,"c":3898.4982133732,"v":1605224.7313648248,"t":1732550400}
+{"o":3898.4982133732,"h":3898.7647197665,"l":3800.5499972171,"c":3846.7405727765,"v":1643358.3349061809,"t":1732554000}
+{"o":3846.7405727765,"h":3882.1656127513,"l":3826.9469708112,"c":3847.7136273678,"v":1226267.6770842185,"t":1732557600}
+{"o":3847.7136273678,"h":3865.4878559361,"l":3793.17089807,"c":3844.3657745028,"v":1288453.1783276664,"t":1732561200}
+{"o":3844.3657745028,"h":3874.7546408779,"l":3823.6580744013,"c":3848.5104693935,"v":1269372.1635102369,"t":1732564800}
+{"o":3848.5104693935,"h":3862.1315447546,"l":3770.105848031,"c":3824.4991428886,"v":1417236.4768630115,"t":1732568400}
+{"o":3824.4991428886,"h":3834.5857139673,"l":3705.6691384009,"c":3796.4972149899,"v":1414307.5326571881,"t":1732572000}
+{"o":3796.4972149899,"h":3830.3638047586,"l":3748.6118586359,"c":3755.7671749783,"v":1161732.9410114107,"t":1732575600}
+{"o":3755.7671749783,"h":3827.1113534638,"l":3744.8841472347,"c":3775.6624778381,"v":1409306.4120579499,"t":1732579200}
+{"o":3775.6624778381,"h":3817.2690831277,"l":3761.2644965407,"c":3809.6613586667,"v":1034305.5245627768,"t":1732582800}
+{"o":3809.6613586667,"h":3842.3963452316,"l":3790.789193486,"c":3829.2772083766,"v":958582.6158345435,"t":1732586400}
+{"o":3829.2772083766,"h":3833.5098626861,"l":3785.3785923847,"c":3809.5343322425,"v":997770.4824733665,"t":1732590000}
+{"o":3809.5343322425,"h":3826.5171392171,"l":3785.9710693077,"c":3804.9865925726,"v":1044884.9217766935,"t":1732593600}
+{"o":3804.9865925726,"h":3830.9513411039,"l":3794.2871668783,"c":3830.4226333055,"v":997912.9838470231,"t":1732597200}
+{"o":3830.4226333055,"h":3845.727249037,"l":3798.559252505,"c":3823.8417366659,"v":1068958.6799134072,"t":1732600800}
+{"o":3823.8417366659,"h":3824.8541822401,"l":3755.3513301793,"c":3782.0547520996,"v":1124265.0026841396,"t":1732604400}
+{"o":3782.0547520996,"h":3798.0087110757,"l":3689.7945653782,"c":3731.7774891546,"v":1504628.2051082074,"t":1732608000}
+{"o":3731.7774891546,"h":3794.9196502284,"l":3725.5233197516,"c":3753.2378495488,"v":1134858.5787218998,"t":1732611600}
+{"o":3753.2378495488,"h":3767.5994701672,"l":3640.6570279492,"c":3642.2611361775,"v":1188845.1988796389,"t":1732615200}
+{"o":3642.2611361775,"h":3665.3368744495,"l":3557.4367310322,"c":3654.5237629616,"v":1660378.3892040325,"t":1732618800}
+{"o":3654.5237629616,"h":3689.5963270325,"l":3622.3381569538,"c":3650.3900262558,"v":1430980.2644544498,"t":1732622400}
+{"o":3650.3900262558,"h":3683.8158782057,"l":3626.8961972316,"c":3654.1940854271,"v":1309501.1277872273,"t":1732626000}
+{"o":3654.1940854271,"h":3745.3228918801,"l":3619.8984558281,"c":3701.4431379367,"v":1460241.8871685667,"t":1732629600}
+{"o":3701.4431379367,"h":3737.584231761,"l":3646.4653383514,"c":3647.5821360724,"v":1531220.3800499488,"t":1732633200}
+{"o":3647.5821360724,"h":3752.2166301743,"l":3638.7558700349,"c":3719.0254244572,"v":1467547.3701750962,"t":1732636800}
+{"o":3719.0254244572,"h":3736.0536988592,"l":3672.8507586821,"c":3693.6278153332,"v":1383107.2785447519,"t":1732640400}
+{"o":3693.6278153332,"h":3694.7732213335,"l":3586.2504648474,"c":3622.7062860991,"v":1453703.1944472163,"t":1732644000}
+{"o":3622.7062860991,"h":3674.1283562854,"l":3615.5087247197,"c":3673.7909512739,"v":1452528.1594820186,"t":1732647600}
+{"o":3673.7909512739,"h":3715.2070109649,"l":3626.5768245155,"c":3697.6050535565,"v":1481596.3464635438,"t":1732651200}
+{"o":3697.6050535565,"h":3734.0605935621,"l":3670.9357828326,"c":3691.8652869334,"v":1155466.6254964359,"t":1732654800}
+{"o":3691.8652869334,"h":3736.0749358801,"l":3669.7803067722,"c":3686.9097309323,"v":1296083.5092131272,"t":1732658400}
+{"o":3686.9097309323,"h":3709.4339937843,"l":3662.0951584985,"c":3699.3524013573,"v":1024990.7332834713,"t":1732662000}
+{"o":3699.3524013573,"h":3747.0634064011,"l":3676.5427864041,"c":3681.4608443082,"v":1164794.4798813446,"t":1732665600}
+{"o":3681.4608443082,"h":3724.4115094042,"l":3628.9046223246,"c":3721.6132399899,"v":1130581.7369660449,"t":1732669200}
+{"o":3721.6132399899,"h":3748.0683245127,"l":3687.8744966854,"c":3746.4162749586,"v":1239714.9647063247,"t":1732672800}
+{"o":3746.4162749586,"h":3747.6079765362,"l":3692.4686513645,"c":3711.9843737366,"v":1374129.8309466161,"t":1732676400}
+{"o":3711.9843737366,"h":3747.9929797669,"l":3682.920861781,"c":3687.3514948191,"v":1320036.3424558376,"t":1732680000}
+{"o":3687.3514948191,"h":3690.1053283616,"l":3648.4648430694,"c":3668.9278216012,"v":922287.79922679,"t":1732683600}
+{"o":3668.9278216012,"h":3733.3266169943,"l":3668.9278216012,"c":3698.1837656928,"v":1191104.9458112784,"t":1732687200}
+{"o":3698.1837656928,"h":3769.5434419618,"l":3695.2552813169,"c":3758.3947226738,"v":1179682.3581685871,"t":1732690800}
+{"o":3758.3947226738,"h":3769.4424311016,"l":3736.3680538707,"c":3744.2391560573,"v":1094519.466152797,"t":1732694400}
+{"o":3744.2391560573,"h":3751.1659355716,"l":3712.0095995642,"c":3747.3108120017,"v":1043540.0124790787,"t":1732698000}
+{"o":3747.3108120017,"h":3802.8564119536,"l":3716.2565920741,"c":3783.8357711755,"v":1061105.1511576774,"t":1732701600}
+{"o":3783.8357711755,"h":3792.0288740767,"l":3754.8688537556,"c":3769.5848473135,"v":1151505.6034957927,"t":1732705200}
+{"o":3769.5848473135,"h":3774.2441723318,"l":3726.3870584773,"c":3763.1625018445,"v":1373290.9378760271,"t":1732708800}
+{"o":3763.1625018445,"h":3822.4445802377,"l":3753.6793752699,"c":3814.642326808,"v":1353562.2930092008,"t":1732712400}
+{"o":3814.642326808,"h":3847.6177235509,"l":3793.4792920636,"c":3840.8995804855,"v":1405168.1077954622,"t":1732716000}
+{"o":3840.8995804855,"h":3882.6712116634,"l":3802.9285440215,"c":3861.1381350255,"v":1470930.9216675134,"t":1732719600}
+{"o":3861.1381350255,"h":3880.7306672097,"l":3821.8458018103,"c":3831.9075003523,"v":1497731.740291324,"t":1732723200}
+{"o":3831.9075003523,"h":3867.055532441,"l":3807.4631796741,"c":3850.5140612091,"v":1278547.1358146919,"t":1732726800}
+{"o":3850.5140612091,"h":3878.0750227293,"l":3813.8487119374,"c":3845.1456550419,"v":1223886.941551765,"t":1732730400}
+{"o":3845.1456550419,"h":3869.8157451341,"l":3832.3314161159,"c":3838.4715897331,"v":1061925.8737891519,"t":1732734000}
+{"o":3838.4715897331,"h":3903.0216952058,"l":3809.9423741883,"c":3880.5734844134,"v":1294503.6460650619,"t":1732737600}
+{"o":3880.5734844134,"h":3893.9015519892,"l":3815.4106866566,"c":3854.9438677988,"v":1057944.4080061039,"t":1732741200}
+{"o":3854.9438677988,"h":3888.1577689481,"l":3824.3857983145,"c":3866.3558146287,"v":1009170.2702608133,"t":1732744800}
+{"o":3866.3558146287,"h":3906.2637300537,"l":3857.9658196701,"c":3885.2322587649,"v":1214232.6896011631,"t":1732748400}
+{"o":3885.2322587649,"h":3951.5750374598,"l":3847.3084513564,"c":3934.4315690955,"v":1541415.9227889869,"t":1732752000}
+{"o":3934.4315690955,"h":3938.5519480626,"l":3887.5822470739,"c":3911.4843256273,"v":1233736.6963120964,"t":1732755600}
+{"o":3911.4843256273,"h":3944.3976660246,"l":3882.4912505382,"c":3886.4104313329,"v":1180984.4293786178,"t":1732759200}
+{"o":3886.4104313329,"h":3898.3265921888,"l":3810.9079398817,"c":3852.382906251,"v":1292868.2869605212,"t":1732762800}
+{"o":3852.382906251,"h":3888.8932455115,"l":3831.7005542472,"c":3856.3047212585,"v":1068461.2683574141,"t":1732766400}
+{"o":3856.3047212585,"h":3867.2424237514,"l":3798.4260862899,"c":3826.3295222379,"v":908298.6702641447,"t":1732770000}
+{"o":3826.3295222379,"h":3834.0113239421,"l":3799.1092570562,"c":3826.3642840026,"v":988185.1029179754,"t":1732773600}
+{"o":3826.3642840026,"h":3844.7574435726,"l":3782.2707107808,"c":3819.5822761463,"v":1021682.8253533,"t":1732777200}
+{"o":3819.5822761463,"h":3837.0423999466,"l":3797.6535391949,"c":3828.5085164618,"v":1101842.8040472004,"t":1732780800}
+{"o":3828.5085164618,"h":3832.1815345885,"l":3781.7950342548,"c":3783.1005024332,"v":1015626.756238588,"t":1732784400}
+{"o":3783.1005024332,"h":3798.8225161161,"l":3749.8495554458,"c":3780.4718007328,"v":1097542.6821908127,"t":1732788000}
+{"o":3780.4718007328,"h":3811.1711312724,"l":3757.2813346609,"c":3800.4630825233,"v":1088589.7217677187,"t":1732791600}
+{"o":3800.4630825233,"h":3805.9322683837,"l":3743.9934344314,"c":3784.6285078331,"v":1091170.8673863111,"t":1732795200}
+{"o":3784.6285078331,"h":3800.5275884069,"l":3734.8424748445,"c":3793.8448430635,"v":1191385.2032818459,"t":1732798800}
+{"o":3793.8448430635,"h":3814.3947206054,"l":3756.159661609,"c":3774.587867553,"v":1469915.3721292685,"t":1732802400}
+{"o":3774.587867553,"h":3786.916287183,"l":3725.8314950236,"c":3738.3960004155,"v":1404309.4317954062,"t":1732806000}
+{"o":3738.3960004155,"h":3788.3800068546,"l":3738.3838616519,"c":3766.1538945278,"v":1273848.088685977,"t":1732809600}
+{"o":3766.1538945278,"h":3792.6202135639,"l":3766.0054538486,"c":3773.4057583599,"v":1247878.3163511229,"t":1732813200}
+{"o":3773.4057583599,"h":3802.1657106365,"l":3773.2782566017,"c":3796.364121698,"v":1094315.722485909,"t":1732816800}
+{"o":3796.364121698,"h":3798.1180343694,"l":3763.2002812178,"c":3776.8807301929,"v":994851.3560181941,"t":1732820400}
+{"o":3776.8807301929,"h":3787.8116172699,"l":3748.6456618052,"c":3781.4051078617,"v":942065.6198513957,"t":1732824000}
+{"o":3781.4051078617,"h":3798.8800286736,"l":3777.8675377174,"c":3783.5743394461,"v":834468.2295566128,"t":1732827600}
+{"o":3783.5743394461,"h":3817.8575937099,"l":3764.4723679287,"c":3817.0160819709,"v":844792.1255927443,"t":1732831200}
+{"o":3817.0160819709,"h":3823.6998073863,"l":3800.0365840414,"c":3811.7131938123,"v":875794.5953065611,"t":1732834800}
+{"o":3811.7131938123,"h":3830.1003667398,"l":3797.2133614692,"c":3800.3260642866,"v":1001562.7046642902,"t":1732838400}
+{"o":3800.3260642866,"h":3822.6552132997,"l":3769.0727484408,"c":3817.7706605491,"v":930379.8404861584,"t":1732842000}
+{"o":3817.7706605491,"h":3882.8692296852,"l":3801.5968388934,"c":3874.3174302002,"v":978552.644916742,"t":1732845600}
+{"o":3874.3174302002,"h":3899.3983744797,"l":3868.2401987389,"c":3881.5425641528,"v":949771.5057088741,"t":1732849200}
+{"o":3881.5425641528,"h":3884.5867910363,"l":3851.12089015,"c":3858.2782033849,"v":968668.7786914805,"t":1732852800}
+{"o":3858.2782033849,"h":3885.5663438842,"l":3835.9586833951,"c":3860.009838705,"v":1093325.797171995,"t":1732856400}
+{"o":3860.009838705,"h":3870.6641168325,"l":3847.6518983572,"c":3861.7509461576,"v":1042702.2345188271,"t":1732860000}
+{"o":3861.7509461576,"h":3874.358072777,"l":3810.9834374242,"c":3813.0876487112,"v":1010868.5580629833,"t":1732863600}
+{"o":3813.0876487112,"h":3851.9910149058,"l":3812.0640004658,"c":3833.4153704882,"v":800338.1697392047,"t":1732867200}
+{"o":3833.4153704882,"h":3864.1776061577,"l":3829.3901404754,"c":3856.6652336989,"v":752656.7921599161,"t":1732870800}
+{"o":3856.6652336989,"h":3884.5464838563,"l":3853.9902076491,"c":3878.4760384448,"v":733593.3513582943,"t":1732874400}
+{"o":3878.4760384448,"h":3938.1932380163,"l":3873.6391776642,"c":3934.0710691457,"v":823338.1617387088,"t":1732878000}
+{"o":3934.0710691457,"h":3970.2999716778,"l":3884.4488241904,"c":3899.3651019582,"v":932213.7492621152,"t":1732881600}
+{"o":3899.3651019582,"h":3918.8002484643,"l":3889.9397373003,"c":3906.5908148171,"v":791457.4015780243,"t":1732885200}
+{"o":3906.5908148171,"h":3932.7445293538,"l":3881.9098661239,"c":3932.0772667641,"v":902790.8001519789,"t":1732888800}
+{"o":3932.0772667641,"h":3958.6421331993,"l":3894.1183708779,"c":3911.2898176527,"v":1182922.5292360913,"t":1732892400}
+{"o":3911.2898176527,"h":3942.6349183355,"l":3884.1684205355,"c":3885.2592609071,"v":1082648.1139957916,"t":1732896000}
+{"o":3885.2592609071,"h":3893.2372627437,"l":3854.7192729872,"c":3856.7559626792,"v":945266.3562150932,"t":1732899600}
+{"o":3856.7559626792,"h":3892.5322350747,"l":3851.8996069358,"c":3884.5337443211,"v":868034.1814117939,"t":1732903200}
+{"o":3884.5337443211,"h":3886.0784760843,"l":3847.5992057672,"c":3871.3524481177,"v":848737.7387663566,"t":1732906800}
+{"o":3871.3524481177,"h":3913.4022792545,"l":3860.1456176882,"c":3892.7672239643,"v":803801.5103715563,"t":1732910400}
+{"o":3892.7672239643,"h":3921.7301571387,"l":3873.4957484472,"c":3921.6810778163,"v":787305.9249079258,"t":1732914000}
+{"o":3921.6810778163,"h":3946.0208179748,"l":3905.2036861877,"c":3914.7463772643,"v":815202.0747398802,"t":1732917600}
+{"o":3914.7463772643,"h":3928.2142792661,"l":3901.4443818865,"c":3904.8276418232,"v":853581.263894347,"t":1732921200}
+{"o":3904.8276418232,"h":3904.8276418232,"l":3853.9240400259,"c":3860.4178683695,"v":967832.5741068167,"t":1732924800}
+{"o":3860.4178683695,"h":3879.1664458385,"l":3834.4638185117,"c":3854.5867610128,"v":915398.5610630449,"t":1732928400}
+{"o":3854.5867610128,"h":3884.7226172356,"l":3850.489447222,"c":3881.3270572275,"v":830900.8564302921,"t":1732932000}
+{"o":3881.3270572275,"h":3902.5045972329,"l":3848.4455337793,"c":3896.5943815872,"v":871699.2868344419,"t":1732935600}
+{"o":3896.5943815872,"h":3902.2259418272,"l":3869.3088416723,"c":3887.4723064751,"v":722274.30508021,"t":1732939200}
+{"o":3887.4723064751,"h":3913.2163523397,"l":3856.605006969,"c":3909.3611499429,"v":644651.0625847651,"t":1732942800}
+{"o":3909.3611499429,"h":3933.2251510745,"l":3884.4149351803,"c":3894.5937894446,"v":745498.612586242,"t":1732946400}
+{"o":3894.5937894446,"h":3949.4001013958,"l":3884.1682455354,"c":3917.5615242683,"v":727103.5470936733,"t":1732950000}
+{"o":3917.5615242683,"h":3936.6511797115,"l":3905.1710860811,"c":3918.0378193812,"v":689963.1329441052,"t":1732953600}
+{"o":3918.0378193812,"h":3929.7244728426,"l":3901.7241587754,"c":3911.1676286561,"v":696704.7639012852,"t":1732957200}
+{"o":3911.1676286561,"h":3921.3534294562,"l":3853.7942325841,"c":3857.2161439587,"v":768576.2092748469,"t":1732960800}
+{"o":3857.2161439587,"h":3898.3356949414,"l":3851.7747647977,"c":3872.6530763756,"v":656184.3354061687,"t":1732964400}
+{"o":3872.6530763756,"h":3902.0309150839,"l":3869.0262138529,"c":3889.8792203526,"v":725857.0569929866,"t":1732968000}
+{"o":3889.8792203526,"h":3899.9254069381,"l":3857.3211025297,"c":3859.746276517,"v":778822.8350343517,"t":1732971600}
+{"o":3859.746276517,"h":3877.213029989,"l":3833.1005724151,"c":3836.6956489522,"v":762873.7427528431,"t":1732975200}
+{"o":3836.6956489522,"h":3854.3474668737,"l":3819.4849331475,"c":3848.9167190772,"v":825139.4451762559,"t":1732978800}
+{"o":3848.9167190772,"h":3860.387720111,"l":3835.7781583804,"c":3852.6453793082,"v":766210.2752302022,"t":1732982400}
+{"o":3852.6453793082,"h":3853.7120966597,"l":3831.6620738244,"c":3847.5361432421,"v":858567.8488690259,"t":1732986000}
+{"o":3847.5361432421,"h":3853.7851666304,"l":3812.0418561172,"c":3846.2034870985,"v":852895.778277115,"t":1732989600}
+{"o":3846.2034870985,"h":3870.0443808314,"l":3818.1479700624,"c":3850.6937264281,"v":736363.1044729183,"t":1732993200}
+{"o":3850.6937264281,"h":3877.150049294,"l":3844.8023952072,"c":3865.4752916374,"v":663954.045196719,"t":1732996800}
+{"o":3865.4752916374,"h":3869.8378647126,"l":3848.8083896007,"c":3860.1559631268,"v":713210.172208006,"t":1733000400}
+{"o":3860.1559631268,"h":3862.0141228387,"l":3814.8263670635,"c":3824.8681057678,"v":768197.1302698724,"t":1733004000}
+{"o":3824.8681057678,"h":3850.7653566578,"l":3807.8124940662,"c":3812.176843069,"v":759557.893403184,"t":1733007600}
+{"o":3812.176843069,"h":3849.0901225185,"l":3786.9759099405,"c":3812.4063230922,"v":940605.4304220645,"t":1733011200}
+{"o":3812.4063230922,"h":3845.7215589503,"l":3783.1555487208,"c":3802.3294491458,"v":1038227.4396273136,"t":1733014800}
+{"o":3802.3294491458,"h":3852.3090373447,"l":3756.37296119,"c":3764.1142240395,"v":1054378.1040667528,"t":1733018400}
+{"o":3764.1142240395,"h":3794.5144965098,"l":3762.8258772418,"c":3781.076137972,"v":793782.1163658939,"t":1733022000}
+{"o":3781.076137972,"h":3801.5429867852,"l":3760.4924134279,"c":3798.0325497025,"v":636991.1983654966,"t":1733025600}
+{"o":3798.0325497025,"h":3798.6092204364,"l":3774.5529345022,"c":3776.1711821578,"v":666241.2193277717,"t":1733029200}
+{"o":3776.1711821578,"h":3794.8921552246,"l":3771.6795175991,"c":3780.5145073858,"v":602548.6950037954,"t":1733032800}
+{"o":3780.5145073858,"h":3794.412490031,"l":3759.2797157005,"c":3779.1483293517,"v":630185.3813280325,"t":1733036400}
+{"o":3779.1483293517,"h":3835.4362610126,"l":3776.5581485974,"c":3827.1474304451,"v":778237.0657807394,"t":1733040000}
+{"o":3827.1474304451,"h":3829.988205515,"l":3802.3642307082,"c":3812.1613728617,"v":580806.5827375879,"t":1733043600}
+{"o":3812.1613728617,"h":3813.5106746789,"l":3761.0027642576,"c":3789.2967096614,"v":580602.7833506023,"t":1733047200}
+{"o":3789.2967096614,"h":3807.8765396034,"l":3788.4754248999,"c":3805.0152730606,"v":610320.9212670946,"t":1733050800}
+{"o":3805.0152730606,"h":3809.5106801241,"l":3796.2307040479,"c":3803.3622264442,"v":681378.6881455294,"t":1733054400}
+{"o":3803.3622264442,"h":3827.2970659162,"l":3790.0269551122,"c":3817.3407779372,"v":841778.8825105205,"t":1733058000}
+{"o":3817.3407779372,"h":3831.4642917626,"l":3801.8764741896,"c":3822.4142158485,"v":989471.6870746906,"t":1733061600}
+{"o":3822.4142158485,"h":3842.0751497309,"l":3783.750869494,"c":3828.0733152174,"v":1052349.8023728998,"t":1733065200}
+{"o":3828.0733152174,"h":3859.0336219717,"l":3806.3263467253,"c":3821.5511539644,"v":991419.5799349,"t":1733068800}
+{"o":3821.5511539644,"h":3824.2921552623,"l":3792.8981128542,"c":3804.6391587043,"v":952247.6284781109,"t":1733072400}
+{"o":3804.6391587043,"h":3823.7181807813,"l":3785.9271490843,"c":3790.3216046168,"v":824334.0981859844,"t":1733076000}
+{"o":3790.3216046168,"h":3803.2325657129,"l":3770.8519388807,"c":3791.4329550198,"v":915947.3595882704,"t":1733079600}
+{"o":3791.4329550198,"h":3796.9474736541,"l":3752.2388536384,"c":3782.536176133,"v":985090.3839999501,"t":1733083200}
+{"o":3782.536176133,"h":3812.4441479802,"l":3773.3125626561,"c":3806.2786653003,"v":1050527.9770263529,"t":1733086800}
+{"o":3806.2786653003,"h":3840.7785617615,"l":3793.6890930099,"c":3823.9481481651,"v":1020303.9081693987,"t":1733090400}
+{"o":3823.9481481651,"h":3857.1938162962,"l":3795.3699243296,"c":3800.0454423056,"v":896582.1588302579,"t":1733094000}
+{"o":3800.0454423056,"h":3804.4862331171,"l":3748.4790801962,"c":3771.9272349498,"v":988338.4204151467,"t":1733097600}
+{"o":3771.9272349498,"h":3818.2645956127,"l":3764.4645287698,"c":3815.0466514747,"v":1215622.1778060347,"t":1733101200}
+{"o":3815.0466514747,"h":3823.1403225826,"l":3728.6527507757,"c":3756.5338403214,"v":1190381.8229127731,"t":1733104800}
+{"o":3756.5338403214,"h":3766.7828462586,"l":3653.7179274688,"c":3665.6749692536,"v":1491634.1963516101,"t":1733108400}
+{"o":3665.6749692536,"h":3694.4132422456,"l":3613.359361231,"c":3680.5255498332,"v":2069256.734468312,"t":1733112000}
+{"o":3680.5255498332,"h":3713.212744595,"l":3646.0411506347,"c":3666.9185620821,"v":986492.6825234654,"t":1733115600}
+{"o":3666.9185620821,"h":3680.9684647348,"l":3620.3523170328,"c":3664.3554290305,"v":1138352.9429907894,"t":1733119200}
+{"o":3664.3554290305,"h":3687.8943553242,"l":3628.3447202269,"c":3668.962990129,"v":1023937.268165656,"t":1733122800}
+{"o":3668.962990129,"h":3671.0664259035,"l":3563.6444348055,"c":3621.4087985394,"v":1417005.4327519266,"t":1733126400}
+{"o":3621.4087985394,"h":3655.9160844214,"l":3590.8051458679,"c":3654.973664483,"v":923398.2116134601,"t":1733130000}
+{"o":3654.973664483,"h":3655.7805795304,"l":3563.2028030324,"c":3586.1567597346,"v":851927.6003985562,"t":1733133600}
+{"o":3586.1567597346,"h":3613.2840510636,"l":3564.4106188711,"c":3605.7942882331,"v":846505.4061553075,"t":1733137200}
+{"o":3605.7942882331,"h":3624.2379396672,"l":3537.7329769228,"c":3562.9861100709,"v":1025815.5024258501,"t":1733140800}
+{"o":3562.9861100709,"h":3628.5456385949,"l":3540.0332794479,"c":3622.7004696323,"v":1203090.2670558088,"t":1733144400}
+{"o":3622.7004696323,"h":3660.3572169384,"l":3588.4156489614,"c":3622.6384002805,"v":1250702.8208314686,"t":1733148000}
+{"o":3622.6384002805,"h":3712.9450200655,"l":3585.528230598,"c":3678.6808637503,"v":2517966.0992106725,"t":1733151600}
+{"o":3678.6808637503,"h":3691.3598102576,"l":3586.5788910052,"c":3629.6337771073,"v":1993225.5780439198,"t":1733155200}
+{"o":3629.6337771073,"h":3644.6486785779,"l":3498.0999566911,"c":3536.5058382355,"v":2002790.966592744,"t":1733158800}
+{"o":3536.5058382355,"h":3612.7881919192,"l":3510.9026538415,"c":3584.3977688709,"v":1583961.6004492759,"t":1733162400}
+{"o":3584.3977688709,"h":3592.2400088742,"l":3526.6912564682,"c":3591.9457394971,"v":1301063.1450216635,"t":1733166000}
+{"o":3591.9457394971,"h":3611.1562931089,"l":3550.0858934205,"c":3576.8493744265,"v":1231052.6141528301,"t":1733169600}
+{"o":3576.8493744265,"h":3599.951566181,"l":3538.7205640079,"c":3564.6648708112,"v":1250459.7504728178,"t":1733173200}
+{"o":3564.6648708112,"h":3613.4877682707,"l":3555.2815059298,"c":3600.5482383689,"v":1160916.8065587324,"t":1733176800}
+{"o":3600.5482383689,"h":3627.4064868009,"l":3592.0517006071,"c":3621.4522493039,"v":1088818.3767532625,"t":1733180400}
+{"o":3621.4522493039,"h":3636.358821296,"l":3600.6665237098,"c":3620.6442096652,"v":1259146.0573241836,"t":1733184000}
+{"o":3620.6442096652,"h":3635.8762413209,"l":3590.8878281062,"c":3593.3873288318,"v":1376373.6332273178,"t":1733187600}
+{"o":3593.3873288318,"h":3678.1486567077,"l":3547.6246649895,"c":3661.195244813,"v":1293702.7335937475,"t":1733191200}
+{"o":3661.195244813,"h":3686.033794209,"l":3642.9880193121,"c":3656.7027974872,"v":1041473.5291211582,"t":1733194800}
+{"o":3656.7027974872,"h":3679.8984663206,"l":3630.8696123081,"c":3666.5389367534,"v":1221115.4116938901,"t":1733198400}
+{"o":3666.5389367534,"h":3667.879525737,"l":3641.5350452023,"c":3659.2758213677,"v":923012.6467201245,"t":1733202000}
+{"o":3659.2758213677,"h":3705.3312006009,"l":3632.2724395346,"c":3642.8931394375,"v":1239968.5133989842,"t":1733205600}
+{"o":3642.8931394375,"h":3656.5052397498,"l":3603.373780515,"c":3639.8288905207,"v":1623296.5747938894,"t":1733209200}
+{"o":3639.8288905207,"h":3665.9858750657,"l":3621.7539819254,"c":3640.3341489916,"v":1047063.5860671182,"t":1733212800}
+{"o":3640.3341489916,"h":3641.7737582854,"l":3596.5733080379,"c":3607.7427636377,"v":1037914.7594137333,"t":1733216400}
+{"o":3607.7427636377,"h":3625.990204355,"l":3574.6609892543,"c":3581.558013456,"v":919804.2850918645,"t":1733220000}
+{"o":3581.558013456,"h":3630.9463398773,"l":3577.2185490745,"c":3618.2724196567,"v":943743.4894659451,"t":1733223600}
+{"o":3618.2724196567,"h":3619.8552462376,"l":3563.5165389976,"c":3597.3537115598,"v":908987.2329549412,"t":1733227200}
+{"o":3597.3537115598,"h":3604.5086063982,"l":3463.7026179036,"c":3504.4044360434,"v":1835647.4751361937,"t":1733230800}
+{"o":3504.4044360434,"h":3614.2315168675,"l":3434.2975848953,"c":3596.7133602999,"v":2386298.4133045734,"t":1733234400}
+{"o":3596.7133602999,"h":3629.1947712076,"l":3533.8413195296,"c":3581.3752111768,"v":1921105.1673751718,"t":1733238000}
+{"o":3581.3752111768,"h":3613.9155484664,"l":3554.5191602327,"c":3579.3110403939,"v":1288382.3185080853,"t":1733241600}
+{"o":3579.3110403939,"h":3604.7819161106,"l":3522.6866250037,"c":3602.8884654208,"v":1454742.0249104628,"t":1733245200}
+{"o":3602.8884654208,"h":3650.361447828,"l":3574.4236027504,"c":3642.8306622348,"v":1289531.2044658705,"t":1733248800}
+{"o":3642.8306622348,"h":3664.9876995081,"l":3603.6364576269,"c":3660.8333376045,"v":1183669.810747952,"t":1733252400}
+{"o":3660.8333376045,"h":3693.5237440885,"l":3653.6892364072,"c":3668.9327802115,"v":1256837.3651302634,"t":1733256000}
+{"o":3668.9327802115,"h":3845.6590548119,"l":3631.6859458526,"c":3811.4243758513,"v":2428865.2471941905,"t":1733259600}
+{"o":3811.4243758513,"h":3816.8002836088,"l":3755.9866847506,"c":3795.590775106,"v":1541323.1259249272,"t":1733263200}
+{"o":3795.590775106,"h":3801.4467837969,"l":3746.1672017775,"c":3755.0090851778,"v":1311627.0493626902,"t":1733266800}
+{"o":3755.0090851778,"h":3850.6475149397,"l":3753.5772735719,"c":3811.4209703568,"v":1391734.7630288806,"t":1733270400}
+{"o":3811.4209703568,"h":3853.4090029436,"l":3786.7696140745,"c":3838.087800298,"v":1420734.5236904856,"t":1733274000}
+{"o":3838.087800298,"h":3860.9334522242,"l":3736.5757571572,"c":3786.070561204,"v":1511374.3837002683,"t":1733277600}
+{"o":3786.070561204,"h":3835.8577597669,"l":3782.6136365202,"c":3814.279302047,"v":1054997.2476380749,"t":1733281200}
+{"o":3814.279302047,"h":3824.3075131238,"l":3794.1341168129,"c":3815.9075693892,"v":996102.6379339101,"t":1733284800}
+{"o":3815.9075693892,"h":3866.1210376912,"l":3812.7090720245,"c":3819.2739417437,"v":946363.0162048512,"t":1733288400}
+{"o":3819.2739417437,"h":3825.3133595622,"l":3786.3282204642,"c":3814.897566032,"v":819562.4491433889,"t":1733292000}
+{"o":3814.897566032,"h":3817.447201852,"l":3791.6562782112,"c":3797.7426647772,"v":681860.4712744016,"t":1733295600}
+{"o":3797.7426647772,"h":3808.2191579683,"l":3770.4519077927,"c":3781.7815019403,"v":735562.0067216104,"t":1733299200}
+{"o":3781.7815019403,"h":3808.1177456841,"l":3777.2091065687,"c":3781.5381329258,"v":679684.6590375254,"t":1733302800}
+{"o":3781.5381329258,"h":3816.812334868,"l":3776.6376298968,"c":3798.4021093866,"v":663384.6246660829,"t":1733306400}
+{"o":3798.4021093866,"h":3808.7857132158,"l":3771.2555298176,"c":3785.4438648384,"v":778464.9037876303,"t":1733310000}
+{"o":3785.4438648384,"h":3789.1504807142,"l":3717.3456385821,"c":3734.1727014201,"v":1103749.5199461428,"t":1733313600}
+{"o":3734.1727014201,"h":3746.9380320828,"l":3697.3821613406,"c":3709.9328645571,"v":964303.5414918892,"t":1733317200}
+{"o":3709.9328645571,"h":3752.0596484523,"l":3667.2659018059,"c":3727.377838039,"v":1384635.7829867862,"t":1733320800}
+{"o":3727.377838039,"h":3776.0854666526,"l":3701.5703626391,"c":3753.6898148536,"v":1612140.0237862663,"t":1733324400}
+{"o":3753.6898148536,"h":3771.9671854507,"l":3595.5180692807,"c":3622.4842371813,"v":1947743.9664473529,"t":1733328000}
+{"o":3622.4842371813,"h":3680.4455495879,"l":3601.8621605138,"c":3675.9524167768,"v":1643188.2574346142,"t":1733331600}
+{"o":3675.9524167768,"h":3708.8570804653,"l":3663.4772523495,"c":3692.4817416858,"v":1212402.3441873873,"t":1733335200}
+{"o":3692.4817416858,"h":3741.2807365015,"l":3675.3463909763,"c":3737.5082063982,"v":997244.7318206904,"t":1733338800}
+{"o":3737.5082063982,"h":3796.9302395532,"l":3700.8630287635,"c":3742.0393796833,"v":1412743.1683117177,"t":1733342400}
+{"o":3742.0393796833,"h":3768.9741440779,"l":3660.6438327825,"c":3689.2287655481,"v":1517897.1317284564,"t":1733346000}
+{"o":3689.2287655481,"h":3721.783633411,"l":3677.7324265952,"c":3679.3679413349,"v":1039253.8691115817,"t":1733349600}
+{"o":3679.3679413349,"h":3685.6640008155,"l":3626.2570604401,"c":3681.2190725389,"v":1154400.3219769963,"t":1733353200}
+{"o":3681.2190725389,"h":3689.2860951755,"l":3630.3232220817,"c":3634.5959078541,"v":1135187.4187883744,"t":1733356800}
+{"o":3634.5959078541,"h":3641.2811012433,"l":3579.6002649919,"c":3626.3187642368,"v":1405754.811473514,"t":1733360400}
+{"o":3626.3187642368,"h":3775.3089704156,"l":3620.3428828365,"c":3715.8316196475,"v":1656428.1952166471,"t":1733364000}
+{"o":3715.8316196475,"h":3828.2690869224,"l":3711.423328581,"c":3738.980684464,"v":2121144.9709356623,"t":1733367600}
+{"o":3738.980684464,"h":3823.5228203093,"l":3735.786020238,"c":3799.5196240081,"v":1400752.5292072499,"t":1733371200}
+{"o":3799.5196240081,"h":3807.5778753715,"l":3734.2269914807,"c":3769.9393491875,"v":1121609.9302634322,"t":1733374800}
+{"o":3769.9393491875,"h":3778.8857302355,"l":3702.7875059884,"c":3747.1738927014,"v":974607.9948117511,"t":1733378400}
+{"o":3747.1738927014,"h":3771.7569221516,"l":3742.5739504471,"c":3754.0543279376,"v":791318.0132097928,"t":1733382000}
+{"o":3754.0543279376,"h":3797.3012226302,"l":3747.3684048087,"c":3782.5703223536,"v":892899.8833941108,"t":1733385600}
+{"o":3782.5703223536,"h":3814.4412644688,"l":3766.715097729,"c":3813.3103442924,"v":880953.4442664128,"t":1733389200}
+{"o":3813.3103442924,"h":3852.7601304429,"l":3800.2723699071,"c":3802.5124759519,"v":859202.9953848997,"t":1733392800}
+{"o":3802.5124759519,"h":3889.2161088489,"l":3797.6127190012,"c":3880.9711459422,"v":837589.4677623189,"t":1733396400}
+{"o":3880.9711459422,"h":3937.8497468102,"l":3868.4084841148,"c":3874.0068306329,"v":1208612.860281067,"t":1733400000}
+{"o":3874.0068306329,"h":3894.0533648294,"l":3826.8234343139,"c":3855.7151820082,"v":933509.2199394216,"t":1733403600}
+{"o":3855.7151820082,"h":3874.1198778436,"l":3822.3480092994,"c":3867.1270122735,"v":1047722.3550686383,"t":1733407200}
+{"o":3867.1270122735,"h":3886.5547976172,"l":3791.6151735827,"c":3837.6477733703,"v":1415126.7312638611,"t":1733410800}
+{"o":3837.6477733703,"h":3898.4249160931,"l":3813.3109727942,"c":3844.5098403482,"v":1325132.8911858918,"t":1733414400}
+{"o":3844.5098403482,"h":3863.517816713,"l":3829.1851928039,"c":3851.046480532,"v":1008964.4724837652,"t":1733418000}
+{"o":3851.046480532,"h":3855.5640900841,"l":3788.7614794587,"c":3793.8508406048,"v":1053652.3767890166,"t":1733421600}
+{"o":3793.8508406048,"h":3804.6019258454,"l":3724.4131255605,"c":3739.4156215472,"v":1449140.1972845388,"t":1733425200}
+{"o":3739.4156215472,"h":3751.43763363,"l":3680.1074855678,"c":3738.9816446032,"v":1506766.7970071074,"t":1733428800}
+{"o":3738.9816446032,"h":3760.1764611953,"l":3724.6818969836,"c":3753.5224623098,"v":842130.1189835791,"t":1733432400}
+{"o":3753.5224623098,"h":3777.4750785572,"l":3619.7914486912,"c":3777.4496821377,"v":1936417.9549354988,"t":1733436000}
+{"o":3777.4496821377,"h":3883.8657092391,"l":3744.1407995791,"c":3787.4357092789,"v":1880108.0677619765,"t":1733439600}
+{"o":3787.4357092789,"h":3894.8714477784,"l":3763.4036179664,"c":3893.5127772243,"v":1450051.4361343943,"t":1733443200}
+{"o":3893.5127772243,"h":3973.9827028736,"l":3844.0946705168,"c":3913.055466352,"v":1542641.0609363737,"t":1733446800}
+{"o":3913.055466352,"h":3917.9027158544,"l":3870.8698825797,"c":3895.945453138,"v":984219.0265117666,"t":1733450400}
+{"o":3895.945453138,"h":3895.945453138,"l":3827.8325892299,"c":3882.3464195543,"v":1234991.0027758565,"t":1733454000}
+{"o":3882.3464195543,"h":3899.4662431708,"l":3850.5167886561,"c":3866.9645032783,"v":964632.2414494877,"t":1733457600}
+{"o":3866.9645032783,"h":3880.9300460207,"l":3824.1408492036,"c":3829.795086883,"v":830094.560328206,"t":1733461200}
+{"o":3829.795086883,"h":3845.961038874,"l":3814.8874849281,"c":3832.6761130738,"v":765459.8890839835,"t":1733464800}
+{"o":3832.6761130738,"h":3841.3437061376,"l":3817.8725640785,"c":3840.6793511924,"v":721957.2756412437,"t":1733468400}
+{"o":3840.6793511924,"h":3859.7377435542,"l":3816.7436145689,"c":3816.7436145689,"v":881519.4085076514,"t":1733472000}
+{"o":3816.7436145689,"h":3819.0328854909,"l":3773.7994713636,"c":3781.2256289048,"v":936562.8585031446,"t":1733475600}
+{"o":3781.2256289048,"h":3789.7430043415,"l":3756.8477623595,"c":3782.9719398157,"v":788578.829535296,"t":1733479200}
+{"o":3782.9719398157,"h":3790.726785526,"l":3747.7416375025,"c":3757.6333668545,"v":703585.0519500453,"t":1733482800}
+{"o":3757.6333668545,"h":3778.8960633263,"l":3706.5510794023,"c":3711.986183376,"v":859036.0643262843,"t":1733486400}
+{"o":3711.986183376,"h":3777.3499616984,"l":3706.1359098282,"c":3765.3371364669,"v":1316342.372074754,"t":1733490000}
+{"o":3765.3371364669,"h":3820.5057900402,"l":3747.8437164121,"c":3819.7814844803,"v":1164497.526596515,"t":1733493600}
+{"o":3819.7814844803,"h":3850.9081410673,"l":3782.7701300671,"c":3821.2837094575,"v":1351209.5131616439,"t":1733497200}
+{"o":3821.2837094575,"h":3837.0321558567,"l":3801.1154855267,"c":3834.4926672987,"v":1205868.2920789216,"t":1733500800}
+{"o":3834.4926672987,"h":3861.3770490447,"l":3826.0065322343,"c":3838.9353703777,"v":1077595.9729337811,"t":1733504400}
+{"o":3838.9353703777,"h":3871.6315408921,"l":3829.3620961919,"c":3838.1300330747,"v":991911.2653461036,"t":1733508000}
+{"o":3838.1300330747,"h":3856.6268140448,"l":3810.3334412825,"c":3851.6380004624,"v":911900.7759205992,"t":1733511600}
+{"o":3851.6380004624,"h":3868.1891707722,"l":3818.0065874894,"c":3827.9344761221,"v":878735.5946270502,"t":1733515200}
+{"o":3827.9344761221,"h":3844.5274557222,"l":3815.8002962868,"c":3817.5687990162,"v":851937.5154668152,"t":1733518800}
+{"o":3817.5687990162,"h":3832.9804460709,"l":3807.5858749572,"c":3813.518993217,"v":822194.4475527107,"t":1733522400}
+{"o":3813.518993217,"h":3824.1276254256,"l":3780.5285427876,"c":3804.8587820092,"v":958442.8473577511,"t":1733526000}
+{"o":3804.8587820092,"h":3813.5882011461,"l":3781.5060671224,"c":3796.7099226697,"v":854571.3469896108,"t":1733529600}
+{"o":3796.7099226697,"h":3808.022567384,"l":3761.635025728,"c":3782.3977918524,"v":781417.9154650457,"t":1733533200}
+{"o":3782.3977918524,"h":3800.4923897522,"l":3761.3484614923,"c":3786.8100321105,"v":711322.5344354617,"t":1733536800}
+{"o":3786.8100321105,"h":3792.5170776419,"l":3745.5938259219,"c":3773.2010766648,"v":755354.1059708033,"t":1733540400}
+{"o":3773.2010766648,"h":3783.2151057165,"l":3759.327851024,"c":3779.9576490775,"v":670282.8336928468,"t":1733544000}
+{"o":3779.9576490775,"h":3792.3842294191,"l":3769.2101197369,"c":3780.4783794542,"v":629104.4897551482,"t":1733547600}
+{"o":3780.4783794542,"h":3797.6276541253,"l":3768.8484938289,"c":3789.3539895492,"v":681394.5243202721,"t":1733551200}
+{"o":3789.3539895492,"h":3800.9308681005,"l":3778.9748953653,"c":3792.4882087953,"v":680399.3778887352,"t":1733554800}
+{"o":3792.4882087953,"h":3797.6358615335,"l":3773.9851984234,"c":3789.9840797974,"v":657883.7501096509,"t":1733558400}
+{"o":3789.9840797974,"h":3833.7440723711,"l":3782.3200532068,"c":3832.2825086562,"v":757892.3419927893,"t":1733562000}
+{"o":3832.2825086562,"h":3842.3390499941,"l":3806.4692181695,"c":3826.5879251446,"v":719270.7513542544,"t":1733565600}
+{"o":3826.5879251446,"h":3840.7457888622,"l":3820.8688922612,"c":3824.0966124085,"v":605054.3111369776,"t":1733569200}
+{"o":3824.0966124085,"h":3839.5116019597,"l":3811.3423038811,"c":3823.3686646037,"v":600964.3190554472,"t":1733572800}
+{"o":3823.3686646037,"h":3845.6456526938,"l":3811.5009782714,"c":3842.2338436151,"v":676109.9258348211,"t":1733576400}
+{"o":3842.2338436151,"h":3898.3085528878,"l":3815.3083235427,"c":3895.7269194619,"v":962996.1501091147,"t":1733580000}
+{"o":3895.7269194619,"h":3904.5181605367,"l":3848.2439068448,"c":3866.0847485446,"v":999095.7096512399,"t":1733583600}
+{"o":3866.0847485446,"h":3888.5845325051,"l":3834.1352184558,"c":3883.9342983701,"v":1031568.0712763143,"t":1733587200}
+{"o":3883.9342983701,"h":3886.813664763,"l":3849.7198224583,"c":3867.8866956882,"v":952421.3662630336,"t":1733590800}
+{"o":3867.8866956882,"h":3891.325798304,"l":3855.615253561,"c":3883.280644652,"v":1068376.5214052631,"t":1733594400}
+{"o":3883.280644652,"h":3893.1338953881,"l":3858.9353957514,"c":3879.4828155036,"v":924893.7245264238,"t":1733598000}
+{"o":3879.4828155036,"h":3901.2303422286,"l":3861.3827405331,"c":3871.2012724321,"v":941859.7602588808,"t":1733601600}
+{"o":3871.2012724321,"h":3901.913961333,"l":3853.6270273409,"c":3877.6086352251,"v":987037.4835224777,"t":1733605200}
+{"o":3877.6086352251,"h":3910.2087707497,"l":3828.3092511273,"c":3831.8331586404,"v":884023.9668671676,"t":1733608800}
+{"o":3831.8331586404,"h":3855.5915410889,"l":3819.586935078,"c":3822.9533255423,"v":809723.4039441878,"t":1733612400}
+{"o":3822.9533255423,"h":3844.3872678,"l":3796.046941556,"c":3838.036928716,"v":889851.704472238,"t":1733616000}
+{"o":3838.036928716,"h":3854.7033579691,"l":3825.4153074387,"c":3840.7211162342,"v":760449.2634580949,"t":1733619600}
+{"o":3840.7211162342,"h":3877.7844474232,"l":3839.4570292488,"c":3871.2076891125,"v":779961.3752271694,"t":1733623200}
+{"o":3871.2076891125,"h":3882.8877949658,"l":3840.9300532954,"c":3863.3025628928,"v":829841.5222837874,"t":1733626800}
+{"o":3863.3025628928,"h":3869.4513890545,"l":3826.1233355965,"c":3826.3651878358,"v":648719.3331316876,"t":1733630400}
+{"o":3826.3651878358,"h":3836.8156052948,"l":3786.6529141933,"c":3807.875981412,"v":755928.4648896053,"t":1733634000}
+{"o":3807.875981412,"h":3829.1103470201,"l":3796.6745256475,"c":3821.3961890983,"v":715307.8320976492,"t":1733637600}
+{"o":3821.3961890983,"h":3833.501504768,"l":3809.9753907331,"c":3812.9317299869,"v":643279.0787054729,"t":1733641200}
+{"o":3812.9317299869,"h":3816.2369454855,"l":3769.5609610491,"c":3770.7982317022,"v":820642.6822853087,"t":1733644800}
+{"o":3770.7982317022,"h":3787.924851048,"l":3743.1278780727,"c":3753.3685711999,"v":761389.6040666238,"t":1733648400}
+{"o":3753.3685711999,"h":3794.3513563932,"l":3753.0173573349,"c":3775.0683867043,"v":628545.8636569958,"t":1733652000}
+{"o":3775.0683867043,"h":3795.1442445929,"l":3767.160142438,"c":3787.1415734339,"v":542103.3894599942,"t":1733655600}
+{"o":3787.1415734339,"h":3797.6544575936,"l":3766.6663668358,"c":3788.2176607422,"v":621416.448954424,"t":1733659200}
+{"o":3788.2176607422,"h":3814.2807059834,"l":3777.0087456614,"c":3808.8203777199,"v":709354.460651996,"t":1733662800}
+{"o":3808.8203777199,"h":3811.2177549962,"l":3781.8139783196,"c":3783.8636349186,"v":644202.6821544606,"t":1733666400}
+{"o":3783.8636349186,"h":3811.8102858255,"l":3761.4577837468,"c":3808.2320094605,"v":784909.9708553216,"t":1733670000}
+{"o":3808.2320094605,"h":3814.1853347727,"l":3776.5466144,"c":3785.128701541,"v":883159.7985885732,"t":1733673600}
+{"o":3785.128701541,"h":3798.3308591568,"l":3771.1147248662,"c":3797.4458887006,"v":767379.2832081618,"t":1733677200}
+{"o":3797.4458887006,"h":3799.5552963189,"l":3771.446643055,"c":3773.2491838922,"v":732155.9178390721,"t":1733680800}
+{"o":3773.2491838922,"h":3798.8295045648,"l":3755.599701925,"c":3794.5315662913,"v":766069.5190501267,"t":1733684400}
+{"o":3794.5315662913,"h":3798.9155347325,"l":3774.0370957742,"c":3776.5536871428,"v":771894.1015029397,"t":1733688000}
+{"o":3776.5536871428,"h":3784.9321220886,"l":3761.7560891926,"c":3782.2447600692,"v":700606.9690883013,"t":1733691600}
+{"o":3782.2447600692,"h":3799.5347442723,"l":3776.8331542083,"c":3799.0541015635,"v":649868.3542742288,"t":1733695200}
+{"o":3799.0541015635,"h":3815.7556997644,"l":3786.034727716,"c":3804.4395316618,"v":811492.5425713821,"t":1733698800}
+{"o":3804.4395316618,"h":3808.4594315601,"l":3731.5982144659,"c":3750.1032331437,"v":1111627.8053220497,"t":1733702400}
+{"o":3750.1032331437,"h":3768.534199432,"l":3720.5562923272,"c":3729.5386701757,"v":906974.0793132244,"t":1733706000}
+{"o":3729.5386701757,"h":3749.1887322856,"l":3689.5841969706,"c":3721.2995218407,"v":906393.0226592328,"t":1733709600}
+{"o":3721.2995218407,"h":3736.0303392467,"l":3691.3757011702,"c":3719.9226747724,"v":815116.0318810517,"t":1733713200}
+{"o":3719.9226747724,"h":3732.6965206587,"l":3701.4517854989,"c":3730.8993871856,"v":756776.724859196,"t":1733716800}
+{"o":3730.8993871856,"h":3736.0798150485,"l":3713.692863749,"c":3731.9993389878,"v":639442.5621080472,"t":1733720400}
+{"o":3731.9993389878,"h":3732.8274650471,"l":3693.6862054178,"c":3698.318384038,"v":792747.7019378712,"t":1733724000}
+{"o":3698.318384038,"h":3727.7955976809,"l":3662.8546687429,"c":3715.0292200755,"v":1076137.8713510763,"t":1733727600}
+{"o":3715.0292200755,"h":3718.9042605835,"l":3630.2125896685,"c":3634.6979444826,"v":1052909.1144948008,"t":1733731200}
+{"o":3634.6979444826,"h":3667.2196261409,"l":3605.6373625859,"c":3637.7536027567,"v":1038478.9073664235,"t":1733734800}
+{"o":3637.7536027567,"h":3659.794812961,"l":3627.7212261513,"c":3656.1419978409,"v":726334.6545079261,"t":1733738400}
+{"o":3656.1419978409,"h":3656.659884658,"l":3605.4347822327,"c":3623.7666680617,"v":848547.7180542317,"t":1733742000}
+{"o":3623.7666680617,"h":3651.7912238296,"l":3607.2852813983,"c":3650.2612500797,"v":893853.9996246785,"t":1733745600}
+{"o":3650.2612500797,"h":3684.5525134863,"l":3634.9815935135,"c":3672.7515535742,"v":840498.3391161031,"t":1733749200}
+{"o":3672.7515535742,"h":3717.2487555353,"l":3659.4572723537,"c":3701.1715264848,"v":955970.4798633172,"t":1733752800}
+{"o":3701.1715264848,"h":3714.9282264789,"l":3570.2301810529,"c":3594.7985908102,"v":1664839.4474649087,"t":1733756400}
+{"o":3594.7985908102,"h":3628.091869771,"l":3566.4962008925,"c":3599.8617773871,"v":1167109.4866353325,"t":1733760000}
+{"o":3599.8617773871,"h":3616.9948261449,"l":3576.1999863091,"c":3576.9028281655,"v":1020446.7624941273,"t":1733763600}
+{"o":3576.9028281655,"h":3612.4784988058,"l":3576.227405652,"c":3598.0957156471,"v":986261.180989561,"t":1733767200}
+{"o":3598.0957156471,"h":3599.5816814293,"l":3549.3340376094,"c":3557.7770505853,"v":1197087.253408439,"t":1733770800}
+{"o":3557.7770505853,"h":3592.9399791658,"l":3502.8721373038,"c":3518.0006670179,"v":2356976.5249290601,"t":1733774400}
+{"o":3518.0006670179,"h":3541.3681324057,"l":3283.6421171045,"c":3498.689223761,"v":3726089.4341753209,"t":1733778000}
+{"o":3498.689223761,"h":3511.3145215082,"l":3301.2701377758,"c":3495.3638699526,"v":3016246.067057183,"t":1733781600}
+{"o":3495.3638699526,"h":3532.2666911233,"l":3466.2905806669,"c":3477.3767286886,"v":1733971.3668897252,"t":1733785200}
+{"o":3477.3767286886,"h":3546.0511208721,"l":3427.4463748205,"c":3493.92008062,"v":1754788.8278972488,"t":1733788800}
+{"o":3493.92008062,"h":3520.2922152819,"l":3463.6199222142,"c":3513.0847943843,"v":1326877.2566419328,"t":1733792400}
+{"o":3513.0847943843,"h":3513.5338326836,"l":3408.5387303646,"c":3415.6799797274,"v":1429146.7395421055,"t":1733796000}
+{"o":3415.6799797274,"h":3463.1551239959,"l":3306.5703787722,"c":3462.5651455813,"v":2110059.1825615624,"t":1733799600}
+{"o":3462.5651455813,"h":3472.7593314308,"l":3404.5460303691,"c":3467.9316676976,"v":1287146.1893025148,"t":1733803200}
+{"o":3467.9316676976,"h":3489.033772497,"l":3441.2222441952,"c":3470.7282145956,"v":1031246.5767280876,"t":1733806800}
+{"o":3470.7282145956,"h":3509.681674879,"l":3457.3229133582,"c":3499.9823638037,"v":1090328.4984497048,"t":1733810400}
+{"o":3499.9823638037,"h":3500.653847345,"l":3462.3378223352,"c":3486.9976421154,"v":899825.3317205984,"t":1733814000}
+{"o":3486.9976421154,"h":3494.8081255842,"l":3457.2216349476,"c":3484.4584734458,"v":983243.9677580642,"t":1733817600}
+{"o":3484.4584734458,"h":3508.2649201422,"l":3465.6978937964,"c":3482.0234179907,"v":1140742.2739305526,"t":1733821200}
+{"o":3482.0234179907,"h":3504.5828322894,"l":3468.8985797497,"c":3485.436287999,"v":890339.5459068192,"t":1733824800}
+{"o":3485.436287999,"h":3487.60699607,"l":3451.4367692387,"c":3469.6114100827,"v":891990.4115197541,"t":1733828400}
+{"o":3469.6114100827,"h":3477.4664039516,"l":3374.5762163885,"c":3391.3336850634,"v":1380416.2207331823,"t":1733832000}
+{"o":3391.3336850634,"h":3455.0693779199,"l":3387.6769797304,"c":3441.1160331044,"v":1608039.7877970263,"t":1733835600}
+{"o":3441.1160331044,"h":3514.2996238889,"l":3421.996155729,"c":3475.4841268009,"v":3170831.4447733304,"t":1733839200}
+{"o":3475.4841268009,"h":3499.8488549704,"l":3306.7069248764,"c":3314.7294432235,"v":2929471.0517373737,"t":1733842800}
+{"o":3314.7294432235,"h":3400.4252290223,"l":3275.0220346972,"c":3381.9959907663,"v":2780407.6877253065,"t":1733846400}
+{"o":3381.9959907663,"h":3387.6911831904,"l":3264.4121661193,"c":3268.9153954144,"v":2181096.6093970486,"t":1733850000}
+{"o":3268.9153954144,"h":3390.4903097122,"l":3237.1159284882,"c":3356.9898737689,"v":1892103.0414388569,"t":1733853600}
+{"o":3356.9898737689,"h":3414.0800754968,"l":3352.0877995715,"c":3403.0066085376,"v":1450883.4401534575,"t":1733857200}
+{"o":3403.0066085376,"h":3440.4775095539,"l":3390.7319396015,"c":3425.8743991813,"v":1327873.2970055668,"t":1733860800}
+{"o":3425.8743991813,"h":3471.9786579721,"l":3404.1339160881,"c":3421.8319956066,"v":1473124.2951712587,"t":1733864400}
+{"o":3421.8319956066,"h":3448.6221346826,"l":3412.0372608542,"c":3442.4968868905,"v":1359245.6940238178,"t":1733868000}
+{"o":3442.4968868905,"h":3460.0094855825,"l":3417.9954100442,"c":3427.732023492,"v":1238898.2763574382,"t":1733871600}
+{"o":3427.732023492,"h":3458.8221182995,"l":3394.1476219144,"c":3450.1122551974,"v":1598454.6564339709,"t":1733875200}
+{"o":3450.1122551974,"h":3473.9690597294,"l":3392.8837698278,"c":3403.0600560988,"v":2334100.4362759981,"t":1733878800}
+{"o":3403.0600560988,"h":3482.5018019261,"l":3396.8742222944,"c":3465.8235535955,"v":1548954.2739274197,"t":1733882400}
+{"o":3465.8235535955,"h":3520.3781610807,"l":3463.1696981251,"c":3520.0377644096,"v":1334124.1213445163,"t":1733886000}
+{"o":3520.0377644096,"h":3529.7530807727,"l":3492.5716144157,"c":3509.0915710742,"v":1054660.5322767613,"t":1733889600}
+{"o":3509.0915710742,"h":3515.6827269496,"l":3481.0519312886,"c":3503.3874633311,"v":866231.9860298567,"t":1733893200}
+{"o":3503.3874633311,"h":3535.3710115559,"l":3496.7198394984,"c":3526.4575896199,"v":921707.6744751562,"t":1733896800}
+{"o":3526.4575896199,"h":3534.413653346,"l":3492.2502981485,"c":3505.3348863605,"v":1004523.915687479,"t":1733900400}
+{"o":3505.3348863605,"h":3577.7070144256,"l":3502.7636845444,"c":3561.6136520654,"v":1050770.238851591,"t":1733904000}
+{"o":3561.6136520654,"h":3576.8716595734,"l":3538.3699131952,"c":3571.9660357301,"v":933403.2508319962,"t":1733907600}
+{"o":3571.9660357301,"h":3593.9800772291,"l":3570.5026767447,"c":3592.8000275876,"v":863046.5270920583,"t":1733911200}
+{"o":3592.8000275876,"h":3634.6279014953,"l":3573.5952527968,"c":3607.4736159018,"v":951135.9172037323,"t":1733914800}
+{"o":3607.4736159018,"h":3636.4686008167,"l":3598.6507176579,"c":3608.0325340049,"v":899031.8287414494,"t":1733918400}
+{"o":3608.0325340049,"h":3649.9478695853,"l":3589.9597850627,"c":3634.670841095,"v":1173968.3550245736,"t":1733922000}
+{"o":3634.670841095,"h":3654.0377182126,"l":3605.2796953693,"c":3648.5263936494,"v":1062342.2982515399,"t":1733925600}
+{"o":3648.5263936494,"h":3702.3417816833,"l":3642.2889141127,"c":3665.4871085485,"v":1728849.0075280026,"t":1733929200}
+{"o":3665.4871085485,"h":3702.269300191,"l":3637.8414802883,"c":3676.8404959373,"v":1497066.3183385667,"t":1733932800}
+{"o":3676.8404959373,"h":3697.7397299071,"l":3639.9432437044,"c":3660.6169689777,"v":1224054.5183724074,"t":1733936400}
+{"o":3660.6169689777,"h":3682.1651774697,"l":3640.6495544629,"c":3667.4722034686,"v":1243846.6741919927,"t":1733940000}
+{"o":3667.4722034686,"h":3694.2396878434,"l":3655.7668697536,"c":3690.6175481462,"v":1272818.3198253852,"t":1733943600}
+{"o":3690.6175481462,"h":3718.169646443,"l":3666.7129399827,"c":3676.5500148175,"v":1172885.7977502076,"t":1733947200}
+{"o":3676.5500148175,"h":3683.6705528331,"l":3654.9498387967,"c":3676.0459263064,"v":1196155.1492898264,"t":1733950800}
+{"o":3676.0459263064,"h":3682.9652713963,"l":3660.0964311531,"c":3663.1193357278,"v":3611795.4882278293,"t":1733954400}
+{"o":3663.1193357278,"h":3671.0652694688,"l":3639.1483918525,"c":3647.3093686096,"v":1098047.8446406005,"t":1733958000}
+{"o":3647.3093686096,"h":3656.5831869919,"l":3633.6975708471,"c":3647.0171572586,"v":1212364.3239673933,"t":1733961600}
+{"o":3647.0171572586,"h":3656.0676870883,"l":3621.5575020512,"c":3629.0940678432,"v":1035957.2586201982,"t":1733965200}
+{"o":3629.0940678432,"h":3682.7232390353,"l":3612.5799066246,"c":3677.0807406138,"v":1066297.9085855894,"t":1733968800}
+{"o":3677.0807406138,"h":3724.2293792845,"l":3654.8474304329,"c":3697.0113413048,"v":1243746.9562070807,"t":1733972400}
+{"o":3697.0113413048,"h":3714.0776365283,"l":3666.2189612847,"c":3688.7356093782,"v":963561.1542173127,"t":1733976000}
+{"o":3688.7356093782,"h":3737.8816755799,"l":3682.2222162542,"c":3711.3863792639,"v":978016.8949330426,"t":1733979600}
+{"o":3711.3863792639,"h":3719.3245107589,"l":3677.2280319554,"c":3693.001930734,"v":1049987.176376417,"t":1733983200}
+{"o":3693.001930734,"h":3715.2750757902,"l":3686.6681389773,"c":3690.1056097729,"v":972031.5494597084,"t":1733986800}
+{"o":3690.1056097729,"h":3732.4471901594,"l":3689.5588655031,"c":3726.3792831851,"v":849536.1145597474,"t":1733990400}
+{"o":3726.3792831851,"h":3746.3974628753,"l":3717.6453163584,"c":3719.1843745896,"v":792562.9491258943,"t":1733994000}
+{"o":3719.1843745896,"h":3721.0307586239,"l":3677.7978284577,"c":3690.2150611852,"v":882637.2242106245,"t":1733997600}
+{"o":3690.2150611852,"h":3695.0269727286,"l":3662.7854728268,"c":3683.4439293802,"v":915681.1052970013,"t":1734001200}
+{"o":3683.4439293802,"h":3717.639187448,"l":3682.7472873411,"c":3711.3687187357,"v":930759.3365353028,"t":1734004800}
+{"o":3711.3687187357,"h":3731.4580327785,"l":3669.5359899129,"c":3689.3097908255,"v":1532975.1774972992,"t":1734008400}
+{"o":3689.3097908255,"h":3742.2131350522,"l":3677.8892702856,"c":3730.7154675371,"v":1522336.9599666791,"t":1734012000}
+{"o":3730.7154675371,"h":3734.0349249076,"l":3692.2455336879,"c":3711.3754551463,"v":1313650.8308616765,"t":1734015600}
+{"o":3711.3754551463,"h":3756.4910466459,"l":3697.4042931764,"c":3702.8545783068,"v":1598089.643645308,"t":1734019200}
+{"o":3702.8545783068,"h":3759.6687640018,"l":3702.4139934606,"c":3756.1486686108,"v":1346262.8117747095,"t":1734022800}
+{"o":3756.1486686108,"h":3765.7574974657,"l":3703.3693187226,"c":3712.4324196046,"v":1286815.836469034,"t":1734026400}
+{"o":3712.4324196046,"h":3717.318630031,"l":3634.1948696314,"c":3645.1991128917,"v":1798105.0747521226,"t":1734030000}
+{"o":3645.1991128917,"h":3684.9716628386,"l":3643.0351079565,"c":3670.4178745415,"v":1302899.7985422057,"t":1734033600}
+{"o":3670.4178745415,"h":3671.7151400748,"l":3633.1080648989,"c":3652.1888948109,"v":1302036.5335601619,"t":1734037200}
+{"o":3652.1888948109,"h":3665.1664799846,"l":3620.8816647853,"c":3660.8388951852,"v":1796640.5904538545,"t":1734040800}
+{"o":3660.8388951852,"h":3668.110545203,"l":3617.7043393147,"c":3640.0845787229,"v":1227184.6497350361,"t":1734044400}
+{"o":3640.0845787229,"h":3665.4704739571,"l":3629.8589304595,"c":3643.5905256374,"v":1261600.97291993,"t":1734048000}
+{"o":3643.5905256374,"h":3646.1229133149,"l":3598.3356582288,"c":3628.5047749946,"v":1275203.7649344495,"t":1734051600}
+{"o":3628.5047749946,"h":3667.2466377845,"l":3613.1731220029,"c":3648.3721523641,"v":1208283.9104764427,"t":1734055200}
+{"o":3648.3721523641,"h":3656.8577028326,"l":3635.4018366713,"c":3644.68769396,"v":1198225.458600153,"t":1734058800}
+{"o":3644.68769396,"h":3649.8221265544,"l":3617.1179716147,"c":3624.6606315929,"v":1002430.3125012746,"t":1734062400}
+{"o":3624.6606315929,"h":3639.4925741313,"l":3618.7994116607,"c":3620.0567575777,"v":1288511.3803926378,"t":1734066000}
+{"o":3620.0567575777,"h":3636.976744006,"l":3570.2182229242,"c":3595.4926768099,"v":1186846.8947870613,"t":1734069600}
+{"o":3595.4926768099,"h":3612.6169610296,"l":3547.4446156056,"c":3606.9785814059,"v":1046996.2607881502,"t":1734073200}
+{"o":3606.9785814059,"h":3630.3732041685,"l":3591.7508984943,"c":3628.1605091905,"v":843776.090880589,"t":1734076800}
+{"o":3628.1605091905,"h":3634.0334492354,"l":3598.0537605763,"c":3614.7337242819,"v":875045.993632763,"t":1734080400}
+{"o":3614.7337242819,"h":3634.1120461904,"l":3595.2448947131,"c":3628.1734577692,"v":1059331.5310342032,"t":1734084000}
+{"o":3628.1734577692,"h":3646.3847650805,"l":3618.3560429712,"c":3618.3560429712,"v":893430.3807260608,"t":1734087600}
+{"o":3618.3560429712,"h":3636.271601719,"l":3600.989716437,"c":3616.5869972425,"v":1096525.2941568249,"t":1734091200}
+{"o":3616.5869972425,"h":3618.3982185461,"l":3556.9598046361,"c":3584.3012411381,"v":1186713.0079513907,"t":1734094800}
+{"o":3584.3012411381,"h":3599.6981170947,"l":3562.0417258753,"c":3592.5312497997,"v":1287368.9686991887,"t":1734098400}
+{"o":3592.5312497997,"h":3627.945636914,"l":3539.3505035149,"c":3547.4782232672,"v":1629703.2167134471,"t":1734102000}
+{"o":3547.4782232672,"h":3575.9590537074,"l":3538.1867401697,"c":3543.637921581,"v":1515207.9472428444,"t":1734105600}
+{"o":3543.637921581,"h":3590.9806677446,"l":3542.5904666659,"c":3582.0437561889,"v":1310491.7447116857,"t":1734109200}
+{"o":3582.0437561889,"h":3586.6629110745,"l":3552.7482538753,"c":3563.0046030012,"v":1320923.5695362403,"t":1734112800}
+{"o":3563.0046030012,"h":3585.6870007664,"l":3543.7879752183,"c":3582.0122630995,"v":1255170.3147982801,"t":1734116400}
+{"o":3582.0122630995,"h":3603.7034144515,"l":3577.4833381069,"c":3592.8083095327,"v":1133734.4263131521,"t":1734120000}
+{"o":3592.8083095327,"h":3597.5579182476,"l":3579.0627778642,"c":3589.235586152,"v":1167933.3812352035,"t":1734123600}
+{"o":3589.235586152,"h":3599.1687239863,"l":3544.7303159026,"c":3587.6710214392,"v":1141771.4723967947,"t":1734127200}
+{"o":3587.6710214392,"h":3608.4037432461,"l":3577.8570798002,"c":3605.8450097259,"v":1063783.8478166189,"t":1734130800}
+{"o":3605.8450097259,"h":3613.2455663068,"l":3587.7499414038,"c":3599.940707517,"v":1279497.9087622664,"t":1734134400}
+{"o":3599.940707517,"h":3642.5222528384,"l":3598.6980915092,"c":3619.0971438424,"v":1197222.1014755305,"t":1734138000}
+{"o":3619.0971438424,"h":3638.9338117564,"l":3608.1207918462,"c":3624.0464088389,"v":1171259.8161475039,"t":1734141600}
+{"o":3624.0464088389,"h":3633.6110012829,"l":3618.4642975447,"c":3628.9000860634,"v":1122323.1321937907,"t":1734145200}
+{"o":3628.9000860634,"h":3630.6212567066,"l":3599.2144289878,"c":3616.7584591825,"v":1009823.0957001506,"t":1734148800}
+{"o":3616.7584591825,"h":3628.3767798558,"l":3610.8813026084,"c":3628.2107007134,"v":876112.4075613648,"t":1734152400}
+{"o":3628.2107007134,"h":3652.7872914012,"l":3624.7035802462,"c":3636.068976461,"v":938900.2560878475,"t":1734156000}
+{"o":3636.068976461,"h":3641.8192332193,"l":3622.0169459252,"c":3624.8359076547,"v":943086.8663875286,"t":1734159600}
+{"o":3624.8359076547,"h":3637.0930166955,"l":3612.7616959677,"c":3630.758098369,"v":970798.8007508276,"t":1734163200}
+{"o":3630.758098369,"h":3636.4311966384,"l":3616.1608298778,"c":3623.9129560771,"v":981480.0423585761,"t":1734166800}
+{"o":3623.9129560771,"h":3626.0576623986,"l":3602.6249557233,"c":3608.3139028058,"v":813606.3523552582,"t":1734170400}
+{"o":3608.3139028058,"h":3613.8823458618,"l":3594.4563396858,"c":3598.1178684277,"v":819174.1428675727,"t":1734174000}
+{"o":3598.1178684277,"h":3603.1707080789,"l":3561.7862338068,"c":3566.8234209196,"v":978225.1586969807,"t":1734177600}
+{"o":3566.8234209196,"h":3571.5125972685,"l":3524.6212213445,"c":3541.8924205581,"v":1143465.600818472,"t":1734181200}
+{"o":3541.8924205581,"h":3569.8461706721,"l":3530.6977402455,"c":3557.725539316,"v":1100271.5742761989,"t":1734184800}
+{"o":3557.725539316,"h":3582.9980470147,"l":3551.9363660765,"c":3569.8609077148,"v":1109037.1740236375,"t":1734188400}
+{"o":3569.8609077148,"h":3569.8609077148,"l":3535.3943156542,"c":3553.2350967899,"v":1330636.8829174403,"t":1734192000}
+{"o":3553.2350967899,"h":3561.4782208799,"l":3495.7838457902,"c":3501.2549684191,"v":1215004.8780672308,"t":1734195600}
+{"o":3501.2549684191,"h":3516.4016339215,"l":3459.4710342324,"c":3493.3755944304,"v":1113422.766855096,"t":1734199200}
+{"o":3493.3755944304,"h":3516.4929699587,"l":3454.0071125466,"c":3497.6069394234,"v":1034850.8738915795,"t":1734202800}
+{"o":3497.6069394234,"h":3506.1334342582,"l":3450.4057855418,"c":3458.5143152489,"v":1050635.9033910013,"t":1734206400}
+{"o":3458.5143152489,"h":3492.9439151821,"l":3456.396481081,"c":3486.1153338165,"v":965505.4933930971,"t":1734210000}
+{"o":3486.1153338165,"h":3520.5425003364,"l":3473.3049019076,"c":3496.4287061922,"v":896964.4198698099,"t":1734213600}
+{"o":3496.4287061922,"h":3543.3637271584,"l":3492.961250124,"c":3526.8030101385,"v":1013479.3726732789,"t":1734217200}
+{"o":3526.8030101385,"h":3537.6780909907,"l":3509.9024009923,"c":3524.9090501633,"v":963415.8441369059,"t":1734220800}
+{"o":3524.9090501633,"h":3552.5157325607,"l":3522.2874044386,"c":3547.9804775272,"v":891756.9169759913,"t":1734224400}
+{"o":3547.9804775272,"h":3556.6985212716,"l":3542.2126995523,"c":3544.1742177786,"v":781105.7010298186,"t":1734228000}
+{"o":3544.1742177786,"h":3546.6278277919,"l":3518.3681886738,"c":3518.3681886738,"v":819076.6090379888,"t":1734231600}
+{"o":3518.3681886738,"h":3557.3828084039,"l":3516.8702861673,"c":3532.2466967683,"v":946280.9082752115,"t":1734235200}
+{"o":3532.2466967683,"h":3548.9965916176,"l":3527.9154890227,"c":3529.6102612884,"v":821645.3216533002,"t":1734238800}
+{"o":3529.6102612884,"h":3532.6987643468,"l":3499.4234819991,"c":3500.0204551242,"v":818429.5503066888,"t":1734242400}
+{"o":3500.0204551242,"h":3508.9054838035,"l":3458.3608115835,"c":3484.5572084594,"v":1035337.3533947011,"t":1734246000}
+{"o":3484.5572084594,"h":3507.628321753,"l":3471.3234144199,"c":3505.0683908151,"v":868079.638038112,"t":1734249600}
+{"o":3505.0683908151,"h":3518.9404908387,"l":3495.2170238516,"c":3515.600358701,"v":843718.8775048408,"t":1734253200}
+{"o":3515.600358701,"h":3530.2700832609,"l":3496.7363015643,"c":3497.4457531991,"v":813057.0534125121,"t":1734256800}
+{"o":3497.4457531991,"h":3505.9590234505,"l":3490.4683039108,"c":3501.4296242227,"v":762647.0043760285,"t":1734260400}
+{"o":3501.4296242227,"h":3526.3707176414,"l":3485.0525339645,"c":3521.0902368939,"v":866849.2359370211,"t":1734264000}
+{"o":3521.0902368939,"h":3536.6119412061,"l":3497.8132541926,"c":3517.9803897578,"v":941240.0179147334,"t":1734267600}
+{"o":3517.9803897578,"h":3551.4472198599,"l":3516.4520350947,"c":3548.6572666246,"v":987370.1042797883,"t":1734271200}
+{"o":3548.6572666246,"h":3550.7048100831,"l":3524.8601965695,"c":3541.9314828252,"v":1017061.4196915912,"t":1734274800}
+{"o":3541.9314828252,"h":3567.2140629705,"l":3536.2204253386,"c":3561.5138624964,"v":1052986.2961910297,"t":1734278400}
+{"o":3561.5138624964,"h":3562.5938929633,"l":3538.419040171,"c":3549.2878926732,"v":1010468.5698265083,"t":1734282000}
+{"o":3549.2878926732,"h":3550.9670432427,"l":3535.5152321958,"c":3543.2238596448,"v":882575.9038305058,"t":1734285600}
+{"o":3543.2238596448,"h":3562.2313295927,"l":3542.4054875118,"c":3547.9245222668,"v":992106.8715366434,"t":1734289200}
+{"o":3547.9245222668,"h":3552.1366023739,"l":3523.0629596661,"c":3535.5843504407,"v":970419.1673566825,"t":1734292800}
+{"o":3535.5843504407,"h":3537.441186332,"l":3473.5648361444,"c":3478.0388258872,"v":1231276.5670744299,"t":1734296400}
+{"o":3478.0388258872,"h":3524.4614273311,"l":3461.4574051445,"c":3517.5690923093,"v":1205911.5827765749,"t":1734300000}
+{"o":3517.5690923093,"h":3616.697603209,"l":3516.3011680177,"c":3596.158295702,"v":1592465.7333902679,"t":1734303600}
+{"o":3596.158295702,"h":3647.1325460858,"l":3568.0478598285,"c":3622.7059801013,"v":1644030.7736995164,"t":1734307200}
+{"o":3622.7059801013,"h":3641.189727589,"l":3610.2177844392,"c":3617.1561656188,"v":1190163.3291206912,"t":1734310800}
+{"o":3617.1561656188,"h":3619.2480121673,"l":3559.5334296023,"c":3564.1700482694,"v":1233233.0117137474,"t":1734314400}
+{"o":3564.1700482694,"h":3574.2990593514,"l":3534.5569872839,"c":3546.6885137397,"v":1128356.9318582776,"t":1734318000}
+{"o":3546.6885137397,"h":3562.8979957342,"l":3539.7638466354,"c":3549.5427915377,"v":1053844.5696677382,"t":1734321600}
+{"o":3549.5427915377,"h":3566.9304877004,"l":3537.163430583,"c":3564.2925795706,"v":988399.1409326482,"t":1734325200}
+{"o":3564.2925795706,"h":3582.5466542471,"l":3556.7031265512,"c":3569.9471840367,"v":992871.7336658017,"t":1734328800}
+{"o":3569.9471840367,"h":3589.9893152009,"l":3565.3534580118,"c":3577.6366622929,"v":1002219.3041810396,"t":1734332400}
+{"o":3577.6366622929,"h":3580.7513486011,"l":3524.3317950102,"c":3526.6964563525,"v":997961.9897716998,"t":1734336000}
+{"o":3526.6964563525,"h":3532.9338343458,"l":3501.3718244246,"c":3503.6869695144,"v":993145.0217535043,"t":1734339600}
+{"o":3503.6869695144,"h":3509.0744808092,"l":3449.8201319179,"c":3487.8608070856,"v":953475.7673538893,"t":1734343200}
+{"o":3487.8608070856,"h":3493.7627240615,"l":3408.1435812969,"c":3431.4835966722,"v":1259362.8604356446,"t":1734346800}
+{"o":3431.4835966722,"h":3461.591368923,"l":3395.4715726278,"c":3434.2118904594,"v":1775122.1227426541,"t":1734350400}
+{"o":3434.2118904594,"h":3469.7059695163,"l":3417.7640256996,"c":3466.1028955054,"v":1175672.3614838715,"t":1734354000}
+{"o":3466.1028955054,"h":3496.5466221361,"l":3440.4861812381,"c":3473.1481322643,"v":1216211.3303930548,"t":1734357600}
+{"o":3473.1481322643,"h":3497.5755130977,"l":3458.0691798871,"c":3479.5261543357,"v":1329756.423248807,"t":1734361200}
+{"o":3479.5261543357,"h":3522.430761142,"l":3477.0734051694,"c":3504.6937259044,"v":1505887.093132993,"t":1734364800}
+{"o":3504.6937259044,"h":3546.2296585601,"l":3504.6921446615,"c":3519.81469807,"v":1379533.8078210701,"t":1734368400}
+{"o":3519.81469807,"h":3558.4197607181,"l":3500.6667107705,"c":3557.3968547041,"v":1474629.2366825382,"t":1734372000}
+{"o":3557.3968547041,"h":3558.5798093465,"l":3479.0223598715,"c":3502.5548634987,"v":1371796.6888202885,"t":1734375600}
+{"o":3502.5548634987,"h":3506.4556329115,"l":3451.248089171,"c":3471.8492483509,"v":1306845.9932648523,"t":1734379200}
+{"o":3471.8492483509,"h":3510.3621908976,"l":3471.8492483509,"c":3509.0052138908,"v":1265546.0278045516,"t":1734382800}
+{"o":3509.0052138908,"h":3513.664267188,"l":3477.5324583988,"c":3494.9997412847,"v":999209.5854485078,"t":1734386400}
+{"o":3494.9997412847,"h":3503.769486687,"l":3462.6176254777,"c":3468.0053383006,"v":1096521.3369152946,"t":1734390000}
+{"o":3468.0053383006,"h":3476.16427631,"l":3398.2257147365,"c":3398.5797244204,"v":1451173.1307312457,"t":1734393600}
+{"o":3398.5797244204,"h":3446.3563740237,"l":3391.9272071233,"c":3436.8469008251,"v":1259570.9394411037,"t":1734397200}
+{"o":3436.8469008251,"h":3454.4842330984,"l":3420.1597880613,"c":3431.810352849,"v":995357.9018355825,"t":1734400800}
+{"o":3431.810352849,"h":3460.050836446,"l":3412.4778291195,"c":3455.2894482035,"v":1127182.4328579218,"t":1734404400}
+{"o":3455.2894482035,"h":3460.6659477905,"l":3405.3705701428,"c":3436.5056768147,"v":994636.6968652053,"t":1734408000}
+{"o":3436.5056768147,"h":3451.9210964618,"l":3418.4040280733,"c":3447.9497455519,"v":1028679.6492661822,"t":1734411600}
+{"o":3447.9497455519,"h":3464.412570659,"l":3429.3979875845,"c":3449.4113163758,"v":889420.6798235438,"t":1734415200}
+{"o":3449.4113163758,"h":3473.1589659625,"l":3445.7287845506,"c":3458.0992179625,"v":1007950.3976273185,"t":1734418800}
+{"o":3458.0992179625,"h":3506.5603914989,"l":3439.7026707115,"c":3483.6731704881,"v":1149679.1376079344,"t":1734422400}
+{"o":3483.6731704881,"h":3565.347636547,"l":3470.01578034,"c":3558.3747107575,"v":1313421.581928432,"t":1734426000}
+{"o":3558.3747107575,"h":3588.8875639099,"l":3534.6328020675,"c":3574.7365658621,"v":1236619.0810775904,"t":1734429600}
+{"o":3574.7365658621,"h":3582.6969982244,"l":3545.9934777898,"c":3553.8556316292,"v":1177157.7685010626,"t":1734433200}
+{"o":3553.8556316292,"h":3669.7197943019,"l":3545.7457191655,"c":3649.3465884073,"v":1649268.1431940713,"t":1734436800}
+{"o":3649.3465884073,"h":3650.6705094636,"l":3555.9735826182,"c":3585.5437444383,"v":3148258.1982745021,"t":1734440400}
+{"o":3585.5437444383,"h":3595.6691129469,"l":3512.6456992489,"c":3562.4223405466,"v":2304509.2046043263,"t":1734444000}
+{"o":3562.4223405466,"h":3563.3200377372,"l":3481.2511593228,"c":3537.2334207694,"v":2518734.4788088007,"t":1734447600}
+{"o":3537.2334207694,"h":3645.2742397474,"l":3526.8887032853,"c":3640.1490258594,"v":2437173.2608750295,"t":1734451200}
+{"o":3640.1490258594,"h":3663.4561825982,"l":3607.634601865,"c":3648.5700729502,"v":1898960.3637745061,"t":1734454800}
+{"o":3648.5700729502,"h":3672.0478784489,"l":3602.8586737873,"c":3654.1630541451,"v":1696121.0468843172,"t":1734458400}
+{"o":3654.1630541451,"h":3670.2356061958,"l":3626.6368917371,"c":3648.055225015,"v":1508739.6614631955,"t":1734462000}
+{"o":3648.055225015,"h":3665.3519759274,"l":3608.7987956938,"c":3631.0383868335,"v":1570213.914589446,"t":1734465600}
+{"o":3631.0383868335,"h":3636.8551743409,"l":3604.6506183721,"c":3619.4195084911,"v":1442077.7675626292,"t":1734469200}
+{"o":3619.4195084911,"h":3623.554252802,"l":3548.9211761154,"c":3587.9542379531,"v":1563403.6315948237,"t":1734472800}
+{"o":3587.9542379531,"h":3590.4660119288,"l":3537.3449047454,"c":3579.8381497037,"v":1631790.6215016744,"t":1734476400}
+{"o":3579.8381497037,"h":3625.6690242837,"l":3555.6975357846,"c":3596.9488548674,"v":1722260.0364904827,"t":1734480000}
+{"o":3596.9488548674,"h":3611.5834597391,"l":3497.6570835063,"c":3504.8289335125,"v":1748122.4908206924,"t":1734483600}
+{"o":3504.8289335125,"h":3540.2376461344,"l":3492.3850136863,"c":3507.5357584015,"v":1796476.8610278335,"t":1734487200}
+{"o":3507.5357584015,"h":3526.4067281029,"l":3479.6034820528,"c":3488.230037355,"v":1530164.1592694104,"t":1734490800}
+{"o":3488.230037355,"h":3495.166252543,"l":3448.004536481,"c":3482.7390985684,"v":1467496.8652975671,"t":1734494400}
+{"o":3482.7390985684,"h":3500.7471428704,"l":3453.7790447587,"c":3460.1862020944,"v":1369886.1880772267,"t":1734498000}
+{"o":3460.1862020944,"h":3475.730588445,"l":3425.142411716,"c":3453.7162928777,"v":1434437.003957941,"t":1734501600}
+{"o":3453.7162928777,"h":3482.3941809704,"l":3444.0103194024,"c":3463.0215151783,"v":1238586.8153443749,"t":1734505200}
+{"o":3463.0215151783,"h":3484.3492447803,"l":3437.1468282767,"c":3460.7846495844,"v":1195832.5487688207,"t":1734508800}
+{"o":3460.7846495844,"h":3492.3894278656,"l":3459.2567570235,"c":3474.976611921,"v":1141568.1878384345,"t":1734512400}
+{"o":3474.976611921,"h":3503.798923367,"l":3458.5853129716,"c":3487.4258183062,"v":1309429.4141270313,"t":1734516000}
+{"o":3487.4258183062,"h":3512.3474116374,"l":3484.8439193614,"c":3492.9761848209,"v":1162065.8153842289,"t":1734519600}
+{"o":3492.9761848209,"h":3506.511459888,"l":3461.3331522386,"c":3470.9901583332,"v":1287968.6028298889,"t":1734523200}
+{"o":3470.9901583332,"h":3496.2164596589,"l":3443.6858687101,"c":3459.1332632608,"v":1218004.6131944384,"t":1734526800}
+{"o":3459.1332632608,"h":3487.6519900936,"l":3445.376963177,"c":3455.0566020223,"v":1505127.5792706113,"t":1734530400}
+{"o":3455.0566020223,"h":3507.8290462217,"l":3440.2676761504,"c":3490.8669072622,"v":1595446.2205977223,"t":1734534000}
+{"o":3490.8669072622,"h":3502.9320517544,"l":3449.3625658113,"c":3466.1736654218,"v":1633949.1193308034,"t":1734537600}
+{"o":3466.1736654218,"h":3491.4934075638,"l":3430.3388732163,"c":3474.1211167194,"v":1623690.7596852086,"t":1734541200}
+{"o":3474.1211167194,"h":3496.7165124344,"l":3452.5788775595,"c":3494.3881509781,"v":1601992.3000863157,"t":1734544800}
+{"o":3494.3881509781,"h":3501.2335293746,"l":3392.7221805309,"c":3395.9006353965,"v":2212719.8339810129,"t":1734548400}
+{"o":3395.9006353965,"h":3410.0550921055,"l":3296.3324228012,"c":3321.0554803792,"v":3640920.5374523262,"t":1734552000}
+{"o":3321.0554803792,"h":3371.8449045084,"l":3248.6428382073,"c":3348.2134672102,"v":1940377.0952868499,"t":1734555600}
+{"o":3348.2134672102,"h":3367.9467480696,"l":3281.9686420413,"c":3309.6881167851,"v":1405716.62925875,"t":1734559200}
+{"o":3309.6881167851,"h":3328.5324655939,"l":3257.5483002742,"c":3313.3248367251,"v":1552133.4461619086,"t":1734562800}
+{"o":3313.3248367251,"h":3354.6506072179,"l":3297.5151878649,"c":3336.86894431,"v":1539320.1171595457,"t":1734566400}
+{"o":3336.86894431,"h":3337.4909619508,"l":3251.7171128004,"c":3259.5098156944,"v":1401909.9414536871,"t":1734570000}
+{"o":3259.5098156944,"h":3300.2935279282,"l":3179.1374990703,"c":3298.2266268727,"v":2267611.3794721873,"t":1734573600}
+{"o":3298.2266268727,"h":3383.3391395557,"l":3284.4180455137,"c":3347.0454985107,"v":1602748.1479227839,"t":1734577200}
+{"o":3347.0454985107,"h":3361.9904614602,"l":3318.6554094239,"c":3326.7658262933,"v":1165334.7197477708,"t":1734580800}
+{"o":3326.7658262933,"h":3374.9448203906,"l":3321.3236925471,"c":3364.6110423274,"v":1172459.6780759725,"t":1734584400}
+{"o":3364.6110423274,"h":3387.5688047533,"l":3343.1379582609,"c":3371.8980238705,"v":1450419.8072026663,"t":1734588000}
+{"o":3371.8980238705,"h":3410.6377041162,"l":3366.3038402533,"c":3395.7636060373,"v":1348533.6833922723,"t":1734591600}
+{"o":3395.7636060373,"h":3396.1795643333,"l":3338.4686486535,"c":3347.0515230081,"v":1498745.2546507397,"t":1734595200}
+{"o":3347.0515230081,"h":3371.2567360844,"l":3334.6657822535,"c":3366.5721765407,"v":1302262.8135226588,"t":1734598800}
+{"o":3366.5721765407,"h":3388.1055657312,"l":3353.1580235291,"c":3372.5480720205,"v":1187492.0101463189,"t":1734602400}
+{"o":3372.5480720205,"h":3378.0957630243,"l":3356.4858065884,"c":3373.4978780221,"v":1069258.3378646586,"t":1734606000}
+{"o":3373.4978780221,"h":3394.729986104,"l":3311.0379587329,"c":3331.0567775622,"v":1336676.3392867707,"t":1734609600}
+{"o":3331.0567775622,"h":3352.6758324136,"l":3319.0372225436,"c":3329.9419767041,"v":1513077.300634684,"t":1734613200}
+{"o":3329.9419767041,"h":3375.4067484659,"l":3294.2129893084,"c":3308.1141804365,"v":1954335.7970207909,"t":1734616800}
+{"o":3308.1141804365,"h":3308.8354143851,"l":3230.6675646194,"c":3293.7418858393,"v":2264901.1800770541,"t":1734620400}
+{"o":3293.7418858393,"h":3316.450762006,"l":3242.2885040492,"c":3304.2434930765,"v":1912019.7573542241,"t":1734624000}
+{"o":3304.2434930765,"h":3304.9791250621,"l":3123.5629980591,"c":3158.6555812135,"v":2366486.4059093711,"t":1734627600}
+{"o":3158.6555812135,"h":3191.8986472871,"l":2983.5609363282,"c":3119.2056942176,"v":3262521.9687644183,"t":1734631200}
+{"o":3119.2056942176,"h":3146.2780898245,"l":2993.1501845434,"c":3070.6713036096,"v":2810018.2171806041,"t":1734634800}
+{"o":3070.6713036096,"h":3135.6542997532,"l":2996.8752120776,"c":3099.043162733,"v":2820759.7955711652,"t":1734638400}
+{"o":3099.043162733,"h":3190.6703273544,"l":3074.1196339912,"c":3118.7211365043,"v":1752245.5847457284,"t":1734642000}
+{"o":3118.7211365043,"h":3159.98868955,"l":3083.9189478515,"c":3155.1804617047,"v":1552917.2193422997,"t":1734645600}
+{"o":3155.1804617047,"h":3155.1804617047,"l":3095.6558331075,"c":3104.5073270488,"v":1556517.5473458366,"t":1734649200}
+{"o":3104.5073270488,"h":3152.183563609,"l":3071.5703920895,"c":3128.5634916692,"v":1861056.7559965295,"t":1734652800}
+{"o":3128.5634916692,"h":3149.0518949654,"l":3095.89830233,"c":3110.6246861443,"v":1413866.607226959,"t":1734656400}
+{"o":3110.6246861443,"h":3203.8030560398,"l":3104.563078006,"c":3182.257772503,"v":1659392.4267580777,"t":1734660000}
+{"o":3182.257772503,"h":3188.0098158599,"l":3141.6858525717,"c":3146.9701644184,"v":1239231.7451774622,"t":1734663600}
+{"o":3146.9701644184,"h":3171.0622578801,"l":3120.3240347855,"c":3121.8306427782,"v":1343233.5662821196,"t":1734667200}
+{"o":3121.8306427782,"h":3133.170757555,"l":3078.3391996688,"c":3087.6803931312,"v":1317896.1062007963,"t":1734670800}
+{"o":3087.6803931312,"h":3115.5029101669,"l":3014.3225052047,"c":3040.4513738995,"v":1877088.4218299473,"t":1734674400}
+{"o":3040.4513738995,"h":3124.5915055988,"l":3040.0774773758,"c":3065.5673901799,"v":1985979.3309385704,"t":1734678000}
+{"o":3065.5673901799,"h":3069.2541425796,"l":2763.3514944696,"c":2911.2393913266,"v":2689343.6540421895,"t":1734681600}
+{"o":2911.2393913266,"h":2988.3442676256,"l":2854.4807852862,"c":2928.7546923303,"v":2683653.2293129363,"t":1734685200}
+{"o":2928.7546923303,"h":2954.0517420737,"l":2827.7980956351,"c":2925.3670851697,"v":2688206.8183209156,"t":1734688800}
+{"o":2925.3670851697,"h":2952.2016126565,"l":2806.0229398509,"c":2818.4888930162,"v":2642540.4809339759,"t":1734692400}
+{"o":2818.4888930162,"h":2972.1121775996,"l":2815.6430540446,"c":2945.257183094,"v":2396851.0994266081,"t":1734696000}
+{"o":2945.257183094,"h":3025.9392720548,"l":2919.411563658,"c":3019.6375205213,"v":2290796.4751162948,"t":1734699600}
+{"o":3019.6375205213,"h":3038.583830388,"l":2986.5848276088,"c":3018.0127563432,"v":1804959.9052252593,"t":1734703200}
+{"o":3018.0127563432,"h":3064.8489112569,"l":3003.7899319347,"c":3043.2308206631,"v":1903581.6968055158,"t":1734706800}
+{"o":3043.2308206631,"h":3091.8683437593,"l":3017.8356124978,"c":3059.5093898241,"v":2221795.6937149055,"t":1734710400}
+{"o":3059.5093898241,"h":3092.7446879474,"l":3044.954937965,"c":3079.9441076454,"v":1706491.7921257564,"t":1734714000}
+{"o":3079.9441076454,"h":3086.3459015909,"l":3029.8672341474,"c":3054.2231583174,"v":1573826.6587867448,"t":1734717600}
+{"o":3054.2231583174,"h":3098.885020388,"l":3053.9028123521,"c":3072.5453742531,"v":1730444.8809900428,"t":1734721200}
+{"o":3072.5453742531,"h":3073.2508873189,"l":3027.4143143808,"c":3047.0611325338,"v":1720598.8578437075,"t":1734724800}
+{"o":3047.0611325338,"h":3063.0142290732,"l":3012.0308571849,"c":3061.0368650983,"v":1677731.7203484767,"t":1734728400}
+{"o":3061.0368650983,"h":3089.8016849913,"l":3050.553766867,"c":3088.2160506414,"v":1320119.7060507436,"t":1734732000}
+{"o":3088.2160506414,"h":3119.1663339922,"l":3083.7855675939,"c":3119.1663339922,"v":1336830.3437583358,"t":1734735600}
+{"o":3119.1663339922,"h":3128.162358666,"l":3095.0541440652,"c":3112.6671093075,"v":1541031.5635312414,"t":1734739200}
+{"o":3112.6671093075,"h":3153.2936259028,"l":3109.420007249,"c":3131.8592111086,"v":1729779.7773020028,"t":1734742800}
+{"o":3131.8592111086,"h":3140.2105660989,"l":3110.7219692267,"c":3117.9414196422,"v":1723776.2951240989,"t":1734746400}
+{"o":3117.9414196422,"h":3125.8918095602,"l":3102.6175227227,"c":3115.0115276336,"v":1692388.2770580659,"t":1734750000}
+{"o":3115.0115276336,"h":3149.5027807698,"l":3112.8347251347,"c":3149.5027807698,"v":1471637.2761179209,"t":1734753600}
+{"o":3149.5027807698,"h":3193.7714540056,"l":3145.3263788643,"c":3191.3804349572,"v":1411331.3609547401,"t":1734757200}
+{"o":3191.3804349572,"h":3206.606195627,"l":3168.7714963251,"c":3196.4053347044,"v":1381873.5699858423,"t":1734760800}
+{"o":3196.4053347044,"h":3239.2260985202,"l":3185.7261217601,"c":3185.7261217601,"v":1351706.6664503554,"t":1734764400}
+{"o":3185.7261217601,"h":3189.8870401796,"l":3150.5441849271,"c":3150.5441849271,"v":1284952.2203553212,"t":1734768000}
+{"o":3150.5441849271,"h":3156.8828204481,"l":3115.9624744166,"c":3127.2565495175,"v":1223867.6906423634,"t":1734771600}
+{"o":3127.2565495175,"h":3141.7041608715,"l":3107.9694035418,"c":3117.5605277142,"v":1238687.2047344889,"t":1734775200}
+{"o":3117.5605277142,"h":3120.0146211976,"l":3081.763255425,"c":3093.3280169807,"v":1294445.4083488432,"t":1734778800}
+{"o":3093.3280169807,"h":3096.2496082265,"l":2993.155976222,"c":3000.4536571056,"v":1728835.3887604284,"t":1734782400}
+{"o":3000.4536571056,"h":3025.2888326474,"l":2937.592333866,"c":2976.2803979284,"v":1993776.4540556273,"t":1734786000}
+{"o":2976.2803979284,"h":3009.9307614056,"l":2945.9691730602,"c":2954.0864498113,"v":1554974.7412883174,"t":1734789600}
+{"o":2954.0864498113,"h":3003.2336197566,"l":2945.6314178438,"c":2993.8180930886,"v":1558560.5528055523,"t":1734793200}
+{"o":2993.8180930886,"h":3005.735243434,"l":2934.0996274999,"c":2949.6947834819,"v":1660088.24630018,"t":1734796800}
+{"o":2949.6947834819,"h":2968.969307011,"l":2895.6136742577,"c":2949.4697151812,"v":1912025.333036036,"t":1734800400}
+{"o":2949.4697151812,"h":2969.538579831,"l":2879.3263535729,"c":2921.2798252842,"v":1640312.7298150768,"t":1734804000}
+{"o":2921.2798252842,"h":2923.5575881544,"l":2860.1470680085,"c":2909.8608946582,"v":1660694.2340485088,"t":1734807600}
+{"o":2909.8608946582,"h":2940.1572499312,"l":2884.554465609,"c":2911.8893011129,"v":1317932.3959448445,"t":1734811200}
+{"o":2911.8893011129,"h":2922.0129231646,"l":2864.9758025537,"c":2896.7271431284,"v":1307993.712178923,"t":1734814800}
+{"o":2896.7271431284,"h":2929.5667684151,"l":2874.2380920335,"c":2904.6455033556,"v":1139656.3342400496,"t":1734818400}
+{"o":2904.6455033556,"h":2924.8232937816,"l":2862.8454946803,"c":2908.7649183479,"v":1245735.9765640029,"t":1734822000}
+{"o":2908.7649183479,"h":2940.1875124306,"l":2870.5511270394,"c":2916.3393276093,"v":1323102.3155420194,"t":1734825600}
+{"o":2916.3393276093,"h":2949.0383271341,"l":2893.6289528146,"c":2930.3719886061,"v":1293430.1887682378,"t":1734829200}
+{"o":2930.3719886061,"h":2947.6938425918,"l":2904.0313468631,"c":2915.1205311183,"v":1266395.8631274186,"t":1734832800}
+{"o":2915.1205311183,"h":2946.2344958261,"l":2892.8089558193,"c":2927.2578167413,"v":1228764.1602637416,"t":1734836400}
+{"o":2927.2578167413,"h":2938.5041989991,"l":2884.3446005045,"c":2884.3446005045,"v":1288680.0345243108,"t":1734840000}
+{"o":2884.3446005045,"h":2898.3301911182,"l":2850.9285233864,"c":2895.5730693897,"v":1592673.2971153755,"t":1734843600}
+{"o":2895.5730693897,"h":2945.4401129531,"l":2885.7984529272,"c":2935.8923143329,"v":1322260.9331628738,"t":1734847200}
+{"o":2935.8923143329,"h":2962.178675254,"l":2929.0136549238,"c":2954.2886733327,"v":1241580.14251878,"t":1734850800}
+{"o":2954.2886733327,"h":2977.4433724787,"l":2946.8379695955,"c":2954.369157411,"v":1221028.1909884517,"t":1734854400}
+{"o":2954.369157411,"h":2995.6375974877,"l":2944.3574489594,"c":2973.8851576277,"v":1025947.2647458906,"t":1734858000}
+{"o":2973.8851576277,"h":2996.2544185368,"l":2969.5573217041,"c":2975.0890134393,"v":1171325.5416738461,"t":1734861600}
+{"o":2975.0890134393,"h":2997.5465658582,"l":2971.6517856015,"c":2991.2759538199,"v":1225626.762893921,"t":1734865200}
+{"o":2991.2759538199,"h":3011.5283711696,"l":2974.6777798226,"c":2980.4445668548,"v":1190018.6487557148,"t":1734868800}
+{"o":2980.4445668548,"h":2995.5769926549,"l":2957.7303800292,"c":2963.1183991453,"v":1266668.021923376,"t":1734872400}
+{"o":2963.1183991453,"h":2968.7313066741,"l":2869.740050375,"c":2869.740050375,"v":1544377.7826556433,"t":1734876000}
+{"o":2869.740050375,"h":2924.2739740911,"l":2869.740050375,"c":2914.8596231817,"v":1357508.641484885,"t":1734879600}
+{"o":2914.8596231817,"h":2940.4187001024,"l":2892.5460826911,"c":2932.8934201337,"v":1436354.480940786,"t":1734883200}
+{"o":2932.8934201337,"h":2937.7187736014,"l":2905.0717707374,"c":2912.5645238499,"v":1488087.5596319204,"t":1734886800}
+{"o":2912.5645238499,"h":2949.7510810824,"l":2904.5857707995,"c":2916.5671239767,"v":1527784.0028630777,"t":1734890400}
+{"o":2916.5671239767,"h":2921.5168072546,"l":2850.0640019831,"c":2860.7200372492,"v":1588633.8413940195,"t":1734894000}
+{"o":2860.7200372492,"h":2901.9647327342,"l":2834.4356356987,"c":2898.351609917,"v":1576933.7793129948,"t":1734897600}
+{"o":2898.351609917,"h":2922.6452071418,"l":2886.0802647616,"c":2894.7834896766,"v":1338302.6398434555,"t":1734901200}
+{"o":2894.7834896766,"h":2909.051030507,"l":2845.945017131,"c":2905.1135175498,"v":1414001.1803156578,"t":1734904800}
+{"o":2905.1135175498,"h":2919.8785588993,"l":2880.4686344356,"c":2893.1564820546,"v":1301154.9666880786,"t":1734908400}
+{"o":2893.1564820546,"h":2894.4566022121,"l":2847.8579815884,"c":2871.1165692176,"v":1349320.6592077883,"t":1734912000}
+{"o":2871.1165692176,"h":2917.320600603,"l":2828.7799026717,"c":2857.3466023279,"v":1599109.2446689166,"t":1734915600}
+{"o":2857.3466023279,"h":2884.2164407186,"l":2828.0171381384,"c":2880.4436777865,"v":1416303.0317183258,"t":1734919200}
+{"o":2880.4436777865,"h":3002.25333804,"l":2871.0066562406,"c":2983.7270050414,"v":1514305.2225334544,"t":1734922800}
+{"o":2983.7270050414,"h":3007.8027251954,"l":2960.5574644228,"c":2960.8991044836,"v":1183884.2247639101,"t":1734926400}
+{"o":2960.8991044836,"h":2971.3487569494,"l":2933.6381988878,"c":2948.1050795571,"v":1206259.3961566542,"t":1734930000}
+{"o":2948.1050795571,"h":2955.990982114,"l":2895.4525415194,"c":2897.6090631518,"v":1420807.9027487342,"t":1734933600}
+{"o":2897.6090631518,"h":2929.4311121915,"l":2880.3595888567,"c":2919.9774959699,"v":1195523.63113286,"t":1734937200}
+{"o":2919.9774959699,"h":2956.0077673807,"l":2912.2651425199,"c":2953.384787858,"v":1126988.4067548821,"t":1734940800}
+{"o":2953.384787858,"h":2990.5470118061,"l":2951.8823588471,"c":2960.7462582935,"v":1239039.9968186063,"t":1734944400}
+{"o":2960.7462582935,"h":2977.2603826183,"l":2949.4544447635,"c":2967.2943739057,"v":1275736.3192772062,"t":1734948000}
+{"o":2967.2943739057,"h":2974.6177809296,"l":2938.0889569907,"c":2940.8310769908,"v":1431630.8458081884,"t":1734951600}
+{"o":2940.8310769908,"h":2963.9528712624,"l":2928.9242728096,"c":2952.6372517087,"v":1327531.4330482292,"t":1734955200}
+{"o":2952.6372517087,"h":2956.209121436,"l":2903.074345387,"c":2926.3110533227,"v":1433786.8049653859,"t":1734958800}
+{"o":2926.3110533227,"h":2964.7323756028,"l":2904.697783505,"c":2943.8166995121,"v":1600335.1340477583,"t":1734962400}
+{"o":2943.8166995121,"h":2976.6625661795,"l":2893.0329347435,"c":2898.515945759,"v":1689649.0350247042,"t":1734966000}
+{"o":2898.515945759,"h":2973.3191993284,"l":2889.4142555746,"c":2965.0482143534,"v":1514923.0061094945,"t":1734969600}
+{"o":2965.0482143534,"h":2983.5342580317,"l":2947.980281649,"c":2957.0202243176,"v":1383899.0799697826,"t":1734973200}
+{"o":2957.0202243176,"h":2980.1295822038,"l":2944.9325176583,"c":2964.6150657148,"v":1096949.8780617523,"t":1734976800}
+{"o":2964.6150657148,"h":3037.4539848319,"l":2961.7712864682,"c":3001.7375862312,"v":1227834.2305815232,"t":1734980400}
+{"o":3001.7375862312,"h":3070.6253305498,"l":2988.4987959041,"c":3060.7212781603,"v":1185619.2673699311,"t":1734984000}
+{"o":3060.7212781603,"h":3099.1607178406,"l":3039.3953857324,"c":3045.199124483,"v":1475102.9574082347,"t":1734987600}
+{"o":3045.199124483,"h":3086.4956849392,"l":3038.4722638396,"c":3083.6386510154,"v":1173565.5290200235,"t":1734991200}
+{"o":3083.6386510154,"h":3087.1730651982,"l":3029.6588964337,"c":3046.5897659599,"v":1154516.0954134946,"t":1734994800}
+{"o":3046.5897659599,"h":3051.7976323574,"l":3018.4202691028,"c":3043.1521415171,"v":1042358.4125665539,"t":1734998400}
+{"o":3043.1521415171,"h":3050.1334467654,"l":3003.7682767521,"c":3006.3719048259,"v":976260.9400732539,"t":1735002000}
+{"o":3006.3719048259,"h":3036.7179641348,"l":2981.0908287338,"c":3009.4144206084,"v":1036880.437442363,"t":1735005600}
+{"o":3009.4144206084,"h":3044.78385759,"l":3008.8538919647,"c":3042.8057505468,"v":927427.2752328848,"t":1735009200}
+{"o":3042.8057505468,"h":3062.0317800671,"l":3031.5415523521,"c":3057.4485859249,"v":910871.1376675456,"t":1735012800}
+{"o":3057.4485859249,"h":3072.9626786002,"l":3045.1301945615,"c":3071.8754369056,"v":892820.4495919199,"t":1735016400}
+{"o":3071.8754369056,"h":3074.5097749659,"l":3042.7825052732,"c":3047.0229883965,"v":793479.77529641,"t":1735020000}
+{"o":3047.0229883965,"h":3073.7815325258,"l":3035.5122132159,"c":3066.9562204484,"v":746543.2406869499,"t":1735023600}
+{"o":3066.9562204484,"h":3109.5528401764,"l":3058.7707624805,"c":3088.5931268766,"v":980476.841937169,"t":1735027200}
+{"o":3088.5931268766,"h":3108.1084949764,"l":3062.7967108174,"c":3084.2519544926,"v":1032848.8226807299,"t":1735030800}
+{"o":3084.2519544926,"h":3090.7777853816,"l":3052.4353884559,"c":3054.1038178316,"v":1145021.577562331,"t":1735034400}
+{"o":3054.1038178316,"h":3095.667119458,"l":3051.1225678453,"c":3090.5496117039,"v":1162524.9767387642,"t":1735038000}
+{"o":3090.5496117039,"h":3097.1380190136,"l":3063.7477930216,"c":3068.099205918,"v":1002615.0677253881,"t":1735041600}
+{"o":3068.099205918,"h":3136.6312364221,"l":3062.8816612078,"c":3131.5311182832,"v":1185742.0198661857,"t":1735045200}
+{"o":3131.5311182832,"h":3136.1838299716,"l":3106.356994621,"c":3115.5835484996,"v":1247415.5060758786,"t":1735048800}
+{"o":3115.5835484996,"h":3190.0671302592,"l":3103.263362952,"c":3169.5324948051,"v":1347012.1203970383,"t":1735052400}
+{"o":3169.5324948051,"h":3183.7409545552,"l":3134.4645869869,"c":3137.1179460004,"v":1195262.8690747833,"t":1735056000}
+{"o":3137.1179460004,"h":3162.9676876685,"l":3111.2347418378,"c":3153.5389606211,"v":1130529.9883182072,"t":1735059600}
+{"o":3153.5389606211,"h":3183.8369965769,"l":3139.849505274,"c":3150.4284581006,"v":1203979.1605472807,"t":1735063200}
+{"o":3150.4284581006,"h":3156.308549097,"l":3123.2004011787,"c":3130.6092200501,"v":1108216.4087919139,"t":1735066800}
+{"o":3130.6092200501,"h":3134.9544517669,"l":3096.9693186808,"c":3118.8294754352,"v":1101671.5326228151,"t":1735070400}
+{"o":3118.8294754352,"h":3173.2444306405,"l":3112.218851197,"c":3152.9739870366,"v":978061.9739796091,"t":1735074000}
+{"o":3152.9739870366,"h":3168.5151867621,"l":3144.1826110595,"c":3156.9592435517,"v":922318.7076480524,"t":1735077600}
+{"o":3156.9592435517,"h":3179.8278661543,"l":3141.6589940272,"c":3159.203996578,"v":907421.4344018808,"t":1735081200}
+{"o":3159.203996578,"h":3172.4309998776,"l":3148.0941338197,"c":3165.5099928702,"v":1013053.2044431227,"t":1735084800}
+{"o":3165.5099928702,"h":3238.8298728721,"l":3164.156644798,"c":3193.4310966856,"v":1329342.309491355,"t":1735088400}
+{"o":3193.4310966856,"h":3235.3279740682,"l":3192.3740894643,"c":3230.782150638,"v":1162753.3171336411,"t":1735092000}
+{"o":3230.782150638,"h":3244.1327563978,"l":3198.4265659891,"c":3203.1720922214,"v":918418.2389734872,"t":1735095600}
+{"o":3203.1720922214,"h":3206.7787262314,"l":3180.8264141066,"c":3195.2626180356,"v":765050.5311502105,"t":1735099200}
+{"o":3195.2626180356,"h":3205.928775273,"l":3179.4735442412,"c":3194.8498075754,"v":715290.1393371726,"t":1735102800}
+{"o":3194.8498075754,"h":3214.2233970011,"l":3174.3386254228,"c":3186.0502673351,"v":754469.0552245448,"t":1735106400}
+{"o":3186.0502673351,"h":3201.5444433265,"l":3142.2223986199,"c":3175.193638612,"v":706457.4855867835,"t":1735110000}
+{"o":3175.193638612,"h":3190.1572458358,"l":3163.4165501257,"c":3171.0082519449,"v":765874.5093634492,"t":1735113600}
+{"o":3171.0082519449,"h":3184.3969445767,"l":3162.8412599381,"c":3173.2409085703,"v":600419.0389279284,"t":1735117200}
+{"o":3173.2409085703,"h":3229.6724727282,"l":3148.8091314613,"c":3163.6966218333,"v":798561.4421302815,"t":1735120800}
+{"o":3163.6966218333,"h":3174.6088622965,"l":3126.8617605141,"c":3138.1814470049,"v":687062.2962158904,"t":1735124400}
+{"o":3138.1814470049,"h":3155.1331805371,"l":3126.2903887089,"c":3142.4509421275,"v":776323.348898154,"t":1735128000}
+{"o":3142.4509421275,"h":3158.7581258462,"l":3139.6383761889,"c":3157.1005808255,"v":651506.2838669065,"t":1735131600}
+{"o":3157.1005808255,"h":3196.3132176074,"l":3155.5683220517,"c":3188.0749809956,"v":782638.4540221707,"t":1735135200}
+{"o":3188.0749809956,"h":3189.4643148383,"l":3156.2066307658,"c":3177.2546362187,"v":859294.8429733863,"t":1735138800}
+{"o":3177.2546362187,"h":3186.1686752286,"l":3142.5145339505,"c":3164.2690908115,"v":1019496.5029420408,"t":1735142400}
+{"o":3164.2690908115,"h":3186.7131012435,"l":3149.8047302274,"c":3186.2364490801,"v":927231.0815219622,"t":1735146000}
+{"o":3186.2364490801,"h":3193.3298235771,"l":3164.0478378074,"c":3176.7067967018,"v":730073.2915040093,"t":1735149600}
+{"o":3176.7067967018,"h":3220.9804471596,"l":3175.5509656612,"c":3191.9366456188,"v":795558.1239165162,"t":1735153200}
+{"o":3191.9366456188,"h":3206.7756488374,"l":3167.8655103605,"c":3174.1604255304,"v":840733.3731695664,"t":1735156800}
+{"o":3174.1604255304,"h":3184.0358814664,"l":3142.8576718897,"c":3147.7921375516,"v":883962.8233538246,"t":1735160400}
+{"o":3147.7921375516,"h":3161.9514541302,"l":3134.5249047999,"c":3153.3934068023,"v":811532.6041521786,"t":1735164000}
+{"o":3153.3934068023,"h":3171.1959992246,"l":3150.6403654254,"c":3164.7638393624,"v":753807.7833724023,"t":1735167600}
+{"o":3164.7638393624,"h":3208.8883415418,"l":3144.7321017952,"c":3153.6023225662,"v":904638.9634996883,"t":1735171200}
+{"o":3153.6023225662,"h":3175.5984418417,"l":3145.2962895626,"c":3155.7416259867,"v":911657.6200528446,"t":1735174800}
+{"o":3155.7416259867,"h":3191.7271375891,"l":3140.4756685653,"c":3158.3699720193,"v":935909.1355506447,"t":1735178400}
+{"o":3158.3699720193,"h":3166.3819108734,"l":3135.4572270124,"c":3150.6793102911,"v":1118639.7008907704,"t":1735182000}
+{"o":3150.6793102911,"h":3150.7384958466,"l":3101.4407793697,"c":3127.8503692138,"v":1176643.2062073553,"t":1735185600}
+{"o":3127.8503692138,"h":3134.9201859292,"l":3108.2888448583,"c":3118.6727158494,"v":935270.340664994,"t":1735189200}
+{"o":3118.6727158494,"h":3126.768402294,"l":3075.5745657185,"c":3109.20804829,"v":1059310.395410697,"t":1735192800}
+{"o":3109.20804829,"h":3139.6932458828,"l":3082.3181630396,"c":3100.016277257,"v":911080.2837818824,"t":1735196400}
+{"o":3100.016277257,"h":3106.4505704847,"l":3020.2456755241,"c":3030.4684531173,"v":1504806.5868982128,"t":1735200000}
+{"o":3030.4684531173,"h":3050.757524684,"l":3027.5882489551,"c":3036.5930821301,"v":917832.9171071735,"t":1735203600}
+{"o":3036.5930821301,"h":3046.4775392523,"l":3009.5544259659,"c":3026.9134171232,"v":810305.549470279,"t":1735207200}
+{"o":3026.9134171232,"h":3058.4818636605,"l":3025.6174411817,"c":3040.2594792603,"v":840889.1805023132,"t":1735210800}
+{"o":3040.2594792603,"h":3045.7926884741,"l":3023.1342909608,"c":3028.0108378989,"v":895108.4592481079,"t":1735214400}
+{"o":3028.0108378989,"h":3040.9328977322,"l":2999.3293632469,"c":3029.6762438526,"v":909738.0050009812,"t":1735218000}
+{"o":3029.6762438526,"h":3046.6331678274,"l":3005.6221407797,"c":3022.2406636155,"v":1171418.4292011738,"t":1735221600}
+{"o":3022.2406636155,"h":3044.2175424037,"l":3011.1313528204,"c":3023.8847497626,"v":1099400.9858723949,"t":1735225200}
+{"o":3023.8847497626,"h":3060.6752238144,"l":3017.5472263303,"c":3054.7395390605,"v":1103920.4480379014,"t":1735228800}
+{"o":3054.7395390605,"h":3055.81632335,"l":3003.0564573835,"c":3016.8656484258,"v":1109344.0258359776,"t":1735232400}
+{"o":3016.8656484258,"h":3035.0765277448,"l":3003.0677870312,"c":3033.6856251267,"v":916190.8625283272,"t":1735236000}
+{"o":3033.6856251267,"h":3036.5495545303,"l":3001.1015386157,"c":3030.7198017753,"v":790063.2181595743,"t":1735239600}
+{"o":3030.7198017753,"h":3040.9980475466,"l":2997.1160011849,"c":3018.1043198203,"v":913262.3235425674,"t":1735243200}
+{"o":3018.1043198203,"h":3042.9455091065,"l":2989.3420883569,"c":3035.6502780883,"v":971619.2076790227,"t":1735246800}
+{"o":3035.6502780883,"h":3045.4039065825,"l":3024.9409917708,"c":3028.9978444725,"v":839056.5086098862,"t":1735250400}
+{"o":3028.9978444725,"h":3032.1104250198,"l":2997.8543929286,"c":3019.3793811089,"v":859887.3599868227,"t":1735254000}
+{"o":3019.3793811089,"h":3032.9051011066,"l":2999.8793152033,"c":3028.6140797898,"v":900959.4043674886,"t":1735257600}
+{"o":3028.6140797898,"h":3043.2229256353,"l":2990.4271477482,"c":3027.4716139816,"v":755845.2883431831,"t":1735261200}
+{"o":3027.4716139816,"h":3049.2788268392,"l":3013.071270297,"c":3024.7733586967,"v":779563.550365979,"t":1735264800}
+{"o":3024.7733586967,"h":3041.261166438,"l":3017.7678675212,"c":3034.542654499,"v":745017.8852055038,"t":1735268400}
+{"o":3034.542654499,"h":3071.2040276003,"l":3033.7895182019,"c":3040.4348046236,"v":763147.4926693661,"t":1735272000}
+{"o":3040.4348046236,"h":3044.7232016177,"l":2981.9375876561,"c":3030.7993817226,"v":804524.1483082683,"t":1735275600}
+{"o":3030.7993817226,"h":3059.2570331565,"l":3030.7993817226,"c":3058.6355093308,"v":810381.0856843749,"t":1735279200}
+{"o":3058.6355093308,"h":3062.1132012478,"l":2976.1477056295,"c":2989.9847138337,"v":1022726.6998260407,"t":1735282800}
+{"o":2989.9847138337,"h":3050.4763859717,"l":2989.7232229528,"c":3027.3096356115,"v":1000863.8163869373,"t":1735286400}
+{"o":3027.3096356115,"h":3113.7964266825,"l":3025.2831803429,"c":3092.8192999223,"v":1300951.2515217348,"t":1735290000}
+{"o":3092.8192999223,"h":3103.2827061468,"l":3026.2339010053,"c":3059.2607773812,"v":861281.2491066502,"t":1735293600}
+{"o":3059.2607773812,"h":3067.6206765593,"l":3045.4471693423,"c":3065.0965718259,"v":827013.268665984,"t":1735297200}
+{"o":3065.0965718259,"h":3066.6958555896,"l":3051.7461216888,"c":3056.797662156,"v":808209.2532208271,"t":1735300800}
+{"o":3056.797662156,"h":3060.2621162592,"l":3028.1504492998,"c":3035.1453661482,"v":833146.7081482019,"t":1735304400}
+{"o":3035.1453661482,"h":3037.1799876618,"l":2981.9055885143,"c":3002.7608648956,"v":1048704.5242180678,"t":1735308000}
+{"o":3002.7608648956,"h":3003.6458718714,"l":2930.4694526111,"c":2948.5145487862,"v":1277524.5689087852,"t":1735311600}
+{"o":2948.5145487862,"h":2956.8311690822,"l":2921.1711874911,"c":2954.5943164414,"v":1150148.8973051396,"t":1735315200}
+{"o":2954.5943164414,"h":2986.9930987725,"l":2924.3488695838,"c":2981.4882814652,"v":1100025.8948588665,"t":1735318800}
+{"o":2981.4882814652,"h":2999.448807843,"l":2973.5123927972,"c":2995.2371467281,"v":806068.049560477,"t":1735322400}
+{"o":2995.2371467281,"h":3000.1660617159,"l":2959.0848957127,"c":2993.1756183606,"v":877604.7359094835,"t":1735326000}
+{"o":2993.1756183606,"h":2994.84578379,"l":2953.0069301472,"c":2978.435805821,"v":866644.4423843641,"t":1735329600}
+{"o":2978.435805821,"h":2982.439182046,"l":2956.9016005616,"c":2958.6761267554,"v":809409.5915376798,"t":1735333200}
+{"o":2958.6761267554,"h":2977.3276755187,"l":2946.9808777335,"c":2960.6923011056,"v":755211.6239431987,"t":1735336800}
+{"o":2960.6923011056,"h":2965.1926515391,"l":2933.0418418616,"c":2951.1061944459,"v":800856.8918438207,"t":1735340400}
+{"o":2951.1061944459,"h":2971.8024110805,"l":2948.4176563912,"c":2966.4009529569,"v":919263.6139312958,"t":1735344000}
+{"o":2966.4009529569,"h":2994.0427026757,"l":2952.0687043328,"c":2967.2575639109,"v":847048.9283765183,"t":1735347600}
+{"o":2967.2575639109,"h":2986.1860078365,"l":2926.8316998835,"c":2948.0190893749,"v":853391.1143525466,"t":1735351200}
+{"o":2948.0190893749,"h":2976.377281596,"l":2944.4214214495,"c":2962.5354713056,"v":817910.7865718168,"t":1735354800}
+{"o":2962.5354713056,"h":2967.4568907649,"l":2951.085043795,"c":2953.6051601854,"v":655046.8882343582,"t":1735358400}
+{"o":2953.6051601854,"h":2982.4272307531,"l":2939.5586321036,"c":2975.9354418209,"v":679940.8624134761,"t":1735362000}
+{"o":2975.9354418209,"h":2980.2757343549,"l":2963.5028103438,"c":2973.1788197278,"v":654281.5986060534,"t":1735365600}
+{"o":2973.1788197278,"h":2983.7335303775,"l":2960.1409507972,"c":2964.2710581417,"v":674468.1434358798,"t":1735369200}
+{"o":2964.2710581417,"h":2985.2438695186,"l":2946.9816575026,"c":2983.2444323415,"v":666432.00209851,"t":1735372800}
+{"o":2983.2444323415,"h":3003.9317624129,"l":2979.8761880214,"c":2983.2245904644,"v":661363.9819000331,"t":1735376400}
+{"o":2983.2245904644,"h":2988.1312056834,"l":2971.0556040167,"c":2975.647466367,"v":680255.7486548598,"t":1735380000}
+{"o":2975.647466367,"h":3021.2721327136,"l":2975.0725465898,"c":2997.8606179069,"v":736705.2295605412,"t":1735383600}
+{"o":2997.8606179069,"h":3016.989761714,"l":2986.6088573235,"c":2991.7036623804,"v":733898.2412729283,"t":1735387200}
+{"o":2991.7036623804,"h":3019.4913708329,"l":2990.7538968698,"c":3014.254762579,"v":880588.6224809536,"t":1735390800}
+{"o":3014.254762579,"h":3051.2013090072,"l":3002.5164472286,"c":3038.551073994,"v":1161141.1486549231,"t":1735394400}
+{"o":3038.551073994,"h":3063.0695208504,"l":3038.5441080904,"c":3045.5418450698,"v":1011442.0068544946,"t":1735398000}
+{"o":3045.5418450698,"h":3084.5412293779,"l":3036.5529606091,"c":3083.9342079073,"v":1021566.7394634475,"t":1735401600}
+{"o":3083.9342079073,"h":3132.5873743902,"l":3083.3466073853,"c":3118.9819868206,"v":1060724.8525188696,"t":1735405200}
+{"o":3118.9819868206,"h":3139.4676587107,"l":3098.0549416995,"c":3101.7720663264,"v":945203.0312583382,"t":1735408800}
+{"o":3101.7720663264,"h":3108.4442907551,"l":3095.8258545352,"c":3103.2321717013,"v":878468.4643476037,"t":1735412400}
+{"o":3103.2321717013,"h":3107.0990433918,"l":3072.007820591,"c":3094.0306083573,"v":718032.8124764734,"t":1735416000}
+{"o":3094.0306083573,"h":3115.560285658,"l":3088.2324126975,"c":3113.2717818639,"v":760208.5648527889,"t":1735419600}
+{"o":3113.2717818639,"h":3155.6290380144,"l":3106.5714566193,"c":3125.1828742448,"v":850801.3329581433,"t":1735423200}
+{"o":3125.1828742448,"h":3136.7521973159,"l":3110.7266251807,"c":3130.3390723922,"v":937186.8104866825,"t":1735426800}
+{"o":3130.3390723922,"h":3133.5728290893,"l":3102.2977965551,"c":3106.2958430352,"v":932336.4301756279,"t":1735430400}
+{"o":3106.2958430352,"h":3114.4301859747,"l":3061.8294946839,"c":3084.1891275159,"v":827395.2115776491,"t":1735434000}
+{"o":3084.1891275159,"h":3118.8956117036,"l":3081.1366165886,"c":3101.6507787992,"v":790253.1895397725,"t":1735437600}
+{"o":3101.6507787992,"h":3122.0278041577,"l":3094.3784640533,"c":3118.9998425809,"v":1069203.1722769239,"t":1735441200}
+{"o":2332.8555434345,"h":2335.7273681103,"l":2328.628976402,"c":2332.6691631111,"v":380155.7770190337,"t":1728244800}
+{"o":2332.6691631111,"h":2341.2540967369,"l":2314.6044830396,"c":2316.6489582834,"v":392220.4570027255,"t":1728248400}
+{"o":2316.6489582834,"h":2333.158884248,"l":2316.4419008529,"c":2331.100807712,"v":357899.5850234181,"t":1728252000}
+{"o":2331.100807712,"h":2353.6363751778,"l":2331.0599943442,"c":2349.1853886168,"v":430112.5334137317,"t":1728255600}
+{"o":2349.1853886168,"h":2396.4577165246,"l":2340.1619733287,"c":2393.4420222749,"v":687385.8222378105,"t":1728259200}
+{"o":2393.4420222749,"h":2413.0196143188,"l":2384.6191222456,"c":2412.0944146747,"v":603145.9431759345,"t":1728262800}
+{"o":2412.0944146747,"h":2421.4927647618,"l":2392.4804560283,"c":2397.6242635287,"v":510915.0757243732,"t":1728266400}
+{"o":2397.6242635287,"h":2407.6828916086,"l":2390.6152519196,"c":2404.2850197315,"v":525001.7763133823,"t":1728270000}
+{"o":2404.2850197315,"h":2413.8665388837,"l":2398.0010092882,"c":2398.8600769701,"v":350937.4378112106,"t":1728273600}
+{"o":2398.8600769701,"h":2407.1604776122,"l":2385.5111033232,"c":2386.7724501536,"v":351732.2192520947,"t":1728277200}
+{"o":2386.7724501536,"h":2398.299806213,"l":2384.5656353059,"c":2398.299806213,"v":363373.4665504733,"t":1728280800}
+{"o":2398.299806213,"h":2398.299806213,"l":2372.1283685191,"c":2374.4377028285,"v":487052.2892122161,"t":1728284400}
+{"o":2374.4377028285,"h":2392.9488976423,"l":2372.7158344903,"c":2380.4144212875,"v":425854.2072554424,"t":1728288000}
+{"o":2380.4144212875,"h":2384.5073199564,"l":2353.0727784356,"c":2363.7507161767,"v":443106.3606669757,"t":1728291600}
+{"o":2363.7507161767,"h":2363.7507161767,"l":2342.9795091325,"c":2351.7612345788,"v":383018.7337353702,"t":1728295200}
+{"o":2351.7612345788,"h":2363.7738903618,"l":2334.7029171487,"c":2363.0211222239,"v":405773.9351883141,"t":1728298800}
+{"o":2363.0211222239,"h":2363.9351150306,"l":2345.5482726642,"c":2349.2905124967,"v":498334.4029959007,"t":1728302400}
+{"o":2349.2905124967,"h":2372.7506470558,"l":2346.9089774971,"c":2371.4762131467,"v":564252.2182743171,"t":1728306000}
+{"o":2371.4762131467,"h":2442.2569056686,"l":2369.6284152392,"c":2413.5545082646,"v":933578.0110301331,"t":1728309600}
+{"o":2413.5545082646,"h":2414.1823047815,"l":2379.0600651125,"c":2384.6089038993,"v":725753.8278050288,"t":1728313200}
+{"o":2384.6089038993,"h":2396.2544279882,"l":2369.8069527345,"c":2392.3035180652,"v":698738.010775558,"t":1728316800}
+{"o":2392.3035180652,"h":2394.7679674545,"l":2378.9133226888,"c":2390.901742519,"v":534715.2621950485,"t":1728320400}
+{"o":2390.901742519,"h":2391.6888451986,"l":2334.0425536865,"c":2336.2626957152,"v":790256.4096524067,"t":1728324000}
+{"o":2336.2626957152,"h":2362.8619940386,"l":2334.9706421514,"c":2358.5477762719,"v":581330.3253611351,"t":1728327600}
+{"o":2358.5477762719,"h":2361.7352411366,"l":2334.0977601415,"c":2336.17234572,"v":609022.2426665071,"t":1728331200}
+{"o":2336.17234572,"h":2357.7211693295,"l":2322.6156211482,"c":2354.576277381,"v":392019.308817406,"t":1728334800}
+{"o":2354.576277381,"h":2355.7269508904,"l":2313.7773744102,"c":2317.2889311653,"v":458001.3785611988,"t":1728338400}
+{"o":2317.2889311653,"h":2335.4092480024,"l":2300.9279579599,"c":2308.8210881233,"v":686950.6048637916,"t":1728342000}
+{"o":2308.8210881233,"h":2326.3739644959,"l":2301.4125133272,"c":2321.5282934614,"v":612701.5652469171,"t":1728345600}
+{"o":2321.5282934614,"h":2332.2781348372,"l":2307.3237734042,"c":2326.8184201674,"v":455183.0212988291,"t":1728349200}
+{"o":2326.8184201674,"h":2334.4652313463,"l":2310.164725762,"c":2331.2170572536,"v":457975.0747098433,"t":1728352800}
+{"o":2331.2170572536,"h":2331.2170572536,"l":2317.6626405111,"c":2320.3294564409,"v":387543.0304394737,"t":1728356400}
+{"o":2320.3294564409,"h":2326.5088289189,"l":2304.0768532971,"c":2313.1026467037,"v":417835.0670479593,"t":1728360000}
+{"o":2313.1026467037,"h":2315.3668818281,"l":2291.0813840252,"c":2304.8786766023,"v":447877.0369302242,"t":1728363600}
+{"o":2304.8786766023,"h":2314.7698899109,"l":2280.7212808209,"c":2309.676393686,"v":440926.422446419,"t":1728367200}
+{"o":2309.676393686,"h":2309.88810688,"l":2275.3136961585,"c":2294.2147467242,"v":459765.7562780982,"t":1728370800}
+{"o":2294.2147467242,"h":2305.0367697623,"l":2287.5999200174,"c":2301.812557851,"v":395418.6979588114,"t":1728374400}
+{"o":2301.812557851,"h":2308.743796653,"l":2291.135962225,"c":2304.1658212844,"v":369487.5538445776,"t":1728378000}
+{"o":2304.1658212844,"h":2314.2463660278,"l":2297.6850758456,"c":2310.3375886151,"v":347166.4909395938,"t":1728381600}
+{"o":2310.3375886151,"h":2320.0766226542,"l":2307.2682538429,"c":2317.0201856577,"v":331266.7931630809,"t":1728385200}
+{"o":2317.0201856577,"h":2318.1590256362,"l":2296.5742720334,"c":2297.8322867324,"v":376617.4294976499,"t":1728388800}
+{"o":2297.8322867324,"h":2325.7338733597,"l":2287.2041963362,"c":2324.0309380779,"v":499082.7649497003,"t":1728392400}
+{"o":2324.0309380779,"h":2333.4842734659,"l":2283.2093747384,"c":2309.6415371621,"v":700026.6010747299,"t":1728396000}
+{"o":2309.6415371621,"h":2314.0116331296,"l":2263.1039486851,"c":2289.601877078,"v":704771.2972929042,"t":1728399600}
+{"o":2289.601877078,"h":2306.6952925892,"l":2272.4200292199,"c":2304.2386914445,"v":611638.2266285605,"t":1728403200}
+{"o":2304.2386914445,"h":2307.6017281775,"l":2280.0562355566,"c":2297.6280256756,"v":531321.0074215044,"t":1728406800}
+{"o":2297.6280256756,"h":2306.7307090202,"l":2276.219964425,"c":2291.2245906609,"v":510431.3175150065,"t":1728410400}
+{"o":2291.2245906609,"h":2309.638848009,"l":2280.0456422377,"c":2303.4589861141,"v":568872.3687048905,"t":1728414000}
+{"o":2303.4589861141,"h":2315.6826238211,"l":2298.0518945765,"c":2315.6826238211,"v":491440.764896505,"t":1728417600}
+{"o":2315.6826238211,"h":2319.580641296,"l":2308.1505197233,"c":2311.6975051208,"v":522855.3023338178,"t":1728421200}
+{"o":2311.6975051208,"h":2312.5590536772,"l":2295.2056679152,"c":2297.0137440687,"v":533062.014183642,"t":1728424800}
+{"o":2297.0137440687,"h":2302.7338720458,"l":2287.1100258487,"c":2301.5177075532,"v":362731.1070848905,"t":1728428400}
+{"o":2301.5177075532,"h":2312.4407419824,"l":2294.1274044095,"c":2312.3569671986,"v":533008.658125653,"t":1728432000}
+{"o":2312.3569671986,"h":2330.5801566197,"l":2308.1895819013,"c":2320.6205095102,"v":823904.9235844576,"t":1728435600}
+{"o":2320.6205095102,"h":2322.8126052215,"l":2306.4703737792,"c":2308.2247757211,"v":489387.0295763336,"t":1728439200}
+{"o":2308.2247757211,"h":2318.1046808726,"l":2300.6185232371,"c":2307.5692350262,"v":444367.4601270892,"t":1728442800}
+{"o":2307.5692350262,"h":2309.8901386112,"l":2294.8993544523,"c":2298.2120526947,"v":358821.1054710145,"t":1728446400}
+{"o":2298.2120526947,"h":2313.7660631822,"l":2292.6583577431,"c":2310.7436338043,"v":400901.4408317768,"t":1728450000}
+{"o":2310.7436338043,"h":2312.7272453366,"l":2297.4973595803,"c":2301.427291554,"v":540976.8397450567,"t":1728453600}
+{"o":2301.427291554,"h":2301.4507054022,"l":2287.3560127514,"c":2294.3524986133,"v":402501.3307802337,"t":1728457200}
+{"o":2294.3524986133,"h":2300.0263942766,"l":2283.7812080257,"c":2290.8436030292,"v":374029.33175879,"t":1728460800}
+{"o":2290.8436030292,"h":2297.0355629779,"l":2286.7128155021,"c":2295.4437122105,"v":411216.9715147021,"t":1728464400}
+{"o":2295.4437122105,"h":2298.7523440202,"l":2282.6017079687,"c":2285.8659616783,"v":403398.2296496001,"t":1728468000}
+{"o":2285.8659616783,"h":2296.3449157933,"l":2284.1951583996,"c":2294.7647831109,"v":380815.7484647161,"t":1728471600}
+{"o":2294.7647831109,"h":2296.8292490632,"l":2261.7234514957,"c":2272.699707083,"v":550809.7744300922,"t":1728475200}
+{"o":2272.699707083,"h":2278.3680195446,"l":2247.4716947154,"c":2261.211812815,"v":690548.3557538957,"t":1728478800}
+{"o":2261.211812815,"h":2276.7159535709,"l":2254.5921312383,"c":2264.5162119312,"v":621350.1329963342,"t":1728482400}
+{"o":2264.5162119312,"h":2293.7941922003,"l":2264.3917377187,"c":2289.3968587933,"v":587115.9579926268,"t":1728486000}
+{"o":2289.3968587933,"h":2290.1492130649,"l":2252.9917221467,"c":2257.8304286223,"v":703987.3740749838,"t":1728489600}
+{"o":2257.8304286223,"h":2266.9778608393,"l":2250.3512105127,"c":2262.2066431942,"v":653357.9968685987,"t":1728493200}
+{"o":2262.2066431942,"h":2266.3712842484,"l":2241.4151740767,"c":2252.7416020109,"v":709356.4904977606,"t":1728496800}
+{"o":2252.7416020109,"h":2261.7152257828,"l":2236.0899807513,"c":2260.1829192994,"v":710790.7356202406,"t":1728500400}
+{"o":2260.1829192994,"h":2260.2658669192,"l":2222.583604762,"c":2224.6381767455,"v":814421.3609022137,"t":1728504000}
+{"o":2224.6381767455,"h":2245.0979293049,"l":2221.8333622219,"c":2240.7122591186,"v":514947.8843290118,"t":1728507600}
+{"o":2240.7122591186,"h":2242.3451214183,"l":2230.3349320536,"c":2230.4631856645,"v":573333.5575930576,"t":1728511200}
+{"o":2230.4631856645,"h":2238.8936377066,"l":2229.0870932183,"c":2233.2330136638,"v":301455.0274929726,"t":1728514800}
+{"o":2233.2330136638,"h":2233.2330136638,"l":2205.6181668379,"c":2218.8650295177,"v":469195.9113525522,"t":1728518400}
+{"o":2218.8650295177,"h":2241.0684668526,"l":2218.2565521581,"c":2233.5169176971,"v":450995.0156814852,"t":1728522000}
+{"o":2233.5169176971,"h":2242.5226779815,"l":2231.3844435267,"c":2239.0423278605,"v":410558.9545106399,"t":1728525600}
+{"o":2239.0423278605,"h":2249.657453645,"l":2234.7880575861,"c":2241.0922130903,"v":322784.1813147033,"t":1728529200}
+{"o":2241.0922130903,"h":2248.4017010464,"l":2237.8354874838,"c":2241.0521369657,"v":322233.9336916361,"t":1728532800}
+{"o":2241.0521369657,"h":2256.4644879471,"l":2234.8981485699,"c":2252.4502437813,"v":402176.353475499,"t":1728536400}
+{"o":2252.4502437813,"h":2254.5817490253,"l":2245.3298525034,"c":2250.8280649821,"v":348161.6365843627,"t":1728540000}
+{"o":2250.8280649821,"h":2251.3192438064,"l":2238.2788582169,"c":2238.2788582169,"v":375880.6505421688,"t":1728543600}
+{"o":2238.2788582169,"h":2245.6107615583,"l":2220.2121964449,"c":2221.2576801968,"v":402017.3035891231,"t":1728547200}
+{"o":2221.2576801968,"h":2224.49001006,"l":2197.4615304993,"c":2218.1835696689,"v":415671.1288500546,"t":1728550800}
+{"o":2218.1835696689,"h":2237.8256835666,"l":2216.4890518787,"c":2234.9248859656,"v":373756.6582153764,"t":1728554400}
+{"o":2234.9248859656,"h":2250.6144868556,"l":2231.0904855625,"c":2249.447359994,"v":383024.3665471054,"t":1728558000}
+{"o":2249.447359994,"h":2254.8735240859,"l":2214.3528610203,"c":2227.3567196653,"v":653011.5883226859,"t":1728561600}
+{"o":2227.3567196653,"h":2246.2491972656,"l":2199.627273258,"c":2212.7646126259,"v":604740.423343253,"t":1728565200}
+{"o":2212.7646126259,"h":2221.7246958462,"l":2182.3480328357,"c":2202.4985827242,"v":642807.9021165643,"t":1728568800}
+{"o":2202.4985827242,"h":2222.2970433166,"l":2194.3077677013,"c":2222.1887435913,"v":532674.5809783771,"t":1728572400}
+{"o":2222.1887435913,"h":2228.754389187,"l":2206.9273825818,"c":2211.610353286,"v":546055.6440730627,"t":1728576000}
+{"o":2211.610353286,"h":2218.9236759321,"l":2186.0273609668,"c":2189.5452270396,"v":633706.4845527589,"t":1728579600}
+{"o":2189.5452270396,"h":2200.3151076048,"l":2170.7588462955,"c":2199.3137172604,"v":812992.104585954,"t":1728583200}
+{"o":2199.3137172604,"h":2214.8318456168,"l":2194.0359568072,"c":2213.5395284519,"v":570123.4136098418,"t":1728586800}
+{"o":2213.5395284519,"h":2225.01491306,"l":2198.0900681349,"c":2205.1160315044,"v":520530.8857401543,"t":1728590400}
+{"o":2205.1160315044,"h":2223.1646486932,"l":2200.1594185022,"c":2222.1647502692,"v":438476.8776754241,"t":1728594000}
+{"o":2222.1647502692,"h":2232.2658202172,"l":2208.418644105,"c":2221.5633008594,"v":478769.6330291968,"t":1728597600}
+{"o":2221.5633008594,"h":2230.4034988772,"l":2221.3819366528,"c":2229.3322974583,"v":420499.891098097,"t":1728601200}
+{"o":2229.3322974583,"h":2241.1482233112,"l":2225.9014785468,"c":2234.6311936841,"v":554894.4171121905,"t":1728604800}
+{"o":2234.6311936841,"h":2251.7050243803,"l":2222.2740422982,"c":2246.692441916,"v":516972.2633535332,"t":1728608400}
+{"o":2246.692441916,"h":2260.1893136343,"l":2239.0366718625,"c":2257.7127472494,"v":381756.5615751912,"t":1728612000}
+{"o":2257.7127472494,"h":2268.2721195813,"l":2257.178432668,"c":2257.178432668,"v":404852.9701749536,"t":1728615600}
+{"o":2257.178432668,"h":2262.322855029,"l":2252.8187588049,"c":2261.6506545462,"v":341717.8989473396,"t":1728619200}
+{"o":2261.6506545462,"h":2266.4786319071,"l":2257.3549851051,"c":2259.0085950443,"v":322152.215929354,"t":1728622800}
+{"o":2259.0085950443,"h":2274.7358012879,"l":2258.7596763961,"c":2269.0328213638,"v":405731.7337225279,"t":1728626400}
+{"o":2269.0328213638,"h":2277.3902881209,"l":2261.3615116352,"c":2262.789783638,"v":369246.8619573101,"t":1728630000}
+{"o":2262.789783638,"h":2270.8466234538,"l":2259.3204581561,"c":2266.8593745408,"v":349140.5833263794,"t":1728633600}
+{"o":2266.8593745408,"h":2280.819706911,"l":2266.6567403439,"c":2278.5113321617,"v":426687.8647687417,"t":1728637200}
+{"o":2278.5113321617,"h":2290.0967536765,"l":2270.9840578357,"c":2274.8356456243,"v":433368.8150041708,"t":1728640800}
+{"o":2274.8356456243,"h":2281.5449381816,"l":2268.9769995897,"c":2275.870205419,"v":371781.6735897921,"t":1728644400}
+{"o":2275.870205419,"h":2294.8870801839,"l":2273.1519673487,"c":2292.7713573206,"v":516464.7503954281,"t":1728648000}
+{"o":2292.7713573206,"h":2306.8982718218,"l":2281.5422107954,"c":2302.2711507104,"v":585578.1108046444,"t":1728651600}
+{"o":2302.2711507104,"h":2314.707410687,"l":2300.6451860775,"c":2306.9022927392,"v":692847.6128216072,"t":1728655200}
+{"o":2306.9022927392,"h":2333.3015946852,"l":2303.567959389,"c":2315.8445937482,"v":823039.9933198952,"t":1728658800}
+{"o":2315.8445937482,"h":2323.7983715278,"l":2307.8873282135,"c":2322.4756892412,"v":714655.5813088097,"t":1728662400}
+{"o":2322.4756892412,"h":2344.8732306003,"l":2298.2089203385,"c":2342.1749206969,"v":768943.6549930095,"t":1728666000}
+{"o":2342.1749206969,"h":2345.1704443391,"l":2327.9900725399,"c":2339.3361342124,"v":672377.1392719432,"t":1728669600}
+{"o":2339.3361342124,"h":2350.7780084839,"l":2329.320477553,"c":2333.5719598894,"v":618899.0604046173,"t":1728673200}
+{"o":2333.5719598894,"h":2344.4040821923,"l":2328.568468593,"c":2342.5335571512,"v":501458.0546953615,"t":1728676800}
+{"o":2342.5335571512,"h":2348.7556860304,"l":2338.7464801498,"c":2340.1898263475,"v":495483.0671837085,"t":1728680400}
+{"o":2340.1898263475,"h":2343.6358390928,"l":2329.6600785449,"c":2338.7749975221,"v":515827.4853466101,"t":1728684000}
+{"o":2338.7749975221,"h":2340.2924161513,"l":2327.8434177055,"c":2333.3319401044,"v":482259.2386301477,"t":1728687600}
+{"o":2333.3319401044,"h":2350.8369230873,"l":2332.5433284339,"c":2345.390051733,"v":567455.6190024869,"t":1728691200}
+{"o":2345.390051733,"h":2353.5791787023,"l":2336.5212434863,"c":2338.5920675802,"v":464123.1396122142,"t":1728694800}
+{"o":2338.5920675802,"h":2339.9171059298,"l":2321.805546622,"c":2325.5482726992,"v":402473.0516512105,"t":1728698400}
+{"o":2325.5482726992,"h":2329.4033822437,"l":2319.8139304251,"c":2327.361103386,"v":406096.1121354419,"t":1728702000}
+{"o":2327.361103386,"h":2340.0322850931,"l":2326.7367010653,"c":2331.4353142785,"v":400434.4555434526,"t":1728705600}
+{"o":2331.4353142785,"h":2339.9544750271,"l":2329.9436142961,"c":2338.6097864051,"v":365356.5782100867,"t":1728709200}
+{"o":2338.6097864051,"h":2340.7988549128,"l":2334.1120035001,"c":2336.4527003838,"v":388522.0196023435,"t":1728712800}
+{"o":2336.4527003838,"h":2339.808839434,"l":2330.1538730792,"c":2334.9495214668,"v":441417.3485841934,"t":1728716400}
+{"o":2334.9495214668,"h":2339.2667262678,"l":2332.43696586,"c":2335.9247837057,"v":383654.8063690991,"t":1728720000}
+{"o":2335.9247837057,"h":2338.5710801158,"l":2331.9926345859,"c":2338.5710801158,"v":357608.3529601317,"t":1728723600}
+{"o":2338.5710801158,"h":2354.6659302048,"l":2334.9742569082,"c":2353.0565160797,"v":465130.7481638051,"t":1728727200}
+{"o":2353.0565160797,"h":2366.317419044,"l":2343.5005145747,"c":2345.6149325124,"v":457713.5046375715,"t":1728730800}
+{"o":2345.6149325124,"h":2360.9912451627,"l":2338.5391925914,"c":2357.1352292032,"v":732956.7544001653,"t":1728734400}
+{"o":2357.1352292032,"h":2361.5487977998,"l":2345.56802325,"c":2349.3631089564,"v":576381.8350879011,"t":1728738000}
+{"o":2349.3631089564,"h":2362.1886275833,"l":2344.1831046776,"c":2356.1300882369,"v":568475.5340605977,"t":1728741600}
+{"o":2356.1300882369,"h":2360.9779089778,"l":2336.6105338213,"c":2343.0591796823,"v":615345.4983992127,"t":1728745200}
+{"o":2343.0591796823,"h":2360.5905956879,"l":2338.8531321808,"c":2348.2456724795,"v":710025.279134886,"t":1728748800}
+{"o":2348.2456724795,"h":2363.9721973694,"l":2340.0508977076,"c":2356.2650149887,"v":614886.2056459123,"t":1728752400}
+{"o":2356.2650149887,"h":2360.7816551565,"l":2342.8837628473,"c":2348.2969525102,"v":513501.6120600643,"t":1728756000}
+{"o":2348.2969525102,"h":2358.8502952142,"l":2344.6402767913,"c":2353.7635105399,"v":427752.7367457224,"t":1728759600}
+{"o":2353.7635105399,"h":2356.2250411431,"l":2350.5872159778,"c":2352.9675287754,"v":408243.6530726317,"t":1728763200}
+{"o":2352.9675287754,"h":2370.746622293,"l":2349.1966865758,"c":2353.1271492229,"v":479267.7221095936,"t":1728766800}
+{"o":2353.1271492229,"h":2360.9008370433,"l":2348.1214694641,"c":2358.2758063831,"v":455304.3287721401,"t":1728770400}
+{"o":2358.2758063831,"h":2359.9092859093,"l":2346.2639934241,"c":2347.7931043683,"v":488651.3970233327,"t":1728774000}
+{"o":2347.7931043683,"h":2359.0749157366,"l":2347.2276749735,"c":2351.8310185378,"v":463843.9379105473,"t":1728777600}
+{"o":2351.8310185378,"h":2352.8087002576,"l":2331.0096610486,"c":2340.6790798632,"v":451929.0376409913,"t":1728781200}
+{"o":2340.6790798632,"h":2343.4853573781,"l":2337.0099249639,"c":2343.1927257073,"v":410260.5111812703,"t":1728784800}
+{"o":2343.1927257073,"h":2343.6104388615,"l":2302.0601467148,"c":2329.9377355641,"v":439117.2100045901,"t":1728788400}
+{"o":2329.9377355641,"h":2342.4113228513,"l":2328.856559491,"c":2340.3985970373,"v":445552.5664684044,"t":1728792000}
+{"o":2340.3985970373,"h":2352.6905918138,"l":2338.3983330842,"c":2349.0190859955,"v":539623.2978006466,"t":1728795600}
+{"o":2349.0190859955,"h":2356.793647207,"l":2345.349893654,"c":2348.0111846477,"v":423468.7863811793,"t":1728799200}
+{"o":2348.0111846477,"h":2353.9126488522,"l":2339.5237816136,"c":2347.9697132034,"v":466727.6377626444,"t":1728802800}
+{"o":2347.9697132034,"h":2358.1219708826,"l":2346.6618156064,"c":2351.4685053514,"v":477656.6634650327,"t":1728806400}
+{"o":2351.4685053514,"h":2376.987393747,"l":2350.4384983484,"c":2367.5257849618,"v":480760.5142452708,"t":1728810000}
+{"o":2367.5257849618,"h":2378.8875016933,"l":2359.5241353513,"c":2359.5514994526,"v":480356.1661691514,"t":1728813600}
+{"o":2359.5514994526,"h":2366.3702396106,"l":2347.6254540504,"c":2349.728568671,"v":536414.3362895154,"t":1728817200}
+{"o":2349.728568671,"h":2367.0958045235,"l":2348.0868617741,"c":2362.4290306224,"v":572422.3047009967,"t":1728820800}
+{"o":2362.4290306224,"h":2373.884359766,"l":2359.9404627683,"c":2360.0908366594,"v":527897.2422463663,"t":1728824400}
+{"o":2360.0908366594,"h":2361.6797982123,"l":2321.7475783589,"c":2331.3323679923,"v":595546.5927468495,"t":1728828000}
+{"o":2331.3323679923,"h":2341.1330441576,"l":2307.0206614386,"c":2330.2399829487,"v":692449.556829468,"t":1728831600}
+{"o":2330.2399829487,"h":2343.6021496844,"l":2317.6873092802,"c":2340.3265182718,"v":603969.4239858335,"t":1728835200}
+{"o":2340.3265182718,"h":2358.83137193,"l":2317.758234214,"c":2332.0465551981,"v":578336.5918796702,"t":1728838800}
+{"o":2332.0465551981,"h":2338.1485164326,"l":2319.223678949,"c":2330.412281835,"v":584306.8922921509,"t":1728842400}
+{"o":2330.412281835,"h":2360.5089083087,"l":2323.9647819645,"c":2341.399581903,"v":1240421.6724613004,"t":1728846000}
+{"o":2341.399581903,"h":2347.46517414,"l":2315.1717922236,"c":2346.6510649,"v":798645.9727073513,"t":1728849600}
+{"o":2346.6510649,"h":2372.9194932354,"l":2341.0137969934,"c":2370.7424601737,"v":588023.9806653779,"t":1728853200}
+{"o":2370.7424601737,"h":2386.0649830908,"l":2362.3598442879,"c":2369.2008430417,"v":621489.8146039948,"t":1728856800}
+{"o":2369.2008430417,"h":2369.9433300721,"l":2348.3835732784,"c":2368.24906088,"v":509400.0065393914,"t":1728860400}
+{"o":2368.24906088,"h":2372.0879204571,"l":2353.4272948027,"c":2359.3109257095,"v":532911.6976478276,"t":1728864000}
+{"o":2359.3109257095,"h":2378.1689406599,"l":2359.250359843,"c":2369.5327126002,"v":675682.9315143636,"t":1728867600}
+{"o":2369.5327126002,"h":2386.2319712504,"l":2358.6255554275,"c":2379.7258000996,"v":590979.0204677606,"t":1728871200}
+{"o":2379.7258000996,"h":2452.1177699749,"l":2378.8479785645,"c":2444.4959961311,"v":846815.0939231472,"t":1728874800}
+{"o":2444.4959961311,"h":2466.2583656631,"l":2420.6931987007,"c":2439.9840349863,"v":863731.2100576884,"t":1728878400}
+{"o":2439.9840349863,"h":2445.2320695335,"l":2418.22006903,"c":2427.5698050748,"v":545221.6724564621,"t":1728882000}
+{"o":2427.5698050748,"h":2454.846913632,"l":2420.1182662687,"c":2436.6338651529,"v":561877.8859761879,"t":1728885600}
+{"o":2436.6338651529,"h":2453.8501467385,"l":2430.1538942342,"c":2452.3843231038,"v":643185.7049481443,"t":1728889200}
+{"o":2452.3843231038,"h":2457.8706902842,"l":2437.3978138229,"c":2443.7116973412,"v":614424.4603360329,"t":1728892800}
+{"o":2443.7116973412,"h":2462.6773661341,"l":2436.9761985842,"c":2452.0696323527,"v":638830.548267976,"t":1728896400}
+{"o":2452.0696323527,"h":2467.8402085551,"l":2447.3398414458,"c":2454.5465206557,"v":606588.9528804821,"t":1728900000}
+{"o":2454.5465206557,"h":2466.3073487576,"l":2447.0255656654,"c":2453.9596604898,"v":534086.0939311151,"t":1728903600}
+{"o":2453.9596604898,"h":2474.1266251795,"l":2429.8225506313,"c":2455.5061682819,"v":546637.4741708017,"t":1728907200}
+{"o":2455.5061682819,"h":2471.4537867263,"l":2446.4718030769,"c":2463.7728089019,"v":702867.1099203259,"t":1728910800}
+{"o":2463.7728089019,"h":2500.571048633,"l":2462.4355043474,"c":2484.9386156365,"v":1152188.106154629,"t":1728914400}
+{"o":2484.9386156365,"h":2534.0313954255,"l":2484.4312258241,"c":2512.2792914519,"v":1257851.4861644325,"t":1728918000}
+{"o":2512.2792914519,"h":2515.7054885931,"l":2479.4096811448,"c":2486.1712423203,"v":961970.4367327673,"t":1728921600}
+{"o":2486.1712423203,"h":2501.8431248861,"l":2483.814173131,"c":2494.4375892579,"v":811383.0594988172,"t":1728925200}
+{"o":2494.4375892579,"h":2505.6736514249,"l":2489.8670191892,"c":2498.6946656835,"v":807110.0543999337,"t":1728928800}
+{"o":2498.6946656835,"h":2508.5311746768,"l":2489.8557367273,"c":2495.3886789454,"v":792297.6331327326,"t":1728932400}
+{"o":2495.3886789454,"h":2509.92454827,"l":2491.1396063351,"c":2503.132754196,"v":671073.3896020616,"t":1728936000}
+{"o":2503.132754196,"h":2512.791706084,"l":2491.5517257692,"c":2497.327618722,"v":634970.1338979645,"t":1728939600}
+{"o":2497.327618722,"h":2534.1664488347,"l":2495.9144922734,"c":2533.7651550803,"v":725231.8010518698,"t":1728943200}
+{"o":2533.7651550803,"h":2533.8716014796,"l":2515.4476750025,"c":2525.7468518056,"v":618397.8410577497,"t":1728946800}
+{"o":2525.7468518056,"h":2538.3402646482,"l":2514.3976006753,"c":2525.1639432005,"v":811841.1617498092,"t":1728950400}
+{"o":2525.1639432005,"h":2536.5617419647,"l":2513.276209927,"c":2521.2134461793,"v":658876.8680238886,"t":1728954000}
+{"o":2521.2134461793,"h":2534.5040295061,"l":2514.9291957102,"c":2524.5803789516,"v":573171.0856645474,"t":1728957600}
+{"o":2524.5803789516,"h":2526.1823337776,"l":2487.9106616513,"c":2491.9544220139,"v":637266.797988468,"t":1728961200}
+{"o":2491.9544220139,"h":2506.4120055777,"l":2485.0545610978,"c":2501.334916274,"v":543463.9036077765,"t":1728964800}
+{"o":2501.334916274,"h":2502.4145806807,"l":2469.3344767356,"c":2474.0563136107,"v":583372.5258630454,"t":1728968400}
+{"o":2474.0563136107,"h":2484.2395902989,"l":2464.1656879809,"c":2481.503323717,"v":503553.162055425,"t":1728972000}
+{"o":2481.503323717,"h":2491.0585886656,"l":2480.0458595999,"c":2485.4417128922,"v":468209.1541396227,"t":1728975600}
+{"o":2485.4417128922,"h":2493.2354986657,"l":2480.2729434941,"c":2482.657120583,"v":452181.3097518315,"t":1728979200}
+{"o":2482.657120583,"h":2483.7896034722,"l":2429.9652765907,"c":2474.6174586198,"v":438302.7244100706,"t":1728982800}
+{"o":2474.6174586198,"h":2488.4837401777,"l":2469.7295292785,"c":2483.464117107,"v":408359.9011349511,"t":1728986400}
+{"o":2483.464117107,"h":2484.4993736646,"l":2433.3100435714,"c":2444.3060946891,"v":780059.7771272919,"t":1728990000}
+{"o":2444.3060946891,"h":2468.4548309651,"l":2437.4672862349,"c":2461.5146261946,"v":699955.8877059245,"t":1728993600}
+{"o":2461.5146261946,"h":2548.3438544004,"l":2453.0506333407,"c":2541.8116824453,"v":1031938.0110655903,"t":1728997200}
+{"o":2541.8116824453,"h":2557.5539730207,"l":2429.3677270794,"c":2443.8123076328,"v":1885177.1027894898,"t":1729000800}
+{"o":2443.8123076328,"h":2482.174096241,"l":2407.6176500109,"c":2458.7354584607,"v":1442937.6859767104,"t":1729004400}
+{"o":2458.7354584607,"h":2506.1487859666,"l":2454.4736636818,"c":2484.4025889754,"v":1051581.3587392394,"t":1729008000}
+{"o":2484.4025889754,"h":2495.5477926276,"l":2469.2410962555,"c":2482.3350961469,"v":926672.1583801642,"t":1729011600}
+{"o":2482.3350961469,"h":2507.9448415428,"l":2479.0147283209,"c":2486.3523465413,"v":740486.3217436428,"t":1729015200}
+{"o":2486.3523465413,"h":2497.0900719387,"l":2466.0929550607,"c":2487.166483383,"v":770736.3230912812,"t":1729018800}
+{"o":2487.166483383,"h":2490.1619146199,"l":2442.6408337193,"c":2450.8818990293,"v":914224.5866926251,"t":1729022400}
+{"o":2450.8818990293,"h":2462.5086832875,"l":2440.0190516051,"c":2462.5086832875,"v":718822.3855441117,"t":1729026000}
+{"o":2462.5086832875,"h":2469.9376966902,"l":2452.2731135737,"c":2454.1745198819,"v":548516.5108388254,"t":1729029600}
+{"o":2454.1745198819,"h":2486.3562137163,"l":2429.8821490992,"c":2481.070084551,"v":664873.2108951147,"t":1729033200}
+{"o":2481.070084551,"h":2485.9406582163,"l":2460.0692848458,"c":2466.8259112736,"v":684629.7523592839,"t":1729036800}
+{"o":2466.8259112736,"h":2489.3716202021,"l":2453.6089785216,"c":2482.3960438231,"v":903032.6887298567,"t":1729040400}
+{"o":2482.3960438231,"h":2503.165560525,"l":2475.8561049953,"c":2477.6419148149,"v":802252.9435764701,"t":1729044000}
+{"o":2477.6419148149,"h":2481.1059409294,"l":2465.5945247604,"c":2474.1315009544,"v":647916.4133416795,"t":1729047600}
+{"o":2474.1315009544,"h":2481.7434455025,"l":2456.3574942959,"c":2469.6679595135,"v":672510.7202302971,"t":1729051200}
+{"o":2469.6679595135,"h":2479.9044540765,"l":2465.1783780348,"c":2473.8825809194,"v":549643.9800090755,"t":1729054800}
+{"o":2473.8825809194,"h":2484.5325796555,"l":2459.0227928532,"c":2469.9115790302,"v":632105.5209238711,"t":1729058400}
+{"o":2469.9115790302,"h":2470.7913905268,"l":2453.5527324342,"c":2463.4149643803,"v":679869.3877953214,"t":1729062000}
+{"o":2463.4149643803,"h":2484.0827409789,"l":2460.0537506745,"c":2477.3850470064,"v":750995.300173262,"t":1729065600}
+{"o":2477.3850470064,"h":2492.1447070551,"l":2475.9813411178,"c":2489.8630071903,"v":459745.1012026697,"t":1729069200}
+{"o":2489.8630071903,"h":2507.3433898157,"l":2485.2066948744,"c":2499.1522952573,"v":614677.3094848017,"t":1729072800}
+{"o":2499.1522952573,"h":2539.777482818,"l":2490.4455112073,"c":2500.5259496251,"v":1550277.1261809033,"t":1729076400}
+{"o":2500.5259496251,"h":2509.1637777093,"l":2476.7815228665,"c":2493.1917766093,"v":1287672.6359390633,"t":1729080000}
+{"o":2493.1917766093,"h":2500.2739406407,"l":2467.5092104668,"c":2475.2321007011,"v":845613.1506890221,"t":1729083600}
+{"o":2475.2321007011,"h":2515.8723628788,"l":2471.6294581124,"c":2488.5394518616,"v":954693.1304834697,"t":1729087200}
+{"o":2488.5394518616,"h":2500.7724075697,"l":2470.7820038712,"c":2496.6454867934,"v":958820.0518339624,"t":1729090800}
+{"o":2496.6454867934,"h":2500.8357211353,"l":2471.9491319139,"c":2490.3968196411,"v":984008.0090887352,"t":1729094400}
+{"o":2490.3968196411,"h":2496.8194332782,"l":2481.2021205268,"c":2487.1410311247,"v":801502.0704425728,"t":1729098000}
+{"o":2487.1410311247,"h":2489.8436528161,"l":2475.8474045165,"c":2477.0201546922,"v":810483.6091574207,"t":1729101600}
+{"o":2477.0201546922,"h":2481.6659480354,"l":2471.1569137773,"c":2476.797419343,"v":803285.2349778613,"t":1729105200}
+{"o":2476.797419343,"h":2489.4030390444,"l":2470.2540925409,"c":2476.4377759377,"v":803383.7482775153,"t":1729108800}
+{"o":2476.4377759377,"h":2482.3623804547,"l":2463.9492281691,"c":2469.0864571041,"v":685184.156109895,"t":1729112400}
+{"o":2469.0864571041,"h":2487.2953938702,"l":2468.2819985798,"c":2483.6656360193,"v":603877.001070176,"t":1729116000}
+{"o":2483.6656360193,"h":2483.6656360193,"l":2470.8055197513,"c":2473.5083699493,"v":697659.2486058061,"t":1729119600}
+{"o":2473.5083699493,"h":2495.3642031762,"l":2473.5083699493,"c":2484.3204931711,"v":758336.8164853234,"t":1729123200}
+{"o":2484.3204931711,"h":2496.5800874512,"l":2453.1136344184,"c":2494.3864988429,"v":712938.7261768118,"t":1729126800}
+{"o":2494.3864988429,"h":2497.2881170775,"l":2467.2242930438,"c":2467.3667001361,"v":844118.2840813725,"t":1729130400}
+{"o":2467.3667001361,"h":2482.5539596669,"l":2464.6291771183,"c":2480.1180048371,"v":749540.4093629377,"t":1729134000}
+{"o":2480.1180048371,"h":2482.471000375,"l":2455.0719524268,"c":2457.6658445253,"v":623684.8082199146,"t":1729137600}
+{"o":2457.6658445253,"h":2463.753599079,"l":2443.3445385577,"c":2448.957380415,"v":591094.9657184668,"t":1729141200}
+{"o":2448.957380415,"h":2458.0558377918,"l":2441.6659953748,"c":2441.6900542471,"v":562181.9392454979,"t":1729144800}
+{"o":2441.6900542471,"h":2447.9090508716,"l":2428.0234733358,"c":2447.1250766858,"v":599370.2699824813,"t":1729148400}
+{"o":2447.1250766858,"h":2457.5627236956,"l":2439.0586408911,"c":2456.8992839008,"v":558264.8745206908,"t":1729152000}
+{"o":2456.8992839008,"h":2460.369862366,"l":2449.4430060179,"c":2454.0317216109,"v":508162.6478709131,"t":1729155600}
+{"o":2454.0317216109,"h":2458.1411732405,"l":2426.9922278218,"c":2443.2073794808,"v":572953.3265021851,"t":1729159200}
+{"o":2443.2073794808,"h":2446.2571242414,"l":2406.1030712401,"c":2425.466705639,"v":607458.4556436469,"t":1729162800}
+{"o":2425.466705639,"h":2445.4490054179,"l":2421.6534651092,"c":2445.4490054179,"v":646533.1171653105,"t":1729166400}
+{"o":2445.4490054179,"h":2457.198224007,"l":2427.5847753382,"c":2438.5992795235,"v":814937.1918266515,"t":1729170000}
+{"o":2438.5992795235,"h":2442.1458873347,"l":2405.2427429759,"c":2436.6385626913,"v":1017160.176356773,"t":1729173600}
+{"o":2436.6385626913,"h":2454.3581253782,"l":2419.9632757713,"c":2450.9662739792,"v":938168.3163024742,"t":1729177200}
+{"o":2450.9662739792,"h":2451.3799105159,"l":2410.6169869133,"c":2426.0164197256,"v":818251.2952384807,"t":1729180800}
+{"o":2426.0164197256,"h":2428.780199111,"l":2393.2763703795,"c":2396.6407218086,"v":924757.2565756135,"t":1729184400}
+{"o":2396.6407218086,"h":2397.7487461196,"l":2366.3760621687,"c":2381.4129811001,"v":941805.9017732732,"t":1729188000}
+{"o":2381.4129811001,"h":2399.8778733634,"l":2378.202628715,"c":2394.7133864309,"v":765772.8457484718,"t":1729191600}
+{"o":2394.7133864309,"h":2412.3873315521,"l":2393.7242712146,"c":2398.7185473763,"v":716566.9633283977,"t":1729195200}
+{"o":2398.7185473763,"h":2410.4430655338,"l":2398.6934886918,"c":2406.8243065036,"v":621956.5050657204,"t":1729198800}
+{"o":2406.8243065036,"h":2420.2926298849,"l":2406.8243065036,"c":2420.2926298849,"v":561259.8941062391,"t":1729202400}
+{"o":2420.2926298849,"h":2420.2926298849,"l":2408.1385839046,"c":2412.6249575754,"v":495426.5556840419,"t":1729206000}
+{"o":2412.6249575754,"h":2416.8457835234,"l":2399.6241801365,"c":2401.7857549136,"v":597580.8467422948,"t":1729209600}
+{"o":2401.7857549136,"h":2449.3251279152,"l":2398.8508258538,"c":2443.0448319435,"v":699719.3382975957,"t":1729213200}
+{"o":2443.0448319435,"h":2457.6846601836,"l":2437.0004382785,"c":2455.8628583978,"v":700575.7817384717,"t":1729216800}
+{"o":2455.8628583978,"h":2456.6256125821,"l":2433.0193392311,"c":2435.3462300109,"v":674293.7851894364,"t":1729220400}
+{"o":2435.3462300109,"h":2449.0351531954,"l":2435.3180873139,"c":2444.2544541933,"v":587069.4345467519,"t":1729224000}
+{"o":2444.2544541933,"h":2454.3065082868,"l":2440.2628431828,"c":2454.1603199699,"v":648009.0253060297,"t":1729227600}
+{"o":2454.1603199699,"h":2469.5415053485,"l":2451.3099741407,"c":2463.9201510153,"v":672084.4624099213,"t":1729231200}
+{"o":2463.9201510153,"h":2472.796954366,"l":2458.5051263593,"c":2468.2524113696,"v":700310.2910156909,"t":1729234800}
+{"o":2468.2524113696,"h":2474.5019524928,"l":2461.6353490764,"c":2464.3455394899,"v":553241.9154926102,"t":1729238400}
+{"o":2464.3455394899,"h":2471.2929821624,"l":2456.7533714697,"c":2461.0375060617,"v":600625.9111586345,"t":1729242000}
+{"o":2461.0375060617,"h":2468.5117972317,"l":2459.1161922435,"c":2463.8499408032,"v":510979.0802401484,"t":1729245600}
+{"o":2463.8499408032,"h":2469.5210889443,"l":2450.3506457164,"c":2453.1528932768,"v":593787.0997741297,"t":1729249200}
+{"o":2453.1528932768,"h":2458.3014772719,"l":2438.9773692984,"c":2443.5925865163,"v":666231.6994287109,"t":1729252800}
+{"o":2443.5925865163,"h":2467.786298092,"l":2441.0762168021,"c":2465.9088688994,"v":744331.1954685056,"t":1729256400}
+{"o":2465.9088688994,"h":2481.381633262,"l":2453.7263853212,"c":2476.1894220505,"v":987808.5961814965,"t":1729260000}
+{"o":2476.1894220505,"h":2495.1689253794,"l":2463.5023959134,"c":2482.0707782489,"v":865415.6978749475,"t":1729263600}
+{"o":2482.0707782489,"h":2502.7303076105,"l":2464.3805783609,"c":2497.6626725381,"v":858120.7066515289,"t":1729267200}
+{"o":2497.6626725381,"h":2505.9119336206,"l":2491.2941165209,"c":2493.8192581308,"v":940714.3518806529,"t":1729270800}
+{"o":2493.8192581308,"h":2512.5417590539,"l":2489.2381086888,"c":2503.8496184976,"v":835212.7108310943,"t":1729274400}
+{"o":2503.8496184976,"h":2505.1021749819,"l":2477.9147306196,"c":2483.0719189252,"v":722512.7514841658,"t":1729278000}
+{"o":2483.0719189252,"h":2485.1414580118,"l":2472.4372798734,"c":2478.7725914958,"v":628960.0830808615,"t":1729281600}
+{"o":2478.7725914958,"h":2481.9245533593,"l":2466.2973814905,"c":2475.5164299087,"v":604924.068017324,"t":1729285200}
+{"o":2475.5164299087,"h":2476.0705151213,"l":2467.7262596308,"c":2474.901200081,"v":525355.2660020307,"t":1729288800}
+{"o":2474.901200081,"h":2488.4000545804,"l":2473.8330203054,"c":2485.1780479689,"v":471365.2430241579,"t":1729292400}
+{"o":2485.1780479689,"h":2487.7466893971,"l":2475.9958500385,"c":2477.591711518,"v":495062.8381884369,"t":1729296000}
+{"o":2477.591711518,"h":2485.9838487404,"l":2475.4649667016,"c":2475.4649667016,"v":597928.5492640649,"t":1729299600}
+{"o":2475.4649667016,"h":2486.3641921371,"l":2472.4283654019,"c":2486.198184035,"v":585197.6639566846,"t":1729303200}
+{"o":2486.198184035,"h":2501.8898545377,"l":2477.9803108496,"c":2478.2475637297,"v":598478.6522792967,"t":1729306800}
+{"o":2478.2475637297,"h":2486.846101634,"l":2472.319266642,"c":2472.4364094505,"v":574975.2967982945,"t":1729310400}
+{"o":2472.4364094505,"h":2485.6744783003,"l":2472.4109112952,"c":2484.6593154709,"v":501289.1056131054,"t":1729314000}
+{"o":2484.6593154709,"h":2487.7434597781,"l":2478.0459517024,"c":2479.1957630139,"v":479878.1202903892,"t":1729317600}
+{"o":2479.1957630139,"h":2480.8253344439,"l":2471.818671725,"c":2478.8577870339,"v":546187.7435586366,"t":1729321200}
+{"o":2478.8577870339,"h":2485.5335560694,"l":2478.8180870287,"c":2482.1411050665,"v":681537.7312160106,"t":1729324800}
+{"o":2482.1411050665,"h":2485.1026999167,"l":2479.0102135041,"c":2484.1317577587,"v":664874.5765386939,"t":1729328400}
+{"o":2484.1317577587,"h":2486.4272909935,"l":2473.7180967333,"c":2477.173769906,"v":682707.427095423,"t":1729332000}
+{"o":2477.173769906,"h":2482.4413362518,"l":2464.8340257677,"c":2468.0971988123,"v":919588.2242329096,"t":1729335600}
+{"o":2468.0971988123,"h":2483.1193681017,"l":2466.6993480286,"c":2480.0018144355,"v":857371.841244389,"t":1729339200}
+{"o":2480.0018144355,"h":2485.3267755407,"l":2473.7260436917,"c":2482.0653209769,"v":830034.134895613,"t":1729342800}
+{"o":2482.0653209769,"h":2517.8740670543,"l":2481.6412534671,"c":2517.2814961442,"v":1278636.0380422571,"t":1729346400}
+{"o":2517.2814961442,"h":2526.3479914601,"l":2494.0520154675,"c":2510.5215919342,"v":1252614.3392345083,"t":1729350000}
+{"o":2510.5215919342,"h":2517.278744879,"l":2437.6208489552,"c":2503.1136493253,"v":1399890.7405128316,"t":1729353600}
+{"o":2503.1136493253,"h":2508.1115987066,"l":2481.8351527576,"c":2496.0910595359,"v":844946.5503987679,"t":1729357200}
+{"o":2496.0910595359,"h":2507.6326522229,"l":2488.0595221095,"c":2499.7181999223,"v":1075304.8276231447,"t":1729360800}
+{"o":2499.7181999223,"h":2515.838633199,"l":2498.456744996,"c":2507.1147134118,"v":949273.4254242739,"t":1729364400}
+{"o":2507.1147134118,"h":2516.0048811002,"l":2504.124008596,"c":2514.7462937511,"v":721510.335596004,"t":1729368000}
+{"o":2514.7462937511,"h":2531.7231596954,"l":2513.6424222266,"c":2518.2181895542,"v":721177.3370541617,"t":1729371600}
+{"o":2518.2181895542,"h":2549.1253141023,"l":2516.3495451231,"c":2547.8341780451,"v":694738.7567626061,"t":1729375200}
+{"o":2547.8341780451,"h":2562.9086031571,"l":2531.8559380675,"c":2562.0262974555,"v":750073.050492011,"t":1729378800}
+{"o":2562.0262974555,"h":2575.0866128926,"l":2545.0629925433,"c":2546.1653730365,"v":770591.6066652251,"t":1729382400}
+{"o":2546.1653730365,"h":2555.9824630264,"l":2527.5318803928,"c":2545.523322233,"v":739833.5067279942,"t":1729386000}
+{"o":2545.523322233,"h":2555.1616498711,"l":2539.2300376997,"c":2543.1781021976,"v":585615.7632393028,"t":1729389600}
+{"o":2543.1781021976,"h":2551.2971419467,"l":2536.3817821794,"c":2550.6513473236,"v":558970.9250128941,"t":1729393200}
+{"o":2550.6513473236,"h":2565.5529269093,"l":2544.515980811,"c":2557.8206065925,"v":553073.7537982706,"t":1729396800}
+{"o":2557.8206065925,"h":2576.6073106185,"l":2543.8367128358,"c":2555.4450264354,"v":586084.3918608228,"t":1729400400}
+{"o":2555.4450264354,"h":2556.385230114,"l":2543.21051404,"c":2553.4917004958,"v":525340.5132502143,"t":1729404000}
+{"o":2553.4917004958,"h":2557.2515056342,"l":2544.8201067323,"c":2546.7091020339,"v":500506.3821856235,"t":1729407600}
+{"o":2546.7091020339,"h":2555.102254668,"l":2540.0906605008,"c":2546.4694179175,"v":583789.618200062,"t":1729411200}
+{"o":2546.4694179175,"h":2557.017442258,"l":2541.871601566,"c":2552.3931125184,"v":445613.2633214548,"t":1729414800}
+{"o":2552.3931125184,"h":2556.5472222268,"l":2543.667439748,"c":2546.4680009357,"v":516724.5486199924,"t":1729418400}
+{"o":2546.4680009357,"h":2555.2486047823,"l":2546.0992861554,"c":2553.2304058968,"v":671715.3664532085,"t":1729422000}
+{"o":2553.2304058968,"h":2554.8023574206,"l":2538.5262571891,"c":2539.2792282453,"v":709140.5351583241,"t":1729425600}
+{"o":2539.2792282453,"h":2546.0067691806,"l":2527.315818663,"c":2535.6523123356,"v":797236.860597362,"t":1729429200}
+{"o":2535.6523123356,"h":2589.2107367737,"l":2535.4291679184,"c":2578.6732804786,"v":1000339.6182865888,"t":1729432800}
+{"o":2578.6732804786,"h":2581.369653137,"l":2548.3021355064,"c":2565.9743271879,"v":799888.197446215,"t":1729436400}
+{"o":2565.9743271879,"h":2571.0493036801,"l":2554.9226390705,"c":2563.1798317495,"v":771367.6734365614,"t":1729440000}
+{"o":2563.1798317495,"h":2576.12512443,"l":2553.6692839385,"c":2569.4100826833,"v":736654.7883229209,"t":1729443600}
+{"o":2569.4100826833,"h":2585.8278459653,"l":2566.4194417504,"c":2572.6426593683,"v":717804.0694362919,"t":1729447200}
+{"o":2572.6426593683,"h":2581.0482102504,"l":2558.3186735363,"c":2568.2621110602,"v":657561.8601927825,"t":1729450800}
+{"o":2568.2621110602,"h":2617.2288180516,"l":2557.8682804521,"c":2608.4436959866,"v":706149.5132367144,"t":1729454400}
+{"o":2608.4436959866,"h":2627.4223089589,"l":2604.8888937899,"c":2625.1391813259,"v":788344.7600762177,"t":1729458000}
+{"o":2625.1391813259,"h":2685.1650171309,"l":2614.8237503492,"c":2673.0412674313,"v":1073867.1890963006,"t":1729461600}
+{"o":2673.0412674313,"h":2697.1515336133,"l":2645.2311302514,"c":2683.5001666294,"v":1010410.589060955,"t":1729465200}
+{"o":2683.5001666294,"h":2731.6020933608,"l":2597.8744644243,"c":2705.3862063037,"v":1146754.8073145594,"t":1729468800}
+{"o":2705.3862063037,"h":2731.5024281915,"l":2692.6584382101,"c":2722.3029112553,"v":986163.0989955154,"t":1729472400}
+{"o":2722.3029112553,"h":2735.184536132,"l":2689.1423899616,"c":2701.5453307516,"v":1046834.5575854527,"t":1729476000}
+{"o":2701.5453307516,"h":2722.2764061362,"l":2687.0384692553,"c":2718.2247331088,"v":1438534.5173488522,"t":1729479600}
+{"o":2718.2247331088,"h":2742.2524691288,"l":2683.0881841969,"c":2734.31873814,"v":962467.0475721916,"t":1729483200}
+{"o":2734.31873814,"h":2754.3823246965,"l":2711.8198513027,"c":2719.4469374281,"v":891002.324743767,"t":1729486800}
+{"o":2719.4469374281,"h":2743.955123176,"l":2704.7746428029,"c":2711.4662308134,"v":894925.9228447236,"t":1729490400}
+{"o":2711.4662308134,"h":2724.9025217731,"l":2700.1554856516,"c":2703.8115390751,"v":813039.07092044,"t":1729494000}
+{"o":2703.8115390751,"h":2720.40107686,"l":2657.8213444564,"c":2667.4760345841,"v":1126880.527188964,"t":1729497600}
+{"o":2667.4760345841,"h":2682.1169975175,"l":2613.2121846827,"c":2670.823219511,"v":965540.7870533649,"t":1729501200}
+{"o":2670.823219511,"h":2684.4411609367,"l":2652.78040576,"c":2662.45756501,"v":726913.556510599,"t":1729504800}
+{"o":2662.45756501,"h":2689.4457338773,"l":2618.5451744306,"c":2666.1783721361,"v":705586.6161703295,"t":1729508400}
+{"o":2666.1783721361,"h":2677.8491710185,"l":2650.5258333032,"c":2655.6135093476,"v":696523.3976496306,"t":1729512000}
+{"o":2655.6135093476,"h":2663.1839000032,"l":2589.6114684951,"c":2607.2046229922,"v":1129020.2834600031,"t":1729515600}
+{"o":2607.2046229922,"h":2642.9527383661,"l":2534.5899602109,"c":2633.2003745497,"v":983719.7049665111,"t":1729519200}
+{"o":2633.2003745497,"h":2649.6836902802,"l":2614.3937833275,"c":2649.6836902802,"v":829202.4270222377,"t":1729522800}
+{"o":2649.6836902802,"h":2650.2927259907,"l":2614.7217805391,"c":2639.2142145653,"v":937298.1232372626,"t":1729526400}
+{"o":2639.2142145653,"h":2662.6083008847,"l":2636.5460728185,"c":2656.4529357511,"v":1043503.5346612601,"t":1729530000}
+{"o":2656.4529357511,"h":2663.3706144137,"l":2642.8518327414,"c":2656.7274696267,"v":982794.1937437351,"t":1729533600}
+{"o":2656.7274696267,"h":2694.8517534623,"l":2656.434052682,"c":2690.2461171712,"v":992974.8315946161,"t":1729537200}
+{"o":2690.2461171712,"h":2690.5991297698,"l":2663.430966711,"c":2668.98077172,"v":780167.931460223,"t":1729540800}
+{"o":2668.98077172,"h":2695.6660263985,"l":2668.9298883863,"c":2685.6238333691,"v":963499.9950953027,"t":1729544400}
+{"o":2685.6238333691,"h":2695.7780751564,"l":2676.1465420907,"c":2691.1450043898,"v":751328.0924705273,"t":1729548000}
+{"o":2691.1450043898,"h":2691.1450043898,"l":2644.0467651594,"c":2664.8946439702,"v":756704.9829560759,"t":1729551600}
+{"o":2664.8946439702,"h":2669.8230199108,"l":2576.0688483069,"c":2651.1232363671,"v":997995.957334864,"t":1729555200}
+{"o":2651.1232363671,"h":2682.9578313156,"l":2628.7313505302,"c":2677.2364700528,"v":815570.331666428,"t":1729558800}
+{"o":2677.2364700528,"h":2690.9560777398,"l":2660.3065293268,"c":2660.9624448785,"v":848169.5021576401,"t":1729562400}
+{"o":2660.9624448785,"h":2669.919489251,"l":2633.721901091,"c":2667.4771367754,"v":880126.6241830852,"t":1729566000}
+{"o":2667.4771367754,"h":2700.1147913749,"l":2663.608714058,"c":2681.8297359709,"v":881430.9109251716,"t":1729569600}
+{"o":2681.8297359709,"h":2726.0803069023,"l":2678.0330457276,"c":2700.8014445363,"v":838680.6441296515,"t":1729573200}
+{"o":2700.8014445363,"h":2713.8449625435,"l":2695.2406216804,"c":2697.4344310944,"v":763400.4484467702,"t":1729576800}
+{"o":2697.4344310944,"h":2701.9620126477,"l":2675.5986761684,"c":2678.4429794423,"v":841407.1243221503,"t":1729580400}
+{"o":2678.4429794423,"h":2680.1348128726,"l":2628.9205287096,"c":2655.2392407309,"v":897627.07475028,"t":1729584000}
+{"o":2655.2392407309,"h":2657.4599253285,"l":2622.3667584347,"c":2644.0631204404,"v":862128.294694597,"t":1729587600}
+{"o":2644.0631204404,"h":2670.171759012,"l":2631.0330750062,"c":2667.1563448096,"v":721737.9938859025,"t":1729591200}
+{"o":2667.1563448096,"h":2710.5604245348,"l":2664.9740409511,"c":2690.6144853746,"v":783926.9399876712,"t":1729594800}
+{"o":2690.6144853746,"h":2714.4884538831,"l":2655.3493052611,"c":2663.700646388,"v":917264.9495038571,"t":1729598400}
+{"o":2663.700646388,"h":2678.6458018465,"l":2640.7481139314,"c":2662.3313505287,"v":912543.8485269181,"t":1729602000}
+{"o":2662.3313505287,"h":2745.8016838852,"l":2654.7855166289,"c":2726.079305205,"v":1160764.8104019496,"t":1729605600}
+{"o":2726.079305205,"h":2741.5362750427,"l":2661.169029419,"c":2689.4960411698,"v":1140119.8867557684,"t":1729609200}
+{"o":2689.4960411698,"h":2695.8219484752,"l":2646.9584384714,"c":2662.5787291632,"v":939495.2683996807,"t":1729612800}
+{"o":2662.5787291632,"h":2706.3229545342,"l":2633.7216486403,"c":2679.7896549817,"v":893685.8536852075,"t":1729616400}
+{"o":2679.7896549817,"h":2725.9944571169,"l":2662.7862677844,"c":2692.4814559157,"v":899063.8195901397,"t":1729620000}
+{"o":2692.4814559157,"h":2710.4226396265,"l":2683.2906635955,"c":2700.9419456856,"v":842268.7093856756,"t":1729623600}
+{"o":2700.9419456856,"h":2706.5776971082,"l":2689.4931154685,"c":2696.7935977968,"v":802636.3685571972,"t":1729627200}
+{"o":2696.7935977968,"h":2698.730585932,"l":2677.8830884255,"c":2685.6712943801,"v":745204.6337976187,"t":1729630800}
+{"o":2685.6712943801,"h":2711.9776330287,"l":2682.3308308317,"c":2708.3402037248,"v":687269.1229945858,"t":1729634400}
+{"o":2708.3402037248,"h":2711.7232670868,"l":2652.6974690893,"c":2686.6808095184,"v":684035.0020608279,"t":1729638000}
+{"o":2686.6808095184,"h":2691.7447462116,"l":2657.4525800695,"c":2663.1131906224,"v":663634.6052173255,"t":1729641600}
+{"o":2663.1131906224,"h":2684.5298430481,"l":2662.2018387461,"c":2682.261959442,"v":667767.5434957354,"t":1729645200}
+{"o":2682.261959442,"h":2685.0699378159,"l":2658.9015199502,"c":2661.6465091749,"v":758615.4622269486,"t":1729648800}
+{"o":2661.6465091749,"h":2668.0029690607,"l":2637.7275363657,"c":2652.3623938069,"v":804218.3018414665,"t":1729652400}
+{"o":2652.3623938069,"h":2663.3000554222,"l":2644.3736858026,"c":2659.0781567515,"v":695887.0836628006,"t":1729656000}
+{"o":2659.0781567515,"h":2667.1516313494,"l":2633.6962364664,"c":2644.120477896,"v":716831.965329517,"t":1729659600}
+{"o":2644.120477896,"h":2667.3100424901,"l":2641.4524022046,"c":2647.762556928,"v":646043.1463138619,"t":1729663200}
+{"o":2647.762556928,"h":2655.9957947906,"l":2639.3564420661,"c":2655.9957947906,"v":711827.5280193497,"t":1729666800}
+{"o":2655.9957947906,"h":2666.6395374616,"l":2637.1041251005,"c":2642.5682567308,"v":1076073.6730953001,"t":1729670400}
+{"o":2642.5682567308,"h":2661.320722624,"l":2631.058721511,"c":2655.3964123546,"v":949339.1727110035,"t":1729674000}
+{"o":2655.3964123546,"h":2672.9450554004,"l":2652.4225231848,"c":2655.4999466159,"v":876594.0110694662,"t":1729677600}
+{"o":2655.4999466159,"h":2675.0306807099,"l":2652.5248002017,"c":2666.6134723557,"v":838721.7046299699,"t":1729681200}
+{"o":2666.6134723557,"h":2677.9007814521,"l":2644.4373215037,"c":2668.209049848,"v":1110968.2720678737,"t":1729684800}
+{"o":2668.209049848,"h":2718.8522589351,"l":2663.2899513846,"c":2709.3924056101,"v":1175916.0661182757,"t":1729688400}
+{"o":2709.3924056101,"h":2712.8873915132,"l":2680.8432504341,"c":2689.8578087614,"v":1365998.241025364,"t":1729692000}
+{"o":2689.8578087614,"h":2701.9113067112,"l":2650.1763205017,"c":2693.2172103124,"v":1645382.5201766142,"t":1729695600}
+{"o":2693.2172103124,"h":2701.2768364044,"l":2649.2301427972,"c":2653.3386591289,"v":1279611.2815534093,"t":1729699200}
+{"o":2653.3386591289,"h":2680.63230342,"l":2650.3898016547,"c":2663.3963050469,"v":1409557.5298950879,"t":1729702800}
+{"o":2663.3963050469,"h":2724.5222999768,"l":2616.7914177434,"c":2718.5760616416,"v":1407107.6827178842,"t":1729706400}
+{"o":2718.5760616416,"h":2782.0488095002,"l":2704.335821421,"c":2771.0751715268,"v":1265961.4757149178,"t":1729710000}
+{"o":2771.0751715268,"h":2817.9683450562,"l":2753.1838681411,"c":2781.0372080704,"v":1155722.0149184132,"t":1729713600}
+{"o":2781.0372080704,"h":2793.3302628655,"l":2726.4636694358,"c":2739.777611487,"v":1125245.0302906053,"t":1729717200}
+{"o":2739.777611487,"h":2762.2873832964,"l":2631.4940606955,"c":2739.0201420431,"v":1061649.2305025097,"t":1729720800}
+{"o":2739.0201420431,"h":2757.5151308886,"l":2732.6561731352,"c":2737.5494975767,"v":898445.4243376398,"t":1729724400}
+{"o":2737.5494975767,"h":2775.0444504904,"l":2631.1091414773,"c":2769.6470941382,"v":972981.8718487415,"t":1729728000}
+{"o":2769.6470941382,"h":2797.4025712567,"l":2751.1137500853,"c":2770.9506895423,"v":981996.6190900686,"t":1729731600}
+{"o":2770.9506895423,"h":2828.2783322669,"l":2759.1552733112,"c":2796.2527511691,"v":1172341.2020616513,"t":1729735200}
+{"o":2796.2527511691,"h":2807.686718088,"l":2775.2996351037,"c":2790.7280983469,"v":1213879.2762565282,"t":1729738800}
+{"o":2790.7280983469,"h":2808.4078859594,"l":2778.9188350559,"c":2780.4343713451,"v":1005709.671671199,"t":1729742400}
+{"o":2780.4343713451,"h":2794.6728703282,"l":2759.6607766608,"c":2774.6363336325,"v":786586.5739387315,"t":1729746000}
+{"o":2774.6363336325,"h":2791.1381046704,"l":2765.3048153475,"c":2778.6994043179,"v":914362.0170577454,"t":1729749600}
+{"o":2778.6994043179,"h":2796.1868962605,"l":2770.8542223578,"c":2780.499894476,"v":919301.2497037681,"t":1729753200}
+{"o":2780.499894476,"h":2799.0196557274,"l":2756.1329460343,"c":2757.6359962719,"v":960956.5615373837,"t":1729756800}
+{"o":2757.6359962719,"h":2770.8364341359,"l":2729.1942926287,"c":2751.4827428224,"v":1026577.5198315701,"t":1729760400}
+{"o":2751.4827428224,"h":2777.1314619917,"l":2740.9948759913,"c":2771.5290752303,"v":830976.5282699867,"t":1729764000}
+{"o":2771.5290752303,"h":2789.9885633739,"l":2762.9606500828,"c":2786.9823000476,"v":979709.1842180337,"t":1729767600}
+{"o":2786.9823000476,"h":2821.6783307266,"l":2781.7929457386,"c":2796.0806489447,"v":1016618.9706127618,"t":1729771200}
+{"o":2796.0806489447,"h":2842.5371321144,"l":2789.6361647797,"c":2817.384248162,"v":1185308.1463074493,"t":1729774800}
+{"o":2817.384248162,"h":2837.602627242,"l":2795.4749540445,"c":2815.9311453836,"v":1155837.1211475395,"t":1729778400}
+{"o":2815.9311453836,"h":2858.3295882936,"l":2797.4521304133,"c":2811.9917177749,"v":1174051.4736993185,"t":1729782000}
+{"o":2811.9917177749,"h":2863.7011886686,"l":2798.7268089251,"c":2832.9659180003,"v":984417.7603919765,"t":1729785600}
+{"o":2832.9659180003,"h":2840.6078611136,"l":2673.3279017274,"c":2811.3107960114,"v":990110.2600756603,"t":1729789200}
+{"o":2811.3107960114,"h":2830.8521907208,"l":2801.5361001892,"c":2825.121506602,"v":972569.9557032433,"t":1729792800}
+{"o":2825.121506602,"h":2847.5317514816,"l":2816.8393898144,"c":2843.6914217319,"v":1023060.3704595808,"t":1729796400}
+{"o":2843.6914217319,"h":2869.6476279585,"l":2805.3708208669,"c":2843.3521745461,"v":1040729.6440123298,"t":1729800000}
+{"o":2843.3521745461,"h":2864.5583707682,"l":2831.4312085641,"c":2852.9666787459,"v":1071637.5357724649,"t":1729803600}
+{"o":2852.9666787459,"h":2877.5817967038,"l":2847.1907245584,"c":2865.8336954257,"v":1243516.9448032521,"t":1729807200}
+{"o":2865.8336954257,"h":2873.4334769223,"l":2807.0646821253,"c":2835.7525127324,"v":1048712.1011818976,"t":1729810800}
+{"o":2835.7525127324,"h":2850.3219680166,"l":2824.1863456215,"c":2833.0466027248,"v":1029351.7477716617,"t":1729814400}
+{"o":2833.0466027248,"h":2839.5823322885,"l":2807.3205100436,"c":2818.0127733081,"v":924785.5125836945,"t":1729818000}
+{"o":2818.0127733081,"h":2830.4445529474,"l":2807.4201124731,"c":2816.8681625412,"v":767641.3532984271,"t":1729821600}
+{"o":2816.8681625412,"h":2827.8366483965,"l":2782.1795362524,"c":2799.6839052519,"v":893955.024212484,"t":1729825200}
+{"o":2799.6839052519,"h":2806.0439370097,"l":2770.5320089089,"c":2775.5422596654,"v":765193.8882627669,"t":1729828800}
+{"o":2775.5422596654,"h":2790.8919025369,"l":2763.396434173,"c":2786.0983225941,"v":657190.8262329516,"t":1729832400}
+{"o":2786.0983225941,"h":2796.6153053711,"l":2778.6175275843,"c":2783.275522401,"v":845832.7546748252,"t":1729836000}
+{"o":2783.275522401,"h":2787.7879310987,"l":2747.5322742984,"c":2755.5838944371,"v":799233.3191766277,"t":1729839600}
+{"o":2755.5838944371,"h":2770.5677245169,"l":2738.458552852,"c":2762.9018467542,"v":1199713.7811721689,"t":1729843200}
+{"o":2762.9018467542,"h":2777.9095148143,"l":2737.5277827974,"c":2775.3197622857,"v":895213.0223364293,"t":1729846800}
+{"o":2775.3197622857,"h":2786.7155295406,"l":2762.5850686043,"c":2781.1633978992,"v":921322.2986715981,"t":1729850400}
+{"o":2781.1633978992,"h":2791.4644870297,"l":2775.7251632443,"c":2784.4214274023,"v":706583.7801687167,"t":1729854000}
+{"o":2784.4214274023,"h":2797.4485602119,"l":2776.8338343648,"c":2781.2499737098,"v":770922.0529267016,"t":1729857600}
+{"o":2781.2499737098,"h":2810.4613939937,"l":2771.2024963872,"c":2807.6320748165,"v":917035.6563672549,"t":1729861200}
+{"o":2807.6320748165,"h":2846.1413768973,"l":2796.0280713656,"c":2817.1619172231,"v":1103049.4639827937,"t":1729864800}
+{"o":2817.1619172231,"h":2836.4387853783,"l":2727.0173217881,"c":2764.6958938945,"v":1197218.3063822044,"t":1729868400}
+{"o":2764.6958938945,"h":2786.3959914986,"l":2732.0727965659,"c":2757.7003355009,"v":1318634.1990723202,"t":1729872000}
+{"o":2757.7003355009,"h":2771.9338333683,"l":2667.0518504667,"c":2691.1329082418,"v":1359302.9497102089,"t":1729875600}
+{"o":2691.1329082418,"h":2749.4891563304,"l":2641.2341861251,"c":2713.2910599453,"v":1922036.8263842787,"t":1729879200}
+{"o":2713.2910599453,"h":2723.8453265517,"l":2656.5483191192,"c":2690.2142984649,"v":1286853.1962966786,"t":1729882800}
+{"o":2690.2142984649,"h":2703.3213562008,"l":2644.4442136137,"c":2675.0149285102,"v":990976.3492883884,"t":1729886400}
+{"o":2675.0149285102,"h":2701.6408855304,"l":2667.074204851,"c":2693.0705535531,"v":898517.4935410687,"t":1729890000}
+{"o":2693.0705535531,"h":2703.4908558049,"l":2619.5916103615,"c":2622.8806206611,"v":860192.2272475981,"t":1729893600}
+{"o":2622.8806206611,"h":2647.6442105985,"l":2551.8168285402,"c":2640.4429157076,"v":1931919.3540147038,"t":1729897200}
+{"o":2640.4429157076,"h":2656.7515545821,"l":2623.0546577617,"c":2640.0076952498,"v":1190016.8227107648,"t":1729900800}
+{"o":2640.0076952498,"h":2647.1141975901,"l":2615.3028432915,"c":2615.3028432915,"v":762283.2370345498,"t":1729904400}
+{"o":2615.3028432915,"h":2656.6983962073,"l":2601.6371818687,"c":2639.1977578945,"v":778504.7446962447,"t":1729908000}
+{"o":2639.1977578945,"h":2656.7784933041,"l":2628.421895179,"c":2652.5589925017,"v":644948.1947208565,"t":1729911600}
+{"o":2652.5589925017,"h":2668.7151902911,"l":2647.4619073163,"c":2667.7706045618,"v":655633.4131556661,"t":1729915200}
+{"o":2667.7706045618,"h":2693.0705497592,"l":2662.2814320615,"c":2672.5795849127,"v":634399.3319265189,"t":1729918800}
+{"o":2672.5795849127,"h":2700.4870350464,"l":2665.731745967,"c":2698.2655734481,"v":777250.1209005656,"t":1729922400}
+{"o":2698.2655734481,"h":2709.9908881863,"l":2671.4032926414,"c":2681.8915075768,"v":778042.5193555183,"t":1729926000}
+{"o":2681.8915075768,"h":2702.8461603652,"l":2679.7320804284,"c":2697.7533661833,"v":707254.6709929829,"t":1729929600}
+{"o":2697.7533661833,"h":2716.3172324502,"l":2693.062176357,"c":2708.8751664809,"v":746396.5491985306,"t":1729933200}
+{"o":2708.8751664809,"h":2728.3935247966,"l":2683.7207453095,"c":2711.775273024,"v":869174.0267647388,"t":1729936800}
+{"o":2711.775273024,"h":2730.3587208389,"l":2695.9297866438,"c":2702.1645577192,"v":749898.4339629196,"t":1729940400}
+{"o":2702.1645577192,"h":2717.1638627789,"l":2695.8913817848,"c":2707.4618527078,"v":697360.1922490905,"t":1729944000}
+{"o":2707.4618527078,"h":2711.6641936678,"l":2683.3069358396,"c":2692.1140003633,"v":697850.5394269702,"t":1729947600}
+{"o":2692.1140003633,"h":2700.8351975515,"l":2679.735954298,"c":2686.391111657,"v":945199.2549022866,"t":1729951200}
+{"o":2686.391111657,"h":2719.1926185722,"l":2679.9870331778,"c":2701.0690291003,"v":855239.33617892,"t":1729954800}
+{"o":2701.0690291003,"h":2719.2258916813,"l":2694.0944214882,"c":2710.7859830151,"v":695358.7633288716,"t":1729958400}
+{"o":2710.7859830151,"h":2726.7959198617,"l":2695.8710726248,"c":2724.3849393256,"v":737420.569063688,"t":1729962000}
+{"o":2724.3849393256,"h":2729.0965675429,"l":2711.455769191,"c":2720.8608699034,"v":793037.4100874368,"t":1729965600}
+{"o":2720.8608699034,"h":2758.8034558749,"l":2720.8608699034,"c":2747.350957025,"v":753419.664526645,"t":1729969200}
+{"o":2747.350957025,"h":2772.7045634745,"l":2745.4092566107,"c":2763.5943051522,"v":751010.4384230352,"t":1729972800}
+{"o":2763.5943051522,"h":2775.2779769947,"l":2739.3842508933,"c":2744.290854074,"v":747258.5306184163,"t":1729976400}
+{"o":2744.290854074,"h":2756.4198369211,"l":2736.7794216251,"c":2745.4209627433,"v":629012.3393754916,"t":1729980000}
+{"o":2745.4209627433,"h":2748.1614757962,"l":2731.2610701373,"c":2736.5787644444,"v":522581.4941951139,"t":1729983600}
+{"o":2736.5787644444,"h":2742.8039171186,"l":2716.6988865395,"c":2733.4587915995,"v":641657.9970088608,"t":1729987200}
+{"o":2733.4587915995,"h":2774.738076014,"l":2726.3304008745,"c":2761.7693266107,"v":725266.7169969608,"t":1729990800}
+{"o":2761.7693266107,"h":2775.6713654635,"l":2742.5770866638,"c":2747.8827347177,"v":712985.437450798,"t":1729994400}
+{"o":2747.8827347177,"h":2761.5707656797,"l":2734.198741521,"c":2755.9973497227,"v":611866.4423676205,"t":1729998000}
+{"o":2755.9973497227,"h":2765.888287474,"l":2749.3025085535,"c":2762.7665737847,"v":556814.9129650713,"t":1730001600}
+{"o":2762.7665737847,"h":2772.773708377,"l":2754.6130567762,"c":2764.0994812494,"v":517210.1731946305,"t":1730005200}
+{"o":2764.0994812494,"h":2777.2590341773,"l":2757.9269041287,"c":2776.9724156564,"v":550015.6793671983,"t":1730008800}
+{"o":2776.9724156564,"h":2803.7393340111,"l":2766.5447990455,"c":2775.1855642045,"v":557222.0871358482,"t":1730012400}
+{"o":2775.1855642045,"h":2811.6394183147,"l":2773.1131989807,"c":2808.1474112177,"v":654596.473602439,"t":1730016000}
+{"o":2808.1474112177,"h":2811.14864209,"l":2782.7426364091,"c":2797.3529561626,"v":737845.4440744891,"t":1730019600}
+{"o":2797.3529561626,"h":2799.1416867186,"l":2779.7725099631,"c":2782.5585084816,"v":675888.3407187782,"t":1730023200}
+{"o":2782.5585084816,"h":2803.0136655072,"l":2778.7220581993,"c":2788.4788766355,"v":641067.8749325959,"t":1730026800}
+{"o":2788.4788766355,"h":2831.8412139238,"l":2788.0829383546,"c":2815.8247664362,"v":907169.9090112147,"t":1730030400}
+{"o":2815.8247664362,"h":2831.8880033143,"l":2804.7895815832,"c":2819.5025435453,"v":894324.7038993991,"t":1730034000}
+{"o":2819.5025435453,"h":2836.9952979502,"l":2814.3994263472,"c":2825.607610544,"v":898651.0531645096,"t":1730037600}
+{"o":2825.607610544,"h":2845.9482727296,"l":2813.5302408605,"c":2817.8959159281,"v":820709.7473575651,"t":1730041200}
+{"o":2817.8959159281,"h":2831.3170213169,"l":2795.8399611641,"c":2830.5933924553,"v":787730.6355266077,"t":1730044800}
+{"o":2830.5933924553,"h":2862.9205013389,"l":2821.0416571927,"c":2821.9187360955,"v":814662.177832535,"t":1730048400}
+{"o":2821.9187360955,"h":2841.31409367,"l":2815.3542900381,"c":2816.8371564493,"v":756662.5766391328,"t":1730052000}
+{"o":2816.8371564493,"h":2840.9183409148,"l":2808.2632472552,"c":2838.537215425,"v":842010.5444966805,"t":1730055600}
+{"o":2838.537215425,"h":2851.7675650501,"l":2828.9374522733,"c":2833.4908574596,"v":809374.5619634945,"t":1730059200}
+{"o":2833.4908574596,"h":2852.3390460783,"l":2828.6076597747,"c":2836.9851798644,"v":887239.4766081653,"t":1730062800}
+{"o":2836.9851798644,"h":2854.634297732,"l":2836.9851798644,"c":2847.4328514055,"v":818859.8733198716,"t":1730066400}
+{"o":2847.4328514055,"h":2855.7123227231,"l":2829.7679779218,"c":2830.3422092931,"v":726918.0703852964,"t":1730070000}
+{"o":2830.3422092931,"h":2838.4988581585,"l":2815.4648864983,"c":2820.017537354,"v":673068.7455611962,"t":1730073600}
+{"o":2820.017537354,"h":2828.3821474082,"l":2786.8974268136,"c":2814.9364197701,"v":574704.0630374313,"t":1730077200}
+{"o":2814.9364197701,"h":2821.1970613804,"l":2800.4091667984,"c":2805.6533531663,"v":685615.1424315808,"t":1730080800}
+{"o":2805.6533531663,"h":2831.0238751306,"l":2803.618001696,"c":2815.2169407905,"v":740743.7953576297,"t":1730084400}
+{"o":2815.2169407905,"h":2816.0798390087,"l":2784.3658496277,"c":2807.2935391321,"v":706959.2237710882,"t":1730088000}
+{"o":2807.2935391321,"h":2809.1100107142,"l":2772.5891240395,"c":2793.5707818789,"v":771928.2448009535,"t":1730091600}
+{"o":2793.5707818789,"h":2798.7914876456,"l":2777.3083166224,"c":2795.2072525494,"v":599047.5825855152,"t":1730095200}
+{"o":2795.2072525494,"h":2830.3242950935,"l":2793.0684356814,"c":2814.2818057365,"v":728518.2040911873,"t":1730098800}
+{"o":2814.2818057365,"h":2841.9063771073,"l":2813.1868031015,"c":2832.885523554,"v":791594.985072323,"t":1730102400}
+{"o":2832.885523554,"h":2852.3691364617,"l":2826.3513971751,"c":2847.2821831694,"v":621490.7217634267,"t":1730106000}
+{"o":2847.2821831694,"h":2863.0531355375,"l":2838.8848491537,"c":2839.1210926551,"v":695131.5494035837,"t":1730109600}
+{"o":2839.1210926551,"h":2858.4939637586,"l":2824.5098549091,"c":2834.9916728367,"v":683573.6348123461,"t":1730113200}
+{"o":2834.9916728367,"h":2853.832656637,"l":2781.0771860196,"c":2845.6375920948,"v":778626.2958790774,"t":1730116800}
+{"o":2845.6375920948,"h":2853.7636247993,"l":2804.4873508387,"c":2807.8799580808,"v":819955.4497743192,"t":1730120400}
+{"o":2807.8799580808,"h":2830.3965391882,"l":2775.0033510023,"c":2804.6856382379,"v":884844.0104967288,"t":1730124000}
+{"o":2804.6856382379,"h":2808.6786972994,"l":2771.4539641506,"c":2778.9403155586,"v":851378.1894986914,"t":1730127600}
+{"o":2778.9403155586,"h":2814.5161008147,"l":2769.0830285259,"c":2786.4834397626,"v":944443.385915884,"t":1730131200}
+{"o":2786.4834397626,"h":2827.7235878958,"l":2752.7062228683,"c":2801.5758425294,"v":1106341.4876364574,"t":1730134800}
+{"o":2801.5758425294,"h":2820.3279710234,"l":2799.2225357025,"c":2811.4395651931,"v":853221.878916247,"t":1730138400}
+{"o":2811.4395651931,"h":2856.2314818291,"l":2807.6984008154,"c":2828.4495709189,"v":995173.8476484646,"t":1730142000}
+{"o":2828.4495709189,"h":2833.292273878,"l":2810.9077660442,"c":2831.0826530803,"v":811825.8193906968,"t":1730145600}
+{"o":2831.0826530803,"h":2857.8720550476,"l":2826.5860502322,"c":2847.9093728437,"v":697764.8493748039,"t":1730149200}
+{"o":2847.9093728437,"h":2881.78670761,"l":2843.4552998234,"c":2863.5587104471,"v":1058347.0393365012,"t":1730152800}
+{"o":2863.5587104471,"h":2876.4979211584,"l":2844.9576426998,"c":2857.907133118,"v":834045.362491695,"t":1730156400}
+{"o":2857.907133118,"h":2872.9324510345,"l":2842.8347818798,"c":2863.8265276638,"v":705325.5151634058,"t":1730160000}
+{"o":2863.8265276638,"h":2864.7650337208,"l":2838.9389329049,"c":2857.5864578982,"v":788452.7696051213,"t":1730163600}
+{"o":2857.5864578982,"h":2936.2375615919,"l":2846.6403930952,"c":2898.5429759652,"v":1204322.7017640891,"t":1730167200}
+{"o":2898.5429759652,"h":2928.2194343386,"l":2881.0503578785,"c":2913.3578751883,"v":822015.4366649179,"t":1730170800}
+{"o":2913.3578751883,"h":2928.9115817441,"l":2903.32586637,"c":2915.8469806486,"v":667846.1434552119,"t":1730174400}
+{"o":2915.8469806486,"h":2916.9325711296,"l":2885.3462924474,"c":2899.7399791904,"v":759281.5214870139,"t":1730178000}
+{"o":2899.7399791904,"h":2905.1457019219,"l":2884.8981767539,"c":2890.3199038492,"v":628309.6978031418,"t":1730181600}
+{"o":2890.3199038492,"h":2899.3563039188,"l":2872.4410355031,"c":2886.9164552755,"v":650723.8045815884,"t":1730185200}
+{"o":2886.9164552755,"h":2911.6581132182,"l":2877.4030210589,"c":2901.5682782083,"v":640784.3775832416,"t":1730188800}
+{"o":2901.5682782083,"h":2909.3817209057,"l":2890.0795231387,"c":2901.9683673577,"v":622469.9353565404,"t":1730192400}
+{"o":2901.9683673577,"h":2908.7876291018,"l":2887.1595600847,"c":2901.6142300922,"v":567804.5454568493,"t":1730196000}
+{"o":2901.6142300922,"h":2915.1717624209,"l":2890.2925832759,"c":2899.58994922,"v":684750.0350104985,"t":1730199600}
+{"o":2899.58994922,"h":2908.5391341152,"l":2872.4984355174,"c":2873.1097387563,"v":755766.1756031835,"t":1730203200}
+{"o":2873.1097387563,"h":2889.8448365087,"l":2858.7896032871,"c":2883.2846098578,"v":790565.0306553008,"t":1730206800}
+{"o":2883.2846098578,"h":2897.45504977,"l":2860.1631785238,"c":2876.4371594521,"v":1068074.8516430305,"t":1730210400}
+{"o":2876.4371594521,"h":2902.6334754754,"l":2863.9898084582,"c":2893.6097337771,"v":1069074.3382757145,"t":1730214000}
+{"o":2893.6097337771,"h":2952.3272863802,"l":2889.6973352448,"c":2925.5300133249,"v":1304799.1641319266,"t":1730217600}
+{"o":2925.5300133249,"h":2946.78866439,"l":2883.5679782895,"c":2901.0866184232,"v":1017215.874969652,"t":1730221200}
+{"o":2901.0866184232,"h":2920.2868133604,"l":2887.8213410588,"c":2907.0692089086,"v":1066764.560600884,"t":1730224800}
+{"o":2907.0692089086,"h":2918.8065239576,"l":2844.0473513212,"c":2856.3936005963,"v":1147809.8879023546,"t":1730228400}
+{"o":2856.3936005963,"h":2869.6663763066,"l":2826.5811612793,"c":2861.6691278032,"v":900752.3372237289,"t":1730232000}
+{"o":2861.6691278032,"h":2879.9580767203,"l":2849.8726980213,"c":2865.7448562806,"v":667634.7012828236,"t":1730235600}
+{"o":2865.7448562806,"h":2892.6361398507,"l":2863.433208092,"c":2879.5416555303,"v":717569.3915910893,"t":1730239200}
+{"o":2879.5416555303,"h":2888.528825348,"l":2866.6481875154,"c":2875.6732567812,"v":620222.7946810659,"t":1730242800}
+{"o":2875.6732567812,"h":2881.7877034194,"l":2848.9013989583,"c":2863.665809523,"v":620203.4557731372,"t":1730246400}
+{"o":2863.665809523,"h":2886.1013418204,"l":2834.7542504117,"c":2883.530319702,"v":675068.5604795768,"t":1730250000}
+{"o":2883.530319702,"h":2899.7997400468,"l":2869.7076570346,"c":2879.8026010051,"v":633249.6981223089,"t":1730253600}
+{"o":2879.8026010051,"h":2893.5033783872,"l":2874.8045949275,"c":2887.0982215909,"v":645156.6032684802,"t":1730257200}
+{"o":2887.0982215909,"h":2899.4242658937,"l":2878.5968078412,"c":2896.5718790245,"v":512791.5637150251,"t":1730260800}
+{"o":2896.5718790245,"h":2916.7542442533,"l":2879.8588312659,"c":2885.5987956203,"v":566704.6604381171,"t":1730264400}
+{"o":2885.5987956203,"h":2899.3661453066,"l":2863.5131943126,"c":2866.4713391574,"v":579918.2860108056,"t":1730268000}
+{"o":2866.4713391574,"h":2876.4097490105,"l":2857.1156488156,"c":2864.626342213,"v":580573.9713412076,"t":1730271600}
+{"o":2864.626342213,"h":2875.7052519373,"l":2850.687054475,"c":2852.3778941757,"v":691933.6215690797,"t":1730275200}
+{"o":2852.3778941757,"h":2865.9319410384,"l":2848.1772692364,"c":2856.1308349026,"v":507912.4022084267,"t":1730278800}
+{"o":2856.1308349026,"h":2857.7998519162,"l":2840.2009035555,"c":2841.423540466,"v":495835.1466393208,"t":1730282400}
+{"o":2841.423540466,"h":2845.2051601141,"l":2810.4373436833,"c":2816.0133328081,"v":651845.5971924391,"t":1730286000}
+{"o":2816.0133328081,"h":2823.030965347,"l":2798.6162069504,"c":2814.3158975037,"v":667282.4531032733,"t":1730289600}
+{"o":2814.3158975037,"h":2831.9597825211,"l":2788.7728536442,"c":2829.1681179764,"v":740975.2894576379,"t":1730293200}
+{"o":2829.1681179764,"h":2843.1678603477,"l":2813.1509333965,"c":2819.6456454166,"v":792185.0599738817,"t":1730296800}
+{"o":2819.6456454166,"h":2822.1874185035,"l":2763.3061960272,"c":2789.2086828312,"v":912819.6984507939,"t":1730300400}
+{"o":2789.2086828312,"h":2810.9966601739,"l":2766.8942382885,"c":2806.8898889813,"v":867628.6821607933,"t":1730304000}
+{"o":2806.8898889813,"h":2813.6353995112,"l":2797.1925553083,"c":2811.9493056144,"v":885488.0576609122,"t":1730307600}
+{"o":2811.9493056144,"h":2818.8389673851,"l":2783.7803334389,"c":2791.0850396463,"v":929626.4764159203,"t":1730311200}
+{"o":2791.0850396463,"h":2802.816648572,"l":2779.1371467057,"c":2795.4409950887,"v":712562.1806136,"t":1730314800}
+{"o":2795.4409950887,"h":2836.3131150223,"l":2777.0845969784,"c":2833.1720950086,"v":856976.748905464,"t":1730318400}
+{"o":2833.1720950086,"h":2839.0827826114,"l":2786.6254266756,"c":2808.6509627997,"v":765988.0797174626,"t":1730322000}
+{"o":2808.6509627997,"h":2816.4761362164,"l":2801.7233775403,"c":2811.9817927854,"v":559674.8568149412,"t":1730325600}
+{"o":2811.9817927854,"h":2825.1862664586,"l":2802.562331674,"c":2804.1747716968,"v":470938.5040894707,"t":1730329200}
+{"o":2804.1747716968,"h":2814.3176979216,"l":2798.9839195331,"c":2811.2634756981,"v":471339.474584161,"t":1730332800}
+{"o":2811.2634756981,"h":2824.6223008512,"l":2796.1367664997,"c":2815.6693910614,"v":576609.9597961444,"t":1730336400}
+{"o":2815.6693910614,"h":2831.8602450751,"l":2806.3330102286,"c":2819.4671028636,"v":605929.7325171381,"t":1730340000}
+{"o":2819.4671028636,"h":2823.8891576678,"l":2784.5191532596,"c":2795.6071322117,"v":519470.618458293,"t":1730343600}
+{"o":2795.6071322117,"h":2811.1769172986,"l":2792.7731639262,"c":2807.8410802819,"v":495502.1092455161,"t":1730347200}
+{"o":2807.8410802819,"h":2822.1911568678,"l":2804.2293549863,"c":2809.1878072254,"v":499945.2424038043,"t":1730350800}
+{"o":2809.1878072254,"h":2811.4560994775,"l":2779.9541160804,"c":2784.7270804178,"v":479471.9156588942,"t":1730354400}
+{"o":2784.7270804178,"h":2804.1666260567,"l":2776.8864503513,"c":2798.1682343059,"v":441775.101328245,"t":1730358000}
+{"o":2798.1682343059,"h":2799.3664530472,"l":2778.3609991546,"c":2793.2932262093,"v":494676.7961966927,"t":1730361600}
+{"o":2793.2932262093,"h":2813.4279714946,"l":2789.9823136148,"c":2810.1963116282,"v":450759.1375631333,"t":1730365200}
+{"o":2810.1963116282,"h":2831.4755167434,"l":2800.2802205416,"c":2826.9381664797,"v":537173.7164573178,"t":1730368800}
+{"o":2826.9381664797,"h":2827.6432023975,"l":2800.1575267812,"c":2806.4481716505,"v":522908.8156953331,"t":1730372400}
+{"o":2806.4481716505,"h":2813.4058564694,"l":2787.2167551641,"c":2794.3268821607,"v":702004.8216585068,"t":1730376000}
+{"o":2794.3268821607,"h":2797.6946657426,"l":2739.7186306886,"c":2756.5837627669,"v":904536.6135881776,"t":1730379600}
+{"o":2756.5837627669,"h":2759.7980100985,"l":2705.4817811832,"c":2732.5658392161,"v":1198803.4381742987,"t":1730383200}
+{"o":2732.5658392161,"h":2768.7461710977,"l":2729.5859428888,"c":2734.9978573036,"v":972677.8499303682,"t":1730386800}
+{"o":2734.9978573036,"h":2736.5560344927,"l":2711.808402904,"c":2720.7499966034,"v":801380.9370986493,"t":1730390400}
+{"o":2720.7499966034,"h":2744.6016027574,"l":2715.192498215,"c":2729.7926281709,"v":775778.6098881052,"t":1730394000}
+{"o":2729.7926281709,"h":2733.0878934688,"l":2700.3961098089,"c":2718.4005582405,"v":954438.250002488,"t":1730397600}
+{"o":2718.4005582405,"h":2730.3594564149,"l":2697.2883019109,"c":2702.1320022025,"v":800851.3457722529,"t":1730401200}
+{"o":2702.1320022025,"h":2727.306306426,"l":2696.7954823597,"c":2715.9490148787,"v":725213.6597588439,"t":1730404800}
+{"o":2715.9490148787,"h":2722.0507197167,"l":2705.884293276,"c":2708.5649279523,"v":671687.3419430786,"t":1730408400}
+{"o":2708.5649279523,"h":2718.8486473392,"l":2683.4740910814,"c":2714.5988402302,"v":778831.8273773181,"t":1730412000}
+{"o":2714.5988402302,"h":2725.7799844868,"l":2688.9104288873,"c":2701.5630127134,"v":657644.0881932426,"t":1730415600}
+{"o":2701.5630127134,"h":2716.1041319568,"l":2696.2205828919,"c":2707.6733264978,"v":549575.146736588,"t":1730419200}
+{"o":2707.6733264978,"h":2715.8005623,"l":2665.665832932,"c":2677.591350305,"v":740861.2554604444,"t":1730422800}
+{"o":2677.591350305,"h":2688.5479355587,"l":2649.4577292577,"c":2685.7530194767,"v":856129.9135636925,"t":1730426400}
+{"o":2685.7530194767,"h":2697.3362613692,"l":2673.0324245552,"c":2678.1372735412,"v":589579.933516272,"t":1730430000}
+{"o":2678.1372735412,"h":2683.2942906266,"l":2670.4487671229,"c":2681.665907259,"v":499221.518257269,"t":1730433600}
+{"o":2681.665907259,"h":2686.4811393991,"l":2672.4911068422,"c":2675.4529929891,"v":456584.1787743509,"t":1730437200}
+{"o":2675.4529929891,"h":2676.7343056544,"l":2650.2299720463,"c":2652.0427799584,"v":517089.9889994313,"t":1730440800}
+{"o":2652.0427799584,"h":2664.2042366022,"l":2645.0005686527,"c":2658.8107932536,"v":479832.4041196636,"t":1730444400}
+{"o":2658.8107932536,"h":2669.0125045432,"l":2653.0921015371,"c":2656.8731417397,"v":471582.4832755824,"t":1730448000}
+{"o":2656.8731417397,"h":2676.3124545299,"l":2653.2577523834,"c":2675.5679184807,"v":700137.1832547558,"t":1730451600}
+{"o":2675.5679184807,"h":2704.2690772438,"l":2674.7577341735,"c":2694.7378395579,"v":1046508.0600415288,"t":1730455200}
+{"o":2694.7378395579,"h":2703.644233889,"l":2686.9678812994,"c":2690.3838216428,"v":966794.336598682,"t":1730458800}
+{"o":2690.3838216428,"h":2720.6612962617,"l":2687.5166374844,"c":2718.7439428729,"v":1274401.3483196385,"t":1730462400}
+{"o":2718.7439428729,"h":2772.410903504,"l":2710.3587764627,"c":2771.7175486422,"v":1008446.7640679596,"t":1730466000}
+{"o":2771.7175486422,"h":2789.6626869251,"l":2730.7806614389,"c":2749.5070132662,"v":1157298.0652796386,"t":1730469600}
+{"o":2749.5070132662,"h":2753.2796565519,"l":2623.111461074,"c":2631.8401454301,"v":1455219.6064409998,"t":1730473200}
+{"o":2631.8401454301,"h":2687.8979990493,"l":2624.7292185116,"c":2668.3776505367,"v":1350202.8226904576,"t":1730476800}
+{"o":2668.3776505367,"h":2690.2174533792,"l":2660.4195705714,"c":2669.0588990066,"v":1122744.0769990487,"t":1730480400}
+{"o":2669.0588990066,"h":2679.257709531,"l":2652.2904767785,"c":2663.7759548953,"v":798512.1883412253,"t":1730484000}
+{"o":2663.7759548953,"h":2673.7450853646,"l":2645.8322203467,"c":2669.7268725015,"v":815389.8631268869,"t":1730487600}
+{"o":2669.7268725015,"h":2678.8602452565,"l":2654.6398963606,"c":2655.9258956034,"v":626480.1700959046,"t":1730491200}
+{"o":2655.9258956034,"h":2655.9258956034,"l":2627.3028187749,"c":2648.2260120962,"v":806892.1721725304,"t":1730494800}
+{"o":2648.2260120962,"h":2659.5694909505,"l":2640.690442599,"c":2658.5010351801,"v":614786.738233453,"t":1730498400}
+{"o":2658.5010351801,"h":2667.6424126451,"l":2652.6853838042,"c":2663.0777219808,"v":576275.3336036803,"t":1730502000}
+{"o":2663.0777219808,"h":2684.3090152061,"l":2661.640524522,"c":2675.1578638306,"v":541698.5481573489,"t":1730505600}
+{"o":2675.1578638306,"h":2689.4869511244,"l":2673.6157199386,"c":2683.5491337524,"v":521704.2013039288,"t":1730509200}
+{"o":2683.5491337524,"h":2703.1520104417,"l":2680.4129683362,"c":2685.4598660704,"v":510998.4246988642,"t":1730512800}
+{"o":2685.4598660704,"h":2689.0855583329,"l":2672.8909029705,"c":2677.4571986799,"v":457239.0493471723,"t":1730516400}
+{"o":2677.4571986799,"h":2680.0222370414,"l":2654.3306671056,"c":2666.745337161,"v":357672.7854391625,"t":1730520000}
+{"o":2666.745337161,"h":2677.8709680266,"l":2655.9018211915,"c":2674.9762937687,"v":339261.6085508863,"t":1730523600}
+{"o":2674.9762937687,"h":2677.320877386,"l":2665.4596136722,"c":2675.8460784042,"v":369003.7324453021,"t":1730527200}
+{"o":2675.8460784042,"h":2688.6299829322,"l":2668.6992375379,"c":2687.8265382414,"v":402087.2562086304,"t":1730530800}
+{"o":2687.8265382414,"h":2691.2363567158,"l":2669.3316699205,"c":2671.651202979,"v":434330.3975309432,"t":1730534400}
+{"o":2671.651202979,"h":2679.437559103,"l":2655.6581683905,"c":2667.4017763957,"v":431651.9411527088,"t":1730538000}
+{"o":2667.4017763957,"h":2675.9824469905,"l":2651.9398006886,"c":2668.1365033744,"v":505058.9338379028,"t":1730541600}
+{"o":2668.1365033744,"h":2672.1002340852,"l":2645.6988868465,"c":2661.8662772957,"v":449174.5054394458,"t":1730545200}
+{"o":2661.8662772957,"h":2668.7149491002,"l":2642.5721545256,"c":2645.3958968768,"v":586725.1757442148,"t":1730548800}
+{"o":2645.3958968768,"h":2660.3315593317,"l":2619.0901542526,"c":2633.7116168106,"v":657499.8583546577,"t":1730552400}
+{"o":2633.7116168106,"h":2639.7075776397,"l":2592.4815890812,"c":2620.3617694491,"v":727166.9807714743,"t":1730556000}
+{"o":2620.3617694491,"h":2628.3488255477,"l":2599.9875053512,"c":2626.711656975,"v":764671.4797651233,"t":1730559600}
+{"o":2626.711656975,"h":2652.3243955425,"l":2623.3655740359,"c":2643.2396462333,"v":1122568.134239675,"t":1730563200}
+{"o":2643.2396462333,"h":2643.8662146672,"l":2612.8177972209,"c":2629.123579417,"v":1007760.2138146989,"t":1730566800}
+{"o":2629.123579417,"h":2636.4140862239,"l":2613.5657377949,"c":2629.1555312413,"v":946629.9886933817,"t":1730570400}
+{"o":2629.1555312413,"h":2652.3096927873,"l":2626.868881765,"c":2647.937508114,"v":938592.9022630502,"t":1730574000}
+{"o":2647.937508114,"h":2684.0601467376,"l":2645.0402192072,"c":2673.594089957,"v":1045763.7661959113,"t":1730577600}
+{"o":2673.594089957,"h":2677.7322503251,"l":2665.2904784851,"c":2666.3642704255,"v":623111.349010294,"t":1730581200}
+{"o":2666.3642704255,"h":2673.1431406993,"l":2657.5058208942,"c":2660.6573371496,"v":597591.1127273744,"t":1730584800}
+{"o":2660.6573371496,"h":2664.4878800231,"l":2646.2806889404,"c":2664.4618687471,"v":744904.91888542,"t":1730588400}
+{"o":2664.4618687471,"h":2671.690035322,"l":2649.1339422419,"c":2649.4126917668,"v":655745.7543409771,"t":1730592000}
+{"o":2649.4126917668,"h":2653.2614061618,"l":2624.8554743293,"c":2627.7950018515,"v":661240.7408141718,"t":1730595600}
+{"o":2627.7950018515,"h":2635.47459868,"l":2572.5645508052,"c":2600.5448992085,"v":1050203.5742004167,"t":1730599200}
+{"o":2600.5448992085,"h":2606.4054227939,"l":2578.9755556051,"c":2597.1171929752,"v":725303.6267277865,"t":1730602800}
+{"o":2597.1171929752,"h":2623.6843718893,"l":2592.4698993027,"c":2615.7425705131,"v":516118.5492471192,"t":1730606400}
+{"o":2615.7425705131,"h":2625.447744896,"l":2596.7433154354,"c":2597.6878672293,"v":733298.5379309388,"t":1730610000}
+{"o":2597.6878672293,"h":2623.505680409,"l":2592.7638019749,"c":2616.3139897802,"v":647585.1304717301,"t":1730613600}
+{"o":2616.3139897802,"h":2630.8116129837,"l":2612.9185966442,"c":2621.6276275772,"v":524296.7604269244,"t":1730617200}
+{"o":2621.6276275772,"h":2629.8278179169,"l":2608.1562576862,"c":2626.1804478368,"v":663006.2316731113,"t":1730620800}
+{"o":2626.1804478368,"h":2633.1001058268,"l":2607.6587072451,"c":2611.3344792909,"v":701295.7932853175,"t":1730624400}
+{"o":2611.3344792909,"h":2637.9337404971,"l":2611.3344792909,"c":2630.2622516647,"v":725512.5516188295,"t":1730628000}
+{"o":2630.2622516647,"h":2642.6117085323,"l":2618.7687089508,"c":2623.6770676169,"v":714309.2549937472,"t":1730631600}
+{"o":2623.6770676169,"h":2639.1710724651,"l":2617.0291237713,"c":2621.7478930114,"v":792888.5040911554,"t":1730635200}
+{"o":2621.7478930114,"h":2630.8414699438,"l":2576.3616265722,"c":2581.4888113057,"v":1010127.4243835056,"t":1730638800}
+{"o":2581.4888113057,"h":2591.0759260592,"l":2546.615979568,"c":2553.2963504668,"v":1040176.7334537315,"t":1730642400}
+{"o":2553.2963504668,"h":2569.137220818,"l":2526.3178460998,"c":2565.3217378783,"v":1111389.4644878798,"t":1730646000}
+{"o":2565.3217378783,"h":2587.6989475719,"l":2555.6510263117,"c":2558.3584266312,"v":862662.8858863433,"t":1730649600}
+{"o":2558.3584266312,"h":2594.3902622481,"l":2557.1287124399,"c":2582.614214095,"v":789370.9033810706,"t":1730653200}
+{"o":2582.614214095,"h":2587.0275230606,"l":2534.3495075791,"c":2547.6788679504,"v":769030.5238239658,"t":1730656800}
+{"o":2547.6788679504,"h":2586.0395130105,"l":2546.0502367032,"c":2582.0959293946,"v":781133.8465006737,"t":1730660400}
+{"o":2582.0959293946,"h":2610.8669394816,"l":2573.6248381903,"c":2610.8669394816,"v":796322.1120119483,"t":1730664000}
+{"o":2610.8669394816,"h":2626.535047082,"l":2605.7718664709,"c":2617.2385869992,"v":861522.2990032804,"t":1730667600}
+{"o":2617.2385869992,"h":2625.7933278351,"l":2602.9237572436,"c":2610.917880989,"v":619667.361268773,"t":1730671200}
+{"o":2610.917880989,"h":2615.4153031631,"l":2595.0156820694,"c":2606.0563272446,"v":572861.488484902,"t":1730674800}
+{"o":2606.0563272446,"h":2606.0563272446,"l":2572.8435098134,"c":2591.345893456,"v":624642.9970252212,"t":1730678400}
+{"o":2591.345893456,"h":2622.9286836256,"l":2585.1174549352,"c":2611.0620622726,"v":796322.3118000116,"t":1730682000}
+{"o":2611.0620622726,"h":2636.4324671917,"l":2603.8056181095,"c":2636.4324671917,"v":1133304.5369881296,"t":1730685600}
+{"o":2636.4324671917,"h":2645.0851448844,"l":2608.5368912347,"c":2610.3477251833,"v":737069.0966614292,"t":1730689200}
+{"o":2610.3477251833,"h":2626.6531550788,"l":2608.6111468919,"c":2612.8763690879,"v":574487.1184023157,"t":1730692800}
+{"o":2612.8763690879,"h":2614.5914270283,"l":2585.5163449487,"c":2587.8621028504,"v":552411.5057443863,"t":1730696400}
+{"o":2587.8621028504,"h":2607.7744963611,"l":2580.2530873917,"c":2605.7644577935,"v":480577.1604651337,"t":1730700000}
+{"o":2605.7644577935,"h":2608.0195216697,"l":2577.4079936426,"c":2586.5908889326,"v":520615.1450835262,"t":1730703600}
+{"o":2586.5908889326,"h":2595.2588573402,"l":2564.2066716612,"c":2574.7731036289,"v":582228.6659786932,"t":1730707200}
+{"o":2574.7731036289,"h":2596.1026509851,"l":2574.3125915098,"c":2593.2728360884,"v":563436.0052113867,"t":1730710800}
+{"o":2593.2728360884,"h":2624.8315832774,"l":2589.6971662382,"c":2619.1498129999,"v":683752.7974035685,"t":1730714400}
+{"o":2619.1498129999,"h":2641.3281033755,"l":2612.6283576115,"c":2629.7915160427,"v":677231.6899100727,"t":1730718000}
+{"o":2629.7915160427,"h":2643.689034483,"l":2613.1842504591,"c":2631.1835341883,"v":696300.9601731213,"t":1730721600}
+{"o":2631.1835341883,"h":2643.5745660673,"l":2616.99404847,"c":2617.9757035422,"v":674206.8917095468,"t":1730725200}
+{"o":2617.9757035422,"h":2635.0922081476,"l":2597.4469177029,"c":2606.0200846282,"v":680498.0123444252,"t":1730728800}
+{"o":2606.0200846282,"h":2621.6301762329,"l":2590.4881024556,"c":2614.2603639234,"v":634600.7255211488,"t":1730732400}
+{"o":2614.2603639234,"h":2620.3433125446,"l":2556.7502530836,"c":2567.3550645334,"v":654754.135641617,"t":1730736000}
+{"o":2567.3550645334,"h":2591.5751125072,"l":2561.4051160387,"c":2573.7639540842,"v":678497.9576266933,"t":1730739600}
+{"o":2573.7639540842,"h":2586.2162955874,"l":2545.6623784144,"c":2551.7097852765,"v":840236.6902393389,"t":1730743200}
+{"o":2551.7097852765,"h":2568.4083264905,"l":2549.1432697012,"c":2557.9751830193,"v":598553.921343261,"t":1730746800}
+{"o":2557.9751830193,"h":2564.4818420624,"l":2527.1484138272,"c":2537.5600697127,"v":647929.2815592425,"t":1730750400}
+{"o":2537.5600697127,"h":2550.4966610081,"l":2472.5425948039,"c":2490.4376569616,"v":927513.743791781,"t":1730754000}
+{"o":2490.4376569616,"h":2544.9491572554,"l":2485.9567368552,"c":2533.302533258,"v":815542.1891035445,"t":1730757600}
+{"o":2533.302533258,"h":2544.5206402623,"l":2519.0492605985,"c":2531.9169952605,"v":604447.1742205134,"t":1730761200}
+{"o":2531.9169952605,"h":2557.7658489137,"l":2530.38402327,"c":2541.8774169563,"v":769304.6755927575,"t":1730764800}
+{"o":2541.8774169563,"h":2545.6104460415,"l":2514.981337432,"c":2536.3798480902,"v":685110.7464124099,"t":1730768400}
+{"o":2536.3798480902,"h":2550.6608557808,"l":2532.3688678911,"c":2536.223715539,"v":611433.6738704821,"t":1730772000}
+{"o":2536.223715539,"h":2559.8553440657,"l":2519.6176275969,"c":2558.6958249369,"v":695604.2982507249,"t":1730775600}
+{"o":2558.6958249369,"h":2572.1638228643,"l":2554.1110381547,"c":2564.1160035116,"v":557687.3108742632,"t":1730779200}
+{"o":2564.1160035116,"h":2582.5937518607,"l":2555.5564069712,"c":2577.4821755362,"v":526404.7932886404,"t":1730782800}
+{"o":2577.4821755362,"h":2582.0144702647,"l":2564.0339744918,"c":2579.7010712591,"v":550508.3167245575,"t":1730786400}
+{"o":2579.7010712591,"h":2603.619793861,"l":2576.872955975,"c":2597.709838283,"v":650156.2007265164,"t":1730790000}
+{"o":2597.709838283,"h":2605.6279262656,"l":2592.0710101303,"c":2605.6017207106,"v":613390.5168673113,"t":1730793600}
+{"o":2605.6017207106,"h":2614.1424063597,"l":2593.6803156857,"c":2594.0575932655,"v":540489.5850227621,"t":1730797200}
+{"o":2594.0575932655,"h":2595.7936142087,"l":2581.6695439091,"c":2592.8472484851,"v":506572.3617497822,"t":1730800800}
+{"o":2592.8472484851,"h":2610.6267408425,"l":2592.2829407244,"c":2602.3799181703,"v":529147.7438528748,"t":1730804400}
+{"o":2602.3799181703,"h":2631.6788733475,"l":2594.5573178277,"c":2618.8960752317,"v":621458.9654753796,"t":1730808000}
+{"o":2618.8960752317,"h":2628.6219576847,"l":2601.3526990932,"c":2625.183943478,"v":725978.1927732999,"t":1730811600}
+{"o":2625.183943478,"h":2694.2959320186,"l":2619.9752824424,"c":2676.6831812404,"v":1147828.4885459105,"t":1730815200}
+{"o":2676.6831812404,"h":2687.0797595285,"l":2640.8207635003,"c":2659.8919037582,"v":1102884.7289577529,"t":1730818800}
+{"o":2659.8919037582,"h":2707.7401117606,"l":2656.7769829333,"c":2703.218648456,"v":928385.7127540894,"t":1730822400}
+{"o":2703.218648456,"h":2714.8507937686,"l":2673.6468137157,"c":2674.0007810141,"v":780168.6019469246,"t":1730826000}
+{"o":2674.0007810141,"h":2683.9812068895,"l":2662.6869401294,"c":2676.3437553356,"v":675288.6954667758,"t":1730829600}
+{"o":2676.3437553356,"h":2685.4761914709,"l":2622.584418675,"c":2631.8380282669,"v":740019.1763877869,"t":1730833200}
+{"o":2631.8380282669,"h":2677.7191529761,"l":2618.4591558848,"c":2675.7778379626,"v":739777.8447380951,"t":1730836800}
+{"o":2675.7778379626,"h":2678.1902478907,"l":2645.2300116224,"c":2652.248384883,"v":548276.1745283129,"t":1730840400}
+{"o":2652.248384883,"h":2685.4493917211,"l":2629.2646542788,"c":2685.0893392699,"v":629979.1280452684,"t":1730844000}
+{"o":2685.0893392699,"h":2690.4648361547,"l":2668.3137028647,"c":2672.191330159,"v":679922.2253177338,"t":1730847600}
+{"o":2672.191330159,"h":2778.7403271145,"l":2669.2066440113,"c":2768.0403607433,"v":1262549.2831316204,"t":1730851200}
+{"o":2768.0403607433,"h":2801.7571618649,"l":2747.8508115306,"c":2780.0277493606,"v":1144628.7207101923,"t":1730854800}
+{"o":2780.0277493606,"h":2892.8903310002,"l":2767.0341780086,"c":2882.4225864736,"v":1244134.9612370189,"t":1730858400}
+{"o":2882.4225864736,"h":2970.5874602326,"l":2859.0631654506,"c":2965.6414260142,"v":2039728.6209468408,"t":1730862000}
+{"o":2965.6414260142,"h":3020.9981730566,"l":2923.2712445217,"c":2969.9592900478,"v":1634290.9855232148,"t":1730865600}
+{"o":2969.9592900478,"h":2978.1707401688,"l":2926.3169314614,"c":2971.0152234238,"v":1307138.5925891625,"t":1730869200}
+{"o":2971.0152234238,"h":3028.8938935678,"l":2960.1118196929,"c":2969.785956932,"v":1444961.1242221424,"t":1730872800}
+{"o":2969.785956932,"h":3018.0417001301,"l":2937.5099268644,"c":2949.8307297443,"v":1372956.6506670036,"t":1730876400}
+{"o":2949.8307297443,"h":2959.6704732184,"l":2889.240454435,"c":2938.0404261063,"v":1236918.2965408515,"t":1730880000}
+{"o":2938.0404261063,"h":2969.0584918651,"l":2937.7254974106,"c":2958.1627398645,"v":799880.5815218602,"t":1730883600}
+{"o":2958.1627398645,"h":2976.3152240692,"l":2946.945529389,"c":2971.6615678903,"v":680088.7054958007,"t":1730887200}
+{"o":2971.6615678903,"h":2997.8964638469,"l":2963.094428899,"c":2994.4338088003,"v":663562.6291899821,"t":1730890800}
+{"o":2994.4338088003,"h":3026.945549669,"l":2986.3261142392,"c":2988.9794666536,"v":742885.4671907807,"t":1730894400}
+{"o":2988.9794666536,"h":3008.6815080874,"l":2976.4544268858,"c":3000.2309460193,"v":775149.2244927972,"t":1730898000}
+{"o":3000.2309460193,"h":3026.3624282437,"l":2960.2493698914,"c":2967.7779366536,"v":972755.8106472379,"t":1730901600}
+{"o":2967.7779366536,"h":3013.639794676,"l":2957.150997783,"c":2977.1845444589,"v":1014186.8522270817,"t":1730905200}
+{"o":2977.1845444589,"h":2988.0389516033,"l":2963.5752723119,"c":2986.2296336476,"v":755955.8625683935,"t":1730908800}
+{"o":2986.2296336476,"h":2996.5934440137,"l":2961.3058922254,"c":2979.3266586898,"v":769411.4712636726,"t":1730912400}
+{"o":2979.3266586898,"h":3016.3199400087,"l":2978.4418361289,"c":3010.7077951752,"v":714439.5776951306,"t":1730916000}
+{"o":3010.7077951752,"h":3025.4885538291,"l":2995.273235147,"c":3024.4960934754,"v":785768.526831587,"t":1730919600}
+{"o":3024.4960934754,"h":3031.2945569706,"l":2993.4579185925,"c":3010.2315362522,"v":873171.0255913167,"t":1730923200}
+{"o":3010.2315362522,"h":3050.2591830359,"l":2995.3311271867,"c":3032.3066195508,"v":980598.4218658439,"t":1730926800}
+{"o":3032.3066195508,"h":3049.5684022363,"l":3023.0964161513,"c":3033.5840014459,"v":790615.148999939,"t":1730930400}
+{"o":3033.5840014459,"h":3037.2691813501,"l":2994.5990313852,"c":2995.9610819615,"v":780307.5049239524,"t":1730934000}
+{"o":2995.9610819615,"h":3008.4044368474,"l":2983.9128752324,"c":3005.8500716539,"v":795453.2438173668,"t":1730937600}
+{"o":3005.8500716539,"h":3093.3521890269,"l":2986.6856138819,"c":3039.2628399681,"v":962929.6430285022,"t":1730941200}
+{"o":3039.2628399681,"h":3080.1328123481,"l":3038.9551370566,"c":3072.4522505364,"v":839412.6005201408,"t":1730944800}
+{"o":3072.4522505364,"h":3073.3027406638,"l":3026.6959064815,"c":3034.0034505879,"v":806082.6225647554,"t":1730948400}
+{"o":3034.0034505879,"h":3050.5312039143,"l":3018.6863126215,"c":3024.1935003996,"v":664424.6716962978,"t":1730952000}
+{"o":3024.1935003996,"h":3031.9008244734,"l":3013.0474498258,"c":3030.0664209217,"v":596836.9848571375,"t":1730955600}
+{"o":3030.0664209217,"h":3032.3355379222,"l":2984.6910869292,"c":3007.6957824327,"v":649584.3187632599,"t":1730959200}
+{"o":3007.6957824327,"h":3026.7982532899,"l":2990.5327395366,"c":3016.9371006179,"v":582659.6135462548,"t":1730962800}
+{"o":3016.9371006179,"h":3040.3852680598,"l":3015.2040881566,"c":3032.1560760883,"v":621230.0030096332,"t":1730966400}
+{"o":3032.1560760883,"h":3032.1560760883,"l":3006.514781591,"c":3022.4084289199,"v":527615.5044154356,"t":1730970000}
+{"o":3022.4084289199,"h":3023.2907416551,"l":2994.0768138212,"c":3008.7595926135,"v":562730.0329641682,"t":1730973600}
+{"o":3008.7595926135,"h":3014.5640728764,"l":2983.3308326364,"c":2984.8849057886,"v":528910.3383446127,"t":1730977200}
+{"o":2984.8849057886,"h":3016.1898832436,"l":2980.3996760811,"c":3009.9307838681,"v":551788.1483419732,"t":1730980800}
+{"o":3009.9307838681,"h":3022.8609636561,"l":2977.9829486918,"c":2986.1422832688,"v":622598.1196847745,"t":1730984400}
+{"o":2986.1422832688,"h":3022.1348286705,"l":2984.3675737357,"c":3011.9137054799,"v":890915.1164163473,"t":1730988000}
+{"o":3011.9137054799,"h":3093.2388490454,"l":2996.5365928125,"c":3092.0608493863,"v":1086176.8767899773,"t":1730991600}
+{"o":3092.0608493863,"h":3135.3836562684,"l":3065.8994610086,"c":3113.0651409718,"v":1019374.6122557997,"t":1730995200}
+{"o":3113.0651409718,"h":3149.355540841,"l":3095.7415273137,"c":3143.735166017,"v":986350.1817440016,"t":1730998800}
+{"o":3143.735166017,"h":3182.0118017626,"l":3125.4093767982,"c":3159.3368480182,"v":1005366.8765796091,"t":1731002400}
+{"o":3159.3368480182,"h":3166.5300923286,"l":3120.6297594254,"c":3163.5639201533,"v":941809.930015534,"t":1731006000}
+{"o":3163.5639201533,"h":3174.4505018681,"l":3143.936526648,"c":3165.1396411545,"v":907566.4211263137,"t":1731009600}
+{"o":3165.1396411545,"h":3179.3072984539,"l":3150.3982721274,"c":3150.9719209192,"v":974818.1721596121,"t":1731013200}
+{"o":3150.9719209192,"h":3159.1102249562,"l":3118.4238274727,"c":3133.6883011704,"v":896780.3127820333,"t":1731016800}
+{"o":3133.6883011704,"h":3154.3400685431,"l":3116.1999415813,"c":3150.9427766701,"v":725265.1180169109,"t":1731020400}
+{"o":3150.9427766701,"h":3224.9530482318,"l":3150.9427766701,"c":3190.4799420338,"v":1036204.2404394692,"t":1731024000}
+{"o":3190.4799420338,"h":3213.2506934007,"l":3172.5905396471,"c":3183.0325131129,"v":933800.1183735981,"t":1731027600}
+{"o":3183.0325131129,"h":3186.5693525571,"l":3140.816041444,"c":3145.8444340386,"v":1029510.5453888039,"t":1731031200}
+{"o":3145.8444340386,"h":3187.6520318403,"l":3141.1377684213,"c":3181.7279200433,"v":694836.4160065018,"t":1731034800}
+{"o":3181.7279200433,"h":3194.466151712,"l":3171.0768230975,"c":3177.5582588549,"v":557518.5495627857,"t":1731038400}
+{"o":3177.5582588549,"h":3213.0753399701,"l":3173.9965912272,"c":3197.1731938198,"v":612616.8879421009,"t":1731042000}
+{"o":3197.1731938198,"h":3206.7106941058,"l":3178.2491989466,"c":3191.6718933063,"v":571490.9062555763,"t":1731045600}
+{"o":3191.6718933063,"h":3224.6125509281,"l":3168.1902948927,"c":3219.4536829453,"v":655597.1993821325,"t":1731049200}
+{"o":3219.4536829453,"h":3219.5523902034,"l":3181.2451215437,"c":3198.5068519293,"v":602632.5291809924,"t":1731052800}
+{"o":3198.5068519293,"h":3259.8765912567,"l":3193.4789898316,"c":3247.5216657478,"v":652474.2680303359,"t":1731056400}
+{"o":3247.5216657478,"h":3277.2760855772,"l":3227.5189260646,"c":3268.0863946326,"v":736160.8314941707,"t":1731060000}
+{"o":3268.0863946326,"h":3292.5816751483,"l":3258.7544333589,"c":3258.7544333589,"v":722381.238560656,"t":1731063600}
+{"o":3258.7544333589,"h":3276.5482135713,"l":3247.6769065488,"c":3252.2010382786,"v":768937.4350615711,"t":1731067200}
+{"o":3252.2010382786,"h":3291.3482623421,"l":3245.2623449934,"c":3282.4369039088,"v":731289.0033501745,"t":1731070800}
+{"o":3282.4369039088,"h":3291.0732320854,"l":3199.270411741,"c":3204.6066969747,"v":977142.785897927,"t":1731074400}
+{"o":3204.6066969747,"h":3247.5724795851,"l":3184.2713263739,"c":3227.4488214399,"v":905903.4315632657,"t":1731078000}
+{"o":3227.4488214399,"h":3235.3466068836,"l":3161.6590653938,"c":3164.3104470694,"v":854870.6619070395,"t":1731081600}
+{"o":3164.3104470694,"h":3203.8831958296,"l":3150.3725992373,"c":3197.1719204444,"v":830909.6467899905,"t":1731085200}
+{"o":3197.1719204444,"h":3243.4995850266,"l":3185.2825613042,"c":3207.630937329,"v":812470.1524401746,"t":1731088800}
+{"o":3207.630937329,"h":3236.4290356014,"l":3203.3137113005,"c":3204.3498451337,"v":803656.0861349109,"t":1731092400}
+{"o":3204.3498451337,"h":3214.9881083256,"l":3172.9312961106,"c":3186.7383449075,"v":806850.7701771496,"t":1731096000}
+{"o":3186.7383449075,"h":3194.3498070482,"l":3164.1820969857,"c":3189.914213018,"v":643522.0821264188,"t":1731099600}
+{"o":3189.914213018,"h":3203.9351386413,"l":3181.4289820802,"c":3192.3263354851,"v":639471.4843304341,"t":1731103200}
+{"o":3192.3263354851,"h":3209.285213011,"l":3180.6425386608,"c":3205.7589994694,"v":536599.7863075652,"t":1731106800}
+{"o":3205.7589994694,"h":3211.4883261019,"l":3188.0536622521,"c":3204.3190315741,"v":622645.9139428799,"t":1731110400}
+{"o":3204.3190315741,"h":3210.7418559413,"l":3188.8902711505,"c":3201.4413847396,"v":626693.831421372,"t":1731114000}
+{"o":3201.4413847396,"h":3207.3372310429,"l":3165.1492095318,"c":3201.489556973,"v":617624.5046338078,"t":1731117600}
+{"o":3201.489556973,"h":3213.6242247263,"l":3180.6087310611,"c":3195.3010691838,"v":577662.5183208743,"t":1731121200}
+{"o":3195.3010691838,"h":3211.2374681804,"l":3195.3010691838,"c":3203.9320846538,"v":518196.85714987,"t":1731124800}
+{"o":3203.9320846538,"h":3238.3409957475,"l":3200.7513760754,"c":3223.9011936277,"v":581355.4628114263,"t":1731128400}
+{"o":3223.9011936277,"h":3249.9430703294,"l":3216.3855429559,"c":3223.7263737651,"v":611150.3246620022,"t":1731132000}
+{"o":3223.7263737651,"h":3224.7390006612,"l":3203.047064981,"c":3211.8751563354,"v":566669.1834935757,"t":1731135600}
+{"o":3211.8751563354,"h":3250.4283443125,"l":3207.787220326,"c":3233.2088341802,"v":624697.0876397722,"t":1731139200}
+{"o":3233.2088341802,"h":3251.084724524,"l":3233.2088341802,"c":3236.7111558667,"v":691907.5301275851,"t":1731142800}
+{"o":3236.7111558667,"h":3264.5300334839,"l":3231.8688096226,"c":3256.3160908304,"v":542183.8519228265,"t":1731146400}
+{"o":3256.3160908304,"h":3259.453489848,"l":3232.0072857794,"c":3245.817705773,"v":556651.1720402177,"t":1731150000}
+{"o":3245.817705773,"h":3250.4066000928,"l":3208.8354123497,"c":3209.4625562064,"v":575876.8011255783,"t":1731153600}
+{"o":3209.4625562064,"h":3225.014681582,"l":3199.4901852313,"c":3203.8859736678,"v":539967.5902600234,"t":1731157200}
+{"o":3203.8859736678,"h":3203.8859736678,"l":3167.7420204991,"c":3179.344065959,"v":643883.2014876724,"t":1731160800}
+{"o":3179.344065959,"h":3188.215077547,"l":3166.1910116973,"c":3183.9898385367,"v":538260.2504346763,"t":1731164400}
+{"o":3183.9898385367,"h":3187.8038351567,"l":3152.6730129523,"c":3156.9557698711,"v":602536.466995715,"t":1731168000}
+{"o":3156.9557698711,"h":3178.3081278932,"l":3128.1806777213,"c":3177.8481942901,"v":643483.7252148908,"t":1731171600}
+{"o":3177.8481942901,"h":3192.5401133142,"l":3173.4713882917,"c":3190.250629743,"v":512677.8985085678,"t":1731175200}
+{"o":3190.250629743,"h":3203.098504954,"l":3163.4159694668,"c":3173.4530081055,"v":570207.1824219886,"t":1731178800}
+{"o":3173.4530081055,"h":3199.9122999705,"l":3167.0748096666,"c":3185.2736368019,"v":531040.6339121605,"t":1731182400}
+{"o":3185.2736368019,"h":3200.6545476506,"l":3176.7291793496,"c":3182.0543555603,"v":510265.8781451471,"t":1731186000}
+{"o":3182.0543555603,"h":3211.0524744271,"l":3179.0829335965,"c":3209.6447858984,"v":536437.4096359166,"t":1731189600}
+{"o":3209.6447858984,"h":3240.5605686393,"l":3205.5985102056,"c":3208.263833788,"v":640918.6281335872,"t":1731193200}
+{"o":3208.263833788,"h":3238.2374193853,"l":3188.9955861079,"c":3217.7399711416,"v":739063.2721380139,"t":1731196800}
+{"o":3217.7399711416,"h":3220.082129169,"l":3190.6893069549,"c":3211.2982715252,"v":743116.1269793893,"t":1731200400}
+{"o":3211.2982715252,"h":3288.6378460799,"l":3209.0254601984,"c":3247.7535733216,"v":764273.2220569436,"t":1731204000}
+{"o":3247.7535733216,"h":3261.3175842236,"l":3232.3566298418,"c":3232.4141799551,"v":647237.9216761016,"t":1731207600}
+{"o":3232.4141799551,"h":3293.3504154101,"l":3224.5722394774,"c":3288.4331903137,"v":729624.6331492433,"t":1731211200}
+{"o":3288.4331903137,"h":3353.5635253575,"l":3268.3406643786,"c":3319.0798186165,"v":857489.1473010803,"t":1731214800}
+{"o":3319.0798186165,"h":3326.281492265,"l":3285.7294478497,"c":3301.1616228662,"v":633201.4845065093,"t":1731218400}
+{"o":3301.1616228662,"h":3317.6554394583,"l":3288.8056146541,"c":3288.8071765288,"v":528460.8752677232,"t":1731222000}
+{"o":3288.8071765288,"h":3298.1165058226,"l":3273.6736136906,"c":3293.1801146134,"v":598313.454679188,"t":1731225600}
+{"o":3293.1801146134,"h":3309.3209755365,"l":3284.509146937,"c":3296.2489974221,"v":675280.3929621349,"t":1731229200}
+{"o":3296.2489974221,"h":3307.4028415172,"l":3282.2710510499,"c":3297.8099150011,"v":634308.871924302,"t":1731232800}
+{"o":3297.8099150011,"h":3327.4365684495,"l":3286.5029899301,"c":3316.4409220366,"v":653339.2303662379,"t":1731236400}
+{"o":3316.4409220366,"h":3332.1649841508,"l":3267.6346960439,"c":3297.4701226452,"v":843301.2936470502,"t":1731240000}
+{"o":3297.4701226452,"h":3319.7464835902,"l":3288.4437794438,"c":3318.3630331757,"v":801963.4636600701,"t":1731243600}
+{"o":3318.3630331757,"h":3361.9450413284,"l":3281.5605672469,"c":3314.8036779921,"v":1057278.0116804682,"t":1731247200}
+{"o":3314.8036779921,"h":3405.8953845413,"l":3300.0745146522,"c":3390.7889083451,"v":1034859.2389692282,"t":1731250800}
+{"o":3390.7889083451,"h":3405.4687706104,"l":3353.1410092863,"c":3384.1183107174,"v":1277157.2815890063,"t":1731254400}
+{"o":3384.1183107174,"h":3453.746901995,"l":3378.1717209754,"c":3416.1987417747,"v":904011.235384571,"t":1731258000}
+{"o":3416.1987417747,"h":3448.9493291918,"l":3402.5234111337,"c":3405.2277594858,"v":1123384.3456041012,"t":1731261600}
+{"o":3405.2277594858,"h":3420.1052749514,"l":3311.9662673535,"c":3346.0566288987,"v":1126709.644878672,"t":1731265200}
+{"o":3346.0566288987,"h":3360.2886292153,"l":3246.4383399701,"c":3246.4383399701,"v":1093668.1557562407,"t":1731268800}
+{"o":3246.4383399701,"h":3341.2408912097,"l":3204.3011659969,"c":3328.3891017011,"v":1216730.6015504962,"t":1731272400}
+{"o":3328.3891017011,"h":3433.3745574728,"l":3317.7185391171,"c":3377.8916014458,"v":1089272.3281009665,"t":1731276000}
+{"o":3377.8916014458,"h":3388.3866961297,"l":3344.3647491421,"c":3370.0872857672,"v":934277.6125588309,"t":1731279600}
+{"o":3370.0872857672,"h":3387.9576856632,"l":3361.7336478186,"c":3381.4381118689,"v":882602.2378576685,"t":1731283200}
+{"o":3381.4381118689,"h":3409.2032228929,"l":3362.2436934892,"c":3376.8100994498,"v":850330.1596987949,"t":1731286800}
+{"o":3376.8100994498,"h":3397.1391452311,"l":3361.9169460465,"c":3394.1254164155,"v":1093294.0956090812,"t":1731290400}
+{"o":3394.1254164155,"h":3394.1254164155,"l":3341.1818777696,"c":3370.6743326138,"v":1054929.7713831242,"t":1731294000}
+{"o":3370.6743326138,"h":3374.9978195999,"l":3315.7795257577,"c":3337.5432824559,"v":1044955.0153369929,"t":1731297600}
+{"o":3337.5432824559,"h":3340.3383436851,"l":3277.3244672879,"c":3309.036429447,"v":2329911.0222735521,"t":1731301200}
+{"o":3309.036429447,"h":3347.3689388566,"l":3265.5767045693,"c":3323.4193786573,"v":2180992.7427427862,"t":1731304800}
+{"o":3323.4193786573,"h":3358.2585561737,"l":3308.2485765743,"c":3339.6314570839,"v":1263217.087655104,"t":1731308400}
+{"o":3339.6314570839,"h":3369.182231488,"l":3288.7380297225,"c":3352.1610578016,"v":979252.3536066562,"t":1731312000}
+{"o":3352.1610578016,"h":3404.9233234387,"l":3296.1925193968,"c":3388.3583285784,"v":1014547.6342072668,"t":1731315600}
+{"o":3388.3583285784,"h":3489.0869756297,"l":3358.3152987517,"c":3462.4682339471,"v":1181416.1938445147,"t":1731319200}
+{"o":3462.4682339471,"h":3496.4580768176,"l":3418.645773977,"c":3492.2370873421,"v":924436.5057009843,"t":1731322800}
+{"o":3492.2370873421,"h":3536.5499359273,"l":3444.7060090771,"c":3467.1879658583,"v":937286.5326285313,"t":1731326400}
+{"o":3467.1879658583,"h":3487.5826912754,"l":3414.2180540102,"c":3483.9429885718,"v":837411.9262366096,"t":1731330000}
+{"o":3483.9429885718,"h":3543.6561269431,"l":3442.9512895203,"c":3513.5319428159,"v":941767.0842772977,"t":1731333600}
+{"o":3513.5319428159,"h":3543.1824790761,"l":3478.7329670823,"c":3517.0271384081,"v":1034697.9139934422,"t":1731337200}
+{"o":3517.0271384081,"h":3565.41322476,"l":3472.3806280831,"c":3502.2001152526,"v":1032324.5818093264,"t":1731340800}
+{"o":3502.2001152526,"h":3541.8263581595,"l":3456.7366414758,"c":3520.5562487612,"v":1002238.9677899512,"t":1731344400}
+{"o":3520.5562487612,"h":3529.2265655045,"l":3461.863064904,"c":3522.731090164,"v":864528.8877061818,"t":1731348000}
+{"o":3522.731090164,"h":3550.4509479048,"l":3448.9861426544,"c":3500.6951346868,"v":1165419.1790789508,"t":1731351600}
+{"o":3500.6951346868,"h":3582.9439837388,"l":3468.9611955383,"c":3516.2759665572,"v":1031135.2288142645,"t":1731355200}
+{"o":3516.2759665572,"h":3552.2247358466,"l":3463.7776583959,"c":3515.4465984745,"v":1008214.4187520349,"t":1731358800}
+{"o":3515.4465984745,"h":3546.2386403337,"l":3460.6538779663,"c":3536.1602834374,"v":1008883.2524162583,"t":1731362400}
+{"o":3536.1602834374,"h":3624.7355069508,"l":3517.5449891719,"c":3566.9469445901,"v":1077668.5001862687,"t":1731366000}
+{"o":3566.9469445901,"h":3574.2479748538,"l":3458.0550895044,"c":3538.0523157044,"v":1223055.0168270043,"t":1731369600}
+{"o":3538.0523157044,"h":3556.2928647568,"l":3505.7078463971,"c":3516.7093821639,"v":983203.6868277697,"t":1731373200}
+{"o":3516.7093821639,"h":3531.0239841564,"l":3431.173205633,"c":3494.9490004981,"v":996154.1554203673,"t":1731376800}
+{"o":3494.9490004981,"h":3548.403140662,"l":3475.7095818983,"c":3543.7868693547,"v":941936.1453027363,"t":1731380400}
+{"o":3543.7868693547,"h":3559.9845187853,"l":3484.5565282331,"c":3508.1747128338,"v":1062469.7869155204,"t":1731384000}
+{"o":3508.1747128338,"h":3534.8643752061,"l":3461.9252479412,"c":3497.3227579582,"v":1115876.7760716514,"t":1731387600}
+{"o":3497.3227579582,"h":3548.9881844416,"l":3490.5833760167,"c":3532.705998842,"v":1187848.9573176946,"t":1731391200}
+{"o":3532.705998842,"h":3563.6289141733,"l":3510.2863329995,"c":3563.6289141733,"v":1175941.7729041108,"t":1731394800}
+{"o":3563.6289141733,"h":3611.5382933947,"l":3542.9685456586,"c":3610.9773425029,"v":1134180.321467788,"t":1731398400}
+{"o":3610.9773425029,"h":3617.8733274283,"l":3463.8940071596,"c":3463.8940071596,"v":1534854.7236200122,"t":1731402000}
+{"o":3463.8940071596,"h":3490.804236198,"l":3351.1738129295,"c":3421.1862427419,"v":2230250.2281758916,"t":1731405600}
+{"o":3421.1862427419,"h":3463.492485488,"l":3374.0049778484,"c":3390.0117464405,"v":1324384.3486910691,"t":1731409200}
+{"o":3390.0117464405,"h":3432.9015469025,"l":3315.62099886,"c":3353.8671504893,"v":1349238.0129547324,"t":1731412800}
+{"o":3353.8671504893,"h":3373.7817612799,"l":3254.2339436435,"c":3363.8180962283,"v":1674502.4411090175,"t":1731416400}
+{"o":3363.8180962283,"h":3426.9402705994,"l":3291.9668422954,"c":3422.6495861743,"v":1884294.0254717893,"t":1731420000}
+{"o":3422.6495861743,"h":3428.4875707852,"l":3363.3354961007,"c":3378.9321030569,"v":1394822.9916425087,"t":1731423600}
+{"o":3378.9321030569,"h":3412.6685971881,"l":3317.9556469745,"c":3397.3412821487,"v":1511851.9036539597,"t":1731427200}
+{"o":3397.3412821487,"h":3420.1983129518,"l":3352.2310601232,"c":3366.2821220221,"v":1155088.7812683075,"t":1731430800}
+{"o":3366.2821220221,"h":3442.8735217135,"l":3356.0009789762,"c":3425.8915181678,"v":1057967.8076255152,"t":1731434400}
+{"o":3425.8915181678,"h":3463.2066426487,"l":3394.6279741006,"c":3425.7179327231,"v":1110672.6427872963,"t":1731438000}
+{"o":3425.7179327231,"h":3444.6160109278,"l":3391.1549755258,"c":3418.6897384459,"v":1130142.6020236209,"t":1731441600}
+{"o":3418.6897384459,"h":3430.6504695558,"l":3363.0953081531,"c":3416.9083167202,"v":1150739.4564565686,"t":1731445200}
+{"o":3416.9083167202,"h":3468.9005139427,"l":3374.5578700942,"c":3452.4401486056,"v":1109829.7669502667,"t":1731448800}
+{"o":3452.4401486056,"h":3452.9947219623,"l":3394.5966839653,"c":3398.8804517544,"v":1208007.8065036202,"t":1731452400}
+{"o":3398.8804517544,"h":3423.8600470296,"l":3377.4040516,"c":3381.1206082495,"v":1357878.034750812,"t":1731456000}
+{"o":3381.1206082495,"h":3403.1965031203,"l":3314.0863947823,"c":3379.4493089933,"v":1334180.6745776078,"t":1731459600}
+{"o":3379.4493089933,"h":3384.4584978317,"l":3260.8284904552,"c":3330.0070801924,"v":1518818.8507256701,"t":1731463200}
+{"o":3330.0070801924,"h":3342.1940684924,"l":3262.8670836399,"c":3263.2082853686,"v":1811918.3046693164,"t":1731466800}
+{"o":3263.2082853686,"h":3303.4167380056,"l":3224.2049486206,"c":3296.9589735961,"v":1732764.6083559238,"t":1731470400}
+{"o":3296.9589735961,"h":3328.7635088805,"l":3274.2453113279,"c":3285.1891730066,"v":1352117.3117227014,"t":1731474000}
+{"o":3285.1891730066,"h":3315.4612601434,"l":3239.6136549209,"c":3246.9139526866,"v":1087027.7329527121,"t":1731477600}
+{"o":3246.9139526866,"h":3304.0462414021,"l":3236.5714715202,"c":3295.2084662623,"v":1039285.1733005129,"t":1731481200}
+{"o":3295.2084662623,"h":3328.2949395069,"l":3274.5789089117,"c":3305.0513951859,"v":1066744.5707950792,"t":1731484800}
+{"o":3305.0513951859,"h":3357.5067114639,"l":3294.8123306813,"c":3314.0545594783,"v":1566237.3220249061,"t":1731488400}
+{"o":3314.0545594783,"h":3347.2550989719,"l":3281.3782154972,"c":3327.4969429505,"v":1478146.1652041839,"t":1731492000}
+{"o":3327.4969429505,"h":3363.9185331802,"l":3306.7705196376,"c":3337.2562901506,"v":1246824.0337124036,"t":1731495600}
+{"o":3337.2562901506,"h":3349.0175033907,"l":3309.1314516995,"c":3333.3675556723,"v":1465766.3349470678,"t":1731499200}
+{"o":3333.3675556723,"h":3461.5456957077,"l":3313.0910229085,"c":3418.3417050325,"v":2226094.9680156633,"t":1731502800}
+{"o":3418.3417050325,"h":3491.5885204633,"l":3363.4703276597,"c":3483.4217555558,"v":2125800.2760515488,"t":1731506400}
+{"o":3483.4217555558,"h":3489.8247587771,"l":3395.576869184,"c":3478.6800516106,"v":2228931.1948583634,"t":1731510000}
+{"o":3478.6800516106,"h":3511.1226967676,"l":3417.1020957674,"c":3489.4694630369,"v":2354387.1222522538,"t":1731513600}
+{"o":3489.4694630369,"h":3541.3883946512,"l":3462.0762342941,"c":3516.8210527797,"v":1936945.0447005681,"t":1731517200}
+{"o":3516.8210527797,"h":3531.2793242415,"l":3480.8056228881,"c":3525.1129865349,"v":2004354.1713227036,"t":1731520800}
+{"o":3525.1129865349,"h":3535.5472827711,"l":3376.6037243732,"c":3386.8512247126,"v":3018473.3853807962,"t":1731524400}
+{"o":3386.8512247126,"h":3441.3902031961,"l":3343.5048426449,"c":3400.7406870797,"v":1885958.0147287485,"t":1731528000}
+{"o":3400.7406870797,"h":3403.7642605242,"l":3306.8783240189,"c":3372.0097159593,"v":1688721.9732054996,"t":1731531600}
+{"o":3372.0097159593,"h":3442.3871208958,"l":3363.8633155854,"c":3420.2362716089,"v":1306306.7261998823,"t":1731535200}
+{"o":3420.2362716089,"h":3460.3622065472,"l":3403.5823102421,"c":3454.4722816281,"v":1294831.2236450145,"t":1731538800}
+{"o":3454.4722816281,"h":3463.5086723236,"l":3393.0933177853,"c":3423.5099654966,"v":1835906.1678407174,"t":1731542400}
+{"o":3423.5099654966,"h":3469.0766677903,"l":3406.3611145385,"c":3469.0766677903,"v":1831168.9752402091,"t":1731546000}
+{"o":3469.0766677903,"h":3471.579554246,"l":3422.7706530929,"c":3448.6321055882,"v":1696201.568789321,"t":1731549600}
+{"o":3448.6321055882,"h":3521.3609151275,"l":3415.3140755606,"c":3521.3609151275,"v":1896946.0682834212,"t":1731553200}
+{"o":3521.3609151275,"h":3535.1420528939,"l":3482.448842493,"c":3531.8295257993,"v":1434509.7571506938,"t":1731556800}
+{"o":3531.8295257993,"h":3531.8295257993,"l":3486.9030499595,"c":3511.2625612533,"v":1596155.806449943,"t":1731560400}
+{"o":3511.2625612533,"h":3545.6738239165,"l":3464.6766674193,"c":3464.6766674193,"v":1520388.2364142691,"t":1731564000}
+{"o":3464.6766674193,"h":3514.1227127627,"l":3452.0293978025,"c":3501.4522574601,"v":1630634.188540672,"t":1731567600}
+{"o":3501.4522574601,"h":3544.7689841223,"l":3492.2867262778,"c":3520.0859076512,"v":1479377.3015194875,"t":1731571200}
+{"o":3520.0859076512,"h":3574.411367689,"l":3519.4069390054,"c":3558.0504698355,"v":1560519.1353504087,"t":1731574800}
+{"o":3558.0504698355,"h":3564.1146370218,"l":3482.7894170264,"c":3489.0394053783,"v":1468864.6959199188,"t":1731578400}
+{"o":3489.0394053783,"h":3496.6047697235,"l":3426.360701853,"c":3467.4724873165,"v":1661345.6827888342,"t":1731582000}
+{"o":3467.4724873165,"h":3490.5725407624,"l":3451.6142263078,"c":3472.3052982959,"v":1318610.5888185105,"t":1731585600}
+{"o":3472.3052982959,"h":3496.0068322809,"l":3427.4583799642,"c":3438.4214939663,"v":1578115.2163876847,"t":1731589200}
+{"o":3438.4214939663,"h":3497.4093438608,"l":3375.5639157445,"c":3378.0207077115,"v":1978923.8470596878,"t":1731592800}
+{"o":3378.0207077115,"h":3425.0972810358,"l":3357.3876105626,"c":3379.7768525584,"v":1910256.8667522015,"t":1731596400}
+{"o":3379.7768525584,"h":3482.9072244004,"l":3366.7461262418,"c":3482.9072244004,"v":1744797.2802296297,"t":1731600000}
+{"o":3482.9072244004,"h":3482.9419340376,"l":3440.5170138835,"c":3453.9526488488,"v":1534902.9982705172,"t":1731603600}
+{"o":3453.9526488488,"h":3478.2031862068,"l":3433.0612195934,"c":3439.4980750939,"v":1477873.4990208675,"t":1731607200}
+{"o":3439.4980750939,"h":3468.4071309108,"l":3438.2999818955,"c":3459.3853411905,"v":1481362.5113236993,"t":1731610800}
+{"o":3459.3853411905,"h":3459.3853411905,"l":3405.9006481,"c":3428.0933495082,"v":1561218.7479317696,"t":1731614400}
+{"o":3428.0933495082,"h":3452.6828147199,"l":3401.4646868108,"c":3439.9582220202,"v":1558308.330308873,"t":1731618000}
+{"o":3439.9582220202,"h":3445.7467092304,"l":3369.9206086401,"c":3401.3695342101,"v":1598556.228483245,"t":1731621600}
+{"o":3401.3695342101,"h":3411.4030092942,"l":3315.8974826676,"c":3361.3478899429,"v":1891789.4368397042,"t":1731625200}
+{"o":3361.3478899429,"h":3415.7347431334,"l":3356.5786351864,"c":3366.5836540192,"v":1563889.5556217504,"t":1731628800}
+{"o":3366.5836540192,"h":3386.3652407227,"l":3342.1772070302,"c":3367.89073983,"v":1466800.5873942843,"t":1731632400}
+{"o":3367.89073983,"h":3379.5413350802,"l":3336.7937694304,"c":3372.3629856804,"v":1226429.8464110594,"t":1731636000}
+{"o":3372.3629856804,"h":3381.3104795971,"l":3351.4706200251,"c":3354.1445786158,"v":1231741.8293328159,"t":1731639600}
+{"o":3354.1445786158,"h":3355.3845300591,"l":3280.7144235926,"c":3301.299010309,"v":1318550.1348410253,"t":1731643200}
+{"o":3301.299010309,"h":3348.6759446684,"l":3288.5496667768,"c":3346.8477607029,"v":1176894.8664787926,"t":1731646800}
+{"o":3346.8477607029,"h":3376.0797190409,"l":3346.7919029273,"c":3366.9521019569,"v":1028124.5255534248,"t":1731650400}
+{"o":3366.9521019569,"h":3380.2580433764,"l":3356.4058473579,"c":3356.4058473579,"v":1092390.1250938592,"t":1731654000}
+{"o":3356.4058473579,"h":3390.8296017089,"l":3334.7766235229,"c":3390.8296017089,"v":1251610.3167793108,"t":1731657600}
+{"o":3390.8296017089,"h":3424.7355117237,"l":3385.1291683339,"c":3417.2509851058,"v":1360046.8596777127,"t":1731661200}
+{"o":3417.2509851058,"h":3432.5151416423,"l":3407.2648510836,"c":3422.3836740674,"v":1163830.2545666487,"t":1731664800}
+{"o":3422.3836740674,"h":3428.8998871568,"l":3404.308188532,"c":3425.3743201562,"v":1274968.6535727333,"t":1731668400}
+{"o":3425.3743201562,"h":3450.5108785808,"l":3413.2930035434,"c":3432.9328785767,"v":1526370.6334988251,"t":1731672000}
+{"o":3432.9328785767,"h":3448.0266356129,"l":3418.9846795757,"c":3444.7732583815,"v":1753700.2503508085,"t":1731675600}
+{"o":3444.7732583815,"h":3453.6089127317,"l":3371.7007426158,"c":3391.5358866496,"v":2141879.0855892347,"t":1731679200}
+{"o":3391.5358866496,"h":3391.5358866496,"l":3315.9820753782,"c":3338.681382077,"v":2054566.7645274668,"t":1731682800}
+{"o":3338.681382077,"h":3389.6183592649,"l":3336.9763909366,"c":3359.6278283885,"v":2203407.1496839272,"t":1731686400}
+{"o":3359.6278283885,"h":3408.9591250474,"l":3357.0440345229,"c":3381.4548620586,"v":1688066.8909570526,"t":1731690000}
+{"o":3381.4548620586,"h":3391.2049155335,"l":3352.0897292845,"c":3376.778803894,"v":1584579.4121678164,"t":1731693600}
+{"o":3376.778803894,"h":3425.5059683717,"l":3374.2970788801,"c":3406.4029266925,"v":1620882.7890195227,"t":1731697200}
+{"o":3406.4029266925,"h":3466.303387577,"l":3404.8391608791,"c":3466.303387577,"v":1444670.4435436286,"t":1731700800}
+{"o":3466.303387577,"h":3520.2061582145,"l":3458.4173688045,"c":3512.226408465,"v":1486425.2353712425,"t":1731704400}
+{"o":3512.226408465,"h":3523.8779753049,"l":3490.801179282,"c":3499.6706172012,"v":1415374.0169595783,"t":1731708000}
+{"o":3499.6706172012,"h":3535.6021462231,"l":3499.2162157246,"c":3504.9976867881,"v":1467185.1411241316,"t":1731711600}
+{"o":3504.9976867881,"h":3505.9111006071,"l":3463.4461882043,"c":3484.1469041112,"v":1279869.690107685,"t":1731715200}
+{"o":3484.1469041112,"h":3513.8145099623,"l":3480.6331323835,"c":3505.8942713533,"v":1027561.0468083158,"t":1731718800}
+{"o":3505.8942713533,"h":3528.9339494495,"l":3499.9319756551,"c":3510.4379815859,"v":1124240.7808721366,"t":1731722400}
+{"o":3510.4379815859,"h":3556.0355534178,"l":3509.3342127843,"c":3551.5479820964,"v":1090406.9482426711,"t":1731726000}
+{"o":3551.5479820964,"h":3559.1043195105,"l":3526.5809479174,"c":3528.4507614394,"v":1040444.7266830876,"t":1731729600}
+{"o":3528.4507614394,"h":3560.6116884022,"l":3521.9894252491,"c":3546.6330486146,"v":885156.1070074671,"t":1731733200}
+{"o":3546.6330486146,"h":3546.6330486146,"l":3505.6244190676,"c":3509.4968347869,"v":1204065.494430196,"t":1731736800}
+{"o":3509.4968347869,"h":3532.7507545307,"l":3505.1465814919,"c":3512.4979539421,"v":1104764.8894370161,"t":1731740400}
+{"o":3512.4979539421,"h":3524.0502916208,"l":3498.2771731884,"c":3517.4378033753,"v":1142269.5495158117,"t":1731744000}
+{"o":3517.4378033753,"h":3526.7025715438,"l":3489.0465006369,"c":3489.0465006369,"v":1179049.6107811292,"t":1731747600}
+{"o":3489.0465006369,"h":3515.0481989458,"l":3486.6523823887,"c":3502.2841602585,"v":1216734.9167181749,"t":1731751200}
+{"o":3502.2841602585,"h":3511.9254154928,"l":3474.9023034617,"c":3511.9254154928,"v":1177055.5788995281,"t":1731754800}
+{"o":3511.9254154928,"h":3557.3890556371,"l":3469.7741506532,"c":3516.8685111675,"v":1648154.0158066044,"t":1731758400}
+{"o":3516.8685111675,"h":3548.2456613292,"l":3493.1812165498,"c":3495.6780422651,"v":1367365.6229081731,"t":1731762000}
+{"o":3495.6780422651,"h":3516.314479721,"l":3475.1755633657,"c":3485.1769825995,"v":1415117.379621356,"t":1731765600}
+{"o":3485.1769825995,"h":3488.9636804607,"l":3431.1242144196,"c":3450.7005124677,"v":1496498.5554460161,"t":1731769200}
+{"o":3450.7005124677,"h":3465.2580305902,"l":3424.6976381824,"c":3440.2122036359,"v":1357927.8536210663,"t":1731772800}
+{"o":3440.2122036359,"h":3469.7079505784,"l":3427.7069441829,"c":3457.9340528457,"v":1323270.8108442284,"t":1731776400}
+{"o":3457.9340528457,"h":3480.8460619485,"l":3450.8262798471,"c":3474.000619888,"v":1461071.0247236949,"t":1731780000}
+{"o":3474.000619888,"h":3481.7130512424,"l":3463.2603608173,"c":3469.846723988,"v":1225933.0114599096,"t":1731783600}
+{"o":3469.846723988,"h":3480.6654615118,"l":3446.0399246073,"c":3456.6160687992,"v":1272653.5585093817,"t":1731787200}
+{"o":3456.6160687992,"h":3494.2385062344,"l":3450.4115754941,"c":3480.0375380143,"v":1187604.7077016667,"t":1731790800}
+{"o":3480.0375380143,"h":3488.3190091779,"l":3437.5616577623,"c":3437.5616577623,"v":1152618.7266602172,"t":1731794400}
+{"o":3437.5616577623,"h":3469.834158241,"l":3434.3272749112,"c":3461.517999326,"v":1168851.909350649,"t":1731798000}
+{"o":3461.517999326,"h":3506.5954822761,"l":3458.8479580378,"c":3491.8506552571,"v":1229209.8517869166,"t":1731801600}
+{"o":3491.8506552571,"h":3521.3662489516,"l":3438.027644413,"c":3467.1829669766,"v":1578407.1054954461,"t":1731805200}
+{"o":3467.1829669766,"h":3487.0895373845,"l":3403.6534203941,"c":3468.690336053,"v":2043419.9841375847,"t":1731808800}
+{"o":3468.690336053,"h":3552.9065337489,"l":3449.8570736199,"c":3550.2824433659,"v":1579721.8311365843,"t":1731812400}
+{"o":3550.2824433659,"h":3780.6834572474,"l":3550.2096767314,"c":3765.1177424143,"v":2034823.3862728649,"t":1731816000}
+{"o":3765.1177424143,"h":3837.1865075077,"l":3753.9681523036,"c":3792.6473496914,"v":1553509.7896463561,"t":1731819600}
+{"o":3792.6473496914,"h":3846.5426119161,"l":3778.9861477094,"c":3840.4525364282,"v":1456751.546495016,"t":1731823200}
+{"o":3840.4525364282,"h":3844.538248363,"l":3792.9253851375,"c":3803.4527854828,"v":1227201.4784584413,"t":1731826800}
+{"o":3803.4527854828,"h":3879.7955084173,"l":3803.3120880319,"c":3812.2084378441,"v":1429582.926504198,"t":1731830400}
+{"o":3812.2084378441,"h":3827.3035587469,"l":3780.0417327998,"c":3819.582012871,"v":1403387.7610661737,"t":1731834000}
+{"o":3819.582012871,"h":3865.65234403,"l":3807.866623806,"c":3855.0177176921,"v":1489597.3053079287,"t":1731837600}
+{"o":3855.0177176921,"h":3873.222829238,"l":3759.1058216731,"c":3767.2668414804,"v":1530663.8455551127,"t":1731841200}
+{"o":2582.2639652468,"h":2585.1195471954,"l":2563.9259557854,"c":2582.2639652468,"v":201342.8923174231,"t":1724644800}
+{"o":2582.2639652468,"h":2583.5442680937,"l":2557.9005630832,"c":2559.6164188701,"v":178743.4458716336,"t":1724648400}
+{"o":2559.6164188701,"h":2563.521052085,"l":2540.9247479424,"c":2551.4878294546,"v":312730.6907859324,"t":1724652000}
+{"o":2551.4878294546,"h":2559.4294037898,"l":2540.488131448,"c":2552.7684685142,"v":241081.3625809825,"t":1724655600}
+{"o":2552.7684685142,"h":2578.5375018219,"l":2548.4048433978,"c":2563.5980794548,"v":201840.8700603341,"t":1724659200}
+{"o":2563.5980794548,"h":2577.9109196274,"l":2542.7536219787,"c":2576.9361207235,"v":263608.3629433073,"t":1724662800}
+{"o":2576.9361207235,"h":2601.5736891316,"l":2572.6956894096,"c":2587.1593547255,"v":226676.0350666586,"t":1724666400}
+{"o":2587.1593547255,"h":2597.7303713631,"l":2569.7706189594,"c":2572.9063104081,"v":238084.6287677172,"t":1724670000}
+{"o":2572.9063104081,"h":2586.0071079838,"l":2545.8197797684,"c":2556.6459977526,"v":296608.2404038453,"t":1724673600}
+{"o":2556.6459977526,"h":2574.8051466207,"l":2549.5231958536,"c":2569.9523883822,"v":321771.4983759169,"t":1724677200}
+{"o":2569.9523883822,"h":2593.5166470667,"l":2490.9695495639,"c":2523.5070887932,"v":628144.549073454,"t":1724680800}
+{"o":2523.5070887932,"h":2539.5321513191,"l":2502.4311599918,"c":2529.0707794442,"v":362356.5298499556,"t":1724684400}
+{"o":2529.0707794442,"h":2541.2899839163,"l":2518.0293802245,"c":2531.1100059005,"v":267327.0445592905,"t":1724688000}
+{"o":2531.1100059005,"h":2534.2026130751,"l":2495.9119466823,"c":2525.6339254135,"v":469580.5236156543,"t":1724691600}
+{"o":2525.6339254135,"h":2556.4780448274,"l":2508.8614572419,"c":2549.171816596,"v":453877.897631907,"t":1724695200}
+{"o":2549.171816596,"h":2551.0995144527,"l":2528.0002123466,"c":2534.5979855687,"v":287824.1820618703,"t":1724698800}
+{"o":2534.5979855687,"h":2555.4440368898,"l":2524.8213258428,"c":2547.4284418574,"v":304577.9021505172,"t":1724702400}
+{"o":2547.4284418574,"h":2548.8216526609,"l":2509.1312411096,"c":2527.6482453563,"v":359703.3522935493,"t":1724706000}
+{"o":2527.6482453563,"h":2539.3958033333,"l":2517.8562374017,"c":2525.5875923219,"v":265629.9245923416,"t":1724709600}
+{"o":2525.5875923219,"h":2539.0300649252,"l":2515.1330396966,"c":2520.5156689467,"v":239186.2856274956,"t":1724713200}
+{"o":2520.5156689467,"h":2538.8886383481,"l":2519.2027991385,"c":2527.9652514288,"v":296936.8178408362,"t":1724716800}
+{"o":2527.9652514288,"h":2549.9165832414,"l":2526.0102956164,"c":2538.5378212616,"v":259450.2892614623,"t":1724720400}
+{"o":2538.5378212616,"h":2551.0395683351,"l":2534.8806609023,"c":2538.3417463652,"v":222876.1793643499,"t":1724724000}
+{"o":2538.3417463652,"h":2545.1908547317,"l":2525.1997288237,"c":2543.5043042522,"v":184021.7421276582,"t":1724727600}
+{"o":2543.5043042522,"h":2549.5749120474,"l":2535.1976438537,"c":2544.2146528108,"v":196005.9831847799,"t":1724731200}
+{"o":2544.2146528108,"h":2561.5883512202,"l":2542.7367672153,"c":2556.2523164058,"v":228783.3145348121,"t":1724734800}
+{"o":2556.2523164058,"h":2556.4854238679,"l":2527.5479716132,"c":2535.9893817224,"v":217242.4633151303,"t":1724738400}
+{"o":2535.9893817224,"h":2540.5849827857,"l":2518.0871169636,"c":2529.6324695258,"v":203718.2876265134,"t":1724742000}
+{"o":2529.6324695258,"h":2535.14168577,"l":2513.1876906433,"c":2517.451661336,"v":229319.0148500064,"t":1724745600}
+{"o":2517.451661336,"h":2529.5683794658,"l":2505.2145533679,"c":2510.3292329737,"v":227705.9012430392,"t":1724749200}
+{"o":2510.3292329737,"h":2510.3292329737,"l":2461.1772421379,"c":2464.5909899574,"v":348793.8773386792,"t":1724752800}
+{"o":2464.5909899574,"h":2484.8418724529,"l":2459.5061969927,"c":2473.8032012998,"v":199508.0586800718,"t":1724756400}
+{"o":2473.8032012998,"h":2477.244027512,"l":2449.7430693082,"c":2474.2439746502,"v":267115.4771116725,"t":1724760000}
+{"o":2474.2439746502,"h":2493.5337462193,"l":2461.3609156347,"c":2472.8890981038,"v":365378.6692820969,"t":1724763600}
+{"o":2472.8890981038,"h":2498.9781255288,"l":2459.35435809,"c":2465.917199068,"v":420388.8384040934,"t":1724767200}
+{"o":2465.917199068,"h":2483.5244440372,"l":2456.4452658867,"c":2465.3124352289,"v":332161.0922364415,"t":1724770800}
+{"o":2465.3124352289,"h":2491.1467305873,"l":2457.7632534398,"c":2463.7004383895,"v":328533.8146282505,"t":1724774400}
+{"o":2463.7004383895,"h":2485.6121799965,"l":2461.1010228056,"c":2485.006646281,"v":205163.4185313783,"t":1724778000}
+{"o":2485.006646281,"h":2494.9235244015,"l":2474.9302954114,"c":2492.2908065299,"v":267756.4439307522,"t":1724781600}
+{"o":2492.2908065299,"h":2494.0632418836,"l":2475.8270921979,"c":2485.2951162197,"v":216139.4573771671,"t":1724785200}
+{"o":2485.2951162197,"h":2487.2619198582,"l":2469.2964841299,"c":2470.5291382277,"v":188421.0671885833,"t":1724788800}
+{"o":2470.5291382277,"h":2473.5339499457,"l":2365.5619357381,"c":2393.883131444,"v":664117.174399202,"t":1724792400}
+{"o":2393.883131444,"h":2398.5856442916,"l":2307.3627548643,"c":2366.1258828727,"v":932371.2147016388,"t":1724796000}
+{"o":2366.1258828727,"h":2372.0944675813,"l":2347.8880993492,"c":2355.4483900768,"v":310878.5023381708,"t":1724799600}
+{"o":2355.4483900768,"h":2357.1275555921,"l":2332.0199148579,"c":2341.4946701257,"v":295602.4812391739,"t":1724803200}
+{"o":2341.4946701257,"h":2361.316853527,"l":2331.7701999024,"c":2356.9711172118,"v":261578.7066659431,"t":1724806800}
+{"o":2356.9711172118,"h":2358.2281042491,"l":2338.8306739239,"c":2354.9257017806,"v":250883.4116256402,"t":1724810400}
+{"o":2354.9257017806,"h":2379.5762092397,"l":2351.6396766704,"c":2377.1941640859,"v":306897.3972948898,"t":1724814000}
+{"o":2377.1941640859,"h":2379.3693058126,"l":2362.01526521,"c":2364.4619399613,"v":199389.9117685769,"t":1724817600}
+{"o":2364.4619399613,"h":2387.112420083,"l":2361.0627864515,"c":2364.8552813077,"v":251988.2978858013,"t":1724821200}
+{"o":2364.8552813077,"h":2366.6444248931,"l":2358.4027650129,"c":2360.9776099662,"v":159661.0456879042,"t":1724824800}
+{"o":2360.9776099662,"h":2364.8396972864,"l":2306.4856818172,"c":2309.2582833514,"v":344911.4413704812,"t":1724828400}
+{"o":2309.2582833514,"h":2338.6576680731,"l":2291.0155437986,"c":2326.8409750926,"v":323763.4862671291,"t":1724832000}
+{"o":2326.8409750926,"h":2374.6886570598,"l":2324.6777962964,"c":2373.0962984788,"v":279487.0337600039,"t":1724835600}
+{"o":2373.0962984788,"h":2374.873238992,"l":2352.1344754781,"c":2354.3842539246,"v":285381.4247193256,"t":1724839200}
+{"o":2354.3842539246,"h":2369.3561036874,"l":2350.7690964051,"c":2360.6548396464,"v":212937.6854868765,"t":1724842800}
+{"o":2360.6548396464,"h":2383.0950150538,"l":2357.7787007024,"c":2367.8253166972,"v":242828.0593508127,"t":1724846400}
+{"o":2367.8253166972,"h":2371.8298207539,"l":2328.2389640212,"c":2329.1459968983,"v":317933.904146669,"t":1724850000}
+{"o":2329.1459968983,"h":2356.047278116,"l":2309.0930015105,"c":2324.5820867327,"v":419665.2784581839,"t":1724853600}
+{"o":2324.5820867327,"h":2324.5820867327,"l":2290.1482532613,"c":2311.8192968175,"v":415733.1836576694,"t":1724857200}
+{"o":2311.8192968175,"h":2312.7995374676,"l":2247.8218776184,"c":2293.0938909715,"v":656636.9058393226,"t":1724860800}
+{"o":2293.0938909715,"h":2299.904864712,"l":2272.1121205249,"c":2279.8893410053,"v":328601.2052796587,"t":1724864400}
+{"o":2279.8893410053,"h":2320.5299932768,"l":2277.2057840912,"c":2319.3791212302,"v":286459.6541805344,"t":1724868000}
+{"o":2319.3791212302,"h":2337.4024254106,"l":2305.33838942,"c":2314.7649023846,"v":389798.7326316854,"t":1724871600}
+{"o":2314.7649023846,"h":2347.0605513867,"l":2297.465211627,"c":2312.3090523128,"v":478550.0731387372,"t":1724875200}
+{"o":2312.3090523128,"h":2324.2474638954,"l":2291.8194793902,"c":2295.5105913521,"v":302452.5828294641,"t":1724878800}
+{"o":2295.5105913521,"h":2302.4370752098,"l":2271.3078243466,"c":2301.4648694452,"v":304958.2506565077,"t":1724882400}
+{"o":2301.4648694452,"h":2314.4105993011,"l":2294.8345462211,"c":2309.2604858774,"v":185244.9282334874,"t":1724886000}
+{"o":2309.2604858774,"h":2326.1096641804,"l":2305.6905719202,"c":2315.1097953341,"v":241055.9668401738,"t":1724889600}
+{"o":2315.1097953341,"h":2323.4788191598,"l":2294.1676767723,"c":2301.4015013741,"v":241781.996538566,"t":1724893200}
+{"o":2301.4015013741,"h":2310.1227880738,"l":2293.2311585314,"c":2308.5183510818,"v":179442.9123991026,"t":1724896800}
+{"o":2308.5183510818,"h":2312.4648726153,"l":2294.7154858353,"c":2298.175575372,"v":159876.9723760239,"t":1724900400}
+{"o":2298.175575372,"h":2307.5016814023,"l":2296.6101971191,"c":2301.6953205711,"v":201904.3502704884,"t":1724904000}
+{"o":2301.6953205711,"h":2315.5287872765,"l":2297.2701986904,"c":2313.970753763,"v":204528.7793301389,"t":1724907600}
+{"o":2313.970753763,"h":2331.5214321529,"l":2310.9755844922,"c":2321.9204404797,"v":240412.0295976212,"t":1724911200}
+{"o":2321.9204404797,"h":2326.3555452437,"l":2317.9355500954,"c":2320.6010635065,"v":141627.5783849967,"t":1724914800}
+{"o":2320.6010635065,"h":2329.0545274707,"l":2316.3806077687,"c":2327.1752816512,"v":184976.3052243324,"t":1724918400}
+{"o":2327.1752816512,"h":2340.8459319293,"l":2324.2395483305,"c":2330.6381789255,"v":183634.6197412548,"t":1724922000}
+{"o":2330.6381789255,"h":2338.811679983,"l":2324.9828935368,"c":2328.7062813351,"v":163309.1261548036,"t":1724925600}
+{"o":2328.7062813351,"h":2356.1187812638,"l":2328.0346316711,"c":2336.4892031216,"v":261520.7737256405,"t":1724929200}
+{"o":2336.4892031216,"h":2343.2697472389,"l":2329.255031847,"c":2334.6155364515,"v":248883.1128355162,"t":1724932800}
+{"o":2334.6155364515,"h":2339.1965841787,"l":2321.8201771344,"c":2334.4931541145,"v":272092.760206398,"t":1724936400}
+{"o":2334.4931541145,"h":2341.1194824051,"l":2322.5442593553,"c":2332.0370278161,"v":328313.2665932123,"t":1724940000}
+{"o":2332.0370278161,"h":2364.5926854227,"l":2330.854931555,"c":2343.7927071852,"v":367270.664500787,"t":1724943600}
+{"o":2343.7927071852,"h":2355.8270993141,"l":2306.3437429057,"c":2312.9681293648,"v":337258.0305645209,"t":1724947200}
+{"o":2312.9681293648,"h":2320.0366912149,"l":2303.7180627817,"c":2316.6396807259,"v":283220.4648643147,"t":1724950800}
+{"o":2316.6396807259,"h":2317.0190106874,"l":2231.8051753681,"c":2240.9004216904,"v":617764.2574366567,"t":1724954400}
+{"o":2240.9004216904,"h":2265.8168452477,"l":2210.3809348988,"c":2250.2933364844,"v":465108.4724845126,"t":1724958000}
+{"o":2250.2933364844,"h":2267.6189666745,"l":2233.5361898602,"c":2249.0433492114,"v":276333.0195084587,"t":1724961600}
+{"o":2249.0433492114,"h":2249.5427758475,"l":2233.2565026323,"c":2234.9160550559,"v":268105.2642229809,"t":1724965200}
+{"o":2234.9160550559,"h":2247.2338399004,"l":2214.6673355751,"c":2242.1887290948,"v":280991.1905597745,"t":1724968800}
+{"o":2242.1887290948,"h":2251.1708254151,"l":2235.7023834116,"c":2245.7141825982,"v":193126.1043551592,"t":1724972400}
+{"o":2245.7141825982,"h":2263.3788453721,"l":2239.1521374014,"c":2252.0561127725,"v":222614.237112982,"t":1724976000}
+{"o":2252.0561127725,"h":2257.6235932647,"l":2236.7120187926,"c":2244.3191078988,"v":183617.2585420298,"t":1724979600}
+{"o":2244.3191078988,"h":2248.4012153924,"l":2220.4627014808,"c":2232.7844586082,"v":240869.7024170815,"t":1724983200}
+{"o":2232.7844586082,"h":2233.2807844646,"l":2219.032380732,"c":2225.1160824975,"v":198061.1974444937,"t":1724986800}
+{"o":2225.1160824975,"h":2243.6758513523,"l":2225.1160824975,"c":2231.8962958494,"v":191087.7533898417,"t":1724990400}
+{"o":2231.8962958494,"h":2233.1050900166,"l":2200.831699829,"c":2214.2161477677,"v":277367.9070622437,"t":1724994000}
+{"o":2214.2161477677,"h":2240.7629358154,"l":2204.3695070289,"c":2238.7234234423,"v":200172.2310933843,"t":1724997600}
+{"o":2238.7234234423,"h":2243.0001577015,"l":2229.1946822249,"c":2229.7200106178,"v":160345.3551327318,"t":1725001200}
+{"o":2229.7200106178,"h":2244.104296321,"l":2229.4231214084,"c":2237.2691641175,"v":162279.8267425291,"t":1725004800}
+{"o":2237.2691641175,"h":2246.3618014986,"l":2234.7178193491,"c":2242.4430790632,"v":170206.6993906202,"t":1725008400}
+{"o":2242.4430790632,"h":2245.7931066398,"l":2233.6858953003,"c":2237.1472280408,"v":148517.2774092304,"t":1725012000}
+{"o":2237.1472280408,"h":2240.9004969766,"l":2219.7805360907,"c":2224.1717176278,"v":172247.3014001337,"t":1725015600}
+{"o":2224.1717176278,"h":2256.9687762169,"l":2221.4863067468,"c":2244.3069608096,"v":356528.733346588,"t":1725019200}
+{"o":2244.3069608096,"h":2254.9479063621,"l":2213.6606673898,"c":2242.5276465504,"v":313352.1022233748,"t":1725022800}
+{"o":2242.5276465504,"h":2251.7042433328,"l":2175.3076313451,"c":2177.6590157758,"v":476421.5657161726,"t":1725026400}
+{"o":2177.6590157758,"h":2179.3073585891,"l":2120.2526894681,"c":2137.4112915698,"v":701521.9853823803,"t":1725030000}
+{"o":2137.4112915698,"h":2157.5298985689,"l":2119.4926580228,"c":2147.5630582831,"v":506126.8996001479,"t":1725033600}
+{"o":2147.5630582831,"h":2163.291390873,"l":2137.8922826428,"c":2156.7771467607,"v":273680.7298396445,"t":1725037200}
+{"o":2156.7771467607,"h":2211.9373389729,"l":2155.1814401351,"c":2198.1509583935,"v":401422.1593776923,"t":1725040800}
+{"o":2198.1509583935,"h":2198.1509583935,"l":2173.4374170752,"c":2180.83758031,"v":288269.6811229417,"t":1725044400}
+{"o":2180.83758031,"h":2190.9281182263,"l":2175.5118575376,"c":2187.6514761655,"v":218564.2994790306,"t":1725048000}
+{"o":2187.6514761655,"h":2197.7715344183,"l":2184.0509253231,"c":2188.7084354816,"v":188955.3901568601,"t":1725051600}
+{"o":2188.7084354816,"h":2213.1520773053,"l":2187.8538500695,"c":2207.9756151949,"v":280877.989382532,"t":1725055200}
+{"o":2207.9756151949,"h":2222.8745230905,"l":2206.8120498927,"c":2213.2028051201,"v":223074.3877753684,"t":1725058800}
+{"o":2213.2028051201,"h":2232.629156568,"l":2211.1829794504,"c":2218.3821428915,"v":204963.6777250324,"t":1725062400}
+{"o":2218.3821428915,"h":2221.4058650895,"l":2211.34728645,"c":2212.0261938206,"v":158118.4667990891,"t":1725066000}
+{"o":2212.0261938206,"h":2214.8935057982,"l":2205.3988979286,"c":2214.8332396186,"v":165489.6698633517,"t":1725069600}
+{"o":2214.8332396186,"h":2226.4201135967,"l":2212.5151364083,"c":2217.7103910049,"v":129181.6749132634,"t":1725073200}
+{"o":2217.7103910049,"h":2225.4857829991,"l":2216.5004145984,"c":2223.86178647,"v":98951.3871288486,"t":1725076800}
+{"o":2223.86178647,"h":2223.86178647,"l":2207.572098677,"c":2208.4032141113,"v":128294.9643528563,"t":1725080400}
+{"o":2208.4032141113,"h":2218.9010916601,"l":2203.6457255863,"c":2212.6733981392,"v":109822.3134480957,"t":1725084000}
+{"o":2212.6733981392,"h":2216.044623951,"l":2203.8377880727,"c":2207.51111253,"v":110189.0069922142,"t":1725087600}
+{"o":2207.51111253,"h":2211.0403964927,"l":2180.164641902,"c":2180.7860513618,"v":143315.1150179802,"t":1725091200}
+{"o":2180.7860513618,"h":2193.4567070886,"l":2169.3597842981,"c":2191.0072617058,"v":133699.0297880617,"t":1725094800}
+{"o":2191.0072617058,"h":2205.351687103,"l":2188.8991401016,"c":2199.4147617266,"v":121575.1286053257,"t":1725098400}
+{"o":2199.4147617266,"h":2203.2664401635,"l":2193.9353005538,"c":2197.5500129712,"v":102286.8397274385,"t":1725102000}
+{"o":2197.5500129712,"h":2201.9955802569,"l":2190.5653051218,"c":2195.7433592748,"v":112389.29514771,"t":1725105600}
+{"o":2195.7433592748,"h":2198.5994040123,"l":2177.9178011536,"c":2178.7214940593,"v":194378.2341298984,"t":1725109200}
+{"o":2178.7214940593,"h":2189.7616685877,"l":2174.6658282278,"c":2185.0628258456,"v":148160.6944362982,"t":1725112800}
+{"o":2185.0628258456,"h":2191.7171369373,"l":2179.6831170208,"c":2190.4918449555,"v":124960.3525302911,"t":1725116400}
+{"o":2190.4918449555,"h":2192.3866008559,"l":2175.7760777577,"c":2182.9526394065,"v":136173.1117842361,"t":1725120000}
+{"o":2182.9526394065,"h":2186.3508615064,"l":2164.0656954375,"c":2177.0344834609,"v":184324.8415233045,"t":1725123600}
+{"o":2177.0344834609,"h":2189.6271928883,"l":2170.1245469239,"c":2171.8311408476,"v":141310.7761448869,"t":1725127200}
+{"o":2171.8311408476,"h":2173.3254431097,"l":2158.773027667,"c":2164.4334316384,"v":124947.3546962879,"t":1725130800}
+{"o":2164.4334316384,"h":2174.3646938046,"l":2156.9008956139,"c":2171.049227839,"v":145544.7555329695,"t":1725134400}
+{"o":2171.049227839,"h":2186.2475825263,"l":2166.6316583375,"c":2180.1024540224,"v":138845.0904385542,"t":1725138000}
+{"o":2180.1024540224,"h":2184.8003215933,"l":2170.4117777144,"c":2171.0070528951,"v":114574.3335907166,"t":1725141600}
+{"o":2171.0070528951,"h":2175.2777626185,"l":2162.9213727037,"c":2170.4416010959,"v":102323.3010783323,"t":1725145200}
+{"o":2170.4416010959,"h":2174.8487580059,"l":2164.7520709785,"c":2170.8127027408,"v":136536.2534633812,"t":1725148800}
+{"o":2170.8127027408,"h":2173.1767366321,"l":2137.1025538928,"c":2142.6280456916,"v":219603.6189701036,"t":1725152400}
+{"o":2142.6280456916,"h":2148.4640881999,"l":2130.362366718,"c":2148.3485514438,"v":246344.373999916,"t":1725156000}
+{"o":2148.3485514438,"h":2156.1843811402,"l":2144.0797423702,"c":2150.5205729017,"v":119618.3164628297,"t":1725159600}
+{"o":2150.5205729017,"h":2150.5205729017,"l":2138.3805041711,"c":2144.5277183902,"v":111361.2515855949,"t":1725163200}
+{"o":2144.5277183902,"h":2147.416196264,"l":2101.5755569426,"c":2109.8076608474,"v":211295.6542968984,"t":1725166800}
+{"o":2109.8076608474,"h":2129.5898274033,"l":2108.6330339697,"c":2127.8644929608,"v":144869.0024147755,"t":1725170400}
+{"o":2127.8644929608,"h":2132.936928684,"l":2117.9663283361,"c":2129.8255089621,"v":168141.8501566252,"t":1725174000}
+{"o":2129.8255089621,"h":2130.3409311009,"l":2103.5390536862,"c":2106.6187265021,"v":162912.309172562,"t":1725177600}
+{"o":2106.6187265021,"h":2120.5347947341,"l":2099.4857261745,"c":2104.6115385888,"v":193402.5858656077,"t":1725181200}
+{"o":2104.6115385888,"h":2107.0916859417,"l":2088.8398862501,"c":2092.4341356556,"v":182600.2974237347,"t":1725184800}
+{"o":2092.4341356556,"h":2116.3837223165,"l":2088.003548395,"c":2115.0792176504,"v":175363.4163016657,"t":1725188400}
+{"o":2115.0792176504,"h":2119.1154954431,"l":2099.0464727039,"c":2101.6039334413,"v":140097.812390915,"t":1725192000}
+{"o":2101.6039334413,"h":2111.2611294076,"l":2074.4328514887,"c":2109.7720440214,"v":218384.1903819178,"t":1725195600}
+{"o":2109.7720440214,"h":2127.2087373192,"l":2085.4309547949,"c":2114.5786342037,"v":391449.8589740403,"t":1725199200}
+{"o":2114.5786342037,"h":2162.1305355753,"l":2109.272211022,"c":2153.551660074,"v":373189.8066979314,"t":1725202800}
+{"o":2153.551660074,"h":2160.6588943542,"l":2128.5199787784,"c":2132.9576288763,"v":233336.6076861095,"t":1725206400}
+{"o":2132.9576288763,"h":2141.5277515776,"l":2115.8184788474,"c":2127.5520251933,"v":204053.5981137351,"t":1725210000}
+{"o":2127.5520251933,"h":2169.3734746179,"l":2124.0263074558,"c":2161.2753206325,"v":288482.1693340751,"t":1725213600}
+{"o":2161.2753206325,"h":2179.8615941198,"l":2152.6258775089,"c":2169.3002475241,"v":263467.5323078248,"t":1725217200}
+{"o":2169.3002475241,"h":2183.3096191156,"l":2156.1365570269,"c":2164.2651483614,"v":356564.4816614072,"t":1725220800}
+{"o":2164.2651483614,"h":2165.4309339198,"l":2134.6689397621,"c":2146.5587702103,"v":186902.9904059448,"t":1725224400}
+{"o":2146.5587702103,"h":2148.6661305875,"l":2052.5443978054,"c":2070.9056694512,"v":423193.3165275977,"t":1725228000}
+{"o":2070.9056694512,"h":2092.9433495484,"l":2044.2242747378,"c":2061.0029627043,"v":386787.0555146352,"t":1725231600}
+{"o":2061.0029627043,"h":2090.648250994,"l":2057.6013550528,"c":2078.7760478118,"v":284551.087086445,"t":1725235200}
+{"o":2078.7760478118,"h":2092.4974745144,"l":2071.1050468849,"c":2080.9420239061,"v":229222.9095858834,"t":1725238800}
+{"o":2080.9420239061,"h":2095.8206746695,"l":2060.3483259349,"c":2073.6009006031,"v":227467.4384804949,"t":1725242400}
+{"o":2073.6009006031,"h":2093.5097461265,"l":2072.5015462129,"c":2088.3939587458,"v":221636.1129759276,"t":1725246000}
+{"o":2088.3939587458,"h":2094.605886399,"l":2041.8284443654,"c":2045.4817335696,"v":304002.550863226,"t":1725249600}
+{"o":2045.4817335696,"h":2084.6066969743,"l":2044.5470519737,"c":2070.9880228893,"v":270891.4875732295,"t":1725253200}
+{"o":2070.9880228893,"h":2080.774100132,"l":2058.0485344144,"c":2065.7045630427,"v":175303.8105685173,"t":1725256800}
+{"o":2065.7045630427,"h":2075.1654620435,"l":2034.7926257219,"c":2047.2109446903,"v":201888.140068463,"t":1725260400}
+{"o":2047.2109446903,"h":2094.8116700706,"l":2041.1977088771,"c":2083.3836016531,"v":303925.8544347477,"t":1725264000}
+{"o":2083.3836016531,"h":2114.1777631318,"l":2069.0358832209,"c":2112.105036165,"v":284082.3857654363,"t":1725267600}
+{"o":2112.105036165,"h":2131.9817307587,"l":2105.6339183721,"c":2117.3422760428,"v":297929.3566224714,"t":1725271200}
+{"o":2117.3422760428,"h":2127.7166817789,"l":2109.4160223054,"c":2113.6473054685,"v":187722.9532773389,"t":1725274800}
+{"o":2113.6473054685,"h":2124.4785184175,"l":2106.4580966766,"c":2115.6355115785,"v":179143.2245114598,"t":1725278400}
+{"o":2115.6355115785,"h":2124.2679454336,"l":2096.6363201884,"c":2097.7054386223,"v":180743.7613174086,"t":1725282000}
+{"o":2097.7054386223,"h":2137.8144680839,"l":2085.5553894719,"c":2131.2082988848,"v":339335.4295929453,"t":1725285600}
+{"o":2131.2082988848,"h":2139.946802786,"l":2122.7136922568,"c":2125.8687093439,"v":245910.2120606502,"t":1725289200}
+{"o":2125.8687093439,"h":2139.6424926862,"l":2112.7153906972,"c":2115.7686832465,"v":227228.7826338094,"t":1725292800}
+{"o":2115.7686832465,"h":2143.5631427669,"l":2115.7686832465,"c":2138.21257219,"v":246984.099324296,"t":1725296400}
+{"o":2138.21257219,"h":2146.9527570244,"l":2125.4381786563,"c":2137.5599444923,"v":202648.3480248898,"t":1725300000}
+{"o":2137.5599444923,"h":2141.634808745,"l":2130.151113643,"c":2133.5643020388,"v":151526.5296159398,"t":1725303600}
+{"o":2133.5643020388,"h":2164.8756916836,"l":2129.3825248262,"c":2159.7409001427,"v":268512.4725618073,"t":1725307200}
+{"o":2159.7409001427,"h":2166.7151410225,"l":2146.7890705996,"c":2152.1359120862,"v":274015.5960285415,"t":1725310800}
+{"o":2152.1359120862,"h":2164.1021351846,"l":2148.9977164778,"c":2162.3383088105,"v":214448.120225904,"t":1725314400}
+{"o":2162.3383088105,"h":2171.5241939192,"l":2158.3487870355,"c":2163.7314857103,"v":175443.2451907448,"t":1725318000}
+{"o":2163.7314857103,"h":2168.4157606968,"l":2152.0111347191,"c":2166.0660073194,"v":197847.2446550337,"t":1725321600}
+{"o":2166.0660073194,"h":2173.4025666085,"l":2157.2305569839,"c":2172.6291240386,"v":212257.4622405466,"t":1725325200}
+{"o":2172.6291240386,"h":2203.8747962218,"l":2170.9338717251,"c":2177.7622394662,"v":349831.8499130214,"t":1725328800}
+{"o":2177.7622394662,"h":2184.8689885794,"l":2171.3332040948,"c":2173.6938322598,"v":225387.1912836342,"t":1725332400}
+{"o":2173.6938322598,"h":2179.6737106586,"l":2157.7948123954,"c":2164.588190208,"v":292033.5288525484,"t":1725336000}
+{"o":2164.588190208,"h":2173.0667576788,"l":2157.0979105663,"c":2165.4577880765,"v":183440.486629285,"t":1725339600}
+{"o":2165.4577880765,"h":2165.5833983128,"l":2141.9729917635,"c":2143.8190410965,"v":194109.9707138769,"t":1725343200}
+{"o":2143.8190410965,"h":2162.4347152039,"l":2143.8190410965,"c":2158.5209357025,"v":154301.4333664629,"t":1725346800}
+{"o":2158.5209357025,"h":2159.3317352513,"l":2129.7115927707,"c":2136.7323180574,"v":238681.3589739147,"t":1725350400}
+{"o":2136.7323180574,"h":2149.6022097648,"l":2135.9129567917,"c":2142.2131325053,"v":180313.8220939339,"t":1725354000}
+{"o":2142.2131325053,"h":2155.6413817815,"l":2139.4121523302,"c":2147.503872445,"v":161660.9301910314,"t":1725357600}
+{"o":2147.503872445,"h":2157.3848301368,"l":2143.9607236757,"c":2154.5295611524,"v":164365.4058934411,"t":1725361200}
+{"o":2154.5295611524,"h":2173.6696578001,"l":2153.5888844339,"c":2156.3629297011,"v":228175.1270744653,"t":1725364800}
+{"o":2156.3629297011,"h":2161.2974283642,"l":2104.1095805113,"c":2110.1526766902,"v":396734.5531670057,"t":1725368400}
+{"o":2110.1526766902,"h":2110.1526766902,"l":2085.9517717472,"c":2089.2146622681,"v":387104.314523902,"t":1725372000}
+{"o":2089.2146622681,"h":2097.097330884,"l":2065.6991643263,"c":2080.2814693806,"v":340067.6032614152,"t":1725375600}
+{"o":2080.2814693806,"h":2094.009344829,"l":2073.2125652279,"c":2084.0634678888,"v":272713.688047125,"t":1725379200}
+{"o":2084.0634678888,"h":2107.5266487988,"l":2082.4895995694,"c":2086.6162323149,"v":294176.0765472366,"t":1725382800}
+{"o":2086.6162323149,"h":2104.3299691295,"l":2080.7255768052,"c":2100.3900140436,"v":264999.8493369815,"t":1725386400}
+{"o":2100.3900140436,"h":2120.1481109297,"l":2096.9816430277,"c":2099.479443203,"v":296569.3231865728,"t":1725390000}
+{"o":2099.479443203,"h":2109.7881962071,"l":2085.9978934889,"c":2093.7469840995,"v":224466.2674593254,"t":1725393600}
+{"o":2093.7469840995,"h":2095.6218160962,"l":2073.6493734353,"c":2086.8230587943,"v":235676.2067839607,"t":1725397200}
+{"o":2086.8230587943,"h":2090.5716142544,"l":2075.0173870429,"c":2076.6202030749,"v":150230.8842043442,"t":1725400800}
+{"o":2076.6202030749,"h":2077.8673348143,"l":2038.7411453022,"c":2045.9953856315,"v":289048.6112963302,"t":1725404400}
+{"o":2045.9953856315,"h":2066.3514255435,"l":1989.6364372482,"c":2030.6098532253,"v":331939.2670049237,"t":1725408000}
+{"o":2030.6098532253,"h":2045.8821801255,"l":1965.548771882,"c":2034.5548329428,"v":772107.1621778494,"t":1725411600}
+{"o":2034.5548329428,"h":2045.9980419387,"l":2024.1258849058,"c":2038.9980911814,"v":236512.5783862387,"t":1725415200}
+{"o":2038.9980911814,"h":2052.5407902378,"l":2037.5875607074,"c":2047.6994791445,"v":176256.3300342019,"t":1725418800}
+{"o":2047.6994791445,"h":2051.8502807324,"l":2035.1089283241,"c":2049.8937853264,"v":160992.2527250842,"t":1725422400}
+{"o":2049.8937853264,"h":2049.8937853264,"l":2029.6974269962,"c":2033.2222612568,"v":178047.695886945,"t":1725426000}
+{"o":2033.2222612568,"h":2066.3724867045,"l":2033.2222612568,"c":2055.4356062839,"v":248020.6951957129,"t":1725429600}
+{"o":2055.4356062839,"h":2106.869779345,"l":2054.6453966677,"c":2088.8332533615,"v":427378.527594533,"t":1725433200}
+{"o":2088.8332533615,"h":2096.0038644831,"l":2080.6209782264,"c":2083.5298159934,"v":205524.8535832846,"t":1725436800}
+{"o":2083.5298159934,"h":2096.153679239,"l":2077.4142915855,"c":2077.5467742023,"v":178461.3411984285,"t":1725440400}
+{"o":2077.5467742023,"h":2082.211201967,"l":2059.7376681954,"c":2061.1187598357,"v":224800.697525446,"t":1725444000}
+{"o":2061.1187598357,"h":2073.7724150121,"l":2054.4047570086,"c":2060.6205500319,"v":185568.9569270866,"t":1725447600}
+{"o":2060.6205500319,"h":2077.6840514502,"l":2051.664909521,"c":2062.9307164161,"v":261469.6485630382,"t":1725451200}
+{"o":2062.9307164161,"h":2075.9740151258,"l":2051.0262071309,"c":2073.4622305679,"v":333901.7262350292,"t":1725454800}
+{"o":2073.4622305679,"h":2143.4005202505,"l":2062.6576906287,"c":2130.9118448417,"v":591857.2369418791,"t":1725458400}
+{"o":2130.9118448417,"h":2152.2130985297,"l":2113.2435152043,"c":2145.9043748964,"v":528838.1024013595,"t":1725462000}
+{"o":2145.9043748964,"h":2165.0950664936,"l":2127.895113813,"c":2147.5983151676,"v":433040.4567183018,"t":1725465600}
+{"o":2147.5983151676,"h":2151.4193243783,"l":2126.4260613793,"c":2126.6792759619,"v":291244.1438508104,"t":1725469200}
+{"o":2126.6792759619,"h":2141.4408724339,"l":2126.5145787586,"c":2133.3587303549,"v":248200.5149054419,"t":1725472800}
+{"o":2133.3587303549,"h":2146.7384625417,"l":2128.2181572724,"c":2136.7631560056,"v":209815.6753764614,"t":1725476400}
+{"o":2136.7631560056,"h":2150.8358889751,"l":2130.8260644395,"c":2147.144942664,"v":209812.9874320368,"t":1725480000}
+{"o":2147.144942664,"h":2156.3829790361,"l":2142.3962225843,"c":2153.0306968522,"v":166555.3466406138,"t":1725483600}
+{"o":2153.0306968522,"h":2159.6964025748,"l":2140.276560835,"c":2150.2842019637,"v":195530.3144261564,"t":1725487200}
+{"o":2150.2842019637,"h":2154.72615734,"l":2136.7915931534,"c":2141.9651402769,"v":169335.3006663184,"t":1725490800}
+{"o":2141.9651402769,"h":2155.0525917442,"l":2131.2493489011,"c":2131.3069352749,"v":185678.3488652094,"t":1725494400}
+{"o":2131.3069352749,"h":2153.3130661759,"l":2131.3069352749,"c":2146.1914969679,"v":184929.0377182137,"t":1725498000}
+{"o":2146.1914969679,"h":2151.2077132893,"l":2132.532429041,"c":2134.1963837661,"v":232161.1214004747,"t":1725501600}
+{"o":2134.1963837661,"h":2134.1963837661,"l":2105.3462845129,"c":2110.4561977733,"v":276267.5257244815,"t":1725505200}
+{"o":2110.4561977733,"h":2152.903387324,"l":2105.8558718137,"c":2140.44511639,"v":216115.6374068271,"t":1725508800}
+{"o":2140.44511639,"h":2142.7880225948,"l":2119.9474029464,"c":2122.5155521812,"v":207456.4415068786,"t":1725512400}
+{"o":2122.5155521812,"h":2126.9033456454,"l":2098.1540407606,"c":2117.7238667891,"v":219559.7726306375,"t":1725516000}
+{"o":2117.7238667891,"h":2138.2583940057,"l":2116.28596644,"c":2134.3279683212,"v":177757.6969019745,"t":1725519600}
+{"o":2134.3279683212,"h":2145.8773422218,"l":2122.2713150085,"c":2128.842587807,"v":184674.1601660954,"t":1725523200}
+{"o":2128.842587807,"h":2130.4903565418,"l":2112.0196554075,"c":2120.9170439688,"v":175875.4565782938,"t":1725526800}
+{"o":2120.9170439688,"h":2129.2324009276,"l":2113.2487756725,"c":2125.4474185432,"v":193566.1377675202,"t":1725530400}
+{"o":2125.4474185432,"h":2135.5397417704,"l":2117.7816794914,"c":2130.2205605649,"v":161342.6396812512,"t":1725534000}
+{"o":2130.2205605649,"h":2150.7060815108,"l":2114.9497223296,"c":2138.8041976296,"v":335252.2805689762,"t":1725537600}
+{"o":2138.8041976296,"h":2163.577691975,"l":2135.2780915655,"c":2157.3612405515,"v":418906.2230959071,"t":1725541200}
+{"o":2157.3612405515,"h":2170.9717386603,"l":2115.0671752159,"c":2115.1575280594,"v":500040.5888490643,"t":1725544800}
+{"o":2115.1575280594,"h":2122.3039301603,"l":2081.9803494315,"c":2094.4509165912,"v":495525.273237341,"t":1725548400}
+{"o":2094.4509165912,"h":2102.7623168402,"l":2075.8961670978,"c":2085.6277276395,"v":328091.7668309982,"t":1725552000}
+{"o":2085.6277276395,"h":2098.1353463415,"l":2078.7302016694,"c":2096.5938498861,"v":294149.2542245902,"t":1725555600}
+{"o":2096.5938498861,"h":2102.396183833,"l":2085.4213611097,"c":2093.5939670603,"v":258925.4594668331,"t":1725559200}
+{"o":2093.5939670603,"h":2094.7714245609,"l":2044.5243113064,"c":2059.23383886,"v":458774.6534261316,"t":1725562800}
+{"o":2059.23383886,"h":2068.695597075,"l":2052.7795579922,"c":2057.5862712398,"v":211445.6724180126,"t":1725566400}
+{"o":2057.5862712398,"h":2079.3629609038,"l":2057.0250437326,"c":2075.8364997811,"v":224888.5414649491,"t":1725570000}
+{"o":2075.8364997811,"h":2082.3703284667,"l":2058.8406159245,"c":2077.4049788146,"v":170633.6190557472,"t":1725573600}
+{"o":2077.4049788146,"h":2080.1369377256,"l":2069.444313756,"c":2074.7679609029,"v":157147.0939653934,"t":1725577200}
+{"o":2074.7679609029,"h":2082.3716896707,"l":2062.4647279623,"c":2075.7402895178,"v":201391.6076417428,"t":1725580800}
+{"o":2075.7402895178,"h":2094.6736930768,"l":2064.7361585941,"c":2088.8273559408,"v":198824.0212513252,"t":1725584400}
+{"o":2088.8273559408,"h":2108.5284962313,"l":2083.7767061983,"c":2104.4139193899,"v":208626.9282157581,"t":1725588000}
+{"o":2104.4139193899,"h":2109.6049794352,"l":2095.5978909279,"c":2095.5978909279,"v":196644.2428858639,"t":1725591600}
+{"o":2095.5978909279,"h":2103.60053589,"l":2090.5669727271,"c":2091.481241197,"v":176144.466089377,"t":1725595200}
+{"o":2091.481241197,"h":2095.7583740774,"l":2077.1232420628,"c":2088.2209742449,"v":177146.6021030113,"t":1725598800}
+{"o":2088.2209742449,"h":2091.4755095464,"l":2079.9399994155,"c":2088.4775333376,"v":146594.700971903,"t":1725602400}
+{"o":2088.4775333376,"h":2089.2390519608,"l":2024.8358057756,"c":2054.5138180095,"v":320684.6908232508,"t":1725606000}
+{"o":2054.5138180095,"h":2070.8233722456,"l":2052.4032398527,"c":2060.2883559224,"v":195281.9136681981,"t":1725609600}
+{"o":2060.2883559224,"h":2077.5917804066,"l":2057.3552025879,"c":2074.9123932237,"v":165099.2195181219,"t":1725613200}
+{"o":2074.9123932237,"h":2101.5848432549,"l":2074.2539708941,"c":2092.1110442746,"v":241406.3265738796,"t":1725616800}
+{"o":2092.1110442746,"h":2095.3392693194,"l":2081.4273260974,"c":2089.1832796468,"v":224644.6975370821,"t":1725620400}
+{"o":2089.1832796468,"h":2150.803779422,"l":2080.1583702726,"c":2141.8637232615,"v":689284.7793380698,"t":1725624000}
+{"o":2141.8637232615,"h":2153.364153811,"l":2088.0889181452,"c":2099.2547732204,"v":607588.5099886861,"t":1725627600}
+{"o":2099.2547732204,"h":2099.2547732204,"l":2052.7666775016,"c":2069.5114803631,"v":761289.2009798093,"t":1725631200}
+{"o":2069.5114803631,"h":2084.1529566043,"l":2030.8276378183,"c":2053.0452559302,"v":647030.122692398,"t":1725634800}
+{"o":2053.0452559302,"h":2056.635450623,"l":2007.6055089615,"c":2026.6531228215,"v":743754.5135983892,"t":1725638400}
+{"o":2026.6531228215,"h":2050.368859341,"l":2011.2616721505,"c":2031.7288419331,"v":456469.5035278464,"t":1725642000}
+{"o":2031.7288419331,"h":2034.2555761862,"l":1999.2539649409,"c":2001.3919273997,"v":420597.5819353157,"t":1725645600}
+{"o":2001.3919273997,"h":2021.0752394514,"l":1982.9241756635,"c":2005.0111875382,"v":513617.0573390015,"t":1725649200}
+{"o":2005.0111875382,"h":2019.3431712457,"l":1937.9056551806,"c":1943.7681151451,"v":597033.3878421669,"t":1725652800}
+{"o":1943.7681151451,"h":1999.7938229492,"l":1933.7185050602,"c":1999.7938229492,"v":491558.4582058577,"t":1725656400}
+{"o":1999.7938229492,"h":2010.5693724747,"l":1987.6973489455,"c":1999.5073870788,"v":223533.7796830661,"t":1725660000}
+{"o":1999.5073870788,"h":2008.5344252108,"l":1997.2303684109,"c":2005.2685416013,"v":177450.0308287159,"t":1725663600}
+{"o":2005.2685416013,"h":2016.1120522003,"l":2001.568565255,"c":2003.6083219146,"v":242338.312011453,"t":1725667200}
+{"o":2003.6083219146,"h":2007.7771261024,"l":1990.7367582701,"c":1997.093436565,"v":173551.0454841083,"t":1725670800}
+{"o":1997.093436565,"h":2010.9273337793,"l":1994.2236230476,"c":2006.3496710409,"v":149807.1690845586,"t":1725674400}
+{"o":2006.3496710409,"h":2011.951252714,"l":2004.753992558,"c":2007.120441054,"v":132926.5739169037,"t":1725678000}
+{"o":2007.120441054,"h":2023.9295286806,"l":2005.9760279812,"c":2023.1624116593,"v":174806.8652781088,"t":1725681600}
+{"o":2023.1624116593,"h":2040.8030268789,"l":2021.3755081487,"c":2035.2256833311,"v":208462.4717136263,"t":1725685200}
+{"o":2035.2256833311,"h":2044.1552074049,"l":2033.1941669844,"c":2042.8418478231,"v":170702.9589239878,"t":1725688800}
+{"o":2042.8418478231,"h":2060.588101185,"l":2038.2536678646,"c":2046.7475267131,"v":188628.1544298278,"t":1725692400}
+{"o":2046.7475267131,"h":2049.2833343451,"l":2034.3692249444,"c":2043.8412011895,"v":155234.7185874184,"t":1725696000}
+{"o":2043.8412011895,"h":2047.3757139104,"l":2033.4213526392,"c":2038.6501043975,"v":131144.8527102761,"t":1725699600}
+{"o":2038.6501043975,"h":2045.4661147074,"l":2035.0322610808,"c":2035.0322610808,"v":138952.3283851795,"t":1725703200}
+{"o":2035.0322610808,"h":2043.9974148214,"l":2032.3379894838,"c":2036.6294168975,"v":131756.5514621427,"t":1725706800}
+{"o":2036.6294168975,"h":2049.3268953798,"l":2036.6294168975,"c":2043.0564702767,"v":137788.8125269149,"t":1725710400}
+{"o":2043.0564702767,"h":2049.3340957937,"l":2025.8357509667,"c":2038.4385065934,"v":197630.7420090898,"t":1725714000}
+{"o":2038.4385065934,"h":2051.7956317425,"l":2036.464000696,"c":2050.8870293286,"v":189365.4355058092,"t":1725717600}
+{"o":2050.8870293286,"h":2076.4778541387,"l":2050.8870293286,"c":2066.4418337385,"v":303554.6714394465,"t":1725721200}
+{"o":2066.4418337385,"h":2071.9113298143,"l":2044.0421784896,"c":2045.2290128694,"v":235712.4921376554,"t":1725724800}
+{"o":2045.2290128694,"h":2052.2208389465,"l":2029.5304653775,"c":2033.9675556491,"v":251874.2328000955,"t":1725728400}
+{"o":2033.9675556491,"h":2051.7427336352,"l":2024.8900217054,"c":2045.9950814613,"v":239443.1946342151,"t":1725732000}
+{"o":2045.9950814613,"h":2066.6496290783,"l":2044.6294433263,"c":2058.1383574142,"v":179235.1429747448,"t":1725735600}
+{"o":2058.1383574142,"h":2060.0710290245,"l":2041.6245726978,"c":2041.6245726978,"v":148698.2624546303,"t":1725739200}
+{"o":2041.6245726978,"h":2050.7702209501,"l":2032.050050099,"c":2035.1300387617,"v":157688.4233727512,"t":1725742800}
+{"o":2035.1300387617,"h":2041.4791662174,"l":2019.1804793245,"c":2033.2308214619,"v":140188.3531458019,"t":1725746400}
+{"o":2033.2308214619,"h":2050.3809044202,"l":2027.5858945366,"c":2048.3465823458,"v":120628.9644955001,"t":1725750000}
+{"o":2048.3465823458,"h":2052.0242611132,"l":2035.1177849335,"c":2045.4932082891,"v":145089.4138526942,"t":1725753600}
+{"o":2045.4932082891,"h":2057.3964279038,"l":2044.6828758899,"c":2051.6243842955,"v":135864.6104294959,"t":1725757200}
+{"o":2051.6243842955,"h":2059.6499605415,"l":2050.9431019639,"c":2055.9908719347,"v":140906.4931004322,"t":1725760800}
+{"o":2055.9908719347,"h":2061.0504812157,"l":2049.9697625638,"c":2057.1101251885,"v":114435.3167427023,"t":1725764400}
+{"o":2057.1101251885,"h":2064.585823788,"l":2053.751938406,"c":2060.3580917713,"v":122300.4297936408,"t":1725768000}
+{"o":2060.3580917713,"h":2060.5490751611,"l":2050.5586397515,"c":2050.5586397515,"v":151932.864270508,"t":1725771600}
+{"o":2050.5586397515,"h":2061.3132552628,"l":2050.4970405674,"c":2058.8644537047,"v":97262.8923331086,"t":1725775200}
+{"o":2058.8644537047,"h":2086.3837220737,"l":2057.928378425,"c":2078.341541508,"v":185635.1839738369,"t":1725778800}
+{"o":2078.341541508,"h":2082.907733431,"l":2071.7100517668,"c":2081.6532062044,"v":205235.9073819515,"t":1725782400}
+{"o":2081.6532062044,"h":2100.5229504695,"l":2079.4168800047,"c":2080.244178251,"v":229940.4431226352,"t":1725786000}
+{"o":2080.244178251,"h":2096.8556777539,"l":2079.2792304619,"c":2095.3207626522,"v":152555.0913289481,"t":1725789600}
+{"o":2095.3207626522,"h":2099.9588767851,"l":2085.1391521598,"c":2086.4637387375,"v":145156.6104756593,"t":1725793200}
+{"o":2086.4637387375,"h":2089.2441945794,"l":2063.113759101,"c":2065.0202411824,"v":186226.9689496969,"t":1725796800}
+{"o":2065.0202411824,"h":2070.1548536474,"l":2058.0057308103,"c":2068.7142838126,"v":174214.9205708065,"t":1725800400}
+{"o":2068.7142838126,"h":2071.2428290155,"l":2046.6194972341,"c":2046.6194972341,"v":267760.5385935783,"t":1725804000}
+{"o":2046.6194972341,"h":2052.5679195673,"l":2030.860385393,"c":2032.8845723966,"v":413552.1178711893,"t":1725807600}
+{"o":2032.8845723966,"h":2058.5311349373,"l":2031.0578151773,"c":2048.8372835203,"v":194214.1433530295,"t":1725811200}
+{"o":2048.8372835203,"h":2073.8915189409,"l":2048.4078892253,"c":2072.9463534796,"v":177821.7498382688,"t":1725814800}
+{"o":2072.9463534796,"h":2074.4817793907,"l":2062.4364603042,"c":2065.5972524072,"v":159974.8077660222,"t":1725818400}
+{"o":2065.5972524072,"h":2070.4274316417,"l":2059.4291857031,"c":2064.0146473849,"v":125750.155758226,"t":1725822000}
+{"o":2064.0146473849,"h":2067.9373611951,"l":2058.4471410196,"c":2065.6435571586,"v":113718.6362915734,"t":1725825600}
+{"o":2065.6435571586,"h":2083.2122097388,"l":2065.4145190684,"c":2071.8095876495,"v":224806.9103791144,"t":1725829200}
+{"o":2071.8095876495,"h":2111.900537696,"l":2064.9961593519,"c":2074.408541008,"v":458074.4364602726,"t":1725832800}
+{"o":2074.408541008,"h":2090.3464761711,"l":2072.1260753505,"c":2087.3308959871,"v":186827.9901580557,"t":1725836400}
+{"o":2087.3308959871,"h":2101.7723681718,"l":2071.90574655,"c":2087.2089159563,"v":237711.8027229914,"t":1725840000}
+{"o":2087.2089159563,"h":2098.6831939309,"l":2072.8964884916,"c":2082.2214894691,"v":240884.363894411,"t":1725843600}
+{"o":2082.2214894691,"h":2084.2754561068,"l":2058.9683314466,"c":2074.4621213404,"v":207363.4054712994,"t":1725847200}
+{"o":2074.4621213404,"h":2074.8543586174,"l":2052.0450194677,"c":2062.9102532936,"v":186432.2339621086,"t":1725850800}
+{"o":2062.9102532936,"h":2066.1424721571,"l":2051.5459624735,"c":2057.4736439474,"v":144779.4335337697,"t":1725854400}
+{"o":2057.4736439474,"h":2061.2901889649,"l":2045.3088278253,"c":2049.95432165,"v":147492.2165703296,"t":1725858000}
+{"o":2049.95432165,"h":2065.0176693229,"l":2047.8390632411,"c":2063.2171379911,"v":192948.7364379416,"t":1725861600}
+{"o":2063.2171379911,"h":2075.1565767976,"l":2056.2442699757,"c":2074.3489708435,"v":155304.469691406,"t":1725865200}
+{"o":2074.3489708435,"h":2088.631399088,"l":2072.2857967708,"c":2083.8784312753,"v":220094.9876828039,"t":1725868800}
+{"o":2083.8784312753,"h":2100.9483707357,"l":2074.2309077502,"c":2076.9855847419,"v":217559.3321110111,"t":1725872400}
+{"o":2076.9855847419,"h":2091.2389034535,"l":2072.4896791271,"c":2082.8303125423,"v":160050.6662580176,"t":1725876000}
+{"o":2082.8303125423,"h":2084.7278688952,"l":2072.173289963,"c":2075.8113570833,"v":141374.1276354945,"t":1725879600}
+{"o":2075.8113570833,"h":2077.1684787504,"l":2061.4358883275,"c":2073.7851002324,"v":218634.2252763072,"t":1725883200}
+{"o":2073.7851002324,"h":2088.6446622229,"l":2064.1025221175,"c":2081.1517649609,"v":305371.1500797975,"t":1725886800}
+{"o":2081.1517649609,"h":2087.2484849596,"l":2036.914260433,"c":2040.2706912796,"v":393420.4133109785,"t":1725890400}
+{"o":2040.2706912796,"h":2063.5086875193,"l":2036.8674843747,"c":2059.3287264001,"v":302793.2921680178,"t":1725894000}
+{"o":2059.3287264001,"h":2146.0308908107,"l":2057.2333564482,"c":2128.0178735053,"v":597800.1766407893,"t":1725897600}
+{"o":2128.0178735053,"h":2147.2945234717,"l":2124.9392916294,"c":2131.3272142312,"v":418424.8881588798,"t":1725901200}
+{"o":2131.3272142312,"h":2140.9818498346,"l":2121.4644184748,"c":2136.8463252954,"v":325733.2226680632,"t":1725904800}
+{"o":2136.8463252954,"h":2168.3986738011,"l":2134.0798928443,"c":2165.5068292505,"v":302585.4968113154,"t":1725908400}
+{"o":2165.5068292505,"h":2170.2624353929,"l":2145.2883669707,"c":2160.6825623322,"v":238238.8899630564,"t":1725912000}
+{"o":2160.6825623322,"h":2198.4223717453,"l":2157.0814851003,"c":2167.5804266828,"v":450851.0750149552,"t":1725915600}
+{"o":2167.5804266828,"h":2176.4122580994,"l":2148.7081675007,"c":2156.298611002,"v":264428.5748337018,"t":1725919200}
+{"o":2156.298611002,"h":2169.3943476776,"l":2149.0177404133,"c":2166.4140002478,"v":203292.7272472529,"t":1725922800}
+{"o":2166.4140002478,"h":2168.9290375551,"l":2140.5922809179,"c":2149.7807206698,"v":228050.8271902757,"t":1725926400}
+{"o":2149.7807206698,"h":2152.4122460178,"l":2132.5939396906,"c":2138.3397760236,"v":170648.3816425484,"t":1725930000}
+{"o":2138.3397760236,"h":2142.6253283271,"l":2130.2636228578,"c":2139.9686690515,"v":142503.3633821438,"t":1725933600}
+{"o":2139.9686690515,"h":2141.547234791,"l":2129.900083135,"c":2131.8776499666,"v":164505.4714066435,"t":1725937200}
+{"o":2131.8776499666,"h":2141.4554158865,"l":2125.753022501,"c":2132.3621652856,"v":139165.1587189773,"t":1725940800}
+{"o":2132.3621652856,"h":2158.6822199303,"l":2131.0692484425,"c":2158.6822199303,"v":137031.1351079172,"t":1725944400}
+{"o":2158.6822199303,"h":2158.6822199303,"l":2145.2557271329,"c":2147.9453486005,"v":130590.4792469997,"t":1725948000}
+{"o":2147.9453486005,"h":2169.8465070031,"l":2144.6513940044,"c":2165.1848831432,"v":211931.4582776662,"t":1725951600}
+{"o":2165.1848831432,"h":2173.331754168,"l":2155.8409928368,"c":2159.8097986008,"v":188871.3057701277,"t":1725955200}
+{"o":2159.8097986008,"h":2165.4862831512,"l":2153.0099915418,"c":2157.6839549141,"v":140905.4297334446,"t":1725958800}
+{"o":2157.6839549141,"h":2167.838245801,"l":2150.0764395119,"c":2164.1613516409,"v":158212.887044141,"t":1725962400}
+{"o":2164.1613516409,"h":2171.4116978865,"l":2158.7961613345,"c":2168.9485472146,"v":143989.5409905726,"t":1725966000}
+{"o":2168.9485472146,"h":2174.5170837902,"l":2154.3546597058,"c":2155.8196986847,"v":161867.2566240852,"t":1725969600}
+{"o":2155.8196986847,"h":2157.533170356,"l":2138.9514602718,"c":2150.0432974459,"v":262307.9623229972,"t":1725973200}
+{"o":2150.0432974459,"h":2181.4788711638,"l":2144.6792632906,"c":2167.4442530131,"v":416014.9123261567,"t":1725976800}
+{"o":2167.4442530131,"h":2186.9146669051,"l":2151.9712190719,"c":2152.1901906991,"v":335025.6301627868,"t":1725980400}
+{"o":2152.1901906991,"h":2163.5267611404,"l":2145.5786178633,"c":2156.6352890684,"v":272478.8081728939,"t":1725984000}
+{"o":2156.6352890684,"h":2195.9490442287,"l":2155.0935199579,"c":2177.8851343228,"v":290920.1887632928,"t":1725987600}
+{"o":2177.8851343228,"h":2213.0142904283,"l":2177.8851343228,"c":2194.4158072312,"v":452325.159942274,"t":1725991200}
+{"o":2194.4158072312,"h":2197.5137150648,"l":2178.4661668733,"c":2192.0059572092,"v":300495.3610257755,"t":1725994800}
+{"o":2192.0059572092,"h":2207.2764085553,"l":2176.7579096298,"c":2176.7579096298,"v":226899.0797622633,"t":1725998400}
+{"o":2176.7579096298,"h":2182.785189715,"l":2168.3038669498,"c":2171.7661597009,"v":212761.2550429197,"t":1726002000}
+{"o":2171.7661597009,"h":2183.2079913991,"l":2167.8352292081,"c":2181.1658705707,"v":183203.9706351627,"t":1726005600}
+{"o":2181.1658705707,"h":2183.1770829473,"l":2171.5193253607,"c":2175.3817383795,"v":127371.6546466446,"t":1726009200}
+{"o":2175.3817383795,"h":2179.874032987,"l":2167.5504912256,"c":2174.2833113946,"v":168429.4148273269,"t":1726012800}
+{"o":2174.2833113946,"h":2175.2792165819,"l":2138.172641482,"c":2140.1863029919,"v":350636.9981925945,"t":1726016400}
+{"o":2140.1863029919,"h":2156.3834833353,"l":2139.0851084157,"c":2149.1127062728,"v":230395.3373639913,"t":1726020000}
+{"o":2149.1127062728,"h":2150.826782694,"l":2138.4988905325,"c":2142.8816013856,"v":183862.0234499697,"t":1726023600}
+{"o":2142.8816013856,"h":2142.8816013856,"l":2110.3705564619,"c":2121.2769986471,"v":253433.7510678228,"t":1726027200}
+{"o":2121.2769986471,"h":2121.9752714595,"l":2103.202688787,"c":2106.7589152205,"v":198616.730863292,"t":1726030800}
+{"o":2106.7589152205,"h":2121.3147849078,"l":2102.5226018307,"c":2111.4779906444,"v":200653.4967744415,"t":1726034400}
+{"o":2111.4779906444,"h":2125.9756016152,"l":2109.8900588332,"c":2124.0025049795,"v":222606.6338980932,"t":1726038000}
+{"o":2124.0025049795,"h":2124.1696254269,"l":2099.9472400914,"c":2106.1409443855,"v":232699.851057678,"t":1726041600}
+{"o":2106.1409443855,"h":2113.4080712388,"l":2103.3818766031,"c":2109.3946520874,"v":176371.2395895969,"t":1726045200}
+{"o":2109.3946520874,"h":2109.4420063811,"l":2072.7478313277,"c":2100.5702513222,"v":212215.8923052072,"t":1726048800}
+{"o":2100.5702513222,"h":2120.443521419,"l":2100.5702513222,"c":2115.4341563405,"v":198168.1580729503,"t":1726052400}
+{"o":2115.4341563405,"h":2127.8044133575,"l":2096.7940569081,"c":2117.229114932,"v":437343.3913382379,"t":1726056000}
+{"o":2117.229114932,"h":2138.5602462305,"l":2073.3857661842,"c":2079.0421295366,"v":469500.683231767,"t":1726059600}
+{"o":2079.0421295366,"h":2086.3849434329,"l":2056.2427088055,"c":2079.4464794972,"v":418482.1629191647,"t":1726063200}
+{"o":2079.4464794972,"h":2122.8969109154,"l":2070.5233428518,"c":2103.6212544947,"v":420611.3106857092,"t":1726066800}
+{"o":2103.6212544947,"h":2124.729629286,"l":2102.3079099432,"c":2117.2950381162,"v":369151.894232168,"t":1726070400}
+{"o":2117.2950381162,"h":2140.802405353,"l":2116.0090118715,"c":2134.4947979262,"v":370802.8983885383,"t":1726074000}
+{"o":2134.4947979262,"h":2142.4656437044,"l":2108.6421367485,"c":2121.6047483041,"v":348959.0978488189,"t":1726077600}
+{"o":2121.6047483041,"h":2132.3406725762,"l":2111.9694023955,"c":2128.9955074997,"v":259495.1670045564,"t":1726081200}
+{"o":2128.9955074997,"h":2135.3296189947,"l":2122.8548706657,"c":2127.0524486689,"v":178478.2374739196,"t":1726084800}
+{"o":2127.0524486689,"h":2132.0639497135,"l":2117.4718265732,"c":2123.2810576596,"v":195155.8767896203,"t":1726088400}
+{"o":2123.2810576596,"h":2126.9971207959,"l":2119.6873036845,"c":2125.9042025134,"v":142207.5669397383,"t":1726092000}
+{"o":2125.9042025134,"h":2130.9918140366,"l":2121.1777003119,"c":2124.4157856298,"v":136235.57556541,"t":1726095600}
+{"o":2124.4157856298,"h":2153.700430048,"l":2123.3718970808,"c":2143.176488999,"v":279132.8217027213,"t":1726099200}
+{"o":2143.176488999,"h":2163.5047881814,"l":2143.176488999,"c":2162.1411270152,"v":199534.191630509,"t":1726102800}
+{"o":2162.1411270152,"h":2182.1131013437,"l":2160.5138253876,"c":2172.404271734,"v":290602.9410845812,"t":1726106400}
+{"o":2172.404271734,"h":2181.8022657901,"l":2166.7611109156,"c":2176.0591312647,"v":218257.6450491501,"t":1726110000}
+{"o":2176.0591312647,"h":2185.67518565,"l":2166.7512477786,"c":2169.4966027715,"v":172942.0614684772,"t":1726113600}
+{"o":2169.4966027715,"h":2173.7863456503,"l":2157.4155878502,"c":2164.4822466651,"v":188145.7738826401,"t":1726117200}
+{"o":2164.4822466651,"h":2188.1739122182,"l":2154.6002838729,"c":2158.9258907317,"v":140877.2275762291,"t":1726120800}
+{"o":2158.9258907317,"h":2169.2709545403,"l":2156.5393482735,"c":2164.5418443834,"v":190729.8539249298,"t":1726124400}
+{"o":2164.5418443834,"h":2171.9391909201,"l":2161.6640685376,"c":2164.4789046061,"v":199870.5235510459,"t":1726128000}
+{"o":2164.4789046061,"h":2166.4185454515,"l":2155.5562803251,"c":2156.2746338015,"v":149555.9811559028,"t":1726131600}
+{"o":2156.2746338015,"h":2162.6457424281,"l":2152.9058715906,"c":2154.6156961417,"v":155475.9989465339,"t":1726135200}
+{"o":2154.6156961417,"h":2166.2535711437,"l":2153.1063106013,"c":2161.7248051487,"v":183626.5663226683,"t":1726138800}
+{"o":2161.7248051487,"h":2168.6625616921,"l":2150.2499210391,"c":2151.6621346049,"v":217428.3968575495,"t":1726142400}
+{"o":2151.6621346049,"h":2166.74813505,"l":2148.1309376618,"c":2157.0898560886,"v":244075.9338869908,"t":1726146000}
+{"o":2157.0898560886,"h":2194.4968888376,"l":2153.8063402054,"c":2154.6610174824,"v":332624.2322912511,"t":1726149600}
+{"o":2154.6610174824,"h":2173.4694573275,"l":2139.7641281886,"c":2141.5413961462,"v":334927.3191461908,"t":1726153200}
+{"o":2141.5413961462,"h":2162.722364885,"l":2140.7827238188,"c":2160.8997220772,"v":263569.7573722643,"t":1726156800}
+{"o":2160.8997220772,"h":2173.1102498498,"l":2156.413950231,"c":2170.7243332448,"v":263495.039782047,"t":1726160400}
+{"o":2170.7243332448,"h":2176.8774276721,"l":2159.7726346432,"c":2167.6998577716,"v":231969.3794504216,"t":1726164000}
+{"o":2167.6998577716,"h":2177.5952674941,"l":2165.5434431731,"c":2176.291583854,"v":215255.3059054115,"t":1726167600}
+{"o":2176.291583854,"h":2184.9936965221,"l":2166.5476615375,"c":2178.507138362,"v":341141.1693413353,"t":1726171200}
+{"o":2178.507138362,"h":2188.0496572367,"l":2168.9905617429,"c":2173.6722613696,"v":233512.8173453693,"t":1726174800}
+{"o":2173.6722613696,"h":2197.5298398715,"l":2172.9633306911,"c":2187.4213219206,"v":181752.5441599523,"t":1726178400}
+{"o":2187.4213219206,"h":2188.7816063346,"l":2179.7011362733,"c":2181.8065816234,"v":271277.4963686602,"t":1726182000}
+{"o":2181.8065816234,"h":2184.7486492722,"l":2171.9110939346,"c":2173.8690402439,"v":205942.5265550921,"t":1726185600}
+{"o":2173.8690402439,"h":2175.3485327214,"l":2155.036643991,"c":2162.7565903867,"v":172261.0238767859,"t":1726189200}
+{"o":2162.7565903867,"h":2165.5092214577,"l":2155.153690554,"c":2160.6447316433,"v":305031.6070637134,"t":1726192800}
+{"o":2160.6447316433,"h":2164.6925061285,"l":2154.9946485774,"c":2155.8595134642,"v":216988.1385362249,"t":1726196400}
+{"o":2155.8595134642,"h":2161.9611423556,"l":2151.3913840224,"c":2154.0528436659,"v":135614.1314733503,"t":1726200000}
+{"o":2154.0528436659,"h":2162.907645807,"l":2153.5911469201,"c":2161.1430674769,"v":121364.8982238639,"t":1726203600}
+{"o":2161.1430674769,"h":2161.2001992793,"l":2145.7229584487,"c":2145.7229584487,"v":108662.4907696084,"t":1726207200}
+{"o":2145.7229584487,"h":2159.2949753364,"l":2145.1076188392,"c":2158.1690990136,"v":166688.6325360663,"t":1726210800}
+{"o":2158.1690990136,"h":2160.0792032537,"l":2146.2593428184,"c":2147.2599911039,"v":134731.6784194162,"t":1726214400}
+{"o":2147.2599911039,"h":2155.6799254765,"l":2143.0448224621,"c":2143.4621291818,"v":117495.2072185087,"t":1726218000}
+{"o":2143.4621291818,"h":2154.8456126132,"l":2136.0358332418,"c":2151.3795136596,"v":186158.8024173953,"t":1726221600}
+{"o":2151.3795136596,"h":2151.6643792491,"l":2125.4670309884,"c":2126.3735517614,"v":238407.4290762743,"t":1726225200}
+{"o":2126.3735517614,"h":2130.7104139689,"l":2111.7507981852,"c":2124.6984136577,"v":306002.3815916363,"t":1726228800}
+{"o":2124.6984136577,"h":2130.4291624899,"l":2114.6119303709,"c":2127.8433224174,"v":253606.9941584246,"t":1726232400}
+{"o":2127.8433224174,"h":2147.3726868434,"l":2117.7311850068,"c":2147.0414867105,"v":317845.0742200256,"t":1726236000}
+{"o":2147.0414867105,"h":2202.7330832104,"l":2145.1457580752,"c":2191.4249938514,"v":497271.2868932154,"t":1726239600}
+{"o":2191.4249938514,"h":2211.7952553463,"l":2181.0503799254,"c":2188.9546262823,"v":412954.3567465808,"t":1726243200}
+{"o":2188.9546262823,"h":2209.2675730798,"l":2188.2941190902,"c":2200.657986379,"v":431680.7859865758,"t":1726246800}
+{"o":2200.657986379,"h":2217.2947649923,"l":2194.0637318018,"c":2209.7739055127,"v":363961.6510879403,"t":1726250400}
+{"o":2209.7739055127,"h":2218.4101816668,"l":2206.6613351738,"c":2214.9786622888,"v":249605.4223254656,"t":1726254000}
+{"o":2214.9786622888,"h":2228.0549806011,"l":2213.2065772668,"c":2217.6727142858,"v":238742.1986372287,"t":1726257600}
+{"o":2217.6727142858,"h":2240.8857765087,"l":2206.8118941416,"c":2228.2938181344,"v":289445.4708698008,"t":1726261200}
+{"o":2228.2938181344,"h":2244.1944965565,"l":2228.2938181344,"c":2236.5156737244,"v":219574.6004400766,"t":1726264800}
+{"o":2236.5156737244,"h":2238.0391918624,"l":2220.4328151045,"c":2230.9024681201,"v":159863.1418179718,"t":1726268400}
+{"o":2230.9024681201,"h":2236.7038372021,"l":2222.4596893395,"c":2223.6611883183,"v":167058.9142810543,"t":1726272000}
+{"o":2223.6611883183,"h":2240.1088479347,"l":2223.0583595595,"c":2233.870772281,"v":167756.0247486947,"t":1726275600}
+{"o":2233.870772281,"h":2240.67365943,"l":2228.6468481066,"c":2229.1938577303,"v":153504.2777177598,"t":1726279200}
+{"o":2229.1938577303,"h":2256.4812756668,"l":2228.9059155248,"c":2237.6382741315,"v":258734.6243218334,"t":1726282800}
+{"o":2237.6382741315,"h":2239.5108899427,"l":2231.0471435617,"c":2231.2081789492,"v":198826.8153864821,"t":1726286400}
+{"o":2231.2081789492,"h":2235.3612405845,"l":2213.5914069601,"c":2214.7321216953,"v":126791.1123483359,"t":1726290000}
+{"o":2214.7321216953,"h":2219.0124967735,"l":2205.7517823073,"c":2213.0142828791,"v":210204.687566551,"t":1726293600}
+{"o":2213.0142828791,"h":2214.1809487326,"l":2204.7509136549,"c":2205.9549044862,"v":156725.4208668536,"t":1726297200}
+{"o":2205.9549044862,"h":2207.8015745814,"l":2192.5196801185,"c":2198.255274492,"v":157860.105580588,"t":1726300800}
+{"o":2198.255274492,"h":2206.2787799814,"l":2196.0261719579,"c":2206.2615510153,"v":193650.3655466883,"t":1726304400}
+{"o":2206.2615510153,"h":2206.2615510153,"l":2195.3537276835,"c":2200.0265201451,"v":126873.159541982,"t":1726308000}
+{"o":2200.0265201451,"h":2200.1404825618,"l":2189.4857587769,"c":2195.5517770555,"v":154917.2888450786,"t":1726311600}
+{"o":2195.5517770555,"h":2203.6375646124,"l":2191.1749509984,"c":2199.2164188474,"v":156860.8645062686,"t":1726315200}
+{"o":2199.2164188474,"h":2202.153954342,"l":2192.2204228479,"c":2200.9483399465,"v":133745.8841003228,"t":1726318800}
+{"o":2200.9483399465,"h":2216.3807975865,"l":2196.0096811337,"c":2212.1285583598,"v":205354.3332920098,"t":1726322400}
+{"o":2212.1285583598,"h":2212.9735128095,"l":2199.1867442493,"c":2203.9450314798,"v":138816.3714849187,"t":1726326000}
+{"o":2203.9450314798,"h":2212.2774917185,"l":2201.2578697699,"c":2204.6453744152,"v":158433.7502446096,"t":1726329600}
+{"o":2204.6453744152,"h":2204.6453744152,"l":2195.7373238115,"c":2197.0957259976,"v":135780.8304739521,"t":1726333200}
+{"o":2197.0957259976,"h":2199.3827085013,"l":2176.5178690083,"c":2196.9036335848,"v":281069.8845752418,"t":1726336800}
+{"o":2196.9036335848,"h":2197.1518375359,"l":2189.529783755,"c":2190.7822452898,"v":157849.9677602375,"t":1726340400}
+{"o":2190.7822452898,"h":2202.3491143604,"l":2190.7488694115,"c":2197.7744666403,"v":140244.2159986218,"t":1726344000}
+{"o":2197.7744666403,"h":2202.5864934398,"l":2195.5671756231,"c":2197.6868989597,"v":123887.6939127582,"t":1726347600}
+{"o":2197.6868989597,"h":2203.3344459454,"l":2194.1750706961,"c":2200.3153589044,"v":118570.4267101809,"t":1726351200}
+{"o":2200.3153589044,"h":2203.4590667174,"l":2197.2114457984,"c":2200.6210314923,"v":91117.0877350486,"t":1726354800}
+{"o":2200.6210314923,"h":2210.0787753286,"l":2198.3576895322,"c":2205.7564906492,"v":120429.7383535318,"t":1726358400}
+{"o":2205.7564906492,"h":2212.1620678877,"l":2201.5610116136,"c":2211.199613926,"v":114895.25992305,"t":1726362000}
+{"o":2211.199613926,"h":2212.9148009898,"l":2203.9517404325,"c":2209.5461302352,"v":106082.2899555712,"t":1726365600}
+{"o":2209.5461302352,"h":2211.3120674966,"l":2204.4213369705,"c":2204.6492229797,"v":179818.6978585089,"t":1726369200}
+{"o":2204.6492229797,"h":2207.2034898879,"l":2196.4632108774,"c":2197.7985804134,"v":177886.8360099096,"t":1726372800}
+{"o":2197.7985804134,"h":2203.1703529405,"l":2194.5187550059,"c":2199.3601131618,"v":119520.3512123508,"t":1726376400}
+{"o":2199.3601131618,"h":2205.2324779899,"l":2199.2676996117,"c":2204.7888790284,"v":115085.7144038277,"t":1726380000}
+{"o":2204.7888790284,"h":2204.841452652,"l":2196.4044519893,"c":2200.1144686583,"v":129028.8347209313,"t":1726383600}
+{"o":2200.1144686583,"h":2200.5575883567,"l":2191.2422043126,"c":2193.8213882669,"v":120380.1654577664,"t":1726387200}
+{"o":2193.8213882669,"h":2195.3638736399,"l":2187.1709427493,"c":2188.9915718436,"v":107395.5927527637,"t":1726390800}
+{"o":2188.9915718436,"h":2190.5391591229,"l":2179.76308996,"c":2181.3773951989,"v":127552.0661264978,"t":1726394400}
+{"o":2181.3773951989,"h":2181.3773951989,"l":2168.761475136,"c":2175.6707974364,"v":129296.5078984824,"t":1726398000}
+{"o":2175.6707974364,"h":2180.6562135248,"l":2167.1525017884,"c":2180.550909134,"v":139812.4945283573,"t":1726401600}
+{"o":2180.550909134,"h":2188.2850872808,"l":2174.0482491654,"c":2177.9326942853,"v":185078.7544837756,"t":1726405200}
+{"o":2177.9326942853,"h":2181.5103302933,"l":2159.8792267635,"c":2177.9967533132,"v":201543.9039750882,"t":1726408800}
+{"o":2177.9967533132,"h":2181.3265651133,"l":2170.7695707339,"c":2177.2516554118,"v":181680.0890867099,"t":1726412400}
+{"o":2177.2516554118,"h":2178.9893177241,"l":2145.558877779,"c":2147.2898206315,"v":194749.6460990772,"t":1726416000}
+{"o":2147.2898206315,"h":2152.3212816052,"l":2132.4392871212,"c":2140.232559886,"v":245861.3701418894,"t":1726419600}
+{"o":2140.232559886,"h":2156.0944172198,"l":2137.638939839,"c":2144.6032748361,"v":238923.0353319829,"t":1726423200}
+{"o":2144.6032748361,"h":2152.6826278338,"l":2140.2224155663,"c":2140.6661551744,"v":159267.2445005095,"t":1726426800}
+{"o":2140.6661551744,"h":2141.8429479059,"l":2130.3339835335,"c":2135.8835459907,"v":173305.9597272024,"t":1726430400}
+{"o":2135.8835459907,"h":2136.0158333728,"l":2094.9726990541,"c":2119.0396227145,"v":235851.7220119238,"t":1726434000}
+{"o":2119.0396227145,"h":2119.5925658481,"l":2104.4591731463,"c":2115.4688036318,"v":263279.4607485381,"t":1726437600}
+{"o":2115.4688036318,"h":2122.6373211745,"l":2091.9425523901,"c":2107.4314797866,"v":358380.4886476855,"t":1726441200}
+{"o":2107.4314797866,"h":2114.308578984,"l":2099.3005693157,"c":2102.9858261251,"v":250328.2300135151,"t":1726444800}
+{"o":2102.9858261251,"h":2102.9858261251,"l":2081.4810091257,"c":2087.9635308409,"v":263242.5573614484,"t":1726448400}
+{"o":2087.9635308409,"h":2093.0949209427,"l":2073.1504042008,"c":2079.4614046396,"v":246638.9255781804,"t":1726452000}
+{"o":2079.4614046396,"h":2096.4250164191,"l":2078.101709326,"c":2095.522731534,"v":173870.374296064,"t":1726455600}
+{"o":2095.522731534,"h":2101.3978259559,"l":2093.7405062352,"c":2095.4541549666,"v":167028.2434551456,"t":1726459200}
+{"o":2095.4541549666,"h":2106.8669507845,"l":2094.5155561477,"c":2105.7797396565,"v":120692.9498848935,"t":1726462800}
+{"o":2105.7797396565,"h":2109.5772883921,"l":2091.5340207175,"c":2094.7026569464,"v":164128.1711495065,"t":1726466400}
+{"o":2094.7026569464,"h":2107.2502419938,"l":2092.8661814149,"c":2104.8110679714,"v":160828.2365007734,"t":1726470000}
+{"o":2104.8110679714,"h":2123.2753435516,"l":2102.4475242204,"c":2112.8159942808,"v":210503.340531968,"t":1726473600}
+{"o":2112.8159942808,"h":2121.9257206843,"l":2098.5116187124,"c":2098.6547111856,"v":193292.6003813595,"t":1726477200}
+{"o":2098.6547111856,"h":2121.6450068194,"l":2095.575044268,"c":2117.0323515424,"v":206455.1446307283,"t":1726480800}
+{"o":2117.0323515424,"h":2120.5823245998,"l":2112.3537668917,"c":2115.0418913397,"v":153202.5868734833,"t":1726484400}
+{"o":2115.0418913397,"h":2122.0504349907,"l":2108.6015079402,"c":2111.7128467406,"v":199565.8349054621,"t":1726488000}
+{"o":2111.7128467406,"h":2120.6893693968,"l":2103.0917371843,"c":2119.2518095142,"v":261177.7853359559,"t":1726491600}
+{"o":2119.2518095142,"h":2122.611091595,"l":2084.4012899881,"c":2091.3457348862,"v":342762.04087725,"t":1726495200}
+{"o":2091.3457348862,"h":2116.261600244,"l":2085.7913520518,"c":2108.1280379395,"v":272257.7096796842,"t":1726498800}
+{"o":2108.1280379395,"h":2112.2201962187,"l":2092.0350084409,"c":2092.1518449641,"v":226695.5116590723,"t":1726502400}
+{"o":2092.1518449641,"h":2113.3048248012,"l":2067.7252951616,"c":2108.4981744604,"v":398777.359540655,"t":1726506000}
+{"o":2108.4981744604,"h":2109.9689652581,"l":2084.6003332926,"c":2093.2928200583,"v":213642.3776397597,"t":1726509600}
+{"o":2093.2928200583,"h":2106.034377167,"l":2088.2775768779,"c":2102.6716894307,"v":197558.0281360758,"t":1726513200}
+{"o":2102.6716894307,"h":2110.2030954393,"l":2086.3453315571,"c":2086.3453315571,"v":189648.1790076921,"t":1726516800}
+{"o":2086.3453315571,"h":2108.5000998211,"l":2084.1186638503,"c":2108.5000998211,"v":181240.0605444126,"t":1726520400}
+{"o":2108.5000998211,"h":2108.9137312045,"l":2091.902030929,"c":2095.2076224922,"v":130640.0107419986,"t":1726524000}
+{"o":2095.2076224922,"h":2116.5617264545,"l":2095.2076224922,"c":2109.096228626,"v":143205.1496871476,"t":1726527600}
+{"o":2109.096228626,"h":2116.4582596666,"l":2096.1817318793,"c":2096.9115687896,"v":171874.2407408855,"t":1726531200}
+{"o":2096.9115687896,"h":2104.2421401188,"l":2090.3020704167,"c":2093.4696110776,"v":176024.2505118261,"t":1726534800}
+{"o":2093.4696110776,"h":2109.0298026986,"l":2088.1406911387,"c":2097.9026296573,"v":211914.508280452,"t":1726538400}
+{"o":2097.9026296573,"h":2108.2184336686,"l":2096.413831926,"c":2103.1921161884,"v":136529.0188325139,"t":1726542000}
+{"o":2103.1921161884,"h":2109.0051165512,"l":2096.6894664179,"c":2105.977980105,"v":117626.9156377493,"t":1726545600}
+{"o":2105.977980105,"h":2130.7270939935,"l":2105.6841286824,"c":2126.2682661576,"v":168165.3408579489,"t":1726549200}
+{"o":2126.2682661576,"h":2128.1107580435,"l":2116.4268315025,"c":2117.1395804998,"v":170387.1225181049,"t":1726552800}
+{"o":2117.1395804998,"h":2123.9872457399,"l":2115.11278939,"c":2121.0922964824,"v":178300.1584873454,"t":1726556400}
+{"o":2121.0922964824,"h":2130.1807125007,"l":2121.0922964824,"c":2124.441640124,"v":148708.7373733557,"t":1726560000}
+{"o":2124.441640124,"h":2129.9783270116,"l":2112.9394277278,"c":2125.3902896709,"v":172136.5607817299,"t":1726563600}
+{"o":2125.3902896709,"h":2138.6721834398,"l":2121.4021268426,"c":2129.0561713097,"v":194385.8190794266,"t":1726567200}
+{"o":2129.0561713097,"h":2134.9915653494,"l":2114.2774958553,"c":2115.3445786116,"v":182562.1202249324,"t":1726570800}
+{"o":2115.3445786116,"h":2125.081853803,"l":2108.689196028,"c":2123.1040222665,"v":200104.7534031752,"t":1726574400}
+{"o":2123.1040222665,"h":2128.1061322869,"l":2100.3605384419,"c":2104.1189874153,"v":259591.0241771087,"t":1726578000}
+{"o":2104.1189874153,"h":2163.4414164434,"l":2101.1332069987,"c":2141.4975092021,"v":533496.8475926628,"t":1726581600}
+{"o":2141.4975092021,"h":2185.0606556402,"l":2140.6884679027,"c":2159.7244585647,"v":403459.2337985967,"t":1726585200}
+{"o":2159.7244585647,"h":2164.4166301493,"l":2118.4937147871,"c":2123.700562262,"v":396492.5567521174,"t":1726588800}
+{"o":2123.700562262,"h":2144.3472848156,"l":2120.1821608799,"c":2135.8974153459,"v":274097.504193137,"t":1726592400}
+{"o":2135.8974153459,"h":2140.9017693405,"l":2117.4654638114,"c":2125.2343754128,"v":220867.0654095718,"t":1726596000}
+{"o":2125.2343754128,"h":2130.3731355411,"l":2102.426269216,"c":2120.4270433382,"v":262626.5499834783,"t":1726599600}
+{"o":2120.4270433382,"h":2127.8150444748,"l":2113.7253640805,"c":2116.7510560607,"v":235274.754596961,"t":1726603200}
+{"o":2116.7510560607,"h":2129.0452855391,"l":2116.5618808583,"c":2125.6589167119,"v":176031.7632991266,"t":1726606800}
+{"o":2125.6589167119,"h":2125.6589167119,"l":2112.1909652237,"c":2112.7841202758,"v":172363.1512523709,"t":1726610400}
+{"o":2112.7841202758,"h":2112.7841202758,"l":2104.1784140167,"c":2110.1210413174,"v":153981.0640129454,"t":1726614000}
+{"o":2110.1210413174,"h":2111.3942648272,"l":2089.0500863612,"c":2106.1490840507,"v":199114.3924569913,"t":1726617600}
+{"o":2106.1490840507,"h":2111.1478297501,"l":2096.1485398772,"c":2100.0400374413,"v":182273.8558090432,"t":1726621200}
+{"o":2100.0400374413,"h":2112.4794578693,"l":2097.7208601092,"c":2112.4794578693,"v":156953.7797863383,"t":1726624800}
+{"o":2112.4794578693,"h":2119.8753028715,"l":2111.4258367049,"c":2112.0864964444,"v":198515.4870375804,"t":1726628400}
+{"o":2112.0864964444,"h":2114.7108740135,"l":2094.9867267372,"c":2102.9369364181,"v":188683.45898218,"t":1726632000}
+{"o":2102.9369364181,"h":2104.0676436195,"l":2095.1352358141,"c":2101.2896352338,"v":132508.1143815232,"t":1726635600}
+{"o":2101.2896352338,"h":2107.315108609,"l":2085.0998598049,"c":2105.4822648265,"v":432249.5560864453,"t":1726639200}
+{"o":2105.4822648265,"h":2109.8174942243,"l":2103.4922199447,"c":2106.5604453571,"v":219916.6379055518,"t":1726642800}
+{"o":2106.5604453571,"h":2106.6193726201,"l":2094.8274052679,"c":2097.0532461898,"v":162009.8183089346,"t":1726646400}
+{"o":2097.0532461898,"h":2098.3301127692,"l":2072.408681396,"c":2072.459547407,"v":215417.1549786046,"t":1726650000}
+{"o":2072.459547407,"h":2078.3715405978,"l":2054.2518868799,"c":2075.7836474334,"v":245898.0244750025,"t":1726653600}
+{"o":2075.7836474334,"h":2083.2795011157,"l":2070.8537658027,"c":2075.7400863384,"v":156527.1711323459,"t":1726657200}
+{"o":2075.7400863384,"h":2085.9600969795,"l":2065.5835362179,"c":2084.1408830462,"v":169218.1328662102,"t":1726660800}
+{"o":2084.1408830462,"h":2090.495494932,"l":2056.5284063964,"c":2063.9733304405,"v":232157.5485407336,"t":1726664400}
+{"o":2063.9733304405,"h":2067.8139186447,"l":2049.5553281299,"c":2052.6207721502,"v":256174.856608539,"t":1726668000}
+{"o":2052.6207721502,"h":2060.9879961173,"l":2038.5226955773,"c":2047.9214634496,"v":295017.3605263049,"t":1726671600}
+{"o":2047.9214634496,"h":2069.3721303177,"l":2040.8295117192,"c":2066.4431804309,"v":251788.6877377928,"t":1726675200}
+{"o":2066.4431804309,"h":2081.1475607015,"l":2050.7175984895,"c":2072.7468445413,"v":247171.4682963306,"t":1726678800}
+{"o":2072.7468445413,"h":2134.2460521238,"l":2068.5505902117,"c":2107.3042201787,"v":993510.9764993534,"t":1726682400}
+{"o":2107.3042201787,"h":2107.3042201787,"l":2068.8710559666,"c":2075.9466515333,"v":535892.0569924222,"t":1726686000}
+{"o":2075.9466515333,"h":2099.6710837649,"l":2060.9731084207,"c":2097.9726118364,"v":256481.159444409,"t":1726689600}
+{"o":2097.9726118364,"h":2112.2252204713,"l":2092.5672023247,"c":2104.3728888184,"v":232783.7605334833,"t":1726693200}
+{"o":2104.3728888184,"h":2112.5116220583,"l":2097.3829687465,"c":2107.9230933458,"v":201442.2670821541,"t":1726696800}
+{"o":2107.9230933458,"h":2156.3606354452,"l":2107.9230933458,"c":2154.1682919078,"v":345527.1565681928,"t":1726700400}
+{"o":2154.1682919078,"h":2188.983443614,"l":2153.7065335636,"c":2177.1299656121,"v":548462.5987034597,"t":1726704000}
+{"o":2177.1299656121,"h":2182.7185959096,"l":2161.3750638096,"c":2173.3234550916,"v":323216.0302961641,"t":1726707600}
+{"o":2173.3234550916,"h":2202.7865168144,"l":2165.9708310829,"c":2200.2407616414,"v":278775.09025552,"t":1726711200}
+{"o":2200.2407616414,"h":2224.1950420661,"l":2200.2158434951,"c":2214.2996692595,"v":311620.2038055358,"t":1726714800}
+{"o":2214.2996692595,"h":2231.7242988691,"l":2209.7724184675,"c":2228.2443054631,"v":239445.4341559461,"t":1726718400}
+{"o":2228.2443054631,"h":2234.0095424058,"l":2217.1747460339,"c":2219.6729536954,"v":232125.0225249619,"t":1726722000}
+{"o":2219.6729536954,"h":2239.6231187073,"l":2207.2302785775,"c":2221.4203335707,"v":310408.8262425197,"t":1726725600}
+{"o":2221.4203335707,"h":2229.1317435058,"l":2216.0547458217,"c":2222.3894734951,"v":275019.5575998524,"t":1726729200}
+{"o":2222.3894734951,"h":2230.6898197692,"l":2219.7856902567,"c":2220.2714606635,"v":254643.6004329732,"t":1726732800}
+{"o":2220.2714606635,"h":2232.6511249621,"l":2217.6140194472,"c":2224.2367739662,"v":259666.2577653449,"t":1726736400}
+{"o":2224.2367739662,"h":2237.1481434107,"l":2221.0226894672,"c":2223.1022485509,"v":283366.4305906915,"t":1726740000}
+{"o":2223.1022485509,"h":2240.1930171554,"l":2222.1412147832,"c":2237.5656530251,"v":296504.5081963822,"t":1726743600}
+{"o":2237.5656530251,"h":2260.1138358928,"l":2231.8759541185,"c":2255.1478997454,"v":496591.2926453676,"t":1726747200}
+{"o":2255.1478997454,"h":2273.7478319962,"l":2247.2373098837,"c":2253.5885680225,"v":384029.2703477412,"t":1726750800}
+{"o":2253.5885680225,"h":2277.0504350481,"l":2253.1538378746,"c":2260.7463213263,"v":388409.0319423664,"t":1726754400}
+{"o":2260.7463213263,"h":2294.5725037956,"l":2257.3263738641,"c":2293.7355393323,"v":334530.0560778732,"t":1726758000}
+{"o":2293.7355393323,"h":2316.3884107898,"l":2285.8063554193,"c":2298.7053684689,"v":400744.8295770093,"t":1726761600}
+{"o":2298.7053684689,"h":2306.9620607495,"l":2287.1404826672,"c":2296.4029484822,"v":290006.9059075207,"t":1726765200}
+{"o":2296.4029484822,"h":2312.6413708537,"l":2295.5323562732,"c":2304.9649848349,"v":287715.716358386,"t":1726768800}
+{"o":2304.9649848349,"h":2310.4282596978,"l":2293.4970025874,"c":2294.4286543886,"v":247078.6545042784,"t":1726772400}
+{"o":2294.4286543886,"h":2307.0953316422,"l":2292.3863351013,"c":2304.6012724177,"v":218542.6962845103,"t":1726776000}
+{"o":2304.6012724177,"h":2305.711734829,"l":2272.4516441248,"c":2273.7105746396,"v":218973.8373564253,"t":1726779600}
+{"o":2273.7105746396,"h":2290.9328388483,"l":2263.5034052596,"c":2284.6326619436,"v":256071.7755424831,"t":1726783200}
+{"o":2284.6326619436,"h":2293.5397735972,"l":2280.0241413642,"c":2291.2574502536,"v":236375.5192392594,"t":1726786800}
+{"o":2291.2574502536,"h":2301.4524612586,"l":2273.1786726888,"c":2274.4906758324,"v":267174.7953040479,"t":1726790400}
+{"o":2274.4906758324,"h":2286.2879009825,"l":2264.3931113837,"c":2279.865263069,"v":225974.2590435936,"t":1726794000}
+{"o":2279.865263069,"h":2285.9493778877,"l":2264.6517333726,"c":2284.9344286966,"v":197149.8609919136,"t":1726797600}
+{"o":2284.9344286966,"h":2319.8728791871,"l":2282.8889899809,"c":2319.8728791871,"v":255247.502098117,"t":1726801200}
+{"o":2319.8728791871,"h":2386.3919384344,"l":2316.7798652495,"c":2376.1272495389,"v":534472.2159187,"t":1726804800}
+{"o":2376.1272495389,"h":2406.029985215,"l":2362.3052536969,"c":2379.5043422112,"v":359048.1288982479,"t":1726808400}
+{"o":2379.5043422112,"h":2444.0201470371,"l":2369.5755160299,"c":2429.1911134951,"v":408759.0274285384,"t":1726812000}
+{"o":2429.1911134951,"h":2430.4336230142,"l":2398.7172521096,"c":2422.4461617135,"v":366784.6640161547,"t":1726815600}
+{"o":2422.4461617135,"h":2443.9898896018,"l":2404.8580321753,"c":2418.8293154603,"v":579761.0398800228,"t":1726819200}
+{"o":2418.8293154603,"h":2434.8617559562,"l":2414.3272740346,"c":2422.0303026573,"v":238573.141606812,"t":1726822800}
+{"o":2422.0303026573,"h":2435.090342492,"l":2409.4214862311,"c":2431.4286560709,"v":248161.074281353,"t":1726826400}
+{"o":2431.4286560709,"h":2432.6485754094,"l":2407.0407269387,"c":2414.9476872358,"v":278571.1957013346,"t":1726830000}
+{"o":2414.9476872358,"h":2424.5773764343,"l":2401.204660154,"c":2412.8251342073,"v":256980.4353673847,"t":1726833600}
+{"o":2412.8251342073,"h":2415.8652114304,"l":2352.0337108084,"c":2361.6966851426,"v":425973.1703595301,"t":1726837200}
+{"o":2361.6966851426,"h":2394.1720048911,"l":2339.5888713723,"c":2370.7203891535,"v":418557.722809366,"t":1726840800}
+{"o":2370.7203891535,"h":2385.6932629797,"l":2353.6272834159,"c":2371.5112582394,"v":302645.5952811617,"t":1726844400}
+{"o":2371.5112582394,"h":2382.1022374073,"l":2358.068287391,"c":2368.3982808788,"v":263385.5062028056,"t":1726848000}
+{"o":2368.3982808788,"h":2373.5060209243,"l":2337.1670563657,"c":2339.3541372953,"v":313608.6139185239,"t":1726851600}
+{"o":2339.3541372953,"h":2347.9320810331,"l":2322.224738426,"c":2345.1564327383,"v":280603.1646580089,"t":1726855200}
+{"o":2345.1564327383,"h":2363.2762860717,"l":2340.6295193901,"c":2352.1273504971,"v":216469.533558083,"t":1726858800}
+{"o":2352.1273504971,"h":2362.2914167669,"l":2347.4092394438,"c":2351.9008133691,"v":176212.9270634223,"t":1726862400}
+{"o":2351.9008133691,"h":2380.66610809,"l":2351.2305749888,"c":2361.7339604309,"v":232677.7401503889,"t":1726866000}
+{"o":2361.7339604309,"h":2370.1333430581,"l":2355.3041012916,"c":2360.4262214965,"v":159089.4673334328,"t":1726869600}
+{"o":2360.4262214965,"h":2360.5880213177,"l":2346.087352698,"c":2351.640276577,"v":180767.9549046926,"t":1726873200}
+{"o":2351.640276577,"h":2373.8059000811,"l":2334.5249007369,"c":2359.7921776557,"v":286994.9944794967,"t":1726876800}
+{"o":2359.7921776557,"h":2364.0142288167,"l":2330.3714669088,"c":2332.1069196993,"v":228545.2161299629,"t":1726880400}
+{"o":2332.1069196993,"h":2340.0826919727,"l":2325.1322404043,"c":2334.8854276753,"v":204232.3213535952,"t":1726884000}
+{"o":2334.8854276753,"h":2351.5071876082,"l":2331.6926389458,"c":2342.491700886,"v":187484.9573814929,"t":1726887600}
+{"o":2342.491700886,"h":2345.0303736126,"l":2319.8054699143,"c":2331.0375418676,"v":208809.7696662037,"t":1726891200}
+{"o":2331.0375418676,"h":2342.7674168962,"l":2328.0870187435,"c":2341.316851432,"v":213292.5454453903,"t":1726894800}
+{"o":2341.316851432,"h":2361.0614772523,"l":2337.304730172,"c":2355.8749870697,"v":162883.6874240669,"t":1726898400}
+{"o":2355.8749870697,"h":2370.0820584793,"l":2352.9489416611,"c":2364.571803296,"v":156672.1965623419,"t":1726902000}
+{"o":2364.571803296,"h":2373.3908557517,"l":2356.9685168401,"c":2359.5920263684,"v":141522.2828707052,"t":1726905600}
+{"o":2359.5920263684,"h":2369.5873504621,"l":2357.9578188251,"c":2365.4579097439,"v":151862.3619085297,"t":1726909200}
+{"o":2365.4579097439,"h":2366.5248877731,"l":2348.9748487298,"c":2355.5907493601,"v":140531.9146534171,"t":1726912800}
+{"o":2355.5907493601,"h":2363.2943104399,"l":2353.6407765411,"c":2361.0443235067,"v":147581.129496637,"t":1726916400}
+{"o":2361.0443235067,"h":2365.7575901148,"l":2353.5917763956,"c":2365.4271896455,"v":124117.1880499788,"t":1726920000}
+{"o":2365.4271896455,"h":2384.1701396433,"l":2358.0015425196,"c":2382.1836195379,"v":168734.6176184473,"t":1726923600}
+{"o":2382.1836195379,"h":2396.9526048449,"l":2378.1903335195,"c":2390.7690077641,"v":222932.3178818364,"t":1726927200}
+{"o":2390.7690077641,"h":2391.8189847253,"l":2365.3823970757,"c":2368.8019579677,"v":213691.679556611,"t":1726930800}
+{"o":2368.8019579677,"h":2376.9516812789,"l":2361.7579372556,"c":2372.0749617175,"v":303460.7054913969,"t":1726934400}
+{"o":2372.0749617175,"h":2382.4429247045,"l":2366.9646570437,"c":2376.380745238,"v":204255.1743302244,"t":1726938000}
+{"o":2376.380745238,"h":2386.981148171,"l":2370.331862421,"c":2370.5869050899,"v":182793.0825534731,"t":1726941600}
+{"o":2370.5869050899,"h":2376.8642014281,"l":2362.5062593189,"c":2363.9939167489,"v":267970.8137848764,"t":1726945200}
+{"o":2363.9939167489,"h":2371.8729804564,"l":2362.1790728065,"c":2367.7951627106,"v":159827.3886706595,"t":1726948800}
+{"o":2367.7951627106,"h":2377.0320835507,"l":2364.4837706484,"c":2371.5639747264,"v":151622.3506345803,"t":1726952400}
+{"o":2371.5639747264,"h":2383.4264159166,"l":2371.073789496,"c":2383.4264159166,"v":129999.6276699187,"t":1726956000}
+{"o":2383.4264159166,"h":2403.7031070126,"l":2378.5105765424,"c":2396.5868891484,"v":170434.7524506552,"t":1726959600}
+{"o":2396.5868891484,"h":2405.1456672524,"l":2376.8332371129,"c":2389.1005443929,"v":196936.7710134303,"t":1726963200}
+{"o":2389.1005443929,"h":2389.5243687858,"l":2369.4188756235,"c":2372.2114576054,"v":149641.6209865331,"t":1726966800}
+{"o":2372.2114576054,"h":2375.4995807061,"l":2359.8072066536,"c":2368.5791370755,"v":226767.0222896033,"t":1726970400}
+{"o":2368.5791370755,"h":2378.6575780782,"l":2365.5708641227,"c":2376.1450564062,"v":149503.7688198484,"t":1726974000}
+{"o":2376.1450564062,"h":2390.2801069085,"l":2374.5123754637,"c":2381.8628385477,"v":154513.5870767329,"t":1726977600}
+{"o":2381.8628385477,"h":2382.7729011402,"l":2360.5282136819,"c":2361.4990016153,"v":157522.3047636373,"t":1726981200}
+{"o":2361.4990016153,"h":2367.5868515574,"l":2348.2134781437,"c":2350.6762993547,"v":138076.9036440523,"t":1726984800}
+{"o":2350.6762993547,"h":2361.0699020598,"l":2348.7767227132,"c":2361.0699020598,"v":117024.1598243802,"t":1726988400}
+{"o":2361.0699020598,"h":2367.6112612417,"l":2356.3870019486,"c":2362.6052734322,"v":145264.5691577633,"t":1726992000}
+{"o":2362.6052734322,"h":2363.636526369,"l":2325.6547586175,"c":2325.9734586991,"v":219188.5499591023,"t":1726995600}
+{"o":2325.9734586991,"h":2334.9068951679,"l":2316.4950366199,"c":2326.9482933103,"v":162343.667043581,"t":1726999200}
+{"o":2326.9482933103,"h":2328.6505499614,"l":2312.0637333153,"c":2323.7885615851,"v":167396.3010342932,"t":1727002800}
+{"o":2323.7885615851,"h":2328.9795257648,"l":2317.0467112393,"c":2322.8924384211,"v":148256.9976332527,"t":1727006400}
+{"o":2322.8924384211,"h":2325.7878799192,"l":2299.0892666819,"c":2304.9166471505,"v":180627.1869954279,"t":1727010000}
+{"o":2304.9166471505,"h":2311.9748625744,"l":2288.0717798494,"c":2299.4079079449,"v":216768.4120656363,"t":1727013600}
+{"o":2299.4079079449,"h":2307.5815255655,"l":2294.8806457458,"c":2296.2015008333,"v":189659.4523588106,"t":1727017200}
+{"o":2296.2015008333,"h":2307.7097815138,"l":2284.4659929813,"c":2302.9405364844,"v":188028.8172013552,"t":1727020800}
+{"o":2302.9405364844,"h":2332.8973188229,"l":2302.5085203334,"c":2326.768478634,"v":217258.0713883371,"t":1727024400}
+{"o":2326.768478634,"h":2327.1764904377,"l":2306.1844186938,"c":2312.4206646152,"v":170469.5590933667,"t":1727028000}
+{"o":2312.4206646152,"h":2324.1457977493,"l":2298.667435187,"c":2320.4579379311,"v":173099.7438767911,"t":1727031600}
+{"o":2320.4579379311,"h":2329.5349408008,"l":2314.1482393746,"c":2316.415413067,"v":203193.3004005073,"t":1727035200}
+{"o":2316.415413067,"h":2325.7726439746,"l":2274.1669491691,"c":2276.3682821181,"v":227774.7137578554,"t":1727038800}
+{"o":2276.3682821181,"h":2337.9645131507,"l":2264.5763874524,"c":2334.0332433594,"v":443604.2067142695,"t":1727042400}
+{"o":2334.0332433594,"h":2337.8788808653,"l":2313.2680884851,"c":2320.2330255887,"v":249720.7093634137,"t":1727046000}
+{"o":2320.2330255887,"h":2349.5939700954,"l":2280.4853954986,"c":2334.9452973988,"v":363786.5718500181,"t":1727049600}
+{"o":2334.9452973988,"h":2366.2402545034,"l":2332.2981639416,"c":2353.0723081064,"v":366701.9558842335,"t":1727053200}
+{"o":2353.0723081064,"h":2357.8438541897,"l":2339.6406276208,"c":2353.2183425183,"v":229042.3209343755,"t":1727056800}
+{"o":2353.2183425183,"h":2399.3113194759,"l":2351.5790534785,"c":2370.6415573255,"v":361694.4066299315,"t":1727060400}
+{"o":2370.6415573255,"h":2377.5352688738,"l":2350.7886933703,"c":2358.3862425355,"v":225971.4686133938,"t":1727064000}
+{"o":2358.3862425355,"h":2360.6271434612,"l":2342.1442522949,"c":2352.7964744781,"v":207053.6791386901,"t":1727067600}
+{"o":2352.7964744781,"h":2363.2097412887,"l":2348.8609751122,"c":2357.2247321192,"v":189849.4968465608,"t":1727071200}
+{"o":2357.2247321192,"h":2359.1203223446,"l":2328.1936495734,"c":2334.1266676399,"v":260619.9883283095,"t":1727074800}
+{"o":2334.1266676399,"h":2335.8577297305,"l":2300.5205116458,"c":2304.7765104185,"v":306850.0567207352,"t":1727078400}
+{"o":2304.7765104185,"h":2326.4446303723,"l":2303.3665637754,"c":2322.0247853756,"v":289260.9325213977,"t":1727082000}
+{"o":2322.0247853756,"h":2323.4506159864,"l":2301.3985765369,"c":2308.3696570747,"v":257752.2198295562,"t":1727085600}
+{"o":2308.3696570747,"h":2310.382065606,"l":2295.1911095382,"c":2302.9140301029,"v":230592.9579009931,"t":1727089200}
+{"o":2302.9140301029,"h":2304.2862493657,"l":2287.1786862472,"c":2295.6208743666,"v":247902.5509685866,"t":1727092800}
+{"o":2295.6208743666,"h":2306.5199294187,"l":2287.1491239396,"c":2295.0966060893,"v":322163.4182061571,"t":1727096400}
+{"o":2295.0966060893,"h":2332.5697724081,"l":2290.9048357457,"c":2305.8895511712,"v":433467.0809309945,"t":1727100000}
+{"o":2305.8895511712,"h":2324.8312701152,"l":2289.6349840108,"c":2314.0640015952,"v":320594.4815774839,"t":1727103600}
+{"o":2314.0640015952,"h":2325.9930680057,"l":2293.7490945646,"c":2296.7492884629,"v":364144.5642686766,"t":1727107200}
+{"o":2296.7492884629,"h":2305.1119822253,"l":2289.8130841902,"c":2301.2111216018,"v":268969.0269662588,"t":1727110800}
+{"o":2301.2111216018,"h":2314.5431501499,"l":2300.0996966334,"c":2308.7367765095,"v":219345.7867523902,"t":1727114400}
+{"o":2308.7367765095,"h":2313.1582334481,"l":2296.6057148617,"c":2298.8453784379,"v":277145.2179220399,"t":1727118000}
+{"o":2298.8453784379,"h":2305.0390693477,"l":2294.1549337479,"c":2299.7320473627,"v":232167.9402287941,"t":1727121600}
+{"o":2299.7320473627,"h":2315.3127624212,"l":2286.0817553321,"c":2311.9173650775,"v":487689.0916307833,"t":1727125200}
+{"o":2311.9173650775,"h":2317.9958072139,"l":2304.9937142179,"c":2316.1884144084,"v":231446.9953544448,"t":1727128800}
+{"o":2316.1884144084,"h":2329.1499584541,"l":2310.1904474103,"c":2322.4306186079,"v":201915.6408377808,"t":1727132400}
+{"o":2322.4306186079,"h":2329.081625581,"l":2295.6218044968,"c":2307.9155743302,"v":343941.0741156017,"t":1727136000}
+{"o":2307.9155743302,"h":2328.5742283247,"l":2296.460146027,"c":2316.7925887613,"v":313424.570417855,"t":1727139600}
+{"o":2316.7925887613,"h":2353.8944421455,"l":2299.243368417,"c":2351.4530759754,"v":368276.5522910785,"t":1727143200}
+{"o":2351.4530759754,"h":2355.3325295366,"l":2338.9793078076,"c":2351.1142638303,"v":259692.0571185666,"t":1727146800}
+{"o":2351.1142638303,"h":2360.3570845631,"l":2331.4171055229,"c":2335.0532538224,"v":232438.3060554551,"t":1727150400}
+{"o":2335.0532538224,"h":2350.9797128253,"l":2333.2004779772,"c":2346.0312848602,"v":233087.8931824499,"t":1727154000}
+{"o":2346.0312848602,"h":2353.0407016653,"l":2338.3402106486,"c":2346.0695643933,"v":213561.6566788736,"t":1727157600}
+{"o":2346.0695643933,"h":2363.2553502453,"l":2343.1959746784,"c":2359.9298514736,"v":229577.0166037941,"t":1727161200}
+{"o":2359.9298514736,"h":2386.3212102249,"l":2358.5650653475,"c":2378.85755788,"v":344157.9205662491,"t":1727164800}
+{"o":2378.85755788,"h":2385.2119338465,"l":2349.8143933036,"c":2350.5967523068,"v":269539.654021175,"t":1727168400}
+{"o":2350.5967523068,"h":2360.5767284582,"l":2346.8588391297,"c":2353.2419457635,"v":236457.8320929542,"t":1727172000}
+{"o":2353.2419457635,"h":2354.3560973485,"l":2341.2114932538,"c":2349.215645904,"v":251792.8768569092,"t":1727175600}
+{"o":2349.215645904,"h":2378.8666716814,"l":2348.970630347,"c":2363.1471338217,"v":300187.1532608921,"t":1727179200}
+{"o":2363.1471338217,"h":2382.154474635,"l":2357.375609763,"c":2364.4780250098,"v":331132.1228917178,"t":1727182800}
+{"o":2364.4780250098,"h":2365.7141536359,"l":2313.0069970777,"c":2337.6195355154,"v":611400.8198724489,"t":1727186400}
+{"o":2337.6195355154,"h":2344.6414360965,"l":2324.6462376252,"c":2333.8684935195,"v":307901.5749461979,"t":1727190000}
+{"o":2333.8684935195,"h":2352.3940688877,"l":2331.3046088827,"c":2349.2833486852,"v":336565.217925279,"t":1727193600}
+{"o":2349.2833486852,"h":2381.1508426257,"l":2347.0081606571,"c":2364.7172402958,"v":459107.3702044719,"t":1727197200}
+{"o":2364.7172402958,"h":2371.734964576,"l":2351.1015146858,"c":2359.6648964036,"v":342956.9671248409,"t":1727200800}
+{"o":2359.6648964036,"h":2396.0660709952,"l":2353.0520163842,"c":2381.5625452389,"v":342494.6980122506,"t":1727204400}
+{"o":2381.5625452389,"h":2401.4099343975,"l":2375.7457488004,"c":2382.2379102523,"v":505433.0559417877,"t":1727208000}
+{"o":2382.2379102523,"h":2389.3609177596,"l":2375.746943418,"c":2385.6470212855,"v":296826.1472093279,"t":1727211600}
+{"o":2385.6470212855,"h":2469.4151193163,"l":2385.6470212855,"c":2459.9312729103,"v":560068.3150329224,"t":1727215200}
+{"o":2459.9312729103,"h":2467.5552427841,"l":2443.4046357925,"c":2450.0224432834,"v":403159.2187412931,"t":1727218800}
+{"o":2450.0224432834,"h":2463.340224939,"l":2433.4461353317,"c":2437.5148630488,"v":332833.4641598823,"t":1727222400}
+{"o":2437.5148630488,"h":2468.604974034,"l":2434.9219885542,"c":2446.1419489158,"v":360529.8594213178,"t":1727226000}
+{"o":2446.1419489158,"h":2449.8806888294,"l":2430.1377681454,"c":2430.9872999299,"v":328932.2592096272,"t":1727229600}
+{"o":2430.9872999299,"h":2445.5935253183,"l":2423.2079361288,"c":2438.5662273535,"v":282089.2439832627,"t":1727233200}
+{"o":2438.5662273535,"h":2441.784330895,"l":2415.989365595,"c":2416.3529663177,"v":364806.6307171692,"t":1727236800}
+{"o":2416.3529663177,"h":2427.1512483781,"l":2409.3165379805,"c":2410.5487929195,"v":304930.3226918795,"t":1727240400}
+{"o":2410.5487929195,"h":2414.2659655829,"l":2396.8937787776,"c":2402.0530390174,"v":326577.2737712038,"t":1727244000}
+{"o":2402.0530390174,"h":2406.0282594074,"l":2384.9340261864,"c":2401.9838053423,"v":303468.5614179493,"t":1727247600}
+{"o":2401.9838053423,"h":2412.3891492149,"l":2400.3557055802,"c":2410.385773619,"v":263801.3760315498,"t":1727251200}
+{"o":2410.385773619,"h":2415.9088929612,"l":2402.2634555675,"c":2403.5935257894,"v":234251.6133456321,"t":1727254800}
+{"o":2403.5935257894,"h":2413.2974546818,"l":2396.8326230013,"c":2406.4658211027,"v":304612.00625471,"t":1727258400}
+{"o":2406.4658211027,"h":2421.9618881603,"l":2404.4590100077,"c":2421.4939345005,"v":271355.967916473,"t":1727262000}
+{"o":2421.4939345005,"h":2422.3203929115,"l":2403.3049023326,"c":2404.6705865156,"v":273738.1447116752,"t":1727265600}
+{"o":2404.6705865156,"h":2420.4662839382,"l":2401.125937293,"c":2418.151666068,"v":374773.8168404454,"t":1727269200}
+{"o":2418.151666068,"h":2436.6518684684,"l":2416.0959578508,"c":2434.5187937135,"v":717502.1836413302,"t":1727272800}
+{"o":2434.5187937135,"h":2453.5340335572,"l":2411.3276533229,"c":2412.6284761679,"v":510573.0065744256,"t":1727276400}
+{"o":2412.6284761679,"h":2437.4924402269,"l":2409.8689506023,"c":2430.1952330455,"v":542435.6046440329,"t":1727280000}
+{"o":2430.1952330455,"h":2433.5346521906,"l":2387.7236795495,"c":2396.6944884187,"v":485257.4523724749,"t":1727283600}
+{"o":2396.6944884187,"h":2415.180824839,"l":2393.7369550537,"c":2414.7246143303,"v":366620.6997161565,"t":1727287200}
+{"o":2414.7246143303,"h":2424.8594137792,"l":2404.166970112,"c":2405.6280061196,"v":385071.1675136241,"t":1727290800}
+{"o":2405.6280061196,"h":2420.4702174859,"l":2405.6280061196,"c":2410.2361917449,"v":396949.5185274665,"t":1727294400}
+{"o":2410.2361917449,"h":2412.1456518264,"l":2397.0502965175,"c":2399.1883502722,"v":357448.4795260096,"t":1727298000}
+{"o":2399.1883502722,"h":2401.2204939426,"l":2381.4153847356,"c":2392.2642437792,"v":428967.6340359729,"t":1727301600}
+{"o":2392.2642437792,"h":2393.1375506354,"l":2361.9953007361,"c":2372.5703979765,"v":447676.321911485,"t":1727305200}
+{"o":2372.5703979765,"h":2384.1082783868,"l":2349.3811144035,"c":2361.7697212235,"v":436162.7863057586,"t":1727308800}
+{"o":2361.7697212235,"h":2380.1503021199,"l":2355.9933069153,"c":2379.3475695493,"v":416691.1386899637,"t":1727312400}
+{"o":2379.3475695493,"h":2394.4314314367,"l":2376.8615660745,"c":2393.7881100468,"v":453283.1583278814,"t":1727316000}
+{"o":2393.7881100468,"h":2398.9684768194,"l":2385.4272595203,"c":2392.940044273,"v":361433.2154321672,"t":1727319600}
+{"o":2392.940044273,"h":2396.8296943478,"l":2384.5950948446,"c":2390.169709157,"v":305016.0432821899,"t":1727323200}
+{"o":2390.169709157,"h":2411.006257246,"l":2387.1529892605,"c":2405.6753668052,"v":372611.2055867286,"t":1727326800}
+{"o":2405.6753668052,"h":2426.3285899365,"l":2403.8779538633,"c":2415.9893275683,"v":427462.8452844884,"t":1727330400}
+{"o":2415.9893275683,"h":2436.4351604044,"l":2414.1427463714,"c":2433.9958643786,"v":356378.7380649479,"t":1727334000}
+{"o":2433.9958643786,"h":2437.5376700434,"l":2418.4461253117,"c":2420.6753675493,"v":339118.0453943858,"t":1727337600}
+{"o":2420.6753675493,"h":2429.2402230392,"l":2413.7704816305,"c":2417.3662961638,"v":314386.569863423,"t":1727341200}
+{"o":2417.3662961638,"h":2459.7949170353,"l":2416.0628334452,"c":2450.3450290119,"v":375760.664113697,"t":1727344800}
+{"o":2450.3450290119,"h":2456.591526629,"l":2440.1151330849,"c":2453.0924399855,"v":382495.816693144,"t":1727348400}
+{"o":2453.0924399855,"h":2464.9243800522,"l":2441.9264672076,"c":2442.9447809648,"v":386225.8382016562,"t":1727352000}
+{"o":2442.9447809648,"h":2449.9987403383,"l":2427.4954212356,"c":2438.8863812004,"v":492452.2346562902,"t":1727355600}
+{"o":2438.8863812004,"h":2498.367419555,"l":2437.4607842485,"c":2460.121440048,"v":863570.7516838586,"t":1727359200}
+{"o":2460.121440048,"h":2534.5079829937,"l":2453.6439334899,"c":2520.2829471692,"v":863162.8727609646,"t":1727362800}
+{"o":2520.2829471692,"h":2539.3427228859,"l":2511.5900760043,"c":2512.1752848662,"v":689253.0247007236,"t":1727366400}
+{"o":2512.1752848662,"h":2531.0641344654,"l":2406.2588198418,"c":2495.9811176697,"v":597723.5188509558,"t":1727370000}
+{"o":2495.9811176697,"h":2518.4983748177,"l":2491.3923497111,"c":2513.7536284564,"v":474596.8015886923,"t":1727373600}
+{"o":2513.7536284564,"h":2517.7135541291,"l":2494.4084963587,"c":2494.7430878137,"v":390281.0335720592,"t":1727377200}
+{"o":2494.7430878137,"h":2503.380458116,"l":2476.8989165378,"c":2479.3558055528,"v":589705.9720006778,"t":1727380800}
+{"o":2479.3558055528,"h":2501.3342826082,"l":2477.7392760191,"c":2494.0327204961,"v":447016.7216174508,"t":1727384400}
+{"o":2494.0327204961,"h":2508.6795877991,"l":2492.5573348601,"c":2507.7220625641,"v":404425.2945591059,"t":1727388000}
+{"o":2507.7220625641,"h":2507.9377435148,"l":2469.8593576971,"c":2494.8574573592,"v":417931.029833481,"t":1727391600}
+{"o":2494.8574573592,"h":2508.9636754102,"l":2483.4893916608,"c":2506.4578706367,"v":488065.6221299553,"t":1727395200}
+{"o":2506.4578706367,"h":2506.634595095,"l":2474.8881176056,"c":2484.7440520813,"v":420164.5671344475,"t":1727398800}
+{"o":2484.7440520813,"h":2491.0902593977,"l":2469.0265279565,"c":2474.0004525075,"v":423399.234795135,"t":1727402400}
+{"o":2474.0004525075,"h":2499.234061483,"l":2470.0409163599,"c":2497.9424551997,"v":540126.4966041475,"t":1727406000}
+{"o":2497.9424551997,"h":2522.2830669342,"l":2496.4870241369,"c":2516.6546504453,"v":496662.8737945142,"t":1727409600}
+{"o":2516.6546504453,"h":2525.8395957721,"l":2505.1007865214,"c":2523.5690272414,"v":467875.1042523632,"t":1727413200}
+{"o":2523.5690272414,"h":2548.7570861656,"l":2521.5153154768,"c":2529.6958837561,"v":590546.628551217,"t":1727416800}
+{"o":2529.6958837561,"h":2549.379340015,"l":2515.6948230163,"c":2525.8496927213,"v":451743.0178053748,"t":1727420400}
+{"o":2525.8496927213,"h":2549.5095541161,"l":2524.9252475348,"c":2538.8429706091,"v":518231.5873607571,"t":1727424000}
+{"o":2538.8429706091,"h":2554.5315251474,"l":2530.008236696,"c":2532.0257842658,"v":500755.213328662,"t":1727427600}
+{"o":2532.0257842658,"h":2547.6259629963,"l":2502.0569176111,"c":2502.86313108,"v":465344.577410055,"t":1727431200}
+{"o":2502.86313108,"h":2513.5961084303,"l":2496.3355756019,"c":2503.0238795917,"v":390180.9828505581,"t":1727434800}
+{"o":2503.0238795917,"h":2527.7423085889,"l":2494.8418881896,"c":2522.7929239102,"v":544726.1871329282,"t":1727438400}
+{"o":2522.7929239102,"h":2524.7101975032,"l":2497.1217895421,"c":2518.3707960758,"v":556243.4643775661,"t":1727442000}
+{"o":2518.3707960758,"h":2583.3578005105,"l":2513.4428452914,"c":2566.7147868391,"v":1026316.7560613914,"t":1727445600}
+{"o":2566.7147868391,"h":2587.4402007109,"l":2551.0065054891,"c":2552.2354110648,"v":917019.1723374588,"t":1727449200}
+{"o":2552.2354110648,"h":2560.8164354429,"l":2534.2388396629,"c":2556.8190398056,"v":816525.3762647415,"t":1727452800}
+{"o":2556.8190398056,"h":2557.4715000327,"l":2520.0294740998,"c":2532.4775584831,"v":683233.4471152714,"t":1727456400}
+{"o":2532.4775584831,"h":2542.1622442282,"l":2520.1201721852,"c":2541.8979938422,"v":559202.8754324021,"t":1727460000}
+{"o":2541.8979938422,"h":2547.4005288417,"l":2521.7842605134,"c":2527.8344833214,"v":539234.3791280625,"t":1727463600}
+{"o":2527.8344833214,"h":2542.6398705332,"l":2523.2267835432,"c":2534.950320916,"v":491385.3791924582,"t":1727467200}
+{"o":2534.950320916,"h":2540.2404953493,"l":2525.7965445451,"c":2529.2507287344,"v":446361.6912742486,"t":1727470800}
+{"o":2529.2507287344,"h":2539.404148351,"l":2525.4224952704,"c":2535.0814243475,"v":446330.0268570545,"t":1727474400}
+{"o":2535.0814243475,"h":2538.9461475713,"l":2525.2291659693,"c":2529.0114973899,"v":368065.8505713277,"t":1727478000}
+{"o":2529.0114973899,"h":2539.108769475,"l":2528.0471996685,"c":2537.4599888593,"v":362496.386714917,"t":1727481600}
+{"o":2537.4599888593,"h":2543.8831260933,"l":2530.399097124,"c":2543.3970225613,"v":401722.6366860103,"t":1727485200}
+{"o":2543.3970225613,"h":2557.5271422009,"l":2535.9013126839,"c":2544.7559782715,"v":493540.9856251774,"t":1727488800}
+{"o":2544.7559782715,"h":2553.5038899646,"l":2537.0096666859,"c":2544.9453197425,"v":443593.4983954348,"t":1727492400}
+{"o":2544.9453197425,"h":2548.8727743992,"l":2537.2516149348,"c":2540.7458570918,"v":321951.8935981558,"t":1727496000}
+{"o":2540.7458570918,"h":2544.5381026602,"l":2527.7788172855,"c":2529.0054321696,"v":324502.6814542782,"t":1727499600}
+{"o":2529.0054321696,"h":2531.7273855802,"l":2506.0024003909,"c":2509.3144685328,"v":370137.5684801338,"t":1727503200}
+{"o":2509.3144685328,"h":2516.5046614372,"l":2501.9476739526,"c":2508.1205549537,"v":340011.1412627475,"t":1727506800}
+{"o":2508.1205549537,"h":2510.2485366276,"l":2491.1145449928,"c":2492.5254244595,"v":463339.0928907052,"t":1727510400}
+{"o":2492.5254244595,"h":2516.5979755934,"l":2487.0628889743,"c":2515.6124294212,"v":430128.000278142,"t":1727514000}
+{"o":2515.6124294212,"h":2527.8617324763,"l":2510.6120689689,"c":2526.2513464947,"v":393698.6311983294,"t":1727517600}
+{"o":2526.2513464947,"h":2528.3852711327,"l":2512.0056025662,"c":2519.4080973579,"v":454395.6727607796,"t":1727521200}
+{"o":2519.4080973579,"h":2522.451042645,"l":2508.3973263085,"c":2518.523448171,"v":426530.7361193915,"t":1727524800}
+{"o":2518.523448171,"h":2521.6759519972,"l":2505.8008998332,"c":2518.3335829126,"v":360270.4995033076,"t":1727528400}
+{"o":2518.3335829126,"h":2534.9525515882,"l":2518.1977197994,"c":2533.3647411982,"v":442781.5378341247,"t":1727532000}
+{"o":2533.3647411982,"h":2534.4554467005,"l":2515.0810375289,"c":2517.2998171202,"v":387781.3405847884,"t":1727535600}
+{"o":2517.2998171202,"h":2521.7966411379,"l":2508.9456654207,"c":2512.0467162903,"v":464346.8016902477,"t":1727539200}
+{"o":2512.0467162903,"h":2524.8837213468,"l":2509.8129383954,"c":2514.90222565,"v":437607.6712286535,"t":1727542800}
+{"o":2514.90222565,"h":2522.871243073,"l":2510.8300901999,"c":2512.6184224148,"v":397069.37788292,"t":1727546400}
+{"o":2512.6184224148,"h":2518.8314204582,"l":2510.7452057515,"c":2514.1299409609,"v":381474.481415576,"t":1727550000}
+{"o":2514.1299409609,"h":2519.334153063,"l":2509.3655897556,"c":2510.0598329164,"v":329432.2359094072,"t":1727553600}
+{"o":2510.0598329164,"h":2513.8410834201,"l":2495.9150168718,"c":2512.882501063,"v":433629.7737538541,"t":1727557200}
+{"o":2512.882501063,"h":2517.8203329476,"l":2505.3789083209,"c":2513.5881145233,"v":312082.3434097695,"t":1727560800}
+{"o":2513.5881145233,"h":2517.6049708324,"l":2504.9441952644,"c":2514.6129790689,"v":311399.8665866589,"t":1727564400}
+{"o":2514.6129790689,"h":2529.1569769554,"l":2506.1859441586,"c":2514.4895317301,"v":486807.1260078779,"t":1727568000}
+{"o":2514.4895317301,"h":2534.8811655197,"l":2512.9381392951,"c":2533.2289923348,"v":430595.9354766253,"t":1727571600}
+{"o":2533.2289923348,"h":2545.9656255814,"l":2528.5681339905,"c":2528.8666211862,"v":541270.0314680696,"t":1727575200}
+{"o":2528.8666211862,"h":2533.7051857109,"l":2517.8884882309,"c":2531.0282348608,"v":426408.3754768512,"t":1727578800}
+{"o":2531.0282348608,"h":2533.936218965,"l":2515.2375970447,"c":2522.8050807772,"v":348642.0006131475,"t":1727582400}
+{"o":2522.8050807772,"h":2537.3168186638,"l":2506.5115234809,"c":2506.5115234809,"v":364870.7562602127,"t":1727586000}
+{"o":2506.5115234809,"h":2511.5609063916,"l":2490.5348253818,"c":2494.2540748601,"v":389088.8385446587,"t":1727589600}
+{"o":2494.2540748601,"h":2501.4490693487,"l":2487.9610198834,"c":2493.9684789642,"v":406977.4780127114,"t":1727593200}
+{"o":2493.9684789642,"h":2510.956156327,"l":2488.0614991287,"c":2501.7477998229,"v":385839.9023754366,"t":1727596800}
+{"o":2501.7477998229,"h":2513.0887341881,"l":2500.7753213825,"c":2504.819390546,"v":317595.2942413024,"t":1727600400}
+{"o":2504.819390546,"h":2507.7679224691,"l":2476.2025865368,"c":2505.1329607632,"v":356524.442312691,"t":1727604000}
+{"o":2505.1329607632,"h":2516.6947039715,"l":2503.1895215074,"c":2514.0967172471,"v":359366.6750391627,"t":1727607600}
+{"o":2514.0967172471,"h":2522.9222333819,"l":2504.3349730532,"c":2505.7833986855,"v":463591.3210052581,"t":1727611200}
+{"o":2505.7833986855,"h":2527.647624372,"l":2495.4672296857,"c":2523.7130689212,"v":518920.822529764,"t":1727614800}
+{"o":2523.7130689212,"h":2526.619700971,"l":2513.2566158479,"c":2516.4430573392,"v":499836.0001109272,"t":1727618400}
+{"o":2516.4430573392,"h":2526.8105483175,"l":2508.5065437559,"c":2522.9468674002,"v":551397.5368138253,"t":1727622000}
+{"o":2522.9468674002,"h":2526.2497046945,"l":2513.1196852509,"c":2525.1992940842,"v":462901.8065148604,"t":1727625600}
+{"o":2525.1992940842,"h":2537.4604277802,"l":2523.8308601005,"c":2529.6052109812,"v":405527.9168561244,"t":1727629200}
+{"o":2529.6052109812,"h":2539.4459812634,"l":2528.1637414726,"c":2534.1293450257,"v":353952.6382138729,"t":1727632800}
+{"o":2534.1293450257,"h":2561.7087010673,"l":2534.1293450257,"c":2558.031210066,"v":384952.566208203,"t":1727636400}
+{"o":2558.031210066,"h":2579.0208986392,"l":2553.2919273604,"c":2570.4384813783,"v":635872.3915282675,"t":1727640000}
+{"o":2570.4384813783,"h":2594.8934933152,"l":2558.8142169904,"c":2568.0468221529,"v":500948.0072878716,"t":1727643600}
+{"o":2568.0468221529,"h":2580.1773051487,"l":2549.7080964634,"c":2550.8518204562,"v":457613.9592861627,"t":1727647200}
+{"o":2550.8518204562,"h":2554.8549596091,"l":2531.93317086,"c":2541.9846127869,"v":398077.4883124625,"t":1727650800}
+{"o":2541.9846127869,"h":2551.2717322473,"l":2513.0766764433,"c":2545.4919714019,"v":578814.3251165543,"t":1727654400}
+{"o":2545.4919714019,"h":2562.9236312019,"l":2519.3595477522,"c":2522.3961480866,"v":555417.9676285703,"t":1727658000}
+{"o":2522.3961480866,"h":2530.9820403728,"l":2501.2506642764,"c":2502.7446282213,"v":565650.1845056691,"t":1727661600}
+{"o":2502.7446282213,"h":2517.0376358169,"l":2490.3166090594,"c":2504.7197398621,"v":480939.2706666883,"t":1727665200}
+{"o":2504.7197398621,"h":2505.2491991164,"l":2489.6053020388,"c":2501.8227157623,"v":328238.5553641362,"t":1727668800}
+{"o":2501.8227157623,"h":2517.7461480887,"l":2498.0791980168,"c":2516.9671715414,"v":305213.1170022044,"t":1727672400}
+{"o":2516.9671715414,"h":2526.484232814,"l":2509.5935946706,"c":2509.5935946706,"v":374941.7206056006,"t":1727676000}
+{"o":2509.5935946706,"h":2530.5983756641,"l":2509.3597335074,"c":2515.6248050825,"v":336059.6738761549,"t":1727679600}
+{"o":2515.6248050825,"h":2516.9341578742,"l":2501.8329616672,"c":2509.0543126792,"v":346586.7285131267,"t":1727683200}
+{"o":2509.0543126792,"h":2509.9908639096,"l":2476.2018344379,"c":2477.0767848461,"v":481639.3072113661,"t":1727686800}
+{"o":2477.0767848461,"h":2483.8978555961,"l":2457.6293035705,"c":2475.4280575611,"v":412116.5298431618,"t":1727690400}
+{"o":2475.4280575611,"h":2496.787365215,"l":2468.037757714,"c":2496.0075596926,"v":387605.6719185915,"t":1727694000}
+{"o":2496.0075596926,"h":2516.8029711431,"l":2483.3034808102,"c":2513.5911461808,"v":395319.9612875561,"t":1727697600}
+{"o":2513.5911461808,"h":2523.3613613635,"l":2507.6840657667,"c":2513.7046291986,"v":636306.7237160499,"t":1727701200}
+{"o":2513.7046291986,"h":2523.0115527464,"l":2497.0476576379,"c":2508.2520492779,"v":554285.2388406061,"t":1727704800}
+{"o":2508.2520492779,"h":2516.6933079643,"l":2471.893008935,"c":2472.7864086644,"v":502754.0471316053,"t":1727708400}
+{"o":2472.7864086644,"h":2488.3348656264,"l":2470.7993272914,"c":2482.285379199,"v":475226.8089392565,"t":1727712000}
+{"o":2482.285379199,"h":2495.716280098,"l":2473.1185663383,"c":2495.3880986986,"v":468607.0960985288,"t":1727715600}
+{"o":2495.3880986986,"h":2496.8054707419,"l":2468.8512320259,"c":2484.0054714988,"v":520594.6052631464,"t":1727719200}
+{"o":2484.0054714988,"h":2490.6566448961,"l":2470.7142008663,"c":2486.0461997824,"v":539672.574611697,"t":1727722800}
+{"o":2486.0461997824,"h":2515.9680285123,"l":2483.8902800248,"c":2513.2288840486,"v":633525.5007414937,"t":1727726400}
+{"o":2513.2288840486,"h":2516.768867975,"l":2496.5660704982,"c":2497.8775222727,"v":379428.2187929278,"t":1727730000}
+{"o":2497.8775222727,"h":2503.9000775591,"l":2476.1375292983,"c":2477.1396707904,"v":422895.4105244309,"t":1727733600}
+{"o":2477.1396707904,"h":2478.1963612815,"l":2433.6832530169,"c":2445.7050976252,"v":528167.3952265327,"t":1727737200}
+{"o":2445.7050976252,"h":2473.655814524,"l":2428.8135719508,"c":2471.4884337337,"v":536167.7442532872,"t":1727740800}
+{"o":2471.4884337337,"h":2480.1510758448,"l":2468.2133153228,"c":2474.1763905169,"v":529461.657493513,"t":1727744400}
+{"o":2474.1763905169,"h":2474.2008789786,"l":2452.7165171811,"c":2466.6834670173,"v":402861.6941784842,"t":1727748000}
+{"o":2466.6834670173,"h":2489.0229662982,"l":2464.5722587616,"c":2486.0973524504,"v":389385.4652557246,"t":1727751600}
+{"o":2486.0973524504,"h":2499.3664289557,"l":2481.8763523012,"c":2496.12847336,"v":444073.0093560931,"t":1727755200}
+{"o":2496.12847336,"h":2497.9281642731,"l":2485.9731104083,"c":2492.3842140492,"v":368240.9771929931,"t":1727758800}
+{"o":2492.3842140492,"h":2519.566669423,"l":2492.3842140492,"c":2515.1464684998,"v":330893.1804740007,"t":1727762400}
+{"o":2515.1464684998,"h":2516.9418964599,"l":2504.7320617597,"c":2514.9824757842,"v":348951.8450007353,"t":1727766000}
+{"o":2514.9824757842,"h":2517.954890865,"l":2501.7124679253,"c":2508.5486063648,"v":408311.7558463929,"t":1727769600}
+{"o":2508.5486063648,"h":2523.9374264466,"l":2505.1283775029,"c":2514.1150140319,"v":372288.7135459057,"t":1727773200}
+{"o":2514.1150140319,"h":2523.8791126848,"l":2510.4799927721,"c":2519.8765599333,"v":401571.0077357867,"t":1727776800}
+{"o":2519.8765599333,"h":2523.4979260222,"l":2508.7743135739,"c":2509.9620494863,"v":330374.755406257,"t":1727780400}
+{"o":2509.9620494863,"h":2517.779454126,"l":2498.6935306331,"c":2503.1231516374,"v":369488.0302362024,"t":1727784000}
+{"o":2503.1231516374,"h":2504.9611013405,"l":2444.3687879956,"c":2464.3784153785,"v":732685.4952683776,"t":1727787600}
+{"o":2464.3784153785,"h":2476.8273689126,"l":2403.1388507633,"c":2417.5368730035,"v":941298.8209568652,"t":1727791200}
+{"o":2417.5368730035,"h":2420.8772222007,"l":2293.6275229272,"c":2398.6580462239,"v":1285415.8956177647,"t":1727794800}
+{"o":2398.6580462239,"h":2405.2362937718,"l":2348.973614612,"c":2380.3433261172,"v":900274.2028306088,"t":1727798400}
+{"o":2380.3433261172,"h":2380.3433261172,"l":2286.8290113945,"c":2367.1117539964,"v":1408067.8406910608,"t":1727802000}
+{"o":2367.1117539964,"h":2397.1808435277,"l":2353.2398638709,"c":2363.2744746642,"v":729432.4449190674,"t":1727805600}
+{"o":2363.2744746642,"h":2369.8393311761,"l":2329.1275957082,"c":2332.2971573355,"v":560839.8255457068,"t":1727809200}
+{"o":2332.2971573355,"h":2340.5524824637,"l":2281.8608482084,"c":2328.1291287955,"v":1013849.0764805265,"t":1727812800}
+{"o":2328.1291287955,"h":2348.4871690667,"l":2312.5255178975,"c":2345.9364430294,"v":523088.4564037903,"t":1727816400}
+{"o":2345.9364430294,"h":2345.9364430294,"l":2307.0062227899,"c":2320.4097338359,"v":420851.5969294764,"t":1727820000}
+{"o":2320.4097338359,"h":2332.9355759909,"l":2311.3131819858,"c":2327.3204336818,"v":425233.2074882905,"t":1727823600}
+{"o":2327.3204336818,"h":2334.461893617,"l":2300.2131370032,"c":2318.266501726,"v":507444.1722121454,"t":1727827200}
+{"o":2318.266501726,"h":2346.605980635,"l":2313.9856877366,"c":2344.2097429311,"v":512993.819757227,"t":1727830800}
+{"o":2344.2097429311,"h":2364.1283943439,"l":2336.9980848564,"c":2363.0451609952,"v":410709.8955219059,"t":1727834400}
+{"o":2363.0451609952,"h":2374.1675112307,"l":2358.3806004692,"c":2360.9532582356,"v":389414.0505393405,"t":1727838000}
+{"o":2360.9532582356,"h":2361.4163501293,"l":2349.2535728959,"c":2351.8225626177,"v":344584.8047211455,"t":1727841600}
+{"o":2351.8225626177,"h":2359.8428916762,"l":2344.8655895168,"c":2352.4546213362,"v":379461.6558907918,"t":1727845200}
+{"o":2352.4546213362,"h":2395.4611576923,"l":2346.6659866101,"c":2379.4223656507,"v":492432.7707097748,"t":1727848800}
+{"o":2379.4223656507,"h":2385.8373021665,"l":2368.1568611164,"c":2370.1088284111,"v":409098.396324633,"t":1727852400}
+{"o":2370.1088284111,"h":2381.6305285897,"l":2360.5964228887,"c":2374.9317775264,"v":423584.8590046134,"t":1727856000}
+{"o":2374.9317775264,"h":2376.4103633282,"l":2337.8189032408,"c":2342.0355161598,"v":531768.7779774304,"t":1727859600}
+{"o":2342.0355161598,"h":2361.8027867534,"l":2336.4999503789,"c":2338.3094701698,"v":464297.9186635615,"t":1727863200}
+{"o":2338.3094701698,"h":2352.5891311311,"l":2328.1555748803,"c":2343.1851883549,"v":480109.8627552761,"t":1727866800}
+{"o":2343.1851883549,"h":2344.669456332,"l":2303.6940061179,"c":2308.9825669567,"v":588582.8454799355,"t":1727870400}
+{"o":2308.9825669567,"h":2346.0981137777,"l":2289.4772691049,"c":2341.1549866541,"v":677367.1635594112,"t":1727874000}
+{"o":2341.1549866541,"h":2357.512931514,"l":2328.2325289712,"c":2330.4131956257,"v":818027.0286816261,"t":1727877600}
+{"o":2330.4131956257,"h":2369.1847772301,"l":2329.0957466219,"c":2366.5739857494,"v":681595.9668469803,"t":1727881200}
+{"o":2366.5739857494,"h":2380.8009870917,"l":2341.1387453037,"c":2342.8193922888,"v":873207.7912906524,"t":1727884800}
+{"o":2342.8193922888,"h":2347.6235455351,"l":2322.7330173612,"c":2336.9441409827,"v":887540.380510751,"t":1727888400}
+{"o":2336.9441409827,"h":2339.2893665181,"l":2279.4630437601,"c":2281.8085961879,"v":888198.1170414262,"t":1727892000}
+{"o":2281.8085961879,"h":2291.0102817901,"l":2181.065431277,"c":2245.0513713963,"v":1194061.5349552198,"t":1727895600}
+{"o":2245.0513713963,"h":2270.0044809122,"l":2222.932181956,"c":2258.7353721414,"v":778767.3189685113,"t":1727899200}
+{"o":2258.7353721414,"h":2269.1432590361,"l":2241.038500875,"c":2257.6323725247,"v":455207.3733943683,"t":1727902800}
+{"o":2257.6323725247,"h":2270.3774166825,"l":2235.3769236529,"c":2270.3774166825,"v":449652.4366359647,"t":1727906400}
+{"o":2270.3774166825,"h":2272.3048807807,"l":2248.0522695244,"c":2248.356550272,"v":338701.7764595553,"t":1727910000}
+{"o":2248.356550272,"h":2267.9792580891,"l":2224.308106305,"c":2256.3836012153,"v":648783.0906135367,"t":1727913600}
+{"o":2256.3836012153,"h":2279.6992609375,"l":2255.1194718843,"c":2267.9098592679,"v":509160.4704588836,"t":1727917200}
+{"o":2267.9098592679,"h":2283.8705085425,"l":2262.5440282845,"c":2277.4147847496,"v":417121.9906785153,"t":1727920800}
+{"o":2277.4147847496,"h":2292.6956572881,"l":2271.4386704685,"c":2290.9639409698,"v":388890.3091377213,"t":1727924400}
+{"o":2290.9639409698,"h":2291.2052205818,"l":2274.3676614988,"c":2278.4146429131,"v":340688.2525948017,"t":1727928000}
+{"o":2278.4146429131,"h":2283.0086591481,"l":2261.1971130479,"c":2265.8466183129,"v":413149.3359636313,"t":1727931600}
+{"o":2265.8466183129,"h":2280.9350109178,"l":2261.4646025588,"c":2272.1670575502,"v":373979.461261179,"t":1727935200}
+{"o":2272.1670575502,"h":2279.4224756221,"l":2243.1399243504,"c":2244.6306184398,"v":504004.8862455036,"t":1727938800}
+{"o":2244.6306184398,"h":2246.6322865365,"l":2177.7243100679,"c":2182.4558846667,"v":663730.5185269745,"t":1727942400}
+{"o":2182.4558846667,"h":2220.2306190977,"l":2169.19118687,"c":2202.0489169177,"v":631235.4092442971,"t":1727946000}
+{"o":2202.0489169177,"h":2217.4962177602,"l":2193.5612776767,"c":2216.7740586605,"v":399680.3719324669,"t":1727949600}
+{"o":2216.7740586605,"h":2221.2860990411,"l":2193.8725014598,"c":2195.9196125105,"v":402751.9982126787,"t":1727953200}
+{"o":2195.9196125105,"h":2196.4725334985,"l":2169.7667892634,"c":2182.3709342461,"v":552610.9305192791,"t":1727956800}
+{"o":2182.3709342461,"h":2202.6445454096,"l":2155.8185055049,"c":2196.3706326064,"v":758821.1356637954,"t":1727960400}
+{"o":2196.3706326064,"h":2222.1512692433,"l":2159.2868937934,"c":2160.8385952418,"v":827069.5266078236,"t":1727964000}
+{"o":2160.8385952418,"h":2182.0276276192,"l":2134.9173111614,"c":2174.0660907712,"v":867010.952267846,"t":1727967600}
+{"o":2174.0660907712,"h":2190.6579063577,"l":2142.5872361132,"c":2164.8868448499,"v":692268.2355083632,"t":1727971200}
+{"o":2164.8868448499,"h":2192.248609687,"l":2149.9962604192,"c":2181.0923051479,"v":615598.2747506083,"t":1727974800}
+{"o":2181.0923051479,"h":2196.1189454559,"l":2167.6619746727,"c":2182.5138644261,"v":538924.4101016237,"t":1727978400}
+{"o":2182.5138644261,"h":2204.2604049194,"l":2165.7928367937,"c":2203.413871858,"v":484737.6028746059,"t":1727982000}
+{"o":2203.413871858,"h":2211.3204198532,"l":2180.8865163168,"c":2183.5052490967,"v":401428.0439501082,"t":1727985600}
+{"o":2183.5052490967,"h":2201.3291074795,"l":2169.3367613335,"c":2199.0806790567,"v":397003.9424510149,"t":1727989200}
+{"o":2199.0806790567,"h":2204.750639453,"l":2187.6615609491,"c":2196.5423277613,"v":339847.5993617777,"t":1727992800}
+{"o":2196.5423277613,"h":2205.1621648509,"l":2179.9700887615,"c":2193.1121089738,"v":349430.0007283666,"t":1727996400}
+{"o":2193.1121089738,"h":2203.5250805638,"l":2180.3209079841,"c":2182.2431979083,"v":453646.7973700379,"t":1728000000}
+{"o":2182.2431979083,"h":2223.7616382026,"l":2180.305816753,"c":2214.4957760761,"v":509662.1262139173,"t":1728003600}
+{"o":2214.4957760761,"h":2220.0561329832,"l":2201.5819293497,"c":2206.3778914051,"v":388111.9758539078,"t":1728007200}
+{"o":2206.3778914051,"h":2208.7124556703,"l":2193.483874265,"c":2202.7914483363,"v":384291.8663681787,"t":1728010800}
+{"o":2202.7914483363,"h":2219.1056693426,"l":2202.7914483363,"c":2209.3265256468,"v":318713.3248509461,"t":1728014400}
+{"o":2209.3265256468,"h":2237.9571645415,"l":2206.6098675118,"c":2233.6581524758,"v":345109.5409521184,"t":1728018000}
+{"o":2233.6581524758,"h":2240.0296943862,"l":2219.5049269301,"c":2222.3966057675,"v":413284.4012090962,"t":1728021600}
+{"o":2222.3966057675,"h":2241.7178159799,"l":2217.6618820496,"c":2239.0817636916,"v":409636.4124001809,"t":1728025200}
+{"o":2239.0817636916,"h":2261.8680913609,"l":2232.9240707106,"c":2245.4138517018,"v":487015.4290694205,"t":1728028800}
+{"o":2245.4138517018,"h":2254.0762626373,"l":2238.5100995098,"c":2242.2341356877,"v":414116.9821652915,"t":1728032400}
+{"o":2242.2341356877,"h":2249.9800703247,"l":2232.0290109378,"c":2235.5511306397,"v":327338.444280563,"t":1728036000}
+{"o":2235.5511306397,"h":2248.7053356774,"l":2235.5456015746,"c":2246.8068214251,"v":311051.1333786368,"t":1728039600}
+{"o":2246.8068214251,"h":2281.8485100619,"l":2233.0783866659,"c":2280.7906689208,"v":650894.7382768732,"t":1728043200}
+{"o":2280.7906689208,"h":2288.2201786215,"l":2251.8069332821,"c":2264.3596174853,"v":815278.27951327,"t":1728046800}
+{"o":2264.3596174853,"h":2264.8177800049,"l":2215.0893323276,"c":2243.483361632,"v":802691.4521997051,"t":1728050400}
+{"o":2243.483361632,"h":2286.4631186033,"l":2242.4929243902,"c":2284.3345956461,"v":686255.7637873057,"t":1728054000}
+{"o":2284.3345956461,"h":2326.1976961992,"l":2274.9941968594,"c":2308.7368704363,"v":640870.848818279,"t":1728057600}
+{"o":2308.7368704363,"h":2310.9703215165,"l":2286.0513930499,"c":2290.3348337454,"v":604918.2460296091,"t":1728061200}
+{"o":2290.3348337454,"h":2307.6054297184,"l":2282.7863387427,"c":2307.6054297184,"v":562619.327349357,"t":1728064800}
+{"o":2307.6054297184,"h":2318.379533803,"l":2302.2713877868,"c":2307.66416145,"v":463570.6256454465,"t":1728068400}
+{"o":2307.66416145,"h":2319.5151475421,"l":2290.7760764995,"c":2305.2891934609,"v":423340.3715001731,"t":1728072000}
+{"o":2305.2891934609,"h":2318.8265334746,"l":2297.9432361743,"c":2303.0281939281,"v":453515.9089389856,"t":1728075600}
+{"o":2303.0281939281,"h":2309.2161226351,"l":2286.4188091484,"c":2292.5058582885,"v":398964.7776112069,"t":1728079200}
+{"o":2292.5058582885,"h":2300.5815780757,"l":2283.0117025789,"c":2297.3420711751,"v":322541.3203438419,"t":1728082800}
+{"o":2297.3420711751,"h":2310.1773566664,"l":2294.5958450266,"c":2310.1770278726,"v":341894.4155661275,"t":1728086400}
+{"o":2310.1770278726,"h":2310.4297330983,"l":2291.1954063732,"c":2302.1985934003,"v":377573.1009429786,"t":1728090000}
+{"o":2302.1985934003,"h":2305.436599195,"l":2280.0165212686,"c":2283.7775530858,"v":429211.2129855541,"t":1728093600}
+{"o":2283.7775530858,"h":2284.2337438418,"l":2272.7502515298,"c":2275.410999201,"v":517547.049101061,"t":1728097200}
+{"o":2275.410999201,"h":2289.9633614521,"l":2261.6716618264,"c":2282.8107480935,"v":497016.3422640046,"t":1728100800}
+{"o":2282.8107480935,"h":2302.8916701685,"l":2282.2596628401,"c":2302.5009067362,"v":499400.0087463368,"t":1728104400}
+{"o":2302.5009067362,"h":2316.8925080056,"l":2293.5139716425,"c":2314.6816241188,"v":430280.6237597153,"t":1728108000}
+{"o":2314.6816241188,"h":2318.9789948136,"l":2300.4453207687,"c":2306.9393637524,"v":388379.9809921207,"t":1728111600}
+{"o":2306.9393637524,"h":2324.5911810417,"l":2304.9735928492,"c":2316.5517183588,"v":394044.9922847049,"t":1728115200}
+{"o":2316.5517183588,"h":2324.0781319897,"l":2315.7744610618,"c":2320.7730152696,"v":315641.4219385593,"t":1728118800}
+{"o":2320.7730152696,"h":2321.0687458738,"l":2291.6545538327,"c":2309.215908915,"v":333058.5947570801,"t":1728122400}
+{"o":2309.215908915,"h":2313.5861088141,"l":2298.5295127791,"c":2301.2758870047,"v":310427.8371426145,"t":1728126000}
+{"o":2301.2758870047,"h":2311.0904153551,"l":2299.7866907398,"c":2310.2477384497,"v":359578.3031479719,"t":1728129600}
+{"o":2310.2477384497,"h":2312.9366520883,"l":2289.2153897946,"c":2290.1243671143,"v":422603.8863033313,"t":1728133200}
+{"o":2290.1243671143,"h":2308.7102218813,"l":2285.8877130228,"c":2295.9177059386,"v":428975.7702561573,"t":1728136800}
+{"o":2295.9177059386,"h":2298.9850361836,"l":2286.4131190098,"c":2291.7759052812,"v":307394.8137162175,"t":1728140400}
+{"o":2291.7759052812,"h":2293.9913160434,"l":2279.8973217933,"c":2280.5420077914,"v":357745.4833299512,"t":1728144000}
+{"o":2280.5420077914,"h":2291.372222183,"l":2279.4829944207,"c":2289.2866545012,"v":358092.6542220323,"t":1728147600}
+{"o":2289.2866545012,"h":2292.1937999469,"l":2270.0340042033,"c":2282.1438034013,"v":537881.7364067974,"t":1728151200}
+{"o":2282.1438034013,"h":2290.4909255853,"l":2276.9953929719,"c":2280.0352002213,"v":503572.0848301244,"t":1728154800}
+{"o":2280.0352002213,"h":2281.3810794479,"l":2261.1699741375,"c":2261.9681622029,"v":351810.0590905763,"t":1728158400}
+{"o":2261.9681622029,"h":2281.13110524,"l":2261.9681622029,"c":2271.6581013277,"v":293348.6187529289,"t":1728162000}
+{"o":2271.6581013277,"h":2293.1795952685,"l":2271.3548687952,"c":2292.9688285335,"v":316158.7301489881,"t":1728165600}
+{"o":2292.9688285335,"h":2293.0524206811,"l":2282.666193069,"c":2286.7714905818,"v":337712.2017211915,"t":1728169200}
+{"o":2286.7714905818,"h":2288.6471157441,"l":2277.4471046458,"c":2282.2881071408,"v":268867.5665764745,"t":1728172800}
+{"o":2282.2881071408,"h":2301.5657037846,"l":2279.3996797353,"c":2301.4874569856,"v":356228.7245643827,"t":1728176400}
+{"o":2301.4874569856,"h":2302.5918919243,"l":2291.9487656576,"c":2296.1618230085,"v":346160.7153284124,"t":1728180000}
+{"o":2296.1618230085,"h":2310.2044366144,"l":2287.6160931903,"c":2289.1496969523,"v":259880.230790621,"t":1728183600}
+{"o":2289.1496969523,"h":2295.9013093608,"l":2278.6055767832,"c":2284.1651198588,"v":238621.0385566605,"t":1728187200}
+{"o":2284.1651198588,"h":2292.0975699443,"l":2280.0703896348,"c":2287.6472939402,"v":212903.5609869455,"t":1728190800}
+{"o":2287.6472939402,"h":2299.6508803421,"l":2286.1938082166,"c":2294.6250723688,"v":228888.4809187709,"t":1728194400}
+{"o":2294.6250723688,"h":2300.4617597705,"l":2290.4663479735,"c":2293.041319841,"v":231573.158282501,"t":1728198000}
+{"o":2293.041319841,"h":2305.9322394531,"l":2287.6113814423,"c":2298.5085486731,"v":387185.0771688413,"t":1728201600}
+{"o":2298.5085486731,"h":2313.7317053785,"l":2297.9425932368,"c":2305.4553603128,"v":307187.5363052845,"t":1728205200}
+{"o":2305.4553603128,"h":2310.530329356,"l":2299.246457301,"c":2301.9273251776,"v":323567.1061334815,"t":1728208800}
+{"o":2301.9273251776,"h":2316.0291060942,"l":2299.8409385661,"c":2310.1263737773,"v":372123.346668551,"t":1728212400}
+{"o":2310.1263737773,"h":2319.7510131837,"l":2308.7986006454,"c":2318.2125010788,"v":360717.0228146891,"t":1728216000}
+{"o":2318.2125010788,"h":2325.9341687047,"l":2315.8476253666,"c":2315.9736609283,"v":419267.2457591165,"t":1728219600}
+{"o":2315.9736609283,"h":2351.1887725103,"l":2311.5255425441,"c":2347.8241987229,"v":521975.6387285317,"t":1728223200}
+{"o":2347.8241987229,"h":2352.4053828312,"l":2320.0916308799,"c":2342.4446820232,"v":710492.4764961608,"t":1728226800}
+{"o":2342.4446820232,"h":2350.380090939,"l":2324.0365085779,"c":2324.1140148742,"v":597607.7713932175,"t":1728230400}
+{"o":2324.1140148742,"h":2335.6313929651,"l":2323.2315488345,"c":2326.9720727687,"v":429390.5608083559,"t":1728234000}
+{"o":2326.9720727687,"h":2342.0093391303,"l":2326.9720727687,"c":2339.8086974876,"v":408656.7019109172,"t":1728237600}
+{"o":2339.8086974876,"h":2350.5325138453,"l":2329.6912508691,"c":2332.8555434345,"v":430834.9024347891,"t":1728241200}
+{"o":2443.0685613559,"h":2453.8408615929,"l":2433.0326668888,"c":2443.0685613559,"v":393308.9919419828,"t":1721044800}
+{"o":2443.0685613559,"h":2474.3324467211,"l":2433.5073238441,"c":2458.2958838465,"v":452897.5724246032,"t":1721048400}
+{"o":2458.2958838465,"h":2473.3103448603,"l":2435.7178724844,"c":2461.7888312276,"v":476818.7803835162,"t":1721052000}
+{"o":2461.7888312276,"h":2474.2325347655,"l":2444.4583598346,"c":2454.4859947576,"v":529899.4264585753,"t":1721055600}
+{"o":2454.4859947576,"h":2487.451263937,"l":2449.08535845,"c":2470.5826340132,"v":656751.4677869147,"t":1721059200}
+{"o":2470.5826340132,"h":2496.1892210568,"l":2463.1126795266,"c":2475.7994968576,"v":597471.9503237606,"t":1721062800}
+{"o":2475.7994968576,"h":2512.6629696295,"l":2467.6572662929,"c":2501.5540702842,"v":583286.6433498149,"t":1721066400}
+{"o":2501.5540702842,"h":2524.0728230663,"l":2483.8621680247,"c":2494.4712256636,"v":691018.3366137628,"t":1721070000}
+{"o":2494.4712256636,"h":2520.7942045812,"l":2492.2617191718,"c":2515.0055122985,"v":509256.8310394469,"t":1721073600}
+{"o":2515.0055122985,"h":2527.7405621346,"l":2502.5923611213,"c":2503.7494796821,"v":461159.2207184431,"t":1721077200}
+{"o":2503.7494796821,"h":2558.6231084368,"l":2502.2685740365,"c":2548.0143399745,"v":579637.1560413681,"t":1721080800}
+{"o":2548.0143399745,"h":2566.3445674001,"l":2534.1413830928,"c":2555.7906832911,"v":618378.4482551244,"t":1721084400}
+{"o":2555.7906832911,"h":2568.4835664793,"l":2532.3908490758,"c":2535.3303877648,"v":670165.9175636129,"t":1721088000}
+{"o":2535.3303877648,"h":2545.4255361092,"l":2524.6871394548,"c":2539.4950406953,"v":458225.2301713902,"t":1721091600}
+{"o":2539.4950406953,"h":2540.26678481,"l":2508.2886285776,"c":2513.132191512,"v":394518.801519013,"t":1721095200}
+{"o":2513.132191512,"h":2536.5195583147,"l":2505.8696488324,"c":2532.9636690214,"v":393131.5764851304,"t":1721098800}
+{"o":2532.9636690214,"h":2544.2050583397,"l":2524.7915639188,"c":2536.6740325808,"v":358045.6254504008,"t":1721102400}
+{"o":2536.6740325808,"h":2547.0970008022,"l":2457.0583502291,"c":2494.3340847882,"v":584098.2308563569,"t":1721106000}
+{"o":2494.3340847882,"h":2517.2145674394,"l":2466.4781645583,"c":2468.4017814201,"v":461750.487874034,"t":1721109600}
+{"o":2468.4017814201,"h":2497.1377875178,"l":2467.8252009209,"c":2478.7967003429,"v":487408.8515214326,"t":1721113200}
+{"o":2478.7967003429,"h":2494.7025599586,"l":2448.1042533439,"c":2477.8895614067,"v":467965.4840295414,"t":1721116800}
+{"o":2477.8895614067,"h":2500.3191950913,"l":2468.8666799762,"c":2488.1599219587,"v":403710.9486138572,"t":1721120400}
+{"o":2488.1599219587,"h":2511.4550880772,"l":2481.9854026794,"c":2509.4615667294,"v":428769.0136486241,"t":1721124000}
+{"o":2509.4615667294,"h":2527.8778666912,"l":2499.3382144684,"c":2524.1932179391,"v":473380.7594268996,"t":1721127600}
+{"o":2524.1932179391,"h":2534.0927407699,"l":2498.7023123347,"c":2501.0902168426,"v":493969.1931394817,"t":1721131200}
+{"o":2501.0902168426,"h":2523.1381580917,"l":2496.6609799974,"c":2497.6593054346,"v":485284.3908589192,"t":1721134800}
+{"o":2497.6593054346,"h":2507.7091055689,"l":2479.1468019401,"c":2501.468556991,"v":519248.8217701135,"t":1721138400}
+{"o":2501.468556991,"h":2589.2331770055,"l":2497.0779865735,"c":2581.8655187368,"v":682046.8311900926,"t":1721142000}
+{"o":2581.8655187368,"h":2596.1507832406,"l":2550.7667379006,"c":2582.1835985538,"v":802363.2110408624,"t":1721145600}
+{"o":2582.1835985538,"h":2607.0162126795,"l":2569.3677496726,"c":2600.9293612316,"v":589200.5038897974,"t":1721149200}
+{"o":2600.9293612316,"h":2604.9517783267,"l":2584.9047967731,"c":2599.3286773809,"v":548293.3629416795,"t":1721152800}
+{"o":2599.3286773809,"h":2607.2185028856,"l":2582.8876981896,"c":2597.8584950332,"v":380021.0935680007,"t":1721156400}
+{"o":2597.8584950332,"h":2599.7104823353,"l":2561.6641809623,"c":2562.6902737793,"v":457089.394911117,"t":1721160000}
+{"o":2562.6902737793,"h":2586.5852292224,"l":2560.2246507489,"c":2575.7165653249,"v":371016.7246664676,"t":1721163600}
+{"o":2575.7165653249,"h":2579.2209575332,"l":2552.1047713133,"c":2566.6217774545,"v":429393.3212551347,"t":1721167200}
+{"o":2566.6217774545,"h":2596.5471217279,"l":2563.0601593598,"c":2577.0266547177,"v":352343.4845174724,"t":1721170800}
+{"o":2577.0266547177,"h":2593.4431308568,"l":2573.7802366159,"c":2588.3346477381,"v":398722.1855504686,"t":1721174400}
+{"o":2588.3346477381,"h":2628.6224366188,"l":2586.7576775542,"c":2598.4330809067,"v":552148.8295706104,"t":1721178000}
+{"o":2598.4330809067,"h":2607.5705117116,"l":2584.154017374,"c":2585.4263865402,"v":356117.0436660342,"t":1721181600}
+{"o":2585.4263865402,"h":2586.8137277482,"l":2567.825228021,"c":2583.0208007409,"v":359901.2765650902,"t":1721185200}
+{"o":2583.0208007409,"h":2593.0239048507,"l":2571.1493492046,"c":2588.6824497688,"v":356841.1146823174,"t":1721188800}
+{"o":2588.6824497688,"h":2608.1903473893,"l":2584.2675599105,"c":2590.6356871386,"v":425894.3057090354,"t":1721192400}
+{"o":2590.6356871386,"h":2603.1726357901,"l":2582.046049149,"c":2586.5217834688,"v":334846.864087156,"t":1721196000}
+{"o":2586.5217834688,"h":2587.7665179811,"l":2568.195733514,"c":2577.2731209019,"v":342586.1137613029,"t":1721199600}
+{"o":2577.2731209019,"h":2610.5541527002,"l":2560.1091558351,"c":2598.0603843155,"v":426921.2777976702,"t":1721203200}
+{"o":2598.0603843155,"h":2624.0755896335,"l":2591.2568349418,"c":2623.2958512017,"v":345314.4878729347,"t":1721206800}
+{"o":2623.2958512017,"h":2623.3166191454,"l":2605.0973173515,"c":2608.0963239139,"v":304319.7220304788,"t":1721210400}
+{"o":2608.0963239139,"h":2609.183071142,"l":2570.7468394747,"c":2579.8141023693,"v":367824.4158601669,"t":1721214000}
+{"o":2579.8141023693,"h":2590.4793749282,"l":2574.424450667,"c":2580.7356674005,"v":346347.4188153898,"t":1721217600}
+{"o":2580.7356674005,"h":2599.301379272,"l":2561.6621193664,"c":2596.079251268,"v":435710.7255148822,"t":1721221200}
+{"o":2596.079251268,"h":2598.7078680493,"l":2567.100663138,"c":2571.7584664813,"v":405737.8616652376,"t":1721224800}
+{"o":2571.7584664813,"h":2576.6824468902,"l":2530.2861432718,"c":2536.6824609931,"v":435919.9713681596,"t":1721228400}
+{"o":2536.6824609931,"h":2539.4421511784,"l":2480.9495879593,"c":2500.7548410826,"v":589353.1842260322,"t":1721232000}
+{"o":2500.7548410826,"h":2524.0062276666,"l":2496.3434260486,"c":2509.2634796267,"v":436586.9687805172,"t":1721235600}
+{"o":2509.2634796267,"h":2528.3232143302,"l":2504.3901111473,"c":2512.1116410857,"v":341985.1101623495,"t":1721239200}
+{"o":2512.1116410857,"h":2524.8644193076,"l":2504.2048784451,"c":2514.2786720428,"v":344895.2306137403,"t":1721242800}
+{"o":2514.2786720428,"h":2523.451859368,"l":2504.9384662355,"c":2505.4309151281,"v":353271.2907864622,"t":1721246400}
+{"o":2505.4309151281,"h":2514.7590307129,"l":2484.9500756049,"c":2509.3789462404,"v":411864.8356038606,"t":1721250000}
+{"o":2509.3789462404,"h":2517.1940225034,"l":2497.1833313161,"c":2500.9106916124,"v":391417.6193506386,"t":1721253600}
+{"o":2500.9106916124,"h":2506.1888526969,"l":2489.3680565698,"c":2494.4340552173,"v":314262.8861167582,"t":1721257200}
+{"o":2494.4340552173,"h":2538.836572047,"l":2493.5662811742,"c":2533.0683173783,"v":333718.8768178594,"t":1721260800}
+{"o":2533.0683173783,"h":2553.4811383196,"l":2527.2088355556,"c":2552.3872400961,"v":316497.0850600965,"t":1721264400}
+{"o":2552.3872400961,"h":2563.8224059245,"l":2517.9722587572,"c":2543.3108089031,"v":389378.3174582057,"t":1721268000}
+{"o":2543.3108089031,"h":2558.8537756502,"l":2540.138736989,"c":2549.1173404332,"v":318381.1173419929,"t":1721271600}
+{"o":2549.1173404332,"h":2551.0692863664,"l":2525.8558752517,"c":2529.4862674934,"v":342007.2554103859,"t":1721275200}
+{"o":2529.4862674934,"h":2558.9328382354,"l":2519.3493295841,"c":2552.8369583273,"v":356226.549134275,"t":1721278800}
+{"o":2552.8369583273,"h":2565.2714830941,"l":2545.2050769651,"c":2562.6975276711,"v":401698.2835688762,"t":1721282400}
+{"o":2562.6975276711,"h":2564.6134411543,"l":2543.4820369963,"c":2544.4408334135,"v":440878.7863309729,"t":1721286000}
+{"o":2544.4408334135,"h":2559.1594114478,"l":2537.6222429068,"c":2557.0511831285,"v":413802.931792227,"t":1721289600}
+{"o":2557.0511831285,"h":2564.8662505989,"l":2550.4767881935,"c":2557.5215186702,"v":383363.4955481871,"t":1721293200}
+{"o":2557.5215186702,"h":2557.5215186702,"l":2538.2901224601,"c":2553.3303677204,"v":361493.1746196506,"t":1721296800}
+{"o":2553.3303677204,"h":2559.7189800313,"l":2541.1842318132,"c":2557.4757320517,"v":382938.775292767,"t":1721300400}
+{"o":2557.4757320517,"h":2589.9294750989,"l":2556.607333225,"c":2581.1941916098,"v":438706.4474507624,"t":1721304000}
+{"o":2581.1941916098,"h":2591.7223218841,"l":2566.2931495645,"c":2577.6687285253,"v":451845.9715211872,"t":1721307600}
+{"o":2577.6687285253,"h":2584.3454998713,"l":2527.9845559208,"c":2535.0743447331,"v":559310.1454070985,"t":1721311200}
+{"o":2535.0743447331,"h":2535.0743447331,"l":2503.0794734002,"c":2508.1178087417,"v":569747.6900432693,"t":1721314800}
+{"o":2508.1178087417,"h":2528.9619361189,"l":2487.1334472388,"c":2526.5610378534,"v":496916.8785408235,"t":1721318400}
+{"o":2526.5610378534,"h":2528.6767995274,"l":2499.0656272771,"c":2501.4606195139,"v":396582.3105380422,"t":1721322000}
+{"o":2501.4606195139,"h":2523.4877268656,"l":2492.5693870076,"c":2508.3373776668,"v":455128.4955366428,"t":1721325600}
+{"o":2508.3373776668,"h":2526.0543736711,"l":2494.6440500715,"c":2516.9633974162,"v":389409.3657772888,"t":1721329200}
+{"o":2516.9633974162,"h":2534.1939707995,"l":2507.6312827496,"c":2534.1939707995,"v":342971.5317343587,"t":1721332800}
+{"o":2534.1939707995,"h":2541.4831703448,"l":2525.3139319991,"c":2540.1935507688,"v":327008.5164573999,"t":1721336400}
+{"o":2540.1935507688,"h":2573.3556256989,"l":2532.8595875037,"c":2564.6013631233,"v":406271.2560710859,"t":1721340000}
+{"o":2564.6013631233,"h":2569.9241529821,"l":2548.5016682407,"c":2553.2567432223,"v":336877.4922481179,"t":1721343600}
+{"o":2553.2567432223,"h":2556.1284692657,"l":2529.7466964961,"c":2534.6113223649,"v":421974.3564510486,"t":1721347200}
+{"o":2534.6113223649,"h":2543.4347033751,"l":2505.5450144484,"c":2542.4065864529,"v":353554.9290215406,"t":1721350800}
+{"o":2542.4065864529,"h":2561.7532903386,"l":2533.5150109824,"c":2545.4865068507,"v":336089.5478148411,"t":1721354400}
+{"o":2545.4865068507,"h":2597.3086754184,"l":2544.7358711427,"c":2594.788344354,"v":425369.6757362011,"t":1721358000}
+{"o":2594.788344354,"h":2603.6942958126,"l":2578.7502586648,"c":2578.7701955656,"v":352194.4599184149,"t":1721361600}
+{"o":2578.7701955656,"h":2603.6618491882,"l":2576.8673876755,"c":2601.4547363975,"v":331725.8766330482,"t":1721365200}
+{"o":2601.4547363975,"h":2654.8084552023,"l":2599.9690672924,"c":2637.3490026416,"v":459835.9894629465,"t":1721368800}
+{"o":2637.3490026416,"h":2637.7109693214,"l":2579.7072330542,"c":2589.5080549835,"v":444158.1647894525,"t":1721372400}
+{"o":2589.5080549835,"h":2603.0706281004,"l":2554.498397872,"c":2595.5163693602,"v":529184.2895770763,"t":1721376000}
+{"o":2595.5163693602,"h":2620.1987417833,"l":2573.0065231974,"c":2577.3091566494,"v":487539.0837904204,"t":1721379600}
+{"o":2577.3091566494,"h":2613.7040983755,"l":2571.5708341504,"c":2598.3277264752,"v":390999.6804879212,"t":1721383200}
+{"o":2598.3277264752,"h":2612.1569977457,"l":2593.1848298737,"c":2607.9803480051,"v":336283.6730361394,"t":1721386800}
+{"o":2607.9803480051,"h":2634.3946720935,"l":2602.5664645527,"c":2628.053553512,"v":380138.749139689,"t":1721390400}
+{"o":2628.053553512,"h":2691.4119157102,"l":2604.8938411514,"c":2678.5312974799,"v":513541.5639176846,"t":1721394000}
+{"o":2678.5312974799,"h":2708.0937219122,"l":2671.919712312,"c":2706.5109356119,"v":580211.1060191581,"t":1721397600}
+{"o":2706.5109356119,"h":2711.2510162971,"l":2680.5144581596,"c":2708.4152655008,"v":592432.0619133289,"t":1721401200}
+{"o":2708.4152655008,"h":2752.5445637318,"l":2707.3814679532,"c":2715.5944538165,"v":680847.8773415945,"t":1721404800}
+{"o":2715.5944538165,"h":2738.0178685295,"l":2707.6095084838,"c":2735.2767075686,"v":464547.5971027486,"t":1721408400}
+{"o":2735.2767075686,"h":2736.9233796569,"l":2699.6944871801,"c":2724.4421920806,"v":371139.0382229476,"t":1721412000}
+{"o":2724.4421920806,"h":2743.0837389711,"l":2721.2968882096,"c":2734.8943738901,"v":464788.1330323518,"t":1721415600}
+{"o":2734.8943738901,"h":2736.6506094049,"l":2694.9211670502,"c":2713.031270992,"v":445730.709651046,"t":1721419200}
+{"o":2713.031270992,"h":2726.8914932123,"l":2694.9068059218,"c":2697.3839088313,"v":396919.5680013166,"t":1721422800}
+{"o":2697.3839088313,"h":2718.9856134186,"l":2697.3839088313,"c":2707.2604636224,"v":381453.1166500266,"t":1721426400}
+{"o":2707.2604636224,"h":2721.2117062736,"l":2706.7619477965,"c":2714.1744389746,"v":339467.9758410325,"t":1721430000}
+{"o":2714.1744389746,"h":2724.1690567556,"l":2700.5227564581,"c":2718.4928169247,"v":376630.8885455792,"t":1721433600}
+{"o":2718.4928169247,"h":2740.5960829209,"l":2716.5955580026,"c":2731.5099386318,"v":336320.1050786026,"t":1721437200}
+{"o":2731.5099386318,"h":2756.5464270895,"l":2724.6944674402,"c":2742.8694574311,"v":292452.2275839559,"t":1721440800}
+{"o":2742.8694574311,"h":2751.892411355,"l":2720.2260138783,"c":2721.8426850285,"v":279760.1337944234,"t":1721444400}
+{"o":2721.8426850285,"h":2734.3408058279,"l":2720.796308671,"c":2732.835197793,"v":263746.1686092971,"t":1721448000}
+{"o":2732.835197793,"h":2733.6433738043,"l":2714.6820455328,"c":2727.1909691144,"v":312248.312926789,"t":1721451600}
+{"o":2727.1909691144,"h":2732.7281771101,"l":2712.8665736712,"c":2714.9271748529,"v":294962.2093121923,"t":1721455200}
+{"o":2714.9271748529,"h":2719.400121332,"l":2703.0089163012,"c":2705.3569949686,"v":278704.2593441529,"t":1721458800}
+{"o":2705.3569949686,"h":2718.5273503828,"l":2701.5947501363,"c":2706.7902678844,"v":295276.6662331269,"t":1721462400}
+{"o":2706.7902678844,"h":2724.9642739235,"l":2700.1717946365,"c":2712.742777474,"v":310547.2807600976,"t":1721466000}
+{"o":2712.742777474,"h":2719.7885051334,"l":2703.1866645397,"c":2706.6411626457,"v":331107.4828837897,"t":1721469600}
+{"o":2706.6411626457,"h":2708.6278173897,"l":2690.5334620857,"c":2695.2934203585,"v":309588.0134829651,"t":1721473200}
+{"o":2695.2934203585,"h":2710.5932644701,"l":2695.2934203585,"c":2702.678743552,"v":325716.6935975787,"t":1721476800}
+{"o":2702.678743552,"h":2707.0978917542,"l":2684.6361419545,"c":2699.2408823989,"v":376708.558482562,"t":1721480400}
+{"o":2699.2408823989,"h":2718.003753711,"l":2696.2601215847,"c":2712.5536091316,"v":520065.6806201761,"t":1721484000}
+{"o":2712.5536091316,"h":2723.0934764974,"l":2707.6082141519,"c":2714.8242613099,"v":416100.4023442087,"t":1721487600}
+{"o":2714.8242613099,"h":2734.5980975861,"l":2710.7612081186,"c":2722.4667367017,"v":443485.2020461307,"t":1721491200}
+{"o":2722.4667367017,"h":2798.0039213894,"l":2716.8910250348,"c":2794.9450214069,"v":515900.1332517574,"t":1721494800}
+{"o":2794.9450214069,"h":2800.6200463873,"l":2777.5919074241,"c":2784.9377281678,"v":388218.4422533252,"t":1721498400}
+{"o":2784.9377281678,"h":2794.7278581102,"l":2762.6930690679,"c":2766.9701345734,"v":379935.3005008626,"t":1721502000}
+{"o":2766.9701345734,"h":2792.9892724167,"l":2766.3674094666,"c":2786.2650220529,"v":365042.9053664162,"t":1721505600}
+{"o":2786.2650220529,"h":2800.7813518373,"l":2771.0182209751,"c":2799.5209912366,"v":362589.7550389986,"t":1721509200}
+{"o":2799.5209912366,"h":2808.508662093,"l":2774.7109771393,"c":2781.3787940138,"v":361678.5030266021,"t":1721512800}
+{"o":2781.3787940138,"h":2796.5962854238,"l":2779.1808552286,"c":2784.9349152799,"v":259333.486168459,"t":1721516400}
+{"o":2784.9349152799,"h":2794.2845976896,"l":2772.3705561138,"c":2775.9164442002,"v":269305.4451370573,"t":1721520000}
+{"o":2775.9164442002,"h":2799.2957039323,"l":2774.8053288207,"c":2791.9328085635,"v":291563.6486080701,"t":1721523600}
+{"o":2791.9328085635,"h":2814.5708899853,"l":2784.19216775,"c":2785.3218634647,"v":294223.6097256208,"t":1721527200}
+{"o":2785.3218634647,"h":2791.9361437971,"l":2776.4339825493,"c":2778.2624121887,"v":274138.9228280443,"t":1721530800}
+{"o":2778.2624121887,"h":2788.0144438694,"l":2774.5789617125,"c":2777.6237211948,"v":272063.5779119762,"t":1721534400}
+{"o":2777.6237211948,"h":2782.3702471233,"l":2767.882113913,"c":2777.577172608,"v":295291.5925488268,"t":1721538000}
+{"o":2777.577172608,"h":2781.8613049808,"l":2746.2587947691,"c":2749.3175621269,"v":331372.4178998649,"t":1721541600}
+{"o":2749.3175621269,"h":2757.8959586705,"l":2743.7244638256,"c":2748.448255982,"v":300853.6222382018,"t":1721545200}
+{"o":2748.448255982,"h":2758.7030467675,"l":2747.4979876149,"c":2751.2742145675,"v":277393.0069654356,"t":1721548800}
+{"o":2751.2742145675,"h":2770.3340428412,"l":2748.0477443178,"c":2770.275022846,"v":276919.3182141507,"t":1721552400}
+{"o":2770.275022846,"h":2775.3716677037,"l":2761.5858467885,"c":2762.1453446741,"v":299740.237271874,"t":1721556000}
+{"o":2762.1453446741,"h":2774.6229938325,"l":2760.7713827524,"c":2773.1745536022,"v":325561.9002313144,"t":1721559600}
+{"o":2773.1745536022,"h":2781.6287608885,"l":2765.5287011961,"c":2770.7076279482,"v":352495.2872454646,"t":1721563200}
+{"o":2770.7076279482,"h":2781.3652301093,"l":2753.1493374651,"c":2762.3780913233,"v":358103.1020145073,"t":1721566800}
+{"o":2762.3780913233,"h":2799.53655437,"l":2750.6179932249,"c":2792.3669192403,"v":487556.7136640426,"t":1721570400}
+{"o":2792.3669192403,"h":2832.0127853941,"l":2777.1175651656,"c":2814.474154743,"v":551079.7970508423,"t":1721574000}
+{"o":2814.474154743,"h":2842.8905515409,"l":2800.0690655584,"c":2839.152139275,"v":489601.989718708,"t":1721577600}
+{"o":2839.152139275,"h":2842.6779518673,"l":2770.6726409311,"c":2783.9079330736,"v":602098.9240445107,"t":1721581200}
+{"o":2783.9079330736,"h":2853.2882102746,"l":2737.5754667294,"c":2806.5246707844,"v":1140542.8053943745,"t":1721584800}
+{"o":2806.5246707844,"h":2856.3985391174,"l":2796.7730860691,"c":2855.0242282984,"v":555300.7957214911,"t":1721588400}
+{"o":2855.0242282984,"h":2961.0469973206,"l":2846.7202264614,"c":2923.6434943423,"v":837308.1660450603,"t":1721592000}
+{"o":2923.6434943423,"h":2963.7814200933,"l":2911.1238238203,"c":2956.3112280178,"v":642034.5215363045,"t":1721595600}
+{"o":2956.3112280178,"h":2957.8044613552,"l":2904.023469622,"c":2950.2036415273,"v":579239.2709063343,"t":1721599200}
+{"o":2950.2036415273,"h":2974.4859719596,"l":2944.4563580089,"c":2958.3035529677,"v":502305.1878532346,"t":1721602800}
+{"o":2958.3035529677,"h":2978.0470135559,"l":2931.0498735753,"c":2935.4192098839,"v":524855.9224902163,"t":1721606400}
+{"o":2935.4192098839,"h":2940.2763878379,"l":2907.7486205627,"c":2909.6614660017,"v":456306.2890410568,"t":1721610000}
+{"o":2909.6614660017,"h":2938.5180153291,"l":2904.326274598,"c":2924.710377026,"v":442536.8884588696,"t":1721613600}
+{"o":2924.710377026,"h":2927.4645482834,"l":2898.6148577364,"c":2901.5997327498,"v":384090.7468988309,"t":1721617200}
+{"o":2901.5997327498,"h":2915.2444047951,"l":2897.1512347874,"c":2907.9023886718,"v":352349.5805654232,"t":1721620800}
+{"o":2907.9023886718,"h":2911.6570244431,"l":2858.6464867794,"c":2875.6217304301,"v":411317.8386058584,"t":1721624400}
+{"o":2875.6217304301,"h":2889.0761331683,"l":2859.6940855929,"c":2878.8667427012,"v":539206.9179580003,"t":1721628000}
+{"o":2878.8667427012,"h":2878.8867799981,"l":2849.8525036947,"c":2861.7903416652,"v":432070.2691632116,"t":1721631600}
+{"o":2861.7903416652,"h":2877.1473892339,"l":2836.5808117638,"c":2843.4459007587,"v":433849.3998430363,"t":1721635200}
+{"o":2843.4459007587,"h":2870.3028573286,"l":2835.2107126594,"c":2870.3028573286,"v":386946.0224998274,"t":1721638800}
+{"o":2870.3028573286,"h":2903.9996653955,"l":2866.4006334574,"c":2878.642610063,"v":393257.5364824691,"t":1721642400}
+{"o":2878.642610063,"h":2901.3363112165,"l":2875.2440831863,"c":2897.6462931187,"v":366817.350719157,"t":1721646000}
+{"o":2897.6462931187,"h":2905.973907973,"l":2878.4527056329,"c":2893.8624746571,"v":386800.4400728515,"t":1721649600}
+{"o":2893.8624746571,"h":2916.3963061309,"l":2857.1088229893,"c":2866.4872712849,"v":493003.1650356711,"t":1721653200}
+{"o":2866.4872712849,"h":2889.8898462556,"l":2841.8166745598,"c":2857.0049508353,"v":534684.128063224,"t":1721656800}
+{"o":2857.0049508353,"h":2897.1834216604,"l":2840.1587424123,"c":2884.0279894797,"v":504198.9024923502,"t":1721660400}
+{"o":2884.0279894797,"h":2898.5235749069,"l":2870.9065355292,"c":2874.6508947328,"v":513024.9539246305,"t":1721664000}
+{"o":2874.6508947328,"h":2909.2928926646,"l":2865.7909375612,"c":2906.3759495255,"v":409686.703247564,"t":1721667600}
+{"o":2906.3759495255,"h":2932.8324646067,"l":2901.5132979378,"c":2903.611754051,"v":449047.7905386602,"t":1721671200}
+{"o":2903.611754051,"h":2936.4287836505,"l":2899.6978637787,"c":2933.4741078244,"v":420879.2484656224,"t":1721674800}
+{"o":2933.4741078244,"h":2941.8222548257,"l":2916.0562592446,"c":2928.2458487141,"v":549887.3707363328,"t":1721678400}
+{"o":2928.2458487141,"h":2928.4522765148,"l":2883.6875236244,"c":2889.9340322198,"v":528513.5028751713,"t":1721682000}
+{"o":2889.9340322198,"h":2890.4830409115,"l":2854.3291647321,"c":2863.5891140993,"v":503210.0251651056,"t":1721685600}
+{"o":2863.5891140993,"h":2877.8127250928,"l":2841.904863698,"c":2869.6464339969,"v":396475.867773959,"t":1721689200}
+{"o":2869.6464339969,"h":2896.0808035613,"l":2866.5064850321,"c":2869.14444634,"v":390841.1819004074,"t":1721692800}
+{"o":2869.14444634,"h":2878.0431090671,"l":2846.9392949843,"c":2860.7501137587,"v":410399.1536373267,"t":1721696400}
+{"o":2860.7501137587,"h":2879.6127301702,"l":2841.6090699995,"c":2878.8089195258,"v":377755.2369619029,"t":1721700000}
+{"o":2878.8089195258,"h":2884.9120991618,"l":2869.4034101028,"c":2871.9682574121,"v":489774.2234507334,"t":1721703600}
+{"o":2871.9682574121,"h":2873.1623271989,"l":2813.8020193579,"c":2817.2428310915,"v":508273.0764510162,"t":1721707200}
+{"o":2817.2428310915,"h":2820.7381622337,"l":2786.5834295161,"c":2797.914133791,"v":524188.739348435,"t":1721710800}
+{"o":2797.914133791,"h":2822.7759850783,"l":2792.0167753623,"c":2807.3441595388,"v":534264.3194779718,"t":1721714400}
+{"o":2807.3441595388,"h":2827.2067247968,"l":2803.3755260018,"c":2823.1128352371,"v":422950.2156287433,"t":1721718000}
+{"o":2823.1128352371,"h":2856.0722674029,"l":2818.1407693225,"c":2843.7211214423,"v":418125.7696750775,"t":1721721600}
+{"o":2843.7211214423,"h":2858.9002848376,"l":2834.2371405865,"c":2852.5100774739,"v":380059.6276119139,"t":1721725200}
+{"o":2852.5100774739,"h":2866.2930057713,"l":2843.590182062,"c":2843.590182062,"v":361766.0336970816,"t":1721728800}
+{"o":2843.590182062,"h":2843.590182062,"l":2793.4182274909,"c":2816.3246770366,"v":444106.855440949,"t":1721732400}
+{"o":2816.3246770366,"h":2823.8295926129,"l":2795.5503697308,"c":2813.834481043,"v":403224.8255160914,"t":1721736000}
+{"o":2813.834481043,"h":2821.2973742763,"l":2762.5009756153,"c":2788.3976842312,"v":594288.9059070939,"t":1721739600}
+{"o":2788.3976842312,"h":2861.2209668427,"l":2784.7636352876,"c":2857.6374689094,"v":700283.149151803,"t":1721743200}
+{"o":2857.6374689094,"h":2859.5263504351,"l":2819.3065166368,"c":2832.0676353946,"v":794281.0763968901,"t":1721746800}
+{"o":2832.0676353946,"h":2838.8164151955,"l":2748.8063849676,"c":2752.811582656,"v":717766.418263889,"t":1721750400}
+{"o":2752.811582656,"h":2791.5058788578,"l":2737.3061546029,"c":2786.8454202148,"v":830073.0988160446,"t":1721754000}
+{"o":2786.8454202148,"h":2796.6197504701,"l":2765.205307676,"c":2768.2707824712,"v":610845.1243346542,"t":1721757600}
+{"o":2768.2707824712,"h":2787.9295098346,"l":2751.6800994326,"c":2758.3324650773,"v":550982.6473775782,"t":1721761200}
+{"o":2758.3324650773,"h":2794.9318092443,"l":2756.4467434484,"c":2788.0828904432,"v":516393.390010842,"t":1721764800}
+{"o":2788.0828904432,"h":2804.3008343059,"l":2775.7129649857,"c":2775.7129649857,"v":520055.4236858304,"t":1721768400}
+{"o":2775.7129649857,"h":2786.4276808337,"l":2749.7824482224,"c":2772.8408156455,"v":440473.1485788211,"t":1721772000}
+{"o":2772.8408156455,"h":2780.8355551212,"l":2746.6041136343,"c":2774.8081030177,"v":399945.9840641442,"t":1721775600}
+{"o":2774.8081030177,"h":2796.1468407525,"l":2742.971294276,"c":2743.8744038839,"v":446296.2418662311,"t":1721779200}
+{"o":2743.8744038839,"h":2779.5789579743,"l":2741.4754616349,"c":2752.0562286519,"v":415980.3205932694,"t":1721782800}
+{"o":2752.0562286519,"h":2781.5908847415,"l":2744.0037196024,"c":2780.4149911414,"v":376008.285769876,"t":1721786400}
+{"o":2780.4149911414,"h":2799.4808673822,"l":2770.3241966633,"c":2785.3100563806,"v":354001.8666287453,"t":1721790000}
+{"o":2785.3100563806,"h":2788.3755704417,"l":2771.7154304923,"c":2782.9992780578,"v":328792.9431445124,"t":1721793600}
+{"o":2782.9992780578,"h":2784.0221592236,"l":2762.4480000438,"c":2777.2821144255,"v":362815.485860998,"t":1721797200}
+{"o":2777.2821144255,"h":2794.7269805201,"l":2770.8648674376,"c":2787.5836667496,"v":317085.9735056894,"t":1721800800}
+{"o":2787.5836667496,"h":2800.8085522164,"l":2782.5156133127,"c":2794.1220057455,"v":336258.7562760355,"t":1721804400}
+{"o":2794.1220057455,"h":2845.4076197086,"l":2785.6264109888,"c":2833.6905297227,"v":470083.7709090839,"t":1721808000}
+{"o":2833.6905297227,"h":2839.6936016737,"l":2821.5745292061,"c":2830.7416566606,"v":384818.2810002484,"t":1721811600}
+{"o":2830.7416566606,"h":2850.0372674941,"l":2827.3644794768,"c":2846.5853564807,"v":358522.2072766832,"t":1721815200}
+{"o":2846.5853564807,"h":2862.7406226447,"l":2845.4906041061,"c":2851.5205697922,"v":368684.8488912918,"t":1721818800}
+{"o":2851.5205697922,"h":2854.8292437621,"l":2826.8975914473,"c":2831.218231562,"v":380686.4775883216,"t":1721822400}
+{"o":2831.218231562,"h":2871.8105634212,"l":2828.9074959477,"c":2844.4591372946,"v":477224.1372444278,"t":1721826000}
+{"o":2844.4591372946,"h":2917.374489577,"l":2840.4060942318,"c":2903.6128147697,"v":609619.8671369796,"t":1721829600}
+{"o":2903.6128147697,"h":2914.9549700037,"l":2850.7912891632,"c":2851.9812376209,"v":583022.2932471132,"t":1721833200}
+{"o":2851.9812376209,"h":2895.7939947087,"l":2829.9688857231,"c":2895.7939947087,"v":603978.0892398525,"t":1721836800}
+{"o":2895.7939947087,"h":2927.4547693242,"l":2893.7361656107,"c":2912.4112190328,"v":565538.4253064527,"t":1721840400}
+{"o":2912.4112190328,"h":2914.361218904,"l":2845.7876530118,"c":2852.3418239221,"v":585455.7725162872,"t":1721844000}
+{"o":2852.3418239221,"h":2887.6498473322,"l":2843.5904781072,"c":2856.7821098163,"v":511113.8294672042,"t":1721847600}
+{"o":2856.7821098163,"h":2892.1416964496,"l":2856.7821098163,"c":2888.3199782635,"v":469365.397802814,"t":1721851200}
+{"o":2888.3199782635,"h":2890.7064915824,"l":2817.5747459469,"c":2846.1388143204,"v":668895.434971365,"t":1721854800}
+{"o":2846.1388143204,"h":2874.6038004679,"l":2841.6793032444,"c":2844.2700502473,"v":573910.3791119093,"t":1721858400}
+{"o":2844.2700502473,"h":2857.533605642,"l":2823.471610814,"c":2854.9832382409,"v":528154.8001209644,"t":1721862000}
+{"o":2854.9832382409,"h":2880.4546535728,"l":2840.9292105702,"c":2863.3488900599,"v":470183.3220065339,"t":1721865600}
+{"o":2863.3488900599,"h":2863.4241121983,"l":2760.981835342,"c":2811.6900432312,"v":1091550.6311481625,"t":1721869200}
+{"o":2811.6900432312,"h":2811.7593229755,"l":2700.3020791125,"c":2738.6903326263,"v":894738.5405010383,"t":1721872800}
+{"o":2738.6903326263,"h":2743.9257449515,"l":2715.0478136859,"c":2735.3491688837,"v":498483.122257727,"t":1721876400}
+{"o":2735.3491688837,"h":2771.1682940552,"l":2717.61708561,"c":2758.7875645433,"v":444782.6121834634,"t":1721880000}
+{"o":2758.7875645433,"h":2772.5426350732,"l":2730.755846985,"c":2734.8476372381,"v":358061.4781118094,"t":1721883600}
+{"o":2734.8476372381,"h":2757.7376843155,"l":2722.0297502898,"c":2751.9628967348,"v":374057.0803056028,"t":1721887200}
+{"o":2751.9628967348,"h":2759.4045341501,"l":2714.9351191196,"c":2716.7412845581,"v":398465.9733319906,"t":1721890800}
+{"o":2716.7412845581,"h":2741.5720074548,"l":2704.9139589161,"c":2730.5109493599,"v":452603.4680635822,"t":1721894400}
+{"o":2730.5109493599,"h":2745.8470517324,"l":2719.6995739548,"c":2724.9694983041,"v":371264.0432102815,"t":1721898000}
+{"o":2724.9694983041,"h":2726.0430882641,"l":2679.9903110667,"c":2693.1416666141,"v":569753.8054210019,"t":1721901600}
+{"o":2693.1416666141,"h":2715.2331353556,"l":2688.8082415369,"c":2706.895885417,"v":490797.9196772393,"t":1721905200}
+{"o":2706.895885417,"h":2723.0116992624,"l":2667.4886514891,"c":2685.422589354,"v":629613.7317287668,"t":1721908800}
+{"o":2685.422589354,"h":2706.3660506103,"l":2670.3706958949,"c":2695.5765760928,"v":665025.7718325584,"t":1721912400}
+{"o":2695.5765760928,"h":2749.4299117092,"l":2658.2090423118,"c":2747.3537402291,"v":840018.9717899874,"t":1721916000}
+{"o":2747.3537402291,"h":2759.2345607415,"l":2720.0002529558,"c":2732.3887149639,"v":665339.2472439761,"t":1721919600}
+{"o":2732.3887149639,"h":2765.8786023202,"l":2718.257551281,"c":2737.7268197451,"v":692524.7604017422,"t":1721923200}
+{"o":2737.7268197451,"h":2754.3149937018,"l":2719.8982185745,"c":2730.3459037222,"v":573185.7474609915,"t":1721926800}
+{"o":2730.3459037222,"h":2741.2030274012,"l":2678.8863908076,"c":2687.8655444703,"v":612254.2107483622,"t":1721930400}
+{"o":2687.8655444703,"h":2706.3565676098,"l":2671.6265182521,"c":2696.0455099307,"v":636881.0838845619,"t":1721934000}
+{"o":2696.0455099307,"h":2734.2106728497,"l":2654.3430627949,"c":2734.2106728497,"v":633522.223777158,"t":1721937600}
+{"o":2734.2106728497,"h":2768.0453944963,"l":2721.2134256874,"c":2756.4903158196,"v":676807.8197018979,"t":1721941200}
+{"o":2756.4903158196,"h":2770.9914959308,"l":2744.3886360739,"c":2762.6520767074,"v":494102.4424866871,"t":1721944800}
+{"o":2762.6520767074,"h":2772.2666510239,"l":2745.2684594493,"c":2756.3364552717,"v":441763.5382384511,"t":1721948400}
+{"o":2756.3364552717,"h":2782.3586748467,"l":2753.4149214876,"c":2773.2763894806,"v":469607.4494248679,"t":1721952000}
+{"o":2773.2763894806,"h":2794.477443927,"l":2767.487158658,"c":2791.091730911,"v":511414.3900903363,"t":1721955600}
+{"o":2791.091730911,"h":2823.3355988751,"l":2788.0876343924,"c":2816.4833174185,"v":498602.8956890819,"t":1721959200}
+{"o":2816.4833174185,"h":2837.2947333882,"l":2808.3983161903,"c":2818.0775097748,"v":551640.8663456414,"t":1721962800}
+{"o":2818.0775097748,"h":2844.267859131,"l":2816.4617963376,"c":2841.367323994,"v":467603.7974498134,"t":1721966400}
+{"o":2841.367323994,"h":2850.0252117527,"l":2829.36210092,"c":2838.9679967983,"v":435259.5211716992,"t":1721970000}
+{"o":2838.9679967983,"h":2850.0617821817,"l":2834.7666923627,"c":2841.4071086462,"v":369060.8730664167,"t":1721973600}
+{"o":2841.4071086462,"h":2850.1027349414,"l":2833.1171781285,"c":2834.8157653038,"v":348095.9885079908,"t":1721977200}
+{"o":2834.8157653038,"h":2859.6598907464,"l":2833.7635976431,"c":2856.7669278804,"v":381806.6144381028,"t":1721980800}
+{"o":2856.7669278804,"h":2887.5598489266,"l":2856.7669278804,"c":2870.6338905104,"v":461601.153591939,"t":1721984400}
+{"o":2870.6338905104,"h":2880.6658516766,"l":2858.0044868798,"c":2863.9825845994,"v":438224.7594550189,"t":1721988000}
+{"o":2863.9825845994,"h":2870.7231808413,"l":2856.5558619789,"c":2866.290614973,"v":357034.2461849544,"t":1721991600}
+{"o":2866.290614973,"h":2877.5942324938,"l":2852.0444049699,"c":2858.4314011437,"v":414058.1487401699,"t":1721995200}
+{"o":2858.4314011437,"h":2940.3182012886,"l":2847.1748526219,"c":2930.5376631656,"v":539063.3101375969,"t":1721998800}
+{"o":2930.5376631656,"h":2936.6591252359,"l":2873.7472378217,"c":2902.2822921576,"v":702371.2223370525,"t":1722002400}
+{"o":2902.2822921576,"h":2922.2041109404,"l":2898.6087503147,"c":2911.4048978565,"v":534357.2018021058,"t":1722006000}
+{"o":2911.4048978565,"h":2920.0358320374,"l":2898.6000381719,"c":2905.7984240512,"v":459435.8341750966,"t":1722009600}
+{"o":2905.7984240512,"h":2929.2158221288,"l":2903.7698363635,"c":2915.7709017611,"v":415123.2817542588,"t":1722013200}
+{"o":2915.7709017611,"h":2927.1798551543,"l":2910.3772180255,"c":2926.9350353329,"v":396042.0828330896,"t":1722016800}
+{"o":2926.9350353329,"h":2934.7550252268,"l":2916.2038340775,"c":2923.1550046748,"v":422824.4894860972,"t":1722020400}
+{"o":2923.1550046748,"h":2924.6229499057,"l":2903.9325377619,"c":2911.3126621175,"v":382356.8549181041,"t":1722024000}
+{"o":2911.3126621175,"h":2933.5652995822,"l":2905.8109667349,"c":2924.095344395,"v":364221.4041386999,"t":1722027600}
+{"o":2924.095344395,"h":2940.3611309588,"l":2918.2519124265,"c":2938.9003044802,"v":353694.7912357524,"t":1722031200}
+{"o":2938.9003044802,"h":2946.0322485771,"l":2931.8718504641,"c":2935.3214557833,"v":342371.1252125981,"t":1722034800}
+{"o":2935.3214557833,"h":2940.9807848221,"l":2917.6540990451,"c":2926.1749148604,"v":380622.6252445452,"t":1722038400}
+{"o":2926.1749148604,"h":2926.8679552525,"l":2911.5387408593,"c":2913.8729834124,"v":335736.4054168462,"t":1722042000}
+{"o":2913.8729834124,"h":2953.6121563103,"l":2908.2713882909,"c":2949.8082278541,"v":368658.6712555184,"t":1722045600}
+{"o":2949.8082278541,"h":2965.5156360917,"l":2927.0967194431,"c":2930.6085391685,"v":380642.5294139648,"t":1722049200}
+{"o":2930.6085391685,"h":2951.3613184176,"l":2927.7414756971,"c":2951.3613184176,"v":315718.3752358438,"t":1722052800}
+{"o":2951.3613184176,"h":2968.0101166198,"l":2945.126324641,"c":2946.6011778055,"v":365734.680649174,"t":1722056400}
+{"o":2946.6011778055,"h":2966.5059959611,"l":2944.8090969695,"c":2963.3561541907,"v":331225.1733134589,"t":1722060000}
+{"o":2963.3561541907,"h":2986.5043832427,"l":2949.2898405026,"c":2980.7065105463,"v":432511.7503241617,"t":1722063600}
+{"o":2980.7065105463,"h":3004.7871198906,"l":2980.4410437584,"c":3002.4744119012,"v":441972.5276269002,"t":1722067200}
+{"o":3002.4744119012,"h":3002.757304042,"l":2987.074351882,"c":2989.5476691814,"v":390741.7593221306,"t":1722070800}
+{"o":2989.5476691814,"h":2991.9080708873,"l":2971.6750782757,"c":2973.9370933877,"v":350852.8469487907,"t":1722074400}
+{"o":2973.9370933877,"h":2975.9018229432,"l":2956.7741702621,"c":2973.804318805,"v":439437.001489364,"t":1722078000}
+{"o":2973.804318805,"h":2996.9164525663,"l":2973.6208483841,"c":2985.23520516,"v":418227.1354926965,"t":1722081600}
+{"o":2985.23520516,"h":3019.6143025456,"l":2981.5212182433,"c":3007.6695782181,"v":499663.0551022697,"t":1722085200}
+{"o":3007.6695782181,"h":3010.8964373868,"l":2958.3697165933,"c":2971.0569252421,"v":579047.7289585997,"t":1722088800}
+{"o":2971.0569252421,"h":2975.3949727435,"l":2912.2640576598,"c":2926.9107550014,"v":646384.6104385632,"t":1722092400}
+{"o":2926.9107550014,"h":2939.2596449659,"l":2912.3239205789,"c":2915.7224665887,"v":519951.2878179454,"t":1722096000}
+{"o":2915.7224665887,"h":2927.9945515112,"l":2895.0187457663,"c":2900.0939197729,"v":581785.3074119936,"t":1722099600}
+{"o":2900.0939197729,"h":2933.0527739812,"l":2897.6768706018,"c":2908.1789362087,"v":493863.1948224773,"t":1722103200}
+{"o":2908.1789362087,"h":2913.5233196733,"l":2878.4312297513,"c":2911.2530938245,"v":638669.8742620492,"t":1722106800}
+{"o":2911.2530938245,"h":2939.333466043,"l":2857.6034230819,"c":2936.5213688954,"v":994043.3152162384,"t":1722110400}
+{"o":2936.5213688954,"h":2994.7722085249,"l":2919.0090193288,"c":2983.5391920878,"v":1164812.2799708694,"t":1722114000}
+{"o":2983.5391920878,"h":2995.6503889385,"l":2972.2280635403,"c":2978.2142053939,"v":888266.4261922039,"t":1722117600}
+{"o":2978.2142053939,"h":2978.2142053939,"l":2945.8355857236,"c":2950.7698415528,"v":848987.2785389918,"t":1722121200}
+{"o":2950.7698415528,"h":2969.8712400681,"l":2926.8231676199,"c":2965.5568414114,"v":1338046.8026268762,"t":1722124800}
+{"o":2965.5568414114,"h":2993.4230124991,"l":2964.2687474205,"c":2978.5713823725,"v":881599.0075719884,"t":1722128400}
+{"o":2978.5713823725,"h":2986.616586448,"l":2962.4413439575,"c":2968.3669015261,"v":628206.1517765236,"t":1722132000}
+{"o":2968.3669015261,"h":2970.0287016957,"l":2951.613425729,"c":2956.9808150756,"v":622221.1007353646,"t":1722135600}
+{"o":2956.9808150756,"h":2964.9205729259,"l":2922.1130005492,"c":2922.9304546287,"v":503263.7163294886,"t":1722139200}
+{"o":2922.9304546287,"h":2934.5257175964,"l":2905.0423399052,"c":2929.4831022782,"v":538636.9622477795,"t":1722142800}
+{"o":2929.4831022782,"h":2933.3926720483,"l":2913.3973226029,"c":2922.0285607038,"v":474039.5317318254,"t":1722146400}
+{"o":2922.0285607038,"h":2951.6346021243,"l":2914.3259359304,"c":2948.7091515431,"v":522927.8687960661,"t":1722150000}
+{"o":2948.7091515431,"h":2958.8136854845,"l":2935.7944262118,"c":2946.8929645043,"v":396621.2834026435,"t":1722153600}
+{"o":2946.8929645043,"h":2960.2520609592,"l":2943.4234258357,"c":2945.9102503462,"v":378849.4438725741,"t":1722157200}
+{"o":2945.9102503462,"h":2963.5767751978,"l":2942.9054258651,"c":2959.14389092,"v":399147.9429959189,"t":1722160800}
+{"o":2959.14389092,"h":2980.886425166,"l":2958.5595599109,"c":2971.6516326644,"v":538795.4017522827,"t":1722164400}
+{"o":2971.6516326644,"h":2989.7071504257,"l":2963.8456889738,"c":2980.8454853434,"v":577994.9231777206,"t":1722168000}
+{"o":2980.8454853434,"h":2993.7743686876,"l":2975.6949904458,"c":2988.91856772,"v":519499.4179233019,"t":1722171600}
+{"o":2988.91856772,"h":2993.3701396308,"l":2953.0188312243,"c":2963.311031392,"v":670245.4492781023,"t":1722175200}
+{"o":2963.311031392,"h":2967.9948063146,"l":2947.7331539501,"c":2952.6504532162,"v":592300.4422569235,"t":1722178800}
+{"o":2952.6504532162,"h":2967.189661096,"l":2941.8784549484,"c":2945.0434998113,"v":512544.0577923513,"t":1722182400}
+{"o":2945.0434998113,"h":2956.5165989865,"l":2937.0654014856,"c":2948.9317212983,"v":453912.7590850691,"t":1722186000}
+{"o":2948.9317212983,"h":2974.977391387,"l":2944.1072806929,"c":2968.8965979668,"v":473563.796125804,"t":1722189600}
+{"o":2968.8965979668,"h":2976.0253890866,"l":2956.6289117879,"c":2963.2805302264,"v":496621.091745391,"t":1722193200}
+{"o":2963.2805302264,"h":2973.2850504604,"l":2957.2071144985,"c":2970.8751687517,"v":499093.2152730222,"t":1722196800}
+{"o":2970.8751687517,"h":2973.2317264288,"l":2946.1154303976,"c":2960.1621765818,"v":536884.8157127398,"t":1722200400}
+{"o":2960.1621765818,"h":2967.9316487577,"l":2930.1058877964,"c":2941.7154086082,"v":581821.2474608846,"t":1722204000}
+{"o":2941.7154086082,"h":2969.7015028152,"l":2935.7757100171,"c":2965.7182875615,"v":416122.4691855763,"t":1722207600}
+{"o":2965.7182875615,"h":3033.6451682458,"l":2957.7220935716,"c":3016.7928463154,"v":588608.3565635558,"t":1722211200}
+{"o":3016.7928463154,"h":3030.787726304,"l":3003.5802323158,"c":3008.3795276281,"v":505742.4776352948,"t":1722214800}
+{"o":3008.3795276281,"h":3086.9791794814,"l":3003.8797576027,"c":3083.5985729947,"v":579475.6231287755,"t":1722218400}
+{"o":3083.5985729947,"h":3100.1823391858,"l":3073.8571440948,"c":3082.4117980595,"v":538029.1334110354,"t":1722222000}
+{"o":3082.4117980595,"h":3106.2962775825,"l":3077.7461782981,"c":3104.1112759633,"v":451357.5455362746,"t":1722225600}
+{"o":3104.1112759633,"h":3110.0370433441,"l":3093.4113148601,"c":3104.468625037,"v":500199.8877143016,"t":1722229200}
+{"o":3104.468625037,"h":3107.14595354,"l":3088.2500638886,"c":3090.2885290803,"v":492302.7938555035,"t":1722232800}
+{"o":3090.2885290803,"h":3095.332146681,"l":3064.898294015,"c":3083.4942655023,"v":483662.2412198911,"t":1722236400}
+{"o":3083.4942655023,"h":3085.511050294,"l":3067.6720130114,"c":3072.7458644612,"v":374543.4583273834,"t":1722240000}
+{"o":3072.7458644612,"h":3080.7268836218,"l":3068.2087686656,"c":3078.4464367848,"v":313545.5979350469,"t":1722243600}
+{"o":3078.4464367848,"h":3078.660687464,"l":3057.1048481711,"c":3060.5032206843,"v":366122.7464210835,"t":1722247200}
+{"o":3060.5032206843,"h":3077.3602754069,"l":3052.263022941,"c":3060.9321625137,"v":421031.0112635267,"t":1722250800}
+{"o":3060.9321625137,"h":3096.3804972063,"l":3057.7380488515,"c":3087.1599308076,"v":526827.8428108897,"t":1722254400}
+{"o":3087.1599308076,"h":3091.3351059989,"l":3053.0504147706,"c":3057.7552682351,"v":593396.3871468964,"t":1722258000}
+{"o":3057.7552682351,"h":3061.9658846023,"l":2995.2215477851,"c":3008.8790188063,"v":778764.534982275,"t":1722261600}
+{"o":3008.8790188063,"h":3018.4168803538,"l":2976.7838344257,"c":2998.9628083272,"v":850156.1197489568,"t":1722265200}
+{"o":2998.9628083272,"h":3006.4231452186,"l":2953.0463746994,"c":2962.7679449664,"v":679560.1288881433,"t":1722268800}
+{"o":2962.7679449664,"h":2997.8752459784,"l":2957.0337444277,"c":2992.8924431566,"v":555374.9982938173,"t":1722272400}
+{"o":2992.8924431566,"h":3005.0653316188,"l":2975.2316309369,"c":2977.4681939509,"v":493770.9455006503,"t":1722276000}
+{"o":2977.4681939509,"h":2996.5587613578,"l":2967.1015527285,"c":2996.4694010742,"v":466766.8737033229,"t":1722279600}
+{"o":2996.4694010742,"h":3015.3802996724,"l":2977.5143861215,"c":2979.553162285,"v":488503.2410226015,"t":1722283200}
+{"o":2979.553162285,"h":2981.1441859516,"l":2934.7380682385,"c":2948.6975459521,"v":526855.7918451331,"t":1722286800}
+{"o":2948.6975459521,"h":2969.2064511256,"l":2936.9289558314,"c":2938.492772203,"v":522422.1432362493,"t":1722290400}
+{"o":2938.492772203,"h":2944.9281215017,"l":2912.5924300727,"c":2926.7789339414,"v":573639.6725619603,"t":1722294000}
+{"o":2926.7789339414,"h":2946.8157277884,"l":2905.5315247466,"c":2932.4709890335,"v":606978.4173870787,"t":1722297600}
+{"o":2932.4709890335,"h":2945.6736411855,"l":2891.0060026049,"c":2893.2118625426,"v":494802.1827925794,"t":1722301200}
+{"o":2893.2118625426,"h":2912.8841010917,"l":2876.0401051931,"c":2901.0694913553,"v":515042.9191648129,"t":1722304800}
+{"o":2901.0694913553,"h":2930.907446045,"l":2894.6388029357,"c":2928.0975460951,"v":559176.3811111432,"t":1722308400}
+{"o":2928.0975460951,"h":2950.8176892709,"l":2922.1935809058,"c":2950.371616483,"v":465921.9214521948,"t":1722312000}
+{"o":2950.371616483,"h":2961.994107517,"l":2907.0834441536,"c":2918.1093979003,"v":544085.1704947911,"t":1722315600}
+{"o":2918.1093979003,"h":2932.8967671738,"l":2914.6590530355,"c":2926.8948655129,"v":416735.6145222702,"t":1722319200}
+{"o":2926.8948655129,"h":2944.3241937816,"l":2923.5692592842,"c":2925.1767156058,"v":442025.7969647273,"t":1722322800}
+{"o":2925.1767156058,"h":2932.2635412701,"l":2900.8029117365,"c":2903.2248275292,"v":456957.1521033655,"t":1722326400}
+{"o":2903.2248275292,"h":2919.0899545616,"l":2902.8159629825,"c":2911.6449018258,"v":418850.3707678122,"t":1722330000}
+{"o":2911.6449018258,"h":2915.0648122102,"l":2891.2065747446,"c":2899.7554607877,"v":488175.911110029,"t":1722333600}
+{"o":2899.7554607877,"h":2905.3497573289,"l":2888.0783556475,"c":2902.5795350682,"v":373957.3712690096,"t":1722337200}
+{"o":2902.5795350682,"h":2910.6548332572,"l":2875.4000115713,"c":2908.8576248617,"v":428378.4602384988,"t":1722340800}
+{"o":2908.8576248617,"h":2928.3003937303,"l":2875.9067029542,"c":2879.9819402393,"v":602205.8887717309,"t":1722344400}
+{"o":2879.9819402393,"h":2917.5096645082,"l":2866.5631353729,"c":2896.2076947579,"v":769919.7651743572,"t":1722348000}
+{"o":2896.2076947579,"h":2917.2771156968,"l":2872.0097712743,"c":2902.8619364918,"v":636862.1165152629,"t":1722351600}
+{"o":2902.8619364918,"h":2911.0885103658,"l":2884.0161291605,"c":2884.3657105949,"v":544669.0011540091,"t":1722355200}
+{"o":2884.3657105949,"h":2885.9018303417,"l":2840.8877870858,"c":2845.0398698283,"v":645587.8810861519,"t":1722358800}
+{"o":2845.0398698283,"h":2860.3160373844,"l":2833.443558606,"c":2853.2651563058,"v":566770.1100371996,"t":1722362400}
+{"o":2853.2651563058,"h":2857.7455397789,"l":2827.1472498756,"c":2853.3218135678,"v":581005.7662255655,"t":1722366000}
+{"o":2853.3218135678,"h":2885.3949011901,"l":2815.0616021046,"c":2881.9497333184,"v":649659.8486814209,"t":1722369600}
+{"o":2881.9497333184,"h":2885.8748880216,"l":2870.4018299634,"c":2878.6466063809,"v":441798.3143046672,"t":1722373200}
+{"o":2878.6466063809,"h":2880.1850726787,"l":2865.6148924152,"c":2876.3165483256,"v":392087.5633851212,"t":1722376800}
+{"o":2876.3165483256,"h":2886.4138514819,"l":2868.2261942243,"c":2873.098374024,"v":330851.730723517,"t":1722380400}
+{"o":2873.098374024,"h":2901.8073776499,"l":2855.9153548724,"c":2898.9159115189,"v":456791.0337436002,"t":1722384000}
+{"o":2898.9159115189,"h":2911.8914249965,"l":2883.554949061,"c":2909.1118293033,"v":394270.0246123626,"t":1722387600}
+{"o":2909.1118293033,"h":2914.1518229186,"l":2887.1574555923,"c":2892.6546416334,"v":369544.097740059,"t":1722391200}
+{"o":2892.6546416334,"h":2910.9191829581,"l":2889.992315999,"c":2902.2391601033,"v":398120.7613143545,"t":1722394800}
+{"o":2902.2391601033,"h":2904.2720682706,"l":2856.6882897315,"c":2872.950882518,"v":430476.2811690019,"t":1722398400}
+{"o":2872.950882518,"h":2916.611979172,"l":2858.1623666878,"c":2914.1663337749,"v":473069.5066739944,"t":1722402000}
+{"o":2914.1663337749,"h":2945.419936829,"l":2910.8790381361,"c":2941.615169886,"v":477857.7117766294,"t":1722405600}
+{"o":2941.615169886,"h":2948.311833368,"l":2932.8588882615,"c":2935.9961038909,"v":383975.7310451421,"t":1722409200}
+{"o":2935.9961038909,"h":2952.0527907053,"l":2925.7229288441,"c":2949.4169108416,"v":403681.3626942699,"t":1722412800}
+{"o":2949.4169108416,"h":2958.8560551768,"l":2936.7082335927,"c":2943.2625493365,"v":350569.976664212,"t":1722416400}
+{"o":2943.2625493365,"h":2944.8660020844,"l":2919.0823739391,"c":2920.4972950324,"v":337378.8076934179,"t":1722420000}
+{"o":2920.4972950324,"h":2929.8946593868,"l":2907.5911322804,"c":2912.821608026,"v":379821.5228274532,"t":1722423600}
+{"o":2912.821608026,"h":2925.4547440664,"l":2903.7797150032,"c":2904.7983333604,"v":365243.3406272533,"t":1722427200}
+{"o":2904.7983333604,"h":2954.9989864068,"l":2904.0263057245,"c":2928.7291144729,"v":449190.7885524322,"t":1722430800}
+{"o":2928.7291144729,"h":2946.9411044936,"l":2887.9338026745,"c":2895.5675052912,"v":560965.7749288413,"t":1722434400}
+{"o":2895.5675052912,"h":2905.3403483511,"l":2882.5182481339,"c":2886.4825599156,"v":442861.1142934441,"t":1722438000}
+{"o":2886.4825599156,"h":2918.1895448131,"l":2878.2551913231,"c":2889.2271598466,"v":448382.803885601,"t":1722441600}
+{"o":2889.2271598466,"h":2929.1060016743,"l":2882.2197333277,"c":2916.9020003856,"v":449289.0519210159,"t":1722445200}
+{"o":2916.9020003856,"h":2922.1078831778,"l":2868.9177275588,"c":2897.6025625384,"v":596463.5257968123,"t":1722448800}
+{"o":2897.6025625384,"h":2909.4835879515,"l":2807.1658807391,"c":2831.2314971643,"v":911859.3667551593,"t":1722452400}
+{"o":2831.2314971643,"h":2835.9446305738,"l":2780.4940583503,"c":2782.1783815794,"v":721525.2305433039,"t":1722456000}
+{"o":2782.1783815794,"h":2808.6508649745,"l":2768.8133204957,"c":2788.2108242821,"v":537393.0699021383,"t":1722459600}
+{"o":2788.2108242821,"h":2788.2108242821,"l":2755.8046874278,"c":2779.1714971928,"v":466232.3083949059,"t":1722463200}
+{"o":2779.1714971928,"h":2780.9881279913,"l":2752.0352522174,"c":2753.7783992688,"v":380368.1465532794,"t":1722466800}
+{"o":2753.7783992688,"h":2772.7135329812,"l":2744.3398045667,"c":2757.72433939,"v":462619.2860733618,"t":1722470400}
+{"o":2757.72433939,"h":2764.6403092934,"l":2728.849063205,"c":2744.7297979532,"v":430504.2308977602,"t":1722474000}
+{"o":2744.7297979532,"h":2751.6368601391,"l":2712.9426115415,"c":2726.6470713784,"v":558747.2536930843,"t":1722477600}
+{"o":2726.6470713784,"h":2726.6478145488,"l":2701.1102546,"c":2703.9766163381,"v":531411.3279461024,"t":1722481200}
+{"o":2703.9766163381,"h":2711.7890149436,"l":2661.9555034868,"c":2671.1477404626,"v":520566.7007868801,"t":1722484800}
+{"o":2671.1477404626,"h":2717.7106111244,"l":2662.115296505,"c":2710.2813060494,"v":657783.7725359129,"t":1722488400}
+{"o":2710.2813060494,"h":2721.8124329018,"l":2699.3298686254,"c":2701.2837660028,"v":518022.9397659765,"t":1722492000}
+{"o":2701.2837660028,"h":2717.0652692744,"l":2691.8932429607,"c":2697.7266858039,"v":379602.7987750897,"t":1722495600}
+{"o":2697.7266858039,"h":2716.1930234675,"l":2695.7722476026,"c":2715.0163134183,"v":326860.6329705733,"t":1722499200}
+{"o":2715.0163134183,"h":2724.8071142183,"l":2694.0888597067,"c":2696.747262584,"v":352136.8012874452,"t":1722502800}
+{"o":2696.747262584,"h":2712.7646025983,"l":2693.299250191,"c":2711.2759288985,"v":293597.0853113148,"t":1722506400}
+{"o":2711.2759288985,"h":2724.9390602927,"l":2701.4196801632,"c":2720.4839093521,"v":342371.6514132781,"t":1722510000}
+{"o":2720.4839093521,"h":2748.888196991,"l":2717.0900362471,"c":2741.2608304251,"v":427487.3999670281,"t":1722513600}
+{"o":2741.2608304251,"h":2748.2587242131,"l":2710.8892498571,"c":2720.7187899094,"v":405318.4331169045,"t":1722517200}
+{"o":2720.7187899094,"h":2726.2318530445,"l":2639.0683213181,"c":2639.5259908254,"v":541965.1470346951,"t":1722520800}
+{"o":2639.5259908254,"h":2645.3069395131,"l":2588.3827281908,"c":2608.5014273884,"v":842664.7916302388,"t":1722524400}
+{"o":2608.5014273884,"h":2611.3997416014,"l":2571.716584876,"c":2601.1505839372,"v":722667.1138211959,"t":1722528000}
+{"o":2601.1505839372,"h":2603.0554802555,"l":2558.2906261379,"c":2600.0059399124,"v":524152.2960064475,"t":1722531600}
+{"o":2600.0059399124,"h":2601.2829296723,"l":2531.2603644617,"c":2563.065550351,"v":629902.6070590605,"t":1722535200}
+{"o":2563.065550351,"h":2607.1582669848,"l":2560.9211076079,"c":2602.9056757494,"v":557210.8174661055,"t":1722538800}
+{"o":2602.9056757494,"h":2647.3742635121,"l":2583.1438742074,"c":2642.7050219192,"v":537032.1249878078,"t":1722542400}
+{"o":2642.7050219192,"h":2688.7708831333,"l":2637.7081312906,"c":2666.3432735981,"v":562079.5777829817,"t":1722546000}
+{"o":2666.3432735981,"h":2699.818991855,"l":2662.8731833465,"c":2684.2258652612,"v":521821.2325811148,"t":1722549600}
+{"o":2684.2258652612,"h":2697.1261074746,"l":2676.3262103846,"c":2682.2801772181,"v":410221.205994136,"t":1722553200}
+{"o":2682.2801772181,"h":2716.5093732874,"l":2676.5960504954,"c":2677.7411588001,"v":406513.3462737708,"t":1722556800}
+{"o":2677.7411588001,"h":2677.7411588001,"l":2633.2111924701,"c":2636.4560679478,"v":463855.7366232471,"t":1722560400}
+{"o":2636.4560679478,"h":2648.8714025337,"l":2589.5970690958,"c":2616.3486957131,"v":510694.6710404917,"t":1722564000}
+{"o":2616.3486957131,"h":2642.1074126811,"l":2605.7480803177,"c":2634.01825636,"v":368585.9194591964,"t":1722567600}
+{"o":2634.01825636,"h":2647.229767392,"l":2624.9357019506,"c":2647.229767392,"v":318659.6456440691,"t":1722571200}
+{"o":2647.229767392,"h":2648.3137340123,"l":2599.442251143,"c":2602.4961523553,"v":343261.7057371554,"t":1722574800}
+{"o":2602.4961523553,"h":2609.7834119173,"l":2550.1426498677,"c":2597.1446992793,"v":426483.3337124622,"t":1722578400}
+{"o":2597.1446992793,"h":2603.277238458,"l":2567.4112915041,"c":2588.2779072612,"v":348060.0823503919,"t":1722582000}
+{"o":2588.2779072612,"h":2617.6673144367,"l":2570.9393105552,"c":2616.4689795905,"v":351447.2732119864,"t":1722585600}
+{"o":2616.4689795905,"h":2636.1042383925,"l":2615.4485586527,"c":2627.4400218145,"v":402023.9787202635,"t":1722589200}
+{"o":2627.4400218145,"h":2643.5353116749,"l":2617.1295388186,"c":2635.0868312148,"v":328487.3287853507,"t":1722592800}
+{"o":2635.0868312148,"h":2650.6690656376,"l":2629.634577684,"c":2634.5852411817,"v":328644.5611127653,"t":1722596400}
+{"o":2634.5852411817,"h":2650.1607956557,"l":2602.4842077081,"c":2628.4696024102,"v":586589.7776967062,"t":1722600000}
+{"o":2628.4696024102,"h":2686.4358703625,"l":2607.8438523823,"c":2662.5331075737,"v":602307.0889580874,"t":1722603600}
+{"o":2662.5331075737,"h":2666.2210791073,"l":2495.4558352209,"c":2527.8051647342,"v":807423.5146433625,"t":1722607200}
+{"o":2527.8051647342,"h":2535.2268128749,"l":2450.484927562,"c":2514.9676603272,"v":1107356.1429464961,"t":1722610800}
+{"o":2514.9676603272,"h":2523.6654543716,"l":2472.8803551902,"c":2475.4813993578,"v":636095.1700692773,"t":1722614400}
+{"o":2475.4813993578,"h":2506.8939560591,"l":2459.570233531,"c":2475.9848689371,"v":510529.4105024826,"t":1722618000}
+{"o":2475.9848689371,"h":2482.1090770375,"l":2446.1628630848,"c":2456.6347542318,"v":482628.4363774019,"t":1722621600}
+{"o":2456.6347542318,"h":2461.3841311817,"l":2402.9359591181,"c":2424.068090289,"v":615447.3175914482,"t":1722625200}
+{"o":2424.068090289,"h":2465.980423284,"l":2403.501479586,"c":2456.0160202333,"v":641448.1593814387,"t":1722628800}
+{"o":2456.0160202333,"h":2484.1218072896,"l":2413.1305672316,"c":2477.0671823604,"v":864253.3168762666,"t":1722632400}
+{"o":2477.0671823604,"h":2483.3852105143,"l":2440.1057398982,"c":2448.0291069714,"v":700577.4623279992,"t":1722636000}
+{"o":2448.0291069714,"h":2465.1351508648,"l":2420.204434327,"c":2447.5194886808,"v":484451.341687538,"t":1722639600}
+{"o":2447.5194886808,"h":2467.400111735,"l":2403.7034091799,"c":2421.1656146451,"v":596291.766535214,"t":1722643200}
+{"o":2421.1656146451,"h":2444.125852787,"l":2381.9501037226,"c":2435.9552291865,"v":746189.2673893893,"t":1722646800}
+{"o":2435.9552291865,"h":2446.9998080191,"l":2411.8806981053,"c":2412.7103837459,"v":429278.0858602371,"t":1722650400}
+{"o":2412.7103837459,"h":2461.6154307777,"l":2404.9679711379,"c":2460.4859555314,"v":368998.9984966941,"t":1722654000}
+{"o":2460.4859555314,"h":2461.030903035,"l":2423.1035576266,"c":2429.4495220077,"v":278756.2898305824,"t":1722657600}
+{"o":2429.4495220077,"h":2445.0618978469,"l":2422.2115313507,"c":2433.7440595092,"v":321394.4567530515,"t":1722661200}
+{"o":2433.7440595092,"h":2447.0411117404,"l":2426.5721538127,"c":2444.4942010213,"v":297826.4956992429,"t":1722664800}
+{"o":2444.4942010213,"h":2459.5208562843,"l":2429.9103376537,"c":2430.9225159641,"v":305608.8587800541,"t":1722668400}
+{"o":2430.9225159641,"h":2434.9276498654,"l":2390.5749368696,"c":2409.5460242836,"v":422860.1204984715,"t":1722672000}
+{"o":2409.5460242836,"h":2421.0147572654,"l":2378.244953376,"c":2421.0147572654,"v":416512.1399711626,"t":1722675600}
+{"o":2421.0147572654,"h":2437.4955433059,"l":2410.0424759735,"c":2432.3742359716,"v":327043.6089027882,"t":1722679200}
+{"o":2432.3742359716,"h":2445.4266999878,"l":2426.0856641959,"c":2442.7470563287,"v":325097.5913886001,"t":1722682800}
+{"o":2442.7470563287,"h":2461.828856493,"l":2435.210319591,"c":2447.0064649641,"v":357089.3415375978,"t":1722686400}
+{"o":2447.0064649641,"h":2449.6006625517,"l":2426.1173092764,"c":2436.6395527878,"v":325480.9640036098,"t":1722690000}
+{"o":2436.6395527878,"h":2451.0011124132,"l":2421.0494929263,"c":2425.7648550364,"v":298363.7403449092,"t":1722693600}
+{"o":2425.7648550364,"h":2436.8246599272,"l":2340.245592359,"c":2342.9956156359,"v":583658.0616129652,"t":1722697200}
+{"o":2342.9956156359,"h":2364.8477470683,"l":2317.8186673038,"c":2337.6988297905,"v":878388.1169356762,"t":1722700800}
+{"o":2337.6988297905,"h":2348.349527589,"l":2265.2554298408,"c":2281.989221334,"v":778242.3141115867,"t":1722704400}
+{"o":2281.989221334,"h":2289.8286224062,"l":2241.1197126515,"c":2270.1603512648,"v":573063.8071273853,"t":1722708000}
+{"o":2270.1603512648,"h":2292.0591789012,"l":2250.2417884663,"c":2251.7177524241,"v":470072.2684751844,"t":1722711600}
+{"o":2251.7177524241,"h":2283.018290394,"l":2245.4540473879,"c":2258.0105174598,"v":458786.7940499738,"t":1722715200}
+{"o":2258.0105174598,"h":2298.1645871414,"l":2248.9007431007,"c":2289.9535084297,"v":399198.4803269581,"t":1722718800}
+{"o":2289.9535084297,"h":2295.2866331296,"l":2275.4532060449,"c":2290.1772253082,"v":309653.3910108987,"t":1722722400}
+{"o":2290.1772253082,"h":2307.8322804459,"l":2281.0760871049,"c":2285.1561475729,"v":301610.9803047254,"t":1722726000}
+{"o":2285.1561475729,"h":2312.2187794488,"l":2280.9278159496,"c":2310.2804813787,"v":290364.6681823703,"t":1722729600}
+{"o":2310.2804813787,"h":2312.7219036295,"l":2275.3198527057,"c":2309.8965619632,"v":314124.5424230898,"t":1722733200}
+{"o":2309.8965619632,"h":2341.5671272131,"l":2308.6730893192,"c":2332.2434236966,"v":337671.0327687773,"t":1722736800}
+{"o":2332.2434236966,"h":2337.5993790526,"l":2308.9298612828,"c":2313.8953632787,"v":272707.9326526615,"t":1722740400}
+{"o":2313.8953632787,"h":2316.1955283666,"l":2290.6953814971,"c":2291.7894895771,"v":281256.8712071823,"t":1722744000}
+{"o":2291.7894895771,"h":2316.0818669958,"l":2290.3940868295,"c":2302.2253406794,"v":264691.4081647132,"t":1722747600}
+{"o":2302.2253406794,"h":2308.1308519929,"l":2292.5431097361,"c":2302.7483062994,"v":234419.101872761,"t":1722751200}
+{"o":2302.7483062994,"h":2305.0826270824,"l":2253.488439546,"c":2257.3890879778,"v":310846.7781584725,"t":1722754800}
+{"o":2257.3890879778,"h":2286.1562424801,"l":2237.4091950957,"c":2280.7355889237,"v":357505.3967838045,"t":1722758400}
+{"o":2280.7355889237,"h":2301.3723508799,"l":2275.1297275662,"c":2300.010235967,"v":269837.473233417,"t":1722762000}
+{"o":2300.010235967,"h":2312.8487897806,"l":2285.9191801322,"c":2309.5404101385,"v":237890.9336945115,"t":1722765600}
+{"o":2309.5404101385,"h":2317.1532638058,"l":2296.2944565619,"c":2301.0553056746,"v":264783.1783674594,"t":1722769200}
+{"o":2301.0553056746,"h":2326.0474784535,"l":2295.1555857225,"c":2323.1980352279,"v":276614.7922514633,"t":1722772800}
+{"o":2323.1980352279,"h":2326.7646520403,"l":2303.2464752485,"c":2304.1704294594,"v":308165.7598661509,"t":1722776400}
+{"o":2304.1704294594,"h":2307.2939419097,"l":2196.6043327415,"c":2208.4552395601,"v":861005.8135560233,"t":1722780000}
+{"o":2208.4552395601,"h":2208.4968660074,"l":2162.6477683639,"c":2164.2675631939,"v":857295.9447626986,"t":1722783600}
+{"o":2164.2675631939,"h":2192.2638703096,"l":2127.3612734436,"c":2134.7139317452,"v":772993.0125194831,"t":1722787200}
+{"o":2134.7139317452,"h":2177.597049252,"l":2104.4565052841,"c":2163.6132727109,"v":1100750.43466951,"t":1722790800}
+{"o":2163.6132727109,"h":2246.1516942812,"l":2156.8709827193,"c":2230.2593850587,"v":810908.0228182717,"t":1722794400}
+{"o":2230.2593850587,"h":2301.0081575551,"l":2216.4418088751,"c":2277.441163178,"v":737990.2274879052,"t":1722798000}
+{"o":2277.441163178,"h":2330.9315534783,"l":2262.7951107903,"c":2288.3308309998,"v":525167.1468146495,"t":1722801600}
+{"o":2288.3308309998,"h":2290.0663906892,"l":2244.4163228309,"c":2251.1207176666,"v":393968.0007923392,"t":1722805200}
+{"o":2251.1207176666,"h":2287.8393317317,"l":2243.1072924956,"c":2256.6512544107,"v":545071.6930186857,"t":1722808800}
+{"o":2256.6512544107,"h":2258.3857204605,"l":2201.5396223955,"c":2217.3123531157,"v":471376.8739851032,"t":1722812400}
+{"o":2217.3123531157,"h":2234.6413323017,"l":2082.6555739869,"c":2105.0905595204,"v":1165541.6491101093,"t":1722816000}
+{"o":2105.0905595204,"h":2146.7247988408,"l":1890.8087371136,"c":2101.6369968025,"v":1867290.1740542261,"t":1722819600}
+{"o":2101.6369968025,"h":2107.8068542128,"l":2011.1217838729,"c":2100.1303176539,"v":1469621.0794465938,"t":1722823200}
+{"o":2100.1303176539,"h":2102.7249866875,"l":2020.0743649981,"c":2022.0386214177,"v":942071.9960723153,"t":1722826800}
+{"o":2022.0386214177,"h":2088.4807571571,"l":1968.6973834035,"c":1986.7426124704,"v":975820.6908950182,"t":1722830400}
+{"o":1986.7426124704,"h":1990.3033293062,"l":1787.503110711,"c":1897.2427142516,"v":1369478.4514052086,"t":1722834000}
+{"o":1897.2427142516,"h":1920.3967268921,"l":1756.3196129253,"c":1877.980512571,"v":1733795.9962447078,"t":1722837600}
+{"o":1877.980512571,"h":1994.8348367058,"l":1844.7149883085,"c":1971.7206080759,"v":1543990.5113626244,"t":1722841200}
+{"o":1971.7206080759,"h":1988.3443483458,"l":1916.1274716847,"c":1939.2873210655,"v":983488.9890914659,"t":1722844800}
+{"o":1939.2873210655,"h":1960.4853146426,"l":1870.0175351267,"c":1920.2884311618,"v":844542.837481712,"t":1722848400}
+{"o":1920.2884311618,"h":1928.9625126349,"l":1814.993965833,"c":1861.3401751623,"v":1237731.0182226277,"t":1722852000}
+{"o":1861.3401751623,"h":1872.9187334289,"l":1771.8277709615,"c":1860.210889554,"v":1412428.2269591731,"t":1722855600}
+{"o":1860.210889554,"h":1901.9028138168,"l":1779.4543743762,"c":1794.1830658148,"v":1671011.1885757698,"t":1722859200}
+{"o":1794.1830658148,"h":1991.5304313926,"l":1760.6728770607,"c":1969.6312962541,"v":1972236.2932901862,"t":1722862800}
+{"o":1969.6312962541,"h":2139.1171398408,"l":1968.6665550518,"c":2076.1693273641,"v":1746216.1428551197,"t":1722866400}
+{"o":2076.1693273641,"h":2132.9076147323,"l":2042.1797612823,"c":2092.8158574917,"v":1485247.0570118511,"t":1722870000}
+{"o":2092.8158574917,"h":2182.6904590424,"l":2086.2115287427,"c":2106.7090644956,"v":1415136.7950801863,"t":1722873600}
+{"o":2106.7090644956,"h":2171.0162992742,"l":2093.5330768524,"c":2156.8963343836,"v":873243.1417349662,"t":1722877200}
+{"o":2156.8963343836,"h":2157.2521164971,"l":2056.9090049112,"c":2062.2573409901,"v":798950.4726948775,"t":1722880800}
+{"o":2062.2573409901,"h":2102.476454528,"l":2031.7623810883,"c":2065.9431121443,"v":896709.2634466466,"t":1722884400}
+{"o":2065.9431121443,"h":2126.1957613759,"l":2058.8694930294,"c":2115.1926819977,"v":705449.532751184,"t":1722888000}
+{"o":2115.1926819977,"h":2168.3863913952,"l":2091.6060683963,"c":2106.246119708,"v":790248.4313783536,"t":1722891600}
+{"o":2106.246119708,"h":2152.1720855075,"l":2097.7097702544,"c":2124.0668957577,"v":707490.2232900101,"t":1722895200}
+{"o":2124.0668957577,"h":2159.4022731415,"l":2069.0344427107,"c":2081.8143815764,"v":544595.803930232,"t":1722898800}
+{"o":2081.8143815764,"h":2233.1069701121,"l":2075.2413056151,"c":2228.4722355232,"v":1123699.9463181605,"t":1722902400}
+{"o":2228.4722355232,"h":2255.9334776367,"l":2201.1713507018,"c":2224.4241498777,"v":866118.9217550139,"t":1722906000}
+{"o":2224.4241498777,"h":2265.521447247,"l":2218.4777713748,"c":2237.623509826,"v":503765.0421228844,"t":1722909600}
+{"o":2237.623509826,"h":2243.1048583974,"l":2206.8985527264,"c":2224.8957033663,"v":445213.7433258849,"t":1722913200}
+{"o":2224.8957033663,"h":2266.5386249542,"l":2205.1014088548,"c":2264.1313962985,"v":448423.0505543094,"t":1722916800}
+{"o":2264.1313962985,"h":2302.5506192703,"l":2236.5758337359,"c":2298.5402343898,"v":584268.7029974381,"t":1722920400}
+{"o":2298.5402343898,"h":2310.6649999754,"l":2269.4193828848,"c":2271.4001912985,"v":527375.0328628652,"t":1722924000}
+{"o":2271.4001912985,"h":2286.5748686593,"l":2246.8465224183,"c":2279.3538619493,"v":423392.6731725645,"t":1722927600}
+{"o":2279.3538619493,"h":2281.3086480869,"l":2193.1174464658,"c":2206.6035454531,"v":658470.4441209194,"t":1722931200}
+{"o":2206.6035454531,"h":2239.272342208,"l":2189.3791946973,"c":2228.5065503371,"v":552947.0557016097,"t":1722934800}
+{"o":2228.5065503371,"h":2244.8981414805,"l":2211.5056187367,"c":2234.6111405754,"v":422377.7666959875,"t":1722938400}
+{"o":2234.6111405754,"h":2262.8151456924,"l":2210.9726357317,"c":2238.2116792281,"v":482155.0002725421,"t":1722942000}
+{"o":2238.2116792281,"h":2254.9217337028,"l":2206.8251026093,"c":2210.5822338178,"v":537996.6814500849,"t":1722945600}
+{"o":2210.5822338178,"h":2252.8481191803,"l":2181.917905571,"c":2228.7975531232,"v":792832.5608116756,"t":1722949200}
+{"o":2228.7975531232,"h":2352.8073954398,"l":2225.8421486115,"c":2323.2802759951,"v":1013207.3065263611,"t":1722952800}
+{"o":2323.2802759951,"h":2350.2079986072,"l":2297.9088233299,"c":2340.1559977772,"v":646096.1859088596,"t":1722956400}
+{"o":2340.1559977772,"h":2375.7860184971,"l":2327.018864282,"c":2365.7674407988,"v":709937.58545643,"t":1722960000}
+{"o":2365.7674407988,"h":2396.2896910884,"l":2324.4818279248,"c":2331.4040493695,"v":573923.7368587125,"t":1722963600}
+{"o":2331.4040493695,"h":2372.3394682508,"l":2316.4059267106,"c":2345.1357942943,"v":524064.8582656704,"t":1722967200}
+{"o":2345.1357942943,"h":2378.0244265026,"l":2316.1784508703,"c":2348.878925944,"v":536204.9971835153,"t":1722970800}
+{"o":2348.878925944,"h":2374.9183455787,"l":2326.8406459494,"c":2364.0145800591,"v":551239.464704043,"t":1722974400}
+{"o":2364.0145800591,"h":2371.2071906284,"l":2338.1376526305,"c":2363.2894280094,"v":455379.1418723978,"t":1722978000}
+{"o":2363.2894280094,"h":2399.9732141986,"l":2321.6634527169,"c":2329.0735148019,"v":641767.9327938912,"t":1722981600}
+{"o":2329.0735148019,"h":2341.5020975426,"l":2298.8317694743,"c":2316.7456416935,"v":451166.2789250013,"t":1722985200}
+{"o":2316.7456416935,"h":2343.5515972819,"l":2288.9141127946,"c":2323.1927786257,"v":545602.194814575,"t":1722988800}
+{"o":2323.1927786257,"h":2394.0534712711,"l":2284.4079055993,"c":2392.7932175058,"v":664421.2072040988,"t":1722992400}
+{"o":2392.7932175058,"h":2436.7501949887,"l":2370.8433548346,"c":2397.4134784757,"v":749582.1009059311,"t":1722996000}
+{"o":2397.4134784757,"h":2434.6816598513,"l":2392.353218244,"c":2433.3291492753,"v":474743.266187186,"t":1722999600}
+{"o":2433.3291492753,"h":2480.2573733422,"l":2426.9357194701,"c":2461.8163299076,"v":613352.0794185927,"t":1723003200}
+{"o":2461.8163299076,"h":2487.4550600396,"l":2454.6322398034,"c":2459.4813748501,"v":467865.6923057766,"t":1723006800}
+{"o":2459.4813748501,"h":2471.6059527083,"l":2434.3555019942,"c":2439.465232232,"v":414911.3692855124,"t":1723010400}
+{"o":2439.465232232,"h":2458.1847322487,"l":2416.2993047688,"c":2446.6350285231,"v":409349.3070250613,"t":1723014000}
+{"o":2446.6350285231,"h":2478.4002905459,"l":2438.6654952587,"c":2467.9287931753,"v":426929.7184249875,"t":1723017600}
+{"o":2467.9287931753,"h":2485.2988985111,"l":2451.8119046497,"c":2454.2391572106,"v":419636.5457651087,"t":1723021200}
+{"o":2454.2391572106,"h":2478.8041430752,"l":2444.9352816196,"c":2446.4188767001,"v":556515.6481837246,"t":1723024800}
+{"o":2446.4188767001,"h":2450.6825489298,"l":2418.9278235316,"c":2433.9525124465,"v":505352.2376472576,"t":1723028400}
+{"o":2433.9525124465,"h":2465.717310794,"l":2422.0711975925,"c":2460.0021721194,"v":514378.6183964652,"t":1723032000}
+{"o":2460.0021721194,"h":2479.5720809482,"l":2427.6667707532,"c":2438.7337863619,"v":654518.578966243,"t":1723035600}
+{"o":2438.7337863619,"h":2450.0281856318,"l":2343.3244265569,"c":2359.5247784265,"v":933168.963935341,"t":1723039200}
+{"o":2359.5247784265,"h":2391.016163423,"l":2346.6456184602,"c":2380.3596923747,"v":719985.05531267,"t":1723042800}
+{"o":2380.3596923747,"h":2397.551757461,"l":2350.5465804043,"c":2372.0755798473,"v":633336.9366832944,"t":1723046400}
+{"o":2372.0755798473,"h":2380.7197782872,"l":2330.8729206049,"c":2343.1749210579,"v":575778.916530398,"t":1723050000}
+{"o":2343.1749210579,"h":2348.8145713837,"l":2292.2091667271,"c":2302.6934953604,"v":679080.7582262987,"t":1723053600}
+{"o":2302.6934953604,"h":2323.636400375,"l":2279.5713885738,"c":2295.8873726628,"v":488092.1550038304,"t":1723057200}
+{"o":2295.8873726628,"h":2341.4531527598,"l":2278.6000241379,"c":2321.8062772937,"v":653473.3040534315,"t":1723060800}
+{"o":2321.8062772937,"h":2367.5682961641,"l":2312.5856553864,"c":2349.4770431439,"v":453518.0850202573,"t":1723064400}
+{"o":2349.4770431439,"h":2352.8670070537,"l":2284.0852949223,"c":2339.115452552,"v":528270.3215297064,"t":1723068000}
+{"o":2339.115452552,"h":2355.2747959753,"l":2312.8844239387,"c":2321.1542823377,"v":345503.0210209818,"t":1723071600}
+{"o":2321.1542823377,"h":2339.6943803045,"l":2268.5038579508,"c":2311.713682117,"v":524326.3432391885,"t":1723075200}
+{"o":2311.713682117,"h":2454.3185315095,"l":2300.0918476575,"c":2450.6468792002,"v":905385.1594885354,"t":1723078800}
+{"o":2450.6468792002,"h":2494.6073359484,"l":2450.4543787776,"c":2483.8236975037,"v":652579.261079099,"t":1723082400}
+{"o":2483.8236975037,"h":2507.4062663336,"l":2455.3228212258,"c":2456.1512949182,"v":444551.5416773455,"t":1723086000}
+{"o":2456.1512949182,"h":2477.1767359565,"l":2429.3543671799,"c":2434.9693346322,"v":390436.8448275525,"t":1723089600}
+{"o":2434.9693346322,"h":2463.7576195743,"l":2433.2955055131,"c":2453.7125732573,"v":295087.0172079926,"t":1723093200}
+{"o":2453.7125732573,"h":2482.5516770001,"l":2437.0932706298,"c":2472.8276792083,"v":330852.3811270797,"t":1723096800}
+{"o":2472.8276792083,"h":2495.2569669265,"l":2462.3847856451,"c":2464.6611371998,"v":385621.3685732274,"t":1723100400}
+{"o":2464.6611371998,"h":2484.7926333032,"l":2461.7588916245,"c":2481.9761130057,"v":327299.0765504405,"t":1723104000}
+{"o":2481.9761130057,"h":2497.8355800794,"l":2469.1930122539,"c":2476.9506865329,"v":337781.1200736884,"t":1723107600}
+{"o":2476.9506865329,"h":2481.3479205971,"l":2454.3215575652,"c":2469.0837181327,"v":376672.6581764172,"t":1723111200}
+{"o":2469.0837181327,"h":2487.723885898,"l":2461.2957038539,"c":2473.169524087,"v":316515.518482041,"t":1723114800}
+{"o":2473.169524087,"h":2542.6722838557,"l":2447.2203508839,"c":2498.275724428,"v":688440.4559511746,"t":1723118400}
+{"o":2498.275724428,"h":2533.1836959863,"l":2451.8707722838,"c":2471.1835710774,"v":1008924.6315359727,"t":1723122000}
+{"o":2471.1835710774,"h":2574.7640828031,"l":2467.9194373826,"c":2560.577230175,"v":928102.5931395048,"t":1723125600}
+{"o":2560.577230175,"h":2578.3170034405,"l":2543.0330392158,"c":2575.4736910751,"v":673231.1579789629,"t":1723129200}
+{"o":2575.4736910751,"h":2611.6028870699,"l":2550.4478467163,"c":2551.7856845466,"v":803251.5644403084,"t":1723132800}
+{"o":2551.7856845466,"h":2556.1537897291,"l":2516.2540256128,"c":2518.6315274486,"v":633436.5272540833,"t":1723136400}
+{"o":2518.6315274486,"h":2534.5129291187,"l":2510.5632158719,"c":2519.4399184819,"v":469714.285785716,"t":1723140000}
+{"o":2519.4399184819,"h":2523.7973264317,"l":2490.4303300324,"c":2499.2603181088,"v":409853.7248169985,"t":1723143600}
+{"o":2499.2603181088,"h":2510.7828016927,"l":2492.6001440301,"c":2499.5095588877,"v":355607.4781907595,"t":1723147200}
+{"o":2499.5095588877,"h":2578.0802209644,"l":2498.769933177,"c":2572.4925970784,"v":486273.9016777956,"t":1723150800}
+{"o":2572.4925970784,"h":2601.6600925586,"l":2512.7997139499,"c":2589.9311654466,"v":831840.2306636655,"t":1723154400}
+{"o":2589.9311654466,"h":2624.8999641361,"l":2574.9339525868,"c":2616.387434478,"v":759171.5979696579,"t":1723158000}
+{"o":2616.387434478,"h":2623.6049437439,"l":2577.1377581259,"c":2586.727592538,"v":615470.5120678343,"t":1723161600}
+{"o":2586.727592538,"h":2597.1636105227,"l":2568.0012450517,"c":2572.1175322848,"v":475516.1242120242,"t":1723165200}
+{"o":2572.1175322848,"h":2581.1773512535,"l":2539.2168898669,"c":2540.3190019415,"v":350333.8047574583,"t":1723168800}
+{"o":2540.3190019415,"h":2570.344822583,"l":2538.52515531,"c":2549.4421924313,"v":309675.8266685245,"t":1723172400}
+{"o":2549.4421924313,"h":2552.2187891734,"l":2499.8515429835,"c":2503.3331324013,"v":312095.9358329926,"t":1723176000}
+{"o":2503.3331324013,"h":2526.9568418231,"l":2492.4448900597,"c":2521.3089668064,"v":272577.2458714918,"t":1723179600}
+{"o":2521.3089668064,"h":2536.4053259752,"l":2504.7005785077,"c":2523.6748503083,"v":285287.0505351506,"t":1723183200}
+{"o":2523.6748503083,"h":2551.7312980163,"l":2523.2830066463,"c":2532.9183043244,"v":295698.2539748398,"t":1723186800}
+{"o":2532.9183043244,"h":2561.4537776225,"l":2530.7586086616,"c":2556.6900954573,"v":260072.1258334737,"t":1723190400}
+{"o":2556.6900954573,"h":2559.2911669771,"l":2516.9512261352,"c":2525.7861287824,"v":271785.697631653,"t":1723194000}
+{"o":2525.7861287824,"h":2527.5271603623,"l":2491.6937288218,"c":2504.9761774775,"v":342548.8295137613,"t":1723197600}
+{"o":2504.9761774775,"h":2517.2172748387,"l":2492.9618397998,"c":2512.2662996643,"v":227556.2627432795,"t":1723201200}
+{"o":2512.2662996643,"h":2513.943594525,"l":2477.3688705456,"c":2491.4713570862,"v":316969.7649747916,"t":1723204800}
+{"o":2491.4713570862,"h":2500.1769221641,"l":2455.6359792572,"c":2491.2790855409,"v":555906.1667759442,"t":1723208400}
+{"o":2491.2790855409,"h":2524.3993863767,"l":2428.1940654705,"c":2466.3904540421,"v":811881.4617125535,"t":1723212000}
+{"o":2466.3904540421,"h":2477.1203397562,"l":2423.5365372786,"c":2424.1670088473,"v":424692.3984917663,"t":1723215600}
+{"o":2424.1670088473,"h":2449.9769114484,"l":2415.9596725572,"c":2446.4117500311,"v":399271.3738122701,"t":1723219200}
+{"o":2446.4117500311,"h":2474.8203995765,"l":2439.534284594,"c":2455.4435798829,"v":302141.5137925344,"t":1723222800}
+{"o":2455.4435798829,"h":2465.3494099649,"l":2432.1033879757,"c":2461.6184096293,"v":329048.9046591462,"t":1723226400}
+{"o":2461.6184096293,"h":2474.7284615323,"l":2451.6661548762,"c":2464.5311141034,"v":249287.6971473108,"t":1723230000}
+{"o":2464.5311141034,"h":2479.0827072687,"l":2453.695124964,"c":2459.2726842842,"v":345012.4956600206,"t":1723233600}
+{"o":2459.2726842842,"h":2475.1281861528,"l":2430.782810821,"c":2473.3048173809,"v":364023.4324843824,"t":1723237200}
+{"o":2473.3048173809,"h":2499.7552705694,"l":2445.176050445,"c":2499.2929840909,"v":455330.0650283815,"t":1723240800}
+{"o":2499.2929840909,"h":2523.8419396331,"l":2469.3686541013,"c":2507.8456244825,"v":437384.9345736763,"t":1723244400}
+{"o":2507.8456244825,"h":2546.9927302161,"l":2481.8118928411,"c":2484.7188746411,"v":561160.1811575692,"t":1723248000}
+{"o":2484.7188746411,"h":2510.3817252502,"l":2467.1234817379,"c":2482.0941062655,"v":329170.3990815691,"t":1723251600}
+{"o":2482.0941062655,"h":2506.1177119145,"l":2475.5980633212,"c":2477.3480447425,"v":285365.1503751228,"t":1723255200}
+{"o":2477.3480447425,"h":2481.4155179116,"l":2459.676124491,"c":2472.7519165568,"v":284859.8649579692,"t":1723258800}
+{"o":2472.7519165568,"h":2474.8970495358,"l":2441.6597158098,"c":2462.5493890957,"v":241499.4724579137,"t":1723262400}
+{"o":2462.5493890957,"h":2478.8834038898,"l":2452.1642091713,"c":2470.3465185447,"v":232230.5656576231,"t":1723266000}
+{"o":2470.3465185447,"h":2486.1286824655,"l":2468.32040681,"c":2479.5201644751,"v":246960.7539907665,"t":1723269600}
+{"o":2479.5201644751,"h":2493.6377120678,"l":2473.5666841262,"c":2493.6377120678,"v":227696.4192734712,"t":1723273200}
+{"o":2493.6377120678,"h":2499.9184072656,"l":2464.8246330036,"c":2472.7846810377,"v":273348.8699470989,"t":1723276800}
+{"o":2472.7846810377,"h":2495.2191763303,"l":2464.2138080495,"c":2482.5839250234,"v":230840.5856914268,"t":1723280400}
+{"o":2482.5839250234,"h":2492.8140347439,"l":2474.3392225501,"c":2476.7614941415,"v":201068.4494084772,"t":1723284000}
+{"o":2476.7614941415,"h":2487.7202539014,"l":2469.4355841183,"c":2484.4627888554,"v":201682.1790931938,"t":1723287600}
+{"o":2484.4627888554,"h":2496.1118350878,"l":2477.0832761969,"c":2478.4462738845,"v":213346.4829223844,"t":1723291200}
+{"o":2478.4462738845,"h":2479.5509946439,"l":2452.0627629978,"c":2454.2164549508,"v":285633.9475381825,"t":1723294800}
+{"o":2454.2164549508,"h":2469.201354548,"l":2450.9468284578,"c":2466.157790536,"v":300405.0097229538,"t":1723298400}
+{"o":2466.157790536,"h":2487.9432795961,"l":2461.5976264062,"c":2470.4425599217,"v":288308.9717422773,"t":1723302000}
+{"o":2470.4425599217,"h":2476.096890775,"l":2454.5004565561,"c":2463.0713645541,"v":309349.4074836783,"t":1723305600}
+{"o":2463.0713645541,"h":2477.9979727042,"l":2456.2975831809,"c":2475.2222179534,"v":242333.6093668872,"t":1723309200}
+{"o":2475.2222179534,"h":2488.3804187621,"l":2470.9089739683,"c":2471.336800229,"v":304721.1048139654,"t":1723312800}
+{"o":2471.336800229,"h":2492.1236891869,"l":2463.3784242247,"c":2478.8971928452,"v":268336.2840796739,"t":1723316400}
+{"o":2478.8971928452,"h":2485.1112581843,"l":2466.8202889471,"c":2477.1564444717,"v":230933.7627395763,"t":1723320000}
+{"o":2477.1564444717,"h":2488.7985239264,"l":2476.8285105513,"c":2485.9384557035,"v":251154.9389918126,"t":1723323600}
+{"o":2485.9384557035,"h":2489.2760239186,"l":2477.6229895964,"c":2482.1710509128,"v":203436.0453971269,"t":1723327200}
+{"o":2482.1710509128,"h":2482.1710509128,"l":2464.7054975759,"c":2471.2363991331,"v":204227.3151234714,"t":1723330800}
+{"o":2471.2363991331,"h":2488.0287135453,"l":2465.1155882424,"c":2482.6774033255,"v":264189.2480733637,"t":1723334400}
+{"o":2482.6774033255,"h":2491.8057241494,"l":2470.9975432829,"c":2489.5681668901,"v":222064.7953488253,"t":1723338000}
+{"o":2489.5681668901,"h":2494.6088131241,"l":2479.4017067493,"c":2483.1571433714,"v":192617.6842458688,"t":1723341600}
+{"o":2483.1571433714,"h":2518.0213788016,"l":2483.108440581,"c":2497.8601538153,"v":301793.7667171078,"t":1723345200}
+{"o":2497.8601538153,"h":2502.6809779339,"l":2483.6546748465,"c":2486.3638385648,"v":263291.7930212732,"t":1723348800}
+{"o":2486.3638385648,"h":2500.0011995396,"l":2483.650605889,"c":2494.7913169898,"v":161874.8299313433,"t":1723352400}
+{"o":2494.7913169898,"h":2500.393849609,"l":2488.3347608036,"c":2495.005613349,"v":178007.0480251346,"t":1723356000}
+{"o":2495.005613349,"h":2516.5920502314,"l":2495.005613349,"c":2513.3359287094,"v":198023.6138215238,"t":1723359600}
+{"o":2513.3359287094,"h":2521.7564561104,"l":2507.4803478745,"c":2509.5127033725,"v":210625.1223763311,"t":1723363200}
+{"o":2509.5127033725,"h":2534.3670035899,"l":2489.8898752133,"c":2497.3613477809,"v":288217.0694904824,"t":1723366800}
+{"o":2497.3613477809,"h":2506.5763407546,"l":2486.107522982,"c":2488.9917241767,"v":238467.30704831,"t":1723370400}
+{"o":2488.9917241767,"h":2491.0133803729,"l":2455.0234790265,"c":2465.4798407425,"v":317574.6945006207,"t":1723374000}
+{"o":2465.4798407425,"h":2467.8049354769,"l":2414.6256121864,"c":2430.9558580586,"v":347473.3897570859,"t":1723377600}
+{"o":2430.9558580586,"h":2437.6959338127,"l":2404.1758138519,"c":2431.5126661572,"v":383157.8965238794,"t":1723381200}
+{"o":2431.5126661572,"h":2433.7229829458,"l":2384.6040205647,"c":2394.8030824234,"v":353666.4730198792,"t":1723384800}
+{"o":2394.8030824234,"h":2397.3210479102,"l":2367.1014136116,"c":2385.9987386267,"v":464273.0617823029,"t":1723388400}
+{"o":2385.9987386267,"h":2395.3225488955,"l":2376.5784044226,"c":2386.3146002368,"v":322602.6958652801,"t":1723392000}
+{"o":2386.3146002368,"h":2402.5450104514,"l":2371.4432541287,"c":2392.0147252397,"v":276845.9439600671,"t":1723395600}
+{"o":2392.0147252397,"h":2393.9917980007,"l":2356.7531728623,"c":2373.9094213889,"v":321980.7566385496,"t":1723399200}
+{"o":2373.9094213889,"h":2373.9094213889,"l":2322.1765582845,"c":2336.952445608,"v":471489.2305686257,"t":1723402800}
+{"o":2336.952445608,"h":2339.3123619887,"l":2306.4955480792,"c":2308.5433773005,"v":543195.4149632979,"t":1723406400}
+{"o":2308.5433773005,"h":2314.988356546,"l":2289.9816349781,"c":2301.0883787064,"v":418579.0328987365,"t":1723410000}
+{"o":2301.0883787064,"h":2315.806181206,"l":2246.2601352019,"c":2280.8197105716,"v":521295.4985655944,"t":1723413600}
+{"o":2280.8197105716,"h":2281.2048543632,"l":2260.4811692972,"c":2270.7182472772,"v":274720.7629612471,"t":1723417200}
+{"o":2270.7182472772,"h":2306.4991931468,"l":2265.0809831812,"c":2289.4456752187,"v":473404.1741541267,"t":1723420800}
+{"o":2289.4456752187,"h":2311.9215121882,"l":2281.9827203526,"c":2301.8708980743,"v":346465.5496213973,"t":1723424400}
+{"o":2301.8708980743,"h":2317.0028931037,"l":2289.5049226437,"c":2314.535549824,"v":249630.2447038023,"t":1723428000}
+{"o":2314.535549824,"h":2323.134179143,"l":2295.8253636456,"c":2308.9975690703,"v":248062.1087788462,"t":1723431600}
+{"o":2308.9975690703,"h":2316.7687734922,"l":2299.8007232531,"c":2302.7576103708,"v":258654.199917647,"t":1723435200}
+{"o":2302.7576103708,"h":2308.6373884691,"l":2282.0749853466,"c":2297.2443612143,"v":215669.3451463149,"t":1723438800}
+{"o":2297.2443612143,"h":2304.8639445409,"l":2282.9457845411,"c":2302.2735766308,"v":251595.3201838415,"t":1723442400}
+{"o":2302.2735766308,"h":2355.0234645755,"l":2281.6535174913,"c":2340.7782599602,"v":537042.271245043,"t":1723446000}
+{"o":2340.7782599602,"h":2374.0681354524,"l":2316.5290240443,"c":2323.9331551271,"v":489050.0835831352,"t":1723449600}
+{"o":2323.9331551271,"h":2339.6188713808,"l":2312.2639591087,"c":2316.9264980629,"v":381794.3323080574,"t":1723453200}
+{"o":2316.9264980629,"h":2365.2155809591,"l":2303.8606305337,"c":2365.1113991907,"v":384513.4126605657,"t":1723456800}
+{"o":2365.1113991907,"h":2419.5697131872,"l":2360.0274376189,"c":2411.1761279738,"v":561297.5316278393,"t":1723460400}
+{"o":2411.1761279738,"h":2412.8377308214,"l":2379.3094187552,"c":2393.9270630525,"v":436687.0529983793,"t":1723464000}
+{"o":2393.9270630525,"h":2402.4189734921,"l":2306.8556708723,"c":2314.1492254013,"v":529014.5607249507,"t":1723467600}
+{"o":2314.1492254013,"h":2413.0740175416,"l":2288.2624229208,"c":2390.976750337,"v":904353.3081988121,"t":1723471200}
+{"o":2390.976750337,"h":2406.5654106008,"l":2334.0920339181,"c":2368.2089612749,"v":765023.6321309687,"t":1723474800}
+{"o":2368.2089612749,"h":2377.4412351534,"l":2339.4624171343,"c":2358.2865329719,"v":475714.5252200642,"t":1723478400}
+{"o":2358.2865329719,"h":2370.1065343487,"l":2327.50051977,"c":2328.5025733457,"v":354244.4383375635,"t":1723482000}
+{"o":2328.5025733457,"h":2348.318906719,"l":2289.4963439801,"c":2294.1871376698,"v":475645.9311594023,"t":1723485600}
+{"o":2294.1871376698,"h":2320.3350615824,"l":2294.113944104,"c":2305.7579157405,"v":377750.8881392337,"t":1723489200}
+{"o":2305.7579157405,"h":2330.0213112025,"l":2296.1349659556,"c":2300.4719471757,"v":353374.0288108973,"t":1723492800}
+{"o":2300.4719471757,"h":2315.9727500868,"l":2275.3165444396,"c":2302.2136431026,"v":469628.4288956801,"t":1723496400}
+{"o":2302.2136431026,"h":2321.1741718291,"l":2298.936410082,"c":2311.7027817605,"v":299540.2279154685,"t":1723500000}
+{"o":2311.7027817605,"h":2365.4837749994,"l":2311.087413076,"c":2346.6811964904,"v":469112.5284704836,"t":1723503600}
+{"o":2346.6811964904,"h":2363.386834658,"l":2335.5840780669,"c":2353.4589933018,"v":599685.0397913849,"t":1723507200}
+{"o":2353.4589933018,"h":2358.7967067477,"l":2331.2230178388,"c":2357.4726118183,"v":402497.2953017434,"t":1723510800}
+{"o":2357.4726118183,"h":2357.5021021229,"l":2318.4136215831,"c":2336.76102107,"v":361156.3873542718,"t":1723514400}
+{"o":2336.76102107,"h":2338.1233514722,"l":2292.7418207073,"c":2305.0407112358,"v":489707.0293514878,"t":1723518000}
+{"o":2305.0407112358,"h":2326.69543779,"l":2293.9781127731,"c":2324.3987294565,"v":298243.4976973277,"t":1723521600}
+{"o":2324.3987294565,"h":2343.4120211258,"l":2315.5096965097,"c":2338.1887172564,"v":239370.4200190219,"t":1723525200}
+{"o":2338.1887172564,"h":2354.6402499387,"l":2319.2150572473,"c":2350.2920365249,"v":250854.5839583043,"t":1723528800}
+{"o":2350.2920365249,"h":2358.815875673,"l":2340.9372524638,"c":2341.4373031151,"v":220575.683049038,"t":1723532400}
+{"o":2341.4373031151,"h":2348.2572521016,"l":2317.06455298,"c":2333.4168750087,"v":298595.4350558223,"t":1723536000}
+{"o":2333.4168750087,"h":2335.0459561123,"l":2307.1264696217,"c":2320.2206820115,"v":304045.0567159523,"t":1723539600}
+{"o":2320.2206820115,"h":2327.8487441243,"l":2298.1072946577,"c":2320.1601454582,"v":302272.4422511017,"t":1723543200}
+{"o":2320.1601454582,"h":2344.0595669519,"l":2313.9502288868,"c":2339.3471322317,"v":270513.098894283,"t":1723546800}
+{"o":2339.3471322317,"h":2363.5033256706,"l":2329.3414949194,"c":2346.6529701848,"v":506351.126961778,"t":1723550400}
+{"o":2346.6529701848,"h":2368.8598322039,"l":2336.1278147347,"c":2361.7212969357,"v":397259.4498717036,"t":1723554000}
+{"o":2361.7212969357,"h":2367.5515168851,"l":2322.0262217584,"c":2349.4675305391,"v":432409.8640650398,"t":1723557600}
+{"o":2349.4675305391,"h":2353.1965954077,"l":2330.2137760707,"c":2344.0560868581,"v":342003.623725967,"t":1723561200}
+{"o":2344.0560868581,"h":2397.2329910136,"l":2340.2452607068,"c":2396.004369956,"v":488451.9401003074,"t":1723564800}
+{"o":2396.004369956,"h":2403.5085570951,"l":2366.0651720045,"c":2378.4727133304,"v":486892.1869858429,"t":1723568400}
+{"o":2378.4727133304,"h":2380.3160444544,"l":2349.2048437712,"c":2353.6551414237,"v":398185.0375624052,"t":1723572000}
+{"o":2353.6551414237,"h":2359.5367942555,"l":2324.7715463668,"c":2351.1951895002,"v":399584.6944118791,"t":1723575600}
+{"o":2351.1951895002,"h":2357.3226534716,"l":2337.7249424604,"c":2341.3155622639,"v":279673.3415796485,"t":1723579200}
+{"o":2341.3155622639,"h":2372.3881238093,"l":2339.2744096478,"c":2370.9129903898,"v":317696.5127708953,"t":1723582800}
+{"o":2370.9129903898,"h":2372.2429248577,"l":2350.0032821877,"c":2360.1911670476,"v":299956.93169856,"t":1723586400}
+{"o":2360.1911670476,"h":2367.0870608526,"l":2345.7767649218,"c":2353.1064203534,"v":265360.3189771445,"t":1723590000}
+{"o":2353.1064203534,"h":2362.7080048475,"l":2341.6308079565,"c":2341.801477388,"v":312107.2462394388,"t":1723593600}
+{"o":2341.801477388,"h":2348.1898602368,"l":2304.3980835784,"c":2311.1027592377,"v":307464.6362274188,"t":1723597200}
+{"o":2311.1027592377,"h":2327.5578097516,"l":2306.3642565761,"c":2326.6547546387,"v":252697.2947684522,"t":1723600800}
+{"o":2326.6547546387,"h":2345.6787420708,"l":2319.8271785095,"c":2328.934760753,"v":289710.8153084797,"t":1723604400}
+{"o":2328.934760753,"h":2331.9513718005,"l":2317.0202627248,"c":2320.4246902879,"v":284281.4993050692,"t":1723608000}
+{"o":2320.4246902879,"h":2336.273209556,"l":2316.650400067,"c":2322.8608929513,"v":235237.0698066413,"t":1723611600}
+{"o":2322.8608929513,"h":2336.3102111088,"l":2312.887006953,"c":2330.523968365,"v":236739.1690268209,"t":1723615200}
+{"o":2330.523968365,"h":2338.2229646,"l":2323.7404855514,"c":2338.2229646,"v":205878.9194348489,"t":1723618800}
+{"o":2338.2229646,"h":2341.0159521657,"l":2323.8498396932,"c":2336.7081912501,"v":222873.0100709017,"t":1723622400}
+{"o":2336.7081912501,"h":2350.6849284376,"l":2333.5678522176,"c":2347.7962129899,"v":221319.7461486761,"t":1723626000}
+{"o":2347.7962129899,"h":2375.7247136725,"l":2347.6141310682,"c":2357.0111742215,"v":271749.0485813072,"t":1723629600}
+{"o":2357.0111742215,"h":2391.1101600597,"l":2351.6067914712,"c":2375.175705497,"v":334362.7362754208,"t":1723633200}
+{"o":2375.175705497,"h":2441.3095330257,"l":2365.0544169631,"c":2406.3856091955,"v":763055.4602581076,"t":1723636800}
+{"o":2406.3856091955,"h":2426.7674546237,"l":2353.178809297,"c":2361.5510762521,"v":790650.6573425388,"t":1723640400}
+{"o":2361.5510762521,"h":2369.8873173167,"l":2332.816530702,"c":2353.2546404222,"v":735361.7118872239,"t":1723644000}
+{"o":2353.2546404222,"h":2362.9753047428,"l":2320.0369504074,"c":2353.9283876711,"v":592816.83002012,"t":1723647600}
+{"o":2353.9283876711,"h":2361.9144707869,"l":2309.9290245299,"c":2325.3152501149,"v":654371.7945589782,"t":1723651200}
+{"o":2325.3152501149,"h":2333.5748638872,"l":2316.1583854276,"c":2319.258115302,"v":452915.2507312784,"t":1723654800}
+{"o":2319.258115302,"h":2330.3575462129,"l":2306.0839658164,"c":2317.9869367466,"v":314551.9520169935,"t":1723658400}
+{"o":2317.9869367466,"h":2321.7647337437,"l":2306.766881262,"c":2314.3448984444,"v":302736.4867382921,"t":1723662000}
+{"o":2314.3448984444,"h":2321.103385647,"l":2310.4237409871,"c":2313.8077707012,"v":245703.4159279215,"t":1723665600}
+{"o":2313.8077707012,"h":2318.1217125924,"l":2304.2045647237,"c":2307.756521094,"v":202049.4074258863,"t":1723669200}
+{"o":2307.756521094,"h":2315.6452572125,"l":2279.4823000563,"c":2315.5488607729,"v":334655.5004216272,"t":1723672800}
+{"o":2315.5488607729,"h":2316.4329625838,"l":2304.9575871391,"c":2304.9575871391,"v":207914.7024261145,"t":1723676400}
+{"o":2304.9575871391,"h":2331.430976764,"l":2304.9471016778,"c":2324.3301598931,"v":249848.9645681822,"t":1723680000}
+{"o":2324.3301598931,"h":2332.5268614588,"l":2311.9994652003,"c":2314.4114950739,"v":240348.6929557579,"t":1723683600}
+{"o":2314.4114950739,"h":2329.9927791161,"l":2296.3233006976,"c":2320.1398570358,"v":377812.3434252733,"t":1723687200}
+{"o":2320.1398570358,"h":2328.9947788868,"l":2316.929627307,"c":2320.7693959132,"v":233435.4171799276,"t":1723690800}
+{"o":2320.7693959132,"h":2323.6870212027,"l":2303.3927316803,"c":2320.2763176477,"v":346974.0478407822,"t":1723694400}
+{"o":2320.2763176477,"h":2323.5201132313,"l":2288.5805391844,"c":2293.363873558,"v":249059.7433627953,"t":1723698000}
+{"o":2293.363873558,"h":2297.0746449366,"l":2259.8675203208,"c":2276.326890547,"v":321768.3362038724,"t":1723701600}
+{"o":2276.326890547,"h":2288.1492834352,"l":2263.1196859571,"c":2284.5546611568,"v":239043.6340060426,"t":1723705200}
+{"o":2284.5546611568,"h":2295.8573137312,"l":2272.5958611348,"c":2295.8573137312,"v":229252.0005374638,"t":1723708800}
+{"o":2295.8573137312,"h":2301.9369740695,"l":2279.28240439,"c":2280.3513957173,"v":233481.9833678469,"t":1723712400}
+{"o":2280.3513957173,"h":2284.3881877409,"l":2266.1648230587,"c":2272.3761167131,"v":307973.0991564019,"t":1723716000}
+{"o":2272.3761167131,"h":2300.7975786477,"l":2272.3761167131,"c":2296.627196284,"v":261376.8192219177,"t":1723719600}
+{"o":2296.627196284,"h":2335.2339456795,"l":2286.3568479439,"c":2291.2237552657,"v":490609.2636705748,"t":1723723200}
+{"o":2291.2237552657,"h":2328.9081258289,"l":2280.3163567679,"c":2325.5461456063,"v":453352.8729400881,"t":1723726800}
+{"o":2325.5461456063,"h":2350.0059750629,"l":2312.2498802859,"c":2326.10383503,"v":432356.6179292105,"t":1723730400}
+{"o":2326.10383503,"h":2346.8659973227,"l":2315.689993493,"c":2342.0340353307,"v":376378.7640638482,"t":1723734000}
+{"o":2342.0340353307,"h":2368.3865411416,"l":2334.6224816597,"c":2340.5543828409,"v":339120.3535784926,"t":1723737600}
+{"o":2340.5543828409,"h":2341.0220314474,"l":2297.427435375,"c":2297.8328682521,"v":358625.1238669393,"t":1723741200}
+{"o":2297.8328682521,"h":2298.2874819709,"l":2206.5928015243,"c":2224.5222518844,"v":833128.6853978994,"t":1723744800}
+{"o":2224.5222518844,"h":2254.5284936146,"l":2205.0856959107,"c":2246.052164543,"v":659706.981856306,"t":1723748400}
+{"o":2246.052164543,"h":2254.4998468233,"l":2224.6249835158,"c":2252.7445094206,"v":414500.0406964268,"t":1723752000}
+{"o":2252.7445094206,"h":2275.6028603969,"l":2244.3009859938,"c":2275.6028603969,"v":535127.0572965679,"t":1723755600}
+{"o":2275.6028603969,"h":2325.0127822404,"l":2261.2242826836,"c":2305.6020791959,"v":491849.4703088053,"t":1723759200}
+{"o":2305.6020791959,"h":2311.7141060223,"l":2285.2669868789,"c":2287.8712312358,"v":269409.3267102955,"t":1723762800}
+{"o":2287.8712312358,"h":2291.4483267964,"l":2273.4784257066,"c":2276.4488529589,"v":267087.2768658497,"t":1723766400}
+{"o":2276.4488529589,"h":2287.6246412657,"l":2257.2633465551,"c":2277.3030028105,"v":239079.3275907771,"t":1723770000}
+{"o":2277.3030028105,"h":2316.4483793338,"l":2263.8089302523,"c":2296.6141766,"v":376537.7137502898,"t":1723773600}
+{"o":2296.6141766,"h":2298.1991123767,"l":2274.4484287537,"c":2277.8888152336,"v":305004.4677149808,"t":1723777200}
+{"o":2277.8888152336,"h":2287.1886522988,"l":2271.3139167093,"c":2285.8594779375,"v":192383.1769833103,"t":1723780800}
+{"o":2285.8594779375,"h":2297.5285787267,"l":2280.9128176476,"c":2294.8116962138,"v":210455.8313697536,"t":1723784400}
+{"o":2294.8116962138,"h":2323.1817561817,"l":2291.4429245786,"c":2314.8715537515,"v":256190.9161806819,"t":1723788000}
+{"o":2314.8715537515,"h":2320.8917846877,"l":2307.6714969568,"c":2318.7123933183,"v":198815.3185218101,"t":1723791600}
+{"o":2318.7123933183,"h":2324.2750906945,"l":2301.4304282502,"c":2305.2441590784,"v":240302.3041762762,"t":1723795200}
+{"o":2305.2441590784,"h":2316.8714187131,"l":2301.7899062672,"c":2316.4014559059,"v":202176.3433286303,"t":1723798800}
+{"o":2316.4014559059,"h":2316.4014559059,"l":2291.0413109369,"c":2302.345233292,"v":218618.8301155536,"t":1723802400}
+{"o":2302.345233292,"h":2309.3901520908,"l":2276.7021319512,"c":2277.9439380055,"v":511300.7437895581,"t":1723806000}
+{"o":2277.9439380055,"h":2288.423855612,"l":2227.8266513864,"c":2232.9944985988,"v":482979.7605135218,"t":1723809600}
+{"o":2232.9944985988,"h":2287.6037491306,"l":2228.8024363947,"c":2251.2804589409,"v":605775.1085977211,"t":1723813200}
+{"o":2251.2804589409,"h":2257.8359199826,"l":2209.5567728878,"c":2220.1068885104,"v":611777.811088805,"t":1723816800}
+{"o":2220.1068885104,"h":2233.929641317,"l":2187.2204438605,"c":2212.4823190223,"v":508277.9057490929,"t":1723820400}
+{"o":2212.4823190223,"h":2242.7157921503,"l":2205.5417651627,"c":2220.1668881084,"v":432309.2251019707,"t":1723824000}
+{"o":2220.1668881084,"h":2244.0134630348,"l":2184.6812407706,"c":2239.5603008634,"v":436567.1031162327,"t":1723827600}
+{"o":2239.5603008634,"h":2256.148603509,"l":2222.7690706969,"c":2235.961586152,"v":404142.832500729,"t":1723831200}
+{"o":2235.961586152,"h":2269.6673240954,"l":2235.961586152,"c":2260.4227581044,"v":377940.204765413,"t":1723834800}
+{"o":2260.4227581044,"h":2276.8999147779,"l":2254.0885636855,"c":2254.2302866823,"v":269537.3798410872,"t":1723838400}
+{"o":2254.2302866823,"h":2264.5118503306,"l":2238.6599193953,"c":2244.5047392193,"v":283308.2643661425,"t":1723842000}
+{"o":2244.5047392193,"h":2250.5759958124,"l":2237.5443761492,"c":2240.0737246834,"v":223302.9821972017,"t":1723845600}
+{"o":2240.0737246834,"h":2241.5291199506,"l":2228.9917894034,"c":2229.9606782485,"v":199784.0941518406,"t":1723849200}
+{"o":2229.9606782485,"h":2234.7878585942,"l":2208.2091519641,"c":2229.2806656945,"v":263391.0481672903,"t":1723852800}
+{"o":2229.2806656945,"h":2245.2199430524,"l":2225.2830123553,"c":2236.0023006033,"v":199801.3951593961,"t":1723856400}
+{"o":2236.0023006033,"h":2251.1602193457,"l":2233.6081553136,"c":2240.6355537965,"v":191942.3932586313,"t":1723860000}
+{"o":2240.6355537965,"h":2243.5236581132,"l":2216.8477970723,"c":2227.243296049,"v":205356.9667069556,"t":1723863600}
+{"o":2227.243296049,"h":2237.3349794346,"l":2224.1720347278,"c":2235.8591657342,"v":167631.053642143,"t":1723867200}
+{"o":2235.8591657342,"h":2240.9583382286,"l":2229.7480418938,"c":2238.2512829331,"v":166803.0296508198,"t":1723870800}
+{"o":2238.2512829331,"h":2242.2087450689,"l":2226.5626902044,"c":2230.3048347385,"v":172719.9867041387,"t":1723874400}
+{"o":2230.3048347385,"h":2237.6560354802,"l":2223.2458054759,"c":2237.6560354802,"v":200227.0784239083,"t":1723878000}
+{"o":2237.6560354802,"h":2238.5198900081,"l":2228.7282090583,"c":2238.0437452755,"v":166125.6678030304,"t":1723881600}
+{"o":2238.0437452755,"h":2248.2300046585,"l":2230.7933784448,"c":2239.3516095608,"v":184968.3857972419,"t":1723885200}
+{"o":2239.3516095608,"h":2242.0447133936,"l":2220.4180583618,"c":2222.1824482016,"v":187602.8488083993,"t":1723888800}
+{"o":2222.1824482016,"h":2238.2675617549,"l":2215.7261141341,"c":2233.0733880835,"v":182500.0037260181,"t":1723892400}
+{"o":2233.0733880835,"h":2243.4674731486,"l":2228.7093210519,"c":2240.8067046268,"v":206054.6017413831,"t":1723896000}
+{"o":2240.8067046268,"h":2259.262745783,"l":2237.7497650461,"c":2242.345048157,"v":283944.5748635314,"t":1723899600}
+{"o":2242.345048157,"h":2264.3943921696,"l":2239.9971432069,"c":2264.3329219714,"v":271364.2137496423,"t":1723903200}
+{"o":2264.3329219714,"h":2272.9949506289,"l":2247.7752492575,"c":2248.9740019809,"v":293157.5347229561,"t":1723906800}
+{"o":2248.9740019809,"h":2268.3700084845,"l":2248.2901761125,"c":2265.4583529582,"v":253072.7289508752,"t":1723910400}
+{"o":2265.4583529582,"h":2273.2944943572,"l":2252.2974757043,"c":2253.1771660737,"v":210612.7435523907,"t":1723914000}
+{"o":2253.1771660737,"h":2256.5988956994,"l":2246.1841345746,"c":2254.1334363118,"v":173030.6104554515,"t":1723917600}
+{"o":2254.1334363118,"h":2266.9040006938,"l":2250.9838890169,"c":2263.3895449504,"v":150467.1535444622,"t":1723921200}
+{"o":2263.3895449504,"h":2267.5962252107,"l":2258.2922672439,"c":2261.4017912555,"v":149024.2632962604,"t":1723924800}
+{"o":2261.4017912555,"h":2266.247623009,"l":2256.2142332873,"c":2265.6834256121,"v":152193.9431259618,"t":1723928400}
+{"o":2265.6834256121,"h":2275.3866749246,"l":2265.6834256121,"c":2270.4390803254,"v":225780.6052634044,"t":1723932000}
+{"o":2270.4390803254,"h":2277.564348241,"l":2267.4150988398,"c":2276.345902232,"v":175336.2578067102,"t":1723935600}
+{"o":2276.345902232,"h":2296.0059447905,"l":2267.7072889748,"c":2288.6635423556,"v":239674.8426813464,"t":1723939200}
+{"o":2288.6635423556,"h":2290.7281455048,"l":2263.5477365342,"c":2266.0101092966,"v":328909.6800368673,"t":1723942800}
+{"o":2266.0101092966,"h":2295.8610533554,"l":2261.9057812725,"c":2291.6860680476,"v":262676.3227622209,"t":1723946400}
+{"o":2291.6860680476,"h":2298.4920713266,"l":2263.6009124922,"c":2264.7997159709,"v":228300.772536424,"t":1723950000}
+{"o":2264.7997159709,"h":2271.2002779433,"l":2255.2483616573,"c":2265.5737789972,"v":198137.8142393677,"t":1723953600}
+{"o":2265.5737789972,"h":2274.9255331918,"l":2261.222491062,"c":2265.2385113027,"v":180717.629972701,"t":1723957200}
+{"o":2265.2385113027,"h":2275.7897441617,"l":2263.2424447934,"c":2273.6771815473,"v":185621.9326616131,"t":1723960800}
+{"o":2273.6771815473,"h":2277.5361118267,"l":2266.1975658819,"c":2271.2612323469,"v":169823.5758776989,"t":1723964400}
+{"o":2271.2612323469,"h":2276.4404681615,"l":2266.6790148805,"c":2276.4404681615,"v":159333.5817633811,"t":1723968000}
+{"o":2276.4404681615,"h":2295.55122719,"l":2274.4674975051,"c":2293.0005528609,"v":185692.3855529027,"t":1723971600}
+{"o":2293.0005528609,"h":2348.8789668138,"l":2292.8762577997,"c":2309.7645502966,"v":410602.7881806777,"t":1723975200}
+{"o":2309.7645502966,"h":2319.7870007138,"l":2303.7534022475,"c":2319.7870007138,"v":193046.7507335479,"t":1723978800}
+{"o":2319.7870007138,"h":2347.5834355791,"l":2309.8196302684,"c":2334.07794056,"v":281730.1519471255,"t":1723982400}
+{"o":2334.07794056,"h":2352.9697575337,"l":2322.9679401153,"c":2324.6570444268,"v":239736.9808563516,"t":1723986000}
+{"o":2324.6570444268,"h":2339.6303688538,"l":2324.0448713251,"c":2327.6428813151,"v":245948.9224858459,"t":1723989600}
+{"o":2327.6428813151,"h":2342.6796439249,"l":2322.5299604157,"c":2337.2521144107,"v":205418.743344703,"t":1723993200}
+{"o":2337.2521144107,"h":2351.8559538117,"l":2331.3582024309,"c":2343.3583411103,"v":239424.4815929528,"t":1723996800}
+{"o":2343.3583411103,"h":2346.1999070964,"l":2315.9225998828,"c":2318.2768934483,"v":276476.3315869023,"t":1724000400}
+{"o":2318.2768934483,"h":2336.1065774241,"l":2315.2871296973,"c":2335.2926338222,"v":228115.1862129092,"t":1724004000}
+{"o":2335.2926338222,"h":2350.905564827,"l":2332.8990543296,"c":2349.4294419783,"v":200104.8299918784,"t":1724007600}
+{"o":2349.4294419783,"h":2358.965542412,"l":2342.7952751921,"c":2352.5009221759,"v":197016.4881697852,"t":1724011200}
+{"o":2352.5009221759,"h":2353.5784789998,"l":2323.0080619041,"c":2326.6380893843,"v":270956.0169460805,"t":1724014800}
+{"o":2326.6380893843,"h":2337.0589570593,"l":2318.4372448476,"c":2319.0261914689,"v":285897.142766238,"t":1724018400}
+{"o":2319.0261914689,"h":2323.7424837378,"l":2278.9255207656,"c":2284.6147401861,"v":379333.4446890511,"t":1724022000}
+{"o":2284.6147401861,"h":2301.4397300615,"l":2275.0652128584,"c":2278.5262466476,"v":405980.640760825,"t":1724025600}
+{"o":2278.5262466476,"h":2292.2212399214,"l":2271.1467490614,"c":2279.0898028193,"v":256692.0610130324,"t":1724029200}
+{"o":2279.0898028193,"h":2292.3662103516,"l":2271.4241089737,"c":2288.7937792104,"v":189296.6283746667,"t":1724032800}
+{"o":2288.7937792104,"h":2299.9907858401,"l":2283.6681676709,"c":2297.4686425327,"v":203861.395121807,"t":1724036400}
+{"o":2297.4686425327,"h":2300.360039174,"l":2287.0656263749,"c":2296.2739163148,"v":229542.5247528141,"t":1724040000}
+{"o":2296.2739163148,"h":2299.7643478792,"l":2276.5075143487,"c":2281.8423615907,"v":234809.3108280189,"t":1724043600}
+{"o":2281.8423615907,"h":2302.0590485297,"l":2275.6605276178,"c":2291.6839435776,"v":254875.512447405,"t":1724047200}
+{"o":2291.6839435776,"h":2302.2118168733,"l":2281.9661028343,"c":2282.6199612218,"v":184828.0502932548,"t":1724050800}
+{"o":2282.6199612218,"h":2291.746572421,"l":2280.1206770701,"c":2288.2700967526,"v":204812.3676436503,"t":1724054400}
+{"o":2288.2700967526,"h":2299.5888684223,"l":2260.1828257704,"c":2261.6470778353,"v":234390.8875496381,"t":1724058000}
+{"o":2261.6470778353,"h":2272.3997892651,"l":2251.6955457999,"c":2264.7952396372,"v":297855.0983937904,"t":1724061600}
+{"o":2264.7952396372,"h":2285.5886958151,"l":2258.068719737,"c":2283.5798865777,"v":233054.6195376532,"t":1724065200}
+{"o":2283.5798865777,"h":2298.8714198937,"l":2277.4934621984,"c":2296.9770329171,"v":262523.2546584248,"t":1724068800}
+{"o":2296.9770329171,"h":2320.5975198564,"l":2284.299133888,"c":2290.6095232162,"v":398065.1187036546,"t":1724072400}
+{"o":2290.6095232162,"h":2315.0828186398,"l":2273.0043773799,"c":2313.1547259917,"v":359772.4853786549,"t":1724076000}
+{"o":2313.1547259917,"h":2318.0685888105,"l":2305.0632755791,"c":2308.4520379046,"v":306319.8516242394,"t":1724079600}
+{"o":2308.4520379046,"h":2315.6074728989,"l":2294.4512945352,"c":2312.4906425954,"v":330370.487589531,"t":1724083200}
+{"o":2312.4906425954,"h":2344.8485072279,"l":2296.7314767204,"c":2305.3217191543,"v":497924.0399353461,"t":1724086800}
+{"o":2305.3217191543,"h":2319.9373851973,"l":2291.5817946018,"c":2303.1891629586,"v":324560.5002525045,"t":1724090400}
+{"o":2303.1891629586,"h":2304.4733889005,"l":2287.5893378708,"c":2293.2740522776,"v":258545.2436079178,"t":1724094000}
+{"o":2293.2740522776,"h":2313.6205585772,"l":2289.7574438771,"c":2300.2453477426,"v":336069.9393565464,"t":1724097600}
+{"o":2300.2453477426,"h":2311.1028255708,"l":2296.511900382,"c":2303.4179603566,"v":201115.4902659701,"t":1724101200}
+{"o":2303.4179603566,"h":2316.7611614305,"l":2290.9660959718,"c":2304.2628191321,"v":234801.7132147256,"t":1724104800}
+{"o":2304.2628191321,"h":2318.9043509183,"l":2293.3032206861,"c":2314.8214365722,"v":276621.2466361855,"t":1724108400}
+{"o":2314.8214365722,"h":2357.5924230083,"l":2301.2675474691,"c":2350.8310219695,"v":443428.5684465326,"t":1724112000}
+{"o":2350.8310219695,"h":2372.275775657,"l":2330.2322057106,"c":2339.2069639931,"v":357291.0157344793,"t":1724115600}
+{"o":2339.2069639931,"h":2341.3258462745,"l":2324.9040338106,"c":2332.659001398,"v":259871.7654636345,"t":1724119200}
+{"o":2332.659001398,"h":2339.3939469162,"l":2328.8268237427,"c":2336.3066810043,"v":252175.7742753648,"t":1724122800}
+{"o":2336.3066810043,"h":2366.4902653884,"l":2333.3352087099,"c":2359.5426250708,"v":256783.4952178384,"t":1724126400}
+{"o":2359.5426250708,"h":2387.6551332301,"l":2357.6533198616,"c":2368.14566068,"v":385822.0687220622,"t":1724130000}
+{"o":2368.14566068,"h":2370.6737561956,"l":2354.7976571632,"c":2359.784160508,"v":206304.6299531233,"t":1724133600}
+{"o":2359.784160508,"h":2367.1058075583,"l":2357.4294607466,"c":2365.1993616524,"v":211015.2965604429,"t":1724137200}
+{"o":2365.1993616524,"h":2369.9663859372,"l":2342.4605135882,"c":2345.8100855433,"v":223634.6813666025,"t":1724140800}
+{"o":2345.8100855433,"h":2357.2301594661,"l":2344.195984365,"c":2351.0726650305,"v":165714.8271289272,"t":1724144400}
+{"o":2351.0726650305,"h":2352.9893475239,"l":2343.9193609151,"c":2345.2239888887,"v":181124.5888775841,"t":1724148000}
+{"o":2345.2239888887,"h":2348.9240790671,"l":2329.5092675725,"c":2332.750757115,"v":247420.3052099394,"t":1724151600}
+{"o":2332.750757115,"h":2345.220248061,"l":2331.1519181918,"c":2342.0762027271,"v":220462.7735257144,"t":1724155200}
+{"o":2342.0762027271,"h":2349.1703850303,"l":2326.9032018974,"c":2343.2330533235,"v":291935.2028710779,"t":1724158800}
+{"o":2343.2330533235,"h":2345.1887096084,"l":2285.563677642,"c":2286.4443999891,"v":493390.8925113332,"t":1724162400}
+{"o":2286.4443999891,"h":2290.9387140797,"l":2262.1823610405,"c":2278.3013055573,"v":479984.5919516024,"t":1724166000}
+{"o":2278.3013055573,"h":2291.9343410924,"l":2272.2828141537,"c":2287.1686334567,"v":313715.3330888768,"t":1724169600}
+{"o":2287.1686334567,"h":2301.8405170129,"l":2284.98476603,"c":2299.4478618223,"v":243592.5489455799,"t":1724173200}
+{"o":2299.4478618223,"h":2310.0606387681,"l":2292.6873201887,"c":2301.2701363951,"v":266296.9970637382,"t":1724176800}
+{"o":2301.2701363951,"h":2314.4550136323,"l":2298.0056944485,"c":2309.1360496471,"v":197947.3252939531,"t":1724180400}
+{"o":2309.1360496471,"h":2318.0816956444,"l":2301.3917088993,"c":2301.4233582728,"v":205603.3516433509,"t":1724184000}
+{"o":2301.4233582728,"h":2302.5084854607,"l":2286.0952537574,"c":2295.5465843037,"v":188666.7020045144,"t":1724187600}
+{"o":2295.5465843037,"h":2302.9724004398,"l":2291.7030915741,"c":2297.390124403,"v":170740.003564021,"t":1724191200}
+{"o":2297.390124403,"h":2299.320622432,"l":2281.0059258289,"c":2281.7326231152,"v":155574.2543412579,"t":1724194800}
+{"o":2281.7326231152,"h":2292.9511087558,"l":2273.8373198219,"c":2274.7481041056,"v":189357.3314637896,"t":1724198400}
+{"o":2274.7481041056,"h":2288.7111067758,"l":2270.8024368089,"c":2286.2062936706,"v":231689.2859081534,"t":1724202000}
+{"o":2286.2062936706,"h":2295.0975421114,"l":2282.4572540914,"c":2291.3012498316,"v":136119.4597298515,"t":1724205600}
+{"o":2291.3012498316,"h":2292.4948809404,"l":2277.506131365,"c":2286.5049914391,"v":117454.7725199071,"t":1724209200}
+{"o":2286.5049914391,"h":2291.1221848248,"l":2281.3927739492,"c":2289.5454934836,"v":118311.737242887,"t":1724212800}
+{"o":2289.5454934836,"h":2300.3692216941,"l":2286.1897022047,"c":2298.1308900738,"v":118761.3903801278,"t":1724216400}
+{"o":2298.1308900738,"h":2303.3806193636,"l":2296.6615603217,"c":2299.9329195923,"v":148013.4396603325,"t":1724220000}
+{"o":2299.9329195923,"h":2307.3903477974,"l":2288.1300904779,"c":2296.9872029207,"v":163881.9271417019,"t":1724223600}
+{"o":2296.9872029207,"h":2302.2542233151,"l":2276.1227134266,"c":2280.2103020805,"v":174339.5039488855,"t":1724227200}
+{"o":2280.2103020805,"h":2281.9758855516,"l":2260.3220208077,"c":2269.600087424,"v":155049.7921752891,"t":1724230800}
+{"o":2269.600087424,"h":2282.1075164616,"l":2265.6323242106,"c":2279.3682444537,"v":145394.8182038531,"t":1724234400}
+{"o":2279.3682444537,"h":2281.7729836244,"l":2265.63229053,"c":2266.7840803734,"v":147905.2918807068,"t":1724238000}
+{"o":2266.7840803734,"h":2274.529049758,"l":2254.0461638502,"c":2265.8975891826,"v":156916.0781266927,"t":1724241600}
+{"o":2265.8975891826,"h":2270.4083559389,"l":2224.8405428566,"c":2265.6996800541,"v":344023.5420015124,"t":1724245200}
+{"o":2265.6996800541,"h":2285.2485592625,"l":2232.7662181512,"c":2243.6872293525,"v":597276.8466477736,"t":1724248800}
+{"o":2243.6872293525,"h":2258.4571724491,"l":2232.5058831945,"c":2250.8328677115,"v":378797.2163536851,"t":1724252400}
+{"o":2250.8328677115,"h":2266.7698260866,"l":2240.5290964032,"c":2265.9130602125,"v":248123.0238503182,"t":1724256000}
+{"o":2265.9130602125,"h":2279.0070284717,"l":2260.872783615,"c":2268.9996881245,"v":241934.2321690525,"t":1724259600}
+{"o":2268.9996881245,"h":2294.961727562,"l":2265.4322310413,"c":2289.4067227608,"v":331160.0874813377,"t":1724263200}
+{"o":2289.4067227608,"h":2305.0047080531,"l":2280.5833877171,"c":2301.309923951,"v":302994.2563656674,"t":1724266800}
+{"o":2301.309923951,"h":2316.073004028,"l":2287.3776764849,"c":2294.9326596858,"v":335475.564271929,"t":1724270400}
+{"o":2294.9326596858,"h":2308.9105867121,"l":2288.345929735,"c":2303.9959642026,"v":283546.6535597511,"t":1724274000}
+{"o":2303.9959642026,"h":2307.7748773216,"l":2292.2653175531,"c":2292.789997528,"v":218776.7531043811,"t":1724277600}
+{"o":2292.789997528,"h":2300.81684844,"l":2279.64537605,"c":2290.6028592794,"v":214916.7575623551,"t":1724281200}
+{"o":2290.6028592794,"h":2297.8119092339,"l":2284.9894875631,"c":2285.5345885895,"v":232744.3745476091,"t":1724284800}
+{"o":2285.5345885895,"h":2297.5042026822,"l":2284.0958911099,"c":2294.3844820686,"v":224838.6880511141,"t":1724288400}
+{"o":2294.3844820686,"h":2295.8005093941,"l":2257.0892605786,"c":2270.05936525,"v":238364.6826657567,"t":1724292000}
+{"o":2270.05936525,"h":2276.2280570364,"l":2264.0039582878,"c":2274.1650032464,"v":164112.7703244295,"t":1724295600}
+{"o":2274.1650032464,"h":2282.3570807913,"l":2268.6019971461,"c":2280.6132335289,"v":143559.021355348,"t":1724299200}
+{"o":2280.6132335289,"h":2283.2043792609,"l":2276.0661235119,"c":2281.3180404422,"v":124576.9023420644,"t":1724302800}
+{"o":2281.3180404422,"h":2290.6727016625,"l":2279.5457045834,"c":2289.7584878008,"v":135747.2906365074,"t":1724306400}
+{"o":2289.7584878008,"h":2304.1232916115,"l":2284.5530191758,"c":2298.949993981,"v":159690.8156530841,"t":1724310000}
+{"o":2298.949993981,"h":2303.8166572261,"l":2293.6858269772,"c":2296.8589661735,"v":158957.9071141001,"t":1724313600}
+{"o":2296.8589661735,"h":2297.5543504109,"l":2288.3788688517,"c":2293.2156183311,"v":153948.2956110118,"t":1724317200}
+{"o":2293.2156183311,"h":2314.8810161571,"l":2289.9109581216,"c":2311.289768411,"v":206774.1929789308,"t":1724320800}
+{"o":2311.289768411,"h":2322.3410443457,"l":2303.0163886684,"c":2318.7296933735,"v":263203.0939153363,"t":1724324400}
+{"o":2318.7296933735,"h":2325.0147663579,"l":2293.8976989499,"c":2297.7655831796,"v":434027.7246425626,"t":1724328000}
+{"o":2297.7655831796,"h":2307.6016984473,"l":2284.4856567616,"c":2295.1954160534,"v":330043.8496399734,"t":1724331600}
+{"o":2295.1954160534,"h":2296.8247606272,"l":2280.7057081,"c":2290.8702350092,"v":302227.3156843891,"t":1724335200}
+{"o":2290.8702350092,"h":2302.660040103,"l":2278.6424824468,"c":2288.0232393167,"v":258264.1571933144,"t":1724338800}
+{"o":2288.0232393167,"h":2298.9643042958,"l":2286.4115405834,"c":2290.4227202255,"v":239761.6508366387,"t":1724342400}
+{"o":2290.4227202255,"h":2298.708231748,"l":2284.9168577573,"c":2287.491158478,"v":195467.8513083713,"t":1724346000}
+{"o":2287.491158478,"h":2302.9614471454,"l":2284.4465718069,"c":2292.9269230184,"v":167364.5905417576,"t":1724349600}
+{"o":2292.9269230184,"h":2296.9235022831,"l":2287.5009408951,"c":2289.2646842672,"v":186391.5586354339,"t":1724353200}
+{"o":2289.2646842672,"h":2302.6741376106,"l":2288.2112542634,"c":2300.2050031042,"v":259885.9897029224,"t":1724356800}
+{"o":2300.2050031042,"h":2305.8520236285,"l":2294.316426386,"c":2299.4777349941,"v":180792.7576860674,"t":1724360400}
+{"o":2299.4777349941,"h":2301.0190854589,"l":2294.7909294649,"c":2297.2862218204,"v":157633.7336273612,"t":1724364000}
+{"o":2297.2862218204,"h":2300.8982792621,"l":2294.322674279,"c":2297.6150359636,"v":165863.5670836927,"t":1724367600}
+{"o":2297.6150359636,"h":2332.7042070538,"l":2296.641404527,"c":2316.1063259566,"v":248011.7966125683,"t":1724371200}
+{"o":2316.1063259566,"h":2321.9024215459,"l":2308.1874069155,"c":2321.5313643146,"v":212945.3380350455,"t":1724374800}
+{"o":2321.5313643146,"h":2337.2186295845,"l":2318.6983838146,"c":2322.4154379761,"v":241773.999204575,"t":1724378400}
+{"o":2322.4154379761,"h":2327.1890176112,"l":2315.4106732996,"c":2317.3559675677,"v":173117.5232674325,"t":1724382000}
+{"o":2317.3559675677,"h":2326.5136719042,"l":2315.3497955388,"c":2316.1058694263,"v":161802.920303718,"t":1724385600}
+{"o":2316.1058694263,"h":2340.4937347977,"l":2316.1058694263,"c":2333.1557758198,"v":183269.8620593172,"t":1724389200}
+{"o":2333.1557758198,"h":2340.6731531881,"l":2324.1475100894,"c":2335.4712081294,"v":171911.8642115536,"t":1724392800}
+{"o":2335.4712081294,"h":2337.8934267038,"l":2325.9366759717,"c":2328.3967391378,"v":159871.1618772426,"t":1724396400}
+{"o":2328.3967391378,"h":2333.9849731581,"l":2325.506484435,"c":2328.3511746885,"v":133264.9067972453,"t":1724400000}
+{"o":2328.3511746885,"h":2328.3511746885,"l":2313.1034457139,"c":2314.9115112152,"v":203524.7984988358,"t":1724403600}
+{"o":2314.9115112152,"h":2321.9207402936,"l":2313.4890743036,"c":2314.1724740359,"v":133117.7894900051,"t":1724407200}
+{"o":2314.1724740359,"h":2315.43433774,"l":2299.3055932651,"c":2300.6782747343,"v":170956.4365997474,"t":1724410800}
+{"o":2300.6782747343,"h":2318.5672555378,"l":2300.6782747343,"c":2316.2869171124,"v":165994.389988697,"t":1724414400}
+{"o":2316.2869171124,"h":2320.0185960618,"l":2302.6763312439,"c":2319.9492188982,"v":215309.3398134449,"t":1724418000}
+{"o":2319.9492188982,"h":2359.5918477863,"l":2289.3834815743,"c":2303.2518365068,"v":832285.7113853169,"t":1724421600}
+{"o":2303.2518365068,"h":2326.5186254789,"l":2298.8617656512,"c":2315.6816679711,"v":361570.9499575891,"t":1724425200}
+{"o":2315.6816679711,"h":2329.0264202965,"l":2310.7311450495,"c":2326.6020972217,"v":260147.8870702085,"t":1724428800}
+{"o":2326.6020972217,"h":2382.7208143144,"l":2326.3083990764,"c":2377.1281847762,"v":409555.6209097605,"t":1724432400}
+{"o":2377.1281847762,"h":2400.2033088022,"l":2367.853808494,"c":2378.8996977691,"v":530264.1669588822,"t":1724436000}
+{"o":2378.8996977691,"h":2410.017468288,"l":2377.6540967338,"c":2402.1549229506,"v":332718.4495624493,"t":1724439600}
+{"o":2402.1549229506,"h":2432.6594858219,"l":2401.578970957,"c":2421.948819321,"v":340214.6643005883,"t":1724443200}
+{"o":2421.948819321,"h":2444.4123156571,"l":2419.5102562585,"c":2442.3351153173,"v":336797.6754429402,"t":1724446800}
+{"o":2442.3351153173,"h":2471.5144214589,"l":2431.4710873883,"c":2437.7460113169,"v":389107.3616553643,"t":1724450400}
+{"o":2437.7460113169,"h":2465.2822605914,"l":2437.7460113169,"c":2459.8435738225,"v":237449.0292087705,"t":1724454000}
+{"o":2459.8435738225,"h":2475.2655067694,"l":2444.6473139589,"c":2457.7336449842,"v":286482.9477492548,"t":1724457600}
+{"o":2457.7336449842,"h":2460.4066670202,"l":2438.5085552356,"c":2460.2595206932,"v":202745.1779343055,"t":1724461200}
+{"o":2460.2595206932,"h":2481.0075506427,"l":2437.3563329776,"c":2461.010589621,"v":187358.7276836038,"t":1724464800}
+{"o":2461.010589621,"h":2465.5803273328,"l":2455.6021016462,"c":2459.6207849763,"v":147006.0190595967,"t":1724468400}
+{"o":2459.6207849763,"h":2473.0256840557,"l":2457.7196394445,"c":2471.7098039088,"v":136279.4729168267,"t":1724472000}
+{"o":2471.7098039088,"h":2493.4513435323,"l":2470.0060541407,"c":2479.4924285436,"v":209685.5633205023,"t":1724475600}
+{"o":2479.4924285436,"h":2485.8529058843,"l":2471.7137682337,"c":2471.7745207128,"v":211464.4833220171,"t":1724479200}
+{"o":2471.7745207128,"h":2483.0009112139,"l":2471.7567020822,"c":2481.2967151954,"v":135476.9977639663,"t":1724482800}
+{"o":2481.2967151954,"h":2497.214151136,"l":2476.4832313102,"c":2496.262404662,"v":206687.6613049912,"t":1724486400}
+{"o":2496.262404662,"h":2534.8258779397,"l":2486.5663634652,"c":2527.9574296119,"v":191216.0519669068,"t":1724490000}
+{"o":2527.9574296119,"h":2547.4927257368,"l":2518.052150279,"c":2532.1485041539,"v":276766.7445536252,"t":1724493600}
+{"o":2532.1485041539,"h":2543.988752613,"l":2523.4250670064,"c":2525.0230019046,"v":225011.8525175634,"t":1724497200}
+{"o":2525.0230019046,"h":2540.3395809547,"l":2519.1983839628,"c":2524.1759899104,"v":225035.7696582988,"t":1724500800}
+{"o":2524.1759899104,"h":2534.6449907871,"l":2521.933052814,"c":2534.6426215449,"v":262750.43320039,"t":1724504400}
+{"o":2534.6426215449,"h":2546.857470633,"l":2524.159794394,"c":2546.857470633,"v":260025.4955765832,"t":1724508000}
+{"o":2546.857470633,"h":2565.183803354,"l":2538.3161013745,"c":2558.1192025054,"v":289273.9393927061,"t":1724511600}
+{"o":2558.1192025054,"h":2601.9800785171,"l":2556.1108510726,"c":2586.132474343,"v":449424.6456691211,"t":1724515200}
+{"o":2586.132474343,"h":2604.2241329405,"l":2575.0498664437,"c":2581.0693828184,"v":389410.9750486761,"t":1724518800}
+{"o":2581.0693828184,"h":2600.6008909723,"l":2570.167392469,"c":2590.1112456226,"v":328084.0185450536,"t":1724522400}
+{"o":2590.1112456226,"h":2598.9832749902,"l":2573.1051342883,"c":2576.3081458248,"v":233556.846982308,"t":1724526000}
+{"o":2576.3081458248,"h":2585.5476363244,"l":2570.5087039411,"c":2574.6151325223,"v":204983.2077986193,"t":1724529600}
+{"o":2574.6151325223,"h":2574.7513260586,"l":2497.5869554486,"c":2526.906684361,"v":379872.0351000389,"t":1724533200}
+{"o":2526.906684361,"h":2557.6588796815,"l":2526.1316123355,"c":2551.7059020319,"v":300277.84095069,"t":1724536800}
+{"o":2551.7059020319,"h":2580.6509099835,"l":2549.3096262492,"c":2577.4304106141,"v":198555.459207336,"t":1724540400}
+{"o":2577.4304106141,"h":2578.1945890594,"l":2545.2032207234,"c":2549.0554204147,"v":272747.9894445796,"t":1724544000}
+{"o":2549.0554204147,"h":2565.6291487958,"l":2525.5849681329,"c":2538.2448040953,"v":277541.5586856405,"t":1724547600}
+{"o":2538.2448040953,"h":2552.1442579569,"l":2537.0851129709,"c":2547.705986196,"v":159355.0518815079,"t":1724551200}
+{"o":2547.705986196,"h":2549.6041470012,"l":2524.9951473664,"c":2539.4598711175,"v":206323.3971903379,"t":1724554800}
+{"o":2539.4598711175,"h":2547.9497350367,"l":2526.1816151562,"c":2547.9497350367,"v":184479.7554025652,"t":1724558400}
+{"o":2547.9497350367,"h":2551.7245819586,"l":2538.5680471429,"c":2540.4121928596,"v":221226.8148078171,"t":1724562000}
+{"o":2540.4121928596,"h":2542.6342592109,"l":2527.4806121774,"c":2531.0639723836,"v":186061.2982364015,"t":1724565600}
+{"o":2531.0639723836,"h":2531.0639723836,"l":2491.2356824175,"c":2504.8397805959,"v":283050.7626616496,"t":1724569200}
+{"o":2504.8397805959,"h":2523.4362095396,"l":2499.1907312714,"c":2522.2695026563,"v":201539.5037717863,"t":1724572800}
+{"o":2522.2695026563,"h":2533.6655377383,"l":2513.8537191846,"c":2526.3774566732,"v":181668.6142940074,"t":1724576400}
+{"o":2526.3774566732,"h":2527.4040033279,"l":2508.0593778587,"c":2515.5150594182,"v":151550.9827538332,"t":1724580000}
+{"o":2515.5150594182,"h":2533.5153564689,"l":2514.3359679154,"c":2523.2279122108,"v":177517.8047883713,"t":1724583600}
+{"o":2523.2279122108,"h":2532.849426252,"l":2518.1062601441,"c":2532.849426252,"v":137431.5489684368,"t":1724587200}
+{"o":2532.849426252,"h":2552.0059614924,"l":2530.944427717,"c":2542.9859295036,"v":256337.9364382503,"t":1724590800}
+{"o":2542.9859295036,"h":2564.2036932166,"l":2542.8331256585,"c":2552.5172790864,"v":222240.40495925,"t":1724594400}
+{"o":2552.5172790864,"h":2566.2736775753,"l":2545.5273633027,"c":2556.7063174846,"v":239505.2323792957,"t":1724598000}
+{"o":2556.7063174846,"h":2572.6105122011,"l":2543.3535011448,"c":2551.8880716669,"v":236283.7381222571,"t":1724601600}
+{"o":2551.8880716669,"h":2564.1265149407,"l":2547.3844174975,"c":2558.7459674966,"v":190083.2721618972,"t":1724605200}
+{"o":2558.7459674966,"h":2566.9835980096,"l":2550.1290959937,"c":2559.9109393883,"v":194850.681903975,"t":1724608800}
+{"o":2559.9109393883,"h":2564.1258206908,"l":2547.2085051053,"c":2553.7115281441,"v":181689.3078950295,"t":1724612400}
+{"o":2553.7115281441,"h":2560.1376667424,"l":2544.8834460063,"c":2550.4805363602,"v":193588.1093863701,"t":1724616000}
+{"o":2550.4805363602,"h":2591.9756123455,"l":2548.4247824085,"c":2588.0714540874,"v":323277.1853944354,"t":1724619600}
+{"o":2588.0714540874,"h":2599.4396121857,"l":2569.1995280389,"c":2577.2183133981,"v":244205.4452364027,"t":1724623200}
+{"o":2577.2183133981,"h":2587.7051484917,"l":2542.9478332194,"c":2550.0444421541,"v":290760.5291870171,"t":1724626800}
+{"o":2550.0444421541,"h":2565.6313400394,"l":2539.8234947013,"c":2552.2185744746,"v":277910.3594573613,"t":1724630400}
+{"o":2552.2185744746,"h":2554.8700136014,"l":2533.9092245614,"c":2536.0866504044,"v":203178.1120492292,"t":1724634000}
+{"o":2536.0866504044,"h":2544.6190973628,"l":2526.3481947764,"c":2544.3279470666,"v":204331.6943286314,"t":1724637600}
+{"o":2544.3279470666,"h":2569.7497296223,"l":2540.1104169112,"c":2569.2237824021,"v":167032.4342566646,"t":1724641200}
+{"o":2656.1746899385,"h":2679.5972142034,"l":2654.6507194211,"c":2656.1746899385,"v":776450.9108888266,"t":1717444800}
+{"o":2656.1746899385,"h":2663.1165067145,"l":2646.007255744,"c":2652.8652045772,"v":655967.7620763008,"t":1717448400}
+{"o":2652.8652045772,"h":2655.2764868103,"l":2644.4523991158,"c":2652.0546852859,"v":393831.2992177492,"t":1717452000}
+{"o":2652.0546852859,"h":2655.2637684971,"l":2637.2612387478,"c":2645.7699518169,"v":368126.3172160829,"t":1717455600}
+{"o":2645.7699518169,"h":2657.3143616473,"l":2636.553386907,"c":2653.0032089486,"v":412992.7237825663,"t":1717459200}
+{"o":2653.0032089486,"h":2674.0695427427,"l":2644.7461752918,"c":2670.4967295819,"v":407083.6049819706,"t":1717462800}
+{"o":2670.4967295819,"h":2670.4967295819,"l":2657.4718935991,"c":2664.2490916117,"v":329051.8776932337,"t":1717466400}
+{"o":2664.2490916117,"h":2671.3766720565,"l":2660.036782711,"c":2668.7481068533,"v":322251.9487924653,"t":1717470000}
+{"o":2668.7481068533,"h":2678.6550749966,"l":2660.5828068841,"c":2664.4968690989,"v":335827.1621892271,"t":1717473600}
+{"o":2664.4968690989,"h":2669.2381277706,"l":2649.6559362833,"c":2649.6559362833,"v":305429.3730391289,"t":1717477200}
+{"o":2649.6559362833,"h":2661.1584818753,"l":2643.6964253509,"c":2655.8265253405,"v":412415.9077649051,"t":1717480800}
+{"o":2655.8265253405,"h":2660.2175473119,"l":2648.0668860851,"c":2648.0668860851,"v":296699.784892425,"t":1717484400}
+{"o":2648.0668860851,"h":2658.7224221925,"l":2643.8614790208,"c":2644.5028219913,"v":319671.6446532176,"t":1717488000}
+{"o":2644.5028219913,"h":2649.8564553752,"l":2626.9082872397,"c":2639.5759108048,"v":315754.3057381992,"t":1717491600}
+{"o":2639.5759108048,"h":2655.4664574023,"l":2636.2123554163,"c":2652.8371378195,"v":304425.8995842778,"t":1717495200}
+{"o":2652.8371378195,"h":2658.0702796659,"l":2647.3078081467,"c":2653.7182170099,"v":321558.8145237464,"t":1717498800}
+{"o":2653.7182170099,"h":2663.9389426877,"l":2649.4891852164,"c":2657.5119782239,"v":389315.4819305814,"t":1717502400}
+{"o":2657.5119782239,"h":2670.7098014814,"l":2651.0098036171,"c":2664.9050892742,"v":543724.3909211396,"t":1717506000}
+{"o":2664.9050892742,"h":2681.1572554603,"l":2656.6696934705,"c":2661.5640858349,"v":542797.3893916581,"t":1717509600}
+{"o":2661.5640858349,"h":2692.016309864,"l":2655.8851254974,"c":2692.016309864,"v":497862.5707778016,"t":1717513200}
+{"o":2692.016309864,"h":2725.4667374258,"l":2690.8294493941,"c":2716.4227058986,"v":672114.7964645284,"t":1717516800}
+{"o":2716.4227058986,"h":2718.4714992564,"l":2698.4507132947,"c":2713.8071057748,"v":464543.9774078411,"t":1717520400}
+{"o":2713.8071057748,"h":2732.3021902293,"l":2711.6376919187,"c":2724.9196472089,"v":429718.9147484193,"t":1717524000}
+{"o":2724.9196472089,"h":2724.9196472089,"l":2700.4550837841,"c":2718.2669764467,"v":487657.8296211933,"t":1717527600}
+{"o":2718.2669764467,"h":2724.6056829065,"l":2698.8861962606,"c":2717.3380820278,"v":446879.7479914675,"t":1717531200}
+{"o":2717.3380820278,"h":2726.7454230217,"l":2711.0998208511,"c":2720.0900354349,"v":387577.8563192702,"t":1717534800}
+{"o":2720.0900354349,"h":2742.2910395069,"l":2720.0900354349,"c":2741.2321382267,"v":623095.3019424938,"t":1717538400}
+{"o":2741.2321382267,"h":2756.6386017067,"l":2736.030509009,"c":2753.9043359416,"v":403762.4835086641,"t":1717542000}
+{"o":2753.9043359416,"h":2766.5996770973,"l":2745.2039442571,"c":2759.5589025669,"v":408318.0367730467,"t":1717545600}
+{"o":2759.5589025669,"h":2782.504123267,"l":2751.1221780132,"c":2775.3545326762,"v":382637.6471977585,"t":1717549200}
+{"o":2775.3545326762,"h":2803.9938342111,"l":2770.9840567321,"c":2781.7217341102,"v":514170.0704770718,"t":1717552800}
+{"o":2781.7217341102,"h":2787.8642488689,"l":2767.9460087679,"c":2773.9147025553,"v":359043.0779247435,"t":1717556400}
+{"o":2773.9147025553,"h":2781.350952535,"l":2763.5169949823,"c":2776.5025905642,"v":362508.3684422229,"t":1717560000}
+{"o":2776.5025905642,"h":2786.594897326,"l":2765.6747785726,"c":2782.9866422461,"v":383382.5066569566,"t":1717563600}
+{"o":2782.9866422461,"h":2794.0675662314,"l":2781.1050831586,"c":2790.5519430111,"v":374958.9241106789,"t":1717567200}
+{"o":2790.5519430111,"h":2795.11946732,"l":2780.1633537114,"c":2781.6592956886,"v":453086.8040392975,"t":1717570800}
+{"o":2781.6592956886,"h":2785.5494996163,"l":2767.7136680562,"c":2775.7136739187,"v":493128.1561823084,"t":1717574400}
+{"o":2775.7136739187,"h":2791.7484454342,"l":2770.9688826013,"c":2781.505247311,"v":484822.2527316358,"t":1717578000}
+{"o":2781.505247311,"h":2787.1313586916,"l":2766.9605535457,"c":2766.9605535457,"v":459150.9135867233,"t":1717581600}
+{"o":2766.9605535457,"h":2774.6915162376,"l":2760.5888841404,"c":2773.4400494718,"v":436444.912978971,"t":1717585200}
+{"o":2773.4400494718,"h":2784.3582819363,"l":2759.402677036,"c":2773.6759152246,"v":553367.8559489831,"t":1717588800}
+{"o":2773.6759152246,"h":2789.6475898319,"l":2761.6925615172,"c":2765.7036047845,"v":727688.2266746816,"t":1717592400}
+{"o":2765.7036047845,"h":2777.4691774035,"l":2747.8612312531,"c":2771.1274623344,"v":647334.2029094035,"t":1717596000}
+{"o":2771.1274623344,"h":2809.0062115139,"l":2769.5480023203,"c":2802.77970867,"v":584454.6221607925,"t":1717599600}
+{"o":2802.77970867,"h":2816.4182957661,"l":2787.4051034229,"c":2791.1474083593,"v":585720.7444555575,"t":1717603200}
+{"o":2791.1474083593,"h":2813.2308027692,"l":2788.6556139784,"c":2801.4902777232,"v":504327.7192944777,"t":1717606800}
+{"o":2801.4902777232,"h":2808.8059645055,"l":2769.1427465074,"c":2778.12465885,"v":542050.4753732855,"t":1717610400}
+{"o":2778.12465885,"h":2782.8181694796,"l":2766.6600143205,"c":2774.600209722,"v":463841.1363367934,"t":1717614000}
+{"o":2774.600209722,"h":2784.1767013605,"l":2771.2547018932,"c":2782.4145131519,"v":425058.5773307055,"t":1717617600}
+{"o":2782.4145131519,"h":2783.6371061,"l":2772.6387060837,"c":2777.2683810792,"v":398608.2572230533,"t":1717621200}
+{"o":2777.2683810792,"h":2788.1626846169,"l":2774.1686319303,"c":2778.2549392061,"v":413625.2679632615,"t":1717624800}
+{"o":2778.2549392061,"h":2785.9628075656,"l":2774.9281077075,"c":2783.3742991513,"v":423860.7376391983,"t":1717628400}
+{"o":2783.3742991513,"h":2789.12574684,"l":2777.1340347884,"c":2786.0942172112,"v":388994.4550637208,"t":1717632000}
+{"o":2786.0942172112,"h":2794.6027322331,"l":2778.0239726011,"c":2784.6164779432,"v":385235.0102790852,"t":1717635600}
+{"o":2784.6164779432,"h":2797.6985815607,"l":2783.2736206805,"c":2796.6325287515,"v":371333.9984438688,"t":1717639200}
+{"o":2796.6325287515,"h":2796.6325287515,"l":2785.0402098842,"c":2788.7000141444,"v":350171.9309123076,"t":1717642800}
+{"o":2788.7000141444,"h":2797.4571602651,"l":2768.0322518267,"c":2786.8555544643,"v":426115.2406619705,"t":1717646400}
+{"o":2786.8555544643,"h":2786.8555544643,"l":2762.8622298444,"c":2763.7034240792,"v":350172.5275404846,"t":1717650000}
+{"o":2763.7034240792,"h":2768.0683894085,"l":2751.5132220406,"c":2758.1402603995,"v":357840.5377611025,"t":1717653600}
+{"o":2758.1402603995,"h":2770.6768692852,"l":2750.8977163723,"c":2768.5040251121,"v":450107.4333949531,"t":1717657200}
+{"o":2768.5040251121,"h":2775.811520376,"l":2759.5170246312,"c":2773.8696990671,"v":507056.5356952446,"t":1717660800}
+{"o":2773.8696990671,"h":2788.6082559626,"l":2767.7144855302,"c":2772.5472388237,"v":483209.7187342914,"t":1717664400}
+{"o":2772.5472388237,"h":2772.690656578,"l":2759.6535355103,"c":2770.1017375356,"v":508651.6409146105,"t":1717668000}
+{"o":2770.1017375356,"h":2775.6241620541,"l":2766.0111841049,"c":2775.6241620541,"v":477207.2118830972,"t":1717671600}
+{"o":2775.6241620541,"h":2782.0619507643,"l":2766.5320104828,"c":2772.8505570772,"v":515203.3596022959,"t":1717675200}
+{"o":2772.8505570772,"h":2779.8925115334,"l":2764.8835668368,"c":2767.9969122312,"v":494985.4655217276,"t":1717678800}
+{"o":2767.9969122312,"h":2778.1130590094,"l":2762.1475683918,"c":2777.9628324392,"v":715567.7544500898,"t":1717682400}
+{"o":2777.9628324392,"h":2785.5960084269,"l":2772.0970962968,"c":2773.3284503309,"v":882959.8692451984,"t":1717686000}
+{"o":2773.3284503309,"h":2775.4238401584,"l":2748.2160706506,"c":2752.1740630769,"v":720691.8301018709,"t":1717689600}
+{"o":2752.1740630769,"h":2764.4473838061,"l":2740.5385053732,"c":2755.4799413363,"v":863381.4018612336,"t":1717693200}
+{"o":2755.4799413363,"h":2758.6954655419,"l":2736.6334344333,"c":2743.1363896971,"v":782682.905654265,"t":1717696800}
+{"o":2743.1363896971,"h":2743.2422879063,"l":2698.8154380732,"c":2711.1068789479,"v":908723.3786496635,"t":1717700400}
+{"o":2711.1068789479,"h":2739.158931385,"l":2687.3210754882,"c":2732.4859265434,"v":810113.0762238838,"t":1717704000}
+{"o":2732.4859265434,"h":2738.7975994756,"l":2722.5425090127,"c":2727.8191812524,"v":648996.7695470965,"t":1717707600}
+{"o":2727.8191812524,"h":2737.5796570623,"l":2723.3713785107,"c":2734.8900608929,"v":613220.6406731132,"t":1717711200}
+{"o":2734.8900608929,"h":2738.7076551449,"l":2716.1450728062,"c":2727.8511546631,"v":682073.1132955892,"t":1717714800}
+{"o":2727.8511546631,"h":2734.9962831016,"l":2722.3993666445,"c":2727.6579901937,"v":619601.2478449101,"t":1717718400}
+{"o":2727.6579901937,"h":2731.0975736452,"l":2715.7314973717,"c":2726.9960185275,"v":557097.8905051034,"t":1717722000}
+{"o":2726.9960185275,"h":2734.1370887753,"l":2709.6557981515,"c":2723.5002666078,"v":584501.0988805,"t":1717725600}
+{"o":2723.5002666078,"h":2735.052668746,"l":2720.7791334755,"c":2735.052668746,"v":495790.6282421274,"t":1717729200}
+{"o":2735.052668746,"h":2763.1154885657,"l":2731.8353075086,"c":2758.5567844909,"v":491347.1421586412,"t":1717732800}
+{"o":2758.5567844909,"h":2767.2195232783,"l":2753.301953445,"c":2760.1030393982,"v":466979.5402685073,"t":1717736400}
+{"o":2760.1030393982,"h":2765.5714982631,"l":2754.1218741164,"c":2762.5430548907,"v":453778.0765635045,"t":1717740000}
+{"o":2762.5430548907,"h":2766.7960165445,"l":2756.9998759832,"c":2758.5094126136,"v":539957.1533141222,"t":1717743600}
+{"o":2758.5094126136,"h":2764.4820444005,"l":2754.283294012,"c":2758.8137111753,"v":456103.0491623228,"t":1717747200}
+{"o":2758.8137111753,"h":2760.616323142,"l":2747.6674861709,"c":2752.4471833036,"v":461139.3254994578,"t":1717750800}
+{"o":2752.4471833036,"h":2756.7670320722,"l":2739.4411351366,"c":2748.0209090057,"v":474504.9352047364,"t":1717754400}
+{"o":2748.0209090057,"h":2761.835951308,"l":2741.7429097948,"c":2758.9749892118,"v":549752.3954434464,"t":1717758000}
+{"o":2758.9749892118,"h":2770.317423562,"l":2713.2199434011,"c":2742.9298916329,"v":958575.7697164669,"t":1717761600}
+{"o":2742.9298916329,"h":2754.4769907835,"l":2733.6053630607,"c":2748.1868130928,"v":797498.0381722942,"t":1717765200}
+{"o":2748.1868130928,"h":2753.6931987784,"l":2729.2331787494,"c":2748.9337262791,"v":977039.3579953065,"t":1717768800}
+{"o":2748.9337262791,"h":2748.9337262791,"l":2714.9406437835,"c":2726.6270075872,"v":992863.041580471,"t":1717772400}
+{"o":2726.6270075872,"h":2731.4284382647,"l":2701.6356030507,"c":2704.7434082585,"v":1019728.0527218364,"t":1717776000}
+{"o":2704.7434082585,"h":2705.4313629627,"l":2649.85322695,"c":2654.3118384458,"v":1259423.4526176199,"t":1717779600}
+{"o":2654.3118384458,"h":2654.3118384458,"l":2464.6338924685,"c":2581.4197673915,"v":2619062.6032583574,"t":1717783200}
+{"o":2581.4197673915,"h":2682.0192206541,"l":2568.1120136661,"c":2597.9291497426,"v":1098079.3194473435,"t":1717786800}
+{"o":2597.9291497426,"h":2614.2582436595,"l":2572.9938610855,"c":2608.7637429006,"v":879157.1478717009,"t":1717790400}
+{"o":2608.7637429006,"h":2615.0020960795,"l":2601.4509493613,"c":2605.9782579179,"v":1030784.7888464294,"t":1717794000}
+{"o":2605.9782579179,"h":2616.6975474737,"l":2602.0118449751,"c":2614.7191479616,"v":1040255.191431368,"t":1717797600}
+{"o":2614.7191479616,"h":2617.3720257577,"l":2603.8645047517,"c":2604.6408799222,"v":710002.8093823588,"t":1717801200}
+{"o":2604.6408799222,"h":2605.8743834261,"l":2595.2775413551,"c":2598.7778693689,"v":680575.8657603412,"t":1717804800}
+{"o":2598.7778693689,"h":2616.88836974,"l":2597.7178843585,"c":2614.724706192,"v":524530.605723241,"t":1717808400}
+{"o":2614.724706192,"h":2615.0412468571,"l":2600.6510570218,"c":2606.1739914086,"v":431017.4796874554,"t":1717812000}
+{"o":2606.1739914086,"h":2613.1501373932,"l":2602.5618674049,"c":2607.8110109819,"v":387029.8347671117,"t":1717815600}
+{"o":2607.8110109819,"h":2610.8280579323,"l":2595.9889659497,"c":2597.6650564613,"v":425893.9505593058,"t":1717819200}
+{"o":2597.6650564613,"h":2609.5944674578,"l":2589.3310790658,"c":2603.434017264,"v":420133.1426994537,"t":1717822800}
+{"o":2603.434017264,"h":2609.1662974966,"l":2598.715797997,"c":2606.4397450301,"v":509720.1164097334,"t":1717826400}
+{"o":2606.4397450301,"h":2625.4027426367,"l":2606.4397450301,"c":2622.8950920814,"v":377403.8190572162,"t":1717830000}
+{"o":2622.8950920814,"h":2623.2726884195,"l":2604.9208641094,"c":2606.937190385,"v":387425.4275958266,"t":1717833600}
+{"o":2606.937190385,"h":2608.3387366966,"l":2598.4040456191,"c":2602.9870547042,"v":436720.204434582,"t":1717837200}
+{"o":2602.9870547042,"h":2604.3378347736,"l":2587.7572541476,"c":2597.1592500796,"v":483020.4487588285,"t":1717840800}
+{"o":2597.1592500796,"h":2601.3751499559,"l":2566.651257894,"c":2573.1484575773,"v":566915.6680712041,"t":1717844400}
+{"o":2573.1484575773,"h":2578.2926015155,"l":2524.9067418048,"c":2563.6015188263,"v":566000.0255795338,"t":1717848000}
+{"o":2563.6015188263,"h":2572.5089784825,"l":2521.8281067138,"c":2572.5089784825,"v":767079.2127427877,"t":1717851600}
+{"o":2572.5089784825,"h":2585.4042947353,"l":2523.8864788226,"c":2582.7704064034,"v":525090.6404462983,"t":1717855200}
+{"o":2582.7704064034,"h":2587.3100876334,"l":2563.4955278904,"c":2568.3657481923,"v":761176.9866334972,"t":1717858800}
+{"o":2568.3657481923,"h":2573.9339691626,"l":2548.1533301178,"c":2561.3486576428,"v":568292.8704528735,"t":1717862400}
+{"o":2561.3486576428,"h":2571.4156880094,"l":2525.8733594586,"c":2570.7719186319,"v":574218.4537840213,"t":1717866000}
+{"o":2570.7719186319,"h":2583.2885977476,"l":2563.7494514025,"c":2565.4516017967,"v":914986.8713689964,"t":1717869600}
+{"o":2565.4516017967,"h":2572.9293679694,"l":2525.0023702837,"c":2562.8486733032,"v":544253.3569816102,"t":1717873200}
+{"o":2562.8486733032,"h":2566.3844727853,"l":2543.8173343931,"c":2553.8118629663,"v":431407.2296628078,"t":1717876800}
+{"o":2553.8118629663,"h":2555.8185042601,"l":2544.6152423083,"c":2547.2611237447,"v":393142.6380918688,"t":1717880400}
+{"o":2547.2611237447,"h":2549.1666233128,"l":2522.8447516278,"c":2541.5719087519,"v":416364.6887044882,"t":1717884000}
+{"o":2541.5719087519,"h":2543.7592195472,"l":2506.6471925348,"c":2531.3481690676,"v":425831.474131599,"t":1717887600}
+{"o":2531.3481690676,"h":2542.3363456392,"l":2528.9984132251,"c":2536.4835048329,"v":416780.2392534644,"t":1717891200}
+{"o":2536.4835048329,"h":2546.3703399571,"l":2533.5628898884,"c":2544.1321321407,"v":378982.3652655115,"t":1717894800}
+{"o":2544.1321321407,"h":2544.1754767271,"l":2481.3602988957,"c":2520.8022688898,"v":456553.7943490006,"t":1717898400}
+{"o":2520.8022688898,"h":2534.460688517,"l":2508.0804723353,"c":2530.4959945396,"v":379743.6955845376,"t":1717902000}
+{"o":2530.4959945396,"h":2543.8272579619,"l":2529.2110574425,"c":2534.7936371644,"v":302244.0055961016,"t":1717905600}
+{"o":2534.7936371644,"h":2552.6449615028,"l":2499.3189764034,"c":2547.4863610753,"v":398889.8599814618,"t":1717909200}
+{"o":2547.4863610753,"h":2556.949591428,"l":2545.7089956452,"c":2554.2394519305,"v":353257.4738673209,"t":1717912800}
+{"o":2554.2394519305,"h":2561.8485562506,"l":2548.3454059419,"c":2550.2201300168,"v":312553.116296959,"t":1717916400}
+{"o":2550.2201300168,"h":2560.5346113223,"l":2543.7729947783,"c":2558.3893735192,"v":264901.5143134447,"t":1717920000}
+{"o":2558.3893735192,"h":2562.7585927927,"l":2553.2098988364,"c":2558.0112746495,"v":281038.323088158,"t":1717923600}
+{"o":2558.0112746495,"h":2558.0755487654,"l":2529.3408453815,"c":2550.1648085649,"v":317756.6452042312,"t":1717927200}
+{"o":2550.1648085649,"h":2560.2358399772,"l":2523.5987698897,"c":2557.8761697871,"v":315400.2286329214,"t":1717930800}
+{"o":2557.8761697871,"h":2591.0909522965,"l":2552.4255290746,"c":2583.8395461949,"v":461926.9311047287,"t":1717934400}
+{"o":2583.8395461949,"h":2587.5277822625,"l":2559.7219031027,"c":2573.7984354562,"v":510291.6746364281,"t":1717938000}
+{"o":2573.7984354562,"h":2589.3352480886,"l":2571.1311402538,"c":2588.2755370671,"v":467921.8129101308,"t":1717941600}
+{"o":2588.2755370671,"h":2596.21786743,"l":2583.5104824732,"c":2593.9620654457,"v":484506.0024252883,"t":1717945200}
+{"o":2593.9620654457,"h":2594.9618138976,"l":2581.9090936009,"c":2586.0069154392,"v":447678.8926370709,"t":1717948800}
+{"o":2586.0069154392,"h":2587.9560429035,"l":2575.7683362646,"c":2580.8968679593,"v":469563.5737914328,"t":1717952400}
+{"o":2580.8968679593,"h":2608.0088554103,"l":2575.7449721988,"c":2605.298579185,"v":450578.7790190522,"t":1717956000}
+{"o":2605.298579185,"h":2614.7652964759,"l":2600.1252469601,"c":2601.5821862885,"v":553946.1393283851,"t":1717959600}
+{"o":2601.5821862885,"h":2601.5821862885,"l":2586.6347793568,"c":2589.8617986217,"v":455762.6848288988,"t":1717963200}
+{"o":2589.8617986217,"h":2599.6540704433,"l":2586.2213603669,"c":2596.3229510973,"v":451286.0045987417,"t":1717966800}
+{"o":2596.3229510973,"h":2604.2147713568,"l":2591.84769115,"c":2597.3552265909,"v":387901.5244268168,"t":1717970400}
+{"o":2597.3552265909,"h":2601.2163533329,"l":2594.7670379126,"c":2599.9238213482,"v":284457.6655864515,"t":1717974000}
+{"o":2599.9238213482,"h":2601.821014299,"l":2576.1369079898,"c":2584.3259934872,"v":449738.5816295976,"t":1717977600}
+{"o":2584.3259934872,"h":2594.436586526,"l":2577.8405586235,"c":2586.163088811,"v":322084.9938026667,"t":1717981200}
+{"o":2586.163088811,"h":2592.9449069533,"l":2577.9630085665,"c":2581.2119764843,"v":308026.0047837341,"t":1717984800}
+{"o":2581.2119764843,"h":2581.3866696676,"l":2560.2434700123,"c":2563.5065797516,"v":529350.9823568255,"t":1717988400}
+{"o":2563.5065797516,"h":2574.5081215193,"l":2555.2076070596,"c":2570.0791602639,"v":366585.3528806388,"t":1717992000}
+{"o":2570.0791602639,"h":2570.2212522579,"l":2554.780144833,"c":2563.5431087056,"v":338161.7290081184,"t":1717995600}
+{"o":2563.5431087056,"h":2566.562253177,"l":2545.9750813198,"c":2553.125560525,"v":406765.5533620637,"t":1717999200}
+{"o":2553.125560525,"h":2554.3663493021,"l":2524.9771680705,"c":2527.4071612038,"v":370848.0534931708,"t":1718002800}
+{"o":2527.4071612038,"h":2562.4579062106,"l":2526.3532339245,"c":2554.7739402754,"v":387943.867774848,"t":1718006400}
+{"o":2554.7739402754,"h":2569.0488887935,"l":2542.6370401926,"c":2566.9584172062,"v":324312.0964860486,"t":1718010000}
+{"o":2566.9584172062,"h":2568.5620467522,"l":2557.999248634,"c":2562.4981084039,"v":355280.8700135963,"t":1718013600}
+{"o":2562.4981084039,"h":2564.5628736411,"l":2552.0123940886,"c":2556.3875464546,"v":391247.4620691318,"t":1718017200}
+{"o":2556.3875464546,"h":2557.353478505,"l":2539.4088219007,"c":2541.358767278,"v":396300.7140951355,"t":1718020800}
+{"o":2541.358767278,"h":2552.7015503897,"l":2528.8357917657,"c":2547.9762825887,"v":559326.8056367654,"t":1718024400}
+{"o":2547.9762825887,"h":2565.3726328059,"l":2535.592300301,"c":2563.1909431269,"v":526048.4762638322,"t":1718028000}
+{"o":2563.1909431269,"h":2616.9016307165,"l":2561.6824791297,"c":2604.3186295537,"v":702161.8765885793,"t":1718031600}
+{"o":2604.3186295537,"h":2610.6947061803,"l":2579.1615154588,"c":2597.7594741139,"v":655330.4962839956,"t":1718035200}
+{"o":2597.7594741139,"h":2609.0516652681,"l":2587.4020286657,"c":2607.8956272574,"v":491406.7707491547,"t":1718038800}
+{"o":2607.8956272574,"h":2612.1025963812,"l":2583.8452200084,"c":2596.9246038917,"v":548415.3669727262,"t":1718042400}
+{"o":2596.9246038917,"h":2598.1993787044,"l":2566.7213287207,"c":2571.3917102759,"v":621146.2070396225,"t":1718046000}
+{"o":2571.3917102759,"h":2576.4277913135,"l":2550.0605901529,"c":2564.1956718631,"v":625510.74495716,"t":1718049600}
+{"o":2564.1956718631,"h":2571.2290629471,"l":2547.7401428521,"c":2557.9630410138,"v":562594.4724170119,"t":1718053200}
+{"o":2557.9630410138,"h":2559.7060978574,"l":2545.9633502541,"c":2554.8647446488,"v":474040.1409070277,"t":1718056800}
+{"o":2554.8647446488,"h":2556.3351551929,"l":2537.8403895562,"c":2550.2256645616,"v":414786.3623025777,"t":1718060400}
+{"o":2550.2256645616,"h":2560.1853941337,"l":2540.5505853141,"c":2548.063741794,"v":456846.1859973595,"t":1718064000}
+{"o":2548.063741794,"h":2561.7110665271,"l":2490.1471903074,"c":2506.8510887273,"v":547480.6062374398,"t":1718067600}
+{"o":2506.8510887273,"h":2532.0387625542,"l":2484.5363002765,"c":2511.956453328,"v":716389.0289658759,"t":1718071200}
+{"o":2511.956453328,"h":2517.8384276152,"l":2494.2850809238,"c":2502.6995067064,"v":493070.8898239718,"t":1718074800}
+{"o":2502.6995067064,"h":2503.1840981646,"l":2447.412192779,"c":2476.6647201442,"v":538673.3425047641,"t":1718078400}
+{"o":2476.6647201442,"h":2478.9274895136,"l":2462.0302118059,"c":2473.0506375201,"v":403649.5998593163,"t":1718082000}
+{"o":2473.0506375201,"h":2481.1273860883,"l":2445.8059415468,"c":2462.4486253875,"v":420727.7947575729,"t":1718085600}
+{"o":2462.4486253875,"h":2472.4411151128,"l":2446.2481395458,"c":2460.861700076,"v":401870.6645383353,"t":1718089200}
+{"o":2460.861700076,"h":2477.3777870896,"l":2453.2380910789,"c":2466.1417313068,"v":416816.5606472795,"t":1718092800}
+{"o":2466.1417313068,"h":2475.2066170102,"l":2449.4063913745,"c":2469.1131167241,"v":393150.7401133876,"t":1718096400}
+{"o":2469.1131167241,"h":2490.5222847811,"l":2459.7987298365,"c":2481.3184535475,"v":422395.3190409805,"t":1718100000}
+{"o":2481.3184535475,"h":2482.0047766678,"l":2461.7335128299,"c":2464.3067264878,"v":508650.8406814756,"t":1718103600}
+{"o":2464.3067264878,"h":2476.4381481387,"l":2458.6325087838,"c":2464.6435631559,"v":522463.356879503,"t":1718107200}
+{"o":2464.6435631559,"h":2474.1337943671,"l":2419.0537042181,"c":2423.5128644153,"v":716937.1095398084,"t":1718110800}
+{"o":2423.5128644153,"h":2448.6117198019,"l":2413.8425055872,"c":2435.7723419254,"v":662055.2366296494,"t":1718114400}
+{"o":2435.7723419254,"h":2443.5972062816,"l":2346.1040698801,"c":2366.6075520746,"v":957436.4033287838,"t":1718118000}
+{"o":2366.6075520746,"h":2398.7863820919,"l":2353.8046237787,"c":2368.2337702831,"v":674144.0172959341,"t":1718121600}
+{"o":2368.2337702831,"h":2382.2806936738,"l":2321.2744495657,"c":2367.780103413,"v":542571.268078536,"t":1718125200}
+{"o":2367.780103413,"h":2397.1982065663,"l":2360.9441975076,"c":2385.447759491,"v":534652.9791634398,"t":1718128800}
+{"o":2385.447759491,"h":2403.0359852525,"l":2370.7336611059,"c":2393.001570155,"v":575636.32722043,"t":1718132400}
+{"o":2393.001570155,"h":2394.9371978463,"l":2375.7915812468,"c":2378.7846300748,"v":513617.6651622719,"t":1718136000}
+{"o":2378.7846300748,"h":2400.7771000067,"l":2377.8778426718,"c":2396.1681224761,"v":657423.1418874984,"t":1718139600}
+{"o":2396.1681224761,"h":2407.3106076044,"l":2387.812914896,"c":2398.4106894727,"v":439968.681180168,"t":1718143200}
+{"o":2398.4106894727,"h":2409.580415431,"l":2388.3039645997,"c":2394.4713532079,"v":520830.8505385315,"t":1718146800}
+{"o":2394.4713532079,"h":2399.7518569097,"l":2360.2138425428,"c":2376.6490198972,"v":640373.5611638509,"t":1718150400}
+{"o":2376.6490198972,"h":2382.9367951384,"l":2314.4656704096,"c":2360.1743239956,"v":678601.2171923148,"t":1718154000}
+{"o":2360.1743239956,"h":2398.4275112493,"l":2348.4562763542,"c":2395.0638300658,"v":508610.1717359883,"t":1718157600}
+{"o":2395.0638300658,"h":2405.0795789726,"l":2370.9219678199,"c":2399.8967724638,"v":394288.3132691946,"t":1718161200}
+{"o":2399.8967724638,"h":2436.7132570298,"l":2398.2787718301,"c":2425.8290024566,"v":450093.3151193014,"t":1718164800}
+{"o":2425.8290024566,"h":2427.2043893489,"l":2406.1319758131,"c":2407.3952787601,"v":379140.4929356507,"t":1718168400}
+{"o":2407.3952787601,"h":2431.4228130646,"l":2407.2896623545,"c":2418.8185752011,"v":354472.9675119897,"t":1718172000}
+{"o":2418.8185752011,"h":2436.5541182608,"l":2417.2493566624,"c":2433.8066763655,"v":334191.4553080142,"t":1718175600}
+{"o":2433.8066763655,"h":2443.1085909188,"l":2424.1453050437,"c":2426.2388313693,"v":288073.4032793865,"t":1718179200}
+{"o":2426.2388313693,"h":2448.758397386,"l":2421.8252366776,"c":2440.8375904969,"v":396806.9277756051,"t":1718182800}
+{"o":2440.8375904969,"h":2464.4509072214,"l":2440.8375904969,"c":2449.6217070846,"v":488215.7829427308,"t":1718186400}
+{"o":2449.6217070846,"h":2454.4791846137,"l":2432.6600666122,"c":2433.6478176831,"v":447782.0864959827,"t":1718190000}
+{"o":2433.6478176831,"h":2558.1535790144,"l":2431.9899582303,"c":2547.4162535967,"v":928599.8933828353,"t":1718193600}
+{"o":2547.4162535967,"h":2594.0459476598,"l":2538.6484107151,"c":2554.3391330774,"v":783030.0898805506,"t":1718197200}
+{"o":2554.3391330774,"h":2578.0826927036,"l":2544.5595654641,"c":2567.498860432,"v":659233.7940659029,"t":1718200800}
+{"o":2567.498860432,"h":2570.4937459292,"l":2529.5151904988,"c":2546.896259318,"v":620388.8692339465,"t":1718204400}
+{"o":2546.896259318,"h":2562.0145551724,"l":2531.7082346037,"c":2546.8290362256,"v":627700.3030637422,"t":1718208000}
+{"o":2546.8290362256,"h":2564.281759383,"l":2537.4325569535,"c":2558.479776881,"v":659414.0222491099,"t":1718211600}
+{"o":2558.479776881,"h":2559.8596475362,"l":2492.8351948908,"c":2501.2779163283,"v":1055383.573926958,"t":1718215200}
+{"o":2501.2779163283,"h":2538.276614946,"l":2420.1870871958,"c":2457.5986169069,"v":1061495.8783105216,"t":1718218800}
+{"o":2457.5986169069,"h":2489.2023981077,"l":2441.3708724353,"c":2484.402972923,"v":659108.5820328888,"t":1718222400}
+{"o":2484.402972923,"h":2496.9392029537,"l":2477.2607436397,"c":2489.4034259586,"v":597308.2228661822,"t":1718226000}
+{"o":2489.4034259586,"h":2495.9415400102,"l":2481.9975533132,"c":2494.0774991401,"v":474912.8034939669,"t":1718229600}
+{"o":2494.0774991401,"h":2495.1157164936,"l":2474.4563465198,"c":2488.5885026632,"v":431132.4463939109,"t":1718233200}
+{"o":2488.5885026632,"h":2488.5885026632,"l":2453.5331880399,"c":2479.5183718265,"v":434051.7009073852,"t":1718236800}
+{"o":2479.5183718265,"h":2491.760487851,"l":2449.6658646371,"c":2451.8728422434,"v":451947.2525936241,"t":1718240400}
+{"o":2451.8728422434,"h":2464.2411782387,"l":2410.9003153406,"c":2434.183484649,"v":528324.6476945952,"t":1718244000}
+{"o":2434.183484649,"h":2434.3115614407,"l":2397.6521020365,"c":2429.1798145147,"v":711082.005136314,"t":1718247600}
+{"o":2429.1798145147,"h":2451.0022523004,"l":2424.3541006727,"c":2438.5379699112,"v":430122.893293756,"t":1718251200}
+{"o":2438.5379699112,"h":2447.386346647,"l":2438.0259317361,"c":2443.1755340574,"v":425895.9664005161,"t":1718254800}
+{"o":2443.1755340574,"h":2446.0939875433,"l":2405.1326795497,"c":2428.2451100323,"v":823229.302637103,"t":1718258400}
+{"o":2428.2451100323,"h":2440.7501880743,"l":2397.0361126394,"c":2439.495312654,"v":591801.4022756175,"t":1718262000}
+{"o":2439.495312654,"h":2444.8459755814,"l":2430.6925018103,"c":2435.7610367102,"v":430789.7097169713,"t":1718265600}
+{"o":2435.7610367102,"h":2437.1909635215,"l":2398.4896998396,"c":2422.8580735129,"v":456534.8624592729,"t":1718269200}
+{"o":2422.8580735129,"h":2439.3388415972,"l":2406.152558987,"c":2431.5646094359,"v":452516.0250752283,"t":1718272800}
+{"o":2431.5646094359,"h":2436.2556799803,"l":2392.2421603013,"c":2399.284690922,"v":418203.43501603,"t":1718276400}
+{"o":2399.284690922,"h":2438.7347782742,"l":2395.638380772,"c":2405.1758644681,"v":637278.5802218659,"t":1718280000}
+{"o":2405.1758644681,"h":2434.4962349761,"l":2393.5396468958,"c":2407.3934846384,"v":617770.478950717,"t":1718283600}
+{"o":2407.3934846384,"h":2412.5239844377,"l":2354.6885435801,"c":2391.9610795288,"v":746101.10492288,"t":1718287200}
+{"o":2391.9610795288,"h":2394.7417639031,"l":2343.1157155794,"c":2354.5380610445,"v":848268.7057699562,"t":1718290800}
+{"o":2354.5380610445,"h":2372.302059272,"l":2337.3384065968,"c":2366.6946974706,"v":796958.6137047173,"t":1718294400}
+{"o":2366.6946974706,"h":2383.9773775693,"l":2355.1759011468,"c":2382.8817128766,"v":535838.5439901659,"t":1718298000}
+{"o":2382.8817128766,"h":2392.7642541523,"l":2360.1738769801,"c":2386.6085725786,"v":456520.9042067722,"t":1718301600}
+{"o":2386.6085725786,"h":2387.706180375,"l":2356.5691186424,"c":2369.1912357373,"v":526928.2864123754,"t":1718305200}
+{"o":2369.1912357373,"h":2377.5075666606,"l":2352.0545058049,"c":2359.9503800009,"v":580065.4941765735,"t":1718308800}
+{"o":2359.9503800009,"h":2373.5932889205,"l":2314.4992202065,"c":2373.3919585693,"v":453832.9639756206,"t":1718312400}
+{"o":2373.3919585693,"h":2379.1978539925,"l":2354.0501080139,"c":2375.8002902547,"v":422046.7730505,"t":1718316000}
+{"o":2375.8002902547,"h":2375.8002902547,"l":2354.7130795207,"c":2360.9172283422,"v":341636.3199564346,"t":1718319600}
+{"o":2360.9172283422,"h":2376.3444212151,"l":2346.3635311984,"c":2358.2863862576,"v":484034.2261700728,"t":1718323200}
+{"o":2358.2863862576,"h":2373.2942548839,"l":2322.1757115,"c":2373.0610494782,"v":523414.3363049355,"t":1718326800}
+{"o":2373.0610494782,"h":2380.7628205275,"l":2362.5695254402,"c":2374.2539904636,"v":406517.3949274268,"t":1718330400}
+{"o":2374.2539904636,"h":2376.8552769784,"l":2354.5736319323,"c":2364.1420995889,"v":414207.914060939,"t":1718334000}
+{"o":2364.1420995889,"h":2374.0313046328,"l":2356.1456874288,"c":2357.317580378,"v":391583.3808948586,"t":1718337600}
+{"o":2357.317580378,"h":2389.7045840456,"l":2352.915464311,"c":2382.9882054403,"v":454056.5399055462,"t":1718341200}
+{"o":2382.9882054403,"h":2385.4832805286,"l":2356.5121774697,"c":2370.9618890156,"v":353372.3391175678,"t":1718344800}
+{"o":2370.9618890156,"h":2375.4084197015,"l":2356.2637884777,"c":2366.3289230759,"v":328546.7162484227,"t":1718348400}
+{"o":2366.3289230759,"h":2387.0289214588,"l":2362.4101922705,"c":2379.3388391458,"v":363216.9703337303,"t":1718352000}
+{"o":2379.3388391458,"h":2379.3958600537,"l":2356.8395948266,"c":2368.7642425846,"v":342527.0809909964,"t":1718355600}
+{"o":2368.7642425846,"h":2378.6602912792,"l":2363.7351184641,"c":2369.7906319805,"v":328468.9031575348,"t":1718359200}
+{"o":2369.7906319805,"h":2376.7587756588,"l":2357.1511582,"c":2373.3835593241,"v":369824.7454739177,"t":1718362800}
+{"o":2373.3835593241,"h":2388.4899270356,"l":2369.1754896392,"c":2376.4135480008,"v":474972.1586510743,"t":1718366400}
+{"o":2376.4135480008,"h":2383.5006149151,"l":2367.4078039004,"c":2370.917616745,"v":463961.1559264541,"t":1718370000}
+{"o":2370.917616745,"h":2372.2817945812,"l":2304.1223757053,"c":2324.3488057484,"v":633571.6298696701,"t":1718373600}
+{"o":2324.3488057484,"h":2336.9896422633,"l":2274.3436844326,"c":2304.505058918,"v":668720.793519525,"t":1718377200}
+{"o":2304.505058918,"h":2308.7273802418,"l":2206.9169573664,"c":2267.3624531693,"v":1130373.8071625161,"t":1718380800}
+{"o":2267.3624531693,"h":2287.1561401662,"l":2236.0713577988,"c":2269.9126329732,"v":671232.5560171433,"t":1718384400}
+{"o":2269.9126329732,"h":2271.8920344609,"l":2235.0592276432,"c":2266.4095275211,"v":594424.3211192269,"t":1718388000}
+{"o":2266.4095275211,"h":2284.4937383331,"l":2237.346509702,"c":2272.176357137,"v":595987.4963100305,"t":1718391600}
+{"o":2272.176357137,"h":2292.8098690305,"l":2269.5919101254,"c":2273.8883550821,"v":451088.097551989,"t":1718395200}
+{"o":2273.8883550821,"h":2327.2986969643,"l":2267.7454078336,"c":2308.803691621,"v":633282.9813328028,"t":1718398800}
+{"o":2308.803691621,"h":2311.5106298612,"l":2279.2289849652,"c":2296.7900702012,"v":610059.5177321956,"t":1718402400}
+{"o":2296.7900702012,"h":2302.7107099099,"l":2286.7195445831,"c":2293.0477731148,"v":390736.0761231264,"t":1718406000}
+{"o":2293.0477731148,"h":2309.2079581698,"l":2291.3186142767,"c":2301.3568925087,"v":392020.7305427605,"t":1718409600}
+{"o":2301.3568925087,"h":2316.285887793,"l":2296.0247792854,"c":2297.5767242701,"v":361678.9439480448,"t":1718413200}
+{"o":2297.5767242701,"h":2308.1189263004,"l":2291.9335081762,"c":2304.7661278916,"v":310532.730022668,"t":1718416800}
+{"o":2304.7661278916,"h":2323.1255361909,"l":2303.8865063472,"c":2322.2763804362,"v":321259.9534164051,"t":1718420400}
+{"o":2322.2763804362,"h":2326.833303509,"l":2310.4723427623,"c":2320.2005948909,"v":336553.783770663,"t":1718424000}
+{"o":2320.2005948909,"h":2333.0740025774,"l":2318.9920011573,"c":2322.5919339877,"v":311358.9719210279,"t":1718427600}
+{"o":2322.5919339877,"h":2331.7619798354,"l":2308.2234747811,"c":2311.687008185,"v":330483.8752473415,"t":1718431200}
+{"o":2311.687008185,"h":2321.4541532979,"l":2302.4045653461,"c":2304.7071706989,"v":342889.8455441703,"t":1718434800}
+{"o":2304.7071706989,"h":2314.6747908249,"l":2299.6350905502,"c":2307.3544688896,"v":287546.9218884793,"t":1718438400}
+{"o":2307.3544688896,"h":2313.5048985234,"l":2295.174764785,"c":2300.4467063874,"v":328225.356630631,"t":1718442000}
+{"o":2300.4467063874,"h":2309.977534019,"l":2292.6323955702,"c":2307.8582949399,"v":282833.6891225043,"t":1718445600}
+{"o":2307.8582949399,"h":2317.9733139624,"l":2304.8338342668,"c":2316.3109607208,"v":315028.680877405,"t":1718449200}
+{"o":2316.3109607208,"h":2321.3172270037,"l":2308.6170280653,"c":2318.8992380855,"v":315938.2353623886,"t":1718452800}
+{"o":2318.8992380855,"h":2323.607503662,"l":2309.4516754973,"c":2322.3106320581,"v":361308.403584559,"t":1718456400}
+{"o":2322.3106320581,"h":2323.9522138851,"l":2312.2681021992,"c":2315.0088138535,"v":463621.600468357,"t":1718460000}
+{"o":2315.0088138535,"h":2333.9719831009,"l":2313.0838841894,"c":2327.5779558682,"v":460379.3915944708,"t":1718463600}
+{"o":2327.5779558682,"h":2337.8599310595,"l":2325.2589672957,"c":2327.7693819605,"v":397038.8527673784,"t":1718467200}
+{"o":2327.7693819605,"h":2334.3576509132,"l":2322.3876663582,"c":2333.1555213793,"v":403633.2691789943,"t":1718470800}
+{"o":2333.1555213793,"h":2333.2216953216,"l":2318.358706681,"c":2321.6415160167,"v":419920.6062117675,"t":1718474400}
+{"o":2321.6415160167,"h":2327.2402385088,"l":2310.3840631304,"c":2318.8893212502,"v":390258.9248717502,"t":1718478000}
+{"o":2318.8893212502,"h":2323.7926393112,"l":2306.7709106907,"c":2313.448815818,"v":383904.5405262877,"t":1718481600}
+{"o":2313.448815818,"h":2333.208351554,"l":2311.693757813,"c":2329.3751155667,"v":332549.24489652,"t":1718485200}
+{"o":2329.3751155667,"h":2331.8999890616,"l":2321.3432247553,"c":2330.9207866984,"v":328598.7599653288,"t":1718488800}
+{"o":2330.9207866984,"h":2334.9733917866,"l":2327.6278631929,"c":2332.1445613037,"v":313341.0127358511,"t":1718492400}
+{"o":2332.1445613037,"h":2334.3829682989,"l":2318.2072522034,"c":2318.8960699423,"v":316503.1647305674,"t":1718496000}
+{"o":2318.8960699423,"h":2326.4803544418,"l":2312.4620429192,"c":2319.2353749198,"v":355077.7777561268,"t":1718499600}
+{"o":2319.2353749198,"h":2319.4205951478,"l":2311.7952591096,"c":2313.1134498744,"v":310276.7406682954,"t":1718503200}
+{"o":2313.1134498744,"h":2317.409417976,"l":2306.3992583208,"c":2307.8451732706,"v":293935.3480366998,"t":1718506800}
+{"o":2307.8451732706,"h":2309.485683618,"l":2294.4261651351,"c":2294.7876524495,"v":365132.4654591142,"t":1718510400}
+{"o":2294.7876524495,"h":2315.8041752252,"l":2293.6220940016,"c":2314.8736914327,"v":360894.1232037348,"t":1718514000}
+{"o":2314.8736914327,"h":2323.5379063669,"l":2309.7159179266,"c":2320.788560028,"v":383228.0508862322,"t":1718517600}
+{"o":2320.788560028,"h":2328.3459598371,"l":2315.141802105,"c":2316.3858235758,"v":333708.672471498,"t":1718521200}
+{"o":2316.3858235758,"h":2321.3553618695,"l":2308.0524090311,"c":2310.2000231012,"v":293593.8911392797,"t":1718524800}
+{"o":2310.2000231012,"h":2319.9629029006,"l":2305.6872733351,"c":2319.9059742387,"v":389905.8075164608,"t":1718528400}
+{"o":2319.9059742387,"h":2335.4439568312,"l":2314.5603718593,"c":2330.7386977761,"v":412736.2558455251,"t":1718532000}
+{"o":2330.7386977761,"h":2332.9164555653,"l":2322.633458047,"c":2323.9060778574,"v":322047.1766898753,"t":1718535600}
+{"o":2323.9060778574,"h":2331.4801581528,"l":2320.2692326633,"c":2325.5831423475,"v":367988.4710814309,"t":1718539200}
+{"o":2325.5831423475,"h":2340.2855458017,"l":2324.5651164443,"c":2338.3241216602,"v":477020.9237291515,"t":1718542800}
+{"o":2338.3241216602,"h":2354.2139190639,"l":2333.8828366509,"c":2345.5211565492,"v":462969.0075910983,"t":1718546400}
+{"o":2345.5211565492,"h":2384.4760693193,"l":2344.7256510946,"c":2381.364227485,"v":417034.8980686435,"t":1718550000}
+{"o":2381.364227485,"h":2392.7663155805,"l":2371.0267331732,"c":2376.7567524648,"v":409257.3112076503,"t":1718553600}
+{"o":2376.7567524648,"h":2387.6803829335,"l":2368.1209027684,"c":2371.4132328398,"v":372409.3057904909,"t":1718557200}
+{"o":2371.4132328398,"h":2380.9959823649,"l":2364.7342045867,"c":2378.4862978208,"v":368548.0967697001,"t":1718560800}
+{"o":2378.4862978208,"h":2388.2286180174,"l":2375.94961651,"c":2383.3567683031,"v":452844.1915710998,"t":1718564400}
+{"o":2383.3567683031,"h":2393.2365473658,"l":2378.2489248035,"c":2387.2732711336,"v":329142.8556307932,"t":1718568000}
+{"o":2387.2732711336,"h":2396.5224131973,"l":2383.1344341741,"c":2392.1775724701,"v":332319.160127226,"t":1718571600}
+{"o":2392.1775724701,"h":2422.2802198429,"l":2391.326511993,"c":2411.0190361194,"v":448914.6572977541,"t":1718575200}
+{"o":2411.0190361194,"h":2425.7317526691,"l":2407.7137964724,"c":2425.2543045742,"v":325849.5833573095,"t":1718578800}
+{"o":2425.2543045742,"h":2432.9937152025,"l":2410.5543111443,"c":2412.3829937987,"v":382420.8519064143,"t":1718582400}
+{"o":2412.3829937987,"h":2414.696589373,"l":2381.4207162703,"c":2387.7057817181,"v":403048.707056792,"t":1718586000}
+{"o":2387.7057817181,"h":2389.4346990402,"l":2368.2273413216,"c":2381.9759581994,"v":421168.4256828678,"t":1718589600}
+{"o":2381.9759581994,"h":2382.5823562584,"l":2358.751011462,"c":2360.9571155622,"v":373130.0419513053,"t":1718593200}
+{"o":2360.9571155622,"h":2380.851487343,"l":2348.5643249587,"c":2379.9600426054,"v":348146.0638041,"t":1718596800}
+{"o":2379.9600426054,"h":2391.5402733683,"l":2363.9153108857,"c":2371.0804271711,"v":378403.8100128283,"t":1718600400}
+{"o":2371.0804271711,"h":2372.7291062468,"l":2342.9177713265,"c":2347.1271811705,"v":461786.7322636967,"t":1718604000}
+{"o":2347.1271811705,"h":2365.2768642865,"l":2337.0284743282,"c":2349.8808485684,"v":490862.2715213429,"t":1718607600}
+{"o":2349.8808485684,"h":2360.972215036,"l":2327.8162908558,"c":2338.587934006,"v":476817.3654520254,"t":1718611200}
+{"o":2338.587934006,"h":2353.5428187595,"l":2310.0692160059,"c":2315.533898975,"v":503354.8303109842,"t":1718614800}
+{"o":2315.533898975,"h":2318.5123497944,"l":2271.7575210524,"c":2296.3439347749,"v":566800.8317755818,"t":1718618400}
+{"o":2296.3439347749,"h":2323.414215756,"l":2293.3343450088,"c":2308.3326024855,"v":556883.2177773905,"t":1718622000}
+{"o":2308.3326024855,"h":2311.4826689852,"l":2274.2296672937,"c":2295.2861743225,"v":597253.0633667898,"t":1718625600}
+{"o":2295.2861743225,"h":2307.4080877965,"l":2274.0961334832,"c":2282.8382419497,"v":570355.9672296119,"t":1718629200}
+{"o":2282.8382419497,"h":2318.8399123676,"l":2281.011295164,"c":2299.5321051038,"v":639322.1340560627,"t":1718632800}
+{"o":2299.5321051038,"h":2308.0190103988,"l":2235.8354273071,"c":2263.4672222002,"v":698711.7436434363,"t":1718636400}
+{"o":2263.4672222002,"h":2307.2388933381,"l":2233.0304707354,"c":2297.1053983446,"v":735494.754870019,"t":1718640000}
+{"o":2297.1053983446,"h":2324.6076954785,"l":2296.7917257634,"c":2318.859459397,"v":634039.173577403,"t":1718643600}
+{"o":2318.859459397,"h":2352.7530676218,"l":2317.6065170729,"c":2346.2848361639,"v":719287.8975947836,"t":1718647200}
+{"o":2346.2848361639,"h":2347.2899354893,"l":2313.022381472,"c":2316.3947333723,"v":620361.7092359615,"t":1718650800}
+{"o":2316.3947333723,"h":2318.2232602062,"l":2279.5878585776,"c":2291.9203944965,"v":713346.9534347095,"t":1718654400}
+{"o":2291.9203944965,"h":2305.4902108133,"l":2268.9938321893,"c":2294.7057293908,"v":693196.5950430754,"t":1718658000}
+{"o":2294.7057293908,"h":2308.3626263514,"l":2287.4606526876,"c":2305.9110504902,"v":830898.5381603579,"t":1718661600}
+{"o":2305.9110504902,"h":2312.1279224679,"l":2290.8069102834,"c":2297.936875889,"v":1263993.5591037269,"t":1718665200}
+{"o":2297.936875889,"h":2305.8053629546,"l":2246.193994987,"c":2268.6928353165,"v":1144319.8459864238,"t":1718668800}
+{"o":2268.6928353165,"h":2276.6326058299,"l":2060.8113012252,"c":2127.3343171624,"v":1455313.7273302439,"t":1718672400}
+{"o":2127.3343171624,"h":2178.2656155728,"l":2097.915403738,"c":2162.3271522768,"v":1245016.4570462571,"t":1718676000}
+{"o":2162.3271522768,"h":2180.1837031898,"l":2146.3522009723,"c":2176.923040134,"v":959247.6677068527,"t":1718679600}
+{"o":2176.923040134,"h":2202.1044352259,"l":2161.999482169,"c":2193.4737251067,"v":1203322.591119081,"t":1718683200}
+{"o":2193.4737251067,"h":2212.2656485446,"l":2187.1671322702,"c":2189.9563828578,"v":920870.1694740301,"t":1718686800}
+{"o":2189.9563828578,"h":2200.407422608,"l":2173.6828259416,"c":2183.166085556,"v":635524.5989687541,"t":1718690400}
+{"o":2183.166085556,"h":2198.4419659061,"l":2181.4698590139,"c":2193.5590077211,"v":618537.9532454311,"t":1718694000}
+{"o":2193.5590077211,"h":2227.9518087458,"l":2189.6841966007,"c":2223.0772015573,"v":686271.554101489,"t":1718697600}
+{"o":2223.0772015573,"h":2226.25885349,"l":2200.7039454765,"c":2202.9202092647,"v":476035.3700702289,"t":1718701200}
+{"o":2202.9202092647,"h":2220.7038177722,"l":2194.7187387567,"c":2208.3703113068,"v":477139.1903533334,"t":1718704800}
+{"o":2208.3703113068,"h":2213.5192697269,"l":2175.5349945711,"c":2199.7163947105,"v":653385.8939488895,"t":1718708400}
+{"o":2199.7163947105,"h":2207.3180761342,"l":2169.8353780109,"c":2181.6158383352,"v":733860.4243297086,"t":1718712000}
+{"o":2181.6158383352,"h":2185.7284815527,"l":2130.7055288556,"c":2152.6765156792,"v":855188.8952798558,"t":1718715600}
+{"o":2152.6765156792,"h":2209.4764872817,"l":2129.8695798967,"c":2166.4990628082,"v":1060238.4058355996,"t":1718719200}
+{"o":2166.4990628082,"h":2195.1496562229,"l":2148.8374110074,"c":2180.3079998478,"v":752309.5276285748,"t":1718722800}
+{"o":2180.3079998478,"h":2182.7027232929,"l":2135.2405366568,"c":2159.93524456,"v":783053.2613498212,"t":1718726400}
+{"o":2159.93524456,"h":2168.827480892,"l":2127.042186658,"c":2128.1724696852,"v":791170.6876766019,"t":1718730000}
+{"o":2128.1724696852,"h":2153.5386809411,"l":2111.8968195959,"c":2121.5172551514,"v":955943.516010342,"t":1718733600}
+{"o":2121.5172551514,"h":2132.1394496095,"l":2089.0130149781,"c":2130.5193109068,"v":1021553.5805818083,"t":1718737200}
+{"o":2130.5193109068,"h":2195.7914124499,"l":2111.2905861138,"c":2190.7199033322,"v":966632.9438722614,"t":1718740800}
+{"o":2190.7199033322,"h":2221.2440774812,"l":2185.0725170172,"c":2209.1898882174,"v":804933.5652946697,"t":1718744400}
+{"o":2209.1898882174,"h":2210.5181663362,"l":2185.6165393594,"c":2206.1110520498,"v":623009.4303330944,"t":1718748000}
+{"o":2206.1110520498,"h":2207.7695594888,"l":2188.9275161771,"c":2203.2646843398,"v":523603.1392736156,"t":1718751600}
+{"o":2203.2646843398,"h":2217.5739849229,"l":2182.1922621233,"c":2212.6114847466,"v":851349.3700426979,"t":1718755200}
+{"o":2212.6114847466,"h":2255.1122921568,"l":2198.7846006618,"c":2212.296662328,"v":1044756.0053634559,"t":1718758800}
+{"o":2212.296662328,"h":2249.2684850598,"l":2211.3914864863,"c":2230.2584249085,"v":726335.4395438358,"t":1718762400}
+{"o":2230.2584249085,"h":2270.3928173716,"l":2227.7243522519,"c":2247.937026692,"v":712285.0707198197,"t":1718766000}
+{"o":2247.937026692,"h":2265.3068057367,"l":2242.5530534162,"c":2255.886106145,"v":505820.7495425405,"t":1718769600}
+{"o":2255.886106145,"h":2263.0106361122,"l":2235.1619035275,"c":2245.0788459046,"v":462173.4227424977,"t":1718773200}
+{"o":2245.0788459046,"h":2274.8930809213,"l":2240.3024271509,"c":2270.8360998972,"v":478705.8173278506,"t":1718776800}
+{"o":2270.8360998972,"h":2275.2194009604,"l":2241.893143905,"c":2245.0482776562,"v":412127.7741723481,"t":1718780400}
+{"o":2245.0482776562,"h":2248.9647174864,"l":2221.0100827797,"c":2224.6732450312,"v":375312.0953068068,"t":1718784000}
+{"o":2224.6732450312,"h":2233.3194553244,"l":2208.99487208,"c":2220.9786532998,"v":425268.0135228529,"t":1718787600}
+{"o":2220.9786532998,"h":2235.4363618623,"l":2209.9089870287,"c":2234.3840418082,"v":408228.8013839965,"t":1718791200}
+{"o":2234.3840418082,"h":2237.8414271556,"l":2195.4593850118,"c":2211.8603936411,"v":465443.9501931133,"t":1718794800}
+{"o":2211.8603936411,"h":2227.5018642633,"l":2201.5200233074,"c":2220.2568788676,"v":503396.1399329287,"t":1718798400}
+{"o":2220.2568788676,"h":2225.0736838575,"l":2203.8149181361,"c":2203.8149181361,"v":494518.9430948533,"t":1718802000}
+{"o":2203.8149181361,"h":2205.6888730401,"l":2172.464133528,"c":2187.2214914833,"v":692863.1074394278,"t":1718805600}
+{"o":2187.2214914833,"h":2199.1709404523,"l":2182.4783990579,"c":2195.3542310353,"v":576428.503609083,"t":1718809200}
+{"o":2195.3542310353,"h":2206.0633333561,"l":2180.7721067476,"c":2195.7913385151,"v":577436.1919188334,"t":1718812800}
+{"o":2195.7913385151,"h":2233.0004882321,"l":2191.9659565858,"c":2210.3051820577,"v":575685.0451259802,"t":1718816400}
+{"o":2210.3051820577,"h":2222.7191916758,"l":2203.5261398867,"c":2207.1469876888,"v":570365.5879921335,"t":1718820000}
+{"o":2207.1469876888,"h":2208.0694715575,"l":2174.0805029161,"c":2191.6987841848,"v":711618.8830868661,"t":1718823600}
+{"o":2191.6987841848,"h":2196.333835227,"l":2161.3717452141,"c":2170.1935097062,"v":818038.4780104681,"t":1718827200}
+{"o":2170.1935097062,"h":2181.2727563076,"l":2159.223237569,"c":2176.5693743001,"v":726572.611599026,"t":1718830800}
+{"o":2176.5693743001,"h":2181.987432835,"l":2158.2008880894,"c":2160.3803283662,"v":550712.6674601582,"t":1718834400}
+{"o":2160.3803283662,"h":2177.9944046288,"l":2157.3543201119,"c":2173.9613154892,"v":742537.7379283872,"t":1718838000}
+{"o":2173.9613154892,"h":2182.8449445372,"l":2160.2526168351,"c":2169.0954641477,"v":702462.8645887438,"t":1718841600}
+{"o":2169.0954641477,"h":2201.3005240069,"l":2157.614045442,"c":2166.7118275424,"v":665485.3233646177,"t":1718845200}
+{"o":2166.7118275424,"h":2168.9432739007,"l":2145.3389818572,"c":2155.9345519191,"v":523972.4407418393,"t":1718848800}
+{"o":2155.9345519191,"h":2157.2997064292,"l":2125.9526811225,"c":2132.944963636,"v":462634.6483037241,"t":1718852400}
+{"o":2132.944963636,"h":2163.7718188218,"l":2124.1629270309,"c":2152.798312332,"v":497668.2398616,"t":1718856000}
+{"o":2152.798312332,"h":2186.325133435,"l":2152.7354737311,"c":2180.2124212475,"v":547253.350028254,"t":1718859600}
+{"o":2180.2124212475,"h":2196.7392512936,"l":2169.5421431518,"c":2174.0855825413,"v":536326.1119048924,"t":1718863200}
+{"o":2174.0855825413,"h":2213.4245980836,"l":2170.6112015727,"c":2197.5967488932,"v":593170.9387159455,"t":1718866800}
+{"o":2197.5967488932,"h":2207.8659110613,"l":2187.2746938791,"c":2207.8659110613,"v":500363.4681887181,"t":1718870400}
+{"o":2207.8659110613,"h":2213.1931686593,"l":2198.8532460422,"c":2203.0796985841,"v":554281.7381593672,"t":1718874000}
+{"o":2203.0796985841,"h":2236.1053011365,"l":2193.3099449826,"c":2232.1273571148,"v":606902.8089241495,"t":1718877600}
+{"o":2232.1273571148,"h":2266.1344897958,"l":2221.3696232381,"c":2233.3099443018,"v":660325.4434199677,"t":1718881200}
+{"o":2233.3099443018,"h":2246.8064524235,"l":2216.0438394413,"c":2216.5781777239,"v":636721.1833436682,"t":1718884800}
+{"o":2216.5781777239,"h":2227.7493143906,"l":2160.8440666586,"c":2164.2698148545,"v":714621.7099336551,"t":1718888400}
+{"o":2164.2698148545,"h":2166.1062663887,"l":2126.5001399927,"c":2156.1954450961,"v":890319.2829467211,"t":1718892000}
+{"o":2156.1954450961,"h":2162.0125468745,"l":2134.1373255373,"c":2136.3955755833,"v":732763.6008185348,"t":1718895600}
+{"o":2136.3955755833,"h":2147.9857866104,"l":2114.769498928,"c":2136.2845213891,"v":778566.522054116,"t":1718899200}
+{"o":2136.2845213891,"h":2162.9789116747,"l":2128.3908866422,"c":2158.9201519942,"v":710130.9560065056,"t":1718902800}
+{"o":2158.9201519942,"h":2177.887372857,"l":2151.4715833717,"c":2152.4117114825,"v":751070.0531074601,"t":1718906400}
+{"o":2152.4117114825,"h":2157.4500196467,"l":2139.5870563663,"c":2150.8645750446,"v":599792.3404453034,"t":1718910000}
+{"o":2150.8645750446,"h":2157.1686830362,"l":2141.5752380127,"c":2151.9918337441,"v":699309.3111832642,"t":1718913600}
+{"o":2151.9918337441,"h":2163.0987086525,"l":2141.8733227152,"c":2143.5665225627,"v":480742.4872693023,"t":1718917200}
+{"o":2143.5665225627,"h":2155.6357597502,"l":2141.0352929922,"c":2146.6196176222,"v":457056.1335925082,"t":1718920800}
+{"o":2146.6196176222,"h":2152.3993123696,"l":2137.8713432081,"c":2139.8690584188,"v":440148.2640492231,"t":1718924400}
+{"o":2139.8690584188,"h":2149.3796953028,"l":2119.4449247073,"c":2132.3881968005,"v":561612.6419469021,"t":1718928000}
+{"o":2132.3881968005,"h":2156.1618315995,"l":2124.8304266025,"c":2152.446635996,"v":546911.5877199897,"t":1718931600}
+{"o":2152.446635996,"h":2161.264150238,"l":2130.4828004137,"c":2132.5346316398,"v":420659.4853213294,"t":1718935200}
+{"o":2132.5346316398,"h":2133.9107424075,"l":2111.9957703626,"c":2126.6315708158,"v":491882.4545111312,"t":1718938800}
+{"o":2126.6315708158,"h":2136.5871675761,"l":2113.9415401745,"c":2133.4925416262,"v":480997.8888599278,"t":1718942400}
+{"o":2133.4925416262,"h":2135.3533529615,"l":2118.7258718952,"c":2132.1141744391,"v":414319.3753615487,"t":1718946000}
+{"o":2132.1141744391,"h":2135.7138416544,"l":2116.888019989,"c":2124.5260976081,"v":427807.6229562222,"t":1718949600}
+{"o":2124.5260976081,"h":2133.05089263,"l":2094.8498621495,"c":2106.7304621451,"v":437877.9012488991,"t":1718953200}
+{"o":2106.7304621451,"h":2114.2013215029,"l":2076.8293503248,"c":2085.389654012,"v":578027.9554436402,"t":1718956800}
+{"o":2085.389654012,"h":2127.0313207167,"l":2082.3842365302,"c":2121.1066617722,"v":586162.6507610297,"t":1718960400}
+{"o":2121.1066617722,"h":2128.4181066785,"l":2110.8610547777,"c":2116.6294967715,"v":473740.9293246336,"t":1718964000}
+{"o":2116.6294967715,"h":2127.4307257747,"l":2109.4524297019,"c":2117.073598626,"v":456356.5610069007,"t":1718967600}
+{"o":2117.073598626,"h":2124.6359557898,"l":2092.8572192821,"c":2103.2649266095,"v":583847.4264004388,"t":1718971200}
+{"o":2103.2649266095,"h":2104.0101267267,"l":2060.7968564312,"c":2086.1243590465,"v":691174.8948804826,"t":1718974800}
+{"o":2086.1243590465,"h":2139.4049390925,"l":2076.4870977844,"c":2130.7293912788,"v":686777.9611370015,"t":1718978400}
+{"o":2130.7293912788,"h":2145.246814585,"l":2092.3786505208,"c":2106.2612819367,"v":696780.1295879476,"t":1718982000}
+{"o":2106.2612819367,"h":2111.6738231394,"l":2090.2080615201,"c":2098.456626034,"v":504741.7139707824,"t":1718985600}
+{"o":2098.456626034,"h":2101.221711056,"l":2068.095915943,"c":2069.9406655137,"v":546991.7705366635,"t":1718989200}
+{"o":2069.9406655137,"h":2123.0695175819,"l":2061.6984194541,"c":2121.9289549708,"v":745649.4798288029,"t":1718992800}
+{"o":2121.9289549708,"h":2146.7529729439,"l":2108.2413964666,"c":2127.2732958899,"v":586391.1847411123,"t":1718996400}
+{"o":2127.2732958899,"h":2161.2647881763,"l":2125.7780419826,"c":2138.6436992171,"v":526733.267834801,"t":1719000000}
+{"o":2138.6436992171,"h":2155.2592080578,"l":2113.9227772707,"c":2144.9426869546,"v":511084.5779442755,"t":1719003600}
+{"o":2144.9426869546,"h":2164.1112287102,"l":2135.0701428866,"c":2161.6107405329,"v":476468.0751924975,"t":1719007200}
+{"o":2161.6107405329,"h":2171.0299462009,"l":2143.9168583237,"c":2158.0344926568,"v":495108.2829781219,"t":1719010800}
+{"o":2158.0344926568,"h":2160.0973391052,"l":2133.2845759937,"c":2142.0256091552,"v":346107.5434436238,"t":1719014400}
+{"o":2142.0256091552,"h":2151.4254599905,"l":2135.9297650023,"c":2143.5558161029,"v":310280.7557384344,"t":1719018000}
+{"o":2143.5558161029,"h":2169.2811065927,"l":2142.239687243,"c":2164.0974474495,"v":339961.0151104587,"t":1719021600}
+{"o":2164.0974474495,"h":2169.8885643338,"l":2152.3973320143,"c":2166.708186189,"v":356936.1438145908,"t":1719025200}
+{"o":2166.708186189,"h":2170.2742857785,"l":2160.1301730495,"c":2167.5984723942,"v":357053.5185238914,"t":1719028800}
+{"o":2167.5984723942,"h":2182.2626528144,"l":2163.8460519623,"c":2180.2864857374,"v":373566.0344913713,"t":1719032400}
+{"o":2180.2864857374,"h":2199.3577842759,"l":2168.5981137154,"c":2169.4956799137,"v":378637.9405437256,"t":1719036000}
+{"o":2169.4956799137,"h":2173.3692591323,"l":2156.961336089,"c":2161.5172464772,"v":342989.0086840007,"t":1719039600}
+{"o":2161.5172464772,"h":2163.4258844524,"l":2144.7411983608,"c":2148.2299818651,"v":357779.6219246773,"t":1719043200}
+{"o":2148.2299818651,"h":2158.227338886,"l":2143.5048674987,"c":2156.059290974,"v":335225.8714462725,"t":1719046800}
+{"o":2156.059290974,"h":2159.1614081503,"l":2147.0384181699,"c":2152.133396898,"v":317749.7972583974,"t":1719050400}
+{"o":2152.133396898,"h":2158.6847507459,"l":2144.7581747077,"c":2156.4142894138,"v":314611.6149943193,"t":1719054000}
+{"o":2156.4142894138,"h":2160.8215519367,"l":2151.765367647,"c":2152.7280727732,"v":323864.9213633508,"t":1719057600}
+{"o":2152.7280727732,"h":2155.6302180222,"l":2145.6665104117,"c":2148.6985278053,"v":364104.3761681793,"t":1719061200}
+{"o":2148.6985278053,"h":2160.7472968744,"l":2148.6985278053,"c":2156.327413853,"v":361825.9348575255,"t":1719064800}
+{"o":2156.327413853,"h":2159.7124757997,"l":2147.7239483466,"c":2151.8324817742,"v":495972.2596158684,"t":1719068400}
+{"o":2151.8324817742,"h":2159.3148278886,"l":2147.801079402,"c":2159.0746235271,"v":403156.2790727274,"t":1719072000}
+{"o":2159.0746235271,"h":2164.4229985477,"l":2147.7873713875,"c":2148.8995940592,"v":353723.1121206234,"t":1719075600}
+{"o":2148.8995940592,"h":2153.9451380285,"l":2147.6084236853,"c":2151.1082027329,"v":331254.1444796327,"t":1719079200}
+{"o":2151.1082027329,"h":2156.7641165331,"l":2148.1042332253,"c":2156.3424399599,"v":385758.9191291651,"t":1719082800}
+{"o":2156.3424399599,"h":2157.4500869211,"l":2148.4929082851,"c":2152.3793119372,"v":398977.8594414704,"t":1719086400}
+{"o":2152.3793119372,"h":2156.8610507991,"l":2150.5161966391,"c":2156.7601122944,"v":345204.9878640978,"t":1719090000}
+{"o":2156.7601122944,"h":2158.5140727575,"l":2149.8294085166,"c":2152.9331304271,"v":328290.262908618,"t":1719093600}
+{"o":2152.9331304271,"h":2153.8412072311,"l":2134.3975549732,"c":2143.4874215526,"v":323478.6107779967,"t":1719097200}
+{"o":2143.4874215526,"h":2165.4020937927,"l":2141.8182815587,"c":2158.4788012784,"v":398460.890688222,"t":1719100800}
+{"o":2158.4788012784,"h":2168.7875836116,"l":2151.7939990706,"c":2163.3521780711,"v":368275.5655954111,"t":1719104400}
+{"o":2163.3521780711,"h":2166.2211084187,"l":2152.5075137938,"c":2160.3539356696,"v":373292.221549905,"t":1719108000}
+{"o":2160.3539356696,"h":2167.8362036068,"l":2154.858561868,"c":2160.3419363603,"v":339105.5957893952,"t":1719111600}
+{"o":2160.3419363603,"h":2165.061582021,"l":2157.4719093712,"c":2157.4878733589,"v":287188.4996723357,"t":1719115200}
+{"o":2157.4878733589,"h":2162.7521291297,"l":2152.0751853246,"c":2155.4959828702,"v":279278.691719629,"t":1719118800}
+{"o":2155.4959828702,"h":2159.7197667413,"l":2153.2250575551,"c":2154.7673564478,"v":296286.0257183347,"t":1719122400}
+{"o":2154.7673564478,"h":2161.6390905788,"l":2153.8348611351,"c":2160.8919182767,"v":267885.9023440448,"t":1719126000}
+{"o":2160.8919182767,"h":2161.3991508604,"l":2155.1689724597,"c":2157.2280505306,"v":248740.7941037841,"t":1719129600}
+{"o":2157.2280505306,"h":2161.1665017315,"l":2151.3824985171,"c":2158.3813625041,"v":278340.0608626865,"t":1719133200}
+{"o":2158.3813625041,"h":2160.3646692267,"l":2144.2599598125,"c":2146.2424068598,"v":292439.5103867667,"t":1719136800}
+{"o":2146.2424068598,"h":2152.4542477325,"l":2140.0300119778,"c":2149.1667919122,"v":349624.8610917766,"t":1719140400}
+{"o":2149.1667919122,"h":2154.6669852554,"l":2144.9744140709,"c":2145.1343420963,"v":368233.4052978224,"t":1719144000}
+{"o":2145.1343420963,"h":2152.6604971962,"l":2138.6687920674,"c":2141.7468888318,"v":347224.1597561518,"t":1719147600}
+{"o":2141.7468888318,"h":2142.7505883629,"l":2117.7587440732,"c":2119.593304878,"v":427703.0384076782,"t":1719151200}
+{"o":2119.593304878,"h":2127.1320560382,"l":2106.3786830083,"c":2109.2694617855,"v":429230.9772564804,"t":1719154800}
+{"o":2109.2694617855,"h":2117.6712612433,"l":2085.5845251807,"c":2095.3112823231,"v":507774.3870675993,"t":1719158400}
+{"o":2095.3112823231,"h":2110.2175468327,"l":2091.9928569056,"c":2103.0890256391,"v":484891.981840356,"t":1719162000}
+{"o":2103.0890256391,"h":2115.1542160889,"l":2102.2300729961,"c":2112.0416563736,"v":394146.8033080046,"t":1719165600}
+{"o":2112.0416563736,"h":2124.2728571905,"l":2105.0570610114,"c":2107.5878456616,"v":363040.9072457933,"t":1719169200}
+{"o":2107.5878456616,"h":2108.3992883482,"l":2070.1572225308,"c":2092.0394604728,"v":569587.0614111288,"t":1719172800}
+{"o":2092.0394604728,"h":2097.9810978669,"l":2075.5264282991,"c":2092.7099131103,"v":488248.2481880004,"t":1719176400}
+{"o":2092.7099131103,"h":2093.1376818833,"l":2061.2540461532,"c":2070.108754572,"v":508051.0527174894,"t":1719180000}
+{"o":2070.108754572,"h":2074.7374228258,"l":2053.4142637386,"c":2061.7773297609,"v":410132.9546926764,"t":1719183600}
+{"o":2061.7773297609,"h":2080.4206533744,"l":2053.7937527917,"c":2067.8941810013,"v":466617.1739678488,"t":1719187200}
+{"o":2067.8941810013,"h":2070.9211967037,"l":2025.924560822,"c":2046.8047513021,"v":597136.3858381312,"t":1719190800}
+{"o":2046.8047513021,"h":2053.9319028302,"l":2020.3059250892,"c":2031.2134884071,"v":449031.6483925479,"t":1719194400}
+{"o":2031.2134884071,"h":2045.4215306959,"l":2020.2917153345,"c":2023.4493202641,"v":422332.2836663802,"t":1719198000}
+{"o":2023.4493202641,"h":2030.6371249109,"l":2008.8214337516,"c":2020.7809155657,"v":453637.4655519248,"t":1719201600}
+{"o":2020.7809155657,"h":2024.6834130384,"l":1974.4900493125,"c":1985.8920132119,"v":622494.1520758943,"t":1719205200}
+{"o":1985.8920132119,"h":2005.9003673079,"l":1985.552859968,"c":2002.8911792572,"v":440261.3584233884,"t":1719208800}
+{"o":2002.8911792572,"h":2017.5512469276,"l":1993.1389862999,"c":2006.9421695002,"v":382915.2831257889,"t":1719212400}
+{"o":2006.9421695002,"h":2030.5600113388,"l":1996.8121229741,"c":2018.2858533964,"v":418898.7489984193,"t":1719216000}
+{"o":2018.2858533964,"h":2029.2252516132,"l":1952.6981726272,"c":2021.513062057,"v":745340.599992511,"t":1719219600}
+{"o":2021.513062057,"h":2041.8459552841,"l":2018.7920610422,"c":2033.793677087,"v":644432.3649668086,"t":1719223200}
+{"o":2033.793677087,"h":2043.8491146583,"l":2018.1633423098,"c":2038.3321447127,"v":454956.0729916082,"t":1719226800}
+{"o":2038.3321447127,"h":2065.79876855,"l":2031.8263245186,"c":2055.9745390581,"v":553352.9031893713,"t":1719230400}
+{"o":2055.9745390581,"h":2077.0869257293,"l":2023.8218587131,"c":2069.0575778783,"v":668706.2461313547,"t":1719234000}
+{"o":2069.0575778783,"h":2082.7075993778,"l":2046.6392434136,"c":2059.8290398186,"v":695096.1163504593,"t":1719237600}
+{"o":2059.8290398186,"h":2068.8781344994,"l":1990.5344818882,"c":2025.0605588466,"v":1016936.6862056536,"t":1719241200}
+{"o":2025.0605588466,"h":2044.596179112,"l":2017.5831926479,"c":2030.1160388922,"v":818111.8721249488,"t":1719244800}
+{"o":2030.1160388922,"h":2074.714650546,"l":2024.2070675027,"c":2054.780109037,"v":1089992.1217538279,"t":1719248400}
+{"o":2054.780109037,"h":2088.5353312433,"l":2028.8570984515,"c":2088.4834128795,"v":818289.227755405,"t":1719252000}
+{"o":2088.4834128795,"h":2089.1964789831,"l":2032.977890428,"c":2042.0843725134,"v":812952.5220827836,"t":1719255600}
+{"o":2042.0843725134,"h":2067.7550485321,"l":2009.0512989301,"c":2055.9818263778,"v":1116086.6965891081,"t":1719259200}
+{"o":2055.9818263778,"h":2105.9916059871,"l":2052.3925582201,"c":2098.8372593912,"v":1028591.4933070021,"t":1719262800}
+{"o":2098.8372593912,"h":2107.7091323753,"l":2086.7726115111,"c":2087.7427298711,"v":668711.2929655515,"t":1719266400}
+{"o":2087.7427298711,"h":2126.8358708351,"l":2087.6977014903,"c":2122.1225461985,"v":661468.6557645261,"t":1719270000}
+{"o":2122.1225461985,"h":2132.9781607188,"l":2112.9279352969,"c":2122.3227344424,"v":620091.1826388822,"t":1719273600}
+{"o":2122.3227344424,"h":2125.0851370599,"l":2104.0210899066,"c":2119.4496964111,"v":583805.1727418144,"t":1719277200}
+{"o":2119.4496964111,"h":2139.0588478198,"l":2109.4637776074,"c":2132.8858885177,"v":527679.7226614973,"t":1719280800}
+{"o":2132.8858885177,"h":2190.1981627667,"l":2127.4845363247,"c":2178.1439196222,"v":708946.9036638374,"t":1719284400}
+{"o":2178.1439196222,"h":2187.9413461627,"l":2166.1794890748,"c":2186.3283235742,"v":493351.5562891437,"t":1719288000}
+{"o":2186.3283235742,"h":2194.9304785905,"l":2172.1022067002,"c":2176.7337902059,"v":535346.9763955515,"t":1719291600}
+{"o":2176.7337902059,"h":2183.9064228967,"l":2169.4926303708,"c":2181.0032995602,"v":432165.8940534461,"t":1719295200}
+{"o":2181.0032995602,"h":2186.4166043247,"l":2159.6218894059,"c":2161.0649054297,"v":433991.3365438864,"t":1719298800}
+{"o":2161.0649054297,"h":2170.4515060108,"l":2138.6194634564,"c":2154.0716828664,"v":403402.2644858253,"t":1719302400}
+{"o":2154.0716828664,"h":2205.8856757558,"l":2148.4109637464,"c":2197.4317078574,"v":535593.1456896347,"t":1719306000}
+{"o":2197.4317078574,"h":2230.7164291623,"l":2188.5517667475,"c":2224.9017976232,"v":518886.8020460387,"t":1719309600}
+{"o":2224.9017976232,"h":2226.7933012089,"l":2199.5172969286,"c":2209.5575803172,"v":505493.4882957159,"t":1719313200}
+{"o":2209.5575803172,"h":2215.1541397194,"l":2187.9781785478,"c":2191.6608575944,"v":539777.2560155465,"t":1719316800}
+{"o":2191.6608575944,"h":2208.5050870677,"l":2188.2497245429,"c":2193.7546949046,"v":606579.8428677686,"t":1719320400}
+{"o":2193.7546949046,"h":2231.7617624689,"l":2191.4023463262,"c":2215.5264521882,"v":632791.2950821485,"t":1719324000}
+{"o":2215.5264521882,"h":2252.6660303669,"l":2201.8830371726,"c":2236.0386841935,"v":713459.493786009,"t":1719327600}
+{"o":2236.0386841935,"h":2239.2239059177,"l":2200.6062497136,"c":2205.2003753352,"v":638036.2390354212,"t":1719331200}
+{"o":2205.2003753352,"h":2225.5737385818,"l":2201.4762678339,"c":2202.5885995221,"v":509579.0531711516,"t":1719334800}
+{"o":2202.5885995221,"h":2235.6044686455,"l":2197.3284720346,"c":2231.9879785618,"v":561803.0956931362,"t":1719338400}
+{"o":2231.9879785618,"h":2236.4937482097,"l":2217.8611947173,"c":2225.440102244,"v":497392.2694201638,"t":1719342000}
+{"o":2225.440102244,"h":2229.0625485415,"l":2214.4364443339,"c":2217.8719053328,"v":466819.8543719609,"t":1719345600}
+{"o":2217.8719053328,"h":2217.8719053328,"l":2200.191620196,"c":2202.3341065984,"v":461793.552752545,"t":1719349200}
+{"o":2202.3341065984,"h":2215.220164326,"l":2189.0937976314,"c":2194.5724672126,"v":519073.5309812759,"t":1719352800}
+{"o":2194.5724672126,"h":2218.6098877999,"l":2177.9759268046,"c":2189.3446031485,"v":586342.7647808127,"t":1719356400}
+{"o":2189.3446031485,"h":2200.5037493,"l":2183.3615609885,"c":2187.9376883877,"v":469452.1303482301,"t":1719360000}
+{"o":2187.9376883877,"h":2235.8647238013,"l":2184.872446986,"c":2229.166825971,"v":562593.9291904753,"t":1719363600}
+{"o":2229.166825971,"h":2251.1583842092,"l":2221.9378204351,"c":2226.6347669381,"v":518708.0726828961,"t":1719367200}
+{"o":2226.6347669381,"h":2233.361339568,"l":2209.6446654618,"c":2220.4624865836,"v":472808.488622178,"t":1719370800}
+{"o":2220.4624865836,"h":2225.8029241836,"l":2194.4559903724,"c":2195.3670396397,"v":449732.8386650042,"t":1719374400}
+{"o":2195.3670396397,"h":2206.6339054766,"l":2185.9979477301,"c":2193.6480590507,"v":648044.2771772658,"t":1719378000}
+{"o":2193.6480590507,"h":2205.4168597384,"l":2189.9546372446,"c":2195.6094764488,"v":447327.1897888617,"t":1719381600}
+{"o":2195.6094764488,"h":2214.5810062555,"l":2193.1691747953,"c":2211.3446759068,"v":393840.9250043111,"t":1719385200}
+{"o":2211.3446759068,"h":2215.8064538083,"l":2182.9140983276,"c":2188.715713324,"v":359516.4184246243,"t":1719388800}
+{"o":2188.715713324,"h":2199.7939884423,"l":2183.7424884762,"c":2194.7466543792,"v":361034.837067995,"t":1719392400}
+{"o":2194.7466543792,"h":2198.6787138532,"l":2181.0102408801,"c":2191.9922120463,"v":389920.192721538,"t":1719396000}
+{"o":2191.9922120463,"h":2207.0665296005,"l":2189.1881009337,"c":2199.8304224486,"v":487560.2253684623,"t":1719399600}
+{"o":2199.8304224486,"h":2207.6671577666,"l":2188.6614429223,"c":2196.1719581466,"v":460968.9655518942,"t":1719403200}
+{"o":2196.1719581466,"h":2227.6649690851,"l":2189.7277658279,"c":2223.9882474671,"v":588721.8791930111,"t":1719406800}
+{"o":2223.9882474671,"h":2236.9185374835,"l":2204.931423318,"c":2211.0153692954,"v":584629.3757715005,"t":1719410400}
+{"o":2211.0153692954,"h":2212.4135349206,"l":2181.6162071595,"c":2195.9291451907,"v":580436.8399649501,"t":1719414000}
+{"o":2195.9291451907,"h":2203.8493597675,"l":2174.7030623407,"c":2180.6243629541,"v":533692.7031001817,"t":1719417600}
+{"o":2180.6243629541,"h":2187.2123198489,"l":2081.837699602,"c":2184.446581223,"v":930262.292969802,"t":1719421200}
+{"o":2184.446581223,"h":2186.5784600946,"l":2165.8889703471,"c":2175.57684004,"v":464650.4179121269,"t":1719424800}
+{"o":2175.57684004,"h":2209.2025480574,"l":2169.7949976822,"c":2207.816454775,"v":562250.2741247015,"t":1719428400}
+{"o":2207.816454775,"h":2219.5005419404,"l":2184.093447759,"c":2197.036956887,"v":540255.9408314122,"t":1719432000}
+{"o":2197.036956887,"h":2210.8612924178,"l":2190.5858741171,"c":2206.1671242138,"v":521393.6065382551,"t":1719435600}
+{"o":2206.1671242138,"h":2219.0037243001,"l":2195.1994249874,"c":2202.1752642308,"v":486953.9289465853,"t":1719439200}
+{"o":2202.1752642308,"h":2205.2004181649,"l":2185.8929792888,"c":2193.3262603626,"v":435502.0215435317,"t":1719442800}
+{"o":2193.3262603626,"h":2203.2525610034,"l":2180.2154425045,"c":2192.8935909602,"v":425784.0746213481,"t":1719446400}
+{"o":2192.8935909602,"h":2196.6639014436,"l":2182.4300095039,"c":2187.9902861826,"v":431230.5989430818,"t":1719450000}
+{"o":2187.9902861826,"h":2194.9878601282,"l":2173.3737585274,"c":2193.3784972945,"v":401272.6868949856,"t":1719453600}
+{"o":2193.3784972945,"h":2210.2274304802,"l":2187.6952819908,"c":2203.9034112561,"v":389680.8060685179,"t":1719457200}
+{"o":2203.9034112561,"h":2208.2818840897,"l":2193.8436341012,"c":2195.5596821548,"v":413069.5431615208,"t":1719460800}
+{"o":2195.5596821548,"h":2198.9218099565,"l":2178.7676559027,"c":2182.6276761054,"v":397335.7328789832,"t":1719464400}
+{"o":2182.6276761054,"h":2184.5366180378,"l":2166.5226465226,"c":2177.4519385026,"v":452482.7794785561,"t":1719468000}
+{"o":2177.4519385026,"h":2183.3034803925,"l":2171.4140174643,"c":2178.6353826851,"v":378104.9674950312,"t":1719471600}
+{"o":2178.6353826851,"h":2185.9116266504,"l":2171.544884484,"c":2185.5137236684,"v":389315.7218706553,"t":1719475200}
+{"o":2185.5137236684,"h":2218.2355576718,"l":2179.7577767915,"c":2216.4159713181,"v":476763.0993676954,"t":1719478800}
+{"o":2216.4159713181,"h":2234.3010138192,"l":2210.1421429829,"c":2217.2061623577,"v":549395.8840644056,"t":1719482400}
+{"o":2217.2061623577,"h":2236.787764199,"l":2216.755270921,"c":2228.1583559618,"v":540260.2741861476,"t":1719486000}
+{"o":2228.1583559618,"h":2248.5619441008,"l":2220.8064198344,"c":2236.9360545076,"v":594612.8690208887,"t":1719489600}
+{"o":2236.9360545076,"h":2406.0992743165,"l":2235.0344011407,"c":2371.1840289739,"v":1655677.0618495662,"t":1719493200}
+{"o":2371.1840289739,"h":2423.5258932693,"l":2362.8057654401,"c":2370.3667345382,"v":1092830.6652880488,"t":1719496800}
+{"o":2370.3667345382,"h":2382.4653747357,"l":2340.5711001772,"c":2367.3388769273,"v":699391.8907179279,"t":1719500400}
+{"o":2367.3388769273,"h":2376.1227368208,"l":2349.2441740047,"c":2368.6308576277,"v":586897.5464572568,"t":1719504000}
+{"o":2368.6308576277,"h":2382.18301907,"l":2356.370906208,"c":2374.7650227838,"v":685150.6447613162,"t":1719507600}
+{"o":2374.7650227838,"h":2394.060917396,"l":2364.530863883,"c":2382.8866813714,"v":771817.3681589884,"t":1719511200}
+{"o":2382.8866813714,"h":2386.2476327999,"l":2364.4054766842,"c":2377.5868466554,"v":682958.2167354684,"t":1719514800}
+{"o":2377.5868466554,"h":2397.752967064,"l":2367.5877568315,"c":2394.8001641559,"v":584353.7356636558,"t":1719518400}
+{"o":2394.8001641559,"h":2420.6170543419,"l":2378.6104563049,"c":2402.3965041875,"v":602113.2754830283,"t":1719522000}
+{"o":2402.3965041875,"h":2409.1963671076,"l":2393.5112821376,"c":2405.4716953273,"v":539573.1511068018,"t":1719525600}
+{"o":2405.4716953273,"h":2409.4733445197,"l":2386.8675643213,"c":2397.5897316425,"v":509007.6516041285,"t":1719529200}
+{"o":2397.5897316425,"h":2401.6853355672,"l":2358.665223189,"c":2364.9834928443,"v":490881.2660595884,"t":1719532800}
+{"o":2364.9834928443,"h":2414.6643574175,"l":2358.3296667401,"c":2387.4376152076,"v":662225.304208091,"t":1719536400}
+{"o":2387.4376152076,"h":2393.7238025885,"l":2347.1926632148,"c":2356.2917693903,"v":655068.1371851719,"t":1719540000}
+{"o":2356.2917693903,"h":2367.3208522471,"l":2348.2850892857,"c":2363.8806223127,"v":496831.3223995789,"t":1719543600}
+{"o":2363.8806223127,"h":2369.2644485618,"l":2332.1030190168,"c":2341.5789114567,"v":464756.1359302525,"t":1719547200}
+{"o":2341.5789114567,"h":2348.2369305199,"l":2296.850322217,"c":2311.1351686817,"v":543517.9452426353,"t":1719550800}
+{"o":2311.1351686817,"h":2329.7643759282,"l":2305.2992369256,"c":2327.0031481536,"v":496252.9059743796,"t":1719554400}
+{"o":2327.0031481536,"h":2330.9531979916,"l":2310.4157562538,"c":2327.7158582406,"v":461467.2160316024,"t":1719558000}
+{"o":2327.7158582406,"h":2340.4577420779,"l":2318.5105336379,"c":2330.4230473156,"v":458715.9203421502,"t":1719561600}
+{"o":2330.4230473156,"h":2342.7423489932,"l":2320.0698070868,"c":2336.8667260385,"v":455326.6523440563,"t":1719565200}
+{"o":2336.8667260385,"h":2341.6675860402,"l":2320.4371614379,"c":2328.6875791074,"v":403637.8783148301,"t":1719568800}
+{"o":2328.6875791074,"h":2341.2658593111,"l":2323.5001572678,"c":2331.4323709741,"v":433561.5382433856,"t":1719572400}
+{"o":2331.4323709741,"h":2352.3829127644,"l":2310.5336589409,"c":2314.3380407531,"v":563749.6788569157,"t":1719576000}
+{"o":2314.3380407531,"h":2331.8079161398,"l":2291.3261209855,"c":2299.7250697132,"v":573131.0015367626,"t":1719579600}
+{"o":2299.7250697132,"h":2307.6255150631,"l":2265.4410975639,"c":2272.1904845985,"v":623095.2653945617,"t":1719583200}
+{"o":2272.1904845985,"h":2328.4521886515,"l":2256.3814156475,"c":2293.9408101781,"v":614054.8648736088,"t":1719586800}
+{"o":2293.9408101781,"h":2303.581117474,"l":2260.0739024778,"c":2295.663561281,"v":613033.8993049259,"t":1719590400}
+{"o":2295.663561281,"h":2295.8153237012,"l":2248.6295876607,"c":2262.3103511754,"v":493049.3597974301,"t":1719594000}
+{"o":2262.3103511754,"h":2274.7066851947,"l":2255.5603352141,"c":2269.5822991242,"v":434690.5213595994,"t":1719597600}
+{"o":2269.5822991242,"h":2274.243501068,"l":2244.3129198933,"c":2255.6644407558,"v":463699.2444490284,"t":1719601200}
+{"o":2255.6644407558,"h":2268.3015864281,"l":2237.7269875216,"c":2243.1316027683,"v":420145.4321463025,"t":1719604800}
+{"o":2243.1316027683,"h":2252.4747547948,"l":2225.6615282052,"c":2247.4237249112,"v":409677.6624459887,"t":1719608400}
+{"o":2247.4237249112,"h":2252.3585298272,"l":2238.8950631889,"c":2242.1283315653,"v":337820.8018292526,"t":1719612000}
+{"o":2242.1283315653,"h":2244.4616726096,"l":2235.393161675,"c":2241.5811884501,"v":304113.4127543673,"t":1719615600}
+{"o":2241.5811884501,"h":2265.8841763797,"l":2240.738082928,"c":2258.1101082513,"v":314571.5127793258,"t":1719619200}
+{"o":2258.1101082513,"h":2282.5300519375,"l":2256.5012878426,"c":2273.3770858099,"v":332421.0840474538,"t":1719622800}
+{"o":2273.3770858099,"h":2279.6659083203,"l":2268.1837250453,"c":2275.0080323552,"v":279618.2181451457,"t":1719626400}
+{"o":2275.0080323552,"h":2277.2766017433,"l":2266.2858705198,"c":2270.2747489096,"v":252933.7246434819,"t":1719630000}
+{"o":2270.2747489096,"h":2271.9964137659,"l":2261.7204070718,"c":2264.5165631562,"v":236443.502609558,"t":1719633600}
+{"o":2264.5165631562,"h":2264.7530860645,"l":2244.8484545415,"c":2251.9635571923,"v":303486.7050098387,"t":1719637200}
+{"o":2251.9635571923,"h":2263.4452146032,"l":2251.8437639168,"c":2260.4166443342,"v":277835.85826878,"t":1719640800}
+{"o":2260.4166443342,"h":2282.4619768934,"l":2260.4166443342,"c":2274.5147305662,"v":285722.4509561798,"t":1719644400}
+{"o":2274.5147305662,"h":2279.3553022969,"l":2265.8909129763,"c":2277.2757471544,"v":287302.4521632218,"t":1719648000}
+{"o":2277.2757471544,"h":2287.3827210053,"l":2269.2831859771,"c":2287.3827210053,"v":269048.2735992322,"t":1719651600}
+{"o":2287.3827210053,"h":2292.9598993877,"l":2282.4047542324,"c":2284.5909301651,"v":265174.9932190187,"t":1719655200}
+{"o":2284.5909301651,"h":2286.2569664166,"l":2278.5788932227,"c":2284.5007037961,"v":254303.2171758135,"t":1719658800}
+{"o":2284.5007037961,"h":2290.3949845083,"l":2274.4221811164,"c":2279.2039835326,"v":261111.0117262311,"t":1719662400}
+{"o":2279.2039835326,"h":2281.7802563184,"l":2272.4614446734,"c":2276.4124756807,"v":298191.2301823256,"t":1719666000}
+{"o":2276.4124756807,"h":2284.0409008436,"l":2266.590101434,"c":2271.0932294258,"v":300746.4317905959,"t":1719669600}
+{"o":2271.0932294258,"h":2286.2654559229,"l":2264.9361434272,"c":2284.5927507305,"v":300095.3056739158,"t":1719673200}
+{"o":2284.5927507305,"h":2286.2529843201,"l":2272.8642808717,"c":2277.593676962,"v":340613.4270629242,"t":1719676800}
+{"o":2277.593676962,"h":2281.7431038969,"l":2269.4247952287,"c":2280.2239437172,"v":336913.5984507364,"t":1719680400}
+{"o":2280.2239437172,"h":2281.4127314927,"l":2268.2999326742,"c":2274.3625493297,"v":328311.1617551131,"t":1719684000}
+{"o":2274.3625493297,"h":2275.6122887454,"l":2255.6576439263,"c":2269.4243886728,"v":322411.690581953,"t":1719687600}
+{"o":2269.4243886728,"h":2270.913626077,"l":2254.1880500893,"c":2258.2803408716,"v":328815.8971633182,"t":1719691200}
+{"o":2258.2803408716,"h":2261.0213580235,"l":2249.4945076036,"c":2252.9428320353,"v":282020.3192516362,"t":1719694800}
+{"o":2252.9428320353,"h":2256.1096757296,"l":2236.9677768123,"c":2242.7216319647,"v":291597.0773526041,"t":1719698400}
+{"o":2242.7216319647,"h":2251.3478064446,"l":2241.5783750886,"c":2245.4290846434,"v":264150.4083323982,"t":1719702000}
+{"o":2245.4290846434,"h":2259.0635724926,"l":2241.2749593126,"c":2254.1699063541,"v":275636.4937047728,"t":1719705600}
+{"o":2254.1699063541,"h":2254.7390170983,"l":2237.3936591564,"c":2243.3796757796,"v":283977.4625105291,"t":1719709200}
+{"o":2243.3796757796,"h":2244.6756183189,"l":2214.2641067824,"c":2223.916667088,"v":328013.2251454823,"t":1719712800}
+{"o":2223.916667088,"h":2229.9665699049,"l":2212.5296056451,"c":2214.2671268582,"v":349953.173545317,"t":1719716400}
+{"o":2214.2671268582,"h":2214.5559989254,"l":2200.317536497,"c":2203.330134711,"v":310191.1651367667,"t":1719720000}
+{"o":2203.330134711,"h":2206.9453346479,"l":2196.7090843697,"c":2203.8643162074,"v":303584.1407391425,"t":1719723600}
+{"o":2203.8643162074,"h":2227.4293531114,"l":2200.7727624234,"c":2227.4293531114,"v":337509.8959257356,"t":1719727200}
+{"o":2227.4293531114,"h":2259.3806014532,"l":2225.9540156853,"c":2251.8110053833,"v":360741.5157296062,"t":1719730800}
+{"o":2251.8110053833,"h":2265.6841797584,"l":2246.0470087162,"c":2260.5486512383,"v":297472.1432396491,"t":1719734400}
+{"o":2260.5486512383,"h":2269.0873795462,"l":2254.8646470875,"c":2257.007107556,"v":251038.9448004407,"t":1719738000}
+{"o":2257.007107556,"h":2260.9210126533,"l":2247.0061078347,"c":2253.9368150901,"v":261773.7309401337,"t":1719741600}
+{"o":2253.9368150901,"h":2264.9662242769,"l":2252.0649181985,"c":2260.3011931755,"v":260158.9135246228,"t":1719745200}
+{"o":2260.3011931755,"h":2266.5801700888,"l":2251.089083398,"c":2258.4571984331,"v":296543.3127530197,"t":1719748800}
+{"o":2258.4571984331,"h":2280.7779898016,"l":2257.3107010092,"c":2279.6609096767,"v":341978.0055594961,"t":1719752400}
+{"o":2279.6609096767,"h":2281.100814109,"l":2268.7486173787,"c":2275.6924844037,"v":481594.4036294039,"t":1719756000}
+{"o":2275.6924844037,"h":2305.3244550569,"l":2274.9210691549,"c":2301.4155368802,"v":432216.575410563,"t":1719759600}
+{"o":2301.4155368802,"h":2304.1605138067,"l":2281.9002967463,"c":2292.9437781504,"v":353258.1991599718,"t":1719763200}
+{"o":2292.9437781504,"h":2309.5526292067,"l":2290.3963380908,"c":2307.2143223218,"v":343613.0393215938,"t":1719766800}
+{"o":2307.2143223218,"h":2334.6082269258,"l":2302.8689258414,"c":2325.5811703149,"v":363281.2037239273,"t":1719770400}
+{"o":2325.5811703149,"h":2327.5707401785,"l":2314.8242337214,"c":2320.0008068685,"v":333778.8417277162,"t":1719774000}
+{"o":2320.0008068685,"h":2336.1663836759,"l":2313.0466667081,"c":2313.0466667081,"v":363051.254459169,"t":1719777600}
+{"o":2313.0466667081,"h":2318.9098061162,"l":2304.8656893418,"c":2314.1226812651,"v":328981.6170087185,"t":1719781200}
+{"o":2314.1226812651,"h":2363.2978652966,"l":2313.0158964623,"c":2355.3126774794,"v":445805.1287466913,"t":1719784800}
+{"o":2355.3126774794,"h":2358.2658174466,"l":2343.711031602,"c":2347.7428557556,"v":323592.146289398,"t":1719788400}
+{"o":2347.7428557556,"h":2371.7420471258,"l":2338.1697872273,"c":2367.8673271176,"v":322473.1888511794,"t":1719792000}
+{"o":2367.8673271176,"h":2388.888804698,"l":2361.4367802276,"c":2373.3771075714,"v":441734.7603936631,"t":1719795600}
+{"o":2373.3771075714,"h":2383.7553901438,"l":2355.3461970237,"c":2361.4665148916,"v":364058.0604139738,"t":1719799200}
+{"o":2361.4665148916,"h":2370.9710021873,"l":2360.5502927525,"c":2365.0947336385,"v":284344.0761316629,"t":1719802800}
+{"o":2365.0947336385,"h":2373.6685540269,"l":2359.2398763106,"c":2363.1631382701,"v":403284.7591512884,"t":1719806400}
+{"o":2363.1631382701,"h":2378.7469653634,"l":2362.4137620639,"c":2372.4654364295,"v":389780.3940744281,"t":1719810000}
+{"o":2372.4654364295,"h":2375.3080079021,"l":2357.6886597895,"c":2370.9935392161,"v":361732.5119909856,"t":1719813600}
+{"o":2370.9935392161,"h":2382.6980137329,"l":2363.4529857299,"c":2375.6267092852,"v":378734.3665523854,"t":1719817200}
+{"o":2375.6267092852,"h":2387.9108411092,"l":2352.9212316098,"c":2361.7135830174,"v":374497.2024825448,"t":1719820800}
+{"o":2361.7135830174,"h":2371.3144319934,"l":2352.785283051,"c":2367.8989749738,"v":303245.6178442338,"t":1719824400}
+{"o":2367.8989749738,"h":2369.482827656,"l":2349.8436644405,"c":2352.6524900737,"v":317228.5880138518,"t":1719828000}
+{"o":2352.6524900737,"h":2354.5592106975,"l":2336.8230038965,"c":2340.7840609947,"v":312230.5730282624,"t":1719831600}
+{"o":2340.7840609947,"h":2362.622930346,"l":2339.9691413567,"c":2362.6056047168,"v":333302.8321357722,"t":1719835200}
+{"o":2362.6056047168,"h":2380.0120532053,"l":2344.1224079817,"c":2355.4309718697,"v":458200.3508804946,"t":1719838800}
+{"o":2355.4309718697,"h":2371.1503529486,"l":2342.5534490114,"c":2367.9478549596,"v":461829.9541639053,"t":1719842400}
+{"o":2367.9478549596,"h":2381.3539233266,"l":2361.3434895388,"c":2377.5102146322,"v":399888.6083862022,"t":1719846000}
+{"o":2377.5102146322,"h":2390.6626091049,"l":2360.5758577927,"c":2370.2060700074,"v":490604.6222840588,"t":1719849600}
+{"o":2370.2060700074,"h":2380.6729392039,"l":2356.0057550826,"c":2372.3210523442,"v":422519.593796148,"t":1719853200}
+{"o":2372.3210523442,"h":2384.7364821078,"l":2359.3161085643,"c":2367.317994896,"v":457905.127726763,"t":1719856800}
+{"o":2367.317994896,"h":2369.4851397382,"l":2349.197800672,"c":2361.4585244755,"v":391986.091222704,"t":1719860400}
+{"o":2361.4585244755,"h":2372.9661123122,"l":2358.5317210101,"c":2364.4414195341,"v":429861.3600527508,"t":1719864000}
+{"o":2364.4414195341,"h":2375.9699082161,"l":2358.2357895756,"c":2364.7563973009,"v":354000.6609436262,"t":1719867600}
+{"o":2364.7563973009,"h":2367.51064398,"l":2338.7157391342,"c":2352.1843262736,"v":424422.091588226,"t":1719871200}
+{"o":2352.1843262736,"h":2357.4584542944,"l":2340.789865072,"c":2349.989388885,"v":296975.8875372731,"t":1719874800}
+{"o":2349.989388885,"h":2365.666901923,"l":2341.704628509,"c":2360.5850722996,"v":378997.772715831,"t":1719878400}
+{"o":2360.5850722996,"h":2369.0352262486,"l":2354.8118769836,"c":2365.7923155962,"v":323567.0457834785,"t":1719882000}
+{"o":2365.7923155962,"h":2388.4687757994,"l":2364.8208919217,"c":2387.5309205019,"v":329367.6977945304,"t":1719885600}
+{"o":2387.5309205019,"h":2404.0667891884,"l":2378.4215309839,"c":2389.9980618785,"v":358272.2388746009,"t":1719889200}
+{"o":2389.9980618785,"h":2401.4326870291,"l":2384.728607166,"c":2385.8102970112,"v":359453.3625188788,"t":1719892800}
+{"o":2385.8102970112,"h":2392.1713891065,"l":2383.1981032107,"c":2388.057967976,"v":265534.0385654679,"t":1719896400}
+{"o":2388.057967976,"h":2389.8540542457,"l":2363.8938750661,"c":2367.4184538052,"v":302219.1010639521,"t":1719900000}
+{"o":2367.4184538052,"h":2367.7842366362,"l":2354.6513544649,"c":2361.8855614855,"v":285881.6187290272,"t":1719903600}
+{"o":2361.8855614855,"h":2376.5961355301,"l":2352.8028741693,"c":2370.3464865616,"v":291801.8463946781,"t":1719907200}
+{"o":2370.3464865616,"h":2378.3804469221,"l":2365.9294540134,"c":2375.816760329,"v":280388.5950274121,"t":1719910800}
+{"o":2375.816760329,"h":2384.4364942828,"l":2365.2264799254,"c":2383.7628870724,"v":325140.1508549242,"t":1719914400}
+{"o":2383.7628870724,"h":2404.6257074962,"l":2378.1444511081,"c":2396.4025843943,"v":353506.9522232205,"t":1719918000}
+{"o":2396.4025843943,"h":2427.033680939,"l":2385.5054003672,"c":2411.8841013114,"v":380865.9749163647,"t":1719921600}
+{"o":2411.8841013114,"h":2431.019363229,"l":2379.9542816449,"c":2385.060450427,"v":505356.3095953551,"t":1719925200}
+{"o":2385.060450427,"h":2390.6615672632,"l":2358.56153098,"c":2374.5186407338,"v":521981.68838831,"t":1719928800}
+{"o":2374.5186407338,"h":2387.0714566058,"l":2365.3443258062,"c":2377.4912753334,"v":363797.9700532726,"t":1719932400}
+{"o":2377.4912753334,"h":2387.5441455274,"l":2365.6222432922,"c":2385.8108114835,"v":415275.0716169775,"t":1719936000}
+{"o":2385.8108114835,"h":2402.1034232488,"l":2368.2013241195,"c":2401.2061192254,"v":377192.7208800667,"t":1719939600}
+{"o":2401.2061192254,"h":2459.3248919613,"l":2401.1917518106,"c":2450.2139526817,"v":581817.168605841,"t":1719943200}
+{"o":2450.2139526817,"h":2459.7370069187,"l":2437.0952013429,"c":2446.0996602649,"v":417606.7925655396,"t":1719946800}
+{"o":2446.0996602649,"h":2457.277409888,"l":2439.4450390455,"c":2452.3475914864,"v":381720.7496608014,"t":1719950400}
+{"o":2452.3475914864,"h":2466.1283212273,"l":2448.9520425594,"c":2461.4878387599,"v":379008.3016905046,"t":1719954000}
+{"o":2461.4878387599,"h":2478.8444683311,"l":2461.4878387599,"c":2476.9010929298,"v":426719.6956516217,"t":1719957600}
+{"o":2476.9010929298,"h":2483.269629347,"l":2461.5766276132,"c":2466.0552780061,"v":333395.4830547936,"t":1719961200}
+{"o":2466.0552780061,"h":2474.193541215,"l":2456.3646337858,"c":2458.2254165622,"v":348149.0464593339,"t":1719964800}
+{"o":2458.2254165622,"h":2465.6319275881,"l":2431.7288438503,"c":2438.1504360883,"v":392233.4102589199,"t":1719968400}
+{"o":2438.1504360883,"h":2446.9151849482,"l":2427.8974551176,"c":2436.9993190291,"v":379555.4698628216,"t":1719972000}
+{"o":2436.9993190291,"h":2437.0290796914,"l":2392.1457698215,"c":2411.1244337811,"v":470600.438864796,"t":1719975600}
+{"o":2411.1244337811,"h":2411.5203608708,"l":2366.5125139191,"c":2373.402193284,"v":433773.9189183369,"t":1719979200}
+{"o":2373.402193284,"h":2393.6423462368,"l":2370.9523294792,"c":2392.5886882546,"v":355010.1147950381,"t":1719982800}
+{"o":2392.5886882546,"h":2397.4544784421,"l":2381.5663151666,"c":2383.595375054,"v":324010.4082217272,"t":1719986400}
+{"o":2383.595375054,"h":2385.8996733003,"l":2345.195991505,"c":2345.8959714641,"v":394168.6743788839,"t":1719990000}
+{"o":2345.8959714641,"h":2351.1962991761,"l":2320.7554408221,"c":2343.6375376551,"v":386765.8445577747,"t":1719993600}
+{"o":2343.6375376551,"h":2357.8745253053,"l":2339.9905520046,"c":2345.6962900952,"v":347306.0921983253,"t":1719997200}
+{"o":2345.6962900952,"h":2345.7407532395,"l":2277.7057573147,"c":2308.5682068634,"v":745778.1137089829,"t":1720000800}
+{"o":2308.5682068634,"h":2312.0037326556,"l":2286.4749723855,"c":2306.6775464363,"v":531377.5968049475,"t":1720004400}
+{"o":2306.6775464363,"h":2306.6775464363,"l":2256.2975847472,"c":2267.4285531903,"v":574868.0654576035,"t":1720008000}
+{"o":2267.4285531903,"h":2309.5798481177,"l":2259.3048035786,"c":2307.8758216909,"v":605205.8278879094,"t":1720011600}
+{"o":2307.8758216909,"h":2311.1225355057,"l":2269.0313794703,"c":2270.2982687478,"v":523425.7642651403,"t":1720015200}
+{"o":2270.2982687478,"h":2288.3099430023,"l":2258.5536321067,"c":2270.3458673383,"v":543540.3510117116,"t":1720018800}
+{"o":2270.3458673383,"h":2293.0758885501,"l":2260.5495515369,"c":2283.4426372389,"v":531344.8877679564,"t":1720022400}
+{"o":2283.4426372389,"h":2288.3711089687,"l":2264.4074489342,"c":2275.6163720293,"v":423864.2898625972,"t":1720026000}
+{"o":2275.6163720293,"h":2283.8819015439,"l":2263.7107815953,"c":2271.6306466143,"v":507949.1727475985,"t":1720029600}
+{"o":2271.6306466143,"h":2272.5454892247,"l":2232.4755732282,"c":2249.7714703628,"v":674259.463797737,"t":1720033200}
+{"o":2249.7714703628,"h":2267.2451758952,"l":2240.5219705608,"c":2243.0784983465,"v":449854.5630484985,"t":1720036800}
+{"o":2243.0784983465,"h":2276.7131922489,"l":2231.3612554774,"c":2270.8975126372,"v":473242.4496856453,"t":1720040400}
+{"o":2270.8975126372,"h":2274.194884145,"l":2252.9516532148,"c":2265.3652172572,"v":384714.3465735487,"t":1720044000}
+{"o":2265.3652172572,"h":2265.6384023573,"l":2249.1326329677,"c":2256.1463320335,"v":366379.03216235,"t":1720047600}
+{"o":2256.1463320335,"h":2287.8879334412,"l":2255.7332383727,"c":2266.01125074,"v":398622.9926202913,"t":1720051200}
+{"o":2266.01125074,"h":2268.7120866027,"l":2132.3697358497,"c":2150.5634637143,"v":911354.5572387972,"t":1720054800}
+{"o":2150.5634637143,"h":2193.3209524511,"l":2130.0427269812,"c":2183.7403738376,"v":590325.7651318145,"t":1720058400}
+{"o":2183.7403738376,"h":2200.1303300563,"l":2172.8918626689,"c":2197.6063414753,"v":385623.4620555942,"t":1720062000}
+{"o":2197.6063414753,"h":2201.4377293636,"l":2183.2800409582,"c":2189.761891211,"v":320182.5476418,"t":1720065600}
+{"o":2189.761891211,"h":2192.3354307435,"l":2178.4221649949,"c":2180.2894712639,"v":323281.6738264275,"t":1720069200}
+{"o":2180.2894712639,"h":2180.8685430189,"l":2145.7717723516,"c":2157.9854559042,"v":494629.9495688727,"t":1720072800}
+{"o":2157.9854559042,"h":2168.0185194314,"l":2147.06782793,"c":2153.4307209095,"v":501282.901825516,"t":1720076400}
+{"o":2153.4307209095,"h":2174.0724343029,"l":2128.5660963408,"c":2169.6272030786,"v":573967.9634972234,"t":1720080000}
+{"o":2169.6272030786,"h":2177.1208546214,"l":2142.0926294085,"c":2152.5723228731,"v":552642.8083223833,"t":1720083600}
+{"o":2152.5723228731,"h":2154.7744301726,"l":2120.7907777824,"c":2152.4761433381,"v":612034.7894975728,"t":1720087200}
+{"o":2152.4761433381,"h":2156.9120249648,"l":2123.0568663171,"c":2127.5852641339,"v":432090.9658292082,"t":1720090800}
+{"o":2127.5852641339,"h":2154.8367725654,"l":2119.4450545294,"c":2133.4664514571,"v":505174.9807639095,"t":1720094400}
+{"o":2133.4664514571,"h":2140.3551852803,"l":2079.7357575001,"c":2134.8650480511,"v":807402.5763075373,"t":1720098000}
+{"o":2134.8650480511,"h":2168.1866937379,"l":2120.9551080118,"c":2153.2682633377,"v":568491.6172112636,"t":1720101600}
+{"o":2153.2682633377,"h":2178.5619720698,"l":2142.0999702932,"c":2169.8431868015,"v":512038.7461202969,"t":1720105200}
+{"o":2169.8431868015,"h":2170.5818243042,"l":2147.2741418845,"c":2168.043384385,"v":463616.5596921422,"t":1720108800}
+{"o":2168.043384385,"h":2173.5287247875,"l":2159.3176155999,"c":2168.0685671195,"v":414266.1775774296,"t":1720112400}
+{"o":2168.0685671195,"h":2168.3703380514,"l":2143.3949356341,"c":2149.0207695219,"v":522155.5287312164,"t":1720116000}
+{"o":2149.0207695219,"h":2179.6725217915,"l":2147.4388770925,"c":2148.3191538618,"v":531756.2959259801,"t":1720119600}
+{"o":2148.3191538618,"h":2165.0218704868,"l":2137.9997439924,"c":2164.4727257134,"v":421420.0892092537,"t":1720123200}
+{"o":2164.4727257134,"h":2174.8129133963,"l":2153.6750634091,"c":2163.6097663642,"v":415012.4048317102,"t":1720126800}
+{"o":2163.6097663642,"h":2169.6828701081,"l":2122.1653779769,"c":2123.1474084095,"v":533189.272856831,"t":1720130400}
+{"o":2123.1474084095,"h":2124.9443701221,"l":2040.4629225242,"c":2050.0513993674,"v":710010.1998925213,"t":1720134000}
+{"o":2050.0513993674,"h":2069.0602370898,"l":1990.058766746,"c":2060.8507772527,"v":957584.8472615435,"t":1720137600}
+{"o":2060.8507772527,"h":2068.8602242962,"l":2013.2224240552,"c":2063.0290330289,"v":562516.5742446482,"t":1720141200}
+{"o":2063.0290330289,"h":2063.5489386447,"l":1956.8708955592,"c":1991.190359089,"v":690802.9049176318,"t":1720144800}
+{"o":1991.190359089,"h":1995.5944831974,"l":1945.568258321,"c":1983.1199512125,"v":1040722.5816321212,"t":1720148400}
+{"o":1983.1199512125,"h":2033.12522409,"l":1944.734370265,"c":2011.6381695525,"v":796729.7122081466,"t":1720152000}
+{"o":2011.6381695525,"h":2047.4553468455,"l":2009.2923794361,"c":2041.0263810435,"v":482302.4567835736,"t":1720155600}
+{"o":2041.0263810435,"h":2041.4074249707,"l":1996.6965824068,"c":2005.8570451841,"v":444240.1274185434,"t":1720159200}
+{"o":2005.8570451841,"h":2036.7703723138,"l":1992.3419702264,"c":2032.7420897432,"v":480863.3343849115,"t":1720162800}
+{"o":2032.7420897432,"h":2037.8580475463,"l":1965.6217867293,"c":1969.6507366356,"v":435229.8058081821,"t":1720166400}
+{"o":1969.6507366356,"h":2028.8652754427,"l":1958.2836264842,"c":2023.3323986031,"v":474554.3746619434,"t":1720170000}
+{"o":2023.3323986031,"h":2078.9071314769,"l":2016.5924664945,"c":2061.4663415215,"v":538655.0911165734,"t":1720173600}
+{"o":2061.4663415215,"h":2097.6896392133,"l":2058.8326484334,"c":2086.0199062451,"v":516325.6572265381,"t":1720177200}
+{"o":2086.0199062451,"h":2128.5387397887,"l":2063.9597999365,"c":2066.3563614365,"v":671616.0321222281,"t":1720180800}
+{"o":2066.3563614365,"h":2140.584504886,"l":2059.8681500854,"c":2136.6681126779,"v":644175.8970774054,"t":1720184400}
+{"o":2136.6681126779,"h":2143.6370851056,"l":2100.2086156879,"c":2128.471121878,"v":627980.5575979665,"t":1720188000}
+{"o":2128.471121878,"h":2164.560299124,"l":2119.1752503932,"c":2163.4068034629,"v":785021.1133133317,"t":1720191600}
+{"o":2163.4068034629,"h":2186.5262964983,"l":2139.6085405228,"c":2158.8149565345,"v":796391.6506689243,"t":1720195200}
+{"o":2158.8149565345,"h":2172.9318394997,"l":2143.7062889183,"c":2163.9934862632,"v":578673.147191552,"t":1720198800}
+{"o":2163.9934862632,"h":2180.5188754904,"l":2150.5480525723,"c":2176.8757772905,"v":612166.731288582,"t":1720202400}
+{"o":2176.8757772905,"h":2179.626198734,"l":2156.7113358518,"c":2165.2485093223,"v":465465.7425345539,"t":1720206000}
+{"o":2165.2485093223,"h":2173.7557826451,"l":2152.7422252188,"c":2170.2113222811,"v":379920.6241171297,"t":1720209600}
+{"o":2170.2113222811,"h":2177.8794013105,"l":2157.024468941,"c":2161.2374805083,"v":395985.8762017559,"t":1720213200}
+{"o":2161.2374805083,"h":2171.0823227195,"l":2149.8208781672,"c":2153.2327192268,"v":413716.2748283896,"t":1720216800}
+{"o":2153.2327192268,"h":2164.8714856039,"l":2152.3071468377,"c":2154.975783613,"v":415087.415124178,"t":1720220400}
+{"o":2154.975783613,"h":2212.3212267161,"l":2141.5491482333,"c":2165.8136001158,"v":579113.3444109557,"t":1720224000}
+{"o":2165.8136001158,"h":2170.1256406874,"l":2138.6166150227,"c":2140.996103117,"v":410339.2374010619,"t":1720227600}
+{"o":2140.996103117,"h":2149.4203726587,"l":2123.0665292405,"c":2142.7971226927,"v":395595.7704125076,"t":1720231200}
+{"o":2142.7971226927,"h":2163.3349745238,"l":2141.2695568301,"c":2155.8369529117,"v":373894.4744577937,"t":1720234800}
+{"o":2155.8369529117,"h":2163.4443346266,"l":2142.1483294214,"c":2143.02709637,"v":358668.4851288762,"t":1720238400}
+{"o":2143.02709637,"h":2164.1078727484,"l":2142.5063562843,"c":2156.5584508929,"v":324160.5591193175,"t":1720242000}
+{"o":2156.5584508929,"h":2193.9966258772,"l":2155.0991849355,"c":2179.9756392612,"v":342899.0087891023,"t":1720245600}
+{"o":2179.9756392612,"h":2207.0571373305,"l":2175.1587300407,"c":2197.5795663517,"v":446444.1009294536,"t":1720249200}
+{"o":2197.5795663517,"h":2214.6977795652,"l":2189.0418559748,"c":2199.3656135788,"v":358725.1117361209,"t":1720252800}
+{"o":2199.3656135788,"h":2245.1968918558,"l":2193.2606825382,"c":2243.6377972326,"v":421278.0026690328,"t":1720256400}
+{"o":2243.6377972326,"h":2255.1002773385,"l":2235.8332426369,"c":2240.970530416,"v":410798.6274721554,"t":1720260000}
+{"o":2240.970530416,"h":2242.6377024762,"l":2221.8861869922,"c":2225.3104236465,"v":350307.412450643,"t":1720263600}
+{"o":2225.3104236465,"h":2232.2252185752,"l":2210.3981637267,"c":2225.644663835,"v":410534.8503348998,"t":1720267200}
+{"o":2225.644663835,"h":2251.0495761901,"l":2216.9286651023,"c":2235.2155259199,"v":485127.3238838759,"t":1720270800}
+{"o":2235.2155259199,"h":2248.7664716825,"l":2217.56301248,"c":2242.3856321521,"v":519563.1567622553,"t":1720274400}
+{"o":2242.3856321521,"h":2279.7952495502,"l":2234.4830816001,"c":2275.5329800285,"v":594053.563571525,"t":1720278000}
+{"o":2275.5329800285,"h":2302.5707757845,"l":2259.0281182986,"c":2284.8301454706,"v":579379.4004278713,"t":1720281600}
+{"o":2284.8301454706,"h":2294.293473871,"l":2274.9924656611,"c":2284.2654840433,"v":509760.6427510891,"t":1720285200}
+{"o":2284.2654840433,"h":2288.0828075421,"l":2273.8676079396,"c":2284.4131393465,"v":442912.5621875931,"t":1720288800}
+{"o":2284.4131393465,"h":2294.9992478546,"l":2278.454836209,"c":2290.3823547701,"v":369072.9621721618,"t":1720292400}
+{"o":2290.3823547701,"h":2305.5371146078,"l":2280.2846522195,"c":2285.6267557007,"v":406285.5631922735,"t":1720296000}
+{"o":2285.6267557007,"h":2314.0079691243,"l":2284.5917241505,"c":2293.7413545803,"v":457760.1256534689,"t":1720299600}
+{"o":2293.7413545803,"h":2310.1158018225,"l":2293.0634933385,"c":2307.776349974,"v":449575.7026876512,"t":1720303200}
+{"o":2307.776349974,"h":2310.5952154975,"l":2289.4926064334,"c":2293.8583104547,"v":359728.6974145039,"t":1720306800}
+{"o":2293.8583104547,"h":2298.6981886464,"l":2262.8600899694,"c":2264.908232729,"v":382506.2548818088,"t":1720310400}
+{"o":2264.908232729,"h":2279.0523778704,"l":2248.3465808417,"c":2264.6085734048,"v":461224.8543372881,"t":1720314000}
+{"o":2264.6085734048,"h":2293.8927758953,"l":2263.9627449678,"c":2286.2932830419,"v":347504.0991042362,"t":1720317600}
+{"o":2286.2932830419,"h":2287.574946963,"l":2259.150334818,"c":2279.2913989376,"v":298590.8270201233,"t":1720321200}
+{"o":2279.2913989376,"h":2279.3871840939,"l":2233.4996972725,"c":2236.0539249626,"v":326284.9603330623,"t":1720324800}
+{"o":2236.0539249626,"h":2251.8066994145,"l":2221.8637724695,"c":2246.8144958582,"v":341075.614035044,"t":1720328400}
+{"o":2246.8144958582,"h":2261.6664445792,"l":2239.7558029005,"c":2241.8240339951,"v":356715.5333780599,"t":1720332000}
+{"o":2241.8240339951,"h":2253.6661732949,"l":2212.566301658,"c":2231.2969418949,"v":345617.2256957644,"t":1720335600}
+{"o":2231.2969418949,"h":2240.8285545262,"l":2225.2266455611,"c":2237.0632240494,"v":312079.3675601568,"t":1720339200}
+{"o":2237.0632240494,"h":2251.707071545,"l":2231.9107538767,"c":2244.3837604116,"v":331883.3881618219,"t":1720342800}
+{"o":2244.3837604116,"h":2256.0693419777,"l":2232.8699295729,"c":2239.801625778,"v":360811.9124219614,"t":1720346400}
+{"o":2239.801625778,"h":2247.4711528402,"l":2232.3411412497,"c":2244.0311872199,"v":418191.6244116918,"t":1720350000}
+{"o":2244.0311872199,"h":2257.7878554111,"l":2224.6506203853,"c":2240.1956390084,"v":388291.9671680512,"t":1720353600}
+{"o":2240.1956390084,"h":2240.8055413306,"l":2188.553985426,"c":2193.7650515412,"v":515776.5437616388,"t":1720357200}
+{"o":2193.7650515412,"h":2201.9869231164,"l":2173.9467422117,"c":2196.8542362615,"v":534130.6551056954,"t":1720360800}
+{"o":2196.8542362615,"h":2214.1740418116,"l":2181.1426906881,"c":2198.1644537148,"v":475926.1817509703,"t":1720364400}
+{"o":2198.1644537148,"h":2223.9047766866,"l":2193.7913434293,"c":2217.3790772001,"v":435523.5580831851,"t":1720368000}
+{"o":2217.3790772001,"h":2227.1708040811,"l":2200.2629394476,"c":2223.9738495187,"v":420614.3771912426,"t":1720371600}
+{"o":2223.9738495187,"h":2238.3071721905,"l":2210.7139776183,"c":2211.9370128439,"v":385852.7642268648,"t":1720375200}
+{"o":2211.9370128439,"h":2219.2779438659,"l":2198.9596072976,"c":2202.6493187061,"v":387539.7323783992,"t":1720378800}
+{"o":2202.6493187061,"h":2210.7548462524,"l":2188.510397815,"c":2194.0589809187,"v":419226.2272878431,"t":1720382400}
+{"o":2194.0589809187,"h":2195.5496583088,"l":2133.8816640658,"c":2153.0095673774,"v":585211.0202853159,"t":1720386000}
+{"o":2153.0095673774,"h":2166.6592769227,"l":2124.2232439281,"c":2132.9788418291,"v":446431.4396798261,"t":1720389600}
+{"o":2132.9788418291,"h":2143.6628107845,"l":2092.5384266271,"c":2110.5136524652,"v":676291.2808796497,"t":1720393200}
+{"o":2110.5136524652,"h":2132.6068096832,"l":2064.7067934427,"c":2070.3708986644,"v":647867.0323615358,"t":1720396800}
+{"o":2070.3708986644,"h":2082.0397333026,"l":2006.6827305022,"c":2079.3619871473,"v":817420.7844663307,"t":1720400400}
+{"o":2079.3619871473,"h":2120.347298817,"l":2061.6633086327,"c":2100.3635272484,"v":621088.0729438713,"t":1720404000}
+{"o":2100.3635272484,"h":2118.0191294975,"l":2086.7790684293,"c":2096.849091758,"v":394218.3430524495,"t":1720407600}
+{"o":2096.849091758,"h":2140.6776956521,"l":2083.5842222916,"c":2134.0540550302,"v":423557.4511331461,"t":1720411200}
+{"o":2134.0540550302,"h":2148.3171770309,"l":2115.5749695156,"c":2130.4069325423,"v":401463.6853669541,"t":1720414800}
+{"o":2130.4069325423,"h":2144.915768368,"l":2117.7273087663,"c":2126.4858905735,"v":398131.1415566601,"t":1720418400}
+{"o":2126.4858905735,"h":2131.8576436782,"l":2110.4629903456,"c":2127.2960953164,"v":402007.8592896141,"t":1720422000}
+{"o":2127.2960953164,"h":2254.4721482402,"l":2122.603586524,"c":2253.0956130288,"v":824873.7987334527,"t":1720425600}
+{"o":2253.0956130288,"h":2272.3846246298,"l":2228.5251776446,"c":2239.0784578763,"v":706988.9583203971,"t":1720429200}
+{"o":2239.0784578763,"h":2259.8379048899,"l":2210.9087935828,"c":2219.7392987136,"v":502339.3796130496,"t":1720432800}
+{"o":2219.7392987136,"h":2273.3704859262,"l":2218.3983471821,"c":2254.1239283072,"v":498641.2902834364,"t":1720436400}
+{"o":2254.1239283072,"h":2276.3420437979,"l":2234.6551075577,"c":2252.9135561223,"v":480572.5239941087,"t":1720440000}
+{"o":2252.9135561223,"h":2267.7080830818,"l":2239.6622526565,"c":2255.7570985665,"v":622486.2741010414,"t":1720443600}
+{"o":2255.7570985665,"h":2269.4284899613,"l":2144.1719995288,"c":2217.6175344364,"v":991997.8577784733,"t":1720447200}
+{"o":2217.6175344364,"h":2248.235601512,"l":2191.6132854409,"c":2202.2663173357,"v":738949.3877322805,"t":1720450800}
+{"o":2202.2663173357,"h":2222.3444053593,"l":2161.2784952984,"c":2189.7969966138,"v":747343.5709710331,"t":1720454400}
+{"o":2189.7969966138,"h":2209.5814273529,"l":2177.0021689411,"c":2196.7576122972,"v":709521.8340492779,"t":1720458000}
+{"o":2196.7576122972,"h":2215.3390167132,"l":2187.0455991844,"c":2210.4634069456,"v":533880.9908435933,"t":1720461600}
+{"o":2210.4634069456,"h":2221.3374541151,"l":2200.0235408223,"c":2218.2571122504,"v":436221.4556645715,"t":1720465200}
+{"o":2218.2571122504,"h":2251.1339907899,"l":2203.1453530293,"c":2223.2236898155,"v":532153.4309421378,"t":1720468800}
+{"o":2223.2236898155,"h":2262.498993864,"l":2219.8686843345,"c":2246.5536561793,"v":596850.5561715915,"t":1720472400}
+{"o":2246.5536561793,"h":2262.2061684645,"l":2239.0431627954,"c":2249.9914253166,"v":449747.0395298139,"t":1720476000}
+{"o":2249.9914253166,"h":2253.3986677395,"l":2220.6188492654,"c":2243.4427502197,"v":547241.5604348236,"t":1720479600}
+{"o":2243.4427502197,"h":2243.4427502197,"l":2206.0428566074,"c":2216.1028199397,"v":785473.7281446257,"t":1720483200}
+{"o":2216.1028199397,"h":2263.6030232744,"l":2196.6011703874,"c":2200.5578126406,"v":612206.0245988207,"t":1720486800}
+{"o":2200.5578126406,"h":2244.1104968257,"l":2188.6973198284,"c":2241.9147301265,"v":445698.1555007183,"t":1720490400}
+{"o":2241.9147301265,"h":2256.4815599725,"l":2221.7601511542,"c":2252.1997733138,"v":497467.4654108101,"t":1720494000}
+{"o":2252.1997733138,"h":2271.9130372444,"l":2246.7403650725,"c":2258.0293956742,"v":460415.3720568548,"t":1720497600}
+{"o":2258.0293956742,"h":2271.0200753752,"l":2252.9890056187,"c":2269.8268916484,"v":454709.0468169341,"t":1720501200}
+{"o":2269.8268916484,"h":2299.4158294863,"l":2259.2028681455,"c":2288.7306582964,"v":492704.8244554839,"t":1720504800}
+{"o":2288.7306582964,"h":2298.9136978278,"l":2274.7123598974,"c":2278.7889483589,"v":425737.6000128931,"t":1720508400}
+{"o":2278.7889483589,"h":2312.1923748924,"l":2268.7391140923,"c":2285.7919824949,"v":444273.6198395443,"t":1720512000}
+{"o":2285.7919824949,"h":2297.2297226688,"l":2272.3549434104,"c":2273.8205206281,"v":367393.1998626846,"t":1720515600}
+{"o":2273.8205206281,"h":2279.7017675005,"l":2258.5330615468,"c":2268.0466391273,"v":370325.7441854259,"t":1720519200}
+{"o":2268.0466391273,"h":2279.0330666225,"l":2250.0291617502,"c":2276.617350126,"v":404425.3610221427,"t":1720522800}
+{"o":2276.617350126,"h":2282.2581213421,"l":2258.9123615019,"c":2261.5586953711,"v":334338.2342936791,"t":1720526400}
+{"o":2261.5586953711,"h":2269.5657096499,"l":2240.4403306661,"c":2255.5384081775,"v":557995.481824737,"t":1720530000}
+{"o":2255.5384081775,"h":2292.2390734918,"l":2231.1364843435,"c":2231.7821330623,"v":679936.7378977146,"t":1720533600}
+{"o":2231.7821330623,"h":2255.6871286714,"l":2224.0129522534,"c":2254.0328554286,"v":533254.1306221337,"t":1720537200}
+{"o":2254.0328554286,"h":2287.536312804,"l":2247.0408546577,"c":2287.536312804,"v":530757.983969096,"t":1720540800}
+{"o":2287.536312804,"h":2294.1329138252,"l":2260.9634297953,"c":2268.2956952072,"v":481164.1867945208,"t":1720544400}
+{"o":2268.2956952072,"h":2298.1766307844,"l":2261.5489704045,"c":2287.1931273537,"v":567974.3287946231,"t":1720548000}
+{"o":2287.1931273537,"h":2288.4585945634,"l":2271.9766803945,"c":2278.9103326089,"v":542218.5674688392,"t":1720551600}
+{"o":2278.9103326089,"h":2302.0107201343,"l":2276.6478586163,"c":2287.4921618166,"v":476530.965465136,"t":1720555200}
+{"o":2287.4921618166,"h":2299.1339611467,"l":2275.2703458891,"c":2277.7119639404,"v":381465.2329936979,"t":1720558800}
+{"o":2277.7119639404,"h":2284.8747258944,"l":2260.0496934402,"c":2266.7248133974,"v":470411.85995593,"t":1720562400}
+{"o":2266.7248133974,"h":2277.2668998438,"l":2261.2666143353,"c":2267.5676939751,"v":472602.0507699773,"t":1720566000}
+{"o":2267.5676939751,"h":2268.5325127236,"l":2229.2077118283,"c":2231.185632996,"v":462356.8191102295,"t":1720569600}
+{"o":2231.185632996,"h":2256.5880982782,"l":2222.6690620153,"c":2248.6719735173,"v":419685.6430075396,"t":1720573200}
+{"o":2248.6719735173,"h":2263.5997762268,"l":2236.6306639639,"c":2261.1907790991,"v":373723.4798625031,"t":1720576800}
+{"o":2261.1907790991,"h":2274.710495576,"l":2252.6796019902,"c":2273.0225538946,"v":341962.2014566052,"t":1720580400}
+{"o":2273.0225538946,"h":2335.7810012573,"l":2272.9633485228,"c":2329.499169438,"v":544832.5979582431,"t":1720584000}
+{"o":2329.499169438,"h":2343.5552390422,"l":2306.338400984,"c":2310.6471013133,"v":442582.0085950073,"t":1720587600}
+{"o":2310.6471013133,"h":2325.9679454217,"l":2301.5984988012,"c":2324.3969208307,"v":372923.6984087117,"t":1720591200}
+{"o":2324.3969208307,"h":2326.0899209613,"l":2296.9486972879,"c":2311.9678048784,"v":355798.8118433886,"t":1720594800}
+{"o":2311.9678048784,"h":2317.6732200544,"l":2298.7063288766,"c":2309.1143768986,"v":365962.2799747619,"t":1720598400}
+{"o":2309.1143768986,"h":2309.2636233447,"l":2283.3881066813,"c":2294.1530028328,"v":381445.2210711609,"t":1720602000}
+{"o":2294.1530028328,"h":2308.8896895972,"l":2288.4688526585,"c":2308.182762359,"v":375954.5003533348,"t":1720605600}
+{"o":2308.182762359,"h":2309.2589829265,"l":2282.4023512994,"c":2290.1547001753,"v":392707.6922739238,"t":1720609200}
+{"o":2290.1547001753,"h":2296.7895737302,"l":2255.7456141818,"c":2277.4095272783,"v":567411.42219001,"t":1720612800}
+{"o":2277.4095272783,"h":2292.3608058642,"l":2263.1364460022,"c":2274.9181856218,"v":612797.066012159,"t":1720616400}
+{"o":2274.9181856218,"h":2284.8531028538,"l":2247.38760859,"c":2257.9416283216,"v":509692.2127064443,"t":1720620000}
+{"o":2257.9416283216,"h":2273.2085216657,"l":2244.9856813146,"c":2263.5282668558,"v":990190.0194930144,"t":1720623600}
+{"o":2263.5282668558,"h":2286.9859266764,"l":2259.3549157866,"c":2264.4425719746,"v":440997.2011981402,"t":1720627200}
+{"o":2264.4425719746,"h":2265.3952877566,"l":2250.4447728328,"c":2262.336073876,"v":435190.6511650305,"t":1720630800}
+{"o":2262.336073876,"h":2270.421791232,"l":2254.2870454461,"c":2259.3022788226,"v":473433.9773272444,"t":1720634400}
+{"o":2259.3022788226,"h":2267.8567853315,"l":2250.7881479047,"c":2262.4735557464,"v":485196.3964347927,"t":1720638000}
+{"o":2262.4735557464,"h":2270.1074741807,"l":2253.6405294845,"c":2259.1648023529,"v":397301.6905068492,"t":1720641600}
+{"o":2259.1648023529,"h":2265.8483442303,"l":2249.037922702,"c":2264.6315354266,"v":362693.7914521456,"t":1720645200}
+{"o":2264.6315354266,"h":2277.2045808593,"l":2263.1800875995,"c":2270.6182347807,"v":332447.2934655145,"t":1720648800}
+{"o":2270.6182347807,"h":2284.5572826693,"l":2265.5571822321,"c":2277.637532213,"v":352858.4293778132,"t":1720652400}
+{"o":2277.637532213,"h":2277.637532213,"l":2251.2154065469,"c":2272.3406970596,"v":391169.531095761,"t":1720656000}
+{"o":2272.3406970596,"h":2294.478975259,"l":2256.5360696813,"c":2290.0156383808,"v":422195.178548176,"t":1720659600}
+{"o":2290.0156383808,"h":2296.6628667392,"l":2272.7243550141,"c":2272.7243550141,"v":407606.4791829268,"t":1720663200}
+{"o":2272.7243550141,"h":2276.1370693689,"l":2232.148853873,"c":2249.4750955019,"v":393164.1191655749,"t":1720666800}
+{"o":2249.4750955019,"h":2260.249923054,"l":2245.6784169531,"c":2254.3953476345,"v":318101.339574535,"t":1720670400}
+{"o":2254.3953476345,"h":2266.5904530693,"l":2248.7115182333,"c":2263.7927662037,"v":325019.9180183523,"t":1720674000}
+{"o":2263.7927662037,"h":2273.6208221336,"l":2258.7125426606,"c":2268.2675841771,"v":325150.3566616194,"t":1720677600}
+{"o":2268.2675841771,"h":2285.8197244843,"l":2262.968054442,"c":2278.3923439687,"v":351514.791539403,"t":1720681200}
+{"o":2278.3923439687,"h":2292.5360000208,"l":2278.3923439687,"c":2284.6079102365,"v":387202.8200313373,"t":1720684800}
+{"o":2284.6079102365,"h":2292.4890652122,"l":2282.4241317944,"c":2288.1388465407,"v":344030.1387993866,"t":1720688400}
+{"o":2288.1388465407,"h":2295.0047926318,"l":2279.3440521118,"c":2293.6098899871,"v":409439.959266478,"t":1720692000}
+{"o":2293.6098899871,"h":2309.1910747802,"l":2293.044446843,"c":2303.702475624,"v":350337.1897598565,"t":1720695600}
+{"o":2303.702475624,"h":2339.5705751703,"l":2294.610001473,"c":2305.2471619606,"v":635060.9534071966,"t":1720699200}
+{"o":2305.2471619606,"h":2306.8608017297,"l":2275.3993279326,"c":2283.2436604244,"v":619479.49509898,"t":1720702800}
+{"o":2283.2436604244,"h":2287.5229155099,"l":2245.6893788614,"c":2258.3145998242,"v":597295.5506251164,"t":1720706400}
+{"o":2258.3145998242,"h":2264.6683776053,"l":2203.0838132566,"c":2219.9615852887,"v":553304.5346460353,"t":1720710000}
+{"o":2219.9615852887,"h":2229.6479519509,"l":2202.8889098744,"c":2218.1766092418,"v":529238.5089145227,"t":1720713600}
+{"o":2218.1766092418,"h":2229.1069578318,"l":2201.3122850589,"c":2216.2939445446,"v":536011.4700606554,"t":1720717200}
+{"o":2216.2939445446,"h":2227.1924510671,"l":2211.3538436422,"c":2223.8818837501,"v":396003.4037139569,"t":1720720800}
+{"o":2223.8818837501,"h":2226.1142071896,"l":2186.0346329776,"c":2190.4649942303,"v":477045.2312580227,"t":1720724400}
+{"o":2190.4649942303,"h":2207.8108545852,"l":2175.7240351633,"c":2197.0649162041,"v":536673.9437157301,"t":1720728000}
+{"o":2197.0649162041,"h":2205.2423732508,"l":2179.239723779,"c":2191.7912338969,"v":434790.9870106383,"t":1720731600}
+{"o":2191.7912338969,"h":2199.4572695459,"l":2180.2266259631,"c":2193.5671341922,"v":395488.7135507265,"t":1720735200}
+{"o":2193.5671341922,"h":2197.1784396669,"l":2175.7123057585,"c":2176.7597442123,"v":394716.3377949732,"t":1720738800}
+{"o":2176.7597442123,"h":2199.0500287005,"l":2172.4419789926,"c":2178.4911934035,"v":417248.1711638613,"t":1720742400}
+{"o":2178.4911934035,"h":2187.8913427225,"l":2143.7867332552,"c":2185.7324578349,"v":522926.1087710114,"t":1720746000}
+{"o":2185.7324578349,"h":2216.0856214514,"l":2177.9955027322,"c":2213.9896919102,"v":351480.8502693304,"t":1720749600}
+{"o":2213.9896919102,"h":2213.9896919102,"l":2182.9253195414,"c":2189.6246997243,"v":403705.7232341668,"t":1720753200}
+{"o":2189.6246997243,"h":2194.914523349,"l":2172.4960904313,"c":2183.0478943124,"v":374401.0234814097,"t":1720756800}
+{"o":2183.0478943124,"h":2184.6708318739,"l":2166.5639886075,"c":2174.7138422523,"v":321856.5040246532,"t":1720760400}
+{"o":2174.7138422523,"h":2200.8377363075,"l":2172.0524837712,"c":2185.9810217074,"v":316270.2583974063,"t":1720764000}
+{"o":2185.9810217074,"h":2192.9189241911,"l":2158.4075546992,"c":2172.7157294167,"v":315978.1845642803,"t":1720767600}
+{"o":2172.7157294167,"h":2179.0275849837,"l":2164.998084234,"c":2178.233650925,"v":327596.2905157259,"t":1720771200}
+{"o":2178.233650925,"h":2180.0569133761,"l":2153.9293934114,"c":2159.8796836898,"v":322207.3411233291,"t":1720774800}
+{"o":2159.8796836898,"h":2174.8060059894,"l":2149.5295568013,"c":2173.9345992049,"v":331511.694057518,"t":1720778400}
+{"o":2173.9345992049,"h":2179.0326373881,"l":2168.115306824,"c":2175.8295408583,"v":292965.0005815951,"t":1720782000}
+{"o":2175.8295408583,"h":2204.2109656893,"l":2172.9950741769,"c":2194.0083392513,"v":442141.3095462506,"t":1720785600}
+{"o":2194.0083392513,"h":2233.9493088678,"l":2191.6346253462,"c":2225.5929135267,"v":481197.4168581703,"t":1720789200}
+{"o":2225.5929135267,"h":2232.2208484832,"l":2208.9196318829,"c":2211.6943034135,"v":470151.2840310354,"t":1720792800}
+{"o":2211.6943034135,"h":2235.8792228695,"l":2210.6136608674,"c":2226.5388475223,"v":465314.62933915,"t":1720796400}
+{"o":2226.5388475223,"h":2236.6268345795,"l":2210.5852481537,"c":2220.5130811111,"v":373717.2056858873,"t":1720800000}
+{"o":2220.5130811111,"h":2232.2706420666,"l":2212.2979166034,"c":2228.9852500786,"v":405635.6352824556,"t":1720803600}
+{"o":2228.9852500786,"h":2255.0310261899,"l":2223.1090236607,"c":2244.5479151953,"v":557041.3578026282,"t":1720807200}
+{"o":2244.5479151953,"h":2248.133864771,"l":2220.4939257797,"c":2222.2306774283,"v":501125.1766192276,"t":1720810800}
+{"o":2222.2306774283,"h":2224.1340215734,"l":2192.5547128033,"c":2214.8280135891,"v":417951.0372513678,"t":1720814400}
+{"o":2214.8280135891,"h":2218.6364071747,"l":2206.2699959423,"c":2217.2949573813,"v":367082.1758355548,"t":1720818000}
+{"o":2217.2949573813,"h":2226.6332500501,"l":2213.5286043411,"c":2226.6332500501,"v":289633.8642782128,"t":1720821600}
+{"o":2226.6332500501,"h":2238.2618297322,"l":2222.0271287787,"c":2236.7484301671,"v":298949.1145233408,"t":1720825200}
+{"o":2236.7484301671,"h":2237.9508090679,"l":2224.1342559866,"c":2230.6274959098,"v":332414.4468712399,"t":1720828800}
+{"o":2230.6274959098,"h":2244.0879677998,"l":2227.6368068766,"c":2230.9599099757,"v":300329.2566137347,"t":1720832400}
+{"o":2230.9599099757,"h":2232.6044635179,"l":2218.8290666748,"c":2230.8758802187,"v":242527.0318058105,"t":1720836000}
+{"o":2230.8758802187,"h":2235.1307177732,"l":2225.8402111575,"c":2226.7289543131,"v":265637.8598647113,"t":1720839600}
+{"o":2226.7289543131,"h":2228.6223738865,"l":2215.0761104083,"c":2216.9395925099,"v":283818.9223297379,"t":1720843200}
+{"o":2216.9395925099,"h":2233.4008352995,"l":2213.4280865435,"c":2233.4008352995,"v":294706.668061144,"t":1720846800}
+{"o":2233.4008352995,"h":2238.1150993303,"l":2225.8237813639,"c":2229.1577168404,"v":295041.9977639352,"t":1720850400}
+{"o":2229.1577168404,"h":2236.5688978253,"l":2224.3044876066,"c":2235.4027327667,"v":273923.7153595199,"t":1720854000}
+{"o":2235.4027327667,"h":2239.8190994785,"l":2222.0217305582,"c":2223.2904560839,"v":286257.8373889375,"t":1720857600}
+{"o":2223.2904560839,"h":2256.2708955517,"l":2221.0197132829,"c":2255.4916523422,"v":380345.4376556767,"t":1720861200}
+{"o":2255.4916523422,"h":2260.285987488,"l":2233.656613292,"c":2242.6412169267,"v":385374.2685988417,"t":1720864800}
+{"o":2242.6412169267,"h":2248.7543330547,"l":2235.7623941632,"c":2247.6500465856,"v":269786.4598555486,"t":1720868400}
+{"o":2247.6500465856,"h":2254.6292069453,"l":2241.1363769903,"c":2249.4612172569,"v":299162.3885087532,"t":1720872000}
+{"o":2249.4612172569,"h":2253.3701837111,"l":2240.4670721382,"c":2247.7910043562,"v":464531.6303176424,"t":1720875600}
+{"o":2247.7910043562,"h":2247.9199487134,"l":2233.8469102926,"c":2245.1452743867,"v":325851.882195506,"t":1720879200}
+{"o":2245.1452743867,"h":2254.1116163204,"l":2238.2566364848,"c":2252.3291686336,"v":323846.5193242672,"t":1720882800}
+{"o":2252.3291686336,"h":2259.1726758654,"l":2234.6121296538,"c":2240.1043026725,"v":432032.8840018091,"t":1720886400}
+{"o":2240.1043026725,"h":2243.6814837769,"l":2235.0294731952,"c":2240.6442314773,"v":446292.7465814211,"t":1720890000}
+{"o":2240.6442314773,"h":2244.373293888,"l":2233.1247305489,"c":2236.0546900978,"v":308103.0410603503,"t":1720893600}
+{"o":2236.0546900978,"h":2245.456242625,"l":2235.5562671554,"c":2243.1009302832,"v":362875.2773827398,"t":1720897200}
+{"o":2243.1009302832,"h":2249.0242729155,"l":2240.7960355752,"c":2242.6092469252,"v":404515.7710825208,"t":1720900800}
+{"o":2242.6092469252,"h":2249.6209254643,"l":2236.5429947738,"c":2249.6075803882,"v":362562.204919482,"t":1720904400}
+{"o":2249.6075803882,"h":2281.3527620832,"l":2231.8304958264,"c":2280.1596565836,"v":572550.981166507,"t":1720908000}
+{"o":2280.1596565836,"h":2305.3355588074,"l":2270.1968745182,"c":2276.8830285972,"v":715800.3092422398,"t":1720911600}
+{"o":2276.8830285972,"h":2328.9127331315,"l":2276.0067275645,"c":2325.2318317456,"v":522328.0621005843,"t":1720915200}
+{"o":2325.2318317456,"h":2329.4583802544,"l":2304.9626050115,"c":2325.3823778383,"v":527905.2273014511,"t":1720918800}
+{"o":2325.3823778383,"h":2329.8002061802,"l":2296.9594137154,"c":2305.0296527944,"v":430858.160191827,"t":1720922400}
+{"o":2305.0296527944,"h":2319.840254362,"l":2304.0987270249,"c":2309.8317947872,"v":339775.6728077119,"t":1720926000}
+{"o":2309.8317947872,"h":2343.2207731299,"l":2308.1424012907,"c":2326.337360164,"v":411323.2664318603,"t":1720929600}
+{"o":2326.337360164,"h":2341.9790804853,"l":2313.7975314842,"c":2335.682092332,"v":495864.0831183546,"t":1720933200}
+{"o":2335.682092332,"h":2341.5502113389,"l":2316.5343165633,"c":2318.470085502,"v":370328.4841020869,"t":1720936800}
+{"o":2318.470085502,"h":2329.6320692699,"l":2315.426622124,"c":2322.8075167404,"v":329082.6713437625,"t":1720940400}
+{"o":2322.8075167404,"h":2336.0805542073,"l":2322.8075167404,"c":2332.7774270014,"v":360828.8563256355,"t":1720944000}
+{"o":2332.7774270014,"h":2357.421013837,"l":2327.3023038198,"c":2351.8231766227,"v":461242.1344625698,"t":1720947600}
+{"o":2351.8231766227,"h":2354.8024682931,"l":2326.8071706019,"c":2328.1504716573,"v":384872.8424852718,"t":1720951200}
+{"o":2328.1504716573,"h":2336.9512356663,"l":2322.6510565558,"c":2324.6975191171,"v":428458.6770938764,"t":1720954800}
+{"o":2324.6975191171,"h":2326.748202791,"l":2305.7395157147,"c":2309.5979340973,"v":379244.3762534572,"t":1720958400}
+{"o":2309.5979340973,"h":2323.2621725231,"l":2308.9177570255,"c":2317.2602209836,"v":459894.0211440224,"t":1720962000}
+{"o":2317.2602209836,"h":2328.2819050832,"l":2301.8046480187,"c":2325.9345726247,"v":465815.6961830557,"t":1720965600}
+{"o":2325.9345726247,"h":2343.467830696,"l":2320.6341235499,"c":2340.6318920352,"v":549241.5869580362,"t":1720969200}
+{"o":2340.6318920352,"h":2341.5739452179,"l":2327.7935085265,"c":2334.0303391418,"v":438280.4650724581,"t":1720972800}
+{"o":2334.0303391418,"h":2336.2998987916,"l":2321.5213192677,"c":2328.3053130079,"v":432556.0489303783,"t":1720976400}
+{"o":2328.3053130079,"h":2330.0801459554,"l":2323.1188465055,"c":2327.7820276777,"v":418842.5055538478,"t":1720980000}
+{"o":2327.7820276777,"h":2331.2545143033,"l":2320.7351016873,"c":2330.561947261,"v":324775.1506985594,"t":1720983600}
+{"o":2330.561947261,"h":2347.7157814013,"l":2327.8894609939,"c":2336.4330291242,"v":336363.6731644846,"t":1720987200}
+{"o":2336.4330291242,"h":2378.5960268537,"l":2334.0165107122,"c":2376.9795146558,"v":441389.8778969836,"t":1720990800}
+{"o":2376.9795146558,"h":2379.547754798,"l":2352.5702990966,"c":2362.1439855057,"v":462640.5336586063,"t":1720994400}
+{"o":2362.1439855057,"h":2383.7994612576,"l":2359.3702290662,"c":2369.2521679302,"v":392919.3988252489,"t":1720998000}
+{"o":2369.2521679302,"h":2419.7127438571,"l":2358.9706381123,"c":2411.9799265871,"v":465310.1628106236,"t":1721001600}
+{"o":2411.9799265871,"h":2429.8520373591,"l":2403.6536008452,"c":2420.2472361218,"v":434481.4851178108,"t":1721005200}
+{"o":2420.2472361218,"h":2440.2148477838,"l":2414.942204108,"c":2437.4854016035,"v":408511.5220850468,"t":1721008800}
+{"o":2437.4854016035,"h":2439.9299742698,"l":2419.9639753559,"c":2430.2719915016,"v":370775.0310991541,"t":1721012400}
+{"o":2430.2719915016,"h":2439.7058604617,"l":2417.8472206374,"c":2437.9828487589,"v":376714.109688707,"t":1721016000}
+{"o":2437.9828487589,"h":2442.3667348867,"l":2430.5603999572,"c":2438.6472349181,"v":376021.7480286981,"t":1721019600}
+{"o":2438.6472349181,"h":2467.8004524337,"l":2434.4333578019,"c":2456.538342848,"v":411817.8562263376,"t":1721023200}
+{"o":2456.538342848,"h":2472.9079777848,"l":2455.3299892027,"c":2459.3245910428,"v":453053.6004221408,"t":1721026800}
+{"o":2459.3245910428,"h":2472.3548796969,"l":2448.0861641462,"c":2451.6850929282,"v":444879.5811994719,"t":1721030400}
+{"o":2451.6850929282,"h":2453.6607799784,"l":2438.5577368284,"c":2442.709212556,"v":428029.5914127058,"t":1721034000}
+{"o":2442.709212556,"h":2448.1217707543,"l":2427.4778697784,"c":2428.8436929628,"v":367758.8712913395,"t":1721037600}
+{"o":2428.8436929628,"h":2439.6911237027,"l":2423.2793022637,"c":2433.0520662693,"v":362046.676669135,"t":1721041200}
+{"o":2483.1318953261,"h":2516.1969933118,"l":2476.066899493,"c":2483.1318953261,"v":312494.312934056,"t":1713844800}
+{"o":2483.1318953261,"h":2507.0237038498,"l":2479.1702667623,"c":2497.6051442745,"v":303817.8751868127,"t":1713848400}
+{"o":2497.6051442745,"h":2504.9465130974,"l":2469.0624788133,"c":2477.2886693407,"v":296381.3269971265,"t":1713852000}
+{"o":2477.2886693407,"h":2483.8605411916,"l":2454.2504460714,"c":2464.8062743995,"v":303877.0058149913,"t":1713855600}
+{"o":2464.8062743995,"h":2481.7167781447,"l":2455.6196530098,"c":2475.6298578873,"v":322383.9291908531,"t":1713859200}
+{"o":2475.6298578873,"h":2481.1288200864,"l":2460.7757464099,"c":2467.719214006,"v":280708.8859274877,"t":1713862800}
+{"o":2467.719214006,"h":2495.4254263099,"l":2460.8436829063,"c":2487.6862187642,"v":258907.2087385372,"t":1713866400}
+{"o":2487.6862187642,"h":2491.2348500906,"l":2461.35783304,"c":2472.6063594799,"v":323953.2565861609,"t":1713870000}
+{"o":2472.6063594799,"h":2485.6572968536,"l":2464.5258588515,"c":2481.6864147026,"v":396729.3899757725,"t":1713873600}
+{"o":2481.6864147026,"h":2509.7973065209,"l":2466.9077540801,"c":2505.4139085676,"v":476516.7865815518,"t":1713877200}
+{"o":2505.4139085676,"h":2542.5553788457,"l":2495.6006534741,"c":2540.171269219,"v":585741.3756162369,"t":1713880800}
+{"o":2540.171269219,"h":2562.8046457178,"l":2524.5948753383,"c":2532.1046128546,"v":617954.0017064428,"t":1713884400}
+{"o":2532.1046128546,"h":2556.4787541948,"l":2523.8195764473,"c":2536.2476746639,"v":506651.2275872825,"t":1713888000}
+{"o":2536.2476746639,"h":2576.1868235851,"l":2526.492329722,"c":2554.0264079442,"v":480988.5096347627,"t":1713891600}
+{"o":2554.0264079442,"h":2562.9195184811,"l":2533.0474941614,"c":2551.9950224852,"v":491372.108402933,"t":1713895200}
+{"o":2551.9950224852,"h":2554.6906917155,"l":2521.0924646276,"c":2526.1837996011,"v":416885.9413217828,"t":1713898800}
+{"o":2526.1837996011,"h":2530.9433661553,"l":2495.951601783,"c":2509.7648366855,"v":460593.1176486678,"t":1713902400}
+{"o":2509.7648366855,"h":2523.1932083565,"l":2496.0379952364,"c":2506.3011503489,"v":438468.0286518475,"t":1713906000}
+{"o":2506.3011503489,"h":2515.6489640701,"l":2487.6542502786,"c":2491.3756762649,"v":398545.2136766309,"t":1713909600}
+{"o":2491.3756762649,"h":2493.5988534993,"l":2478.4499779444,"c":2482.1464458704,"v":406244.8048252595,"t":1713913200}
+{"o":2482.1464458704,"h":2532.0681832997,"l":2476.7990156891,"c":2511.9372881671,"v":526095.0701839073,"t":1713916800}
+{"o":2511.9372881671,"h":2549.8390709016,"l":2511.7889807582,"c":2533.0846512452,"v":490782.1074015835,"t":1713920400}
+{"o":2533.0846512452,"h":2538.2610912858,"l":2490.7519125149,"c":2500.276031568,"v":457677.3506804805,"t":1713924000}
+{"o":2500.276031568,"h":2523.9639825769,"l":2497.8444875443,"c":2512.5493639187,"v":336570.1220860186,"t":1713927600}
+{"o":2512.5493639187,"h":2555.8164360062,"l":2501.6812572175,"c":2551.8769289096,"v":460904.5101160894,"t":1713931200}
+{"o":2551.8769289096,"h":2563.5780407456,"l":2529.4816474624,"c":2535.2211222525,"v":421063.5804620817,"t":1713934800}
+{"o":2535.2211222525,"h":2548.7859794069,"l":2518.6016691222,"c":2537.268415013,"v":420826.1191206517,"t":1713938400}
+{"o":2537.268415013,"h":2548.8190045292,"l":2527.8755659357,"c":2532.6032944416,"v":319011.4462304103,"t":1713942000}
+{"o":2532.6032944416,"h":2540.8533444727,"l":2514.460069847,"c":2522.3103709578,"v":333355.503423795,"t":1713945600}
+{"o":2522.3103709578,"h":2526.2477826596,"l":2508.9389404247,"c":2522.3920188511,"v":316451.4349914287,"t":1713949200}
+{"o":2522.3920188511,"h":2536.2348602438,"l":2513.9678619592,"c":2529.1053280351,"v":318655.7516947863,"t":1713952800}
+{"o":2529.1053280351,"h":2558.5782000513,"l":2520.59842221,"c":2554.7136866858,"v":364146.7355393234,"t":1713956400}
+{"o":2554.7136866858,"h":2562.5341984978,"l":2540.57015647,"c":2543.3652200163,"v":430625.1810833051,"t":1713960000}
+{"o":2543.3652200163,"h":2545.6047432411,"l":2498.1846648538,"c":2514.5968056799,"v":563572.8668081305,"t":1713963600}
+{"o":2514.5968056799,"h":2526.3685339175,"l":2445.8952257111,"c":2487.9807904664,"v":1004725.7168313626,"t":1713967200}
+{"o":2487.9807904664,"h":2492.1668524584,"l":2409.1025606659,"c":2427.4584119383,"v":1136277.3825815651,"t":1713970800}
+{"o":2427.4584119383,"h":2448.9534161582,"l":2412.3770734839,"c":2432.418217995,"v":769359.9068212159,"t":1713974400}
+{"o":2432.418217995,"h":2468.8273610241,"l":2423.5511650974,"c":2441.9167014919,"v":475847.4839599354,"t":1713978000}
+{"o":2441.9167014919,"h":2445.5161380427,"l":2372.4257467904,"c":2381.8161263093,"v":505428.1113198026,"t":1713981600}
+{"o":2381.8161263093,"h":2424.9046311653,"l":2363.9023558005,"c":2401.8754763988,"v":633056.3788631925,"t":1713985200}
+{"o":2401.8754763988,"h":2412.4425112526,"l":2376.8979187858,"c":2387.1627572406,"v":506150.505276756,"t":1713988800}
+{"o":2387.1627572406,"h":2407.675394961,"l":2375.1150928789,"c":2403.0534917594,"v":387584.2394433666,"t":1713992400}
+{"o":2403.0534917594,"h":2404.6673350195,"l":2348.7484170484,"c":2355.4481613803,"v":420466.6403721416,"t":1713996000}
+{"o":2355.4481613803,"h":2375.5453056551,"l":2322.5971226243,"c":2370.5181655464,"v":462187.7717592983,"t":1713999600}
+{"o":2370.5181655464,"h":2398.7715051879,"l":2363.0494205715,"c":2382.4531715942,"v":378589.2958672276,"t":1714003200}
+{"o":2382.4531715942,"h":2393.7725623307,"l":2337.2294640287,"c":2340.7392554287,"v":379071.507693904,"t":1714006800}
+{"o":2340.7392554287,"h":2360.8189293288,"l":2321.0071387815,"c":2349.2791845111,"v":453017.1136738055,"t":1714010400}
+{"o":2349.2791845111,"h":2360.2644286705,"l":2331.9756378901,"c":2339.1746583384,"v":362264.702956559,"t":1714014000}
+{"o":2339.1746583384,"h":2368.5523037147,"l":2320.9319034194,"c":2362.2535026126,"v":404874.5926807419,"t":1714017600}
+{"o":2362.2535026126,"h":2379.8703689169,"l":2343.2143587897,"c":2370.0564484869,"v":279489.8600690853,"t":1714021200}
+{"o":2370.0564484869,"h":2392.3219998601,"l":2357.4712745882,"c":2363.1004936064,"v":413892.7040117689,"t":1714024800}
+{"o":2363.1004936064,"h":2371.6804754645,"l":2334.5366059263,"c":2344.5765871771,"v":325000.8465470226,"t":1714028400}
+{"o":2344.5765871771,"h":2370.4547363971,"l":2314.9619092109,"c":2347.2720562285,"v":425060.7182032147,"t":1714032000}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":665.73848068,"t":1714035600}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":2447.95304219,"t":1714039200}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":171.859,"t":1714042800}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":74.52993797,"t":1714046400}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":262.22210971,"t":1714050000}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":1669.74291287,"t":1714053600}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":3508.34360905,"t":1714057200}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":6777.88136956,"t":1714060800}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":2181.2279191,"t":1714064400}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":1655.85208545,"t":1714068000}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":1659.65234731,"t":1714071600}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":217.15416673,"t":1714075200}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":233.06978683,"t":1714078800}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":447.04928276,"t":1714082400}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":716.83600989,"t":1714086000}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":1205.29920082,"t":1714089600}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2347.2720562285,"c":2347.2720562285,"v":1174.78379187,"t":1714093200}
+{"o":2347.2720562285,"h":2347.2720562285,"l":2301.483307002,"c":2313.0611498337,"v":452255.5834153345,"t":1714096800}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2313.0611498337,"c":2313.0611498337,"v":418.095,"t":1714100400}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2313.0611498337,"c":2313.0611498337,"v":1690.75937688,"t":1714104000}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2313.0611498337,"c":2313.0611498337,"v":1086.39466154,"t":1714107600}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2313.0611498337,"c":2313.0611498337,"v":678.34592356,"t":1714111200}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2313.0611498337,"c":2313.0611498337,"v":13.793,"t":1714114800}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2313.0611498337,"c":2313.0611498337,"v":77.15086808,"t":1714118400}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2313.0611498337,"c":2313.0611498337,"v":185.25484706,"t":1714122000}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2313.0611498337,"c":2313.0611498337,"v":470.8311996,"t":1714125600}
+{"o":2313.0611498337,"h":2313.0611498337,"l":2281.7638148364,"c":2295.2600345372,"v":340611.0052128735,"t":1714129200}
+{"o":2295.2600345372,"h":2313.9247166904,"l":2281.1642395154,"c":2292.9291977284,"v":438262.8032520072,"t":1714132800}
+{"o":2292.9291977284,"h":2319.3000231812,"l":2263.0248300305,"c":2314.6770257357,"v":576375.4525478893,"t":1714136400}
+{"o":2314.6770257357,"h":2346.9012719331,"l":2290.5965291162,"c":2299.6714033157,"v":569649.1008184903,"t":1714140000}
+{"o":2299.6714033157,"h":2308.2307172684,"l":2276.4135139083,"c":2287.1180335949,"v":594310.6037655679,"t":1714143600}
+{"o":2287.1180335949,"h":2297.5568169402,"l":2272.2082254464,"c":2278.8061544004,"v":434653.4695280562,"t":1714147200}
+{"o":2278.8061544004,"h":2303.6590103155,"l":2277.3978035252,"c":2298.9698704861,"v":435413.1123550754,"t":1714150800}
+{"o":2298.9698704861,"h":2310.9139299522,"l":2293.8113070738,"c":2310.5198639665,"v":421301.774528067,"t":1714154400}
+{"o":2310.5198639665,"h":2312.6461782093,"l":2291.20831925,"c":2291.20831925,"v":453770.3413724577,"t":1714158000}
+{"o":2291.20831925,"h":2305.965619311,"l":2283.5677270894,"c":2289.9930850458,"v":368064.5762290676,"t":1714161600}
+{"o":2289.9930850458,"h":2297.0255033149,"l":2270.2628257924,"c":2285.7152270003,"v":314123.253472189,"t":1714165200}
+{"o":2285.7152270003,"h":2288.0940160835,"l":2223.6020560114,"c":2231.8474920206,"v":494991.9559694025,"t":1714168800}
+{"o":2231.8474920206,"h":2243.8364120716,"l":2212.2851701525,"c":2230.5101016372,"v":510505.9718557947,"t":1714172400}
+{"o":2230.5101016372,"h":2246.6582405325,"l":2183.4830387529,"c":2206.4104222517,"v":605685.5022972911,"t":1714176000}
+{"o":2206.4104222517,"h":2208.5149495151,"l":2118.3967738681,"c":2165.0881026143,"v":744190.4751847814,"t":1714179600}
+{"o":2165.0881026143,"h":2197.6842769336,"l":2158.2341169231,"c":2171.0489692683,"v":392756.7406295208,"t":1714183200}
+{"o":2171.0489692683,"h":2195.5614042782,"l":2165.4237685698,"c":2186.3447366965,"v":336185.0636766378,"t":1714186800}
+{"o":2186.3447366965,"h":2201.3426131474,"l":2183.7932003523,"c":2197.0013795168,"v":326872.6043652624,"t":1714190400}
+{"o":2197.0013795168,"h":2199.5784632017,"l":2173.3992418629,"c":2183.1416466768,"v":318895.662309933,"t":1714194000}
+{"o":2183.1416466768,"h":2195.4081424041,"l":2171.0945957335,"c":2181.3023158473,"v":329788.5434155059,"t":1714197600}
+{"o":2181.3023158473,"h":2196.5089416573,"l":2178.6437240573,"c":2182.6233268393,"v":312621.274179651,"t":1714201200}
+{"o":2182.6233268393,"h":2193.4113083713,"l":2174.3650683946,"c":2179.8439458925,"v":258878.6520508506,"t":1714204800}
+{"o":2179.8439458925,"h":2192.1348699014,"l":2174.0603323859,"c":2181.1080635835,"v":277969.9515292651,"t":1714208400}
+{"o":2181.1080635835,"h":2187.2006536268,"l":2170.9834822432,"c":2175.1987769152,"v":317583.2038286683,"t":1714212000}
+{"o":2175.1987769152,"h":2188.9917487118,"l":2164.9963269115,"c":2178.7323854272,"v":381328.1072204228,"t":1714215600}
+{"o":2178.7323854272,"h":2208.0295090487,"l":2174.932586592,"c":2201.0518405321,"v":378500.8642235592,"t":1714219200}
+{"o":2201.0518405321,"h":2244.3277889619,"l":2195.2550302417,"c":2226.2691824297,"v":357359.1147229908,"t":1714222800}
+{"o":2226.2691824297,"h":2241.869656015,"l":2208.4899128146,"c":2215.6277591784,"v":387405.6586316804,"t":1714226400}
+{"o":2215.6277591784,"h":2226.3134533348,"l":2199.6117381871,"c":2206.4453359077,"v":385743.1454861152,"t":1714230000}
+{"o":2206.4453359077,"h":2224.871914785,"l":2203.5513080719,"c":2216.2350046173,"v":359237.9800427768,"t":1714233600}
+{"o":2216.2350046173,"h":2283.2728917637,"l":2210.5066678982,"c":2270.8326230368,"v":414380.7433281915,"t":1714237200}
+{"o":2270.8326230368,"h":2285.0078198499,"l":2238.2810748429,"c":2264.8584904403,"v":464663.1133755957,"t":1714240800}
+{"o":2264.8584904403,"h":2282.1889703009,"l":2256.8261675224,"c":2280.8466938812,"v":281596.9824545392,"t":1714244400}
+{"o":2280.8466938812,"h":2295.3513777128,"l":2258.3456786673,"c":2263.68397468,"v":286589.8120949581,"t":1714248000}
+{"o":2263.68397468,"h":2268.5895046736,"l":2243.8835170746,"c":2252.8135319437,"v":272753.0021636431,"t":1714251600}
+{"o":2252.8135319437,"h":2259.8764916906,"l":2243.7801666724,"c":2254.2654054378,"v":274631.3346573066,"t":1714255200}
+{"o":2254.2654054378,"h":2275.6291210591,"l":2253.8790291536,"c":2266.1681434961,"v":274606.6785503349,"t":1714258800}
+{"o":2266.1681434961,"h":2279.8209787894,"l":2256.5717046678,"c":2274.9864843701,"v":300582.8197680037,"t":1714262400}
+{"o":2274.9864843701,"h":2298.3268880495,"l":2266.3749736751,"c":2294.7213986738,"v":279750.1570697902,"t":1714266000}
+{"o":2294.7213986738,"h":2349.9267700537,"l":2284.9730866537,"c":2309.7093488013,"v":398804.5536049353,"t":1714269600}
+{"o":2309.7093488013,"h":2321.4211074814,"l":2295.8297885547,"c":2305.4842759545,"v":345876.0019544784,"t":1714273200}
+{"o":2305.4842759545,"h":2309.2186275476,"l":2283.5384862711,"c":2292.6981606061,"v":252095.5638791799,"t":1714276800}
+{"o":2292.6981606061,"h":2315.1918459741,"l":2282.4958474721,"c":2300.7877714162,"v":367254.5635347785,"t":1714280400}
+{"o":2300.7877714162,"h":2309.612128282,"l":2292.0606517836,"c":2306.4937000624,"v":255921.8368350926,"t":1714284000}
+{"o":2306.4937000624,"h":2316.2433458249,"l":2297.1627618682,"c":2300.9258872701,"v":272546.2955430678,"t":1714287600}
+{"o":2300.9258872701,"h":2309.6593649126,"l":2281.0464583448,"c":2286.6343536402,"v":297465.8628070836,"t":1714291200}
+{"o":2286.6343536402,"h":2297.0485349064,"l":2277.0959002288,"c":2282.4658150548,"v":402124.7165408551,"t":1714294800}
+{"o":2282.4658150548,"h":2288.1093371109,"l":2265.3490189394,"c":2280.9097064335,"v":291145.2062770055,"t":1714298400}
+{"o":2280.9097064335,"h":2284.5837758543,"l":2258.7039140824,"c":2263.8679276751,"v":273191.3334072767,"t":1714302000}
+{"o":2263.8679276751,"h":2275.2384252593,"l":2259.7683081769,"c":2272.2945989343,"v":262821.7095021085,"t":1714305600}
+{"o":2272.2945989343,"h":2291.5668991285,"l":2264.5391912586,"c":2286.3382298759,"v":300278.1869500582,"t":1714309200}
+{"o":2286.3382298759,"h":2288.0411330573,"l":2270.8929952973,"c":2278.8696081448,"v":376358.4587155574,"t":1714312800}
+{"o":2278.8696081448,"h":2287.0485959785,"l":2272.7246905476,"c":2275.6952797939,"v":372263.411560921,"t":1714316400}
+{"o":2275.6952797939,"h":2290.9558749912,"l":2273.228087424,"c":2283.4696819106,"v":372747.3835572156,"t":1714320000}
+{"o":2283.4696819106,"h":2293.5158364607,"l":2277.0374000228,"c":2292.8652418088,"v":303296.5760293212,"t":1714323600}
+{"o":2292.8652418088,"h":2308.1984493229,"l":2284.1340929875,"c":2305.6963863106,"v":332936.3721642818,"t":1714327200}
+{"o":2305.6963863106,"h":2308.1381644694,"l":2277.7662940055,"c":2279.8236891165,"v":319572.4789362359,"t":1714330800}
+{"o":2279.8236891165,"h":2283.2676607351,"l":2260.2861073444,"c":2273.3378862005,"v":286141.0907265401,"t":1714334400}
+{"o":2273.3378862005,"h":2278.2299178127,"l":2263.6025293078,"c":2265.6808989369,"v":294781.772918627,"t":1714338000}
+{"o":2265.6808989369,"h":2271.9500262323,"l":2217.7465352241,"c":2229.5001044713,"v":395504.5120243416,"t":1714341600}
+{"o":2229.5001044713,"h":2229.5734112548,"l":2196.9066334881,"c":2212.7199667627,"v":382845.261557417,"t":1714345200}
+{"o":2212.7199667627,"h":2227.5796163224,"l":2203.6680585055,"c":2219.0745976031,"v":380763.1814453778,"t":1714348800}
+{"o":2219.0745976031,"h":2228.7198794927,"l":2206.5682501062,"c":2222.6958107872,"v":644008.3897865817,"t":1714352400}
+{"o":2222.6958107872,"h":2226.2398811825,"l":2178.6668062657,"c":2186.8209634624,"v":597445.8894483106,"t":1714356000}
+{"o":2186.8209634624,"h":2191.3584607847,"l":2160.6020211301,"c":2164.7282165276,"v":453091.7031476182,"t":1714359600}
+{"o":2164.7282165276,"h":2189.5922939849,"l":2155.413527079,"c":2183.8971160139,"v":455186.9658860646,"t":1714363200}
+{"o":2183.8971160139,"h":2194.5883081554,"l":2172.523278449,"c":2192.3891614904,"v":302352.9050135968,"t":1714366800}
+{"o":2192.3891614904,"h":2193.3353654581,"l":2150.6966524424,"c":2164.0216404775,"v":393077.4908745327,"t":1714370400}
+{"o":2164.0216404775,"h":2171.3645336314,"l":2155.1894394502,"c":2164.109471818,"v":361949.6821025995,"t":1714374000}
+{"o":2164.109471818,"h":2169.0525323992,"l":2144.5674379812,"c":2162.9111213552,"v":304389.8497314777,"t":1714377600}
+{"o":2162.9111213552,"h":2182.2609625573,"l":2157.1043820363,"c":2173.6183331965,"v":334569.522230992,"t":1714381200}
+{"o":2173.6183331965,"h":2193.0653289072,"l":2160.6891123886,"c":2169.3598670613,"v":328788.5810724763,"t":1714384800}
+{"o":2169.3598670613,"h":2173.5011891862,"l":2153.037485418,"c":2159.9510465066,"v":286950.1948648567,"t":1714388400}
+{"o":2159.9510465066,"h":2181.2552997164,"l":2147.5254366375,"c":2180.4985674521,"v":457369.5747427269,"t":1714392000}
+{"o":2180.4985674521,"h":2192.0102545867,"l":2150.0504249,"c":2161.565956377,"v":513259.7194112206,"t":1714395600}
+{"o":2161.565956377,"h":2204.1286996456,"l":2155.1029852123,"c":2191.9917354463,"v":497136.6791033817,"t":1714399200}
+{"o":2191.9917354463,"h":2199.9099441945,"l":2175.4577067369,"c":2189.9305161112,"v":446407.7569362079,"t":1714402800}
+{"o":2189.9305161112,"h":2192.3066679046,"l":2138.699102543,"c":2144.1909774091,"v":490046.4534163657,"t":1714406400}
+{"o":2144.1909774091,"h":2181.1351426728,"l":2139.7643775515,"c":2166.3867590175,"v":595970.7321497663,"t":1714410000}
+{"o":2166.3867590175,"h":2167.7131626285,"l":2142.6857796177,"c":2156.7851621228,"v":478968.2079593412,"t":1714413600}
+{"o":2156.7851621228,"h":2170.5735642533,"l":2141.9494630794,"c":2163.8823199566,"v":572484.7093818618,"t":1714417200}
+{"o":2163.8823199566,"h":2176.236664268,"l":2154.1661858776,"c":2163.9231026813,"v":517192.0741816509,"t":1714420800}
+{"o":2163.9231026813,"h":2170.4658002042,"l":2148.4137421228,"c":2163.6633143911,"v":354155.9336593276,"t":1714424400}
+{"o":2163.6633143911,"h":2214.0664811475,"l":2160.1025383765,"c":2206.3057012353,"v":449871.6879492207,"t":1714428000}
+{"o":2206.3057012353,"h":2224.898319483,"l":2189.7168734709,"c":2209.2525842868,"v":437751.9426758788,"t":1714431600}
+{"o":2209.2525842868,"h":2242.4888549996,"l":2195.0880737324,"c":2231.2493720157,"v":385113.5966737455,"t":1714435200}
+{"o":2231.2493720157,"h":2234.5119835788,"l":2189.0356561312,"c":2189.6752851373,"v":381507.5867226537,"t":1714438800}
+{"o":2189.6752851373,"h":2207.645986338,"l":2163.7452551741,"c":2200.5144006876,"v":396335.0385047022,"t":1714442400}
+{"o":2200.5144006876,"h":2204.4914838589,"l":2184.0103401601,"c":2188.7235341367,"v":301795.0991259447,"t":1714446000}
+{"o":2188.7235341367,"h":2195.2768440935,"l":2158.628501265,"c":2175.0195623073,"v":357258.1511969378,"t":1714449600}
+{"o":2175.0195623073,"h":2181.7525353579,"l":2155.8587565207,"c":2169.6049316905,"v":325608.0789964203,"t":1714453200}
+{"o":2169.6049316905,"h":2186.2766808617,"l":2159.5783397932,"c":2178.3922630571,"v":323616.2552957647,"t":1714456800}
+{"o":2178.3922630571,"h":2183.9042017913,"l":2164.6331007077,"c":2165.2505135832,"v":248334.658436988,"t":1714460400}
+{"o":2165.2505135832,"h":2173.7338105701,"l":2088.2166343234,"c":2099.0099749257,"v":507783.0729834293,"t":1714464000}
+{"o":2099.0099749257,"h":2111.8358283508,"l":2054.060679289,"c":2086.0888610071,"v":473558.9076866484,"t":1714467600}
+{"o":2086.0888610071,"h":2096.2638644685,"l":2075.3935089404,"c":2085.6772538031,"v":328058.0427095221,"t":1714471200}
+{"o":2085.6772538031,"h":2085.9528083231,"l":2055.4199698189,"c":2064.4217632747,"v":445482.5220257145,"t":1714474800}
+{"o":2064.4217632747,"h":2073.7645684423,"l":2033.0782684289,"c":2068.544443223,"v":667878.3396691757,"t":1714478400}
+{"o":2068.544443223,"h":2076.320181594,"l":2040.4399200164,"c":2046.4764727983,"v":467761.0436535918,"t":1714482000}
+{"o":2046.4764727983,"h":2089.7962805319,"l":2042.2180954696,"c":2065.1116001362,"v":628858.4280888336,"t":1714485600}
+{"o":2065.1116001362,"h":2076.8503644607,"l":2030.6435378972,"c":2048.2823435179,"v":580269.6728603654,"t":1714489200}
+{"o":2048.2823435179,"h":2048.2823435179,"l":1973.2582668667,"c":2013.1242948443,"v":1029596.1656846628,"t":1714492800}
+{"o":2013.1242948443,"h":2019.5101136948,"l":1983.0714452793,"c":1998.4331043347,"v":636035.0581685108,"t":1714496400}
+{"o":1998.4331043347,"h":2008.8395884244,"l":1978.4300695602,"c":1990.1580864547,"v":490479.2996370691,"t":1714500000}
+{"o":1990.1580864547,"h":2001.0807679871,"l":1941.9699001164,"c":1968.973111954,"v":720410.58378526,"t":1714503600}
+{"o":1968.973111954,"h":2018.3501139681,"l":1967.8168124549,"c":2001.9637788302,"v":657063.4898960931,"t":1714507200}
+{"o":2001.9637788302,"h":2027.7199808403,"l":2000.8923744826,"c":2014.0896716391,"v":482561.6628578014,"t":1714510800}
+{"o":2014.0896716391,"h":2064.0735338314,"l":2012.5763931449,"c":2041.4298611516,"v":621147.2488417669,"t":1714514400}
+{"o":2041.4298611516,"h":2048.9907948782,"l":2023.8405420935,"c":2031.2633983284,"v":349260.032948036,"t":1714518000}
+{"o":2031.2633983284,"h":2040.7694834845,"l":1996.3281095702,"c":2005.2030641024,"v":432269.3632505155,"t":1714521600}
+{"o":2005.2030641024,"h":2043.2320879256,"l":1993.8688128397,"c":2033.7976263114,"v":434266.353616241,"t":1714525200}
+{"o":2033.7976263114,"h":2038.8803164718,"l":1984.4066205492,"c":2005.044582098,"v":486073.5629045302,"t":1714528800}
+{"o":2005.044582098,"h":2028.7913698655,"l":1998.2097303779,"c":2022.1918451585,"v":375906.6625523931,"t":1714532400}
+{"o":2022.1918451585,"h":2034.167842857,"l":2013.9250222156,"c":2017.5720036922,"v":324998.772212273,"t":1714536000}
+{"o":2017.5720036922,"h":2029.62548148,"l":1998.0114586134,"c":2004.8835919587,"v":328234.3625485898,"t":1714539600}
+{"o":2004.8835919587,"h":2010.8674266545,"l":1963.4389787338,"c":1969.3757520171,"v":421240.1010215094,"t":1714543200}
+{"o":1969.3757520171,"h":1978.3044537542,"l":1861.5036301504,"c":1931.5041571774,"v":983470.1183329273,"t":1714546800}
+{"o":1931.5041571774,"h":1945.4343483864,"l":1903.4757395454,"c":1940.2386218087,"v":725566.9272893058,"t":1714550400}
+{"o":1940.2386218087,"h":1964.0524024465,"l":1931.8568490671,"c":1934.5414739766,"v":455152.3464369313,"t":1714554000}
+{"o":1934.5414739766,"h":1954.8671980225,"l":1927.4190143597,"c":1949.8483166894,"v":444386.1205916345,"t":1714557600}
+{"o":1949.8483166894,"h":1972.0017334192,"l":1943.2864354552,"c":1969.7555729825,"v":335281.9938560175,"t":1714561200}
+{"o":1969.7555729825,"h":2002.2490995062,"l":1961.6690048095,"c":1983.7936045092,"v":510327.0037853391,"t":1714564800}
+{"o":1983.7936045092,"h":1988.9745652744,"l":1955.3896039507,"c":1976.6635399066,"v":559922.8361344911,"t":1714568400}
+{"o":1976.6635399066,"h":1987.6334486517,"l":1958.4299371437,"c":1977.4964108047,"v":430918.8415553063,"t":1714572000}
+{"o":1977.4964108047,"h":1979.5486386482,"l":1945.6238055687,"c":1976.2224460429,"v":630362.1780539193,"t":1714575600}
+{"o":1976.2224460429,"h":2029.2503587368,"l":1964.6967752636,"c":1994.5315650858,"v":572640.8806812873,"t":1714579200}
+{"o":1994.5315650858,"h":2045.6476650843,"l":1983.1142478118,"c":2032.3560775625,"v":661795.3418421536,"t":1714582800}
+{"o":2032.3560775625,"h":2179.1605672005,"l":2026.0969393452,"c":2146.6155076141,"v":1300273.8489589174,"t":1714586400}
+{"o":2146.6155076141,"h":2169.266710059,"l":2062.6748017885,"c":2078.8847605745,"v":1147248.8543419212,"t":1714590000}
+{"o":2078.8847605745,"h":2134.720233287,"l":2064.111617605,"c":2112.6874127337,"v":1104464.2292049474,"t":1714593600}
+{"o":2112.6874127337,"h":2155.9415525738,"l":2098.9928937528,"c":2136.6644128524,"v":573636.1810881272,"t":1714597200}
+{"o":2136.6644128524,"h":2155.1292616079,"l":2124.1081355589,"c":2136.6165079695,"v":453476.8520151073,"t":1714600800}
+{"o":2136.6165079695,"h":2165.2271291917,"l":2129.4956787019,"c":2157.3389910801,"v":402365.107284517,"t":1714604400}
+{"o":2157.3389910801,"h":2163.2652476613,"l":2101.0040989687,"c":2106.2060122648,"v":466324.753738632,"t":1714608000}
+{"o":2106.2060122648,"h":2115.8708916159,"l":2067.9691277398,"c":2078.0255316146,"v":449956.6208900909,"t":1714611600}
+{"o":2078.0255316146,"h":2092.2276858503,"l":2062.0191879958,"c":2076.8700899653,"v":401264.1687454149,"t":1714615200}
+{"o":2076.8700899653,"h":2099.4694332171,"l":2074.1157490909,"c":2084.1638130585,"v":417754.3727176984,"t":1714618800}
+{"o":2084.1638130585,"h":2101.1706849878,"l":2068.5088337101,"c":2077.504419404,"v":358837.1808018787,"t":1714622400}
+{"o":2077.504419404,"h":2080.1863922825,"l":2054.7466534809,"c":2076.1038411045,"v":337725.4835277227,"t":1714626000}
+{"o":2076.1038411045,"h":2089.9908700213,"l":2072.3344148564,"c":2079.924061317,"v":288411.8783292546,"t":1714629600}
+{"o":2079.924061317,"h":2138.1244410738,"l":2077.2979631313,"c":2106.1147415856,"v":380011.0506244995,"t":1714633200}
+{"o":2106.1147415856,"h":2147.5950395238,"l":2101.8919181261,"c":2137.7790304861,"v":332732.7812544664,"t":1714636800}
+{"o":2137.7790304861,"h":2145.6398285568,"l":2123.1059420754,"c":2142.4835808409,"v":306141.2176869152,"t":1714640400}
+{"o":2142.4835808409,"h":2171.437157615,"l":2128.608127853,"c":2156.3780283263,"v":443706.6144340368,"t":1714644000}
+{"o":2156.3780283263,"h":2231.7858295788,"l":2153.5867819894,"c":2223.7046201395,"v":737239.4069069278,"t":1714647600}
+{"o":2223.7046201395,"h":2230.5200630377,"l":2193.3932489591,"c":2196.7375626177,"v":609911.3031814316,"t":1714651200}
+{"o":2196.7375626177,"h":2206.4223719604,"l":2172.0038277271,"c":2177.7638488646,"v":550225.4925060548,"t":1714654800}
+{"o":2177.7638488646,"h":2233.4758287407,"l":2165.7876642587,"c":2224.0257834026,"v":615826.1064128111,"t":1714658400}
+{"o":2224.0257834026,"h":2252.7187316275,"l":2217.1252685944,"c":2230.3492792094,"v":723134.7254298682,"t":1714662000}
+{"o":2230.3492792094,"h":2233.4681439645,"l":2208.795422575,"c":2208.8870584924,"v":517399.5115420643,"t":1714665600}
+{"o":2208.8870584924,"h":2242.3274072847,"l":2205.1431459363,"c":2229.7028497963,"v":519272.6762358466,"t":1714669200}
+{"o":2229.7028497963,"h":2238.6881510018,"l":2209.2252186836,"c":2211.8813092114,"v":452208.7731800802,"t":1714672800}
+{"o":2211.8813092114,"h":2218.3200934446,"l":2196.6182184791,"c":2214.4711019743,"v":403397.6233072513,"t":1714676400}
+{"o":2214.4711019743,"h":2225.0781413115,"l":2174.381658653,"c":2190.7599741398,"v":460959.4422545616,"t":1714680000}
+{"o":2190.7599741398,"h":2225.1659315827,"l":2187.0122761791,"c":2222.7496194652,"v":522270.1463114295,"t":1714683600}
+{"o":2222.7496194652,"h":2256.6015557661,"l":2211.8980322673,"c":2227.3093845874,"v":512476.5880383356,"t":1714687200}
+{"o":2227.3093845874,"h":2234.4910108301,"l":2205.8659825918,"c":2207.0191409378,"v":350058.141144991,"t":1714690800}
+{"o":2207.0191409378,"h":2232.422023224,"l":2192.4104810452,"c":2211.6006017967,"v":400395.2434802645,"t":1714694400}
+{"o":2211.6006017967,"h":2265.7728165586,"l":2207.6430096386,"c":2238.0871206319,"v":485699.7601407592,"t":1714698000}
+{"o":2238.0871206319,"h":2273.7619450901,"l":2231.3398684273,"c":2240.9172342265,"v":479720.0360298718,"t":1714701600}
+{"o":2240.9172342265,"h":2270.0541329091,"l":2240.0102957766,"c":2260.7771853554,"v":498682.5422275321,"t":1714705200}
+{"o":2260.7771853554,"h":2270.9374916315,"l":2241.6341073811,"c":2246.2437766353,"v":458992.6997060739,"t":1714708800}
+{"o":2246.2437766353,"h":2260.06496078,"l":2228.3835770435,"c":2234.3314319955,"v":374817.6689112451,"t":1714712400}
+{"o":2234.3314319955,"h":2238.9416540699,"l":2216.9041232158,"c":2222.1951993478,"v":304211.1991535303,"t":1714716000}
+{"o":2222.1951993478,"h":2234.172623773,"l":2193.144273049,"c":2201.3141148449,"v":319997.6435488557,"t":1714719600}
+{"o":2201.3141148449,"h":2224.5897340195,"l":2192.6562954875,"c":2204.1504717642,"v":320446.7957609891,"t":1714723200}
+{"o":2204.1504717642,"h":2231.8547964925,"l":2195.8972830919,"c":2222.3084966106,"v":299749.8503782786,"t":1714726800}
+{"o":2222.3084966106,"h":2228.7030077939,"l":2184.6188174085,"c":2200.8308654025,"v":308330.381411977,"t":1714730400}
+{"o":2200.8308654025,"h":2204.0800875537,"l":2180.3576291624,"c":2195.0422965462,"v":308307.1023793949,"t":1714734000}
+{"o":2195.0422965462,"h":2286.7396926265,"l":2188.262893216,"c":2276.9256274739,"v":695946.4074173485,"t":1714737600}
+{"o":2276.9256274739,"h":2309.7771580453,"l":2264.5850601695,"c":2292.7543923705,"v":755889.1133652554,"t":1714741200}
+{"o":2292.7543923705,"h":2307.9213128072,"l":2265.1437786575,"c":2287.4235394139,"v":630261.8321933051,"t":1714744800}
+{"o":2287.4235394139,"h":2295.9772745539,"l":2259.1822949398,"c":2277.9538210531,"v":460190.7521314292,"t":1714748400}
+{"o":2277.9538210531,"h":2295.816698362,"l":2269.3189312365,"c":2273.1062481677,"v":493504.4358118487,"t":1714752000}
+{"o":2273.1062481677,"h":2285.5828601314,"l":2264.6950148936,"c":2281.0585921146,"v":627327.0169965916,"t":1714755600}
+{"o":2281.0585921146,"h":2292.2885017256,"l":2269.3713877828,"c":2273.6759078141,"v":389127.5845787178,"t":1714759200}
+{"o":2273.6759078141,"h":2291.52704693,"l":2262.7318706496,"c":2291.1712004555,"v":417539.1014505498,"t":1714762800}
+{"o":2291.1712004555,"h":2327.1187238926,"l":2283.3008489925,"c":2306.7635276875,"v":498965.0933504321,"t":1714766400}
+{"o":2306.7635276875,"h":2316.8537265453,"l":2286.3520692376,"c":2296.1023452213,"v":384260.3505796412,"t":1714770000}
+{"o":2296.1023452213,"h":2309.4371177962,"l":2291.9249487143,"c":2301.4557130743,"v":363913.705139551,"t":1714773600}
+{"o":2301.4557130743,"h":2327.2868238054,"l":2298.2220076289,"c":2306.1401601939,"v":465364.7850509844,"t":1714777200}
+{"o":2306.1401601939,"h":2326.0888615142,"l":2301.5885376959,"c":2314.9552440612,"v":443544.2379762914,"t":1714780800}
+{"o":2314.9552440612,"h":2324.0826734014,"l":2298.5389246216,"c":2301.3793270576,"v":419653.1424857898,"t":1714784400}
+{"o":2301.3793270576,"h":2310.8434086009,"l":2281.7658690361,"c":2304.1959654787,"v":386324.2571682443,"t":1714788000}
+{"o":2304.1959654787,"h":2321.4670090793,"l":2301.1922387566,"c":2314.3502487627,"v":328174.4511563688,"t":1714791600}
+{"o":2314.3502487627,"h":2348.4268883992,"l":2311.4777225118,"c":2334.0557049279,"v":377658.4119822931,"t":1714795200}
+{"o":2334.0557049279,"h":2338.2108040478,"l":2312.7878988985,"c":2328.1787652265,"v":371071.2779672759,"t":1714798800}
+{"o":2328.1787652265,"h":2333.5862877706,"l":2309.5672570255,"c":2311.4310667298,"v":291445.3713797626,"t":1714802400}
+{"o":2311.4310667298,"h":2318.9047050082,"l":2304.6898685208,"c":2309.4053947993,"v":306176.7217458256,"t":1714806000}
+{"o":2309.4053947993,"h":2330.8148958848,"l":2306.9094318491,"c":2325.9071966553,"v":313730.1703833897,"t":1714809600}
+{"o":2325.9071966553,"h":2330.9285826289,"l":2315.9128616648,"c":2325.3693504239,"v":299069.4350295624,"t":1714813200}
+{"o":2325.3693504239,"h":2391.9232232018,"l":2315.5941234429,"c":2387.5148187289,"v":405268.9500684027,"t":1714816800}
+{"o":2387.5148187289,"h":2391.5242745363,"l":2342.2131541987,"c":2349.0311564014,"v":556742.5064016241,"t":1714820400}
+{"o":2349.0311564014,"h":2375.3461584876,"l":2343.146765666,"c":2375.1642362772,"v":470833.6841520905,"t":1714824000}
+{"o":2375.1642362772,"h":2379.4698417366,"l":2337.5944696831,"c":2356.575405965,"v":446061.7080981859,"t":1714827600}
+{"o":2356.575405965,"h":2390.3118751164,"l":2339.7112522761,"c":2352.431134914,"v":468311.0749306729,"t":1714831200}
+{"o":2352.431134914,"h":2359.0184494653,"l":2333.8065916811,"c":2345.8360098043,"v":401917.4848006013,"t":1714834800}
+{"o":2345.8360098043,"h":2357.7183277794,"l":2329.729008924,"c":2354.6820890842,"v":417499.0338032331,"t":1714838400}
+{"o":2354.6820890842,"h":2357.1989994449,"l":2330.2051065702,"c":2347.0702284673,"v":468476.0872005747,"t":1714842000}
+{"o":2347.0702284673,"h":2365.6421790936,"l":2337.5094771441,"c":2355.1604647972,"v":429373.0297789203,"t":1714845600}
+{"o":2355.1604647972,"h":2367.559867119,"l":2350.3588573174,"c":2365.1036860703,"v":327811.6892363299,"t":1714849200}
+{"o":2365.1036860703,"h":2372.7837972333,"l":2355.9575123571,"c":2360.1667322875,"v":354236.2936798496,"t":1714852800}
+{"o":2360.1667322875,"h":2371.7205494694,"l":2338.9380271412,"c":2349.4717816092,"v":329599.0301711498,"t":1714856400}
+{"o":2349.4717816092,"h":2355.4118367313,"l":2338.4748237719,"c":2341.4057072418,"v":284262.3791072576,"t":1714860000}
+{"o":2341.4057072418,"h":2351.2326526879,"l":2338.6972900693,"c":2342.8885455864,"v":292788.1923285868,"t":1714863600}
+{"o":2342.8885455864,"h":2361.7399829849,"l":2315.0314802065,"c":2327.8115022045,"v":427229.0478893737,"t":1714867200}
+{"o":2327.8115022045,"h":2333.5608775538,"l":2296.3423907644,"c":2318.684663296,"v":450886.2863941264,"t":1714870800}
+{"o":2318.684663296,"h":2334.8289121641,"l":2315.3503332316,"c":2317.4645914794,"v":328084.5527354429,"t":1714874400}
+{"o":2317.4645914794,"h":2321.3973281025,"l":2299.4867883741,"c":2319.1025354376,"v":287835.6182495467,"t":1714878000}
+{"o":2319.1025354376,"h":2324.5789158299,"l":2310.9461736133,"c":2320.9920189805,"v":286049.6381275433,"t":1714881600}
+{"o":2320.9920189805,"h":2341.9647657176,"l":2312.856999217,"c":2318.2712142676,"v":426084.2900899179,"t":1714885200}
+{"o":2318.2712142676,"h":2331.7292253585,"l":2311.431613983,"c":2319.1564352566,"v":422516.5943698511,"t":1714888800}
+{"o":2319.1564352566,"h":2344.6533336704,"l":2315.1206449149,"c":2336.2821104224,"v":369223.1625599678,"t":1714892400}
+{"o":2336.2821104224,"h":2353.7960646213,"l":2329.8793680224,"c":2339.9804177864,"v":365558.1285414526,"t":1714896000}
+{"o":2339.9804177864,"h":2342.3721877988,"l":2326.792343536,"c":2337.651109786,"v":290831.641865888,"t":1714899600}
+{"o":2337.651109786,"h":2345.1945593479,"l":2328.1751795815,"c":2342.6956271893,"v":258190.9399871685,"t":1714903200}
+{"o":2342.6956271893,"h":2354.4524644923,"l":2335.420255782,"c":2351.7206552117,"v":236577.3071969306,"t":1714906800}
+{"o":2351.7206552117,"h":2356.3237622805,"l":2336.7856583016,"c":2340.1273384129,"v":319476.8360548702,"t":1714910400}
+{"o":2340.1273384129,"h":2364.3747843592,"l":2330.6806288346,"c":2356.0455097646,"v":367547.3486291084,"t":1714914000}
+{"o":2356.0455097646,"h":2374.2583622211,"l":2338.3739422064,"c":2371.0707312658,"v":363148.9596290379,"t":1714917600}
+{"o":2371.0707312658,"h":2373.6125438749,"l":2357.4677192001,"c":2364.9224219624,"v":421378.1769011546,"t":1714921200}
+{"o":2364.9224219624,"h":2371.3199778211,"l":2349.7792492663,"c":2360.1714732692,"v":389583.3557462874,"t":1714924800}
+{"o":2360.1714732692,"h":2376.5996546315,"l":2350.9030770805,"c":2354.1158447362,"v":424451.6256224328,"t":1714928400}
+{"o":2354.1158447362,"h":2357.8062802707,"l":2337.1448759822,"c":2343.2264369353,"v":468066.162104828,"t":1714932000}
+{"o":2343.2264369353,"h":2353.4003735883,"l":2336.1513400765,"c":2342.9300039584,"v":425009.6091520548,"t":1714935600}
+{"o":2342.9300039584,"h":2343.4520792011,"l":2323.8533707894,"c":2333.2501751836,"v":431124.9541561119,"t":1714939200}
+{"o":2333.2501751836,"h":2337.533073274,"l":2321.2741808054,"c":2335.6704211786,"v":348622.0432974086,"t":1714942800}
+{"o":2335.6704211786,"h":2337.2586941464,"l":2320.7411744555,"c":2329.6949472335,"v":420557.0697962043,"t":1714946400}
+{"o":2329.6949472335,"h":2347.2909500462,"l":2327.2670102235,"c":2337.7381331622,"v":367373.8126512507,"t":1714950000}
+{"o":2337.7381331622,"h":2363.276374144,"l":2332.3341636808,"c":2358.533795974,"v":340117.0885541415,"t":1714953600}
+{"o":2358.533795974,"h":2376.5754964194,"l":2350.7238986754,"c":2354.9199181376,"v":458883.45572194,"t":1714957200}
+{"o":2354.9199181376,"h":2369.4840140402,"l":2341.7081195825,"c":2344.0551112917,"v":393984.5241281788,"t":1714960800}
+{"o":2344.0551112917,"h":2351.0942256562,"l":2332.2133818877,"c":2346.9319326081,"v":345244.7725977123,"t":1714964400}
+{"o":2346.9319326081,"h":2380.719896095,"l":2340.4254982776,"c":2372.6425437221,"v":366724.0709934985,"t":1714968000}
+{"o":2372.6425437221,"h":2389.9590203799,"l":2361.838281735,"c":2385.0940867509,"v":358439.0234044139,"t":1714971600}
+{"o":2385.0940867509,"h":2419.0848013155,"l":2379.8880656202,"c":2386.7061165433,"v":380736.7277150555,"t":1714975200}
+{"o":2386.7061165433,"h":2399.5056165084,"l":2369.0457314383,"c":2384.6206860831,"v":334369.5005666344,"t":1714978800}
+{"o":2384.6206860831,"h":2480.6140807121,"l":2384.6206860831,"c":2476.5001700693,"v":624812.1895624319,"t":1714982400}
+{"o":2476.5001700693,"h":2509.606772078,"l":2474.6826865235,"c":2505.9415831061,"v":560916.7523568112,"t":1714986000}
+{"o":2505.9415831061,"h":2516.6555656159,"l":2433.0133887899,"c":2446.8472173964,"v":545914.3828620187,"t":1714989600}
+{"o":2446.8472173964,"h":2481.1901531928,"l":2445.0020843531,"c":2470.2117315384,"v":532148.6393963469,"t":1714993200}
+{"o":2470.2117315384,"h":2479.0773742431,"l":2402.7260145323,"c":2422.1636571016,"v":532110.7868335226,"t":1714996800}
+{"o":2422.1636571016,"h":2478.7912522817,"l":2414.5636254712,"c":2465.027397871,"v":650113.0899887944,"t":1715000400}
+{"o":2465.027397871,"h":2505.453257586,"l":2445.5171940352,"c":2448.4349161398,"v":569080.959615125,"t":1715004000}
+{"o":2448.4349161398,"h":2478.9198349517,"l":2420.9970308158,"c":2468.3637687189,"v":576902.5454170466,"t":1715007600}
+{"o":2468.3637687189,"h":2473.2786583523,"l":2425.869601486,"c":2432.6597594299,"v":467998.854712869,"t":1715011200}
+{"o":2432.6597594299,"h":2459.5961769123,"l":2405.3749338699,"c":2426.9877525416,"v":535972.3486341262,"t":1715014800}
+{"o":2426.9877525416,"h":2459.9222557773,"l":2423.860510404,"c":2453.4552983145,"v":509579.4636566814,"t":1715018400}
+{"o":2453.4552983145,"h":2460.5545245127,"l":2422.1402063532,"c":2459.9321800004,"v":565931.7373895682,"t":1715022000}
+{"o":2459.9321800004,"h":2489.1626134399,"l":2448.654043375,"c":2477.6374317169,"v":459458.7528509038,"t":1715025600}
+{"o":2477.6374317169,"h":2498.2434053985,"l":2471.7691539855,"c":2495.1271686236,"v":402172.4802217617,"t":1715029200}
+{"o":2495.1271686236,"h":2496.2928119353,"l":2472.6691726041,"c":2479.7139687791,"v":364815.0878557929,"t":1715032800}
+{"o":2479.7139687791,"h":2479.7139687791,"l":2445.9518906277,"c":2451.3602969299,"v":346424.8445139198,"t":1715036400}
+{"o":2451.3602969299,"h":2480.2200691294,"l":2437.2777168899,"c":2462.3794257418,"v":427201.3747222261,"t":1715040000}
+{"o":2462.3794257418,"h":2543.6887505332,"l":2457.6863315718,"c":2526.2043824672,"v":497862.6341972569,"t":1715043600}
+{"o":2526.2043824672,"h":2534.3808832938,"l":2501.3161400975,"c":2515.1497477302,"v":398426.8493539892,"t":1715047200}
+{"o":2515.1497477302,"h":2516.7395319907,"l":2424.4759279518,"c":2468.6695776738,"v":526407.6724289489,"t":1715050800}
+{"o":2468.6695776738,"h":2499.666435133,"l":2466.3068805149,"c":2486.4232010621,"v":375117.2383624504,"t":1715054400}
+{"o":2486.4232010621,"h":2499.5381611862,"l":2469.0654464908,"c":2486.1096587521,"v":375575.2997115566,"t":1715058000}
+{"o":2486.1096587521,"h":2494.0392067586,"l":2456.1017305294,"c":2474.4025333658,"v":345721.9757222963,"t":1715061600}
+{"o":2474.4025333658,"h":2506.809481204,"l":2463.6647660429,"c":2489.2216117758,"v":501574.3079153833,"t":1715065200}
+{"o":2489.2216117758,"h":2548.3138764296,"l":2483.2081061295,"c":2539.1387492429,"v":533121.7915434522,"t":1715068800}
+{"o":2539.1387492429,"h":2555.817466229,"l":2522.6992986297,"c":2524.1387069219,"v":375041.4667878007,"t":1715072400}
+{"o":2524.1387069219,"h":2531.9794303774,"l":2499.9533548969,"c":2516.1793554822,"v":343162.5302736011,"t":1715076000}
+{"o":2516.1793554822,"h":2520.5560499221,"l":2482.7189389142,"c":2484.8621711041,"v":375526.2595364002,"t":1715079600}
+{"o":2484.8621711041,"h":2498.6482177878,"l":2473.1989136865,"c":2492.2574984479,"v":455004.3521746921,"t":1715083200}
+{"o":2492.2574984479,"h":2497.055144015,"l":2449.7134497653,"c":2459.1899153915,"v":519163.7833568929,"t":1715086800}
+{"o":2459.1899153915,"h":2500.5316479338,"l":2441.3943407437,"c":2498.2010600558,"v":547265.3941764049,"t":1715090400}
+{"o":2498.2010600558,"h":2521.0981184549,"l":2473.2938417152,"c":2481.8791501746,"v":469050.8972053264,"t":1715094000}
+{"o":2481.8791501746,"h":2494.6676202257,"l":2463.9600077932,"c":2488.8195580333,"v":417348.4739622694,"t":1715097600}
+{"o":2488.8195580333,"h":2489.4119458315,"l":2450.1398107,"c":2459.1598762121,"v":404220.9737218165,"t":1715101200}
+{"o":2459.1598762121,"h":2462.5873544022,"l":2417.4455857596,"c":2433.7717451707,"v":563290.4642661726,"t":1715104800}
+{"o":2433.7717451707,"h":2435.8410076545,"l":2417.6964652259,"c":2425.1171005816,"v":454371.2051866875,"t":1715108400}
+{"o":2425.1171005816,"h":2444.6789527144,"l":2419.3625440187,"c":2428.0478148482,"v":515041.4004053295,"t":1715112000}
+{"o":2428.0478148482,"h":2441.1478120561,"l":2401.753537372,"c":2420.6959743304,"v":529203.9030004516,"t":1715115600}
+{"o":2420.6959743304,"h":2426.3143071013,"l":2399.1604249709,"c":2404.5656480576,"v":698453.710698124,"t":1715119200}
+{"o":2404.5656480576,"h":2407.3628728746,"l":2370.7158809625,"c":2373.1886904366,"v":589338.2681627488,"t":1715122800}
+{"o":2373.1886904366,"h":2399.8130515992,"l":2361.8357580494,"c":2391.8044080674,"v":609252.9020813246,"t":1715126400}
+{"o":2391.8044080674,"h":2395.4630983098,"l":2373.5648669319,"c":2381.9898864222,"v":397172.2043838434,"t":1715130000}
+{"o":2381.9898864222,"h":2404.8618560515,"l":2380.0747480138,"c":2393.0323245228,"v":304340.2679928442,"t":1715133600}
+{"o":2393.0323245228,"h":2399.7344862708,"l":2376.8716824787,"c":2397.1097883941,"v":318264.2413967191,"t":1715137200}
+{"o":2397.1097883941,"h":2401.5450903603,"l":2349.0389267823,"c":2362.5554355048,"v":332554.0686371057,"t":1715140800}
+{"o":2362.5554355048,"h":2372.5478290256,"l":2346.0430788274,"c":2359.893030809,"v":288883.1427738823,"t":1715144400}
+{"o":2359.893030809,"h":2377.7252705127,"l":2336.8875255553,"c":2365.9672615757,"v":356945.2170251821,"t":1715148000}
+{"o":2365.9672615757,"h":2377.8065219486,"l":2338.1278764701,"c":2348.1323990855,"v":323461.7282106723,"t":1715151600}
+{"o":2348.1323990855,"h":2357.5246706081,"l":2331.1998790311,"c":2349.9351164898,"v":302415.3882922888,"t":1715155200}
+{"o":2349.9351164898,"h":2352.5954228776,"l":2320.558183039,"c":2339.4155996027,"v":308254.6861022878,"t":1715158800}
+{"o":2339.4155996027,"h":2354.3779771892,"l":2333.7981401539,"c":2351.0241829136,"v":301202.8460172991,"t":1715162400}
+{"o":2351.0241829136,"h":2355.0853991457,"l":2322.3459587799,"c":2329.8263149256,"v":297805.2088065891,"t":1715166000}
+{"o":2329.8263149256,"h":2344.6288740453,"l":2315.7356150368,"c":2335.7640470245,"v":343455.1707797204,"t":1715169600}
+{"o":2335.7640470245,"h":2369.543419037,"l":2321.7338226857,"c":2368.7751503767,"v":460116.3459384816,"t":1715173200}
+{"o":2368.7751503767,"h":2387.8124985538,"l":2356.0732942825,"c":2369.9213003317,"v":457947.0875897458,"t":1715176800}
+{"o":2369.9213003317,"h":2376.5648070178,"l":2322.6868440738,"c":2337.0870281545,"v":453060.2499434588,"t":1715180400}
+{"o":2337.0870281545,"h":2341.9803463451,"l":2318.5288952807,"c":2341.9191952763,"v":344507.8811347493,"t":1715184000}
+{"o":2341.9191952763,"h":2356.1303662962,"l":2340.0167440074,"c":2347.7350012321,"v":344123.8278751477,"t":1715187600}
+{"o":2347.7350012321,"h":2390.8253395352,"l":2344.9967567068,"c":2356.6454861047,"v":424919.6785420762,"t":1715191200}
+{"o":2356.6454861047,"h":2367.8846688124,"l":2323.601680916,"c":2334.0621011033,"v":415195.119447165,"t":1715194800}
+{"o":2334.0621011033,"h":2340.426614071,"l":2235.8913834386,"c":2261.774015508,"v":616319.2126623176,"t":1715198400}
+{"o":2261.774015508,"h":2280.2160509456,"l":2244.6911998612,"c":2264.0381332236,"v":512229.9639737547,"t":1715202000}
+{"o":2264.0381332236,"h":2282.9909431091,"l":2255.0544792876,"c":2268.9761009473,"v":484147.4005973821,"t":1715205600}
+{"o":2268.9761009473,"h":2288.3152554328,"l":2261.5749728222,"c":2279.3272540986,"v":401475.9881985707,"t":1715209200}
+{"o":2279.3272540986,"h":2305.2670106503,"l":2275.5635806087,"c":2298.4853031481,"v":389657.6157482362,"t":1715212800}
+{"o":2298.4853031481,"h":2316.3106001066,"l":2295.7872123051,"c":2314.1614904005,"v":409630.311228631,"t":1715216400}
+{"o":2314.1614904005,"h":2323.8775806831,"l":2301.9176166878,"c":2311.8082277081,"v":344788.128781679,"t":1715220000}
+{"o":2311.8082277081,"h":2319.702794741,"l":2295.3016512183,"c":2310.1960953091,"v":303542.4584599108,"t":1715223600}
+{"o":2310.1960953091,"h":2321.6221133987,"l":2302.423749879,"c":2305.8397912068,"v":270630.1947041305,"t":1715227200}
+{"o":2305.8397912068,"h":2326.0850025708,"l":2303.4213656703,"c":2317.1290944435,"v":345202.7805582262,"t":1715230800}
+{"o":2317.1290944435,"h":2338.4090241035,"l":2315.3290925196,"c":2323.5970641431,"v":356294.1879048076,"t":1715234400}
+{"o":2323.5970641431,"h":2331.7202276138,"l":2287.9135522677,"c":2295.662274655,"v":349580.5090636568,"t":1715238000}
+{"o":2295.662274655,"h":2307.6302711718,"l":2290.6645443433,"c":2305.3951128883,"v":349789.9725049119,"t":1715241600}
+{"o":2305.3951128883,"h":2308.9362188736,"l":2272.8597296025,"c":2290.1454136728,"v":340954.8042085954,"t":1715245200}
+{"o":2290.1454136728,"h":2291.910577626,"l":2256.4761994286,"c":2258.787178549,"v":344351.7506543969,"t":1715248800}
+{"o":2258.787178549,"h":2296.1036420104,"l":2254.975291444,"c":2288.7146324732,"v":311692.7062223708,"t":1715252400}
+{"o":2288.7146324732,"h":2315.1249063183,"l":2288.1742098848,"c":2312.1936197902,"v":343410.5703653518,"t":1715256000}
+{"o":2312.1936197902,"h":2320.1283260961,"l":2269.4237778,"c":2291.3039305166,"v":469178.4496445601,"t":1715259600}
+{"o":2291.3039305166,"h":2322.7067179727,"l":2285.1912792718,"c":2322.7067179727,"v":469479.4502180403,"t":1715263200}
+{"o":2322.7067179727,"h":2371.8093421827,"l":2315.2762360757,"c":2347.8758893649,"v":584144.2167346022,"t":1715266800}
+{"o":2347.8758893649,"h":2384.2089261246,"l":2342.622810756,"c":2343.6105340678,"v":675373.0211469348,"t":1715270400}
+{"o":2343.6105340678,"h":2363.5594077606,"l":2336.8286050709,"c":2352.2811625037,"v":490121.0745568222,"t":1715274000}
+{"o":2352.2811625037,"h":2370.6600511192,"l":2347.4860644733,"c":2368.2859693891,"v":382738.5580845539,"t":1715277600}
+{"o":2368.2859693891,"h":2421.9016071378,"l":2367.6720035993,"c":2421.242382432,"v":479177.4391361112,"t":1715281200}
+{"o":2421.242382432,"h":2430.7842770086,"l":2393.4771866718,"c":2410.0075323766,"v":483544.5672318619,"t":1715284800}
+{"o":2410.0075323766,"h":2419.6190969358,"l":2398.6214335873,"c":2412.6990099427,"v":410855.049953994,"t":1715288400}
+{"o":2412.6990099427,"h":2460.2403950736,"l":2407.7459958259,"c":2454.53807722,"v":559954.0256779902,"t":1715292000}
+{"o":2454.53807722,"h":2458.9815343842,"l":2424.6570488641,"c":2447.0754814091,"v":574002.39287333,"t":1715295600}
+{"o":2447.0754814091,"h":2459.3143076823,"l":2425.3300682033,"c":2436.9860171691,"v":441369.0159768692,"t":1715299200}
+{"o":2436.9860171691,"h":2478.6241645407,"l":2426.0945072499,"c":2460.7702953414,"v":437209.4185780328,"t":1715302800}
+{"o":2460.7702953414,"h":2466.574691504,"l":2447.6356599573,"c":2462.4244240467,"v":373993.9049992645,"t":1715306400}
+{"o":2462.4244240467,"h":2476.2912560374,"l":2449.9197706103,"c":2468.1591259495,"v":404222.6516211085,"t":1715310000}
+{"o":2468.1591259495,"h":2481.0896900363,"l":2460.5114258325,"c":2464.5291339142,"v":355890.9324828736,"t":1715313600}
+{"o":2464.5291339142,"h":2471.2519877127,"l":2440.8752663853,"c":2456.2711814467,"v":305113.884409471,"t":1715317200}
+{"o":2456.2711814467,"h":2488.9143331272,"l":2450.0457950437,"c":2483.4208618516,"v":307096.2170273267,"t":1715320800}
+{"o":2483.4208618516,"h":2496.4714063575,"l":2471.9250933046,"c":2475.5272363909,"v":363479.8299003546,"t":1715324400}
+{"o":2475.5272363909,"h":2477.7755393161,"l":2458.7957822442,"c":2471.4893843793,"v":327277.3411079944,"t":1715328000}
+{"o":2471.4893843793,"h":2478.9819009347,"l":2456.8799308277,"c":2471.2431029688,"v":318592.2364700197,"t":1715331600}
+{"o":2471.2431029688,"h":2474.0770186844,"l":2455.6164581838,"c":2471.2139687734,"v":268268.9800138279,"t":1715335200}
+{"o":2471.2139687734,"h":2489.3669809317,"l":2452.3786735974,"c":2485.2291434233,"v":343451.2175207256,"t":1715338800}
+{"o":2485.2291434233,"h":2490.609860294,"l":2455.9074552049,"c":2458.823506349,"v":354880.3079726796,"t":1715342400}
+{"o":2458.823506349,"h":2465.1280876105,"l":2444.1557741943,"c":2452.486563275,"v":352592.4540783046,"t":1715346000}
+{"o":2452.486563275,"h":2458.5228306419,"l":2338.4308387789,"c":2364.4694759715,"v":753048.8596969417,"t":1715349600}
+{"o":2364.4694759715,"h":2383.0962305727,"l":2335.406120445,"c":2357.8089922028,"v":726565.044123302,"t":1715353200}
+{"o":2357.8089922028,"h":2383.7425837738,"l":2327.4522268371,"c":2372.631576093,"v":662879.9032905982,"t":1715356800}
+{"o":2372.631576093,"h":2376.8891931654,"l":2337.0189803855,"c":2350.2539745769,"v":544721.8734545552,"t":1715360400}
+{"o":2350.2539745769,"h":2376.8024538983,"l":2338.4735432042,"c":2373.7930611111,"v":437735.0102969409,"t":1715364000}
+{"o":2373.7930611111,"h":2381.4596411193,"l":2349.4127957222,"c":2360.0763280332,"v":397731.5884606814,"t":1715367600}
+{"o":2360.0763280332,"h":2374.3817084283,"l":2340.2753522166,"c":2344.5657738564,"v":389723.4159111074,"t":1715371200}
+{"o":2344.5657738564,"h":2359.2697624686,"l":2338.1699618946,"c":2348.7963470724,"v":392869.4577308054,"t":1715374800}
+{"o":2348.7963470724,"h":2351.7304606011,"l":2319.1292506219,"c":2339.2552801025,"v":393019.2853276701,"t":1715378400}
+{"o":2339.2552801025,"h":2352.4579712879,"l":2338.0915980619,"c":2343.3061042676,"v":344300.0769030691,"t":1715382000}
+{"o":2343.3061042676,"h":2354.6570640409,"l":2327.6822249963,"c":2342.4243542833,"v":349659.7807041552,"t":1715385600}
+{"o":2342.4243542833,"h":2369.5164660119,"l":2336.9105773595,"c":2341.9256927818,"v":364446.4443478187,"t":1715389200}
+{"o":2341.9256927818,"h":2346.345329875,"l":2303.1615544239,"c":2317.4532401319,"v":358752.922176587,"t":1715392800}
+{"o":2317.4532401319,"h":2320.8742968006,"l":2299.2143441929,"c":2304.3139678159,"v":318550.1162262142,"t":1715396400}
+{"o":2304.3139678159,"h":2325.9533115577,"l":2302.453633534,"c":2320.3631302446,"v":293091.3233576415,"t":1715400000}
+{"o":2320.3631302446,"h":2337.6422155343,"l":2318.7028279582,"c":2332.3394137892,"v":277178.6750143992,"t":1715403600}
+{"o":2332.3394137892,"h":2348.8904095758,"l":2327.5381701823,"c":2334.4741504859,"v":291318.6376188911,"t":1715407200}
+{"o":2334.4741504859,"h":2341.7577223885,"l":2326.7523203854,"c":2337.2840678085,"v":261510.0558959276,"t":1715410800}
+{"o":2337.2840678085,"h":2338.6684547272,"l":2310.1314708669,"c":2311.1963033861,"v":280809.2245714928,"t":1715414400}
+{"o":2311.1963033861,"h":2326.6825025114,"l":2308.6132084133,"c":2326.2811275289,"v":274723.6995988901,"t":1715418000}
+{"o":2326.2811275289,"h":2326.5545900169,"l":2304.7402763303,"c":2311.5967149442,"v":302627.3224450229,"t":1715421600}
+{"o":2311.5967149442,"h":2318.7236209847,"l":2295.1650811756,"c":2310.9723782393,"v":294762.1935050387,"t":1715425200}
+{"o":2310.9723782393,"h":2326.9394374304,"l":2306.6105620834,"c":2316.1718522497,"v":269486.487145887,"t":1715428800}
+{"o":2316.1718522497,"h":2331.9422489345,"l":2309.6605258893,"c":2327.2043583417,"v":309485.9592544468,"t":1715432400}
+{"o":2327.2043583417,"h":2333.0898174933,"l":2316.826053121,"c":2323.7866152672,"v":310907.5434033118,"t":1715436000}
+{"o":2323.7866152672,"h":2357.1595760841,"l":2315.7884318227,"c":2335.5247438124,"v":446013.522143317,"t":1715439600}
+{"o":2335.5247438124,"h":2351.376937481,"l":2329.8915506631,"c":2335.1993196459,"v":386841.5958999601,"t":1715443200}
+{"o":2335.1993196459,"h":2340.8774368437,"l":2324.3117596848,"c":2336.0069179919,"v":333766.6401159191,"t":1715446800}
+{"o":2336.0069179919,"h":2352.5011040167,"l":2335.0043305243,"c":2346.057892198,"v":317281.1584194887,"t":1715450400}
+{"o":2346.057892198,"h":2351.192028996,"l":2338.8975018639,"c":2349.2187901475,"v":312572.5174739981,"t":1715454000}
+{"o":2349.2187901475,"h":2350.3844104728,"l":2328.6778477373,"c":2341.1050243624,"v":280194.5330636766,"t":1715457600}
+{"o":2341.1050243624,"h":2342.0094489633,"l":2330.2382688638,"c":2335.1429883248,"v":291683.9622001456,"t":1715461200}
+{"o":2335.1429883248,"h":2341.861413437,"l":2326.7223402405,"c":2338.443263131,"v":320055.8480727206,"t":1715464800}
+{"o":2338.443263131,"h":2345.1918844198,"l":2327.0030204691,"c":2331.6501577639,"v":268072.6515699894,"t":1715468400}
+{"o":2331.6501577639,"h":2347.8239448119,"l":2327.2787652017,"c":2334.3239040653,"v":292336.616647299,"t":1715472000}
+{"o":2334.3239040653,"h":2345.3272313657,"l":2332.7655229796,"c":2335.197992582,"v":271844.9122333144,"t":1715475600}
+{"o":2335.197992582,"h":2355.6424519507,"l":2333.7548594466,"c":2350.6868869619,"v":273735.8075436554,"t":1715479200}
+{"o":2350.6868869619,"h":2354.1146989025,"l":2343.3615751582,"c":2347.3657575331,"v":238819.2859027353,"t":1715482800}
+{"o":2347.3657575331,"h":2367.0539725384,"l":2344.3454062368,"c":2358.8004215394,"v":291218.640190131,"t":1715486400}
+{"o":2358.8004215394,"h":2365.8754364799,"l":2353.4868199439,"c":2365.6347511342,"v":250808.5818561855,"t":1715490000}
+{"o":2365.6347511342,"h":2368.8169781643,"l":2344.9462163122,"c":2349.6530708565,"v":289996.6323566009,"t":1715493600}
+{"o":2349.6530708565,"h":2354.1395616155,"l":2305.5206680987,"c":2312.6124896164,"v":388961.8917677741,"t":1715497200}
+{"o":2312.6124896164,"h":2326.262464244,"l":2307.3733804262,"c":2322.6843724585,"v":253349.12992138,"t":1715500800}
+{"o":2322.6843724585,"h":2328.0737882309,"l":2317.5504329087,"c":2324.0985897642,"v":265840.8749904639,"t":1715504400}
+{"o":2324.0985897642,"h":2345.4202968741,"l":2322.7846601032,"c":2332.4082960127,"v":274132.7357203055,"t":1715508000}
+{"o":2332.4082960127,"h":2335.0046149211,"l":2323.2071230461,"c":2326.8114537181,"v":264213.7261721221,"t":1715511600}
+{"o":2326.8114537181,"h":2336.1644358188,"l":2324.2105741239,"c":2330.3412341633,"v":315928.0102837365,"t":1715515200}
+{"o":2330.3412341633,"h":2332.181780234,"l":2319.6833028992,"c":2327.7061743877,"v":349105.2101901005,"t":1715518800}
+{"o":2327.7061743877,"h":2332.7009497163,"l":2309.6086273454,"c":2315.4675987479,"v":332227.2557898767,"t":1715522400}
+{"o":2315.4675987479,"h":2331.8313460066,"l":2309.6714896655,"c":2329.0971466866,"v":340215.9091850948,"t":1715526000}
+{"o":2329.0971466866,"h":2347.0878591711,"l":2323.454532673,"c":2326.6277989472,"v":422027.8781535079,"t":1715529600}
+{"o":2326.6277989472,"h":2333.3517240307,"l":2315.2077663897,"c":2329.1671973971,"v":363596.668764341,"t":1715533200}
+{"o":2329.1671973971,"h":2336.8383506205,"l":2325.2208226761,"c":2326.8106583239,"v":346629.6630489366,"t":1715536800}
+{"o":2326.8106583239,"h":2329.965496634,"l":2320.3457551144,"c":2325.2180173587,"v":350794.5896104457,"t":1715540400}
+{"o":2325.2180173587,"h":2329.3841643459,"l":2314.8523333329,"c":2320.253983806,"v":388813.6367901759,"t":1715544000}
+{"o":2320.253983806,"h":2321.9539157886,"l":2288.4426355572,"c":2305.9064598386,"v":399380.0778048727,"t":1715547600}
+{"o":2305.9064598386,"h":2307.3154864732,"l":2294.1694632198,"c":2295.7552883007,"v":375065.8519005225,"t":1715551200}
+{"o":2295.7552883007,"h":2308.1311921568,"l":2292.875618844,"c":2300.6954672704,"v":329453.3073847858,"t":1715554800}
+{"o":2300.6954672704,"h":2339.0089901542,"l":2300.3244804661,"c":2327.9099089645,"v":503105.7299349873,"t":1715558400}
+{"o":2327.9099089645,"h":2330.7233304311,"l":2281.584135541,"c":2294.3373796453,"v":450888.8313444577,"t":1715562000}
+{"o":2294.3373796453,"h":2296.7498138593,"l":2243.0907509833,"c":2252.7523788566,"v":655963.0884570107,"t":1715565600}
+{"o":2252.7523788566,"h":2253.4731319248,"l":2218.6172804137,"c":2245.1377066234,"v":659325.0597923658,"t":1715569200}
+{"o":2245.1377066234,"h":2247.0895552354,"l":2211.2981819145,"c":2223.2308764589,"v":453713.8596627527,"t":1715572800}
+{"o":2223.2308764589,"h":2234.869224694,"l":2210.6024785019,"c":2216.8902759339,"v":356944.2161047378,"t":1715576400}
+{"o":2216.8902759339,"h":2270.6990904041,"l":2215.1668061853,"c":2263.4742456364,"v":362774.7984949995,"t":1715580000}
+{"o":2263.4742456364,"h":2309.4340661305,"l":2259.1610562468,"c":2302.0490049612,"v":445325.3933831414,"t":1715583600}
+{"o":2302.0490049612,"h":2333.4416587004,"l":2302.0490049612,"c":2319.8155390689,"v":621341.4174859101,"t":1715587200}
+{"o":2319.8155390689,"h":2363.1089947635,"l":2319.0799439832,"c":2342.1703969363,"v":442881.0552409961,"t":1715590800}
+{"o":2342.1703969363,"h":2344.1771275729,"l":2311.3598470042,"c":2329.3984818476,"v":390956.3822397364,"t":1715594400}
+{"o":2329.3984818476,"h":2345.3081393233,"l":2317.5071067392,"c":2336.2626825638,"v":410748.2948166158,"t":1715598000}
+{"o":2336.2626825638,"h":2347.8432256443,"l":2321.7915506727,"c":2340.0755362034,"v":468469.4441618115,"t":1715601600}
+{"o":2340.0755362034,"h":2345.4890480601,"l":2325.0092753258,"c":2332.2391324934,"v":614021.5225310411,"t":1715605200}
+{"o":2332.2391324934,"h":2363.0816888505,"l":2331.3994324215,"c":2336.2272085113,"v":929141.4090129653,"t":1715608800}
+{"o":2336.2272085113,"h":2377.4536924692,"l":2334.925151997,"c":2363.0157234175,"v":1034825.166078336,"t":1715612400}
+{"o":2363.0157234175,"h":2421.2482495437,"l":2359.260589853,"c":2400.1221429757,"v":992938.1415474403,"t":1715616000}
+{"o":2400.1221429757,"h":2405.600448461,"l":2351.0360450935,"c":2364.4264834581,"v":857442.6338208674,"t":1715619600}
+{"o":2364.4264834581,"h":2370.4816683863,"l":2337.2169388936,"c":2368.5521727548,"v":593828.185373549,"t":1715623200}
+{"o":2368.5521727548,"h":2391.6337475198,"l":2358.5921699317,"c":2385.749605721,"v":616263.6282233739,"t":1715626800}
+{"o":2385.749605721,"h":2399.5823343427,"l":2368.985519221,"c":2386.1652824128,"v":546505.2797048964,"t":1715630400}
+{"o":2386.1652824128,"h":2396.3717617517,"l":2362.711054685,"c":2369.8678983553,"v":551870.2998295145,"t":1715634000}
+{"o":2369.8678983553,"h":2375.7072159266,"l":2353.5248540567,"c":2356.0141470634,"v":472709.8709095781,"t":1715637600}
+{"o":2356.0141470634,"h":2378.6220232365,"l":2351.0630388044,"c":2367.9487232947,"v":424769.4930432343,"t":1715641200}
+{"o":2367.9487232947,"h":2378.2212484607,"l":2341.4294979406,"c":2354.5409210572,"v":509449.0233206305,"t":1715644800}
+{"o":2354.5409210572,"h":2374.9394375116,"l":2348.8830303963,"c":2366.9499602958,"v":483979.4625117151,"t":1715648400}
+{"o":2366.9499602958,"h":2374.4749904834,"l":2343.6044645918,"c":2351.6717506902,"v":468107.1761677035,"t":1715652000}
+{"o":2351.6717506902,"h":2355.0365220319,"l":2335.3910215868,"c":2345.0410176449,"v":469093.2812102757,"t":1715655600}
+{"o":2345.0410176449,"h":2372.829504572,"l":2344.8073167272,"c":2372.4327324349,"v":451758.3105898322,"t":1715659200}
+{"o":2372.4327324349,"h":2389.3550400525,"l":2365.2236899388,"c":2381.6416213166,"v":491946.2292394937,"t":1715662800}
+{"o":2381.6416213166,"h":2383.3130622123,"l":2304.4679021237,"c":2335.3329702023,"v":618345.0484559681,"t":1715666400}
+{"o":2335.3329702023,"h":2353.1749087563,"l":2334.44162083,"c":2349.2451738011,"v":488961.1316802422,"t":1715670000}
+{"o":2349.2451738011,"h":2350.57871192,"l":2329.5228220623,"c":2342.926052559,"v":401221.5785585782,"t":1715673600}
+{"o":2342.926052559,"h":2362.446924554,"l":2338.9628464284,"c":2343.6241245427,"v":401686.0513075838,"t":1715677200}
+{"o":2343.6241245427,"h":2354.8594156728,"l":2330.7965578422,"c":2342.1003851913,"v":453318.8670091855,"t":1715680800}
+{"o":2342.1003851913,"h":2366.4981770429,"l":2340.1086347521,"c":2350.712169766,"v":592569.766753123,"t":1715684400}
+{"o":2350.712169766,"h":2380.0032884193,"l":2335.8629554121,"c":2351.1017645085,"v":895206.7577724882,"t":1715688000}
+{"o":2351.1017645085,"h":2357.127920709,"l":2312.26210731,"c":2315.4071243132,"v":754371.962138276,"t":1715691600}
+{"o":2315.4071243132,"h":2331.8818503922,"l":2275.0468587992,"c":2300.9752458724,"v":931292.8270683129,"t":1715695200}
+{"o":2300.9752458724,"h":2318.4585752709,"l":2283.9668415891,"c":2290.9214079304,"v":671124.4203702302,"t":1715698800}
+{"o":2290.9214079304,"h":2299.0461058951,"l":2272.9597774912,"c":2295.2192897114,"v":633885.3605786866,"t":1715702400}
+{"o":2295.2192897114,"h":2299.1747712977,"l":2279.0042705655,"c":2291.3060696672,"v":627710.4568571154,"t":1715706000}
+{"o":2291.3060696672,"h":2308.5681480401,"l":2284.1278890889,"c":2306.3833644268,"v":474504.42270574,"t":1715709600}
+{"o":2306.3833644268,"h":2320.0096545136,"l":2301.9299104928,"c":2306.4831861348,"v":422930.7975804906,"t":1715713200}
+{"o":2306.4831861348,"h":2307.2882456493,"l":2290.0364427975,"c":2293.8923971804,"v":406004.9362918552,"t":1715716800}
+{"o":2293.8923971804,"h":2302.3348999675,"l":2282.4882838499,"c":2297.5657198928,"v":369766.6244503971,"t":1715720400}
+{"o":2297.5657198928,"h":2298.1924285864,"l":2280.8453363823,"c":2293.5430917098,"v":346739.8405308591,"t":1715724000}
+{"o":2293.5430917098,"h":2294.2998395558,"l":2274.7184280755,"c":2277.4115775257,"v":364432.013477605,"t":1715727600}
+{"o":2277.4115775257,"h":2302.249312832,"l":2264.7128958324,"c":2272.7004303805,"v":550144.2441702305,"t":1715731200}
+{"o":2272.7004303805,"h":2298.9640813324,"l":2269.5868706797,"c":2291.2114995152,"v":461574.5209065326,"t":1715734800}
+{"o":2291.2114995152,"h":2297.7561549799,"l":2283.6691074679,"c":2293.5805436594,"v":392859.6144369283,"t":1715738400}
+{"o":2293.5805436594,"h":2312.0203530474,"l":2290.9907107461,"c":2309.3195970815,"v":436146.204674152,"t":1715742000}
+{"o":2309.3195970815,"h":2311.5527717374,"l":2298.523462725,"c":2300.2037241123,"v":467372.2002346149,"t":1715745600}
+{"o":2300.2037241123,"h":2318.2437441684,"l":2299.0961456507,"c":2309.4239577977,"v":360652.976126046,"t":1715749200}
+{"o":2309.4239577977,"h":2319.533256826,"l":2294.9985468689,"c":2305.9951538581,"v":447227.2675032784,"t":1715752800}
+{"o":2305.9951538581,"h":2318.6640519938,"l":2298.5433939127,"c":2315.1429071357,"v":383439.3207676162,"t":1715756400}
+{"o":2315.1429071357,"h":2320.2600996216,"l":2301.5949180114,"c":2312.0613372398,"v":486103.6127431504,"t":1715760000}
+{"o":2312.0613372398,"h":2342.4967430905,"l":2296.2283072567,"c":2326.9161428981,"v":432049.4255788017,"t":1715763600}
+{"o":2326.9161428981,"h":2337.9251561653,"l":2316.7857931139,"c":2319.3356828281,"v":455874.9282223766,"t":1715767200}
+{"o":2319.3356828281,"h":2324.6109097321,"l":2295.1881121926,"c":2311.7708568897,"v":460496.8169776751,"t":1715770800}
+{"o":2311.7708568897,"h":2400.2846901281,"l":2304.846610338,"c":2387.772784339,"v":863557.5813790406,"t":1715774400}
+{"o":2387.772784339,"h":2454.0710604345,"l":2378.0641900325,"c":2422.5332684976,"v":926577.3726340171,"t":1715778000}
+{"o":2422.5332684976,"h":2455.3764047499,"l":2413.8170308625,"c":2443.5583116987,"v":742692.3973325553,"t":1715781600}
+{"o":2443.5583116987,"h":2471.9999203711,"l":2432.1912428535,"c":2437.735708007,"v":753805.7669785186,"t":1715785200}
+{"o":2437.735708007,"h":2463.0867750788,"l":2421.3398256232,"c":2454.4743005119,"v":681396.1312388078,"t":1715788800}
+{"o":2454.4743005119,"h":2482.4474373181,"l":2449.4978645991,"c":2466.0640717761,"v":547682.5105887373,"t":1715792400}
+{"o":2466.0640717761,"h":2485.1274808882,"l":2447.1749745134,"c":2471.5827005074,"v":556142.3332652908,"t":1715796000}
+{"o":2471.5827005074,"h":2489.4501939214,"l":2456.1371972538,"c":2486.3566416438,"v":594506.520990821,"t":1715799600}
+{"o":2486.3566416438,"h":2516.06399614,"l":2466.6585826439,"c":2513.383604344,"v":740585.1138995027,"t":1715803200}
+{"o":2513.383604344,"h":2518.4401105857,"l":2492.4587622065,"c":2498.0300249958,"v":543405.1429766141,"t":1715806800}
+{"o":2498.0300249958,"h":2512.4194195015,"l":2493.7113905166,"c":2501.0531531282,"v":436242.06336692,"t":1715810400}
+{"o":2501.0531531282,"h":2547.8121862354,"l":2497.6109996685,"c":2542.4828217272,"v":488436.4165132484,"t":1715814000}
+{"o":2542.4828217272,"h":2595.2438481473,"l":2532.5415287736,"c":2591.1940648782,"v":674239.4760804899,"t":1715817600}
+{"o":2591.1940648782,"h":2595.1835860089,"l":2558.8115497097,"c":2570.0558812081,"v":495936.8026717996,"t":1715821200}
+{"o":2570.0558812081,"h":2594.445443155,"l":2568.9397695745,"c":2589.3208275086,"v":381973.9623028731,"t":1715824800}
+{"o":2589.3208275086,"h":2628.220653513,"l":2582.4319163575,"c":2617.1963489111,"v":528501.1400530704,"t":1715828400}
+{"o":2617.1963489111,"h":2622.950390646,"l":2603.4347380791,"c":2613.2253783463,"v":488368.851223314,"t":1715832000}
+{"o":2613.2253783463,"h":2619.6709182599,"l":2586.7270338146,"c":2593.5925233115,"v":460536.4786057959,"t":1715835600}
+{"o":2593.5925233115,"h":2600.374016981,"l":2585.4595241126,"c":2593.8266313956,"v":411394.6727132417,"t":1715839200}
+{"o":2593.8266313956,"h":2623.8430942517,"l":2591.7031729085,"c":2610.9752070574,"v":404444.6093061651,"t":1715842800}
+{"o":2610.9752070574,"h":2623.4470907869,"l":2599.7652400695,"c":2612.0344451977,"v":336815.3037276754,"t":1715846400}
+{"o":2612.0344451977,"h":2641.364260166,"l":2594.6215577934,"c":2635.4258842789,"v":364974.0190602227,"t":1715850000}
+{"o":2635.4258842789,"h":2636.233729302,"l":2605.4364758041,"c":2616.8891250042,"v":355954.8388290569,"t":1715853600}
+{"o":2616.8891250042,"h":2628.7483621511,"l":2599.1896658375,"c":2626.0004411028,"v":438521.5965831536,"t":1715857200}
+{"o":2626.0004411028,"h":2631.602708915,"l":2575.2943922416,"c":2594.1804732294,"v":566458.7274980453,"t":1715860800}
+{"o":2594.1804732294,"h":2621.546784546,"l":2566.0965775319,"c":2612.8605600418,"v":527644.0781802587,"t":1715864400}
+{"o":2612.8605600418,"h":2621.7864422687,"l":2539.8497138512,"c":2542.7718432115,"v":617589.867307995,"t":1715868000}
+{"o":2542.7718432115,"h":2582.7442515139,"l":2528.7172836397,"c":2573.3410585149,"v":626507.7312772259,"t":1715871600}
+{"o":2573.3410585149,"h":2582.1628188506,"l":2527.7410464467,"c":2535.5326046442,"v":649080.8332809574,"t":1715875200}
+{"o":2535.5326046442,"h":2559.5555025697,"l":2511.1134874163,"c":2556.8560690152,"v":650927.7118196537,"t":1715878800}
+{"o":2556.8560690152,"h":2573.5053327463,"l":2538.2153939714,"c":2560.5291423658,"v":479965.2209298758,"t":1715882400}
+{"o":2560.5291423658,"h":2572.6460540087,"l":2550.472271597,"c":2550.472271597,"v":465202.1267314267,"t":1715886000}
+{"o":2550.472271597,"h":2557.4202079631,"l":2536.0147456524,"c":2547.440362262,"v":398679.0501533505,"t":1715889600}
+{"o":2547.440362262,"h":2557.4446238465,"l":2535.432933987,"c":2550.6550801218,"v":371019.2407565154,"t":1715893200}
+{"o":2550.6550801218,"h":2557.1181342316,"l":2525.0399519601,"c":2548.501784238,"v":381368.5287691443,"t":1715896800}
+{"o":2548.501784238,"h":2560.2941453328,"l":2539.2249278239,"c":2555.8515950038,"v":342285.5393599485,"t":1715900400}
+{"o":2555.8515950038,"h":2603.771326122,"l":2553.5378316778,"c":2603.7318789747,"v":397507.9777182249,"t":1715904000}
+{"o":2603.7318789747,"h":2604.8983161214,"l":2563.8006030634,"c":2586.4331557558,"v":450818.7996119822,"t":1715907600}
+{"o":2586.4331557558,"h":2593.7181550491,"l":2569.6139500493,"c":2573.4395412173,"v":395431.6471137491,"t":1715911200}
+{"o":2573.4395412173,"h":2614.6854406984,"l":2562.9068660532,"c":2603.2033714132,"v":453146.1343810805,"t":1715914800}
+{"o":2603.2033714132,"h":2612.38410655,"l":2581.2282023894,"c":2589.6215330908,"v":472531.5146627079,"t":1715918400}
+{"o":2589.6215330908,"h":2630.8048634286,"l":2588.3543404839,"c":2621.743027248,"v":371301.3248931249,"t":1715922000}
+{"o":2621.743027248,"h":2687.2771937224,"l":2606.4012472494,"c":2674.3520923145,"v":489255.95542709,"t":1715925600}
+{"o":2674.3520923145,"h":2724.4239783936,"l":2671.9067296137,"c":2713.0050731814,"v":504114.2069252718,"t":1715929200}
+{"o":2713.0050731814,"h":2729.8162538188,"l":2691.5000992657,"c":2699.08293363,"v":400163.2441273731,"t":1715932800}
+{"o":2699.08293363,"h":2714.2865984923,"l":2689.185517472,"c":2694.0878409391,"v":377054.4915915036,"t":1715936400}
+{"o":2694.0878409391,"h":2712.5580080696,"l":2685.2852221829,"c":2712.1724937266,"v":312426.6846816552,"t":1715940000}
+{"o":2712.1724937266,"h":2713.5419947714,"l":2681.7216362819,"c":2687.5171650089,"v":352412.8845276701,"t":1715943600}
+{"o":2687.5171650089,"h":2708.8824649108,"l":2660.3640496625,"c":2694.9643857768,"v":466719.6946937992,"t":1715947200}
+{"o":2694.9643857768,"h":2701.4689652058,"l":2664.1941538816,"c":2668.5065101495,"v":448605.1768367395,"t":1715950800}
+{"o":2668.5065101495,"h":2702.3214112559,"l":2664.0438289606,"c":2701.2289657815,"v":465755.939374736,"t":1715954400}
+{"o":2701.2289657815,"h":2744.3055924535,"l":2687.7100236931,"c":2722.5303374378,"v":597659.5626080437,"t":1715958000}
+{"o":2722.5303374378,"h":2763.227959625,"l":2698.8099356148,"c":2700.9757290813,"v":665770.1943783468,"t":1715961600}
+{"o":2700.9757290813,"h":2709.5192632168,"l":2680.1252788838,"c":2684.8035544161,"v":478093.3348301435,"t":1715965200}
+{"o":2684.8035544161,"h":2703.1972920842,"l":2659.8036620365,"c":2698.0156760514,"v":463572.6759245999,"t":1715968800}
+{"o":2698.0156760514,"h":2709.505950921,"l":2687.4278425297,"c":2707.1674402972,"v":397102.9006439767,"t":1715972400}
+{"o":2707.1674402972,"h":2712.4401096495,"l":2694.8406861768,"c":2703.2087035368,"v":354137.343946901,"t":1715976000}
+{"o":2703.2087035368,"h":2714.2931580757,"l":2686.5855795964,"c":2690.1840608052,"v":329843.3937518862,"t":1715979600}
+{"o":2690.1840608052,"h":2707.7769146097,"l":2685.6285983597,"c":2706.2956590059,"v":337139.6926515514,"t":1715983200}
+{"o":2706.2956590059,"h":2725.6074035068,"l":2693.4991189723,"c":2720.038959039,"v":348820.3028261849,"t":1715986800}
+{"o":2720.038959039,"h":2737.8836666727,"l":2705.6063911318,"c":2732.4229916589,"v":382690.5845696701,"t":1715990400}
+{"o":2732.4229916589,"h":2760.8304101974,"l":2713.6789402759,"c":2756.6127322257,"v":428999.6596409124,"t":1715994000}
+{"o":2756.6127322257,"h":2798.590665216,"l":2742.1067056721,"c":2773.864591099,"v":473330.8171019905,"t":1715997600}
+{"o":2773.864591099,"h":2783.1860658984,"l":2760.5559884737,"c":2777.8543299604,"v":360760.3817366458,"t":1716001200}
+{"o":2777.8543299604,"h":2789.6143354628,"l":2766.1615195096,"c":2780.5398406949,"v":286647.9380715354,"t":1716004800}
+{"o":2780.5398406949,"h":2780.5398406949,"l":2762.2550731736,"c":2771.424580701,"v":280215.9065541441,"t":1716008400}
+{"o":2771.424580701,"h":2773.9610040695,"l":2756.3284062515,"c":2773.1388557113,"v":332051.4267960909,"t":1716012000}
+{"o":2773.1388557113,"h":2780.9479096807,"l":2760.1915467996,"c":2764.8923722607,"v":311151.9148316878,"t":1716015600}
+{"o":2764.8923722607,"h":2784.2007698045,"l":2760.7957418692,"c":2781.1298944434,"v":328958.2665786349,"t":1716019200}
+{"o":2781.1298944434,"h":2816.5315274689,"l":2771.8741006152,"c":2808.1783799413,"v":370164.8907828208,"t":1716022800}
+{"o":2808.1783799413,"h":2822.2373132003,"l":2797.7396159935,"c":2811.2352674994,"v":359620.9004751033,"t":1716026400}
+{"o":2811.2352674994,"h":2824.9176175988,"l":2794.3416879131,"c":2798.3936430925,"v":362344.6847691194,"t":1716030000}
+{"o":2798.3936430925,"h":2801.9546493334,"l":2777.7228808956,"c":2782.2636857028,"v":451331.7874944499,"t":1716033600}
+{"o":2782.2636857028,"h":2806.8745835887,"l":2775.7006204888,"c":2783.945289236,"v":636833.9696123247,"t":1716037200}
+{"o":2783.945289236,"h":2791.8069366899,"l":2755.8329138076,"c":2764.4581591243,"v":637882.6139553634,"t":1716040800}
+{"o":2764.4581591243,"h":2775.3608534791,"l":2750.8436552108,"c":2766.6743713215,"v":551398.6313892417,"t":1716044400}
+{"o":2766.6743713215,"h":2781.8949973071,"l":2731.1679350826,"c":2736.168870761,"v":543614.1451687826,"t":1716048000}
+{"o":2736.168870761,"h":2756.0935725798,"l":2732.8105279677,"c":2749.3308948873,"v":455679.6755475033,"t":1716051600}
+{"o":2749.3308948873,"h":2763.6022839359,"l":2743.6792636286,"c":2752.559393034,"v":392722.5876584686,"t":1716055200}
+{"o":2752.559393034,"h":2766.4572211123,"l":2745.9295663991,"c":2762.2353091953,"v":430085.9931550193,"t":1716058800}
+{"o":2762.2353091953,"h":2783.3254144913,"l":2760.5361621349,"c":2778.2627047796,"v":467411.336978622,"t":1716062400}
+{"o":2778.2627047796,"h":2788.7644235653,"l":2759.2535205003,"c":2766.8181223068,"v":454610.6662948114,"t":1716066000}
+{"o":2766.8181223068,"h":2776.2881004996,"l":2748.3376471146,"c":2761.7347416112,"v":393487.2582211256,"t":1716069600}
+{"o":2761.7347416112,"h":2772.3046342582,"l":2753.4869691405,"c":2766.7116093865,"v":342484.2578643712,"t":1716073200}
+{"o":2766.7116093865,"h":2782.8874843,"l":2758.7622358315,"c":2777.0856386028,"v":314844.9842818327,"t":1716076800}
+{"o":2777.0856386028,"h":2792.3366430325,"l":2769.4272080841,"c":2777.9136020198,"v":331335.9710669487,"t":1716080400}
+{"o":2777.9136020198,"h":2799.312198686,"l":2774.3273057539,"c":2795.0075296676,"v":351596.3200724355,"t":1716084000}
+{"o":2795.0075296676,"h":2809.0929691653,"l":2782.9115330629,"c":2796.2534591673,"v":337626.2414215882,"t":1716087600}
+{"o":2796.2534591673,"h":2801.6812709422,"l":2778.008440186,"c":2798.9736015246,"v":310867.275140838,"t":1716091200}
+{"o":2798.9736015246,"h":2813.6072068723,"l":2788.4334646331,"c":2790.2935245316,"v":304821.0608148266,"t":1716094800}
+{"o":2790.2935245316,"h":2796.8408675487,"l":2767.1040636605,"c":2777.0281367007,"v":297546.517471339,"t":1716098400}
+{"o":2777.0281367007,"h":2794.3334734533,"l":2764.8081972273,"c":2793.643446052,"v":303283.8708605787,"t":1716102000}
+{"o":2793.643446052,"h":2800.2499634641,"l":2775.1356265739,"c":2779.1415765742,"v":333840.567063057,"t":1716105600}
+{"o":2779.1415765742,"h":2789.5557692048,"l":2757.8695338014,"c":2775.1532024326,"v":333301.453366729,"t":1716109200}
+{"o":2775.1532024326,"h":2794.7790357679,"l":2763.9296457845,"c":2769.2018438046,"v":321963.4270028717,"t":1716112800}
+{"o":2769.2018438046,"h":2771.9993909065,"l":2740.0979299788,"c":2752.7216354349,"v":366654.0332603045,"t":1716116400}
+{"o":2752.7216354349,"h":2760.8343007697,"l":2710.938876066,"c":2713.5373269646,"v":358838.2466240202,"t":1716120000}
+{"o":2713.5373269646,"h":2719.2089192786,"l":2682.9381507092,"c":2708.0836031617,"v":414475.0900468919,"t":1716123600}
+{"o":2708.0836031617,"h":2718.1534912242,"l":2686.6580307841,"c":2692.1064432601,"v":370711.9926090756,"t":1716127200}
+{"o":2692.1064432601,"h":2702.5919397819,"l":2664.733406,"c":2700.2877974317,"v":352910.0213492063,"t":1716130800}
+{"o":2700.2877974317,"h":2708.1534371719,"l":2683.4808257339,"c":2694.9965082996,"v":388403.9942943541,"t":1716134400}
+{"o":2694.9965082996,"h":2754.2593263217,"l":2688.9694397264,"c":2727.4639976227,"v":425737.7945797379,"t":1716138000}
+{"o":2727.4639976227,"h":2739.9835523856,"l":2705.5458184871,"c":2709.444464159,"v":363511.7228326868,"t":1716141600}
+{"o":2709.444464159,"h":2731.1310633813,"l":2702.1519143376,"c":2717.1804588277,"v":477588.8713608694,"t":1716145200}
+{"o":2717.1804588277,"h":2737.11807366,"l":2709.880376517,"c":2729.816533267,"v":340493.3670195458,"t":1716148800}
+{"o":2729.816533267,"h":2736.3480969671,"l":2699.9632739638,"c":2727.6942363029,"v":338315.9883281634,"t":1716152400}
+{"o":2727.6942363029,"h":2753.2383327399,"l":2717.6907057855,"c":2749.3387733111,"v":362459.1714425386,"t":1716156000}
+{"o":2749.3387733111,"h":2751.3035739103,"l":2711.2282737655,"c":2724.9673395608,"v":330727.7982535551,"t":1716159600}
+{"o":2724.9673395608,"h":2738.0425309869,"l":2708.3830714173,"c":2730.9953902137,"v":370442.3354018507,"t":1716163200}
+{"o":2730.9953902137,"h":2740.3320897104,"l":2686.7548140694,"c":2734.6291814791,"v":485673.1269168193,"t":1716166800}
+{"o":2734.6291814791,"h":2777.0281607917,"l":2726.3937438731,"c":2771.0344750261,"v":397646.0072642225,"t":1716170400}
+{"o":2771.0344750261,"h":2782.1326146202,"l":2757.7286645834,"c":2761.2856740232,"v":390681.2340962873,"t":1716174000}
+{"o":2761.2856740232,"h":2815.6938823935,"l":2754.6236421001,"c":2815.4395236579,"v":465985.7790485854,"t":1716177600}
+{"o":2815.4395236579,"h":2862.622711167,"l":2809.9571946911,"c":2859.2006371942,"v":550483.5581719853,"t":1716181200}
+{"o":2859.2006371942,"h":2864.7368481091,"l":2809.4247975511,"c":2823.4612975486,"v":441428.3971121128,"t":1716184800}
+{"o":2823.4612975486,"h":2864.8405825154,"l":2815.3844169772,"c":2855.499748297,"v":372025.2000993484,"t":1716188400}
+{"o":2855.499748297,"h":2874.1923010047,"l":2840.9752606954,"c":2847.5300708055,"v":384162.1979079692,"t":1716192000}
+{"o":2847.5300708055,"h":2860.092959201,"l":2832.6116109987,"c":2835.9822602449,"v":364662.6225830074,"t":1716195600}
+{"o":2835.9822602449,"h":2863.0878896865,"l":2816.1105074668,"c":2850.0890309245,"v":444045.5084455661,"t":1716199200}
+{"o":2850.0890309245,"h":2870.885925916,"l":2846.1721614287,"c":2849.7177181641,"v":371237.8530550055,"t":1716202800}
+{"o":2849.7177181641,"h":2861.0226915086,"l":2832.3209608966,"c":2841.6619437241,"v":366114.5068988225,"t":1716206400}
+{"o":2841.6619437241,"h":2852.8978582565,"l":2823.4087835853,"c":2843.0458800582,"v":411853.6617762642,"t":1716210000}
+{"o":2843.0458800582,"h":2844.0557668227,"l":2810.8257534503,"c":2826.6291570892,"v":467919.2697298383,"t":1716213600}
+{"o":2826.6291570892,"h":2877.6114958723,"l":2814.3921012443,"c":2870.817438319,"v":478281.0656144017,"t":1716217200}
+{"o":2870.817438319,"h":2903.3976928013,"l":2856.4998198515,"c":2886.282420961,"v":631364.4944899428,"t":1716220800}
+{"o":2886.282420961,"h":2913.4886566568,"l":2875.4934290631,"c":2911.6354055579,"v":510486.2889716423,"t":1716224400}
+{"o":2911.6354055579,"h":2914.1318663597,"l":2878.0583720905,"c":2889.5604445109,"v":476482.5372593001,"t":1716228000}
+{"o":2889.5604445109,"h":3019.3120354006,"l":2878.6044885973,"c":3004.1342980317,"v":803169.4235273977,"t":1716231600}
+{"o":3004.1342980317,"h":3009.5763269751,"l":2938.1258996216,"c":2942.4342761754,"v":795137.0844678812,"t":1716235200}
+{"o":2942.4342761754,"h":2973.910814843,"l":2923.3731048045,"c":2964.9414224383,"v":585377.922881489,"t":1716238800}
+{"o":2964.9414224383,"h":2994.790572312,"l":2956.999227523,"c":2977.8238460151,"v":572689.2336966287,"t":1716242400}
+{"o":2977.8238460151,"h":3011.1155756392,"l":2957.0239017231,"c":2995.0594576269,"v":538306.3971224043,"t":1716246000}
+{"o":2995.0594576269,"h":3034.0836512869,"l":2972.5734768618,"c":2983.7563028264,"v":619318.3846028384,"t":1716249600}
+{"o":2983.7563028264,"h":2983.7563028264,"l":2942.8564982357,"c":2964.3365524841,"v":492848.3258478489,"t":1716253200}
+{"o":2964.3365524841,"h":2969.736724233,"l":2932.2864293629,"c":2938.8491402404,"v":373426.128316957,"t":1716256800}
+{"o":2938.8491402404,"h":2965.0640040545,"l":2934.7904707148,"c":2953.3516397381,"v":303691.5396685825,"t":1716260400}
+{"o":2953.3516397381,"h":2968.5648056945,"l":2925.9207295959,"c":2925.9207295959,"v":327380.6631759278,"t":1716264000}
+{"o":2925.9207295959,"h":2937.0231071976,"l":2908.354662999,"c":2921.1123536862,"v":328009.4550721354,"t":1716267600}
+{"o":2921.1123536862,"h":2945.4182469008,"l":2911.3358876863,"c":2919.0960274175,"v":366452.1037285514,"t":1716271200}
+{"o":2919.0960274175,"h":2929.9686411581,"l":2889.7804507676,"c":2907.9619112431,"v":299968.5384014281,"t":1716274800}
+{"o":2907.9619112431,"h":2922.0655229601,"l":2899.2810136612,"c":2912.8955878465,"v":245453.0868431068,"t":1716278400}
+{"o":2912.8955878465,"h":2942.8893838479,"l":2904.4819883189,"c":2936.1926543583,"v":338342.3250617319,"t":1716282000}
+{"o":2936.1926543583,"h":2959.0912587924,"l":2924.9049626273,"c":2929.4419154311,"v":320000.7599689976,"t":1716285600}
+{"o":2929.4419154311,"h":2939.95588636,"l":2892.4984207997,"c":2894.4104504777,"v":362599.4635372854,"t":1716289200}
+{"o":2894.4104504777,"h":2902.8348850497,"l":2871.1652628824,"c":2890.642714336,"v":476180.0989164974,"t":1716292800}
+{"o":2890.642714336,"h":2909.5150953591,"l":2860.8612595428,"c":2869.6342717242,"v":521956.0037520187,"t":1716296400}
+{"o":2869.6342717242,"h":2886.8480008495,"l":2839.7583279253,"c":2843.3751224284,"v":494053.2142524726,"t":1716300000}
+{"o":2843.3751224284,"h":2863.4753410405,"l":2821.9851565097,"c":2833.70735625,"v":535829.4847534754,"t":1716303600}
+{"o":2833.70735625,"h":2868.6388486785,"l":2826.0356440858,"c":2828.8237543561,"v":512973.3161875521,"t":1716307200}
+{"o":2828.8237543561,"h":2857.1361122973,"l":2823.7051333119,"c":2846.5768570706,"v":452964.7364310195,"t":1716310800}
+{"o":2846.5768570706,"h":2855.4242869669,"l":2827.6047781225,"c":2847.0454007828,"v":393239.2556953015,"t":1716314400}
+{"o":2847.0454007828,"h":2850.3386003259,"l":2796.6064998326,"c":2809.5553912984,"v":396369.1178079504,"t":1716318000}
+{"o":2809.5553912984,"h":2859.0673489395,"l":2808.8156047588,"c":2855.5726996748,"v":386595.1744726477,"t":1716321600}
+{"o":2855.5726996748,"h":2863.2520988953,"l":2828.6643765054,"c":2859.4030021803,"v":369058.6566412507,"t":1716325200}
+{"o":2859.4030021803,"h":2866.1683717243,"l":2848.8556746458,"c":2863.4775117567,"v":405660.1286502724,"t":1716328800}
+{"o":2863.4775117567,"h":2865.7402962282,"l":2854.9766681782,"c":2858.1854300044,"v":344384.9076318898,"t":1716332400}
+{"o":2858.1854300044,"h":2878.271309716,"l":2849.9577841965,"c":2851.6157666818,"v":351243.715431985,"t":1716336000}
+{"o":2851.6157666818,"h":2869.772468202,"l":2847.9792733468,"c":2863.6654197353,"v":338099.6482878208,"t":1716339600}
+{"o":2863.6654197353,"h":2863.9062433366,"l":2844.0038894468,"c":2851.7950416877,"v":342922.6561547937,"t":1716343200}
+{"o":2851.7950416877,"h":2858.88317777,"l":2829.8903889051,"c":2853.497695596,"v":325083.2281622605,"t":1716346800}
+{"o":2853.497695596,"h":2859.9437379893,"l":2807.8985843691,"c":2842.8039689074,"v":355325.0639770628,"t":1716350400}
+{"o":2842.8039689074,"h":2912.1993918175,"l":2829.1049237828,"c":2909.1290605063,"v":427388.725782146,"t":1716354000}
+{"o":2909.1290605063,"h":2932.0262494125,"l":2906.4487560808,"c":2911.3339713341,"v":388970.2212380069,"t":1716357600}
+{"o":2911.3339713341,"h":2919.5178309028,"l":2879.5159824593,"c":2886.9660399395,"v":301035.4190294881,"t":1716361200}
+{"o":2886.9660399395,"h":2897.4645103232,"l":2864.3055623836,"c":2895.8649763862,"v":347903.3789735784,"t":1716364800}
+{"o":2895.8649763862,"h":2901.4338822751,"l":2873.3847142494,"c":2898.2880125612,"v":297554.2197361643,"t":1716368400}
+{"o":2898.2880125612,"h":2905.9826538706,"l":2888.4753765847,"c":2904.8830575314,"v":336097.0720986923,"t":1716372000}
+{"o":2904.8830575314,"h":2908.399329725,"l":2859.0274896747,"c":2859.0274896747,"v":356560.1520797267,"t":1716375600}
+{"o":2859.0274896747,"h":2884.5602534252,"l":2827.1550061868,"c":2839.2795961417,"v":529777.0189227889,"t":1716379200}
+{"o":2839.2795961417,"h":2884.0200831861,"l":2839.2795961417,"c":2884.0200831861,"v":484280.9675976069,"t":1716382800}
+{"o":2884.0200831861,"h":2928.6593460345,"l":2866.7981623556,"c":2916.6809730835,"v":656292.65919248,"t":1716386400}
+{"o":2916.6809730835,"h":2930.552607667,"l":2883.4916061119,"c":2908.2235940562,"v":700095.6157977789,"t":1716390000}
+{"o":2908.2235940562,"h":2941.5027921396,"l":2888.9722515797,"c":2903.5518232517,"v":681042.1990263803,"t":1716393600}
+{"o":2903.5518232517,"h":2924.0326781834,"l":2880.2652004485,"c":2885.3285092609,"v":600077.7599164568,"t":1716397200}
+{"o":2885.3285092609,"h":2891.9527636806,"l":2846.7868911816,"c":2872.3529530766,"v":526584.6669711387,"t":1716400800}
+{"o":2872.3529530766,"h":2875.0610081654,"l":2851.7454556386,"c":2858.1538921339,"v":468587.0939943814,"t":1716404400}
+{"o":2858.1538921339,"h":2881.7235693656,"l":2842.1753367788,"c":2846.4489363014,"v":473909.059966632,"t":1716408000}
+{"o":2846.4489363014,"h":2896.9000338017,"l":2832.6320475382,"c":2889.2266463611,"v":479359.1128172513,"t":1716411600}
+{"o":2889.2266463611,"h":2893.7261845626,"l":2845.2757924306,"c":2847.6737503544,"v":414863.9032044084,"t":1716415200}
+{"o":2847.6737503544,"h":2847.6737503544,"l":2819.2549136324,"c":2837.2020711424,"v":358781.1638799353,"t":1716418800}
+{"o":2837.2020711424,"h":2860.8686875919,"l":2835.9129822652,"c":2841.2409639295,"v":350604.672984353,"t":1716422400}
+{"o":2841.2409639295,"h":2857.1872603536,"l":2815.8242853371,"c":2847.261136737,"v":386982.4970174234,"t":1716426000}
+{"o":2847.261136737,"h":2865.4995341879,"l":2842.0973501809,"c":2865.4995341879,"v":340656.4782539421,"t":1716429600}
+{"o":2865.4995341879,"h":2873.893367506,"l":2852.3615694475,"c":2864.1138288811,"v":392761.0961551233,"t":1716433200}
+{"o":2864.1138288811,"h":2866.8633255229,"l":2838.2938029745,"c":2845.9214391419,"v":323755.6262204893,"t":1716436800}
+{"o":2845.9214391419,"h":2851.3830307147,"l":2839.9966021917,"c":2845.1386646968,"v":307601.9398809675,"t":1716440400}
+{"o":2845.1386646968,"h":2852.9348336056,"l":2825.860766329,"c":2850.6909933936,"v":303713.5595483453,"t":1716444000}
+{"o":2850.6909933936,"h":2853.5828118072,"l":2832.1948252174,"c":2842.2708440621,"v":317063.5648286647,"t":1716447600}
+{"o":2842.2708440621,"h":2850.2426292532,"l":2834.3639843569,"c":2849.7212942265,"v":296908.2504812145,"t":1716451200}
+{"o":2849.7212942265,"h":2852.7012608306,"l":2823.456204146,"c":2828.2751679615,"v":324259.8891505212,"t":1716454800}
+{"o":2828.2751679615,"h":2834.0986221348,"l":2781.4725163583,"c":2786.8637232967,"v":396228.6987832622,"t":1716458400}
+{"o":2786.8637232967,"h":2819.9433090147,"l":2784.0845224557,"c":2817.6652876612,"v":419208.8825975849,"t":1716462000}
+{"o":2817.6652876612,"h":2840.6110893181,"l":2752.2642048197,"c":2770.6393151929,"v":595915.9867038344,"t":1716465600}
+{"o":2770.6393151929,"h":2784.5360315458,"l":2710.4767852107,"c":2744.9478048702,"v":688074.4522152361,"t":1716469200}
+{"o":2744.9478048702,"h":2765.4252921369,"l":2729.3193784714,"c":2731.0818983623,"v":486192.7078881633,"t":1716472800}
+{"o":2731.0818983623,"h":2777.9156151107,"l":2729.3141526854,"c":2767.4716134514,"v":450197.2602326812,"t":1716476400}
+{"o":2767.4716134514,"h":2779.615513453,"l":2758.426581503,"c":2778.6918840997,"v":393992.8075519465,"t":1716480000}
+{"o":2778.6918840997,"h":2809.3521866469,"l":2759.3050351254,"c":2759.3050351254,"v":413487.9188794078,"t":1716483600}
+{"o":2759.3050351254,"h":2767.6013444696,"l":2731.039938256,"c":2754.2331740521,"v":557431.0014899084,"t":1716487200}
+{"o":2754.2331740521,"h":2763.3661188061,"l":2733.6129270954,"c":2737.0935265067,"v":411475.9831185204,"t":1716490800}
+{"o":2737.0935265067,"h":2766.2885566947,"l":2664.5938687575,"c":2760.6736086959,"v":782140.7074976986,"t":1716494400}
+{"o":2760.6736086959,"h":2917.2572534843,"l":2751.9459022506,"c":2867.5175817326,"v":1118124.2736751228,"t":1716498000}
+{"o":2867.5175817326,"h":2877.2295218102,"l":2819.4046437261,"c":2824.8870543724,"v":478361.5354804356,"t":1716501600}
+{"o":2824.8870543724,"h":2835.5775110795,"l":2804.6387810309,"c":2825.5645066695,"v":404846.300976364,"t":1716505200}
+{"o":2825.5645066695,"h":2825.5645066695,"l":2792.8862827072,"c":2796.1436511471,"v":388196.3290979881,"t":1716508800}
+{"o":2796.1436511471,"h":2796.1436511471,"l":2773.2017580846,"c":2773.8981067306,"v":298368.9633445304,"t":1716512400}
+{"o":2773.8981067306,"h":2788.9886117179,"l":2752.0663781996,"c":2772.2621164318,"v":345367.5066163332,"t":1716516000}
+{"o":2772.2621164318,"h":2777.9387693257,"l":2750.8185848363,"c":2758.4253978495,"v":375569.0268410437,"t":1716519600}
+{"o":2758.4253978495,"h":2758.4253978495,"l":2709.6981777932,"c":2711.7792093587,"v":301050.0924212675,"t":1716523200}
+{"o":2711.7792093587,"h":2711.8316626507,"l":2665.4483720635,"c":2684.0252418015,"v":405096.7630535034,"t":1716526800}
+{"o":2684.0252418015,"h":2696.1213742638,"l":2655.9653754169,"c":2668.7120955996,"v":458335.8839233631,"t":1716530400}
+{"o":2668.7120955996,"h":2681.0014137365,"l":2649.294343395,"c":2663.7434108558,"v":382622.5136673945,"t":1716534000}
+{"o":2663.7434108558,"h":2667.1862842802,"l":2607.1158424315,"c":2651.6616837845,"v":440885.3547653617,"t":1716537600}
+{"o":2651.6616837845,"h":2662.338684997,"l":2636.2288405861,"c":2659.6430841717,"v":352661.9006076584,"t":1716541200}
+{"o":2659.6430841717,"h":2663.1663683051,"l":2643.7566479125,"c":2651.951350253,"v":332336.1516392031,"t":1716544800}
+{"o":2651.951350253,"h":2670.430915376,"l":2647.9493154231,"c":2665.7279524642,"v":325116.3713873636,"t":1716548400}
+{"o":2665.7279524642,"h":2688.7675638092,"l":2662.6533692214,"c":2673.3947808914,"v":350758.085651524,"t":1716552000}
+{"o":2673.3947808914,"h":2683.2232684337,"l":2650.3286106864,"c":2653.9457742608,"v":510826.8409185617,"t":1716555600}
+{"o":2653.9457742608,"h":2700.231305988,"l":2647.7742933739,"c":2685.1130871816,"v":545041.9043266146,"t":1716559200}
+{"o":2685.1130871816,"h":2710.8057419599,"l":2673.3845126836,"c":2682.4607437803,"v":630276.8197984954,"t":1716562800}
+{"o":2682.4607437803,"h":2683.5214835173,"l":2642.2390393018,"c":2657.8504405353,"v":434906.5884190891,"t":1716566400}
+{"o":2657.8504405353,"h":2703.602496673,"l":2650.7706253561,"c":2703.602496673,"v":424539.6670905934,"t":1716570000}
+{"o":2703.602496673,"h":2731.3935484884,"l":2697.7048074565,"c":2705.3694063311,"v":436229.8087433896,"t":1716573600}
+{"o":2705.3694063311,"h":2710.7409898304,"l":2689.4129181056,"c":2699.3673644499,"v":391158.9398545232,"t":1716577200}
+{"o":2699.3673644499,"h":2706.5485717726,"l":2687.5897350885,"c":2694.6954200851,"v":370729.8575406834,"t":1716580800}
+{"o":2694.6954200851,"h":2702.8990161528,"l":2676.6812687917,"c":2686.6219194713,"v":360078.8295496327,"t":1716584400}
+{"o":2686.6219194713,"h":2692.3352262527,"l":2673.9203112903,"c":2683.5617073185,"v":300549.6253772685,"t":1716588000}
+{"o":2683.5617073185,"h":2696.5151990627,"l":2680.4773775769,"c":2689.9820520892,"v":319308.0346702327,"t":1716591600}
+{"o":2689.9820520892,"h":2689.9820520892,"l":2664.0148822779,"c":2666.7228187454,"v":359278.7146812548,"t":1716595200}
+{"o":2666.7228187454,"h":2699.8087726106,"l":2661.9462396049,"c":2691.6530244411,"v":439540.033131408,"t":1716598800}
+{"o":2691.6530244411,"h":2722.1792236548,"l":2690.5851678544,"c":2712.7364718346,"v":385784.276628872,"t":1716602400}
+{"o":2712.7364718346,"h":2719.3080049563,"l":2696.8845146744,"c":2719.1974488837,"v":358255.97151039,"t":1716606000}
+{"o":2719.1974488837,"h":2726.8940445985,"l":2710.2976004615,"c":2724.5604564122,"v":358521.9094599205,"t":1716609600}
+{"o":2724.5604564122,"h":2724.7912166421,"l":2707.1310060837,"c":2717.8334464722,"v":330555.5123244604,"t":1716613200}
+{"o":2717.8334464722,"h":2718.1583042014,"l":2699.8940262446,"c":2700.9177913468,"v":303743.2861394083,"t":1716616800}
+{"o":2700.9177913468,"h":2717.7140128005,"l":2696.8865859134,"c":2712.0929022126,"v":340453.4871467232,"t":1716620400}
+{"o":2712.0929022126,"h":2725.2072661982,"l":2700.5190491567,"c":2706.5479201851,"v":349307.9705240307,"t":1716624000}
+{"o":2706.5479201851,"h":2723.9590380448,"l":2700.0088349382,"c":2718.3078437345,"v":362709.9453949195,"t":1716627600}
+{"o":2718.3078437345,"h":2731.4831062302,"l":2709.1166059931,"c":2726.3931452779,"v":307781.4518041518,"t":1716631200}
+{"o":2726.3931452779,"h":2733.744055556,"l":2704.1239257859,"c":2704.5106671658,"v":289300.1337118573,"t":1716634800}
+{"o":2704.5106671658,"h":2709.8565698806,"l":2689.0905655847,"c":2694.0909338513,"v":309703.1451540214,"t":1716638400}
+{"o":2694.0909338513,"h":2701.4596023333,"l":2673.5728252293,"c":2679.1712857146,"v":412776.1119037274,"t":1716642000}
+{"o":2679.1712857146,"h":2704.487429412,"l":2679.0425228709,"c":2698.3825183771,"v":314967.4942058125,"t":1716645600}
+{"o":2698.3825183771,"h":2707.8714869991,"l":2688.4444514629,"c":2693.0247920168,"v":358115.0200300355,"t":1716649200}
+{"o":2693.0247920168,"h":2695.5728954902,"l":2678.0050173977,"c":2679.2777140246,"v":329606.6002426443,"t":1716652800}
+{"o":2679.2777140246,"h":2691.1166331494,"l":2672.801684456,"c":2673.6148513221,"v":333482.1969321315,"t":1716656400}
+{"o":2673.6148513221,"h":2685.8089891304,"l":2669.3413340298,"c":2685.8089891304,"v":337596.6427271495,"t":1716660000}
+{"o":2685.8089891304,"h":2690.4391952841,"l":2675.780353031,"c":2681.4921136286,"v":402796.7717860515,"t":1716663600}
+{"o":2681.4921136286,"h":2687.1121976994,"l":2670.7565901352,"c":2678.2968617673,"v":334563.861305237,"t":1716667200}
+{"o":2678.2968617673,"h":2686.7181370483,"l":2677.6289191263,"c":2684.9514982881,"v":295928.6308404664,"t":1716670800}
+{"o":2684.9514982881,"h":2693.5571845976,"l":2679.2824107225,"c":2691.3331239831,"v":289689.1533415564,"t":1716674400}
+{"o":2691.3331239831,"h":2703.9446023551,"l":2691.1557451753,"c":2699.3226500143,"v":420423.1518473694,"t":1716678000}
+{"o":2699.3226500143,"h":2699.3226500143,"l":2686.7267697005,"c":2686.7267697005,"v":451240.7016293777,"t":1716681600}
+{"o":2686.7267697005,"h":2696.5296166403,"l":2671.2326151566,"c":2673.6464052585,"v":464922.8187338266,"t":1716685200}
+{"o":2673.6464052585,"h":2677.1606490362,"l":2646.0298189875,"c":2658.6082659577,"v":479387.0922518968,"t":1716688800}
+{"o":2658.6082659577,"h":2668.8425069355,"l":2642.6466608781,"c":2665.9279082924,"v":387579.5451102858,"t":1716692400}
+{"o":2665.9279082924,"h":2665.9279082924,"l":2646.3510406863,"c":2655.9822829936,"v":316338.0669430862,"t":1716696000}
+{"o":2655.9822829936,"h":2672.8178640907,"l":2645.1494940283,"c":2672.8178640907,"v":300620.7290750647,"t":1716699600}
+{"o":2672.8178640907,"h":2677.238066705,"l":2659.7792495716,"c":2662.5942647562,"v":265192.1390714669,"t":1716703200}
+{"o":2662.5942647562,"h":2673.7600825212,"l":2639.6804240798,"c":2651.4915872787,"v":337464.8577485479,"t":1716706800}
+{"o":2651.4915872787,"h":2659.9629001734,"l":2628.1902687543,"c":2634.1637114764,"v":380417.9205843866,"t":1716710400}
+{"o":2634.1637114764,"h":2639.4022796917,"l":2600.9408012521,"c":2612.8421619273,"v":384941.4349545882,"t":1716714000}
+{"o":2612.8421619273,"h":2633.6230204509,"l":2612.8211109891,"c":2633.6230204509,"v":310313.4195246393,"t":1716717600}
+{"o":2633.6230204509,"h":2638.2883702047,"l":2619.2890952938,"c":2628.5280448657,"v":322647.3001166646,"t":1716721200}
+{"o":2628.5280448657,"h":2630.4652758438,"l":2612.9411068349,"c":2622.6987475143,"v":345235.3571972029,"t":1716724800}
+{"o":2622.6987475143,"h":2642.1199601031,"l":2617.8372423617,"c":2642.1199601031,"v":303517.041142194,"t":1716728400}
+{"o":2642.1199601031,"h":2651.2296750005,"l":2626.4690914835,"c":2650.0793124266,"v":474481.2932680181,"t":1716732000}
+{"o":2650.0793124266,"h":2657.9848405763,"l":2604.3823389858,"c":2612.0247695502,"v":474285.3195642623,"t":1716735600}
+{"o":2612.0247695502,"h":2621.0318542051,"l":2601.2856523416,"c":2614.0657470266,"v":428340.066516288,"t":1716739200}
+{"o":2614.0657470266,"h":2616.1808069568,"l":2593.4124818672,"c":2597.979436469,"v":390100.1381489409,"t":1716742800}
+{"o":2597.979436469,"h":2602.7952481804,"l":2582.8504220145,"c":2594.1193377862,"v":479113.8661335017,"t":1716746400}
+{"o":2594.1193377862,"h":2608.9906373964,"l":2590.2578904053,"c":2607.8526150326,"v":444940.052724136,"t":1716750000}
+{"o":2607.8526150326,"h":2609.932993623,"l":2595.721590693,"c":2599.1384004192,"v":483375.5763864859,"t":1716753600}
+{"o":2599.1384004192,"h":2618.0212269452,"l":2582.9484029132,"c":2618.0212269452,"v":646349.8273933697,"t":1716757200}
+{"o":2618.0212269452,"h":2632.2551943607,"l":2613.816110376,"c":2623.8799066531,"v":804977.0958574087,"t":1716760800}
+{"o":2623.8799066531,"h":2626.7794769643,"l":2608.5690802575,"c":2618.4307572193,"v":535486.3248076272,"t":1716764400}
+{"o":2618.4307572193,"h":2663.2133570654,"l":2617.9129812119,"c":2653.062604423,"v":462658.4998381141,"t":1716768000}
+{"o":2653.062604423,"h":2670.8663338146,"l":2643.9377135687,"c":2656.6524042694,"v":422429.2792348369,"t":1716771600}
+{"o":2656.6524042694,"h":2660.8041907443,"l":2629.4370203658,"c":2633.1414094239,"v":482255.1956029687,"t":1716775200}
+{"o":2633.1414094239,"h":2664.3765926273,"l":2630.5750376777,"c":2650.5206257037,"v":389775.8399532757,"t":1716778800}
+{"o":2650.5206257037,"h":2667.3809544342,"l":2650.275367161,"c":2656.4624881873,"v":468116.8527806049,"t":1716782400}
+{"o":2656.4624881873,"h":2664.3658816298,"l":2627.6806982171,"c":2640.2221393412,"v":408504.7333576517,"t":1716786000}
+{"o":2640.2221393412,"h":2653.8793668759,"l":2638.1673650761,"c":2638.1791032766,"v":379185.4957553837,"t":1716789600}
+{"o":2638.1791032766,"h":2654.4369874654,"l":2630.0679000637,"c":2653.8511247727,"v":363069.2008403222,"t":1716793200}
+{"o":2653.8511247727,"h":2672.0658126405,"l":2647.4702283072,"c":2652.3899122011,"v":400262.1756530204,"t":1716796800}
+{"o":2652.3899122011,"h":2661.9556124221,"l":2645.4364692286,"c":2658.3932843176,"v":379538.3175423137,"t":1716800400}
+{"o":2658.3932843176,"h":2667.5355306307,"l":2649.046239012,"c":2667.3154278599,"v":385735.2427008951,"t":1716804000}
+{"o":2667.3154278599,"h":2692.8643495354,"l":2663.0101055162,"c":2686.6146043289,"v":404305.5005227072,"t":1716807600}
+{"o":2686.6146043289,"h":2693.4160182181,"l":2672.4338608842,"c":2673.4405241275,"v":443174.4916148812,"t":1716811200}
+{"o":2673.4405241275,"h":2709.5290959812,"l":2673.4405241275,"c":2700.6695246573,"v":617009.9857116106,"t":1716814800}
+{"o":2700.6695246573,"h":2711.8790575747,"l":2686.3676554134,"c":2709.9042221926,"v":725979.31196291,"t":1716818400}
+{"o":2709.9042221926,"h":2747.199299857,"l":2706.492692338,"c":2741.9338091944,"v":642450.7138251553,"t":1716822000}
+{"o":2741.9338091944,"h":2757.5369615382,"l":2732.981801187,"c":2746.4025117237,"v":878847.0567323739,"t":1716825600}
+{"o":2746.4025117237,"h":2760.2430277088,"l":2742.9276874213,"c":2743.7330832232,"v":764077.5854058147,"t":1716829200}
+{"o":2743.7330832232,"h":2751.9338081093,"l":2726.926989202,"c":2726.926989202,"v":552068.9050556952,"t":1716832800}
+{"o":2726.926989202,"h":2737.6861543788,"l":2676.0254439078,"c":2701.1103299464,"v":625247.8931347585,"t":1716836400}
+{"o":2701.1103299464,"h":2735.1877745097,"l":2698.8484868642,"c":2733.0170620695,"v":544407.4734440402,"t":1716840000}
+{"o":2733.0170620695,"h":2742.5852387961,"l":2724.6787057737,"c":2732.5636442693,"v":405051.2124466087,"t":1716843600}
+{"o":2732.5636442693,"h":2758.7597409847,"l":2726.603162936,"c":2742.5424840163,"v":514944.7745227813,"t":1716847200}
+{"o":2742.5424840163,"h":2744.7182942693,"l":2709.2576449011,"c":2725.9009652162,"v":443699.471327353,"t":1716850800}
+{"o":2725.9009652162,"h":2739.1089895769,"l":2713.0423307234,"c":2721.0121041077,"v":543973.3092351152,"t":1716854400}
+{"o":2721.0121041077,"h":2756.5246300531,"l":2691.2112851748,"c":2694.989788758,"v":581521.5503827685,"t":1716858000}
+{"o":2694.989788758,"h":2714.8965331553,"l":2672.2458428068,"c":2706.2667102548,"v":595654.1276157729,"t":1716861600}
+{"o":2706.2667102548,"h":2712.1780315075,"l":2662.5433499872,"c":2680.0676534198,"v":414485.1485403343,"t":1716865200}
+{"o":2680.0676534198,"h":2685.733487985,"l":2644.6054716429,"c":2653.890873074,"v":438146.3950587866,"t":1716868800}
+{"o":2653.890873074,"h":2674.9808759168,"l":2646.8466683603,"c":2673.129143035,"v":363159.0159614558,"t":1716872400}
+{"o":2673.129143035,"h":2680.9593080801,"l":2660.4041819883,"c":2671.9162146697,"v":325264.7462858079,"t":1716876000}
+{"o":2671.9162146697,"h":2676.1537338401,"l":2655.6765118125,"c":2662.3224410453,"v":332157.0188325117,"t":1716879600}
+{"o":2662.3224410453,"h":2692.9382773707,"l":2658.082430469,"c":2686.3832380868,"v":461849.7012363618,"t":1716883200}
+{"o":2686.3832380868,"h":2695.9073538488,"l":2677.0659845993,"c":2689.7016929781,"v":417990.827382557,"t":1716886800}
+{"o":2689.7016929781,"h":2728.1577087602,"l":2687.985265438,"c":2717.3362041873,"v":504771.3019811813,"t":1716890400}
+{"o":2717.3362041873,"h":2725.940661901,"l":2701.0348636469,"c":2722.6364389349,"v":486866.689814307,"t":1716894000}
+{"o":2722.6364389349,"h":2754.0829745783,"l":2715.0713461585,"c":2743.9439210136,"v":541761.4298237904,"t":1716897600}
+{"o":2743.9439210136,"h":2775.142592095,"l":2714.1086318591,"c":2719.5049267954,"v":787314.5328258504,"t":1716901200}
+{"o":2719.5049267954,"h":2757.2955392363,"l":2679.2312009882,"c":2702.4253227666,"v":799108.8207008693,"t":1716904800}
+{"o":2702.4253227666,"h":2710.4000540209,"l":2666.8189875018,"c":2696.355614472,"v":726830.8736425427,"t":1716908400}
+{"o":2696.355614472,"h":2702.7854368077,"l":2661.5372878822,"c":2673.861854588,"v":614441.9829120445,"t":1716912000}
+{"o":2673.861854588,"h":2690.007745839,"l":2668.027033159,"c":2675.5386120253,"v":517202.9580254268,"t":1716915600}
+{"o":2675.5386120253,"h":2692.6366553446,"l":2662.8962696752,"c":2687.0126442491,"v":570069.8187788189,"t":1716919200}
+{"o":2687.0126442491,"h":2736.6267693486,"l":2685.1065246386,"c":2730.772131018,"v":552263.9351882556,"t":1716922800}
+{"o":2730.772131018,"h":2735.7838364691,"l":2713.2364863615,"c":2718.5519492701,"v":480031.9473064487,"t":1716926400}
+{"o":2718.5519492701,"h":2722.5819763594,"l":2704.9113285172,"c":2706.0461991478,"v":466444.8621646862,"t":1716930000}
+{"o":2706.0461991478,"h":2721.0895151268,"l":2705.5534170762,"c":2708.7701417625,"v":636626.9433093424,"t":1716933600}
+{"o":2708.7701417625,"h":2714.3528830286,"l":2697.6682280493,"c":2703.5706050622,"v":494367.679787388,"t":1716937200}
+{"o":2703.5706050622,"h":2710.5258859399,"l":2692.3906247167,"c":2700.2754499853,"v":724745.8347194399,"t":1716940800}
+{"o":2700.2754499853,"h":2706.9972382025,"l":2683.7315132915,"c":2693.6108140078,"v":578953.1381059369,"t":1716944400}
+{"o":2693.6108140078,"h":2721.4227994493,"l":2691.1593380919,"c":2717.6205485644,"v":579668.906313007,"t":1716948000}
+{"o":2717.6205485644,"h":2764.4651899967,"l":2717.6198895703,"c":2760.7848535145,"v":686058.3080379176,"t":1716951600}
+{"o":2760.7848535145,"h":2771.6711079837,"l":2751.2367124498,"c":2757.6825451648,"v":570126.7865579466,"t":1716955200}
+{"o":2757.6825451648,"h":2757.8488147726,"l":2744.5411155798,"c":2755.6110372722,"v":478384.3623732379,"t":1716958800}
+{"o":2755.6110372722,"h":2785.377414464,"l":2752.7327125248,"c":2773.4643943778,"v":477165.1210577654,"t":1716962400}
+{"o":2773.4643943778,"h":2776.2960314029,"l":2737.3587512345,"c":2737.3587512345,"v":540876.3881763527,"t":1716966000}
+{"o":2737.3587512345,"h":2740.4604073514,"l":2694.9887880957,"c":2708.2981199386,"v":588716.0706654944,"t":1716969600}
+{"o":2708.2981199386,"h":2719.3019825277,"l":2685.7548464743,"c":2706.5968302375,"v":465124.5464971043,"t":1716973200}
+{"o":2706.5968302375,"h":2727.536809927,"l":2701.1379540026,"c":2726.1217614895,"v":403271.0832375563,"t":1716976800}
+{"o":2726.1217614895,"h":2727.9780859779,"l":2695.7586764915,"c":2696.5781235534,"v":378567.7357695451,"t":1716980400}
+{"o":2696.5781235534,"h":2711.5295527123,"l":2679.0251360462,"c":2705.1096434083,"v":504363.8146249764,"t":1716984000}
+{"o":2705.1096434083,"h":2722.4647477318,"l":2689.9371531408,"c":2703.9029458516,"v":656077.7165502956,"t":1716987600}
+{"o":2703.9029458516,"h":2718.1106099869,"l":2665.0646093398,"c":2713.7793341348,"v":683867.51810726,"t":1716991200}
+{"o":2713.7793341348,"h":2721.6795626163,"l":2696.6976895025,"c":2702.0318521738,"v":542816.3179197045,"t":1716994800}
+{"o":2702.0318521738,"h":2752.2670412847,"l":2686.0222191224,"c":2747.822680789,"v":717032.637340873,"t":1716998400}
+{"o":2747.822680789,"h":2749.036726454,"l":2709.5594010462,"c":2728.2410538631,"v":661280.8442138484,"t":1717002000}
+{"o":2728.2410538631,"h":2740.5416089394,"l":2700.7966692865,"c":2716.0875840176,"v":585897.136549382,"t":1717005600}
+{"o":2716.0875840176,"h":2747.0575291076,"l":2712.3967304036,"c":2713.7905174053,"v":474921.676583337,"t":1717009200}
+{"o":2713.7905174053,"h":2719.1404324899,"l":2702.112525182,"c":2708.0256386556,"v":464708.9788414778,"t":1717012800}
+{"o":2708.0256386556,"h":2721.1293927062,"l":2690.1187144118,"c":2714.1551352041,"v":579621.7069885532,"t":1717016400}
+{"o":2714.1551352041,"h":2722.107230156,"l":2702.6456806513,"c":2718.5480282061,"v":460477.3651413263,"t":1717020000}
+{"o":2718.5480282061,"h":2719.7226506729,"l":2692.5151925044,"c":2695.9260059028,"v":459946.7324209263,"t":1717023600}
+{"o":2695.9260059028,"h":2713.1038703417,"l":2690.4887934943,"c":2694.0059933733,"v":642228.2921264534,"t":1717027200}
+{"o":2694.0059933733,"h":2702.3104949458,"l":2688.1792294489,"c":2698.1851938386,"v":567268.8679397671,"t":1717030800}
+{"o":2698.1851938386,"h":2738.4926733218,"l":2696.9118289117,"c":2723.0379511667,"v":416028.1633942823,"t":1717034400}
+{"o":2723.0379511667,"h":2728.5937364212,"l":2713.3364230342,"c":2722.9359133835,"v":339013.6842303451,"t":1717038000}
+{"o":2722.9359133835,"h":2737.7736712489,"l":2714.1031131659,"c":2724.8322268874,"v":347220.1065239969,"t":1717041600}
+{"o":2724.8322268874,"h":2724.9580063646,"l":2696.4053859261,"c":2703.3010718781,"v":374382.6241597364,"t":1717045200}
+{"o":2703.3010718781,"h":2703.3212110083,"l":2660.8278123529,"c":2662.0593949397,"v":548315.2014698004,"t":1717048800}
+{"o":2662.0593949397,"h":2670.1509565755,"l":2633.5569939762,"c":2644.4394444316,"v":552030.1273639337,"t":1717052400}
+{"o":2644.4394444316,"h":2654.9091159272,"l":2620.3606888759,"c":2652.6260902245,"v":476385.3988829487,"t":1717056000}
+{"o":2652.6260902245,"h":2658.1097168578,"l":2638.9147002801,"c":2657.9701216539,"v":350535.6505337653,"t":1717059600}
+{"o":2657.9701216539,"h":2678.891642631,"l":2645.2332840794,"c":2672.0369727584,"v":397870.8443032852,"t":1717063200}
+{"o":2672.0369727584,"h":2680.9735603463,"l":2663.0247545764,"c":2663.7188798452,"v":373766.4402412153,"t":1717066800}
+{"o":2663.7188798452,"h":2689.2247159604,"l":2661.5925597728,"c":2685.7807422327,"v":402419.8087822672,"t":1717070400}
+{"o":2685.7807422327,"h":2705.1659021611,"l":2677.841802942,"c":2695.5209527249,"v":506581.4239534184,"t":1717074000}
+{"o":2695.5209527249,"h":2719.9084203439,"l":2693.9460352362,"c":2693.9460352362,"v":499571.655607031,"t":1717077600}
+{"o":2693.9460352362,"h":2708.6847239668,"l":2683.7198634914,"c":2700.6389889957,"v":487096.1472631437,"t":1717081200}
+{"o":2700.6389889957,"h":2724.342187753,"l":2696.4577504447,"c":2721.9616193998,"v":539754.3171135589,"t":1717084800}
+{"o":2721.9616193998,"h":2766.2604524348,"l":2715.4596411493,"c":2749.1475309818,"v":536636.1681515732,"t":1717088400}
+{"o":2749.1475309818,"h":2755.2798009944,"l":2732.6075776414,"c":2739.024479664,"v":472059.3728005576,"t":1717092000}
+{"o":2739.024479664,"h":2739.4125054164,"l":2693.093214933,"c":2701.2710005938,"v":463154.999444203,"t":1717095600}
+{"o":2701.2710005938,"h":2701.2710005938,"l":2665.7317287449,"c":2683.0352619293,"v":551543.5011942424,"t":1717099200}
+{"o":2683.0352619293,"h":2685.1170236078,"l":2658.1507785644,"c":2675.1866064689,"v":688725.6760591296,"t":1717102800}
+{"o":2675.1866064689,"h":2680.6863677772,"l":2667.8443698341,"c":2680.6863677772,"v":513619.4215890687,"t":1717106400}
+{"o":2680.6863677772,"h":2688.14324427,"l":2674.9852069632,"c":2676.1789045006,"v":444941.3674398527,"t":1717110000}
+{"o":2676.1789045006,"h":2678.0859693863,"l":2655.1564919571,"c":2670.195345653,"v":433285.0906440957,"t":1717113600}
+{"o":2670.195345653,"h":2685.5640373205,"l":2664.5039307799,"c":2665.0239360661,"v":354981.4369034944,"t":1717117200}
+{"o":2665.0239360661,"h":2685.8445896966,"l":2665.0084348419,"c":2678.3309576,"v":333599.0021749467,"t":1717120800}
+{"o":2678.3309576,"h":2685.5876000223,"l":2674.9214934001,"c":2682.3708569897,"v":299637.7372481023,"t":1717124400}
+{"o":2682.3708569897,"h":2688.6461607659,"l":2676.4396056201,"c":2679.2942405742,"v":319798.718380475,"t":1717128000}
+{"o":2679.2942405742,"h":2679.3254532067,"l":2645.5765573504,"c":2660.6625403972,"v":377761.0561334004,"t":1717131600}
+{"o":2660.6625403972,"h":2673.0923479794,"l":2655.4801107802,"c":2660.8652224167,"v":283531.8795868108,"t":1717135200}
+{"o":2660.8652224167,"h":2673.3342999215,"l":2660.0379879779,"c":2670.9596190929,"v":258240.3128705029,"t":1717138800}
+{"o":2670.9596190929,"h":2682.9551848314,"l":2669.8467222398,"c":2678.3790905123,"v":268927.4861207698,"t":1717142400}
+{"o":2678.3790905123,"h":2680.4775511941,"l":2663.1768800571,"c":2675.429730573,"v":443222.7171733516,"t":1717146000}
+{"o":2675.429730573,"h":2688.1851363413,"l":2672.2514169535,"c":2686.2011702849,"v":319674.3991582179,"t":1717149600}
+{"o":2686.2011702849,"h":2708.2490206518,"l":2683.6987134164,"c":2704.2171556079,"v":320850.1142117006,"t":1717153200}
+{"o":2704.2171556079,"h":2739.4314008817,"l":2700.200544923,"c":2718.059407616,"v":517505.0524229971,"t":1717156800}
+{"o":2718.059407616,"h":2732.8908763137,"l":2682.1939202251,"c":2684.3194016042,"v":487930.1706213247,"t":1717160400}
+{"o":2684.3194016042,"h":2684.3194016042,"l":2656.2202727376,"c":2670.371820522,"v":634313.0549206227,"t":1717164000}
+{"o":2670.371820522,"h":2674.7037118691,"l":2640.1446466788,"c":2640.3459272489,"v":483517.6975166055,"t":1717167600}
+{"o":2640.3459272489,"h":2657.787545936,"l":2627.2047078024,"c":2655.6751819975,"v":588336.1059926741,"t":1717171200}
+{"o":2655.6751819975,"h":2662.8481513528,"l":2650.0735972498,"c":2660.9364826484,"v":392348.394815911,"t":1717174800}
+{"o":2660.9364826484,"h":2664.0398817417,"l":2648.4524135237,"c":2658.3761653466,"v":341433.6502177633,"t":1717178400}
+{"o":2658.3761653466,"h":2674.229539955,"l":2654.5482960375,"c":2666.0509236026,"v":399747.0478593303,"t":1717182000}
+{"o":2666.0509236026,"h":2672.7733683932,"l":2659.7096761558,"c":2669.6612985865,"v":416800.7516183474,"t":1717185600}
+{"o":2669.6612985865,"h":2675.6858696136,"l":2666.0838866719,"c":2667.1701688304,"v":402638.0078147276,"t":1717189200}
+{"o":2667.1701688304,"h":2671.40200458,"l":2661.902352046,"c":2663.7099638596,"v":317007.1512909143,"t":1717192800}
+{"o":2663.7099638596,"h":2664.515646859,"l":2645.5109738429,"c":2653.4382417056,"v":388296.2799840823,"t":1717196400}
+{"o":2653.4382417056,"h":2677.4548298036,"l":2653.4382417056,"c":2673.8710793106,"v":379700.9160300826,"t":1717200000}
+{"o":2673.8710793106,"h":2677.8118859531,"l":2664.8190790837,"c":2672.8273318706,"v":341883.5457760004,"t":1717203600}
+{"o":2672.8273318706,"h":2685.6112467882,"l":2671.5588032121,"c":2685.6112467882,"v":316333.9339301481,"t":1717207200}
+{"o":2685.6112467882,"h":2689.0361951178,"l":2676.5702828005,"c":2678.7940116177,"v":299235.5768574549,"t":1717210800}
+{"o":2678.7940116177,"h":2683.6170193478,"l":2671.7609357605,"c":2681.9577884255,"v":311489.5283976072,"t":1717214400}
+{"o":2681.9577884255,"h":2682.6460038997,"l":2672.8517955336,"c":2678.029489614,"v":313092.5579566528,"t":1717218000}
+{"o":2678.029489614,"h":2679.7879495195,"l":2674.0712709758,"c":2678.5504583509,"v":292523.5580578779,"t":1717221600}
+{"o":2678.5504583509,"h":2679.9966687841,"l":2668.3886851478,"c":2673.027145136,"v":299595.681308733,"t":1717225200}
+{"o":2673.027145136,"h":2683.368313971,"l":2672.1993215241,"c":2680.0252904583,"v":300160.9789945339,"t":1717228800}
+{"o":2680.0252904583,"h":2682.3425903634,"l":2674.7374367419,"c":2675.621308794,"v":273210.8442297212,"t":1717232400}
+{"o":2675.621308794,"h":2679.7545650117,"l":2670.8700580254,"c":2670.9181939255,"v":244550.634710077,"t":1717236000}
+{"o":2670.9181939255,"h":2675.7109375017,"l":2668.9710722993,"c":2675.5810089297,"v":268823.7911723626,"t":1717239600}
+{"o":2675.5810089297,"h":2682.0133774638,"l":2672.9333784981,"c":2673.7045336923,"v":245933.9192164887,"t":1717243200}
+{"o":2673.7045336923,"h":2681.9677652045,"l":2673.2889387814,"c":2678.904727985,"v":324093.2965878564,"t":1717246800}
+{"o":2678.904727985,"h":2687.0841452573,"l":2676.4015576716,"c":2683.952293583,"v":519405.0005172889,"t":1717250400}
+{"o":2683.952293583,"h":2691.6314224599,"l":2681.2168443047,"c":2681.2168443047,"v":405388.5566629814,"t":1717254000}
+{"o":2681.2168443047,"h":2684.3909307274,"l":2674.9493478714,"c":2678.9195998214,"v":374247.0382224679,"t":1717257600}
+{"o":2678.9195998214,"h":2683.8061355384,"l":2674.7131522526,"c":2683.411169419,"v":391403.6952867469,"t":1717261200}
+{"o":2683.411169419,"h":2684.8424541807,"l":2677.3750610082,"c":2681.9863569964,"v":389064.405875512,"t":1717264800}
+{"o":2681.9863569964,"h":2686.0265905304,"l":2678.3317660021,"c":2683.222480443,"v":469799.3521991915,"t":1717268400}
+{"o":2683.222480443,"h":2688.6247225413,"l":2678.6090152,"c":2681.7890072235,"v":426843.9863103579,"t":1717272000}
+{"o":2681.7890072235,"h":2682.4551424697,"l":2673.5066362747,"c":2676.0265593674,"v":441371.3228989667,"t":1717275600}
+{"o":2676.0265593674,"h":2680.1185227482,"l":2670.4460031305,"c":2672.2854362361,"v":401930.8881886487,"t":1717279200}
+{"o":2672.2854362361,"h":2675.1442747982,"l":2654.8322838723,"c":2662.549394498,"v":416759.4533875772,"t":1717282800}
+{"o":2662.549394498,"h":2674.4725514601,"l":2659.2852135581,"c":2672.3324008269,"v":333194.0541607232,"t":1717286400}
+{"o":2672.3324008269,"h":2678.3607181456,"l":2666.493614226,"c":2667.2947207059,"v":426618.5365620387,"t":1717290000}
+{"o":2667.2947207059,"h":2672.4987802771,"l":2652.0242311663,"c":2657.2397759266,"v":467145.9670046358,"t":1717293600}
+{"o":2657.2397759266,"h":2664.9921025853,"l":2655.0511793731,"c":2663.2358200517,"v":399208.4091696605,"t":1717297200}
+{"o":2663.2358200517,"h":2664.9827984302,"l":2656.5078670718,"c":2658.6777887432,"v":344714.2184453392,"t":1717300800}
+{"o":2658.6777887432,"h":2664.4539966541,"l":2658.6777887432,"c":2661.2175572849,"v":283611.6201311241,"t":1717304400}
+{"o":2661.2175572849,"h":2669.7436094258,"l":2660.8309421177,"c":2664.2448028136,"v":291298.6492993078,"t":1717308000}
+{"o":2664.2448028136,"h":2665.7987880148,"l":2643.4469136082,"c":2644.8205085144,"v":323597.5054657824,"t":1717311600}
+{"o":2644.8205085144,"h":2653.2532177499,"l":2643.0347326457,"c":2648.1237018556,"v":249761.2970018518,"t":1717315200}
+{"o":2648.1237018556,"h":2651.0438147492,"l":2631.2243231214,"c":2638.022475807,"v":315851.52344294,"t":1717318800}
+{"o":2638.022475807,"h":2640.075937018,"l":2627.3710560149,"c":2638.2881542,"v":258167.129785316,"t":1717322400}
+{"o":2638.2881542,"h":2664.0733506406,"l":2631.2428466824,"c":2662.0899156481,"v":307612.9173192701,"t":1717326000}
+{"o":2662.0899156481,"h":2665.3707432855,"l":2643.4636202719,"c":2644.9326622477,"v":307156.9753788867,"t":1717329600}
+{"o":2644.9326622477,"h":2659.4762949695,"l":2638.4302842436,"c":2655.0980471385,"v":300100.8353424394,"t":1717333200}
+{"o":2655.0980471385,"h":2659.8107555311,"l":2641.1318429665,"c":2654.6108233297,"v":434316.9496748771,"t":1717336800}
+{"o":2654.6108233297,"h":2654.9499154683,"l":2641.9149609372,"c":2647.6803855551,"v":505215.0257516516,"t":1717340400}
+{"o":2647.6803855551,"h":2650.0176060122,"l":2628.918120275,"c":2636.3541261133,"v":452344.6610434594,"t":1717344000}
+{"o":2636.3541261133,"h":2636.4787497415,"l":2600.5833397574,"c":2600.5833397574,"v":470888.4794855536,"t":1717347600}
+{"o":2600.5833397574,"h":2618.2657656245,"l":2585.3472094577,"c":2613.6615904065,"v":541097.5184860176,"t":1717351200}
+{"o":2613.6615904065,"h":2618.3470766933,"l":2599.6388329611,"c":2615.7059716368,"v":425511.2331402377,"t":1717354800}
+{"o":2615.7059716368,"h":2616.8205593982,"l":2591.0401213833,"c":2615.7697097361,"v":427249.8397509778,"t":1717358400}
+{"o":2615.7697097361,"h":2618.6487308782,"l":2606.8499634233,"c":2606.8499634233,"v":599897.2490057164,"t":1717362000}
+{"o":2606.8499634233,"h":2621.596409194,"l":2604.7645587884,"c":2617.7777093978,"v":410476.374473982,"t":1717365600}
+{"o":2617.7777093978,"h":2623.6636589798,"l":2615.0266632389,"c":2615.0266632389,"v":348847.4902370573,"t":1717369200}
+{"o":2615.0266632389,"h":2620.6620504682,"l":2591.8544887119,"c":2604.3486245572,"v":767653.3715931363,"t":1717372800}
+{"o":2604.3486245572,"h":2643.1186074642,"l":2603.5422687346,"c":2638.0023862232,"v":690241.7082569071,"t":1717376400}
+{"o":2638.0023862232,"h":2647.8096490069,"l":2626.8910479583,"c":2630.2994829328,"v":442529.0861215239,"t":1717380000}
+{"o":2630.2994829328,"h":2632.2696774749,"l":2614.5211608233,"c":2624.2337559879,"v":415105.627191045,"t":1717383600}
+{"o":2624.2337559879,"h":2631.4683159689,"l":2608.9704509919,"c":2625.1917771517,"v":456775.9731995396,"t":1717387200}
+{"o":2625.1917771517,"h":2648.148054689,"l":2625.0715437406,"c":2639.360774367,"v":437125.5161000013,"t":1717390800}
+{"o":2639.360774367,"h":2657.1343724709,"l":2634.2907454385,"c":2652.2461694432,"v":429066.9935292059,"t":1717394400}
+{"o":2652.2461694432,"h":2657.9287022866,"l":2639.5460338007,"c":2650.9568677438,"v":393245.1740097224,"t":1717398000}
+{"o":2650.9568677438,"h":2676.3503342081,"l":2648.7055604283,"c":2657.8092382133,"v":431340.5256820207,"t":1717401600}
+{"o":2657.8092382133,"h":2659.4622890177,"l":2642.1291862943,"c":2648.3943356167,"v":340037.3250447389,"t":1717405200}
+{"o":2648.3943356167,"h":2659.2129087736,"l":2641.4093754464,"c":2643.6319830083,"v":373070.1952257201,"t":1717408800}
+{"o":2643.6319830083,"h":2652.9934149562,"l":2638.4789920935,"c":2642.1147747041,"v":371553.3883444267,"t":1717412400}
+{"o":2642.1147747041,"h":2672.797135504,"l":2642.1147747041,"c":2672.0607505567,"v":436518.6259663201,"t":1717416000}
+{"o":2672.0607505567,"h":2682.2001206372,"l":2664.4428546836,"c":2666.1305192628,"v":571068.6343963665,"t":1717419600}
+{"o":2666.1305192628,"h":2672.3770902349,"l":2614.6946189075,"c":2620.3981690348,"v":690643.6352480756,"t":1717423200}
+{"o":2620.3981690348,"h":2649.5113078705,"l":2618.9280009192,"c":2642.0643729713,"v":637487.5190998313,"t":1717426800}
+{"o":2642.0643729713,"h":2644.2601414401,"l":2623.3758016849,"c":2633.2995814562,"v":492997.0549781322,"t":1717430400}
+{"o":2633.2995814562,"h":2659.8716257406,"l":2625.2321981722,"c":2649.9283995397,"v":514183.4278307747,"t":1717434000}
+{"o":2649.9283995397,"h":2664.3210881941,"l":2645.0979779535,"c":2663.9499182007,"v":447822.0723426009,"t":1717437600}
+{"o":2663.9499182007,"h":2676.8820090968,"l":2658.1343073135,"c":2676.8820090968,"v":517487.6531235682,"t":1717441200}
+{"o":2426.9665231562,"h":2455.7142978593,"l":2379.7707173411,"c":2426.9665231562,"v":576831.4452435754,"t":1710244800}
+{"o":2426.9665231562,"h":2436.0140125502,"l":2394.857773173,"c":2410.4862450795,"v":585215.9898516474,"t":1710248400}
+{"o":2410.4862450795,"h":2436.7640108402,"l":2373.1152826657,"c":2390.7736445608,"v":711903.8501160954,"t":1710252000}
+{"o":2390.7736445608,"h":2435.4462613695,"l":2363.084695434,"c":2409.9928038588,"v":808291.7255525037,"t":1710255600}
+{"o":2409.9928038588,"h":2420.2882745477,"l":2336.1127878619,"c":2345.9651793833,"v":894796.4497715706,"t":1710259200}
+{"o":2345.9651793833,"h":2412.151754447,"l":1742.7616687685,"c":2363.699161452,"v":1311738.036547024,"t":1710262800}
+{"o":2363.699161452,"h":2414.8204689557,"l":2357.2980674449,"c":2396.1411820843,"v":587396.0187453832,"t":1710266400}
+{"o":2396.1411820843,"h":2407.9664936395,"l":2300.6247654859,"c":2405.6435074674,"v":463689.6904060871,"t":1710270000}
+{"o":2405.6435074674,"h":2406.110694316,"l":2369.2491862326,"c":2379.7270249376,"v":667559.618862602,"t":1710273600}
+{"o":2379.7270249376,"h":2384.0571070486,"l":2358.7237482899,"c":2365.7890827589,"v":480155.9150995055,"t":1710277200}
+{"o":2365.7890827589,"h":2384.8617723168,"l":2357.8913926893,"c":2379.6544091454,"v":433795.7917132039,"t":1710280800}
+{"o":2379.6544091454,"h":2425.5774111673,"l":2371.9093000542,"c":2423.0444049076,"v":437282.6539389849,"t":1710284400}
+{"o":2423.0444049076,"h":2431.8850268817,"l":2397.1475769442,"c":2399.3608528635,"v":490010.8515577398,"t":1710288000}
+{"o":2399.3608528635,"h":2421.8870721019,"l":2372.7591348129,"c":2411.8073397389,"v":552198.3318538432,"t":1710291600}
+{"o":2411.8073397389,"h":2415.5425131604,"l":2395.4052899925,"c":2404.1402062919,"v":357506.2448080452,"t":1710295200}
+{"o":2404.1402062919,"h":2408.5961145381,"l":2386.3151566366,"c":2395.313810998,"v":356321.7499047002,"t":1710298800}
+{"o":2395.313810998,"h":2411.3483370283,"l":2386.0122577399,"c":2406.018030361,"v":338411.2143263583,"t":1710302400}
+{"o":2406.018030361,"h":2455.2144124239,"l":2396.389576596,"c":2433.3588383572,"v":575339.2269290753,"t":1710306000}
+{"o":2433.3588383572,"h":2453.3077195589,"l":2429.4861274556,"c":2446.3809208184,"v":268233.2712793064,"t":1710309600}
+{"o":2446.3809208184,"h":2453.4718890777,"l":2412.089765282,"c":2419.5064974965,"v":343992.9368358728,"t":1710313200}
+{"o":2419.5064974965,"h":2457.0111569956,"l":2414.9952915544,"c":2444.8032692093,"v":370096.3206471722,"t":1710316800}
+{"o":2444.8032692093,"h":2456.208103802,"l":2431.2370543237,"c":2440.0263399185,"v":295902.7739445415,"t":1710320400}
+{"o":2440.0263399185,"h":2450.9562984659,"l":2425.1227172244,"c":2449.7711233647,"v":324416.8039224151,"t":1710324000}
+{"o":2449.7711233647,"h":2482.1613302335,"l":2439.1742922792,"c":2467.5803898066,"v":346400.3957249392,"t":1710327600}
+{"o":2467.5803898066,"h":2517.4509869838,"l":2441.071979476,"c":2452.6750553309,"v":444178.9061251834,"t":1710331200}
+{"o":2452.6750553309,"h":2467.5058447159,"l":2407.4905462132,"c":2427.1430929404,"v":520815.1772395439,"t":1710334800}
+{"o":2427.1430929404,"h":2491.4159399204,"l":2422.795704176,"c":2489.2138090988,"v":567139.1723865643,"t":1710338400}
+{"o":2489.2138090988,"h":2560.2280154116,"l":2472.8292477607,"c":2524.029648659,"v":795906.7907654608,"t":1710342000}
+{"o":2524.029648659,"h":2540.9114277668,"l":2467.5530265681,"c":2538.473200493,"v":745094.4603243,"t":1710345600}
+{"o":2538.473200493,"h":2562.7970663966,"l":2526.1055932355,"c":2554.5597737611,"v":679688.7543085123,"t":1710349200}
+{"o":2554.5597737611,"h":2599.2234910105,"l":2544.7853379193,"c":2587.5704192674,"v":636650.7291766945,"t":1710352800}
+{"o":2587.5704192674,"h":2598.2244147845,"l":2560.437229484,"c":2585.059020252,"v":523182.3048665748,"t":1710356400}
+{"o":2585.059020252,"h":2601.668239447,"l":2499.9566936824,"c":2564.2397887582,"v":515883.0131310647,"t":1710360000}
+{"o":2564.2397887582,"h":2705.6902401058,"l":2558.5505871373,"c":2651.7522488871,"v":687667.6542300456,"t":1710363600}
+{"o":2651.7522488871,"h":2659.3122865252,"l":2560.5235921947,"c":2622.2989911619,"v":690764.6221530021,"t":1710367200}
+{"o":2622.2989911619,"h":2655.5147271053,"l":2612.3550171925,"c":2628.8913192003,"v":511260.9756710138,"t":1710370800}
+{"o":2628.8913192003,"h":2717.6798372942,"l":2615.1540857061,"c":2692.2592605368,"v":658453.1287319491,"t":1710374400}
+{"o":2692.2592605368,"h":2709.6503388824,"l":2631.7066985538,"c":2670.7955928508,"v":653943.7588887117,"t":1710378000}
+{"o":2670.7955928508,"h":2702.2027041221,"l":2472.2296856165,"c":2659.9859495231,"v":629596.5419333003,"t":1710381600}
+{"o":2659.9859495231,"h":2702.8996618714,"l":2643.5605928953,"c":2689.1251716403,"v":605251.711557645,"t":1710385200}
+{"o":2689.1251716403,"h":2689.1251716403,"l":2660.9908681751,"c":2671.2283536275,"v":484141.3927305382,"t":1710388800}
+{"o":2671.2283536275,"h":2706.7356791067,"l":2651.6833706128,"c":2675.4697619448,"v":513217.9880899508,"t":1710392400}
+{"o":2675.4697619448,"h":2733.6428376154,"l":2668.3755574212,"c":2713.1412340616,"v":527958.7071710653,"t":1710396000}
+{"o":2713.1412340616,"h":2727.2003073232,"l":2674.9434665225,"c":2701.5585476069,"v":509588.1959115748,"t":1710399600}
+{"o":2701.5585476069,"h":2718.3533123769,"l":2696.593406356,"c":2715.5958720591,"v":518407.2566206808,"t":1710403200}
+{"o":2715.5958720591,"h":2807.1885881617,"l":2710.2072058182,"c":2764.4829153138,"v":677946.8436213429,"t":1710406800}
+{"o":2764.4829153138,"h":2797.6765829759,"l":2650.6873449826,"c":2777.8297768548,"v":740483.6547850412,"t":1710410400}
+{"o":2777.8297768548,"h":2784.2795503665,"l":2703.0422766466,"c":2777.5546293682,"v":670932.0269080495,"t":1710414000}
+{"o":2777.5546293682,"h":2789.0693122635,"l":2718.3870110719,"c":2762.1572806969,"v":623651.3904310714,"t":1710417600}
+{"o":2762.1572806969,"h":2769.955765009,"l":2571.318077822,"c":2667.2013257199,"v":923608.6340091126,"t":1710421200}
+{"o":2667.2013257199,"h":2744.4348147221,"l":2656.4453783247,"c":2703.600032531,"v":942148.8872367739,"t":1710424800}
+{"o":2703.600032531,"h":2757.7436959848,"l":2644.3140050545,"c":2684.2658654006,"v":1115801.2472163432,"t":1710428400}
+{"o":2684.2658654006,"h":2767.2585247907,"l":2628.4984797714,"c":2717.6987797672,"v":1086616.4173447411,"t":1710432000}
+{"o":2717.6987797672,"h":2747.9540401689,"l":2685.5242701191,"c":2688.9875010564,"v":796983.8786758976,"t":1710435600}
+{"o":2688.9875010564,"h":2695.2332992776,"l":2598.4436906557,"c":2644.4744142234,"v":836894.8168180292,"t":1710439200}
+{"o":2644.4744142234,"h":2684.9009567349,"l":2554.444402281,"c":2601.0142350883,"v":1159190.3490875922,"t":1710442800}
+{"o":2601.0142350883,"h":2711.054491172,"l":2597.7855950495,"c":2697.4615440605,"v":731077.5022154675,"t":1710446400}
+{"o":2697.4615440605,"h":2725.4459354565,"l":2683.8496034763,"c":2708.5647200758,"v":572212.2952224625,"t":1710450000}
+{"o":2708.5647200758,"h":2785.7326823641,"l":2708.4816944908,"c":2767.1531137904,"v":722860.4354238115,"t":1710453600}
+{"o":2767.1531137904,"h":2858.243469314,"l":2764.6443505754,"c":2821.6120989012,"v":678287.3176929227,"t":1710457200}
+{"o":2821.6120989012,"h":2880.5965210351,"l":2821.6120989012,"c":2880.5965210351,"v":750346.2511375337,"t":1710460800}
+{"o":2880.5965210351,"h":2967.8200139138,"l":2880.5965210351,"c":2946.4913036543,"v":947727.0353153372,"t":1710464400}
+{"o":2946.4913036543,"h":2974.2542040522,"l":2815.6754021453,"c":2876.065647879,"v":1235718.7734081619,"t":1710468000}
+{"o":2876.065647879,"h":2917.9104652985,"l":2735.3585355905,"c":2821.0327799034,"v":1555558.949822363,"t":1710471600}
+{"o":2821.0327799034,"h":2876.7459018108,"l":2759.0107813405,"c":2778.0928984196,"v":1234046.6366234801,"t":1710475200}
+{"o":2778.0928984196,"h":2865.240510706,"l":2769.3610815385,"c":2792.5742733879,"v":1062481.2092934276,"t":1710478800}
+{"o":2792.5742733879,"h":2915.1386881104,"l":2777.7169136354,"c":2873.3489700581,"v":1063076.5206620323,"t":1710482400}
+{"o":2873.3489700581,"h":2880.5055406982,"l":2772.8821300793,"c":2821.6314241436,"v":782077.3198151514,"t":1710486000}
+{"o":2821.6314241436,"h":2839.4422517527,"l":2679.0207014851,"c":2681.617806242,"v":1282539.6801984503,"t":1710489600}
+{"o":2681.617806242,"h":2790.2484913864,"l":2639.8883777962,"c":2776.2400332872,"v":1661394.2274254053,"t":1710493200}
+{"o":2776.2400332872,"h":2776.2400332872,"l":2718.8286931105,"c":2724.2933279355,"v":1023700.1454514032,"t":1710496800}
+{"o":2724.2933279355,"h":2736.6988294211,"l":2662.1521459092,"c":2722.5582792176,"v":1015091.9113312308,"t":1710500400}
+{"o":2722.5582792176,"h":2777.7927849372,"l":2696.213683645,"c":2759.2666375947,"v":1076331.7205563788,"t":1710504000}
+{"o":2759.2666375947,"h":2954.3608991655,"l":2752.2504741901,"c":2919.6004782566,"v":1263109.4234717391,"t":1710507600}
+{"o":2919.6004782566,"h":2939.0975100365,"l":2865.1750743719,"c":2922.2912889099,"v":1239439.4516119978,"t":1710511200}
+{"o":2922.2912889099,"h":2963.066368568,"l":2862.0980727601,"c":2914.3619929855,"v":1441675.4993229024,"t":1710514800}
+{"o":2914.3619929855,"h":2948.3925119997,"l":2857.4308110747,"c":2906.9707134646,"v":1434364.1502245907,"t":1710518400}
+{"o":2906.9707134646,"h":2933.9933001787,"l":2874.5678370898,"c":2907.6937602382,"v":966830.1726899781,"t":1710522000}
+{"o":2907.6937602382,"h":3016.7108156917,"l":2892.0258156457,"c":2996.0778031847,"v":1064248.1377553514,"t":1710525600}
+{"o":2996.0778031847,"h":3030.6455131324,"l":2920.2580302677,"c":2934.5808507771,"v":1089933.2709853114,"t":1710529200}
+{"o":2934.5808507771,"h":2941.2518042326,"l":2811.6986324265,"c":2834.8552334316,"v":1187167.1266332027,"t":1710532800}
+{"o":2834.8552334316,"h":2880.8562745067,"l":2825.0353564051,"c":2874.1048410157,"v":682832.7330347263,"t":1710536400}
+{"o":2874.1048410157,"h":2951.6587423648,"l":2863.0693372739,"c":2951.6587423648,"v":658036.3233385812,"t":1710540000}
+{"o":2951.6587423648,"h":2974.931254804,"l":2917.4002661413,"c":2946.8190419866,"v":793198.3836350087,"t":1710543600}
+{"o":2946.8190419866,"h":2959.8273543931,"l":2893.6258677544,"c":2905.7519302132,"v":756328.9526505619,"t":1710547200}
+{"o":2905.7519302132,"h":2991.6928443013,"l":2894.6419452368,"c":2967.5130226731,"v":865407.3192427534,"t":1710550800}
+{"o":2967.5130226731,"h":2988.6178448314,"l":2941.3009063943,"c":2985.6624978476,"v":838872.4948848005,"t":1710554400}
+{"o":2985.6624978476,"h":3032.6864121056,"l":2972.6875806827,"c":3009.1558287981,"v":1120986.4416221743,"t":1710558000}
+{"o":3009.1558287981,"h":3047.6706144697,"l":2986.7389179883,"c":3015.239506138,"v":1041493.5013303141,"t":1710561600}
+{"o":3015.239506138,"h":3093.882187002,"l":2972.6646123225,"c":3082.3764312128,"v":1351933.7329305103,"t":1710565200}
+{"o":3082.3764312128,"h":3084.4404539504,"l":3025.5096990853,"c":3046.3652612348,"v":959295.5506303959,"t":1710568800}
+{"o":3046.3652612348,"h":3106.3867832547,"l":3038.3407439729,"c":3094.2866845435,"v":1026620.6261418845,"t":1710572400}
+{"o":3094.2866845435,"h":3113.9671000014,"l":3069.7124015105,"c":3075.7164891684,"v":712614.4777704858,"t":1710576000}
+{"o":3075.7164891684,"h":3123.0083443313,"l":3070.3244025967,"c":3114.203469696,"v":1072791.4804636911,"t":1710579600}
+{"o":3114.203469696,"h":3176.1661069911,"l":3098.233071888,"c":3139.8149246111,"v":1254375.4837577387,"t":1710583200}
+{"o":3139.8149246111,"h":3164.1836135133,"l":3044.4621976256,"c":3091.6846655374,"v":1516020.0318176763,"t":1710586800}
+{"o":3091.6846655374,"h":3121.9132905106,"l":3014.761838188,"c":3061.8041287929,"v":1464470.777413466,"t":1710590400}
+{"o":3061.8041287929,"h":3105.9422242687,"l":3028.9662657747,"c":3030.0398575929,"v":1204559.2236896909,"t":1710594000}
+{"o":3030.0398575929,"h":3067.7434010639,"l":3014.7914081706,"c":3058.0360462888,"v":1286319.857225846,"t":1710597600}
+{"o":3058.0360462888,"h":3143.9634412895,"l":3032.9241191389,"c":3129.3159077727,"v":1188344.6121583204,"t":1710601200}
+{"o":3129.3159077727,"h":3136.9920728275,"l":3066.8226171545,"c":3092.2764654134,"v":1290178.2944459256,"t":1710604800}
+{"o":3092.2764654134,"h":3102.0063921864,"l":2956.3019994364,"c":3019.8683127394,"v":1527790.3718531013,"t":1710608400}
+{"o":3019.8683127394,"h":3037.1857856305,"l":2852.2428908026,"c":2933.325070692,"v":1666440.4399746852,"t":1710612000}
+{"o":2933.325070692,"h":2985.0754602,"l":2864.8270982966,"c":2885.8161848165,"v":1057492.0411915472,"t":1710615600}
+{"o":2885.8161848165,"h":2980.3968973804,"l":2841.9511258363,"c":2933.3455136553,"v":906296.813194226,"t":1710619200}
+{"o":2933.3455136553,"h":2958.199290331,"l":2831.9850800019,"c":2892.4195422284,"v":993699.0925024832,"t":1710622800}
+{"o":2892.4195422284,"h":2947.0853850631,"l":2800.9444355615,"c":2902.4255683241,"v":874612.3985286055,"t":1710626400}
+{"o":2902.4255683241,"h":2952.4058614533,"l":2839.9321616982,"c":2919.5258788019,"v":1159998.7584841934,"t":1710630000}
+{"o":2919.5258788019,"h":3037.9111539476,"l":2913.2319170839,"c":2923.3810832115,"v":991775.4983417386,"t":1710633600}
+{"o":2923.3810832115,"h":2997.2798969699,"l":2922.3915004156,"c":2995.9297270281,"v":720744.0128839369,"t":1710637200}
+{"o":2995.9297270281,"h":3016.9134685435,"l":2951.8028742016,"c":3006.3343890222,"v":786132.5688652333,"t":1710640800}
+{"o":3006.3343890222,"h":3012.6046396025,"l":2948.0256611576,"c":2989.8829229113,"v":901127.640598295,"t":1710644400}
+{"o":2989.8829229113,"h":2996.4443713362,"l":2929.4143862299,"c":2948.9677666665,"v":984940.7523112305,"t":1710648000}
+{"o":2948.9677666665,"h":3016.6893154356,"l":2932.1529287107,"c":3012.1568355218,"v":1345594.5233993202,"t":1710651600}
+{"o":3012.1568355218,"h":3049.31182004,"l":2932.8477534044,"c":2935.4205537598,"v":1801971.3644683107,"t":1710655200}
+{"o":2935.4205537598,"h":2955.8577990965,"l":2863.2547295311,"c":2916.9107969814,"v":1805657.1571022091,"t":1710658800}
+{"o":2916.9107969814,"h":3011.6068137817,"l":2881.6831235531,"c":2990.2934386293,"v":1228661.1813016022,"t":1710662400}
+{"o":2990.2934386293,"h":3009.5712127108,"l":2963.1190401787,"c":2978.0563193012,"v":909777.918145014,"t":1710666000}
+{"o":2978.0563193012,"h":3111.4845545178,"l":2977.805611753,"c":3095.9645045482,"v":962500.706418558,"t":1710669600}
+{"o":3095.9645045482,"h":3105.9360634578,"l":3065.1386031553,"c":3073.7055653229,"v":870649.0126360357,"t":1710673200}
+{"o":3073.7055653229,"h":3135.232817595,"l":3020.4838003419,"c":3040.3590175234,"v":1261674.9492819633,"t":1710676800}
+{"o":3040.3590175234,"h":3096.5253314152,"l":3030.6662712173,"c":3094.7945698886,"v":981556.9286590923,"t":1710680400}
+{"o":3094.7945698886,"h":3095.9772511043,"l":3052.397112342,"c":3085.3877020897,"v":898104.6493982773,"t":1710684000}
+{"o":3085.3877020897,"h":3142.5942373102,"l":3055.4405545693,"c":3135.9480755749,"v":839305.2712214023,"t":1710687600}
+{"o":3135.9480755749,"h":3146.2674641669,"l":3076.8687966663,"c":3097.007722505,"v":768975.6131966382,"t":1710691200}
+{"o":3097.007722505,"h":3143.0126553393,"l":3084.2814560791,"c":3140.2876075771,"v":692371.5649790858,"t":1710694800}
+{"o":3140.2876075771,"h":3177.6125098423,"l":3112.8478369439,"c":3128.7096931458,"v":812166.5985191189,"t":1710698400}
+{"o":3128.7096931458,"h":3154.8151140074,"l":3120.441992858,"c":3139.5576114881,"v":601916.4549758784,"t":1710702000}
+{"o":3139.5576114881,"h":3174.797490526,"l":3126.3965959809,"c":3155.8450475627,"v":668063.1550127338,"t":1710705600}
+{"o":3155.8450475627,"h":3180.7481625877,"l":3144.4558207792,"c":3154.261353139,"v":609476.3294992066,"t":1710709200}
+{"o":3154.261353139,"h":3275.103570411,"l":3144.245456309,"c":3220.227777987,"v":816189.8079290998,"t":1710712800}
+{"o":3220.227777987,"h":3264.5565391084,"l":3178.8528598021,"c":3232.786886322,"v":1073172.8427689029,"t":1710716400}
+{"o":3232.786886322,"h":3236.6044145288,"l":3108.1698746323,"c":3140.1109259627,"v":789788.1639312732,"t":1710720000}
+{"o":3140.1109259627,"h":3207.1706095785,"l":3106.613407126,"c":3190.9223419189,"v":712322.3843982281,"t":1710723600}
+{"o":3190.9223419189,"h":3270.9980728136,"l":3177.5088311679,"c":3252.7100100374,"v":650388.5291081815,"t":1710727200}
+{"o":3252.7100100374,"h":3293.7561630475,"l":3238.5462924853,"c":3265.8209200944,"v":796900.0810189919,"t":1710730800}
+{"o":3265.8209200944,"h":3285.3530424505,"l":3218.5240955518,"c":3255.0783730063,"v":721043.1352079588,"t":1710734400}
+{"o":3255.0783730063,"h":3281.2082054554,"l":3233.2733760276,"c":3262.168580251,"v":679368.6329557714,"t":1710738000}
+{"o":3262.168580251,"h":3275.3246787806,"l":3223.3264885683,"c":3227.6970413342,"v":553093.5556524626,"t":1710741600}
+{"o":3227.6970413342,"h":3267.899117789,"l":3168.9414164737,"c":3255.3810977868,"v":1387473.1868946529,"t":1710745200}
+{"o":3255.3810977868,"h":3266.7814784711,"l":3183.2569419347,"c":3250.9888343622,"v":2462795.5334035805,"t":1710748800}
+{"o":3250.9888343622,"h":3335.7264994312,"l":3207.1003890922,"c":3320.2520043176,"v":2974229.0219793753,"t":1710752400}
+{"o":3320.2520043176,"h":3396.4052152028,"l":3311.1776533798,"c":3347.4289569885,"v":3669253.7085433099,"t":1710756000}
+{"o":3347.4289569885,"h":3354.5388116201,"l":3292.3446456047,"c":3338.5383223539,"v":2479465.568923383,"t":1710759600}
+{"o":3338.5383223539,"h":3352.1504862276,"l":3293.9238492944,"c":3347.0039460763,"v":1764218.4759631867,"t":1710763200}
+{"o":3347.0039460763,"h":3386.1850998054,"l":3233.1180963555,"c":3283.1385763948,"v":1833384.7410095187,"t":1710766800}
+{"o":3283.1385763948,"h":3470.0198328553,"l":3180.1652930518,"c":3217.2937954156,"v":1573011.7073878238,"t":1710770400}
+{"o":3217.2937954156,"h":3268.5493069231,"l":3022.880902363,"c":3265.0824737348,"v":1325990.7262531882,"t":1710774000}
+{"o":3265.0824737348,"h":3637.0446491175,"l":3135.7486301443,"c":3197.5744627102,"v":1403785.0268847116,"t":1710777600}
+{"o":3197.5744627102,"h":3243.8513759963,"l":3133.3720513677,"c":3169.5260307769,"v":1418415.627074166,"t":1710781200}
+{"o":3169.5260307769,"h":3209.7728544667,"l":3153.5219432985,"c":3192.9776113068,"v":852048.6275664879,"t":1710784800}
+{"o":3192.9776113068,"h":3227.2844392759,"l":3163.7507007641,"c":3178.6896224613,"v":711070.3127070972,"t":1710788400}
+{"o":3178.6896224613,"h":3242.4076315074,"l":3178.6896224613,"c":3211.0608156852,"v":642338.8635003632,"t":1710792000}
+{"o":3211.0608156852,"h":3284.254058598,"l":3199.7805422398,"c":3234.9110939527,"v":786127.9845504642,"t":1710795600}
+{"o":3234.9110939527,"h":3252.9858209634,"l":3155.1285251952,"c":3175.0408893611,"v":1366820.6260094563,"t":1710799200}
+{"o":3175.0408893611,"h":3205.3618263129,"l":3129.6904329019,"c":3142.0710666589,"v":1126042.7845711182,"t":1710802800}
+{"o":3142.0710666589,"h":3196.5263051367,"l":3091.997818266,"c":3108.113484862,"v":1528959.5097281646,"t":1710806400}
+{"o":3108.113484862,"h":3118.442648445,"l":2959.2001767681,"c":3012.3920533548,"v":2070014.4052499866,"t":1710810000}
+{"o":3012.3920533548,"h":3063.7379189792,"l":2913.937274042,"c":2943.2322331751,"v":1313385.5681587197,"t":1710813600}
+{"o":2943.2322331751,"h":2984.8391703155,"l":2869.401024354,"c":2956.216095158,"v":1253867.5274014361,"t":1710817200}
+{"o":2956.216095158,"h":3056.5148457308,"l":2942.4432140768,"c":2991.879389607,"v":1929075.9734468099,"t":1710820800}
+{"o":2991.879389607,"h":3031.2529510428,"l":2934.4851513694,"c":2974.5815794586,"v":2283445.2220813427,"t":1710824400}
+{"o":2974.5815794586,"h":3018.1417113577,"l":2894.2374552516,"c":2951.6255681929,"v":1406898.6414693482,"t":1710828000}
+{"o":2951.6255681929,"h":2998.7392423866,"l":2863.7576204187,"c":2983.7282007289,"v":1567829.3909320389,"t":1710831600}
+{"o":2983.7282007289,"h":2988.2026682619,"l":2739.8002701374,"c":2818.4636783926,"v":1353468.0081256733,"t":1710835200}
+{"o":2818.4636783926,"h":2894.311306428,"l":2745.3198466459,"c":2875.1971810004,"v":1317696.0389970355,"t":1710838800}
+{"o":2875.1971810004,"h":2881.4307028748,"l":2764.2673568662,"c":2814.2671205493,"v":995781.1085462508,"t":1710842400}
+{"o":2814.2671205493,"h":2868.954800152,"l":2725.0916886976,"c":2850.8749699927,"v":1237519.6412636382,"t":1710846000}
+{"o":2850.8749699927,"h":3030.9503018768,"l":2840.2834847493,"c":2936.0813568102,"v":1210239.7661357392,"t":1710849600}
+{"o":2936.0813568102,"h":2948.6175420412,"l":2879.6429537459,"c":2910.9554353377,"v":917942.3820741206,"t":1710853200}
+{"o":2910.9554353377,"h":2914.8389448767,"l":2836.8296021871,"c":2873.1711508015,"v":845336.1690586904,"t":1710856800}
+{"o":2873.1711508015,"h":2959.067761198,"l":2801.628689133,"c":2932.1190615296,"v":1034016.498378701,"t":1710860400}
+{"o":2932.1190615296,"h":2986.4600946941,"l":2909.0526809314,"c":2950.9940379018,"v":1154417.7925811517,"t":1710864000}
+{"o":2950.9940379018,"h":2993.2948166044,"l":2916.1711324972,"c":2940.9457575948,"v":954030.1212898537,"t":1710867600}
+{"o":2940.9457575948,"h":2945.9415483206,"l":2877.0043882566,"c":2908.3927735207,"v":653937.9874887414,"t":1710871200}
+{"o":2908.3927735207,"h":2959.5495700348,"l":2886.5046552222,"c":2912.7986756906,"v":725209.1584181702,"t":1710874800}
+{"o":2912.7986756906,"h":2925.3056855962,"l":2784.0725142289,"c":2807.0766639905,"v":899256.1277369519,"t":1710878400}
+{"o":2807.0766639905,"h":2817.8252626861,"l":2734.400537682,"c":2772.0314691318,"v":747858.9533629199,"t":1710882000}
+{"o":2772.0314691318,"h":2781.1669550276,"l":2629.2273594493,"c":2714.188328623,"v":1598058.2464201266,"t":1710885600}
+{"o":2714.188328623,"h":2757.1614932449,"l":2612.8313273986,"c":2723.2948181929,"v":1241209.4523673123,"t":1710889200}
+{"o":2723.2948181929,"h":2830.7145542714,"l":2718.8753590583,"c":2823.4643903119,"v":1185689.1852417237,"t":1710892800}
+{"o":2823.4643903119,"h":2825.1170300395,"l":2726.8646728326,"c":2750.2967506838,"v":968334.4587191873,"t":1710896400}
+{"o":2750.2967506838,"h":2810.4316429848,"l":2742.91354676,"c":2790.466787077,"v":625893.617910036,"t":1710900000}
+{"o":2790.466787077,"h":2836.274617617,"l":2715.2563625623,"c":2722.6977462624,"v":803172.9128041513,"t":1710903600}
+{"o":2722.6977462624,"h":2745.4068583492,"l":2668.001865808,"c":2684.4600307029,"v":877472.3805270307,"t":1710907200}
+{"o":2684.4600307029,"h":2695.9220390042,"l":2585.3487277632,"c":2662.8922401679,"v":925689.8755736776,"t":1710910800}
+{"o":2662.8922401679,"h":2706.9012206771,"l":2650.0865961027,"c":2690.3451169207,"v":565027.5626793602,"t":1710914400}
+{"o":2690.3451169207,"h":2804.7781690044,"l":2683.2270474113,"c":2779.7639037951,"v":671382.2626461835,"t":1710918000}
+{"o":2779.7639037951,"h":2858.4991995632,"l":2714.2399706788,"c":2742.0828289765,"v":576861.367322796,"t":1710921600}
+{"o":2742.0828289765,"h":2774.5830232907,"l":2735.9648236718,"c":2747.9105171195,"v":494217.4482786733,"t":1710925200}
+{"o":2747.9105171195,"h":2762.8292112775,"l":2716.9557167955,"c":2750.1530254446,"v":449790.9193428882,"t":1710928800}
+{"o":2750.1530254446,"h":2808.8779243923,"l":2732.0022039274,"c":2758.4591513626,"v":525412.3599486424,"t":1710932400}
+{"o":2758.4591513626,"h":2835.7768768943,"l":2740.0350147543,"c":2809.3872881021,"v":1070806.6872523478,"t":1710936000}
+{"o":2809.3872881021,"h":2809.3872881021,"l":2751.0757839421,"c":2759.5842920282,"v":1043835.8565544868,"t":1710939600}
+{"o":2759.5842920282,"h":2816.3545987241,"l":2749.5859035727,"c":2805.9024451529,"v":804940.5321443353,"t":1710943200}
+{"o":2805.9024451529,"h":2827.7701034008,"l":2725.9762989727,"c":2735.6923058787,"v":972157.3278797553,"t":1710946800}
+{"o":2735.6923058787,"h":2763.3555777535,"l":2653.0887484166,"c":2693.8658652989,"v":1078545.9916118467,"t":1710950400}
+{"o":2693.8658652989,"h":2786.9742365571,"l":2674.5562053778,"c":2760.5788198493,"v":860643.0841028152,"t":1710954000}
+{"o":2760.5788198493,"h":2958.8714116317,"l":2759.5306344508,"c":2949.2812117103,"v":1221379.0409702186,"t":1710957600}
+{"o":2949.2812117103,"h":2958.5381406247,"l":2907.5687794656,"c":2927.9031942648,"v":1035951.762699952,"t":1710961200}
+{"o":2927.9031942648,"h":3025.2826803882,"l":2914.9923585059,"c":2994.4747662825,"v":922724.2186482106,"t":1710964800}
+{"o":2994.4747662825,"h":3048.6529492925,"l":2962.6680016077,"c":3046.575494451,"v":590161.6755350468,"t":1710968400}
+{"o":3046.575494451,"h":3100.4984703423,"l":2977.8696416054,"c":3046.2432710425,"v":706037.4026352948,"t":1710972000}
+{"o":3046.2432710425,"h":3120.0457250558,"l":3031.996057205,"c":3076.4161275925,"v":797969.2532725714,"t":1710975600}
+{"o":3076.4161275925,"h":3143.3469600453,"l":3036.0365980779,"c":3094.7034319649,"v":917794.0782689636,"t":1710979200}
+{"o":3094.7034319649,"h":3110.6623255857,"l":3057.3943072339,"c":3073.7625489377,"v":704193.4774520599,"t":1710982800}
+{"o":3073.7625489377,"h":3097.0119123589,"l":3062.2163064675,"c":3080.0587583011,"v":589188.7009652738,"t":1710986400}
+{"o":3080.0587583011,"h":3119.3003680983,"l":3040.9481877318,"c":3052.2649432792,"v":679638.8389740695,"t":1710990000}
+{"o":3052.2649432792,"h":3069.2495179078,"l":3007.5895855974,"c":3023.2191714942,"v":522435.0058877915,"t":1710993600}
+{"o":3023.2191714942,"h":3041.7807576797,"l":2964.1519489374,"c":3032.8282652527,"v":618028.016294899,"t":1710997200}
+{"o":3032.8282652527,"h":3085.4443188924,"l":3027.0216263474,"c":3056.9053184807,"v":1179938.8352654176,"t":1711000800}
+{"o":3056.9053184807,"h":3076.3624545933,"l":3020.3508974826,"c":3027.3430750652,"v":1197008.8964414552,"t":1711004400}
+{"o":3027.3430750652,"h":3072.2173034556,"l":3014.064835382,"c":3014.7484962599,"v":699246.4535000045,"t":1711008000}
+{"o":3014.7484962599,"h":3045.7531142034,"l":2988.2548712376,"c":3008.010379559,"v":582555.7585293668,"t":1711011600}
+{"o":3008.010379559,"h":3046.5873262132,"l":2996.8744386106,"c":3033.1156958738,"v":866370.1985973275,"t":1711015200}
+{"o":3033.1156958738,"h":3065.0409381753,"l":3006.8347162691,"c":3030.4164091021,"v":775948.9346248016,"t":1711018800}
+{"o":3030.4164091021,"h":3067.4977102591,"l":3024.917219857,"c":3041.9689696307,"v":657709.0586729002,"t":1711022400}
+{"o":3041.9689696307,"h":3069.5612317764,"l":3002.2677636393,"c":3002.8361275091,"v":735565.0134502454,"t":1711026000}
+{"o":3002.8361275091,"h":3057.7758748055,"l":2991.4644516014,"c":3013.9735323792,"v":808342.8568629618,"t":1711029600}
+{"o":3013.9735323792,"h":3018.6778950529,"l":2946.7685012346,"c":2971.628680462,"v":823977.1203419162,"t":1711033200}
+{"o":2971.628680462,"h":3002.9461467137,"l":2940.3455160038,"c":2991.0888458826,"v":697893.438267466,"t":1711036800}
+{"o":2991.0888458826,"h":3014.7870366489,"l":2890.5706260407,"c":2904.0767597526,"v":642705.2459028816,"t":1711040400}
+{"o":2904.0767597526,"h":2917.76483454,"l":2841.8171512422,"c":2863.8895344814,"v":697789.0557575841,"t":1711044000}
+{"o":2863.8895344814,"h":2876.7744559372,"l":2837.8708195841,"c":2854.2472798945,"v":446912.7155667199,"t":1711047600}
+{"o":2854.2472798945,"h":2919.6406605691,"l":2817.0951461553,"c":2879.036059279,"v":558566.7149272591,"t":1711051200}
+{"o":2879.036059279,"h":2889.4096985777,"l":2846.0388201142,"c":2884.2327471754,"v":347387.7279962667,"t":1711054800}
+{"o":2884.2327471754,"h":2910.1509079542,"l":2856.9066829086,"c":2859.4154179469,"v":406436.4029910705,"t":1711058400}
+{"o":2859.4154179469,"h":2886.0657419929,"l":2855.1170279695,"c":2879.3862780856,"v":378941.5203208042,"t":1711062000}
+{"o":2879.3862780856,"h":2917.0627199228,"l":2851.113401942,"c":2870.2019435721,"v":682827.149699913,"t":1711065600}
+{"o":2870.2019435721,"h":2882.0017568529,"l":2796.4295374623,"c":2799.080426883,"v":598353.163478712,"t":1711069200}
+{"o":2799.080426883,"h":2825.5395414284,"l":2791.9226336504,"c":2821.8388342219,"v":542076.0707321601,"t":1711072800}
+{"o":2821.8388342219,"h":2885.1532820569,"l":2821.8388342219,"c":2870.8881548147,"v":613841.2944762419,"t":1711076400}
+{"o":2870.8881548147,"h":2886.2118878717,"l":2846.994979921,"c":2875.6444029617,"v":622497.2970592389,"t":1711080000}
+{"o":2875.6444029617,"h":2891.4747052245,"l":2849.1185649261,"c":2881.0710959082,"v":527029.9927587898,"t":1711083600}
+{"o":2881.0710959082,"h":2900.3587525881,"l":2867.0123828235,"c":2892.1519522756,"v":562832.8621040612,"t":1711087200}
+{"o":2892.1519522756,"h":2896.1906200221,"l":2860.0887172095,"c":2871.0595367468,"v":470457.7723953145,"t":1711090800}
+{"o":2871.0595367468,"h":2890.0174905447,"l":2834.2439172257,"c":2842.6864119871,"v":410768.7465111128,"t":1711094400}
+{"o":2842.6864119871,"h":2858.7639503145,"l":2820.0367255736,"c":2825.2494202599,"v":398298.5409051873,"t":1711098000}
+{"o":2825.2494202599,"h":2835.9870838598,"l":2791.9815690407,"c":2798.3903581257,"v":539291.7081062258,"t":1711101600}
+{"o":2798.3903581257,"h":2814.1049982095,"l":2753.1740151159,"c":2758.9419674542,"v":638647.0698300665,"t":1711105200}
+{"o":2758.9419674542,"h":2789.630910394,"l":2744.6756298795,"c":2773.9209131372,"v":623099.6242452684,"t":1711108800}
+{"o":2773.9209131372,"h":2787.2798158059,"l":2696.8149918329,"c":2709.2448902457,"v":729670.8964002097,"t":1711112400}
+{"o":2709.2448902457,"h":2729.9365128443,"l":2688.7985535623,"c":2701.6396871559,"v":736295.6001494561,"t":1711116000}
+{"o":2701.6396871559,"h":2778.7363920827,"l":2699.9416705812,"c":2754.3187924576,"v":725847.3038488809,"t":1711119600}
+{"o":2754.3187924576,"h":2754.3408268163,"l":2701.3207638757,"c":2734.0065282667,"v":805404.132340492,"t":1711123200}
+{"o":2734.0065282667,"h":2769.9495086399,"l":2725.1936854189,"c":2769.4930098193,"v":560973.789767233,"t":1711126800}
+{"o":2769.4930098193,"h":2778.4016528994,"l":2746.2979213226,"c":2762.419447012,"v":463463.4601832938,"t":1711130400}
+{"o":2762.419447012,"h":2811.5316828836,"l":2742.9614654088,"c":2773.8829429491,"v":385960.9657288748,"t":1711134000}
+{"o":2773.8829429491,"h":2783.7015827441,"l":2734.2285928199,"c":2745.1223068441,"v":422704.5711825365,"t":1711137600}
+{"o":2745.1223068441,"h":2749.5719359137,"l":2691.6174995825,"c":2731.5293937617,"v":570419.9576693604,"t":1711141200}
+{"o":2731.5293937617,"h":2741.4948856857,"l":2696.1371194079,"c":2731.7940460205,"v":406267.3564708353,"t":1711144800}
+{"o":2731.7940460205,"h":2809.3113819878,"l":2727.4778415685,"c":2806.553451591,"v":452619.3735811998,"t":1711148400}
+{"o":2806.553451591,"h":2812.7860538014,"l":2783.7954693971,"c":2787.1046111308,"v":389877.2594826409,"t":1711152000}
+{"o":2787.1046111308,"h":2856.8251486623,"l":2785.0624187231,"c":2834.4191474359,"v":474863.1385257517,"t":1711155600}
+{"o":2834.4191474359,"h":2838.9758340101,"l":2793.2124729225,"c":2808.7029264705,"v":415830.3822189746,"t":1711159200}
+{"o":2808.7029264705,"h":2808.8038884209,"l":2733.5524217332,"c":2758.4729199676,"v":442164.1988285932,"t":1711162800}
+{"o":2758.4729199676,"h":2779.0412041349,"l":2753.8844730671,"c":2759.8591990017,"v":348481.5701726404,"t":1711166400}
+{"o":2759.8591990017,"h":2775.4522748669,"l":2750.2687630577,"c":2770.0245089493,"v":296112.832500594,"t":1711170000}
+{"o":2770.0245089493,"h":2799.6148277019,"l":2757.4267018065,"c":2792.3112939467,"v":335955.4091630667,"t":1711173600}
+{"o":2792.3112939467,"h":2847.9750680272,"l":2790.4533035488,"c":2823.103024195,"v":378833.5164862087,"t":1711177200}
+{"o":2823.103024195,"h":2840.9641512583,"l":2802.4834416182,"c":2820.4243625196,"v":355562.3962017356,"t":1711180800}
+{"o":2820.4243625196,"h":2826.0177203755,"l":2773.9561934977,"c":2813.0078629275,"v":293693.5455503369,"t":1711184400}
+{"o":2813.0078629275,"h":2834.9008755941,"l":2801.0453852691,"c":2804.4936164602,"v":275931.3498237332,"t":1711188000}
+{"o":2804.4936164602,"h":2826.3319184425,"l":2799.414142442,"c":2820.0279442482,"v":291652.3772541452,"t":1711191600}
+{"o":2820.0279442482,"h":2847.892998235,"l":2806.6475312948,"c":2839.1658809315,"v":302720.5803909045,"t":1711195200}
+{"o":2839.1658809315,"h":2849.231166637,"l":2809.5483622079,"c":2837.6739151447,"v":365346.440307097,"t":1711198800}
+{"o":2837.6739151447,"h":2874.7261557498,"l":2813.628987213,"c":2851.0686413799,"v":453232.3177393684,"t":1711202400}
+{"o":2851.0686413799,"h":2863.2976419074,"l":2772.8379522322,"c":2810.0495227143,"v":432607.6691344967,"t":1711206000}
+{"o":2810.0495227143,"h":2836.8582684305,"l":2789.1178637685,"c":2812.7944339547,"v":373523.5362428201,"t":1711209600}
+{"o":2812.7944339547,"h":2832.5148509807,"l":2799.547597507,"c":2821.74247112,"v":408013.6816069016,"t":1711213200}
+{"o":2821.74247112,"h":2837.7206936575,"l":2816.2798493019,"c":2823.4893244821,"v":348267.8564759818,"t":1711216800}
+{"o":2823.4893244821,"h":2840.014850305,"l":2800.8561463568,"c":2804.681134973,"v":285920.6788189639,"t":1711220400}
+{"o":2804.681134973,"h":2816.015786335,"l":2775.4361117418,"c":2777.0344121846,"v":338411.7665822142,"t":1711224000}
+{"o":2777.0344121846,"h":2805.1961869073,"l":2769.1448960513,"c":2792.413184573,"v":315045.7176085183,"t":1711227600}
+{"o":2792.413184573,"h":2815.4083774719,"l":2784.9459541914,"c":2803.9696322511,"v":269366.2100567606,"t":1711231200}
+{"o":2803.9696322511,"h":2812.3847769237,"l":2761.6482297495,"c":2770.0281427085,"v":343085.0761964815,"t":1711234800}
+{"o":2770.0281427085,"h":2845.7033006417,"l":2761.7321017629,"c":2823.6064658442,"v":386571.486700866,"t":1711238400}
+{"o":2823.6064658442,"h":2831.2504739498,"l":2810.6663698335,"c":2822.5990305052,"v":326293.0685283063,"t":1711242000}
+{"o":2822.5990305052,"h":2827.8150548267,"l":2789.9309477913,"c":2797.4761025892,"v":262463.7347679578,"t":1711245600}
+{"o":2797.4761025892,"h":2804.6936828676,"l":2754.034025308,"c":2755.5634785566,"v":320088.5463489016,"t":1711249200}
+{"o":2755.5634785566,"h":2774.4112012599,"l":2748.022960927,"c":2771.5833149784,"v":281305.1164251165,"t":1711252800}
+{"o":2771.5833149784,"h":2790.1949732934,"l":2759.915393588,"c":2781.4890650136,"v":215010.8833143541,"t":1711256400}
+{"o":2781.4890650136,"h":2789.2653902816,"l":2757.5680759215,"c":2770.3542307107,"v":220748.4873748514,"t":1711260000}
+{"o":2770.3542307107,"h":2784.0409806081,"l":2759.8526651333,"c":2781.9428189761,"v":208818.953672897,"t":1711263600}
+{"o":2781.9428189761,"h":2823.3836519739,"l":2772.4317432677,"c":2819.1941559298,"v":291321.8895853597,"t":1711267200}
+{"o":2819.1941559298,"h":2823.5718965008,"l":2782.7955745312,"c":2792.9690131107,"v":229597.7570112818,"t":1711270800}
+{"o":2792.9690131107,"h":2813.0758625075,"l":2789.7939525007,"c":2801.7415857728,"v":240136.2254481683,"t":1711274400}
+{"o":2801.7415857728,"h":2810.4156345947,"l":2784.9241134623,"c":2804.6831563138,"v":211165.1054132665,"t":1711278000}
+{"o":2804.6831563138,"h":2837.7824196402,"l":2795.6244326783,"c":2832.3698617027,"v":299323.1824828592,"t":1711281600}
+{"o":2832.3698617027,"h":2838.2365444352,"l":2807.2520829506,"c":2810.5414404468,"v":276611.9401868111,"t":1711285200}
+{"o":2810.5414404468,"h":2844.7056467757,"l":2808.6014600147,"c":2836.3690239168,"v":335534.8706300234,"t":1711288800}
+{"o":2836.3690239168,"h":2840.8030224599,"l":2817.2793466219,"c":2826.8585113663,"v":372309.5977763629,"t":1711292400}
+{"o":2826.8585113663,"h":2838.3207833035,"l":2791.8304498763,"c":2794.2858792178,"v":356131.9359484169,"t":1711296000}
+{"o":2794.2858792178,"h":2800.6518744859,"l":2765.2296196903,"c":2791.4482717308,"v":428918.4680473235,"t":1711299600}
+{"o":2791.4482717308,"h":2833.9910923582,"l":2790.8677599065,"c":2827.7503304968,"v":357594.4267258386,"t":1711303200}
+{"o":2827.7503304968,"h":2837.9812008681,"l":2819.8997814997,"c":2825.123216017,"v":308044.331274509,"t":1711306800}
+{"o":2825.123216017,"h":2880.6842203122,"l":2814.1514128674,"c":2869.048510486,"v":401970.4720140536,"t":1711310400}
+{"o":2869.048510486,"h":2928.9977762336,"l":2869.048510486,"c":2918.4280445586,"v":560430.3269153802,"t":1711314000}
+{"o":2918.4280445586,"h":2974.062768799,"l":2917.8881105577,"c":2967.0342594551,"v":469546.5408910051,"t":1711317600}
+{"o":2967.0342594551,"h":2995.4903509207,"l":2938.3936515901,"c":2949.1980697576,"v":504667.2375355055,"t":1711321200}
+{"o":2949.1980697576,"h":2955.1415070832,"l":2902.9464886435,"c":2908.6039285457,"v":430201.761847832,"t":1711324800}
+{"o":2908.6039285457,"h":2940.0467537105,"l":2904.2071044396,"c":2934.7281928166,"v":436582.8800908683,"t":1711328400}
+{"o":2934.7281928166,"h":2962.4326898074,"l":2925.4985702047,"c":2954.8908458649,"v":407077.603544676,"t":1711332000}
+{"o":2954.8908458649,"h":2976.2313676748,"l":2947.2062576865,"c":2964.3133990999,"v":348533.6470722323,"t":1711335600}
+{"o":2964.3133990999,"h":2977.4787544861,"l":2948.8036415939,"c":2970.5046307591,"v":350702.7292396975,"t":1711339200}
+{"o":2970.5046307591,"h":3004.0153602432,"l":2958.1869718358,"c":2983.3252361073,"v":323502.6588459554,"t":1711342800}
+{"o":2983.3252361073,"h":3020.921184594,"l":2975.181755316,"c":3014.5388799718,"v":275162.6250506047,"t":1711346400}
+{"o":3014.5388799718,"h":3042.5252374428,"l":2976.5699842518,"c":2979.1386874709,"v":360117.1427141441,"t":1711350000}
+{"o":2979.1386874709,"h":3010.2197022839,"l":2977.7054965454,"c":3000.4942873509,"v":304334.6312839515,"t":1711353600}
+{"o":3000.4942873509,"h":3039.5811197874,"l":2994.9245754943,"c":3036.1696094962,"v":315539.3608157927,"t":1711357200}
+{"o":3036.1696094962,"h":3087.3817053511,"l":3026.4475497774,"c":3040.9646001803,"v":431990.0042836014,"t":1711360800}
+{"o":3040.9646001803,"h":3056.5995665725,"l":3008.7269501434,"c":3014.9858984383,"v":365662.3894376922,"t":1711364400}
+{"o":3014.9858984383,"h":3027.4319294417,"l":2986.8330514722,"c":3002.1595505304,"v":368042.0934326861,"t":1711368000}
+{"o":3002.1595505304,"h":3060.8734732954,"l":2989.291794019,"c":3055.823893413,"v":392800.2854346604,"t":1711371600}
+{"o":3055.823893413,"h":3156.6218634106,"l":3034.4922647982,"c":3088.1988996138,"v":716057.9019732348,"t":1711375200}
+{"o":3088.1988996138,"h":3103.758058597,"l":3058.6074452737,"c":3092.4787379116,"v":622285.0527078296,"t":1711378800}
+{"o":3092.4787379116,"h":3105.4807830429,"l":3050.1961391253,"c":3095.0315646738,"v":613261.5793730014,"t":1711382400}
+{"o":3095.0315646738,"h":3122.2961599566,"l":3083.0218012307,"c":3098.1406620198,"v":589842.2065116076,"t":1711386000}
+{"o":3098.1406620198,"h":3109.4322270148,"l":3075.3693040757,"c":3085.0513019471,"v":404285.2162189232,"t":1711389600}
+{"o":3085.0513019471,"h":3091.7912540479,"l":3059.3149497504,"c":3085.0391318962,"v":465247.991764376,"t":1711393200}
+{"o":3085.0391318962,"h":3098.6695601538,"l":3068.0596240919,"c":3078.1074696976,"v":387314.7722268896,"t":1711396800}
+{"o":3078.1074696976,"h":3087.9973609884,"l":3029.2548032352,"c":3040.2251511724,"v":461740.5860913051,"t":1711400400}
+{"o":3040.2251511724,"h":3069.6191647539,"l":3030.9956534106,"c":3060.5054184572,"v":424592.9938557047,"t":1711404000}
+{"o":3060.5054184572,"h":3084.1686171769,"l":3022.1274837314,"c":3030.6063561063,"v":367697.4396329193,"t":1711407600}
+{"o":3030.6063561063,"h":3060.9492920335,"l":3016.7829567414,"c":3031.2664209269,"v":445466.8689961327,"t":1711411200}
+{"o":3031.2664209269,"h":3050.8055826124,"l":3021.5366752078,"c":3044.714958005,"v":334758.5354520082,"t":1711414800}
+{"o":3044.714958005,"h":3076.5188694378,"l":3032.8555549261,"c":3074.0014615574,"v":392998.9081202822,"t":1711418400}
+{"o":3074.0014615574,"h":3081.9286514515,"l":3059.7672439047,"c":3074.0814655112,"v":345225.8985353514,"t":1711422000}
+{"o":3074.0814655112,"h":3117.3125297187,"l":3069.2485960065,"c":3111.5641884853,"v":380668.4459296105,"t":1711425600}
+{"o":3111.5641884853,"h":3145.7156527476,"l":3103.581579018,"c":3124.9681614863,"v":441391.8614009998,"t":1711429200}
+{"o":3124.9681614863,"h":3140.1466168506,"l":3106.4275597438,"c":3135.2156929564,"v":595380.1511578533,"t":1711432800}
+{"o":3135.2156929564,"h":3153.2867163896,"l":3108.6495668014,"c":3113.3775785579,"v":762819.3311960201,"t":1711436400}
+{"o":3113.3775785579,"h":3126.0957533887,"l":3085.4250792834,"c":3117.0746284247,"v":612410.2368357249,"t":1711440000}
+{"o":3117.0746284247,"h":3137.8344944162,"l":3103.1415393966,"c":3133.6628977248,"v":424894.665459368,"t":1711443600}
+{"o":3133.6628977248,"h":3150.3674845291,"l":3120.9555496075,"c":3130.549844866,"v":440613.1263263805,"t":1711447200}
+{"o":3130.549844866,"h":3147.4965420307,"l":3119.3616985859,"c":3124.2467142489,"v":486436.057965146,"t":1711450800}
+{"o":3124.2467142489,"h":3138.9655924511,"l":3101.1054951979,"c":3124.0238511939,"v":499588.5687298406,"t":1711454400}
+{"o":3124.0238511939,"h":3131.6829803625,"l":3071.3792859852,"c":3091.5361217057,"v":743360.8596626319,"t":1711458000}
+{"o":3091.5361217057,"h":3100.6081830207,"l":3040.4312041313,"c":3078.1713827554,"v":1240480.545082072,"t":1711461600}
+{"o":3078.1713827554,"h":3079.7731515567,"l":3019.9664479147,"c":3055.6312555948,"v":781057.2129540882,"t":1711465200}
+{"o":3055.6312555948,"h":3076.1917942548,"l":2989.5426072204,"c":3005.9043433837,"v":712419.0228572409,"t":1711468800}
+{"o":3005.9043433837,"h":3032.9268150922,"l":2986.1161453168,"c":3025.8553070378,"v":540307.1422538998,"t":1711472400}
+{"o":3025.8553070378,"h":3069.3585347094,"l":3016.9420833394,"c":3036.5828466637,"v":437692.5521795145,"t":1711476000}
+{"o":3036.5828466637,"h":3044.3324715627,"l":3004.0244217388,"c":3017.9328820439,"v":533698.8065822752,"t":1711479600}
+{"o":3017.9328820439,"h":3048.3606269511,"l":3016.148160059,"c":3045.5606344554,"v":486189.9451757885,"t":1711483200}
+{"o":3045.5606344554,"h":3089.2270972913,"l":3035.3176979397,"c":3067.8979684031,"v":418626.0873871145,"t":1711486800}
+{"o":3067.8979684031,"h":3087.8459288541,"l":3043.5971585467,"c":3083.6731441548,"v":458498.5346974599,"t":1711490400}
+{"o":3083.6731441548,"h":3088.8709622057,"l":3053.6599395563,"c":3054.6530537489,"v":427518.2129884121,"t":1711494000}
+{"o":3054.6530537489,"h":3085.668810656,"l":3024.9947920357,"c":3083.8162360503,"v":605207.2456684929,"t":1711497600}
+{"o":3083.8162360503,"h":3091.3968208554,"l":3050.2531967218,"c":3055.8207430039,"v":542739.2798047842,"t":1711501200}
+{"o":3055.8207430039,"h":3075.9239463279,"l":3037.3968288127,"c":3075.4926833922,"v":467444.8593605473,"t":1711504800}
+{"o":3075.4926833922,"h":3076.0710237721,"l":3033.005948885,"c":3048.3002698919,"v":527222.1676264369,"t":1711508400}
+{"o":3048.3002698919,"h":3058.8413288636,"l":3013.8310182926,"c":3032.5031639357,"v":526708.7394574899,"t":1711512000}
+{"o":3032.5031639357,"h":3053.2909168173,"l":3018.6892412153,"c":3049.789269709,"v":368799.8971196701,"t":1711515600}
+{"o":3049.789269709,"h":3056.506642566,"l":2953.5397965222,"c":3041.5144215788,"v":445609.9890165981,"t":1711519200}
+{"o":3041.5144215788,"h":3046.7230239404,"l":2982.1938577823,"c":2995.9699552203,"v":460025.0870906182,"t":1711522800}
+{"o":2995.9699552203,"h":3010.4925281491,"l":2965.6275371689,"c":2969.381623216,"v":400309.5988659647,"t":1711526400}
+{"o":2969.381623216,"h":2988.7135582736,"l":2943.4562110838,"c":2983.9461816907,"v":490299.0413946016,"t":1711530000}
+{"o":2983.9461816907,"h":2998.4790766533,"l":2974.5423039248,"c":2991.826748489,"v":409541.5648297378,"t":1711533600}
+{"o":2991.826748489,"h":3025.7558659159,"l":2970.5823683868,"c":3022.1360071245,"v":401593.6185252172,"t":1711537200}
+{"o":3022.1360071245,"h":3027.3190240085,"l":2984.3692739338,"c":3000.7184188089,"v":433129.7207366778,"t":1711540800}
+{"o":3000.7184188089,"h":3066.6688275305,"l":2967.7206073923,"c":2976.4173877047,"v":833665.1403454186,"t":1711544400}
+{"o":2976.4173877047,"h":2988.2864478372,"l":2897.58722862,"c":2967.3451326844,"v":959571.2404483759,"t":1711548000}
+{"o":2967.3451326844,"h":2977.4740760921,"l":2901.9890772766,"c":2901.9890772766,"v":647486.5313502687,"t":1711551600}
+{"o":2901.9890772766,"h":2940.2938022277,"l":2888.1377854551,"c":2936.5041780628,"v":632002.9770094092,"t":1711555200}
+{"o":2936.5041780628,"h":2955.8689274693,"l":2926.4823017896,"c":2935.9625441469,"v":403250.1024721296,"t":1711558800}
+{"o":2935.9625441469,"h":2947.1158275849,"l":2904.6541642505,"c":2908.6798611274,"v":439032.0596771179,"t":1711562400}
+{"o":2908.6798611274,"h":2935.1892555595,"l":2903.1440366719,"c":2927.7615563167,"v":377219.3842139562,"t":1711566000}
+{"o":2927.7615563167,"h":2969.7162657865,"l":2916.8200708181,"c":2968.781902565,"v":423981.5515513067,"t":1711569600}
+{"o":2968.781902565,"h":2975.1482697303,"l":2938.0818199813,"c":2955.6938170298,"v":388168.2869830016,"t":1711573200}
+{"o":2955.6938170298,"h":3001.16321247,"l":2950.5750799029,"c":2997.7267745645,"v":408454.426421199,"t":1711576800}
+{"o":2997.7267745645,"h":2998.208413161,"l":2960.9986443269,"c":2985.7416286165,"v":391220.8861703369,"t":1711580400}
+{"o":2985.7416286165,"h":3016.1806760638,"l":2971.034236887,"c":2989.9864110303,"v":584260.452812909,"t":1711584000}
+{"o":2989.9864110303,"h":2996.9712142387,"l":2942.5623685631,"c":2955.4819111559,"v":453867.9569257461,"t":1711587600}
+{"o":2955.4819111559,"h":2966.7218747042,"l":2903.809770246,"c":2916.3659457886,"v":545387.1038412243,"t":1711591200}
+{"o":2916.3659457886,"h":2927.8643743303,"l":2894.125863056,"c":2921.0906977892,"v":436690.3052074439,"t":1711594800}
+{"o":2921.0906977892,"h":2948.9651681513,"l":2904.8589129655,"c":2944.2656008491,"v":406778.4536258844,"t":1711598400}
+{"o":2944.2656008491,"h":2959.1918683168,"l":2935.8206754554,"c":2944.5210738289,"v":332992.5334935344,"t":1711602000}
+{"o":2944.5210738289,"h":3000.094473766,"l":2936.9673761514,"c":2996.1278189647,"v":364244.6261114317,"t":1711605600}
+{"o":2996.1278189647,"h":3009.9697790369,"l":2981.6883871237,"c":3003.7038200071,"v":316374.502027866,"t":1711609200}
+{"o":3003.7038200071,"h":3021.7303367109,"l":2995.4158248967,"c":2996.8739046562,"v":340285.62165156,"t":1711612800}
+{"o":2996.8739046562,"h":3018.8409136404,"l":2990.4468840607,"c":3004.2392752162,"v":340159.3748221896,"t":1711616400}
+{"o":3004.2392752162,"h":3010.3093793522,"l":2972.0679533107,"c":2989.7564694943,"v":408152.8114788883,"t":1711620000}
+{"o":2989.7564694943,"h":2999.5993784875,"l":2960.8933701964,"c":2971.3797893076,"v":352974.0479828155,"t":1711623600}
+{"o":2971.3797893076,"h":2980.9487339089,"l":2934.8221251159,"c":2952.8130651013,"v":405923.7529376522,"t":1711627200}
+{"o":2952.8130651013,"h":2984.806142427,"l":2930.0561584849,"c":2983.6328598898,"v":514877.4118828775,"t":1711630800}
+{"o":2983.6328598898,"h":3040.9334311652,"l":2969.662330979,"c":3031.1501872928,"v":683852.4378647153,"t":1711634400}
+{"o":3031.1501872928,"h":3032.7809431344,"l":2982.3834041709,"c":3005.0682170929,"v":586793.7303020451,"t":1711638000}
+{"o":3005.0682170929,"h":3014.8172428156,"l":2963.6349367716,"c":2972.1783540901,"v":549867.1159805016,"t":1711641600}
+{"o":2972.1783540901,"h":2976.0478835252,"l":2956.975035985,"c":2972.3598070342,"v":479297.225039446,"t":1711645200}
+{"o":2972.3598070342,"h":3005.376379347,"l":2959.3614252352,"c":2986.5790143355,"v":440334.9822541228,"t":1711648800}
+{"o":2986.5790143355,"h":3015.8747114973,"l":2976.1434341801,"c":2989.7277186986,"v":547463.532528175,"t":1711652400}
+{"o":2989.7277186986,"h":3024.3931943456,"l":2985.7517490973,"c":3009.2238040981,"v":545649.2304326985,"t":1711656000}
+{"o":3009.2238040981,"h":3032.6085854646,"l":2980.7435461661,"c":3004.6737251859,"v":576151.0694880687,"t":1711659600}
+{"o":3004.6737251859,"h":3047.8303839161,"l":2989.1409302628,"c":3046.2033613643,"v":451362.6339260364,"t":1711663200}
+{"o":3046.2033613643,"h":3068.9871323429,"l":3033.8888128033,"c":3042.2732484856,"v":493996.7089723542,"t":1711666800}
+{"o":3042.2732484856,"h":3043.4669410189,"l":3009.3948948489,"c":3025.6144135346,"v":446949.4197318056,"t":1711670400}
+{"o":3025.6144135346,"h":3060.8222867687,"l":3017.3413699603,"c":3027.6992184848,"v":495941.8148154986,"t":1711674000}
+{"o":3027.6992184848,"h":3049.9548103843,"l":3011.1912414472,"c":3035.9480194568,"v":507326.9627688175,"t":1711677600}
+{"o":3035.9480194568,"h":3053.9300145681,"l":3014.4050137362,"c":3021.3832866061,"v":466443.8620010193,"t":1711681200}
+{"o":3021.3832866061,"h":3033.4592682616,"l":3002.4217538409,"c":3008.317447155,"v":435310.4577569775,"t":1711684800}
+{"o":3008.317447155,"h":3017.6130310987,"l":2979.5912416011,"c":2983.9836996814,"v":462952.9531815926,"t":1711688400}
+{"o":2983.9836996814,"h":3001.1590069238,"l":2972.4868853063,"c":2991.8874220542,"v":353687.3951391025,"t":1711692000}
+{"o":2991.8874220542,"h":3000.2560441932,"l":2942.2262078186,"c":2946.2982275768,"v":409293.42825727,"t":1711695600}
+{"o":2946.2982275768,"h":2986.8213845148,"l":2941.5285556773,"c":2975.2587677392,"v":351922.6621630636,"t":1711699200}
+{"o":2975.2587677392,"h":2986.3581990206,"l":2941.2452563482,"c":2947.5911559501,"v":357814.3850476666,"t":1711702800}
+{"o":2947.5911559501,"h":2978.9761692108,"l":2942.0005709476,"c":2977.2961438694,"v":360892.3266623789,"t":1711706400}
+{"o":2977.2961438694,"h":2992.626691279,"l":2969.5955391094,"c":2981.5399818159,"v":356535.5957225305,"t":1711710000}
+{"o":2981.5399818159,"h":2991.0855088109,"l":2961.7076633053,"c":2980.2873135421,"v":406351.1033128157,"t":1711713600}
+{"o":2980.2873135421,"h":3003.2446738697,"l":2969.4534821447,"c":2997.1085604418,"v":498725.3777117218,"t":1711717200}
+{"o":2997.1085604418,"h":3045.7154955241,"l":2987.4820473926,"c":3025.2388581933,"v":584092.3150955115,"t":1711720800}
+{"o":3025.2388581933,"h":3030.2640029054,"l":2958.6004820674,"c":2965.2193103491,"v":682041.9932362582,"t":1711724400}
+{"o":2965.2193103491,"h":3004.0981666389,"l":2960.960992155,"c":2963.9550100013,"v":597174.6123920849,"t":1711728000}
+{"o":2963.9550100013,"h":2989.2974503295,"l":2960.3719071372,"c":2984.5480582299,"v":671476.6153918322,"t":1711731600}
+{"o":2984.5480582299,"h":2991.9216547655,"l":2964.5534388692,"c":2987.86060419,"v":607634.9904592095,"t":1711735200}
+{"o":2987.86060419,"h":3011.9206319653,"l":2975.216603556,"c":3010.7446892676,"v":630458.2799873208,"t":1711738800}
+{"o":3010.7446892676,"h":3047.1088719445,"l":2997.5195576363,"c":3042.5715320428,"v":618584.9738531271,"t":1711742400}
+{"o":3042.5715320428,"h":3047.2788117902,"l":3005.8344650086,"c":3025.2889640209,"v":644672.5058409896,"t":1711746000}
+{"o":3025.2889640209,"h":3089.100493239,"l":3020.8648946692,"c":3084.0826389172,"v":563772.0686795012,"t":1711749600}
+{"o":3084.0826389172,"h":3100.2577727763,"l":3068.5968824117,"c":3082.5141603812,"v":631670.7039474623,"t":1711753200}
+{"o":3082.5141603812,"h":3120.4490364166,"l":3062.8430711527,"c":3115.1353370752,"v":649896.0617163791,"t":1711756800}
+{"o":3115.1353370752,"h":3123.0289275575,"l":3083.5669302927,"c":3086.2262695157,"v":634082.0554284863,"t":1711760400}
+{"o":3086.2262695157,"h":3099.2283670421,"l":3072.0426627753,"c":3080.5354458422,"v":533113.0774373703,"t":1711764000}
+{"o":3080.5354458422,"h":3099.9774090779,"l":3079.1284684899,"c":3093.5442779924,"v":536390.2790798545,"t":1711767600}
+{"o":3093.5442779924,"h":3185.5114635934,"l":3090.5847144009,"c":3183.7752704941,"v":779021.7793808667,"t":1711771200}
+{"o":3183.7752704941,"h":3208.7393272152,"l":3166.5917258264,"c":3189.1625269167,"v":733349.6627896441,"t":1711774800}
+{"o":3189.1625269167,"h":3206.9624210011,"l":3166.0709957034,"c":3174.1709616798,"v":744917.8899358142,"t":1711778400}
+{"o":3174.1709616798,"h":3188.604916528,"l":3137.9735537559,"c":3142.2488686709,"v":730758.3029392186,"t":1711782000}
+{"o":3142.2488686709,"h":3155.5461508103,"l":3099.6188438775,"c":3122.9561487183,"v":682327.0811668308,"t":1711785600}
+{"o":3122.9561487183,"h":3157.8631634202,"l":3117.5959734385,"c":3144.2797277079,"v":558663.0223087221,"t":1711789200}
+{"o":3144.2797277079,"h":3157.9837589071,"l":3134.0764503618,"c":3143.8760902195,"v":475890.8010013656,"t":1711792800}
+{"o":3143.8760902195,"h":3187.6263194247,"l":3143.8760902195,"c":3174.4199745468,"v":488916.9027649061,"t":1711796400}
+{"o":3174.4199745468,"h":3186.3035654805,"l":3156.1575693972,"c":3177.2537416674,"v":498413.4697176522,"t":1711800000}
+{"o":3177.2537416674,"h":3179.0618745701,"l":3148.4276564807,"c":3164.0362362772,"v":533337.2705417044,"t":1711803600}
+{"o":3164.0362362772,"h":3172.3114544195,"l":3130.172785934,"c":3142.7182564978,"v":569813.8056161746,"t":1711807200}
+{"o":3142.7182564978,"h":3161.2547383935,"l":3133.8624341777,"c":3149.714408777,"v":678558.3567413904,"t":1711810800}
+{"o":3149.714408777,"h":3174.3427163534,"l":3138.4617620301,"c":3171.1459907516,"v":733675.3604147336,"t":1711814400}
+{"o":3171.1459907516,"h":3175.4778046173,"l":3152.0038192856,"c":3160.8644850605,"v":532634.5898639301,"t":1711818000}
+{"o":3160.8644850605,"h":3172.7433027859,"l":3143.8346685958,"c":3145.8718062614,"v":485741.2132579964,"t":1711821600}
+{"o":3145.8718062614,"h":3155.2275872776,"l":3104.9741885641,"c":3137.7783291174,"v":574035.972043477,"t":1711825200}
+{"o":3137.7783291174,"h":3141.6672806402,"l":3121.1140351124,"c":3127.2764534377,"v":430854.2580915273,"t":1711828800}
+{"o":3127.2764534377,"h":3139.3705224721,"l":3109.0441315896,"c":3131.426843792,"v":397780.620733596,"t":1711832400}
+{"o":3131.426843792,"h":3155.7648366483,"l":3122.1528679763,"c":3147.0350966603,"v":460261.0113453118,"t":1711836000}
+{"o":3147.0350966603,"h":3151.0805528834,"l":3100.7405788442,"c":3115.8270319932,"v":501265.1853030321,"t":1711839600}
+{"o":3115.8270319932,"h":3158.0951154707,"l":3108.1704957803,"c":3132.797184401,"v":536660.428084523,"t":1711843200}
+{"o":3132.797184401,"h":3164.4121284477,"l":3120.0652057017,"c":3159.0346414644,"v":531878.6465764679,"t":1711846800}
+{"o":3159.0346414644,"h":3165.5836084513,"l":3130.0959731199,"c":3136.2398122061,"v":548203.4525183358,"t":1711850400}
+{"o":3136.2398122061,"h":3147.2090112272,"l":3106.778012431,"c":3117.6217257778,"v":494455.1013991081,"t":1711854000}
+{"o":3117.6217257778,"h":3139.1050575806,"l":3110.8128206738,"c":3134.8127030004,"v":376372.1931633227,"t":1711857600}
+{"o":3134.8127030004,"h":3156.8204872086,"l":3124.2234450552,"c":3152.6374496754,"v":378071.3370110907,"t":1711861200}
+{"o":3152.6374496754,"h":3156.6011568142,"l":3124.485515619,"c":3128.9199955392,"v":373035.1923817963,"t":1711864800}
+{"o":3128.9199955392,"h":3164.3458774279,"l":3124.8984845535,"c":3156.0526933858,"v":374269.6918632304,"t":1711868400}
+{"o":3156.0526933858,"h":3165.3305726869,"l":3143.9525699721,"c":3160.7951832,"v":462411.2547512687,"t":1711872000}
+{"o":3160.7951832,"h":3162.7709458934,"l":3137.0370437113,"c":3153.6743228052,"v":490458.0818279352,"t":1711875600}
+{"o":3153.6743228052,"h":3162.0935534876,"l":3134.468516013,"c":3145.0023658941,"v":413558.4160573506,"t":1711879200}
+{"o":3145.0023658941,"h":3159.9863221321,"l":3134.7510189928,"c":3141.2738159127,"v":366357.8131434062,"t":1711882800}
+{"o":3141.2738159127,"h":3162.9854901471,"l":3135.4220912469,"c":3148.4964497249,"v":384946.9722490637,"t":1711886400}
+{"o":3148.4964497249,"h":3172.1511376418,"l":3137.9724641266,"c":3160.9659720989,"v":500012.2847363994,"t":1711890000}
+{"o":3160.9659720989,"h":3167.2051760707,"l":3141.2365260312,"c":3150.8211740532,"v":484596.5660744924,"t":1711893600}
+{"o":3150.8211740532,"h":3161.4270621761,"l":3136.1336171111,"c":3138.3856603999,"v":513732.8090508675,"t":1711897200}
+{"o":3138.3856603999,"h":3156.3597218815,"l":3135.2335624227,"c":3149.4736176161,"v":511793.1016651909,"t":1711900800}
+{"o":3149.4736176161,"h":3164.103552182,"l":3140.3034271883,"c":3158.0812989009,"v":514315.4525762796,"t":1711904400}
+{"o":3158.0812989009,"h":3199.305056024,"l":3145.1495788955,"c":3182.0076915279,"v":535381.0856923526,"t":1711908000}
+{"o":3182.0076915279,"h":3231.9693299015,"l":3173.8751665568,"c":3208.9222497976,"v":625682.4684587063,"t":1711911600}
+{"o":3208.9222497976,"h":3221.9787334849,"l":3183.088758905,"c":3198.2293951699,"v":520101.6161588357,"t":1711915200}
+{"o":3198.2293951699,"h":3207.8130598678,"l":3183.4351902567,"c":3202.3705604153,"v":541950.1439051076,"t":1711918800}
+{"o":3202.3705604153,"h":3226.9516698756,"l":3189.1267780455,"c":3217.7926988639,"v":563996.8691336775,"t":1711922400}
+{"o":3217.7926988639,"h":3265.9787469627,"l":3206.8163655814,"c":3244.7692659692,"v":665198.7212063173,"t":1711926000}
+{"o":3244.7692659692,"h":3261.2288380817,"l":3222.0737230408,"c":3240.9879887525,"v":659809.285582968,"t":1711929600}
+{"o":3240.9879887525,"h":3280.1503937683,"l":3233.2533196572,"c":3257.5318401232,"v":683458.2659706465,"t":1711933200}
+{"o":3257.5318401232,"h":3268.2937663207,"l":3243.405861686,"c":3253.2111544821,"v":602799.1477044069,"t":1711936800}
+{"o":3253.2111544821,"h":3267.2557253436,"l":3229.7911026868,"c":3250.2355314252,"v":635804.2229976046,"t":1711940400}
+{"o":3250.2355314252,"h":3271.5184298742,"l":3225.5403519188,"c":3227.2530243257,"v":627463.2007594107,"t":1711944000}
+{"o":3227.2530243257,"h":3240.4828434511,"l":3106.9499380928,"c":3126.1693088007,"v":1033054.0400529092,"t":1711947600}
+{"o":3126.1693088007,"h":3183.9629803295,"l":3117.0649753729,"c":3179.6355571115,"v":826701.8437735512,"t":1711951200}
+{"o":3179.6355571115,"h":3206.9827756293,"l":3171.8266145771,"c":3176.4447251065,"v":525616.2719797484,"t":1711954800}
+{"o":3176.4447251065,"h":3187.1354301226,"l":3134.5131199394,"c":3152.3781093236,"v":610469.7508456717,"t":1711958400}
+{"o":3152.3781093236,"h":3178.1920808758,"l":3150.5024315311,"c":3157.6329090212,"v":435340.1057635996,"t":1711962000}
+{"o":3157.6329090212,"h":3171.854763269,"l":3125.5830184352,"c":3152.4834538855,"v":429089.505620726,"t":1711965600}
+{"o":3152.4834538855,"h":3168.6091588435,"l":3131.0997413139,"c":3131.9809960685,"v":434059.6719671161,"t":1711969200}
+{"o":3131.9809960685,"h":3159.7018570837,"l":3127.5726313848,"c":3158.3255551329,"v":483267.1272320381,"t":1711972800}
+{"o":3158.3255551329,"h":3174.8224691129,"l":3143.8209102553,"c":3158.121048356,"v":610441.9280418333,"t":1711976400}
+{"o":3158.121048356,"h":3170.7135250603,"l":3057.1814459123,"c":3070.8425071631,"v":861158.5225429549,"t":1711980000}
+{"o":3070.8425071631,"h":3079.1548066553,"l":2999.3008222733,"c":3017.3024739151,"v":944537.9134976279,"t":1711983600}
+{"o":3017.3024739151,"h":3065.0417456645,"l":3002.6828487345,"c":3039.4819863132,"v":716766.9299014336,"t":1711987200}
+{"o":3039.4819863132,"h":3053.5728661775,"l":3012.6152481386,"c":3049.9578716832,"v":552535.1017297786,"t":1711990800}
+{"o":3049.9578716832,"h":3052.1750972607,"l":3007.416041391,"c":3041.9904925245,"v":615927.0925902927,"t":1711994400}
+{"o":3041.9904925245,"h":3105.3791870133,"l":3030.638990876,"c":3102.1581193725,"v":565248.6831439668,"t":1711998000}
+{"o":3102.1581193725,"h":3109.8880592894,"l":3074.7861503973,"c":3108.4986495169,"v":525307.6958228272,"t":1712001600}
+{"o":3108.4986495169,"h":3112.2043899831,"l":3088.0748245313,"c":3092.9381612249,"v":445290.5592555344,"t":1712005200}
+{"o":3092.9381612249,"h":3107.861310628,"l":3080.2576916242,"c":3095.7110190653,"v":511870.0913031733,"t":1712008800}
+{"o":3095.7110190653,"h":3110.8686798007,"l":3084.1348328961,"c":3084.9710059049,"v":492025.2661315472,"t":1712012400}
+{"o":3084.9710059049,"h":3095.9349076092,"l":3023.6884836488,"c":3044.7166008086,"v":628294.6785569793,"t":1712016000}
+{"o":3044.7166008086,"h":3081.1610433102,"l":3035.2796994169,"c":3051.0855260987,"v":515884.5692387876,"t":1712019600}
+{"o":3051.0855260987,"h":3054.6174014703,"l":2918.3684955399,"c":2977.0477496091,"v":1120510.9311404836,"t":1712023200}
+{"o":2977.0477496091,"h":2992.2106901896,"l":2937.319757297,"c":2946.4961444558,"v":841080.5525450177,"t":1712026800}
+{"o":2946.4961444558,"h":2964.2155129964,"l":2922.4033493039,"c":2945.9155433226,"v":649998.7862986173,"t":1712030400}
+{"o":2945.9155433226,"h":2963.2648194402,"l":2907.5553475639,"c":2961.0757268941,"v":651202.4701136549,"t":1712034000}
+{"o":2961.0757268941,"h":2990.2232621753,"l":2947.9105304848,"c":2977.8362708183,"v":647768.1874755371,"t":1712037600}
+{"o":2977.8362708183,"h":2987.174725192,"l":2933.0546474897,"c":2939.7231857536,"v":495545.2455853969,"t":1712041200}
+{"o":2939.7231857536,"h":2950.544616164,"l":2896.7322147675,"c":2907.4393201396,"v":468450.1000772545,"t":1712044800}
+{"o":2907.4393201396,"h":2937.1538916638,"l":2884.3190377792,"c":2924.77530484,"v":600696.9440881163,"t":1712048400}
+{"o":2924.77530484,"h":2930.0352300778,"l":2881.3935055692,"c":2901.8443992235,"v":458000.5133048296,"t":1712052000}
+{"o":2901.8443992235,"h":2910.3932368886,"l":2843.2586422851,"c":2885.2928127503,"v":548194.3382071574,"t":1712055600}
+{"o":2885.2928127503,"h":2916.0366599834,"l":2860.6151110679,"c":2871.6948036165,"v":528595.1806525829,"t":1712059200}
+{"o":2871.6948036165,"h":2885.2717076283,"l":2820.477804286,"c":2863.4452751313,"v":716242.0435971136,"t":1712062800}
+{"o":2863.4452751313,"h":2924.4978218228,"l":2850.9054297732,"c":2894.6813891332,"v":675802.4004019846,"t":1712066400}
+{"o":2894.6813891332,"h":2922.5747956486,"l":2833.4599915113,"c":2846.181384415,"v":721565.331263011,"t":1712070000}
+{"o":2846.181384415,"h":2903.7995381983,"l":2837.8250197536,"c":2895.2107760516,"v":986624.358725987,"t":1712073600}
+{"o":2895.2107760516,"h":2928.4844457339,"l":2866.9529618276,"c":2926.3867703714,"v":706831.9398622251,"t":1712077200}
+{"o":2926.3867703714,"h":2972.3041846569,"l":2914.0039274737,"c":2968.7926675456,"v":627785.9244072411,"t":1712080800}
+{"o":2968.7926675456,"h":2998.779129901,"l":2955.3360810368,"c":2981.3440703798,"v":580819.990321463,"t":1712084400}
+{"o":2981.3440703798,"h":2990.4522598645,"l":2948.3304079591,"c":2963.9655807285,"v":651254.0728505891,"t":1712088000}
+{"o":2963.9655807285,"h":2973.8794991471,"l":2926.4636175552,"c":2949.4530398364,"v":630846.0775849565,"t":1712091600}
+{"o":2949.4530398364,"h":2971.6666605053,"l":2936.5591904003,"c":2953.1452912597,"v":471616.1100878541,"t":1712095200}
+{"o":2953.1452912597,"h":2954.2262662376,"l":2898.1479861486,"c":2910.4760446701,"v":487659.1244633506,"t":1712098800}
+{"o":2910.4760446701,"h":2928.0542078956,"l":2825.8370389938,"c":2904.9141578574,"v":736477.1169741516,"t":1712102400}
+{"o":2904.9141578574,"h":2985.8360530513,"l":2864.6990547451,"c":2971.4395338204,"v":642361.9373044807,"t":1712106000}
+{"o":2971.4395338204,"h":2990.99244043,"l":2947.3970264434,"c":2980.0830857057,"v":528595.4932049321,"t":1712109600}
+{"o":2980.0830857057,"h":3033.0158132576,"l":2956.4099132005,"c":3022.6108447717,"v":480156.9133887268,"t":1712113200}
+{"o":3022.6108447717,"h":3035.7743386077,"l":2999.3722898414,"c":3015.5441602592,"v":562255.1995955671,"t":1712116800}
+{"o":3015.5441602592,"h":3029.2801158982,"l":2995.3213924888,"c":3025.4391920724,"v":479814.680691823,"t":1712120400}
+{"o":3025.4391920724,"h":3078.8093461811,"l":3012.6515402109,"c":3058.4537482688,"v":483862.0798792936,"t":1712124000}
+{"o":3058.4537482688,"h":3071.3750851102,"l":3035.3644547697,"c":3044.7608729991,"v":368218.9190414741,"t":1712127600}
+{"o":3044.7608729991,"h":3073.9926337959,"l":3022.6969924615,"c":3059.5416334472,"v":428141.5365443233,"t":1712131200}
+{"o":3059.5416334472,"h":3073.123495622,"l":3044.1706031952,"c":3053.2372024725,"v":393732.4907310691,"t":1712134800}
+{"o":3053.2372024725,"h":3065.3536447251,"l":3004.3217817707,"c":3025.4206062756,"v":395340.7422968526,"t":1712138400}
+{"o":3025.4206062756,"h":3031.7700786405,"l":2989.9188562456,"c":3013.9674230562,"v":662062.3039502153,"t":1712142000}
+{"o":3013.9674230562,"h":3033.7019423986,"l":2995.8759725212,"c":3017.4381160159,"v":742657.0114267241,"t":1712145600}
+{"o":3017.4381160159,"h":3038.9606834711,"l":2993.1159031884,"c":3001.4034713565,"v":703563.7241250252,"t":1712149200}
+{"o":3001.4034713565,"h":3076.3500123454,"l":2997.8720369198,"c":3056.6357023262,"v":700739.6227908779,"t":1712152800}
+{"o":3056.6357023262,"h":3062.5704270417,"l":3010.7778223934,"c":3033.0566825511,"v":614576.7983068342,"t":1712156400}
+{"o":3033.0566825511,"h":3064.345737065,"l":3014.8348824748,"c":3037.9813501797,"v":692118.3544162686,"t":1712160000}
+{"o":3037.9813501797,"h":3051.8018984523,"l":3003.9751729556,"c":3014.4634319933,"v":683747.1047137529,"t":1712163600}
+{"o":3014.4634319933,"h":3018.5882514249,"l":2957.9282494419,"c":2990.2727470017,"v":595227.6665091998,"t":1712167200}
+{"o":2990.2727470017,"h":2998.0631535402,"l":2953.0354670583,"c":2979.0048690615,"v":487514.8667188497,"t":1712170800}
+{"o":2979.0048690615,"h":2982.9149867291,"l":2930.2322623875,"c":2943.7437462563,"v":610461.5907008415,"t":1712174400}
+{"o":2943.7437462563,"h":2981.2452067643,"l":2910.4065580756,"c":2969.9966958087,"v":606741.2792568712,"t":1712178000}
+{"o":2969.9966958087,"h":2991.7553109624,"l":2959.2610256877,"c":2987.1794989304,"v":486803.7557176527,"t":1712181600}
+{"o":2987.1794989304,"h":2998.1185214909,"l":2949.7158060054,"c":2968.2896447609,"v":417031.7013371204,"t":1712185200}
+{"o":2968.2896447609,"h":3007.1654169827,"l":2959.9952300306,"c":2995.8939595708,"v":482196.7974269486,"t":1712188800}
+{"o":2995.8939595708,"h":2996.8168532303,"l":2957.4420857068,"c":2980.1644507868,"v":464599.9934407229,"t":1712192400}
+{"o":2980.1644507868,"h":2984.657604993,"l":2926.9777006032,"c":2942.9744927007,"v":586674.4718597378,"t":1712196000}
+{"o":2942.9744927007,"h":2957.4653687131,"l":2898.9146881596,"c":2912.499483181,"v":564472.9572496719,"t":1712199600}
+{"o":2912.499483181,"h":2924.6568079546,"l":2866.2918409663,"c":2919.0302292746,"v":547178.134416324,"t":1712203200}
+{"o":2919.0302292746,"h":2942.9772381924,"l":2910.1048321975,"c":2932.3327863122,"v":451572.191451756,"t":1712206800}
+{"o":2932.3327863122,"h":2961.3928005367,"l":2926.7501564971,"c":2951.4333333462,"v":318000.8344923231,"t":1712210400}
+{"o":2951.4333333462,"h":2979.641761758,"l":2943.152491551,"c":2964.9781603521,"v":308103.2672731545,"t":1712214000}
+{"o":2964.9781603521,"h":2987.2296019826,"l":2957.8401665124,"c":2975.926087911,"v":319884.7018131696,"t":1712217600}
+{"o":2975.926087911,"h":2983.1707345784,"l":2942.2661160446,"c":2972.1784088045,"v":355999.3202354605,"t":1712221200}
+{"o":2972.1784088045,"h":2989.2346834089,"l":2960.6495435048,"c":2975.6075507838,"v":323266.0483324282,"t":1712224800}
+{"o":2975.6075507838,"h":2988.0742918095,"l":2958.9550326093,"c":2974.4381851617,"v":347229.392501147,"t":1712228400}
+{"o":2974.4381851617,"h":3006.3605478171,"l":2963.7637169733,"c":2970.5081370604,"v":600925.3038919743,"t":1712232000}
+{"o":2970.5081370604,"h":3073.8130552925,"l":2962.5057655715,"c":3019.3029907647,"v":895990.315140921,"t":1712235600}
+{"o":3019.3029907647,"h":3041.3147004112,"l":3004.0667136394,"c":3019.6850370254,"v":555039.590056185,"t":1712239200}
+{"o":3019.6850370254,"h":3029.1374493915,"l":2990.411102399,"c":2999.5749804031,"v":501116.0476026494,"t":1712242800}
+{"o":2999.5749804031,"h":3023.779307899,"l":2995.894980746,"c":3006.8378136972,"v":421068.5755485399,"t":1712246400}
+{"o":3006.8378136972,"h":3036.6197731211,"l":2990.2118168408,"c":3033.3817255733,"v":500637.3004927108,"t":1712250000}
+{"o":3033.3817255733,"h":3055.752149657,"l":2976.2164482952,"c":2983.061214073,"v":695609.5278781141,"t":1712253600}
+{"o":2983.061214073,"h":3002.3349487229,"l":2926.2349848207,"c":2977.2275652638,"v":515930.9626756439,"t":1712257200}
+{"o":2977.2275652638,"h":2981.1001404023,"l":2899.0546450055,"c":2928.1556797057,"v":693514.2684575556,"t":1712260800}
+{"o":2928.1556797057,"h":2948.2663290495,"l":2905.8941190869,"c":2920.8540750347,"v":545432.5679701378,"t":1712264400}
+{"o":2920.8540750347,"h":2939.7202054277,"l":2910.3887624691,"c":2923.9336198923,"v":408231.6176703646,"t":1712268000}
+{"o":2923.9336198923,"h":2957.6004108228,"l":2914.9994761367,"c":2952.8198375298,"v":366758.5716477447,"t":1712271600}
+{"o":2952.8198375298,"h":2969.2832349781,"l":2935.4049816048,"c":2968.5401901605,"v":388243.258357385,"t":1712275200}
+{"o":2968.5401901605,"h":2969.922868546,"l":2909.1465492957,"c":2925.4167220673,"v":473882.6518585252,"t":1712278800}
+{"o":2925.4167220673,"h":2932.2816215225,"l":2845.015899914,"c":2855.8174669143,"v":538312.9597517985,"t":1712282400}
+{"o":2855.8174669143,"h":2891.4290706717,"l":2846.5133125305,"c":2876.1923477351,"v":366186.1363355089,"t":1712286000}
+{"o":2876.1923477351,"h":2896.3422440925,"l":2806.6233371526,"c":2836.2014820272,"v":390166.3965373354,"t":1712289600}
+{"o":2836.2014820272,"h":2877.287375668,"l":2773.5695884501,"c":2816.3629436657,"v":566673.9800196788,"t":1712293200}
+{"o":2816.3629436657,"h":2836.7840832923,"l":2798.6158088433,"c":2809.5448329105,"v":378861.7247399869,"t":1712296800}
+{"o":2809.5448329105,"h":2819.3059647607,"l":2764.221193598,"c":2806.9925168156,"v":328399.6906478259,"t":1712300400}
+{"o":2806.9925168156,"h":2840.6474064548,"l":2755.2835625945,"c":2773.3381841564,"v":365938.2249895174,"t":1712304000}
+{"o":2773.3381841564,"h":2776.5828262027,"l":2739.954165163,"c":2766.2905135998,"v":446534.2474635507,"t":1712307600}
+{"o":2766.2905135998,"h":2776.5795573241,"l":2723.7498796021,"c":2759.1208902618,"v":425411.1404703381,"t":1712311200}
+{"o":2759.1208902618,"h":2770.0322260767,"l":2712.0565465383,"c":2720.2119087046,"v":389863.3801117365,"t":1712314800}
+{"o":2720.2119087046,"h":2773.6046067508,"l":2648.5054086927,"c":2770.8562591829,"v":585285.2257971405,"t":1712318400}
+{"o":2770.8562591829,"h":2856.0412218545,"l":2736.738213596,"c":2809.6284458812,"v":595903.8485881521,"t":1712322000}
+{"o":2809.6284458812,"h":2869.423498587,"l":2786.5039682547,"c":2825.2679072523,"v":565931.0144288943,"t":1712325600}
+{"o":2825.2679072523,"h":2842.6241808476,"l":2764.898961279,"c":2827.3546347458,"v":482869.7099390099,"t":1712329200}
+{"o":2827.3546347458,"h":2837.0128127335,"l":2773.9023098933,"c":2799.572041995,"v":420579.6904725811,"t":1712332800}
+{"o":2799.572041995,"h":2806.1660073828,"l":2754.1060598868,"c":2778.8651699985,"v":375898.5659888697,"t":1712336400}
+{"o":2778.8651699985,"h":2806.0214386691,"l":2765.7336802194,"c":2803.0348887779,"v":390341.6990891648,"t":1712340000}
+{"o":2803.0348887779,"h":2838.8091056357,"l":2790.5730357197,"c":2816.5399831398,"v":432325.5412892138,"t":1712343600}
+{"o":2816.5399831398,"h":2839.0490794603,"l":2809.4604311167,"c":2822.0881009821,"v":503460.6110724628,"t":1712347200}
+{"o":2822.0881009821,"h":2852.5422342762,"l":2809.2025843962,"c":2809.4840687813,"v":395190.1495829082,"t":1712350800}
+{"o":2809.4840687813,"h":2821.0480949717,"l":2794.4311078638,"c":2798.5276901524,"v":313285.1839455844,"t":1712354400}
+{"o":2798.5276901524,"h":2818.0471706024,"l":2793.129358328,"c":2797.3226256173,"v":277604.2789149527,"t":1712358000}
+{"o":2797.3226256173,"h":2832.6546126457,"l":2783.7301177573,"c":2812.3062518329,"v":376962.9474839777,"t":1712361600}
+{"o":2812.3062518329,"h":2830.8989257153,"l":2798.3222795331,"c":2803.4855390486,"v":297057.6319243374,"t":1712365200}
+{"o":2803.4855390486,"h":2814.9036264878,"l":2782.518199379,"c":2788.567569715,"v":286018.3976951393,"t":1712368800}
+{"o":2788.567569715,"h":2830.2131123066,"l":2781.4102524725,"c":2822.1704961603,"v":275813.2601684953,"t":1712372400}
+{"o":2822.1704961603,"h":2827.5071866112,"l":2805.5075392437,"c":2818.7881600645,"v":271594.9667716049,"t":1712376000}
+{"o":2818.7881600645,"h":2860.1533777517,"l":2810.002986125,"c":2847.8219637254,"v":355455.5511410601,"t":1712379600}
+{"o":2847.8219637254,"h":2858.9835201206,"l":2838.2490329132,"c":2853.6462156613,"v":303829.4996185338,"t":1712383200}
+{"o":2853.6462156613,"h":2857.8421645957,"l":2828.6530048487,"c":2844.6359762323,"v":282137.4049328621,"t":1712386800}
+{"o":2844.6359762323,"h":2859.3295103355,"l":2831.7083764552,"c":2854.3630226886,"v":286174.8602497029,"t":1712390400}
+{"o":2854.3630226886,"h":2864.6905751168,"l":2823.2005190855,"c":2827.5407080555,"v":288623.1460665449,"t":1712394000}
+{"o":2827.5407080555,"h":2839.1862769622,"l":2812.699549004,"c":2825.2459249707,"v":240738.719090092,"t":1712397600}
+{"o":2825.2459249707,"h":2834.1577422244,"l":2810.4649707586,"c":2818.6676911754,"v":222830.1285795437,"t":1712401200}
+{"o":2818.6676911754,"h":2829.4338367522,"l":2797.7813499893,"c":2809.9903140748,"v":243586.2000824691,"t":1712404800}
+{"o":2809.9903140748,"h":2815.5146836054,"l":2769.8698582196,"c":2793.701863718,"v":225867.17891166,"t":1712408400}
+{"o":2793.701863718,"h":2824.070082802,"l":2780.0664154512,"c":2810.8811421429,"v":243647.3031735198,"t":1712412000}
+{"o":2810.8811421429,"h":2865.9984591692,"l":2805.261592614,"c":2840.7446434682,"v":313820.6450635003,"t":1712415600}
+{"o":2840.7446434682,"h":2871.3508777435,"l":2833.2296135328,"c":2849.98480676,"v":444284.3669711064,"t":1712419200}
+{"o":2849.98480676,"h":2861.9620370228,"l":2814.3664736381,"c":2846.1525219012,"v":349988.1989165772,"t":1712422800}
+{"o":2846.1525219012,"h":2856.9059470905,"l":2826.1362824607,"c":2841.8020568244,"v":294259.4017274331,"t":1712426400}
+{"o":2841.8020568244,"h":2854.0290056613,"l":2835.9529062117,"c":2846.028230407,"v":278548.3612084679,"t":1712430000}
+{"o":2846.028230407,"h":2857.4700240375,"l":2835.9215841661,"c":2854.0928455015,"v":304831.2210188123,"t":1712433600}
+{"o":2854.0928455015,"h":2864.7201468481,"l":2838.3332472539,"c":2850.8689541444,"v":320610.6222952188,"t":1712437200}
+{"o":2850.8689541444,"h":2872.8733205909,"l":2838.5146544819,"c":2865.6670804286,"v":425909.9198586494,"t":1712440800}
+{"o":2865.6670804286,"h":2891.9018009159,"l":2862.2032638155,"c":2868.6380315006,"v":472917.8147868604,"t":1712444400}
+{"o":2868.6380315006,"h":2873.8681940612,"l":2815.0334437331,"c":2856.809700053,"v":303440.198714212,"t":1712448000}
+{"o":2856.809700053,"h":2929.5124983537,"l":2855.4326463394,"c":2924.4602957632,"v":418389.7510864414,"t":1712451600}
+{"o":2924.4602957632,"h":2939.5888299854,"l":2894.8343580771,"c":2902.1194780618,"v":378679.8504675934,"t":1712455200}
+{"o":2902.1194780618,"h":2926.9439707914,"l":2893.7809708031,"c":2898.9107370646,"v":368762.7480039085,"t":1712458800}
+{"o":2898.9107370646,"h":2936.2584436281,"l":2887.4345967171,"c":2896.2017652068,"v":343145.9367356999,"t":1712462400}
+{"o":2896.2017652068,"h":2912.9611324391,"l":2888.1090297627,"c":2904.1054406987,"v":276693.7894399663,"t":1712466000}
+{"o":2904.1054406987,"h":2915.5996310477,"l":2874.1104054607,"c":2880.2363366586,"v":360398.7040375868,"t":1712469600}
+{"o":2880.2363366586,"h":2890.1851363328,"l":2873.6739972202,"c":2883.4275909421,"v":282719.1749882387,"t":1712473200}
+{"o":2883.4275909421,"h":2901.6845250819,"l":2876.2733428962,"c":2889.0989623548,"v":271471.4755826058,"t":1712476800}
+{"o":2889.0989623548,"h":2897.4476011909,"l":2862.5548569094,"c":2876.8329681733,"v":244824.6544298154,"t":1712480400}
+{"o":2876.8329681733,"h":2896.9372741286,"l":2866.0229430211,"c":2894.104085321,"v":230318.6805231222,"t":1712484000}
+{"o":2894.104085321,"h":2906.7438915113,"l":2881.3001405208,"c":2899.2328961336,"v":226994.9803700001,"t":1712487600}
+{"o":2899.2328961336,"h":2913.6011663894,"l":2878.5373340973,"c":2904.9222402139,"v":216695.2012186792,"t":1712491200}
+{"o":2904.9222402139,"h":2918.7620197376,"l":2897.3298683424,"c":2911.9654072809,"v":323754.3138121317,"t":1712494800}
+{"o":2911.9654072809,"h":2925.3501486667,"l":2894.4633875373,"c":2916.1998466871,"v":269527.5689243746,"t":1712498400}
+{"o":2916.1998466871,"h":2935.0701432326,"l":2880.7352413559,"c":2882.4177431974,"v":319732.9667653239,"t":1712502000}
+{"o":2882.4177431974,"h":2929.9702012494,"l":2880.3810925665,"c":2913.577460965,"v":376868.981513099,"t":1712505600}
+{"o":2913.577460965,"h":2923.6817549269,"l":2882.6768010716,"c":2889.6706567131,"v":350425.7673578372,"t":1712509200}
+{"o":2889.6706567131,"h":2898.4935488088,"l":2849.3573366731,"c":2868.6046549353,"v":409493.181421171,"t":1712512800}
+{"o":2868.6046549353,"h":2880.438410147,"l":2847.3647366223,"c":2860.0171851338,"v":451880.7047173231,"t":1712516400}
+{"o":2860.0171851338,"h":2880.1651661811,"l":2846.7850462017,"c":2867.8155222029,"v":370218.176719682,"t":1712520000}
+{"o":2867.8155222029,"h":2880.9318621476,"l":2847.0290195789,"c":2852.2138886983,"v":294932.4315392583,"t":1712523600}
+{"o":2852.2138886983,"h":2886.9729172671,"l":2835.4417050817,"c":2864.1975378555,"v":290559.4242101269,"t":1712527200}
+{"o":2864.1975378555,"h":2887.767994289,"l":2858.1000783858,"c":2879.0865740146,"v":261051.9265595026,"t":1712530800}
+{"o":2879.0865740146,"h":2887.9554682667,"l":2822.0214603677,"c":2852.6098583522,"v":312223.0448874986,"t":1712534400}
+{"o":2852.6098583522,"h":2877.3988086783,"l":2833.6457626104,"c":2842.6649196392,"v":266238.4338852523,"t":1712538000}
+{"o":2842.6649196392,"h":2853.7880152785,"l":2825.7720814608,"c":2832.7816376456,"v":311795.3857405398,"t":1712541600}
+{"o":2832.7816376456,"h":2845.407317802,"l":2792.3529911314,"c":2823.5826924426,"v":324421.6085777877,"t":1712545200}
+{"o":2823.5826924426,"h":2840.7022931858,"l":2817.4153191944,"c":2824.1409179908,"v":301592.1455910362,"t":1712548800}
+{"o":2824.1409179908,"h":2845.7069650808,"l":2803.3544791618,"c":2841.1587904676,"v":285558.3844919817,"t":1712552400}
+{"o":2841.1587904676,"h":2864.0555859822,"l":2826.5820479266,"c":2838.2966567194,"v":306331.1450676559,"t":1712556000}
+{"o":2838.2966567194,"h":2908.6241706341,"l":2828.9823813168,"c":2887.2508255591,"v":471852.0398276009,"t":1712559600}
+{"o":2887.2508255591,"h":2957.0923477352,"l":2880.2040822616,"c":2945.5244258268,"v":532190.9336457343,"t":1712563200}
+{"o":2945.5244258268,"h":2975.7910079604,"l":2927.872334791,"c":2935.2510758458,"v":425671.2802487258,"t":1712566800}
+{"o":2935.2510758458,"h":2953.8123322997,"l":2916.595934075,"c":2938.0724322707,"v":333450.2316672222,"t":1712570400}
+{"o":2938.0724322707,"h":2945.2651574726,"l":2915.6307961045,"c":2928.8038111229,"v":283692.4628037331,"t":1712574000}
+{"o":2928.8038111229,"h":2944.73636264,"l":2890.0172157142,"c":2893.9655376208,"v":326592.6381638771,"t":1712577600}
+{"o":2893.9655376208,"h":2975.1168390825,"l":2869.4861534484,"c":2903.871282255,"v":457885.4607161164,"t":1712581200}
+{"o":2903.871282255,"h":2911.7730072879,"l":2845.9252024038,"c":2895.2429828745,"v":372608.206133695,"t":1712584800}
+{"o":2895.2429828745,"h":2924.3905451955,"l":2885.3708218904,"c":2910.8723360708,"v":592737.524523861,"t":1712588400}
+{"o":2910.8723360708,"h":2968.0626149844,"l":2901.0213565241,"c":2912.6762321383,"v":569337.1243292686,"t":1712592000}
+{"o":2912.6762321383,"h":3028.8758158777,"l":2888.0296905713,"c":2897.9278438951,"v":494160.1800535903,"t":1712595600}
+{"o":2897.9278438951,"h":2920.7621893668,"l":2888.2262528311,"c":2891.0520910412,"v":352965.0782821475,"t":1712599200}
+{"o":2891.0520910412,"h":2900.693843881,"l":2866.8506065142,"c":2879.7707187255,"v":392449.2181846958,"t":1712602800}
+{"o":2879.7707187255,"h":2898.801579615,"l":2866.6776465829,"c":2888.0646113362,"v":349360.9345053649,"t":1712606400}
+{"o":2888.0646113362,"h":2914.3931001168,"l":2884.2887585559,"c":2910.1207604693,"v":328793.7520238877,"t":1712610000}
+{"o":2910.1207604693,"h":2916.3644095893,"l":2890.0309449973,"c":2906.8609887915,"v":327080.3476036525,"t":1712613600}
+{"o":2906.8609887915,"h":2943.6248521421,"l":2888.9426683751,"c":2899.9021465272,"v":398555.4994520341,"t":1712617200}
+{"o":2899.9021465272,"h":2906.6677402653,"l":2862.5127202414,"c":2888.4542214956,"v":404749.6826202532,"t":1712620800}
+{"o":2888.4542214956,"h":2897.5068095341,"l":2863.7555840496,"c":2876.8223519989,"v":429728.3614464046,"t":1712624400}
+{"o":2876.8223519989,"h":2897.2045286818,"l":2866.6513130668,"c":2879.5237814407,"v":354255.8403306752,"t":1712628000}
+{"o":2879.5237814407,"h":2890.9380008115,"l":2827.9840834472,"c":2851.6461736421,"v":341802.2604274219,"t":1712631600}
+{"o":2851.6461736421,"h":2862.3484509938,"l":2836.4613633905,"c":2854.1025215175,"v":335123.7954575398,"t":1712635200}
+{"o":2854.1025215175,"h":2882.3797514589,"l":2846.6208973865,"c":2860.156972305,"v":289613.9198473616,"t":1712638800}
+{"o":2860.156972305,"h":2868.1816518912,"l":2814.8576764257,"c":2829.8948356103,"v":475496.9339505335,"t":1712642400}
+{"o":2829.8948356103,"h":2838.1188030236,"l":2804.4442698892,"c":2818.6278757837,"v":525861.6809596611,"t":1712646000}
+{"o":2818.6278757837,"h":2823.5602684325,"l":2742.9654331714,"c":2812.948089835,"v":494121.2364153977,"t":1712649600}
+{"o":2812.948089835,"h":2829.8747165996,"l":2795.115533321,"c":2810.1562213488,"v":343650.4307138242,"t":1712653200}
+{"o":2810.1562213488,"h":2827.856892167,"l":2797.3898418476,"c":2817.3268471994,"v":293987.8209715058,"t":1712656800}
+{"o":2817.3268471994,"h":2835.8397517149,"l":2809.8673912418,"c":2825.1618342881,"v":289813.2358545386,"t":1712660400}
+{"o":2825.1618342881,"h":2833.3967564505,"l":2788.7383845848,"c":2818.3282321621,"v":291678.988816784,"t":1712664000}
+{"o":2818.3282321621,"h":2824.8625543051,"l":2779.4839849777,"c":2782.5730093998,"v":352306.3496480605,"t":1712667600}
+{"o":2782.5730093998,"h":2806.8098229904,"l":2720.330872069,"c":2753.7358849211,"v":521445.3610554846,"t":1712671200}
+{"o":2753.7358849211,"h":2772.9164517377,"l":2709.19922441,"c":2766.4669198025,"v":559515.4228510449,"t":1712674800}
+{"o":2766.4669198025,"h":2798.2978974272,"l":2753.0406733576,"c":2789.1548420651,"v":470987.2621553282,"t":1712678400}
+{"o":2789.1548420651,"h":2847.91593194,"l":2776.8041522557,"c":2815.7723249745,"v":446036.9514094198,"t":1712682000}
+{"o":2815.7723249745,"h":2828.5118470339,"l":2788.3872888052,"c":2798.6579473844,"v":312132.3418188925,"t":1712685600}
+{"o":2798.6579473844,"h":2806.7292071768,"l":2781.5699237693,"c":2796.74217514,"v":292822.2486040393,"t":1712689200}
+{"o":2796.74217514,"h":2822.7904760434,"l":2788.7525787014,"c":2806.4531401868,"v":226638.6131288732,"t":1712692800}
+{"o":2806.4531401868,"h":2814.03297085,"l":2784.1356966237,"c":2790.8427750407,"v":191917.6687086879,"t":1712696400}
+{"o":2790.8427750407,"h":2804.6825489219,"l":2773.5295100301,"c":2788.5647812891,"v":224170.8353656581,"t":1712700000}
+{"o":2788.5647812891,"h":2800.904240712,"l":2757.6235670633,"c":2764.4947794444,"v":249292.013767943,"t":1712703600}
+{"o":2764.4947794444,"h":2776.3021546884,"l":2744.7555214697,"c":2763.7398842705,"v":229413.7480968684,"t":1712707200}
+{"o":2763.7398842705,"h":2766.1208674832,"l":2708.4599182111,"c":2758.4161494005,"v":278006.0790738173,"t":1712710800}
+{"o":2758.4161494005,"h":2774.5342082507,"l":2703.8697006338,"c":2722.4758614429,"v":335048.1790739372,"t":1712714400}
+{"o":2722.4758614429,"h":2751.2892126221,"l":2708.9813296301,"c":2747.9135845143,"v":341634.5120074128,"t":1712718000}
+{"o":2747.9135845143,"h":2758.8032517851,"l":2736.929130055,"c":2741.9230931231,"v":299945.3008485548,"t":1712721600}
+{"o":2741.9230931231,"h":2761.7922568972,"l":2725.8598771445,"c":2751.245682059,"v":336058.3256403877,"t":1712725200}
+{"o":2751.245682059,"h":2784.1523586142,"l":2748.1882368246,"c":2766.659339305,"v":210796.1708407369,"t":1712728800}
+{"o":2766.659339305,"h":2786.3371618158,"l":2762.0910999427,"c":2769.5381328315,"v":235982.995808423,"t":1712732400}
+{"o":2769.5381328315,"h":2770.8928214564,"l":2735.822549788,"c":2738.9641242633,"v":301395.5438732871,"t":1712736000}
+{"o":2738.9641242633,"h":2761.5682935695,"l":2731.2224210341,"c":2744.8238720922,"v":272407.1505841322,"t":1712739600}
+{"o":2744.8238720922,"h":2751.0863080628,"l":2698.5276275354,"c":2718.4352537874,"v":304612.2989390066,"t":1712743200}
+{"o":2718.4352537874,"h":2734.2354413981,"l":2711.3027427716,"c":2729.6624322034,"v":283414.4498060888,"t":1712746800}
+{"o":2729.6624322034,"h":2737.6993521565,"l":2602.7995070264,"c":2654.5179849038,"v":692382.2004974621,"t":1712750400}
+{"o":2654.5179849038,"h":2664.4699296503,"l":2578.0014629516,"c":2658.0042727849,"v":478458.4354684574,"t":1712754000}
+{"o":2658.0042727849,"h":2724.8232188567,"l":2642.6741445866,"c":2709.6579212476,"v":511541.4339822218,"t":1712757600}
+{"o":2709.6579212476,"h":2716.3585782256,"l":2676.4806720952,"c":2694.093363497,"v":370509.2877382616,"t":1712761200}
+{"o":2694.093363497,"h":2756.8164421365,"l":2674.1852778315,"c":2751.8577715406,"v":449545.7720736461,"t":1712764800}
+{"o":2751.8577715406,"h":2777.0368994452,"l":2691.4995647896,"c":2743.3335523679,"v":419954.7129405387,"t":1712768400}
+{"o":2743.3335523679,"h":2745.838985633,"l":2691.2431323675,"c":2705.9976831026,"v":382098.2584312846,"t":1712772000}
+{"o":2705.9976831026,"h":2747.7185991011,"l":2699.6853062436,"c":2743.4483538238,"v":334543.7538616842,"t":1712775600}
+{"o":2743.4483538238,"h":2763.1963448144,"l":2729.7754187764,"c":2743.1785013243,"v":313776.4032968649,"t":1712779200}
+{"o":2743.1785013243,"h":2786.4656541521,"l":2733.3008844304,"c":2771.0341993703,"v":291804.9499901835,"t":1712782800}
+{"o":2771.0341993703,"h":2815.1095954707,"l":2756.470396278,"c":2789.9577252511,"v":624009.955681461,"t":1712786400}
+{"o":2789.9577252511,"h":2806.5635436882,"l":2768.1306051093,"c":2780.562111795,"v":438106.8202370485,"t":1712790000}
+{"o":2780.562111795,"h":2788.114080974,"l":2747.4879129785,"c":2762.5852072459,"v":389376.768827321,"t":1712793600}
+{"o":2762.5852072459,"h":2768.6181743575,"l":2743.9264426152,"c":2749.0272116881,"v":358456.4142150428,"t":1712797200}
+{"o":2749.0272116881,"h":2775.3510440157,"l":2734.7700217312,"c":2767.0914698289,"v":476514.2793516175,"t":1712800800}
+{"o":2767.0914698289,"h":2775.4299674915,"l":2753.4364976946,"c":2769.9035297336,"v":375531.9207648841,"t":1712804400}
+{"o":2769.9035297336,"h":2790.4989412352,"l":2752.0443932549,"c":2785.4657450162,"v":385587.1550594167,"t":1712808000}
+{"o":2785.4657450162,"h":2790.7909124635,"l":2766.0086729793,"c":2788.1911818032,"v":436072.0973428082,"t":1712811600}
+{"o":2788.1911818032,"h":2807.5168909855,"l":2776.3168314238,"c":2802.9404044135,"v":380718.1272228521,"t":1712815200}
+{"o":2802.9404044135,"h":2823.6040860567,"l":2793.377741232,"c":2800.7441592728,"v":365676.4976524862,"t":1712818800}
+{"o":2800.7441592728,"h":2818.7204069231,"l":2792.1063807707,"c":2801.4074826368,"v":331675.6993671103,"t":1712822400}
+{"o":2801.4074826368,"h":2808.8522765784,"l":2770.7237122269,"c":2773.4750346048,"v":282129.1120496548,"t":1712826000}
+{"o":2773.4750346048,"h":2785.9006863136,"l":2758.8251839281,"c":2763.1042566078,"v":310414.4793259304,"t":1712829600}
+{"o":2763.1042566078,"h":2772.6627559376,"l":2726.6285687605,"c":2735.1741722146,"v":344951.4964270376,"t":1712833200}
+{"o":2735.1741722146,"h":2770.9907853812,"l":2726.1945940114,"c":2754.6429343,"v":399651.4956947253,"t":1712836800}
+{"o":2754.6429343,"h":2812.3383495963,"l":2747.6547860072,"c":2773.2690620634,"v":490222.8197790714,"t":1712840400}
+{"o":2773.2690620634,"h":2792.5529789185,"l":2729.8066496894,"c":2782.496677487,"v":496689.0654732334,"t":1712844000}
+{"o":2782.496677487,"h":2808.2425508565,"l":2707.2520862101,"c":2779.8342189246,"v":515307.8618253566,"t":1712847600}
+{"o":2779.8342189246,"h":2814.6221590549,"l":2757.6147199974,"c":2788.7738592197,"v":408943.7424155722,"t":1712851200}
+{"o":2788.7738592197,"h":2816.1265900217,"l":2781.8200185722,"c":2801.692923997,"v":400609.0818474078,"t":1712854800}
+{"o":2801.692923997,"h":2828.2071136038,"l":2784.8142240792,"c":2805.3150702728,"v":465968.0500100791,"t":1712858400}
+{"o":2805.3150702728,"h":2824.006393906,"l":2794.9675937701,"c":2801.2139850468,"v":362783.4414221118,"t":1712862000}
+{"o":2801.2139850468,"h":2821.9031125145,"l":2793.0199422096,"c":2799.128828611,"v":376561.3498534191,"t":1712865600}
+{"o":2799.128828611,"h":2808.768791927,"l":2762.511710382,"c":2768.3966279979,"v":448309.4532641235,"t":1712869200}
+{"o":2768.3966279979,"h":2780.368768834,"l":2759.6987210561,"c":2773.2326216473,"v":413159.3935150885,"t":1712872800}
+{"o":2773.2326216473,"h":2778.3526358586,"l":2757.7659643522,"c":2765.6736528928,"v":400594.0817476851,"t":1712876400}
+{"o":2765.6736528928,"h":2787.829889678,"l":2759.1825930002,"c":2780.7008208653,"v":354376.7453438835,"t":1712880000}
+{"o":2780.7008208653,"h":2796.6743954405,"l":2764.7319491651,"c":2768.0645085979,"v":388517.3877311876,"t":1712883600}
+{"o":2768.0645085979,"h":2796.9498967254,"l":2761.4974032349,"c":2777.2826214235,"v":378936.358440692,"t":1712887200}
+{"o":2777.2826214235,"h":2802.5787013255,"l":2775.0366175186,"c":2793.9767875464,"v":321275.4947000801,"t":1712890800}
+{"o":2793.9767875464,"h":2805.7550835211,"l":2775.7842828716,"c":2798.5093614869,"v":318128.9549525381,"t":1712894400}
+{"o":2798.5093614869,"h":2818.8448538983,"l":2789.3604965385,"c":2817.8364030347,"v":376345.204405585,"t":1712898000}
+{"o":2817.8364030347,"h":2821.9844454771,"l":2783.5399560022,"c":2794.3999483271,"v":323824.7842033887,"t":1712901600}
+{"o":2794.3999483271,"h":2808.2259835943,"l":2770.9198570502,"c":2777.7735745891,"v":282165.2938077822,"t":1712905200}
+{"o":2777.7735745891,"h":2786.9704520892,"l":2748.0853283969,"c":2773.2762851563,"v":300327.6977764865,"t":1712908800}
+{"o":2773.2762851563,"h":2788.3157875829,"l":2755.9191309017,"c":2764.6204611724,"v":257231.1744530716,"t":1712912400}
+{"o":2764.6204611724,"h":2768.9982193465,"l":2745.2653927389,"c":2760.0121851418,"v":294259.5982201382,"t":1712916000}
+{"o":2760.0121851418,"h":2779.0627318421,"l":2749.7575399983,"c":2769.5569772399,"v":308692.4337234065,"t":1712919600}
+{"o":2769.5569772399,"h":2776.2598746496,"l":2632.9534686173,"c":2719.8887421585,"v":394717.3576990932,"t":1712923200}
+{"o":2719.8887421585,"h":2728.5373108023,"l":2643.3495268528,"c":2688.8680480318,"v":681268.8706007948,"t":1712926800}
+{"o":2688.8680480318,"h":2706.3849900467,"l":2663.1846077859,"c":2683.1822218942,"v":493891.8433476713,"t":1712930400}
+{"o":2683.1822218942,"h":2704.8988364825,"l":2648.35773986,"c":2682.3027684408,"v":458190.7578543812,"t":1712934000}
+{"o":2682.3027684408,"h":2692.0901521688,"l":2639.0024129739,"c":2660.2812674197,"v":619376.7020968548,"t":1712937600}
+{"o":2660.2812674197,"h":2670.3015451168,"l":2549.2238966695,"c":2625.3733226864,"v":920698.9368013907,"t":1712941200}
+{"o":2625.3733226864,"h":2625.375596746,"l":2265.1504334986,"c":2424.6370196884,"v":1301114.7199368828,"t":1712944800}
+{"o":2424.6370196884,"h":2517.6449075084,"l":2284.9766457291,"c":2398.2597848515,"v":1018628.8791229588,"t":1712948400}
+{"o":2398.2597848515,"h":2496.5838699136,"l":2382.0700492146,"c":2449.8197383401,"v":605485.8285987531,"t":1712952000}
+{"o":2449.8197383401,"h":2489.036712433,"l":2397.9640588602,"c":2438.350726485,"v":522027.9152722628,"t":1712955600}
+{"o":2438.350726485,"h":2455.2537813967,"l":2397.3995335574,"c":2427.815109768,"v":551297.6443105165,"t":1712959200}
+{"o":2427.815109768,"h":2475.1059055294,"l":2397.3141068401,"c":2456.7195371632,"v":469606.0793523626,"t":1712962800}
+{"o":2456.7195371632,"h":2467.8992148507,"l":2422.3310841479,"c":2429.9291060961,"v":475668.2260048667,"t":1712966400}
+{"o":2429.9291060961,"h":2433.688254998,"l":2304.2163143809,"c":2341.7911037961,"v":575019.0071738492,"t":1712970000}
+{"o":2341.7911037961,"h":2403.8325500009,"l":2288.0683409448,"c":2395.7649348687,"v":570252.7681298567,"t":1712973600}
+{"o":2395.7649348687,"h":2456.4099979669,"l":2383.0930132907,"c":2433.5198321957,"v":490911.7390000162,"t":1712977200}
+{"o":2433.5198321957,"h":2484.4679611284,"l":2424.0718666111,"c":2463.4428766634,"v":446100.9719354991,"t":1712980800}
+{"o":2463.4428766634,"h":2486.2114949416,"l":2443.8001386864,"c":2447.5873722176,"v":327235.4108459913,"t":1712984400}
+{"o":2447.5873722176,"h":2467.5542693453,"l":2433.5091468094,"c":2456.7654513717,"v":300229.986835626,"t":1712988000}
+{"o":2456.7654513717,"h":2464.2641686871,"l":2414.8600548849,"c":2423.3742979132,"v":259693.2389070086,"t":1712991600}
+{"o":2423.3742979132,"h":2440.0630904126,"l":2397.6552730053,"c":2403.4804512495,"v":261335.3254184601,"t":1712995200}
+{"o":2403.4804512495,"h":2430.437827056,"l":2397.5588954202,"c":2424.4447199095,"v":321600.8020972632,"t":1712998800}
+{"o":2424.4447199095,"h":2441.9414907004,"l":2413.760073835,"c":2437.5699427608,"v":313275.0101754339,"t":1713002400}
+{"o":2437.5699427608,"h":2460.5525612774,"l":2421.2205676748,"c":2425.9983357009,"v":320142.1527203612,"t":1713006000}
+{"o":2425.9983357009,"h":2450.6846264441,"l":2407.8246351123,"c":2436.7076984375,"v":307590.7931676332,"t":1713009600}
+{"o":2436.7076984375,"h":2454.8735036837,"l":2412.7416438164,"c":2424.3225098227,"v":322847.8373284125,"t":1713013200}
+{"o":2424.3225098227,"h":2434.5525641996,"l":2389.736725087,"c":2404.3185135337,"v":329710.7420481417,"t":1713016800}
+{"o":2404.3185135337,"h":2434.373519737,"l":2376.5035703872,"c":2389.866822162,"v":451645.3748554373,"t":1713020400}
+{"o":2389.866822162,"h":2402.1196887031,"l":2314.5887229884,"c":2334.6857816498,"v":505745.8500975942,"t":1713024000}
+{"o":2334.6857816498,"h":2335.9011988797,"l":2176.8110590433,"c":2232.0913418593,"v":1035497.6045561398,"t":1713027600}
+{"o":2232.0913418593,"h":2318.5553085893,"l":2160.528204594,"c":2299.4316757838,"v":690845.9478574046,"t":1713031200}
+{"o":2299.4316757838,"h":2310.9886959869,"l":2049.156406796,"c":2140.3926563266,"v":695156.3008874955,"t":1713034800}
+{"o":2140.3926563266,"h":2158.3893503467,"l":1841.6049058357,"c":1991.5605534306,"v":2045557.5223201418,"t":1713038400}
+{"o":1991.5605534306,"h":2133.5558643549,"l":1886.4173121865,"c":2126.5506293548,"v":1377346.1699867893,"t":1713042000}
+{"o":2126.5506293548,"h":2291.0715741788,"l":2023.1523777994,"c":2263.9366056913,"v":1454908.3982093148,"t":1713045600}
+{"o":2263.9366056913,"h":2277.9863694498,"l":2159.9536400761,"c":2213.4691009503,"v":1094016.6739870701,"t":1713049200}
+{"o":2213.4691009503,"h":2259.3460834898,"l":2163.0887966896,"c":2208.0685154274,"v":820917.2660027619,"t":1713052800}
+{"o":2208.0685154274,"h":2247.6836838016,"l":2153.3702652591,"c":2222.4801050428,"v":506771.7284363848,"t":1713056400}
+{"o":2222.4801050428,"h":2237.5097640857,"l":2153.3938869979,"c":2156.7133376994,"v":482946.3484716521,"t":1713060000}
+{"o":2156.7133376994,"h":2261.0505030656,"l":2035.0210187788,"c":2163.1344180325,"v":525794.7847626437,"t":1713063600}
+{"o":2163.1344180325,"h":2268.137032279,"l":2146.5414231675,"c":2247.4014561508,"v":546854.108022369,"t":1713067200}
+{"o":2247.4014561508,"h":2304.3099863013,"l":2238.8239118085,"c":2287.8250513993,"v":569586.6546318701,"t":1713070800}
+{"o":2287.8250513993,"h":2324.079634185,"l":2254.0139049225,"c":2295.4896924499,"v":469050.9864306284,"t":1713074400}
+{"o":2295.4896924499,"h":2319.4561346243,"l":2277.3468733932,"c":2309.4830659178,"v":379801.3202075419,"t":1713078000}
+{"o":2309.4830659178,"h":2333.8898782387,"l":2286.0051620373,"c":2295.1261171755,"v":424135.495332757,"t":1713081600}
+{"o":2295.1261171755,"h":2316.5758537444,"l":2253.6522564399,"c":2270.0341728205,"v":408911.0851353324,"t":1713085200}
+{"o":2270.0341728205,"h":2307.6421527282,"l":2269.2151437199,"c":2286.0483723948,"v":449452.1909573888,"t":1713088800}
+{"o":2286.0483723948,"h":2294.8379799813,"l":2169.413558704,"c":2228.3279503516,"v":389149.2052166823,"t":1713092400}
+{"o":2228.3279503516,"h":2296.9802350969,"l":2214.770786602,"c":2270.9000291799,"v":437492.7620781802,"t":1713096000}
+{"o":2270.9000291799,"h":2300.1818324716,"l":2195.9301581709,"c":2210.8221728695,"v":533493.7082841435,"t":1713099600}
+{"o":2210.8221728695,"h":2242.4072001051,"l":2146.5574480484,"c":2201.7477677453,"v":598100.0974592204,"t":1713103200}
+{"o":2201.7477677453,"h":2250.6549524784,"l":2191.006189364,"c":2214.0573138887,"v":568226.9574370212,"t":1713106800}
+{"o":2214.0573138887,"h":2277.5223275389,"l":2206.3567511072,"c":2232.0155498496,"v":574135.2446355114,"t":1713110400}
+{"o":2232.0155498496,"h":2251.8276668017,"l":2113.2213700371,"c":2210.361425518,"v":851365.3251176947,"t":1713114000}
+{"o":2210.361425518,"h":2296.5570032677,"l":2203.018047531,"c":2283.0029502514,"v":613334.382929309,"t":1713117600}
+{"o":2283.0029502514,"h":2292.7807897975,"l":2252.7452435279,"c":2272.7034381441,"v":432825.5025714876,"t":1713121200}
+{"o":2272.7034381441,"h":2304.1480188732,"l":2255.0410186564,"c":2263.5611868344,"v":457108.3263236984,"t":1713124800}
+{"o":2263.5611868344,"h":2276.4182619494,"l":2237.2532467477,"c":2270.3252129236,"v":435577.2797487822,"t":1713128400}
+{"o":2270.3252129236,"h":2425.0107399257,"l":2266.2292853532,"c":2415.0523409765,"v":764927.2966292386,"t":1713132000}
+{"o":2415.0523409765,"h":2453.199925811,"l":2408.5967033386,"c":2431.1986275878,"v":534048.6422429708,"t":1713135600}
+{"o":2431.1986275878,"h":2431.1986275878,"l":2368.377917164,"c":2384.7881686547,"v":457298.1618449016,"t":1713139200}
+{"o":2384.7881686547,"h":2400.4308166758,"l":2359.4346161253,"c":2380.8018841826,"v":410028.2248456255,"t":1713142800}
+{"o":2380.8018841826,"h":2388.797237844,"l":2349.5590905997,"c":2359.5074758451,"v":347784.877426221,"t":1713146400}
+{"o":2359.5074758451,"h":2393.1865460194,"l":2352.6576859788,"c":2374.8868352646,"v":336623.5996630729,"t":1713150000}
+{"o":2374.8868352646,"h":2386.6344468623,"l":2327.2269043213,"c":2377.4291975013,"v":366272.586947425,"t":1713153600}
+{"o":2377.4291975013,"h":2438.0251938175,"l":2352.790697366,"c":2435.4558792352,"v":362883.3982750463,"t":1713157200}
+{"o":2435.4558792352,"h":2515.230156815,"l":2422.3985673544,"c":2495.8291945847,"v":616045.6001248978,"t":1713160800}
+{"o":2495.8291945847,"h":2510.7254711872,"l":2468.5529014081,"c":2470.5193603038,"v":469203.1794432961,"t":1713164400}
+{"o":2470.5193603038,"h":2489.0880171315,"l":2451.0433090059,"c":2458.3730411557,"v":385455.9737046023,"t":1713168000}
+{"o":2458.3730411557,"h":2486.0209073045,"l":2441.6396250832,"c":2472.1565237097,"v":340800.273798642,"t":1713171600}
+{"o":2472.1565237097,"h":2487.9528927787,"l":2459.6860517287,"c":2463.6619846859,"v":298167.4339033788,"t":1713175200}
+{"o":2463.6619846859,"h":2473.5003456958,"l":2420.1122480574,"c":2422.4350073571,"v":319659.3859454776,"t":1713178800}
+{"o":2422.4350073571,"h":2440.2428440587,"l":2395.6192444424,"c":2423.0524375685,"v":393982.1615063759,"t":1713182400}
+{"o":2423.0524375685,"h":2461.8211091931,"l":2380.3676968759,"c":2397.7534065648,"v":427784.8467078072,"t":1713186000}
+{"o":2397.7534065648,"h":2444.7634656067,"l":2284.5321126364,"c":2323.3662577069,"v":764189.0551943263,"t":1713189600}
+{"o":2323.3662577069,"h":2368.0592654292,"l":2260.3560962475,"c":2300.09044655,"v":849727.2647308587,"t":1713193200}
+{"o":2300.09044655,"h":2339.3123479099,"l":2162.7902709485,"c":2242.8444901786,"v":660135.0600577954,"t":1713196800}
+{"o":2242.8444901786,"h":2289.4753489651,"l":2164.8019015538,"c":2231.7525649879,"v":726072.7829501361,"t":1713200400}
+{"o":2231.7525649879,"h":2247.2289280498,"l":2090.8868537632,"c":2167.9531129078,"v":706714.1960014199,"t":1713204000}
+{"o":2167.9531129078,"h":2233.0270505241,"l":2102.5667997952,"c":2212.7939878638,"v":723091.0666332482,"t":1713207600}
+{"o":2212.7939878638,"h":2238.3626287004,"l":2176.7770259908,"c":2183.0898623629,"v":481171.9538224033,"t":1713211200}
+{"o":2183.0898623629,"h":2223.795811742,"l":2158.6406299524,"c":2214.9996747735,"v":391320.715308251,"t":1713214800}
+{"o":2214.9996747735,"h":2253.0055942703,"l":2178.6762144844,"c":2243.5447881683,"v":419608.040425477,"t":1713218400}
+{"o":2243.5447881683,"h":2247.4582634906,"l":2193.0890041414,"c":2221.1095844993,"v":305568.3707186901,"t":1713222000}
+{"o":2221.1095844993,"h":2229.7250548381,"l":2171.903494358,"c":2204.9265971757,"v":429807.1596723776,"t":1713225600}
+{"o":2204.9265971757,"h":2255.3384417627,"l":2180.1871909435,"c":2208.79339134,"v":487114.1330404128,"t":1713229200}
+{"o":2208.79339134,"h":2224.4831325082,"l":2176.6310823931,"c":2209.6854500893,"v":402400.6985153111,"t":1713232800}
+{"o":2209.6854500893,"h":2222.9864708385,"l":2143.405477292,"c":2158.3164987883,"v":430640.3609751723,"t":1713236400}
+{"o":2158.3164987883,"h":2172.2998384944,"l":2043.9697027209,"c":2119.041528189,"v":684855.4892759825,"t":1713240000}
+{"o":2119.041528189,"h":2158.4411299742,"l":2111.4470497845,"c":2143.84527004,"v":430455.2974378909,"t":1713243600}
+{"o":2143.84527004,"h":2191.227426402,"l":2116.4794612662,"c":2178.7884495061,"v":408007.4914068533,"t":1713247200}
+{"o":2178.7884495061,"h":2229.9219443694,"l":2173.180219903,"c":2211.6295947919,"v":373349.8103146928,"t":1713250800}
+{"o":2211.6295947919,"h":2214.7051029144,"l":2183.8718810805,"c":2193.8139541516,"v":322451.0747988477,"t":1713254400}
+{"o":2193.8139541516,"h":2219.5553176857,"l":2167.8929553045,"c":2179.9176870166,"v":305515.1559630442,"t":1713258000}
+{"o":2179.9176870166,"h":2186.5873562115,"l":2084.6884229758,"c":2139.2255147194,"v":625303.3824926529,"t":1713261600}
+{"o":2139.2255147194,"h":2192.9888546178,"l":2118.5540670207,"c":2182.2364084246,"v":594792.3780789521,"t":1713265200}
+{"o":2182.2364084246,"h":2184.7322438377,"l":2130.7733819586,"c":2142.3670278295,"v":504797.1213341256,"t":1713268800}
+{"o":2142.3670278295,"h":2149.8318348243,"l":2050.6319707986,"c":2116.7949461821,"v":715859.7341861255,"t":1713272400}
+{"o":2116.7949461821,"h":2159.5145625519,"l":2093.6374295312,"c":2102.2237477189,"v":729410.0414732902,"t":1713276000}
+{"o":2102.2237477189,"h":2122.7500911415,"l":2041.8456800322,"c":2048.2067123061,"v":737844.3990981845,"t":1713279600}
+{"o":2048.2067123061,"h":2122.623760504,"l":2016.4427871804,"c":2116.9401894321,"v":744973.9742225109,"t":1713283200}
+{"o":2116.9401894321,"h":2212.7641800832,"l":2105.3584069488,"c":2120.6844794551,"v":691253.2566279676,"t":1713286800}
+{"o":2120.6844794551,"h":2162.2385607312,"l":2109.5243407099,"c":2149.0515374402,"v":659861.3749518868,"t":1713290400}
+{"o":2149.0515374402,"h":2162.6723274136,"l":2109.4461552097,"c":2120.1994135612,"v":460291.7210780664,"t":1713294000}
+{"o":2120.1994135612,"h":2153.8451812151,"l":2108.0205044226,"c":2151.0048118095,"v":364268.798230712,"t":1713297600}
+{"o":2151.0048118095,"h":2220.515522845,"l":2141.4592951568,"c":2200.810279318,"v":481523.2871975361,"t":1713301200}
+{"o":2200.810279318,"h":2214.8714445364,"l":2180.2207689932,"c":2207.7743559142,"v":454469.4777354081,"t":1713304800}
+{"o":2207.7743559142,"h":2214.2486494113,"l":2181.7972409849,"c":2186.4497918791,"v":382354.9778329089,"t":1713308400}
+{"o":2186.4497918791,"h":2229.2314651799,"l":2171.8497074223,"c":2203.8950484747,"v":362628.3343120496,"t":1713312000}
+{"o":2203.8950484747,"h":2210.8416779768,"l":2163.333500468,"c":2199.2221670465,"v":386718.3831492258,"t":1713315600}
+{"o":2199.2221670465,"h":2206.3253065164,"l":2168.9282990027,"c":2196.5133612428,"v":372197.195958973,"t":1713319200}
+{"o":2196.5133612428,"h":2209.8029214718,"l":2187.8470703487,"c":2204.088990333,"v":283632.0537862888,"t":1713322800}
+{"o":2204.088990333,"h":2289.7364737815,"l":2190.5787592011,"c":2268.005642041,"v":432634.6627682022,"t":1713326400}
+{"o":2268.005642041,"h":2280.2107173879,"l":2232.7340030744,"c":2238.0484846062,"v":545047.2405821987,"t":1713330000}
+{"o":2238.0484846062,"h":2262.5312681552,"l":2221.3804193727,"c":2252.3403178108,"v":322605.9064500061,"t":1713333600}
+{"o":2252.3403178108,"h":2259.0591176291,"l":2218.3458375911,"c":2238.4714635805,"v":320702.309219853,"t":1713337200}
+{"o":2238.4714635805,"h":2250.2092521796,"l":2209.0214902316,"c":2225.5888177103,"v":302693.6081191055,"t":1713340800}
+{"o":2225.5888177103,"h":2243.8957387358,"l":2217.6745590241,"c":2231.1977991597,"v":258475.2606342333,"t":1713344400}
+{"o":2231.1977991597,"h":2232.4116892164,"l":2187.2287907091,"c":2192.3017300734,"v":295059.4729951971,"t":1713348000}
+{"o":2192.3017300734,"h":2207.530676924,"l":2151.8715940317,"c":2153.8862522506,"v":326720.6221798515,"t":1713351600}
+{"o":2153.8862522506,"h":2168.4178108832,"l":2097.5477517473,"c":2120.5725771064,"v":465679.0017669807,"t":1713355200}
+{"o":2120.5725771064,"h":2168.3595411391,"l":2111.7030931166,"c":2145.6592526745,"v":459972.617144022,"t":1713358800}
+{"o":2145.6592526745,"h":2147.5248297643,"l":2061.9425758169,"c":2109.5818918065,"v":886943.5829721757,"t":1713362400}
+{"o":2109.5818918065,"h":2117.0054100574,"l":2042.7842718633,"c":2065.1665620271,"v":865701.9316827902,"t":1713366000}
+{"o":2065.1665620271,"h":2109.8796807733,"l":2034.317851843,"c":2057.3381164008,"v":730672.6060309621,"t":1713369600}
+{"o":2057.3381164008,"h":2134.7083012643,"l":2054.3830163415,"c":2125.2308933751,"v":525562.1256990272,"t":1713373200}
+{"o":2125.2308933751,"h":2212.3005462557,"l":2115.0304495334,"c":2174.0137035005,"v":705828.6854560752,"t":1713376800}
+{"o":2174.0137035005,"h":2176.4249883881,"l":2128.053093353,"c":2156.9139675924,"v":415691.2986604889,"t":1713380400}
+{"o":2156.9139675924,"h":2189.0814920118,"l":2132.021529662,"c":2140.297852342,"v":447041.103409173,"t":1713384000}
+{"o":2140.297852342,"h":2210.7522631839,"l":2138.5998731308,"c":2166.9886818459,"v":466633.1323214824,"t":1713387600}
+{"o":2166.9886818459,"h":2173.8750247934,"l":2145.3820792388,"c":2159.8862321041,"v":344467.4721597774,"t":1713391200}
+{"o":2159.8862321041,"h":2169.1248507959,"l":2093.366180005,"c":2113.5273442777,"v":408985.7742606053,"t":1713394800}
+{"o":2113.5273442777,"h":2132.6818673932,"l":2079.2627856972,"c":2120.1939621172,"v":465563.6499205359,"t":1713398400}
+{"o":2120.1939621172,"h":2150.4094029425,"l":2113.0129711631,"c":2140.8064926737,"v":436511.6845951354,"t":1713402000}
+{"o":2140.8064926737,"h":2162.0796135333,"l":2116.2669245816,"c":2150.2902840526,"v":409495.0909902726,"t":1713405600}
+{"o":2150.2902840526,"h":2191.6778634389,"l":2144.148013407,"c":2174.7612528712,"v":393341.7563250946,"t":1713409200}
+{"o":2174.7612528712,"h":2195.4661326637,"l":2152.117441441,"c":2154.7614564743,"v":317625.1867607132,"t":1713412800}
+{"o":2154.7614564743,"h":2183.1148993831,"l":2127.0587917623,"c":2135.0292259007,"v":350877.6387761604,"t":1713416400}
+{"o":2135.0292259007,"h":2141.5497137311,"l":2077.8462706068,"c":2102.663876785,"v":351622.1450925994,"t":1713420000}
+{"o":2102.663876785,"h":2114.1753055075,"l":2066.9396003664,"c":2074.7734909493,"v":484118.699390528,"t":1713423600}
+{"o":2074.7734909493,"h":2105.4471275175,"l":2047.5296710221,"c":2088.6390674005,"v":374361.8201169322,"t":1713427200}
+{"o":2088.6390674005,"h":2112.8018491334,"l":2077.5619907801,"c":2099.717353144,"v":315533.0744262657,"t":1713430800}
+{"o":2099.717353144,"h":2148.0947357042,"l":2093.1117238068,"c":2138.1138400401,"v":312143.172788978,"t":1713434400}
+{"o":2138.1138400401,"h":2205.8099931237,"l":2135.8083507844,"c":2178.5977571367,"v":488162.9361085122,"t":1713438000}
+{"o":2178.5977571367,"h":2189.3646762046,"l":2118.4594764332,"c":2136.8592526658,"v":378663.9065129234,"t":1713441600}
+{"o":2136.8592526658,"h":2165.0598889162,"l":2118.6437983301,"c":2156.8529540893,"v":422039.042263229,"t":1713445200}
+{"o":2156.8529540893,"h":2242.3675595781,"l":2138.4314585717,"c":2226.1850408336,"v":652353.3702376384,"t":1713448800}
+{"o":2226.1850408336,"h":2269.8386198709,"l":2219.0959432305,"c":2235.2460192617,"v":570378.2843419776,"t":1713452400}
+{"o":2235.2460192617,"h":2272.3984431373,"l":2222.24587086,"c":2237.2421611633,"v":515973.2355639433,"t":1713456000}
+{"o":2237.2421611633,"h":2244.7405206076,"l":2190.3841210174,"c":2197.4403683414,"v":424399.9685956915,"t":1713459600}
+{"o":2197.4403683414,"h":2231.6076086898,"l":2175.1552489002,"c":2229.5206880106,"v":424704.3443189972,"t":1713463200}
+{"o":2229.5206880106,"h":2259.9588884704,"l":2222.1647262323,"c":2251.3009091332,"v":349472.7115840413,"t":1713466800}
+{"o":2251.3009091332,"h":2261.9083698794,"l":2239.0961613599,"c":2250.0516384593,"v":315901.0752826205,"t":1713470400}
+{"o":2250.0516384593,"h":2275.8355413462,"l":2241.2831635788,"c":2257.5990712978,"v":335993.301612909,"t":1713474000}
+{"o":2257.5990712978,"h":2309.2102517144,"l":2248.7758483334,"c":2293.2688627668,"v":417364.8136475046,"t":1713477600}
+{"o":2293.2688627668,"h":2307.1310213764,"l":2275.0914857641,"c":2279.3512893264,"v":314456.4572736385,"t":1713481200}
+{"o":2279.3512893264,"h":2286.5846086242,"l":2214.7643437597,"c":2218.3423487756,"v":370153.9155836503,"t":1713484800}
+{"o":2218.3423487756,"h":2226.0117109112,"l":2083.0050462709,"c":2119.6816945781,"v":901530.1892131292,"t":1713488400}
+{"o":2119.6816945781,"h":2136.6490166849,"l":2020.5690812277,"c":2130.8829712416,"v":1152533.0436428897,"t":1713492000}
+{"o":2130.8829712416,"h":2194.3305727711,"l":2121.831106903,"c":2189.9463419874,"v":799956.2619702454,"t":1713495600}
+{"o":2189.9463419874,"h":2257.5324552544,"l":2183.7568901498,"c":2237.4566967046,"v":596129.4713650664,"t":1713499200}
+{"o":2237.4566967046,"h":2258.5260476748,"l":2197.3908751102,"c":2230.0794098049,"v":488440.2804985644,"t":1713502800}
+{"o":2230.0794098049,"h":2345.4442581429,"l":2205.4672380556,"c":2327.029716921,"v":649990.5659045799,"t":1713506400}
+{"o":2327.029716921,"h":2356.0123797332,"l":2287.6436187954,"c":2299.2081857967,"v":577583.4835150483,"t":1713510000}
+{"o":2299.2081857967,"h":2336.1767920052,"l":2291.5405818824,"c":2314.9093069009,"v":475353.1645663497,"t":1713513600}
+{"o":2314.9093069009,"h":2324.6144200062,"l":2293.0385253182,"c":2303.6057274594,"v":347235.0452411236,"t":1713517200}
+{"o":2303.6057274594,"h":2334.7495164858,"l":2296.3101744336,"c":2324.5581379231,"v":381244.4026588744,"t":1713520800}
+{"o":2324.5581379231,"h":2342.0433033443,"l":2314.5071339406,"c":2317.9399493064,"v":390772.5572082713,"t":1713524400}
+{"o":2317.9399493064,"h":2332.5981869104,"l":2295.6351610497,"c":2310.3097736475,"v":444354.9073410277,"t":1713528000}
+{"o":2310.3097736475,"h":2326.3539833663,"l":2292.1693513517,"c":2315.8232900338,"v":451873.6677071032,"t":1713531600}
+{"o":2315.8232900338,"h":2354.6892560278,"l":2265.2646951696,"c":2336.2624979678,"v":495051.9188543168,"t":1713535200}
+{"o":2336.2624979678,"h":2371.9665997943,"l":2322.8350165401,"c":2345.9099703901,"v":449721.1448740478,"t":1713538800}
+{"o":2345.9099703901,"h":2368.4494875242,"l":2305.3552794762,"c":2337.729904342,"v":560326.7344234071,"t":1713542400}
+{"o":2337.729904342,"h":2356.7732671203,"l":2319.5641576723,"c":2348.380263679,"v":409616.3158919667,"t":1713546000}
+{"o":2348.380263679,"h":2350.1665165179,"l":2316.5621541375,"c":2322.7163995728,"v":299820.5662146746,"t":1713549600}
+{"o":2322.7163995728,"h":2339.6107973975,"l":2313.8923994098,"c":2333.8715055197,"v":279358.4275881654,"t":1713553200}
+{"o":2333.8715055197,"h":2336.0253707042,"l":2286.0112124018,"c":2294.5567657103,"v":367011.438575991,"t":1713556800}
+{"o":2294.5567657103,"h":2324.4147082335,"l":2292.2857968632,"c":2317.3941162597,"v":287598.758495897,"t":1713560400}
+{"o":2317.3941162597,"h":2350.4882374303,"l":2295.9392665244,"c":2304.6450131123,"v":279718.2741410245,"t":1713564000}
+{"o":2304.6450131123,"h":2311.8639926801,"l":2247.4835820257,"c":2284.6583819204,"v":476403.0054871532,"t":1713567600}
+{"o":2284.6583819204,"h":2321.4198875418,"l":2253.3786208827,"c":2258.8723043417,"v":474174.391523924,"t":1713571200}
+{"o":2258.8723043417,"h":2289.9461603079,"l":2240.079316894,"c":2278.739066704,"v":337699.4531188287,"t":1713574800}
+{"o":2278.739066704,"h":2304.0358950883,"l":2268.2926085338,"c":2288.4971097469,"v":294889.8829891281,"t":1713578400}
+{"o":2288.4971097469,"h":2295.4576966087,"l":2276.8723603958,"c":2284.1412528431,"v":222746.1790676975,"t":1713582000}
+{"o":2284.1412528431,"h":2325.7259888063,"l":2272.2977855925,"c":2322.5127727848,"v":257405.5863379138,"t":1713585600}
+{"o":2322.5127727848,"h":2326.927880552,"l":2295.5930621923,"c":2305.3644973182,"v":314726.4566473659,"t":1713589200}
+{"o":2305.3644973182,"h":2326.2582447407,"l":2290.7506314272,"c":2309.9001533993,"v":218937.6522180628,"t":1713592800}
+{"o":2309.9001533993,"h":2320.0046509249,"l":2298.9007067549,"c":2302.5596807428,"v":184996.9053177467,"t":1713596400}
+{"o":2302.5596807428,"h":2311.9343124183,"l":2277.7538318254,"c":2284.422200289,"v":207895.9606224756,"t":1713600000}
+{"o":2284.422200289,"h":2289.7474223349,"l":2247.3949427407,"c":2262.5434308529,"v":264464.9634160139,"t":1713603600}
+{"o":2262.5434308529,"h":2275.6829298533,"l":2248.1588304212,"c":2268.1053438523,"v":253443.6823630869,"t":1713607200}
+{"o":2268.1053438523,"h":2280.4416870564,"l":2258.7566958848,"c":2270.4507518,"v":203107.7843848726,"t":1713610800}
+{"o":2270.4507518,"h":2294.5326612047,"l":2261.2966112659,"c":2283.4601515372,"v":217825.281212581,"t":1713614400}
+{"o":2283.4601515372,"h":2300.6695523103,"l":2281.1794745516,"c":2286.2677407075,"v":267867.7865837935,"t":1713618000}
+{"o":2286.2677407075,"h":2300.2901499933,"l":2276.5580128717,"c":2292.2496969937,"v":226996.2691306739,"t":1713621600}
+{"o":2292.2496969937,"h":2366.3335876658,"l":2279.597229648,"c":2363.1596511347,"v":345533.5685664486,"t":1713625200}
+{"o":2363.1596511347,"h":2378.9974354117,"l":2347.4923055487,"c":2367.0143472049,"v":505951.5177773365,"t":1713628800}
+{"o":2367.0143472049,"h":2425.8638492866,"l":2365.0532700321,"c":2417.5880044298,"v":535145.5399038843,"t":1713632400}
+{"o":2417.5880044298,"h":2437.9001909435,"l":2399.3282550176,"c":2416.5349496375,"v":387363.1013315722,"t":1713636000}
+{"o":2416.5349496375,"h":2437.0753524944,"l":2405.4636376816,"c":2425.786567582,"v":340042.044082202,"t":1713639600}
+{"o":2425.786567582,"h":2445.4846430548,"l":2414.7745062669,"c":2428.2789559487,"v":405820.6748062154,"t":1713643200}
+{"o":2428.2789559487,"h":2437.7015637734,"l":2411.5267617404,"c":2418.6665637824,"v":275256.593144941,"t":1713646800}
+{"o":2418.6665637824,"h":2423.5070948864,"l":2393.638695297,"c":2395.6637074163,"v":252341.284784655,"t":1713650400}
+{"o":2395.6637074163,"h":2430.5624642069,"l":2392.6104292568,"c":2425.7130531706,"v":275683.9639396133,"t":1713654000}
+{"o":2425.7130531706,"h":2427.2648829697,"l":2375.473258703,"c":2384.1722413274,"v":288602.8217692015,"t":1713657600}
+{"o":2384.1722413274,"h":2414.4565497908,"l":2383.8821838781,"c":2398.6714711073,"v":284947.0110786507,"t":1713661200}
+{"o":2398.6714711073,"h":2440.3336673957,"l":2392.7750431139,"c":2439.154662643,"v":312941.3320722718,"t":1713664800}
+{"o":2439.154662643,"h":2464.0714967976,"l":2411.1926187421,"c":2416.740078706,"v":285516.8493505552,"t":1713668400}
+{"o":2416.740078706,"h":2428.2036800573,"l":2404.6378077929,"c":2422.0351796285,"v":216496.4236926039,"t":1713672000}
+{"o":2422.0351796285,"h":2436.0735465972,"l":2405.1791769603,"c":2413.4648016819,"v":355192.6788405213,"t":1713675600}
+{"o":2413.4648016819,"h":2435.9496793838,"l":2407.0264762673,"c":2424.0020173651,"v":254596.3307824193,"t":1713679200}
+{"o":2424.0020173651,"h":2432.3934201072,"l":2408.8737010577,"c":2424.0268085204,"v":193615.1937114109,"t":1713682800}
+{"o":2424.0268085204,"h":2449.2909681594,"l":2420.7303919831,"c":2432.1851434942,"v":209727.8039736763,"t":1713686400}
+{"o":2432.1851434942,"h":2443.7962424692,"l":2419.7846544882,"c":2423.8506901756,"v":233264.482442673,"t":1713690000}
+{"o":2423.8506901756,"h":2431.7536420838,"l":2399.3293535503,"c":2421.582201206,"v":291592.9010704588,"t":1713693600}
+{"o":2421.582201206,"h":2446.4618488679,"l":2414.3450788487,"c":2429.4083195007,"v":309246.068118265,"t":1713697200}
+{"o":2429.4083195007,"h":2433.6858996337,"l":2401.6773482139,"c":2407.4979990973,"v":260645.1240912423,"t":1713700800}
+{"o":2407.4979990973,"h":2421.3644739164,"l":2383.0311798029,"c":2390.5817240854,"v":336176.9968126808,"t":1713704400}
+{"o":2390.5817240854,"h":2408.381828427,"l":2383.247909432,"c":2391.929078934,"v":290449.8963647134,"t":1713708000}
+{"o":2391.929078934,"h":2421.3225649724,"l":2387.4310007931,"c":2408.6183517002,"v":288551.2856878344,"t":1713711600}
+{"o":2408.6183517002,"h":2415.4044574976,"l":2342.0538794915,"c":2372.350671775,"v":466849.0084808441,"t":1713715200}
+{"o":2372.350671775,"h":2393.4021187964,"l":2360.7495457279,"c":2388.6482228981,"v":275078.2799058381,"t":1713718800}
+{"o":2388.6482228981,"h":2393.3716358773,"l":2375.3003523515,"c":2383.1619392366,"v":271419.7631040406,"t":1713722400}
+{"o":2383.1619392366,"h":2396.1760860909,"l":2373.6380270999,"c":2373.6380270999,"v":314263.0081213821,"t":1713726000}
+{"o":2373.6380270999,"h":2396.1021433201,"l":2364.7853390943,"c":2393.5322292603,"v":347434.0069279847,"t":1713729600}
+{"o":2393.5322292603,"h":2420.0938749912,"l":2362.6622568691,"c":2389.2123572833,"v":355732.5276305946,"t":1713733200}
+{"o":2389.2123572833,"h":2414.2185826184,"l":2381.239245874,"c":2389.5710045449,"v":304934.1354142224,"t":1713736800}
+{"o":2389.5710045449,"h":2398.674647757,"l":2375.6491517662,"c":2387.6923374422,"v":260560.8322578573,"t":1713740400}
+{"o":2387.6923374422,"h":2413.9015929779,"l":2379.79640325,"c":2389.7468555699,"v":269083.84799993,"t":1713744000}
+{"o":2389.7468555699,"h":2428.8084526565,"l":2374.9703253177,"c":2374.9703253177,"v":355947.9397039328,"t":1713747600}
+{"o":2374.9703253177,"h":2383.064105041,"l":2353.2149555967,"c":2364.7740167154,"v":342000.8932391491,"t":1713751200}
+{"o":2364.7740167154,"h":2428.9524873763,"l":2362.0456142907,"c":2410.7935338425,"v":299490.7995962728,"t":1713754800}
+{"o":2410.7935338425,"h":2436.1746872148,"l":2405.4630476141,"c":2422.1582369319,"v":297241.1849041387,"t":1713758400}
+{"o":2422.1582369319,"h":2459.4688203147,"l":2417.4755611987,"c":2457.8814684814,"v":251441.2370948133,"t":1713762000}
+{"o":2457.8814684814,"h":2511.7962578466,"l":2452.7892457572,"c":2484.8140625823,"v":429280.9860857159,"t":1713765600}
+{"o":2484.8140625823,"h":2502.8129910561,"l":2462.6836122092,"c":2462.78213243,"v":330641.5687011236,"t":1713769200}
+{"o":2462.78213243,"h":2475.9278250309,"l":2443.5004860379,"c":2448.3958403277,"v":305913.4206455367,"t":1713772800}
+{"o":2448.3958403277,"h":2470.4916823017,"l":2442.5258796085,"c":2469.6106309915,"v":253498.479784351,"t":1713776400}
+{"o":2469.6106309915,"h":2483.1474067427,"l":2462.5019313934,"c":2472.6845447371,"v":285982.3980565427,"t":1713780000}
+{"o":2472.6845447371,"h":2477.3864139713,"l":2446.1956550393,"c":2459.4361272927,"v":279274.031050755,"t":1713783600}
+{"o":2459.4361272927,"h":2485.0220578758,"l":2457.5055015342,"c":2474.0495660481,"v":359558.0472683097,"t":1713787200}
+{"o":2474.0495660481,"h":2487.0192909402,"l":2453.4225236104,"c":2476.0126811043,"v":432568.2120225175,"t":1713790800}
+{"o":2476.0126811043,"h":2487.8616814445,"l":2455.2533718784,"c":2461.9996325959,"v":904142.4545864754,"t":1713794400}
+{"o":2461.9996325959,"h":2469.2008749888,"l":2433.4975814851,"c":2461.4781945121,"v":1965117.5336188411,"t":1713798000}
+{"o":2461.4781945121,"h":2486.6976107889,"l":2434.0850476254,"c":2463.5018763421,"v":1450526.6916329397,"t":1713801600}
+{"o":2463.5018763421,"h":2506.1732224441,"l":2454.4683112142,"c":2487.6883881232,"v":1078543.496209017,"t":1713805200}
+{"o":2487.6883881232,"h":2495.1074232376,"l":2468.4053470679,"c":2472.2739583563,"v":818936.6076877922,"t":1713808800}
+{"o":2472.2739583563,"h":2484.1149444239,"l":2458.5625531347,"c":2479.4654405688,"v":406256.5591433957,"t":1713812400}
+{"o":2479.4654405688,"h":2497.4080872623,"l":2471.1261001717,"c":2483.9314344411,"v":356174.8477916809,"t":1713816000}
+{"o":2483.9314344411,"h":2499.9447753385,"l":2474.1168767666,"c":2496.3415827822,"v":402111.4788343905,"t":1713819600}
+{"o":2496.3415827822,"h":2543.9509741028,"l":2490.1666542048,"c":2534.0199713962,"v":412629.6508134464,"t":1713823200}
+{"o":2534.0199713962,"h":2544.760274134,"l":2512.1351812715,"c":2517.7586702401,"v":404039.5133132153,"t":1713826800}
+{"o":2517.7586702401,"h":2555.6569378307,"l":2512.1813760615,"c":2549.6324918511,"v":395479.1849457643,"t":1713830400}
+{"o":2549.6324918511,"h":2554.6263508781,"l":2523.7509640001,"c":2530.0551575955,"v":425663.0251489971,"t":1713834000}
+{"o":2530.0551575955,"h":2544.7366433992,"l":2513.1335510984,"c":2518.7991616574,"v":406019.4260208644,"t":1713837600}
+{"o":2518.7991616574,"h":2531.7862118099,"l":2493.8236754728,"c":2494.1076445171,"v":413517.4601956417,"t":1713841200}
+{"o":1683.5282016651,"h":1693.2881630954,"l":1678.6961054068,"c":1683.5282016651,"v":254708.9053018839,"t":1706644800}
+{"o":1683.5282016651,"h":1685.7516790141,"l":1670.9911144152,"c":1671.4437676102,"v":243359.4251258274,"t":1706648400}
+{"o":1671.4437676102,"h":1675.917078786,"l":1657.1898490978,"c":1657.1898490978,"v":253265.2045046069,"t":1706652000}
+{"o":1657.1898490978,"h":1665.0766839977,"l":1618.9875875633,"c":1624.4408825402,"v":446653.4452346667,"t":1706655600}
+{"o":1624.4408825402,"h":1633.0825895683,"l":1582.9409363638,"c":1613.2133545761,"v":670123.3486197024,"t":1706659200}
+{"o":1613.2133545761,"h":1622.8056169056,"l":1594.5049783719,"c":1607.1557247888,"v":371207.5218489452,"t":1706662800}
+{"o":1607.1557247888,"h":1617.9507004411,"l":1597.0617390766,"c":1609.9374872032,"v":322986.2033315551,"t":1706666400}
+{"o":1609.9374872032,"h":1623.4869508771,"l":1607.1604861847,"c":1620.9628529656,"v":222325.6665220621,"t":1706670000}
+{"o":1620.9628529656,"h":1620.9628529656,"l":1604.8783112972,"c":1615.3896437576,"v":243060.5723767517,"t":1706673600}
+{"o":1615.3896437576,"h":1631.1907435681,"l":1613.7886528138,"c":1619.4657965367,"v":269591.0526221259,"t":1706677200}
+{"o":1619.4657965367,"h":1622.572663761,"l":1600.6223189846,"c":1608.7893389842,"v":241828.7711431718,"t":1706680800}
+{"o":1608.7893389842,"h":1630.5640865938,"l":1605.3522293656,"c":1628.2812440826,"v":226994.441033608,"t":1706684400}
+{"o":1628.2812440826,"h":1632.8643513453,"l":1617.064908291,"c":1620.3265407722,"v":249765.1447554036,"t":1706688000}
+{"o":1620.3265407722,"h":1620.4156725492,"l":1588.9555725354,"c":1590.2239195289,"v":294952.8326217551,"t":1706691600}
+{"o":1590.2239195289,"h":1597.7264888869,"l":1564.7762300307,"c":1564.7762300307,"v":426690.0097567801,"t":1706695200}
+{"o":1564.7762300307,"h":1591.0220649123,"l":1560.5328165948,"c":1588.6253082552,"v":292557.0559021994,"t":1706698800}
+{"o":1588.6253082552,"h":1601.8639653277,"l":1584.0883601446,"c":1594.2694731971,"v":273077.6631549939,"t":1706702400}
+{"o":1594.2694731971,"h":1612.4901670354,"l":1583.2712619902,"c":1593.8688936604,"v":473994.8237963589,"t":1706706000}
+{"o":1593.8688936604,"h":1598.4647983342,"l":1569.5712507115,"c":1582.4095804306,"v":859244.7539476213,"t":1706709600}
+{"o":1582.4095804306,"h":1611.7765238561,"l":1531.7891187192,"c":1604.9911831461,"v":2038057.0944809732,"t":1706713200}
+{"o":1604.9911831461,"h":1632.205016885,"l":1603.9077172512,"c":1623.2290981914,"v":1330862.9644074154,"t":1706716800}
+{"o":1623.2290981914,"h":1645.8241482972,"l":1617.1092515717,"c":1644.2639595537,"v":825776.4795119212,"t":1706720400}
+{"o":1644.2639595537,"h":1646.0499063713,"l":1619.3767549807,"c":1628.7992091818,"v":645092.0419196255,"t":1706724000}
+{"o":1628.7992091818,"h":1633.8932233819,"l":1598.8969615071,"c":1620.0957213767,"v":752235.2913658905,"t":1706727600}
+{"o":1620.0957213767,"h":1623.855673605,"l":1568.2081147541,"c":1569.8916520904,"v":742026.5984953645,"t":1706731200}
+{"o":1569.8916520904,"h":1582.2324984451,"l":1536.2404867112,"c":1559.247390606,"v":728855.8677508995,"t":1706734800}
+{"o":1559.247390606,"h":1569.9068856597,"l":1545.6107337772,"c":1566.1472806067,"v":544509.3500164781,"t":1706738400}
+{"o":1566.1472806067,"h":1568.2041356859,"l":1547.9952741064,"c":1555.9513926666,"v":439570.0612607822,"t":1706742000}
+{"o":1555.9513926666,"h":1565.7473125882,"l":1540.8211984908,"c":1560.6197295757,"v":549106.8277802914,"t":1706745600}
+{"o":1560.6197295757,"h":1563.1374180766,"l":1496.579741804,"c":1508.3258365411,"v":832060.8154415245,"t":1706749200}
+{"o":1508.3258365411,"h":1515.358723482,"l":1497.2131981101,"c":1511.0380745751,"v":567053.6504477327,"t":1706752800}
+{"o":1511.0380745751,"h":1513.4546413621,"l":1495.2615941416,"c":1498.9023164719,"v":491464.8519013164,"t":1706756400}
+{"o":1498.9023164719,"h":1511.1521820643,"l":1489.3683606038,"c":1508.4735954063,"v":575763.9449157176,"t":1706760000}
+{"o":1508.4735954063,"h":1513.1329059137,"l":1497.5360833511,"c":1508.7947563632,"v":481014.6958824941,"t":1706763600}
+{"o":1508.7947563632,"h":1519.9663861927,"l":1492.833355777,"c":1518.6772640325,"v":460931.0043826749,"t":1706767200}
+{"o":1518.6772640325,"h":1534.3556241055,"l":1514.4096064946,"c":1523.4095200012,"v":372697.0978777777,"t":1706770800}
+{"o":1523.4095200012,"h":1529.2328315817,"l":1515.9198887327,"c":1526.8706366927,"v":330707.3750519531,"t":1706774400}
+{"o":1526.8706366927,"h":1540.141177621,"l":1519.0697567796,"c":1536.4117488716,"v":380885.4481914534,"t":1706778000}
+{"o":1536.4117488716,"h":1550.5395322245,"l":1531.7860210429,"c":1543.5553275197,"v":341595.727804534,"t":1706781600}
+{"o":1543.5553275197,"h":1547.6934043643,"l":1527.0135296954,"c":1530.5292901584,"v":387722.2014397899,"t":1706785200}
+{"o":1530.5292901584,"h":1538.3594929212,"l":1523.9381658661,"c":1527.3321132218,"v":399029.1102077415,"t":1706788800}
+{"o":1527.3321132218,"h":1539.324487633,"l":1518.1678482242,"c":1532.0157400509,"v":356016.3559200246,"t":1706792400}
+{"o":1532.0157400509,"h":1558.2259637592,"l":1530.4560087289,"c":1551.4494411449,"v":457431.4626609093,"t":1706796000}
+{"o":1551.4494411449,"h":1562.9908860467,"l":1539.0622067275,"c":1540.7099817551,"v":449673.6392058285,"t":1706799600}
+{"o":1540.7099817551,"h":1546.5143028077,"l":1522.1256284794,"c":1545.9925035236,"v":461955.4281569499,"t":1706803200}
+{"o":1545.9925035236,"h":1564.4030469828,"l":1543.0539018534,"c":1555.0285512321,"v":406967.0252344816,"t":1706806800}
+{"o":1555.0285512321,"h":1562.9425479433,"l":1547.0339587898,"c":1552.1938122018,"v":394822.2450740691,"t":1706810400}
+{"o":1552.1938122018,"h":1571.200924872,"l":1545.9068307725,"c":1570.123681931,"v":372455.9472717063,"t":1706814000}
+{"o":1570.123681931,"h":1572.1816115093,"l":1554.355291019,"c":1559.3670722384,"v":366095.5656880344,"t":1706817600}
+{"o":1559.3670722384,"h":1572.8645397123,"l":1557.8745292806,"c":1570.4851720939,"v":458839.3317865434,"t":1706821200}
+{"o":1570.4851720939,"h":1572.0366209776,"l":1554.740546317,"c":1556.3504992122,"v":330167.6179407946,"t":1706824800}
+{"o":1556.3504992122,"h":1571.3278990527,"l":1554.6243967384,"c":1568.0937389091,"v":332714.7101273989,"t":1706828400}
+{"o":1568.0937389091,"h":1595.6705506565,"l":1562.3579291138,"c":1584.8546301426,"v":483296.58314827,"t":1706832000}
+{"o":1584.8546301426,"h":1591.8809203694,"l":1579.8918718852,"c":1581.4695837737,"v":316162.6868195315,"t":1706835600}
+{"o":1581.4695837737,"h":1594.1454719444,"l":1573.0550306003,"c":1593.0417642649,"v":312308.5287190044,"t":1706839200}
+{"o":1593.0417642649,"h":1603.6111371636,"l":1587.9095075576,"c":1588.0818357276,"v":270388.3935785933,"t":1706842800}
+{"o":1588.0818357276,"h":1594.5119970292,"l":1581.8163360048,"c":1587.6266244497,"v":259486.4617879156,"t":1706846400}
+{"o":1587.6266244497,"h":1596.3097112937,"l":1578.1597385613,"c":1592.7469894903,"v":268780.4686308493,"t":1706850000}
+{"o":1592.7469894903,"h":1609.0078169109,"l":1590.4088915239,"c":1605.9034629108,"v":227039.2824696765,"t":1706853600}
+{"o":1605.9034629108,"h":1626.8064047409,"l":1603.9272355099,"c":1622.6542414221,"v":304179.8853404534,"t":1706857200}
+{"o":1622.6542414221,"h":1625.9944532912,"l":1602.3042311715,"c":1609.1578992136,"v":316819.399785143,"t":1706860800}
+{"o":1609.1578992136,"h":1623.6965153804,"l":1605.1912489086,"c":1612.7027281691,"v":286419.7325626496,"t":1706864400}
+{"o":1612.7027281691,"h":1639.0848371594,"l":1611.9124896642,"c":1634.9656569582,"v":307741.2684979285,"t":1706868000}
+{"o":1634.9656569582,"h":1639.9437707999,"l":1627.0147660993,"c":1634.0926436215,"v":190413.4971192718,"t":1706871600}
+{"o":1634.0926436215,"h":1643.2885383554,"l":1624.5740050313,"c":1625.7294999978,"v":224972.6255244898,"t":1706875200}
+{"o":1625.7294999978,"h":1631.4740458145,"l":1576.7451981984,"c":1583.3571067536,"v":441982.3313917469,"t":1706878800}
+{"o":1583.3571067536,"h":1597.6806285724,"l":1579.4365220668,"c":1592.5398371986,"v":347741.3777551379,"t":1706882400}
+{"o":1592.5398371986,"h":1629.9015064467,"l":1589.9653947947,"c":1625.1856084872,"v":432740.3336562858,"t":1706886000}
+{"o":1625.1856084872,"h":1637.8742686803,"l":1601.3739105307,"c":1603.7409619198,"v":377829.9123817161,"t":1706889600}
+{"o":1603.7409619198,"h":1611.8850855927,"l":1589.6452613031,"c":1592.7022612893,"v":306671.3384007906,"t":1706893200}
+{"o":1592.7022612893,"h":1592.7022612893,"l":1577.7150019838,"c":1591.3575836225,"v":293444.8619507878,"t":1706896800}
+{"o":1591.3575836225,"h":1595.14387299,"l":1581.5072572466,"c":1594.3752109881,"v":242255.3007103463,"t":1706900400}
+{"o":1594.3752109881,"h":1601.0671760304,"l":1586.0715363158,"c":1589.6860400873,"v":269863.0985483568,"t":1706904000}
+{"o":1589.6860400873,"h":1598.5922143369,"l":1588.1612400831,"c":1592.8507294049,"v":282860.5283261436,"t":1706907600}
+{"o":1592.8507294049,"h":1610.054334111,"l":1591.0488320482,"c":1608.413305233,"v":233090.9183157389,"t":1706911200}
+{"o":1608.413305233,"h":1616.2410082589,"l":1606.8958820883,"c":1612.4033175536,"v":269226.1132008649,"t":1706914800}
+{"o":1612.4033175536,"h":1622.3232359768,"l":1602.9750183441,"c":1604.6610408951,"v":282746.6268593253,"t":1706918400}
+{"o":1604.6610408951,"h":1612.001783761,"l":1597.2240061326,"c":1602.6142515529,"v":267828.5493692312,"t":1706922000}
+{"o":1602.6142515529,"h":1605.5274523865,"l":1590.8985941111,"c":1595.2574416648,"v":305444.399508568,"t":1706925600}
+{"o":1595.2574416648,"h":1601.0107926518,"l":1590.3567955655,"c":1590.7286740261,"v":229491.9674944391,"t":1706929200}
+{"o":1590.7286740261,"h":1600.151212529,"l":1590.0731210573,"c":1598.153145665,"v":193134.3304585979,"t":1706932800}
+{"o":1598.153145665,"h":1604.3671107933,"l":1593.1607758649,"c":1602.8124788873,"v":158018.6242152501,"t":1706936400}
+{"o":1602.8124788873,"h":1604.6826976977,"l":1597.1895104447,"c":1597.3105180383,"v":131673.4587485273,"t":1706940000}
+{"o":1597.3105180383,"h":1600.7793127034,"l":1582.7890061803,"c":1587.6260549954,"v":173541.9782241105,"t":1706943600}
+{"o":1587.6260549954,"h":1593.2277916817,"l":1577.9348922769,"c":1581.0585402905,"v":155674.0137191898,"t":1706947200}
+{"o":1581.0585402905,"h":1592.7971588742,"l":1580.8832622282,"c":1591.2180620032,"v":132802.6977727691,"t":1706950800}
+{"o":1591.2180620032,"h":1592.7448523765,"l":1583.8734015424,"c":1587.5275963284,"v":126149.2468797212,"t":1706954400}
+{"o":1587.5275963284,"h":1587.6381325827,"l":1577.7942676468,"c":1581.649704583,"v":131275.1948889066,"t":1706958000}
+{"o":1581.649704583,"h":1586.2877299676,"l":1579.378010643,"c":1581.9116572373,"v":143347.8927971573,"t":1706961600}
+{"o":1581.9116572373,"h":1584.441358861,"l":1568.0674826593,"c":1570.932388136,"v":192076.302101454,"t":1706965200}
+{"o":1570.932388136,"h":1573.8955976172,"l":1563.7877256335,"c":1565.6221870358,"v":208788.5126249893,"t":1706968800}
+{"o":1565.6221870358,"h":1576.4863291526,"l":1550.0468213095,"c":1571.7162105535,"v":289234.7908633727,"t":1706972400}
+{"o":1571.7162105535,"h":1576.4691857014,"l":1567.5562739683,"c":1567.6415746535,"v":220082.832062942,"t":1706976000}
+{"o":1567.6415746535,"h":1583.0282016876,"l":1564.4135846377,"c":1578.267930852,"v":200105.3576777143,"t":1706979600}
+{"o":1578.267930852,"h":1578.9528154994,"l":1559.8402742269,"c":1564.9262127495,"v":204498.5986656741,"t":1706983200}
+{"o":1564.9262127495,"h":1573.8948336328,"l":1562.3690806359,"c":1572.2931477046,"v":182886.7014501461,"t":1706986800}
+{"o":1572.2931477046,"h":1575.6583234725,"l":1567.2342614751,"c":1570.8756168464,"v":188786.7336643003,"t":1706990400}
+{"o":1570.8756168464,"h":1576.7645967698,"l":1565.3875862495,"c":1569.0969721977,"v":188250.2565707398,"t":1706994000}
+{"o":1569.0969721977,"h":1578.5439667878,"l":1567.1783856437,"c":1571.1256779281,"v":247023.8728247282,"t":1706997600}
+{"o":1571.1256779281,"h":1575.9204217327,"l":1565.0086256229,"c":1570.9612000683,"v":187604.5870401397,"t":1707001200}
+{"o":1570.9612000683,"h":1572.1800683636,"l":1555.2213648801,"c":1570.5894703856,"v":287014.2594912978,"t":1707004800}
+{"o":1570.5894703856,"h":1579.9176755449,"l":1562.7418711563,"c":1578.4176388627,"v":299979.9611451852,"t":1707008400}
+{"o":1578.4176388627,"h":1579.9890894669,"l":1573.2379495641,"c":1573.7657859805,"v":175207.9748387977,"t":1707012000}
+{"o":1573.7657859805,"h":1583.7701936813,"l":1573.7657859805,"c":1577.4834101287,"v":159786.2787017773,"t":1707015600}
+{"o":1577.4834101287,"h":1577.5910121644,"l":1558.1185887306,"c":1564.1101815879,"v":248532.5416499487,"t":1707019200}
+{"o":1564.1101815879,"h":1574.4252758927,"l":1561.1545786163,"c":1564.3877850273,"v":185652.0818583232,"t":1707022800}
+{"o":1564.3877850273,"h":1568.8999226906,"l":1554.3624737184,"c":1556.59524737,"v":195911.3821645222,"t":1707026400}
+{"o":1556.59524737,"h":1561.7675387371,"l":1542.2881273195,"c":1546.5684573112,"v":175994.6732851553,"t":1707030000}
+{"o":1546.5684573112,"h":1551.7514015318,"l":1545.1267670556,"c":1548.5480576862,"v":166608.8520434316,"t":1707033600}
+{"o":1548.5480576862,"h":1565.6216426235,"l":1538.5913529625,"c":1559.6880423476,"v":216157.7527920226,"t":1707037200}
+{"o":1559.6880423476,"h":1561.6079573792,"l":1553.5679813945,"c":1557.7669845262,"v":133201.9463774129,"t":1707040800}
+{"o":1557.7669845262,"h":1575.8778258514,"l":1555.4225437434,"c":1570.5918333751,"v":180758.5881405011,"t":1707044400}
+{"o":1570.5918333751,"h":1577.5793633116,"l":1567.4920319639,"c":1567.5484448372,"v":162606.1530392041,"t":1707048000}
+{"o":1567.5484448372,"h":1571.0372386151,"l":1564.8676976416,"c":1568.0175684101,"v":170012.1794483735,"t":1707051600}
+{"o":1568.0175684101,"h":1575.6202772906,"l":1562.5293216053,"c":1562.5293216053,"v":205096.8338023431,"t":1707055200}
+{"o":1562.5293216053,"h":1567.5521234271,"l":1559.5255433904,"c":1564.8118630335,"v":203757.1932575277,"t":1707058800}
+{"o":1564.8118630335,"h":1566.3463833683,"l":1554.1768360128,"c":1562.4608333786,"v":222380.695375471,"t":1707062400}
+{"o":1562.4608333786,"h":1564.4205454524,"l":1555.3217489171,"c":1555.6898381431,"v":213662.9020302273,"t":1707066000}
+{"o":1555.6898381431,"h":1561.4288503383,"l":1545.0418124963,"c":1551.4668232914,"v":210726.6051453799,"t":1707069600}
+{"o":1551.4668232914,"h":1553.2054719219,"l":1541.7665712924,"c":1545.0587040138,"v":224750.0569974364,"t":1707073200}
+{"o":1545.0587040138,"h":1550.4259511835,"l":1533.5557070254,"c":1549.7168988251,"v":367062.7097541162,"t":1707076800}
+{"o":1549.7168988251,"h":1555.089429793,"l":1538.2435391701,"c":1541.4592187727,"v":208056.0183559498,"t":1707080400}
+{"o":1541.4592187727,"h":1548.3704883835,"l":1525.4206762526,"c":1535.2932388507,"v":241439.2870876085,"t":1707084000}
+{"o":1535.2932388507,"h":1540.0779520602,"l":1526.8191856139,"c":1530.6901673511,"v":214932.2439764537,"t":1707087600}
+{"o":1530.6901673511,"h":1541.793939434,"l":1525.7261840741,"c":1528.3515193392,"v":238245.4889224332,"t":1707091200}
+{"o":1528.3515193392,"h":1529.1744748377,"l":1506.3850189417,"c":1526.3309775451,"v":266614.3437134919,"t":1707094800}
+{"o":1526.3309775451,"h":1532.1285224395,"l":1520.0419831354,"c":1526.1549723058,"v":150290.6801067155,"t":1707098400}
+{"o":1526.1549723058,"h":1540.2387682417,"l":1525.5412132518,"c":1538.6076785316,"v":169847.7961051007,"t":1707102000}
+{"o":1538.6076785316,"h":1553.3204445622,"l":1537.0373856331,"c":1546.5872500218,"v":305884.3063330108,"t":1707105600}
+{"o":1546.5872500218,"h":1546.5872500218,"l":1535.5992338497,"c":1541.5237251211,"v":119042.4482514285,"t":1707109200}
+{"o":1541.5237251211,"h":1551.0466436257,"l":1539.6929771129,"c":1548.9663994719,"v":114227.5949070358,"t":1707112800}
+{"o":1548.9663994719,"h":1569.9165694203,"l":1548.0653195517,"c":1564.4580838261,"v":236578.5629669015,"t":1707116400}
+{"o":1564.4580838261,"h":1568.355356407,"l":1554.0536075266,"c":1560.7950275213,"v":169303.147793989,"t":1707120000}
+{"o":1560.7950275213,"h":1565.9903500946,"l":1553.5988403837,"c":1558.0897065195,"v":172396.8328818753,"t":1707123600}
+{"o":1558.0897065195,"h":1574.5417641624,"l":1557.3607365866,"c":1569.3517062175,"v":189868.0061883919,"t":1707127200}
+{"o":1569.3517062175,"h":1570.9998060414,"l":1563.4012021996,"c":1568.6367812219,"v":165520.1520962171,"t":1707130800}
+{"o":1568.6367812219,"h":1571.1015324278,"l":1560.2130742255,"c":1563.5476793291,"v":180688.6067178677,"t":1707134400}
+{"o":1563.5476793291,"h":1581.2814566697,"l":1560.3168787495,"c":1574.8162062277,"v":264775.1244445457,"t":1707138000}
+{"o":1574.8162062277,"h":1580.38131158,"l":1563.9194205101,"c":1565.6108791751,"v":223099.0609671875,"t":1707141600}
+{"o":1565.6108791751,"h":1565.6108791751,"l":1526.5042888952,"c":1532.0971865503,"v":490184.5618751476,"t":1707145200}
+{"o":1532.0971865503,"h":1542.6246002013,"l":1527.3661412658,"c":1541.1462413008,"v":276098.1923446415,"t":1707148800}
+{"o":1541.1462413008,"h":1545.1189268969,"l":1530.5787052776,"c":1533.0631774213,"v":248209.7190650632,"t":1707152400}
+{"o":1533.0631774213,"h":1543.313071827,"l":1530.1301030003,"c":1536.8686735575,"v":270991.6857474654,"t":1707156000}
+{"o":1536.8686735575,"h":1546.9481956429,"l":1535.2476118667,"c":1537.7447253655,"v":227637.3147185863,"t":1707159600}
+{"o":1537.7447253655,"h":1539.5650620757,"l":1521.2300160652,"c":1536.49898259,"v":342790.2205328832,"t":1707163200}
+{"o":1536.49898259,"h":1539.95736839,"l":1519.9958233383,"c":1521.0558408192,"v":351386.1133102238,"t":1707166800}
+{"o":1521.0558408192,"h":1527.7705216031,"l":1510.1427780724,"c":1518.0077867175,"v":292566.9871894546,"t":1707170400}
+{"o":1518.0077867175,"h":1537.0665311307,"l":1514.8051814865,"c":1533.2563360667,"v":236850.1583041949,"t":1707174000}
+{"o":1533.2563360667,"h":1537.3022082696,"l":1529.6629279949,"c":1531.6081511779,"v":188605.3333063608,"t":1707177600}
+{"o":1531.6081511779,"h":1540.5048089653,"l":1524.978770624,"c":1534.8492579969,"v":283353.3078865416,"t":1707181200}
+{"o":1534.8492579969,"h":1548.9963137131,"l":1530.9456010823,"c":1545.3940953223,"v":232728.6650425617,"t":1707184800}
+{"o":1545.3940953223,"h":1550.3699240198,"l":1532.3607496691,"c":1538.5728249332,"v":229575.6174874452,"t":1707188400}
+{"o":1538.5728249332,"h":1539.6596700852,"l":1527.4697443588,"c":1528.4317920336,"v":187321.3777444163,"t":1707192000}
+{"o":1528.4317920336,"h":1532.1795438544,"l":1521.3214107596,"c":1530.1799808616,"v":168777.2991296902,"t":1707195600}
+{"o":1530.1799808616,"h":1533.3257973738,"l":1526.1765489431,"c":1530.7117913304,"v":119431.0038833623,"t":1707199200}
+{"o":1530.7117913304,"h":1536.1347824234,"l":1526.1795473929,"c":1534.0781208804,"v":152573.5204846201,"t":1707202800}
+{"o":1534.0781208804,"h":1542.6940249882,"l":1532.8927492256,"c":1541.2424561246,"v":164702.3770196449,"t":1707206400}
+{"o":1541.2424561246,"h":1543.4040420492,"l":1534.4375282375,"c":1540.9663471871,"v":135139.3271768625,"t":1707210000}
+{"o":1540.9663471871,"h":1540.9663471871,"l":1540.9663471871,"c":1540.9663471871,"v":0.0,"t":1707213600}
+{"o":1540.9663471871,"h":1540.9663471871,"l":1540.9663471871,"c":1540.9663471871,"v":0.0,"t":1707217200}
+{"o":1540.9663471871,"h":1540.9663471871,"l":1540.9663471871,"c":1540.9663471871,"v":0.0,"t":1707220800}
+{"o":1540.9663471871,"h":1540.9663471871,"l":1540.9663471871,"c":1540.9663471871,"v":0.0,"t":1707224400}
+{"o":1540.9663471871,"h":1540.9869321945,"l":1509.1937163494,"c":1510.9621886762,"v":109042.1375095206,"t":1707228000}
+{"o":1510.9621886762,"h":1535.4003714768,"l":1508.5727202134,"c":1534.1651658486,"v":476763.0998275406,"t":1707231600}
+{"o":1534.1651658486,"h":1541.3373136068,"l":1526.0131879977,"c":1527.2851367089,"v":364599.5896156921,"t":1707235200}
+{"o":1527.2851367089,"h":1536.8797019948,"l":1524.7612888582,"c":1536.5569016357,"v":458454.4849438664,"t":1707238800}
+{"o":1536.5569016357,"h":1548.001258204,"l":1528.2826182898,"c":1545.1614637541,"v":294845.5693096853,"t":1707242400}
+{"o":1545.1614637541,"h":1565.9560771785,"l":1540.5348537639,"c":1564.4942122309,"v":311147.1528685571,"t":1707246000}
+{"o":1564.4942122309,"h":1569.5082382513,"l":1557.6837724611,"c":1560.1997119437,"v":302862.7754623019,"t":1707249600}
+{"o":1560.1997119437,"h":1561.6759440652,"l":1553.1594869346,"c":1555.5429137839,"v":227982.0435059351,"t":1707253200}
+{"o":1555.5429137839,"h":1568.8652844589,"l":1550.297557921,"c":1563.2685791242,"v":253050.824268602,"t":1707256800}
+{"o":1563.2685791242,"h":1565.3017364266,"l":1552.5951558825,"c":1553.6566669309,"v":227538.7531221563,"t":1707260400}
+{"o":1553.6566669309,"h":1561.2205681556,"l":1552.2100819179,"c":1555.8445636029,"v":219319.6334864251,"t":1707264000}
+{"o":1555.8445636029,"h":1562.3474018926,"l":1553.1990697841,"c":1556.9466459158,"v":267501.3907203535,"t":1707267600}
+{"o":1556.9466459158,"h":1558.2458498873,"l":1544.3543273399,"c":1545.5909759507,"v":249881.4414159072,"t":1707271200}
+{"o":1545.5909759507,"h":1547.2177467167,"l":1531.1868470042,"c":1531.4817687823,"v":234624.2761913532,"t":1707274800}
+{"o":1531.4817687823,"h":1535.6858271882,"l":1522.5149953916,"c":1530.5139769223,"v":248051.5441229618,"t":1707278400}
+{"o":1530.5139769223,"h":1541.6363353748,"l":1524.5370781401,"c":1537.1610880092,"v":209191.3279920934,"t":1707282000}
+{"o":1537.1610880092,"h":1538.2643449106,"l":1532.4574232075,"c":1536.5404934983,"v":146368.3902885253,"t":1707285600}
+{"o":1536.5404934983,"h":1538.8376949595,"l":1527.7098163594,"c":1531.7596861711,"v":145160.3073670597,"t":1707289200}
+{"o":1531.7596861711,"h":1534.0033689604,"l":1526.5682731873,"c":1527.0858989456,"v":147702.2320166551,"t":1707292800}
+{"o":1527.0858989456,"h":1538.9553474274,"l":1522.1191806307,"c":1535.4148763355,"v":171907.1747204405,"t":1707296400}
+{"o":1535.4148763355,"h":1535.636061952,"l":1517.7360890845,"c":1522.6130119606,"v":173372.8020391815,"t":1707300000}
+{"o":1522.6130119606,"h":1531.2112724142,"l":1521.8271904711,"c":1525.8809012272,"v":202984.4751543077,"t":1707303600}
+{"o":1525.8809012272,"h":1535.6499548299,"l":1524.7854037752,"c":1532.0224083819,"v":189889.4843314245,"t":1707307200}
+{"o":1532.0224083819,"h":1534.5730232359,"l":1525.5137124376,"c":1528.4845526302,"v":216890.0491138249,"t":1707310800}
+{"o":1528.4845526302,"h":1542.2765588522,"l":1527.322590687,"c":1531.9274936526,"v":406917.0548476485,"t":1707314400}
+{"o":1531.9274936526,"h":1549.5948785245,"l":1528.3545664936,"c":1542.6323067658,"v":526471.5429105287,"t":1707318000}
+{"o":1542.6323067658,"h":1558.4300471594,"l":1541.3209196612,"c":1558.1721106687,"v":369678.1934148191,"t":1707321600}
+{"o":1558.1721106687,"h":1572.0378385007,"l":1555.5785786188,"c":1562.4068308141,"v":390712.2582164942,"t":1707325200}
+{"o":1562.4068308141,"h":1565.0636663544,"l":1554.6895402302,"c":1563.3958733756,"v":297709.331606147,"t":1707328800}
+{"o":1563.3958733756,"h":1568.3566812426,"l":1554.909812274,"c":1556.8836322235,"v":238390.497563545,"t":1707332400}
+{"o":1556.8836322235,"h":1583.3852635208,"l":1556.5716516026,"c":1576.3388739361,"v":437937.03174916,"t":1707336000}
+{"o":1576.3388739361,"h":1619.173725511,"l":1576.0843844951,"c":1613.7422916167,"v":507748.0988930998,"t":1707339600}
+{"o":1613.7422916167,"h":1619.924591821,"l":1610.2670844508,"c":1618.4689897158,"v":311683.0820614193,"t":1707343200}
+{"o":1618.4689897158,"h":1628.0913120562,"l":1615.3138157503,"c":1621.206584227,"v":235823.7002437995,"t":1707346800}
+{"o":1621.206584227,"h":1639.3952395101,"l":1618.8986121843,"c":1634.9653892634,"v":329117.3905419991,"t":1707350400}
+{"o":1634.9653892634,"h":1643.2056881269,"l":1623.752197918,"c":1639.515862712,"v":286542.2919226959,"t":1707354000}
+{"o":1639.515862712,"h":1643.9610523388,"l":1631.4767893749,"c":1635.78576247,"v":199544.8170121526,"t":1707357600}
+{"o":1635.78576247,"h":1642.0476857133,"l":1629.1648111038,"c":1631.0741418025,"v":147052.5725012216,"t":1707361200}
+{"o":1631.0741418025,"h":1635.6366721905,"l":1628.9287780464,"c":1631.3530609969,"v":215520.9530708373,"t":1707364800}
+{"o":1631.3530609969,"h":1631.9816226687,"l":1620.2986332472,"c":1623.3560114233,"v":218158.6880178855,"t":1707368400}
+{"o":1623.3560114233,"h":1627.508862635,"l":1613.4119838862,"c":1615.02200299,"v":253217.0815479351,"t":1707372000}
+{"o":1615.02200299,"h":1623.15297217,"l":1612.2975752451,"c":1616.6520266338,"v":178447.3981742209,"t":1707375600}
+{"o":1616.6520266338,"h":1635.6976830878,"l":1616.28957924,"c":1635.199955878,"v":160294.2596372234,"t":1707379200}
+{"o":1635.199955878,"h":1640.260549502,"l":1625.245973675,"c":1631.367304849,"v":211611.0834746985,"t":1707382800}
+{"o":1631.367304849,"h":1637.4701110977,"l":1629.7138596152,"c":1633.7354772526,"v":141397.8049596228,"t":1707386400}
+{"o":1633.7354772526,"h":1634.9020556198,"l":1619.1636409684,"c":1623.0537817446,"v":175949.7225259965,"t":1707390000}
+{"o":1623.0537817446,"h":1630.811135464,"l":1619.4957616305,"c":1623.9777888501,"v":173861.0433682789,"t":1707393600}
+{"o":1623.9777888501,"h":1666.2869288449,"l":1623.0425662535,"c":1659.8165233369,"v":359602.2030356168,"t":1707397200}
+{"o":1659.8165233369,"h":1683.1187367105,"l":1656.9109443331,"c":1673.0645683458,"v":491718.4699775809,"t":1707400800}
+{"o":1673.0645683458,"h":1682.194065802,"l":1668.4119131907,"c":1680.7769956495,"v":312998.0451139336,"t":1707404400}
+{"o":1680.7769956495,"h":1682.8052313855,"l":1638.6955146871,"c":1650.6285014483,"v":316235.793597834,"t":1707408000}
+{"o":1650.6285014483,"h":1658.6034576821,"l":1640.0092112206,"c":1642.5202502464,"v":297000.2689609082,"t":1707411600}
+{"o":1642.5202502464,"h":1649.9808511398,"l":1634.8904937662,"c":1647.4527829606,"v":234874.1948549506,"t":1707415200}
+{"o":1647.4527829606,"h":1651.3437795672,"l":1637.8321777901,"c":1641.3359252431,"v":209610.6923561073,"t":1707418800}
+{"o":1641.3359252431,"h":1654.2987322657,"l":1641.2174409782,"c":1652.2808981301,"v":225047.0281634085,"t":1707422400}
+{"o":1652.2808981301,"h":1658.1225490077,"l":1644.5584190129,"c":1647.2636905619,"v":206549.5145422748,"t":1707426000}
+{"o":1647.2636905619,"h":1651.5849126745,"l":1642.4482554174,"c":1646.5080161581,"v":170760.0849032618,"t":1707429600}
+{"o":1646.5080161581,"h":1655.5358275066,"l":1646.1118741164,"c":1648.8894829522,"v":224294.9949902521,"t":1707433200}
+{"o":1648.8894829522,"h":1664.3319229135,"l":1648.7648668832,"c":1658.1073443348,"v":262454.6214108368,"t":1707436800}
+{"o":1658.1073443348,"h":1668.7573035903,"l":1654.2917615753,"c":1667.9905138294,"v":241115.0575008416,"t":1707440400}
+{"o":1667.9905138294,"h":1696.1367109134,"l":1665.5982754386,"c":1694.4725232422,"v":308346.9055192609,"t":1707444000}
+{"o":1694.4725232422,"h":1697.1451898629,"l":1672.0742896507,"c":1672.9923461804,"v":236209.5338718754,"t":1707447600}
+{"o":1672.9923461804,"h":1681.9066872026,"l":1665.3079023983,"c":1673.6749990589,"v":192651.34065306,"t":1707451200}
+{"o":1673.6749990589,"h":1685.7186778262,"l":1670.3755566266,"c":1684.5505322968,"v":163996.8846131678,"t":1707454800}
+{"o":1684.5505322968,"h":1685.5017364904,"l":1675.5291868144,"c":1680.826498196,"v":143428.0681587175,"t":1707458400}
+{"o":1680.826498196,"h":1696.0740448731,"l":1679.8907739152,"c":1689.4104517169,"v":164573.9514342707,"t":1707462000}
+{"o":1689.4104517169,"h":1703.8205303645,"l":1686.7004376761,"c":1703.2626683837,"v":199507.4525848564,"t":1707465600}
+{"o":1703.2626683837,"h":1706.3601032842,"l":1684.1367603963,"c":1688.2795868351,"v":310948.5098337573,"t":1707469200}
+{"o":1688.2795868351,"h":1694.6860935533,"l":1684.9377390528,"c":1692.3654827178,"v":178949.5783400885,"t":1707472800}
+{"o":1692.3654827178,"h":1700.8886352452,"l":1674.6117020231,"c":1698.2351053032,"v":324550.7848657321,"t":1707476400}
+{"o":1698.2351053032,"h":1714.7739268743,"l":1690.8076131438,"c":1695.2623605284,"v":454121.0094849848,"t":1707480000}
+{"o":1695.2623605284,"h":1699.5104114554,"l":1685.3509401711,"c":1698.8416446809,"v":302285.471085866,"t":1707483600}
+{"o":1698.8416446809,"h":1708.4594358496,"l":1676.8348640515,"c":1682.8582656933,"v":450966.8051953999,"t":1707487200}
+{"o":1682.8582656933,"h":1697.146658259,"l":1670.1162184973,"c":1694.1913286003,"v":364176.1702164558,"t":1707490800}
+{"o":1694.1913286003,"h":1700.1852179786,"l":1674.7671237944,"c":1684.1683063653,"v":384973.2328024591,"t":1707494400}
+{"o":1684.1683063653,"h":1691.774481909,"l":1680.0398870209,"c":1689.4098188908,"v":264289.7405745501,"t":1707498000}
+{"o":1689.4098188908,"h":1707.8335669504,"l":1686.945839725,"c":1695.8539190469,"v":325602.4024593006,"t":1707501600}
+{"o":1695.8539190469,"h":1699.1966554462,"l":1683.2193076894,"c":1684.8011291081,"v":279342.6965484209,"t":1707505200}
+{"o":1684.8011291081,"h":1695.9020687452,"l":1683.3814849717,"c":1687.3829529508,"v":217217.2618680355,"t":1707508800}
+{"o":1687.3829529508,"h":1748.7230235763,"l":1686.2145467163,"c":1747.5406554279,"v":355594.8731952437,"t":1707512400}
+{"o":1747.5406554279,"h":1749.8821181462,"l":1723.2495499953,"c":1730.4353589748,"v":342529.2017122663,"t":1707516000}
+{"o":1730.4353589748,"h":1737.1393246478,"l":1712.085834956,"c":1716.0117352875,"v":296849.077113366,"t":1707519600}
+{"o":1716.0117352875,"h":1735.1014561224,"l":1715.0620994496,"c":1725.9999689656,"v":240162.290523571,"t":1707523200}
+{"o":1725.9999689656,"h":1749.9036890138,"l":1723.7430763341,"c":1746.2622004226,"v":233416.0329828667,"t":1707526800}
+{"o":1746.2622004226,"h":1761.9636034974,"l":1744.7438414554,"c":1753.4149474049,"v":238984.8217937978,"t":1707530400}
+{"o":1753.4149474049,"h":1775.8344081676,"l":1753.4149474049,"c":1775.4357778445,"v":266792.4206260112,"t":1707534000}
+{"o":1775.4357778445,"h":1780.884820553,"l":1762.4176446286,"c":1768.2403049782,"v":230359.1545899513,"t":1707537600}
+{"o":1768.2403049782,"h":1772.2410615855,"l":1762.6099864724,"c":1767.5200908957,"v":155773.6384023697,"t":1707541200}
+{"o":1767.5200908957,"h":1768.37112667,"l":1746.2383376794,"c":1748.6401888365,"v":177519.8726221079,"t":1707544800}
+{"o":1748.6401888365,"h":1753.5257364976,"l":1744.0979531544,"c":1747.3463729666,"v":131013.1001315539,"t":1707548400}
+{"o":1747.3463729666,"h":1759.2674484143,"l":1736.1828142887,"c":1736.2245595285,"v":150910.0084626107,"t":1707552000}
+{"o":1736.2245595285,"h":1751.9562847771,"l":1735.6916245098,"c":1748.7326153846,"v":197010.3087458715,"t":1707555600}
+{"o":1748.7326153846,"h":1749.9609564205,"l":1721.5962817085,"c":1722.9261187745,"v":194929.5710593176,"t":1707559200}
+{"o":1722.9261187745,"h":1739.106291005,"l":1721.5324047496,"c":1734.7293754197,"v":167510.7056038912,"t":1707562800}
+{"o":1734.7293754197,"h":1736.0625021401,"l":1724.8729425275,"c":1730.0850076946,"v":147390.9799312019,"t":1707566400}
+{"o":1730.0850076946,"h":1734.0350491018,"l":1719.845063095,"c":1733.5514287185,"v":169183.4214987597,"t":1707570000}
+{"o":1733.5514287185,"h":1743.7220984861,"l":1732.6396347817,"c":1736.8081834237,"v":173367.8541124538,"t":1707573600}
+{"o":1736.8081834237,"h":1745.833933119,"l":1735.8956988867,"c":1741.621392061,"v":175884.5127010279,"t":1707577200}
+{"o":1741.621392061,"h":1743.3043491882,"l":1732.3949693572,"c":1739.7354998785,"v":195292.6740491174,"t":1707580800}
+{"o":1739.7354998785,"h":1743.5147159631,"l":1729.8530114154,"c":1730.9663763194,"v":190791.6890635199,"t":1707584400}
+{"o":1730.9663763194,"h":1756.2930761537,"l":1730.1688421149,"c":1752.2989017452,"v":180238.772969674,"t":1707588000}
+{"o":1752.2989017452,"h":1758.0494397815,"l":1747.2695152588,"c":1751.8483286597,"v":169361.5053293172,"t":1707591600}
+{"o":1751.8483286597,"h":1770.9535159246,"l":1745.8716924653,"c":1753.3943896586,"v":253622.8248799175,"t":1707595200}
+{"o":1753.3943896586,"h":1769.454174042,"l":1750.8337168878,"c":1762.7694359917,"v":271808.3320401617,"t":1707598800}
+{"o":1762.7694359917,"h":1764.7972846021,"l":1743.801766638,"c":1754.560070289,"v":209871.9575509311,"t":1707602400}
+{"o":1754.560070289,"h":1761.7858308787,"l":1744.5196555545,"c":1749.1200188283,"v":167225.0578058804,"t":1707606000}
+{"o":1749.1200188283,"h":1753.4760846407,"l":1739.5769679228,"c":1746.4952983096,"v":184348.167816677,"t":1707609600}
+{"o":1746.4952983096,"h":1747.5371998764,"l":1730.9683739381,"c":1736.6541855702,"v":197419.6534898124,"t":1707613200}
+{"o":1736.6541855702,"h":1741.7523449115,"l":1729.6247433884,"c":1733.6860278371,"v":152419.1648004731,"t":1707616800}
+{"o":1733.6860278371,"h":1759.7519840234,"l":1733.4987361128,"c":1755.6337094078,"v":175109.1459853468,"t":1707620400}
+{"o":1755.6337094078,"h":1763.2228309306,"l":1749.2120297925,"c":1753.1999468927,"v":154688.286399363,"t":1707624000}
+{"o":1753.1999468927,"h":1756.273001649,"l":1745.6691573212,"c":1749.3098512055,"v":147827.8447071254,"t":1707627600}
+{"o":1749.3098512055,"h":1755.3810904934,"l":1743.9979093384,"c":1752.8459514044,"v":121456.4316618918,"t":1707631200}
+{"o":1752.8459514044,"h":1760.7148888864,"l":1745.8848641496,"c":1751.8686944006,"v":144559.4859264024,"t":1707634800}
+{"o":1751.8686944006,"h":1756.2886741602,"l":1747.0209386024,"c":1749.3900643424,"v":135404.885961745,"t":1707638400}
+{"o":1749.3900643424,"h":1766.9316490555,"l":1749.0644823664,"c":1764.5786032327,"v":150950.7000564967,"t":1707642000}
+{"o":1764.5786032327,"h":1769.6658623225,"l":1742.4200686958,"c":1754.1114774941,"v":205849.9961315126,"t":1707645600}
+{"o":1754.1114774941,"h":1762.2372065241,"l":1750.8477745016,"c":1760.4155181306,"v":134432.2013957885,"t":1707649200}
+{"o":1760.4155181306,"h":1775.1466587498,"l":1758.2207409011,"c":1759.1422525308,"v":215941.3384278429,"t":1707652800}
+{"o":1759.1422525308,"h":1763.2730306529,"l":1750.5754259674,"c":1751.7890766401,"v":165802.6926806445,"t":1707656400}
+{"o":1751.7890766401,"h":1758.2929976256,"l":1744.5368691973,"c":1757.2473368678,"v":190371.4705375732,"t":1707660000}
+{"o":1757.2473368678,"h":1757.688370774,"l":1744.5735717355,"c":1745.9946233541,"v":189037.022497128,"t":1707663600}
+{"o":1745.9946233541,"h":1747.9402562336,"l":1734.4262987042,"c":1739.6735078692,"v":230387.6595052144,"t":1707667200}
+{"o":1739.6735078692,"h":1750.2886709017,"l":1738.0407668022,"c":1746.7902799992,"v":238711.083561828,"t":1707670800}
+{"o":1746.7902799992,"h":1747.5905572647,"l":1729.6476070973,"c":1738.7952869326,"v":228139.2190347828,"t":1707674400}
+{"o":1738.7952869326,"h":1742.9432314617,"l":1733.7303107612,"c":1736.236062494,"v":192103.700136133,"t":1707678000}
+{"o":1736.236062494,"h":1745.4863899887,"l":1721.1622639475,"c":1721.5289174931,"v":269539.9899787031,"t":1707681600}
+{"o":1721.5289174931,"h":1730.0485037442,"l":1720.5325557544,"c":1722.7770768993,"v":191716.3930846407,"t":1707685200}
+{"o":1722.7770768993,"h":1729.5457136654,"l":1720.9648284431,"c":1724.9559788212,"v":164085.0387442431,"t":1707688800}
+{"o":1724.9559788212,"h":1726.9907164244,"l":1720.0521947928,"c":1723.909538743,"v":162925.564792737,"t":1707692400}
+{"o":1723.909538743,"h":1752.667288311,"l":1722.5785134156,"c":1743.01428384,"v":232570.9745332803,"t":1707696000}
+{"o":1743.01428384,"h":1744.0143130227,"l":1727.2162197046,"c":1732.5311979585,"v":194368.2934267515,"t":1707699600}
+{"o":1732.5311979585,"h":1735.6697029544,"l":1682.3694945068,"c":1698.809158299,"v":346747.1811663011,"t":1707703200}
+{"o":1698.809158299,"h":1712.4518747058,"l":1693.5071665193,"c":1704.7291163664,"v":153454.2060095526,"t":1707706800}
+{"o":1704.7291163664,"h":1705.1068386108,"l":1693.1737913012,"c":1694.3176301362,"v":161400.4170621539,"t":1707710400}
+{"o":1694.3176301362,"h":1701.6185629749,"l":1690.4148672877,"c":1692.5191434255,"v":182813.5660905588,"t":1707714000}
+{"o":1692.5191434255,"h":1697.9873755746,"l":1679.1979923761,"c":1690.4059140109,"v":183195.7661630193,"t":1707717600}
+{"o":1690.4059140109,"h":1706.3730241826,"l":1690.4022902083,"c":1699.0880926637,"v":153289.0372845801,"t":1707721200}
+{"o":1699.0880926637,"h":1705.5848859276,"l":1691.9379576612,"c":1696.0175235175,"v":140393.9936458068,"t":1707724800}
+{"o":1696.0175235175,"h":1697.4507000809,"l":1677.6929195913,"c":1680.294993849,"v":213237.1917386305,"t":1707728400}
+{"o":1680.294993849,"h":1687.5919934362,"l":1672.7239620049,"c":1676.4563638927,"v":226327.0001383994,"t":1707732000}
+{"o":1676.4563638927,"h":1678.3827717315,"l":1660.0552564606,"c":1670.9624397616,"v":229052.4213433818,"t":1707735600}
+{"o":1670.9624397616,"h":1679.9829704029,"l":1664.4637754417,"c":1676.1976711722,"v":194608.8863052232,"t":1707739200}
+{"o":1676.1976711722,"h":1679.2549133059,"l":1670.3104312543,"c":1675.9980990891,"v":156211.0477574106,"t":1707742800}
+{"o":1675.9980990891,"h":1712.0317542597,"l":1675.3173303647,"c":1710.64457301,"v":274093.6238714193,"t":1707746400}
+{"o":1710.64457301,"h":1748.7184702971,"l":1703.1616160446,"c":1746.687483628,"v":577730.8518807861,"t":1707750000}
+{"o":1746.687483628,"h":1751.7326251116,"l":1726.8808156601,"c":1744.1451669386,"v":451702.0976698094,"t":1707753600}
+{"o":1744.1451669386,"h":1776.7323933,"l":1741.4777908642,"c":1761.2686519417,"v":583647.1987239617,"t":1707757200}
+{"o":1761.2686519417,"h":1774.6260284148,"l":1758.3244129764,"c":1759.4798005249,"v":443988.8995022909,"t":1707760800}
+{"o":1759.4798005249,"h":1783.4752030112,"l":1754.9178181653,"c":1761.175527632,"v":430880.1033341449,"t":1707764400}
+{"o":1761.175527632,"h":1779.5155488275,"l":1760.4052251468,"c":1778.8843509614,"v":320579.9409668423,"t":1707768000}
+{"o":1778.8843509614,"h":1792.8328227726,"l":1765.9349592641,"c":1768.9566108912,"v":433740.8294885015,"t":1707771600}
+{"o":1768.9566108912,"h":1790.3465496582,"l":1768.5176418566,"c":1790.1477319044,"v":269200.0455683631,"t":1707775200}
+{"o":1790.1477319044,"h":1800.297774391,"l":1780.8439225176,"c":1792.1336928448,"v":224112.9909653728,"t":1707778800}
+{"o":1792.1336928448,"h":1844.2869018292,"l":1792.1336928448,"c":1829.3183190913,"v":426366.9797403433,"t":1707782400}
+{"o":1829.3183190913,"h":1836.3937906757,"l":1820.7404551517,"c":1833.2684156976,"v":346048.2954790335,"t":1707786000}
+{"o":1833.2684156976,"h":1835.9289920475,"l":1814.6340162504,"c":1821.2339485289,"v":237783.2366937407,"t":1707789600}
+{"o":1821.2339485289,"h":1828.9214536062,"l":1809.8821175743,"c":1813.0187197081,"v":201462.3639810075,"t":1707793200}
+{"o":1813.0187197081,"h":1832.6624844744,"l":1812.7823676434,"c":1826.5253552955,"v":196954.594378439,"t":1707796800}
+{"o":1826.5253552955,"h":1830.9250008806,"l":1822.8315745343,"c":1830.4796289861,"v":159700.4468105576,"t":1707800400}
+{"o":1830.4796289861,"h":1838.1813083051,"l":1822.8475806102,"c":1825.2011835808,"v":181073.0365009807,"t":1707804000}
+{"o":1825.2011835808,"h":1834.7380062449,"l":1820.5892588874,"c":1828.8047873699,"v":221819.5496640018,"t":1707807600}
+{"o":1828.8047873699,"h":1845.5570741261,"l":1825.4068432671,"c":1838.1615398768,"v":165169.4323859489,"t":1707811200}
+{"o":1838.1615398768,"h":1840.8122906521,"l":1828.1508085953,"c":1839.8478669916,"v":154951.2207902336,"t":1707814800}
+{"o":1839.8478669916,"h":1839.861961028,"l":1817.6225750369,"c":1820.279472212,"v":110318.1010358989,"t":1707818400}
+{"o":1820.279472212,"h":1830.4711916847,"l":1810.0119805736,"c":1830.4711916847,"v":200302.1674580252,"t":1707822000}
+{"o":1830.4711916847,"h":1831.3871240673,"l":1817.1011381092,"c":1821.3642692942,"v":202411.2962763457,"t":1707825600}
+{"o":1821.3642692942,"h":1827.3419787475,"l":1781.9809490516,"c":1798.5557938025,"v":415943.039502273,"t":1707829200}
+{"o":1798.5557938025,"h":1805.8789689953,"l":1753.2281107514,"c":1762.3807630188,"v":632932.2135064534,"t":1707832800}
+{"o":1762.3807630188,"h":1781.1244112731,"l":1749.6892370964,"c":1769.649144005,"v":330844.3170662347,"t":1707836400}
+{"o":1769.649144005,"h":1774.3196557284,"l":1739.2625182425,"c":1740.5156424973,"v":260327.1640649872,"t":1707840000}
+{"o":1740.5156424973,"h":1769.7390235454,"l":1737.9676740714,"c":1768.3985986422,"v":285765.5923446594,"t":1707843600}
+{"o":1768.3985986422,"h":1796.6286906092,"l":1766.6548410821,"c":1787.3488920208,"v":265741.0558597274,"t":1707847200}
+{"o":1787.3488920208,"h":1802.2025248007,"l":1779.5646020301,"c":1789.6447606557,"v":339500.7098697991,"t":1707850800}
+{"o":1789.6447606557,"h":1811.3569450842,"l":1789.097238129,"c":1806.0155724252,"v":252742.9698436889,"t":1707854400}
+{"o":1806.0155724252,"h":1825.9726292594,"l":1801.2546345111,"c":1813.2086364078,"v":279385.1336969837,"t":1707858000}
+{"o":1813.2086364078,"h":1819.5707411021,"l":1795.52447173,"c":1798.5467551603,"v":214792.3429491601,"t":1707861600}
+{"o":1798.5467551603,"h":1808.0672950828,"l":1791.1751203499,"c":1804.972161062,"v":178029.2831071266,"t":1707865200}
+{"o":1804.972161062,"h":1806.0593695656,"l":1776.5678701643,"c":1784.6655217022,"v":203256.7018128961,"t":1707868800}
+{"o":1784.6655217022,"h":1794.9286229358,"l":1776.3690085787,"c":1784.9983147538,"v":188450.2608782237,"t":1707872400}
+{"o":1784.9983147538,"h":1790.3593925173,"l":1777.4723372928,"c":1785.0020090971,"v":171650.3104932106,"t":1707876000}
+{"o":1785.0020090971,"h":1800.8893716639,"l":1783.3593296684,"c":1795.2896851206,"v":159981.2201269259,"t":1707879600}
+{"o":1795.2896851206,"h":1799.3075251982,"l":1784.9228595778,"c":1790.6380125776,"v":183594.8240048591,"t":1707883200}
+{"o":1790.6380125776,"h":1816.9412473834,"l":1789.9009197721,"c":1811.9086517618,"v":201829.7521078002,"t":1707886800}
+{"o":1811.9086517618,"h":1812.5762368227,"l":1803.1124076503,"c":1805.5106544044,"v":145143.9541383839,"t":1707890400}
+{"o":1805.5106544044,"h":1818.1918136943,"l":1805.1020422357,"c":1814.2012935224,"v":128808.0972111997,"t":1707894000}
+{"o":1814.2012935224,"h":1840.9636873737,"l":1807.8851367813,"c":1840.4820717849,"v":181692.4431003505,"t":1707897600}
+{"o":1840.4820717849,"h":1866.5409738651,"l":1836.4307937585,"c":1861.9584874395,"v":407613.3921653259,"t":1707901200}
+{"o":1861.9584874395,"h":1864.0920568269,"l":1844.7534174658,"c":1851.2816686089,"v":233480.792845447,"t":1707904800}
+{"o":1851.2816686089,"h":1859.9897044041,"l":1835.9405874572,"c":1855.5692121035,"v":212982.4019990373,"t":1707908400}
+{"o":1855.5692121035,"h":1862.7840236679,"l":1846.1032211604,"c":1851.7945684908,"v":231781.2588333989,"t":1707912000}
+{"o":1851.7945684908,"h":1893.9738960511,"l":1851.0959558813,"c":1892.9032223026,"v":363724.806592491,"t":1707915600}
+{"o":1892.9032223026,"h":1902.9483308445,"l":1881.6913745758,"c":1892.0038799952,"v":369612.3228563353,"t":1707919200}
+{"o":1892.0038799952,"h":1894.0709204038,"l":1861.3199206555,"c":1876.0875389165,"v":371737.0131925981,"t":1707922800}
+{"o":1876.0875389165,"h":1877.5195603407,"l":1856.5667907254,"c":1864.4621925906,"v":299815.4826851818,"t":1707926400}
+{"o":1864.4621925906,"h":1872.6951116909,"l":1852.9374965028,"c":1858.7938905043,"v":250981.5690665787,"t":1707930000}
+{"o":1858.7938905043,"h":1861.155313724,"l":1846.1493841554,"c":1855.516695738,"v":229017.9865934095,"t":1707933600}
+{"o":1855.516695738,"h":1869.860056244,"l":1849.2751709037,"c":1863.4484527194,"v":252928.5154282481,"t":1707937200}
+{"o":1863.4484527194,"h":1873.7925185019,"l":1860.9287184318,"c":1866.8445792476,"v":234621.0546714463,"t":1707940800}
+{"o":1866.8445792476,"h":1879.307422974,"l":1853.61702173,"c":1876.9551473541,"v":255569.9189577014,"t":1707944400}
+{"o":1876.9551473541,"h":1882.1078608584,"l":1869.7278301306,"c":1880.596341111,"v":234385.9242137929,"t":1707948000}
+{"o":1880.596341111,"h":1883.4179693004,"l":1873.3692878409,"c":1877.0706553101,"v":229885.9067393694,"t":1707951600}
+{"o":1877.0706553101,"h":1899.4275794008,"l":1857.6201259707,"c":1893.3383892217,"v":355043.8621262769,"t":1707955200}
+{"o":1893.3383892217,"h":1894.396093191,"l":1861.1675113163,"c":1870.3549405875,"v":308950.2142937471,"t":1707958800}
+{"o":1870.3549405875,"h":1882.2208142425,"l":1867.7212722874,"c":1872.9167773328,"v":222814.6198888593,"t":1707962400}
+{"o":1872.9167773328,"h":1888.2374098549,"l":1872.4302476687,"c":1882.3896631489,"v":215073.9458574557,"t":1707966000}
+{"o":1882.3896631489,"h":1882.3896631489,"l":1863.2522303359,"c":1866.7547333382,"v":198384.2645697694,"t":1707969600}
+{"o":1866.7547333382,"h":1869.9316636677,"l":1847.244363454,"c":1852.397361513,"v":211692.8141712567,"t":1707973200}
+{"o":1852.397361513,"h":1857.224242716,"l":1842.0246519309,"c":1846.6987445644,"v":185926.7187121476,"t":1707976800}
+{"o":1846.6987445644,"h":1858.5414476588,"l":1843.5614423326,"c":1846.4880651589,"v":184976.4286657579,"t":1707980400}
+{"o":1846.4880651589,"h":1856.2148047587,"l":1841.7355728709,"c":1854.8632156325,"v":201741.1733336744,"t":1707984000}
+{"o":1854.8632156325,"h":1867.87919989,"l":1851.8797120241,"c":1867.1149461337,"v":182272.754081583,"t":1707987600}
+{"o":1867.1149461337,"h":1879.6457877712,"l":1865.1381806354,"c":1873.1283531504,"v":196855.1195256496,"t":1707991200}
+{"o":1873.1283531504,"h":1875.824392049,"l":1856.390608743,"c":1862.6577889883,"v":209392.4151518751,"t":1707994800}
+{"o":1862.6577889883,"h":1872.5776000327,"l":1848.3068617926,"c":1861.7171112137,"v":255186.9974055581,"t":1707998400}
+{"o":1861.7171112137,"h":1867.0728267196,"l":1850.1137190106,"c":1862.4137218472,"v":227396.1955698806,"t":1708002000}
+{"o":1862.4137218472,"h":1881.3389291528,"l":1854.4498273462,"c":1874.953917646,"v":302676.2532441386,"t":1708005600}
+{"o":1874.953917646,"h":1879.2131008518,"l":1815.208844816,"c":1829.5416170152,"v":598986.4644903581,"t":1708009200}
+{"o":1829.5416170152,"h":1845.6920632253,"l":1811.8185699476,"c":1831.8988888593,"v":447127.5751151008,"t":1708012800}
+{"o":1831.8988888593,"h":1836.2311232997,"l":1817.4875208964,"c":1818.5821985363,"v":862811.2966784284,"t":1708016400}
+{"o":1818.5821985363,"h":1830.1179145548,"l":1815.0995084899,"c":1822.8403074868,"v":285601.2578031134,"t":1708020000}
+{"o":1822.8403074868,"h":1835.8169115978,"l":1816.30490707,"c":1830.5464790703,"v":294026.2312234592,"t":1708023600}
+{"o":1830.5464790703,"h":1836.0235692738,"l":1814.4902758859,"c":1815.8447740394,"v":265726.2965383358,"t":1708027200}
+{"o":1815.8447740394,"h":1825.6791366225,"l":1794.8967241112,"c":1797.9806756901,"v":332701.5345909963,"t":1708030800}
+{"o":1797.9806756901,"h":1814.619742786,"l":1790.5038723193,"c":1798.0147048609,"v":340085.3072014087,"t":1708034400}
+{"o":1798.0147048609,"h":1825.1481430881,"l":1795.2626800718,"c":1822.3869539296,"v":216951.4305484102,"t":1708038000}
+{"o":1822.3869539296,"h":1825.3246571286,"l":1802.0094742671,"c":1818.6167532278,"v":251066.1509493861,"t":1708041600}
+{"o":1818.6167532278,"h":1822.6771618074,"l":1805.7976608682,"c":1821.0468604014,"v":226426.5366587288,"t":1708045200}
+{"o":1821.0468604014,"h":1831.9573266134,"l":1813.8733274281,"c":1830.4065653448,"v":196570.3252256716,"t":1708048800}
+{"o":1830.4065653448,"h":1833.9950653799,"l":1821.0444601842,"c":1827.7398362793,"v":167565.753201657,"t":1708052400}
+{"o":1827.7398362793,"h":1829.5041899325,"l":1815.8175758057,"c":1818.191848801,"v":160103.8068747465,"t":1708056000}
+{"o":1818.191848801,"h":1819.403432418,"l":1811.7390792478,"c":1814.8619824157,"v":150720.5099680359,"t":1708059600}
+{"o":1814.8619824157,"h":1819.208385796,"l":1803.6815996875,"c":1806.0913728207,"v":169580.7762955524,"t":1708063200}
+{"o":1806.0913728207,"h":1809.2174912944,"l":1787.5348953424,"c":1788.612433364,"v":381416.082544613,"t":1708066800}
+{"o":1788.612433364,"h":1798.9435933392,"l":1779.2887685549,"c":1782.9642361642,"v":276403.74411436,"t":1708070400}
+{"o":1782.9642361642,"h":1789.0890649534,"l":1766.8027029618,"c":1784.8838844616,"v":254131.3224905118,"t":1708074000}
+{"o":1784.8838844616,"h":1804.3427122389,"l":1778.5108766674,"c":1802.986646632,"v":191763.8762497411,"t":1708077600}
+{"o":1802.986646632,"h":1807.4318720268,"l":1795.0983986833,"c":1798.8379213577,"v":143955.1326448648,"t":1708081200}
+{"o":1798.8379213577,"h":1815.7931294616,"l":1792.3870096991,"c":1813.683128549,"v":170830.9101970075,"t":1708084800}
+{"o":1813.683128549,"h":1814.79176825,"l":1792.7402916356,"c":1801.8525614707,"v":258668.7498670271,"t":1708088400}
+{"o":1801.8525614707,"h":1805.0183043822,"l":1751.7398230157,"c":1760.9220459701,"v":446511.4900138643,"t":1708092000}
+{"o":1760.9220459701,"h":1761.0722778672,"l":1733.1540556874,"c":1759.529871777,"v":461656.2953059889,"t":1708095600}
+{"o":1759.529871777,"h":1771.1469572497,"l":1746.7484153759,"c":1753.6207859794,"v":308427.527545493,"t":1708099200}
+{"o":1753.6207859794,"h":1755.9382367134,"l":1744.4118156025,"c":1747.589500692,"v":284730.7190338145,"t":1708102800}
+{"o":1747.589500692,"h":1755.207710778,"l":1734.9764642973,"c":1752.5204709307,"v":320780.9864307086,"t":1708106400}
+{"o":1752.5204709307,"h":1760.1164930449,"l":1738.6904133054,"c":1743.8359334573,"v":228970.777492157,"t":1708110000}
+{"o":1743.8359334573,"h":1756.6144820566,"l":1739.2535444844,"c":1756.6075060075,"v":223001.1841443331,"t":1708113600}
+{"o":1756.6075060075,"h":1761.9807252301,"l":1747.3592938901,"c":1757.6559517705,"v":210471.7642959941,"t":1708117200}
+{"o":1757.6559517705,"h":1761.9231995351,"l":1750.8412579361,"c":1760.7561703242,"v":164986.6715009354,"t":1708120800}
+{"o":1760.7561703242,"h":1776.6500023407,"l":1758.9478956852,"c":1770.9348463167,"v":250163.7250313257,"t":1708124400}
+{"o":1770.9348463167,"h":1782.3904764647,"l":1767.1661381755,"c":1774.1248539668,"v":170000.732381908,"t":1708128000}
+{"o":1774.1248539668,"h":1778.1751388553,"l":1753.1448729507,"c":1761.3233574307,"v":171597.5676386596,"t":1708131600}
+{"o":1761.3233574307,"h":1764.5608139464,"l":1753.0632722431,"c":1760.6799777234,"v":196144.0561264298,"t":1708135200}
+{"o":1760.6799777234,"h":1766.8648818375,"l":1751.2444166149,"c":1762.8772554671,"v":135244.3242356524,"t":1708138800}
+{"o":1762.8772554671,"h":1764.2283373629,"l":1753.5227912943,"c":1754.5401840722,"v":136440.8429022341,"t":1708142400}
+{"o":1754.5401840722,"h":1756.4531878382,"l":1743.2697354844,"c":1756.2537113763,"v":175147.8617186646,"t":1708146000}
+{"o":1756.2537113763,"h":1761.7797390048,"l":1754.1056869445,"c":1758.2809511732,"v":137164.7475535009,"t":1708149600}
+{"o":1758.2809511732,"h":1771.298277427,"l":1756.9964740616,"c":1769.6631720301,"v":126329.5395213119,"t":1708153200}
+{"o":1769.6631720301,"h":1777.4488834307,"l":1750.6914435607,"c":1754.2229741457,"v":185190.6032069376,"t":1708156800}
+{"o":1754.2229741457,"h":1757.2288798312,"l":1741.4782927593,"c":1744.2848985083,"v":157115.6090817016,"t":1708160400}
+{"o":1744.2848985083,"h":1753.1367578488,"l":1739.0835829601,"c":1752.6453320223,"v":171240.5319594568,"t":1708164000}
+{"o":1752.6453320223,"h":1760.3743043069,"l":1750.9970439254,"c":1755.019987017,"v":133149.5327928575,"t":1708167600}
+{"o":1755.019987017,"h":1757.3346572836,"l":1748.3952261966,"c":1748.8357547893,"v":133927.0736131129,"t":1708171200}
+{"o":1748.8357547893,"h":1748.8464358013,"l":1712.7452467488,"c":1715.4952050225,"v":367035.608479324,"t":1708174800}
+{"o":1715.4952050225,"h":1720.6220757292,"l":1695.7296477868,"c":1716.0621088302,"v":415677.4881087266,"t":1708178400}
+{"o":1716.0621088302,"h":1726.0048043451,"l":1706.579648475,"c":1720.3323327178,"v":240417.6995176751,"t":1708182000}
+{"o":1720.3323327178,"h":1722.4942056118,"l":1708.3810379561,"c":1716.4873536061,"v":176627.2656305812,"t":1708185600}
+{"o":1716.4873536061,"h":1730.0058621387,"l":1715.7794218838,"c":1727.6394989132,"v":243692.6552297321,"t":1708189200}
+{"o":1727.6394989132,"h":1728.2818324366,"l":1720.8730229237,"c":1724.3918357672,"v":151537.4403072387,"t":1708192800}
+{"o":1724.3918357672,"h":1733.3967265667,"l":1721.3578552734,"c":1732.6029187816,"v":158696.6896180239,"t":1708196400}
+{"o":1732.6029187816,"h":1740.4860331476,"l":1728.9056823655,"c":1738.7692373316,"v":161629.6163824727,"t":1708200000}
+{"o":1738.7692373316,"h":1758.8645490173,"l":1733.0019748015,"c":1753.0525633152,"v":201429.9604937776,"t":1708203600}
+{"o":1753.0525633152,"h":1758.539906921,"l":1749.8449363805,"c":1752.6088258603,"v":164081.6797637751,"t":1708207200}
+{"o":1752.6088258603,"h":1753.3950689202,"l":1745.7941071408,"c":1747.2119754293,"v":123503.2750198547,"t":1708210800}
+{"o":1747.2119754293,"h":1760.1597817821,"l":1743.4624153474,"c":1751.2915209017,"v":293320.0886355736,"t":1708214400}
+{"o":1751.2915209017,"h":1758.7599418749,"l":1733.8214747811,"c":1737.342264966,"v":161382.287654429,"t":1708218000}
+{"o":1737.342264966,"h":1741.5846176242,"l":1724.9131659781,"c":1728.0213101609,"v":194477.3044700121,"t":1708221600}
+{"o":1728.0213101609,"h":1740.0847561671,"l":1726.603915193,"c":1738.9047064315,"v":151267.5434976493,"t":1708225200}
+{"o":1738.9047064315,"h":1751.1155552909,"l":1738.5012223018,"c":1748.3783483274,"v":165183.7765407788,"t":1708228800}
+{"o":1748.3783483274,"h":1759.1798884065,"l":1747.3688840661,"c":1756.5250244348,"v":147827.3825671864,"t":1708232400}
+{"o":1756.5250244348,"h":1757.9407535919,"l":1734.4070109704,"c":1741.7779306117,"v":150543.5227081439,"t":1708236000}
+{"o":1741.7779306117,"h":1758.3329691736,"l":1737.7954127074,"c":1752.1809687926,"v":153689.8421622009,"t":1708239600}
+{"o":1752.1809687926,"h":1755.1766473415,"l":1746.2029592765,"c":1753.6156109748,"v":117049.0765955838,"t":1708243200}
+{"o":1753.6156109748,"h":1779.7284763115,"l":1753.0904902302,"c":1778.6528904007,"v":194197.6329224814,"t":1708246800}
+{"o":1778.6528904007,"h":1813.9535994812,"l":1777.9547885721,"c":1787.945302725,"v":331539.6513790801,"t":1708250400}
+{"o":1787.945302725,"h":1799.6390941752,"l":1781.7284814573,"c":1793.6845743806,"v":147969.2385363639,"t":1708254000}
+{"o":1793.6845743806,"h":1797.998464295,"l":1775.718139505,"c":1777.5282388601,"v":168307.6986711358,"t":1708257600}
+{"o":1777.5282388601,"h":1787.0545698507,"l":1777.1106115739,"c":1784.3013024276,"v":168380.3621890369,"t":1708261200}
+{"o":1784.3013024276,"h":1804.2076752564,"l":1784.2705133946,"c":1798.5987462173,"v":210257.9258673961,"t":1708264800}
+{"o":1798.5987462173,"h":1802.9737454593,"l":1793.5028270738,"c":1801.6181509872,"v":216325.0010709511,"t":1708268400}
+{"o":1801.6181509872,"h":1815.6079709696,"l":1792.0194945913,"c":1807.0201666333,"v":288967.9157858267,"t":1708272000}
+{"o":1807.0201666333,"h":1829.8503239619,"l":1806.7696459251,"c":1817.1514455083,"v":320187.9865119433,"t":1708275600}
+{"o":1817.1514455083,"h":1822.5286038312,"l":1807.0109485896,"c":1820.0994356766,"v":213393.3383472781,"t":1708279200}
+{"o":1820.0994356766,"h":1822.1265150545,"l":1804.9569451729,"c":1808.8802921509,"v":209193.8394885375,"t":1708282800}
+{"o":1808.8802921509,"h":1815.569538158,"l":1795.0400494384,"c":1803.7310374302,"v":205060.9574170759,"t":1708286400}
+{"o":1803.7310374302,"h":1818.8945214516,"l":1803.3072895338,"c":1812.9461416725,"v":186563.8035661403,"t":1708290000}
+{"o":1812.9461416725,"h":1822.3614151896,"l":1802.1935973279,"c":1809.1928187455,"v":248196.2607729377,"t":1708293600}
+{"o":1809.1928187455,"h":1815.3345011408,"l":1796.7975266067,"c":1800.441050412,"v":201931.7198449668,"t":1708297200}
+{"o":1800.441050412,"h":1810.7388559869,"l":1797.3393361116,"c":1802.1436955452,"v":223960.7980698711,"t":1708300800}
+{"o":1802.1436955452,"h":1802.4999346411,"l":1791.8219625352,"c":1799.9335230271,"v":242280.7002390974,"t":1708304400}
+{"o":1799.9335230271,"h":1803.4102770882,"l":1789.4787711949,"c":1797.9289272129,"v":215877.5034252408,"t":1708308000}
+{"o":1797.9289272129,"h":1799.8234672506,"l":1784.1449781709,"c":1791.3037446616,"v":194978.1766094565,"t":1708311600}
+{"o":1791.3037446616,"h":1799.90820377,"l":1786.5917927373,"c":1796.0651668835,"v":178190.2472534077,"t":1708315200}
+{"o":1796.0651668835,"h":1796.7320902621,"l":1783.1378905609,"c":1793.2285641422,"v":176258.0898237225,"t":1708318800}
+{"o":1793.2285641422,"h":1813.185371686,"l":1792.199623117,"c":1803.4745866501,"v":249521.2755886441,"t":1708322400}
+{"o":1803.4745866501,"h":1822.5371250337,"l":1800.26998593,"c":1816.6457286476,"v":170674.8955464405,"t":1708326000}
+{"o":1816.6457286476,"h":1818.279035984,"l":1790.3024889896,"c":1791.8410007511,"v":220655.1736421426,"t":1708329600}
+{"o":1791.8410007511,"h":1803.9510218429,"l":1791.6647991462,"c":1794.0829707675,"v":165954.6499409663,"t":1708333200}
+{"o":1794.0829707675,"h":1799.7966620341,"l":1778.966861639,"c":1795.5298767289,"v":204789.0967743145,"t":1708336800}
+{"o":1795.5298767289,"h":1811.4476107587,"l":1794.4751991254,"c":1807.7969150899,"v":164244.5316866687,"t":1708340400}
+{"o":1807.7969150899,"h":1808.7605964169,"l":1794.6531299375,"c":1794.9195316075,"v":181564.5542062366,"t":1708344000}
+{"o":1794.9195316075,"h":1839.8773013762,"l":1792.663349628,"c":1812.5867121216,"v":458373.2464516456,"t":1708347600}
+{"o":1812.5867121216,"h":1817.6279468097,"l":1800.4585599719,"c":1815.6325614858,"v":291691.3765924367,"t":1708351200}
+{"o":1815.6325614858,"h":1842.5317170366,"l":1813.693672611,"c":1823.6276755553,"v":346897.9011129418,"t":1708354800}
+{"o":1823.6276755553,"h":1830.8110812415,"l":1802.288309999,"c":1806.9936539238,"v":293314.9629987158,"t":1708358400}
+{"o":1806.9936539238,"h":1822.6464983538,"l":1802.1671385731,"c":1804.5253481522,"v":287529.2026484085,"t":1708362000}
+{"o":1804.5253481522,"h":1808.3723245069,"l":1794.5411357812,"c":1796.0483152116,"v":193671.3938799533,"t":1708365600}
+{"o":1796.0483152116,"h":1800.8994530512,"l":1788.3755113324,"c":1795.5332778512,"v":170331.8872321271,"t":1708369200}
+{"o":1795.5332778512,"h":1803.8069110012,"l":1789.7962481354,"c":1798.0313208735,"v":181240.7760976932,"t":1708372800}
+{"o":1798.0313208735,"h":1810.2847666118,"l":1796.6844027621,"c":1808.9357915954,"v":177674.4748602793,"t":1708376400}
+{"o":1808.9357915954,"h":1812.9025372475,"l":1794.6026991929,"c":1797.9265002495,"v":210624.304938192,"t":1708380000}
+{"o":1797.9265002495,"h":1801.1092320198,"l":1782.371451831,"c":1789.2018301558,"v":167795.877742441,"t":1708383600}
+{"o":1789.2018301558,"h":1798.4449930428,"l":1775.1339972089,"c":1776.1229491515,"v":250920.6020717403,"t":1708387200}
+{"o":1776.1229491515,"h":1781.6779920631,"l":1751.0026703732,"c":1760.422624194,"v":319804.69927128,"t":1708390800}
+{"o":1760.422624194,"h":1770.3155156683,"l":1758.0449150161,"c":1767.9696346819,"v":179820.5531462808,"t":1708394400}
+{"o":1767.9696346819,"h":1770.4940004504,"l":1755.4854015441,"c":1756.3478572123,"v":254611.5079290002,"t":1708398000}
+{"o":1756.3478572123,"h":1770.7333036323,"l":1749.2279551466,"c":1770.4091127354,"v":170821.7942681311,"t":1708401600}
+{"o":1770.4091127354,"h":1777.6883018206,"l":1768.6702553386,"c":1776.4903926508,"v":146538.9874992307,"t":1708405200}
+{"o":1776.4903926508,"h":1780.8127224633,"l":1772.0335845244,"c":1776.7986666236,"v":159428.7856782772,"t":1708408800}
+{"o":1776.7986666236,"h":1777.5565921006,"l":1751.6358102113,"c":1754.7322532402,"v":192451.0543695457,"t":1708412400}
+{"o":1754.7322532402,"h":1757.0961390473,"l":1723.255301951,"c":1752.6061678715,"v":192131.6705741267,"t":1708416000}
+{"o":1752.6061678715,"h":1755.6237690389,"l":1731.7960454732,"c":1748.3246495208,"v":216401.9566658125,"t":1708419600}
+{"o":1748.3246495208,"h":1765.0706900468,"l":1746.3865424385,"c":1764.2313759739,"v":159664.0744007459,"t":1708423200}
+{"o":1764.2313759739,"h":1776.5501787283,"l":1758.9565268704,"c":1770.5068734364,"v":175634.7989293399,"t":1708426800}
+{"o":1770.5068734364,"h":1775.6024764995,"l":1749.8555743873,"c":1750.2638267791,"v":193650.1977959603,"t":1708430400}
+{"o":1750.2638267791,"h":1775.7596778733,"l":1746.0940110434,"c":1773.9268793315,"v":302425.7868095743,"t":1708434000}
+{"o":1773.9268793315,"h":1775.1637571983,"l":1706.4416666157,"c":1728.1821372825,"v":642691.935273968,"t":1708437600}
+{"o":1728.1821372825,"h":1729.7936291666,"l":1678.1366168676,"c":1709.1903224801,"v":668910.1595912236,"t":1708441200}
+{"o":1709.1903224801,"h":1725.740072819,"l":1695.6161014434,"c":1699.7919987784,"v":375363.2193373805,"t":1708444800}
+{"o":1699.7919987784,"h":1704.1200511745,"l":1681.6123500836,"c":1691.6710122658,"v":379440.4581225974,"t":1708448400}
+{"o":1691.6710122658,"h":1710.6722174027,"l":1686.8006342645,"c":1703.9591822286,"v":237991.5655697228,"t":1708452000}
+{"o":1703.9591822286,"h":1721.9491091425,"l":1698.3194233861,"c":1721.3603960862,"v":256192.8427332013,"t":1708455600}
+{"o":1721.3603960862,"h":1725.5807684923,"l":1711.7414239483,"c":1725.1748450356,"v":230701.4642415063,"t":1708459200}
+{"o":1725.1748450356,"h":1729.900040291,"l":1719.1750682615,"c":1723.6774018488,"v":180138.4187370546,"t":1708462800}
+{"o":1723.6774018488,"h":1749.2240238083,"l":1723.3288875434,"c":1746.2185483442,"v":228197.2395782611,"t":1708466400}
+{"o":1746.2185483442,"h":1759.490505006,"l":1737.0220017361,"c":1737.5445783018,"v":195930.2986183431,"t":1708470000}
+{"o":1737.5445783018,"h":1738.8360706565,"l":1719.8594810098,"c":1723.3206305062,"v":168491.0704675903,"t":1708473600}
+{"o":1723.3206305062,"h":1736.3284129988,"l":1716.1192082136,"c":1718.1766613974,"v":235324.4672670471,"t":1708477200}
+{"o":1718.1766613974,"h":1721.4382040465,"l":1707.0693378305,"c":1712.2505165519,"v":217554.309591673,"t":1708480800}
+{"o":1712.2505165519,"h":1719.4281124762,"l":1708.1897159953,"c":1710.0593247111,"v":171445.9760253383,"t":1708484400}
+{"o":1710.0593247111,"h":1716.5767427568,"l":1702.0005809555,"c":1706.213135621,"v":145118.9399135033,"t":1708488000}
+{"o":1706.213135621,"h":1715.3637285146,"l":1702.2285043817,"c":1706.4838778275,"v":131375.5215944763,"t":1708491600}
+{"o":1706.4838778275,"h":1714.1088683763,"l":1689.2565530851,"c":1695.9719522633,"v":203750.5748010629,"t":1708495200}
+{"o":1695.9719522633,"h":1696.180459664,"l":1675.627816713,"c":1681.6966475075,"v":227287.8638199923,"t":1708498800}
+{"o":1681.6966475075,"h":1693.539261951,"l":1679.0682912773,"c":1686.3230869868,"v":212539.7538874119,"t":1708502400}
+{"o":1686.3230869868,"h":1687.9664366089,"l":1649.1710933452,"c":1653.5991780989,"v":317657.1353462069,"t":1708506000}
+{"o":1653.5991780989,"h":1665.3285407749,"l":1641.7614924296,"c":1660.0596036335,"v":292266.4298395853,"t":1708509600}
+{"o":1660.0596036335,"h":1666.1860008178,"l":1641.1152607644,"c":1647.8410545368,"v":199855.6467068885,"t":1708513200}
+{"o":1647.8410545368,"h":1667.5649136712,"l":1633.5028906014,"c":1663.4080298228,"v":340504.7660286364,"t":1708516800}
+{"o":1663.4080298228,"h":1673.486644048,"l":1646.7353180301,"c":1654.8875320003,"v":249735.2208644535,"t":1708520400}
+{"o":1654.8875320003,"h":1655.7679738274,"l":1620.6298723273,"c":1633.0634461837,"v":397675.7447628126,"t":1708524000}
+{"o":1633.0634461837,"h":1667.8651798139,"l":1627.2928100028,"c":1665.3838565853,"v":325673.0159343675,"t":1708527600}
+{"o":1665.3838565853,"h":1676.0486920354,"l":1651.2550632227,"c":1667.6331477099,"v":292988.4867585582,"t":1708531200}
+{"o":1667.6331477099,"h":1671.4834159049,"l":1635.8207325182,"c":1637.0478871597,"v":302394.6521143846,"t":1708534800}
+{"o":1637.0478871597,"h":1638.1668519705,"l":1603.2000986075,"c":1622.0053506431,"v":394202.6055655577,"t":1708538400}
+{"o":1622.0053506431,"h":1637.7024297697,"l":1615.5356794412,"c":1636.3092045252,"v":237264.3700265645,"t":1708542000}
+{"o":1636.3092045252,"h":1638.8784498434,"l":1626.4549813866,"c":1629.7973343126,"v":183676.1981451185,"t":1708545600}
+{"o":1629.7973343126,"h":1678.6816640607,"l":1627.206267766,"c":1678.1261572051,"v":390502.4118727301,"t":1708549200}
+{"o":1678.1261572051,"h":1688.2645134379,"l":1669.4780020992,"c":1677.5717353632,"v":314710.2873918093,"t":1708552800}
+{"o":1677.5717353632,"h":1695.4658874913,"l":1672.38543919,"c":1685.4127178681,"v":268641.612739049,"t":1708556400}
+{"o":1685.4127178681,"h":1685.5363931355,"l":1663.6658898532,"c":1664.8523337178,"v":232562.0438786077,"t":1708560000}
+{"o":1664.8523337178,"h":1670.0022461591,"l":1637.1057865087,"c":1639.6495900105,"v":220995.9621307349,"t":1708563600}
+{"o":1639.6495900105,"h":1656.2182929207,"l":1637.2669206652,"c":1648.7079477641,"v":226800.9357276424,"t":1708567200}
+{"o":1648.7079477641,"h":1665.8223714672,"l":1644.4912067643,"c":1660.9026347304,"v":199393.8087479315,"t":1708570800}
+{"o":1660.9026347304,"h":1668.0243694265,"l":1655.4983277247,"c":1657.5808387036,"v":174316.3170985498,"t":1708574400}
+{"o":1657.5808387036,"h":1670.3077892393,"l":1655.7238490917,"c":1664.2976291841,"v":169433.0716046982,"t":1708578000}
+{"o":1664.2976291841,"h":1690.1687777869,"l":1663.0283842586,"c":1680.9936993992,"v":188381.9879959364,"t":1708581600}
+{"o":1680.9936993992,"h":1686.1700407967,"l":1665.2209056193,"c":1684.7240144497,"v":252635.2824481511,"t":1708585200}
+{"o":1684.7240144497,"h":1700.6589771755,"l":1681.0929884687,"c":1695.3950373285,"v":227881.6985656189,"t":1708588800}
+{"o":1695.3950373285,"h":1715.1077692865,"l":1691.6343321198,"c":1710.9276027683,"v":229423.790412674,"t":1708592400}
+{"o":1710.9276027683,"h":1717.054234931,"l":1693.3529971431,"c":1703.9899934113,"v":217345.2919398454,"t":1708596000}
+{"o":1703.9899934113,"h":1705.4201685211,"l":1689.4948891113,"c":1697.060982538,"v":189025.5237680524,"t":1708599600}
+{"o":1697.060982538,"h":1702.1682548865,"l":1679.5886304045,"c":1685.2929527914,"v":186344.6397995031,"t":1708603200}
+{"o":1685.2929527914,"h":1686.7659286791,"l":1654.0227977736,"c":1665.4559160551,"v":272976.6689789442,"t":1708606800}
+{"o":1665.4559160551,"h":1679.7794301285,"l":1661.6432072475,"c":1677.835169123,"v":241251.2576404808,"t":1708610400}
+{"o":1677.835169123,"h":1697.89223328,"l":1673.2641440441,"c":1689.6693494447,"v":256656.6997916426,"t":1708614000}
+{"o":1689.6693494447,"h":1690.6463296107,"l":1662.2920793577,"c":1667.9207027058,"v":243815.6967719893,"t":1708617600}
+{"o":1667.9207027058,"h":1677.3653610531,"l":1666.8022172756,"c":1670.7468052988,"v":217330.779742241,"t":1708621200}
+{"o":1670.7468052988,"h":1682.713119093,"l":1661.7213372357,"c":1678.8641707912,"v":204179.0067484131,"t":1708624800}
+{"o":1678.8641707912,"h":1679.2126512529,"l":1656.8023078631,"c":1660.2842125745,"v":203644.7887044636,"t":1708628400}
+{"o":1660.2842125745,"h":1687.8878956987,"l":1658.2115355009,"c":1686.6853131971,"v":331687.940925605,"t":1708632000}
+{"o":1686.6853131971,"h":1687.0422865935,"l":1655.6108365453,"c":1661.1398954338,"v":219765.0169952878,"t":1708635600}
+{"o":1661.1398954338,"h":1668.0618832815,"l":1640.8295624341,"c":1651.2346433229,"v":224027.2422018646,"t":1708639200}
+{"o":1651.2346433229,"h":1653.3734153309,"l":1627.7279767373,"c":1630.6152385593,"v":203855.9287801867,"t":1708642800}
+{"o":1630.6152385593,"h":1644.27532775,"l":1629.2077566873,"c":1643.9033043936,"v":202825.2877872706,"t":1708646400}
+{"o":1643.9033043936,"h":1648.4327372113,"l":1634.8598652836,"c":1635.7438325842,"v":198759.6832459314,"t":1708650000}
+{"o":1635.7438325842,"h":1646.7695347352,"l":1622.4086369897,"c":1626.3226103396,"v":238846.5454968448,"t":1708653600}
+{"o":1626.3226103396,"h":1632.4836284291,"l":1619.2084119008,"c":1632.1766334444,"v":250088.9486259188,"t":1708657200}
+{"o":1632.1766334444,"h":1642.1220148698,"l":1625.4794384302,"c":1641.3090480187,"v":191268.6790447475,"t":1708660800}
+{"o":1641.3090480187,"h":1646.0295704734,"l":1635.9025194471,"c":1643.7586430313,"v":144951.2095638016,"t":1708664400}
+{"o":1643.7586430313,"h":1653.4970172202,"l":1642.5502201758,"c":1650.2674033339,"v":139968.377676365,"t":1708668000}
+{"o":1650.2674033339,"h":1652.2647228318,"l":1629.4827385783,"c":1634.9981686037,"v":161024.3879580312,"t":1708671600}
+{"o":1634.9981686037,"h":1647.9300243068,"l":1623.5463973535,"c":1631.5996164511,"v":218190.6648335176,"t":1708675200}
+{"o":1631.5996164511,"h":1641.7875725511,"l":1626.147325468,"c":1641.2738595985,"v":210730.5932349964,"t":1708678800}
+{"o":1641.2738595985,"h":1646.3452772717,"l":1635.1765810474,"c":1645.2334233611,"v":153871.9923522074,"t":1708682400}
+{"o":1645.2334233611,"h":1651.9403434707,"l":1641.9929534529,"c":1646.2791535853,"v":142783.243704633,"t":1708686000}
+{"o":1646.2791535853,"h":1647.0453359733,"l":1621.6976689161,"c":1622.9633321122,"v":199449.3386663441,"t":1708689600}
+{"o":1622.9633321122,"h":1639.3590950921,"l":1620.3274783391,"c":1638.1699345291,"v":256748.1957107527,"t":1708693200}
+{"o":1638.1699345291,"h":1649.8903033122,"l":1623.3389523981,"c":1640.179852242,"v":407192.834728901,"t":1708696800}
+{"o":1640.179852242,"h":1640.2488249945,"l":1606.027929196,"c":1609.2597486118,"v":528281.3461818647,"t":1708700400}
+{"o":1609.2597486118,"h":1615.0992511414,"l":1583.638554786,"c":1610.4870968837,"v":539884.4124676911,"t":1708704000}
+{"o":1610.4870968837,"h":1629.1257772139,"l":1608.5806296947,"c":1628.772964636,"v":230006.6536637312,"t":1708707600}
+{"o":1628.772964636,"h":1629.0442985315,"l":1616.3077904225,"c":1626.0929534128,"v":189983.4451809138,"t":1708711200}
+{"o":1626.0929534128,"h":1630.5707447814,"l":1619.3548944331,"c":1625.8867481748,"v":190218.9414520643,"t":1708714800}
+{"o":1625.8867481748,"h":1631.3960658599,"l":1618.7170816868,"c":1628.0319785031,"v":182175.0682738464,"t":1708718400}
+{"o":1628.0319785031,"h":1630.838781185,"l":1618.26782198,"c":1620.8662630112,"v":196088.0403262976,"t":1708722000}
+{"o":1620.8662630112,"h":1624.9830587343,"l":1599.6591329953,"c":1601.0394366575,"v":301423.7754402267,"t":1708725600}
+{"o":1601.0394366575,"h":1607.7739843144,"l":1585.2866537394,"c":1601.4522400533,"v":293431.9252752727,"t":1708729200}
+{"o":1601.4522400533,"h":1616.3624711544,"l":1594.202708137,"c":1612.7152090339,"v":272089.9036488202,"t":1708732800}
+{"o":1612.7152090339,"h":1613.0318506558,"l":1579.5045761794,"c":1583.3342590625,"v":351472.5390198523,"t":1708736400}
+{"o":1583.3342590625,"h":1601.5473950255,"l":1579.9232505245,"c":1598.5069547085,"v":215272.8151774952,"t":1708740000}
+{"o":1598.5069547085,"h":1610.6339541716,"l":1594.3589654008,"c":1607.1719071254,"v":140750.842913151,"t":1708743600}
+{"o":1607.1719071254,"h":1624.1632232086,"l":1606.298481823,"c":1621.2494853251,"v":149250.1265489711,"t":1708747200}
+{"o":1621.2494853251,"h":1626.0714790318,"l":1613.8281760513,"c":1624.3410279184,"v":142690.1458984731,"t":1708750800}
+{"o":1624.3410279184,"h":1628.5913551323,"l":1619.6009303019,"c":1625.539957111,"v":182266.7347136299,"t":1708754400}
+{"o":1625.539957111,"h":1640.0275356261,"l":1621.9904054704,"c":1639.1565721412,"v":172573.6166081406,"t":1708758000}
+{"o":1639.1565721412,"h":1642.6171516037,"l":1628.5723525503,"c":1630.5109657968,"v":157882.0109942938,"t":1708761600}
+{"o":1630.5109657968,"h":1647.5702339816,"l":1628.4155915446,"c":1643.5000449045,"v":175281.0333490815,"t":1708765200}
+{"o":1643.5000449045,"h":1648.5093246914,"l":1637.316063228,"c":1640.0883378748,"v":130260.6377824274,"t":1708768800}
+{"o":1640.0883378748,"h":1642.7938719699,"l":1633.6499364012,"c":1638.0151502466,"v":126408.8891989685,"t":1708772400}
+{"o":1638.0151502466,"h":1644.7279439537,"l":1631.3406163637,"c":1640.1554967405,"v":150064.9808681838,"t":1708776000}
+{"o":1640.1554967405,"h":1645.1559072642,"l":1636.4022154531,"c":1640.5620591544,"v":166932.7653812084,"t":1708779600}
+{"o":1640.5620591544,"h":1642.5288398451,"l":1632.508818433,"c":1638.4629026346,"v":155607.0024364399,"t":1708783200}
+{"o":1638.4629026346,"h":1643.3088068931,"l":1634.83215354,"c":1635.2711455371,"v":187531.4657228388,"t":1708786800}
+{"o":1635.2711455371,"h":1647.1281856601,"l":1634.585278828,"c":1644.4575920234,"v":179847.4049954723,"t":1708790400}
+{"o":1644.4575920234,"h":1665.5040583397,"l":1642.9243752572,"c":1659.428954416,"v":254847.7664798708,"t":1708794000}
+{"o":1659.428954416,"h":1666.2591635011,"l":1654.7022096777,"c":1657.7079839202,"v":227020.4850085249,"t":1708797600}
+{"o":1657.7079839202,"h":1670.4871992627,"l":1655.8780627826,"c":1669.1153573478,"v":167508.6196572195,"t":1708801200}
+{"o":1669.1153573478,"h":1675.1369625687,"l":1663.5872876606,"c":1669.1324413605,"v":214435.9628527244,"t":1708804800}
+{"o":1669.1324413605,"h":1677.1688541398,"l":1664.8039138874,"c":1675.4295420409,"v":210163.5954870967,"t":1708808400}
+{"o":1675.4295420409,"h":1680.5678548469,"l":1667.9638151861,"c":1670.1389664819,"v":170855.9727602348,"t":1708812000}
+{"o":1670.1389664819,"h":1674.4865889559,"l":1666.315636523,"c":1668.7106556531,"v":220098.8003921502,"t":1708815600}
+{"o":1668.7106556531,"h":1669.9374818982,"l":1658.6464340424,"c":1663.6073844709,"v":157834.7419675255,"t":1708819200}
+{"o":1663.6073844709,"h":1668.0150508949,"l":1655.7524633928,"c":1664.1200967088,"v":160636.9272320669,"t":1708822800}
+{"o":1664.1200967088,"h":1675.5003367362,"l":1653.2883129695,"c":1657.2369388812,"v":220726.0647159237,"t":1708826400}
+{"o":1657.2369388812,"h":1659.2386700202,"l":1639.4593406116,"c":1658.1068326758,"v":174590.1087794315,"t":1708830000}
+{"o":1658.1068326758,"h":1659.1486985524,"l":1648.9450337588,"c":1655.3536196454,"v":155317.8073994479,"t":1708833600}
+{"o":1655.3536196454,"h":1659.5406784653,"l":1648.3079512681,"c":1657.2859307329,"v":112473.9407244328,"t":1708837200}
+{"o":1657.2859307329,"h":1663.324670034,"l":1652.159190327,"c":1655.2417482695,"v":139894.4237778158,"t":1708840800}
+{"o":1655.2417482695,"h":1657.5125924521,"l":1647.7918976964,"c":1652.3314183262,"v":132292.6826329316,"t":1708844400}
+{"o":1652.3314183262,"h":1653.6122069419,"l":1642.3838337939,"c":1643.4886548114,"v":157348.2448510217,"t":1708848000}
+{"o":1643.4886548114,"h":1647.6409816885,"l":1639.1766414114,"c":1642.8770662342,"v":116112.9885826925,"t":1708851600}
+{"o":1642.8770662342,"h":1645.5144249274,"l":1636.9847779795,"c":1642.6815599125,"v":112294.4648138743,"t":1708855200}
+{"o":1642.6815599125,"h":1650.4229939233,"l":1639.1770893222,"c":1648.6654665807,"v":116085.2562373642,"t":1708858800}
+{"o":1648.6654665807,"h":1653.4145841587,"l":1640.3807035303,"c":1651.9798657241,"v":147222.8923073631,"t":1708862400}
+{"o":1651.9798657241,"h":1654.1918381266,"l":1643.4738283748,"c":1645.6409591813,"v":180397.3979655663,"t":1708866000}
+{"o":1645.6409591813,"h":1661.3105468271,"l":1644.1338257176,"c":1659.3752739256,"v":245786.323914668,"t":1708869600}
+{"o":1659.3752739256,"h":1664.514082739,"l":1643.4656502492,"c":1648.5484734768,"v":213653.7527303075,"t":1708873200}
+{"o":1648.5484734768,"h":1655.6327755463,"l":1639.4830539456,"c":1646.5897131964,"v":232079.8369701794,"t":1708876800}
+{"o":1646.5897131964,"h":1658.6947746228,"l":1644.9015938312,"c":1657.8665497252,"v":217462.4860677387,"t":1708880400}
+{"o":1657.8665497252,"h":1658.8759998065,"l":1648.5206588325,"c":1654.234742802,"v":177812.5444711848,"t":1708884000}
+{"o":1654.234742802,"h":1663.0572784284,"l":1650.5972404283,"c":1658.0541396417,"v":197880.9073888867,"t":1708887600}
+{"o":1658.0541396417,"h":1674.5901667438,"l":1657.235431226,"c":1662.0017420318,"v":309851.4177801767,"t":1708891200}
+{"o":1662.0017420318,"h":1665.8923801573,"l":1654.5007187409,"c":1659.1400249274,"v":224415.9168117672,"t":1708894800}
+{"o":1659.1400249274,"h":1667.0457876957,"l":1652.7106441834,"c":1660.3351172089,"v":250328.2939221835,"t":1708898400}
+{"o":1660.3351172089,"h":1662.619303654,"l":1653.2359586399,"c":1659.5539498884,"v":164997.24386685,"t":1708902000}
+{"o":1659.5539498884,"h":1667.7780215965,"l":1653.8921180317,"c":1667.1760260762,"v":209257.2242076798,"t":1708905600}
+{"o":1667.1760260762,"h":1679.0666412445,"l":1646.6263679242,"c":1658.3788328013,"v":265944.1156825843,"t":1708909200}
+{"o":1658.3788328013,"h":1660.2175681182,"l":1644.6828246362,"c":1644.8856095953,"v":189190.510771946,"t":1708912800}
+{"o":1644.8856095953,"h":1659.5631566028,"l":1639.785656871,"c":1659.1204485729,"v":208735.8292654832,"t":1708916400}
+{"o":1659.1204485729,"h":1662.2145540747,"l":1650.7733461957,"c":1654.559061095,"v":185367.8642578195,"t":1708920000}
+{"o":1654.559061095,"h":1669.1385508475,"l":1652.6625336097,"c":1667.4436535785,"v":186434.5381801813,"t":1708923600}
+{"o":1667.4436535785,"h":1671.3278936326,"l":1663.5943007774,"c":1670.7577505607,"v":167664.9948760219,"t":1708927200}
+{"o":1670.7577505607,"h":1672.0300879184,"l":1654.4978862737,"c":1656.3642486787,"v":172409.8574366354,"t":1708930800}
+{"o":1656.3642486787,"h":1670.3116588847,"l":1654.7405861586,"c":1660.9682666808,"v":178096.2068802742,"t":1708934400}
+{"o":1660.9682666808,"h":1668.1160642413,"l":1625.1166296603,"c":1627.6665869521,"v":368836.1655823427,"t":1708938000}
+{"o":1627.6665869521,"h":1641.1982098714,"l":1626.5569580921,"c":1633.018178622,"v":217417.0467984704,"t":1708941600}
+{"o":1633.018178622,"h":1634.3148193529,"l":1613.6445275045,"c":1619.4201480732,"v":263996.2517445374,"t":1708945200}
+{"o":1619.4201480732,"h":1627.6773315893,"l":1608.521470269,"c":1626.0295828403,"v":266606.7399085468,"t":1708948800}
+{"o":1626.0295828403,"h":1638.0175399317,"l":1618.797121528,"c":1628.7701510491,"v":313531.4465190204,"t":1708952400}
+{"o":1628.7701510491,"h":1661.2290733008,"l":1627.943982887,"c":1660.3553372101,"v":250096.4706465011,"t":1708956000}
+{"o":1660.3553372101,"h":1684.7163007159,"l":1653.9020452382,"c":1683.8724808619,"v":496788.6425370993,"t":1708959600}
+{"o":1683.8724808619,"h":1718.0227811325,"l":1677.3357190367,"c":1714.7199294319,"v":508099.5160042478,"t":1708963200}
+{"o":1714.7199294319,"h":1761.1968697521,"l":1713.4872972473,"c":1758.2055734367,"v":479151.0037926284,"t":1708966800}
+{"o":1758.2055734367,"h":1768.7075646695,"l":1745.2019692868,"c":1753.3429797884,"v":522776.2221273804,"t":1708970400}
+{"o":1753.3429797884,"h":1763.981592976,"l":1738.8622019337,"c":1760.5434235048,"v":440818.2982660409,"t":1708974000}
+{"o":1760.5434235048,"h":1771.6938682473,"l":1742.5302895482,"c":1751.7798261866,"v":429282.1879470152,"t":1708977600}
+{"o":1751.7798261866,"h":1752.7251915216,"l":1739.8028641739,"c":1748.1988592317,"v":271315.7595466936,"t":1708981200}
+{"o":1748.1988592317,"h":1777.615850564,"l":1746.3574657936,"c":1760.7588262198,"v":362157.7340358227,"t":1708984800}
+{"o":1760.7588262198,"h":1768.9632068829,"l":1755.5668822981,"c":1763.7376763219,"v":259223.1771760684,"t":1708988400}
+{"o":1763.7376763219,"h":1781.0168524377,"l":1751.9295745571,"c":1777.1160451103,"v":355004.7831364438,"t":1708992000}
+{"o":1777.1160451103,"h":1801.5183806456,"l":1773.9144673586,"c":1776.8025464114,"v":520320.330217295,"t":1708995600}
+{"o":1776.8025464114,"h":1795.6097283703,"l":1762.7333688937,"c":1784.4148582281,"v":698839.1945740271,"t":1708999200}
+{"o":1784.4148582281,"h":1799.3911060883,"l":1767.0833275646,"c":1768.094416195,"v":475921.4181819215,"t":1709002800}
+{"o":1768.094416195,"h":1774.28976951,"l":1751.4288406882,"c":1753.9630509889,"v":470229.4805541687,"t":1709006400}
+{"o":1753.9630509889,"h":1771.1346789408,"l":1751.3032346187,"c":1768.9801961161,"v":278098.2722186363,"t":1709010000}
+{"o":1768.9801961161,"h":1787.4558760942,"l":1768.6330893201,"c":1785.3686708132,"v":282652.2430998138,"t":1709013600}
+{"o":1785.3686708132,"h":1788.0260107967,"l":1767.7061228619,"c":1771.8860580787,"v":278526.7805666091,"t":1709017200}
+{"o":1771.8860580787,"h":1792.9957545829,"l":1771.5100841254,"c":1782.1196948823,"v":229837.8705577406,"t":1709020800}
+{"o":1782.1196948823,"h":1791.4881281143,"l":1779.9622271738,"c":1786.9178443711,"v":284207.6678047567,"t":1709024400}
+{"o":1786.9178443711,"h":1798.8774253423,"l":1779.4019549522,"c":1794.3761465881,"v":262506.6417692588,"t":1709028000}
+{"o":1794.3761465881,"h":1795.795454989,"l":1774.2513234773,"c":1788.3939524821,"v":275118.8852578119,"t":1709031600}
+{"o":1788.3939524821,"h":1793.8449810847,"l":1765.9399316479,"c":1766.0423626785,"v":347404.0628131284,"t":1709035200}
+{"o":1766.0423626785,"h":1774.2697232088,"l":1751.4379382488,"c":1769.6998659561,"v":382958.2418454607,"t":1709038800}
+{"o":1769.6998659561,"h":1771.6814642466,"l":1741.3890797451,"c":1752.1937988752,"v":418653.4721217006,"t":1709042400}
+{"o":1752.1937988752,"h":1757.2460864749,"l":1705.8437729786,"c":1713.4500364751,"v":607850.2139237627,"t":1709046000}
+{"o":1713.4500364751,"h":1728.8205067921,"l":1688.3805289876,"c":1714.5655979519,"v":562758.2136653895,"t":1709049600}
+{"o":1714.5655979519,"h":1724.4462699919,"l":1709.5796774492,"c":1719.5272600582,"v":395161.3815253659,"t":1709053200}
+{"o":1719.5272600582,"h":1727.9706126728,"l":1715.3877011749,"c":1720.5370604132,"v":274109.9644292843,"t":1709056800}
+{"o":1720.5370604132,"h":1740.0132899706,"l":1716.8496091101,"c":1738.9709886096,"v":489848.5133573385,"t":1709060400}
+{"o":1738.9709886096,"h":1746.260489527,"l":1726.3446896967,"c":1745.7616570637,"v":356620.6739051917,"t":1709064000}
+{"o":1745.7616570637,"h":1755.0738334253,"l":1738.5378776501,"c":1748.152851487,"v":276566.206173442,"t":1709067600}
+{"o":1748.152851487,"h":1753.7157381291,"l":1737.8355971075,"c":1740.4457284554,"v":245078.6082270478,"t":1709071200}
+{"o":1740.4457284554,"h":1742.9774440688,"l":1729.7230494612,"c":1739.0852134471,"v":206034.9131368959,"t":1709074800}
+{"o":1739.0852134471,"h":1759.1611816121,"l":1732.3649581099,"c":1743.1779847124,"v":321957.9958710076,"t":1709078400}
+{"o":1743.1779847124,"h":1746.6339294136,"l":1722.4764234246,"c":1733.7578694238,"v":300759.4214628405,"t":1709082000}
+{"o":1733.7578694238,"h":1737.6847789736,"l":1728.6203262533,"c":1733.1510191847,"v":276296.7976578685,"t":1709085600}
+{"o":1733.1510191847,"h":1733.8216354169,"l":1721.7635081107,"c":1726.6893459308,"v":223036.4679903611,"t":1709089200}
+{"o":1726.6893459308,"h":1746.3567331837,"l":1725.9626490334,"c":1745.0958163049,"v":377859.1711617445,"t":1709092800}
+{"o":1745.0958163049,"h":1751.8956774382,"l":1741.8048062742,"c":1744.1918709502,"v":184987.1546255705,"t":1709096400}
+{"o":1744.1918709502,"h":1750.1729619941,"l":1739.0325017626,"c":1745.5626667451,"v":190811.4763576373,"t":1709100000}
+{"o":1745.5626667451,"h":1767.538315319,"l":1743.4127987573,"c":1766.1302181874,"v":230529.9618434938,"t":1709103600}
+{"o":1766.1302181874,"h":1777.4448607047,"l":1752.8544799791,"c":1771.7584704654,"v":444246.4239166141,"t":1709107200}
+{"o":1771.7584704654,"h":1797.4783940412,"l":1756.8215611005,"c":1795.9350477285,"v":524007.7845462949,"t":1709110800}
+{"o":1795.9350477285,"h":1834.8553064497,"l":1781.7739016474,"c":1832.2913492401,"v":654840.3009942566,"t":1709114400}
+{"o":1832.2913492401,"h":1844.0284974063,"l":1771.7567372781,"c":1788.356516263,"v":691189.7966186897,"t":1709118000}
+{"o":1788.356516263,"h":1804.9084605801,"l":1777.3423092646,"c":1787.0084158601,"v":552627.1558503046,"t":1709121600}
+{"o":1787.0084158601,"h":1816.3796079391,"l":1780.1270941793,"c":1812.0722987445,"v":688774.5307419454,"t":1709125200}
+{"o":1812.0722987445,"h":1817.6561562694,"l":1774.2084462657,"c":1795.9774829634,"v":708837.3746578627,"t":1709128800}
+{"o":1795.9774829634,"h":1817.4997857791,"l":1777.7963420175,"c":1814.1222998974,"v":607617.6247367291,"t":1709132400}
+{"o":1814.1222998974,"h":1870.3339922597,"l":1813.0132174063,"c":1864.7086463017,"v":857249.0272402132,"t":1709136000}
+{"o":1864.7086463017,"h":1876.7475979197,"l":1755.0988191682,"c":1838.037397144,"v":1357103.044786111,"t":1709139600}
+{"o":1838.037397144,"h":1839.7662960784,"l":1744.0075607459,"c":1814.3539684197,"v":1164686.0689808107,"t":1709143200}
+{"o":1814.3539684197,"h":1828.4629795282,"l":1783.9802944625,"c":1786.8541786034,"v":624269.5495865402,"t":1709146800}
+{"o":1786.8541786034,"h":1808.352964367,"l":1768.2051456179,"c":1799.7345433538,"v":537007.7395448119,"t":1709150400}
+{"o":1799.7345433538,"h":1865.6066533374,"l":1786.9856338958,"c":1861.4490606527,"v":582292.7422399307,"t":1709154000}
+{"o":1861.4490606527,"h":1889.5335520632,"l":1852.4956861039,"c":1858.326924545,"v":672135.6064498546,"t":1709157600}
+{"o":1858.326924545,"h":1910.2877329629,"l":1858.3014925807,"c":1909.8867744227,"v":640648.3785294625,"t":1709161200}
+{"o":1909.8867744227,"h":1964.833303459,"l":1883.0695956532,"c":1964.833303459,"v":963193.405395944,"t":1709164800}
+{"o":1964.833303459,"h":1991.9326319062,"l":1939.6407057144,"c":1983.4660851125,"v":644352.6402363431,"t":1709168400}
+{"o":1983.4660851125,"h":1995.3858946891,"l":1946.5806700343,"c":1948.7053247413,"v":580657.2739499402,"t":1709172000}
+{"o":1948.7053247413,"h":1989.2988880272,"l":1940.5200524964,"c":1980.7368792759,"v":525998.2869818704,"t":1709175600}
+{"o":1980.7368792759,"h":1999.1477436684,"l":1961.5241112769,"c":1971.0402545279,"v":472488.9540191619,"t":1709179200}
+{"o":1971.0402545279,"h":2016.6558175054,"l":1962.7652114631,"c":1987.5222239205,"v":528374.4918409657,"t":1709182800}
+{"o":1987.5222239205,"h":2004.5113852918,"l":1965.6339462467,"c":1980.5493147453,"v":462900.729974615,"t":1709186400}
+{"o":1980.5493147453,"h":2020.5181857181,"l":1959.6945835497,"c":2013.0177643115,"v":401337.0813565883,"t":1709190000}
+{"o":2013.0177643115,"h":2121.4052439981,"l":2007.8469734376,"c":2110.0456119686,"v":763672.4837582876,"t":1709193600}
+{"o":2110.0456119686,"h":2131.0677299763,"l":2057.7039462361,"c":2069.5145252582,"v":548223.9718273976,"t":1709197200}
+{"o":2069.5145252582,"h":2071.6638414866,"l":2051.718451257,"c":2064.8815501483,"v":382139.2254038145,"t":1709200800}
+{"o":2064.8815501483,"h":2097.6679914508,"l":2056.011447535,"c":2071.9827787055,"v":402911.3908545178,"t":1709204400}
+{"o":2071.9827787055,"h":2094.56351359,"l":2041.4407042462,"c":2071.6887321315,"v":477545.2479914916,"t":1709208000}
+{"o":2071.6887321315,"h":2149.5613203119,"l":2070.6440856048,"c":2130.0166878028,"v":566619.9452585317,"t":1709211600}
+{"o":2130.0166878028,"h":2159.9421261262,"l":2100.609147022,"c":2111.3482940248,"v":726619.0250548775,"t":1709215200}
+{"o":2111.3482940248,"h":2128.3261504867,"l":2094.5162090792,"c":2122.8337962843,"v":499560.6842844874,"t":1709218800}
+{"o":2122.8337962843,"h":2134.1111067835,"l":2043.1560221788,"c":2094.1784351232,"v":674495.5063000483,"t":1709222400}
+{"o":2094.1784351232,"h":2116.4483799067,"l":2028.1395849891,"c":2060.0483630141,"v":730818.7440273195,"t":1709226000}
+{"o":2060.0483630141,"h":2080.7869679276,"l":2027.1155656844,"c":2046.9429802372,"v":559428.6222759432,"t":1709229600}
+{"o":2046.9429802372,"h":2091.7503903329,"l":2037.381997623,"c":2088.7092934644,"v":336399.5853232911,"t":1709233200}
+{"o":2088.7092934644,"h":2118.1636485143,"l":2086.0521185144,"c":2095.7974203546,"v":349239.3110493774,"t":1709236800}
+{"o":2095.7974203546,"h":2095.7974203546,"l":2002.6029131202,"c":2050.5394529669,"v":682608.2496109799,"t":1709240400}
+{"o":2050.5394529669,"h":2056.070370001,"l":1969.2449983247,"c":1984.2956276937,"v":617358.7599791924,"t":1709244000}
+{"o":1984.2956276937,"h":2028.0982990447,"l":1983.5323424335,"c":2015.8811860649,"v":483356.3180485984,"t":1709247600}
+{"o":2015.8811860649,"h":2130.9482233508,"l":2015.8762455907,"c":2129.294458548,"v":676940.3982774842,"t":1709251200}
+{"o":2129.294458548,"h":2198.5089503707,"l":2108.985421691,"c":2176.3528095525,"v":810946.3006317079,"t":1709254800}
+{"o":2176.3528095525,"h":2190.5043984526,"l":2122.1167112154,"c":2148.2703791732,"v":698516.8088882675,"t":1709258400}
+{"o":2148.2703791732,"h":2186.6167815984,"l":2142.5556661501,"c":2149.0286393588,"v":638207.251237153,"t":1709262000}
+{"o":2149.0286393588,"h":2206.0415028928,"l":2146.3816266768,"c":2204.5572646052,"v":577893.9614853954,"t":1709265600}
+{"o":2204.5572646052,"h":2212.4671529221,"l":2142.3958239102,"c":2150.3517285872,"v":442781.2958888909,"t":1709269200}
+{"o":2150.3517285872,"h":2168.8051691709,"l":2128.9841556341,"c":2140.6164449082,"v":345572.4669971509,"t":1709272800}
+{"o":2140.6164449082,"h":2153.5214533905,"l":2111.819778095,"c":2115.9906992446,"v":394792.1637760567,"t":1709276400}
+{"o":2115.9906992446,"h":2137.4535983663,"l":2100.9129453264,"c":2122.9887293362,"v":426994.6252903646,"t":1709280000}
+{"o":2122.9887293362,"h":2154.5535033099,"l":2120.750129373,"c":2149.8241073047,"v":345820.0107788043,"t":1709283600}
+{"o":2149.8241073047,"h":2165.319228888,"l":2138.5942762403,"c":2152.4497157936,"v":383486.4374437816,"t":1709287200}
+{"o":2152.4497157936,"h":2172.8825190947,"l":2141.2187027593,"c":2172.3196731021,"v":439808.5068495686,"t":1709290800}
+{"o":2172.3196731021,"h":2172.3196731021,"l":2145.3919388078,"c":2154.3170008277,"v":423968.5454576127,"t":1709294400}
+{"o":2154.3170008277,"h":2165.5368793224,"l":2140.6260596059,"c":2164.0202049081,"v":455891.3057134902,"t":1709298000}
+{"o":2164.0202049081,"h":2165.1824071057,"l":2108.5005086563,"c":2131.8120622615,"v":580821.6656949663,"t":1709301600}
+{"o":2131.8120622615,"h":2141.6811697763,"l":2088.9564370371,"c":2104.2816103029,"v":707750.9544026138,"t":1709305200}
+{"o":2104.2816103029,"h":2110.0024265693,"l":2077.5968363924,"c":2078.2252355972,"v":546655.7366630282,"t":1709308800}
+{"o":2078.2252355972,"h":2131.4691140951,"l":2076.5867876985,"c":2116.9282744513,"v":602207.5160765181,"t":1709312400}
+{"o":2116.9282744513,"h":2139.5381066947,"l":2096.8184001935,"c":2131.3086401025,"v":528415.5049136622,"t":1709316000}
+{"o":2131.3086401025,"h":2138.1825601363,"l":2086.9042768196,"c":2101.6315914767,"v":462485.5814230241,"t":1709319600}
+{"o":2101.6315914767,"h":2116.093766601,"l":2084.3809141298,"c":2114.9714784953,"v":557263.8348401265,"t":1709323200}
+{"o":2114.9714784953,"h":2114.9714784953,"l":2084.3622620666,"c":2100.0692714526,"v":492524.7880089484,"t":1709326800}
+{"o":2100.0692714526,"h":2113.4026797086,"l":2085.6084058863,"c":2097.1335270234,"v":499409.077382443,"t":1709330400}
+{"o":2097.1335270234,"h":2112.2839322916,"l":2076.9520578947,"c":2078.6957409559,"v":446520.8385261065,"t":1709334000}
+{"o":2078.6957409559,"h":2111.7316445569,"l":2075.5038313931,"c":2092.8829369279,"v":678307.9071687927,"t":1709337600}
+{"o":2092.8829369279,"h":2092.8829369279,"l":2042.1230547483,"c":2071.6189945045,"v":753186.6283908159,"t":1709341200}
+{"o":2071.6189945045,"h":2087.4890216421,"l":2063.5219855132,"c":2083.3416151248,"v":389070.6614507145,"t":1709344800}
+{"o":2083.3416151248,"h":2090.4713197804,"l":2073.0924381255,"c":2088.2614083015,"v":429475.8098412455,"t":1709348400}
+{"o":2088.2614083015,"h":2098.2098641878,"l":2074.3617185611,"c":2076.0702385287,"v":290509.0801550053,"t":1709352000}
+{"o":2076.0702385287,"h":2079.2301528918,"l":2053.2647730717,"c":2060.5486606904,"v":353434.0096727748,"t":1709355600}
+{"o":2060.5486606904,"h":2079.2885306478,"l":2054.1026918961,"c":2073.401484848,"v":291744.6125337008,"t":1709359200}
+{"o":2073.401484848,"h":2074.8296285313,"l":2055.2566167971,"c":2073.3686499283,"v":335334.6467246246,"t":1709362800}
+{"o":2073.3686499283,"h":2094.889613221,"l":2052.4013019387,"c":2083.9179653096,"v":483776.814093018,"t":1709366400}
+{"o":2083.9179653096,"h":2094.1419778481,"l":2044.6314577499,"c":2063.62139134,"v":535042.2321704545,"t":1709370000}
+{"o":2063.62139134,"h":2086.4236073824,"l":2055.1080657158,"c":2059.6231256165,"v":326938.8691551251,"t":1709373600}
+{"o":2059.6231256165,"h":2075.6835895719,"l":2059.0061414386,"c":2067.4981878653,"v":283957.9604990737,"t":1709377200}
+{"o":2067.4981878653,"h":2090.0906252479,"l":2063.6999176882,"c":2082.2305782351,"v":317664.4783225508,"t":1709380800}
+{"o":2082.2305782351,"h":2093.8906252999,"l":2067.9007654435,"c":2076.2596362044,"v":378456.3058962739,"t":1709384400}
+{"o":2076.2596362044,"h":2076.9486942004,"l":2045.1413142265,"c":2062.101433776,"v":553787.2324477123,"t":1709388000}
+{"o":2062.101433776,"h":2068.7860674225,"l":2047.22605332,"c":2053.8564393451,"v":436759.5715865457,"t":1709391600}
+{"o":2053.8564393451,"h":2065.9436488751,"l":2045.7943954254,"c":2059.6134152195,"v":447867.8362530912,"t":1709395200}
+{"o":2059.6134152195,"h":2066.6508671892,"l":2051.1794683769,"c":2054.3958935871,"v":336138.8552327302,"t":1709398800}
+{"o":2054.3958935871,"h":2082.2436665423,"l":2052.8663458132,"c":2080.8190475596,"v":368734.6147150073,"t":1709402400}
+{"o":2080.8190475596,"h":2099.2583681826,"l":2078.8880554262,"c":2097.0079526551,"v":390617.5073380782,"t":1709406000}
+{"o":2097.0079526551,"h":2108.6360529588,"l":2062.1218383715,"c":2073.5314047887,"v":484640.7489346198,"t":1709409600}
+{"o":2073.5314047887,"h":2082.3582126633,"l":2062.4830364086,"c":2067.7101292442,"v":386255.7495975189,"t":1709413200}
+{"o":2067.7101292442,"h":2075.7725601359,"l":2058.0104376985,"c":2059.3202931877,"v":444835.9478018488,"t":1709416800}
+{"o":2059.3202931877,"h":2088.4799914358,"l":2058.9826845498,"c":2087.9819338358,"v":495385.5524394881,"t":1709420400}
+{"o":2087.9819338358,"h":2091.410332407,"l":2066.7842808334,"c":2068.330838648,"v":741097.2213705446,"t":1709424000}
+{"o":2068.330838648,"h":2097.5938603597,"l":2061.1999142381,"c":2087.7335879573,"v":625318.6134305835,"t":1709427600}
+{"o":2087.7335879573,"h":2091.6693304479,"l":2059.3156702191,"c":2073.099394715,"v":475794.6118146378,"t":1709431200}
+{"o":2073.099394715,"h":2092.0820650075,"l":2070.2646305341,"c":2088.8687238721,"v":404709.2340125948,"t":1709434800}
+{"o":2088.8687238721,"h":2095.5150839041,"l":2080.8652394397,"c":2090.2426785774,"v":512921.572394304,"t":1709438400}
+{"o":2090.2426785774,"h":2091.9327975401,"l":2075.6338746875,"c":2079.7389710134,"v":496476.6004515099,"t":1709442000}
+{"o":2079.7389710134,"h":2090.5117287769,"l":2061.539456546,"c":2073.4014085357,"v":459778.4906337422,"t":1709445600}
+{"o":2073.4014085357,"h":2078.4089605003,"l":2002.3143200895,"c":2035.0646458618,"v":883063.3040086249,"t":1709449200}
+{"o":2035.0646458618,"h":2045.8212791651,"l":2010.4905713782,"c":2035.077276065,"v":681524.3386151796,"t":1709452800}
+{"o":2035.077276065,"h":2105.9397625739,"l":2030.8359343014,"c":2083.8790160206,"v":531593.2963031344,"t":1709456400}
+{"o":2083.8790160206,"h":2093.2081360363,"l":2068.6302598474,"c":2071.533689374,"v":443265.3795558406,"t":1709460000}
+{"o":2071.533689374,"h":2081.1034838002,"l":2065.5387155711,"c":2066.130420237,"v":433394.6509838646,"t":1709463600}
+{"o":2066.130420237,"h":2071.5229574704,"l":2046.5871418547,"c":2057.5557465741,"v":688834.4671393782,"t":1709467200}
+{"o":2057.5557465741,"h":2069.5353575959,"l":2055.1460333447,"c":2064.8424752845,"v":480431.8232512995,"t":1709470800}
+{"o":2064.8424752845,"h":2080.9141986748,"l":2057.4612939241,"c":2065.664110705,"v":663812.8240886778,"t":1709474400}
+{"o":2065.664110705,"h":2079.3681385137,"l":2064.6504085899,"c":2075.8118477535,"v":577778.7277621824,"t":1709478000}
+{"o":2075.8118477535,"h":2091.4983157893,"l":2067.0241839479,"c":2090.8185337274,"v":572877.9820911965,"t":1709481600}
+{"o":2090.8185337274,"h":2102.2349339481,"l":2082.1688323974,"c":2092.2900742709,"v":620180.8108210635,"t":1709485200}
+{"o":2092.2900742709,"h":2104.5734288487,"l":2086.3946353505,"c":2094.7526826909,"v":631202.8165468944,"t":1709488800}
+{"o":2094.7526826909,"h":2101.2590659454,"l":2085.7415577651,"c":2088.7237230933,"v":597809.3855480028,"t":1709492400}
+{"o":2088.7237230933,"h":2094.4541511738,"l":2079.4195096659,"c":2081.7550514441,"v":576023.0876075038,"t":1709496000}
+{"o":2081.7550514441,"h":2091.1157513882,"l":2078.5431042309,"c":2088.8708073568,"v":481571.7181490664,"t":1709499600}
+{"o":2088.8708073568,"h":2118.5620979498,"l":2082.1515584103,"c":2100.1436875385,"v":718147.4863590054,"t":1709503200}
+{"o":2100.1436875385,"h":2105.8947572052,"l":2078.6435781357,"c":2088.1936538373,"v":702255.5175813818,"t":1709506800}
+{"o":2088.1936538373,"h":2133.4461418179,"l":2074.9481373132,"c":2099.1388416194,"v":975423.2212603351,"t":1709510400}
+{"o":2099.1388416194,"h":2106.3022721008,"l":2079.0049434063,"c":2088.8811086708,"v":843415.2493179198,"t":1709514000}
+{"o":2088.8811086708,"h":2094.1385126128,"l":2071.7599801801,"c":2087.443311365,"v":655714.105352588,"t":1709517600}
+{"o":2087.443311365,"h":2088.7207844774,"l":2061.4803155797,"c":2069.9517633585,"v":517112.9931016169,"t":1709521200}
+{"o":2069.9517633585,"h":2085.0767028154,"l":2062.0986375201,"c":2081.2551285019,"v":445974.5160897336,"t":1709524800}
+{"o":2081.2551285019,"h":2084.090075741,"l":2066.2139841582,"c":2068.3250672561,"v":436219.2772871929,"t":1709528400}
+{"o":2068.3250672561,"h":2076.3048654108,"l":2063.8689536991,"c":2073.414682627,"v":396891.2041701877,"t":1709532000}
+{"o":2073.414682627,"h":2079.8203997553,"l":2065.5483264844,"c":2079.1701503405,"v":434673.2262918256,"t":1709535600}
+{"o":2079.1701503405,"h":2122.8250206993,"l":2076.8230854515,"c":2116.1918066667,"v":673845.6731729178,"t":1709539200}
+{"o":2116.1918066667,"h":2165.5056438285,"l":2100.1016204947,"c":2155.8128259785,"v":658621.6150583803,"t":1709542800}
+{"o":2155.8128259785,"h":2157.6060115736,"l":2094.6537949279,"c":2111.6620396255,"v":803181.5159240805,"t":1709546400}
+{"o":2111.6620396255,"h":2132.4703289065,"l":2097.9972079608,"c":2126.7345187638,"v":504451.6466560452,"t":1709550000}
+{"o":2126.7345187638,"h":2145.3299724237,"l":2113.9926775509,"c":2129.613564821,"v":556750.5626772571,"t":1709553600}
+{"o":2129.613564821,"h":2139.3542019262,"l":2090.250523527,"c":2098.9393695184,"v":624832.4543355814,"t":1709557200}
+{"o":2098.9393695184,"h":2123.3032201958,"l":2079.1044293091,"c":2117.5094530255,"v":851929.3296340761,"t":1709560800}
+{"o":2117.5094530255,"h":2135.1931773716,"l":2111.407832046,"c":2115.8259254252,"v":806795.4263233579,"t":1709564400}
+{"o":2115.8259254252,"h":2119.2665747194,"l":2076.8176245466,"c":2081.6456004074,"v":884772.0117096793,"t":1709568000}
+{"o":2081.6456004074,"h":2099.3665715834,"l":2046.517639679,"c":2047.6051764194,"v":1230572.7063576127,"t":1709571600}
+{"o":2047.6051764194,"h":2088.4302411571,"l":2046.1797234263,"c":2088.4302411571,"v":1396733.1961008327,"t":1709575200}
+{"o":2088.4302411571,"h":2095.3728610492,"l":2067.0108918356,"c":2081.4186673334,"v":864509.657317534,"t":1709578800}
+{"o":2081.4186673334,"h":2084.5105170249,"l":2069.2525779375,"c":2080.5044834385,"v":763253.4295499149,"t":1709582400}
+{"o":2080.5044834385,"h":2094.5295214259,"l":2059.8279491089,"c":2094.4410145456,"v":667010.9081901534,"t":1709586000}
+{"o":2094.4410145456,"h":2104.5196454406,"l":2083.632491012,"c":2100.1780479337,"v":531369.8786430523,"t":1709589600}
+{"o":2100.1780479337,"h":2141.3380090487,"l":2097.22996166,"c":2139.5767229618,"v":829259.6600781638,"t":1709593200}
+{"o":2139.5767229618,"h":2141.5737522263,"l":2113.6040528138,"c":2117.4668287061,"v":743015.8854626456,"t":1709596800}
+{"o":2117.4668287061,"h":2132.6853444833,"l":2106.1757295583,"c":2124.61984025,"v":714102.5726997553,"t":1709600400}
+{"o":2124.61984025,"h":2126.1035804719,"l":2077.3171151647,"c":2087.3926256774,"v":649650.5888170846,"t":1709604000}
+{"o":2087.3926256774,"h":2093.7573200039,"l":2075.920314503,"c":2089.7773353499,"v":473089.277621449,"t":1709607600}
+{"o":2089.7773353499,"h":2122.6853482381,"l":2074.1412722602,"c":2083.1056979879,"v":765304.0037245794,"t":1709611200}
+{"o":2083.1056979879,"h":2130.1546771281,"l":2049.3281021065,"c":2128.432865812,"v":867812.2848084399,"t":1709614800}
+{"o":2128.432865812,"h":2128.9728333866,"l":2102.0419224689,"c":2116.1680300854,"v":640419.7297604411,"t":1709618400}
+{"o":2116.1680300854,"h":2119.3803046881,"l":2078.0009132891,"c":2078.6603035022,"v":539125.3248157708,"t":1709622000}
+{"o":2078.6603035022,"h":2095.0698863017,"l":2070.0382363838,"c":2087.9996456746,"v":693236.2030785565,"t":1709625600}
+{"o":2087.9996456746,"h":2097.3533503487,"l":2074.397137635,"c":2087.5980035489,"v":477455.1311613783,"t":1709629200}
+{"o":2087.5980035489,"h":2120.0781084977,"l":2084.3498145749,"c":2109.8732385975,"v":951023.5335323875,"t":1709632800}
+{"o":2109.8732385975,"h":2119.8792859639,"l":2095.9260123361,"c":2097.0889602632,"v":606484.1349321303,"t":1709636400}
+{"o":2097.0889602632,"h":2127.2127100334,"l":2097.0889602632,"c":2121.4473730393,"v":728946.5973085535,"t":1709640000}
+{"o":2121.4473730393,"h":2135.3223846715,"l":2110.463773686,"c":2129.7988698686,"v":799465.7771557503,"t":1709643600}
+{"o":2129.7988698686,"h":2225.8880871635,"l":2114.0179084424,"c":2200.3883606497,"v":1262209.5791478597,"t":1709647200}
+{"o":2200.3883606497,"h":2292.8918627093,"l":2174.3710299306,"c":2234.1222741612,"v":1454685.5012375619,"t":1709650800}
+{"o":2234.1222741612,"h":2254.2330125476,"l":2113.792462233,"c":2135.0838553966,"v":1318567.727546721,"t":1709654400}
+{"o":2135.0838553966,"h":2175.0098260838,"l":2064.7717023525,"c":2167.341620836,"v":1064608.5905401891,"t":1709658000}
+{"o":2167.341620836,"h":2167.341620836,"l":2097.9802493388,"c":2104.504240287,"v":806716.4770588292,"t":1709661600}
+{"o":2104.504240287,"h":2129.6925737275,"l":1892.4001584366,"c":1916.1510621044,"v":1352980.7280502459,"t":1709665200}
+{"o":1916.1510621044,"h":1983.6340246145,"l":1879.3871032607,"c":1903.1159879124,"v":1727493.6715647685,"t":1709668800}
+{"o":1903.1159879124,"h":2006.0554154855,"l":1899.8368835802,"c":1947.4753785586,"v":1256870.0734343848,"t":1709672400}
+{"o":1947.4753785586,"h":1958.4154467765,"l":1899.9590697807,"c":1957.1992131296,"v":957681.8754324049,"t":1709676000}
+{"o":1957.1992131296,"h":2045.1952673438,"l":1949.4117551713,"c":2014.031408021,"v":824373.3554306435,"t":1709679600}
+{"o":2014.031408021,"h":2036.0035645535,"l":1982.1944213362,"c":1984.005820195,"v":778898.2887693369,"t":1709683200}
+{"o":1984.005820195,"h":2003.7214749356,"l":1956.2443249747,"c":1960.815440715,"v":600110.2820330068,"t":1709686800}
+{"o":1960.815440715,"h":1971.6904580829,"l":1928.8318071668,"c":1929.2909189583,"v":583604.9246989263,"t":1709690400}
+{"o":1929.2909189583,"h":1968.9002004853,"l":1928.2399060256,"c":1964.3799679966,"v":502217.9025011546,"t":1709694000}
+{"o":1964.3799679966,"h":2023.8358333989,"l":1963.8973215233,"c":2020.0671241013,"v":565106.7023485986,"t":1709697600}
+{"o":2020.0671241013,"h":2081.5669325938,"l":2006.4547631893,"c":2079.3974711545,"v":802531.5976222851,"t":1709701200}
+{"o":2079.3974711545,"h":2130.8774155659,"l":2073.836686654,"c":2118.8867247873,"v":849877.3540541069,"t":1709704800}
+{"o":2118.8867247873,"h":2139.456123072,"l":2101.6569437949,"c":2136.8457273852,"v":716253.4754439509,"t":1709708400}
+{"o":2136.8457273852,"h":2164.1139521801,"l":2117.1600422231,"c":2121.9066696013,"v":781749.2991707617,"t":1709712000}
+{"o":2121.9066696013,"h":2132.5882799581,"l":2073.2941782861,"c":2074.3239844158,"v":667710.4640049449,"t":1709715600}
+{"o":2074.3239844158,"h":2109.5048936517,"l":2074.3239844158,"c":2100.2026489588,"v":824049.374223284,"t":1709719200}
+{"o":2100.2026489588,"h":2133.0823065046,"l":2095.5136467441,"c":2116.3381389504,"v":894690.9078924017,"t":1709722800}
+{"o":2116.3381389504,"h":2121.3869823175,"l":2043.6758649627,"c":2057.5842369227,"v":833161.6003259103,"t":1709726400}
+{"o":2057.5842369227,"h":2067.9864470589,"l":2029.0100924692,"c":2052.9113408647,"v":842620.4077909589,"t":1709730000}
+{"o":2052.9113408647,"h":2077.8733868428,"l":2028.4346490008,"c":2042.8586937747,"v":915974.1515384922,"t":1709733600}
+{"o":2042.8586937747,"h":2066.8074476816,"l":2013.1712258741,"c":2057.8764682952,"v":821203.7580343098,"t":1709737200}
+{"o":2057.8764682952,"h":2079.9385310622,"l":2054.7662647781,"c":2075.8115911262,"v":895028.4934715364,"t":1709740800}
+{"o":2075.8115911262,"h":2093.096404534,"l":2059.766800041,"c":2086.261344971,"v":817908.9547464428,"t":1709744400}
+{"o":2086.261344971,"h":2092.7324477699,"l":2063.1571511054,"c":2090.1385024991,"v":802913.9375853839,"t":1709748000}
+{"o":2090.1385024991,"h":2120.8710499257,"l":2078.5943666005,"c":2101.5262640554,"v":867318.0383632568,"t":1709751600}
+{"o":2101.5262640554,"h":2113.8680076804,"l":2090.2634816793,"c":2110.4764981114,"v":797523.0578912522,"t":1709755200}
+{"o":2110.4764981114,"h":2125.888962655,"l":2095.4913665182,"c":2121.9269570806,"v":747680.9476575669,"t":1709758800}
+{"o":2121.9269570806,"h":2122.497043568,"l":2090.4495127898,"c":2097.725125845,"v":912724.3441962323,"t":1709762400}
+{"o":2097.725125845,"h":2120.3462020942,"l":2090.7535192026,"c":2098.7173970812,"v":794196.4837215143,"t":1709766000}
+{"o":2098.7173970812,"h":2163.7811581377,"l":2095.9114864575,"c":2158.9947410634,"v":944568.452993558,"t":1709769600}
+{"o":2158.9947410634,"h":2203.0721020938,"l":2126.4069591459,"c":2201.140866494,"v":1156879.0422570263,"t":1709773200}
+{"o":2201.140866494,"h":2258.8654257291,"l":2185.6344574496,"c":2257.3995118874,"v":1199383.2055440994,"t":1709776800}
+{"o":2257.3995118874,"h":2270.736788565,"l":2212.1308690955,"c":2216.9083168256,"v":1065192.6567157938,"t":1709780400}
+{"o":2216.9083168256,"h":2245.7556772807,"l":2206.8549522325,"c":2214.7008785837,"v":884152.6624199213,"t":1709784000}
+{"o":2214.7008785837,"h":2240.941581619,"l":2183.5569225699,"c":2203.0541399262,"v":846103.5185708968,"t":1709787600}
+{"o":2203.0541399262,"h":2229.4657699561,"l":2180.76344403,"c":2229.2802590153,"v":603346.7882827665,"t":1709791200}
+{"o":2229.2802590153,"h":2241.4958492291,"l":2203.6709574208,"c":2218.3688619279,"v":574109.328552279,"t":1709794800}
+{"o":2218.3688619279,"h":2265.1648776605,"l":2216.2549896701,"c":2259.8139949613,"v":696200.5270407905,"t":1709798400}
+{"o":2259.8139949613,"h":2274.217816468,"l":2242.1273600988,"c":2244.5370873345,"v":567824.1083144011,"t":1709802000}
+{"o":2244.5370873345,"h":2259.4338603689,"l":2227.6111899951,"c":2228.929236056,"v":525546.1978962197,"t":1709805600}
+{"o":2228.929236056,"h":2313.9053323884,"l":2218.5159014985,"c":2251.2183809705,"v":924293.2199113165,"t":1709809200}
+{"o":2251.2183809705,"h":2302.5926371941,"l":2234.1830771975,"c":2290.7615249825,"v":699389.9742328619,"t":1709812800}
+{"o":2290.7615249825,"h":2327.8320417236,"l":2272.2409962255,"c":2321.3444481609,"v":670763.5191144218,"t":1709816400}
+{"o":2321.3444481609,"h":2390.7464593417,"l":2308.2576525238,"c":2377.6153218405,"v":904375.0193507852,"t":1709820000}
+{"o":2377.6153218405,"h":2391.7874588129,"l":2331.7413550417,"c":2344.2153474074,"v":748313.3133319898,"t":1709823600}
+{"o":2344.2153474074,"h":2370.1386136348,"l":2340.4403959548,"c":2363.4545054613,"v":742312.9794935799,"t":1709827200}
+{"o":2363.4545054613,"h":2367.3417020785,"l":2349.5365659589,"c":2354.3956921554,"v":828199.7234504821,"t":1709830800}
+{"o":2354.3956921554,"h":2383.034671699,"l":2321.147850977,"c":2381.6150598142,"v":1057942.3172745844,"t":1709834400}
+{"o":2381.6150598142,"h":2395.3482744264,"l":2364.5631702252,"c":2388.3795272417,"v":935596.3444941865,"t":1709838000}
+{"o":2388.3795272417,"h":2392.9858596854,"l":2353.4622205014,"c":2357.2813156992,"v":927447.736356186,"t":1709841600}
+{"o":2357.2813156992,"h":2360.450433125,"l":2320.7268761862,"c":2334.2138863631,"v":900619.7294239156,"t":1709845200}
+{"o":2334.2138863631,"h":2346.2247452497,"l":2318.2810670907,"c":2325.504403819,"v":786205.7158519145,"t":1709848800}
+{"o":2325.504403819,"h":2337.4558835403,"l":2305.7801683964,"c":2309.5468791408,"v":537179.9800438535,"t":1709852400}
+{"o":2309.5468791408,"h":2346.1493680595,"l":2308.0769563784,"c":2336.7238852525,"v":730232.0109580458,"t":1709856000}
+{"o":2336.7238852525,"h":2351.7848203915,"l":2300.0785366386,"c":2321.9984706172,"v":673613.689388116,"t":1709859600}
+{"o":2321.9984706172,"h":2342.8696120531,"l":2319.7820886349,"c":2328.5232819893,"v":681095.4839811381,"t":1709863200}
+{"o":2328.5232819893,"h":2330.7729150748,"l":2309.4480644102,"c":2317.4596444334,"v":649357.9953838759,"t":1709866800}
+{"o":2317.4596444334,"h":2325.4167671864,"l":2294.6241615532,"c":2315.6573113652,"v":592154.9151726292,"t":1709870400}
+{"o":2315.6573113652,"h":2319.8710327578,"l":2282.0230611696,"c":2292.1695475367,"v":517333.9066034671,"t":1709874000}
+{"o":2292.1695475367,"h":2330.2943589562,"l":2283.3564622785,"c":2328.893621168,"v":584145.2451047782,"t":1709877600}
+{"o":2328.893621168,"h":2337.9037314522,"l":2319.3598617025,"c":2322.801434049,"v":486652.4619473437,"t":1709881200}
+{"o":2322.801434049,"h":2350.7940203239,"l":2320.1335766956,"c":2344.0784755289,"v":462137.6751551796,"t":1709884800}
+{"o":2344.0784755289,"h":2354.4690574542,"l":2328.906783785,"c":2333.9967803195,"v":479460.8696427183,"t":1709888400}
+{"o":2333.9967803195,"h":2363.6487946598,"l":2331.4314387505,"c":2348.5914367013,"v":427210.0731029132,"t":1709892000}
+{"o":2348.5914367013,"h":2393.9509247505,"l":2338.8924262304,"c":2391.5610542774,"v":500738.4301197195,"t":1709895600}
+{"o":2391.5610542774,"h":2407.5869906846,"l":2380.7470271026,"c":2391.5059486881,"v":538528.6098380155,"t":1709899200}
+{"o":2391.5059486881,"h":2407.416690272,"l":2373.301833797,"c":2394.380604772,"v":611709.2620790763,"t":1709902800}
+{"o":2394.380604772,"h":2451.8947989042,"l":2380.7975092281,"c":2435.9663145094,"v":817093.3481292998,"t":1709906400}
+{"o":2435.9663145094,"h":2446.7939272403,"l":2317.5410472879,"c":2337.3547931551,"v":1400593.3354956449,"t":1709910000}
+{"o":2337.3547931551,"h":2385.8457161427,"l":2283.8379797862,"c":2381.8088634548,"v":1293643.4097946892,"t":1709913600}
+{"o":2381.8088634548,"h":2420.7354780065,"l":2357.1499272604,"c":2404.1963998242,"v":1040682.8460668852,"t":1709917200}
+{"o":2404.1963998242,"h":2407.0865876981,"l":2367.7726684048,"c":2376.6661547496,"v":984544.2681643873,"t":1709920800}
+{"o":2376.6661547496,"h":2381.7331605971,"l":2348.9579233798,"c":2374.6685338738,"v":1081147.3058856132,"t":1709924400}
+{"o":2374.6685338738,"h":2395.1904839939,"l":2349.1334791517,"c":2355.194301161,"v":1012604.7675603748,"t":1709928000}
+{"o":2355.194301161,"h":2363.6341402736,"l":2307.8125300663,"c":2318.6901617228,"v":1089089.448765432,"t":1709931600}
+{"o":2318.6901617228,"h":2333.2486669721,"l":2311.1385493231,"c":2316.613617492,"v":894525.4631104952,"t":1709935200}
+{"o":2316.613617492,"h":2383.6652649066,"l":2313.0342394099,"c":2326.2079293539,"v":601051.0806417515,"t":1709938800}
+{"o":2326.2079293539,"h":2363.8556429731,"l":2324.6919387003,"c":2348.6895253632,"v":439404.9606197951,"t":1709942400}
+{"o":2348.6895253632,"h":2351.5493023514,"l":2323.0446218292,"c":2333.8129738619,"v":375831.3487165007,"t":1709946000}
+{"o":2333.8129738619,"h":2359.02687754,"l":2323.9615432711,"c":2352.1508809518,"v":371409.1200380201,"t":1709949600}
+{"o":2352.1508809518,"h":2354.8173096174,"l":2340.3950291105,"c":2345.9190116535,"v":308674.705708564,"t":1709953200}
+{"o":2345.9190116535,"h":2363.6184467807,"l":2336.9948869315,"c":2363.3551831538,"v":289844.7896848151,"t":1709956800}
+{"o":2363.3551831538,"h":2383.5017922339,"l":2352.7559619433,"c":2380.3854217082,"v":300750.9367681909,"t":1709960400}
+{"o":2380.3854217082,"h":2396.2469648517,"l":2377.4849344583,"c":2391.2695648021,"v":309978.4216276314,"t":1709964000}
+{"o":2391.2695648021,"h":2396.5745567377,"l":2380.0493690138,"c":2386.0552581648,"v":332343.8672787517,"t":1709967600}
+{"o":2386.0552581648,"h":2390.7652202727,"l":2364.010151805,"c":2366.7262968588,"v":306633.9591876878,"t":1709971200}
+{"o":2366.7262968588,"h":2386.8713290514,"l":2357.5386926665,"c":2363.528933843,"v":334959.7039803275,"t":1709974800}
+{"o":2363.528933843,"h":2368.2235816044,"l":2331.9902354036,"c":2359.5335042512,"v":328286.6987720261,"t":1709978400}
+{"o":2359.5335042512,"h":2365.1837721622,"l":2348.5191306871,"c":2358.4992175901,"v":251304.6190153011,"t":1709982000}
+{"o":2358.4992175901,"h":2360.7810422283,"l":2332.9379061731,"c":2345.434970279,"v":321260.6993397683,"t":1709985600}
+{"o":2345.434970279,"h":2355.3037731124,"l":2336.5099385489,"c":2348.4030089276,"v":316795.3912131586,"t":1709989200}
+{"o":2348.4030089276,"h":2359.5029553943,"l":2339.4915463858,"c":2351.6012661572,"v":364454.7764443475,"t":1709992800}
+{"o":2351.6012661572,"h":2366.6630402215,"l":2345.1144980199,"c":2364.0861723775,"v":429200.4713209721,"t":1709996400}
+{"o":2364.0861723775,"h":2366.7668996783,"l":2334.9159180148,"c":2336.9960167429,"v":447980.9654175161,"t":1710000000}
+{"o":2336.9960167429,"h":2341.5765255673,"l":2310.3966992957,"c":2329.9933419912,"v":513361.8577914903,"t":1710003600}
+{"o":2329.9933419912,"h":2343.538455548,"l":2324.7530857844,"c":2328.6833496152,"v":402747.0688613183,"t":1710007200}
+{"o":2328.6833496152,"h":2343.2735198831,"l":2328.6833496152,"c":2336.0741942447,"v":442262.9060944141,"t":1710010800}
+{"o":2336.0741942447,"h":2350.5098261188,"l":2334.3759258046,"c":2346.1128835787,"v":441868.8835189839,"t":1710014400}
+{"o":2346.1128835787,"h":2348.5150421617,"l":2334.8201823975,"c":2345.4859886468,"v":433254.3791105299,"t":1710018000}
+{"o":2345.4859886468,"h":2357.7241884096,"l":2327.979137905,"c":2329.7767782743,"v":443213.4353306994,"t":1710021600}
+{"o":2329.7767782743,"h":2334.1797552954,"l":2308.5704755506,"c":2319.2820574057,"v":454351.8783658019,"t":1710025200}
+{"o":2319.2820574057,"h":2348.8572576401,"l":2312.1807452264,"c":2343.0822703429,"v":491009.6845429738,"t":1710028800}
+{"o":2343.0822703429,"h":2364.2088411454,"l":2337.3026571664,"c":2360.6349598949,"v":464933.8554489078,"t":1710032400}
+{"o":2360.6349598949,"h":2383.3414485211,"l":2356.5147659649,"c":2370.9037648056,"v":351087.7945044173,"t":1710036000}
+{"o":2370.9037648056,"h":2371.9133646466,"l":2348.8101111312,"c":2357.3359100074,"v":383368.3055257899,"t":1710039600}
+{"o":2357.3359100074,"h":2366.2999063812,"l":2355.2823845134,"c":2359.4513698124,"v":363571.2520850937,"t":1710043200}
+{"o":2359.4513698124,"h":2380.7539124349,"l":2357.9188376655,"c":2368.1735996957,"v":365636.9153888521,"t":1710046800}
+{"o":2368.1735996957,"h":2375.6536239988,"l":2361.1887826655,"c":2366.3777003491,"v":372238.706684245,"t":1710050400}
+{"o":2366.3777003491,"h":2386.0531666801,"l":2360.2055095864,"c":2381.5491954557,"v":430671.949880507,"t":1710054000}
+{"o":2381.5491954557,"h":2386.8406682969,"l":2370.86312259,"c":2375.1340190574,"v":362066.7061987121,"t":1710057600}
+{"o":2375.1340190574,"h":2377.7380477044,"l":2340.7597029614,"c":2350.541893521,"v":442708.0042887193,"t":1710061200}
+{"o":2350.541893521,"h":2372.62768865,"l":2348.6265066929,"c":2358.2140499054,"v":414171.8644460082,"t":1710064800}
+{"o":2358.2140499054,"h":2363.0073199527,"l":2318.0094404126,"c":2335.910444893,"v":365190.926552769,"t":1710068400}
+{"o":2335.910444893,"h":2343.3070517927,"l":2317.7865017872,"c":2336.7716980833,"v":378609.8222806017,"t":1710072000}
+{"o":2336.7716980833,"h":2338.3366985958,"l":2313.9460386204,"c":2322.6658075189,"v":453331.3601057527,"t":1710075600}
+{"o":2322.6658075189,"h":2326.6083539147,"l":2275.9164416685,"c":2313.5197033813,"v":579733.8445135291,"t":1710079200}
+{"o":2313.5197033813,"h":2314.1296978464,"l":2279.9347533122,"c":2297.2797728717,"v":491025.9642300278,"t":1710082800}
+{"o":2297.2797728717,"h":2330.703539203,"l":2295.5248377381,"c":2315.4742835438,"v":469032.3576023417,"t":1710086400}
+{"o":2315.4742835438,"h":2334.3378849257,"l":2308.0706388662,"c":2319.4993663282,"v":404695.5954844464,"t":1710090000}
+{"o":2319.4993663282,"h":2331.218974527,"l":2311.3500328165,"c":2324.3340444535,"v":395695.8322663409,"t":1710093600}
+{"o":2324.3340444535,"h":2335.2937884994,"l":2318.9051185828,"c":2331.6440815878,"v":402392.8712841176,"t":1710097200}
+{"o":2331.6440815878,"h":2334.3535619243,"l":2315.5800942259,"c":2328.3095307274,"v":416026.5924965566,"t":1710100800}
+{"o":2328.3095307274,"h":2335.7782464966,"l":2307.4518190927,"c":2309.9290622956,"v":438900.3226238298,"t":1710104400}
+{"o":2309.9290622956,"h":2310.6294097043,"l":2254.8898251069,"c":2277.4926286589,"v":610445.792033628,"t":1710108000}
+{"o":2277.4926286589,"h":2320.2096365308,"l":2275.5939496607,"c":2318.4391952476,"v":441363.7256764425,"t":1710111600}
+{"o":2318.4391952476,"h":2319.5905998484,"l":2208.4602296634,"c":2252.4803262797,"v":637793.1584859816,"t":1710115200}
+{"o":2252.4803262797,"h":2261.7041926313,"l":2198.5675690228,"c":2224.844519303,"v":730746.4600664283,"t":1710118800}
+{"o":2224.844519303,"h":2237.7410194283,"l":2210.4016000084,"c":2232.8016486923,"v":410998.7512233416,"t":1710122400}
+{"o":2232.8016486923,"h":2270.4021297261,"l":2229.0669097565,"c":2263.736200907,"v":427733.2216004655,"t":1710126000}
+{"o":2263.736200907,"h":2277.0007520129,"l":2249.5913997513,"c":2252.2727675548,"v":348209.640514733,"t":1710129600}
+{"o":2252.2727675548,"h":2278.2293353681,"l":2251.7024119016,"c":2259.0131071812,"v":339742.857073043,"t":1710133200}
+{"o":2259.0131071812,"h":2296.7240343281,"l":2242.8696947011,"c":2296.7240343281,"v":334448.1046187637,"t":1710136800}
+{"o":2296.7240343281,"h":2377.8543400301,"l":2296.7240343281,"c":2371.0747265917,"v":788177.8724285587,"t":1710140400}
+{"o":2371.0747265917,"h":2407.9996959429,"l":2369.1330035534,"c":2391.2657300445,"v":463604.6696114035,"t":1710144000}
+{"o":2391.2657300445,"h":2400.0042842139,"l":2378.5673516805,"c":2388.7959345282,"v":394864.218251766,"t":1710147600}
+{"o":2388.7959345282,"h":2389.6571268166,"l":2373.7191900361,"c":2381.2050339032,"v":308968.548180211,"t":1710151200}
+{"o":2381.2050339032,"h":2404.2344936671,"l":2369.2462332884,"c":2379.2036819038,"v":423040.3478137149,"t":1710154800}
+{"o":2379.2036819038,"h":2410.0058455405,"l":2373.8932257737,"c":2390.5101263479,"v":427704.7658059735,"t":1710158400}
+{"o":2390.5101263479,"h":2394.713731395,"l":2347.7376868493,"c":2354.2511576529,"v":531248.242618739,"t":1710162000}
+{"o":2354.2511576529,"h":2406.4142478984,"l":2354.2180815176,"c":2362.8396178138,"v":506508.5489224851,"t":1710165600}
+{"o":2362.8396178138,"h":2385.1091223261,"l":2340.1427292196,"c":2359.2995298213,"v":536313.8969361749,"t":1710169200}
+{"o":2359.2995298213,"h":2372.7177279935,"l":2340.5398281967,"c":2358.4830621066,"v":638798.0741338197,"t":1710172800}
+{"o":2358.4830621066,"h":2365.9285439507,"l":2343.8044766703,"c":2363.3487796726,"v":484021.2962500994,"t":1710176400}
+{"o":2363.3487796726,"h":2388.0520699992,"l":2356.5362496255,"c":2363.8832637753,"v":414606.7994763755,"t":1710180000}
+{"o":2363.8832637753,"h":2379.1138765164,"l":2346.4839670443,"c":2358.8578035597,"v":449257.884166321,"t":1710183600}
+{"o":2358.8578035597,"h":2373.4678724445,"l":2335.2569212072,"c":2364.0746507243,"v":395702.3754473209,"t":1710187200}
+{"o":2364.0746507243,"h":2399.3627443165,"l":2357.2595507916,"c":2381.3684450501,"v":393824.5779237444,"t":1710190800}
+{"o":2381.3684450501,"h":2398.6424045545,"l":2366.3519176772,"c":2371.5857576812,"v":372770.2968019019,"t":1710194400}
+{"o":2371.5857576812,"h":2395.1215016549,"l":2368.0231446848,"c":2387.4674242982,"v":376795.1118346392,"t":1710198000}
+{"o":2387.4674242982,"h":2421.6290713321,"l":2363.510078356,"c":2364.8002910434,"v":433635.404430537,"t":1710201600}
+{"o":2364.8002910434,"h":2388.6518259549,"l":2362.09810764,"c":2386.8588788112,"v":359494.5011924729,"t":1710205200}
+{"o":2386.8588788112,"h":2457.2244297875,"l":2382.5752541724,"c":2426.396426368,"v":536804.5340206655,"t":1710208800}
+{"o":2426.396426368,"h":2490.1937529214,"l":2415.1189334854,"c":2419.2324328539,"v":687154.851150036,"t":1710212400}
+{"o":2419.2324328539,"h":2476.9118271869,"l":2293.0381044725,"c":2465.5069517578,"v":574856.7786856614,"t":1710216000}
+{"o":2465.5069517578,"h":2474.4300189066,"l":2444.9459801168,"c":2473.1777117119,"v":362736.4661258275,"t":1710219600}
+{"o":2473.1777117119,"h":2475.077276375,"l":2407.1072628238,"c":2462.3272714366,"v":515931.2296131487,"t":1710223200}
+{"o":2462.3272714366,"h":2466.2155293156,"l":2430.1151096979,"c":2436.9419218464,"v":432822.8708030868,"t":1710226800}
+{"o":2436.9419218464,"h":2446.8846621392,"l":2378.7658160746,"c":2405.5700017374,"v":653607.5028060559,"t":1710230400}
+{"o":2405.5700017374,"h":2471.2446129887,"l":2405.568651531,"c":2434.2313979088,"v":384862.5754699913,"t":1710234000}
+{"o":2434.2313979088,"h":2441.6307468034,"l":2409.7592777132,"c":2416.2878756526,"v":423868.2358010546,"t":1710237600}
+{"o":2416.2878756526,"h":2442.2780706534,"l":2408.1031859608,"c":2413.1921030923,"v":401436.32249708,"t":1710241200}
+{"o":1203.2299755751,"h":1209.8485849993,"l":1197.2289598381,"c":1203.2299755751,"v":381218.3347504988,"t":1703044800}
+{"o":1203.2299755751,"h":1204.7556482723,"l":1192.7386547938,"c":1202.444168731,"v":316122.6063756155,"t":1703048400}
+{"o":1202.444168731,"h":1218.2120681201,"l":1197.323261901,"c":1213.8861617899,"v":374443.1210578867,"t":1703052000}
+{"o":1213.8861617899,"h":1222.0916322062,"l":1201.1300211265,"c":1220.0864897555,"v":288355.7555586948,"t":1703055600}
+{"o":1220.0864897555,"h":1233.3586514204,"l":1212.0003142722,"c":1227.9871192877,"v":323566.3302332215,"t":1703059200}
+{"o":1227.9871192877,"h":1251.9146136817,"l":1227.3114936711,"c":1250.2640173587,"v":347280.2055495975,"t":1703062800}
+{"o":1250.2640173587,"h":1259.8909746246,"l":1235.9668734429,"c":1249.8513571839,"v":475340.6082493742,"t":1703066400}
+{"o":1249.8513571839,"h":1250.5745068314,"l":1228.551105829,"c":1236.479650263,"v":308078.2590268534,"t":1703070000}
+{"o":1236.479650263,"h":1239.7568101508,"l":1226.2269966167,"c":1235.703372071,"v":313347.3476738935,"t":1703073600}
+{"o":1235.703372071,"h":1273.4681226871,"l":1235.3944716506,"c":1271.8482957139,"v":464427.4769048798,"t":1703077200}
+{"o":1271.8482957139,"h":1287.9664108114,"l":1260.416897887,"c":1267.0988949529,"v":582532.939374749,"t":1703080800}
+{"o":1267.0988949529,"h":1327.0363379872,"l":1264.3521766306,"c":1292.8510090189,"v":834494.3002859034,"t":1703084400}
+{"o":1292.8510090189,"h":1300.465466486,"l":1268.4469854366,"c":1288.6003325936,"v":613050.9096415603,"t":1703088000}
+{"o":1288.6003325936,"h":1341.6368583291,"l":1283.214256659,"c":1331.4333525807,"v":804690.502453931,"t":1703091600}
+{"o":1331.4333525807,"h":1356.959017916,"l":1309.2429199929,"c":1327.0559191624,"v":661039.2396866941,"t":1703095200}
+{"o":1327.0559191624,"h":1331.5771868131,"l":1299.4798221536,"c":1300.1077876433,"v":548452.5240029303,"t":1703098800}
+{"o":1300.1077876433,"h":1303.3716928805,"l":1271.0625094402,"c":1279.6142412457,"v":638870.2798293075,"t":1703102400}
+{"o":1279.6142412457,"h":1305.1486725408,"l":1273.4669832949,"c":1281.144481812,"v":478405.8877034092,"t":1703106000}
+{"o":1281.144481812,"h":1315.3838465049,"l":1276.9731669357,"c":1307.6087520078,"v":448837.6286174728,"t":1703109600}
+{"o":1307.6087520078,"h":1323.5386342449,"l":1301.7054334226,"c":1317.8195203775,"v":340532.3964871695,"t":1703113200}
+{"o":1317.8195203775,"h":1336.2216288801,"l":1305.6002178381,"c":1329.0490029733,"v":484575.3467386555,"t":1703116800}
+{"o":1329.0490029733,"h":1330.8186451014,"l":1302.1578547594,"c":1326.8193844171,"v":530388.9438861,"t":1703120400}
+{"o":1326.8193844171,"h":1353.2430159758,"l":1313.0344264676,"c":1333.5502616233,"v":679177.2691083921,"t":1703124000}
+{"o":1333.5502616233,"h":1344.1629376318,"l":1325.3367275651,"c":1338.4992187172,"v":523777.5890849531,"t":1703127600}
+{"o":1338.4992187172,"h":1360.875091704,"l":1331.9867128238,"c":1359.9657341011,"v":434543.2023986446,"t":1703131200}
+{"o":1359.9657341011,"h":1363.3006402207,"l":1328.1131693928,"c":1346.7099690063,"v":489352.3483748609,"t":1703134800}
+{"o":1346.7099690063,"h":1389.338175276,"l":1343.3864822599,"c":1387.3657699035,"v":406387.8325640412,"t":1703138400}
+{"o":1387.3657699035,"h":1396.3658720583,"l":1375.6695608782,"c":1391.2076320142,"v":377005.6298183121,"t":1703142000}
+{"o":1391.2076320142,"h":1400.1644323872,"l":1377.6823855829,"c":1379.9082906419,"v":355116.9579010363,"t":1703145600}
+{"o":1379.9082906419,"h":1386.8593901811,"l":1359.7958779889,"c":1381.3371371681,"v":401057.1983161178,"t":1703149200}
+{"o":1381.3371371681,"h":1414.0979612821,"l":1378.6128322768,"c":1403.1477608104,"v":430990.145822623,"t":1703152800}
+{"o":1403.1477608104,"h":1406.9518351014,"l":1392.5169288534,"c":1396.1421101404,"v":503223.9360979616,"t":1703156400}
+{"o":1396.1421101404,"h":1413.9206942635,"l":1369.6662885011,"c":1390.3861888399,"v":637438.0261773258,"t":1703160000}
+{"o":1390.3861888399,"h":1410.1215082285,"l":1384.9612539242,"c":1408.6448831724,"v":461270.3100395871,"t":1703163600}
+{"o":1408.6448831724,"h":1420.0995886997,"l":1375.5475949081,"c":1383.1612229359,"v":688988.0296639358,"t":1703167200}
+{"o":1383.1612229359,"h":1405.2441491666,"l":1375.159165182,"c":1402.6994108213,"v":551693.7641611909,"t":1703170800}
+{"o":1402.6994108213,"h":1437.3837704414,"l":1402.1807451634,"c":1432.3661167632,"v":528183.2351339473,"t":1703174400}
+{"o":1432.3661167632,"h":1502.7471803457,"l":1418.7928037371,"c":1480.3584749049,"v":898853.6894307892,"t":1703178000}
+{"o":1480.3584749049,"h":1513.9045106107,"l":1430.5214106645,"c":1456.077865235,"v":833949.0228805746,"t":1703181600}
+{"o":1456.077865235,"h":1484.0745901557,"l":1431.5344810199,"c":1483.0519844348,"v":641717.2296690573,"t":1703185200}
+{"o":1483.0519844348,"h":1497.9761186254,"l":1477.2756013415,"c":1489.7543819324,"v":481522.341092459,"t":1703188800}
+{"o":1489.7543819324,"h":1489.7673372283,"l":1461.0601494951,"c":1470.9626075431,"v":591985.5120610904,"t":1703192400}
+{"o":1470.9626075431,"h":1521.908634634,"l":1467.2915844297,"c":1517.9462508296,"v":518474.7896443326,"t":1703196000}
+{"o":1517.9462508296,"h":1530.2797050343,"l":1501.2700330636,"c":1504.8492177537,"v":521960.4226661787,"t":1703199600}
+{"o":1504.8492177537,"h":1529.4054771655,"l":1493.4732821352,"c":1506.5361866858,"v":499740.1046764763,"t":1703203200}
+{"o":1506.5361866858,"h":1580.9651673212,"l":1506.5337892183,"c":1565.2855560105,"v":616134.5508224021,"t":1703206800}
+{"o":1565.2855560105,"h":1590.3026875335,"l":1555.7731988388,"c":1579.3873971462,"v":661271.9757855127,"t":1703210400}
+{"o":1579.3873971462,"h":1583.1831214366,"l":1543.2873522273,"c":1560.8399253918,"v":582612.8489940404,"t":1703214000}
+{"o":1560.8399253918,"h":1583.5798746051,"l":1555.8802368238,"c":1582.6585788408,"v":477812.8200135278,"t":1703217600}
+{"o":1582.6585788408,"h":1590.5895536585,"l":1565.3263547189,"c":1583.1900935569,"v":549688.9109655838,"t":1703221200}
+{"o":1583.1900935569,"h":1585.6704897134,"l":1484.614374478,"c":1504.3684092955,"v":869903.7446353586,"t":1703224800}
+{"o":1504.3684092955,"h":1511.7754121767,"l":1471.8124960909,"c":1491.4455937701,"v":796967.9142272114,"t":1703228400}
+{"o":1491.4455937701,"h":1524.5817950161,"l":1479.8484806756,"c":1484.3556450546,"v":638399.3150168639,"t":1703232000}
+{"o":1484.3556450546,"h":1489.8688892482,"l":1449.2296381675,"c":1474.6578182478,"v":644635.8961230193,"t":1703235600}
+{"o":1474.6578182478,"h":1497.6893914278,"l":1439.843659228,"c":1481.695025695,"v":413814.5566419333,"t":1703239200}
+{"o":1481.695025695,"h":1505.1702209578,"l":1477.7085876962,"c":1503.6545433857,"v":363072.663815677,"t":1703242800}
+{"o":1503.6545433857,"h":1517.63178993,"l":1481.3867596729,"c":1510.8206477108,"v":450116.4204418974,"t":1703246400}
+{"o":1510.8206477108,"h":1517.9343725308,"l":1492.3564541848,"c":1510.6374988438,"v":380433.3594419739,"t":1703250000}
+{"o":1510.6374988438,"h":1515.9043903123,"l":1476.9895191777,"c":1507.7846242881,"v":434437.6445753021,"t":1703253600}
+{"o":1507.7846242881,"h":1548.5449328844,"l":1503.2593396388,"c":1543.6334946996,"v":483719.0816596469,"t":1703257200}
+{"o":1543.6334946996,"h":1549.9952143164,"l":1491.3843465975,"c":1503.4987693687,"v":552237.6708420319,"t":1703260800}
+{"o":1503.4987693687,"h":1529.7106052291,"l":1487.9410772276,"c":1525.5241982138,"v":524059.8258971589,"t":1703264400}
+{"o":1525.5241982138,"h":1560.392644715,"l":1522.1505884915,"c":1557.7515933716,"v":408185.0351852162,"t":1703268000}
+{"o":1557.7515933716,"h":1564.963965073,"l":1536.1073473125,"c":1553.7434456474,"v":477189.2519525579,"t":1703271600}
+{"o":1553.7434456474,"h":1563.1705255831,"l":1539.3027118109,"c":1547.8116610426,"v":381558.3615790418,"t":1703275200}
+{"o":1547.8116610426,"h":1568.2231705316,"l":1545.0523025132,"c":1549.5101645723,"v":394224.7491104717,"t":1703278800}
+{"o":1549.5101645723,"h":1560.4577508609,"l":1544.9854933479,"c":1558.6785824568,"v":387409.7253855517,"t":1703282400}
+{"o":1558.6785824568,"h":1581.0642587049,"l":1546.6014113364,"c":1570.4539239367,"v":427167.4851735265,"t":1703286000}
+{"o":1570.4539239367,"h":1575.7578557436,"l":1531.8645188404,"c":1533.6934919667,"v":511571.4503514492,"t":1703289600}
+{"o":1533.6934919667,"h":1539.9021443987,"l":1493.9808448048,"c":1507.605510234,"v":599502.5792308761,"t":1703293200}
+{"o":1507.605510234,"h":1524.0976730024,"l":1503.1890821816,"c":1510.8085594235,"v":622332.4672100712,"t":1703296800}
+{"o":1510.8085594235,"h":1525.7692618726,"l":1498.429842649,"c":1504.6723144869,"v":806584.1459132106,"t":1703300400}
+{"o":1504.6723144869,"h":1518.3773977581,"l":1486.1554968015,"c":1515.754878796,"v":635733.0654904274,"t":1703304000}
+{"o":1515.754878796,"h":1529.7015674647,"l":1512.0918602322,"c":1528.042398342,"v":421930.7124245777,"t":1703307600}
+{"o":1528.042398342,"h":1544.2237234446,"l":1522.0861239769,"c":1542.9714654038,"v":304640.7600453392,"t":1703311200}
+{"o":1542.9714654038,"h":1548.1408794909,"l":1527.6560766685,"c":1530.4832610806,"v":281322.6119302125,"t":1703314800}
+{"o":1530.4832610806,"h":1544.9924063676,"l":1529.5746382045,"c":1544.4132000246,"v":265040.2681529452,"t":1703318400}
+{"o":1544.4132000246,"h":1545.3076586486,"l":1531.9869179081,"c":1537.5859273013,"v":243922.6941122805,"t":1703322000}
+{"o":1537.5859273013,"h":1541.7926578917,"l":1527.4937167897,"c":1531.1921034715,"v":201814.3095112954,"t":1703325600}
+{"o":1531.1921034715,"h":1537.7954222984,"l":1519.0477250622,"c":1535.9846077446,"v":237240.0004025762,"t":1703329200}
+{"o":1535.9846077446,"h":1558.7175524861,"l":1534.4503858311,"c":1555.4768552658,"v":301855.9122224388,"t":1703332800}
+{"o":1555.4768552658,"h":1557.523445822,"l":1535.6534782318,"c":1542.2269289453,"v":288191.6268977247,"t":1703336400}
+{"o":1542.2269289453,"h":1547.1273714598,"l":1529.039182751,"c":1541.7381095129,"v":483363.067451229,"t":1703340000}
+{"o":1541.7381095129,"h":1555.1176789529,"l":1534.0091011991,"c":1550.7735271634,"v":504029.1004481341,"t":1703343600}
+{"o":1550.7735271634,"h":1569.1894806095,"l":1542.1700730744,"c":1565.6290380852,"v":373894.3889137696,"t":1703347200}
+{"o":1565.6290380852,"h":1578.6171723469,"l":1559.6549979384,"c":1575.9555443602,"v":449412.4779218972,"t":1703350800}
+{"o":1575.9555443602,"h":1645.3516934259,"l":1571.5986604159,"c":1640.5358519438,"v":782329.8170044818,"t":1703354400}
+{"o":1640.5358519438,"h":1664.2882108734,"l":1617.9526474677,"c":1648.4029962523,"v":522794.5805454594,"t":1703358000}
+{"o":1648.4029962523,"h":1663.2346929674,"l":1643.9445035861,"c":1649.2574783596,"v":366540.0672149118,"t":1703361600}
+{"o":1649.2574783596,"h":1652.9044751881,"l":1629.7474550583,"c":1646.6332472609,"v":415378.5291257228,"t":1703365200}
+{"o":1646.6332472609,"h":1754.8702845413,"l":1642.8375774167,"c":1739.6850706141,"v":519862.028181709,"t":1703368800}
+{"o":1739.6850706141,"h":1741.7767488792,"l":1706.1200765552,"c":1727.3680089221,"v":554947.8064249802,"t":1703372400}
+{"o":1727.3680089221,"h":1756.5687269514,"l":1720.7804834241,"c":1753.4611763144,"v":447669.4959225318,"t":1703376000}
+{"o":1753.4611763144,"h":1801.422424451,"l":1737.4578467879,"c":1795.1461959371,"v":432823.9752334108,"t":1703379600}
+{"o":1795.1461959371,"h":1827.476220064,"l":1782.9209969208,"c":1799.3732993726,"v":485393.0582379255,"t":1703383200}
+{"o":1799.3732993726,"h":1869.7610504774,"l":1794.394999004,"c":1859.2138048745,"v":476227.8960355039,"t":1703386800}
+{"o":1859.2138048745,"h":1879.3038711327,"l":1817.0505268728,"c":1835.7900650392,"v":561796.6708804754,"t":1703390400}
+{"o":1835.7900650392,"h":1846.9975305924,"l":1775.1958162239,"c":1811.5346598859,"v":454143.588290763,"t":1703394000}
+{"o":1811.5346598859,"h":1812.499536692,"l":1768.1862861162,"c":1805.1680127225,"v":475955.8030304741,"t":1703397600}
+{"o":1805.1680127225,"h":1836.4403476766,"l":1799.0745739036,"c":1831.0284630297,"v":328920.3687118331,"t":1703401200}
+{"o":1831.0284630297,"h":1834.9070011756,"l":1812.2456359378,"c":1825.9913651988,"v":320007.2269377897,"t":1703404800}
+{"o":1825.9913651988,"h":1834.6673561293,"l":1804.6504582459,"c":1807.7232039612,"v":261530.8476176875,"t":1703408400}
+{"o":1807.7232039612,"h":1808.9449496071,"l":1732.0936569883,"c":1764.4679054688,"v":495070.8667204153,"t":1703412000}
+{"o":1764.4679054688,"h":1775.6071547685,"l":1712.3653867886,"c":1766.0437508643,"v":364861.645290207,"t":1703415600}
+{"o":1766.0437508643,"h":1814.6879656429,"l":1749.8990485353,"c":1808.6974078873,"v":328599.5320477195,"t":1703419200}
+{"o":1808.6974078873,"h":1810.8925550978,"l":1788.48891171,"c":1793.7611746734,"v":331413.7889091098,"t":1703422800}
+{"o":1793.7611746734,"h":1830.9214905186,"l":1793.1325530938,"c":1822.1420292827,"v":368538.8713808202,"t":1703426400}
+{"o":1822.1420292827,"h":1835.9001654236,"l":1808.3307492262,"c":1821.4572893641,"v":374628.7587251128,"t":1703430000}
+{"o":1821.4572893641,"h":1862.3441255787,"l":1812.2532876994,"c":1851.6987167415,"v":470577.9994932147,"t":1703433600}
+{"o":1851.6987167415,"h":1855.9721789509,"l":1804.9814704923,"c":1834.3850461998,"v":466345.8834741509,"t":1703437200}
+{"o":1834.3850461998,"h":1867.1883667584,"l":1830.4409220649,"c":1865.3487523563,"v":352585.1981965564,"t":1703440800}
+{"o":1865.3487523563,"h":1866.5725872035,"l":1838.3128214062,"c":1845.2440075321,"v":362237.8830295912,"t":1703444400}
+{"o":1845.2440075321,"h":1850.4287531763,"l":1780.0371794175,"c":1798.755337451,"v":483436.9078996103,"t":1703448000}
+{"o":1798.755337451,"h":1822.6750483767,"l":1792.7749316246,"c":1818.8864798818,"v":363961.0767710716,"t":1703451600}
+{"o":1818.8864798818,"h":1826.1351340422,"l":1758.5329722807,"c":1794.2573723028,"v":573019.6706178739,"t":1703455200}
+{"o":1794.2573723028,"h":1811.9712723576,"l":1784.0464994386,"c":1803.3196726018,"v":354100.0424709485,"t":1703458800}
+{"o":1803.3196726018,"h":1811.3476291757,"l":1733.1964807921,"c":1751.1932152235,"v":540445.3286211008,"t":1703462400}
+{"o":1751.1932152235,"h":1798.8251867726,"l":1750.7059006614,"c":1757.9870362758,"v":402125.6624991502,"t":1703466000}
+{"o":1757.9870362758,"h":1774.9559248711,"l":1746.9433308258,"c":1770.6031561391,"v":421859.8427512757,"t":1703469600}
+{"o":1770.6031561391,"h":1801.7403254079,"l":1764.2266655691,"c":1796.5502681298,"v":369677.7881975226,"t":1703473200}
+{"o":1796.5502681298,"h":1807.7226748397,"l":1779.5899341338,"c":1792.3071677418,"v":370951.1232123376,"t":1703476800}
+{"o":1792.3071677418,"h":1820.1615798171,"l":1791.6267718381,"c":1815.1540021687,"v":409781.1556057176,"t":1703480400}
+{"o":1815.1540021687,"h":1833.3907471909,"l":1810.8249359785,"c":1819.0843092088,"v":320666.1617401726,"t":1703484000}
+{"o":1819.0843092088,"h":1821.0061168171,"l":1795.9725677502,"c":1812.3539774459,"v":326296.8118456124,"t":1703487600}
+{"o":1812.3539774459,"h":1822.5968106338,"l":1778.5688449914,"c":1779.3364468881,"v":321144.7955017275,"t":1703491200}
+{"o":1779.3364468881,"h":1792.117755607,"l":1764.7668461779,"c":1776.5004517553,"v":324541.5192124543,"t":1703494800}
+{"o":1776.5004517553,"h":1792.5586259925,"l":1774.5776432284,"c":1785.6717377267,"v":233675.3175232151,"t":1703498400}
+{"o":1785.6717377267,"h":1804.1304012953,"l":1769.4462035382,"c":1793.1689042105,"v":315137.50340534,"t":1703502000}
+{"o":1793.1689042105,"h":1830.9862295628,"l":1771.3048178993,"c":1827.224880601,"v":358082.9743375338,"t":1703505600}
+{"o":1827.224880601,"h":1852.5976459103,"l":1825.3107699986,"c":1840.1978225539,"v":451572.6381289898,"t":1703509200}
+{"o":1840.1978225539,"h":1905.8193196798,"l":1828.0050400223,"c":1905.8193196798,"v":458322.9686602968,"t":1703512800}
+{"o":1905.8193196798,"h":1984.6964830304,"l":1893.9579612529,"c":1977.1760321187,"v":655165.8796613386,"t":1703516400}
+{"o":1977.1760321187,"h":1996.5285009464,"l":1940.8357015681,"c":1959.4676840873,"v":626628.1471808135,"t":1703520000}
+{"o":1959.4676840873,"h":1993.0313212529,"l":1955.8201148281,"c":1983.1172663689,"v":487017.0679756668,"t":1703523600}
+{"o":1983.1172663689,"h":2019.4033206651,"l":1956.8443981491,"c":1965.7811537414,"v":464931.5321237506,"t":1703527200}
+{"o":1965.7811537414,"h":1985.7443335628,"l":1927.9375291706,"c":1943.4567814089,"v":527730.6242946995,"t":1703530800}
+{"o":1943.4567814089,"h":1946.1052323283,"l":1872.8849874458,"c":1911.9428949883,"v":606748.548567244,"t":1703534400}
+{"o":1911.9428949883,"h":1919.19334706,"l":1878.6749937814,"c":1916.8539573149,"v":349529.0800380484,"t":1703538000}
+{"o":1916.8539573149,"h":1932.1350020925,"l":1903.8631452761,"c":1920.6753441537,"v":328529.4448995094,"t":1703541600}
+{"o":1920.6753441537,"h":1947.4968865146,"l":1907.410703012,"c":1936.6210366987,"v":345511.1866579646,"t":1703545200}
+{"o":1936.6210366987,"h":1946.2371705983,"l":1897.4526142651,"c":1908.8165458789,"v":402983.2338015803,"t":1703548800}
+{"o":1908.8165458789,"h":1935.5872771864,"l":1906.5857787104,"c":1915.0778467987,"v":350265.7714597415,"t":1703552400}
+{"o":1915.0778467987,"h":1921.2482741644,"l":1878.5838019222,"c":1880.5487371563,"v":380733.7746883855,"t":1703556000}
+{"o":1880.5487371563,"h":1913.8446025428,"l":1871.6137380435,"c":1911.4098538051,"v":351440.8427432305,"t":1703559600}
+{"o":1911.4098538051,"h":1934.2810399051,"l":1907.5903170854,"c":1928.6941408394,"v":333840.251305768,"t":1703563200}
+{"o":1928.6941408394,"h":1930.3176400253,"l":1825.9205177672,"c":1842.6621831259,"v":594361.774275093,"t":1703566800}
+{"o":1842.6621831259,"h":1858.0051829096,"l":1789.5025620019,"c":1797.3260555888,"v":598192.3964832622,"t":1703570400}
+{"o":1797.3260555888,"h":1837.3462297389,"l":1778.0446217085,"c":1818.110785113,"v":400907.9906896392,"t":1703574000}
+{"o":1818.110785113,"h":1827.763849109,"l":1783.5850039344,"c":1823.7364590935,"v":342297.5054926249,"t":1703577600}
+{"o":1823.7364590935,"h":1836.5645916429,"l":1793.4097987815,"c":1813.5172354587,"v":375900.055511991,"t":1703581200}
+{"o":1813.5172354587,"h":1856.7192718636,"l":1810.5984345213,"c":1842.742653054,"v":337124.4019069214,"t":1703584800}
+{"o":1842.742653054,"h":1848.2349634748,"l":1830.3754465228,"c":1840.4739003758,"v":297232.2081566334,"t":1703588400}
+{"o":1840.4739003758,"h":1868.5388738053,"l":1826.2258890755,"c":1867.5912248533,"v":319585.0384097787,"t":1703592000}
+{"o":1867.5912248533,"h":1875.7671380265,"l":1841.4209747041,"c":1853.4959083616,"v":303784.5005108014,"t":1703595600}
+{"o":1853.4959083616,"h":1855.115967414,"l":1810.2560087733,"c":1814.3148882522,"v":389756.3440098244,"t":1703599200}
+{"o":1814.3148882522,"h":1817.6212775042,"l":1767.675615788,"c":1771.4842457429,"v":618393.8696075608,"t":1703602800}
+{"o":1771.4842457429,"h":1801.7802036492,"l":1760.6630218036,"c":1792.2050097026,"v":615690.0329790807,"t":1703606400}
+{"o":1792.2050097026,"h":1794.2472106812,"l":1644.0213084509,"c":1704.138094661,"v":1038055.1165148158,"t":1703610000}
+{"o":1704.138094661,"h":1723.1320951883,"l":1674.8818263409,"c":1720.3312209444,"v":730789.684880115,"t":1703613600}
+{"o":1720.3312209444,"h":1727.3934510833,"l":1701.0139039791,"c":1706.8744906262,"v":475736.518637877,"t":1703617200}
+{"o":1706.8744906262,"h":1731.3744935606,"l":1701.8676598895,"c":1715.829417053,"v":424994.3493933531,"t":1703620800}
+{"o":1715.829417053,"h":1762.17647783,"l":1710.4118237547,"c":1757.7829062671,"v":438742.1124043792,"t":1703624400}
+{"o":1757.7829062671,"h":1793.1387386634,"l":1747.2792814119,"c":1790.9258971368,"v":414914.7342343024,"t":1703628000}
+{"o":1790.9258971368,"h":1810.4265959112,"l":1773.0107844512,"c":1803.7182495308,"v":460487.3303002733,"t":1703631600}
+{"o":1803.7182495308,"h":1820.9157034251,"l":1763.9406361626,"c":1767.0081619723,"v":450488.6036333377,"t":1703635200}
+{"o":1767.0081619723,"h":1797.2793385548,"l":1764.9730384373,"c":1783.2363630109,"v":358783.6824056947,"t":1703638800}
+{"o":1783.2363630109,"h":1784.3567185171,"l":1743.1915786514,"c":1756.2051306125,"v":437432.2427945285,"t":1703642400}
+{"o":1756.2051306125,"h":1771.3500459087,"l":1730.5133285126,"c":1739.7994165449,"v":521770.865784083,"t":1703646000}
+{"o":1739.7994165449,"h":1775.4222603034,"l":1739.0938459487,"c":1767.7600580613,"v":348420.8723836204,"t":1703649600}
+{"o":1767.7600580613,"h":1787.1829936639,"l":1761.1242226519,"c":1785.3355688268,"v":344902.2888745818,"t":1703653200}
+{"o":1785.3355688268,"h":1806.2960557217,"l":1774.6832715838,"c":1791.1812399042,"v":339085.6767342579,"t":1703656800}
+{"o":1791.1812399042,"h":1800.4676889419,"l":1777.9267599983,"c":1786.9283999506,"v":246789.4472511103,"t":1703660400}
+{"o":1786.9283999506,"h":1819.057473815,"l":1777.6359339189,"c":1808.2925463586,"v":316173.076831051,"t":1703664000}
+{"o":1808.2925463586,"h":1811.651702116,"l":1783.1926591812,"c":1783.9515046416,"v":265722.5501718708,"t":1703667600}
+{"o":1783.9515046416,"h":1842.1375188168,"l":1781.4802355624,"c":1842.1375188168,"v":285911.746302076,"t":1703671200}
+{"o":1842.1375188168,"h":1847.3163123461,"l":1802.546893504,"c":1809.7807622303,"v":375299.8042296951,"t":1703674800}
+{"o":1809.7807622303,"h":1815.7957095779,"l":1789.3182452639,"c":1797.9632086383,"v":323202.6336467299,"t":1703678400}
+{"o":1797.9632086383,"h":1813.9684611044,"l":1786.964276057,"c":1787.7218702917,"v":409586.5983375897,"t":1703682000}
+{"o":1787.7218702917,"h":1794.5047029497,"l":1722.2905467443,"c":1733.9379875087,"v":630565.2601235071,"t":1703685600}
+{"o":1733.9379875087,"h":1746.5195293124,"l":1708.646957614,"c":1729.1246012002,"v":602233.9406837499,"t":1703689200}
+{"o":1729.1246012002,"h":1734.3260633579,"l":1677.3974473009,"c":1677.665756764,"v":672874.6148590612,"t":1703692800}
+{"o":1677.665756764,"h":1739.0218049847,"l":1677.5048034248,"c":1730.8339013127,"v":473501.7776187262,"t":1703696400}
+{"o":1730.8339013127,"h":1770.8277094641,"l":1719.2271758694,"c":1764.858662823,"v":429686.7207965617,"t":1703700000}
+{"o":1764.858662823,"h":1769.2662106856,"l":1714.0012299427,"c":1746.6310467458,"v":384039.5027885812,"t":1703703600}
+{"o":1746.6310467458,"h":1773.6354089592,"l":1738.1881768667,"c":1765.5305540893,"v":354777.4578801619,"t":1703707200}
+{"o":1765.5305540893,"h":1770.6443611231,"l":1740.9708794322,"c":1749.4032424122,"v":316099.0423471513,"t":1703710800}
+{"o":1749.4032424122,"h":1758.1341802814,"l":1708.6140755334,"c":1720.2061043007,"v":380114.879382692,"t":1703714400}
+{"o":1720.2061043007,"h":1729.6432064776,"l":1708.7088785477,"c":1715.371258448,"v":317612.0798321795,"t":1703718000}
+{"o":1715.371258448,"h":1756.3111194564,"l":1709.7315456461,"c":1722.8580715124,"v":413566.7865066655,"t":1703721600}
+{"o":1722.8580715124,"h":1731.6301834751,"l":1668.4464946326,"c":1683.0318384857,"v":490824.0486750994,"t":1703725200}
+{"o":1683.0318384857,"h":1688.5582980975,"l":1638.0019628528,"c":1653.5363217107,"v":480676.4213540005,"t":1703728800}
+{"o":1653.5363217107,"h":1683.0971546323,"l":1648.4266740524,"c":1672.1383080077,"v":440936.3368052664,"t":1703732400}
+{"o":1672.1383080077,"h":1694.0641118828,"l":1660.0811632252,"c":1676.0264290158,"v":266172.4428614249,"t":1703736000}
+{"o":1676.0264290158,"h":1696.3795091579,"l":1671.4429489076,"c":1686.8872551188,"v":321406.2245365308,"t":1703739600}
+{"o":1686.8872551188,"h":1712.2445165318,"l":1672.2613968832,"c":1677.1574532279,"v":319642.4478658313,"t":1703743200}
+{"o":1677.1574532279,"h":1699.4381730476,"l":1642.0593057508,"c":1694.8258569482,"v":431073.3755889622,"t":1703746800}
+{"o":1694.8258569482,"h":1698.2810082464,"l":1679.4385539187,"c":1682.4816621475,"v":278201.6986083743,"t":1703750400}
+{"o":1682.4816621475,"h":1691.4465206715,"l":1653.7705330344,"c":1673.4669275993,"v":267592.6769451705,"t":1703754000}
+{"o":1673.4669275993,"h":1702.1821817205,"l":1667.9249166451,"c":1687.1528208847,"v":245968.4626077348,"t":1703757600}
+{"o":1687.1528208847,"h":1697.6653251931,"l":1676.7511665859,"c":1682.3624797533,"v":204425.3847941307,"t":1703761200}
+{"o":1682.3624797533,"h":1686.6850797042,"l":1616.6654250507,"c":1622.9151031596,"v":600335.6499579402,"t":1703764800}
+{"o":1622.9151031596,"h":1642.9640852226,"l":1593.4370198151,"c":1623.2446421217,"v":517167.1860221753,"t":1703768400}
+{"o":1623.2446421217,"h":1626.4100994221,"l":1548.1053106011,"c":1586.1166081599,"v":786750.8497055791,"t":1703772000}
+{"o":1586.1166081599,"h":1614.6721039853,"l":1583.3044811436,"c":1599.4038573038,"v":437149.7684896382,"t":1703775600}
+{"o":1599.4038573038,"h":1607.6685851408,"l":1568.6487379396,"c":1584.8305329228,"v":358786.4932741391,"t":1703779200}
+{"o":1584.8305329228,"h":1614.4654426553,"l":1582.2891435048,"c":1601.9429313255,"v":342305.3810224248,"t":1703782800}
+{"o":1601.9429313255,"h":1607.9905293152,"l":1581.7987074674,"c":1589.9353801686,"v":310318.4800801082,"t":1703786400}
+{"o":1589.9353801686,"h":1628.327335491,"l":1587.1417281527,"c":1621.5198080149,"v":262391.4714653238,"t":1703790000}
+{"o":1621.5198080149,"h":1624.5434199238,"l":1584.9700149886,"c":1599.982026477,"v":334042.9136469699,"t":1703793600}
+{"o":1599.982026477,"h":1625.4268862327,"l":1595.1823802449,"c":1610.992723242,"v":388845.926448544,"t":1703797200}
+{"o":1610.992723242,"h":1665.6940255645,"l":1606.5384904708,"c":1662.1049246468,"v":388800.1864933749,"t":1703800800}
+{"o":1662.1049246468,"h":1664.7034547598,"l":1633.777355371,"c":1634.4341320928,"v":351075.7810525471,"t":1703804400}
+{"o":1634.4341320928,"h":1644.334205473,"l":1597.272328185,"c":1605.5427651799,"v":484814.4105959688,"t":1703808000}
+{"o":1605.5427651799,"h":1657.0121141976,"l":1596.8567667676,"c":1645.8268288487,"v":533571.3472425217,"t":1703811600}
+{"o":1645.8268288487,"h":1686.2278357212,"l":1642.2288879147,"c":1678.000940862,"v":514817.2995474604,"t":1703815200}
+{"o":1678.000940862,"h":1700.3971023263,"l":1672.1201086487,"c":1684.5559455225,"v":325249.9753195507,"t":1703818800}
+{"o":1684.5559455225,"h":1699.6208849601,"l":1672.4380654854,"c":1688.2488892144,"v":303076.0033497884,"t":1703822400}
+{"o":1688.2488892144,"h":1712.9527645484,"l":1676.3104600764,"c":1706.8589887401,"v":244419.4503680522,"t":1703826000}
+{"o":1706.8589887401,"h":1741.1514347793,"l":1701.9607953385,"c":1736.6505329579,"v":337804.3587387888,"t":1703829600}
+{"o":1736.6505329579,"h":1737.7006456982,"l":1683.8052991323,"c":1687.7702160001,"v":311524.890440942,"t":1703833200}
+{"o":1687.7702160001,"h":1742.2379813139,"l":1686.1903402082,"c":1739.6473150119,"v":271106.6816844771,"t":1703836800}
+{"o":1739.6473150119,"h":1760.1477699029,"l":1721.2751320439,"c":1747.4935942307,"v":369828.2058324215,"t":1703840400}
+{"o":1747.4935942307,"h":1753.0318254171,"l":1728.5003428795,"c":1730.30014596,"v":296282.5994146848,"t":1703844000}
+{"o":1730.30014596,"h":1745.1265928548,"l":1721.6049461034,"c":1726.5719636939,"v":231228.6498512547,"t":1703847600}
+{"o":1726.5719636939,"h":1729.7891407927,"l":1708.4884978258,"c":1719.6879272376,"v":282929.621509638,"t":1703851200}
+{"o":1719.6879272376,"h":1737.3219789285,"l":1704.4129336768,"c":1732.3229712049,"v":242437.8046952532,"t":1703854800}
+{"o":1732.3229712049,"h":1764.991029986,"l":1732.2237966341,"c":1753.2984208562,"v":338303.5481530696,"t":1703858400}
+{"o":1753.2984208562,"h":1755.4127776117,"l":1684.5805324896,"c":1699.4381685254,"v":462796.9410862113,"t":1703862000}
+{"o":1699.4381685254,"h":1726.7765255657,"l":1662.7754008639,"c":1665.9254065947,"v":533051.9552487142,"t":1703865600}
+{"o":1665.9254065947,"h":1684.5026712919,"l":1648.0548899342,"c":1663.599102068,"v":471550.2416694351,"t":1703869200}
+{"o":1663.599102068,"h":1704.3770830768,"l":1659.8624137485,"c":1693.7063760689,"v":325842.022216558,"t":1703872800}
+{"o":1693.7063760689,"h":1710.424257006,"l":1683.5396166827,"c":1698.6383407568,"v":213299.8565731298,"t":1703876400}
+{"o":1698.6383407568,"h":1702.6287333405,"l":1675.1618242475,"c":1681.4285063172,"v":233865.9218194861,"t":1703880000}
+{"o":1681.4285063172,"h":1697.0061854974,"l":1663.2338624848,"c":1673.7030732351,"v":263579.6593045181,"t":1703883600}
+{"o":1673.7030732351,"h":1693.1616263995,"l":1652.3528612478,"c":1669.3147155563,"v":286191.7486777144,"t":1703887200}
+{"o":1669.3147155563,"h":1705.0162908555,"l":1669.3147155563,"c":1704.1907764492,"v":206478.8789393763,"t":1703890800}
+{"o":1704.1907764492,"h":1711.5832311421,"l":1693.734554144,"c":1699.1791559797,"v":208032.7803926079,"t":1703894400}
+{"o":1699.1791559797,"h":1723.0504286347,"l":1688.1638461859,"c":1706.5916398186,"v":204822.3402202957,"t":1703898000}
+{"o":1706.5916398186,"h":1707.2064652577,"l":1679.5973155873,"c":1682.393055676,"v":178902.6770114257,"t":1703901600}
+{"o":1682.393055676,"h":1688.7537386389,"l":1652.3308673583,"c":1660.3624550827,"v":227413.8434147367,"t":1703905200}
+{"o":1660.3624550827,"h":1674.4893106406,"l":1656.7781676363,"c":1670.3082927908,"v":214342.6953388767,"t":1703908800}
+{"o":1670.3082927908,"h":1681.9736113538,"l":1662.450698503,"c":1678.6423889152,"v":291418.9408178436,"t":1703912400}
+{"o":1678.6423889152,"h":1682.098621305,"l":1669.8585686768,"c":1676.4954720911,"v":204624.2256813104,"t":1703916000}
+{"o":1676.4954720911,"h":1681.5881382522,"l":1652.5477947294,"c":1655.757741307,"v":210555.3652457177,"t":1703919600}
+{"o":1655.757741307,"h":1656.754702743,"l":1620.9182618784,"c":1623.203107041,"v":307357.2404727832,"t":1703923200}
+{"o":1623.203107041,"h":1633.5643035431,"l":1614.4212202826,"c":1629.0729246017,"v":273933.1912057922,"t":1703926800}
+{"o":1629.0729246017,"h":1640.3212754264,"l":1619.6822467171,"c":1635.4875792667,"v":233046.2864867457,"t":1703930400}
+{"o":1635.4875792667,"h":1642.8214518235,"l":1631.6413302147,"c":1637.4741306359,"v":159045.8175410875,"t":1703934000}
+{"o":1637.4741306359,"h":1661.6494648912,"l":1636.2359638568,"c":1650.3852173385,"v":176558.6148751719,"t":1703937600}
+{"o":1650.3852173385,"h":1657.3699747962,"l":1643.5619483204,"c":1649.8600968188,"v":205503.0192854567,"t":1703941200}
+{"o":1649.8600968188,"h":1669.2397224216,"l":1649.5875548961,"c":1665.9088673561,"v":221038.687586974,"t":1703944800}
+{"o":1665.9088673561,"h":1669.6195020103,"l":1644.5044887412,"c":1669.6195020103,"v":270751.5346384565,"t":1703948400}
+{"o":1669.6195020103,"h":1681.3580040765,"l":1650.3761450173,"c":1659.3337230846,"v":348111.9094406008,"t":1703952000}
+{"o":1659.3337230846,"h":1665.7002202589,"l":1646.6653624473,"c":1662.2637231695,"v":238502.5648825548,"t":1703955600}
+{"o":1662.2637231695,"h":1664.1513212374,"l":1648.5966069672,"c":1654.9935899264,"v":208227.8224353476,"t":1703959200}
+{"o":1654.9935899264,"h":1667.2530901025,"l":1649.2268272044,"c":1656.5226792682,"v":212395.4349125436,"t":1703962800}
+{"o":1656.5226792682,"h":1671.2783375054,"l":1655.533645525,"c":1656.9426274887,"v":215791.3674173118,"t":1703966400}
+{"o":1656.9426274887,"h":1663.1617402087,"l":1636.1534236701,"c":1643.8101160135,"v":191893.7496818906,"t":1703970000}
+{"o":1643.8101160135,"h":1645.3804230176,"l":1627.4903012144,"c":1631.9266472803,"v":181434.3184336043,"t":1703973600}
+{"o":1631.9266472803,"h":1640.8046607811,"l":1623.3829695868,"c":1633.415862649,"v":197706.2099039312,"t":1703977200}
+{"o":1633.415862649,"h":1648.693882966,"l":1631.3779964269,"c":1644.8557177542,"v":204372.3158419458,"t":1703980800}
+{"o":1644.8557177542,"h":1650.1603383772,"l":1622.7374740067,"c":1625.6163489336,"v":197588.984107645,"t":1703984400}
+{"o":1625.6163489336,"h":1631.6945215623,"l":1593.7157563635,"c":1613.900940596,"v":233804.6533275534,"t":1703988000}
+{"o":1613.900940596,"h":1616.0595804971,"l":1597.2800408585,"c":1614.5221451781,"v":218193.1507138139,"t":1703991600}
+{"o":1614.5221451781,"h":1640.1581780847,"l":1610.2117540325,"c":1633.5996969656,"v":193638.8660171416,"t":1703995200}
+{"o":1633.5996969656,"h":1642.9444953906,"l":1623.3150633843,"c":1624.3566963278,"v":160216.8801792609,"t":1703998800}
+{"o":1624.3566963278,"h":1647.6480234583,"l":1624.3566963278,"c":1642.3619821571,"v":167630.2690279804,"t":1704002400}
+{"o":1642.3619821571,"h":1679.8273591669,"l":1640.0885599199,"c":1667.5429882628,"v":209307.8714099941,"t":1704006000}
+{"o":1667.5429882628,"h":1675.711223546,"l":1658.0441363317,"c":1669.0118685558,"v":194469.3623901065,"t":1704009600}
+{"o":1669.0118685558,"h":1685.2070129017,"l":1665.8812142048,"c":1675.087233068,"v":171183.4812517106,"t":1704013200}
+{"o":1675.087233068,"h":1679.1466690861,"l":1668.2261171544,"c":1670.7380360683,"v":145750.0318731179,"t":1704016800}
+{"o":1670.7380360683,"h":1672.6625818519,"l":1664.1613594598,"c":1671.1652568613,"v":165982.1395911334,"t":1704020400}
+{"o":1671.1652568613,"h":1685.931856384,"l":1654.0544260691,"c":1658.3042793217,"v":186810.5460064456,"t":1704024000}
+{"o":1658.3042793217,"h":1663.4062066813,"l":1647.6755228473,"c":1654.6365954762,"v":193069.1259082459,"t":1704027600}
+{"o":1654.6365954762,"h":1662.3736999273,"l":1648.5118271738,"c":1652.4553703211,"v":167518.2234265977,"t":1704031200}
+{"o":1652.4553703211,"h":1663.1244706862,"l":1639.1362955657,"c":1643.5836685939,"v":202885.8605961052,"t":1704034800}
+{"o":1643.5836685939,"h":1665.449274455,"l":1640.6416440659,"c":1658.255749665,"v":158750.3360576968,"t":1704038400}
+{"o":1658.255749665,"h":1673.9364906167,"l":1654.9168893729,"c":1672.2656134072,"v":180052.9550880969,"t":1704042000}
+{"o":1672.2656134072,"h":1673.4595979415,"l":1659.8792838017,"c":1665.6934749953,"v":165596.1808226302,"t":1704045600}
+{"o":1665.6934749953,"h":1675.0422402417,"l":1659.9707467107,"c":1663.8256189877,"v":146796.3785931956,"t":1704049200}
+{"o":1663.8256189877,"h":1681.7456022479,"l":1659.4935566835,"c":1680.8106308259,"v":226963.5462868232,"t":1704052800}
+{"o":1680.8106308259,"h":1686.2565476574,"l":1665.4177448822,"c":1667.4017873514,"v":235412.5764192609,"t":1704056400}
+{"o":1667.4017873514,"h":1668.4270377932,"l":1612.9929270117,"c":1614.041566945,"v":262879.5838045746,"t":1704060000}
+{"o":1614.041566945,"h":1684.1033017712,"l":1602.7789539269,"c":1632.0537918925,"v":318815.4897626079,"t":1704063600}
+{"o":1632.0537918925,"h":1665.3355899306,"l":1632.0537918925,"c":1636.2184530169,"v":335650.2052488847,"t":1704067200}
+{"o":1636.2184530169,"h":1691.2187625595,"l":1630.1458131711,"c":1669.5348513654,"v":270330.0508939269,"t":1704070800}
+{"o":1669.5348513654,"h":1673.1327688162,"l":1656.7268657817,"c":1663.2182509769,"v":172055.5520536867,"t":1704074400}
+{"o":1663.2182509769,"h":1667.9250896562,"l":1644.9197471218,"c":1652.7094164885,"v":192648.9438162786,"t":1704078000}
+{"o":1652.7094164885,"h":1667.1520746823,"l":1630.1207446006,"c":1644.9896335812,"v":186894.4682494282,"t":1704081600}
+{"o":1644.9896335812,"h":1649.2209748278,"l":1629.2384711067,"c":1631.1494474324,"v":134807.0769714678,"t":1704085200}
+{"o":1631.1494474324,"h":1645.0056015613,"l":1629.4041950114,"c":1642.0109627589,"v":102906.9664072256,"t":1704088800}
+{"o":1642.0109627589,"h":1661.3751433457,"l":1635.1254210892,"c":1644.2757133757,"v":136517.8718676768,"t":1704092400}
+{"o":1644.2757133757,"h":1651.5132012726,"l":1636.3016907736,"c":1644.2348011765,"v":102099.1887061339,"t":1704096000}
+{"o":1644.2348011765,"h":1670.7991707963,"l":1634.3613641112,"c":1669.6312296505,"v":136975.5199064655,"t":1704099600}
+{"o":1669.6312296505,"h":1679.8520337136,"l":1667.1297559966,"c":1670.7447585745,"v":122347.6241235444,"t":1704103200}
+{"o":1670.7447585745,"h":1677.2142434081,"l":1664.0231387936,"c":1672.5680912537,"v":106236.3339156117,"t":1704106800}
+{"o":1672.5680912537,"h":1699.4510935715,"l":1665.9910986923,"c":1681.7533075196,"v":171439.4645769135,"t":1704110400}
+{"o":1681.7533075196,"h":1696.4988550983,"l":1674.4495845261,"c":1690.2543936823,"v":174893.1401722803,"t":1704114000}
+{"o":1690.2543936823,"h":1690.2543936823,"l":1673.7524240969,"c":1674.418479381,"v":199410.4189394315,"t":1704117600}
+{"o":1674.418479381,"h":1705.7268267022,"l":1673.1841388076,"c":1700.2657779481,"v":220172.1147494873,"t":1704121200}
+{"o":1700.2657779481,"h":1739.0876762845,"l":1697.7675888933,"c":1709.9929939963,"v":302822.0274106049,"t":1704124800}
+{"o":1709.9929939963,"h":1719.2197676275,"l":1703.2517400238,"c":1717.1033105755,"v":192647.6905880012,"t":1704128400}
+{"o":1717.1033105755,"h":1744.4034458463,"l":1717.0795288641,"c":1731.1269834292,"v":275954.1551695745,"t":1704132000}
+{"o":1731.1269834292,"h":1750.2404167578,"l":1723.7874898146,"c":1745.6573765505,"v":234390.2407141159,"t":1704135600}
+{"o":1745.6573765505,"h":1757.5613867372,"l":1730.311971874,"c":1732.7914913977,"v":283869.2504622847,"t":1704139200}
+{"o":1732.7914913977,"h":1736.2590988437,"l":1723.0668526296,"c":1731.7791063518,"v":235525.8617074099,"t":1704142800}
+{"o":1731.7791063518,"h":1737.4729940874,"l":1716.3060141746,"c":1732.2233275509,"v":181037.1057682664,"t":1704146400}
+{"o":1732.2233275509,"h":1759.307660209,"l":1732.1500662987,"c":1759.0175531053,"v":247705.8410343728,"t":1704150000}
+{"o":1759.0175531053,"h":1772.6697451148,"l":1741.2138571545,"c":1771.1470684812,"v":330952.3959326255,"t":1704153600}
+{"o":1771.1470684812,"h":1808.8217433263,"l":1770.5194875376,"c":1781.9645917371,"v":399865.448278251,"t":1704157200}
+{"o":1781.9645917371,"h":1798.1683455353,"l":1780.0173811922,"c":1797.6162719473,"v":230969.5774545859,"t":1704160800}
+{"o":1797.6162719473,"h":1798.3150378769,"l":1777.7907967632,"c":1788.4635883602,"v":239352.3021586016,"t":1704164400}
+{"o":1788.4635883602,"h":1810.0479402826,"l":1781.2958738609,"c":1805.3251219964,"v":329031.7804858648,"t":1704168000}
+{"o":1805.3251219964,"h":1816.7168146251,"l":1800.3279170492,"c":1807.8122400114,"v":281092.1414938237,"t":1704171600}
+{"o":1807.8122400114,"h":1817.8161253195,"l":1795.9657491226,"c":1808.3324779109,"v":273595.116309763,"t":1704175200}
+{"o":1808.3324779109,"h":1840.5136473004,"l":1808.3324779109,"c":1837.1070728897,"v":252784.0286390626,"t":1704178800}
+{"o":1837.1070728897,"h":1845.6126235916,"l":1825.2664706434,"c":1838.0156651859,"v":234980.5626645687,"t":1704182400}
+{"o":1838.0156651859,"h":1875.1438126257,"l":1835.2232534828,"c":1860.3161696329,"v":253104.3530085277,"t":1704186000}
+{"o":1860.3161696329,"h":1869.9727629642,"l":1834.8258416016,"c":1851.0258399494,"v":255638.7618602828,"t":1704189600}
+{"o":1851.0258399494,"h":1864.4642701275,"l":1812.1543293167,"c":1827.2740169807,"v":240857.4174031592,"t":1704193200}
+{"o":1827.2740169807,"h":1833.8447961719,"l":1811.437608013,"c":1813.3595744567,"v":166495.6447065913,"t":1704196800}
+{"o":1813.3595744567,"h":1830.0239490929,"l":1812.1183650763,"c":1819.2433326498,"v":176228.8507307594,"t":1704200400}
+{"o":1819.2433326498,"h":1824.3493672719,"l":1755.552322415,"c":1767.0672859625,"v":319408.3516895068,"t":1704204000}
+{"o":1767.0672859625,"h":1775.2182771981,"l":1734.9724576704,"c":1759.9843779018,"v":347372.7326138972,"t":1704207600}
+{"o":1759.9843779018,"h":1771.7509858235,"l":1742.4733254288,"c":1767.302793411,"v":284162.348445658,"t":1704211200}
+{"o":1767.302793411,"h":1771.8021830072,"l":1717.7589017435,"c":1728.5475159412,"v":269407.372288001,"t":1704214800}
+{"o":1728.5475159412,"h":1739.9160566622,"l":1725.4662476475,"c":1729.7569245112,"v":197179.3045294404,"t":1704218400}
+{"o":1729.7569245112,"h":1749.5491325776,"l":1717.6032190518,"c":1726.8170024933,"v":240498.6332870064,"t":1704222000}
+{"o":1726.8170024933,"h":1743.0873737364,"l":1716.9911310496,"c":1717.691128235,"v":230444.4586840544,"t":1704225600}
+{"o":1717.691128235,"h":1732.033922653,"l":1710.4816231504,"c":1731.3776045301,"v":226307.543025176,"t":1704229200}
+{"o":1731.3776045301,"h":1746.237841942,"l":1726.3261171627,"c":1732.3607867241,"v":228133.8122998479,"t":1704232800}
+{"o":1732.3607867241,"h":1733.8593549044,"l":1702.7466274249,"c":1712.6565744903,"v":207299.4692981677,"t":1704236400}
+{"o":1712.6565744903,"h":1732.3807517796,"l":1710.6541104072,"c":1721.2497526416,"v":254924.3237150937,"t":1704240000}
+{"o":1721.2497526416,"h":1740.377040447,"l":1712.6341256631,"c":1734.7756567062,"v":205735.934860672,"t":1704243600}
+{"o":1734.7756567062,"h":1743.4566055865,"l":1724.9199351964,"c":1728.1869416991,"v":160140.9178193554,"t":1704247200}
+{"o":1728.1869416991,"h":1734.1252270782,"l":1719.6725415454,"c":1731.7187784269,"v":165785.8523671153,"t":1704250800}
+{"o":1731.7187784269,"h":1736.5275318665,"l":1718.7055688479,"c":1731.2632590899,"v":175156.5989583375,"t":1704254400}
+{"o":1731.2632590899,"h":1745.8287238163,"l":1727.1356710058,"c":1737.5479787871,"v":209421.595071605,"t":1704258000}
+{"o":1737.5479787871,"h":1759.6831494995,"l":1731.1749391175,"c":1752.8606416702,"v":272260.5513814493,"t":1704261600}
+{"o":1752.8606416702,"h":1762.9287952709,"l":1725.2080556609,"c":1729.424045481,"v":197336.659812254,"t":1704265200}
+{"o":1729.424045481,"h":1742.019976761,"l":1726.4955928682,"c":1737.7532500601,"v":151355.7160867325,"t":1704268800}
+{"o":1737.7532500601,"h":1754.4147239991,"l":1735.9952904259,"c":1748.0403292654,"v":191912.9017204497,"t":1704272400}
+{"o":1748.0403292654,"h":1754.238466283,"l":1710.2716566281,"c":1721.4494333495,"v":224930.3797448388,"t":1704276000}
+{"o":1721.4494333495,"h":1723.2050341829,"l":1645.6107100965,"c":1660.0971491941,"v":480492.6390123213,"t":1704279600}
+{"o":1660.0971491941,"h":1660.0971491941,"l":1532.4467932477,"c":1609.4838497966,"v":975489.2048881879,"t":1704283200}
+{"o":1609.4838497966,"h":1613.681147873,"l":1555.165945749,"c":1576.92860148,"v":564705.3597294046,"t":1704286800}
+{"o":1576.92860148,"h":1581.5684179681,"l":1531.800602915,"c":1552.0543980099,"v":479602.4353177007,"t":1704290400}
+{"o":1552.0543980099,"h":1626.5814689692,"l":1550.0801220054,"c":1625.5609996836,"v":478940.3945980619,"t":1704294000}
+{"o":1625.5609996836,"h":1663.2303860212,"l":1587.986726234,"c":1603.4318961473,"v":618730.6743404735,"t":1704297600}
+{"o":1603.4318961473,"h":1604.7851163953,"l":1556.4333364435,"c":1569.6382988401,"v":321134.467342995,"t":1704301200}
+{"o":1569.6382988401,"h":1586.4520568676,"l":1534.7023528622,"c":1553.1907859537,"v":297000.6850885449,"t":1704304800}
+{"o":1553.1907859537,"h":1584.226038425,"l":1548.7909882281,"c":1562.8039843639,"v":257654.1615360813,"t":1704308400}
+{"o":1562.8039843639,"h":1599.9743679216,"l":1560.1851095965,"c":1597.0290125488,"v":228927.486854014,"t":1704312000}
+{"o":1597.0290125488,"h":1611.593469791,"l":1584.2931967003,"c":1608.6582069495,"v":275678.5067322711,"t":1704315600}
+{"o":1608.6582069495,"h":1609.2749788584,"l":1576.9970795738,"c":1585.4954420678,"v":227921.5417574219,"t":1704319200}
+{"o":1585.4954420678,"h":1588.0417717388,"l":1568.8302755417,"c":1580.4878786547,"v":238619.9120538178,"t":1704322800}
+{"o":1580.4878786547,"h":1608.8865262054,"l":1575.8877887279,"c":1607.0732847196,"v":296984.4075958359,"t":1704326400}
+{"o":1607.0732847196,"h":1611.4738408832,"l":1570.5963497925,"c":1579.3561612905,"v":235547.758168173,"t":1704330000}
+{"o":1579.3561612905,"h":1619.3378008248,"l":1573.9017870855,"c":1617.5009904813,"v":285239.853825887,"t":1704333600}
+{"o":1617.5009904813,"h":1635.1316479069,"l":1608.3306341869,"c":1622.8733332539,"v":350180.1162185509,"t":1704337200}
+{"o":1622.8733332539,"h":1627.9904657747,"l":1610.149099964,"c":1614.4228607199,"v":266053.1527320298,"t":1704340800}
+{"o":1614.4228607199,"h":1629.6609741332,"l":1601.0077700988,"c":1624.3883642998,"v":284309.0343585681,"t":1704344400}
+{"o":1624.3883642998,"h":1628.4536346194,"l":1612.0160701151,"c":1617.484503047,"v":187073.4257204872,"t":1704348000}
+{"o":1617.484503047,"h":1624.1916207884,"l":1586.4072214183,"c":1587.3846892162,"v":212228.7650032978,"t":1704351600}
+{"o":1587.3846892162,"h":1593.1974343663,"l":1567.8127763214,"c":1574.2897282891,"v":213106.647209889,"t":1704355200}
+{"o":1574.2897282891,"h":1590.7691201898,"l":1573.8578689491,"c":1580.8381416267,"v":132694.7881492312,"t":1704358800}
+{"o":1580.8381416267,"h":1589.2875850849,"l":1555.0357125474,"c":1577.7330301095,"v":194881.2845442274,"t":1704362400}
+{"o":1577.7330301095,"h":1586.8849528681,"l":1566.5549259869,"c":1580.8147180993,"v":157561.9084956305,"t":1704366000}
+{"o":1580.8147180993,"h":1602.0160756541,"l":1575.577614357,"c":1595.7963384263,"v":213915.7467060109,"t":1704369600}
+{"o":1595.7963384263,"h":1613.0142222597,"l":1578.3975832353,"c":1604.356716502,"v":219578.6561888835,"t":1704373200}
+{"o":1604.356716502,"h":1640.3963999663,"l":1596.1360507,"c":1639.9528509641,"v":261936.4981342299,"t":1704376800}
+{"o":1639.9528509641,"h":1673.5737329868,"l":1630.9843919184,"c":1665.0511153605,"v":366692.2034479844,"t":1704380400}
+{"o":1665.0511153605,"h":1668.4669701581,"l":1632.1476336009,"c":1637.527305769,"v":317566.6134547209,"t":1704384000}
+{"o":1637.527305769,"h":1666.0530396433,"l":1631.9966201527,"c":1654.8976856371,"v":265428.246795034,"t":1704387600}
+{"o":1654.8976856371,"h":1667.9475611126,"l":1649.1729322789,"c":1664.1851086068,"v":214158.2863468143,"t":1704391200}
+{"o":1664.1851086068,"h":1712.3124232151,"l":1662.5230991943,"c":1688.6762088635,"v":366300.3722021937,"t":1704394800}
+{"o":1688.6762088635,"h":1734.690438092,"l":1688.6762088635,"c":1710.2192391981,"v":356732.6451369976,"t":1704398400}
+{"o":1710.2192391981,"h":1719.4031682025,"l":1690.9852451455,"c":1695.7736608697,"v":261739.474442673,"t":1704402000}
+{"o":1695.7736608697,"h":1715.4766506196,"l":1679.9828579185,"c":1682.6646975036,"v":260814.0690420742,"t":1704405600}
+{"o":1682.6646975036,"h":1691.336316277,"l":1676.3420830718,"c":1683.7819761184,"v":211761.8932725048,"t":1704409200}
+{"o":1683.7819761184,"h":1692.0221576366,"l":1653.2625414263,"c":1671.0488261554,"v":265634.4258194939,"t":1704412800}
+{"o":1671.0488261554,"h":1679.323305903,"l":1607.3628835316,"c":1622.8797200645,"v":374526.4019634803,"t":1704416400}
+{"o":1622.8797200645,"h":1642.7500622389,"l":1613.3493988074,"c":1621.9093078105,"v":305506.4487550766,"t":1704420000}
+{"o":1621.9093078105,"h":1635.1968745397,"l":1613.5101821206,"c":1620.4428102899,"v":197248.6490353604,"t":1704423600}
+{"o":1620.4428102899,"h":1627.0692257583,"l":1606.5885494747,"c":1618.295194418,"v":234022.3617898345,"t":1704427200}
+{"o":1618.295194418,"h":1638.4918940733,"l":1615.2236600875,"c":1627.5001607476,"v":188941.6918573595,"t":1704430800}
+{"o":1627.5001607476,"h":1633.0500189393,"l":1614.5283472279,"c":1629.9059540451,"v":148282.1103618559,"t":1704434400}
+{"o":1629.9059540451,"h":1637.2985414167,"l":1622.4478558286,"c":1623.0583364689,"v":140711.0397790233,"t":1704438000}
+{"o":1623.0583364689,"h":1640.7896321162,"l":1622.766811749,"c":1628.0978156604,"v":140263.3799598025,"t":1704441600}
+{"o":1628.0978156604,"h":1652.4236711645,"l":1627.8138572566,"c":1645.9643871181,"v":233934.9175900735,"t":1704445200}
+{"o":1645.9643871181,"h":1648.3772090638,"l":1597.4857356048,"c":1602.5381274851,"v":199714.7369017566,"t":1704448800}
+{"o":1602.5381274851,"h":1615.8640506553,"l":1596.7532928688,"c":1598.9136497112,"v":207669.1468113727,"t":1704452400}
+{"o":1598.9136497112,"h":1619.9652219869,"l":1586.4122252215,"c":1614.422798182,"v":223972.1945619883,"t":1704456000}
+{"o":1614.422798182,"h":1626.274975381,"l":1603.8192265433,"c":1617.4046050319,"v":228874.6521656161,"t":1704459600}
+{"o":1617.4046050319,"h":1623.1723654811,"l":1555.1383719853,"c":1558.0929012589,"v":476912.6538992805,"t":1704463200}
+{"o":1558.0929012589,"h":1584.3624052743,"l":1557.632541707,"c":1571.5278213942,"v":333319.280706624,"t":1704466800}
+{"o":1571.5278213942,"h":1578.6922375453,"l":1543.5751039954,"c":1543.5751039954,"v":280965.4456306846,"t":1704470400}
+{"o":1543.5751039954,"h":1572.2288936767,"l":1532.6781709191,"c":1569.6410073096,"v":359428.7340040526,"t":1704474000}
+{"o":1569.6410073096,"h":1577.5831020895,"l":1557.8844681059,"c":1572.4476750993,"v":182339.9279495981,"t":1704477600}
+{"o":1572.4476750993,"h":1584.974104962,"l":1568.3734565688,"c":1572.5412768944,"v":190946.7921555078,"t":1704481200}
+{"o":1572.5412768944,"h":1603.8692075637,"l":1572.4716192624,"c":1598.8706383581,"v":199085.8081384244,"t":1704484800}
+{"o":1598.8706383581,"h":1598.8706383581,"l":1578.9802467654,"c":1590.5509099989,"v":192073.1102598723,"t":1704488400}
+{"o":1590.5509099989,"h":1603.4990660375,"l":1574.4455915379,"c":1591.8139763005,"v":162348.2505871744,"t":1704492000}
+{"o":1591.8139763005,"h":1611.2143638198,"l":1591.8139763005,"c":1603.7990564789,"v":195856.5627559235,"t":1704495600}
+{"o":1603.7990564789,"h":1609.2158953173,"l":1581.6027747611,"c":1590.3335459141,"v":220663.7634612146,"t":1704499200}
+{"o":1590.3335459141,"h":1590.3390243508,"l":1570.3554928107,"c":1578.7806716047,"v":150880.2690336104,"t":1704502800}
+{"o":1578.7806716047,"h":1590.769389196,"l":1573.7817828753,"c":1585.487237713,"v":164969.9422252782,"t":1704506400}
+{"o":1585.487237713,"h":1595.0674964836,"l":1576.5688548964,"c":1583.4212591913,"v":133191.3603317935,"t":1704510000}
+{"o":1583.4212591913,"h":1587.2004828413,"l":1545.8780348972,"c":1560.4922119238,"v":246389.0372283916,"t":1704513600}
+{"o":1560.4922119238,"h":1563.6312680015,"l":1491.589942825,"c":1516.9180697447,"v":377390.0313904199,"t":1704517200}
+{"o":1516.9180697447,"h":1516.9180697447,"l":1470.3257747414,"c":1477.8661544696,"v":411004.4495768404,"t":1704520800}
+{"o":1477.8661544696,"h":1520.0881822808,"l":1476.7771286008,"c":1516.170846902,"v":284353.8212420286,"t":1704524400}
+{"o":1516.170846902,"h":1528.3852141554,"l":1504.4864725919,"c":1528.3852141554,"v":179517.6703816023,"t":1704528000}
+{"o":1528.3852141554,"h":1535.1698189341,"l":1519.4980659401,"c":1524.1529558355,"v":139255.4355081603,"t":1704531600}
+{"o":1524.1529558355,"h":1528.9176739305,"l":1515.3555819812,"c":1519.4963062096,"v":157282.2073078979,"t":1704535200}
+{"o":1519.4963062096,"h":1523.3992939877,"l":1509.1862541845,"c":1515.6085550474,"v":147183.5695638482,"t":1704538800}
+{"o":1515.6085550474,"h":1526.6392236084,"l":1497.3011855507,"c":1502.6875188968,"v":168938.4523720075,"t":1704542400}
+{"o":1502.6875188968,"h":1519.2703929334,"l":1490.7940377604,"c":1514.2099834915,"v":243498.0603617018,"t":1704546000}
+{"o":1514.2099834915,"h":1547.4912546634,"l":1513.6936316095,"c":1539.9146356203,"v":227012.9941633013,"t":1704549600}
+{"o":1539.9146356203,"h":1543.7199800099,"l":1521.7499242718,"c":1527.7142903991,"v":210258.2300540483,"t":1704553200}
+{"o":1527.7142903991,"h":1542.5171149028,"l":1523.7023409256,"c":1535.6415500199,"v":193709.8183010981,"t":1704556800}
+{"o":1535.6415500199,"h":1565.7673800884,"l":1528.8775438544,"c":1554.1121188977,"v":250731.7234385096,"t":1704560400}
+{"o":1554.1121188977,"h":1560.7900709643,"l":1543.2033389029,"c":1545.7518452557,"v":206179.6757098363,"t":1704564000}
+{"o":1545.7518452557,"h":1545.754920317,"l":1516.3532726265,"c":1526.2520098561,"v":186991.0878469225,"t":1704567600}
+{"o":1526.2520098561,"h":1534.9424808528,"l":1509.7101228543,"c":1515.0408191,"v":176528.6144088551,"t":1704571200}
+{"o":1515.0408191,"h":1518.6082314563,"l":1496.8453543668,"c":1516.8211998895,"v":234323.2717221032,"t":1704574800}
+{"o":1516.8211998895,"h":1518.0175295802,"l":1492.1837570596,"c":1497.5782089284,"v":180199.1830062351,"t":1704578400}
+{"o":1497.5782089284,"h":1506.7190794652,"l":1480.5360158063,"c":1504.2461531284,"v":200245.0781063316,"t":1704582000}
+{"o":1504.2461531284,"h":1544.3332048976,"l":1500.7172663447,"c":1533.3610109835,"v":187447.1411854788,"t":1704585600}
+{"o":1533.3610109835,"h":1535.6218984664,"l":1510.0519737724,"c":1511.2078046206,"v":154483.9739528766,"t":1704589200}
+{"o":1511.2078046206,"h":1524.6878155717,"l":1472.5662219366,"c":1482.1398486296,"v":238493.1953153729,"t":1704592800}
+{"o":1482.1398486296,"h":1499.737721145,"l":1480.0871279506,"c":1490.3182701377,"v":143489.7213993738,"t":1704596400}
+{"o":1490.3182701377,"h":1519.0696872774,"l":1489.6541638019,"c":1513.8335409267,"v":143642.2310630037,"t":1704600000}
+{"o":1513.8335409267,"h":1531.0831428253,"l":1502.8837132712,"c":1507.800075824,"v":144696.6101989288,"t":1704603600}
+{"o":1507.800075824,"h":1527.0794541978,"l":1503.6887925486,"c":1519.6001910847,"v":127288.2357474282,"t":1704607200}
+{"o":1519.6001910847,"h":1529.9015776841,"l":1512.4691398942,"c":1528.741639735,"v":123383.7432409597,"t":1704610800}
+{"o":1528.741639735,"h":1534.595672161,"l":1504.2731908263,"c":1508.0930115194,"v":153897.2876334034,"t":1704614400}
+{"o":1508.0930115194,"h":1513.8652469316,"l":1492.381401689,"c":1495.9473043748,"v":151486.5922690061,"t":1704618000}
+{"o":1495.9473043748,"h":1510.906346625,"l":1494.4288398274,"c":1507.9739488214,"v":142445.7282386937,"t":1704621600}
+{"o":1507.9739488214,"h":1525.0501597439,"l":1503.7818558323,"c":1517.167595776,"v":140637.8426562028,"t":1704625200}
+{"o":1517.167595776,"h":1525.0956880242,"l":1503.3025849374,"c":1522.6487749912,"v":143403.7996642864,"t":1704628800}
+{"o":1522.6487749912,"h":1547.1856221765,"l":1521.6171327042,"c":1544.0573865168,"v":186752.9783615729,"t":1704632400}
+{"o":1544.0573865168,"h":1552.1705799295,"l":1530.7406466259,"c":1540.7263420787,"v":184434.5666530548,"t":1704636000}
+{"o":1540.7263420787,"h":1542.1877561515,"l":1501.3448004906,"c":1509.1639282713,"v":198276.3078554176,"t":1704639600}
+{"o":1509.1639282713,"h":1521.4555581959,"l":1494.7585381858,"c":1499.4232025637,"v":195023.6610350735,"t":1704643200}
+{"o":1499.4232025637,"h":1518.4757901395,"l":1494.0544567413,"c":1513.2409964918,"v":183482.6921099896,"t":1704646800}
+{"o":1513.2409964918,"h":1524.0360952149,"l":1510.6503828104,"c":1516.3713306519,"v":123054.9114271633,"t":1704650400}
+{"o":1516.3713306519,"h":1522.754603466,"l":1507.2034488666,"c":1519.7138867049,"v":108539.8498332395,"t":1704654000}
+{"o":1519.7138867049,"h":1527.9618202263,"l":1506.2351114438,"c":1506.3237284459,"v":136479.6559992368,"t":1704657600}
+{"o":1506.3237284459,"h":1514.1653645583,"l":1479.000569605,"c":1489.6372631297,"v":178750.1683766787,"t":1704661200}
+{"o":1489.6372631297,"h":1490.3055467049,"l":1413.0956437151,"c":1431.5294185413,"v":429048.6323131553,"t":1704664800}
+{"o":1431.5294185413,"h":1450.054793846,"l":1390.9203105884,"c":1434.1127142422,"v":405477.7994130467,"t":1704668400}
+{"o":1434.1127142422,"h":1441.5577986841,"l":1411.338742142,"c":1418.0495454844,"v":326206.9470934157,"t":1704672000}
+{"o":1418.0495454844,"h":1452.7949007417,"l":1415.6268134679,"c":1446.9647807503,"v":284101.4880703029,"t":1704675600}
+{"o":1446.9647807503,"h":1450.3194368918,"l":1402.2394610013,"c":1409.8908798522,"v":340631.4262456308,"t":1704679200}
+{"o":1409.8908798522,"h":1416.4570930035,"l":1365.3080146354,"c":1397.9404518138,"v":465722.1663397996,"t":1704682800}
+{"o":1397.9404518138,"h":1431.9902400185,"l":1391.9001542998,"c":1428.8221424528,"v":218520.5714056729,"t":1704686400}
+{"o":1428.8221424528,"h":1437.5364497206,"l":1391.4166512265,"c":1431.7807276294,"v":204220.4272154213,"t":1704690000}
+{"o":1431.7807276294,"h":1451.8188341257,"l":1423.059108031,"c":1431.1695384106,"v":177496.1137390724,"t":1704693600}
+{"o":1431.1695384106,"h":1454.0664632091,"l":1424.8286089174,"c":1438.170485866,"v":152244.8362631041,"t":1704697200}
+{"o":1438.170485866,"h":1459.9096123885,"l":1436.5387545575,"c":1444.783531485,"v":263129.5912945183,"t":1704700800}
+{"o":1444.783531485,"h":1452.5754307518,"l":1420.3997147777,"c":1432.2867111919,"v":141032.5759995816,"t":1704704400}
+{"o":1432.2867111919,"h":1459.7859951132,"l":1427.398490568,"c":1455.1311406837,"v":148475.3972714533,"t":1704708000}
+{"o":1455.1311406837,"h":1478.235299354,"l":1446.9975446099,"c":1478.235299354,"v":158187.4253755412,"t":1704711600}
+{"o":1478.235299354,"h":1515.0196602725,"l":1462.3749111285,"c":1510.4398533409,"v":346550.0363450734,"t":1704715200}
+{"o":1510.4398533409,"h":1525.6962519983,"l":1499.1428929898,"c":1506.2874762764,"v":273478.5151828385,"t":1704718800}
+{"o":1506.2874762764,"h":1569.930363517,"l":1500.2290060393,"c":1511.6993181802,"v":284611.7160373572,"t":1704722400}
+{"o":1511.6993181802,"h":1526.0566513147,"l":1503.1665612348,"c":1519.5854017932,"v":353547.4634805363,"t":1704726000}
+{"o":1519.5854017932,"h":1536.2523833007,"l":1504.4559329774,"c":1524.7292489505,"v":230605.2282705832,"t":1704729600}
+{"o":1524.7292489505,"h":1553.5692776533,"l":1508.2535816379,"c":1528.7566272551,"v":384395.6716308403,"t":1704733200}
+{"o":1528.7566272551,"h":1588.0004287221,"l":1500.4628453634,"c":1577.6874960661,"v":448177.2160962047,"t":1704736800}
+{"o":1577.6874960661,"h":1603.8477075237,"l":1567.6121907848,"c":1593.8343816363,"v":456084.2694594312,"t":1704740400}
+{"o":1593.8343816363,"h":1597.1267849344,"l":1552.8436814248,"c":1554.8251206586,"v":339654.5941715811,"t":1704744000}
+{"o":1554.8251206586,"h":1574.8047098182,"l":1547.5736800068,"c":1552.8009574738,"v":207813.2641226238,"t":1704747600}
+{"o":1552.8009574738,"h":1573.2834658998,"l":1548.5627512639,"c":1572.7509851868,"v":190427.3200711153,"t":1704751200}
+{"o":1572.7509851868,"h":1581.305857888,"l":1560.4848301558,"c":1570.7463980209,"v":245766.7967981856,"t":1704754800}
+{"o":1570.7463980209,"h":1582.9846890744,"l":1522.3351180957,"c":1562.9485311798,"v":337072.4862101643,"t":1704758400}
+{"o":1562.9485311798,"h":1571.8166956326,"l":1547.727618417,"c":1557.0142452503,"v":206985.389765796,"t":1704762000}
+{"o":1557.0142452503,"h":1593.0414292048,"l":1549.9124853282,"c":1582.0180676066,"v":198815.2635919527,"t":1704765600}
+{"o":1582.0180676066,"h":1600.7855072485,"l":1570.4625993261,"c":1600.7855072485,"v":196971.5381714365,"t":1704769200}
+{"o":1600.7855072485,"h":1664.5278482366,"l":1571.147184392,"c":1659.1332850207,"v":415580.8087714592,"t":1704772800}
+{"o":1659.1332850207,"h":1664.2486486664,"l":1628.0754083467,"c":1638.3423188523,"v":306495.7245592454,"t":1704776400}
+{"o":1638.3423188523,"h":1648.2438387062,"l":1623.491485128,"c":1631.2597485806,"v":207085.499043688,"t":1704780000}
+{"o":1631.2597485806,"h":1639.9884275015,"l":1617.1046706328,"c":1635.2045301925,"v":198080.9077782318,"t":1704783600}
+{"o":1635.2045301925,"h":1648.3852843827,"l":1615.2360502243,"c":1619.0036582453,"v":242268.8900542862,"t":1704787200}
+{"o":1619.0036582453,"h":1630.7144102603,"l":1598.04358949,"c":1607.8276492976,"v":291410.6885482527,"t":1704790800}
+{"o":1607.8276492976,"h":1624.4542084433,"l":1601.2848707034,"c":1612.2742193089,"v":164505.6514555939,"t":1704794400}
+{"o":1612.2742193089,"h":1639.8807180141,"l":1610.9334395962,"c":1634.3528821172,"v":182267.7088757806,"t":1704798000}
+{"o":1634.3528821172,"h":1650.1182395291,"l":1584.6376233308,"c":1586.5956638456,"v":330520.0425142031,"t":1704801600}
+{"o":1586.5956638456,"h":1625.2044213013,"l":1582.3258240624,"c":1619.2806202736,"v":371746.4469608698,"t":1704805200}
+{"o":1619.2806202736,"h":1635.1659143246,"l":1590.9770194596,"c":1594.2694859092,"v":344022.5452532322,"t":1704808800}
+{"o":1594.2694859092,"h":1612.4634358706,"l":1583.0752416969,"c":1601.6756750054,"v":309117.4514211041,"t":1704812400}
+{"o":1601.6756750054,"h":1629.5816448669,"l":1595.4055874482,"c":1617.8424106791,"v":243225.0724375398,"t":1704816000}
+{"o":1617.8424106791,"h":1624.5042095812,"l":1595.9319008138,"c":1603.006794813,"v":262099.0372951231,"t":1704819600}
+{"o":1603.006794813,"h":1611.0653773569,"l":1594.18494611,"c":1602.2941330733,"v":307131.5047184427,"t":1704823200}
+{"o":1602.2941330733,"h":1606.2047024139,"l":1577.8513876863,"c":1590.8621598086,"v":215072.7749353289,"t":1704826800}
+{"o":1590.8621598086,"h":1593.6943561497,"l":1549.2494507951,"c":1554.1371062924,"v":246260.237314805,"t":1704830400}
+{"o":1554.1371062924,"h":1631.9318905204,"l":1536.3641997797,"c":1545.0014415027,"v":773342.2685030972,"t":1704834000}
+{"o":1545.0014415027,"h":1601.4652261527,"l":1538.7235262258,"c":1594.9840496042,"v":434687.7665642254,"t":1704837600}
+{"o":1594.9840496042,"h":1596.7982142732,"l":1563.7703510793,"c":1592.8551148801,"v":250353.2808630058,"t":1704841200}
+{"o":1592.8551148801,"h":1605.9894609661,"l":1571.6481512585,"c":1573.7901197253,"v":315424.8056458071,"t":1704844800}
+{"o":1573.7901197253,"h":1589.5012958822,"l":1564.4402145811,"c":1588.8769647015,"v":215605.9599418592,"t":1704848400}
+{"o":1588.8769647015,"h":1601.4118557723,"l":1580.4563611063,"c":1585.3026011754,"v":181919.2333941503,"t":1704852000}
+{"o":1585.3026011754,"h":1601.5655392686,"l":1583.0833471837,"c":1597.9606275629,"v":167684.2911417894,"t":1704855600}
+{"o":1597.9606275629,"h":1608.8396080563,"l":1581.627882015,"c":1584.5172968964,"v":206442.5824556748,"t":1704859200}
+{"o":1584.5172968964,"h":1595.3091242429,"l":1583.387070663,"c":1593.0568796798,"v":143298.2559213714,"t":1704862800}
+{"o":1593.0568796798,"h":1593.9587266442,"l":1573.3120047393,"c":1584.9559150909,"v":121773.5146760606,"t":1704866400}
+{"o":1584.9559150909,"h":1587.0885387591,"l":1573.1434029614,"c":1574.270873923,"v":105065.5194944705,"t":1704870000}
+{"o":1574.270873923,"h":1575.9193964421,"l":1545.878357063,"c":1552.5535975252,"v":174336.0941596672,"t":1704873600}
+{"o":1552.5535975252,"h":1565.8809440082,"l":1542.7794904292,"c":1556.8136652481,"v":161361.8833917323,"t":1704877200}
+{"o":1556.8136652481,"h":1575.4919631692,"l":1554.3903965743,"c":1563.5425744763,"v":139059.4345879854,"t":1704880800}
+{"o":1563.5425744763,"h":1569.2632945694,"l":1550.8592689775,"c":1560.6354661714,"v":168258.7720519966,"t":1704884400}
+{"o":1560.6354661714,"h":1566.2499937152,"l":1483.6286941034,"c":1501.030989342,"v":375339.3001669014,"t":1704888000}
+{"o":1501.030989342,"h":1524.9541174623,"l":1488.5183950036,"c":1503.8056799773,"v":283556.0304931697,"t":1704891600}
+{"o":1503.8056799773,"h":1512.2733641918,"l":1481.1720141327,"c":1484.583997151,"v":262582.3676289432,"t":1704895200}
+{"o":1484.583997151,"h":1522.8735072901,"l":1477.5670905956,"c":1519.1340338153,"v":331838.3603441585,"t":1704898800}
+{"o":1519.1340338153,"h":1524.2207379485,"l":1508.2821355196,"c":1515.9071903161,"v":230236.7520136945,"t":1704902400}
+{"o":1515.9071903161,"h":1552.5165157567,"l":1508.4032250579,"c":1552.372291876,"v":207097.0074640014,"t":1704906000}
+{"o":1552.372291876,"h":1575.0192736865,"l":1549.6209508505,"c":1570.0106460645,"v":281298.8065309688,"t":1704909600}
+{"o":1570.0106460645,"h":1574.4971100301,"l":1526.1031245868,"c":1544.4865543892,"v":306479.1237963595,"t":1704913200}
+{"o":1544.4865543892,"h":1552.8573267219,"l":1504.1490517082,"c":1548.7744459691,"v":482997.5282125564,"t":1704916800}
+{"o":1548.7744459691,"h":1633.5741755123,"l":1533.0153944829,"c":1629.0257395313,"v":621183.8671475408,"t":1704920400}
+{"o":1629.0257395313,"h":1668.9023370805,"l":1608.9604201639,"c":1655.9489201965,"v":1055182.605660626,"t":1704924000}
+{"o":1655.9489201965,"h":1688.797044546,"l":1633.3310767444,"c":1636.8142488801,"v":694687.0758107714,"t":1704927600}
+{"o":1636.8142488801,"h":1638.4291576887,"l":1598.3318763355,"c":1612.4035266096,"v":493325.2379359941,"t":1704931200}
+{"o":1612.4035266096,"h":1621.994090816,"l":1592.2228665894,"c":1593.4542886734,"v":306930.9597452058,"t":1704934800}
+{"o":1593.4542886734,"h":1609.5627215818,"l":1591.6916757687,"c":1606.1283221027,"v":226301.6131538069,"t":1704938400}
+{"o":1606.1283221027,"h":1610.4759175555,"l":1592.723357445,"c":1605.1812483228,"v":246467.4369100099,"t":1704942000}
+{"o":1605.1812483228,"h":1627.4211207179,"l":1600.4455057766,"c":1620.8323874691,"v":227378.4767697062,"t":1704945600}
+{"o":1620.8323874691,"h":1621.0978046842,"l":1590.0772747364,"c":1600.3993876567,"v":277082.1318662068,"t":1704949200}
+{"o":1600.3993876567,"h":1602.2078760642,"l":1573.0169652754,"c":1588.8506261355,"v":191345.0772441435,"t":1704952800}
+{"o":1588.8506261355,"h":1611.5610766542,"l":1588.8506261355,"c":1599.64843122,"v":158379.905288703,"t":1704956400}
+{"o":1599.64843122,"h":1614.4378298632,"l":1597.3188652667,"c":1612.8787204731,"v":223160.9877127569,"t":1704960000}
+{"o":1612.8787204731,"h":1620.7090261413,"l":1603.5532093603,"c":1612.3657965555,"v":161374.0319445754,"t":1704963600}
+{"o":1612.3657965555,"h":1670.6711643727,"l":1611.6893094282,"c":1662.7771727091,"v":238592.883686482,"t":1704967200}
+{"o":1662.7771727091,"h":1675.8576140507,"l":1651.6285108104,"c":1673.5854672527,"v":253660.944846673,"t":1704970800}
+{"o":1673.5854672527,"h":1722.800515066,"l":1666.4715497126,"c":1713.1994920034,"v":335849.6547475508,"t":1704974400}
+{"o":1713.1994920034,"h":1714.1070834317,"l":1666.9947413521,"c":1695.5660940731,"v":564314.2383882781,"t":1704978000}
+{"o":1695.5660940731,"h":1719.1342070028,"l":1670.8517600912,"c":1692.9253008472,"v":557364.0901524407,"t":1704981600}
+{"o":1692.9253008472,"h":1696.2701375598,"l":1607.406833264,"c":1619.7830526977,"v":659584.5902885196,"t":1704985200}
+{"o":1619.7830526977,"h":1629.0958406677,"l":1568.6893988935,"c":1593.7408188179,"v":579088.3275317077,"t":1704988800}
+{"o":1593.7408188179,"h":1618.5990267162,"l":1580.7339666856,"c":1615.8978414823,"v":301662.3788571171,"t":1704992400}
+{"o":1615.8978414823,"h":1620.8151138177,"l":1602.3475829156,"c":1615.2528689821,"v":225207.3090633063,"t":1704996000}
+{"o":1615.2528689821,"h":1627.8426100111,"l":1602.3122584489,"c":1626.0410108502,"v":260866.9370357933,"t":1704999600}
+{"o":1626.0410108502,"h":1641.1937964273,"l":1600.1205299542,"c":1604.5391787151,"v":274965.0963542477,"t":1705003200}
+{"o":1604.5391787151,"h":1616.1372984224,"l":1597.066069829,"c":1600.1080328354,"v":196062.7272920124,"t":1705006800}
+{"o":1600.1080328354,"h":1608.8816133108,"l":1588.2457897054,"c":1608.7260702967,"v":186202.1582180762,"t":1705010400}
+{"o":1608.7260702967,"h":1615.8571680227,"l":1597.916482125,"c":1601.8819172772,"v":169069.0474345015,"t":1705014000}
+{"o":1601.8819172772,"h":1608.71873179,"l":1588.9495033721,"c":1599.367808485,"v":246596.3957005229,"t":1705017600}
+{"o":1599.367808485,"h":1602.3809612154,"l":1564.4618145545,"c":1583.558014599,"v":240372.9674641587,"t":1705021200}
+{"o":1583.558014599,"h":1595.4172884326,"l":1576.1478075073,"c":1591.4662285655,"v":186293.4759935418,"t":1705024800}
+{"o":1591.4662285655,"h":1591.5947104279,"l":1568.7365904376,"c":1569.2167124181,"v":174163.4241158349,"t":1705028400}
+{"o":1569.2167124181,"h":1582.5602677344,"l":1566.7895463863,"c":1568.9497572401,"v":207637.2432914059,"t":1705032000}
+{"o":1568.9497572401,"h":1597.387632984,"l":1567.5899522578,"c":1595.6755916672,"v":163756.3915654511,"t":1705035600}
+{"o":1595.6755916672,"h":1610.1423250206,"l":1588.8030746978,"c":1588.8030746978,"v":146238.5405222375,"t":1705039200}
+{"o":1588.8030746978,"h":1592.1227576441,"l":1575.9746221115,"c":1584.9340560486,"v":129210.7340192786,"t":1705042800}
+{"o":1584.9340560486,"h":1586.016513985,"l":1567.8525592927,"c":1578.678846416,"v":157049.6324140699,"t":1705046400}
+{"o":1578.678846416,"h":1584.9610465469,"l":1566.1665091696,"c":1576.48473242,"v":140791.9011794323,"t":1705050000}
+{"o":1576.48473242,"h":1582.9069330488,"l":1569.2816744604,"c":1575.1259009261,"v":130847.7305824677,"t":1705053600}
+{"o":1575.1259009261,"h":1590.2451886652,"l":1572.8070786519,"c":1575.8339979612,"v":147650.3533597103,"t":1705057200}
+{"o":1575.8339979612,"h":1591.7088848037,"l":1553.466031363,"c":1564.991417686,"v":223223.9901412409,"t":1705060800}
+{"o":1564.991417686,"h":1582.1089565204,"l":1561.6140569551,"c":1573.1628759657,"v":207129.3491575439,"t":1705064400}
+{"o":1573.1628759657,"h":1586.488400189,"l":1565.4599282867,"c":1578.2332648946,"v":246177.5182028663,"t":1705068000}
+{"o":1578.2332648946,"h":1579.3380398026,"l":1525.1470896928,"c":1529.0549080267,"v":412282.52613902,"t":1705071600}
+{"o":1529.0549080267,"h":1550.0443521524,"l":1496.2593394948,"c":1520.2334022973,"v":406194.1095482374,"t":1705075200}
+{"o":1520.2334022973,"h":1534.2272924025,"l":1481.2924951236,"c":1527.2687488912,"v":434729.1092167257,"t":1705078800}
+{"o":1527.2687488912,"h":1544.3943607758,"l":1510.0971126673,"c":1524.4823342731,"v":297893.2472809727,"t":1705082400}
+{"o":1524.4823342731,"h":1533.4190670571,"l":1515.112689722,"c":1524.0827879765,"v":205743.7148170071,"t":1705086000}
+{"o":1524.0827879765,"h":1535.8874649858,"l":1521.2559994616,"c":1526.3530194821,"v":273841.0037806372,"t":1705089600}
+{"o":1526.3530194821,"h":1531.0872633757,"l":1466.1526286601,"c":1487.665702314,"v":356265.5421886388,"t":1705093200}
+{"o":1487.665702314,"h":1489.1189955307,"l":1399.8742628277,"c":1443.0602551051,"v":710191.8707423494,"t":1705096800}
+{"o":1443.0602551051,"h":1472.0750704486,"l":1440.3558890732,"c":1471.2694600262,"v":365418.907750226,"t":1705100400}
+{"o":1471.2694600262,"h":1483.5429615265,"l":1452.7232613879,"c":1455.4042436555,"v":251021.2314857946,"t":1705104000}
+{"o":1455.4042436555,"h":1468.0857726938,"l":1425.6175940611,"c":1458.5070464595,"v":353578.6288385252,"t":1705107600}
+{"o":1458.5070464595,"h":1473.876441596,"l":1452.1326633689,"c":1459.2986055287,"v":268683.6044774349,"t":1705111200}
+{"o":1459.2986055287,"h":1463.3246499704,"l":1447.0397294931,"c":1456.4689062576,"v":223933.5138435836,"t":1705114800}
+{"o":1456.4689062576,"h":1470.9547973459,"l":1452.3759639568,"c":1467.8429140931,"v":165604.177828534,"t":1705118400}
+{"o":1467.8429140931,"h":1484.2643848507,"l":1463.4440078451,"c":1482.8261651767,"v":133077.0203036484,"t":1705122000}
+{"o":1482.8261651767,"h":1492.6301038028,"l":1479.5418025783,"c":1488.154266116,"v":124240.1684107321,"t":1705125600}
+{"o":1488.154266116,"h":1495.3520865397,"l":1482.7728986265,"c":1484.5577923638,"v":135083.5040569037,"t":1705129200}
+{"o":1484.5577923638,"h":1494.9793082379,"l":1483.9660688114,"c":1490.3249804965,"v":126307.1842080527,"t":1705132800}
+{"o":1490.3249804965,"h":1492.2721992868,"l":1477.221331456,"c":1483.490245856,"v":128812.2937367184,"t":1705136400}
+{"o":1483.490245856,"h":1484.8720028747,"l":1467.4148806124,"c":1469.3981106924,"v":153034.1742444193,"t":1705140000}
+{"o":1469.3981106924,"h":1480.1069937111,"l":1466.3066317498,"c":1478.5030816507,"v":128178.4037483702,"t":1705143600}
+{"o":1478.5030816507,"h":1484.1918537895,"l":1470.0320426332,"c":1480.5238944524,"v":125757.4129453734,"t":1705147200}
+{"o":1480.5238944524,"h":1486.5970399323,"l":1473.570391905,"c":1478.2307927751,"v":179938.3559737469,"t":1705150800}
+{"o":1478.2307927751,"h":1479.5661068007,"l":1461.1133813794,"c":1471.4457501678,"v":197937.6405397887,"t":1705154400}
+{"o":1471.4457501678,"h":1495.8051830735,"l":1470.7873692238,"c":1489.7475563778,"v":256189.2758529134,"t":1705158000}
+{"o":1489.7475563778,"h":1491.5742388715,"l":1475.288011341,"c":1477.9428454034,"v":258528.2385934159,"t":1705161600}
+{"o":1477.9428454034,"h":1492.1481839684,"l":1469.0186538845,"c":1488.5430368826,"v":290587.4495057967,"t":1705165200}
+{"o":1488.5430368826,"h":1497.0063894639,"l":1479.5067758998,"c":1494.6896127459,"v":258829.3287955426,"t":1705168800}
+{"o":1494.6896127459,"h":1532.5686448671,"l":1494.3477513682,"c":1520.7593253244,"v":329845.3008639088,"t":1705172400}
+{"o":1520.7593253244,"h":1552.5630272339,"l":1518.0885680141,"c":1550.4670618798,"v":338997.1559040924,"t":1705176000}
+{"o":1550.4670618798,"h":1554.8804372649,"l":1534.5106363186,"c":1546.8379205144,"v":280205.2732410754,"t":1705179600}
+{"o":1546.8379205144,"h":1550.330167862,"l":1525.2117820048,"c":1542.4321108596,"v":255081.0832074388,"t":1705183200}
+{"o":1542.4321108596,"h":1546.5804715432,"l":1529.2412205122,"c":1536.7052111131,"v":262439.3716054021,"t":1705186800}
+{"o":1536.7052111131,"h":1540.8063098385,"l":1510.2091587547,"c":1514.3621617817,"v":265904.715175876,"t":1705190400}
+{"o":1514.3621617817,"h":1540.4927892358,"l":1513.9049802614,"c":1538.5305326718,"v":229869.0090577342,"t":1705194000}
+{"o":1538.5305326718,"h":1546.9231524471,"l":1517.6890097363,"c":1533.9055464097,"v":203022.9013286576,"t":1705197600}
+{"o":1533.9055464097,"h":1553.3638414661,"l":1524.9878467241,"c":1552.5353931083,"v":188660.0016854664,"t":1705201200}
+{"o":1552.5353931083,"h":1554.0339625089,"l":1539.252666495,"c":1543.0375189309,"v":256014.0201115119,"t":1705204800}
+{"o":1543.0375189309,"h":1575.9135159604,"l":1541.733763521,"c":1563.4222012059,"v":229149.7132205906,"t":1705208400}
+{"o":1563.4222012059,"h":1583.164494358,"l":1560.8634532111,"c":1569.4324930243,"v":215478.5184085516,"t":1705212000}
+{"o":1569.4324930243,"h":1575.3689816746,"l":1561.0055461175,"c":1574.7513928357,"v":192985.722209316,"t":1705215600}
+{"o":1574.7513928357,"h":1579.9015266452,"l":1560.3158627382,"c":1564.8487954043,"v":164813.2006799378,"t":1705219200}
+{"o":1564.8487954043,"h":1573.5737632921,"l":1555.1624405637,"c":1569.4503286732,"v":130744.2347413943,"t":1705222800}
+{"o":1569.4503286732,"h":1570.3210960239,"l":1556.1255570833,"c":1559.2241181701,"v":164763.5668740669,"t":1705226400}
+{"o":1559.2241181701,"h":1559.6969071586,"l":1548.3117680343,"c":1551.2577227682,"v":190866.4581017841,"t":1705230000}
+{"o":1551.2577227682,"h":1559.2519450511,"l":1544.0415448163,"c":1544.7938792333,"v":165041.9124184922,"t":1705233600}
+{"o":1544.7938792333,"h":1567.9111354711,"l":1541.4124286612,"c":1566.4610591334,"v":196170.4596705541,"t":1705237200}
+{"o":1566.4610591334,"h":1585.3459062531,"l":1559.9354292306,"c":1571.7798696359,"v":286782.6593840407,"t":1705240800}
+{"o":1571.7798696359,"h":1620.5005761469,"l":1569.9665831797,"c":1596.2764326862,"v":295477.3369499489,"t":1705244400}
+{"o":1596.2764326862,"h":1643.7113120204,"l":1591.5267968363,"c":1627.9554083279,"v":477280.2796889291,"t":1705248000}
+{"o":1627.9554083279,"h":1629.0011570291,"l":1608.7700675981,"c":1612.6049528256,"v":312405.1377466467,"t":1705251600}
+{"o":1612.6049528256,"h":1620.706622672,"l":1573.9320300474,"c":1588.8669960768,"v":290092.3100465992,"t":1705255200}
+{"o":1588.8669960768,"h":1593.9193854987,"l":1539.1995372624,"c":1541.4921664892,"v":321474.2435439668,"t":1705258800}
+{"o":1541.4921664892,"h":1559.1780604756,"l":1528.9477604159,"c":1545.3895789292,"v":338004.9646534981,"t":1705262400}
+{"o":1545.3895789292,"h":1562.7918857743,"l":1529.4844270662,"c":1559.5883107573,"v":351867.0731927559,"t":1705266000}
+{"o":1559.5883107573,"h":1566.4094998615,"l":1542.3191442608,"c":1550.0461436615,"v":286643.5421554682,"t":1705269600}
+{"o":1550.0461436615,"h":1552.4020465969,"l":1503.3385883722,"c":1504.209476346,"v":449183.8763569979,"t":1705273200}
+{"o":1504.209476346,"h":1539.9747463499,"l":1503.1468693378,"c":1534.0490732295,"v":256259.2728144702,"t":1705276800}
+{"o":1534.0490732295,"h":1542.5354754767,"l":1527.8524675039,"c":1534.0742852572,"v":230263.6055589474,"t":1705280400}
+{"o":1534.0742852572,"h":1550.2632720463,"l":1531.2350950124,"c":1550.2632720463,"v":216818.2350029251,"t":1705284000}
+{"o":1550.2632720463,"h":1553.4740105628,"l":1533.5024228449,"c":1537.373897047,"v":221584.7699016375,"t":1705287600}
+{"o":1537.373897047,"h":1543.9179638204,"l":1528.6925614059,"c":1541.742266948,"v":199785.1470282491,"t":1705291200}
+{"o":1541.742266948,"h":1551.4352292579,"l":1531.3551755176,"c":1540.1885063347,"v":255865.365033021,"t":1705294800}
+{"o":1540.1885063347,"h":1544.4996428887,"l":1529.0624754172,"c":1533.9926479514,"v":211517.6642020034,"t":1705298400}
+{"o":1533.9926479514,"h":1538.8320973118,"l":1522.2435484737,"c":1530.9278131725,"v":239164.9023988044,"t":1705302000}
+{"o":1530.9278131725,"h":1532.3889884047,"l":1512.9593900585,"c":1519.2036533291,"v":273791.6502180102,"t":1705305600}
+{"o":1519.2036533291,"h":1535.6511781689,"l":1512.9610812682,"c":1533.1190442342,"v":190578.3098547064,"t":1705309200}
+{"o":1533.1190442342,"h":1537.3748137023,"l":1524.1879256015,"c":1530.8391173235,"v":189354.3297594401,"t":1705312800}
+{"o":1530.8391173235,"h":1531.630062568,"l":1521.0723173024,"c":1531.2415116129,"v":167997.3985142658,"t":1705316400}
+{"o":1531.2415116129,"h":1533.2937225461,"l":1516.9700877404,"c":1522.922002517,"v":194198.743707687,"t":1705320000}
+{"o":1522.922002517,"h":1535.7547303831,"l":1517.1861845643,"c":1531.6837383991,"v":214006.5373773361,"t":1705323600}
+{"o":1531.6837383991,"h":1532.1355629534,"l":1492.4899296472,"c":1501.6735315824,"v":333861.7826060586,"t":1705327200}
+{"o":1501.6735315824,"h":1513.4597938077,"l":1492.8644954916,"c":1499.0642874932,"v":286846.7299200902,"t":1705330800}
+{"o":1499.0642874932,"h":1519.4303216224,"l":1496.0533893386,"c":1513.06377682,"v":257849.2942300654,"t":1705334400}
+{"o":1513.06377682,"h":1530.0166329008,"l":1513.06377682,"c":1526.0386220158,"v":199263.4428431595,"t":1705338000}
+{"o":1526.0386220158,"h":1548.9410113892,"l":1525.8675587323,"c":1531.7482611104,"v":235532.7617437764,"t":1705341600}
+{"o":1531.7482611104,"h":1545.583090157,"l":1529.4181511862,"c":1537.4103990522,"v":256870.9544879425,"t":1705345200}
+{"o":1537.4103990522,"h":1546.0173782358,"l":1512.3391674431,"c":1526.2841246039,"v":352037.9881338337,"t":1705348800}
+{"o":1526.2841246039,"h":1527.1201226898,"l":1513.7008413375,"c":1514.5162412035,"v":263831.9039293667,"t":1705352400}
+{"o":1514.5162412035,"h":1518.8705795819,"l":1494.5207174428,"c":1509.2386941133,"v":337516.4271152789,"t":1705356000}
+{"o":1509.2386941133,"h":1516.6291372691,"l":1504.8679595335,"c":1512.4165974661,"v":234969.9698978088,"t":1705359600}
+{"o":1512.4165974661,"h":1523.5504875067,"l":1512.4165974661,"c":1521.7683955439,"v":228712.8863954792,"t":1705363200}
+{"o":1521.7683955439,"h":1536.4103565593,"l":1520.368726486,"c":1530.1834394463,"v":242041.8806752651,"t":1705366800}
+{"o":1530.1834394463,"h":1541.308181067,"l":1525.3059385055,"c":1530.2935586337,"v":192404.2622044625,"t":1705370400}
+{"o":1530.2935586337,"h":1541.2605194604,"l":1529.1051791295,"c":1539.8257605317,"v":188529.4501345124,"t":1705374000}
+{"o":1539.8257605317,"h":1543.1076312551,"l":1533.4754512034,"c":1533.4754512034,"v":183430.0159459473,"t":1705377600}
+{"o":1533.4754512034,"h":1544.9129016849,"l":1528.5728569286,"c":1530.0557064645,"v":167679.8268396711,"t":1705381200}
+{"o":1530.0557064645,"h":1535.5789535362,"l":1527.5165060846,"c":1535.1047439089,"v":145467.9832604895,"t":1705384800}
+{"o":1535.1047439089,"h":1572.903114539,"l":1533.8905114857,"c":1565.5704048811,"v":225901.9867951054,"t":1705388400}
+{"o":1565.5704048811,"h":1574.18535369,"l":1552.7144050713,"c":1566.0630173529,"v":221358.4857560411,"t":1705392000}
+{"o":1566.0630173529,"h":1572.4468926102,"l":1557.4449517494,"c":1560.8350815063,"v":153098.5044930453,"t":1705395600}
+{"o":1560.8350815063,"h":1562.7314829891,"l":1546.1317546378,"c":1551.8723151941,"v":141127.98494298,"t":1705399200}
+{"o":1551.8723151941,"h":1560.1312318447,"l":1543.6626621278,"c":1550.490210175,"v":153379.7495418347,"t":1705402800}
+{"o":1550.490210175,"h":1559.666075686,"l":1548.4668208581,"c":1556.5125346757,"v":152232.0822774781,"t":1705406400}
+{"o":1556.5125346757,"h":1557.5863249357,"l":1532.999114348,"c":1537.826945791,"v":211043.5618423093,"t":1705410000}
+{"o":1537.826945791,"h":1548.0773428622,"l":1509.3503548969,"c":1540.4018630974,"v":336073.5928409265,"t":1705413600}
+{"o":1540.4018630974,"h":1566.1719193407,"l":1531.8376151495,"c":1559.9317843591,"v":333450.4883991705,"t":1705417200}
+{"o":1559.9317843591,"h":1567.996349594,"l":1543.2151994662,"c":1556.2415471506,"v":265283.0401869827,"t":1705420800}
+{"o":1556.2415471506,"h":1557.8410496972,"l":1546.0361293378,"c":1555.2830081403,"v":229903.1117401934,"t":1705424400}
+{"o":1555.2830081403,"h":1557.330274245,"l":1541.1208859074,"c":1550.1815316833,"v":220243.2005749346,"t":1705428000}
+{"o":1550.1815316833,"h":1556.1654157895,"l":1545.0542689767,"c":1552.5322908787,"v":226397.8171103355,"t":1705431600}
+{"o":1552.5322908787,"h":1560.3362908596,"l":1550.2827122708,"c":1557.2687352308,"v":225165.9470469485,"t":1705435200}
+{"o":1557.2687352308,"h":1581.0167859146,"l":1557.2687352308,"c":1577.5741114711,"v":306174.1235088934,"t":1705438800}
+{"o":1577.5741114711,"h":1582.3733961299,"l":1570.2589332721,"c":1574.3555842754,"v":258197.315825197,"t":1705442400}
+{"o":1574.3555842754,"h":1576.9697497948,"l":1562.2878820573,"c":1564.375790774,"v":234501.3292527857,"t":1705446000}
+{"o":1564.375790774,"h":1586.8536223782,"l":1558.7915105154,"c":1580.6661265116,"v":244236.8656766626,"t":1705449600}
+{"o":1580.6661265116,"h":1613.3901326905,"l":1575.5969547354,"c":1593.9175193966,"v":306914.3270162151,"t":1705453200}
+{"o":1593.9175193966,"h":1616.9401011506,"l":1584.895886211,"c":1613.351617917,"v":266582.3181970254,"t":1705456800}
+{"o":1613.351617917,"h":1613.5871407186,"l":1596.3759006618,"c":1604.1668807661,"v":220622.5471843011,"t":1705460400}
+{"o":1604.1668807661,"h":1608.3074886889,"l":1588.9105487961,"c":1593.8323669938,"v":184829.4325344001,"t":1705464000}
+{"o":1593.8323669938,"h":1598.4521779013,"l":1570.9987693201,"c":1572.1035041079,"v":197245.7390737874,"t":1705467600}
+{"o":1572.1035041079,"h":1585.1492498535,"l":1568.9756261826,"c":1579.4078348349,"v":152744.1386318362,"t":1705471200}
+{"o":1579.4078348349,"h":1584.2481197621,"l":1557.8084625462,"c":1561.1887877853,"v":158986.4874000206,"t":1705474800}
+{"o":1561.1887877853,"h":1569.6500552257,"l":1550.5564312019,"c":1568.0738474364,"v":187399.4198323188,"t":1705478400}
+{"o":1568.0738474364,"h":1594.1626285409,"l":1568.0150576553,"c":1589.2200602596,"v":191914.7295186746,"t":1705482000}
+{"o":1589.2200602596,"h":1635.8416848426,"l":1585.8719008679,"c":1631.3568456831,"v":301218.8964363746,"t":1705485600}
+{"o":1631.3568456831,"h":1647.7089665379,"l":1618.2024877873,"c":1634.1143732744,"v":299188.923200116,"t":1705489200}
+{"o":1634.1143732744,"h":1640.1634953683,"l":1613.1018070507,"c":1639.9267001888,"v":282960.3862063835,"t":1705492800}
+{"o":1639.9267001888,"h":1645.217375028,"l":1616.0248512723,"c":1620.9627730209,"v":257246.291441845,"t":1705496400}
+{"o":1620.9627730209,"h":1640.0583006375,"l":1598.8914380121,"c":1622.0770710765,"v":430638.2930517267,"t":1705500000}
+{"o":1622.0770710765,"h":1636.9552097565,"l":1584.6652195722,"c":1592.2995885993,"v":458459.0212698111,"t":1705503600}
+{"o":1592.2995885993,"h":1594.9165376113,"l":1570.2867864863,"c":1582.3139912398,"v":458858.6446029397,"t":1705507200}
+{"o":1582.3139912398,"h":1591.0141819595,"l":1560.9990116773,"c":1587.5010396166,"v":337913.1615604929,"t":1705510800}
+{"o":1587.5010396166,"h":1608.6783767633,"l":1573.1613661232,"c":1607.5329672455,"v":330118.4626049746,"t":1705514400}
+{"o":1607.5329672455,"h":1617.909737829,"l":1596.1906862283,"c":1613.3039222916,"v":451711.1148034146,"t":1705518000}
+{"o":1613.3039222916,"h":1630.8942874883,"l":1606.9925942599,"c":1622.6395458077,"v":373567.7484738327,"t":1705521600}
+{"o":1622.6395458077,"h":1636.5744793129,"l":1615.0115833204,"c":1633.0043950789,"v":324575.6377273223,"t":1705525200}
+{"o":1633.0043950789,"h":1635.0898595503,"l":1604.1852152821,"c":1619.6523073436,"v":370075.3958481178,"t":1705528800}
+{"o":1619.6523073436,"h":1639.3788993941,"l":1606.3033619664,"c":1634.3509171473,"v":438535.2602155787,"t":1705532400}
+{"o":1634.3509171473,"h":1653.3144875401,"l":1606.1289457249,"c":1617.2284855346,"v":432599.8309725829,"t":1705536000}
+{"o":1617.2284855346,"h":1621.5786720929,"l":1594.9580654702,"c":1605.4602772521,"v":304596.310243657,"t":1705539600}
+{"o":1605.4602772521,"h":1619.9084904086,"l":1600.5366675217,"c":1616.4375741021,"v":275523.6958552842,"t":1705543200}
+{"o":1616.4375741021,"h":1618.0981468475,"l":1595.8353279791,"c":1600.1290068694,"v":270865.6434970211,"t":1705546800}
+{"o":1600.1290068694,"h":1608.0013700913,"l":1590.8268222248,"c":1600.9161454725,"v":198580.7463388382,"t":1705550400}
+{"o":1600.9161454725,"h":1614.5956375688,"l":1599.0702197745,"c":1613.2062126991,"v":191812.6604706699,"t":1705554000}
+{"o":1613.2062126991,"h":1625.1218344988,"l":1609.8658020214,"c":1623.1283492366,"v":238551.223126385,"t":1705557600}
+{"o":1623.1283492366,"h":1628.3013506554,"l":1601.4337253221,"c":1614.3348367103,"v":386072.4588450277,"t":1705561200}
+{"o":1614.3348367103,"h":1621.8133595753,"l":1608.8659479929,"c":1612.5160970881,"v":277034.3154001324,"t":1705564800}
+{"o":1612.5160970881,"h":1617.3869607377,"l":1599.5238917789,"c":1600.3165918006,"v":235027.1510396404,"t":1705568400}
+{"o":1600.3165918006,"h":1608.499920006,"l":1576.1429778946,"c":1578.0292514291,"v":240710.9016036114,"t":1705572000}
+{"o":1578.0292514291,"h":1587.0182590563,"l":1577.0553231206,"c":1586.027132726,"v":230140.4345944284,"t":1705575600}
+{"o":1586.027132726,"h":1586.1370780168,"l":1568.7254306089,"c":1579.4155010474,"v":234143.3693717884,"t":1705579200}
+{"o":1579.4155010474,"h":1588.6537430833,"l":1553.209739881,"c":1581.1789093327,"v":285575.0874206129,"t":1705582800}
+{"o":1581.1789093327,"h":1591.2786855884,"l":1577.2341854645,"c":1588.4306922518,"v":264160.8733147121,"t":1705586400}
+{"o":1588.4306922518,"h":1590.0692456027,"l":1572.0418049221,"c":1573.5939570618,"v":288456.3601235502,"t":1705590000}
+{"o":1573.5939570618,"h":1574.9072452617,"l":1518.6980324014,"c":1532.5026898433,"v":542242.7488601439,"t":1705593600}
+{"o":1532.5026898433,"h":1537.6418370503,"l":1510.5216090728,"c":1528.6812705114,"v":551025.81998264,"t":1705597200}
+{"o":1528.6812705114,"h":1531.4436893169,"l":1500.0248605538,"c":1518.2773331532,"v":408157.3051158649,"t":1705600800}
+{"o":1518.2773331532,"h":1523.5723611774,"l":1465.8428137656,"c":1478.4209382528,"v":478713.000585918,"t":1705604400}
+{"o":1478.4209382528,"h":1517.4046683355,"l":1478.4202433226,"c":1503.0298006221,"v":460871.425604921,"t":1705608000}
+{"o":1503.0298006221,"h":1513.3932145987,"l":1495.3803398172,"c":1507.5367587335,"v":334422.1016162322,"t":1705611600}
+{"o":1507.5367587335,"h":1520.6850663278,"l":1503.7481392916,"c":1516.6472924003,"v":285716.1852153206,"t":1705615200}
+{"o":1516.6472924003,"h":1520.1177929369,"l":1504.2418146103,"c":1512.8535895626,"v":310586.3493123675,"t":1705618800}
+{"o":1512.8535895626,"h":1518.8930703877,"l":1500.7502008578,"c":1508.5934546903,"v":266859.2263837238,"t":1705622400}
+{"o":1508.5934546903,"h":1509.5122425427,"l":1489.0786126144,"c":1498.0814835927,"v":245051.7276157309,"t":1705626000}
+{"o":1498.0814835927,"h":1501.9562164057,"l":1480.7719662272,"c":1482.5965102151,"v":257430.086156893,"t":1705629600}
+{"o":1482.5965102151,"h":1493.9546261139,"l":1466.6447891133,"c":1490.7092673196,"v":298587.4472413568,"t":1705633200}
+{"o":1490.7092673196,"h":1505.7367637545,"l":1487.6939378914,"c":1503.2661083172,"v":180312.6247846338,"t":1705636800}
+{"o":1503.2661083172,"h":1512.3970188492,"l":1496.8861104693,"c":1505.8154216668,"v":148620.8064725222,"t":1705640400}
+{"o":1505.8154216668,"h":1525.3644154697,"l":1504.9745454793,"c":1523.8222822287,"v":166701.5452946739,"t":1705644000}
+{"o":1523.8222822287,"h":1528.3103801236,"l":1510.4081404916,"c":1513.9191166682,"v":148042.4376853477,"t":1705647600}
+{"o":1513.9191166682,"h":1518.2223858792,"l":1503.5484607212,"c":1515.2864432964,"v":130919.8851382885,"t":1705651200}
+{"o":1515.2864432964,"h":1523.2947654327,"l":1507.605070089,"c":1515.9086703617,"v":132704.0148646558,"t":1705654800}
+{"o":1515.9086703617,"h":1529.0516961975,"l":1512.609520154,"c":1522.982886659,"v":144981.9042749557,"t":1705658400}
+{"o":1522.982886659,"h":1525.8412831417,"l":1512.6232450611,"c":1518.4808502496,"v":156022.3251759838,"t":1705662000}
+{"o":1518.4808502496,"h":1518.533732879,"l":1505.4245303774,"c":1509.8804437891,"v":153325.1079982018,"t":1705665600}
+{"o":1509.8804437891,"h":1518.4630782434,"l":1503.0171104143,"c":1509.1747318234,"v":197941.2621978087,"t":1705669200}
+{"o":1509.1747318234,"h":1510.8141243584,"l":1477.8776970564,"c":1485.3939618873,"v":372561.5851384535,"t":1705672800}
+{"o":1485.3939618873,"h":1487.5547854836,"l":1455.1756181889,"c":1462.0881524155,"v":539371.2803112462,"t":1705676400}
+{"o":1462.0881524155,"h":1462.1091632556,"l":1395.0905022493,"c":1414.9064590138,"v":800672.4781538161,"t":1705680000}
+{"o":1414.9064590138,"h":1464.3329251837,"l":1411.0514324805,"c":1464.1476529713,"v":517981.533450108,"t":1705683600}
+{"o":1464.1476529713,"h":1501.5337150163,"l":1453.5485843091,"c":1492.0632353549,"v":493600.2628598366,"t":1705687200}
+{"o":1492.0632353549,"h":1516.0008983381,"l":1483.7703408655,"c":1508.0163463687,"v":359888.9264623327,"t":1705690800}
+{"o":1508.0163463687,"h":1520.1745713184,"l":1486.839479521,"c":1490.741952345,"v":342157.9172644524,"t":1705694400}
+{"o":1490.741952345,"h":1503.4429955318,"l":1486.7610237239,"c":1500.1731210556,"v":292375.768211419,"t":1705698000}
+{"o":1500.1731210556,"h":1503.5894424937,"l":1488.6780199794,"c":1497.5125702966,"v":269369.4609692342,"t":1705701600}
+{"o":1497.5125702966,"h":1504.6935537543,"l":1491.5078635505,"c":1500.3574507782,"v":276398.7246517441,"t":1705705200}
+{"o":1500.3574507782,"h":1500.3574507782,"l":1474.8359715745,"c":1477.3911101162,"v":282714.3695832418,"t":1705708800}
+{"o":1477.3911101162,"h":1510.1436729107,"l":1475.2478740193,"c":1503.8948435388,"v":262811.1461079983,"t":1705712400}
+{"o":1503.8948435388,"h":1505.2813026562,"l":1492.7489884643,"c":1499.1329992418,"v":246906.3616782295,"t":1705716000}
+{"o":1499.1329992418,"h":1502.4844995608,"l":1492.5421748659,"c":1500.2041513551,"v":261073.0393101471,"t":1705719600}
+{"o":1500.2041513551,"h":1501.8280728675,"l":1491.194619093,"c":1491.8756924688,"v":225153.8277577501,"t":1705723200}
+{"o":1491.8756924688,"h":1493.5526827881,"l":1482.0728640817,"c":1485.2379107761,"v":213273.447925055,"t":1705726800}
+{"o":1485.2379107761,"h":1491.2669226585,"l":1478.1463052798,"c":1482.4397538921,"v":209178.0554116735,"t":1705730400}
+{"o":1482.4397538921,"h":1485.0167112984,"l":1471.7784724432,"c":1472.7813783532,"v":182819.7484243874,"t":1705734000}
+{"o":1472.7813783532,"h":1478.8743032323,"l":1465.8486694997,"c":1471.450337204,"v":218782.9644658353,"t":1705737600}
+{"o":1471.450337204,"h":1476.9626884494,"l":1460.3168530939,"c":1463.0136008853,"v":208627.3589845124,"t":1705741200}
+{"o":1463.0136008853,"h":1479.5711308959,"l":1462.9342873554,"c":1473.3572254177,"v":206499.9373299698,"t":1705744800}
+{"o":1473.3572254177,"h":1478.7452159677,"l":1466.7147401196,"c":1474.5060856655,"v":215054.5725105488,"t":1705748400}
+{"o":1474.5060856655,"h":1478.1713805255,"l":1467.6279932134,"c":1472.6689072567,"v":192875.4886699879,"t":1705752000}
+{"o":1472.6689072567,"h":1478.2094856053,"l":1470.9691193711,"c":1475.8653693874,"v":216377.4234908221,"t":1705755600}
+{"o":1475.8653693874,"h":1476.4380511778,"l":1459.176477879,"c":1459.9700277621,"v":267018.9958526386,"t":1705759200}
+{"o":1459.9700277621,"h":1467.5644597889,"l":1446.5848879219,"c":1456.6343097848,"v":295709.7376811836,"t":1705762800}
+{"o":1456.6343097848,"h":1465.4201667707,"l":1454.795988403,"c":1459.3467012722,"v":258385.910775969,"t":1705766400}
+{"o":1459.3467012722,"h":1482.0143345897,"l":1457.8705180959,"c":1476.3106702485,"v":289560.499200432,"t":1705770000}
+{"o":1476.3106702485,"h":1483.0303955247,"l":1472.7109406451,"c":1477.2593458448,"v":296343.7573700289,"t":1705773600}
+{"o":1477.2593458448,"h":1482.6726616327,"l":1471.2617195116,"c":1475.8501864418,"v":235924.3181873297,"t":1705777200}
+{"o":1475.8501864418,"h":1492.0402191217,"l":1470.7557081287,"c":1487.24789577,"v":235772.2654000748,"t":1705780800}
+{"o":1487.24789577,"h":1497.3679769509,"l":1484.5205341862,"c":1484.6769180799,"v":240673.9030869959,"t":1705784400}
+{"o":1484.6769180799,"h":1495.3945222846,"l":1484.6769180799,"c":1493.2459282489,"v":240158.124716759,"t":1705788000}
+{"o":1493.2459282489,"h":1493.2459282489,"l":1480.9341318969,"c":1488.432701916,"v":233395.1800626671,"t":1705791600}
+{"o":1488.432701916,"h":1490.455348079,"l":1472.641267153,"c":1475.9484362936,"v":307533.8149792759,"t":1705795200}
+{"o":1475.9484362936,"h":1482.9757062483,"l":1473.997581886,"c":1476.816895905,"v":238625.2997780345,"t":1705798800}
+{"o":1476.816895905,"h":1488.2019172622,"l":1476.816895905,"c":1486.3448474165,"v":208407.3201634477,"t":1705802400}
+{"o":1486.3448474165,"h":1494.9400955272,"l":1483.7957672374,"c":1488.1307878755,"v":211433.5781866615,"t":1705806000}
+{"o":1488.1307878755,"h":1491.2673194847,"l":1480.1110243666,"c":1481.9751300548,"v":189790.5068294067,"t":1705809600}
+{"o":1481.9751300548,"h":1483.7888282118,"l":1476.2300237611,"c":1477.8476387125,"v":185440.390921279,"t":1705813200}
+{"o":1477.8476387125,"h":1478.5791244025,"l":1471.5251550776,"c":1473.1244320645,"v":184859.5549046485,"t":1705816800}
+{"o":1473.1244320645,"h":1482.561986259,"l":1471.5275166505,"c":1480.5945620895,"v":177106.8190823173,"t":1705820400}
+{"o":1480.5945620895,"h":1488.5456119266,"l":1476.9927280584,"c":1482.4303597312,"v":225156.0200987856,"t":1705824000}
+{"o":1482.4303597312,"h":1495.6799462398,"l":1482.4303597312,"c":1495.6799462398,"v":188111.8650196293,"t":1705827600}
+{"o":1495.6799462398,"h":1505.3318807028,"l":1489.9498744241,"c":1499.7380066392,"v":200854.9519941355,"t":1705831200}
+{"o":1499.7380066392,"h":1502.3966759867,"l":1488.1408011868,"c":1493.5229377713,"v":168818.2501440408,"t":1705834800}
+{"o":1493.5229377713,"h":1500.6542340849,"l":1492.060285087,"c":1492.8261285933,"v":175750.985017256,"t":1705838400}
+{"o":1492.8261285933,"h":1498.9866833314,"l":1489.5138478126,"c":1498.4230429061,"v":262637.9927901282,"t":1705842000}
+{"o":1498.4230429061,"h":1501.8244500554,"l":1492.9038416501,"c":1497.1158323046,"v":198234.8655934791,"t":1705845600}
+{"o":1497.1158323046,"h":1499.6844711958,"l":1475.3759108555,"c":1483.0302280483,"v":331839.9507594432,"t":1705849200}
+{"o":1483.0302280483,"h":1484.3314893214,"l":1470.4076285099,"c":1480.6951721625,"v":257451.4784899899,"t":1705852800}
+{"o":1480.6951721625,"h":1485.0335990161,"l":1476.9221772426,"c":1481.5964437289,"v":202281.4045710399,"t":1705856400}
+{"o":1481.5964437289,"h":1489.2044108138,"l":1478.8062862372,"c":1486.4357363552,"v":209333.0892822966,"t":1705860000}
+{"o":1486.4357363552,"h":1487.5152168128,"l":1478.5603496084,"c":1482.5147739078,"v":224018.0946285589,"t":1705863600}
+{"o":1482.5147739078,"h":1483.0774009956,"l":1470.4462810996,"c":1472.6253244269,"v":254750.6463934039,"t":1705867200}
+{"o":1472.6253244269,"h":1486.4548277207,"l":1471.5095491592,"c":1484.3313143825,"v":311857.7013357276,"t":1705870800}
+{"o":1484.3313143825,"h":1486.2465648101,"l":1464.0325089879,"c":1467.5814224097,"v":252289.6717108463,"t":1705874400}
+{"o":1467.5814224097,"h":1470.7631198893,"l":1455.4989042542,"c":1460.5428605788,"v":241595.2767148274,"t":1705878000}
+{"o":1460.5428605788,"h":1473.2519391202,"l":1452.6923070572,"c":1465.4584359351,"v":241996.2375600052,"t":1705881600}
+{"o":1465.4584359351,"h":1472.7178660808,"l":1442.2852083359,"c":1445.5273755669,"v":308799.8277191842,"t":1705885200}
+{"o":1445.5273755669,"h":1452.0629492736,"l":1428.0937129948,"c":1431.9764643707,"v":277726.114605101,"t":1705888800}
+{"o":1431.9764643707,"h":1436.8076887065,"l":1415.2057767209,"c":1431.1630411868,"v":297783.4980060665,"t":1705892400}
+{"o":1431.1630411868,"h":1433.5637037532,"l":1410.7053929928,"c":1419.7549700079,"v":228557.2315201907,"t":1705896000}
+{"o":1419.7549700079,"h":1444.0548864512,"l":1413.5881521074,"c":1441.232949699,"v":207967.3050892014,"t":1705899600}
+{"o":1441.232949699,"h":1444.4686112876,"l":1433.9262335526,"c":1438.8993839291,"v":152702.9590792782,"t":1705903200}
+{"o":1438.8993839291,"h":1439.9233927099,"l":1424.8058186382,"c":1428.777275835,"v":164644.7423824537,"t":1705906800}
+{"o":1428.777275835,"h":1429.3014879344,"l":1401.9594103371,"c":1410.7381126699,"v":255014.1382768644,"t":1705910400}
+{"o":1410.7381126699,"h":1422.9903420915,"l":1395.6198309298,"c":1400.8226459681,"v":254119.1848497469,"t":1705914000}
+{"o":1400.8226459681,"h":1412.2596168707,"l":1383.4573611078,"c":1404.6271230126,"v":350972.4405614432,"t":1705917600}
+{"o":1404.6271230126,"h":1423.3871289684,"l":1402.3440258178,"c":1415.4249589381,"v":223357.5886435605,"t":1705921200}
+{"o":1415.4249589381,"h":1422.2298312645,"l":1402.6024900336,"c":1421.3381020406,"v":217907.0302994636,"t":1705924800}
+{"o":1421.3381020406,"h":1450.2806106397,"l":1417.3150585866,"c":1420.8942212545,"v":279038.7905332151,"t":1705928400}
+{"o":1420.8942212545,"h":1421.8390994744,"l":1386.3270482877,"c":1400.0905682369,"v":337080.7408718414,"t":1705932000}
+{"o":1400.0905682369,"h":1403.3788904992,"l":1369.1010765474,"c":1396.9808805361,"v":461359.032850143,"t":1705935600}
+{"o":1396.9808805361,"h":1406.5156064439,"l":1369.8492723462,"c":1377.4258457744,"v":368363.686660344,"t":1705939200}
+{"o":1377.4258457744,"h":1399.2104339824,"l":1373.4281900199,"c":1389.9734549293,"v":341028.9048776141,"t":1705942800}
+{"o":1389.9734549293,"h":1397.401427975,"l":1356.6811187498,"c":1377.6154470083,"v":414220.9612478925,"t":1705946400}
+{"o":1377.6154470083,"h":1391.1514289466,"l":1315.714455806,"c":1340.8606676508,"v":807953.4661790305,"t":1705950000}
+{"o":1340.8606676508,"h":1394.9819531695,"l":1337.9649345753,"c":1373.3836246156,"v":466378.4075203339,"t":1705953600}
+{"o":1373.3836246156,"h":1373.6078575713,"l":1347.9320824637,"c":1355.1273476185,"v":316461.4221930639,"t":1705957200}
+{"o":1355.1273476185,"h":1364.9291760631,"l":1338.8716553177,"c":1345.1619394135,"v":318727.798532963,"t":1705960800}
+{"o":1345.1619394135,"h":1353.1864743432,"l":1318.5922091645,"c":1342.7121896256,"v":326648.1865281239,"t":1705964400}
+{"o":1342.7121896256,"h":1362.5916913864,"l":1336.8184539944,"c":1357.0402591188,"v":336944.2653663297,"t":1705968000}
+{"o":1357.0402591188,"h":1360.4676864343,"l":1340.5346637024,"c":1350.1054124757,"v":232970.1472077874,"t":1705971600}
+{"o":1350.1054124757,"h":1370.164165049,"l":1348.2414164533,"c":1370.164165049,"v":217078.3188461552,"t":1705975200}
+{"o":1370.164165049,"h":1377.621408741,"l":1360.3614463671,"c":1364.8676620404,"v":219838.8015526459,"t":1705978800}
+{"o":1364.8676620404,"h":1377.9344664767,"l":1364.8676620404,"c":1368.3298893419,"v":213159.1981478234,"t":1705982400}
+{"o":1368.3298893419,"h":1373.4534284194,"l":1364.4651126074,"c":1369.5249896556,"v":238880.4487802,"t":1705986000}
+{"o":1369.5249896556,"h":1369.5249896556,"l":1355.8431694185,"c":1357.0973259298,"v":206169.271969889,"t":1705989600}
+{"o":1357.0973259298,"h":1359.3863153925,"l":1317.8779128516,"c":1326.5427744156,"v":247543.5933952741,"t":1705993200}
+{"o":1326.5427744156,"h":1336.8598878545,"l":1293.0011112892,"c":1297.2610207014,"v":440861.9965481496,"t":1705996800}
+{"o":1297.2610207014,"h":1305.8476261328,"l":1197.4198924738,"c":1287.018706251,"v":529510.534860884,"t":1706000400}
+{"o":1287.018706251,"h":1309.3502218959,"l":1270.2057411315,"c":1273.4646912344,"v":304212.2221315412,"t":1706004000}
+{"o":1273.4646912344,"h":1288.9492829244,"l":1265.7921694152,"c":1284.3186582556,"v":396239.4981164921,"t":1706007600}
+{"o":1284.3186582556,"h":1301.5655381511,"l":1265.9764098106,"c":1286.3688421318,"v":390611.3120016439,"t":1706011200}
+{"o":1286.3688421318,"h":1292.3725302005,"l":1267.8216192767,"c":1272.5799856763,"v":284035.3716987598,"t":1706014800}
+{"o":1272.5799856763,"h":1300.9675831057,"l":1255.7301127316,"c":1298.945471991,"v":518130.8632453553,"t":1706018400}
+{"o":1298.945471991,"h":1334.2539932397,"l":1272.3202464707,"c":1325.3843955898,"v":591443.9809987654,"t":1706022000}
+{"o":1325.3843955898,"h":1336.9773731756,"l":1307.1656317206,"c":1333.2745965174,"v":381829.7077299063,"t":1706025600}
+{"o":1333.2745965174,"h":1342.9551131654,"l":1318.7324115881,"c":1322.5322889565,"v":417837.2510742793,"t":1706029200}
+{"o":1322.5322889565,"h":1339.4656116637,"l":1282.6293882157,"c":1303.2615251494,"v":355956.284013403,"t":1706032800}
+{"o":1303.2615251494,"h":1311.2056930185,"l":1295.9473724258,"c":1296.4732538606,"v":279506.6841683209,"t":1706036400}
+{"o":1296.4732538606,"h":1316.6947818628,"l":1294.9544463926,"c":1303.1923860186,"v":256928.848422213,"t":1706040000}
+{"o":1303.1923860186,"h":1309.4753620732,"l":1288.6788165009,"c":1298.0547597667,"v":268691.7072033031,"t":1706043600}
+{"o":1298.0547597667,"h":1329.3868472385,"l":1296.8161858673,"c":1325.433698785,"v":255322.7026593556,"t":1706047200}
+{"o":1325.433698785,"h":1358.2434877148,"l":1323.112189345,"c":1351.8547095536,"v":333673.3103836084,"t":1706050800}
+{"o":1351.8547095536,"h":1375.0082531797,"l":1340.0263150008,"c":1370.1628281822,"v":420160.9387815428,"t":1706054400}
+{"o":1370.1628281822,"h":1374.8679573749,"l":1344.1217553121,"c":1345.0242646089,"v":282904.9369099195,"t":1706058000}
+{"o":1345.0242646089,"h":1362.7997838459,"l":1342.6472007927,"c":1353.1504154595,"v":263874.6984074236,"t":1706061600}
+{"o":1353.1504154595,"h":1355.4094445082,"l":1336.8570812777,"c":1338.91915415,"v":387830.7898023695,"t":1706065200}
+{"o":1338.91915415,"h":1349.7901305736,"l":1335.6218076531,"c":1340.4351665317,"v":262759.4951553083,"t":1706068800}
+{"o":1340.4351665317,"h":1361.1769958933,"l":1339.7927857962,"c":1359.1137516067,"v":236965.5857516947,"t":1706072400}
+{"o":1359.1137516067,"h":1367.3117272068,"l":1344.9544464776,"c":1365.8884503255,"v":211750.8235362298,"t":1706076000}
+{"o":1365.8884503255,"h":1391.5508754798,"l":1360.8336262233,"c":1380.5759857627,"v":245781.5030677108,"t":1706079600}
+{"o":1380.5759857627,"h":1400.656719349,"l":1376.8666157517,"c":1387.916530071,"v":245047.5782654047,"t":1706083200}
+{"o":1387.916530071,"h":1397.5309792096,"l":1380.9995314724,"c":1389.8977758906,"v":227355.8417612196,"t":1706086800}
+{"o":1389.8977758906,"h":1418.9968646287,"l":1386.8023360379,"c":1407.4584781548,"v":263884.4661462305,"t":1706090400}
+{"o":1407.4584781548,"h":1410.0777570406,"l":1389.578047599,"c":1398.4834653262,"v":204428.175827826,"t":1706094000}
+{"o":1398.4834653262,"h":1410.3349469804,"l":1388.6592206824,"c":1388.8688810097,"v":263184.7925965864,"t":1706097600}
+{"o":1388.8688810097,"h":1393.3870876657,"l":1371.6827052867,"c":1378.9501415946,"v":270839.4556080387,"t":1706101200}
+{"o":1378.9501415946,"h":1397.3404930652,"l":1365.069857997,"c":1377.6998141362,"v":360208.5390298822,"t":1706104800}
+{"o":1377.6998141362,"h":1400.7687892491,"l":1369.1478387003,"c":1394.6487051969,"v":295960.4495923689,"t":1706108400}
+{"o":1394.6487051969,"h":1408.2342421459,"l":1383.5268452067,"c":1406.9559588241,"v":337484.4487795295,"t":1706112000}
+{"o":1406.9559588241,"h":1407.274556762,"l":1394.2968685055,"c":1397.7970423488,"v":277511.4685282062,"t":1706115600}
+{"o":1397.7970423488,"h":1397.7970423488,"l":1372.3253875175,"c":1382.3544381183,"v":287963.4430226443,"t":1706119200}
+{"o":1382.3544381183,"h":1387.4321877342,"l":1376.1100347432,"c":1385.2397648494,"v":233857.2255425061,"t":1706122800}
+{"o":1385.2397648494,"h":1400.7926079752,"l":1377.2803847117,"c":1379.653645778,"v":320899.2980681771,"t":1706126400}
+{"o":1379.653645778,"h":1392.5413538528,"l":1377.6953513708,"c":1386.9930348342,"v":275524.3858058434,"t":1706130000}
+{"o":1386.9930348342,"h":1408.7399283063,"l":1383.7682740267,"c":1402.8708622692,"v":262366.2147366134,"t":1706133600}
+{"o":1402.8708622692,"h":1433.2089039768,"l":1401.326328639,"c":1423.3829546385,"v":330304.803970733,"t":1706137200}
+{"o":1423.3829546385,"h":1436.5223396214,"l":1418.2962233365,"c":1434.9215597876,"v":331687.8954484567,"t":1706140800}
+{"o":1434.9215597876,"h":1434.9424872262,"l":1406.5030615151,"c":1409.2252337847,"v":239692.227639586,"t":1706144400}
+{"o":1409.2252337847,"h":1422.0832160299,"l":1406.7781004254,"c":1410.5852183237,"v":224385.9143288191,"t":1706148000}
+{"o":1410.5852183237,"h":1421.6636373566,"l":1407.0075957875,"c":1416.2261791152,"v":199461.253998353,"t":1706151600}
+{"o":1416.2261791152,"h":1420.7715678334,"l":1399.4233019511,"c":1406.1885856349,"v":237218.567150234,"t":1706155200}
+{"o":1406.1885856349,"h":1406.1885856349,"l":1390.919951558,"c":1396.8600972211,"v":228625.45140655,"t":1706158800}
+{"o":1396.8600972211,"h":1420.5973693748,"l":1394.7052749343,"c":1417.3712539508,"v":210833.3120833796,"t":1706162400}
+{"o":1417.3712539508,"h":1418.2645336548,"l":1407.7772631694,"c":1413.8091552665,"v":194585.2590898973,"t":1706166000}
+{"o":1413.8091552665,"h":1417.6486609477,"l":1404.7226535487,"c":1405.9282352121,"v":199831.3126490663,"t":1706169600}
+{"o":1405.9282352121,"h":1412.6622293829,"l":1396.4948879141,"c":1397.7050746874,"v":156022.1515487718,"t":1706173200}
+{"o":1397.7050746874,"h":1411.9002163383,"l":1387.9758375525,"c":1411.5729754439,"v":177441.326938128,"t":1706176800}
+{"o":1411.5729754439,"h":1431.7530847464,"l":1405.2227993403,"c":1426.0827457363,"v":231481.6568994921,"t":1706180400}
+{"o":1426.0827457363,"h":1432.1817364922,"l":1388.0477290348,"c":1395.9819743997,"v":251014.3136552079,"t":1706184000}
+{"o":1395.9819743997,"h":1400.5537900182,"l":1386.3156631546,"c":1396.7616960748,"v":227272.5553850816,"t":1706187600}
+{"o":1396.7616960748,"h":1418.5802799413,"l":1391.4329246582,"c":1413.390890962,"v":264707.1927832011,"t":1706191200}
+{"o":1413.390890962,"h":1413.4660146628,"l":1377.1166223401,"c":1385.1097444878,"v":362943.5171495305,"t":1706194800}
+{"o":1385.1097444878,"h":1392.2716795907,"l":1373.4408865612,"c":1375.0257086606,"v":298159.7315625844,"t":1706198400}
+{"o":1375.0257086606,"h":1384.464881285,"l":1364.2729852216,"c":1379.7381711014,"v":310355.9968481839,"t":1706202000}
+{"o":1379.7381711014,"h":1405.5360369696,"l":1379.7381711014,"c":1388.3750572475,"v":344222.0638135574,"t":1706205600}
+{"o":1388.3750572475,"h":1414.1803842825,"l":1385.1286286924,"c":1407.6956056425,"v":299028.2381952726,"t":1706209200}
+{"o":1407.6956056425,"h":1408.1032654965,"l":1387.3961528448,"c":1394.7725728837,"v":280271.6233206333,"t":1706212800}
+{"o":1394.7725728837,"h":1402.4442036797,"l":1388.9498946279,"c":1396.2140380626,"v":297998.4145733067,"t":1706216400}
+{"o":1396.2140380626,"h":1402.5275908039,"l":1385.8609636266,"c":1398.7305970595,"v":219314.4612004179,"t":1706220000}
+{"o":1398.7305970595,"h":1403.7992498486,"l":1388.3358322931,"c":1391.7903618049,"v":224851.5753566938,"t":1706223600}
+{"o":1391.7903618049,"h":1403.6689783186,"l":1382.1656759407,"c":1394.7700398969,"v":229053.0409519527,"t":1706227200}
+{"o":1394.7700398969,"h":1394.7700398969,"l":1378.8197215592,"c":1385.0025387584,"v":243865.1723902077,"t":1706230800}
+{"o":1385.0025387584,"h":1413.3395327166,"l":1383.6622353397,"c":1410.8754120645,"v":232788.3867054565,"t":1706234400}
+{"o":1410.8754120645,"h":1414.3226818012,"l":1403.4251255576,"c":1409.6451673891,"v":185071.1289614498,"t":1706238000}
+{"o":1409.6451673891,"h":1418.0151265289,"l":1407.0814244128,"c":1409.4304105402,"v":186956.5081766846,"t":1706241600}
+{"o":1409.4304105402,"h":1410.8147086688,"l":1402.0708997005,"c":1405.5142831484,"v":198907.2304875743,"t":1706245200}
+{"o":1405.5142831484,"h":1411.9881362399,"l":1397.1982073694,"c":1399.6360500639,"v":203478.9174491156,"t":1706248800}
+{"o":1399.6360500639,"h":1402.551463802,"l":1391.0371705696,"c":1395.5084337306,"v":245800.2428965379,"t":1706252400}
+{"o":1395.5084337306,"h":1412.2784730608,"l":1395.5084337306,"c":1406.393137213,"v":214901.2731571564,"t":1706256000}
+{"o":1406.393137213,"h":1421.8783416823,"l":1401.7584689158,"c":1403.1445331947,"v":178854.2983952275,"t":1706259600}
+{"o":1403.1445331947,"h":1454.453665091,"l":1400.4057234398,"c":1450.1014064524,"v":258530.0575342709,"t":1706263200}
+{"o":1450.1014064524,"h":1480.2411363545,"l":1450.1014064524,"c":1473.2557005003,"v":341291.8071097328,"t":1706266800}
+{"o":1473.2557005003,"h":1477.7820523864,"l":1450.2876502044,"c":1453.7593407022,"v":271319.6936317842,"t":1706270400}
+{"o":1453.7593407022,"h":1464.4470836752,"l":1445.0640671474,"c":1448.7222902847,"v":219780.9365314799,"t":1706274000}
+{"o":1448.7222902847,"h":1474.4544729726,"l":1447.8072367193,"c":1473.1720055574,"v":306024.8129754285,"t":1706277600}
+{"o":1473.1720055574,"h":1483.8264666221,"l":1458.4529988424,"c":1479.7352056629,"v":463402.3542244172,"t":1706281200}
+{"o":1479.7352056629,"h":1505.8483217715,"l":1477.6394544845,"c":1493.037118084,"v":520444.8469809402,"t":1706284800}
+{"o":1493.037118084,"h":1498.2501665004,"l":1482.933125986,"c":1494.7984864912,"v":330575.6065240388,"t":1706288400}
+{"o":1494.7984864912,"h":1502.2441998137,"l":1484.7497344587,"c":1494.0307519671,"v":289713.2601399751,"t":1706292000}
+{"o":1494.0307519671,"h":1494.8403405324,"l":1483.3571428305,"c":1489.3629438053,"v":285520.5888439463,"t":1706295600}
+{"o":1489.3629438053,"h":1502.2192568918,"l":1475.4390993981,"c":1478.3169209823,"v":320940.7682839211,"t":1706299200}
+{"o":1478.3169209823,"h":1484.5147228044,"l":1470.1065917588,"c":1479.9354196492,"v":289305.8689534924,"t":1706302800}
+{"o":1479.9354196492,"h":1484.971050074,"l":1470.062869121,"c":1481.3822618169,"v":317477.0466399426,"t":1706306400}
+{"o":1481.3822618169,"h":1484.0250818128,"l":1473.3060766192,"c":1479.1370523759,"v":296743.8785941057,"t":1706310000}
+{"o":1479.1370523759,"h":1491.225083582,"l":1476.152035071,"c":1489.0638199566,"v":254906.411708086,"t":1706313600}
+{"o":1489.0638199566,"h":1503.2159043522,"l":1480.5836013794,"c":1487.357977091,"v":262113.9282315377,"t":1706317200}
+{"o":1487.357977091,"h":1500.8994456075,"l":1485.5665756423,"c":1492.8991069315,"v":214566.1941857884,"t":1706320800}
+{"o":1492.8991069315,"h":1495.6410603579,"l":1484.8027053257,"c":1487.3121377552,"v":252010.333861597,"t":1706324400}
+{"o":1487.3121377552,"h":1488.4776889536,"l":1480.7752088191,"c":1486.0484753475,"v":230041.6253728893,"t":1706328000}
+{"o":1486.0484753475,"h":1486.1945508699,"l":1465.5910219857,"c":1467.8456198569,"v":234818.2619525699,"t":1706331600}
+{"o":1467.8456198569,"h":1473.0332467622,"l":1461.205707491,"c":1465.4715556233,"v":227970.267457711,"t":1706335200}
+{"o":1465.4715556233,"h":1468.9233472862,"l":1455.4126839984,"c":1462.6811147104,"v":238680.7697036903,"t":1706338800}
+{"o":1462.6811147104,"h":1466.1380692356,"l":1454.5977109652,"c":1456.7086361337,"v":165532.7080994356,"t":1706342400}
+{"o":1456.7086361337,"h":1477.4048794666,"l":1453.5514767228,"c":1472.4919742504,"v":190195.2596637416,"t":1706346000}
+{"o":1472.4919742504,"h":1479.6963736739,"l":1471.008946906,"c":1474.3418936988,"v":156267.5804872897,"t":1706349600}
+{"o":1474.3418936988,"h":1476.9035306163,"l":1471.3425595173,"c":1476.0851895051,"v":206901.5677458353,"t":1706353200}
+{"o":1476.0851895051,"h":1479.4125855405,"l":1470.1090088916,"c":1477.5167267362,"v":149130.3652870141,"t":1706356800}
+{"o":1477.5167267362,"h":1484.4430258451,"l":1473.287836581,"c":1478.1424968401,"v":181940.7564645502,"t":1706360400}
+{"o":1478.1424968401,"h":1494.8221638243,"l":1475.9655143565,"c":1485.8960863177,"v":257293.7774717646,"t":1706364000}
+{"o":1485.8960863177,"h":1491.7086627426,"l":1483.1298602056,"c":1487.6090039598,"v":219745.0211975507,"t":1706367600}
+{"o":1487.6090039598,"h":1498.2250137824,"l":1478.9348893043,"c":1481.1079019147,"v":226538.381844326,"t":1706371200}
+{"o":1481.1079019147,"h":1488.5464275193,"l":1479.6615322487,"c":1485.0906065656,"v":185154.1463673618,"t":1706374800}
+{"o":1485.0906065656,"h":1495.9949213693,"l":1483.6211988933,"c":1489.4749683432,"v":186816.5274525805,"t":1706378400}
+{"o":1489.4749683432,"h":1497.931925692,"l":1488.35112409,"c":1492.7503450886,"v":179514.2419817037,"t":1706382000}
+{"o":1492.7503450886,"h":1497.5797073243,"l":1489.925667053,"c":1496.2930309577,"v":191861.8347494392,"t":1706385600}
+{"o":1496.2930309577,"h":1503.2012131032,"l":1491.8675229497,"c":1499.8398125276,"v":215504.5567493171,"t":1706389200}
+{"o":1499.8398125276,"h":1503.0191331477,"l":1493.7859091424,"c":1503.0191331477,"v":206053.0514461066,"t":1706392800}
+{"o":1503.0191331477,"h":1515.6090260198,"l":1499.9852285838,"c":1512.5499113085,"v":216208.6305030809,"t":1706396400}
+{"o":1512.5499113085,"h":1514.8890008778,"l":1498.2987750176,"c":1504.2738432772,"v":210173.6780605355,"t":1706400000}
+{"o":1504.2738432772,"h":1523.4070636165,"l":1503.1926776271,"c":1508.2153339002,"v":254048.8194670134,"t":1706403600}
+{"o":1508.2153339002,"h":1516.2925172531,"l":1505.063556444,"c":1512.4025713412,"v":242062.8824456449,"t":1706407200}
+{"o":1512.4025713412,"h":1551.0886614453,"l":1510.8379683629,"c":1549.620440484,"v":298408.7524776714,"t":1706410800}
+{"o":1549.620440484,"h":1560.0782545153,"l":1546.3359736449,"c":1555.5275237056,"v":343572.0078365335,"t":1706414400}
+{"o":1555.5275237056,"h":1557.1895659148,"l":1533.466001946,"c":1542.3519050099,"v":272705.3133111864,"t":1706418000}
+{"o":1542.3519050099,"h":1544.1832306418,"l":1527.7501528573,"c":1533.3565642435,"v":221171.1193116657,"t":1706421600}
+{"o":1533.3565642435,"h":1541.1207382897,"l":1531.5209051576,"c":1536.2706331459,"v":187603.6530837957,"t":1706425200}
+{"o":1536.2706331459,"h":1557.3699285778,"l":1533.0465055218,"c":1547.446784656,"v":201122.699443558,"t":1706428800}
+{"o":1547.446784656,"h":1571.6805519648,"l":1547.1732568936,"c":1559.1122609995,"v":232914.7238504553,"t":1706432400}
+{"o":1559.1122609995,"h":1595.6722096413,"l":1558.9885585022,"c":1586.3321764129,"v":295820.4260756591,"t":1706436000}
+{"o":1586.3321764129,"h":1591.0123838186,"l":1565.3028815889,"c":1578.4627407526,"v":259068.3063265992,"t":1706439600}
+{"o":1578.4627407526,"h":1578.7843901485,"l":1553.748292609,"c":1569.9922489365,"v":350154.1559870499,"t":1706443200}
+{"o":1569.9922489365,"h":1581.0479242899,"l":1560.7503590038,"c":1564.5291022779,"v":333807.9002928157,"t":1706446800}
+{"o":1564.5291022779,"h":1576.1498577287,"l":1551.5024791171,"c":1552.6799939481,"v":309010.3583798098,"t":1706450400}
+{"o":1552.6799939481,"h":1570.8224585872,"l":1551.7143524311,"c":1558.180117876,"v":353937.9225304053,"t":1706454000}
+{"o":1558.180117876,"h":1570.0689011933,"l":1556.1164692177,"c":1564.4192656987,"v":265639.342789026,"t":1706457600}
+{"o":1564.4192656987,"h":1564.4192656987,"l":1537.1874776349,"c":1542.2556656152,"v":309089.9160432533,"t":1706461200}
+{"o":1542.2556656152,"h":1543.5385739973,"l":1525.3808707358,"c":1528.6403669148,"v":321149.6322977619,"t":1706464800}
+{"o":1528.6403669148,"h":1539.2651494346,"l":1487.8601552665,"c":1516.5942632309,"v":392681.6819933996,"t":1706468400}
+{"o":1516.5942632309,"h":1533.8164543913,"l":1500.0757577477,"c":1529.2986043241,"v":393720.9787321934,"t":1706472000}
+{"o":1529.2986043241,"h":1544.444918313,"l":1522.7911790744,"c":1538.9347695332,"v":310473.6968104217,"t":1706475600}
+{"o":1538.9347695332,"h":1540.957610233,"l":1519.3693497028,"c":1520.6639140939,"v":329109.6358879216,"t":1706479200}
+{"o":1520.6639140939,"h":1545.2940387681,"l":1515.8377557727,"c":1542.504271133,"v":364816.815998546,"t":1706482800}
+{"o":1542.504271133,"h":1542.504271133,"l":1542.504271133,"c":1542.504271133,"v":312110.0354468178,"t":1706486400}
+{"o":1542.504271133,"h":1559.8677191814,"l":1533.0317213941,"c":1554.527521885,"v":320311.8220123854,"t":1706490000}
+{"o":1554.527521885,"h":1566.3657256253,"l":1547.0571521228,"c":1557.4131683235,"v":320068.9487180941,"t":1706493600}
+{"o":1557.4131683235,"h":1587.7786536759,"l":1554.4376343178,"c":1569.6317668618,"v":325715.3293851639,"t":1706497200}
+{"o":1569.6317668618,"h":1571.1761812575,"l":1554.8009055966,"c":1557.7603004372,"v":292746.0453453579,"t":1706500800}
+{"o":1557.7603004372,"h":1564.2273296614,"l":1542.9664427705,"c":1545.4951096734,"v":241192.3371965928,"t":1706504400}
+{"o":1545.4951096734,"h":1563.482018265,"l":1544.9916285204,"c":1559.7587013939,"v":225358.3721102527,"t":1706508000}
+{"o":1559.7587013939,"h":1568.0748551855,"l":1548.9529477182,"c":1550.945883674,"v":212205.1517328958,"t":1706511600}
+{"o":1550.945883674,"h":1560.7490053965,"l":1543.7523312307,"c":1556.2917788941,"v":244669.5976125084,"t":1706515200}
+{"o":1556.2917788941,"h":1564.8423310205,"l":1545.1844546058,"c":1559.8164326663,"v":223302.7700466166,"t":1706518800}
+{"o":1559.8164326663,"h":1570.4534096536,"l":1553.010381319,"c":1567.1282751461,"v":172424.3807781641,"t":1706522400}
+{"o":1567.1282751461,"h":1571.1067083787,"l":1556.53849481,"c":1562.6034117914,"v":236847.7769867895,"t":1706526000}
+{"o":1562.6034117914,"h":1570.4308156319,"l":1548.6238741235,"c":1556.2073551952,"v":272740.1782446905,"t":1706529600}
+{"o":1556.2073551952,"h":1556.2073551952,"l":1536.6962084538,"c":1542.7498104878,"v":404283.7336199602,"t":1706533200}
+{"o":1542.7498104878,"h":1555.2068314336,"l":1532.2635211103,"c":1539.619457061,"v":372686.5619870257,"t":1706536800}
+{"o":1539.619457061,"h":1561.4441135657,"l":1535.8793583811,"c":1560.6975342947,"v":241912.6273042098,"t":1706540400}
+{"o":1560.6975342947,"h":1632.5801609116,"l":1560.6975342947,"c":1620.4205207378,"v":442186.3100214779,"t":1706544000}
+{"o":1620.4205207378,"h":1629.6137231347,"l":1607.9206518217,"c":1612.1325894289,"v":341736.8506288078,"t":1706547600}
+{"o":1612.1325894289,"h":1620.0423141752,"l":1598.3480317874,"c":1606.1636043724,"v":294611.2314463921,"t":1706551200}
+{"o":1606.1636043724,"h":1620.8184446965,"l":1605.7302741877,"c":1612.8431979954,"v":222930.6947991944,"t":1706554800}
+{"o":1612.8431979954,"h":1627.1763492644,"l":1612.0481097059,"c":1624.0832550736,"v":202200.947100598,"t":1706558400}
+{"o":1624.0832550736,"h":1628.6149564944,"l":1621.3874977711,"c":1621.605100279,"v":200285.6746712177,"t":1706562000}
+{"o":1621.605100279,"h":1628.4276881502,"l":1615.0917013243,"c":1619.5686984131,"v":211062.4364709613,"t":1706565600}
+{"o":1619.5686984131,"h":1634.896370607,"l":1614.66556752,"c":1630.942052603,"v":256377.0252416792,"t":1706569200}
+{"o":1630.942052603,"h":1636.0726159838,"l":1619.8297212153,"c":1621.1190299597,"v":228024.3000261401,"t":1706572800}
+{"o":1621.1190299597,"h":1651.5796720509,"l":1619.4071574839,"c":1648.7956354564,"v":295206.2181982913,"t":1706576400}
+{"o":1648.7956354564,"h":1664.4946489104,"l":1641.2243072158,"c":1654.3207906151,"v":259843.3161165785,"t":1706580000}
+{"o":1654.3207906151,"h":1663.9303652962,"l":1635.937625869,"c":1638.180694231,"v":266079.9075624443,"t":1706583600}
+{"o":1638.180694231,"h":1642.4581068563,"l":1627.0015515233,"c":1639.0790430769,"v":183439.2006073513,"t":1706587200}
+{"o":1639.0790430769,"h":1652.6244505941,"l":1632.9087155528,"c":1647.3592097664,"v":204928.9994471705,"t":1706590800}
+{"o":1647.3592097664,"h":1656.6260681337,"l":1639.4085534079,"c":1656.2607631436,"v":217953.0151665129,"t":1706594400}
+{"o":1656.2607631436,"h":1658.1694435992,"l":1648.5237544461,"c":1649.6809436232,"v":178572.9104460778,"t":1706598000}
+{"o":1649.6809436232,"h":1667.6522817258,"l":1642.7412465393,"c":1658.5406768792,"v":213211.8819641605,"t":1706601600}
+{"o":1658.5406768792,"h":1668.0086667161,"l":1652.3561424738,"c":1659.0286317494,"v":177326.0090938208,"t":1706605200}
+{"o":1659.0286317494,"h":1675.2152933116,"l":1652.1468030554,"c":1670.4394466438,"v":173736.0399641348,"t":1706608800}
+{"o":1670.4394466438,"h":1705.2235361206,"l":1670.4394466438,"c":1700.3398708817,"v":265946.3301317532,"t":1706612400}
+{"o":1700.3398708817,"h":1705.0277471767,"l":1669.6695962672,"c":1678.5121403559,"v":327550.3453648089,"t":1706616000}
+{"o":1678.5121403559,"h":1689.516643967,"l":1661.0145467166,"c":1674.4163293597,"v":308784.3387471742,"t":1706619600}
+{"o":1674.4163293597,"h":1696.7667610538,"l":1662.4226390703,"c":1690.4510360556,"v":295723.3752845299,"t":1706623200}
+{"o":1690.4510360556,"h":1707.1236908601,"l":1677.9405547092,"c":1681.1459452656,"v":398237.9420813041,"t":1706626800}
+{"o":1681.1459452656,"h":1682.982890588,"l":1656.9449420588,"c":1675.0688780681,"v":337850.6272740231,"t":1706630400}
+{"o":1675.0688780681,"h":1690.1065886755,"l":1672.4135801395,"c":1681.0517522467,"v":280545.0579689402,"t":1706634000}
+{"o":1681.0517522467,"h":1689.3170478571,"l":1666.3409128103,"c":1684.9358998079,"v":273113.4454620202,"t":1706637600}
+{"o":1684.9358998079,"h":1694.1334723621,"l":1681.2442782856,"c":1688.7145925634,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4edLMVUPZAD5hV94WAMj9EfteoXHDGtebXDpyj3hKYKs.json b/So11111111111111111111111111111111111111112_4edLMVUPZAD5hV94WAMj9EfteoXHDGtebXDpyj3hKYKs.json
new file mode 100644
index 0000000000000000000000000000000000000000..5af028d132d112bb7870e2a66d2d159b5675470f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4edLMVUPZAD5hV94WAMj9EfteoXHDGtebXDpyj3hKYKs.json
@@ -0,0 +1,9000 @@
+{"o":2145.8031438992,"h":2156.0082102563,"l":2116.0386543196,"c":2144.6439101186,"v":1455843.1871632854,"t":1731844800}
+{"o":2144.6439101186,"h":2145.6554875174,"l":2098.5655513475,"c":2115.4726708814,"v":1532679.6522670372,"t":1731848400}
+{"o":2115.4726708814,"h":2137.4393564726,"l":2110.8728551512,"c":2132.954368438,"v":1469951.1536370395,"t":1731852000}
+{"o":2132.954368438,"h":2148.9133698271,"l":2122.562965408,"c":2138.202080929,"v":1526437.4572096178,"t":1731855600}
+{"o":2138.202080929,"h":2144.6321351445,"l":2122.2914655656,"c":2133.4273181335,"v":1566405.883958803,"t":1731859200}
+{"o":2133.4273181335,"h":2144.7122675441,"l":2116.044149732,"c":2136.1317455667,"v":1362180.6200855395,"t":1731862800}
+{"o":2136.1317455667,"h":2140.5068664818,"l":2112.6086737607,"c":2128.6347154236,"v":1286103.1671145726,"t":1731866400}
+{"o":2128.6347154236,"h":2152.1714607501,"l":2116.6059509443,"c":2151.3018967257,"v":1378996.7946017315,"t":1731870000}
+{"o":2151.3018967257,"h":2166.8609376249,"l":2136.2585625913,"c":2154.7187978051,"v":1440843.6669740584,"t":1731873600}
+{"o":2154.7187978051,"h":2162.3033738188,"l":2126.7093755059,"c":2127.9721270193,"v":1369483.7756792514,"t":1731877200}
+{"o":2127.9721270193,"h":2154.209076269,"l":2116.1839454955,"c":2146.4622587697,"v":1382584.3602635411,"t":1731880800}
+{"o":2146.4622587697,"h":2179.379567198,"l":2131.9752732711,"c":2170.4621876307,"v":1396491.567695688,"t":1731884400}
+{"o":2170.4621876307,"h":2179.1871942292,"l":2138.4177481233,"c":2149.2290333679,"v":1461051.9759076887,"t":1731888000}
+{"o":2149.2290333679,"h":2190.7026228082,"l":2141.9214147282,"c":2171.4563995902,"v":1369302.9137487141,"t":1731891600}
+{"o":2171.4563995902,"h":2193.315416854,"l":2167.5752853806,"c":2188.8181606542,"v":1353942.9754368691,"t":1731895200}
+{"o":2188.8181606542,"h":2231.445617985,"l":2167.508315446,"c":2228.975973622,"v":1300800.2428759229,"t":1731898800}
+{"o":2228.975973622,"h":2240.0248932589,"l":2198.6446798169,"c":2216.0524328975,"v":1293500.480405096,"t":1731902400}
+{"o":2216.0524328975,"h":2233.0629352152,"l":2206.2500514196,"c":2219.9560648695,"v":1188028.7344866274,"t":1731906000}
+{"o":2219.9560648695,"h":2226.9181962809,"l":2204.9208740335,"c":2210.8788818435,"v":1296264.5070050256,"t":1731909600}
+{"o":2210.8788818435,"h":2215.6031098769,"l":2189.2124785384,"c":2211.6967147256,"v":1109547.1895865863,"t":1731913200}
+{"o":2211.6967147256,"h":2220.9320501288,"l":2190.3486003745,"c":2216.7363868208,"v":1158325.2509113913,"t":1731916800}
+{"o":2216.7363868208,"h":2243.0567137896,"l":2203.5606289299,"c":2236.3587827689,"v":1512909.4982307288,"t":1731920400}
+{"o":2236.3587827689,"h":2269.2642476018,"l":2225.8996291944,"c":2260.4739814245,"v":1380122.4280323037,"t":1731924000}
+{"o":2260.4739814245,"h":2260.4739814245,"l":2207.8622690755,"c":2214.9139061364,"v":1478826.2953371303,"t":1731927600}
+{"o":2214.9139061364,"h":2231.7235403264,"l":2205.1618761491,"c":2219.560758671,"v":1225192.8439391821,"t":1731931200}
+{"o":2219.560758671,"h":2227.5879502564,"l":2178.4187410057,"c":2181.1318273882,"v":1561953.8645350658,"t":1731934800}
+{"o":2181.1318273882,"h":2237.6840118018,"l":2175.5611909206,"c":2209.0739909735,"v":1513003.6542303192,"t":1731938400}
+{"o":2209.0739909735,"h":2239.2116570512,"l":2196.4260855052,"c":2223.1317276558,"v":1629732.2952380446,"t":1731942000}
+{"o":2223.1317276558,"h":2229.1488927033,"l":2179.5907721735,"c":2193.2013726883,"v":1693458.3076259929,"t":1731945600}
+{"o":2193.2013726883,"h":2214.9741872918,"l":2171.2422117184,"c":2191.6962458017,"v":1776598.427047031,"t":1731949200}
+{"o":2191.6962458017,"h":2209.8576918891,"l":2167.8401162986,"c":2179.1792083667,"v":1679162.2380962013,"t":1731952800}
+{"o":2179.1792083667,"h":2182.7165609168,"l":2141.6160156119,"c":2160.6190061523,"v":1769628.3155521732,"t":1731956400}
+{"o":2160.6190061523,"h":2198.2668569664,"l":2155.0421371228,"c":2183.560992114,"v":1715393.4277866154,"t":1731960000}
+{"o":2183.560992114,"h":2202.9632056656,"l":2177.7099295306,"c":2178.9839939449,"v":1572868.3285388479,"t":1731963600}
+{"o":2178.9839939449,"h":2199.5867481632,"l":2178.9839939449,"c":2189.4987904578,"v":1433996.0831180466,"t":1731967200}
+{"o":2189.4987904578,"h":2196.4246189125,"l":2173.6939003478,"c":2192.753881153,"v":1408324.1583871031,"t":1731970800}
+{"o":2192.753881153,"h":2205.5688496497,"l":2171.5659927575,"c":2190.0285612341,"v":1493149.2861349189,"t":1731974400}
+{"o":2190.0285612341,"h":2199.9072127774,"l":2179.770553073,"c":2182.3408199822,"v":1366284.266366313,"t":1731978000}
+{"o":2182.3408199822,"h":2206.2227641141,"l":2178.6910845175,"c":2206.2227641141,"v":1324211.5915587607,"t":1731981600}
+{"o":2206.2227641141,"h":2224.4901688324,"l":2198.1515869635,"c":2199.8986588865,"v":1518428.0109485702,"t":1731985200}
+{"o":2199.8986588865,"h":2204.1534918293,"l":2182.5581516897,"c":2192.5219978839,"v":1554858.0719080679,"t":1731988800}
+{"o":2192.5219978839,"h":2214.1166450927,"l":2187.7020665474,"c":2202.5463889572,"v":1638024.10107207,"t":1731992400}
+{"o":2202.5463889572,"h":2223.7898509005,"l":2200.0424454679,"c":2223.7898509005,"v":2730370.1553580048,"t":1731996000}
+{"o":2223.7898509005,"h":2234.2646296147,"l":2217.0720428114,"c":2225.44797344,"v":2367142.5782359787,"t":1731999600}
+{"o":2225.44797344,"h":2242.3927397285,"l":2220.7509489779,"c":2233.7898732142,"v":1807811.807776415,"t":1732003200}
+{"o":2233.7898732142,"h":2249.3616716549,"l":2211.2744660949,"c":2237.7011195853,"v":1575364.6516965376,"t":1732006800}
+{"o":2237.7011195853,"h":2248.7646482492,"l":2233.6791731845,"c":2248.5875498171,"v":1270166.8328373465,"t":1732010400}
+{"o":2248.5875498171,"h":2257.6133011507,"l":2243.6934799373,"c":2250.2885080553,"v":1440811.2934955233,"t":1732014000}
+{"o":2250.2885080553,"h":2262.2295815756,"l":2237.1557580091,"c":2242.3872923803,"v":1613411.9394796111,"t":1732017600}
+{"o":2242.3872923803,"h":2243.96520229,"l":2192.937025859,"c":2192.937025859,"v":1740920.8865294957,"t":1732021200}
+{"o":2192.937025859,"h":2200.6172397425,"l":2178.8813093699,"c":2189.6328314741,"v":1891591.6260962663,"t":1732024800}
+{"o":2189.6328314741,"h":2205.7316537667,"l":2180.1256308098,"c":2201.1273569712,"v":1694163.7277057373,"t":1732028400}
+{"o":2201.1273569712,"h":2216.5259863275,"l":2195.5503158446,"c":2212.8033179663,"v":1734414.4531016022,"t":1732032000}
+{"o":2212.8033179663,"h":2224.4056308328,"l":2201.3157871188,"c":2220.285275228,"v":1762119.6147202151,"t":1732035600}
+{"o":2220.285275228,"h":2236.7784151762,"l":2213.5915923903,"c":2228.2931152567,"v":1674815.908575895,"t":1732039200}
+{"o":2228.2931152567,"h":2236.4891166202,"l":2215.395221106,"c":2227.5179052672,"v":1532049.8655380346,"t":1732042800}
+{"o":2227.5179052672,"h":2233.3075824866,"l":2182.0196188304,"c":2192.4901868898,"v":1675860.6185230373,"t":1732046400}
+{"o":2192.4901868898,"h":2198.9659569316,"l":2144.4441180423,"c":2162.7670727384,"v":1895634.4236674258,"t":1732050000}
+{"o":2162.7670727384,"h":2169.8468056956,"l":2135.8791890902,"c":2154.0796937827,"v":1463219.6623210637,"t":1732053600}
+{"o":2154.0796937827,"h":2176.4555559414,"l":2147.8956743166,"c":2172.6897417812,"v":1175553.7105444812,"t":1732057200}
+{"o":2172.6897417812,"h":2174.8559837876,"l":2154.6302774162,"c":2167.5621437406,"v":1101727.7422475591,"t":1732060800}
+{"o":2167.5621437406,"h":2176.3830711475,"l":2143.0233154287,"c":2148.7867005985,"v":1596449.9880069261,"t":1732064400}
+{"o":2148.7867005985,"h":2151.0669753646,"l":2126.3975108194,"c":2130.7881013824,"v":1761357.413533522,"t":1732068000}
+{"o":2130.7881013824,"h":2138.8617622179,"l":2107.4018444125,"c":2138.5205581958,"v":1695706.3002929622,"t":1732071600}
+{"o":2138.5205581958,"h":2139.6760569266,"l":2117.2834652079,"c":2136.1088145239,"v":1710147.9289042102,"t":1732075200}
+{"o":2136.1088145239,"h":2150.0409268659,"l":2127.5014722825,"c":2149.183641213,"v":1530395.564533964,"t":1732078800}
+{"o":2149.183641213,"h":2154.9130892566,"l":2142.6501665686,"c":2146.6049567327,"v":1317847.7742614357,"t":1732082400}
+{"o":2146.6049567327,"h":2161.6595609843,"l":2141.1049333866,"c":2157.380771221,"v":1466678.772948748,"t":1732086000}
+{"o":2157.380771221,"h":2183.8597780209,"l":2153.9457382323,"c":2173.3965128596,"v":1533048.5396086224,"t":1732089600}
+{"o":2173.3965128596,"h":2180.029330046,"l":2163.7037844293,"c":2173.0932143413,"v":1353864.7790761711,"t":1732093200}
+{"o":2173.0932143413,"h":2179.7744567084,"l":2162.5111847042,"c":2165.0471909673,"v":1182798.765862596,"t":1732096800}
+{"o":2165.0471909673,"h":2178.5941295114,"l":2147.8875906175,"c":2173.4486412527,"v":1370502.2213425951,"t":1732100400}
+{"o":2173.4486412527,"h":2181.8459787272,"l":2153.9658820282,"c":2163.129351909,"v":1420506.6117505035,"t":1732104000}
+{"o":2163.129351909,"h":2183.5970526989,"l":2153.4282730106,"c":2180.7298333713,"v":1625432.9685604428,"t":1732107600}
+{"o":2180.7298333713,"h":2217.0306156001,"l":2176.9205842071,"c":2193.7208997608,"v":1987208.0522655251,"t":1732111200}
+{"o":2193.7208997608,"h":2199.850880027,"l":2158.5757106597,"c":2179.2230284754,"v":2139617.8232187736,"t":1732114800}
+{"o":2179.2230284754,"h":2186.632526823,"l":2127.0927130626,"c":2146.6533297823,"v":2351652.1484694453,"t":1732118400}
+{"o":2146.6533297823,"h":2154.7651307641,"l":2120.0201882548,"c":2120.0201882548,"v":1763716.0952442107,"t":1732122000}
+{"o":2120.0201882548,"h":2141.3560257297,"l":2114.1456725369,"c":2131.8838827345,"v":2044624.5090289335,"t":1732125600}
+{"o":2131.8838827345,"h":2134.4316755143,"l":2111.7402964052,"c":2131.1315881788,"v":1714320.7794754175,"t":1732129200}
+{"o":2131.1315881788,"h":2152.9198536862,"l":2119.2665143351,"c":2149.1270480684,"v":1482239.5680282121,"t":1732132800}
+{"o":2149.1270480684,"h":2176.4901001752,"l":2144.5137226191,"c":2162.6508017441,"v":1545591.5828152106,"t":1732136400}
+{"o":2162.6508017441,"h":2175.7995384478,"l":2150.5329679668,"c":2160.3405548373,"v":1367880.4668975461,"t":1732140000}
+{"o":2160.3405548373,"h":2169.9003427148,"l":2147.4951947107,"c":2153.9008886314,"v":890754.298385461,"t":1732143600}
+{"o":2153.9008886314,"h":2179.0936007362,"l":2147.6642233987,"c":2174.8387722005,"v":911393.8458368253,"t":1732147200}
+{"o":2174.8387722005,"h":2182.4653752961,"l":2161.0529342459,"c":2161.1930722453,"v":1068724.852729721,"t":1732150800}
+{"o":2161.1930722453,"h":2162.8992634687,"l":2100.6205424067,"c":2122.9360014198,"v":1417536.2789761594,"t":1732154400}
+{"o":2122.9360014198,"h":2165.7148532194,"l":2118.7582190239,"c":2157.2222594651,"v":1332611.7376874003,"t":1732158000}
+{"o":2157.2222594651,"h":2210.2985759109,"l":2154.7026302862,"c":2197.9878003699,"v":1474829.8674094568,"t":1732161600}
+{"o":2197.9878003699,"h":2212.2662361426,"l":2178.001997861,"c":2187.1818233186,"v":1375255.0361871736,"t":1732165200}
+{"o":2187.1818233186,"h":2187.6282065302,"l":2165.240360638,"c":2176.8129350901,"v":1977539.3869779492,"t":1732168800}
+{"o":2176.8129350901,"h":2219.322965184,"l":2176.8129350901,"c":2207.760986708,"v":1571443.8299001704,"t":1732172400}
+{"o":2207.760986708,"h":2217.9126792602,"l":2200.9688792137,"c":2212.1854033287,"v":1448947.9904609548,"t":1732176000}
+{"o":2212.1854033287,"h":2224.9201313031,"l":2207.1079471717,"c":2210.7154423261,"v":1693993.629860349,"t":1732179600}
+{"o":2210.7154423261,"h":2218.5991901274,"l":2196.3099305552,"c":2209.9468949418,"v":1519467.4741554756,"t":1732183200}
+{"o":2209.9468949418,"h":2215.9669952377,"l":2192.6223847517,"c":2193.2512765951,"v":1565258.7041486306,"t":1732186800}
+{"o":2193.2512765951,"h":2248.3898235503,"l":2192.6476051882,"c":2215.5933681746,"v":2033445.9786753326,"t":1732190400}
+{"o":2215.5933681746,"h":2276.4845200032,"l":2211.5779813797,"c":2241.9721778059,"v":3204311.1156573058,"t":1732194000}
+{"o":2241.9721778059,"h":2305.0341785147,"l":2218.0068901121,"c":2297.2032859425,"v":3107757.5721613937,"t":1732197600}
+{"o":2297.2032859425,"h":2307.3202834513,"l":2225.1712231494,"c":2275.2655045379,"v":2164343.5649343901,"t":1732201200}
+{"o":2275.2655045379,"h":2332.6062097458,"l":2269.4324789666,"c":2326.4463766769,"v":1660770.5771441525,"t":1732204800}
+{"o":2326.4463766769,"h":2366.8609124543,"l":2315.4930435936,"c":2351.8596857755,"v":1704736.2496876181,"t":1732208400}
+{"o":2351.8596857755,"h":2368.5124543171,"l":2340.7766324681,"c":2359.8476569354,"v":1679033.9683933249,"t":1732212000}
+{"o":2359.8476569354,"h":2372.5025161799,"l":2316.4561105085,"c":2322.5942609622,"v":1759261.7926909036,"t":1732215600}
+{"o":2322.5942609622,"h":2349.5631039397,"l":2312.9262169372,"c":2324.8378946704,"v":1545393.7661573754,"t":1732219200}
+{"o":2324.8378946704,"h":2336.6747104922,"l":2312.7468792808,"c":2314.578746427,"v":1685085.0681282931,"t":1732222800}
+{"o":2314.578746427,"h":2334.6136276625,"l":2314.4018842557,"c":2331.4855979873,"v":1267687.4944150001,"t":1732226400}
+{"o":2331.4855979873,"h":2354.4548249257,"l":2330.3185103257,"c":2344.7535046203,"v":1334320.2714314596,"t":1732230000}
+{"o":2344.7535046203,"h":2365.599528992,"l":2322.777829402,"c":2326.1066056769,"v":1540661.6131305459,"t":1732233600}
+{"o":2326.1066056769,"h":2352.9334024804,"l":2309.1573420128,"c":2331.974652258,"v":1444454.9153965486,"t":1732237200}
+{"o":2331.974652258,"h":2374.3106441412,"l":2331.9692908253,"c":2358.4582216741,"v":1568934.3798837217,"t":1732240800}
+{"o":2358.4582216741,"h":2417.9517488701,"l":2350.8845243551,"c":2400.6302054402,"v":1786697.2577230164,"t":1732244400}
+{"o":2400.6302054402,"h":2403.4701917869,"l":2378.5099105782,"c":2386.5187660558,"v":1510876.5368696081,"t":1732248000}
+{"o":2386.5187660558,"h":2401.4499946344,"l":2375.6934216329,"c":2382.0456981508,"v":1388882.9629624151,"t":1732251600}
+{"o":2382.0456981508,"h":2388.4794756633,"l":2358.1832988815,"c":2370.5795850608,"v":1329043.2509182293,"t":1732255200}
+{"o":2370.5795850608,"h":2383.9360528382,"l":2364.0638387505,"c":2371.5965335867,"v":1200002.0155439379,"t":1732258800}
+{"o":2371.5965335867,"h":2385.9108883569,"l":2364.8261151165,"c":2375.4723709824,"v":1046702.606330306,"t":1732262400}
+{"o":2375.4723709824,"h":2377.3074420845,"l":2346.7430839311,"c":2362.5723811393,"v":1015407.3059430858,"t":1732266000}
+{"o":2362.5723811393,"h":2368.5806299848,"l":2346.3465296949,"c":2351.3467855564,"v":1088054.928265468,"t":1732269600}
+{"o":2351.3467855564,"h":2372.4818540863,"l":2342.3813908963,"c":2371.1245958672,"v":1059260.6423362424,"t":1732273200}
+{"o":2371.1245958672,"h":2380.7286194627,"l":2363.6817640483,"c":2376.7446637757,"v":1059664.1084447047,"t":1732276800}
+{"o":2376.7446637757,"h":2377.0964375087,"l":2310.3771759353,"c":2331.7778453197,"v":1582558.2126414247,"t":1732280400}
+{"o":2331.7778453197,"h":2349.6848447544,"l":2307.9442646535,"c":2315.92665705,"v":1506265.5776838225,"t":1732284000}
+{"o":2315.92665705,"h":2352.6731648546,"l":2312.0057608326,"c":2344.2295736797,"v":1261331.0479738843,"t":1732287600}
+{"o":2344.2295736797,"h":2344.6098685027,"l":2313.0471877665,"c":2333.6131535741,"v":1154719.3942916181,"t":1732291200}
+{"o":2333.6131535741,"h":2341.8750479897,"l":2305.8786832117,"c":2327.2328946089,"v":1190571.6033177129,"t":1732294800}
+{"o":2327.2328946089,"h":2332.4320351781,"l":2288.0701395282,"c":2312.758813129,"v":1257063.7903239054,"t":1732298400}
+{"o":2312.758813129,"h":2333.6024661083,"l":2299.1550009938,"c":2322.7989615313,"v":1439235.3609831608,"t":1732302000}
+{"o":2322.7989615313,"h":2336.24945373,"l":2315.8201351922,"c":2333.1510265731,"v":1170685.3411192852,"t":1732305600}
+{"o":2333.1510265731,"h":2358.3611179058,"l":2318.8282387494,"c":2351.7326260076,"v":1281318.7819237392,"t":1732309200}
+{"o":2351.7326260076,"h":2355.4516948447,"l":2325.692379329,"c":2330.2754818061,"v":1177843.0014494816,"t":1732312800}
+{"o":2330.2754818061,"h":2350.1435529438,"l":2318.9459658118,"c":2349.836178829,"v":1171869.1773916243,"t":1732316400}
+{"o":2349.836178829,"h":2357.3744308204,"l":2335.1327144466,"c":2336.50171602,"v":1168567.1433557644,"t":1732320000}
+{"o":2336.50171602,"h":2356.5911253413,"l":2328.442014082,"c":2347.006722097,"v":1110403.2328485432,"t":1732323600}
+{"o":2347.006722097,"h":2347.6998228194,"l":2317.4137973806,"c":2325.0765888587,"v":1142388.9400770916,"t":1732327200}
+{"o":2325.0765888587,"h":2353.2784833571,"l":2318.2477574758,"c":2352.260918912,"v":1133258.0689412642,"t":1732330800}
+{"o":2352.260918912,"h":2414.1177264533,"l":2348.766317514,"c":2398.4150715763,"v":1360344.4875973978,"t":1732334400}
+{"o":2398.4150715763,"h":2408.9319468639,"l":2361.3838859,"c":2377.2393040277,"v":1081667.4719633602,"t":1732338000}
+{"o":2377.2393040277,"h":2380.8617116734,"l":2365.3436126043,"c":2370.2670745801,"v":1200677.7885916007,"t":1732341600}
+{"o":2370.2670745801,"h":2382.4506410917,"l":2355.0130909201,"c":2361.9887965337,"v":981802.5111584485,"t":1732345200}
+{"o":2361.9887965337,"h":2372.7295183287,"l":2341.0353778448,"c":2359.2089754483,"v":991634.3793159889,"t":1732348800}
+{"o":2359.2089754483,"h":2368.9310943734,"l":2353.6535433406,"c":2361.3933134429,"v":844444.1440960519,"t":1732352400}
+{"o":2361.3933134429,"h":2369.9851909415,"l":2345.7917761289,"c":2348.1363549612,"v":860780.4994288806,"t":1732356000}
+{"o":2348.1363549612,"h":2353.5950415462,"l":2329.7366471595,"c":2341.7941890197,"v":845416.1612716498,"t":1732359600}
+{"o":2341.7941890197,"h":2362.2268141165,"l":2340.403402392,"c":2356.1454201693,"v":850744.3182611703,"t":1732363200}
+{"o":2356.1454201693,"h":2379.7412816925,"l":2351.5117925244,"c":2375.670520665,"v":868104.5368915499,"t":1732366800}
+{"o":2375.670520665,"h":2409.1065858206,"l":2366.3257412073,"c":2404.9574226139,"v":1164335.4669394328,"t":1732370400}
+{"o":2404.9574226139,"h":2411.7582860512,"l":2375.6402358426,"c":2377.0096322879,"v":1044038.6262320469,"t":1732374000}
+{"o":2377.0096322879,"h":2382.0606462619,"l":2331.7887633747,"c":2348.7603755536,"v":1458790.6198822395,"t":1732377600}
+{"o":2348.7603755536,"h":2362.9703059095,"l":2331.5901799109,"c":2354.8156698017,"v":1103654.7603309241,"t":1732381200}
+{"o":2354.8156698017,"h":2354.8156698017,"l":2336.3133522268,"c":2343.433706813,"v":934905.2476971117,"t":1732384800}
+{"o":2343.433706813,"h":2348.090097094,"l":2323.9028847292,"c":2326.7122633001,"v":1037918.8441072376,"t":1732388400}
+{"o":2326.7122633001,"h":2337.7036062595,"l":2309.2004653797,"c":2336.3459470495,"v":1360772.1512730252,"t":1732392000}
+{"o":2336.3459470495,"h":2339.1084752011,"l":2321.7998922745,"c":2335.5820779146,"v":1141177.194176231,"t":1732395600}
+{"o":2335.5820779146,"h":2342.2361987446,"l":2327.9261537714,"c":2332.0330280435,"v":991379.5901084872,"t":1732399200}
+{"o":2332.0330280435,"h":2334.8199913575,"l":2313.1763480277,"c":2330.7329018485,"v":1061328.4502341519,"t":1732402800}
+{"o":2330.7329018485,"h":2362.4379172675,"l":2327.0911092691,"c":2360.2904244789,"v":1282009.0222387919,"t":1732406400}
+{"o":2360.2904244789,"h":2375.6626739959,"l":2358.2536572163,"c":2365.6350228336,"v":1104872.6715571065,"t":1732410000}
+{"o":2365.6350228336,"h":2373.8096720822,"l":2356.4853657724,"c":2364.0899095239,"v":1161949.3264981068,"t":1732413600}
+{"o":2364.0899095239,"h":2369.6303378424,"l":2353.5679002638,"c":2365.0873647415,"v":975641.3585561588,"t":1732417200}
+{"o":2365.0873647415,"h":2370.8183706146,"l":2337.4077293813,"c":2349.3777692449,"v":1169103.2361155325,"t":1732420800}
+{"o":2349.3777692449,"h":2352.9331339256,"l":2301.488432184,"c":2333.8553055199,"v":928827.2212790551,"t":1732424400}
+{"o":2333.8553055199,"h":2345.7584799488,"l":2321.362328177,"c":2341.8725078619,"v":940563.1934628988,"t":1732428000}
+{"o":2341.8725078619,"h":2347.271341481,"l":2336.3231956341,"c":2346.5183988842,"v":850025.1687097959,"t":1732431600}
+{"o":2346.5183988842,"h":2347.9327489825,"l":2322.0720259469,"c":2323.2001447686,"v":904525.4721823086,"t":1732435200}
+{"o":2323.2001447686,"h":2334.0056369657,"l":2314.0525947937,"c":2326.944220163,"v":915070.3125389176,"t":1732438800}
+{"o":2326.944220163,"h":2331.27504172,"l":2289.4776082298,"c":2304.8554602343,"v":997433.0621707236,"t":1732442400}
+{"o":2304.8554602343,"h":2307.7990747214,"l":2259.6012300042,"c":2272.2006268401,"v":1197549.3682687106,"t":1732446000}
+{"o":2272.2006268401,"h":2288.8869881852,"l":2203.8078832043,"c":2238.6966941622,"v":1724631.8854926475,"t":1732449600}
+{"o":2238.6966941622,"h":2277.324384222,"l":2226.1172709728,"c":2264.7761366498,"v":1139589.429970169,"t":1732453200}
+{"o":2264.7761366498,"h":2267.4696750137,"l":2220.7877598038,"c":2260.6502827144,"v":1222922.5941335356,"t":1732456800}
+{"o":2260.6502827144,"h":2264.7108860019,"l":2226.9266947853,"c":2231.9925159076,"v":1224544.233060539,"t":1732460400}
+{"o":2231.9925159076,"h":2272.8339628786,"l":2227.1587460908,"c":2256.6221377085,"v":1355978.8926283626,"t":1732464000}
+{"o":2256.6221377085,"h":2267.4134694453,"l":2233.8235873464,"c":2262.4645951587,"v":1191544.2672003896,"t":1732467600}
+{"o":2262.4645951587,"h":2289.6795682125,"l":2252.5525296394,"c":2283.0289206732,"v":1066403.6642964578,"t":1732471200}
+{"o":2283.0289206732,"h":2285.5846666095,"l":2263.1715947159,"c":2271.5967193084,"v":1069282.9002727019,"t":1732474800}
+{"o":2271.5967193084,"h":2293.3478537433,"l":2268.2030831452,"c":2292.0449199489,"v":925153.60561129,"t":1732478400}
+{"o":2292.0449199489,"h":2297.8308686576,"l":2280.0577830549,"c":2294.5024404668,"v":825293.1632417495,"t":1732482000}
+{"o":2294.5024404668,"h":2324.6478393169,"l":2291.8868962658,"c":2317.080160101,"v":953334.1737493406,"t":1732485600}
+{"o":2317.080160101,"h":2329.4217376451,"l":2298.7758201805,"c":2311.140210827,"v":1304495.6334257154,"t":1732489200}
+{"o":2311.140210827,"h":2315.7721831193,"l":2288.3847643203,"c":2296.1458810966,"v":1344625.9117707224,"t":1732492800}
+{"o":2296.1458810966,"h":2299.0277186477,"l":2247.1944106865,"c":2272.8306928404,"v":1403531.4804705693,"t":1732496400}
+{"o":2272.8306928404,"h":2300.4403629569,"l":2271.4448692197,"c":2286.0551081736,"v":1106337.447442488,"t":1732500000}
+{"o":2286.0551081736,"h":2311.5202606828,"l":2283.8595770636,"c":2308.6350062042,"v":1053402.7236358048,"t":1732503600}
+{"o":2308.6350062042,"h":2322.3731382755,"l":2295.2431474519,"c":2308.1956273035,"v":1013674.4924210478,"t":1732507200}
+{"o":2308.1956273035,"h":2323.5448537816,"l":2305.0969186401,"c":2315.7126225115,"v":879171.9816695763,"t":1732510800}
+{"o":2315.7126225115,"h":2323.012930011,"l":2301.8528040127,"c":2303.9320785386,"v":1015324.4751476318,"t":1732514400}
+{"o":2303.9320785386,"h":2323.7075789017,"l":2299.5803714434,"c":2316.788713994,"v":1165955.1281298329,"t":1732518000}
+{"o":2316.788713994,"h":2333.3956060109,"l":2314.3375254614,"c":2329.5543120294,"v":877890.3606789778,"t":1732521600}
+{"o":2329.5543120294,"h":2346.1340725759,"l":2314.608502847,"c":2330.45752594,"v":1074898.4633954174,"t":1732525200}
+{"o":2330.45752594,"h":2337.5092660652,"l":2299.5620695972,"c":2321.0619714383,"v":903702.7639928232,"t":1732528800}
+{"o":2321.0619714383,"h":2322.0403505301,"l":2297.1968110586,"c":2305.7830950551,"v":944789.5363992864,"t":1732532400}
+{"o":2305.7830950551,"h":2308.9663995557,"l":2287.813702877,"c":2296.1193536435,"v":1052668.7447233042,"t":1732536000}
+{"o":2296.1193536435,"h":2301.7340531162,"l":2254.0910708675,"c":2267.5167950001,"v":1314964.9400210187,"t":1732539600}
+{"o":2267.5167950001,"h":2276.1140912735,"l":2204.6983039384,"c":2211.3158615038,"v":1638672.5486517788,"t":1732543200}
+{"o":2211.3158615038,"h":2259.6716102719,"l":2149.9139597954,"c":2238.8450206834,"v":2032540.675239675,"t":1732546800}
+{"o":2238.8450206834,"h":2249.0752252571,"l":2205.8500183905,"c":2220.5514169138,"v":1605224.7313648248,"t":1732550400}
+{"o":2220.5514169138,"h":2220.7032166882,"l":2164.7609462594,"c":2191.0707051441,"v":1643358.3349061809,"t":1732554000}
+{"o":2191.0707051441,"h":2211.2485065448,"l":2179.7964378534,"c":2191.6249487613,"v":1226267.6770842185,"t":1732557600}
+{"o":2191.6249487613,"h":2201.7489981443,"l":2160.5578741609,"c":2189.7180402503,"v":1288453.1783276664,"t":1732561200}
+{"o":2189.7180402503,"h":2207.0272800125,"l":2177.9231104377,"c":2192.0788232002,"v":1269372.1635102369,"t":1732564800}
+{"o":2192.0788232002,"h":2199.8372718483,"l":2147.4202178784,"c":2178.4021758929,"v":1417236.4768630115,"t":1732568400}
+{"o":2178.4021758929,"h":2184.1474009706,"l":2110.717616251,"c":2162.4525159807,"v":1414307.5326571881,"t":1732572000}
+{"o":2162.4525159807,"h":2181.7426374021,"l":2135.1774243732,"c":2139.2530316899,"v":1161732.9410114107,"t":1732575600}
+{"o":2139.2530316899,"h":2179.8900688139,"l":2133.0541516716,"c":2150.5852269449,"v":1409306.4120579499,"t":1732579200}
+{"o":2150.5852269449,"h":2174.2839953609,"l":2142.3842592849,"c":2169.9507002286,"v":1034305.5245627768,"t":1732582800}
+{"o":2169.9507002286,"h":2188.5962700919,"l":2159.2012754915,"c":2181.1237213468,"v":958582.6158345435,"t":1732586400}
+{"o":2181.1237213468,"h":2183.5346052333,"l":2156.1194431335,"c":2169.878347058,"v":997770.4824733665,"t":1732590000}
+{"o":2169.878347058,"h":2179.5516094341,"l":2156.4569129485,"c":2167.2879932307,"v":1044884.9217766935,"t":1732593600}
+{"o":2167.2879932307,"h":2182.077293106,"l":2161.1936913777,"c":2181.7761456419,"v":997912.9838470231,"t":1732597200}
+{"o":2181.7761456419,"h":2190.4935245626,"l":2163.627035007,"c":2178.0277229012,"v":1068958.6799134072,"t":1732600800}
+{"o":2178.0277229012,"h":2178.6044032871,"l":2139.0161700301,"c":2154.2262119837,"v":1124265.0026841396,"t":1732604400}
+{"o":2154.2262119837,"h":2163.3134512925,"l":2101.6755945059,"c":2125.5887107305,"v":1504628.2051082074,"t":1732608000}
+{"o":2125.5887107305,"h":2161.5539485132,"l":2122.0263890443,"c":2137.8123494428,"v":1134858.5787218998,"t":1732611600}
+{"o":2137.8123494428,"h":2145.9926063694,"l":2073.6872712107,"c":2074.600957611,"v":1188845.1988796389,"t":1732615200}
+{"o":2074.600957611,"h":2087.7447018201,"l":2026.2856980611,"c":2081.5856455063,"v":1660378.3892040325,"t":1732618800}
+{"o":2081.5856455063,"h":2101.5626796306,"l":2063.2529981346,"c":2079.2311042453,"v":1430980.2644544498,"t":1732622400}
+{"o":2079.2311042453,"h":2098.2701851545,"l":2065.8492191005,"c":2081.3978639873,"v":1309501.1277872273,"t":1732626000}
+{"o":2081.3978639873,"h":2133.3040568891,"l":2061.8633651285,"c":2108.3105223381,"v":1460241.8871685667,"t":1732629600}
+{"o":2108.3105223381,"h":2128.8961819198,"l":2076.9956354032,"c":2077.6317538842,"v":1531220.3800499488,"t":1732633200}
+{"o":2077.6317538842,"h":2137.2306715748,"l":2072.6043878363,"c":2118.3252431636,"v":1467547.3701750962,"t":1732636800}
+{"o":2118.3252431636,"h":2128.0244033996,"l":2092.0245463567,"c":2103.85898107,"v":1383107.2785447519,"t":1732640400}
+{"o":2103.85898107,"h":2104.5113945835,"l":2042.6977557171,"c":2063.462681364,"v":1453703.1944472163,"t":1732644000}
+{"o":2063.462681364,"h":2092.7522550827,"l":2059.3630116336,"c":2092.5600720585,"v":1452528.1594820186,"t":1732647600}
+{"o":2092.5600720585,"h":2116.1503073226,"l":2065.6673071184,"c":2106.1243821267,"v":1481596.3464635438,"t":1732651200}
+{"o":2106.1243821267,"h":2126.8891475782,"l":2090.9337924039,"c":2102.8550598876,"v":1155466.6254964359,"t":1732654800}
+{"o":2102.8550598876,"h":2128.036499826,"l":2090.2756430699,"c":2100.0324173475,"v":1296083.5092131272,"t":1732658400}
+{"o":2100.0324173475,"h":2112.8620458489,"l":2085.8982479925,"c":2107.1196565689,"v":1024990.7332834713,"t":1732662000}
+{"o":2107.1196565689,"h":2134.2954391533,"l":2094.1274939382,"c":2096.9287778813,"v":1164794.4798813446,"t":1732665600}
+{"o":2096.9287778813,"h":2121.3931113288,"l":2066.9932009474,"c":2119.7992408759,"v":1130581.7369660449,"t":1732669200}
+{"o":2119.7992408759,"h":2134.8678319606,"l":2100.581939713,"c":2133.9268385889,"v":1239714.9647063247,"t":1732672800}
+{"o":2133.9268385889,"h":2134.6056216695,"l":2103.1987311347,"c":2114.3147205731,"v":1374129.8309466161,"t":1732676400}
+{"o":2114.3147205731,"h":2134.8249162344,"l":2097.7603914131,"c":2100.2840422992,"v":1320036.3424558376,"t":1732680000}
+{"o":2100.2840422992,"h":2101.8526024575,"l":2078.1345362803,"c":2089.7900747687,"v":922287.79922679,"t":1732683600}
+{"o":2089.7900747687,"h":2126.4710807693,"l":2089.7900747687,"c":2106.4540116363,"v":1191104.9458112784,"t":1732687200}
+{"o":2106.4540116363,"h":2147.0998761659,"l":2104.785971849,"c":2140.7496605041,"v":1179682.3581685871,"t":1732690800}
+{"o":2140.7496605041,"h":2147.0423412392,"l":2128.2034573398,"c":2132.686770184,"v":1094519.466152797,"t":1732694400}
+{"o":2132.686770184,"h":2136.6322048677,"l":2114.3290889898,"c":2134.4363592787,"v":1043540.0124790787,"t":1732698000}
+{"o":2134.4363592787,"h":2166.074660472,"l":2116.7481397933,"c":2155.2406652978,"v":1061105.1511576774,"t":1732701600}
+{"o":2155.2406652978,"h":2159.9073870097,"l":2138.7413555637,"c":2147.1234603019,"v":1151505.6034957927,"t":1732705200}
+{"o":2147.1234603019,"h":2149.7773721944,"l":2122.5183672744,"c":2143.4653469592,"v":1373290.9378760271,"t":1732708800}
+{"o":2143.4653469592,"h":2177.2319144856,"l":2138.0638387374,"c":2172.7878173076,"v":1353562.2930092008,"t":1732712400}
+{"o":2172.7878173076,"h":2191.5703227631,"l":2160.733532756,"c":2187.7437256258,"v":1405168.1077954622,"t":1732716000}
+{"o":2187.7437256258,"h":2211.5364913838,"l":2166.1157462843,"c":2199.2714341177,"v":1470930.9216675134,"t":1732719600}
+{"o":2199.2714341177,"h":2210.4311737717,"l":2176.8908553873,"c":2182.6219132796,"v":1497731.740291324,"t":1732723200}
+{"o":2182.6219132796,"h":2202.6419333449,"l":2168.6986361748,"c":2193.2200520534,"v":1278547.1358146919,"t":1732726800}
+{"o":2193.2200520534,"h":2208.9185412678,"l":2172.3357810288,"c":2190.1622535708,"v":1223886.941551765,"t":1732730400}
+{"o":2190.1622535708,"h":2204.2141270132,"l":2182.8633720922,"c":2186.3607627487,"v":1061925.8737891519,"t":1732734000}
+{"o":2186.3607627487,"h":2223.1279536834,"l":2170.110764279,"c":2210.3416437881,"v":1294503.6460650619,"t":1732737600}
+{"o":2210.3416437881,"h":2217.9331976943,"l":2173.2254685408,"c":2195.7432322015,"v":1057944.4080061039,"t":1732741200}
+{"o":2195.7432322015,"h":2214.6615877378,"l":2178.3376157878,"c":2202.2433800317,"v":1009170.2702608133,"t":1732744800}
+{"o":2202.2433800317,"h":2224.974589152,"l":2197.464510279,"c":2212.9952420254,"v":1214232.6896011631,"t":1732748400}
+{"o":2212.9952420254,"h":2250.7835243767,"l":2191.3941639521,"c":2241.0187506399,"v":1541415.9227889869,"t":1732752000}
+{"o":2241.0187506399,"h":2243.3656834465,"l":2214.3337753744,"c":2227.9481959779,"v":1233736.6963120964,"t":1732755600}
+{"o":2227.9481959779,"h":2246.6953546668,"l":2211.4339870579,"c":2213.6663190972,"v":1180984.4293786178,"t":1732759200}
+{"o":2213.6663190972,"h":2220.4536629472,"l":2170.6607422837,"c":2194.2845302906,"v":1292868.2869605212,"t":1732762800}
+{"o":2194.2845302906,"h":2215.0805089314,"l":2182.5040385387,"c":2196.518362755,"v":1068461.2683574141,"t":1732766400}
+{"o":2196.518362755,"h":2202.7483850454,"l":2163.5511846638,"c":2179.4447443988,"v":908298.6702641447,"t":1732770000}
+{"o":2179.4447443988,"h":2183.8202332987,"l":2163.9403129204,"c":2179.4645444043,"v":988185.1029179754,"t":1732773600}
+{"o":2179.4645444043,"h":2189.9411316205,"l":2154.3492202114,"c":2175.6015704254,"v":1021682.8253533,"t":1732777200}
+{"o":2175.6015704254,"h":2185.5467084048,"l":2163.1111484108,"c":2180.6858809715,"v":1101842.8040472004,"t":1732780800}
+{"o":2180.6858809715,"h":2182.7780008493,"l":2154.0782789088,"c":2154.8218624773,"v":1015626.756238588,"t":1732784400}
+{"o":2154.8218624773,"h":2163.7769877203,"l":2135.8824059467,"c":2153.3245763517,"v":1097542.6821908127,"t":1732788000}
+{"o":2153.3245763517,"h":2170.8106538608,"l":2140.1154841638,"c":2164.7114403891,"v":1088589.7217677187,"t":1732791600}
+{"o":2164.7114403891,"h":2167.8266421276,"l":2132.5468092363,"c":2155.692201354,"v":1091170.8673863111,"t":1732795200}
+{"o":2155.692201354,"h":2164.7481823917,"l":2127.334500505,"c":2160.9417474957,"v":1191385.2032818459,"t":1732798800}
+{"o":2160.9417474957,"h":2172.646782921,"l":2139.4765887358,"c":2149.9731380685,"v":1469915.3721292685,"t":1732802400}
+{"o":2149.9731380685,"h":2156.995301009,"l":2122.2019230574,"c":2129.3585584395,"v":1404309.4317954062,"t":1732806000}
+{"o":2129.3585584395,"h":2157.8290232818,"l":2129.3516443031,"c":2145.1692187831,"v":1273848.088685977,"t":1732809600}
+{"o":2145.1692187831,"h":2160.244208951,"l":2145.084668235,"c":2149.2998187286,"v":1247878.3163511229,"t":1732813200}
+{"o":2149.2998187286,"h":2165.6812428778,"l":2149.2271948118,"c":2162.3767071739,"v":1094315.722485909,"t":1732816800}
+{"o":2162.3767071739,"h":2163.3757209106,"l":2143.4868657688,"c":2151.2791331223,"v":994851.3560181941,"t":1732820400}
+{"o":2151.2791331223,"h":2157.5052734097,"l":2135.1966783709,"c":2153.8561801525,"v":942065.6198513957,"t":1732824000}
+{"o":2153.8561801525,"h":2163.8097463838,"l":2151.8412102932,"c":2155.0917560088,"v":834468.2295566128,"t":1732827600}
+{"o":2155.0917560088,"h":2174.6192059819,"l":2144.2114355374,"c":2174.1398880544,"v":844792.1255927443,"t":1732831200}
+{"o":2174.1398880544,"h":2177.946881191,"l":2164.4685104822,"c":2171.1194080721,"v":875794.5953065611,"t":1732834800}
+{"o":2171.1194080721,"h":2181.5925853476,"l":2162.8604269229,"c":2164.6333959672,"v":1001562.7046642902,"t":1732838400}
+{"o":2164.6333959672,"h":2177.3518892858,"l":2146.8317731406,"c":2174.5696895931,"v":930379.8404861584,"t":1732842000}
+{"o":2174.5696895931,"h":2211.6492807645,"l":2165.3572183724,"c":2206.77824853,"v":978552.644916742,"t":1732845600}
+{"o":2206.77824853,"h":2221.0641410221,"l":2203.31670919,"c":2210.8936233635,"v":949771.5057088741,"t":1732849200}
+{"o":2210.8936233635,"h":2212.6275890984,"l":2193.5656966557,"c":2197.6424413854,"v":968668.7786914805,"t":1732852800}
+{"o":2197.6424413854,"h":2213.1855340673,"l":2184.9294326765,"c":2198.6287661323,"v":1093325.797171995,"t":1732856400}
+{"o":2198.6287661323,"h":2204.6973523153,"l":2191.589788442,"c":2199.6204861253,"v":1042702.2345188271,"t":1732860000}
+{"o":2199.6204861253,"h":2206.8013981959,"l":2170.7037450416,"c":2171.9022858897,"v":1010868.5580629833,"t":1732863600}
+{"o":2171.9022858897,"h":2194.0613123142,"l":2171.3192245575,"c":2183.4807832813,"v":800338.1697392047,"t":1732867200}
+{"o":2183.4807832813,"h":2201.0026910172,"l":2181.1880465095,"c":2196.7237075741,"v":752656.7921599161,"t":1732870800}
+{"o":2196.7237075741,"h":2212.6046304715,"l":2195.2000354932,"c":2209.1469564078,"v":733593.3513582943,"t":1732874400}
+{"o":2209.1469564078,"h":2243.1613652557,"l":2206.3919216555,"c":2240.8134129353,"v":823338.1617387088,"t":1732878000}
+{"o":2240.8134129353,"h":2261.44908761,"l":2212.5490043567,"c":2221.045189277,"v":932213.7492621152,"t":1732881600}
+{"o":2221.045189277,"h":2232.1152833876,"l":2215.6765817516,"c":2225.1608938506,"v":791457.4015780243,"t":1732885200}
+{"o":2225.1608938506,"h":2240.057827155,"l":2211.1028354415,"c":2239.6777600605,"v":902790.8001519789,"t":1732888800}
+{"o":2239.6777600605,"h":2254.8088819886,"l":2218.0566958888,"c":2227.8374058902,"v":1182922.5292360913,"t":1732892400}
+{"o":2227.8374058902,"h":2245.6913085792,"l":2212.3892888203,"c":2213.0106222159,"v":1082648.1139957916,"t":1732896000}
+{"o":2213.0106222159,"h":2217.5548241913,"l":2195.6153049075,"c":2196.7753860294,"v":945266.3562150932,"t":1732899600}
+{"o":2196.7753860294,"h":2217.1532464289,"l":2194.0092471122,"c":2212.5973741407,"v":868034.1814117939,"t":1732903200}
+{"o":2212.5973741407,"h":2213.4772402116,"l":2191.559775191,"c":2205.0894199595,"v":848737.7387663566,"t":1732906800}
+{"o":2205.0894199595,"h":2229.0406460474,"l":2198.706104686,"c":2217.2870941013,"v":803801.5103715563,"t":1732910400}
+{"o":2217.2870941013,"h":2233.7841344431,"l":2206.3102255937,"c":2233.7561792786,"v":787305.9249079258,"t":1732914000}
+{"o":2233.7561792786,"h":2247.6198882091,"l":2224.3707971839,"c":2229.8062328393,"v":815202.0747398802,"t":1732917600}
+{"o":2229.8062328393,"h":2237.477435245,"l":2222.2295294352,"c":2224.156605513,"v":853581.263894347,"t":1732921200}
+{"o":2224.156605513,"h":2224.156605513,"l":2195.1623469779,"c":2198.861176358,"v":967832.5741068167,"t":1732924800}
+{"o":2198.861176358,"h":2209.5402065858,"l":2184.0779703561,"c":2195.5398272141,"v":915398.5610630449,"t":1732928400}
+{"o":2195.5398272141,"h":2212.704954546,"l":2193.2060321357,"c":2210.7708724522,"v":830900.8564302921,"t":1732932000}
+{"o":2210.7708724522,"h":2222.8334190771,"l":2192.0418364268,"c":2219.4670105248,"v":871699.2868344419,"t":1732935600}
+{"o":2219.4670105248,"h":2222.6746993285,"l":2203.9253991137,"c":2214.2711541446,"v":722274.30508021,"t":1732939200}
+{"o":2214.2711541446,"h":2228.9347436585,"l":2196.6894029411,"c":2226.7388531704,"v":644651.0625847651,"t":1732942800}
+{"o":2226.7388531704,"h":2240.3315851984,"l":2212.5297014648,"c":2218.3274902599,"v":745498.612586242,"t":1732946400}
+{"o":2218.3274902599,"h":2249.5446992973,"l":2212.3891891417,"c":2231.4097166237,"v":727103.5470936733,"t":1732950000}
+{"o":2231.4097166237,"h":2242.283021964,"l":2224.3522284405,"c":2231.681010268,"v":689963.1329441052,"t":1732953600}
+{"o":2231.681010268,"h":2238.3376286586,"l":2222.388887971,"c":2227.7678080773,"v":696704.7639012852,"t":1732957200}
+{"o":2227.7678080773,"h":2233.5695535601,"l":2195.0884097634,"c":2197.0375013714,"v":768576.2092748469,"t":1732960800}
+{"o":2197.0375013714,"h":2220.4588477976,"l":2193.9381380924,"c":2205.8302467505,"v":656184.3354061687,"t":1732964400}
+{"o":2205.8302467505,"h":2222.5636137547,"l":2203.7644167121,"c":2215.642111813,"v":725857.0569929866,"t":1732968000}
+{"o":2215.642111813,"h":2221.3643342269,"l":2197.0972848805,"c":2198.4786433522,"v":778822.8350343517,"t":1732971600}
+{"o":2198.4786433522,"h":2208.4275575361,"l":2183.3014769769,"c":2185.3492019883,"v":762873.7427528431,"t":1732975200}
+{"o":2185.3492019883,"h":2195.4035273083,"l":2175.5461246814,"c":2192.310219564,"v":825139.4451762559,"t":1732978800}
+{"o":2192.310219564,"h":2198.8440041664,"l":2184.8266071638,"c":2194.434032711,"v":766210.2752302022,"t":1732982400}
+{"o":2194.434032711,"h":2195.0416258396,"l":2182.4821204173,"c":2191.5238553132,"v":858567.8488690259,"t":1732986000}
+{"o":2191.5238553132,"h":2195.0832458733,"l":2171.306611325,"c":2190.764785711,"v":852895.778277115,"t":1732989600}
+{"o":2190.764785711,"h":2204.3443559613,"l":2174.784601882,"c":2193.3223878337,"v":736363.1044729183,"t":1732993200}
+{"o":2193.3223878337,"h":2208.391684268,"l":2189.9667356891,"c":2201.7418416267,"v":663954.045196719,"t":1732996800}
+{"o":2201.7418416267,"h":2204.2267261369,"l":2192.2485160158,"c":2198.7119973598,"v":713210.172208006,"t":1733000400}
+{"o":2198.7119973598,"h":2199.7703893239,"l":2172.8926450715,"c":2178.6123340101,"v":768197.1302698724,"t":1733004000}
+{"o":2178.6123340101,"h":2193.3631878031,"l":2168.8976026809,"c":2171.3834987443,"v":759557.893403184,"t":1733007600}
+{"o":2171.3834987443,"h":2192.408988689,"l":2157.0292616245,"c":2171.5142086133,"v":940605.4304220645,"t":1733011200}
+{"o":2171.5142086133,"h":2190.4902835377,"l":2154.8532163744,"c":2165.7745069397,"v":1038227.4396273136,"t":1733014800}
+{"o":2165.7745069397,"h":2194.24245519,"l":2139.5980823625,"c":2144.0074398249,"v":1054378.1040667528,"t":1733018400}
+{"o":2144.0074398249,"h":2161.3231764019,"l":2143.2736084492,"c":2153.668801702,"v":793782.1163658939,"t":1733022000}
+{"o":2153.668801702,"h":2165.3265446697,"l":2141.9444873121,"c":2163.3270295715,"v":636991.1983654966,"t":1733025600}
+{"o":2163.3270295715,"h":2163.6554963157,"l":2149.9532405,"c":2150.8749805978,"v":666241.2193277717,"t":1733029200}
+{"o":2150.8749805978,"h":2161.538287593,"l":2148.3165666768,"c":2153.348901698,"v":602548.6950037954,"t":1733032800}
+{"o":2153.348901698,"h":2161.2650743794,"l":2141.2537450033,"c":2152.5707383121,"v":630185.3813280325,"t":1733036400}
+{"o":2152.5707383121,"h":2184.6318653317,"l":2151.0953933897,"c":2179.9106179555,"v":778237.0657807394,"t":1733040000}
+{"o":2179.9106179555,"h":2181.5286992682,"l":2165.7943182218,"c":2171.3746870459,"v":580806.5827375879,"t":1733043600}
+{"o":2171.3746870459,"h":2172.1432378821,"l":2142.235178803,"c":2158.3511694019,"v":580602.7833506023,"t":1733047200}
+{"o":2158.3511694019,"h":2168.934082474,"l":2157.8833725887,"c":2167.3043293927,"v":610320.9212670946,"t":1733050800}
+{"o":2167.3043293927,"h":2169.8648750126,"l":2162.3007136154,"c":2166.3627681028,"v":681378.6881455294,"t":1733054400}
+{"o":2166.3627681028,"h":2179.9958490469,"l":2158.7671109983,"c":2174.3248321144,"v":841778.8825105205,"t":1733058000}
+{"o":2174.3248321144,"h":2182.3694654374,"l":2165.5164962582,"c":2177.2146191878,"v":989471.6870746906,"t":1733061600}
+{"o":2177.2146191878,"h":2188.4133198671,"l":2155.1923060223,"c":2180.4379940451,"v":1052349.8023728998,"t":1733065200}
+{"o":2180.4379940451,"h":2198.0727213859,"l":2168.0511057985,"c":2176.7230264809,"v":991419.5799349,"t":1733068800}
+{"o":2176.7230264809,"h":2178.2842775019,"l":2160.4024980226,"c":2167.090097855,"v":952247.6284781109,"t":1733072400}
+{"o":2167.090097855,"h":2177.9573465204,"l":2156.4318963628,"c":2158.9349408495,"v":824334.0981859844,"t":1733076000}
+{"o":2158.9349408495,"h":2166.2889144533,"l":2147.8451848792,"c":2159.5679565846,"v":915947.3595882704,"t":1733079600}
+{"o":2159.5679565846,"h":2162.7089794854,"l":2137.243329871,"c":2154.5004270176,"v":985090.3839999501,"t":1733083200}
+{"o":2154.5004270176,"h":2171.5357533477,"l":2149.2467352485,"c":2168.0239468645,"v":1050527.9770263529,"t":1733086800}
+{"o":2168.0239468645,"h":2187.6747943902,"l":2160.8530335902,"c":2178.0883339859,"v":1020303.9081693987,"t":1733090400}
+{"o":2178.0883339859,"h":2197.0247837248,"l":2161.8104208107,"c":2164.4735560741,"v":896582.1588302579,"t":1733094000}
+{"o":2164.4735560741,"h":2167.0029927415,"l":2135.1017949035,"c":2148.4576643723,"v":988338.4204151467,"t":1733097600}
+{"o":2148.4576643723,"h":2174.8510308033,"l":2144.2069704192,"c":2173.0181171981,"v":1215622.1778060347,"t":1733101200}
+{"o":2173.0181171981,"h":2177.6282034064,"l":2123.8088863328,"c":2139.6897177472,"v":1190381.8229127731,"t":1733104800}
+{"o":2139.6897177472,"h":2145.5274643384,"l":2081.126648465,"c":2087.9372777443,"v":1491634.1963516101,"t":1733108400}
+{"o":2087.9372777443,"h":2104.3063535574,"l":2058.1387524756,"c":2096.3960421051,"v":2069256.734468312,"t":1733112000}
+{"o":2096.3960421051,"h":2115.0143901639,"l":2076.7540216884,"c":2088.6456176399,"v":986492.6825234654,"t":1733115600}
+{"o":2088.6456176399,"h":2096.6483226651,"l":2062.1218806096,"c":2087.1856788589,"v":1138352.9429907894,"t":1733119200}
+{"o":2087.1856788589,"h":2100.5932510247,"l":2066.6742854758,"c":2089.810106463,"v":1023937.268165656,"t":1733122800}
+{"o":2089.810106463,"h":2091.0082055857,"l":2029.8215533199,"c":2062.723643488,"v":1417005.4327519266,"t":1733126400}
+{"o":2062.723643488,"h":2082.378699965,"l":2045.2920632787,"c":2081.8419055855,"v":923398.2116134601,"t":1733130000}
+{"o":2081.8419055855,"h":2082.3015175318,"l":2029.5700036191,"c":2042.6443820821,"v":851927.6003985562,"t":1733133600}
+{"o":2042.6443820821,"h":2058.0958564449,"l":2030.2579652456,"c":2053.8297512538,"v":846505.4061553075,"t":1733137200}
+{"o":2053.8297512538,"h":2064.3350982063,"l":2015.0626073447,"c":2029.4465771516,"v":1025815.5024258501,"t":1733140800}
+{"o":2029.4465771516,"h":2066.7887268689,"l":2016.3728400938,"c":2063.459368354,"v":1203090.2670558088,"t":1733144400}
+{"o":2063.459368354,"h":2084.9083312649,"l":2043.9310261688,"c":2063.4240141793,"v":1250702.8208314686,"t":1733148000}
+{"o":2063.4240141793,"h":2114.8618965495,"l":2042.2863772329,"c":2095.3453246055,"v":2517966.0992106725,"t":1733151600}
+{"o":2095.3453246055,"h":2102.5671446733,"l":2042.8848244626,"c":2067.4085213085,"v":1993225.5780439198,"t":1733155200}
+{"o":2067.4085213085,"h":2075.9608814509,"l":1992.487976188,"c":2014.363639588,"v":2002790.966592744,"t":1733158800}
+{"o":2014.363639588,"h":2057.8134192946,"l":1999.7802835694,"c":2041.6424758502,"v":1583961.6004492759,"t":1733162400}
+{"o":2041.6424758502,"h":2046.1093490404,"l":2008.7733373082,"c":2045.9417357066,"v":1301063.1450216635,"t":1733166000}
+{"o":2045.9417357066,"h":2056.8839036152,"l":2022.0987234927,"c":2037.3429745906,"v":1231052.6141528301,"t":1733169600}
+{"o":2037.3429745906,"h":2050.5017864783,"l":2015.6251285468,"c":2030.4027849877,"v":1250459.7504728178,"t":1733173200}
+{"o":2030.4027849877,"h":2058.211892033,"l":2025.0581001777,"c":2050.8416458805,"v":1160916.8065587324,"t":1733176800}
+{"o":2050.8416458805,"h":2066.139875698,"l":2046.0020902534,"c":2062.7483926738,"v":1088818.3767532625,"t":1733180400}
+{"o":2062.7483926738,"h":2071.2390492669,"l":2050.9090202044,"c":2062.2881401698,"v":1259146.0573241836,"t":1733184000}
+{"o":2062.2881401698,"h":2070.9641758185,"l":2045.3391583782,"c":2046.7628527277,"v":1376373.6332273178,"t":1733187600}
+{"o":2046.7628527277,"h":2095.0421840016,"l":2020.6968287167,"c":2085.385664813,"v":1293702.7335937475,"t":1733191200}
+{"o":2085.385664813,"h":2099.5334912417,"l":2075.0149840607,"c":2082.8268050345,"v":1041473.5291211582,"t":1733194800}
+{"o":2082.8268050345,"h":2096.0388606711,"l":2068.1124425253,"c":2088.4293862823,"v":1221115.4116938901,"t":1733198400}
+{"o":2088.4293862823,"h":2089.1929743626,"l":2074.1873823686,"c":2084.2923775475,"v":923012.6467201245,"t":1733202000}
+{"o":2084.2923775475,"h":2110.525129755,"l":2068.9114809794,"c":2074.9609412914,"v":1239968.5133989842,"t":1733205600}
+{"o":2074.9609412914,"h":2082.714277828,"l":2052.4510506494,"c":2073.2155711766,"v":1623296.5747938894,"t":1733209200}
+{"o":2073.2155711766,"h":2088.11436705,"l":2062.9202570082,"c":2073.5033621033,"v":1047063.5860671182,"t":1733212800}
+{"o":2073.5033621033,"h":2074.32335131,"l":2048.5775593796,"c":2054.9395862681,"v":1037914.7594137333,"t":1733216400}
+{"o":2054.9395862681,"h":2065.3331732655,"l":2036.0964890136,"c":2040.0249753243,"v":919804.2850918645,"t":1733220000}
+{"o":2040.0249753243,"h":2068.156145896,"l":2037.5532533295,"c":2060.9371887583,"v":943743.4894659451,"t":1733223600}
+{"o":2060.9371887583,"h":2061.8387533133,"l":2029.7487049558,"c":2049.0220705866,"v":908987.2329549412,"t":1733227200}
+{"o":2049.0220705866,"h":2053.0974378182,"l":1972.8955446407,"c":1996.0789539934,"v":1835647.4751361937,"t":1733230800}
+{"o":1996.0789539934,"h":2058.6355249065,"l":1956.1466879946,"c":2048.6573319566,"v":2386298.4133045734,"t":1733234400}
+{"o":2048.6573319566,"h":2067.1584672828,"l":2012.8459524008,"c":2039.9208527013,"v":1921105.1673751718,"t":1733238000}
+{"o":2039.9208527013,"h":2058.4555519933,"l":2024.6238745541,"c":2038.7451185837,"v":1288382.3185080853,"t":1733241600}
+{"o":2038.7451185837,"h":2053.2531127053,"l":2006.4923332944,"c":2052.1746193004,"v":1454742.0249104628,"t":1733245200}
+{"o":2052.1746193004,"h":2079.214826216,"l":2035.9612756805,"c":2074.9253548082,"v":1289531.2044658705,"t":1733248800}
+{"o":2074.9253548082,"h":2087.545814744,"l":2052.6006692977,"c":2085.1795255459,"v":1183669.810747952,"t":1733252400}
+{"o":2085.1795255459,"h":2103.7997029743,"l":2081.1103062804,"c":2089.792899151,"v":1256837.3651302634,"t":1733256000}
+{"o":2089.792899151,"h":2190.4546817122,"l":2068.5774191675,"c":2170.9548998185,"v":2428865.2471941905,"t":1733259600}
+{"o":2170.9548998185,"h":2174.0169711431,"l":2139.3780625888,"c":2161.9362155341,"v":1541323.1259249272,"t":1733263200}
+{"o":2161.9362155341,"h":2165.271748266,"l":2133.7849686239,"c":2138.8212301888,"v":1311627.0493626902,"t":1733266800}
+{"o":2138.8212301888,"h":2193.296066163,"l":2138.0056824789,"c":2170.9529600778,"v":1391734.7630288806,"t":1733270400}
+{"o":2170.9529600778,"h":2194.8689862374,"l":2156.9117572542,"c":2186.1421595514,"v":1420734.5236904856,"t":1733274000}
+{"o":2186.1421595514,"h":2199.1548485354,"l":2128.3217633648,"c":2156.5135826862,"v":1511374.3837002683,"t":1733277600}
+{"o":2156.5135826862,"h":2184.8719474364,"l":2154.5445477952,"c":2172.5810414921,"v":1054997.2476380749,"t":1733281200}
+{"o":2172.5810414921,"h":2178.2930252092,"l":2161.1065153625,"c":2173.5084887182,"v":996102.6379339101,"t":1733284800}
+{"o":2173.5084887182,"h":2202.1096530854,"l":2171.6866518296,"c":2175.4259457728,"v":946363.0162048512,"t":1733288400}
+{"o":2175.4259457728,"h":2178.8659467835,"l":2156.6603432088,"c":2172.9331993983,"v":819562.4491433889,"t":1733292000}
+{"o":2172.9331993983,"h":2174.385450271,"l":2159.6951595745,"c":2163.1619135842,"v":681860.4712744016,"t":1733295600}
+{"o":2163.1619135842,"h":2169.1292349799,"l":2147.6173305746,"c":2154.0705710176,"v":735562.0067216104,"t":1733299200}
+{"o":2154.0705710176,"h":2169.0714714055,"l":2151.4661735123,"c":2153.9319500973,"v":679684.6590375254,"t":1733302800}
+{"o":2153.9319500973,"h":2174.0238354378,"l":2151.1406652618,"c":2163.5375276237,"v":663384.6246660829,"t":1733306400}
+{"o":2163.5375276237,"h":2169.4519400291,"l":2148.0750668434,"c":2156.1566217678,"v":778464.9037876303,"t":1733310000}
+{"o":2156.1566217678,"h":2158.2678786376,"l":2117.3684514195,"c":2126.9530032604,"v":1103749.5199461428,"t":1733313600}
+{"o":2126.9530032604,"h":2134.2240270082,"l":2105.9974246167,"c":2113.1461983971,"v":964303.5414918892,"t":1733317200}
+{"o":2113.1461983971,"h":2137.1412561215,"l":2088.8434593917,"c":2123.082706884,"v":1384635.7829867862,"t":1733320800}
+{"o":2123.082706884,"h":2150.8261577752,"l":2108.3829884463,"c":2138.0697850355,"v":1612140.0237862663,"t":1733324400}
+{"o":2138.0697850355,"h":2148.4804198378,"l":2047.9765043607,"c":2063.3362041895,"v":1947743.9664473529,"t":1733328000}
+{"o":2063.3362041895,"h":2096.350474646,"l":2051.5900447564,"c":2093.7912244209,"v":1643188.2574346142,"t":1733331600}
+{"o":2093.7912244209,"h":2112.5334409303,"l":2086.6854768922,"c":2103.2061872703,"v":1212402.3441873873,"t":1733335200}
+{"o":2103.2061872703,"h":2131.001679573,"l":2093.4460372806,"c":2128.85287852,"v":997244.7318206904,"t":1733338800}
+{"o":2128.85287852,"h":2162.6991630881,"l":2107.9800970882,"c":2131.4337962754,"v":1412743.1683117177,"t":1733342400}
+{"o":2131.4337962754,"h":2146.7756089343,"l":2085.0715852114,"c":2101.3533197361,"v":1517897.1317284564,"t":1733346000}
+{"o":2101.3533197361,"h":2119.896295519,"l":2094.8051028705,"c":2095.7366781525,"v":1039253.8691115817,"t":1733349600}
+{"o":2095.7366781525,"h":2099.3228600707,"l":2065.4851722214,"c":2096.7910667383,"v":1154400.3219769963,"t":1733353200}
+{"o":2096.7910667383,"h":2101.3859742041,"l":2067.8012233007,"c":2070.2349087679,"v":1135187.4187883744,"t":1733356800}
+{"o":2070.2349087679,"h":2074.0427380499,"l":2038.9098584542,"c":2065.5203181791,"v":1405754.811473514,"t":1733360400}
+{"o":2065.5203181791,"h":2150.3838721245,"l":2062.1165069717,"c":2116.5060791145,"v":1656428.1952166471,"t":1733364000}
+{"o":2116.5060791145,"h":2180.5495039428,"l":2113.9951540253,"c":2129.6915894995,"v":2121144.9709356623,"t":1733367600}
+{"o":2129.6915894995,"h":2177.8460708576,"l":2127.8719359341,"c":2164.1740544451,"v":1400752.5292072499,"t":1733371200}
+{"o":2164.1740544451,"h":2168.7639658683,"l":2126.983926417,"c":2147.3253815535,"v":1121609.9302634322,"t":1733374800}
+{"o":2147.3253815535,"h":2152.4211640896,"l":2109.0762629436,"c":2134.35837121,"v":974607.9948117511,"t":1733378400}
+{"o":2134.35837121,"h":2148.3606556514,"l":2131.7382832347,"c":2138.2774085871,"v":791318.0132097928,"t":1733382000}
+{"o":2138.2774085871,"h":2162.9104718927,"l":2134.4691636516,"c":2154.5198764144,"v":892899.8833941108,"t":1733385600}
+{"o":2154.5198764144,"h":2172.6732939097,"l":2145.4888753522,"c":2172.0291313982,"v":880953.4442664128,"t":1733389200}
+{"o":2172.0291313982,"h":2194.4993939811,"l":2164.6028121054,"c":2165.8787574515,"v":859202.9953848997,"t":1733392800}
+{"o":2165.8787574515,"h":2215.2644091417,"l":2163.0878975757,"c":2210.5681484119,"v":837589.4677623189,"t":1733396400}
+{"o":2210.5681484119,"h":2242.9657155869,"l":2203.4125631085,"c":2206.6013336588,"v":1208612.860281067,"t":1733400000}
+{"o":2206.6013336588,"h":2218.0196689966,"l":2179.7260725155,"c":2196.1825662134,"v":933509.2199394216,"t":1733403600}
+{"o":2196.1825662134,"h":2206.6657243883,"l":2177.1769085007,"c":2202.6826476495,"v":1047722.3550686383,"t":1733407200}
+{"o":2202.6826476495,"h":2213.7485489046,"l":2159.6717467278,"c":2185.8915239569,"v":1415126.7312638611,"t":1733410800}
+{"o":2185.8915239569,"h":2220.5096674066,"l":2172.0294893875,"c":2189.8000989303,"v":1325132.8911858918,"t":1733414400}
+{"o":2189.8000989303,"h":2200.6268805625,"l":2181.0713100594,"c":2193.5233135703,"v":1008964.4724837652,"t":1733418000}
+{"o":2193.5233135703,"h":2196.0965055388,"l":2158.0463068318,"c":2160.9451636443,"v":1053652.3767890166,"t":1733421600}
+{"o":2160.9451636443,"h":2167.0688903353,"l":2121.3940318777,"c":2129.939325962,"v":1449140.1972845388,"t":1733425200}
+{"o":2129.939325962,"h":2136.7869617703,"l":2096.1579162561,"c":2129.6921363866,"v":1506766.7970071074,"t":1733428800}
+{"o":2129.6921363866,"h":2141.7645236083,"l":2121.5471217938,"c":2137.9744624502,"v":842130.1189835791,"t":1733432400}
+{"o":2137.9744624502,"h":2151.6176688943,"l":2061.8024147737,"c":2151.6032033098,"v":1936417.9549354988,"t":1733436000}
+{"o":2151.6032033098,"h":2212.2168670411,"l":2132.6307471708,"c":2157.291159416,"v":1880108.0677619765,"t":1733439600}
+{"o":2157.291159416,"h":2218.4856420847,"l":2143.602684651,"c":2217.7117548956,"v":1450051.4361343943,"t":1733443200}
+{"o":2217.7117548956,"h":2263.5467399693,"l":2189.5636217263,"c":2228.8431043686,"v":1542641.0609363737,"t":1733446800}
+{"o":2228.8431043686,"h":2231.6040564485,"l":2204.8145547344,"c":2219.0973864007,"v":984219.0265117666,"t":1733450400}
+{"o":2219.0973864007,"h":2219.0973864007,"l":2180.3008785705,"c":2211.3514925616,"v":1234991.0027758565,"t":1733454000}
+{"o":2211.3514925616,"h":2221.1027984512,"l":2193.221605584,"c":2202.5900839083,"v":964632.2414494877,"t":1733457600}
+{"o":2202.5900839083,"h":2210.5447382463,"l":2178.198094858,"c":2181.4187005383,"v":830094.560328206,"t":1733461200}
+{"o":2181.4187005383,"h":2190.6266892649,"l":2172.9274572872,"c":2183.059708547,"v":765459.8890839835,"t":1733464800}
+{"o":2183.059708547,"h":2187.996695819,"l":2174.6277329765,"c":2187.618284894,"v":721957.2756412437,"t":1733468400}
+{"o":2187.618284894,"h":2198.4737830492,"l":2173.9846929401,"c":2173.9846929401,"v":881519.4085076514,"t":1733472000}
+{"o":2173.9846929401,"h":2175.2886421819,"l":2149.5240743061,"c":2153.7539504655,"v":936562.8585031446,"t":1733475600}
+{"o":2153.7539504655,"h":2158.605375055,"l":2139.8685250694,"c":2154.7486343041,"v":788578.829535296,"t":1733479200}
+{"o":2154.7486343041,"h":2159.1657284484,"l":2134.6817538188,"c":2140.3159987065,"v":703585.0519500453,"t":1733482800}
+{"o":2140.3159987065,"h":2152.4270497301,"l":2111.2199623425,"c":2114.3157513283,"v":859036.0643262843,"t":1733486400}
+{"o":2114.3157513283,"h":2151.546403396,"l":2110.983485285,"c":2144.70400034,"v":1316342.372074754,"t":1733490000}
+{"o":2144.70400034,"h":2176.1275960828,"l":2134.7398970973,"c":2175.7150377978,"v":1164497.526596515,"t":1733493600}
+{"o":2175.7150377978,"h":2193.4445165881,"l":2154.6336851881,"c":2176.570692365,"v":1351209.5131616439,"t":1733497200}
+{"o":2176.570692365,"h":2185.5408734583,"l":2165.0830435897,"c":2184.0944023797,"v":1205868.2920789216,"t":1733500800}
+{"o":2184.0944023797,"h":2199.4075175106,"l":2179.2607720405,"c":2186.6249282584,"v":1077595.9729337811,"t":1733504400}
+{"o":2186.6249282584,"h":2205.2483888295,"l":2181.1720727242,"c":2186.1662149818,"v":991911.2653461036,"t":1733508000}
+{"o":2186.1662149818,"h":2196.701824066,"l":2170.333512769,"c":2193.8602382904,"v":911900.7759205992,"t":1733511600}
+{"o":2193.8602382904,"h":2203.2876440943,"l":2174.7040715712,"c":2180.3589124776,"v":878735.5946270502,"t":1733515200}
+{"o":2180.3589124776,"h":2189.8101324975,"l":2173.4473868716,"c":2174.4547109812,"v":851937.5154668152,"t":1733518800}
+{"o":2174.4547109812,"h":2183.2330540332,"l":2168.7685223643,"c":2172.1479760506,"v":822194.4475527107,"t":1733522400}
+{"o":2172.1479760506,"h":2178.1905627066,"l":2153.3568961435,"c":2167.2151934211,"v":958442.8473577511,"t":1733526000}
+{"o":2167.2151934211,"h":2172.1873962983,"l":2153.9136856885,"c":2162.5736724656,"v":854571.3469896108,"t":1733529600}
+{"o":2162.5736724656,"h":2169.0172586555,"l":2142.5953095578,"c":2154.4216045086,"v":781417.9154650457,"t":1733533200}
+{"o":2154.4216045086,"h":2164.7281335374,"l":2142.432085007,"c":2156.9347790237,"v":711322.5344354617,"t":1733536800}
+{"o":2156.9347790237,"h":2160.1854636072,"l":2133.4583786144,"c":2149.1832337763,"v":755354.1059708033,"t":1733540400}
+{"o":2149.1832337763,"h":2154.8871395325,"l":2141.281162474,"c":2153.0317199429,"v":670282.8336928468,"t":1733544000}
+{"o":2153.0317199429,"h":2160.1097943897,"l":2146.9100186622,"c":2153.3283235355,"v":629104.4897551482,"t":1733547600}
+{"o":2153.3283235355,"h":2163.0964044953,"l":2146.7040396214,"c":2158.3837955387,"v":681394.5243202721,"t":1733551200}
+{"o":2158.3837955387,"h":2164.9778870744,"l":2152.4719517889,"c":2160.1690201578,"v":680399.3778887352,"t":1733554800}
+{"o":2160.1690201578,"h":2163.1010793652,"l":2149.6298628593,"c":2158.7426895838,"v":657883.7501096509,"t":1733558400}
+{"o":2158.7426895838,"h":2183.6680090774,"l":2154.3773252374,"c":2182.8355148193,"v":757892.3419927893,"t":1733562000}
+{"o":2182.8355148193,"h":2188.563635212,"l":2168.1324841577,"c":2179.5919284962,"v":719270.7513542544,"t":1733565600}
+{"o":2179.5919284962,"h":2187.6561272255,"l":2176.3344160189,"c":2178.1728979559,"v":605054.3111369776,"t":1733569200}
+{"o":2178.1728979559,"h":2186.9531448654,"l":2170.9081523225,"c":2177.7582650791,"v":600964.3190554472,"t":1733572800}
+{"o":2177.7582650791,"h":2190.4470479798,"l":2170.9985319053,"c":2188.5037105536,"v":676109.9258348211,"t":1733576400}
+{"o":2188.5037105536,"h":2220.4433879148,"l":2173.1671633819,"c":2218.9729114779,"v":962996.1501091147,"t":1733580000}
+{"o":2218.9729114779,"h":2223.980327605,"l":2191.9269914402,"c":2202.0889830962,"v":999095.7096512399,"t":1733583600}
+{"o":2202.0889830962,"h":2214.9046686293,"l":2183.8908025597,"c":2212.2559348266,"v":1031568.0712763143,"t":1733587200}
+{"o":2212.2559348266,"h":2213.8959974286,"l":2192.7676604177,"c":2203.1153568596,"v":952421.3662630336,"t":1733590800}
+{"o":2203.1153568596,"h":2216.4660703078,"l":2196.12564782,"c":2211.8836192296,"v":1068376.5214052631,"t":1733594400}
+{"o":2211.8836192296,"h":2217.495947025,"l":2198.0167725664,"c":2209.7204080556,"v":924893.7245264238,"t":1733598000}
+{"o":2209.7204080556,"h":2222.107614267,"l":2199.410759334,"c":2205.0033115751,"v":941859.7602588808,"t":1733601600}
+{"o":2205.0033115751,"h":2222.4969978932,"l":2194.9931710793,"c":2208.6528909131,"v":987037.4835224777,"t":1733605200}
+{"o":2208.6528909131,"h":2227.221650771,"l":2180.5723811322,"c":2182.579568873,"v":884023.9668671676,"t":1733608800}
+{"o":2182.579568873,"h":2196.1121413976,"l":2175.6042241133,"c":2177.5216914831,"v":809723.4039441878,"t":1733612400}
+{"o":2177.5216914831,"h":2189.7302826496,"l":2162.1960440633,"c":2186.1131835311,"v":889851.704472238,"t":1733616000}
+{"o":2186.1131835311,"h":2195.6062398485,"l":2178.9240154267,"c":2187.6420739065,"v":760449.2634580949,"t":1733619600}
+{"o":2187.6420739065,"h":2208.7530320454,"l":2186.9220607135,"c":2205.0069664617,"v":779961.3752271694,"t":1733623200}
+{"o":2205.0069664617,"h":2211.6598553903,"l":2187.7610826791,"c":2200.5042738177,"v":829841.5222837874,"t":1733626800}
+{"o":2200.5042738177,"h":2204.0065928899,"l":2179.327302242,"c":2179.46505922,"v":648719.3331316876,"t":1733630400}
+{"o":2179.46505922,"h":2185.4175281005,"l":2156.8452859947,"c":2168.9337645329,"v":755928.4648896053,"t":1733634000}
+{"o":2168.9337645329,"h":2181.0286785376,"l":2162.5535106228,"c":2176.6347598115,"v":715307.8320976492,"t":1733637600}
+{"o":2176.6347598115,"h":2183.5298446343,"l":2170.1295702221,"c":2171.8134759107,"v":643279.0787054729,"t":1733641200}
+{"o":2171.8134759107,"h":2173.6960985405,"l":2147.1098548889,"c":2147.8145937272,"v":820642.6822853087,"t":1733644800}
+{"o":2147.8145937272,"h":2157.5697704065,"l":2132.0537956979,"c":2137.8868073832,"v":761389.6040666238,"t":1733648400}
+{"o":2137.8868073832,"h":2161.2302531793,"l":2137.6867589536,"c":2150.2468376892,"v":628545.8636569958,"t":1733652000}
+{"o":2150.2468376892,"h":2161.6818755526,"l":2145.7423690324,"c":2157.123622141,"v":542103.3894599942,"t":1733655600}
+{"o":2157.123622141,"h":2163.1116715228,"l":2145.46111865,"c":2157.7365523173,"v":621416.448954424,"t":1733659200}
+{"o":2157.7365523173,"h":2172.5818411623,"l":2151.3520496441,"c":2169.4716846357,"v":709354.460651996,"t":1733662800}
+{"o":2169.4716846357,"h":2170.8372103373,"l":2154.089069287,"c":2155.2565362488,"v":644202.6821544606,"t":1733666400}
+{"o":2155.2565362488,"h":2171.1747108568,"l":2142.4943540331,"c":2169.1365550805,"v":784909.9708553216,"t":1733670000}
+{"o":2169.1365550805,"h":2172.527518532,"l":2151.088823609,"c":2155.9771074347,"v":883159.7985885732,"t":1733673600}
+{"o":2155.9771074347,"h":2163.4969440989,"l":2147.9948655409,"c":2162.9928724557,"v":767379.2832081618,"t":1733677200}
+{"o":2162.9928724557,"h":2164.1943730899,"l":2148.1839233176,"c":2149.2106352438,"v":732155.9178390721,"t":1733680800}
+{"o":2149.2106352438,"h":2163.7809682812,"l":2139.1576404635,"c":2161.3328992042,"v":766069.5190501267,"t":1733684400}
+{"o":2161.3328992042,"h":2163.8299703328,"l":2149.6594231488,"c":2151.0928521832,"v":771894.1015029397,"t":1733688000}
+{"o":2151.0928521832,"h":2155.865137451,"l":2142.6642662773,"c":2154.3344389068,"v":700606.9690883013,"t":1733691600}
+{"o":2154.3344389068,"h":2164.182666819,"l":2151.2520342462,"c":2163.908896821,"v":649868.3542742288,"t":1733695200}
+{"o":2163.908896821,"h":2173.4219850719,"l":2156.4931722363,"c":2166.9763919899,"v":811492.5425713821,"t":1733698800}
+{"o":2166.9763919899,"h":2169.2660927738,"l":2125.486597393,"c":2136.0268986054,"v":1111627.8053220497,"t":1733702400}
+{"o":2136.0268986054,"h":2146.5250202067,"l":2119.197212479,"c":2124.3134984863,"v":906974.0793132244,"t":1733706000}
+{"o":2124.3134984863,"h":2135.5060066965,"l":2101.5557704506,"c":2119.620549687,"v":906393.0226592328,"t":1733709600}
+{"o":2119.620549687,"h":2128.011097963,"l":2102.576196002,"c":2118.8363093101,"v":815116.0318810517,"t":1733713200}
+{"o":2118.8363093101,"h":2126.1121832569,"l":2108.315447916,"c":2125.0885513192,"v":756776.724859196,"t":1733716800}
+{"o":2125.0885513192,"h":2128.0392789588,"l":2115.2878619496,"c":2125.7150745082,"v":639442.5621080472,"t":1733720400}
+{"o":2125.7150745082,"h":2126.1867680665,"l":2103.8922395654,"c":2106.5306891005,"v":792747.7019378712,"t":1733724000}
+{"o":2106.5306891005,"h":2123.320659222,"l":2086.3308585664,"c":2116.0490391444,"v":1076137.8713510763,"t":1733727600}
+{"o":2116.0490391444,"h":2118.256229252,"l":2067.7382080193,"c":2070.2930279634,"v":1052909.1144948008,"t":1733731200}
+{"o":2070.2930279634,"h":2088.8171011666,"l":2053.7403677401,"c":2072.0335049212,"v":1038478.9073664235,"t":1733734800}
+{"o":2072.0335049212,"h":2084.5879907439,"l":2066.3191485545,"c":2082.5073783268,"v":726334.6545079261,"t":1733738400}
+{"o":2082.5073783268,"h":2082.8023622521,"l":2053.6249796944,"c":2064.066665909,"v":848547.7180542317,"t":1733742000}
+{"o":2064.066665909,"h":2080.029214463,"l":2054.6790082764,"c":2079.1577544309,"v":893853.9996246785,"t":1733745600}
+{"o":2079.1577544309,"h":2098.6897663436,"l":2070.4545920384,"c":2091.9680399712,"v":840498.3391161031,"t":1733749200}
+{"o":2091.9680399712,"h":2117.3132676603,"l":2084.3957304855,"c":2108.1558147658,"v":955970.4798633172,"t":1733752800}
+{"o":2108.1558147658,"h":2115.991514051,"l":2033.572738356,"c":2047.5666955446,"v":1664839.4474649087,"t":1733756400}
+{"o":2047.5666955446,"h":2066.5302640071,"l":2031.4458950225,"c":2050.4506435452,"v":1167109.4866353325,"t":1733760000}
+{"o":2050.4506435452,"h":2060.2094823628,"l":2036.9730886435,"c":2037.3734213856,"v":1020446.7624941273,"t":1733763600}
+{"o":2037.3734213856,"h":2057.6370207319,"l":2036.9887064679,"c":2049.4447098023,"v":986261.180989561,"t":1733767200}
+{"o":2049.4447098023,"h":2050.2911032705,"l":2021.6704728189,"c":2026.4795411833,"v":1197087.253408439,"t":1733770800}
+{"o":2026.4795411833,"h":2046.5080461636,"l":1995.2061696669,"c":2003.8232514902,"v":2356976.5249290601,"t":1733774400}
+{"o":2003.8232514902,"h":2017.1331609827,"l":1870.3346152018,"c":1992.823617698,"v":3726089.4341753209,"t":1733778000}
+{"o":1992.823617698,"h":2000.0148798885,"l":1880.3753858105,"c":1990.9295244582,"v":3016246.067057183,"t":1733781600}
+{"o":1990.9295244582,"h":2011.9490574563,"l":1974.3696262143,"c":1980.6842018151,"v":1733971.3668897252,"t":1733785200}
+{"o":1980.6842018151,"h":2019.8005513739,"l":1952.2442970208,"c":1990.1071543371,"v":1754788.8278972488,"t":1733788800}
+{"o":1990.1071543371,"h":2005.1284978866,"l":1972.8484418796,"c":2001.0232122586,"v":1326877.2566419328,"t":1733792400}
+{"o":2001.0232122586,"h":2001.2789806538,"l":1941.4746635905,"c":1945.5422584752,"v":1429146.7395421055,"t":1733796000}
+{"o":1945.5422584752,"h":1972.5836967686,"l":1883.3943579917,"c":1972.2476500827,"v":2110059.1825615624,"t":1733799600}
+{"o":1972.2476500827,"h":1978.0541716183,"l":1939.2004556398,"c":1975.3043754259,"v":1287146.1893025148,"t":1733803200}
+{"o":1975.3043754259,"h":1987.3239547991,"l":1960.0909150222,"c":1976.8972647481,"v":1031246.5767280876,"t":1733806800}
+{"o":1976.8972647481,"h":1999.0848243395,"l":1969.2617192053,"c":1993.5601792653,"v":1090328.4984497048,"t":1733810400}
+{"o":1993.5601792653,"h":1993.9426505779,"l":1972.1181686956,"c":1986.1641922556,"v":899825.3317205984,"t":1733814000}
+{"o":1986.1641922556,"h":1990.6129771939,"l":1969.2040318842,"c":1984.7179033827,"v":983243.9677580642,"t":1733817600}
+{"o":1984.7179033827,"h":1998.277852894,"l":1974.032036815,"c":1983.3309165111,"v":1140742.2739305526,"t":1733821200}
+{"o":1983.3309165111,"h":1996.1805669774,"l":1975.855120305,"c":1985.2748582337,"v":890339.5459068192,"t":1733824800}
+{"o":1985.2748582337,"h":1986.5112750843,"l":1965.9090215896,"c":1976.2611423985,"v":891990.4115197541,"t":1733828400}
+{"o":1976.2611423985,"h":1980.735280082,"l":1922.1299045566,"c":1931.6748161541,"v":1380416.2207331823,"t":1733832000}
+{"o":1931.6748161541,"h":1967.978124591,"l":1929.5919879049,"c":1960.0304180884,"v":1608039.7877970263,"t":1733835600}
+{"o":1960.0304180884,"h":2001.7151688095,"l":1949.1398985926,"c":1979.6061918806,"v":3170831.4447733304,"t":1733839200}
+{"o":1979.6061918806,"h":1993.4841337696,"l":1883.472133491,"c":1888.0416916921,"v":2929471.0517373737,"t":1733842800}
+{"o":1888.0416916921,"h":1936.8532822493,"l":1865.4246895956,"c":1926.3561449205,"v":2780407.6877253065,"t":1733846400}
+{"o":1926.3561449205,"h":1929.6000780749,"l":1859.3813987142,"c":1861.9463998107,"v":2181096.6093970486,"t":1733850000}
+{"o":1861.9463998107,"h":1931.1944367289,"l":1843.8336939749,"c":1912.1128734115,"v":1892103.0414388569,"t":1733853600}
+{"o":1912.1128734115,"h":1944.6309666363,"l":1909.3206936518,"c":1938.3236140608,"v":1450883.4401534575,"t":1733857200}
+{"o":1938.3236140608,"h":1959.6667205061,"l":1931.3320670583,"c":1951.3489130699,"v":1327873.2970055668,"t":1733860800}
+{"o":1951.3489130699,"h":1977.6095066576,"l":1938.9657188513,"c":1949.0463943834,"v":1473124.2951712587,"t":1733864400}
+{"o":1949.0463943834,"h":1964.3058296912,"l":1943.4673967945,"c":1960.8169406577,"v":1359245.6940238178,"t":1733868000}
+{"o":1960.8169406577,"h":1970.791967889,"l":1946.8611078858,"c":1952.407000074,"v":1238898.2763574382,"t":1733871600}
+{"o":1952.407000074,"h":1970.1156535858,"l":1933.2776106457,"c":1965.1545896596,"v":1598454.6564339709,"t":1733875200}
+{"o":1965.1545896596,"h":1978.7432225657,"l":1932.557731249,"c":1938.354057337,"v":2334100.4362759981,"t":1733878800}
+{"o":1938.354057337,"h":1983.603399931,"l":1934.8306590263,"c":1974.1036115675,"v":1548954.2739274197,"t":1733882400}
+{"o":1974.1036115675,"h":2005.1774518825,"l":1972.5919980686,"c":2004.9835648344,"v":1334124.1213445163,"t":1733886000}
+{"o":2004.9835648344,"h":2010.5173263845,"l":1989.3390794588,"c":1998.7487062324,"v":1054660.5322767613,"t":1733889600}
+{"o":1998.7487062324,"h":2002.5029725466,"l":1982.7775659502,"c":1995.4996949881,"v":866231.9860298567,"t":1733893200}
+{"o":1995.4996949881,"h":2013.7172519655,"l":1991.701873176,"c":2008.6402426593,"v":921707.6744751562,"t":1733896800}
+{"o":2008.6402426593,"h":2013.1719488736,"l":1989.1560604465,"c":1996.6089305785,"v":1004523.915687479,"t":1733900400}
+{"o":1996.6089305785,"h":2037.831479038,"l":1995.1443958979,"c":2028.6648367475,"v":1050770.238851591,"t":1733904000}
+{"o":2028.6648367475,"h":2037.3556680207,"l":2015.4254008269,"c":2034.5614664128,"v":933403.2508319962,"t":1733907600}
+{"o":2034.5614664128,"h":2047.1004771721,"l":2033.7279495839,"c":2046.4283309353,"v":863046.5270920583,"t":1733911200}
+{"o":2046.4283309353,"h":2070.2531320737,"l":2035.4894545939,"c":2054.7862820075,"v":951135.9172037323,"t":1733914800}
+{"o":2054.7862820075,"h":2071.301578748,"l":2049.7608342262,"c":2055.1046370042,"v":899031.8287414494,"t":1733918400}
+{"o":2055.1046370042,"h":2078.9792555673,"l":2044.8105529557,"c":2070.2775901045,"v":1173968.3550245736,"t":1733922000}
+{"o":2070.2775901045,"h":2081.3087985522,"l":2053.5366435363,"c":2078.169594967,"v":1062342.2982515399,"t":1733925600}
+{"o":2078.169594967,"h":2108.8223821712,"l":2074.6167796866,"c":2087.8302738849,"v":1728849.0075280026,"t":1733929200}
+{"o":2087.8302738849,"h":2108.7810973298,"l":2072.0835592156,"c":2094.2970667556,"v":1497066.3183385667,"t":1733932800}
+{"o":2094.2970667556,"h":2106.2010926302,"l":2073.2807057772,"c":2085.0562838167,"v":1224054.5183724074,"t":1733936400}
+{"o":2085.0562838167,"h":2097.3299600582,"l":2073.6830143765,"c":2088.9609670637,"v":1243846.6741919927,"t":1733940000}
+{"o":2088.9609670637,"h":2104.2074984464,"l":2082.2937085596,"c":2102.1443584892,"v":1272818.3198253852,"t":1733943600}
+{"o":2102.1443584892,"h":2117.8377992871,"l":2088.5284970413,"c":2094.131611181,"v":1172885.7977502076,"t":1733947200}
+{"o":2094.131611181,"h":2098.1874090586,"l":2081.8283346772,"c":2093.8444866535,"v":1196155.1492898264,"t":1733950800}
+{"o":2093.8444866535,"h":2097.7856867522,"l":2084.7597899002,"c":2086.4816106294,"v":3611795.4882278293,"t":1733954400}
+{"o":2086.4816106294,"h":2091.0075468903,"l":2072.8279649243,"c":2077.4763878579,"v":1098047.8446406005,"t":1733958000}
+{"o":2077.4763878579,"h":2082.7586759139,"l":2069.7232236511,"c":2077.3099467583,"v":1212364.3239673933,"t":1733961600}
+{"o":2077.3099467583,"h":2082.4650515543,"l":2062.8083437433,"c":2067.1011075031,"v":1035957.2586201982,"t":1733965200}
+{"o":2067.1011075031,"h":2097.6478271784,"l":2057.6947817628,"c":2094.4339080796,"v":1066297.9085855894,"t":1733968800}
+{"o":2094.4339080796,"h":2121.289371562,"l":2081.7700037444,"c":2105.7862086789,"v":1243746.9562070807,"t":1733972400}
+{"o":2105.7862086789,"h":2115.5070252513,"l":2088.2471309773,"c":2101.0724221771,"v":963561.1542173127,"t":1733976000}
+{"o":2101.0724221771,"h":2129.0656033887,"l":2097.3624488646,"c":2113.9741080087,"v":978016.8949330426,"t":1733979600}
+{"o":2113.9741080087,"h":2118.4956001767,"l":2094.5178039747,"c":2103.5024825268,"v":1049987.176376417,"t":1733983200}
+{"o":2103.5024825268,"h":2116.189076468,"l":2099.8948086252,"c":2101.852762747,"v":972031.5494597084,"t":1733986800}
+{"o":2101.852762747,"h":2125.9701667256,"l":2101.5413418622,"c":2122.5139385341,"v":849536.1145597474,"t":1733990400}
+{"o":2122.5139385341,"h":2133.9161233864,"l":2117.5391453315,"c":2118.4157798068,"v":792562.9491258943,"t":1733994000}
+{"o":2118.4157798068,"h":2119.4674644452,"l":2094.842355215,"c":2101.9151053403,"v":882637.2242106245,"t":1733997600}
+{"o":2101.9151053403,"h":2104.6559292194,"l":2086.2914451612,"c":2098.0583262678,"v":915681.1052970013,"t":1734001200}
+{"o":2098.0583262678,"h":2117.5356543562,"l":2097.6615248888,"c":2113.964048722,"v":930759.3365353028,"t":1734004800}
+{"o":2113.964048722,"h":2125.4067510964,"l":2090.1364822653,"c":2101.3994710448,"v":1532975.1774972992,"t":1734008400}
+{"o":2101.3994710448,"h":2131.5327658554,"l":2094.8944397022,"c":2124.9837922521,"v":1522336.9599666791,"t":1734012000}
+{"o":2124.9837922521,"h":2126.8745269309,"l":2103.0716452042,"c":2113.9678857242,"v":1313650.8308616765,"t":1734015600}
+{"o":2113.9678857242,"h":2139.6653428337,"l":2106.010030722,"c":2109.1144667655,"v":1598089.643645308,"t":1734019200}
+{"o":2109.1144667655,"h":2141.475343606,"l":2108.8635133853,"c":2139.4703272175,"v":1346262.8117747095,"t":1734022800}
+{"o":2139.4703272175,"h":2144.9434343888,"l":2109.4076585273,"c":2114.5699236878,"v":1286815.836469034,"t":1734026400}
+{"o":2114.5699236878,"h":2117.3530675786,"l":2070.006480808,"c":2076.2744041534,"v":1798105.0747521226,"t":1734030000}
+{"o":2076.2744041534,"h":2098.9285102489,"l":2075.041805352,"c":2090.6387962473,"v":1302899.7985422057,"t":1734033600}
+{"o":2090.6387962473,"h":2091.3777076589,"l":2069.387446078,"c":2080.2557244709,"v":1302036.5335601619,"t":1734037200}
+{"o":2080.2557244709,"h":2087.6476465825,"l":2062.4233925862,"c":2085.1826910966,"v":1796640.5904538545,"t":1734040800}
+{"o":2085.1826910966,"h":2089.3245610851,"l":2060.6136150283,"c":2073.3612090014,"v":1227184.6497350361,"t":1734044400}
+{"o":2073.3612090014,"h":2087.8207989631,"l":2067.5367667425,"c":2075.358166538,"v":1261600.97291993,"t":1734048000}
+{"o":2075.358166538,"h":2076.8005930155,"l":2049.5813790556,"c":2066.7654513098,"v":1275203.7649344495,"t":1734051600}
+{"o":2066.7654513098,"h":2088.8324867689,"l":2058.0326721956,"c":2078.0817404431,"v":1208283.9104764427,"t":1734055200}
+{"o":2078.0817404431,"h":2082.9150378014,"l":2070.693958966,"c":2075.9831042807,"v":1198225.458600153,"t":1734058800}
+{"o":2075.9831042807,"h":2078.9076334066,"l":2060.2796249748,"c":2064.5758599312,"v":1002430.3125012746,"t":1734062400}
+{"o":2064.5758599312,"h":2073.0240082223,"l":2061.2373589206,"c":2061.9535324584,"v":1288511.3803926378,"t":1734066000}
+{"o":2061.9535324584,"h":2071.5910127857,"l":2033.5659271076,"c":2047.9620410253,"v":1186846.8947870613,"t":1734069600}
+{"o":2047.9620410253,"h":2057.7158876366,"l":2020.5942741193,"c":2054.50431457,"v":1046996.2607881502,"t":1734073200}
+{"o":2054.50431457,"h":2067.8296926721,"l":2045.8307559289,"c":2066.5693604365,"v":843776.090880589,"t":1734076800}
+{"o":2066.5693604365,"h":2069.9145371237,"l":2049.4208125509,"c":2058.9215779774,"v":875045.993632763,"t":1734080400}
+{"o":2058.9215779774,"h":2069.9593052806,"l":2047.8209064509,"c":2066.5767358368,"v":1059331.5310342032,"t":1734084000}
+{"o":2066.5767358368,"h":2076.9497415535,"l":2060.9848198869,"c":2060.9848198869,"v":893430.3807260608,"t":1734087600}
+{"o":2060.9848198869,"h":2071.1893697378,"l":2051.0931080323,"c":2059.9771864895,"v":1096525.2941568249,"t":1734091200}
+{"o":2059.9771864895,"h":2061.0088427355,"l":2026.0140448432,"c":2041.5874944748,"v":1186713.0079513907,"t":1734094800}
+{"o":2041.5874944748,"h":2050.3574240349,"l":2028.9086639479,"c":2046.2752373939,"v":1287368.9686991887,"t":1734098400}
+{"o":2046.2752373939,"h":2066.4469710158,"l":2015.9839367309,"c":2020.6134167574,"v":1629703.2167134471,"t":1734102000}
+{"o":2020.6134167574,"h":2036.8358554832,"l":2015.3210670299,"c":2018.4260135873,"v":1515207.9472428444,"t":1734105600}
+{"o":2018.4260135873,"h":2045.3920390465,"l":2017.8293921786,"c":2040.3016502527,"v":1310491.7447116857,"t":1734109200}
+{"o":2040.3016502527,"h":2042.9326815793,"l":2023.6151813585,"c":2029.4571105674,"v":1320923.5695362403,"t":1734112800}
+{"o":2029.4571105674,"h":2042.3768113701,"l":2018.5114828626,"c":2040.2837120569,"v":1255170.3147982801,"t":1734116400}
+{"o":2040.2837120569,"h":2052.6388073353,"l":2037.7040749097,"c":2046.4330482608,"v":1133734.4263131521,"t":1734120000}
+{"o":2046.4330482608,"h":2049.1383849788,"l":2038.6037103588,"c":2044.3980554171,"v":1167933.3812352035,"t":1734123600}
+{"o":2044.3980554171,"h":2050.055886224,"l":2019.0482320996,"c":2043.5068926668,"v":1141771.4723967947,"t":1734127200}
+{"o":2043.5068926668,"h":2055.3160746299,"l":2037.9169549987,"c":2053.8586417846,"v":1063783.8478166189,"t":1734130800}
+{"o":2053.8586417846,"h":2058.0739358549,"l":2043.5518448073,"c":2050.4956014756,"v":1279497.9087622664,"t":1734134400}
+{"o":2050.4956014756,"h":2074.7496874397,"l":2049.7878179688,"c":2061.4069446384,"v":1197222.1014755305,"t":1734138000}
+{"o":2061.4069446384,"h":2072.7057419271,"l":2055.1549079197,"c":2064.2260038759,"v":1171259.8161475039,"t":1734141600}
+{"o":2064.2260038759,"h":2069.6739143638,"l":2061.046480771,"c":2066.9906171316,"v":1122323.1321937907,"t":1734145200}
+{"o":2066.9906171316,"h":2067.9709812875,"l":2050.0819194041,"c":2060.0748497518,"v":1009823.0957001506,"t":1734148800}
+{"o":2060.0748497518,"h":2066.6925463676,"l":2056.7272713655,"c":2066.597949101,"v":876112.4075613648,"t":1734152400}
+{"o":2066.597949101,"h":2080.596566078,"l":2064.6003231188,"c":2071.0739561147,"v":938900.2560878475,"t":1734156000}
+{"o":2071.0739561147,"h":2074.3492534454,"l":2063.0700390653,"c":2064.6756956849,"v":943086.8663875286,"t":1734159600}
+{"o":2064.6756956849,"h":2071.6572407205,"l":2057.7983274261,"c":2068.0489251343,"v":970798.8007508276,"t":1734163200}
+{"o":2068.0489251343,"h":2071.2802736462,"l":2059.734445184,"c":2064.1499903181,"v":981480.0423585761,"t":1734166800}
+{"o":2064.1499903181,"h":2065.3715967933,"l":2052.0245264185,"c":2055.2649022795,"v":813606.3523552582,"t":1734170400}
+{"o":2055.2649022795,"h":2058.4366400721,"l":2047.3717522158,"c":2049.4573278377,"v":819174.1428675727,"t":1734174000}
+{"o":2049.4573278377,"h":2052.3353823174,"l":2028.7631378393,"c":2031.6322767662,"v":978225.1586969807,"t":1734177600}
+{"o":2031.6322767662,"h":2034.3031917226,"l":2007.5942629121,"c":2017.431791054,"v":1143465.600818472,"t":1734181200}
+{"o":2017.431791054,"h":2033.35400931,"l":2011.0553963837,"c":2026.4502008025,"v":1100271.5742761989,"t":1734184800}
+{"o":2026.4502008025,"h":2040.8452061887,"l":2023.1527369752,"c":2033.3624034041,"v":1109037.1740236375,"t":1734188400}
+{"o":2033.3624034041,"h":2033.3624034041,"l":2013.7305257816,"c":2023.8924829409,"v":1330636.8829174403,"t":1734192000}
+{"o":2023.8924829409,"h":2028.5876962964,"l":1991.1687391225,"c":1994.2850440279,"v":1215004.8780672308,"t":1734195600}
+{"o":1994.2850440279,"h":2002.9124558418,"l":1970.4852705807,"c":1989.7970196355,"v":1113422.766855096,"t":1734199200}
+{"o":1989.7970196355,"h":2002.9644800716,"l":1967.3730672713,"c":1992.2071577465,"v":1034850.8738915795,"t":1734202800}
+{"o":1992.2071577465,"h":1997.0637766676,"l":1965.3217820467,"c":1969.9403315867,"v":1050635.9033910013,"t":1734206400}
+{"o":1969.9403315867,"h":1989.5511388081,"l":1968.7340312615,"c":1985.6616369546,"v":965505.4933930971,"t":1734210000}
+{"o":1985.6616369546,"h":2005.2710581245,"l":1978.3649239206,"c":1991.5360461215,"v":896964.4198698099,"t":1734213600}
+{"o":1991.5360461215,"h":2018.2698347768,"l":1989.5610126436,"c":2008.8369912482,"v":1013479.3726732789,"t":1734217200}
+{"o":2008.8369912482,"h":2015.0313447847,"l":1999.2105480559,"c":2007.7582077586,"v":963415.8441369059,"t":1734220800}
+{"o":2007.7582077586,"h":2023.4827391958,"l":2006.2649406568,"c":2020.8994965111,"v":891756.9169759913,"t":1734224400}
+{"o":2020.8994965111,"h":2025.8652200615,"l":2017.6142192444,"c":2018.7314833391,"v":781105.7010298186,"t":1734228000}
+{"o":2018.7314833391,"h":2020.1290387292,"l":2004.0325886988,"c":2004.0325886988,"v":819076.6090379888,"t":1734231600}
+{"o":2004.0325886988,"h":2026.2549841907,"l":2003.1793961741,"c":2011.9376688418,"v":946280.9082752115,"t":1734235200}
+{"o":2011.9376688418,"h":2021.4782664527,"l":2009.4706497564,"c":2010.4359776212,"v":821645.3216533002,"t":1734238800}
+{"o":2010.4359776212,"h":2012.1951626887,"l":1993.2418449439,"c":1993.5818757573,"v":818429.5503066888,"t":1734242400}
+{"o":1993.5818757573,"h":1998.6427125061,"l":1969.8528972048,"c":1984.7741420065,"v":1035337.3533947011,"t":1734246000}
+{"o":1984.7741420065,"h":1997.9152518672,"l":1977.2362855045,"c":1996.4571369829,"v":868079.638038112,"t":1734249600}
+{"o":1996.4571369829,"h":2004.3585671432,"l":1990.8458821684,"c":2002.4560562929,"v":843718.8775048408,"t":1734253200}
+{"o":2002.4560562929,"h":2010.8118066035,"l":1991.7112498287,"c":1992.1153474444,"v":813057.0534125121,"t":1734256800}
+{"o":1992.1153474444,"h":1996.9644337553,"l":1988.1410516886,"c":1994.3845264878,"v":762647.0043760285,"t":1734260400}
+{"o":1994.3845264878,"h":2008.5907611194,"l":1985.0562752004,"c":2005.5830442079,"v":866849.2359370211,"t":1734264000}
+{"o":2005.5830442079,"h":2014.4240749374,"l":1992.3246728839,"c":2003.8117017353,"v":941240.0179147334,"t":1734267600}
+{"o":2003.8117017353,"h":2022.8741234515,"l":2002.9411639213,"c":2021.2849898234,"v":987370.1042797883,"t":1734271200}
+{"o":2021.2849898234,"h":2022.4512531585,"l":2007.7303811672,"c":2017.4540405891,"v":1017061.4196915912,"t":1734274800}
+{"o":2017.4540405891,"h":2031.8547831551,"l":2014.20107083,"c":2028.607997458,"v":1052986.2961910297,"t":1734278400}
+{"o":2028.607997458,"h":2029.2231736239,"l":2015.4533831344,"c":2021.6441890558,"v":1010468.5698265083,"t":1734282000}
+{"o":2021.6441890558,"h":2022.6006189353,"l":2013.7993988151,"c":2018.190167431,"v":882575.9038305058,"t":1734285600}
+{"o":2018.190167431,"h":2029.0166606124,"l":2017.7240296261,"c":2020.8676248709,"v":992106.8715366434,"t":1734289200}
+{"o":2020.8676248709,"h":2023.2667898667,"l":2006.7066903165,"c":2013.8387679794,"v":970419.1673566825,"t":1734292800}
+{"o":2013.8387679794,"h":2014.8964059065,"l":1978.5129802505,"c":1981.0613267468,"v":1231276.5670744299,"t":1734296400}
+{"o":1981.0613267468,"h":2007.5032456014,"l":1971.6166905537,"c":2003.5774302077,"v":1205911.5827765749,"t":1734300000}
+{"o":2003.5774302077,"h":2060.0401867071,"l":2002.8552313177,"c":2048.3411718837,"v":1592465.7333902679,"t":1734303600}
+{"o":2048.3411718837,"h":2077.3756712526,"l":2032.3297067521,"c":2063.4625070703,"v":1644030.7736995164,"t":1734307200}
+{"o":2063.4625070703,"h":2073.9906923938,"l":2056.3493370611,"c":2060.3013799546,"v":1190163.3291206912,"t":1734310800}
+{"o":2060.3013799546,"h":2061.4928779528,"l":2027.4799597295,"c":2030.1209382775,"v":1233233.0117137474,"t":1734314400}
+{"o":2030.1209382775,"h":2035.8903368199,"l":2013.2535906653,"c":2020.1636049288,"v":1128356.9318582776,"t":1734318000}
+{"o":2020.1636049288,"h":2029.3963879751,"l":2016.219373456,"c":2021.7893772806,"v":1053844.5696677382,"t":1734321600}
+{"o":2021.7893772806,"h":2031.6932610937,"l":2014.7381985948,"c":2030.1907310643,"v":988399.1409326482,"t":1734325200}
+{"o":2030.1907310643,"h":2040.5880967083,"l":2025.8678431896,"c":2033.4115456631,"v":992871.7336658017,"t":1734328800}
+{"o":2033.4115456631,"h":2044.8273730712,"l":2030.7949983992,"c":2037.7914070617,"v":1002219.3041810396,"t":1734332400}
+{"o":2037.7914070617,"h":2039.5655058855,"l":2007.4294081343,"c":2008.7762991181,"v":997961.9897716998,"t":1734336000}
+{"o":2008.7762991181,"h":2012.3290565603,"l":1994.3516042145,"c":1995.6702911622,"v":993145.0217535043,"t":1734339600}
+{"o":1995.6702911622,"h":1998.7389717629,"l":1964.9881987248,"c":1986.6558436795,"v":953475.7673538893,"t":1734343200}
+{"o":1986.6558436795,"h":1990.01752538,"l":1941.2495900431,"c":1954.543864242,"v":1259362.8604356446,"t":1734346800}
+{"o":1954.543864242,"h":1971.6929951823,"l":1934.0317217089,"c":1956.0978771729,"v":1775122.1227426541,"t":1734350400}
+{"o":1956.0978771729,"h":1976.3150026474,"l":1946.7293133315,"c":1974.262722343,"v":1175672.3614838715,"t":1734354000}
+{"o":1974.262722343,"h":1991.6032100401,"l":1959.6716598237,"c":1978.2756292654,"v":1216211.3303930548,"t":1734357600}
+{"o":1978.2756292654,"h":1992.1892575787,"l":1969.6867862715,"c":1981.908496378,"v":1329756.423248807,"t":1734361200}
+{"o":1981.908496378,"h":2006.3465954154,"l":1980.511431319,"c":1996.2437310372,"v":1505887.093132993,"t":1734364800}
+{"o":1996.2437310372,"h":2019.9022449221,"l":1996.2428303747,"c":2004.8565081451,"v":1379533.8078210701,"t":1734368400}
+{"o":2004.8565081451,"h":2026.8456234073,"l":1993.9499774757,"c":2026.2629848438,"v":1474629.2366825382,"t":1734372000}
+{"o":2026.2629848438,"h":2026.9367857445,"l":1981.6215393371,"c":1995.0254532067,"v":1371796.6888202885,"t":1734375600}
+{"o":1995.0254532067,"h":1997.2472982795,"l":1965.8015510282,"c":1977.5357960382,"v":1306845.9932648523,"t":1734379200}
+{"o":1977.5357960382,"h":1999.4724404744,"l":1977.5357960382,"c":1998.6995179154,"v":1265546.0278045516,"t":1734382800}
+{"o":1998.6995179154,"h":2001.3532750378,"l":1980.7729041331,"c":1990.7221198668,"v":999209.5854485078,"t":1734386400}
+{"o":1990.7221198668,"h":1995.7172922417,"l":1972.2775421852,"c":1975.3463375746,"v":1096521.3369152946,"t":1734390000}
+{"o":1975.3463375746,"h":1979.9935992548,"l":1935.6004576239,"c":1935.8020985282,"v":1451173.1307312457,"t":1734393600}
+{"o":1935.8020985282,"h":1963.0152716952,"l":1932.0128812703,"c":1957.5987566606,"v":1259570.9394411037,"t":1734397200}
+{"o":1957.5987566606,"h":1967.6448310786,"l":1948.0939191915,"c":1954.7299817805,"v":995357.9018355825,"t":1734400800}
+{"o":1954.7299817805,"h":1970.815520989,"l":1943.7183407304,"c":1968.1034747523,"v":1127182.4328579218,"t":1734404400}
+{"o":1968.1034747523,"h":1971.165883178,"l":1939.6701064804,"c":1957.4043983671,"v":994636.6968652053,"t":1734408000}
+{"o":1957.4043983671,"h":1966.1848902556,"l":1947.0938532389,"c":1963.9228425625,"v":1028679.6492661822,"t":1734411600}
+{"o":1963.9228425625,"h":1973.2999276905,"l":1953.3559190484,"c":1964.7553408699,"v":889420.6798235438,"t":1734415200}
+{"o":1964.7553408699,"h":1978.2818000478,"l":1962.6578020704,"c":1969.7038957037,"v":1007950.3976273185,"t":1734418800}
+{"o":1969.7038957037,"h":1997.3069678797,"l":1959.2253788932,"c":1984.2706014988,"v":1149679.1376079344,"t":1734422400}
+{"o":1984.2706014988,"h":2030.7916825424,"l":1976.491468257,"c":2026.819963333,"v":1313421.581928432,"t":1734426000}
+{"o":2026.819963333,"h":2044.1998249087,"l":2013.2967741211,"c":2036.1395368065,"v":1236619.0810775904,"t":1734429600}
+{"o":2036.1395368065,"h":2040.6737313588,"l":2019.7677183646,"c":2024.2459343063,"v":1177157.7685010626,"t":1734433200}
+{"o":2024.2459343063,"h":2090.2411756816,"l":2019.6265971599,"c":2078.6367709236,"v":1649268.1431940713,"t":1734436800}
+{"o":2078.6367709236,"h":2079.3908650943,"l":2025.4523011718,"c":2042.2952137843,"v":3148258.1982745021,"t":1734440400}
+{"o":2042.2952137843,"h":2048.062537548,"l":2000.7731074049,"c":2029.1254588267,"v":2304509.2046043263,"t":1734444000}
+{"o":2029.1254588267,"h":2029.6367795096,"l":1982.8910445436,"c":2014.7780644096,"v":2518734.4788088007,"t":1734447600}
+{"o":2014.7780644096,"h":2076.3171957713,"l":2008.8858013356,"c":2073.3979175421,"v":2437173.2608750295,"t":1734451200}
+{"o":2073.3979175421,"h":2086.6734757411,"l":2054.8779782426,"c":2078.1944743252,"v":1898960.3637745061,"t":1734454800}
+{"o":2078.1944743252,"h":2091.5672326062,"l":2052.1576502394,"c":2081.380188833,"v":1696121.0468843172,"t":1734458400}
+{"o":2081.380188833,"h":2090.5349777482,"l":2065.7015208968,"c":2077.9012213212,"v":1508739.6614631955,"t":1734462000}
+{"o":2077.9012213212,"h":2087.7533034935,"l":2055.5410931434,"c":2068.2085750592,"v":1570213.914589446,"t":1734465600}
+{"o":2068.2085750592,"h":2071.5217677387,"l":2053.1783266304,"c":2061.5905607999,"v":1442077.7675626292,"t":1734469200}
+{"o":2061.5905607999,"h":2063.9456759842,"l":2021.4353104242,"c":2043.6682103837,"v":1563403.6315948237,"t":1734472800}
+{"o":2043.6682103837,"h":2045.098895472,"l":2014.8415647339,"c":2039.0453555623,"v":1631790.6215016744,"t":1734476400}
+{"o":2039.0453555623,"h":2065.1502318292,"l":2025.2950672437,"c":2048.7914676588,"v":1722260.0364904827,"t":1734480000}
+{"o":2048.7914676588,"h":2057.1272140938,"l":1992.2357193896,"c":1996.3207441405,"v":1748122.4908206924,"t":1734483600}
+{"o":1996.3207441405,"h":2016.4892456199,"l":1989.2327932708,"c":1997.8625285697,"v":1796476.8610278335,"t":1734487200}
+{"o":1997.8625285697,"h":2008.6112723719,"l":1981.9525415878,"c":1986.8661540998,"v":1530164.1592694104,"t":1734490800}
+{"o":1986.8661540998,"h":1990.8169632629,"l":1963.9540510096,"c":1983.7385620797,"v":1467496.8652975671,"t":1734494400}
+{"o":1983.7385620797,"h":1993.9957909155,"l":1967.2431617995,"c":1970.8926241108,"v":1369886.1880772267,"t":1734498000}
+{"o":1970.8926241108,"h":1979.7465743364,"l":1950.9319792368,"c":1967.207418862,"v":1434437.003957941,"t":1734501600}
+{"o":1967.207418862,"h":1983.5420999501,"l":1961.6789789414,"c":1972.5075943227,"v":1238586.8153443749,"t":1734505200}
+{"o":1972.5075943227,"h":1984.6556876641,"l":1957.7695927855,"c":1971.2334947099,"v":1195832.5487688207,"t":1734508800}
+{"o":1971.2334947099,"h":1989.2353075498,"l":1970.3632201054,"c":1979.3171157226,"v":1141568.1878384345,"t":1734512400}
+{"o":1979.3171157226,"h":1995.7340591242,"l":1969.9807712856,"c":1986.4080777713,"v":1309429.4141270313,"t":1734516000}
+{"o":1986.4080777713,"h":2000.603205319,"l":1984.9374500972,"c":1989.5695193199,"v":1162065.8153842289,"t":1734519600}
+{"o":1989.5695193199,"h":1997.2790968503,"l":1971.5459171555,"c":1977.0464656726,"v":1287968.6028298889,"t":1734523200}
+{"o":1977.0464656726,"h":1991.4151523018,"l":1961.4941745872,"c":1970.2928791088,"v":1218004.6131944384,"t":1734526800}
+{"o":1970.2928791088,"h":1986.5369032973,"l":1962.457407609,"c":1967.9708475484,"v":1505127.5792706113,"t":1734530400}
+{"o":1967.9708475484,"h":1998.029582817,"l":1959.5472011846,"c":1988.3680927665,"v":1595446.2205977223,"t":1734534000}
+{"o":1988.3680927665,"h":1995.2402964283,"l":1964.7275729631,"c":1974.3030322853,"v":1633949.1193308034,"t":1734537600}
+{"o":1974.3030322853,"h":1988.7249420085,"l":1953.8918394999,"c":1978.8298329336,"v":1623690.7596852086,"t":1734541200}
+{"o":1978.8298329336,"h":1991.6999781087,"l":1966.5595567729,"c":1990.373763231,"v":1601992.3000863157,"t":1734544800}
+{"o":1990.373763231,"h":1994.2728325305,"l":1932.4656913602,"c":1934.2761122118,"v":2212719.8339810129,"t":1734548400}
+{"o":1934.2761122118,"h":1942.338370338,"l":1877.5629053672,"c":1891.6449486389,"v":3640920.5374523262,"t":1734552000}
+{"o":1891.6449486389,"h":1920.5741725456,"l":1850.3993236889,"c":1907.1139068986,"v":1940377.0952868499,"t":1734555600}
+{"o":1907.1139068986,"h":1918.3538158005,"l":1869.3814180424,"c":1885.1701950405,"v":1405716.62925875,"t":1734559200}
+{"o":1885.1701950405,"h":1895.9037758088,"l":1855.4717991214,"c":1887.2416397799,"v":1552133.4461619086,"t":1734562800}
+{"o":1887.2416397799,"h":1910.7804470848,"l":1878.2365982855,"c":1900.6521631652,"v":1539320.1171595457,"t":1734566400}
+{"o":1900.6521631652,"h":1901.0064591217,"l":1852.1504043436,"c":1856.5890616176,"v":1401909.9414536871,"t":1734570000}
+{"o":1856.5890616176,"h":1879.8191171495,"l":1810.8096738144,"c":1878.641827892,"v":2267611.3794721873,"t":1734573600}
+{"o":1878.641827892,"h":1927.1211910444,"l":1870.7765774226,"c":1906.4486418636,"v":1602748.1479227839,"t":1734577200}
+{"o":1906.4486418636,"h":1914.9611656193,"l":1890.2778886407,"c":1894.8975130924,"v":1165334.7197477708,"t":1734580800}
+{"o":1894.8975130924,"h":1922.3398582604,"l":1891.797720008,"c":1916.4538261874,"v":1172459.6780759725,"t":1734584400}
+{"o":1916.4538261874,"h":1929.5303723582,"l":1904.2229401796,"c":1920.6044288823,"v":1450419.8072026663,"t":1734588000}
+{"o":1920.6044288823,"h":1942.6702211829,"l":1917.418029485,"c":1934.1980614545,"v":1348533.6833922723,"t":1734591600}
+{"o":1934.1980614545,"h":1934.4349877613,"l":1901.5633411501,"c":1906.452073366,"v":1498745.2546507397,"t":1734595200}
+{"o":1906.452073366,"h":1920.2391568149,"l":1899.3972608005,"c":1917.5708715515,"v":1302262.8135226588,"t":1734598800}
+{"o":1917.5708715515,"h":1929.8361068449,"l":1909.9302841134,"c":1920.9746907785,"v":1187492.0101463189,"t":1734602400}
+{"o":1920.9746907785,"h":1924.1346083787,"l":1911.8257610338,"c":1921.5156921968,"v":1069258.3378646586,"t":1734606000}
+{"o":1921.5156921968,"h":1933.6093203338,"l":1885.9390535306,"c":1897.341602431,"v":1336676.3392867707,"t":1734609600}
+{"o":1897.341602431,"h":1909.6556321561,"l":1890.4953661456,"c":1896.7066213461,"v":1513077.300634684,"t":1734613200}
+{"o":1896.7066213461,"h":1922.6029685624,"l":1876.3556940803,"c":1884.2736942862,"v":1954335.7970207909,"t":1734616800}
+{"o":1884.2736942862,"h":1884.6845030076,"l":1840.160760773,"c":1876.0873575521,"v":2264901.1800770541,"t":1734620400}
+{"o":1876.0873575521,"h":1889.022140227,"l":1846.7799490102,"c":1882.0689836948,"v":1912019.7573542241,"t":1734624000}
+{"o":1882.0689836948,"h":1882.4879934156,"l":1779.1549108235,"c":1799.1433476476,"v":2366486.4059093711,"t":1734627600}
+{"o":1799.1433476476,"h":1818.0783152767,"l":1699.4109274914,"c":1776.673027624,"v":3262521.9687644183,"t":1734631200}
+{"o":1776.673027624,"h":1792.0932338506,"l":1704.8728816969,"c":1749.0282516269,"v":2810018.2171806041,"t":1734634800}
+{"o":1749.0282516269,"h":1786.042013405,"l":1706.9946256907,"c":1765.1886212177,"v":2820759.7955711652,"t":1734638400}
+{"o":1765.1886212177,"h":1817.3786746926,"l":1750.9923912765,"c":1776.3970276727,"v":1752245.5847457284,"t":1734642000}
+{"o":1776.3970276727,"h":1799.902674815,"l":1756.5739970864,"c":1797.163949139,"v":1552917.2193422997,"t":1734645600}
+{"o":1797.163949139,"h":1797.163949139,"l":1763.2592270798,"c":1768.300962727,"v":1556517.5473458366,"t":1734649200}
+{"o":1768.300962727,"h":1795.456941479,"l":1749.5403647763,"c":1782.0031494435,"v":1861056.7559965295,"t":1734652800}
+{"o":1782.0031494435,"h":1793.6731696614,"l":1763.3973354862,"c":1771.785358426,"v":1413866.607226959,"t":1734656400}
+{"o":1771.785358426,"h":1824.8589652286,"l":1768.332717998,"c":1812.5869550168,"v":1659392.4267580777,"t":1734660000}
+{"o":1812.5869550168,"h":1815.8632699789,"l":1789.4775345786,"c":1792.4874336516,"v":1239231.7451774622,"t":1734663600}
+{"o":1792.4874336516,"h":1806.2100851304,"l":1777.3100248975,"c":1778.168175993,"v":1343233.5662821196,"t":1734667200}
+{"o":1778.168175993,"h":1784.627408897,"l":1753.3958199897,"c":1758.7164843182,"v":1317896.1062007963,"t":1734670800}
+{"o":1758.7164843182,"h":1774.5639533291,"l":1716.9324554277,"c":1731.815236752,"v":1877088.4218299473,"t":1734674400}
+{"o":1731.815236752,"h":1779.7407399684,"l":1731.6022684729,"c":1746.1211059575,"v":1985979.3309385704,"t":1734678000}
+{"o":1746.1211059575,"h":1748.2210487603,"l":1573.9815027813,"c":1658.2171907146,"v":2689343.6540421895,"t":1734681600}
+{"o":1658.2171907146,"h":1702.1354723055,"l":1625.8879715726,"c":1668.1937571596,"v":2683653.2293129363,"t":1734685200}
+{"o":1668.1937571596,"h":1682.6027414856,"l":1610.689738543,"c":1666.2642049401,"v":2688206.8183209156,"t":1734688800}
+{"o":1666.2642049401,"h":1681.548923509,"l":1598.2867950546,"c":1605.3872959269,"v":2642540.4809339759,"t":1734692400}
+{"o":1605.3872959269,"h":1692.8898119168,"l":1603.7663302589,"c":1677.5934355081,"v":2396851.0994266081,"t":1734696000}
+{"o":1677.5934355081,"h":1723.549266999,"l":1662.871990552,"c":1719.959842936,"v":2290796.4751162948,"t":1734699600}
+{"o":1719.959842936,"h":1730.7514998554,"l":1701.1333102399,"c":1719.0343910824,"v":1804959.9052252593,"t":1734703200}
+{"o":1719.0343910824,"h":1745.7118664753,"l":1710.9331912962,"c":1733.3983859831,"v":1903581.6968055158,"t":1734706800}
+{"o":1733.3983859831,"h":1761.1019053681,"l":1718.9334914551,"c":1742.6705204917,"v":2221795.6937149055,"t":1734710400}
+{"o":1742.6705204917,"h":1761.6010635624,"l":1734.3804285308,"c":1754.3099619198,"v":1706491.7921257564,"t":1734714000}
+{"o":1754.3099619198,"h":1757.9563692897,"l":1725.7866007909,"c":1739.6595279967,"v":1573826.6587867448,"t":1734717600}
+{"o":1739.6595279967,"h":1765.0985446833,"l":1739.4770616601,"c":1750.0957063223,"v":1730444.8809900428,"t":1734721200}
+{"o":1750.0957063223,"h":1750.4975605626,"l":1724.3894385594,"c":1735.5800990393,"v":1720598.8578437075,"t":1734724800}
+{"o":1735.5800990393,"h":1744.6668471115,"l":1715.6271522112,"c":1743.5405574133,"v":1677731.7203484767,"t":1734728400}
+{"o":1743.5405574133,"h":1759.9247541153,"l":1737.5694738429,"c":1759.021590279,"v":1320119.7060507436,"t":1734732000}
+{"o":1759.021590279,"h":1776.6506083744,"l":1756.4980248263,"c":1776.6506083744,"v":1336830.3437583358,"t":1734735600}
+{"o":1776.6506083744,"h":1781.7746674974,"l":1762.91651012,"c":1772.9487052844,"v":1541031.5635312414,"t":1734739200}
+{"o":1772.9487052844,"h":1796.089223518,"l":1771.0991835758,"c":1783.8803631987,"v":1729779.7773020028,"t":1734742800}
+{"o":1783.8803631987,"h":1788.6372239543,"l":1771.8407700421,"c":1775.9529075813,"v":1723776.2951240989,"t":1734746400}
+{"o":1775.9529075813,"h":1780.4813820428,"l":1767.2245462599,"c":1774.2840660185,"v":1692388.2770580659,"t":1734750000}
+{"o":1774.2840660185,"h":1793.9299903798,"l":1773.0441778337,"c":1793.9299903798,"v":1471637.2761179209,"t":1734753600}
+{"o":1793.9299903798,"h":1819.1450500511,"l":1791.5511473841,"c":1817.7831459421,"v":1411331.3609547401,"t":1734757200}
+{"o":1817.7831459421,"h":1826.4556096906,"l":1804.9052868367,"c":1820.6452860901,"v":1381873.5699858423,"t":1734760800}
+{"o":1820.6452860901,"h":1845.0356288735,"l":1814.5624972476,"c":1814.5624972476,"v":1351706.6664503554,"t":1734764400}
+{"o":1814.5624972476,"h":1816.9325209814,"l":1794.5231653283,"c":1794.5231653283,"v":1284952.2203553212,"t":1734768000}
+{"o":1794.5231653283,"h":1798.1335981969,"l":1774.8257172162,"c":1781.2587263123,"v":1223867.6906423634,"t":1734771600}
+{"o":1781.2587263123,"h":1789.4879628304,"l":1770.2729320448,"c":1775.7359547794,"v":1238687.2047344889,"t":1734775200}
+{"o":1775.7359547794,"h":1777.13378555,"l":1755.3461330192,"c":1761.9333228172,"v":1294445.4083488432,"t":1734778800}
+{"o":1761.9333228172,"h":1763.5974363362,"l":1704.8761805877,"c":1709.0328775359,"v":1728835.3887604284,"t":1734782400}
+{"o":1709.0328775359,"h":1723.178782246,"l":1673.2276025945,"c":1695.2639947561,"v":1993776.4540556273,"t":1734786000}
+{"o":1695.2639947561,"h":1714.4309555214,"l":1677.9989789358,"c":1682.6225107176,"v":1554974.7412883174,"t":1734789600}
+{"o":1682.6225107176,"h":1710.6163206122,"l":1677.8065964379,"c":1705.2533167221,"v":1558560.5528055523,"t":1734793200}
+{"o":1705.2533167221,"h":1712.0412241769,"l":1671.2381867616,"c":1680.1210549373,"v":1660088.24630018,"t":1734796800}
+{"o":1680.1210549373,"h":1691.0996595667,"l":1649.3169152037,"c":1679.992857948,"v":1912025.333036036,"t":1734800400}
+{"o":1679.992857948,"h":1691.4239125221,"l":1640.0397959017,"c":1663.9361364805,"v":1640312.7298150768,"t":1734804000}
+{"o":1663.9361364805,"h":1665.233530834,"l":1629.1154380068,"c":1657.4320107395,"v":1660694.2340485088,"t":1734807600}
+{"o":1657.4320107395,"h":1674.6885569649,"l":1643.0176840407,"c":1658.5873737999,"v":1317932.3959448445,"t":1734811200}
+{"o":1658.5873737999,"h":1664.3537027966,"l":1631.8658441246,"c":1649.9511376,"v":1307993.712178923,"t":1734814800}
+{"o":1649.9511376,"h":1668.656308789,"l":1637.1415654158,"c":1654.461368222,"v":1139656.3342400496,"t":1734818400}
+{"o":1654.461368222,"h":1665.9544659916,"l":1630.6524388829,"c":1656.8077519568,"v":1245735.9765640029,"t":1734822000}
+{"o":1656.8077519568,"h":1674.7057942271,"l":1635.041501521,"c":1661.1220710349,"v":1323102.3155420194,"t":1734825600}
+{"o":1661.1220710349,"h":1679.7471429863,"l":1648.1864347542,"c":1669.1149553596,"v":1293430.1887682378,"t":1734829200}
+{"o":1669.1149553596,"h":1678.9813360288,"l":1654.1115499086,"c":1660.4278549222,"v":1266395.8631274186,"t":1734832800}
+{"o":1660.4278549222,"h":1678.1501045261,"l":1647.7193714416,"c":1667.3411495584,"v":1228764.1602637416,"t":1734836400}
+{"o":1667.3411495584,"h":1673.7469932168,"l":1642.8981466625,"c":1642.8981466625,"v":1288680.0345243108,"t":1734840000}
+{"o":1642.8981466625,"h":1650.8642200974,"l":1623.8646334143,"c":1649.2937870163,"v":1592673.2971153755,"t":1734843600}
+{"o":1649.2937870163,"h":1677.6976307996,"l":1643.7262486342,"c":1672.2592859309,"v":1322260.9331628738,"t":1734847200}
+{"o":1672.2592859309,"h":1687.2317734874,"l":1668.3412600498,"c":1682.7376955151,"v":1241580.14251878,"t":1734850800}
+{"o":1682.7376955151,"h":1695.9264151663,"l":1678.4938380513,"c":1682.7835385614,"v":1221028.1909884517,"t":1734854400}
+{"o":1682.7835385614,"h":1706.2896909489,"l":1677.0809545993,"c":1693.8996862577,"v":1025947.2647458906,"t":1734858000}
+{"o":1693.8996862577,"h":1706.641026971,"l":1691.4345877335,"c":1694.5853922865,"v":1171325.5416738461,"t":1734861600}
+{"o":1694.5853922865,"h":1707.3770230928,"l":1692.6275765514,"c":1703.8053358213,"v":1225626.762893921,"t":1734865200}
+{"o":1703.8053358213,"h":1715.3409404517,"l":1694.3511571169,"c":1697.635869951,"v":1190018.6487557148,"t":1734868800}
+{"o":1697.635869951,"h":1706.2551709518,"l":1684.69806237,"c":1687.7670322214,"v":1266668.021923376,"t":1734872400}
+{"o":1687.7670322214,"h":1690.9640965995,"l":1634.579519153,"c":1634.579519153,"v":1544377.7826556433,"t":1734876000}
+{"o":1634.579519153,"h":1665.641578169,"l":1634.579519153,"c":1660.2792439811,"v":1357508.641484885,"t":1734879600}
+{"o":1660.2792439811,"h":1674.8374767582,"l":1647.5696411441,"c":1670.5511413073,"v":1436354.480940786,"t":1734883200}
+{"o":1670.5511413073,"h":1673.2996215921,"l":1654.7041664963,"c":1658.9719749267,"v":1488087.5596319204,"t":1734886800}
+{"o":1658.9719749267,"h":1680.1531215717,"l":1654.4273450662,"c":1661.2518219078,"v":1527784.0028630777,"t":1734890400}
+{"o":1661.2518219078,"h":1664.0711193948,"l":1623.3722093777,"c":1629.4417964119,"v":1588633.8413940195,"t":1734894000}
+{"o":1629.4417964119,"h":1652.934424082,"l":1614.4704248962,"c":1650.876420063,"v":1576933.7793129948,"t":1734897600}
+{"o":1650.876420063,"h":1664.713846371,"l":1643.8867662577,"c":1648.8440491289,"v":1338302.6398434555,"t":1734901200}
+{"o":1648.8440491289,"h":1656.9707190086,"l":1621.026070647,"c":1654.7279451256,"v":1414001.1803156578,"t":1734904800}
+{"o":1654.7279451256,"h":1663.1379870686,"l":1640.6904293634,"c":1647.9173194287,"v":1301154.9666880786,"t":1734908400}
+{"o":1647.9173194287,"h":1648.65785681,"l":1622.115678928,"c":1635.3635725754,"v":1349320.6592077883,"t":1734912000}
+{"o":1635.3635725754,"h":1661.6809957841,"l":1611.2489674787,"c":1627.5203165793,"v":1599109.2446689166,"t":1734915600}
+{"o":1627.5203165793,"h":1642.8251479387,"l":1610.8145032895,"c":1640.6762142684,"v":1416303.0317183258,"t":1734919200}
+{"o":1640.6762142684,"h":1710.0579604859,"l":1635.3009670788,"c":1699.5055188177,"v":1514305.2225334544,"t":1734922800}
+{"o":1699.5055188177,"h":1713.2188441997,"l":1686.30834559,"c":1686.5029408622,"v":1183884.2247639101,"t":1734926400}
+{"o":1686.5029408622,"h":1692.4549740091,"l":1670.9753609496,"c":1679.2155731057,"v":1206259.3961566542,"t":1734930000}
+{"o":1679.2155731057,"h":1683.707316115,"l":1649.2251353668,"c":1650.4534717426,"v":1420807.9027487342,"t":1734933600}
+{"o":1650.4534717426,"h":1668.579040158,"l":1640.6283179293,"c":1663.1943407823,"v":1195523.63113286,"t":1734937200}
+{"o":1663.1943407823,"h":1683.7168768601,"l":1658.801449868,"c":1682.2228500382,"v":1126988.4067548821,"t":1734940800}
+{"o":1682.2228500382,"h":1703.3901366515,"l":1681.3670792552,"c":1686.4158809726,"v":1239039.9968186063,"t":1734944400}
+{"o":1686.4158809726,"h":1695.8221856985,"l":1679.9841600479,"c":1690.145631919,"v":1275736.3192772062,"t":1734948000}
+{"o":1690.145631919,"h":1694.3169822579,"l":1673.5104749014,"c":1675.0723631256,"v":1431630.8458081884,"t":1734951600}
+{"o":1675.0723631256,"h":1688.2423404403,"l":1668.2903487579,"c":1681.7970598071,"v":1327531.4330482292,"t":1734955200}
+{"o":1681.7970598071,"h":1683.831566417,"l":1653.5664500093,"c":1666.8018811695,"v":1433786.8049653859,"t":1734958800}
+{"o":1666.8018811695,"h":1688.6863394812,"l":1654.4911465504,"c":1676.7729483144,"v":1600335.1340477583,"t":1734962400}
+{"o":1676.7729483144,"h":1695.4816745407,"l":1647.8469479314,"c":1650.9700243606,"v":1689649.0350247042,"t":1734966000}
+{"o":1650.9700243606,"h":1693.5773212252,"l":1645.7857790617,"c":1688.8662385466,"v":1514923.0061094945,"t":1734969600}
+{"o":1688.8662385466,"h":1699.3957317607,"l":1679.144489279,"c":1684.2935637181,"v":1383899.0799697826,"t":1734973200}
+{"o":1684.2935637181,"h":1697.4564573735,"l":1677.4085088379,"c":1688.6195207669,"v":1096949.8780617523,"t":1734976800}
+{"o":1688.6195207669,"h":1730.1079494385,"l":1686.9997283007,"c":1709.7641926432,"v":1227834.2305815232,"t":1734980400}
+{"o":1709.7641926432,"h":1749.0020657631,"l":1702.2234902984,"c":1743.3608017782,"v":1185619.2673699311,"t":1734984000}
+{"o":1743.3608017782,"h":1765.2555796069,"l":1731.2137548755,"c":1734.5195150941,"v":1475102.9574082347,"t":1734987600}
+{"o":1734.5195150941,"h":1758.0416846106,"l":1730.6879524986,"c":1756.4143423931,"v":1173565.5290200235,"t":1734991200}
+{"o":1756.4143423931,"h":1758.4275146435,"l":1725.6679334015,"c":1735.3116126489,"v":1154516.0954134946,"t":1734994800}
+{"o":1735.3116126489,"h":1738.2779690444,"l":1719.2665068835,"c":1733.3535710109,"v":1042358.4125665539,"t":1734998400}
+{"o":1733.3535710109,"h":1737.3300630887,"l":1710.9208566883,"c":1712.4038610895,"v":976260.9400732539,"t":1735002000}
+{"o":1712.4038610895,"h":1729.688718311,"l":1698.0039752195,"c":1714.1368521959,"v":1036880.437442363,"t":1735005600}
+{"o":1714.1368521959,"h":1734.2829826047,"l":1713.817579849,"c":1733.156269661,"v":927427.2752328848,"t":1735009200}
+{"o":1733.156269661,"h":1744.1072525155,"l":1726.7402781965,"c":1741.4967041225,"v":910871.1376675456,"t":1735012800}
+{"o":1741.4967041225,"h":1750.3333993283,"l":1734.4802531972,"c":1749.7141157085,"v":892820.4495919199,"t":1735016400}
+{"o":1749.7141157085,"h":1751.2146122567,"l":1733.1430293509,"c":1735.5583724632,"v":793479.77529641,"t":1735020000}
+{"o":1735.5583724632,"h":1750.7998115582,"l":1729.0019328452,"c":1746.9121718634,"v":746543.2406869499,"t":1735023600}
+{"o":1746.9121718634,"h":1771.1748440811,"l":1742.2498046404,"c":1759.2363696947,"v":980476.841937169,"t":1735027200}
+{"o":1759.2363696947,"h":1770.3521573426,"l":1744.5429505635,"c":1756.7636748361,"v":1032848.8226807299,"t":1735030800}
+{"o":1756.7636748361,"h":1760.4807325938,"l":1738.6412294925,"c":1739.5915526712,"v":1145021.577562331,"t":1735034400}
+{"o":1739.5915526712,"h":1763.265655689,"l":1737.8934580412,"c":1760.3507668081,"v":1162524.9767387642,"t":1735038000}
+{"o":1760.3507668081,"h":1764.1034675626,"l":1745.0846788959,"c":1747.5632066632,"v":1002615.0677253881,"t":1735041600}
+{"o":1747.5632066632,"h":1786.5984682206,"l":1744.5913375832,"c":1783.6934843165,"v":1185742.0198661857,"t":1735045200}
+{"o":1783.6934843165,"h":1786.3436293125,"l":1769.3545176406,"c":1774.6098842374,"v":1247415.5060758786,"t":1735048800}
+{"o":1774.6098842374,"h":1817.0350987587,"l":1767.5924113602,"c":1805.3387450969,"v":1347012.1203970383,"t":1735052400}
+{"o":1805.3387450969,"h":1813.4317628959,"l":1785.3643631344,"c":1786.8756938558,"v":1195262.8690747833,"t":1735056000}
+{"o":1786.8756938558,"h":1801.5994868002,"l":1772.1328409592,"c":1796.2289640864,"v":1130529.9883182072,"t":1735059600}
+{"o":1796.2289640864,"h":1813.4864676145,"l":1788.43156678,"c":1794.4572483125,"v":1203979.1605472807,"t":1735063200}
+{"o":1794.4572483125,"h":1797.8064981208,"l":1778.9483787251,"c":1783.1683789258,"v":1108216.4087919139,"t":1735066800}
+{"o":1783.1683789258,"h":1785.6433859458,"l":1764.0073772882,"c":1776.4587366061,"v":1101671.5326228151,"t":1735070400}
+{"o":1776.4587366061,"h":1807.4530321704,"l":1772.6933812781,"c":1795.9071599391,"v":978061.9739796091,"t":1735074000}
+{"o":1795.9071599391,"h":1804.7592950901,"l":1790.8996669727,"c":1798.1771281465,"v":922318.7076480524,"t":1735077600}
+{"o":1798.1771281465,"h":1811.2029010323,"l":1789.4622361801,"c":1799.4557203737,"v":907421.4344018808,"t":1735081200}
+{"o":1799.4557203737,"h":1806.989708928,"l":1793.1276370607,"c":1803.0475622151,"v":1013053.2044431227,"t":1735084800}
+{"o":1803.0475622151,"h":1844.8099421151,"l":1802.2767066665,"c":1818.9511854171,"v":1329342.309491355,"t":1735088400}
+{"o":1818.9511854171,"h":1842.8152903479,"l":1818.3491230961,"c":1840.2260279944,"v":1162753.3171336411,"t":1735092000}
+{"o":1840.2260279944,"h":1847.8304194585,"l":1821.7965622348,"c":1824.4995736055,"v":918418.2389734872,"t":1735095600}
+{"o":1824.4995736055,"h":1826.5538816551,"l":1811.7716654511,"c":1819.9944043969,"v":765050.5311502105,"t":1735099200}
+{"o":1819.9944043969,"h":1826.0697568199,"l":1811.0010822849,"c":1819.7592710706,"v":715290.1393371726,"t":1735102800}
+{"o":1819.7592710706,"h":1830.794302792,"l":1808.0762762099,"c":1814.7471278095,"v":754469.0552245448,"t":1735106400}
+{"o":1814.7471278095,"h":1823.5724786417,"l":1789.7831466431,"c":1808.5632844487,"v":706457.4855867835,"t":1735110000}
+{"o":1808.5632844487,"h":1817.0864278245,"l":1801.8551550373,"c":1806.1793238092,"v":765874.5093634492,"t":1735113600}
+{"o":1806.1793238092,"h":1813.8054092315,"l":1801.5274746406,"c":1807.4510260292,"v":600419.0389279284,"t":1735117200}
+{"o":1807.4510260292,"h":1839.5939648973,"l":1793.5348936347,"c":1802.0146814993,"v":798561.4421302815,"t":1735120800}
+{"o":1802.0146814993,"h":1808.2302008342,"l":1781.0338578546,"c":1787.4814549805,"v":687062.2962158904,"t":1735124400}
+{"o":1787.4814549805,"h":1797.1370181882,"l":1780.7084093351,"c":1789.9133230808,"v":776323.348898154,"t":1735128000}
+{"o":1789.9133230808,"h":1799.201756198,"l":1788.3113094493,"c":1798.2576326553,"v":651506.2838669065,"t":1735131600}
+{"o":1798.2576326553,"h":1820.5928169753,"l":1797.384871093,"c":1815.9003874858,"v":782638.4540221707,"t":1735135200}
+{"o":1815.9003874858,"h":1816.6917402232,"l":1797.7484463063,"c":1809.7372111521,"v":859294.8429733863,"t":1735138800}
+{"o":1809.7372111521,"h":1814.8145719383,"l":1789.9495444422,"c":1802.3407549591,"v":1019496.5029420408,"t":1735142400}
+{"o":1802.3407549591,"h":1815.1246723649,"l":1794.1019782221,"c":1814.8531753476,"v":927231.0815219622,"t":1735146000}
+{"o":1814.8531753476,"h":1818.8935011161,"l":1802.2147311303,"c":1809.4251664239,"v":730073.2915040093,"t":1735149600}
+{"o":1809.4251664239,"h":1834.6430610784,"l":1808.766814896,"c":1818.0999588031,"v":795558.1239165162,"t":1735153200}
+{"o":1818.0999588031,"h":1826.5521287976,"l":1804.3892449387,"c":1807.9747750672,"v":840733.3731695664,"t":1735156800}
+{"o":1807.9747750672,"h":1813.5997507555,"l":1790.1449928932,"c":1792.9556225556,"v":883962.8233538246,"t":1735160400}
+{"o":1792.9556225556,"h":1801.0206488222,"l":1785.3987196476,"c":1796.1460578695,"v":811532.6041521786,"t":1735164000}
+{"o":1796.1460578695,"h":1806.2862630624,"l":1794.5779489219,"c":1802.6225595248,"v":753807.7833724023,"t":1735167600}
+{"o":1802.6225595248,"h":1827.7555005889,"l":1791.2126522212,"c":1796.2650545113,"v":904638.9634996883,"t":1735171200}
+{"o":1796.2650545113,"h":1808.7938569245,"l":1791.5340087738,"c":1797.4835835401,"v":911657.6200528446,"t":1735174800}
+{"o":1797.4835835401,"h":1817.9806248117,"l":1788.7882240638,"c":1798.9806670803,"v":935909.1355506447,"t":1735178400}
+{"o":1798.9806670803,"h":1803.5441992922,"l":1785.9297624484,"c":1794.6001315861,"v":1118639.7008907704,"t":1735182000}
+{"o":1794.6001315861,"h":1794.6338431751,"l":1766.5542832568,"c":1781.5969609596,"v":1176643.2062073553,"t":1735185600}
+{"o":1781.5969609596,"h":1785.6238684161,"l":1770.4548831011,"c":1776.3694476796,"v":935270.340664994,"t":1735189200}
+{"o":1776.3694476796,"h":1780.9806818066,"l":1751.821108011,"c":1770.9784535559,"v":1059310.395410697,"t":1735192800}
+{"o":1770.9784535559,"h":1788.3425627601,"l":1755.6622036757,"c":1765.742898972,"v":911080.2837818824,"t":1735196400}
+{"o":1765.742898972,"h":1769.4078176565,"l":1720.3062428519,"c":1726.1290500015,"v":1504806.5868982128,"t":1735200000}
+{"o":1726.1290500015,"h":1737.685532562,"l":1724.4885102132,"c":1729.6175865835,"v":917832.9171071735,"t":1735203600}
+{"o":1729.6175865835,"h":1735.2476892709,"l":1714.2165980564,"c":1724.1041317427,"v":810305.549470279,"t":1735207200}
+{"o":1724.1041317427,"h":1742.0852503303,"l":1723.3659548716,"c":1731.705935198,"v":840889.1805023132,"t":1735210800}
+{"o":1731.705935198,"h":1734.8576040938,"l":1721.9515736305,"c":1724.7292132805,"v":895108.4592481079,"t":1735214400}
+{"o":1724.7292132805,"h":1732.0895086307,"l":1708.3924893187,"c":1725.6778143438,"v":909738.0050009812,"t":1735218000}
+{"o":1725.6778143438,"h":1735.3363339833,"l":1711.9768018672,"c":1721.4425710969,"v":1171418.4292011738,"t":1735221600}
+{"o":1721.4425710969,"h":1733.9604142923,"l":1715.1148021775,"c":1722.3790285797,"v":1099400.9858723949,"t":1735225200}
+{"o":1722.3790285797,"h":1743.3345696145,"l":1718.7692291474,"c":1739.9536540749,"v":1103920.4480379014,"t":1735228800}
+{"o":1739.9536540749,"h":1740.5669812458,"l":1710.5154104316,"c":1718.3810081713,"v":1109344.0258359776,"t":1735232400}
+{"o":1718.3810081713,"h":1728.7537701073,"l":1710.5218637026,"c":1727.9615238088,"v":916190.8625283272,"t":1735236000}
+{"o":1727.9615238088,"h":1729.5927936329,"l":1709.4019053324,"c":1726.2722160588,"v":790063.2181595743,"t":1735239600}
+{"o":1726.2722160588,"h":1732.1266174107,"l":1707.1317771177,"c":1719.08654486,"v":913262.3235425674,"t":1735243200}
+{"o":1719.08654486,"h":1733.2358749477,"l":1702.7038225054,"c":1729.0805734219,"v":971619.2076790227,"t":1735246800}
+{"o":1729.0805734219,"h":1734.6361572359,"l":1722.9806550419,"c":1725.2914038282,"v":839056.5086098862,"t":1735250400}
+{"o":1725.2914038282,"h":1727.0643032285,"l":1707.5523587733,"c":1719.8128089227,"v":859887.3599868227,"t":1735254000}
+{"o":1719.8128089227,"h":1727.516943967,"l":1708.7057372744,"c":1725.0728147296,"v":900959.4043674886,"t":1735257600}
+{"o":1725.0728147296,"h":1733.3938890425,"l":1703.3218631038,"c":1724.4220759245,"v":755845.2883431831,"t":1735261200}
+{"o":1724.4220759245,"h":1736.8432788492,"l":1716.2197626688,"c":1722.885172669,"v":779563.550365979,"t":1735264800}
+{"o":1722.885172669,"h":1732.2764876928,"l":1718.8949044927,"c":1728.4496804483,"v":745017.8852055038,"t":1735268400}
+{"o":1728.4496804483,"h":1749.33168668,"l":1728.0207004206,"c":1731.8057990334,"v":763147.4926693661,"t":1735272000}
+{"o":1731.8057990334,"h":1734.2484334788,"l":1698.486281898,"c":1726.3175441197,"v":804524.1483082683,"t":1735275600}
+{"o":1726.3175441197,"h":1742.5267802807,"l":1726.3175441197,"c":1742.172765597,"v":810381.0856843749,"t":1735279200}
+{"o":1742.172765597,"h":1744.1536293274,"l":1695.1884143515,"c":1703.06985651,"v":1022726.6998260407,"t":1735282800}
+{"o":1703.06985651,"h":1737.5253983432,"l":1702.9209135288,"c":1724.3298144229,"v":1000863.8163869373,"t":1735286400}
+{"o":1724.3298144229,"h":1773.5919548539,"l":1723.1755627414,"c":1761.6435619085,"v":1300951.2515217348,"t":1735290000}
+{"o":1761.6435619085,"h":1767.6034290794,"l":1723.7170851427,"c":1742.5289129592,"v":861281.2491066502,"t":1735293600}
+{"o":1742.5289129592,"h":1747.2906404115,"l":1734.6607993358,"c":1745.8529318284,"v":827013.268665984,"t":1735297200}
+{"o":1745.8529318284,"h":1746.7638702548,"l":1738.2486290057,"c":1741.1259434812,"v":808209.2532208271,"t":1735300800}
+{"o":1741.1259434812,"h":1743.0992670655,"l":1724.8087347468,"c":1728.7929798763,"v":833146.7081482019,"t":1735304400}
+{"o":1728.7929798763,"h":1729.9518829814,"l":1698.4680554591,"c":1710.3470434652,"v":1048704.5242180678,"t":1735308000}
+{"o":1710.3470434652,"h":1710.8511359097,"l":1669.1704700276,"c":1679.4488032952,"v":1277524.5689087852,"t":1735311600}
+{"o":1679.4488032952,"h":1684.1858794644,"l":1663.8742573178,"c":1682.9117872296,"v":1150148.8973051396,"t":1735315200}
+{"o":1682.9117872296,"h":1701.3658580215,"l":1665.6842380045,"c":1698.230360914,"v":1100025.8948588665,"t":1735318800}
+{"o":1698.230360914,"h":1708.4605239445,"l":1693.6873625814,"c":1706.061597603,"v":806068.049560477,"t":1735322400}
+{"o":1706.061597603,"h":1708.8690656486,"l":1685.4695829802,"c":1704.8873685828,"v":877604.7359094835,"t":1735326000}
+{"o":1704.8873685828,"h":1705.8386806029,"l":1682.0076255007,"c":1696.4916967552,"v":866644.4423843641,"t":1735329600}
+{"o":1696.4916967552,"h":1698.7719857953,"l":1684.2259966359,"c":1685.2367516596,"v":809409.5915376798,"t":1735333200}
+{"o":1685.2367516596,"h":1695.8605151621,"l":1678.5752373109,"c":1686.3851474174,"v":755211.6239431987,"t":1735336800}
+{"o":1686.3851474174,"h":1688.9485087388,"l":1670.6356810608,"c":1680.9249826152,"v":800856.8918438207,"t":1735340400}
+{"o":1680.9249826152,"h":1692.7133715428,"l":1679.3936142113,"c":1689.6367469471,"v":919263.6139312958,"t":1735344000}
+{"o":1689.6367469471,"h":1705.3812524322,"l":1681.4732200585,"c":1690.1246652591,"v":847048.9283765183,"t":1735347600}
+{"o":1690.1246652591,"h":1700.9061458905,"l":1667.0984370212,"c":1679.1665938295,"v":853391.1143525466,"t":1735351200}
+{"o":1679.1665938295,"h":1695.319178869,"l":1677.1173927854,"c":1687.435001483,"v":817910.7865718168,"t":1735354800}
+{"o":1687.435001483,"h":1690.2382001394,"l":1680.9129353844,"c":1682.3483722412,"v":655046.8882343582,"t":1735358400}
+{"o":1682.3483722412,"h":1698.7651784406,"l":1674.3475893428,"c":1695.0675106919,"v":679940.8624134761,"t":1735362000}
+{"o":1695.0675106919,"h":1697.5397043954,"l":1687.9859895698,"c":1693.4973621989,"v":654281.5986060534,"t":1735365600}
+{"o":1693.4973621989,"h":1699.5092355936,"l":1686.0711029722,"c":1688.4235769798,"v":674468.1434358798,"t":1735369200}
+{"o":1688.4235769798,"h":1700.3695119196,"l":1678.5756814607,"c":1699.2306495132,"v":666432.00209851,"t":1735372800}
+{"o":1699.2306495132,"h":1711.0139767299,"l":1697.3121262029,"c":1699.2193477488,"v":661363.9819000331,"t":1735376400}
+{"o":1699.2193477488,"h":1702.0141140358,"l":1692.2879965925,"c":1694.9034823232,"v":680255.7486548598,"t":1735380000}
+{"o":1694.9034823232,"h":1720.8909041347,"l":1694.5760129091,"c":1707.555904468,"v":736705.2295605412,"t":1735383600}
+{"o":1707.555904468,"h":1718.4517020445,"l":1701.146997361,"c":1704.0489549787,"v":733898.2412729283,"t":1735387200}
+{"o":1704.0489549787,"h":1719.8765973168,"l":1703.5079766237,"c":1716.8938698044,"v":880588.6224809536,"t":1735390800}
+{"o":1716.8938698044,"h":1737.9383083371,"l":1710.2078252414,"c":1730.7328420921,"v":1161141.1486549231,"t":1735394400}
+{"o":1730.7328420921,"h":1744.6983408374,"l":1730.7288743726,"c":1734.7147258247,"v":1011442.0068544946,"t":1735398000}
+{"o":1734.7147258247,"h":1756.9284433499,"l":1729.5947337065,"c":1756.5826890843,"v":1021566.7394634475,"t":1735401600}
+{"o":1756.5826890843,"h":1784.2951188092,"l":1756.2479968258,"c":1776.5456057938,"v":1060724.8525188696,"t":1735405200}
+{"o":1776.5456057938,"h":1788.214070226,"l":1764.625738924,"c":1766.7429814891,"v":945203.0312583382,"t":1735408800}
+{"o":1766.7429814891,"h":1770.5434237615,"l":1763.3560698386,"c":1767.5746450891,"v":878468.4643476037,"t":1735412400}
+{"o":1767.5746450891,"h":1769.7771823077,"l":1749.7895203295,"c":1762.3335128882,"v":718032.8124764734,"t":1735416000}
+{"o":1762.3335128882,"h":1774.5966339208,"l":1759.030909967,"c":1773.2931216285,"v":760208.5648527889,"t":1735419600}
+{"o":1773.2931216285,"h":1797.4194543888,"l":1769.4766733704,"c":1780.0775785182,"v":850801.3329581433,"t":1735423200}
+{"o":1780.0775785182,"h":1786.6673665166,"l":1771.843422034,"c":1783.014505118,"v":937186.8104866825,"t":1735426800}
+{"o":1783.014505118,"h":1784.8564254224,"l":1767.0424329548,"c":1769.3196862175,"v":932336.4301756279,"t":1735430400}
+{"o":1769.3196862175,"h":1773.9529387552,"l":1743.9920324822,"c":1756.7278891247,"v":827395.2115776491,"t":1735434000}
+{"o":1756.7278891247,"h":1776.4964072619,"l":1754.9892048689,"c":1766.6738971453,"v":790253.1895397725,"t":1735437600}
+{"o":1766.6738971453,"h":1778.2804774375,"l":1762.5316485334,"c":1776.555776283,"v":1069203.1722769239,"t":1735441200}
+{"o":1328.7746714001,"h":1330.4104383041,"l":1326.3672547747,"c":1328.6685107534,"v":380155.7770190337,"t":1728244800}
+{"o":1328.6685107534,"h":1333.5584159127,"l":1318.3790226651,"c":1319.5435383711,"v":392220.4570027255,"t":1728248400}
+{"o":1319.5435383711,"h":1328.9474517469,"l":1319.4256002202,"c":1327.7751888605,"v":357899.5850234181,"t":1728252000}
+{"o":1327.7751888605,"h":1340.6112563737,"l":1327.7519419134,"c":1338.0760122942,"v":430112.5334137317,"t":1728255600}
+{"o":1338.0760122942,"h":1365.0019281138,"l":1332.9363517103,"c":1363.2842143244,"v":687385.8222378105,"t":1728259200}
+{"o":1363.2842143244,"h":1374.4354442015,"l":1358.2587655261,"c":1373.9084583551,"v":603145.9431759345,"t":1728262800}
+{"o":1373.9084583551,"h":1379.2616786108,"l":1362.7365143706,"c":1365.6663833633,"v":510915.0757243732,"t":1728266400}
+{"o":1365.6663833633,"h":1371.3956923465,"l":1361.674109978,"c":1369.4602934318,"v":525001.7763133823,"t":1728270000}
+{"o":1369.4602934318,"h":1374.9178452287,"l":1365.8809745428,"c":1366.3702921861,"v":350937.4378112106,"t":1728273600}
+{"o":1366.3702921861,"h":1371.0981297784,"l":1358.7668303597,"c":1359.4852827837,"v":351732.2192520947,"t":1728277200}
+{"o":1359.4852827837,"h":1366.0511667292,"l":1358.2282998203,"c":1366.0511667292,"v":363373.4665504733,"t":1728280800}
+{"o":1366.0511667292,"h":1366.0511667292,"l":1351.1441384653,"c":1352.4595156419,"v":487052.2892122161,"t":1728284400}
+{"o":1352.4595156419,"h":1363.0033347288,"l":1351.4787540847,"c":1355.8638036308,"v":425854.2072554424,"t":1728288000}
+{"o":1355.8638036308,"h":1358.1950838933,"l":1340.290236464,"c":1346.3722989616,"v":443106.3606669757,"t":1728291600}
+{"o":1346.3722989616,"h":1346.3722989616,"l":1334.5411961347,"c":1339.5431922408,"v":383018.7337353702,"t":1728295200}
+{"o":1339.5431922408,"h":1346.3854987803,"l":1329.8269197517,"c":1345.956728453,"v":405773.9351883141,"t":1728298800}
+{"o":1345.956728453,"h":1346.4773309801,"l":1336.0043419893,"c":1338.1358899618,"v":498334.4029959007,"t":1728302400}
+{"o":1338.1358899618,"h":1351.4985830259,"l":1336.7793878863,"c":1350.7726763132,"v":564252.2182743171,"t":1728306000}
+{"o":1350.7726763132,"h":1391.088756626,"l":1349.7201863447,"c":1374.7401152426,"v":933578.0110301331,"t":1728309600}
+{"o":1374.7401152426,"h":1375.0977027978,"l":1355.0923738753,"c":1358.252945243,"v":725753.8278050288,"t":1728313200}
+{"o":1358.252945243,"h":1364.8861366929,"l":1349.8218797832,"c":1362.6357320121,"v":698738.010775558,"t":1728316800}
+{"o":1362.6357320121,"h":1364.0394614186,"l":1355.0087906392,"c":1361.8372925862,"v":534715.2621950485,"t":1728320400}
+{"o":1361.8372925862,"h":1362.2856195764,"l":1329.4507823414,"c":1330.7153563537,"v":790256.4096524067,"t":1728324000}
+{"o":1330.7153563537,"h":1345.8660903923,"l":1329.9794136356,"c":1343.4087486545,"v":581330.3253611351,"t":1728327600}
+{"o":1343.4087486545,"h":1345.2243015249,"l":1329.4822274685,"c":1330.663893765,"v":609022.2426665071,"t":1728331200}
+{"o":1330.663893765,"h":1342.9379203722,"l":1322.9420987792,"c":1341.1466166727,"v":392019.308817406,"t":1728334800}
+{"o":1341.1466166727,"h":1341.8020305146,"l":1317.9079086262,"c":1319.9080614803,"v":458001.3785611988,"t":1728338400}
+{"o":1319.9080614803,"h":1330.229239797,"l":1310.5889903291,"c":1315.0848501214,"v":686950.6048637916,"t":1728342000}
+{"o":1315.0848501214,"h":1325.0828191769,"l":1310.8649889441,"c":1322.3227661789,"v":612701.5652469171,"t":1728345600}
+{"o":1322.3227661789,"h":1328.4457843752,"l":1314.2319923954,"c":1325.3359773463,"v":455183.0212988291,"t":1728349200}
+{"o":1325.3359773463,"h":1329.6915359406,"l":1315.8501746898,"c":1327.8414036104,"v":457975.0747098433,"t":1728352800}
+{"o":1327.8414036104,"h":1327.8414036104,"l":1320.1209231444,"c":1321.6399188108,"v":387543.0304394737,"t":1728356400}
+{"o":1321.6399188108,"h":1325.1596368049,"l":1312.3825743247,"c":1317.5235894646,"v":417835.0670479593,"t":1728360000}
+{"o":1317.5235894646,"h":1318.8132785291,"l":1304.9804655829,"c":1312.8392860581,"v":447877.0369302242,"t":1728363600}
+{"o":1312.8392860581,"h":1318.4732370119,"l":1299.0794389336,"c":1315.5720248937,"v":440926.422446419,"t":1728367200}
+{"o":1315.5720248937,"h":1315.6926149279,"l":1295.9993247134,"c":1306.7652023201,"v":459765.7562780982,"t":1728370800}
+{"o":1306.7652023201,"h":1312.9293345771,"l":1302.9974533017,"c":1311.0928509015,"v":395418.6979588114,"t":1728374400}
+{"o":1311.0928509015,"h":1315.0408255575,"l":1305.0115528612,"c":1312.4332497334,"v":369487.5538445776,"t":1728378000}
+{"o":1312.4332497334,"h":1318.1750422617,"l":1308.7418722647,"c":1315.9486359003,"v":347166.4909395938,"t":1728381600}
+{"o":1315.9486359003,"h":1321.4959068368,"l":1314.2003689257,"c":1319.7549863254,"v":331266.7931630809,"t":1728385200}
+{"o":1319.7549863254,"h":1320.4036598888,"l":1308.1091678631,"c":1308.8257223335,"v":376617.4294976499,"t":1728388800}
+{"o":1308.8257223335,"h":1324.7182287112,"l":1302.7720524594,"c":1323.7482512619,"v":499082.7649497003,"t":1728392400}
+{"o":1323.7482512619,"h":1329.1327906772,"l":1300.4966360622,"c":1315.5521709142,"v":700026.6010747299,"t":1728396000}
+{"o":1315.5521709142,"h":1318.0413403998,"l":1289.0447564237,"c":1304.1377510123,"v":704771.2972929042,"t":1728399600}
+{"o":1304.1377510123,"h":1313.8740150699,"l":1294.3511166423,"c":1312.4747559567,"v":611638.2266285605,"t":1728403200}
+{"o":1312.4747559567,"h":1314.3903130697,"l":1298.7006348087,"c":1308.7093769732,"v":531321.0074215044,"t":1728406800}
+{"o":1308.7093769732,"h":1313.8941879677,"l":1296.5155274082,"c":1305.0620348643,"v":510431.3175150065,"t":1728410400}
+{"o":1305.0620348643,"h":1315.5506391955,"l":1298.6946009443,"c":1312.0306424336,"v":568872.3687048905,"t":1728414000}
+{"o":1312.0306424336,"h":1318.9931224822,"l":1308.9508090932,"c":1318.9931224822,"v":491440.764896505,"t":1728417600}
+{"o":1318.9931224822,"h":1321.2134000746,"l":1314.7029000655,"c":1316.7232327729,"v":522855.3023338178,"t":1728421200}
+{"o":1316.7232327729,"h":1317.2139635012,"l":1307.3296226004,"c":1308.3594873958,"v":533062.014183642,"t":1728424800}
+{"o":1308.3594873958,"h":1311.6176236291,"l":1302.7184137508,"c":1310.9249066803,"v":362731.1070848905,"t":1728428400}
+{"o":1310.9249066803,"h":1317.1465741664,"l":1306.7154528806,"c":1317.0988567622,"v":533008.658125653,"t":1728432000}
+{"o":1317.0988567622,"h":1327.4786304276,"l":1314.7251495498,"c":1321.805700163,"v":823904.9235844576,"t":1728435600}
+{"o":1321.805700163,"h":1323.0542992315,"l":1313.7459032291,"c":1314.7451956501,"v":489387.0295763336,"t":1728439200}
+{"o":1314.7451956501,"h":1320.3727055738,"l":1310.4127389434,"c":1314.3718052471,"v":444367.4601270892,"t":1728442800}
+{"o":1314.3718052471,"h":1315.6937721847,"l":1307.1551490579,"c":1309.0420337948,"v":358821.1054710145,"t":1728446400}
+{"o":1309.0420337948,"h":1317.901465847,"l":1305.878696397,"c":1316.1799157858,"v":400901.4408317768,"t":1728450000}
+{"o":1316.1799157858,"h":1317.3097640395,"l":1308.6349506769,"c":1310.8734064963,"v":540976.8397450567,"t":1728453600}
+{"o":1310.8734064963,"h":1310.8867428251,"l":1302.858525798,"c":1306.8436646242,"v":402501.3307802337,"t":1728457200}
+{"o":1306.8436646242,"h":1310.0754673248,"l":1300.8223474379,"c":1304.8450275504,"v":374029.33175879,"t":1728460800}
+{"o":1304.8450275504,"h":1308.3719152608,"l":1302.4921661166,"c":1307.4652106059,"v":411216.9715147021,"t":1728464400}
+{"o":1307.4652106059,"h":1309.3497791375,"l":1300.1505142397,"c":1302.0098053829,"v":403398.2296496001,"t":1728468000}
+{"o":1302.0098053829,"h":1307.9785284999,"l":1301.0581300493,"c":1307.0784983666,"v":380815.7484647161,"t":1728471600}
+{"o":1307.0784983666,"h":1308.2544006102,"l":1288.2584369688,"c":1294.5104187738,"v":550809.7744300922,"t":1728475200}
+{"o":1294.5104187738,"h":1297.7390413303,"l":1280.1407575498,"c":1287.9670119289,"v":690548.3557538957,"t":1728478800}
+{"o":1287.9670119289,"h":1296.7980386062,"l":1284.196497618,"c":1289.8491695542,"v":621350.1329963342,"t":1728482400}
+{"o":1289.8491695542,"h":1306.525658041,"l":1289.7782701017,"c":1304.0209743415,"v":587115.9579926268,"t":1728486000}
+{"o":1304.0209743415,"h":1304.4495089341,"l":1283.2849182145,"c":1286.041004259,"v":703987.3740749838,"t":1728489600}
+{"o":1286.041004259,"h":1291.2513038304,"l":1281.7809052512,"c":1288.5336588497,"v":653357.9968685987,"t":1728493200}
+{"o":1288.5336588497,"h":1290.9058029646,"l":1276.6910149182,"c":1283.1424519129,"v":709356.4904977606,"t":1728496800}
+{"o":1283.1424519129,"h":1288.2537516728,"l":1273.6578301027,"c":1287.3809629355,"v":710790.7356202406,"t":1728500400}
+{"o":1287.3809629355,"h":1287.428209194,"l":1265.964713241,"c":1267.1349799641,"v":814421.3609022137,"t":1728504000}
+{"o":1267.1349799641,"h":1278.7886809661,"l":1265.5373814727,"c":1276.2906405379,"v":514947.8843290118,"t":1728507600}
+{"o":1276.2906405379,"h":1277.2207050127,"l":1270.379803324,"c":1270.4528554897,"v":573333.5575930576,"t":1728511200}
+{"o":1270.4528554897,"h":1275.2547692531,"l":1269.669044939,"c":1272.0305259545,"v":301455.0274929726,"t":1728514800}
+{"o":1272.0305259545,"h":1272.0305259545,"l":1256.3013441283,"c":1263.8466444166,"v":469195.9113525522,"t":1728518400}
+{"o":1263.8466444166,"h":1276.4935334328,"l":1263.5000608891,"c":1272.1922352766,"v":450995.0156814852,"t":1728522000}
+{"o":1272.1922352766,"h":1277.3218397206,"l":1270.9775961306,"c":1275.3394618998,"v":410558.9545106399,"t":1728525600}
+{"o":1275.3394618998,"h":1281.3857472413,"l":1272.9162657435,"c":1276.5070590878,"v":322784.1813147033,"t":1728529200}
+{"o":1276.5070590878,"h":1280.6704812441,"l":1274.6520558881,"c":1276.4842320682,"v":322233.9336916361,"t":1728532800}
+{"o":1276.4842320682,"h":1285.2629760708,"l":1272.9789726313,"c":1282.976496744,"v":402176.353475499,"t":1728536400}
+{"o":1282.976496744,"h":1284.1905839978,"l":1278.9207824469,"c":1282.0525175003,"v":348161.6365843627,"t":1728540000}
+{"o":1282.0525175003,"h":1282.33228878,"l":1274.9045960858,"c":1274.9045960858,"v":375880.6505421688,"t":1728543600}
+{"o":1274.9045960858,"h":1279.0807858549,"l":1264.6139792377,"c":1265.2094778886,"v":402017.3035891231,"t":1728547200}
+{"o":1265.2094778886,"h":1267.0505854805,"l":1251.6553934603,"c":1263.4584906841,"v":415671.1288500546,"t":1728550800}
+{"o":1263.4584906841,"h":1274.6464716602,"l":1262.4933077664,"c":1272.9942020244,"v":373756.6582153764,"t":1728554400}
+{"o":1272.9942020244,"h":1281.9308652163,"l":1270.810160175,"c":1281.266079685,"v":383024.3665471054,"t":1728558000}
+{"o":1281.266079685,"h":1284.3567765901,"l":1261.2765516266,"c":1268.6834388839,"v":653011.5883226859,"t":1728561600}
+{"o":1268.6834388839,"h":1279.4444334024,"l":1252.8889821111,"c":1260.3718988527,"v":604740.423343253,"t":1728565200}
+{"o":1260.3718988527,"h":1265.4754860295,"l":1243.0468737651,"c":1254.5244555562,"v":642807.9021165643,"t":1728568800}
+{"o":1254.5244555562,"h":1265.8014902796,"l":1249.8590370003,"c":1265.7398036773,"v":532674.5809783771,"t":1728572400}
+{"o":1265.7398036773,"h":1269.4795395532,"l":1257.0470622783,"c":1259.7144425523,"v":546055.6440730627,"t":1728576000}
+{"o":1259.7144425523,"h":1263.8800489154,"l":1245.1425877677,"c":1247.1463343554,"v":633706.4845527589,"t":1728579600}
+{"o":1247.1463343554,"h":1253.2807667035,"l":1236.4457717037,"c":1252.7103832824,"v":812992.104585954,"t":1728583200}
+{"o":1252.7103832824,"h":1261.5493771779,"l":1249.7042158274,"c":1260.8132843148,"v":570123.4136098418,"t":1728586800}
+{"o":1260.8132843148,"h":1267.3495657639,"l":1252.0134031504,"c":1256.0153321141,"v":520530.8857401543,"t":1728590400}
+{"o":1256.0153321141,"h":1266.2956709212,"l":1253.1920875152,"c":1265.7261372852,"v":438476.8776754241,"t":1728594000}
+{"o":1265.7261372852,"h":1271.4796207955,"l":1257.8964721554,"c":1265.383556818,"v":478769.6330291968,"t":1728597600}
+{"o":1265.383556818,"h":1270.4188584034,"l":1265.2802533089,"c":1269.8087111881,"v":420499.891098097,"t":1728601200}
+{"o":1269.8087111881,"h":1276.5389620332,"l":1267.8545459229,"c":1272.8269173994,"v":554894.4171121905,"t":1728604800}
+{"o":1272.8269173994,"h":1282.552026113,"l":1265.7883890952,"c":1279.6969017845,"v":516972.2633535332,"t":1728608400}
+{"o":1279.6969017845,"h":1287.3846050942,"l":1275.3362402914,"c":1285.9739739501,"v":381756.5615751912,"t":1728612000}
+{"o":1285.9739739501,"h":1291.9885025993,"l":1285.6696329101,"c":1285.6696329101,"v":404852.9701749536,"t":1728615600}
+{"o":1285.6696329101,"h":1288.5998521221,"l":1283.1863997664,"c":1288.2169724457,"v":341717.8989473396,"t":1728619200}
+{"o":1288.2169724457,"h":1290.9669472778,"l":1285.7701956763,"c":1286.71207783,"v":322152.215929354,"t":1728622800}
+{"o":1286.71207783,"h":1295.6701607114,"l":1286.5702958856,"c":1292.4217918632,"v":405731.7337225279,"t":1728626400}
+{"o":1292.4217918632,"h":1297.1821338291,"l":1288.0522791034,"c":1288.8658106855,"v":369246.8619573101,"t":1728630000}
+{"o":1288.8658106855,"h":1293.4549181032,"l":1286.8897124054,"c":1291.1838150428,"v":349140.5833263794,"t":1728633600}
+{"o":1291.1838150428,"h":1299.1355015972,"l":1291.0683963281,"c":1297.8206709778,"v":426687.8647687417,"t":1728637200}
+{"o":1297.8206709778,"h":1304.4196285128,"l":1293.533199558,"c":1295.727031196,"v":433368.8150041708,"t":1728640800}
+{"o":1295.727031196,"h":1299.5485871592,"l":1292.3899962556,"c":1296.3163076538,"v":371781.6735897921,"t":1728644400}
+{"o":1296.3163076538,"h":1307.148157739,"l":1294.7680223737,"c":1305.943059995,"v":516464.7503954281,"t":1728648000}
+{"o":1305.943059995,"h":1313.9896303139,"l":1299.5470336632,"c":1311.3540614929,"v":585578.1108046444,"t":1728651600}
+{"o":1311.3540614929,"h":1318.4376493774,"l":1310.4279258704,"c":1313.9919205943,"v":692847.6128216072,"t":1728655200}
+{"o":1313.9919205943,"h":1329.0287383978,"l":1312.092712684,"c":1319.0853791748,"v":823039.9933198952,"t":1728658800}
+{"o":1319.0853791748,"h":1323.6157833334,"l":1314.5529884206,"c":1322.8623947553,"v":714655.5813088097,"t":1728662400}
+{"o":1322.8623947553,"h":1335.6198437724,"l":1309.0402496314,"c":1334.0829094066,"v":768943.6549930095,"t":1728666000}
+{"o":1334.0829094066,"h":1335.7891341896,"l":1326.0033405702,"c":1332.4659607753,"v":672377.1392719432,"t":1728669600}
+{"o":1332.4659607753,"h":1338.9831550216,"l":1326.7611279476,"c":1329.182736118,"v":618899.0604046173,"t":1728673200}
+{"o":1329.182736118,"h":1335.3526208304,"l":1326.3327900415,"c":1334.28718568,"v":501458.0546953615,"t":1728676800}
+{"o":1334.28718568,"h":1337.8312573565,"l":1332.1300988375,"c":1332.9522165529,"v":495483.0671837085,"t":1728680400}
+{"o":1332.9522165529,"h":1334.9150360966,"l":1326.9545617835,"c":1332.1463420902,"v":515827.4853466101,"t":1728684000}
+{"o":1332.1463420902,"h":1333.0106508323,"l":1325.9198072241,"c":1329.0460228904,"v":482259.2386301477,"t":1728687600}
+{"o":1329.0460228904,"h":1339.0167122786,"l":1328.5968363918,"c":1335.9142206929,"v":567455.6190024869,"t":1728691200}
+{"o":1335.9142206929,"h":1340.5786777479,"l":1330.8626229646,"c":1332.0421467515,"v":464123.1396122142,"t":1728694800}
+{"o":1332.0421467515,"h":1332.796877323,"l":1322.4806872205,"c":1324.6125121539,"v":402473.0516512105,"t":1728698400}
+{"o":1324.6125121539,"h":1326.8083497541,"l":1321.3462795779,"c":1325.6450850909,"v":406096.1121354419,"t":1728702000}
+{"o":1325.6450850909,"h":1332.8624823946,"l":1325.289430841,"c":1327.965720955,"v":400434.4555434526,"t":1728705600}
+{"o":1327.965720955,"h":1332.818162443,"l":1327.1160613353,"c":1332.0522392435,"v":365356.5782100867,"t":1728709200}
+{"o":1332.0522392435,"h":1333.2991140425,"l":1329.4903403644,"c":1330.8235813965,"v":388522.0196023435,"t":1728712800}
+{"o":1330.8235813965,"h":1332.7352096481,"l":1327.2358229494,"c":1329.9673834733,"v":441417.3485841934,"t":1728716400}
+{"o":1329.9673834733,"h":1332.4264266005,"l":1328.5362531745,"c":1330.5228845478,"v":383654.8063690991,"t":1728720000}
+{"o":1330.5228845478,"h":1332.0301924704,"l":1328.2831658609,"c":1332.0301924704,"v":357608.3529601317,"t":1728723600}
+{"o":1332.0301924704,"h":1341.1976821584,"l":1329.9814725703,"c":1340.2809735644,"v":465130.7481638051,"t":1728727200}
+{"o":1340.2809735644,"h":1347.8342710793,"l":1334.8379564023,"c":1336.0423108717,"v":457713.5046375715,"t":1728730800}
+{"o":1336.0423108717,"h":1344.8005277475,"l":1332.0120296077,"c":1342.604173861,"v":732956.7544001653,"t":1728734400}
+{"o":1342.604173861,"h":1345.1181049864,"l":1336.015591755,"c":1338.1772402877,"v":576381.8350879011,"t":1728738000}
+{"o":1338.1772402877,"h":1345.4825465879,"l":1335.2267539179,"c":1342.0316541176,"v":568475.5340605977,"t":1728741600}
+{"o":1342.0316541176,"h":1344.7929315701,"l":1330.9134819798,"c":1334.5865758021,"v":615345.4983992127,"t":1728745200}
+{"o":1334.5865758021,"h":1344.5723212151,"l":1332.1908469271,"c":1337.5407579767,"v":710025.279134886,"t":1728748800}
+{"o":1337.5407579767,"h":1346.4984527648,"l":1332.8730839815,"c":1342.1085072476,"v":614886.2056459123,"t":1728752400}
+{"o":1342.1085072476,"h":1344.6811470631,"l":1334.4866598652,"c":1337.5699666459,"v":513501.6120600643,"t":1728756000}
+{"o":1337.5699666459,"h":1343.5810608704,"l":1335.4871552646,"c":1340.6836715944,"v":427752.7367457224,"t":1728759600}
+{"o":1340.6836715944,"h":1342.0857384851,"l":1338.8744812333,"c":1340.2302871529,"v":408243.6530726317,"t":1728763200}
+{"o":1340.2302871529,"h":1350.3571075697,"l":1338.0824475155,"c":1340.3212056019,"v":479267.7221095936,"t":1728766800}
+{"o":1340.3212056019,"h":1344.7490320518,"l":1337.4700129958,"c":1343.2538369196,"v":455304.3287721401,"t":1728770400}
+{"o":1343.2538369196,"h":1344.1842529613,"l":1336.4120104454,"c":1337.2829790307,"v":488651.3970233327,"t":1728774000}
+{"o":1337.2829790307,"h":1343.7090028091,"l":1336.9609152576,"c":1339.5829405901,"v":463843.9379105473,"t":1728777600}
+{"o":1339.5829405901,"h":1340.1398197804,"l":1327.7232724964,"c":1333.2308911932,"v":451929.0376409913,"t":1728781200}
+{"o":1333.2308911932,"h":1334.829322992,"l":1331.1409717769,"c":1334.6626424819,"v":410260.5111812703,"t":1728784800}
+{"o":1334.6626424819,"h":1334.9005683409,"l":1311.233875412,"c":1327.1127128595,"v":439117.2100045901,"t":1728788400}
+{"o":1327.1127128595,"h":1334.2175620627,"l":1326.4968841661,"c":1333.0711305617,"v":445552.5664684044,"t":1728792000}
+{"o":1333.0711305617,"h":1340.0725462156,"l":1331.9317972307,"c":1337.9812877358,"v":539623.2978006466,"t":1728795600}
+{"o":1337.9812877358,"h":1342.4096116619,"l":1335.8913469927,"c":1337.4071957026,"v":423468.7863811793,"t":1728799200}
+{"o":1337.4071957026,"h":1340.7686195083,"l":1332.5728431386,"c":1337.3835739207,"v":466727.6377626444,"t":1728802800}
+{"o":1337.3835739207,"h":1343.1662135272,"l":1336.638606576,"c":1339.3764561631,"v":477656.6634650327,"t":1728806400}
+{"o":1339.3764561631,"h":1353.9117978982,"l":1338.7897729367,"c":1348.5225460262,"v":480760.5142452708,"t":1728810000}
+{"o":1348.5225460262,"h":1354.9940832198,"l":1343.96487448,"c":1343.9804608393,"v":480356.1661691514,"t":1728813600}
+{"o":1343.9804608393,"h":1347.8643572247,"l":1337.1874868359,"c":1338.385403032,"v":536414.3362895154,"t":1728817200}
+{"o":1338.385403032,"h":1348.2776328266,"l":1337.45030075,"c":1345.6194781138,"v":572422.3047009967,"t":1728820800}
+{"o":1345.6194781138,"h":1352.1443361408,"l":1344.2020110349,"c":1344.287662724,"v":527897.2422463663,"t":1728824400}
+{"o":1344.287662724,"h":1345.1927217069,"l":1322.447668991,"c":1327.9070836262,"v":595546.5927468495,"t":1728828000}
+{"o":1327.9070836262,"h":1333.4894653933,"l":1314.0593423985,"c":1327.2848703985,"v":692449.556829468,"t":1728831600}
+{"o":1327.2848703985,"h":1334.8958468962,"l":1320.1349742654,"c":1333.03007511,"v":603969.4239858335,"t":1728835200}
+{"o":1333.03007511,"h":1343.5702823287,"l":1320.1753725044,"c":1328.3138785828,"v":578336.5918796702,"t":1728838800}
+{"o":1328.3138785828,"h":1331.7895037912,"l":1321.0100773585,"c":1327.3830103784,"v":584306.8922921509,"t":1728842400}
+{"o":1327.3830103784,"h":1344.5257927788,"l":1323.7105693025,"c":1333.6412830256,"v":1240421.6724613004,"t":1728846000}
+{"o":1333.6412830256,"h":1337.0961927624,"l":1318.7021571501,"c":1336.6324830651,"v":798645.9727073513,"t":1728849600}
+{"o":1336.6324830651,"h":1351.5947563734,"l":1333.4215432231,"c":1350.3547368619,"v":588023.9806653779,"t":1728853200}
+{"o":1350.3547368619,"h":1359.0823155633,"l":1345.5800701663,"c":1349.4766448585,"v":621489.8146039948,"t":1728856800}
+{"o":1349.4766448585,"h":1349.8995591544,"l":1337.6193050986,"c":1348.9345178362,"v":509400.0065393914,"t":1728860400}
+{"o":1348.9345178362,"h":1351.1210995933,"l":1340.4921659707,"c":1343.8434320818,"v":532911.6976478276,"t":1728864000}
+{"o":1343.8434320818,"h":1354.5847969681,"l":1343.8089342795,"c":1349.6656749357,"v":675682.9315143636,"t":1728867600}
+{"o":1349.6656749357,"h":1359.1774305984,"l":1343.4530509998,"c":1355.4715708604,"v":590979.0204677606,"t":1728871200}
+{"o":1355.4715708604,"h":1396.7054210462,"l":1354.9715711818,"c":1392.3641235049,"v":846815.0939231472,"t":1728874800}
+{"o":1392.3641235049,"h":1404.7597840529,"l":1378.8062525845,"c":1389.7941488212,"v":863731.2100576884,"t":1728878400}
+{"o":1389.7941488212,"h":1392.783384653,"l":1377.3975789636,"c":1382.7231090743,"v":545221.6724564621,"t":1728882000}
+{"o":1382.7231090743,"h":1398.2599180558,"l":1378.4787759623,"c":1387.8859205847,"v":561877.8859761879,"t":1728885600}
+{"o":1387.8859205847,"h":1397.692168113,"l":1384.194984276,"c":1396.8572474408,"v":643185.7049481443,"t":1728889200}
+{"o":1396.8572474408,"h":1399.982235513,"l":1388.3210592481,"c":1391.9173935864,"v":614424.4603360329,"t":1728892800}
+{"o":1391.9173935864,"h":1402.7200771856,"l":1388.0809107949,"c":1396.6780022661,"v":638830.548267976,"t":1728896400}
+{"o":1396.6780022661,"h":1405.6607883071,"l":1393.983953603,"c":1398.088816772,"v":606588.9528804821,"t":1728900000}
+{"o":1398.088816772,"h":1404.7876844068,"l":1393.8049447921,"c":1397.7545462141,"v":534086.0939311151,"t":1728903600}
+{"o":1397.7545462141,"h":1409.2414777363,"l":1384.0062537786,"c":1398.635423896,"v":546637.4741708017,"t":1728907200}
+{"o":1398.635423896,"h":1407.7190516918,"l":1393.4895263327,"c":1403.3440320669,"v":702867.1099203259,"t":1728910800}
+{"o":1403.3440320669,"h":1424.3039963666,"l":1402.5823147694,"c":1415.3998955206,"v":1152188.106154629,"t":1728914400}
+{"o":1415.3998955206,"h":1443.3627252448,"l":1415.1108905999,"c":1430.9729118715,"v":1257851.4861644325,"t":1728918000}
+{"o":1430.9729118715,"h":1432.9244446157,"l":1412.25066147,"c":1416.1019891934,"v":961970.4367327673,"t":1728921600}
+{"o":1416.1019891934,"h":1425.0285601785,"l":1414.7594226353,"c":1420.8104300853,"v":811383.0594988172,"t":1728925200}
+{"o":1420.8104300853,"h":1427.2103955079,"l":1418.2070722571,"c":1423.2352246014,"v":807110.0543999337,"t":1728928800}
+{"o":1423.2352246014,"h":1428.8380164425,"l":1418.2006458628,"c":1421.3521626802,"v":792297.6331327326,"t":1728932400}
+{"o":1421.3521626802,"h":1429.6316701875,"l":1418.9319270692,"c":1425.7631220623,"v":671073.3896020616,"t":1728936000}
+{"o":1425.7631220623,"h":1431.2647788867,"l":1419.1666667929,"c":1422.4565662819,"v":634970.1338979645,"t":1728939600}
+{"o":1422.4565662819,"h":1443.4396505177,"l":1421.6516614786,"c":1443.2110770091,"v":725231.8010518698,"t":1728943200}
+{"o":1443.2110770091,"h":1443.2717079726,"l":1432.7775961878,"c":1438.6439196774,"v":618397.8410577497,"t":1728946800}
+{"o":1438.6439196774,"h":1445.8170204974,"l":1432.1794827842,"c":1438.3118998948,"v":811841.1617498092,"t":1728950400}
+{"o":1438.3118998948,"h":1444.8039891072,"l":1431.5407481539,"c":1436.0617303994,"v":658876.8680238886,"t":1728954000}
+{"o":1436.0617303994,"h":1443.6319335962,"l":1432.4822747937,"c":1437.9795066632,"v":573171.0856645474,"t":1728957600}
+{"o":1437.9795066632,"h":1438.8919665039,"l":1417.0927476467,"c":1419.396039148,"v":637266.797988468,"t":1728961200}
+{"o":1419.396039148,"h":1427.630955752,"l":1415.4659370689,"c":1424.7390888766,"v":543463.9036077765,"t":1728964800}
+{"o":1424.7390888766,"h":1425.3540565376,"l":1406.5119107506,"c":1409.2014288649,"v":583372.5258630454,"t":1728968400}
+{"o":1409.2014288649,"h":1415.001736635,"l":1403.567812648,"c":1413.443182468,"v":503553.162055425,"t":1728972000}
+{"o":1413.443182468,"h":1418.8857800939,"l":1412.6130233059,"c":1415.6864554374,"v":468209.1541396227,"t":1728975600}
+{"o":1415.6864554374,"h":1420.1257295104,"l":1412.7423683602,"c":1414.1003753473,"v":452181.3097518315,"t":1728979200}
+{"o":1414.1003753473,"h":1414.7454279667,"l":1384.0875492709,"c":1409.5210522883,"v":438302.7244100706,"t":1728982800}
+{"o":1409.5210522883,"h":1417.4191683,"l":1406.7369293182,"c":1414.560033702,"v":408359.9011349511,"t":1728986400}
+{"o":1414.560033702,"h":1415.1497070301,"l":1385.9927000884,"c":1392.2559572591,"v":780059.7771272919,"t":1728990000}
+{"o":1392.2559572591,"h":1406.0108720031,"l":1388.360630143,"c":1402.0577904077,"v":699955.8877059245,"t":1728993600}
+{"o":1402.0577904077,"h":1451.5149801174,"l":1397.2367720833,"c":1447.7943105425,"v":1031938.0110655903,"t":1728997200}
+{"o":1447.7943105425,"h":1456.760985331,"l":1383.7471901528,"c":1391.9747003526,"v":1885177.1027894898,"t":1729000800}
+{"o":1391.9747003526,"h":1413.8252487913,"l":1371.3585312875,"c":1400.4748001095,"v":1442937.6859767104,"t":1729004400}
+{"o":1400.4748001095,"h":1427.4810281007,"l":1398.0473180595,"c":1415.0945792945,"v":1051581.3587392394,"t":1729008000}
+{"o":1415.0945792945,"h":1421.44279248,"l":1406.4587220236,"c":1413.916952968,"v":926672.1583801642,"t":1729011600}
+{"o":1413.916952968,"h":1428.5040460775,"l":1412.0256997015,"c":1416.205144617,"v":740486.3217436428,"t":1729015200}
+{"o":1416.205144617,"h":1422.321261655,"l":1404.665567581,"c":1416.668870036,"v":770736.3230912812,"t":1729018800}
+{"o":1416.668870036,"h":1418.3750421856,"l":1391.3074387775,"c":1396.0014794694,"v":914224.5866926251,"t":1729022400}
+{"o":1396.0014794694,"h":1402.6239968711,"l":1389.8140939893,"c":1402.6239968711,"v":718822.3855441117,"t":1729026000}
+{"o":1402.6239968711,"h":1406.855499705,"l":1396.7939034385,"c":1397.8769282959,"v":548516.5108388254,"t":1729029600}
+{"o":1397.8769282959,"h":1416.207347327,"l":1384.0402005589,"c":1413.1964131247,"v":664873.2108951147,"t":1729033200}
+{"o":1413.1964131247,"h":1415.9706504494,"l":1401.2345362713,"c":1405.0830532044,"v":684629.7523592839,"t":1729036800}
+{"o":1405.0830532044,"h":1417.9248972085,"l":1397.5548007484,"c":1413.9516682458,"v":903032.6887298567,"t":1729040400}
+{"o":1413.9516682458,"h":1425.7818082682,"l":1410.2265747263,"c":1411.2437568073,"v":802252.9435764701,"t":1729044000}
+{"o":1411.2437568073,"h":1413.2168366128,"l":1404.3816659222,"c":1409.2442549362,"v":647916.4133416795,"t":1729047600}
+{"o":1409.2442549362,"h":1413.5799537942,"l":1399.1203319511,"c":1406.7018597039,"v":672510.7202302971,"t":1729051200}
+{"o":1406.7018597039,"h":1412.5324799227,"l":1404.1446322875,"c":1409.1024722019,"v":549643.9800090755,"t":1729054800}
+{"o":1409.1024722019,"h":1415.16862088,"l":1400.638463335,"c":1406.8406233081,"v":632105.5209238711,"t":1729058400}
+{"o":1406.8406233081,"h":1407.3417564518,"l":1397.5227634554,"c":1403.1402068717,"v":679869.3877953214,"t":1729062000}
+{"o":1403.1402068717,"h":1414.9123965967,"l":1401.2256881395,"c":1411.0974470888,"v":750995.300173262,"t":1729065600}
+{"o":1411.0974470888,"h":1419.5044238887,"l":1410.2979081563,"c":1418.2047870567,"v":459745.1012026697,"t":1729069200}
+{"o":1418.2047870567,"h":1428.1614642904,"l":1415.5525911739,"c":1423.4958865135,"v":614677.3094848017,"t":1729072800}
+{"o":1423.4958865135,"h":1446.6356477402,"l":1418.5365763892,"c":1424.2783083554,"v":1550277.1261809033,"t":1729076400}
+{"o":1424.2783083554,"h":1429.1983417481,"l":1410.753684873,"c":1420.1008257991,"v":1287672.6359390633,"t":1729080000}
+{"o":1420.1008257991,"h":1424.1347661818,"l":1405.4722546118,"c":1409.8711471889,"v":845613.1506890221,"t":1729083600}
+{"o":1409.8711471889,"h":1433.0194947892,"l":1407.8191126189,"c":1417.4509012012,"v":954693.1304834697,"t":1729087200}
+{"o":1417.4509012012,"h":1424.418688704,"l":1407.3364098926,"c":1422.0680297385,"v":958820.0518339624,"t":1729090800}
+{"o":1422.0680297385,"h":1424.4547515723,"l":1408.0011960967,"c":1418.5088420873,"v":984008.0090887352,"t":1729094400}
+{"o":1418.5088420873,"h":1422.1671081764,"l":1413.2716196933,"c":1416.6543726461,"v":801502.0704425728,"t":1729098000}
+{"o":1416.6543726461,"h":1418.1937629697,"l":1410.2216190076,"c":1410.8896075308,"v":810483.6091574207,"t":1729101600}
+{"o":1410.8896075308,"h":1413.5358118963,"l":1407.5499553856,"c":1410.7627393708,"v":803285.2349778613,"t":1729105200}
+{"o":1410.7627393708,"h":1417.9427931138,"l":1407.0357160899,"c":1410.5578895467,"v":803383.7482775153,"t":1729108800}
+{"o":1410.5578895467,"h":1413.9324938776,"l":1403.4445189806,"c":1406.3706408784,"v":685184.156109895,"t":1729112400}
+{"o":1406.3706408784,"h":1416.7422963528,"l":1405.9124281467,"c":1414.6748171601,"v":603877.001070176,"t":1729116000}
+{"o":1414.6748171601,"h":1414.6748171601,"l":1407.3498043379,"c":1408.8893248168,"v":697659.2486058061,"t":1729119600}
+{"o":1408.8893248168,"h":1421.3382214903,"l":1408.8893248168,"c":1415.0478182228,"v":758336.8164853234,"t":1729123200}
+{"o":1415.0478182228,"h":1422.0307788295,"l":1397.2726569611,"c":1420.7813294196,"v":712938.7261768118,"t":1729126800}
+{"o":1420.7813294196,"h":1422.4340664813,"l":1405.3099680715,"c":1405.3910819398,"v":844118.2840813725,"t":1729130400}
+{"o":1405.3910819398,"h":1414.0416157671,"l":1403.8318121177,"c":1412.6541166192,"v":749540.4093629377,"t":1729134000}
+{"o":1412.6541166192,"h":1413.9943628601,"l":1398.3880982389,"c":1399.8655571114,"v":623684.8082199146,"t":1729137600}
+{"o":1399.8655571114,"h":1403.3330903152,"l":1391.7082630669,"c":1394.9052900391,"v":591094.9657184668,"t":1729141200}
+{"o":1394.9052900391,"h":1400.0876939582,"l":1390.7521791496,"c":1390.7658828786,"v":562181.9392454979,"t":1729144800}
+{"o":1390.7658828786,"h":1394.3081704495,"l":1382.9815146563,"c":1393.8616254227,"v":599370.2699824813,"t":1729148400}
+{"o":1393.8616254227,"h":1399.806820364,"l":1389.2670522171,"c":1399.4289307009,"v":558264.8745206908,"t":1729152000}
+{"o":1399.4289307009,"h":1401.4057426697,"l":1395.1818982511,"c":1397.7955916156,"v":508162.6478709131,"t":1729155600}
+{"o":1397.7955916156,"h":1400.1363003038,"l":1382.3941259846,"c":1391.6301384235,"v":572953.3265021851,"t":1729159200}
+{"o":1391.6301384235,"h":1393.3672470942,"l":1370.4958401045,"c":1381.5252015272,"v":607458.4556436469,"t":1729162800}
+{"o":1381.5252015272,"h":1392.9069494872,"l":1379.3532121615,"c":1392.9069494872,"v":646533.1171653105,"t":1729166400}
+{"o":1392.9069494872,"h":1399.5992044423,"l":1382.731636009,"c":1389.00540389,"v":814937.1918266515,"t":1729170000}
+{"o":1389.00540389,"h":1391.0255215274,"l":1370.0058044442,"c":1387.8885962627,"v":1017160.176356773,"t":1729173600}
+{"o":1387.8885962627,"h":1397.9815084247,"l":1378.3904946935,"c":1396.0495387231,"v":938168.3163024742,"t":1729177200}
+{"o":1396.0495387231,"h":1396.2851425755,"l":1373.0669280711,"c":1381.8383139944,"v":818251.2952384807,"t":1729180800}
+{"o":1381.8383139944,"h":1383.4125392202,"l":1363.189860414,"c":1365.1061663667,"v":924757.2565756135,"t":1729184400}
+{"o":1365.1061663667,"h":1365.7372875881,"l":1347.8676737043,"c":1356.4325748051,"v":941805.9017732732,"t":1729188000}
+{"o":1356.4325748051,"h":1366.9500203532,"l":1354.6039853977,"c":1364.0083725318,"v":765772.8457484718,"t":1729191600}
+{"o":1364.0083725318,"h":1374.0753013166,"l":1363.4449809193,"c":1366.2896781335,"v":716566.9633283977,"t":1729195200}
+{"o":1366.2896781335,"h":1372.9678639329,"l":1366.27540492,"c":1370.9066495749,"v":621956.5050657204,"t":1729198800}
+{"o":1370.9066495749,"h":1378.5780919947,"l":1370.9066495749,"c":1378.5780919947,"v":561259.8941062391,"t":1729202400}
+{"o":1378.5780919947,"h":1378.5780919947,"l":1371.6552508016,"c":1374.2106510779,"v":495426.5556840419,"t":1729206000}
+{"o":1374.2106510779,"h":1376.6147976304,"l":1366.8055188493,"c":1368.0367334534,"v":597580.8467422948,"t":1729209600}
+{"o":1368.0367334534,"h":1395.1147558866,"l":1366.365022829,"c":1391.5375527291,"v":699719.3382975957,"t":1729213200}
+{"o":1391.5375527291,"h":1399.8762743502,"l":1388.0947175185,"c":1398.8385915515,"v":700575.7817384717,"t":1729216800}
+{"o":1398.8385915515,"h":1399.273049846,"l":1385.8271173693,"c":1387.1524945621,"v":674293.7851894364,"t":1729220400}
+{"o":1387.1524945621,"h":1394.9495887531,"l":1387.1364647213,"c":1392.226543272,"v":587069.4345467519,"t":1729224000}
+{"o":1392.226543272,"h":1397.9521077685,"l":1389.952955598,"c":1397.8688401469,"v":648009.0253060297,"t":1729227600}
+{"o":1397.8688401469,"h":1406.6298324873,"l":1396.2453074111,"c":1403.4279568813,"v":672084.4624099213,"t":1729231200}
+{"o":1403.4279568813,"h":1408.4841085528,"l":1400.343604904,"c":1405.8955755235,"v":700310.2910156909,"t":1729234800}
+{"o":1405.8955755235,"h":1409.455260981,"l":1402.1265531342,"c":1403.6702545375,"v":553241.9154926102,"t":1729238400}
+{"o":1403.6702545375,"h":1407.6274587802,"l":1399.3458202215,"c":1401.786026839,"v":600625.9111586345,"t":1729242000}
+{"o":1401.786026839,"h":1406.0433195039,"l":1400.6916628332,"c":1403.3879657417,"v":510979.0802401484,"t":1729245600}
+{"o":1403.3879657417,"h":1406.6182034771,"l":1395.6988821019,"c":1397.2950184729,"v":593787.0997741297,"t":1729249200}
+{"o":1397.2950184729,"h":1400.2276081163,"l":1389.2207606093,"c":1391.8495490739,"v":666231.6994287109,"t":1729252800}
+{"o":1391.8495490739,"h":1405.6300813659,"l":1390.416246292,"c":1404.5607136696,"v":744331.1954685056,"t":1729256400}
+{"o":1404.5607136696,"h":1413.3738686201,"l":1397.6216746626,"c":1410.4164292854,"v":987808.5961814965,"t":1729260000}
+{"o":1410.4164292854,"h":1421.2269929185,"l":1403.1900071291,"c":1413.7663997419,"v":865415.6978749475,"t":1729263600}
+{"o":1413.7663997419,"h":1425.5338919109,"l":1403.6902123803,"c":1422.6474100852,"v":858120.7066515289,"t":1729267200}
+{"o":1422.6474100852,"h":1427.3461190194,"l":1419.0199347566,"c":1420.4582339356,"v":940714.3518806529,"t":1729270800}
+{"o":1420.4582339356,"h":1431.1224111848,"l":1417.8488501863,"c":1426.17144187,"v":835212.7108310943,"t":1729274400}
+{"o":1426.17144187,"h":1426.8848873876,"l":1411.3991503687,"c":1414.3366409542,"v":722512.7514841658,"t":1729278000}
+{"o":1414.3366409542,"h":1415.5154328119,"l":1408.2792410216,"c":1411.8877806258,"v":628960.0830808615,"t":1729281600}
+{"o":1411.8877806258,"h":1413.6831112888,"l":1404.7820071362,"c":1410.0330986867,"v":604924.068017324,"t":1729285200}
+{"o":1410.0330986867,"h":1410.3487009101,"l":1405.5958839692,"c":1409.6826690107,"v":525355.2660020307,"t":1729288800}
+{"o":1409.6826690107,"h":1417.3715016957,"l":1409.0742428978,"c":1415.5362741401,"v":471365.2430241579,"t":1729292400}
+{"o":1415.5362741401,"h":1416.9993504456,"l":1410.3061723141,"c":1411.2151614365,"v":495062.8381884369,"t":1729296000}
+{"o":1411.2151614365,"h":1415.9952514045,"l":1410.0037856817,"c":1410.0037856817,"v":597928.5492640649,"t":1729299600}
+{"o":1410.0037856817,"h":1416.2118917676,"l":1408.2741634145,"c":1416.1173349649,"v":585197.6639566846,"t":1729303200}
+{"o":1416.1173349649,"h":1425.0551769906,"l":1411.4365043098,"c":1411.5887292768,"v":598478.6522792967,"t":1729306800}
+{"o":1411.5887292768,"h":1416.4863833173,"l":1408.212021689,"c":1408.2787452362,"v":574975.2967982945,"t":1729310400}
+{"o":1408.2787452362,"h":1415.8190366337,"l":1408.2642217038,"c":1415.2408085223,"v":501289.1056131054,"t":1729314000}
+{"o":1415.2408085223,"h":1416.9975108821,"l":1411.4738927812,"c":1412.1288155225,"v":479878.1202903892,"t":1729317600}
+{"o":1412.1288155225,"h":1413.0570055459,"l":1407.926887083,"c":1411.9363072795,"v":546187.7435586366,"t":1729321200}
+{"o":1411.9363072795,"h":1415.7387685298,"l":1411.9136944943,"c":1413.8064572989,"v":681537.7312160106,"t":1729324800}
+{"o":1413.8064572989,"h":1415.4933565306,"l":1412.0231281002,"c":1414.9403161375,"v":664874.5765386939,"t":1729328400}
+{"o":1414.9403161375,"h":1416.2478323394,"l":1409.0087834088,"c":1410.9771054498,"v":682707.427095423,"t":1729332000}
+{"o":1410.9771054498,"h":1413.9774664279,"l":1403.9484921656,"c":1405.8071677713,"v":919588.2242329096,"t":1729335600}
+{"o":1405.8071677713,"h":1414.3636676015,"l":1405.0109638567,"c":1412.587935555,"v":857371.841244389,"t":1729339200}
+{"o":1412.587935555,"h":1415.6209880998,"l":1409.0133099287,"c":1413.7632913262,"v":830034.134895613,"t":1729342800}
+{"o":1413.7632913262,"h":1434.1596484586,"l":1413.5217460803,"c":1433.8221251094,"v":1278636.0380422571,"t":1729346400}
+{"o":1433.8221251094,"h":1438.9863237105,"l":1420.5908105345,"c":1429.9717411794,"v":1252614.3392345083,"t":1729350000}
+{"o":1429.9717411794,"h":1433.8205580121,"l":1388.448098162,"c":1425.7522400905,"v":1399890.7405128316,"t":1729353600}
+{"o":1425.7522400905,"h":1428.5990295394,"l":1413.6321894666,"c":1421.7522326892,"v":844946.5503987679,"t":1729357200}
+{"o":1421.7522326892,"h":1428.3262256968,"l":1417.1775372973,"c":1423.8182209964,"v":1075304.8276231447,"t":1729360800}
+{"o":1423.8182209964,"h":1433.0002826506,"l":1423.0997070019,"c":1428.0312121561,"v":949273.4254242739,"t":1729364400}
+{"o":1428.0312121561,"h":1433.0949760408,"l":1426.3277321357,"c":1432.3780953938,"v":721510.335596004,"t":1729368000}
+{"o":1432.3780953938,"h":1442.0479738096,"l":1431.7493395643,"c":1434.3556577071,"v":721177.3370541617,"t":1729371600}
+{"o":1434.3556577071,"h":1451.9600929156,"l":1433.2912937361,"c":1451.2246728014,"v":694738.7567626061,"t":1729375200}
+{"o":1451.2246728014,"h":1459.8109371036,"l":1442.1236032407,"c":1459.3083832819,"v":750073.050492011,"t":1729378800}
+{"o":1459.3083832819,"h":1466.7474278478,"l":1449.6462291147,"c":1450.2741356654,"v":770591.6066652251,"t":1729382400}
+{"o":1450.2741356654,"h":1455.8658666074,"l":1439.660656775,"c":1449.9084289898,"v":739833.5067279942,"t":1729386000}
+{"o":1449.9084289898,"h":1455.398338417,"l":1446.3238276581,"c":1448.572611609,"v":585615.7632393028,"t":1729389600}
+{"o":1448.572611609,"h":1453.1971475796,"l":1444.7014855445,"c":1452.8293084561,"v":558970.9250128941,"t":1729393200}
+{"o":1452.8293084561,"h":1461.317121417,"l":1449.3346558855,"c":1456.9128575452,"v":553073.7537982706,"t":1729396800}
+{"o":1456.9128575452,"h":1467.6136043355,"l":1448.9477506255,"c":1455.5597472973,"v":586084.3918608228,"t":1729400400}
+{"o":1455.5597472973,"h":1456.0952793141,"l":1448.5910731187,"c":1454.4471494595,"v":525340.5132502143,"t":1729404000}
+{"o":1454.4471494595,"h":1456.5887024808,"l":1449.5078834231,"c":1450.5838390767,"v":500506.3821856235,"t":1729407600}
+{"o":1450.5838390767,"h":1455.3645074146,"l":1446.814031084,"c":1450.4473170431,"v":583789.618200062,"t":1729411200}
+{"o":1450.4473170431,"h":1456.4553819729,"l":1447.8284399639,"c":1453.8214030935,"v":445613.2633214548,"t":1729414800}
+{"o":1453.8214030935,"h":1456.1875486434,"l":1448.8513341148,"c":1450.4465099423,"v":516724.5486199924,"t":1729418400}
+{"o":1450.4465099423,"h":1455.4478671947,"l":1450.2364931402,"c":1454.2983182788,"v":671715.3664532085,"t":1729422000}
+{"o":1454.2983182788,"h":1455.1936884938,"l":1445.9229602665,"c":1446.3518461744,"v":709140.5351583241,"t":1729425600}
+{"o":1446.3518461744,"h":1450.1837962584,"l":1439.5375898518,"c":1444.2859857272,"v":797236.860597362,"t":1729429200}
+{"o":1444.2859857272,"h":1474.7924086533,"l":1444.1588845655,"c":1468.7903631922,"v":1000339.6182865888,"t":1729432800}
+{"o":1468.7903631922,"h":1470.3261941198,"l":1451.4912173903,"c":1461.5571474307,"v":799888.197446215,"t":1729436400}
+{"o":1461.5571474307,"h":1464.4478108667,"l":1455.2621998983,"c":1459.9654266024,"v":771367.6734365614,"t":1729440000}
+{"o":1459.9654266024,"h":1467.3389551846,"l":1454.5482994777,"c":1463.5141245321,"v":736654.7883229209,"t":1729443600}
+{"o":1463.5141245321,"h":1472.8655428279,"l":1461.8106808988,"c":1465.3553727117,"v":717804.0694362919,"t":1729447200}
+{"o":1465.3553727117,"h":1470.1431029861,"l":1457.1965522392,"c":1462.8602496617,"v":657561.8601927825,"t":1729450800}
+{"o":1462.8602496617,"h":1490.7512693929,"l":1456.94001217,"c":1485.7473386018,"v":706149.5132367144,"t":1729454400}
+{"o":1485.7473386018,"h":1496.5573950953,"l":1483.722553512,"c":1495.2569450187,"v":788344.7600762177,"t":1729458000}
+{"o":1495.2569450187,"h":1529.4471504396,"l":1489.3813632901,"c":1522.5415657502,"v":1073867.1890963006,"t":1729461600}
+{"o":1522.5415657502,"h":1536.2745682559,"l":1506.7011481998,"c":1528.4988657571,"v":1010410.589060955,"t":1729465200}
+{"o":1528.4988657571,"h":1555.8973140092,"l":1479.7271942187,"c":1540.9649677661,"v":1146754.8073145594,"t":1729468800}
+{"o":1540.9649677661,"h":1555.8405455767,"l":1533.715339338,"c":1550.6005789922,"v":986163.0989955154,"t":1729472400}
+{"o":1550.6005789922,"h":1557.937842935,"l":1531.7126281675,"c":1538.7772377268,"v":1046834.5575854527,"t":1729476000}
+{"o":1538.7772377268,"h":1550.5854819018,"l":1530.5142528318,"c":1548.277683414,"v":1438534.5173488522,"t":1729479600}
+{"o":1548.277683414,"h":1561.9636774414,"l":1528.2642040685,"c":1557.4446917643,"v":962467.0475721916,"t":1729483200}
+{"o":1557.4446917643,"h":1568.8727399813,"l":1544.629517225,"c":1548.9738405966,"v":891002.324743767,"t":1729486800}
+{"o":1548.9738405966,"h":1562.9334947018,"l":1540.6166263987,"c":1544.4280980026,"v":894925.9228447236,"t":1729490400}
+{"o":1544.4280980026,"h":1552.0812950277,"l":1537.9855937816,"c":1540.0680507087,"v":813039.07092044,"t":1729494000}
+{"o":1540.0680507087,"h":1549.5173102999,"l":1513.8724271031,"c":1519.3716564652,"v":1126880.527188964,"t":1729497600}
+{"o":1519.3716564652,"h":1527.711024398,"l":1488.4634291964,"c":1521.2781845242,"v":965540.7870533649,"t":1729501200}
+{"o":1521.2781845242,"h":1529.0348481093,"l":1511.0011513061,"c":1516.513178889,"v":726913.556510599,"t":1729504800}
+{"o":1516.513178889,"h":1531.8854102813,"l":1491.5010547879,"c":1518.6325189743,"v":705586.6161703295,"t":1729508400}
+{"o":1518.6325189743,"h":1525.2801067315,"l":1509.7169660149,"c":1512.6148630077,"v":696523.3976496306,"t":1729512000}
+{"o":1512.6148630077,"h":1516.9268931221,"l":1475.0206620327,"c":1485.0415731652,"v":1129020.2834600031,"t":1729515600}
+{"o":1485.0415731652,"h":1505.4033955647,"l":1443.6808789947,"c":1499.8485321005,"v":983719.7049665111,"t":1729519200}
+{"o":1499.8485321005,"h":1509.2372885133,"l":1489.1364577324,"c":1509.2372885133,"v":829202.4270222377,"t":1729522800}
+{"o":1509.2372885133,"h":1509.5841900727,"l":1489.3232821537,"c":1503.2739642123,"v":937298.1232372626,"t":1729526400}
+{"o":1503.2739642123,"h":1516.5990367609,"l":1501.7542133718,"c":1513.0929931459,"v":1043503.5346612601,"t":1729530000}
+{"o":1513.0929931459,"h":1517.0332440619,"l":1505.3459205793,"c":1513.2493653059,"v":982794.1937437351,"t":1729533600}
+{"o":1513.2493653059,"h":1534.9646330466,"l":1513.0822375104,"c":1532.3413017965,"v":992974.8315946161,"t":1729537200}
+{"o":1532.3413017965,"h":1532.5423747694,"l":1517.067620217,"c":1520.2287419366,"v":780167.931460223,"t":1729540800}
+{"o":1520.2287419366,"h":1535.4284359839,"l":1520.1997592226,"c":1529.7084882656,"v":963499.9950953027,"t":1729544400}
+{"o":1529.7084882656,"h":1535.4922580032,"l":1524.3103037789,"c":1532.8533003091,"v":751328.0924705273,"t":1729548000}
+{"o":1532.8533003091,"h":1532.8533003091,"l":1506.0265439191,"c":1517.901318332,"v":756704.9829560759,"t":1729551600}
+{"o":1517.901318332,"h":1520.7084793409,"l":1467.3069007837,"c":1510.0572417178,"v":997995.957334864,"t":1729555200}
+{"o":1510.0572417178,"h":1528.1899561762,"l":1497.303014038,"c":1524.9311174739,"v":815570.331666428,"t":1729558800}
+{"o":1524.9311174739,"h":1532.7456892965,"l":1515.2879672633,"c":1515.6615711815,"v":848169.5021576401,"t":1729562400}
+{"o":1515.6615711815,"h":1520.7634274564,"l":1500.1455891817,"c":1519.3722842639,"v":880126.6241830852,"t":1729566000}
+{"o":1519.3722842639,"h":1537.9624146677,"l":1517.1688635937,"c":1527.5474026649,"v":881430.9109251716,"t":1729569600}
+{"o":1527.5474026649,"h":1552.7521514175,"l":1525.3848402016,"c":1538.353526467,"v":838680.6441296515,"t":1729573200}
+{"o":1538.353526467,"h":1545.7830033597,"l":1535.1861290755,"c":1536.4357042544,"v":763400.4484467702,"t":1729576800}
+{"o":1536.4357042544,"h":1539.01457619,"l":1523.9982440104,"c":1525.6183349581,"v":841407.1243221503,"t":1729580400}
+{"o":1525.6183349581,"h":1526.5819888872,"l":1497.4107683196,"c":1512.4016827876,"v":897627.07475028,"t":1729584000}
+{"o":1512.4016827876,"h":1513.6665658425,"l":1493.6777965255,"c":1506.035859748,"v":862128.294694597,"t":1729587600}
+{"o":1506.035859748,"h":1520.9071181662,"l":1498.6140567183,"c":1519.1895638893,"v":721737.9938859025,"t":1729591200}
+{"o":1519.1895638893,"h":1543.9121584522,"l":1517.9465421768,"c":1532.5511211913,"v":783926.9399876712,"t":1729594800}
+{"o":1532.5511211913,"h":1546.1495305524,"l":1512.4643746077,"c":1517.2212274668,"v":917264.9495038571,"t":1729598400}
+{"o":1517.2212274668,"h":1525.733860874,"l":1504.147660242,"c":1516.4412881942,"v":912543.8485269181,"t":1729602000}
+{"o":1516.4412881942,"h":1563.9852799727,"l":1512.143245399,"c":1552.7515808593,"v":1160764.8104019496,"t":1729605600}
+{"o":1552.7515808593,"h":1561.5557393828,"l":1515.7792399782,"c":1531.9140648871,"v":1140119.8867557684,"t":1729609200}
+{"o":1531.9140648871,"h":1535.5172478723,"l":1507.6850082673,"c":1516.5821929599,"v":939495.2683996807,"t":1729612800}
+{"o":1516.5821929599,"h":1541.498531589,"l":1500.1454453879,"c":1526.3853898888,"v":893685.8536852075,"t":1729616400}
+{"o":1526.3853898888,"h":1552.7032521101,"l":1516.700405193,"c":1533.6145317288,"v":899063.8195901397,"t":1729620000}
+{"o":1533.6145317288,"h":1543.8336773406,"l":1528.3795346114,"c":1538.4335547263,"v":842268.7093856756,"t":1729623600}
+{"o":1538.4335547263,"h":1541.643630792,"l":1531.9123984326,"c":1536.0706910599,"v":802636.3685571972,"t":1729627200}
+{"o":1536.0706910599,"h":1537.1739830233,"l":1525.299425798,"c":1529.7355216537,"v":745204.6337976187,"t":1729630800}
+{"o":1529.7355216537,"h":1544.7193883538,"l":1527.8328220346,"c":1542.6475395668,"v":687269.1229945858,"t":1729634400}
+{"o":1542.6475395668,"h":1544.5745036773,"l":1510.953911284,"c":1530.3105328883,"v":684035.0020608279,"t":1729638000}
+{"o":1530.3105328883,"h":1533.1949081487,"l":1513.6623820455,"c":1516.8866176603,"v":663634.6052173255,"t":1729641600}
+{"o":1516.8866176603,"h":1529.0853606856,"l":1516.3675193846,"c":1527.793593477,"v":667767.5434957354,"t":1729645200}
+{"o":1527.793593477,"h":1529.3929940706,"l":1514.487685875,"c":1516.0512083852,"v":758615.4622269486,"t":1729648800}
+{"o":1516.0512083852,"h":1519.6717938603,"l":1502.4271649573,"c":1510.7630552537,"v":804218.3018414665,"t":1729652400}
+{"o":1510.7630552537,"h":1516.9930542606,"l":1506.2127551362,"c":1514.5882966944,"v":695887.0836628006,"t":1729656000}
+{"o":1514.5882966944,"h":1519.1868791425,"l":1500.1309708298,"c":1506.0685300667,"v":716831.965329517,"t":1729659600}
+{"o":1506.0685300667,"h":1519.2771087806,"l":1504.5488168509,"c":1508.1430272993,"v":646043.1463138619,"t":1729663200}
+{"o":1508.1430272993,"h":1512.8326095438,"l":1503.3549757868,"c":1512.8326095438,"v":711827.5280193497,"t":1729666800}
+{"o":1512.8326095438,"h":1518.8951948204,"l":1502.0720752041,"c":1505.1843980961,"v":1076073.6730953001,"t":1729670400}
+{"o":1505.1843980961,"h":1515.8656431373,"l":1498.6286647492,"c":1512.4912064074,"v":949339.1727110035,"t":1729674000}
+{"o":1512.4912064074,"h":1522.4867641959,"l":1510.7973044358,"c":1512.5501786418,"v":876594.0110694662,"t":1729677600}
+{"o":1512.5501786418,"h":1523.6747186293,"l":1510.8555605545,"c":1518.8803483579,"v":838721.7046299699,"t":1729681200}
+{"o":1518.8803483579,"h":1525.3095035954,"l":1506.2490014902,"c":1519.7891757236,"v":1110968.2720678737,"t":1729684800}
+{"o":1519.7891757236,"h":1548.6351167861,"l":1516.9872990867,"c":1543.2468648093,"v":1175916.0661182757,"t":1729688400}
+{"o":1543.2468648093,"h":1545.2375790471,"l":1526.9855088954,"c":1532.1201246297,"v":1365998.241025364,"t":1729692000}
+{"o":1532.1201246297,"h":1538.9856945199,"l":1509.5178864965,"c":1534.0336111739,"v":1645382.5201766142,"t":1729695600}
+{"o":1534.0336111739,"h":1538.6243056308,"l":1508.9789517253,"c":1511.3191276758,"v":1279611.2815534093,"t":1729699200}
+{"o":1511.3191276758,"h":1526.8653552706,"l":1509.6394835451,"c":1517.0478772279,"v":1409557.5298950879,"t":1729702800}
+{"o":1517.0478772279,"h":1551.8647239271,"l":1490.5021298984,"c":1548.4777971574,"v":1407107.6827178842,"t":1729706400}
+{"o":1548.4777971574,"h":1584.6313343603,"l":1540.3666774727,"c":1578.380843526,"v":1265961.4757149178,"t":1729710000}
+{"o":1578.380843526,"h":1605.0907962372,"l":1568.1901093229,"c":1584.0551347918,"v":1155722.0149184132,"t":1729713600}
+{"o":1584.0551347918,"h":1591.0571542233,"l":1552.9705114553,"c":1560.5540195829,"v":1125245.0302906053,"t":1729717200}
+{"o":1560.5540195829,"h":1573.3753941097,"l":1498.8766302452,"c":1560.1225714316,"v":1061649.2305025097,"t":1729720800}
+{"o":1560.1225714316,"h":1570.6571597368,"l":1556.4977088814,"c":1559.2849048546,"v":898445.4243376398,"t":1729724400}
+{"o":1559.2849048546,"h":1580.6417110561,"l":1498.6573835331,"c":1577.5674227944,"v":972981.8718487415,"t":1729728000}
+{"o":1577.5674227944,"h":1593.3767064389,"l":1567.0109876893,"c":1578.3099396466,"v":981996.6190900686,"t":1729731600}
+{"o":1578.3099396466,"h":1610.963277243,"l":1571.5913709077,"c":1592.7217786987,"v":1172341.2020616513,"t":1729735200}
+{"o":1592.7217786987,"h":1599.2344689843,"l":1580.7870620409,"c":1589.5749834507,"v":1213879.2762565282,"t":1729738800}
+{"o":1589.5749834507,"h":1599.6452400687,"l":1582.8485275443,"c":1583.7117641216,"v":1005709.671671199,"t":1729742400}
+{"o":1583.7117641216,"h":1591.8218920122,"l":1571.8793013152,"c":1580.4092511657,"v":786586.5739387315,"t":1729746000}
+{"o":1580.4092511657,"h":1589.8085195646,"l":1575.094097736,"c":1582.7235416626,"v":914362.0170577454,"t":1729749600}
+{"o":1582.7235416626,"h":1592.684268303,"l":1578.254992759,"c":1583.7490855395,"v":919301.2497037681,"t":1729753200}
+{"o":1583.7490855395,"h":1594.2977839965,"l":1569.8698790024,"c":1570.7260036309,"v":960956.5615373837,"t":1729756800}
+{"o":1570.7260036309,"h":1578.2448607391,"l":1554.5258511959,"c":1567.2211628132,"v":1026577.5198315701,"t":1729760400}
+{"o":1567.2211628132,"h":1581.8304550525,"l":1561.247363089,"c":1578.639383214,"v":830976.5282699867,"t":1729764000}
+{"o":1578.639383214,"h":1589.1537506215,"l":1573.7588811436,"c":1587.4414086058,"v":979709.1842180337,"t":1729767600}
+{"o":1587.4414086058,"h":1607.2039725134,"l":1584.4855965384,"c":1592.6237507358,"v":1016618.9706127618,"t":1729771200}
+{"o":1592.6237507358,"h":1619.0849683333,"l":1588.9530273802,"c":1604.7580996154,"v":1185308.1463074493,"t":1729774800}
+{"o":1604.7580996154,"h":1616.2743163369,"l":1592.2787520735,"c":1603.9304246347,"v":1155837.1211475395,"t":1729778400}
+{"o":1603.9304246347,"h":1628.0802170229,"l":1593.4049349128,"c":1601.6865601824,"v":1174051.4736993185,"t":1729782000}
+{"o":1601.6865601824,"h":1631.1398348991,"l":1594.1309809492,"c":1613.6332861984,"v":984417.7603919765,"t":1729785600}
+{"o":1613.6332861984,"h":1617.986071984,"l":1522.7048302068,"c":1601.2987129387,"v":990110.2600756603,"t":1729789200}
+{"o":1601.2987129387,"h":1612.4293251219,"l":1595.7311293539,"c":1609.1651762001,"v":972569.9557032433,"t":1729792800}
+{"o":1609.1651762001,"h":1621.9298610345,"l":1604.4477529358,"c":1619.7424418796,"v":1023060.3704595808,"t":1729796400}
+{"o":1619.7424418796,"h":1634.5268761308,"l":1597.9153536291,"c":1619.5492095686,"v":1040729.6440123298,"t":1729800000}
+{"o":1619.5492095686,"h":1631.6280785307,"l":1612.7591287597,"c":1625.025549368,"v":1071637.5357724649,"t":1729803600}
+{"o":1625.025549368,"h":1639.0461111504,"l":1621.7356150002,"c":1632.3544926062,"v":1243516.9448032521,"t":1729807200}
+{"o":1632.3544926062,"h":1636.6832634935,"l":1598.8801625918,"c":1615.2205068516,"v":1048712.1011818976,"t":1729810800}
+{"o":1615.2205068516,"h":1623.5191446358,"l":1608.6325164613,"c":1613.6792435311,"v":1029351.7477716617,"t":1729814400}
+{"o":1613.6792435311,"h":1617.4019394896,"l":1599.0258799977,"c":1605.1161021916,"v":924785.5125836945,"t":1729818000}
+{"o":1605.1161021916,"h":1612.1971381141,"l":1599.0826126942,"c":1604.4641416362,"v":767641.3532984271,"t":1729821600}
+{"o":1604.4641416362,"h":1610.711697868,"l":1584.7057952063,"c":1594.6761348747,"v":893955.024212484,"t":1729825200}
+{"o":1594.6761348747,"h":1598.2987548577,"l":1578.0714627196,"c":1580.9252589272,"v":765193.8882627669,"t":1729828800}
+{"o":1580.9252589272,"h":1589.6682849238,"l":1574.007100054,"c":1586.9379025685,"v":657190.8262329516,"t":1729832400}
+{"o":1586.9379025685,"h":1592.9282864878,"l":1582.6769053717,"c":1585.3300595927,"v":845832.7546748252,"t":1729836000}
+{"o":1585.3300595927,"h":1587.9002891988,"l":1564.9710095495,"c":1569.5571438835,"v":799233.3191766277,"t":1729839600}
+{"o":1569.5571438835,"h":1578.0918060261,"l":1559.8026950059,"c":1573.7253872678,"v":1199713.7811721689,"t":1729843200}
+{"o":1573.7253872678,"h":1582.2736273212,"l":1559.2725363011,"c":1580.7985263125,"v":895213.0223364293,"t":1729846800}
+{"o":1580.7985263125,"h":1587.2894583945,"l":1573.5449531286,"c":1584.1270114448,"v":921322.2986715981,"t":1729850400}
+{"o":1584.1270114448,"h":1589.9944241798,"l":1581.0294392497,"c":1585.982757333,"v":706583.7801687167,"t":1729854000}
+{"o":1585.982757333,"h":1593.4029013565,"l":1581.6609288882,"c":1584.17632429,"v":770922.0529267016,"t":1729857600}
+{"o":1584.17632429,"h":1600.8149007754,"l":1578.4533666833,"c":1599.2033446418,"v":917035.6563672549,"t":1729861200}
+{"o":1599.2033446418,"h":1621.1379154995,"l":1592.5938029941,"c":1604.631461804,"v":1103049.4639827937,"t":1729864800}
+{"o":1604.631461804,"h":1615.6114019124,"l":1553.2858671251,"c":1574.7472612566,"v":1197218.3063822044,"t":1729868400}
+{"o":1574.7472612566,"h":1587.1074522441,"l":1556.1654225504,"c":1570.7626507084,"v":1318634.1990723202,"t":1729872000}
+{"o":1570.7626507084,"h":1578.8699300061,"l":1519.1300448005,"c":1532.8464104461,"v":1359302.9497102089,"t":1729875600}
+{"o":1532.8464104461,"h":1566.0856329073,"l":1504.4245228284,"c":1545.4675051519,"v":1922036.8263842787,"t":1729879200}
+{"o":1545.4675051519,"h":1551.4791256234,"l":1513.1473227009,"c":1532.323178132,"v":1286853.1962966786,"t":1729882800}
+{"o":1532.323178132,"h":1539.7888467136,"l":1506.2529271774,"c":1523.6657463104,"v":990976.3492883884,"t":1729886400}
+{"o":1523.6657463104,"h":1538.8316649159,"l":1519.1427776676,"c":1533.9500767314,"v":898517.4935410687,"t":1729890000}
+{"o":1533.9500767314,"h":1539.8853922461,"l":1492.0970957918,"c":1493.9704880781,"v":860192.2272475981,"t":1729893600}
+{"o":1493.9704880781,"h":1508.0756182369,"l":1453.4931566421,"c":1503.9738219301,"v":1931919.3540147038,"t":1729897200}
+{"o":1503.9738219301,"h":1513.2630838916,"l":1494.06961813,"c":1503.7259240599,"v":1190016.8227107648,"t":1729900800}
+{"o":1503.7259240599,"h":1507.7737273362,"l":1489.6542505543,"c":1489.6542505543,"v":762283.2370345498,"t":1729904400}
+{"o":1489.6542505543,"h":1513.2328053336,"l":1481.8704060648,"c":1503.2645906326,"v":778504.7446962447,"t":1729908000}
+{"o":1503.2645906326,"h":1513.2784279585,"l":1497.1267509026,"c":1510.8750361977,"v":644948.1947208565,"t":1729911600}
+{"o":1510.8750361977,"h":1520.0774690141,"l":1507.9717798382,"c":1519.5394410185,"v":655633.4131556661,"t":1729915200}
+{"o":1519.5394410185,"h":1533.9500745705,"l":1516.4128550599,"c":1522.2785953153,"v":634399.3319265189,"t":1729918800}
+{"o":1522.2785953153,"h":1538.1744414963,"l":1518.3781245079,"c":1536.9091158684,"v":777250.1209005656,"t":1729922400}
+{"o":1536.9091158684,"h":1543.5877553933,"l":1521.6085892445,"c":1527.582587246,"v":778042.5193555183,"t":1729926000}
+{"o":1527.582587246,"h":1539.5181792082,"l":1526.3525959131,"c":1536.6173669678,"v":707254.6709929829,"t":1729929600}
+{"o":1536.6173669678,"h":1547.1911872663,"l":1533.9453051518,"c":1542.9522498016,"v":746396.5491985306,"t":1729933200}
+{"o":1542.9522498016,"h":1554.0697406511,"l":1528.6245054968,"c":1544.6041258167,"v":869174.0267647388,"t":1729936800}
+{"o":1544.6041258167,"h":1555.1890995984,"l":1535.5786715758,"c":1539.1299441396,"v":749898.4339629196,"t":1729940400}
+{"o":1539.1299441396,"h":1547.6734206991,"l":1535.5567964948,"c":1542.1472382998,"v":697360.1922490905,"t":1729944000}
+{"o":1542.1472382998,"h":1544.5408559604,"l":1528.3888031431,"c":1533.4052321721,"v":697850.5394269702,"t":1729947600}
+{"o":1533.4052321721,"h":1538.3727518973,"l":1526.3548024362,"c":1530.145523451,"v":945199.2549022866,"t":1729951200}
+{"o":1530.145523451,"h":1548.8289827399,"l":1526.4978148302,"c":1538.5059403583,"v":855239.33617892,"t":1729954800}
+{"o":1538.5059403583,"h":1548.8479348197,"l":1534.533263197,"c":1544.0406346437,"v":695358.7633288716,"t":1729958400}
+{"o":1544.0406346437,"h":1553.1597584713,"l":1535.54522857,"c":1551.7864844687,"v":737420.569063688,"t":1729962000}
+{"o":1551.7864844687,"h":1554.4701878184,"l":1544.4221391515,"c":1549.7792045059,"v":793037.4100874368,"t":1729965600}
+{"o":1549.7792045059,"h":1571.390978689,"l":1549.7792045059,"c":1564.8677327731,"v":753419.664526645,"t":1729969200}
+{"o":1564.8677327731,"h":1579.3089313177,"l":1563.7617567356,"c":1574.1198056804,"v":751010.4384230352,"t":1729972800}
+{"o":1574.1198056804,"h":1580.7747257662,"l":1560.3299647351,"c":1563.1247241652,"v":747258.5306184163,"t":1729976400}
+{"o":1563.1247241652,"h":1570.0332896109,"l":1558.8462761438,"c":1563.7684244492,"v":629012.3393754916,"t":1729980000}
+{"o":1563.7684244492,"h":1565.3293973699,"l":1555.7030700822,"c":1558.7319835207,"v":522581.4941951139,"t":1729983600}
+{"o":1558.7319835207,"h":1562.2777775251,"l":1547.4085741888,"c":1556.9548735306,"v":641657.9970088608,"t":1729987200}
+{"o":1556.9548735306,"h":1580.4672027607,"l":1552.8946028165,"c":1573.0803134287,"v":725266.7169969608,"t":1729990800}
+{"o":1573.0803134287,"h":1580.9987964914,"l":1562.1485768278,"c":1565.1706288229,"v":712985.437450798,"t":1729994400}
+{"o":1565.1706288229,"h":1572.9672148116,"l":1557.376342711,"c":1569.7926444968,"v":611866.4423676205,"t":1729998000}
+{"o":1569.7926444968,"h":1575.4264384955,"l":1565.9793199214,"c":1573.6483369352,"v":556814.9129650713,"t":1730001600}
+{"o":1573.6483369352,"h":1579.348315666,"l":1569.0041630111,"c":1574.4075496878,"v":517210.1731946305,"t":1730005200}
+{"o":1574.4075496878,"h":1581.9031190842,"l":1570.8917022713,"c":1581.739863613,"v":550015.6793671983,"t":1730008800}
+{"o":1581.739863613,"h":1596.9860725955,"l":1575.8003819015,"c":1580.7220882271,"v":557222.0871358482,"t":1730012400}
+{"o":1580.7220882271,"h":1601.485893407,"l":1579.5416866258,"c":1599.4968758718,"v":654596.473602439,"t":1730016000}
+{"o":1599.4968758718,"h":1601.2063514445,"l":1585.0265322651,"c":1593.3484461034,"v":737845.4440744891,"t":1730019600}
+{"o":1593.3484461034,"h":1594.3672918109,"l":1583.334773509,"c":1584.921654564,"v":675888.3407187782,"t":1730023200}
+{"o":1584.921654564,"h":1596.5727379891,"l":1582.7364451208,"c":1588.2938458985,"v":641067.8749325959,"t":1730026800}
+{"o":1588.2938458985,"h":1612.9926643246,"l":1588.0683228221,"c":1603.8698320913,"v":907169.9090112147,"t":1730030400}
+{"o":1603.8698320913,"h":1613.0193151634,"l":1597.5842846778,"c":1605.9646626449,"v":894324.7038993991,"t":1730034000}
+{"o":1605.9646626449,"h":1615.928386739,"l":1603.0579705022,"c":1609.4420568701,"v":898651.0531645096,"t":1730037600}
+{"o":1609.4420568701,"h":1621.0279250083,"l":1602.5628898434,"c":1605.0495412221,"v":820709.7473575651,"t":1730041200}
+{"o":1605.0495412221,"h":1612.6940886751,"l":1592.4866570236,"c":1612.2819158316,"v":787730.6355266077,"t":1730044800}
+{"o":1612.2819158316,"h":1630.6951620376,"l":1606.8413286848,"c":1607.3409053664,"v":814662.177832535,"t":1730048400}
+{"o":1607.3409053664,"h":1618.38833604,"l":1603.6018527373,"c":1604.44648083,"v":756662.5766391328,"t":1730052000}
+{"o":1604.44648083,"h":1618.1629186374,"l":1599.5628550933,"c":1616.8066498152,"v":842010.5444966805,"t":1730055600}
+{"o":1616.8066498152,"h":1624.342544408,"l":1611.3387063914,"c":1613.9322872486,"v":809374.5619634945,"t":1730059200}
+{"o":1613.9322872486,"h":1624.66805514,"l":1611.1508593898,"c":1615.9226235634,"v":887239.4766081653,"t":1730062800}
+{"o":1615.9226235634,"h":1625.9754109557,"l":1615.9226235634,"c":1621.8735283924,"v":818859.8733198716,"t":1730066400}
+{"o":1621.8735283924,"h":1626.5894448196,"l":1611.8117667353,"c":1612.1388440393,"v":726918.0703852964,"t":1730070000}
+{"o":1612.1388440393,"h":1616.7848018425,"l":1603.6648475402,"c":1606.2579987371,"v":673068.7455611962,"t":1730073600}
+{"o":1606.2579987371,"h":1611.0224094644,"l":1587.3930655337,"c":1603.3638373876,"v":574704.0630374313,"t":1730077200}
+{"o":1603.3638373876,"h":1606.9298455881,"l":1595.0892376816,"c":1598.0762816233,"v":685615.1424315808,"t":1730080800}
+{"o":1598.0762816233,"h":1612.5271151013,"l":1596.916962741,"c":1603.5236197744,"v":740743.7953576297,"t":1730084400}
+{"o":1603.5236197744,"h":1604.0151192586,"l":1585.9511007054,"c":1599.010517596,"v":706959.2237710882,"t":1730088000}
+{"o":1599.010517596,"h":1600.0451643559,"l":1579.2431779976,"c":1591.1941518072,"v":771928.2448009535,"t":1730091600}
+{"o":1591.1941518072,"h":1594.1678213981,"l":1581.9311899456,"c":1592.1262715793,"v":599047.5825855152,"t":1730095200}
+{"o":1592.1262715793,"h":1612.1286402636,"l":1590.9080196867,"c":1602.990974803,"v":728518.2040911873,"t":1730098800}
+{"o":1602.990974803,"h":1618.7256956472,"l":1602.3672706176,"c":1613.5874942057,"v":791594.985072323,"t":1730102400}
+{"o":1613.5874942057,"h":1624.6851943664,"l":1609.8657114076,"c":1621.787709047,"v":621490.7217634267,"t":1730106000}
+{"o":1621.787709047,"h":1630.7707093487,"l":1617.0046590297,"c":1617.1392213183,"v":695131.5494035837,"t":1730109600}
+{"o":1617.1392213183,"h":1628.1738438894,"l":1608.8167845993,"c":1614.7871389197,"v":683573.6348123461,"t":1730113200}
+{"o":1614.7871389197,"h":1625.5188030077,"l":1584.0779058916,"c":1620.8509639618,"v":778626.2958790774,"t":1730116800}
+{"o":1620.8509639618,"h":1625.4794830602,"l":1597.4121366169,"c":1599.3445368403,"v":819955.4497743192,"t":1730120400}
+{"o":1599.3445368403,"h":1612.1697898854,"l":1580.6183011373,"c":1597.5250794326,"v":884844.0104967288,"t":1730124000}
+{"o":1597.5250794326,"h":1599.7994919042,"l":1578.596600582,"c":1582.8607626559,"v":851378.1894986914,"t":1730127600}
+{"o":1582.8607626559,"h":1603.1244272863,"l":1577.2461358203,"c":1587.1572620314,"v":944443.385915884,"t":1730131200}
+{"o":1587.1572620314,"h":1610.6472995686,"l":1567.918046639,"c":1595.7537662528,"v":1106341.4876364574,"t":1730134800}
+{"o":1595.7537662528,"h":1606.4348191143,"l":1594.4133427043,"c":1601.3720587691,"v":853221.878916247,"t":1730138400}
+{"o":1601.3720587691,"h":1626.8851534298,"l":1599.2411233665,"c":1611.0608133224,"v":995173.8476484646,"t":1730142000}
+{"o":1611.0608133224,"h":1613.8191757299,"l":1601.069150498,"c":1612.5605945214,"v":811825.8193906968,"t":1730145600}
+{"o":1612.5605945214,"h":1627.8196099783,"l":1609.9993677927,"c":1622.1449509498,"v":697764.8493748039,"t":1730149200}
+{"o":1622.1449509498,"h":1641.4411926304,"l":1619.6079488493,"c":1631.0586805162,"v":1058347.0393365012,"t":1730152800}
+{"o":1631.0586805162,"h":1638.4287448605,"l":1620.4636705709,"c":1627.8395901488,"v":834045.362491695,"t":1730156400}
+{"o":1627.8395901488,"h":1636.3978834102,"l":1619.2545071075,"c":1631.2112269244,"v":705325.5151634058,"t":1730160000}
+{"o":1631.2112269244,"h":1631.7457919904,"l":1617.0354646742,"c":1627.6569362716,"v":788452.7696051213,"t":1730163600}
+{"o":1627.6569362716,"h":1672.4559358325,"l":1621.4221508805,"c":1650.9854205361,"v":1204322.7017640891,"t":1730167200}
+{"o":1650.9854205361,"h":1667.8888787611,"l":1641.0217740876,"c":1659.4238610998,"v":822015.4366649179,"t":1730170800}
+{"o":1659.4238610998,"h":1668.283120035,"l":1653.7097142215,"c":1660.8416343946,"v":667846.1434552119,"t":1730174400}
+{"o":1660.8416343946,"h":1661.4599774972,"l":1643.4687018715,"c":1651.66722339,"v":759281.5214870139,"t":1730178000}
+{"o":1651.66722339,"h":1654.7462770701,"l":1643.2134589848,"c":1646.3016286143,"v":628309.6978031418,"t":1730181600}
+{"o":1646.3016286143,"h":1651.4486852193,"l":1636.1179773041,"c":1644.3630532607,"v":650723.8045815884,"t":1730185200}
+{"o":1644.3630532607,"h":1658.4556911418,"l":1638.9442820639,"c":1652.7086069568,"v":640784.3775832416,"t":1730188800}
+{"o":1652.7086069568,"h":1657.1590774465,"l":1646.1647098066,"c":1652.9364943326,"v":622469.9353565404,"t":1730192400}
+{"o":1652.9364943326,"h":1656.820687809,"l":1644.5015236919,"c":1652.734780759,"v":567804.5454568493,"t":1730196000}
+{"o":1652.734780759,"h":1660.4570358363,"l":1646.2860670482,"c":1651.5817675952,"v":684750.0350104985,"t":1730199600}
+{"o":1651.5817675952,"h":1656.6791471787,"l":1636.1506718639,"c":1636.4988649883,"v":755766.1756031835,"t":1730203200}
+{"o":1636.4988649883,"h":1646.0310342987,"l":1628.3422376497,"c":1642.2943850077,"v":790565.0306553008,"t":1730206800}
+{"o":1642.2943850077,"h":1650.3657470305,"l":1629.1246144192,"c":1638.3941355095,"v":1068074.8516430305,"t":1730210400}
+{"o":1638.3941355095,"h":1653.3153342582,"l":1631.3042302759,"c":1648.175487754,"v":1069074.3382757145,"t":1730214000}
+{"o":1648.175487754,"h":1681.6205061929,"l":1645.9470188336,"c":1666.3570074312,"v":1304799.1641319266,"t":1730217600}
+{"o":1666.3570074312,"h":1678.4657542257,"l":1642.4557892557,"c":1652.4342576408,"v":1017215.874969652,"t":1730221200}
+{"o":1652.4342576408,"h":1663.3705253365,"l":1644.8784685048,"c":1655.841890286,"v":1066764.560600884,"t":1730224800}
+{"o":1655.841890286,"h":1662.5273650859,"l":1619.9451763457,"c":1626.9774949004,"v":1147809.8879023546,"t":1730228400}
+{"o":1626.9774949004,"h":1634.5375550304,"l":1609.9965830868,"c":1629.9823903173,"v":900752.3372237289,"t":1730232000}
+{"o":1629.9823903173,"h":1640.3996200322,"l":1623.2632442685,"c":1632.3038905849,"v":667634.7012828236,"t":1730235600}
+{"o":1632.3038905849,"h":1647.6209369361,"l":1630.9871954424,"c":1640.162430065,"v":717569.3915910893,"t":1730239200}
+{"o":1640.162430065,"h":1645.2814455372,"l":1632.8184203714,"c":1637.9590230469,"v":620222.7946810659,"t":1730242800}
+{"o":1637.9590230469,"h":1641.4417598349,"l":1622.7100005853,"c":1631.1196832387,"v":620203.4557731372,"t":1730246400}
+{"o":1631.1196832387,"h":1643.898771571,"l":1614.6519051262,"c":1642.4343392447,"v":675068.5604795768,"t":1730250000}
+{"o":1642.4343392447,"h":1651.7012626653,"l":1634.5610681819,"c":1640.3110623875,"v":633249.6981223089,"t":1730253600}
+{"o":1640.3110623875,"h":1648.1149086287,"l":1637.4642406449,"c":1644.4665858076,"v":645156.6032684802,"t":1730257200}
+{"o":1644.4665858076,"h":1651.487395782,"l":1639.6242528593,"c":1649.8627004872,"v":512791.5637150251,"t":1730260800}
+{"o":1649.8627004872,"h":1661.3584040255,"l":1640.3430906657,"c":1643.6125255308,"v":566704.6604381171,"t":1730264400}
+{"o":1643.6125255308,"h":1651.45429079,"l":1631.0327549132,"c":1632.7176890512,"v":579918.2860108056,"t":1730268000}
+{"o":1632.7176890512,"h":1638.3785227551,"l":1627.3887674235,"c":1631.6667944875,"v":580573.9713412076,"t":1730271600}
+{"o":1631.6667944875,"h":1637.9772472156,"l":1623.7270947766,"c":1624.6901826857,"v":691933.6215690797,"t":1730275200}
+{"o":1624.6901826857,"h":1632.4104524714,"l":1622.297542456,"c":1626.8278257967,"v":507912.4022084267,"t":1730278800}
+{"o":1626.8278257967,"h":1627.7784836889,"l":1617.754272421,"c":1618.4506760039,"v":495835.1466393208,"t":1730282400}
+{"o":1618.4506760039,"h":1620.6046543844,"l":1600.8012019232,"c":1603.9772378925,"v":651845.5971924391,"t":1730286000}
+{"o":1603.9772378925,"h":1607.974421686,"l":1594.0679830053,"c":1603.0103931836,"v":667282.4531032733,"t":1730289600}
+{"o":1603.0103931836,"h":1613.0601999889,"l":1588.4612927018,"c":1611.4700916136,"v":740975.2894576379,"t":1730293200}
+{"o":1611.4700916136,"h":1619.4442257692,"l":1602.3468395387,"c":1606.0461722534,"v":792185.0599738817,"t":1730296800}
+{"o":1606.0461722534,"h":1607.4939445802,"l":1573.9557011739,"c":1588.709537299,"v":912819.6984507939,"t":1730300400}
+{"o":1588.709537299,"h":1601.1197838381,"l":1575.9994195216,"c":1598.780601904,"v":867628.6821607933,"t":1730304000}
+{"o":1598.780601904,"h":1602.6227873162,"l":1593.2570831413,"c":1601.6624025766,"v":885488.0576609122,"t":1730307600}
+{"o":1601.6624025766,"h":1605.5866953092,"l":1585.6175956653,"c":1589.7782941783,"v":929626.4764159203,"t":1730311200}
+{"o":1589.7782941783,"h":1596.4605188188,"l":1582.9728760028,"c":1592.2594093411,"v":712562.1806136,"t":1730314800}
+{"o":1592.2594093411,"h":1615.5398211468,"l":1581.8037611396,"c":1613.7507228683,"v":856976.748905464,"t":1730318400}
+{"o":1613.7507228683,"h":1617.1174002433,"l":1587.2381365691,"c":1599.7836945691,"v":765988.0797174626,"t":1730322000}
+{"o":1599.7836945691,"h":1604.2408467767,"l":1595.8378009399,"c":1601.6809069928,"v":559674.8568149412,"t":1730325600}
+{"o":1601.6809069928,"h":1609.2020628635,"l":1596.3156620773,"c":1597.2340941969,"v":470938.5040894707,"t":1730329200}
+{"o":1597.2340941969,"h":1603.0114186863,"l":1594.2774289642,"c":1601.2717596907,"v":471339.474584161,"t":1730332800}
+{"o":1601.2717596907,"h":1608.8808328514,"l":1592.6557148178,"c":1603.7813315996,"v":576609.9597961444,"t":1730336400}
+{"o":1603.7813315996,"h":1613.0035043065,"l":1598.463408504,"c":1605.9444759341,"v":605929.7325171381,"t":1730340000}
+{"o":1605.9444759341,"h":1608.4632407311,"l":1586.0384211499,"c":1592.354039633,"v":519470.618458293,"t":1730343600}
+{"o":1592.354039633,"h":1601.2224567628,"l":1590.7398354068,"c":1599.3223923768,"v":495502.1092455161,"t":1730347200}
+{"o":1599.3223923768,"h":1607.4960739207,"l":1597.2651843742,"c":1600.0894765869,"v":499945.2424038043,"t":1730350800}
+{"o":1600.0894765869,"h":1601.3814765568,"l":1583.4382148084,"c":1586.1568546904,"v":479471.9156588942,"t":1730354400}
+{"o":1586.1568546904,"h":1597.2294545096,"l":1581.6908985065,"c":1593.812821598,"v":441775.101328245,"t":1730358000}
+{"o":1593.812821598,"h":1594.4953167995,"l":1582.5307889606,"c":1591.036058459,"v":494676.7961966927,"t":1730361600}
+{"o":1591.036058459,"h":1602.5046380826,"l":1589.1501908119,"c":1600.6639121151,"v":450759.1375631333,"t":1730365200}
+{"o":1600.6639121151,"h":1612.7843663217,"l":1595.0157909907,"c":1610.1999302118,"v":537173.7164573178,"t":1730368800}
+{"o":1610.1999302118,"h":1610.6015126726,"l":1594.9459056686,"c":1598.5290034702,"v":522908.8156953331,"t":1730372400}
+{"o":1598.5290034702,"h":1602.4920415524,"l":1587.5749522456,"c":1591.6248200954,"v":702004.8216585068,"t":1730376000}
+{"o":1591.6248200954,"h":1593.5430809731,"l":1560.5204246218,"c":1570.1266603781,"v":904536.6135881776,"t":1730379600}
+{"o":1570.1266603781,"h":1571.9574683138,"l":1541.0194064043,"c":1556.4462554496,"v":1198803.4381742987,"t":1730383200}
+{"o":1556.4462554496,"h":1577.0542646949,"l":1554.7489318522,"c":1557.8315122625,"v":972677.8499303682,"t":1730386800}
+{"o":1557.8315122625,"h":1558.7190367336,"l":1544.6229963145,"c":1549.7160520175,"v":801380.9370986493,"t":1730390400}
+{"o":1549.7160520175,"h":1563.3017239717,"l":1546.5505482144,"c":1554.8666580306,"v":775778.6098881052,"t":1730394000}
+{"o":1554.8666580306,"h":1556.7436131107,"l":1538.1226512546,"c":1548.3778319132,"v":954438.250002488,"t":1730397600}
+{"o":1548.3778319132,"h":1555.1895185762,"l":1536.3524703147,"c":1539.1114007943,"v":800851.3457722529,"t":1730401200}
+{"o":1539.1114007943,"h":1553.4504703164,"l":1536.0717644909,"c":1546.9814536701,"v":725213.6597588439,"t":1730404800}
+{"o":1546.9814536701,"h":1550.4569328372,"l":1541.2486738682,"c":1542.775540575,"v":671687.3419430786,"t":1730408400}
+{"o":1542.775540575,"h":1548.6330596518,"l":1528.4840133468,"c":1546.2124056766,"v":778831.8273773181,"t":1730412000}
+{"o":1546.2124056766,"h":1552.5810903246,"l":1531.5805051129,"c":1538.7873092218,"v":657644.0881932426,"t":1730415600}
+{"o":1538.7873092218,"h":1547.0698070382,"l":1535.7443066448,"c":1542.2676919716,"v":549575.146736588,"t":1730419200}
+{"o":1542.2676919716,"h":1546.8968963442,"l":1518.3405810039,"c":1525.1332542465,"v":740861.2554604444,"t":1730422800}
+{"o":1525.1332542465,"h":1531.3740319968,"l":1509.1085830371,"c":1529.7820715735,"v":856129.9135636925,"t":1730426400}
+{"o":1529.7820715735,"h":1536.3797876141,"l":1522.5365289232,"c":1525.4442074775,"v":589579.933516272,"t":1730430000}
+{"o":1525.4442074775,"h":1528.3816005374,"l":1521.0648996295,"c":1527.4540872243,"v":499221.518257269,"t":1730433600}
+{"o":1527.4540872243,"h":1530.196802487,"l":1522.228198959,"c":1523.9152641108,"v":456584.1787743509,"t":1730437200}
+{"o":1523.9152641108,"h":1524.6450889045,"l":1509.5484459598,"c":1510.5810059246,"v":517089.9889994313,"t":1730440800}
+{"o":1510.5810059246,"h":1517.5080681686,"l":1506.5698222746,"c":1514.4360087205,"v":479832.4041196636,"t":1730444400}
+{"o":1514.4360087205,"h":1520.2468166828,"l":1511.178690569,"c":1513.3323389023,"v":471582.4832755824,"t":1730448000}
+{"o":1513.3323389023,"h":1524.4048060928,"l":1511.2730438818,"c":1523.9807246931,"v":700137.1832547558,"t":1730451600}
+{"o":1523.9807246931,"h":1540.3286605572,"l":1523.5192506042,"c":1534.8997486558,"v":1046508.0600415288,"t":1730455200}
+{"o":1534.8997486558,"h":1539.972755098,"l":1530.4740465326,"c":1532.419737092,"v":966794.336598682,"t":1730458800}
+{"o":1532.419737092,"h":1549.6655290574,"l":1530.7866133871,"c":1548.5734208786,"v":1274401.3483196385,"t":1730462400}
+{"o":1548.5734208786,"h":1579.1416650968,"l":1543.7973014258,"c":1578.746736066,"v":1008446.7640679596,"t":1730466000}
+{"o":1578.746736066,"h":1588.9681341686,"l":1555.4294333746,"c":1566.095804066,"v":1157298.0652796386,"t":1730469600}
+{"o":1566.095804066,"h":1568.2446695868,"l":1494.1019728135,"c":1499.0737571657,"v":1455219.6064409998,"t":1730473200}
+{"o":1499.0737571657,"h":1531.0038336902,"l":1495.0234336873,"c":1519.8852092415,"v":1350202.8226904576,"t":1730476800}
+{"o":1519.8852092415,"h":1532.3249751443,"l":1515.3523545945,"c":1520.2732425744,"v":1122744.0769990487,"t":1730480400}
+{"o":1520.2732425744,"h":1526.0823982855,"l":1510.7220919261,"c":1517.2641225518,"v":798512.1883412253,"t":1730484000}
+{"o":1517.2641225518,"h":1522.9424544575,"l":1507.0435240045,"c":1520.6537145945,"v":815389.8631268869,"t":1730487600}
+{"o":1520.6537145945,"h":1525.8560060161,"l":1512.060301333,"c":1512.7927955615,"v":626480.1700959046,"t":1730491200}
+{"o":1512.7927955615,"h":1512.7927955615,"l":1496.4893345031,"c":1508.4070074204,"v":806892.1721725304,"t":1730494800}
+{"o":1508.4070074204,"h":1514.8681564742,"l":1504.1148111417,"c":1514.259573157,"v":614786.738233453,"t":1730498400}
+{"o":1514.259573157,"h":1519.4664239933,"l":1510.9470276084,"c":1516.8664150238,"v":576275.3336036803,"t":1730502000}
+{"o":1516.8664150238,"h":1528.9595790254,"l":1516.0477995778,"c":1523.7471610529,"v":541698.5481573489,"t":1730505600}
+{"o":1523.7471610529,"h":1531.9088872746,"l":1522.8687690113,"c":1528.5267570138,"v":521704.2013039288,"t":1730509200}
+{"o":1528.5267570138,"h":1539.6923888099,"l":1526.7404238729,"c":1529.6150938871,"v":510998.4246988642,"t":1730512800}
+{"o":1529.6150938871,"h":1531.6802573552,"l":1522.4559194325,"c":1525.056842622,"v":457239.0493471723,"t":1730516400}
+{"o":1525.056842622,"h":1526.5178666514,"l":1511.8841669801,"c":1518.9554574291,"v":357672.7854391625,"t":1730520000}
+{"o":1518.9554574291,"h":1525.2925221219,"l":1512.7790829813,"c":1523.6437402903,"v":339261.6085508863,"t":1730523600}
+{"o":1523.6437402903,"h":1524.9791951728,"l":1518.2231202679,"c":1524.1391622192,"v":369003.7324453021,"t":1730527200}
+{"o":1524.1391622192,"h":1531.4207654827,"l":1520.0683824616,"c":1530.9631302219,"v":402087.2562086304,"t":1730530800}
+{"o":1530.9631302219,"h":1532.9053338168,"l":1520.4286105665,"c":1521.7497968638,"v":434330.3975309432,"t":1730534400}
+{"o":1521.7497968638,"h":1526.1848390717,"l":1512.6403004186,"c":1519.3293596328,"v":431651.9411527088,"t":1730538000}
+{"o":1519.3293596328,"h":1524.2168366058,"l":1510.5223498086,"c":1519.7478538694,"v":505058.9338379028,"t":1730541600}
+{"o":1519.7478538694,"h":1522.0055611618,"l":1506.9675783771,"c":1516.1763864372,"v":449174.5054394458,"t":1730545200}
+{"o":1516.1763864372,"h":1520.0773316338,"l":1505.1866182469,"c":1506.7949978679,"v":586725.1757442148,"t":1730548800}
+{"o":1506.7949978679,"h":1515.3022241411,"l":1491.8114706582,"c":1500.1397313431,"v":657499.8583546577,"t":1730552400}
+{"o":1500.1397313431,"h":1503.5549796223,"l":1476.6554583017,"c":1492.5357718562,"v":727166.9807714743,"t":1730556000}
+{"o":1492.5357718562,"h":1497.0851310622,"l":1480.9307643546,"c":1496.152613771,"v":764671.4797651233,"t":1730559600}
+{"o":1496.152613771,"h":1510.7414117656,"l":1494.2467133948,"c":1505.5668158451,"v":1122568.134239675,"t":1730563200}
+{"o":1505.5668158451,"h":1505.9237038947,"l":1488.2387894533,"c":1497.5264242752,"v":1007760.2138146989,"t":1730566800}
+{"o":1497.5264242752,"h":1501.6790349304,"l":1488.6648100414,"c":1497.5446237625,"v":946629.9886933817,"t":1730570400}
+{"o":1497.5446237625,"h":1510.7330372012,"l":1496.2421676738,"c":1508.2426780065,"v":938592.9022630502,"t":1730574000}
+{"o":1508.2426780065,"h":1528.8178256629,"l":1506.5924068931,"c":1522.8564487578,"v":1045763.7661959113,"t":1730577600}
+{"o":1522.8564487578,"h":1525.2135096993,"l":1518.1267823042,"c":1518.7384050584,"v":623111.349010294,"t":1730581200}
+{"o":1518.7384050584,"h":1522.599591897,"l":1513.6927075663,"c":1515.4877844147,"v":597591.1127273744,"t":1730584800}
+{"o":1515.4877844147,"h":1517.6696290481,"l":1507.2989679002,"c":1517.6548132466,"v":744904.91888542,"t":1730588400}
+{"o":1517.6548132466,"h":1521.771915436,"l":1508.9241567075,"c":1509.0829300655,"v":655745.7543409771,"t":1730592000}
+{"o":1509.0829300655,"h":1511.275125043,"l":1495.095347927,"c":1496.7696777964,"v":661240.7408141718,"t":1730595600}
+{"o":1496.7696777964,"h":1501.1439108178,"l":1465.3108827386,"c":1481.2482511538,"v":1050203.5742004167,"t":1730599200}
+{"o":1481.2482511538,"h":1484.5863555312,"l":1468.9625365327,"c":1479.2958588436,"v":725303.6267277865,"t":1730602800}
+{"o":1479.2958588436,"h":1494.42829794,"l":1476.6487999033,"c":1489.9047154388,"v":516118.5492471192,"t":1730606400}
+{"o":1489.9047154388,"h":1495.4327002032,"l":1479.0829013776,"c":1479.6209100439,"v":733298.5379309388,"t":1730610000}
+{"o":1479.6209100439,"h":1494.326516793,"l":1476.8162043651,"c":1490.2301909922,"v":647585.1304717301,"t":1730613600}
+{"o":1490.2301909922,"h":1498.4879138343,"l":1488.2962039473,"c":1493.256793877,"v":524296.7604269244,"t":1730617200}
+{"o":1493.256793877,"h":1497.9275525336,"l":1485.5836161911,"c":1495.850041565,"v":663006.2316731113,"t":1730620800}
+{"o":1495.850041565,"h":1499.7914198889,"l":1485.3002156927,"c":1487.3939041793,"v":701295.7932853175,"t":1730624400}
+{"o":1487.3939041793,"h":1502.5446170763,"l":1487.3939041793,"c":1498.1750023005,"v":725512.5516188295,"t":1730628000}
+{"o":1498.1750023005,"h":1505.2091478726,"l":1491.6283781489,"c":1494.4241374886,"v":714309.2549937472,"t":1730631600}
+{"o":1494.4241374886,"h":1503.249390839,"l":1490.6375252297,"c":1493.3252960452,"v":792888.5040911554,"t":1730635200}
+{"o":1493.3252960452,"h":1498.5049201047,"l":1467.4736647928,"c":1470.3940655989,"v":1010127.4243835056,"t":1730638800}
+{"o":1470.3940655989,"h":1475.8548046027,"l":1450.5307973124,"c":1454.3358797449,"v":1040176.7334537315,"t":1730642400}
+{"o":1454.3358797449,"h":1463.358704735,"l":1438.9691531698,"c":1461.1854381117,"v":1111389.4644878798,"t":1730646000}
+{"o":1461.1854381117,"h":1473.9313063851,"l":1455.6770830743,"c":1457.2191952638,"v":862662.8858863433,"t":1730649600}
+{"o":1457.2191952638,"h":1477.7426223001,"l":1456.518760522,"c":1471.0350854536,"v":789370.9033810706,"t":1730653200}
+{"o":1471.0350854536,"h":1473.5488686954,"l":1443.5439192212,"c":1451.1362094927,"v":769030.5238239658,"t":1730656800}
+{"o":1451.1362094927,"h":1472.9861065761,"l":1450.2085549894,"c":1470.7398748975,"v":781133.8465006737,"t":1730660400}
+{"o":1470.7398748975,"h":1487.1275974814,"l":1465.9148134131,"c":1487.1275974814,"v":796322.1120119483,"t":1730664000}
+{"o":1487.1275974814,"h":1496.0520182784,"l":1484.2254872395,"c":1490.7568337024,"v":861522.2990032804,"t":1730667600}
+{"o":1490.7568337024,"h":1495.6295413053,"l":1482.6032284531,"c":1487.1566133306,"v":619667.361268773,"t":1730671200}
+{"o":1487.1566133306,"h":1489.7183067404,"l":1478.0988561097,"c":1484.3875136762,"v":572861.488484902,"t":1730674800}
+{"o":1484.3875136762,"h":1484.3875136762,"l":1465.4697754165,"c":1476.0085757353,"v":624642.9970252212,"t":1730678400}
+{"o":1476.0085757353,"h":1493.9978643338,"l":1472.4609101406,"c":1487.2387377632,"v":796322.3118000116,"t":1730682000}
+{"o":1487.2387377632,"h":1501.6895045732,"l":1483.1055289001,"c":1501.6895045732,"v":1133304.5369881296,"t":1730685600}
+{"o":1501.6895045732,"h":1506.6179961767,"l":1485.8004218222,"c":1486.8318574342,"v":737069.0966614292,"t":1730689200}
+{"o":1486.8318574342,"h":1496.1192915886,"l":1485.8427172129,"c":1488.2721514904,"v":574487.1184023157,"t":1730692800}
+{"o":1488.2721514904,"h":1489.2490339029,"l":1472.6881144988,"c":1474.0242382437,"v":552411.5057443863,"t":1730696400}
+{"o":1474.0242382437,"h":1485.3661681881,"l":1469.6902077701,"c":1484.2212673199,"v":480577.1604651337,"t":1730700000}
+{"o":1484.2212673199,"h":1485.5057325194,"l":1468.0696665745,"c":1473.3001656107,"v":520615.1450835262,"t":1730703600}
+{"o":1473.3001656107,"h":1478.2373666752,"l":1460.5503058806,"c":1466.5688556383,"v":582228.6659786932,"t":1730707200}
+{"o":1466.5688556383,"h":1478.717984357,"l":1466.306551853,"c":1477.1061458658,"v":563436.0052113867,"t":1730710800}
+{"o":1477.1061458658,"h":1495.081739787,"l":1475.0694747381,"c":1491.8454517731,"v":683752.7974035685,"t":1730714400}
+{"o":1491.8454517731,"h":1504.4780172952,"l":1488.1308862634,"c":1497.9068752949,"v":677231.6899100727,"t":1730718000}
+{"o":1497.9068752949,"h":1505.8227835691,"l":1488.4475181003,"c":1498.6997569884,"v":696300.9601731213,"t":1730721600}
+{"o":1498.6997569884,"h":1505.7575833333,"l":1490.6175466364,"c":1491.1766890144,"v":674206.8917095468,"t":1730725200}
+{"o":1491.1766890144,"h":1500.9261044236,"l":1479.4836672435,"c":1484.3668701902,"v":680498.0123444252,"t":1730728800}
+{"o":1484.3668701902,"h":1493.2582455696,"l":1475.5199852788,"c":1489.0604631748,"v":634600.7255211488,"t":1730732400}
+{"o":1489.0604631748,"h":1492.5252589604,"l":1456.3031932922,"c":1462.3436036764,"v":654754.135641617,"t":1730736000}
+{"o":1462.3436036764,"h":1476.1391369568,"l":1458.9545636315,"c":1465.9940526427,"v":678497.9576266933,"t":1730739600}
+{"o":1465.9940526427,"h":1473.086800428,"l":1449.9876342078,"c":1453.4321857097,"v":840236.6902393389,"t":1730743200}
+{"o":1453.4321857097,"h":1462.9435327269,"l":1451.970320272,"c":1457.0009029629,"v":598553.921343261,"t":1730746800}
+{"o":1457.0009029629,"h":1460.7070406001,"l":1439.4422374815,"c":1445.3726280995,"v":647929.2815592425,"t":1730750400}
+{"o":1445.3726280995,"h":1452.7412004468,"l":1408.3392275101,"c":1418.5321026777,"v":927513.743791781,"t":1730754000}
+{"o":1418.5321026777,"h":1449.5813895031,"l":1415.9798087053,"c":1442.9475715548,"v":815542.1891035445,"t":1730757600}
+{"o":1442.9475715548,"h":1449.3373098693,"l":1434.8290287038,"c":1442.1583808984,"v":604447.1742205134,"t":1730761200}
+{"o":1442.1583808984,"h":1456.8816680371,"l":1441.285213094,"c":1447.8317523608,"v":769304.6755927575,"t":1730764800}
+{"o":1447.8317523608,"h":1449.95805397,"l":1432.5119742749,"c":1444.7003839037,"v":685110.7464124099,"t":1730768400}
+{"o":1444.7003839037,"h":1452.8347243925,"l":1442.4157637046,"c":1444.6114521308,"v":611433.6738704821,"t":1730772000}
+{"o":1444.6114521308,"h":1458.0718266999,"l":1435.1527657108,"c":1457.4113744684,"v":695604.2982507249,"t":1730775600}
+{"o":1457.4113744684,"h":1465.0826315126,"l":1454.7999189211,"c":1460.4986620739,"v":557687.3108742632,"t":1730779200}
+{"o":1460.4986620739,"h":1471.0234303391,"l":1455.623188703,"c":1468.11191995,"v":526404.7932886404,"t":1730782800}
+{"o":1468.11191995,"h":1470.6934764701,"l":1460.4519390421,"c":1469.3757840771,"v":550508.3167245575,"t":1730786400}
+{"o":1469.3757840771,"h":1482.9996849891,"l":1467.7649136707,"c":1479.6334245692,"v":650156.2007265164,"t":1730790000}
+{"o":1479.6334245692,"h":1484.1435001231,"l":1476.4215960242,"c":1484.1285736618,"v":613390.5168673113,"t":1730793600}
+{"o":1484.1285736618,"h":1488.99327555,"l":1477.3382427778,"c":1477.5531368777,"v":540489.5850227621,"t":1730797200}
+{"o":1477.5531368777,"h":1478.5419596382,"l":1470.4970093523,"c":1476.8637347874,"v":506572.3617497822,"t":1730800800}
+{"o":1476.8637347874,"h":1486.99078238,"l":1476.5423098877,"c":1482.2934623435,"v":529147.7438528748,"t":1730804400}
+{"o":1482.2934623435,"h":1498.9818979595,"l":1477.8377757371,"c":1491.7009248989,"v":621458.9654753796,"t":1730808000}
+{"o":1491.7009248989,"h":1497.2407048039,"l":1481.708367096,"c":1495.2824411597,"v":725978.1927732999,"t":1730811600}
+{"o":1495.2824411597,"h":1534.6480418808,"l":1492.3156321451,"c":1524.6159688732,"v":1147828.4885459105,"t":1730815200}
+{"o":1524.6159688732,"h":1530.5377714201,"l":1504.1890408184,"c":1515.0518000667,"v":1102884.7289577529,"t":1730818800}
+{"o":1515.0518000667,"h":1542.3057322891,"l":1513.2775676642,"c":1539.7303452559,"v":928385.7127540894,"t":1730822400}
+{"o":1539.7303452559,"h":1546.3559162686,"l":1522.8864797623,"c":1523.0880965242,"v":780168.6019469246,"t":1730826000}
+{"o":1523.0880965242,"h":1528.772862197,"l":1516.6438290057,"c":1524.4226347654,"v":675288.6954667758,"t":1730829600}
+{"o":1524.4226347654,"h":1529.6243926964,"l":1493.8017739466,"c":1499.0725512476,"v":740019.1763877869,"t":1730833200}
+{"o":1499.0725512476,"h":1525.2060495607,"l":1491.452059356,"c":1524.1002930442,"v":739777.8447380951,"t":1730836800}
+{"o":1524.1002930442,"h":1525.4743812163,"l":1506.7005110382,"c":1510.6981167405,"v":548276.1745283129,"t":1730840400}
+{"o":1510.6981167405,"h":1529.6091277869,"l":1497.6067793163,"c":1529.4040449738,"v":629979.1280452684,"t":1730844000}
+{"o":1529.4040449738,"h":1532.4658822687,"l":1519.8487851916,"c":1522.0574487105,"v":679922.2253177338,"t":1730847600}
+{"o":1522.0574487105,"h":1582.7468509395,"l":1520.3573968722,"c":1576.6522411215,"v":1262549.2831316204,"t":1730851200}
+{"o":1576.6522411215,"h":1595.8570442038,"l":1565.1524456471,"c":1583.4801556984,"v":1144628.7207101923,"t":1730854800}
+{"o":1583.4801556984,"h":1647.7657220523,"l":1576.0791279956,"c":1641.8033838215,"v":1244134.9612370189,"t":1730858400}
+{"o":1641.8033838215,"h":1692.0213458757,"l":1628.4980563308,"c":1689.204126862,"v":2039728.6209468408,"t":1730862000}
+{"o":1689.204126862,"h":1720.7348590447,"l":1665.0704319368,"c":1691.6635454825,"v":1634290.9855232148,"t":1730865600}
+{"o":1691.6635454825,"h":1696.3407176147,"l":1666.8052293072,"c":1692.2649961503,"v":1307138.5925891625,"t":1730869200}
+{"o":1692.2649961503,"h":1725.2321942772,"l":1686.054510143,"c":1691.5648164143,"v":1444961.1242221424,"t":1730872800}
+{"o":1691.5648164143,"h":1719.0508772172,"l":1673.1806642674,"c":1680.1984887719,"v":1372956.6506670036,"t":1730876400}
+{"o":1680.1984887719,"h":1685.8031229458,"l":1645.6867834112,"c":1673.4828321225,"v":1236918.2965408515,"t":1730880000}
+{"o":1673.4828321225,"h":1691.1504585009,"l":1673.3034514166,"c":1684.944330854,"v":799880.5815218602,"t":1730883600}
+{"o":1684.944330854,"h":1695.2838314296,"l":1678.5551031946,"c":1692.6331484599,"v":680088.7054958007,"t":1730887200}
+{"o":1692.6331484599,"h":1707.5763220104,"l":1687.753378973,"c":1705.6040231535,"v":663562.6291899821,"t":1730890800}
+{"o":1705.6040231535,"h":1724.1224341674,"l":1700.9859493055,"c":1702.4972762681,"v":742885.4671907807,"t":1730894400}
+{"o":1702.4972762681,"h":1713.719391459,"l":1695.3631201698,"c":1708.9060231959,"v":775149.2244927972,"t":1730898000}
+{"o":1708.9060231959,"h":1723.7902931643,"l":1686.1328575659,"c":1690.4210651464,"v":972755.8106472379,"t":1730901600}
+{"o":1690.4210651464,"h":1716.5435893185,"l":1684.3680511715,"c":1695.7789889281,"v":1014186.8522270817,"t":1730905200}
+{"o":1695.7789889281,"h":1701.9615668966,"l":1688.0272632904,"c":1700.9309947813,"v":755955.8625683935,"t":1730908800}
+{"o":1700.9309947813,"h":1706.8341329985,"l":1686.7346436993,"c":1696.9991189706,"v":769411.4712636726,"t":1730912400}
+{"o":1696.9991189706,"h":1718.0701772995,"l":1696.4951315673,"c":1714.8735473461,"v":714439.5776951306,"t":1730916000}
+{"o":1714.8735473461,"h":1723.292541732,"l":1706.0821532594,"c":1722.7272447576,"v":785768.526831587,"t":1730919600}
+{"o":1722.7272447576,"h":1726.5995917284,"l":1705.0481643932,"c":1714.6022743152,"v":873171.0255913167,"t":1730923200}
+{"o":1714.6022743152,"h":1737.4016813988,"l":1706.1151280727,"c":1727.1760539642,"v":980598.4218658439,"t":1730926800}
+{"o":1727.1760539642,"h":1737.0082185319,"l":1721.9300004612,"c":1727.9036398247,"v":790615.148999939,"t":1730930400}
+{"o":1727.9036398247,"h":1730.0026869475,"l":1705.6981325323,"c":1706.4739449533,"v":780307.5049239524,"t":1730934000}
+{"o":1706.4739449533,"h":1713.5615740378,"l":1699.6113888972,"c":1712.1066293541,"v":795453.2438173668,"t":1730937600}
+{"o":1712.1066293541,"h":1761.9470910091,"l":1701.1907172436,"c":1731.1382579358,"v":962929.6430285022,"t":1730941200}
+{"o":1731.1382579358,"h":1754.4174465131,"l":1730.9629929751,"c":1750.0426638455,"v":839412.6005201408,"t":1730944800}
+{"o":1750.0426638455,"h":1750.5270957867,"l":1723.9802395316,"c":1728.1425544877,"v":806082.6225647554,"t":1730948400}
+{"o":1728.1425544877,"h":1737.5566221769,"l":1719.4180430084,"c":1722.5548903159,"v":664424.6716962978,"t":1730952000}
+{"o":1722.5548903159,"h":1726.9449165403,"l":1716.2061947311,"c":1725.900055883,"v":596836.9848571375,"t":1730955600}
+{"o":1725.900055883,"h":1727.1925256226,"l":1700.0546516593,"c":1713.1579305119,"v":649584.3187632599,"t":1730959200}
+{"o":1713.1579305119,"h":1724.038535403,"l":1703.3820072882,"c":1718.4217067321,"v":582659.6135462548,"t":1730962800}
+{"o":1718.4217067321,"h":1731.777583428,"l":1717.4345975773,"c":1727.0903056887,"v":621230.0030096332,"t":1730966400}
+{"o":1727.0903056887,"h":1727.0903056887,"l":1712.4852424795,"c":1721.5381287871,"v":527615.5044154356,"t":1730970000}
+{"o":1721.5381287871,"h":1722.040686615,"l":1705.4006818505,"c":1713.7638677407,"v":562730.0329641682,"t":1730973600}
+{"o":1713.7638677407,"h":1717.0700503185,"l":1699.2798623861,"c":1700.1650492327,"v":528910.3383446127,"t":1730977200}
+{"o":1700.1650492327,"h":1717.9960980725,"l":1697.6103005483,"c":1714.4309683158,"v":551788.1483419732,"t":1730980800}
+{"o":1714.4309683158,"h":1721.795888723,"l":1696.233753187,"c":1700.8812407487,"v":622598.1196847745,"t":1730984400}
+{"o":1700.8812407487,"h":1721.3822884126,"l":1699.8703812965,"c":1715.5604235967,"v":890915.1164163473,"t":1730988000}
+{"o":1715.5604235967,"h":1761.8825335199,"l":1706.801751038,"c":1761.2115549355,"v":1086176.8767899773,"t":1730991600}
+{"o":1761.2115549355,"h":1785.8878571785,"l":1746.3102506765,"c":1773.1754207343,"v":1019374.6122557997,"t":1730995200}
+{"o":1773.1754207343,"h":1793.8461237689,"l":1763.3080377706,"c":1790.6448060831,"v":986350.1817440016,"t":1730998800}
+{"o":1790.6448060831,"h":1812.4468521756,"l":1780.2065924457,"c":1799.5313914238,"v":1005366.8765796091,"t":1731002400}
+{"o":1799.5313914238,"h":1803.6286021884,"l":1777.4841630515,"c":1801.9390957513,"v":941809.930015534,"t":1731006000}
+{"o":1801.9390957513,"h":1808.1400000814,"l":1790.7594993854,"c":1802.8366130286,"v":907566.4211263137,"t":1731009600}
+{"o":1802.8366130286,"h":1810.9063900988,"l":1794.440054639,"c":1794.7668001106,"v":974818.1721596121,"t":1731013200}
+{"o":1794.7668001106,"h":1799.4023088557,"l":1776.2276829776,"c":1784.9221973374,"v":896780.3127820333,"t":1731016800}
+{"o":1784.9221973374,"h":1796.6852683436,"l":1774.960976493,"c":1794.7501997943,"v":725265.1180169109,"t":1731020400}
+{"o":1794.7501997943,"h":1836.9058208533,"l":1794.7501997943,"c":1817.2702328336,"v":1036204.2404394692,"t":1731024000}
+{"o":1817.2702328336,"h":1830.2402590962,"l":1807.0805814234,"c":1813.0282406773,"v":933800.1183735981,"t":1731027600}
+{"o":1813.0282406773,"h":1815.042794336,"l":1788.9820975599,"c":1791.8462272041,"v":1029510.5453888039,"t":1731031200}
+{"o":1791.8462272041,"h":1815.6594792451,"l":1789.1653505092,"c":1812.2851555633,"v":694836.4160065018,"t":1731034800}
+{"o":1812.2851555633,"h":1819.5407439547,"l":1806.2183813543,"c":1809.9101520226,"v":557518.5495627857,"t":1731038400}
+{"o":1809.9101520226,"h":1830.1403792738,"l":1807.8814564418,"c":1821.0826521099,"v":612616.8879421009,"t":1731042000}
+{"o":1821.0826521099,"h":1826.5151311351,"l":1810.3037056209,"c":1817.9491581382,"v":571490.9062555763,"t":1731045600}
+{"o":1817.9491581382,"h":1836.7118764858,"l":1804.5742394452,"c":1833.7734291705,"v":655597.1993821325,"t":1731049200}
+{"o":1833.7734291705,"h":1833.829651985,"l":1812.0101576452,"c":1821.8422924233,"v":602632.5291809924,"t":1731052800}
+{"o":1821.8422924233,"h":1856.7979738577,"l":1818.9784649457,"c":1849.760713394,"v":652474.2680303359,"t":1731056400}
+{"o":1849.760713394,"h":1866.7085778011,"l":1838.3673230384,"c":1861.4742080179,"v":736160.8314941707,"t":1731060000}
+{"o":1861.4742080179,"h":1875.4265114126,"l":1856.1588022656,"c":1856.1588022656,"v":722381.238560656,"t":1731063600}
+{"o":1856.1588022656,"h":1866.2939880987,"l":1849.8491372336,"c":1852.426044179,"v":768937.4350615711,"t":1731067200}
+{"o":1852.426044179,"h":1874.7239699711,"l":1848.4738235128,"c":1869.6481360185,"v":731289.0033501745,"t":1731070800}
+{"o":1869.6481360185,"h":1874.5673150767,"l":1822.2772095963,"c":1825.3167122684,"v":977142.785897927,"t":1731074400}
+{"o":1825.3167122684,"h":1849.7896565234,"l":1813.7338581719,"c":1838.3273920406,"v":905903.4315632657,"t":1731078000}
+{"o":1838.3273920406,"h":1842.825903441,"l":1800.8541066853,"c":1802.3643111318,"v":854870.6619070395,"t":1731081600}
+{"o":1802.3643111318,"h":1824.9046121711,"l":1794.4254315792,"c":1821.0819268061,"v":830909.6467899905,"t":1731085200}
+{"o":1821.0819268061,"h":1847.469770432,"l":1814.3098489854,"c":1827.0392938463,"v":812470.1524401746,"t":1731088800}
+{"o":1827.0392938463,"h":1843.4424456302,"l":1824.5802386281,"c":1825.1704116448,"v":803656.0861349109,"t":1731092400}
+{"o":1825.1704116448,"h":1831.2298758568,"l":1807.2746734062,"c":1815.1390509411,"v":806850.7701771496,"t":1731096000}
+{"o":1815.1390509411,"h":1819.474475024,"l":1802.291204016,"c":1816.947998399,"v":643522.0821264188,"t":1731099600}
+{"o":1816.947998399,"h":1824.9341983548,"l":1812.1148830427,"c":1818.3219228358,"v":639471.4843304341,"t":1731103200}
+{"o":1818.3219228358,"h":1827.9815552015,"l":1811.6669315614,"c":1825.9730539665,"v":536599.7863075652,"t":1731106800}
+{"o":1825.9730539665,"h":1829.2364296757,"l":1815.8882445109,"c":1825.1528605035,"v":622645.9139428799,"t":1731110400}
+{"o":1825.1528605035,"h":1828.8112466225,"l":1816.3647698222,"c":1823.5137773473,"v":626693.831421372,"t":1731114000}
+{"o":1823.5137773473,"h":1826.8720012443,"l":1802.8420630949,"c":1823.5412158416,"v":617624.5046338078,"t":1731117600}
+{"o":1823.5412158416,"h":1830.4530193615,"l":1811.6476750402,"c":1820.0163058438,"v":577662.5183208743,"t":1731121200}
+{"o":1820.0163058438,"h":1829.0935431376,"l":1820.0163058438,"c":1824.9324588295,"v":518196.85714987,"t":1731124800}
+{"o":1824.9324588295,"h":1844.5314818639,"l":1823.1207542823,"c":1836.3066934192,"v":581355.4628114263,"t":1731128400}
+{"o":1836.3066934192,"h":1851.1399248442,"l":1832.0258427339,"c":1836.2071175127,"v":611150.3246620022,"t":1731132000}
+{"o":1836.2071175127,"h":1836.7839011781,"l":1824.4283591529,"c":1829.4567648858,"v":566669.1834935757,"t":1731135600}
+{"o":1829.4567648858,"h":1851.4163327767,"l":1827.1283113118,"c":1841.6082462957,"v":624697.0876397722,"t":1731139200}
+{"o":1841.6082462957,"h":1851.7902013611,"l":1841.6082462957,"c":1843.6031389333,"v":691907.5301275851,"t":1731142800}
+{"o":1843.6031389333,"h":1859.4485349624,"l":1840.8449797076,"c":1854.7699431048,"v":542183.8519228265,"t":1731146400}
+{"o":1854.7699431048,"h":1856.5569788947,"l":1840.9238545484,"c":1848.7901522883,"v":556651.1720402177,"t":1731150000}
+{"o":1848.7901522883,"h":1851.4039474541,"l":1827.7253525714,"c":1828.0825683769,"v":575876.8011255783,"t":1731153600}
+{"o":1828.0825683769,"h":1836.9409266853,"l":1822.4023907067,"c":1824.9061944041,"v":539967.5902600234,"t":1731157200}
+{"o":1824.9061944041,"h":1824.9061944041,"l":1804.3189061642,"c":1810.9273325569,"v":643883.2014876724,"t":1731160800}
+{"o":1810.9273325569,"h":1815.9801852897,"l":1803.4354647455,"c":1813.5735250945,"v":538260.2504346763,"t":1731164400}
+{"o":1813.5735250945,"h":1815.7459451227,"l":1795.735727661,"c":1798.1751495676,"v":602536.466995715,"t":1731168000}
+{"o":1798.1751495676,"h":1810.3372710476,"l":1781.7851018754,"c":1810.07529678,"v":643483.7252148908,"t":1731171600}
+{"o":1810.07529678,"h":1818.4436888686,"l":1807.5823053178,"c":1817.1396185036,"v":512677.8985085678,"t":1731175200}
+{"o":1817.1396185036,"h":1824.457658924,"l":1801.8548242989,"c":1807.5718361201,"v":570207.1824219886,"t":1731178800}
+{"o":1807.5718361201,"h":1822.6428236711,"l":1803.9388685501,"c":1814.3047656648,"v":531040.6339121605,"t":1731182400}
+{"o":1814.3047656648,"h":1823.0656016352,"l":1809.4379153896,"c":1812.4710904567,"v":510265.8781451471,"t":1731186000}
+{"o":1812.4710904567,"h":1828.9881722696,"l":1810.7785937847,"c":1828.1863648592,"v":536437.4096359166,"t":1731189600}
+{"o":1828.1863648592,"h":1845.7957317007,"l":1825.8816406471,"c":1827.3997862851,"v":640918.6281335872,"t":1731193200}
+{"o":1827.3997862851,"h":1844.4724856492,"l":1816.424756326,"c":1832.7973135061,"v":739063.2721380139,"t":1731196800}
+{"o":1832.7973135061,"h":1834.1313867932,"l":1817.3894853116,"c":1829.1281762056,"v":743116.1269793893,"t":1731200400}
+{"o":1829.1281762056,"h":1873.1801399263,"l":1827.8336022092,"c":1849.8928059751,"v":764273.2220569436,"t":1731204000}
+{"o":1849.8928059751,"h":1857.6187511928,"l":1841.1228379544,"c":1841.1556180093,"v":647237.9216761016,"t":1731207600}
+{"o":1841.1556180093,"h":1875.8643793259,"l":1836.6889154264,"c":1873.063569743,"v":729624.6331492433,"t":1731211200}
+{"o":1873.063569743,"h":1910.1612545051,"l":1861.6190379021,"c":1890.5196285063,"v":857489.1473010803,"t":1731214800}
+{"o":1890.5196285063,"h":1894.6216405502,"l":1871.5235410369,"c":1880.3135766412,"v":633201.4845065093,"t":1731218400}
+{"o":1880.3135766412,"h":1889.7083142553,"l":1873.275699479,"c":1873.2765891095,"v":528460.8752677232,"t":1731222000}
+{"o":1873.2765891095,"h":1878.5791038786,"l":1864.6566404616,"c":1875.7673774409,"v":598313.454679188,"t":1731225600}
+{"o":1875.7673774409,"h":1884.9610745087,"l":1870.8284680183,"c":1877.5153869811,"v":675280.3929621349,"t":1731229200}
+{"o":1877.5153869811,"h":1883.8685216893,"l":1869.553667641,"c":1878.4044723549,"v":634308.871924302,"t":1731232800}
+{"o":1878.4044723549,"h":1895.2795621184,"l":1871.9641440252,"c":1889.0165354641,"v":653339.2303662379,"t":1731236400}
+{"o":1889.0165354641,"h":1897.9728274761,"l":1861.2169243445,"c":1878.2109295197,"v":843301.2936470502,"t":1731240000}
+{"o":1878.2109295197,"h":1890.8993552039,"l":1873.0696012214,"c":1890.1113536171,"v":801963.4636600701,"t":1731243600}
+{"o":1890.1113536171,"h":1914.9352946987,"l":1869.1489821111,"c":1888.0839751848,"v":1057278.0116804682,"t":1731247200}
+{"o":1888.0839751848,"h":1939.9690362971,"l":1879.6943690508,"c":1931.3645159699,"v":1034859.2389692282,"t":1731250800}
+{"o":1931.3645159699,"h":1939.7260406313,"l":1909.9205929454,"c":1927.5650003096,"v":1277157.2815890063,"t":1731254400}
+{"o":1927.5650003096,"h":1967.2248535548,"l":1924.1778733815,"c":1945.8377409241,"v":904011.235384571,"t":1731258000}
+{"o":1945.8377409241,"h":1964.4921969001,"l":1938.0483889302,"c":1939.5887627451,"v":1123384.3456041012,"t":1731261600}
+{"o":1939.5887627451,"h":1948.0628689878,"l":1886.4678102235,"c":1905.8853901451,"v":1126709.644878672,"t":1731265200}
+{"o":1905.8853901451,"h":1913.9918164505,"l":1849.1436602472,"c":1849.1436602472,"v":1093668.1557562407,"t":1731268800}
+{"o":1849.1436602472,"h":1903.1423869261,"l":1825.1426844227,"c":1895.8221169551,"v":1216730.6015504962,"t":1731272400}
+{"o":1895.8221169551,"h":1955.6209394272,"l":1889.7442552842,"c":1924.0183196805,"v":1089272.3281009665,"t":1731276000}
+{"o":1924.0183196805,"h":1929.9962363282,"l":1904.9217098289,"c":1919.5730478631,"v":934277.6125588309,"t":1731279600}
+{"o":1919.5730478631,"h":1929.7518756162,"l":1914.8148867538,"c":1926.0383818465,"v":882602.2378576685,"t":1731283200}
+{"o":1926.0383818465,"h":1941.8531528816,"l":1915.1054044288,"c":1923.4023053441,"v":850330.1596987949,"t":1731286800}
+{"o":1923.4023053441,"h":1934.9815568773,"l":1914.9192918651,"c":1933.2649625824,"v":1093294.0956090812,"t":1731290400}
+{"o":1933.2649625824,"h":1933.2649625824,"l":1903.1087733726,"c":1919.9074247527,"v":1054929.7713831242,"t":1731294000}
+{"o":1919.9074247527,"h":1922.3700461591,"l":1888.6398097703,"c":1901.0362604363,"v":1044955.0153369929,"t":1731297600}
+{"o":1901.0362604363,"h":1902.6283035342,"l":1866.736135612,"c":1884.7989994768,"v":2329911.0222735521,"t":1731301200}
+{"o":1884.7989994768,"h":1906.632870733,"l":1860.0447099084,"c":1892.9914049879,"v":2180992.7427427862,"t":1731304800}
+{"o":1892.9914049879,"h":1912.8355041164,"l":1884.3502451829,"c":1902.2256669398,"v":1263217.087655104,"t":1731308400}
+{"o":1902.2256669398,"h":1919.0575366451,"l":1873.2372036769,"c":1909.3624209164,"v":979252.3536066562,"t":1731312000}
+{"o":1909.3624209164,"h":1939.4153585626,"l":1877.4832175783,"c":1929.9800784124,"v":1014547.6342072668,"t":1731315600}
+{"o":1929.9800784124,"h":1987.3542588509,"l":1912.8678242061,"c":1972.1924500403,"v":1181416.1938445147,"t":1731319200}
+{"o":1972.1924500403,"h":1991.5527753799,"l":1947.2315496491,"c":1989.1485356836,"v":924436.5057009843,"t":1731322800}
+{"o":1989.1485356836,"h":2014.3887572581,"l":1962.0752378617,"c":1974.8807691851,"v":937286.5326285313,"t":1731326400}
+{"o":1974.8807691851,"h":1986.49743128,"l":1944.7095580236,"c":1984.4242875839,"v":837411.9262366096,"t":1731330000}
+{"o":1984.4242875839,"h":2018.4363832067,"l":1961.0757645299,"c":2001.2779042012,"v":941767.0842772977,"t":1731333600}
+{"o":2001.2779042012,"h":2018.1665974111,"l":1981.4567036663,"c":2003.2687378761,"v":1034697.9139934422,"t":1731337200}
+{"o":2003.2687378761,"h":2030.8290410306,"l":1977.8384654131,"c":1994.8233916236,"v":1032324.5818093264,"t":1731340800}
+{"o":1994.8233916236,"h":2017.3941624738,"l":1968.9277837286,"c":2005.2788891103,"v":1002238.9677899512,"t":1731344400}
+{"o":2005.2788891103,"h":2010.2174277669,"l":1971.8477509017,"c":2006.5176602714,"v":864528.8877061818,"t":1731348000}
+{"o":2006.5176602714,"h":2022.3066554214,"l":1964.5131655352,"c":1993.9661674965,"v":1165419.1790789508,"t":1731351600}
+{"o":1993.9661674965,"h":2040.8144122067,"l":1975.8907857255,"c":2002.8408767802,"v":1031135.2288142645,"t":1731355200}
+{"o":2002.8408767802,"h":2023.316989943,"l":1972.9382870668,"c":2002.3684757759,"v":1008214.4187520349,"t":1731358800}
+{"o":2002.3684757759,"h":2019.9073608639,"l":1971.1590083088,"c":2014.1668145147,"v":1008883.2524162583,"t":1731362400}
+{"o":2014.1668145147,"h":2064.6185082981,"l":2003.5637012657,"c":2031.7026347981,"v":1077668.5001862687,"t":1731366000}
+{"o":2031.7026347981,"h":2035.8612395247,"l":1969.6787605094,"c":2015.2444999981,"v":1223055.0168270043,"t":1731369600}
+{"o":2015.2444999981,"h":2025.6341615617,"l":1996.8213654425,"c":2003.0877466226,"v":983203.6868277697,"t":1731373200}
+{"o":2003.0877466226,"h":2011.2412221399,"l":1954.3670681466,"c":1990.6932183464,"v":996154.1554203673,"t":1731376800}
+{"o":1990.6932183464,"h":2021.140241837,"l":1979.7346091861,"c":2018.5108529721,"v":941936.1453027363,"t":1731380400}
+{"o":2018.5108529721,"h":2027.7368962906,"l":1984.7737545554,"c":1998.2264715786,"v":1062469.7869155204,"t":1731384000}
+{"o":1998.2264715786,"h":2013.4286762107,"l":1971.8831698307,"c":1992.0452904015,"v":1115876.7760716514,"t":1731387600}
+{"o":1992.0452904015,"h":2021.4734777968,"l":1988.2065957811,"c":2012.1992833955,"v":1187848.9573176946,"t":1731391200}
+{"o":2012.1992833955,"h":2029.8127128999,"l":1999.429232461,"c":2029.8127128999,"v":1175941.7729041108,"t":1731394800}
+{"o":2029.8127128999,"h":2057.1014877283,"l":2018.0447427565,"c":2056.7819748724,"v":1134180.321467788,"t":1731398400}
+{"o":2056.7819748724,"h":2060.7098692202,"l":1973.0045583328,"c":1973.0045583328,"v":1534854.7236200122,"t":1731402000}
+{"o":1973.0045583328,"h":1988.3323958615,"l":1908.800094636,"c":1948.6785790452,"v":2230250.2281758916,"t":1731405600}
+{"o":1948.6785790452,"h":1972.7758550045,"l":1921.8045319438,"c":1930.9218511606,"v":1324384.3486910691,"t":1731409200}
+{"o":1930.9218511606,"h":1955.3515166303,"l":1888.549514198,"c":1910.3341967972,"v":1349238.0129547324,"t":1731412800}
+{"o":1910.3341967972,"h":1921.6773896853,"l":1853.5839697805,"c":1916.0021708351,"v":1674502.4411090175,"t":1731416400}
+{"o":1916.0021708351,"h":1951.956024362,"l":1875.0763078501,"c":1949.5120870154,"v":1884294.0254717893,"t":1731420000}
+{"o":1949.5120870154,"h":1952.8373533846,"l":1915.727285908,"c":1924.6109805464,"v":1394822.9916425087,"t":1731423600}
+{"o":1924.6109805464,"h":1943.8270005994,"l":1889.8793099026,"c":1935.0966923459,"v":1511851.9036539597,"t":1731427200}
+{"o":1935.0966923459,"h":1948.1158626414,"l":1909.4022936433,"c":1917.4056589652,"v":1155088.7812683075,"t":1731430800}
+{"o":1917.4056589652,"h":1961.0314686488,"l":1911.5496073504,"c":1951.358663899,"v":1057967.8076255152,"t":1731434400}
+{"o":1951.358663899,"h":1972.6130413549,"l":1933.5512151645,"c":1951.2597911064,"v":1110672.6427872963,"t":1731438000}
+{"o":1951.2597911064,"h":1962.0239756815,"l":1931.5730247219,"c":1947.2565914366,"v":1130142.6020236209,"t":1731441600}
+{"o":1947.2565914366,"h":1954.0693221241,"l":1915.5904768964,"c":1946.2419087766,"v":1150739.4564565686,"t":1731445200}
+{"o":1946.2419087766,"h":1975.8562220049,"l":1922.1194546634,"c":1966.480537941,"v":1109829.7669502667,"t":1731448800}
+{"o":1966.480537941,"h":1966.7964182071,"l":1933.5333925696,"c":1935.9733902593,"v":1208007.8065036202,"t":1731452400}
+{"o":1935.9733902593,"h":1950.2015552208,"l":1923.740615436,"c":1925.8575344859,"v":1357878.034750812,"t":1731456000}
+{"o":1925.8575344859,"h":1938.4317763996,"l":1887.6754167706,"c":1924.9055766478,"v":1334180.6745776078,"t":1731459600}
+{"o":1924.9055766478,"h":1927.7587679958,"l":1857.3401675431,"c":1896.7437037392,"v":1518818.8507256701,"t":1731463200}
+{"o":1896.7437037392,"h":1903.6853085974,"l":1858.5013328784,"c":1858.6956784803,"v":1811918.3046693164,"t":1731466800}
+{"o":1858.6956784803,"h":1881.5980710398,"l":1836.4797096791,"c":1877.9197833698,"v":1732764.6083559238,"t":1731470400}
+{"o":1877.9197833698,"h":1896.0353760993,"l":1864.9822745722,"c":1871.2158050825,"v":1352117.3117227014,"t":1731474000}
+{"o":1871.2158050825,"h":1888.458528384,"l":1845.2563777023,"c":1849.4145652043,"v":1087027.7329527121,"t":1731477600}
+{"o":1849.4145652043,"h":1881.9566308191,"l":1843.5235759178,"c":1876.9227092844,"v":1039285.1733005129,"t":1731481200}
+{"o":1876.9227092844,"h":1895.7684829703,"l":1865.1722889179,"c":1882.5291578633,"v":1066744.5707950792,"t":1731484800}
+{"o":1882.5291578633,"h":1912.4072597658,"l":1876.6970738275,"c":1887.6572836522,"v":1566237.3220249061,"t":1731488400}
+{"o":1887.6572836522,"h":1906.5680285031,"l":1869.0451161058,"c":1895.3139509206,"v":1478146.1652041839,"t":1731492000}
+{"o":1895.3139509206,"h":1916.0593788685,"l":1883.508356526,"c":1900.8727920607,"v":1246824.0337124036,"t":1731495600}
+{"o":1900.8727920607,"h":1907.5718790669,"l":1884.8531233434,"c":1898.6578019842,"v":1465766.3349470678,"t":1731499200}
+{"o":1898.6578019842,"h":1971.6669801074,"l":1887.1084614191,"c":1947.0583545651,"v":2226094.9680156633,"t":1731502800}
+{"o":1947.0583545651,"h":1988.779117507,"l":1915.804084817,"c":1984.1273976922,"v":2125800.2760515488,"t":1731506400}
+{"o":1984.1273976922,"h":1987.7744938552,"l":1934.0916977315,"c":1981.4265634638,"v":2228931.1948583634,"t":1731510000}
+{"o":1981.4265634638,"h":1999.9056181481,"l":1946.3522836733,"c":1987.5721204242,"v":2354387.1222522538,"t":1731513600}
+{"o":1987.5721204242,"h":2017.1447021853,"l":1971.9691703728,"c":2003.1513532554,"v":1936945.0447005681,"t":1731517200}
+{"o":2003.1513532554,"h":2011.3866616802,"l":1982.6372707807,"c":2007.874368181,"v":2004354.1713227036,"t":1731520800}
+{"o":2007.874368181,"h":2013.8176545501,"l":1923.2847558562,"c":1929.1216448717,"v":3018473.3853807962,"t":1731524400}
+{"o":1929.1216448717,"h":1960.1865830402,"l":1904.4319144036,"c":1937.0329644751,"v":1885958.0147287485,"t":1731528000}
+{"o":1937.0329644751,"h":1938.7551661869,"l":1883.5697609845,"c":1920.6680477459,"v":1688721.9732054996,"t":1731531600}
+{"o":1920.6680477459,"h":1960.7544188809,"l":1916.0279273962,"c":1948.1374835695,"v":1306306.7261998823,"t":1731535200}
+{"o":1948.1374835695,"h":1970.9928747498,"l":1938.6515288541,"c":1967.6380236228,"v":1294831.2236450145,"t":1731538800}
+{"o":1967.6380236228,"h":1972.7850748883,"l":1932.6770879829,"c":1950.0021517579,"v":1835906.1678407174,"t":1731542400}
+{"o":1950.0021517579,"h":1975.9565577379,"l":1940.2343121414,"c":1975.9565577379,"v":1831168.9752402091,"t":1731546000}
+{"o":1975.9565577379,"h":1977.3821805704,"l":1949.5810457022,"c":1964.3115090342,"v":1696201.568789321,"t":1731549600}
+{"o":1964.3115090342,"h":2005.737220227,"l":1945.3338425747,"c":2005.737220227,"v":1896946.0682834212,"t":1731553200}
+{"o":2005.737220227,"h":2013.5868390594,"l":1983.5732346884,"c":2011.7000518068,"v":1434509.7571506938,"t":1731556800}
+{"o":2011.7000518068,"h":2011.7000518068,"l":1986.1103133683,"c":1999.9852837693,"v":1596155.806449943,"t":1731560400}
+{"o":1999.9852837693,"h":2019.5856462377,"l":1973.4503549584,"c":1973.4503549584,"v":1520388.2364142691,"t":1731564000}
+{"o":1973.4503549584,"h":2001.6144017371,"l":1966.2465777779,"c":1994.3974181872,"v":1630634.188540672,"t":1731567600}
+{"o":1994.3974181872,"h":2019.0702571886,"l":1989.1768095991,"c":2005.0109868153,"v":1479377.3015194875,"t":1731571200}
+{"o":2005.0109868153,"h":2035.9543066936,"l":2004.6242520508,"c":2026.6352784622,"v":1560519.1353504087,"t":1731574800}
+{"o":2026.6352784622,"h":2030.0893765023,"l":1983.7672230453,"c":1987.3271632404,"v":1468864.6959199188,"t":1731578400}
+{"o":1987.3271632404,"h":1991.6363304111,"l":1951.6259069346,"c":1975.0428301872,"v":1661345.6827888342,"t":1731582000}
+{"o":1975.0428301872,"h":1988.2004241125,"l":1966.0100996265,"c":1977.7955582072,"v":1318610.5888185105,"t":1731585600}
+{"o":1977.7955582072,"h":1991.2957503306,"l":1952.2511350485,"c":1958.4956315184,"v":1578115.2163876847,"t":1731589200}
+{"o":1958.4956315184,"h":1992.0946089951,"l":1922.6924897072,"c":1924.0918575111,"v":1978923.8470596878,"t":1731592800}
+{"o":1924.0918575111,"h":1950.9062731853,"l":1912.3394209056,"c":1925.092142676,"v":1910256.8667522015,"t":1731596400}
+{"o":1925.092142676,"h":1983.8343251233,"l":1917.6699518214,"c":1983.8343251233,"v":1744797.2802296297,"t":1731600000}
+{"o":1983.8343251233,"h":1983.8540954374,"l":1959.6892218362,"c":1967.3420452123,"v":1534902.9982705172,"t":1731603600}
+{"o":1967.3420452123,"h":1981.1549449865,"l":1955.4424648367,"c":1959.10884297,"v":1477873.4990208675,"t":1731607200}
+{"o":1959.10884297,"h":1975.5751952273,"l":1958.4264192766,"c":1970.436460553,"v":1481362.5113236993,"t":1731610800}
+{"o":1970.436460553,"h":1970.436460553,"l":1939.9720343753,"c":1952.612808299,"v":1561218.7479317696,"t":1731614400}
+{"o":1952.612808299,"h":1966.6187584953,"l":1937.4453485627,"c":1959.3709387446,"v":1558308.330308873,"t":1731618000}
+{"o":1959.3709387446,"h":1962.6680118155,"l":1919.4781099894,"c":1937.3911504508,"v":1598556.228483245,"t":1731621600}
+{"o":1937.3911504508,"h":1943.1061325016,"l":1888.7069970227,"c":1914.5951623496,"v":1891789.4368397042,"t":1731625200}
+{"o":1914.5951623496,"h":1945.5734512454,"l":1911.8786354134,"c":1917.5774090256,"v":1563889.5556217504,"t":1731628800}
+{"o":1917.5774090256,"h":1928.8448325254,"l":1903.6757044519,"c":1918.3219139837,"v":1466800.5873942843,"t":1731632400}
+{"o":1918.3219139837,"h":1924.957993924,"l":1900.6093441933,"c":1920.8692671737,"v":1226429.8464110594,"t":1731636000}
+{"o":1920.8692671737,"h":1925.9656835902,"l":1908.9691534326,"c":1910.4922174979,"v":1231741.8293328159,"t":1731639600}
+{"o":1910.4922174979,"h":1911.1984832914,"l":1868.667025884,"c":1880.3918313598,"v":1318550.1348410253,"t":1731643200}
+{"o":1880.3918313598,"h":1907.3773301244,"l":1873.1299137455,"c":1906.3360120905,"v":1176894.8664787926,"t":1731646800}
+{"o":1906.3360120905,"h":1922.9862868767,"l":1906.3041959766,"c":1917.7872738364,"v":1028124.5255534248,"t":1731650400}
+{"o":1917.7872738364,"h":1925.3662248723,"l":1911.7802169363,"c":1911.7802169363,"v":1092390.1250938592,"t":1731654000}
+{"o":1911.7802169363,"h":1931.3876945638,"l":1899.4603950447,"c":1931.3876945638,"v":1251610.3167793108,"t":1731657600}
+{"o":1931.3876945638,"h":1950.7002124628,"l":1928.1407762083,"c":1946.4370897739,"v":1360046.8596777127,"t":1731661200}
+{"o":1946.4370897739,"h":1955.1314234814,"l":1940.7490727891,"c":1949.3606257414,"v":1163830.2545666487,"t":1731664800}
+{"o":1949.3606257414,"h":1953.0722052822,"l":1939.0649829528,"c":1951.0640723115,"v":1274968.6535727333,"t":1731668400}
+{"o":1951.0640723115,"h":1965.3816421476,"l":1944.1826571474,"c":1955.3693628854,"v":1526370.6334988251,"t":1731672000}
+{"o":1955.3693628854,"h":1963.9666384871,"l":1947.424587395,"c":1962.1135424934,"v":1753700.2503508085,"t":1731675600}
+{"o":1962.1135424934,"h":1967.1462560443,"l":1920.492059158,"c":1931.7899884575,"v":2141879.0855892347,"t":1731679200}
+{"o":1931.7899884575,"h":1931.7899884575,"l":1888.755180311,"c":1901.6845122984,"v":2054566.7645274668,"t":1731682800}
+{"o":1901.6845122984,"h":1930.697781172,"l":1900.7133638496,"c":1913.6154299212,"v":2203407.1496839272,"t":1731686400}
+{"o":1913.6154299212,"h":1941.7141168253,"l":1912.1437229163,"c":1926.047922612,"v":1688066.8909570526,"t":1731690000}
+{"o":1926.047922612,"h":1931.6014701254,"l":1909.3217927999,"c":1923.3844796618,"v":1584579.4121678164,"t":1731693600}
+{"o":1923.3844796618,"h":1951.1390580151,"l":1921.9709102065,"c":1940.2581279886,"v":1620882.7890195227,"t":1731697200}
+{"o":1940.2581279886,"h":1974.3769209214,"l":1939.3674202846,"c":1974.3769209214,"v":1444670.4435436286,"t":1731700800}
+{"o":1974.3769209214,"h":2005.0794805132,"l":1969.8851117167,"c":2000.5342829414,"v":1486425.2353712425,"t":1731704400}
+{"o":2000.5342829414,"h":2007.1709162909,"l":1988.3306546682,"c":1993.3826110526,"v":1415374.0169595783,"t":1731708000}
+{"o":1993.3826110526,"h":2013.8489043057,"l":1993.1237878372,"c":1996.4168645707,"v":1467185.1411241316,"t":1731711600}
+{"o":1996.4168645707,"h":1996.9371373113,"l":1972.7494844655,"c":1984.5404361403,"v":1279869.690107685,"t":1731715200}
+{"o":1984.5404361403,"h":2001.438852044,"l":1982.5390216567,"c":1996.9275515116,"v":1027561.0468083158,"t":1731718800}
+{"o":1996.9275515116,"h":2010.0507561513,"l":1993.5314786045,"c":1999.5156102056,"v":1124240.7808721366,"t":1731722400}
+{"o":1999.5156102056,"h":2025.4875992121,"l":1998.8869128863,"c":2022.9315167642,"v":1090406.9482426711,"t":1731726000}
+{"o":2022.9315167642,"h":2027.2355422717,"l":2008.7105064961,"c":2009.7755363714,"v":1040444.7266830876,"t":1731729600}
+{"o":2009.7755363714,"h":2028.0941267689,"l":2006.0952142454,"c":2020.1320124654,"v":885156.1070074671,"t":1731733200}
+{"o":2020.1320124654,"h":2020.1320124654,"l":1996.7738459453,"c":1998.9795409955,"v":1204065.494430196,"t":1731736800}
+{"o":1998.9795409955,"h":2012.2247758551,"l":1996.5016737273,"c":2000.6889529351,"v":1104764.8894370161,"t":1731740400}
+{"o":2000.6889529351,"h":2007.2690661984,"l":1992.5889171973,"c":2003.5026491478,"v":1142269.5495158117,"t":1731744000}
+{"o":2003.5026491478,"h":2008.7797822791,"l":1987.3312046394,"c":1987.3312046394,"v":1179049.6107811292,"t":1731747600}
+{"o":1987.3312046394,"h":2002.1415507936,"l":1985.9675352525,"c":1994.871262944,"v":1216734.9167181749,"t":1731751200}
+{"o":1994.871262944,"h":2000.3628399051,"l":1979.2747902563,"c":2000.3628399051,"v":1177055.5788995281,"t":1731754800}
+{"o":2000.3628399051,"h":2026.2585425616,"l":1976.353838043,"c":2003.1783851493,"v":1648154.0158066044,"t":1731758400}
+{"o":2003.1783851493,"h":2021.0505429488,"l":1989.6863036484,"c":1991.1084743347,"v":1367365.6229081731,"t":1731762000}
+{"o":1991.1084743347,"h":2002.8628135507,"l":1979.4304367729,"c":1985.1271600841,"v":1415117.379621356,"t":1731765600}
+{"o":1985.1271600841,"h":1987.2840309715,"l":1954.3391631682,"c":1965.4896559963,"v":1496498.5554460161,"t":1731769200}
+{"o":1965.4896559963,"h":1973.7814944748,"l":1950.6786400159,"c":1959.5156045122,"v":1357927.8536210663,"t":1731772800}
+{"o":1959.5156045122,"h":1976.3161310435,"l":1952.3927151129,"c":1969.6098190583,"v":1323270.8108442284,"t":1731776400}
+{"o":1969.6098190583,"h":1982.6603045255,"l":1965.5612920257,"c":1978.7611989636,"v":1461071.0247236949,"t":1731780000}
+{"o":1978.7611989636,"h":1983.1541342516,"l":1972.6436387667,"c":1976.3951751971,"v":1225933.0114599096,"t":1731783600}
+{"o":1976.3951751971,"h":1982.5574360531,"l":1962.8350247997,"c":1968.8591065578,"v":1272653.5585093817,"t":1731787200}
+{"o":1968.8591065578,"h":1990.2885268581,"l":1965.3250799543,"c":1982.1997761708,"v":1187604.7077016667,"t":1731790800}
+{"o":1982.1997761708,"h":1986.9168316933,"l":1958.0058761314,"c":1958.0058761314,"v":1152618.7266602172,"t":1731794400}
+{"o":1958.0058761314,"h":1976.3880178545,"l":1956.1635991751,"c":1971.651204484,"v":1168851.909350649,"t":1731798000}
+{"o":1971.651204484,"h":1997.3269552878,"l":1970.1303716809,"c":1988.9284272554,"v":1229209.8517869166,"t":1731801600}
+{"o":1988.9284272554,"h":2005.7402583279,"l":1958.2712981634,"c":1974.8779218646,"v":1578407.1054954461,"t":1731805200}
+{"o":1974.8779218646,"h":1986.2165350191,"l":1938.6920325917,"c":1975.736506467,"v":2043419.9841375847,"t":1731808800}
+{"o":1975.736506467,"h":2023.7053362279,"l":1965.009240404,"c":2022.2106766695,"v":1579721.8311365843,"t":1731812400}
+{"o":2022.2106766695,"h":2153.4451341018,"l":2022.1692294135,"c":2144.5790353541,"v":2034823.3862728649,"t":1731816000}
+{"o":2144.5790353541,"h":2185.6287908456,"l":2138.2283236791,"c":2160.2596654583,"v":1553509.7896463561,"t":1731819600}
+{"o":2160.2596654583,"h":2190.9579483221,"l":2152.4783610284,"c":2187.4890931339,"v":1456751.546495016,"t":1731823200}
+{"o":2187.4890931339,"h":2189.8162798938,"l":2160.4180320831,"c":2166.4143497608,"v":1227201.4784584413,"t":1731826800}
+{"o":2166.4143497608,"h":2209.8985152791,"l":2166.3342096897,"c":2171.4014948594,"v":1429582.926504198,"t":1731830400}
+{"o":2171.4014948594,"h":2179.999547308,"l":2153.0796133158,"c":2175.601420466,"v":1403387.7610661737,"t":1731834000}
+{"o":2175.601420466,"h":2201.8426891633,"l":2168.9284345202,"c":2195.7852964724,"v":1489597.3053079287,"t":1731837600}
+{"o":2195.7852964724,"h":2206.1547731339,"l":2141.1546964446,"c":2145.8031438992,"v":1530663.8455551127,"t":1731841200}
+{"o":1470.8355866894,"h":1472.4621018742,"l":1460.3904125058,"c":1470.8355866894,"v":201342.8923174231,"t":1724644800}
+{"o":1470.8355866894,"h":1471.5648362991,"l":1456.9584000821,"c":1457.9357369411,"v":178743.4458716336,"t":1724648400}
+{"o":1457.9357369411,"h":1460.1597828027,"l":1447.2891201951,"c":1453.3057615618,"v":312730.6907859324,"t":1724652000}
+{"o":1453.3057615618,"h":1457.8292147423,"l":1447.0404271542,"c":1454.0352026755,"v":241081.3625809825,"t":1724655600}
+{"o":1454.0352026755,"h":1468.7130248244,"l":1451.5497189315,"c":1460.2036569373,"v":201840.8700603341,"t":1724659200}
+{"o":1460.2036569373,"h":1468.3561289369,"l":1448.3308312874,"c":1467.8008917741,"v":263608.3629433073,"t":1724662800}
+{"o":1467.8008917741,"h":1481.8342411419,"l":1465.385578172,"c":1473.6239588902,"v":226676.0350666586,"t":1724666400}
+{"o":1473.6239588902,"h":1479.6451200369,"l":1463.7194829278,"c":1465.505546101,"v":238084.6287677172,"t":1724670000}
+{"o":1465.505546101,"h":1472.9676489486,"l":1450.07728868,"c":1456.2438103426,"v":296608.2404038453,"t":1724673600}
+{"o":1456.2438103426,"h":1466.5871070539,"l":1452.1867229763,"c":1463.8230172447,"v":321771.4983759169,"t":1724677200}
+{"o":1463.8230172447,"h":1477.2450185248,"l":1418.835064179,"c":1437.3681697197,"v":628144.549073454,"t":1724680800}
+{"o":1437.3681697197,"h":1446.4959090055,"l":1425.3634999722,"c":1440.5372005829,"v":362356.5298499556,"t":1724684400}
+{"o":1440.5372005829,"h":1447.4971554986,"l":1434.2481135191,"c":1441.6987266242,"v":267327.0445592905,"t":1724688000}
+{"o":1441.6987266242,"h":1443.4602493614,"l":1421.6502115316,"c":1438.5795977651,"v":469580.5236156543,"t":1724691600}
+{"o":1438.5795977651,"h":1456.1481457852,"l":1429.0261425818,"c":1451.9865803404,"v":453877.897631907,"t":1724695200}
+{"o":1451.9865803404,"h":1453.0845806402,"l":1439.9274146717,"c":1443.6854501702,"v":287824.1820618703,"t":1724698800}
+{"o":1443.6854501702,"h":1455.5591836606,"l":1438.1167479626,"c":1450.9935689206,"v":304577.9021505172,"t":1724702400}
+{"o":1450.9935689206,"h":1451.7871299419,"l":1429.1798091777,"c":1439.7269372682,"v":359703.3522935493,"t":1724706000}
+{"o":1439.7269372682,"h":1446.4182463528,"l":1434.1494928402,"c":1438.5532068303,"v":265629.9245923416,"t":1724709600}
+{"o":1438.5532068303,"h":1446.2099248669,"l":1432.5983825942,"c":1435.6642824238,"v":239186.2856274956,"t":1724713200}
+{"o":1435.6642824238,"h":1446.1293694918,"l":1434.91648295,"c":1439.9075012303,"v":296936.8178408362,"t":1724716800}
+{"o":1439.9075012303,"h":1452.4107930857,"l":1438.7939750309,"c":1445.9295470638,"v":259450.2892614623,"t":1724720400}
+{"o":1445.9295470638,"h":1453.0504358416,"l":1443.8464596354,"c":1445.8178644709,"v":222876.1793643499,"t":1724724000}
+{"o":1445.8178644709,"h":1449.7190583295,"l":1438.3322830814,"c":1448.7584135242,"v":184021.7421276582,"t":1724727600}
+{"o":1448.7584135242,"h":1452.2161800803,"l":1444.0270104279,"c":1449.1630220201,"v":196005.9831847799,"t":1724731200}
+{"o":1449.1630220201,"h":1459.058932832,"l":1448.3212309576,"c":1456.0195727966,"v":228783.3145348121,"t":1724734800}
+{"o":1456.0195727966,"h":1456.1523488239,"l":1439.6698221972,"c":1444.4779775824,"v":217242.4633151303,"t":1724738400}
+{"o":1444.4779775824,"h":1447.0955928522,"l":1434.2809998745,"c":1440.8571344749,"v":203718.2876265134,"t":1724742000}
+{"o":1440.8571344749,"h":1443.9951371795,"l":1431.490328323,"c":1433.919049755,"v":229319.0148500064,"t":1724745600}
+{"o":1433.919049755,"h":1440.820629322,"l":1426.9488971602,"c":1429.862175152,"v":227705.9012430392,"t":1724749200}
+{"o":1429.862175152,"h":1429.862175152,"l":1401.8656193192,"c":1403.8100610357,"v":348793.8773386792,"t":1724752800}
+{"o":1403.8100610357,"h":1415.3447914261,"l":1400.9138062205,"c":1409.0572582459,"v":199508.0586800718,"t":1724756400}
+{"o":1409.0572582459,"h":1411.0171235844,"l":1395.3528117486,"c":1409.3083189965,"v":267115.4771116725,"t":1724760000}
+{"o":1409.3083189965,"h":1420.2956087797,"l":1401.9702381804,"c":1408.536592842,"v":365378.6692820969,"t":1724763600}
+{"o":1408.536592842,"h":1423.3966809178,"l":1400.8273200733,"c":1404.5654584627,"v":420388.8384040934,"t":1724767200}
+{"o":1404.5654584627,"h":1414.5943954083,"l":1399.1703259026,"c":1404.2209901248,"v":332161.0922364415,"t":1724770800}
+{"o":1404.2209901248,"h":1418.9359849826,"l":1399.9210404004,"c":1403.3028104387,"v":328533.8146282505,"t":1724774400}
+{"o":1403.3028104387,"h":1415.7835520499,"l":1401.8222054359,"c":1415.4386451969,"v":205163.4185313783,"t":1724778000}
+{"o":1415.4386451969,"h":1421.0872146092,"l":1409.6992414634,"c":1419.5876409067,"v":267756.4439307522,"t":1724781600}
+{"o":1419.5876409067,"h":1420.5972050056,"l":1410.2100492837,"c":1415.6029552199,"v":216139.4573771671,"t":1724785200}
+{"o":1415.6029552199,"h":1416.7232298403,"l":1406.4902704856,"c":1407.1923797733,"v":188421.0671885833,"t":1724788800}
+{"o":1407.1923797733,"h":1408.9038949652,"l":1347.4039542154,"c":1363.5354663545,"v":664117.174399202,"t":1724792400}
+{"o":1363.5354663545,"h":1366.2139776671,"l":1314.2541959035,"c":1347.7251737056,"v":932371.2147016388,"t":1724796000}
+{"o":1347.7251737056,"h":1351.1248287795,"l":1337.3370873636,"c":1341.643364645,"v":310878.5023381708,"t":1724799600}
+{"o":1341.643364645,"h":1342.5998030374,"l":1328.2987044717,"c":1333.6954444683,"v":295602.4812391739,"t":1724803200}
+{"o":1333.6954444683,"h":1344.9859915018,"l":1328.1564689575,"c":1342.5106970669,"v":261578.7066659431,"t":1724806800}
+{"o":1342.5106970669,"h":1343.2266661898,"l":1332.178054895,"c":1341.345645838,"v":250883.4116256402,"t":1724810400}
+{"o":1341.345645838,"h":1355.3863651792,"l":1339.4739538903,"c":1354.0295725242,"v":306897.3972948898,"t":1724814000}
+{"o":1354.0295725242,"h":1355.2685147473,"l":1345.3838008549,"c":1346.7774059788,"v":199389.9117685769,"t":1724817600}
+{"o":1346.7774059788,"h":1359.6789267633,"l":1344.841277057,"c":1347.0014498635,"v":251988.2978858013,"t":1724821200}
+{"o":1347.0014498635,"h":1348.0205308291,"l":1343.326151475,"c":1344.7927612556,"v":159661.0456879042,"t":1724824800}
+{"o":1344.7927612556,"h":1346.9925733375,"l":1313.7546225573,"c":1315.333872804,"v":344911.4413704812,"t":1724828400}
+{"o":1315.333872804,"h":1332.0795122342,"l":1304.94296355,"c":1325.3488244398,"v":323763.4862671291,"t":1724832000}
+{"o":1325.3488244398,"h":1352.6024570371,"l":1324.1166962002,"c":1351.6954631359,"v":279487.0337600039,"t":1724835600}
+{"o":1351.6954631359,"h":1352.7075933354,"l":1339.7557870818,"c":1341.0372417455,"v":285381.4247193256,"t":1724839200}
+{"o":1341.0372417455,"h":1349.5650800014,"l":1338.9780787774,"c":1344.6089140274,"v":212937.6854868765,"t":1724842800}
+{"o":1344.6089140274,"h":1357.3906470356,"l":1342.9706897528,"c":1348.6931567546,"v":242828.0593508127,"t":1724846400}
+{"o":1348.6931567546,"h":1350.974088198,"l":1326.1451070405,"c":1326.661745251,"v":317933.904146669,"t":1724850000}
+{"o":1326.661745251,"h":1341.9844861772,"l":1315.2397296736,"c":1324.0621808469,"v":419665.2784581839,"t":1724853600}
+{"o":1324.0621808469,"h":1324.0621808469,"l":1304.4489622382,"c":1316.7926042872,"v":415733.1836576694,"t":1724857200}
+{"o":1316.7926042872,"h":1317.3509410224,"l":1280.3402187522,"c":1306.1267724187,"v":656636.9058393226,"t":1724860800}
+{"o":1306.1267724187,"h":1310.0062451187,"l":1294.1757344691,"c":1298.6055730921,"v":328601.2052796587,"t":1724864400}
+{"o":1298.6055730921,"h":1321.7541428865,"l":1297.0770419034,"c":1321.0986159595,"v":286459.6541805344,"t":1724868000}
+{"o":1321.0986159595,"h":1331.3645366923,"l":1313.1011345682,"c":1318.4703961593,"v":389798.7326316854,"t":1724871600}
+{"o":1318.4703961593,"h":1336.8657230843,"l":1308.6166394762,"c":1317.0715648509,"v":478550.0731387372,"t":1724875200}
+{"o":1317.0715648509,"h":1323.8715825255,"l":1305.4008784237,"c":1307.503304396,"v":302452.5828294641,"t":1724878800}
+{"o":1307.503304396,"h":1311.4485706762,"l":1293.7176142082,"c":1310.8948105435,"v":304958.2506565077,"t":1724882400}
+{"o":1310.8948105435,"h":1318.268588137,"l":1307.1182348407,"c":1315.3351273441,"v":185244.9282334874,"t":1724886000}
+{"o":1315.3351273441,"h":1324.9322759657,"l":1313.3017347242,"c":1318.6668442493,"v":241055.9668401738,"t":1724889600}
+{"o":1318.6668442493,"h":1323.4337690231,"l":1306.7383916759,"c":1310.8587166292,"v":241781.996538566,"t":1724893200}
+{"o":1310.8587166292,"h":1315.8262873394,"l":1306.204958853,"c":1314.9124136781,"v":179442.9123991026,"t":1724896800}
+{"o":1314.9124136781,"h":1317.1603187696,"l":1307.0504190578,"c":1309.0212566221,"v":159876.9723760239,"t":1724900400}
+{"o":1309.0212566221,"h":1314.3333272777,"l":1308.1296304863,"c":1311.0260735443,"v":201904.3502704884,"t":1724904000}
+{"o":1311.0260735443,"h":1318.9054984952,"l":1308.5055617665,"c":1318.0180558604,"v":204528.7793301389,"t":1724907600}
+{"o":1318.0180558604,"h":1328.0147729636,"l":1316.3120329244,"c":1322.5461297844,"v":240412.0295976212,"t":1724911200}
+{"o":1322.5461297844,"h":1325.0723277276,"l":1320.2763701219,"c":1321.7946238848,"v":141627.5783849967,"t":1724914800}
+{"o":1321.7946238848,"h":1326.6096450432,"l":1319.3906882009,"c":1325.5392426116,"v":184976.3052243324,"t":1724918400}
+{"o":1325.5392426116,"h":1333.3259287106,"l":1323.8670738871,"c":1327.5116794394,"v":183634.6197412548,"t":1724922000}
+{"o":1327.5116794394,"h":1332.1672361078,"l":1324.2904769927,"c":1326.411287007,"v":163309.1261548036,"t":1724925600}
+{"o":1326.411287007,"h":1342.0252137619,"l":1326.0287210722,"c":1330.8443730454,"v":261520.7737256405,"t":1724929200}
+{"o":1330.8443730454,"h":1334.706513291,"l":1326.7238506302,"c":1329.7771484499,"v":248883.1128355162,"t":1724932800}
+{"o":1329.7771484499,"h":1332.3864742632,"l":1322.4890206359,"c":1329.7074405119,"v":272092.760206398,"t":1724936400}
+{"o":1329.7074405119,"h":1333.4817407345,"l":1322.901451709,"c":1328.3084518671,"v":328313.2665932123,"t":1724940000}
+{"o":1328.3084518671,"h":1346.8518774813,"l":1327.6351398932,"c":1335.0043868274,"v":367270.664500787,"t":1724943600}
+{"o":1335.0043868274,"h":1341.8590742048,"l":1313.6737753609,"c":1317.4469695327,"v":337258.0305645209,"t":1724947200}
+{"o":1317.4469695327,"h":1321.4731622287,"l":1312.1782102995,"c":1319.5382539533,"v":283220.4648643147,"t":1724950800}
+{"o":1319.5382539533,"h":1319.7543170724,"l":1271.2172414083,"c":1276.397816338,"v":617764.2574366567,"t":1724954400}
+{"o":1276.397816338,"h":1290.5899992265,"l":1259.0141762979,"c":1281.747940697,"v":465108.4724845126,"t":1724958000}
+{"o":1281.747940697,"h":1291.6164722601,"l":1272.2032125368,"c":1281.0359585802,"v":276333.0195084587,"t":1724961600}
+{"o":1281.0359585802,"h":1281.3204277434,"l":1272.0439050712,"c":1272.9891720134,"v":268105.2642229809,"t":1724965200}
+{"o":1272.9891720134,"h":1280.0052774706,"l":1261.4556736577,"c":1277.1316252757,"v":280991.1905597745,"t":1724968800}
+{"o":1277.1316252757,"h":1282.2477509269,"l":1273.4370579553,"c":1279.1396935994,"v":193126.1043551592,"t":1724972400}
+{"o":1279.1396935994,"h":1289.201335238,"l":1275.4020084801,"c":1282.7520030744,"v":222614.237112982,"t":1724976000}
+{"o":1282.7520030744,"h":1285.9231925989,"l":1274.0121376792,"c":1278.3450709188,"v":183617.2585420298,"t":1724979600}
+{"o":1278.3450709188,"h":1280.6702046197,"l":1264.756664775,"c":1271.7750328108,"v":240869.7024170815,"t":1724983200}
+{"o":1271.7750328108,"h":1272.0577357962,"l":1263.9419662446,"c":1267.4071910148,"v":198061.1974444937,"t":1724986800}
+{"o":1267.4071910148,"h":1277.9786774622,"l":1267.4071910148,"c":1271.2691428592,"v":191087.7533898417,"t":1724990400}
+{"o":1271.2691428592,"h":1271.9576617334,"l":1253.5750132397,"c":1261.198680921,"v":277367.9070622437,"t":1724994000}
+{"o":1261.198680921,"h":1276.3195055533,"l":1255.5901181238,"c":1275.1578166561,"v":200172.2310933843,"t":1724997600}
+{"o":1275.1578166561,"h":1277.5938081071,"l":1269.7303267219,"c":1270.0295493054,"v":160345.3551327318,"t":1725001200}
+{"o":1270.0295493054,"h":1278.2227160715,"l":1269.8604437375,"c":1274.3294829165,"v":162279.8267425291,"t":1725004800}
+{"o":1274.3294829165,"h":1279.5085718156,"l":1272.8762586413,"c":1277.2765008538,"v":170206.6993906202,"t":1725008400}
+{"o":1277.2765008538,"h":1279.184648062,"l":1272.2884834819,"c":1274.2600291645,"v":148517.2774092304,"t":1725012000}
+{"o":1274.2600291645,"h":1276.3978592204,"l":1264.3681091722,"c":1266.8692888189,"v":172247.3014001337,"t":1725015600}
+{"o":1266.8692888189,"h":1285.5502143791,"l":1265.3397016265,"c":1278.3381520401,"v":356528.733346588,"t":1725019200}
+{"o":1278.3381520401,"h":1284.3991441019,"l":1260.8822840233,"c":1277.3246697751,"v":313352.1022233748,"t":1725022800}
+{"o":1277.3246697751,"h":1282.551581235,"l":1239.0367209704,"c":1240.3760495383,"v":476421.5657161726,"t":1725026400}
+{"o":1240.3760495383,"h":1241.3149315819,"l":1207.6778944423,"c":1217.4512882273,"v":701521.9853823803,"t":1725030000}
+{"o":1217.4512882273,"h":1228.9106756203,"l":1207.2449869968,"c":1223.2336481837,"v":506126.8996001479,"t":1725033600}
+{"o":1223.2336481837,"h":1232.1923726224,"l":1217.7252566505,"c":1228.4819145942,"v":273680.7298396445,"t":1725037200}
+{"o":1228.4819145942,"h":1259.9006908178,"l":1227.5730136753,"c":1252.0480857237,"v":401422.1593776923,"t":1725040800}
+{"o":1252.0480857237,"h":1252.0480857237,"l":1237.9714628326,"c":1242.1865328562,"v":288269.6811229417,"t":1725044400}
+{"o":1242.1865328562,"h":1247.9340174108,"l":1239.1530464722,"c":1246.0676699681,"v":218564.2994790306,"t":1725048000}
+{"o":1246.0676699681,"h":1251.8319690552,"l":1244.016826839,"c":1246.6697050028,"v":188955.3901568601,"t":1725051600}
+{"o":1246.6697050028,"h":1260.5925954378,"l":1246.1829404222,"c":1257.6441266571,"v":280877.989382532,"t":1725055200}
+{"o":1257.6441266571,"h":1266.130417846,"l":1256.9813697597,"c":1260.6214895696,"v":223074.3877753684,"t":1725058800}
+{"o":1260.6214895696,"h":1271.6865740899,"l":1259.4710140513,"c":1263.5715963024,"v":204963.6777250324,"t":1725062400}
+{"o":1263.5715963024,"h":1265.2938827429,"l":1259.5646019205,"c":1259.9513017831,"v":158118.4667990891,"t":1725066000}
+{"o":1259.9513017831,"h":1261.5844982927,"l":1256.176450423,"c":1261.5501711895,"v":165489.6698633517,"t":1725069600}
+{"o":1261.5501711895,"h":1268.1499560352,"l":1260.2297993215,"c":1263.1889721425,"v":129181.6749132634,"t":1725073200}
+{"o":1263.1889721425,"h":1267.6177692753,"l":1262.4997798749,"c":1266.6927546681,"v":98951.3871288486,"t":1725076800}
+{"o":1266.6927546681,"h":1266.6927546681,"l":1257.4142870814,"c":1257.8876833622,"v":128294.9643528563,"t":1725080400}
+{"o":1257.8876833622,"h":1263.8671851062,"l":1255.1778583714,"c":1260.3199438571,"v":109822.3134480957,"t":1725084000}
+{"o":1260.3199438571,"h":1262.2401653997,"l":1255.2872555298,"c":1257.3795498908,"v":110189.0069922142,"t":1725087600}
+{"o":1257.3795498908,"h":1259.3898000116,"l":1241.8032328639,"c":1242.1571824057,"v":143315.1150179802,"t":1725091200}
+{"o":1242.1571824057,"h":1249.3742801155,"l":1235.6488778921,"c":1247.9790968634,"v":133699.0297880617,"t":1725094800}
+{"o":1247.9790968634,"h":1256.1495595384,"l":1246.778328732,"c":1252.7679373507,"v":121575.1286053257,"t":1725098400}
+{"o":1252.7679373507,"h":1254.9618206213,"l":1249.6468828817,"c":1251.7057923235,"v":102286.8397274385,"t":1725102000}
+{"o":1251.7057923235,"h":1254.23794963,"l":1247.727362153,"c":1250.6767377476,"v":112389.29514771,"t":1725105600}
+{"o":1250.6767377476,"h":1252.3035165331,"l":1240.523451488,"c":1240.9812281298,"v":194378.2341298984,"t":1725109200}
+{"o":1240.9812281298,"h":1247.2696176199,"l":1238.6711553747,"c":1244.5931967682,"v":148160.6944362982,"t":1725112800}
+{"o":1244.5931967682,"h":1248.3834357562,"l":1241.528960388,"c":1247.6855198672,"v":124960.3525302911,"t":1725116400}
+{"o":1247.6855198672,"h":1248.764756709,"l":1239.3035440618,"c":1243.3912525243,"v":136173.1117842361,"t":1725120000}
+{"o":1243.3912525243,"h":1245.3268509229,"l":1232.6334099151,"c":1240.0203212448,"v":184324.8415233045,"t":1725123600}
+{"o":1240.0203212448,"h":1247.1930214056,"l":1236.0844801778,"c":1237.0565415583,"v":141310.7761448869,"t":1725127200}
+{"o":1237.0565415583,"h":1237.9076834144,"l":1229.618751379,"c":1232.8428693268,"v":124947.3546962879,"t":1725130800}
+{"o":1232.8428693268,"h":1238.4996317691,"l":1228.5524008882,"c":1236.6111705605,"v":145544.7555329695,"t":1725134400}
+{"o":1236.6111705605,"h":1245.2680240945,"l":1234.0949605537,"c":1241.7678111767,"v":138845.0904385542,"t":1725138000}
+{"o":1241.7678111767,"h":1244.4436765792,"l":1236.2480843925,"c":1236.5871480712,"v":114574.3335907166,"t":1725141600}
+{"o":1236.5871480712,"h":1239.0197079978,"l":1231.981613421,"c":1236.2650715368,"v":102323.3010783323,"t":1725145200}
+{"o":1236.2650715368,"h":1238.7753506201,"l":1233.0243635841,"c":1236.4764478768,"v":136536.2534633812,"t":1725148800}
+{"o":1236.4764478768,"h":1237.8229814699,"l":1217.2754338729,"c":1220.4227069949,"v":219603.6189701036,"t":1725152400}
+{"o":1220.4227069949,"h":1223.7468671591,"l":1213.4362805985,"c":1223.6810584057,"v":246344.373999916,"t":1725156000}
+{"o":1223.6810584057,"h":1228.1442803396,"l":1221.2495810731,"c":1224.9182233502,"v":119618.3164628297,"t":1725159600}
+{"o":1224.9182233502,"h":1224.9182233502,"l":1218.0033434796,"c":1221.5047444031,"v":111361.2515855949,"t":1725163200}
+{"o":1221.5047444031,"h":1223.149996827,"l":1197.0395586464,"c":1201.7284949982,"v":211295.6542968984,"t":1725166800}
+{"o":1201.7284949982,"h":1212.996248777,"l":1201.0594375215,"c":1212.0135129564,"v":144869.0024147755,"t":1725170400}
+{"o":1212.0135129564,"h":1214.9027291919,"l":1206.3756025921,"c":1213.1304909879,"v":168141.8501566252,"t":1725174000}
+{"o":1213.1304909879,"h":1213.4240710533,"l":1198.1579496877,"c":1199.9121051241,"v":162912.309172562,"t":1725177600}
+{"o":1199.9121051241,"h":1207.8385792019,"l":1195.8492088196,"c":1198.7688279643,"v":193402.5858656077,"t":1725181200}
+{"o":1198.7688279643,"h":1200.1814987974,"l":1189.7854289653,"c":1191.8326828495,"v":182600.2974237347,"t":1725184800}
+{"o":1191.8326828495,"h":1205.474163667,"l":1189.309058038,"c":1204.7311289069,"v":175363.4163016657,"t":1725188400}
+{"o":1204.7311289069,"h":1207.0301584,"l":1195.5990137796,"c":1197.0557216587,"v":140097.812390915,"t":1725192000}
+{"o":1197.0557216587,"h":1202.5563783251,"l":1181.5793045292,"c":1201.7082079571,"v":218384.1903819178,"t":1725195600}
+{"o":1201.7082079571,"h":1211.6400001216,"l":1187.843730609,"c":1204.4460008342,"v":391449.8589740403,"t":1725199200}
+{"o":1204.4460008342,"h":1231.5311593205,"l":1201.4235073329,"c":1226.6447048174,"v":373189.8066979314,"t":1725202800}
+{"o":1226.6447048174,"h":1230.6929250006,"l":1212.3868721017,"c":1214.9145198454,"v":233336.6076861095,"t":1725206400}
+{"o":1214.9145198454,"h":1219.795988828,"l":1205.1522057956,"c":1211.8355339742,"v":204053.5981137351,"t":1725210000}
+{"o":1211.8355339742,"h":1235.6566757818,"l":1209.8273151451,"c":1231.0440361646,"v":288482.1693340751,"t":1725213600}
+{"o":1231.0440361646,"h":1241.6306194252,"l":1226.1173869442,"c":1235.6149662521,"v":263467.5323078248,"t":1725217200}
+{"o":1235.6149662521,"h":1243.5945851297,"l":1228.1170401315,"c":1232.7470166038,"v":356564.4816614072,"t":1725220800}
+{"o":1232.7470166038,"h":1233.4110381402,"l":1215.8892679674,"c":1222.6616142412,"v":186902.9904059448,"t":1725224400}
+{"o":1222.6616142412,"h":1223.8619487842,"l":1169.1118275213,"c":1179.5702516472,"v":423193.3165275977,"t":1725228000}
+{"o":1179.5702516472,"h":1192.1227267509,"l":1164.3727562032,"c":1173.9297541288,"v":386787.0555146352,"t":1725231600}
+{"o":1173.9297541288,"h":1190.8154581392,"l":1171.9922273487,"c":1184.0531522062,"v":284551.087086445,"t":1725235200}
+{"o":1184.0531522062,"h":1191.8687601247,"l":1179.6838153373,"c":1185.2868737631,"v":229222.9095858834,"t":1725238800}
+{"o":1185.2868737631,"h":1193.7616266618,"l":1173.5568785941,"c":1181.1054323823,"v":227467.4384804949,"t":1725242400}
+{"o":1181.1054323823,"h":1192.4453414233,"l":1180.4792494742,"c":1189.5314324525,"v":221636.1129759276,"t":1725246000}
+{"o":1189.5314324525,"h":1193.0696935974,"l":1163.008111605,"c":1165.0889940563,"v":304002.550863226,"t":1725249600}
+{"o":1165.0889940563,"h":1187.3742403665,"l":1164.5566073708,"c":1179.6171594649,"v":270891.4875732295,"t":1725253200}
+{"o":1179.6171594649,"h":1185.1912258099,"l":1172.2469369088,"c":1176.6077456839,"v":175303.8105685173,"t":1725256800}
+{"o":1176.6077456839,"h":1181.9965932687,"l":1159.0005691609,"c":1166.0739379998,"v":201888.140068463,"t":1725260400}
+{"o":1166.0739379998,"h":1193.1869062261,"l":1162.6488500366,"c":1186.6775756767,"v":303925.8544347477,"t":1725264000}
+{"o":1186.6775756767,"h":1204.217668082,"l":1178.5052373171,"c":1203.0370604348,"v":284082.3857654363,"t":1725267600}
+{"o":1203.0370604348,"h":1214.3586565798,"l":1199.3511667913,"c":1206.0201477148,"v":297929.3566224714,"t":1725271200}
+{"o":1206.0201477148,"h":1211.9293209647,"l":1201.5054210165,"c":1203.9155239097,"v":187722.9532773389,"t":1725274800}
+{"o":1203.9155239097,"h":1210.0848906618,"l":1199.8206117421,"c":1205.0479891958,"v":179143.2245114598,"t":1725278400}
+{"o":1205.0479891958,"h":1209.9649500815,"l":1194.2262114105,"c":1194.8351721752,"v":180743.7613174086,"t":1725282000}
+{"o":1194.8351721752,"h":1217.6809341398,"l":1187.9146075424,"c":1213.9181163642,"v":339335.4295929453,"t":1725285600}
+{"o":1213.9181163642,"h":1218.8954938458,"l":1209.0796606944,"c":1210.8767315868,"v":245910.2120606502,"t":1725289200}
+{"o":1210.8767315868,"h":1218.7221614018,"l":1203.384713184,"c":1205.123842645,"v":227228.7826338094,"t":1725292800}
+{"o":1205.123842645,"h":1220.9553303339,"l":1205.123842645,"c":1217.9076908518,"v":246984.099324296,"t":1725296400}
+{"o":1217.9076908518,"h":1222.8860257787,"l":1210.6315049698,"c":1217.5359596673,"v":202648.3480248898,"t":1725300000}
+{"o":1217.5359596673,"h":1219.8569676798,"l":1213.3159526442,"c":1215.2600757176,"v":151526.5296159398,"t":1725303600}
+{"o":1215.2600757176,"h":1233.0947768861,"l":1212.8781709927,"c":1230.1700433072,"v":268512.4725618073,"t":1725307200}
+{"o":1230.1700433072,"h":1234.1425115809,"l":1222.7927913837,"c":1225.8383068076,"v":274015.5960285415,"t":1725310800}
+{"o":1225.8383068076,"h":1232.6541656851,"l":1224.0508172865,"c":1231.6495051877,"v":214448.120225904,"t":1725314400}
+{"o":1231.6495051877,"h":1236.8817071991,"l":1229.3771075244,"c":1232.4430468977,"v":175443.2451907448,"t":1725318000}
+{"o":1232.4430468977,"h":1235.1111700798,"l":1225.7672346809,"c":1233.772770546,"v":197847.2446550337,"t":1725321600}
+{"o":1233.772770546,"h":1237.9516123032,"l":1228.7401732001,"c":1237.5110659953,"v":212257.4622405466,"t":1725325200}
+{"o":1237.5110659953,"h":1255.3083350567,"l":1236.5454646994,"c":1240.4348448742,"v":349831.8499130214,"t":1725328800}
+{"o":1240.4348448742,"h":1244.4827887103,"l":1236.77292102,"c":1238.1175147404,"v":225387.1912836342,"t":1725332400}
+{"o":1238.1175147404,"h":1241.5236026041,"l":1229.0615682822,"c":1232.9310184914,"v":292033.5288525484,"t":1725336000}
+{"o":1232.9310184914,"h":1237.7603383937,"l":1228.664618929,"c":1233.4263340394,"v":183440.486629285,"t":1725339600}
+{"o":1233.4263340394,"h":1233.4978805615,"l":1220.0495938502,"c":1221.1010878455,"v":194109.9707138769,"t":1725343200}
+{"o":1221.1010878455,"h":1231.7044174492,"l":1221.1010878455,"c":1229.4751619406,"v":154301.4333664629,"t":1725346800}
+{"o":1229.4751619406,"h":1229.936986466,"l":1213.0656052944,"c":1217.0645506908,"v":238681.3589739147,"t":1725350400}
+{"o":1217.0645506908,"h":1224.3951315202,"l":1216.5978494843,"c":1220.1863759737,"v":180313.8220939339,"t":1725354000}
+{"o":1220.1863759737,"h":1227.8349925242,"l":1218.5909614946,"c":1223.1999364339,"v":161660.9301910314,"t":1725357600}
+{"o":1223.1999364339,"h":1228.8280458755,"l":1221.1817890373,"c":1227.2017089525,"v":164365.4058934411,"t":1725361200}
+{"o":1227.2017089525,"h":1238.1037451738,"l":1226.6659074961,"c":1228.2459800809,"v":228175.1270744653,"t":1725364800}
+{"o":1228.2459800809,"h":1231.0566285405,"l":1198.4829169136,"c":1201.9250130872,"v":396734.5531670057,"t":1725368400}
+{"o":1201.9250130872,"h":1201.9250130872,"l":1188.1403835143,"c":1189.9988981968,"v":387104.314523902,"t":1725372000}
+{"o":1189.9988981968,"h":1194.4887991808,"l":1176.604670621,"c":1184.9106275249,"v":340067.6032614152,"t":1725375600}
+{"o":1184.9106275249,"h":1192.729908594,"l":1180.8842398563,"c":1187.0648217008,"v":272713.688047125,"t":1725379200}
+{"o":1187.0648217008,"h":1200.4292499404,"l":1186.1683596953,"c":1188.518854601,"v":294176.0765472366,"t":1725382800}
+{"o":1188.518854601,"h":1198.6084483957,"l":1185.1635873358,"c":1196.3642834969,"v":264999.8493369815,"t":1725386400}
+{"o":1196.3642834969,"h":1207.6183273965,"l":1194.422904362,"c":1195.8456300925,"v":296569.3231865728,"t":1725390000}
+{"o":1195.8456300925,"h":1201.7174081047,"l":1188.166654066,"c":1192.5804701545,"v":224466.2674593254,"t":1725393600}
+{"o":1192.5804701545,"h":1193.6483585102,"l":1181.1330420952,"c":1188.6366612041,"v":235676.2067839607,"t":1725397200}
+{"o":1188.6366612041,"h":1190.7718065044,"l":1181.9122510081,"c":1182.8252013844,"v":150230.8842043442,"t":1725400800}
+{"o":1182.8252013844,"h":1183.5355570135,"l":1161.2496123229,"c":1165.381565901,"v":289048.6112963302,"t":1725404400}
+{"o":1165.381565901,"h":1176.9761930614,"l":1133.2799883605,"c":1156.6180975307,"v":331939.2670049237,"t":1725408000}
+{"o":1156.6180975307,"h":1165.3170850078,"l":1119.5598590872,"c":1158.865124417,"v":772107.1621778494,"t":1725411600}
+{"o":1158.865124417,"h":1165.383078911,"l":1152.9248843365,"c":1161.3959665098,"v":236512.5783862387,"t":1725415200}
+{"o":1161.3959665098,"h":1169.1097726815,"l":1160.5925403516,"c":1166.3522030689,"v":176256.3300342019,"t":1725418800}
+{"o":1166.3522030689,"h":1168.7164643415,"l":1159.1807324323,"c":1167.6020612026,"v":160992.2527250842,"t":1725422400}
+{"o":1167.6020612026,"h":1167.6020612026,"l":1156.0983873128,"c":1158.1061029211,"v":178047.695886945,"t":1725426000}
+{"o":1158.1061029211,"h":1176.9881893195,"l":1158.1061029211,"c":1170.7586352745,"v":248020.6951957129,"t":1725429600}
+{"o":1170.7586352745,"h":1200.0551026877,"l":1170.3085385996,"c":1189.7816509284,"v":427378.527594533,"t":1725433200}
+{"o":1189.7816509284,"h":1193.8659700212,"l":1185.1040088752,"c":1186.7608581211,"v":205524.8535832846,"t":1725436800}
+{"o":1186.7608581211,"h":1193.9513032316,"l":1183.2775074445,"c":1183.352968416,"v":178461.3411984285,"t":1725440400}
+{"o":1183.352968416,"h":1186.0097867894,"l":1173.2090531406,"c":1173.9957111897,"v":224800.697525446,"t":1725444000}
+{"o":1173.9957111897,"h":1181.2031255306,"l":1170.1714722969,"c":1173.7119351238,"v":185568.9569270866,"t":1725447600}
+{"o":1173.7119351238,"h":1183.4311603685,"l":1168.6108784765,"c":1175.0277862432,"v":261469.6485630382,"t":1725451200}
+{"o":1175.0277862432,"h":1182.4571382258,"l":1168.2470790287,"c":1181.02644711,"v":333901.7262350292,"t":1725454800}
+{"o":1181.02644711,"h":1220.862701932,"l":1174.8722730773,"c":1213.7492586632,"v":591857.2369418791,"t":1725458400}
+{"o":1213.7492586632,"h":1225.8822715492,"l":1203.6855284103,"c":1222.2888762374,"v":528838.1024013595,"t":1725462000}
+{"o":1222.2888762374,"h":1233.2197309116,"l":1212.0309543333,"c":1223.2537302052,"v":433040.4567183018,"t":1725465600}
+{"o":1223.2537302052,"h":1225.4301445454,"l":1211.1941945647,"c":1211.3384234367,"v":291244.1438508104,"t":1725469200}
+{"o":1211.3384234367,"h":1219.7465032069,"l":1211.2446133109,"c":1215.1429838353,"v":248200.5149054419,"t":1725472800}
+{"o":1215.1429838353,"h":1222.7639654645,"l":1212.2149571395,"c":1217.0821157237,"v":209815.6753764614,"t":1725476400}
+{"o":1217.0821157237,"h":1225.0978247032,"l":1213.7003988759,"c":1222.9954930841,"v":209812.9874320368,"t":1725480000}
+{"o":1222.9954930841,"h":1228.2574000115,"l":1220.2906625252,"c":1226.3479685982,"v":166555.3466406138,"t":1725483600}
+{"o":1226.3479685982,"h":1230.1446978711,"l":1219.0833212252,"c":1224.7835884748,"v":195530.3144261564,"t":1725487200}
+{"o":1224.7835884748,"h":1227.3136884684,"l":1217.0983132812,"c":1220.0451217102,"v":169335.3006663184,"t":1725490800}
+{"o":1220.0451217102,"h":1227.499622728,"l":1213.9414981042,"c":1213.9742988129,"v":185678.3488652094,"t":1725494400}
+{"o":1213.9742988129,"h":1226.5088037628,"l":1213.9742988129,"c":1222.4524185268,"v":184929.0377182137,"t":1725498000}
+{"o":1222.4524185268,"h":1225.3096126693,"l":1214.6723296365,"c":1215.6201040922,"v":232161.1214004747,"t":1725501600}
+{"o":1215.6201040922,"h":1215.6201040922,"l":1199.1873329921,"c":1202.097896114,"v":276267.5257244815,"t":1725505200}
+{"o":1202.097896114,"h":1226.275454174,"l":1199.4775895834,"c":1219.1793290354,"v":216115.6374068271,"t":1725508800}
+{"o":1219.1793290354,"h":1220.513828478,"l":1207.5040058367,"c":1208.966801793,"v":207456.4415068786,"t":1725512400}
+{"o":1208.966801793,"h":1211.4660516222,"l":1195.0906921368,"c":1206.2374985577,"v":219559.7726306375,"t":1725516000}
+{"o":1206.2374985577,"h":1217.9337905683,"l":1205.4184827513,"c":1215.6950535354,"v":177757.6969019745,"t":1725519600}
+{"o":1215.6950535354,"h":1222.273478656,"l":1208.8276863772,"c":1212.5706274599,"v":184674.1601660954,"t":1725523200}
+{"o":1212.5706274599,"h":1213.5091825133,"l":1202.9884282817,"c":1208.0563051141,"v":175875.4565782938,"t":1725526800}
+{"o":1208.0563051141,"h":1212.7926616971,"l":1203.6885247282,"c":1210.6367679307,"v":193566.1377675202,"t":1725530400}
+{"o":1210.6367679307,"h":1216.3852693832,"l":1206.270428181,"c":1213.3555090201,"v":161342.6396812512,"t":1725534000}
+{"o":1213.3555090201,"h":1225.0238874758,"l":1204.6573694738,"c":1218.2446756691,"v":335252.2805689762,"t":1725537600}
+{"o":1218.2446756691,"h":1232.3554472945,"l":1216.2362356524,"c":1228.8146094484,"v":418906.2230959071,"t":1725541200}
+{"o":1228.8146094484,"h":1236.5670333835,"l":1204.7242696386,"c":1204.7757338497,"v":500040.5888490643,"t":1725544800}
+{"o":1204.7757338497,"h":1208.8462636902,"l":1185.8782951491,"c":1192.9814241133,"v":495525.273237341,"t":1725548400}
+{"o":1192.9814241133,"h":1197.7155269881,"l":1182.4127966514,"c":1187.9558107473,"v":328091.7668309982,"t":1725552000}
+{"o":1187.9558107473,"h":1195.0800439548,"l":1184.0270386335,"c":1194.2020206876,"v":294149.2542245902,"t":1725555600}
+{"o":1194.2020206876,"h":1197.506980742,"l":1187.8382661275,"c":1192.4933129508,"v":258925.4594668331,"t":1725559200}
+{"o":1192.4933129508,"h":1193.1639827262,"l":1164.5436544802,"c":1172.9220762374,"v":458774.6534261316,"t":1725562800}
+{"o":1172.9220762374,"h":1178.3114132233,"l":1169.2457727632,"c":1171.9836357372,"v":211445.6724180126,"t":1725566400}
+{"o":1171.9836357372,"h":1184.3874529104,"l":1171.6639653236,"c":1182.3788106554,"v":224888.5414649491,"t":1725570000}
+{"o":1182.3788106554,"h":1186.1004238899,"l":1172.6980997986,"c":1183.2722029695,"v":170633.6190557472,"t":1725573600}
+{"o":1183.2722029695,"h":1184.8283035237,"l":1178.7378758753,"c":1181.7701800006,"v":157147.0939653934,"t":1725577200}
+{"o":1181.7701800006,"h":1186.1011992201,"l":1174.7623631841,"c":1182.3240101079,"v":201391.6076417428,"t":1725580800}
+{"o":1182.3240101079,"h":1193.1083157043,"l":1176.0561507484,"c":1189.7782918077,"v":198824.0212513252,"t":1725584400}
+{"o":1189.7782918077,"h":1200.999893715,"l":1186.9014846814,"c":1198.6562657498,"v":208626.9282157581,"t":1725588000}
+{"o":1198.6562657498,"h":1201.6130493901,"l":1193.6347309379,"c":1193.6347309379,"v":196644.2428858639,"t":1725591600}
+{"o":1193.6347309379,"h":1198.1929694279,"l":1190.7691627299,"c":1191.2899222724,"v":176144.466089377,"t":1725595200}
+{"o":1191.2899222724,"h":1193.7261407745,"l":1183.1117281124,"c":1189.4329019524,"v":177146.6021030113,"t":1725598800}
+{"o":1189.4329019524,"h":1191.286657573,"l":1184.7161291377,"c":1189.579035829,"v":146594.700971903,"t":1725602400}
+{"o":1189.579035829,"h":1190.0127903583,"l":1153.3292492245,"c":1170.2335925152,"v":320684.6908232508,"t":1725606000}
+{"o":1170.2335925152,"h":1179.523375859,"l":1169.0314251523,"c":1173.5227201851,"v":195281.9136681981,"t":1725609600}
+{"o":1173.5227201851,"h":1183.3786035671,"l":1171.8520209988,"c":1181.8524474219,"v":165099.2195181219,"t":1725613200}
+{"o":1181.8524474219,"h":1197.0448480509,"l":1181.4774156643,"c":1191.6486527476,"v":241406.3265738796,"t":1725616800}
+{"o":1191.6486527476,"h":1193.4874222698,"l":1185.5632977627,"c":1189.9810229227,"v":224644.6975370821,"t":1725620400}
+{"o":1189.9810229227,"h":1225.0795353749,"l":1184.8405113202,"c":1219.987355441,"v":689284.7793380698,"t":1725624000}
+{"o":1219.987355441,"h":1226.5379028452,"l":1189.3576839214,"c":1195.7176599817,"v":607588.5099886861,"t":1725627600}
+{"o":1195.7176599817,"h":1195.7176599817,"l":1169.2384361453,"c":1178.7761334033,"v":761289.2009798093,"t":1725631200}
+{"o":1178.7761334033,"h":1187.1157937119,"l":1156.7421457821,"c":1169.3971120483,"v":647030.122692398,"t":1725634800}
+{"o":1169.3971120483,"h":1171.4420564027,"l":1143.5150187413,"c":1154.3643775535,"v":743754.5135983892,"t":1725638400}
+{"o":1154.3643775535,"h":1167.8726593198,"l":1145.5975381899,"c":1157.2554639792,"v":456469.5035278464,"t":1725642000}
+{"o":1157.2554639792,"h":1158.6946703142,"l":1138.7580503157,"c":1139.9758155441,"v":420597.5819353157,"t":1725645600}
+{"o":1139.9758155441,"h":1151.1872626382,"l":1129.4567412646,"c":1142.0373153291,"v":513617.0573390015,"t":1725649200}
+{"o":1142.0373153291,"h":1150.2006913234,"l":1103.8145749804,"c":1107.1537823029,"v":597033.3878421669,"t":1725652800}
+{"o":1107.1537823029,"h":1139.0655488445,"l":1101.4296098929,"c":1139.0655488445,"v":491558.4582058577,"t":1725656400}
+{"o":1139.0655488445,"h":1145.2032101841,"l":1132.1755001595,"c":1138.9023974095,"v":223533.7796830661,"t":1725660000}
+{"o":1138.9023974095,"h":1144.0441215344,"l":1137.6054269474,"c":1142.183902014,"v":177450.0308287159,"t":1725663600}
+{"o":1142.183902014,"h":1148.360273403,"l":1140.0764269637,"c":1141.2382550044,"v":242338.312011453,"t":1725667200}
+{"o":1141.2382550044,"h":1143.6127704048,"l":1133.9067218538,"c":1137.5274317329,"v":173551.0454841083,"t":1725670800}
+{"o":1137.5274317329,"h":1145.407101898,"l":1135.8928103675,"c":1142.7997041454,"v":149807.1690845586,"t":1725674400}
+{"o":1142.7997041454,"h":1145.9903174125,"l":1141.8908192564,"c":1143.2387281878,"v":132926.5739169037,"t":1725678000}
+{"o":1143.2387281878,"h":1152.8130415011,"l":1142.5868802373,"c":1152.3760981718,"v":174806.8652781088,"t":1725681600}
+{"o":1152.3760981718,"h":1162.4240425281,"l":1151.3582931338,"c":1159.247235091,"v":208462.4717136263,"t":1725685200}
+{"o":1159.247235091,"h":1164.333416038,"l":1158.0901006626,"c":1163.5853375932,"v":170702.9589239878,"t":1725688800}
+{"o":1163.5853375932,"h":1173.6934525367,"l":1160.9719493216,"c":1165.8099790624,"v":188628.1544298278,"t":1725692400}
+{"o":1165.8099790624,"h":1167.2543535169,"l":1158.75940368,"c":1164.154560769,"v":155234.7185874184,"t":1725696000}
+{"o":1164.154560769,"h":1166.1677891459,"l":1158.2195036788,"c":1161.1977561981,"v":131144.8527102761,"t":1725699600}
+{"o":1161.1977561981,"h":1165.0800976853,"l":1159.1370634228,"c":1159.1370634228,"v":138952.3283851795,"t":1725703200}
+{"o":1159.1370634228,"h":1164.2435387248,"l":1157.6024292419,"c":1160.0467897886,"v":131756.5514621427,"t":1725706800}
+{"o":1160.0467897886,"h":1167.2791655117,"l":1160.0467897886,"c":1163.707584717,"v":137788.8125269149,"t":1725710400}
+{"o":1163.707584717,"h":1167.2832668062,"l":1153.8988094986,"c":1161.077231889,"v":197630.7420090898,"t":1725714000}
+{"o":1161.077231889,"h":1168.6853367418,"l":1159.9525701274,"c":1168.1678045365,"v":189365.4355058092,"t":1725717600}
+{"o":1168.1678045365,"h":1182.7441206413,"l":1168.1678045365,"c":1177.0276888001,"v":303554.6714394465,"t":1725721200}
+{"o":1177.0276888001,"h":1180.1430672346,"l":1164.2690357294,"c":1164.9450464954,"v":235712.4921376554,"t":1725724800}
+{"o":1164.9450464954,"h":1168.9275311478,"l":1156.0032873952,"c":1158.5306162666,"v":251874.2328000955,"t":1725728400}
+{"o":1158.5306162666,"h":1168.6552064299,"l":1153.3601301569,"c":1165.3813926482,"v":239443.1946342151,"t":1725732000}
+{"o":1165.3813926482,"h":1177.1460472579,"l":1164.6035367844,"c":1172.2980993254,"v":179235.1429747448,"t":1725735600}
+{"o":1172.2980993254,"h":1173.3989326329,"l":1162.8919880375,"c":1162.8919880375,"v":148698.2624546303,"t":1725739200}
+{"o":1162.8919880375,"h":1168.1012714778,"l":1157.4384214178,"c":1159.192756758,"v":157688.4233727512,"t":1725742800}
+{"o":1159.192756758,"h":1162.8091657432,"l":1150.1080233891,"c":1158.1109787411,"v":140188.3531458019,"t":1725746400}
+{"o":1158.1109787411,"h":1167.8795200944,"l":1154.8956763871,"c":1166.7207875473,"v":120628.9644955001,"t":1725750000}
+{"o":1166.7207875473,"h":1168.8155620863,"l":1159.1857770817,"c":1165.0955299589,"v":145089.4138526942,"t":1725753600}
+{"o":1165.0955299589,"h":1171.875502588,"l":1164.633971518,"c":1168.5877956528,"v":135864.6104294959,"t":1725757200}
+{"o":1168.5877956528,"h":1173.1590956071,"l":1168.1997430326,"c":1171.0749098654,"v":140906.4931004322,"t":1725760800}
+{"o":1171.0749098654,"h":1173.9568202686,"l":1167.6453371907,"c":1171.712426997,"v":114435.3167427023,"t":1725764400}
+{"o":1171.712426997,"h":1175.9705213218,"l":1169.7996323746,"c":1173.5624411314,"v":122300.4297936408,"t":1725768000}
+{"o":1173.5624411314,"h":1173.6712236455,"l":1167.9807566271,"c":1167.9807566271,"v":151932.864270508,"t":1725771600}
+{"o":1167.9807566271,"h":1174.1064941303,"l":1167.9456702559,"c":1172.7116775954,"v":97262.8923331086,"t":1725775200}
+{"o":1172.7116775954,"h":1188.3864187456,"l":1172.1784970794,"c":1183.805661112,"v":185635.1839738369,"t":1725778800}
+{"o":1183.805661112,"h":1186.4065251857,"l":1180.0284209711,"c":1185.69195715,"v":205235.9073819515,"t":1725782400}
+{"o":1185.69195715,"h":1196.4400029541,"l":1184.4181647716,"c":1184.8893868147,"v":229940.4431226352,"t":1725786000}
+{"o":1184.8893868147,"h":1194.3511556137,"l":1184.3397607631,"c":1193.4768810296,"v":152555.0913289481,"t":1725789600}
+{"o":1193.4768810296,"h":1196.1187113822,"l":1187.6775223105,"c":1188.4319955566,"v":145156.6104756593,"t":1725793200}
+{"o":1188.4319955566,"h":1190.0157195501,"l":1175.1320457993,"c":1176.2179617739,"v":186226.9689496969,"t":1725796800}
+{"o":1176.2179617739,"h":1179.1425933527,"l":1172.2225563401,"c":1178.3220570301,"v":174214.9205708065,"t":1725800400}
+{"o":1178.3220570301,"h":1179.7622948667,"l":1165.7370545604,"c":1165.7370545604,"v":267760.5385935783,"t":1725804000}
+{"o":1165.7370545604,"h":1169.1252253168,"l":1156.7607985221,"c":1157.9137582191,"v":413552.1178711893,"t":1725807600}
+{"o":1157.9137582191,"h":1172.5218220611,"l":1156.8732528477,"c":1167.0002867618,"v":194214.1433530295,"t":1725811200}
+{"o":1167.0002867618,"h":1181.2709661152,"l":1166.7557074243,"c":1180.7326079092,"v":177821.7498382688,"t":1725814800}
+{"o":1180.7326079092,"h":1181.6071734459,"l":1174.7462621665,"c":1176.5466224588,"v":159974.8077660222,"t":1725818400}
+{"o":1176.5466224588,"h":1179.2978514594,"l":1173.0333441373,"c":1175.6451841017,"v":125750.155758226,"t":1725822000}
+{"o":1175.6451841017,"h":1177.8795285166,"l":1172.4739798401,"c":1176.5729972513,"v":113718.6362915734,"t":1725825600}
+{"o":1176.5729972513,"h":1186.5799523004,"l":1176.4425391036,"c":1180.0851157631,"v":224806.9103791144,"t":1725829200}
+{"o":1180.0851157631,"h":1202.9205798466,"l":1176.2042449682,"c":1181.5654574862,"v":458074.4364602726,"t":1725832800}
+{"o":1181.5654574862,"h":1190.6435697674,"l":1180.2653844651,"c":1188.9259209488,"v":186827.9901580557,"t":1725836400}
+{"o":1188.9259209488,"h":1197.1516606483,"l":1180.1398870548,"c":1188.856442161,"v":237711.8027229914,"t":1725840000}
+{"o":1188.856442161,"h":1195.392093281,"l":1180.7042052362,"c":1186.0156464631,"v":240884.363894411,"t":1725843600}
+{"o":1186.0156464631,"h":1187.1855683864,"l":1172.7708454734,"c":1181.5959763877,"v":207363.4054712994,"t":1725847200}
+{"o":1181.5959763877,"h":1181.8193914038,"l":1168.8273858685,"c":1175.0161306227,"v":186432.2339621086,"t":1725850800}
+{"o":1175.0161306227,"h":1176.85717499,"l":1168.5431272501,"c":1171.9194841895,"v":144779.4335337697,"t":1725854400}
+{"o":1171.9194841895,"h":1174.0933557633,"l":1164.9905084153,"c":1167.6365421775,"v":147492.2165703296,"t":1725858000}
+{"o":1167.6365421775,"h":1176.2164968647,"l":1166.4317089828,"c":1175.1909295356,"v":192948.7364379416,"t":1725861600}
+{"o":1175.1909295356,"h":1181.9915323082,"l":1171.2192432338,"c":1181.5315268272,"v":155304.469691406,"t":1725865200}
+{"o":1181.5315268272,"h":1189.6666764514,"l":1180.3563604274,"c":1186.9594264199,"v":220094.9876828039,"t":1725868800}
+{"o":1186.9594264199,"h":1196.6823187187,"l":1181.4642790937,"c":1183.0333196735,"v":217559.3321110111,"t":1725872400}
+{"o":1183.0333196735,"h":1191.1518887554,"l":1180.472490083,"c":1186.3624269062,"v":160050.6662580176,"t":1725876000}
+{"o":1186.3624269062,"h":1187.4432588618,"l":1180.2922775067,"c":1182.3644895886,"v":141374.1276354945,"t":1725879600}
+{"o":1182.3644895886,"h":1183.1374945448,"l":1174.1763448807,"c":1181.2103509242,"v":218634.2252763072,"t":1725883200}
+{"o":1181.2103509242,"h":1189.6742310202,"l":1175.6952368019,"c":1185.4063404836,"v":305371.1500797975,"t":1725886800}
+{"o":1185.4063404836,"h":1188.8789803287,"l":1160.2090342432,"c":1162.1208286994,"v":393420.4133109785,"t":1725890400}
+{"o":1162.1208286994,"h":1175.3569936666,"l":1160.1823909983,"c":1172.976123373,"v":302793.2921680178,"t":1725894000}
+{"o":1172.976123373,"h":1222.360938626,"l":1171.7826184742,"c":1212.1008772097,"v":597800.1766407893,"t":1725897600}
+{"o":1212.1008772097,"h":1223.0806930397,"l":1210.3473431634,"c":1213.9858495339,"v":418424.8881588798,"t":1725901200}
+{"o":1213.9858495339,"h":1219.4850478393,"l":1208.3680849761,"c":1217.1294882437,"v":325733.2226680632,"t":1725904800}
+{"o":1217.1294882437,"h":1235.1014375294,"l":1215.5537518542,"c":1233.454267475,"v":302585.4968113154,"t":1725908400}
+{"o":1233.454267475,"h":1236.1630202766,"l":1221.9380033635,"c":1230.7064060795,"v":238238.8899630564,"t":1725912000}
+{"o":1230.7064060795,"h":1252.2026804599,"l":1228.6552631234,"c":1234.6353709318,"v":450851.0750149552,"t":1725915600}
+{"o":1234.6353709318,"h":1239.6659069723,"l":1223.8858926524,"c":1228.2093446971,"v":264428.5748337018,"t":1725919200}
+{"o":1228.2093446971,"h":1235.668564899,"l":1224.0622227498,"c":1233.9709843575,"v":203292.7272472529,"t":1725922800}
+{"o":1233.9709843575,"h":1235.4035282117,"l":1219.2631526985,"c":1224.496809813,"v":228050.8271902757,"t":1725926400}
+{"o":1224.496809813,"h":1225.9957042643,"l":1214.7073655792,"c":1217.9801450733,"v":170648.3816425484,"t":1725930000}
+{"o":1217.9801450733,"h":1220.4211592072,"l":1213.3800369358,"c":1218.9079486846,"v":142503.3633821438,"t":1725933600}
+{"o":1218.9079486846,"h":1219.8070863006,"l":1213.1729678024,"c":1214.299373046,"v":164505.4714066435,"t":1725937200}
+{"o":1214.299373046,"h":1219.7547870338,"l":1210.8108373452,"c":1214.5753488499,"v":139165.1587189773,"t":1725940800}
+{"o":1214.5753488499,"h":1229.5670280647,"l":1213.8389144152,"c":1229.5670280647,"v":137031.1351079172,"t":1725944400}
+{"o":1229.5670280647,"h":1229.5670280647,"l":1221.9194119896,"c":1223.4513974963,"v":130590.4792469997,"t":1725948000}
+{"o":1223.4513974963,"h":1235.9261110042,"l":1221.5751889808,"c":1233.2708897111,"v":211931.4582776662,"t":1725951600}
+{"o":1233.2708897111,"h":1237.9112781395,"l":1227.9486892832,"c":1230.2092872828,"v":188871.3057701277,"t":1725955200}
+{"o":1230.2092872828,"h":1233.4425645916,"l":1226.3361750296,"c":1228.998424804,"v":140905.4297334446,"t":1725958800}
+{"o":1228.998424804,"h":1234.7822225082,"l":1224.6652487498,"c":1232.6878948748,"v":158212.887044141,"t":1725962400}
+{"o":1232.6878948748,"h":1236.8176304159,"l":1229.6319281192,"c":1235.4146407478,"v":143989.5409905726,"t":1725966000}
+{"o":1235.4146407478,"h":1238.5864318085,"l":1227.1020865764,"c":1227.9365603153,"v":161867.2566240852,"t":1725969600}
+{"o":1227.9365603153,"h":1228.9125392024,"l":1218.3285552174,"c":1224.6463713109,"v":262307.9623229972,"t":1725973200}
+{"o":1224.6463713109,"h":1242.5518066709,"l":1221.5910630891,"c":1234.557807568,"v":416014.9123261567,"t":1725976800}
+{"o":1234.557807568,"h":1245.6479896816,"l":1225.7444990678,"c":1225.8692234438,"v":335025.6301627868,"t":1725980400}
+{"o":1225.8692234438,"h":1232.3264375243,"l":1222.1033278027,"c":1228.4011136595,"v":272478.8081728939,"t":1725984000}
+{"o":1228.4011136595,"h":1250.7938941476,"l":1227.5229350903,"c":1240.504844739,"v":290920.1887632928,"t":1725987600}
+{"o":1240.504844739,"h":1260.5141132049,"l":1240.504844739,"c":1249.9205753974,"v":452325.159942274,"t":1725991200}
+{"o":1249.9205753974,"h":1251.6851173448,"l":1240.8357959368,"c":1248.547945326,"v":300495.3610257755,"t":1725994800}
+{"o":1248.547945326,"h":1257.2458645035,"l":1239.8627871435,"c":1239.8627871435,"v":226899.0797622633,"t":1725998400}
+{"o":1239.8627871435,"h":1243.2958746045,"l":1235.0474363535,"c":1237.0195288499,"v":212761.2550429197,"t":1726002000}
+{"o":1237.0195288499,"h":1243.5366988469,"l":1234.7805042826,"c":1242.3735241959,"v":183203.9706351627,"t":1726005600}
+{"o":1242.3735241959,"h":1243.5190936557,"l":1236.8789341096,"c":1239.0789317067,"v":127371.6546466446,"t":1726009200}
+{"o":1239.0789317067,"h":1241.6377044981,"l":1234.6183199501,"c":1238.4532770407,"v":168429.4148273269,"t":1726012800}
+{"o":1238.4532770407,"h":1239.020536163,"l":1217.8849466603,"c":1219.0319111256,"v":350636.9981925945,"t":1726016400}
+{"o":1219.0319111256,"h":1228.2576872561,"l":1218.4046800632,"c":1224.1163144954,"v":230395.3373639913,"t":1726020000}
+{"o":1224.1163144954,"h":1225.0926378429,"l":1218.0707753439,"c":1220.5671301612,"v":183862.0234499697,"t":1726023600}
+{"o":1220.5671301612,"h":1220.5671301612,"l":1202.0491155516,"c":1208.2613322366,"v":253433.7510678228,"t":1726027200}
+{"o":1208.2613322366,"h":1208.6590624902,"l":1197.9663591026,"c":1199.9919554255,"v":198616.730863292,"t":1726030800}
+{"o":1199.9919554255,"h":1208.2828549693,"l":1197.578987358,"c":1202.6799006407,"v":200653.4967744415,"t":1726034400}
+{"o":1202.6799006407,"h":1210.9376165152,"l":1201.77542819,"c":1209.813757457,"v":222606.6338980932,"t":1726038000}
+{"o":1209.813757457,"h":1209.9089478422,"l":1196.1120832205,"c":1199.6399644951,"v":232699.851057678,"t":1726041600}
+{"o":1199.6399644951,"h":1203.7792581277,"l":1198.0684229583,"c":1201.4932487221,"v":176371.2395895969,"t":1726045200}
+{"o":1201.4932487221,"h":1201.5202213249,"l":1180.6195313803,"c":1196.4669451175,"v":212215.8923052072,"t":1726048800}
+{"o":1196.4669451175,"h":1207.7865906981,"l":1196.4669451175,"c":1204.9332989652,"v":198168.1580729503,"t":1726052400}
+{"o":1204.9332989652,"h":1211.9792921255,"l":1194.3160569041,"c":1205.9556921088,"v":437343.3913382379,"t":1726056000}
+{"o":1205.9556921088,"h":1218.1057230276,"l":1180.9828936475,"c":1184.204710093,"v":469500.683231767,"t":1726059600}
+{"o":1184.204710093,"h":1188.3871144214,"l":1171.2183540045,"c":1184.4350243907,"v":418482.1629191647,"t":1726063200}
+{"o":1184.4350243907,"h":1209.1840204837,"l":1179.3524816687,"c":1198.2047705689,"v":420611.3106857092,"t":1726066800}
+{"o":1198.2047705689,"h":1210.2279212762,"l":1197.4567006853,"c":1205.9932413937,"v":369151.894232168,"t":1726070400}
+{"o":1205.9932413937,"h":1219.3828377892,"l":1205.2607317852,"c":1215.7900782591,"v":370802.8983885383,"t":1726074000}
+{"o":1215.7900782591,"h":1220.3302042046,"l":1201.0646223869,"c":1208.448015653,"v":348959.0978488189,"t":1726077600}
+{"o":1208.448015653,"h":1214.5631067854,"l":1202.9598045936,"c":1212.6577292159,"v":259495.1670045564,"t":1726081200}
+{"o":1212.6577292159,"h":1216.2655852377,"l":1209.1600747151,"c":1211.550979436,"v":178478.2374739196,"t":1726084800}
+{"o":1211.550979436,"h":1214.405487797,"l":1206.0939385948,"c":1209.4028272012,"v":195155.8767896203,"t":1726088400}
+{"o":1209.4028272012,"h":1211.5194651502,"l":1207.3558555098,"c":1210.8969481942,"v":142207.5669397383,"t":1726092000}
+{"o":1210.8969481942,"h":1213.7948084363,"l":1208.2047727497,"c":1210.0491585996,"v":136235.57556541,"t":1726095600}
+{"o":1210.0491585996,"h":1226.729442929,"l":1209.4545685627,"c":1220.7350956371,"v":279132.8217027213,"t":1726099200}
+{"o":1220.7350956371,"h":1232.3139219138,"l":1220.7350956371,"c":1231.5371921145,"v":199534.191630509,"t":1726102800}
+{"o":1231.5371921145,"h":1242.9130587859,"l":1230.6102949513,"c":1237.3829920354,"v":290602.9410845812,"t":1726106400}
+{"o":1237.3829920354,"h":1242.7360094989,"l":1234.1686956409,"c":1239.4647689314,"v":218257.6450491501,"t":1726110000}
+{"o":1239.4647689314,"h":1244.9419917032,"l":1234.163077682,"c":1235.7268085306,"v":172942.0614684772,"t":1726113600}
+{"o":1235.7268085306,"h":1238.1702095805,"l":1228.8455652074,"c":1232.8706739507,"v":188145.7738826401,"t":1726117200}
+{"o":1232.8706739507,"h":1246.3652450992,"l":1227.2419920124,"c":1229.7058208802,"v":140877.2275762291,"t":1726120800}
+{"o":1229.7058208802,"h":1235.5982812178,"l":1228.3464665989,"c":1232.904620304,"v":190729.8539249298,"t":1726124400}
+{"o":1232.904620304,"h":1237.1180859604,"l":1231.2654636641,"c":1232.8687703423,"v":199870.5235510459,"t":1726128000}
+{"o":1232.8687703423,"h":1233.9735732669,"l":1227.7865194587,"c":1228.1956874876,"v":149555.9811559028,"t":1726131600}
+{"o":1228.1956874876,"h":1231.8246167609,"l":1226.2768691911,"c":1227.2507707095,"v":155475.9989465339,"t":1726135200}
+{"o":1227.2507707095,"h":1233.8796053046,"l":1226.3910375464,"c":1231.3000587211,"v":183626.5663226683,"t":1726138800}
+{"o":1231.3000587211,"h":1235.2517458271,"l":1224.7640623518,"c":1225.5684471848,"v":217428.3968575495,"t":1726142400}
+{"o":1225.5684471848,"h":1234.1613046983,"l":1223.5571074468,"c":1228.660031167,"v":244075.9338869908,"t":1726146000}
+{"o":1228.660031167,"h":1249.9667587906,"l":1226.7897684536,"c":1227.2765853597,"v":332624.2322912511,"t":1726149600}
+{"o":1227.2765853597,"h":1237.9897126877,"l":1218.7914439492,"c":1219.8037606582,"v":334927.3191461908,"t":1726153200}
+{"o":1219.8037606582,"h":1231.8682602605,"l":1219.3716273548,"c":1230.8300984228,"v":263569.7573722643,"t":1726156800}
+{"o":1230.8300984228,"h":1237.7851111643,"l":1228.2750409407,"c":1236.4261133636,"v":263495.039782047,"t":1726160400}
+{"o":1236.4261133636,"h":1239.9308636036,"l":1230.1881190087,"c":1234.703397864,"v":231969.3794504216,"t":1726164000}
+{"o":1234.703397864,"h":1240.3397390594,"l":1233.4751224538,"c":1239.5971719487,"v":215255.3059054115,"t":1726167600}
+{"o":1239.5971719487,"h":1244.5538212936,"l":1234.047116691,"c":1240.8591329482,"v":341141.1693413353,"t":1726171200}
+{"o":1240.8591329482,"h":1246.2944705188,"l":1235.4385718657,"c":1238.1052281448,"v":233512.8173453693,"t":1726174800}
+{"o":1238.1052281448,"h":1251.6943018976,"l":1237.7014272613,"c":1245.9365760682,"v":181752.5441599523,"t":1726178400}
+{"o":1245.9365760682,"h":1246.7113824982,"l":1241.5392240009,"c":1242.7384677608,"v":271277.4963686602,"t":1726182000}
+{"o":1242.7384677608,"h":1244.4142444647,"l":1237.1020821565,"c":1238.2173117176,"v":205942.5265550921,"t":1726185600}
+{"o":1238.2173117176,"h":1239.0600180463,"l":1227.4905390234,"c":1231.887754815,"v":172261.0238767859,"t":1726189200}
+{"o":1231.887754815,"h":1233.4556300558,"l":1227.55720775,"c":1230.6848580409,"v":305031.6070637134,"t":1726192800}
+{"o":1230.6848580409,"h":1232.9904359523,"l":1227.4666187931,"c":1227.959238475,"v":216988.1385362249,"t":1726196400}
+{"o":1227.959238475,"h":1231.4346743836,"l":1225.4142299564,"c":1226.9301747277,"v":135614.1314733503,"t":1726200000}
+{"o":1226.9301747277,"h":1231.9737946974,"l":1226.667196189,"c":1230.9687058923,"v":121364.8982238639,"t":1726203600}
+{"o":1230.9687058923,"h":1231.0012476809,"l":1222.1855429722,"c":1222.1855429722,"v":108662.4907696084,"t":1726207200}
+{"o":1222.1855429722,"h":1229.9160483312,"l":1221.8350507655,"c":1229.2747587558,"v":166688.6325360663,"t":1726210800}
+{"o":1229.2747587558,"h":1230.3627378812,"l":1222.491062946,"c":1223.0610236967,"v":134731.6784194162,"t":1726214400}
+{"o":1223.0610236967,"h":1227.856946685,"l":1220.6600994977,"c":1220.8977938552,"v":117495.2072185087,"t":1726218000}
+{"o":1220.8977938552,"h":1227.3817291758,"l":1216.667838865,"c":1225.4074686987,"v":186158.8024173953,"t":1726221600}
+{"o":1225.4074686987,"h":1225.5697257151,"l":1210.6479390127,"c":1211.164285533,"v":238407.4290762743,"t":1726225200}
+{"o":1211.164285533,"h":1213.6345253517,"l":1202.8352894951,"c":1210.2101411199,"v":306002.3815916363,"t":1726228800}
+{"o":1210.2101411199,"h":1213.4743269019,"l":1204.4649660478,"c":1212.001454395,"v":253606.9941584246,"t":1726232400}
+{"o":1212.001454395,"h":1223.1252142312,"l":1206.2416669522,"c":1222.9365654531,"v":317845.0742200256,"t":1726236000}
+{"o":1222.9365654531,"h":1254.6580250382,"l":1221.8567745498,"c":1248.2170335398,"v":497271.2868932154,"t":1726239600}
+{"o":1248.2170335398,"h":1259.8197611928,"l":1242.3077417068,"c":1246.8099331885,"v":412954.3567465808,"t":1726243200}
+{"o":1246.8099331885,"h":1258.3800148774,"l":1246.4337139109,"c":1253.4760675363,"v":431680.7859865758,"t":1726246800}
+{"o":1253.4760675363,"h":1262.9522351016,"l":1249.720036228,"c":1258.6684175237,"v":363961.6510879403,"t":1726250400}
+{"o":1258.6684175237,"h":1263.5875669503,"l":1256.895523938,"c":1261.6330027053,"v":249605.4223254656,"t":1726254000}
+{"o":1261.6330027053,"h":1269.0811623727,"l":1260.6236381523,"c":1263.1675118038,"v":238742.1986372287,"t":1726257600}
+{"o":1263.1675118038,"h":1276.3894745672,"l":1256.9812810452,"c":1269.2172021999,"v":289445.4708698008,"t":1726261200}
+{"o":1269.2172021999,"h":1278.2740933583,"l":1269.2172021999,"c":1273.9003011987,"v":219574.6004400766,"t":1726264800}
+{"o":1273.9003011987,"h":1274.7680841692,"l":1264.7396417494,"c":1270.7030670393,"v":159863.1418179718,"t":1726268400}
+{"o":1270.7030670393,"h":1274.0074775148,"l":1265.8941320705,"c":1266.5784956674,"v":167058.9142810543,"t":1726272000}
+{"o":1266.5784956674,"h":1275.9469426609,"l":1266.2351295348,"c":1272.3937878373,"v":167756.0247486947,"t":1726275600}
+{"o":1272.3937878373,"h":1276.2686544837,"l":1269.4182850687,"c":1269.7298570968,"v":153504.2777177598,"t":1726279200}
+{"o":1269.7298570968,"h":1285.2725382131,"l":1269.5658476661,"c":1274.5397248403,"v":258734.6243218334,"t":1726282800}
+{"o":1274.5397248403,"h":1275.6063508756,"l":1270.7854729401,"c":1270.8771973268,"v":198826.8153864821,"t":1726286400}
+{"o":1270.8771973268,"h":1273.2427459032,"l":1260.8428338717,"c":1261.4925752806,"v":126791.1123483359,"t":1726290000}
+{"o":1261.4925752806,"h":1263.930640511,"l":1256.377450363,"c":1260.5141089049,"v":210204.687566551,"t":1726293600}
+{"o":1260.5141089049,"h":1261.17863185,"l":1255.8073640932,"c":1256.4931470281,"v":156725.4208668536,"t":1726297200}
+{"o":1256.4931470281,"h":1257.5449946043,"l":1248.8405575248,"c":1252.107503286,"v":157860.105580588,"t":1726300800}
+{"o":1252.107503286,"h":1256.6776237549,"l":1250.837825446,"c":1256.6678102824,"v":193650.3655466883,"t":1726304400}
+{"o":1256.6678102824,"h":1256.6678102824,"l":1250.454806908,"c":1253.1163897415,"v":126873.159541982,"t":1726308000}
+{"o":1253.1163897415,"h":1253.1813017646,"l":1247.1124617389,"c":1250.5676141454,"v":154917.2888450786,"t":1726311600}
+{"o":1250.5676141454,"h":1255.1732099501,"l":1248.0746112579,"c":1252.6549629341,"v":156860.8645062686,"t":1726315200}
+{"o":1252.6549629341,"h":1254.3281581615,"l":1248.6701031293,"c":1253.6414504583,"v":133745.8841003228,"t":1726318800}
+{"o":1253.6414504583,"h":1262.4316470425,"l":1250.8284324128,"c":1260.0096077538,"v":205354.3332920098,"t":1726322400}
+{"o":1260.0096077538,"h":1260.4908866202,"l":1252.6380605355,"c":1255.3483404621,"v":138816.3714849187,"t":1726326000}
+{"o":1255.3483404621,"h":1260.0944389279,"l":1253.8177560124,"c":1255.7472498402,"v":158433.7502446096,"t":1726329600}
+{"o":1255.7472498402,"h":1255.7472498402,"l":1250.6732999991,"c":1251.4470343281,"v":135780.8304739521,"t":1726333200}
+{"o":1251.4470343281,"h":1252.7496801063,"l":1239.7260620476,"c":1251.3376201239,"v":281069.8845752418,"t":1726336800}
+{"o":1251.3376201239,"h":1251.4789949829,"l":1247.1375379919,"c":1247.8509294271,"v":157849.9677602375,"t":1726340400}
+{"o":1247.8509294271,"h":1254.4393196477,"l":1247.8319188108,"c":1251.8336392239,"v":140244.2159986218,"t":1726344000}
+{"o":1251.8336392239,"h":1254.5745287519,"l":1250.5763850385,"c":1251.783761418,"v":123887.6939127582,"t":1726347600}
+{"o":1251.783761418,"h":1255.0005561361,"l":1249.783453915,"c":1253.2809098416,"v":118570.4267101809,"t":1726351200}
+{"o":1253.2809098416,"h":1255.0715390676,"l":1251.5129473422,"c":1253.4550183473,"v":91117.0877350486,"t":1726354800}
+{"o":1253.4550183473,"h":1258.8420687772,"l":1252.1658380216,"c":1256.3801321945,"v":120429.7383535318,"t":1726358400}
+{"o":1256.3801321945,"h":1260.0286944958,"l":1253.9904230278,"c":1259.480488907,"v":114895.25992305,"t":1726362000}
+{"o":1259.480488907,"h":1260.4574448671,"l":1255.3521618245,"c":1258.5386786634,"v":106082.2899555712,"t":1726365600}
+{"o":1258.5386786634,"h":1259.5445415042,"l":1255.6196400176,"c":1255.7494419497,"v":179818.6978585089,"t":1726369200}
+{"o":1255.7494419497,"h":1257.2043306509,"l":1251.0867590966,"c":1251.847374224,"v":177886.8360099096,"t":1726372800}
+{"o":1251.847374224,"h":1254.9070901565,"l":1249.9792135741,"c":1252.7368099931,"v":119520.3512123508,"t":1726376400}
+{"o":1252.7368099931,"h":1256.0816590417,"l":1252.6841720212,"c":1255.828988847,"v":115085.7144038277,"t":1726380000}
+{"o":1255.828988847,"h":1255.8589343357,"l":1251.0532905338,"c":1253.1664844665,"v":129028.8347209313,"t":1726383600}
+{"o":1253.1664844665,"h":1253.418881677,"l":1248.1129181736,"c":1249.5819994122,"v":120380.1654577664,"t":1726387200}
+{"o":1249.5819994122,"h":1250.4605859584,"l":1245.7939622223,"c":1246.8309770659,"v":107395.5927527637,"t":1726390800}
+{"o":1246.8309770659,"h":1247.7124696145,"l":1241.5745122938,"c":1242.4940068246,"v":127552.0661264978,"t":1726394400}
+{"o":1242.4940068246,"h":1242.4940068246,"l":1235.3080860833,"c":1239.2435772864,"v":129296.5078984824,"t":1726398000}
+{"o":1239.2435772864,"h":1242.0832278783,"l":1234.3916285524,"c":1242.0232473931,"v":139812.4945283573,"t":1726401600}
+{"o":1242.0232473931,"h":1246.4285694691,"l":1238.3193875947,"c":1240.5319344891,"v":185078.7544837756,"t":1726405200}
+{"o":1240.5319344891,"h":1242.5697255235,"l":1230.2488329737,"c":1240.5684219664,"v":201543.9039750882,"t":1726408800}
+{"o":1240.5684219664,"h":1242.4650544402,"l":1236.4518802525,"c":1240.1440205405,"v":181680.0890867099,"t":1726412400}
+{"o":1240.1440205405,"h":1241.1337782109,"l":1222.0920840186,"c":1223.0780143419,"v":194749.6460990772,"t":1726416000}
+{"o":1223.0780143419,"h":1225.9438917087,"l":1214.6192767913,"c":1219.058258659,"v":245861.3701418894,"t":1726419600}
+{"o":1219.058258659,"h":1228.0930376558,"l":1217.5809547447,"c":1221.5477807119,"v":238923.0353319829,"t":1726423200}
+{"o":1221.5477807119,"h":1226.1497114464,"l":1219.0524805408,"c":1219.3052308465,"v":159267.2445005095,"t":1726426800}
+{"o":1219.3052308465,"h":1219.9755219752,"l":1213.4201137781,"c":1216.5810973423,"v":173305.9597272024,"t":1726430400}
+{"o":1216.5810973423,"h":1216.6564471097,"l":1193.2786269652,"c":1206.9869419393,"v":235851.7220119238,"t":1726434000}
+{"o":1206.9869419393,"h":1207.3018936442,"l":1198.6820419045,"c":1204.9530337676,"v":263279.4607485381,"t":1726437600}
+{"o":1204.9530337676,"h":1209.0361603757,"l":1191.5526812036,"c":1200.3750424807,"v":358380.4886476855,"t":1726441200}
+{"o":1200.3750424807,"h":1204.2921796785,"l":1195.743745048,"c":1197.8428359753,"v":250328.2300135151,"t":1726444800}
+{"o":1197.8428359753,"h":1197.8428359753,"l":1185.5938751589,"c":1189.2862643796,"v":263242.5573614484,"t":1726448400}
+{"o":1189.2862643796,"h":1192.2090605276,"l":1180.8488334641,"c":1184.4435256248,"v":246638.9255781804,"t":1726452000}
+{"o":1184.4435256248,"h":1194.1058545811,"l":1183.6690547415,"c":1193.5919207865,"v":173870.374296064,"t":1726455600}
+{"o":1193.5919207865,"h":1196.9383245884,"l":1192.5767804181,"c":1193.5528601571,"v":167028.2434551456,"t":1726459200}
+{"o":1193.5528601571,"h":1200.0534915637,"l":1193.0182422548,"c":1199.4342253544,"v":120692.9498848935,"t":1726462800}
+{"o":1199.4342253544,"h":1201.5972768075,"l":1191.3199850383,"c":1193.124813278,"v":164128.1711495065,"t":1726466400}
+{"o":1193.124813278,"h":1200.2718109758,"l":1192.0787724386,"c":1198.8824782032,"v":160828.2365007734,"t":1726470000}
+{"o":1198.8824782032,"h":1209.3995724939,"l":1197.5362237899,"c":1203.4420161293,"v":210503.340531968,"t":1726473600}
+{"o":1203.4420161293,"h":1208.6308387902,"l":1195.2943654962,"c":1195.3758697516,"v":193292.6003813595,"t":1726477200}
+{"o":1195.3758697516,"h":1208.4709465608,"l":1193.6217176747,"c":1205.843617356,"v":206455.1446307283,"t":1726480800}
+{"o":1205.843617356,"h":1207.865651809,"l":1203.1787353408,"c":1204.7098681578,"v":153202.5868734833,"t":1726484400}
+{"o":1204.7098681578,"h":1208.7018749981,"l":1201.0414805633,"c":1202.8136726752,"v":199565.8349054621,"t":1726488000}
+{"o":1202.8136726752,"h":1207.9266236148,"l":1197.9031620136,"c":1207.1078017353,"v":261177.7853359559,"t":1726491600}
+{"o":1207.1078017353,"h":1209.0212202303,"l":1187.2572422946,"c":1191.2127390306,"v":342762.04087725,"t":1726495200}
+{"o":1191.2127390306,"h":1205.4046039734,"l":1188.0490098205,"c":1200.7717960788,"v":272257.7096796842,"t":1726498800}
+{"o":1200.7717960788,"h":1203.1026546217,"l":1191.6053433835,"c":1191.6718924732,"v":226695.5116590723,"t":1726502400}
+{"o":1191.6718924732,"h":1203.7204498352,"l":1177.758737508,"c":1200.9826226923,"v":398777.359540655,"t":1726506000}
+{"o":1200.9826226923,"h":1201.8203726183,"l":1187.3706156675,"c":1192.3217821803,"v":213642.3776397597,"t":1726509600}
+{"o":1192.3217821803,"h":1199.5792647141,"l":1189.4651423306,"c":1197.6639063867,"v":197558.0281360758,"t":1726513200}
+{"o":1197.6639063867,"h":1201.9537311777,"l":1188.3645518339,"c":1188.3645518339,"v":189648.1790076921,"t":1726516800}
+{"o":1188.3645518339,"h":1200.9837193614,"l":1187.0962608509,"c":1200.9837193614,"v":181240.0605444126,"t":1726520400}
+{"o":1200.9837193614,"h":1201.2193202785,"l":1191.529600524,"c":1193.412437357,"v":130640.0107419986,"t":1726524000}
+{"o":1193.412437357,"h":1205.5755533096,"l":1193.412437357,"c":1201.3232692573,"v":143205.1496871476,"t":1726527600}
+{"o":1201.3232692573,"h":1205.5166195075,"l":1193.9672817769,"c":1194.3829906721,"v":171874.2407408855,"t":1726531200}
+{"o":1194.3829906721,"h":1198.5584217384,"l":1190.6182766275,"c":1192.4224808409,"v":176024.2505118261,"t":1726534800}
+{"o":1192.4224808409,"h":1201.2854336141,"l":1189.387173378,"c":1194.9474905112,"v":211914.508280452,"t":1726538400}
+{"o":1194.9474905112,"h":1200.8232847171,"l":1194.099483989,"c":1197.9603370404,"v":136529.0188325139,"t":1726542000}
+{"o":1197.9603370404,"h":1201.2713725946,"l":1194.2564830507,"c":1199.5471414273,"v":117626.9156377493,"t":1726545600}
+{"o":1199.5471414273,"h":1213.6440261518,"l":1199.3797661569,"c":1211.1043157488,"v":168165.3408579489,"t":1726549200}
+{"o":1211.1043157488,"h":1212.1537834525,"l":1205.4987182926,"c":1205.9046940579,"v":170387.1225181049,"t":1726552800}
+{"o":1205.9046940579,"h":1209.805065924,"l":1204.7502510841,"c":1208.1561274549,"v":178300.1584873454,"t":1726556400}
+{"o":1208.1561274549,"h":1213.3328119017,"l":1208.1561274549,"c":1210.0638850996,"v":148708.7373733557,"t":1726560000}
+{"o":1210.0638850996,"h":1213.2175348489,"l":1203.5123227706,"c":1210.6042278111,"v":172136.5607817299,"t":1726563600}
+{"o":1210.6042278111,"h":1218.1694815097,"l":1208.3326041923,"c":1212.692282806,"v":194385.8190794266,"t":1726567200}
+{"o":1212.692282806,"h":1216.0730327573,"l":1204.2744749928,"c":1204.8822762529,"v":182562.1202249324,"t":1726570800}
+{"o":1204.8822762529,"h":1210.4285453646,"l":1201.0914269521,"c":1209.3019893473,"v":200104.7534031752,"t":1726574400}
+{"o":1209.3019893473,"h":1212.1511486609,"l":1196.3474944449,"c":1198.4882750062,"v":259591.0241771087,"t":1726578000}
+{"o":1198.4882750062,"h":1232.277825911,"l":1196.7875998816,"c":1219.7787630282,"v":533496.8475926628,"t":1726581600}
+{"o":1219.7787630282,"h":1244.5919606376,"l":1219.3179399868,"c":1230.1606783243,"v":403459.2337985967,"t":1726585200}
+{"o":1230.1606783243,"h":1232.8332993415,"l":1206.675997428,"c":1209.6417734539,"v":396492.5567521174,"t":1726588800}
+{"o":1209.6417734539,"h":1221.4019709739,"l":1207.6377219585,"c":1216.588997209,"v":274097.504193137,"t":1726592400}
+{"o":1216.588997209,"h":1219.4394346712,"l":1206.0903144199,"c":1210.5154203761,"v":220867.0654095718,"t":1726596000}
+{"o":1210.5154203761,"h":1213.4424144285,"l":1197.5241171202,"c":1207.7772049235,"v":262626.5499834783,"t":1726599600}
+{"o":1207.7772049235,"h":1211.9853475195,"l":1203.959985431,"c":1205.6833938427,"v":235274.754596961,"t":1726603200}
+{"o":1205.6833938427,"h":1212.6860823637,"l":1205.5756412567,"c":1210.7572354884,"v":176031.7632991266,"t":1726606800}
+{"o":1210.7572354884,"h":1210.7572354884,"l":1203.0860048957,"c":1203.4238609672,"v":172363.1512523709,"t":1726610400}
+{"o":1203.4238609672,"h":1203.4238609672,"l":1198.5221238928,"c":1201.906993848,"v":153981.0640129454,"t":1726614000}
+{"o":1201.906993848,"h":1202.6322111275,"l":1189.9051571604,"c":1199.6446007792,"v":199114.3924569913,"t":1726617600}
+{"o":1199.6446007792,"h":1202.4918438041,"l":1193.9483758949,"c":1196.1649398015,"v":182273.8558090432,"t":1726621200}
+{"o":1196.1649398015,"h":1203.2503278523,"l":1194.8439561229,"c":1203.2503278523,"v":156953.7797863383,"t":1726624800}
+{"o":1203.2503278523,"h":1207.4629382474,"l":1202.6501942005,"c":1203.0265003677,"v":198515.4870375804,"t":1726628400}
+{"o":1203.0265003677,"h":1204.5213235049,"l":1193.2866170141,"c":1197.8149888142,"v":188683.45898218,"t":1726632000}
+{"o":1197.8149888142,"h":1198.4590300169,"l":1193.3712065209,"c":1196.8767000735,"v":132508.1143815232,"t":1726635600}
+{"o":1196.8767000735,"h":1200.3087584479,"l":1187.6551417194,"c":1199.2647862219,"v":432249.5560864453,"t":1726639200}
+{"o":1199.2647862219,"h":1201.734096006,"l":1198.131273587,"c":1199.8789086798,"v":219916.6379055518,"t":1726642800}
+{"o":1199.8789086798,"h":1199.9124731475,"l":1193.1958688607,"c":1194.463688914,"v":162009.8183089346,"t":1726646400}
+{"o":1194.463688914,"h":1195.190981255,"l":1180.4263544644,"c":1180.4553273116,"v":215417.1549786046,"t":1726650000}
+{"o":1180.4553273116,"h":1183.8227483384,"l":1170.0843987721,"c":1182.3487064077,"v":245898.0244750025,"t":1726653600}
+{"o":1182.3487064077,"h":1186.6182808962,"l":1179.5406877705,"c":1182.3238943786,"v":156527.1711323459,"t":1726657200}
+{"o":1182.3238943786,"h":1188.1451254958,"l":1176.5388098341,"c":1187.1089167159,"v":169218.1328662102,"t":1726660800}
+{"o":1187.1089167159,"h":1190.7284495859,"l":1171.3810849219,"c":1175.6216503217,"v":232157.5485407336,"t":1726664400}
+{"o":1175.6216503217,"h":1177.80921669,"l":1167.4092788628,"c":1169.1553296984,"v":256174.856608539,"t":1726668000}
+{"o":1169.1553296984,"h":1173.9212292881,"l":1161.125185218,"c":1166.4786434406,"v":295017.3605263049,"t":1726671600}
+{"o":1166.4786434406,"h":1178.6967608029,"l":1162.4391280678,"c":1177.0284558646,"v":251788.6877377928,"t":1726675200}
+{"o":1177.0284558646,"h":1185.4039457732,"l":1168.0712981719,"c":1180.6189693152,"v":247171.4682963306,"t":1726678800}
+{"o":1180.6189693152,"h":1215.6483947663,"l":1178.2288185475,"c":1200.3025564907,"v":993510.9764993534,"t":1726682400}
+{"o":1200.3025564907,"h":1200.3025564907,"l":1178.4113531153,"c":1182.4415521563,"v":535892.0569924222,"t":1726686000}
+{"o":1182.4415521563,"h":1195.9547869262,"l":1173.9127493828,"c":1194.987351765,"v":256481.159444409,"t":1726689600}
+{"o":1194.987351765,"h":1203.1055163933,"l":1191.9084764923,"c":1198.6328950853,"v":232783.7605334833,"t":1726693200}
+{"o":1198.6328950853,"h":1203.2686483007,"l":1194.6514960773,"c":1200.6550613818,"v":201442.2670821541,"t":1726696800}
+{"o":1200.6550613818,"h":1228.2446732922,"l":1200.6550613818,"c":1226.9959330641,"v":345527.1565681928,"t":1726700400}
+{"o":1226.9959330641,"h":1246.8263472954,"l":1226.7329194395,"c":1240.0747070658,"v":548462.5987034597,"t":1726704000}
+{"o":1240.0747070658,"h":1243.2579433395,"l":1231.1008490297,"c":1237.9065510562,"v":323216.0302961641,"t":1726707600}
+{"o":1237.9065510562,"h":1254.6884603645,"l":1233.7185589713,"c":1253.2384198752,"v":278775.09025552,"t":1726711200}
+{"o":1253.2384198752,"h":1266.8825742206,"l":1253.2242267111,"c":1261.2462540522,"v":311620.2038055358,"t":1726714800}
+{"o":1261.2462540522,"h":1271.1711748424,"l":1258.6675705154,"c":1269.1890002035,"v":239445.4341559461,"t":1726718400}
+{"o":1269.1890002035,"h":1272.4728301198,"l":1262.8838733239,"c":1264.3068311551,"v":232125.0225249619,"t":1726722000}
+{"o":1264.3068311551,"h":1275.6702754252,"l":1257.2195892606,"c":1265.3021238667,"v":310408.8262425197,"t":1726725600}
+{"o":1265.3021238667,"h":1269.6944773629,"l":1262.2459307311,"c":1265.8541377229,"v":275019.5575998524,"t":1726729200}
+{"o":1265.8541377229,"h":1270.5819443477,"l":1264.3710449413,"c":1264.6477356324,"v":254643.6004329732,"t":1726732800}
+{"o":1264.6477356324,"h":1271.6990871003,"l":1263.1340797231,"c":1266.9063443559,"v":259666.2577653449,"t":1726736400}
+{"o":1266.9063443559,"h":1274.2605505514,"l":1265.0756291682,"c":1266.260128331,"v":283366.4305906915,"t":1726740000}
+{"o":1266.260128331,"h":1275.994884733,"l":1265.7127316726,"c":1274.498360476,"v":296504.5081963822,"t":1726743600}
+{"o":1274.498360476,"h":1287.3416136148,"l":1271.2575563823,"c":1284.5130586316,"v":496591.2926453676,"t":1726747200}
+{"o":1284.5130586316,"h":1295.1074218078,"l":1280.0072539436,"c":1283.6248765479,"v":384029.2703477412,"t":1726750800}
+{"o":1283.6248765479,"h":1296.9885564101,"l":1283.3772579539,"c":1287.701871937,"v":388409.0319423664,"t":1726754400}
+{"o":1287.701871937,"h":1306.9689777044,"l":1285.7538989568,"c":1306.4922498664,"v":334530.0560778732,"t":1726758000}
+{"o":1306.4922498664,"h":1319.3951327354,"l":1301.9758541649,"c":1309.323022263,"v":400744.8295770093,"t":1726761600}
+{"o":1309.323022263,"h":1314.0259639445,"l":1302.7357616955,"c":1308.0115834258,"v":290006.9059075207,"t":1726765200}
+{"o":1308.0115834258,"h":1317.2608506647,"l":1307.5157015099,"c":1312.8884464931,"v":287715.716358386,"t":1726768800}
+{"o":1312.8884464931,"h":1316.0002813777,"l":1306.3563813657,"c":1306.8870423059,"v":247078.6545042784,"t":1726772400}
+{"o":1306.8870423059,"h":1314.1018739112,"l":1305.7237546143,"c":1312.6812789945,"v":218542.6962845103,"t":1726776000}
+{"o":1312.6812789945,"h":1313.313788937,"l":1294.3691242231,"c":1295.0862003344,"v":218973.8373564253,"t":1726779600}
+{"o":1295.0862003344,"h":1304.8958555138,"l":1289.2722834903,"c":1301.307328346,"v":256071.7755424831,"t":1726783200}
+{"o":1301.307328346,"h":1306.380743369,"l":1298.6823542297,"c":1305.0807514088,"v":236375.5192392594,"t":1726786800}
+{"o":1305.0807514088,"h":1310.8877429459,"l":1294.7832335082,"c":1295.5305393373,"v":267174.7953040479,"t":1726790400}
+{"o":1295.5305393373,"h":1302.2501384211,"l":1289.7790525296,"c":1298.5918585044,"v":225974.2590435936,"t":1726794000}
+{"o":1298.5918585044,"h":1302.0573185462,"l":1289.9263614143,"c":1301.4792121213,"v":197149.8609919136,"t":1726797600}
+{"o":1301.4792121213,"h":1321.3798562913,"l":1300.3141476299,"c":1321.3798562913,"v":255247.502098117,"t":1726801200}
+{"o":1321.3798562913,"h":1359.2685465455,"l":1319.6181018654,"c":1353.4218670747,"v":534472.2159187,"t":1726804800}
+{"o":1353.4218670747,"h":1370.4542109264,"l":1345.54897583,"c":1355.3454303312,"v":359048.1288982479,"t":1726808400}
+{"o":1355.3454303312,"h":1392.0930839092,"l":1349.6900554051,"c":1383.6465925577,"v":408759.0274285384,"t":1726812000}
+{"o":1383.6465925577,"h":1384.3543154094,"l":1366.2889403607,"c":1379.8047254037,"v":366784.6640161547,"t":1726815600}
+{"o":1379.8047254037,"h":1392.0758495314,"l":1369.786676445,"c":1377.7446005473,"v":579761.0398800228,"t":1726819200}
+{"o":1377.7446005473,"h":1386.876542262,"l":1375.1802760511,"c":1379.5678556231,"v":238573.141606812,"t":1726822800}
+{"o":1379.5678556231,"h":1387.0067432082,"l":1372.3859810529,"c":1384.9210777735,"v":248161.074281353,"t":1726826400}
+{"o":1384.9210777735,"h":1385.6159334506,"l":1371.0299208136,"c":1375.5336581325,"v":278571.1957013346,"t":1726830000}
+{"o":1375.5336581325,"h":1381.0186471779,"l":1367.7057468218,"c":1374.3246699845,"v":256980.4353673847,"t":1726833600}
+{"o":1374.3246699845,"h":1376.0562721081,"l":1339.6983923832,"c":1345.2023403587,"v":425973.1703595301,"t":1726837200}
+{"o":1345.2023403587,"h":1363.7000062124,"l":1332.6099177115,"c":1350.3421653966,"v":418557.722809366,"t":1726840800}
+{"o":1350.3421653966,"h":1358.8705869503,"l":1340.6060777835,"c":1350.7926376998,"v":302645.5952811617,"t":1726844400}
+{"o":1350.7926376998,"h":1356.825169334,"l":1343.135635867,"c":1349.0195122781,"v":263385.5062028056,"t":1726848000}
+{"o":1349.0195122781,"h":1351.9288375553,"l":1331.2304724866,"c":1332.4762151782,"v":313608.6139185239,"t":1726851600}
+{"o":1332.4762151782,"h":1337.3621389567,"l":1322.7194553059,"c":1335.781153301,"v":280603.1646580089,"t":1726855200}
+{"o":1335.781153301,"h":1346.1020676099,"l":1333.2026619694,"c":1339.7517287532,"v":216469.533558083,"t":1726858800}
+{"o":1339.7517287532,"h":1345.5410944324,"l":1337.0643328353,"c":1339.6226951323,"v":176212.9270634223,"t":1726862400}
+{"o":1339.6226951323,"h":1356.0071622923,"l":1339.2409330528,"c":1345.2235720458,"v":232677.7401503889,"t":1726866000}
+{"o":1345.2235720458,"h":1350.0077889348,"l":1341.5611789804,"c":1344.4786950741,"v":159089.4673334328,"t":1726869600}
+{"o":1344.4786950741,"h":1344.5708548757,"l":1336.3113973905,"c":1339.4742955919,"v":180767.9549046926,"t":1726873200}
+{"o":1339.4742955919,"h":1352.0996461718,"l":1329.7255231179,"c":1344.1175490963,"v":286994.9944794967,"t":1726876800}
+{"o":1344.1175490963,"h":1346.5223935197,"l":1327.3597625436,"c":1328.3482616892,"v":228545.2161299629,"t":1726880400}
+{"o":1328.3482616892,"h":1332.8911937244,"l":1324.375543698,"c":1329.9308761949,"v":204232.3213535952,"t":1726884000}
+{"o":1329.9308761949,"h":1339.3984892475,"l":1328.1122908964,"c":1334.2633447074,"v":187484.9573814929,"t":1726887600}
+{"o":1334.2633447074,"h":1335.7093510954,"l":1321.3414605429,"c":1327.7391531737,"v":208809.7696662037,"t":1726891200}
+{"o":1327.7391531737,"h":1334.4203902013,"l":1326.058560303,"c":1333.5941604531,"v":213292.5454453903,"t":1726894800}
+{"o":1333.5941604531,"h":1344.8405313483,"l":1331.3088903155,"c":1341.8863506629,"v":162883.6874240669,"t":1726898400}
+{"o":1341.8863506629,"h":1349.978577675,"l":1340.2197000907,"c":1346.8399831996,"v":156672.1965623419,"t":1726902000}
+{"o":1346.8399831996,"h":1351.8632404527,"l":1342.5092159173,"c":1344.0035446257,"v":141522.2828707052,"t":1726905600}
+{"o":1344.0035446257,"h":1349.696796197,"l":1343.0727139117,"c":1347.344701894,"v":151862.3619085297,"t":1726909200}
+{"o":1347.344701894,"h":1347.9524435024,"l":1337.9560905656,"c":1341.7244512816,"v":140531.9146534171,"t":1726912800}
+{"o":1341.7244512816,"h":1346.1123341367,"l":1340.6137633528,"c":1344.8307607207,"v":147581.129496637,"t":1726916400}
+{"o":1344.8307607207,"h":1347.5153972839,"l":1340.5858532868,"c":1347.3272039874,"v":124117.1880499788,"t":1726920000}
+{"o":1347.3272039874,"h":1358.0030288555,"l":1343.0976185561,"c":1356.8715239032,"v":168734.6176184473,"t":1726923600}
+{"o":1356.8715239032,"h":1365.2838122909,"l":1354.5969821589,"c":1361.761687999,"v":222932.3178818364,"t":1726927200}
+{"o":1361.761687999,"h":1362.3597459437,"l":1347.3016905206,"c":1349.2494433137,"v":213691.679556611,"t":1726930800}
+{"o":1349.2494433137,"h":1353.8914563802,"l":1345.2372290412,"c":1351.1137184054,"v":303460.7054913969,"t":1726934400}
+{"o":1351.1137184054,"h":1357.0192219202,"l":1348.2029323378,"c":1353.5662560684,"v":204255.1743302244,"t":1726938000}
+{"o":1353.5662560684,"h":1359.6041553989,"l":1350.1208638751,"c":1350.2661340096,"v":182793.0825534731,"t":1726941600}
+{"o":1350.2661340096,"h":1353.8416286014,"l":1345.6634669223,"c":1346.5108239386,"v":267970.8137848764,"t":1726945200}
+{"o":1346.5108239386,"h":1350.9986715974,"l":1345.4771042683,"c":1348.6759813003,"v":159827.3886706595,"t":1726948800}
+{"o":1348.6759813003,"h":1353.9372528302,"l":1346.7898405525,"c":1350.8226645623,"v":151622.3506345803,"t":1726952400}
+{"o":1350.8226645623,"h":1357.5794101478,"l":1350.5434592253,"c":1357.5794101478,"v":129999.6276699187,"t":1726956000}
+{"o":1357.5794101478,"h":1369.1288408976,"l":1354.7793898604,"c":1365.0755037415,"v":170434.7524506552,"t":1726959600}
+{"o":1365.0755037415,"h":1369.9505109379,"l":1353.8239915909,"c":1360.8113454567,"v":196936.7710134303,"t":1726963200}
+{"o":1360.8113454567,"h":1361.0527522254,"l":1349.6008343622,"c":1351.191465302,"v":149641.6209865331,"t":1726966800}
+{"o":1351.191465302,"h":1353.0643522473,"l":1344.1261094856,"c":1349.1225264291,"v":226767.0222896033,"t":1726970400}
+{"o":1349.1225264291,"h":1354.8631206846,"l":1347.4090397472,"c":1353.4320097149,"v":149503.7688198484,"t":1726974000}
+{"o":1353.4320097149,"h":1361.4832142308,"l":1352.5020485396,"c":1356.6888097802,"v":154513.5870767329,"t":1726977600}
+{"o":1356.6888097802,"h":1357.2071736908,"l":1344.5367889552,"c":1345.0897415033,"v":157522.3047636373,"t":1726981200}
+{"o":1345.0897415033,"h":1348.5573290396,"l":1337.5224203569,"c":1338.9252223669,"v":138076.9036440523,"t":1726984800}
+{"o":1338.9252223669,"h":1344.845330047,"l":1337.8432396721,"c":1344.845330047,"v":117024.1598243802,"t":1726988400}
+{"o":1344.845330047,"h":1348.5712325881,"l":1342.1779899821,"c":1345.7198645189,"v":145264.5691577633,"t":1726992000}
+{"o":1345.7198645189,"h":1346.3072574186,"l":1324.673165627,"c":1324.8546944823,"v":219188.5499591023,"t":1726995600}
+{"o":1324.8546944823,"h":1329.9431038961,"l":1319.4558659011,"c":1325.4099519836,"v":162343.667043581,"t":1726999200}
+{"o":1325.4099519836,"h":1326.3795428906,"l":1316.9318332369,"c":1323.6101956735,"v":167396.3010342932,"t":1727002800}
+{"o":1323.6101956735,"h":1326.5669247096,"l":1319.7700950711,"c":1323.0997715428,"v":148256.9976332527,"t":1727006400}
+{"o":1323.0997715428,"h":1324.748990388,"l":1309.5416874193,"c":1312.8609137593,"v":180627.1869954279,"t":1727010000}
+{"o":1312.8609137593,"h":1316.8812132189,"l":1303.2662206478,"c":1309.7231827719,"v":216768.4120656363,"t":1727013600}
+{"o":1309.7231827719,"h":1314.3788058338,"l":1307.1444927378,"c":1307.8968405588,"v":189659.4523588106,"t":1727017200}
+{"o":1307.8968405588,"h":1314.4518593308,"l":1301.212395123,"c":1311.7353379352,"v":188028.8172013552,"t":1727020800}
+{"o":1311.7353379352,"h":1328.7984663059,"l":1311.4892652108,"c":1325.3075310738,"v":217258.0713883371,"t":1727024400}
+{"o":1325.3075310738,"h":1325.5399311261,"l":1313.5830256452,"c":1317.1351382688,"v":170469.5590933667,"t":1727028000}
+{"o":1317.1351382688,"h":1323.8136743536,"l":1309.3014157884,"c":1321.7131007746,"v":173099.7438767911,"t":1727031600}
+{"o":1321.7131007746,"h":1326.883284389,"l":1318.1191501549,"c":1319.4105130027,"v":203193.3004005073,"t":1727035200}
+{"o":1319.4105130027,"h":1324.7403121235,"l":1295.3461473839,"c":1296.6000079044,"v":227774.7137578554,"t":1727038800}
+{"o":1296.6000079044,"h":1331.6846970872,"l":1289.8834450192,"c":1329.4454792583,"v":443604.2067142695,"t":1727042400}
+{"o":1329.4454792583,"h":1331.6359216659,"l":1317.6178236959,"c":1321.5849926178,"v":249720.7093634137,"t":1727046000}
+{"o":1321.5849926178,"h":1338.3087368284,"l":1298.9450806607,"c":1329.9649774801,"v":363786.5718500181,"t":1727049600}
+{"o":1329.9649774801,"h":1347.7903188135,"l":1328.4571927826,"c":1340.2899685685,"v":366701.9558842335,"t":1727053200}
+{"o":1340.2899685685,"h":1343.0078006249,"l":1332.6393976303,"c":1340.3731485272,"v":229042.3209343755,"t":1727056800}
+{"o":1340.3731485272,"h":1366.6273160786,"l":1339.4394234359,"c":1350.297263458,"v":361694.4066299315,"t":1727060400}
+{"o":1350.297263458,"h":1354.2238629096,"l":1338.989241042,"c":1343.3167404124,"v":225971.4686133938,"t":1727064000}
+{"o":1343.3167404124,"h":1344.5931385158,"l":1334.0654409458,"c":1340.1328560804,"v":207053.6791386901,"t":1727067600}
+{"o":1340.1328560804,"h":1346.0641642676,"l":1337.8912291218,"c":1342.6551539606,"v":189849.4968465608,"t":1727071200}
+{"o":1342.6551539606,"h":1343.7348660267,"l":1326.1192963166,"c":1329.4986929337,"v":260619.9883283095,"t":1727074800}
+{"o":1329.4986929337,"h":1330.4846911739,"l":1310.3569123748,"c":1312.781093069,"v":306850.0567207352,"t":1727078400}
+{"o":1312.781093069,"h":1325.123069859,"l":1311.9779994558,"c":1322.6055637495,"v":289260.9325213977,"t":1727082000}
+{"o":1322.6055637495,"h":1323.4177047355,"l":1310.8570506669,"c":1314.8277188366,"v":257752.2198295562,"t":1727085600}
+{"o":1314.8277188366,"h":1315.973969616,"l":1307.3213302728,"c":1311.7202401257,"v":230592.9579009931,"t":1727089200}
+{"o":1311.7202401257,"h":1312.501844544,"l":1302.7575221297,"c":1307.5661206629,"v":247902.5509685866,"t":1727092800}
+{"o":1307.5661206629,"h":1313.7741296998,"l":1302.7406836908,"c":1307.2675019122,"v":322163.4182061571,"t":1727096400}
+{"o":1307.2675019122,"h":1328.6118986545,"l":1304.8799051848,"c":1313.4150716128,"v":433467.0809309945,"t":1727100000}
+{"o":1313.4150716128,"h":1324.2041135817,"l":1304.1566084396,"c":1318.0711690324,"v":320594.4815774839,"t":1727103600}
+{"o":1318.0711690324,"h":1324.8658637765,"l":1306.4999708114,"c":1308.2088557324,"v":364144.5642686766,"t":1727107200}
+{"o":1308.2088557324,"h":1312.9721749562,"l":1304.2580527866,"c":1310.7502779305,"v":268969.0269662588,"t":1727110800}
+{"o":1310.7502779305,"h":1318.3440879729,"l":1310.1172197237,"c":1315.0368269435,"v":219345.7867523902,"t":1727114400}
+{"o":1315.0368269435,"h":1317.5552512014,"l":1308.1270774307,"c":1309.4027707503,"v":277145.2179220399,"t":1727118000}
+{"o":1309.4027707503,"h":1312.9306444014,"l":1306.7311333576,"c":1309.9078098268,"v":232167.9402287941,"t":1727121600}
+{"o":1309.9078098268,"h":1318.7824525754,"l":1302.1327196123,"c":1316.8484631338,"v":487689.0916307833,"t":1727125200}
+{"o":1316.8484631338,"h":1320.310692064,"l":1312.9048105053,"c":1319.2812164979,"v":231446.9953544448,"t":1727128800}
+{"o":1319.2812164979,"h":1326.6640017195,"l":1315.8648255219,"c":1322.836722906,"v":201915.6408377808,"t":1727132400}
+{"o":1322.836722906,"h":1326.6250798963,"l":1307.5666504571,"c":1314.5690771683,"v":343941.0741156017,"t":1727136000}
+{"o":1314.5690771683,"h":1326.3360707356,"l":1308.0441626608,"c":1319.6253490695,"v":313424.570417855,"t":1727139600}
+{"o":1319.6253490695,"h":1340.7582491231,"l":1309.6294624566,"c":1339.3676677219,"v":368276.5522910785,"t":1727143200}
+{"o":1339.3676677219,"h":1341.5773714669,"l":1332.2627154907,"c":1339.1746832063,"v":259692.0571185666,"t":1727146800}
+{"o":1339.1746832063,"h":1344.439315265,"l":1327.9553494028,"c":1330.0264685406,"v":232438.3060554551,"t":1727150400}
+{"o":1330.0264685406,"h":1339.0980440986,"l":1328.9711431812,"c":1336.279461627,"v":233087.8931824499,"t":1727154000}
+{"o":1336.279461627,"h":1340.2719658085,"l":1331.8986911859,"c":1336.3012653235,"v":213561.6566788736,"t":1727157600}
+{"o":1336.3012653235,"h":1346.0901427413,"l":1334.6644930681,"c":1344.1959669317,"v":229577.0166037941,"t":1727161200}
+{"o":1344.1959669317,"h":1359.2282603591,"l":1343.4185963649,"c":1354.9770274785,"v":344157.9205662491,"t":1727164800}
+{"o":1354.9770274785,"h":1358.5964259708,"l":1338.4342880127,"c":1338.8799130452,"v":269539.654021175,"t":1727168400}
+{"o":1338.8799130452,"h":1344.564422559,"l":1336.7508294988,"c":1340.3865927348,"v":236457.8320929542,"t":1727172000}
+{"o":1340.3865927348,"h":1341.0212039993,"l":1333.5341493311,"c":1338.0932465875,"v":251792.8768569092,"t":1727175600}
+{"o":1338.0932465875,"h":1354.9822186222,"l":1337.9536878106,"c":1346.0285035871,"v":300187.1532608921,"t":1727179200}
+{"o":1346.0285035871,"h":1356.8549232145,"l":1342.7410925829,"c":1346.7865678856,"v":331132.1228917178,"t":1727182800}
+{"o":1346.7865678856,"h":1347.490656235,"l":1317.4691082514,"c":1331.488200761,"v":611400.8198724489,"t":1727186400}
+{"o":1331.488200761,"h":1335.487815595,"l":1324.0987206496,"c":1329.3516391511,"v":307901.5749461979,"t":1727190000}
+{"o":1329.3516391511,"h":1339.9036492794,"l":1327.8912722735,"c":1338.1318095157,"v":336565.217925279,"t":1727193600}
+{"o":1338.1318095157,"h":1356.2832629601,"l":1336.8358817705,"c":1346.9228228774,"v":459107.3702044719,"t":1727197200}
+{"o":1346.9228228774,"h":1350.920058926,"l":1339.1674214021,"c":1344.0450507779,"v":342956.9671248409,"t":1727200800}
+{"o":1344.0450507779,"h":1364.7788501521,"l":1340.2784105761,"c":1356.5177652662,"v":342494.6980122506,"t":1727204400}
+{"o":1356.5177652662,"h":1367.8226692846,"l":1353.2045674996,"c":1356.9024474323,"v":505433.0559417877,"t":1727208000}
+{"o":1356.9024474323,"h":1360.9596519114,"l":1353.2052479436,"c":1358.8442480747,"v":296826.1472093279,"t":1727211600}
+{"o":1358.8442480747,"h":1406.5578440785,"l":1358.8442480747,"c":1401.1559258469,"v":560068.3150329224,"t":1727215200}
+{"o":1401.1559258469,"h":1405.4984742282,"l":1391.7424939406,"c":1395.5119407881,"v":403159.2187412931,"t":1727218800}
+{"o":1395.5119407881,"h":1403.0976359217,"l":1386.0702167973,"c":1388.3877294914,"v":332833.4641598823,"t":1727222400}
+{"o":1388.3877294914,"h":1406.0963922178,"l":1386.9108502374,"c":1393.3016442086,"v":360529.8594213178,"t":1727226000}
+{"o":1393.3016442086,"h":1395.4311986571,"l":1384.1857989931,"c":1384.6696850704,"v":328932.2592096272,"t":1727229600}
+{"o":1384.6696850704,"h":1392.9892667931,"l":1380.2386256301,"c":1388.9865776551,"v":282089.2439832627,"t":1727233200}
+{"o":1388.9865776551,"h":1390.8195820552,"l":1376.126989264,"c":1376.3340931425,"v":364806.6307171692,"t":1727236800}
+{"o":1376.3340931425,"h":1382.4847027406,"l":1372.3262034221,"c":1373.0280853523,"v":304930.3226918795,"t":1727240400}
+{"o":1373.0280853523,"h":1375.1453552786,"l":1365.2503054634,"c":1368.188976205,"v":326577.2737712038,"t":1727244000}
+{"o":1368.188976205,"h":1370.453227921,"l":1358.4381321319,"c":1368.1495412927,"v":303468.5614179493,"t":1727247600}
+{"o":1368.1495412927,"h":1374.0763366418,"l":1367.2221895188,"c":1372.9352309456,"v":263801.3760315498,"t":1727251200}
+{"o":1372.9352309456,"h":1376.0811527364,"l":1368.3088276819,"c":1369.0664243651,"v":234251.6133456321,"t":1727254800}
+{"o":1369.0664243651,"h":1374.5936997086,"l":1365.2154716535,"c":1370.7024593402,"v":304612.00625471,"t":1727258400}
+{"o":1370.7024593402,"h":1379.5288873077,"l":1369.5593968129,"c":1379.262344884,"v":271355.967916473,"t":1727262000}
+{"o":1379.262344884,"h":1379.733088564,"l":1368.9020268994,"c":1369.6799089919,"v":273738.1447116752,"t":1727265600}
+{"o":1369.6799089919,"h":1378.6770038662,"l":1367.6609069499,"c":1377.3586172183,"v":374773.8168404454,"t":1727269200}
+{"o":1377.3586172183,"h":1387.8961751201,"l":1376.1877033062,"c":1386.6811938862,"v":717502.1836413302,"t":1727272800}
+{"o":1386.6811938862,"h":1397.5121127342,"l":1373.4717176121,"c":1374.2126552382,"v":510573.0065744256,"t":1727276400}
+{"o":1374.2126552382,"h":1388.3749576428,"l":1372.640852952,"c":1384.2185305113,"v":542435.6046440329,"t":1727280000}
+{"o":1384.2185305113,"h":1386.1206352471,"l":1360.0270949553,"c":1365.1367913704,"v":485257.4523724749,"t":1727283600}
+{"o":1365.1367913704,"h":1375.6664513279,"l":1363.4522055262,"c":1375.4065977032,"v":366620.6997161565,"t":1727287200}
+{"o":1375.4065977032,"h":1381.1792932503,"l":1369.3930533728,"c":1370.2252470533,"v":385071.1675136241,"t":1727290800}
+{"o":1370.2252470533,"h":1378.6792443815,"l":1370.2252470533,"c":1372.8500303826,"v":396949.5185274665,"t":1727294400}
+{"o":1372.8500303826,"h":1373.9376426008,"l":1365.3394566365,"c":1366.5572738663,"v":357448.4795260096,"t":1727298000}
+{"o":1366.5572738663,"h":1367.714765613,"l":1356.4339438954,"c":1362.6133617129,"v":428967.6340359729,"t":1727301600}
+{"o":1362.6133617129,"h":1363.1107898688,"l":1345.3724292604,"c":1351.3959146838,"v":447676.321911485,"t":1727305200}
+{"o":1351.3959146838,"h":1357.96779321,"l":1338.1874960371,"c":1345.2439410891,"v":436162.7863057586,"t":1727308800}
+{"o":1345.2439410891,"h":1355.7133635999,"l":1341.9537446404,"c":1355.2561339567,"v":416691.1386899637,"t":1727312400}
+{"o":1355.2561339567,"h":1363.8477733658,"l":1353.8401275264,"c":1363.481342975,"v":453283.1583278814,"t":1727316000}
+{"o":1363.481342975,"h":1366.4320358181,"l":1358.7190736428,"c":1362.998291925,"v":361433.2154321672,"t":1727319600}
+{"o":1362.998291925,"h":1365.2138035174,"l":1358.2450797229,"c":1361.4203326107,"v":305016.0432821899,"t":1727323200}
+{"o":1361.4203326107,"h":1373.2886531409,"l":1359.7020346216,"c":1370.252223297,"v":372611.2055867286,"t":1727326800}
+{"o":1370.252223297,"h":1382.0161234908,"l":1369.2284321763,"c":1376.1269676044,"v":427462.8452844884,"t":1727330400}
+{"o":1376.1269676044,"h":1387.7727400504,"l":1375.0751706639,"c":1386.3833377858,"v":356378.7380649479,"t":1727334000}
+{"o":1386.3833377858,"h":1388.4007201615,"l":1377.5263386985,"c":1378.7960961123,"v":339118.0453943858,"t":1727337600}
+{"o":1378.7960961123,"h":1383.6745649362,"l":1374.8631318345,"c":1376.9112772022,"v":314386.569863423,"t":1727341200}
+{"o":1376.9112772022,"h":1401.0782587005,"l":1376.1688359265,"c":1395.6956828748,"v":375760.664113697,"t":1727344800}
+{"o":1395.6956828748,"h":1399.2536347771,"l":1389.8688211828,"c":1397.2605847925,"v":382495.816693144,"t":1727348400}
+{"o":1397.2605847925,"h":1403.9999571974,"l":1390.9005416897,"c":1391.4805645427,"v":386225.8382016562,"t":1727352000}
+{"o":1391.4805645427,"h":1395.4984397923,"l":1382.6807406723,"c":1389.1689345627,"v":492452.2346562902,"t":1727355600}
+{"o":1389.1689345627,"h":1423.0488279906,"l":1388.3569266668,"c":1401.2642434308,"v":863570.7516838586,"t":1727359200}
+{"o":1401.2642434308,"h":1443.6341854692,"l":1397.5747108009,"c":1435.5317260792,"v":863162.8727609646,"t":1727362800}
+{"o":1435.5317260792,"h":1446.3880121815,"l":1430.5803406159,"c":1430.9136706051,"v":689253.0247007236,"t":1727366400}
+{"o":1430.9136706051,"h":1441.6725986451,"l":1370.584553183,"c":1421.6896107375,"v":597723.5188509558,"t":1727370000}
+{"o":1421.6896107375,"h":1434.5152488495,"l":1419.075887546,"c":1431.8126816868,"v":474596.8015886923,"t":1727373600}
+{"o":1431.8126816868,"h":1434.068221662,"l":1420.7938590175,"c":1420.9844394638,"v":390281.0335720592,"t":1727377200}
+{"o":1420.9844394638,"h":1425.9042121078,"l":1410.8205513095,"c":1412.2199743911,"v":589705.9720006778,"t":1727380800}
+{"o":1412.2199743911,"h":1424.7387279459,"l":1411.2992129209,"c":1420.5798202829,"v":447016.7216174508,"t":1727384400}
+{"o":1420.5798202829,"h":1428.9225512944,"l":1419.7394531761,"c":1428.3771530664,"v":404425.2945591059,"t":1727388000}
+{"o":1428.3771530664,"h":1428.5000031011,"l":1406.810878481,"c":1421.0495833839,"v":417931.029833481,"t":1727391600}
+{"o":1421.0495833839,"h":1429.0843651809,"l":1414.5744298729,"c":1427.6570800994,"v":488065.6221299553,"t":1727395200}
+{"o":1427.6570800994,"h":1427.7577408474,"l":1409.675217344,"c":1415.2890737747,"v":420164.5671344475,"t":1727398800}
+{"o":1415.2890737747,"h":1418.9038194735,"l":1406.3365057458,"c":1409.1696108557,"v":423399.234795135,"t":1727402400}
+{"o":1409.1696108557,"h":1423.54245986,"l":1406.9142927507,"c":1422.8067719091,"v":540126.4966041475,"t":1727406000}
+{"o":1422.8067719091,"h":1436.6709772818,"l":1421.9777707574,"c":1433.465079132,"v":496662.8737945142,"t":1727409600}
+{"o":1433.465079132,"h":1438.6967458517,"l":1426.8840965323,"c":1437.4034493329,"v":467875.1042523632,"t":1727413200}
+{"o":1437.4034493329,"h":1451.7503534154,"l":1436.2336725832,"c":1440.8932546811,"v":590546.628551217,"t":1727416800}
+{"o":1440.8932546811,"h":1452.1047839144,"l":1432.9183695939,"c":1438.702496988,"v":451743.0178053748,"t":1727420400}
+{"o":1438.702496988,"h":1452.1789527586,"l":1438.1759408743,"c":1446.1033575361,"v":518231.5873607571,"t":1727424000}
+{"o":1446.1033575361,"h":1455.039424735,"l":1441.0711682584,"c":1442.2203461904,"v":500755.213328662,"t":1727427600}
+{"o":1442.2203461904,"h":1451.106075281,"l":1425.1503346959,"c":1425.6095470292,"v":465344.577410055,"t":1727431200}
+{"o":1425.6095470292,"h":1431.72295962,"l":1421.8915069603,"c":1425.7011080139,"v":390180.9828505581,"t":1727434800}
+{"o":1425.7011080139,"h":1439.7805148854,"l":1421.0407153174,"c":1436.9613874779,"v":544726.1871329282,"t":1727438400}
+{"o":1436.9613874779,"h":1438.0534502058,"l":1422.3393277321,"c":1434.4425810835,"v":556243.4643775661,"t":1727442000}
+{"o":1434.4425810835,"h":1471.4586259501,"l":1431.6356622399,"c":1461.9789069488,"v":1026316.7560613914,"t":1727445600}
+{"o":1461.9789069488,"h":1473.7839263743,"l":1453.0316035258,"c":1453.7315776871,"v":917019.1723374588,"t":1727449200}
+{"o":1453.7315776871,"h":1458.6192561721,"l":1443.4808837176,"c":1456.3423736239,"v":816525.3762647415,"t":1727452800}
+{"o":1456.3423736239,"h":1456.7140094187,"l":1435.3873499752,"c":1442.4776729412,"v":683233.4471152714,"t":1727456400}
+{"o":1442.4776729412,"h":1447.9939875518,"l":1435.4390108331,"c":1447.8434727799,"v":559202.8754324021,"t":1727460000}
+{"o":1447.8434727799,"h":1450.9776699043,"l":1436.386861388,"c":1439.8330168288,"v":539234.3791280625,"t":1727463600}
+{"o":1439.8330168288,"h":1448.2660394318,"l":1437.2085102339,"c":1443.8861373866,"v":491385.3791924582,"t":1727467200}
+{"o":1443.8861373866,"h":1446.8993757391,"l":1438.6722242391,"c":1440.6396981677,"v":446361.6912742486,"t":1727470800}
+{"o":1440.6396981677,"h":1446.4229996039,"l":1438.4591689543,"c":1443.9608127859,"v":446330.0268570545,"t":1727474400}
+{"o":1443.9608127859,"h":1446.1621262561,"l":1438.3490502291,"c":1440.5034340291,"v":368065.8505713277,"t":1727478000}
+{"o":1440.5034340291,"h":1446.2547543089,"l":1439.9541782505,"c":1445.3156228968,"v":362496.386714917,"t":1727481600}
+{"o":1445.3156228968,"h":1448.9741872222,"l":1441.293799033,"c":1448.6973067858,"v":401722.6366860103,"t":1727485200}
+{"o":1448.6973067858,"h":1456.7457027243,"l":1444.4278142073,"c":1449.4713563974,"v":493540.9856251774,"t":1727488800}
+{"o":1449.4713563974,"h":1454.4540924772,"l":1445.0591232178,"c":1449.5792036885,"v":443593.4983954348,"t":1727492400}
+{"o":1449.5792036885,"h":1451.8162484491,"l":1445.1969348821,"c":1447.1872254884,"v":321951.8935981558,"t":1727496000}
+{"o":1447.1872254884,"h":1449.3472563027,"l":1439.8013099283,"c":1440.4999793312,"v":324502.6814542782,"t":1727499600}
+{"o":1440.4999793312,"h":1442.0503808376,"l":1427.3976481222,"c":1429.2841739593,"v":370137.5684801338,"t":1727503200}
+{"o":1429.2841739593,"h":1433.379646669,"l":1425.0881104374,"c":1428.6041309415,"v":340011.1412627475,"t":1727506800}
+{"o":1428.6041309415,"h":1429.8162111997,"l":1418.9176523418,"c":1419.7212772834,"v":463339.0928907052,"t":1727510400}
+{"o":1419.7212772834,"h":1433.4327976185,"l":1416.6098635421,"c":1432.8714389031,"v":430128.000278142,"t":1727514000}
+{"o":1432.8714389031,"h":1439.8485377157,"l":1430.0232761287,"c":1438.9312755604,"v":393698.6311983294,"t":1727517600}
+{"o":1438.9312755604,"h":1440.1467408804,"l":1430.8170210106,"c":1435.0334190692,"v":454395.6727607796,"t":1727521200}
+{"o":1435.0334190692,"h":1436.7666548177,"l":1428.7617775507,"c":1434.5295304183,"v":426530.7361193915,"t":1727524800}
+{"o":1434.5295304183,"h":1436.3251697786,"l":1427.2828751187,"c":1434.4213847823,"v":360270.4995033076,"t":1727528400}
+{"o":1434.4213847823,"h":1443.8874079585,"l":1434.3439983089,"c":1442.9830046682,"v":442781.5378341247,"t":1727532000}
+{"o":1442.9830046682,"h":1443.6042612435,"l":1432.5687626019,"c":1433.8325605814,"v":387781.3405847884,"t":1727535600}
+{"o":1433.8325605814,"h":1436.3939132864,"l":1429.0741068441,"c":1430.8404390381,"v":464346.8016902477,"t":1727539200}
+{"o":1430.8404390381,"h":1438.1522879109,"l":1429.5680981524,"c":1432.4669128769,"v":437607.6712286535,"t":1727542800}
+{"o":1432.4669128769,"h":1437.0059974068,"l":1430.1474591671,"c":1431.166077983,"v":397069.37788292,"t":1727546400}
+{"o":1431.166077983,"h":1434.7049488131,"l":1430.0991097074,"c":1432.027026088,"v":381474.481415576,"t":1727550000}
+{"o":1432.027026088,"h":1434.9913010279,"l":1429.3132921728,"c":1429.7087271712,"v":329432.2359094072,"t":1727553600}
+{"o":1429.7087271712,"h":1431.8624952901,"l":1421.6519602854,"c":1431.3164949344,"v":433629.7737538541,"t":1727557200}
+{"o":1431.3164949344,"h":1434.1290419686,"l":1427.0425123433,"c":1431.7184063586,"v":312082.3434097695,"t":1727560800}
+{"o":1431.7184063586,"h":1434.0063735399,"l":1426.7949034845,"c":1432.302160485,"v":311399.8665866589,"t":1727564400}
+{"o":1432.302160485,"h":1440.586297952,"l":1427.5021930908,"c":1432.231845931,"v":486807.1260078779,"t":1727568000}
+{"o":1432.231845931,"h":1443.8467470612,"l":1431.3481859981,"c":1442.9056832705,"v":430595.9354766253,"t":1727571600}
+{"o":1442.9056832705,"h":1450.1603612143,"l":1440.2508980086,"c":1440.420913776,"v":541270.0314680696,"t":1727575200}
+{"o":1440.420913776,"h":1443.1769189664,"l":1434.1678626381,"c":1441.6521505357,"v":426408.3754768512,"t":1727578800}
+{"o":1441.6521505357,"h":1443.3085135425,"l":1432.6579375702,"c":1436.9683119259,"v":348642.0006131475,"t":1727582400}
+{"o":1436.9683119259,"h":1445.2340743714,"l":1427.687640303,"c":1427.687640303,"v":364870.7562602127,"t":1727586000}
+{"o":1427.687640303,"h":1430.5637258527,"l":1418.5874489832,"c":1420.7059018455,"v":389088.8385446587,"t":1727589600}
+{"o":1420.7059018455,"h":1424.8041094968,"l":1417.1214312673,"c":1420.5432288528,"v":406977.4780127114,"t":1727593200}
+{"o":1420.5432288528,"h":1430.2192653606,"l":1417.1786633906,"c":1424.9742638335,"v":385839.9023754366,"t":1727596800}
+{"o":1424.9742638335,"h":1431.433963568,"l":1424.4203483869,"c":1426.7238157787,"v":317595.2942413024,"t":1727600400}
+{"o":1426.7238157787,"h":1428.4032744782,"l":1410.4239276647,"c":1426.9024227067,"v":356524.442312691,"t":1727604000}
+{"o":1426.9024227067,"h":1433.4878932798,"l":1425.79545624,"c":1432.0081021433,"v":359366.6750391627,"t":1727607600}
+{"o":1432.0081021433,"h":1437.0350410529,"l":1426.4478956958,"c":1427.2729066139,"v":463591.3210052581,"t":1727611200}
+{"o":1427.2729066139,"h":1439.7265835609,"l":1421.3969045136,"c":1437.4854942483,"v":518920.822529764,"t":1727614800}
+{"o":1437.4854942483,"h":1439.1410871365,"l":1431.5295875332,"c":1433.3445574988,"v":499836.0001109272,"t":1727618400}
+{"o":1433.3445574988,"h":1439.2497921614,"l":1428.8239868796,"c":1437.0490723802,"v":551397.5368138253,"t":1727622000}
+{"o":1437.0490723802,"h":1438.930340405,"l":1431.45159303,"c":1438.3320354575,"v":462901.8065148604,"t":1727625600}
+{"o":1438.3320354575,"h":1445.3158729024,"l":1437.5525871019,"c":1440.8416082399,"v":405527.9168561244,"t":1727629200}
+{"o":1440.8416082399,"h":1446.4468272749,"l":1440.0205594707,"c":1443.4185165038,"v":353952.6382138729,"t":1727632800}
+{"o":1443.4185165038,"h":1459.1274830811,"l":1443.4185165038,"c":1457.032815492,"v":384952.566208203,"t":1727636400}
+{"o":1457.032815492,"h":1468.9883635392,"l":1454.3333603811,"c":1464.09989168,"v":635872.3915282675,"t":1727640000}
+{"o":1464.09989168,"h":1478.0292584348,"l":1457.478809575,"c":1462.7376229316,"v":500948.0072878716,"t":1727643600}
+{"o":1462.7376229316,"h":1469.6470428492,"l":1452.2920407906,"c":1452.943496247,"v":457613.9592861627,"t":1727647200}
+{"o":1452.943496247,"h":1455.2236502529,"l":1442.1675943823,"c":1447.8928101939,"v":398077.4883124625,"t":1727650800}
+{"o":1447.8928101939,"h":1453.1826744309,"l":1431.4270955791,"c":1449.8905718231,"v":578814.3251165543,"t":1727654400}
+{"o":1449.8905718231,"h":1459.8194969501,"l":1435.0057656268,"c":1436.7353873442,"v":555417.9676285703,"t":1727658000}
+{"o":1436.7353873442,"h":1441.6258385483,"l":1424.6910996555,"c":1425.542048809,"v":565650.1845056691,"t":1727661600}
+{"o":1425.542048809,"h":1433.6832243415,"l":1418.4631548224,"c":1426.6670555968,"v":480939.2706666883,"t":1727665200}
+{"o":1426.6670555968,"h":1426.9686310839,"l":1418.0580003947,"c":1425.0169353153,"v":328238.5553641362,"t":1727668800}
+{"o":1425.0169353153,"h":1434.0867869041,"l":1422.8846594544,"c":1433.6430884897,"v":305213.1170022044,"t":1727672400}
+{"o":1433.6430884897,"h":1439.0639256267,"l":1429.4431618328,"c":1429.4431618328,"v":374941.7206056006,"t":1727676000}
+{"o":1429.4431618328,"h":1441.4073063941,"l":1429.3099565037,"c":1432.8784879745,"v":336059.6738761549,"t":1727679600}
+{"o":1432.8784879745,"h":1433.6242841857,"l":1425.0227712955,"c":1429.1359913982,"v":346586.7285131267,"t":1727683200}
+{"o":1429.1359913982,"h":1429.6694430116,"l":1410.4234992756,"c":1410.9218635847,"v":481639.3072113661,"t":1727686800}
+{"o":1410.9218635847,"h":1414.8070874555,"l":1399.8447436943,"c":1409.9827625493,"v":412116.5298431618,"t":1727690400}
+{"o":1409.9827625493,"h":1422.1488424804,"l":1405.7733106273,"c":1421.7046718888,"v":387605.6719185915,"t":1727694000}
+{"o":1421.7046718888,"h":1433.5495613397,"l":1414.4685366339,"c":1431.7201331649,"v":395319.9612875561,"t":1727697600}
+{"o":1431.7201331649,"h":1437.2851646155,"l":1428.3555104139,"c":1431.7847721264,"v":636306.7237160499,"t":1727701200}
+{"o":1431.7847721264,"h":1437.0859166031,"l":1422.2971028301,"c":1428.6790289899,"v":554285.2388406061,"t":1727704800}
+{"o":1428.6790289899,"h":1433.487098126,"l":1407.9692289254,"c":1408.4781018108,"v":502754.0471316053,"t":1727708400}
+{"o":1408.4781018108,"h":1417.3343706221,"l":1407.3462771654,"c":1413.8886346174,"v":475226.8089392565,"t":1727712000}
+{"o":1413.8886346174,"h":1421.5387615098,"l":1408.6672959962,"c":1421.3518321766,"v":468607.0960985288,"t":1727715600}
+{"o":1421.3518321766,"h":1422.1591552345,"l":1406.236658675,"c":1414.8683845582,"v":520594.6052631464,"t":1727719200}
+{"o":1414.8683845582,"h":1418.6568363422,"l":1407.2977898778,"c":1416.0307660275,"v":539672.574611697,"t":1727722800}
+{"o":1416.0307660275,"h":1433.0739851202,"l":1414.8027724745,"c":1431.5137917363,"v":633525.5007414937,"t":1727726400}
+{"o":1431.5137917363,"h":1433.5301364653,"l":1422.0227948923,"c":1422.7697866663,"v":379428.2187929278,"t":1727730000}
+{"o":1422.7697866663,"h":1426.2001829221,"l":1410.3868716152,"c":1410.9576828836,"v":422895.4105244309,"t":1727733600}
+{"o":1410.9576828836,"h":1411.5595647979,"l":1386.2052770136,"c":1393.0528174299,"v":528167.3952265327,"t":1727737200}
+{"o":1393.0528174299,"h":1408.9733079923,"l":1383.4315481059,"c":1407.7387863325,"v":536167.7442532872,"t":1727740800}
+{"o":1407.7387863325,"h":1412.6729535839,"l":1405.8733067479,"c":1409.2698236492,"v":529461.657493513,"t":1727744400}
+{"o":1409.2698236492,"h":1409.2837720686,"l":1397.0464623612,"c":1405.0019181678,"v":402861.6941784842,"t":1727748000}
+{"o":1405.0019181678,"h":1417.7263069109,"l":1403.7993919059,"c":1416.0599021521,"v":389385.4652557246,"t":1727751600}
+{"o":1416.0599021521,"h":1423.6178552464,"l":1413.6556563761,"c":1421.7735432851,"v":444073.0093560931,"t":1727755200}
+{"o":1421.7735432851,"h":1422.7986319188,"l":1415.9891349419,"c":1419.640845035,"v":368240.9771929931,"t":1727758800}
+{"o":1419.640845035,"h":1435.1237403685,"l":1419.640845035,"c":1432.6060315263,"v":330893.1804740007,"t":1727762400}
+{"o":1432.6060315263,"h":1433.6286920182,"l":1426.6740740449,"c":1432.5126226706,"v":348951.8450007353,"t":1727766000}
+{"o":1432.5126226706,"h":1434.2056850136,"l":1424.9541390852,"c":1428.8479453838,"v":408311.7558463929,"t":1727769600}
+{"o":1428.8479453838,"h":1437.6132863861,"l":1426.8998121207,"c":1432.0185238362,"v":372288.7135459057,"t":1727773200}
+{"o":1432.0185238362,"h":1437.5800713635,"l":1429.9480466506,"c":1435.3002513668,"v":401571.0077357867,"t":1727776800}
+{"o":1435.3002513668,"h":1437.3629506833,"l":1428.9765062899,"c":1429.6530305612,"v":330374.755406257,"t":1727780400}
+{"o":1429.6530305612,"h":1434.1057577396,"l":1423.2345780864,"c":1425.7576525266,"v":369488.0302362024,"t":1727784000}
+{"o":1425.7576525266,"h":1426.8045330416,"l":1392.2916668332,"c":1403.6889803639,"v":732685.4952683776,"t":1727787600}
+{"o":1403.6889803639,"h":1410.7797983908,"l":1368.8074453382,"c":1377.0084363189,"v":941298.8209568652,"t":1727791200}
+{"o":1377.0084363189,"h":1378.9110708046,"l":1306.4307246409,"c":1366.2552171918,"v":1285415.8956177647,"t":1727794800}
+{"o":1366.2552171918,"h":1370.0021310324,"l":1337.9553876226,"c":1355.8233084266,"v":900274.2028306088,"t":1727798400}
+{"o":1355.8233084266,"h":1355.8233084266,"l":1302.5583503084,"c":1348.2867175106,"v":1408067.8406910608,"t":1727802000}
+{"o":1348.2867175106,"h":1365.413815103,"l":1340.3854069065,"c":1346.1010358476,"v":729432.4449190674,"t":1727805600}
+{"o":1346.1010358476,"h":1349.840322268,"l":1326.6512640897,"c":1328.4566194284,"v":560839.8255457068,"t":1727809200}
+{"o":1328.4566194284,"h":1333.1587823914,"l":1299.7285268229,"c":1326.0825458304,"v":1013849.0764805265,"t":1727812800}
+{"o":1326.0825458304,"h":1337.6783123783,"l":1317.1948618064,"c":1336.2254405271,"v":523088.4564037903,"t":1727816400}
+{"o":1336.2254405271,"h":1336.2254405271,"l":1314.051118267,"c":1321.6856441321,"v":420851.5969294764,"t":1727820000}
+{"o":1321.6856441321,"h":1328.8202572633,"l":1316.5043255847,"c":1325.6219199734,"v":425233.2074882905,"t":1727823600}
+{"o":1325.6219199734,"h":1329.6896347984,"l":1310.1818343932,"c":1320.4648773552,"v":507444.1722121454,"t":1727827200}
+{"o":1320.4648773552,"h":1336.6068034513,"l":1318.0265621247,"c":1335.2419268405,"v":512993.819757227,"t":1727830800}
+{"o":1335.2419268405,"h":1346.5874212327,"l":1331.1342277524,"c":1345.9704207326,"v":410709.8955219059,"t":1727834400}
+{"o":1345.9704207326,"h":1352.3056168063,"l":1343.3135267395,"c":1344.778890717,"v":389414.0505393405,"t":1727838000}
+{"o":1344.778890717,"h":1345.04266392,"l":1338.1148494795,"c":1339.57812417,"v":344584.8047211455,"t":1727841600}
+{"o":1339.57812417,"h":1344.1464353709,"l":1335.6154914763,"c":1339.938139439,"v":379461.6558907918,"t":1727845200}
+{"o":1339.938139439,"h":1364.4342966809,"l":1336.6409823443,"c":1355.2987371797,"v":492432.7707097748,"t":1727848800}
+{"o":1355.2987371797,"h":1358.9526304458,"l":1348.8820016352,"c":1349.9938256005,"v":409098.396324633,"t":1727852400}
+{"o":1349.9938256005,"h":1356.5564880044,"l":1344.5756403391,"c":1352.7409363865,"v":423584.8590046134,"t":1727856000}
+{"o":1352.7409363865,"h":1353.5831262806,"l":1331.6017589213,"c":1334.0035057682,"v":531768.7779774304,"t":1727859600}
+{"o":1334.0035057682,"h":1345.2627749336,"l":1330.8504945918,"c":1331.8811816707,"v":464297.9186635615,"t":1727863200}
+{"o":1331.8811816707,"h":1340.0147550738,"l":1326.0976092953,"c":1334.6583492701,"v":480109.8627552761,"t":1727866800}
+{"o":1334.6583492701,"h":1335.5037756828,"l":1312.1645078284,"c":1315.1768270912,"v":588582.8454799355,"t":1727870400}
+{"o":1315.1768270912,"h":1336.3175268099,"l":1304.0667753709,"c":1333.5019636527,"v":677367.1635594112,"t":1727874000}
+{"o":1333.5019636527,"h":1342.819309884,"l":1326.1414416908,"c":1327.3835308658,"v":818027.0286816261,"t":1727877600}
+{"o":1327.3835308658,"h":1349.4674939089,"l":1326.6331231211,"c":1347.980409292,"v":681595.9668469803,"t":1727881200}
+{"o":1347.980409292,"h":1356.0839882242,"l":1333.4927127176,"c":1334.4499949427,"v":873207.7912906524,"t":1727884800}
+{"o":1334.4499949427,"h":1337.1863997618,"l":1323.0089666634,"c":1331.1035017809,"v":887540.380510751,"t":1727888400}
+{"o":1331.1035017809,"h":1332.4393222944,"l":1298.3627578078,"c":1299.6987645166,"v":888198.1170414262,"t":1727892000}
+{"o":1299.6987645166,"h":1304.9399663547,"l":1242.3163148287,"c":1278.7621619775,"v":1194061.5349552198,"t":1727895600}
+{"o":1278.7621619775,"h":1292.9752408759,"l":1266.1632598453,"c":1286.5564523889,"v":778767.3189685113,"t":1727899200}
+{"o":1286.5564523889,"h":1292.4846962218,"l":1276.4764650669,"c":1285.9281931907,"v":455207.3733943683,"t":1727902800}
+{"o":1285.9281931907,"h":1293.187661918,"l":1273.2516788455,"c":1293.187661918,"v":449652.4366359647,"t":1727906400}
+{"o":1293.187661918,"h":1294.2855290709,"l":1280.4714480219,"c":1280.6447637471,"v":338701.7764595553,"t":1727910000}
+{"o":1280.6447637471,"h":1291.8216911848,"l":1266.9469746492,"c":1285.2169036764,"v":648783.0906135367,"t":1727913600}
+{"o":1285.2169036764,"h":1298.4973051025,"l":1284.4968663638,"c":1291.7821622067,"v":509160.4704588836,"t":1727917200}
+{"o":1291.7821622067,"h":1300.8732122526,"l":1288.7258305269,"c":1297.1960869004,"v":417121.9906785153,"t":1727920800}
+{"o":1297.1960869004,"h":1305.8999419005,"l":1293.7921430461,"c":1304.9135710177,"v":388890.3091377213,"t":1727924400}
+{"o":1304.9135710177,"h":1305.051001832,"l":1295.4604714194,"c":1297.7655976044,"v":340688.2525948017,"t":1727928000}
+{"o":1297.7655976044,"h":1300.3823101695,"l":1287.9586390666,"c":1290.6069577112,"v":413149.3359636313,"t":1727931600}
+{"o":1290.6069577112,"h":1299.2011777785,"l":1288.1109988164,"c":1294.2070261313,"v":373979.461261179,"t":1727935200}
+{"o":1294.2070261313,"h":1298.3396505415,"l":1277.6734180012,"c":1278.5225046729,"v":504004.8862455036,"t":1727938800}
+{"o":1278.5225046729,"h":1279.6626377921,"l":1240.4132406116,"c":1243.1083052505,"v":663730.5185269745,"t":1727942400}
+{"o":1243.1083052505,"h":1264.624472624,"l":1235.5528462313,"c":1254.2683297382,"v":631235.4092442971,"t":1727946000}
+{"o":1254.2683297382,"h":1263.0669808844,"l":1249.4338426328,"c":1262.6556452047,"v":399680.3719324669,"t":1727949600}
+{"o":1262.6556452047,"h":1265.2256650206,"l":1249.611113052,"c":1250.7771300913,"v":402751.9982126787,"t":1727953200}
+{"o":1250.7771300913,"h":1251.0920691822,"l":1235.8807044578,"c":1243.0599182136,"v":552610.9305192791,"t":1727956800}
+{"o":1243.0599182136,"h":1254.6075946601,"l":1227.9358806903,"c":1251.034027301,"v":758821.1356637954,"t":1727960400}
+{"o":1251.034027301,"h":1265.7184586076,"l":1229.911445153,"c":1230.7952810973,"v":827069.5266078236,"t":1727964000}
+{"o":1230.7952810973,"h":1242.8643736795,"l":1216.0307382035,"c":1238.3295500216,"v":867010.952267846,"t":1727967600}
+{"o":1238.3295500216,"h":1247.7801070292,"l":1220.3994622062,"c":1233.1011296347,"v":692268.2355083632,"t":1727971200}
+{"o":1233.1011296347,"h":1248.6861581131,"l":1224.6195794207,"c":1242.3316219569,"v":615598.2747506083,"t":1727974800}
+{"o":1242.3316219569,"h":1250.8906684412,"l":1234.6818199731,"c":1243.1413300282,"v":538924.4101016237,"t":1727978400}
+{"o":1243.1413300282,"h":1255.5279744904,"l":1233.6171749384,"c":1255.0457964602,"v":484737.6028746059,"t":1727982000}
+{"o":1255.0457964602,"h":1259.5492989355,"l":1242.2144063894,"c":1243.7060143027,"v":401428.0439501082,"t":1727985600}
+{"o":1243.7060143027,"h":1253.8583324058,"l":1235.6357642073,"c":1252.5776467041,"v":397003.9424510149,"t":1727989200}
+{"o":1252.5776467041,"h":1255.8072079102,"l":1246.0734141751,"c":1251.1318234006,"v":339847.5993617777,"t":1727992800}
+{"o":1251.1318234006,"h":1256.0416092758,"l":1241.6924170501,"c":1249.1779999609,"v":349430.0007283666,"t":1727996400}
+{"o":1249.1779999609,"h":1255.109139993,"l":1241.8922406949,"c":1242.9871606823,"v":453646.7973700379,"t":1728000000}
+{"o":1242.9871606823,"h":1266.635711067,"l":1241.883644858,"c":1261.3579548266,"v":509662.1262139173,"t":1728003600}
+{"o":1261.3579548266,"h":1264.5250868176,"l":1254.0023375923,"c":1256.7340767787,"v":388111.9758539078,"t":1728007200}
+{"o":1256.7340767787,"h":1258.0638247234,"l":1249.389754308,"c":1254.6912693174,"v":384291.8663681787,"t":1728010800}
+{"o":1254.6912693174,"h":1263.9837108137,"l":1254.6912693174,"c":1258.413593758,"v":318713.3248509461,"t":1728014400}
+{"o":1258.413593758,"h":1274.721362105,"l":1256.8662083956,"c":1272.2726814051,"v":345109.5409521184,"t":1728018000}
+{"o":1272.2726814051,"h":1275.901857473,"l":1264.211124539,"c":1265.8582002046,"v":413284.4012090962,"t":1728021600}
+{"o":1265.8582002046,"h":1276.8633971716,"l":1263.1613418543,"c":1275.3619242136,"v":409636.4124001809,"t":1728025200}
+{"o":1275.3619242136,"h":1288.3408226056,"l":1271.8545546766,"c":1278.9686276758,"v":487015.4290694205,"t":1728028800}
+{"o":1278.9686276758,"h":1283.9026632515,"l":1275.036309159,"c":1277.1574884847,"v":414116.9821652915,"t":1728032400}
+{"o":1277.1574884847,"h":1281.5695069575,"l":1271.3447362445,"c":1273.3509056632,"v":327338.444280563,"t":1728036000}
+{"o":1273.3509056632,"h":1280.8434289469,"l":1273.3477563548,"c":1279.7620513798,"v":311051.1333786368,"t":1728039600}
+{"o":1279.7620513798,"h":1299.7214991196,"l":1271.9424517319,"c":1299.118961805,"v":650894.7382768732,"t":1728043200}
+{"o":1299.118961805,"h":1303.3507473259,"l":1282.6100725565,"c":1289.75997469,"v":815278.27951327,"t":1728046800}
+{"o":1289.75997469,"h":1290.0209401635,"l":1261.6960394179,"c":1277.8690369551,"v":802691.4521997051,"t":1728050400}
+{"o":1277.8690369551,"h":1302.3499408873,"l":1277.3048923281,"c":1301.1375523187,"v":686255.7637873057,"t":1728054000}
+{"o":1301.1375523187,"h":1324.9824182547,"l":1295.8173406307,"c":1315.0368804434,"v":640870.848818279,"t":1728057600}
+{"o":1315.0368804434,"h":1316.3090351782,"l":1302.1154255147,"c":1304.5552368946,"v":604918.2460296091,"t":1728061200}
+{"o":1304.5552368946,"h":1314.3924214359,"l":1300.2556783579,"c":1314.3924214359,"v":562619.327349357,"t":1728064800}
+{"o":1314.3924214359,"h":1320.5292594647,"l":1311.3541965296,"c":1314.4258745306,"v":463570.6256454465,"t":1728068400}
+{"o":1314.4258745306,"h":1321.1760953896,"l":1304.8065650136,"c":1313.0731129684,"v":423340.3715001731,"t":1728072000}
+{"o":1313.0731129684,"h":1320.7838666749,"l":1308.8889181917,"c":1311.7852668694,"v":453515.9089389856,"t":1728075600}
+{"o":1311.7852668694,"h":1315.3098584187,"l":1302.3247025987,"c":1305.791834005,"v":398964.7776112069,"t":1728079200}
+{"o":1305.791834005,"h":1310.3916952937,"l":1300.3840436817,"c":1308.5464997224,"v":322541.3203438419,"t":1728082800}
+{"o":1308.5464997224,"h":1315.8573691455,"l":1306.982272671,"c":1315.8571818673,"v":341894.4155661275,"t":1728086400}
+{"o":1315.8571818673,"h":1316.0011206141,"l":1305.0454117423,"c":1311.3127334663,"v":377573.1009429786,"t":1728090000}
+{"o":1311.3127334663,"h":1313.1570740205,"l":1298.6780138881,"c":1300.8202656152,"v":429211.2129855541,"t":1728093600}
+{"o":1300.8202656152,"h":1301.0801079889,"l":1294.5392084607,"c":1296.0547476986,"v":517547.049101061,"t":1728097200}
+{"o":1296.0547476986,"h":1304.3436494366,"l":1288.2289380138,"c":1300.2695817164,"v":497016.3422640046,"t":1728100800}
+{"o":1300.2695817164,"h":1311.7075040973,"l":1299.9556882443,"c":1311.4849285706,"v":499400.0087463368,"t":1728104400}
+{"o":1311.4849285706,"h":1319.682262221,"l":1306.3660467952,"c":1318.4229615676,"v":430280.6237597153,"t":1728108000}
+{"o":1318.4229615676,"h":1320.8707073566,"l":1310.3140842909,"c":1314.013035928,"v":388379.9809921207,"t":1728111600}
+{"o":1314.013035928,"h":1324.067360888,"l":1312.8933495448,"c":1319.4881513374,"v":394044.9922847049,"t":1728115200}
+{"o":1319.4881513374,"h":1323.7751325125,"l":1319.0454321932,"c":1321.8925661462,"v":315641.4219385593,"t":1728118800}
+{"o":1321.8925661462,"h":1322.0610117825,"l":1305.3069382292,"c":1315.3097366855,"v":333058.5947570801,"t":1728122400}
+{"o":1315.3097366855,"h":1317.7989653698,"l":1309.2228563582,"c":1310.7871677531,"v":310427.8371426145,"t":1728126000}
+{"o":1310.7871677531,"h":1316.377439607,"l":1309.9389342295,"c":1315.8974580105,"v":359578.3031479719,"t":1728129600}
+{"o":1315.8974580105,"h":1317.4290403438,"l":1303.9176111436,"c":1304.435356892,"v":422603.8863033313,"t":1728133200}
+{"o":1304.435356892,"h":1315.0217016531,"l":1302.0221947637,"c":1307.7351934011,"v":428975.7702561573,"t":1728136800}
+{"o":1307.7351934011,"h":1309.4823186141,"l":1302.3214615442,"c":1305.3760589819,"v":307394.8137162175,"t":1728140400}
+{"o":1305.3760589819,"h":1306.637938105,"l":1298.6101188811,"c":1298.977326541,"v":357745.4833299512,"t":1728144000}
+{"o":1298.977326541,"h":1305.1461245234,"l":1298.3741215344,"c":1303.9582029143,"v":358092.6542220323,"t":1728147600}
+{"o":1303.9582029143,"h":1305.6140882283,"l":1292.9920570913,"c":1299.8896956936,"v":537881.7364067974,"t":1728151200}
+{"o":1299.8896956936,"h":1304.6441454787,"l":1296.9572049117,"c":1298.6886532607,"v":503572.0848301244,"t":1728154800}
+{"o":1298.6886532607,"h":1299.4552546185,"l":1287.9431809742,"c":1288.3978221058,"v":351810.0590905763,"t":1728158400}
+{"o":1288.3978221058,"h":1299.3128714362,"l":1288.3978221058,"c":1293.9171289968,"v":293348.6187529289,"t":1728162000}
+{"o":1293.9171289968,"h":1306.1755888572,"l":1293.744410326,"c":1306.0555379179,"v":316158.7301489881,"t":1728165600}
+{"o":1306.0555379179,"h":1306.1031512941,"l":1300.1872444043,"c":1302.5255869428,"v":337712.2017211915,"t":1728169200}
+{"o":1302.5255869428,"h":1303.5939270789,"l":1297.2144960384,"c":1299.971889876,"v":268867.5665764745,"t":1728172800}
+{"o":1299.971889876,"h":1310.9522449253,"l":1298.3266661983,"c":1310.9076762143,"v":356228.7245643827,"t":1728176400}
+{"o":1310.9076762143,"h":1311.5367529597,"l":1305.4745187818,"c":1307.8742404074,"v":346160.7153284124,"t":1728180000}
+{"o":1307.8742404074,"h":1315.8727936535,"l":1303.0066654034,"c":1303.8801930595,"v":259880.230790621,"t":1728183600}
+{"o":1303.8801930595,"h":1307.7258540499,"l":1297.8743519125,"c":1301.041020352,"v":238621.0385566605,"t":1728187200}
+{"o":1301.041020352,"h":1305.5592764375,"l":1298.7086968512,"c":1303.0244370851,"v":212903.5609869455,"t":1728190800}
+{"o":1303.0244370851,"h":1309.8615777823,"l":1302.1965439821,"c":1306.9989203164,"v":228888.4809187709,"t":1728194400}
+{"o":1306.9989203164,"h":1310.3234478065,"l":1304.6301462802,"c":1306.09682835,"v":231573.158282501,"t":1728198000}
+{"o":1306.09682835,"h":1313.439386495,"l":1303.0039816318,"c":1309.2109153818,"v":387185.0771688413,"t":1728201600}
+{"o":1309.2109153818,"h":1317.8818959343,"l":1308.88855198,"c":1313.1677601936,"v":307187.5363052845,"t":1728205200}
+{"o":1313.1677601936,"h":1316.0584193867,"l":1309.6312218587,"c":1311.1582213944,"v":323567.1061334815,"t":1728208800}
+{"o":1311.1582213944,"h":1319.1904758374,"l":1309.9698333299,"c":1315.8283297256,"v":372123.346668551,"t":1728212400}
+{"o":1315.8283297256,"h":1321.3104424524,"l":1315.0720414453,"c":1320.434119046,"v":360717.0228146891,"t":1728216000}
+{"o":1320.434119046,"h":1324.8323152357,"l":1319.0871059588,"c":1319.1588947426,"v":419267.2457591165,"t":1728219600}
+{"o":1319.1588947426,"h":1339.2171227166,"l":1316.6252843521,"c":1337.3006901105,"v":521975.6387285317,"t":1728223200}
+{"o":1337.3006901105,"h":1339.9100936054,"l":1321.5044553945,"c":1334.2365631632,"v":710492.4764961608,"t":1728226800}
+{"o":1334.2365631632,"h":1338.7565045732,"l":1323.7514241713,"c":1323.7955710983,"v":597607.7713932175,"t":1728230400}
+{"o":1323.7955710983,"h":1330.3557716779,"l":1323.2929259494,"c":1325.4234965609,"v":429390.5608083559,"t":1728234000}
+{"o":1325.4234965609,"h":1333.9885955549,"l":1325.4234965609,"c":1332.7351287966,"v":408656.7019109172,"t":1728237600}
+{"o":1332.7351287966,"h":1338.843323364,"l":1326.9723172742,"c":1328.7746714001,"v":430834.9024347891,"t":1728241200}
+{"o":1391.5510688005,"h":1397.6868793731,"l":1385.8347086897,"c":1391.5510688005,"v":393308.9919419828,"t":1721044800}
+{"o":1391.5510688005,"h":1409.3587119355,"l":1386.1050692534,"c":1400.2244221488,"v":452897.5724246032,"t":1721048400}
+{"o":1400.2244221488,"h":1408.7765314108,"l":1387.3641789533,"c":1402.2139752618,"v":476818.7803835162,"t":1721052000}
+{"o":1402.2139752618,"h":1409.3018029355,"l":1392.3426861907,"c":1398.0543417354,"v":529899.4264585753,"t":1721055600}
+{"o":1398.0543417354,"h":1416.8310786168,"l":1394.9781852391,"c":1407.2228505176,"v":656751.4677869147,"t":1721059200}
+{"o":1407.2228505176,"h":1421.8081446565,"l":1402.9680279906,"c":1410.1943312127,"v":597471.9503237606,"t":1721062800}
+{"o":1410.1943312127,"h":1431.1914516975,"l":1405.5565859509,"c":1424.8639171363,"v":583286.6433498149,"t":1721066400}
+{"o":1424.8639171363,"h":1437.6904071488,"l":1414.7867601185,"c":1420.8295890959,"v":691018.3366137628,"t":1721070000}
+{"o":1420.8295890959,"h":1435.8229339517,"l":1419.5710729949,"c":1432.5257440732,"v":509256.8310394469,"t":1721073600}
+{"o":1432.5257440732,"h":1439.7795201198,"l":1425.4553187642,"c":1426.1144036525,"v":461159.2207184431,"t":1721077200}
+{"o":1426.1144036525,"h":1457.3699557686,"l":1425.2708923952,"c":1451.3272915037,"v":579637.1560413681,"t":1721080800}
+{"o":1451.3272915037,"h":1461.7680331058,"l":1443.4253732844,"c":1455.7566305017,"v":618378.4482551244,"t":1721084400}
+{"o":1455.7566305017,"h":1462.9863887844,"l":1442.4282840005,"c":1444.1026202304,"v":670165.9175636129,"t":1721088000}
+{"o":1444.1026202304,"h":1449.8527308456,"l":1438.0403165376,"c":1446.47477111,"v":458225.2301713902,"t":1721091600}
+{"o":1446.47477111,"h":1446.9143499923,"l":1428.6998642479,"c":1431.45871649,"v":394518.801519013,"t":1721095200}
+{"o":1431.45871649,"h":1444.779961659,"l":1427.3220339638,"c":1442.7545573684,"v":393131.5764851304,"t":1721098800}
+{"o":1442.7545573684,"h":1449.1575570909,"l":1438.0997958239,"c":1444.8679488869,"v":358045.6254504008,"t":1721102400}
+{"o":1444.8679488869,"h":1450.8047829152,"l":1399.5195335283,"c":1420.7514748199,"v":584098.2308563569,"t":1721106000}
+{"o":1420.7514748199,"h":1433.7840030885,"l":1404.8849796337,"c":1405.9806554335,"v":461750.487874034,"t":1721109600}
+{"o":1405.9806554335,"h":1422.348440043,"l":1405.6522400863,"c":1411.90151282,"v":487408.8515214326,"t":1721113200}
+{"o":1411.90151282,"h":1420.9613551423,"l":1394.4193561171,"c":1411.3848141991,"v":467965.4840295414,"t":1721116800}
+{"o":1411.3848141991,"h":1424.1605427318,"l":1406.2454576961,"c":1417.2347241973,"v":403710.9486138572,"t":1721120400}
+{"o":1417.2347241973,"h":1430.503452641,"l":1413.7177705438,"c":1429.3679598407,"v":428769.0136486241,"t":1721124000}
+{"o":1429.3679598407,"h":1439.8577276272,"l":1423.6017845144,"c":1437.7589830441,"v":473380.7594268996,"t":1721127600}
+{"o":1437.7589830441,"h":1443.397667031,"l":1423.2395800689,"c":1424.5997101621,"v":493969.1931394817,"t":1721131200}
+{"o":1424.5997101621,"h":1437.1580299307,"l":1422.0768545356,"c":1422.6454922117,"v":485284.3908589192,"t":1721134800}
+{"o":1422.6454922117,"h":1428.3697728722,"l":1412.1009277113,"c":1424.815209492,"v":519248.8217701135,"t":1721138400}
+{"o":1424.815209492,"h":1474.8051904184,"l":1422.3143779338,"c":1470.6086349469,"v":682046.8311900926,"t":1721142000}
+{"o":1470.6086349469,"h":1478.7454000803,"l":1452.8950339471,"c":1470.7898105047,"v":802363.2110408624,"t":1721145600}
+{"o":1470.7898105047,"h":1484.934256254,"l":1463.4900120094,"c":1481.4672374515,"v":589200.5038897974,"t":1721149200}
+{"o":1481.4672374515,"h":1483.7583720092,"l":1472.3397818606,"c":1480.5555015475,"v":548293.3629416795,"t":1721152800}
+{"o":1480.5555015475,"h":1485.0494790344,"l":1471.1908596673,"c":1479.7180981894,"v":380021.0935680007,"t":1721156400}
+{"o":1479.7180981894,"h":1480.7729744015,"l":1459.102124808,"c":1459.6865785474,"v":457089.394911117,"t":1721160000}
+{"o":1459.6865785474,"h":1473.2969418879,"l":1458.2821806449,"c":1467.1062433941,"v":371016.7246664676,"t":1721163600}
+{"o":1467.1062433941,"h":1469.1023153833,"l":1453.6571663961,"c":1461.9259295946,"v":429393.3212551347,"t":1721167200}
+{"o":1461.9259295946,"h":1478.9711511109,"l":1459.8972622273,"c":1467.852459167,"v":352343.4845174724,"t":1721170800}
+{"o":1467.852459167,"h":1477.2031443171,"l":1466.0033270342,"c":1474.2933957917,"v":398722.1855504686,"t":1721174400}
+{"o":1474.2933957917,"h":1497.2409776006,"l":1473.3951669906,"c":1480.0453774149,"v":552148.8295706104,"t":1721178000}
+{"o":1480.0453774149,"h":1485.2499802671,"l":1471.9121443019,"c":1472.6368749547,"v":356117.0436660342,"t":1721181600}
+{"o":1472.6368749547,"h":1473.4270927043,"l":1462.6114047992,"c":1471.2666737482,"v":359901.2765650902,"t":1721185200}
+{"o":1471.2666737482,"h":1476.9643567504,"l":1464.5047959463,"c":1474.4915008696,"v":356841.1146823174,"t":1721188800}
+{"o":1474.4915008696,"h":1485.603033396,"l":1471.9768171648,"c":1475.6040482587,"v":425894.3057090354,"t":1721192400}
+{"o":1475.6040482587,"h":1482.7449875559,"l":1470.7114635339,"c":1473.2608037264,"v":334846.864087156,"t":1721196000}
+{"o":1473.2608037264,"h":1473.9697939153,"l":1462.8224415761,"c":1467.9928442088,"v":342586.1137613029,"t":1721199600}
+{"o":1467.9928442088,"h":1486.9494367917,"l":1458.2163957245,"c":1479.8330926071,"v":426921.2777976702,"t":1721203200}
+{"o":1479.8330926071,"h":1494.6511322389,"l":1475.9578487632,"c":1494.2069998615,"v":345314.4878729347,"t":1721206800}
+{"o":1494.2069998615,"h":1494.2188291056,"l":1483.8412697996,"c":1485.5494784243,"v":304319.7220304788,"t":1721210400}
+{"o":1485.5494784243,"h":1486.1684804002,"l":1464.2755298284,"c":1469.4401656359,"v":367824.4158601669,"t":1721214000}
+{"o":1469.4401656359,"h":1475.5150141535,"l":1466.3702658773,"c":1469.9650812377,"v":346347.4188153898,"t":1721217600}
+{"o":1469.9650812377,"h":1480.5399527769,"l":1459.1009505405,"c":1478.7046560772,"v":435710.7255148822,"t":1721221200}
+{"o":1478.7046560772,"h":1480.2018938336,"l":1462.1986988059,"c":1464.8517439652,"v":405737.8616652376,"t":1721224800}
+{"o":1464.8517439652,"h":1467.6564013167,"l":1441.2294614797,"c":1444.8727496388,"v":435919.9713681596,"t":1721228400}
+{"o":1444.8727496388,"h":1446.444645691,"l":1413.1277792912,"c":1424.4086829823,"v":589353.1842260322,"t":1721232000}
+{"o":1424.4086829823,"h":1437.6524749757,"l":1421.8959785079,"c":1429.2551311121,"v":436586.9687805172,"t":1721235600}
+{"o":1429.2551311121,"h":1440.1113938537,"l":1426.4793018852,"c":1430.8774196492,"v":341985.1101623495,"t":1721239200}
+{"o":1430.8774196492,"h":1438.1412936336,"l":1426.3737949137,"c":1432.1117420469,"v":344895.2306137403,"t":1721242800}
+{"o":1432.1117420469,"h":1437.3367115089,"l":1426.7916402784,"c":1427.0721349782,"v":353271.2907864622,"t":1721246400}
+{"o":1427.0721349782,"h":1432.3853502589,"l":1415.406423021,"c":1429.320899913,"v":411864.8356038606,"t":1721250000}
+{"o":1429.320899913,"h":1433.7723008678,"l":1422.374381403,"c":1424.4974541183,"v":391417.6193506386,"t":1721253600}
+{"o":1424.4974541183,"h":1427.5038497695,"l":1417.9228673939,"c":1420.8084171259,"v":314262.8861167582,"t":1721257200}
+{"o":1420.8084171259,"h":1446.0997129696,"l":1420.3141404133,"c":1442.8141641822,"v":333718.8768178594,"t":1721260800}
+{"o":1442.8141641822,"h":1454.4411333338,"l":1439.476653184,"c":1453.8180582117,"v":316497.0850600965,"t":1721264400}
+{"o":1453.8180582117,"h":1460.331431386,"l":1434.2155776173,"c":1448.6482002195,"v":389378.3174582057,"t":1721268000}
+{"o":1448.6482002195,"h":1457.501341851,"l":1446.8414150427,"c":1451.9555511815,"v":318381.1173419929,"t":1721271600}
+{"o":1451.9555511815,"h":1453.0673629794,"l":1438.7060185048,"c":1440.7738590411,"v":342007.2554103859,"t":1721275200}
+{"o":1440.7738590411,"h":1457.5463752269,"l":1434.9999454452,"c":1454.0742138904,"v":356226.549134275,"t":1721278800}
+{"o":1454.0742138904,"h":1461.1568134142,"l":1449.7271591926,"c":1459.6907103025,"v":401698.2835688762,"t":1721282400}
+{"o":1459.6907103025,"h":1460.7819983234,"l":1448.7457302847,"c":1449.2918525672,"v":440878.7863309729,"t":1721286000}
+{"o":1449.2918525672,"h":1457.6754294012,"l":1445.4080414219,"c":1456.4746004857,"v":413802.931792227,"t":1721289600}
+{"o":1456.4746004857,"h":1460.9259964323,"l":1452.7298810607,"c":1456.742499609,"v":383363.4955481871,"t":1721293200}
+{"o":1456.742499609,"h":1456.742499609,"l":1445.7884599337,"c":1454.3552556831,"v":361493.1746196506,"t":1721296800}
+{"o":1454.3552556831,"h":1457.994154906,"l":1447.4369200003,"c":1456.7164199407,"v":382938.775292767,"t":1721300400}
+{"o":1456.7164199407,"h":1475.2017958888,"l":1456.2217873566,"c":1470.2262527266,"v":438706.4474507624,"t":1721304000}
+{"o":1470.2262527266,"h":1476.2229861655,"l":1461.7387459441,"c":1468.2181789455,"v":451845.9715211872,"t":1721307600}
+{"o":1468.2181789455,"h":1472.0212111034,"l":1439.9184969047,"c":1443.9567802978,"v":559310.1454070985,"t":1721311200}
+{"o":1443.9567802978,"h":1443.9567802978,"l":1425.7327737743,"c":1428.6025667225,"v":569747.6900432693,"t":1721314800}
+{"o":1428.6025667225,"h":1440.4752043508,"l":1416.6500529293,"c":1439.1076731238,"v":496916.8785408235,"t":1721318400}
+{"o":1439.1076731238,"h":1440.312792974,"l":1423.4465211693,"c":1424.8106883726,"v":396582.3105380422,"t":1721322000}
+{"o":1424.8106883726,"h":1437.3571413305,"l":1419.7463179768,"c":1428.7276313143,"v":455128.4955366428,"t":1721325600}
+{"o":1428.7276313143,"h":1438.8190815158,"l":1420.9280284083,"c":1433.6409387801,"v":389409.3657772888,"t":1721329200}
+{"o":1433.6409387801,"h":1443.4553267947,"l":1428.3254456564,"c":1443.4553267947,"v":342971.5317343587,"t":1721332800}
+{"o":1443.4553267947,"h":1447.6071928448,"l":1438.3973322386,"c":1446.8726365054,"v":327008.5164573999,"t":1721336400}
+{"o":1446.8726365054,"h":1465.7614722682,"l":1442.6952734213,"c":1460.7751187797,"v":406271.2560710859,"t":1721340000}
+{"o":1460.7751187797,"h":1463.806934601,"l":1451.6048695384,"c":1454.3133197953,"v":336877.4922481179,"t":1721343600}
+{"o":1454.3133197953,"h":1455.9490305192,"l":1440.9221971855,"c":1443.6930466959,"v":421974.3564510486,"t":1721347200}
+{"o":1443.6930466959,"h":1448.7187694567,"l":1427.1371249804,"c":1448.1331628043,"v":353554.9290215406,"t":1721350800}
+{"o":1448.1331628043,"h":1459.1528807507,"l":1443.068597059,"c":1449.8874592612,"v":336089.5478148411,"t":1721354400}
+{"o":1449.8874592612,"h":1479.4049256143,"l":1449.4599035478,"c":1477.9693664811,"v":425369.6757362011,"t":1721358000}
+{"o":1477.9693664811,"h":1483.0421206669,"l":1468.8342093121,"c":1468.8455652013,"v":352194.4599184149,"t":1721361600}
+{"o":1468.8455652013,"h":1483.0236393457,"l":1467.7617420147,"c":1481.7664866765,"v":331725.8766330482,"t":1721365200}
+{"o":1481.7664866765,"h":1512.1563110153,"l":1480.9202621931,"c":1502.2115553683,"v":459835.9894629465,"t":1721368800}
+{"o":1502.2115553683,"h":1502.4177285098,"l":1469.3792937832,"c":1474.9617585762,"v":444158.1647894525,"t":1721372400}
+{"o":1474.9617585762,"h":1482.6868848437,"l":1455.0205557207,"c":1478.3840433311,"v":529184.2895770763,"t":1721376000}
+{"o":1478.3840433311,"h":1492.4429126846,"l":1465.5626264532,"c":1468.013369864,"v":487539.0837904204,"t":1721379600}
+{"o":1468.013369864,"h":1488.743619051,"l":1464.7448701858,"c":1479.9853684269,"v":390999.6804879212,"t":1721383200}
+{"o":1479.9853684269,"h":1487.8624036938,"l":1477.0560182745,"c":1485.4834195333,"v":336283.6730361394,"t":1721386800}
+{"o":1485.4834195333,"h":1500.5287938213,"l":1482.399717576,"c":1496.9169466226,"v":380138.749139689,"t":1721390400}
+{"o":1496.9169466226,"h":1533.0053307265,"l":1483.7253714871,"c":1525.6686401609,"v":513541.5639176846,"t":1721394000}
+{"o":1525.6686401609,"h":1542.5071456232,"l":1521.9027374956,"c":1541.6056040117,"v":580211.1060191581,"t":1721397600}
+{"o":1541.6056040117,"h":1544.305513645,"l":1526.7982316129,"c":1542.6902941158,"v":592432.0619133289,"t":1721401200}
+{"o":1542.6902941158,"h":1567.8259669701,"l":1542.1014518275,"c":1546.7794987054,"v":680847.8773415945,"t":1721404800}
+{"o":1546.7794987054,"h":1559.5516849648,"l":1542.2313417737,"c":1557.9903430012,"v":464547.5971027486,"t":1721408400}
+{"o":1557.9903430012,"h":1558.928273414,"l":1537.723012974,"c":1551.8190951509,"v":371139.0382229476,"t":1721412000}
+{"o":1551.8190951509,"h":1562.4371616718,"l":1550.0275568239,"c":1557.7725689905,"v":464788.1330323518,"t":1721415600}
+{"o":1557.7725689905,"h":1558.772905799,"l":1535.0041704358,"c":1545.3195315742,"v":445730.709651046,"t":1721419200}
+{"o":1545.3195315742,"h":1553.2141962388,"l":1534.9959904592,"c":1536.4069272032,"v":396919.5680013166,"t":1721422800}
+{"o":1536.4069272032,"h":1548.7110743654,"l":1536.4069272032,"c":1542.0325287901,"v":381453.1166500266,"t":1721426400}
+{"o":1542.0325287901,"h":1549.9790379177,"l":1541.7485784166,"c":1545.9706703319,"v":339467.9758410325,"t":1721430000}
+{"o":1545.9706703319,"h":1551.6635195934,"l":1538.1947881085,"c":1548.4303816748,"v":376630.8885455792,"t":1721433600}
+{"o":1548.4303816748,"h":1561.0202139487,"l":1547.3497191332,"c":1555.8448234595,"v":336320.1050786026,"t":1721437200}
+{"o":1555.8448234595,"h":1570.1053942938,"l":1551.9627890496,"c":1562.3151087296,"v":292452.2275839559,"t":1721440800}
+{"o":1562.3151087296,"h":1567.4545065243,"l":1549.4175959149,"c":1550.3384380487,"v":279760.1337944234,"t":1721444400}
+{"o":1550.3384380487,"h":1557.4572613316,"l":1549.7424309772,"c":1556.5996798034,"v":263746.1686092971,"t":1721448000}
+{"o":1556.5996798034,"h":1557.0600099842,"l":1546.2597987091,"c":1553.3847751649,"v":312248.312926789,"t":1721451600}
+{"o":1553.3847751649,"h":1556.5387217329,"l":1545.2257213814,"c":1546.3994222845,"v":294962.2093121923,"t":1721455200}
+{"o":1546.3994222845,"h":1548.9471745466,"l":1539.6108836048,"c":1540.9483292381,"v":278704.2593441529,"t":1721458800}
+{"o":1540.9483292381,"h":1548.4500516388,"l":1538.8053865879,"c":1541.7647092978,"v":295276.6662331269,"t":1721462400}
+{"o":1541.7647092978,"h":1552.1164685272,"l":1537.9948832406,"c":1545.1552081206,"v":310547.2807600976,"t":1721466000}
+{"o":1545.1552081206,"h":1549.1683946558,"l":1539.7121274893,"c":1541.6797802223,"v":331107.4828837897,"t":1721469600}
+{"o":1541.6797802223,"h":1542.8113618635,"l":1532.5049710152,"c":1535.2162027533,"v":309588.0134829651,"t":1721473200}
+{"o":1535.2162027533,"h":1543.9308638,"l":1535.2162027533,"c":1539.4228200157,"v":325716.6935975787,"t":1721476800}
+{"o":1539.4228200157,"h":1541.939929237,"l":1529.1459076383,"c":1537.4646435496,"v":376708.558482562,"t":1721480400}
+{"o":1537.4646435496,"h":1548.1518154289,"l":1535.7668275478,"c":1545.0474594421,"v":520065.6806201761,"t":1721484000}
+{"o":1545.0474594421,"h":1551.0508782285,"l":1542.2306045333,"c":1546.3408036059,"v":416100.4023442087,"t":1721487600}
+{"o":1546.3408036059,"h":1557.6038125282,"l":1544.0265230735,"c":1550.6938925727,"v":443485.2020461307,"t":1721491200}
+{"o":1550.6938925727,"h":1593.7192303586,"l":1547.5180146411,"c":1591.9769069513,"v":515900.1332517574,"t":1721494800}
+{"o":1591.9769069513,"h":1595.2093529015,"l":1582.0927208537,"c":1586.2768378567,"v":388218.4422533252,"t":1721498400}
+{"o":1586.2768378567,"h":1591.853212585,"l":1573.6064692739,"c":1576.0426493998,"v":379935.3005008626,"t":1721502000}
+{"o":1576.0426493998,"h":1590.8629289645,"l":1575.6993423065,"c":1587.0328531621,"v":365042.9053664162,"t":1721505600}
+{"o":1587.0328531621,"h":1595.3012311135,"l":1578.3484049762,"c":1594.5833404375,"v":362589.7550389986,"t":1721509200}
+{"o":1594.5833404375,"h":1599.7026412971,"l":1580.4517674722,"c":1584.2496992393,"v":361678.5030266021,"t":1721512800}
+{"o":1584.2496992393,"h":1592.9174528877,"l":1582.9977720056,"c":1586.2752356597,"v":259333.486168459,"t":1721516400}
+{"o":1586.2752356597,"h":1591.6007352204,"l":1579.1186835666,"c":1581.1383912549,"v":269305.4451370573,"t":1721520000}
+{"o":1581.1383912549,"h":1594.4550187055,"l":1580.5055093873,"c":1590.2611761414,"v":291563.6486080701,"t":1721523600}
+{"o":1590.2611761414,"h":1603.1556347318,"l":1585.8521729854,"c":1586.4956380539,"v":294223.6097256208,"t":1721527200}
+{"o":1586.4956380539,"h":1590.263075862,"l":1581.4331766957,"c":1582.4746346635,"v":274138.9228280443,"t":1721530800}
+{"o":1582.4746346635,"h":1588.029308946,"l":1580.3765726082,"c":1582.1108417068,"v":272063.5779119762,"t":1721534400}
+{"o":1582.1108417068,"h":1584.8144224959,"l":1576.5621050732,"c":1582.0843280278,"v":295291.5925488268,"t":1721538000}
+{"o":1582.0843280278,"h":1584.5245333813,"l":1564.2456464434,"c":1565.9878943088,"v":331372.4178998649,"t":1721541600}
+{"o":1565.9878943088,"h":1570.8740760016,"l":1562.8021130981,"c":1565.492744924,"v":300853.6222382018,"t":1721545200}
+{"o":1565.492744924,"h":1571.3337865156,"l":1564.9514801463,"c":1567.1023868933,"v":277393.0069654356,"t":1721548800}
+{"o":1567.1023868933,"h":1577.9587029316,"l":1565.2646168873,"c":1577.9250856444,"v":276919.3182141507,"t":1721552400}
+{"o":1577.9250856444,"h":1580.828091197,"l":1572.9758048829,"c":1573.2944901188,"v":299740.237271874,"t":1721556000}
+{"o":1573.2944901188,"h":1580.4016529291,"l":1572.5118930968,"c":1579.5766336962,"v":325561.9002313144,"t":1721559600}
+{"o":1579.5766336962,"h":1584.3920782445,"l":1575.2216212107,"c":1578.1714938304,"v":352495.2872454646,"t":1721563200}
+{"o":1578.1714938304,"h":1584.2419733546,"l":1568.1704409436,"c":1573.4270606301,"v":358103.1020145073,"t":1721566800}
+{"o":1573.4270606301,"h":1594.5922050659,"l":1566.7286087992,"c":1590.5084418898,"v":487556.7136640426,"t":1721570400}
+{"o":1590.5084418898,"h":1613.0903899744,"l":1581.8225395386,"c":1603.1005351607,"v":551079.7970508423,"t":1721574000}
+{"o":1603.1005351607,"h":1619.286273032,"l":1594.8955189086,"c":1617.1569052089,"v":489601.989718708,"t":1721577600}
+{"o":1617.1569052089,"h":1619.1651780665,"l":1578.1515655231,"c":1585.6902753318,"v":602098.9240445107,"t":1721581200}
+{"o":1585.6902753318,"h":1625.2086909914,"l":1559.2996966631,"c":1598.572576726,"v":1140542.8053943745,"t":1721584800}
+{"o":1598.572576726,"h":1626.98030784,"l":1593.0181570312,"c":1626.1975120891,"v":555300.7957214911,"t":1721588400}
+{"o":1626.1975120891,"h":1686.587179364,"l":1621.4676232868,"c":1665.2824622677,"v":837308.1660450603,"t":1721592000}
+{"o":1665.2824622677,"h":1688.1446833129,"l":1658.1513644462,"c":1683.8897254574,"v":642034.5215363045,"t":1721595600}
+{"o":1683.8897254574,"h":1684.7402584631,"l":1654.1070630991,"c":1680.4108961511,"v":579239.2709063343,"t":1721599200}
+{"o":1680.4108961511,"h":1694.2419049899,"l":1677.1372923524,"c":1685.0245367997,"v":502305.1878532346,"t":1721602800}
+{"o":1685.0245367997,"h":1696.2702439885,"l":1669.5010728711,"c":1671.9898096615,"v":524855.9224902163,"t":1721606400}
+{"o":1671.9898096615,"h":1674.756416903,"l":1656.2288773843,"c":1657.3184178733,"v":456306.2890410568,"t":1721610000}
+{"o":1657.3184178733,"h":1673.7548628809,"l":1654.2795382374,"c":1665.8901495682,"v":442536.8884588696,"t":1721613600}
+{"o":1665.8901495682,"h":1667.458902086,"l":1651.0263637814,"c":1652.726523196,"v":384090.7468988309,"t":1721617200}
+{"o":1652.726523196,"h":1660.4984123147,"l":1650.192696601,"c":1656.316462391,"v":352349.5805654232,"t":1721620800}
+{"o":1656.316462391,"h":1658.4550709849,"l":1628.2607197044,"c":1637.9296740756,"v":411317.8386058584,"t":1721624400}
+{"o":1637.9296740756,"h":1645.5931874156,"l":1628.8574230764,"c":1639.7780054592,"v":539206.9179580003,"t":1721628000}
+{"o":1639.7780054592,"h":1639.789418533,"l":1623.2517417519,"c":1630.0514327019,"v":432070.2691632116,"t":1721631600}
+{"o":1630.0514327019,"h":1638.7986763511,"l":1615.6922989334,"c":1619.602595222,"v":433849.3998430363,"t":1721635200}
+{"o":1619.602595222,"h":1634.9000892059,"l":1614.9119021393,"c":1634.9000892059,"v":386946.0224998274,"t":1721638800}
+{"o":1634.9000892059,"h":1654.0935044142,"l":1632.6774156859,"c":1639.6503414152,"v":393257.5364824691,"t":1721642400}
+{"o":1639.6503414152,"h":1652.5764805316,"l":1637.7145694183,"c":1650.474677615,"v":366817.350719157,"t":1721646000}
+{"o":1650.474677615,"h":1655.2180161911,"l":1639.5421734674,"c":1648.3194468091,"v":386800.4400728515,"t":1721649600}
+{"o":1648.3194468091,"h":1661.154525516,"l":1627.3848794909,"c":1632.7267638554,"v":493003.1650356711,"t":1721653200}
+{"o":1632.7267638554,"h":1646.0566714677,"l":1618.6746018393,"c":1627.3257147957,"v":534684.128063224,"t":1721656800}
+{"o":1627.3257147957,"h":1650.2110299701,"l":1617.7302577925,"c":1642.7178077163,"v":504198.9024923502,"t":1721660400}
+{"o":1642.7178077163,"h":1650.9743698583,"l":1635.2439391733,"c":1637.3766943215,"v":513024.9539246305,"t":1721664000}
+{"o":1637.3766943215,"h":1657.108481636,"l":1632.3301380903,"c":1655.4470156391,"v":409686.703247564,"t":1721667600}
+{"o":1655.4470156391,"h":1670.5164215577,"l":1652.6772906624,"c":1653.8725534125,"v":449047.7905386602,"t":1721671200}
+{"o":1653.8725534125,"h":1672.5648542903,"l":1651.6432348097,"c":1670.8818960758,"v":420879.2484656224,"t":1721674800}
+{"o":1670.8818960758,"h":1675.6369295882,"l":1660.9608377025,"c":1667.9039241646,"v":549887.3707363328,"t":1721678400}
+{"o":1667.9039241646,"h":1668.0215036838,"l":1642.5238812615,"c":1646.081839417,"v":528513.5028751713,"t":1721682000}
+{"o":1646.081839417,"h":1646.3945500972,"l":1625.8016097948,"c":1631.0759981778,"v":503210.0251651056,"t":1721685600}
+{"o":1631.0759981778,"h":1639.1776459962,"l":1618.7248336221,"c":1634.5261960605,"v":396475.867773959,"t":1721689200}
+{"o":1634.5261960605,"h":1649.5829880811,"l":1632.7377078424,"c":1634.2402681616,"v":390841.1819004074,"t":1721692800}
+{"o":1634.2402681616,"h":1639.308870748,"l":1621.5924028537,"c":1629.4589277359,"v":410399.1536373267,"t":1721696400}
+{"o":1629.4589277359,"h":1640.2029135752,"l":1618.5563520479,"c":1639.7450698704,"v":377755.2369619029,"t":1721700000}
+{"o":1639.7450698704,"h":1643.2213890698,"l":1634.3877717179,"c":1635.8486869255,"v":489774.2234507334,"t":1721703600}
+{"o":1635.8486869255,"h":1636.5288189178,"l":1602.7176925634,"c":1604.6775496551,"v":508273.0764510162,"t":1721707200}
+{"o":1604.6775496551,"h":1606.6684605381,"l":1587.2142153443,"c":1593.6680881064,"v":524188.739348435,"t":1721710800}
+{"o":1593.6680881064,"h":1607.8291870942,"l":1590.3090029156,"c":1599.039350549,"v":534264.3194779718,"t":1721714400}
+{"o":1599.039350549,"h":1610.3528987445,"l":1596.7788506483,"c":1608.0210540789,"v":422950.2156287433,"t":1721718000}
+{"o":1608.0210540789,"h":1626.7944662471,"l":1605.1890076325,"c":1619.759358582,"v":418125.7696750775,"t":1721721600}
+{"o":1619.759358582,"h":1628.4052809193,"l":1614.3573637689,"c":1624.7654731679,"v":380059.6276119139,"t":1721725200}
+{"o":1624.7654731679,"h":1632.6161118716,"l":1619.6847766249,"c":1619.6847766249,"v":361766.0336970816,"t":1721728800}
+{"o":1619.6847766249,"h":1619.6847766249,"l":1591.1072581256,"c":1604.1545769164,"v":444106.855440949,"t":1721732400}
+{"o":1604.1545769164,"h":1608.4293129826,"l":1592.3217082068,"c":1602.7361824631,"v":403224.8255160914,"t":1721736000}
+{"o":1602.7361824631,"h":1606.9869829602,"l":1573.4970544774,"c":1588.2475993958,"v":594288.9059070939,"t":1721739600}
+{"o":1588.2475993958,"h":1629.7271216468,"l":1586.1776760332,"c":1627.6859917097,"v":700283.149151803,"t":1721743200}
+{"o":1627.6859917097,"h":1628.7618825575,"l":1605.8530073854,"c":1613.1216320681,"v":794281.0763968901,"t":1721746800}
+{"o":1613.1216320681,"h":1616.9656796293,"l":1565.6967321476,"c":1567.9780586777,"v":717766.418263889,"t":1721750400}
+{"o":1567.9780586777,"h":1590.018000613,"l":1559.1462987669,"c":1587.3634430175,"v":830073.0988160446,"t":1721754000}
+{"o":1587.3634430175,"h":1592.9308183784,"l":1575.0374190128,"c":1576.7834873775,"v":610845.1243346542,"t":1721757600}
+{"o":1576.7834873775,"h":1587.9809312423,"l":1567.3335754594,"c":1571.1227063375,"v":550982.6473775782,"t":1721761200}
+{"o":1571.1227063375,"h":1591.9693814159,"l":1570.0486153399,"c":1588.0682955322,"v":516393.390010842,"t":1721764800}
+{"o":1588.0682955322,"h":1597.3058983866,"l":1581.0224912254,"c":1581.0224912254,"v":520055.4236858304,"t":1721768400}
+{"o":1581.0224912254,"h":1587.1255022199,"l":1566.2526894739,"c":1579.3865393952,"v":440473.1485788211,"t":1721772000}
+{"o":1579.3865393952,"h":1583.9402749875,"l":1564.4423371313,"c":1580.5070895463,"v":399945.9840641442,"t":1721775600}
+{"o":1580.5070895463,"h":1592.6614530264,"l":1562.3731141301,"c":1562.8875176798,"v":446296.2418662311,"t":1721779200}
+{"o":1562.8875176798,"h":1583.2245279428,"l":1561.5211005831,"c":1567.547815463,"v":415980.3205932694,"t":1721782800}
+{"o":1567.547815463,"h":1584.3705043134,"l":1562.9611748129,"c":1583.7007253224,"v":376008.285769876,"t":1721786400}
+{"o":1583.7007253224,"h":1594.5604862314,"l":1577.9530946324,"c":1586.4889128392,"v":354001.8666287453,"t":1721790000}
+{"o":1586.4889128392,"h":1588.2350035694,"l":1578.7455295859,"c":1585.1727131649,"v":328792.9431445124,"t":1721793600}
+{"o":1585.1727131649,"h":1585.7553375751,"l":1573.4668800426,"c":1581.9162653972,"v":362815.485860998,"t":1721797200}
+{"o":1581.9162653972,"h":1591.8527127172,"l":1578.2610561059,"c":1587.7839419633,"v":317085.9735056894,"t":1721800800}
+{"o":1587.7839419633,"h":1595.316724218,"l":1584.8972218408,"c":1591.5081242322,"v":336258.7562760355,"t":1721804400}
+{"o":1591.5081242322,"h":1620.719973647,"l":1586.6691057328,"c":1614.0460188711,"v":470083.7709090839,"t":1721808000}
+{"o":1614.0460188711,"h":1617.4653175848,"l":1607.1448480504,"c":1612.3663658616,"v":384818.2810002484,"t":1721811600}
+{"o":1612.3663658616,"h":1623.3569816402,"l":1610.4427544682,"c":1621.3908024931,"v":358522.2072766832,"t":1721815200}
+{"o":1621.3908024931,"h":1630.5927046636,"l":1620.7672408539,"c":1624.2018580104,"v":368684.8488912918,"t":1721818800}
+{"o":1624.2018580104,"h":1626.086450556,"l":1610.1768190185,"c":1612.6378188711,"v":380686.4775883216,"t":1721822400}
+{"o":1612.6378188711,"h":1635.7588657698,"l":1611.3216435232,"c":1620.179726133,"v":477224.1372444278,"t":1721826000}
+{"o":1620.179726133,"h":1661.7116904853,"l":1617.8711472846,"c":1653.8731575888,"v":609619.8671369796,"t":1721829600}
+{"o":1653.8731575888,"h":1660.3335527198,"l":1623.7864659682,"c":1624.4642504866,"v":583022.2932471132,"t":1721833200}
+{"o":1624.4642504866,"h":1649.4196241986,"l":1611.9262021098,"c":1649.4196241986,"v":603978.0892398525,"t":1721836800}
+{"o":1649.4196241986,"h":1667.453332074,"l":1648.2475022508,"c":1658.884653807,"v":565538.4253064527,"t":1721840400}
+{"o":1658.884653807,"h":1659.9953571446,"l":1620.9364373835,"c":1624.6696373761,"v":585455.7725162872,"t":1721844000}
+{"o":1624.6696373761,"h":1644.7807871371,"l":1619.6849452497,"c":1627.198786447,"v":511113.8294672042,"t":1721847600}
+{"o":1627.198786447,"h":1647.3393061811,"l":1627.198786447,"c":1645.1624880146,"v":469365.397802814,"t":1721851200}
+{"o":1645.1624880146,"h":1646.5218256984,"l":1604.866605533,"c":1621.1364558775,"v":668895.434971365,"t":1721854800}
+{"o":1621.1364558775,"h":1637.3498698289,"l":1618.5963563066,"c":1620.0720237594,"v":573910.3791119093,"t":1721858400}
+{"o":1620.0720237594,"h":1627.6268320761,"l":1608.2254095954,"c":1626.174164501,"v":528154.8001209644,"t":1721862000}
+{"o":1626.174164501,"h":1640.6824659829,"l":1618.1691099007,"c":1630.9391686086,"v":470183.3220065339,"t":1721865600}
+{"o":1630.9391686086,"h":1630.9820144987,"l":1572.6317651014,"c":1601.5147289287,"v":1091550.6311481625,"t":1721869200}
+{"o":1601.5147289287,"h":1601.5541900817,"l":1538.0690921698,"c":1559.9347147935,"v":894738.5405010383,"t":1721872800}
+{"o":1559.9347147935,"h":1562.9167611151,"l":1546.4681371374,"c":1558.0316163498,"v":498483.122257727,"t":1721876400}
+{"o":1558.0316163498,"h":1578.4338853259,"l":1547.931572568,"c":1571.3819271217,"v":444782.6121834634,"t":1721880000}
+{"o":1571.3819271217,"h":1579.2166982779,"l":1555.4152992727,"c":1557.7459481911,"v":358061.4781118094,"t":1721883600}
+{"o":1557.7459481911,"h":1570.7839242755,"l":1550.4449888301,"c":1567.4946543969,"v":374057.0803056028,"t":1721887200}
+{"o":1567.4946543969,"h":1571.733347761,"l":1546.4039472712,"c":1547.4327237395,"v":398465.9733319906,"t":1721890800}
+{"o":1547.4327237395,"h":1561.5760922608,"l":1540.6959796716,"c":1555.2758076689,"v":452603.4680635822,"t":1721894400}
+{"o":1555.2758076689,"h":1564.0111211125,"l":1549.117740213,"c":1552.1194442899,"v":371264.0432102815,"t":1721898000}
+{"o":1552.1194442899,"h":1552.7309519978,"l":1526.4996818878,"c":1533.990582126,"v":569753.8054210019,"t":1721901600}
+{"o":1533.990582126,"h":1546.5736947839,"l":1531.5223000675,"c":1541.8248681458,"v":490797.9196772393,"t":1721905200}
+{"o":1541.8248681458,"h":1551.0042986112,"l":1519.3788429469,"c":1529.5938613866,"v":629613.7317287668,"t":1721908800}
+{"o":1529.5938613866,"h":1541.5230787473,"l":1521.0204309222,"c":1535.3774858507,"v":665025.7718325584,"t":1721912400}
+{"o":1535.3774858507,"h":1566.051887675,"l":1514.0932565033,"c":1564.8693180625,"v":840018.9717899874,"t":1721916000}
+{"o":1564.8693180625,"h":1571.6365323535,"l":1549.289004414,"c":1556.3453669823,"v":665339.2472439761,"t":1721919600}
+{"o":1556.3453669823,"h":1575.4209219143,"l":1548.2963763656,"c":1559.3859060533,"v":692524.7604017422,"t":1721923200}
+{"o":1559.3859060533,"h":1568.8343888195,"l":1549.2308864985,"c":1555.1817990778,"v":573185.7474609915,"t":1721926800}
+{"o":1555.1817990778,"h":1561.3659243613,"l":1525.8708982995,"c":1530.9853478381,"v":612254.2107483622,"t":1721930400}
+{"o":1530.9853478381,"h":1541.5176773109,"l":1521.7357366533,"c":1535.6445865755,"v":636881.0838845619,"t":1721934000}
+{"o":1535.6445865755,"h":1557.3831386943,"l":1511.8912274592,"c":1557.3831386943,"v":633522.223777158,"t":1721937600}
+{"o":1557.3831386943,"h":1576.6551083044,"l":1549.9800172812,"c":1570.0734337919,"v":676807.8197018979,"t":1721941200}
+{"o":1570.0734337919,"h":1578.3331826183,"l":1563.1804199605,"c":1573.583120374,"v":494102.4424866871,"t":1721944800}
+{"o":1573.583120374,"h":1579.0595001113,"l":1563.6815598703,"c":1569.9857961327,"v":441763.5382384511,"t":1721948400}
+{"o":1569.9857961327,"h":1584.8078310256,"l":1568.3217153435,"c":1579.6346385462,"v":469607.4494248679,"t":1721952000}
+{"o":1579.6346385462,"h":1591.7105787966,"l":1576.3371419199,"c":1589.7821054657,"v":511414.3900903363,"t":1721955600}
+{"o":1589.7821054657,"h":1608.147938352,"l":1588.0709976453,"c":1604.2449371283,"v":498602.8956890819,"t":1721959200}
+{"o":1604.2449371283,"h":1616.0989426172,"l":1599.6397892097,"c":1605.1529755323,"v":551640.8663456414,"t":1721962800}
+{"o":1605.1529755323,"h":1620.0707757183,"l":1604.2326789037,"c":1618.4186555797,"v":467603.7974498134,"t":1721966400}
+{"o":1618.4186555797,"h":1623.3501147924,"l":1611.580582648,"c":1617.0520192207,"v":435259.5211716992,"t":1721970000}
+{"o":1617.0520192207,"h":1623.3709449977,"l":1614.6589919556,"c":1618.4413165792,"v":369060.8730664167,"t":1721973600}
+{"o":1618.4413165792,"h":1623.3942713412,"l":1613.7194426807,"c":1614.6869434854,"v":348095.9885079908,"t":1721977200}
+{"o":1614.6869434854,"h":1628.8379459828,"l":1614.0876377369,"c":1627.1901389454,"v":381806.6144381028,"t":1721980800}
+{"o":1627.1901389454,"h":1644.7295248109,"l":1627.1901389454,"c":1635.08864289,"v":461601.153591939,"t":1721984400}
+{"o":1635.08864289,"h":1640.8027626261,"l":1627.8950420233,"c":1631.3001156273,"v":438224.7594550189,"t":1721988000}
+{"o":1631.3001156273,"h":1635.1395019029,"l":1627.0699176036,"c":1632.6147500932,"v":357034.2461849544,"t":1721991600}
+{"o":1632.6147500932,"h":1639.0531944705,"l":1624.5002300712,"c":1628.1382087561,"v":414058.1487401699,"t":1721995200}
+{"o":1628.1382087561,"h":1674.7802334888,"l":1621.7265744802,"c":1669.2093221792,"v":539063.3101375969,"t":1721998800}
+{"o":1669.2093221792,"h":1672.6960548978,"l":1636.8619790326,"c":1653.115303228,"v":702371.2223370525,"t":1722002400}
+{"o":1653.115303228,"h":1664.4626017272,"l":1651.022885046,"c":1658.311461826,"v":534357.2018021058,"t":1722006000}
+{"o":1658.311461826,"h":1663.2275685101,"l":1651.0179226836,"c":1655.1180620421,"v":459435.8341750966,"t":1722009600}
+{"o":1655.1180620421,"h":1668.4564127699,"l":1653.9625957528,"c":1660.7983005075,"v":415123.2817542588,"t":1722013200}
+{"o":1660.7983005075,"h":1667.2967433017,"l":1657.726104137,"c":1667.1572960141,"v":396042.0828330896,"t":1722016800}
+{"o":1667.1572960141,"h":1671.6114957312,"l":1661.0448950719,"c":1665.0042227088,"v":422824.4894860972,"t":1722020400}
+{"o":1665.0042227088,"h":1665.8403518242,"l":1654.0552690852,"c":1658.2589251338,"v":382356.8549181041,"t":1722024000}
+{"o":1658.2589251338,"h":1670.9338381253,"l":1655.125206248,"c":1665.5398322138,"v":364221.4041386999,"t":1722027600}
+{"o":1665.5398322138,"h":1674.8046858637,"l":1662.2114630759,"c":1673.9726115291,"v":353694.7912357524,"t":1722031200}
+{"o":1673.9726115291,"h":1678.0349062136,"l":1669.9692639142,"c":1671.9341297574,"v":342371.1252125981,"t":1722034800}
+{"o":1671.9341297574,"h":1675.1576354327,"l":1661.8709536596,"c":1666.7243378595,"v":380622.6252445452,"t":1722038400}
+{"o":1666.7243378595,"h":1667.119087771,"l":1658.3876976618,"c":1659.7172623621,"v":335736.4054168462,"t":1722042000}
+{"o":1659.7172623621,"h":1682.3523571744,"l":1656.5266414349,"c":1680.1856718867,"v":368658.6712555184,"t":1722045600}
+{"o":1680.1856718867,"h":1689.1324779922,"l":1667.2493899078,"c":1669.2496925475,"v":380642.5294139648,"t":1722049200}
+{"o":1669.2496925475,"h":1681.0702990591,"l":1667.616637585,"c":1681.0702990591,"v":315718.3752358438,"t":1722052800}
+{"o":1681.0702990591,"h":1690.5533128799,"l":1677.5188996465,"c":1678.3589634621,"v":365734.680649174,"t":1722056400}
+{"o":1678.3589634621,"h":1689.6965785486,"l":1677.3382094636,"c":1687.9024554726,"v":331225.1733134589,"t":1722060000}
+{"o":1687.9024554726,"h":1701.0874898134,"l":1679.8904028613,"c":1697.7850708493,"v":432511.7503241617,"t":1722063600}
+{"o":1697.7850708493,"h":1711.5011810725,"l":1697.6338632253,"c":1710.1838822765,"v":441972.5276269002,"t":1722067200}
+{"o":1710.1838822765,"h":1710.3450152333,"l":1701.4121391015,"c":1702.8209195941,"v":390741.7593221306,"t":1722070800}
+{"o":1702.8209195941,"h":1704.1653843253,"l":1692.6408438604,"c":1693.9292684247,"v":350852.8469487907,"t":1722074400}
+{"o":1693.9292684247,"h":1695.0483616652,"l":1684.1534134214,"c":1693.853641152,"v":439437.001489364,"t":1722078000}
+{"o":1693.853641152,"h":1707.0181159222,"l":1693.7491379611,"c":1700.3645767746,"v":418227.1354926965,"t":1722081600}
+{"o":1700.3645767746,"h":1719.9466181746,"l":1698.2491214226,"c":1713.1430048141,"v":499663.0551022697,"t":1722085200}
+{"o":1713.1430048141,"h":1714.980996345,"l":1685.062223038,"c":1692.2887491513,"v":579047.7289585997,"t":1722088800}
+{"o":1692.2887491513,"h":1694.7596641033,"l":1658.8008319409,"c":1667.1434661439,"v":646384.6104385632,"t":1722092400}
+{"o":1667.1434661439,"h":1674.1772888128,"l":1658.8349293503,"c":1660.7707122453,"v":519951.2878179454,"t":1722096000}
+{"o":1660.7707122453,"h":1667.7607874157,"l":1648.9780489962,"c":1651.8688249347,"v":581785.3074119936,"t":1722099600}
+{"o":1651.8688249347,"h":1670.6419079032,"l":1650.4920942892,"c":1656.4739815154,"v":493863.1948224773,"t":1722103200}
+{"o":1656.4739815154,"h":1659.5180968709,"l":1639.5299409879,"c":1658.2249955408,"v":638669.8742620492,"t":1722106800}
+{"o":1658.2249955408,"h":1674.2193366703,"l":1627.666599496,"c":1672.6175900582,"v":994043.3152162384,"t":1722110400}
+{"o":1672.6175900582,"h":1705.7967727578,"l":1662.6427047266,"c":1699.3985421571,"v":1164812.2799708694,"t":1722114000}
+{"o":1699.3985421571,"h":1706.2969768505,"l":1692.9558195628,"c":1696.3654750371,"v":888266.4261922039,"t":1722117600}
+{"o":1696.3654750371,"h":1696.3654750371,"l":1677.9228887253,"c":1680.7333988688,"v":848987.2785389918,"t":1722121200}
+{"o":1680.7333988688,"h":1691.6133929631,"l":1667.0935771164,"c":1689.1559481918,"v":1338046.8026268762,"t":1722124800}
+{"o":1689.1559481918,"h":1705.0282821794,"l":1688.4222608127,"c":1696.5689200056,"v":881599.0075719884,"t":1722128400}
+{"o":1696.5689200056,"h":1701.1513998046,"l":1687.3813873463,"c":1690.7565345273,"v":628206.1517765236,"t":1722132000}
+{"o":1690.7565345273,"h":1691.7030817666,"l":1681.2138972389,"c":1684.2711165491,"v":622221.1007353646,"t":1722135600}
+{"o":1684.2711165491,"h":1688.7935350753,"l":1664.4107060234,"c":1664.8763209129,"v":503263.7163294886,"t":1722139200}
+{"o":1664.8763209129,"h":1671.4808840557,"l":1654.6874029447,"c":1668.6086532691,"v":538636.9622477795,"t":1722142800}
+{"o":1668.6086532691,"h":1670.8355109506,"l":1659.4463300115,"c":1664.3626098059,"v":474039.5317318254,"t":1722146400}
+{"o":1664.3626098059,"h":1681.2259591336,"l":1659.975260263,"c":1679.55964737,"v":522927.8687960661,"t":1722150000}
+{"o":1679.55964737,"h":1685.3151039414,"l":1672.2035296898,"c":1678.5251626834,"v":396621.2834026435,"t":1722153600}
+{"o":1678.5251626834,"h":1686.1343903752,"l":1676.548942974,"c":1677.9654170592,"v":378849.4438725741,"t":1722157200}
+{"o":1677.9654170592,"h":1688.0281193214,"l":1676.2538945974,"c":1685.5031861484,"v":399147.9429959189,"t":1722160800}
+{"o":1685.5031861484,"h":1697.8875486861,"l":1685.1703561766,"c":1692.6274894397,"v":538795.4017522827,"t":1722164400}
+{"o":1692.6274894397,"h":1702.9117587541,"l":1688.1812903205,"c":1697.8642297114,"v":577994.9231777206,"t":1722168000}
+{"o":1697.8642297114,"h":1705.2284116753,"l":1694.9305516342,"c":1702.4625887536,"v":519499.4179233019,"t":1722171600}
+{"o":1702.4625887536,"h":1704.9981662434,"l":1682.014404253,"c":1687.8767539104,"v":670245.4492781023,"t":1722175200}
+{"o":1687.8767539104,"h":1690.5445922604,"l":1679.0037274441,"c":1681.8045792735,"v":592300.4422569235,"t":1722178800}
+{"o":1681.8045792735,"h":1690.0859883934,"l":1675.6689407,"c":1677.4717233281,"v":512544.0577923513,"t":1722182400}
+{"o":1677.4717233281,"h":1684.006703014,"l":1672.9274663933,"c":1679.6864212091,"v":453912.7590850691,"t":1722186000}
+{"o":1679.6864212091,"h":1694.5218133151,"l":1676.9384608829,"c":1691.0582451137,"v":473563.796125804,"t":1722189600}
+{"o":1691.0582451137,"h":1695.1187438892,"l":1684.0706754302,"c":1687.859380706,"v":496621.091745391,"t":1722193200}
+{"o":1687.859380706,"h":1693.5578703205,"l":1684.4000147753,"c":1692.1852222006,"v":499093.2152730222,"t":1722196800}
+{"o":1692.1852222006,"h":1693.5274974057,"l":1678.0822858709,"c":1686.0831929985,"v":536884.8157127398,"t":1722200400}
+{"o":1686.0831929985,"h":1690.5086182532,"l":1668.9633866021,"c":1675.5760708917,"v":581821.2474608846,"t":1722204000}
+{"o":1675.5760708917,"h":1691.5167120678,"l":1672.1928691046,"c":1689.2479065454,"v":416122.4691855763,"t":1722207600}
+{"o":1689.2479065454,"h":1727.9384799136,"l":1684.6933424743,"c":1718.3395407086,"v":588608.3565635558,"t":1722211200}
+{"o":1718.3395407086,"h":1726.3109052924,"l":1710.8137481772,"c":1713.5473859584,"v":505742.4776352948,"t":1722214800}
+{"o":1713.5473859584,"h":1758.3170789886,"l":1710.9843552325,"c":1756.3915142934,"v":579475.6231287755,"t":1722218400}
+{"o":1756.3915142934,"h":1765.8374864339,"l":1750.8428792646,"c":1755.7155373865,"v":538029.1334110354,"t":1722222000}
+{"o":1755.7155373865,"h":1769.319933732,"l":1753.0580400619,"c":1768.075375398,"v":451357.5455362746,"t":1722225600}
+{"o":1768.075375398,"h":1771.4506420863,"l":1761.9807685807,"c":1768.2789183904,"v":500199.8877143016,"t":1722229200}
+{"o":1768.2789183904,"h":1769.803901929,"l":1759.0409639353,"c":1760.2020563668,"v":492302.7938555035,"t":1722232800}
+{"o":1760.2020563668,"h":1763.0748580449,"l":1745.7399944742,"c":1756.3321016331,"v":483662.2412198911,"t":1722236400}
+{"o":1756.3321016331,"h":1757.4808450932,"l":1747.3198812178,"c":1750.2099038392,"v":374543.4583273834,"t":1722240000}
+{"o":1750.2099038392,"h":1754.7558244567,"l":1747.6256126722,"c":1753.4569013386,"v":313545.5979350469,"t":1722243600}
+{"o":1753.4569013386,"h":1753.5789367028,"l":1741.3009140221,"c":1743.2365980949,"v":366122.7464210835,"t":1722247200}
+{"o":1743.2365980949,"h":1752.838233058,"l":1738.5430515616,"c":1743.4809197118,"v":421031.0112635267,"t":1722250800}
+{"o":1743.4809197118,"h":1763.6719895856,"l":1741.6615797429,"c":1758.4200334064,"v":526827.8428108897,"t":1722254400}
+{"o":1758.4200334064,"h":1760.7981776762,"l":1738.9915432492,"c":1741.6713877573,"v":593396.3871468964,"t":1722258000}
+{"o":1741.6713877573,"h":1744.0697190193,"l":1706.0527125778,"c":1713.8318918842,"v":778764.534982275,"t":1722261600}
+{"o":1713.8318918842,"h":1719.2645766808,"l":1695.5507479021,"c":1708.1837027548,"v":850156.1197489568,"t":1722265200}
+{"o":1708.1837027548,"h":1712.4330471813,"l":1682.0300927821,"c":1687.5674165025,"v":679560.1288881433,"t":1722268800}
+{"o":1687.5674165025,"h":1707.5642364931,"l":1684.3012646579,"c":1704.7260743956,"v":555374.9982938173,"t":1722272400}
+{"o":1704.7260743956,"h":1711.6596481061,"l":1694.6666259999,"c":1695.9405532657,"v":493770.9455006503,"t":1722276000}
+{"o":1695.9405532657,"h":1706.8143780528,"l":1690.0358026168,"c":1706.7634791955,"v":466766.8737033229,"t":1722279600}
+{"o":1706.7634791955,"h":1717.5349661576,"l":1695.9668639331,"c":1697.1281334915,"v":488503.2410226015,"t":1722283200}
+{"o":1697.1281334915,"h":1698.0343670368,"l":1671.6018371749,"c":1679.5530369241,"v":526855.7918451331,"t":1722286800}
+{"o":1679.5530369241,"h":1691.2347348369,"l":1672.8497481094,"c":1673.740484611,"v":522422.1432362493,"t":1722290400}
+{"o":1673.740484611,"h":1677.4060048245,"l":1658.9878700737,"c":1667.0683819895,"v":573639.6725619603,"t":1722294000}
+{"o":1667.0683819895,"h":1678.4811693071,"l":1654.9660384687,"c":1670.3105281464,"v":606978.4173870787,"t":1722297600}
+{"o":1670.3105281464,"h":1677.8306464941,"l":1646.6924246288,"c":1647.9488636836,"v":494802.1827925794,"t":1722301200}
+{"o":1647.9488636836,"h":1659.1540034049,"l":1638.1679767814,"c":1652.4245022086,"v":515042.9191648129,"t":1722304800}
+{"o":1652.4245022086,"h":1669.4199473615,"l":1648.7616367921,"c":1667.8194522545,"v":559176.3811111432,"t":1722308400}
+{"o":1667.8194522545,"h":1680.760652522,"l":1664.456603909,"c":1680.5065732568,"v":465921.9214521948,"t":1722312000}
+{"o":1680.5065732568,"h":1687.1266452745,"l":1655.8499985605,"c":1662.1302880142,"v":544085.1704947911,"t":1722315600}
+{"o":1662.1302880142,"h":1670.5530477528,"l":1660.1650009321,"c":1667.1344156264,"v":416735.6145222702,"t":1722319200}
+{"o":1667.1344156264,"h":1677.0620127329,"l":1665.2401786102,"c":1666.155772056,"v":442025.7969647273,"t":1722322800}
+{"o":1666.155772056,"h":1670.1923676651,"l":1652.2726607256,"c":1653.6521633573,"v":456957.1521033655,"t":1722326400}
+{"o":1653.6521633573,"h":1662.6888047467,"l":1653.4192775898,"c":1658.4481660452,"v":418850.3707678122,"t":1722330000}
+{"o":1658.4481660452,"h":1660.3961179061,"l":1646.8066688133,"c":1651.6760415761,"v":488175.911110029,"t":1722333600}
+{"o":1651.6760415761,"h":1654.862505294,"l":1645.0248618281,"c":1653.2846102612,"v":373957.3712690096,"t":1722337200}
+{"o":1653.2846102612,"h":1657.8842314112,"l":1637.8033848998,"c":1656.8605567984,"v":428378.4602384988,"t":1722340800}
+{"o":1656.8605567984,"h":1667.9349925419,"l":1638.091992001,"c":1640.4132124896,"v":602205.8887717309,"t":1722344400}
+{"o":1640.4132124896,"h":1661.7886849761,"l":1632.7699753946,"c":1649.6552642272,"v":769919.7651743572,"t":1722348000}
+{"o":1649.6552642272,"h":1661.6562271515,"l":1635.8723328682,"c":1653.4454637096,"v":636862.1165152629,"t":1722351600}
+{"o":1653.4454637096,"h":1658.1312502029,"l":1642.7110521793,"c":1642.9101707904,"v":544669.0011540091,"t":1722355200}
+{"o":1642.9101707904,"h":1643.7851315301,"l":1618.1455154364,"c":1620.5105064437,"v":645587.8810861519,"t":1722358800}
+{"o":1620.5105064437,"h":1629.2116815258,"l":1613.905346224,"c":1625.1955596469,"v":566770.1100371996,"t":1722362400}
+{"o":1625.1955596469,"h":1627.7475479576,"l":1610.3190223354,"c":1625.2278311414,"v":581005.7662255655,"t":1722366000}
+{"o":1625.2278311414,"h":1643.4963889979,"l":1603.4351401804,"c":1641.534050687,"v":649659.8486814209,"t":1722369600}
+{"o":1641.534050687,"h":1643.7697854138,"l":1634.9564631766,"c":1639.6526176838,"v":441798.3143046672,"t":1722373200}
+{"o":1639.6526176838,"h":1640.528914999,"l":1632.2298642728,"c":1638.3254364379,"v":392087.5633851212,"t":1722376800}
+{"o":1638.3254364379,"h":1644.0767744156,"l":1633.7172395683,"c":1636.4923917335,"v":330851.730723517,"t":1722380400}
+{"o":1636.4923917335,"h":1652.8447959647,"l":1626.7050902046,"c":1651.1978414548,"v":456791.0337436002,"t":1722384000}
+{"o":1651.1978414548,"h":1658.5885835459,"l":1642.448367918,"c":1657.0053494858,"v":394270.0246123626,"t":1722387600}
+{"o":1657.0053494858,"h":1659.8760869727,"l":1644.5003249909,"c":1647.6314753941,"v":369544.097740059,"t":1722391200}
+{"o":1647.6314753941,"h":1658.0348027519,"l":1646.1150373617,"c":1653.0907355768,"v":398120.7613143545,"t":1722394800}
+{"o":1653.0907355768,"h":1654.2486627745,"l":1627.1453473248,"c":1636.4083818264,"v":430476.2811690019,"t":1722398400}
+{"o":1636.4083818264,"h":1661.2773710455,"l":1627.9849690188,"c":1659.884352233,"v":473069.5066739944,"t":1722402000}
+{"o":1659.884352233,"h":1677.6861386509,"l":1658.0119366029,"c":1675.5189757683,"v":477857.7117766294,"t":1722405600}
+{"o":1675.5189757683,"h":1679.3333383175,"l":1670.5314722467,"c":1672.3184035801,"v":383975.7310451421,"t":1722409200}
+{"o":1672.3184035801,"h":1681.4641557917,"l":1666.4668904697,"c":1679.9627810453,"v":403681.3626942699,"t":1722412800}
+{"o":1679.9627810453,"h":1685.3392373577,"l":1672.7240266001,"c":1676.4573090886,"v":350569.976664212,"t":1722416400}
+{"o":1676.4573090886,"h":1677.3706221329,"l":1662.6844868886,"c":1663.4904139063,"v":337378.8076934179,"t":1722420000}
+{"o":1663.4904139063,"h":1668.843072697,"l":1656.1391733984,"c":1659.1184078863,"v":379821.5228274532,"t":1722423600}
+{"o":1659.1184078863,"h":1666.3141347019,"l":1653.968222542,"c":1654.5484188926,"v":365243.3406272533,"t":1722427200}
+{"o":1654.5484188926,"h":1683.1422837993,"l":1654.108678519,"c":1668.1791882296,"v":449190.7885524322,"t":1722430800}
+{"o":1668.1791882296,"h":1678.5525828118,"l":1644.9425256844,"c":1649.2906177532,"v":560965.7749288413,"t":1722434400}
+{"o":1649.2906177532,"h":1654.8571460203,"l":1641.8578718894,"c":1644.1159101549,"v":442861.1142934441,"t":1722438000}
+{"o":1644.1159101549,"h":1662.1759390139,"l":1639.4296709968,"c":1645.6792109267,"v":448382.803885601,"t":1722441600}
+{"o":1645.6792109267,"h":1668.3938599732,"l":1641.6878403953,"c":1661.4425646615,"v":449289.0519210159,"t":1722445200}
+{"o":1661.4425646615,"h":1664.4077912123,"l":1634.1111310726,"c":1650.4497690485,"v":596463.5257968123,"t":1722448800}
+{"o":1650.4497690485,"h":1657.2171000491,"l":1598.9378044613,"c":1612.6453748454,"v":911859.3667551593,"t":1722452400}
+{"o":1612.6453748454,"h":1615.3299355397,"l":1583.745761332,"c":1584.7051375144,"v":721525.2305433039,"t":1722456000}
+{"o":1584.7051375144,"h":1599.7836388487,"l":1577.0925124207,"c":1588.1411655584,"v":537393.0699021383,"t":1722459600}
+{"o":1588.1411655584,"h":1588.1411655584,"l":1569.6829056927,"c":1582.992441748,"v":466232.3083949059,"t":1722463200}
+{"o":1582.992441748,"h":1584.0271791964,"l":1567.5358674643,"c":1568.5287491954,"v":380368.1465532794,"t":1722466800}
+{"o":1568.5287491954,"h":1579.3140402724,"l":1563.1526059494,"c":1570.7763231194,"v":462619.2860733618,"t":1722470400}
+{"o":1570.7763231194,"h":1574.7156007407,"l":1554.3292114531,"c":1563.3747428646,"v":430504.2308977602,"t":1722474000}
+{"o":1563.3747428646,"h":1567.3089467257,"l":1545.2690319054,"c":1553.0749756415,"v":558747.2536930843,"t":1722477600}
+{"o":1553.0749756415,"h":1553.0753989451,"l":1538.5294220522,"c":1540.1620773134,"v":531411.3279461024,"t":1722481200}
+{"o":1540.1620773134,"h":1544.6119530972,"l":1516.2272089166,"c":1521.4630288975,"v":520566.7007868801,"t":1722484800}
+{"o":1521.4630288975,"h":1547.9848439054,"l":1516.3182256603,"c":1543.7531749375,"v":657783.7725359129,"t":1722488400}
+{"o":1543.7531749375,"h":1550.3212066946,"l":1537.5153293472,"c":1538.6282526711,"v":518022.9397659765,"t":1722492000}
+{"o":1538.6282526711,"h":1547.6172626777,"l":1533.2794906337,"c":1536.6021700507,"v":379602.7987750897,"t":1722495600}
+{"o":1536.6021700507,"h":1547.1204388865,"l":1535.4889386781,"c":1546.450194853,"v":326860.6329705733,"t":1722499200}
+{"o":1546.450194853,"h":1552.0269516961,"l":1534.5300952536,"c":1536.0442989168,"v":352136.8012874452,"t":1722502800}
+{"o":1536.0442989168,"h":1545.1676395258,"l":1534.0803403908,"c":1544.3197036509,"v":293597.0853113148,"t":1722506400}
+{"o":1544.3197036509,"h":1552.1021070576,"l":1538.7056682206,"c":1549.5644909828,"v":342371.6514132781,"t":1722510000}
+{"o":1549.5644909828,"h":1565.7433315801,"l":1547.6313697346,"c":1561.3988484719,"v":427487.3999670281,"t":1722513600}
+{"o":1561.3988484719,"h":1565.3847892408,"l":1544.0994545584,"c":1549.69827695,"v":405318.4331169045,"t":1722517200}
+{"o":1549.69827695,"h":1552.8384708109,"l":1503.1908646598,"c":1503.4515493177,"v":541965.1470346951,"t":1722520800}
+{"o":1503.4515493177,"h":1506.7443285103,"l":1474.3207820085,"c":1485.7802219171,"v":842664.7916302388,"t":1722524400}
+{"o":1485.7802219171,"h":1487.4310770362,"l":1464.8278885591,"c":1481.5932440226,"v":722667.1138211959,"t":1722528000}
+{"o":1481.5932440226,"h":1482.6782567601,"l":1457.1805766797,"c":1480.9412645238,"v":524152.2960064475,"t":1722531600}
+{"o":1480.9412645238,"h":1481.6686270274,"l":1441.7843695816,"c":1459.9003328901,"v":629902.6070590605,"t":1722535200}
+{"o":1459.9003328901,"h":1485.0151691778,"l":1458.6788765468,"c":1482.5929293878,"v":557210.8174661055,"t":1722538800}
+{"o":1482.5929293878,"h":1507.921858673,"l":1471.3367753477,"c":1505.262298384,"v":537032.1249878078,"t":1722542400}
+{"o":1505.262298384,"h":1531.5010210386,"l":1502.4161119916,"c":1518.7264454442,"v":562079.5777829817,"t":1722546000}
+{"o":1518.7264454442,"h":1537.7939297776,"l":1516.7499115578,"c":1528.9122175241,"v":521821.2325811148,"t":1722549600}
+{"o":1528.9122175241,"h":1536.2600857436,"l":1524.4126413106,"c":1527.8039701672,"v":410221.205994136,"t":1722553200}
+{"o":1527.8039701672,"h":1547.3006290526,"l":1524.5663399422,"c":1525.2185838908,"v":406513.3462737708,"t":1722556800}
+{"o":1525.2185838908,"h":1525.2185838908,"l":1499.8546938959,"c":1501.7029473631,"v":463855.7366232471,"t":1722560400}
+{"o":1501.7029473631,"h":1508.7746163232,"l":1475.0124602573,"c":1490.2499591963,"v":510694.6710404917,"t":1722564000}
+{"o":1490.2499591963,"h":1504.9219052459,"l":1484.211938849,"c":1500.3143906217,"v":368585.9194591964,"t":1722567600}
+{"o":1500.3143906217,"h":1507.8395549122,"l":1495.1410448976,"c":1507.8395549122,"v":318659.6456440691,"t":1722571200}
+{"o":1507.8395549122,"h":1508.4569730776,"l":1480.6201921962,"c":1482.3596683465,"v":343261.7057371554,"t":1722574800}
+{"o":1482.3596683465,"h":1486.5104293986,"l":1452.5395587129,"c":1479.3115262004,"v":426483.3337124622,"t":1722578400}
+{"o":1479.3115262004,"h":1482.8045683457,"l":1462.3756300807,"c":1474.2610768988,"v":348060.0823503919,"t":1722582000}
+{"o":1474.2610768988,"h":1491.0010332035,"l":1464.3851597185,"c":1490.3184718696,"v":351447.2732119864,"t":1722585600}
+{"o":1490.3184718696,"h":1501.5025482415,"l":1489.7372487843,"c":1496.5674841872,"v":402023.9787202635,"t":1722589200}
+{"o":1496.5674841872,"h":1505.7352243653,"l":1490.6947207864,"c":1500.9230417685,"v":328487.3287853507,"t":1722592800}
+{"o":1500.9230417685,"h":1509.798549934,"l":1497.8174845408,"c":1500.6373403527,"v":328644.5611127653,"t":1722596400}
+{"o":1500.6373403527,"h":1509.5090436763,"l":1482.352864777,"c":1497.1539245356,"v":586589.7776967062,"t":1722600000}
+{"o":1497.1539245356,"h":1530.1710176288,"l":1485.4056727878,"c":1516.5562072907,"v":602307.0889580874,"t":1722603600}
+{"o":1516.5562072907,"h":1518.6568445018,"l":1421.3904143234,"c":1439.816317211,"v":807423.5146433625,"t":1722607200}
+{"o":1439.816317211,"h":1444.0436248542,"l":1395.7753678988,"c":1432.5041839124,"v":1107356.1429464961,"t":1722610800}
+{"o":1432.5041839124,"h":1437.4583734059,"l":1408.5316129528,"c":1410.0131455829,"v":636095.1700692773,"t":1722614400}
+{"o":1410.0131455829,"h":1427.9054706461,"l":1400.9502808879,"c":1410.2999175722,"v":510529.4105024826,"t":1722618000}
+{"o":1410.2999175722,"h":1413.7882144061,"l":1393.3135567413,"c":1399.2782568519,"v":482628.4363774019,"t":1722621600}
+{"o":1399.2782568519,"h":1401.9834615585,"l":1368.6918799832,"c":1380.7285621222,"v":615447.3175914482,"t":1722625200}
+{"o":1380.7285621222,"h":1404.6014704382,"l":1369.0139956307,"c":1398.9258312301,"v":641448.1593814387,"t":1722628800}
+{"o":1398.9258312301,"h":1414.9346484349,"l":1374.4986420367,"c":1410.9163940905,"v":864253.3168762666,"t":1722632400}
+{"o":1410.9163940905,"h":1414.5150891781,"l":1389.8634709036,"c":1394.3765533826,"v":700577.4623279992,"t":1722636000}
+{"o":1394.3765533826,"h":1404.1200104592,"l":1378.5278565553,"c":1394.0862791397,"v":484451.341687538,"t":1722639600}
+{"o":1394.0862791397,"h":1405.4101129023,"l":1369.1290130095,"c":1379.0753366874,"v":596291.766535214,"t":1722643200}
+{"o":1379.0753366874,"h":1392.1532930051,"l":1356.7385152814,"c":1387.4993753116,"v":746189.2673893893,"t":1722646800}
+{"o":1387.4993753116,"h":1393.7902734559,"l":1373.7867272153,"c":1374.2593090979,"v":429278.0858602371,"t":1722650400}
+{"o":1374.2593090979,"h":1402.1152078407,"l":1369.8492967429,"c":1401.4718683491,"v":368998.9984966941,"t":1722654000}
+{"o":1401.4718683491,"h":1401.7822658111,"l":1380.1791725232,"c":1383.7937798481,"v":278756.2898305824,"t":1722657600}
+{"o":1383.7937798481,"h":1392.686456308,"l":1379.6710819451,"c":1386.2399118743,"v":321394.4567530515,"t":1722661200}
+{"o":1386.2399118743,"h":1393.8137997041,"l":1382.1548554026,"c":1392.3631010257,"v":297826.4956992429,"t":1722664800}
+{"o":1392.3631010257,"h":1400.9221560283,"l":1384.0562565198,"c":1384.6327846746,"v":305608.8587800541,"t":1722668400}
+{"o":1384.6327846746,"h":1386.9140748721,"l":1361.6511468685,"c":1372.4569168681,"v":422860.1204984715,"t":1722672000}
+{"o":1372.4569168681,"h":1378.9894096074,"l":1354.6280931645,"c":1378.9894096074,"v":416512.1399711626,"t":1722675600}
+{"o":1378.9894096074,"h":1388.3767251302,"l":1372.7396915272,"c":1385.4596720407,"v":327043.6089027882,"t":1722679200}
+{"o":1385.4596720407,"h":1392.894244504,"l":1381.8777550556,"c":1391.3679422722,"v":325097.5913886001,"t":1722682800}
+{"o":1391.3679422722,"h":1402.2367733124,"l":1387.0750811431,"c":1393.7940651951,"v":357089.3415375978,"t":1722686400}
+{"o":1393.7940651951,"h":1395.2716980715,"l":1381.8957798242,"c":1387.8891602132,"v":325480.9640036098,"t":1722690000}
+{"o":1387.8891602132,"h":1396.0693823987,"l":1379.0091947443,"c":1381.6950248876,"v":298363.7403449092,"t":1722693600}
+{"o":1381.6950248876,"h":1387.994595665,"l":1332.9839803986,"c":1334.5503702621,"v":583658.0616129652,"t":1722697200}
+{"o":1334.5503702621,"h":1346.9971584248,"l":1320.2097946782,"c":1331.5333661055,"v":878388.1169356762,"t":1722700800}
+{"o":1331.5333661055,"h":1337.5999129636,"l":1290.2702217868,"c":1299.8016470632,"v":778242.3141115867,"t":1722704400}
+{"o":1299.8016470632,"h":1304.2669032222,"l":1276.5227226039,"c":1293.0640233027,"v":573063.8071273853,"t":1722708000}
+{"o":1293.0640233027,"h":1305.537409226,"l":1281.7185793844,"c":1282.5592758984,"v":470072.2684751844,"t":1722711600}
+{"o":1282.5592758984,"h":1300.3877960452,"l":1278.9915227966,"c":1286.1435813287,"v":458786.7940499738,"t":1722715200}
+{"o":1286.1435813287,"h":1309.0149978194,"l":1280.9547313528,"c":1304.3380372388,"v":399198.4803269581,"t":1722718800}
+{"o":1304.3380372388,"h":1307.3757396978,"l":1296.0787883579,"c":1304.4654644696,"v":309653.3910108987,"t":1722722400}
+{"o":1304.4654644696,"h":1314.5216336804,"l":1299.2815335745,"c":1301.6055013071,"v":301610.9803047254,"t":1722726000}
+{"o":1301.6055013071,"h":1317.0201461955,"l":1299.1970795858,"c":1315.9161081043,"v":290364.6681823703,"t":1722729600}
+{"o":1315.9161081043,"h":1317.3067214486,"l":1296.0028314303,"c":1315.6974308713,"v":314124.5424230898,"t":1722733200}
+{"o":1315.6974308713,"h":1333.7367154089,"l":1315.0005512617,"c":1328.4260132048,"v":337671.0327687773,"t":1722736800}
+{"o":1328.4260132048,"h":1331.4767198112,"l":1315.1468063878,"c":1317.9751140819,"v":272707.9326526615,"t":1722740400}
+{"o":1317.9751140819,"h":1319.285268548,"l":1304.7606018267,"c":1305.3837964813,"v":281256.8712071823,"t":1722744000}
+{"o":1305.3837964813,"h":1319.2205279981,"l":1304.5889869472,"c":1311.327968489,"v":264691.4081647132,"t":1722747600}
+{"o":1311.327968489,"h":1314.6916974936,"l":1305.8130521126,"c":1311.6258452571,"v":234419.101872761,"t":1722751200}
+{"o":1311.6258452571,"h":1312.9554545165,"l":1283.5678442194,"c":1285.7896203824,"v":310846.7781584725,"t":1722754800}
+{"o":1285.7896203824,"h":1302.1751468581,"l":1274.4092433704,"c":1299.0875887072,"v":357505.3967838045,"t":1722758400}
+{"o":1299.0875887072,"h":1310.8421127557,"l":1295.8945377683,"c":1310.0662636892,"v":269837.473233417,"t":1722762000}
+{"o":1310.0662636892,"h":1317.3789947209,"l":1302.0401181615,"c":1315.4945698219,"v":237890.9336945115,"t":1722765600}
+{"o":1315.4945698219,"h":1319.8307865064,"l":1307.949787351,"c":1310.6615265039,"v":264783.1783674594,"t":1722769200}
+{"o":1310.6615265039,"h":1324.8968555047,"l":1307.3010962095,"c":1323.2738368842,"v":276614.7922514633,"t":1722772800}
+{"o":1323.2738368842,"h":1325.3053514785,"l":1311.9095980525,"c":1312.4358745107,"v":308165.7598661509,"t":1722776400}
+{"o":1312.4358745107,"h":1314.21500063,"l":1251.1671409098,"c":1257.9173166153,"v":861005.8135560233,"t":1722780000}
+{"o":1257.9173166153,"h":1257.9410266855,"l":1231.8257707166,"c":1232.7483920718,"v":857295.9447626986,"t":1722783600}
+{"o":1232.7483920718,"h":1248.6948504339,"l":1211.7268834004,"c":1215.9148950183,"v":772993.0125194831,"t":1722787200}
+{"o":1215.9148950183,"h":1240.3407539335,"l":1198.6805223129,"c":1232.3757137789,"v":1100750.43466951,"t":1722790800}
+{"o":1232.3757137789,"h":1279.388896532,"l":1228.5353627579,"c":1270.3367723984,"v":810908.0228182717,"t":1722794400}
+{"o":1270.3367723984,"h":1310.6346713362,"l":1262.4663985535,"c":1297.2111118289,"v":737990.2274879052,"t":1722798000}
+{"o":1297.2111118289,"h":1327.6787830888,"l":1288.8688449862,"c":1303.4137739792,"v":525167.1468146495,"t":1722801600}
+{"o":1303.4137739792,"h":1304.4023340135,"l":1278.4004437171,"c":1282.2192099797,"v":393968.0007923392,"t":1722805200}
+{"o":1282.2192099797,"h":1303.1338201774,"l":1277.6548311743,"c":1285.3693566596,"v":545071.6930186857,"t":1722808800}
+{"o":1285.3693566596,"h":1286.357293766,"l":1253.9782399111,"c":1262.962253147,"v":471376.8739851032,"t":1722812400}
+{"o":1262.962253147,"h":1272.8326922698,"l":1186.2628973116,"c":1199.0416742119,"v":1165541.6491101093,"t":1722816000}
+{"o":1199.0416742119,"h":1222.7561827367,"l":1076.9885711138,"c":1197.074554268,"v":1867290.1740542261,"t":1722819600}
+{"o":1197.074554268,"h":1200.5888525605,"l":1145.5178590171,"c":1196.2163626426,"v":1469621.0794465938,"t":1722823200}
+{"o":1196.2163626426,"h":1197.6942640507,"l":1150.6171730643,"c":1151.7359968105,"v":942071.9960723153,"t":1722826800}
+{"o":1151.7359968105,"h":1189.5808720891,"l":1121.3532814239,"c":1131.6316903854,"v":975820.6908950182,"t":1722830400}
+{"o":1131.6316903854,"h":1133.6598444033,"l":1018.1465651597,"c":1080.6533097563,"v":1369478.4514052086,"t":1722834000}
+{"o":1080.6533097563,"h":1093.8416383798,"l":1000.3847101062,"c":1069.681723547,"v":1733795.9962447078,"t":1722837600}
+{"o":1069.681723547,"h":1136.2409524675,"l":1050.7339639246,"c":1123.075284478,"v":1543990.5113626244,"t":1722841200}
+{"o":1123.075284478,"h":1132.5440255137,"l":1091.4099069332,"c":1104.6015601143,"v":983488.9890914659,"t":1722844800}
+{"o":1104.6015601143,"h":1116.6757569196,"l":1065.1460793376,"c":1093.7799540531,"v":844542.837481712,"t":1722848400}
+{"o":1093.7799540531,"h":1098.7206370678,"l":1033.8051223661,"c":1060.2035289222,"v":1237731.0182226277,"t":1722852000}
+{"o":1060.2035289222,"h":1066.7985772094,"l":1009.2180249921,"c":1059.5602974468,"v":1412428.2269591731,"t":1722855600}
+{"o":1059.5602974468,"h":1083.3076628241,"l":1013.5620734159,"c":1021.9514107589,"v":1671011.1885757698,"t":1722859200}
+{"o":1021.9514107589,"h":1134.3587913124,"l":1002.8642923235,"c":1121.8852302386,"v":1972236.2932901862,"t":1722862800}
+{"o":1121.8852302386,"h":1218.4229248904,"l":1121.335721857,"c":1182.5683864152,"v":1746216.1428551197,"t":1722866400}
+{"o":1182.5683864152,"h":1214.8860322144,"l":1163.2082187321,"c":1192.05010836,"v":1485247.0570118511,"t":1722870000}
+{"o":1192.05010836,"h":1243.2419168193,"l":1188.2883388891,"c":1199.9635608767,"v":1415136.7950801863,"t":1722873600}
+{"o":1199.9635608767,"h":1236.5924147301,"l":1192.4586304063,"c":1228.5498028502,"v":873243.1417349662,"t":1722877200}
+{"o":1228.5498028502,"h":1228.7524533153,"l":1171.5978705981,"c":1174.6442373291,"v":798950.4726948775,"t":1722880800}
+{"o":1174.6442373291,"h":1197.552702247,"l":1157.2745675967,"c":1176.7436212228,"v":896709.2634466466,"t":1722884400}
+{"o":1176.7436212228,"h":1211.0630176419,"l":1172.7145479518,"c":1204.7957572338,"v":705449.532751184,"t":1722888000}
+{"o":1204.7957572338,"h":1235.0944415755,"l":1191.3610227833,"c":1199.6998714641,"v":790248.4313783536,"t":1722891600}
+{"o":1199.6998714641,"h":1225.8589108807,"l":1194.837639436,"c":1209.8504338965,"v":707490.2232900101,"t":1722895200}
+{"o":1209.8504338965,"h":1229.9771642482,"l":1178.5044168147,"c":1185.7837612708,"v":544595.803930232,"t":1722898800}
+{"o":1185.7837612708,"h":1271.9587326198,"l":1182.0397931219,"c":1269.3188272266,"v":1123699.9463181605,"t":1722902400}
+{"o":1269.3188272266,"h":1284.9605171154,"l":1253.7684754873,"c":1267.013072081,"v":866118.9217550139,"t":1722906000}
+{"o":1267.013072081,"h":1290.4217430384,"l":1263.6260654729,"c":1274.5313152175,"v":503765.0421228844,"t":1722909600}
+{"o":1274.5313152175,"h":1277.6534447327,"l":1257.0306410379,"c":1267.2816649365,"v":445213.7433258849,"t":1722913200}
+{"o":1267.2816649365,"h":1291.001118807,"l":1256.0070031773,"c":1289.6299818435,"v":448423.0505543094,"t":1722916800}
+{"o":1289.6299818435,"h":1311.5132444071,"l":1273.9345678294,"c":1309.2289632964,"v":584268.7029974381,"t":1722920400}
+{"o":1309.2289632964,"h":1316.1351266258,"l":1292.641974017,"c":1293.7702256382,"v":527375.0328628652,"t":1722924000}
+{"o":1293.7702256382,"h":1302.4135927685,"l":1279.7846647278,"c":1298.3005687772,"v":423392.6731725645,"t":1722927600}
+{"o":1298.3005687772,"h":1299.4139983314,"l":1249.1810401509,"c":1256.8626074047,"v":658470.4441209194,"t":1722931200}
+{"o":1256.8626074047,"h":1275.4704761153,"l":1247.0517637457,"c":1269.3383726527,"v":552947.0557016097,"t":1722934800}
+{"o":1269.3383726527,"h":1278.674883521,"l":1259.654786644,"c":1272.8154953193,"v":422377.7666959875,"t":1722938400}
+{"o":1272.8154953193,"h":1288.880256696,"l":1259.3512040585,"c":1274.8663315053,"v":482155.0002725421,"t":1722942000}
+{"o":1274.8663315053,"h":1284.3842363778,"l":1256.9888044761,"c":1259.1288344496,"v":537996.6814500849,"t":1722945600}
+{"o":1259.1288344496,"h":1283.2031231865,"l":1242.8018769343,"c":1269.5041253641,"v":792832.5608116756,"t":1722949200}
+{"o":1269.5041253641,"h":1340.1390765673,"l":1267.8207520965,"c":1323.3206805256,"v":1013207.3065263611,"t":1722952800}
+{"o":1323.3206805256,"h":1338.6584822451,"l":1308.8693169283,"c":1332.932948087,"v":646096.1859088596,"t":1722956400}
+{"o":1332.932948087,"h":1353.2275047763,"l":1325.4501486088,"c":1347.5210081496,"v":709937.58545643,"t":1722960000}
+{"o":1347.5210081496,"h":1364.9062222548,"l":1324.0050742829,"c":1327.9479127288,"v":573923.7368587125,"t":1722963600}
+{"o":1327.9479127288,"h":1351.2643790766,"l":1319.4051096548,"c":1335.7693978189,"v":524064.8582656704,"t":1722967200}
+{"o":1335.7693978189,"h":1354.5024829335,"l":1319.2755413513,"c":1337.9014537628,"v":536204.9971835153,"t":1722970800}
+{"o":1337.9014537628,"h":1352.7332856634,"l":1325.3486369626,"c":1346.5225935843,"v":551239.464704043,"t":1722974400}
+{"o":1346.5225935843,"h":1350.6194433754,"l":1331.783315862,"c":1346.1095531458,"v":455379.1418723978,"t":1722978000}
+{"o":1346.1095531458,"h":1367.0043256818,"l":1322.399751741,"c":1326.6204600655,"v":641767.9327938912,"t":1722981600}
+{"o":1326.6204600655,"h":1333.6996750618,"l":1309.3950192004,"c":1319.598608419,"v":451166.2789250013,"t":1722985200}
+{"o":1319.598608419,"h":1334.8670526778,"l":1303.7460063274,"c":1323.2708427683,"v":545602.194814575,"t":1722988800}
+{"o":1323.2708427683,"h":1363.6324904709,"l":1301.1793090444,"c":1362.9146606474,"v":664421.2072040988,"t":1722992400}
+{"o":1362.9146606474,"h":1387.9521810696,"l":1350.4122056025,"c":1365.5463219903,"v":749582.1009059311,"t":1722996000}
+{"o":1365.5463219903,"h":1386.7739610528,"l":1362.6640408111,"c":1386.0035825348,"v":474743.266187186,"t":1722999600}
+{"o":1386.0035825348,"h":1412.7334997341,"l":1382.3619393082,"c":1402.229638276,"v":613352.0794185927,"t":1723003200}
+{"o":1402.229638276,"h":1416.8332408445,"l":1398.1376416693,"c":1400.8996677392,"v":467865.6923057766,"t":1723006800}
+{"o":1400.8996677392,"h":1407.8057241406,"l":1386.5881843121,"c":1389.4986431859,"v":414911.3692855124,"t":1723010400}
+{"o":1389.4986431859,"h":1400.1611111443,"l":1376.3035279808,"c":1393.5824981582,"v":409349.3070250613,"t":1723014000}
+{"o":1393.5824981582,"h":1411.675721172,"l":1389.0431198094,"c":1405.7112453531,"v":426929.7184249875,"t":1723017600}
+{"o":1405.7112453531,"h":1415.6051095809,"l":1396.531202759,"c":1397.9137451685,"v":419636.5457651087,"t":1723021200}
+{"o":1397.9137451685,"h":1411.905752137,"l":1392.6143367821,"c":1393.4593799187,"v":556515.6481837246,"t":1723024800}
+{"o":1393.4593799187,"h":1395.8879313487,"l":1377.8007099066,"c":1386.3586448941,"v":505352.2376472576,"t":1723028400}
+{"o":1386.3586448941,"h":1404.4516038023,"l":1379.5911490303,"c":1401.1963094333,"v":514378.6183964652,"t":1723032000}
+{"o":1401.1963094333,"h":1412.3431630164,"l":1382.7783398998,"c":1389.0820178409,"v":654518.578966243,"t":1723035600}
+{"o":1389.0820178409,"h":1395.5152115809,"l":1334.7376581654,"c":1343.9652407702,"v":933168.963935341,"t":1723039200}
+{"o":1343.9652407702,"h":1361.9024657597,"l":1336.6293808193,"c":1355.8326305077,"v":719985.05531267,"t":1723042800}
+{"o":1355.8326305077,"h":1365.6250845239,"l":1338.8513355563,"c":1351.1140704869,"v":633336.9366832944,"t":1723046400}
+{"o":1351.1140704869,"h":1356.0377323801,"l":1327.6453863029,"c":1334.652501105,"v":575778.916530398,"t":1723050000}
+{"o":1334.652501105,"h":1337.8647979528,"l":1305.6228410156,"c":1311.5946254125,"v":679080.7582262987,"t":1723053600}
+{"o":1311.5946254125,"h":1323.5235259427,"l":1298.424470092,"c":1307.7179158252,"v":488092.1550038304,"t":1723057200}
+{"o":1307.7179158252,"h":1333.6717965299,"l":1297.8711891729,"c":1322.4811034049,"v":653473.3040534315,"t":1723060800}
+{"o":1322.4811034049,"h":1348.5467600454,"l":1317.2291156085,"c":1338.2421362316,"v":453518.0850202573,"t":1723064400}
+{"o":1338.2421362316,"h":1340.1730308354,"l":1300.9955527472,"c":1332.3402623789,"v":528270.3215297064,"t":1723068000}
+{"o":1332.3402623789,"h":1341.5444869215,"l":1317.3992916342,"c":1322.1097326247,"v":345503.0210209818,"t":1723071600}
+{"o":1322.1097326247,"h":1332.6700147016,"l":1292.1204988032,"c":1316.7324470523,"v":524326.3432391885,"t":1723075200}
+{"o":1316.7324470523,"h":1397.9589560939,"l":1310.1127490138,"c":1395.8676141741,"v":905385.1594885354,"t":1723078800}
+{"o":1395.8676141741,"h":1420.9071163562,"l":1395.757967571,"c":1414.764847637,"v":652579.261079099,"t":1723082400}
+{"o":1414.764847637,"h":1428.1972782201,"l":1398.5309909726,"c":1399.0028825398,"v":444551.5416773455,"t":1723086000}
+{"o":1399.0028825398,"h":1410.9787948869,"l":1383.7395804677,"c":1386.9378181607,"v":390436.8448275525,"t":1723089600}
+{"o":1386.9378181607,"h":1403.3353803552,"l":1385.9844193341,"c":1397.6138074285,"v":295087.0172079926,"t":1723093200}
+{"o":1397.6138074285,"h":1414.0403155795,"l":1388.1475940361,"c":1408.5016091615,"v":330852.3811270797,"t":1723096800}
+{"o":1408.5016091615,"h":1421.2771406347,"l":1402.5534258281,"c":1403.8500163082,"v":385621.3685732274,"t":1723100400}
+{"o":1403.8500163082,"h":1415.3167452254,"l":1402.1969219186,"c":1413.7124792247,"v":327299.0765504405,"t":1723104000}
+{"o":1413.7124792247,"h":1422.7458967498,"l":1406.4313337853,"c":1410.8500390583,"v":337781.1200736884,"t":1723107600}
+{"o":1410.8500390583,"h":1413.354666173,"l":1397.9606797095,"c":1406.3690807837,"v":376672.6581764172,"t":1723111200}
+{"o":1406.3690807837,"h":1416.9863617666,"l":1401.9330941049,"c":1408.6963210963,"v":316515.518482041,"t":1723114800}
+{"o":1408.6963210963,"h":1448.2845017846,"l":1393.9158927955,"c":1422.9965992263,"v":688440.4559511746,"t":1723118400}
+{"o":1422.9965992263,"h":1442.8798828558,"l":1396.5647332626,"c":1407.565139157,"v":1008924.6315359727,"t":1723122000}
+{"o":1407.565139157,"h":1466.5637174526,"l":1405.7059163732,"c":1458.4830068865,"v":928102.5931395048,"t":1723125600}
+{"o":1458.4830068865,"h":1468.5874308222,"l":1448.4899849686,"c":1466.9679042876,"v":673231.1579789629,"t":1723129200}
+{"o":1466.9679042876,"h":1487.5467869668,"l":1452.7133962415,"c":1453.4754172883,"v":803251.5644403084,"t":1723132800}
+{"o":1453.4754172883,"h":1455.9634528398,"l":1433.2368866356,"c":1434.5910914553,"v":633436.5272540833,"t":1723136400}
+{"o":1434.5910914553,"h":1443.6370027399,"l":1429.9954498202,"c":1435.0515441107,"v":469714.285785716,"t":1723140000}
+{"o":1435.0515441107,"h":1437.5334866094,"l":1418.5279293212,"c":1423.5574154108,"v":409853.7248169985,"t":1723143600}
+{"o":1423.5574154108,"h":1430.1205240357,"l":1419.7638369151,"c":1423.699380838,"v":355607.4781907595,"t":1723147200}
+{"o":1423.699380838,"h":1468.4525615382,"l":1423.2780963254,"c":1465.2698985079,"v":486273.9016777956,"t":1723150800}
+{"o":1465.2698985079,"h":1481.8834557988,"l":1431.2693400991,"c":1475.2027586965,"v":831840.2306636655,"t":1723154400}
+{"o":1475.2027586965,"h":1495.1206889424,"l":1466.6604738363,"c":1490.2720244672,"v":759171.5979696579,"t":1723158000}
+{"o":1490.2720244672,"h":1494.3830563441,"l":1467.9157427231,"c":1473.3780308213,"v":615470.5120678343,"t":1723161600}
+{"o":1473.3780308213,"h":1479.3222978838,"l":1462.7116626025,"c":1465.0562647923,"v":475516.1242120242,"t":1723165200}
+{"o":1465.0562647923,"h":1470.2166606028,"l":1446.3163387644,"c":1446.9440924261,"v":350333.8047574583,"t":1723168800}
+{"o":1446.9440924261,"h":1464.0465444269,"l":1445.9223326455,"c":1452.140584116,"v":309675.8266685245,"t":1723172400}
+{"o":1452.140584116,"h":1453.7221099992,"l":1423.8941720696,"c":1425.8772557834,"v":312095.9358329926,"t":1723176000}
+{"o":1425.8772557834,"h":1439.3331196977,"l":1419.6754055744,"c":1436.1161381359,"v":272577.2458714918,"t":1723179600}
+{"o":1436.1161381359,"h":1444.7148958903,"l":1426.6561414524,"c":1437.4637252515,"v":285287.0505351506,"t":1723183200}
+{"o":1437.4637252515,"h":1453.4444391833,"l":1437.2405344352,"c":1442.7287180229,"v":295698.2539748398,"t":1723186800}
+{"o":1442.7287180229,"h":1458.9822808556,"l":1441.4985737464,"c":1456.2689280201,"v":260072.1258334737,"t":1723190400}
+{"o":1456.2689280201,"h":1457.7504762298,"l":1433.634006122,"c":1438.6662915092,"v":271785.697631653,"t":1723194000}
+{"o":1438.6662915092,"h":1439.6579682858,"l":1419.2475505236,"c":1426.813120281,"v":342548.8295137613,"t":1723197600}
+{"o":1426.813120281,"h":1433.7855452001,"l":1419.9698557486,"c":1430.9655118599,"v":227556.2627432795,"t":1723201200}
+{"o":1430.9655118599,"h":1431.9208847434,"l":1411.0882331143,"c":1419.1208894748,"v":316969.7649747916,"t":1723204800}
+{"o":1419.1208894748,"h":1424.0795052829,"l":1398.7093631232,"c":1419.0113732382,"v":555906.1667759442,"t":1723208400}
+{"o":1419.0113732382,"h":1437.8764148323,"l":1383.0786824849,"c":1404.8350204699,"v":811881.4617125535,"t":1723212000}
+{"o":1404.8350204699,"h":1410.946672091,"l":1380.4257940495,"c":1380.7849052915,"v":424692.3984917663,"t":1723215600}
+{"o":1380.7849052915,"h":1395.4860062423,"l":1376.1100763624,"c":1393.4553206287,"v":399271.3738122701,"t":1723219200}
+{"o":1393.4553206287,"h":1409.6366457308,"l":1389.5379748239,"c":1398.5997740763,"v":302141.5137925344,"t":1723222800}
+{"o":1398.5997740763,"h":1404.2420506199,"l":1385.3053993264,"c":1402.1169045692,"v":329048.9046591462,"t":1723226400}
+{"o":1402.1169045692,"h":1409.5842786029,"l":1396.448184928,"c":1403.7759562586,"v":249287.6971473108,"t":1723230000}
+{"o":1403.7759562586,"h":1412.0644199318,"l":1397.6038690291,"c":1400.7807993683,"v":345012.4956600206,"t":1723233600}
+{"o":1400.7807993683,"h":1409.8119583462,"l":1384.5532098136,"c":1408.7733830056,"v":364023.4324843824,"t":1723237200}
+{"o":1408.7733830056,"h":1423.8393361216,"l":1392.7514766568,"c":1423.5760216762,"v":455330.0650283815,"t":1723240800}
+{"o":1423.5760216762,"h":1437.5588979094,"l":1406.5313778873,"c":1428.447532884,"v":437384.9345736763,"t":1723244400}
+{"o":1428.447532884,"h":1450.7453912764,"l":1413.618940816,"c":1415.2747329189,"v":561160.1811575692,"t":1723248000}
+{"o":1415.2747329189,"h":1429.8920743061,"l":1405.2525468093,"c":1413.7796871817,"v":329170.3990815691,"t":1723251600}
+{"o":1413.7796871817,"h":1427.463328585,"l":1410.079596384,"c":1411.076370914,"v":285365.1503751228,"t":1723255200}
+{"o":1411.076370914,"h":1413.3931690282,"l":1401.0105954779,"c":1408.4584553998,"v":284859.8649579692,"t":1723258800}
+{"o":1408.4584553998,"h":1409.6803048955,"l":1390.7486023628,"c":1402.6471825532,"v":241499.4724579137,"t":1723262400}
+{"o":1402.6471825532,"h":1411.9508984227,"l":1396.7318724174,"c":1407.0883611554,"v":232230.5656576231,"t":1723266000}
+{"o":1407.0883611554,"h":1416.0777474622,"l":1405.9343051479,"c":1412.313591835,"v":246960.7539907665,"t":1723269600}
+{"o":1412.313591835,"h":1420.3548268426,"l":1408.9225400759,"c":1420.3548268426,"v":227696.4192734712,"t":1723273200}
+{"o":1420.3548268426,"h":1423.9322573959,"l":1403.9431421271,"c":1408.4771177694,"v":273348.8699470989,"t":1723276800}
+{"o":1408.4771177694,"h":1421.2556154326,"l":1403.5952214297,"c":1414.0586837792,"v":230840.5856914268,"t":1723280400}
+{"o":1414.0586837792,"h":1419.8856672461,"l":1409.36257139,"c":1410.7422766817,"v":201068.4494084772,"t":1723284000}
+{"o":1410.7422766817,"h":1416.9842930122,"l":1406.5695006557,"c":1415.128868634,"v":201682.1790931938,"t":1723287600}
+{"o":1415.128868634,"h":1421.7640662668,"l":1410.9255610029,"c":1411.7019128904,"v":213346.4829223844,"t":1723291200}
+{"o":1411.7019128904,"h":1412.3311524369,"l":1396.67408954,"c":1397.9008141544,"v":285633.9475381825,"t":1723294800}
+{"o":1397.9008141544,"h":1406.4360854851,"l":1396.0384627195,"c":1404.7024973161,"v":300405.0097229538,"t":1723298400}
+{"o":1404.7024973161,"h":1417.1113265505,"l":1402.1050666221,"c":1407.1430655067,"v":288308.9717422773,"t":1723302000}
+{"o":1407.1430655067,"h":1410.363724258,"l":1398.0625790528,"c":1402.9444953337,"v":309349.4074836783,"t":1723305600}
+{"o":1402.9444953337,"h":1411.4465643519,"l":1399.0862070897,"c":1409.8655180599,"v":242333.6093668872,"t":1723309200}
+{"o":1409.8655180599,"h":1417.3603173006,"l":1407.4087309797,"c":1407.6524171782,"v":304721.1048139654,"t":1723312800}
+{"o":1407.6524171782,"h":1419.4924522898,"l":1403.1193939099,"c":1411.9587524944,"v":268336.2840796739,"t":1723316400}
+{"o":1411.9587524944,"h":1415.4982312471,"l":1405.079850775,"c":1410.9672370298,"v":230933.7627395763,"t":1723320000}
+{"o":1410.9672370298,"h":1417.5984664453,"l":1410.7804486586,"c":1415.9693959168,"v":251154.9389918126,"t":1723323600}
+{"o":1415.9693959168,"h":1417.8704463787,"l":1411.2329771638,"c":1413.8235141982,"v":203436.0453971269,"t":1723327200}
+{"o":1413.8235141982,"h":1413.8235141982,"l":1403.875283601,"c":1407.5952295681,"v":204227.3151234714,"t":1723330800}
+{"o":1407.5952295681,"h":1417.1599890012,"l":1404.1088677559,"c":1414.1119282249,"v":264189.2480733637,"t":1723334400}
+{"o":1414.1119282249,"h":1419.3113421094,"l":1407.4591793079,"c":1418.0368485299,"v":222064.7953488253,"t":1723338000}
+{"o":1418.0368485299,"h":1420.9079577429,"l":1412.2461193222,"c":1414.3851840737,"v":192617.6842458688,"t":1723341600}
+{"o":1414.3851840737,"h":1434.2435559767,"l":1414.3574433786,"c":1422.7598937407,"v":301793.7667171078,"t":1723345200}
+{"o":1422.7598937407,"h":1425.5057941468,"l":1414.6685737693,"c":1416.2116903758,"v":263291.7930212732,"t":1723348800}
+{"o":1416.2116903758,"h":1423.9794151709,"l":1414.6662561258,"c":1421.0119103922,"v":161874.8299313433,"t":1723352400}
+{"o":1421.0119103922,"h":1424.20306531,"l":1417.3343109159,"c":1421.1339717753,"v":178007.0480251346,"t":1723356000}
+{"o":1421.1339717753,"h":1433.4294225827,"l":1421.1339717753,"c":1431.5747634644,"v":198023.6138215238,"t":1723359600}
+{"o":1431.5747634644,"h":1436.3710242366,"l":1428.2394744356,"c":1429.3970868375,"v":210625.1223763311,"t":1723363200}
+{"o":1429.3970868375,"h":1443.5538848001,"l":1418.220090854,"c":1422.4757780669,"v":288217.0694904824,"t":1723366800}
+{"o":1422.4757780669,"h":1427.7245596707,"l":1416.0656952003,"c":1417.7085116643,"v":238467.30704831,"t":1723370400}
+{"o":1417.7085116643,"h":1418.860029835,"l":1398.3604882025,"c":1404.3163428812,"v":317574.6945006207,"t":1723374000}
+{"o":1404.3163428812,"h":1405.6406970618,"l":1375.3502069243,"c":1384.6517760479,"v":347473.3897570859,"t":1723377600}
+{"o":1384.6517760479,"h":1388.4908658581,"l":1369.3980906918,"c":1384.968929204,"v":383157.8965238794,"t":1723381200}
+{"o":1384.968929204,"h":1386.2279068431,"l":1358.2501637372,"c":1364.0594626061,"v":353666.4730198792,"t":1723384800}
+{"o":1364.0594626061,"h":1365.4936743265,"l":1348.2808277154,"c":1359.0445832801,"v":464273.0617823029,"t":1723388400}
+{"o":1359.0445832801,"h":1364.3553462894,"l":1353.6788410584,"c":1359.2244953661,"v":322602.6958652801,"t":1723392000}
+{"o":1359.2244953661,"h":1368.4691989485,"l":1350.7539031369,"c":1362.4712380755,"v":276845.9439600671,"t":1723395600}
+{"o":1362.4712380755,"h":1363.5973619007,"l":1342.3865578195,"c":1352.1586110281,"v":321980.7566385496,"t":1723399200}
+{"o":1352.1586110281,"h":1352.1586110281,"l":1322.6920123072,"c":1331.1082320248,"v":471489.2305686257,"t":1723402800}
+{"o":1331.1082320248,"h":1332.4524203189,"l":1313.7602422962,"c":1314.9266683993,"v":543195.4149632979,"t":1723406400}
+{"o":1314.9266683993,"h":1318.5976737486,"l":1304.3540578815,"c":1310.6803646215,"v":418579.0328987365,"t":1723410000}
+{"o":1310.6803646215,"h":1319.0634997176,"l":1279.4506635579,"c":1299.1355036822,"v":521295.4985655944,"t":1723413600}
+{"o":1299.1355036822,"h":1299.3548783094,"l":1287.550843597,"c":1293.3817961252,"v":274720.7629612471,"t":1723417200}
+{"o":1293.3817961252,"h":1313.7623184957,"l":1290.1708584536,"c":1304.0487797621,"v":473404.1741541267,"t":1723420800}
+{"o":1304.0487797621,"h":1316.8508252928,"l":1299.7979441594,"c":1311.1260809964,"v":346465.5496213973,"t":1723424400}
+{"o":1311.1260809964,"h":1319.7451366338,"l":1304.0825265913,"c":1318.3397588919,"v":249630.2447038023,"t":1723428000}
+{"o":1318.3397588919,"h":1323.2374650015,"l":1307.6825960166,"c":1315.1853721675,"v":248062.1087788462,"t":1723431600}
+{"o":1315.1853721675,"h":1319.6117840948,"l":1309.9469270297,"c":1311.6311447771,"v":258654.199917647,"t":1723435200}
+{"o":1311.6311447771,"h":1314.9802163612,"l":1299.8504975151,"c":1308.4908449599,"v":215669.3451463149,"t":1723438800}
+{"o":1308.4908449599,"h":1312.8308948012,"l":1300.3464973282,"c":1311.3554432765,"v":251595.3201838415,"t":1723442400}
+{"o":1311.3554432765,"h":1341.4013306944,"l":1299.6104330103,"c":1333.2873833327,"v":537042.271245043,"t":1723446000}
+{"o":1333.2873833327,"h":1352.2490132084,"l":1319.4752248488,"c":1323.692554925,"v":489050.0835831352,"t":1723449600}
+{"o":1323.692554925,"h":1332.6270054611,"l":1317.0458801454,"c":1319.7016226685,"v":381794.3323080574,"t":1723453200}
+{"o":1319.7016226685,"h":1347.2066734797,"l":1312.2594156782,"c":1347.1473324308,"v":384513.4126605657,"t":1723456800}
+{"o":1347.1473324308,"h":1378.1663247937,"l":1344.2515511699,"c":1373.3854100623,"v":561297.5316278393,"t":1723460400}
+{"o":1373.3854100623,"h":1374.3318449087,"l":1355.2344035889,"c":1363.560489425,"v":436687.0529983793,"t":1723464000}
+{"o":1363.560489425,"h":1368.3974093687,"l":1313.9653651755,"c":1318.1197117873,"v":529014.5607249507,"t":1723467600}
+{"o":1318.1197117873,"h":1374.4664318144,"l":1303.3748093194,"c":1361.8800164012,"v":904353.3081988121,"t":1723471200}
+{"o":1361.8800164012,"h":1370.7591846711,"l":1329.4789658604,"c":1348.9116774423,"v":765023.6321309687,"t":1723474800}
+{"o":1348.9116774423,"h":1354.1703021024,"l":1332.5378904532,"c":1343.2599466933,"v":475714.5252200642,"t":1723478400}
+{"o":1343.2599466933,"h":1349.992518922,"l":1325.7244954772,"c":1326.2952566692,"v":354244.4383375635,"t":1723482000}
+{"o":1326.2952566692,"h":1337.5824715765,"l":1304.0776402576,"c":1306.7494764376,"v":475645.9311594023,"t":1723485600}
+{"o":1306.7494764376,"h":1321.6431114517,"l":1306.7077860051,"c":1313.3400931913,"v":377750.8881392337,"t":1723489200}
+{"o":1313.3400931913,"h":1327.1603168321,"l":1307.8589428585,"c":1310.3292504658,"v":353374.0288108973,"t":1723492800}
+{"o":1310.3292504658,"h":1319.158375935,"l":1296.0009470701,"c":1311.3213056487,"v":469628.4288956801,"t":1723496400}
+{"o":1311.3213056487,"h":1322.1210615098,"l":1309.4546216004,"c":1316.726238302,"v":299540.2279154685,"t":1723500000}
+{"o":1316.726238302,"h":1347.3594345235,"l":1316.3757295344,"c":1336.6496457627,"v":469112.5284704836,"t":1723503600}
+{"o":1336.6496457627,"h":1346.1650351442,"l":1330.3288215144,"c":1340.5102211661,"v":599685.0397913849,"t":1723507200}
+{"o":1340.5102211661,"h":1343.5505373358,"l":1327.844798709,"c":1342.7963441284,"v":402497.2953017434,"t":1723510800}
+{"o":1342.7963441284,"h":1342.813141555,"l":1320.5486755743,"c":1330.9991982364,"v":361156.3873542718,"t":1723514400}
+{"o":1330.9991982364,"h":1331.7751700438,"l":1305.9262361913,"c":1312.9315796069,"v":489707.0293514878,"t":1723518000}
+{"o":1312.9315796069,"h":1325.2659276304,"l":1306.6304176346,"c":1323.9577421023,"v":298243.4976973277,"t":1723521600}
+{"o":1323.9577421023,"h":1334.7875512867,"l":1318.8946245568,"c":1331.8124018385,"v":239370.4200190219,"t":1723525200}
+{"o":1331.8124018385,"h":1341.1830548973,"l":1321.0051665106,"c":1338.706349528,"v":250854.5839583043,"t":1723528800}
+{"o":1338.706349528,"h":1343.5614557926,"l":1333.3779441102,"c":1333.6627687071,"v":220575.683049038,"t":1723532400}
+{"o":1333.6627687071,"h":1337.5473536309,"l":1319.7802575748,"c":1329.0944010893,"v":298595.4350558223,"t":1723536000}
+{"o":1329.0944010893,"h":1330.022311827,"l":1314.1196098394,"c":1321.5779618212,"v":304045.0567159523,"t":1723539600}
+{"o":1321.5779618212,"h":1325.9228411069,"l":1308.9823645082,"c":1321.5434807154,"v":302272.4422511017,"t":1723543200}
+{"o":1321.5434807154,"h":1335.1563878803,"l":1318.0063650656,"c":1332.4722251535,"v":270513.098894283,"t":1723546800}
+{"o":1332.4722251535,"h":1346.231387434,"l":1326.7730992607,"c":1336.6335682991,"v":506351.126961778,"t":1723550400}
+{"o":1336.6335682991,"h":1349.2824079863,"l":1330.6385292947,"c":1345.2163590267,"v":397259.4498717036,"t":1723554000}
+{"o":1345.2163590267,"h":1348.5372027109,"l":1322.6063819009,"c":1338.2367179328,"v":432409.8640650398,"t":1723557600}
+{"o":1338.2367179328,"h":1340.360761558,"l":1327.2699431838,"c":1335.1544056485,"v":342003.623725967,"t":1723561200}
+{"o":1335.1544056485,"h":1365.4435178673,"l":1332.9837914923,"c":1364.7437057651,"v":488451.9401003074,"t":1723564800}
+{"o":1364.7437057651,"h":1369.0180269197,"l":1347.6905933115,"c":1354.7578232969,"v":486892.1869858429,"t":1723568400}
+{"o":1354.7578232969,"h":1355.8077690235,"l":1338.0870937846,"c":1340.6219454677,"v":398185.0375624052,"t":1723572000}
+{"o":1340.6219454677,"h":1343.9720848841,"l":1324.1700954427,"c":1339.2207777795,"v":399584.6944118791,"t":1723575600}
+{"o":1339.2207777795,"h":1342.7109291298,"l":1331.5482396601,"c":1333.5934261539,"v":279673.3415796485,"t":1723579200}
+{"o":1333.5934261539,"h":1351.2920928688,"l":1332.4308029884,"c":1350.4518694223,"v":317696.5127708953,"t":1723582800}
+{"o":1350.4518694223,"h":1351.2093887812,"l":1338.5418775141,"c":1344.3448100596,"v":299956.93169856,"t":1723586400}
+{"o":1344.3448100596,"h":1348.272652506,"l":1336.1344892354,"c":1340.3093986142,"v":265360.3189771445,"t":1723590000}
+{"o":1340.3093986142,"h":1345.7783794591,"l":1333.7729874186,"c":1333.8701992748,"v":312107.2462394388,"t":1723593600}
+{"o":1333.8701992748,"h":1337.5089677981,"l":1312.5655443602,"c":1316.3844705775,"v":307464.6362274188,"t":1723597200}
+{"o":1316.3844705775,"h":1325.7571273633,"l":1313.685459773,"c":1325.2427548535,"v":252697.2947684522,"t":1723600800}
+{"o":1325.2427548535,"h":1336.0786562534,"l":1321.3538255741,"c":1326.5414269397,"v":289710.8153084797,"t":1723604400}
+{"o":1326.5414269397,"h":1328.2596629293,"l":1319.7550302222,"c":1321.6941631999,"v":284281.4993050692,"t":1723608000}
+{"o":1321.6941631999,"h":1330.721344948,"l":1319.5443595988,"c":1323.0818035116,"v":235237.0698066413,"t":1723611600}
+{"o":1323.0818035116,"h":1330.7424207177,"l":1317.4007628971,"c":1327.4466260757,"v":236739.1690268209,"t":1723615200}
+{"o":1327.4466260757,"h":1331.831908834,"l":1323.5828119737,"c":1331.831908834,"v":205878.9194348489,"t":1723618800}
+{"o":1331.831908834,"h":1333.4227707909,"l":1323.6450991626,"c":1330.9691068205,"v":222873.0100709017,"t":1723622400}
+{"o":1330.9691068205,"h":1338.9301374191,"l":1329.1803964231,"c":1337.2847496751,"v":221319.7461486761,"t":1723626000}
+{"o":1337.2847496751,"h":1353.1925860697,"l":1337.1810373615,"c":1342.5335131988,"v":271749.0485813072,"t":1723629600}
+{"o":1342.5335131988,"h":1361.9560054443,"l":1339.4552227605,"c":1352.8798756835,"v":334362.7362754208,"t":1723633200}
+{"o":1352.8798756835,"h":1390.5491412281,"l":1347.1148758387,"c":1370.6567713203,"v":763055.4602581076,"t":1723636800}
+{"o":1370.6567713203,"h":1382.2660970831,"l":1340.3506307406,"c":1345.1194027735,"v":790650.6573425388,"t":1723640400}
+{"o":1345.1194027735,"h":1349.8676547655,"l":1328.7524500795,"c":1340.3938235045,"v":735361.7118872239,"t":1723644000}
+{"o":1340.3938235045,"h":1345.9306312055,"l":1321.4733098625,"c":1340.7775842057,"v":592816.83002012,"t":1723647600}
+{"o":1340.7775842057,"h":1345.326389209,"l":1315.7159212732,"c":1324.4797844722,"v":654371.7945589782,"t":1723651200}
+{"o":1324.4797844722,"h":1329.1843902105,"l":1319.2641122459,"c":1321.0296920123,"v":452915.2507312784,"t":1723654800}
+{"o":1321.0296920123,"h":1327.3518334337,"l":1313.5258085408,"c":1320.3056395213,"v":314551.9520169935,"t":1723658400}
+{"o":1320.3056395213,"h":1322.4574405523,"l":1313.9147913689,"c":1318.231165488,"v":302736.4867382921,"t":1723662000}
+{"o":1318.231165488,"h":1322.0807423026,"l":1315.9977075585,"c":1317.9252220949,"v":245703.4159279215,"t":1723665600}
+{"o":1317.9252220949,"h":1320.3824066965,"l":1312.4553176668,"c":1314.4784817981,"v":202049.4074258863,"t":1723669200}
+{"o":1314.4784817981,"h":1318.9718387799,"l":1298.3737260303,"c":1318.9169321879,"v":334655.5004216272,"t":1723672800}
+{"o":1318.9169321879,"h":1319.4205090582,"l":1312.8842328285,"c":1312.8842328285,"v":207914.7024261145,"t":1723676400}
+{"o":1312.8842328285,"h":1327.9632503436,"l":1312.878260399,"c":1323.9186854623,"v":249848.9645681822,"t":1723680000}
+{"o":1323.9186854623,"h":1328.5874569429,"l":1316.8952266653,"c":1318.2690983616,"v":240348.6929557579,"t":1723683600}
+{"o":1318.2690983616,"h":1327.1440651985,"l":1307.9662167254,"c":1321.5319246026,"v":377812.3434252733,"t":1723687200}
+{"o":1321.5319246026,"h":1326.5756127581,"l":1319.7034050593,"c":1321.8905045916,"v":233435.4171799276,"t":1723690800}
+{"o":1321.8905045916,"h":1323.5523591355,"l":1311.9929044718,"c":1321.6096514063,"v":346974.0478407822,"t":1723694400}
+{"o":1321.6096514063,"h":1323.4572897749,"l":1303.5560056369,"c":1306.2805522032,"v":249059.7433627953,"t":1723698000}
+{"o":1306.2805522032,"h":1308.394176012,"l":1287.2013143604,"c":1296.5764316176,"v":321768.3362038724,"t":1723701600}
+{"o":1296.5764316176,"h":1303.3103660309,"l":1289.0537202399,"c":1301.2628997614,"v":239043.6340060426,"t":1723705200}
+{"o":1301.2628997614,"h":1307.7007945135,"l":1294.4512690052,"c":1307.7007945135,"v":229252.0005374638,"t":1723708800}
+{"o":1307.7007945135,"h":1311.1637173212,"l":1298.2598671593,"c":1298.8687555252,"v":233481.9833678469,"t":1723712400}
+{"o":1298.8687555252,"h":1301.16807792,"l":1290.7882044274,"c":1294.326104452,"v":307973.0991564019,"t":1723716000}
+{"o":1294.326104452,"h":1310.514727382,"l":1294.326104452,"c":1308.1393130661,"v":261376.8192219177,"t":1723719600}
+{"o":1308.1393130661,"h":1330.1293890852,"l":1302.2894100238,"c":1305.0615590303,"v":490609.2636705748,"t":1723723200}
+{"o":1305.0615590303,"h":1326.5262559135,"l":1298.8487976377,"c":1324.6113005799,"v":453352.8729400881,"t":1723726800}
+{"o":1324.6113005799,"h":1338.5434113529,"l":1317.0378609677,"c":1324.9289557312,"v":432356.6179292105,"t":1723730400}
+{"o":1324.9289557312,"h":1336.7549067446,"l":1318.9973201847,"c":1334.0026623006,"v":376378.7640638482,"t":1723734000}
+{"o":1334.0026623006,"h":1349.0128254236,"l":1329.7811043814,"c":1333.1598648301,"v":339120.3535784926,"t":1723737600}
+{"o":1333.1598648301,"h":1333.426233498,"l":1308.5951224445,"c":1308.8260535621,"v":358625.1238669393,"t":1723741200}
+{"o":1308.8260535621,"h":1309.0849976688,"l":1256.8564877543,"c":1267.0689501494,"v":833128.6853978994,"t":1723744800}
+{"o":1267.0689501494,"h":1284.1602501689,"l":1255.9980532181,"c":1279.3322052398,"v":659706.981856306,"t":1723748400}
+{"o":1279.3322052398,"h":1284.1439332003,"l":1267.1274652127,"c":1283.1441079488,"v":414500.0406964268,"t":1723752000}
+{"o":1283.1441079488,"h":1296.1640302036,"l":1278.3347488359,"c":1296.1640302036,"v":535127.0572965679,"t":1723755600}
+{"o":1296.1640302036,"h":1324.3075013441,"l":1287.97411466,"c":1313.2513300212,"v":491849.4703088053,"t":1723759200}
+{"o":1313.2513300212,"h":1316.7326885051,"l":1301.6686344328,"c":1303.1519898636,"v":269409.3267102955,"t":1723762800}
+{"o":1303.1519898636,"h":1305.1894730637,"l":1294.9539702771,"c":1296.6459003699,"v":267087.2768658497,"t":1723766400}
+{"o":1296.6459003699,"h":1303.0115343144,"l":1285.7179991378,"c":1297.1324168589,"v":239079.3275907771,"t":1723770000}
+{"o":1297.1324168589,"h":1319.4292903078,"l":1289.4463079269,"c":1308.1318971648,"v":376537.7137502898,"t":1723773600}
+{"o":1308.1318971648,"h":1309.0346630998,"l":1295.5064757606,"c":1297.4660906315,"v":305004.4677149808,"t":1723777200}
+{"o":1297.4660906315,"h":1302.763198708,"l":1293.7210843662,"c":1302.0061122993,"v":192383.1769833103,"t":1723780800}
+{"o":1302.0061122993,"h":1308.6527328371,"l":1299.1885366806,"c":1307.1052196709,"v":210455.8313697536,"t":1723784400}
+{"o":1307.1052196709,"h":1323.264564478,"l":1305.1863960064,"c":1318.5311438705,"v":256190.9161806819,"t":1723788000}
+{"o":1318.5311438705,"h":1321.9602161964,"l":1314.4300527728,"c":1320.7188534129,"v":198815.3185218101,"t":1723791600}
+{"o":1320.7188534129,"h":1323.8873185152,"l":1310.8751931318,"c":1313.0474617672,"v":240302.3041762762,"t":1723795200}
+{"o":1313.0474617672,"h":1319.6702499394,"l":1311.0799487521,"c":1319.4025631225,"v":202176.3433286303,"t":1723798800}
+{"o":1319.4025631225,"h":1319.4025631225,"l":1304.9576402927,"c":1311.3962583011,"v":218618.8301155536,"t":1723802400}
+{"o":1311.3962583011,"h":1315.4089841162,"l":1296.7901659292,"c":1297.4974880934,"v":511300.7437895581,"t":1723806000}
+{"o":1297.4974880934,"h":1303.466760007,"l":1268.9511079945,"c":1271.8946698026,"v":482979.7605135218,"t":1723809600}
+{"o":1271.8946698026,"h":1302.999634332,"l":1269.506906834,"c":1282.3101972506,"v":605775.1085977211,"t":1723813200}
+{"o":1282.3101972506,"h":1286.0441320911,"l":1258.5447406278,"c":1264.5539967341,"v":611777.811088805,"t":1723816800}
+{"o":1264.5539967341,"h":1272.4273191394,"l":1245.8221576341,"c":1260.2111068177,"v":508277.9057490929,"t":1723820400}
+{"o":1260.2111068177,"h":1277.4318359083,"l":1256.2578263841,"c":1264.5881719947,"v":432309.2251019707,"t":1723824000}
+{"o":1264.5881719947,"h":1278.1709782045,"l":1244.3758491557,"c":1275.6344949157,"v":436567.1031162327,"t":1723827600}
+{"o":1275.6344949157,"h":1285.0830509821,"l":1266.0703530597,"c":1273.5846976312,"v":404142.832500729,"t":1723831200}
+{"o":1273.5846976312,"h":1292.7831992213,"l":1273.5846976312,"c":1287.5175730784,"v":377940.204765413,"t":1723834800}
+{"o":1287.5175730784,"h":1296.9028213447,"l":1283.9096698239,"c":1283.9903940372,"v":269537.3798410872,"t":1723838400}
+{"o":1283.9903940372,"h":1289.8466852237,"l":1275.1216452912,"c":1278.4508049397,"v":283308.2643661425,"t":1723842000}
+{"o":1278.4508049397,"h":1281.9089410456,"l":1274.4862413484,"c":1275.9269367558,"v":223302.9821972017,"t":1723845600}
+{"o":1275.9269367558,"h":1276.7559175186,"l":1269.6147606968,"c":1270.1666315405,"v":199784.0941518406,"t":1723849200}
+{"o":1270.1666315405,"h":1272.9161523994,"l":1257.7771472141,"c":1269.7793021748,"v":263391.0481672903,"t":1723852800}
+{"o":1269.7793021748,"h":1278.8581789587,"l":1267.5022728417,"c":1273.6078882363,"v":199801.3951593961,"t":1723856400}
+{"o":1273.6078882363,"h":1282.2417098,"l":1272.2442034468,"c":1276.246949839,"v":191942.3932586313,"t":1723860000}
+{"o":1276.246949839,"h":1277.891989488,"l":1262.6976459768,"c":1268.618833757,"v":205356.9667069556,"t":1723863600}
+{"o":1268.618833757,"h":1274.3669707612,"l":1266.8694694364,"c":1273.5263598325,"v":167631.053642143,"t":1723867200}
+{"o":1273.5263598325,"h":1276.4308051055,"l":1270.0455156818,"c":1274.8888894387,"v":166803.0296508198,"t":1723870800}
+{"o":1274.8888894387,"h":1277.1430262042,"l":1268.231166458,"c":1270.3626601494,"v":172719.9867041387,"t":1723874400}
+{"o":1270.3626601494,"h":1274.5498415535,"l":1266.3418971342,"c":1274.5498415535,"v":200227.0784239083,"t":1723878000}
+{"o":1274.5498415535,"h":1275.0418857435,"l":1269.4646275746,"c":1274.7706777545,"v":166125.6678030304,"t":1723881600}
+{"o":1274.7706777545,"h":1280.5726844422,"l":1270.6409304883,"c":1275.5156261251,"v":184968.3857972419,"t":1723885200}
+{"o":1275.5156261251,"h":1277.0495951574,"l":1264.7312364343,"c":1265.736217877,"v":187602.8488083993,"t":1723888800}
+{"o":1265.736217877,"h":1274.8981617171,"l":1262.0587449176,"c":1271.939604582,"v":182500.0037260181,"t":1723892400}
+{"o":1271.939604582,"h":1277.8599870102,"l":1269.4538691269,"c":1276.3444358959,"v":206054.6017413831,"t":1723896000}
+{"o":1276.3444358959,"h":1286.8568399286,"l":1274.6032291168,"c":1277.2206632837,"v":283944.5748635314,"t":1723899600}
+{"o":1277.2206632837,"h":1289.7797820544,"l":1275.8833165982,"c":1289.7447691524,"v":271364.2137496423,"t":1723903200}
+{"o":1289.7447691524,"h":1294.6785869858,"l":1280.3136596345,"c":1280.9964589877,"v":293157.5347229561,"t":1723906800}
+{"o":1280.9964589877,"h":1292.0442592858,"l":1280.6069575905,"c":1290.3858050682,"v":253072.7289508752,"t":1723910400}
+{"o":1290.3858050682,"h":1294.8492045452,"l":1282.889481347,"c":1283.3905454977,"v":210612.7435523907,"t":1723914000}
+{"o":1283.3905454977,"h":1285.3395335831,"l":1279.4073742471,"c":1283.9352288901,"v":173030.6104554515,"t":1723917600}
+{"o":1283.9352288901,"h":1291.2092337199,"l":1282.1412735449,"c":1289.2074296268,"v":150467.1535444622,"t":1723921200}
+{"o":1289.2074296268,"h":1291.6035189159,"l":1286.3040636089,"c":1288.0752220324,"v":149024.2632962604,"t":1723924800}
+{"o":1288.0752220324,"h":1290.8353665746,"l":1285.1204331455,"c":1290.5140045371,"v":152193.9431259618,"t":1723928400}
+{"o":1290.5140045371,"h":1296.0408927977,"l":1290.5140045371,"c":1293.2227850044,"v":225780.6052634044,"t":1723932000}
+{"o":1293.2227850044,"h":1297.2812769928,"l":1291.5003508759,"c":1296.5872605117,"v":175336.2578067102,"t":1723935600}
+{"o":1296.5872605117,"h":1307.7854535005,"l":1291.666779891,"c":1303.6032835371,"v":239674.8426813464,"t":1723939200}
+{"o":1303.6032835371,"h":1304.7792639268,"l":1289.2975342071,"c":1290.7000807846,"v":328909.6800368673,"t":1723942800}
+{"o":1290.7000807846,"h":1307.7029245717,"l":1288.3622904586,"c":1305.3248884579,"v":262676.3227622209,"t":1723946400}
+{"o":1305.3248884579,"h":1309.2015300254,"l":1289.3278227804,"c":1290.0106510434,"v":228300.772536424,"t":1723950000}
+{"o":1290.0106510434,"h":1293.6563566918,"l":1284.5702808819,"c":1290.451550758,"v":198137.8142393677,"t":1723953600}
+{"o":1290.451550758,"h":1295.7782303898,"l":1287.9730941676,"c":1290.2605851315,"v":180717.629972701,"t":1723957200}
+{"o":1290.2605851315,"h":1296.2704776062,"l":1289.1236426288,"c":1295.0671799131,"v":185621.9326616131,"t":1723960800}
+{"o":1295.0671799131,"h":1297.2651937714,"l":1290.8068544609,"c":1293.6910758016,"v":169823.5758776989,"t":1723964400}
+{"o":1293.6910758016,"h":1296.6411244606,"l":1291.0810837147,"c":1296.6411244606,"v":159333.5817633811,"t":1723968000}
+{"o":1296.6411244606,"h":1307.5264502236,"l":1295.5173371592,"c":1306.0736078249,"v":185692.3855529027,"t":1723971600}
+{"o":1306.0736078249,"h":1337.901477042,"l":1306.0028104155,"c":1315.6222381491,"v":410602.7881806777,"t":1723975200}
+{"o":1315.6222381491,"h":1321.3309406434,"l":1312.1983393585,"c":1321.3309406434,"v":193046.7507335479,"t":1723978800}
+{"o":1321.3309406434,"h":1337.1635534721,"l":1315.6536112324,"c":1329.4709384035,"v":281730.1519471255,"t":1723982400}
+{"o":1329.4709384035,"h":1340.2315566347,"l":1323.1427766655,"c":1324.1048761118,"v":239736.9808563516,"t":1723986000}
+{"o":1324.1048761118,"h":1332.6335543239,"l":1323.756187521,"c":1325.8055834021,"v":245948.9224858459,"t":1723989600}
+{"o":1325.8055834021,"h":1334.3703954635,"l":1322.8933071546,"c":1331.2789208255,"v":205418.743344703,"t":1723993200}
+{"o":1331.2789208255,"h":1339.5971435101,"l":1327.9217987026,"c":1334.7569756065,"v":239424.4815929528,"t":1723996800}
+{"o":1334.7569756065,"h":1336.3755074183,"l":1319.1298108055,"c":1320.4707963919,"v":276476.3315869023,"t":1724000400}
+{"o":1320.4707963919,"h":1330.6264327032,"l":1318.7678523939,"c":1330.162817352,"v":228115.1862129092,"t":1724004000}
+{"o":1330.162817352,"h":1339.0558100295,"l":1328.7994548358,"c":1338.2150230126,"v":200104.8299918784,"t":1724007600}
+{"o":1338.2150230126,"h":1343.6467046938,"l":1334.4362580496,"c":1339.9645120034,"v":197016.4881697852,"t":1724011200}
+{"o":1339.9645120034,"h":1340.5782792033,"l":1323.1656296952,"c":1325.2332624664,"v":270956.0169460805,"t":1724014800}
+{"o":1325.2332624664,"h":1331.1689000413,"l":1320.5621311847,"c":1320.89759017,"v":285897.142766238,"t":1724018400}
+{"o":1320.89759017,"h":1323.5839501237,"l":1298.056589283,"c":1301.2971202654,"v":379333.4446890511,"t":1724022000}
+{"o":1301.2971202654,"h":1310.8804913644,"l":1295.8577907396,"c":1297.8291661421,"v":405980.640760825,"t":1724025600}
+{"o":1297.8291661421,"h":1305.6297178044,"l":1293.6258670961,"c":1298.1501629432,"v":256692.0610130324,"t":1724029200}
+{"o":1298.1501629432,"h":1305.7122917281,"l":1293.7838489426,"c":1303.6774653416,"v":189296.6283746667,"t":1724032800}
+{"o":1303.6774653416,"h":1310.0551850624,"l":1300.7579606135,"c":1308.6185936909,"v":203861.395121807,"t":1724036400}
+{"o":1308.6185936909,"h":1310.26550862,"l":1302.6931241883,"c":1307.938087801,"v":229542.5247528141,"t":1724040000}
+{"o":1307.938087801,"h":1309.9262079262,"l":1296.6793133984,"c":1299.7179970027,"v":234809.3108280189,"t":1724043600}
+{"o":1299.7179970027,"h":1311.2332498952,"l":1296.196876962,"c":1305.3236783779,"v":254875.512447405,"t":1724047200}
+{"o":1305.3236783779,"h":1311.3202654441,"l":1299.7884789624,"c":1300.1609111374,"v":184828.0502932548,"t":1724050800}
+{"o":1300.1609111374,"h":1305.3593512343,"l":1298.7373401466,"c":1303.3791802687,"v":204812.3676436503,"t":1724054400}
+{"o":1303.3791802687,"h":1309.8262563204,"l":1287.3809096621,"c":1288.2149351816,"v":234390.8875496381,"t":1724058000}
+{"o":1288.2149351816,"h":1294.3395881362,"l":1282.5466271942,"c":1290.0081013618,"v":297855.0983937904,"t":1724061600}
+{"o":1290.0081013618,"h":1301.851877106,"l":1286.1767328507,"c":1300.7076764538,"v":233054.6195376532,"t":1724065200}
+{"o":1300.7076764538,"h":1309.417603742,"l":1297.240900906,"c":1308.3385770361,"v":262523.2546584248,"t":1724068800}
+{"o":1308.3385770361,"h":1321.7926054518,"l":1301.1173536029,"c":1304.7116976803,"v":398065.1187036546,"t":1724072400}
+{"o":1304.7116976803,"h":1318.6514785537,"l":1294.683956383,"c":1317.553253384,"v":359772.4853786549,"t":1724076000}
+{"o":1317.553253384,"h":1320.3521478422,"l":1312.9444320649,"c":1314.8746422565,"v":306319.8516242394,"t":1724079600}
+{"o":1314.8746422565,"h":1318.9503171563,"l":1306.8999379408,"c":1317.174997131,"v":330370.487589531,"t":1724083200}
+{"o":1317.174997131,"h":1335.6057615499,"l":1308.1987103155,"c":1313.0916393266,"v":497924.0399353461,"t":1724086800}
+{"o":1313.0916393266,"h":1321.4165983659,"l":1305.2654951902,"c":1311.8769534597,"v":324560.5002525045,"t":1724090400}
+{"o":1311.8769534597,"h":1312.608437631,"l":1302.991425801,"c":1306.2293907659,"v":258545.2436079178,"t":1724094000}
+{"o":1306.2293907659,"h":1317.8185876618,"l":1304.2263605376,"c":1310.2001813564,"v":336069.9393565464,"t":1724097600}
+{"o":1310.2001813564,"h":1316.3845083603,"l":1308.0736415011,"c":1312.0072745112,"v":201115.4902659701,"t":1724101200}
+{"o":1312.0072745112,"h":1319.6074483292,"l":1304.9147984885,"c":1312.4884988823,"v":234801.7132147256,"t":1724104800}
+{"o":1312.4884988823,"h":1320.8281908288,"l":1306.2460048433,"c":1318.5025975516,"v":276621.2466361855,"t":1724108400}
+{"o":1318.5025975516,"h":1342.864587563,"l":1310.7824176245,"c":1339.0133510521,"v":443428.5684465326,"t":1724112000}
+{"o":1339.0133510521,"h":1351.228100317,"l":1327.2804405499,"c":1332.3923865173,"v":357291.0157344793,"t":1724115600}
+{"o":1332.3923865173,"h":1333.5992838389,"l":1324.2455591636,"c":1328.6627227281,"v":259871.7654636345,"t":1724119200}
+{"o":1328.6627227281,"h":1332.4988903995,"l":1326.4799469369,"c":1330.7404100002,"v":252175.7742753648,"t":1724122800}
+{"o":1330.7404100002,"h":1347.9327228867,"l":1329.0478846603,"c":1343.9754060669,"v":256783.4952178384,"t":1724126400}
+{"o":1343.9754060669,"h":1359.9880515549,"l":1342.8992738925,"c":1348.8756219619,"v":385822.0687220622,"t":1724130000}
+{"o":1348.8756219619,"h":1350.3156036605,"l":1341.2727127133,"c":1344.1129825972,"v":206304.6299531233,"t":1724133600}
+{"o":1344.1129825972,"h":1348.2833304701,"l":1342.7717656451,"c":1347.1974351007,"v":211015.2965604429,"t":1724137200}
+{"o":1347.1974351007,"h":1349.9126915791,"l":1334.2455806879,"c":1336.1534683779,"v":223634.6813666025,"t":1724140800}
+{"o":1336.1534683779,"h":1342.6582453311,"l":1335.2340900783,"c":1339.1509888839,"v":165714.8271289272,"t":1724144400}
+{"o":1339.1509888839,"h":1340.2427149264,"l":1335.0765277146,"c":1335.8196327095,"v":181124.5888775841,"t":1724148000}
+{"o":1335.8196327095,"h":1337.9271725977,"l":1326.8686611366,"c":1328.7149860039,"v":247420.3052099394,"t":1724151600}
+{"o":1328.7149860039,"h":1335.8175019659,"l":1327.8043009549,"c":1334.0266804909,"v":220462.7735257144,"t":1724155200}
+{"o":1334.0266804909,"h":1338.0674663789,"l":1325.3842682985,"c":1334.685612749,"v":291935.2028710779,"t":1724158800}
+{"o":1334.685612749,"h":1335.7995379316,"l":1301.8376269675,"c":1302.3392789239,"v":493390.8925113332,"t":1724162400}
+{"o":1302.3392789239,"h":1304.8992019957,"l":1288.5198279415,"c":1297.7010416107,"v":479984.5919516024,"t":1724166000}
+{"o":1297.7010416107,"h":1305.4663026721,"l":1294.2729601079,"c":1302.7517961458,"v":313715.3330888768,"t":1724169600}
+{"o":1302.7517961458,"h":1311.1087762023,"l":1301.5078838382,"c":1309.7459401606,"v":243592.5489455799,"t":1724173200}
+{"o":1309.7459401606,"h":1315.7908876236,"l":1305.8951931596,"c":1310.7838922548,"v":266296.9970637382,"t":1724176800}
+{"o":1310.7838922548,"h":1318.2938861623,"l":1308.9244938933,"c":1315.264249526,"v":197947.3252939531,"t":1724180400}
+{"o":1315.264249526,"h":1320.3596133833,"l":1310.8531389189,"c":1310.8711661328,"v":205603.3516433509,"t":1724184000}
+{"o":1310.8711661328,"h":1311.4892453476,"l":1302.1404082005,"c":1307.523805675,"v":188666.7020045144,"t":1724187600}
+{"o":1307.523805675,"h":1311.7534873731,"l":1305.3345849138,"c":1308.5738704322,"v":170740.003564021,"t":1724191200}
+{"o":1308.5738704322,"h":1309.6734656863,"l":1299.2415703086,"c":1299.6554909007,"v":155574.2543412579,"t":1724194800}
+{"o":1299.6554909007,"h":1306.0454448833,"l":1295.158393312,"c":1295.6771682917,"v":189357.3314637896,"t":1724198400}
+{"o":1295.6771682917,"h":1303.6303758262,"l":1293.4297497662,"c":1302.2036555904,"v":231689.2859081534,"t":1724202000}
+{"o":1302.2036555904,"h":1307.2680350625,"l":1300.0682345401,"c":1305.1056992758,"v":136119.4597298515,"t":1724205600}
+{"o":1305.1056992758,"h":1305.7855814009,"l":1297.2481171555,"c":1302.3737912983,"v":117454.7725199071,"t":1724209200}
+{"o":1302.3737912983,"h":1305.0037053713,"l":1299.4619157069,"c":1304.1056353966,"v":118311.737242887,"t":1724212800}
+{"o":1304.1056353966,"h":1310.2707389054,"l":1302.1942052326,"c":1308.9958042564,"v":118761.3903801278,"t":1724216400}
+{"o":1308.9958042564,"h":1311.9860053992,"l":1308.1588865296,"c":1310.0222249399,"v":148013.4396603325,"t":1724220000}
+{"o":1310.0222249399,"h":1314.2699126035,"l":1303.2994338857,"c":1308.3443697837,"v":163881.9271417019,"t":1724223600}
+{"o":1308.3443697837,"h":1311.3444197925,"l":1296.4601340668,"c":1298.78838979,"v":174339.5039488855,"t":1724227200}
+{"o":1298.78838979,"h":1299.7940511149,"l":1287.4601939712,"c":1292.7449017852,"v":155049.7921752891,"t":1724230800}
+{"o":1292.7449017852,"h":1299.8690269615,"l":1290.4848976136,"c":1298.3087609294,"v":145394.8182038531,"t":1724234400}
+{"o":1298.3087609294,"h":1299.6784799033,"l":1290.4848784294,"c":1291.1409281256,"v":147905.2918807068,"t":1724238000}
+{"o":1291.1409281256,"h":1295.5523967989,"l":1283.8855192384,"c":1290.635990285,"v":156916.0781266927,"t":1724241600}
+{"o":1290.635990285,"h":1293.2052846552,"l":1267.2502459794,"c":1290.523262929,"v":344023.5420015124,"t":1724245200}
+{"o":1290.523262929,"h":1301.6581382193,"l":1271.7646432017,"c":1277.9851582743,"v":597276.8466477736,"t":1724248800}
+{"o":1277.9851582743,"h":1286.3979922109,"l":1271.616358625,"c":1282.0552530941,"v":378797.2163536851,"t":1724252400}
+{"o":1282.0552530941,"h":1291.1328090051,"l":1276.1863126134,"c":1290.6448024519,"v":248123.0238503182,"t":1724256000}
+{"o":1290.6448024519,"h":1298.103015379,"l":1287.7739037808,"c":1292.402919452,"v":241934.2321690525,"t":1724259600}
+{"o":1292.402919452,"h":1307.1906762505,"l":1290.3709262465,"c":1304.0265927734,"v":331160.0874813377,"t":1724263200}
+{"o":1304.0265927734,"h":1312.9110725003,"l":1299.0008961947,"c":1310.8065549081,"v":302994.2563656674,"t":1724266800}
+{"o":1310.8065549081,"h":1319.215479727,"l":1302.8708652763,"c":1307.1741194355,"v":335475.564271929,"t":1724270400}
+{"o":1307.1741194355,"h":1315.1358277562,"l":1303.4223740904,"c":1312.3365005847,"v":283546.6535597511,"t":1724274000}
+{"o":1312.3365005847,"h":1314.4889373491,"l":1305.6548240484,"c":1305.9536772985,"v":218776.7531043811,"t":1724277600}
+{"o":1305.9536772985,"h":1310.5257032917,"l":1298.466612729,"c":1304.7079019586,"v":214916.7575623551,"t":1724281200}
+{"o":1304.7079019586,"h":1308.8141154837,"l":1301.5105731833,"c":1301.8210580906,"v":232744.3745476091,"t":1724284800}
+{"o":1301.8210580906,"h":1308.6388484495,"l":1301.0015882456,"c":1306.8618821282,"v":224838.6880511141,"t":1724288400}
+{"o":1306.8618821282,"h":1307.6684392464,"l":1285.6188412466,"c":1293.0065025277,"v":238364.6826657567,"t":1724292000}
+{"o":1293.0065025277,"h":1296.5201368908,"l":1289.5573942368,"c":1295.3450390029,"v":164112.7703244295,"t":1724295600}
+{"o":1295.3450390029,"h":1300.0111766806,"l":1292.1763980539,"c":1299.0178961152,"v":143559.021355348,"t":1724299200}
+{"o":1299.0178961152,"h":1300.4937906807,"l":1296.4279009329,"c":1299.419348137,"v":124576.9023420644,"t":1724302800}
+{"o":1299.419348137,"h":1304.7476835859,"l":1298.4098407096,"c":1304.2269551477,"v":135747.2906365074,"t":1724306400}
+{"o":1304.2269551477,"h":1312.4090251936,"l":1301.261964503,"c":1309.4623588736,"v":159690.8156530841,"t":1724310000}
+{"o":1309.4623588736,"h":1312.2343688563,"l":1306.4639341318,"c":1308.2713272234,"v":158957.9071141001,"t":1724313600}
+{"o":1308.2713272234,"h":1308.6674121692,"l":1303.441135931,"c":1306.1961072871,"v":153948.2956110118,"t":1724317200}
+{"o":1306.1961072871,"h":1318.5365335763,"l":1304.3138009453,"c":1316.4909894117,"v":206774.1929789308,"t":1724320800}
+{"o":1316.4909894117,"h":1322.7857021683,"l":1311.7785426938,"c":1320.7287073772,"v":263203.0939153363,"t":1724324400}
+{"o":1320.7287073772,"h":1324.3086314805,"l":1306.584614605,"c":1308.7877285572,"v":434027.7246425626,"t":1724328000}
+{"o":1308.7877285572,"h":1314.3902961357,"l":1301.2235954449,"c":1307.3237832272,"v":330043.8496399734,"t":1724331600}
+{"o":1307.3237832272,"h":1308.2518440352,"l":1299.0705688442,"c":1304.8601968997,"v":302227.3156843891,"t":1724335200}
+{"o":1304.8601968997,"h":1311.5755695825,"l":1297.8953730645,"c":1303.2385723733,"v":258264.1571933144,"t":1724338800}
+{"o":1303.2385723733,"h":1309.4705099072,"l":1302.3205624859,"c":1304.605296286,"v":239761.6508366387,"t":1724342400}
+{"o":1304.605296286,"h":1309.3246531625,"l":1301.4692038638,"c":1302.9355036541,"v":195467.8513083713,"t":1724346000}
+{"o":1302.9355036541,"h":1311.7472484698,"l":1301.2013329873,"c":1306.031668893,"v":167364.5905417576,"t":1724349600}
+{"o":1306.031668893,"h":1308.3080864424,"l":1302.9410756357,"c":1303.9456888559,"v":186391.5586354339,"t":1724353200}
+{"o":1303.9456888559,"h":1311.5835994029,"l":1303.3456640875,"c":1310.1772013936,"v":259885.9897029224,"t":1724356800}
+{"o":1310.1772013936,"h":1313.3936962437,"l":1306.8231181904,"c":1309.7629556651,"v":180792.7576860674,"t":1724360400}
+{"o":1309.7629556651,"h":1310.6408957773,"l":1307.0933911074,"c":1308.5146884051,"v":157633.7336273612,"t":1724364000}
+{"o":1308.5146884051,"h":1310.5720855953,"l":1306.8266769371,"c":1308.7019781438,"v":165863.5670836927,"t":1724367600}
+{"o":1308.7019781438,"h":1328.688471485,"l":1308.1474059604,"c":1319.2344596141,"v":248011.7966125683,"t":1724371200}
+{"o":1319.2344596141,"h":1322.535866353,"l":1314.7239106964,"c":1322.3245153108,"v":212945.3380350455,"t":1724374800}
+{"o":1322.3245153108,"h":1331.2598481533,"l":1320.7108737188,"c":1322.8280761473,"v":241773.999204575,"t":1724378400}
+{"o":1322.8280761473,"h":1325.5470664976,"l":1318.8382217788,"c":1319.9462448448,"v":173117.5232674325,"t":1724382000}
+{"o":1319.9462448448,"h":1325.1623953281,"l":1318.8035463241,"c":1319.2341995783,"v":161802.920303718,"t":1724385600}
+{"o":1319.2341995783,"h":1333.1253202207,"l":1319.2341995783,"c":1328.9456812126,"v":183269.8620593172,"t":1724389200}
+{"o":1328.9456812126,"h":1333.2275154095,"l":1323.8146496879,"c":1330.2645317582,"v":171911.8642115536,"t":1724392800}
+{"o":1330.2645317582,"h":1331.6442068518,"l":1324.8337433536,"c":1326.2349744047,"v":159871.1618772426,"t":1724396400}
+{"o":1326.2349744047,"h":1329.4179849623,"l":1324.5887099141,"c":1326.209021282,"v":133264.9067972453,"t":1724400000}
+{"o":1326.209021282,"h":1326.209021282,"l":1317.5240445741,"c":1318.5539033019,"v":203524.7984988358,"t":1724403600}
+{"o":1318.5539033019,"h":1322.5463005559,"l":1317.7436953381,"c":1318.1329540118,"v":133117.7894900051,"t":1724407200}
+{"o":1318.1329540118,"h":1318.8517008427,"l":1309.6649052007,"c":1310.4467728879,"v":170956.4365997474,"t":1724410800}
+{"o":1310.4467728879,"h":1320.6361841678,"l":1310.4467728879,"c":1319.3373228001,"v":165994.389988697,"t":1724414400}
+{"o":1319.3373228001,"h":1321.4628553834,"l":1311.5848488778,"c":1321.4233387412,"v":215309.3398134449,"t":1724418000}
+{"o":1321.4233387412,"h":1344.0034429069,"l":1304.0133547913,"c":1311.9126517796,"v":832285.7113853169,"t":1724421600}
+{"o":1311.9126517796,"h":1325.1652168422,"l":1309.4121047676,"c":1318.9925780382,"v":361570.9499575891,"t":1724425200}
+{"o":1318.9925780382,"h":1326.5936354359,"l":1316.1728022973,"c":1325.2127616367,"v":260147.8870702085,"t":1724428800}
+{"o":1325.2127616367,"h":1357.1775054779,"l":1325.0454736718,"c":1353.9919912707,"v":409555.6209097605,"t":1724432400}
+{"o":1353.9919912707,"h":1367.1353856105,"l":1348.7093854396,"c":1355.0010300008,"v":530264.1669588822,"t":1724436000}
+{"o":1355.0010300008,"h":1372.7254473623,"l":1354.2915462477,"c":1368.2470084266,"v":332718.4495624493,"t":1724439600}
+{"o":1368.2470084266,"h":1385.6221479287,"l":1367.9189510708,"c":1379.5214434079,"v":340214.6643005883,"t":1724443200}
+{"o":1379.5214434079,"h":1392.3164598189,"l":1378.132458633,"c":1391.1333041765,"v":336797.6754429402,"t":1724446800}
+{"o":1391.1333041765,"h":1407.7535887197,"l":1384.945246291,"c":1388.5193895785,"v":389107.3616553643,"t":1724450400}
+{"o":1388.5193895785,"h":1404.203802908,"l":1388.5193895785,"c":1401.1059731926,"v":237449.0292087705,"t":1724454000}
+{"o":1401.1059731926,"h":1409.8901750012,"l":1392.4503128524,"c":1399.904175676,"v":286482.9477492548,"t":1724457600}
+{"o":1399.904175676,"h":1401.4267062876,"l":1388.9537281074,"c":1401.3428929916,"v":202745.1779343055,"t":1724461200}
+{"o":1401.3428929916,"h":1413.1607943425,"l":1388.2974321115,"c":1401.7706954634,"v":187358.7276836038,"t":1724464800}
+{"o":1401.7706954634,"h":1404.3735791882,"l":1398.6900667242,"c":1400.9790745611,"v":147006.0190595967,"t":1724468400}
+{"o":1400.9790745611,"h":1408.6143910382,"l":1399.8961982397,"c":1407.864876901,"v":136279.4729168267,"t":1724472000}
+{"o":1407.864876901,"h":1420.2486729103,"l":1406.8944355273,"c":1412.2977936844,"v":209685.5633205023,"t":1724475600}
+{"o":1412.2977936844,"h":1415.9206674676,"l":1407.8671349467,"c":1407.901739042,"v":211464.4833220171,"t":1724479200}
+{"o":1407.901739042,"h":1414.2961955659,"l":1407.8915897016,"c":1413.3255000118,"v":135476.9977639663,"t":1724482800}
+{"o":1413.3255000118,"h":1422.3919361103,"l":1410.5837805402,"c":1421.8498294154,"v":206687.6613049912,"t":1724486400}
+{"o":1421.8498294154,"h":1443.815255726,"l":1416.3270468361,"c":1439.9030459899,"v":191216.0519669068,"t":1724490000}
+{"o":1439.9030459899,"h":1451.0301844714,"l":1434.2610831484,"c":1442.2902463946,"v":276766.7445536252,"t":1724493600}
+{"o":1442.2902463946,"h":1449.0343511892,"l":1437.3214508077,"c":1438.2316209317,"v":225011.8525175634,"t":1724497200}
+{"o":1438.2316209317,"h":1446.955814057,"l":1434.9139681034,"c":1437.7491701055,"v":225035.7696582988,"t":1724500800}
+{"o":1437.7491701055,"h":1443.7122239427,"l":1436.4716122166,"c":1443.7108744425,"v":262750.43320039,"t":1724504400}
+{"o":1443.7108744425,"h":1450.6683485686,"l":1437.7399452772,"c":1450.6683485686,"v":260025.4955765832,"t":1724508000}
+{"o":1450.6683485686,"h":1461.1068717801,"l":1445.8032573023,"c":1457.0829352369,"v":289273.9393927061,"t":1724511600}
+{"o":1457.0829352369,"h":1482.0657170786,"l":1455.9389953463,"c":1473.0390565602,"v":449424.6456691211,"t":1724515200}
+{"o":1473.0390565602,"h":1483.3439113875,"l":1466.7264973831,"c":1470.1551627007,"v":389410.9750486761,"t":1724518800}
+{"o":1470.1551627007,"h":1481.2801435862,"l":1463.9454817435,"c":1475.3053308328,"v":328084.0185450536,"t":1724522400}
+{"o":1475.3053308328,"h":1480.3587632842,"l":1465.6187944917,"c":1467.4432026141,"v":233556.846982308,"t":1724526000}
+{"o":1467.4432026141,"h":1472.7059378002,"l":1464.1398898544,"c":1466.4788766399,"v":204983.2077986193,"t":1724529600}
+{"o":1466.4788766399,"h":1466.5564513195,"l":1422.6042822751,"c":1439.304550434,"v":379872.0351000389,"t":1724533200}
+{"o":1439.304550434,"h":1456.8207392725,"l":1438.863076002,"c":1453.4299738467,"v":300277.84095069,"t":1724536800}
+{"o":1453.4299738467,"h":1469.916804134,"l":1452.0650755465,"c":1468.0824350907,"v":198555.459207336,"t":1724540400}
+{"o":1468.0824350907,"h":1468.5177046321,"l":1449.7261018931,"c":1451.9202820658,"v":272747.9894445796,"t":1724544000}
+{"o":1451.9202820658,"h":1461.3605367551,"l":1438.5517121146,"c":1445.7626469786,"v":277541.5586856405,"t":1724547600}
+{"o":1445.7626469786,"h":1453.6796576523,"l":1445.1020967799,"c":1451.1516558147,"v":159355.0518815079,"t":1724551200}
+{"o":1451.1516558147,"h":1452.2328320613,"l":1438.2157552237,"c":1446.4547388176,"v":206323.3971903379,"t":1724554800}
+{"o":1446.4547388176,"h":1451.2904930807,"l":1438.8915571832,"c":1451.2904930807,"v":184479.7554025652,"t":1724558400}
+{"o":1451.2904930807,"h":1453.440613774,"l":1445.9467634687,"c":1446.9971731803,"v":221226.8148078171,"t":1724562000}
+{"o":1446.9971731803,"h":1448.2628432704,"l":1439.6314548356,"c":1441.6725063246,"v":186061.2982364015,"t":1724565600}
+{"o":1441.6725063246,"h":1441.6725063246,"l":1418.9866511884,"c":1426.7354297776,"v":283050.7626616496,"t":1724569200}
+{"o":1426.7354297776,"h":1437.3277974998,"l":1423.5177793401,"c":1436.6632511846,"v":201539.5037717863,"t":1724572800}
+{"o":1436.6632511846,"h":1443.1543358185,"l":1431.8696925141,"c":1439.0031068453,"v":181668.6142940074,"t":1724576400}
+{"o":1439.0031068453,"h":1439.5878190867,"l":1428.5692849886,"c":1432.8159777778,"v":151550.9827538332,"t":1724580000}
+{"o":1432.8159777778,"h":1443.0687938451,"l":1432.1443772885,"c":1437.2091531134,"v":177517.8047883713,"t":1724583600}
+{"o":1437.2091531134,"h":1442.6894856588,"l":1434.2919036673,"c":1442.6894856588,"v":137431.5489684368,"t":1724587200}
+{"o":1442.6894856588,"h":1453.6008851627,"l":1441.6044146995,"c":1448.4631516774,"v":256337.9364382503,"t":1724590800}
+{"o":1448.4631516774,"h":1460.5486093839,"l":1448.3761159071,"c":1453.8921273143,"v":222240.40495925,"t":1724594400}
+{"o":1453.8921273143,"h":1461.7276548648,"l":1449.9107307487,"c":1456.2781679488,"v":239505.2323792957,"t":1724598000}
+{"o":1456.2781679488,"h":1465.3370619587,"l":1448.6725173572,"c":1453.533736121,"v":236283.7381222571,"t":1724601600}
+{"o":1453.533736121,"h":1460.5046492945,"l":1450.9684930197,"c":1457.4399352439,"v":190083.2721618972,"t":1724605200}
+{"o":1457.4399352439,"h":1462.1320195047,"l":1452.5318385415,"c":1458.1034933227,"v":194850.681903975,"t":1724608800}
+{"o":1458.1034933227,"h":1460.5042538556,"l":1450.8682948176,"c":1454.5723614179,"v":181689.3078950295,"t":1724612400}
+{"o":1454.5723614179,"h":1458.2326352948,"l":1449.5439609347,"c":1452.7320159845,"v":193588.1093863701,"t":1724616000}
+{"o":1452.7320159845,"h":1476.3672582576,"l":1451.5610760224,"c":1474.1434829273,"v":323277.1853944354,"t":1724619600}
+{"o":1474.1434829273,"h":1480.6186890686,"l":1463.3941943979,"c":1467.9616263209,"v":244205.4452364027,"t":1724623200}
+{"o":1467.9616263209,"h":1473.9348383763,"l":1448.4414523579,"c":1452.4836204347,"v":290760.5291870171,"t":1724626800}
+{"o":1452.4836204347,"h":1461.3617848688,"l":1446.6618557175,"c":1453.7219877086,"v":277910.3594573613,"t":1724630400}
+{"o":1453.7219877086,"h":1455.2322248788,"l":1443.2931377599,"c":1444.5333809962,"v":203178.1120492292,"t":1724634000}
+{"o":1444.5333809962,"h":1449.3933901962,"l":1438.9864395178,"c":1449.2275534644,"v":204331.6943286314,"t":1724637600}
+{"o":1449.2275534644,"h":1463.7075845392,"l":1446.8252841674,"c":1463.4080094769,"v":167032.4342566646,"t":1724641200}
+{"o":1512.9345066981,"h":1526.2757772586,"l":1512.0664660562,"c":1512.9345066981,"v":776450.9108888266,"t":1717444800}
+{"o":1512.9345066981,"h":1516.8885064781,"l":1507.1432226777,"c":1511.0494519909,"v":655967.7620763008,"t":1717448400}
+{"o":1511.0494519909,"h":1512.4228978376,"l":1506.2575895698,"c":1510.5877870979,"v":393831.2992177492,"t":1717452000}
+{"o":1510.5877870979,"h":1512.4156535945,"l":1502.161565801,"c":1507.0080563796,"v":368126.3172160829,"t":1717455600}
+{"o":1507.0080563796,"h":1513.5836540081,"l":1501.7583794144,"c":1511.1280581068,"v":412992.7237825663,"t":1717459200}
+{"o":1511.1280581068,"h":1523.1272626198,"l":1506.4249219804,"c":1521.0922186382,"v":407083.6049819706,"t":1717462800}
+{"o":1521.0922186382,"h":1521.0922186382,"l":1513.6733828676,"c":1517.5336172004,"v":329051.8776932337,"t":1717466400}
+{"o":1517.5336172004,"h":1521.5934263858,"l":1515.1343218856,"c":1520.0962180079,"v":322251.9487924653,"t":1717470000}
+{"o":1520.0962180079,"h":1525.7391427814,"l":1515.4453326095,"c":1517.6747491492,"v":335827.1621892271,"t":1717473600}
+{"o":1517.6747491492,"h":1520.3753297536,"l":1509.2214800727,"c":1509.2214800727,"v":305429.3730391289,"t":1717477200}
+{"o":1509.2214800727,"h":1515.7732321871,"l":1505.8269933446,"c":1512.7361951051,"v":412415.9077649051,"t":1717480800}
+{"o":1512.7361951051,"h":1515.2372838645,"l":1508.3163705982,"c":1508.3163705982,"v":296699.784892425,"t":1717484400}
+{"o":1508.3163705982,"h":1514.3856733159,"l":1505.9210065108,"c":1506.2863100107,"v":319671.6446532176,"t":1717488000}
+{"o":1506.2863100107,"h":1509.3356940416,"l":1496.264612697,"c":1503.4799833133,"v":315754.3057381992,"t":1717491600}
+{"o":1503.4799833133,"h":1512.5311034707,"l":1501.5641307785,"c":1511.0334654045,"v":304425.8995842778,"t":1717495200}
+{"o":1511.0334654045,"h":1514.0142184807,"l":1507.8840062622,"c":1511.5353206158,"v":321558.8145237464,"t":1717498800}
+{"o":1511.5353206158,"h":1517.3569590118,"l":1509.1265000836,"c":1513.6962147289,"v":389315.4819305814,"t":1717502400}
+{"o":1513.6962147289,"h":1521.2135825794,"l":1509.9926313884,"c":1517.9072678882,"v":543724.3909211396,"t":1717506000}
+{"o":1517.9072678882,"h":1527.1643634869,"l":1513.2164564989,"c":1516.0042607519,"v":542797.3893916581,"t":1717509600}
+{"o":1516.0042607519,"h":1533.3495884948,"l":1512.7695732559,"c":1533.3495884948,"v":497862.5707778016,"t":1717513200}
+{"o":1533.3495884948,"h":1552.4026674635,"l":1532.673562868,"c":1547.2512640453,"v":672114.7964645284,"t":1717516800}
+{"o":1547.2512640453,"h":1548.4182393123,"l":1537.01456995,"c":1545.7614404662,"v":464543.9774078411,"t":1717520400}
+{"o":1545.7614404662,"h":1556.2960832296,"l":1544.5257607895,"c":1552.0910495302,"v":429718.9147484193,"t":1717524000}
+{"o":1552.0910495302,"h":1552.0910495302,"l":1538.1562423291,"c":1548.3017448598,"v":487657.8296211933,"t":1717527600}
+{"o":1548.3017448598,"h":1551.9122181345,"l":1537.2626173426,"c":1547.7726545011,"v":446879.7479914675,"t":1717531200}
+{"o":1547.7726545011,"h":1553.1309959008,"l":1544.2193940052,"c":1549.3401437503,"v":387577.8563192702,"t":1717534800}
+{"o":1549.3401437503,"h":1561.9856468007,"l":1549.3401437503,"c":1561.3825056398,"v":623095.3019424938,"t":1717538400}
+{"o":1561.3825056398,"h":1570.1578961717,"l":1558.4197018889,"c":1568.6004816529,"v":403762.4835086641,"t":1717542000}
+{"o":1568.6004816529,"h":1575.831639973,"l":1563.6448125657,"c":1571.8212746979,"v":408318.0367730467,"t":1717545600}
+{"o":1571.8212746979,"h":1584.8906772084,"l":1567.0157881653,"c":1580.8183312311,"v":382637.6471977585,"t":1717549200}
+{"o":1580.8183312311,"h":1597.1310337443,"l":1578.328945314,"c":1584.4450350007,"v":514170.0704770718,"t":1717552800}
+{"o":1584.4450350007,"h":1587.9437591515,"l":1576.598499039,"c":1579.9982162433,"v":359043.0779247435,"t":1717556400}
+{"o":1579.9982162433,"h":1584.2338409698,"l":1574.0757704654,"c":1581.4722552374,"v":362508.3684422229,"t":1717560000}
+{"o":1581.4722552374,"h":1587.2207473113,"l":1575.3048256416,"c":1585.165515914,"v":383382.5066569566,"t":1717563600}
+{"o":1585.165515914,"h":1591.4771159481,"l":1584.0937958646,"c":1589.47464687,"v":374958.9241106789,"t":1717567200}
+{"o":1589.47464687,"h":1592.0762698594,"l":1583.557394783,"c":1584.409470607,"v":453086.8040392975,"t":1717570800}
+{"o":1584.409470607,"h":1586.6252976693,"l":1576.4661597462,"c":1581.0228950276,"v":493128.1561823084,"t":1717574400}
+{"o":1581.0228950276,"h":1590.1561644713,"l":1578.3203022582,"c":1584.3217259616,"v":484822.2527316358,"t":1717578000}
+{"o":1584.3217259616,"h":1587.5263111414,"l":1576.0371921279,"c":1576.0371921279,"v":459150.9135867233,"t":1717581600}
+{"o":1576.0371921279,"h":1580.4406827081,"l":1572.40794344,"c":1579.7278578849,"v":436444.912978971,"t":1717585200}
+{"o":1579.7278578849,"h":1585.9467902127,"l":1571.7322899646,"c":1579.8622050111,"v":553367.8559489831,"t":1717588800}
+{"o":1579.8622050111,"h":1588.9595349927,"l":1573.0365886845,"c":1575.3212448067,"v":727688.2266746816,"t":1717592400}
+{"o":1575.3212448067,"h":1582.0228148781,"l":1565.1583806324,"c":1578.4106279251,"v":647334.2029094035,"t":1717596000}
+{"o":1578.4106279251,"h":1599.9860412145,"l":1577.510980938,"c":1596.4394781649,"v":584454.6221607925,"t":1717599600}
+{"o":1596.4394781649,"h":1604.2079013483,"l":1587.6822338115,"c":1589.8138188666,"v":585720.7444555575,"t":1717603200}
+{"o":1589.8138188666,"h":1602.392332454,"l":1588.3945139855,"c":1595.7050292671,"v":504327.7192944777,"t":1717606800}
+{"o":1595.7050292671,"h":1599.8719822221,"l":1577.2801506745,"c":1582.3961715336,"v":542050.4753732855,"t":1717610400}
+{"o":1582.3961715336,"h":1585.0695552595,"l":1575.866007542,"c":1580.3886752937,"v":463841.1363367934,"t":1717614000}
+{"o":1580.3886752937,"h":1585.8433634615,"l":1578.4831024953,"c":1584.8396360492,"v":425058.5773307055,"t":1717617600}
+{"o":1584.8396360492,"h":1585.5360145916,"l":1579.2714195082,"c":1581.908443,"v":398608.2572230533,"t":1717621200}
+{"o":1581.908443,"h":1588.1137456147,"l":1580.142852255,"c":1582.4703781162,"v":413625.2679632615,"t":1717624800}
+{"o":1582.4703781162,"h":1586.8607143611,"l":1580.5754431967,"c":1585.3863219894,"v":423860.7376391983,"t":1717628400}
+{"o":1585.3863219894,"h":1588.6622976639,"l":1581.8319204956,"c":1586.9355641773,"v":388994.4550637208,"t":1717632000}
+{"o":1586.9355641773,"h":1591.7819419499,"l":1582.3388215028,"c":1586.0938564617,"v":385235.0102790852,"t":1717635600}
+{"o":1586.0938564617,"h":1593.5453113898,"l":1585.3289763889,"c":1592.9380967788,"v":371333.9984438688,"t":1717639200}
+{"o":1592.9380967788,"h":1592.9380967788,"l":1586.3352105705,"c":1588.4198039424,"v":350171.9309123076,"t":1717642800}
+{"o":1588.4198039424,"h":1593.4077998737,"l":1576.6476223516,"c":1587.3692153998,"v":426115.2406619705,"t":1717646400}
+{"o":1587.3692153998,"h":1587.3692153998,"l":1573.702821813,"c":1574.181958893,"v":350172.5275404846,"t":1717650000}
+{"o":1574.181958893,"h":1576.6682060108,"l":1567.2385235166,"c":1571.0132281881,"v":357840.5377611025,"t":1717653600}
+{"o":1571.0132281881,"h":1578.1539739576,"l":1566.8879367243,"c":1576.9163404015,"v":450107.4333949531,"t":1717657200}
+{"o":1576.9163404015,"h":1581.0786275372,"l":1571.7974213821,"c":1579.9725826392,"v":507056.5356952446,"t":1717660800}
+{"o":1579.9725826392,"h":1588.3675392626,"l":1576.4666253725,"c":1579.2193205351,"v":483209.7187342914,"t":1717664400}
+{"o":1579.2193205351,"h":1579.3010100678,"l":1571.8751768174,"c":1577.8263838058,"v":508651.6409146105,"t":1717668000}
+{"o":1577.8263838058,"h":1580.971909831,"l":1575.496439371,"c":1580.971909831,"v":477207.2118830972,"t":1717671600}
+{"o":1580.971909831,"h":1584.6388195126,"l":1575.793097645,"c":1579.3920880318,"v":515203.3596022959,"t":1717675200}
+{"o":1579.3920880318,"h":1583.4031253826,"l":1574.854158168,"c":1576.6274932187,"v":494985.4655217276,"t":1717678800}
+{"o":1576.6274932187,"h":1582.3895643631,"l":1573.2957567295,"c":1582.3039965867,"v":715567.7544500898,"t":1717682400}
+{"o":1582.3039965867,"h":1586.6517886922,"l":1578.9629231812,"c":1579.6642919636,"v":882959.8692451984,"t":1717686000}
+{"o":1579.6642919636,"h":1580.8578081834,"l":1565.3604941345,"c":1567.614932949,"v":720691.8301018709,"t":1717689600}
+{"o":1567.614932949,"h":1574.6057120244,"l":1560.9874182673,"c":1569.4979330817,"v":863381.4018612336,"t":1717693200}
+{"o":1569.4979330817,"h":1571.329468314,"l":1558.7631230813,"c":1562.4671510775,"v":782682.905654265,"t":1717696800}
+{"o":1562.4671510775,"h":1562.5274697965,"l":1537.222314081,"c":1544.2234142371,"v":908723.3786496635,"t":1717700400}
+{"o":1544.2234142371,"h":1560.20162466,"l":1530.6752229378,"c":1556.400737871,"v":810113.0762238838,"t":1717704000}
+{"o":1556.400737871,"h":1559.9958130783,"l":1550.7370518365,"c":1553.7425994544,"v":648996.7695470965,"t":1717707600}
+{"o":1553.7425994544,"h":1559.3020834411,"l":1551.2091688512,"c":1557.770112344,"v":613220.6406731132,"t":1717711200}
+{"o":1557.770112344,"h":1559.9445815527,"l":1547.0931265977,"c":1553.7608112371,"v":682073.1132955892,"t":1717714800}
+{"o":1553.7608112371,"h":1557.8306156104,"l":1550.6555191613,"c":1553.6507863986,"v":619601.2478449101,"t":1717718400}
+{"o":1553.6507863986,"h":1555.6099438713,"l":1546.8575575486,"c":1553.2737329691,"v":557097.8905051034,"t":1717722000}
+{"o":1553.2737329691,"h":1557.3412258315,"l":1543.3968909602,"c":1551.2825824148,"v":584501.0988805,"t":1717725600}
+{"o":1551.2825824148,"h":1557.8627323938,"l":1549.732648132,"c":1557.8627323938,"v":495790.6282421274,"t":1717729200}
+{"o":1557.8627323938,"h":1573.8470758262,"l":1556.0301508038,"c":1571.2504767671,"v":491347.1421586412,"t":1717732800}
+{"o":1571.2504767671,"h":1576.1846990845,"l":1568.2573697074,"c":1572.131210408,"v":466979.5402685073,"t":1717736400}
+{"o":1572.131210408,"h":1575.245998056,"l":1568.7243895466,"c":1573.5210224747,"v":453778.0765635045,"t":1717740000}
+{"o":1573.5210224747,"h":1575.9434732518,"l":1570.3636749261,"c":1571.2234941488,"v":539957.1533141222,"t":1717743600}
+{"o":1571.2234941488,"h":1574.625454404,"l":1568.8163329459,"c":1571.3968200208,"v":456103.0491623228,"t":1717747200}
+{"o":1571.3968200208,"h":1572.4235724618,"l":1565.0480250818,"c":1567.7704999066,"v":461139.3254994578,"t":1717750800}
+{"o":1567.7704999066,"h":1570.2310490152,"l":1560.3623655162,"c":1565.2493317219,"v":474504.9352047364,"t":1717754400}
+{"o":1565.2493317219,"h":1573.1182622895,"l":1561.6734367797,"c":1571.4886826184,"v":549752.3954434464,"t":1717758000}
+{"o":1571.4886826184,"h":1577.9492367315,"l":1545.4269977733,"c":1562.3495315368,"v":958575.7697164669,"t":1717761600}
+{"o":1562.3495315368,"h":1568.9266609791,"l":1557.038359388,"c":1565.3438292785,"v":797498.0381722942,"t":1717765200}
+{"o":1565.3438292785,"h":1568.480219721,"l":1554.5480003995,"c":1565.7692646752,"v":977039.3579953065,"t":1717768800}
+{"o":1565.7692646752,"h":1565.7692646752,"l":1546.4070940728,"c":1553.0635474767,"v":992863.041580471,"t":1717772400}
+{"o":1553.0635474767,"h":1555.7984015438,"l":1538.8286560604,"c":1540.598835468,"v":1019728.0527218364,"t":1717776000}
+{"o":1540.598835468,"h":1540.9906886149,"l":1509.3338551581,"c":1511.8734423356,"v":1259423.4526176199,"t":1717779600}
+{"o":1511.8734423356,"h":1511.8734423356,"l":1403.834497941,"c":1470.3547387727,"v":2619062.6032583574,"t":1717783200}
+{"o":1470.3547387727,"h":1527.6553315284,"l":1462.7747554629,"c":1479.7583425108,"v":1098079.3194473435,"t":1717786800}
+{"o":1479.7583425108,"h":1489.0592554905,"l":1465.555414222,"c":1485.9296346013,"v":879157.1478717009,"t":1717790400}
+{"o":1485.9296346013,"h":1489.4829475009,"l":1481.7643296129,"c":1484.3430460519,"v":1030784.7888464294,"t":1717794000}
+{"o":1484.3430460519,"h":1490.4486621914,"l":1482.0838109828,"c":1489.32178266,"v":1040255.191431368,"t":1717797600}
+{"o":1489.32178266,"h":1490.832839284,"l":1483.1390702306,"c":1483.5812869229,"v":710002.8093823588,"t":1717801200}
+{"o":1483.5812869229,"h":1484.283880025,"l":1478.2480089311,"c":1480.2417659897,"v":680575.8657603412,"t":1717804800}
+{"o":1480.2417659897,"h":1490.5573529309,"l":1479.6380075453,"c":1489.3249485808,"v":524530.605723241,"t":1717808400}
+{"o":1489.3249485808,"h":1489.5052474507,"l":1481.3087177412,"c":1484.454534183,"v":431017.4796874554,"t":1717812000}
+{"o":1484.454534183,"h":1488.4280875881,"l":1482.3970990797,"c":1485.3869666055,"v":387029.8347671117,"t":1717815600}
+{"o":1485.3869666055,"h":1487.1054508817,"l":1478.653230328,"c":1479.6079172245,"v":425893.9505593058,"t":1717819200}
+{"o":1479.6079172245,"h":1486.4028082419,"l":1474.8609545991,"c":1482.8938682199,"v":420133.1426994537,"t":1717822800}
+{"o":1482.8938682199,"h":1486.1589262745,"l":1480.2064106643,"c":1484.605905185,"v":509720.1164097334,"t":1717826400}
+{"o":1484.605905185,"h":1495.4070672991,"l":1484.605905185,"c":1493.978730876,"v":377403.8190572162,"t":1717830000}
+{"o":1493.978730876,"h":1494.1938065379,"l":1483.740763534,"c":1484.8892458273,"v":387425.4275958266,"t":1717833600}
+{"o":1484.8892458273,"h":1485.6875546831,"l":1480.028839162,"c":1482.6392821482,"v":436720.204434582,"t":1717837200}
+{"o":1482.6392821482,"h":1483.4086749843,"l":1473.9645173146,"c":1479.3198142125,"v":483020.4487588285,"t":1717840800}
+{"o":1479.3198142125,"h":1481.7211549164,"l":1461.9427214021,"c":1465.6434710686,"v":566915.6680712041,"t":1717844400}
+{"o":1465.6434710686,"h":1468.5735316933,"l":1438.1654001679,"c":1460.205615974,"v":566000.0255795338,"t":1717848000}
+{"o":1460.205615974,"h":1465.2792292163,"l":1436.4118358107,"c":1465.2792292163,"v":767079.2127427877,"t":1717851600}
+{"o":1465.2792292163,"h":1472.6242916505,"l":1437.5842670529,"c":1471.1240512638,"v":525090.6404462983,"t":1717855200}
+{"o":1471.1240512638,"h":1473.7098150722,"l":1460.1452444386,"c":1462.9192804904,"v":761176.9866334972,"t":1717858800}
+{"o":1462.9192804904,"h":1466.090891785,"l":1451.406459107,"c":1458.9224054095,"v":568292.8704528735,"t":1717862400}
+{"o":1458.9224054095,"h":1464.6565002637,"l":1438.7159773603,"c":1464.289814703,"v":574218.4537840213,"t":1717866000}
+{"o":1464.289814703,"h":1471.419208645,"l":1460.2898771109,"c":1461.2594074949,"v":914986.8713689964,"t":1717869600}
+{"o":1461.2594074949,"h":1465.5186794917,"l":1438.219869336,"c":1459.7768015686,"v":544253.3569816102,"t":1717873200}
+{"o":1459.7768015686,"h":1461.7907628738,"l":1448.9367128295,"c":1454.629511279,"v":431407.2296628078,"t":1717876800}
+{"o":1454.629511279,"h":1455.772477089,"l":1449.3911943899,"c":1450.898265947,"v":393142.6380918688,"t":1717880400}
+{"o":1450.898265947,"h":1451.9836222905,"l":1436.9909081049,"c":1447.6577374866,"v":416364.6887044882,"t":1717884000}
+{"o":1447.6577374866,"h":1448.9036111076,"l":1427.7649162419,"c":1441.8343823381,"v":425831.474131599,"t":1717887600}
+{"o":1441.8343823381,"h":1448.0931542344,"l":1440.4959814002,"c":1444.7594259025,"v":416780.2392534644,"t":1717891200}
+{"o":1444.7594259025,"h":1450.3908830797,"l":1443.0958684765,"c":1449.1160189484,"v":378982.3652655115,"t":1717894800}
+{"o":1449.1160189484,"h":1449.1407076561,"l":1413.3617167465,"c":1435.8275273133,"v":456553.7943490006,"t":1717898400}
+{"o":1435.8275273133,"h":1443.6072469376,"l":1428.581300223,"c":1441.3489909766,"v":379743.6955845376,"t":1717902000}
+{"o":1441.3489909766,"h":1448.9423652098,"l":1440.6171017374,"c":1443.7968916547,"v":302244.0055961016,"t":1717905600}
+{"o":1443.7968916547,"h":1453.9648541325,"l":1423.5908266763,"c":1451.0265592144,"v":398889.8599814618,"t":1717909200}
+{"o":1451.0265592144,"h":1456.4167347174,"l":1450.0141869858,"c":1454.8730623154,"v":353257.4738673209,"t":1717912800}
+{"o":1454.8730623154,"h":1459.2071434037,"l":1451.5158638623,"c":1452.5836907467,"v":312553.116296959,"t":1717916400}
+{"o":1452.5836907467,"h":1458.4587315506,"l":1448.9114573621,"c":1457.236822348,"v":264901.5143134447,"t":1717920000}
+{"o":1457.236822348,"h":1459.7254924762,"l":1454.2866376316,"c":1457.0214604483,"v":281038.323088158,"t":1717923600}
+{"o":1457.0214604483,"h":1457.058070438,"l":1440.6910278433,"c":1452.5521801183,"v":317756.6452042312,"t":1717927200}
+{"o":1452.5521801183,"h":1458.2885539341,"l":1437.4203904923,"c":1456.9445058681,"v":315400.2286329214,"t":1717930800}
+{"o":1456.9445058681,"h":1475.8633634197,"l":1453.8398672881,"c":1471.7330241936,"v":461926.9311047287,"t":1717934400}
+{"o":1471.7330241936,"h":1473.833812081,"l":1457.9958198626,"c":1466.0136929388,"v":510291.6746364281,"t":1717938000}
+{"o":1466.0136929388,"h":1474.863329239,"l":1464.4944242828,"c":1474.2597268564,"v":467921.8129101308,"t":1717941600}
+{"o":1474.2597268564,"h":1478.7836106639,"l":1471.5455922971,"c":1477.4987250442,"v":484506.0024252883,"t":1717945200}
+{"o":1477.4987250442,"h":1478.0681732573,"l":1470.6334548188,"c":1472.9675392768,"v":447678.8926370709,"t":1717948800}
+{"o":1472.9675392768,"h":1474.0777456988,"l":1467.1357316809,"c":1470.0568997046,"v":469563.5737914328,"t":1717952400}
+{"o":1470.0568997046,"h":1485.4996571088,"l":1467.1224237078,"c":1483.9559068278,"v":450578.7790190522,"t":1717956000}
+{"o":1483.9559068278,"h":1489.3480684611,"l":1481.0092208032,"c":1481.8390810502,"v":553946.1393283851,"t":1717959600}
+{"o":1481.8390810502,"h":1481.8390810502,"l":1473.3251652229,"c":1475.1632479432,"v":455762.6848288988,"t":1717963200}
+{"o":1475.1632479432,"h":1480.7408426676,"l":1473.0896852833,"c":1478.8434654268,"v":451286.0045987417,"t":1717966800}
+{"o":1478.8434654268,"h":1483.338579109,"l":1476.2943954329,"c":1479.4314407661,"v":387901.5244268168,"t":1717970400}
+{"o":1479.4314407661,"h":1481.6307057109,"l":1477.9572305133,"c":1480.8944904883,"v":284457.6655864515,"t":1717974000}
+{"o":1480.8944904883,"h":1481.9751154532,"l":1467.3456670001,"c":1472.010100433,"v":449738.5816295976,"t":1717977600}
+{"o":1472.010100433,"h":1477.7690082147,"l":1468.3160519077,"c":1473.0564943008,"v":322084.9938026667,"t":1717981200}
+{"o":1473.0564943008,"h":1476.9193602202,"l":1468.3857983535,"c":1470.2363828398,"v":308026.0047837341,"t":1717984800}
+{"o":1470.2363828398,"h":1470.3358865908,"l":1458.2928999372,"c":1460.1515394847,"v":529350.9823568255,"t":1717988400}
+{"o":1460.1515394847,"h":1466.4179240829,"l":1455.4245152406,"c":1463.8952254301,"v":366585.3528806388,"t":1717992000}
+{"o":1463.8952254301,"h":1463.976159821,"l":1455.1810363929,"c":1460.1723460661,"v":338161.7290081184,"t":1717995600}
+{"o":1460.1723460661,"h":1461.8920250725,"l":1450.1657471225,"c":1454.2385992469,"v":406765.5533620637,"t":1717999200}
+{"o":1454.2385992469,"h":1454.9453419787,"l":1438.2055143697,"c":1439.589617786,"v":370848.0534931708,"t":1718002800}
+{"o":1439.589617786,"h":1459.5542239571,"l":1438.9893097737,"c":1455.1775023296,"v":387943.867774848,"t":1718006400}
+{"o":1455.1775023296,"h":1463.3083915652,"l":1448.2644272939,"c":1462.1176767333,"v":324312.0964860486,"t":1718010000}
+{"o":1462.1176767333,"h":1463.0310904802,"l":1457.0146105323,"c":1459.5771227843,"v":355280.8700135963,"t":1718013600}
+{"o":1459.5771227843,"h":1460.753195498,"l":1453.6045491147,"c":1456.096598682,"v":391247.4620691318,"t":1718017200}
+{"o":1456.096598682,"h":1456.6467853605,"l":1446.425661618,"c":1447.5363339163,"v":396300.7140951355,"t":1718020800}
+{"o":1447.5363339163,"h":1453.997086681,"l":1440.4033536003,"c":1451.3056143405,"v":559326.8056367654,"t":1718024400}
+{"o":1451.3056143405,"h":1461.2144274295,"l":1444.2518033829,"c":1459.9717555485,"v":526048.4762638322,"t":1718028000}
+{"o":1459.9717555485,"h":1490.5649062703,"l":1459.1125472885,"c":1483.3977358544,"v":702161.8765885793,"t":1718031600}
+{"o":1483.3977358544,"h":1487.0294948582,"l":1469.0684576834,"c":1479.6616967162,"v":655330.4962839956,"t":1718035200}
+{"o":1479.6616967162,"h":1486.0936327323,"l":1473.7621839021,"c":1485.4351633161,"v":491406.7707491547,"t":1718038800}
+{"o":1485.4351633161,"h":1487.8314171394,"l":1471.7362559495,"c":1479.1861617401,"v":548415.3669727262,"t":1718042400}
+{"o":1479.1861617401,"h":1479.9122626286,"l":1461.9826331489,"c":1464.6428427507,"v":621146.2070396225,"t":1718046000}
+{"o":1464.6428427507,"h":1467.5113516667,"l":1452.4928181974,"c":1460.5440404891,"v":625510.74495716,"t":1718049600}
+{"o":1460.5440404891,"h":1464.5502002159,"l":1451.1711111554,"c":1456.9939869798,"v":562594.4724170119,"t":1718053200}
+{"o":1456.9939869798,"h":1457.9868173293,"l":1450.1590652072,"c":1455.2292237282,"v":474040.1409070277,"t":1718056800}
+{"o":1455.2292237282,"h":1456.0667570651,"l":1445.5322958976,"c":1452.5868431763,"v":414786.3623025777,"t":1718060400}
+{"o":1452.5868431763,"h":1458.2598204108,"l":1447.076000345,"c":1451.3554303598,"v":456846.1859973595,"t":1718064000}
+{"o":1451.3554303598,"h":1459.1288304268,"l":1418.3666553425,"c":1427.8810537786,"v":547480.6062374398,"t":1718067600}
+{"o":1427.8810537786,"h":1442.227738513,"l":1415.1707401141,"c":1430.7890260226,"v":716389.0289658759,"t":1718071200}
+{"o":1430.7890260226,"h":1434.1393485373,"l":1420.7235626357,"c":1425.5163479779,"v":493070.8898239718,"t":1718074800}
+{"o":1425.5163479779,"h":1425.79236715,"l":1394.0251643068,"c":1410.6871550361,"v":538673.3425047641,"t":1718078400}
+{"o":1410.6871550361,"h":1411.976009219,"l":1402.3514635857,"c":1408.6286043192,"v":403649.5998593163,"t":1718082000}
+{"o":1408.6286043192,"h":1413.2290515929,"l":1393.1102572697,"c":1402.5897884022,"v":420727.7947575729,"t":1718085600}
+{"o":1402.5897884022,"h":1408.2814255413,"l":1393.3621294881,"c":1401.6858892452,"v":401870.6645383353,"t":1718089200}
+{"o":1401.6858892452,"h":1411.0933119019,"l":1397.3435464162,"c":1404.6933501158,"v":416816.5606472795,"t":1718092800}
+{"o":1404.6933501158,"h":1409.8566318954,"l":1395.1610428618,"c":1406.3858259712,"v":393150.7401133876,"t":1718096400}
+{"o":1406.3858259712,"h":1418.5803059637,"l":1401.0804304397,"c":1413.3378819922,"v":422395.3190409805,"t":1718100000}
+{"o":1413.3378819922,"h":1413.7288058028,"l":1402.1824663731,"c":1403.6481469817,"v":508650.8406814756,"t":1718103600}
+{"o":1403.6481469817,"h":1410.5581015492,"l":1400.4161608494,"c":1403.8400062823,"v":522463.356879503,"t":1718107200}
+{"o":1403.8400062823,"h":1409.2455612446,"l":1377.8724104747,"c":1380.412310188,"v":716937.1095398084,"t":1718110800}
+{"o":1380.412310188,"h":1394.7084046945,"l":1374.9041560675,"c":1387.3952042835,"v":662055.2366296494,"t":1718114400}
+{"o":1387.3952042835,"h":1391.8521804529,"l":1336.3209193552,"c":1347.9995283853,"v":957436.4033287838,"t":1718118000}
+{"o":1347.9995283853,"h":1366.3283162105,"l":1340.7070893454,"c":1348.9258084423,"v":674144.0172959341,"t":1718121600}
+{"o":1348.9258084423,"h":1356.9268165052,"l":1322.1781788554,"c":1348.6674036525,"v":542571.268078536,"t":1718125200}
+{"o":1348.6674036525,"h":1365.4237049421,"l":1344.7737298034,"c":1358.7307502517,"v":534652.9791634398,"t":1718128800}
+{"o":1358.7307502517,"h":1368.7488540184,"l":1350.3497249878,"c":1363.0333365439,"v":575636.32722043,"t":1718132400}
+{"o":1363.0333365439,"h":1364.1358536101,"l":1353.2306732712,"c":1354.9354884211,"v":513617.6651622719,"t":1718136000}
+{"o":1354.9354884211,"h":1367.4622121992,"l":1354.4189900305,"c":1364.8369778074,"v":657423.1418874984,"t":1718139600}
+{"o":1364.8369778074,"h":1371.1836425448,"l":1360.0779226495,"c":1366.1143248907,"v":439968.681180168,"t":1718143200}
+{"o":1366.1143248907,"h":1372.4765057731,"l":1360.3576203832,"c":1363.8705124671,"v":520830.8505385315,"t":1718146800}
+{"o":1363.8705124671,"h":1366.8782424531,"l":1344.3577258288,"c":1353.719063032,"v":640373.5611638509,"t":1718150400}
+{"o":1353.719063032,"h":1357.3005263178,"l":1318.299956172,"c":1344.3352164005,"v":678601.2171923148,"t":1718154000}
+{"o":1344.3352164005,"h":1366.1239064315,"l":1337.6607161521,"c":1364.207982245,"v":508610.1717359883,"t":1718157600}
+{"o":1364.207982245,"h":1369.912867616,"l":1350.4569828902,"c":1366.9607851199,"v":394288.3132691946,"t":1718161200}
+{"o":1366.9607851199,"h":1387.9311415224,"l":1366.0391857237,"c":1381.7315627124,"v":450093.3151193014,"t":1718164800}
+{"o":1381.7315627124,"h":1382.5149713855,"l":1370.5123039034,"c":1371.2318705148,"v":379140.4929356507,"t":1718168400}
+{"o":1371.2318705148,"h":1384.9177496469,"l":1371.1717123087,"c":1377.738482987,"v":354472.9675119897,"t":1718172000}
+{"o":1377.738482987,"h":1387.8404974334,"l":1376.844669457,"c":1386.275577903,"v":334191.4553080142,"t":1718175600}
+{"o":1386.275577903,"h":1391.573869299,"l":1380.7725429896,"c":1381.9649977745,"v":288073.4032793865,"t":1718179200}
+{"o":1381.9649977745,"h":1394.7919509985,"l":1379.4510517856,"c":1390.2803267786,"v":396806.9277756051,"t":1718182800}
+{"o":1390.2803267786,"h":1403.7302711009,"l":1390.2803267786,"c":1395.2836848585,"v":488215.7829427308,"t":1718186400}
+{"o":1395.2836848585,"h":1398.0504627354,"l":1385.622478742,"c":1386.185093349,"v":447782.0864959827,"t":1718190000}
+{"o":1386.185093349,"h":1457.102515804,"l":1385.2407907084,"c":1450.986626591,"v":928599.8933828353,"t":1718193600}
+{"o":1450.986626591,"h":1477.5465036398,"l":1445.9925378757,"c":1454.9298398487,"v":783030.0898805506,"t":1718197200}
+{"o":1454.9298398487,"h":1468.4539694198,"l":1449.3594813332,"c":1462.425508597,"v":659233.7940659029,"t":1718200800}
+{"o":1462.425508597,"h":1464.131369898,"l":1440.7903333389,"c":1450.6904422735,"v":620388.8692339465,"t":1718204400}
+{"o":1450.6904422735,"h":1459.3016949774,"l":1442.0394726043,"c":1450.652152572,"v":627700.3030637422,"t":1718208000}
+{"o":1450.652152572,"h":1460.5930752081,"l":1445.2999979167,"c":1457.2883153338,"v":659414.0222491099,"t":1718211600}
+{"o":1457.2883153338,"h":1458.0742779201,"l":1419.8977198858,"c":1424.7066221924,"v":1055383.573926958,"t":1718215200}
+{"o":1424.7066221924,"h":1445.7807661685,"l":1378.5179757769,"c":1399.8272648318,"v":1061495.8783105216,"t":1718218800}
+{"o":1399.8272648318,"h":1417.8285097431,"l":1390.5840796339,"c":1415.0947979878,"v":659108.5820328888,"t":1718222400}
+{"o":1415.0947979878,"h":1422.2353279647,"l":1411.0266449486,"c":1417.9430134968,"v":597308.2228661822,"t":1718226000}
+{"o":1417.9430134968,"h":1421.6670676394,"l":1413.7246914415,"c":1420.6053258176,"v":474912.8034939669,"t":1718229600}
+{"o":1420.6053258176,"h":1421.1966855898,"l":1409.4292842068,"c":1417.4788401205,"v":431132.4463939109,"t":1718233200}
+{"o":1417.4788401205,"h":1417.4788401205,"l":1397.5116311347,"c":1412.3125707576,"v":434051.7009073852,"t":1718236800}
+{"o":1412.3125707576,"h":1419.2855758986,"l":1395.3088366247,"c":1396.565912294,"v":451947.2525936241,"t":1718240400}
+{"o":1396.565912294,"h":1403.6108112566,"l":1373.2283095329,"c":1386.4902046957,"v":528324.6476945952,"t":1718244000}
+{"o":1386.4902046957,"h":1386.5631561466,"l":1365.6822399405,"c":1383.6401567546,"v":711082.005136314,"t":1718247600}
+{"o":1383.6401567546,"h":1396.0700316688,"l":1380.8914712036,"c":1388.9704824564,"v":430122.893293756,"t":1718251200}
+{"o":1388.9704824564,"h":1394.0104425699,"l":1388.6788298679,"c":1391.6119995412,"v":425895.9664005161,"t":1718254800}
+{"o":1391.6119995412,"h":1393.2743258189,"l":1369.943113253,"c":1383.1077570331,"v":823229.302637103,"t":1718258400}
+{"o":1383.1077570331,"h":1390.2305431023,"l":1365.3313776203,"c":1389.5157767384,"v":591801.4022756175,"t":1718262000}
+{"o":1389.5157767384,"h":1392.5634688225,"l":1384.5017705693,"c":1387.3887649291,"v":430789.7097169713,"t":1718265600}
+{"o":1387.3887649291,"h":1388.2032390761,"l":1366.1593285235,"c":1380.0393468604,"v":456534.8624592729,"t":1718269200}
+{"o":1380.0393468604,"h":1389.4266521556,"l":1370.5240279042,"c":1384.9985156537,"v":452516.0250752283,"t":1718272800}
+{"o":1384.9985156537,"h":1387.6705095278,"l":1362.6007831517,"c":1366.6121486808,"v":418203.43501603,"t":1718276400}
+{"o":1366.6121486808,"h":1389.0825828257,"l":1364.5352414394,"c":1369.9677110151,"v":637278.5802218659,"t":1718280000}
+{"o":1369.9677110151,"h":1386.6683446213,"l":1363.3398204779,"c":1371.2308485983,"v":617770.478950717,"t":1718283600}
+{"o":1371.2308485983,"h":1374.1531376376,"l":1341.2105625446,"c":1362.4406819349,"v":746101.10492288,"t":1718287200}
+{"o":1362.4406819349,"h":1364.0245360986,"l":1334.6187781681,"c":1341.1248489725,"v":848268.7057699562,"t":1718290800}
+{"o":1341.1248489725,"h":1351.2430712405,"l":1331.3280721206,"c":1348.0491656615,"v":796958.6137047173,"t":1718294400}
+{"o":1348.0491656615,"h":1357.893233218,"l":1341.4881572686,"c":1357.2691519301,"v":535838.5439901659,"t":1718298000}
+{"o":1357.2691519301,"h":1362.8981633677,"l":1344.3349617842,"c":1359.3919395111,"v":456520.9042067722,"t":1718301600}
+{"o":1359.3919395111,"h":1360.0171275743,"l":1342.2817221016,"c":1349.4711726196,"v":526928.2864123754,"t":1718305200}
+{"o":1349.4711726196,"h":1354.2080839646,"l":1339.7102370362,"c":1344.2076598062,"v":580065.4941765735,"t":1718308800}
+{"o":1344.2076598062,"h":1351.9785446635,"l":1318.3190658508,"c":1351.8638686082,"v":453832.9639756206,"t":1718312400}
+{"o":1351.8638686082,"h":1355.1708572492,"l":1340.8469150774,"c":1353.2356338479,"v":422046.7730505,"t":1718316000}
+{"o":1353.2356338479,"h":1353.2356338479,"l":1341.2245380077,"c":1344.7583683963,"v":341636.3199564346,"t":1718319600}
+{"o":1344.7583683963,"h":1353.545566214,"l":1336.4687063148,"c":1343.259863126,"v":484034.2261700728,"t":1718323200}
+{"o":1343.259863126,"h":1351.8082174202,"l":1322.691529986,"c":1351.675385605,"v":523414.3363049355,"t":1718326800}
+{"o":1351.675385605,"h":1356.062248874,"l":1345.6995027668,"c":1352.3548746417,"v":406517.3949274268,"t":1718330400}
+{"o":1352.3548746417,"h":1353.8365453108,"l":1341.1451098476,"c":1346.5952276237,"v":414207.914060939,"t":1718334000}
+{"o":1346.5952276237,"h":1352.2280346869,"l":1342.0405392846,"c":1342.7080395389,"v":391583.3808948586,"t":1718337600}
+{"o":1342.7080395389,"h":1361.1554013042,"l":1340.200631677,"c":1357.3298091884,"v":454056.5399055462,"t":1718341200}
+{"o":1357.3298091884,"h":1358.7509827326,"l":1342.2492888941,"c":1350.4797216636,"v":353372.3391175678,"t":1718344800}
+{"o":1350.4797216636,"h":1353.0124277146,"l":1342.1078086373,"c":1347.840823678,"v":328546.7162484227,"t":1718348400}
+{"o":1347.840823678,"h":1359.6313666573,"l":1345.6087479488,"c":1355.2511611931,"v":363216.9703337303,"t":1718352000}
+{"o":1355.2511611931,"h":1355.2836398172,"l":1342.4357830351,"c":1349.2279609524,"v":342527.0809909964,"t":1718355600}
+{"o":1349.2279609524,"h":1354.8646661008,"l":1346.3634146372,"c":1349.8125836205,"v":328468.9031575348,"t":1718359200}
+{"o":1349.8125836205,"h":1353.7815789801,"l":1342.6132468821,"c":1351.8590844696,"v":369824.7454739177,"t":1718362800}
+{"o":1351.8590844696,"h":1360.4635430047,"l":1349.4622037761,"c":1353.584940243,"v":474972.1586510743,"t":1718366400}
+{"o":1353.584940243,"h":1357.6216732661,"l":1348.4553450174,"c":1350.4545045549,"v":463961.1559264541,"t":1718370000}
+{"o":1350.4545045549,"h":1351.231528645,"l":1312.4085035012,"c":1323.9293059828,"v":633571.6298696701,"t":1718373600}
+{"o":1323.9293059828,"h":1331.1294189232,"l":1295.4468142864,"c":1312.6264766035,"v":668720.793519525,"t":1718377200}
+{"o":1312.6264766035,"h":1315.0314749093,"l":1257.0411241643,"c":1291.4703643498,"v":1130373.8071625161,"t":1718380800}
+{"o":1291.4703643498,"h":1302.7446800738,"l":1273.6472226273,"c":1292.9229250712,"v":671232.5560171433,"t":1718384400}
+{"o":1292.9229250712,"h":1294.0503753193,"l":1273.0707219012,"c":1290.9275860074,"v":594424.3211192269,"t":1718388000}
+{"o":1290.9275860074,"h":1301.2281986393,"l":1274.3735383034,"c":1294.2123230968,"v":595987.4963100305,"t":1718391600}
+{"o":1294.2123230968,"h":1305.9649959373,"l":1292.7402440655,"c":1295.187462562,"v":451088.097551989,"t":1718395200}
+{"o":1295.187462562,"h":1325.609538924,"l":1291.6884920687,"c":1315.0749412217,"v":633282.9813328028,"t":1718398800}
+{"o":1315.0749412217,"h":1316.6167902148,"l":1298.2294399094,"c":1308.2320846637,"v":610059.5177321956,"t":1718402400}
+{"o":1308.2320846637,"h":1311.6044306735,"l":1302.4959989439,"c":1306.1005040799,"v":390736.0761231264,"t":1718406000}
+{"o":1306.1005040799,"h":1315.3052080087,"l":1305.115589916,"c":1310.833307799,"v":392020.7305427605,"t":1718409600}
+{"o":1310.833307799,"h":1319.3367365085,"l":1307.7961814685,"c":1308.680156129,"v":361678.9439480448,"t":1718413200}
+{"o":1308.680156129,"h":1314.6849047206,"l":1305.4658282501,"c":1312.77517927,"v":310532.730022668,"t":1718416800}
+{"o":1312.77517927,"h":1323.2325420495,"l":1312.2741543214,"c":1322.7488701556,"v":321259.9534164051,"t":1718420400}
+{"o":1322.7488701556,"h":1325.3444547711,"l":1316.0253907162,"c":1321.5665203682,"v":336553.783770663,"t":1718424000}
+{"o":1321.5665203682,"h":1328.8991038694,"l":1320.8781156593,"c":1322.9286067741,"v":311358.9719210279,"t":1718427600}
+{"o":1322.9286067741,"h":1328.1517868772,"l":1314.7444546458,"c":1316.7172538076,"v":330483.8752473415,"t":1718431200}
+{"o":1316.7172538076,"h":1322.2805365725,"l":1311.4300533344,"c":1312.7415977546,"v":342889.8455441703,"t":1718434800}
+{"o":1312.7415977546,"h":1318.4190693815,"l":1309.8525840512,"c":1314.2494762828,"v":287546.9218884793,"t":1718438400}
+{"o":1314.2494762828,"h":1317.7527086791,"l":1307.3120204404,"c":1310.3148735275,"v":328225.356630631,"t":1718442000}
+{"o":1310.3148735275,"h":1315.7435518655,"l":1305.8639085641,"c":1314.5364513149,"v":282833.6891225043,"t":1718445600}
+{"o":1314.5364513149,"h":1320.2978800993,"l":1312.8137442453,"c":1319.3510178349,"v":315028.680877405,"t":1718449200}
+{"o":1319.3510178349,"h":1322.2025445202,"l":1314.9686192484,"c":1320.8252786028,"v":315938.2353623886,"t":1718452800}
+{"o":1320.8252786028,"h":1323.5070666209,"l":1315.4440273251,"c":1322.7683795881,"v":361308.403584559,"t":1718456400}
+{"o":1322.7683795881,"h":1323.7034106314,"l":1317.0482400145,"c":1318.609326057,"v":463621.600468357,"t":1718460000}
+{"o":1318.609326057,"h":1329.4105859362,"l":1317.5129024961,"c":1325.7686024199,"v":460379.3915944708,"t":1718463600}
+{"o":1325.7686024199,"h":1331.6251280178,"l":1324.4477262572,"c":1325.8776370936,"v":397038.8527673784,"t":1718467200}
+{"o":1325.8776370936,"h":1329.6302590412,"l":1322.8122576701,"c":1328.9455362854,"v":403633.2691789943,"t":1718470800}
+{"o":1328.9455362854,"h":1328.9832284,"l":1320.5173965132,"c":1322.3872567832,"v":419920.6062117675,"t":1718474400}
+{"o":1322.3872567832,"h":1325.5762414851,"l":1315.9751073889,"c":1320.8196300578,"v":390258.9248717502,"t":1718478000}
+{"o":1320.8196300578,"h":1323.6125183116,"l":1313.9170864972,"c":1317.7207644472,"v":383904.5405262877,"t":1718481600}
+{"o":1317.7207644472,"h":1328.9756279035,"l":1316.7210983382,"c":1326.7922492953,"v":332549.24489652,"t":1718485200}
+{"o":1326.7922492953,"h":1328.2303957584,"l":1322.2173526183,"c":1327.6726504226,"v":328598.7599653288,"t":1718488800}
+{"o":1327.6726504226,"h":1329.9809798044,"l":1325.7970292075,"c":1328.3697020268,"v":313341.0127358511,"t":1718492400}
+{"o":1328.3697020268,"h":1329.6446796087,"l":1320.4311293312,"c":1320.8234740553,"v":316503.1647305674,"t":1718496000}
+{"o":1320.8234740553,"h":1325.143417985,"l":1317.1587069987,"c":1321.016739284,"v":355077.7777561268,"t":1718499600}
+{"o":1321.016739284,"h":1321.1222391502,"l":1316.7789126133,"c":1317.5297428588,"v":310276.7406682954,"t":1718503200}
+{"o":1317.5297428588,"h":1319.9766897426,"l":1313.705396469,"c":1314.5289773237,"v":293935.3480366998,"t":1718506800}
+{"o":1314.5289773237,"h":1315.4633980613,"l":1306.8856244483,"c":1307.0915245473,"v":365132.4654591142,"t":1718510400}
+{"o":1307.0915245473,"h":1319.062357128,"l":1306.4276323711,"c":1318.5323614756,"v":360894.1232037348,"t":1718514000}
+{"o":1318.5323614756,"h":1323.4674245936,"l":1315.5945375649,"c":1321.9014203083,"v":383228.0508862322,"t":1718517600}
+{"o":1321.9014203083,"h":1326.206050947,"l":1318.6850750337,"c":1319.3936590803,"v":333708.672471498,"t":1718521200}
+{"o":1319.3936590803,"h":1322.2242658153,"l":1314.6470170498,"c":1315.870279754,"v":293593.8911392797,"t":1718524800}
+{"o":1315.870279754,"h":1321.4311330326,"l":1313.2998558782,"c":1321.3987069511,"v":389905.8075164608,"t":1718528400}
+{"o":1321.3987069511,"h":1330.2490096506,"l":1318.3538973121,"c":1327.5689341215,"v":412736.2558455251,"t":1718532000}
+{"o":1327.5689341215,"h":1328.8093664316,"l":1322.952258525,"c":1323.6771319425,"v":322047.1766898753,"t":1718535600}
+{"o":1323.6771319425,"h":1327.9912636443,"l":1321.6056158594,"c":1324.6323736089,"v":367988.4710814309,"t":1718539200}
+{"o":1324.6323736089,"h":1333.0067375397,"l":1324.052514715,"c":1331.889527035,"v":477020.9237291515,"t":1718542800}
+{"o":1331.889527035,"h":1340.9402204579,"l":1329.3598088767,"c":1335.9888968809,"v":462969.0075910983,"t":1718546400}
+{"o":1335.9888968809,"h":1358.1772837963,"l":1335.5357837415,"c":1356.4048051607,"v":417034.8980686435,"t":1718550000}
+{"o":1356.4048051607,"h":1362.8993375397,"l":1350.5166563441,"c":1353.780426586,"v":409257.3112076503,"t":1718553600}
+{"o":1353.780426586,"h":1360.0024335711,"l":1348.8615200661,"c":1350.7368032662,"v":372409.3057904909,"t":1718557200}
+{"o":1350.7368032662,"h":1356.195055873,"l":1346.9324855932,"c":1354.7655609071,"v":368548.0967697001,"t":1718560800}
+{"o":1354.7655609071,"h":1360.314703611,"l":1353.3206888126,"c":1357.5397394596,"v":452844.1915710998,"t":1718564400}
+{"o":1357.5397394596,"h":1363.1671775642,"l":1354.6303552559,"c":1359.7705461533,"v":329142.8556307932,"t":1718568000}
+{"o":1359.7705461533,"h":1365.0387787882,"l":1357.4130998312,"c":1362.5639944725,"v":332319.160127226,"t":1718571600}
+{"o":1362.5639944725,"h":1379.7102063259,"l":1362.0792376649,"c":1373.2959318785,"v":448914.6572977541,"t":1718575200}
+{"o":1373.2959318785,"h":1381.6761700608,"l":1371.413295494,"c":1381.4042196876,"v":325849.5833573095,"t":1718578800}
+{"o":1381.4042196876,"h":1385.8125221406,"l":1373.0312284862,"c":1374.0728305691,"v":382420.8519064143,"t":1718582400}
+{"o":1374.0728305691,"h":1375.3906349259,"l":1356.4369806922,"c":1360.0169005028,"v":403048.707056792,"t":1718586000}
+{"o":1360.0169005028,"h":1361.0016771012,"l":1348.9221465605,"c":1356.7532417715,"v":421168.4256828678,"t":1718589600}
+{"o":1356.7532417715,"h":1357.0986409471,"l":1343.5245096898,"c":1344.7810878174,"v":373130.0419513053,"t":1718593200}
+{"o":1344.7810878174,"h":1356.1127527377,"l":1337.722259718,"c":1355.604993399,"v":348146.0638041,"t":1718596800}
+{"o":1355.604993399,"h":1362.2009943258,"l":1346.4660507077,"c":1350.5472399885,"v":378403.8100128283,"t":1718600400}
+{"o":1350.5472399885,"h":1351.4863135643,"l":1334.5060308057,"c":1336.9036748423,"v":461786.7322636967,"t":1718604000}
+{"o":1336.9036748423,"h":1347.2415799417,"l":1331.151537337,"c":1338.4721403661,"v":490862.2715213429,"t":1718607600}
+{"o":1338.4721403661,"h":1344.7896883493,"l":1325.9043560013,"c":1332.0397923028,"v":476817.3654520254,"t":1718611200}
+{"o":1332.0397923028,"h":1340.5579674337,"l":1315.7957731452,"c":1318.9084100752,"v":503354.8303109842,"t":1718614800}
+{"o":1318.9084100752,"h":1320.6049103235,"l":1293.9737576262,"c":1307.9779697202,"v":566800.8317755818,"t":1718618400}
+{"o":1307.9779697202,"h":1323.396971474,"l":1306.2637329927,"c":1314.8066128578,"v":556883.2177773905,"t":1718622000}
+{"o":1314.8066128578,"h":1316.6008639377,"l":1295.3818710941,"c":1307.3754783652,"v":597253.0633667898,"t":1718625600}
+{"o":1307.3754783652,"h":1314.280017156,"l":1295.3058113717,"c":1300.285241983,"v":570355.9672296119,"t":1718629200}
+{"o":1300.285241983,"h":1320.7914871785,"l":1299.2446286362,"c":1309.7939244171,"v":639322.1340560627,"t":1718632800}
+{"o":1309.7939244171,"h":1314.627993473,"l":1273.5128386264,"c":1289.2516739274,"v":698711.7436434363,"t":1718636400}
+{"o":1289.2516739274,"h":1314.1836454319,"l":1271.9151592255,"c":1308.4116928916,"v":735494.754870019,"t":1718640000}
+{"o":1308.4116928916,"h":1324.0767673707,"l":1308.2330276578,"c":1320.8026210002,"v":634039.173577403,"t":1718643600}
+{"o":1320.8026210002,"h":1340.1081319043,"l":1320.0889557115,"c":1336.4238822926,"v":719287.8975947836,"t":1718647200}
+{"o":1336.4238822926,"h":1336.9963783178,"l":1317.4778710715,"c":1319.3987340245,"v":620361.7092359615,"t":1718650800}
+{"o":1319.3987340245,"h":1320.4402473534,"l":1298.4338512661,"c":1305.4583588097,"v":713346.9534347095,"t":1718654400}
+{"o":1305.4583588097,"h":1313.1876107422,"l":1292.3995839611,"c":1307.04486187,"v":693196.5950430754,"t":1718658000}
+{"o":1307.04486187,"h":1314.8237141964,"l":1302.9181278154,"c":1313.427317442,"v":830898.5381603579,"t":1718661600}
+{"o":1313.427317442,"h":1316.9683948321,"l":1304.8241276746,"c":1308.8852954273,"v":1263993.5591037269,"t":1718665200}
+{"o":1308.8852954273,"h":1313.3671187208,"l":1279.4129906542,"c":1292.228138703,"v":1144319.8459864238,"t":1718668800}
+{"o":1292.228138703,"h":1296.7505644419,"l":1173.8205853807,"c":1211.7115293319,"v":1455313.7273302439,"t":1718672400}
+{"o":1211.7115293319,"h":1240.7215636222,"l":1194.9547665189,"c":1231.643150521,"v":1245016.4570462571,"t":1718676000}
+{"o":1231.643150521,"h":1241.8140900112,"l":1222.5439541606,"c":1239.9568440739,"v":959247.6677068527,"t":1718679600}
+{"o":1239.9568440739,"h":1254.2999524943,"l":1231.4565124151,"c":1249.3839734338,"v":1203322.591119081,"t":1718683200}
+{"o":1249.3839734338,"h":1260.0876931568,"l":1245.7917918058,"c":1247.3805252117,"v":920870.1694740301,"t":1718686800}
+{"o":1247.3805252117,"h":1253.333348544,"l":1238.1112456351,"c":1243.5128296352,"v":635524.5989687541,"t":1718690400}
+{"o":1243.5128296352,"h":1252.2138411272,"l":1242.546673427,"c":1249.4325496855,"v":618537.9532454311,"t":1718694000}
+{"o":1249.4325496855,"h":1269.0223965616,"l":1247.2254902352,"c":1266.2458617765,"v":686271.554101489,"t":1718697600}
+{"o":1266.2458617765,"h":1268.0581036503,"l":1253.5022454473,"c":1254.7646104468,"v":476035.3700702289,"t":1718701200}
+{"o":1254.7646104468,"h":1264.8940025634,"l":1250.0931226172,"c":1257.8689422047,"v":477139.1903533334,"t":1718704800}
+{"o":1257.8689422047,"h":1260.8017451174,"l":1239.1662251296,"c":1252.9397449323,"v":653385.8939488895,"t":1718708400}
+{"o":1252.9397449323,"h":1257.269598002,"l":1235.9197720249,"c":1242.6298220066,"v":733860.4243297086,"t":1718712000}
+{"o":1242.6298220066,"h":1244.972348596,"l":1213.6317428327,"c":1226.1462300152,"v":855188.8952798558,"t":1718715600}
+{"o":1226.1462300152,"h":1258.4990106295,"l":1213.1555934173,"c":1234.0194352683,"v":1060238.4058355996,"t":1718719200}
+{"o":1234.0194352683,"h":1250.3385695401,"l":1223.9595086543,"c":1241.8848883302,"v":752309.5276285748,"t":1718722800}
+{"o":1241.8848883302,"h":1243.2489024321,"l":1216.2148446959,"c":1230.280740234,"v":783053.2613498212,"t":1718726400}
+{"o":1230.280740234,"h":1235.3456824004,"l":1211.5451342819,"c":1212.1889338786,"v":791170.6876766019,"t":1718730000}
+{"o":1212.1889338786,"h":1226.6373120137,"l":1202.9184620484,"c":1208.3981802976,"v":955943.516010342,"t":1718733600}
+{"o":1208.3981802976,"h":1214.4484918955,"l":1189.8840416159,"c":1213.5256746733,"v":1021553.5805818083,"t":1718737200}
+{"o":1213.5256746733,"h":1250.7041084274,"l":1202.5731566144,"c":1247.8154199785,"v":966632.9438722614,"t":1718740800}
+{"o":1247.8154199785,"h":1265.2017298975,"l":1244.5987167771,"c":1258.3357662406,"v":804933.5652946697,"t":1718744400}
+{"o":1258.3357662406,"h":1259.0923421572,"l":1244.908587275,"c":1256.582087352,"v":623009.4303330944,"t":1718748000}
+{"o":1256.582087352,"h":1257.5267590799,"l":1246.7944915032,"c":1254.960820519,"v":523603.1392736156,"t":1718751600}
+{"o":1254.960820519,"h":1263.1112763986,"l":1242.9581480925,"c":1260.2846785154,"v":851349.3700426979,"t":1718755200}
+{"o":1260.2846785154,"h":1284.4927768521,"l":1252.4090029692,"c":1260.105358344,"v":1044756.0053634559,"t":1718758800}
+{"o":1260.105358344,"h":1281.1641940442,"l":1259.5897778851,"c":1270.336225505,"v":726335.4395438358,"t":1718762400}
+{"o":1270.336225505,"h":1293.1964340194,"l":1268.8928392777,"c":1280.4058066849,"v":712285.0707198197,"t":1718766000}
+{"o":1280.4058066849,"h":1290.2994850601,"l":1277.3391413098,"c":1284.9335347167,"v":505820.7495425405,"t":1718769600}
+{"o":1284.9335347167,"h":1288.991606376,"l":1273.1292052114,"c":1278.7778112237,"v":462173.4227424977,"t":1718773200}
+{"o":1278.7778112237,"h":1295.7597458525,"l":1276.0572037356,"c":1293.4489239749,"v":478705.8173278506,"t":1718776800}
+{"o":1293.4489239749,"h":1295.9456149708,"l":1276.9632624661,"c":1278.7603998094,"v":412127.7741723481,"t":1718780400}
+{"o":1278.7603998094,"h":1280.9911706186,"l":1265.0684485062,"c":1267.1549545613,"v":375312.0953068068,"t":1718784000}
+{"o":1267.1549545613,"h":1272.079762389,"l":1258.2246867078,"c":1265.0505465419,"v":425268.0135228529,"t":1718787600}
+{"o":1265.0505465419,"h":1273.285534344,"l":1258.745358806,"c":1272.6861417935,"v":408228.8013839965,"t":1718791200}
+{"o":1272.6861417935,"h":1274.6554390746,"l":1250.5149884233,"c":1259.8568634114,"v":465443.9501931133,"t":1718794800}
+{"o":1259.8568634114,"h":1268.7661120122,"l":1253.9670764372,"c":1264.6394299656,"v":503396.1399329287,"t":1718798400}
+{"o":1264.6394299656,"h":1267.3830411101,"l":1255.2742290085,"c":1255.2742290085,"v":494518.9430948533,"t":1718802000}
+{"o":1255.2742290085,"h":1256.3416177796,"l":1237.417088804,"c":1245.8227543511,"v":692863.1074394278,"t":1718805600}
+{"o":1245.8227543511,"h":1252.6290588272,"l":1243.1211292562,"c":1250.4550936129,"v":576428.503609083,"t":1718809200}
+{"o":1250.4550936129,"h":1256.55490719,"l":1242.1492396721,"c":1250.7040663147,"v":577436.1919188334,"t":1718812800}
+{"o":1250.7040663147,"h":1271.8980814468,"l":1248.5251613113,"c":1258.971028124,"v":575685.0451259802,"t":1718816400}
+{"o":1258.971028124,"h":1266.0419423937,"l":1255.1097433743,"c":1257.172147479,"v":570365.5879921335,"t":1718820000}
+{"o":1257.172147479,"h":1257.6975864428,"l":1238.3377590566,"c":1248.3729821845,"v":711618.8830868661,"t":1718823600}
+{"o":1248.3729821845,"h":1251.0130678267,"l":1231.098958786,"c":1236.1237607919,"v":818038.4780104681,"t":1718827200}
+{"o":1236.1237607919,"h":1242.4344054023,"l":1229.8751871091,"c":1239.7553990236,"v":726572.611599026,"t":1718830800}
+{"o":1239.7553990236,"h":1242.8414790724,"l":1229.2928655429,"c":1230.5342561836,"v":550712.6674601582,"t":1718834400}
+{"o":1230.5342561836,"h":1240.5670841758,"l":1228.8106676249,"c":1238.2698709123,"v":742537.7379283872,"t":1718838000}
+{"o":1238.2698709123,"h":1243.3299104429,"l":1230.4615127819,"c":1235.498323383,"v":702462.8645887438,"t":1718841600}
+{"o":1235.498323383,"h":1253.842051503,"l":1228.9586049634,"c":1234.1406242508,"v":665485.3233646177,"t":1718845200}
+{"o":1234.1406242508,"h":1235.4116371131,"l":1221.9668331723,"c":1228.0019797406,"v":523972.4407418393,"t":1718848800}
+{"o":1228.0019797406,"h":1228.7795601358,"l":1210.9245611975,"c":1214.9073058322,"v":462634.6483037241,"t":1718852400}
+{"o":1214.9073058322,"h":1232.4660202949,"l":1209.9051324928,"c":1226.2156043525,"v":497668.2398616,"t":1718856000}
+{"o":1226.2156043525,"h":1245.3121964323,"l":1226.17981202,"c":1241.8304475726,"v":547253.350028254,"t":1718859600}
+{"o":1241.8304475726,"h":1251.2439893693,"l":1235.7527479438,"c":1238.340652368,"v":536326.1119048924,"t":1718863200}
+{"o":1238.340652368,"h":1260.7478209548,"l":1236.3616745256,"c":1251.7324127071,"v":593170.9387159455,"t":1718866800}
+{"o":1251.7324127071,"h":1257.5816401159,"l":1245.8530579832,"c":1257.5816401159,"v":500363.4681887181,"t":1718870400}
+{"o":1257.5816401159,"h":1260.6160007235,"l":1252.4481027939,"c":1254.8554542063,"v":554281.7381593672,"t":1718874000}
+{"o":1254.8554542063,"h":1273.6665564637,"l":1249.2906856684,"c":1271.4007533903,"v":606902.8089241495,"t":1718877600}
+{"o":1271.4007533903,"h":1290.7709268589,"l":1265.2732396926,"c":1272.0743449915,"v":660325.4434199677,"t":1718881200}
+{"o":1272.0743449915,"h":1279.7618411997,"l":1262.2397185496,"c":1262.5440730897,"v":636721.1833436682,"t":1718884800}
+{"o":1262.5440730897,"h":1268.9070574996,"l":1230.7983975698,"c":1232.7496745986,"v":714621.7099336551,"t":1718888400}
+{"o":1232.7496745986,"h":1233.7957017694,"l":1211.2363891126,"c":1228.1505822747,"v":890319.2829467211,"t":1718892000}
+{"o":1228.1505822747,"h":1231.4639539603,"l":1215.5864650275,"c":1216.8727450423,"v":732763.6008185348,"t":1718895600}
+{"o":1216.8727450423,"h":1223.4744306427,"l":1204.5547157575,"c":1216.809489518,"v":778566.522054116,"t":1718899200}
+{"o":1216.809489518,"h":1232.0143871294,"l":1212.3133423192,"c":1229.7025521441,"v":710130.9560065056,"t":1718902800}
+{"o":1229.7025521441,"h":1240.5061197891,"l":1225.4599108235,"c":1225.9953997975,"v":751070.0531074601,"t":1718906400}
+{"o":1225.9953997975,"h":1228.8651772658,"l":1218.6905853456,"c":1225.1141640443,"v":599792.3404453034,"t":1718910000}
+{"o":1225.1141640443,"h":1228.7049303258,"l":1219.8230366975,"c":1225.7562410097,"v":699309.3111832642,"t":1718913600}
+{"o":1225.7562410097,"h":1232.0826224688,"l":1219.9928232082,"c":1220.9572554368,"v":480742.4872693023,"t":1718917200}
+{"o":1220.9572554368,"h":1227.831790263,"l":1219.5154886072,"c":1222.6962724094,"v":457056.1335925082,"t":1718920800}
+{"o":1222.6962724094,"h":1225.9883373683,"l":1217.7133297267,"c":1218.8512113156,"v":440148.2640492231,"t":1718924400}
+{"o":1218.8512113156,"h":1224.2683891756,"l":1207.2177985064,"c":1214.5901761793,"v":561612.6419469021,"t":1718928000}
+{"o":1214.5901761793,"h":1228.131436313,"l":1210.2853345702,"c":1226.0152925033,"v":546911.5877199897,"t":1718931600}
+{"o":1226.0152925033,"h":1231.0376736029,"l":1213.504878607,"c":1214.673584218,"v":420659.4853213294,"t":1718935200}
+{"o":1214.673584218,"h":1215.4574052044,"l":1202.9748235634,"c":1211.3112509913,"v":491882.4545111312,"t":1718938800}
+{"o":1211.3112509913,"h":1216.9818742114,"l":1204.0831174951,"c":1215.2192015971,"v":480997.8888599278,"t":1718942400}
+{"o":1215.2192015971,"h":1216.2791039033,"l":1206.8082321418,"c":1214.4340953734,"v":414319.3753615487,"t":1718946000}
+{"o":1214.4340953734,"h":1216.484435196,"l":1205.761407331,"c":1210.111991364,"v":427807.6229562222,"t":1718949600}
+{"o":1210.111991364,"h":1214.9676420861,"l":1193.2086601093,"c":1199.9757487958,"v":437877.9012488991,"t":1718953200}
+{"o":1199.9757487958,"h":1204.2310867297,"l":1182.9443298786,"c":1187.8202060344,"v":578027.9554436402,"t":1718956800}
+{"o":1187.8202060344,"h":1211.5389451341,"l":1186.1083458045,"c":1208.1643098018,"v":586162.6507610297,"t":1718960400}
+{"o":1208.1643098018,"h":1212.3288466203,"l":1202.3284992194,"c":1205.6141547057,"v":473740.9293246336,"t":1718964000}
+{"o":1205.6141547057,"h":1211.7664428573,"l":1201.5261583598,"c":1205.8671113439,"v":456356.5610069007,"t":1718967600}
+{"o":1205.8671113439,"h":1210.1745656497,"l":1192.0736676839,"c":1198.0018092369,"v":583847.4264004388,"t":1718971200}
+{"o":1198.0018092369,"h":1198.426268884,"l":1173.812357749,"c":1188.2386877718,"v":691174.8948804826,"t":1718974800}
+{"o":1188.2386877718,"h":1218.5868528958,"l":1182.7493857432,"c":1213.645334666,"v":686777.9611370015,"t":1718978400}
+{"o":1213.645334666,"h":1221.9143354781,"l":1191.8010789888,"c":1199.7085077406,"v":696780.1295879476,"t":1718982000}
+{"o":1199.7085077406,"h":1202.7914451639,"l":1190.5647299597,"c":1195.2630421344,"v":504741.7139707824,"t":1718985600}
+{"o":1195.2630421344,"h":1196.8380110397,"l":1177.9698399521,"c":1179.0205936139,"v":546991.7705366635,"t":1718989200}
+{"o":1179.0205936139,"h":1209.2823357725,"l":1174.325880377,"c":1208.6326810123,"v":745649.4798288029,"t":1718992800}
+{"o":1208.6326810123,"h":1222.7722304661,"l":1200.8363641315,"c":1211.6767721343,"v":586391.1847411123,"t":1718996400}
+{"o":1211.6767721343,"h":1231.0380369671,"l":1210.8250882291,"c":1218.1532571388,"v":526733.267834801,"t":1719000000}
+{"o":1218.1532571388,"h":1227.6173096225,"l":1204.0724303047,"c":1221.7411069671,"v":511084.5779442755,"t":1719003600}
+{"o":1221.7411069671,"h":1232.6593452799,"l":1216.117789854,"c":1231.2350884863,"v":476468.0751924975,"t":1719007200}
+{"o":1231.2350884863,"h":1236.6001879035,"l":1221.1568037059,"c":1229.1980881201,"v":495108.2829781219,"t":1719010800}
+{"o":1229.1980881201,"h":1230.373067908,"l":1215.100746142,"c":1220.0795642689,"v":346107.5434436238,"t":1719014400}
+{"o":1220.0795642689,"h":1225.4336393379,"l":1216.6074232981,"c":1220.9511571284,"v":310280.7557384344,"t":1719018000}
+{"o":1220.9511571284,"h":1235.6040637404,"l":1220.2015013264,"c":1232.651495591,"v":339961.0151104587,"t":1719021600}
+{"o":1232.651495591,"h":1235.950066502,"l":1225.9872093747,"c":1234.1385501669,"v":356936.1438145908,"t":1719025200}
+{"o":1234.1385501669,"h":1236.1697701555,"l":1230.3917698433,"c":1234.6456496155,"v":357053.5185238914,"t":1719028800}
+{"o":1234.6456496155,"h":1242.9982420313,"l":1232.5083028602,"c":1241.8726340759,"v":373566.0344913713,"t":1719032400}
+{"o":1241.8726340759,"h":1252.7354834796,"l":1235.2150368079,"c":1235.7262828787,"v":378637.9405437256,"t":1719036000}
+{"o":1235.7262828787,"h":1237.9326406481,"l":1228.5868272686,"c":1231.1818350676,"v":342989.0086840007,"t":1719039600}
+{"o":1231.1818350676,"h":1232.2689790211,"l":1221.6263407782,"c":1223.6135221824,"v":357779.6219246773,"t":1719043200}
+{"o":1223.6135221824,"h":1229.3079316916,"l":1220.9221372369,"c":1228.0730300451,"v":335225.8714462725,"t":1719046800}
+{"o":1228.0730300451,"h":1229.8399695982,"l":1222.9348176385,"c":1225.8368741778,"v":317749.7972583974,"t":1719050400}
+{"o":1225.8368741778,"h":1229.5684695957,"l":1221.636010361,"c":1228.2752341363,"v":314611.6149943193,"t":1719054000}
+{"o":1228.2752341363,"h":1230.7855733758,"l":1225.6272478474,"c":1226.1755964973,"v":323864.9213633508,"t":1719057600}
+{"o":1226.1755964973,"h":1227.8286337419,"l":1222.1533906506,"c":1223.8804019639,"v":364104.3761681793,"t":1719061200}
+{"o":1223.8804019639,"h":1230.743278324,"l":1223.8804019639,"c":1228.225750556,"v":361825.9348575255,"t":1719064800}
+{"o":1228.225750556,"h":1230.1538530433,"l":1223.3252897952,"c":1225.6654754833,"v":495972.2596158684,"t":1719068400}
+{"o":1225.6654754833,"h":1229.927356176,"l":1223.3692229882,"c":1229.7905378152,"v":403156.2790727274,"t":1719072000}
+{"o":1229.7905378152,"h":1232.836926727,"l":1223.3614150197,"c":1223.9949275916,"v":353723.1121206234,"t":1719075600}
+{"o":1223.9949275916,"h":1226.8688265129,"l":1223.2594879309,"c":1225.2529323029,"v":331254.1444796327,"t":1719079200}
+{"o":1225.2529323029,"h":1228.4744926874,"l":1223.5418968269,"c":1228.2343092986,"v":385758.9191291651,"t":1719082800}
+{"o":1228.2343092986,"h":1228.8652155847,"l":1223.7632828344,"c":1225.9769452921,"v":398977.8594414704,"t":1719086400}
+{"o":1225.9769452921,"h":1228.5297056207,"l":1224.9157306683,"c":1228.4722119071,"v":345204.9878640978,"t":1719090000}
+{"o":1228.4722119071,"h":1229.4712528655,"l":1224.5245419964,"c":1226.2923955925,"v":328290.262908618,"t":1719093600}
+{"o":1226.2923955925,"h":1226.8096284148,"l":1215.7346895004,"c":1220.9122001744,"v":323478.6107779967,"t":1719097200}
+{"o":1220.9122001744,"h":1233.3946110492,"l":1219.9614722336,"c":1229.4511625311,"v":398460.890688222,"t":1719100800}
+{"o":1229.4511625311,"h":1235.3229572489,"l":1225.6435560627,"c":1232.2269964933,"v":368275.5655954111,"t":1719104400}
+{"o":1232.2269964933,"h":1233.8611148126,"l":1226.049967979,"c":1230.5192231281,"v":373292.221549905,"t":1719108000}
+{"o":1230.5192231281,"h":1234.7810592918,"l":1227.3891049612,"c":1230.5123884236,"v":339105.5957893952,"t":1719111600}
+{"o":1230.5123884236,"h":1233.2006584408,"l":1228.8776454666,"c":1228.8867384182,"v":287188.4996723357,"t":1719115200}
+{"o":1228.8867384182,"h":1231.885213721,"l":1225.8037173609,"c":1227.7521745413,"v":279278.691719629,"t":1719118800}
+{"o":1227.7521745413,"h":1230.1580059016,"l":1226.4586748011,"c":1227.3371551297,"v":296286.0257183347,"t":1719122400}
+{"o":1227.3371551297,"h":1231.2512364313,"l":1226.8060137326,"c":1230.8256534444,"v":267885.9023440448,"t":1719126000}
+{"o":1230.8256534444,"h":1231.1145688089,"l":1227.5659121934,"c":1228.7387455456,"v":248740.7941037841,"t":1719129600}
+{"o":1228.7387455456,"h":1230.9820538443,"l":1225.4091688482,"c":1229.3956622342,"v":278340.0608626865,"t":1719133200}
+{"o":1229.3956622342,"h":1230.525336871,"l":1221.3522313951,"c":1222.4814163681,"v":292439.5103867667,"t":1719136800}
+{"o":1222.4814163681,"h":1226.0196280836,"l":1218.9428890936,"c":1224.1471212155,"v":349624.8610917766,"t":1719140400}
+{"o":1224.1471212155,"h":1227.2799845524,"l":1221.7591784626,"c":1221.8502721054,"v":368233.4052978224,"t":1719144000}
+{"o":1221.8502721054,"h":1226.1371060236,"l":1218.1675498129,"c":1219.9208075437,"v":347224.1597561518,"t":1719147600}
+{"o":1219.9208075437,"h":1220.492506258,"l":1206.2573643619,"c":1207.3023145893,"v":427703.0384076782,"t":1719151200}
+{"o":1207.3023145893,"h":1211.5963231163,"l":1199.7753783922,"c":1201.4219413912,"v":429230.9772564804,"t":1719154800}
+{"o":1201.4219413912,"h":1206.2075348863,"l":1187.9312029943,"c":1193.4714811148,"v":507774.3870675993,"t":1719158400}
+{"o":1193.4714811148,"h":1201.9619625685,"l":1191.5813342276,"c":1197.9016175405,"v":484891.981840356,"t":1719162000}
+{"o":1197.9016175405,"h":1204.7738473794,"l":1197.4123654224,"c":1203.0009598449,"v":394146.8033080046,"t":1719165600}
+{"o":1203.0009598449,"h":1209.9677477765,"l":1199.0225937461,"c":1200.4641071529,"v":363040.9072457933,"t":1719169200}
+{"o":1200.4641071529,"h":1200.926298004,"l":1179.1439426485,"c":1191.607879223,"v":569587.0614111288,"t":1719172800}
+{"o":1191.607879223,"h":1194.9921853359,"l":1182.2021965771,"c":1191.9897633416,"v":488248.2481880004,"t":1719176400}
+{"o":1191.9897633416,"h":1192.2334167956,"l":1174.0727691252,"c":1179.1163357115,"v":508051.0527174894,"t":1719180000}
+{"o":1179.1163357115,"h":1181.7527857717,"l":1169.6072957567,"c":1174.3708270165,"v":410132.9546926764,"t":1719183600}
+{"o":1174.3708270165,"h":1184.9899055437,"l":1169.823449493,"c":1177.8549334455,"v":466617.1739678488,"t":1719187200}
+{"o":1177.8549334455,"h":1179.5790958381,"l":1153.9493948367,"c":1165.8425737015,"v":597136.3858381312,"t":1719190800}
+{"o":1165.8425737015,"h":1169.9021385796,"l":1150.7490677223,"c":1156.961922995,"v":449031.6483925479,"t":1719194400}
+{"o":1156.961922995,"h":1165.0547030116,"l":1150.7409739669,"c":1152.5395188723,"v":422332.2836663802,"t":1719198000}
+{"o":1152.5395188723,"h":1156.6336312508,"l":1144.2075991576,"c":1151.0196182569,"v":453637.4655519248,"t":1719201600}
+{"o":1151.0196182569,"h":1153.2424476179,"l":1124.6527346461,"c":1131.1471962841,"v":622494.1520758943,"t":1719205200}
+{"o":1131.1471962841,"h":1142.5437845614,"l":1130.9540174816,"c":1140.8297766476,"v":440261.3584233884,"t":1719208800}
+{"o":1140.8297766476,"h":1149.1800264761,"l":1135.2750105033,"c":1143.1371862273,"v":382915.2831257889,"t":1719212400}
+{"o":1143.1371862273,"h":1156.5897080162,"l":1137.3671979047,"c":1149.5984520713,"v":418898.7489984193,"t":1719216000}
+{"o":1149.5984520713,"h":1155.8294402315,"l":1112.2402670746,"c":1151.4366426697,"v":745340.599992511,"t":1719219600}
+{"o":1151.4366426697,"h":1163.0180856753,"l":1149.8867836399,"c":1158.4315765168,"v":644432.3649668086,"t":1719223200}
+{"o":1158.4315765168,"h":1164.1590682135,"l":1149.5286707985,"c":1161.0166490666,"v":454956.0729916082,"t":1719226800}
+{"o":1161.0166490666,"h":1176.6614043394,"l":1157.3109892306,"c":1171.0656067978,"v":553352.9031893713,"t":1719230400}
+{"o":1171.0656067978,"h":1183.0910426378,"l":1152.7517136036,"c":1178.5175944094,"v":668706.2461313547,"t":1719234000}
+{"o":1178.5175944094,"h":1186.2925305316,"l":1165.7483018162,"c":1173.2610976399,"v":695096.1163504593,"t":1719237600}
+{"o":1173.2610976399,"h":1178.4153849873,"l":1133.7915069475,"c":1153.4572666617,"v":1016936.6862056536,"t":1719241200}
+{"o":1153.4572666617,"h":1164.5845897709,"l":1149.1982224866,"c":1156.3368250876,"v":818111.8721249488,"t":1719244800}
+{"o":1156.3368250876,"h":1181.7398148749,"l":1152.9711252531,"c":1170.3852696191,"v":1089992.1217538279,"t":1719248400}
+{"o":1170.3852696191,"h":1189.6119570244,"l":1155.6197433227,"c":1189.582384766,"v":818289.227755405,"t":1719252000}
+{"o":1189.582384766,"h":1189.9885411524,"l":1157.9669113759,"c":1163.1538861008,"v":812952.5220827836,"t":1719255600}
+{"o":1163.1538861008,"h":1177.7756847747,"l":1144.3385284077,"c":1171.0697575931,"v":1116086.6965891081,"t":1719259200}
+{"o":1171.0697575931,"h":1199.5549026139,"l":1169.0253409852,"c":1195.4798476565,"v":1028591.4933070021,"t":1719262800}
+{"o":1195.4798476565,"h":1200.5331910332,"l":1188.6079268607,"c":1189.1604980256,"v":668711.2929655515,"t":1719266400}
+{"o":1189.1604980256,"h":1211.4276185443,"l":1189.1348502429,"c":1208.7429489286,"v":661468.6557645261,"t":1719270000}
+{"o":1208.7429489286,"h":1214.9262146082,"l":1203.5057767798,"c":1208.8569744493,"v":620091.1826388822,"t":1719273600}
+{"o":1208.8569744493,"h":1210.4304154798,"l":1198.432513418,"c":1207.2205164283,"v":583805.1727418144,"t":1719277200}
+{"o":1207.2205164283,"h":1218.3897222511,"l":1201.5326220302,"c":1214.8736571474,"v":527679.7226614973,"t":1719280800}
+{"o":1214.8736571474,"h":1247.5182409909,"l":1211.7970928889,"c":1240.652246644,"v":708946.9036638374,"t":1719284400}
+{"o":1240.652246644,"h":1246.2327774526,"l":1233.8374087884,"c":1245.3140135085,"v":493351.5562891437,"t":1719288000}
+{"o":1245.3140135085,"h":1250.2137278252,"l":1237.2109383619,"c":1239.8490489248,"v":535346.9763955515,"t":1719291600}
+{"o":1239.8490489248,"h":1243.9345194862,"l":1235.7245458849,"c":1242.2809251313,"v":432165.8940534461,"t":1719295200}
+{"o":1242.2809251313,"h":1245.364297473,"l":1230.102255804,"c":1230.9241854551,"v":433991.3365438864,"t":1719298800}
+{"o":1230.9241854551,"h":1236.2707132921,"l":1218.1394526557,"c":1226.940905376,"v":403402.2644858253,"t":1719302400}
+{"o":1226.940905376,"h":1256.4537149322,"l":1223.7166079223,"c":1251.6384067371,"v":535593.1456896347,"t":1719306000}
+{"o":1251.6384067371,"h":1270.5971008316,"l":1246.5804678247,"c":1267.2851361733,"v":518886.8020460387,"t":1719309600}
+{"o":1267.2851361733,"h":1268.3625205243,"l":1252.8263405295,"c":1258.5452005326,"v":505493.4882957159,"t":1719313200}
+{"o":1258.5452005326,"h":1261.7329531569,"l":1246.2537568658,"c":1248.3513795213,"v":539777.2560155465,"t":1719316800}
+{"o":1248.3513795213,"h":1257.9457093315,"l":1246.4084271545,"c":1249.5440114405,"v":606579.8428677686,"t":1719320400}
+{"o":1249.5440114405,"h":1271.1925137902,"l":1248.2041337021,"c":1261.9450191718,"v":632791.2950821485,"t":1719324000}
+{"o":1261.9450191718,"h":1283.0994069474,"l":1254.1738460466,"c":1273.6286120197,"v":713459.493786009,"t":1719327600}
+{"o":1273.6286120197,"h":1275.4428872164,"l":1253.4465987719,"c":1256.0633736426,"v":638036.2390354212,"t":1719331200}
+{"o":1256.0633736426,"h":1267.667868027,"l":1253.9421536918,"c":1254.5757283585,"v":509579.0531711516,"t":1719334800}
+{"o":1254.5757283585,"h":1273.3812865376,"l":1251.5796044907,"c":1271.3213645522,"v":561803.0956931362,"t":1719338400}
+{"o":1271.3213645522,"h":1273.887812612,"l":1263.2748686542,"c":1267.5917499059,"v":497392.2694201638,"t":1719342000}
+{"o":1267.5917499059,"h":1269.6550645,"l":1261.3241599709,"c":1263.2809693297,"v":466819.8543719609,"t":1719345600}
+{"o":1263.2809693297,"h":1263.2809693297,"l":1253.210429326,"c":1254.4307713542,"v":461793.552752545,"t":1719349200}
+{"o":1254.4307713542,"h":1261.7705602112,"l":1246.8892040049,"c":1250.0098075901,"v":519073.5309812759,"t":1719352800}
+{"o":1250.0098075901,"h":1263.7013178647,"l":1240.5565593643,"c":1247.0320606938,"v":586342.7647808127,"t":1719356400}
+{"o":1247.0320606938,"h":1253.3882154083,"l":1243.6241707786,"c":1246.230694015,"v":469452.1303482301,"t":1719360000}
+{"o":1246.230694015,"h":1273.5295256603,"l":1244.4847585893,"c":1269.7144600367,"v":562593.9291904753,"t":1719363600}
+{"o":1269.7144600367,"h":1282.2406645219,"l":1265.5968799822,"c":1268.2722207523,"v":518708.0726828961,"t":1719367200}
+{"o":1268.2722207523,"h":1272.1036192978,"l":1258.5948034901,"c":1264.7565423714,"v":472808.488622178,"t":1719370800}
+{"o":1264.7565423714,"h":1267.7984101961,"l":1249.9434633728,"c":1250.462389285,"v":449732.8386650042,"t":1719374400}
+{"o":1250.462389285,"h":1256.8799002158,"l":1245.1258342382,"c":1249.4832725652,"v":648044.2771772658,"t":1719378000}
+{"o":1249.4832725652,"h":1256.186681317,"l":1247.3795309253,"c":1250.6004792289,"v":447327.1897888617,"t":1719381600}
+{"o":1250.6004792289,"h":1261.4065012117,"l":1249.2105041673,"c":1259.5631149773,"v":393840.9250043111,"t":1719385200}
+{"o":1259.5631149773,"h":1262.1045057126,"l":1243.3692998537,"c":1246.6738503999,"v":359516.4184246243,"t":1719388800}
+{"o":1246.6738503999,"h":1252.9839416618,"l":1243.841143835,"c":1250.1090231183,"v":361034.837067995,"t":1719392400}
+{"o":1250.1090231183,"h":1252.3486907438,"l":1242.2848788481,"c":1248.5401161982,"v":389920.192721538,"t":1719396000}
+{"o":1248.5401161982,"h":1257.1263192364,"l":1246.9429183636,"c":1253.0046941619,"v":487560.2253684623,"t":1719399600}
+{"o":1253.0046941619,"h":1257.4684319301,"l":1246.6429384408,"c":1250.9208640189,"v":460968.9655518942,"t":1719403200}
+{"o":1250.9208640189,"h":1268.8590151311,"l":1247.2503068964,"c":1266.7647857762,"v":588721.8791930111,"t":1719406800}
+{"o":1266.7647857762,"h":1274.1297689686,"l":1255.9101808617,"c":1259.3755447329,"v":584629.3757715005,"t":1719410400}
+{"o":1259.3755447329,"h":1260.1719279785,"l":1242.6300320858,"c":1250.7825598248,"v":580436.8399649501,"t":1719414000}
+{"o":1250.7825598248,"h":1255.2938466687,"l":1238.6923636086,"c":1242.0650860642,"v":533692.7031001817,"t":1719417600}
+{"o":1242.0650860642,"h":1245.8175302662,"l":1185.7970430198,"c":1244.2421890736,"v":930262.292969802,"t":1719421200}
+{"o":1244.2421890736,"h":1245.4564891425,"l":1233.6719317926,"c":1239.1900599528,"v":464650.4179121269,"t":1719424800}
+{"o":1239.1900599528,"h":1258.3429771778,"l":1235.8967717332,"c":1257.553470236,"v":562250.2741247015,"t":1719428400}
+{"o":1257.553470236,"h":1264.2086268861,"l":1244.0410472567,"c":1251.4135599426,"v":540255.9408314122,"t":1719432000}
+{"o":1251.4135599426,"h":1259.2877838542,"l":1247.7390780778,"c":1256.6140255795,"v":521393.6065382551,"t":1719435600}
+{"o":1256.6140255795,"h":1263.9256437848,"l":1250.3669174049,"c":1254.3402960929,"v":486953.9289465853,"t":1719439200}
+{"o":1254.3402960929,"h":1256.0633980381,"l":1245.0660451071,"c":1249.2999787701,"v":435502.0215435317,"t":1719442800}
+{"o":1249.2999787701,"h":1254.9539151698,"l":1241.8321684549,"c":1249.0535339593,"v":425784.0746213481,"t":1719446400}
+{"o":1249.0535339593,"h":1251.2010707358,"l":1243.0935669779,"c":1246.2606532715,"v":431230.5989430818,"t":1719450000}
+{"o":1246.2606532715,"h":1250.246411861,"l":1237.9352034653,"c":1249.3297324821,"v":401272.6868949856,"t":1719453600}
+{"o":1249.3297324821,"h":1258.9267414869,"l":1246.0926213935,"c":1255.3246339367,"v":389680.8060685179,"t":1719457200}
+{"o":1255.3246339367,"h":1257.8185748141,"l":1249.5946704502,"c":1250.5721168227,"v":413069.5431615208,"t":1719460800}
+{"o":1250.5721168227,"h":1252.4871562162,"l":1241.0075215232,"c":1243.2061561925,"v":397335.7328789832,"t":1719464400}
+{"o":1243.2061561925,"h":1244.2934732774,"l":1234.0328683514,"c":1240.2581000852,"v":452482.7794785561,"t":1719468000}
+{"o":1240.2581000852,"h":1243.5910885652,"l":1236.8189516277,"c":1240.9321798237,"v":378104.9674950312,"t":1719471600}
+{"o":1240.9321798237,"h":1245.0766664856,"l":1236.8934923688,"c":1244.8500243321,"v":389315.7218706553,"t":1719475200}
+{"o":1244.8500243321,"h":1263.4881026083,"l":1241.5714859582,"c":1262.4516817008,"v":476763.0993676954,"t":1719478800}
+{"o":1262.4516817008,"h":1272.6388497573,"l":1258.878162454,"c":1262.9017677947,"v":549395.8840644056,"t":1719482400}
+{"o":1262.9017677947,"h":1274.0552816183,"l":1262.6449438682,"c":1269.1400440987,"v":540260.2741861476,"t":1719486000}
+{"o":1269.1400440987,"h":1280.7617543247,"l":1264.9524438252,"c":1274.1397465165,"v":594612.8690208887,"t":1719489600}
+{"o":1274.1397465165,"h":1370.4936774092,"l":1273.0565809365,"c":1350.606250694,"v":1655677.0618495662,"t":1719493200}
+{"o":1350.606250694,"h":1380.4197313124,"l":1345.834063061,"c":1350.1407267364,"v":1092830.6652880488,"t":1719496800}
+{"o":1350.1407267364,"h":1357.032009267,"l":1333.1693868827,"c":1348.4160847999,"v":699391.8907179279,"t":1719500400}
+{"o":1348.4160847999,"h":1353.4192966689,"l":1338.109495951,"c":1349.1519860156,"v":586897.5464572568,"t":1719504000}
+{"o":1349.1519860156,"h":1356.8711818818,"l":1342.1688219852,"c":1352.6459543038,"v":685150.6447613162,"t":1719507600}
+{"o":1352.6459543038,"h":1363.6367317203,"l":1346.8166644583,"c":1357.2719819425,"v":771817.3681589884,"t":1719511200}
+{"o":1357.2719819425,"h":1359.1863512837,"l":1346.7452449765,"c":1354.2532411751,"v":682958.2167354684,"t":1719514800}
+{"o":1354.2532411751,"h":1365.7396918021,"l":1348.557844676,"c":1364.0578003858,"v":584353.7356636558,"t":1719518400}
+{"o":1364.0578003858,"h":1378.7628814055,"l":1354.8362805234,"c":1368.384611044,"v":602113.2754830283,"t":1719522000}
+{"o":1368.384611044,"h":1372.2577551152,"l":1363.323664153,"c":1370.1362137558,"v":539573.1511068018,"t":1719525600}
+{"o":1370.1362137558,"h":1372.4155190928,"l":1359.5394590044,"c":1365.6467142946,"v":509007.6516041285,"t":1719529200}
+{"o":1365.6467142946,"h":1367.9795354479,"l":1343.4756454193,"c":1347.074478064,"v":490881.2660595884,"t":1719532800}
+{"o":1347.074478064,"h":1375.3722758783,"l":1343.2845153207,"c":1359.8641551397,"v":662225.304208091,"t":1719536400}
+{"o":1359.8641551397,"h":1363.4447139939,"l":1336.9409728578,"c":1342.1237463271,"v":655068.1371851719,"t":1719540000}
+{"o":1342.1237463271,"h":1348.4058180954,"l":1337.5632094542,"c":1346.4462923916,"v":496831.3223995789,"t":1719543600}
+{"o":1346.4462923916,"h":1349.5128740216,"l":1328.3460398936,"c":1333.7434276138,"v":464756.1359302525,"t":1719547200}
+{"o":1333.7434276138,"h":1337.5357786309,"l":1308.2664036993,"c":1316.4029307211,"v":543517.9452426353,"t":1719550800}
+{"o":1316.4029307211,"h":1327.0139686857,"l":1313.0788336405,"c":1325.4411968357,"v":496252.9059743796,"t":1719554400}
+{"o":1325.4411968357,"h":1327.6911116195,"l":1315.9931595224,"c":1325.8471504381,"v":461467.2160316024,"t":1719558000}
+{"o":1325.8471504381,"h":1333.1048190737,"l":1320.6038758562,"c":1327.3891423045,"v":458715.9203421502,"t":1719561600}
+{"o":1327.3891423045,"h":1334.4061117369,"l":1321.4920247476,"c":1331.0594068872,"v":455326.6523440563,"t":1719565200}
+{"o":1331.0594068872,"h":1333.7939359022,"l":1321.7012666608,"c":1326.4006343772,"v":403637.8783148301,"t":1719568800}
+{"o":1326.4006343772,"h":1333.5651157749,"l":1323.4459230279,"c":1327.9640444739,"v":433561.5382433856,"t":1719572400}
+{"o":1327.9640444739,"h":1339.8972948465,"l":1316.0603158899,"c":1318.2272594054,"v":563749.6788569157,"t":1719576000}
+{"o":1318.2272594054,"h":1328.1779518054,"l":1305.1198656735,"c":1309.903835417,"v":573131.0015367626,"t":1719579600}
+{"o":1309.903835417,"h":1314.4038618774,"l":1290.3759765424,"c":1294.2203699787,"v":623095.2653945617,"t":1719583200}
+{"o":1294.2203699787,"h":1326.266557976,"l":1285.2156587956,"c":1306.6091703938,"v":614054.8648736088,"t":1719586800}
+{"o":1306.6091703938,"h":1312.1002074173,"l":1287.3188678813,"c":1307.5904347662,"v":613033.8993049259,"t":1719590400}
+{"o":1307.5904347662,"h":1307.6768773496,"l":1280.8002835209,"c":1288.5927300335,"v":493049.3597974301,"t":1719594000}
+{"o":1288.5927300335,"h":1295.6535764324,"l":1284.7479783659,"c":1292.734769721,"v":434690.5213595994,"t":1719597600}
+{"o":1292.734769721,"h":1295.3897506943,"l":1278.3415462835,"c":1284.8072759968,"v":463699.2444490284,"t":1719601200}
+{"o":1284.8072759968,"h":1292.0052866646,"l":1274.5902552326,"c":1277.6686780988,"v":420145.4321463025,"t":1719604800}
+{"o":1277.6686780988,"h":1282.9904580088,"l":1267.7178722497,"c":1280.1134343574,"v":409677.6624459887,"t":1719608400}
+{"o":1280.1134343574,"h":1282.924257256,"l":1275.2555811957,"c":1277.0972233567,"v":337820.8018292526,"t":1719612000}
+{"o":1277.0972233567,"h":1278.4262745652,"l":1273.2609278848,"c":1276.7855752929,"v":304113.4127543673,"t":1719615600}
+{"o":1276.7855752929,"h":1290.6283504665,"l":1276.30534956,"c":1286.2003073964,"v":314571.5127793258,"t":1719619200}
+{"o":1286.2003073964,"h":1300.1096995739,"l":1285.2839369782,"c":1294.896247934,"v":332421.0840474538,"t":1719622800}
+{"o":1294.896247934,"h":1298.4783077355,"l":1291.9381538236,"c":1295.8252212114,"v":279618.2181451457,"t":1719626400}
+{"o":1295.8252212114,"h":1297.1173790356,"l":1290.8571520314,"c":1293.1291832279,"v":252933.7246434819,"t":1719630000}
+{"o":1293.1291832279,"h":1294.1098288835,"l":1288.2567028909,"c":1289.849369609,"v":236443.502609558,"t":1719633600}
+{"o":1289.849369609,"h":1289.9840910454,"l":1278.6465822632,"c":1282.6992842033,"v":303486.7050098387,"t":1719637200}
+{"o":1282.6992842033,"h":1289.2391385874,"l":1282.6310509727,"c":1287.514090727,"v":277835.85826878,"t":1719640800}
+{"o":1287.514090727,"h":1300.0709246079,"l":1287.514090727,"c":1295.544240709,"v":285722.4509561798,"t":1719644400}
+{"o":1295.544240709,"h":1298.301389187,"l":1290.6321875746,"c":1297.1168922691,"v":287302.4521632218,"t":1719648000}
+{"o":1297.1168922691,"h":1302.8737385922,"l":1292.564397417,"c":1302.8737385922,"v":269048.2735992322,"t":1719651600}
+{"o":1302.8737385922,"h":1306.0504519525,"l":1300.038331067,"c":1301.28355828,"v":265174.9932190187,"t":1719655200}
+{"o":1301.28355828,"h":1302.2325183555,"l":1297.8591531834,"c":1301.2321661078,"v":254303.2171758135,"t":1719658800}
+{"o":1301.2321661078,"h":1304.5894982575,"l":1295.4915253297,"c":1298.2151993061,"v":261111.0117262311,"t":1719662400}
+{"o":1298.2151993061,"h":1299.682622368,"l":1294.3747065322,"c":1296.6251801817,"v":298191.2301823256,"t":1719666000}
+{"o":1296.6251801817,"h":1300.9702662577,"l":1291.030439372,"c":1293.5953827669,"v":300746.4317905959,"t":1719669600}
+{"o":1293.5953827669,"h":1302.2373539061,"l":1290.0883589619,"c":1301.2845952586,"v":300095.3056739158,"t":1719673200}
+{"o":1301.2845952586,"h":1302.2302501872,"l":1294.6041586038,"c":1297.2979823828,"v":340613.4270629242,"t":1719676800}
+{"o":1297.2979823828,"h":1299.6614606647,"l":1292.6450568421,"c":1298.7961599502,"v":336913.5984507364,"t":1719680400}
+{"o":1298.7961599502,"h":1299.4732833539,"l":1292.0043447005,"c":1295.4575595714,"v":328311.1617551131,"t":1719684000}
+{"o":1295.4575595714,"h":1296.1694005107,"l":1284.8034045805,"c":1292.6448252713,"v":322411.690581953,"t":1719687600}
+{"o":1292.6448252713,"h":1293.4930822274,"l":1283.9663364331,"c":1286.2972704487,"v":328815.8971633182,"t":1719691200}
+{"o":1286.2972704487,"h":1287.8585304999,"l":1281.2929345623,"c":1283.257070823,"v":282020.3192516362,"t":1719694800}
+{"o":1283.257070823,"h":1285.0608780501,"l":1274.1578152714,"c":1277.4351622168,"v":291597.0773526041,"t":1719698400}
+{"o":1277.4351622168,"h":1282.3485578157,"l":1276.7839728262,"c":1278.9773042297,"v":264150.4083323982,"t":1719702000}
+{"o":1278.9773042297,"h":1286.7433925169,"l":1276.6111497814,"c":1283.9560019159,"v":275636.4937047728,"t":1719705600}
+{"o":1283.9560019159,"h":1284.2801625543,"l":1274.4003942315,"c":1277.8099783757,"v":283977.4625105291,"t":1719709200}
+{"o":1277.8099783757,"h":1278.5481362211,"l":1261.2259979677,"c":1266.7240142013,"v":328013.2251454823,"t":1719712800}
+{"o":1266.7240142013,"h":1270.1699873778,"l":1260.2380408757,"c":1261.2277181772,"v":349953.173545317,"t":1719716400}
+{"o":1261.2277181772,"h":1261.3922572492,"l":1253.2821501798,"c":1254.9981004937,"v":310191.1651367667,"t":1719720000}
+{"o":1254.9981004937,"h":1257.0572876224,"l":1251.2268065461,"c":1255.3023657296,"v":303584.1407391425,"t":1719723600}
+{"o":1255.3023657296,"h":1268.7248102769,"l":1253.5414429948,"c":1268.7248102769,"v":337509.8959257356,"t":1719727200}
+{"o":1268.7248102769,"h":1286.9239695158,"l":1267.8844706301,"c":1282.6123919907,"v":360741.5157296062,"t":1719730800}
+{"o":1282.6123919907,"h":1290.5144340924,"l":1279.3292685247,"c":1287.5892807365,"v":297472.1432396491,"t":1719734400}
+{"o":1287.5892807365,"h":1292.4528677397,"l":1284.3517203274,"c":1285.5720475838,"v":251038.9448004407,"t":1719738000}
+{"o":1285.5720475838,"h":1287.8013746307,"l":1279.8755632233,"c":1283.8232351149,"v":261773.7309401337,"t":1719741600}
+{"o":1283.8232351149,"h":1290.105492758,"l":1282.7570185701,"c":1287.4483307291,"v":260158.9135246228,"t":1719745200}
+{"o":1287.4483307291,"h":1291.0247825622,"l":1282.2011913694,"c":1286.3980070111,"v":296543.3127530197,"t":1719748800}
+{"o":1286.3980070111,"h":1299.1117398865,"l":1285.744971832,"c":1298.4754605506,"v":341978.0055594961,"t":1719752400}
+{"o":1298.4754605506,"h":1299.2956178656,"l":1292.2599116911,"c":1296.2150792755,"v":481594.4036294039,"t":1719756000}
+{"o":1296.2150792755,"h":1313.0931976735,"l":1295.7756877123,"c":1310.8667111341,"v":432216.575410563,"t":1719759600}
+{"o":1310.8667111341,"h":1312.4302266393,"l":1299.7509963745,"c":1306.0412694328,"v":353258.1991599718,"t":1719763200}
+{"o":1306.0412694328,"h":1315.5015296992,"l":1304.5902692465,"c":1314.1696499901,"v":343613.0393215938,"t":1719766800}
+{"o":1314.1696499901,"h":1329.7729850062,"l":1311.6945491221,"c":1324.6312503559,"v":363281.2037239273,"t":1719770400}
+{"o":1324.6312503559,"h":1325.7644924245,"l":1318.504190784,"c":1321.4527228103,"v":333778.8417277162,"t":1719774000}
+{"o":1321.4527228103,"h":1330.6604978355,"l":1317.4917037354,"c":1317.4917037354,"v":363051.254459169,"t":1719777600}
+{"o":1317.4917037354,"h":1320.8312980632,"l":1312.831888625,"c":1318.1045924731,"v":328981.6170087185,"t":1719781200}
+{"o":1318.1045924731,"h":1346.1143589529,"l":1317.4741772651,"c":1341.566063904,"v":445805.1287466913,"t":1719784800}
+{"o":1341.566063904,"h":1343.2481473063,"l":1334.9578651101,"c":1337.2543578483,"v":323592.146289398,"t":1719788400}
+{"o":1337.2543578483,"h":1350.9240930862,"l":1331.8016194549,"c":1348.7170855326,"v":322473.1888511794,"t":1719792000}
+{"o":1348.7170855326,"h":1360.6907403279,"l":1345.0543007302,"c":1351.8554096061,"v":441734.7603936631,"t":1719795600}
+{"o":1351.8554096061,"h":1357.7667910689,"l":1341.5851563513,"c":1345.0712373419,"v":364058.0604139738,"t":1719799200}
+{"o":1345.0712373419,"h":1350.4849124487,"l":1344.549365006,"c":1347.137839874,"v":284344.0761316629,"t":1719802800}
+{"o":1347.137839874,"h":1352.0214150278,"l":1343.8029629487,"c":1346.0376195847,"v":403284.7591512884,"t":1719806400}
+{"o":1346.0376195847,"h":1354.9140349218,"l":1345.6107812728,"c":1351.3361294795,"v":389780.3940744281,"t":1719810000}
+{"o":1351.3361294795,"h":1352.9552340079,"l":1342.9194032148,"c":1350.4977493485,"v":361732.5119909856,"t":1719813600}
+{"o":1350.4977493485,"h":1357.1645184607,"l":1346.202714232,"c":1353.1367636044,"v":378734.3665523854,"t":1719817200}
+{"o":1353.1367636044,"h":1360.1337005874,"l":1340.2039166812,"c":1345.2119652445,"v":374497.2024825448,"t":1719820800}
+{"o":1345.2119652445,"h":1350.6805271446,"l":1340.1264815387,"c":1348.7351118823,"v":303245.6178442338,"t":1719824400}
+{"o":1348.7351118823,"h":1349.6372608958,"l":1338.4509606032,"c":1340.0508437885,"v":317228.5880138518,"t":1719828000}
+{"o":1340.0508437885,"h":1341.1368956349,"l":1331.0345031271,"c":1333.2906875526,"v":312230.5730282624,"t":1719831600}
+{"o":1333.2906875526,"h":1345.7299217468,"l":1332.8265162595,"c":1345.7200532158,"v":333302.8321357722,"t":1719835200}
+{"o":1345.7200532158,"h":1355.6346181942,"l":1335.1921815963,"c":1341.6334433823,"v":458200.3508804946,"t":1719838800}
+{"o":1341.6334433823,"h":1350.5870691165,"l":1334.2985159144,"c":1348.7629535063,"v":461829.9541639053,"t":1719842400}
+{"o":1348.7629535063,"h":1356.3989359997,"l":1345.0011631475,"c":1354.2095922267,"v":399888.6083862022,"t":1719846000}
+{"o":1354.2095922267,"h":1361.7010842279,"l":1344.5639266354,"c":1350.0492135865,"v":490604.6222840588,"t":1719849600}
+{"o":1350.0492135865,"h":1356.0110532367,"l":1341.9608350106,"c":1351.2538895328,"v":422519.593796148,"t":1719853200}
+{"o":1351.2538895328,"h":1358.3256127052,"l":1343.8463841919,"c":1348.4041905725,"v":457905.127726763,"t":1719856800}
+{"o":1348.4041905725,"h":1349.6385778382,"l":1338.0830820952,"c":1345.0666860688,"v":391986.091222704,"t":1719860400}
+{"o":1345.0666860688,"h":1351.6213102029,"l":1343.399603714,"c":1346.765717718,"v":429861.3600527508,"t":1719864000}
+{"o":1346.765717718,"h":1353.3322467958,"l":1343.2310436864,"c":1346.9451263745,"v":354000.6609436262,"t":1719867600}
+{"o":1346.9451263745,"h":1348.5139218519,"l":1332.1125890166,"c":1339.7841816708,"v":424422.091588226,"t":1719871200}
+{"o":1339.7841816708,"h":1342.7882801232,"l":1333.2939935057,"c":1338.5339640071,"v":296975.8875372731,"t":1719874800}
+{"o":1338.5339640071,"h":1347.4637420613,"l":1333.8150349773,"c":1344.5691751401,"v":378997.772715831,"t":1719878400}
+{"o":1344.5691751401,"h":1349.3823109421,"l":1341.280812202,"c":1347.5351766226,"v":323567.0457834785,"t":1719882000}
+{"o":1347.5351766226,"h":1360.4514954405,"l":1346.9818619618,"c":1359.9173010416,"v":329367.6977945304,"t":1719885600}
+{"o":1359.9173010416,"h":1369.335991171,"l":1354.7286702678,"c":1361.3225637812,"v":358272.2388746009,"t":1719889200}
+{"o":1361.3225637812,"h":1367.8356289899,"l":1358.3211272054,"c":1358.937248539,"v":359453.3625188788,"t":1719892800}
+{"o":1358.937248539,"h":1362.5604724812,"l":1357.4493651728,"c":1360.2175027991,"v":265534.0385654679,"t":1719896400}
+{"o":1360.2175027991,"h":1361.2405382586,"l":1346.4538410472,"c":1348.4614111126,"v":302219.1010639521,"t":1719900000}
+{"o":1348.4614111126,"h":1348.6697579013,"l":1341.189379941,"c":1345.3099227168,"v":285881.6187290272,"t":1719903600}
+{"o":1345.3099227168,"h":1353.6889405464,"l":1340.1365012901,"c":1350.1291936612,"v":291801.8463946781,"t":1719907200}
+{"o":1350.1291936612,"h":1354.7052691357,"l":1347.6132894984,"c":1353.2450150622,"v":280388.5950274121,"t":1719910800}
+{"o":1353.2450150622,"h":1358.1547421922,"l":1347.2128814382,"c":1357.7710612557,"v":325140.1508549242,"t":1719914400}
+{"o":1357.7710612557,"h":1369.6543462843,"l":1354.5708479277,"c":1364.9705253214,"v":353506.9522232205,"t":1719918000}
+{"o":1364.9705253214,"h":1382.4177373275,"l":1358.7635820045,"c":1373.7886656526,"v":380865.9749163647,"t":1719921600}
+{"o":1373.7886656526,"h":1384.6879480527,"l":1355.6017120049,"c":1358.5101423038,"v":505356.3095953551,"t":1719925200}
+{"o":1358.5101423038,"h":1361.7004908037,"l":1343.4165832192,"c":1352.5056171841,"v":521981.68838831,"t":1719928800}
+{"o":1352.5056171841,"h":1359.6555943152,"l":1347.2800054494,"c":1354.1988045632,"v":363797.9700532726,"t":1719932400}
+{"o":1354.1988045632,"h":1359.9248339036,"l":1347.4383048851,"c":1358.9375415781,"v":415275.0716169775,"t":1719936000}
+{"o":1358.9375415781,"h":1368.2176746346,"l":1348.9073273835,"c":1367.7065778964,"v":377192.7208800667,"t":1719939600}
+{"o":1367.7065778964,"h":1400.810536417,"l":1367.6983943392,"c":1395.6210229122,"v":581817.168605841,"t":1719943200}
+{"o":1395.6210229122,"h":1401.0452735908,"l":1388.1486937539,"c":1393.2775569528,"v":417606.7925655396,"t":1719946800}
+{"o":1393.2775569528,"h":1399.6443080465,"l":1389.4871413186,"c":1396.836325424,"v":381720.7496608014,"t":1719950400}
+{"o":1396.836325424,"h":1404.6857118486,"l":1394.9022496419,"c":1402.0425325128,"v":379008.3016905046,"t":1719954000}
+{"o":1402.0425325128,"h":1411.9287210597,"l":1402.0425325128,"c":1410.8217909638,"v":426719.6956516217,"t":1719957600}
+{"o":1410.8217909638,"h":1414.4492551285,"l":1402.0931058883,"c":1404.6441070512,"v":333395.4830547936,"t":1719961200}
+{"o":1404.6441070512,"h":1409.2795925409,"l":1399.1243985438,"c":1400.1842845832,"v":348149.0464593339,"t":1719964800}
+{"o":1400.1842845832,"h":1404.4029702546,"l":1385.0920621789,"c":1388.7497464877,"v":392233.4102589199,"t":1719968400}
+{"o":1388.7497464877,"h":1393.7420728746,"l":1382.9097357513,"c":1388.0940800036,"v":379555.4698628216,"t":1719972000}
+{"o":1388.0940800036,"h":1388.1110314237,"l":1362.5458799544,"c":1373.35596549,"v":470600.438864796,"t":1719975600}
+{"o":1373.35596549,"h":1373.581482192,"l":1347.9453954605,"c":1351.8696982146,"v":433773.9189183369,"t":1719979200}
+{"o":1351.8696982146,"h":1363.3983171489,"l":1350.474276633,"c":1362.7981625259,"v":355010.1147950381,"t":1719982800}
+{"o":1362.7981625259,"h":1365.5696752223,"l":1356.5199125849,"c":1357.6756478351,"v":324010.4082217272,"t":1719986400}
+{"o":1357.6756478351,"h":1358.988156513,"l":1335.803685638,"c":1336.2023882678,"v":394168.6743788839,"t":1719990000}
+{"o":1336.2023882678,"h":1339.2214098414,"l":1321.8825558904,"c":1334.9160035832,"v":386765.8445577747,"t":1719993600}
+{"o":1334.9160035832,"h":1343.0252706314,"l":1332.8387115824,"c":1336.0886514588,"v":347306.0921983253,"t":1719997200}
+{"o":1336.0886514588,"h":1336.1139772876,"l":1297.3618223982,"c":1314.9408111072,"v":745778.1137089829,"t":1720000800}
+{"o":1314.9408111072,"h":1316.8976573716,"l":1302.3566927008,"c":1313.8639070122,"v":531377.5968049475,"t":1720004400}
+{"o":1313.8639070122,"h":1313.8639070122,"l":1285.167909428,"c":1291.5080143594,"v":574868.0654576035,"t":1720008000}
+{"o":1291.5080143594,"h":1315.5170333593,"l":1286.8807956912,"c":1314.5464344031,"v":605205.8278879094,"t":1720011600}
+{"o":1314.5464344031,"h":1316.3957349715,"l":1292.4209705729,"c":1293.1425799277,"v":523425.7642651403,"t":1720015200}
+{"o":1293.1425799277,"h":1303.4018763536,"l":1286.4529348112,"c":1293.1696916799,"v":543540.3510117116,"t":1720018800}
+{"o":1293.1696916799,"h":1306.1165183926,"l":1287.5897935389,"c":1300.629500398,"v":531344.8877679564,"t":1720022400}
+{"o":1300.629500398,"h":1303.4367159677,"l":1289.7872190764,"c":1296.1717263145,"v":423864.2898625972,"t":1720026000}
+{"o":1296.1717263145,"h":1300.8797016092,"l":1289.3904032869,"c":1293.9014910256,"v":507949.1727475985,"t":1720029600}
+{"o":1293.9014910256,"h":1294.4225775937,"l":1271.5990943261,"c":1281.4506901938,"v":674259.463797737,"t":1720033200}
+{"o":1281.4506901938,"h":1291.4035642122,"l":1276.1822537942,"c":1277.638430272,"v":449854.5630484985,"t":1720036800}
+{"o":1277.638430272,"h":1296.7964657806,"l":1270.964388415,"c":1293.4839041492,"v":473242.4496856453,"t":1720040400}
+{"o":1293.4839041492,"h":1295.3620589085,"l":1283.2620952918,"c":1290.3327557652,"v":384714.3465735487,"t":1720044000}
+{"o":1290.3327557652,"h":1290.4883596742,"l":1281.0868138483,"c":1285.081757169,"v":366379.03216235,"t":1720047600}
+{"o":1285.081757169,"h":1303.1615032977,"l":1284.8464625341,"c":1290.7007309411,"v":398622.9926202913,"t":1720051200}
+{"o":1290.7007309411,"h":1292.2391040719,"l":1214.5796609788,"c":1224.9426535922,"v":911354.5572387972,"t":1720054800}
+{"o":1224.9426535922,"h":1249.2969554289,"l":1213.2542165237,"c":1243.8399393548,"v":590325.7651318145,"t":1720058400}
+{"o":1243.8399393548,"h":1253.1755189838,"l":1237.6607196839,"c":1251.7378765603,"v":385623.4620555942,"t":1720062000}
+{"o":1251.7378765603,"h":1253.9202025069,"l":1243.5777376629,"c":1247.2697444243,"v":320182.5476418,"t":1720065600}
+{"o":1247.2697444243,"h":1248.7356106483,"l":1240.8107328412,"c":1241.8743346065,"v":323281.6738264275,"t":1720069200}
+{"o":1241.8743346065,"h":1242.2041689518,"l":1222.213346956,"c":1229.170157203,"v":494629.9495688727,"t":1720072800}
+{"o":1229.170157203,"h":1234.8849048345,"l":1222.9515691876,"c":1226.5758188982,"v":501282.901825516,"t":1720076400}
+{"o":1226.5758188982,"h":1238.3331632432,"l":1212.4131402729,"c":1235.8011973545,"v":573967.9634972234,"t":1720080000}
+{"o":1235.8011973545,"h":1240.069517523,"l":1220.117738435,"c":1226.0868826792,"v":552642.8083223833,"t":1720083600}
+{"o":1226.0868826792,"h":1227.3411842632,"l":1207.9843849685,"c":1226.0320996343,"v":612034.7894975728,"t":1720087200}
+{"o":1226.0320996343,"h":1228.5587400718,"l":1209.2751297197,"c":1211.8544665921,"v":432090.9658292082,"t":1720090800}
+{"o":1211.8544665921,"h":1227.3766939597,"l":1207.217872452,"c":1215.2043408587,"v":505174.9807639095,"t":1720094400}
+{"o":1215.2043408587,"h":1219.1281050404,"l":1184.5997946802,"c":1216.0009695805,"v":807402.5763075373,"t":1720098000}
+{"o":1216.0009695805,"h":1234.9806954888,"l":1208.0779860691,"c":1226.4832844473,"v":568491.6172112636,"t":1720101600}
+{"o":1226.4832844473,"h":1240.8903657617,"l":1220.1219197404,"c":1235.9242198456,"v":512038.7461202969,"t":1720105200}
+{"o":1235.9242198456,"h":1236.3449414834,"l":1223.0690838609,"c":1234.8990677005,"v":463616.5596921422,"t":1720108800}
+{"o":1234.8990677005,"h":1238.0234709287,"l":1229.9289440327,"c":1234.9134115718,"v":414266.1775774296,"t":1720112400}
+{"o":1234.9134115718,"h":1235.0852977274,"l":1220.8595209821,"c":1224.0639481042,"v":522155.5287312164,"t":1720116000}
+{"o":1224.0639481042,"h":1241.5229254355,"l":1223.162915634,"c":1223.6643137931,"v":531756.2959259801,"t":1720119600}
+{"o":1223.6643137931,"h":1233.1780390888,"l":1217.7864657211,"c":1232.8652508976,"v":421420.0892092537,"t":1720123200}
+{"o":1232.8652508976,"h":1238.7549338354,"l":1226.7149943072,"c":1232.3737165937,"v":415012.4048317102,"t":1720126800}
+{"o":1232.3737165937,"h":1235.8329048209,"l":1208.7673455452,"c":1209.3267017253,"v":533189.272856831,"t":1720130400}
+{"o":1209.3267017253,"h":1210.3502358296,"l":1162.230321981,"c":1167.6918368195,"v":710010.1998925213,"t":1720134000}
+{"o":1167.6918368195,"h":1178.5191090736,"l":1133.5205436495,"c":1173.8430705902,"v":957584.8472615435,"t":1720137600}
+{"o":1173.8430705902,"h":1178.4051834879,"l":1146.7143657943,"c":1175.0837865494,"v":562516.5742446482,"t":1720141200}
+{"o":1175.0837865494,"h":1175.3799203652,"l":1114.6170145584,"c":1134.1650890214,"v":690802.9049176318,"t":1720144800}
+{"o":1134.1650890214,"h":1136.6736406467,"l":1108.1791285416,"c":1129.5682533517,"v":1040722.5816321212,"t":1720148400}
+{"o":1129.5682533517,"h":1158.0508313764,"l":1107.7041529991,"c":1145.8119879072,"v":796729.7122081466,"t":1720152000}
+{"o":1145.8119879072,"h":1166.2131473883,"l":1144.475845813,"c":1162.5512631601,"v":482302.4567835736,"t":1720155600}
+{"o":1162.5512631601,"h":1162.7683025395,"l":1137.3013869805,"c":1142.5191086483,"v":444240.1274185434,"t":1720159200}
+{"o":1142.5191086483,"h":1160.1270767946,"l":1134.8210369283,"c":1157.8326013119,"v":480863.3343849115,"t":1720162800}
+{"o":1157.8326013119,"h":1160.7466073539,"l":1119.6014477231,"c":1121.8963033145,"v":435229.8058081821,"t":1720166400}
+{"o":1121.8963033145,"h":1155.6244008673,"l":1115.4216940749,"c":1152.4729212889,"v":474554.3746619434,"t":1720170000}
+{"o":1152.4729212889,"h":1184.1278163467,"l":1148.633913298,"c":1174.193690761,"v":538655.0911165734,"t":1720173600}
+{"o":1174.193690761,"h":1194.8261729663,"l":1172.6935615834,"c":1188.1791923447,"v":516325.6572265381,"t":1720177200}
+{"o":1188.1791923447,"h":1212.3975582136,"l":1175.6139434617,"c":1176.979004504,"v":671616.0321222281,"t":1720180800}
+{"o":1176.979004504,"h":1219.2587235369,"l":1173.2833745151,"c":1217.0279798528,"v":644175.8970774054,"t":1720184400}
+{"o":1217.0279798528,"h":1220.997447261,"l":1196.2609605367,"c":1212.3590436269,"v":627980.5575979665,"t":1720188000}
+{"o":1212.3590436269,"h":1232.9151319673,"l":1207.0641943113,"c":1232.2581106518,"v":785021.1133133317,"t":1720191600}
+{"o":1232.2581106518,"h":1245.4267772018,"l":1218.7028225384,"c":1229.6426337053,"v":796391.6506689243,"t":1720195200}
+{"o":1229.6426337053,"h":1237.6834901466,"l":1221.036865164,"c":1232.5922801837,"v":578673.147191552,"t":1720198800}
+{"o":1232.5922801837,"h":1242.0050013023,"l":1224.9338755368,"c":1239.9299235603,"v":612166.731288582,"t":1720202400}
+{"o":1239.9299235603,"h":1241.496540216,"l":1228.4444292604,"c":1233.3071306414,"v":465465.7425345539,"t":1720206000}
+{"o":1233.3071306414,"h":1238.1528011528,"l":1226.1836576099,"c":1236.133906683,"v":379920.6241171297,"t":1720209600}
+{"o":1236.133906683,"h":1240.501579264,"l":1228.6227872041,"c":1231.0224827517,"v":395985.8762017559,"t":1720213200}
+{"o":1231.0224827517,"h":1236.6300211229,"l":1224.5196831819,"c":1226.4630388242,"v":413716.2748283896,"t":1720216800}
+{"o":1226.4630388242,"h":1233.0923811389,"l":1225.9358406654,"c":1227.4558734699,"v":415087.415124178,"t":1720220400}
+{"o":1227.4558734699,"h":1260.1193500105,"l":1219.8081761811,"c":1233.6290015501,"v":579113.3444109557,"t":1720224000}
+{"o":1233.6290015501,"h":1236.0851031761,"l":1218.1378302121,"c":1219.4931663877,"v":410339.2374010619,"t":1720227600}
+{"o":1219.4931663877,"h":1224.2915586515,"l":1209.2806336387,"c":1220.5190118164,"v":395595.7704125076,"t":1720231200}
+{"o":1220.5190118164,"h":1232.2171974991,"l":1219.6489232964,"c":1227.9463881762,"v":373894.4744577937,"t":1720234800}
+{"o":1227.9463881762,"h":1232.2794880833,"l":1220.1494646885,"c":1220.6500028665,"v":358668.4851288762,"t":1720238400}
+{"o":1220.6500028665,"h":1232.6574337526,"l":1220.3533937437,"c":1228.3573472884,"v":324160.5591193175,"t":1720242000}
+{"o":1228.3573472884,"h":1249.6818132643,"l":1227.5261618134,"c":1241.6955785675,"v":342899.0087891023,"t":1720245600}
+{"o":1241.6955785675,"h":1257.1209694793,"l":1238.9519080541,"c":1251.7226256776,"v":446444.1009294536,"t":1720249200}
+{"o":1251.7226256776,"h":1261.4730142954,"l":1246.8596184792,"c":1252.7399429838,"v":358725.1117361209,"t":1720252800}
+{"o":1252.7399429838,"h":1278.8450491932,"l":1249.2626261992,"c":1277.9570021594,"v":421278.0026690328,"t":1720256400}
+{"o":1277.9570021594,"h":1284.4859333137,"l":1273.5115942569,"c":1276.4377496717,"v":410798.6274721554,"t":1720260000}
+{"o":1276.4377496717,"h":1277.3873566942,"l":1265.5674700125,"c":1267.5178860799,"v":350307.412450643,"t":1720263600}
+{"o":1267.5178860799,"h":1271.4564944456,"l":1259.0239896917,"c":1267.7082664478,"v":410534.8503348998,"t":1720267200}
+{"o":1267.7082664478,"h":1282.1786883999,"l":1262.7437077187,"c":1273.1597480699,"v":485127.3238838759,"t":1720270800}
+{"o":1273.1597480699,"h":1280.8782514952,"l":1263.1050265885,"c":1277.243779582,"v":519563.1567622553,"t":1720274400}
+{"o":1277.243779582,"h":1298.5519793997,"l":1272.7425540164,"c":1296.1242269403,"v":594053.563571525,"t":1720278000}
+{"o":1296.1242269403,"h":1311.5247253861,"l":1286.7231981096,"c":1301.419813283,"v":579379.4004278713,"t":1720281600}
+{"o":1301.419813283,"h":1306.8100446331,"l":1295.8163545549,"c":1301.0981869377,"v":509760.6427510891,"t":1720285200}
+{"o":1301.0981869377,"h":1303.2725019277,"l":1295.1756451661,"c":1301.1822901423,"v":442912.5621875931,"t":1720288800}
+{"o":1301.1822901423,"h":1307.21204749,"l":1297.7884913638,"c":1304.582304466,"v":369072.9621721618,"t":1720292400}
+{"o":1304.582304466,"h":1313.2143267445,"l":1298.8307389967,"c":1301.8735556931,"v":406285.5631922735,"t":1720296000}
+{"o":1301.8735556931,"h":1318.0392534136,"l":1301.2840105273,"c":1306.4955621821,"v":457760.1256534689,"t":1720299600}
+{"o":1306.4955621821,"h":1315.8223080301,"l":1306.1094581855,"c":1314.4897761594,"v":449575.7026876512,"t":1720303200}
+{"o":1314.4897761594,"h":1316.0953779809,"l":1304.0755113827,"c":1306.5621792532,"v":359728.6974145039,"t":1720306800}
+{"o":1306.5621792532,"h":1309.3189326972,"l":1288.9058565738,"c":1290.0724612656,"v":382506.2548818088,"t":1720310400}
+{"o":1290.0724612656,"h":1298.1288460107,"l":1280.6390852444,"c":1289.9017778639,"v":461224.8543372881,"t":1720314000}
+{"o":1289.9017778639,"h":1306.581810475,"l":1289.5339194804,"c":1302.2532039963,"v":347504.0991042362,"t":1720317600}
+{"o":1302.2532039963,"h":1302.9832288624,"l":1286.7928115993,"c":1298.2649903771,"v":298590.8270201233,"t":1720321200}
+{"o":1298.2649903771,"h":1298.3195487873,"l":1272.1824266693,"c":1273.6372930322,"v":326284.9603330623,"t":1720324800}
+{"o":1273.6372930322,"h":1282.6099393475,"l":1265.554702891,"c":1279.7664226717,"v":341075.614035044,"t":1720328400}
+{"o":1279.7664226717,"h":1288.2259663141,"l":1275.7458512129,"c":1276.9238980494,"v":356715.5333780599,"t":1720332000}
+{"o":1276.9238980494,"h":1283.6690798508,"l":1260.2589426125,"c":1270.9277559455,"v":345617.2256957644,"t":1720335600}
+{"o":1270.9277559455,"h":1276.3568814127,"l":1267.4701667952,"c":1274.2121812057,"v":312079.3675601568,"t":1720339200}
+{"o":1274.2121812057,"h":1282.5531921606,"l":1271.2773780285,"c":1278.3818964401,"v":331883.3881618219,"t":1720342800}
+{"o":1278.3818964401,"h":1285.0379042882,"l":1271.8237163452,"c":1275.7719515341,"v":360811.9124219614,"t":1720346400}
+{"o":1275.7719515341,"h":1280.1404489022,"l":1271.5225230148,"c":1278.1810737495,"v":418191.6244116918,"t":1720350000}
+{"o":1278.1810737495,"h":1286.01675492,"l":1267.1420677555,"c":1275.9963781181,"v":388291.9671680512,"t":1720353600}
+{"o":1275.9963781181,"h":1276.3437732923,"l":1246.581731565,"c":1249.5499104925,"v":515776.5437616388,"t":1720357200}
+{"o":1249.5499104925,"h":1254.2330185964,"l":1238.2615700974,"c":1251.3094838288,"v":534130.6551056954,"t":1720360800}
+{"o":1251.3094838288,"h":1261.1746977266,"l":1242.360321132,"c":1252.0557725439,"v":475926.1817509703,"t":1720364400}
+{"o":1252.0557725439,"h":1266.7172415298,"l":1249.5648861283,"c":1263.0002586179,"v":435523.5580831851,"t":1720368000}
+{"o":1263.0002586179,"h":1268.5775429488,"l":1253.251052165,"c":1266.7565848273,"v":420614.3771912426,"t":1720371600}
+{"o":1266.7565848273,"h":1274.9207234843,"l":1259.2038745976,"c":1259.9005050575,"v":385852.7642268648,"t":1720375200}
+{"o":1259.9005050575,"h":1264.0818369166,"l":1252.5086852601,"c":1254.6103134891,"v":387539.7323783992,"t":1720378800}
+{"o":1254.6103134891,"h":1259.227153024,"l":1246.5569044326,"c":1249.7173301654,"v":419226.2272878431,"t":1720382400}
+{"o":1249.7173301654,"h":1250.5664073253,"l":1215.4408424284,"c":1226.3359334291,"v":585211.0202853159,"t":1720386000}
+{"o":1226.3359334291,"h":1234.1106918649,"l":1209.9394884843,"c":1214.9266025628,"v":446431.4396798261,"t":1720389600}
+{"o":1214.9266025628,"h":1221.0121003888,"l":1191.8920860997,"c":1202.1306218177,"v":676291.2808796497,"t":1720393200}
+{"o":1202.1306218177,"h":1214.7146962175,"l":1176.039424608,"c":1179.2656507564,"v":647867.0323615358,"t":1720396800}
+{"o":1179.2656507564,"h":1185.9121196969,"l":1142.9894119812,"c":1184.386898267,"v":817420.7844663307,"t":1720400400}
+{"o":1184.386898267,"h":1207.7317831226,"l":1174.3058815518,"c":1196.3491968437,"v":621088.0729438713,"t":1720404000}
+{"o":1196.3491968437,"h":1206.4056776845,"l":1188.6116046664,"c":1194.3474042864,"v":394218.3430524495,"t":1720407600}
+{"o":1194.3474042864,"h":1219.3118042045,"l":1186.7918474857,"c":1215.5390348551,"v":423557.4511331461,"t":1720411200}
+{"o":1215.5390348551,"h":1223.663187807,"l":1205.0135049518,"c":1213.4616649129,"v":401463.6853669541,"t":1720414800}
+{"o":1213.4616649129,"h":1221.7257743692,"l":1206.2394590786,"c":1211.2282727647,"v":398131.1415566601,"t":1720418400}
+{"o":1211.2282727647,"h":1214.2879776344,"l":1202.1017651054,"c":1211.6897584936,"v":402007.8592896141,"t":1720422000}
+{"o":1211.6897584936,"h":1284.128156323,"l":1209.0169454057,"c":1283.3440935771,"v":824873.7987334527,"t":1720425600}
+{"o":1283.3440935771,"h":1294.3309504889,"l":1269.3489826086,"c":1275.3600412494,"v":706988.9583203971,"t":1720429200}
+{"o":1275.3600412494,"h":1287.184445663,"l":1259.3148401137,"c":1264.344620713,"v":502339.3796130496,"t":1720432800}
+{"o":1264.344620713,"h":1294.8924886964,"l":1263.5808261284,"c":1283.9298132116,"v":498641.2902834364,"t":1720436400}
+{"o":1283.9298132116,"h":1296.5850627804,"l":1272.8405385384,"c":1283.240395512,"v":480572.5239941087,"t":1720440000}
+{"o":1283.240395512,"h":1291.6672322076,"l":1275.6925657897,"c":1284.8600530975,"v":622486.2741010414,"t":1720443600}
+{"o":1284.8600530975,"h":1292.6471613303,"l":1221.3021299658,"c":1263.1360818311,"v":991997.8577784733,"t":1720447200}
+{"o":1263.1360818311,"h":1280.5758723624,"l":1248.3242828274,"c":1254.3921591668,"v":738949.3877322805,"t":1720450800}
+{"o":1254.3921591668,"h":1265.8284672961,"l":1231.0458444273,"c":1247.289740163,"v":747343.5709710331,"t":1720454400}
+{"o":1247.289740163,"h":1258.5587836013,"l":1240.0019151692,"c":1251.2544476407,"v":709521.8340492779,"t":1720458000}
+{"o":1251.2544476407,"h":1261.8382575198,"l":1245.722567594,"c":1259.0611516741,"v":533880.9908435933,"t":1720461600}
+{"o":1259.0611516741,"h":1265.2549164338,"l":1253.1146927446,"c":1263.5003799129,"v":436221.4556645715,"t":1720465200}
+{"o":1263.5003799129,"h":1282.2267702378,"l":1254.8928504198,"c":1266.3293002421,"v":532153.4309421378,"t":1720468800}
+{"o":1266.3293002421,"h":1288.7001793041,"l":1264.4183176619,"c":1279.6178506096,"v":596850.5561715915,"t":1720472400}
+{"o":1279.6178506096,"h":1288.5333884477,"l":1275.3399374716,"c":1281.5759746642,"v":449747.0395298139,"t":1720476000}
+{"o":1281.5759746642,"h":1283.5167109621,"l":1264.8456052248,"c":1277.8459050401,"v":547241.5604348236,"t":1720479600}
+{"o":1277.8459050401,"h":1277.8459050401,"l":1256.5432438081,"c":1262.2733133397,"v":785473.7281446257,"t":1720483200}
+{"o":1262.2733133397,"h":1289.329025064,"l":1251.1653396598,"c":1253.4190094272,"v":612206.0245988207,"t":1720486800}
+{"o":1253.4190094272,"h":1278.2262478263,"l":1246.6633736213,"c":1276.9755577943,"v":445698.1555007183,"t":1720490400}
+{"o":1276.9755577943,"h":1285.2727001512,"l":1265.4956810713,"c":1282.8338308966,"v":497467.4654108101,"t":1720494000}
+{"o":1282.8338308966,"h":1294.0623383261,"l":1279.7241984068,"c":1286.1543341991,"v":460415.3720568548,"t":1720497600}
+{"o":1286.1543341991,"h":1293.553714842,"l":1283.2833709032,"c":1292.8740875419,"v":454709.0468169341,"t":1720501200}
+{"o":1292.8740875419,"h":1309.7276948145,"l":1286.8227341358,"c":1303.641512206,"v":492704.8244554839,"t":1720504800}
+{"o":1303.641512206,"h":1309.4416848936,"l":1295.6568086948,"c":1297.978798802,"v":425737.6000128931,"t":1720508400}
+{"o":1297.978798802,"h":1317.0051063848,"l":1292.2544987,"c":1301.9676674694,"v":444273.6198395443,"t":1720512000}
+{"o":1301.9676674694,"h":1308.482506969,"l":1294.3140443189,"c":1295.1488246341,"v":367393.1998626846,"t":1720515600}
+{"o":1295.1488246341,"h":1298.4987328195,"l":1286.4412179953,"c":1291.860070851,"v":370325.7441854259,"t":1720519200}
+{"o":1291.860070851,"h":1298.1178464881,"l":1281.5974690158,"c":1296.7418749228,"v":404425.3610221427,"t":1720522800}
+{"o":1296.7418749228,"h":1299.9548102202,"l":1286.6572640229,"c":1288.1645932819,"v":334338.2342936791,"t":1720526400}
+{"o":1288.1645932819,"h":1292.7253204975,"l":1276.1357524047,"c":1284.7354889124,"v":557995.481824737,"t":1720530000}
+{"o":1284.7354889124,"h":1305.6398756544,"l":1270.8363606893,"c":1271.2041167069,"v":679936.7378977146,"t":1720533600}
+{"o":1271.2041167069,"h":1284.8201988405,"l":1266.7788574123,"c":1283.8779388747,"v":533254.1306221337,"t":1720537200}
+{"o":1283.8779388747,"h":1302.9612231741,"l":1279.8953547181,"c":1302.9612231741,"v":530757.983969096,"t":1720540800}
+{"o":1302.9612231741,"h":1306.7185909969,"l":1287.8255350739,"c":1292.0019310753,"v":481164.1867945208,"t":1720544400}
+{"o":1292.0019310753,"h":1309.0218577761,"l":1288.1590540236,"c":1302.7657476612,"v":567974.3287946231,"t":1720548000}
+{"o":1302.7657476612,"h":1303.4865470182,"l":1294.098588923,"c":1298.0479382381,"v":542218.5674688392,"t":1720551600}
+{"o":1298.0479382381,"h":1311.2057224523,"l":1296.7592522994,"c":1302.9360751472,"v":476530.965465136,"t":1720555200}
+{"o":1302.9360751472,"h":1309.5671450062,"l":1295.9746327687,"c":1297.3653576393,"v":381465.2329936979,"t":1720558800}
+{"o":1297.3653576393,"h":1301.4452059131,"l":1287.3050786195,"c":1291.1071701603,"v":470411.85995593,"t":1720562400}
+{"o":1291.1071701603,"h":1297.1118529162,"l":1287.9982264087,"c":1291.5872677668,"v":472602.0507699773,"t":1720566000}
+{"o":1291.5872677668,"h":1292.136820318,"l":1269.7377482732,"c":1270.8643553437,"v":462356.8191102295,"t":1720569600}
+{"o":1270.8643553437,"h":1285.3333834638,"l":1266.0133889655,"c":1280.8244261443,"v":419685.6430075396,"t":1720573200}
+{"o":1280.8244261443,"h":1289.3271755733,"l":1273.9657986608,"c":1287.9550313033,"v":373723.4798625031,"t":1720576800}
+{"o":1287.9550313033,"h":1295.6557467932,"l":1283.1071372286,"c":1294.6943095712,"v":341962.2014566052,"t":1720580400}
+{"o":1294.6943095712,"h":1330.4409872884,"l":1294.660586695,"c":1326.8629093251,"v":544832.5979582431,"t":1720584000}
+{"o":1326.8629093251,"h":1334.8691269934,"l":1313.6707326477,"c":1316.1249317002,"v":442582.0085950073,"t":1720587600}
+{"o":1316.1249317002,"h":1324.8515541664,"l":1310.9709246878,"c":1323.9567119244,"v":372923.6984087117,"t":1720591200}
+{"o":1323.9567119244,"h":1324.921030396,"l":1308.3224373028,"c":1316.8771932153,"v":355798.8118433886,"t":1720594800}
+{"o":1316.8771932153,"h":1320.1269491623,"l":1309.3235693031,"c":1315.2519049128,"v":365962.2799747619,"t":1720598400}
+{"o":1315.2519049128,"h":1315.3369144188,"l":1300.5984402563,"c":1306.7300335247,"v":381445.2210711609,"t":1720602000}
+{"o":1306.7300335247,"h":1315.1239249374,"l":1303.4923899418,"c":1314.7212651965,"v":375954.5003533348,"t":1720605600}
+{"o":1314.7212651965,"h":1315.3342712761,"l":1300.0369623769,"c":1304.4526343456,"v":392707.6922739238,"t":1720609200}
+{"o":1304.4526343456,"h":1308.231801878,"l":1284.8535116897,"c":1297.1930922895,"v":567411.42219001,"t":1720612800}
+{"o":1297.1930922895,"h":1305.7092133781,"l":1289.0632666191,"c":1295.7740452764,"v":612797.066012159,"t":1720616400}
+{"o":1295.7740452764,"h":1301.4328896131,"l":1280.0928628081,"c":1286.1043426617,"v":509692.2127064443,"t":1720620000}
+{"o":1286.1043426617,"h":1294.8002352315,"l":1278.7247454657,"c":1289.286444444,"v":990190.0194930144,"t":1720623600}
+{"o":1289.286444444,"h":1302.6477279181,"l":1286.9093391786,"c":1289.8072248614,"v":440997.2011981402,"t":1720627200}
+{"o":1289.8072248614,"h":1290.3498836659,"l":1281.8341975528,"c":1288.6073814649,"v":435190.6511650305,"t":1720630800}
+{"o":1288.6073814649,"h":1293.2129372838,"l":1284.0227233462,"c":1286.8793576117,"v":473433.9773272444,"t":1720634400}
+{"o":1286.8793576117,"h":1291.751931744,"l":1282.0297810725,"c":1288.6856899687,"v":485196.3964347927,"t":1720638000}
+{"o":1288.6856899687,"h":1293.0339049654,"l":1283.6544733545,"c":1286.8010521841,"v":397301.6905068492,"t":1720641600}
+{"o":1286.8010521841,"h":1290.607940779,"l":1281.0328676867,"c":1289.9148568361,"v":362693.7914521456,"t":1720645200}
+{"o":1289.9148568361,"h":1297.0763565528,"l":1289.0881245016,"c":1293.324829858,"v":332447.2934655145,"t":1720648800}
+{"o":1293.324829858,"h":1301.2643929527,"l":1290.4420973818,"c":1297.3229619607,"v":352858.4293778132,"t":1720652400}
+{"o":1297.3229619607,"h":1297.3229619607,"l":1282.2731439604,"c":1294.3059297187,"v":391169.531095761,"t":1720656000}
+{"o":1294.3059297187,"h":1306.9157046456,"l":1285.3037484176,"c":1304.3734259304,"v":422195.178548176,"t":1720659600}
+{"o":1304.3734259304,"h":1308.1596306539,"l":1294.5244580257,"c":1294.5244580257,"v":407606.4791829268,"t":1720663200}
+{"o":1294.5244580257,"h":1296.4683110894,"l":1271.4129977608,"c":1281.2818775944,"v":393164.1191655749,"t":1720666800}
+{"o":1281.2818775944,"h":1287.4191277041,"l":1279.1193217922,"c":1284.0844113514,"v":318101.339574535,"t":1720670400}
+{"o":1284.0844113514,"h":1291.0306396604,"l":1280.8469504781,"c":1289.4371010224,"v":325019.9180183523,"t":1720674000}
+{"o":1289.4371010224,"h":1295.0350780705,"l":1286.5434489109,"c":1291.9859192717,"v":325150.3566616194,"t":1720677600}
+{"o":1291.9859192717,"h":1301.9834690706,"l":1288.9673522189,"c":1297.7528963153,"v":351514.791539403,"t":1720681200}
+{"o":1297.7528963153,"h":1305.8090024793,"l":1297.7528963153,"c":1301.2932299842,"v":387202.8200313373,"t":1720684800}
+{"o":1301.2932299842,"h":1305.7822688115,"l":1300.0493683615,"c":1303.3044212646,"v":344030.1387993866,"t":1720688400}
+{"o":1303.3044212646,"h":1307.2152057479,"l":1298.2949811772,"c":1306.4206810682,"v":409439.959266478,"t":1720692000}
+{"o":1306.4206810682,"h":1315.2955913737,"l":1306.0986094637,"c":1312.1693319871,"v":350337.1897598565,"t":1720695600}
+{"o":1312.1693319871,"h":1332.5994963504,"l":1306.9903360624,"c":1313.0491721834,"v":635060.9534071966,"t":1720699200}
+{"o":1313.0491721834,"h":1313.9682876682,"l":1296.0480998435,"c":1300.5161648972,"v":619479.49509898,"t":1720702800}
+{"o":1300.5161648972,"h":1302.9535921893,"l":1279.1255656019,"c":1286.3167840566,"v":597295.5506251164,"t":1720706400}
+{"o":1286.3167840566,"h":1289.9358418277,"l":1254.8577978888,"c":1264.4712332551,"v":553304.5346460353,"t":1720710000}
+{"o":1264.4712332551,"h":1269.9885053018,"l":1254.7467825803,"c":1263.4545260841,"v":529238.5089145227,"t":1720713600}
+{"o":1263.4545260841,"h":1269.6803596539,"l":1253.8487504982,"c":1262.3821762888,"v":536011.4700606554,"t":1720717200}
+{"o":1262.3821762888,"h":1268.5898728879,"l":1259.5683368414,"c":1266.7042019079,"v":396003.4037139569,"t":1720720800}
+{"o":1266.7042019079,"h":1267.9757143481,"l":1245.1467298432,"c":1247.6702259226,"v":477045.2312580227,"t":1720724400}
+{"o":1247.6702259226,"h":1257.5502804155,"l":1239.2739010428,"c":1251.4294853318,"v":536673.9437157301,"t":1720728000}
+{"o":1251.4294853318,"h":1256.0872952981,"l":1241.2764073695,"c":1248.4256407541,"v":434790.9870106383,"t":1720731600}
+{"o":1248.4256407541,"h":1252.792149443,"l":1241.8385384577,"c":1249.4371784542,"v":395488.7135507265,"t":1720735200}
+{"o":1249.4371784542,"h":1251.4941473305,"l":1239.2672200736,"c":1239.8638321061,"v":394716.3377949732,"t":1720738800}
+{"o":1239.8638321061,"h":1252.5601885219,"l":1237.4044697691,"c":1240.8500508355,"v":417248.1711638613,"t":1720742400}
+{"o":1240.8500508355,"h":1246.2042959184,"l":1221.0826855739,"c":1244.9746134525,"v":522926.1087710114,"t":1720746000}
+{"o":1244.9746134525,"h":1262.2635172272,"l":1240.5677096461,"c":1261.069693591,"v":351480.8502693304,"t":1720749600}
+{"o":1261.069693591,"h":1261.069693591,"l":1243.3756913615,"c":1247.1916013205,"v":403705.7232341668,"t":1720753200}
+{"o":1247.1916013205,"h":1250.2046398554,"l":1237.4352911843,"c":1243.4455089083,"v":374401.0234814097,"t":1720756800}
+{"o":1243.4455089083,"h":1244.3699203366,"l":1234.0564164512,"c":1238.6985037546,"v":321856.5040246532,"t":1720760400}
+{"o":1238.6985037546,"h":1253.5784515665,"l":1237.1826166045,"c":1245.1161933197,"v":316270.2583974063,"t":1720764000}
+{"o":1245.1161933197,"h":1249.0679635521,"l":1229.4105810857,"c":1237.5603956818,"v":315978.1845642803,"t":1720767600}
+{"o":1237.5603956818,"h":1241.1555749164,"l":1233.1644906416,"c":1240.7033568308,"v":327596.2905157259,"t":1720771200}
+{"o":1240.7033568308,"h":1241.741871612,"l":1226.8598585129,"c":1230.249093235,"v":322207.3411233291,"t":1720774800}
+{"o":1230.249093235,"h":1238.7509994352,"l":1224.3537490102,"c":1238.254653544,"v":331511.694057518,"t":1720778400}
+{"o":1238.254653544,"h":1241.1584527229,"l":1234.9400341099,"c":1239.3339961891,"v":292965.0005815951,"t":1720782000}
+{"o":1239.3339961891,"h":1255.4998143255,"l":1237.7195080808,"c":1249.6884851025,"v":442141.3095462506,"t":1720785600}
+{"o":1249.6884851025,"h":1272.438521609,"l":1248.3364378559,"c":1267.6787899125,"v":481197.4168581703,"t":1720789200}
+{"o":1267.6787899125,"h":1271.4540052784,"l":1258.1818305317,"c":1259.7622598307,"v":470151.2840310354,"t":1720792800}
+{"o":1259.7622598307,"h":1273.5377842062,"l":1259.1467350297,"c":1268.2175858691,"v":465314.62933915,"t":1720796400}
+{"o":1268.2175858691,"h":1273.9636174761,"l":1259.1305513897,"c":1264.7853605839,"v":373717.2056858873,"t":1720800000}
+{"o":1264.7853605839,"h":1271.4823672799,"l":1260.1060727686,"c":1269.6110359531,"v":405635.6352824556,"t":1720803600}
+{"o":1269.6110359531,"h":1284.4464884487,"l":1266.2639873759,"c":1278.4753976084,"v":557041.3578026282,"t":1720807200}
+{"o":1278.4753976084,"h":1280.5179239802,"l":1264.7744498701,"c":1265.7636888342,"v":501125.1766192276,"t":1720810800}
+{"o":1265.7636888342,"h":1266.847817467,"l":1248.8605118441,"c":1261.5471944875,"v":417951.0372513678,"t":1720814400}
+{"o":1261.5471944875,"h":1263.716423075,"l":1256.6726204409,"c":1262.9523446847,"v":367082.1758355548,"t":1720818000}
+{"o":1262.9523446847,"h":1268.2713567458,"l":1260.8070620343,"c":1268.2713567458,"v":289633.8642782128,"t":1720821600}
+{"o":1268.2713567458,"h":1274.8948968058,"l":1265.647749255,"c":1274.0328772883,"v":298949.1145233408,"t":1720825200}
+{"o":1274.0328772883,"h":1274.7177420813,"l":1266.8479509868,"c":1270.5464452076,"v":332414.4468712399,"t":1720828800}
+{"o":1270.5464452076,"h":1278.2134154847,"l":1268.8429741767,"c":1270.7357854316,"v":300329.2566137347,"t":1720832400}
+{"o":1270.7357854316,"h":1271.6725091386,"l":1263.8261602873,"c":1270.6879227968,"v":242527.0318058105,"t":1720836000}
+{"o":1270.6879227968,"h":1273.111442071,"l":1267.8196485392,"c":1268.3258690799,"v":265637.8598647113,"t":1720839600}
+{"o":1268.3258690799,"h":1269.4043447611,"l":1261.6885083251,"c":1262.7499318772,"v":283818.9223297379,"t":1720843200}
+{"o":1262.7499318772,"h":1272.1261157305,"l":1260.7498079519,"c":1272.1261157305,"v":294706.668061144,"t":1720846800}
+{"o":1272.1261157305,"h":1274.8113204171,"l":1267.8102902685,"c":1269.7092715534,"v":295041.9977639352,"t":1720850400}
+{"o":1269.7092715534,"h":1273.9306171937,"l":1266.9449134694,"c":1273.2663794972,"v":273923.7153595199,"t":1720854000}
+{"o":1273.2663794972,"h":1275.7819044052,"l":1265.6446744745,"c":1266.3673297406,"v":286257.8373889375,"t":1720857600}
+{"o":1266.3673297406,"h":1285.1527074893,"l":1265.0739339589,"c":1284.7088571863,"v":380345.4376556767,"t":1720861200}
+{"o":1284.7088571863,"h":1287.4396696989,"l":1272.2718046991,"c":1277.3893584953,"v":385374.2685988417,"t":1720864800}
+{"o":1277.3893584953,"h":1280.8713374361,"l":1273.4712395689,"c":1280.2423452577,"v":269786.4598555486,"t":1720868400}
+{"o":1280.2423452577,"h":1284.2176156253,"l":1276.5322144695,"c":1281.2739726641,"v":299162.3885087532,"t":1720872000}
+{"o":1281.2739726641,"h":1283.5004867019,"l":1276.1509841197,"c":1280.3226336047,"v":464531.6303176424,"t":1720875600}
+{"o":1280.3226336047,"h":1280.3960792136,"l":1272.3801962517,"c":1278.8156483219,"v":325851.882195506,"t":1720879200}
+{"o":1278.8156483219,"h":1283.9228004086,"l":1274.8919387762,"c":1282.9075333699,"v":323846.5193242672,"t":1720882800}
+{"o":1282.9075333699,"h":1286.8055368699,"l":1272.81605869,"c":1275.9443537182,"v":432032.8840018091,"t":1720886400}
+{"o":1275.9443537182,"h":1277.9818856434,"l":1273.0537740207,"c":1276.2518925721,"v":446292.7465814211,"t":1720890000}
+{"o":1276.2518925721,"h":1278.3759347973,"l":1271.9688488134,"c":1273.6377288467,"v":308103.0410603503,"t":1720893600}
+{"o":1273.6377288467,"h":1278.992773185,"l":1273.3538313789,"c":1277.6512073123,"v":362875.2773827398,"t":1720897200}
+{"o":1277.6512073123,"h":1281.0250928844,"l":1276.3383588949,"c":1277.3711486544,"v":404515.7710825208,"t":1720900800}
+{"o":1277.3711486544,"h":1281.3649411003,"l":1273.915863036,"c":1281.3573398585,"v":362562.204919482,"t":1720904400}
+{"o":1281.3573398585,"h":1299.4391252884,"l":1271.2316637259,"c":1298.7595425458,"v":572550.981166507,"t":1720908000}
+{"o":1298.7595425458,"h":1313.0995222753,"l":1293.0848266371,"c":1296.8932031198,"v":715800.3092422398,"t":1720911600}
+{"o":1296.8932031198,"h":1326.5288801938,"l":1296.3940695065,"c":1324.4322700788,"v":522328.0621005843,"t":1720915200}
+{"o":1324.4322700788,"h":1326.8396761531,"l":1312.887090966,"c":1324.5180198524,"v":527905.2273014511,"t":1720918800}
+{"o":1324.5180198524,"h":1327.0343772925,"l":1308.3285412887,"c":1312.9252808127,"v":430858.160191827,"t":1720922400}
+{"o":1312.9252808127,"h":1321.3612734684,"l":1312.395033414,"c":1315.6605400389,"v":339775.6728077119,"t":1720926000}
+{"o":1315.6605400389,"h":1334.6786180552,"l":1314.6982758753,"c":1325.0619696608,"v":411323.2664318603,"t":1720929600}
+{"o":1325.0619696608,"h":1333.9713604882,"l":1317.9193899241,"c":1330.3846496059,"v":495864.0831183546,"t":1720933200}
+{"o":1330.3846496059,"h":1333.7270802708,"l":1319.4782394227,"c":1320.5808369421,"v":370328.4841020869,"t":1720936800}
+{"o":1320.5808369421,"h":1326.9386079388,"l":1318.8473060934,"c":1323.051400876,"v":329082.6713437625,"t":1720940400}
+{"o":1323.051400876,"h":1330.6116101003,"l":1323.051400876,"c":1328.7301769443,"v":360828.8563256355,"t":1720944000}
+{"o":1328.7301769443,"h":1342.7669543572,"l":1325.6115933582,"c":1339.578473902,"v":461242.1344625698,"t":1720947600}
+{"o":1339.578473902,"h":1341.2754530919,"l":1325.3295696895,"c":1326.0947025429,"v":384872.8424852718,"t":1720951200}
+{"o":1326.0947025429,"h":1331.1075428523,"l":1322.9622824859,"c":1324.127930151,"v":428458.6770938764,"t":1720954800}
+{"o":1324.127930151,"h":1325.2959821261,"l":1313.3296126932,"c":1315.5273349794,"v":379244.3762534572,"t":1720958400}
+{"o":1315.5273349794,"h":1323.310368942,"l":1315.1399119057,"c":1319.891708405,"v":459894.0211440224,"t":1720962000}
+{"o":1319.891708405,"h":1326.1695659042,"l":1311.0883455283,"c":1324.8325453051,"v":465815.6961830557,"t":1720965600}
+{"o":1324.8325453051,"h":1334.819339943,"l":1321.8134546042,"c":1333.2040134078,"v":549241.5869580362,"t":1720969200}
+{"o":1333.2040134078,"h":1333.7405988864,"l":1325.8913793804,"c":1329.4438250407,"v":438280.4650724581,"t":1720972800}
+{"o":1329.4438250407,"h":1330.7365469095,"l":1322.3187937375,"c":1326.1828988589,"v":432556.0489303783,"t":1720976400}
+{"o":1326.1828988589,"h":1327.1938286069,"l":1323.2287316616,"c":1325.8848399866,"v":418842.5055538478,"t":1720980000}
+{"o":1325.8848399866,"h":1327.8627388273,"l":1321.8709708922,"c":1327.4682585318,"v":324775.1506985594,"t":1720983600}
+{"o":1327.4682585318,"h":1337.2389365265,"l":1325.9460330895,"c":1330.8123768144,"v":336363.6731644846,"t":1720987200}
+{"o":1330.8123768144,"h":1354.8280616308,"l":1329.4359484848,"c":1353.9073100349,"v":441389.8778969836,"t":1720990800}
+{"o":1353.9073100349,"h":1355.3701577713,"l":1340.0040285072,"c":1345.4571188403,"v":462640.5336586063,"t":1720994400}
+{"o":1345.4571188403,"h":1357.7918936004,"l":1343.8772107693,"c":1349.5058790783,"v":392919.3988252489,"t":1720998000}
+{"o":1349.5058790783,"h":1378.2477938465,"l":1343.6496071614,"c":1373.8432469144,"v":465310.1628106236,"t":1721001600}
+{"o":1373.8432469144,"h":1384.023049168,"l":1369.1006426058,"c":1378.5522360934,"v":434481.4851178108,"t":1721005200}
+{"o":1378.5522360934,"h":1389.925617827,"l":1375.5305349895,"c":1388.3709485028,"v":408511.5220850468,"t":1721008800}
+{"o":1388.3709485028,"h":1389.763356297,"l":1378.390893171,"c":1384.2622514749,"v":370775.0310991541,"t":1721012400}
+{"o":1384.2622514749,"h":1389.6357029785,"l":1377.185207691,"c":1388.6542901706,"v":376714.109688707,"t":1721016000}
+{"o":1388.6542901706,"h":1391.1513144143,"l":1384.4265264777,"c":1389.0327188748,"v":376021.7480286981,"t":1721019600}
+{"o":1389.0327188748,"h":1405.6381435585,"l":1386.6325303178,"c":1399.2233417479,"v":411817.8562263376,"t":1721023200}
+{"o":1399.2233417479,"h":1408.5473465476,"l":1398.5350737912,"c":1400.8103650164,"v":453053.6004221408,"t":1721026800}
+{"o":1400.8103650164,"h":1408.2323065821,"l":1394.4090526639,"c":1396.4589718813,"v":444879.5811994719,"t":1721030400}
+{"o":1396.4589718813,"h":1397.5843064174,"l":1388.9817415243,"c":1391.3463867812,"v":428029.5914127058,"t":1721034000}
+{"o":1391.3463867812,"h":1394.429333885,"l":1382.6707435116,"c":1383.448704778,"v":367758.8712913395,"t":1721037600}
+{"o":1383.448704778,"h":1389.6273090459,"l":1380.2792751734,"c":1385.8457584118,"v":362046.676669135,"t":1721041200}
+{"o":1414.3708030019,"h":1433.2044015222,"l":1410.3466414789,"c":1414.3708030019,"v":312494.312934056,"t":1713844800}
+{"o":1414.3708030019,"h":1427.9793738839,"l":1412.1142930745,"c":1422.6146424756,"v":303817.8751868127,"t":1713848400}
+{"o":1422.6146424756,"h":1426.7962237025,"l":1406.356983048,"c":1411.0425511903,"v":296381.3269971265,"t":1713852000}
+{"o":1411.0425511903,"h":1414.7858334881,"l":1397.9201752076,"c":1403.9326852224,"v":303877.0058149913,"t":1713855600}
+{"o":1403.9326852224,"h":1413.5647642941,"l":1398.7000638315,"c":1410.0977062983,"v":322383.9291908531,"t":1713859200}
+{"o":1410.0977062983,"h":1413.229868386,"l":1401.6369307682,"c":1405.5918708412,"v":280708.8859274877,"t":1713862800}
+{"o":1405.5918708412,"h":1421.3730936664,"l":1401.6756268186,"c":1416.9649068876,"v":258907.2087385372,"t":1713866400}
+{"o":1416.9649068876,"h":1418.9861771021,"l":1401.9684823607,"c":1408.3755473271,"v":323953.2565861609,"t":1713870000}
+{"o":1408.3755473271,"h":1415.8092502278,"l":1403.7729629118,"c":1413.5474695358,"v":396729.3899757725,"t":1713873600}
+{"o":1413.5474695358,"h":1429.5591943697,"l":1405.1296701707,"c":1427.062448186,"v":476516.7865815518,"t":1713877200}
+{"o":1427.062448186,"h":1448.2179136854,"l":1421.4729015684,"c":1446.8599451242,"v":585741.3756162369,"t":1713880800}
+{"o":1446.8599451242,"h":1459.7517238306,"l":1437.9877636817,"c":1442.265246284,"v":617954.0017064428,"t":1713884400}
+{"o":1442.265246284,"h":1456.1485498349,"l":1437.5461600291,"c":1444.6250990445,"v":506651.2275872825,"t":1713888000}
+{"o":1444.6250990445,"h":1467.3740984985,"l":1439.0685375566,"c":1454.7517142732,"v":480988.5096347627,"t":1713891600}
+{"o":1454.7517142732,"h":1459.8171543793,"l":1442.802303455,"c":1453.5946543973,"v":491372.108402933,"t":1713895200}
+{"o":1453.5946543973,"h":1455.1300846581,"l":1435.9928203367,"c":1438.8928014245,"v":416885.9413217828,"t":1713898800}
+{"o":1438.8928014245,"h":1441.603810043,"l":1421.6727987396,"c":1429.5406998277,"v":460593.1176486678,"t":1713902400}
+{"o":1429.5406998277,"h":1437.1893860932,"l":1421.7220077156,"c":1427.5678135567,"v":438468.0286518475,"t":1713906000}
+{"o":1427.5678135567,"h":1432.8922487283,"l":1416.9466979102,"c":1419.0663904929,"v":398545.2136766309,"t":1713909600}
+{"o":1419.0663904929,"h":1420.3326933326,"l":1411.7040226915,"c":1413.8094993754,"v":406244.8048252595,"t":1713913200}
+{"o":1413.8094993754,"h":1442.2444963194,"l":1410.763648636,"c":1430.77810971,"v":526095.0701839073,"t":1713916800}
+{"o":1430.77810971,"h":1452.3666427164,"l":1430.6936350716,"c":1442.8234678138,"v":490782.1074015835,"t":1713920400}
+{"o":1442.8234678138,"h":1445.7719240238,"l":1418.7110999674,"c":1424.1359571562,"v":457677.3506804805,"t":1713924000}
+{"o":1424.1359571562,"h":1437.628412532,"l":1422.750970366,"c":1431.126742851,"v":336570.1220860186,"t":1713927600}
+{"o":1431.126742851,"h":1455.7712990292,"l":1424.9363617316,"c":1453.5273893012,"v":460904.5101160894,"t":1713931200}
+{"o":1453.5273893012,"h":1460.1922430589,"l":1440.7712275107,"c":1444.0403835242,"v":421063.5804620817,"t":1713934800}
+{"o":1444.0403835242,"h":1451.7668107599,"l":1434.5740844066,"c":1445.2065040637,"v":420826.1191206517,"t":1713938400}
+{"o":1445.2065040637,"h":1451.7856215886,"l":1439.8564171364,"c":1442.5492910735,"v":319011.4462304103,"t":1713942000}
+{"o":1442.5492910735,"h":1447.2484493862,"l":1432.215064693,"c":1436.6865294214,"v":333355.503423795,"t":1713945600}
+{"o":1436.6865294214,"h":1438.9292456303,"l":1429.0702763436,"c":1436.7330353669,"v":316451.4349914287,"t":1713949200}
+{"o":1436.7330353669,"h":1444.6178000599,"l":1431.9347072674,"c":1440.5568791664,"v":318655.7516947863,"t":1713952800}
+{"o":1440.5568791664,"h":1457.3443763343,"l":1435.7114179786,"c":1455.1431823976,"v":364146.7355393234,"t":1713956400}
+{"o":1455.1431823976,"h":1459.5976793948,"l":1447.0871479089,"c":1448.6791923267,"v":430625.1810833051,"t":1713960000}
+{"o":1448.6791923267,"h":1449.9548057034,"l":1422.9447324675,"c":1432.2929482602,"v":563572.8668081305,"t":1713963600}
+{"o":1432.2929482602,"h":1438.9980245195,"l":1393.1611127701,"c":1417.1326924232,"v":1004725.7168313626,"t":1713967200}
+{"o":1417.1326924232,"h":1419.517037722,"l":1372.2043237641,"c":1382.6596604914,"v":1136277.3825815651,"t":1713970800}
+{"o":1382.6596604914,"h":1394.9030320321,"l":1374.0694584082,"c":1385.4847238271,"v":769359.9068212159,"t":1713974400}
+{"o":1385.4847238271,"h":1406.2230619555,"l":1380.4341259307,"c":1390.8949792211,"v":475847.4839599354,"t":1713978000}
+{"o":1390.8949792211,"h":1392.9451876592,"l":1351.3135225987,"c":1356.6622028866,"v":505428.1113198026,"t":1713981600}
+{"o":1356.6622028866,"h":1381.2050486887,"l":1346.4586716013,"c":1368.087838048,"v":633056.3788631925,"t":1713985200}
+{"o":1368.087838048,"h":1374.1067312045,"l":1353.8608337215,"c":1359.70759838,"v":506150.505276756,"t":1713988800}
+{"o":1359.70759838,"h":1371.3914223198,"l":1352.8453512519,"c":1368.7588255758,"v":387584.2394433666,"t":1713992400}
+{"o":1368.7588255758,"h":1369.6780569674,"l":1337.8271170062,"c":1341.6432343814,"v":420466.6403721416,"t":1713996000}
+{"o":1341.6432343814,"h":1353.0903967893,"l":1322.9315621773,"c":1350.2269805504,"v":462187.7717592983,"t":1713999600}
+{"o":1350.2269805504,"h":1366.3198424525,"l":1345.972846951,"c":1357.0250584613,"v":378589.2958672276,"t":1714003200}
+{"o":1357.0250584613,"h":1363.4724871282,"l":1331.2660193605,"c":1333.2651666834,"v":379071.507693904,"t":1714006800}
+{"o":1333.2651666834,"h":1344.7023781145,"l":1322.0259209068,"c":1338.1294376376,"v":453017.1136738055,"t":1714010400}
+{"o":1338.1294376376,"h":1344.3865392568,"l":1328.2734846875,"c":1332.3739854911,"v":362264.702956559,"t":1714014000}
+{"o":1332.3739854911,"h":1349.1072423751,"l":1321.9830674846,"c":1345.5194988527,"v":404874.5926807419,"t":1714017600}
+{"o":1345.5194988527,"h":1355.5539160289,"l":1334.6749645016,"c":1349.9639904412,"v":279489.8600690853,"t":1714021200}
+{"o":1349.9639904412,"h":1362.6462590852,"l":1342.7955824535,"c":1346.0019377172,"v":413892.7040117689,"t":1714024800}
+{"o":1346.0019377172,"h":1350.8890223917,"l":1329.7321902942,"c":1335.4508782022,"v":325000.8465470226,"t":1714028400}
+{"o":1335.4508782022,"h":1350.1908518465,"l":1318.5826095715,"c":1336.9861944429,"v":425060.7182032147,"t":1714032000}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":665.73848068,"t":1714035600}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":2447.95304219,"t":1714039200}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":171.859,"t":1714042800}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":74.52993797,"t":1714046400}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":262.22210971,"t":1714050000}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":1669.74291287,"t":1714053600}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":3508.34360905,"t":1714057200}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":6777.88136956,"t":1714060800}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":2181.2279191,"t":1714064400}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":1655.85208545,"t":1714068000}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":1659.65234731,"t":1714071600}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":217.15416673,"t":1714075200}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":233.06978683,"t":1714078800}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":447.04928276,"t":1714082400}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":716.83600989,"t":1714086000}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":1205.29920082,"t":1714089600}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1336.9861944429,"c":1336.9861944429,"v":1174.78379187,"t":1714093200}
+{"o":1336.9861944429,"h":1336.9861944429,"l":1310.9053124189,"c":1317.4999532005,"v":452255.5834153345,"t":1714096800}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1317.4999532005,"c":1317.4999532005,"v":418.095,"t":1714100400}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1317.4999532005,"c":1317.4999532005,"v":1690.75937688,"t":1714104000}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1317.4999532005,"c":1317.4999532005,"v":1086.39466154,"t":1714107600}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1317.4999532005,"c":1317.4999532005,"v":678.34592356,"t":1714111200}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1317.4999532005,"c":1317.4999532005,"v":13.793,"t":1714114800}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1317.4999532005,"c":1317.4999532005,"v":77.15086808,"t":1714118400}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1317.4999532005,"c":1317.4999532005,"v":185.25484706,"t":1714122000}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1317.4999532005,"c":1317.4999532005,"v":470.8311996,"t":1714125600}
+{"o":1317.4999532005,"h":1317.4999532005,"l":1299.6732574397,"c":1307.3605893658,"v":340611.0052128735,"t":1714129200}
+{"o":1307.3605893658,"h":1317.9918335355,"l":1299.3317444376,"c":1306.0329645485,"v":438262.8032520072,"t":1714132800}
+{"o":1306.0329645485,"h":1321.0535623837,"l":1288.9996911111,"c":1318.4203423677,"v":576375.4525478893,"t":1714136400}
+{"o":1318.4203423677,"h":1336.7749988626,"l":1304.7042963516,"c":1309.8732674935,"v":569649.1008184903,"t":1714140000}
+{"o":1309.8732674935,"h":1314.7485799049,"l":1296.6257715473,"c":1302.7229748949,"v":594310.6037655679,"t":1714143600}
+{"o":1302.7229748949,"h":1308.6688170833,"l":1294.2304750147,"c":1297.9885992169,"v":434653.4695280562,"t":1714147200}
+{"o":1297.9885992169,"h":1312.1445745171,"l":1297.1864145395,"c":1309.4736803619,"v":435413.1123550754,"t":1714150800}
+{"o":1309.4736803619,"h":1316.2769150229,"l":1306.5354065273,"c":1316.0524583898,"v":421301.774528067,"t":1714154400}
+{"o":1316.0524583898,"h":1317.2635888935,"l":1305.0527668071,"c":1305.0527668071,"v":453770.3413724577,"t":1714158000}
+{"o":1305.0527668071,"h":1313.4583993781,"l":1300.7007505127,"c":1304.3605797427,"v":368064.5762290676,"t":1714161600}
+{"o":1304.3605797427,"h":1308.3661853624,"l":1293.1223919218,"c":1301.9239481927,"v":314123.253472189,"t":1714165200}
+{"o":1301.9239481927,"h":1303.2788862176,"l":1266.5448144085,"c":1271.2413446135,"v":494991.9559694025,"t":1714168800}
+{"o":1271.2413446135,"h":1278.070131482,"l":1260.0988124986,"c":1270.4795784286,"v":510505.9718557947,"t":1714172400}
+{"o":1270.4795784286,"h":1279.6774209674,"l":1243.6933634798,"c":1256.7526060721,"v":605685.5022972911,"t":1714176000}
+{"o":1256.7526060721,"h":1257.9513268977,"l":1206.6207807053,"c":1233.2157643452,"v":744190.4751847814,"t":1714179600}
+{"o":1233.2157643452,"h":1251.7822679343,"l":1229.3117924039,"c":1236.6110232808,"v":392756.7406295208,"t":1714183200}
+{"o":1236.6110232808,"h":1250.5730977295,"l":1233.4069568178,"c":1245.3233622833,"v":336185.0636766378,"t":1714186800}
+{"o":1245.3233622833,"h":1253.8660251193,"l":1243.8700288882,"c":1251.3932953752,"v":326872.6043652624,"t":1714190400}
+{"o":1251.3932953752,"h":1252.8611803183,"l":1237.9497185564,"c":1243.4989094575,"v":318895.662309933,"t":1714194000}
+{"o":1243.4989094575,"h":1250.4858010699,"l":1236.6370117273,"c":1242.4512422647,"v":329788.5434155059,"t":1714197600}
+{"o":1242.4512422647,"h":1251.1128069598,"l":1240.9369309983,"c":1243.2036788876,"v":312621.274179651,"t":1714201200}
+{"o":1243.2036788876,"h":1249.3484213923,"l":1238.4998451324,"c":1241.6205671451,"v":258878.6520508506,"t":1714204800}
+{"o":1241.6205671451,"h":1248.6213728988,"l":1238.3262700942,"c":1242.3405978277,"v":277969.9515292651,"t":1714208400}
+{"o":1242.3405978277,"h":1245.8108852854,"l":1236.5737224285,"c":1238.9747184131,"v":317583.2038286683,"t":1714212000}
+{"o":1238.9747184131,"h":1246.8310778085,"l":1233.1634896856,"c":1240.9874317604,"v":381328.1072204228,"t":1714215600}
+{"o":1240.9874317604,"h":1257.6748241378,"l":1238.8230986696,"c":1253.7004035114,"v":378500.8642235592,"t":1714219200}
+{"o":1253.7004035114,"h":1278.3500155785,"l":1250.3985896848,"c":1268.0639869265,"v":357359.1147229908,"t":1714222800}
+{"o":1268.0639869265,"h":1276.9498839638,"l":1257.937066206,"c":1262.0027227716,"v":387405.6586316804,"t":1714226400}
+{"o":1262.0027227716,"h":1268.0892032574,"l":1252.8801334669,"c":1256.7724925936,"v":385743.1454861152,"t":1714230000}
+{"o":1256.7724925936,"h":1267.2681151629,"l":1255.1240789584,"c":1262.3486046076,"v":359237.9800427768,"t":1714233600}
+{"o":1262.3486046076,"h":1300.5328148194,"l":1259.0857927447,"c":1293.4469435848,"v":414380.7433281915,"t":1714237200}
+{"o":1293.4469435848,"h":1301.5210150979,"l":1274.9058586571,"c":1290.0441284812,"v":464663.1133755957,"t":1714240800}
+{"o":1290.0441284812,"h":1299.9154223754,"l":1285.46898568,"c":1299.1508731458,"v":281596.9824545392,"t":1714244400}
+{"o":1299.1508731458,"h":1307.4126176616,"l":1286.3344863012,"c":1289.375134296,"v":286589.8120949581,"t":1714248000}
+{"o":1289.375134296,"h":1292.1692824478,"l":1278.096962091,"c":1283.1834225908,"v":272753.0021636431,"t":1714251600}
+{"o":1283.1834225908,"h":1287.2064243764,"l":1278.0380945812,"c":1284.0103973816,"v":274631.3346573066,"t":1714255200}
+{"o":1284.0103973816,"h":1296.1789880534,"l":1283.7903207371,"c":1290.7900957202,"v":274606.6785503349,"t":1714258800}
+{"o":1290.7900957202,"h":1298.5666345555,"l":1285.3240458027,"c":1295.8129476624,"v":300582.8197680037,"t":1714262400}
+{"o":1295.8129476624,"h":1309.107443036,"l":1290.9079044306,"c":1307.0537869603,"v":279750.1570697902,"t":1714266000}
+{"o":1307.0537869603,"h":1338.4982968535,"l":1301.5012313648,"c":1315.590795847,"v":398804.5536049353,"t":1714269600}
+{"o":1315.590795847,"h":1322.2617139566,"l":1307.6851164071,"c":1313.1842302971,"v":345876.0019544784,"t":1714273200}
+{"o":1313.1842302971,"h":1315.3112851956,"l":1300.6840951914,"c":1305.9013677691,"v":252095.5638791799,"t":1714276800}
+{"o":1305.9013677691,"h":1318.7135795958,"l":1300.0902170014,"c":1310.5091412664,"v":367254.5635347785,"t":1714280400}
+{"o":1310.5091412664,"h":1315.5354198663,"l":1305.5382481673,"c":1313.7591896816,"v":255921.8368350926,"t":1714284000}
+{"o":1313.7591896816,"h":1319.3125049654,"l":1308.4443666666,"c":1310.5878108818,"v":272546.2955430678,"t":1714287600}
+{"o":1310.5878108818,"h":1315.5623254492,"l":1299.2646572848,"c":1302.4474749075,"v":297465.8628070836,"t":1714291200}
+{"o":1302.4474749075,"h":1308.3793039609,"l":1297.0144529902,"c":1300.073110792,"v":402124.7165408551,"t":1714294800}
+{"o":1300.073110792,"h":1303.2876129444,"l":1290.3235293412,"c":1299.1867645595,"v":291145.2062770055,"t":1714298400}
+{"o":1299.1867645595,"h":1301.2794832454,"l":1286.5385341461,"c":1289.4799123571,"v":273191.3334072767,"t":1714302000}
+{"o":1289.4799123571,"h":1295.9564510496,"l":1287.1448039673,"c":1294.2796726187,"v":262821.7095021085,"t":1714305600}
+{"o":1294.2796726187,"h":1305.2570108554,"l":1289.8622583836,"c":1302.2788053306,"v":300278.1869500582,"t":1714309200}
+{"o":1302.2788053306,"h":1303.2487644957,"l":1293.4813311108,"c":1298.0247419298,"v":376358.4587155574,"t":1714312800}
+{"o":1298.0247419298,"h":1302.6834238194,"l":1294.5246491427,"c":1296.2166715059,"v":372263.411560921,"t":1714316400}
+{"o":1296.2166715059,"h":1304.9089767049,"l":1294.811379721,"c":1300.644904813,"v":372747.3835572156,"t":1714320000}
+{"o":1300.644904813,"h":1306.3671089797,"l":1296.9811317706,"c":1305.9965358008,"v":303296.5760293212,"t":1714323600}
+{"o":1305.9965358008,"h":1314.7302003577,"l":1301.02334771,"c":1313.3050465515,"v":332936.3721642818,"t":1714327200}
+{"o":1313.3050465515,"h":1314.695862618,"l":1297.3963035822,"c":1298.5681783347,"v":319572.4789362359,"t":1714330800}
+{"o":1298.5681783347,"h":1300.52983527,"l":1287.4397379681,"c":1294.87392017,"v":286141.0907265401,"t":1714334400}
+{"o":1294.87392017,"h":1297.6603797587,"l":1289.3287437049,"c":1290.5125653644,"v":294781.772918627,"t":1714338000}
+{"o":1290.5125653644,"h":1294.083406939,"l":1263.2095595823,"c":1269.9042926352,"v":395504.5120243416,"t":1714341600}
+{"o":1269.9042926352,"h":1269.9460475554,"l":1251.3393288433,"c":1260.3464689488,"v":382845.261557417,"t":1714345200}
+{"o":1260.3464689488,"h":1268.8103989236,"l":1255.1905790123,"c":1263.9660126152,"v":380763.1814453778,"t":1714348800}
+{"o":1263.9660126152,"h":1269.4598831249,"l":1256.8425034754,"c":1266.0286248384,"v":644008.3897865817,"t":1714352400}
+{"o":1266.0286248384,"h":1268.0472971854,"l":1240.9500784278,"c":1245.5946169978,"v":597445.8894483106,"t":1714356000}
+{"o":1245.5946169978,"h":1248.1791368711,"l":1230.6605304959,"c":1233.0107762918,"v":453091.7031476182,"t":1714359600}
+{"o":1233.0107762918,"h":1247.173143287,"l":1227.7052084242,"c":1243.929218365,"v":455186.9658860646,"t":1714363200}
+{"o":1243.929218365,"h":1250.0188304564,"l":1237.4507772479,"c":1248.7662152246,"v":302352.9050135968,"t":1714366800}
+{"o":1248.7662152246,"h":1249.305164955,"l":1225.0185167586,"c":1232.6083165847,"v":393077.4908745327,"t":1714370400}
+{"o":1232.6083165847,"h":1236.7907660575,"l":1227.5775700171,"c":1232.658344569,"v":361949.6821025995,"t":1714374000}
+{"o":1232.658344569,"h":1235.4738698243,"l":1221.5273683442,"c":1231.9757743401,"v":304389.8497314777,"t":1714377600}
+{"o":1231.9757743401,"h":1242.9972792753,"l":1228.6683050233,"c":1238.0745111162,"v":334569.522230992,"t":1714381200}
+{"o":1238.0745111162,"h":1249.1513544329,"l":1230.7101369359,"c":1235.6489250333,"v":328788.5810724763,"t":1714384800}
+{"o":1235.6489250333,"h":1238.0077868844,"l":1226.3518353076,"c":1230.2897408883,"v":286950.1948648567,"t":1714388400}
+{"o":1230.2897408883,"h":1242.4244622765,"l":1223.2122192145,"c":1241.9934340164,"v":457369.5747427269,"t":1714392000}
+{"o":1241.9934340164,"h":1248.5503930757,"l":1224.6504310481,"c":1231.2095798121,"v":513259.7194112206,"t":1714395600}
+{"o":1231.2095798121,"h":1255.4529562869,"l":1227.5283264187,"c":1248.5398447309,"v":497136.6791033817,"t":1714399200}
+{"o":1248.5398447309,"h":1253.0499890719,"l":1239.1222026368,"c":1247.3657917329,"v":446407.7569362079,"t":1714402800}
+{"o":1247.3657917329,"h":1248.7192275799,"l":1218.1848144019,"c":1221.312939605,"v":490046.4534163657,"t":1714406400}
+{"o":1221.312939605,"h":1242.3560218466,"l":1218.7915859842,"c":1233.9554679845,"v":595970.7321497663,"t":1714410000}
+{"o":1233.9554679845,"h":1234.7109761973,"l":1220.4555917481,"c":1228.4864800762,"v":478968.2079593412,"t":1714413600}
+{"o":1228.4864800762,"h":1236.3402366286,"l":1220.0361921118,"c":1232.5289608012,"v":572484.7093818618,"t":1714417200}
+{"o":1232.5289608012,"h":1239.5658902197,"l":1226.9947334873,"c":1232.5521902943,"v":517192.0741816509,"t":1714420800}
+{"o":1232.5521902943,"h":1236.2788551431,"l":1223.7181904619,"c":1232.4042170943,"v":354155.9336593276,"t":1714424400}
+{"o":1232.4042170943,"h":1261.1134320873,"l":1230.3760293687,"c":1256.6929578721,"v":449871.6879492207,"t":1714428000}
+{"o":1256.6929578721,"h":1267.2831550543,"l":1247.2441027025,"c":1258.3714773884,"v":437751.9426758788,"t":1714431600}
+{"o":1258.3714773884,"h":1277.3025744378,"l":1250.3034926774,"c":1270.900660547,"v":385113.5966737455,"t":1714435200}
+{"o":1270.900660547,"h":1272.7590163376,"l":1246.856087101,"c":1247.2204143415,"v":381507.5867226537,"t":1714438800}
+{"o":1247.2204143415,"h":1257.4563728645,"l":1232.4508898672,"c":1253.394282348,"v":396335.0385047022,"t":1714442400}
+{"o":1253.394282348,"h":1255.6595950884,"l":1243.9937098754,"c":1246.6783050683,"v":301795.0991259447,"t":1714446000}
+{"o":1246.6783050683,"h":1250.4110146691,"l":1229.53643037,"c":1238.8726392971,"v":357258.1511969378,"t":1714449600}
+{"o":1238.8726392971,"h":1242.7076834678,"l":1227.9588073264,"c":1235.7885117613,"v":325608.0789964203,"t":1714453200}
+{"o":1235.7885117613,"h":1245.2845982588,"l":1230.0774503151,"c":1240.7937009518,"v":323616.2552957647,"t":1714456800}
+{"o":1240.7937009518,"h":1243.9332543635,"l":1232.95659913,"c":1233.3082722514,"v":248334.658436988,"t":1714460400}
+{"o":1233.3082722514,"h":1238.1402860458,"l":1189.43042997,"c":1195.5782249557,"v":507783.0729834293,"t":1714464000}
+{"o":1195.5782249557,"h":1202.883721954,"l":1169.975488555,"c":1188.2184683905,"v":473558.9076866484,"t":1714467600}
+{"o":1188.2184683905,"h":1194.014063801,"l":1182.1264868411,"c":1187.9840204287,"v":328058.0427095221,"t":1714471200}
+{"o":1187.9840204287,"h":1188.1409739391,"l":1170.7497288771,"c":1175.8770738491,"v":445482.5220257145,"t":1714474800}
+{"o":1175.8770738491,"h":1181.1986561912,"l":1158.0240858313,"c":1178.2253172751,"v":667878.3396691757,"t":1714478400}
+{"o":1178.2253172751,"h":1182.6543117012,"l":1162.2172199483,"c":1165.6555890585,"v":467761.0436535918,"t":1714482000}
+{"o":1165.6555890585,"h":1190.3301830119,"l":1163.2300535591,"c":1176.2699990568,"v":628858.4280888336,"t":1714485600}
+{"o":1176.2699990568,"h":1182.9562993517,"l":1156.6372840332,"c":1166.6841976574,"v":580269.6728603654,"t":1714489200}
+{"o":1166.6841976574,"h":1166.6841976574,"l":1123.951121844,"c":1146.6584722306,"v":1029596.1656846628,"t":1714492800}
+{"o":1146.6584722306,"h":1150.2957803221,"l":1129.5406247848,"c":1138.2904950976,"v":636035.0581685108,"t":1714496400}
+{"o":1138.2904950976,"h":1144.2179399048,"l":1126.8969366605,"c":1133.5771153107,"v":490479.2996370691,"t":1714500000}
+{"o":1133.5771153107,"h":1139.7985817897,"l":1106.1295343204,"c":1121.5103340606,"v":720410.58378526,"t":1714503600}
+{"o":1121.5103340606,"h":1149.6350543462,"l":1120.8517157027,"c":1140.301537254,"v":657063.4898960931,"t":1714507200}
+{"o":1140.301537254,"h":1154.972050805,"l":1139.6912744523,"c":1147.2083426402,"v":482561.6628578014,"t":1714510800}
+{"o":1147.2083426402,"h":1175.6787253207,"l":1146.3463920837,"c":1162.7810819972,"v":621147.2488417669,"t":1714514400}
+{"o":1162.7810819972,"h":1167.0877255253,"l":1152.7623554981,"c":1156.9903512616,"v":349260.032948036,"t":1714518000}
+{"o":1156.9903512616,"h":1162.404936496,"l":1137.0915079875,"c":1142.1466065877,"v":432269.3632505155,"t":1714521600}
+{"o":1142.1466065877,"h":1163.8076150357,"l":1135.6907134916,"c":1158.4338259614,"v":434266.353616241,"t":1714525200}
+{"o":1158.4338259614,"h":1161.3288830371,"l":1130.30112926,"c":1142.0563365862,"v":486073.5629045302,"t":1714528800}
+{"o":1142.0563365862,"h":1155.5823048792,"l":1138.1632631921,"c":1151.8232717498,"v":375906.6625523931,"t":1714532400}
+{"o":1151.8232717498,"h":1158.6446981563,"l":1147.1145597293,"c":1149.1918493526,"v":324998.772212273,"t":1714536000}
+{"o":1149.1918493526,"h":1156.0574077589,"l":1138.0503292819,"c":1141.9646379725,"v":328234.3625485898,"t":1714539600}
+{"o":1141.9646379725,"h":1145.3729793093,"l":1118.3581388585,"c":1121.7396744151,"v":421240.1010215094,"t":1714543200}
+{"o":1121.7396744151,"h":1126.8253869661,"l":1060.2966314929,"c":1100.1683361768,"v":983470.1183329273,"t":1714546800}
+{"o":1100.1683361768,"h":1108.1028545821,"l":1084.2035879379,"c":1105.1434129247,"v":725566.9272893058,"t":1714550400}
+{"o":1105.1434129247,"h":1118.7075397867,"l":1100.3692264768,"c":1101.8983659865,"v":455152.3464369313,"t":1714554000}
+{"o":1101.8983659865,"h":1113.4757254874,"l":1097.8414735811,"c":1110.6170133769,"v":444386.1205916345,"t":1714557600}
+{"o":1110.6170133769,"h":1123.2354110819,"l":1106.8794216493,"c":1121.9560172058,"v":335281.9938560175,"t":1714561200}
+{"o":1121.9560172058,"h":1140.4640534838,"l":1117.3499767688,"c":1129.9519605386,"v":510327.0037853391,"t":1714564800}
+{"o":1129.9519605386,"h":1132.9029917149,"l":1113.7732834599,"c":1125.8907363981,"v":559922.8361344911,"t":1714568400}
+{"o":1125.8907363981,"h":1132.1391030957,"l":1115.5050313818,"c":1126.3651325762,"v":430918.8415553063,"t":1714572000}
+{"o":1126.3651325762,"h":1127.5340640971,"l":1108.2107677814,"c":1125.6394930858,"v":630362.1780539193,"t":1714575600}
+{"o":1125.6394930858,"h":1155.8437410356,"l":1119.0745690615,"c":1136.0682115328,"v":572640.8806812873,"t":1714579200}
+{"o":1136.0682115328,"h":1165.1835072355,"l":1129.5650047432,"c":1157.6127320576,"v":661795.3418421536,"t":1714582800}
+{"o":1157.6127320576,"h":1241.2313204558,"l":1154.047580177,"c":1222.6939313837,"v":1300273.8489589174,"t":1714586400}
+{"o":1222.6939313837,"h":1235.5958635973,"l":1174.8820194484,"c":1184.115074071,"v":1147248.8543419212,"t":1714590000}
+{"o":1184.115074071,"h":1215.9184843228,"l":1175.7004175142,"c":1203.368777174,"v":1104464.2292049474,"t":1714593600}
+{"o":1203.368777174,"h":1228.0059672539,"l":1195.5684956649,"c":1217.0258724637,"v":573636.1810881272,"t":1714597200}
+{"o":1217.0258724637,"h":1227.5432932301,"l":1209.8739237364,"c":1216.99858625,"v":453476.8520151073,"t":1714600800}
+{"o":1216.99858625,"h":1233.294952701,"l":1212.9426224776,"c":1228.8019363388,"v":402365.107284517,"t":1714604400}
+{"o":1228.8019363388,"h":1232.1774816714,"l":1196.714061046,"c":1199.6770266056,"v":466324.753738632,"t":1714608000}
+{"o":1199.6770266056,"h":1205.1820596627,"l":1177.8976224702,"c":1183.6256645651,"v":449956.6208900909,"t":1714611600}
+{"o":1183.6256645651,"h":1191.7150907968,"l":1174.5085874095,"c":1182.9675348313,"v":401264.1687454149,"t":1714615200}
+{"o":1182.9675348313,"h":1195.8399284897,"l":1181.398685701,"c":1187.1219774558,"v":417754.3727176984,"t":1714618800}
+{"o":1187.1219774558,"h":1196.8089470253,"l":1178.2050343995,"c":1183.3288434832,"v":358837.1808018787,"t":1714622400}
+{"o":1183.3288434832,"h":1184.8564724186,"l":1170.366213619,"c":1182.5310859988,"v":337725.4835277227,"t":1714626000}
+{"o":1182.5310859988,"h":1190.4410195297,"l":1180.3840528753,"c":1184.7070509324,"v":288411.8783292546,"t":1714629600}
+{"o":1184.7070509324,"h":1217.8574921178,"l":1183.2112477466,"c":1199.6250396032,"v":380011.0506244995,"t":1714633200}
+{"o":1199.6250396032,"h":1223.2518644264,"l":1197.2197552852,"c":1217.6607491856,"v":332732.7812544664,"t":1714636800}
+{"o":1217.6607491856,"h":1222.138192893,"l":1209.3030828541,"c":1220.3404210449,"v":306141.2176869152,"t":1714640400}
+{"o":1220.3404210449,"h":1236.8321320607,"l":1212.4370810647,"c":1228.2545801294,"v":443706.6144340368,"t":1714644000}
+{"o":1228.2545801294,"h":1271.2062222112,"l":1226.6647099616,"c":1266.6032340633,"v":737239.4069069278,"t":1714647600}
+{"o":1266.6032340633,"h":1270.4852523575,"l":1249.3381349048,"c":1251.2430275139,"v":609911.3031814316,"t":1714651200}
+{"o":1251.2430275139,"h":1256.7594125246,"l":1237.1549025358,"c":1240.4357615739,"v":550225.4925060548,"t":1714654800}
+{"o":1240.4357615739,"h":1272.1688313566,"l":1233.6142287065,"c":1266.7861659257,"v":615826.1064128111,"t":1714658400}
+{"o":1266.7861659257,"h":1283.1294251371,"l":1262.8556913953,"c":1270.3879753419,"v":723134.7254298682,"t":1714662000}
+{"o":1270.3879753419,"h":1272.1644541735,"l":1258.1110819666,"c":1258.1632770055,"v":517399.5115420643,"t":1714665600}
+{"o":1258.1632770055,"h":1277.2106151929,"l":1256.0307762639,"c":1270.0197746475,"v":519272.6762358466,"t":1714669200}
+{"o":1270.0197746475,"h":1275.1377257741,"l":1258.3558901736,"c":1259.8687767423,"v":452208.7731800802,"t":1714672800}
+{"o":1259.8687767423,"h":1263.5362534653,"l":1251.1750501078,"c":1261.3439006681,"v":403397.6233072513,"t":1714676400}
+{"o":1261.3439006681,"h":1267.385580038,"l":1238.5092948024,"c":1247.8382439696,"v":460959.4422545616,"t":1714680000}
+{"o":1247.8382439696,"h":1267.4355846296,"l":1245.7035870937,"c":1266.0592738036,"v":522270.1463114295,"t":1714683600}
+{"o":1266.0592738036,"h":1285.3410487344,"l":1259.8783020527,"c":1268.6564772263,"v":512476.5880383356,"t":1714687200}
+{"o":1268.6564772263,"h":1272.7470704384,"l":1256.4424978735,"c":1257.0993270572,"v":350058.141144991,"t":1714690800}
+{"o":1257.0993270572,"h":1271.5685926993,"l":1248.7783586616,"c":1259.7088881869,"v":400395.2434802645,"t":1714694400}
+{"o":1259.7088881869,"h":1290.5649208598,"l":1257.4546773618,"c":1274.7953839885,"v":485699.7601407592,"t":1714698000}
+{"o":1274.7953839885,"h":1295.1154605059,"l":1270.9522065332,"c":1276.4073926156,"v":479720.0360298718,"t":1714701600}
+{"o":1276.4073926156,"h":1293.0035222309,"l":1275.89080819,"c":1287.7194518254,"v":498682.5422275321,"t":1714705200}
+{"o":1287.7194518254,"h":1293.5066758442,"l":1276.8157174658,"c":1279.4413458575,"v":458992.6997060739,"t":1714708800}
+{"o":1279.4413458575,"h":1287.3137747663,"l":1269.2683281109,"c":1272.6561756918,"v":374817.6689112451,"t":1714712400}
+{"o":1272.6561756918,"h":1275.2821189651,"l":1262.729728869,"c":1265.7434808213,"v":304211.1991535303,"t":1714716000}
+{"o":1265.7434808213,"h":1272.5657198792,"l":1249.1963203445,"c":1253.8497927287,"v":319997.6435488557,"t":1714719600}
+{"o":1253.8497927287,"h":1267.1073873995,"l":1248.9183724768,"c":1255.4653575004,"v":320446.7957609891,"t":1714723200}
+{"o":1255.4653575004,"h":1271.2455051785,"l":1250.7644114444,"c":1265.8080139784,"v":299749.8503782786,"t":1714726800}
+{"o":1265.8080139784,"h":1269.4502731488,"l":1244.3402933397,"c":1253.5745379574,"v":308330.381411977,"t":1714730400}
+{"o":1253.5745379574,"h":1255.4252672529,"l":1241.9131567656,"c":1250.2774183816,"v":308307.1023793949,"t":1714734000}
+{"o":1250.2774183816,"h":1302.507475098,"l":1246.4159279186,"c":1296.9174670776,"v":695946.4074173485,"t":1714737600}
+{"o":1296.9174670776,"h":1315.6294194155,"l":1289.8883849251,"c":1305.9333969037,"v":755889.1133652554,"t":1714741200}
+{"o":1305.9333969037,"h":1314.572345756,"l":1290.2066262227,"c":1302.8969884105,"v":630261.8321933051,"t":1714744800}
+{"o":1302.8969884105,"h":1307.7691231776,"l":1286.8110158128,"c":1297.5031173932,"v":460190.7521314292,"t":1714748400}
+{"o":1297.5031173932,"h":1307.6776603447,"l":1292.5847576127,"c":1294.7419811171,"v":493504.4358118487,"t":1714752000}
+{"o":1294.7419811171,"h":1301.8485531502,"l":1289.9510142005,"c":1299.2715685769,"v":627327.0169965916,"t":1714755600}
+{"o":1299.2715685769,"h":1305.6680295558,"l":1292.6146364152,"c":1295.0664544055,"v":389127.5845787178,"t":1714759200}
+{"o":1295.0664544055,"h":1305.2343113821,"l":1288.83282394,"c":1305.0316242575,"v":417539.1014505498,"t":1714762800}
+{"o":1305.0316242575,"h":1325.5070277934,"l":1300.5487390191,"c":1313.9128812013,"v":498965.0933504321,"t":1714766400}
+{"o":1313.9128812013,"h":1319.6601726311,"l":1302.2866881133,"c":1307.8403623657,"v":384260.3505796412,"t":1714770000}
+{"o":1307.8403623657,"h":1315.4357353824,"l":1305.4609528535,"c":1310.8895951525,"v":363913.705139551,"t":1714773600}
+{"o":1310.8895951525,"h":1325.6027760737,"l":1309.0477040407,"c":1313.5578163801,"v":465364.7850509844,"t":1714777200}
+{"o":1313.5578163801,"h":1324.920426944,"l":1310.965250927,"c":1318.578813159,"v":443544.2379762914,"t":1714780800}
+{"o":1318.578813159,"h":1323.777719262,"l":1309.2282172636,"c":1310.8460863272,"v":419653.1424857898,"t":1714784400}
+{"o":1310.8460863272,"h":1316.2367466611,"l":1299.6744274944,"c":1312.4504196101,"v":386324.2571682443,"t":1714788000}
+{"o":1312.4504196101,"h":1322.2878591162,"l":1310.7395224226,"c":1318.2342129838,"v":328174.4511563688,"t":1714791600}
+{"o":1318.2342129838,"h":1337.6439770229,"l":1316.5980464686,"c":1329.4582731766,"v":377658.4119822931,"t":1714795200}
+{"o":1329.4582731766,"h":1331.824982287,"l":1317.3443117924,"c":1326.1108183192,"v":371071.2779672759,"t":1714798800}
+{"o":1326.1108183192,"h":1329.1908971573,"l":1315.5098615803,"c":1316.571471732,"v":291445.3713797626,"t":1714802400}
+{"o":1316.571471732,"h":1320.8283925154,"l":1312.7317425811,"c":1315.4176662333,"v":306176.7217458256,"t":1714806000}
+{"o":1315.4176662333,"h":1327.612335916,"l":1313.9959869706,"c":1324.8169521858,"v":313730.1703833897,"t":1714809600}
+{"o":1324.8169521858,"h":1327.6770909183,"l":1319.1242639994,"c":1324.510599548,"v":299069.4350295624,"t":1714813200}
+{"o":1324.510599548,"h":1362.4191192931,"l":1318.9427134197,"c":1359.9081296087,"v":405268.9500684027,"t":1714816800}
+{"o":1359.9081296087,"h":1362.1918815272,"l":1334.104686884,"c":1337.9881629363,"v":556742.5064016241,"t":1714820400}
+{"o":1337.9881629363,"h":1352.9769642568,"l":1334.6364640333,"c":1352.8733429134,"v":470833.6841520905,"t":1714824000}
+{"o":1352.8733429134,"h":1355.3257791543,"l":1331.4739234761,"c":1342.2853033071,"v":446061.7080981859,"t":1714827600}
+{"o":1342.2853033071,"h":1361.5013091318,"l":1332.6796248331,"c":1339.9247617727,"v":468311.0749306729,"t":1714831200}
+{"o":1339.9247617727,"h":1343.6768401013,"l":1329.3163803906,"c":1336.1682346165,"v":401917.4848006013,"t":1714834800}
+{"o":1336.1682346165,"h":1342.9363018494,"l":1326.993823941,"c":1341.2068861187,"v":417499.0338032331,"t":1714838400}
+{"o":1341.2068861187,"h":1342.6404968482,"l":1327.26500511,"c":1336.8712350671,"v":468476.0872005747,"t":1714842000}
+{"o":1336.8712350671,"h":1347.449660148,"l":1331.425512449,"c":1341.4793648551,"v":429373.0297789203,"t":1714845600}
+{"o":1341.4793648551,"h":1348.5419589331,"l":1338.744410083,"c":1347.142939103,"v":327811.6892363299,"t":1714849200}
+{"o":1347.142939103,"h":1351.517465085,"l":1341.9333563646,"c":1344.3308922281,"v":354236.2936798496,"t":1714852800}
+{"o":1344.3308922281,"h":1350.911848204,"l":1332.2392023743,"c":1338.2391393062,"v":329599.0301711498,"t":1714856400}
+{"o":1338.2391393062,"h":1341.6225441703,"l":1331.9753656757,"c":1333.6447719664,"v":284262.3791072576,"t":1714860000}
+{"o":1333.6447719664,"h":1339.2421164925,"l":1332.1020805862,"c":1334.4893840727,"v":292788.1923285868,"t":1714863600}
+{"o":1334.4893840727,"h":1345.2270024414,"l":1318.6222366188,"c":1325.9016284262,"v":427229.0478893737,"t":1714867200}
+{"o":1325.9016284262,"h":1329.1764237139,"l":1307.977090265,"c":1320.7030586281,"v":450886.2863941264,"t":1714870800}
+{"o":1320.7030586281,"h":1329.8986854405,"l":1318.8038525893,"c":1320.0081161008,"v":328084.5527354429,"t":1714874400}
+{"o":1320.0081161008,"h":1322.2481694246,"l":1309.7681123933,"c":1320.941075045,"v":287835.6182495467,"t":1714878000}
+{"o":1320.941075045,"h":1324.0603747277,"l":1316.295280738,"c":1322.0173087968,"v":286049.6381275433,"t":1714881600}
+{"o":1322.0173087968,"h":1333.9632069183,"l":1317.383670746,"c":1320.4675615788,"v":426084.2900899179,"t":1714885200}
+{"o":1320.4675615788,"h":1328.1331302058,"l":1316.5717834428,"c":1320.9717759234,"v":422516.5943698511,"t":1714888800}
+{"o":1320.9717759234,"h":1335.4945923519,"l":1318.6730240781,"c":1330.7264148058,"v":369223.1625599678,"t":1714892400}
+{"o":1330.7264148058,"h":1340.7022141222,"l":1327.0794672044,"c":1332.8329392179,"v":365558.1285414526,"t":1714896000}
+{"o":1332.8329392179,"h":1334.1952710697,"l":1325.3211243189,"c":1331.5061851969,"v":290831.641865888,"t":1714899600}
+{"o":1331.5061851969,"h":1335.8028698935,"l":1326.1087759663,"c":1334.3794993949,"v":258190.9399871685,"t":1714903200}
+{"o":1334.3794993949,"h":1341.0760939046,"l":1330.2355097346,"c":1339.5200785785,"v":236577.3071969306,"t":1714906800}
+{"o":1339.5200785785,"h":1342.1419692052,"l":1331.013231394,"c":1332.9166239569,"v":319476.8360548702,"t":1714910400}
+{"o":1332.9166239569,"h":1346.7277628893,"l":1327.5358585465,"c":1341.9834789393,"v":367547.3486291084,"t":1714914000}
+{"o":1341.9834789393,"h":1352.3573647576,"l":1331.9179043943,"c":1350.5417172833,"v":363148.9596290379,"t":1714917600}
+{"o":1350.5417172833,"h":1351.9895121217,"l":1342.7935573347,"c":1347.0396926092,"v":421378.1769011546,"t":1714921200}
+{"o":1347.0396926092,"h":1350.6836860009,"l":1338.4142702679,"c":1344.333592651,"v":389583.3557462874,"t":1714924800}
+{"o":1344.333592651,"h":1353.6909449966,"l":1339.0543930303,"c":1340.8843581552,"v":424451.6256224328,"t":1714928400}
+{"o":1340.8843581552,"h":1342.9863988403,"l":1331.2178387289,"c":1334.6818441105,"v":468066.162104828,"t":1714932000}
+{"o":1334.6818441105,"h":1340.4768318761,"l":1330.6519291292,"c":1334.5129984087,"v":425009.6091520548,"t":1714935600}
+{"o":1334.5129984087,"h":1334.8103680255,"l":1323.647110445,"c":1328.9994502871,"v":431124.9541561119,"t":1714939200}
+{"o":1328.9994502871,"h":1331.4389526038,"l":1322.1780257718,"c":1330.3780018163,"v":348622.0432974086,"t":1714942800}
+{"o":1330.3780018163,"h":1331.2826685869,"l":1321.8744298893,"c":1326.9744226919,"v":420557.0697962043,"t":1714946400}
+{"o":1326.9744226919,"h":1336.9969562008,"l":1325.591490426,"c":1331.5557529716,"v":367373.8126512507,"t":1714950000}
+{"o":1331.5557529716,"h":1346.1021177752,"l":1328.4776979279,"c":1343.4007855957,"v":340117.0885541415,"t":1714953600}
+{"o":1343.4007855957,"h":1353.6771846845,"l":1338.9523345351,"c":1341.3423515242,"v":458883.45572194,"t":1714957200}
+{"o":1341.3423515242,"h":1349.6379366502,"l":1333.817023463,"c":1335.1538499742,"v":393984.5241281788,"t":1714960800}
+{"o":1335.1538499742,"h":1339.1632696329,"l":1328.408901646,"c":1336.7924629222,"v":345244.7725977123,"t":1714964400}
+{"o":1336.7924629222,"h":1356.0377994824,"l":1333.0864532793,"c":1351.4370082867,"v":366724.0709934985,"t":1714968000}
+{"o":1351.4370082867,"h":1361.3003260757,"l":1345.2829925732,"c":1358.5293012677,"v":358439.0234044139,"t":1714971600}
+{"o":1358.5293012677,"h":1377.8901231169,"l":1355.5639959205,"c":1359.4474997236,"v":380736.7277150555,"t":1714975200}
+{"o":1359.4474997236,"h":1366.7379860154,"l":1349.3882946088,"c":1358.2596562747,"v":334369.5005666344,"t":1714978800}
+{"o":1358.2596562747,"h":1412.9366772174,"l":1358.2596562747,"c":1410.5934287132,"v":624812.1895624319,"t":1714982400}
+{"o":1410.5934287132,"h":1429.4506675719,"l":1409.5582055473,"c":1427.3630071142,"v":560916.7523568112,"t":1714986000}
+{"o":1427.3630071142,"h":1433.4656004054,"l":1385.8237280486,"c":1393.7033591353,"v":545914.3828620187,"t":1714989600}
+{"o":1393.7033591353,"h":1413.2648032016,"l":1392.6523870508,"c":1407.0115876232,"v":532148.6393963469,"t":1714993200}
+{"o":1407.0115876232,"h":1412.0613822858,"l":1368.5722973332,"c":1379.6438131801,"v":532110.7868335226,"t":1714996800}
+{"o":1379.6438131801,"h":1411.8984096507,"l":1375.3148998187,"c":1404.0586352706,"v":650113.0899887944,"t":1715000400}
+{"o":1404.0586352706,"h":1427.0848610522,"l":1392.9457891436,"c":1394.6076988326,"v":569080.959615125,"t":1715004000}
+{"o":1394.6076988326,"h":1411.9716492456,"l":1378.9793127725,"c":1405.9590037223,"v":576902.5454170466,"t":1715007600}
+{"o":1405.9590037223,"h":1408.7584830454,"l":1381.7546875741,"c":1385.6223037735,"v":467998.854712869,"t":1715011200}
+{"o":1385.6223037735,"h":1400.9650580172,"l":1370.0810992529,"c":1382.3915769031,"v":535972.3486341262,"t":1715014800}
+{"o":1382.3915769031,"h":1401.1507897647,"l":1380.6103263856,"c":1397.4672658098,"v":509579.4636566814,"t":1715018400}
+{"o":1397.4672658098,"h":1401.5109246575,"l":1379.6304558333,"c":1401.1564425177,"v":565931.7373895682,"t":1715022000}
+{"o":1401.1564425177,"h":1417.8058487348,"l":1394.7325118416,"c":1411.2412032728,"v":459458.7528509038,"t":1715025600}
+{"o":1411.2412032728,"h":1422.978190582,"l":1407.8986821998,"c":1421.2032086256,"v":402172.4802217617,"t":1715029200}
+{"o":1421.2032086256,"h":1421.8671491396,"l":1408.4113251482,"c":1412.4239811178,"v":364815.0878557929,"t":1715032800}
+{"o":1412.4239811178,"h":1412.4239811178,"l":1393.1933886246,"c":1396.2739708437,"v":346424.8445139198,"t":1715036400}
+{"o":1396.2739708437,"h":1412.7122515719,"l":1388.2526530567,"c":1402.5503728727,"v":427201.3747222261,"t":1715040000}
+{"o":1402.5503728727,"h":1448.8634725568,"l":1399.8772263587,"c":1438.9045252499,"v":497862.6341972569,"t":1715043600}
+{"o":1438.9045252499,"h":1443.5617905614,"l":1424.7283941261,"c":1432.6078993481,"v":398426.8493539892,"t":1715047200}
+{"o":1432.6078993481,"h":1433.5134269382,"l":1380.9608629854,"c":1406.1331899014,"v":526407.6724289489,"t":1715050800}
+{"o":1406.1331899014,"h":1423.7887362128,"l":1404.7874176997,"c":1416.2455027492,"v":375117.2383624504,"t":1715054400}
+{"o":1416.2455027492,"h":1423.7156724639,"l":1406.3586734118,"c":1416.0669117168,"v":375575.2997115566,"t":1715058000}
+{"o":1416.0669117168,"h":1420.5835148029,"l":1398.9746510855,"c":1409.398632692,"v":345721.9757222963,"t":1715061600}
+{"o":1409.398632692,"h":1427.8573544873,"l":1403.2824917736,"c":1417.839453685,"v":501574.3079153833,"t":1715065200}
+{"o":1417.839453685,"h":1451.4979049203,"l":1414.4142120272,"c":1446.2718305297,"v":533121.7915434522,"t":1715068800}
+{"o":1446.2718305297,"h":1455.7718858353,"l":1436.9080593146,"c":1437.7279340325,"v":375041.4667878007,"t":1715072400}
+{"o":1437.7279340325,"h":1442.1939434099,"l":1423.9521632694,"c":1433.1943551645,"v":343162.5302736011,"t":1715076000}
+{"o":1433.1943551645,"h":1435.6872830839,"l":1414.1355865428,"c":1415.3563533652,"v":375526.2595364002,"t":1715079600}
+{"o":1415.3563533652,"h":1423.2087682752,"l":1408.7130611621,"c":1419.5686689065,"v":455004.3521746921,"t":1715083200}
+{"o":1419.5686689065,"h":1422.3013670068,"l":1395.3359407089,"c":1400.7336549111,"v":519163.7833568929,"t":1715086800}
+{"o":1400.7336549111,"h":1424.2815540635,"l":1390.5974469828,"c":1422.9540710351,"v":547265.3941764049,"t":1715090400}
+{"o":1422.9540710351,"h":1435.9960407087,"l":1408.7671313597,"c":1413.657250021,"v":469050.8972053264,"t":1715094000}
+{"o":1413.657250021,"h":1420.9414537677,"l":1403.4506589628,"c":1417.6104472937,"v":417348.4739622694,"t":1715097600}
+{"o":1417.6104472937,"h":1417.947866344,"l":1395.5787922701,"c":1400.7165448501,"v":404220.9737218165,"t":1715101200}
+{"o":1400.7165448501,"h":1402.6688072688,"l":1376.9564398814,"c":1386.2556813916,"v":563290.4642661726,"t":1715104800}
+{"o":1386.2556813916,"h":1387.4343156987,"l":1377.0993386912,"c":1381.3260694607,"v":454371.2051866875,"t":1715108400}
+{"o":1381.3260694607,"h":1392.4683340183,"l":1378.0483229978,"c":1382.9953793747,"v":515041.4004053295,"t":1715112000}
+{"o":1382.9953793747,"h":1390.4570263396,"l":1368.0183826157,"c":1378.8078335595,"v":529203.9030004516,"t":1715115600}
+{"o":1378.8078335595,"h":1382.0079881094,"l":1366.5413678523,"c":1369.620136939,"v":698453.710698124,"t":1715119200}
+{"o":1369.620136939,"h":1371.2134123981,"l":1350.3395975694,"c":1351.7480888091,"v":589338.2681627488,"t":1715122800}
+{"o":1351.7480888091,"h":1366.9130984277,"l":1345.2815551033,"c":1362.3514432033,"v":609252.9020813246,"t":1715126400}
+{"o":1362.3514432033,"h":1364.4354020401,"l":1351.9623557406,"c":1356.7611751686,"v":397172.2043838434,"t":1715130000}
+{"o":1356.7611751686,"h":1369.7888544924,"l":1355.6703286237,"c":1363.0508539702,"v":304340.2679928442,"t":1715133600}
+{"o":1363.0508539702,"h":1366.868348285,"l":1353.8458897442,"c":1365.3733427034,"v":318264.2413967191,"t":1715137200}
+{"o":1365.3733427034,"h":1367.8996529711,"l":1337.9925888792,"c":1345.6914772595,"v":332554.0686371057,"t":1715140800}
+{"o":1345.6914772595,"h":1351.3830596013,"l":1336.2861793704,"c":1344.1749941944,"v":288883.1427738823,"t":1715144400}
+{"o":1344.1749941944,"h":1354.3320862267,"l":1331.0712541151,"c":1347.6348243643,"v":356945.2170251821,"t":1715148000}
+{"o":1347.6348243643,"h":1354.3783663534,"l":1331.7777474442,"c":1337.4762384151,"v":323461.7282106723,"t":1715151600}
+{"o":1337.4762384151,"h":1342.8259963722,"l":1327.831619041,"c":1338.5030509125,"v":302415.3882922888,"t":1715155200}
+{"o":1338.5030509125,"h":1340.0183387992,"l":1321.7701995353,"c":1332.5112235856,"v":308254.6861022878,"t":1715158800}
+{"o":1332.5112235856,"h":1341.0336665704,"l":1329.3115664725,"c":1339.1233738825,"v":301202.8460172991,"t":1715162400}
+{"o":1339.1233738825,"h":1341.4366080987,"l":1322.7885013883,"c":1327.0492486118,"v":297805.2088065891,"t":1715166000}
+{"o":1327.0492486118,"h":1335.4806603575,"l":1319.0233058279,"c":1330.4313303016,"v":343455.1707797204,"t":1715169600}
+{"o":1330.4313303016,"h":1349.671773231,"l":1322.4398338766,"c":1349.2341739379,"v":460116.3459384816,"t":1715173200}
+{"o":1349.2341739379,"h":1360.0776855045,"l":1341.9993047643,"c":1349.8870112017,"v":457947.0875897458,"t":1715176800}
+{"o":1349.8870112017,"h":1353.6710960923,"l":1322.9826667517,"c":1331.1848890984,"v":453060.2499434588,"t":1715180400}
+{"o":1331.1848890984,"h":1333.9720815111,"l":1320.6143344918,"c":1333.9372503825,"v":344507.8811347493,"t":1715184000}
+{"o":1333.9372503825,"h":1342.0318124978,"l":1332.8536303244,"c":1337.2498839786,"v":344123.8278751477,"t":1715187600}
+{"o":1337.2498839786,"h":1361.7937740966,"l":1335.6902031919,"c":1342.3252203585,"v":424919.6785420762,"t":1715191200}
+{"o":1342.3252203585,"h":1348.7269632144,"l":1323.5037500342,"c":1329.4619163837,"v":415195.119447165,"t":1715194800}
+{"o":1329.4619163837,"h":1333.0870888258,"l":1273.5447107629,"c":1288.2872378001,"v":616319.2126623176,"t":1715198400}
+{"o":1288.2872378001,"h":1298.7916642947,"l":1278.5570113351,"c":1289.5768599895,"v":512229.9639737547,"t":1715202000}
+{"o":1289.5768599895,"h":1300.3722192644,"l":1284.4598471336,"c":1292.3894843965,"v":484147.4005973821,"t":1715205600}
+{"o":1292.3894843965,"h":1303.4049022688,"l":1288.1738647795,"c":1298.2854131718,"v":401475.9881985707,"t":1715209200}
+{"o":1298.2854131718,"h":1313.0604778282,"l":1296.1416567704,"c":1309.1976749285,"v":389657.6157482362,"t":1715212800}
+{"o":1309.1976749285,"h":1319.3508124321,"l":1307.6608653376,"c":1318.1266978265,"v":409630.311228631,"t":1715216400}
+{"o":1318.1266978265,"h":1323.6609001944,"l":1311.1526915212,"c":1316.7862994167,"v":344788.128781679,"t":1715220000}
+{"o":1316.7862994167,"h":1321.2829776377,"l":1307.3842938733,"c":1315.868042517,"v":303542.4584599108,"t":1715223600}
+{"o":1315.868042517,"h":1322.3762052171,"l":1311.4409806811,"c":1313.3867287604,"v":270630.1947041305,"t":1715227200}
+{"o":1313.3867287604,"h":1324.9182289226,"l":1312.0092141489,"c":1319.8170198433,"v":345202.7805582262,"t":1715230800}
+{"o":1319.8170198433,"h":1331.9378867444,"l":1318.7917540605,"c":1323.5011203597,"v":356294.1879048076,"t":1715234400}
+{"o":1323.5011203597,"h":1328.128005167,"l":1303.1760955633,"c":1307.5897019149,"v":349580.5090636568,"t":1715238000}
+{"o":1307.5897019149,"h":1314.4065709164,"l":1304.7430372463,"c":1313.1334437731,"v":349789.9725049119,"t":1715241600}
+{"o":1313.1334437731,"h":1315.1504276174,"l":1294.6015662396,"c":1304.4473448327,"v":340954.8042085954,"t":1715245200}
+{"o":1304.4473448327,"h":1305.4527672038,"l":1285.269646831,"c":1286.5859608779,"v":344351.7506543969,"t":1715248800}
+{"o":1286.5859608779,"h":1307.8411010058,"l":1284.4147424115,"c":1303.6323840334,"v":311692.7062223708,"t":1715252400}
+{"o":1303.6323840334,"h":1318.6754513373,"l":1303.3245639246,"c":1317.005815468,"v":343410.5703653518,"t":1715256000}
+{"o":1317.005815468,"h":1321.5253566775,"l":1292.6444773233,"c":1305.1072261711,"v":469178.4496445601,"t":1715259600}
+{"o":1305.1072261711,"h":1322.9939867554,"l":1301.6255120239,"c":1322.9939867554,"v":469479.4502180403,"t":1715263200}
+{"o":1322.9939867554,"h":1350.9624237781,"l":1318.7616474797,"c":1337.3301326605,"v":584144.2167346022,"t":1715266800}
+{"o":1337.3301326605,"h":1358.0251213053,"l":1334.338023774,"c":1334.9006225696,"v":675373.0211469348,"t":1715270400}
+{"o":1334.9006225696,"h":1346.2633313153,"l":1331.0376935084,"c":1339.8393387636,"v":490121.0745568222,"t":1715274000}
+{"o":1339.8393387636,"h":1350.3077973656,"l":1337.1080917185,"c":1348.955540609,"v":382738.5580845539,"t":1715277600}
+{"o":1348.955540609,"h":1379.4945517501,"l":1348.6058309183,"c":1379.1190629658,"v":479177.4391361112,"t":1715281200}
+{"o":1379.1190629658,"h":1384.5540449416,"l":1363.3042436657,"c":1372.7197879517,"v":483544.5672318619,"t":1715284800}
+{"o":1372.7197879517,"h":1378.1944533569,"l":1366.2343629455,"c":1374.2528306763,"v":410855.049953994,"t":1715288400}
+{"o":1374.2528306763,"h":1401.3319992014,"l":1371.4316359718,"c":1398.0840074629,"v":559954.0256779902,"t":1715292000}
+{"o":1398.0840074629,"h":1400.6149628621,"l":1381.0640279162,"c":1393.833376375,"v":574002.39287333,"t":1715295600}
+{"o":1393.833376375,"h":1400.8045077017,"l":1381.4473740062,"c":1388.0865033773,"v":441369.0159768692,"t":1715299200}
+{"o":1388.0865033773,"h":1411.8032378949,"l":1381.8827919839,"c":1401.6338258859,"v":437209.4185780328,"t":1715302800}
+{"o":1401.6338258859,"h":1404.9399605608,"l":1394.1524493105,"c":1402.5760035244,"v":373993.9049992645,"t":1715306400}
+{"o":1402.5760035244,"h":1410.474433058,"l":1395.453459307,"c":1405.8424409418,"v":404222.6516211085,"t":1715310000}
+{"o":1405.8424409418,"h":1413.2075802424,"l":1401.4863760159,"c":1403.7748283597,"v":355890.9324828736,"t":1715313600}
+{"o":1403.7748283597,"h":1407.6041086905,"l":1390.3017866441,"c":1399.0711688865,"v":305113.884409471,"t":1715317200}
+{"o":1399.0711688865,"h":1417.6644303809,"l":1395.5252417522,"c":1414.5353958765,"v":307096.2170273267,"t":1715320800}
+{"o":1414.5353958765,"h":1421.9688750031,"l":1407.9875039093,"c":1410.039253967,"v":363479.8299003546,"t":1715324400}
+{"o":1410.039253967,"h":1411.3198681864,"l":1400.5091600234,"c":1407.7393278122,"v":327277.3411079944,"t":1715328000}
+{"o":1407.7393278122,"h":1412.0070015015,"l":1399.4179073551,"c":1407.5990480159,"v":318592.2364700197,"t":1715331600}
+{"o":1407.5990480159,"h":1409.2132222987,"l":1398.6982440858,"c":1407.5824534261,"v":268268.9800138279,"t":1715335200}
+{"o":1407.5824534261,"h":1417.9222547195,"l":1396.85402953,"c":1415.5653776763,"v":343451.2175207256,"t":1715338800}
+{"o":1415.5653776763,"h":1418.6301882308,"l":1398.8639935135,"c":1400.5249514377,"v":354880.3079726796,"t":1715342400}
+{"o":1400.5249514377,"h":1404.1159872897,"l":1392.1703359841,"c":1396.9154825725,"v":352592.4540783046,"t":1715346000}
+{"o":1396.9154825725,"h":1400.3536891128,"l":1331.9503121979,"c":1346.7816984261,"v":753048.8596969417,"t":1715349600}
+{"o":1346.7816984261,"h":1357.3913393849,"l":1330.2274583669,"c":1342.9879435338,"v":726565.044123302,"t":1715353200}
+{"o":1342.9879435338,"h":1357.7594966695,"l":1325.6969882334,"c":1351.4307612185,"v":662879.9032905982,"t":1715356800}
+{"o":1351.4307612185,"h":1353.8558636824,"l":1331.146129668,"c":1338.6846697663,"v":544721.8734545552,"t":1715360400}
+{"o":1338.6846697663,"h":1353.8064577337,"l":1331.9746362752,"c":1352.0923332037,"v":437735.0102969409,"t":1715364000}
+{"o":1352.0923332037,"h":1356.4591519551,"l":1338.2055414468,"c":1344.279398734,"v":397731.5884606814,"t":1715367600}
+{"o":1344.279398734,"h":1352.4276217079,"l":1333.0009313603,"c":1335.4447190267,"v":389723.4159111074,"t":1715371200}
+{"o":1335.4447190267,"h":1343.81998585,"l":1331.8017189439,"c":1337.8544175401,"v":392869.4577308054,"t":1715374800}
+{"o":1337.8544175401,"h":1339.5256636449,"l":1320.9562917867,"c":1332.4199069621,"v":393019.2853276701,"t":1715378400}
+{"o":1332.4199069621,"h":1339.940047543,"l":1331.7570835715,"c":1334.7272219453,"v":344300.0769030691,"t":1715382000}
+{"o":1334.7272219453,"h":1341.1926320669,"l":1325.8279932282,"c":1334.2249846554,"v":349659.7807041552,"t":1715385600}
+{"o":1334.2249846554,"h":1349.6564210172,"l":1331.0843842266,"c":1333.9409513064,"v":364446.4443478187,"t":1715389200}
+{"o":1333.9409513064,"h":1336.4583389958,"l":1311.8612278732,"c":1320.0016504698,"v":358752.922176587,"t":1715392800}
+{"o":1320.0016504698,"h":1321.9502552446,"l":1309.6129305055,"c":1312.5176327375,"v":318550.1162262142,"t":1715396400}
+{"o":1312.5176327375,"h":1324.8432188419,"l":1311.4580021568,"c":1321.6590991229,"v":293091.3233576415,"t":1715400000}
+{"o":1321.6590991229,"h":1331.5011191068,"l":1320.7134050652,"c":1328.4806883449,"v":277178.6750143992,"t":1715403600}
+{"o":1328.4806883449,"h":1337.9079947418,"l":1325.7459408317,"c":1329.6966162067,"v":291318.6376188911,"t":1715407200}
+{"o":1329.6966162067,"h":1333.8452767994,"l":1325.2983274728,"c":1331.297121209,"v":261510.0558959276,"t":1715410800}
+{"o":1331.297121209,"h":1332.0856562206,"l":1315.8312329844,"c":1316.4377525286,"v":280809.2245714928,"t":1715414400}
+{"o":1316.4377525286,"h":1325.2585598058,"l":1314.9664436071,"c":1325.0299400303,"v":274723.6995988901,"t":1715418000}
+{"o":1325.0299400303,"h":1325.1857019371,"l":1312.7604544406,"c":1316.6658235457,"v":302627.3224450229,"t":1715421600}
+{"o":1316.6658235457,"h":1320.7252485961,"l":1307.3065047389,"c":1316.31020667,"v":294762.1935050387,"t":1715425200}
+{"o":1316.31020667,"h":1325.4049077498,"l":1313.8257532946,"c":1319.2717828332,"v":269486.487145887,"t":1715428800}
+{"o":1319.2717828332,"h":1328.2544666225,"l":1315.5629867316,"c":1325.5558044471,"v":309485.9592544468,"t":1715432400}
+{"o":1325.5558044471,"h":1328.9081119109,"l":1319.644410084,"c":1323.6090870674,"v":310907.5434033118,"t":1715436000}
+{"o":1323.6090870674,"h":1342.6180416373,"l":1319.0533898198,"c":1330.2950252278,"v":446013.522143317,"t":1715439600}
+{"o":1330.2950252278,"h":1339.3242998832,"l":1327.0864063328,"c":1330.109666391,"v":386841.5958999601,"t":1715443200}
+{"o":1330.109666391,"h":1333.3438736419,"l":1323.9082048602,"c":1330.5696675385,"v":333766.6401159191,"t":1715446800}
+{"o":1330.5696675385,"h":1339.9646155783,"l":1329.9986022462,"c":1336.2946169403,"v":317281.1584194887,"t":1715450400}
+{"o":1336.2946169403,"h":1339.2189775832,"l":1332.2161195211,"c":1338.0950375219,"v":312572.5174739981,"t":1715454000}
+{"o":1338.0950375219,"h":1338.758964943,"l":1326.3950914715,"c":1333.4735055564,"v":280194.5330636766,"t":1715457600}
+{"o":1333.4735055564,"h":1333.9886581149,"l":1327.2838940703,"c":1330.0775805497,"v":291683.9622001456,"t":1715461200}
+{"o":1330.0775805497,"h":1333.9043383385,"l":1325.2812510373,"c":1331.9573890032,"v":320055.8480727206,"t":1715464800}
+{"o":1331.9573890032,"h":1335.8013462772,"l":1325.4411241078,"c":1328.0880939766,"v":268072.6515699894,"t":1715468400}
+{"o":1328.0880939766,"h":1337.300545485,"l":1325.5981859616,"c":1329.6110371237,"v":292336.616647299,"t":1715472000}
+{"o":1329.6110371237,"h":1335.8784387461,"l":1328.7233965147,"c":1330.1089105067,"v":271844.9122333144,"t":1715475600}
+{"o":1330.1089105067,"h":1341.7539006374,"l":1329.2869141499,"c":1338.9312529779,"v":273735.8075436554,"t":1715479200}
+{"o":1338.9312529779,"h":1340.8837054981,"l":1334.7588176926,"c":1337.0395659089,"v":238819.2859027353,"t":1715482800}
+{"o":1337.0395659089,"h":1348.2538056837,"l":1335.3191995053,"c":1343.5526532495,"v":291218.640190131,"t":1715486400}
+{"o":1343.5526532495,"h":1347.5825215709,"l":1340.5260709848,"c":1347.4454292455,"v":250808.5818561855,"t":1715490000}
+{"o":1347.4454292455,"h":1349.2579986899,"l":1335.6614158131,"c":1338.3424001192,"v":289996.6323566009,"t":1715493600}
+{"o":1338.3424001192,"h":1340.8978670879,"l":1313.2049589529,"c":1317.2444001576,"v":388961.8917677741,"t":1715497200}
+{"o":1317.2444001576,"h":1325.019309582,"l":1314.2602481331,"c":1322.9812589406,"v":253349.12992138,"t":1715500800}
+{"o":1322.9812589406,"h":1326.0510243156,"l":1320.0570106487,"c":1323.7867850869,"v":265840.8749904639,"t":1715504400}
+{"o":1323.7867850869,"h":1335.931448068,"l":1323.0383819299,"c":1328.5199230734,"v":274132.7357203055,"t":1715508000}
+{"o":1328.5199230734,"h":1329.9987642362,"l":1323.2790132282,"c":1325.3320093161,"v":264213.7261721221,"t":1715511600}
+{"o":1325.3320093161,"h":1330.6593883526,"l":1323.8505704255,"c":1327.342542229,"v":315928.0102837365,"t":1715515200}
+{"o":1327.342542229,"h":1328.3909016129,"l":1321.2718752504,"c":1325.8416345979,"v":349105.2101901005,"t":1715518800}
+{"o":1325.8416345979,"h":1328.6866161334,"l":1315.5334257626,"c":1318.8706460298,"v":332227.2557898767,"t":1715522400}
+{"o":1318.8706460298,"h":1328.1912972582,"l":1315.5692316053,"c":1326.633920586,"v":340215.9091850948,"t":1715526000}
+{"o":1326.633920586,"h":1336.881277366,"l":1323.4199356469,"c":1325.2274011209,"v":422027.8781535079,"t":1715529600}
+{"o":1325.2274011209,"h":1329.0572916465,"l":1318.722647729,"c":1326.6738208748,"v":363596.668764341,"t":1715533200}
+{"o":1326.6738208748,"h":1331.0432444905,"l":1324.4259994064,"c":1325.3315562663,"v":346629.6630489366,"t":1715536800}
+{"o":1325.3315562663,"h":1327.1285253288,"l":1321.6492023966,"c":1324.4244015215,"v":350794.5896104457,"t":1715540400}
+{"o":1324.4244015215,"h":1326.797403403,"l":1318.5201960836,"c":1321.59693024,"v":388813.6367901759,"t":1715544000}
+{"o":1321.59693024,"h":1322.5651970356,"l":1303.477456904,"c":1313.4247026459,"v":399380.0778048727,"t":1715547600}
+{"o":1313.4247026459,"h":1314.2272722301,"l":1306.7394092212,"c":1307.6426816963,"v":375065.8519005225,"t":1715551200}
+{"o":1307.6426816963,"h":1314.691891248,"l":1306.0024464717,"c":1310.4565656102,"v":329453.3073847858,"t":1715554800}
+{"o":1310.4565656102,"h":1332.2796223028,"l":1310.2452546825,"c":1325.9576800796,"v":503105.7299349873,"t":1715558400}
+{"o":1325.9576800796,"h":1327.5601810125,"l":1299.5709136416,"c":1306.8350529886,"v":450888.8313444577,"t":1715562000}
+{"o":1306.8350529886,"h":1308.2091549938,"l":1277.6454092696,"c":1283.1485903126,"v":655963.0884570107,"t":1715565600}
+{"o":1283.1485903126,"h":1283.5591251286,"l":1263.7055286347,"c":1278.8113377883,"v":659325.0597923658,"t":1715569200}
+{"o":1278.8113377883,"h":1279.9230941529,"l":1259.5366323948,"c":1266.3333936931,"v":453713.8596627527,"t":1715572800}
+{"o":1266.3333936931,"h":1272.9624978377,"l":1259.1403656494,"c":1262.721841575,"v":356944.2161047378,"t":1715576400}
+{"o":1262.721841575,"h":1293.3708845332,"l":1261.7401678681,"c":1289.255674417,"v":362774.7984949995,"t":1715580000}
+{"o":1289.255674417,"h":1315.4339971796,"l":1286.7989184339,"c":1311.227529164,"v":445325.3933831414,"t":1715583600}
+{"o":1311.227529164,"h":1329.1085176693,"l":1311.227529164,"c":1321.3471958477,"v":621341.4174859101,"t":1715587200}
+{"o":1321.3471958477,"h":1346.0067799039,"l":1320.9282071448,"c":1334.0803327111,"v":442881.0552409961,"t":1715590800}
+{"o":1334.0803327111,"h":1335.2233494099,"l":1316.5309055822,"c":1326.8055585302,"v":390956.3822397364,"t":1715594400}
+{"o":1326.8055585302,"h":1335.8675640812,"l":1320.0323324311,"c":1330.7153488628,"v":410748.2948166158,"t":1715598000}
+{"o":1330.7153488628,"h":1337.3115276831,"l":1322.4727152469,"c":1332.8871178591,"v":468469.4441618115,"t":1715601600}
+{"o":1332.8871178591,"h":1335.9706081586,"l":1324.3055038354,"c":1328.4235689719,"v":614021.5225310411,"t":1715605200}
+{"o":1328.4235689719,"h":1345.9912266882,"l":1327.9452829545,"c":1330.6951431443,"v":929141.4090129653,"t":1715608800}
+{"o":1330.6951431443,"h":1354.1773976835,"l":1329.9535028306,"c":1345.9536533387,"v":1034825.166078336,"t":1715612400}
+{"o":1345.9536533387,"h":1379.1224048227,"l":1343.8147612062,"c":1367.0891542462,"v":992938.1415474403,"t":1715616000}
+{"o":1367.0891542462,"h":1370.2095504455,"l":1339.1301304793,"c":1346.7572102562,"v":857442.6338208674,"t":1715619600}
+{"o":1346.7572102562,"h":1350.2061920785,"l":1331.2588851501,"c":1349.1071677815,"v":593828.185373549,"t":1715623200}
+{"o":1349.1071677815,"h":1362.2542364073,"l":1343.4340349055,"c":1358.9026792964,"v":616263.6282233739,"t":1715626800}
+{"o":1358.9026792964,"h":1366.7816838412,"l":1349.353998242,"c":1359.1394452038,"v":546505.2797048964,"t":1715630400}
+{"o":1359.1394452038,"h":1364.9529690064,"l":1345.7801166206,"c":1349.8565938903,"v":551870.2998295145,"t":1715634000}
+{"o":1349.8565938903,"h":1353.1826195025,"l":1340.5477348918,"c":1341.9656150115,"v":472709.8709095781,"t":1715637600}
+{"o":1341.9656150115,"h":1354.8428689493,"l":1339.1455058674,"c":1348.7634481026,"v":424769.4930432343,"t":1715641200}
+{"o":1348.7634481026,"h":1354.6145910464,"l":1333.6583229461,"c":1341.1264780114,"v":509449.0233206305,"t":1715644800}
+{"o":1341.1264780114,"h":1352.745299449,"l":1337.903791624,"c":1348.1945611952,"v":483979.4625117151,"t":1715648400}
+{"o":1348.1945611952,"h":1352.4807543729,"l":1334.8971654477,"c":1339.4922229791,"v":468107.1761677035,"t":1715652000}
+{"o":1339.4922229791,"h":1341.4087681105,"l":1330.2188581857,"c":1335.7154138456,"v":469093.2812102757,"t":1715655600}
+{"o":1335.7154138456,"h":1351.5434995962,"l":1335.5822997911,"c":1351.3175015624,"v":451758.3105898322,"t":1715659200}
+{"o":1351.3175015624,"h":1360.9563040194,"l":1347.2112922856,"c":1356.5628063273,"v":491946.2292394937,"t":1715662800}
+{"o":1356.5628063273,"h":1357.5148448421,"l":1312.6053124096,"c":1330.1857926109,"v":618345.0484559681,"t":1715666400}
+{"o":1330.1857926109,"h":1340.3484090258,"l":1329.6780875914,"c":1338.1100654265,"v":488961.1316802422,"t":1715670000}
+{"o":1338.1100654265,"h":1338.8696373943,"l":1326.8763816587,"c":1334.5107477252,"v":401221.5785585782,"t":1715673600}
+{"o":1334.5107477252,"h":1345.629670345,"l":1332.2533392292,"c":1334.9083635885,"v":401686.0513075838,"t":1715677200}
+{"o":1334.9083635885,"h":1341.307889835,"l":1327.601890723,"c":1334.0404546167,"v":453318.8670091855,"t":1715680800}
+{"o":1334.0404546167,"h":1347.9372292977,"l":1332.9059705108,"c":1338.945653848,"v":592569.766753123,"t":1715684400}
+{"o":1338.945653848,"h":1355.6296258466,"l":1330.4876676778,"c":1339.167563699,"v":895206.7577724882,"t":1715688000}
+{"o":1339.167563699,"h":1342.6000110049,"l":1317.0448253767,"c":1318.8362003063,"v":754371.962138276,"t":1715691600}
+{"o":1318.8362003063,"h":1328.2200641266,"l":1295.8473364236,"c":1310.6159251217,"v":931292.8270683129,"t":1715695200}
+{"o":1310.6159251217,"h":1320.5742808124,"l":1300.9280827364,"c":1304.8893445603,"v":671124.4203702302,"t":1715698800}
+{"o":1304.8893445603,"h":1309.5171034023,"l":1294.6585526659,"c":1307.3373814597,"v":633885.3605786866,"t":1715702400}
+{"o":1307.3373814597,"h":1309.590390121,"l":1298.1014444991,"c":1305.1084446132,"v":627710.4568571154,"t":1715706000}
+{"o":1305.1084446132,"h":1314.9407776019,"l":1301.0198140222,"c":1313.6963434422,"v":474504.42270574,"t":1715709600}
+{"o":1313.6963434422,"h":1321.4577623536,"l":1311.159693968,"c":1313.7532010379,"v":422930.7975804906,"t":1715713200}
+{"o":1313.7532010379,"h":1314.2117560885,"l":1304.3852759492,"c":1306.5815947622,"v":406004.9362918552,"t":1715716800}
+{"o":1306.5815947622,"h":1311.3903725274,"l":1300.0859088266,"c":1308.6738881294,"v":369766.6244503971,"t":1715720400}
+{"o":1308.6738881294,"h":1309.0308560697,"l":1299.1500999259,"c":1306.3826333377,"v":346739.8405308591,"t":1715724000}
+{"o":1306.3826333377,"h":1306.813670473,"l":1295.6602650774,"c":1297.194260093,"v":364432.013477605,"t":1715727600}
+{"o":1297.194260093,"h":1311.3416228231,"l":1289.9611990311,"c":1294.5108307579,"v":550144.2441702305,"t":1715731200}
+{"o":1294.5108307579,"h":1309.4703829092,"l":1292.7373736401,"c":1305.0545782591,"v":461574.5209065326,"t":1715734800}
+{"o":1305.0545782591,"h":1308.7823583349,"l":1300.7584959139,"c":1306.4039656496,"v":392859.6144369283,"t":1715738400}
+{"o":1306.4039656496,"h":1316.9071242053,"l":1304.9288188545,"c":1315.3687965831,"v":436146.204674152,"t":1715742000}
+{"o":1315.3687965831,"h":1316.640793869,"l":1309.2194102989,"c":1310.1764728907,"v":467372.2002346149,"t":1715745600}
+{"o":1310.1764728907,"h":1320.451914844,"l":1309.5456056214,"c":1315.4282395592,"v":360652.976126046,"t":1715749200}
+{"o":1315.4282395592,"h":1321.1864102836,"l":1307.2116482145,"c":1313.4752220048,"v":447227.2675032784,"t":1715752800}
+{"o":1313.4752220048,"h":1320.6913186057,"l":1309.2307629338,"c":1318.6857044498,"v":383439.3207676162,"t":1715756400}
+{"o":1318.6857044498,"h":1321.6004137566,"l":1310.9688851004,"c":1316.9304684526,"v":486103.6127431504,"t":1715760000}
+{"o":1316.9304684526,"h":1334.2662167042,"l":1307.9121092695,"c":1325.3916393824,"v":432049.4255788017,"t":1715763600}
+{"o":1325.3916393824,"h":1331.6622796831,"l":1319.6214783265,"c":1321.0738738152,"v":455874.9282223766,"t":1715767200}
+{"o":1321.0738738152,"h":1324.0785981822,"l":1307.3196230102,"c":1316.7650133164,"v":460496.8169776751,"t":1715770800}
+{"o":1316.7650133164,"h":1367.1817397214,"l":1312.8210213867,"c":1360.0550646256,"v":863557.5813790406,"t":1715774400}
+{"o":1360.0550646256,"h":1397.8179986749,"l":1354.5251319019,"c":1379.8543406869,"v":926577.3726340171,"t":1715778000}
+{"o":1379.8543406869,"h":1398.561511692,"l":1374.889645881,"c":1391.8300264294,"v":742692.3973325553,"t":1715781600}
+{"o":1391.8300264294,"h":1408.0301247698,"l":1385.3554407174,"c":1388.5135209008,"v":753805.7669785186,"t":1715785200}
+{"o":1388.5135209008,"h":1402.9532730375,"l":1379.1745657786,"c":1398.0476807925,"v":681396.1312388078,"t":1715788800}
+{"o":1398.0476807925,"h":1413.9809415434,"l":1395.2131452323,"c":1404.6491159078,"v":547682.5105887373,"t":1715792400}
+{"o":1404.6491159078,"h":1415.5074715612,"l":1393.8900468009,"c":1407.7924798849,"v":556142.3332652908,"t":1715796000}
+{"o":1407.7924798849,"h":1417.9696521306,"l":1398.9948526301,"c":1416.2075910708,"v":594506.520990821,"t":1715799600}
+{"o":1416.2075910708,"h":1433.1286474645,"l":1404.9877442404,"c":1431.6019191002,"v":740585.1138995027,"t":1715803200}
+{"o":1431.6019191002,"h":1434.4820620387,"l":1419.6833070312,"c":1422.8566509199,"v":543405.1429766141,"t":1715806800}
+{"o":1422.8566509199,"h":1431.0527276165,"l":1420.3967934602,"c":1424.5785989857,"v":436242.06336692,"t":1715810400}
+{"o":1424.5785989857,"h":1451.2121464537,"l":1422.6179776583,"c":1448.1765857679,"v":488436.4165132484,"t":1715814000}
+{"o":1448.1765857679,"h":1478.2288175667,"l":1442.5141098745,"c":1475.922095469,"v":674239.4760804899,"t":1715817600}
+{"o":1475.922095469,"h":1478.1944927653,"l":1457.4772903145,"c":1463.8819658779,"v":495936.8026717996,"t":1715821200}
+{"o":1463.8819658779,"h":1477.7740528752,"l":1463.2462381864,"c":1474.8551153993,"v":381973.9623028731,"t":1715824800}
+{"o":1474.8551153993,"h":1497.0121253617,"l":1470.9312502132,"c":1490.7327752467,"v":528501.1400530704,"t":1715828400}
+{"o":1490.7327752467,"h":1494.0102284679,"l":1482.89427879,"c":1488.4709441949,"v":488368.851223314,"t":1715832000}
+{"o":1488.4709441949,"h":1492.142268896,"l":1473.3777125772,"c":1477.2882369883,"v":460536.4786057959,"t":1715835600}
+{"o":1477.2882369883,"h":1481.1509180908,"l":1472.655749834,"c":1477.4215829614,"v":411394.6727132417,"t":1715839200}
+{"o":1477.4215829614,"h":1494.5187048473,"l":1476.212079072,"c":1487.1892657715,"v":404444.6093061651,"t":1715842800}
+{"o":1487.1892657715,"h":1494.2931446427,"l":1480.804163941,"c":1487.7925988051,"v":336815.3037276754,"t":1715846400}
+{"o":1487.7925988051,"h":1504.4986118955,"l":1477.874366275,"c":1501.1161635093,"v":364974.0190602227,"t":1715850000}
+{"o":1501.1161635093,"h":1501.576305162,"l":1484.0344515689,"c":1490.557783123,"v":355954.8388290569,"t":1715853600}
+{"o":1490.557783123,"h":1497.3127037126,"l":1480.476321755,"c":1495.7475112607,"v":438521.5965831536,"t":1715857200}
+{"o":1495.7475112607,"h":1498.9385153467,"l":1466.8657771974,"c":1477.6231282598,"v":566458.7274980453,"t":1715860800}
+{"o":1477.6231282598,"h":1493.2107463742,"l":1461.6267801866,"c":1488.2631467923,"v":527644.0781802587,"t":1715864400}
+{"o":1488.2631467923,"h":1493.3472533742,"l":1446.6767899223,"c":1448.3412099467,"v":617589.867307995,"t":1715868000}
+{"o":1448.3412099467,"h":1471.1091536612,"l":1440.33585238,"c":1465.7531749241,"v":626507.7312772259,"t":1715871600}
+{"o":1465.7531749241,"h":1470.7779745626,"l":1439.7797959799,"c":1444.2178012446,"v":649080.8332809574,"t":1715875200}
+{"o":1444.2178012446,"h":1457.9010395346,"l":1430.3088798106,"c":1456.3634651467,"v":650927.7118196537,"t":1715878800}
+{"o":1456.3634651467,"h":1465.8467441288,"l":1445.7458952223,"c":1458.4556164795,"v":479965.2209298758,"t":1715882400}
+{"o":1458.4556164795,"h":1465.3573062699,"l":1452.7273084457,"c":1452.7273084457,"v":465202.1267314267,"t":1715886000}
+{"o":1452.7273084457,"h":1456.6847938922,"l":1444.4924246612,"c":1451.0003586817,"v":398679.0501533505,"t":1715889600}
+{"o":1451.0003586817,"h":1456.6987009716,"l":1444.1610296862,"c":1452.8314346262,"v":371019.2407565154,"t":1715893200}
+{"o":1452.8314346262,"h":1456.5127352645,"l":1438.2412755392,"c":1451.6049356094,"v":381368.5287691443,"t":1715896800}
+{"o":1451.6049356094,"h":1458.3217641687,"l":1446.3209171163,"c":1455.7913252951,"v":342285.5393599485,"t":1715900400}
+{"o":1455.7913252951,"h":1483.0859964758,"l":1454.4734253883,"c":1483.0635277163,"v":397507.9777182249,"t":1715904000}
+{"o":1483.0635277163,"h":1483.7279203919,"l":1460.3190126618,"c":1473.210322135,"v":450818.7996119822,"t":1715907600}
+{"o":1473.210322135,"h":1477.3597957573,"l":1463.6302456495,"c":1465.8092698336,"v":395431.6471137491,"t":1715911200}
+{"o":1465.8092698336,"h":1489.3025832896,"l":1459.809947664,"c":1482.7624943054,"v":453146.1343810805,"t":1715914800}
+{"o":1482.7624943054,"h":1487.9917629367,"l":1470.2456249773,"c":1475.0263947408,"v":472531.5146627079,"t":1715918400}
+{"o":1475.0263947408,"h":1498.4840693451,"l":1474.3046126122,"c":1493.3225245477,"v":371301.3248931249,"t":1715922000}
+{"o":1493.3225245477,"h":1530.6502282573,"l":1484.5839771766,"c":1523.2882004522,"v":489255.95542709,"t":1715925600}
+{"o":1523.2882004522,"h":1551.8087207897,"l":1521.8953426611,"c":1545.3046095242,"v":504114.2069252718,"t":1715929200}
+{"o":1545.3046095242,"h":1554.8801149986,"l":1533.0555593295,"c":1537.3746772745,"v":400163.2441273731,"t":1715932800}
+{"o":1537.3746772745,"h":1546.034555439,"l":1531.7371932305,"c":1534.5295149722,"v":377054.4915915036,"t":1715936400}
+{"o":1534.5295149722,"h":1545.0499650397,"l":1529.5156182146,"c":1544.8303793496,"v":312426.6846816552,"t":1715940000}
+{"o":1544.8303793496,"h":1545.6104354941,"l":1527.4858300016,"c":1530.7869138606,"v":352412.8845276701,"t":1715943600}
+{"o":1530.7869138606,"h":1542.9564069252,"l":1515.3207303571,"c":1535.0287874548,"v":466719.6946937992,"t":1715947200}
+{"o":1535.0287874548,"h":1538.7337405616,"l":1517.5023251367,"c":1519.9586065807,"v":448605.1768367395,"t":1715950800}
+{"o":1519.9586065807,"h":1539.2192865798,"l":1517.4167013406,"c":1538.5970389312,"v":465755.939374736,"t":1715954400}
+{"o":1538.5970389312,"h":1563.1331190208,"l":1530.8967645264,"c":1550.730119011,"v":597659.5626080437,"t":1715958000}
+{"o":1550.730119011,"h":1573.9111383847,"l":1537.2191799275,"c":1538.4527974611,"v":665770.1943783468,"t":1715961600}
+{"o":1538.4527974611,"h":1543.3191218229,"l":1526.5765584082,"c":1529.2412643523,"v":478093.3348301435,"t":1715965200}
+{"o":1529.2412643523,"h":1539.7181808483,"l":1515.0015383327,"c":1536.7667764371,"v":463572.6759245999,"t":1715968800}
+{"o":1536.7667764371,"h":1543.3115392524,"l":1530.7360365363,"c":1541.9795434954,"v":397102.9006439767,"t":1715972400}
+{"o":1541.9795434954,"h":1544.9828111026,"l":1534.958329215,"c":1539.7246807146,"v":354137.343946901,"t":1715976000}
+{"o":1539.7246807146,"h":1546.0382917219,"l":1530.2562907349,"c":1532.3059550183,"v":329843.3937518862,"t":1715979600}
+{"o":1532.3059550183,"h":1542.3266948788,"l":1529.7112023637,"c":1541.4829842883,"v":337139.6926515514,"t":1715983200}
+{"o":1541.4829842883,"h":1552.4827896666,"l":1534.1941839483,"c":1549.3110510698,"v":348820.3028261849,"t":1715986800}
+{"o":1549.3110510698,"h":1559.4752447289,"l":1541.090383171,"c":1556.3648906962,"v":382690.5845696701,"t":1715990400}
+{"o":1556.3648906962,"h":1572.5455146273,"l":1545.6884384884,"c":1570.1431611354,"v":428999.6596409124,"t":1715994000}
+{"o":1570.1431611354,"h":1594.0534346507,"l":1561.8806518165,"c":1579.969673184,"v":473330.8171019905,"t":1715997600}
+{"o":1579.969673184,"h":1585.2791059298,"l":1572.389206348,"c":1582.2421944979,"v":360760.3817366458,"t":1716001200}
+{"o":1582.2421944979,"h":1588.940593587,"l":1575.5820691385,"c":1583.771838566,"v":286647.9380715354,"t":1716004800}
+{"o":1583.771838566,"h":1583.771838566,"l":1573.3569905386,"c":1578.5798640191,"v":280215.9065541441,"t":1716008400}
+{"o":1578.5798640191,"h":1580.0245891918,"l":1569.9812114793,"c":1579.5563004812,"v":332051.4267960909,"t":1716012000}
+{"o":1579.5563004812,"h":1584.0042711887,"l":1572.1816234708,"c":1574.8591736625,"v":311151.9148316878,"t":1716015600}
+{"o":1574.8591736625,"h":1585.8570726425,"l":1572.5257678425,"c":1584.1079281614,"v":328958.2665786349,"t":1716019200}
+{"o":1584.1079281614,"h":1604.2723971629,"l":1578.835906738,"c":1599.5145153933,"v":370164.8907828208,"t":1716022800}
+{"o":1599.5145153933,"h":1607.522364175,"l":1593.5686842536,"c":1601.2556925407,"v":359620.9004751033,"t":1716026400}
+{"o":1601.2556925407,"h":1609.0490427584,"l":1591.633253326,"c":1593.9412125253,"v":362344.6847691194,"t":1716030000}
+{"o":1593.9412125253,"h":1595.9695313857,"l":1582.1673222288,"c":1584.7537260174,"v":451331.7874944499,"t":1716033600}
+{"o":1584.7537260174,"h":1598.7718840826,"l":1581.0154599049,"c":1585.7115530841,"v":636833.9696123247,"t":1716037200}
+{"o":1585.7115530841,"h":1590.189480593,"l":1569.6989831985,"c":1574.6118495539,"v":637882.6139553634,"t":1716040800}
+{"o":1574.6118495539,"h":1580.8219315067,"l":1566.8571439465,"c":1575.8741851677,"v":551398.6313892417,"t":1716044400}
+{"o":1575.8741851677,"h":1584.5437242437,"l":1555.6500211474,"c":1558.4985115657,"v":543614.1451687826,"t":1716048000}
+{"o":1558.4985115657,"h":1569.8474522177,"l":1556.5856280808,"c":1565.9954885357,"v":455679.6755475033,"t":1716051600}
+{"o":1565.9954885357,"h":1574.1243503278,"l":1562.7763674505,"c":1567.8344136145,"v":392722.5876584686,"t":1716055200}
+{"o":1567.8344136145,"h":1575.7504982558,"l":1564.0581207647,"c":1573.3457331447,"v":430085.9931550193,"t":1716058800}
+{"o":1573.3457331447,"h":1585.3584777029,"l":1572.3779134341,"c":1582.4748013207,"v":467411.336978622,"t":1716062400}
+{"o":1582.4748013207,"h":1588.4564910006,"l":1571.6473316708,"c":1575.9560645059,"v":454610.6662948114,"t":1716066000}
+{"o":1575.9560645059,"h":1581.3500835213,"l":1565.4297430541,"c":1573.0606141073,"v":393487.2582211256,"t":1716069600}
+{"o":1573.0606141073,"h":1579.0811350384,"l":1568.3627530736,"c":1575.8953956527,"v":342484.2578643712,"t":1716073200}
+{"o":1575.8953956527,"h":1585.1090363915,"l":1571.3675001029,"c":1581.80435444,"v":314844.9842818327,"t":1716076800}
+{"o":1581.80435444,"h":1590.4911968194,"l":1577.4421775686,"c":1582.2759553587,"v":331335.9710669487,"t":1716080400}
+{"o":1582.2759553587,"h":1594.4644139769,"l":1580.2332315151,"c":1592.0125111249,"v":351596.3200724355,"t":1716084000}
+{"o":1592.0125111249,"h":1600.0354576347,"l":1585.1227343623,"c":1592.7221819685,"v":337626.2414215882,"t":1716087600}
+{"o":1592.7221819685,"h":1595.8138173798,"l":1582.3299743713,"c":1594.2715519143,"v":310867.275140838,"t":1716091200}
+{"o":1594.2715519143,"h":1602.6067290289,"l":1588.2679796083,"c":1589.3274539025,"v":304821.0608148266,"t":1716094800}
+{"o":1589.3274539025,"h":1593.0567647853,"l":1576.1189342684,"c":1581.7716018458,"v":297546.517471339,"t":1716098400}
+{"o":1581.7716018458,"h":1591.6285744396,"l":1574.8112282796,"c":1591.235540702,"v":303283.8708605787,"t":1716102000}
+{"o":1591.235540702,"h":1594.9985568168,"l":1580.6936441775,"c":1582.9753992182,"v":333840.567063057,"t":1716105600}
+{"o":1582.9753992182,"h":1588.9072347446,"l":1570.859024621,"c":1580.7036552371,"v":333301.453366729,"t":1716109200}
+{"o":1580.7036552371,"h":1591.8823629434,"l":1574.3108128518,"c":1577.3138119923,"v":321963.4270028717,"t":1716112800}
+{"o":1577.3138119923,"h":1578.9072710221,"l":1560.7364702707,"c":1567.9268255058,"v":366654.0332603045,"t":1716116400}
+{"o":1567.9268255058,"h":1572.5477306642,"l":1544.1277212248,"c":1545.6077767511,"v":358838.2466240202,"t":1716120000}
+{"o":1545.6077767511,"h":1548.8382674836,"l":1528.1787462702,"c":1542.501382069,"v":414475.0900468919,"t":1716123600}
+{"o":1542.501382069,"h":1548.2371046425,"l":1530.297558315,"c":1533.4009277105,"v":370711.9926090756,"t":1716127200}
+{"o":1533.4009277105,"h":1539.3733773267,"l":1517.8094785558,"c":1538.0609574459,"v":352910.0213492063,"t":1716130800}
+{"o":1538.0609574459,"h":1542.5411589271,"l":1528.4878493476,"c":1535.0470841705,"v":388403.9942943541,"t":1716134400}
+{"o":1535.0470841705,"h":1568.8026811534,"l":1531.6141171848,"c":1553.5402898805,"v":425737.7945797379,"t":1716138000}
+{"o":1553.5402898805,"h":1560.6713217667,"l":1541.0558815079,"c":1543.2765169159,"v":363511.7228326868,"t":1716141600}
+{"o":1543.2765169159,"h":1555.62901934,"l":1539.1227425771,"c":1547.6828736673,"v":477588.8713608694,"t":1716145200}
+{"o":1547.6828736673,"h":1559.0391694619,"l":1543.5248088866,"c":1554.8802741699,"v":340493.3670195458,"t":1716148800}
+{"o":1554.8802741699,"h":1558.600597288,"l":1537.8761116394,"c":1553.6714318741,"v":338315.9883281634,"t":1716152400}
+{"o":1553.6714318741,"h":1568.221131895,"l":1547.9735059937,"c":1565.9999760189,"v":362459.1714425386,"t":1716156000}
+{"o":1565.9999760189,"h":1567.1191097252,"l":1544.2925596925,"c":1552.1182146881,"v":330727.7982535551,"t":1716159600}
+{"o":1552.1182146881,"h":1559.5657324907,"l":1542.6719566398,"c":1555.5517410579,"v":370442.3354018507,"t":1716163200}
+{"o":1555.5517410579,"h":1560.8698456618,"l":1530.352685251,"c":1557.6215176493,"v":485673.1269168193,"t":1716166800}
+{"o":1557.6215176493,"h":1581.7716155678,"l":1552.9306824496,"c":1578.3576631454,"v":397646.0072642225,"t":1716170400}
+{"o":1578.3576631454,"h":1584.6790690437,"l":1570.7787867128,"c":1572.8048290294,"v":390681.2340962873,"t":1716174000}
+{"o":1572.8048290294,"h":1603.7952816539,"l":1569.0101923215,"c":1603.6504010821,"v":465985.7790485854,"t":1716177600}
+{"o":1603.6504010821,"h":1630.525543289,"l":1600.527713142,"c":1628.5763590664,"v":550483.5581719853,"t":1716181200}
+{"o":1628.5763590664,"h":1631.7297377057,"l":1600.2244642603,"c":1608.2195352471,"v":441428.3971121128,"t":1716184800}
+{"o":1608.2195352471,"h":1631.7888239411,"l":1603.6190127856,"c":1626.4683642349,"v":372025.2000993484,"t":1716188400}
+{"o":1626.4683642349,"h":1637.1154832354,"l":1618.1953396602,"c":1621.9289037356,"v":384162.1979079692,"t":1716192000}
+{"o":1621.9289037356,"h":1629.0846180903,"l":1613.4314759445,"c":1615.3513690802,"v":364662.6225830074,"t":1716195600}
+{"o":1615.3513690802,"h":1630.7905050163,"l":1604.0325877514,"c":1623.3864656497,"v":444045.5084455661,"t":1716199200}
+{"o":1623.3864656497,"h":1635.2322001129,"l":1621.1554501067,"c":1623.1749690603,"v":371237.8530550055,"t":1716202800}
+{"o":1623.1749690603,"h":1629.6141857033,"l":1613.265924119,"c":1618.5864684716,"v":366114.5068988225,"t":1716206400}
+{"o":1618.5864684716,"h":1624.9863498028,"l":1608.1896237404,"c":1619.3747468341,"v":411853.6617762642,"t":1716210000}
+{"o":1619.3747468341,"h":1619.9499697437,"l":1601.0224368222,"c":1610.0239210917,"v":467919.2697298383,"t":1716213600}
+{"o":1610.0239210917,"h":1639.0630275441,"l":1603.0537981859,"c":1635.1931901604,"v":478281.0656144017,"t":1716217200}
+{"o":1635.1931901604,"h":1653.7506259457,"l":1627.0379964845,"c":1644.001912709,"v":631364.4944899428,"t":1716220800}
+{"o":1644.001912709,"h":1659.4983531116,"l":1637.8565947084,"c":1658.4427570517,"v":510486.2889716423,"t":1716224400}
+{"o":1658.4427570517,"h":1659.8647198865,"l":1639.3175644363,"c":1645.8690470362,"v":476482.5372593001,"t":1716228000}
+{"o":1645.8690470362,"h":1719.7744493802,"l":1639.6286277526,"c":1711.1293392954,"v":803169.4235273977,"t":1716231600}
+{"o":1711.1293392954,"h":1714.229072685,"l":1673.5315171097,"c":1675.9855317424,"v":795137.0844678812,"t":1716235200}
+{"o":1675.9855317424,"h":1693.9143003893,"l":1665.1284506873,"c":1688.8054107802,"v":585377.922881489,"t":1716238800}
+{"o":1688.8054107802,"h":1705.8072326147,"l":1684.2816041226,"c":1696.1431296558,"v":572689.2336966287,"t":1716242400}
+{"o":1696.1431296558,"h":1715.1058156293,"l":1684.2956583371,"c":1705.9603874026,"v":538306.3971224043,"t":1716246000}
+{"o":1705.9603874026,"h":1728.1882361235,"l":1693.1525640522,"c":1699.5222065868,"v":619318.3846028384,"t":1716249600}
+{"o":1699.5222065868,"h":1699.5222065868,"l":1676.226025836,"c":1688.4608820001,"v":492848.3258478489,"t":1716253200}
+{"o":1688.4608820001,"h":1691.5367738877,"l":1670.2054045281,"c":1673.9434688134,"v":373426.128316957,"t":1716256800}
+{"o":1673.9434688134,"h":1688.875232226,"l":1671.6316851796,"c":1682.2039691512,"v":303691.5396685825,"t":1716260400}
+{"o":1682.2039691512,"h":1690.869259058,"l":1666.5795560952,"c":1666.5795560952,"v":327380.6631759278,"t":1716264000}
+{"o":1666.5795560952,"h":1672.9033759267,"l":1656.5740740003,"c":1663.840746083,"v":328009.4550721354,"t":1716267600}
+{"o":1663.840746083,"h":1677.6851760823,"l":1658.2721542201,"c":1662.6922637937,"v":366452.1037285514,"t":1716271200}
+{"o":1662.6922637937,"h":1668.8852120845,"l":1645.9943607283,"c":1656.3503659413,"v":299968.5384014281,"t":1716274800}
+{"o":1656.3503659413,"h":1664.3836631926,"l":1651.4058005291,"c":1659.1605461627,"v":245453.0868431068,"t":1716278400}
+{"o":1659.1605461627,"h":1676.2447572009,"l":1654.3682314482,"c":1672.4303570543,"v":338342.3250617319,"t":1716282000}
+{"o":1672.4303570543,"h":1685.4732073362,"l":1666.0009838713,"c":1668.5851935914,"v":320000.7599689976,"t":1716285600}
+{"o":1668.5851935914,"h":1674.5738619878,"l":1647.5424933362,"c":1648.6315691748,"v":362599.4635372854,"t":1716289200}
+{"o":1648.6315691748,"h":1653.4300554384,"l":1635.3913080726,"c":1646.4854987214,"v":476180.0989164974,"t":1716292800}
+{"o":1646.4854987214,"h":1657.2350464005,"l":1629.5222354289,"c":1634.5192685334,"v":521956.0037520187,"t":1716296400}
+{"o":1634.5192685334,"h":1644.324062202,"l":1617.5021851071,"c":1619.5622804872,"v":494053.2142524726,"t":1716300000}
+{"o":1619.5622804872,"h":1631.0111940114,"l":1607.3787378692,"c":1614.0556031179,"v":535829.4847534754,"t":1716303600}
+{"o":1614.0556031179,"h":1633.9522840349,"l":1609.6858611341,"c":1611.273945025,"v":512973.3161875521,"t":1716307200}
+{"o":1611.273945025,"h":1627.4004232486,"l":1608.3584220235,"c":1621.3859613015,"v":452964.7364310195,"t":1716310800}
+{"o":1621.3859613015,"h":1626.4253821033,"l":1610.5796265325,"c":1621.6528398139,"v":393239.2556953015,"t":1716314400}
+{"o":1621.6528398139,"h":1623.5286182577,"l":1592.923270928,"c":1600.2988493478,"v":396369.1178079504,"t":1716318000}
+{"o":1600.2988493478,"h":1628.5004392105,"l":1599.8774732283,"c":1626.5099167191,"v":386595.1744726477,"t":1716321600}
+{"o":1626.5099167191,"h":1630.8840371847,"l":1611.1831647571,"c":1628.691624441,"v":369058.6566412507,"t":1716325200}
+{"o":1628.691624441,"h":1632.5451213787,"l":1622.6839564059,"c":1631.0124304329,"v":405660.1286502724,"t":1716328800}
+{"o":1631.0124304329,"h":1632.3012932178,"l":1626.1704222492,"c":1627.9981056877,"v":344384.9076318898,"t":1716332400}
+{"o":1627.9981056877,"h":1639.4388518963,"l":1623.31170863,"c":1624.2560813488,"v":351243.715431985,"t":1716336000}
+{"o":1624.2560813488,"h":1634.5979840715,"l":1622.1847656817,"c":1631.1194612189,"v":338099.6482878208,"t":1716339600}
+{"o":1631.1194612189,"h":1631.2566322935,"l":1619.9204208318,"c":1624.358194867,"v":342922.6561547937,"t":1716343200}
+{"o":1624.358194867,"h":1628.3955368791,"l":1611.88149099,"c":1625.3280120483,"v":325083.2281622605,"t":1716346800}
+{"o":1625.3280120483,"h":1628.9996229576,"l":1599.3551462157,"c":1619.2369563005,"v":355325.0639770628,"t":1716350400}
+{"o":1619.2369563005,"h":1658.7639988272,"l":1611.4340967385,"c":1657.0151642324,"v":427388.725782146,"t":1716354000}
+{"o":1657.0151642324,"h":1670.0572082417,"l":1655.4884856336,"c":1658.2710626823,"v":388970.2212380069,"t":1716357600}
+{"o":1658.2710626823,"h":1662.9325194706,"l":1640.1478069021,"c":1644.3912962635,"v":301035.4190294881,"t":1716361200}
+{"o":1644.3912962635,"h":1650.3711356811,"l":1631.4840810256,"c":1649.4600547582,"v":347903.3789735784,"t":1716364800}
+{"o":1649.4600547582,"h":1652.6320561766,"l":1636.6554886899,"c":1650.8401955502,"v":297554.2197361643,"t":1716368400}
+{"o":1650.8401955502,"h":1655.2229977799,"l":1645.2510015763,"c":1654.5966770596,"v":336097.0720986923,"t":1716372000}
+{"o":1654.5966770596,"h":1656.5995157873,"l":1628.4777357123,"c":1628.4777357123,"v":356560.1520797267,"t":1716375600}
+{"o":1628.4777357123,"h":1643.0209807315,"l":1610.3234402642,"c":1617.2295035558,"v":529777.0189227889,"t":1716379200}
+{"o":1617.2295035558,"h":1642.7133043587,"l":1617.2295035558,"c":1642.7133043587,"v":484280.9675976069,"t":1716382800}
+{"o":1642.7133043587,"h":1668.1394487206,"l":1632.9038447645,"c":1661.3166693905,"v":656292.65919248,"t":1716386400}
+{"o":1661.3166693905,"h":1669.2178344401,"l":1642.4122883131,"c":1656.4994182454,"v":700095.6157977789,"t":1716390000}
+{"o":1656.4994182454,"h":1675.4549663599,"l":1645.5340173464,"c":1653.838417339,"v":681042.1990263803,"t":1716393600}
+{"o":1653.838417339,"h":1665.5041380728,"l":1640.574555095,"c":1643.4585727198,"v":600077.7599164568,"t":1716397200}
+{"o":1643.4585727198,"h":1647.2316916832,"l":1621.5055949443,"c":1636.0678063033,"v":526584.6669711387,"t":1716400800}
+{"o":1636.0678063033,"h":1637.6102914438,"l":1624.3299510753,"c":1627.980141985,"v":468587.0939943814,"t":1716404400}
+{"o":1627.980141985,"h":1641.4052296235,"l":1618.878892788,"c":1621.3130987195,"v":473909.059966632,"t":1716408000}
+{"o":1621.3130987195,"h":1650.0496146566,"l":1613.4431164235,"c":1645.6789184497,"v":479359.1128172513,"t":1716411600}
+{"o":1645.6789184497,"h":1648.2418171307,"l":1620.644885951,"c":1622.0107423844,"v":414863.9032044084,"t":1716415200}
+{"o":1622.0107423844,"h":1622.0107423844,"l":1605.8236147531,"c":1616.0461629902,"v":358781.1638799353,"t":1716418800}
+{"o":1616.0461629902,"h":1629.5264663825,"l":1615.3119089323,"c":1618.346681962,"v":350604.672984353,"t":1716422400}
+{"o":1618.346681962,"h":1627.4295567463,"l":1603.8695580613,"c":1621.7757211781,"v":386982.4970174234,"t":1716426000}
+{"o":1621.7757211781,"h":1632.1641572079,"l":1618.8344722853,"c":1632.1641572079,"v":340656.4782539421,"t":1716429600}
+{"o":1632.1641572079,"h":1636.9452132576,"l":1624.6808842595,"c":1631.3748712536,"v":392761.0961551233,"t":1716433200}
+{"o":1631.3748712536,"h":1632.9409611502,"l":1616.6680041542,"c":1621.0126408251,"v":323755.6262204893,"t":1716436800}
+{"o":1621.0126408251,"h":1624.1235169219,"l":1617.6379041022,"c":1620.5667791604,"v":307601.9398809675,"t":1716440400}
+{"o":1620.5667791604,"h":1625.007410647,"l":1609.5862522516,"c":1623.7293383511,"v":303713.5595483453,"t":1716444000}
+{"o":1623.7293383511,"h":1625.3764935181,"l":1613.1940783091,"c":1618.9332929241,"v":317063.5648286647,"t":1716447600}
+{"o":1618.9332929241,"h":1623.4739539511,"l":1614.4296129015,"c":1623.177005955,"v":296908.2504812145,"t":1716451200}
+{"o":1623.177005955,"h":1624.8743695814,"l":1608.2166340884,"c":1610.9614748816,"v":324259.8891505212,"t":1716454800}
+{"o":1610.9614748816,"h":1614.2784648373,"l":1584.3030826894,"c":1587.3738682972,"v":396228.6987832622,"t":1716458400}
+{"o":1587.3738682972,"h":1606.2157189065,"l":1585.7908591415,"c":1604.9181773233,"v":419208.8825975849,"t":1716462000}
+{"o":1604.9181773233,"h":1617.9879107418,"l":1567.6662769189,"c":1578.1325834661,"v":595915.9867038344,"t":1716465600}
+{"o":1578.1325834661,"h":1586.0480348782,"l":1543.8645182048,"c":1563.4989177499,"v":688074.4522152361,"t":1716469200}
+{"o":1563.4989177499,"h":1575.1627202903,"l":1554.5970990278,"c":1555.6010153635,"v":486192.7078881633,"t":1716472800}
+{"o":1555.6010153635,"h":1582.2771019981,"l":1554.5941224645,"c":1576.3282875025,"v":450197.2602326812,"t":1716476400}
+{"o":1576.3282875025,"h":1583.2453496325,"l":1571.1763142529,"c":1582.7192582104,"v":393992.8075519465,"t":1716480000}
+{"o":1582.7192582104,"h":1600.183105707,"l":1571.676673963,"c":1571.676673963,"v":413487.9188794078,"t":1716483600}
+{"o":1571.676673963,"h":1576.4021811868,"l":1555.5771152439,"c":1568.7877850431,"v":557431.0014899084,"t":1716487200}
+{"o":1568.7877850431,"h":1573.989832679,"l":1557.0426677978,"c":1559.0251876122,"v":411475.9831185204,"t":1716490800}
+{"o":1559.0251876122,"h":1575.6544284384,"l":1517.7299993296,"c":1572.456201826,"v":782140.7074976986,"t":1716494400}
+{"o":1572.456201826,"h":1661.6449138042,"l":1567.4849744833,"c":1633.3136199214,"v":1118124.2736751228,"t":1716498000}
+{"o":1633.3136199214,"h":1638.8454583678,"l":1605.9088997407,"c":1609.0316342047,"v":478361.5354804356,"t":1716501600}
+{"o":1609.0316342047,"h":1615.1208273989,"l":1597.4983899661,"c":1609.4175052699,"v":404846.300976364,"t":1716505200}
+{"o":1609.4175052699,"h":1609.4175052699,"l":1590.8042669022,"c":1592.6596362543,"v":388196.3290979881,"t":1716508800}
+{"o":1592.6596362543,"h":1592.6596362543,"l":1579.592129138,"c":1579.9887634027,"v":298368.9633445304,"t":1716512400}
+{"o":1579.9887634027,"h":1588.584186665,"l":1567.553596559,"c":1579.0569172462,"v":345367.5066163332,"t":1716516000}
+{"o":1579.0569172462,"h":1582.290290442,"l":1566.8428640745,"c":1571.1756400539,"v":375569.0268410437,"t":1716519600}
+{"o":1571.1756400539,"h":1571.1756400539,"l":1543.4210300435,"c":1544.6063679194,"v":301050.0924212675,"t":1716523200}
+{"o":1544.6063679194,"h":1544.6362448683,"l":1518.2167171432,"c":1528.7979441083,"v":405096.7630535034,"t":1716526800}
+{"o":1528.7979441083,"h":1535.6877982542,"l":1512.8152829273,"c":1520.0757063041,"v":458335.8839233631,"t":1716530400}
+{"o":1520.0757063041,"h":1527.0755973668,"l":1509.0155198397,"c":1517.2455857438,"v":382622.5136673945,"t":1716534000}
+{"o":1517.2455857438,"h":1519.206617157,"l":1484.9910045131,"c":1510.363936786,"v":440885.3547653617,"t":1716537600}
+{"o":1510.363936786,"h":1516.445465845,"l":1501.573520591,"c":1514.910074547,"v":352661.9006076584,"t":1716541200}
+{"o":1514.910074547,"h":1516.9169072159,"l":1505.8612956033,"c":1510.5289283422,"v":332336.1516392031,"t":1716544800}
+{"o":1510.5289283422,"h":1521.0547314264,"l":1508.2494033494,"c":1518.375963761,"v":325116.3713873636,"t":1716548400}
+{"o":1518.375963761,"h":1531.4991303798,"l":1516.6247073021,"c":1522.7429240097,"v":350758.085651524,"t":1716552000}
+{"o":1522.7429240097,"h":1528.3411469005,"l":1509.6046296901,"c":1511.66493529,"v":510826.8409185617,"t":1716555600}
+{"o":1511.66493529,"h":1538.0287804002,"l":1508.1497122791,"c":1529.4175715822,"v":545041.9043266146,"t":1716559200}
+{"o":1529.4175715822,"h":1544.0518891706,"l":1522.7370753258,"c":1527.9068193449,"v":630276.8197984954,"t":1716562800}
+{"o":1527.9068193449,"h":1528.5110076752,"l":1504.9968786493,"c":1513.8889999821,"v":434906.5884190891,"t":1716566400}
+{"o":1513.8889999821,"h":1539.9489819349,"l":1509.8563974856,"c":1539.9489819349,"v":424539.6670905934,"t":1716570000}
+{"o":1539.9489819349,"h":1555.778528624,"l":1536.5897083301,"c":1540.9553986446,"v":436229.8087433896,"t":1716573600}
+{"o":1540.9553986446,"h":1544.0150069085,"l":1531.8667186969,"c":1537.5366866498,"v":391158.9398545232,"t":1716577200}
+{"o":1537.5366866498,"h":1541.6270412487,"l":1530.8282491606,"c":1534.8755868849,"v":370729.8575406834,"t":1716580800}
+{"o":1534.8755868849,"h":1539.5482854152,"l":1524.6148795587,"c":1530.2769896185,"v":360078.8295496327,"t":1716584400}
+{"o":1530.2769896185,"h":1533.5312405567,"l":1523.0422616541,"c":1528.5339188101,"v":300549.6253772685,"t":1716588000}
+{"o":1528.5339188101,"h":1535.9121175093,"l":1526.7771108284,"c":1532.1908925722,"v":319308.0346702327,"t":1716591600}
+{"o":1532.1908925722,"h":1532.1908925722,"l":1517.4002135564,"c":1518.9426311312,"v":359278.7146812548,"t":1716595200}
+{"o":1518.9426311312,"h":1537.788108983,"l":1516.2219322883,"c":1533.1426642085,"v":439540.033131408,"t":1716598800}
+{"o":1533.1426642085,"h":1550.5301275872,"l":1532.5344221812,"c":1545.151616482,"v":385784.276628872,"t":1716602400}
+{"o":1545.151616482,"h":1548.8947058426,"l":1536.1224765398,"c":1548.8317340442,"v":358255.97151039,"t":1716606000}
+{"o":1548.8317340442,"h":1553.2156494866,"l":1543.762456096,"c":1551.8864575081,"v":358521.9094599205,"t":1716609600}
+{"o":1551.8864575081,"h":1552.0178965719,"l":1541.9587908774,"c":1548.0548098745,"v":330555.5123244604,"t":1716613200}
+{"o":1548.0548098745,"h":1548.2398460734,"l":1537.8366687277,"c":1538.4197966205,"v":303743.2861394083,"t":1716616800}
+{"o":1538.4197966205,"h":1547.9867814711,"l":1536.1236563,"c":1544.7850447004,"v":340453.4871467232,"t":1716620400}
+{"o":1544.7850447004,"h":1552.2548748596,"l":1538.1926764612,"c":1541.6266701099,"v":349307.9705240307,"t":1716624000}
+{"o":1541.6266701099,"h":1551.5438947224,"l":1537.9020627828,"c":1548.3250225193,"v":362709.9453949195,"t":1716627600}
+{"o":1548.3250225193,"h":1555.8295399518,"l":1543.0897716938,"c":1552.9303414949,"v":307781.4518041518,"t":1716631200}
+{"o":1552.9303414949,"h":1557.1173574534,"l":1540.2459835216,"c":1540.4662681215,"v":289300.1337118573,"t":1716634800}
+{"o":1540.4662681215,"h":1543.5112488291,"l":1531.6831094433,"c":1534.5312766687,"v":309703.1451540214,"t":1716638400}
+{"o":1534.5312766687,"h":1538.728407549,"l":1522.8443365499,"c":1526.0331720149,"v":412776.1119037274,"t":1716642000}
+{"o":1526.0331720149,"h":1540.4530320946,"l":1525.9598297946,"c":1536.975726705,"v":314967.4942058125,"t":1716645600}
+{"o":1536.975726705,"h":1542.3805625073,"l":1531.3150883362,"c":1533.9240113496,"v":358115.0200300355,"t":1716649200}
+{"o":1533.9240113496,"h":1535.3753894108,"l":1525.3688755033,"c":1526.0937926749,"v":329606.6002426443,"t":1716652800}
+{"o":1526.0937926749,"h":1532.8371402919,"l":1522.4051013257,"c":1522.8682742548,"v":333482.1969321315,"t":1716656400}
+{"o":1522.8682742548,"h":1529.8139514121,"l":1520.4341151609,"c":1529.8139514121,"v":337596.6427271495,"t":1716660000}
+{"o":1529.8139514121,"h":1532.451277447,"l":1524.1017256057,"c":1527.3550958509,"v":402796.7717860515,"t":1716663600}
+{"o":1527.3550958509,"h":1530.5562479263,"l":1521.2402329986,"c":1525.5351075735,"v":334563.861305237,"t":1716667200}
+{"o":1525.5351075735,"h":1530.3317943317,"l":1525.1546531275,"c":1529.3255319231,"v":295928.6308404664,"t":1716670800}
+{"o":1529.3255319231,"h":1534.2272576345,"l":1526.096467874,"c":1532.9604516291,"v":289689.1533415564,"t":1716674400}
+{"o":1532.9604516291,"h":1540.143842421,"l":1532.8594181692,"c":1537.5112176877,"v":420423.1518473694,"t":1716678000}
+{"o":1537.5112176877,"h":1537.5112176877,"l":1530.336711417,"c":1530.336711417,"v":451240.7016293777,"t":1716681600}
+{"o":1530.336711417,"h":1535.9203296388,"l":1521.5113728011,"c":1522.8862471086,"v":464922.8187338266,"t":1716685200}
+{"o":1522.8862471086,"h":1524.8879304678,"l":1507.1560745093,"c":1514.3206508957,"v":479387.0922518968,"t":1716688800}
+{"o":1514.3206508957,"h":1520.1499874916,"l":1505.2290564314,"c":1518.4898568997,"v":387579.5451102858,"t":1716692400}
+{"o":1518.4898568997,"h":1518.4898568997,"l":1507.3390396562,"c":1512.8249133392,"v":316338.0669430862,"t":1716696000}
+{"o":1512.8249133392,"h":1522.414317108,"l":1506.6546489016,"c":1522.414317108,"v":300620.7290750647,"t":1716699600}
+{"o":1522.414317108,"h":1524.9320269134,"l":1514.9876332004,"c":1516.5910419015,"v":265192.1390714669,"t":1716703200}
+{"o":1516.5910419015,"h":1522.9509967103,"l":1503.5395131856,"c":1510.2670512634,"v":337464.8577485479,"t":1716706800}
+{"o":1510.2670512634,"h":1515.0922390208,"l":1496.9948184616,"c":1500.3972406186,"v":380417.9205843866,"t":1716710400}
+{"o":1500.3972406186,"h":1503.3810845084,"l":1481.4737535899,"c":1488.2526673828,"v":384941.4349545882,"t":1716714000}
+{"o":1488.2526673828,"h":1500.0892676103,"l":1488.2406769475,"c":1500.0892676103,"v":310313.4195246393,"t":1716717600}
+{"o":1500.0892676103,"h":1502.7466111408,"l":1491.9247857828,"c":1497.1872128611,"v":322647.3001166646,"t":1716721200}
+{"o":1497.1872128611,"h":1498.2906431457,"l":1488.3090255604,"c":1493.8668946809,"v":345235.3571972029,"t":1716724800}
+{"o":1493.8668946809,"h":1504.9290521508,"l":1491.0978227039,"c":1504.9290521508,"v":303517.041142194,"t":1716728400}
+{"o":1504.9290521508,"h":1510.1178682579,"l":1496.0144505306,"c":1509.4626315222,"v":474481.2932680181,"t":1716732000}
+{"o":1509.4626315222,"h":1513.9655531021,"l":1483.434024205,"c":1487.7870876385,"v":474285.3195642623,"t":1716735600}
+{"o":1487.7870876385,"h":1492.9174464326,"l":1481.6701778367,"c":1488.949611046,"v":428340.066516288,"t":1716739200}
+{"o":1488.949611046,"h":1490.154331189,"l":1477.1856869134,"c":1479.7869854024,"v":390100.1381489409,"t":1716742800}
+{"o":1479.7869854024,"h":1482.530030784,"l":1471.1696274751,"c":1477.5883060314,"v":479113.8661335017,"t":1716746400}
+{"o":1477.5883060314,"h":1486.0588717758,"l":1475.3888584535,"c":1485.4106639188,"v":444940.052724136,"t":1716750000}
+{"o":1485.4106639188,"h":1486.5956298656,"l":1478.5009356564,"c":1480.4471214089,"v":483375.5763864859,"t":1716753600}
+{"o":1480.4471214089,"h":1491.2026187575,"l":1471.2254365615,"c":1491.2026187575,"v":646349.8273933697,"t":1716757200}
+{"o":1491.2026187575,"h":1499.3101655057,"l":1488.8074201336,"c":1494.539672878,"v":804977.0958574087,"t":1716760800}
+{"o":1494.539672878,"h":1496.1912434599,"l":1485.8187564157,"c":1491.4358837177,"v":535486.3248076272,"t":1716764400}
+{"o":1491.4358837177,"h":1516.9436716141,"l":1491.1409629087,"c":1511.1618892638,"v":462658.4998381141,"t":1716768000}
+{"o":1511.1618892638,"h":1521.3027420648,"l":1505.9644290607,"c":1513.206608717,"v":422429.2792348369,"t":1716771600}
+{"o":1513.206608717,"h":1515.5714309729,"l":1497.7049575731,"c":1499.8149460665,"v":482255.1956029687,"t":1716775200}
+{"o":1499.8149460665,"h":1517.6062406943,"l":1498.3531625526,"c":1509.7139998104,"v":389775.8399532757,"t":1716778800}
+{"o":1509.7139998104,"h":1519.3174996206,"l":1509.574302631,"c":1513.0984341323,"v":468116.8527806049,"t":1716782400}
+{"o":1513.0984341323,"h":1517.6001398012,"l":1496.7045714186,"c":1503.84806959,"v":408504.7333576517,"t":1716786000}
+{"o":1503.84806959,"h":1511.6271102086,"l":1502.677687649,"c":1502.6843736282,"v":379185.4957553837,"t":1716789600}
+{"o":1502.6843736282,"h":1511.9447261525,"l":1498.064301282,"c":1511.6110237469,"v":363069.2008403222,"t":1716793200}
+{"o":1511.6110237469,"h":1521.9859549998,"l":1507.9765194038,"c":1510.7787294969,"v":400262.1756530204,"t":1716796800}
+{"o":1510.7787294969,"h":1516.2272709652,"l":1506.8181075343,"c":1514.1981991824,"v":379538.3175423137,"t":1716800400}
+{"o":1514.1981991824,"h":1519.4055449072,"l":1508.8742016938,"c":1519.2801762414,"v":385735.2427008951,"t":1716804000}
+{"o":1519.2801762414,"h":1533.8326246772,"l":1516.8279012608,"c":1530.2728229756,"v":404305.5005227072,"t":1716807600}
+{"o":1530.2728229756,"h":1534.1468504657,"l":1522.1955921483,"c":1522.7689789678,"v":443174.4916148812,"t":1716811200}
+{"o":1522.7689789678,"h":1543.3247224818,"l":1522.7689789678,"c":1538.2783860262,"v":617009.9857116106,"t":1716814800}
+{"o":1538.2783860262,"h":1544.6632406138,"l":1530.1321629741,"c":1543.5383911806,"v":725979.31196291,"t":1716818400}
+{"o":1543.5383911806,"h":1564.7813501404,"l":1541.5952127981,"c":1561.7821714537,"v":642450.7138251553,"t":1716822000}
+{"o":1561.7821714537,"h":1570.6695942891,"l":1556.6831838495,"c":1564.3275063981,"v":878847.0567323739,"t":1716825600}
+{"o":1564.3275063981,"h":1572.2109465588,"l":1562.3482760366,"c":1562.8070226337,"v":764077.5854058147,"t":1716829200}
+{"o":1562.8070226337,"h":1567.4780857633,"l":1553.2344144525,"c":1553.2344144525,"v":552068.9050556952,"t":1716832800}
+{"o":1553.2344144525,"h":1559.3627434065,"l":1524.2413272841,"c":1538.5294649688,"v":625247.8931347585,"t":1716836400}
+{"o":1538.5294649688,"h":1557.9396874874,"l":1537.2411383912,"c":1556.7032681482,"v":544407.4734440402,"t":1716840000}
+{"o":1556.7032681482,"h":1562.153220213,"l":1551.9538113384,"c":1556.4450052266,"v":405051.2124466087,"t":1716843600}
+{"o":1556.4450052266,"h":1571.3660790594,"l":1553.0499657663,"c":1562.1288674541,"v":514944.7745227813,"t":1716847200}
+{"o":1562.1288674541,"h":1563.3681904641,"l":1543.1701062559,"c":1552.6499999189,"v":443699.471327353,"t":1716850800}
+{"o":1552.6499999189,"h":1560.173178231,"l":1545.3258311031,"c":1549.8653462221,"v":543973.3092351152,"t":1716854400}
+{"o":1549.8653462221,"h":1570.0929788873,"l":1532.8910532804,"c":1535.0432567768,"v":581521.5503827685,"t":1716858000}
+{"o":1535.0432567768,"h":1546.3819690342,"l":1522.0884986509,"c":1541.466495326,"v":595654.1276157729,"t":1716861600}
+{"o":1541.466495326,"h":1544.8335336225,"l":1516.5620412822,"c":1526.5437354341,"v":414485.1485403343,"t":1716865200}
+{"o":1526.5437354341,"h":1529.7709466019,"l":1506.344778379,"c":1511.6336640411,"v":438146.3950587866,"t":1716868800}
+{"o":1511.6336640411,"h":1523.6463502429,"l":1507.6213449628,"c":1522.5916189465,"v":363159.0159614558,"t":1716872400}
+{"o":1522.5916189465,"h":1527.0516143432,"l":1515.3435893885,"c":1521.9007452683,"v":325264.7462858079,"t":1716876000}
+{"o":1521.9007452683,"h":1524.3144001382,"l":1512.6507486757,"c":1516.4362134283,"v":332157.0188325117,"t":1716879600}
+{"o":1516.4362134283,"h":1533.8747333433,"l":1514.0211394747,"c":1530.1410387323,"v":461849.7012363618,"t":1716883200}
+{"o":1530.1410387323,"h":1535.5658940466,"l":1524.8340104099,"c":1532.0312024076,"v":417990.827382557,"t":1716886800}
+{"o":1532.0312024076,"h":1553.9354218429,"l":1531.0535398828,"c":1547.7715848992,"v":504771.3019811813,"t":1716890400}
+{"o":1547.7715848992,"h":1552.6726108128,"l":1538.4864800066,"c":1550.7905535211,"v":486866.689814307,"t":1716894000}
+{"o":1550.7905535211,"h":1568.7022327006,"l":1546.4815410336,"c":1562.9271140455,"v":541761.4298237904,"t":1716897600}
+{"o":1562.9271140455,"h":1580.6976116792,"l":1545.9331871587,"c":1549.0068708469,"v":787314.5328258504,"t":1716901200}
+{"o":1549.0068708469,"h":1570.5320821998,"l":1526.067299245,"c":1539.2784736923,"v":799108.8207008693,"t":1716904800}
+{"o":1539.2784736923,"h":1543.8208127718,"l":1518.9974080367,"c":1535.821219484,"v":726830.8736425427,"t":1716908400}
+{"o":1535.821219484,"h":1539.4835915865,"l":1515.9889968661,"c":1523.0089652137,"v":614441.9829120445,"t":1716912000}
+{"o":1523.0089652137,"h":1532.2055275135,"l":1519.685500566,"c":1523.9640319854,"v":517202.9580254268,"t":1716915600}
+{"o":1523.9640319854,"h":1533.7029320031,"l":1516.7630613342,"c":1530.4995431279,"v":570069.8187788189,"t":1716919200}
+{"o":1530.4995431279,"h":1558.7593267057,"l":1529.4138336136,"c":1555.4245745194,"v":552263.9351882556,"t":1716922800}
+{"o":1555.4245745194,"h":1558.2791993086,"l":1545.4364205028,"c":1548.4640629557,"v":480031.9473064487,"t":1716926400}
+{"o":1548.4640629557,"h":1550.7595321014,"l":1540.6944814188,"c":1541.3408940754,"v":466444.8621646862,"t":1716930000}
+{"o":1541.3408940754,"h":1549.90943888,"l":1541.0602095996,"c":1542.8924286155,"v":636626.9433093424,"t":1716933600}
+{"o":1542.8924286155,"h":1546.072310547,"l":1536.568873011,"c":1539.9308167446,"v":494367.679787388,"t":1716937200}
+{"o":1539.9308167446,"h":1543.8924855624,"l":1533.5627950505,"c":1538.0539244455,"v":724745.8347194399,"t":1716940800}
+{"o":1538.0539244455,"h":1541.8825978302,"l":1528.6306388478,"c":1534.2578044903,"v":578953.1381059369,"t":1716944400}
+{"o":1534.2578044903,"h":1550.0992747948,"l":1532.8614646639,"c":1547.9335450374,"v":579668.906313007,"t":1716948000}
+{"o":1547.9335450374,"h":1574.6158542791,"l":1547.9331696799,"c":1572.5195659282,"v":686058.3080379176,"t":1716951600}
+{"o":1572.5195659282,"h":1578.720283862,"l":1567.081026006,"c":1570.7525174843,"v":570126.7865579466,"t":1716955200}
+{"o":1570.7525174843,"h":1570.8472232384,"l":1563.2672709899,"c":1569.5726042115,"v":478384.3623732379,"t":1716958800}
+{"o":1569.5726042115,"h":1586.5272794305,"l":1567.9331349219,"c":1579.7417245362,"v":477165.1210577654,"t":1716962400}
+{"o":1579.7417245362,"h":1581.3546008963,"l":1559.1762573608,"c":1559.1762573608,"v":540876.3881763527,"t":1716966000}
+{"o":1559.1762573608,"h":1560.9429342985,"l":1535.042686808,"c":1542.6235690002,"v":588716.0706654944,"t":1716969600}
+{"o":1542.6235690002,"h":1548.8912755185,"l":1529.7831122157,"c":1541.6545288597,"v":465124.5464971043,"t":1716973200}
+{"o":1541.6545288597,"h":1553.5817631496,"l":1538.5451993962,"c":1552.7757635978,"v":403271.0832375563,"t":1716976800}
+{"o":1552.7757635978,"h":1553.8331102342,"l":1535.4812086886,"c":1535.9479587639,"v":378567.7357695451,"t":1716980400}
+{"o":1535.9479587639,"h":1544.4641656175,"l":1525.9499264071,"c":1540.8074398936,"v":504363.8146249764,"t":1716984000}
+{"o":1540.8074398936,"h":1550.6927596724,"l":1532.1653185131,"c":1540.120115231,"v":656077.7165502956,"t":1716987600}
+{"o":1540.120115231,"h":1548.2126798546,"l":1517.9981291605,"c":1545.7456219764,"v":683867.51810726,"t":1716991200}
+{"o":1545.7456219764,"h":1550.2455249104,"l":1536.0160625113,"c":1539.0543561899,"v":542816.3179197045,"t":1716994800}
+{"o":1539.0543561899,"h":1567.6678925451,"l":1529.9354054015,"c":1565.136422616,"v":717032.637340873,"t":1716998400}
+{"o":1565.136422616,"h":1565.8279326986,"l":1543.3419839891,"c":1553.9828945044,"v":661280.8442138484,"t":1717002000}
+{"o":1553.9828945044,"h":1560.9891860323,"l":1538.3508065253,"c":1547.0603814728,"v":585897.136549382,"t":1717005600}
+{"o":1547.0603814728,"h":1564.7005987276,"l":1544.9581026532,"c":1545.7519918721,"v":474921.676583337,"t":1717009200}
+{"o":1545.7519918721,"h":1548.7992579913,"l":1539.1003068491,"c":1542.4683659795,"v":464708.9788414778,"t":1717012800}
+{"o":1542.4683659795,"h":1549.93215281,"l":1532.2687342685,"c":1545.9596750684,"v":579621.7069885532,"t":1717016400}
+{"o":1545.9596750684,"h":1550.4891207027,"l":1539.4039876688,"c":1548.461829551,"v":460477.3651413263,"t":1717020000}
+{"o":1548.461829551,"h":1549.1308845153,"l":1533.6337478027,"c":1535.5765180978,"v":459946.7324209263,"t":1717023600}
+{"o":1535.5765180978,"h":1545.3608835461,"l":1532.4795281656,"c":1534.482895295,"v":642228.2921264534,"t":1717027200}
+{"o":1534.482895295,"h":1539.2130687424,"l":1531.1640201333,"c":1536.8633323266,"v":567268.8679397671,"t":1717030800}
+{"o":1536.8633323266,"h":1559.8221297352,"l":1536.1380344971,"c":1551.0192514726,"v":416028.1633942823,"t":1717034400}
+{"o":1551.0192514726,"h":1554.1837794892,"l":1545.4933435814,"c":1550.9611316193,"v":339013.6842303451,"t":1717038000}
+{"o":1550.9611316193,"h":1559.4125922712,"l":1545.930043758,"c":1552.0412556587,"v":347220.1065239969,"t":1717041600}
+{"o":1552.0412556587,"h":1552.1128985789,"l":1535.8495688809,"c":1539.777292936,"v":374382.6241597364,"t":1717045200}
+{"o":1539.777292936,"h":1539.7887640132,"l":1515.5848856402,"c":1516.2863846043,"v":548315.2014698004,"t":1717048800}
+{"o":1516.2863846043,"h":1520.8952692753,"l":1500.051659492,"c":1506.2502106919,"v":552030.1273639337,"t":1717052400}
+{"o":1506.2502106919,"h":1512.2136465079,"l":1492.5351563709,"c":1510.9132544899,"v":476385.3988829487,"t":1717056000}
+{"o":1510.9132544899,"h":1514.0366815697,"l":1503.1033634234,"c":1513.9571693291,"v":350535.6505337653,"t":1717059600}
+{"o":1513.9571693291,"h":1525.8738896934,"l":1506.7023750019,"c":1521.9695280483,"v":397870.8443032852,"t":1717063200}
+{"o":1521.9695280483,"h":1527.0597323128,"l":1516.8362452408,"c":1517.2316130889,"v":373766.4402412153,"t":1717066800}
+{"o":1517.2316130889,"h":1531.759520356,"l":1516.0204792647,"c":1529.7978622194,"v":402419.8087822672,"t":1717070400}
+{"o":1529.7978622194,"h":1540.8394844006,"l":1525.2759099379,"c":1535.3458032535,"v":506581.4239534184,"t":1717074000}
+{"o":1535.3458032535,"h":1549.2366973395,"l":1534.4487436502,"c":1534.4487436502,"v":499571.655607031,"t":1717077600}
+{"o":1534.4487436502,"h":1542.8437753657,"l":1528.6240032207,"c":1538.2609931731,"v":487096.1472631437,"t":1717081200}
+{"o":1538.2609931731,"h":1551.7621335367,"l":1535.8793952652,"c":1550.4061820547,"v":539754.3171135589,"t":1717084800}
+{"o":1550.4061820547,"h":1575.6384204911,"l":1546.7027105571,"c":1565.8910460151,"v":536636.1681515732,"t":1717088400}
+{"o":1565.8910460151,"h":1569.3839348456,"l":1556.4700293015,"c":1560.1250421035,"v":472059.3728005576,"t":1717092000}
+{"o":1560.1250421035,"h":1560.3460582711,"l":1533.9629844606,"c":1538.6209816027,"v":463154.999444203,"t":1717095600}
+{"o":1538.6209816027,"h":1538.6209816027,"l":1518.3781146983,"c":1528.234059995,"v":551543.5011942424,"t":1717099200}
+{"o":1528.234059995,"h":1529.4198137371,"l":1514.0600699685,"c":1523.7635326151,"v":688725.6760591296,"t":1717102800}
+{"o":1523.7635326151,"h":1526.8961498686,"l":1519.5814570901,"c":1526.8961498686,"v":513619.4215890687,"t":1717106400}
+{"o":1526.8961498686,"h":1531.1435232815,"l":1523.64881717,"c":1524.3287371323,"v":444941.3674398527,"t":1717110000}
+{"o":1524.3287371323,"h":1525.4149850673,"l":1512.35454979,"c":1520.9205529162,"v":433285.0906440957,"t":1717113600}
+{"o":1520.9205529162,"h":1529.674428945,"l":1517.6787714226,"c":1517.9749620099,"v":354981.4369034944,"t":1717117200}
+{"o":1517.9749620099,"h":1529.8342291917,"l":1517.9661326444,"c":1525.5545282697,"v":333599.0021749467,"t":1717120800}
+{"o":1525.5545282697,"h":1529.6878500595,"l":1523.6125264665,"c":1527.8556205937,"v":299637.7372481023,"t":1717124400}
+{"o":1527.8556205937,"h":1531.4299802392,"l":1524.4772302721,"c":1526.1032060569,"v":319798.718380475,"t":1717128000}
+{"o":1526.1032060569,"h":1526.1209845068,"l":1506.8979005367,"c":1515.4907481403,"v":377761.0561334004,"t":1717131600}
+{"o":1515.4907481403,"h":1522.5706607958,"l":1512.5388803186,"c":1515.6061940943,"v":283531.8795868108,"t":1717135200}
+{"o":1515.6061940943,"h":1522.7084745637,"l":1515.1350083954,"c":1521.3558765657,"v":258240.3128705029,"t":1717138800}
+{"o":1521.3558765657,"h":1528.1884487613,"l":1520.7219799858,"c":1525.581944367,"v":268927.4861207698,"t":1717142400}
+{"o":1525.581944367,"h":1526.7772097193,"l":1516.9228946205,"c":1523.9020140365,"v":443222.7171733516,"t":1717146000}
+{"o":1523.9020140365,"h":1531.1673846489,"l":1522.0916736375,"c":1530.0373344613,"v":319674.3991582179,"t":1717149600}
+{"o":1530.0373344613,"h":1542.5956024641,"l":1528.611956318,"c":1540.2990864351,"v":320850.1142117006,"t":1717153200}
+{"o":1540.2990864351,"h":1560.3568209674,"l":1538.0112591593,"c":1548.1835154197,"v":517505.0524229971,"t":1717156800}
+{"o":1548.1835154197,"h":1556.6313938152,"l":1527.7548389178,"c":1528.9654950294,"v":487930.1706213247,"t":1717160400}
+{"o":1528.9654950294,"h":1528.9654950294,"l":1512.9604702727,"c":1521.0210715003,"v":634313.0549206227,"t":1717164000}
+{"o":1521.0210715003,"h":1523.4884799592,"l":1503.8039304287,"c":1503.9185781291,"v":483517.6975166055,"t":1717167600}
+{"o":1503.9185781291,"h":1513.8531757534,"l":1496.4334513277,"c":1512.6499912244,"v":588336.1059926741,"t":1717171200}
+{"o":1512.6499912244,"h":1516.7356535471,"l":1509.4593762061,"c":1515.646783316,"v":392348.394815911,"t":1717174800}
+{"o":1515.646783316,"h":1517.4144530382,"l":1508.5359637475,"c":1514.1884483622,"v":341433.6502177633,"t":1717178400}
+{"o":1514.1884483622,"h":1523.2183956708,"l":1512.0081265683,"c":1518.5599253739,"v":399747.0478593303,"t":1717182000}
+{"o":1518.5599253739,"h":1522.3889727372,"l":1514.9480047746,"c":1520.6163642504,"v":416800.7516183474,"t":1717185600}
+{"o":1520.6163642504,"h":1524.047908655,"l":1518.5787008577,"c":1519.1974379339,"v":402638.0078147276,"t":1717189200}
+{"o":1519.1974379339,"h":1521.6078555757,"l":1516.196934308,"c":1517.2265346193,"v":317007.1512909143,"t":1717192800}
+{"o":1517.2265346193,"h":1517.6854448016,"l":1506.8605447288,"c":1511.3758490643,"v":388296.2799840823,"t":1717196400}
+{"o":1511.3758490643,"h":1525.0554933303,"l":1511.3758490643,"c":1523.0142195373,"v":379700.9160300826,"t":1717200000}
+{"o":1523.0142195373,"h":1525.2588694754,"l":1517.8582772155,"c":1522.4197098748,"v":341883.5457760004,"t":1717203600}
+{"o":1522.4197098748,"h":1529.7013190562,"l":1521.6971667426,"c":1529.7013190562,"v":316333.9339301481,"t":1717207200}
+{"o":1529.7013190562,"h":1531.6521404879,"l":1524.5516628824,"c":1525.8182798988,"v":299235.5768574549,"t":1717210800}
+{"o":1525.8182798988,"h":1528.5654240715,"l":1521.8122997226,"c":1527.6203402536,"v":311489.5283976072,"t":1717214400}
+{"o":1527.6203402536,"h":1528.0123419329,"l":1522.4336441692,"c":1525.3828146695,"v":313092.5579566528,"t":1717218000}
+{"o":1525.3828146695,"h":1526.3844184721,"l":1523.1282470067,"c":1525.6795540301,"v":292523.5580578779,"t":1717221600}
+{"o":1525.6795540301,"h":1526.5033031896,"l":1519.8914944621,"c":1522.5335218109,"v":299595.681308733,"t":1717225200}
+{"o":1522.5335218109,"h":1528.4237636046,"l":1522.0620005241,"c":1526.5196058517,"v":300160.9789945339,"t":1717228800}
+{"o":1526.5196058517,"h":1527.8395201638,"l":1523.5076893598,"c":1524.0111353614,"v":273210.8442297212,"t":1717232400}
+{"o":1524.0111353614,"h":1526.3654029404,"l":1521.3048633436,"c":1521.3322811428,"v":244550.634710077,"t":1717236000}
+{"o":1521.3322811428,"h":1524.0621871108,"l":1520.2232172291,"c":1523.9881809015,"v":268823.7911723626,"t":1717239600}
+{"o":1523.9881809015,"h":1527.6520032969,"l":1522.4801131317,"c":1522.9193565699,"v":245933.9192164887,"t":1717243200}
+{"o":1522.9193565699,"h":1527.626022942,"l":1522.6826372443,"c":1525.8813429998,"v":324093.2965878564,"t":1717246800}
+{"o":1525.8813429998,"h":1530.5402694939,"l":1524.4555584843,"c":1528.7563934236,"v":519405.0005172889,"t":1717250400}
+{"o":1528.7563934236,"h":1533.1303599038,"l":1527.1983047857,"c":1527.1983047857,"v":405388.5566629814,"t":1717254000}
+{"o":1527.1983047857,"h":1529.0062374095,"l":1523.6283921364,"c":1525.8898138713,"v":374247.0382224679,"t":1717257600}
+{"o":1525.8898138713,"h":1528.6731430448,"l":1523.4938571213,"c":1528.4481737033,"v":391403.6952867469,"t":1717261200}
+{"o":1528.4481737033,"h":1529.2634213273,"l":1525.010057703,"c":1527.6366126685,"v":389064.405875512,"t":1717264800}
+{"o":1527.6366126685,"h":1529.9378953183,"l":1525.5549887286,"c":1528.3406980677,"v":469799.3521991915,"t":1717268400}
+{"o":1528.3406980677,"h":1531.4177692088,"l":1525.7129075132,"c":1527.5242039168,"v":426843.9863103579,"t":1717272000}
+{"o":1527.5242039168,"h":1527.903628886,"l":1522.8066358844,"c":1524.2419626404,"v":441371.3228989667,"t":1717275600}
+{"o":1524.2419626404,"h":1526.5727101709,"l":1521.063325283,"c":1522.1110507314,"v":401930.8881886487,"t":1717279200}
+{"o":1522.1110507314,"h":1523.7394208556,"l":1512.169883623,"c":1516.5654841842,"v":416759.4533875772,"t":1717282800}
+{"o":1516.5654841842,"h":1523.3568129568,"l":1514.7062344899,"c":1522.1378013628,"v":333194.0541607232,"t":1717286400}
+{"o":1522.1378013628,"h":1525.5714796233,"l":1518.8120781869,"c":1519.2683816226,"v":426618.5365620387,"t":1717290000}
+{"o":1519.2683816226,"h":1522.2325696822,"l":1510.5704406904,"c":1513.5411706161,"v":467145.9670046358,"t":1717293600}
+{"o":1513.5411706161,"h":1517.9568299301,"l":1512.2945646381,"c":1516.95646634,"v":399208.4091696605,"t":1717297200}
+{"o":1516.95646634,"h":1517.9515303624,"l":1513.1242815589,"c":1514.3602504829,"v":344714.2184453392,"t":1717300800}
+{"o":1514.3602504829,"h":1517.6503293694,"l":1514.3602504829,"c":1515.8068810379,"v":283611.6201311241,"t":1717304400}
+{"o":1515.8068810379,"h":1520.6632478042,"l":1515.5866683276,"c":1517.5311743375,"v":291298.6492993078,"t":1717308000}
+{"o":1517.5311743375,"h":1518.416311088,"l":1505.6848735786,"c":1506.4672615516,"v":323597.5054657824,"t":1717311600}
+{"o":1506.4672615516,"h":1511.2704609932,"l":1505.4500988088,"c":1508.3487323777,"v":249761.2970018518,"t":1717315200}
+{"o":1508.3487323777,"h":1510.0120038399,"l":1498.7229900177,"c":1502.5951599539,"v":315851.52344294,"t":1717318800}
+{"o":1502.5951599539,"h":1503.7647939904,"l":1496.5282018545,"c":1502.7464881064,"v":258167.129785316,"t":1717322400}
+{"o":1502.7464881064,"h":1517.4335166383,"l":1498.7335408804,"c":1516.3037689402,"v":307612.9173192701,"t":1717326000}
+{"o":1516.3037689402,"h":1518.1725004517,"l":1505.6943895521,"c":1506.531143364,"v":307156.9753788867,"t":1717329600}
+{"o":1506.531143364,"h":1514.8150728363,"l":1502.8274441701,"c":1512.3212601186,"v":300100.8353424394,"t":1717333200}
+{"o":1512.3212601186,"h":1515.0055787269,"l":1504.3662290359,"c":1512.043741582,"v":434316.9496748771,"t":1717336800}
+{"o":1512.043741582,"h":1512.2368855794,"l":1504.8122863698,"c":1508.0962231844,"v":505215.0257516516,"t":1717340400}
+{"o":1508.0962231844,"h":1509.4274840735,"l":1497.4093964957,"c":1501.6448821614,"v":452344.6610434594,"t":1717344000}
+{"o":1501.6448821614,"h":1501.7158667199,"l":1481.2701465635,"c":1481.2701465635,"v":470888.4794855536,"t":1717347600}
+{"o":1481.2701465635,"h":1491.3419059089,"l":1472.591776362,"c":1488.7194068735,"v":541097.5184860176,"t":1717351200}
+{"o":1488.7194068735,"h":1491.388220002,"l":1480.7321635274,"c":1489.8838690302,"v":425511.2331402377,"t":1717354800}
+{"o":1489.8838690302,"h":1490.5187287371,"l":1475.8344105639,"c":1489.9201737094,"v":427249.8397509778,"t":1717358400}
+{"o":1489.9201737094,"h":1491.5600396594,"l":1484.8395620919,"c":1484.8395620919,"v":599897.2490057164,"t":1717362000}
+{"o":1484.8395620919,"h":1493.2390121515,"l":1483.6517333529,"c":1491.0639132341,"v":410476.374473982,"t":1717365600}
+{"o":1491.0639132341,"h":1494.4165000429,"l":1489.4969407458,"c":1489.4969407458,"v":348847.4902370573,"t":1717369200}
+{"o":1489.4969407458,"h":1492.7068093701,"l":1476.2982672663,"c":1483.4148207533,"v":767653.3715931363,"t":1717372800}
+{"o":1483.4148207533,"h":1505.4978731919,"l":1482.9555273366,"c":1502.5837170979,"v":690241.7082569071,"t":1717376400}
+{"o":1502.5837170979,"h":1508.1698505468,"l":1496.2547933489,"c":1498.1962089141,"v":442529.0861215239,"t":1717380000}
+{"o":1498.1962089141,"h":1499.3184149643,"l":1489.2090108703,"c":1494.7412224488,"v":415105.627191045,"t":1717383600}
+{"o":1494.7412224488,"h":1498.8619662679,"l":1486.0473737715,"c":1495.2869031536,"v":456775.9731995396,"t":1717387200}
+{"o":1495.2869031536,"h":1508.3626035445,"l":1495.2184192255,"c":1503.3574434285,"v":437125.5161000013,"t":1717390800}
+{"o":1503.3574434285,"h":1513.4811337044,"l":1500.4695980827,"c":1510.6968548449,"v":429066.9935292059,"t":1717394400}
+{"o":1510.6968548449,"h":1513.9335772099,"l":1503.4629656259,"c":1509.9624795653,"v":393245.1740097224,"t":1717398000}
+{"o":1509.9624795653,"h":1524.4263820353,"l":1508.6801540707,"c":1513.86553149,"v":431340.5256820207,"t":1717401600}
+{"o":1513.86553149,"h":1514.8070951653,"l":1504.9343073108,"c":1508.5028830658,"v":340037.3250447389,"t":1717405200}
+{"o":1508.5028830658,"h":1514.6650502998,"l":1504.5243091754,"c":1505.7902875344,"v":373070.1952257201,"t":1717408800}
+{"o":1505.7902875344,"h":1511.1224795321,"l":1502.8551877471,"c":1504.9260985916,"v":371553.3883444267,"t":1717412400}
+{"o":1504.9260985916,"h":1522.4025102813,"l":1504.9260985916,"c":1521.9830716799,"v":436518.6259663201,"t":1717416000}
+{"o":1521.9830716799,"h":1527.7583706198,"l":1517.6439829978,"c":1518.6052623847,"v":571068.6343963665,"t":1717419600}
+{"o":1518.6052623847,"h":1522.1632560694,"l":1489.3078111194,"c":1492.5565047505,"v":690643.6352480756,"t":1717423200}
+{"o":1492.5565047505,"h":1509.1391009592,"l":1491.719109499,"c":1504.8973901934,"v":637487.5190998313,"t":1717426800}
+{"o":1504.8973901934,"h":1506.1480812333,"l":1494.2525389766,"c":1499.9050395105,"v":492997.0549781322,"t":1717430400}
+{"o":1499.9050395105,"h":1515.0402498804,"l":1495.309926623,"c":1509.3766728256,"v":514183.4278307747,"t":1717434000}
+{"o":1509.3766728256,"h":1517.5746258413,"l":1506.6253057837,"c":1517.3632105707,"v":447822.0723426009,"t":1717437600}
+{"o":1517.3632105707,"h":1524.7292195288,"l":1514.050688084,"c":1524.7292195288,"v":517487.6531235682,"t":1717441200}
+{"o":1382.3794848257,"h":1398.7539727327,"l":1355.4971553391,"c":1382.3794848257,"v":576831.4452435754,"t":1710244800}
+{"o":1382.3794848257,"h":1387.5328578155,"l":1364.0906139918,"c":1372.9924586348,"v":585215.9898516474,"t":1710248400}
+{"o":1372.9924586348,"h":1387.960050461,"l":1351.7062763672,"c":1361.7643290789,"v":711903.8501160954,"t":1710252000}
+{"o":1361.7643290789,"h":1387.2094715729,"l":1345.9929392126,"c":1372.7113987133,"v":808291.7255525037,"t":1710255600}
+{"o":1372.7113987133,"h":1378.5756112317,"l":1330.6299701158,"c":1336.2418085098,"v":894796.4497715706,"t":1710259200}
+{"o":1336.2418085098,"h":1373.9411186016,"l":992.662220455,"c":1346.342933829,"v":1311738.036547024,"t":1710262800}
+{"o":1346.342933829,"h":1375.4611956824,"l":1342.6969251382,"c":1364.8216327895,"v":587396.0187453832,"t":1710266400}
+{"o":1364.8216327895,"h":1371.5572296506,"l":1310.4162944752,"c":1370.2340764892,"v":463689.6904060871,"t":1710270000}
+{"o":1370.2340764892,"h":1370.5001821437,"l":1349.5041807287,"c":1355.4722685177,"v":667559.618862602,"t":1710273600}
+{"o":1355.4722685177,"h":1357.9386464511,"l":1343.5089808189,"c":1347.533335226,"v":480155.9150995055,"t":1710277200}
+{"o":1347.533335226,"h":1358.3969769424,"l":1343.0348781498,"c":1355.4309071802,"v":433795.7917132039,"t":1710280800}
+{"o":1355.4309071802,"h":1381.5882584543,"l":1351.0193589313,"c":1380.1454796377,"v":437282.6539389849,"t":1710284400}
+{"o":1380.1454796377,"h":1385.1810227049,"l":1365.39486674,"c":1366.6555298748,"v":490010.8515577398,"t":1710288000}
+{"o":1366.6555298748,"h":1379.4862727172,"l":1351.5034175801,"c":1373.7449429139,"v":552198.3318538432,"t":1710291600}
+{"o":1373.7449429139,"h":1375.8724659188,"l":1364.4024749143,"c":1369.3778089286,"v":357506.2448080452,"t":1710295200}
+{"o":1369.3778089286,"h":1371.9158563581,"l":1359.2248122867,"c":1364.3503692573,"v":356321.7499047002,"t":1710298800}
+{"o":1364.3503692573,"h":1373.4834988748,"l":1359.052283652,"c":1370.4474015432,"v":338411.2143263583,"t":1710302400}
+{"o":1370.4474015432,"h":1398.4692422413,"l":1364.9631161902,"c":1386.0204931833,"v":575339.2269290753,"t":1710306000}
+{"o":1386.0204931833,"h":1397.383206206,"l":1383.8146299998,"c":1393.4377605714,"v":268233.2712793064,"t":1710309600}
+{"o":1393.4377605714,"h":1397.4767157674,"l":1373.9058101006,"c":1378.1303176741,"v":343992.9368358728,"t":1710313200}
+{"o":1378.1303176741,"h":1399.492652664,"l":1375.5607731474,"c":1392.5391436362,"v":370096.3206471722,"t":1710316800}
+{"o":1392.5391436362,"h":1399.0352403967,"l":1384.8119430483,"c":1389.8182453506,"v":295902.7739445415,"t":1710320400}
+{"o":1389.8182453506,"h":1396.0438567556,"l":1381.3292686527,"c":1395.3687911005,"v":324416.8039224151,"t":1710324000}
+{"o":1395.3687911005,"h":1413.817977382,"l":1389.3329262638,"c":1405.5127977583,"v":346400.3957249392,"t":1710327600}
+{"o":1405.5127977583,"h":1433.9186656497,"l":1390.4138327471,"c":1397.022846044,"v":444178.9061251834,"t":1710331200}
+{"o":1397.022846044,"h":1405.4703375088,"l":1371.2861340456,"c":1382.4800574727,"v":520815.1772395439,"t":1710334800}
+{"o":1382.4800574727,"h":1419.0893243285,"l":1380.0038218167,"c":1417.8350093466,"v":567139.1723865643,"t":1710338400}
+{"o":1417.8350093466,"h":1458.2840971281,"l":1408.5025025957,"c":1437.6658153737,"v":795906.7907654608,"t":1710342000}
+{"o":1437.6658153737,"h":1447.2815331363,"l":1405.4972118904,"c":1445.8927396237,"v":745094.4603243,"t":1710345600}
+{"o":1445.8927396237,"h":1459.7474067137,"l":1438.8482557439,"c":1455.0555149051,"v":679688.7543085123,"t":1710349200}
+{"o":1455.0555149051,"h":1480.4955882858,"l":1449.4880794029,"c":1473.8580977563,"v":636650.7291766945,"t":1710352800}
+{"o":1473.8580977563,"h":1479.9265229668,"l":1458.4032636839,"c":1472.4276262421,"v":523182.3048665748,"t":1710356400}
+{"o":1472.4276262421,"h":1481.8880961971,"l":1423.9540650132,"c":1460.5691690973,"v":515883.0131310647,"t":1710360000}
+{"o":1460.5691690973,"h":1541.1381428332,"l":1457.3286482534,"c":1510.415521898,"v":687667.6542300456,"t":1710363600}
+{"o":1510.415521898,"h":1514.7216550217,"l":1458.4524551493,"c":1493.6391968634,"v":690764.6221530021,"t":1710367200}
+{"o":1493.6391968634,"h":1512.5585974828,"l":1487.9751938861,"c":1497.3941308316,"v":511260.9756710138,"t":1710370800}
+{"o":1497.3941308316,"h":1547.9673153935,"l":1489.5695194991,"c":1533.4879711312,"v":658453.1287319491,"t":1710374400}
+{"o":1533.4879711312,"h":1543.3937814069,"l":1498.9977469603,"c":1521.2624486136,"v":653943.7588887117,"t":1710378000}
+{"o":1521.2624486136,"h":1539.1516720062,"l":1408.160997099,"c":1515.1053677343,"v":629596.5419333003,"t":1710381600}
+{"o":1515.1053677343,"h":1539.548653211,"l":1505.7496243334,"c":1531.7028207582,"v":605251.711557645,"t":1710385200}
+{"o":1531.7028207582,"h":1531.7028207582,"l":1515.6777608494,"c":1521.5089454704,"v":484141.3927305382,"t":1710388800}
+{"o":1521.5089454704,"h":1541.7336159944,"l":1510.3762894189,"c":1523.9248155653,"v":513217.9880899508,"t":1710392400}
+{"o":1523.9248155653,"h":1557.0597045755,"l":1519.8840170207,"c":1545.3821656031,"v":527958.7071710653,"t":1710396000}
+{"o":1545.3821656031,"h":1553.3900941292,"l":1523.6250421701,"c":1538.7847659351,"v":509588.1959115748,"t":1710399600}
+{"o":1538.7847659351,"h":1548.3509210712,"l":1535.9566637182,"c":1546.7803065244,"v":518407.2566206808,"t":1710403200}
+{"o":1546.7803065244,"h":1598.950738416,"l":1543.7109680762,"c":1574.6259504689,"v":677946.8436213429,"t":1710406800}
+{"o":1574.6259504689,"h":1593.532781183,"l":1509.8089616934,"c":1582.2282092578,"v":740483.6547850412,"t":1710410400}
+{"o":1582.2282092578,"h":1585.9019453804,"l":1539.6298853737,"c":1582.0714875902,"v":670932.0269080495,"t":1710414000}
+{"o":1582.0714875902,"h":1588.6301530093,"l":1548.3701155612,"c":1573.3012887758,"v":623651.3904310714,"t":1710417600}
+{"o":1573.3012887758,"h":1577.7432390965,"l":1464.6009023314,"c":1519.2151846331,"v":923608.6340091126,"t":1710421200}
+{"o":1519.2151846331,"h":1563.2067229257,"l":1513.0886885002,"c":1539.9475783805,"v":942148.8872367739,"t":1710424800}
+{"o":1539.9475783805,"h":1570.7873484712,"l":1506.1787614898,"c":1528.9350012633,"v":1115801.2472163432,"t":1710428400}
+{"o":1528.9350012633,"h":1576.2069140142,"l":1497.1703728349,"c":1547.978104865,"v":1086616.4173447411,"t":1710432000}
+{"o":1547.978104865,"h":1565.2112438013,"l":1529.6517778854,"c":1531.6244047648,"v":796983.8786758976,"t":1710435600}
+{"o":1531.6244047648,"h":1535.1819582971,"l":1480.0514206376,"c":1506.2701291878,"v":836894.8168180292,"t":1710439200}
+{"o":1506.2701291878,"h":1529.2967438844,"l":1454.9898002915,"c":1481.5155808782,"v":1159190.3490875922,"t":1710442800}
+{"o":1481.5155808782,"h":1544.1935746056,"l":1479.6765749789,"c":1536.4511475693,"v":731077.5022154675,"t":1710446400}
+{"o":1536.4511475693,"h":1552.3908188387,"l":1528.6979020124,"c":1542.7754221703,"v":572212.2952224625,"t":1710450000}
+{"o":1542.7754221703,"h":1586.7296370041,"l":1542.7281315034,"c":1576.1468728051,"v":722860.4354238115,"t":1710453600}
+{"o":1576.1468728051,"h":1628.0311643847,"l":1574.7179026205,"c":1607.1662474291,"v":678287.3176929227,"t":1710457200}
+{"o":1607.1662474291,"h":1640.7632724825,"l":1607.1662474291,"c":1640.7632724825,"v":750346.2511375337,"t":1710460800}
+{"o":1640.7632724825,"h":1690.4450319958,"l":1640.7632724825,"c":1678.2963800803,"v":947727.0353153372,"t":1710464400}
+{"o":1678.2963800803,"h":1694.1098919615,"l":1603.7847554618,"c":1638.182525678,"v":1235718.7734081619,"t":1710468000}
+{"o":1638.182525678,"h":1662.0169776966,"l":1558.0369515463,"c":1606.8362722564,"v":1555558.949822363,"t":1710471600}
+{"o":1606.8362722564,"h":1638.5699925304,"l":1571.5090695104,"c":1582.3780810627,"v":1234046.6366234801,"t":1710475200}
+{"o":1582.3780810627,"h":1632.0166196362,"l":1577.4045124508,"c":1590.6265490482,"v":1062481.2092934276,"t":1710478800}
+{"o":1590.6265490482,"h":1660.4381969904,"l":1582.1639233282,"c":1636.6351291026,"v":1063076.5206620323,"t":1710482400}
+{"o":1636.6351291026,"h":1640.7114508566,"l":1579.4100717452,"c":1607.1772549228,"v":782077.3198151514,"t":1710486000}
+{"o":1607.1772549228,"h":1617.3221508081,"l":1525.9474005188,"c":1527.4266892942,"v":1282539.6801984503,"t":1710489600}
+{"o":1527.4266892942,"h":1589.3018034061,"l":1503.6579618533,"c":1581.322704846,"v":1661394.2274254053,"t":1710493200}
+{"o":1581.322704846,"h":1581.322704846,"l":1548.6216938929,"c":1551.7343034003,"v":1023700.1454514032,"t":1710496800}
+{"o":1551.7343034003,"h":1558.80037151,"l":1516.3392147675,"c":1550.746034411,"v":1015091.9113312308,"t":1710500400}
+{"o":1550.746034411,"h":1582.2071389762,"l":1535.7403768924,"c":1571.6548030562,"v":1076331.7205563788,"t":1710504000}
+{"o":1571.6548030562,"h":1682.778834735,"l":1567.658456069,"c":1662.9795947002,"v":1263109.4234717391,"t":1710507600}
+{"o":1662.9795947002,"h":1674.0849381363,"l":1631.979347657,"c":1664.512257557,"v":1239439.4516119978,"t":1710511200}
+{"o":1664.512257557,"h":1687.7373960472,"l":1630.2267137156,"c":1659.9957980548,"v":1441675.4993229024,"t":1710514800}
+{"o":1659.9957980548,"h":1679.3792921798,"l":1627.5682811651,"c":1655.785788119,"v":1434364.1502245907,"t":1710518400}
+{"o":1655.785788119,"h":1671.177623624,"l":1637.3293853947,"c":1656.1976294101,"v":966830.1726899781,"t":1710522000}
+{"o":1656.1976294101,"h":1718.2928167632,"l":1647.273301461,"c":1706.540428369,"v":1064248.1377553514,"t":1710525600}
+{"o":1706.540428369,"h":1726.2299018798,"l":1663.3541307318,"c":1671.5122874464,"v":1089933.2709853114,"t":1710529200}
+{"o":1671.5122874464,"h":1675.3120057833,"l":1601.5196212613,"c":1614.7094241953,"v":1187167.1266332027,"t":1710532800}
+{"o":1614.7094241953,"h":1640.9112258501,"l":1609.1161057809,"c":1637.0656667697,"v":682832.7330347263,"t":1710536400}
+{"o":1637.0656667697,"h":1681.2397092092,"l":1630.7799377199,"c":1681.2397092092,"v":658036.3233385812,"t":1710540000}
+{"o":1681.2397092092,"h":1694.4955343099,"l":1661.7263725971,"c":1678.4830570462,"v":793198.3836350087,"t":1710543600}
+{"o":1678.4830570462,"h":1685.8924811283,"l":1648.1846775302,"c":1655.0915795475,"v":756328.9526505619,"t":1710547200}
+{"o":1655.0915795475,"h":1704.0427930929,"l":1648.7634266201,"c":1690.2701723968,"v":865407.3192427534,"t":1710550800}
+{"o":1690.2701723968,"h":1702.2912995546,"l":1675.3399739569,"c":1700.6079590544,"v":838872.4948848005,"t":1710554400}
+{"o":1700.6079590544,"h":1727.3923805725,"l":1693.2175566179,"c":1713.9895605006,"v":1120986.4416221743,"t":1710558000}
+{"o":1713.9895605006,"h":1735.927254765,"l":1701.2210788092,"c":1717.4547713582,"v":1041493.5013303141,"t":1710561600}
+{"o":1717.4547713582,"h":1762.2489733469,"l":1693.2044740353,"c":1755.6953927315,"v":1351933.7329305103,"t":1710565200}
+{"o":1755.6953927315,"h":1756.8710425237,"l":1723.3045858901,"c":1735.1837366674,"v":959295.5506303959,"t":1710568800}
+{"o":1735.1837366674,"h":1769.371484993,"l":1730.6130399014,"c":1762.4793717054,"v":1026620.6261418845,"t":1710572400}
+{"o":1762.4793717054,"h":1773.6891689244,"l":1748.4820691489,"c":1751.9019464006,"v":712614.4777704858,"t":1710576000}
+{"o":1751.9019464006,"h":1778.8389847788,"l":1748.8306597611,"c":1773.8238030915,"v":1072791.4804636911,"t":1710579600}
+{"o":1773.8238030915,"h":1809.1171941644,"l":1764.727200364,"c":1788.4118699287,"v":1254375.4837577387,"t":1710583200}
+{"o":1788.4118699287,"h":1802.2920678173,"l":1734.0997678253,"c":1760.9972838155,"v":1516020.0318176763,"t":1710586800}
+{"o":1760.9972838155,"h":1778.2152514383,"l":1717.1826957575,"c":1743.9775842864,"v":1464470.777413466,"t":1710590400}
+{"o":1743.9775842864,"h":1769.1182679765,"l":1725.2734168705,"c":1725.8849256369,"v":1204559.2236896909,"t":1710594000}
+{"o":1725.8849256369,"h":1747.3605432452,"l":1717.199538568,"c":1741.831316548,"v":1286319.857225846,"t":1710597600}
+{"o":1741.831316548,"h":1790.7748297363,"l":1727.5277764764,"c":1782.431719255,"v":1188344.6121583204,"t":1710601200}
+{"o":1782.431719255,"h":1786.8039975674,"l":1746.8360725638,"c":1761.3343679903,"v":1290178.2944459256,"t":1710604800}
+{"o":1761.3343679903,"h":1766.8764515055,"l":1683.8844689359,"c":1720.09130022,"v":1527790.3718531013,"t":1710608400}
+{"o":1720.09130022,"h":1729.9551854551,"l":1624.613285913,"c":1670.7970057931,"v":1666440.4399746852,"t":1710612000}
+{"o":1670.7970057931,"h":1700.2735874044,"l":1631.7811434448,"c":1643.7363485675,"v":1057492.0411915472,"t":1710615600}
+{"o":1643.7363485675,"h":1697.608717824,"l":1618.7511841426,"c":1670.8086499311,"v":906296.813194226,"t":1710619200}
+{"o":1670.8086499311,"h":1684.9651496888,"l":1613.0746092187,"c":1647.497564773,"v":993699.0925024832,"t":1710622800}
+{"o":1647.497564773,"h":1678.6347637968,"l":1595.3941222154,"c":1653.1969121136,"v":874612.3985286055,"t":1710626400}
+{"o":1653.1969121136,"h":1681.6652618861,"l":1617.6011993453,"c":1662.9371034854,"v":1159998.7584841934,"t":1710630000}
+{"o":1662.9371034854,"h":1730.3683490776,"l":1659.352116435,"c":1665.13299512,"v":991775.4983417386,"t":1710633600}
+{"o":1665.13299512,"h":1707.2251307626,"l":1664.5693371781,"c":1706.4560854499,"v":720744.0128839369,"t":1710637200}
+{"o":1706.4560854499,"h":1718.4082461036,"l":1681.3218054773,"c":1712.3824924069,"v":786132.5688652333,"t":1710640800}
+{"o":1712.3824924069,"h":1715.953973795,"l":1679.170337061,"c":1703.0118772665,"v":901127.640598295,"t":1710644400}
+{"o":1703.0118772665,"h":1706.7492224696,"l":1668.5695131926,"c":1679.7069523442,"v":984940.7523112305,"t":1710648000}
+{"o":1679.7069523442,"h":1718.2805704002,"l":1670.1293636923,"c":1715.6989084002,"v":1345594.5233993202,"t":1710651600}
+{"o":1715.6989084002,"h":1736.8620714958,"l":1670.5251299268,"c":1671.9905751218,"v":1801971.3644683107,"t":1710655200}
+{"o":1671.9905751218,"h":1683.6314562012,"l":1630.8855355724,"c":1661.4475751276,"v":1805657.1571022091,"t":1710658800}
+{"o":1661.4475751276,"h":1715.3856206962,"l":1641.3821920328,"c":1703.2457035272,"v":1228661.1813016022,"t":1710662400}
+{"o":1703.2457035272,"h":1714.2261596435,"l":1687.7673973486,"c":1696.2755444619,"v":909777.918145014,"t":1710666000}
+{"o":1696.2755444619,"h":1772.2751321365,"l":1696.1327435753,"c":1763.4350437065,"v":962500.706418558,"t":1710669600}
+{"o":1763.4350437065,"h":1769.114758831,"l":1745.8768725161,"c":1750.7565412857,"v":870649.0126360357,"t":1710673200}
+{"o":1750.7565412857,"h":1785.8019407533,"l":1720.4418767223,"c":1731.7626313459,"v":1261674.9492819633,"t":1710676800}
+{"o":1731.7626313459,"h":1763.7544859188,"l":1726.2417255083,"c":1762.7686588773,"v":981556.9286590923,"t":1710680400}
+{"o":1762.7686588773,"h":1763.4423040364,"l":1738.6194277436,"c":1757.4105870054,"v":898104.6493982773,"t":1710684000}
+{"o":1757.4105870054,"h":1789.9949427978,"l":1740.3529465451,"c":1786.2093456138,"v":839305.2712214023,"t":1710687600}
+{"o":1786.2093456138,"h":1792.0871815664,"l":1752.5582909485,"c":1764.0292517798,"v":768975.6131966382,"t":1710691200}
+{"o":1764.0292517798,"h":1790.2332701476,"l":1756.7804786888,"c":1788.6811061249,"v":692371.5649790858,"t":1710694800}
+{"o":1788.6811061249,"h":1809.9410529236,"l":1773.0516462086,"c":1782.0864245607,"v":812166.5985191189,"t":1710698400}
+{"o":1782.0864245607,"h":1796.9558501987,"l":1777.3772128121,"c":1788.2653065628,"v":601916.4549758784,"t":1710702000}
+{"o":1788.2653065628,"h":1808.337641869,"l":1780.7689040937,"c":1797.5424915899,"v":668063.1550127338,"t":1710705600}
+{"o":1797.5424915899,"h":1811.7270940516,"l":1791.0552849048,"c":1796.640432719,"v":609476.3294992066,"t":1710709200}
+{"o":1796.640432719,"h":1865.4711316446,"l":1790.9354630922,"c":1834.2143471209,"v":816189.8079290998,"t":1710712800}
+{"o":1834.2143471209,"h":1859.4636323406,"l":1810.6475457087,"c":1841.3679083852,"v":1073172.8427689029,"t":1710716400}
+{"o":1841.3679083852,"h":1843.5423399752,"l":1770.3871186725,"c":1788.5804697803,"v":789788.1639312732,"t":1710720000}
+{"o":1788.5804697803,"h":1826.7770950757,"l":1769.5005680221,"c":1817.5222200446,"v":712322.3843982281,"t":1710723600}
+{"o":1817.5222200446,"h":1863.1326751395,"l":1809.8819984326,"c":1852.7159501629,"v":650388.5291081815,"t":1710727200}
+{"o":1852.7159501629,"h":1876.0954897284,"l":1844.6484171392,"c":1860.1838129938,"v":796900.0810189919,"t":1710730800}
+{"o":1860.1838129938,"h":1871.3091437236,"l":1833.2439440994,"c":1854.0649495618,"v":721043.1352079588,"t":1710734400}
+{"o":1854.0649495618,"h":1868.9482798323,"l":1841.6450087829,"c":1858.1034712904,"v":679368.6329557714,"t":1710738000}
+{"o":1858.1034712904,"h":1865.5970730909,"l":1835.9793463066,"c":1838.4687759807,"v":553093.5556524626,"t":1710741600}
+{"o":1838.4687759807,"h":1861.367536721,"l":1805.0020719078,"c":1854.2373790214,"v":1387473.1868946529,"t":1710745200}
+{"o":1854.2373790214,"h":1860.7309388735,"l":1813.1560734249,"c":1851.7355831408,"v":2462795.5334035805,"t":1710748800}
+{"o":1851.7355831408,"h":1900.0014362812,"l":1826.7370980841,"c":1891.1872955096,"v":2974229.0219793753,"t":1710752400}
+{"o":1891.1872955096,"h":1934.5635165769,"l":1886.018622413,"c":1906.6670565503,"v":3669253.7085433099,"t":1710756000}
+{"o":1906.6670565503,"h":1910.7167692634,"l":1875.2915014011,"c":1901.6030266972,"v":2479465.568923383,"t":1710759600}
+{"o":1901.6030266972,"h":1909.3563994378,"l":1876.1910023881,"c":1906.4249739504,"v":1764218.4759631867,"t":1710763200}
+{"o":1906.4249739504,"h":1928.7422257914,"l":1841.5565628027,"c":1870.0478026973,"v":1833384.7410095187,"t":1710766800}
+{"o":1870.0478026973,"h":1976.4937765352,"l":1811.3950965225,"c":1832.5431756082,"v":1573011.7073878238,"t":1710770400}
+{"o":1832.5431756082,"h":1861.7378789205,"l":1721.8072456408,"c":1859.7632002296,"v":1325990.7262531882,"t":1710774000}
+{"o":1859.7632002296,"h":2071.6296909595,"l":1786.0957431932,"c":1821.3112114562,"v":1403785.0268847116,"t":1710777600}
+{"o":1821.3112114562,"h":1847.6701475756,"l":1784.7420641402,"c":1805.3350632414,"v":1418415.627074166,"t":1710781200}
+{"o":1805.3350632414,"h":1828.2593116262,"l":1796.2192711642,"c":1818.6928840033,"v":852048.6275664879,"t":1710784800}
+{"o":1818.6928840033,"h":1838.2337613584,"l":1802.0454843982,"c":1810.5545671081,"v":711070.3127070972,"t":1710788400}
+{"o":1810.5545671081,"h":1846.847802997,"l":1810.5545671081,"c":1828.9929233792,"v":642338.8635003632,"t":1710792000}
+{"o":1828.9929233792,"h":1870.6831718706,"l":1822.5677755886,"c":1842.5778389806,"v":786127.9845504642,"t":1710795600}
+{"o":1842.5778389806,"h":1852.87304972,"l":1797.134366545,"c":1808.4762797749,"v":1366820.6260094563,"t":1710799200}
+{"o":1808.4762797749,"h":1825.7468275154,"l":1782.6450455825,"c":1789.6969492456,"v":1126042.7845711182,"t":1710802800}
+{"o":1789.6969492456,"h":1820.7141898192,"l":1761.1756529457,"c":1770.354999539,"v":1528959.5097281646,"t":1710806400}
+{"o":1770.354999539,"h":1776.2384032433,"l":1685.5352460886,"c":1715.8328864768,"v":2070014.4052499866,"t":1710810000}
+{"o":1715.8328864768,"h":1745.0790547254,"l":1659.7538817578,"c":1676.440041261,"v":1313385.5681587197,"t":1710813600}
+{"o":1676.440041261,"h":1700.1389986964,"l":1634.3864128156,"c":1683.8355385898,"v":1253867.5274014361,"t":1710817200}
+{"o":1683.8355385898,"h":1740.9648536514,"l":1675.990622695,"c":1704.149047712,"v":1929075.9734468099,"t":1710820800}
+{"o":1704.149047712,"h":1726.5758933459,"l":1671.4577778779,"c":1694.2963622079,"v":2283445.2220813427,"t":1710824400}
+{"o":1694.2963622079,"h":1719.1078427616,"l":1648.5330325657,"c":1681.2208134831,"v":1406898.6414693482,"t":1710828000}
+{"o":1681.2208134831,"h":1708.056361497,"l":1631.1719779438,"c":1699.5061998711,"v":1567829.3909320389,"t":1710831600}
+{"o":1699.5061998711,"h":1702.0548185126,"l":1560.5669257573,"c":1605.3729338918,"v":1353468.0081256733,"t":1710835200}
+{"o":1605.3729338918,"h":1648.5750975675,"l":1563.7108295803,"c":1637.6878543322,"v":1317696.0389970355,"t":1710838800}
+{"o":1637.6878543322,"h":1641.2384153618,"l":1574.5031702109,"c":1602.9826102453,"v":995781.1085462508,"t":1710842400}
+{"o":1602.9826102453,"h":1634.1322473063,"l":1552.1890428985,"c":1623.8341298568,"v":1237519.6412636382,"t":1710846000}
+{"o":1623.8341298568,"h":1726.4035069556,"l":1617.8013099664,"c":1672.3669629177,"v":1210239.7661357392,"t":1710849600}
+{"o":1672.3669629177,"h":1679.5074673771,"l":1640.2201286668,"c":1658.055451799,"v":917942.3820741206,"t":1710853200}
+{"o":1658.055451799,"h":1660.2674657945,"l":1615.834007842,"c":1636.5338447668,"v":845336.1690586904,"t":1710856800}
+{"o":1636.5338447668,"h":1685.4598233063,"l":1595.7838672286,"c":1670.110073234,"v":1034016.498378701,"t":1710860400}
+{"o":1670.110073234,"h":1701.0622634328,"l":1656.9716590763,"c":1680.8610992019,"v":1154417.7925811517,"t":1710864000}
+{"o":1680.8610992019,"h":1704.9552628884,"l":1661.0262685299,"c":1675.1376842221,"v":954030.1212898537,"t":1710867600}
+{"o":1675.1376842221,"h":1677.9832441191,"l":1638.717224211,"c":1656.5957814292,"v":653937.9874887414,"t":1710871200}
+{"o":1656.5957814292,"h":1685.7342575209,"l":1644.1284954536,"c":1659.1053458231,"v":725209.1584181702,"t":1710874800}
+{"o":1659.1053458231,"h":1666.2292322653,"l":1585.7840193577,"c":1598.8869873603,"v":899256.1277369519,"t":1710878400}
+{"o":1598.8869873603,"h":1605.0092977365,"l":1557.4912840875,"c":1578.9255425064,"v":747858.9533629199,"t":1710882000}
+{"o":1578.9255425064,"h":1584.1290375549,"l":1497.5855364987,"c":1545.9785817574,"v":1598058.2464201266,"t":1710885600}
+{"o":1545.9785817574,"h":1570.4557307435,"l":1488.2464961274,"c":1551.1655607455,"v":1241209.4523673123,"t":1710889200}
+{"o":1551.1655607455,"h":1612.3509285713,"l":1548.6482744197,"c":1608.2212968588,"v":1185689.1852417237,"t":1710892800}
+{"o":1608.2212968588,"h":1609.1626263882,"l":1553.1989195787,"c":1566.5456317806,"v":968334.4587191873,"t":1710896400}
+{"o":1566.5456317806,"h":1600.7979548539,"l":1562.3402216362,"c":1589.4261427744,"v":625893.617910036,"t":1710900000}
+{"o":1589.4261427744,"h":1615.5178933522,"l":1546.5869248033,"c":1550.8254736533,"v":803172.9128041513,"t":1710903600}
+{"o":1550.8254736533,"h":1563.7603907063,"l":1519.6711654569,"c":1529.0455961677,"v":877472.3805270307,"t":1710907200}
+{"o":1529.0455961677,"h":1535.5742585861,"l":1472.5926411759,"c":1516.7607661611,"v":925689.8755736776,"t":1710910800}
+{"o":1516.7607661611,"h":1541.8279070646,"l":1509.4667802421,"c":1532.3976912115,"v":565027.5626793602,"t":1710914400}
+{"o":1532.3976912115,"h":1597.57778417,"l":1528.343299374,"c":1583.3298715089,"v":671382.2626461835,"t":1710918000}
+{"o":1583.3298715089,"h":1628.1768261592,"l":1546.0079966331,"c":1561.8670518539,"v":576861.367322796,"t":1710921600}
+{"o":1561.8670518539,"h":1580.3788860486,"l":1558.3822880796,"c":1565.1864534426,"v":494217.4482786733,"t":1710925200}
+{"o":1565.1864534426,"h":1573.6840147182,"l":1547.5548625177,"c":1566.4637671071,"v":449790.9193428882,"t":1710928800}
+{"o":1566.4637671071,"h":1599.9129699614,"l":1556.1252135841,"c":1571.1948657678,"v":525412.3599486424,"t":1710932400}
+{"o":1571.1948657678,"h":1615.234384471,"l":1560.7006342941,"c":1600.2030991972,"v":1070806.6872523478,"t":1710936000}
+{"o":1600.2030991972,"h":1600.2030991972,"l":1566.9893624971,"c":1571.8357363191,"v":1043835.8565544868,"t":1710939600}
+{"o":1571.8357363191,"h":1604.171620055,"l":1566.1407393134,"c":1598.2181622997,"v":804940.5321443353,"t":1710943200}
+{"o":1598.2181622997,"h":1610.6737944045,"l":1552.6929093856,"c":1558.227064263,"v":972157.3278797553,"t":1710946800}
+{"o":1558.227064263,"h":1573.9838285851,"l":1511.1767806601,"c":1534.4030795359,"v":1078545.9916118467,"t":1710950400}
+{"o":1534.4030795359,"h":1587.4368157102,"l":1523.4044615166,"c":1572.4022109053,"v":860643.0841028152,"t":1710954000}
+{"o":1572.4022109053,"h":1685.3479842638,"l":1571.8051734195,"c":1679.8854879746,"v":1221379.0409702186,"t":1710957600}
+{"o":1679.8854879746,"h":1685.1581559334,"l":1656.1264414253,"c":1667.7087511053,"v":1035951.762699952,"t":1710961200}
+{"o":1667.7087511053,"h":1723.1752779715,"l":1660.3548488925,"c":1705.6273521869,"v":922724.2186482106,"t":1710964800}
+{"o":1705.6273521869,"h":1736.4867843231,"l":1687.5104896157,"c":1735.3034837188,"v":590161.6755350468,"t":1710968400}
+{"o":1735.3034837188,"h":1766.0175520513,"l":1696.1692144345,"c":1735.1142520916,"v":706037.4026352948,"t":1710972000}
+{"o":1735.1142520916,"h":1777.1515020431,"l":1726.9991602941,"c":1752.3004544951,"v":797969.2532725714,"t":1710975600}
+{"o":1752.3004544951,"h":1790.4236872641,"l":1729.3006180015,"c":1762.7167474912,"v":917794.0782689636,"t":1710979200}
+{"o":1762.7167474912,"h":1771.8067975317,"l":1741.4657874418,"c":1750.7889986679,"v":704193.4774520599,"t":1710982800}
+{"o":1750.7889986679,"h":1764.0316382849,"l":1744.2123571834,"c":1754.3752659579,"v":589188.7009652738,"t":1710986400}
+{"o":1754.3752659579,"h":1776.726953061,"l":1732.0982176843,"c":1738.5441453699,"v":679638.8389740695,"t":1710990000}
+{"o":1738.5441453699,"h":1748.2184145867,"l":1713.0974416979,"c":1721.9999208602,"v":522435.0058877915,"t":1710993600}
+{"o":1721.9999208602,"h":1732.5724424438,"l":1688.3557333903,"c":1727.4731789183,"v":618028.016294899,"t":1710997200}
+{"o":1727.4731789183,"h":1757.4428354545,"l":1724.1657667962,"c":1741.1872636079,"v":1179938.8352654176,"t":1711000800}
+{"o":1741.1872636079,"h":1752.2698828113,"l":1720.3661763843,"c":1724.3488612513,"v":1197008.8964414552,"t":1711004400}
+{"o":1724.3488612513,"h":1749.908839987,"l":1716.7856888888,"c":1717.1750963088,"v":699246.4535000045,"t":1711008000}
+{"o":1717.1750963088,"h":1734.835062926,"l":1702.0845528834,"c":1713.3371223587,"v":582555.7585293668,"t":1711011600}
+{"o":1713.3371223587,"h":1735.3102229899,"l":1706.9941851304,"c":1727.6368969549,"v":866370.1985973275,"t":1711015200}
+{"o":1727.6368969549,"h":1745.8212433744,"l":1712.6674745503,"c":1726.0994061731,"v":775948.9346248016,"t":1711018800}
+{"o":1726.0994061731,"h":1747.220599853,"l":1722.967114762,"c":1732.6796463699,"v":657709.0586729002,"t":1711022400}
+{"o":1732.6796463699,"h":1748.3959641544,"l":1710.0661771845,"c":1710.3899124096,"v":735565.0134502454,"t":1711026000}
+{"o":1710.3899124096,"h":1741.6831250845,"l":1703.912702554,"c":1716.7336834751,"v":808342.8568629618,"t":1711029600}
+{"o":1716.7336834751,"h":1719.4132484329,"l":1678.4542694638,"c":1692.6144160605,"v":823977.1203419162,"t":1711033200}
+{"o":1692.6144160605,"h":1710.4525784125,"l":1674.7957917182,"c":1703.6987607319,"v":697893.438267466,"t":1711036800}
+{"o":1703.6987607319,"h":1717.1970485865,"l":1646.4444378417,"c":1654.1374167042,"v":642705.2459028816,"t":1711040400}
+{"o":1654.1374167042,"h":1661.9340276555,"l":1618.6748733535,"c":1631.2471150717,"v":697789.0557575841,"t":1711044000}
+{"o":1631.2471150717,"h":1638.5862567179,"l":1616.4270764134,"c":1625.7549688879,"v":446912.7155667199,"t":1711047600}
+{"o":1625.7549688879,"h":1663.0024822036,"l":1604.5934295718,"c":1639.8744467414,"v":558566.7149272591,"t":1711051200}
+{"o":1639.8744467414,"h":1645.783183435,"l":1621.0795000283,"c":1642.8344359578,"v":347387.7279962667,"t":1711054800}
+{"o":1642.8344359578,"h":1657.5971998457,"l":1627.2697422206,"c":1628.698696356,"v":406436.4029910705,"t":1711058400}
+{"o":1628.698696356,"h":1643.8784942122,"l":1626.2503699923,"c":1640.0739283943,"v":378941.5203208042,"t":1711062000}
+{"o":1640.0739283943,"h":1661.5341091426,"l":1623.9699386668,"c":1634.8426095886,"v":682827.149699913,"t":1711065600}
+{"o":1634.8426095886,"h":1641.5636828496,"l":1592.8224746674,"c":1594.3323987297,"v":598353.163478712,"t":1711069200}
+{"o":1594.3323987297,"h":1609.403285281,"l":1590.2553805974,"c":1607.2953939389,"v":542076.0707321601,"t":1711072800}
+{"o":1607.2953939389,"h":1643.3587647951,"l":1607.2953939389,"c":1635.2334696747,"v":613841.2944762419,"t":1711076400}
+{"o":1635.2334696747,"h":1643.9617376614,"l":1621.62412052,"c":1637.9425881567,"v":622497.2970592389,"t":1711080000}
+{"o":1637.9425881567,"h":1646.9593936536,"l":1622.833696473,"c":1641.0335862929,"v":527029.9927587898,"t":1711083600}
+{"o":1641.0335862929,"h":1652.0196714532,"l":1633.0258629206,"c":1647.3451478124,"v":562832.8621040612,"t":1711087200}
+{"o":1647.3451478124,"h":1649.6455386029,"l":1629.0822018881,"c":1635.3310873652,"v":470457.7723953145,"t":1711090800}
+{"o":1635.3310873652,"h":1646.1293765688,"l":1614.361223685,"c":1619.1699968788,"v":410768.7465111128,"t":1711094400}
+{"o":1619.1699968788,"h":1628.3276259348,"l":1606.2689281838,"c":1609.2380347315,"v":398298.5409051873,"t":1711098000}
+{"o":1609.2380347315,"h":1615.3541165702,"l":1590.2889496943,"c":1593.9393414361,"v":539291.7081062258,"t":1711101600}
+{"o":1593.9393414361,"h":1602.8902667398,"l":1568.1844971236,"c":1571.4698737062,"v":638647.0698300665,"t":1711105200}
+{"o":1571.4698737062,"h":1588.9500345268,"l":1563.3438891906,"c":1580.0017537379,"v":623099.6242452684,"t":1711108800}
+{"o":1580.0017537379,"h":1587.6108710507,"l":1536.0828769208,"c":1543.1628413127,"v":729670.8964002097,"t":1711112400}
+{"o":1543.1628413127,"h":1554.9486135165,"l":1531.5167818795,"c":1538.830982332,"v":736295.6001494561,"t":1711116000}
+{"o":1538.830982332,"h":1582.7446095788,"l":1537.8638065365,"c":1568.8365525585,"v":725847.3038488809,"t":1711119600}
+{"o":1568.8365525585,"h":1568.8491031418,"l":1538.6493263447,"c":1557.2668596765,"v":805404.132340492,"t":1711123200}
+{"o":1557.2668596765,"h":1577.7396755219,"l":1552.2471393633,"c":1577.4796576772,"v":560973.789767233,"t":1711126800}
+{"o":1577.4796576772,"h":1582.5539449877,"l":1564.2679325955,"c":1573.4506164786,"v":463463.4601832938,"t":1711130400}
+{"o":1573.4506164786,"h":1601.4245282219,"l":1562.3675156909,"c":1579.9801262418,"v":385960.9657288748,"t":1711134000}
+{"o":1579.9801262418,"h":1585.5727399395,"l":1557.3933457569,"c":1563.5983125897,"v":422704.5711825365,"t":1711137600}
+{"o":1563.5983125897,"h":1566.1327834537,"l":1533.1224295512,"c":1555.855904936,"v":570419.9576693604,"t":1711141200}
+{"o":1555.855904936,"h":1561.5321643572,"l":1535.6967665543,"c":1556.0066486111,"v":406267.3564708353,"t":1711144800}
+{"o":1556.0066486111,"h":1600.1598637203,"l":1553.5481752743,"c":1598.5889700286,"v":452619.3735811998,"t":1711148400}
+{"o":1598.5889700286,"h":1602.1390072255,"l":1585.6262169784,"c":1587.5110759582,"v":389877.2594826409,"t":1711152000}
+{"o":1587.5110759582,"h":1627.2233010075,"l":1586.3478605362,"c":1614.461033322,"v":474863.1385257517,"t":1711155600}
+{"o":1614.461033322,"h":1617.0564832299,"l":1590.9900620738,"c":1599.8132926339,"v":415830.3822189746,"t":1711159200}
+{"o":1599.8132926339,"h":1599.870799702,"l":1557.0082044582,"c":1571.2027082481,"v":442164.1988285932,"t":1711162800}
+{"o":1571.2027082481,"h":1582.9182279306,"l":1568.5891679286,"c":1571.9923209925,"v":348481.5701726404,"t":1711166400}
+{"o":1571.9923209925,"h":1580.8740043515,"l":1566.5296902669,"c":1577.7823950601,"v":296112.832500594,"t":1711170000}
+{"o":1577.7823950601,"h":1594.6367888899,"l":1570.606791284,"c":1590.4767581958,"v":335955.4091630667,"t":1711173600}
+{"o":1590.4767581958,"h":1622.1823703674,"l":1589.4184626715,"c":1608.0154657928,"v":378833.5164862087,"t":1711177200}
+{"o":1608.0154657928,"h":1618.1890118194,"l":1596.2707269726,"c":1606.4897228905,"v":355562.3962017356,"t":1711180800}
+{"o":1606.4897228905,"h":1609.6756519412,"l":1580.0218491311,"c":1602.2653478167,"v":293693.5455503369,"t":1711184400}
+{"o":1602.2653478167,"h":1614.7354215827,"l":1595.4516223101,"c":1597.4157054616,"v":275931.3498237332,"t":1711188000}
+{"o":1597.4157054616,"h":1609.8546164873,"l":1594.5224802731,"c":1606.2639264155,"v":291652.3772541452,"t":1711191600}
+{"o":1606.2639264155,"h":1622.135624112,"l":1598.6425570275,"c":1617.1647323395,"v":302720.5803909045,"t":1711195200}
+{"o":1617.1647323395,"h":1622.8978334496,"l":1600.2948456376,"c":1616.3149213198,"v":365346.440307097,"t":1711198800}
+{"o":1616.3149213198,"h":1637.4195623565,"l":1602.6191349257,"c":1623.9444434314,"v":453232.3177393684,"t":1711202400}
+{"o":1623.9444434314,"h":1630.909978097,"l":1579.3849084194,"c":1600.5803023985,"v":432607.6691344967,"t":1711206000}
+{"o":1600.5803023985,"h":1615.8503358903,"l":1588.6578075335,"c":1602.1437804895,"v":373523.5362428201,"t":1711209600}
+{"o":1602.1437804895,"h":1613.3763622614,"l":1594.5984951428,"c":1607.2405063359,"v":408013.6816069016,"t":1711213200}
+{"o":1607.2405063359,"h":1616.3415659628,"l":1604.12904342,"c":1608.23549915,"v":348267.8564759818,"t":1711216800}
+{"o":1608.23549915,"h":1617.6482980723,"l":1595.3438334355,"c":1597.5225144112,"v":285920.6788189639,"t":1711220400}
+{"o":1597.5225144112,"h":1603.9786354006,"l":1580.8647979729,"c":1581.775176308,"v":338411.7665822142,"t":1711224000}
+{"o":1581.775176308,"h":1597.8158836114,"l":1577.2813750364,"c":1590.5347942297,"v":315045.7176085183,"t":1711227600}
+{"o":1590.5347942297,"h":1603.6326604795,"l":1586.2815233298,"c":1597.1172485138,"v":269366.2100567606,"t":1711231200}
+{"o":1597.1172485138,"h":1601.9104433297,"l":1573.0113376868,"c":1577.7844648184,"v":343085.0761964815,"t":1711234800}
+{"o":1577.7844648184,"h":1620.8883909911,"l":1573.0591104721,"c":1608.3022218733,"v":386571.486700866,"t":1711238400}
+{"o":1608.3022218733,"h":1612.6561838609,"l":1600.93165327,"c":1607.7283952747,"v":326293.0685283063,"t":1711242000}
+{"o":1607.7283952747,"h":1610.6993983543,"l":1589.1209332758,"c":1593.4185892603,"v":262463.7347679578,"t":1711245600}
+{"o":1593.4185892603,"h":1597.5296615853,"l":1568.6743516127,"c":1569.5455151717,"v":320088.5463489016,"t":1711249200}
+{"o":1569.5455151717,"h":1580.2810176816,"l":1565.2505004788,"c":1578.6702777131,"v":281305.1164251165,"t":1711252800}
+{"o":1578.6702777131,"h":1589.2713199557,"l":1572.0243289508,"c":1584.3125086627,"v":215010.8833143541,"t":1711256400}
+{"o":1584.3125086627,"h":1588.7418373803,"l":1570.6873167771,"c":1577.9702017703,"v":220748.4873748514,"t":1711260000}
+{"o":1577.9702017703,"h":1585.7660580755,"l":1571.9885993567,"c":1584.5709630595,"v":208818.953672897,"t":1711263600}
+{"o":1584.5709630595,"h":1608.1753089883,"l":1579.1535352489,"c":1605.7890076826,"v":291321.8895853597,"t":1711267200}
+{"o":1605.7890076826,"h":1608.2825314694,"l":1585.0566853691,"c":1590.8513894362,"v":229597.7570112818,"t":1711270800}
+{"o":1590.8513894362,"h":1602.304079799,"l":1589.0429019237,"c":1595.8481721942,"v":240136.2254481683,"t":1711274400}
+{"o":1595.8481721942,"h":1600.788836611,"l":1586.2690830363,"c":1597.5236657497,"v":211165.1054132665,"t":1711278000}
+{"o":1597.5236657497,"h":1616.3767245574,"l":1592.3638938316,"c":1613.2937776021,"v":299323.1824828592,"t":1711281600}
+{"o":1613.2937776021,"h":1616.6353901773,"l":1598.9869045076,"c":1600.8604945541,"v":276611.9401868111,"t":1711285200}
+{"o":1600.8604945541,"h":1620.3201358363,"l":1599.7554982039,"c":1615.5716663774,"v":335534.8706300234,"t":1711288800}
+{"o":1615.5716663774,"h":1618.0972342266,"l":1604.6983485905,"c":1610.1545593368,"v":372309.5977763629,"t":1711292400}
+{"o":1610.1545593368,"h":1616.68337192,"l":1590.2028735039,"c":1591.6014651679,"v":356131.9359484169,"t":1711296000}
+{"o":1591.6014651679,"h":1595.2274819156,"l":1575.0512669293,"c":1589.9851880835,"v":428918.4680473235,"t":1711299600}
+{"o":1589.9851880835,"h":1614.2172167913,"l":1589.6545334869,"c":1610.6625319266,"v":357594.4267258386,"t":1711303200}
+{"o":1610.6625319266,"h":1616.4899486537,"l":1606.1909260043,"c":1609.1661498684,"v":308044.331274509,"t":1711306800}
+{"o":1609.1661498684,"h":1640.8132252446,"l":1602.916704134,"c":1634.1856239153,"v":401970.4720140536,"t":1711310400}
+{"o":1634.1856239153,"h":1668.3322156829,"l":1634.1856239153,"c":1662.31178644,"v":560430.3269153802,"t":1711314000}
+{"o":1662.31178644,"h":1694.0008520699,"l":1662.0042446264,"c":1689.9974729408,"v":469546.5408910051,"t":1711317600}
+{"o":1689.9974729408,"h":1706.205820557,"l":1673.6840263531,"c":1679.8381310256,"v":504667.2375355055,"t":1711321200}
+{"o":1679.8381310256,"h":1683.2234623641,"l":1653.4936238959,"c":1656.7160535351,"v":430201.761847832,"t":1711324800}
+{"o":1656.7160535351,"h":1674.6256192576,"l":1654.2116599291,"c":1671.5962122186,"v":436582.8800908683,"t":1711328400}
+{"o":1671.5962122186,"h":1687.3764580161,"l":1666.3390976974,"c":1683.0806878666,"v":407077.603544676,"t":1711332000}
+{"o":1683.0806878666,"h":1695.2360675408,"l":1678.7036118147,"c":1688.4476940295,"v":348533.6470722323,"t":1711335600}
+{"o":1688.4476940295,"h":1695.9465684567,"l":1679.6134680991,"c":1691.9741669123,"v":350702.7292396975,"t":1711339200}
+{"o":1691.9741669123,"h":1711.0615933429,"l":1684.9581331787,"c":1699.2766746507,"v":323502.6588459554,"t":1711342800}
+{"o":1699.2766746507,"h":1720.6910070714,"l":1694.6382172705,"c":1717.0557006543,"v":275162.6250506047,"t":1711346400}
+{"o":1717.0557006543,"h":1732.9964917834,"l":1695.4289406624,"c":1696.8920521634,"v":360117.1427141441,"t":1711350000}
+{"o":1696.8920521634,"h":1714.5955337875,"l":1696.0757188047,"c":1709.0560201781,"v":304334.6312839515,"t":1711353600}
+{"o":1709.0560201781,"h":1731.3195474132,"l":1705.8835596873,"c":1729.3763801738,"v":315539.3608157927,"t":1711357200}
+{"o":1729.3763801738,"h":1758.5463542996,"l":1723.8387776658,"c":1732.1075660754,"v":431990.0042836014,"t":1711360800}
+{"o":1732.1075660754,"h":1741.0131099221,"l":1713.7452748675,"c":1717.3103185699,"v":365662.3894376922,"t":1711364400}
+{"o":1717.3103185699,"h":1724.3994719482,"l":1701.2746964408,"c":1710.0045399183,"v":368042.0934326861,"t":1711368000}
+{"o":1710.0045399183,"h":1743.4474908323,"l":1702.6751752784,"c":1740.5712930893,"v":392800.2854346604,"t":1711371600}
+{"o":1740.5712930893,"h":1797.9849592883,"l":1728.4209789034,"c":1759.0118211996,"v":716057.9019732348,"t":1711375200}
+{"o":1759.0118211996,"h":1767.8741857911,"l":1742.1567805488,"c":1761.4495806845,"v":622285.0527078296,"t":1711378800}
+{"o":1761.4495806845,"h":1768.8554349799,"l":1737.3657721236,"c":1762.9036490907,"v":613261.5793730014,"t":1711382400}
+{"o":1762.9036490907,"h":1778.4333306176,"l":1756.0629900034,"c":1764.6745644892,"v":589842.2065116076,"t":1711386000}
+{"o":1764.6745644892,"h":1771.1061438504,"l":1751.7041927254,"c":1757.218976346,"v":404285.2162189232,"t":1711389600}
+{"o":1757.218976346,"h":1761.0579957243,"l":1742.5597690798,"c":1757.2120443885,"v":465247.991764376,"t":1711393200}
+{"o":1757.2120443885,"h":1764.9758203669,"l":1747.5406611918,"c":1753.2638285694,"v":387314.7722268896,"t":1711396800}
+{"o":1753.2638285694,"h":1758.8970265131,"l":1725.4377653534,"c":1731.6863822111,"v":461740.5860913051,"t":1711400400}
+{"o":1731.6863822111,"h":1748.4289622855,"l":1726.4293388035,"c":1743.2378499276,"v":424592.9938557047,"t":1711404000}
+{"o":1743.2378499276,"h":1756.7162066101,"l":1721.3781047978,"c":1726.2075983708,"v":367697.4396329193,"t":1711407600}
+{"o":1726.2075983708,"h":1743.4906765405,"l":1718.3339076914,"c":1726.5835656773,"v":445466.8689961327,"t":1711411200}
+{"o":1726.5835656773,"h":1737.7129059492,"l":1721.0415852889,"c":1734.2437379871,"v":334758.5354520082,"t":1711414800}
+{"o":1734.2437379871,"h":1752.3589753761,"l":1727.4887228841,"c":1750.9250812636,"v":392998.9081202822,"t":1711418400}
+{"o":1750.9250812636,"h":1755.4403411888,"l":1742.8173919824,"c":1750.970650835,"v":345225.8985353514,"t":1711422000}
+{"o":1750.970650835,"h":1775.594697231,"l":1748.2178894795,"c":1772.3204909669,"v":380668.4459296105,"t":1711425600}
+{"o":1772.3204909669,"h":1791.7728744763,"l":1767.7736645243,"c":1779.9552799576,"v":441391.8614009998,"t":1711429200}
+{"o":1779.9552799576,"h":1788.6007990065,"l":1769.3947109343,"c":1785.7921867048,"v":595380.1511578533,"t":1711432800}
+{"o":1785.7921867048,"h":1796.085287918,"l":1770.6603472511,"c":1773.3533825253,"v":762819.3311960201,"t":1711436400}
+{"o":1773.3533825253,"h":1780.5975467125,"l":1757.4318767369,"c":1775.4591906778,"v":612410.2368357249,"t":1711440000}
+{"o":1775.4591906778,"h":1787.2838337376,"l":1767.5230216994,"c":1784.9077277509,"v":424894.665459368,"t":1711443600}
+{"o":1784.9077277509,"h":1794.4225182849,"l":1777.6697303676,"c":1783.134559326,"v":440613.1263263805,"t":1711447200}
+{"o":1783.134559326,"h":1792.7872538616,"l":1776.761886385,"c":1779.5443497487,"v":486436.057965146,"t":1711450800}
+{"o":1779.5443497487,"h":1787.9280975558,"l":1766.3633082449,"c":1779.4174088485,"v":499588.5687298406,"t":1711454400}
+{"o":1779.4174088485,"h":1783.779983665,"l":1749.4315123651,"c":1760.9126745126,"v":743360.8596626319,"t":1711458000}
+{"o":1760.9126745126,"h":1766.0800434595,"l":1731.8037482236,"c":1753.3002329034,"v":1240480.545082072,"t":1711461600}
+{"o":1753.3002329034,"h":1754.2125867861,"l":1720.147197181,"c":1740.4615682268,"v":781057.2129540882,"t":1711465200}
+{"o":1740.4615682268,"h":1752.1726761343,"l":1702.8180363442,"c":1712.1375420697,"v":712419.0228572409,"t":1711468800}
+{"o":1712.1375420697,"h":1727.5293120685,"l":1700.8663527936,"c":1723.5014412396,"v":540307.1422538998,"t":1711472400}
+{"o":1723.5014412396,"h":1748.2805096294,"l":1718.4245448479,"c":1729.6117565489,"v":437692.5521795145,"t":1711476000}
+{"o":1729.6117565489,"h":1734.0258769635,"l":1711.0667546937,"c":1718.988895361,"v":533698.8065822752,"t":1711479600}
+{"o":1718.988895361,"h":1736.3202800043,"l":1717.9723329015,"c":1734.7254280989,"v":486189.9451757885,"t":1711483200}
+{"o":1734.7254280989,"h":1759.5974738496,"l":1728.8911385986,"c":1747.4485834867,"v":418626.0873871145,"t":1711486800}
+{"o":1747.4485834867,"h":1758.8107720577,"l":1733.6070489251,"c":1756.4339893918,"v":458498.5346974599,"t":1711490400}
+{"o":1756.4339893918,"h":1759.3946223346,"l":1739.3387233818,"c":1739.9043927772,"v":427518.2129884121,"t":1711494000}
+{"o":1739.9043927772,"h":1757.5707040533,"l":1723.0112992151,"c":1756.5154933182,"v":605207.2456684929,"t":1711497600}
+{"o":1756.5154933182,"h":1760.8333299334,"l":1737.3982716452,"c":1740.5694986431,"v":542739.2798047842,"t":1711501200}
+{"o":1740.5694986431,"h":1752.0201122338,"l":1730.0753938562,"c":1751.7744685345,"v":467444.8593605473,"t":1711504800}
+{"o":1751.7744685345,"h":1752.1038862948,"l":1727.5743860037,"c":1736.2859011368,"v":527222.1676264369,"t":1711508400}
+{"o":1736.2859011368,"h":1742.2899986519,"l":1716.6525086638,"c":1727.2880039739,"v":526708.7394574899,"t":1711512000}
+{"o":1727.2880039739,"h":1739.128531169,"l":1719.4197111105,"c":1737.1340227654,"v":368799.8971196701,"t":1711515600}
+{"o":1737.1340227654,"h":1740.9601811985,"l":1682.3111416547,"c":1732.4207396665,"v":445609.9890165981,"t":1711519200}
+{"o":1732.4207396665,"h":1735.3875152609,"l":1698.6322511817,"c":1706.478999086,"v":460025.0870906182,"t":1711522800}
+{"o":1706.478999086,"h":1714.7509330793,"l":1689.1962158939,"c":1691.3345113694,"v":400309.5988659647,"t":1711526400}
+{"o":1691.3345113694,"h":1702.345817117,"l":1676.5676171724,"c":1699.6303599725,"v":490299.0413946016,"t":1711530000}
+{"o":1699.6303599725,"h":1707.9081733086,"l":1694.273991198,"c":1704.1190637791,"v":409541.5648297378,"t":1711533600}
+{"o":1704.1190637791,"h":1723.4448004226,"l":1692.0184456037,"c":1721.38295965,"v":401593.6185252172,"t":1711537200}
+{"o":1721.38295965,"h":1724.335161974,"l":1699.8713497149,"c":1709.1836835498,"v":433129.7207366778,"t":1711540800}
+{"o":1709.1836835498,"h":1746.7484753022,"l":1690.3884108869,"c":1695.3420229673,"v":833665.1403454186,"t":1711544400}
+{"o":1695.3420229673,"h":1702.1025386459,"l":1650.441034979,"c":1690.1745436875,"v":959571.2404483759,"t":1711548000}
+{"o":1690.1745436875,"h":1695.9439036833,"l":1652.9482905263,"c":1652.9482905263,"v":647486.5313502687,"t":1711551600}
+{"o":1652.9482905263,"h":1674.7663359913,"l":1645.0587125408,"c":1672.6077983061,"v":632002.9770094092,"t":1711555200}
+{"o":1672.6077983061,"h":1683.6377948277,"l":1666.8994228393,"c":1672.2992882355,"v":403250.1024721296,"t":1711558800}
+{"o":1672.2992882355,"h":1678.6521035982,"l":1654.4663013941,"c":1656.7593040876,"v":439032.0596771179,"t":1711562400}
+{"o":1656.7593040876,"h":1671.8588296346,"l":1653.6061455723,"c":1667.6280753351,"v":377219.3842139562,"t":1711566000}
+{"o":1667.6280753351,"h":1691.5251209307,"l":1661.3958982768,"c":1690.9929155885,"v":423981.5515513067,"t":1711569600}
+{"o":1690.9929155885,"h":1694.6191441658,"l":1673.5064097215,"c":1683.5380534111,"v":388168.2869830016,"t":1711573200}
+{"o":1683.5380534111,"h":1709.4370342352,"l":1680.6224642899,"c":1707.4796684388,"v":408454.426421199,"t":1711576800}
+{"o":1707.4796684388,"h":1707.7540056859,"l":1686.5596379101,"c":1700.6530312672,"v":391220.8861703369,"t":1711580400}
+{"o":1700.6530312672,"h":1717.9908537412,"l":1692.2758260572,"c":1703.0708232188,"v":584260.452812909,"t":1711584000}
+{"o":1703.0708232188,"h":1707.0493077049,"l":1676.0584920767,"c":1683.417353628,"v":453867.9569257461,"t":1711587600}
+{"o":1683.417353628,"h":1689.8195412442,"l":1653.9853417526,"c":1661.1372325233,"v":545387.1038412243,"t":1711591200}
+{"o":1661.1372325233,"h":1667.6866396009,"l":1648.4694706004,"c":1663.8284110684,"v":436690.3052074439,"t":1711594800}
+{"o":1663.8284110684,"h":1679.705472252,"l":1654.5829245203,"c":1677.028638697,"v":406778.4536258844,"t":1711598400}
+{"o":1677.028638697,"h":1685.5305136654,"l":1672.2184810357,"c":1677.1741539329,"v":332992.5334935344,"t":1711602000}
+{"o":1677.1741539329,"h":1708.8282897614,"l":1672.8716319969,"c":1706.5689169318,"v":364244.6261114317,"t":1711605600}
+{"o":1706.5689169318,"h":1714.4531796322,"l":1698.3443393948,"c":1710.8841426748,"v":316374.502027866,"t":1711609200}
+{"o":1710.8841426748,"h":1721.1518932335,"l":1706.1633711678,"c":1706.9938809946,"v":340285.62165156,"t":1711612800}
+{"o":1706.9938809946,"h":1719.5061024336,"l":1703.3331047395,"c":1711.1891334066,"v":340159.3748221896,"t":1711616400}
+{"o":1711.1891334066,"h":1714.6466130827,"l":1692.8646221381,"c":1702.939850476,"v":408152.8114788883,"t":1711620000}
+{"o":1702.939850476,"h":1708.5462877027,"l":1686.499674661,"c":1692.4726497763,"v":352974.0479828155,"t":1711623600}
+{"o":1692.4726497763,"h":1697.923039216,"l":1671.6497152572,"c":1681.8972016198,"v":405923.7529376522,"t":1711627200}
+{"o":1681.8972016198,"h":1700.120186292,"l":1668.9350612094,"c":1699.4518945403,"v":514877.4118828775,"t":1711630800}
+{"o":1699.4518945403,"h":1732.0898124695,"l":1691.4944001232,"c":1726.5173599881,"v":683852.4378647153,"t":1711634400}
+{"o":1726.5173599881,"h":1727.4462246423,"l":1698.7402151921,"c":1711.6612916476,"v":586793.7303020451,"t":1711638000}
+{"o":1711.6612916476,"h":1717.214253762,"l":1688.061247659,"c":1692.9275054829,"v":549867.1159805016,"t":1711641600}
+{"o":1692.9275054829,"h":1695.1315565301,"l":1684.2678248283,"c":1693.0308595361,"v":479297.225039446,"t":1711645200}
+{"o":1693.0308595361,"h":1711.8368182459,"l":1685.6270918437,"c":1701.1299990489,"v":440334.9822541228,"t":1711648800}
+{"o":1701.1299990489,"h":1717.816578927,"l":1695.1859813702,"c":1702.9234742674,"v":547463.532528175,"t":1711652400}
+{"o":1702.9234742674,"h":1722.6686342887,"l":1700.6587958069,"c":1714.0282786532,"v":545649.2304326985,"t":1711656000}
+{"o":1714.0282786532,"h":1727.3480511799,"l":1697.8061660233,"c":1711.4365924134,"v":576151.0694880687,"t":1711659600}
+{"o":1711.4365924134,"h":1736.0182580825,"l":1702.5892445663,"c":1735.0915198784,"v":451362.6339260364,"t":1711663200}
+{"o":1735.0915198784,"h":1748.068962001,"l":1728.0772577808,"c":1732.8529610171,"v":493996.7089723542,"t":1711666800}
+{"o":1732.8529610171,"h":1733.5328781291,"l":1714.1257304893,"c":1723.3642303496,"v":446949.4197318056,"t":1711670400}
+{"o":1723.3642303496,"h":1743.4183354222,"l":1718.6519751103,"c":1724.5517175133,"v":495941.8148154986,"t":1711674000}
+{"o":1724.5517175133,"h":1737.2283133258,"l":1715.1489142298,"c":1729.2501643725,"v":507326.9627688175,"t":1711677600}
+{"o":1729.2501643725,"h":1739.4925558109,"l":1716.9794515853,"c":1720.9542164463,"v":466443.8620010193,"t":1711681200}
+{"o":1720.9542164463,"h":1727.8325928641,"l":1710.1538886933,"c":1713.512025449,"v":435310.4577569775,"t":1711684800}
+{"o":1713.512025449,"h":1718.8067109837,"l":1697.149823146,"c":1699.6517299008,"v":462952.9531815926,"t":1711688400}
+{"o":1699.6517299008,"h":1709.4346387918,"l":1693.1032422388,"c":1704.1536229256,"v":353687.3951391025,"t":1711692000}
+{"o":1704.1536229256,"h":1708.9203189022,"l":1675.8670177764,"c":1678.1864055891,"v":409293.42825727,"t":1711695600}
+{"o":1678.1864055891,"h":1701.2680510411,"l":1675.4696410518,"c":1694.6820828916,"v":351922.6621630636,"t":1711699200}
+{"o":1694.6820828916,"h":1701.004224524,"l":1675.3082761641,"c":1678.9228465913,"v":357814.3850476666,"t":1711702800}
+{"o":1678.9228465913,"h":1696.799483145,"l":1675.7384969343,"c":1695.8425550029,"v":360892.3266623789,"t":1711706400}
+{"o":1695.8425550029,"h":1704.5747043869,"l":1691.4563560425,"c":1698.259808994,"v":356535.5957225305,"t":1711710000}
+{"o":1698.259808994,"h":1703.6968599643,"l":1686.9634890884,"c":1697.5462998019,"v":406351.1033128157,"t":1711713600}
+{"o":1697.5462998019,"h":1710.6226169409,"l":1691.3754416039,"c":1707.1275389337,"v":498725.3777117218,"t":1711717200}
+{"o":1707.1275389337,"h":1734.8136356462,"l":1701.6443589959,"c":1723.1503172221,"v":584092.3150955115,"t":1711720800}
+{"o":1723.1503172221,"h":1726.0125969,"l":1685.1936650888,"c":1688.9636933702,"v":682041.9932362582,"t":1711724400}
+{"o":1688.9636933702,"h":1711.1087591615,"l":1686.5381915533,"c":1688.2435586478,"v":597174.6123920849,"t":1711728000}
+{"o":1688.2435586478,"h":1702.6783970647,"l":1686.2026537387,"c":1699.9731837289,"v":671476.6153918322,"t":1711731600}
+{"o":1699.9731837289,"h":1704.1731215868,"l":1688.5844186399,"c":1701.8599817272,"v":607634.9904592095,"t":1711735200}
+{"o":1701.8599817272,"h":1715.5643688639,"l":1694.6580665316,"c":1714.8945619073,"v":630458.2799873208,"t":1711738800}
+{"o":1714.8945619073,"h":1735.6072910015,"l":1707.3616394393,"c":1733.0228607937,"v":618584.9738531271,"t":1711742400}
+{"o":1733.0228607937,"h":1735.7040872919,"l":1712.0977399418,"c":1723.1788570752,"v":644672.5058409896,"t":1711746000}
+{"o":1723.1788570752,"h":1759.5253612584,"l":1720.6589448091,"c":1756.6672341248,"v":563772.0686795012,"t":1711749600}
+{"o":1756.6672341248,"h":1765.8804527654,"l":1747.8466789602,"c":1755.7738420941,"v":631670.7039474623,"t":1711753200}
+{"o":1755.7738420941,"h":1777.3812247631,"l":1744.5693570161,"c":1774.3545868231,"v":649896.0617163791,"t":1711756800}
+{"o":1774.3545868231,"h":1778.8507088093,"l":1756.3734908796,"c":1757.8882278773,"v":634082.0554284863,"t":1711760400}
+{"o":1757.8882278773,"h":1765.2941120165,"l":1749.8093661412,"c":1754.6467831261,"v":533113.0774373703,"t":1711764000}
+{"o":1754.6467831261,"h":1765.7207599878,"l":1753.8453807957,"c":1762.0565032497,"v":536390.2790798545,"t":1711767600}
+{"o":1762.0565032497,"h":1814.4402297819,"l":1760.3707610057,"c":1813.4513089628,"v":779021.7793808667,"t":1711771200}
+{"o":1813.4513089628,"h":1827.6706232961,"l":1803.6637081044,"c":1816.5198443905,"v":733349.6627896441,"t":1711774800}
+{"o":1816.5198443905,"h":1826.6585126332,"l":1803.3671046564,"c":1807.9807763682,"v":744917.8899358142,"t":1711778400}
+{"o":1807.9807763682,"h":1816.2022342568,"l":1787.3630407545,"c":1789.798223759,"v":730758.3029392186,"t":1711782000}
+{"o":1789.798223759,"h":1797.3722425425,"l":1765.5165243001,"c":1778.8092546016,"v":682327.0811668308,"t":1711785600}
+{"o":1778.8092546016,"h":1798.6919932138,"l":1775.7561443624,"c":1790.9549837895,"v":558663.0223087221,"t":1711789200}
+{"o":1790.9549837895,"h":1798.7606833772,"l":1785.1432838148,"c":1790.7250753099,"v":475890.8010013656,"t":1711792800}
+{"o":1790.7250753099,"h":1815.6448336719,"l":1790.7250753099,"c":1808.1226119789,"v":488916.9027649061,"t":1711796400}
+{"o":1808.1226119789,"h":1814.8914042782,"l":1797.7205013682,"c":1809.7367016232,"v":498413.4697176522,"t":1711800000}
+{"o":1809.7367016232,"h":1810.7665987424,"l":1793.3176087311,"c":1802.2081229974,"v":533337.2705417044,"t":1711803600}
+{"o":1802.2081229974,"h":1806.921616852,"l":1782.9197897661,"c":1790.065583072,"v":569813.8056161746,"t":1711807200}
+{"o":1790.065583072,"h":1800.6238054656,"l":1785.021382017,"c":1794.0505318924,"v":678558.3567413904,"t":1711810800}
+{"o":1794.0505318924,"h":1808.0786063691,"l":1787.6411200341,"c":1806.2577786617,"v":733675.3604147336,"t":1711814400}
+{"o":1806.2577786617,"h":1808.7251429878,"l":1795.3545606415,"c":1800.4015204871,"v":532634.5898639301,"t":1711818000}
+{"o":1800.4015204871,"h":1807.1675940077,"l":1790.7014819054,"c":1791.8618181894,"v":485741.2132579964,"t":1711821600}
+{"o":1791.8618181894,"h":1797.1907914644,"l":1768.5668830745,"c":1787.2518424612,"v":574035.972043477,"t":1711825200}
+{"o":1787.2518424612,"h":1789.4669561644,"l":1777.760002363,"c":1781.270063416,"v":430854.2580915273,"t":1711828800}
+{"o":1781.270063416,"h":1788.1587422509,"l":1770.8850879979,"c":1783.6340904534,"v":397780.620733596,"t":1711832400}
+{"o":1783.6340904534,"h":1797.4968041355,"l":1778.3517127246,"c":1792.5244185042,"v":460261.0113453118,"t":1711836000}
+{"o":1792.5244185042,"h":1794.8286759532,"l":1766.1554549943,"c":1774.748570364,"v":501265.1853030321,"t":1711839600}
+{"o":1774.748570364,"h":1798.8241111284,"l":1770.3874724731,"c":1784.4146248065,"v":536660.428084523,"t":1711843200}
+{"o":1784.4146248065,"h":1802.4222279799,"l":1777.1625980532,"c":1799.3592571417,"v":531878.6465764679,"t":1711846800}
+{"o":1799.3592571417,"h":1803.0894930239,"l":1782.8760378406,"c":1786.3755163171,"v":548203.4525183358,"t":1711850400}
+{"o":1786.3755163171,"h":1792.623478762,"l":1769.5943258035,"c":1775.7708126759,"v":494455.1013991081,"t":1711854000}
+{"o":1775.7708126759,"h":1788.0075357071,"l":1771.8925182535,"c":1785.5626470542,"v":376372.1931633227,"t":1711857600}
+{"o":1785.5626470542,"h":1798.0980937139,"l":1779.5310958139,"c":1795.7154711211,"v":378071.3370110907,"t":1711861200}
+{"o":1795.7154711211,"h":1797.9731649872,"l":1779.6803689776,"c":1782.206211015,"v":373035.1923817963,"t":1711864800}
+{"o":1782.206211015,"h":1802.3844919626,"l":1779.9155925694,"c":1797.6607648842,"v":374269.6918632304,"t":1711868400}
+{"o":1797.6607648842,"h":1802.9453660051,"l":1790.7686375264,"c":1800.362046737,"v":462411.2547512687,"t":1711872000}
+{"o":1800.362046737,"h":1801.4874243589,"l":1786.8296126002,"c":1796.3060652349,"v":490458.0818279352,"t":1711875600}
+{"o":1796.3060652349,"h":1801.1015874073,"l":1785.3666010743,"c":1791.3665923527,"v":413558.4160573506,"t":1711879200}
+{"o":1791.3665923527,"h":1799.9013263539,"l":1785.5275123683,"c":1789.2428420029,"v":366357.8131434062,"t":1711882800}
+{"o":1789.2428420029,"h":1801.6096269406,"l":1785.9097494152,"c":1793.3567927777,"v":384946.9722490637,"t":1711886400}
+{"o":1793.3567927777,"h":1806.8303017793,"l":1787.3624201109,"c":1800.4593266408,"v":500012.2847363994,"t":1711890000}
+{"o":1800.4593266408,"h":1804.0131241448,"l":1789.2216020036,"c":1794.6809359781,"v":484596.5660744924,"t":1711893600}
+{"o":1794.6809359781,"h":1800.7219596262,"l":1786.3150284943,"c":1787.597773193,"v":513732.8090508675,"t":1711897200}
+{"o":1787.597773193,"h":1797.8356457035,"l":1785.8023650008,"c":1793.9133792956,"v":511793.1016651909,"t":1711900800}
+{"o":1793.9133792956,"h":1802.2464655641,"l":1788.6901168408,"c":1798.8162413279,"v":514315.4525762796,"t":1711904400}
+{"o":1798.8162413279,"h":1822.2969426852,"l":1791.4504436259,"c":1812.4445110208,"v":535381.0856923526,"t":1711908000}
+{"o":1812.4445110208,"h":1840.9022352033,"l":1807.8122939826,"c":1827.7748144429,"v":625682.4684587063,"t":1711911600}
+{"o":1827.7748144429,"h":1835.2116764767,"l":1813.060277802,"c":1821.6842554136,"v":520101.6161588357,"t":1711915200}
+{"o":1821.6842554136,"h":1827.1430292951,"l":1813.2576021527,"c":1824.0430279075,"v":541950.1439051076,"t":1711918800}
+{"o":1824.0430279075,"h":1838.0442187389,"l":1816.4994821376,"c":1832.8273467681,"v":563996.8691336775,"t":1711922400}
+{"o":1832.8273467681,"h":1860.2737098354,"l":1826.5753207086,"c":1848.1929698954,"v":665198.7212063173,"t":1711926000}
+{"o":1848.1929698954,"h":1857.5682021453,"l":1835.2657817196,"c":1846.039186561,"v":659809.285582968,"t":1711929600}
+{"o":1846.039186561,"h":1868.3457592944,"l":1841.6335848449,"c":1855.4624235594,"v":683458.2659706465,"t":1711933200}
+{"o":1855.4624235594,"h":1861.5923251673,"l":1847.4163864145,"c":1853.0013977753,"v":602799.1477044069,"t":1711936800}
+{"o":1853.0013977753,"h":1861.0010658576,"l":1839.6615355125,"c":1851.3065081964,"v":635804.2229976046,"t":1711940400}
+{"o":1851.3065081964,"h":1863.4290660944,"l":1837.2403440371,"c":1838.21586767,"v":627463.2007594107,"t":1711944000}
+{"o":1838.21586767,"h":1845.7514600947,"l":1769.6922531978,"c":1780.6394432494,"v":1033054.0400529092,"t":1711947600}
+{"o":1780.6394432494,"h":1813.5582268882,"l":1775.4536923816,"c":1811.0933634376,"v":826701.8437735512,"t":1711951200}
+{"o":1811.0933634376,"h":1826.6701064562,"l":1806.6454562024,"c":1809.2758926727,"v":525616.2719797484,"t":1711954800}
+{"o":1809.2758926727,"h":1815.3652273015,"l":1785.3920070913,"c":1795.567753063,"v":610469.7508456717,"t":1711958400}
+{"o":1795.567753063,"h":1810.2711716537,"l":1794.4993829492,"c":1798.5608422669,"v":435340.1057635996,"t":1711962000}
+{"o":1798.5608422669,"h":1806.6614894579,"l":1780.305497245,"c":1795.6277564293,"v":429089.505620726,"t":1711965600}
+{"o":1795.6277564293,"h":1804.8128207882,"l":1783.4477756646,"c":1783.9497308758,"v":434059.6719671161,"t":1711969200}
+{"o":1783.9497308758,"h":1799.7392974823,"l":1781.4387638549,"c":1798.9553675997,"v":483267.1272320381,"t":1711972800}
+{"o":1798.9553675997,"h":1808.3518694596,"l":1790.6936452718,"c":1798.8388822793,"v":610441.9280418333,"t":1711976400}
+{"o":1798.8388822793,"h":1806.011449883,"l":1741.3445434438,"c":1749.1257677145,"v":861158.5225429549,"t":1711980000}
+{"o":1749.1257677145,"h":1753.8603827906,"l":1708.3762326229,"c":1718.6298202539,"v":944537.9134976279,"t":1711983600}
+{"o":1718.6298202539,"h":1745.8217033133,"l":1710.3026061235,"c":1731.2630818296,"v":716766.9299014336,"t":1711987200}
+{"o":1731.2630818296,"h":1739.2891271259,"l":1715.9600163269,"c":1737.2300570156,"v":552535.1017297786,"t":1711990800}
+{"o":1737.2300570156,"h":1738.4929698421,"l":1712.9985923943,"c":1732.6919056271,"v":615927.0925902927,"t":1711994400}
+{"o":1732.6919056271,"h":1768.7975667457,"l":1726.226186858,"c":1766.9628740199,"v":565248.6831439668,"t":1711998000}
+{"o":1766.9628740199,"h":1771.3657820362,"l":1751.3720333512,"c":1770.5743860498,"v":525307.6958228272,"t":1712001600}
+{"o":1770.5743860498,"h":1772.6851442937,"l":1758.9411490882,"c":1761.7112642953,"v":445290.5592555344,"t":1712005200}
+{"o":1761.7112642953,"h":1770.2113632406,"l":1754.4885766864,"c":1763.2906605319,"v":511870.0913031733,"t":1712008800}
+{"o":1763.2906605319,"h":1771.924335137,"l":1756.6969633712,"c":1757.1732404034,"v":492025.2661315472,"t":1712012400}
+{"o":1757.1732404034,"h":1763.4181855418,"l":1722.267237071,"c":1734.2446737141,"v":628294.6785569793,"t":1712016000}
+{"o":1734.2446737141,"h":1755.0031181218,"l":1728.8694949633,"c":1737.8723593774,"v":515884.5692387876,"t":1712019600}
+{"o":1737.8723593774,"h":1739.8840855426,"l":1662.2778678255,"c":1695.7010717454,"v":1120510.9311404836,"t":1712023200}
+{"o":1695.7010717454,"h":1704.3377537054,"l":1673.0723452996,"c":1678.2991373597,"v":841080.5525450177,"t":1712026800}
+{"o":1678.2991373597,"h":1688.3919389376,"l":1664.5760862041,"c":1677.9684318935,"v":649998.7862986173,"t":1712030400}
+{"o":1677.9684318935,"h":1687.8504319758,"l":1656.1187907284,"c":1686.6035434847,"v":651202.4701136549,"t":1712034000}
+{"o":1686.6035434847,"h":1703.205731616,"l":1679.1047596092,"c":1696.150206718,"v":647768.1874755371,"t":1712037600}
+{"o":1696.150206718,"h":1701.4693108849,"l":1670.6429750376,"c":1674.441317702,"v":495545.2455853969,"t":1712041200}
+{"o":1674.441317702,"h":1680.6051124033,"l":1649.9540263624,"c":1656.0527024946,"v":468450.1000772545,"t":1712044800}
+{"o":1656.0527024946,"h":1672.977869646,"l":1642.8835863516,"c":1665.9271318986,"v":600696.9440881163,"t":1712048400}
+{"o":1665.9271318986,"h":1668.9231405667,"l":1641.217228093,"c":1652.865883138,"v":458000.5133048296,"t":1712052000}
+{"o":1652.865883138,"h":1657.7352283451,"l":1619.4959343884,"c":1643.4382402911,"v":548194.3382071574,"t":1712055600}
+{"o":1643.4382402911,"h":1660.94967413,"l":1629.3820313517,"c":1635.6929299698,"v":528595.1806525829,"t":1712059200}
+{"o":1635.6929299698,"h":1643.4262189931,"l":1606.520162866,"c":1630.9940687253,"v":716242.0435971136,"t":1712062800}
+{"o":1630.9940687253,"h":1665.7690799327,"l":1623.8514794887,"c":1648.785893528,"v":675802.4004019846,"t":1712066400}
+{"o":1648.785893528,"h":1664.6737405835,"l":1613.9147062671,"c":1621.1607034412,"v":721565.331263011,"t":1712070000}
+{"o":1621.1607034412,"h":1653.9795136653,"l":1616.4009892196,"c":1649.087427813,"v":986624.358725987,"t":1712073600}
+{"o":1649.087427813,"h":1668.0398269973,"l":1632.9920172268,"c":1666.8450089562,"v":706831.9398622251,"t":1712077200}
+{"o":1666.8450089562,"h":1692.9991775032,"l":1659.7918469854,"c":1690.9990472299,"v":627785.9244072411,"t":1712080800}
+{"o":1690.9990472299,"h":1708.0790810858,"l":1683.3342900328,"c":1698.1482195066,"v":580819.990321463,"t":1712084400}
+{"o":1698.1482195066,"h":1703.3361667516,"l":1679.3439182466,"c":1688.2495796441,"v":651254.0728505891,"t":1712088000}
+{"o":1688.2495796441,"h":1693.8964632353,"l":1666.8887804584,"c":1679.9833598134,"v":630846.0775849565,"t":1712091600}
+{"o":1679.9833598134,"h":1692.6360491701,"l":1672.6391328656,"c":1682.0864348133,"v":471616.1100878541,"t":1712095200}
+{"o":1682.0864348133,"h":1682.7021489646,"l":1650.7604376968,"c":1657.782394953,"v":487659.1244633506,"t":1712098800}
+{"o":1657.782394953,"h":1667.7947671848,"l":1609.5727373633,"c":1654.6143915408,"v":736477.1169741516,"t":1712102400}
+{"o":1654.6143915408,"h":1700.706814622,"l":1631.7082109271,"c":1692.5066797426,"v":642361.9373044807,"t":1712106000}
+{"o":1692.5066797426,"h":1703.6438490063,"l":1678.8122720758,"c":1697.4299733637,"v":528595.4932049321,"t":1712109600}
+{"o":1697.4299733637,"h":1727.5800046664,"l":1683.9459356979,"c":1721.6534231343,"v":480156.9133887268,"t":1712113200}
+{"o":1721.6534231343,"h":1729.1512372384,"l":1708.4169399417,"c":1717.6282997538,"v":562255.1995955671,"t":1712116800}
+{"o":1717.6282997538,"h":1725.4521832309,"l":1706.1095832716,"c":1723.2644256953,"v":479814.680691823,"t":1712120400}
+{"o":1723.2644256953,"h":1753.6636114434,"l":1715.9806879826,"c":1742.0692360424,"v":483862.0798792936,"t":1712124000}
+{"o":1742.0692360424,"h":1749.4291195824,"l":1728.9177708912,"c":1734.2698907772,"v":368218.9190414741,"t":1712127600}
+{"o":1734.2698907772,"h":1750.9200530457,"l":1721.7024921255,"c":1742.6888861851,"v":428141.5365443233,"t":1712131200}
+{"o":1742.6888861851,"h":1750.4249993358,"l":1733.9336781184,"c":1739.0979359352,"v":393732.4907310691,"t":1712134800}
+{"o":1739.0979359352,"h":1745.9993583648,"l":1711.2361284382,"c":1723.2538393836,"v":395340.7422968526,"t":1712138400}
+{"o":1723.2538393836,"h":1726.8704448262,"l":1703.0323445881,"c":1716.7302036567,"v":662062.3039502153,"t":1712142000}
+{"o":1716.7302036567,"h":1727.970817988,"l":1706.4254673401,"c":1718.7070808405,"v":742657.0114267241,"t":1712145600}
+{"o":1718.7070808405,"h":1730.9661521656,"l":1704.8533553287,"c":1709.573883653,"v":703563.7241250252,"t":1712149200}
+{"o":1709.573883653,"h":1752.2627958128,"l":1707.5624086406,"c":1741.03369254,"v":700739.6227908779,"t":1712152800}
+{"o":1741.03369254,"h":1744.4140612499,"l":1714.9134342538,"c":1727.6032834682,"v":614576.7983068342,"t":1712156400}
+{"o":1727.6032834682,"h":1745.4252627362,"l":1717.2243011618,"c":1730.4083322542,"v":692118.3544162686,"t":1712160000}
+{"o":1730.4083322542,"h":1738.2803989757,"l":1711.0387030058,"c":1717.0127261276,"v":683747.1047137529,"t":1712163600}
+{"o":1717.0127261276,"h":1719.3621881851,"l":1684.8107671042,"c":1703.2339177521,"v":595227.6665091998,"t":1712167200}
+{"o":1703.2339177521,"h":1707.6712670417,"l":1682.0238798825,"c":1696.8158303358,"v":487514.8667188497,"t":1712170800}
+{"o":1696.8158303358,"h":1699.043000095,"l":1669.0353684941,"c":1676.7313947605,"v":610461.5907008415,"t":1712174400}
+{"o":1676.7313947605,"h":1698.0919076323,"l":1657.7428159799,"c":1691.6848514856,"v":606741.2792568712,"t":1712178000}
+{"o":1691.6848514856,"h":1704.0783735716,"l":1685.5699051155,"c":1701.4720299657,"v":486803.7557176527,"t":1712181600}
+{"o":1701.4720299657,"h":1707.7028041553,"l":1680.1330291879,"c":1690.7125297311,"v":417031.7013371204,"t":1712185200}
+{"o":1690.7125297311,"h":1712.8558388634,"l":1685.9881016632,"c":1706.4357126106,"v":482196.7974269486,"t":1712188800}
+{"o":1706.4357126106,"h":1706.9613849877,"l":1684.5338523766,"c":1697.4763182218,"v":464599.9934407229,"t":1712192400}
+{"o":1697.4763182218,"h":1700.0355806333,"l":1667.1815977891,"c":1676.2932344795,"v":586674.4718597378,"t":1712196000}
+{"o":1676.2932344795,"h":1684.5471141789,"l":1651.1971446397,"c":1658.934928315,"v":564472.9572496719,"t":1712199600}
+{"o":1658.934928315,"h":1665.8596370809,"l":1632.6154484085,"c":1662.6547857313,"v":547178.134416324,"t":1712203200}
+{"o":1662.6547857313,"h":1676.2947982881,"l":1657.5709554866,"c":1670.231809052,"v":451572.191451756,"t":1712206800}
+{"o":1670.231809052,"h":1686.784145934,"l":1667.051990602,"c":1681.1113181498,"v":318000.8344923231,"t":1712210400}
+{"o":1681.1113181498,"h":1697.1785989976,"l":1676.3946211103,"c":1688.8263363834,"v":308103.2672731545,"t":1712214000}
+{"o":1688.8263363834,"h":1701.500568238,"l":1684.7605958169,"c":1695.0621827844,"v":319884.7018131696,"t":1712217600}
+{"o":1695.0621827844,"h":1699.1886718943,"l":1675.8897491625,"c":1692.9275366477,"v":355999.3202354605,"t":1712221200}
+{"o":1692.9275366477,"h":1702.6426455607,"l":1686.3607930517,"c":1694.8807467466,"v":323266.0483324282,"t":1712224800}
+{"o":1694.8807467466,"h":1701.9816963774,"l":1685.3956140612,"c":1694.2146860364,"v":347229.392501147,"t":1712228400}
+{"o":1694.2146860364,"h":1712.397392234,"l":1688.1345997664,"c":1691.9761640717,"v":600925.3038919743,"t":1712232000}
+{"o":1691.9761640717,"h":1750.8177666579,"l":1687.4180813496,"c":1719.7692976326,"v":895990.315140921,"t":1712235600}
+{"o":1719.7692976326,"h":1732.3069801885,"l":1711.0908438005,"c":1719.9869079325,"v":555039.590056185,"t":1712239200}
+{"o":1719.9869079325,"h":1725.3709216024,"l":1703.3127238094,"c":1708.5323907613,"v":501116.0476026494,"t":1712242800}
+{"o":1708.5323907613,"h":1722.3189697912,"l":1706.4362942633,"c":1712.6692388191,"v":421068.5755485399,"t":1712246400}
+{"o":1712.6692388191,"h":1729.6327895449,"l":1703.1992124508,"c":1727.7884252085,"v":500637.3004927108,"t":1712250000}
+{"o":1727.7884252085,"h":1740.5304284562,"l":1695.2275695891,"c":1699.1262899461,"v":695609.5278781141,"t":1712253600}
+{"o":1699.1262899461,"h":1710.1044452366,"l":1666.7585531978,"c":1695.8034932126,"v":515930.9626756439,"t":1712257200}
+{"o":1695.8034932126,"h":1698.0092790666,"l":1651.2768628686,"c":1667.8525646645,"v":693514.2684575556,"t":1712260800}
+{"o":1667.8525646645,"h":1679.3074194449,"l":1655.1725691203,"c":1663.6936327604,"v":545432.5679701378,"t":1712264400}
+{"o":1663.6936327604,"h":1674.4396201337,"l":1657.7326797538,"c":1665.4477153129,"v":408231.6176703646,"t":1712268000}
+{"o":1665.4477153129,"h":1684.6240330157,"l":1660.3589030345,"c":1681.9010591375,"v":366758.5716477447,"t":1712271600}
+{"o":1681.9010591375,"h":1691.2784702661,"l":1671.9817053548,"c":1690.8552382592,"v":388243.258357385,"t":1712275200}
+{"o":1690.8552382592,"h":1691.6428001049,"l":1657.0251256981,"c":1666.2924776947,"v":473882.6518585252,"t":1712278800}
+{"o":1666.2924776947,"h":1670.202666023,"l":1620.4968533845,"c":1626.6493340564,"v":538312.9597517985,"t":1712282400}
+{"o":1626.6493340564,"h":1646.9334006005,"l":1621.349766872,"c":1638.2546928382,"v":366186.1363355089,"t":1712286000}
+{"o":1638.2546928382,"h":1649.7319023835,"l":1598.62877625,"c":1615.4762359425,"v":390166.3965373354,"t":1712289600}
+{"o":1615.4762359425,"h":1638.8784114331,"l":1579.8016421849,"c":1604.1763732628,"v":566673.9800196788,"t":1712293200}
+{"o":1604.1763732628,"h":1615.8080806667,"l":1594.0677562469,"c":1600.2928353798,"v":378861.7247399869,"t":1712296800}
+{"o":1600.2928353798,"h":1605.8526930415,"l":1574.4768760061,"c":1598.8390578453,"v":328399.6906478259,"t":1712300400}
+{"o":1598.8390578453,"h":1618.0085966739,"l":1569.386077421,"c":1579.6698362678,"v":365938.2249895174,"t":1712304000}
+{"o":1579.6698362678,"h":1581.5179567745,"l":1560.6545830547,"c":1575.6555430749,"v":446534.2474635507,"t":1712307600}
+{"o":1575.6555430749,"h":1581.516094849,"l":1551.4247598528,"c":1571.5717866152,"v":425411.1404703381,"t":1712311200}
+{"o":1571.5717866152,"h":1577.7867906701,"l":1544.7643368176,"c":1549.4095617279,"v":389863.3801117365,"t":1712314800}
+{"o":1549.4095617279,"h":1579.821588311,"l":1508.5661493449,"c":1578.2561529172,"v":585285.2257971405,"t":1712318400}
+{"o":1578.2561529172,"h":1626.7767829668,"l":1558.822804401,"c":1600.3404606166,"v":595903.8485881521,"t":1712322000}
+{"o":1600.3404606166,"h":1634.3992139475,"l":1587.1689548858,"c":1609.2485647651,"v":565931.0144288943,"t":1712325600}
+{"o":1609.2485647651,"h":1619.1345505512,"l":1574.8629267112,"c":1610.4371469931,"v":482869.7099390099,"t":1712329200}
+{"o":1610.4371469931,"h":1615.9383630106,"l":1579.9911574884,"c":1594.6124185152,"v":420579.6904725811,"t":1712332800}
+{"o":1594.6124185152,"h":1598.3682851037,"l":1568.715381896,"c":1582.8179603841,"v":375898.5659888697,"t":1712336400}
+{"o":1582.8179603841,"h":1598.2859399942,"l":1575.3383755186,"c":1596.5848265835,"v":390341.6990891648,"t":1712340000}
+{"o":1596.5848265835,"h":1616.9615161662,"l":1589.4866610974,"c":1604.2772134411,"v":432325.5412892138,"t":1712343600}
+{"o":1604.2772134411,"h":1617.0982032152,"l":1600.2447608361,"c":1607.4373741649,"v":503460.6110724628,"t":1712347200}
+{"o":1607.4373741649,"h":1624.7837894089,"l":1600.0978935377,"c":1600.2582246488,"v":395190.1495829082,"t":1712350800}
+{"o":1600.2582246488,"h":1606.844995589,"l":1591.6841861692,"c":1594.0175645902,"v":313285.1839455844,"t":1712354400}
+{"o":1594.0175645902,"h":1605.1356945978,"l":1590.9427207079,"c":1593.3311700828,"v":277604.2789149527,"t":1712358000}
+{"o":1593.3311700828,"h":1613.4559693168,"l":1585.5889932403,"c":1601.865716106,"v":376962.9474839777,"t":1712361600}
+{"o":1601.865716106,"h":1612.4559449772,"l":1593.9005644489,"c":1596.8415131439,"v":297057.6319243374,"t":1712365200}
+{"o":1596.8415131439,"h":1603.345158613,"l":1584.8986948421,"c":1588.3443647221,"v":286018.3976951393,"t":1712368800}
+{"o":1588.3443647221,"h":1612.065311494,"l":1584.2676177097,"c":1607.4843057575,"v":275813.2601684953,"t":1712372400}
+{"o":1607.4843057575,"h":1610.5240392379,"l":1597.9932272534,"c":1605.5577558916,"v":271594.9667716049,"t":1712376000}
+{"o":1605.5577558916,"h":1629.1190319828,"l":1600.5537955532,"c":1622.0951634596,"v":355455.5511410601,"t":1712379600}
+{"o":1622.0951634596,"h":1628.4526910284,"l":1616.6425035081,"c":1625.4126078141,"v":303829.4996185338,"t":1712383200}
+{"o":1625.4126078141,"h":1627.8025846312,"l":1611.1766875582,"c":1620.2804520875,"v":282137.4049328621,"t":1712386800}
+{"o":1620.2804520875,"h":1628.6497641114,"l":1612.9170012325,"c":1625.8208949987,"v":286174.8602497029,"t":1712390400}
+{"o":1625.8208949987,"h":1631.703381003,"l":1608.0709980531,"c":1610.5431327674,"v":288623.1460665449,"t":1712394000}
+{"o":1610.5431327674,"h":1617.1763497451,"l":1602.0897348288,"c":1609.2360438445,"v":240738.719090092,"t":1712397600}
+{"o":1609.2360438445,"h":1614.3121391374,"l":1600.8169380703,"c":1605.4891378373,"v":222830.1285795437,"t":1712401200}
+{"o":1605.4891378373,"h":1611.6214427677,"l":1593.5924555826,"c":1600.5465776612,"v":243586.2000824691,"t":1712404800}
+{"o":1600.5465776612,"h":1603.6932115488,"l":1577.6943073201,"c":1591.2688149076,"v":225867.17891166,"t":1712408400}
+{"o":1591.2688149076,"h":1608.5662941484,"l":1583.5021795747,"c":1601.0539857503,"v":243647.3031735198,"t":1712412000}
+{"o":1601.0539857503,"h":1632.4483406328,"l":1597.8531381455,"c":1618.0639820495,"v":313820.6450635003,"t":1712415600}
+{"o":1618.0639820495,"h":1635.4970327184,"l":1613.7834849304,"c":1623.3271004523,"v":444284.3669711064,"t":1712419200}
+{"o":1623.3271004523,"h":1630.1492289169,"l":1603.0392009195,"c":1621.1442635989,"v":349988.1989165772,"t":1712422800}
+{"o":1621.1442635989,"h":1627.2693231049,"l":1609.7431838963,"c":1618.6662757015,"v":294259.4017274331,"t":1712426400}
+{"o":1618.6662757015,"h":1625.6306417416,"l":1615.3346492726,"c":1621.0734682212,"v":278548.3612084679,"t":1712430000}
+{"o":1621.0734682212,"h":1627.5906165351,"l":1615.3168085019,"c":1625.6670043714,"v":304831.2210188123,"t":1712433600}
+{"o":1625.6670043714,"h":1631.7202248096,"l":1616.6904712801,"c":1623.8307032809,"v":320610.6222952188,"t":1712437200}
+{"o":1623.8307032809,"h":1636.3642032125,"l":1616.793799294,"c":1632.2595901212,"v":425909.9198586494,"t":1712440800}
+{"o":1632.2595901212,"h":1647.202663726,"l":1630.2866296459,"c":1633.9518185773,"v":472917.8147868604,"t":1712444400}
+{"o":1633.9518185773,"h":1636.9308746776,"l":1603.4191014115,"c":1627.2145016111,"v":303440.198714212,"t":1712448000}
+{"o":1627.2145016111,"h":1668.6253970237,"l":1626.4301435308,"c":1665.7477054084,"v":418389.7510864414,"t":1712451600}
+{"o":1665.7477054084,"h":1674.3647897994,"l":1648.873023337,"c":1653.0225657042,"v":378679.8504675934,"t":1712455200}
+{"o":1653.0225657042,"h":1667.1623855753,"l":1648.2730229072,"c":1651.1948941296,"v":368762.7480039085,"t":1712458800}
+{"o":1651.1948941296,"h":1672.4678300627,"l":1644.6581822179,"c":1649.6518868053,"v":343145.9367356999,"t":1712462400}
+{"o":1649.6518868053,"h":1659.197879805,"l":1645.0423335431,"c":1654.1537531271,"v":276693.7894399663,"t":1712466000}
+{"o":1654.1537531271,"h":1660.7007461662,"l":1637.0688362302,"c":1640.5581145258,"v":360398.7040375868,"t":1712469600}
+{"o":1640.5581145258,"h":1646.2248661835,"l":1636.8202618091,"c":1642.375825817,"v":282719.1749882387,"t":1712473200}
+{"o":1642.375825817,"h":1652.7748201871,"l":1638.3008269928,"c":1645.606190726,"v":271471.4755826058,"t":1712476800}
+{"o":1645.606190726,"h":1650.3615043832,"l":1630.4868940811,"c":1638.6195847898,"v":244824.6544298154,"t":1712480400}
+{"o":1638.6195847898,"h":1650.07082643,"l":1632.4622864265,"c":1648.4570661878,"v":230318.6805231222,"t":1712484000}
+{"o":1648.4570661878,"h":1655.656592264,"l":1641.1640481557,"c":1651.3783931947,"v":226994.9803700001,"t":1712487600}
+{"o":1651.3783931947,"h":1659.5624376982,"l":1639.5903771207,"c":1654.6189951822,"v":216695.2012186792,"t":1712491200}
+{"o":1654.6189951822,"h":1662.5020158607,"l":1650.2944447543,"c":1658.6307232258,"v":323754.3138121317,"t":1712494800}
+{"o":1658.6307232258,"h":1666.254558052,"l":1648.6617216735,"c":1661.0426238882,"v":269527.5689243746,"t":1712498400}
+{"o":1661.0426238882,"h":1671.7909842665,"l":1640.8422863971,"c":1641.8006251326,"v":319732.9667653239,"t":1712502000}
+{"o":1641.8006251326,"h":1668.8861006993,"l":1640.6405662595,"c":1659.5489352901,"v":376868.981513099,"t":1712505600}
+{"o":1659.5489352901,"h":1665.3042551713,"l":1641.9481822939,"c":1645.9318229689,"v":350425.7673578372,"t":1712509200}
+{"o":1645.9318229689,"h":1650.9572672483,"l":1622.9696988288,"c":1633.9328075696,"v":409493.181421171,"t":1712512800}
+{"o":1633.9328075696,"h":1640.6732138657,"l":1621.8347307914,"c":1629.0414578263,"v":451880.7047173231,"t":1712516400}
+{"o":1629.0414578263,"h":1640.5175764273,"l":1621.5045440594,"c":1633.4833242786,"v":370218.176719682,"t":1712520000}
+{"o":1633.4833242786,"h":1640.9542799273,"l":1621.6435092195,"c":1624.5967665611,"v":294932.4315392583,"t":1712523600}
+{"o":1624.5967665611,"h":1644.3952135308,"l":1615.0434734579,"c":1631.4225511734,"v":290559.4242101269,"t":1712527200}
+{"o":1631.4225511734,"h":1644.8480826386,"l":1627.9494901319,"c":1639.9032195051,"v":261051.9265595026,"t":1712530800}
+{"o":1639.9032195051,"h":1644.9548662214,"l":1607.3994162379,"c":1624.8223075073,"v":312223.0448874986,"t":1712534400}
+{"o":1624.8223075073,"h":1638.9418827277,"l":1614.0205199047,"c":1619.1577550203,"v":266238.4338852523,"t":1712538000}
+{"o":1619.1577550203,"h":1625.4933756697,"l":1609.5357381051,"c":1613.5283216761,"v":311795.3857405398,"t":1712541600}
+{"o":1613.5283216761,"h":1620.7198016836,"l":1590.5005085574,"c":1608.288680746,"v":324421.6085777877,"t":1712545200}
+{"o":1608.288680746,"h":1618.039859689,"l":1604.7757974111,"c":1608.6066412693,"v":301592.1455910362,"t":1712548800}
+{"o":1608.6066412693,"h":1620.8904782244,"l":1596.7668625474,"c":1618.2998766571,"v":285558.3844919817,"t":1712552400}
+{"o":1618.2998766571,"h":1631.341696594,"l":1609.9970881135,"c":1616.669629623,"v":306331.1450676559,"t":1712556000}
+{"o":1616.669629623,"h":1656.7275832564,"l":1611.3642975924,"c":1644.5535077297,"v":471852.0398276009,"t":1712559600}
+{"o":1644.5535077297,"h":1684.3346446033,"l":1640.5397426957,"c":1677.7456546952,"v":532190.9336457343,"t":1712563200}
+{"o":1677.7456546952,"h":1694.9852423937,"l":1667.6911738116,"c":1671.8940419438,"v":425671.2802487258,"t":1712566800}
+{"o":1671.8940419438,"h":1682.466375715,"l":1661.2682318947,"c":1673.5010625615,"v":333450.2316672222,"t":1712570400}
+{"o":1673.5010625615,"h":1677.5979776463,"l":1660.7184975174,"c":1668.221734806,"v":283692.4628037331,"t":1712574000}
+{"o":1668.221734806,"h":1677.2967806083,"l":1646.1292200277,"c":1648.3781505964,"v":326592.6381638771,"t":1712577600}
+{"o":1648.3781505964,"h":1694.6012415361,"l":1634.4349016236,"c":1654.0203784696,"v":457885.4607161164,"t":1712581200}
+{"o":1654.0203784696,"h":1658.5211338265,"l":1621.014784347,"c":1649.1057725454,"v":372608.206133695,"t":1712584800}
+{"o":1649.1057725454,"h":1665.7079760784,"l":1643.4826736336,"c":1658.0081191635,"v":592737.524523861,"t":1712588400}
+{"o":1658.0081191635,"h":1690.5832155018,"l":1652.3970850182,"c":1659.0356030174,"v":569337.1243292686,"t":1712592000}
+{"o":1659.0356030174,"h":1725.2218973787,"l":1644.9971426147,"c":1650.635046542,"v":494160.1800535903,"t":1712595600}
+{"o":1650.635046542,"h":1663.6412954656,"l":1645.1091028056,"c":1646.71867621,"v":352965.0782821475,"t":1712599200}
+{"o":1646.71867621,"h":1652.210536603,"l":1632.9337165111,"c":1640.2929025123,"v":392449.2181846958,"t":1712602800}
+{"o":1640.2929025123,"h":1651.132718975,"l":1632.8352000056,"c":1645.0170331852,"v":349360.9345053649,"t":1712606400}
+{"o":1645.0170331852,"h":1660.0135164122,"l":1642.8663395636,"c":1657.5800280947,"v":328793.7520238877,"t":1712610000}
+{"o":1657.5800280947,"h":1661.1363575173,"l":1646.1370401105,"c":1655.7232898787,"v":327080.3476036525,"t":1712613600}
+{"o":1655.7232898787,"h":1676.6636736845,"l":1645.5171670048,"c":1651.7595925254,"v":398555.4994520341,"t":1712617200}
+{"o":1651.7595925254,"h":1655.6132171621,"l":1630.4628933935,"c":1645.2389518175,"v":404749.6826202532,"t":1712620800}
+{"o":1645.2389518175,"h":1650.3952289518,"l":1631.1708180453,"c":1638.6135379072,"v":429728.3614464046,"t":1712624400}
+{"o":1638.6135379072,"h":1650.2230523499,"l":1632.8202006589,"c":1640.1522491356,"v":354255.8403306752,"t":1712628000}
+{"o":1640.1522491356,"h":1646.6536913858,"l":1610.7956756186,"c":1624.2734008948,"v":341802.2604274219,"t":1712631600}
+{"o":1624.2734008948,"h":1630.3693270275,"l":1615.6242621561,"c":1625.6725157479,"v":335123.7954575398,"t":1712635200}
+{"o":1625.6725157479,"h":1641.7789853615,"l":1621.4110462907,"c":1629.1210794098,"v":289613.9198473616,"t":1712638800}
+{"o":1629.1210794098,"h":1633.6918686343,"l":1603.3189858485,"c":1611.8840237955,"v":475496.9339505335,"t":1712642400}
+{"o":1611.8840237955,"h":1616.5683256709,"l":1597.3875980746,"c":1605.4664593289,"v":525861.6809596611,"t":1712646000}
+{"o":1605.4664593289,"h":1608.2759082207,"l":1562.3697756948,"c":1602.2313015717,"v":494121.2364153977,"t":1712649600}
+{"o":1602.2313015717,"h":1611.8725641781,"l":1592.074029087,"c":1600.6410770331,"v":343650.4307138242,"t":1712653200}
+{"o":1600.6410770331,"h":1610.7232285474,"l":1593.3694558757,"c":1604.7254045154,"v":293987.8209715058,"t":1712656800}
+{"o":1604.7254045154,"h":1615.2701974339,"l":1600.4765618613,"c":1609.1881465071,"v":289813.2358545386,"t":1712660400}
+{"o":1609.1881465071,"h":1613.8786881144,"l":1588.4416594188,"c":1605.2957848711,"v":291678.988816784,"t":1712664000}
+{"o":1605.2957848711,"h":1609.0176791748,"l":1583.1704321319,"c":1584.9299141637,"v":352306.3496480605,"t":1712667600}
+{"o":1584.9299141637,"h":1598.7349969967,"l":1549.4773222483,"c":1568.5045333846,"v":521445.3610554846,"t":1712671200}
+{"o":1568.5045333846,"h":1579.4296210699,"l":1543.1368304412,"c":1575.7560225472,"v":559515.4228510449,"t":1712674800}
+{"o":1575.7560225472,"h":1593.8866766088,"l":1568.1085467924,"c":1588.6788700567,"v":470987.2621553282,"t":1712678400}
+{"o":1588.6788700567,"h":1622.1486869553,"l":1581.6440222114,"c":1603.8399618808,"v":446036.9514094198,"t":1712682000}
+{"o":1603.8399618808,"h":1611.0962852678,"l":1588.2416782496,"c":1594.0917580014,"v":312132.3418188925,"t":1712685600}
+{"o":1594.0917580014,"h":1598.6890789151,"l":1584.358565122,"c":1593.0005504289,"v":292822.2486040393,"t":1712689200}
+{"o":1593.0005504289,"h":1607.8374410246,"l":1588.4497442668,"c":1598.5318335062,"v":226638.6131288732,"t":1712692800}
+{"o":1598.5318335062,"h":1602.8492405685,"l":1585.8200075122,"c":1589.6403023199,"v":191917.6687086879,"t":1712696400}
+{"o":1589.6403023199,"h":1597.5233197845,"l":1579.7788138578,"c":1588.3427764584,"v":224170.8353656581,"t":1712700000}
+{"o":1588.3427764584,"h":1595.3712275711,"l":1570.7189240595,"c":1574.6327081767,"v":249292.013767943,"t":1712703600}
+{"o":1574.6327081767,"h":1581.3580886676,"l":1563.3893947607,"c":1574.2027263078,"v":229413.7480968684,"t":1712707200}
+{"o":1574.2027263078,"h":1575.5589140901,"l":1542.7157279197,"c":1571.1703722161,"v":278006.0790738173,"t":1712710800}
+{"o":1571.1703722161,"h":1580.3510814171,"l":1540.1011790377,"c":1550.6990899477,"v":335048.1790739372,"t":1712714400}
+{"o":1550.6990899477,"h":1567.1109296576,"l":1543.0127194283,"c":1565.1882006046,"v":341634.5120074128,"t":1712718000}
+{"o":1565.1882006046,"h":1571.3908624411,"l":1558.9315487919,"c":1561.7760676707,"v":299945.3008485548,"t":1712721600}
+{"o":1561.7760676707,"h":1573.0933743248,"l":1552.6265965028,"c":1567.0861350191,"v":336058.3256403877,"t":1712725200}
+{"o":1567.0861350191,"h":1585.8294980403,"l":1565.344640224,"c":1575.8656230589,"v":210796.1708407369,"t":1712728800}
+{"o":1575.8656230589,"h":1587.0739433573,"l":1573.2635927812,"c":1577.5053593611,"v":235982.995808423,"t":1712732400}
+{"o":1577.5053593611,"h":1578.2769784772,"l":1558.3012500857,"c":1560.0906641808,"v":301395.5438732871,"t":1712736000}
+{"o":1560.0906641808,"h":1572.9658067187,"l":1555.6810558818,"c":1563.4283266939,"v":272407.1505841322,"t":1712739600}
+{"o":1563.4283266939,"h":1566.9953569468,"l":1537.0583796472,"c":1548.3975942015,"v":304612.2989390066,"t":1712743200}
+{"o":1548.3975942015,"h":1557.3972466487,"l":1544.3349766049,"c":1554.7924995151,"v":283414.4498060888,"t":1712746800}
+{"o":1554.7924995151,"h":1559.3702607484,"l":1482.5324565864,"c":1511.9908616044,"v":692382.2004974621,"t":1712750400}
+{"o":1511.9908616044,"h":1517.6594046685,"l":1468.4077016441,"c":1513.9766215228,"v":478458.4354684574,"t":1712754000}
+{"o":1513.9766215228,"h":1552.0361247611,"l":1505.244710918,"c":1543.3981002577,"v":511541.4339822218,"t":1712757600}
+{"o":1543.3981002577,"h":1547.2147374683,"l":1524.5006213869,"c":1534.5326605742,"v":370509.2877382616,"t":1712761200}
+{"o":1534.5326605742,"h":1570.2591925676,"l":1523.1931843418,"c":1567.4347759807,"v":449545.7720736461,"t":1712764800}
+{"o":1567.4347759807,"h":1581.7765930305,"l":1533.0552548965,"c":1562.5794532574,"v":419954.7129405387,"t":1712768400}
+{"o":1562.5794532574,"h":1564.0065267309,"l":1532.9091931704,"c":1541.3132597487,"v":382098.2584312846,"t":1712772000}
+{"o":1541.3132597487,"h":1565.077138572,"l":1537.7177835907,"c":1562.6448431901,"v":334543.7538616842,"t":1712775600}
+{"o":1562.6448431901,"h":1573.8931308576,"l":1554.8568557059,"c":1562.491137502,"v":313776.4032968649,"t":1712779200}
+{"o":1562.491137502,"h":1587.1471314989,"l":1556.8649309504,"c":1578.3575061342,"v":291804.9499901835,"t":1712782800}
+{"o":1578.3575061342,"h":1603.4624767934,"l":1570.0620877905,"c":1589.1361854891,"v":624009.955681461,"t":1712786400}
+{"o":1589.1361854891,"h":1598.5947184013,"l":1576.7036435447,"c":1583.7845239951,"v":438106.8202370485,"t":1712790000}
+{"o":1583.7845239951,"h":1588.0860613931,"l":1564.9457417191,"c":1573.5450320976,"v":389376.768827321,"t":1712793600}
+{"o":1573.5450320976,"h":1576.9813588406,"l":1562.9171584984,"c":1565.8225131689,"v":358456.4142150428,"t":1712797200}
+{"o":1565.8225131689,"h":1580.8163441198,"l":1557.7017390587,"c":1576.1117609291,"v":476514.2793516175,"t":1712800800}
+{"o":1576.1117609291,"h":1580.8612982602,"l":1568.3340049674,"c":1577.713486328,"v":375531.9207648841,"t":1712804400}
+{"o":1577.713486328,"h":1589.4444575094,"l":1567.5410741215,"c":1586.5775917616,"v":385587.1550594167,"t":1712808000}
+{"o":1586.5775917616,"h":1589.6107618372,"l":1575.4950090552,"c":1588.1299773696,"v":436072.0973428082,"t":1712811600}
+{"o":1588.1299773696,"h":1599.1377369115,"l":1581.3664484113,"c":1596.5310090933,"v":380718.1272228521,"t":1712815200}
+{"o":1596.5310090933,"h":1608.3008663666,"l":1591.084197497,"c":1595.2800465452,"v":365676.4976524862,"t":1712818800}
+{"o":1595.2800465452,"h":1605.5191642787,"l":1590.360041394,"c":1595.6578698902,"v":331675.6993671103,"t":1712822400}
+{"o":1595.6578698902,"h":1599.8983611848,"l":1578.1806552987,"c":1579.747785119,"v":282129.1120496548,"t":1712826000}
+{"o":1579.747785119,"h":1586.8253306244,"l":1571.4033548032,"c":1573.8406781985,"v":310414.4793259304,"t":1712829600}
+{"o":1573.8406781985,"h":1579.2851181004,"l":1553.0644367078,"c":1557.9319397358,"v":344951.4964270376,"t":1712833200}
+{"o":1557.9319397358,"h":1578.3327778953,"l":1552.8172483826,"c":1569.0211809944,"v":399651.4956947253,"t":1712836800}
+{"o":1569.0211809944,"h":1601.8839987189,"l":1565.0407911766,"c":1579.6304649117,"v":490222.8197790714,"t":1712840400}
+{"o":1579.6304649117,"h":1590.6144198996,"l":1554.8746445682,"c":1584.8864361555,"v":496689.0654732334,"t":1712844000}
+{"o":1584.8864361555,"h":1599.5510666007,"l":1542.0277570873,"c":1583.3699224085,"v":515307.8618253566,"t":1712847600}
+{"o":1583.3699224085,"h":1603.1848371577,"l":1570.713884846,"c":1588.461865469,"v":408943.7424155722,"t":1712851200}
+{"o":1588.461865469,"h":1604.0417482379,"l":1584.5010169941,"c":1595.8204548607,"v":400609.0818474078,"t":1712854800}
+{"o":1595.8204548607,"h":1610.9227116984,"l":1586.2064909785,"c":1597.883598565,"v":465968.0500100791,"t":1712858400}
+{"o":1597.883598565,"h":1608.5300174951,"l":1591.9897639774,"c":1595.5476553091,"v":362783.4414221118,"t":1712862000}
+{"o":1595.5476553091,"h":1607.3320063075,"l":1590.8803982177,"c":1594.3599679422,"v":376561.3498534191,"t":1712865600}
+{"o":1594.3599679422,"h":1599.8508090376,"l":1573.5031689092,"c":1576.8551679189,"v":448309.4532641235,"t":1712869200}
+{"o":1576.8551679189,"h":1583.6743974893,"l":1571.9009141199,"c":1579.6097087607,"v":413159.3935150885,"t":1712872800}
+{"o":1579.6097087607,"h":1582.5260252983,"l":1570.8000323438,"c":1575.304184464,"v":400594.0817476851,"t":1712876400}
+{"o":1575.304184464,"h":1587.9241884487,"l":1571.6069319701,"c":1583.8635315016,"v":354376.7453438835,"t":1712880000}
+{"o":1583.8635315016,"h":1592.9619436887,"l":1574.767798032,"c":1576.6659955341,"v":388517.3877311876,"t":1712883600}
+{"o":1576.6659955341,"h":1593.1188668768,"l":1572.9254281872,"c":1581.9165541789,"v":378936.358440692,"t":1712887200}
+{"o":1581.9165541789,"h":1596.3249860915,"l":1580.637249462,"c":1591.4254091814,"v":321275.4947000801,"t":1712890800}
+{"o":1591.4254091814,"h":1598.1342263679,"l":1581.0631132864,"c":1594.0071247383,"v":318128.9549525381,"t":1712894400}
+{"o":1594.0071247383,"h":1605.5900482171,"l":1588.7960090951,"c":1605.0156431843,"v":376345.204405585,"t":1712898000}
+{"o":1605.0156431843,"h":1607.3783328711,"l":1585.4806787224,"c":1591.6664379622,"v":323824.7842033887,"t":1712901600}
+{"o":1591.6664379622,"h":1599.5416300291,"l":1578.2923777214,"c":1582.1961969254,"v":282165.2938077822,"t":1712905200}
+{"o":1582.1961969254,"h":1587.4346601095,"l":1565.2860244591,"c":1579.634579124,"v":300327.6977764865,"t":1712908800}
+{"o":1579.634579124,"h":1588.2009517616,"l":1569.7480917219,"c":1574.7042954198,"v":257231.1744530716,"t":1712912400}
+{"o":1574.7042954198,"h":1577.1978292332,"l":1563.6798130981,"c":1572.0794605965,"v":294259.5982201382,"t":1712916000}
+{"o":1572.0794605965,"h":1582.9304899295,"l":1566.2385019613,"c":1577.5160929757,"v":308692.4337234065,"t":1712919600}
+{"o":1577.5160929757,"h":1581.3340063173,"l":1499.7078965819,"c":1549.2254888125,"v":394717.3576990932,"t":1712923200}
+{"o":1549.2254888125,"h":1554.1516399367,"l":1505.6294029112,"c":1531.5563653382,"v":681268.8706007948,"t":1712926800}
+{"o":1531.5563653382,"h":1541.5338664892,"l":1516.9272962691,"c":1528.3177671408,"v":493891.8433476713,"t":1712930400}
+{"o":1528.3177671408,"h":1540.6873660621,"l":1508.4820384341,"c":1527.8168379355,"v":458190.7578543812,"t":1712934000}
+{"o":1527.8168379355,"h":1533.3916484434,"l":1503.1533238276,"c":1515.2735782959,"v":619376.7020968548,"t":1712937600}
+{"o":1515.2735782959,"h":1520.9810432273,"l":1452.0162447072,"c":1495.3903099457,"v":920698.9368013907,"t":1712941200}
+{"o":1495.3903099457,"h":1495.3916052307,"l":1290.2104167635,"c":1381.0526194681,"v":1301114.7199368828,"t":1712944800}
+{"o":1381.0526194681,"h":1434.0291211308,"l":1301.5032585839,"c":1366.0283709022,"v":1018628.8791229588,"t":1712948400}
+{"o":1366.0283709022,"h":1422.0329332879,"l":1356.8068352133,"c":1395.3964817769,"v":605485.8285987531,"t":1712952000}
+{"o":1395.3964817769,"h":1417.7341365924,"l":1365.8599278934,"c":1388.8638301938,"v":522027.9152722628,"t":1712955600}
+{"o":1388.8638301938,"h":1398.4916664733,"l":1365.5383790834,"c":1382.8628325407,"v":551297.6443105165,"t":1712959200}
+{"o":1382.8628325407,"h":1409.7992674927,"l":1365.489720752,"c":1399.3265484884,"v":469606.0793523626,"t":1712962800}
+{"o":1399.3265484884,"h":1405.6943977911,"l":1379.7391782013,"c":1384.0669468649,"v":475668.2260048667,"t":1712966400}
+{"o":1384.0669468649,"h":1386.2081260995,"l":1312.4620101716,"c":1333.8642905652,"v":575019.0071738492,"t":1712970000}
+{"o":1333.8642905652,"h":1369.2025705225,"l":1303.264261877,"c":1364.6073255763,"v":570252.7681298567,"t":1712973600}
+{"o":1364.6073255763,"h":1399.1502375954,"l":1357.3895068484,"c":1386.1121939041,"v":490911.7390000162,"t":1712977200}
+{"o":1386.1121939041,"h":1415.1318147167,"l":1380.7307130831,"c":1403.1561054707,"v":446100.9719354991,"t":1712980800}
+{"o":1403.1561054707,"h":1416.1249167441,"l":1391.9677690243,"c":1394.1249450248,"v":327235.4108459913,"t":1712984400}
+{"o":1394.1249450248,"h":1405.4979197657,"l":1386.106107599,"c":1399.3527008309,"v":300229.986835626,"t":1712988000}
+{"o":1399.3527008309,"h":1403.6239064204,"l":1375.4837434909,"c":1380.3333838872,"v":259693.2389070086,"t":1712991600}
+{"o":1380.3333838872,"h":1389.8391781194,"l":1365.6840460974,"c":1369.0020180691,"v":261335.3254184601,"t":1712995200}
+{"o":1369.0020180691,"h":1384.3567099959,"l":1365.6291502448,"c":1380.94308715,"v":321600.8020972632,"t":1712998800}
+{"o":1380.94308715,"h":1390.9090989434,"l":1374.8572036427,"c":1388.4191024268,"v":313275.0101754339,"t":1713002400}
+{"o":1388.4191024268,"h":1401.5098064154,"l":1379.1066374657,"c":1381.8280134878,"v":320142.1527203612,"t":1713006000}
+{"o":1381.8280134878,"h":1395.8891146831,"l":1371.4764282404,"c":1387.9279753955,"v":307590.7931676332,"t":1713009600}
+{"o":1387.9279753955,"h":1398.2750635231,"l":1374.2771145681,"c":1380.8734773242,"v":322847.8373284125,"t":1713013200}
+{"o":1380.8734773242,"h":1386.7004292678,"l":1361.173708568,"c":1369.4793712166,"v":329710.7420481417,"t":1713016800}
+{"o":1369.4793712166,"h":1386.5984470651,"l":1353.6362162285,"c":1361.2478107551,"v":451645.3748554373,"t":1713020400}
+{"o":1361.2478107551,"h":1368.226939299,"l":1318.370045874,"c":1329.8171595172,"v":505745.8500975942,"t":1713024000}
+{"o":1329.8171595172,"h":1330.5094508315,"l":1239.8930605972,"c":1271.3802394071,"v":1035497.6045561398,"t":1713027600}
+{"o":1271.3802394071,"h":1320.6293792876,"l":1230.6184852249,"c":1309.7367207308,"v":690845.9478574046,"t":1713031200}
+{"o":1309.7367207308,"h":1316.3195011202,"l":1167.1820566648,"c":1219.1494482296,"v":695156.3008874955,"t":1713034800}
+{"o":1219.1494482296,"h":1229.4002120414,"l":1048.9624874063,"c":1134.375948569,"v":2045557.5223201418,"t":1713038400}
+{"o":1134.375948569,"h":1215.2552696846,"l":1074.4872528342,"c":1211.2651474238,"v":1377346.1699867893,"t":1713042000}
+{"o":1211.2651474238,"h":1304.9748779778,"l":1152.3703829706,"c":1289.5190307708,"v":1454908.3982093148,"t":1713045600}
+{"o":1289.5190307708,"h":1297.5216566831,"l":1230.2912181635,"c":1260.773169409,"v":1094016.6739870701,"t":1713049200}
+{"o":1260.773169409,"h":1286.9043083775,"l":1232.0769766991,"c":1257.6970418392,"v":820917.2660027619,"t":1713052800}
+{"o":1257.6970418392,"h":1280.2615047298,"l":1226.541383874,"c":1265.9057606814,"v":506771.7284363848,"t":1713056400}
+{"o":1265.9057606814,"h":1274.4665266115,"l":1226.5548386154,"c":1228.4455694957,"v":482946.3484716521,"t":1713060000}
+{"o":1228.4455694957,"h":1287.875131268,"l":1159.1306599032,"c":1232.1029622278,"v":525794.7847626437,"t":1713063600}
+{"o":1232.1029622278,"h":1291.9115580212,"l":1222.6517335132,"c":1280.1007502609,"v":546854.108022369,"t":1713067200}
+{"o":1280.1007502609,"h":1312.5153649006,"l":1275.2150539747,"c":1303.1256862216,"v":569586.6546318701,"t":1713070800}
+{"o":1303.1256862216,"h":1323.7759881502,"l":1283.8671448276,"c":1307.4914005591,"v":469050.9864306284,"t":1713074400}
+{"o":1307.4914005591,"h":1321.1424821336,"l":1297.1574051696,"c":1315.4619070416,"v":379801.3202075419,"t":1713078000}
+{"o":1315.4619070416,"h":1329.3638197052,"l":1302.0890927232,"c":1307.2843111758,"v":424135.495332757,"t":1713081600}
+{"o":1307.2843111758,"h":1319.5018986477,"l":1283.6611529285,"c":1292.9921531342,"v":408911.0851353324,"t":1713085200}
+{"o":1292.9921531342,"h":1314.4133385499,"l":1292.5256411262,"c":1302.1137049752,"v":449452.1909573888,"t":1713088800}
+{"o":1302.1137049752,"h":1307.1201906813,"l":1235.6795073362,"c":1269.2366436204,"v":389149.2052166823,"t":1713092400}
+{"o":1269.2366436204,"h":1308.3404009705,"l":1261.5145984825,"c":1293.4853375505,"v":437492.7620781802,"t":1713096000}
+{"o":1293.4853375505,"h":1310.1640035984,"l":1250.7831368097,"c":1259.2655016923,"v":533493.7082841435,"t":1713099600}
+{"o":1259.2655016923,"h":1277.2560645045,"l":1222.660861149,"c":1254.0967977316,"v":598100.0974592204,"t":1713103200}
+{"o":1254.0967977316,"h":1281.9539140908,"l":1247.9784860666,"c":1261.1082104947,"v":568226.9574370212,"t":1713106800}
+{"o":1261.1082104947,"h":1297.2573423584,"l":1256.7220354449,"c":1271.3370689232,"v":574135.2446355114,"t":1713110400}
+{"o":1271.3370689232,"h":1282.6218821929,"l":1203.6729147115,"c":1259.0030639205,"v":851365.3251176947,"t":1713114000}
+{"o":1259.0030639205,"h":1308.0993317211,"l":1254.820338291,"c":1300.3790584305,"v":613334.382929309,"t":1713117600}
+{"o":1300.3790584305,"h":1305.9484326536,"l":1283.1445260901,"c":1294.5125439545,"v":432825.5025714876,"t":1713121200}
+{"o":1294.5125439545,"h":1312.4231096315,"l":1284.4521800725,"c":1289.3051953837,"v":457108.3263236984,"t":1713124800}
+{"o":1289.3051953837,"h":1296.6284759911,"l":1274.3204165181,"c":1293.157927101,"v":435577.2797487822,"t":1713128400}
+{"o":1293.157927101,"h":1381.2654873359,"l":1290.8249216019,"c":1375.5932680129,"v":764927.2966292386,"t":1713132000}
+{"o":1375.5932680129,"h":1397.3218078043,"l":1371.9161917339,"c":1384.7900555065,"v":534048.6422429708,"t":1713135600}
+{"o":1384.7900555065,"h":1384.7900555065,"l":1349.0079132793,"c":1358.3550529227,"v":457298.1618449016,"t":1713139200}
+{"o":1358.3550529227,"h":1367.2649721599,"l":1343.9138850904,"c":1356.0844991996,"v":410028.2248456255,"t":1713142800}
+{"o":1356.0844991996,"h":1360.6385846268,"l":1338.2888697644,"c":1343.955385367,"v":347784.877426221,"t":1713146400}
+{"o":1343.955385367,"h":1363.1386972227,"l":1340.0538033319,"c":1352.7153376566,"v":336623.5996630729,"t":1713150000}
+{"o":1352.7153376566,"h":1359.406677283,"l":1325.5686464453,"c":1354.1634455581,"v":366272.586947425,"t":1713153600}
+{"o":1354.1634455581,"h":1388.6784095557,"l":1340.1295654865,"c":1387.2149498274,"v":362883.3982750463,"t":1713157200}
+{"o":1387.2149498274,"h":1432.6536996787,"l":1379.7776160617,"c":1421.6030766407,"v":616045.6001248978,"t":1713160800}
+{"o":1421.6030766407,"h":1430.0878690675,"l":1406.0667320931,"c":1407.186810351,"v":469203.1794432961,"t":1713164400}
+{"o":1407.186810351,"h":1417.7633593122,"l":1396.0934172189,"c":1400.2683702957,"v":385455.9737046023,"t":1713168000}
+{"o":1400.2683702957,"h":1416.0163596473,"l":1390.7371588559,"c":1408.1193246992,"v":340800.273798642,"t":1713171600}
+{"o":1408.1193246992,"h":1417.1168021376,"l":1401.016249948,"c":1403.2809075363,"v":298167.4339033788,"t":1713175200}
+{"o":1403.2809075363,"h":1408.8847542703,"l":1378.4753480404,"c":1379.7983719772,"v":319659.3859454776,"t":1713178800}
+{"o":1379.7983719772,"h":1389.9415642671,"l":1364.5243415489,"c":1380.150054973,"v":393982.1615063759,"t":1713182400}
+{"o":1380.150054973,"h":1402.2323605164,"l":1355.8371898034,"c":1365.739942138,"v":427784.8467078072,"t":1713186000}
+{"o":1365.739942138,"h":1392.5164718428,"l":1301.250056316,"c":1323.3696549772,"v":764189.0551943263,"t":1713189600}
+{"o":1323.3696549772,"h":1348.8264119621,"l":1287.4796030518,"c":1310.1119509549,"v":849727.2647308587,"t":1713193200}
+{"o":1310.1119509549,"h":1332.4524122997,"l":1231.9069389766,"c":1277.5051412103,"v":660135.0600577954,"t":1713196800}
+{"o":1277.5051412103,"h":1304.0656816756,"l":1233.0527466559,"c":1271.1872749832,"v":726072.7829501361,"t":1713200400}
+{"o":1271.1872749832,"h":1280.0024797223,"l":1190.9513642468,"c":1234.847649835,"v":706714.1960014199,"t":1713204000}
+{"o":1234.847649835,"h":1271.9132111023,"l":1197.6041621426,"c":1260.3886307383,"v":723091.0666332482,"t":1713207600}
+{"o":1260.3886307383,"h":1274.9523110405,"l":1239.8736756601,"c":1243.4694135529,"v":481171.9538224033,"t":1713211200}
+{"o":1243.4694135529,"h":1266.6551760243,"l":1229.5433387671,"c":1261.6449712378,"v":391320.715308251,"t":1713214800}
+{"o":1261.6449712378,"h":1283.2928196581,"l":1240.9554372692,"c":1277.9040249876,"v":419608.040425477,"t":1713218400}
+{"o":1277.9040249876,"h":1280.1331072383,"l":1249.1648396449,"c":1265.1251238392,"v":305568.3707186901,"t":1713222000}
+{"o":1265.1251238392,"h":1270.0324224504,"l":1237.0977535023,"c":1255.9074319321,"v":429807.1596723776,"t":1713225600}
+{"o":1255.9074319321,"h":1284.6215897437,"l":1241.8160766061,"c":1258.1099249924,"v":487114.1330404128,"t":1713229200}
+{"o":1258.1099249924,"h":1267.0466680855,"l":1239.7905474284,"c":1258.618034067,"v":402400.6985153111,"t":1713232800}
+{"o":1258.618034067,"h":1266.1941823309,"l":1220.8655254207,"c":1229.3587164135,"v":430640.3609751723,"t":1713236400}
+{"o":1229.3587164135,"h":1237.3235077506,"l":1164.2277541481,"c":1206.9880272814,"v":684855.4892759825,"t":1713240000}
+{"o":1206.9880272814,"h":1229.4297052767,"l":1202.6622769901,"c":1221.1160276286,"v":430455.2974378909,"t":1713243600}
+{"o":1221.1160276286,"h":1248.1045008014,"l":1205.5286957582,"c":1241.0193653827,"v":408007.4914068533,"t":1713247200}
+{"o":1241.0193653827,"h":1270.1445690524,"l":1237.8249655113,"c":1259.7254023503,"v":373349.8103146928,"t":1713250800}
+{"o":1259.7254023503,"h":1261.4771856129,"l":1243.9148447616,"c":1249.5777650034,"v":322451.0747988477,"t":1713254400}
+{"o":1249.5777650034,"h":1264.2398266847,"l":1234.813384576,"c":1241.6625694621,"v":305515.1559630442,"t":1713258000}
+{"o":1241.6625694621,"h":1245.461556295,"l":1187.4207908017,"c":1218.4846542993,"v":625303.3824926529,"t":1713261600}
+{"o":1218.4846542993,"h":1249.1077953283,"l":1206.7103735468,"c":1242.9832934502,"v":594792.3780789521,"t":1713265200}
+{"o":1242.9832934502,"h":1244.4049000688,"l":1213.670391383,"c":1220.2740334412,"v":504797.1213341256,"t":1713268800}
+{"o":1220.2740334412,"h":1224.5259240006,"l":1168.0225253677,"c":1205.7083932824,"v":715859.7341861255,"t":1713272400}
+{"o":1205.7083932824,"h":1230.041123341,"l":1192.5180688044,"c":1197.4087625983,"v":729410.0414732902,"t":1713276000}
+{"o":1197.4087625983,"h":1209.1003931895,"l":1163.0179288941,"c":1166.6411187626,"v":737844.3990981845,"t":1713279600}
+{"o":1166.6411187626,"h":1209.0284363331,"l":1148.548657234,"c":1205.791122602,"v":744973.9742225109,"t":1713283200}
+{"o":1205.791122602,"h":1260.3716524801,"l":1199.1942378284,"c":1207.9238383456,"v":691253.2566279676,"t":1713286800}
+{"o":1207.9238383456,"h":1231.5926895303,"l":1201.5671182582,"c":1224.0814732488,"v":659861.3749518868,"t":1713290400}
+{"o":1224.0814732488,"h":1231.8397593424,"l":1201.5225844624,"c":1207.647548939,"v":460291.7210780664,"t":1713294000}
+{"o":1207.647548939,"h":1226.8118919623,"l":1200.7105459024,"c":1225.1940417125,"v":364268.798230712,"t":1713297600}
+{"o":1225.1940417125,"h":1264.7867513747,"l":1219.7569966331,"c":1253.5628122988,"v":481523.2871975361,"t":1713301200}
+{"o":1253.5628122988,"h":1261.5719323857,"l":1241.8352023775,"c":1257.529491083,"v":454469.4777354081,"t":1713304800}
+{"o":1257.529491083,"h":1261.2171935807,"l":1242.7331474126,"c":1245.3832008216,"v":382354.9778329089,"t":1713308400}
+{"o":1245.3832008216,"h":1269.7512779801,"l":1237.0671169213,"c":1255.3198705676,"v":362628.3343120496,"t":1713312000}
+{"o":1255.3198705676,"h":1259.2766116355,"l":1232.2163578895,"c":1252.6582370594,"v":386718.3831492258,"t":1713315600}
+{"o":1252.6582370594,"h":1256.7041248734,"l":1235.4031075386,"c":1251.1153243181,"v":372197.195958973,"t":1713319200}
+{"o":1251.1153243181,"h":1258.6849447671,"l":1246.1790787509,"c":1255.4303382002,"v":283632.0537862888,"t":1713322800}
+{"o":1255.4303382002,"h":1304.2144161496,"l":1247.7350254821,"c":1291.8367192594,"v":432634.6627682022,"t":1713326400}
+{"o":1291.8367192594,"h":1298.7886263456,"l":1271.746293768,"c":1274.773377237,"v":545047.2405821987,"t":1713330000}
+{"o":1274.773377237,"h":1288.7185624658,"l":1265.2793890791,"c":1282.9138838464,"v":322605.9064500061,"t":1713333600}
+{"o":1282.9138838464,"h":1286.7408550645,"l":1263.5509171122,"c":1275.0143024623,"v":320702.309219853,"t":1713337200}
+{"o":1275.0143024623,"h":1281.7000469923,"l":1258.2398481805,"c":1267.6764569703,"v":302693.6081191055,"t":1713340800}
+{"o":1267.6764569703,"h":1278.1039234453,"l":1263.1685625511,"c":1270.871285087,"v":258475.2606342333,"t":1713344400}
+{"o":1270.871285087,"h":1271.5627065364,"l":1245.8269119281,"c":1248.7164150333,"v":295059.4729951971,"t":1713348000}
+{"o":1248.7164150333,"h":1257.3906936032,"l":1225.6877534924,"c":1226.8352856748,"v":326720.6221798515,"t":1713351600}
+{"o":1226.8352856748,"h":1235.1123378486,"l":1194.7453550727,"c":1207.8600997197,"v":465679.0017669807,"t":1713355200}
+{"o":1207.8600997197,"h":1235.079147898,"l":1202.8081170939,"c":1222.1492567052,"v":459972.617144022,"t":1713358800}
+{"o":1222.1492567052,"h":1223.2118735447,"l":1174.4649497642,"c":1201.5998988732,"v":886943.5829721757,"t":1713362400}
+{"o":1201.5998988732,"h":1205.8282717153,"l":1163.5525428163,"c":1176.3013048823,"v":865701.9316827902,"t":1713366000}
+{"o":1176.3013048823,"h":1201.7695169353,"l":1158.7301419985,"c":1171.8422888519,"v":730672.6060309621,"t":1713369600}
+{"o":1171.8422888519,"h":1215.9116879442,"l":1170.1590889979,"c":1210.513437037,"v":525562.1256990272,"t":1713373200}
+{"o":1210.513437037,"h":1260.1075705962,"l":1204.7033510023,"c":1238.2997106778,"v":705828.6854560752,"t":1713376800}
+{"o":1238.2997106778,"h":1239.6731580365,"l":1212.1209381353,"c":1228.559846576,"v":415691.2986604889,"t":1713380400}
+{"o":1228.559846576,"h":1246.8821948287,"l":1214.3813256965,"c":1219.0954486865,"v":447041.103409173,"t":1713384000}
+{"o":1219.0954486865,"h":1259.2256817301,"l":1218.1282941728,"c":1234.2983181068,"v":466633.1323214824,"t":1713387600}
+{"o":1234.2983181068,"h":1238.2207204661,"l":1221.9913810742,"c":1230.2528231561,"v":344467.4721597774,"t":1713391200}
+{"o":1230.2528231561,"h":1235.5150617679,"l":1192.3635673818,"c":1203.8471950359,"v":408985.7742606053,"t":1713394800}
+{"o":1203.8471950359,"h":1214.7574484506,"l":1184.330393965,"c":1207.6444438428,"v":465563.6499205359,"t":1713398400}
+{"o":1207.6444438428,"h":1224.8549018872,"l":1203.5542124857,"c":1219.3851658923,"v":436511.6845951354,"t":1713402000}
+{"o":1219.3851658923,"h":1231.5021545585,"l":1205.4076366708,"c":1224.7870527809,"v":409495.0909902726,"t":1713405600}
+{"o":1224.7870527809,"h":1248.3610659057,"l":1221.2884676749,"c":1238.7255084398,"v":393341.7563250946,"t":1713409200}
+{"o":1238.7255084398,"h":1250.5188318284,"l":1225.8277860853,"c":1227.333794555,"v":317625.1867607132,"t":1713412800}
+{"o":1227.333794555,"h":1243.4836744266,"l":1211.554592408,"c":1216.0944838869,"v":350877.6387761604,"t":1713416400}
+{"o":1216.0944838869,"h":1219.8084982838,"l":1183.5235590201,"c":1197.6594563701,"v":351622.1450925994,"t":1713420000}
+{"o":1197.6594563701,"h":1204.21626824,"l":1177.3112124368,"c":1181.773329868,"v":484118.699390528,"t":1713423600}
+{"o":1181.773329868,"h":1199.2447723096,"l":1166.255481807,"c":1189.671044257,"v":374361.8201169322,"t":1713427200}
+{"o":1189.671044257,"h":1203.4339591737,"l":1183.3616356492,"c":1195.9811415709,"v":315533.0744262657,"t":1713430800}
+{"o":1195.9811415709,"h":1223.5364871197,"l":1192.2186312961,"c":1217.8514538592,"v":312143.172788978,"t":1713434400}
+{"o":1217.8514538592,"h":1256.4106067488,"l":1216.5382667925,"c":1240.9107486314,"v":488162.9361085122,"t":1713438000}
+{"o":1240.9107486314,"h":1247.0434941358,"l":1206.6564955529,"c":1217.1368515639,"v":378663.9065129234,"t":1713441600}
+{"o":1217.1368515639,"h":1233.1996940628,"l":1206.7614837373,"c":1228.5250938037,"v":422039.042263229,"t":1713445200}
+{"o":1228.5250938037,"h":1277.2334855976,"l":1218.0323666727,"c":1268.0160605891,"v":652353.3702376384,"t":1713448800}
+{"o":1268.0160605891,"h":1292.8807678377,"l":1263.978170903,"c":1273.177116818,"v":570378.2843419776,"t":1713452400}
+{"o":1273.177116818,"h":1294.3388213932,"l":1265.7723428836,"c":1274.3141022635,"v":515973.2355639433,"t":1713456000}
+{"o":1274.3141022635,"h":1278.5851040127,"l":1247.6241612285,"c":1251.6433396752,"v":424399.9685956915,"t":1713459600}
+{"o":1251.6433396752,"h":1271.104709109,"l":1238.9499252261,"c":1269.916016844,"v":424704.3443189972,"t":1713463200}
+{"o":1269.916016844,"h":1287.2533568812,"l":1265.726123594,"c":1282.3218455061,"v":349472.7115840413,"t":1713466800}
+{"o":1282.3218455061,"h":1288.363764907,"l":1275.370125003,"c":1281.6102715581,"v":315901.0752826205,"t":1713470400}
+{"o":1281.6102715581,"h":1296.2965632929,"l":1276.6158228616,"c":1285.9092250951,"v":335993.301612909,"t":1713474000}
+{"o":1285.9092250951,"h":1315.3065143922,"l":1280.8835923558,"c":1306.2264348648,"v":417364.8136475046,"t":1713477600}
+{"o":1306.2264348648,"h":1314.1222024802,"l":1295.8727555632,"c":1298.2991034331,"v":314456.4572736385,"t":1713481200}
+{"o":1298.2991034331,"h":1302.4191405696,"l":1261.5109286944,"c":1263.5489299125,"v":370153.9155836503,"t":1713484800}
+{"o":1263.5489299125,"h":1267.9173333399,"l":1186.4619537515,"c":1207.3526606105,"v":901530.1892131292,"t":1713488400}
+{"o":1207.3526606105,"h":1217.0171029377,"l":1150.89895922,"c":1213.7328125062,"v":1152533.0436428897,"t":1713492000}
+{"o":1213.7328125062,"h":1249.872026574,"l":1208.5769475853,"c":1247.3748060173,"v":799956.2619702454,"t":1713495600}
+{"o":1247.3748060173,"h":1285.8712811636,"l":1243.8493469057,"c":1274.4362998827,"v":596129.4713650664,"t":1713499200}
+{"o":1274.4362998827,"h":1286.4372229535,"l":1251.6151487517,"c":1270.2342600249,"v":488440.2804985644,"t":1713502800}
+{"o":1270.2342600249,"h":1335.9450962029,"l":1256.2153763779,"c":1325.4563301796,"v":649990.5659045799,"t":1713506400}
+{"o":1325.4563301796,"h":1341.9646083552,"l":1303.0223437539,"c":1309.6094227354,"v":577583.4835150483,"t":1713510000}
+{"o":1309.6094227354,"h":1330.6664263313,"l":1305.2420207759,"c":1318.5526477433,"v":475353.1645663497,"t":1713513600}
+{"o":1318.5526477433,"h":1324.0805976044,"l":1306.0952366135,"c":1312.1142250556,"v":347235.0452411236,"t":1713517200}
+{"o":1312.1142250556,"h":1329.8534623376,"l":1307.958740117,"c":1324.0485398087,"v":381244.4026588744,"t":1713520800}
+{"o":1324.0485398087,"h":1334.0079412823,"l":1318.3235734465,"c":1320.2788758751,"v":390772.5572082713,"t":1713524400}
+{"o":1320.2788758751,"h":1328.6280833133,"l":1307.5742582361,"c":1315.9327927315,"v":444354.9073410277,"t":1713528000}
+{"o":1315.9327927315,"h":1325.0714380955,"l":1305.6001625165,"c":1319.0732447603,"v":451873.6677071032,"t":1713531600}
+{"o":1319.0732447603,"h":1341.2109683488,"l":1290.2754992393,"c":1330.7152437185,"v":495051.9188543168,"t":1713535200}
+{"o":1330.7152437185,"h":1351.0519963758,"l":1323.0670645279,"c":1336.2103619369,"v":449721.1448740478,"t":1713538800}
+{"o":1336.2103619369,"h":1349.0486791476,"l":1313.1107550005,"c":1331.5510659056,"v":560326.7344234071,"t":1713542400}
+{"o":1331.5510659056,"h":1342.3980033379,"l":1321.2040111428,"c":1337.6174199789,"v":409616.3158919667,"t":1713546000}
+{"o":1337.6174199789,"h":1338.6348543999,"l":1319.4940954681,"c":1322.9995013125,"v":299820.5662146746,"t":1713549600}
+{"o":1322.9995013125,"h":1332.6224065889,"l":1317.9734258874,"c":1329.3533547608,"v":279358.4275881654,"t":1713553200}
+{"o":1329.3533547608,"h":1330.5801780464,"l":1302.0925389594,"c":1306.9600134249,"v":367011.438575991,"t":1713556800}
+{"o":1306.9600134249,"h":1323.9668434777,"l":1305.6664888892,"c":1319.9679740152,"v":287598.758495897,"t":1713560400}
+{"o":1319.9679740152,"h":1338.8181038946,"l":1307.7474741274,"c":1312.706193322,"v":279718.2741410245,"t":1713564000}
+{"o":1312.706193322,"h":1316.8180626703,"l":1280.1475284606,"c":1301.321978226,"v":476403.0054871532,"t":1713567600}
+{"o":1301.321978226,"h":1322.2610190893,"l":1283.5052924431,"c":1286.6344478053,"v":474174.391523924,"t":1713571200}
+{"o":1286.6344478053,"h":1304.3338518112,"l":1275.9301220313,"c":1297.9503866357,"v":337699.4531188287,"t":1713574800}
+{"o":1297.9503866357,"h":1312.3592448774,"l":1292.0001729324,"c":1303.508484939,"v":294889.8829891281,"t":1713578400}
+{"o":1303.508484939,"h":1307.4731760002,"l":1296.8871266031,"c":1301.0274259029,"v":222746.1790676975,"t":1713582000}
+{"o":1301.0274259029,"h":1324.7137377366,"l":1294.2814877121,"c":1322.8835172263,"v":257405.5863379138,"t":1713585600}
+{"o":1322.8835172263,"h":1325.3983250502,"l":1307.550279085,"c":1313.1160054049,"v":314726.4566473659,"t":1713589200}
+{"o":1313.1160054049,"h":1325.0169061888,"l":1304.7920717169,"c":1315.6994765228,"v":218937.6522180628,"t":1713592800}
+{"o":1315.6994765228,"h":1321.4549123521,"l":1309.434285289,"c":1311.5184057447,"v":184996.9053177467,"t":1713596400}
+{"o":1311.5184057447,"h":1316.858116195,"l":1297.3892052305,"c":1301.187451178,"v":207895.9606224756,"t":1713600000}
+{"o":1301.187451178,"h":1304.2206523524,"l":1280.0970402779,"c":1288.725490235,"v":264464.9634160139,"t":1713603600}
+{"o":1288.725490235,"h":1296.2096370848,"l":1280.5321442021,"c":1291.8935085629,"v":253443.6823630869,"t":1713607200}
+{"o":1291.8935085629,"h":1298.9201847039,"l":1286.5685982117,"c":1293.229432977,"v":203107.7843848726,"t":1713610800}
+{"o":1293.229432977,"h":1306.9462837036,"l":1288.0153124051,"c":1300.6394763934,"v":217825.281212581,"t":1713614400}
+{"o":1300.6394763934,"h":1310.4418046694,"l":1299.3404221846,"c":1302.2386552999,"v":267867.7865837935,"t":1713618000}
+{"o":1302.2386552999,"h":1310.2257003373,"l":1296.7080769276,"c":1305.6459267106,"v":226996.2691306739,"t":1713621600}
+{"o":1305.6459267106,"h":1347.8434805888,"l":1298.439188948,"c":1346.0356333421,"v":345533.5685664486,"t":1713625200}
+{"o":1346.0356333421,"h":1355.0567005306,"l":1337.111646582,"c":1348.2312354309,"v":505951.5177773365,"t":1713628800}
+{"o":1348.2312354309,"h":1381.7514111703,"l":1347.1142225566,"c":1377.0375603444,"v":535145.5399038843,"t":1713632400}
+{"o":1377.0375603444,"h":1388.6072089822,"l":1366.6369624191,"c":1376.4377492933,"v":387363.1013315722,"t":1713636000}
+{"o":1376.4377492933,"h":1388.1373880186,"l":1370.1316241894,"c":1381.7073921688,"v":340042.044082202,"t":1713639600}
+{"o":1381.7073921688,"h":1392.9272483821,"l":1375.4350157259,"c":1383.1270353791,"v":405820.6748062154,"t":1713643200}
+{"o":1383.1270353791,"h":1388.4940726358,"l":1373.5851280729,"c":1377.6518985761,"v":275256.593144941,"t":1713646800}
+{"o":1377.6518985761,"h":1380.4090239134,"l":1363.3962376046,"c":1364.5496672805,"v":252341.284784655,"t":1713650400}
+{"o":1364.5496672805,"h":1384.4277022567,"l":1362.8105460158,"c":1381.6655189855,"v":275683.9639396133,"t":1713654000}
+{"o":1381.6655189855,"h":1382.5494280373,"l":1353.0493594583,"c":1358.0042259569,"v":288602.8217692015,"t":1713657600}
+{"o":1358.0042259569,"h":1375.253910422,"l":1357.8390117013,"c":1366.2628638912,"v":284947.0110786507,"t":1713661200}
+{"o":1366.2628638912,"h":1389.9932964672,"l":1362.9043086685,"c":1389.3217453901,"v":312941.3320722718,"t":1713664800}
+{"o":1389.3217453901,"h":1403.5141621513,"l":1373.3948030637,"c":1376.5545890656,"v":285516.8493505552,"t":1713668400}
+{"o":1376.5545890656,"h":1383.0841588718,"l":1369.6612385103,"c":1379.5706335044,"v":216496.4236926039,"t":1713672000}
+{"o":1379.5706335044,"h":1387.5667679022,"l":1369.9695977825,"c":1374.6890191362,"v":355192.6788405213,"t":1713675600}
+{"o":1374.6890191362,"h":1387.4962141912,"l":1371.0218037524,"c":1380.6909275468,"v":254596.3307824193,"t":1713679200}
+{"o":1380.6909275468,"h":1385.4705991612,"l":1372.0739672782,"c":1380.705048378,"v":193615.1937114109,"t":1713682800}
+{"o":1380.705048378,"h":1395.0952987804,"l":1378.8274375617,"c":1385.3519665743,"v":209727.8039736763,"t":1713686400}
+{"o":1385.3519665743,"h":1391.9655497721,"l":1378.2887535302,"c":1380.6047328671,"v":233264.482442673,"t":1713690000}
+{"o":1380.6047328671,"h":1385.1061870418,"l":1366.637588134,"c":1379.3126208486,"v":291592.9010704588,"t":1713693600}
+{"o":1379.3126208486,"h":1393.4838564999,"l":1375.1904175217,"c":1383.7703112506,"v":309246.068118265,"t":1713697200}
+{"o":1383.7703112506,"h":1386.206784504,"l":1367.9749859194,"c":1371.290379145,"v":260645.1240912423,"t":1713700800}
+{"o":1371.290379145,"h":1379.1886052366,"l":1357.3542870198,"c":1361.6550128089,"v":336176.9968126808,"t":1713704400}
+{"o":1361.6550128089,"h":1371.7938008123,"l":1357.4777343727,"c":1362.4224546684,"v":290449.8963647134,"t":1713708000}
+{"o":1362.4224546684,"h":1379.1647342587,"l":1359.8603876255,"c":1371.9285224565,"v":288551.2856878344,"t":1713711600}
+{"o":1371.9285224565,"h":1375.7938305878,"l":1334.0139653658,"c":1351.2707605087,"v":466849.0084808441,"t":1713715200}
+{"o":1351.2707605087,"h":1363.2614856425,"l":1344.6628578057,"c":1360.5537069813,"v":275078.2799058381,"t":1713718800}
+{"o":1360.5537069813,"h":1363.2441228311,"l":1352.9508734714,"c":1357.4287664808,"v":271419.7631040406,"t":1713722400}
+{"o":1357.4287664808,"h":1364.8415138147,"l":1352.0040271499,"c":1352.0040271499,"v":314263.0081213821,"t":1713726000}
+{"o":1352.0040271499,"h":1364.7993966415,"l":1346.9616113738,"c":1363.3355954559,"v":347434.0069279847,"t":1713729600}
+{"o":1363.3355954559,"h":1378.4648828982,"l":1345.7523217998,"c":1360.8750331279,"v":355732.5276305946,"t":1713733200}
+{"o":1360.8750331279,"h":1375.1183663451,"l":1356.3336166983,"c":1361.079315557,"v":304934.1354142224,"t":1713736800}
+{"o":1361.079315557,"h":1366.2646732839,"l":1353.1495466507,"c":1360.0092427576,"v":260560.8322578573,"t":1713740400}
+{"o":1360.0092427576,"h":1374.9378117426,"l":1355.5117858143,"c":1361.1794788049,"v":269083.84799993,"t":1713744000}
+{"o":1361.1794788049,"h":1383.4286321994,"l":1352.7628928806,"c":1352.7628928806,"v":355947.9397039328,"t":1713747600}
+{"o":1352.7628928806,"h":1357.3730409553,"l":1340.3712193654,"c":1346.955162243,"v":342000.8932391491,"t":1713751200}
+{"o":1346.955162243,"h":1383.5106731504,"l":1345.4010874331,"c":1373.1674877,"v":299490.7995962728,"t":1713754800}
+{"o":1373.1674877,"h":1387.6243767375,"l":1370.131288092,"c":1379.6407258976,"v":297241.1849041387,"t":1713758400}
+{"o":1379.6407258976,"h":1400.8925167826,"l":1376.9735136365,"c":1399.9883746824,"v":251441.2370948133,"t":1713762000}
+{"o":1399.9883746824,"h":1430.6977800393,"l":1397.0878879394,"c":1415.3289511605,"v":429280.9860857159,"t":1713765600}
+{"o":1415.3289511605,"h":1425.5809876981,"l":1402.7236348968,"c":1402.7797511764,"v":330641.5687011236,"t":1713769200}
+{"o":1402.7797511764,"h":1410.2674258485,"l":1391.7970894249,"c":1394.5854415825,"v":305913.4206455367,"t":1713772800}
+{"o":1394.5854415825,"h":1407.1710451964,"l":1391.2419618939,"c":1406.6692058654,"v":253498.479784351,"t":1713776400}
+{"o":1406.6692058654,"h":1414.3796381728,"l":1402.6201510497,"c":1408.4200809844,"v":285982.3980565427,"t":1713780000}
+{"o":1408.4200809844,"h":1411.0982257003,"l":1393.3322347596,"c":1400.8738951155,"v":279274.031050755,"t":1713783600}
+{"o":1400.8738951155,"h":1415.4474235102,"l":1399.7742271077,"c":1409.1975855106,"v":359558.0472683097,"t":1713787200}
+{"o":1409.1975855106,"h":1416.5850304727,"l":1397.4485976171,"c":1410.315759146,"v":432568.2120225175,"t":1713790800}
+{"o":1410.315759146,"h":1417.0648489376,"l":1398.4914332151,"c":1402.3340459278,"v":904142.4545864754,"t":1713794400}
+{"o":1402.3340459278,"h":1406.4358123322,"l":1386.0995200887,"c":1402.0370392313,"v":1965117.5336188411,"t":1713798000}
+{"o":1402.0370392313,"h":1416.4018041952,"l":1386.4341358045,"c":1403.1897111857,"v":1450526.6916329397,"t":1713801600}
+{"o":1403.1897111857,"h":1427.4949469104,"l":1398.0442693395,"c":1416.966142536,"v":1078543.496209017,"t":1713805200}
+{"o":1416.966142536,"h":1421.1919618217,"l":1405.9826863962,"c":1408.1862144749,"v":818936.6076877922,"t":1713808800}
+{"o":1408.1862144749,"h":1414.930739405,"l":1400.3763147068,"c":1412.2824215635,"v":406256.5591433957,"t":1713812400}
+{"o":1412.2824215635,"h":1422.5024004779,"l":1407.532404218,"c":1414.8262136799,"v":356174.8477916809,"t":1713816000}
+{"o":1414.8262136799,"h":1423.947276426,"l":1409.2359251233,"c":1421.8949285991,"v":402111.4788343905,"t":1713819600}
+{"o":1421.8949285991,"h":1449.0128328712,"l":1418.3777418129,"c":1443.3562182148,"v":412629.6508134464,"t":1713823200}
+{"o":1443.3562182148,"h":1449.473803284,"l":1430.8908279388,"c":1434.093919415,"v":404039.5133132153,"t":1713826800}
+{"o":1434.093919415,"h":1455.6804502253,"l":1430.9171400982,"c":1452.2489770467,"v":395479.1849457643,"t":1713830400}
+{"o":1452.2489770467,"h":1455.0934366645,"l":1437.5070789629,"c":1441.0978940036,"v":425663.0251489971,"t":1713834000}
+{"o":1441.0978940036,"h":1449.4603434186,"l":1431.4594908988,"c":1434.6865744745,"v":406019.4260208644,"t":1713837600}
+{"o":1434.6865744745,"h":1442.0838877576,"l":1420.460750016,"c":1420.6224963679,"v":413517.4601956417,"t":1713841200}
+{"o":79787.0305810877,"h":80249.581989692,"l":79558.0242528591,"c":79787.0305810877,"v":254708.9053018839,"t":1706644800}
+{"o":79787.0305810877,"h":79892.4072864248,"l":79192.8635437808,"c":79214.3160233245,"v":243359.4251258274,"t":1706648400}
+{"o":79214.3160233245,"h":79426.3185399646,"l":78538.783631814,"c":78538.783631814,"v":253265.2045046069,"t":1706652000}
+{"o":78538.783631814,"h":78912.5624237111,"l":76728.2734150528,"c":76986.7200586295,"v":446653.4452346667,"t":1706655600}
+{"o":76986.7200586295,"h":77396.2743163138,"l":75019.9234992286,"c":76454.6166367014,"v":670123.3486197024,"t":1706659200}
+{"o":76454.6166367014,"h":76909.2203238098,"l":75567.9752469976,"c":76167.528904751,"v":371207.5218489452,"t":1706662800}
+{"o":76167.528904751,"h":76679.1324832624,"l":75689.1471669789,"c":76299.3642744279,"v":322986.2033315551,"t":1706666400}
+{"o":76299.3642744279,"h":76941.5106141445,"l":76167.7545603957,"c":76821.8866737434,"v":222325.6665220621,"t":1706670000}
+{"o":76821.8866737434,"h":76821.8866737434,"l":76059.5960173079,"c":76557.7569650313,"v":243060.5723767517,"t":1706673600}
+{"o":76557.7569650313,"h":77306.6145324616,"l":76481.8816020521,"c":76750.9370532073,"v":269591.0526221259,"t":1706677200}
+{"o":76750.9370532073,"h":76898.180033746,"l":75857.8928391445,"c":76244.9503733286,"v":241828.7711431718,"t":1706680800}
+{"o":76244.9503733286,"h":77276.9155353669,"l":76082.0562976747,"c":77168.7253517522,"v":226994.441033608,"t":1706684400}
+{"o":77168.7253517522,"h":77385.9314068477,"l":76637.1523576546,"c":76791.7300892697,"v":249765.1447554036,"t":1706688000}
+{"o":76791.7300892697,"h":76795.9542892583,"l":75304.9736455132,"c":75365.0840970369,"v":294952.8326217551,"t":1706691600}
+{"o":75365.0840970369,"h":75720.651488315,"l":74159.0481196189,"c":74159.0481196189,"v":426690.0097567801,"t":1706695200}
+{"o":74159.0481196189,"h":75402.9104013737,"l":73957.941089011,"c":75289.3215131631,"v":292557.0559021994,"t":1706698800}
+{"o":75289.3215131631,"h":75916.7378734323,"l":75074.3030672067,"c":75556.814009207,"v":273077.6631549939,"t":1706702400}
+{"o":75556.814009207,"h":76420.3427906393,"l":75035.5785389437,"c":75537.8294435129,"v":473994.8237963589,"t":1706706000}
+{"o":75537.8294435129,"h":75755.6420031088,"l":74386.2973342818,"c":74994.7410805163,"v":859244.7539476213,"t":1706709600}
+{"o":74994.7410805163,"h":76386.5212781078,"l":72595.6982117327,"c":76064.9453245816,"v":2038057.0944809732,"t":1706713200}
+{"o":76064.9453245816,"h":77354.6837338397,"l":76013.5968966765,"c":76929.2902663632,"v":1330862.9644074154,"t":1706716800}
+{"o":76929.2902663632,"h":78000.131819234,"l":76639.253907652,"c":77926.1901847184,"v":825776.4795119212,"t":1706720400}
+{"o":77926.1901847184,"h":78010.8311151222,"l":76746.7171290359,"c":77193.2731420235,"v":645092.0419196255,"t":1706724000}
+{"o":77193.2731420235,"h":77434.6924816984,"l":75776.1234041676,"c":76780.7909234444,"v":752235.2913658905,"t":1706727600}
+{"o":76780.7909234444,"h":76958.9853980742,"l":74321.6945731233,"c":74401.4820366205,"v":742026.5984953645,"t":1706731200}
+{"o":74401.4820366205,"h":74986.3486783092,"l":72806.660780555,"c":73897.0212169381,"v":728855.8677508995,"t":1706734800}
+{"o":73897.0212169381,"h":74402.2039973549,"l":73250.7425538628,"c":74224.0259763182,"v":544509.3500164781,"t":1706738400}
+{"o":74224.0259763182,"h":74321.5059941417,"l":73363.7524766984,"c":73740.8148117662,"v":439570.0612607822,"t":1706742000}
+{"o":73740.8148117662,"h":74205.07039215,"l":73023.7533071203,"c":73962.0601341583,"v":549106.8277802914,"t":1706745600}
+{"o":73962.0601341583,"h":74081.3803149613,"l":70927.0290264488,"c":71483.7087536251,"v":832060.8154415245,"t":1706749200}
+{"o":71483.7087536251,"h":71817.0166036977,"l":70957.0502625745,"c":71612.2491717509,"v":567053.6504477327,"t":1706752800}
+{"o":71612.2491717509,"h":71726.7769164873,"l":70864.5583842906,"c":71037.1022262184,"v":491464.8519013164,"t":1706756400}
+{"o":71037.1022262184,"h":71617.6570394183,"l":70585.2618426376,"c":71490.7114525324,"v":575763.9449157176,"t":1706760000}
+{"o":71490.7114525324,"h":71711.5289889248,"l":70972.3526819681,"c":71505.9321533596,"v":481014.6958824941,"t":1706763600}
+{"o":71505.9321533596,"h":72035.3864089915,"l":70749.4774913998,"c":71974.2913651906,"v":460931.0043826749,"t":1706767200}
+{"o":71974.2913651906,"h":72717.3319589672,"l":71772.0353399289,"c":72198.5659875706,"v":372697.0978777777,"t":1706770800}
+{"o":72198.5659875706,"h":72474.5487354071,"l":71843.6117679323,"c":72362.5978244214,"v":330707.3750519531,"t":1706774400}
+{"o":72362.5978244214,"h":72991.5252482846,"l":71992.8926756911,"c":72814.7773652441,"v":380885.4481914534,"t":1706778000}
+{"o":72814.7773652441,"h":73484.3318647225,"l":72595.551404336,"c":73153.3311996832,"v":341595.727804534,"t":1706781600}
+{"o":73153.3311996832,"h":73349.4460395858,"l":72369.3699167251,"c":72535.9914721551,"v":387722.2014397899,"t":1706785200}
+{"o":72535.9914721551,"h":72907.0863113603,"l":72223.6199686962,"c":72384.4684660327,"v":399029.1102077415,"t":1706788800}
+{"o":72384.4684660327,"h":72952.820064144,"l":71950.1487493235,"c":72606.4384197699,"v":356016.3559200246,"t":1706792400}
+{"o":72606.4384197699,"h":73848.6129901076,"l":72532.5184637166,"c":73527.4549503877,"v":457431.4626609093,"t":1706796000}
+{"o":73527.4549503877,"h":74074.4357591538,"l":72940.3898508531,"c":73018.4824402081,"v":449673.6392058285,"t":1706799600}
+{"o":73018.4824402081,"h":73293.5651747124,"l":72137.7188381052,"c":73268.8356718752,"v":461955.4281569499,"t":1706803200}
+{"o":73268.8356718752,"h":74141.3619488581,"l":73129.5672586135,"c":73697.0788186989,"v":406967.0252344816,"t":1706806800}
+{"o":73697.0788186989,"h":74072.1448835209,"l":73318.1931005705,"c":73562.732741528,"v":394822.2450740691,"t":1706810400}
+{"o":73562.732741528,"h":74463.5320737747,"l":73264.7754046283,"c":74412.4785687663,"v":372455.9472717063,"t":1706814000}
+{"o":74412.4785687663,"h":74510.0095100559,"l":73665.1711659737,"c":73902.6932585797,"v":366095.5656880344,"t":1706817600}
+{"o":73902.6932585797,"h":74542.375355407,"l":73831.9575438439,"c":74429.6105815561,"v":458839.3317865434,"t":1706821200}
+{"o":74429.6105815561,"h":74503.1380100854,"l":73683.429473861,"c":73759.7295683617,"v":330167.6179407946,"t":1706824800}
+{"o":73759.7295683617,"h":74469.5497293291,"l":73677.9248259611,"c":74316.2739873363,"v":332714.7101273989,"t":1706828400}
+{"o":74316.2739873363,"h":75623.2149224749,"l":74044.438189696,"c":75110.6187093838,"v":483296.58314827,"t":1706832000}
+{"o":75110.6187093838,"h":75443.6139230323,"l":74875.4199497437,"c":74950.1920542893,"v":316162.6868195315,"t":1706835600}
+{"o":74950.1920542893,"h":75550.9372488841,"l":74551.4032423709,"c":75498.6295071493,"v":312308.5287190044,"t":1706839200}
+{"o":75498.6295071493,"h":75999.5411508384,"l":75255.397749908,"c":75263.5648557272,"v":270388.3935785933,"t":1706842800}
+{"o":75263.5648557272,"h":75568.3078804664,"l":74966.6255959632,"c":75241.9911415944,"v":259486.4617879156,"t":1706846400}
+{"o":75241.9911415944,"h":75653.5065025371,"l":74793.3293887735,"c":75484.6593200561,"v":268780.4686308493,"t":1706850000}
+{"o":75484.6593200561,"h":76255.3046430109,"l":75373.8504284894,"c":76108.1807710765,"v":227039.2824696765,"t":1706853600}
+{"o":76108.1807710765,"h":77098.8286600653,"l":76014.5219206275,"c":76902.046223415,"v":304179.8853404534,"t":1706857200}
+{"o":76902.046223415,"h":77060.3480482869,"l":75937.6032823435,"c":76262.4174560121,"v":316819.399785143,"t":1706860800}
+{"o":76262.4174560121,"h":76951.4424521811,"l":76074.4269911802,"c":76430.4166472335,"v":286419.7325626496,"t":1706864400}
+{"o":76430.4166472335,"h":77680.737333703,"l":76392.9650716083,"c":77485.5180576866,"v":307741.2684979285,"t":1706868000}
+{"o":77485.5180576866,"h":77721.4445606885,"l":77108.7034777593,"c":77444.1435551843,"v":190413.4971192718,"t":1706871600}
+{"o":77444.1435551843,"h":77879.9622920675,"l":76993.0290995247,"c":77047.7911831856,"v":224972.6255244898,"t":1706875200}
+{"o":77047.7911831856,"h":77320.0410048963,"l":74726.2904314909,"c":75039.6469583205,"v":441982.3313917469,"t":1706878800}
+{"o":75039.6469583205,"h":75718.478041911,"l":74853.8396698027,"c":75474.8418033555,"v":347741.3777551379,"t":1706882400}
+{"o":75474.8418033555,"h":77245.514040335,"l":75352.8318990342,"c":77022.0146689925,"v":432740.3336562858,"t":1706886000}
+{"o":77022.0146689925,"h":77623.3651648483,"l":75893.5128291256,"c":76005.6939030047,"v":377829.9123817161,"t":1706889600}
+{"o":76005.6939030047,"h":76391.6663173083,"l":75337.6598926149,"c":75482.5395276218,"v":306671.3384007906,"t":1706893200}
+{"o":75482.5395276218,"h":75482.5395276218,"l":74772.2520994976,"c":75418.8115556081,"v":293444.8619507878,"t":1706896800}
+{"o":75418.8115556081,"h":75598.2542196838,"l":74951.9775037576,"c":75561.8252138649,"v":242255.3007103463,"t":1706900400}
+{"o":75561.8252138649,"h":75878.9758377436,"l":75168.2912389899,"c":75339.5925113215,"v":269863.0985483568,"t":1706904000}
+{"o":75339.5925113215,"h":75761.6805978253,"l":75267.3280464669,"c":75489.5758398555,"v":282860.5283261436,"t":1706907600}
+{"o":75489.5758398555,"h":76304.9019706747,"l":75404.1789695446,"c":76227.1290999035,"v":233090.9183157389,"t":1706911200}
+{"o":76227.1290999035,"h":76598.1054697009,"l":76155.2142447001,"c":76416.226754888,"v":269226.1132008649,"t":1706914800}
+{"o":76416.226754888,"h":76886.3589652162,"l":75969.3937308808,"c":76049.2989755328,"v":282746.6268593253,"t":1706918400}
+{"o":76049.2989755328,"h":76397.1969643834,"l":75696.8374489385,"c":75952.2960006661,"v":267828.5493692312,"t":1706922000}
+{"o":75952.2960006661,"h":76090.3605984358,"l":75397.0587806055,"c":75603.6365514561,"v":305444.399508568,"t":1706925600}
+{"o":75603.6365514561,"h":75876.3036743991,"l":75371.3814577733,"c":75389.0058005569,"v":229491.9674944391,"t":1706929200}
+{"o":75389.0058005569,"h":75835.5658088399,"l":75357.9373428276,"c":75740.8719261803,"v":193134.3304585979,"t":1706932800}
+{"o":75740.8719261803,"h":76035.3688198064,"l":75504.269794114,"c":75961.6905390964,"v":158018.6242152501,"t":1706936400}
+{"o":75961.6905390964,"h":76050.3253509595,"l":75695.2026034366,"c":75700.9374860279,"v":131673.4587485273,"t":1706940000}
+{"o":75700.9374860279,"h":75865.3332031551,"l":75012.7231100779,"c":75241.9641535905,"v":173541.9782241105,"t":1706943600}
+{"o":75241.9641535905,"h":75507.4458579426,"l":74782.673305111,"c":74930.7115733952,"v":155674.0137191898,"t":1706947200}
+{"o":74930.7115733952,"h":75487.0369851056,"l":74922.4046640704,"c":75412.1992424362,"v":132802.6977727691,"t":1706950800}
+{"o":75412.1992424362,"h":75484.5580363536,"l":75064.1155879909,"c":75237.2979266357,"v":126149.2468797212,"t":1706954400}
+{"o":75237.2979266357,"h":75242.5365436646,"l":74776.0087172193,"c":74958.7284747079,"v":131275.1948889066,"t":1706958000}
+{"o":74958.7284747079,"h":75178.537250604,"l":74851.0666525417,"c":74971.1431312719,"v":143347.8927971573,"t":1706961600}
+{"o":74971.1431312719,"h":75091.0326470008,"l":74315.0296314627,"c":74450.8053794753,"v":192076.302101454,"t":1706965200}
+{"o":74450.8053794753,"h":74591.2400245595,"l":74112.2001781987,"c":74199.1403481679,"v":208788.5126249893,"t":1706968800}
+{"o":74199.1403481679,"h":74714.0219156152,"l":73460.9809396832,"c":74487.9528790729,"v":289234.7908633727,"t":1706972400}
+{"o":74487.9528790729,"h":74713.2094403221,"l":74290.802045954,"c":74294.84467997,"v":220082.832062942,"t":1706976000}
+{"o":74294.84467997,"h":75024.0592428733,"l":74141.8613572954,"c":74798.456918921,"v":200105.3576777143,"t":1706979600}
+{"o":74798.456918921,"h":74830.9154855508,"l":73925.119601949,"c":74166.156213061,"v":204498.5986656741,"t":1706983200}
+{"o":74166.156213061,"h":74591.2038172393,"l":74044.9666909922,"c":74515.2955170362,"v":182886.7014501461,"t":1706986800}
+{"o":74515.2955170362,"h":74674.7804497115,"l":74275.5409884805,"c":74448.1148319569,"v":188786.7336643003,"t":1706990400}
+{"o":74448.1148319569,"h":74727.2097831305,"l":74188.0219718404,"c":74363.8199714176,"v":188250.2565707398,"t":1706994000}
+{"o":74363.8199714176,"h":74811.539020919,"l":74272.8928791907,"c":74459.9659142013,"v":247023.8728247282,"t":1706997600}
+{"o":74459.9659142013,"h":74687.2020069393,"l":74170.0619857361,"c":74452.1708561689,"v":187604.5870401397,"t":1707001200}
+{"o":74452.1708561689,"h":74509.9363761364,"l":73706.2167876461,"c":74434.5535643799,"v":287014.2594912978,"t":1707004800}
+{"o":74434.5535643799,"h":74876.6428561279,"l":74062.6342587951,"c":74805.5519931904,"v":299979.9611451852,"t":1707008400}
+{"o":74805.5519931904,"h":74880.0273582565,"l":74560.0722750259,"c":74585.0878941629,"v":175207.9748387977,"t":1707012000}
+{"o":74585.0878941629,"h":75059.2242836672,"l":74585.0878941629,"c":74761.2763246911,"v":159786.2787017773,"t":1707015600}
+{"o":74761.2763246911,"h":74766.3758810313,"l":73843.524192259,"c":74127.4822525152,"v":248532.5416499487,"t":1707019200}
+{"o":74127.4822525152,"h":74616.3429344664,"l":73987.4081008343,"c":74140.6386428207,"v":185652.0818583232,"t":1707022800}
+{"o":74140.6386428207,"h":74354.4812534588,"l":73665.5115738507,"c":73771.3288565301,"v":195911.3821645222,"t":1707026400}
+{"o":73771.3288565301,"h":74016.4579663822,"l":73093.275097842,"c":73296.1317055361,"v":175994.6732851553,"t":1707030000}
+{"o":73296.1317055361,"h":73541.7656834062,"l":73227.8060401888,"c":73389.9504105034,"v":166608.8520434316,"t":1707033600}
+{"o":73389.9504105034,"h":74199.1145469743,"l":72918.074796249,"c":73917.9049146092,"v":216157.7527920226,"t":1707037200}
+{"o":73917.9049146092,"h":74008.8949670384,"l":73627.8583980471,"c":73826.860702224,"v":133201.9463774129,"t":1707040800}
+{"o":73826.860702224,"h":74685.1832710029,"l":73715.7512071511,"c":74434.665552952,"v":180758.5881405011,"t":1707044400}
+{"o":74434.665552952,"h":74765.8238098629,"l":74287.7574407217,"c":74290.4310019027,"v":162606.1530392041,"t":1707048000}
+{"o":74290.4310019027,"h":74455.7745319797,"l":74163.3830212036,"c":74312.6640579442,"v":170012.1794483735,"t":1707051600}
+{"o":74312.6640579442,"h":74672.9773365404,"l":74052.5609511398,"c":74052.5609511398,"v":205096.8338023431,"t":1707055200}
+{"o":74052.5609511398,"h":74290.6053403912,"l":73910.2036422132,"c":74160.7368655993,"v":203757.1932575277,"t":1707058800}
+{"o":74160.7368655993,"h":74233.4620036486,"l":73656.7136925453,"c":74049.3151057567,"v":222380.695375471,"t":1707062400}
+{"o":74049.3151057567,"h":74142.1912494459,"l":73710.9742631825,"c":73728.4190237173,"v":213662.9020302273,"t":1707066000}
+{"o":73728.4190237173,"h":74000.4065918917,"l":73223.7798100283,"c":73528.2787381035,"v":210726.6051453799,"t":1707069600}
+{"o":73528.2787381035,"h":73610.6780773696,"l":73068.5571236275,"c":73224.5803454879,"v":224750.0569974364,"t":1707073200}
+{"o":73224.5803454879,"h":73478.9489468824,"l":72679.4216890566,"c":73445.3450059764,"v":367062.7097541162,"t":1707076800}
+{"o":73445.3450059764,"h":73699.964021094,"l":72901.5909442638,"c":73053.9908426092,"v":208056.0183559498,"t":1707080400}
+{"o":73053.9908426092,"h":73381.5349129992,"l":72293.8802122892,"c":72761.7680998524,"v":241439.2870876085,"t":1707084000}
+{"o":72761.7680998524,"h":72988.5288151091,"l":72360.1594163259,"c":72543.6158846746,"v":214932.2439764537,"t":1707087600}
+{"o":72543.6158846746,"h":73069.8541751116,"l":72308.3590679884,"c":72432.7809249404,"v":238245.4889224332,"t":1707091200}
+{"o":72432.7809249404,"h":72471.7830488467,"l":71391.7280710321,"c":72337.0218935475,"v":266614.3437134919,"t":1707094800}
+{"o":72337.0218935475,"h":72611.7834872781,"l":72038.9691559712,"c":72328.6805213043,"v":150290.6801067155,"t":1707098400}
+{"o":72328.6805213043,"h":72996.1503361395,"l":72299.5927921131,"c":72918.8485098599,"v":169847.7961051007,"t":1707102000}
+{"o":72918.8485098599,"h":73616.1269469248,"l":72844.4280116535,"c":73297.022343767,"v":305884.3063330108,"t":1707105600}
+{"o":73297.022343767,"h":73297.022343767,"l":72776.2700442319,"c":73057.0479758271,"v":119042.4482514285,"t":1707109200}
+{"o":73057.0479758271,"h":73508.3652684036,"l":72970.2837938142,"c":73409.77677802,"v":114227.5949070358,"t":1707112800}
+{"o":73409.77677802,"h":74402.6629373987,"l":73367.0721229538,"c":74143.9702961941,"v":236578.5629669015,"t":1707116400}
+{"o":74143.9702961941,"h":74328.6727599141,"l":73650.8735557483,"c":73970.3679858048,"v":169303.147793989,"t":1707120000}
+{"o":73970.3679858048,"h":74216.5886078454,"l":73629.3208903967,"c":73842.1553848596,"v":172396.8328818753,"t":1707123600}
+{"o":73842.1553848596,"h":74621.8636338667,"l":73807.6074953309,"c":74375.8925170424,"v":189868.0061883919,"t":1707127200}
+{"o":74375.8925170424,"h":74454.0004993843,"l":74093.8817698637,"c":74342.0102557109,"v":165520.1520962171,"t":1707130800}
+{"o":74342.0102557109,"h":74458.8215925515,"l":73942.7876189538,"c":74100.8237237929,"v":180688.6067178677,"t":1707134400}
+{"o":74100.8237237929,"h":74941.2761935453,"l":73947.7072007719,"c":74634.8701979574,"v":264775.1244445457,"t":1707138000}
+{"o":74634.8701979574,"h":74898.6158426668,"l":74118.4415605133,"c":74198.6044375607,"v":223099.0609671875,"t":1707141600}
+{"o":74198.6044375607,"h":74198.6044375607,"l":72345.2355949693,"c":72610.2983933265,"v":490184.5618751476,"t":1707145200}
+{"o":72610.2983933265,"h":73109.2214728919,"l":72386.0811486003,"c":73039.1579796388,"v":276098.1923446415,"t":1707148800}
+{"o":73039.1579796388,"h":73227.4344735088,"l":72538.3333905297,"c":72656.079356835,"v":248209.7190650632,"t":1707152400}
+{"o":72656.079356835,"h":73141.8500362871,"l":72517.0728951133,"c":72836.432282492,"v":270991.6857474654,"t":1707156000}
+{"o":72836.432282492,"h":73314.1285492207,"l":72759.6057116227,"c":72877.9507865035,"v":227637.3147185863,"t":1707159600}
+{"o":72877.9507865035,"h":72964.2215484784,"l":72095.2733031838,"c":72818.9116110236,"v":342790.2205328832,"t":1707163200}
+{"o":72818.9116110236,"h":72982.8140234156,"l":72036.7815162637,"c":72087.0186593542,"v":351386.1133102238,"t":1707166800}
+{"o":72087.0186593542,"h":72405.2458446884,"l":71569.8186087384,"c":71942.5629944078,"v":292566.9871894546,"t":1707170400}
+{"o":71942.5629944078,"h":72845.8092969247,"l":71790.7827264845,"c":72665.2336761598,"v":236850.1583041949,"t":1707174000}
+{"o":72665.2336761598,"h":72856.978684562,"l":72494.9321870424,"c":72587.1216623546,"v":188605.3333063608,"t":1707177600}
+{"o":72587.1216623546,"h":73008.7587375464,"l":72272.9370894653,"c":72740.7266263982,"v":283353.3078865416,"t":1707181200}
+{"o":72740.7266263982,"h":73411.194496167,"l":72555.7215915493,"c":73240.475461804,"v":232728.6650425617,"t":1707184800}
+{"o":73240.475461804,"h":73476.2936655406,"l":72622.7893742302,"c":72917.1967019968,"v":229575.6174874452,"t":1707188400}
+{"o":72917.1967019968,"h":72968.7052821884,"l":72390.9911840498,"c":72436.5852686473,"v":187321.3777444163,"t":1707192000}
+{"o":72436.5852686473,"h":72614.2015324218,"l":72099.6047490538,"c":72519.4367441062,"v":168777.2991296902,"t":1707195600}
+{"o":72519.4367441062,"h":72668.5256384952,"l":72329.7030974747,"c":72544.6407045131,"v":119431.0038833623,"t":1707199200}
+{"o":72544.6407045131,"h":72801.6511637064,"l":72329.8452022541,"c":72704.180318095,"v":152573.5204846201,"t":1707202800}
+{"o":72704.180318095,"h":73112.5117044398,"l":72648.002296022,"c":73043.7178646928,"v":164702.3770196449,"t":1707206400}
+{"o":73043.7178646928,"h":73146.1613652551,"l":72721.2136209913,"c":73030.6323029432,"v":135139.3271768625,"t":1707210000}
+{"o":73030.6323029432,"h":73030.6323029432,"l":73030.6323029432,"c":73030.6323029432,"v":0.0,"t":1707213600}
+{"o":73030.6323029432,"h":73030.6323029432,"l":73030.6323029432,"c":73030.6323029432,"v":0.0,"t":1707217200}
+{"o":73030.6323029432,"h":73030.6323029432,"l":73030.6323029432,"c":73030.6323029432,"v":0.0,"t":1707220800}
+{"o":73030.6323029432,"h":73030.6323029432,"l":73030.6323029432,"c":73030.6323029432,"v":0.0,"t":1707224400}
+{"o":73030.6323029432,"h":73031.6078830461,"l":71524.8399641028,"c":71608.6527303406,"v":109042.1375095206,"t":1707228000}
+{"o":71608.6527303406,"h":72766.8454095794,"l":71495.4092496997,"c":72708.3056184809,"v":476763.0998275406,"t":1707231600}
+{"o":72708.3056184809,"h":73048.2134216012,"l":72321.9609730876,"c":72382.2421199139,"v":364599.5896156921,"t":1707235200}
+{"o":72382.2421199139,"h":72836.9549504587,"l":72262.6300305858,"c":72821.6565538557,"v":458454.4849438664,"t":1707238800}
+{"o":72821.6565538557,"h":73364.0360795394,"l":72429.5155147527,"c":73229.4504121341,"v":294845.5693096853,"t":1707242400}
+{"o":73229.4504121341,"h":74214.9643201109,"l":73010.1826431646,"c":74145.6825206381,"v":311147.1528685571,"t":1707246000}
+{"o":74145.6825206381,"h":74383.3110005321,"l":73822.9170536587,"c":73942.1543436763,"v":302862.7754623019,"t":1707249600}
+{"o":73942.1543436763,"h":74012.1170430293,"l":73608.4987223793,"c":73721.4558743449,"v":227982.0435059351,"t":1707253200}
+{"o":73721.4558743449,"h":74352.8396524172,"l":73472.8640371386,"c":74087.5963976559,"v":253050.824268602,"t":1707256800}
+{"o":74087.5963976559,"h":74183.9533126745,"l":73581.753522109,"c":73632.061449473,"v":227538.7531221563,"t":1707260400}
+{"o":73632.061449473,"h":73990.5355265494,"l":73563.5038081122,"c":73735.7518886957,"v":219319.6334864251,"t":1707264000}
+{"o":73735.7518886957,"h":74043.9392757386,"l":73610.3746624538,"c":73787.9825998393,"v":267501.3907203535,"t":1707267600}
+{"o":73787.9825998393,"h":73849.5554483988,"l":73191.1979981289,"c":73249.8061761362,"v":249881.4414159072,"t":1707271200}
+{"o":73249.8061761362,"h":73326.9033157787,"l":72567.1548991253,"c":72581.1320531235,"v":234624.2761913532,"t":1707274800}
+{"o":72581.1320531235,"h":72780.3739406425,"l":72156.1720066973,"c":72535.2657357945,"v":248051.5441229618,"t":1707278400}
+{"o":72535.2657357945,"h":73062.3848853908,"l":72252.0040681565,"c":72850.2906073919,"v":209191.3279920934,"t":1707282000}
+{"o":72850.2906073919,"h":72902.5769855159,"l":72627.3709990327,"c":72820.8789271089,"v":146368.3902885253,"t":1707285600}
+{"o":72820.8789271089,"h":72929.7496208427,"l":72402.3688562694,"c":72594.3033223519,"v":145160.3073670597,"t":1707289200}
+{"o":72594.3033223519,"h":72700.6376190655,"l":72348.2679865083,"c":72372.7996944782,"v":147702.2320166551,"t":1707292800}
+{"o":72372.7996944782,"h":72935.3254947998,"l":72137.4132568287,"c":72767.5328347158,"v":171907.1747204405,"t":1707296400}
+{"o":72767.5328347158,"h":72778.015429264,"l":71929.6864965071,"c":72160.8172814134,"v":173372.8020391815,"t":1707300000}
+{"o":72160.8172814134,"h":72568.3124864681,"l":72123.5750402933,"c":72315.6915392906,"v":202984.4751543077,"t":1707303600}
+{"o":72315.6915392906,"h":72778.6738509492,"l":72263.7729028094,"c":72606.7544503121,"v":189889.4843314245,"t":1707307200}
+{"o":72606.7544503121,"h":72727.6351015267,"l":72298.2894529137,"c":72439.0857383941,"v":216890.0491138249,"t":1707310800}
+{"o":72439.0857383941,"h":73092.7268363692,"l":72384.0171669251,"c":72602.2561803109,"v":406917.0548476485,"t":1707314400}
+{"o":72602.2561803109,"h":73439.5621284189,"l":72432.9253379632,"c":73109.5867081751,"v":526471.5429105287,"t":1707318000}
+{"o":73109.5867081751,"h":73858.2850635977,"l":73047.4364674417,"c":73846.0607440704,"v":369678.1934148191,"t":1707321600}
+{"o":73846.0607440704,"h":74503.1957118517,"l":73723.146128935,"c":74046.7557757384,"v":390712.2582164942,"t":1707325200}
+{"o":74046.7557757384,"h":74172.670517344,"l":73681.012155162,"c":74093.6292222422,"v":297709.331606147,"t":1707328800}
+{"o":74093.6292222422,"h":74328.735547516,"l":73691.4514529867,"c":73784.9962076933,"v":238390.497563545,"t":1707332400}
+{"o":73784.9962076933,"h":75040.9813849402,"l":73770.2105882341,"c":74707.033607457,"v":437937.03174916,"t":1707336000}
+{"o":74707.033607457,"h":76737.0950042066,"l":74694.972653092,"c":76479.6844174454,"v":507748.0988930998,"t":1707339600}
+{"o":76479.6844174454,"h":76772.6806232543,"l":76314.9847942685,"c":76703.6956371004,"v":311683.0820614193,"t":1707343200}
+{"o":76703.6956371004,"h":77159.723950779,"l":76554.1632672662,"c":76833.437768399,"v":235823.7002437995,"t":1707346800}
+{"o":76833.437768399,"h":77695.4481546,"l":76724.0566271913,"c":77485.5053708976,"v":329117.3905419991,"t":1707350400}
+{"o":77485.5053708976,"h":77876.0357919285,"l":76954.0814007487,"c":77701.1648198096,"v":286542.2919226959,"t":1707354000}
+{"o":77701.1648198096,"h":77911.8345789131,"l":77320.1710297713,"c":77524.3851128896,"v":199544.8170121526,"t":1707357600}
+{"o":77524.3851128896,"h":77821.1548734565,"l":77210.600022384,"c":77301.0884541756,"v":147052.5725012216,"t":1707361200}
+{"o":77301.0884541756,"h":77517.3193146004,"l":77199.4137667882,"c":77314.3072017251,"v":215520.9530708373,"t":1707364800}
+{"o":77314.3072017251,"h":77344.096467676,"l":76790.407474924,"c":76935.3050333906,"v":218158.6880178855,"t":1707368400}
+{"o":76935.3050333906,"h":77132.1200711771,"l":76464.0302258661,"c":76540.3334581736,"v":253217.0815479351,"t":1707372000}
+{"o":76540.3334581736,"h":76925.6824448895,"l":76411.2153361366,"c":76617.5847606418,"v":178447.3981742209,"t":1707375600}
+{"o":76617.5847606418,"h":77520.2107887826,"l":76600.4073820487,"c":77496.6221277376,"v":160294.2596372234,"t":1707379200}
+{"o":77496.6221277376,"h":77736.4575744129,"l":77024.875541222,"c":77314.982257045,"v":211611.0834746985,"t":1707382800}
+{"o":77314.982257045,"h":77604.2110257193,"l":77236.6209410298,"c":77427.2164588817,"v":141397.8049596228,"t":1707386400}
+{"o":77427.2164588817,"h":77482.5038153785,"l":76736.6170700021,"c":76920.9815378927,"v":175949.7225259965,"t":1707390000}
+{"o":76920.9815378927,"h":77288.6238606188,"l":76752.3571813937,"c":76964.772775313,"v":173861.0433682789,"t":1707393600}
+{"o":76964.772775313,"h":78969.9192547653,"l":76920.4500049309,"c":78663.2689464231,"v":359602.2030356168,"t":1707397200}
+{"o":78663.2689464231,"h":79767.6249110024,"l":78525.5655681271,"c":79291.1302268109,"v":491718.4699775809,"t":1707400800}
+{"o":79291.1302268109,"h":79723.8022141356,"l":79070.6281058626,"c":79656.6433631688,"v":312998.0451139336,"t":1707404400}
+{"o":79656.6433631688,"h":79752.7670316235,"l":77662.2862712452,"c":78227.8233253292,"v":316235.793597834,"t":1707408000}
+{"o":78227.8233253292,"h":78605.778429543,"l":77724.5459621657,"c":77843.5510060614,"v":297000.2689609082,"t":1707411600}
+{"o":77843.5510060614,"h":78197.1293963992,"l":77481.9558673467,"c":78077.3172941008,"v":234874.1948549506,"t":1707415200}
+{"o":78077.3172941008,"h":78261.7223221457,"l":77621.3703618248,"c":77787.4225876854,"v":209610.6923561073,"t":1707418800}
+{"o":77787.4225876854,"h":78401.7656555953,"l":77781.8072925821,"c":78306.134947582,"v":225047.0281634085,"t":1707422400}
+{"o":78306.134947582,"h":78582.9868451377,"l":77940.1454281448,"c":78068.3556853901,"v":206549.5145422748,"t":1707426000}
+{"o":78068.3556853901,"h":78273.1502831281,"l":77840.1389731549,"c":78032.5421975569,"v":170760.0849032618,"t":1707429600}
+{"o":78032.5421975569,"h":78460.3950006344,"l":78013.7679369494,"c":78145.4064571158,"v":224294.9949902521,"t":1707433200}
+{"o":78145.4064571158,"h":78877.2661481026,"l":78139.5005589546,"c":78582.2662538802,"v":262454.6214108368,"t":1707436800}
+{"o":78582.2662538802,"h":79086.9971066019,"l":78401.4352954111,"c":79050.6568314315,"v":241115.0575008416,"t":1707440400}
+{"o":79050.6568314315,"h":80384.5825032794,"l":78937.2820762863,"c":80305.712073618,"v":308346.9055192609,"t":1707444000}
+{"o":80305.712073618,"h":80432.3770936557,"l":79244.1981965347,"c":79287.7074198094,"v":236209.5338718754,"t":1707447600}
+{"o":79287.7074198094,"h":79710.1825521193,"l":78923.5204994847,"c":79320.0602167747,"v":192651.34065306,"t":1707451200}
+{"o":79320.0602167747,"h":79890.8432693932,"l":79163.6905676122,"c":79835.4816407678,"v":163996.8846131678,"t":1707454800}
+{"o":79835.4816407678,"h":79880.5618229779,"l":79407.9352728634,"c":79658.9894249587,"v":143428.0681587175,"t":1707458400}
+{"o":79658.9894249587,"h":80381.6125873216,"l":79614.6428783852,"c":80065.8065851368,"v":164573.9514342707,"t":1707462000}
+{"o":80065.8065851368,"h":80748.7398348405,"l":79937.3715681688,"c":80722.3012216503,"v":199507.4525848564,"t":1707465600}
+{"o":80722.3012216503,"h":80869.0971784312,"l":79815.8718526759,"c":80012.2117889137,"v":310948.5098337573,"t":1707469200}
+{"o":80012.2117889137,"h":80315.8337579061,"l":79853.8324336136,"c":80205.8536295537,"v":178949.5783400885,"t":1707472800}
+{"o":80205.8536295537,"h":80609.7892634689,"l":79364.4531458449,"c":80484.0311832541,"v":324550.7848657321,"t":1707476400}
+{"o":80484.0311832541,"h":81267.8514133889,"l":80132.0219068534,"c":80343.1446343833,"v":454121.0094849848,"t":1707480000}
+{"o":80343.1446343833,"h":80544.4714484459,"l":79873.4151707682,"c":80512.7767521321,"v":302285.471085866,"t":1707483600}
+{"o":80512.7767521321,"h":80968.5903211217,"l":79469.8149072774,"c":79755.2804732974,"v":450966.8051953999,"t":1707487200}
+{"o":79755.2804732974,"h":80432.4466849836,"l":79151.3998205753,"c":80292.3854863523,"v":364176.1702164558,"t":1707490800}
+{"o":80292.3854863523,"h":80576.4523850575,"l":79371.819010944,"c":79817.3669028861,"v":384973.2328024591,"t":1707494400}
+{"o":79817.3669028861,"h":80177.8444761853,"l":79621.709758473,"c":80065.7765937694,"v":264289.7405745501,"t":1707498000}
+{"o":80065.7765937694,"h":80938.928673071,"l":79949.0018460331,"c":80371.1802191528,"v":325602.4024593006,"t":1707501600}
+{"o":80371.1802191528,"h":80529.6016884521,"l":79772.3912462289,"c":79847.3581127087,"v":279342.6965484209,"t":1707505200}
+{"o":79847.3581127087,"h":80373.4621657468,"l":79780.0772735661,"c":79969.7178437085,"v":217217.2618680355,"t":1707508800}
+{"o":79969.7178437085,"h":82876.7924540431,"l":79914.3438595572,"c":82820.7567763981,"v":355594.8731952437,"t":1707512400}
+{"o":82820.7567763981,"h":82931.7251328129,"l":81669.5344980423,"c":82010.0897440047,"v":342529.2017122663,"t":1707516000}
+{"o":82010.0897440047,"h":82327.8091107688,"l":81140.4553460837,"c":81326.5145576247,"v":296849.077113366,"t":1707519600}
+{"o":81326.5145576247,"h":82231.2289179374,"l":81281.5087041055,"c":81799.8844157205,"v":240162.290523571,"t":1707523200}
+{"o":81799.8844157205,"h":82932.7474355389,"l":81692.9240682609,"c":82760.1672784026,"v":233416.0329828667,"t":1707526800}
+{"o":82760.1672784026,"h":83504.2999433933,"l":82688.208072,"c":83099.1556254039,"v":238984.8217937978,"t":1707530400}
+{"o":83099.1556254039,"h":84161.6755164978,"l":83099.1556254039,"c":84142.7833293946,"v":266792.4206260112,"t":1707534000}
+{"o":84142.7833293946,"h":84401.0284462834,"l":83525.8182010553,"c":83801.7700852685,"v":230359.1545899513,"t":1707537600}
+{"o":83801.7700852685,"h":83991.3769415465,"l":83534.9338099044,"c":83767.6371595638,"v":155773.6384023697,"t":1707541200}
+{"o":83767.6371595638,"h":83807.9700849573,"l":82759.0363573871,"c":82872.8666879616,"v":177519.8726221079,"t":1707544800}
+{"o":82872.8666879616,"h":83104.4062251399,"l":82657.5976494505,"c":82811.5491963502,"v":131013.1001315539,"t":1707548400}
+{"o":82811.5491963502,"h":83376.5217405385,"l":82282.4774547891,"c":82284.4558764886,"v":150910.0084626107,"t":1707552000}
+{"o":82284.4558764886,"h":83030.025592669,"l":82259.1986205673,"c":82877.2470362139,"v":197010.3087458715,"t":1707555600}
+{"o":82877.2470362139,"h":82935.4614954092,"l":81591.1815680311,"c":81654.2062031674,"v":194929.5710593176,"t":1707559200}
+{"o":81654.2062031674,"h":82421.0290548971,"l":81588.1542633096,"c":82213.5949903436,"v":167510.7056038912,"t":1707562800}
+{"o":82213.5949903436,"h":82276.7755312521,"l":81746.4715338946,"c":81993.4856334905,"v":147390.9799312019,"t":1707566400}
+{"o":81993.4856334905,"h":82180.688956991,"l":81508.186502708,"c":82157.7688572426,"v":169183.4214987597,"t":1707570000}
+{"o":82157.7688572426,"h":82639.7848632563,"l":82114.5564354676,"c":82312.115417638,"v":173367.8541124538,"t":1707573600}
+{"o":82312.115417638,"h":82739.8705133027,"l":82268.8702664221,"c":82540.2266095705,"v":175884.5127010279,"t":1707577200}
+{"o":82540.2266095705,"h":82619.9865753663,"l":82102.9610682571,"c":82450.8489935085,"v":195292.6740491174,"t":1707580800}
+{"o":82450.8489935085,"h":82629.9564352625,"l":81982.4906919124,"c":82035.2561160701,"v":190791.6890635199,"t":1707584400}
+{"o":82035.2561160701,"h":83235.5580606413,"l":81997.4587771833,"c":83046.2631528613,"v":180238.772969674,"t":1707588000}
+{"o":83046.2631528613,"h":83318.7969623373,"l":82807.9066982487,"c":83024.9092554278,"v":169361.5053293172,"t":1707591600}
+{"o":83024.9092554278,"h":83930.3566123844,"l":82741.6600325484,"c":83098.1813372827,"v":253622.8248799175,"t":1707595200}
+{"o":83098.1813372827,"h":83859.2986779103,"l":82976.8240137315,"c":83542.4905610536,"v":271808.3320401617,"t":1707598800}
+{"o":83542.4905610536,"h":83638.5958825646,"l":82643.56055603,"c":83153.4261475643,"v":209871.9575509311,"t":1707602400}
+{"o":83153.4261475643,"h":83495.8748101849,"l":82677.5832857246,"c":82895.6071506335,"v":167225.0578058804,"t":1707606000}
+{"o":82895.6071506335,"h":83102.0530871179,"l":82443.3357282254,"c":82771.2144282049,"v":184348.167816677,"t":1707609600}
+{"o":82771.2144282049,"h":82820.5930083117,"l":82035.3507887147,"c":82304.8170359234,"v":197419.6534898124,"t":1707613200}
+{"o":82304.8170359234,"h":82546.4328252323,"l":81971.6724424594,"c":82164.1478795731,"v":152419.1648004731,"t":1707616800}
+{"o":82164.1478795731,"h":83399.4852153551,"l":82155.2716097722,"c":83204.3088575296,"v":175109.1459853468,"t":1707620400}
+{"o":83204.3088575296,"h":83563.9781938818,"l":82899.9678032258,"c":83088.9661599578,"v":154688.286399363,"t":1707624000}
+{"o":83088.9661599578,"h":83234.6066746666,"l":82732.0613351674,"c":82904.6038289617,"v":147827.8447071254,"t":1707627600}
+{"o":82904.6038289617,"h":83192.3365525649,"l":82652.8562979249,"c":83072.1893404034,"v":121456.4316618918,"t":1707631200}
+{"o":83072.1893404034,"h":83445.1199244578,"l":82742.2842748866,"c":83025.8744438855,"v":144559.4859264024,"t":1707634800}
+{"o":83025.8744438855,"h":83235.3494380677,"l":82796.1259670044,"c":82908.4053500763,"v":135404.885961745,"t":1707638400}
+{"o":82908.4053500763,"h":83739.7492827529,"l":82892.9751249976,"c":83628.2319711729,"v":150950.7000564967,"t":1707642000}
+{"o":83628.2319711729,"h":83869.3311675919,"l":82578.0780913749,"c":83132.1661015427,"v":205849.9961315126,"t":1707645600}
+{"o":83132.1661015427,"h":83517.2667431393,"l":82977.4902427049,"c":83430.9319211795,"v":134432.2013957885,"t":1707649200}
+{"o":83430.9319211795,"h":84129.0811805206,"l":83326.9153934133,"c":83370.588363377,"v":215941.3384278429,"t":1707652800}
+{"o":83370.588363377,"h":83566.3572967543,"l":82964.5828968066,"c":83022.1011392954,"v":165802.6926806445,"t":1707656400}
+{"o":83022.1011392954,"h":83330.3398382707,"l":993.6733595172,"c":1000.9131337714,"v":190371.4705375732,"t":1707660000}
+{"o":1000.9131337714,"h":1001.1643429324,"l":993.6942649707,"c":994.5036838835,"v":189037.022497128,"t":1707663600}
+{"o":994.5036838835,"h":995.6118998197,"l":987.9144645773,"c":990.9032302785,"v":230387.6595052144,"t":1707667200}
+{"o":990.9032302785,"h":996.9495368361,"l":989.9732348568,"c":994.9568831397,"v":238711.083561828,"t":1707670800}
+{"o":994.9568831397,"h":995.412714262,"l":985.1925624915,"c":990.4030031042,"v":228139.2190347828,"t":1707674400}
+{"o":990.4030031042,"h":992.7656370204,"l":987.5180357659,"c":988.9452906359,"v":192103.700136133,"t":1707678000}
+{"o":988.9452906359,"h":994.2141984822,"l":980.3593832201,"c":980.5682259605,"v":269539.9899787031,"t":1707681600}
+{"o":980.5682259605,"h":985.420909811,"l":980.0007067903,"c":981.2791669398,"v":191716.3930846407,"t":1707685200}
+{"o":981.2791669398,"h":985.1345248595,"l":980.2469256364,"c":982.5202509381,"v":164085.0387442431,"t":1707688800}
+{"o":982.5202509381,"h":983.6792201669,"l":979.7270972732,"c":981.9242075719,"v":162925.564792737,"t":1707692400}
+{"o":981.9242075719,"h":998.304377077,"l":981.1660668687,"c":992.8061078507,"v":232570.9745332803,"t":1707696000}
+{"o":992.8061078507,"h":993.3757159657,"l":983.8076649169,"c":986.8350313146,"v":194368.2934267515,"t":1707699600}
+{"o":986.8350313146,"h":988.6226970603,"l":958.2633517657,"c":967.6272444058,"v":346747.1811663011,"t":1707703200}
+{"o":967.6272444058,"h":975.3980196093,"l":964.6072749933,"c":970.9992021585,"v":153454.2060095526,"t":1707706800}
+{"o":970.9992021585,"h":971.2143495355,"l":964.4173873052,"c":965.0689081746,"v":161400.4170621539,"t":1707710400}
+{"o":965.0689081746,"h":969.2274574089,"l":962.8459276579,"c":964.0445054444,"v":182813.5660905588,"t":1707714000}
+{"o":964.0445054444,"h":967.159163957,"l":956.4568911328,"c":962.8408279476,"v":183195.7661630193,"t":1707717600}
+{"o":962.8408279476,"h":971.9355580655,"l":962.8387638605,"c":967.7861230469,"v":153289.0372845801,"t":1707721200}
+{"o":967.7861230469,"h":971.4866412203,"l":963.7134669773,"c":966.0371529832,"v":140393.9936458068,"t":1707724800}
+{"o":966.0371529832,"h":966.8534781614,"l":955.5996144786,"c":957.0817338393,"v":213237.1917386305,"t":1707728400}
+{"o":957.0817338393,"h":961.2380427269,"l":952.7693385094,"c":954.8952828723,"v":226327.0001383994,"t":1707732000}
+{"o":954.8952828723,"h":955.9925483889,"l":945.553351607,"c":951.7659904253,"v":229052.4213433818,"t":1707735600}
+{"o":951.7659904253,"h":956.9040079388,"l":948.0644065143,"c":954.7479336995,"v":194608.8863052232,"t":1707739200}
+{"o":954.7479336995,"h":956.4893128101,"l":951.3946119263,"c":954.6342591387,"v":156211.0477574106,"t":1707742800}
+{"o":954.6342591387,"h":975.1587225773,"l":954.2464990648,"c":974.3685959385,"v":274093.6238714193,"t":1707746400}
+{"o":974.3685959385,"h":996.0551639298,"l":970.1063673103,"c":994.8983312012,"v":577730.8518807861,"t":1707750000}
+{"o":994.8983312012,"h":997.7720008701,"l":983.6166216265,"c":993.450249243,"v":451702.0976698094,"t":1707753600}
+{"o":993.450249243,"h":1012.0116561514,"l":991.930934523,"c":1003.2036406273,"v":583647.1987239617,"t":1707757200}
+{"o":1003.2036406273,"h":1010.8118886321,"l":1001.52662716,"c":1002.1847260785,"v":443988.8995022909,"t":1707760800}
+{"o":1002.1847260785,"h":1015.8523032002,"l":999.5862597363,"c":1003.1505978127,"v":430880.1033341449,"t":1707764400}
+{"o":1003.1505978127,"h":1013.5969178629,"l":1002.7118400703,"c":1013.2373929281,"v":320579.9409668423,"t":1707768000}
+{"o":1013.2373929281,"h":1021.1823238089,"l":1005.8615295808,"c":1007.5826366417,"v":433740.8294885015,"t":1707771600}
+{"o":1007.5826366417,"h":1019.7661637942,"l":1007.332603614,"c":1019.6529188931,"v":269200.0455683631,"t":1707775200}
+{"o":1019.6529188931,"h":1025.4342967447,"l":1014.353548216,"c":1020.7841053497,"v":224112.9909653728,"t":1707778800}
+{"o":1020.7841053497,"h":1050.4901295078,"l":1020.7841053497,"c":1041.9641521215,"v":426366.9797403433,"t":1707782400}
+{"o":1041.9641521215,"h":1045.9942805433,"l":1037.0782737954,"c":1044.214093544,"v":346048.2954790335,"t":1707786000}
+{"o":1044.214093544,"h":1045.7295351988,"l":1033.600098146,"c":1037.3593634248,"v":237783.2366937407,"t":1707789600}
+{"o":1037.3593634248,"h":1041.7381009174,"l":1030.8934570857,"c":1032.6800389773,"v":201462.3639810075,"t":1707793200}
+{"o":1032.6800389773,"h":1043.8689602741,"l":1032.5454148519,"c":1040.3733037038,"v":196954.594378439,"t":1707796800}
+{"o":1040.3733037038,"h":1042.8793044003,"l":1038.269357606,"c":1042.625624358,"v":159700.4468105576,"t":1707800400}
+{"o":1042.625624358,"h":1047.0124353782,"l":1038.2784745307,"c":1039.6190667602,"v":181073.0365009807,"t":1707804000}
+{"o":1039.6190667602,"h":1045.0511598176,"l":1036.9921536895,"c":1041.6716488217,"v":221819.5496640018,"t":1707807600}
+{"o":1041.6716488217,"h":1051.2136088425,"l":1039.7362087679,"c":1047.0011754496,"v":165169.4323859489,"t":1707811200}
+{"o":1047.0011754496,"h":1048.5110205406,"l":1041.2991480753,"c":1047.9616930282,"v":154951.2207902336,"t":1707814800}
+{"o":1047.9616930282,"h":1047.9697208714,"l":1035.3023558065,"c":1036.8157018346,"v":110318.1010358989,"t":1707818400}
+{"o":1036.8157018346,"h":1042.6208185429,"l":1030.9674259453,"c":1042.6208185429,"v":200302.1674580252,"t":1707822000}
+{"o":1042.6208185429,"h":1043.142525836,"l":1035.0053497685,"c":1037.433593024,"v":202411.2962763457,"t":1707825600}
+{"o":1037.433593024,"h":1040.8384454749,"l":1015.0011888568,"c":1024.4420794209,"v":415943.039502273,"t":1707829200}
+{"o":1024.4420794209,"h":1028.6132977108,"l":998.6238167681,"c":1003.8370896358,"v":632932.2135064534,"t":1707832800}
+{"o":1003.8370896358,"h":1014.5133122249,"l":996.6081044402,"c":1007.9770976118,"v":330844.3170662347,"t":1707836400}
+{"o":1007.9770976118,"h":1010.6373813563,"l":990.6691340835,"c":991.3829029984,"v":260327.1640649872,"t":1707840000}
+{"o":991.3829029984,"h":1008.0282922334,"l":989.9316018592,"c":1007.2647976118,"v":285765.5923446594,"t":1707843600}
+{"o":1007.2647976118,"h":1023.3444178363,"l":1006.2715681401,"c":1018.0587235057,"v":265741.0558597274,"t":1707847200}
+{"o":1018.0587235057,"h":1026.5192263739,"l":1013.6248581498,"c":1019.3664307487,"v":339500.7098697991,"t":1707850800}
+{"o":1019.3664307487,"h":1031.7335062886,"l":1019.0545665754,"c":1028.6911058623,"v":252742.9698436889,"t":1707854400}
+{"o":1028.6911058623,"h":1040.0584756558,"l":1025.9793161288,"c":1032.7882139137,"v":279385.1336969837,"t":1707858000}
+{"o":1032.7882139137,"h":1036.4120146238,"l":1022.7154641565,"c":1024.4369310872,"v":214792.3429491601,"t":1707861600}
+{"o":1024.4369310872,"h":1029.8597496336,"l":1020.2381106114,"c":1028.0967876264,"v":178029.2831071266,"t":1707865200}
+{"o":1028.0967876264,"h":1028.7160523409,"l":1011.9179451729,"c":1016.5302986003,"v":203256.7018128961,"t":1707868800}
+{"o":1016.5302986003,"h":1022.3760737524,"l":1011.8046753055,"c":1016.7198546914,"v":188450.2608782237,"t":1707872400}
+{"o":1016.7198546914,"h":1019.7734789775,"l":1012.4331219548,"c":1016.7219589578,"v":171650.3104932106,"t":1707876000}
+{"o":1016.7219589578,"h":1025.7712655184,"l":1015.7863027299,"c":1022.5817317012,"v":159981.2201269259,"t":1707879600}
+{"o":1022.5817317012,"h":1024.8702592287,"l":1016.676876065,"c":1019.9321785936,"v":183594.8240048591,"t":1707883200}
+{"o":1019.9321785936,"h":1034.9142773713,"l":1019.5123368022,"c":1032.0477537187,"v":201829.7521078002,"t":1707886800}
+{"o":1032.0477537187,"h":1032.4280044901,"l":1027.0374879044,"c":1028.4035088531,"v":145143.9541383839,"t":1707890400}
+{"o":1028.4035088531,"h":1035.6265893031,"l":1028.170766838,"c":1033.3536229615,"v":128808.0972111997,"t":1707894000}
+{"o":1033.3536229615,"h":1048.5972548253,"l":1029.7559938147,"c":1048.3229306832,"v":181692.4431003505,"t":1707897600}
+{"o":1048.3229306832,"h":1063.165859619,"l":1046.0153571844,"c":1060.5557143352,"v":407613.3921653259,"t":1707901200}
+{"o":1060.5557143352,"h":1061.7709773075,"l":1050.7558528456,"c":1054.4742891594,"v":233480.792845447,"t":1707904800}
+{"o":1054.4742891594,"h":1059.4343122671,"l":1045.7361398455,"c":1056.9164374588,"v":212982.4019990373,"t":1707908400}
+{"o":1056.9164374588,"h":1061.0259327479,"l":1051.524689547,"c":1054.7664325688,"v":231781.2588333989,"t":1707912000}
+{"o":1054.7664325688,"h":1078.7914187179,"l":1054.3685087697,"c":1078.1815720592,"v":363724.806592491,"t":1707915600}
+{"o":1078.1815720592,"h":1083.9031804286,"l":1071.7953989758,"c":1077.6693143318,"v":369612.3228563353,"t":1707919200}
+{"o":1077.6693143318,"h":1078.8466829638,"l":1060.1919921275,"c":1068.6035018574,"v":371737.0131925981,"t":1707922800}
+{"o":1068.6035018574,"h":1069.4191690781,"l":1057.4846497552,"c":1061.9818034897,"v":299815.4826851818,"t":1707926400}
+{"o":1061.9818034897,"h":1066.6712041699,"l":1055.4174346413,"c":1058.7531868428,"v":250981.5690665787,"t":1707930000}
+{"o":1058.7531868428,"h":1060.0982334196,"l":1051.5509835963,"c":1056.8865245838,"v":229017.9865934095,"t":1707933600}
+{"o":1056.8865245838,"h":1065.0563807058,"l":1053.3314051363,"c":1061.4043858832,"v":252928.5154282481,"t":1707937200}
+{"o":1061.4043858832,"h":1067.2962777535,"l":1059.9691666689,"c":1063.338790662,"v":234621.0546714463,"t":1707940800}
+{"o":1063.338790662,"h":1070.4375204243,"l":1055.8044864298,"c":1069.0976842425,"v":255569.9189577014,"t":1707944400}
+{"o":1069.0976842425,"h":1072.0326260192,"l":1064.9810658364,"c":1071.1716772299,"v":234385.9242137929,"t":1707948000}
+{"o":1071.1716772299,"h":1072.7788526424,"l":1067.0552091695,"c":1069.1634765916,"v":229885.9067393694,"t":1707951600}
+{"o":1069.1634765916,"h":1081.8977903581,"l":1058.08462055,"c":1078.4294394343,"v":355043.8621262769,"t":1707955200}
+{"o":1078.4294394343,"h":1079.031898617,"l":1060.1051810644,"c":1065.3382626177,"v":308950.2142937471,"t":1707958800}
+{"o":1065.3382626177,"h":1072.0969633059,"l":1063.8381475592,"c":1066.7974630337,"v":222814.6198888593,"t":1707962400}
+{"o":1066.7974630337,"h":1075.5239649822,"l":1066.520339876,"c":1072.1931382065,"v":215073.9458574557,"t":1707966000}
+{"o":1072.1931382065,"h":1072.1931382065,"l":1061.2926192828,"c":1063.2876151963,"v":198384.2645697694,"t":1707969600}
+{"o":1063.2876151963,"h":1065.0971676851,"l":1052.1746744895,"c":1055.1097783461,"v":211692.8141712567,"t":1707973200}
+{"o":1055.1097783461,"h":1057.859128816,"l":1049.2015712112,"c":1051.8638946116,"v":185926.7187121476,"t":1707976800}
+{"o":1051.8638946116,"h":1058.6093975456,"l":1050.0769139502,"c":1051.7438934146,"v":184976.4286657579,"t":1707980400}
+{"o":1051.7438934146,"h":1057.284161543,"l":1049.0369142379,"c":1056.514307875,"v":201741.1733336744,"t":1707984000}
+{"o":1056.514307875,"h":1063.9281017781,"l":1054.814929601,"c":1063.4927893402,"v":182272.754081583,"t":1707987600}
+{"o":1063.4927893402,"h":1070.6302501342,"l":1062.3668405292,"c":1066.9179748195,"v":196855.1195256496,"t":1707991200}
+{"o":1066.9179748195,"h":1068.4536156403,"l":1057.3842979969,"c":1060.9540305482,"v":209392.4151518751,"t":1707994800}
+{"o":1060.9540305482,"h":1066.604270529,"l":1052.7798645042,"c":1060.4182284904,"v":255186.9974055581,"t":1707998400}
+{"o":1060.4182284904,"h":1063.4687984802,"l":1053.8090350043,"c":1060.815011981,"v":227396.1955698806,"t":1708002000}
+{"o":1060.815011981,"h":1071.5946490612,"l":1056.278845424,"c":1067.9578008257,"v":302676.2532441386,"t":1708005600}
+{"o":1067.9578008257,"h":1070.3837953458,"l":1033.9275156068,"c":1042.0913407193,"v":598986.4644903581,"t":1708009200}
+{"o":1042.0913407193,"h":1051.290497485,"l":1031.9964438836,"c":1043.4340227078,"v":447127.5751151008,"t":1708012800}
+{"o":1043.4340227078,"h":1045.9016265898,"l":1035.225430117,"c":1035.848949188,"v":862811.2966784284,"t":1708016400}
+{"o":1035.848949188,"h":1042.4195948951,"l":1033.8652385656,"c":1038.2743318215,"v":285601.2578031134,"t":1708020000}
+{"o":1038.2743318215,"h":1045.6656951282,"l":1034.5518233422,"c":1042.6637015973,"v":294026.2312234592,"t":1708023600}
+{"o":1042.6637015973,"h":1045.7834055823,"l":1033.5182248573,"c":1034.2897354825,"v":265726.2965383358,"t":1708027200}
+{"o":1034.2897354825,"h":1039.8913047466,"l":1022.3579044533,"c":1024.1144970368,"v":332701.5345909963,"t":1708030800}
+{"o":1024.1144970368,"h":1033.5919681022,"l":1019.8557734436,"c":1024.1338797629,"v":340085.3072014087,"t":1708034400}
+{"o":1024.1338797629,"h":1039.5888553467,"l":1022.5663498552,"c":1038.0161054921,"v":216951.4305484102,"t":1708038000}
+{"o":1038.0161054921,"h":1039.6893962426,"l":1026.4092664323,"c":1035.8686312463,"v":251066.1509493861,"t":1708041600}
+{"o":1035.8686312463,"h":1038.1814054304,"l":1028.5669852933,"c":1037.2527996189,"v":226426.5366587288,"t":1708045200}
+{"o":1037.2527996189,"h":1043.4673083554,"l":1033.1668162642,"c":1042.5840079295,"v":196570.3252256716,"t":1708048800}
+{"o":1042.5840079295,"h":1044.6279870213,"l":1037.2514324756,"c":1041.0650617403,"v":167565.753201657,"t":1708052400}
+{"o":1041.0650617403,"h":1042.0700225714,"l":1034.2742435999,"c":1035.6266092996,"v":160103.8068747465,"t":1708056000}
+{"o":1035.6266092996,"h":1036.3167170206,"l":1031.9511666573,"c":1033.7299457345,"v":150720.5099680359,"t":1708059600}
+{"o":1033.7299457345,"h":1036.205620124,"l":1027.3616948466,"c":1028.7342811228,"v":169580.7762955524,"t":1708063200}
+{"o":1028.7342811228,"h":1030.5148916108,"l":1018.1646694153,"c":1018.7784259056,"v":381416.082544613,"t":1708066800}
+{"o":1018.7784259056,"h":1024.6629667379,"l":1013.4677457489,"c":1015.5612608311,"v":276403.74411436,"t":1708070400}
+{"o":1015.5612608311,"h":1019.0499112041,"l":1006.3557890089,"c":1016.6546761704,"v":254131.3224905118,"t":1708074000}
+{"o":1016.6546761704,"h":1027.7382589316,"l":1013.0246651474,"c":1026.9658554983,"v":191763.8762497411,"t":1708077600}
+{"o":1026.9658554983,"h":1029.4978180666,"l":1022.4727765739,"c":1024.6027768762,"v":143955.1326448648,"t":1708081200}
+{"o":1024.6027768762,"h":1034.2603191703,"l":1020.9283924748,"c":1033.0584806008,"v":170830.9101970075,"t":1708084800}
+{"o":1033.0584806008,"h":1033.689952343,"l":1021.1296188604,"c":1026.3198902383,"v":258668.7498670271,"t":1708088400}
+{"o":1026.3198902383,"h":1028.123070469,"l":997.776100735,"c":1003.0062168145,"v":446511.4900138643,"t":1708092000}
+{"o":1003.0062168145,"h":1003.091787625,"l":987.1898057782,"c":1002.2132462377,"v":461656.2953059889,"t":1708095600}
+{"o":1002.2132462377,"h":1008.8302392937,"l":994.9330374064,"c":998.8474812373,"v":308427.527545493,"t":1708099200}
+{"o":998.8474812373,"h":1000.1674814603,"l":993.6021300535,"c":995.4121124472,"v":284730.7190338145,"t":1708102800}
+{"o":995.4121124472,"h":999.7513801023,"l":988.2278342187,"c":998.2207511462,"v":320780.9864307086,"t":1708106400}
+{"o":998.2207511462,"h":1002.5473807213,"l":990.3432679783,"c":993.2741124828,"v":228970.777492157,"t":1708110000}
+{"o":993.2741124828,"h":1000.5526650548,"l":990.6640227072,"c":1000.5486915566,"v":223001.1841443331,"t":1708113600}
+{"o":1000.5486915566,"h":1003.6092315146,"l":995.2809886112,"c":1001.1458773438,"v":210471.7642959941,"t":1708117200}
+{"o":1001.1458773438,"h":1003.5764653681,"l":997.2642857099,"c":1002.9117354578,"v":164986.6715009354,"t":1708120800}
+{"o":1002.9117354578,"h":1011.9647269619,"l":1001.8817576068,"c":1008.7094227107,"v":250163.7250313257,"t":1708124400}
+{"o":1008.7094227107,"h":1015.2344521874,"l":1006.5627986148,"c":1010.5264239301,"v":170000.732381908,"t":1708128000}
+{"o":1010.5264239301,"h":1012.8334317459,"l":998.5764052249,"c":1003.2348004084,"v":171597.5676386596,"t":1708131600}
+{"o":1003.2348004084,"h":1005.078828098,"l":998.529926156,"c":1002.8683368006,"v":196144.0561264298,"t":1708135200}
+{"o":1002.8683368006,"h":1006.3912055675,"l":997.4939214637,"c":1004.1198875106,"v":135244.3242356524,"t":1708138800}
+{"o":1004.1198875106,"h":1004.8894522645,"l":998.7916642984,"c":999.3711625694,"v":136440.8429022341,"t":1708142400}
+{"o":999.3711625694,"h":1000.4607932402,"l":992.9516109341,"c":1000.3471731445,"v":175147.8617186646,"t":1708146000}
+{"o":1000.3471731445,"h":1003.4947514705,"l":999.1236767019,"c":1001.5018716866,"v":137164.7475535009,"t":1708149600}
+{"o":1001.5018716866,"h":1008.9164299794,"l":1000.7702444512,"c":1007.9850878555,"v":126329.5395213119,"t":1708153200}
+{"o":1007.9850878555,"h":1012.4197628345,"l":997.1789527162,"c":999.1904824939,"v":185190.6032069376,"t":1708156800}
+{"o":999.1904824939,"h":1000.9026208004,"l":991.9312203981,"c":993.5298391563,"v":157115.6090817016,"t":1708160400}
+{"o":993.5298391563,"h":998.5717829319,"l":990.5672140689,"c":998.2918709618,"v":171240.5319594568,"t":1708164000}
+{"o":998.2918709618,"h":1002.6942278229,"l":997.3530200841,"c":999.644454245,"v":133149.5327928575,"t":1708167600}
+{"o":999.644454245,"h":1000.9628707374,"l":995.8710468401,"c":996.1219681788,"v":133927.0736131129,"t":1708171200}
+{"o":996.1219681788,"h":996.1280519924,"l":975.5651218292,"c":977.1314746674,"v":367035.608479324,"t":1708174800}
+{"o":977.1314746674,"h":980.0516966064,"l":965.8731814161,"c":977.4543782535,"v":415677.4881087266,"t":1708178400}
+{"o":977.4543782535,"h":983.117653034,"l":972.0532495046,"c":979.8866614521,"v":240417.6995176751,"t":1708182000}
+{"o":979.8866614521,"h":981.1180458609,"l":973.0793056282,"c":977.6965940601,"v":176627.2656305812,"t":1708185600}
+{"o":977.6965940601,"h":985.3966215153,"l":977.2933621737,"c":984.0487611532,"v":243692.6552297321,"t":1708189200}
+{"o":984.0487611532,"h":984.4146288637,"l":980.1946339936,"c":982.1989198539,"v":151537.4403072387,"t":1708192800}
+{"o":982.1989198539,"h":987.3280290466,"l":980.4707903754,"c":986.8758828853,"v":158696.6896180239,"t":1708196400}
+{"o":986.8758828853,"h":991.3660377647,"l":984.7699684759,"c":990.3881654731,"v":161629.6163824727,"t":1708200000}
+{"o":990.3881654731,"h":1001.8342840538,"l":987.1031817994,"c":998.5238264418,"v":201429.9604937776,"t":1708203600}
+{"o":998.5238264418,"h":1001.6493706776,"l":996.6967894278,"c":998.2710773625,"v":164081.6797637751,"t":1708207200}
+{"o":998.2710773625,"h":998.7189147206,"l":994.3894715542,"c":995.1970772692,"v":123503.2750198547,"t":1708210800}
+{"o":995.1970772692,"h":1002.5720376178,"l":993.0613597449,"c":997.5207516647,"v":293320.0886355736,"t":1708214400}
+{"o":997.5207516647,"h":1001.7747007154,"l":987.5699620161,"c":989.5753741532,"v":161382.287654429,"t":1708218000}
+{"o":989.5753741532,"h":991.9917821367,"l":982.4958651069,"c":984.2662375917,"v":194477.3044700121,"t":1708221600}
+{"o":984.2662375917,"h":991.1374738103,"l":983.4589014762,"c":990.4653275199,"v":151267.5434976493,"t":1708225200}
+{"o":990.4653275199,"h":997.4205231497,"l":990.2355063922,"c":995.8614333494,"v":165183.7765407788,"t":1708228800}
+{"o":995.8614333494,"h":1002.0138986872,"l":995.2864510939,"c":1000.5017107545,"v":147827.3825671864,"t":1708232400}
+{"o":1000.5017107545,"h":1001.3080980384,"l":987.9034784482,"c":992.1018915698,"v":150543.5227081439,"t":1708236000}
+{"o":992.1018915698,"h":1001.5315006971,"l":989.8334832517,"c":998.0273736166,"v":153689.8421622009,"t":1708239600}
+{"o":998.0273736166,"h":999.7336866331,"l":994.6223502525,"c":998.8445335987,"v":117049.0765955838,"t":1708243200}
+{"o":998.8445335987,"h":1013.7181995463,"l":998.5454292899,"c":1013.1055549618,"v":194197.6329224814,"t":1708246800}
+{"o":1013.1055549618,"h":1033.2125385428,"l":1012.7079220991,"c":1018.398433969,"v":331539.6513790801,"t":1708250400}
+{"o":1018.398433969,"h":1025.0591180973,"l":1014.8573854629,"c":1021.6674742788,"v":147969.2385363639,"t":1708254000}
+{"o":1021.6674742788,"h":1024.1246292748,"l":1011.4339458182,"c":1012.464963012,"v":168307.6986711358,"t":1708257600}
+{"o":1012.464963012,"h":1017.8910801015,"l":1012.2270860626,"c":1016.3228424,"v":168380.3621890369,"t":1708261200}
+{"o":1016.3228424,"h":1027.6613430152,"l":1016.3053052287,"c":1024.4665447509,"v":210257.9258673961,"t":1708264800}
+{"o":1024.4665447509,"h":1026.9585071001,"l":1021.563952559,"c":1026.1863720211,"v":216325.0010709511,"t":1708268400}
+{"o":1026.1863720211,"h":1034.1548544685,"l":1020.719058996,"c":1029.2633141769,"v":288967.9157858267,"t":1708272000}
+{"o":1029.2633141769,"h":1042.2671775699,"l":1029.1206197128,"c":1035.034004435,"v":320187.9865119433,"t":1708275600}
+{"o":1035.034004435,"h":1038.096788071,"l":1029.2580636576,"c":1036.7131545556,"v":213393.3383472781,"t":1708279200}
+{"o":1036.7131545556,"h":1037.8677617245,"l":1028.0881207854,"c":1030.3228258472,"v":209193.8394885375,"t":1708282800}
+{"o":1030.3228258472,"h":1034.1329634659,"l":1022.4395413404,"c":1027.3898541642,"v":205060.9574170759,"t":1708286400}
+{"o":1027.3898541642,"h":1036.0268456636,"l":1027.1484909674,"c":1032.6386991457,"v":186563.8035661403,"t":1708290000}
+{"o":1032.6386991457,"h":1038.001558843,"l":1026.5141413613,"c":1030.5008383368,"v":248196.2607729377,"t":1708293600}
+{"o":1030.5008383368,"h":1033.9990883804,"l":1023.4405853842,"c":1025.5159055473,"v":201931.7198449668,"t":1708297200}
+{"o":1025.5159055473,"h":1031.381447997,"l":1023.7491954689,"c":1026.4857177304,"v":223960.7980698711,"t":1708300800}
+{"o":1026.4857177304,"h":1026.6886284888,"l":1020.6065464173,"c":1025.2268222665,"v":242280.7002390974,"t":1708304400}
+{"o":1025.2268222665,"h":1027.2071518022,"l":1019.2718845639,"c":1024.0850215443,"v":215877.5034252408,"t":1708308000}
+{"o":1024.0850215443,"h":1025.1641354325,"l":1016.2338014333,"c":1020.3113739251,"v":194978.1766094565,"t":1708311600}
+{"o":1020.3113739251,"h":1025.2124006331,"l":1017.6274861947,"c":1023.0234395161,"v":178190.2472534077,"t":1708315200}
+{"o":1023.0234395161,"h":1023.4033133989,"l":1015.6601728981,"c":1021.4077347263,"v":176258.0898237225,"t":1708318800}
+{"o":1021.4077347263,"h":1032.7749625261,"l":1020.8216586718,"c":1027.2437819816,"v":249521.2755886441,"t":1708322400}
+{"o":1027.2437819816,"h":1038.1016416754,"l":1025.4184686737,"c":1034.7459524134,"v":170674.8955464405,"t":1708326000}
+{"o":1034.7459524134,"h":1035.6762703773,"l":1019.7410672122,"c":1020.6173904231,"v":220655.1736421426,"t":1708329600}
+{"o":1020.6173904231,"h":1027.5151554142,"l":1020.5170274879,"c":1021.8943974715,"v":165954.6499409663,"t":1708333200}
+{"o":1021.8943974715,"h":1025.1488674093,"l":1013.2843903081,"c":1022.7185427979,"v":204789.0967743145,"t":1708336800}
+{"o":1022.7185427979,"h":1031.7851486855,"l":1022.1178074074,"c":1029.7057434898,"v":164244.5316866687,"t":1708340400}
+{"o":1029.7057434898,"h":1030.2546481755,"l":1022.2191552842,"c":1022.3708954091,"v":181564.5542062366,"t":1708344000}
+{"o":1022.3708954091,"h":1047.9784586032,"l":1021.0857933475,"c":1032.4339711312,"v":458373.2464516456,"t":1708347600}
+{"o":1032.4339711312,"h":1035.3054155226,"l":1025.5258788437,"c":1034.1688610173,"v":291691.3765924367,"t":1708351200}
+{"o":1034.1688610173,"h":1049.4903911817,"l":1033.0644864088,"c":1038.722809975,"v":346897.9011129418,"t":1708354800}
+{"o":1038.722809975,"h":1042.814416743,"l":1026.5680888931,"c":1029.2482127632,"v":293314.9629987158,"t":1708358400}
+{"o":1029.2482127632,"h":1038.1639397881,"l":1026.4990706797,"c":1027.8422867941,"v":287529.2026484085,"t":1708362000}
+{"o":1027.8422867941,"h":1030.0334917986,"l":1022.1553643656,"c":1023.0138409472,"v":193671.3938799533,"t":1708365600}
+{"o":1023.0138409472,"h":1025.7770077909,"l":1018.6434771319,"c":1022.7204800483,"v":170331.8872321271,"t":1708369200}
+{"o":1022.7204800483,"h":1027.4330711048,"l":1019.4527167284,"c":1024.1433441023,"v":181240.7760976932,"t":1708372800}
+{"o":1024.1433441023,"h":1031.122802552,"l":1023.3761510046,"c":1030.3544378587,"v":177674.4748602793,"t":1708376400}
+{"o":1030.3544378587,"h":1032.6138624361,"l":1022.1904303612,"c":1024.0836391666,"v":210624.304938192,"t":1708380000}
+{"o":1024.0836391666,"h":1025.8964961068,"l":1015.2236159179,"c":1019.1141413041,"v":167795.877742441,"t":1708383600}
+{"o":1019.1141413041,"h":1024.3789682507,"l":1011.1012233358,"c":1011.6645219491,"v":250920.6020717403,"t":1708387200}
+{"o":1011.6645219491,"h":1014.8286271335,"l":997.3562248609,"c":1002.7217504195,"v":319804.69927128,"t":1708390800}
+{"o":1002.7217504195,"h":1008.3566572422,"l":1001.3674274995,"c":1007.0204633893,"v":179820.5531462808,"t":1708394400}
+{"o":1007.0204633893,"h":1008.4583206557,"l":999.9095504003,"c":1000.4007978118,"v":254611.5079290002,"t":1708398000}
+{"o":1000.4007978118,"h":1008.5946257123,"l":996.3453621658,"c":1008.4099693354,"v":170821.7942681311,"t":1708401600}
+{"o":1008.4099693354,"h":1012.5561335125,"l":1007.419530955,"c":1011.8738146404,"v":146538.9874992307,"t":1708405200}
+{"o":1011.8738146404,"h":1014.3357769305,"l":1009.3352546467,"c":1012.0494048727,"v":159428.7856782772,"t":1708408800}
+{"o":1012.0494048727,"h":1012.4811127765,"l":997.7168559264,"c":999.4805635335,"v":192451.0543695457,"t":1708412400}
+{"o":999.4805635335,"h":1000.8270127792,"l":981.5515598609,"c":998.2695633946,"v":192131.6705741267,"t":1708416000}
+{"o":998.2695633946,"h":999.9883633481,"l":986.4162947131,"c":995.830846966,"v":216401.9566658125,"t":1708419600}
+{"o":995.830846966,"h":1005.3692491871,"l":994.7269176598,"c":1004.8911830314,"v":159664.0744007459,"t":1708423200}
+{"o":1004.8911830314,"h":1011.9078682814,"l":1001.8866738565,"c":1008.465652999,"v":175634.7989293399,"t":1708426800}
+{"o":1008.465652999,"h":1011.3680651542,"l":996.702848746,"c":996.9353858353,"v":193650.1977959603,"t":1708430400}
+{"o":996.9353858353,"h":1011.4576057194,"l":994.5602942658,"c":1010.4136592621,"v":302425.7868095743,"t":1708434000}
+{"o":1010.4136592621,"h":1011.1181743726,"l":971.9746562114,"c":984.357843352,"v":642691.935273968,"t":1708437600}
+{"o":984.357843352,"h":985.2757354199,"l":955.8523406725,"c":973.5402672083,"v":668910.1595912236,"t":1708441200}
+{"o":973.5402672083,"h":982.9668642088,"l":965.8085063848,"c":968.1870619815,"v":375363.2193373805,"t":1708444800}
+{"o":968.1870619815,"h":970.6522838066,"l":957.8320887434,"c":963.5614171511,"v":379440.4581225974,"t":1708448400}
+{"o":963.5614171511,"h":974.3843419494,"l":960.7872912749,"c":970.5606542236,"v":237991.5655697228,"t":1708452000}
+{"o":970.5606542236,"h":980.8075635493,"l":967.3482955656,"c":980.4722376007,"v":256192.8427332013,"t":1708455600}
+{"o":980.4722376007,"h":982.8761258196,"l":974.9933529018,"c":982.6449152719,"v":230701.4642415063,"t":1708459200}
+{"o":982.6449152719,"h":985.336346291,"l":979.2274934629,"c":981.7919843718,"v":180138.4187370546,"t":1708462800}
+{"o":981.7919843718,"h":996.3431229089,"l":981.5934735883,"c":994.6312296528,"v":228197.2395782611,"t":1708466400}
+{"o":994.6312296528,"h":1002.1908232598,"l":989.392954942,"c":989.6906101082,"v":195930.2986183431,"t":1708470000}
+{"o":989.6906101082,"h":990.4262331664,"l":979.6173291419,"c":981.5887704502,"v":168491.0704675903,"t":1708473600}
+{"o":981.5887704502,"h":988.9978926978,"l":977.4869015765,"c":978.6588094068,"v":235324.4672670471,"t":1708477200}
+{"o":978.6588094068,"h":980.516556353,"l":972.3321723956,"c":975.2833277178,"v":217554.309591673,"t":1708480800}
+{"o":975.2833277178,"h":979.3716252948,"l":972.970330267,"c":974.0352434863,"v":171445.9760253383,"t":1708484400}
+{"o":974.0352434863,"h":977.74750936,"l":969.4450516007,"c":971.844486901,"v":145118.9399135033,"t":1708488000}
+{"o":971.844486901,"h":977.056586767,"l":969.5748748453,"c":971.9986993586,"v":131375.5215944763,"t":1708491600}
+{"o":971.9986993586,"h":976.3418291076,"l":962.1861617421,"c":966.0111959845,"v":203750.5748010629,"t":1708495200}
+{"o":966.0111959845,"h":966.1299600262,"l":954.4233494473,"c":957.880103839,"v":227287.8638199923,"t":1708498800}
+{"o":957.880103839,"h":964.6255562781,"l":956.3830144903,"c":960.5152844082,"v":212539.7538874119,"t":1708502400}
+{"o":960.5152844082,"h":961.4513223726,"l":939.3538248905,"c":941.8760242955,"v":317657.1353462069,"t":1708506000}
+{"o":941.8760242955,"h":948.5569694914,"l":935.1333792442,"c":945.5558277196,"v":292266.4298395853,"t":1708509600}
+{"o":945.5558277196,"h":949.0453714372,"l":934.7652911853,"c":938.5962461002,"v":199855.6467068885,"t":1708513200}
+{"o":938.5962461002,"h":949.8307884677,"l":930.4293499006,"c":947.4630627912,"v":340504.7660286364,"t":1708516800}
+{"o":947.4630627912,"h":953.2037557128,"l":937.9664279927,"c":942.6098597174,"v":249735.2208644535,"t":1708520400}
+{"o":942.6098597174,"h":943.111351892,"l":923.0969882055,"c":930.1790460988,"v":397675.7447628126,"t":1708524000}
+{"o":930.1790460988,"h":950.0018175082,"l":926.8921408223,"c":948.5884769063,"v":325673.0159343675,"t":1708527600}
+{"o":948.5884769063,"h":954.6630764505,"l":940.5408364039,"c":949.8696539957,"v":292988.4867585582,"t":1708531200}
+{"o":949.8696539957,"h":952.0627340044,"l":931.749572938,"c":932.4485497822,"v":302394.6521143846,"t":1708534800}
+{"o":932.4485497822,"h":933.0859026191,"l":913.1691373738,"c":923.8804489526,"v":394202.6055655577,"t":1708538400}
+{"o":923.8804489526,"h":932.8213716845,"l":920.195379275,"c":932.0278024377,"v":237264.3700265645,"t":1708542000}
+{"o":932.0278024377,"h":933.4912227138,"l":926.4149207701,"c":928.3186965626,"v":183676.1981451185,"t":1708545600}
+{"o":928.3186965626,"h":956.1627949168,"l":926.8428471004,"c":955.8463829377,"v":390502.4118727301,"t":1708549200}
+{"o":955.8463829377,"h":961.6211043986,"l":950.9204673613,"c":955.5305889732,"v":314710.2873918093,"t":1708552800}
+{"o":955.5305889732,"h":965.7229457957,"l":952.5765187939,"c":959.9967459029,"v":268641.612739049,"t":1708556400}
+{"o":959.9967459029,"h":960.0671902831,"l":947.6099376709,"c":948.2857260028,"v":232562.0438786077,"t":1708560000}
+{"o":948.2857260028,"h":951.2190723179,"l":932.4815287588,"c":933.9304575927,"v":220995.9621307349,"t":1708563600}
+{"o":933.9304575927,"h":943.3678498166,"l":932.5733094035,"c":939.0900211076,"v":226800.9357276424,"t":1708567200}
+{"o":939.0900211076,"h":948.8382512526,"l":936.6882013069,"c":946.0360110606,"v":199393.8087479315,"t":1708570800}
+{"o":946.0360110606,"h":950.0924905572,"l":942.9577637659,"c":944.143944303,"v":174316.3170985498,"t":1708574400}
+{"o":944.143944303,"h":951.393107057,"l":943.0862188179,"c":947.9697710194,"v":169433.0716046982,"t":1708578000}
+{"o":947.9697710194,"h":962.7057571717,"l":947.2468199076,"c":957.4797105766,"v":188381.9879959364,"t":1708581600}
+{"o":957.4797105766,"h":960.4281106003,"l":948.4956614224,"c":959.6044662947,"v":252635.2824481511,"t":1708585200}
+{"o":959.6044662947,"h":968.680885501,"l":957.5362647859,"c":965.6825901456,"v":227881.6985656189,"t":1708588800}
+{"o":965.6825901456,"h":976.9107945682,"l":963.540524452,"c":974.529807281,"v":229423.790412674,"t":1708592400}
+{"o":974.529807281,"h":978.0194848402,"l":964.5194614282,"c":970.5782040111,"v":217345.2919398454,"t":1708596000}
+{"o":970.5782040111,"h":971.3928195869,"l":962.3219159151,"c":966.6314983644,"v":189025.5237680524,"t":1708599600}
+{"o":966.6314983644,"h":969.5405572454,"l":956.6793952305,"c":959.9285287341,"v":186344.6397995031,"t":1708603200}
+{"o":959.9285287341,"h":960.7675232688,"l":942.1173144583,"c":948.6295213673,"v":272976.6689789442,"t":1708606800}
+{"o":948.6295213673,"h":956.7880731301,"l":946.4578348661,"c":955.6806386017,"v":241251.2576404808,"t":1708610400}
+{"o":955.6806386017,"h":967.1049717154,"l":953.0770216034,"c":962.4212870368,"v":256656.6997916426,"t":1708614000}
+{"o":962.4212870368,"h":962.9777666279,"l":946.8274269,"c":950.033442875,"v":243815.6967719893,"t":1708617600}
+{"o":950.033442875,"h":955.4130399218,"l":949.3963630892,"c":951.6431668697,"v":217330.779742241,"t":1708621200}
+{"o":951.6431668697,"h":958.4590774067,"l":946.5023370427,"c":956.2667491979,"v":204179.0067484131,"t":1708624800}
+{"o":956.2667491979,"h":956.4652407043,"l":943.7004997594,"c":945.6837630616,"v":203644.7887044636,"t":1708628400}
+{"o":945.6837630616,"h":961.4065861383,"l":944.5031838333,"c":960.721605376,"v":331687.940925605,"t":1708632000}
+{"o":960.721605376,"h":960.9249343858,"l":943.0218478329,"c":946.1711527388,"v":219765.0169952878,"t":1708635600}
+{"o":946.1711527388,"h":950.1138581299,"l":934.6025598469,"c":940.5292054027,"v":224027.2422018646,"t":1708639200}
+{"o":940.5292054027,"h":941.7474317434,"l":927.1400080922,"c":928.7845678634,"v":203855.9287801867,"t":1708642800}
+{"o":928.7845678634,"h":936.5652384569,"l":927.9828781629,"c":936.353337118,"v":202825.2877872706,"t":1708646400}
+{"o":936.353337118,"h":938.933263518,"l":931.2022711356,"c":931.7057713899,"v":198759.6832459314,"t":1708650000}
+{"o":931.7057713899,"h":937.9859175368,"l":924.1101574248,"c":926.3395233478,"v":238846.5454968448,"t":1708653600}
+{"o":926.3395233478,"h":929.8487868384,"l":922.2873364392,"c":929.6739251068,"v":250088.9486259188,"t":1708657200}
+{"o":929.6739251068,"h":935.3387297591,"l":925.8592598013,"c":934.8756707568,"v":191268.6790447475,"t":1708660800}
+{"o":934.8756707568,"h":937.5644401884,"l":931.796158077,"c":936.2709392367,"v":144951.2095638016,"t":1708664400}
+{"o":936.2709392367,"h":941.8178343281,"l":935.5826318585,"c":939.9782737335,"v":139968.377676365,"t":1708668000}
+{"o":939.9782737335,"h":941.1159299279,"l":928.1395055087,"c":931.2810475301,"v":161024.3879580312,"t":1708671600}
+{"o":931.2810475301,"h":938.6469225243,"l":924.7582160488,"c":929.3452611362,"v":218190.6648335176,"t":1708675200}
+{"o":929.3452611362,"h":935.1482342595,"l":926.2396825761,"c":934.855627732,"v":210730.5932349964,"t":1708678800}
+{"o":934.855627732,"h":937.7442640949,"l":931.3826697402,"c":937.1109615662,"v":153871.9923522074,"t":1708682400}
+{"o":937.1109615662,"h":940.9311662033,"l":935.2652174739,"c":937.7066006057,"v":142783.243704633,"t":1708686000}
+{"o":937.7066006057,"h":938.1430115758,"l":923.7051960585,"c":924.4261070477,"v":199449.3386663441,"t":1708689600}
+{"o":924.4261070477,"h":933.7649941585,"l":922.9247471623,"c":933.0876584183,"v":256748.1957107527,"t":1708693200}
+{"o":933.0876584183,"h":939.7634807692,"l":924.640057167,"c":934.2324904487,"v":407192.834728901,"t":1708696800}
+{"o":934.2324904487,"h":934.2717767417,"l":914.77984562,"c":916.6206624654,"v":528281.3461818647,"t":1708700400}
+{"o":916.6206624654,"h":919.9467934282,"l":902.0270484276,"c":917.3197495997,"v":539884.4124676911,"t":1708704000}
+{"o":917.3197495997,"h":927.9361833522,"l":916.2338421076,"c":927.7352243094,"v":230006.6536637312,"t":1708707600}
+{"o":927.7352243094,"h":927.8897737879,"l":920.6351671215,"c":926.2087127161,"v":189983.4451809138,"t":1708711200}
+{"o":926.2087127161,"h":928.759224586,"l":922.3707716435,"c":926.0912599667,"v":190218.9414520643,"t":1708714800}
+{"o":926.0912599667,"h":929.2293204512,"l":922.0074789292,"c":927.3131649118,"v":182175.0682738464,"t":1708718400}
+{"o":927.3131649118,"h":928.9118958413,"l":921.7515844222,"c":923.231634328,"v":196088.0403262976,"t":1708722000}
+{"o":923.231634328,"h":925.5765261493,"l":911.1522334849,"c":911.9384427083,"v":301423.7754402267,"t":1708725600}
+{"o":911.9384427083,"h":915.7743837613,"l":902.9657915707,"c":912.1735720107,"v":293431.9252752727,"t":1708729200}
+{"o":912.1735720107,"h":920.6663128012,"l":908.0443003046,"c":918.5888633254,"v":272089.9036488202,"t":1708732800}
+{"o":918.5888633254,"h":918.7692196995,"l":899.672369382,"c":901.8537241722,"v":351472.5390198523,"t":1708736400}
+{"o":901.8537241722,"h":912.2277714734,"l":899.9108427272,"c":910.4959625346,"v":215272.8151774952,"t":1708740000}
+{"o":910.4959625346,"h":917.4033982616,"l":908.1333031128,"c":915.4314457165,"v":140750.842913151,"t":1708743600}
+{"o":915.4314457165,"h":925.1095548084,"l":914.9339500947,"c":923.4499144978,"v":149250.1265489711,"t":1708747200}
+{"o":923.4499144978,"h":926.1964810914,"l":919.2227998702,"c":925.2108308585,"v":142690.1458984731,"t":1708750800}
+{"o":925.2108308585,"h":927.631781081,"l":922.5109115812,"c":925.893730727,"v":182266.7347136299,"t":1708754400}
+{"o":925.893730727,"h":934.1457322001,"l":923.8719363094,"c":933.6496388086,"v":172573.6166081406,"t":1708758000}
+{"o":933.6496388086,"h":935.6207554305,"l":927.620957372,"c":928.725174985,"v":157882.0109942938,"t":1708761600}
+{"o":928.725174985,"h":938.4419890159,"l":927.5316676367,"c":936.1236439436,"v":175281.0333490815,"t":1708765200}
+{"o":936.1236439436,"h":938.9768870951,"l":932.6013005892,"c":934.1803646436,"v":130260.6377824274,"t":1708768800}
+{"o":934.1803646436,"h":935.7214138476,"l":930.5131059373,"c":932.9994946077,"v":126408.8891989685,"t":1708772400}
+{"o":932.9994946077,"h":936.823044796,"l":929.1977368898,"c":934.2186177622,"v":150064.9808681838,"t":1708776000}
+{"o":934.2186177622,"h":937.0668090569,"l":932.080780671,"c":934.4501922545,"v":166932.7653812084,"t":1708779600}
+{"o":934.4501922545,"h":935.570453804,"l":929.8631348503,"c":933.2545305588,"v":155607.0024364399,"t":1708783200}
+{"o":933.2545305588,"h":936.0147163992,"l":931.1864867621,"c":931.4365328691,"v":187531.4657228388,"t":1708786800}
+{"o":931.4365328691,"h":938.1902020526,"l":931.0458690264,"c":936.6690546365,"v":179847.4049954723,"t":1708790400}
+{"o":936.6690546365,"h":948.6569428031,"l":935.7957474099,"c":945.1966152905,"v":254847.7664798708,"t":1708794000}
+{"o":945.1966152905,"h":949.0870442792,"l":942.504301699,"c":944.2163651367,"v":227020.4850085249,"t":1708797600}
+{"o":944.2163651367,"h":951.4952974801,"l":943.1740576243,"c":950.7139079959,"v":167508.6196572195,"t":1708801200}
+{"o":950.7139079959,"h":954.1437631026,"l":947.5651665307,"c":950.7236389042,"v":214435.9628527244,"t":1708804800}
+{"o":950.7236389042,"h":955.3011112557,"l":948.2581464793,"c":954.3104138809,"v":210163.5954870967,"t":1708808400}
+{"o":954.3104138809,"h":957.2371531424,"l":950.0579993771,"c":951.2969470507,"v":170855.9727602348,"t":1708812000}
+{"o":951.2969470507,"h":953.7733158256,"l":949.119210832,"c":950.4833933535,"v":220098.8003921502,"t":1708815600}
+{"o":950.4833933535,"h":951.1821831459,"l":944.7508983427,"c":947.5766135029,"v":157834.7419675255,"t":1708819200}
+{"o":947.5766135029,"h":950.087182801,"l":943.1025172804,"c":947.8686500318,"v":160636.9272320669,"t":1708822800}
+{"o":947.8686500318,"h":954.3507379371,"l":941.6989581624,"c":943.9480618898,"v":220726.0647159237,"t":1708826400}
+{"o":943.9480618898,"h":945.0882309174,"l":933.8220931536,"c":944.4435459948,"v":174590.1087794315,"t":1708830000}
+{"o":944.4435459948,"h":945.0369839347,"l":939.2250632732,"c":942.8753392749,"v":155317.8073994479,"t":1708833600}
+{"o":942.8753392749,"h":945.2602523585,"l":938.8621865063,"c":943.9759672318,"v":112473.9407244328,"t":1708837200}
+{"o":943.9759672318,"h":947.4155817647,"l":941.0558195109,"c":942.8116182909,"v":139894.4237778158,"t":1708840800}
+{"o":942.8116182909,"h":944.1050718187,"l":938.5682467821,"c":941.1539191141,"v":132292.6826329316,"t":1708844400}
+{"o":941.1539191141,"h":941.8834454136,"l":935.4878595909,"c":936.1171562435,"v":157348.2448510217,"t":1708848000}
+{"o":936.1171562435,"h":938.4822863079,"l":933.6610700942,"c":935.7688005929,"v":116112.9885826925,"t":1708851600}
+{"o":935.7688005929,"h":937.2710176679,"l":932.41260333,"c":935.6574418552,"v":112294.4648138743,"t":1708855200}
+{"o":935.6574418552,"h":940.0668968096,"l":933.6613252203,"c":939.065824187,"v":116085.2562373642,"t":1708858800}
+{"o":939.065824187,"h":941.7708811575,"l":934.3468936338,"c":940.9536777427,"v":147222.8923073631,"t":1708862400}
+{"o":940.9536777427,"h":942.2135984054,"l":936.1087112313,"c":937.3430905024,"v":180397.3979655663,"t":1708866000}
+{"o":937.3430905024,"h":946.2683543207,"l":936.484640103,"c":945.1660393398,"v":245786.323914668,"t":1708869600}
+{"o":945.1660393398,"h":948.0930611228,"l":936.1040530406,"c":938.9991859102,"v":213653.7527303075,"t":1708873200}
+{"o":938.9991859102,"h":943.0343441013,"l":933.8356000669,"c":937.8834927181,"v":232079.8369701794,"t":1708876800}
+{"o":937.8834927181,"h":944.7784327261,"l":936.9219542889,"c":944.3066828703,"v":217462.4860677387,"t":1708880400}
+{"o":944.3066828703,"h":944.881657049,"l":938.9833429255,"c":942.2380365435,"v":177812.5444711848,"t":1708884000}
+{"o":942.2380365435,"h":947.2632777809,"l":940.1661461365,"c":944.4135324909,"v":197880.9073888867,"t":1708887600}
+{"o":944.4135324909,"h":953.8323128524,"l":943.9472031422,"c":946.6620532291,"v":309851.4177801767,"t":1708891200}
+{"o":946.6620532291,"h":948.8781276068,"l":942.3895341756,"c":945.0320435117,"v":224415.9168117672,"t":1708894800}
+{"o":945.0320435117,"h":949.5350987284,"l":941.3699229362,"c":945.7127579083,"v":250328.2939221835,"t":1708898400}
+{"o":945.7127579083,"h":947.0138110754,"l":941.6691375816,"c":945.2678116481,"v":164997.24386685,"t":1708902000}
+{"o":945.2678116481,"h":949.952172929,"l":942.0428803891,"c":949.609281402,"v":209257.2242076798,"t":1708905600}
+{"o":949.609281402,"h":956.3820746456,"l":937.9043709393,"c":944.5984749523,"v":265944.1156825843,"t":1708909200}
+{"o":944.5984749523,"h":945.6458029463,"l":936.7973452166,"c":936.9128498041,"v":189190.510771946,"t":1708912800}
+{"o":936.9128498041,"h":945.2730557144,"l":934.0079601189,"c":945.0208929868,"v":208735.8292654832,"t":1708916400}
+{"o":945.0208929868,"h":946.7832691583,"l":940.2664544834,"c":942.4227654841,"v":185367.8642578195,"t":1708920000}
+{"o":942.4227654841,"h":950.727118816,"l":941.3425195627,"c":949.7617197505,"v":186434.5381801813,"t":1708923600}
+{"o":949.7617197505,"h":951.9741498412,"l":947.5691611424,"c":951.6494011978,"v":167664.9948760219,"t":1708927200}
+{"o":951.6494011978,"h":952.3741137327,"l":942.3879208263,"c":943.4509849746,"v":172409.8574366354,"t":1708930800}
+{"o":943.4509849746,"h":951.3953111742,"l":942.526160616,"c":946.0733944612,"v":178096.2068802742,"t":1708934400}
+{"o":946.0733944612,"h":950.1447191437,"l":925.6526070125,"c":927.1050409928,"v":368836.1655823427,"t":1708938000}
+{"o":927.1050409928,"h":934.812538291,"l":926.473005834,"c":930.1532620808,"v":217417.0467984704,"t":1708941600}
+{"o":930.1532620808,"h":930.8918176103,"l":919.1181952203,"c":922.4079395617,"v":263996.2517445374,"t":1708945200}
+{"o":922.4079395617,"h":927.1111610467,"l":916.200145402,"c":926.1726173771,"v":266606.7399085468,"t":1708948800}
+{"o":926.1726173771,"h":933.000855752,"l":922.0530689418,"c":927.7336217142,"v":313531.4465190204,"t":1708952400}
+{"o":927.7336217142,"h":946.2219476932,"l":927.2630433574,"c":945.724275049,"v":250096.4706465011,"t":1708956000}
+{"o":945.724275049,"h":959.6000726176,"l":942.0485348415,"c":959.1194400073,"v":496788.6425370993,"t":1708959600}
+{"o":959.1194400073,"h":978.571160517,"l":955.3961560814,"c":976.6898842865,"v":508099.5160042478,"t":1708963200}
+{"o":976.6898842865,"h":1003.1627541027,"l":975.9877874804,"c":1001.4589371692,"v":479151.0037926284,"t":1708966800}
+{"o":1001.4589371692,"h":1007.4407820325,"l":994.05219487,"c":998.6892451943,"v":522776.2221273804,"t":1708970400}
+{"o":998.6892451943,"h":1004.7489087608,"l":990.4411173196,"c":1002.7905566793,"v":440818.2982660409,"t":1708974000}
+{"o":1002.7905566793,"h":1009.1417551452,"l":992.5304288195,"c":997.7988862008,"v":429282.1879470152,"t":1708977600}
+{"o":997.7988862008,"h":998.3373582532,"l":990.9769105292,"c":995.7591978874,"v":271315.7595466936,"t":1708981200}
+{"o":995.7591978874,"h":1012.5148658932,"l":994.7103558502,"c":1002.9132482333,"v":362157.7340358227,"t":1708984800}
+{"o":1002.9132482333,"h":1007.5863936624,"l":999.9559611446,"c":1004.6099759097,"v":259223.1771760684,"t":1708988400}
+{"o":1004.6099759097,"h":1014.4520476273,"l":997.8841815987,"c":1012.2301809587,"v":355004.7831364438,"t":1708992000}
+{"o":1012.2301809587,"h":1026.1295436833,"l":1010.4065895079,"c":1012.0516147668,"v":520320.330217295,"t":1708995600}
+{"o":1012.0516147668,"h":1022.7640256136,"l":1004.0379309425,"c":1016.3875228179,"v":698839.1945740271,"t":1708999200}
+{"o":1016.3875228179,"h":1024.9178661927,"l":1006.5156303953,"c":1007.0915378776,"v":475921.4181819215,"t":1709002800}
+{"o":1007.0915378776,"h":1010.6203584206,"l":997.5989678468,"c":999.042432475,"v":470229.4805541687,"t":1709006400}
+{"o":999.042432475,"h":1008.8232456734,"l":997.5274236982,"c":1007.5960705852,"v":278098.2722186363,"t":1709010000}
+{"o":1007.5960705852,"h":1018.1196607238,"l":1007.398361507,"c":1016.9308063521,"v":282652.2430998138,"t":1709013600}
+{"o":1016.9308063521,"h":1018.4444046001,"l":1006.8703692984,"c":1009.2512248382,"v":278526.7805666091,"t":1709017200}
+{"o":1009.2512248382,"h":1021.2751283819,"l":1009.0370732729,"c":1015.0802173016,"v":229837.8705577406,"t":1709020800}
+{"o":1015.0802173016,"h":1020.4163971711,"l":1013.8513420489,"c":1017.8132024315,"v":284207.6678047567,"t":1709024400}
+{"o":1017.8132024315,"h":1024.6252780098,"l":1013.5322157579,"c":1022.0613879248,"v":262506.6417692588,"t":1709028000}
+{"o":1022.0613879248,"h":1022.8698139155,"l":1010.5984598874,"c":1018.6539810539,"v":275118.8852578119,"t":1709031600}
+{"o":1018.6539810539,"h":1021.7588405728,"l":1005.8643618083,"c":1005.9227056519,"v":347404.0628131284,"t":1709035200}
+{"o":1005.9227056519,"h":1010.6089402179,"l":997.60414974,"c":1008.0059884036,"v":382958.2418454607,"t":1709038800}
+{"o":1008.0059884036,"h":1009.1346899319,"l":991.8804054242,"c":998.0346815225,"v":418653.4721217006,"t":1709042400}
+{"o":998.0346815225,"h":1000.9124215583,"l":971.6341010821,"c":975.9665640615,"v":607850.2139237627,"t":1709046000}
+{"o":975.9665640615,"h":984.721453194,"l":961.6871858687,"c":976.6019783883,"v":562758.2136653895,"t":1709049600}
+{"o":976.6019783883,"h":982.2299251252,"l":973.7620404864,"c":979.4280989141,"v":395161.3815253659,"t":1709053200}
+{"o":979.4280989141,"h":984.2373607338,"l":977.0702413903,"c":980.0032726057,"v":274109.9644292843,"t":1709056800}
+{"o":980.0032726057,"h":991.0967672728,"l":977.9029317134,"c":990.5030812847,"v":489848.5133573385,"t":1709060400}
+{"o":990.5030812847,"h":994.6551189938,"l":983.3112488387,"c":994.3709882664,"v":356620.6739051917,"t":1709064000}
+{"o":994.3709882664,"h":999.6751247011,"l":990.2563849667,"c":995.7329922674,"v":276566.206173442,"t":1709067600}
+{"o":995.7329922674,"h":998.901565174,"l":989.8563719441,"c":991.3430805549,"v":245078.6082270478,"t":1709071200}
+{"o":991.3430805549,"h":992.7851242304,"l":985.2355338201,"c":990.5681427804,"v":206034.9131368959,"t":1709074800}
+{"o":990.5681427804,"h":1002.0032434563,"l":986.7403425111,"c":992.899350475,"v":321957.9958710076,"t":1709078400}
+{"o":992.899350475,"h":994.8678271763,"l":981.1079172784,"c":987.5337329457,"v":300759.4214628405,"t":1709082000}
+{"o":987.5337329457,"h":989.7704672181,"l":984.607432062,"c":987.1880762121,"v":276296.7976578685,"t":1709085600}
+{"o":987.1880762121,"h":987.5700535129,"l":980.7018467805,"c":983.5075620976,"v":223036.4679903611,"t":1709089200}
+{"o":983.5075620976,"h":994.7099385618,"l":983.093641727,"c":993.9917310346,"v":377859.1711617445,"t":1709092800}
+{"o":993.9917310346,"h":997.8648740882,"l":992.1171997185,"c":993.4768514507,"v":184987.1546255705,"t":1709096400}
+{"o":993.4768514507,"h":996.8836300267,"l":990.5381186534,"c":994.2576450738,"v":190811.4763576373,"t":1709100000}
+{"o":994.2576450738,"h":1006.7747875495,"l":993.0330985573,"c":1005.9727474024,"v":230529.9618434938,"t":1709103600}
+{"o":1005.9727474024,"h":1012.417471524,"l":998.4109998587,"c":1009.1785520191,"v":444246.4239166141,"t":1709107200}
+{"o":1009.1785520191,"h":1023.8284016825,"l":1000.6706155165,"c":1022.9493247524,"v":524007.7845462949,"t":1709110800}
+{"o":1022.9493247524,"h":1045.1179730164,"l":1014.8832564168,"c":1043.657564802,"v":654840.3009942566,"t":1709114400}
+{"o":1043.657564802,"h":1050.3429445468,"l":1009.1775648104,"c":1018.632657702,"v":691189.7966186897,"t":1709118000}
+{"o":1018.632657702,"h":1028.0605043738,"l":1012.3590590961,"c":1017.8647911811,"v":552627.1558503046,"t":1709121600}
+{"o":1017.8647911811,"h":1034.5943723218,"l":1013.9452488927,"c":1032.1409656478,"v":688774.5307419454,"t":1709125200}
+{"o":1032.1409656478,"h":1035.3214833909,"l":1010.5740373924,"c":1022.9734955012,"v":708837.3746578627,"t":1709128800}
+{"o":1022.9734955012,"h":1035.2324160898,"l":1012.6176722896,"c":1033.3086288647,"v":607617.6247367291,"t":1709132400}
+{"o":1033.3086288647,"h":1065.3263306284,"l":1032.676904913,"c":1062.1221814269,"v":857249.0272402132,"t":1709136000}
+{"o":1062.1221814269,"h":1068.9794658503,"l":999.6893563677,"c":1046.9304648051,"v":1357103.044786111,"t":1709139600}
+{"o":1046.9304648051,"h":1047.91523093,"l":993.3718699263,"c":1033.4405852841,"v":1164686.0689808107,"t":1709143200}
+{"o":1033.4405852841,"h":1041.4769579829,"l":1016.139998994,"c":1017.7769389518,"v":624269.5495865402,"t":1709146800}
+{"o":1017.7769389518,"h":1030.0224644276,"l":1007.1546084149,"c":1025.1134851374,"v":537007.7395448119,"t":1709150400}
+{"o":1025.1134851374,"h":1062.6336785949,"l":1017.8518147681,"c":1060.2655491712,"v":582292.7422399307,"t":1709154000}
+{"o":1060.2655491712,"h":1076.2622365574,"l":1055.1657831966,"c":1058.487207005,"v":672135.6064498546,"t":1709157600}
+{"o":1058.487207005,"h":1088.0836414373,"l":1058.4727211745,"c":1087.8552588638,"v":640648.3785294625,"t":1709161200}
+{"o":1087.8552588638,"h":1119.1523343601,"l":1072.5804219766,"c":1119.1523343601,"v":963193.405395944,"t":1709164800}
+{"o":1119.1523343601,"h":1134.5878813034,"l":1104.802845004,"c":1129.7654082765,"v":644352.6402363431,"t":1709168400}
+{"o":1129.7654082765,"h":1136.5548304068,"l":1108.7557896408,"c":1109.9659748869,"v":580657.2739499402,"t":1709172000}
+{"o":1109.9659748869,"h":1133.0877231958,"l":1105.3037134502,"c":1128.21087585,"v":525998.2869818704,"t":1709175600}
+{"o":1128.21087585,"h":1138.6975475825,"l":1117.2674466453,"c":1122.687760885,"v":472488.9540191619,"t":1709179200}
+{"o":1122.687760885,"h":1148.6699974949,"l":1117.974366753,"c":1132.0757504351,"v":528374.4918409657,"t":1709182800}
+{"o":1132.0757504351,"h":1141.7526322215,"l":1119.6083736807,"c":1128.104040689,"v":462900.729974615,"t":1709186400}
+{"o":1128.104040689,"h":1150.8699695708,"l":1116.225363216,"c":1146.5977933453,"v":401337.0813565883,"t":1709190000}
+{"o":1146.5977933453,"h":1208.3343796976,"l":1143.6525548527,"c":1201.8640299325,"v":763672.4837582876,"t":1709193600}
+{"o":1201.8640299325,"h":1213.8380495097,"l":1172.050662414,"c":1178.7778677496,"v":548223.9718273976,"t":1709197200}
+{"o":1178.7778677496,"h":1180.0020999886,"l":1168.6413753938,"c":1176.1389645408,"v":382139.2254038145,"t":1709200800}
+{"o":1176.1389645408,"h":1194.8138425849,"l":1171.0866295523,"c":1180.1837639152,"v":402911.3908545178,"t":1709204400}
+{"o":1180.1837639152,"h":1193.0455584059,"l":1162.7872581316,"c":1180.0162774882,"v":477545.2479914916,"t":1709208000}
+{"o":1180.0162774882,"h":1224.3718412357,"l":1179.4212557136,"c":1213.2393848292,"v":566619.9452585317,"t":1709211600}
+{"o":1213.2393848292,"h":1230.2846599156,"l":1196.4890997772,"c":1202.6060265496,"v":726619.0250548775,"t":1709215200}
+{"o":1202.6060265496,"h":1212.2764691557,"l":1193.0186141589,"c":1209.1480709268,"v":499560.6842844874,"t":1709218800}
+{"o":1209.1480709268,"h":1215.5715310484,"l":1163.7642886335,"c":1192.8262209871,"v":674495.5063000483,"t":1709222400}
+{"o":1192.8262209871,"h":1205.5109920803,"l":1155.2110537585,"c":1173.3860222662,"v":730818.7440273195,"t":1709226000}
+{"o":1173.3860222662,"h":1185.1985551968,"l":1154.6277810741,"c":1165.921307727,"v":559428.6222759432,"t":1709229600}
+{"o":1165.921307727,"h":1191.4432273305,"l":1160.4754533675,"c":1189.7110444256,"v":336399.5853232911,"t":1709233200}
+{"o":1189.7110444256,"h":1206.487994487,"l":1188.1975401793,"c":1193.7483812019,"v":349239.3110493774,"t":1709236800}
+{"o":1193.7483812019,"h":1193.7483812019,"l":1140.6655827084,"c":1167.9698279978,"v":682608.2496109799,"t":1709240400}
+{"o":1167.9698279978,"h":1171.1201912876,"l":1121.6651982243,"c":1130.2379086737,"v":617358.7599791924,"t":1709244000}
+{"o":1130.2379086737,"h":1155.1875376358,"l":1129.8031478829,"c":1148.2287740163,"v":483356.3180485984,"t":1709247600}
+{"o":1148.2287740163,"h":1213.7699795525,"l":1148.2259599642,"c":1212.8280091898,"v":676940.3982774842,"t":1709251200}
+{"o":1212.8280091898,"h":1252.2519949084,"l":1201.2601545697,"c":1239.6320455857,"v":810946.3006317079,"t":1709254800}
+{"o":1239.6320455857,"h":1247.6926702324,"l":1208.7396253719,"c":1223.6365321454,"v":698516.8088882675,"t":1709258400}
+{"o":1223.6365321454,"h":1245.4783167451,"l":1220.3814802238,"c":1224.0684306964,"v":638207.251237153,"t":1709262000}
+{"o":1224.0684306964,"h":1256.5424727438,"l":1222.5607147915,"c":1255.6970632419,"v":577893.9614853954,"t":1709265600}
+{"o":1255.6970632419,"h":1260.202468336,"l":1220.2904354438,"c":1224.8220510651,"v":442781.2958888909,"t":1709269200}
+{"o":1224.8220510651,"h":1235.3329738339,"l":1212.6512632899,"c":1219.2769163018,"v":345572.4669971509,"t":1709272800}
+{"o":1219.2769163018,"h":1226.6274993474,"l":1202.8745798649,"c":1205.2503010687,"v":394792.1637760567,"t":1709276400}
+{"o":1205.2503010687,"h":1217.4753858186,"l":1196.6621407068,"c":1209.2363194751,"v":426994.6252903646,"t":1709280000}
+{"o":1209.2363194751,"h":1227.2153462016,"l":1207.9612319803,"c":1224.5215224712,"v":345820.0107788043,"t":1709283600}
+{"o":1224.5215224712,"h":1233.3474119044,"l":1218.1251062317,"c":1226.0170467298,"v":383486.4374437816,"t":1709287200}
+{"o":1226.0170467298,"h":1237.6553976635,"l":1219.6199572502,"c":1237.3348053744,"v":439808.5068495686,"t":1709290800}
+{"o":1237.3348053744,"h":1237.3348053744,"l":1221.9969970008,"c":1227.0806363998,"v":423968.5454576127,"t":1709294400}
+{"o":1227.0806363998,"h":1233.4713837403,"l":1219.2823927518,"c":1232.6074988966,"v":455891.3057134902,"t":1709298000}
+{"o":1232.6074988966,"h":1233.2694793812,"l":1200.9839522304,"c":1214.2620148472,"v":580821.6656949663,"t":1709301600}
+{"o":1214.2620148472,"h":1219.8833745288,"l":1189.8518153021,"c":1198.5809036195,"v":707750.9544026138,"t":1709305200}
+{"o":1198.5809036195,"h":1201.8394318965,"l":1183.3814834136,"c":1183.7394142547,"v":546655.7366630282,"t":1709308800}
+{"o":1183.7394142547,"h":1214.0666744891,"l":1182.8061682702,"c":1205.7843359303,"v":602207.5160765181,"t":1709312400}
+{"o":1205.7843359303,"h":1218.6627040291,"l":1194.3299226324,"c":1213.9752698681,"v":528415.5049136622,"t":1709316000}
+{"o":1213.9752698681,"h":1217.8905962414,"l":1188.6829223004,"c":1197.0714754404,"v":462485.5814230241,"t":1709319600}
+{"o":1197.0714754404,"h":1205.3090073581,"l":1187.2456363791,"c":1204.6697616007,"v":557263.8348401265,"t":1709323200}
+{"o":1204.6697616007,"h":1204.6697616007,"l":1187.2350123226,"c":1196.1815912457,"v":492524.7880089484,"t":1709326800}
+{"o":1196.1815912457,"h":1203.7761871579,"l":1187.944805241,"c":1194.5094161939,"v":499409.077382443,"t":1709330400}
+{"o":1194.5094161939,"h":1203.1389581466,"l":1183.0142230666,"c":1184.0074101043,"v":446520.8385261065,"t":1709334000}
+{"o":1184.0074101043,"h":1202.8243797514,"l":1182.1893255716,"c":1192.0883162362,"v":678307.9071687927,"t":1709337600}
+{"o":1192.0883162362,"h":1192.0883162362,"l":1163.1759191728,"c":1179.9765555291,"v":753186.6283908159,"t":1709341200}
+{"o":1179.9765555291,"h":1189.0159879767,"l":1175.3645680908,"c":1186.6536605074,"v":389070.6614507145,"t":1709344800}
+{"o":1186.6536605074,"h":1190.7146796252,"l":1180.8158164807,"c":1189.455932847,"v":429475.8098412455,"t":1709348400}
+{"o":1189.455932847,"h":1195.1224886861,"l":1181.5387878187,"c":1182.5119462576,"v":290509.0801550053,"t":1709352000}
+{"o":1182.5119462576,"h":1184.3118065966,"l":1169.5221471446,"c":1173.6709875665,"v":353434.0096727748,"t":1709355600}
+{"o":1173.6709875665,"h":1184.3450580698,"l":1169.9994185786,"c":1180.9918468647,"v":291744.6125337008,"t":1709359200}
+{"o":1180.9918468647,"h":1181.8053053572,"l":1170.6566843855,"c":1180.9731443738,"v":335334.6467246246,"t":1709362800}
+{"o":1180.9731443738,"h":1193.2313019815,"l":1169.030321333,"c":1186.9819446695,"v":483776.814093018,"t":1709366400}
+{"o":1186.9819446695,"h":1192.8054552334,"l":1164.6046841829,"c":1175.4211888041,"v":535042.2321704545,"t":1709370000}
+{"o":1175.4211888041,"h":1188.4091370781,"l":1170.5720709533,"c":1173.1438106621,"v":326938.8691551251,"t":1709373600}
+{"o":1173.1438106621,"h":1182.2917143011,"l":1172.7923817232,"c":1177.6293791241,"v":283957.9604990737,"t":1709377200}
+{"o":1177.6293791241,"h":1190.4978392581,"l":1175.4659167439,"c":1186.0208233469,"v":317664.4783225508,"t":1709380800}
+{"o":1186.0208233469,"h":1192.6622869603,"l":1177.8586838878,"c":1182.6198255624,"v":378456.3058962739,"t":1709384400}
+{"o":1182.6198255624,"h":1183.0123071349,"l":1164.8950940945,"c":1174.5554339063,"v":553787.2324477123,"t":1709388000}
+{"o":1174.5554339063,"h":1178.3629443635,"l":1166.0825437468,"c":1169.8591552204,"v":436759.5715865457,"t":1709391600}
+{"o":1169.8591552204,"h":1176.7439269401,"l":1165.2670835895,"c":1173.1382797026,"v":447867.8362530912,"t":1709395200}
+{"o":1173.1382797026,"h":1177.1467524753,"l":1168.3343753306,"c":1170.1664237675,"v":336138.8552327302,"t":1709398800}
+{"o":1170.1664237675,"h":1186.0282783353,"l":1169.2952063677,"c":1185.2168274823,"v":368734.6147150073,"t":1709402400}
+{"o":1185.2168274823,"h":1195.7197076416,"l":1184.1169507905,"c":1194.437890102,"v":390617.5073380782,"t":1709406000}
+{"o":1194.437890102,"h":1201.061157112,"l":1174.5670561902,"c":1181.0658481576,"v":484640.7489346198,"t":1709409600}
+{"o":1181.0658481576,"h":1186.0935228314,"l":1174.7727915194,"c":1177.7500991305,"v":386255.7495975189,"t":1709413200}
+{"o":1177.7500991305,"h":1182.3423911774,"l":1172.2252373435,"c":1172.971319887,"v":444835.9478018488,"t":1709416800}
+{"o":1172.971319887,"h":1189.5804359408,"l":1172.7790208789,"c":1189.2967465689,"v":495385.5524394881,"t":1709420400}
+{"o":1189.2967465689,"h":1191.2495332289,"l":1177.2227437521,"c":1178.1036499263,"v":741097.2213705446,"t":1709424000}
+{"o":1178.1036499263,"h":1194.771618146,"l":1174.0419360469,"c":1189.1552908692,"v":625318.6134305835,"t":1709427600}
+{"o":1189.1552908692,"h":1191.3970563096,"l":1172.9686866834,"c":1180.8197788949,"v":475794.6118146378,"t":1709431200}
+{"o":1180.8197788949,"h":1191.6321464035,"l":1179.2051213335,"c":1189.8018546295,"v":404709.2340125948,"t":1709434800}
+{"o":1189.8018546295,"h":1193.5875647616,"l":1185.2431379843,"c":1190.584447541,"v":512921.572394304,"t":1709438400}
+{"o":1190.584447541,"h":1191.547124924,"l":1182.2633971258,"c":1184.60162507,"v":496476.6004515099,"t":1709442000}
+{"o":1184.60162507,"h":1190.7376962458,"l":1174.2353364569,"c":1180.9918033979,"v":459778.4906337422,"t":1709445600}
+{"o":1180.9918033979,"h":1183.8440623965,"l":1140.5012025732,"c":1159.1555095185,"v":883063.3040086249,"t":1709449200}
+{"o":1159.1555095185,"h":1165.2823963389,"l":1145.1583257499,"c":1159.1627035748,"v":681524.3386151796,"t":1709452800}
+{"o":1159.1627035748,"h":1199.5253730467,"l":1156.7468713883,"c":1186.9597594859,"v":531593.2963031344,"t":1709456400}
+{"o":1186.9597594859,"h":1192.2735468818,"l":1178.2741976943,"c":1179.9279664525,"v":443265.3795558406,"t":1709460000}
+{"o":1179.9279664525,"h":1185.3788399452,"l":1176.513280375,"c":1176.8503103189,"v":433394.6509838646,"t":1709463600}
+{"o":1176.8503103189,"h":1179.9218536515,"l":1165.7186252115,"c":1171.9662491472,"v":688834.4671393782,"t":1709467200}
+{"o":1171.9662491472,"h":1178.789733672,"l":1170.5936969917,"c":1176.1167078308,"v":480431.8232512995,"t":1709470800}
+{"o":1176.1167078308,"h":1185.2710247481,"l":1171.9124497214,"c":1176.5847043765,"v":663812.8240886778,"t":1709474400}
+{"o":1176.5847043765,"h":1184.390402033,"l":1176.0073082755,"c":1182.3647690702,"v":577778.7277621824,"t":1709478000}
+{"o":1182.3647690702,"h":1191.299647815,"l":1177.3593905252,"c":1190.9124497355,"v":572877.9820911965,"t":1709481600}
+{"o":1190.9124497355,"h":1197.4151341793,"l":1185.985653443,"c":1191.7506267104,"v":620180.8108210635,"t":1709485200}
+{"o":1191.7506267104,"h":1198.7471209806,"l":1188.3926348552,"c":1193.1533075165,"v":631202.8165468944,"t":1709488800}
+{"o":1193.1533075165,"h":1196.8592880669,"l":1188.0206474185,"c":1189.7192634194,"v":597809.3855480028,"t":1709492400}
+{"o":1189.7192634194,"h":1192.983266504,"l":1184.4196626043,"c":1185.7499673321,"v":576023.0876075038,"t":1709496000}
+{"o":1185.7499673321,"h":1191.0817423866,"l":1183.9204695242,"c":1189.8030413646,"v":481571.7181490664,"t":1709499600}
+{"o":1189.8030413646,"h":1206.7149478958,"l":1185.9758143269,"c":1196.2239780151,"v":718147.4863590054,"t":1709503200}
+{"o":1196.2239780151,"h":1199.4997383716,"l":1183.9776986057,"c":1189.4173404806,"v":702255.5175813818,"t":1709506800}
+{"o":1189.4173404806,"h":1215.192772661,"l":1181.8728069512,"c":1195.6516263281,"v":975423.2212603351,"t":1709510400}
+{"o":1195.6516263281,"h":1199.7318553893,"l":1184.1835291896,"c":1189.8089089055,"v":843415.2493179198,"t":1709514000}
+{"o":1189.8089089055,"h":1192.8034814649,"l":1180.0568597705,"c":1188.9899517917,"v":655714.105352588,"t":1709517600}
+{"o":1188.9899517917,"h":1189.7175896088,"l":1174.2016502656,"c":1179.0269148519,"v":517112.9931016169,"t":1709521200}
+{"o":1179.0269148519,"h":1187.6419516951,"l":1174.5538411827,"c":1185.4652154772,"v":445974.5160897336,"t":1709524800}
+{"o":1185.4652154772,"h":1187.0799773071,"l":1176.8979076175,"c":1178.1003625906,"v":436219.2772871929,"t":1709528400}
+{"o":1178.1003625906,"h":1182.6455877336,"l":1175.5621982178,"c":1180.9993642074,"v":396891.2041701877,"t":1709532000}
+{"o":1180.9993642074,"h":1184.6480061887,"l":1176.5187546694,"c":1184.2776296539,"v":434673.2262918256,"t":1709535600}
+{"o":1184.2776296539,"h":1209.1430724282,"l":1182.9407614601,"c":1205.3648501455,"v":673845.6731729178,"t":1709539200}
+{"o":1205.3648501455,"h":1233.4535922687,"l":1196.2000169849,"c":1227.9326456804,"v":658621.6150583803,"t":1709542800}
+{"o":1227.9326456804,"h":1228.9540289403,"l":1193.0969818879,"c":1202.7847333746,"v":803181.5159240805,"t":1709546400}
+{"o":1202.7847333746,"h":1214.6369579282,"l":1195.0013615083,"c":1211.3698892667,"v":504451.6466560452,"t":1709550000}
+{"o":1211.3698892667,"h":1221.9617014756,"l":1204.1122449096,"c":1213.0097694082,"v":556750.5626772571,"t":1709553600}
+{"o":1213.0097694082,"h":1218.5579534375,"l":1190.5889159576,"c":1195.5380087163,"v":624832.4543355814,"t":1709557200}
+{"o":1195.5380087163,"h":1209.4154507933,"l":1184.2401955135,"c":1206.1153703019,"v":851929.3296340761,"t":1709560800}
+{"o":1206.1153703019,"h":1216.18786925,"l":1202.6399388999,"c":1205.156447303,"v":806795.4263233579,"t":1709564400}
+{"o":1205.156447303,"h":1207.1162118705,"l":1182.9376509751,"c":1185.6876249527,"v":884772.0117096793,"t":1709568000}
+{"o":1185.6876249527,"h":1195.7813393782,"l":1165.6790373635,"c":1166.2984890389,"v":1230572.7063576127,"t":1709571600}
+{"o":1166.2984890389,"h":1189.5520986053,"l":1165.4865631407,"c":1189.5520986053,"v":1396733.1961008327,"t":1709575200}
+{"o":1189.5520986053,"h":1193.5065558333,"l":1177.3518194511,"c":1185.5583658043,"v":864509.657317534,"t":1709578800}
+{"o":1185.5583658043,"h":1187.3194570856,"l":1178.6286647842,"c":1185.037654435,"v":763253.4295499149,"t":1709582400}
+{"o":1185.037654435,"h":1193.0261967584,"l":1173.2604763809,"c":1192.9757839923,"v":667010.9081901534,"t":1709586000}
+{"o":1192.9757839923,"h":1198.7164864089,"l":1186.8193409382,"c":1196.2435494039,"v":531369.8786430523,"t":1709589600}
+{"o":1196.2435494039,"h":1219.6879130977,"l":1194.5643445425,"c":1218.6846995263,"v":829259.6600781638,"t":1709593200}
+{"o":1218.6846995263,"h":1219.8221904062,"l":1203.8908875655,"c":1206.0910918522,"v":743015.8854626456,"t":1709596800}
+{"o":1206.0910918522,"h":1214.7594289715,"l":1199.6597778337,"c":1210.1653863753,"v":714102.5726997553,"t":1709600400}
+{"o":1210.1653863753,"h":1211.0105121832,"l":1183.2221565819,"c":1188.9610816553,"v":649650.5888170846,"t":1709604000}
+{"o":1188.9610816553,"h":1192.5863573977,"l":1182.4265508079,"c":1190.3193919974,"v":473089.277621449,"t":1709607600}
+{"o":1190.3193919974,"h":1209.0635161825,"l":1181.4132234811,"c":1186.5192841132,"v":765304.0037245794,"t":1709611200}
+{"o":1186.5192841132,"h":1213.3179823749,"l":1167.279852853,"c":1212.3372532971,"v":867812.2848084399,"t":1709614800}
+{"o":1212.3372532971,"h":1212.644814234,"l":1197.3051964827,"c":1205.3513072071,"v":640419.7297604411,"t":1709618400}
+{"o":1205.3513072071,"h":1207.1809914932,"l":1183.6116421764,"c":1183.9872252322,"v":539125.3248157708,"t":1709622000}
+{"o":1183.9872252322,"h":1193.3339839946,"l":1179.0761691514,"c":1189.3068350816,"v":693236.2030785565,"t":1709625600}
+{"o":1189.3068350816,"h":1194.6346256899,"l":1181.5589622219,"c":1189.0780631437,"v":477455.1311613783,"t":1709629200}
+{"o":1189.0780631437,"h":1207.5784546068,"l":1187.2279223372,"c":1201.7658475268,"v":951023.5335323875,"t":1709632800}
+{"o":1201.7658475268,"h":1207.4652069829,"l":1193.8216261006,"c":1194.4840313464,"v":606484.1349321303,"t":1709636400}
+{"o":1194.4840313464,"h":1211.6422629458,"l":1194.4840313464,"c":1208.358376041,"v":728946.5973085535,"t":1709640000}
+{"o":1208.358376041,"h":1216.2614646288,"l":1202.1022112894,"c":1213.1153175869,"v":799465.7771557503,"t":1709643600}
+{"o":1213.1153175869,"h":1267.8469183049,"l":1204.1266162108,"c":1253.3224910147,"v":1262209.5791478597,"t":1709647200}
+{"o":1253.3224910147,"h":1306.0116988392,"l":1238.5032407725,"c":1272.5370411687,"v":1454685.5012375619,"t":1709650800}
+{"o":1272.5370411687,"h":1283.9919466669,"l":1203.9982039678,"c":1216.125600383,"v":1318567.727546721,"t":1709654400}
+{"o":1216.125600383,"h":1238.867093627,"l":1176.0763961708,"c":1234.4993491531,"v":1064608.5905401891,"t":1709658000}
+{"o":1234.4993491531,"h":1234.4993491531,"l":1194.9917020214,"c":1198.7077117644,"v":806716.4770588292,"t":1709661600}
+{"o":1198.7077117644,"h":1213.0547722092,"l":1077.8950311608,"c":1091.4233438356,"v":1352980.7280502459,"t":1709665200}
+{"o":1091.4233438356,"h":1129.8610651882,"l":1070.4829056377,"c":1083.9986764682,"v":1727493.6715647685,"t":1709668800}
+{"o":1083.9986764682,"h":1142.6320986844,"l":1082.1309265367,"c":1109.2654080047,"v":1256870.0734343848,"t":1709672400}
+{"o":1109.2654080047,"h":1115.4967777919,"l":1082.200522757,"c":1114.8040214534,"v":957681.8754324049,"t":1709676000}
+{"o":1114.8040214534,"h":1164.9258253311,"l":1110.3683516501,"c":1147.175156179,"v":824373.3554306435,"t":1709679600}
+{"o":1147.175156179,"h":1159.6903096177,"l":1129.0410794079,"c":1130.0728367879,"v":778898.2887693369,"t":1709683200}
+{"o":1130.0728367879,"h":1141.3027060025,"l":1114.2601252838,"c":1116.863793922,"v":600110.2820330068,"t":1709686800}
+{"o":1116.863793922,"h":1123.0581112985,"l":1098.6461883451,"c":1098.9076945158,"v":583604.9246989263,"t":1709690400}
+{"o":1098.9076945158,"h":1121.4688043082,"l":1098.3090464905,"c":1118.8941183373,"v":502217.9025011546,"t":1709694000}
+{"o":1118.8941183373,"h":1152.7596734657,"l":1118.6192070121,"c":1150.6130487111,"v":565106.7023485986,"t":1709697600}
+{"o":1150.6130487111,"h":1185.6428164353,"l":1142.8595637391,"c":1184.4071096557,"v":802531.5976222851,"t":1709701200}
+{"o":1184.4071096557,"h":1213.7296480406,"l":1181.239734111,"c":1206.8998525807,"v":849877.3540541069,"t":1709704800}
+{"o":1206.8998525807,"h":1218.6160068551,"l":1197.0859159052,"c":1217.1291476791,"v":716253.4754439509,"t":1709708400}
+{"o":1217.1291476791,"h":1232.6608965452,"l":1205.9163488814,"c":1208.6199874554,"v":781749.2991707617,"t":1709712000}
+{"o":1208.6199874554,"h":1214.7041418437,"l":1180.9307259599,"c":1181.5172947706,"v":667710.4640049449,"t":1709715600}
+{"o":1181.5172947706,"h":1201.5560413793,"l":1181.5172947706,"c":1196.2575619385,"v":824049.374223284,"t":1709719200}
+{"o":1196.2575619385,"h":1214.9855351618,"l":1193.5867461675,"c":1205.4481997694,"v":894690.9078924017,"t":1709722800}
+{"o":1205.4481997694,"h":1208.3239779996,"l":1164.0603866608,"c":1171.9824770074,"v":833161.6003259103,"t":1709726400}
+{"o":1171.9824770074,"h":1177.907487407,"l":1155.7068874136,"c":1169.3208351662,"v":842620.4077909589,"t":1709730000}
+{"o":1169.3208351662,"h":1183.5390041974,"l":1155.3791197094,"c":1163.594932904,"v":915974.1515384922,"t":1709733600}
+{"o":1163.594932904,"h":1177.2359393917,"l":1146.6852037459,"c":1172.1489295111,"v":821203.7580343098,"t":1709737200}
+{"o":1172.1489295111,"h":1184.7152927762,"l":1170.377384047,"c":1182.3646228975,"v":895028.4934715364,"t":1709740800}
+{"o":1182.3646228975,"h":1192.2099055687,"l":1173.2256463921,"c":1188.3167137889,"v":817908.9547464428,"t":1709744400}
+{"o":1188.3167137889,"h":1192.0025988921,"l":1175.1567615159,"c":1190.5251097331,"v":802913.9375853839,"t":1709748000}
+{"o":1190.5251097331,"h":1208.0301072984,"l":1183.9496681339,"c":1197.0114818373,"v":867318.0383632568,"t":1709751600}
+{"o":1197.0114818373,"h":1204.041234012,"l":1190.5962968109,"c":1202.1094590139,"v":797523.0578912522,"t":1709755200}
+{"o":1202.1094590139,"h":1210.8882677005,"l":1193.5740555403,"c":1208.631543031,"v":747680.9476575669,"t":1709758800}
+{"o":1208.631543031,"h":1208.9562594444,"l":1190.7022585489,"c":1194.8463858498,"v":912724.3441962323,"t":1709762400}
+{"o":1194.8463858498,"h":1207.7311584386,"l":1190.8754180153,"c":1195.4115751044,"v":794196.4837215143,"t":1709766000}
+{"o":1195.4115751044,"h":1232.4713398898,"l":1193.8133522837,"c":1229.7450374435,"v":944568.452993558,"t":1709769600}
+{"o":1229.7450374435,"h":1254.8511273101,"l":1211.183314095,"c":1253.7511119419,"v":1156879.0422570263,"t":1709773200}
+{"o":1253.7511119419,"h":1286.6305298061,"l":1244.9187932668,"c":1285.7955577527,"v":1199383.2055440994,"t":1709776800}
+{"o":1285.7955577527,"h":1293.392357085,"l":1260.0109239292,"c":1262.7321175135,"v":1065192.6567157938,"t":1709780400}
+{"o":1262.7321175135,"h":1279.1633286175,"l":1257.0058065675,"c":1261.47477947,"v":884152.6624199213,"t":1709784000}
+{"o":1261.47477947,"h":1276.4212606832,"l":1243.7354470734,"c":1254.8408962122,"v":846103.5185708968,"t":1709787600}
+{"o":1254.8408962122,"h":1269.8847359874,"l":1242.1443054618,"c":1269.7790705337,"v":603346.7882827665,"t":1709791200}
+{"o":1269.7790705337,"h":1276.7369667987,"l":1255.1922302097,"c":1263.5640315785,"v":574109.328552279,"t":1709794800}
+{"o":1263.5640315785,"h":1290.2186440353,"l":1262.3599879236,"c":1287.170826771,"v":696200.5270407905,"t":1709798400}
+{"o":1287.170826771,"h":1295.3751209646,"l":1277.0966700176,"c":1278.4692301509,"v":567824.1083144011,"t":1709802000}
+{"o":1278.4692301509,"h":1286.9543053411,"l":1268.828383019,"c":1269.5791308423,"v":525546.1978962197,"t":1709805600}
+{"o":1269.5791308423,"h":1317.980792402,"l":1263.647784067,"c":1282.2748381667,"v":924293.2199113165,"t":1709809200}
+{"o":1282.2748381667,"h":1311.5371774591,"l":1272.5716740609,"c":1304.7982765933,"v":699389.9742328619,"t":1709812800}
+{"o":1304.7982765933,"h":1325.9133275616,"l":1294.2491409717,"c":1322.2180494597,"v":670763.5191144218,"t":1709816400}
+{"o":1322.2180494597,"h":1361.7488446094,"l":1314.7639219972,"c":1354.2694603984,"v":904375.0193507852,"t":1709820000}
+{"o":1354.2694603984,"h":1362.3417890522,"l":1328.1400391702,"c":1335.2451191025,"v":748313.3133319898,"t":1709823600}
+{"o":1335.2451191025,"h":1350.0107910105,"l":1333.0949388695,"c":1346.2035798581,"v":742312.9794935799,"t":1709827200}
+{"o":1346.2035798581,"h":1348.417693982,"l":1338.2760399206,"c":1341.0437568645,"v":828199.7234504821,"t":1709830800}
+{"o":1341.0437568645,"h":1357.3562759741,"l":1322.1060693763,"c":1356.5476771215,"v":1057942.3172745844,"t":1709834400}
+{"o":1356.5476771215,"h":1364.369999333,"l":1346.835065876,"c":1360.4006602213,"v":935596.3444941865,"t":1709838000}
+{"o":1360.4006602213,"h":1363.0243879941,"l":1340.5120593516,"c":1342.6873834864,"v":927447.736356186,"t":1709841600}
+{"o":1342.6873834864,"h":1344.4924858117,"l":1321.8662857168,"c":1329.5483719764,"v":900619.7294239156,"t":1709845200}
+{"o":1329.5483719764,"h":1336.3896550191,"l":1320.473173663,"c":1324.5875248129,"v":786205.7158519145,"t":1709848800}
+{"o":1324.5875248129,"h":1331.3949859882,"l":1313.3527681148,"c":1315.4982545105,"v":537179.9800438535,"t":1709852400}
+{"o":1315.4982545105,"h":1336.3467208128,"l":1314.6609990101,"c":1330.9780459907,"v":730232.0109580458,"t":1709856000}
+{"o":1330.9780459907,"h":1339.5566265191,"l":1310.1051671706,"c":1322.5905750869,"v":673613.689388116,"t":1709859600}
+{"o":1322.5905750869,"h":1334.4785996932,"l":1321.3281427651,"c":1326.3070521364,"v":681095.4839811381,"t":1709863200}
+{"o":1326.3070521364,"h":1327.5884240038,"l":1315.4419704806,"c":1320.0052983055,"v":649357.9953838759,"t":1709866800}
+{"o":1320.0052983055,"h":1324.5376077325,"l":1306.9984015237,"c":1318.9787047227,"v":592154.9151726292,"t":1709870400}
+{"o":1318.9787047227,"h":1321.3788045809,"l":1299.8209219456,"c":1305.6002742618,"v":517333.9066034671,"t":1709874000}
+{"o":1305.6002742618,"h":1327.3158425098,"l":1300.5804158737,"c":1326.517994182,"v":584145.2451047782,"t":1709877600}
+{"o":1326.517994182,"h":1331.6500763489,"l":1321.0876458964,"c":1323.0479362267,"v":486652.4619473437,"t":1709881200}
+{"o":1323.0479362267,"h":1338.9922752295,"l":1321.5283473743,"c":1335.167158045,"v":462137.6751551796,"t":1709884800}
+{"o":1335.167158045,"h":1341.0855451145,"l":1326.5254914967,"c":1329.424710221,"v":479460.8696427183,"t":1709888400}
+{"o":1329.424710221,"h":1346.3142453327,"l":1327.9635134873,"c":1337.7377023359,"v":427210.0731029132,"t":1709892000}
+{"o":1337.7377023359,"h":1363.5740808451,"l":1332.2132284834,"c":1362.2128309549,"v":500738.4301197195,"t":1709895600}
+{"o":1362.2128309549,"h":1371.341067996,"l":1356.0532530735,"c":1362.18144328,"v":538528.6098380155,"t":1709899200}
+{"o":1362.18144328,"h":1371.2440663298,"l":1351.8125343046,"c":1363.81882293,"v":611709.2620790763,"t":1709902800}
+{"o":1363.81882293,"h":1396.5784186212,"l":1356.0820072627,"c":1387.5056894172,"v":817093.3481292998,"t":1709906400}
+{"o":1387.5056894172,"h":1393.6730055157,"l":1320.0516646789,"c":1331.3374057647,"v":1400593.3354956449,"t":1709910000}
+{"o":1331.3374057647,"h":1358.957422975,"l":1300.8546841497,"c":1356.6580660264,"v":1293643.4097946892,"t":1709913600}
+{"o":1356.6580660264,"h":1378.8303345174,"l":1342.6125457494,"c":1369.4098162865,"v":1040682.8460668852,"t":1709917200}
+{"o":1369.4098162865,"h":1371.056042712,"l":1348.6631687351,"c":1353.7288228981,"v":984544.2681643873,"t":1709920800}
+{"o":1353.7288228981,"h":1356.6149463227,"l":1337.9464500302,"c":1352.5909950415,"v":1081147.3058856132,"t":1709924400}
+{"o":1352.5909950415,"h":1364.280123245,"l":1338.0464451044,"c":1341.4986377601,"v":1012604.7675603748,"t":1709928000}
+{"o":1341.4986377601,"h":1346.305898319,"l":1314.5103840322,"c":1320.7061904853,"v":1089089.448765432,"t":1709931600}
+{"o":1320.7061904853,"h":1328.9985912227,"l":1316.4048563057,"c":1319.523408557,"v":894525.4631104952,"t":1709935200}
+{"o":1319.523408557,"h":1357.7154565005,"l":1317.484625252,"c":1324.9882469725,"v":601051.0806417515,"t":1709938800}
+{"o":1324.9882469725,"h":1346.4320643722,"l":1324.1247515931,"c":1337.7935728033,"v":439404.9606197951,"t":1709942400}
+{"o":1337.7935728033,"h":1339.422477447,"l":1323.1864539175,"c":1329.3200156264,"v":375831.3487165007,"t":1709946000}
+{"o":1329.3200156264,"h":1343.6816406609,"l":1323.7087245703,"c":1339.7651315,"v":371409.1200380201,"t":1709949600}
+{"o":1339.7651315,"h":1341.283906584,"l":1333.0690983009,"c":1336.2155117637,"v":308674.705708564,"t":1709953200}
+{"o":1336.2155117637,"h":1346.2969594389,"l":1331.1324062416,"c":1346.1470067167,"v":289844.7896848151,"t":1709956800}
+{"o":1346.1470067167,"h":1357.6223438569,"l":1340.1097804852,"c":1355.8472857171,"v":300750.9367681909,"t":1709960400}
+{"o":1355.8472857171,"h":1364.8818857539,"l":1354.1951928547,"c":1362.0468010295,"v":309978.4216276314,"t":1709964000}
+{"o":1362.0468010295,"h":1365.0684793052,"l":1355.6558729612,"c":1359.0767763282,"v":332343.8672787517,"t":1709967600}
+{"o":1359.0767763282,"h":1361.7595306761,"l":1346.5200712885,"c":1348.0671644042,"v":306633.9591876878,"t":1709971200}
+{"o":1348.0671644042,"h":1359.5416033627,"l":1342.8339832173,"c":1346.2459736311,"v":334959.7039803275,"t":1709974800}
+{"o":1346.2459736311,"h":1348.9200050575,"l":1328.281799307,"c":1343.9702109257,"v":328286.6987720261,"t":1709978400}
+{"o":1343.9702109257,"h":1347.1885554597,"l":1337.6965174454,"c":1343.3810900424,"v":251304.6190153011,"t":1709982000}
+{"o":1343.3810900424,"h":1344.6807979444,"l":1328.8215845153,"c":1335.9398059146,"v":321260.6993397683,"t":1709985600}
+{"o":1335.9398059146,"h":1341.5609920523,"l":1330.8561837684,"c":1337.630375479,"v":316795.3912131586,"t":1709989200}
+{"o":1337.630375479,"h":1343.9528105567,"l":1332.5544822271,"c":1339.4520755887,"v":364454.7764443475,"t":1709992800}
+{"o":1339.4520755887,"h":1348.0311339617,"l":1335.7572676421,"c":1346.5633719598,"v":429200.4713209721,"t":1709996400}
+{"o":1346.5633719598,"h":1348.0902914248,"l":1329.9482432329,"c":1331.1330497726,"v":447980.9654175161,"t":1710000000}
+{"o":1331.1330497726,"h":1333.7420686315,"l":1315.9823048412,"c":1327.1443858074,"v":513361.8577914903,"t":1710003600}
+{"o":1327.1443858074,"h":1334.8595672579,"l":1324.159580452,"c":1326.3982252944,"v":402747.0688613183,"t":1710007200}
+{"o":1326.3982252944,"h":1334.7086621571,"l":1326.3982252944,"c":1330.6079875197,"v":442262.9060944141,"t":1710010800}
+{"o":1330.6079875197,"h":1338.830400628,"l":1329.6406682638,"c":1336.325939563,"v":441868.8835189839,"t":1710014400}
+{"o":1336.325939563,"h":1337.6941886561,"l":1329.8937130397,"c":1335.9688655429,"v":433254.3791105299,"t":1710018000}
+{"o":1335.9688655429,"h":1342.9396400146,"l":1325.9971122951,"c":1327.0210329566,"v":443213.4353306994,"t":1710021600}
+{"o":1327.0210329566,"h":1329.5289312106,"l":1314.9421033321,"c":1321.0433292308,"v":454351.8783658019,"t":1710025200}
+{"o":1321.0433292308,"h":1337.8891116813,"l":1316.998482226,"c":1334.599728046,"v":491009.6845429738,"t":1710028800}
+{"o":1334.599728046,"h":1346.6332430464,"l":1331.3077095491,"c":1344.59759069,"v":464933.8554489078,"t":1710032400}
+{"o":1344.59759069,"h":1357.5310134421,"l":1342.2507632789,"c":1350.446614608,"v":351087.7945044173,"t":1710036000}
+{"o":1350.446614608,"h":1351.0216740885,"l":1337.8622574309,"c":1342.7184799398,"v":383368.3055257899,"t":1710039600}
+{"o":1342.7184799398,"h":1347.8242960156,"l":1341.5488092883,"c":1343.9234278481,"v":363571.2520850937,"t":1710043200}
+{"o":1343.9234278481,"h":1356.0571749002,"l":1343.0505105748,"c":1348.8915357876,"v":365636.9153888521,"t":1710046800}
+{"o":1348.8915357876,"h":1353.1520939964,"l":1344.9130434286,"c":1347.8686067979,"v":372238.706684245,"t":1710050400}
+{"o":1347.8686067979,"h":1359.0755850363,"l":1344.3529794477,"c":1356.5101613432,"v":430671.949880507,"t":1710054000}
+{"o":1356.5101613432,"h":1359.5241392578,"l":1350.4234651478,"c":1352.8561314421,"v":362066.7061987121,"t":1710057600}
+{"o":1352.8561314421,"h":1354.3393640063,"l":1333.2768134241,"c":1338.8486659475,"v":442708.0042887193,"t":1710061200}
+{"o":1338.8486659475,"h":1351.428546964,"l":1337.7576779048,"c":1343.2186609552,"v":414171.8644460082,"t":1710064800}
+{"o":1343.2186609552,"h":1345.9488667967,"l":1320.318457418,"c":1330.5147172821,"v":365190.926552769,"t":1710068400}
+{"o":1330.5147172821,"h":1334.7277616475,"l":1320.1914734736,"c":1331.0052797724,"v":378609.8222806017,"t":1710072000}
+{"o":1331.0052797724,"h":1331.8966907505,"l":1318.0039783255,"c":1322.970684509,"v":453331.3601057527,"t":1710075600}
+{"o":1322.970684509,"h":1325.2163253958,"l":1296.3426434282,"c":1317.7611414002,"v":579733.8445135291,"t":1710079200}
+{"o":1317.7611414002,"h":1318.1085890581,"l":1298.6314395557,"c":1308.5110151388,"v":491025.9642300278,"t":1710082800}
+{"o":1308.5110151388,"h":1327.5489080974,"l":1307.5114190163,"c":1318.8744536327,"v":469032.3576023417,"t":1710086400}
+{"o":1318.8744536327,"h":1329.6190005028,"l":1314.6574006089,"c":1321.1671065444,"v":404695.5954844464,"t":1710090000}
+{"o":1321.1671065444,"h":1327.842495673,"l":1316.5253155044,"c":1323.9208980749,"v":395695.8322663409,"t":1710093600}
+{"o":1323.9208980749,"h":1330.1634750463,"l":1320.828628084,"c":1328.0846330383,"v":402392.8712841176,"t":1710097200}
+{"o":1328.0846330383,"h":1329.6279299879,"l":1318.9347224971,"c":1326.185301236,"v":416026.5924965566,"t":1710100800}
+{"o":1326.185301236,"h":1330.4394182001,"l":1314.3049261303,"c":1315.7159427842,"v":438900.3226238298,"t":1710104400}
+{"o":1315.7159427842,"h":1316.1148547102,"l":1284.366061513,"c":1297.2404261289,"v":610445.792033628,"t":1710108000}
+{"o":1297.2404261289,"h":1321.5716704093,"l":1296.1589547241,"c":1320.563242116,"v":441363.7256764425,"t":1710111600}
+{"o":1320.563242116,"h":1321.2190723814,"l":1257.9201589357,"c":1282.9936314792,"v":637793.1584859816,"t":1710115200}
+{"o":1282.9936314792,"h":1288.2474672835,"l":1252.2853835939,"c":1267.2525109294,"v":730746.4600664283,"t":1710118800}
+{"o":1267.2525109294,"h":1274.5982476873,"l":1259.0259469685,"c":1271.7848241365,"v":410998.7512233416,"t":1710122400}
+{"o":1271.7848241365,"h":1293.2017382573,"l":1269.6575486109,"c":1289.4048819106,"v":427733.2216004655,"t":1710126000}
+{"o":1289.4048819106,"h":1296.9602573759,"l":1281.3481235054,"c":1282.8754077953,"v":348209.640514733,"t":1710129600}
+{"o":1282.8754077953,"h":1297.6600480032,"l":1282.5505380673,"c":1286.7146479048,"v":339742.857073043,"t":1710133200}
+{"o":1286.7146479048,"h":1308.1944711921,"l":1277.5194974919,"c":1308.1944711921,"v":334448.1046187637,"t":1710136800}
+{"o":1308.1944711921,"h":1354.4056031258,"l":1308.1944711921,"c":1350.543992987,"v":788177.8724285587,"t":1710140400}
+{"o":1350.543992987,"h":1371.5761414002,"l":1349.4380040631,"c":1362.0446167842,"v":463604.6696114035,"t":1710144000}
+{"o":1362.0446167842,"h":1367.0220228981,"l":1354.8117284961,"c":1360.6378422692,"v":394864.218251766,"t":1710147600}
+{"o":1360.6378422692,"h":1361.1283700703,"l":1352.0502568678,"c":1356.3141298508,"v":308968.548180211,"t":1710151200}
+{"o":1356.3141298508,"h":1369.4315142153,"l":1349.5024987569,"c":1355.1741767779,"v":423040.3478137149,"t":1710154800}
+{"o":1355.1741767779,"h":1372.7188271442,"l":1352.1493861434,"c":1361.6142313467,"v":427704.7658059735,"t":1710158400}
+{"o":1361.6142313467,"h":1364.0085690205,"l":1337.2514136833,"c":1340.9614312414,"v":531248.242618739,"t":1710162000}
+{"o":1340.9614312414,"h":1370.6730836818,"l":1340.9425913561,"c":1345.853345085,"v":506508.5489224851,"t":1710165600}
+{"o":1345.853345085,"h":1358.5378654034,"l":1332.9253904295,"c":1343.8369410809,"v":536313.8969361749,"t":1710169200}
+{"o":1343.8369410809,"h":1351.4798326081,"l":1333.1515746286,"c":1343.3718880165,"v":638798.0741338197,"t":1710172800}
+{"o":1343.3718880165,"h":1347.6127711345,"l":1335.0110906261,"c":1346.1433593483,"v":484021.2962500994,"t":1710176400}
+{"o":1346.1433593483,"h":1360.2141433617,"l":1342.2630001892,"c":1346.4477969462,"v":414606.7994763755,"t":1710180000}
+{"o":1346.4477969462,"h":1355.1230243932,"l":1336.5373055481,"c":1343.5853375601,"v":449257.884166321,"t":1710183600}
+{"o":1343.5853375601,"h":1351.9071085057,"l":1330.1424757503,"c":1346.5568093242,"v":395702.3754473209,"t":1710187200}
+{"o":1346.5568093242,"h":1366.6566072304,"l":1342.6749863801,"c":1356.4072074499,"v":393824.5779237444,"t":1710190800}
+{"o":1356.4072074499,"h":1366.24630783,"l":1347.8539212073,"c":1350.8350719481,"v":372770.2968019019,"t":1710194400}
+{"o":1350.8350719481,"h":1364.2408314915,"l":1348.8058378933,"c":1359.8811341442,"v":376795.1118346392,"t":1710198000}
+{"o":1359.8811341442,"h":1379.3393176737,"l":1346.2352337061,"c":1346.9701278768,"v":433635.404430537,"t":1710201600}
+{"o":1346.9701278768,"h":1360.5557592519,"l":1345.4309871983,"c":1359.5345118118,"v":359494.5011924729,"t":1710205200}
+{"o":1359.5345118118,"h":1399.6141310319,"l":1357.0945956593,"c":1382.0547625451,"v":536804.5340206655,"t":1710208800}
+{"o":1382.0547625451,"h":1418.3931770114,"l":1375.6311985394,"c":1377.9742127852,"v":687154.851150036,"t":1710212400}
+{"o":1377.9742127852,"h":1410.8279051054,"l":1306.0949969034,"c":1404.3317850849,"v":574856.7786856614,"t":1710216000}
+{"o":1404.3317850849,"h":1409.4142882222,"l":1392.6204305551,"c":1408.7009846978,"v":362736.4661258275,"t":1710219600}
+{"o":1408.7009846978,"h":1409.7829605699,"l":1371.0678190877,"c":1402.5206662242,"v":515931.2296131487,"t":1710223200}
+{"o":1402.5206662242,"h":1404.7353848338,"l":1384.1728929341,"c":1388.0613870566,"v":432822.8708030868,"t":1710226800}
+{"o":1388.0613870566,"h":1393.7246873422,"l":1354.9247721266,"c":1370.1922082507,"v":653607.5028060559,"t":1710230400}
+{"o":1370.1922082507,"h":1407.5999081104,"l":1370.1914391846,"c":1386.5174956808,"v":384862.5754699913,"t":1710234000}
+{"o":1386.5174956808,"h":1390.7321018632,"l":1372.5783842074,"c":1376.2970180534,"v":423868.2358010546,"t":1710237600}
+{"o":1376.2970180534,"h":1391.1008120212,"l":1371.635088434,"c":1374.5336923395,"v":401436.32249708,"t":1710241200}
+{"o":57024.3769972699,"h":57338.0510967093,"l":56739.9723608371,"c":57024.3769972699,"v":381218.3347504988,"t":1703044800}
+{"o":57024.3769972699,"h":57096.6828214482,"l":56527.1644580443,"c":56987.1354502379,"v":316122.6063756155,"t":1703048400}
+{"o":56987.1354502379,"h":57734.4195584076,"l":56744.4415948906,"c":57529.4029627163,"v":374443.1210578867,"t":1703052000}
+{"o":57529.4029627163,"h":57918.282767872,"l":56924.8543818252,"c":57823.2535537014,"v":288355.7555586948,"t":1703055600}
+{"o":57823.2535537014,"h":58452.2577887317,"l":57440.0274634403,"c":58197.6861111584,"v":323566.3302332215,"t":1703059200}
+{"o":58197.6861111584,"h":59331.6758625929,"l":58165.6663554572,"c":59253.4495642955,"v":347280.2055495975,"t":1703062800}
+{"o":59253.4495642955,"h":59709.6975398379,"l":58575.8686020584,"c":59233.8924639435,"v":475340.6082493742,"t":1703066400}
+{"o":59233.8924639435,"h":59268.1645141387,"l":58224.4149841144,"c":58600.1705055183,"v":308078.2590268534,"t":1703070000}
+{"o":58600.1705055183,"h":58755.4841236284,"l":58114.2690580658,"c":58563.3805475116,"v":313347.3476738935,"t":1703073600}
+{"o":58563.3805475116,"h":60353.1559188469,"l":58548.7409072203,"c":60276.3878646382,"v":464427.4769048798,"t":1703077200}
+{"o":60276.3878646382,"h":61040.2696581977,"l":59734.6224893438,"c":60051.3007034146,"v":582532.939374749,"t":1703080800}
+{"o":60051.3007034146,"h":62891.9009354745,"l":59921.1261696203,"c":61271.7641981618,"v":834494.3002859034,"t":1703084400}
+{"o":61271.7641981618,"h":61632.6342745791,"l":60115.1904182037,"c":61070.3129545151,"v":613050.9096415603,"t":1703088000}
+{"o":61070.3129545151,"h":63583.8597407193,"l":60815.0520061817,"c":63100.2875472864,"v":804690.502453931,"t":1703091600}
+{"o":63100.2875472864,"h":64310.0190140346,"l":62048.6219311466,"c":62892.8289412068,"v":661039.2396866941,"t":1703095200}
+{"o":62892.8289412068,"h":63107.1042470543,"l":61585.9218794929,"c":61615.6828907348,"v":548452.5240029303,"t":1703098800}
+{"o":61615.6828907348,"h":61770.3683345057,"l":60239.1472924961,"c":60644.4373769836,"v":638870.2798293075,"t":1703102400}
+{"o":60644.4373769836,"h":61854.5842866659,"l":60353.1019199207,"c":60716.9596850364,"v":478405.8877034092,"t":1703106000}
+{"o":60716.9596850364,"h":62339.6573239179,"l":60519.2696034165,"c":61971.1742169549,"v":448837.6286174728,"t":1703109600}
+{"o":61971.1742169549,"h":62726.1351376819,"l":61691.3997171738,"c":62455.0906059768,"v":340532.3964871695,"t":1703113200}
+{"o":62455.0906059768,"h":63327.2171271731,"l":61875.9842598954,"c":62987.2866632776,"v":484575.3467386555,"t":1703116800}
+{"o":62987.2866632776,"h":63071.1548696167,"l":61712.8412083199,"c":62881.6189092404,"v":530388.9438861,"t":1703120400}
+{"o":62881.6189092404,"h":64133.9074644028,"l":62228.3118482777,"c":63200.6136875614,"v":679177.2691083921,"t":1703124000}
+{"o":63200.6136875614,"h":63703.5775846939,"l":62811.3517242454,"c":63435.1583721152,"v":523777.5890849531,"t":1703127600}
+{"o":63435.1583721152,"h":64495.6125186554,"l":63126.512810753,"c":64452.5155614473,"v":434543.2023986446,"t":1703131200}
+{"o":64452.5155614473,"h":64610.5659322615,"l":62942.9349366883,"c":63824.2884049617,"v":489352.3483748609,"t":1703134800}
+{"o":63824.2884049617,"h":65844.5563124958,"l":63666.7792296406,"c":65751.0785984828,"v":406387.8325640412,"t":1703138400}
+{"o":65751.0785984828,"h":66177.6181866794,"l":65196.763092356,"c":65933.1550076636,"v":377005.6298183121,"t":1703142000}
+{"o":65933.1550076636,"h":66357.6424053589,"l":65292.1563896623,"c":65397.6481508564,"v":355116.9579010363,"t":1703145600}
+{"o":65397.6481508564,"h":65727.0798710716,"l":64444.4656132471,"c":65465.3651165532,"v":401057.1983161178,"t":1703149200}
+{"o":65465.3651165532,"h":67017.9906519387,"l":65336.2528168865,"c":66499.0305424267,"v":430990.145822623,"t":1703152800}
+{"o":66499.0305424267,"h":66679.3160829282,"l":65995.2061849755,"c":66167.0134941221,"v":503223.9360979616,"t":1703156400}
+{"o":66167.0134941221,"h":67009.5894805056,"l":64912.2515075401,"c":65894.2245569565,"v":637438.0261773258,"t":1703160000}
+{"o":65894.2245569565,"h":66829.535607895,"l":65637.1219746576,"c":66759.5542862929,"v":461270.3100395871,"t":1703163600}
+{"o":66759.5542862929,"h":67302.4242776006,"l":65190.9827896677,"c":65551.8135566778,"v":688988.0296639358,"t":1703167200}
+{"o":65551.8135566778,"h":66598.3841509482,"l":65172.5740369031,"c":66477.782003638,"v":551693.7641611909,"t":1703170800}
+{"o":66477.782003638,"h":68121.5691756981,"l":66453.2010119664,"c":67883.7687711227,"v":528183.2351339473,"t":1703174400}
+{"o":67883.7687711227,"h":71219.3208972055,"l":67240.4921450298,"c":70158.2585853822,"v":898853.6894307892,"t":1703178000}
+{"o":70158.2585853822,"h":71748.0974571568,"l":67796.3430768172,"c":69007.5337300799,"v":833949.0228805746,"t":1703181600}
+{"o":69007.5337300799,"h":70334.3755051144,"l":67844.355266542,"c":70285.9114082011,"v":641717.2296690573,"t":1703185200}
+{"o":70285.9114082011,"h":70993.207163555,"l":70012.1527304068,"c":70603.5564548202,"v":481522.341092459,"t":1703188800}
+{"o":70603.5564548202,"h":70604.1704419186,"l":69243.6578806758,"c":69712.9625958125,"v":591985.5120610904,"t":1703192400}
+{"o":69712.9625958125,"h":72127.4349031159,"l":69538.9827164615,"c":71939.6466394813,"v":518474.7896443326,"t":1703196000}
+{"o":71939.6466394813,"h":72524.1629468578,"l":71149.3148258779,"c":71318.9422298262,"v":521960.4226661787,"t":1703199600}
+{"o":71318.9422298262,"h":72482.7308843383,"l":70779.8053610881,"c":71398.8923260853,"v":499740.1046764763,"t":1703203200}
+{"o":71398.8923260853,"h":74926.2863716382,"l":71398.7787035045,"c":74183.1864782645,"v":616134.5508224021,"t":1703206800}
+{"o":74183.1864782645,"h":75368.8171293611,"l":73732.3697162991,"c":74851.5115047356,"v":661271.9757855127,"t":1703210400}
+{"o":74851.5115047356,"h":75031.4013157513,"l":73140.6311137404,"c":73972.4958193432,"v":582612.8489940404,"t":1703214000}
+{"o":73972.4958193432,"h":75050.2045393383,"l":73737.4425407231,"c":75006.5417998298,"v":477812.8200135278,"t":1703217600}
+{"o":75006.5417998298,"h":75382.4125038028,"l":74185.1200412395,"c":75031.7317437059,"v":549688.9109655838,"t":1703221200}
+{"o":75031.7317437059,"h":75149.2845377694,"l":70359.9573683663,"c":71296.1553949423,"v":869903.7446353586,"t":1703224800}
+{"o":71296.1553949423,"h":71647.1936281063,"l":69753.2411509863,"c":70683.7076340402,"v":796967.9142272114,"t":1703228400}
+{"o":70683.7076340402,"h":72254.1233238669,"l":70134.0885565534,"c":70347.6954695754,"v":638399.3150168639,"t":1703232000}
+{"o":70347.6954695754,"h":70608.98327137,"l":68682.977419161,"c":69888.0887916253,"v":644635.8961230193,"t":1703235600}
+{"o":69888.0887916253,"h":70979.618373267,"l":68238.1500691143,"c":70221.6014023643,"v":413814.5566419333,"t":1703239200}
+{"o":70221.6014023643,"h":71334.1554543138,"l":70032.6731443142,"c":71262.3233265976,"v":363072.663815677,"t":1703242800}
+{"o":71262.3233265976,"h":71924.7434727893,"l":70206.9918279573,"c":71601.9447148025,"v":450116.4204418974,"t":1703246400}
+{"o":71601.9447148025,"h":71939.0836942368,"l":70726.8758136386,"c":71593.2647864041,"v":380433.3594419739,"t":1703250000}
+{"o":71593.2647864041,"h":71842.8772551738,"l":69998.5945100419,"c":71458.0592168146,"v":434437.6445753021,"t":1703253600}
+{"o":71458.0592168146,"h":73389.8023175573,"l":71243.5935343629,"c":73157.0357572707,"v":483719.0816596469,"t":1703257200}
+{"o":73157.0357572707,"h":73458.5351423782,"l":70680.8049621265,"c":71254.9407676107,"v":552237.6708420319,"t":1703260800}
+{"o":71254.9407676107,"h":72497.1917422636,"l":70517.6189589171,"c":72298.7864026772,"v":524059.8258971589,"t":1703264400}
+{"o":72298.7864026772,"h":73951.2979582067,"l":72138.9017617132,"c":73826.1312730878,"v":408185.0351852162,"t":1703268000}
+{"o":73826.1312730878,"h":74167.9453994788,"l":72800.3509383654,"c":73636.1741314585,"v":477189.2519525579,"t":1703271600}
+{"o":73636.1741314585,"h":74082.9493707308,"l":72951.7880480614,"c":73355.0505487346,"v":381558.3615790418,"t":1703275200}
+{"o":73355.0505487346,"h":74322.4081078183,"l":73224.2769607738,"c":73435.5473012876,"v":394224.7491104717,"t":1703278800}
+{"o":73435.5473012876,"h":73954.3835174762,"l":73221.1106907268,"c":73870.0638347251,"v":387409.7253855517,"t":1703282400}
+{"o":73870.0638347251,"h":74930.9825847782,"l":73297.6934874028,"c":74428.1296454648,"v":427167.4851735265,"t":1703286000}
+{"o":74428.1296454648,"h":74679.497557721,"l":72599.2716308019,"c":72685.9516962834,"v":511571.4503514492,"t":1703289600}
+{"o":72685.9516962834,"h":72980.1968066215,"l":70803.8601516156,"c":71449.5705092927,"v":599502.5792308761,"t":1703293200}
+{"o":71449.5705092927,"h":72231.1794504732,"l":71240.2638402834,"c":71601.3718176289,"v":622332.4672100712,"t":1703296800}
+{"o":71601.3718176289,"h":72310.4006433048,"l":71014.7103926173,"c":71310.558297591,"v":806584.1459132106,"t":1703300400}
+{"o":71310.558297591,"h":71960.0798779238,"l":70432.9953928148,"c":71835.7914933138,"v":635733.0654904274,"t":1703304000}
+{"o":71835.7914933138,"h":72496.7634177606,"l":71662.1909715769,"c":72418.1308309071,"v":421930.7124245777,"t":1703307600}
+{"o":72418.1308309071,"h":73185.0083204142,"l":72135.846611108,"c":73125.6603685956,"v":304640.7600453392,"t":1703311200}
+{"o":73125.6603685956,"h":73370.6531162342,"l":72399.8219845531,"c":72533.8100275984,"v":281322.6119302125,"t":1703314800}
+{"o":72533.8100275984,"h":73221.4383177412,"l":72490.747891107,"c":73193.9881365343,"v":265040.2681529452,"t":1703318400}
+{"o":73193.9881365343,"h":73236.3789901705,"l":72605.0724591748,"c":72870.4249096031,"v":243922.6941122805,"t":1703322000}
+{"o":72870.4249096031,"h":73069.7934392967,"l":72392.127303468,"c":72567.4040175654,"v":201814.3095112954,"t":1703325600}
+{"o":72567.4040175654,"h":72880.3534535541,"l":71991.8485320232,"c":72794.5339727518,"v":237240.0004025762,"t":1703329200}
+{"o":72794.5339727518,"h":73871.9107315675,"l":72721.822977704,"c":73718.3251795326,"v":301855.9122224388,"t":1703332800}
+{"o":73718.3251795326,"h":73815.3187333873,"l":72778.8408346495,"c":73090.374738615,"v":288191.6268977247,"t":1703336400}
+{"o":73090.374738615,"h":73322.6201838547,"l":72465.3711848543,"c":73067.2082416362,"v":483363.067451229,"t":1703340000}
+{"o":73067.2082416362,"h":73701.3028264567,"l":72700.9092856181,"c":73495.4215282823,"v":504029.1004481341,"t":1703343600}
+{"o":73495.4215282823,"h":74368.2041994172,"l":73087.6801825602,"c":74199.465038239,"v":373894.3889137696,"t":1703347200}
+{"o":74199.465038239,"h":74815.0084336517,"l":73916.3388491977,"c":74688.8665648317,"v":449412.4779218972,"t":1703350800}
+{"o":74688.8665648317,"h":77977.7408838004,"l":74482.3818548323,"c":77749.5049141118,"v":782329.8170044818,"t":1703354400}
+{"o":77749.5049141118,"h":78875.1945143292,"l":76679.2247582055,"c":78122.350514744,"v":522794.5805454594,"t":1703358000}
+{"o":78122.350514744,"h":78825.2654039647,"l":77911.0502880195,"c":78162.84677133,"v":366540.0672149118,"t":1703361600}
+{"o":78162.84677133,"h":78335.6879789752,"l":77238.2131214515,"c":78038.4772438598,"v":415378.5291257228,"t":1703365200}
+{"o":78038.4772438598,"h":83168.1280539587,"l":77858.5900132,"c":82448.4590120102,"v":519862.028181709,"t":1703368800}
+{"o":82448.4590120102,"h":82547.5893963619,"l":80857.7216517542,"c":81864.7195908836,"v":554947.8064249802,"t":1703372400}
+{"o":81864.7195908836,"h":83248.6219098883,"l":81552.5186441788,"c":83101.3465405382,"v":447669.4959225318,"t":1703376000}
+{"o":83101.3465405382,"h":85374.3619661176,"l":82342.9047508108,"c":85076.9142394461,"v":432823.9752334108,"t":1703379600}
+{"o":85076.9142394461,"h":86609.1229788971,"l":84497.5284431109,"c":85277.248294288,"v":485393.0582379255,"t":1703383200}
+{"o":85277.248294288,"h":88613.1173604402,"l":85041.3129512629,"c":88113.2543901417,"v":476227.8960355039,"t":1703386800}
+{"o":88113.2543901417,"h":89065.3778706637,"l":86115.0207116146,"c":87003.138952391,"v":561796.6708804754,"t":1703390400}
+{"o":87003.138952391,"h":87534.2915615029,"l":84131.4108883868,"c":85853.6086084336,"v":454143.588290763,"t":1703394000}
+{"o":85853.6086084336,"h":85899.3367733411,"l":83799.2099828646,"c":85551.875693343,"v":475955.8030304741,"t":1703397600}
+{"o":85551.875693343,"h":87033.9576346246,"l":85263.0908729252,"c":86777.4735404474,"v":328920.3687118331,"t":1703401200}
+{"o":86777.4735404474,"h":86961.2881277802,"l":85887.3037184648,"c":86538.7516240127,"v":320007.2269377897,"t":1703404800}
+{"o":86538.7516240127,"h":86949.9306900992,"l":85527.3473636039,"c":85672.9732320091,"v":261530.8476176875,"t":1703408400}
+{"o":85672.9732320091,"h":85730.8751175371,"l":82088.6810465911,"c":83622.9856997597,"v":495070.8667204153,"t":1703412000}
+{"o":83622.9856997597,"h":84150.9053530488,"l":81153.7040760954,"c":83697.6693460665,"v":364861.645290207,"t":1703415600}
+{"o":83697.6693460665,"h":86003.0524387255,"l":82932.5275105019,"c":85719.1434347847,"v":328599.5320477195,"t":1703419200}
+{"o":85719.1434347847,"h":85823.1774969659,"l":84761.4072347589,"c":85011.2742734429,"v":331413.7889091098,"t":1703422800}
+{"o":85011.2742734429,"h":86772.4038190077,"l":84981.482168301,"c":86356.3210106407,"v":368538.8713808202,"t":1703426400}
+{"o":86356.3210106407,"h":87008.3569123447,"l":85701.7664726551,"c":86323.8693031101,"v":374628.7587251128,"t":1703430000}
+{"o":86323.8693031101,"h":88261.6088955858,"l":85887.6663564828,"c":87757.0936996977,"v":470577.9994932147,"t":1703433600}
+{"o":87757.0936996977,"h":87959.6248243042,"l":85543.0349441298,"c":86936.5512462888,"v":466345.8834741509,"t":1703437200}
+{"o":86936.5512462888,"h":88491.1908050334,"l":86749.6283585943,"c":88404.0064202292,"v":352585.1981965564,"t":1703440800}
+{"o":88404.0064202292,"h":88462.0073187515,"l":87122.6993133052,"c":87451.1872821077,"v":362237.8830295912,"t":1703444400}
+{"o":87451.1872821077,"h":87696.9066343962,"l":84360.8564021575,"c":85247.9613796478,"v":483436.9078996103,"t":1703448000}
+{"o":85247.9613796478,"h":86381.582251122,"l":84964.5335035424,"c":86202.0315729272,"v":363961.0767710716,"t":1703451600}
+{"o":86202.0315729272,"h":86545.5652248116,"l":83341.7128970172,"c":85034.7904434685,"v":573019.6706178739,"t":1703455200}
+{"o":85034.7904434685,"h":85874.3008739938,"l":84550.8691021614,"c":85464.2777727445,"v":354100.0424709485,"t":1703458800}
+{"o":85464.2777727445,"h":85844.7447088079,"l":82140.9468990274,"c":82993.861628356,"v":540445.3286211008,"t":1703462400}
+{"o":82993.861628356,"h":85251.2717310568,"l":82970.7664513132,"c":83315.8394886189,"v":402125.6624991502,"t":1703466000}
+{"o":83315.8394886189,"h":84120.0417775584,"l":82792.4479210748,"c":83913.7520987854,"v":421859.8427512757,"t":1703469600}
+{"o":83913.7520987854,"h":85389.4281665814,"l":83611.5526775908,"c":85143.4570813575,"v":369677.7881975226,"t":1703473200}
+{"o":85143.4570813575,"h":85672.9481554892,"l":84339.6602183985,"c":84942.3648869539,"v":370951.1232123376,"t":1703476800}
+{"o":84942.3648869539,"h":86262.4620649356,"l":84910.1190542298,"c":86025.1391911203,"v":409781.1556057176,"t":1703480400}
+{"o":86025.1391911203,"h":86889.4286822861,"l":85819.9728409731,"c":86211.4072486967,"v":320666.1617401726,"t":1703484000}
+{"o":86211.4072486967,"h":86302.4869955412,"l":85116.078271897,"c":85892.4383204309,"v":326296.8118456124,"t":1703487600}
+{"o":85892.4383204309,"h":86377.874349357,"l":84291.2679963097,"c":84327.6467608261,"v":321144.7955017275,"t":1703491200}
+{"o":84327.6467608261,"h":84933.3881250686,"l":83637.1533219425,"c":84193.2411535015,"v":324541.5192124543,"t":1703494800}
+{"o":84193.2411535015,"h":84954.2821848744,"l":84102.1139703728,"c":84627.8936134646,"v":233675.3175232151,"t":1703498400}
+{"o":84627.8936134646,"h":85502.7004347435,"l":83858.9209338196,"c":84983.2049476757,"v":315137.50340534,"t":1703502000}
+{"o":84983.2049476757,"h":86775.4719803222,"l":83947.0057789216,"c":86597.2113106493,"v":358082.9743375338,"t":1703505600}
+{"o":86597.2113106493,"h":87799.6964247427,"l":86506.4963460768,"c":87212.0347007768,"v":451572.6381289898,"t":1703509200}
+{"o":87212.0347007768,"h":90322.0178853691,"l":86634.1852107852,"c":90322.0178853691,"v":458322.9686602968,"t":1703512800}
+{"o":90322.0178853691,"h":94060.2235407162,"l":89759.8754949981,"c":93703.808693446,"v":655165.8796613386,"t":1703516400}
+{"o":93703.808693446,"h":94620.9754036001,"l":91981.5405056577,"c":92864.561388571,"v":626628.1471808135,"t":1703520000}
+{"o":92864.561388571,"h":94455.2344419253,"l":92691.69305186,"c":93985.3801208455,"v":487017.0679756668,"t":1703523600}
+{"o":93985.3801208455,"h":95705.0760076933,"l":92740.2366548559,"c":93163.7740752774,"v":464931.5321237506,"t":1703527200}
+{"o":93163.7740752774,"h":94109.8840586631,"l":91370.2606503504,"c":92105.7606863508,"v":527730.6242946995,"t":1703530800}
+{"o":92105.7606863508,"h":92231.2780577204,"l":88761.1693230902,"c":90612.2309568937,"v":606748.548567244,"t":1703534400}
+{"o":90612.2309568937,"h":90955.8498167357,"l":89035.5736437946,"c":90844.9797042262,"v":349529.0800380484,"t":1703538000}
+{"o":90844.9797042262,"h":91569.1904336776,"l":90229.3094015925,"c":91026.085733975,"v":328529.4448995094,"t":1703541600}
+{"o":91026.085733975,"h":92297.2323761655,"l":90397.4379172171,"c":91781.7959486655,"v":345511.1866579646,"t":1703545200}
+{"o":91781.7959486655,"h":92237.5309751199,"l":89925.4967103009,"c":90464.0646762507,"v":402983.2338015803,"t":1703548800}
+{"o":90464.0646762507,"h":91732.8032429082,"l":90358.3424863191,"c":90760.8049431931,"v":350265.7714597415,"t":1703552400}
+{"o":90760.8049431931,"h":91053.2384625323,"l":89031.2518108423,"c":89124.3754944593,"v":380733.7746883855,"t":1703556000}
+{"o":89124.3754944593,"h":90702.3581069194,"l":88700.9213184305,"c":90586.9686695472,"v":351440.8427432305,"t":1703559600}
+{"o":90586.9686695472,"h":91670.8970664576,"l":90405.9503220315,"c":91406.1185577492,"v":333840.251305768,"t":1703563200}
+{"o":91406.1185577492,"h":91483.0606482121,"l":86535.3939694212,"c":87328.8275243995,"v":594361.774275093,"t":1703566800}
+{"o":87328.8275243995,"h":88055.974471945,"l":84809.4469092719,"c":85180.2237821816,"v":598192.3964832622,"t":1703570400}
+{"o":85180.2237821816,"h":87076.8898764094,"l":84266.4236135043,"c":86165.269264951,"v":400907.9906896392,"t":1703574000}
+{"o":86165.269264951,"h":86622.7545102173,"l":84528.9975612702,"c":86431.8854234905,"v":342297.5054926249,"t":1703577600}
+{"o":86431.8854234905,"h":87039.845897813,"l":84994.6216037681,"c":85947.5683162033,"v":375900.055511991,"t":1703581200}
+{"o":85947.5683162033,"h":87995.0316116804,"l":85809.2383141145,"c":87332.6412155557,"v":337124.4019069214,"t":1703584800}
+{"o":87332.6412155557,"h":87592.9369082983,"l":86746.5252926194,"c":87225.1187878736,"v":297232.2081566334,"t":1703588400}
+{"o":87225.1187878736,"h":88555.1950474014,"l":86549.8663553875,"c":88510.2833578659,"v":319585.0384097787,"t":1703592000}
+{"o":88510.2833578659,"h":88897.7623639992,"l":87270.0032444108,"c":87842.2675522155,"v":303784.5005108014,"t":1703595600}
+{"o":87842.2675522155,"h":87919.0466052921,"l":85793.0098163711,"c":85985.3712753525,"v":389756.3440098244,"t":1703599200}
+{"o":85985.3712753525,"h":86142.0701533974,"l":83775.0079118502,"c":83955.5093577898,"v":618393.8696075608,"t":1703602800}
+{"o":83955.5093577898,"h":85391.318106088,"l":83442.66180079,"c":84937.5233365798,"v":615690.0329790807,"t":1703606400}
+{"o":84937.5233365798,"h":85034.3088562797,"l":77914.6902817483,"c":80763.7900800401,"v":1038055.1165148158,"t":1703610000}
+{"o":80763.7900800401,"h":81663.9679917823,"l":79377.2550800109,"c":81531.2268599544,"v":730789.684880115,"t":1703613600}
+{"o":81531.2268599544,"h":81865.9253648604,"l":80615.7260932112,"c":80893.4754089499,"v":475736.518637877,"t":1703617200}
+{"o":80893.4754089499,"h":82054.5979143076,"l":80656.1879333324,"c":81317.8739951808,"v":424994.3493933531,"t":1703620800}
+{"o":81317.8739951808,"h":83514.3886433432,"l":81061.1193523158,"c":83306.1652062184,"v":438742.1124043792,"t":1703624400}
+{"o":83306.1652062184,"h":84981.775319452,"l":82808.3695430989,"c":84876.9026749776,"v":414914.7342343024,"t":1703628000}
+{"o":84876.9026749776,"h":85801.0944098895,"l":84027.8562246164,"c":85483.1674293552,"v":460487.3303002733,"t":1703631600}
+{"o":85483.1674293552,"h":86298.2020562895,"l":83597.9969575382,"c":83743.3754402613,"v":450488.6036333377,"t":1703635200}
+{"o":83743.3754402613,"h":85178.0097334833,"l":83646.9253400755,"c":84512.4745092659,"v":358783.6824056947,"t":1703638800}
+{"o":84512.4745092659,"h":84565.5712372848,"l":82614.6420695482,"c":83231.390079627,"v":437432.2427945285,"t":1703642400}
+{"o":83231.390079627,"h":83949.1492586476,"l":82013.7849347862,"c":82453.8781800781,"v":521770.865784083,"t":1703646000}
+{"o":82453.8781800781,"h":84142.1426959536,"l":82420.4392494589,"c":83779.0098633679,"v":348420.8723836204,"t":1703649600}
+{"o":83779.0098633679,"h":84699.5161877439,"l":83464.5193771265,"c":84611.9616449532,"v":344902.2888745818,"t":1703653200}
+{"o":84611.9616449532,"h":85605.336752789,"l":84107.1199885759,"c":84889.0040708307,"v":339085.6767342579,"t":1703656800}
+{"o":84889.0040708307,"h":85329.1144251601,"l":84260.8378229797,"c":84687.4502916312,"v":246789.4472511103,"t":1703660400}
+{"o":84687.4502916312,"h":86210.1354455968,"l":84247.0547754067,"c":85699.9559337119,"v":316173.076831051,"t":1703664000}
+{"o":85699.9559337119,"h":85859.1555615388,"l":84510.4032646078,"c":84546.3670375301,"v":265722.5501718708,"t":1703667600}
+{"o":84546.3670375301,"h":87303.9622401503,"l":84429.2468007559,"c":87303.9622401503,"v":285911.746302076,"t":1703671200}
+{"o":87303.9622401503,"h":87549.3995053474,"l":85427.6536464316,"c":85770.4865759362,"v":375299.8042296951,"t":1703674800}
+{"o":85770.4865759362,"h":86055.5514697087,"l":84800.7116322514,"c":85210.4202171403,"v":323202.6336467299,"t":1703678400}
+{"o":85210.4202171403,"h":85968.9531402649,"l":84689.1505589577,"c":84725.0550328557,"v":409586.5983375897,"t":1703682000}
+{"o":84725.0550328557,"h":85046.5121228958,"l":81624.0846970591,"c":82176.0889412068,"v":630565.2601235071,"t":1703685600}
+{"o":82176.0889412068,"h":82772.3628020509,"l":80977.477493155,"c":81947.9693289454,"v":602233.9406837499,"t":1703689200}
+{"o":81947.9693289454,"h":82194.480922772,"l":79496.4772743712,"c":79509.1931975808,"v":672874.6148590612,"t":1703692800}
+{"o":79509.1931975808,"h":82417.0250300868,"l":79501.5651762713,"c":82028.9777612475,"v":473501.7776187262,"t":1703696400}
+{"o":82028.9777612475,"h":83924.3942982969,"l":81478.90312812,"c":83641.5047652202,"v":429686.7207965617,"t":1703700000}
+{"o":83641.5047652202,"h":83850.3905776197,"l":81231.2311811594,"c":82777.647919857,"v":384039.5027885812,"t":1703703600}
+{"o":82777.647919857,"h":84057.4588975472,"l":82377.5171013947,"c":83673.3475397917,"v":354777.4578801619,"t":1703707200}
+{"o":83673.3475397917,"h":83915.7049162744,"l":82509.3970274171,"c":82909.0298950402,"v":316099.0423471513,"t":1703710800}
+{"o":82909.0298950402,"h":83322.8130476346,"l":80975.9191209412,"c":81525.2972381831,"v":380114.879382692,"t":1703714400}
+{"o":81525.2972381831,"h":81972.5474590242,"l":80980.4120964633,"c":81296.1605991171,"v":317612.0798321795,"t":1703718000}
+{"o":81296.1605991171,"h":83236.4131823707,"l":81028.8791022271,"c":81650.9812563117,"v":413566.7865066655,"t":1703721600}
+{"o":81650.9812563117,"h":82066.7157624144,"l":79072.2670154836,"c":79763.5065651893,"v":490824.0486750994,"t":1703725200}
+{"o":79763.5065651893,"h":80025.4206819966,"l":77629.4169427935,"c":78365.6329230382,"v":480676.4213540005,"t":1703728800}
+{"o":78365.6329230382,"h":79766.6020769763,"l":78123.4726707927,"c":79247.2322025023,"v":440936.3368052664,"t":1703732400}
+{"o":79247.2322025023,"h":80286.3563363096,"l":78675.8109583971,"c":79431.5009480281,"v":266172.4428614249,"t":1703736000}
+{"o":79431.5009480281,"h":80396.0893796995,"l":79214.2772227594,"c":79946.2253604598,"v":321406.2245365308,"t":1703739600}
+{"o":79946.2253604598,"h":81147.9757022755,"l":79253.0657227611,"c":79485.1032953507,"v":319642.4478658313,"t":1703743200}
+{"o":79485.1032953507,"h":80541.0478716681,"l":77821.7055789827,"c":80322.4575294862,"v":431073.3755889622,"t":1703746800}
+{"o":80322.4575294862,"h":80486.2066499493,"l":79593.2109293064,"c":79737.4321957357,"v":278201.6986083743,"t":1703750400}
+{"o":79737.4321957357,"h":80162.3014913608,"l":78376.7328416649,"c":79310.1991381791,"v":267592.6769451705,"t":1703754000}
+{"o":79310.1991381791,"h":80671.0939877248,"l":79047.5480004992,"c":79958.8112523171,"v":245968.4626077348,"t":1703757600}
+{"o":79958.8112523171,"h":80457.0277371435,"l":79465.8482542455,"c":79731.7838143646,"v":204425.3847941307,"t":1703761200}
+{"o":79731.7838143646,"h":79936.6437116494,"l":76618.2197484608,"c":76914.4091784315,"v":600335.6499579402,"t":1703764800}
+{"o":76914.4091784315,"h":77864.585565972,"l":75517.3617544873,"c":76930.0269359615,"v":517167.1860221753,"t":1703768400}
+{"o":76930.0269359615,"h":77080.0466613097,"l":73368.9674087442,"c":75170.4273176149,"v":786750.8497055791,"t":1703772000}
+{"o":75170.4273176149,"h":76523.7507822455,"l":75037.1528859609,"c":75800.1465897553,"v":437149.7684896382,"t":1703775600}
+{"o":75800.1465897553,"h":76191.8347670148,"l":74342.5769174383,"c":75109.476675878,"v":358786.4932741391,"t":1703779200}
+{"o":75109.476675878,"h":76513.9565335717,"l":74989.0332434404,"c":75920.4802891943,"v":342305.3810224248,"t":1703782800}
+{"o":75920.4802891943,"h":76207.0925866746,"l":74965.7901311068,"c":75351.4094233716,"v":310318.4800801082,"t":1703786400}
+{"o":75351.4094233716,"h":77170.9097503345,"l":75219.0105727908,"c":76848.2823049602,"v":262391.4714653238,"t":1703790000}
+{"o":76848.2823049602,"h":76991.5795871809,"l":75116.0871145019,"c":75827.5476166342,"v":334042.9136469699,"t":1703793600}
+{"o":75827.5476166342,"h":77033.4494847768,"l":75600.0791843734,"c":76349.3748118284,"v":388845.926448544,"t":1703797200}
+{"o":76349.3748118284,"h":78941.8199380338,"l":76138.2764732482,"c":78771.7225767919,"v":388800.1864933749,"t":1703800800}
+{"o":78771.7225767919,"h":78894.8740638783,"l":77429.201178064,"c":77460.3276328147,"v":351075.7810525471,"t":1703804400}
+{"o":77460.3276328147,"h":77929.5193319814,"l":75699.1275638717,"c":76091.0863138186,"v":484814.4105959688,"t":1703808000}
+{"o":76091.0863138186,"h":78530.3602861841,"l":75679.4329656515,"c":78000.2588579411,"v":533571.3472425217,"t":1703811600}
+{"o":78000.2588579411,"h":79914.9736620366,"l":77829.7425440201,"c":79525.0784936248,"v":514817.2995474604,"t":1703815200}
+{"o":79525.0784936248,"h":80586.4941669013,"l":79246.3696848353,"c":79835.7381884166,"v":325249.9753195507,"t":1703818800}
+{"o":79835.7381884166,"h":80549.7070915954,"l":79261.4385335975,"c":80010.7569442603,"v":303076.0033497884,"t":1703822400}
+{"o":80010.7569442603,"h":81181.5415232133,"l":79444.961960975,"c":80892.7407319433,"v":244419.4503680522,"t":1703826000}
+{"o":80892.7407319433,"h":82517.9540417792,"l":80660.6018783475,"c":82304.6439285815,"v":337804.3587387888,"t":1703829600}
+{"o":82304.6439285815,"h":82354.4116587825,"l":79800.1629919754,"c":79988.0713044515,"v":311524.890440942,"t":1703833200}
+{"o":79988.0713044515,"h":82569.4484696673,"l":79913.1966465776,"c":82446.6696702037,"v":271106.6816844771,"t":1703836800}
+{"o":82446.6696702037,"h":83418.2425964545,"l":81575.9614023776,"c":82818.5264168656,"v":369828.2058324215,"t":1703840400}
+{"o":82818.5264168656,"h":83080.9984209526,"l":81918.3840106386,"c":82003.6816274441,"v":296282.5994146848,"t":1703844000}
+{"o":82003.6816274441,"h":82706.347713248,"l":81591.5921975279,"c":81826.9928186778,"v":231228.6498512547,"t":1703847600}
+{"o":81826.9928186778,"h":81979.4636874826,"l":80969.9676480829,"c":81500.7394023572,"v":282929.621509638,"t":1703851200}
+{"o":81500.7394023572,"h":82336.465599365,"l":80776.8154567121,"c":82099.5488778506,"v":242437.8046952532,"t":1703854800}
+{"o":82099.5488778506,"h":83647.7780090363,"l":82094.848722247,"c":83093.6331118583,"v":338303.5481530696,"t":1703858400}
+{"o":83093.6331118583,"h":83193.838292231,"l":79836.9034323937,"c":80541.047657348,"v":462796.9410862113,"t":1703862000}
+{"o":80541.047657348,"h":81836.6875682523,"l":78803.4982882912,"c":78952.7857212675,"v":533051.9552487142,"t":1703865600}
+{"o":78952.7857212675,"h":79833.2133761432,"l":78105.8527991578,"c":78842.5357532363,"v":471550.2416694351,"t":1703869200}
+{"o":78842.5357532363,"h":80775.1163981985,"l":78665.4438192104,"c":80269.4022524433,"v":325842.022216558,"t":1703872800}
+{"o":80269.4022524433,"h":81061.7085982833,"l":79787.5715701583,"c":80503.1416201549,"v":213299.8565731298,"t":1703876400}
+{"o":80503.1416201549,"h":80692.2572968554,"l":79390.5249507033,"c":79687.5202451349,"v":233865.9218194861,"t":1703880000}
+{"o":79687.5202451349,"h":80425.7892945652,"l":78825.2260451095,"c":79321.3907291754,"v":263579.6593045181,"t":1703883600}
+{"o":79321.3907291754,"h":80243.5850677435,"l":78309.5454776048,"c":79113.4143923551,"v":286191.7486777144,"t":1703887200}
+{"o":79113.4143923551,"h":80805.4102124263,"l":79113.4143923551,"c":80766.2868148394,"v":206478.8789393763,"t":1703890800}
+{"o":80766.2868148394,"h":81116.6355693609,"l":80270.7376889015,"c":80528.7723406169,"v":208032.7803926079,"t":1703894400}
+{"o":80528.7723406169,"h":81660.097589251,"l":80006.7265213032,"c":80880.0703314356,"v":204822.3402202957,"t":1703898000}
+{"o":80880.0703314356,"h":80909.20859955,"l":79600.7350813202,"c":79733.2328914157,"v":178902.6770114257,"t":1703901600}
+{"o":79733.2328914157,"h":80034.6831466414,"l":78308.5031267057,"c":78689.1421529743,"v":227413.8434147367,"t":1703905200}
+{"o":78689.1421529743,"h":79358.652681695,"l":78519.2729153748,"c":79160.5027494817,"v":214342.6953388767,"t":1703908800}
+{"o":79160.5027494817,"h":79713.3542716641,"l":78788.1097505899,"c":79555.4784806205,"v":291418.9408178436,"t":1703912400}
+{"o":79555.4784806205,"h":79719.2788369805,"l":79139.1890871381,"c":79453.7301890692,"v":204624.2256813104,"t":1703916000}
+{"o":79453.7301890692,"h":79695.0856414635,"l":78318.7839112948,"c":78470.9121058215,"v":210555.3652457177,"t":1703919600}
+{"o":78470.9121058215,"h":78518.160849562,"l":76819.7733795107,"c":76928.058474282,"v":307357.2404727832,"t":1703923200}
+{"o":76928.058474282,"h":77419.1040661235,"l":76511.8607137314,"c":77206.245268395,"v":273933.1912057922,"t":1703926800}
+{"o":77206.245268395,"h":77739.3355429436,"l":76761.1952224155,"c":77510.2533909865,"v":233046.2864867457,"t":1703930400}
+{"o":77510.2533909865,"h":77857.8257769968,"l":77327.9690725974,"c":77604.4015226851,"v":159045.8175410875,"t":1703934000}
+{"o":77604.4015226851,"h":78750.1370866193,"l":77545.7213945042,"c":78216.2934224229,"v":176558.6148751719,"t":1703937600}
+{"o":78216.2934224229,"h":78547.3202839424,"l":77892.9199420885,"c":78191.4065170975,"v":205503.0192854567,"t":1703941200}
+{"o":78191.4065170975,"h":79109.8602614983,"l":78178.4900059869,"c":78952.0018812775,"v":221038.687586974,"t":1703944800}
+{"o":78952.0018812775,"h":79127.859060464,"l":77937.5895242811,"c":79127.859060464,"v":270751.5346384565,"t":1703948400}
+{"o":79127.859060464,"h":79684.1789500917,"l":78215.8634601738,"c":78640.38771494,"v":348111.9094406008,"t":1703952000}
+{"o":78640.38771494,"h":78942.113521632,"l":78039.9992708482,"c":78779.2484754191,"v":238502.5648825548,"t":1703955600}
+{"o":78779.2484754191,"h":78868.7069380819,"l":78131.5262588821,"c":78434.6968707473,"v":208227.8224353476,"t":1703959200}
+{"o":78434.6968707473,"h":79015.7082933609,"l":78161.3941288039,"c":78507.1646191066,"v":212395.4349125436,"t":1703962800}
+{"o":78507.1646191066,"h":79206.4758357864,"l":78460.2915905292,"c":78527.0671199858,"v":215791.3674173118,"t":1703966400}
+{"o":78527.0671199858,"h":78821.8079721369,"l":77541.8095881019,"c":77904.6812914369,"v":191893.7496818906,"t":1703970000}
+{"o":77904.6812914369,"h":77979.1024581465,"l":77131.2403944202,"c":77341.4910328549,"v":181434.3184336043,"t":1703973600}
+{"o":77341.4910328549,"h":77762.2445040401,"l":76936.5826548849,"c":77412.0690439913,"v":197706.2099039312,"t":1703977200}
+{"o":77412.0690439913,"h":78136.1364359402,"l":77315.4889603203,"c":77954.2352329618,"v":204372.3158419458,"t":1703980800}
+{"o":77954.2352329618,"h":78205.635790106,"l":76905.9908444617,"c":77042.4286431279,"v":197588.984107645,"t":1703984400}
+{"o":77042.4286431279,"h":77330.4899568164,"l":75530.5718459398,"c":76487.2032287997,"v":233804.6533275534,"t":1703988000}
+{"o":76487.2032287997,"h":76589.5071092042,"l":75699.4930886749,"c":76516.6438220387,"v":218193.1507138139,"t":1703991600}
+{"o":76516.6438220387,"h":77731.6059114596,"l":76312.3625336025,"c":77420.781457735,"v":193638.8660171416,"t":1703995200}
+{"o":77420.781457735,"h":77863.6571499704,"l":76933.3643932314,"c":76982.7302425416,"v":160216.8801792609,"t":1703998800}
+{"o":76982.7302425416,"h":78086.5702781284,"l":76982.7302425416,"c":77836.0502461286,"v":167630.2690279804,"t":1704002400}
+{"o":77836.0502461286,"h":79611.6374790936,"l":77728.3065152042,"c":79029.4473642974,"v":209307.8714099941,"t":1704006000}
+{"o":79029.4473642974,"h":79416.562494112,"l":78579.270652816,"c":79099.0616402801,"v":194469.3623901065,"t":1704009600}
+{"o":79099.0616402801,"h":79866.5940617202,"l":78950.6913224004,"c":79386.9898696042,"v":171183.4812517106,"t":1704013200}
+{"o":79386.9898696042,"h":79579.3777045086,"l":79061.8227208322,"c":79180.8694650428,"v":145750.0318731179,"t":1704016800}
+{"o":79180.8694650428,"h":79272.0789815445,"l":78869.182677042,"c":79201.116633129,"v":165982.1395911334,"t":1704020400}
+{"o":79201.116633129,"h":79900.9463874122,"l":78390.1873131862,"c":78591.5995444106,"v":186810.5460064456,"t":1704024000}
+{"o":78591.5995444106,"h":78833.3939104694,"l":78087.8735497865,"c":78417.7779221463,"v":193069.1259082459,"t":1704027600}
+{"o":78417.7779221463,"h":78784.4605763714,"l":78127.5083113612,"c":78314.4036644499,"v":167518.2234265977,"t":1704031200}
+{"o":78314.4036644499,"h":78820.0416669866,"l":77683.1760890694,"c":77893.9493255708,"v":202885.8605961052,"t":1704034800}
+{"o":77893.9493255708,"h":78930.2205099748,"l":77754.5186936695,"c":78589.299590539,"v":158750.3360576968,"t":1704038400}
+{"o":78589.299590539,"h":79332.4530207051,"l":78431.061820618,"c":79253.265555429,"v":180052.9550880969,"t":1704042000}
+{"o":79253.265555429,"h":79309.8517655413,"l":78666.2433374195,"c":78941.7938450444,"v":165596.1808226302,"t":1704045600}
+{"o":78941.7938450444,"h":79384.8575358544,"l":78670.5780161674,"c":78853.2710129049,"v":146796.3785931956,"t":1704049200}
+{"o":78853.2710129049,"h":79702.5482931894,"l":78647.9626686778,"c":79658.23742666,"v":226963.5462868232,"t":1704052800}
+{"o":79658.23742666,"h":79916.3343996436,"l":78928.726236824,"c":79022.7554648531,"v":235412.5764192609,"t":1704056400}
+{"o":79022.7554648531,"h":79071.3449023624,"l":76444.1699683262,"c":76493.8678981542,"v":262879.5838045746,"t":1704060000}
+{"o":76493.8678981542,"h":79814.2861564326,"l":75960.1016990409,"c":77347.516765629,"v":318815.4897626079,"t":1704063600}
+{"o":77347.516765629,"h":78924.8326877702,"l":77347.516765629,"c":77544.8915076543,"v":335650.2052488847,"t":1704067200}
+{"o":77544.8915076543,"h":80151.5074081812,"l":77257.0924077625,"c":79123.8472336423,"v":270330.0508939269,"t":1704070800}
+{"o":79123.8472336423,"h":79294.3624346304,"l":78516.8415794245,"c":78824.486172827,"v":172055.5520536867,"t":1704074400}
+{"o":78824.486172827,"h":79047.5561999725,"l":77957.2697607519,"c":78326.4436108634,"v":192648.9438162786,"t":1704078000}
+{"o":78326.4436108634,"h":79010.9208948444,"l":77255.9043392761,"c":77960.5818722261,"v":186894.4682494282,"t":1704081600}
+{"o":77960.5818722261,"h":78161.1167685865,"l":77214.0909724585,"c":77304.6573950385,"v":134807.0769714678,"t":1704085200}
+{"o":77304.6573950385,"h":77961.3386387074,"l":77221.9450839842,"c":77819.4144716685,"v":102906.9664072256,"t":1704088800}
+{"o":77819.4144716685,"h":78737.1362342926,"l":77493.0897191513,"c":77926.7472306581,"v":136517.8718676768,"t":1704092400}
+{"o":77926.7472306581,"h":78269.7516826147,"l":77548.8363738161,"c":77924.8082890437,"v":102099.1887061339,"t":1704096000}
+{"o":77924.8082890437,"h":79183.7668079035,"l":77456.8789580766,"c":79128.4148655809,"v":136975.5199064655,"t":1704099600}
+{"o":79128.4148655809,"h":79612.8068737082,"l":79009.8631509568,"c":79181.1880630988,"v":122347.6241235444,"t":1704103200}
+{"o":79181.1880630988,"h":79487.794738143,"l":78862.6320196129,"c":79267.6008122828,"v":106236.3339156117,"t":1704106800}
+{"o":79267.6008122828,"h":80541.6602108212,"l":78955.8990504025,"c":79702.9134672,"v":171439.4645769135,"t":1704110400}
+{"o":79702.9134672,"h":80401.74551197,"l":79356.7699518963,"c":80105.8033154176,"v":174893.1401722803,"t":1704114000}
+{"o":80105.8033154176,"h":80105.8033154176,"l":79323.7296022151,"c":79355.295793545,"v":199410.4189394315,"t":1704117600}
+{"o":79355.295793545,"h":80839.0844599208,"l":79296.7969997716,"c":80580.2703435218,"v":220172.1147494873,"t":1704121200}
+{"o":80580.2703435218,"h":82420.1468521079,"l":80461.8742950847,"c":81041.2698584335,"v":302822.0274106049,"t":1704124800}
+{"o":81041.2698584335,"h":81478.5520311636,"l":80721.7832966229,"c":81378.2473119641,"v":192647.6905880012,"t":1704128400}
+{"o":81378.2473119641,"h":82672.0757881153,"l":81377.1202312708,"c":82042.8677286179,"v":275954.1551695745,"t":1704132000}
+{"o":82042.8677286179,"h":82948.7058892086,"l":81695.0289452255,"c":82731.5030120549,"v":234390.2407141159,"t":1704135600}
+{"o":82731.5030120549,"h":83295.666786597,"l":82004.2420900231,"c":82121.7533380485,"v":283869.2504622847,"t":1704139200}
+{"o":82121.7533380485,"h":82286.0927896052,"l":81660.8759675314,"c":82073.773627026,"v":235525.8617074099,"t":1704142800}
+{"o":82073.773627026,"h":82343.6226229822,"l":81340.4612432428,"c":82094.8264911023,"v":181037.1057682664,"t":1704146400}
+{"o":82094.8264911023,"h":83378.4274880598,"l":82091.354438918,"c":83364.6785147238,"v":247705.8410343728,"t":1704150000}
+{"o":83364.6785147238,"h":84011.6934327265,"l":82520.9124097785,"c":83939.5296002427,"v":330952.3959326255,"t":1704153600}
+{"o":83939.5296002427,"h":85725.0360331141,"l":83909.7868137015,"c":84452.2017716839,"v":399865.448278251,"t":1704157200}
+{"o":84452.2017716839,"h":85220.142218741,"l":84359.9181098224,"c":85193.9779334026,"v":230969.5774545859,"t":1704160800}
+{"o":85193.9779334026,"h":85227.0943721647,"l":84254.3941514149,"c":84760.2070915817,"v":239352.3021586016,"t":1704164400}
+{"o":84760.2070915817,"h":85783.14887848,"l":84420.5093927942,"c":85559.3215338273,"v":329031.7804858648,"t":1704168000}
+{"o":85559.3215338273,"h":86099.2051706069,"l":85322.4902508412,"c":85677.1928952497,"v":281092.1414938237,"t":1704171600}
+{"o":85677.1928952497,"h":86151.3045271298,"l":85115.7551183886,"c":85701.848399772,"v":273595.116309763,"t":1704175200}
+{"o":85701.848399772,"h":87227.0025039181,"l":85701.848399772,"c":87065.5555757305,"v":252784.0286390626,"t":1704178800}
+{"o":87065.5555757305,"h":87468.6570107351,"l":86504.3968778309,"c":87108.616262952,"v":234980.5626645687,"t":1704182400}
+{"o":87108.616262952,"h":88868.221259333,"l":86976.2761942033,"c":88165.4984871579,"v":253104.3530085277,"t":1704186000}
+{"o":88165.4984871579,"h":88623.1509973251,"l":86957.441752409,"c":87725.20421835,"v":255638.7618602828,"t":1704189600}
+{"o":87725.20421835,"h":88362.0883753976,"l":85882.9764466288,"c":86599.5400187931,"v":240857.4174031592,"t":1704193200}
+{"o":86599.5400187931,"h":86910.9473119724,"l":85849.0090533175,"c":85940.0963278082,"v":166495.6447065913,"t":1704196800}
+{"o":85940.0963278082,"h":86729.8668629254,"l":85881.2720023887,"c":86218.9438068225,"v":176228.8507307594,"t":1704200400}
+{"o":86218.9438068225,"h":86460.932827343,"l":83200.4517041534,"c":83746.1774887291,"v":319408.3516895068,"t":1704204000}
+{"o":83746.1774887291,"h":84132.4753757106,"l":82225.1153265936,"c":83410.4990002541,"v":347372.7326138972,"t":1704207600}
+{"o":83410.4990002541,"h":83968.1509036494,"l":82580.6020743851,"c":83757.3388342752,"v":284162.348445658,"t":1704211200}
+{"o":83757.3388342752,"h":83970.5772789609,"l":81409.3175800585,"c":81920.6196717416,"v":269407.372288001,"t":1704214800}
+{"o":81920.6196717416,"h":82459.4060759595,"l":81774.5898949106,"c":81977.936869318,"v":197179.3045294404,"t":1704218400}
+{"o":81977.936869318,"h":82915.9440311222,"l":81401.9393492295,"c":81838.6058811501,"v":240498.6332870064,"t":1704222000}
+{"o":81838.6058811501,"h":82609.7035120962,"l":81372.9308157788,"c":81406.105607137,"v":230444.4586840544,"t":1704225600}
+{"o":81406.105607137,"h":82085.8500721923,"l":81064.4273376034,"c":82054.7453517102,"v":226307.543025176,"t":1704229200}
+{"o":82054.7453517102,"h":82759.0128630308,"l":81815.3414755738,"c":82101.3410592841,"v":228133.8122998479,"t":1704232800}
+{"o":82101.3410592841,"h":82172.3623258776,"l":80697.844621681,"c":81167.504261944,"v":207299.4692981677,"t":1704236400}
+{"o":81167.504261944,"h":82102.2872581608,"l":81072.6019829829,"c":81574.7586027205,"v":254924.3237150937,"t":1704240000}
+{"o":81574.7586027205,"h":82481.2533650625,"l":81166.4403502954,"c":82215.7883877705,"v":205735.934860672,"t":1704243600}
+{"o":82215.7883877705,"h":82627.2024247309,"l":81748.6986456897,"c":81903.5310669597,"v":160140.9178193554,"t":1704247200}
+{"o":81903.5310669597,"h":82184.9627392466,"l":81500.0102321023,"c":82070.9145207866,"v":165785.8523671153,"t":1704250800}
+{"o":82070.9145207866,"h":82298.8145686526,"l":81454.1827371346,"c":82049.3262068895,"v":175156.5989583375,"t":1704254400}
+{"o":82049.3262068895,"h":82739.6236301225,"l":81853.7084581823,"c":82347.1763540847,"v":209421.595071605,"t":1704258000}
+{"o":82347.1763540847,"h":83396.2229579963,"l":82045.1404805497,"c":83072.8855524949,"v":272260.5513814493,"t":1704261600}
+{"o":83072.8855524949,"h":83550.0430354749,"l":81762.3534667294,"c":81962.1608167791,"v":197336.659812254,"t":1704265200}
+{"o":81962.1608167791,"h":82559.1166344728,"l":81823.3733952559,"c":82356.9047241322,"v":151355.7160867325,"t":1704268800}
+{"o":82356.9047241322,"h":83146.5377872335,"l":82273.5901833051,"c":82844.4376934868,"v":191912.9017204497,"t":1704272400}
+{"o":82844.4376934868,"h":83138.1844494207,"l":81054.4764467759,"c":81584.2220205166,"v":224930.3797448388,"t":1704276000}
+{"o":81584.2220205166,"h":81667.424771293,"l":77990.0163960268,"c":78676.5685774196,"v":480492.6390123213,"t":1704279600}
+{"o":78676.5685774196,"h":78676.5685774196,"l":72626.8672160109,"c":76277.8651503853,"v":975489.2048881879,"t":1704283200}
+{"o":76277.8651503853,"h":76476.7866473048,"l":73703.5903226395,"c":74734.9824173011,"v":564705.3597294046,"t":1704286800}
+{"o":74734.9824173011,"h":74954.8760785169,"l":72596.2424793492,"c":73556.1255196361,"v":479602.4353177007,"t":1704290400}
+{"o":73556.1255196361,"h":77088.1683353545,"l":73462.5591512241,"c":77039.8054899812,"v":478940.3945980619,"t":1704294000}
+{"o":77039.8054899812,"h":78825.0612859413,"l":75259.057355307,"c":75991.0464262238,"v":618730.6743404735,"t":1704297600}
+{"o":75991.0464262238,"h":76055.1792546524,"l":73763.6554525288,"c":74389.4749294571,"v":321134.467342995,"t":1704301200}
+{"o":74389.4749294571,"h":75186.3251542386,"l":72733.7643881282,"c":73609.9820689555,"v":297000.6850885449,"t":1704304800}
+{"o":73609.9820689555,"h":75080.8280194813,"l":73401.46355686,"c":74065.5779744949,"v":257654.1615360813,"t":1704308400}
+{"o":74065.5779744949,"h":75827.1846566382,"l":73941.4622982912,"c":75687.5961668387,"v":228927.486854014,"t":1704312000}
+{"o":75687.5961668387,"h":76377.8458426249,"l":75084.0108348134,"c":76238.73566564,"v":275678.5067322711,"t":1704315600}
+{"o":76238.73566564,"h":76267.9661823053,"l":74738.2277824557,"c":75140.9885485223,"v":227921.5417574219,"t":1704319200}
+{"o":75140.9885485223,"h":75261.6661131361,"l":74351.1804835665,"c":74903.6663493575,"v":238619.9120538178,"t":1704322800}
+{"o":74903.6663493575,"h":76249.5563429746,"l":74685.6554391161,"c":76163.6218431909,"v":296984.4075958359,"t":1704326400}
+{"o":76163.6218431909,"h":76372.1762997483,"l":74434.8795983899,"c":74850.0311516482,"v":235547.758168173,"t":1704330000}
+{"o":74850.0311516482,"h":76744.8709844767,"l":74591.5333604806,"c":76657.8194917226,"v":285239.853825887,"t":1704333600}
+{"o":76657.8194917226,"h":77493.3848251623,"l":76223.2110917084,"c":76912.4295877503,"v":350180.1162185509,"t":1704337200}
+{"o":76912.4295877503,"h":77154.9445682076,"l":76309.3931850234,"c":76511.9384585693,"v":266053.1527320298,"t":1704340800}
+{"o":76511.9384585693,"h":77234.114552619,"l":75876.160427303,"c":76984.2310748125,"v":284309.0343585681,"t":1704344400}
+{"o":76984.2310748125,"h":77176.8954133053,"l":76397.8740339892,"c":76657.038106876,"v":187073.4257204872,"t":1704348000}
+{"o":76657.038106876,"h":76974.9068588333,"l":75184.2002790148,"c":75230.5251656435,"v":212228.7650032978,"t":1704351600}
+{"o":75230.5251656435,"h":75506.0071412895,"l":74302.9583977566,"c":74609.918960823,"v":213106.647209889,"t":1704355200}
+{"o":74609.918960823,"h":75390.922655467,"l":74589.4519592392,"c":74920.2662747008,"v":132694.7881492312,"t":1704358800}
+{"o":74920.2662747008,"h":75320.7086331519,"l":73697.4182131241,"c":74773.1065019447,"v":194881.2845442274,"t":1704362400}
+{"o":74773.1065019447,"h":75206.8412860126,"l":74243.3454117638,"c":74919.1561693294,"v":157561.9084956305,"t":1704366000}
+{"o":74919.1561693294,"h":75923.9468000511,"l":74670.9554228079,"c":75629.1763507588,"v":213915.7467060109,"t":1704369600}
+{"o":75629.1763507588,"h":76445.1792086818,"l":74804.6015018642,"c":76034.8762057638,"v":219578.6561888835,"t":1704373200}
+{"o":76034.8762057638,"h":77742.8959014543,"l":75645.2762494982,"c":77721.874894637,"v":261936.4981342299,"t":1704376800}
+{"o":77721.874894637,"h":79315.26093917,"l":77296.8349603874,"c":78911.3506556928,"v":366692.2034479844,"t":1704380400}
+{"o":78911.3506556928,"h":79073.2374069371,"l":77351.9641822227,"c":77606.9216384578,"v":317566.6134547209,"t":1704384000}
+{"o":77606.9216384578,"h":78958.8346023886,"l":77344.8072396813,"c":78430.1517027779,"v":265428.246795034,"t":1704387600}
+{"o":78430.1517027779,"h":79048.6211840783,"l":78158.8399000959,"c":78870.308214422,"v":214158.2863468143,"t":1704391200}
+{"o":78870.308214422,"h":81151.193986719,"l":78791.5410184287,"c":80031.0087974092,"v":366300.3722021937,"t":1704394800}
+{"o":80031.0087974092,"h":82211.7496433231,"l":80031.0087974092,"c":81051.99224064,"v":356732.6451369976,"t":1704398400}
+{"o":81051.99224064,"h":81487.2438887,"l":80140.4403758397,"c":80367.3765634509,"v":261739.474442673,"t":1704402000}
+{"o":80367.3765634509,"h":81301.1554239174,"l":79619.0069924982,"c":79746.1067445447,"v":260814.0690420742,"t":1704405600}
+{"o":79746.1067445447,"h":80157.0786020847,"l":79446.4606616785,"c":79799.0576502184,"v":211761.8932725048,"t":1704409200}
+{"o":79799.0576502184,"h":80189.582509933,"l":78352.6577225603,"c":79195.5986618351,"v":265634.4258194939,"t":1704412800}
+{"o":79195.5986618351,"h":79587.7490089514,"l":76177.3467271843,"c":76912.732276264,"v":374526.4019634803,"t":1704416400}
+{"o":76912.732276264,"h":77854.4424282888,"l":76461.0641468972,"c":76866.74177126,"v":305506.4487550766,"t":1704420000}
+{"o":76866.74177126,"h":77496.4760946438,"l":76468.6841102052,"c":76797.2404214119,"v":197248.6490353604,"t":1704423600}
+{"o":76797.2404214119,"h":77111.2844707453,"l":76140.6489070841,"c":76695.4590000623,"v":234022.3617898345,"t":1704427200}
+{"o":76695.4590000623,"h":77652.6361304696,"l":76549.8905425112,"c":77131.7076648048,"v":188941.6918573595,"t":1704430800}
+{"o":77131.7076648048,"h":77394.7307046475,"l":76516.9377542336,"c":77245.7248242508,"v":148282.1103618559,"t":1704434400}
+{"o":77245.7248242508,"h":77596.0798667785,"l":76892.2650426531,"c":76921.197398802,"v":140711.0397790233,"t":1704438000}
+{"o":76921.197398802,"h":77761.5322542899,"l":76907.3812407346,"c":77160.0321744651,"v":140263.3799598025,"t":1704441600}
+{"o":77160.0321744651,"h":78312.901354258,"l":77146.5746049202,"c":78006.778122565,"v":233934.9175900735,"t":1704445200}
+{"o":78006.778122565,"h":78121.1283889717,"l":75709.2415282879,"c":75948.6882717765,"v":199714.7369017566,"t":1704448800}
+{"o":75948.6882717765,"h":76580.2404123678,"l":75674.5290530733,"c":75776.9143040449,"v":207669.1468113727,"t":1704452400}
+{"o":75776.9143040449,"h":76774.6061985342,"l":75184.4374230045,"c":76511.935494725,"v":223972.1945619883,"t":1704456000}
+{"o":76511.935494725,"h":77073.6427614601,"l":76009.4030787133,"c":76653.2515202487,"v":228874.6521656161,"t":1704459600}
+{"o":76653.2515202487,"h":76926.6015472285,"l":73702.2835261643,"c":73842.3067923435,"v":476912.6538992805,"t":1704463200}
+{"o":73842.3067923435,"h":75087.2908194341,"l":73820.4890873519,"c":74479.024598809,"v":333319.280706624,"t":1704466800}
+{"o":74479.024598809,"h":74818.5659798109,"l":73154.2684612425,"c":73154.2684612425,"v":280965.4456306846,"t":1704470400}
+{"o":73154.2684612425,"h":74512.2503419791,"l":72637.8328400629,"c":74389.6032912728,"v":359428.7340040526,"t":1704474000}
+{"o":74389.6032912728,"h":74766.00100083,"l":73832.4285721066,"c":74522.6189951646,"v":182339.9279495981,"t":1704477600}
+{"o":74522.6189951646,"h":75116.2809495874,"l":74329.5305763533,"c":74527.0550416079,"v":190946.7921555078,"t":1704481200}
+{"o":74527.0550416079,"h":76011.7718167,"l":74523.753774893,"c":75774.8758777578,"v":199085.8081384244,"t":1704484800}
+{"o":75774.8758777578,"h":75774.8758777578,"l":74832.2155286733,"c":75380.5810745207,"v":192073.1102598723,"t":1704488400}
+{"o":75380.5810745207,"h":75994.2297920157,"l":74617.3057487504,"c":75440.4412595362,"v":162348.2505871744,"t":1704492000}
+{"o":75440.4412595362,"h":76359.8789682463,"l":75440.4412595362,"c":76008.4471639016,"v":195856.5627559235,"t":1704495600}
+{"o":76008.4471639016,"h":76265.1660508326,"l":74956.5043414063,"c":75370.279592866,"v":220663.7634612146,"t":1704499200}
+{"o":75370.279592866,"h":75370.5392310452,"l":74423.4647237501,"c":74822.7571130457,"v":150880.2690336104,"t":1704502800}
+{"o":74822.7571130457,"h":75390.9354044119,"l":74585.8460309919,"c":75140.59972159,"v":164969.9422252782,"t":1704506400}
+{"o":75140.59972159,"h":75594.6345270345,"l":74717.9330375308,"c":75042.687318741,"v":133191.3603317935,"t":1704510000}
+{"o":75042.687318741,"h":75221.7951190359,"l":73263.4106889225,"c":73956.0167220026,"v":246389.0372283916,"t":1704513600}
+{"o":73956.0167220026,"h":74104.7852208143,"l":70690.5487326612,"c":71890.9183107325,"v":377390.0313904199,"t":1704517200}
+{"o":71890.9183107325,"h":71890.9183107325,"l":69682.7813382764,"c":70040.1406669615,"v":411004.4495768404,"t":1704520800}
+{"o":70040.1406669615,"h":72041.1586605024,"l":69988.5287366019,"c":71855.5053656197,"v":284353.8212420286,"t":1704524400}
+{"o":71855.5053656197,"h":72434.3778149258,"l":71301.7507391878,"c":72434.3778149258,"v":179517.6703816023,"t":1704528000}
+{"o":72434.3778149258,"h":72755.9188906431,"l":72013.1914245067,"c":72233.799455943,"v":139255.4355081603,"t":1704531600}
+{"o":72233.799455943,"h":72459.612547744,"l":71816.8677193353,"c":72013.1080260396,"v":157282.2073078979,"t":1704535200}
+{"o":72013.1080260396,"h":72198.0813486701,"l":71524.4863115907,"c":71828.8568085306,"v":147183.5695638482,"t":1704538800}
+{"o":71828.8568085306,"h":72351.6305220505,"l":70961.220229322,"c":71216.4933770939,"v":168938.4523720075,"t":1704542400}
+{"o":71216.4933770939,"h":72002.4013746976,"l":70652.8286031965,"c":71762.5746569195,"v":243498.0603617018,"t":1704546000}
+{"o":71762.5746569195,"h":73339.865609422,"l":71738.1033214478,"c":72980.7887999591,"v":227012.9941633013,"t":1704549600}
+{"o":72980.7887999591,"h":73161.1345339297,"l":72119.9131826562,"c":72402.5808933151,"v":210258.2300540483,"t":1704553200}
+{"o":72402.5808933151,"h":73104.1274490504,"l":72212.4435763311,"c":72778.2755238924,"v":193709.8183010981,"t":1704556800}
+{"o":72778.2755238924,"h":74206.0214461624,"l":72457.7106730953,"c":73653.6465705109,"v":250731.7234385096,"t":1704560400}
+{"o":73653.6465705109,"h":73970.1330809425,"l":73136.6494912885,"c":73257.430214835,"v":206179.6757098363,"t":1704564000}
+{"o":73257.430214835,"h":73257.5759504435,"l":71864.1510223128,"c":72333.2793976317,"v":186991.0878469225,"t":1704567600}
+{"o":72333.2793976317,"h":72745.1447138713,"l":71549.3138883063,"c":71801.9502409102,"v":176528.6144088551,"t":1704571200}
+{"o":71801.9502409102,"h":71971.0197215925,"l":70939.6171361418,"c":71886.3273819371,"v":234323.2717221032,"t":1704574800}
+{"o":71886.3273819371,"h":71943.0247354627,"l":70718.6912220188,"c":70974.3491289039,"v":180199.1830062351,"t":1704578400}
+{"o":70974.3491289039,"h":71407.5601177887,"l":70166.6727368758,"c":71290.3613390202,"v":200245.0781063316,"t":1704582000}
+{"o":71290.3613390202,"h":73190.1969475062,"l":71123.117691155,"c":72670.1945082825,"v":187447.1411854788,"t":1704585600}
+{"o":72670.1945082825,"h":72777.3441827375,"l":71565.5151432835,"c":71620.2931453031,"v":154483.9739528766,"t":1704589200}
+{"o":71620.2931453031,"h":72259.1479295126,"l":69788.9622912917,"c":70242.6827843408,"v":238493.1953153729,"t":1704592800}
+{"o":70242.6827843408,"h":71076.6943507399,"l":70145.3987071117,"c":70630.280667364,"v":143489.7213993738,"t":1704596400}
+{"o":70630.280667364,"h":71992.8893817896,"l":70598.8068420523,"c":71744.7340086903,"v":143642.2310630037,"t":1704600000}
+{"o":71744.7340086903,"h":72562.2400729393,"l":71225.7915679642,"c":71458.7915075907,"v":144696.6101989288,"t":1704603600}
+{"o":71458.7915075907,"h":72372.4942601612,"l":71263.9464886023,"c":72018.031415918,"v":127288.2357474282,"t":1704607200}
+{"o":72018.031415918,"h":72506.2424520159,"l":71680.0712921423,"c":72451.2698031892,"v":123383.7432409597,"t":1704610800}
+{"o":72451.2698031892,"h":72728.7084963641,"l":71291.6427298679,"c":71472.6745356625,"v":153897.2876334034,"t":1704614400}
+{"o":71472.6745356625,"h":71746.2366434434,"l":70728.0581444579,"c":70897.0560777029,"v":151486.5922690061,"t":1704618000}
+{"o":70897.0560777029,"h":71606.0062219902,"l":70825.0918675618,"c":71467.0318270236,"v":142445.7282386937,"t":1704621600}
+{"o":71467.0318270236,"h":72276.3204161531,"l":71268.3570135062,"c":71902.7440354636,"v":140637.8426562028,"t":1704625200}
+{"o":71902.7440354636,"h":72278.4781265412,"l":71245.6430479711,"c":72162.512189768,"v":143403.7996642864,"t":1704628800}
+{"o":72162.512189768,"h":73325.3808454887,"l":72113.6198251381,"c":73177.125156037,"v":186752.9783615729,"t":1704632400}
+{"o":73177.125156037,"h":73561.6317002648,"l":72546.0082363053,"c":73019.2578009289,"v":184434.5666530548,"t":1704636000}
+{"o":73019.2578009289,"h":73088.5182322072,"l":71152.8582598257,"c":71523.4282251781,"v":198276.3078554176,"t":1704639600}
+{"o":71523.4282251781,"h":72105.9623649152,"l":70840.7171793212,"c":71061.7884503593,"v":195023.6610350735,"t":1704643200}
+{"o":71061.7884503593,"h":71964.7429634188,"l":70807.3488236906,"c":71716.6516986326,"v":183482.6921099896,"t":1704646800}
+{"o":71716.6516986326,"h":72228.2611098058,"l":71593.8753930064,"c":71865.0068417869,"v":123054.9114271633,"t":1704650400}
+{"o":71865.0068417869,"h":72167.5276921792,"l":71430.5157155665,"c":72023.419763982,"v":108539.8498332395,"t":1704654000}
+{"o":72023.419763982,"h":72414.3120124454,"l":71384.6235425153,"c":71388.8233459106,"v":136479.6559992368,"t":1704657600}
+{"o":71388.8233459106,"h":71760.4600429883,"l":70093.9037194643,"c":70598.0058727252,"v":178750.1683766787,"t":1704661200}
+{"o":70598.0058727252,"h":70629.6776688966,"l":66970.4880664227,"c":67844.1153417634,"v":429048.6323131553,"t":1704664800}
+{"o":67844.1153417634,"h":68722.0838156511,"l":65919.5380552634,"c":67966.5448281749,"v":405477.7994130467,"t":1704668400}
+{"o":67966.5448281749,"h":68319.3878512119,"l":66887.2236700157,"c":67205.2670927386,"v":326206.9470934157,"t":1704672000}
+{"o":67205.2670927386,"h":68851.9450157568,"l":67090.4471608247,"c":68575.6395986083,"v":284101.4880703029,"t":1704675600}
+{"o":68575.6395986083,"h":68734.6259772657,"l":66455.9837169718,"c":66818.6054949966,"v":340631.4262456308,"t":1704679200}
+{"o":66818.6054949966,"h":67129.7963909875,"l":64705.7009253376,"c":66252.2418508292,"v":465722.1663397996,"t":1704682800}
+{"o":66252.2418508292,"h":67865.9549386612,"l":65965.9755429689,"c":67715.8100838806,"v":218520.5714056729,"t":1704686400}
+{"o":67715.8100838806,"h":68128.8050665508,"l":65943.0610028619,"c":67856.0255704571,"v":204220.4272154213,"t":1704690000}
+{"o":67856.0255704571,"h":68805.6865349896,"l":67442.6840363356,"c":67827.0596328267,"v":177496.1137390724,"t":1704693600}
+{"o":67827.0596328267,"h":68912.2078574308,"l":67526.5455488409,"c":68158.8537828563,"v":152244.8362631041,"t":1704697200}
+{"o":68158.8537828563,"h":69189.1307636271,"l":68081.5215494626,"c":68472.2641982664,"v":263129.5912945183,"t":1704700800}
+{"o":68472.2641982664,"h":68841.543729472,"l":67316.6480776789,"c":67880.0055227596,"v":141032.5759995816,"t":1704704400}
+{"o":67880.0055227596,"h":69183.272201048,"l":67648.3393065266,"c":68962.6658504404,"v":148475.3972714533,"t":1704708000}
+{"o":68962.6658504404,"h":70057.6354580507,"l":68577.1923680048,"c":70057.6354580507,"v":158187.4253755412,"t":1704711600}
+{"o":70057.6354580507,"h":71800.9474658954,"l":69305.9680496126,"c":71583.8978225649,"v":346550.0363450734,"t":1704715200}
+{"o":71583.8978225649,"h":72306.9405046143,"l":71048.5038089006,"c":71387.1052559185,"v":273478.5151828385,"t":1704718800}
+{"o":71387.1052559185,"h":74403.3166775679,"l":71099.9776927389,"c":71643.5873243788,"v":284611.7160373572,"t":1704722400}
+{"o":71643.5873243788,"h":72324.0208191858,"l":71239.1965106887,"c":72017.3305107246,"v":353547.4634805363,"t":1704726000}
+{"o":72017.3305107246,"h":72807.2245926441,"l":71300.3033828866,"c":72261.111571265,"v":230605.2282705832,"t":1704729600}
+{"o":72261.111571265,"h":73627.9198313168,"l":71480.2843950906,"c":72451.9801029757,"v":384395.6716308403,"t":1704733200}
+{"o":72451.9801029757,"h":75259.7067538958,"l":71111.0599812858,"c":74770.9485184283,"v":448177.2160962047,"t":1704736800}
+{"o":74770.9485184283,"h":76010.7528706863,"l":74293.4520976372,"c":75536.193823797,"v":456084.2694594312,"t":1704740400}
+{"o":75536.193823797,"h":75692.2298690313,"l":73593.5318309173,"c":73687.4376844615,"v":339654.5941715811,"t":1704744000}
+{"o":73687.4376844615,"h":74634.3253515044,"l":73343.7719730865,"c":73591.5070254006,"v":207813.2641226238,"t":1704747600}
+{"o":73591.5070254006,"h":74562.229419327,"l":73390.6467795542,"c":74536.9936942072,"v":190427.3200711153,"t":1704751200}
+{"o":74536.9936942072,"h":74942.432634376,"l":73955.6668797206,"c":74441.9907965143,"v":245766.7967981856,"t":1704754800}
+{"o":74441.9907965143,"h":75021.9970604904,"l":72147.6471270447,"c":74072.4284455525,"v":337072.4862101643,"t":1704758400}
+{"o":74072.4284455525,"h":74492.715143268,"l":73351.0675376227,"c":73791.1863181736,"v":206985.389765796,"t":1704762000}
+{"o":73791.1863181736,"h":75498.6136277286,"l":73454.614388153,"c":74976.1862112644,"v":198815.2635919527,"t":1704765600}
+{"o":74976.1862112644,"h":75865.6267796832,"l":74428.5407960221,"c":75865.6267796832,"v":196971.5381714365,"t":1704769200}
+{"o":75865.6267796832,"h":78886.5515878921,"l":74460.9851646609,"c":78630.8884039556,"v":415580.8087714592,"t":1704772800}
+{"o":78630.8884039556,"h":78873.3195525608,"l":77158.970230255,"c":77645.5473494711,"v":306495.7245592454,"t":1704776400}
+{"o":77645.5473494711,"h":78114.8076010048,"l":76941.725504762,"c":77309.8848697407,"v":207085.499043688,"t":1704780000}
+{"o":77309.8848697407,"h":77723.5609645712,"l":76639.0368043635,"c":77496.8389170799,"v":198080.9077782318,"t":1704783600}
+{"o":77496.8389170799,"h":78121.5111005424,"l":76550.4777451603,"c":76729.0350488608,"v":242268.8900542862,"t":1704787200}
+{"o":76729.0350488608,"h":77284.0397872568,"l":75735.6797578068,"c":76199.3732547763,"v":291410.6885482527,"t":1704790800}
+{"o":76199.3732547763,"h":76987.3516098212,"l":75889.2929868818,"c":76410.1084340997,"v":164505.6514555939,"t":1704794400}
+{"o":76410.1084340997,"h":77718.4563157963,"l":76346.5651968453,"c":77456.4769730603,"v":182267.7088757806,"t":1704798000}
+{"o":77456.4769730603,"h":78203.6406099403,"l":75100.3341598797,"c":75193.1310837946,"v":330520.0425142031,"t":1704801600}
+{"o":75193.1310837946,"h":77022.9062599778,"l":74990.7716359234,"c":76742.161040927,"v":371746.4469608698,"t":1704805200}
+{"o":76742.161040927,"h":77495.0088049204,"l":75400.775573512,"c":75556.8146116721,"v":344022.5452532322,"t":1704808800}
+{"o":75556.8146116721,"h":76419.0759272368,"l":75026.2885982569,"c":75907.8142773255,"v":309117.4514211041,"t":1704812400}
+{"o":75907.8142773255,"h":77230.3549205638,"l":75610.6575874793,"c":76674.0003336818,"v":243225.0724375398,"t":1704816000}
+{"o":76674.0003336818,"h":76989.7213012311,"l":75635.6010250472,"c":75970.8997051146,"v":262099.0372951231,"t":1704819600}
+{"o":75970.8997051146,"h":76352.8180901096,"l":75552.808038132,"c":75937.1247057034,"v":307131.5047184427,"t":1704823200}
+{"o":75937.1247057034,"h":76122.4573394291,"l":74778.7157929512,"c":75395.3320588271,"v":215072.7749353289,"t":1704826800}
+{"o":75395.3320588271,"h":75529.5576309668,"l":73423.1913585193,"c":73654.8307918487,"v":246260.237314805,"t":1704830400}
+{"o":73654.8307918487,"h":77341.7395244236,"l":72812.5238830386,"c":73221.8665176334,"v":773342.2685030972,"t":1704834000}
+{"o":73221.8665176334,"h":75897.8405275377,"l":72924.3388506259,"c":75590.6797499721,"v":434687.7665642254,"t":1704837600}
+{"o":75590.6797499721,"h":75676.6580019424,"l":74111.376750299,"c":75489.7836795839,"v":250353.2808630058,"t":1704841200}
+{"o":75489.7836795839,"h":76112.2564553804,"l":74484.727361945,"c":74586.241137237,"v":315424.8056458071,"t":1704844800}
+{"o":74586.241137237,"h":75330.8369754625,"l":74143.1234235356,"c":75301.2482041201,"v":215605.9599418592,"t":1704848400}
+{"o":75301.2482041201,"h":75895.3111584612,"l":74902.1726460793,"c":75131.8492883904,"v":181919.2333941503,"t":1704852000}
+{"o":75131.8492883904,"h":75902.594641927,"l":75026.6727395617,"c":75731.7479639674,"v":167684.2911417894,"t":1704855600}
+{"o":75731.7479639674,"h":76247.3327628801,"l":74957.6942432058,"c":75094.6315593002,"v":206442.5824556748,"t":1704859200}
+{"o":75094.6315593002,"h":75606.0859309419,"l":75041.0670303811,"c":75499.3458682242,"v":143298.2559213714,"t":1704862800}
+{"o":75499.3458682242,"h":75542.0868756242,"l":74563.5819534035,"c":75115.4188815807,"v":121773.5146760606,"t":1704866400}
+{"o":75115.4188815807,"h":75216.489781174,"l":74555.5914515554,"c":74609.0254005704,"v":105065.5194944705,"t":1704870000}
+{"o":74609.0254005704,"h":74687.1534156025,"l":73263.425957245,"c":73579.7839572852,"v":174336.0941596672,"t":1704873600}
+{"o":73579.7839572852,"h":74211.4035525804,"l":73116.5621466849,"c":73781.680280347,"v":161361.8833917323,"t":1704877200}
+{"o":73781.680280347,"h":74666.8961775067,"l":73666.8349147674,"c":74100.5817907778,"v":139059.4345879854,"t":1704880800}
+{"o":74100.5817907778,"h":74371.7024459385,"l":73499.4850686106,"c":73962.8059346984,"v":168258.7720519966,"t":1704884400}
+{"o":73962.8059346984,"h":74228.8938329507,"l":70313.2432651392,"c":71137.9858866267,"v":375339.3001669014,"t":1704888000}
+{"o":71137.9858866267,"h":72271.7687083451,"l":70544.9796357389,"c":71269.4861052471,"v":283556.0304931697,"t":1704891600}
+{"o":71269.4861052471,"h":71670.7929432908,"l":70196.8144463312,"c":70358.5177033108,"v":262582.3676289432,"t":1704895200}
+{"o":70358.5177033108,"h":72173.1628713486,"l":70025.9672076524,"c":71995.9389411514,"v":331838.3603441585,"t":1704898800}
+{"o":71995.9389411514,"h":72237.0118366512,"l":71481.6376420581,"c":71843.0099550528,"v":230236.7520136945,"t":1704902400}
+{"o":71843.0099550528,"h":73578.0265503138,"l":71487.3764082293,"c":73571.1913840437,"v":207097.0074640014,"t":1704906000}
+{"o":73571.1913840437,"h":74644.4941231931,"l":73440.7977676382,"c":74407.1214882427,"v":281298.8065309688,"t":1704909600}
+{"o":74407.1214882427,"h":74619.7473517517,"l":72326.2233153376,"c":73197.4646015723,"v":306479.1237963595,"t":1704913200}
+{"o":73197.4646015723,"h":73594.1785190643,"l":71285.7594357249,"c":73400.6795737202,"v":482997.5282125564,"t":1704916800}
+{"o":73400.6795737202,"h":77419.571925888,"l":72653.8147920004,"c":77204.0090381675,"v":621183.8671475408,"t":1704920400}
+{"o":77204.0090381675,"h":79093.8706424931,"l":76253.0583808483,"c":78479.9725990665,"v":1055182.605660626,"t":1704924000}
+{"o":78479.9725990665,"h":80036.7355326582,"l":77408.050806841,"c":77573.1279118396,"v":694687.0758107714,"t":1704927600}
+{"o":77573.1279118396,"h":77649.6628807043,"l":75749.3424641019,"c":76416.2366626301,"v":493325.2379359941,"t":1704931200}
+{"o":76416.2366626301,"h":76870.7598710136,"l":75459.8196946297,"c":75518.1801731653,"v":306930.9597452058,"t":1704934800}
+{"o":75518.1801731653,"h":76281.6031011561,"l":75434.6451010527,"c":76118.8374664635,"v":226301.6131538069,"t":1704938400}
+{"o":76118.8374664635,"h":76324.881969315,"l":75483.5393324477,"c":76073.9530359191,"v":246467.4369100099,"t":1704942000}
+{"o":76073.9530359191,"h":77127.9617404678,"l":75849.513175047,"c":76815.7035551308,"v":227378.4767697062,"t":1704945600}
+{"o":76815.7035551308,"h":76828.2824067585,"l":75358.1341971004,"c":75847.3275105367,"v":277082.1318662068,"t":1704949200}
+{"o":75847.3275105367,"h":75933.0367488694,"l":74549.5992219583,"c":75299.9999470585,"v":191345.0772441435,"t":1704952800}
+{"o":75299.9999470585,"h":76376.3106428031,"l":75299.9999470585,"c":75811.7376201391,"v":158379.905288703,"t":1704956400}
+{"o":75811.7376201391,"h":76512.6478874268,"l":75701.3330841326,"c":76438.7574064321,"v":223160.9877127569,"t":1704960000}
+{"o":76438.7574064321,"h":76809.8571226097,"l":75996.7957929599,"c":76414.4485316199,"v":161374.0319445754,"t":1704963600}
+{"o":76414.4485316199,"h":79177.7002315158,"l":76382.38794656,"c":78803.5822609085,"v":238592.883686482,"t":1704967200}
+{"o":78803.5822609085,"h":79423.5003426493,"l":78275.21651867,"c":79315.8170582967,"v":253660.944846673,"t":1704970800}
+{"o":79315.8170582967,"h":81648.2534980576,"l":78978.668945328,"c":81193.2346157181,"v":335849.6547475508,"t":1704974400}
+{"o":81193.2346157181,"h":81236.2478690588,"l":79003.4644357142,"c":80357.5394022265,"v":564314.2383882781,"t":1704978000}
+{"o":80357.5394022265,"h":81474.4970779004,"l":79186.2591591879,"c":80232.3849500097,"v":557364.0901524407,"t":1704981600}
+{"o":80232.3849500097,"h":80390.905958928,"l":76179.4296258486,"c":76765.9726950162,"v":659584.5902885196,"t":1704985200}
+{"o":76765.9726950162,"h":77207.3313237712,"l":74344.5039518502,"c":75531.7596245674,"v":579088.3275317077,"t":1704988800}
+{"o":75531.7596245674,"h":76709.858448103,"l":74915.329137799,"c":76581.8418525679,"v":301662.3788571171,"t":1704992400}
+{"o":76581.8418525679,"h":76814.8849092964,"l":75939.6578406992,"c":76551.2748323386,"v":225207.3090633063,"t":1704996000}
+{"o":76551.2748323386,"h":77147.9372770185,"l":75937.9837170934,"c":77062.5545390267,"v":260866.9370357933,"t":1704999600}
+{"o":77062.5545390267,"h":77780.6867122972,"l":75834.1116772535,"c":76043.5235917485,"v":274965.0963542477,"t":1705003200}
+{"o":76043.5235917485,"h":76593.1903753816,"l":75689.3524132433,"c":75833.5194044342,"v":196062.7272920124,"t":1705006800}
+{"o":75833.5194044342,"h":76249.3235073901,"l":75271.3350855494,"c":76241.9518962631,"v":186202.1582180762,"t":1705010400}
+{"o":76241.9518962631,"h":76579.9142254798,"l":75729.6557902792,"c":75917.588665682,"v":169069.0474345015,"t":1705014000}
+{"o":75917.588665682,"h":76241.6041042526,"l":75304.6860111783,"c":75798.4381371115,"v":246596.3957005229,"t":1705017600}
+{"o":75798.4381371115,"h":75941.239730103,"l":74144.1471056718,"c":75049.1685335404,"v":240372.9674641587,"t":1705021200}
+{"o":75049.1685335404,"h":75611.2121293046,"l":74697.9784440319,"c":75423.960538191,"v":186293.4759935418,"t":1705024800}
+{"o":75423.960538191,"h":75430.0496469288,"l":74346.7404888819,"c":74369.4947897068,"v":174163.4241158349,"t":1705028400}
+{"o":74369.4947897068,"h":75001.8825661803,"l":74254.4647176116,"c":74356.8430497856,"v":207637.2432914059,"t":1705032000}
+{"o":74356.8430497856,"h":75704.5921753392,"l":74292.398152694,"c":75623.4538298326,"v":163756.3915654511,"t":1705035600}
+{"o":75623.4538298326,"h":76309.072101826,"l":75297.7463536727,"c":75297.7463536727,"v":146238.5405222375,"t":1705039200}
+{"o":75297.7463536727,"h":75455.075256447,"l":74689.7707119237,"c":75114.3829214641,"v":129210.7340192786,"t":1705042800}
+{"o":75114.3829214641,"h":75165.6835794438,"l":74304.8438221576,"c":74817.9313373697,"v":157049.6324140699,"t":1705046400}
+{"o":74817.9313373697,"h":75115.6620753928,"l":74224.9372707836,"c":74713.9462420677,"v":140791.9011794323,"t":1705050000}
+{"o":74713.9462420677,"h":75018.3119886346,"l":74372.5735195105,"c":74649.5474812675,"v":130847.7305824677,"t":1705053600}
+{"o":74649.5474812675,"h":75366.092099891,"l":74539.6521177548,"c":74683.1061467763,"v":147650.3533597103,"t":1705057200}
+{"o":74683.1061467763,"h":75435.4606845402,"l":73623.0267057272,"c":74169.2464542913,"v":223223.9901412409,"t":1705060800}
+{"o":74169.2464542913,"h":74980.493686802,"l":74009.1840427128,"c":74556.5143307716,"v":207129.3491575439,"t":1705064400}
+{"o":74556.5143307716,"h":75188.0475641709,"l":74191.4504598949,"c":74796.8140038812,"v":246177.5182028663,"t":1705068000}
+{"o":74796.8140038812,"h":74849.172324507,"l":72280.9141929545,"c":72466.1164489107,"v":412282.52613902,"t":1705071600}
+{"o":72466.1164489107,"h":73460.863919536,"l":70911.8442800234,"c":72048.041036387,"v":406194.1095482374,"t":1705075200}
+{"o":72048.041036387,"h":72711.249966698,"l":70202.5243717703,"c":72381.4654561726,"v":434729.1092167257,"t":1705078800}
+{"o":72381.4654561726,"h":73193.0952927297,"l":71567.6543996293,"c":72249.4096057734,"v":297893.2472809727,"t":1705082400}
+{"o":72249.4096057734,"h":72672.9459452446,"l":71805.3563873043,"c":72230.4740081683,"v":205743.7148170071,"t":1705086000}
+{"o":72230.4740081683,"h":72789.9301103035,"l":72096.5047277824,"c":72338.0665215483,"v":273841.0037806372,"t":1705089600}
+{"o":72338.0665215483,"h":72562.4353571524,"l":69485.0044708136,"c":70504.5681845807,"v":356265.5421886388,"t":1705093200}
+{"o":70504.5681845807,"h":70573.4437461588,"l":66343.8904720667,"c":68390.5933922233,"v":710191.8707423494,"t":1705096800}
+{"o":68390.5933922233,"h":69765.685271784,"l":68262.4260499284,"c":69727.5051787198,"v":365418.907750226,"t":1705100400}
+{"o":69727.5051787198,"h":70309.1801625894,"l":68848.5498297965,"c":68975.6089512081,"v":251021.2314857946,"t":1705104000}
+{"o":68975.6089512081,"h":69576.6214820324,"l":67563.937724232,"c":69122.6593076942,"v":353578.6288385252,"t":1705107600}
+{"o":69122.6593076942,"h":69851.0572035896,"l":68820.5597657425,"c":69160.1734684902,"v":268683.6044774349,"t":1705111200}
+{"o":69160.1734684902,"h":69350.9787847728,"l":68579.1916256095,"c":69026.0662393674,"v":223933.5138435836,"t":1705114800}
+{"o":69026.0662393674,"h":69712.5924490941,"l":68832.090449595,"c":69565.1117451687,"v":165604.177828534,"t":1705118400}
+{"o":69565.1117451687,"h":70343.3703975789,"l":69356.635482646,"c":70275.2092126359,"v":133077.0203036484,"t":1705122000}
+{"o":70275.2092126359,"h":70739.8448214723,"l":70119.5542382685,"c":70527.7225665339,"v":124240.1684107321,"t":1705125600}
+{"o":70527.7225665339,"h":70868.8470678613,"l":70272.6847643582,"c":70357.2757863915,"v":135083.5040569037,"t":1705129200}
+{"o":70357.2757863915,"h":70851.1800791274,"l":70329.2323802125,"c":70630.5986897159,"v":126307.1842080527,"t":1705132800}
+{"o":70630.5986897159,"h":70722.8827423474,"l":70009.5807313104,"c":70306.681822014,"v":128812.2937367184,"t":1705136400}
+{"o":70306.681822014,"h":70372.1670864694,"l":69544.8260615784,"c":69638.8167882464,"v":153034.1742444193,"t":1705140000}
+{"o":69638.8167882464,"h":70146.3402001242,"l":69492.3031006885,"c":70070.3263973955,"v":128178.4037483702,"t":1705143600}
+{"o":70070.3263973955,"h":70339.9329511544,"l":69668.8605660086,"c":70166.0982725843,"v":125757.4129453734,"t":1705147200}
+{"o":70166.0982725843,"h":70453.9213358682,"l":69836.5526672032,"c":70057.4218788827,"v":179938.3559737469,"t":1705150800}
+{"o":70057.4218788827,"h":70120.7060821949,"l":69246.1806860422,"c":69735.8600532663,"v":197937.6405397887,"t":1705154400}
+{"o":69735.8600532663,"h":70890.3205584521,"l":69704.6575700193,"c":70603.2329730204,"v":256189.2758529134,"t":1705158000}
+{"o":70603.2329730204,"h":70689.8044791259,"l":69917.9553751189,"c":70043.7752611831,"v":258528.2385934159,"t":1705161600}
+{"o":70043.7752611831,"h":70717.0053154143,"l":69620.8332867521,"c":70546.1474821458,"v":290587.4495057967,"t":1705165200}
+{"o":70546.1474821458,"h":70947.2490321809,"l":70117.8942276616,"c":70837.4506132021,"v":258829.3287955426,"t":1705168800}
+{"o":70837.4506132021,"h":72632.6420993019,"l":70821.2488625191,"c":72072.9659747423,"v":329845.3008639088,"t":1705172400}
+{"o":72072.9659747423,"h":73580.2308571103,"l":71946.3914421737,"c":73480.8972958218,"v":338997.1559040924,"t":1705176000}
+{"o":73480.8972958218,"h":73690.059290534,"l":72724.6784139758,"c":73308.9023076653,"v":280205.2732410754,"t":1705179600}
+{"o":73308.9023076653,"h":73474.4095119042,"l":72283.9801395012,"c":73100.0988737127,"v":255081.0832074388,"t":1705183200}
+{"o":73100.0988737127,"h":73296.7010930261,"l":72474.9463098919,"c":72828.6853477898,"v":262439.3716054021,"t":1705186800}
+{"o":72828.6853477898,"h":73023.047692947,"l":71572.9645717967,"c":71769.7868045261,"v":265904.715175876,"t":1705190400}
+{"o":71769.7868045261,"h":73008.1890895156,"l":71748.1197151967,"c":72915.1923554416,"v":229869.0090577342,"t":1705194000}
+{"o":72915.1923554416,"h":73312.9416833127,"l":71927.4552767486,"c":72696.0015394086,"v":203022.9013286576,"t":1705197600}
+{"o":72696.0015394086,"h":73618.1836455281,"l":72273.3672308068,"c":73578.921199916,"v":188660.0016854664,"t":1705201200}
+{"o":73578.921199916,"h":73649.942524341,"l":72949.4162629334,"c":73128.7908268685,"v":256014.0201115119,"t":1705204800}
+{"o":73128.7908268685,"h":74686.874723406,"l":73067.0022731292,"c":74094.8769705109,"v":229149.7132205906,"t":1705208400}
+{"o":74094.8769705109,"h":75030.5185272794,"l":73973.6108673905,"c":74379.7212259541,"v":215478.5184085516,"t":1705212000}
+{"o":74379.7212259541,"h":74661.067746325,"l":73980.3450409287,"c":74631.7985131,"v":192985.722209316,"t":1705215600}
+{"o":74631.7985131,"h":74875.877515367,"l":73947.6590492028,"c":74162.487192199,"v":164813.2006799378,"t":1705219200}
+{"o":74162.487192199,"h":74575.9874109641,"l":73703.4242022715,"c":74380.5665063945,"v":130744.2347413943,"t":1705222800}
+{"o":74380.5665063945,"h":74421.834565446,"l":73749.0689423641,"c":73895.9182722113,"v":164763.5668740669,"t":1705226400}
+{"o":73895.9182722113,"h":73918.325042374,"l":73378.751994191,"c":73518.3688893575,"v":190866.4581017841,"t":1705230000}
+{"o":73518.3688893575,"h":73897.2370646137,"l":73176.3743742943,"c":73212.0295709666,"v":165041.9124184922,"t":1705233600}
+{"o":73212.0295709666,"h":74307.6199083121,"l":73051.7733305658,"c":74238.8968034758,"v":196170.4596705541,"t":1705237200}
+{"o":74238.8968034758,"h":75133.9016350957,"l":73929.6292592202,"c":74490.9698580274,"v":286782.6593840407,"t":1705240800}
+{"o":74490.9698580274,"h":76799.9781042101,"l":74405.033226975,"c":75651.9293378213,"v":295477.3369499489,"t":1705244400}
+{"o":75651.9293378213,"h":77899.99869853,"l":75426.8310350872,"c":77153.2830994054,"v":477280.2796889291,"t":1705248000}
+{"o":77153.2830994054,"h":77202.8440057936,"l":76244.0370493516,"c":76425.7828048541,"v":312405.1377466467,"t":1705251600}
+{"o":76425.7828048541,"h":76809.7432155904,"l":74592.9666576042,"c":75300.7757635877,"v":290092.3100465992,"t":1705255200}
+{"o":75300.7757635877,"h":75540.2223905667,"l":72946.8983225121,"c":73055.5523254866,"v":321474.2435439668,"t":1705258800}
+{"o":73055.5523254866,"h":73893.7354714267,"l":72461.0384290142,"c":73240.2614175181,"v":338004.9646534981,"t":1705262400}
+{"o":73240.2614175181,"h":74065.0045890675,"l":72486.472537214,"c":73913.1783603147,"v":351867.0731927559,"t":1705266000}
+{"o":73913.1783603147,"h":74236.4532678097,"l":73094.7450759799,"c":73460.9488240773,"v":286643.5421554682,"t":1705269600}
+{"o":73460.9488240773,"h":73572.6015420829,"l":71247.349349742,"c":71288.6231254539,"v":449183.8763569979,"t":1705273200}
+{"o":71288.6231254539,"h":72983.6376127213,"l":71238.2632575447,"c":72702.8036700478,"v":256259.2728144702,"t":1705276800}
+{"o":72702.8036700478,"h":73104.9976071342,"l":72409.1294862508,"c":72703.9985373669,"v":230263.6055589474,"t":1705280400}
+{"o":72703.9985373669,"h":73471.2391352591,"l":72569.4415049004,"c":73471.2391352591,"v":216818.2350029251,"t":1705284000}
+{"o":73471.2391352591,"h":73623.4048619479,"l":72676.8964052268,"c":72860.376212842,"v":221584.7699016375,"t":1705287600}
+{"o":72860.376212842,"h":73170.5175310942,"l":72448.9438462265,"c":73067.4052739153,"v":199785.1470282491,"t":1705291200}
+{"o":73067.4052739153,"h":73526.7814099861,"l":72575.1324502221,"c":72993.768286163,"v":255865.365033021,"t":1705294800}
+{"o":72993.768286163,"h":73198.0849015485,"l":72466.4750883526,"c":72700.1295209706,"v":211517.6642020034,"t":1705298400}
+{"o":72700.1295209706,"h":72929.484332925,"l":72143.307390876,"c":72554.8785735924,"v":239164.9023988044,"t":1705302000}
+{"o":72554.8785735924,"h":72624.1276855605,"l":71703.3055954427,"c":71999.2384013395,"v":273791.6502180102,"t":1705305600}
+{"o":71999.2384013395,"h":72778.7318283459,"l":71703.385746519,"c":72658.7270387139,"v":190578.3098547064,"t":1705309200}
+{"o":72658.7270387139,"h":72860.4196556604,"l":72235.4567693086,"c":72550.6750334274,"v":189354.3297594401,"t":1705312800}
+{"o":72550.6750334274,"h":72588.1601033793,"l":72087.7995251963,"c":72569.7456052433,"v":167997.3985142658,"t":1705316400}
+{"o":72569.7456052433,"h":72667.0055242166,"l":71893.3835865787,"c":72175.4611934937,"v":194198.743707687,"t":1705320000}
+{"o":72175.4611934937,"h":72783.6394525093,"l":71903.6250092531,"c":72590.7039486061,"v":214006.5373773361,"t":1705323600}
+{"o":72590.7039486061,"h":72612.1171565911,"l":70733.20158281,"c":71168.4377301601,"v":333861.7826060586,"t":1705327200}
+{"o":71168.4377301601,"h":71727.0211050482,"l":70750.9532880976,"c":71044.7784782804,"v":286846.7299200902,"t":1705330800}
+{"o":71044.7784782804,"h":72009.9808350165,"l":70902.083735834,"c":71708.252771095,"v":257849.2942300654,"t":1705334400}
+{"o":71708.252771095,"h":72511.6952350917,"l":71708.252771095,"c":72323.1663611389,"v":199263.4428431595,"t":1705338000}
+{"o":72323.1663611389,"h":73408.5735669758,"l":72315.0592017684,"c":72593.7618573073,"v":235532.7617437764,"t":1705341600}
+{"o":72593.7618573073,"h":73249.4324466878,"l":72483.3315410262,"c":72862.1061432397,"v":256870.9544879425,"t":1705345200}
+{"o":72862.1061432397,"h":73270.0145528827,"l":71673.9115403055,"c":72334.8014038343,"v":352037.9881338337,"t":1705348800}
+{"o":72334.8014038343,"h":72374.4216518212,"l":71738.4450102797,"c":71777.0890519923,"v":263831.9039293667,"t":1705352400}
+{"o":71777.0890519923,"h":71983.4531206267,"l":70829.4462003886,"c":71526.9715840101,"v":337516.4271152789,"t":1705356000}
+{"o":71526.9715840101,"h":71877.2250062554,"l":71319.8304543025,"c":71677.5811620024,"v":234969.9698978088,"t":1705359600}
+{"o":71677.5811620024,"h":72205.246825268,"l":71677.5811620024,"c":72120.7885870275,"v":228712.8863954792,"t":1705363200}
+{"o":72120.7885870275,"h":72814.7113797381,"l":72054.4544217828,"c":72519.6006559444,"v":242041.8806752651,"t":1705366800}
+{"o":72519.6006559444,"h":73046.8327504326,"l":72288.4424749648,"c":72524.8195070234,"v":192404.2622044625,"t":1705370400}
+{"o":72524.8195070234,"h":73044.5739358468,"l":72468.4989346964,"c":72976.5767651373,"v":188529.4501345124,"t":1705374000}
+{"o":72976.5767651373,"h":73132.1136426985,"l":72675.6181449729,"c":72675.6181449729,"v":183430.0159459473,"t":1705377600}
+{"o":72675.6181449729,"h":73217.6703722168,"l":72443.2707218993,"c":72513.5470387173,"v":167679.8268396711,"t":1705381200}
+{"o":72513.5470387173,"h":72775.308904411,"l":72393.207350816,"c":72752.8348062662,"v":145467.9832604895,"t":1705384800}
+{"o":72752.8348062662,"h":74544.2035225079,"l":72695.2889930218,"c":74196.6862494777,"v":225901.9867951054,"t":1705388400}
+{"o":74196.6862494777,"h":74604.9723615771,"l":73587.4050690589,"c":74220.0325090231,"v":221358.4857560411,"t":1705392000}
+{"o":74220.0325090231,"h":74522.5819108561,"l":73811.5986834551,"c":73972.2662542906,"v":153098.5044930453,"t":1705395600}
+{"o":73972.2662542906,"h":74062.1419349865,"l":73275.4351650667,"c":73547.4961143297,"v":141127.98494298,"t":1705399200}
+{"o":73547.4961143297,"h":73938.9088834905,"l":73158.4180818929,"c":73481.994357178,"v":153379.7495418347,"t":1705402800}
+{"o":73481.994357178,"h":73916.8638541139,"l":73386.1003738517,"c":73767.4088745211,"v":152232.0822774781,"t":1705406400}
+{"o":73767.4088745211,"h":73818.2987474838,"l":72653.0432316426,"c":72881.8474385445,"v":211043.5618423093,"t":1705410000}
+{"o":72881.8474385445,"h":73367.6419406959,"l":71532.263495568,"c":73003.8798498013,"v":336073.5928409265,"t":1705413600}
+{"o":73003.8798498013,"h":74225.1936736687,"l":72597.9965909127,"c":73929.4565187372,"v":333450.4883991705,"t":1705417200}
+{"o":73929.4565187372,"h":74311.6584399057,"l":73137.2115959955,"c":73754.5660305864,"v":265283.0401869827,"t":1705420800}
+{"o":73754.5660305864,"h":73830.3708543337,"l":73270.9032191628,"c":73709.1382312467,"v":229903.1117401934,"t":1705424400}
+{"o":73709.1382312467,"h":73806.1638012003,"l":73037.9563178267,"c":73467.365234703,"v":220243.2005749346,"t":1705428000}
+{"o":73467.365234703,"h":73750.9579560496,"l":73224.3701568869,"c":73578.774176722,"v":226397.8171103355,"t":1705431600}
+{"o":73578.774176722,"h":73948.6271940427,"l":73472.1604609511,"c":73803.2472981082,"v":225165.9470469485,"t":1705435200}
+{"o":73803.2472981082,"h":74928.7327187099,"l":73803.2472981082,"c":74765.5749107012,"v":306174.1235088934,"t":1705438800}
+{"o":74765.5749107012,"h":74993.0262070113,"l":74418.8885017132,"c":74613.0400570951,"v":258197.315825197,"t":1705442400}
+{"o":74613.0400570951,"h":74736.9325490821,"l":74041.1184670854,"c":74140.0702021779,"v":234501.3292527857,"t":1705446000}
+{"o":74140.0702021779,"h":75205.3564479495,"l":73875.4158059367,"c":74912.114005416,"v":244236.8656766626,"t":1705449600}
+{"o":74912.114005416,"h":76462.9946376211,"l":74671.8720165213,"c":75540.1339508554,"v":306914.3270162151,"t":1705453200}
+{"o":75540.1339508554,"h":76631.2374040929,"l":75112.5739479074,"c":76461.1693165997,"v":266582.3181970254,"t":1705456800}
+{"o":76461.1693165997,"h":76472.3313897747,"l":75656.6433986882,"c":76025.8793682548,"v":220622.5471843011,"t":1705460400}
+{"o":76025.8793682548,"h":76222.1141629201,"l":75302.8398467091,"c":75536.0983443467,"v":184829.4325344001,"t":1705464000}
+{"o":75536.0983443467,"h":75755.0438860943,"l":74453.9513663142,"c":74506.307785535,"v":197245.7390737874,"t":1705467600}
+{"o":74506.307785535,"h":75124.5815475816,"l":74358.0690501018,"c":74852.480103,"v":152744.1386318362,"t":1705471200}
+{"o":74852.480103,"h":75081.8745147664,"l":73828.8264596423,"c":73989.0293674187,"v":158986.4874000206,"t":1705474800}
+{"o":73989.0293674187,"h":74390.0320968934,"l":73485.132753726,"c":74315.3312757508,"v":187399.4198323188,"t":1705478400}
+{"o":74315.3312757508,"h":75551.7503471674,"l":74312.5450663704,"c":75317.508446008,"v":191914.7295186746,"t":1705482000}
+{"o":75317.508446008,"h":77527.0354278957,"l":75158.8299661912,"c":77314.4865684113,"v":301218.8964363746,"t":1705485600}
+{"o":77314.4865684113,"h":78089.4585382423,"l":76691.0653779215,"c":77445.1733831858,"v":299188.923200116,"t":1705489200}
+{"o":77445.1733831858,"h":77731.8579121519,"l":76449.3300927579,"c":77720.6355374938,"v":282960.3862063835,"t":1705492800}
+{"o":77720.6355374938,"h":77971.3751655986,"l":76587.8611957477,"c":76821.8828849458,"v":257246.291441845,"t":1705496400}
+{"o":76821.8828849458,"h":77726.8724446109,"l":75775.8616305512,"c":76874.6925337261,"v":430638.2930517267,"t":1705500000}
+{"o":76874.6925337261,"h":77579.8084353647,"l":75101.6420216394,"c":75463.4557616366,"v":458459.0212698111,"t":1705503600}
+{"o":75463.4557616366,"h":75587.4801709941,"l":74420.2085421213,"c":74990.2108459284,"v":458858.6446029397,"t":1705507200}
+{"o":74990.2108459284,"h":75402.5368065637,"l":73980.0353558428,"c":75236.0393310426,"v":337913.1615604929,"t":1705510800}
+{"o":75236.0393310426,"h":76239.691568574,"l":74556.4427751854,"c":76185.4074620562,"v":330118.4626049746,"t":1705514400}
+{"o":76185.4074620562,"h":76677.1911524401,"l":75647.8655774105,"c":76458.9088897657,"v":451711.1148034146,"t":1705518000}
+{"o":76458.9088897657,"h":77292.5646636928,"l":76159.7977004376,"c":76901.3497578418,"v":373567.7484738327,"t":1705521600}
+{"o":76901.3497578418,"h":77561.7645727679,"l":76539.8396413844,"c":77392.5684644547,"v":324575.6377273223,"t":1705525200}
+{"o":77392.5684644547,"h":77491.4043600417,"l":76026.7482913835,"c":76759.7763131844,"v":370075.3958481178,"t":1705528800}
+{"o":76759.7763131844,"h":77694.6737515718,"l":76127.1330869047,"c":77456.3838477353,"v":438535.2602155787,"t":1705532400}
+{"o":77456.3838477353,"h":78355.1195917265,"l":76118.8670216356,"c":76644.904733006,"v":432599.8309725829,"t":1705536000}
+{"o":76644.904733006,"h":76851.0720354722,"l":75589.4482904129,"c":76087.1769841111,"v":304596.310243657,"t":1705539600}
+{"o":76087.1769841111,"h":76771.9175330475,"l":75853.8335808095,"c":76607.4212654949,"v":275523.6958552842,"t":1705543200}
+{"o":76607.4212654949,"h":76686.1203738833,"l":75631.0241728742,"c":75834.5134215764,"v":270865.6434970211,"t":1705546800}
+{"o":75834.5134215764,"h":76207.6063608605,"l":75393.6573135644,"c":75871.8180843259,"v":198580.7463388382,"t":1705550400}
+{"o":75871.8180843259,"h":76520.126828511,"l":75784.3345898571,"c":76454.2781635109,"v":191812.6604706699,"t":1705554000}
+{"o":76454.2781635109,"h":77018.9922443228,"l":76295.9669165542,"c":76924.515496371,"v":238551.223126385,"t":1705557600}
+{"o":76924.515496371,"h":77169.6782575228,"l":75896.3476165586,"c":76507.7667587156,"v":386072.4588450277,"t":1705561200}
+{"o":76507.7667587156,"h":76862.1945205693,"l":76248.5810849018,"c":76421.5716871318,"v":277034.3154001324,"t":1705564800}
+{"o":76421.5716871318,"h":76652.4153086327,"l":75805.8353535847,"c":75843.4035872547,"v":235027.1510396404,"t":1705568400}
+{"o":75843.4035872547,"h":76231.2340121537,"l":74697.749555403,"c":74787.145244788,"v":240710.9016036114,"t":1705572000}
+{"o":74787.145244788,"h":75213.1590328128,"l":74740.9881042902,"c":75166.1868307758,"v":230140.4345944284,"t":1705575600}
+{"o":75166.1868307758,"h":75171.397440417,"l":74346.2115939144,"c":74852.8434258893,"v":234143.3693717884,"t":1705579200}
+{"o":74852.8434258893,"h":75290.669117854,"l":73610.8803476856,"c":74936.4161932778,"v":285575.0874206129,"t":1705582800}
+{"o":74936.4161932778,"h":75415.0723608284,"l":74749.4648825765,"c":75280.0981256393,"v":264160.8733147121,"t":1705586400}
+{"o":75280.0981256393,"h":75357.7536743754,"l":74503.3836914676,"c":74576.9444492372,"v":288456.3601235502,"t":1705590000}
+{"o":74576.9444492372,"h":74639.1847881073,"l":71975.2756352983,"c":72629.5163093727,"v":542242.7488601439,"t":1705593600}
+{"o":72629.5163093727,"h":72873.0746263419,"l":71587.7724514994,"c":72448.4087396894,"v":551025.81998264,"t":1705597200}
+{"o":72448.4087396894,"h":72579.327362552,"l":71090.3026768559,"c":71955.337541153,"v":408157.3051158649,"t":1705600800}
+{"o":71955.337541153,"h":72206.2834786632,"l":69470.321491085,"c":70066.4333959024,"v":478713.000585918,"t":1705604400}
+{"o":70066.4333959024,"h":71913.9795559239,"l":70066.4004612496,"c":71232.7150492118,"v":460871.425604921,"t":1705608000}
+{"o":71232.7150492118,"h":71723.8657332639,"l":70870.1860683665,"c":71446.3121866405,"v":334422.1016162322,"t":1705611600}
+{"o":71446.3121866405,"h":72069.4466367098,"l":71266.7590939346,"c":71878.085427841,"v":285716.1852153206,"t":1705615200}
+{"o":71878.085427841,"h":72042.5619909122,"l":71290.1557247191,"c":71698.2914190287,"v":310586.3493123675,"t":1705618800}
+{"o":71698.2914190287,"h":71984.5190217552,"l":71124.6785482908,"c":71496.3919135723,"v":266859.2263837238,"t":1705622400}
+{"o":71496.3919135723,"h":71539.9357962367,"l":70571.5298887166,"c":70998.2006990747,"v":245051.7276157309,"t":1705626000}
+{"o":70998.2006990747,"h":71181.8349412185,"l":70177.8550761014,"c":70264.3252325353,"v":257430.086156893,"t":1705629600}
+{"o":70264.3252325353,"h":70802.6175757598,"l":69508.3293079564,"c":70648.8110989145,"v":298587.4472413568,"t":1705633200}
+{"o":70648.8110989145,"h":71361.0054752402,"l":70505.9063462312,"c":71243.9143206417,"v":180312.6247846338,"t":1705636800}
+{"o":71243.9143206417,"h":71676.6532775126,"l":70941.5486799042,"c":71364.7332899864,"v":148620.8064725222,"t":1705640400}
+{"o":71364.7332899864,"h":72291.2138590891,"l":71324.8818553474,"c":72218.127924479,"v":166701.5452946739,"t":1705644000}
+{"o":72218.127924479,"h":72430.8312243932,"l":71582.3948634396,"c":71748.7896783852,"v":148042.4376853477,"t":1705647600}
+{"o":71748.7896783852,"h":71952.7334387542,"l":71257.2957774352,"c":71813.5910469574,"v":130919.8851382885,"t":1705651200}
+{"o":71813.5910469574,"h":72193.1274530335,"l":71449.5496496101,"c":71843.0800984823,"v":132704.0148646558,"t":1705654800}
+{"o":71843.0800984823,"h":72465.9642314916,"l":71686.7242986495,"c":72178.3466603948,"v":144981.9042749557,"t":1705658400}
+{"o":72178.3466603948,"h":72313.8139292803,"l":71687.3747597344,"c":71964.9827759495,"v":156022.3251759838,"t":1705662000}
+{"o":71964.9827759495,"h":71967.4890291672,"l":71346.2078769693,"c":71557.3858657258,"v":153325.1079982018,"t":1705665600}
+{"o":71557.3858657258,"h":71964.1405117117,"l":71232.1136253685,"c":71523.9402352136,"v":197941.2621978087,"t":1705669200}
+{"o":71523.9402352136,"h":71601.6355551962,"l":70040.6877018868,"c":70396.9041592797,"v":372561.5851384535,"t":1705672800}
+{"o":70396.9041592797,"h":70499.3115310038,"l":68964.7737617074,"c":69292.3777657162,"v":539371.2803112462,"t":1705676400}
+{"o":69292.3777657162,"h":69293.3735272049,"l":66117.1749046152,"c":67056.3075825265,"v":800672.4781538161,"t":1705680000}
+{"o":67056.3075825265,"h":69398.7637195311,"l":66873.607275159,"c":69389.9831599517,"v":517981.533450108,"t":1705683600}
+{"o":69389.9831599517,"h":71161.8114386484,"l":68887.6641523769,"c":70712.9793670414,"v":493600.2628598366,"t":1705687200}
+{"o":70712.9793670414,"h":71847.4510358798,"l":70319.9562946757,"c":71469.0411633712,"v":359888.9264623327,"t":1705690800}
+{"o":71469.0411633712,"h":72045.2528745333,"l":70465.4112145984,"c":70650.3601321407,"v":342157.9172644524,"t":1705694400}
+{"o":70650.3601321407,"h":71252.2974921205,"l":70461.6929786487,"c":71097.3291496984,"v":292375.768211419,"t":1705698000}
+{"o":71097.3291496984,"h":71259.2380163189,"l":70552.5447022546,"c":70971.23833366,"v":269369.4609692342,"t":1705701600}
+{"o":70971.23833366,"h":71311.564884873,"l":70686.6587701545,"c":71106.0650420961,"v":276398.7246517441,"t":1705705200}
+{"o":71106.0650420961,"h":71106.0650420961,"l":69896.5319676334,"c":70017.6270088478,"v":282714.3695832418,"t":1705708800}
+{"o":70017.6270088478,"h":71569.8610175889,"l":69916.0531570809,"c":71273.7118115928,"v":262811.1461079983,"t":1705712400}
+{"o":71273.7118115928,"h":71339.4199214342,"l":70745.4790924739,"c":71048.0349169803,"v":246906.3616782295,"t":1705716000}
+{"o":71048.0349169803,"h":71206.8717325326,"l":70735.6776273814,"c":71098.799760917,"v":261073.0393101471,"t":1705719600}
+{"o":71098.799760917,"h":71175.7618665944,"l":70671.8132540009,"c":70704.0911939907,"v":225153.8277577501,"t":1705723200}
+{"o":70704.0911939907,"h":70783.5683763521,"l":70239.5082024346,"c":70389.508468036,"v":213273.447925055,"t":1705726800}
+{"o":70389.508468036,"h":70675.2399187827,"l":70053.4177841692,"c":70256.8961193628,"v":209178.0554116735,"t":1705730400}
+{"o":70256.8961193628,"h":70379.025216568,"l":69751.6286767674,"c":69799.1591454764,"v":182819.7484243874,"t":1705734000}
+{"o":69799.1591454764,"h":70087.9196088738,"l":69470.5990104222,"c":69736.0774455273,"v":218782.9644658353,"t":1705737600}
+{"o":69736.0774455273,"h":69997.3229280514,"l":69208.4310204227,"c":69336.2373133562,"v":208627.3589845124,"t":1705741200}
+{"o":69336.2373133562,"h":70120.9441878825,"l":69332.4784270887,"c":69826.4501212397,"v":206499.9373299698,"t":1705744800}
+{"o":69826.4501212397,"h":70081.8018084625,"l":69511.6444784855,"c":69880.8977673374,"v":215054.5725105488,"t":1705748400}
+{"o":69880.8977673374,"h":70054.6061690129,"l":69554.9260537256,"c":69793.8288309585,"v":192875.4886699879,"t":1705752000}
+{"o":69793.8288309585,"h":70056.4120735177,"l":69713.271209249,"c":69945.3179604646,"v":216377.4234908221,"t":1705755600}
+{"o":69945.3179604646,"h":69972.4589251849,"l":69154.3855033648,"c":69191.9940143033,"v":267018.9958526386,"t":1705759200}
+{"o":69191.9940143033,"h":69551.9150300419,"l":68557.6354328984,"c":69033.9051673185,"v":295709.7376811836,"t":1705762800}
+{"o":69033.9051673185,"h":69450.2910878665,"l":68946.782062305,"c":69162.4528580192,"v":258385.910775969,"t":1705766400}
+{"o":69162.4528580192,"h":70236.734328872,"l":69092.4924783163,"c":69966.421992694,"v":289560.499200432,"t":1705770000}
+{"o":69966.421992694,"h":70284.888250389,"l":69795.8209088101,"c":70011.3823377234,"v":296343.7573700289,"t":1705773600}
+{"o":70011.3823377234,"h":70267.9342576031,"l":69727.1383344525,"c":69944.598398928,"v":235924.3181873297,"t":1705777200}
+{"o":69944.598398928,"h":70711.8885644624,"l":69703.1570636624,"c":70484.7671836416,"v":235772.2654000748,"t":1705780800}
+{"o":70484.7671836416,"h":70964.3856574273,"l":70355.5100189083,"c":70362.921481632,"v":240673.9030869959,"t":1705784400}
+{"o":70362.921481632,"h":70870.8582144952,"l":70362.921481632,"c":70769.0304352708,"v":240158.124716759,"t":1705788000}
+{"o":70769.0304352708,"h":70769.0304352708,"l":70185.5405530889,"c":70540.9184046935,"v":233395.1800626671,"t":1705791600}
+{"o":70540.9184046935,"h":70636.7771679185,"l":69792.5188904427,"c":69949.2547295567,"v":307533.8149792759,"t":1705795200}
+{"o":69949.2547295567,"h":70282.2963752027,"l":69856.7983750242,"c":69990.4134184961,"v":238625.2997780345,"t":1705798800}
+{"o":69990.4134184961,"h":70529.9808853762,"l":69990.4134184961,"c":70441.9692391034,"v":208407.3201634477,"t":1705802400}
+{"o":70441.9692391034,"h":70849.3216809491,"l":70321.1613203538,"c":70526.6098681571,"v":211433.5781866615,"t":1705806000}
+{"o":70526.6098681571,"h":70675.2587254638,"l":70146.5312239712,"c":70234.8763181624,"v":189790.5068294067,"t":1705809600}
+{"o":70234.8763181624,"h":70320.8324608518,"l":69962.5999339077,"c":70039.2631543168,"v":185440.390921279,"t":1705813200}
+{"o":70039.2631543168,"h":70073.9302724923,"l":69739.6232702791,"c":69815.4174041305,"v":184859.5549046485,"t":1705816800}
+{"o":69815.4174041305,"h":70262.6890473269,"l":69739.7351917096,"c":70169.4474062178,"v":177106.8190823173,"t":1705820400}
+{"o":70169.4474062178,"h":70546.269520558,"l":69998.7465877222,"c":70256.4509042509,"v":225156.0200987856,"t":1705824000}
+{"o":70256.4509042509,"h":70884.3852405472,"l":70256.4509042509,"c":70884.3852405472,"v":188111.8650196293,"t":1705827600}
+{"o":70884.3852405472,"h":71341.8169541354,"l":70612.8213815392,"c":71076.7078810975,"v":200854.9519941355,"t":1705831200}
+{"o":71076.7078810975,"h":71202.709531868,"l":70527.0844265121,"c":70782.158678215,"v":168818.2501440408,"t":1705834800}
+{"o":70782.158678215,"h":71120.1304190497,"l":70712.8395457316,"c":70749.1349752949,"v":175750.985017256,"t":1705838400}
+{"o":70749.1349752949,"h":71041.1006036702,"l":70592.1568815011,"c":71014.388134101,"v":262637.9927901282,"t":1705842000}
+{"o":71014.388134101,"h":71175.5901715688,"l":70752.8180107408,"c":70952.4358293337,"v":198234.8655934791,"t":1705845600}
+{"o":70952.4358293337,"h":71074.1706892298,"l":69922.1211748039,"c":70284.8803132219,"v":331839.9507594432,"t":1705849200}
+{"o":70284.8803132219,"h":70346.5506629575,"l":69686.6606134341,"c":70174.2155942183,"v":257451.4784899899,"t":1705852800}
+{"o":70174.2155942183,"h":70379.8255719436,"l":69995.4029905721,"c":70216.9293319266,"v":202281.4045710399,"t":1705856400}
+{"o":70216.9293319266,"h":70577.4918112884,"l":70084.696096454,"c":70446.2767158246,"v":209333.0892822966,"t":1705860000}
+{"o":70446.2767158246,"h":70497.4362628939,"l":70073.0404833772,"c":70260.4515241888,"v":224018.0946285589,"t":1705863600}
+{"o":70260.4515241888,"h":70287.1159689024,"l":69688.4924659418,"c":69791.7633208148,"v":254750.6463934039,"t":1705867200}
+{"o":69791.7633208148,"h":70447.181508127,"l":69738.8836628936,"c":70346.5423721248,"v":311857.7013357276,"t":1705870800}
+{"o":70346.5423721248,"h":70437.3113561461,"l":69384.5261699723,"c":69552.7189352811,"v":252289.6717108463,"t":1705874400}
+{"o":69552.7189352811,"h":69703.508327381,"l":68980.095177265,"c":69219.1421365718,"v":241595.2767148274,"t":1705878000}
+{"o":69219.1421365718,"h":69821.4603141007,"l":68847.0828189544,"c":69452.104768795,"v":241996.2375600052,"t":1705881600}
+{"o":69452.104768795,"h":69796.1491242499,"l":68353.8617947283,"c":68507.517014613,"v":308799.8277191842,"t":1705885200}
+{"o":68507.517014613,"h":68817.2558230764,"l":67681.2878089478,"c":67865.3020728354,"v":277726.114605101,"t":1705888800}
+{"o":67865.3020728354,"h":68094.2670782605,"l":67070.4930716814,"c":67826.751711528,"v":297783.4980060665,"t":1705892400}
+{"o":67826.751711528,"h":67940.5257115176,"l":66857.2075123525,"c":67286.0918502171,"v":228557.2315201907,"t":1705896000}
+{"o":67286.0918502171,"h":68437.7317065986,"l":66993.8293933567,"c":68303.9923645904,"v":207967.3050892014,"t":1705899600}
+{"o":68303.9923645904,"h":68457.3392641935,"l":67957.7069955396,"c":68193.3982662776,"v":152702.9590792782,"t":1705903200}
+{"o":68193.3982662776,"h":68241.9288580595,"l":67525.4654548448,"c":67713.6837314979,"v":164644.7423824537,"t":1705906800}
+{"o":67713.6837314979,"h":67738.5275842856,"l":66442.7113459542,"c":66858.7581878168,"v":255014.1382768644,"t":1705910400}
+{"o":66858.7581878168,"h":67439.4250293813,"l":66142.261246251,"c":66388.8369568109,"v":254119.1848497469,"t":1705914000}
+{"o":66388.8369568109,"h":66930.8664554874,"l":65565.8483589164,"c":66569.1415849082,"v":350972.4405614432,"t":1705917600}
+{"o":66569.1415849082,"h":67458.229850503,"l":66460.9393311407,"c":67080.8807196284,"v":223357.5886435605,"t":1705921200}
+{"o":67080.8807196284,"h":67403.382330155,"l":66473.1886610104,"c":67361.1208302949,"v":217907.0302994636,"t":1705924800}
+{"o":67361.1208302949,"h":68732.7858944202,"l":67170.457739073,"c":67340.0840993314,"v":279038.7905332151,"t":1705928400}
+{"o":67340.0840993314,"h":67384.8644762496,"l":65701.8507249939,"c":66354.1417801744,"v":337080.7408718414,"t":1705932000}
+{"o":66354.1417801744,"h":66509.984413903,"l":64885.4645589189,"c":66206.765129497,"v":461359.032850143,"t":1705935600}
+{"o":66206.765129497,"h":66658.6420073735,"l":64920.9236150989,"c":65279.9982627461,"v":368363.686660344,"t":1705939200}
+{"o":65279.9982627461,"h":66312.429797795,"l":65090.5383644057,"c":65874.6639620606,"v":341028.9048776141,"t":1705942800}
+{"o":65874.6639620606,"h":66226.6960289803,"l":64296.8486084239,"c":65288.9839865566,"v":414220.9612478925,"t":1705946400}
+{"o":65288.9839865566,"h":65930.4913897503,"l":62355.3258077529,"c":63547.0739302251,"v":807953.4661790305,"t":1705950000}
+{"o":63547.0739302251,"h":66112.0304652541,"l":63409.8371775407,"c":65088.4262873584,"v":466378.4075203339,"t":1705953600}
+{"o":65088.4262873584,"h":65099.0533036906,"l":63882.2077220863,"c":64223.2111221926,"v":316461.4221930639,"t":1705957200}
+{"o":64223.2111221926,"h":64687.7467237277,"l":63452.80916668,"c":63750.9230260274,"v":318727.798532963,"t":1705960800}
+{"o":63750.9230260274,"h":64131.2278009622,"l":62491.7104522142,"c":63634.8226476353,"v":326648.1865281239,"t":1705964400}
+{"o":63634.8226476353,"h":64576.9668976449,"l":63355.5023103973,"c":64313.8692580175,"v":336944.2653663297,"t":1705968000}
+{"o":64313.8692580175,"h":64476.3044627072,"l":63531.6237067138,"c":63985.2078072366,"v":232970.1472077874,"t":1705971600}
+{"o":63985.2078072366,"h":64935.8472461273,"l":63896.8679104082,"c":64935.8472461273,"v":217078.3188461552,"t":1705975200}
+{"o":64935.8472461273,"h":65289.2665294628,"l":64471.2694537988,"c":64684.8314050501,"v":219838.8015526459,"t":1705978800}
+{"o":64684.8314050501,"h":65304.1031963531,"l":64684.8314050501,"c":64848.9158767623,"v":213159.1981478234,"t":1705982400}
+{"o":64848.9158767623,"h":65091.7344815568,"l":64665.7534805516,"c":64905.5549667302,"v":238880.4487802,"t":1705986000}
+{"o":64905.5549667302,"h":64905.5549667302,"l":64257.1358855518,"c":64316.5738111044,"v":206169.271969889,"t":1705989600}
+{"o":64316.5738111044,"h":64425.0553156499,"l":62457.8579858836,"c":62868.5096006917,"v":247543.5933952741,"t":1705993200}
+{"o":62868.5096006917,"h":63357.4659749526,"l":61278.8779574782,"c":61480.7667777605,"v":440861.9965481496,"t":1705996800}
+{"o":61480.7667777605,"h":61887.7096192686,"l":56749.0211834362,"c":60995.3553332298,"v":529510.534860884,"t":1706000400}
+{"o":60995.3553332298,"h":62053.7072633712,"l":60198.542686541,"c":60352.9932928701,"v":304212.2221315412,"t":1706004000}
+{"o":60352.9932928701,"h":61086.8506701839,"l":59989.3713871511,"c":60867.3926345586,"v":396239.4981164921,"t":1706007600}
+{"o":60867.3926345586,"h":61684.7696955949,"l":59998.103046085,"c":60964.5564857271,"v":390611.3120016439,"t":1706011200}
+{"o":60964.5564857271,"h":61249.0877713127,"l":60085.5525963516,"c":60311.0646638471,"v":284035.3716987598,"t":1706014800}
+{"o":60311.0646638471,"h":61656.4309618273,"l":59512.5028538371,"c":61560.5975560153,"v":518130.8632453553,"t":1706018400}
+{"o":61560.5975560153,"h":63233.9654638758,"l":60298.7549087039,"c":62813.6108430043,"v":591443.9809987654,"t":1706022000}
+{"o":62813.6108430043,"h":63363.0339273663,"l":61950.1735281171,"c":63187.5491602149,"v":381829.7077299063,"t":1706025600}
+{"o":63187.5491602149,"h":63646.3354621429,"l":62498.3550305733,"c":62678.4416673763,"v":417837.2510742793,"t":1706029200}
+{"o":62678.4416673763,"h":63480.9583910856,"l":60787.333482471,"c":61765.1471828041,"v":355956.284013403,"t":1706032800}
+{"o":61765.1471828041,"h":62141.6431417605,"l":61418.5093739138,"c":61443.432341094,"v":279506.6841683209,"t":1706036400}
+{"o":61443.432341094,"h":62401.786155136,"l":61371.4518790036,"c":61761.8704892891,"v":256928.848422213,"t":1706040000}
+{"o":61761.8704892891,"h":62059.6380004676,"l":61074.0325226868,"c":61518.3842545665,"v":268691.7072033031,"t":1706043600}
+{"o":61518.3842545665,"h":63003.298031957,"l":61459.6848318333,"c":62815.9474569943,"v":255322.7026593556,"t":1706047200}
+{"o":62815.9474569943,"h":64370.8935696353,"l":62705.924741306,"c":64068.1118057063,"v":333673.3103836084,"t":1706050800}
+{"o":64068.1118057063,"h":65165.4219021615,"l":63507.5316639662,"c":64935.7838883348,"v":420160.9387815428,"t":1706054400}
+{"o":64935.7838883348,"h":65158.7728982083,"l":63701.6258413244,"c":63744.3982384798,"v":282904.9369099195,"t":1706058000}
+{"o":63744.3982384798,"h":64586.8289714823,"l":63631.7426481503,"c":64129.5188713172,"v":263874.6984074236,"t":1706061600}
+{"o":64129.5188713172,"h":64236.5804694635,"l":63357.3329635648,"c":63455.0602669472,"v":387830.7898023695,"t":1706065200}
+{"o":63455.0602669472,"h":63970.2657309844,"l":63298.7899499318,"c":63526.9082622149,"v":262759.4951553083,"t":1706068800}
+{"o":63526.9082622149,"h":64509.9205883168,"l":63496.4640728389,"c":64412.1377683866,"v":236965.5857516947,"t":1706072400}
+{"o":64412.1377683866,"h":64800.6623735937,"l":63741.0893652647,"c":64733.2093686843,"v":211750.8235362298,"t":1706076000}
+{"o":64733.2093686843,"h":65949.422259293,"l":64493.6473555132,"c":65429.2920585539,"v":245781.5030677108,"t":1706079600}
+{"o":65429.2920585539,"h":66380.9732380883,"l":65253.494814285,"c":65777.1806372135,"v":245047.5782654047,"t":1706083200}
+{"o":65777.1806372135,"h":66232.835818212,"l":65449.3650543374,"c":65871.0773243262,"v":227355.8417612196,"t":1706086800}
+{"o":65871.0773243262,"h":67250.1631517772,"l":65724.3759183483,"c":66703.3272903166,"v":263884.4661462305,"t":1706090400}
+{"o":66703.3272903166,"h":66827.4621187982,"l":65855.9245214494,"c":66277.9767542718,"v":204428.175827826,"t":1706094000}
+{"o":66277.9767542718,"h":66839.6510572302,"l":65812.3787874247,"c":65822.3151668276,"v":263184.7925965864,"t":1706097600}
+{"o":65822.3151668276,"h":66036.4454037133,"l":65007.815043437,"c":65352.2388329367,"v":270839.4556080387,"t":1706101200}
+{"o":65352.2388329367,"h":66223.8081560589,"l":64694.4140273985,"c":65292.9823767269,"v":360208.5390298822,"t":1706104800}
+{"o":65292.9823767269,"h":66386.2845388085,"l":64887.6807459272,"c":66096.236927517,"v":295960.4495923689,"t":1706108400}
+{"o":66096.236927517,"h":66740.0928789297,"l":65569.1414014196,"c":66679.5115174849,"v":337484.4487795295,"t":1706112000}
+{"o":66679.5115174849,"h":66694.6107497934,"l":66079.5624192877,"c":66245.4452819579,"v":277511.4685282062,"t":1706115600}
+{"o":66245.4452819579,"h":66245.4452819579,"l":65038.2735215046,"c":65513.5778058003,"v":287963.4430226443,"t":1706119200}
+{"o":65513.5778058003,"h":65754.2263221022,"l":65217.6383599616,"c":65650.3213732103,"v":233857.2255425061,"t":1706122800}
+{"o":65650.3213732103,"h":66387.4133737327,"l":65273.1044630196,"c":65385.5798305715,"v":320899.2980681771,"t":1706126400}
+{"o":65385.5798305715,"h":65996.3637528554,"l":65292.7708740009,"c":65733.4136586576,"v":275524.3858058434,"t":1706130000}
+{"o":65733.4136586576,"h":66764.0587365305,"l":65580.5833770449,"c":66485.907559185,"v":262366.2147366134,"t":1706133600}
+{"o":66485.907559185,"h":67923.7107745374,"l":66412.707863531,"c":67458.0320175281,"v":330304.803970733,"t":1706137200}
+{"o":67458.0320175281,"h":68080.7436005081,"l":67216.9578344255,"c":68004.8782426096,"v":331687.8954484567,"t":1706140800}
+{"o":68004.8782426096,"h":68005.8700514657,"l":66658.0474687067,"c":66787.0586975671,"v":239692.227639586,"t":1706144400}
+{"o":66787.0586975671,"h":67396.4338310506,"l":66671.0823189218,"c":66851.5121043457,"v":224385.9143288191,"t":1706148000}
+{"o":66851.5121043457,"h":67376.5488440292,"l":66681.9587351647,"c":67118.8527468913,"v":199461.253998353,"t":1706151600}
+{"o":67118.8527468913,"h":67334.2712164484,"l":66322.518196144,"c":66643.1435920436,"v":237218.567150234,"t":1706155200}
+{"o":66643.1435920436,"h":66643.1435920436,"l":65919.5210398233,"c":66201.0408760895,"v":228625.45140655,"t":1706158800}
+{"o":66201.0408760895,"h":67326.0154725109,"l":66098.9179229203,"c":67173.120991899,"v":210833.3120833796,"t":1706162400}
+{"o":67173.120991899,"h":67215.455973272,"l":66718.4353887018,"c":67004.3033407442,"v":194585.2590898973,"t":1706166000}
+{"o":67004.3033407442,"h":67186.2680722524,"l":66573.6690396905,"c":66630.8048696383,"v":199831.3126490663,"t":1706169600}
+{"o":66630.8048696383,"h":66949.9473694846,"l":66183.7326028331,"c":66241.086681603,"v":156022.1515487718,"t":1706173200}
+{"o":66241.086681603,"h":66913.8334760347,"l":65779.9913818355,"c":66898.3246302504,"v":177441.326938128,"t":1706176800}
+{"o":66898.3246302504,"h":67854.7154982273,"l":66597.3723239751,"c":67585.9825411211,"v":231481.6568994921,"t":1706180400}
+{"o":67585.9825411211,"h":67875.0304830986,"l":65783.398516861,"c":66159.4242210575,"v":251014.3136552079,"t":1706184000}
+{"o":66159.4242210575,"h":66376.0951340869,"l":65701.3111522311,"c":66196.3773751968,"v":227272.5553850816,"t":1706187600}
+{"o":66196.3773751968,"h":67230.4200579829,"l":65943.8322455385,"c":66984.4806452784,"v":264707.1927832011,"t":1706191200}
+{"o":66984.4806452784,"h":66988.0409640188,"l":65265.34331394,"c":65644.1593507642,"v":362943.5171495305,"t":1706194800}
+{"o":65644.1593507642,"h":65983.5831480637,"l":65091.1400884102,"c":65166.2491653963,"v":298159.7315625844,"t":1706198400}
+{"o":65166.2491653963,"h":65613.5975104398,"l":64656.6480354552,"c":65389.5857180647,"v":310355.9968481839,"t":1706202000}
+{"o":65389.5857180647,"h":66612.2175165183,"l":65389.5857180647,"c":65798.9115008931,"v":344222.0638135574,"t":1706205600}
+{"o":65798.9115008931,"h":67021.8969045626,"l":65645.0543251458,"c":66714.5654139764,"v":299028.2381952726,"t":1706209200}
+{"o":66714.5654139764,"h":66733.8855353736,"l":65752.5185296098,"c":66102.1073577878,"v":280271.6233206333,"t":1706212800}
+{"o":66102.1073577878,"h":66465.6870354668,"l":65826.1546249484,"c":66170.422356134,"v":297998.4145733067,"t":1706216400}
+{"o":66170.422356134,"h":66469.638980571,"l":65679.7616913347,"c":66289.6890066391,"v":219314.4612004179,"t":1706220000}
+{"o":66289.6890066391,"h":66529.9063993108,"l":65797.052522451,"c":65960.7721747424,"v":224851.5753566938,"t":1706223600}
+{"o":65960.7721747424,"h":66523.7324733015,"l":65504.6318471764,"c":66101.987312578,"v":229053.0409519527,"t":1706227200}
+{"o":66101.987312578,"h":66101.987312578,"l":65346.0578688518,"c":65639.078576467,"v":243865.1723902077,"t":1706230800}
+{"o":65639.078576467,"h":66982.0466368097,"l":65575.5579120985,"c":66865.2651836532,"v":232788.3867054565,"t":1706234400}
+{"o":66865.2651836532,"h":67028.6407752394,"l":66512.1756204497,"c":66806.9605057466,"v":185071.1289614498,"t":1706238000}
+{"o":66806.9605057466,"h":67203.6358837957,"l":66685.457676721,"c":66796.7825881749,"v":186956.5081766846,"t":1706241600}
+{"o":66796.7825881749,"h":66862.3882828172,"l":66447.9951334436,"c":66611.1865431192,"v":198907.2304875743,"t":1706245200}
+{"o":66611.1865431192,"h":66918.0002419193,"l":66217.0648456974,"c":66332.6009141925,"v":203478.9174491156,"t":1706248800}
+{"o":66332.6009141925,"h":66470.7703875908,"l":65925.0763710947,"c":66136.981826679,"v":245800.2428965379,"t":1706252400}
+{"o":66136.981826679,"h":66931.7601021849,"l":66136.981826679,"c":66652.8378537772,"v":214901.2731571564,"t":1706256000}
+{"o":66652.8378537772,"h":67386.7242723834,"l":66433.1881794802,"c":66498.8775768398,"v":178854.2983952275,"t":1706259600}
+{"o":66498.8775768398,"h":68930.5584192832,"l":66369.0778518062,"c":68724.2929152361,"v":258530.0575342709,"t":1706263200}
+{"o":68724.2929152361,"h":70152.6975888399,"l":68724.2929152361,"c":69821.6385762451,"v":341291.8071097328,"t":1706266800}
+{"o":69821.6385762451,"h":70036.1548379879,"l":68733.1195187484,"c":68897.6524773551,"v":271319.6936317842,"t":1706270400}
+{"o":68897.6524773551,"h":69404.1740043386,"l":68485.5595546808,"c":68658.9328079676,"v":219780.9365314799,"t":1706274000}
+{"o":68658.9328079676,"h":69878.4516999043,"l":68615.5659034314,"c":69817.6720427708,"v":306024.8129754285,"t":1706277600}
+{"o":69817.6720427708,"h":70322.6162486046,"l":69120.0978425086,"c":70128.7201422354,"v":463402.3542244172,"t":1706281200}
+{"o":70128.7201422354,"h":71366.2925164122,"l":70029.3967313198,"c":70759.1343474018,"v":520444.8469809402,"t":1706284800}
+{"o":70759.1343474018,"h":71006.1950458889,"l":70280.2783794907,"c":70842.6104393579,"v":330575.6065240388,"t":1706288400}
+{"o":70842.6104393579,"h":71195.4832667753,"l":70366.3724500394,"c":70806.225389264,"v":289713.2601399751,"t":1706292000}
+{"o":70806.225389264,"h":70844.5940174535,"l":70300.3737036486,"c":70585.0051256651,"v":285520.5888439463,"t":1706295600}
+{"o":70585.0051256651,"h":71194.3011531252,"l":69925.1158535812,"c":70061.5037314435,"v":320940.7682839211,"t":1706299200}
+{"o":70061.5037314435,"h":70355.2346015439,"l":69672.3936540534,"c":70138.2088335632,"v":289305.8689534924,"t":1706302800}
+{"o":70138.2088335632,"h":70376.8612055875,"l":69670.3215180299,"c":70206.7786621915,"v":317477.0466399426,"t":1706306400}
+{"o":70206.7786621915,"h":70332.0291686164,"l":69824.0260390347,"c":70100.3720132585,"v":296743.8785941057,"t":1706310000}
+{"o":70100.3720132585,"h":70673.2570499021,"l":69958.9038354392,"c":70570.8288239898,"v":254906.411708086,"t":1706313600}
+{"o":70570.8288239898,"h":71241.5350166969,"l":70168.9279480299,"c":70489.9842401278,"v":262113.9282315377,"t":1706317200}
+{"o":70489.9842401278,"h":71131.7516673464,"l":70405.0847997571,"c":70752.593619406,"v":214566.1941857884,"t":1706320800}
+{"o":70752.593619406,"h":70882.5423316777,"l":70368.882885078,"c":70487.8117879614,"v":252010.333861597,"t":1706324400}
+{"o":70487.8117879614,"h":70543.0504641045,"l":70178.0087514474,"c":70427.9233518364,"v":230041.6253728893,"t":1706328000}
+{"o":70427.9233518364,"h":70434.8462724993,"l":69458.3883862964,"c":69565.2399787574,"v":234818.2619525699,"t":1706331600}
+{"o":69565.2399787574,"h":69811.0958819286,"l":69250.5562743378,"c":69452.7265468916,"v":227970.267457711,"t":1706335200}
+{"o":69452.7265468916,"h":69616.3164449953,"l":68976.0089622641,"c":69320.4798793069,"v":238680.7697036903,"t":1706338800}
+{"o":69320.4798793069,"h":69484.3144596523,"l":68937.3851493363,"c":69037.4276973646,"v":165532.7080994356,"t":1706342400}
+{"o":69037.4276973646,"h":70018.2795762259,"l":68887.8012318192,"c":69785.4434892883,"v":190195.2596637416,"t":1706346000}
+{"o":69785.4434892883,"h":70126.8797875021,"l":69715.1587456378,"c":69873.1162585653,"v":156267.5804872897,"t":1706349600}
+{"o":69873.1162585653,"h":69994.519275677,"l":69730.9695646013,"c":69955.7358402707,"v":206901.5677458353,"t":1706353200}
+{"o":69955.7358402707,"h":70113.4302875441,"l":69672.5082086266,"c":70023.5803258727,"v":149130.3652870141,"t":1706356800}
+{"o":70023.5803258727,"h":70351.8366855015,"l":69823.1615934741,"c":70053.2372917419,"v":181940.7564645502,"t":1706360400}
+{"o":70053.2372917419,"h":70843.7325732764,"l":69950.0641059168,"c":70420.7012167,"v":257293.7774717646,"t":1706364000}
+{"o":70420.7012167,"h":70696.1751959972,"l":70289.6021551098,"c":70501.8810936755,"v":219745.0211975507,"t":1706367600}
+{"o":70501.8810936755,"h":71005.0029894186,"l":70090.790949419,"c":70193.7759920362,"v":226538.381844326,"t":1706371200}
+{"o":70193.7759920362,"h":70546.3081737381,"l":70125.2285565635,"c":70382.5273164646,"v":185154.1463673618,"t":1706374800}
+{"o":70382.5273164646,"h":70899.3127780031,"l":70312.8880465275,"c":70590.3142765396,"v":186816.5274525805,"t":1706378400}
+{"o":70590.3142765396,"h":70991.1127389289,"l":70537.0522072111,"c":70745.543386626,"v":179514.2419817037,"t":1706382000}
+{"o":70745.543386626,"h":70974.4201420098,"l":70611.674127662,"c":70913.4410110933,"v":191861.8347494392,"t":1706385600}
+{"o":70913.4410110933,"h":71240.838758012,"l":70703.7040180169,"c":71081.5327420799,"v":215504.5567493171,"t":1706389200}
+{"o":71081.5327420799,"h":71232.2094882653,"l":70794.6216145719,"c":71232.2094882653,"v":206053.0514461066,"t":1706392800}
+{"o":71232.2094882653,"h":71828.8791292072,"l":71088.4244088217,"c":71683.8992715583,"v":216208.6305030809,"t":1706396400}
+{"o":71683.8992715583,"h":71794.7551579131,"l":71008.4987371739,"c":71291.6736513096,"v":210173.6780605355,"t":1706400000}
+{"o":71291.6736513096,"h":72198.4495727471,"l":71240.4342383289,"c":71478.4717296309,"v":254048.8194670134,"t":1706403600}
+{"o":71478.4717296309,"h":71861.2716581109,"l":71329.1003297157,"c":71676.9164253749,"v":242062.8824456449,"t":1706407200}
+{"o":71676.9164253749,"h":73510.3566084047,"l":71602.7655881319,"c":73440.7735799664,"v":298408.7524776714,"t":1706410800}
+{"o":73440.7735799664,"h":73936.3981421799,"l":73285.1136653435,"c":73720.7264962177,"v":343572.0078365335,"t":1706414400}
+{"o":73720.7264962177,"h":73799.4952465364,"l":72675.1703186871,"c":73096.2976979576,"v":272705.3133111864,"t":1706418000}
+{"o":73096.2976979576,"h":73183.08925515,"l":72404.2805138202,"c":72669.9837650498,"v":221171.1193116657,"t":1706421600}
+{"o":72669.9837650498,"h":73037.9493218175,"l":72582.9868335555,"c":72808.0895029865,"v":187603.6530837957,"t":1706425200}
+{"o":72808.0895029865,"h":73808.0431290673,"l":72655.2892296742,"c":73337.7580534937,"v":201122.699443558,"t":1706428800}
+{"o":73337.7580534937,"h":74486.2629205046,"l":73324.7948207331,"c":73890.6170533296,"v":232914.7238504553,"t":1706432400}
+{"o":73890.6170533296,"h":75623.2935463281,"l":73884.7544518414,"c":75180.6436898627,"v":295820.4260756591,"t":1706436000}
+{"o":75180.6436898627,"h":75402.4515877215,"l":74184.0075850663,"c":74807.6894957688,"v":259068.3063265992,"t":1706439600}
+{"o":74807.6894957688,"h":74822.9333450611,"l":73636.4038422958,"c":74406.2495977607,"v":350154.1559870499,"t":1706443200}
+{"o":74406.2495977607,"h":74930.2084519362,"l":73968.2510219388,"c":74147.3360558969,"v":333807.9002928157,"t":1706446800}
+{"o":74147.3360558969,"h":74698.0756096606,"l":73529.9685657253,"c":73585.7742313139,"v":309010.3583798098,"t":1706450400}
+{"o":73585.7742313139,"h":74445.5955158898,"l":73540.0098246504,"c":73846.4402276435,"v":353937.9225304053,"t":1706454000}
+{"o":73846.4402276435,"h":74409.8823589799,"l":73748.6382434266,"c":74142.1305983969,"v":265639.342789026,"t":1706457600}
+{"o":74142.1305983969,"h":74142.1305983969,"l":72851.5412843189,"c":73091.7366484177,"v":309089.9160432533,"t":1706461200}
+{"o":73091.7366484177,"h":73152.5372041912,"l":72291.993719395,"c":72446.4702057743,"v":321149.6322977619,"t":1706464800}
+{"o":72446.4702057743,"h":72950.0078637663,"l":70513.7838446749,"c":71875.5722296924,"v":392681.6819933996,"t":1706468400}
+{"o":71875.5722296924,"h":72691.7792236893,"l":71092.7148348231,"c":72477.6658865231,"v":393720.9787321934,"t":1706472000}
+{"o":72477.6658865231,"h":73195.491353434,"l":72169.2611108294,"c":72934.3502518079,"v":310473.6968104217,"t":1706475600}
+{"o":72934.3502518079,"h":73030.2182346647,"l":72007.0912080961,"c":72068.4441741808,"v":329109.6358879216,"t":1706479200}
+{"o":72068.4441741808,"h":73235.7335065814,"l":71839.7192611225,"c":73103.518747483,"v":364816.815998546,"t":1706482800}
+{"o":73103.518747483,"h":73103.518747483,"l":73103.518747483,"c":73103.518747483,"v":312110.0354468178,"t":1706486400}
+{"o":73103.518747483,"h":73926.4202938079,"l":72654.5885692147,"c":73673.33366029,"v":320311.8220123854,"t":1706490000}
+{"o":73673.33366029,"h":74234.3786863947,"l":73319.2922963967,"c":73810.0923795097,"v":320068.9487180941,"t":1706493600}
+{"o":73810.0923795097,"h":75249.1962246525,"l":73669.0736413192,"c":74389.1653610416,"v":325715.3293851639,"t":1706497200}
+{"o":74389.1653610416,"h":74462.3594058461,"l":73686.2900660888,"c":73826.5439248667,"v":292746.0453453579,"t":1706500800}
+{"o":73826.5439248667,"h":74133.0342218351,"l":73125.4223321915,"c":73245.2628096569,"v":241192.3371965928,"t":1706504400}
+{"o":73245.2628096569,"h":74097.7118654164,"l":73221.4014534208,"c":73921.2536410968,"v":225358.3721102527,"t":1706508000}
+{"o":73921.2536410968,"h":74315.3790357518,"l":73409.1392624261,"c":73503.5899772369,"v":212205.1517328958,"t":1706511600}
+{"o":73503.5899772369,"h":73968.1868707673,"l":73162.6677472376,"c":73756.9466510275,"v":244669.5976125084,"t":1706515200}
+{"o":73756.9466510275,"h":74162.1808272762,"l":73230.5400118136,"c":73923.9896848381,"v":223302.7700466166,"t":1706518800}
+{"o":73923.9896848381,"h":74428.1052721725,"l":73601.432197267,"c":74270.5180049227,"v":172424.3807781641,"t":1706522400}
+{"o":74270.5180049227,"h":74459.0668950963,"l":73768.6391966658,"c":74056.0722887812,"v":236847.7769867895,"t":1706526000}
+{"o":74056.0722887812,"h":74427.034479361,"l":73393.5435599382,"c":73752.9455798007,"v":272740.1782446905,"t":1706529600}
+{"o":73752.9455798007,"h":73752.9455798007,"l":72828.2586870085,"c":73115.1555326539,"v":404283.7336199602,"t":1706533200}
+{"o":73115.1555326539,"h":73705.5280076541,"l":72618.1814454875,"c":72966.7994764008,"v":372686.5619870257,"t":1706536800}
+{"o":72966.7994764008,"h":74001.1299582062,"l":72789.5459160175,"c":73965.7475137257,"v":241912.6273042098,"t":1706540400}
+{"o":73965.7475137257,"h":77372.4628407724,"l":73965.7475137257,"c":76796.1840582479,"v":442186.3100214779,"t":1706544000}
+{"o":76796.1840582479,"h":77231.8751978772,"l":76203.7809001195,"c":76403.3962046554,"v":341736.8506288078,"t":1706547600}
+{"o":76403.3962046554,"h":76778.2598093157,"l":75750.10811539,"c":76120.5095902375,"v":294611.2314463921,"t":1706551200}
+{"o":76120.5095902375,"h":76815.0427688015,"l":76099.9728812835,"c":76437.0738985412,"v":222930.6947991944,"t":1706554800}
+{"o":76437.0738985412,"h":77116.3613482508,"l":76399.3924782918,"c":76969.7711096421,"v":202200.947100598,"t":1706558400}
+{"o":76969.7711096421,"h":77184.5409005376,"l":76842.0117586982,"c":76852.3245398785,"v":200285.6746712177,"t":1706562000}
+{"o":76852.3245398785,"h":77175.6657387882,"l":76543.6366538834,"c":76755.8138560702,"v":211062.4364709613,"t":1706565600}
+{"o":76755.8138560702,"h":77482.2343869919,"l":76523.4410011817,"c":77294.8283838118,"v":256377.0252416792,"t":1706569200}
+{"o":77294.8283838118,"h":77537.9798896576,"l":76768.1844443885,"c":76829.2883309276,"v":228024.3000261401,"t":1706572800}
+{"o":76829.2883309276,"h":78272.901915566,"l":76748.1579872577,"c":78140.9587662425,"v":295206.2181982913,"t":1706576400}
+{"o":78140.9587662425,"h":78884.9781805357,"l":77782.1327024583,"c":78402.8110614289,"v":259843.3161165785,"t":1706580000}
+{"o":78402.8110614289,"h":78858.2352284798,"l":77531.5823369421,"c":77637.8875142582,"v":266079.9075624443,"t":1706583600}
+{"o":77637.8875142582,"h":77840.6058599338,"l":77108.077202669,"c":77680.4627362038,"v":183439.2006073513,"t":1706587200}
+{"o":77680.4627362038,"h":78322.4168435012,"l":77388.0339486307,"c":78072.8826031318,"v":204928.9994471705,"t":1706590800}
+{"o":78072.8826031318,"h":78512.0645017261,"l":77696.0791368271,"c":78494.7516937851,"v":217953.0151665129,"t":1706594400}
+{"o":78494.7516937851,"h":78585.2093087724,"l":78128.0735775898,"c":78182.9159545483,"v":178572.9104460778,"t":1706598000}
+{"o":78182.9159545483,"h":79034.6270820262,"l":77854.024628043,"c":78602.8030746705,"v":213211.8819641605,"t":1706601600}
+{"o":78602.8030746705,"h":79051.5171466451,"l":78309.7009839278,"c":78625.9285976714,"v":177326.0090938208,"t":1706605200}
+{"o":78625.9285976714,"h":79393.0589966719,"l":78299.7798132801,"c":79166.7184912011,"v":173736.0399641348,"t":1706608800}
+{"o":79166.7184912011,"h":80815.232135391,"l":79166.7184912011,"c":80583.781811375,"v":265946.3301317532,"t":1706612400}
+{"o":80583.781811375,"h":80805.9531589899,"l":79130.2331650422,"c":79549.3056432587,"v":327550.3453648089,"t":1706616000}
+{"o":79549.3056432587,"h":80070.8393278612,"l":78720.0465685288,"c":79355.193898123,"v":308784.3387471742,"t":1706619600}
+{"o":79355.193898123,"h":80414.4423118468,"l":78786.7799369233,"c":80115.1227381836,"v":295723.3752845299,"t":1706623200}
+{"o":80115.1227381836,"h":80905.2856932452,"l":79522.2166278029,"c":79674.1288999543,"v":398237.9420813041,"t":1706626800}
+{"o":79674.1288999543,"h":79761.1867897308,"l":78527.1768138295,"c":79386.1199756922,"v":337850.6272740231,"t":1706630400}
+{"o":79386.1199756922,"h":80098.7984297323,"l":79260.2781057281,"c":79669.6648337931,"v":280545.0579689402,"t":1706634000}
+{"o":79669.6648337931,"h":80061.3799193954,"l":78972.4777033204,"c":79853.745266741,"v":273113.4454620202,"t":1706637600}
+{"o":79853.745266741,"h":80289.6435201398,"l":79678.7891721559,"c":80032.8279064856,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4h4LvS6NsVjZ87uBwrYyTeppTm1ii5PtRN9A6Ld2kZjw.json b/So11111111111111111111111111111111111111112_4h4LvS6NsVjZ87uBwrYyTeppTm1ii5PtRN9A6Ld2kZjw.json
new file mode 100644
index 0000000000000000000000000000000000000000..92e6649934f3c3b4030b6cb17db20635c10ae2d9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4h4LvS6NsVjZ87uBwrYyTeppTm1ii5PtRN9A6Ld2kZjw.json
@@ -0,0 +1,9000 @@
+{"o":118483.0024134517,"h":119046.4869554794,"l":116839.5216958834,"c":118418.9939794926,"v":1455843.1871632854,"t":1731844800}
+{"o":118418.9939794926,"h":118474.8493955524,"l":115874.7241059921,"c":116808.2702657287,"v":1532679.6522670372,"t":1731848400}
+{"o":116808.2702657287,"h":118021.1862171837,"l":116554.2861200661,"c":117773.5424155474,"v":1469951.1536370395,"t":1731852000}
+{"o":117773.5424155474,"h":118654.7371353279,"l":117199.7690786109,"c":118063.3009302062,"v":1526437.4572096178,"t":1731855600}
+{"o":118063.3009302062,"h":118418.3438106777,"l":117184.7779007949,"c":117799.6568799949,"v":1566405.883958803,"t":1731859200}
+{"o":117799.6568799949,"h":118422.7684138032,"l":116839.8251314362,"c":117948.984968641,"v":1362180.6200855395,"t":1731862800}
+{"o":117948.984968641,"h":118190.5623302086,"l":116650.1313522294,"c":117535.027778268,"v":1286103.1671145726,"t":1731866400}
+{"o":117535.027778268,"h":118834.6363939336,"l":116870.8456351496,"c":118786.6224105902,"v":1378996.7946017315,"t":1731870000}
+{"o":118786.6224105902,"h":119645.7328493339,"l":117955.9873173326,"c":118975.2905556586,"v":1440843.6669740584,"t":1731873600}
+{"o":118975.2905556586,"h":119394.0816925269,"l":117428.7179078774,"c":117498.44219318,"v":1369483.7756792514,"t":1731877200}
+{"o":117498.44219318,"h":118947.1456915012,"l":116847.544116205,"c":118519.396203357,"v":1382584.3602635411,"t":1731880800}
+{"o":118519.396203357,"h":120336.9634601866,"l":117719.4805434889,"c":119844.580033589,"v":1396491.567695688,"t":1731884400}
+{"o":119844.580033589,"h":120326.3413642148,"l":118075.2092437803,"c":118672.1668628295,"v":1461051.9759076887,"t":1731888000}
+{"o":118672.1668628295,"h":120962.179071882,"l":118268.6682476894,"c":119899.4765968341,"v":1369302.9137487141,"t":1731891600}
+{"o":119899.4765968341,"h":121106.4475170601,"l":119685.1763868746,"c":120858.1263144922,"v":1353942.9754368691,"t":1731895200}
+{"o":120858.1263144922,"h":123211.8506736729,"l":119681.4785644821,"c":123075.4864037905,"v":1300800.2428759229,"t":1731898800}
+{"o":123075.4864037905,"h":123685.56528066,"l":121400.7089353488,"c":122361.8981554004,"v":1293500.480405096,"t":1731902400}
+{"o":122361.8981554004,"h":123301.1527151141,"l":121820.6483247195,"c":122577.4417096506,"v":1188028.7344866274,"t":1731906000}
+{"o":122577.4417096506,"h":122961.8638478913,"l":121747.2562580269,"c":122076.2345502528,"v":1296264.5070050256,"t":1731909600}
+{"o":122076.2345502528,"h":122337.0882651313,"l":120879.8990325308,"c":122121.3921387411,"v":1109547.1895865863,"t":1731913200}
+{"o":122121.3921387411,"h":122631.3318645624,"l":120942.631313743,"c":122399.6634623297,"v":1158325.2509113913,"t":1731916800}
+{"o":122399.6634623297,"h":123852.9707578449,"l":121672.1487513829,"c":123483.1367497516,"v":1512909.4982307288,"t":1731920400}
+{"o":123483.1367497516,"h":125300.0500487614,"l":122905.622488139,"c":124814.6853350135,"v":1380122.4280323037,"t":1731924000}
+{"o":124814.6853350135,"h":124814.6853350135,"l":121909.6687872749,"c":122299.0330834728,"v":1478826.2953371303,"t":1731927600}
+{"o":122299.0330834728,"h":123227.1964771942,"l":121760.5634685848,"c":122555.6144206906,"v":1225192.8439391821,"t":1731931200}
+{"o":122555.6144206906,"h":122998.8450882794,"l":120283.9103306917,"c":120433.7165332423,"v":1561953.8645350658,"t":1731934800}
+{"o":120433.7165332423,"h":123556.3108035569,"l":120126.1273977195,"c":121976.5754133405,"v":1513003.6542303192,"t":1731938400}
+{"o":121976.5754133405,"h":123640.6615028651,"l":121278.2066844155,"c":122752.7896033507,"v":1629732.2952380446,"t":1731942000}
+{"o":122752.7896033507,"h":123085.0343308639,"l":120348.6253871878,"c":121100.1504365468,"v":1693458.3076259929,"t":1731945600}
+{"o":121100.1504365468,"h":122302.3615771867,"l":119887.6499657645,"c":121017.0431146857,"v":1776598.427047031,"t":1731949200}
+{"o":121017.0431146857,"h":122019.8483658211,"l":119699.7993323169,"c":120325.9004155833,"v":1679162.2380962013,"t":1731952800}
+{"o":120325.9004155833,"h":120521.2194279163,"l":118251.8052822626,"c":119301.0773836934,"v":1769628.3155521732,"t":1731956400}
+{"o":119301.0773836934,"h":121379.8470096707,"l":118993.1441100558,"c":120567.8456731305,"v":1715393.4277866154,"t":1731960000}
+{"o":120567.8456731305,"h":121639.1613348693,"l":120244.7724852875,"c":120315.1214254983,"v":1572868.3285388479,"t":1731963600}
+{"o":120315.1214254983,"h":121452.7263286847,"l":120315.1214254983,"c":120895.7080763056,"v":1433996.0831180466,"t":1731967200}
+{"o":120895.7080763056,"h":121278.1257048077,"l":120023.0227890429,"c":121075.441673859,"v":1408324.1583871031,"t":1731970800}
+{"o":121075.441673859,"h":121783.0349811251,"l":119905.5279103193,"c":120924.9599824518,"v":1493149.2861349189,"t":1731974400}
+{"o":120924.9599824518,"h":121470.4211530026,"l":120358.5521974852,"c":120500.4724576304,"v":1366284.266366313,"t":1731978000}
+{"o":120500.4724576304,"h":121819.1416245854,"l":120298.9480926841,"c":121819.1416245854,"v":1324211.5915587607,"t":1731981600}
+{"o":121819.1416245854,"h":122827.7975040771,"l":106653.8965681517,"c":106738.6641652922,"v":1518428.0109485702,"t":1731985200}
+{"o":106738.6641652922,"h":106945.1078497423,"l":104892.2284324616,"c":105371.0839581514,"v":1554858.0719080679,"t":1731988800}
+{"o":105371.0839581514,"h":106408.9077000683,"l":105139.4414067747,"c":105852.8492286619,"v":1638024.10107207,"t":1731992400}
+{"o":105852.8492286619,"h":106873.7952507063,"l":105569.7859470517,"c":106709.3132836645,"v":2730370.1553580048,"t":1731996000}
+{"o":106709.3132836645,"h":107211.9491073433,"l":106386.9569748337,"c":106788.8788583784,"v":2367142.5782359787,"t":1731999600}
+{"o":106788.8788583784,"h":107601.9792390962,"l":106563.4905400453,"c":107189.1677597919,"v":1807811.807776415,"t":1732003200}
+{"o":107189.1677597919,"h":107936.3858107817,"l":106108.7582817877,"c":107376.8502488399,"v":1575364.6516965376,"t":1732006800}
+{"o":107376.8502488399,"h":107907.7374393493,"l":107183.8557811689,"c":107899.2393107742,"v":1270166.8328373465,"t":1732010400}
+{"o":107899.2393107742,"h":108332.3430621431,"l":107664.3957009671,"c":107980.8603710788,"v":1440811.2934955233,"t":1732014000}
+{"o":107980.8603710788,"h":108553.8568503542,"l":107350.6808878928,"c":107601.7178462354,"v":1613411.9394796111,"t":1732017600}
+{"o":107601.7178462354,"h":107677.4343905924,"l":105228.8299674467,"c":105228.8299674467,"v":1740920.8865294957,"t":1732021200}
+{"o":105228.8299674467,"h":105597.3676460604,"l":104554.3616251893,"c":105070.2770746772,"v":1891591.6260962663,"t":1732024800}
+{"o":105070.2770746772,"h":105842.7845446697,"l":104614.0708132256,"c":105621.8457949938,"v":1694163.7277057373,"t":1732028400}
+{"o":105621.8457949938,"h":106360.754268499,"l":105354.2295773346,"c":106182.1207594688,"v":1734414.4531016022,"t":1732032000}
+{"o":106182.1207594688,"h":106738.8616934156,"l":105630.8876797944,"c":106541.1450265731,"v":1762119.6147202151,"t":1732035600}
+{"o":106541.1450265731,"h":107332.5739635561,"l":106219.9463761443,"c":106925.4039573387,"v":1674815.908575895,"t":1732039200}
+{"o":106925.4039573387,"h":107318.6918738247,"l":106306.494114274,"c":106888.2052419998,"v":1532049.8655380346,"t":1732042800}
+{"o":106888.2052419998,"h":107166.024874987,"l":104704.9544733686,"c":105207.3882473397,"v":1675860.6185230373,"t":1732046400}
+{"o":105207.3882473397,"h":112390.1060790767,"l":102901.8812721105,"c":110539.9653701725,"v":1895634.4236674258,"t":1732050000}
+{"o":110539.9653701725,"h":110901.8135995916,"l":109165.713947161,"c":110095.9496548274,"v":1463219.6623210637,"t":1732053600}
+{"o":110095.9496548274,"h":111239.589697868,"l":109779.8817313601,"c":111047.1172989206,"v":1175553.7105444812,"t":1732057200}
+{"o":111047.1172989206,"h":111157.8348696577,"l":110124.090223707,"c":110785.0435337954,"v":1101727.7422475591,"t":1732060800}
+{"o":110785.0435337954,"h":111235.884968539,"l":109530.8533502973,"c":109825.4224720083,"v":1596449.9880069261,"t":1732064400}
+{"o":109825.4224720083,"h":109941.9683066734,"l":108681.1012484952,"c":108905.5062410196,"v":1761357.413533522,"t":1732068000}
+{"o":108905.5062410196,"h":109318.154556418,"l":107710.2244799018,"c":109300.7154705097,"v":1695706.3002929622,"t":1732071600}
+{"o":109300.7154705097,"h":109359.7735130018,"l":108215.2784148775,"c":109177.4502029104,"v":1710147.9289042102,"t":1732075200}
+{"o":109177.4502029104,"h":109889.5265218215,"l":108737.5251988322,"c":109845.7102793884,"v":1530395.564533964,"t":1732078800}
+{"o":109845.7102793884,"h":110138.5448598269,"l":109511.7815498264,"c":109713.9125944932,"v":1317847.7742614357,"t":1732082400}
+{"o":109713.9125944932,"h":110483.3599629203,"l":109432.804010089,"c":110264.6691578758,"v":1466678.772948748,"t":1732086000}
+{"o":110264.6691578758,"h":111618.0227074038,"l":110089.1031284103,"c":111083.2406760088,"v":1533048.5396086224,"t":1732089600}
+{"o":111083.2406760088,"h":111422.2468460841,"l":110587.8411119368,"c":111067.7389568792,"v":1353864.7790761711,"t":1732093200}
+{"o":111067.7389568792,"h":111409.2201589897,"l":110526.8868214957,"c":110656.5032041535,"v":1182798.765862596,"t":1732096800}
+{"o":110656.5032041535,"h":111348.8931227954,"l":109779.4685699839,"c":111085.9049808436,"v":1370502.2213425951,"t":1732100400}
+{"o":111085.9049808436,"h":111515.0965499861,"l":110090.1326865774,"c":110558.4816160854,"v":1420506.6117505035,"t":1732104000}
+{"o":110558.4816160854,"h":111604.5947019764,"l":110062.6552559542,"c":111458.0498755927,"v":1625432.9685604428,"t":1732107600}
+{"o":111458.0498755927,"h":113313.3986373994,"l":111263.3574947009,"c":112122.0289267429,"v":1987208.0522655251,"t":1732111200}
+{"o":112122.0289267429,"h":112435.3348832138,"l":110325.7430320958,"c":111381.0364222657,"v":2139617.8232187736,"t":1732114800}
+{"o":111381.0364222657,"h":111759.7391041549,"l":108716.6333373935,"c":109716.3849620872,"v":2351652.1484694453,"t":1732118400}
+{"o":109716.3849620872,"h":110130.9826369506,"l":108355.1535196188,"c":108355.1535196188,"v":1763716.0952442107,"t":1732122000}
+{"o":108355.1535196188,"h":109445.6374489106,"l":108054.9044672791,"c":108961.5121023243,"v":2044624.5090289335,"t":1732125600}
+{"o":108961.5121023243,"h":109091.7308989753,"l":107931.9646474299,"c":108923.0620005199,"v":1714320.7794754175,"t":1732129200}
+{"o":108923.0620005199,"h":110036.6697232476,"l":108316.6329179188,"c":109842.8177791619,"v":1482239.5680282121,"t":1732132800}
+{"o":109842.8177791619,"h":111241.3552686777,"l":109607.0287097658,"c":110534.0227091002,"v":1545591.5828152106,"t":1732136400}
+{"o":110534.0227091002,"h":111206.0603585585,"l":109914.674956407,"c":110415.9449852948,"v":1367880.4668975461,"t":1732140000}
+{"o":110415.9449852948,"h":110904.5498999187,"l":109759.4130445871,"c":110086.8108458102,"v":890754.298385461,"t":1732143600}
+{"o":110086.8108458102,"h":111374.4213142441,"l":109768.0521743212,"c":111156.9551779603,"v":911393.8458368253,"t":1732147200}
+{"o":111156.9551779603,"h":111546.7541779102,"l":110452.3550065819,"c":110459.5175206599,"v":1068724.852729721,"t":1732150800}
+{"o":110459.5175206599,"h":110546.7216958671,"l":107363.6291861527,"c":108504.1819981607,"v":1417536.2789761594,"t":1732154400}
+{"o":108504.1819981607,"h":110690.6277121267,"l":108290.653723576,"c":110256.5675531142,"v":1332611.7376874003,"t":1732158000}
+{"o":110256.5675531142,"h":112969.3211620701,"l":110127.7882103503,"c":112340.1120719447,"v":1474829.8674094568,"t":1732161600}
+{"o":112340.1120719447,"h":113069.8891319683,"l":111318.62901671,"c":111787.8138868585,"v":1375255.0361871736,"t":1732165200}
+{"o":111787.8138868585,"h":111810.6287268745,"l":110666.3761900047,"c":111257.8555015332,"v":1977539.3869779492,"t":1732168800}
+{"o":111257.8555015332,"h":113430.5616212526,"l":111257.8555015332,"c":112839.623874666,"v":1571443.8299001704,"t":1732172400}
+{"o":112839.623874666,"h":113358.4812945486,"l":112492.4763077064,"c":113065.7577317062,"v":1448947.9904609548,"t":1732176000}
+{"o":113065.7577317062,"h":113716.6352150152,"l":112806.2467400545,"c":112990.6273857834,"v":1693993.629860349,"t":1732179600}
+{"o":112990.6273857834,"h":113393.5691634396,"l":112254.3554162504,"c":112951.3465948388,"v":1519467.4741554756,"t":1732183200}
+{"o":112951.3465948388,"h":113259.0365382589,"l":112065.8833470377,"c":112098.0262825698,"v":1565258.7041486306,"t":1732186800}
+{"o":112098.0262825698,"h":114916.1813894315,"l":112067.1723745128,"c":113239.9402966253,"v":2033445.9786753326,"t":1732190400}
+{"o":113239.9402966253,"h":116352.1135395645,"l":113034.7121318089,"c":114588.1727253031,"v":3204311.1156573058,"t":1732194000}
+{"o":114588.1727253031,"h":117811.2989983055,"l":113363.2964521506,"c":117411.0586743902,"v":3107757.5721613937,"t":1732197600}
+{"o":117411.0586743902,"h":117928.1428155202,"l":113729.4686284429,"c":116289.8091291503,"v":2164343.5649343901,"t":1732201200}
+{"o":116289.8091291503,"h":119220.5175017169,"l":115991.6806562438,"c":118905.6857555254,"v":1660770.5771441525,"t":1732204800}
+{"o":118905.6857555254,"h":120971.2902496899,"l":118345.856139574,"c":120204.571032216,"v":1704736.2496876181,"t":1732208400}
+{"o":120204.571032216,"h":121055.7012723196,"l":119638.1113592215,"c":120612.839711042,"v":1679033.9683933249,"t":1732212000}
+{"o":120612.839711042,"h":121259.635068846,"l":118395.0789082995,"c":118708.8024466001,"v":1759261.7926909036,"t":1732215600}
+{"o":118708.8024466001,"h":120087.1917361288,"l":118214.6645132139,"c":118823.4755408683,"v":1545393.7661573754,"t":1732219200}
+{"o":118823.4755408683,"h":119428.4603436833,"l":118205.4984876268,"c":118299.1260138928,"v":1685085.0681282931,"t":1732222800}
+{"o":118299.1260138928,"h":119323.1175041838,"l":118290.0865114226,"c":119163.2425475471,"v":1267687.4944150001,"t":1732226400}
+{"o":119163.2425475471,"h":120337.2097224448,"l":119103.5921897602,"c":119841.3710239009,"v":1334320.2714314596,"t":1732230000}
+{"o":119841.3710239009,"h":120906.8203925332,"l":118718.1847093676,"c":118888.3199119923,"v":1540661.6131305459,"t":1732233600}
+{"o":118888.3199119923,"h":120259.4491598119,"l":118022.0356772775,"c":119188.2383239407,"v":1444454.9153965486,"t":1732237200}
+{"o":119188.2383239407,"h":121352.0492750471,"l":119187.9642987845,"c":120541.8250707674,"v":1568934.3798837217,"t":1732240800}
+{"o":120541.8250707674,"h":123582.5651111063,"l":120154.7301080617,"c":122697.2534957037,"v":1786697.2577230164,"t":1732244400}
+{"o":122697.2534957037,"h":122842.4064325916,"l":121566.6756083115,"c":121976.0116936943,"v":1510876.5368696081,"t":1732248000}
+{"o":121976.0116936943,"h":122739.1532778329,"l":121422.7236338206,"c":121747.391248359,"v":1388882.9629624151,"t":1732251600}
+{"o":121747.391248359,"h":122076.2244141668,"l":120527.7736473113,"c":121161.353223334,"v":1329043.2509182293,"t":1732255200}
+{"o":121161.353223334,"h":121844.0080982839,"l":120828.3305966342,"c":121213.3299046194,"v":1200002.0155439379,"t":1732258800}
+{"o":121213.3299046194,"h":121944.9428002203,"l":120867.2908731089,"c":121411.4256389688,"v":1046702.606330306,"t":1732262400}
+{"o":121411.4256389688,"h":121505.2169208118,"l":119943.0592874626,"c":120752.1015497016,"v":1015407.3059430858,"t":1732266000}
+{"o":120752.1015497016,"h":121059.1857603354,"l":119922.7912280436,"c":120178.3564790323,"v":1088054.928265468,"t":1732269600}
+{"o":120178.3564790323,"h":121258.5790202576,"l":119720.1312601682,"c":121189.2089625966,"v":1059260.6423362424,"t":1732273200}
+{"o":121189.2089625966,"h":121680.0747839994,"l":120808.8025924964,"c":121476.4530767754,"v":1059664.1084447047,"t":1732276800}
+{"o":121476.4530767754,"h":121494.4323852063,"l":118084.3819193882,"c":119178.1794357587,"v":1582558.2126414247,"t":1732280400}
+{"o":119178.1794357587,"h":120093.4139620954,"l":109613.2497167108,"c":109992.3645785825,"v":1506265.5776838225,"t":1732284000}
+{"o":109992.3645785825,"h":111737.5991572023,"l":109806.1459671661,"c":111336.5801715478,"v":1261331.0479738843,"t":1732287600}
+{"o":111336.5801715478,"h":111354.6418518233,"l":109855.6073828152,"c":110832.365088904,"v":1154719.3942916181,"t":1732291200}
+{"o":110832.365088904,"h":111224.7545887655,"l":109515.1472201048,"c":110529.3417750767,"v":1190571.6033177129,"t":1732294800}
+{"o":110529.3417750767,"h":110776.2691824037,"l":108669.35021549,"c":109841.9113496643,"v":1257063.7903239054,"t":1732298400}
+{"o":109841.9113496643,"h":110831.857499585,"l":109195.8134002833,"c":110318.7570477479,"v":1439235.3609831608,"t":1732302000}
+{"o":110318.7570477479,"h":110957.5732370149,"l":109987.3054412447,"c":110810.4168802196,"v":1170685.3411192852,"t":1732305600}
+{"o":110810.4168802196,"h":112007.7421705004,"l":110130.1719789874,"c":111692.9293091965,"v":1281318.7819237392,"t":1732309200}
+{"o":111692.9293091965,"h":111869.5623533312,"l":110351.0344598807,"c":110568.4966246455,"v":1177843.0014494816,"t":1732312800}
+{"o":110568.4966246455,"h":111511.2103826011,"l":110030.9260409307,"c":111496.6258864597,"v":1171869.1773916243,"t":1732316400}
+{"o":111496.6258864597,"h":111854.3059961187,"l":110798.9659039276,"c":110863.9232220759,"v":1168567.1433557644,"t":1732320000}
+{"o":110863.9232220759,"h":111817.1391847683,"l":110481.501000546,"c":111362.3718982227,"v":1110403.2328485432,"t":1732323600}
+{"o":111362.3718982227,"h":111395.2586129009,"l":109958.2266706908,"c":110321.8160146513,"v":1142388.9400770916,"t":1732327200}
+{"o":110321.8160146513,"h":111659.9586939175,"l":109997.7969767286,"c":111611.6766037555,"v":1133258.0689412642,"t":1732330800}
+{"o":111611.6766037555,"h":114546.700496528,"l":111445.8623788329,"c":113801.6302435379,"v":1360344.4875973978,"t":1732334400}
+{"o":113801.6302435379,"h":114300.6420980683,"l":112044.5493488426,"c":112796.8680164988,"v":1081667.4719633602,"t":1732338000}
+{"o":112796.8680164988,"h":112968.7464792244,"l":112232.4331557859,"c":112466.044929627,"v":1200677.7885916007,"t":1732341600}
+{"o":112466.044929627,"h":113044.1390834051,"l":111742.2635338263,"c":112073.2515601869,"v":981802.5111584485,"t":1732345200}
+{"o":112073.2515601869,"h":112582.8846361057,"l":111079.0394931304,"c":111941.352717884,"v":991634.3793159889,"t":1732348800}
+{"o":111941.352717884,"h":112402.6544317574,"l":111677.7547952128,"c":112044.9966733149,"v":844444.1440960519,"t":1732352400}
+{"o":112044.9966733149,"h":112452.6699229477,"l":111304.7243152574,"c":111415.9714869877,"v":860780.4994288806,"t":1732356000}
+{"o":111415.9714869877,"h":111674.978962265,"l":110542.9296317018,"c":111115.0440820667,"v":845416.1612716498,"t":1732359600}
+{"o":111115.0440820667,"h":112084.5451804074,"l":111049.0530918341,"c":111795.9910625039,"v":850744.3182611703,"t":1732363200}
+{"o":111795.9910625039,"h":112915.5835551282,"l":111576.1315451998,"c":112722.4313160734,"v":868104.5368915499,"t":1732366800}
+{"o":112722.4313160734,"h":114308.9284861119,"l":112279.0338619961,"c":114112.056167111,"v":1164335.4669394328,"t":1732370400}
+{"o":114112.056167111,"h":114434.7481629204,"l":112720.9943412138,"c":112785.9703955159,"v":1044038.6262320469,"t":1732374000}
+{"o":112785.9703955159,"h":113025.63434336,"l":110640.2998381781,"c":111445.58044065,"v":1458790.6198822395,"t":1732377600}
+{"o":111445.58044065,"h":112119.8228848879,"l":110630.8773148675,"c":111732.8961622728,"v":1103654.7603309241,"t":1732381200}
+{"o":111732.8961622728,"h":111732.8961622728,"l":110854.9856086492,"c":111192.837037882,"v":934905.2476971117,"t":1732384800}
+{"o":111192.837037882,"h":111413.7766122293,"l":110266.1253025048,"c":110399.4266084903,"v":1037918.8441072376,"t":1732388400}
+{"o":110399.4266084903,"h":110920.9513279474,"l":109568.5149054007,"c":110856.5321899736,"v":1360772.1512730252,"t":1732392000}
+{"o":110856.5321899736,"h":110987.6105053871,"l":110166.3410855954,"c":110820.2876075109,"v":1141177.194176231,"t":1732395600}
+{"o":110820.2876075109,"h":111136.0168602428,"l":110457.0241095255,"c":110651.8898743874,"v":991379.5901084872,"t":1732399200}
+{"o":110651.8898743874,"h":110784.1276060108,"l":109757.1652905508,"c":110590.2006020557,"v":1061328.4502341519,"t":1732402800}
+{"o":110590.2006020557,"h":112094.5617463529,"l":110074.4430278558,"c":111644.813915386,"v":1282009.0222387919,"t":1732406400}
+{"o":111644.813915386,"h":112371.9413565649,"l":111548.4721687685,"c":111897.6203847011,"v":1104872.6715571065,"t":1732410000}
+{"o":111897.6203847011,"h":112284.2919505041,"l":111464.8296783546,"c":111824.5345109654,"v":1161949.3264981068,"t":1732413600}
+{"o":111824.5345109654,"h":112086.6039928472,"l":111326.8297566361,"c":111871.7154430258,"v":975641.3585561588,"t":1732417200}
+{"o":111871.7154430258,"h":112142.7994916695,"l":110562.4326077485,"c":111128.6310972515,"v":1169103.2361155325,"t":1732420800}
+{"o":111128.6310972515,"h":111296.8044813692,"l":108863.4030264865,"c":110394.3983282189,"v":928827.2212790551,"t":1732424400}
+{"o":110394.3983282189,"h":110957.433995497,"l":109803.4642142502,"c":110773.6224500954,"v":940563.1934628988,"t":1732428000}
+{"o":110773.6224500954,"h":111028.9943181126,"l":110511.132747727,"c":110993.3791517605,"v":850025.1687097959,"t":1732431600}
+{"o":110993.3791517605,"h":111060.2797551373,"l":109837.0338439211,"c":109890.3953347855,"v":904525.4721823086,"t":1732435200}
+{"o":109890.3953347855,"h":110401.5092015789,"l":109457.7042963663,"c":110067.4949816563,"v":915070.3125389176,"t":1732438800}
+{"o":110067.4949816563,"h":110272.3484868929,"l":108295.2753963288,"c":109022.6678424684,"v":997433.0621707236,"t":1732442400}
+{"o":109022.6678424684,"h":109161.9046449581,"l":106882.083759882,"c":107478.0516545969,"v":1197549.3682687106,"t":1732446000}
+{"o":107478.0516545969,"h":108267.3382982984,"l":104242.985724913,"c":105893.2719637313,"v":1724631.8854926475,"t":1732449600}
+{"o":105893.2719637313,"h":111814.7715740929,"l":105298.2488485325,"c":111198.6628433117,"v":1139589.429970169,"t":1732453200}
+{"o":111198.6628433117,"h":111330.9133821335,"l":109038.8693843637,"c":110996.0867770642,"v":1222922.5941335356,"t":1732456800}
+{"o":110996.0867770642,"h":112591.0401705887,"l":109340.2860896055,"c":110964.4328431941,"v":1224544.233060539,"t":1732460400}
+{"o":110964.4328431941,"h":112994.8823036347,"l":110724.1199736871,"c":112188.9046972879,"v":1355978.8926283626,"t":1732464000}
+{"o":112188.9046972879,"h":112725.4002264013,"l":111055.4653185535,"c":112479.3648904829,"v":1191544.2672003896,"t":1732467600}
+{"o":112479.3648904829,"h":113832.3685534599,"l":111986.5824457315,"c":113501.7288550804,"v":1066403.6642964578,"t":1732471200}
+{"o":113501.7288550804,"h":113628.788823378,"l":110367.5463696098,"c":111190.7122773135,"v":1069282.9002727019,"t":1732474800}
+{"o":111190.7122773135,"h":112255.3925130674,"l":111024.5996839172,"c":112191.6161678151,"v":925153.60561129,"t":1732478400}
+{"o":112191.6161678151,"h":112474.8283034229,"l":111604.8666457344,"c":112311.9075269722,"v":825293.1632417495,"t":1732482000}
+{"o":112311.9075269722,"h":113787.4724199559,"l":112183.8811831077,"c":113417.0476719583,"v":953334.1737493406,"t":1732485600}
+{"o":113417.0476719583,"h":114021.146447979,"l":112521.0820385188,"c":113126.2974762669,"v":1304495.6334257154,"t":1732489200}
+{"o":113126.2974762669,"h":113353.0244714444,"l":112012.4579096899,"c":112392.3510901529,"v":1344625.9117707224,"t":1732492800}
+{"o":112392.3510901529,"h":112533.4120307879,"l":109996.26167179,"c":111251.1131375472,"v":1403531.4804705693,"t":1732496400}
+{"o":111251.1131375472,"h":112602.5585151121,"l":111183.2794793272,"c":111898.4252893281,"v":1106337.447442488,"t":1732500000}
+{"o":111898.4252893281,"h":113144.90025633,"l":111790.9578564541,"c":113003.6720630317,"v":1053402.7236358048,"t":1732503600}
+{"o":113003.6720630317,"h":113676.129756505,"l":112348.1638468363,"c":112982.1652293057,"v":1013674.4924210478,"t":1732507200}
+{"o":112982.1652293057,"h":113733.4831945538,"l":112830.4888245584,"c":113350.1090831866,"v":879171.9816695763,"t":1732510800}
+{"o":113350.1090831866,"h":113707.4464502555,"l":112671.6950505326,"c":112773.4719256192,"v":1015324.4751476318,"t":1732514400}
+{"o":112773.4719256192,"h":113741.4483064306,"l":112560.4634248486,"c":113402.7818914339,"v":1165955.1281298329,"t":1732518000}
+{"o":113402.7818914339,"h":114215.6603994803,"l":113282.8004719579,"c":114027.6357337322,"v":877890.3606789778,"t":1732521600}
+{"o":114027.6357337322,"h":114839.186203442,"l":113296.0643441307,"c":114071.846485226,"v":1074898.4633954174,"t":1732525200}
+{"o":114071.846485226,"h":114417.0169112335,"l":112559.5675812796,"c":113611.9504181121,"v":903702.7639928232,"t":1732528800}
+{"o":113611.9504181121,"h":113659.8403746194,"l":112443.792285696,"c":112864.0759677734,"v":944789.5363992864,"t":1732532400}
+{"o":112864.0759677734,"h":113019.8931917594,"l":111984.5054443187,"c":112391.0526174177,"v":1052668.7447233042,"t":1732536000}
+{"o":112391.0526174177,"h":112665.8824004904,"l":110333.8412039957,"c":110991.0070717074,"v":1314964.9400210187,"t":1732539600}
+{"o":110991.0070717074,"h":111411.8297856081,"l":107916.1510878272,"c":108240.0690319663,"v":1638672.5486517788,"t":1732543200}
+{"o":108240.0690319663,"h":110606.998911077,"l":105234.5526354573,"c":109587.5735390642,"v":2032540.675239675,"t":1732546800}
+{"o":109587.5735390642,"h":110088.3242769118,"l":107972.5255090351,"c":108692.1334215585,"v":1605224.7313648248,"t":1732550400}
+{"o":108692.1334215585,"h":108699.5637567472,"l":105961.2868247016,"c":107249.1038061987,"v":1643358.3349061809,"t":1732554000}
+{"o":107249.1038061987,"h":108236.7721237565,"l":106697.248012516,"c":107276.2330682054,"v":1226267.6770842185,"t":1732557600}
+{"o":107276.2330682054,"h":107771.7876939287,"l":105755.5537487498,"c":107182.8932100438,"v":1288453.1783276664,"t":1732561200}
+{"o":107182.8932100438,"h":108030.1504198186,"l":106605.5518906199,"c":107298.4494333362,"v":1269372.1635102369,"t":1732564800}
+{"o":107298.4494333362,"h":107678.2120135564,"l":105112.4883017499,"c":106629.0013122261,"v":1417236.4768630115,"t":1732568400}
+{"o":106629.0013122261,"h":106910.2200968576,"l":103315.9597266339,"c":105848.2931736953,"v":1414307.5326571881,"t":1732572000}
+{"o":105848.2931736953,"h":106792.5110987021,"l":104513.2248327865,"c":104712.71872915,"v":1161732.9410114107,"t":1732575600}
+{"o":104712.71872915,"h":106701.8310853384,"l":104409.2943234443,"c":105267.4099960292,"v":1409306.4120579499,"t":1732579200}
+{"o":105267.4099960292,"h":106427.4235309439,"l":104865.9868790952,"c":106215.3162637642,"v":1034305.5245627768,"t":1732582800}
+{"o":106215.3162637642,"h":107127.9845099783,"l":105689.1506011138,"c":106762.2162332261,"v":958582.6158345435,"t":1732586400}
+{"o":106762.2162332261,"h":106880.224810315,"l":105538.300262189,"c":106211.774701785,"v":997770.4824733665,"t":1732590000}
+{"o":106211.774701785,"h":106685.2640868072,"l":105554.8188232454,"c":106084.9813829448,"v":1044884.9217766935,"t":1732593600}
+{"o":106084.9813829448,"h":106808.8919139114,"l":105786.675896717,"c":106794.1512688183,"v":997912.9838470231,"t":1732597200}
+{"o":106794.1512688183,"h":107220.8518196472,"l":105905.7838391872,"c":106610.672488929,"v":1068958.6799134072,"t":1732600800}
+{"o":106610.672488929,"h":106638.8999917817,"l":104701.1247624732,"c":105445.6298870931,"v":1124265.0026841396,"t":1732604400}
+{"o":105445.6298870931,"h":105890.4344612445,"l":102873.368473655,"c":104043.873961351,"v":1504628.2051082074,"t":1732608000}
+{"o":104043.873961351,"h":105804.3098575175,"l":103869.5045047084,"c":104642.19983649,"v":1134858.5787218998,"t":1732611600}
+{"o":104642.19983649,"h":105042.6091990103,"l":101503.3886809447,"c":101548.1120426152,"v":1188845.1988796389,"t":1732615200}
+{"o":101548.1120426152,"h":102191.4754830443,"l":99183.1640403756,"c":101890.0003784743,"v":1660378.3892040325,"t":1732618800}
+{"o":101890.0003784743,"h":102867.8414867115,"l":100992.6491444914,"c":101774.7496750065,"v":1430980.2644544498,"t":1732622400}
+{"o":101774.7496750065,"h":102706.6796031531,"l":101119.7296495708,"c":101880.808799408,"v":1309501.1277872273,"t":1732626000}
+{"o":101880.808799408,"h":104421.5267496065,"l":100924.6290234718,"c":103198.1366621732,"v":1460241.8871685667,"t":1732629600}
+{"o":103198.1366621732,"h":104205.7689289971,"l":101665.3273595426,"c":101696.4642538662,"v":1531220.3800499488,"t":1732633200}
+{"o":101696.4642538662,"h":104613.7277155768,"l":101450.3834213891,"c":103688.339844974,"v":1467547.3701750962,"t":1732636800}
+{"o":103688.339844974,"h":104163.096885236,"l":102400.9664364379,"c":102980.2414521062,"v":1383107.2785447519,"t":1732640400}
+{"o":102980.2414521062,"h":103012.1759599563,"l":99986.5057450023,"c":101002.912774222,"v":1453703.1944472163,"t":1732644000}
+{"o":101002.912774222,"h":111811.3696677021,"l":100802.2410645174,"c":111801.1017312521,"v":1452528.1594820186,"t":1732647600}
+{"o":111801.1017312521,"h":113061.4785910784,"l":110364.2776280644,"c":112525.8144074104,"v":1481596.3464635438,"t":1732651200}
+{"o":112525.8144074104,"h":113635.2323331682,"l":110385.0971837544,"c":111014.4477038525,"v":1155466.6254964359,"t":1732654800}
+{"o":111014.4477038525,"h":112343.8325485199,"l":110350.3520003027,"c":110865.4340563415,"v":1296083.5092131272,"t":1732658400}
+{"o":110865.4340563415,"h":111542.7389973716,"l":110119.2594698804,"c":111239.585353271,"v":1024990.7332834713,"t":1732662000}
+{"o":111239.585353271,"h":112674.2560312835,"l":110553.6998700348,"c":110701.5859491757,"v":1164794.4798813446,"t":1732665600}
+{"o":110701.5859491757,"h":111993.1131294932,"l":109121.2195209752,"c":111908.9691238467,"v":1130581.7369660449,"t":1732669200}
+{"o":111908.9691238467,"h":112704.4739348288,"l":110894.4445778331,"c":112654.7967785467,"v":1239714.9647063247,"t":1732672800}
+{"o":112654.7967785467,"h":112690.6312638777,"l":111032.5908818627,"c":111619.4289629673,"v":1374129.8309466161,"t":1732676400}
+{"o":111619.4289629673,"h":112702.2083171271,"l":110745.4886977282,"c":110878.7179034222,"v":1320036.3424558376,"t":1732680000}
+{"o":110878.7179034222,"h":110961.5257216987,"l":109709.3956688526,"c":110324.717757696,"v":922287.79922679,"t":1732683600}
+{"o":110324.717757696,"h":112261.1905560573,"l":110324.717757696,"c":111204.4444603137,"v":1191104.9458112784,"t":1732687200}
+{"o":111204.4444603137,"h":113350.2310569611,"l":111116.384888707,"c":113014.9888912344,"v":1179682.3581685871,"t":1732690800}
+{"o":113014.9888912344,"h":113347.1936587925,"l":112352.6466111441,"c":112589.3307786718,"v":1094519.466152797,"t":1732694400}
+{"o":112589.3307786718,"h":112797.6191484764,"l":111620.1875040025,"c":112681.6955216136,"v":1043540.0124790787,"t":1732698000}
+{"o":112681.6955216136,"h":114351.9525927118,"l":111747.8946361016,"c":113780.0016229889,"v":1061105.1511576774,"t":1732701600}
+{"o":113780.0016229889,"h":114026.3683571087,"l":112908.9659569708,"c":113351.4761165437,"v":1151505.6034957927,"t":1732705200}
+{"o":113351.4761165437,"h":113491.5820937058,"l":112052.5179214386,"c":113158.3560864796,"v":1373290.9378760271,"t":1732708800}
+{"o":113158.3560864796,"h":114940.9691235389,"l":112873.1983200487,"c":114706.3552392222,"v":1353562.2930092008,"t":1732712400}
+{"o":114706.3552392222,"h":115697.9259420289,"l":114069.9824489668,"c":115495.9112735514,"v":1405168.1077954622,"t":1732716000}
+{"o":115495.9112735514,"h":116751.9848852592,"l":114354.1216051363,"c":116104.4849294017,"v":1470930.9216675134,"t":1732719600}
+{"o":116104.4849294017,"h":116693.6326827736,"l":114922.9638467354,"c":115225.5192813974,"v":1497731.740291324,"t":1732723200}
+{"o":115225.5192813974,"h":116282.4211634928,"l":114490.4781710981,"c":115785.018861324,"v":1278547.1358146919,"t":1732726800}
+{"o":115785.018861324,"h":116613.7774111507,"l":114682.4912274821,"c":115623.5908027734,"v":1223886.941551765,"t":1732730400}
+{"o":115623.5908027734,"h":116365.4208029322,"l":115238.2664351277,"c":115422.9015531349,"v":1061925.8737891519,"t":1732734000}
+{"o":115422.9015531349,"h":117363.9242479899,"l":114565.0275894411,"c":116688.906193597,"v":1294503.6460650619,"t":1732737600}
+{"o":116688.906193597,"h":117089.6813968876,"l":114729.4598320507,"c":115918.2232157001,"v":1057944.4080061039,"t":1732741200}
+{"o":115918.2232157001,"h":116916.9657497879,"l":114999.3415818827,"c":116261.3806377844,"v":1009170.2702608133,"t":1732744800}
+{"o":116261.3806377844,"h":117461.4122872597,"l":116009.0933563778,"c":116828.9956122005,"v":1214232.6896011631,"t":1732748400}
+{"o":116828.9956122005,"h":118823.9240192655,"l":115688.626122236,"c":118308.4196537823,"v":1541415.9227889869,"t":1732752000}
+{"o":118308.4196537823,"h":118432.3195146407,"l":116899.6597979073,"c":117618.395678918,"v":1233736.6963120964,"t":1732755600}
+{"o":117618.395678918,"h":118608.1003464289,"l":116746.5734513728,"c":116864.4232799973,"v":1180984.4293786178,"t":1732759200}
+{"o":116864.4232799973,"h":117222.7424258384,"l":114594.062165148,"c":115841.2150613608,"v":1292868.2869605212,"t":1732762800}
+{"o":115841.2150613608,"h":116939.0815417074,"l":115219.2964087354,"c":115959.1441008064,"v":1068461.2683574141,"t":1732766400}
+{"o":115959.1441008064,"h":116288.0409881595,"l":114218.7326297737,"c":115057.789391072,"v":908298.6702641447,"t":1732770000}
+{"o":115057.789391072,"h":115288.7812900931,"l":114239.2755855466,"c":115058.8346778882,"v":988185.1029179754,"t":1732773600}
+{"o":115058.8346778882,"h":115611.9172777356,"l":113732.94023211,"c":114854.8995941365,"v":1021682.8253533,"t":1732777200}
+{"o":114854.8995941365,"h":115379.9257935997,"l":114195.50212638,"c":115123.3117819269,"v":1101842.8040472004,"t":1732780800}
+{"o":115123.3117819269,"h":115233.7594952241,"l":113718.6366314298,"c":113757.8920802515,"v":1015626.756238588,"t":1732784400}
+{"o":113757.8920802515,"h":114230.6532809302,"l":112758.0355772239,"c":113678.8469784481,"v":1097542.6821908127,"t":1732788000}
+{"o":113678.8469784481,"h":114601.9763344401,"l":112981.509296035,"c":114279.9851388011,"v":1088589.7217677187,"t":1732791600}
+{"o":114279.9851388011,"h":114444.4436443256,"l":112581.9419254869,"c":113803.8392268487,"v":1091170.8673863111,"t":1732795200}
+{"o":113803.8392268487,"h":114281.9248317462,"l":112306.7724256432,"c":114080.9745733292,"v":1191385.2032818459,"t":1732798800}
+{"o":114080.9745733292,"h":114698.9097167832,"l":112947.7805695852,"c":113501.9170144568,"v":1469915.3721292685,"t":1732802400}
+{"o":113501.9170144568,"h":113872.6327881669,"l":112035.8121195783,"c":112413.6269958941,"v":1404309.4317954062,"t":1732806000}
+{"o":112413.6269958941,"h":113916.646861896,"l":112413.2619830808,"c":113248.3073118869,"v":1273848.088685977,"t":1732809600}
+{"o":113248.3073118869,"h":114044.1499448621,"l":113243.8436983098,"c":113466.3709722784,"v":1247878.3163511229,"t":1732813200}
+{"o":113466.3709722784,"h":114331.1831931587,"l":113462.5369923895,"c":114156.7293218069,"v":1094315.722485909,"t":1732816800}
+{"o":114156.7293218069,"h":114209.4695036402,"l":113159.4921128336,"c":113570.8634303858,"v":994851.3560181941,"t":1732820400}
+{"o":113570.8634303858,"h":113899.5553780732,"l":112721.834476367,"c":113706.9115386103,"v":942065.6198513957,"t":1732824000}
+{"o":113706.9115386103,"h":114232.3826844469,"l":113600.5367482897,"c":113772.1403667414,"v":834468.2295566128,"t":1732827600}
+{"o":113772.1403667414,"h":114803.0383659333,"l":113197.7437803944,"c":114777.7340946017,"v":844792.1255927443,"t":1732831200}
+{"o":114777.7340946017,"h":114978.7138237971,"l":114267.1603226894,"c":114618.2761636069,"v":875794.5953065611,"t":1732834800}
+{"o":114618.2761636069,"h":115171.1787450201,"l":114182.2659751902,"c":114275.8649982513,"v":1001562.7046642902,"t":1732838400}
+{"o":114275.8649982513,"h":114947.302863053,"l":113336.0772953223,"c":114800.4242844091,"v":930379.8404861584,"t":1732842000}
+{"o":114800.4242844091,"h":116757.9392903142,"l":114314.0772108236,"c":116500.7865442333,"v":978552.644916742,"t":1732845600}
+{"o":116500.7865442333,"h":117254.9709363145,"l":116318.0440978503,"c":116718.0464367251,"v":949771.5057088741,"t":1732849200}
+{"o":116718.0464367251,"h":116809.5863873696,"l":115803.2662171974,"c":116018.4867396331,"v":968668.7786914805,"t":1732852800}
+{"o":116018.4867396331,"h":116839.0415570363,"l":115347.3384197173,"c":116070.5570411592,"v":1093325.797171995,"t":1732856400}
+{"o":116070.5570411592,"h":116390.9313533508,"l":115698.9535789937,"c":116122.9121698598,"v":1042702.2345188271,"t":1732860000}
+{"o":116122.9121698598,"h":116502.0086671596,"l":114596.3323774491,"c":114659.6060442064,"v":1010868.5580629833,"t":1732863600}
+{"o":114659.6060442064,"h":115829.4308823982,"l":114628.8249252372,"c":115270.8609602879,"v":800338.1697392047,"t":1732867200}
+{"o":115270.8609602879,"h":116195.8818745311,"l":115149.8222299906,"c":115969.9847156046,"v":752656.7921599161,"t":1732870800}
+{"o":115969.9847156046,"h":116808.3743498284,"l":115889.5466398795,"c":116625.8359600715,"v":733593.3513582943,"t":1732874400}
+{"o":116625.8359600715,"h":118421.5330978605,"l":116480.391479722,"c":118297.5794145751,"v":823338.1617387088,"t":1732878000}
+{"o":118297.5794145751,"h":119386.9830880384,"l":116805.4377221273,"c":117253.9704310655,"v":932213.7492621152,"t":1732881600}
+{"o":117253.9704310655,"h":117838.3855946045,"l":116970.549566388,"c":117471.2477312803,"v":791457.4015780243,"t":1732885200}
+{"o":117471.2477312803,"h":118257.6903420029,"l":116729.0912128187,"c":118237.6257453555,"v":902790.8001519789,"t":1732888800}
+{"o":118237.6257453555,"h":119036.4317001848,"l":117096.2011443093,"c":117612.5468210377,"v":1182922.5292360913,"t":1732892400}
+{"o":117612.5468210377,"h":118555.094495473,"l":116797.0059797789,"c":116829.8075670468,"v":1082648.1139957916,"t":1732896000}
+{"o":116829.8075670468,"h":117069.7062087433,"l":115911.4696461548,"c":115972.7129374803,"v":945266.3562150932,"t":1732899600}
+{"o":115972.7129374803,"h":117048.5060155603,"l":115826.6822432916,"c":116807.9912718048,"v":868034.1814117939,"t":1732903200}
+{"o":116807.9912718048,"h":116854.4413804114,"l":115697.369111977,"c":116411.6294860081,"v":848737.7387663566,"t":1732906800}
+{"o":116411.6294860081,"h":117676.0685748916,"l":110241.1537571552,"c":111172.7879154152,"v":803801.5103715563,"t":1732910400}
+{"o":111172.7879154152,"h":112051.8700435401,"l":110622.4175651686,"c":112050.4677466895,"v":787305.9249079258,"t":1732914000}
+{"o":112050.4677466895,"h":112745.9040189076,"l":111579.6748895946,"c":111852.3291359457,"v":815202.0747398802,"t":1732917600}
+{"o":111852.3291359457,"h":112237.1347050186,"l":111472.2638592267,"c":111568.9305312198,"v":853581.263894347,"t":1732921200}
+{"o":111568.9305312198,"h":111568.9305312198,"l":110114.5102766908,"c":110300.0522646626,"v":967832.5741068167,"t":1732924800}
+{"o":110300.0522646626,"h":110835.7375570912,"l":109558.4918550376,"c":110133.445573848,"v":915398.5610630449,"t":1732928400}
+{"o":110133.445573848,"h":112334.516380526,"l":110016.376919451,"c":112236.3269783665,"v":830900.8564302921,"t":1732932000}
+{"o":112236.3269783665,"h":112848.7178615872,"l":111285.4920286536,"c":112677.8121672337,"v":871699.2868344419,"t":1732935600}
+{"o":112677.8121672337,"h":112840.6599837593,"l":111888.7962624893,"c":112414.0291389271,"v":722274.30508021,"t":1732939200}
+{"o":112414.0291389271,"h":113158.4696632117,"l":111521.4394990364,"c":113046.9887829894,"v":644651.0625847651,"t":1732942800}
+{"o":113046.9887829894,"h":113737.0640573806,"l":112325.6191391313,"c":112619.9610481305,"v":745498.612586242,"t":1732946400}
+{"o":112619.9610481305,"h":114204.795064418,"l":112318.4856151503,"c":113284.1189914369,"v":727103.5470936733,"t":1732950000}
+{"o":113284.1189914369,"h":113836.1345208251,"l":112925.8247144314,"c":113297.8920162912,"v":689963.1329441052,"t":1732953600}
+{"o":113297.8920162912,"h":113635.8349517446,"l":112826.1499242263,"c":113099.226724432,"v":696704.7639012852,"t":1732957200}
+{"o":113099.226724432,"h":113393.7695063931,"l":111440.1603416067,"c":111539.1117461836,"v":768576.2092748469,"t":1732960800}
+{"o":111539.1117461836,"h":112728.1657221171,"l":111381.7633955492,"c":111985.5014909109,"v":656184.3354061687,"t":1732964400}
+{"o":111985.5014909109,"h":112835.0203958036,"l":111880.6235143838,"c":112483.6298628503,"v":725857.0569929866,"t":1732968000}
+{"o":112483.6298628503,"h":112774.135420838,"l":111542.146832976,"c":111612.2755844594,"v":778822.8350343517,"t":1732971600}
+{"o":111612.2755844594,"h":112117.3616606982,"l":110841.7618106769,"c":110945.7206319202,"v":762873.7427528431,"t":1732975200}
+{"o":110945.7206319202,"h":111456.1582164849,"l":110448.0383964077,"c":111299.1172929976,"v":825139.4451762559,"t":1732978800}
+{"o":111299.1172929976,"h":111630.8242076222,"l":110919.1895588346,"c":111406.9389536585,"v":766210.2752302022,"t":1732982400}
+{"o":111406.9389536585,"h":111437.7852172399,"l":110800.1647497213,"c":111259.1951842548,"v":858567.8488690259,"t":1732986000}
+{"o":111259.1951842548,"h":111439.8981814407,"l":110232.806952375,"c":111220.6587691362,"v":852895.778277115,"t":1732989600}
+{"o":111220.6587691362,"h":111910.0658469242,"l":110409.3774374716,"c":111350.5030111138,"v":736363.1044729183,"t":1732993200}
+{"o":111350.5030111138,"h":112115.5404480615,"l":111180.143397636,"c":111777.9415035736,"v":663954.045196719,"t":1732996800}
+{"o":111777.9415035736,"h":111904.0940207176,"l":111295.9847297357,"c":111624.1224913591,"v":713210.172208006,"t":1733000400}
+{"o":111624.1224913591,"h":111677.8548921393,"l":110313.3266500014,"c":110603.7035886192,"v":768197.1302698724,"t":1733004000}
+{"o":110603.7035886192,"h":111352.5743423253,"l":110110.5064981566,"c":110236.7103697959,"v":759557.893403184,"t":1733007600}
+{"o":110236.7103697959,"h":111304.1315999732,"l":109507.9750354463,"c":110243.3462431815,"v":940605.4304220645,"t":1733011200}
+{"o":110243.3462431815,"h":111206.7228538105,"l":109397.5016574741,"c":109951.9532988387,"v":1038227.4396273136,"t":1733014800}
+{"o":109951.9532988387,"h":111397.2129537536,"l":108623.029625843,"c":108846.8837086336,"v":1054378.1040667528,"t":1733018400}
+{"o":108846.8837086336,"h":109725.9683286367,"l":108809.6285867861,"c":109337.3713408897,"v":793782.1163658939,"t":1733022000}
+{"o":109337.3713408897,"h":109929.2111682832,"l":108742.1518182106,"c":109827.6998659783,"v":636991.1983654966,"t":1733025600}
+{"o":109827.6998659783,"h":109844.3754524711,"l":109148.7398788177,"c":109195.534743133,"v":666241.2193277717,"t":1733029200}
+{"o":109195.534743133,"h":109736.8890849593,"l":109065.6492878099,"c":109321.1306703172,"v":602548.6950037954,"t":1733032800}
+{"o":109321.1306703172,"h":109723.0186074877,"l":108707.0842403797,"c":109281.6249027587,"v":630185.3813280325,"t":1733036400}
+{"o":109281.6249027587,"h":110909.3029133138,"l":109206.7246509134,"c":110669.6148158858,"v":778237.0657807394,"t":1733040000}
+{"o":110669.6148158858,"h":110751.7615030688,"l":109952.9590772107,"c":110236.2630178432,"v":580806.5827375879,"t":1733043600}
+{"o":110236.2630178432,"h":110275.2807758699,"l":108756.9096321605,"c":109575.0855964711,"v":580602.7833506023,"t":1733047200}
+{"o":109575.0855964711,"h":110112.3585028306,"l":109551.3365066184,"c":110029.6192637687,"v":610320.9212670946,"t":1733050800}
+{"o":110029.6192637687,"h":110159.6129410964,"l":109775.5958986822,"c":109981.8181179715,"v":681378.6881455294,"t":1733054400}
+{"o":109981.8181179715,"h":110673.9418245155,"l":109596.2021027536,"c":110386.035864354,"v":841778.8825105205,"t":1733058000}
+{"o":110386.035864354,"h":110794.4454862252,"l":109938.8546229089,"c":110532.7444585855,"v":989471.6870746906,"t":1733061600}
+{"o":110532.7444585855,"h":111101.279645492,"l":109414.7165471169,"c":110696.3886240502,"v":1052349.8023728998,"t":1733065200}
+{"o":110696.3886240502,"h":111591.6677543555,"l":110067.5315783838,"c":110507.78729976,"v":991419.5799349,"t":1733068800}
+{"o":110507.78729976,"h":110587.0488289682,"l":109679.2273656041,"c":110018.7431656565,"v":952247.6284781109,"t":1733072400}
+{"o":110018.7431656565,"h":110570.4512100166,"l":109477.6480198039,"c":109604.7224819058,"v":824334.0981859844,"t":1733076000}
+{"o":109604.7224819058,"h":109978.0687188572,"l":109041.7181956163,"c":109636.8593993529,"v":915947.3595882704,"t":1733079600}
+{"o":109636.8593993529,"h":109796.3227239954,"l":108503.4836458015,"c":109379.5912615554,"v":985090.3839999501,"t":1733083200}
+{"o":109379.5912615554,"h":110244.440025395,"l":109112.8720485502,"c":110066.1527747119,"v":1050527.9770263529,"t":1733086800}
+{"o":110066.1527747119,"h":111063.7862136995,"l":109702.1001372327,"c":110577.1011764077,"v":1020303.9081693987,"t":1733090400}
+{"o":110577.1011764077,"h":111538.4660972088,"l":109750.7047332388,"c":109885.9066774749,"v":896582.1588302579,"t":1733094000}
+{"o":109885.9066774749,"h":110014.3210167487,"l":108394.7622844723,"c":109072.8125299568,"v":988338.4204151467,"t":1733097600}
+{"o":109072.8125299568,"h":110412.7498982843,"l":108857.0134698394,"c":110319.696613892,"v":1215622.1778060347,"t":1733101200}
+{"o":110319.696613892,"h":110553.7412856066,"l":107821.4443551127,"c":108627.6817673747,"v":1190381.8229127731,"t":1733104800}
+{"o":108627.6817673747,"h":108924.0522521634,"l":105654.5542150292,"c":106000.3159691077,"v":1491634.1963516101,"t":1733108400}
+{"o":106000.3159691077,"h":106831.3405534217,"l":104487.5056334868,"c":106429.7501788935,"v":2069256.734468312,"t":1733112000}
+{"o":106429.7501788935,"h":107374.9657263603,"l":105432.5648742213,"c":106036.2769405141,"v":986492.6825234654,"t":1733115600}
+{"o":106036.2769405141,"h":106442.5579482436,"l":104689.7209228311,"c":105962.1588270367,"v":1138352.9429907894,"t":1733119200}
+{"o":105962.1588270367,"h":106642.8339129726,"l":104920.8372304783,"c":106095.3956623767,"v":1023937.268165656,"t":1733122800}
+{"o":106095.3956623767,"h":106156.2207105838,"l":103049.899202559,"c":104720.2711965053,"v":1417005.4327519266,"t":1733126400}
+{"o":104720.2711965053,"h":105718.1183153594,"l":103835.3054316196,"c":105690.8663598327,"v":923398.2116134601,"t":1733130000}
+{"o":105690.8663598327,"h":105714.19992069,"l":103037.128537434,"c":103700.8880588286,"v":851927.6003985562,"t":1733133600}
+{"o":103700.8880588286,"h":104485.3278895217,"l":103072.054945697,"c":104268.7464322932,"v":846505.4061553075,"t":1733137200}
+{"o":104268.7464322932,"h":104802.0814650058,"l":102300.6176252721,"c":103030.8624274865,"v":1025815.5024258501,"t":1733140800}
+{"o":103030.8624274865,"h":104926.6471865348,"l":102367.1354689252,"c":104757.6224469919,"v":1203090.2670558088,"t":1733144400}
+{"o":104757.6224469919,"h":105846.5425357327,"l":103766.2083542145,"c":104755.8275876666,"v":1250702.8208314686,"t":1733148000}
+{"o":104755.8275876666,"h":107367.22393666,"l":103682.7128830056,"c":106376.4073950172,"v":2517966.0992106725,"t":1733151600}
+{"o":106376.4073950172,"h":106743.0444665542,"l":103713.0948279615,"c":104958.1128857843,"v":1993225.5780439198,"t":1733155200}
+{"o":104958.1128857843,"h":105392.2987624592,"l":101154.5496561777,"c":102265.1324582347,"v":2002790.966592744,"t":1733158800}
+{"o":102265.1324582347,"h":104470.989131605,"l":101524.7652248219,"c":103650.0233234377,"v":1583961.6004492759,"t":1733162400}
+{"o":103650.0233234377,"h":103876.7973623881,"l":101981.3242163232,"c":103868.2879753809,"v":1301063.1450216635,"t":1733166000}
+{"o":103868.2879753809,"h":104423.7995168756,"l":102657.8268876536,"c":103431.7464159423,"v":1231052.6141528301,"t":1733169600}
+{"o":103431.7464159423,"h":104099.7924500575,"l":102329.1756790948,"c":103079.4071485561,"v":1250459.7504728178,"t":1733173200}
+{"o":103079.4071485561,"h":104491.2187796034,"l":102808.0684044983,"c":104117.0464185539,"v":1160916.8065587324,"t":1733176800}
+{"o":104117.0464185539,"h":104893.7063363177,"l":103871.3520525926,"c":104721.527662177,"v":1088818.3767532625,"t":1733180400}
+{"o":104721.527662177,"h":105152.5809755335,"l":104120.466875529,"c":104698.1615815145,"v":1259146.0573241836,"t":1733184000}
+{"o":104698.1615815145,"h":105138.6262113298,"l":103837.6963537438,"c":103909.9744113726,"v":1376373.6332273178,"t":1733187600}
+{"o":103909.9744113726,"h":106361.0175649997,"l":102586.655549893,"c":105870.775786156,"v":1293702.7335937475,"t":1733191200}
+{"o":105870.775786156,"h":106589.0320708168,"l":105344.2774816929,"c":105740.8676955563,"v":1041473.5291211582,"t":1733194800}
+{"o":105740.8676955563,"h":106411.6168061796,"l":104993.8495298866,"c":106025.2993156221,"v":1221115.4116938901,"t":1733198400}
+{"o":106025.2993156221,"h":106064.0651246556,"l":105302.2618321822,"c":105815.2718221136,"v":923012.6467201245,"t":1733202000}
+{"o":105815.2718221136,"h":107147.0551339852,"l":105034.4150820707,"c":105341.5338405452,"v":1239968.5133989842,"t":1733205600}
+{"o":105341.5338405452,"h":105735.1549188484,"l":104198.7526153069,"c":105252.9249605664,"v":1623296.5747938894,"t":1733209200}
+{"o":105252.9249605664,"h":106009.3064318726,"l":104730.2528638091,"c":105267.5355187883,"v":1047063.5860671182,"t":1733212800}
+{"o":105267.5355187883,"h":105309.1646979438,"l":104002.1033658895,"c":104325.090491784,"v":1037914.7594137333,"t":1733216400}
+{"o":104325.090491784,"h":104852.7516995794,"l":103368.464886168,"c":103567.9061216174,"v":919804.2850918645,"t":1733220000}
+{"o":103567.9061216174,"h":104996.0682608558,"l":103442.4218385232,"c":104629.5765344429,"v":943743.4894659451,"t":1733223600}
+{"o":104629.5765344429,"h":104675.3471276101,"l":103046.2008397308,"c":104024.670293019,"v":908987.2329549412,"t":1733227200}
+{"o":104024.670293019,"h":104231.5683731701,"l":100159.8818772409,"c":101336.8562733696,"v":1835647.4751361937,"t":1733230800}
+{"o":101336.8562733696,"h":104512.7257563348,"l":99309.5765948294,"c":104006.153256878,"v":2386298.4133045734,"t":1733234400}
+{"o":104006.153256878,"h":104945.4181530362,"l":102188.082575988,"c":103562.6200284657,"v":1921105.1673751718,"t":1733238000}
+{"o":103562.6200284657,"h":104503.5888986923,"l":102786.0236554552,"c":103502.9304059441,"v":1288382.3185080853,"t":1733241600}
+{"o":103502.9304059441,"h":104239.4716695932,"l":101865.5222960396,"c":104184.7187596708,"v":1454742.0249104628,"t":1733245200}
+{"o":104184.7187596708,"h":105557.4948997741,"l":103361.6003810957,"c":105339.7271873966,"v":1289531.2044658705,"t":1733248800}
+{"o":105339.7271873966,"h":105980.4421912097,"l":104206.3484488431,"c":105860.31051611,"v":1183669.810747952,"t":1733252400}
+{"o":105860.31051611,"h":106805.6189369405,"l":105653.7245556566,"c":106094.5220822524,"v":1256837.3651302634,"t":1733256000}
+{"o":106094.5220822524,"h":111204.9154217622,"l":105017.4554454074,"c":110214.9512767238,"v":2428865.2471941905,"t":1733259600}
+{"o":110214.9512767238,"h":110370.4063909096,"l":108611.8596707966,"c":109757.0910747112,"v":1541323.1259249272,"t":1733263200}
+{"o":109757.0910747112,"h":112478.6809490484,"l":108327.9097007269,"c":111104.6643222084,"v":1311627.0493626902,"t":1733266800}
+{"o":111104.6643222084,"h":113934.4512532039,"l":111062.2993254185,"c":112773.8010471592,"v":1391734.7630288806,"t":1733270400}
+{"o":112773.8010471592,"h":114016.1592306648,"l":112044.4071621652,"c":113562.8295480085,"v":1420734.5236904856,"t":1733274000}
+{"o":113562.8295480085,"h":114238.7955525922,"l":110559.2518676415,"c":112023.7233148671,"v":1511374.3837002683,"t":1733277600}
+{"o":112023.7233148671,"h":113496.8462443714,"l":111921.4384873559,"c":112858.3744731498,"v":1054997.2476380749,"t":1733281200}
+{"o":112858.3744731498,"h":113155.0930696104,"l":112262.3109238044,"c":112906.5522784185,"v":996102.6379339101,"t":1733284800}
+{"o":112906.5522784185,"h":114392.2878421926,"l":112811.9138985965,"c":113006.1578085119,"v":946363.0162048512,"t":1733288400}
+{"o":113006.1578085119,"h":113184.8544439133,"l":112031.3470369317,"c":112876.6679075908,"v":819562.4491433889,"t":1733292000}
+{"o":112876.6679075908,"h":112952.1075205172,"l":112188.9956748014,"c":112369.0820397117,"v":681860.4712744016,"t":1733295600}
+{"o":112369.0820397117,"h":112679.0645811274,"l":111561.5925436587,"c":111896.8169668539,"v":735562.0067216104,"t":1733299200}
+{"o":111896.8169668539,"h":112676.0639551533,"l":111761.5271602544,"c":111889.616070119,"v":679684.6590375254,"t":1733302800}
+{"o":111889.616070119,"h":112933.3228301082,"l":111744.6180869742,"c":112388.5939424268,"v":663384.6246660829,"t":1733306400}
+{"o":112388.5939424268,"h":112695.8280373999,"l":111585.3704236282,"c":112005.1803798807,"v":778464.9037876303,"t":1733310000}
+{"o":112005.1803798807,"h":112114.8531671679,"l":109990.2636652968,"c":110488.149323025,"v":1103749.5199461428,"t":1733313600}
+{"o":110488.149323025,"h":110865.8548747477,"l":109399.5765624676,"c":109770.9316341193,"v":964303.5414918892,"t":1733317200}
+{"o":109770.9316341193,"h":111017.3952451188,"l":108508.4850017432,"c":110287.1002714925,"v":1384635.7829867862,"t":1733320800}
+{"o":110287.1002714925,"h":111728.2804668757,"l":109523.4986859111,"c":111065.629240484,"v":1612140.0237862663,"t":1733324400}
+{"o":111065.629240484,"h":111606.4271663514,"l":106385.5823222203,"c":107183.4677506422,"v":1947743.9664473529,"t":1733328000}
+{"o":107183.4677506422,"h":108898.4495289895,"l":106573.2937527111,"c":108765.5049737551,"v":1643188.2574346142,"t":1733331600}
+{"o":108765.5049737551,"h":109739.1009174178,"l":108396.3849730794,"c":109254.5810462289,"v":1212402.3441873873,"t":1733335200}
+{"o":109254.5810462289,"h":112374.3882401055,"l":108747.573647464,"c":112261.0752351931,"v":997244.7318206904,"t":1733338800}
+{"o":112261.0752351931,"h":114045.8957536396,"l":111160.3881420064,"c":112397.1751062758,"v":1412743.1683117177,"t":1733342400}
+{"o":112397.1751062758,"h":113206.1969050685,"l":109952.350610962,"c":110810.9374315326,"v":1517897.1317284564,"t":1733346000}
+{"o":110810.9374315326,"h":112832.0575395339,"l":110465.629461397,"c":111546.1553269636,"v":1039253.8691115817,"t":1733349600}
+{"o":111546.1553269636,"h":111737.0308360122,"l":109936.0106868261,"c":111602.2754465343,"v":1154400.3219769963,"t":1733353200}
+{"o":111602.2754465343,"h":111846.8406475128,"l":110059.28313614,"c":110188.8167077831,"v":1135187.4187883744,"t":1733356800}
+{"o":110188.8167077831,"h":110391.4894581226,"l":108521.5323755758,"c":109937.8813399916,"v":1405754.811473514,"t":1733360400}
+{"o":109937.8813399916,"h":114454.7671055911,"l":109756.7125616801,"c":112651.6123483054,"v":1656428.1952166471,"t":1733364000}
+{"o":112651.6123483054,"h":116060.3410726941,"l":112517.9676767564,"c":113353.4147287344,"v":2121144.9709356623,"t":1733367600}
+{"o":113353.4147287344,"h":115916.4501106349,"l":113256.5631722562,"c":115188.7533144342,"v":1400752.5292072499,"t":1733371200}
+{"o":115188.7533144342,"h":115433.0525996846,"l":113209.2986239159,"c":114291.9781121799,"v":1121609.9302634322,"t":1733374800}
+{"o":114291.9781121799,"h":114563.2025251521,"l":112256.1583596015,"c":113601.8054559575,"v":974607.9948117511,"t":1733378400}
+{"o":113601.8054559575,"h":114347.0808579257,"l":113462.3505600694,"c":113810.3972874382,"v":791318.0132097928,"t":1733382000}
+{"o":113810.3972874382,"h":115121.4987890314,"l":113607.7024138285,"c":114674.9070600819,"v":892899.8833941108,"t":1733385600}
+{"o":114674.9070600819,"h":115641.127649129,"l":114194.2295695666,"c":115606.8419240605,"v":880953.4442664128,"t":1733389200}
+{"o":115606.8419240605,"h":116802.8277682924,"l":115211.5740576459,"c":115279.4865961056,"v":859202.9953848997,"t":1733392800}
+{"o":115279.4865961056,"h":117908.0513541671,"l":115130.9423193151,"c":117658.0915981125,"v":837589.4677623189,"t":1733396400}
+{"o":117658.0915981125,"h":119382.4609322905,"l":117277.2336219979,"c":117446.956802782,"v":1208612.860281067,"t":1733400000}
+{"o":117446.956802782,"h":118054.7008101495,"l":116016.5137107706,"c":116892.4150686557,"v":933509.2199394216,"t":1733403600}
+{"o":116892.4150686557,"h":117450.3840168926,"l":115880.8337619895,"c":117238.3836729475,"v":1047722.3550686383,"t":1733407200}
+{"o":117238.3836729475,"h":117827.3692803013,"l":114949.1167602801,"c":116344.6715424811,"v":1415126.7312638611,"t":1733410800}
+{"o":116344.6715424811,"h":118187.2316535042,"l":115606.8609781362,"c":116552.7065096769,"v":1325132.8911858918,"t":1733414400}
+{"o":116552.7065096769,"h":117128.9649099924,"l":116088.1143453266,"c":116750.8756226563,"v":1008964.4724837652,"t":1733418000}
+{"o":116750.8756226563,"h":116887.8344658167,"l":114862.6022792355,"c":115016.8947223874,"v":1053652.3767890166,"t":1733421600}
+{"o":115016.8947223874,"h":115342.8317429014,"l":112911.7749650328,"c":113366.6005694026,"v":1449140.1972845388,"t":1733425200}
+{"o":113366.6005694026,"h":113731.0678497936,"l":111568.575839723,"c":113353.4438369493,"v":1506766.7970071074,"t":1733428800}
+{"o":113353.4438369493,"h":113995.9999339219,"l":112919.9232175003,"c":113794.2728968149,"v":842130.1189835791,"t":1733432400}
+{"o":113794.2728968149,"h":114520.4362746092,"l":109739.9949189191,"c":114519.666339935,"v":1936417.9549354988,"t":1733436000}
+{"o":114519.666339935,"h":117745.8450960665,"l":113509.8521960683,"c":114822.4093524159,"v":1880108.0677619765,"t":1733439600}
+{"o":114822.4093524159,"h":118079.5023546418,"l":109902.9103990832,"c":113702.4962855815,"v":1450051.4361343943,"t":1733443200}
+{"o":113702.4962855815,"h":116052.4645393815,"l":112259.3362355565,"c":114273.2026541224,"v":1542641.0609363737,"t":1733446800}
+{"o":114273.2026541224,"h":114414.7571834327,"l":113041.2544221215,"c":113773.5378718984,"v":984219.0265117666,"t":1733450400}
+{"o":113773.5378718984,"h":113773.5378718984,"l":111784.4336622458,"c":113376.4044466329,"v":1234991.0027758565,"t":1733454000}
+{"o":113376.4044466329,"h":113876.35572265,"l":112446.8817518206,"c":112927.2053869892,"v":964632.2414494877,"t":1733457600}
+{"o":112927.2053869892,"h":113335.0420020602,"l":111676.6235481816,"c":111841.744603517,"v":830094.560328206,"t":1733461200}
+{"o":111841.744603517,"h":112313.8399070084,"l":111406.3969745541,"c":111925.8793909185,"v":765459.8890839835,"t":1733464800}
+{"o":111925.8793909185,"h":112178.9996513467,"l":111493.5704270189,"c":112159.5984524752,"v":721957.2756412437,"t":1733468400}
+{"o":112159.5984524752,"h":112716.1618723804,"l":111460.601644133,"c":111460.601644133,"v":881519.4085076514,"t":1733472000}
+{"o":111460.601644133,"h":111527.4553655408,"l":110206.5011537337,"c":110423.3676952248,"v":936562.8585031446,"t":1733475600}
+{"o":110423.3676952248,"h":110672.1011409231,"l":109711.4593392195,"c":110474.365321591,"v":788578.829535296,"t":1733479200}
+{"o":110474.365321591,"h":110700.8305641665,"l":109445.5326075066,"c":109734.4013962493,"v":703585.0519500453,"t":1733482800}
+{"o":109734.4013962493,"h":110355.3372464515,"l":108242.6421722199,"c":108401.3638522937,"v":859036.0643262843,"t":1733486400}
+{"o":108401.3638522937,"h":110310.1863442571,"l":108230.5179492734,"c":109959.3750603553,"v":1316342.372074754,"t":1733490000}
+{"o":109959.3750603553,"h":111570.4686888878,"l":109448.5136242675,"c":111549.3167484825,"v":1164497.526596515,"t":1733493600}
+{"o":111549.3167484825,"h":112458.3104406751,"l":110468.4718589229,"c":111593.1863181132,"v":1351209.5131616439,"t":1733497200}
+{"o":111593.1863181132,"h":112053.0891797863,"l":111004.2124177327,"c":111978.92833716,"v":1205868.2920789216,"t":1733500800}
+{"o":111978.92833716,"h":112764.0346127848,"l":111731.1072059993,"c":112108.6688720548,"v":1077595.9729337811,"t":1733504400}
+{"o":112108.6688720548,"h":113063.4971772843,"l":111829.099949382,"c":112085.1505566067,"v":991911.2653461036,"t":1733508000}
+{"o":112085.1505566067,"h":112625.3132040363,"l":111273.404954154,"c":112479.6245700742,"v":911900.7759205992,"t":1733511600}
+{"o":112479.6245700742,"h":112962.9694281381,"l":111497.4843210426,"c":111787.4090715104,"v":878735.5946270502,"t":1733515200}
+{"o":111787.4090715104,"h":112271.974888883,"l":111433.0538615508,"c":111484.6995569741,"v":851937.5154668152,"t":1733518800}
+{"o":111484.6995569741,"h":111934.7668464019,"l":111193.1676035224,"c":111366.4328258268,"v":822194.4475527107,"t":1733522400}
+{"o":111366.4328258268,"h":111676.2373733688,"l":110403.0106459015,"c":111113.528138204,"v":958442.8473577511,"t":1733526000}
+{"o":111113.528138204,"h":111368.4539092939,"l":110431.5573499721,"c":110875.5564910575,"v":854571.3469896108,"t":1733529600}
+{"o":110875.5564910575,"h":111205.920359677,"l":109851.2620897224,"c":110457.5984428347,"v":781417.9154650457,"t":1733533200}
+{"o":110457.5984428347,"h":110986.0161129983,"l":109842.8935364881,"c":110586.4493700739,"v":711322.5344354617,"t":1733536800}
+{"o":110586.4493700739,"h":110753.1125764024,"l":109382.809932063,"c":110189.0261960513,"v":755354.1059708033,"t":1733540400}
+{"o":110189.0261960513,"h":110481.4665105464,"l":109783.8855230533,"c":110386.3388013052,"v":670282.8336928468,"t":1733544000}
+{"o":110386.3388013052,"h":110749.2330014733,"l":110072.4780321623,"c":110401.5457229482,"v":629104.4897551482,"t":1733547600}
+{"o":110401.5457229482,"h":110902.3570599494,"l":110061.9174482315,"c":110660.7407177007,"v":681394.5243202721,"t":1733551200}
+{"o":110660.7407177007,"h":110998.821023531,"l":110357.6393833991,"c":110752.2695176752,"v":680399.3778887352,"t":1733554800}
+{"o":110752.2695176752,"h":110902.5967414025,"l":110211.9249526378,"c":110679.1412824887,"v":657883.7501096509,"t":1733558400}
+{"o":110679.1412824887,"h":111957.0670728351,"l":110455.3282363243,"c":111914.3849365833,"v":757892.3419927893,"t":1733562000}
+{"o":111914.3849365833,"h":112208.0667400178,"l":111160.5578057592,"c":111748.0856593945,"v":719270.7513542544,"t":1733565600}
+{"o":111748.0856593945,"h":112161.5386358888,"l":111581.0723856759,"c":111675.331698299,"v":605054.3111369776,"t":1733569200}
+{"o":111675.331698299,"h":112125.4965988586,"l":111302.8668314943,"c":111654.0733931869,"v":600964.3190554472,"t":1733572800}
+{"o":111654.0733931869,"h":112304.6296647342,"l":111307.5006096036,"c":112204.9943915765,"v":676109.9258348211,"t":1733576400}
+{"o":112204.9943915765,"h":113842.5476211658,"l":111418.6867508452,"c":113767.1560193363,"v":962996.1501091147,"t":1733580000}
+{"o":113767.1560193363,"h":114023.8871803329,"l":112380.5066426343,"c":112901.5138546727,"v":999095.7096512399,"t":1733583600}
+{"o":112901.5138546727,"h":113558.5764479069,"l":111968.4897363243,"c":113422.7753706498,"v":1031568.0712763143,"t":1733587200}
+{"o":113422.7753706498,"h":113506.861686872,"l":112423.6078982754,"c":112954.1362294079,"v":952421.3662630336,"t":1733590800}
+{"o":112954.1362294079,"h":113638.6298038763,"l":112595.7725401863,"c":113403.6866803836,"v":1068376.5214052631,"t":1733594400}
+{"o":113403.6866803836,"h":113691.4317757065,"l":112692.7308594887,"c":113292.7784390727,"v":924893.7245264238,"t":1733598000}
+{"o":113292.7784390727,"h":113927.8728173795,"l":112764.2008216753,"c":113050.9320206326,"v":941859.7602588808,"t":1733601600}
+{"o":113050.9320206326,"h":113947.8365886897,"l":112537.7102459691,"c":113238.0466355993,"v":987037.4835224777,"t":1733605200}
+{"o":113238.0466355993,"h":114190.0704250355,"l":111798.3536493427,"c":111901.2625400653,"v":884023.9668671676,"t":1733608800}
+{"o":111901.2625400653,"h":112595.0800633855,"l":110922.0111309521,"c":111019.772173414,"v":809723.4039441878,"t":1733612400}
+{"o":111019.772173414,"h":111642.2206271615,"l":110238.4022832283,"c":111457.8047742075,"v":889851.704472238,"t":1733616000}
+{"o":111457.8047742075,"h":111941.8031443322,"l":111091.2689053817,"c":111535.7544276207,"v":760449.2634580949,"t":1733619600}
+{"o":111535.7544276207,"h":112612.085272964,"l":111499.0449422651,"c":112421.0941341463,"v":779961.3752271694,"t":1733623200}
+{"o":112421.0941341463,"h":112760.2880976539,"l":111432.1691599201,"c":112081.2352036658,"v":829841.5222837874,"t":1733626800}
+{"o":112081.2352036658,"h":112259.6235178174,"l":111002.6001106465,"c":111009.6166715491,"v":648719.3331316876,"t":1733630400}
+{"o":111009.6166715491,"h":111312.8017517047,"l":109857.4934272168,"c":110473.2121160745,"v":755928.4648896053,"t":1733634000}
+{"o":110473.2121160745,"h":111089.2585911741,"l":110148.238087317,"c":110865.4572361534,"v":715307.8320976492,"t":1733637600}
+{"o":110865.4572361534,"h":111216.6538382081,"l":110534.1196908951,"c":110619.8883175679,"v":643279.0787054729,"t":1733641200}
+{"o":110619.8883175679,"h":110715.7784606946,"l":109361.6256588351,"c":109397.5210671859,"v":820642.6822853087,"t":1733644800}
+{"o":109397.5210671859,"h":109894.3945633442,"l":108594.7552048623,"c":108891.8558114944,"v":761389.6040666238,"t":1733648400}
+{"o":108891.8558114944,"h":110080.8388413684,"l":108881.6664765482,"c":109521.4058107057,"v":628545.8636569958,"t":1733652000}
+{"o":109521.4058107057,"h":110103.8419293644,"l":109291.9736678124,"c":109871.6702954245,"v":542103.3894599942,"t":1733655600}
+{"o":109871.6702954245,"h":110176.6676449688,"l":109277.6483649114,"c":109902.8894900744,"v":621416.448954424,"t":1733659200}
+{"o":109902.8894900744,"h":110659.0244953575,"l":109577.6990533683,"c":110500.6107220561,"v":709354.460651996,"t":1733662800}
+{"o":110500.6107220561,"h":110570.1628738757,"l":109717.1073453691,"c":109776.5715057906,"v":644202.6821544606,"t":1733666400}
+{"o":109776.5715057906,"h":113027.6703047199,"l":109126.5381640476,"c":112921.5673743762,"v":784909.9708553216,"t":1733670000}
+{"o":112921.5673743762,"h":113098.0951761672,"l":111982.0331064477,"c":112236.5088655123,"v":883159.7985885732,"t":1733673600}
+{"o":112236.5088655123,"h":112627.9787988037,"l":111820.966900808,"c":112601.7376846213,"v":767379.2832081618,"t":1733677200}
+{"o":112601.7376846213,"h":112664.2857683253,"l":111830.808927771,"c":111884.2578080087,"v":732155.9178390721,"t":1733680800}
+{"o":111884.2578080087,"h":112642.7646156598,"l":111360.9159627295,"c":112515.3222946253,"v":766069.5190501267,"t":1733684400}
+{"o":112515.3222946253,"h":112645.315579296,"l":111907.6209446165,"c":111982.2428271803,"v":771894.1015029397,"t":1733688000}
+{"o":111982.2428271803,"h":112230.6798982077,"l":111543.4649507893,"c":112150.9943300539,"v":700606.9690883013,"t":1733691600}
+{"o":112150.9943300539,"h":112663.6763597303,"l":111990.5295752003,"c":112649.4243583054,"v":649868.3542742288,"t":1733695200}
+{"o":112649.4243583054,"h":113144.6595860489,"l":112263.374323161,"c":112809.1129503278,"v":811492.5425713821,"t":1733698800}
+{"o":112809.1129503278,"h":112928.3108868201,"l":110649.2246643903,"c":111197.934855417,"v":1111627.8053220497,"t":1733702400}
+{"o":111197.934855417,"h":111744.4492474827,"l":110321.8099607611,"c":110588.1551264126,"v":906974.0793132244,"t":1733706000}
+{"o":110588.1551264126,"h":111170.8181067517,"l":109403.426431646,"c":110343.8481772808,"v":906393.0226592328,"t":1733709600}
+{"o":110343.8481772808,"h":110780.6458792211,"l":109456.5480538781,"c":110303.0219543506,"v":815116.0318810517,"t":1733713200}
+{"o":110303.0219543506,"h":110681.7916026529,"l":109755.3237672701,"c":110628.5030613928,"v":756776.724859196,"t":1733716800}
+{"o":110628.5030613928,"h":110782.1129340322,"l":110118.2958075537,"c":110661.1187952126,"v":639442.5621080472,"t":1733720400}
+{"o":110661.1187952126,"h":110685.6743612497,"l":109525.0590480655,"c":109662.4122526097,"v":792747.7019378712,"t":1733724000}
+{"o":109662.4122526097,"h":110536.4695994603,"l":108610.8433602479,"c":110157.9214003706,"v":1076137.8713510763,"t":1733727600}
+{"o":110157.9214003706,"h":110272.8239710975,"l":107642.9415301394,"c":107775.9411201259,"v":1052909.1144948008,"t":1733731200}
+{"o":107775.9411201259,"h":108740.2729301072,"l":106914.2377237903,"c":107866.5473964301,"v":1038478.9073664235,"t":1733734800}
+{"o":107866.5473964301,"h":108520.1126195854,"l":107569.0677029758,"c":108411.7994685842,"v":726334.6545079261,"t":1733738400}
+{"o":108411.7994685842,"h":108427.1558310566,"l":106908.230817977,"c":107451.807279597,"v":848547.7180542317,"t":1733742000}
+{"o":107451.807279597,"h":108282.7904640315,"l":106963.1017569525,"c":108237.4237338936,"v":893853.9996246785,"t":1733745600}
+{"o":108237.4237338936,"h":112386.5706377516,"l":107784.3518716438,"c":112026.6166379376,"v":840498.3391161031,"t":1733749200}
+{"o":112026.6166379376,"h":113383.8745174442,"l":111621.1132097751,"c":112893.4853503135,"v":955970.4798633172,"t":1733752800}
+{"o":112893.4853503135,"h":113313.0935198161,"l":108899.4999982468,"c":109648.8879655863,"v":1664839.4474649087,"t":1733756400}
+{"o":109648.8879655863,"h":110664.4027218557,"l":108785.6057808274,"c":109803.3257633375,"v":1167109.4866353325,"t":1733760000}
+{"o":109803.3257633375,"h":110325.9196434389,"l":109081.5915650415,"c":109103.0297140834,"v":1020446.7624941273,"t":1733763600}
+{"o":109103.0297140834,"h":110188.1621980881,"l":109082.4279124422,"c":109749.4571804441,"v":986261.180989561,"t":1733767200}
+{"o":109749.4571804441,"h":109794.7822498369,"l":108262.1238467128,"c":108519.6534302197,"v":1197087.253408439,"t":1733770800}
+{"o":108519.6534302197,"h":109592.1964167231,"l":106844.9385517416,"c":107306.3904016285,"v":2356976.5249290601,"t":1733774400}
+{"o":107306.3904016285,"h":108019.1470497775,"l":100157.9636583546,"c":106717.3509256657,"v":3726089.4341753209,"t":1733778000}
+{"o":106717.3509256657,"h":114333.8059074733,"l":100695.655218762,"c":113814.4281394359,"v":3016246.067057183,"t":1733781600}
+{"o":113814.4281394359,"h":115016.0408025353,"l":112867.7570867825,"c":113228.7391316579,"v":1733971.3668897252,"t":1733785200}
+{"o":113228.7391316579,"h":115464.883054003,"l":111602.929950202,"c":113767.4161362947,"v":1754788.8278972488,"t":1733788800}
+{"o":113767.4161362947,"h":114626.1334364173,"l":112780.7963365256,"c":114391.4487173631,"v":1326877.2566419328,"t":1733792400}
+{"o":114391.4487173631,"h":114406.0700956058,"l":110987.2679415307,"c":111219.7980135536,"v":1429146.7395421055,"t":1733796000}
+{"o":111219.7980135536,"h":112765.6617910566,"l":107667.0214502924,"c":112746.4511857041,"v":2110059.1825615624,"t":1733799600}
+{"o":112746.4511857041,"h":113078.3895692235,"l":110857.2594835762,"c":112921.1934066837,"v":1287146.1893025148,"t":1733803200}
+{"o":112921.1934066837,"h":113608.310422145,"l":112051.4934627107,"c":113012.2532785028,"v":1031246.5767280876,"t":1733806800}
+{"o":113012.2532785028,"h":114280.6379077294,"l":112575.7560349708,"c":113964.8134086365,"v":1090328.4984497048,"t":1733810400}
+{"o":113964.8134086365,"h":113986.6779463763,"l":112739.0491908835,"c":113542.0108826349,"v":899825.3317205984,"t":1733814000}
+{"o":113542.0108826349,"h":113796.3322473268,"l":112572.4582540221,"c":113459.3316421228,"v":983243.9677580642,"t":1733817600}
+{"o":113459.3316421228,"h":114234.5061926392,"l":112848.4582899348,"c":113380.0424881427,"v":1140742.2739305526,"t":1733821200}
+{"o":113380.0424881427,"h":114114.6117441879,"l":112952.6775514993,"c":113491.170789159,"v":890339.5459068192,"t":1733824800}
+{"o":113491.170789159,"h":113561.8523853983,"l":112384.0941216954,"c":112975.8884044275,"v":891990.4115197541,"t":1733828400}
+{"o":112975.8884044275,"h":113231.6590962614,"l":109881.396206802,"c":110427.045182204,"v":1380416.2207331823,"t":1733832000}
+{"o":110427.045182204,"h":112502.3774521559,"l":110307.9772276703,"c":112048.0350661009,"v":1608039.7877970263,"t":1733835600}
+{"o":112048.0350661009,"h":114431.0054360597,"l":111425.462426872,"c":113167.1131008443,"v":3170831.4447733304,"t":1733839200}
+{"o":113167.1131008443,"h":113960.4661555085,"l":107671.4676016341,"c":107932.6931483534,"v":2929471.0517373737,"t":1733842800}
+{"o":107932.6931483534,"h":110723.0798484327,"l":106639.7588037589,"c":110122.9954820578,"v":2780407.6877253065,"t":1733846400}
+{"o":110122.9954820578,"h":110308.43971419,"l":106294.2851507257,"c":106440.9172285524,"v":2181096.6093970486,"t":1733850000}
+{"o":106440.9172285524,"h":110399.5835825328,"l":105405.4776354204,"c":109308.7578198462,"v":1892103.0414388569,"t":1733853600}
+{"o":109308.7578198462,"h":111167.702669018,"l":109149.1387380464,"c":110807.1335390559,"v":1450883.4401534575,"t":1733857200}
+{"o":110807.1335390559,"h":112027.2437563945,"l":110407.4514236789,"c":111551.7440035924,"v":1327873.2970055668,"t":1733860800}
+{"o":111551.7440035924,"h":113052.9696396912,"l":110843.8404082053,"c":111420.1171205908,"v":1473124.2951712587,"t":1733864400}
+{"o":111420.1171205908,"h":112292.4452878862,"l":111101.1854796806,"c":112092.9977909711,"v":1359245.6940238178,"t":1733868000}
+{"o":112092.9977909711,"h":112663.2349621284,"l":111295.191988889,"c":111612.2311106538,"v":1238898.2763574382,"t":1733871600}
+{"o":111612.2311106538,"h":112624.5724556376,"l":110518.6712976629,"c":112340.965905642,"v":1598454.6564339709,"t":1733875200}
+{"o":112340.965905642,"h":113117.7801848034,"l":110477.5183282321,"c":110808.8738739224,"v":2334100.4362759981,"t":1733878800}
+{"o":110808.8738739224,"h":113395.6194054719,"l":110607.4536031858,"c":112852.5499664246,"v":1548954.2739274197,"t":1733882400}
+{"o":112852.5499664246,"h":114628.9319639256,"l":112766.1363471379,"c":114617.84812433,"v":1334124.1213445163,"t":1733886000}
+{"o":114617.84812433,"h":114934.1937802355,"l":113723.5080009424,"c":114261.4232194784,"v":1054660.5322767613,"t":1733889600}
+{"o":114261.4232194784,"h":114476.0414007748,"l":111227.0769081909,"c":111940.7450721025,"v":866231.9860298567,"t":1733893200}
+{"o":111940.7450721025,"h":112962.6880503769,"l":111727.7001869724,"c":112677.8850980627,"v":921707.6744751562,"t":1733896800}
+{"o":112677.8850980627,"h":112932.0984018053,"l":111584.8887525888,"c":112002.9694155865,"v":1004523.915687479,"t":1733900400}
+{"o":112002.9694155865,"h":114315.4141630946,"l":111920.8140017105,"c":113801.1967115058,"v":1050770.238851591,"t":1733904000}
+{"o":113801.1967115058,"h":114288.7227835268,"l":111723.5646385777,"c":112784.3577890153,"v":933403.2508319962,"t":1733907600}
+{"o":112784.3577890153,"h":113479.4482540354,"l":112738.1524215163,"c":113442.1883418064,"v":863046.5270920583,"t":1733911200}
+{"o":113442.1883418064,"h":114762.8979591893,"l":112835.8001036199,"c":113905.5049629401,"v":951135.9172037323,"t":1733914800}
+{"o":113905.5049629401,"h":114821.0177981744,"l":113626.9231112874,"c":113923.1527285359,"v":899031.8287414494,"t":1733918400}
+{"o":113923.1527285359,"h":115246.623936731,"l":113352.5080576354,"c":114764.2537714046,"v":1173968.3550245736,"t":1733922000}
+{"o":114764.2537714046,"h":115375.7603692386,"l":113836.2322106723,"c":115201.7410210093,"v":1062342.2982515399,"t":1733925600}
+{"o":115201.7410210093,"h":116900.9548203178,"l":115004.7934250013,"c":115737.2733632567,"v":1728849.0075280026,"t":1733929200}
+{"o":115737.2733632567,"h":116898.6662267313,"l":114864.3662869256,"c":116095.7550768469,"v":1497066.3183385667,"t":1733932800}
+{"o":116095.7550768469,"h":116755.6456407526,"l":114930.7291903631,"c":115583.4993468359,"v":1224054.5183724074,"t":1733936400}
+{"o":115583.4993468359,"h":116263.8811959238,"l":114953.0308596687,"c":115799.9524742751,"v":1243846.6741919927,"t":1733940000}
+{"o":115799.9524742751,"h":116645.1322729187,"l":115430.3581017261,"c":116530.7636883678,"v":1272818.3198253852,"t":1733943600}
+{"o":116530.7636883678,"h":117400.7175684071,"l":115775.9788295672,"c":116086.5831736948,"v":1172885.7977502076,"t":1733947200}
+{"o":116086.5831736948,"h":116311.413225034,"l":115404.5604567173,"c":116070.6666452546,"v":1196155.1492898264,"t":1733950800}
+{"o":116070.6666452546,"h":116289.1440564269,"l":115567.0634334836,"c":115662.5112478561,"v":3611795.4882278293,"t":1733954400}
+{"o":115662.5112478561,"h":115913.4030606673,"l":114905.6318476783,"c":115163.3136154438,"v":1098047.8446406005,"t":1733958000}
+{"o":115163.3136154438,"h":115456.1332111618,"l":114733.5228913314,"c":115154.0870804687,"v":1212364.3239673933,"t":1733961600}
+{"o":115154.0870804687,"h":115439.8563695031,"l":114350.2018157787,"c":114588.1678894423,"v":1035957.2586201982,"t":1733965200}
+{"o":114588.1678894423,"h":116281.501916462,"l":114066.7354209279,"c":116103.3407709113,"v":1066297.9085855894,"t":1733968800}
+{"o":116103.3407709113,"h":117592.0528358929,"l":115401.3269261005,"c":116732.6468664331,"v":1243746.9562070807,"t":1733972400}
+{"o":116732.6468664331,"h":117271.5128935352,"l":115760.3815171466,"c":116471.3417192831,"v":963561.1542173127,"t":1733976000}
+{"o":116471.3417192831,"h":118023.1222958552,"l":116265.6821880429,"c":117186.5367993704,"v":978016.8949330426,"t":1733979600}
+{"o":117186.5367993704,"h":117437.1822572927,"l":116107.9914756489,"c":116606.0502549823,"v":1049987.176376417,"t":1733983200}
+{"o":116606.0502549823,"h":117309.3218807397,"l":116406.0616132926,"c":116514.5993015639,"v":972031.5494597084,"t":1733986800}
+{"o":116514.5993015639,"h":117851.5291334526,"l":116497.335923152,"c":117659.9357687962,"v":849536.1145597474,"t":1733990400}
+{"o":117659.9357687962,"h":118292.0071597017,"l":117384.1619149469,"c":117432.7574761764,"v":792562.9491258943,"t":1733994000}
+{"o":117432.7574761764,"h":117491.0568092224,"l":116125.9827252695,"c":116518.05521551,"v":882637.2242106245,"t":1733997600}
+{"o":116518.05521551,"h":116669.9906896266,"l":115651.9695706672,"c":116304.2576193148,"v":915681.1052970013,"t":1734001200}
+{"o":116304.2576193148,"h":117383.9683954056,"l":116282.2612385538,"c":117185.9791705136,"v":930759.3365353028,"t":1734004800}
+{"o":117185.9791705136,"h":117820.2966192445,"l":115865.1162598248,"c":116489.4714229646,"v":1532975.1774972992,"t":1734008400}
+{"o":116489.4714229646,"h":118159.8875590135,"l":116128.8699889574,"c":117796.8502194119,"v":1522336.9599666791,"t":1734012000}
+{"o":117796.8502194119,"h":117901.6616493045,"l":116582.1671177351,"c":117186.1918717923,"v":1313650.8308616765,"t":1734015600}
+{"o":117186.1918717923,"h":118610.7107397376,"l":116745.0542700962,"c":116917.1463062607,"v":1598089.643645308,"t":1734019200}
+{"o":116917.1463062607,"h":118711.0467473126,"l":116903.2348976904,"c":118599.900198308,"v":1346262.8117747095,"t":1734022800}
+{"o":118599.900198308,"h":118903.2977056389,"l":116933.399167191,"c":117219.565385549,"v":1286815.836469034,"t":1734026400}
+{"o":117219.565385549,"h":117373.8468371241,"l":114749.2250350414,"c":115096.682568694,"v":1798105.0747521226,"t":1734030000}
+{"o":115096.682568694,"h":116352.4956023341,"l":115028.354397477,"c":115892.9616509867,"v":1302899.7985422057,"t":1734033600}
+{"o":115892.9616509867,"h":115933.9226395818,"l":114714.9093185493,"c":115317.3840134883,"v":1302036.5335601619,"t":1734037200}
+{"o":115317.3840134883,"h":115727.1495585195,"l":110951.2714283622,"c":112175.6432598808,"v":1796640.5904538545,"t":1734040800}
+{"o":112175.6432598808,"h":112398.4615924159,"l":110853.9116322271,"c":111539.6882598828,"v":1227184.6497350361,"t":1734044400}
+{"o":111539.6882598828,"h":112317.5643722034,"l":111226.3533373305,"c":111647.1176938534,"v":1261600.97291993,"t":1734048000}
+{"o":111647.1176938534,"h":111724.7152677552,"l":110260.4153538841,"c":111184.8592249979,"v":1275203.7649344495,"t":1734051600}
+{"o":111184.8592249979,"h":112371.9896898914,"l":110715.0658017352,"c":111793.6365845374,"v":1208283.9104764427,"t":1734055200}
+{"o":111793.6365845374,"h":112053.6513269151,"l":111396.1993992978,"c":111680.7371908802,"v":1198225.458600153,"t":1734058800}
+{"o":111680.7371908802,"h":111838.0667799552,"l":110835.9441182735,"c":111067.0667541437,"v":1002430.3125012746,"t":1734062400}
+{"o":111067.0667541437,"h":111521.5480199609,"l":110887.4669042156,"c":110925.9945726205,"v":1288511.3803926378,"t":1734066000}
+{"o":110925.9945726205,"h":111444.4578035586,"l":109398.8392281885,"c":110173.3005480792,"v":1186846.8947870613,"t":1734069600}
+{"o":110173.3005480792,"h":112921.151126646,"l":108701.0089976167,"c":112744.9098244352,"v":1046996.2607881502,"t":1734073200}
+{"o":112744.9098244352,"h":113476.1657978808,"l":111882.7954249937,"c":113016.9523139746,"v":843776.090880589,"t":1734076800}
+{"o":113016.9523139746,"h":113199.8939956669,"l":112079.1291488089,"c":112598.7088801745,"v":875045.993632763,"t":1734080400}
+{"o":112598.7088801745,"h":113202.3422854513,"l":111991.6331688183,"c":113017.3556613188,"v":1059331.5310342032,"t":1734084000}
+{"o":113017.3556613188,"h":113584.6366415186,"l":112711.5438601975,"c":112711.5438601975,"v":893430.3807260608,"t":1734087600}
+{"o":112711.5438601975,"h":113269.6122928233,"l":112170.5839735509,"c":112656.4382064484,"v":1096525.2941568249,"t":1734091200}
+{"o":112656.4382064484,"h":112712.8576264765,"l":110799.0552250897,"c":111650.7391066339,"v":1186713.0079513907,"t":1734094800}
+{"o":111650.7391066339,"h":112130.3507421645,"l":110957.3567249532,"c":111907.103314916,"v":1287368.9686991887,"t":1734098400}
+{"o":111907.103314916,"h":113010.259057223,"l":110250.5266966357,"c":110503.7046123694,"v":1629703.2167134471,"t":1734102000}
+{"o":110503.7046123694,"h":111390.8805373527,"l":110214.2755478364,"c":110384.079476866,"v":1515207.9472428444,"t":1734105600}
+{"o":110384.079476866,"h":111858.8027896958,"l":110351.4513277283,"c":111580.4186044955,"v":1310491.7447116857,"t":1734109200}
+{"o":111580.4186044955,"h":111724.3049640185,"l":110667.8657062424,"c":110987.3502817291,"v":1320923.5695362403,"t":1734112800}
+{"o":110987.3502817291,"h":111693.905424508,"l":110388.7536374296,"c":111579.4375969084,"v":1255170.3147982801,"t":1734116400}
+{"o":111579.4375969084,"h":112255.1154815474,"l":111438.3618923951,"c":111915.7337066941,"v":1133734.4263131521,"t":1734120000}
+{"o":111915.7337066941,"h":112063.6836941006,"l":111487.561333071,"c":111804.4436171521,"v":1167933.3812352035,"t":1734123600}
+{"o":111804.4436171521,"h":112530.8757484246,"l":110418.1074854505,"c":112171.390924025,"v":1141771.4723967947,"t":1734127200}
+{"o":112171.390924025,"h":112819.6159783351,"l":111864.5502249996,"c":112739.6151376094,"v":1063783.8478166189,"t":1734130800}
+{"o":112739.6151376094,"h":112970.999431302,"l":112173.8584195546,"c":112555.0124281491,"v":1279497.9087622664,"t":1734134400}
+{"o":112555.0124281491,"h":113886.3583452791,"l":112516.161049317,"c":113153.9536618722,"v":1197222.1014755305,"t":1734138000}
+{"o":113153.9536618722,"h":113774.1628777997,"l":112810.7692775385,"c":113308.696372502,"v":1171259.8161475039,"t":1734141600}
+{"o":113308.696372502,"h":113607.74097042,"l":113134.1672185124,"c":113460.4504553374,"v":1122323.1321937907,"t":1734145200}
+{"o":113460.4504553374,"h":113514.2642258597,"l":112532.3047516849,"c":113080.8328239617,"v":1009823.0957001506,"t":1734148800}
+{"o":113080.8328239617,"h":113444.0888701092,"l":112897.0788443855,"c":113438.8962734934,"v":876112.4075613648,"t":1734152400}
+{"o":113438.8962734934,"h":114207.3029487837,"l":113329.243359781,"c":113684.5915213584,"v":938900.2560878475,"t":1734156000}
+{"o":113684.5915213584,"h":113864.3778771557,"l":113245.2435986826,"c":113333.3806815637,"v":943086.8663875286,"t":1734159600}
+{"o":113333.3806815637,"h":113716.6089546135,"l":112955.8708398996,"c":113518.5426893875,"v":970798.8007508276,"t":1734163200}
+{"o":113518.5426893875,"h":113695.9166235965,"l":113062.1474679269,"c":113304.5238656525,"v":981480.0423585761,"t":1734166800}
+{"o":113304.5238656525,"h":113371.579816371,"l":112638.9375854709,"c":112816.8070454409,"v":813606.3523552582,"t":1734170400}
+{"o":112816.8070454409,"h":112990.9088510797,"l":112383.5393013537,"c":112498.0199127103,"v":819174.1428675727,"t":1734174000}
+{"o":112498.0199127103,"h":112656.0009673853,"l":111362.0824297005,"c":111519.5740952981,"v":978225.1586969807,"t":1734177600}
+{"o":111519.5740952981,"h":111666.1849272839,"l":110200.0887249561,"c":110740.0865193835,"v":1143465.600818472,"t":1734181200}
+{"o":110740.0865193835,"h":111614.0827729694,"l":110390.0759264108,"c":111235.1215833929,"v":1100271.5742761989,"t":1734184800}
+{"o":111235.1215833929,"h":112025.2866581054,"l":111054.1184728258,"c":111614.5435383422,"v":1109037.1740236375,"t":1734188400}
+{"o":111614.5435383422,"h":111614.5435383422,"l":110536.91809589,"c":111094.7243226053,"v":1330636.8829174403,"t":1734192000}
+{"o":111094.7243226053,"h":111352.4521603065,"l":109298.4652184524,"c":109469.5242234559,"v":1215004.8780672308,"t":1734195600}
+{"o":109469.5242234559,"h":109943.0967798889,"l":108163.1162534963,"c":109223.1693222837,"v":1113422.766855096,"t":1734199200}
+{"o":109223.1693222837,"h":109945.9524738131,"l":107992.2823917128,"c":109355.4656924106,"v":1034850.8738915795,"t":1734202800}
+{"o":109355.4656924106,"h":109622.0533420613,"l":107879.6840355988,"c":108133.2036727548,"v":1050635.9033910013,"t":1734206400}
+{"o":108133.2036727548,"h":109209.6725268913,"l":108066.9879013126,"c":108996.171493701,"v":965505.4933930971,"t":1734210000}
+{"o":108996.171493701,"h":110072.5642652337,"l":108595.6431406363,"c":109318.6272923485,"v":896964.4198698099,"t":1734213600}
+{"o":109318.6272923485,"h":110786.0880916713,"l":109210.2145176511,"c":110268.3040887019,"v":1013479.3726732789,"t":1734217200}
+{"o":110268.3040887019,"h":110608.3221500855,"l":109739.8930877866,"c":110209.0879221396,"v":963415.8441369059,"t":1734220800}
+{"o":110209.0879221396,"h":111072.2328272347,"l":110127.1200812491,"c":110930.4344677238,"v":891756.9169759913,"t":1734224400}
+{"o":110930.4344677238,"h":111203.011046542,"l":110750.100297138,"c":110811.4287262103,"v":781105.7010298186,"t":1734228000}
+{"o":110811.4287262103,"h":110888.1427967945,"l":110004.5826799551,"c":110004.5826799551,"v":819076.6090379888,"t":1734231600}
+{"o":110004.5826799551,"h":111224.4058285487,"l":109957.7495654845,"c":110438.5052853462,"v":946280.9082752115,"t":1734235200}
+{"o":110438.5052853462,"h":110962.2040837726,"l":110303.0866267496,"c":110356.0750309836,"v":821645.3216533002,"t":1734238800}
+{"o":110356.0750309836,"h":110452.6395381164,"l":109412.2613423362,"c":109430.9261823918,"v":818429.5503066888,"t":1734242400}
+{"o":109430.9261823918,"h":109708.7236781502,"l":108128.4042584395,"c":108947.4554638613,"v":1035337.3533947011,"t":1734246000}
+{"o":108947.4554638613,"h":109668.7921897868,"l":108533.6903567086,"c":109588.7539108434,"v":868079.638038112,"t":1734249600}
+{"o":109588.7539108434,"h":110022.4761627969,"l":109280.7430792514,"c":109918.0442721594,"v":843718.8775048408,"t":1734253200}
+{"o":109918.0442721594,"h":110376.7048902933,"l":109328.2445065592,"c":109350.4260767743,"v":813057.0534125121,"t":1734256800}
+{"o":109350.4260767743,"h":109616.6002492953,"l":109132.2705694564,"c":109474.9849762133,"v":762647.0043760285,"t":1734260400}
+{"o":109474.9849762133,"h":110254.7881195954,"l":108962.9422101471,"c":110089.6896847999,"v":866849.2359370211,"t":1734264000}
+{"o":110089.6896847999,"h":110574.9881282236,"l":109361.916287934,"c":109992.4578380858,"v":941240.0179147334,"t":1734267600}
+{"o":109992.4578380858,"h":112736.2204185205,"l":109944.6726126965,"c":112647.6568658561,"v":987370.1042797883,"t":1734271200}
+{"o":112647.6568658561,"h":112712.6535549135,"l":111892.2488395045,"c":112434.1553274803,"v":1017061.4196915912,"t":1734274800}
+{"o":112434.1553274803,"h":113236.7190012604,"l":112252.8649982791,"c":113055.7733142509,"v":1052986.2961910297,"t":1734278400}
+{"o":113055.7733142509,"h":113090.0575215727,"l":112322.6572578883,"c":112667.6752957564,"v":1010468.5698265083,"t":1734282000}
+{"o":112667.6752957564,"h":112720.9778163902,"l":112230.479529857,"c":112475.1802024056,"v":882575.9038305058,"t":1734285600}
+{"o":112475.1802024056,"h":113078.5484038699,"l":112449.2020094438,"c":112624.3968188057,"v":992106.8715366434,"t":1734289200}
+{"o":112624.3968188057,"h":112758.1039984343,"l":111835.1978168785,"c":112232.6736015176,"v":970419.1673566825,"t":1734292800}
+{"o":112232.6736015176,"h":112291.6165189716,"l":110263.9422080552,"c":110405.9633793057,"v":1231276.5670744299,"t":1734296400}
+{"o":110405.9633793057,"h":111879.5904121132,"l":109879.6070552555,"c":111660.8019148874,"v":1205911.5827765749,"t":1734300000}
+{"o":111660.8019148874,"h":114807.5116821213,"l":111620.5532546739,"c":114155.5172260575,"v":1592465.7333902679,"t":1734303600}
+{"o":114155.5172260575,"h":115773.6306235461,"l":113263.1868326953,"c":114998.2400415078,"v":1644030.7736995164,"t":1734307200}
+{"o":114998.2400415078,"h":115584.9833328852,"l":114601.8179939205,"c":114822.0681684503,"v":1190163.3291206912,"t":1734310800}
+{"o":114822.0681684503,"h":114888.4712033175,"l":112992.9069655608,"c":113140.0905872487,"v":1233233.0117137474,"t":1734314400}
+{"o":113140.0905872487,"h":113461.6232907549,"l":112200.0612516426,"c":112585.161284351,"v":1128356.9318582776,"t":1734318000}
+{"o":112585.161284351,"h":113099.7108811426,"l":112365.3464458758,"c":112675.7667392693,"v":1053844.5696677382,"t":1734321600}
+{"o":112675.7667392693,"h":113227.7172613563,"l":112282.7995124364,"c":113143.9801891289,"v":988399.1409326482,"t":1734325200}
+{"o":113143.9801891289,"h":113723.4328062918,"l":112903.0625587988,"c":113323.4784882736,"v":992871.7336658017,"t":1734328800}
+{"o":113323.4784882736,"h":113959.690707325,"l":113177.656439508,"c":113567.571293807,"v":1002219.3041810396,"t":1734332400}
+{"o":113567.571293807,"h":113666.4430890024,"l":111875.4753973074,"c":111950.5385943068,"v":997961.9897716998,"t":1734336000}
+{"o":111950.5385943068,"h":112148.5363053119,"l":111146.6400396341,"c":111220.1314055447,"v":993145.0217535043,"t":1734339600}
+{"o":111220.1314055447,"h":111391.1511682597,"l":109510.1964690017,"c":110717.7498057334,"v":953475.7673538893,"t":1734343200}
+{"o":110717.7498057334,"h":110905.0987291153,"l":108187.22684388,"c":108928.1262448937,"v":1259362.8604356446,"t":1734346800}
+{"o":108928.1262448937,"h":109883.8595667339,"l":107784.9698838242,"c":109014.7324960109,"v":1775122.1227426541,"t":1734350400}
+{"o":109014.7324960109,"h":110141.4473455908,"l":108492.6157384799,"c":110027.0722976928,"v":1175672.3614838715,"t":1734354000}
+{"o":110027.0722976928,"h":110993.4700683292,"l":109213.9019569135,"c":110250.7144680486,"v":1216211.3303930548,"t":1734357600}
+{"o":110250.7144680486,"h":111026.1309164405,"l":109772.0521105246,"c":110453.1767482278,"v":1329756.423248807,"t":1734361200}
+{"o":110453.1767482278,"h":111815.1294707231,"l":110375.3173141673,"c":111252.0896195527,"v":1505887.093132993,"t":1734364800}
+{"o":111252.0896195527,"h":112570.5955044143,"l":111252.0394249882,"c":111732.0858423493,"v":1379533.8078210701,"t":1734368400}
+{"o":111732.0858423493,"h":112957.5549490384,"l":111124.257094484,"c":112925.0840855495,"v":1474629.2366825382,"t":1734372000}
+{"o":112925.0840855495,"h":112962.6354912316,"l":110437.1844272842,"c":111184.1941254949,"v":1371796.6888202885,"t":1734375600}
+{"o":111184.1941254949,"h":111308.0191391007,"l":109555.5251740797,"c":110209.483033623,"v":1306845.9932648523,"t":1734379200}
+{"o":110209.483033623,"h":111432.0279036797,"l":110209.483033623,"c":111388.9523771489,"v":1265546.0278045516,"t":1734382800}
+{"o":111388.9523771489,"h":111536.8481579201,"l":110389.8893809454,"c":110944.3662833558,"v":999209.5854485078,"t":1734386400}
+{"o":110944.3662833558,"h":111222.7508092912,"l":109916.4367889152,"c":110087.4629488874,"v":1096521.3369152946,"t":1734390000}
+{"o":110087.4629488874,"h":110346.4581631951,"l":107872.396657362,"c":107883.6342490506,"v":1451173.1307312457,"t":1734393600}
+{"o":107883.6342490506,"h":109400.2438358161,"l":107672.4584635425,"c":109098.377582366,"v":1259570.9394411037,"t":1734397200}
+{"o":109098.377582366,"h":109658.2524884714,"l":108568.6661981841,"c":108938.498708311,"v":995357.9018355825,"t":1734400800}
+{"o":108938.498708311,"h":109834.9573029117,"l":108324.8120838191,"c":109683.8130281498,"v":1127182.4328579218,"t":1734404400}
+{"o":109683.8130281498,"h":109854.4832380662,"l":108099.2010962517,"c":109087.5458557867,"v":994636.6968652053,"t":1734408000}
+{"o":109087.5458557867,"h":109576.888943152,"l":108512.9318080154,"c":109450.8234087896,"v":1028679.6492661822,"t":1734411600}
+{"o":109450.8234087896,"h":109973.4150637077,"l":108861.9212103641,"c":109497.2191343503,"v":889420.6798235438,"t":1734415200}
+{"o":109497.2191343503,"h":110251.0583701579,"l":109380.3217981832,"c":109773.0056314083,"v":1007950.3976273185,"t":1734418800}
+{"o":109773.0056314083,"h":111311.344568558,"l":109189.0304017517,"c":110584.8185545399,"v":1149679.1376079344,"t":1734422400}
+{"o":110584.8185545399,"h":113177.4716444385,"l":110151.2819001106,"c":112956.1248947586,"v":1313421.581928432,"t":1734426000}
+{"o":112956.1248947586,"h":113924.7169997888,"l":112202.4678964921,"c":113475.5113840814,"v":1236619.0810775904,"t":1734429600}
+{"o":113475.5113840814,"h":113728.205286557,"l":112563.0982432322,"c":112812.672417739,"v":1177157.7685010626,"t":1734433200}
+{"o":112812.672417739,"h":116490.634378891,"l":112555.2334576541,"c":115843.9126093751,"v":1649268.1431940713,"t":1734436800}
+{"o":115843.9126093751,"h":115885.9388163774,"l":112879.9041052044,"c":113818.571660819,"v":3148258.1982745021,"t":1734440400}
+{"o":113818.571660819,"h":114139.98873542,"l":111504.5150011575,"c":113084.6118061023,"v":2304509.2046043263,"t":1734444000}
+{"o":113084.6118061023,"h":113113.1080731406,"l":110507.934859616,"c":112285.0212627808,"v":2518734.4788088007,"t":1734447600}
+{"o":112285.0212627808,"h":115714.6410286005,"l":111956.6412311341,"c":115551.9475668105,"v":2437173.2608750295,"t":1734451200}
+{"o":115551.9475668105,"h":116291.8039117793,"l":114519.8181155499,"c":115819.263103889,"v":1898960.3637745061,"t":1734454800}
+{"o":115819.263103889,"h":116564.5364788799,"l":114368.2122920255,"c":115996.8052498779,"v":1696121.0468843172,"t":1734458400}
+{"o":115996.8052498779,"h":116507.008178009,"l":115123.0218820294,"c":115802.9199044238,"v":1508739.6614631955,"t":1734462000}
+{"o":115802.9199044238,"h":116351.9834840493,"l":114556.7739828252,"c":115262.7418020067,"v":1570213.914589446,"t":1734465600}
+{"o":115262.7418020067,"h":115447.3883975975,"l":114425.0953166572,"c":114893.9151381899,"v":1442077.7675626292,"t":1734469200}
+{"o":114893.9151381899,"h":115025.1673903437,"l":112656.0343403552,"c":113895.0897424287,"v":1563403.6315948237,"t":1734472800}
+{"o":113895.0897424287,"h":113974.8228447487,"l":112288.5601812305,"c":113637.4547398015,"v":1631790.6215016744,"t":1734476400}
+{"o":113637.4547398015,"h":115092.2981483495,"l":112871.1413460371,"c":114180.6125313799,"v":1722260.0364904827,"t":1734480000}
+{"o":114180.6125313799,"h":114645.1696368117,"l":111028.7202663596,"c":111256.3816148333,"v":1748122.4908206924,"t":1734483600}
+{"o":111256.3816148333,"h":112380.3866144166,"l":110861.3650479099,"c":111342.3063628084,"v":1796476.8610278335,"t":1734487200}
+{"o":111342.3063628084,"h":111941.3415358156,"l":110455.631419245,"c":110729.4705557421,"v":1530164.1592694104,"t":1734490800}
+{"o":110729.4705557421,"h":110949.651973597,"l":109452.5626778468,"c":110555.167617524,"v":1467496.8652975671,"t":1734494400}
+{"o":110555.167617524,"h":111126.8103102219,"l":109635.8671725214,"c":109839.2543149832,"v":1369886.1880772267,"t":1734498000}
+{"o":109839.2543149832,"h":110332.691287972,"l":108726.833312551,"c":109633.8751930703,"v":1434437.003957941,"t":1734501600}
+{"o":109633.8751930703,"h":110544.2186426561,"l":109325.771285747,"c":109929.25775893,"v":1238586.8153443749,"t":1734505200}
+{"o":109929.25775893,"h":110606.2796817109,"l":109107.8984016829,"c":109858.2512770561,"v":1195832.5487688207,"t":1734508800}
+{"o":109858.2512770561,"h":110861.5051704731,"l":109809.750251458,"c":110308.7572525374,"v":1141568.1878384345,"t":1734512400}
+{"o":110308.7572525374,"h":111223.6852396345,"l":109788.4361054369,"c":110703.941634621,"v":1309429.4141270313,"t":1734516000}
+{"o":110703.941634621,"h":111495.0462365001,"l":110621.9825034492,"c":110880.131031244,"v":1162065.8153842289,"t":1734519600}
+{"o":110880.131031244,"h":111309.791296178,"l":109875.6628032017,"c":110182.2123026781,"v":1287968.6028298889,"t":1734523200}
+{"o":110182.2123026781,"h":110982.9894761914,"l":109315.4720070304,"c":109805.8300974527,"v":1218004.6131944384,"t":1734526800}
+{"o":109805.8300974527,"h":110711.1211732399,"l":109369.1536716506,"c":109676.4216193021,"v":1505127.5792706113,"t":1734530400}
+{"o":109676.4216193021,"h":111351.6164153883,"l":109206.9657880202,"c":110813.1746709036,"v":1595446.2205977223,"t":1734534000}
+{"o":110813.1746709036,"h":111196.1674917572,"l":109495.6716090608,"c":110029.3187995832,"v":1633949.1193308034,"t":1734537600}
+{"o":110029.3187995832,"h":110833.0621341607,"l":108891.7884400883,"c":110281.6006345049,"v":1623690.7596852086,"t":1734541200}
+{"o":110281.6006345049,"h":110998.8630219408,"l":109597.7693758949,"c":110924.952119116,"v":1601992.3000863157,"t":1734544800}
+{"o":110924.952119116,"h":111142.2500373952,"l":107697.6938934273,"c":107798.5899411892,"v":2212719.8339810129,"t":1734548400}
+{"o":107798.5899411892,"h":108247.9053477438,"l":104637.9223972483,"c":105422.7247316191,"v":3640920.5374523262,"t":1734552000}
+{"o":105422.7247316191,"h":107034.9710523703,"l":103124.0765795846,"c":106284.8208293401,"v":1940377.0952868499,"t":1734555600}
+{"o":106284.8208293401,"h":106911.2289843313,"l":104181.9622622566,"c":105061.8820868071,"v":1405716.62925875,"t":1734559200}
+{"o":105061.8820868071,"h":105660.0722130943,"l":103406.7692601588,"c":105177.3251823615,"v":1552133.4461619086,"t":1734562800}
+{"o":105177.3251823615,"h":106489.1597339734,"l":104675.4677849933,"c":105924.7032335988,"v":1539320.1171595457,"t":1734566400}
+{"o":105924.7032335988,"h":105944.4484004303,"l":103221.6655557681,"c":103469.0350974576,"v":1401909.9414536871,"t":1734570000}
+{"o":103469.0350974576,"h":104763.6626921346,"l":100917.7171018508,"c":104698.0515205345,"v":2267611.3794721873,"t":1734573600}
+{"o":104698.0515205345,"h":107399.8410717187,"l":104259.7154914772,"c":106247.7451335463,"v":1602748.1479227839,"t":1734577200}
+{"o":106247.7451335463,"h":106722.1541653895,"l":105346.5375010365,"c":105603.9924728464,"v":1165334.7197477708,"t":1734580800}
+{"o":105603.9924728464,"h":107133.3739789895,"l":105431.238789185,"c":106805.3412054833,"v":1172459.6780759725,"t":1734584400}
+{"o":106805.3412054833,"h":107534.1064679063,"l":106123.7051882447,"c":107036.657259636,"v":1450419.8072026663,"t":1734588000}
+{"o":107036.657259636,"h":108266.3996324653,"l":106859.0769442638,"c":107794.2401167116,"v":1348533.6833922723,"t":1734591600}
+{"o":107794.2401167116,"h":107807.44418909,"l":105975.4838338163,"c":106247.93637363,"v":1498745.2546507397,"t":1734595200}
+{"o":106247.93637363,"h":107016.3003863023,"l":105854.7666280825,"c":106867.594941849,"v":1302262.8135226588,"t":1734598800}
+{"o":106867.594941849,"h":107551.1452693245,"l":106441.7795440646,"c":107057.2922196937,"v":1187492.0101463189,"t":1734602400}
+{"o":107057.2922196937,"h":107233.39668559,"l":106547.415827318,"c":107087.4426153261,"v":1069258.3378646586,"t":1734606000}
+{"o":107087.4426153261,"h":107761.4291533454,"l":105104.7311198743,"c":105740.2033182031,"v":1336676.3392867707,"t":1734609600}
+{"o":105740.2033182031,"h":106426.4729942224,"l":105358.6576777865,"c":105704.8153685935,"v":1513077.300634684,"t":1734613200}
+{"o":105704.8153685935,"h":107148.0373041339,"l":104570.6436495678,"c":105011.919459142,"v":1954335.7970207909,"t":1734616800}
+{"o":105011.919459142,"h":105034.8141227433,"l":102553.4741519442,"c":104555.6890631031,"v":2264901.1800770541,"t":1734620400}
+{"o":104555.6890631031,"h":105276.5537445961,"l":102922.3662423848,"c":104889.0493624237,"v":1912019.7573542241,"t":1734624000}
+{"o":104889.0493624237,"h":104912.4010735852,"l":99153.5745403015,"c":100267.5444079736,"v":2366486.4059093711,"t":1734627600}
+{"o":100267.5444079736,"h":101322.8036846154,"l":94709.385365229,"c":99015.2574160719,"v":3262521.9687644183,"t":1734631200}
+{"o":99015.2574160719,"h":99874.6365281489,"l":95013.7839761374,"c":97474.5942951706,"v":2810018.2171806041,"t":1734634800}
+{"o":97474.5942951706,"h":99537.3976885965,"l":95132.0302850811,"c":98375.2232404459,"v":2820759.7955711652,"t":1734638400}
+{"o":98375.2232404459,"h":113634.4187480349,"l":97584.0572013916,"c":111071.9777425967,"v":1752245.5847457284,"t":1734642000}
+{"o":111071.9777425967,"h":112541.7047661933,"l":109832.5120275673,"c":112370.4616980145,"v":1552917.2193422997,"t":1734645600}
+{"o":112370.4616980145,"h":112370.4616980145,"l":110250.5163956585,"c":110565.758732182,"v":1556517.5473458366,"t":1734649200}
+{"o":110565.758732182,"h":112263.7283980444,"l":109392.7232645707,"c":111422.5091963441,"v":1861056.7559965295,"t":1734652800}
+{"o":111422.5091963441,"h":112152.1953001319,"l":110259.1518378521,"c":110783.6259744137,"v":1413866.607226959,"t":1734656400}
+{"o":110783.6259744137,"h":114102.1355089749,"l":110567.7442797215,"c":113334.809047673,"v":1659392.4267580777,"t":1734660000}
+{"o":113334.809047673,"h":113539.6657192869,"l":111889.856712938,"c":112078.0553181119,"v":1239231.7451774622,"t":1734663600}
+{"o":112078.0553181119,"h":112936.0853732634,"l":111129.0643093094,"c":111182.7215367755,"v":1343233.5662821196,"t":1734667200}
+{"o":111182.7215367755,"h":111586.5950865296,"l":109633.7915781148,"c":109966.4743627992,"v":1317896.1062007963,"t":1734670800}
+{"o":109966.4743627992,"h":110957.3619278202,"l":107353.8631871328,"c":108284.432159185,"v":1877088.4218299473,"t":1734674400}
+{"o":108284.432159185,"h":111281.0485369596,"l":108271.1159874128,"c":109178.9288067435,"v":1985979.3309385704,"t":1734678000}
+{"o":109178.9288067435,"h":109310.2309856049,"l":98415.6332851023,"c":103682.6002465994,"v":2689343.6540421895,"t":1734681600}
+{"o":103682.6002465994,"h":106428.658880663,"l":101661.1657063262,"c":104306.4005282198,"v":2683653.2293129363,"t":1734685200}
+{"o":104306.4005282198,"h":105207.3446085226,"l":100710.8726274227,"c":104185.7522847016,"v":2688206.8183209156,"t":1734688800}
+{"o":104185.7522847016,"h":105141.4530060192,"l":99935.3593600483,"c":100379.3291835476,"v":2642540.4809339759,"t":1734692400}
+{"o":100379.3291835476,"h":105850.5596331908,"l":100277.9757925028,"c":104894.129987369,"v":2396851.0994266081,"t":1734696000}
+{"o":104894.129987369,"h":107767.5895873282,"l":103973.6488218241,"c":107543.1552838318,"v":2290796.4751162948,"t":1734699600}
+{"o":107543.1552838318,"h":108217.9203608338,"l":106365.9971440605,"c":107485.2899721469,"v":1804959.9052252593,"t":1734703200}
+{"o":107485.2899721469,"h":109153.3404737548,"l":106978.7498978688,"c":108383.4210188962,"v":1903581.6968055158,"t":1734706800}
+{"o":108383.4210188962,"h":110115.6265115772,"l":107478.9810665434,"c":108963.175601752,"v":2221795.6937149055,"t":1734710400}
+{"o":108963.175601752,"h":110146.8371514196,"l":108444.8247514528,"c":109690.9497193078,"v":1706491.7921257564,"t":1734714000}
+{"o":109690.9497193078,"h":109918.9469923908,"l":107907.4823507476,"c":108774.908628671,"v":1573826.6587867448,"t":1734717600}
+{"o":108774.908628671,"h":110365.5225799416,"l":108763.4996381344,"c":109427.4468555683,"v":1730444.8809900428,"t":1734721200}
+{"o":109427.4468555683,"h":109452.573414855,"l":107820.1226164891,"c":108519.8360096034,"v":1720598.8578437075,"t":1734724800}
+{"o":108519.8360096034,"h":109087.9990181543,"l":107272.247080176,"c":109017.5760089164,"v":1677731.7203484767,"t":1734728400}
+{"o":109017.5760089164,"h":110042.0233048029,"l":108644.2247529183,"c":109985.5515859445,"v":1320119.7060507436,"t":1734732000}
+{"o":109985.5515859445,"h":112593.6757463632,"l":109827.7617442448,"c":112593.6757463632,"v":1336830.3437583358,"t":1734735600}
+{"o":112593.6757463632,"h":112918.4085039869,"l":111723.2893022068,"c":112359.0708813446,"v":1541031.5635312414,"t":1734739200}
+{"o":112359.0708813446,"h":113825.5809505213,"l":112241.8590634609,"c":113051.8551242164,"v":1729779.7773020028,"t":1734742800}
+{"o":113051.8551242164,"h":113353.3170070193,"l":112288.85645605,"c":112549.4595698683,"v":1723776.2951240989,"t":1734746400}
+{"o":112549.4595698683,"h":112836.4476713788,"l":111996.307318216,"c":112443.6981979276,"v":1692388.2770580659,"t":1734750000}
+{"o":112443.6981979276,"h":113688.7414421381,"l":112365.1213705075,"c":113688.7414421381,"v":1471637.2761179209,"t":1734753600}
+{"o":113688.7414421381,"h":115286.7237573842,"l":113537.9843514349,"c":115200.4142776689,"v":1411331.3609547401,"t":1734757200}
+{"o":115200.4142776689,"h":115750.0240696072,"l":114384.2912394146,"c":115381.7999019697,"v":1381873.5699858423,"t":1734760800}
+{"o":115381.7999019697,"h":116927.5165069968,"l":114996.3084883298,"c":114996.3084883298,"v":1351706.6664503554,"t":1734764400}
+{"o":114996.3084883298,"h":115146.5066660346,"l":113726.3333848098,"c":113726.3333848098,"v":1284952.2203553212,"t":1734768000}
+{"o":113726.3333848098,"h":113955.1414046787,"l":112478.0248680307,"c":112885.7111834122,"v":1223867.6906423634,"t":1734771600}
+{"o":112885.7111834122,"h":113407.2318379441,"l":112189.496096581,"c":112535.7103761259,"v":1238687.2047344889,"t":1734775200}
+{"o":112535.7103761259,"h":112624.2966765449,"l":111243.5232860044,"c":111660.9806682843,"v":1294445.4083488432,"t":1734778800}
+{"o":111660.9806682843,"h":112594.2515024586,"l":108045.0342684007,"c":109110.6585179754,"v":1728835.3887604284,"t":1734782400}
+{"o":109110.6585179754,"h":110013.782734329,"l":106824.7240701178,"c":108231.6047051961,"v":1993776.4540556273,"t":1734786000}
+{"o":108231.6047051961,"h":109455.290766695,"l":107129.3454858189,"c":107424.5279858347,"v":1554974.7412883174,"t":1734789600}
+{"o":107424.5279858347,"h":109211.7510826919,"l":107117.0631117906,"c":108869.35808735,"v":1558560.5528055523,"t":1734793200}
+{"o":108869.35808735,"h":109302.7219284367,"l":106697.7127794374,"c":107264.826267377,"v":1660088.24630018,"t":1734796800}
+{"o":107264.826267377,"h":107965.7389276688,"l":105298.1818478402,"c":107256.6417215359,"v":1912025.333036036,"t":1734800400}
+{"o":107256.6417215359,"h":107986.4403746394,"l":104705.8979839627,"c":106231.5242554062,"v":1640312.7298150768,"t":1734804000}
+{"o":106231.5242554062,"h":106314.3544654755,"l":104008.4486256372,"c":105816.2780351497,"v":1660694.2340485088,"t":1734807600}
+{"o":105816.2780351497,"h":106917.9965258542,"l":104896.0168167311,"c":105890.0404688688,"v":1317932.3959448445,"t":1734811200}
+{"o":105890.0404688688,"h":106258.1831549037,"l":104184.044207588,"c":105338.6728320728,"v":1307993.712178923,"t":1734814800}
+{"o":105338.6728320728,"h":106532.8766258969,"l":104520.8647754129,"c":105626.6217882972,"v":1139656.3342400496,"t":1734818400}
+{"o":105626.6217882972,"h":106360.381496804,"l":104106.576157261,"c":105776.4231629846,"v":1245735.9765640029,"t":1734822000}
+{"o":105776.4231629846,"h":106919.0970131834,"l":104386.7893240266,"c":106051.8644384862,"v":1323102.3155420194,"t":1734825600}
+{"o":106051.8644384862,"h":107240.9544157918,"l":105226.0080073517,"c":106562.1582330587,"v":1293430.1887682378,"t":1734829200}
+{"o":106562.1582330587,"h":107192.0626112381,"l":105604.2881591236,"c":106007.5432447829,"v":1266395.8631274186,"t":1734832800}
+{"o":106007.5432447829,"h":107138.9938740376,"l":105196.1890458355,"c":106448.9122437054,"v":1228764.1602637416,"t":1734836400}
+{"o":106448.9122437054,"h":106857.8837907887,"l":104888.3851308688,"c":104888.3851308688,"v":1288680.0345243108,"t":1734840000}
+{"o":104888.3851308688,"h":105396.9672241188,"l":103673.2188273325,"c":105296.7052631638,"v":1592673.2971153755,"t":1734843600}
+{"o":105296.7052631638,"h":107110.1063629143,"l":104941.254067821,"c":106762.9033350054,"v":1322260.9331628738,"t":1734847200}
+{"o":106762.9033350054,"h":107718.7995020253,"l":106512.7628084001,"c":107431.8817876628,"v":1241580.14251878,"t":1734850800}
+{"o":107431.8817876628,"h":108273.89594963,"l":107160.939028972,"c":107434.8085686719,"v":1221028.1909884517,"t":1734854400}
+{"o":107434.8085686719,"h":108935.5238562154,"l":107070.735589424,"c":108144.5024612071,"v":1025947.2647458906,"t":1734858000}
+{"o":108144.5024612071,"h":108957.954381243,"l":107987.1219176129,"c":108188.2803412804,"v":1171325.5416738461,"t":1734861600}
+{"o":108188.2803412804,"h":109004.9429573919,"l":108063.2865117728,"c":108776.9139034554,"v":1225626.762893921,"t":1734865200}
+{"o":108776.9139034554,"h":109513.3873991773,"l":108173.3259457627,"c":108383.0335441863,"v":1190018.6487557148,"t":1734868800}
+{"o":108383.0335441863,"h":108933.3199784123,"l":107557.0384896165,"c":107752.9722986489,"v":1266668.021923376,"t":1734872400}
+{"o":107752.9722986489,"h":107957.0841119475,"l":104357.2947478492,"c":104357.2947478492,"v":1544377.7826556433,"t":1734876000}
+{"o":104357.2947478492,"h":106340.4056398106,"l":104357.2947478492,"c":105998.0554006033,"v":1357508.641484885,"t":1734879600}
+{"o":105998.0554006033,"h":106927.5040882463,"l":105186.6297380088,"c":106653.8493857388,"v":1436354.480940786,"t":1734883200}
+{"o":106653.8493857388,"h":106829.3220157505,"l":105642.122882482,"c":105914.5947549555,"v":1488087.5596319204,"t":1734886800}
+{"o":105914.5947549555,"h":107266.8735138843,"l":105624.4496305943,"c":106060.1481897122,"v":1527784.0028630777,"t":1734890400}
+{"o":106060.1481897122,"h":106240.1420385177,"l":103641.7807481615,"c":104029.2844919109,"v":1588633.8413940195,"t":1734894000}
+{"o":104029.2844919109,"h":105529.1363140118,"l":103073.4595768554,"c":105397.7461127487,"v":1576933.7793129948,"t":1734897600}
+{"o":105397.7461127487,"h":106281.1759849916,"l":104951.5020764069,"c":105267.9924176093,"v":1338302.6398434555,"t":1734901200}
+{"o":105267.9924176093,"h":105786.8275516725,"l":103491.9950154013,"c":105643.6409936471,"v":1414001.1803156578,"t":1734904800}
+{"o":105643.6409936471,"h":106180.56759502,"l":104747.4367082291,"c":105208.8267402374,"v":1301154.9666880786,"t":1734908400}
+{"o":105208.8267402374,"h":105256.1052463392,"l":103561.5594331606,"c":104407.3514707795,"v":1349320.6592077883,"t":1734912000}
+{"o":104407.3514707795,"h":106087.548156604,"l":102867.7904262897,"c":103906.6104739797,"v":1599109.2446689166,"t":1734915600}
+{"o":103906.6104739797,"h":104883.7246360804,"l":102840.0527072519,"c":104746.5291666602,"v":1416303.0317183258,"t":1734919200}
+{"o":104746.5291666602,"h":109176.1034120889,"l":104403.3545160954,"c":108502.3984912968,"v":1514305.2225334544,"t":1734922800}
+{"o":108502.3984912968,"h":109377.9053247646,"l":107659.8446233283,"c":107672.2682686404,"v":1183884.2247639101,"t":1734926400}
+{"o":107672.2682686404,"h":108052.2669595464,"l":106680.9330569438,"c":107207.0171285255,"v":1206259.3961566542,"t":1734930000}
+{"o":107207.0171285255,"h":107493.7857706464,"l":105292.3223008528,"c":105370.7436071973,"v":1420807.9027487342,"t":1734933600}
+{"o":105370.7436071973,"h":106527.9435252454,"l":104743.471296236,"c":106184.1654139368,"v":1195523.63113286,"t":1734937200}
+{"o":106184.1654139368,"h":107494.3961621764,"l":105903.7078365776,"c":107399.0122450407,"v":1126988.4067548821,"t":1734940800}
+{"o":107399.0122450407,"h":108750.4061308851,"l":107344.3768340363,"c":107666.7100596627,"v":1239039.9968186063,"t":1734944400}
+{"o":107666.7100596627,"h":108267.2415745071,"l":107256.0864170652,"c":107904.8304534922,"v":1275736.3192772062,"t":1734948000}
+{"o":107904.8304534922,"h":108171.1441027897,"l":106842.7836312253,"c":106942.5000585205,"v":1431630.8458081884,"t":1734951600}
+{"o":106942.5000585205,"h":107783.3176439243,"l":106509.5124528018,"c":107371.8283019321,"v":1327531.4330482292,"t":1734955200}
+{"o":107371.8283019321,"h":107501.7183461121,"l":105569.4870679607,"c":106414.4834566404,"v":1433786.8049653859,"t":1734958800}
+{"o":106414.4834566404,"h":107811.6641013686,"l":105628.522941319,"c":107051.0713869297,"v":1600335.1340477583,"t":1734962400}
+{"o":107051.0713869297,"h":108245.5021468186,"l":105204.3339768029,"c":105403.722139707,"v":1689649.0350247042,"t":1734966000}
+{"o":105403.722139707,"h":108123.9215458577,"l":105072.7417203633,"c":107823.1494892459,"v":1514923.0061094945,"t":1734969600}
+{"o":107823.1494892459,"h":108495.3893001682,"l":107202.4788874817,"c":107531.2138756738,"v":1383899.0799697826,"t":1734973200}
+{"o":107531.2138756738,"h":108371.5792154007,"l":107091.6478019072,"c":107807.3981600837,"v":1096949.8780617523,"t":1734976800}
+{"o":107807.3981600837,"h":110456.1650929695,"l":107703.9849227056,"c":109157.3482417288,"v":1227834.2305815232,"t":1734980400}
+{"o":109157.3482417288,"h":111662.4318075494,"l":108675.9233321511,"c":111302.2737109051,"v":1185619.2673699311,"t":1734984000}
+{"o":111302.2737109051,"h":112700.1131898283,"l":110526.7635940337,"c":110737.8149313678,"v":1475102.9574082347,"t":1734987600}
+{"o":110737.8149313678,"h":112239.5528086492,"l":110493.1945244422,"c":112135.6575686446,"v":1173565.5290200235,"t":1734991200}
+{"o":112135.6575686446,"h":112264.1855524195,"l":110172.698882345,"c":110788.3852199476,"v":1154516.0954134946,"t":1734994800}
+{"o":110788.3852199476,"h":110977.7678257282,"l":109764.0093410132,"c":110663.3769680102,"v":1042358.4125665539,"t":1734998400}
+{"o":110663.3769680102,"h":110917.2501818665,"l":109231.1937348783,"c":109325.8739419851,"v":976260.9400732539,"t":1735002000}
+{"o":109325.8739419851,"h":110429.3999060628,"l":108406.5346767673,"c":109436.5141779357,"v":1036880.437442363,"t":1735005600}
+{"o":109436.5141779357,"h":110722.7138668867,"l":109416.1307104938,"c":110650.7805572024,"v":927427.2752328848,"t":1735009200}
+{"o":110650.7805572024,"h":111349.929746418,"l":110241.1611385554,"c":111183.263172589,"v":910871.1376675456,"t":1735012800}
+{"o":111183.263172589,"h":111747.4288160389,"l":110735.3083140395,"c":111707.8915757337,"v":892820.4495919199,"t":1735016400}
+{"o":111707.8915757337,"h":111803.6885429163,"l":110649.9352493249,"c":110804.1392327548,"v":793479.77529641,"t":1735020000}
+{"o":110804.1392327548,"h":111777.2062101484,"l":110385.5531109432,"c":111529.0056443473,"v":746543.2406869499,"t":1735023600}
+{"o":111529.0056443473,"h":113078.0198136375,"l":111231.3437534416,"c":112315.8256984001,"v":980476.841937169,"t":1735027200}
+{"o":112315.8256984001,"h":113025.4966041808,"l":111377.7462393314,"c":112157.9601781528,"v":1032848.8226807299,"t":1735030800}
+{"o":112157.9601781528,"h":112395.2701942532,"l":111000.9596479757,"c":111061.6316158442,"v":1145021.577562331,"t":1735034400}
+{"o":111061.6316158442,"h":112573.0694612169,"l":110953.219293446,"c":112386.9727222458,"v":1162524.9767387642,"t":1735038000}
+{"o":112386.9727222458,"h":112626.5583123925,"l":111412.3320778291,"c":111570.5699914494,"v":1002615.0677253881,"t":1735041600}
+{"o":111570.5699914494,"h":114062.7181238389,"l":111380.8354365335,"c":113877.2537533624,"v":1185742.0198661857,"t":1735045200}
+{"o":113877.2537533624,"h":114046.448313328,"l":112961.8037833598,"c":113297.3248360371,"v":1247415.5060758786,"t":1735048800}
+{"o":113297.3248360371,"h":116005.8994661827,"l":112849.3047324836,"c":115259.1631879831,"v":1347012.1203970383,"t":1735052400}
+{"o":115259.1631879831,"h":115775.8498550756,"l":113983.9285227723,"c":114080.4171815996,"v":1195262.8690747833,"t":1735056000}
+{"o":114080.4171815996,"h":115020.4358115325,"l":113139.1816974105,"c":114677.5627880863,"v":1130529.9883182072,"t":1735059600}
+{"o":114677.5627880863,"h":115779.3423963489,"l":114179.7495710257,"c":114564.4502334132,"v":1203979.1605472807,"t":1735063200}
+{"o":114564.4502334132,"h":114778.278098824,"l":113574.3095545567,"c":113843.7291818169,"v":1108216.4087919139,"t":1735066800}
+{"o":113843.7291818169,"h":114001.7423185672,"l":112620.4235719489,"c":113415.362061711,"v":1101671.5326228151,"t":1735070400}
+{"o":113415.362061711,"h":115394.14669703,"l":113174.968559167,"c":114657.017681614,"v":978061.9739796091,"t":1735074000}
+{"o":114657.017681614,"h":115222.1690653696,"l":114337.3217516765,"c":114801.9404207768,"v":922318.7076480524,"t":1735077600}
+{"o":114801.9404207768,"h":115633.5514892088,"l":114245.5511237281,"c":114883.5702370973,"v":907421.4344018808,"t":1735081200}
+{"o":114883.5702370973,"h":115364.5665147194,"l":114479.5631834533,"c":115112.8860295364,"v":1013053.2044431227,"t":1735084800}
+{"o":115112.8860295364,"h":117779.1429705563,"l":115063.6719051963,"c":116128.2291649427,"v":1329342.309491355,"t":1735088400}
+{"o":116128.2291649427,"h":117651.7973994473,"l":116089.7913928071,"c":117486.4898011092,"v":1162753.3171336411,"t":1735092000}
+{"o":117486.4898011092,"h":117971.9808476426,"l":116309.8880097718,"c":116482.4577446848,"v":918418.2389734872,"t":1735095600}
+{"o":116482.4577446848,"h":116613.6119822889,"l":115669.8634063684,"c":116194.8319268671,"v":765050.5311502105,"t":1735099200}
+{"o":116194.8319268671,"h":116582.7037532753,"l":115620.6666718859,"c":116179.8201898751,"v":715290.1393371726,"t":1735102800}
+{"o":116179.8201898751,"h":116884.335353806,"l":115433.9367844259,"c":115859.8273687897,"v":754469.0552245448,"t":1735106400}
+{"o":115859.8273687897,"h":116423.2687475995,"l":114266.0391742505,"c":115465.0291000505,"v":706457.4855867835,"t":1735110000}
+{"o":115465.0291000505,"h":116009.1764939366,"l":115036.7585693189,"c":115312.8286838506,"v":765874.5093634492,"t":1735113600}
+{"o":115312.8286838506,"h":115799.7047488363,"l":115015.8383024585,"c":115394.0186179334,"v":600419.0389279284,"t":1735117200}
+{"o":115394.0186179334,"h":117446.1366741117,"l":114505.5638728275,"c":115046.9432986756,"v":798561.4421302815,"t":1735120800}
+{"o":115046.9432986756,"h":115443.7638728007,"l":113707.4538633237,"c":114119.0910983471,"v":687062.2962158904,"t":1735124400}
+{"o":114119.0910983471,"h":114735.5361496955,"l":113686.6760873455,"c":114274.3500950217,"v":776323.348898154,"t":1735128000}
+{"o":114274.3500950217,"h":114867.3562725731,"l":114172.0719208636,"c":114807.080111231,"v":651506.2838669065,"t":1735131600}
+{"o":114807.080111231,"h":116233.0366866182,"l":114751.3599492363,"c":115933.4555150819,"v":782638.4540221707,"t":1735135200}
+{"o":115933.4555150819,"h":115983.9782519085,"l":114774.5718671973,"c":115539.9767019033,"v":859294.8429733863,"t":1735138800}
+{"o":115539.9767019033,"h":115864.1332387381,"l":114276.6625938882,"c":115067.7609730434,"v":1019496.5029420408,"t":1735142400}
+{"o":115067.7609730434,"h":115883.9311385862,"l":114541.7685436527,"c":115866.597815903,"v":927231.0815219622,"t":1735146000}
+{"o":115866.597815903,"h":116124.5463966619,"l":115059.7151693985,"c":115520.0546710096,"v":730073.2915040093,"t":1735149600}
+{"o":115520.0546710096,"h":117130.0535940061,"l":115478.023198309,"c":116073.8838696449,"v":795558.1239165162,"t":1735153200}
+{"o":116073.8838696449,"h":116613.5000737148,"l":115198.5437646286,"c":115427.4565951515,"v":840733.3731695664,"t":1735156800}
+{"o":115427.4565951515,"h":115786.5747897592,"l":114289.1407091287,"c":114468.5811735835,"v":883962.8233538246,"t":1735160400}
+{"o":114468.5811735835,"h":114983.4807629824,"l":113986.1219631841,"c":114672.2697641504,"v":811532.6041521786,"t":1735164000}
+{"o":114672.2697641504,"h":115319.6560611942,"l":114572.1561840417,"c":115085.7523657983,"v":753807.7833724023,"t":1735167600}
+{"o":115085.7523657983,"h":116690.327553344,"l":114357.3038286808,"c":114679.8669275079,"v":904638.9634996883,"t":1735171200}
+{"o":114679.8669275079,"h":115479.7496563409,"l":114377.8203591325,"c":114757.6620983889,"v":911657.6200528446,"t":1735174800}
+{"o":114757.6620983889,"h":116066.2651687091,"l":114202.5198240821,"c":114853.2411671571,"v":935909.1355506447,"t":1735178400}
+{"o":114853.2411671571,"h":115144.5930839962,"l":114020.0255998275,"c":114573.5724031968,"v":1118639.7008907704,"t":1735182000}
+{"o":114573.5724031968,"h":114575.7246693808,"l":112783.0269899839,"c":113743.4043423404,"v":1176643.2062073553,"t":1735185600}
+{"o":113743.4043423404,"h":114000.4962509562,"l":113032.0549772239,"c":113409.6615431917,"v":935270.340664994,"t":1735189200}
+{"o":113409.6615431917,"h":113704.0589177468,"l":111842.4093609908,"c":113065.4815530715,"v":1059310.395410697,"t":1735192800}
+{"o":113065.4815530715,"h":114174.0672419453,"l":112087.6383925214,"c":112731.2253688481,"v":911080.2837818824,"t":1735196400}
+{"o":112731.2253688481,"h":112965.2066434824,"l":109830.3897352643,"c":110202.1381848495,"v":1504806.5868982128,"t":1735200000}
+{"o":110202.1381848495,"h":110939.9446009263,"l":110097.4003655989,"c":110424.8586068675,"v":917832.9171071735,"t":1735203600}
+{"o":110424.8586068675,"h":110784.3041270949,"l":109441.605433626,"c":110072.8602946686,"v":810305.549470279,"t":1735207200}
+{"o":110072.8602946686,"h":111220.838028608,"l":110025.7324918215,"c":110558.1861136348,"v":840889.1805023132,"t":1735210800}
+{"o":110558.1861136348,"h":110759.399719984,"l":109935.4334281615,"c":110112.7676944139,"v":895108.4592481079,"t":1735214400}
+{"o":110112.7676944139,"h":110582.6747881235,"l":109069.7738860816,"c":110173.3297163848,"v":909738.0050009812,"t":1735218000}
+{"o":110173.3297163848,"h":110789.9635167255,"l":109298.6089820285,"c":109902.9369195439,"v":1171418.4292011738,"t":1735221600}
+{"o":109902.9369195439,"h":110702.1199734392,"l":109498.9499378903,"c":109962.7236527114,"v":1099400.9858723949,"t":1735225200}
+{"o":109962.7236527114,"h":111300.5989574909,"l":109732.2613846347,"c":111084.7494406274,"v":1103920.4480379014,"t":1735228800}
+{"o":111084.7494406274,"h":113096.9847009545,"l":109205.3086225179,"c":111655.4046385887,"v":1109344.0258359776,"t":1735232400}
+{"o":111655.4046385887,"h":112329.3965680111,"l":111144.7402681157,"c":112277.9187056422,"v":916190.8625283272,"t":1735236000}
+{"o":112277.9187056422,"h":112383.9138786723,"l":111071.9686275994,"c":112168.1523968385,"v":790063.2181595743,"t":1735239600}
+{"o":112168.1523968385,"h":112548.5543849645,"l":110924.462292747,"c":111701.2483624692,"v":913262.3235425674,"t":1735243200}
+{"o":111701.2483624692,"h":112620.6307164362,"l":110636.7466687899,"c":112350.6312977719,"v":971619.2076790227,"t":1735246800}
+{"o":112350.6312977719,"h":112711.6169905832,"l":111954.2763265793,"c":112104.4220681387,"v":839056.5086098862,"t":1735250400}
+{"o":112104.4220681387,"h":112219.6199194781,"l":110951.7904665992,"c":111748.4388908886,"v":859887.3599868227,"t":1735254000}
+{"o":111748.4388908886,"h":112249.0311993859,"l":111026.733650116,"c":112090.2187836935,"v":900959.4043674886,"t":1735257600}
+{"o":112090.2187836935,"h":112630.8980131575,"l":110676.9051509742,"c":112047.9356670545,"v":755845.2883431831,"t":1735261200}
+{"o":112047.9356670545,"h":112855.0293395621,"l":111514.9731859858,"c":111948.0721594417,"v":779563.550365979,"t":1735264800}
+{"o":111948.0721594417,"h":112558.2925204012,"l":111688.7961282697,"c":112309.637705593,"v":745017.8852055038,"t":1735268400}
+{"o":112309.637705593,"h":113666.4897915874,"l":112281.7638299225,"c":112527.7085390415,"v":763147.4926693661,"t":1735272000}
+{"o":112527.7085390415,"h":112686.4238274989,"l":110362.7031354519,"c":112171.0976825242,"v":804524.1483082683,"t":1735275600}
+{"o":112171.0976825242,"h":113224.326747457,"l":112171.0976825242,"c":113201.3239020095,"v":810381.0856843749,"t":1735279200}
+{"o":113201.3239020095,"h":113330.0346712126,"l":110148.4172852274,"c":110660.5304947894,"v":1022726.6998260407,"t":1735282800}
+{"o":110660.5304947894,"h":112899.3514821785,"l":110650.8526126675,"c":112041.9407827723,"v":1000863.8163869373,"t":1735286400}
+{"o":112041.9407827723,"h":115242.8515220247,"l":111966.9408625354,"c":114466.4796680799,"v":1300951.2515217348,"t":1735290000}
+{"o":114466.4796680799,"h":114853.7345186604,"l":112002.1274146156,"c":113224.4653227099,"v":861281.2491066502,"t":1735293600}
+{"o":113224.4653227099,"h":113533.8685359281,"l":112713.2181626308,"c":113440.4504098979,"v":827013.268665984,"t":1735297200}
+{"o":113440.4504098979,"h":113499.6405418372,"l":112946.3449090655,"c":113133.3044427813,"v":808209.2532208271,"t":1735300800}
+{"o":113133.3044427813,"h":113261.5252752016,"l":112073.0596337715,"c":112331.944304862,"v":833146.7081482019,"t":1735304400}
+{"o":112331.944304862,"h":112407.2464610932,"l":110361.5188344145,"c":111133.380957083,"v":1048704.5242180678,"t":1735308000}
+{"o":111133.380957083,"h":111166.1354193331,"l":108457.8468660184,"c":109125.7030949598,"v":1277524.5689087852,"t":1735311600}
+{"o":109125.7030949598,"h":109433.5045394345,"l":108113.7143538699,"c":109350.7177282775,"v":1150148.8973051396,"t":1735315200}
+{"o":109350.7177282775,"h":110549.8096244838,"l":108231.3216394494,"c":110346.07413357,"v":1100025.8948588665,"t":1735318800}
+{"o":110346.07413357,"h":111010.8004004747,"l":110050.8833029657,"c":110854.9251376063,"v":806068.049560477,"t":1735322400}
+{"o":110854.9251376063,"h":111037.34625327,"l":109516.9158637021,"c":110778.6271479492,"v":877604.7359094835,"t":1735326000}
+{"o":110778.6271479492,"h":110840.4406386926,"l":109291.9679264457,"c":110233.1007887412,"v":866644.4423843641,"t":1735329600}
+{"o":110233.1007887412,"h":110381.2673445022,"l":109436.1112366636,"c":109501.7871610532,"v":809409.5915376798,"t":1735333200}
+{"o":109501.7871610532,"h":110192.0884429102,"l":109068.9413157066,"c":109576.4065803856,"v":755211.6239431987,"t":1735336800}
+{"o":109576.4065803856,"h":109742.9663504338,"l":108553.0520213442,"c":109221.6209376907,"v":800856.8918438207,"t":1735340400}
+{"o":109221.6209376907,"h":109987.5961955005,"l":109122.1170686542,"c":109787.6860693267,"v":919263.6139312958,"t":1735344000}
+{"o":109787.6860693267,"h":110810.7182853544,"l":109257.2438136884,"c":109819.3895834479,"v":847048.9283765183,"t":1735347600}
+{"o":109819.3895834479,"h":110519.9388660411,"l":108323.2121821768,"c":109107.3659439239,"v":853391.1143525466,"t":1735351200}
+{"o":109107.3659439239,"h":110156.913983597,"l":108974.2148146454,"c":109644.6230469044,"v":817910.7865718168,"t":1735354800}
+{"o":109644.6230469044,"h":109826.7667500598,"l":109220.8381436412,"c":109314.1086594988,"v":655046.8882343582,"t":1735358400}
+{"o":109314.1086594988,"h":110380.8250223709,"l":108794.2410354433,"c":110140.5613167495,"v":679940.8624134761,"t":1735362000}
+{"o":110140.5613167495,"h":110301.1972799015,"l":109680.4246517242,"c":110038.5376302114,"v":654281.5986060534,"t":1735365600}
+{"o":110038.5376302114,"h":110429.1716940954,"l":109556.000884887,"c":109708.8578100847,"v":674468.1434358798,"t":1735369200}
+{"o":109708.8578100847,"h":110485.0699499663,"l":109068.9701752721,"c":110411.0699801023,"v":666432.00209851,"t":1735372800}
+{"o":110411.0699801023,"h":111176.7163426504,"l":110286.4099102468,"c":110410.3356242946,"v":661363.9819000331,"t":1735376400}
+{"o":110410.3356242946,"h":110591.9314165914,"l":109959.9565672836,"c":110129.9032299844,"v":680255.7486548598,"t":1735380000}
+{"o":110129.9032299844,"h":111818.4903850326,"l":110108.6252190192,"c":110952.0208555364,"v":736705.2295605412,"t":1735383600}
+{"o":110952.0208555364,"h":111659.9981210436,"l":110535.5886947281,"c":110724.149468219,"v":733898.2412729283,"t":1735387200}
+{"o":110724.149468219,"h":111752.5836753779,"l":110688.9982666877,"c":111558.7747088333,"v":880588.6224809536,"t":1735390800}
+{"o":111558.7747088333,"h":112926.1811737496,"l":111124.33496144,"c":112457.9909147928,"v":1161141.1486549231,"t":1735394400}
+{"o":112457.9909147928,"h":113365.4284423106,"l":112457.7331039131,"c":112716.7221491828,"v":1011442.0068544946,"t":1735398000}
+{"o":112716.7221491828,"h":114160.1049653342,"l":112384.039939012,"c":114137.6388578508,"v":1021566.7394634475,"t":1735401600}
+{"o":114137.6388578508,"h":115938.3120145843,"l":114115.8915274423,"c":115434.7711773804,"v":1060724.8525188696,"t":1735405200}
+{"o":115434.7711773804,"h":116192.9540899577,"l":114660.2528649364,"c":114797.825134529,"v":945203.0312583382,"t":1735408800}
+{"o":114797.825134529,"h":115044.7668300635,"l":114577.7534571687,"c":114851.8642186125,"v":878468.4643476037,"t":1735412400}
+{"o":114851.8642186125,"h":114994.9786869399,"l":113696.2384917561,"c":114511.3106778831,"v":718032.8124764734,"t":1735416000}
+{"o":114511.3106778831,"h":115308.1326483942,"l":114296.7171367657,"c":115223.4342073877,"v":760208.5648527889,"t":1735419600}
+{"o":115223.4342073877,"h":116791.0932038459,"l":114975.4524894133,"c":115664.2685018063,"v":850801.3329581433,"t":1735423200}
+{"o":115664.2685018063,"h":116092.4537773321,"l":115129.236940275,"c":115855.1014581378,"v":937186.8104866825,"t":1735426800}
+{"o":115855.1014581378,"h":115974.7840872618,"l":114817.2826206282,"c":114965.2519203958,"v":932336.4301756279,"t":1735430400}
+{"o":114965.2519203958,"h":115266.307206983,"l":113319.5345777798,"c":114147.0735345541,"v":827395.2115776491,"t":1735434000}
+{"o":114147.0735345541,"h":115431.5743997417,"l":114034.0988838825,"c":114793.3362346199,"v":790253.1895397725,"t":1735437600}
+{"o":114793.3362346199,"h":115547.4980955975,"l":114524.1849563627,"c":115435.4320262127,"v":1069203.1722769239,"t":1735441200}
+{"o":99086.4999615158,"h":99208.4788197566,"l":98906.9793155472,"c":99078.5835802523,"v":380155.7770190337,"t":1728244800}
+{"o":99078.5835802523,"h":99443.22297157,"l":98311.2982135065,"c":98398.1359505199,"v":392220.4570027255,"t":1728248400}
+{"o":98398.1359505199,"h":99099.3841624221,"l":98389.341322778,"c":99011.9687194978,"v":357899.5850234181,"t":1728252000}
+{"o":99011.9687194978,"h":99969.152078372,"l":99010.2351986279,"c":99780.0993610082,"v":430112.5334137317,"t":1728255600}
+{"o":99780.0993610082,"h":101787.9602980441,"l":99396.8357504018,"c":101659.8706745826,"v":687385.8222378105,"t":1728259200}
+{"o":101659.8706745826,"h":102491.4159791166,"l":101285.12381729,"c":102452.1187346924,"v":603145.9431759345,"t":1728262800}
+{"o":102452.1187346924,"h":102851.3074534982,"l":101619.0287827093,"c":101837.5086123431,"v":510915.0757243732,"t":1728266400}
+{"o":101837.5086123431,"h":102264.7422032338,"l":101539.8054688742,"c":102120.4198372089,"v":525001.7763133823,"t":1728270000}
+{"o":102120.4198372089,"h":102527.3885412009,"l":101853.5106398986,"c":101889.9989728609,"v":350937.4378112106,"t":1728273600}
+{"o":101889.9989728609,"h":102242.5530134304,"l":101323.0101250227,"c":101376.5849993931,"v":351732.2192520947,"t":1728277200}
+{"o":101376.5849993931,"h":101866.2018421271,"l":101282.8519948195,"c":101866.2018421271,"v":363373.4665504733,"t":1728280800}
+{"o":101866.2018421271,"h":101866.2018421271,"l":100754.5872943064,"c":100852.6747453732,"v":487052.2892122161,"t":1728284400}
+{"o":100852.6747453732,"h":101638.9255311824,"l":100779.5395238149,"c":101106.5319184086,"v":425854.2072554424,"t":1728288000}
+{"o":101106.5319184086,"h":101280.3750888248,"l":99945.2136786125,"c":100398.752038735,"v":443106.3606669757,"t":1728291600}
+{"o":100398.752038735,"h":100398.752038735,"l":99516.5087246245,"c":99889.5067186678,"v":383018.7337353702,"t":1728295200}
+{"o":99889.5067186678,"h":100399.7363469568,"l":99164.9659411084,"c":100367.7630169874,"v":405773.9351883141,"t":1728298800}
+{"o":100367.7630169874,"h":100406.5842583858,"l":99625.6152607322,"c":99784.5644284435,"v":498334.4029959007,"t":1728302400}
+{"o":99784.5644284435,"h":100781.0181645661,"l":99683.4103007005,"c":100726.8874251648,"v":564252.2182743171,"t":1728306000}
+{"o":100726.8874251648,"h":103733.2506380862,"l":100648.403428239,"c":102514.1352465371,"v":933578.0110301331,"t":1728309600}
+{"o":102514.1352465371,"h":102540.8004893636,"l":101049.0065334939,"c":101284.6897997718,"v":725753.8278050288,"t":1728313200}
+{"o":101284.6897997718,"h":101779.3257515948,"l":100655.9866905521,"c":101611.5134594743,"v":698738.010775558,"t":1728316800}
+{"o":101611.5134594743,"h":101716.1893212094,"l":101042.7737458708,"c":101551.9739680553,"v":534715.2621950485,"t":1728320400}
+{"o":101551.9739680553,"h":101585.4056350303,"l":99136.9174387662,"c":99231.2165065558,"v":790256.4096524067,"t":1728324000}
+{"o":99231.2165065558,"h":100361.0041523091,"l":99176.3373839482,"c":100177.7605992438,"v":581330.3253611351,"t":1728327600}
+{"o":100177.7605992438,"h":100313.1460662424,"l":99139.2622965147,"c":99227.3789501239,"v":609022.2426665071,"t":1728331200}
+{"o":99227.3789501239,"h":100142.6510147672,"l":98651.5660188282,"c":100009.0738042926,"v":392019.308817406,"t":1728334800}
+{"o":100009.0738042926,"h":100057.9479023786,"l":98276.1673202096,"c":98425.3183764179,"v":458001.3785611988,"t":1728338400}
+{"o":98425.3183764179,"h":99194.9668780721,"l":97730.3968346833,"c":98065.65233039,"v":686950.6048637916,"t":1728342000}
+{"o":98065.65233039,"h":98811.1991727226,"l":97750.9780041938,"c":98605.3824927628,"v":612701.5652469171,"t":1728345600}
+{"o":98605.3824927628,"h":99061.9749123264,"l":98002.0548756431,"c":98830.0771341122,"v":455183.0212988291,"t":1728349200}
+{"o":98830.0771341122,"h":99154.8703934766,"l":98122.7224525488,"c":99016.9063420752,"v":457975.0747098433,"t":1728352800}
+{"o":99016.9063420752,"h":99016.9063420752,"l":98441.1914343025,"c":98554.4626813217,"v":387543.0304394737,"t":1728356400}
+{"o":98554.4626813217,"h":98816.9274501007,"l":97864.1440864512,"c":98247.50870607,"v":417835.0670479593,"t":1728360000}
+{"o":98247.50870607,"h":98343.6805990092,"l":97312.1701036914,"c":97898.2010022883,"v":447877.0369302242,"t":1728363600}
+{"o":97898.2010022883,"h":98318.3237612312,"l":96872.1315558106,"c":98101.9808698247,"v":440926.422446419,"t":1728367200}
+{"o":98101.9808698247,"h":98110.973248049,"l":96642.4479652608,"c":97445.2576169041,"v":459765.7562780982,"t":1728370800}
+{"o":97445.2576169041,"h":97904.9159049463,"l":97164.2972170722,"c":97767.9696313865,"v":395418.6979588114,"t":1728374400}
+{"o":97767.9696313865,"h":98062.3694261882,"l":97314.4882767195,"c":97867.9229430085,"v":369487.5538445776,"t":1728378000}
+{"o":97867.9229430085,"h":98296.0874297202,"l":97592.6575565684,"c":98130.0646881734,"v":347166.4909395938,"t":1728381600}
+{"o":98130.0646881734,"h":98543.7237330541,"l":97999.696718911,"c":98413.9035883026,"v":331266.7931630809,"t":1728385200}
+{"o":98413.9035883026,"h":98462.2750649684,"l":97545.4768975676,"c":97598.9102418544,"v":376617.4294976499,"t":1728388800}
+{"o":97598.9102418544,"h":98784.011724052,"l":97147.4891148164,"c":98711.6806715748,"v":499082.7649497003,"t":1728392400}
+{"o":98711.6806715748,"h":99113.2048547565,"l":96977.8117032829,"c":98100.5003619736,"v":700026.6010747299,"t":1728396000}
+{"o":98100.5003619736,"h":98286.1173047488,"l":96123.8469974664,"c":97249.3290223054,"v":704771.2972929042,"t":1728399600}
+{"o":97249.3290223054,"h":97975.3605677072,"l":96519.5413713211,"c":97871.0180549791,"v":611638.2266285605,"t":1728403200}
+{"o":97871.0180549791,"h":98013.8608212406,"l":96843.8841970147,"c":97590.2343882399,"v":531321.0074215044,"t":1728406800}
+{"o":97590.2343882399,"h":97976.8648572454,"l":96680.9411119143,"c":97318.2527110555,"v":510431.3175150065,"t":1728410400}
+{"o":97318.2527110555,"h":98100.3861419677,"l":96843.4342527806,"c":97837.9005855293,"v":568872.3687048905,"t":1728414000}
+{"o":97837.9005855293,"h":98357.0915318318,"l":97608.2379401345,"c":98357.0915318318,"v":491440.764896505,"t":1728417600}
+{"o":98357.0915318318,"h":98522.6572521202,"l":98037.1703800507,"c":98187.8262444658,"v":522855.3023338178,"t":1728421200}
+{"o":98187.8262444658,"h":98224.4199509407,"l":97487.3463406695,"c":97564.1431822997,"v":533062.014183642,"t":1728424800}
+{"o":97564.1431822997,"h":97807.1018439169,"l":97143.4892854941,"c":97755.446059534,"v":362731.1070848905,"t":1728428400}
+{"o":97755.446059534,"h":98219.3947397654,"l":97441.5478097133,"c":98215.8364611016,"v":533008.658125653,"t":1728432000}
+{"o":98215.8364611016,"h":98989.854407882,"l":98038.8295202871,"c":98566.8249684,"v":823904.9235844576,"t":1728435600}
+{"o":98566.8249684,"h":98659.9327873692,"l":97965.8072896551,"c":98040.3243545601,"v":489387.0295763336,"t":1728439200}
+{"o":98040.3243545601,"h":98459.9668069923,"l":97717.253798998,"c":98012.4806960794,"v":444367.4601270892,"t":1728442800}
+{"o":98012.4806960794,"h":98111.0595444907,"l":97474.3358784415,"c":97615.0405505298,"v":358821.1054710145,"t":1728446400}
+{"o":97615.0405505298,"h":98275.6868832646,"l":97379.1510218537,"c":98147.311189672,"v":400901.4408317768,"t":1728450000}
+{"o":98147.311189672,"h":98231.5637806954,"l":97584.6844320596,"c":97751.6056996258,"v":540976.8397450567,"t":1728453600}
+{"o":97751.6056996258,"h":97752.6001873804,"l":97153.9374168839,"c":97451.1085375005,"v":402501.3307802337,"t":1728457200}
+{"o":97451.1085375005,"h":97692.1035120958,"l":97002.0999448563,"c":97302.070512777,"v":374029.33175879,"t":1728460800}
+{"o":97302.070512777,"h":97565.0699260688,"l":97126.6180381064,"c":97497.457115047,"v":411216.9715147021,"t":1728464400}
+{"o":97497.457115047,"h":97637.9890680911,"l":96952.0014581843,"c":97090.6484807045,"v":403398.2296496001,"t":1728468000}
+{"o":97090.6484807045,"h":97535.7351426008,"l":97019.6822138599,"c":97468.6200495079,"v":380815.7484647161,"t":1728471600}
+{"o":97468.6200495079,"h":97556.3068786722,"l":96065.2112902138,"c":96531.4205040199,"v":550809.7744300922,"t":1728475200}
+{"o":96531.4205040199,"h":96772.1783358091,"l":95459.8773244518,"c":96043.479774836,"v":690548.3557538957,"t":1728478800}
+{"o":96043.479774836,"h":96702.0079236275,"l":95762.3131676116,"c":96183.8319470172,"v":621350.1329963342,"t":1728482400}
+{"o":96183.8319470172,"h":97427.3948409866,"l":96178.5449869718,"c":97240.6210059358,"v":587115.9579926268,"t":1728486000}
+{"o":97240.6210059358,"h":97272.5767572125,"l":95694.3368474167,"c":95899.8577123296,"v":703987.3740749838,"t":1728489600}
+{"o":95899.8577123296,"h":96288.3888601615,"l":95582.1828580043,"c":96085.7345387955,"v":653357.9968685987,"t":1728493200}
+{"o":96085.7345387955,"h":96262.6249196909,"l":95202.6306064876,"c":95683.7131596784,"v":709356.4904977606,"t":1728496800}
+{"o":95683.7131596784,"h":96064.8619084894,"l":94976.4465336175,"c":95999.7782016404,"v":710790.7356202406,"t":1728500400}
+{"o":95999.7782016404,"h":96003.3013470587,"l":94402.7721251406,"c":94490.0387145047,"v":814421.3609022137,"t":1728504000}
+{"o":94490.0387145047,"h":95359.0532048787,"l":94370.906068268,"c":95172.7747574324,"v":514947.8843290118,"t":1728507600}
+{"o":95172.7747574324,"h":95242.1295062329,"l":94732.0046374298,"c":94737.4521249309,"v":573333.5575930576,"t":1728511200}
+{"o":94737.4521249309,"h":95095.5300129085,"l":94679.0035062402,"c":94855.0987416342,"v":301455.0274929726,"t":1728514800}
+{"o":94855.0987416342,"h":94855.0987416342,"l":93682.1763433107,"c":94244.8280951966,"v":469195.9113525522,"t":1728518400}
+{"o":94244.8280951966,"h":95187.9044459034,"l":94218.9834208288,"c":94867.157378128,"v":450995.0156814852,"t":1728522000}
+{"o":94867.157378128,"h":95249.6711041006,"l":94776.5819447706,"c":95101.8455290861,"v":410558.9545106399,"t":1728525600}
+{"o":95101.8455290861,"h":95552.7159927974,"l":94921.148206197,"c":95188.9130516829,"v":322784.1813147033,"t":1728529200}
+{"o":95188.9130516829,"h":95499.3787297318,"l":95050.5857803752,"c":95187.2108447334,"v":322233.9336916361,"t":1728532800}
+{"o":95187.2108447334,"h":95841.8402834174,"l":94925.8242480974,"c":95671.3379111202,"v":402176.353475499,"t":1728536400}
+{"o":95671.3379111202,"h":95761.8721899674,"l":95368.9039897095,"c":95602.4369369565,"v":348161.6365843627,"t":1728540000}
+{"o":95602.4369369565,"h":95623.2994334336,"l":95069.417659719,"c":95069.417659719,"v":375880.6505421688,"t":1728543600}
+{"o":95069.417659719,"h":95380.8354164709,"l":94302.0481215518,"c":94346.4543540932,"v":402017.3035891231,"t":1728547200}
+{"o":94346.4543540932,"h":94483.7454323033,"l":93335.7285966752,"c":94215.8835377538,"v":415671.1288500546,"t":1728550800}
+{"o":94215.8835377538,"h":95050.1693654569,"l":94143.9100126777,"c":94926.959901336,"v":373756.6582153764,"t":1728554400}
+{"o":94926.959901336,"h":95593.3653469539,"l":94764.0962741987,"c":95543.7924035933,"v":383024.3665471054,"t":1728558000}
+{"o":95543.7924035933,"h":95774.265143149,"l":94053.1767154505,"c":94605.5070312974,"v":653011.5883226859,"t":1728561600}
+{"o":94605.5070312974,"h":95407.9525518887,"l":93427.7170913674,"c":93985.7169128467,"v":604740.423343253,"t":1728565200}
+{"o":93985.7169128467,"h":94366.2905356598,"l":92693.792755478,"c":93549.674066419,"v":642807.9021165643,"t":1728568800}
+{"o":93549.674066419,"h":94390.6006168237,"l":93201.7746027191,"c":94386.0006574463,"v":532674.5809783771,"t":1728572400}
+{"o":94386.0006574463,"h":94664.872122034,"l":93737.7844181953,"c":93936.6905089769,"v":546055.6440730627,"t":1728576000}
+{"o":93936.6905089769,"h":94247.3190629535,"l":92850.0697901838,"c":92999.4888304941,"v":633706.4845527589,"t":1728579600}
+{"o":92999.4888304941,"h":93456.932401406,"l":92201.549703867,"c":93414.3990072566,"v":812992.104585954,"t":1728583200}
+{"o":93414.3990072566,"h":94073.52127015,"l":93190.2296143385,"c":94018.6309512556,"v":570123.4136098418,"t":1728586800}
+{"o":94018.6309512556,"h":94506.0403408919,"l":93362.4253180315,"c":93660.8484763336,"v":520530.8857401543,"t":1728590400}
+{"o":93660.8484763336,"h":94427.4515827373,"l":93450.3196094982,"c":94384.9815569225,"v":438476.8776754241,"t":1728594000}
+{"o":94384.9815569225,"h":94814.0178381576,"l":93801.1247674412,"c":94359.4353900828,"v":478769.6330291968,"t":1728597600}
+{"o":94359.4353900828,"h":94734.9169680218,"l":94351.7320650733,"c":94689.4183945464,"v":420499.891098097,"t":1728601200}
+{"o":94689.4183945464,"h":95191.2920488609,"l":94543.6966249743,"c":94914.48551546,"v":554894.4171121905,"t":1728604800}
+{"o":94914.48551546,"h":95639.6852087666,"l":94389.623663742,"c":95426.7790759579,"v":516972.2633535332,"t":1728608400}
+{"o":95426.7790759579,"h":96000.0497967958,"l":95101.6052943007,"c":95894.8592736644,"v":381756.5615751912,"t":1728612000}
+{"o":95894.8592736644,"h":96343.3616462615,"l":95872.1646143657,"c":95872.1646143657,"v":404852.9701749536,"t":1728615600}
+{"o":95872.1646143657,"h":96090.6705597981,"l":95686.9903435953,"c":96062.1192878187,"v":341717.8989473396,"t":1728619200}
+{"o":96062.1192878187,"h":96267.184440667,"l":95879.6635626418,"c":95949.8995537376,"v":322152.215929354,"t":1728622800}
+{"o":95949.8995537376,"h":96617.9022619359,"l":95939.3268983937,"c":96375.6719525543,"v":405731.7337225279,"t":1728626400}
+{"o":96375.6719525543,"h":96730.6498387035,"l":96049.8381334533,"c":96110.5030443802,"v":369246.8619573101,"t":1728630000}
+{"o":96110.5030443802,"h":96452.7119995582,"l":95963.1457336393,"c":96283.356232814,"v":349140.5833263794,"t":1728633600}
+{"o":96283.356232814,"h":96876.3121390457,"l":96274.7494789988,"c":96778.2654446619,"v":426687.8647687417,"t":1728637200}
+{"o":96778.2654446619,"h":97270.348579301,"l":96458.5494342469,"c":96622.1430842453,"v":433368.8150041708,"t":1728640800}
+{"o":96622.1430842453,"h":96907.115858747,"l":96373.3009595307,"c":96666.0853289114,"v":371781.6735897921,"t":1728644400}
+{"o":96666.0853289114,"h":97473.814536988,"l":96550.6299604,"c":97383.9506043482,"v":516464.7503954281,"t":1728648000}
+{"o":97383.9506043482,"h":97983.9819766809,"l":96907.0000148153,"c":97787.4480605037,"v":585578.1108046444,"t":1728651600}
+{"o":97787.4480605037,"h":98315.6699974169,"l":97718.3862855529,"c":97984.1527624971,"v":692847.6128216072,"t":1728655200}
+{"o":97984.1527624971,"h":99105.4456940767,"l":97842.5291534784,"c":98363.9710976147,"v":823039.9933198952,"t":1728658800}
+{"o":98363.9710976147,"h":98701.8025608059,"l":98025.9914943298,"c":98645.622503404,"v":714655.5813088097,"t":1728662400}
+{"o":98645.622503404,"h":99596.9432944682,"l":97614.9075057655,"c":99482.3343616973,"v":768943.6549930095,"t":1728666000}
+{"o":99482.3343616973,"h":99609.5672519215,"l":98879.8422955625,"c":99361.7587788343,"v":672377.1392719432,"t":1728669600}
+{"o":99361.7587788343,"h":99847.7448390314,"l":98936.3503706755,"c":99116.9292777365,"v":618899.0604046173,"t":1728673200}
+{"o":99116.9292777365,"h":99577.0165253909,"l":98904.4092862857,"c":99497.5672084612,"v":501458.0546953615,"t":1728676800}
+{"o":99497.5672084612,"h":99761.8480271703,"l":99336.7136115866,"c":99398.0187889982,"v":495483.0671837085,"t":1728680400}
+{"o":99398.0187889982,"h":99544.385906635,"l":98950.774698733,"c":99337.9248681581,"v":515827.4853466101,"t":1728684000}
+{"o":99337.9248681581,"h":99402.3762232234,"l":98873.6132282347,"c":99106.7345957385,"v":482259.2386301477,"t":1728687600}
+{"o":99106.7345957385,"h":99850.24719794,"l":99073.2388353662,"c":99618.8949310765,"v":567455.6190024869,"t":1728691200}
+{"o":99618.8949310765,"h":99966.722695814,"l":99242.1981525428,"c":99330.1550395756,"v":464123.1396122142,"t":1728694800}
+{"o":99330.1550395756,"h":99386.4351691999,"l":98617.1586378229,"c":98776.128458458,"v":402473.0516512105,"t":1728698400}
+{"o":98776.128458458,"h":98939.8716927121,"l":98532.5660539535,"c":98853.1272457513,"v":406096.1121354419,"t":1728702000}
+{"o":98853.1272457513,"h":99391.3273281631,"l":98826.6061691697,"c":99026.1766651965,"v":400434.4555434526,"t":1728705600}
+{"o":99026.1766651965,"h":99388.0223969518,"l":98962.8176926872,"c":99330.907634975,"v":365356.5782100867,"t":1728709200}
+{"o":99330.907634975,"h":99423.8868754658,"l":99139.8672737746,"c":99239.2868294887,"v":388522.0196023435,"t":1728712800}
+{"o":99239.2868294887,"h":99381.8366212271,"l":98971.748295767,"c":99175.440296806,"v":441417.3485841934,"t":1728716400}
+{"o":99175.440296806,"h":99358.8107221865,"l":99068.7211552187,"c":99216.8639169147,"v":383654.8063690991,"t":1728720000}
+{"o":99216.8639169147,"h":99329.2636108758,"l":99049.8484775291,"c":99329.2636108758,"v":357608.3529601317,"t":1728723600}
+{"o":99329.2636108758,"h":100012.8817488313,"l":99176.4909183585,"c":99944.5229457782,"v":465130.7481638051,"t":1728727200}
+{"o":99944.5229457782,"h":100507.7710494834,"l":99538.6380870171,"c":99628.4465938006,"v":457713.5046375715,"t":1728730800}
+{"o":99628.4465938006,"h":100281.5453281478,"l":99327.909209314,"c":100117.7635945151,"v":732956.7544001653,"t":1728734400}
+{"o":100117.7635945151,"h":100305.2270085293,"l":99626.4541538344,"c":99787.6479151706,"v":576381.8350879011,"t":1728738000}
+{"o":99787.6479151706,"h":100332.4033564181,"l":99567.6306512559,"c":100075.0708951751,"v":568475.5340605977,"t":1728741600}
+{"o":100075.0708951751,"h":100280.9788824958,"l":99245.9907006054,"c":99519.892678658,"v":615345.4983992127,"t":1728745200}
+{"o":99519.892678658,"h":100264.528006062,"l":99341.2435862345,"c":99740.1855381093,"v":710025.279134886,"t":1728748800}
+{"o":99740.1855381093,"h":100408.1593062607,"l":99392.1178866834,"c":100080.8018199331,"v":614886.2056459123,"t":1728752400}
+{"o":100080.8018199331,"h":100272.6431309274,"l":99512.4419643335,"c":99742.3636235776,"v":513501.6120600643,"t":1728756000}
+{"o":99742.3636235776,"h":100190.6098917109,"l":99587.0487351353,"c":99974.5520689897,"v":427752.7367457224,"t":1728759600}
+{"o":99974.5520689897,"h":100079.1039572132,"l":99839.6410532228,"c":99940.7432687407,"v":408243.6530726317,"t":1728763200}
+{"o":99940.7432687407,"h":100695.8985350449,"l":99780.5792343622,"c":99947.5230419284,"v":479267.7221095936,"t":1728766800}
+{"o":99947.5230419284,"h":100277.705302928,"l":99734.9100969832,"c":100166.2088576664,"v":455304.3287721401,"t":1728770400}
+{"o":100166.2088576664,"h":100235.5898227508,"l":99656.0150277697,"c":99720.9630061969,"v":488651.3970233327,"t":1728774000}
+{"o":99720.9630061969,"h":100200.1505001939,"l":99696.946765731,"c":99892.4707462827,"v":463843.9379105473,"t":1728777600}
+{"o":99892.4707462827,"h":99933.9971322435,"l":99008.0973251093,"c":99418.7995092627,"v":451929.0376409913,"t":1728781200}
+{"o":99418.7995092627,"h":99537.9942950905,"l":99262.9545758665,"c":99525.5649579577,"v":410260.5111812703,"t":1728784800}
+{"o":99525.5649579577,"h":99543.3070485699,"l":97778.4858050133,"c":98962.5679974236,"v":439117.2100045901,"t":1728788400}
+{"o":98962.5679974236,"h":99492.3753872279,"l":98916.6457570912,"c":99406.8861862959,"v":445552.5664684044,"t":1728792000}
+{"o":99406.8861862959,"h":99928.9805540262,"l":99321.9262946856,"c":99773.0357668938,"v":539623.2978006466,"t":1728795600}
+{"o":99773.0357668938,"h":100103.2551246068,"l":99617.189243165,"c":99730.2258221748,"v":423468.7863811793,"t":1728799200}
+{"o":99730.2258221748,"h":99980.886620403,"l":99369.7289783905,"c":99728.4643499403,"v":466727.6377626444,"t":1728802800}
+{"o":99728.4643499403,"h":100159.6747962822,"l":99672.9122624733,"c":99877.0732378805,"v":477656.6634650327,"t":1728806400}
+{"o":99877.0732378805,"h":100960.9711848164,"l":99833.3243700382,"c":100559.0955945478,"v":480760.5142452708,"t":1728810000}
+{"o":100559.0955945478,"h":101041.6770161219,"l":100219.2308069249,"c":100220.3930790748,"v":480356.1661691514,"t":1728813600}
+{"o":100220.3930790748,"h":100510.0145682004,"l":99713.8421695636,"c":99803.170575411,"v":536414.3362895154,"t":1728817200}
+{"o":99803.170575411,"h":100540.8324591402,"l":99733.4401581853,"c":100342.6143168804,"v":572422.3047009967,"t":1728820800}
+{"o":100342.6143168804,"h":100829.1718638916,"l":100236.9140392649,"c":100243.3010710705,"v":527897.2422463663,"t":1728824400}
+{"o":100243.3010710705,"h":100310.7911646174,"l":98614.6964740969,"c":99021.8040896148,"v":595546.5927468495,"t":1728828000}
+{"o":99021.8040896148,"h":99438.0813431357,"l":97989.1803949022,"c":98975.4057556584,"v":692449.556829468,"t":1728831600}
+{"o":98975.4057556584,"h":99542.9549712423,"l":98442.2392239933,"c":99403.8246882892,"v":603969.4239858335,"t":1728835200}
+{"o":99403.8246882892,"h":100189.8061376991,"l":98445.2517137589,"c":99052.1387199524,"v":578336.5918796702,"t":1728838800}
+{"o":99052.1387199524,"h":99311.3154972428,"l":98507.4955119588,"c":98982.7240371682,"v":584306.8922921509,"t":1728842400}
+{"o":98982.7240371682,"h":100261.0583885266,"l":98708.8707343069,"c":99449.4023580071,"v":1240421.6724613004,"t":1728846000}
+{"o":99449.4023580071,"h":99707.0343861232,"l":98335.39429678,"c":99672.4556333121,"v":798645.9727073513,"t":1728849600}
+{"o":99672.4556333121,"h":100788.1897946353,"l":99433.0163985163,"c":100695.7217517723,"v":588023.9806653779,"t":1728853200}
+{"o":100695.7217517723,"h":101346.535802696,"l":100339.6756729741,"c":100630.2425812696,"v":621489.8146039948,"t":1728856800}
+{"o":100630.2425812696,"h":100661.7792279817,"l":99746.0427835562,"c":100589.8162619502,"v":509400.0065393914,"t":1728860400}
+{"o":100589.8162619502,"h":100752.8692895608,"l":99960.2715273921,"c":100210.1748680676,"v":532911.6976478276,"t":1728864000}
+{"o":100210.1748680676,"h":101011.1566103445,"l":100207.602372852,"c":100644.3385217944,"v":675682.9315143636,"t":1728867600}
+{"o":100644.3385217944,"h":101353.6285145937,"l":100181.0642175558,"c":101077.2831878122,"v":590979.0204677606,"t":1728871200}
+{"o":101077.2831878122,"h":104152.0843431798,"l":101039.9982973053,"c":103828.3545281009,"v":846815.0939231472,"t":1728874800}
+{"o":103828.3545281009,"h":104752.6968149022,"l":102817.3464126161,"c":103636.7119555221,"v":863731.2100576884,"t":1728878400}
+{"o":103636.7119555221,"h":103859.618760199,"l":102712.3018616546,"c":103109.4257310898,"v":545221.6724564621,"t":1728882000}
+{"o":103109.4257310898,"h":104268.0029192944,"l":102792.9265369121,"c":103494.4157023315,"v":561877.8859761879,"t":1728885600}
+{"o":103494.4157023315,"h":104225.6659031721,"l":103219.1832131213,"c":104163.4060114562,"v":643185.7049481443,"t":1728889200}
+{"o":104163.4060114562,"h":104396.4358374747,"l":103526.863918026,"c":103795.0419544923,"v":614424.4603360329,"t":1728892800}
+{"o":103795.0419544923,"h":104600.596222697,"l":103508.9560889511,"c":104150.039729439,"v":638830.548267976,"t":1728896400}
+{"o":104150.039729439,"h":104819.8845480248,"l":103949.1449814419,"c":104255.2439258306,"v":606588.9528804821,"t":1728900000}
+{"o":104255.2439258306,"h":104754.7773395243,"l":103935.7963250333,"c":104230.3174274993,"v":534086.0939311151,"t":1728903600}
+{"o":104230.3174274993,"h":105086.8959462927,"l":103205.1096122116,"c":104296.0043255673,"v":546637.4741708017,"t":1728907200}
+{"o":104296.0043255673,"h":104973.3688965626,"l":103912.2756244665,"c":104647.1244314705,"v":702867.1099203259,"t":1728910800}
+{"o":104647.1244314705,"h":106210.1053841318,"l":104590.3233028883,"c":105546.128107074,"v":1152188.106154629,"t":1728914400}
+{"o":105546.128107074,"h":107631.3115366102,"l":105524.577059573,"c":106707.4052726278,"v":1257851.4861644325,"t":1728918000}
+{"o":106707.4052726278,"h":106852.9307355542,"l":105311.2902625961,"c":105598.4831121641,"v":961970.4367327673,"t":1728921600}
+{"o":105598.4831121641,"h":106264.1359836519,"l":105498.3681535739,"c":105949.5907441074,"v":811383.0594988172,"t":1728925200}
+{"o":105949.5907441074,"h":106426.8350709601,"l":105755.458796153,"c":106130.4072564132,"v":807110.0543999337,"t":1728928800}
+{"o":106130.4072564132,"h":106548.2064856565,"l":105754.9795810293,"c":105989.9876510427,"v":792297.6331327326,"t":1728932400}
+{"o":105989.9876510427,"h":106607.3891096634,"l":105809.5110955068,"c":106318.9121376763,"v":671073.3896020616,"t":1728936000}
+{"o":106318.9121376763,"h":106729.169746028,"l":105827.0155965523,"c":106072.3428387182,"v":634970.1338979645,"t":1728939600}
+{"o":106072.3428387182,"h":107637.0478410559,"l":106012.3212252114,"c":107620.0031536148,"v":725231.8010518698,"t":1728943200}
+{"o":107620.0031536148,"h":107624.5243941932,"l":106841.9802734027,"c":107279.4310125943,"v":618397.8410577497,"t":1728946800}
+{"o":107279.4310125943,"h":107814.3279137997,"l":106797.3790592053,"c":107254.672354202,"v":811841.1617498092,"t":1728950400}
+{"o":107254.672354202,"h":107738.7863363095,"l":106749.7487270783,"c":107086.8775998144,"v":658876.8680238886,"t":1728954000}
+{"o":107086.8775998144,"h":107651.386357333,"l":106819.9582075596,"c":107229.8858477748,"v":573171.0856645474,"t":1728957600}
+{"o":107229.8858477748,"h":107297.9278220192,"l":105672.363800558,"c":105844.1198538402,"v":637266.797988468,"t":1728961200}
+{"o":105844.1198538402,"h":106458.1961764289,"l":105551.052814038,"c":106242.5501581767,"v":543463.9036077765,"t":1728964800}
+{"o":106242.5501581767,"h":106288.4081914756,"l":104883.3526030531,"c":105083.9095087991,"v":583372.5258630454,"t":1728968400}
+{"o":105083.9095087991,"h":105516.4374670839,"l":104663.8117111249,"c":105400.2163494387,"v":503553.162055425,"t":1728972000}
+{"o":105400.2163494387,"h":105806.0699234526,"l":105338.3115227174,"c":105567.4968310587,"v":468209.1541396227,"t":1728975600}
+{"o":105567.4968310587,"h":105898.5327393539,"l":105347.9567612907,"c":105449.2231100338,"v":452181.3097518315,"t":1728979200}
+{"o":105449.2231100338,"h":105497.3245735256,"l":103211.1718031646,"c":105107.7437728093,"v":438302.7244100706,"t":1728982800}
+{"o":105107.7437728093,"h":105696.7049328432,"l":104900.132199154,"c":105483.4997549245,"v":408359.9011349511,"t":1728986400}
+{"o":105483.4997549245,"h":105527.4715941353,"l":103353.2385737548,"c":103820.2885896543,"v":780059.7771272919,"t":1728990000}
+{"o":103820.2885896543,"h":104845.9902293535,"l":103529.8147128902,"c":104551.2096109566,"v":699955.8877059245,"t":1728993600}
+{"o":104551.2096109566,"h":108239.223788036,"l":104191.7070991279,"c":107961.7740942503,"v":1031938.0110655903,"t":1728997200}
+{"o":107961.7740942503,"h":108630.4174994893,"l":103185.791281942,"c":103799.3153102451,"v":1885177.1027894898,"t":1729000800}
+{"o":103799.3153102451,"h":105428.7069698124,"l":102261.9711094198,"c":104433.1662951854,"v":1442937.6859767104,"t":1729004400}
+{"o":104433.1662951854,"h":106447.0160971199,"l":104252.1493739331,"c":105523.3607283212,"v":1051581.3587392394,"t":1729008000}
+{"o":105523.3607283212,"h":105996.7458997105,"l":104879.3863287762,"c":105435.5453345847,"v":926672.1583801642,"t":1729011600}
+{"o":105435.5453345847,"h":106523.3023726615,"l":105294.5149019945,"c":105606.1753944567,"v":740486.3217436428,"t":1729015200}
+{"o":105606.1753944567,"h":106062.253195832,"l":104745.6711087086,"c":105640.7553196325,"v":770736.3230912812,"t":1729018800}
+{"o":105640.7553196325,"h":105767.9842849961,"l":103749.5577287208,"c":104099.5915402072,"v":914224.5866926251,"t":1729022400}
+{"o":104099.5915402072,"h":104593.4315300838,"l":103638.199263302,"c":104593.4315300838,"v":718822.3855441117,"t":1729026000}
+{"o":104593.4315300838,"h":104908.9739726139,"l":104158.6824600439,"c":104239.4434384107,"v":548516.5108388254,"t":1729029600}
+{"o":104239.4434384107,"h":106594.7075864924,"l":103207.6410178115,"c":106368.0814138086,"v":664873.2108951147,"t":1729033200}
+{"o":106368.0814138086,"h":106576.8919505964,"l":105467.7381358403,"c":105757.4072566048,"v":684629.7523592839,"t":1729036800}
+{"o":105757.4072566048,"h":106723.9836615909,"l":105190.772808125,"c":106424.9277498632,"v":903032.6887298567,"t":1729040400}
+{"o":106424.9277498632,"h":107315.3554960332,"l":104748.0122470624,"c":104823.5659226069,"v":802252.9435764701,"t":1729044000}
+{"o":104823.5659226069,"h":105719.7738745178,"l":104313.8674153207,"c":105422.5934095909,"v":647916.4133416795,"t":1729047600}
+{"o":105422.5934095909,"h":105746.9379057659,"l":104665.244062357,"c":105232.4021791274,"v":672510.7202302971,"t":1729051200}
+{"o":105232.4021791274,"h":105668.5785924829,"l":105041.1013842352,"c":105411.9869419745,"v":549643.9800090755,"t":1729054800}
+{"o":105411.9869419745,"h":105865.7827431025,"l":104778.8122724569,"c":105242.7827919805,"v":632105.5209238711,"t":1729058400}
+{"o":105242.7827919805,"h":105280.271506565,"l":104545.7333292993,"c":104965.9624352164,"v":679869.3877953214,"t":1729062000}
+{"o":104965.9624352164,"h":105846.615144338,"l":104822.7413227852,"c":105561.2268098126,"v":750995.300173262,"t":1729065600}
+{"o":105561.2268098126,"h":106190.1350305694,"l":105501.4149869184,"c":106092.9119375231,"v":459745.1012026697,"t":1729069200}
+{"o":106092.9119375231,"h":106837.7499824877,"l":105894.5067517529,"c":106488.7279394481,"v":614677.3094848017,"t":1729072800}
+{"o":106488.7279394481,"h":108219.764720942,"l":106117.7323984077,"c":106547.2592688672,"v":1550277.1261809033,"t":1729076400}
+{"o":106547.2592688672,"h":106915.3166003814,"l":105535.5106827669,"c":106234.7506008581,"v":1287672.6359390633,"t":1729080000}
+{"o":106234.7506008581,"h":106536.5211813041,"l":105140.4180129935,"c":105469.4898981408,"v":845613.1506890221,"t":1729083600}
+{"o":105469.4898981408,"h":107201.1690081487,"l":105315.9815156312,"c":106036.5153251271,"v":954693.1304834697,"t":1729087200}
+{"o":106036.5153251271,"h":106557.7608269577,"l":105279.8715417399,"c":106381.9129826296,"v":958820.0518339624,"t":1729090800}
+{"o":106381.9129826296,"h":106560.4586141551,"l":105329.6027969509,"c":106115.6576537182,"v":984008.0090887352,"t":1729094400}
+{"o":106115.6576537182,"h":106389.3248318091,"l":105723.8720813358,"c":105976.9287022209,"v":801502.0704425728,"t":1729098000}
+{"o":105976.9287022209,"h":106092.087248808,"l":105495.7079564468,"c":105545.6787704054,"v":810483.6091574207,"t":1729101600}
+{"o":105545.6787704054,"h":105743.6357433853,"l":105295.8464301282,"c":105536.1880306666,"v":803285.2349778613,"t":1729105200}
+{"o":105536.1880306666,"h":106073.3127226843,"l":105257.3772719271,"c":105520.863646947,"v":803383.7482775153,"t":1729108800}
+{"o":105520.863646947,"h":105773.3106865918,"l":104988.7273828977,"c":105207.6243966819,"v":685184.156109895,"t":1729112400}
+{"o":105207.6243966819,"h":105983.5060894616,"l":105173.3464676842,"c":105828.8423272691,"v":603877.001070176,"t":1729116000}
+{"o":105828.8423272691,"h":105828.8423272691,"l":105280.8735519667,"c":105396.041835202,"v":697659.2486058061,"t":1729119600}
+{"o":105396.041835202,"h":106327.3175653008,"l":105396.041835202,"c":105856.7457508478,"v":758336.8164853234,"t":1729123200}
+{"o":105856.7457508478,"h":106379.1263206192,"l":104527.0233894397,"c":106285.6576428738,"v":712938.7261768118,"t":1729126800}
+{"o":106285.6576428738,"h":106409.2954201144,"l":105128.2776988546,"c":105134.3456564332,"v":844118.2840813725,"t":1729130400}
+{"o":105134.3456564332,"h":105781.473865224,"l":105017.699966444,"c":105677.6779774572,"v":749540.4093629377,"t":1729134000}
+{"o":105677.6779774572,"h":105777.9389748187,"l":104610.4672011725,"c":104720.9927863916,"v":623684.8082199146,"t":1729137600}
+{"o":104720.9927863916,"h":104980.3916392183,"l":104110.7628064851,"c":104349.9256580819,"v":591094.9657184668,"t":1729141200}
+{"o":104349.9256580819,"h":104737.6103758582,"l":104039.2401831196,"c":104040.2653302118,"v":562181.9392454979,"t":1729144800}
+{"o":104040.2653302118,"h":104305.2563997291,"l":103457.9331453018,"c":104271.8513071536,"v":599370.2699824813,"t":1729148400}
+{"o":104271.8513071536,"h":104716.5988140832,"l":103928.1409664841,"c":104688.3296846068,"v":558264.8745206908,"t":1729152000}
+{"o":104688.3296846068,"h":104836.2108228154,"l":104370.6181356074,"c":104566.143029108,"v":508162.6478709131,"t":1729155600}
+{"o":104566.143029108,"h":104741.246514156,"l":103413.991836407,"c":104104.9184665218,"v":572953.3265021851,"t":1729159200}
+{"o":104104.9184665218,"h":104234.8679060624,"l":102523.9061396145,"c":103348.9894285912,"v":607458.4556436469,"t":1729162800}
+{"o":103348.9894285912,"h":104200.4340119388,"l":103186.5074805639,"c":104200.4340119388,"v":646533.1171653105,"t":1729166400}
+{"o":104200.4340119388,"h":104701.067504427,"l":103439.2402501936,"c":103908.5676064325,"v":814937.1918266515,"t":1729170000}
+{"o":103908.5676064325,"h":104059.6883504666,"l":102487.2476043829,"c":103825.0215809658,"v":1017160.176356773,"t":1729173600}
+{"o":103825.0215809658,"h":104580.0510738642,"l":103114.4886152447,"c":104435.524491181,"v":938168.3163024742,"t":1729177200}
+{"o":104435.524491181,"h":104453.1495189586,"l":102716.2438130644,"c":103372.4127125289,"v":818251.2952384807,"t":1729180800}
+{"o":103372.4127125289,"h":103490.1771847499,"l":101977.3611927957,"c":102120.716003426,"v":924757.2565756135,"t":1729184400}
+{"o":102120.716003426,"h":102167.9288522111,"l":100831.1406891529,"c":101471.8628941092,"v":941805.9017732732,"t":1729188000}
+{"o":101471.8628941092,"h":102258.6508351191,"l":101335.0699734122,"c":102038.5923597097,"v":765772.8457484718,"t":1729191600}
+{"o":102038.5923597097,"h":102791.6780909006,"l":101996.4462202514,"c":102209.252025021,"v":716566.9633283977,"t":1729195200}
+{"o":102209.252025021,"h":102708.8330336177,"l":102208.1842759938,"c":102554.6379305097,"v":621956.5050657204,"t":1729198800}
+{"o":102554.6379305097,"h":103128.5223740767,"l":102554.6379305097,"c":103128.5223740767,"v":561259.8941062391,"t":1729202400}
+{"o":103128.5223740767,"h":103128.5223740767,"l":102610.6392109664,"c":102801.8033213623,"v":495426.5556840419,"t":1729206000}
+{"o":102801.8033213623,"h":102981.6524593732,"l":102247.8409820832,"c":102339.9455524218,"v":597580.8467422948,"t":1729209600}
+{"o":102339.9455524218,"h":104365.5953567907,"l":102214.8884029391,"c":104097.9923258019,"v":699719.3382975957,"t":1729213200}
+{"o":104097.9923258019,"h":104721.7945204511,"l":103840.4410778164,"c":104644.1676566958,"v":700575.7817384717,"t":1729216800}
+{"o":104644.1676566958,"h":104676.6685662938,"l":103670.806688525,"c":103769.9553637241,"v":674293.7851894364,"t":1729220400}
+{"o":103769.9553637241,"h":104353.2395515424,"l":103768.7562051097,"c":104149.534256607,"v":587069.4345467519,"t":1729224000}
+{"o":104149.534256607,"h":104577.851672726,"l":103979.4519532003,"c":104571.6225973976,"v":648009.0253060297,"t":1729227600}
+{"o":104571.6225973976,"h":105227.0139748161,"l":104450.1695342478,"c":104987.4884071387,"v":672084.4624099213,"t":1729231200}
+{"o":104987.4884071387,"h":105365.7284602859,"l":104756.7545345074,"c":105172.0857584487,"v":700310.2910156909,"t":1729234800}
+{"o":105172.0857584487,"h":105438.3783272054,"l":104890.1331348999,"c":105005.6141842742,"v":553241.9154926102,"t":1729238400}
+{"o":105005.6141842742,"h":105301.6442957767,"l":104682.1123647549,"c":104864.6590802515,"v":600625.9111586345,"t":1729242000}
+{"o":104864.6590802515,"h":105183.1381743222,"l":104782.7920148249,"c":104984.4967542505,"v":510979.0802401484,"t":1729245600}
+{"o":104984.4967542505,"h":105226.1440330687,"l":104409.2926081898,"c":104528.6962070192,"v":593787.0997741297,"t":1729249200}
+{"o":104528.6962070192,"h":104748.0770592247,"l":103924.6779888444,"c":104121.332114976,"v":666231.6994287109,"t":1729252800}
+{"o":104121.332114976,"h":105152.2246999218,"l":104014.1097538589,"c":105072.2275557334,"v":744331.1954685056,"t":1729256400}
+{"o":105072.2275557334,"h":105731.5211081104,"l":104553.1326682972,"c":105510.2813028572,"v":987808.5961814965,"t":1729260000}
+{"o":105510.2813028572,"h":106318.9967902033,"l":104969.6878875461,"c":105760.8855342672,"v":865415.6978749475,"t":1729263600}
+{"o":105760.8855342672,"h":106641.1868291177,"l":105007.1071884465,"c":106425.2552056049,"v":858120.7066515289,"t":1729267200}
+{"o":106425.2552056049,"h":106776.7557207114,"l":106153.8914194211,"c":106261.4875504865,"v":940714.3518806529,"t":1729270800}
+{"o":106261.4875504865,"h":107059.2521808861,"l":106066.2850502178,"c":106688.8805982245,"v":835212.7108310943,"t":1729274400}
+{"o":106688.8805982245,"h":106742.2519541579,"l":105583.7965964937,"c":105803.5440778494,"v":722512.7514841658,"t":1729278000}
+{"o":105803.5440778494,"h":105891.7270129859,"l":105350.4027519391,"c":105620.3499964706,"v":628960.0830808615,"t":1729281600}
+{"o":105620.3499964706,"h":105754.654900575,"l":105088.782053707,"c":105481.6051484557,"v":604924.068017324,"t":1729285200}
+{"o":105481.6051484557,"h":105505.2146858071,"l":105149.6664647264,"c":105455.3902427587,"v":525355.2660020307,"t":1729288800}
+{"o":105455.3902427587,"h":106030.575615416,"l":105409.8751672153,"c":105893.2861088415,"v":471365.2430241579,"t":1729292400}
+{"o":105893.2861088415,"h":106002.7357645278,"l":105502.033211149,"c":105570.032772138,"v":495062.8381884369,"t":1729296000}
+{"o":105570.032772138,"h":105927.6212309123,"l":105479.4123043169,"c":105479.4123043169,"v":597928.5492640649,"t":1729299600}
+{"o":105479.4123043169,"h":105943.8276400096,"l":105350.0229068472,"c":105936.7540448326,"v":585197.6639566846,"t":1729303200}
+{"o":105936.7540448326,"h":106605.3751745873,"l":105586.5909661212,"c":105597.9785951578,"v":598478.6522792967,"t":1729306800}
+{"o":105597.9785951578,"h":105964.3617744872,"l":105345.3742152953,"c":105350.3656632747,"v":574975.2967982945,"t":1729310400}
+{"o":105350.3656632747,"h":105914.4389751953,"l":105349.2791884189,"c":105871.182948518,"v":501289.1056131054,"t":1729314000}
+{"o":105871.182948518,"h":106002.598150657,"l":105589.3879188851,"c":105638.3813092263,"v":479878.1202903892,"t":1729317600}
+{"o":105638.3813092263,"h":105707.8172491668,"l":105324.0438962038,"c":105623.9801731879,"v":546187.7435586366,"t":1729321200}
+{"o":105623.9801731879,"h":105908.4342874757,"l":105622.2885583713,"c":105763.8821557043,"v":681537.7312160106,"t":1729324800}
+{"o":105763.8821557043,"h":105890.0755329021,"l":105630.4750558531,"c":105848.7037463568,"v":664874.5765386939,"t":1729328400}
+{"o":105848.7037463568,"h":105946.5162784607,"l":105404.9782807671,"c":105552.2243053616,"v":682707.427095423,"t":1729332000}
+{"o":105552.2243053616,"h":105776.6749883269,"l":105026.4285549871,"c":105165.4721607831,"v":919588.2242329096,"t":1729335600}
+{"o":105165.4721607831,"h":105805.5658843866,"l":105105.9098235501,"c":105672.7271114847,"v":857371.841244389,"t":1729339200}
+{"o":105672.7271114847,"h":105899.623381669,"l":105405.3169001829,"c":105760.6530002364,"v":830034.134895613,"t":1729342800}
+{"o":105760.6530002364,"h":107286.4615018311,"l":105742.5835093281,"c":107261.212091244,"v":1278636.0380422571,"t":1729346400}
+{"o":107261.212091244,"h":107647.5349075391,"l":106271.4053265063,"c":106973.1729822708,"v":1252614.3392345083,"t":1729350000}
+{"o":106973.1729822708,"h":107261.0948599995,"l":103866.8767391744,"c":106657.5209963683,"v":1399890.7405128316,"t":1729353600}
+{"o":106657.5209963683,"h":106870.4833168032,"l":105750.8455463524,"c":106358.2888707657,"v":844946.5503987679,"t":1729357200}
+{"o":106358.2888707657,"h":106850.0754361412,"l":106016.0655474571,"c":106512.8411029512,"v":1075304.8276231447,"t":1729360800}
+{"o":106512.8411029512,"h":107199.7317885351,"l":106459.0905849426,"c":106828.0060947657,"v":949273.4254242739,"t":1729364400}
+{"o":106828.0060947657,"h":107206.8156015352,"l":106700.5723436972,"c":107153.1872708165,"v":721510.335596004,"t":1729368000}
+{"o":107153.1872708165,"h":107876.5705005005,"l":107106.1513720142,"c":107301.1245407132,"v":721177.3370541617,"t":1729371600}
+{"o":107301.1245407132,"h":108618.0752458134,"l":107221.5017146774,"c":108563.0600166116,"v":694738.7567626061,"t":1729375200}
+{"o":108563.0600166116,"h":109205.3803576522,"l":107882.2281788916,"c":109167.7853651433,"v":750073.050492011,"t":1729378800}
+{"o":109167.7853651433,"h":109724.2846149198,"l":108444.9799702173,"c":108491.9523362662,"v":770591.6066652251,"t":1729382400}
+{"o":108491.9523362662,"h":108910.2579461632,"l":107697.9803432602,"c":108464.5945904151,"v":739833.5067279942,"t":1729386000}
+{"o":108464.5945904151,"h":108875.2831473311,"l":108196.4381176058,"c":108364.6649067484,"v":585615.7632393028,"t":1729389600}
+{"o":108364.6649067484,"h":108710.6166987274,"l":108075.0741223923,"c":108683.0994289476,"v":558970.9250128941,"t":1729393200}
+{"o":108683.0994289476,"h":109318.0548325768,"l":108421.671833436,"c":108988.5811321905,"v":553073.7537982706,"t":1729396800}
+{"o":108988.5811321905,"h":109789.0814529176,"l":108392.7282661512,"c":108887.3578055704,"v":586084.3918608228,"t":1729400400}
+{"o":108887.3578055704,"h":108927.4198273744,"l":108366.045973389,"c":108804.1267055894,"v":525340.5132502143,"t":1729404000}
+{"o":108804.1267055894,"h":108964.3317748225,"l":108434.6306205235,"c":108515.1205959183,"v":500506.3821856235,"t":1729407600}
+{"o":108515.1205959183,"h":108872.7523213247,"l":108233.1092030361,"c":108504.9076702339,"v":583789.618200062,"t":1729411200}
+{"o":108504.9076702339,"h":108954.3583485393,"l":108308.9949939635,"c":108757.3159384089,"v":445613.2633214548,"t":1729414800}
+{"o":108757.3159384089,"h":108934.3223014878,"l":108385.5155501317,"c":108504.8472927264,"v":516724.5486199924,"t":1729418400}
+{"o":108504.8472927264,"h":108878.9882908286,"l":108489.136378267,"c":108792.9929585527,"v":671715.3664532085,"t":1729422000}
+{"o":108792.9929585527,"h":108859.9737177748,"l":108166.4500726747,"c":108198.5341237758,"v":709140.5351583241,"t":1729425600}
+{"o":108198.5341237758,"h":108485.1942355762,"l":107688.773966037,"c":108043.9914565267,"v":797236.860597362,"t":1729429200}
+{"o":108043.9914565267,"h":110326.1126780622,"l":108034.4832864244,"c":109877.1123035318,"v":1000339.6182865888,"t":1729432800}
+{"o":109877.1123035318,"h":109992.004579201,"l":108582.9996556971,"c":109336.0106729281,"v":799888.197446215,"t":1729436400}
+{"o":109336.0106729281,"h":109552.2551138926,"l":108865.0989115906,"c":109216.9373915469,"v":771367.6734365614,"t":1729440000}
+{"o":109216.9373915469,"h":109768.5355286291,"l":108811.6935253258,"c":109482.4080064988,"v":736654.7883229209,"t":1729443600}
+{"o":109482.4080064988,"h":110181.967905602,"l":109354.9769774789,"c":109620.1479032679,"v":717804.0694362919,"t":1729447200}
+{"o":109620.1479032679,"h":109978.3079172691,"l":109009.8037344992,"c":109433.4930051673,"v":657561.8601927825,"t":1729450800}
+{"o":109433.4930051673,"h":111519.9614243969,"l":108990.6125124587,"c":111145.62790528,"v":706149.5132367144,"t":1729454400}
+{"o":111145.62790528,"h":111954.305454586,"l":110994.1579989722,"c":111857.0215244211,"v":788344.7600762177,"t":1729458000}
+{"o":111857.0215244211,"h":114414.7187526017,"l":111417.4816352591,"c":113898.126512176,"v":1073867.1890963006,"t":1729461600}
+{"o":113898.126512176,"h":114925.4634939518,"l":112713.1382512662,"c":114343.7795735613,"v":1010410.589060955,"t":1729465200}
+{"o":114343.7795735613,"h":116393.3997582896,"l":110695.2735885335,"c":115276.3423985561,"v":1146754.8073145594,"t":1729468800}
+{"o":115276.3423985561,"h":116389.1530314628,"l":114734.0129709431,"c":115997.1621719805,"v":986163.0989955154,"t":1729472400}
+{"o":115997.1621719805,"h":116546.0474277969,"l":114584.194368026,"c":115112.6829239012,"v":1046834.5575854527,"t":1729476000}
+{"o":115112.6829239012,"h":115996.0327904597,"l":114494.5464341571,"c":115823.3912481537,"v":1438534.5173488522,"t":1729479600}
+{"o":115823.3912481537,"h":116847.2116247213,"l":114326.225027067,"c":116509.1558277958,"v":962467.0475721916,"t":1729483200}
+{"o":116509.1558277958,"h":117364.0640358142,"l":115550.4796223061,"c":115875.4693001756,"v":891002.324743767,"t":1729486800}
+{"o":115875.4693001756,"h":116919.7616105504,"l":115250.2837148262,"c":115535.4118746765,"v":894925.9228447236,"t":1729490400}
+{"o":115535.4118746765,"h":116107.9314186994,"l":115053.4617083662,"c":115209.2459233124,"v":813039.07092044,"t":1729494000}
+{"o":115209.2459233124,"h":115916.1251235793,"l":113249.6065160137,"c":113660.9922776161,"v":1126880.527188964,"t":1729497600}
+{"o":113660.9922776161,"h":114284.8428214765,"l":111348.8129198148,"c":113803.6156246293,"v":965540.7870533649,"t":1729501200}
+{"o":113803.6156246293,"h":114383.8752840043,"l":113034.8124234647,"c":113447.1555930095,"v":726913.556510599,"t":1729504800}
+{"o":113447.1555930095,"h":114597.1198339025,"l":111576.0512899803,"c":113605.6989592991,"v":705586.6161703295,"t":1729508400}
+{"o":113605.6989592991,"h":114102.9909928364,"l":112938.7452276299,"c":113155.5307957458,"v":696523.3976496306,"t":1729512000}
+{"o":113155.5307957458,"h":113478.1046830787,"l":110343.1878324397,"c":111092.8310800316,"v":1129020.2834600031,"t":1729515600}
+{"o":111092.8310800316,"h":112616.0561110258,"l":107998.7246968349,"c":112200.5084794593,"v":983719.7049665111,"t":1729519200}
+{"o":112200.5084794593,"h":112902.8615644248,"l":111399.1607665058,"c":112902.8615644248,"v":829202.4270222377,"t":1729522800}
+{"o":112902.8615644248,"h":112928.8125391605,"l":111413.1367078259,"c":112456.7578382968,"v":937298.1232372626,"t":1729526400}
+{"o":112456.7578382968,"h":113453.5784395,"l":112343.0684800608,"c":113191.2987039585,"v":1043503.5346612601,"t":1729530000}
+{"o":113191.2987039585,"h":113486.060572803,"l":112611.7565284664,"c":113202.9965757686,"v":982794.1937437351,"t":1729533600}
+{"o":113202.9965757686,"h":114827.4700010037,"l":113190.4940975249,"c":114631.2241175821,"v":992974.8315946161,"t":1729537200}
+{"o":114631.2241175821,"h":114646.2659630273,"l":113488.6321805347,"c":113725.109035842,"v":780167.931460223,"t":1729540800}
+{"o":113725.109035842,"h":114862.1661214963,"l":113722.9409000769,"c":114434.2688847231,"v":963499.9950953027,"t":1729544400}
+{"o":114434.2688847231,"h":114866.9405122872,"l":114030.442077344,"c":114669.5256475239,"v":751328.0924705273,"t":1729548000}
+{"o":114669.5256475239,"h":114669.5256475239,"l":112662.6725264271,"c":113550.9993799019,"v":756704.9829560759,"t":1729551600}
+{"o":113550.9993799019,"h":113760.9971802407,"l":109766.1376064316,"c":112964.2005360014,"v":997995.957334864,"t":1729555200}
+{"o":112964.2005360014,"h":114320.6706986888,"l":112010.0836366561,"c":114076.8838417957,"v":815570.331666428,"t":1729558800}
+{"o":114076.8838417957,"h":114661.4754944101,"l":113355.5000928266,"c":113383.448614759,"v":848169.5021576401,"t":1729562400}
+{"o":113383.448614759,"h":113765.1077329865,"l":112222.7306937995,"c":113661.0392419213,"v":880126.6241830852,"t":1729566000}
+{"o":113661.0392419213,"h":115051.7277277008,"l":113496.2059842232,"c":114272.6026243763,"v":881430.9109251716,"t":1729569600}
+{"o":114272.6026243763,"h":116158.1167717187,"l":114110.8258830539,"c":115080.9859773221,"v":838680.6441296515,"t":1729573200}
+{"o":115080.9859773221,"h":115636.7694896281,"l":114844.0396522237,"c":114937.5177384854,"v":763400.4484467702,"t":1729576800}
+{"o":114937.5177384854,"h":115130.4377142577,"l":114007.0975435764,"c":114128.2931338118,"v":841407.1243221503,"t":1729580400}
+{"o":114128.2931338118,"h":114200.3820538099,"l":112018.1445074216,"c":113139.5832326533,"v":897627.07475028,"t":1729584000}
+{"o":113139.5832326533,"h":113234.2064688635,"l":111738.8887529382,"c":112663.3694239593,"v":862128.294694597,"t":1729587600}
+{"o":112663.3694239593,"h":113775.8569322235,"l":112108.1599771766,"c":113647.3703156889,"v":721737.9938859025,"t":1729591200}
+{"o":113647.3703156889,"h":115496.8155240034,"l":113554.382480447,"c":114646.9202644179,"v":783926.9399876712,"t":1729594800}
+{"o":114646.9202644179,"h":115664.1886166327,"l":113144.2730756199,"c":113500.1232152387,"v":917264.9495038571,"t":1729598400}
+{"o":113500.1232152387,"h":114136.9353841683,"l":112522.1171973853,"c":113441.7776016034,"v":912543.8485269181,"t":1729602000}
+{"o":113441.7776016034,"h":116998.4434505324,"l":113120.2500761463,"c":116158.0740894595,"v":1160764.8104019496,"t":1729605600}
+{"o":116158.0740894595,"h":116816.6946380895,"l":113392.2511695145,"c":114599.2634245889,"v":1140119.8867557684,"t":1729609200}
+{"o":114599.2634245889,"h":114868.8099517411,"l":112786.7387499053,"c":113452.3183902386,"v":939495.2683996807,"t":1729612800}
+{"o":113452.3183902386,"h":115316.2571839219,"l":112222.7199368914,"c":114185.6748969822,"v":893685.8536852075,"t":1729616400}
+{"o":114185.6748969822,"h":116154.4587175653,"l":113461.1615983157,"c":114726.4717660997,"v":899063.8195901397,"t":1729620000}
+{"o":114726.4717660997,"h":115490.9445174049,"l":114334.8526619779,"c":115086.9727227842,"v":842268.7093856756,"t":1729623600}
+{"o":115086.9727227842,"h":115327.1117495694,"l":114599.1387606357,"c":114910.211870489,"v":802636.3685571972,"t":1729627200}
+{"o":114910.211870489,"h":114992.7468176168,"l":114104.4362114923,"c":114436.2911955251,"v":745204.6337976187,"t":1729630800}
+{"o":114436.2911955251,"h":115557.2026920956,"l":114293.9542460454,"c":115402.2120497583,"v":687269.1229945858,"t":1729634400}
+{"o":115402.2120497583,"h":115546.364174719,"l":113031.2784969472,"c":114479.3065744289,"v":684035.0020608279,"t":1729638000}
+{"o":114479.3065744289,"h":114695.0806102268,"l":113233.8934878208,"c":113475.0917606451,"v":663634.6052173255,"t":1729641600}
+{"o":113475.0917606451,"h":114387.6540234025,"l":113436.2591123906,"c":114291.0196403021,"v":667767.5434957354,"t":1729645200}
+{"o":114291.0196403021,"h":114410.6674287445,"l":106445.6447298538,"c":106555.5367832476,"v":758615.4622269486,"t":1729648800}
+{"o":106555.5367832476,"h":106810.0093410562,"l":105597.9719908525,"c":106183.85936734,"v":804218.3018414665,"t":1729652400}
+{"o":106183.85936734,"h":106621.7343445591,"l":105864.0418909525,"c":106452.7161531702,"v":695887.0836628006,"t":1729656000}
+{"o":106452.7161531702,"h":106775.9271492654,"l":105436.5841719879,"c":105853.9050435856,"v":716831.965329517,"t":1729659600}
+{"o":105853.9050435856,"h":106782.2689320946,"l":105747.0921229011,"c":105999.7109140944,"v":646043.1463138619,"t":1729663200}
+{"o":105999.7109140944,"h":106329.3178235367,"l":105663.1831000957,"c":106329.3178235367,"v":711827.5280193497,"t":1729666800}
+{"o":106329.3178235367,"h":106755.4261402421,"l":105573.0145362207,"c":105791.7638994103,"v":1076073.6730953001,"t":1729670400}
+{"o":105791.7638994103,"h":106542.4943447849,"l":105330.9947103982,"c":106305.322331655,"v":949339.1727110035,"t":1729674000}
+{"o":106305.322331655,"h":107007.8593038325,"l":106186.2665683379,"c":106309.4671903908,"v":876594.0110694662,"t":1729677600}
+{"o":106309.4671903908,"h":107091.3545852745,"l":106190.3610949394,"c":106754.3826578179,"v":838721.7046299699,"t":1729681200}
+{"o":106754.3826578179,"h":107206.255314634,"l":105866.5894630152,"c":106818.2595158415,"v":1110968.2720678737,"t":1729684800}
+{"o":106818.2595158415,"h":108845.6941545517,"l":106621.3298426291,"c":108466.9812993845,"v":1175916.0661182757,"t":1729688400}
+{"o":108466.9812993845,"h":108606.8984888622,"l":107324.053211827,"c":107684.9392641698,"v":1365998.241025364,"t":1729692000}
+{"o":107684.9392641698,"h":108167.4852896186,"l":106096.3427817665,"c":107819.4285114457,"v":1645382.5201766142,"t":1729695600}
+{"o":107819.4285114457,"h":108142.0851007197,"l":106058.4637948874,"c":106222.9428726328,"v":1279611.2815534093,"t":1729699200}
+{"o":106222.9428726328,"h":107315.608224015,"l":106104.8892205139,"c":106625.5875723961,"v":1409557.5298950879,"t":1729702800}
+{"o":106625.5875723961,"h":109072.6868317162,"l":104759.8218645079,"c":108834.636957149,"v":1407107.6827178842,"t":1729706400}
+{"o":108834.636957149,"h":111375.6854006082,"l":108264.5475649621,"c":110936.3701569487,"v":1265961.4757149178,"t":1729710000}
+{"o":110936.3701569487,"h":112813.6770268359,"l":110220.1152262317,"c":111335.1872604568,"v":1155722.0149184132,"t":1729713600}
+{"o":111335.1872604568,"h":111827.3236308888,"l":109150.4070188566,"c":109683.4132753516,"v":1125245.0302906053,"t":1729717200}
+{"o":109683.4132753516,"h":110584.5625488381,"l":105348.4229452627,"c":109653.0889768726,"v":1061649.2305025097,"t":1729720800}
+{"o":109653.0889768726,"h":110393.5116653968,"l":109398.3158051822,"c":109594.2136491375,"v":898445.4243376398,"t":1729724400}
+{"o":109594.2136491375,"h":111095.2750487703,"l":105333.0132078068,"c":110879.1989464995,"v":972981.8718487415,"t":1729728000}
+{"o":110879.1989464995,"h":111990.3531710923,"l":110137.2407574103,"c":110931.386683511,"v":981996.6190900686,"t":1729731600}
+{"o":110931.386683511,"h":113226.4238802152,"l":110459.1726221185,"c":111944.3216277527,"v":1172341.2020616513,"t":1729735200}
+{"o":111944.3216277527,"h":112402.065538675,"l":111105.4910310041,"c":111723.1493778028,"v":1213879.2762565282,"t":1729738800}
+{"o":111723.1493778028,"h":112430.9365511785,"l":111250.3809674761,"c":111311.0534806196,"v":1005709.671671199,"t":1729742400}
+{"o":111311.0534806196,"h":111881.0731646385,"l":110479.4097875636,"c":111078.9366241441,"v":786586.5739387315,"t":1729746000}
+{"o":111078.9366241441,"h":111739.5634447093,"l":110705.3614944512,"c":111241.5963448766,"v":914362.0170577454,"t":1729749600}
+{"o":111241.5963448766,"h":111941.6852126196,"l":106107.4058707601,"c":106476.7783328973,"v":919301.2497037681,"t":1729753200}
+{"o":106476.7783328973,"h":107185.9761708355,"l":105543.6676454908,"c":105601.2256217698,"v":960956.5615373837,"t":1729756800}
+{"o":105601.2256217698,"h":106106.7246865721,"l":104512.0757965023,"c":105365.59223625,"v":1026577.5198315701,"t":1729760400}
+{"o":105365.59223625,"h":106347.7871972856,"l":104963.9686742523,"c":106133.2487632018,"v":830976.5282699867,"t":1729764000}
+{"o":106133.2487632018,"h":106840.1384959127,"l":105805.128518744,"c":106725.0163071153,"v":979709.1842180337,"t":1729767600}
+{"o":106725.0163071153,"h":108053.6700412798,"l":106526.2945846099,"c":107073.4295117438,"v":1016618.9706127618,"t":1729771200}
+{"o":107073.4295117438,"h":108852.4393474992,"l":106826.6437041765,"c":107889.2319565005,"v":1185308.1463074493,"t":1729774800}
+{"o":107889.2319565005,"h":108663.4768582283,"l":107050.2349625364,"c":107833.5866738889,"v":1155837.1211475395,"t":1729778400}
+{"o":107833.5866738889,"h":109457.1974556613,"l":107125.9491786624,"c":107682.7297862167,"v":1174051.4736993185,"t":1729782000}
+{"o":107682.7297862167,"h":109662.8981296876,"l":107174.7618621718,"c":108485.9181886163,"v":984417.7603919765,"t":1729785600}
+{"o":108485.9181886163,"h":108778.5596249695,"l":102372.7218867669,"c":107656.6544909753,"v":990110.2600756603,"t":1729789200}
+{"o":107656.6544909753,"h":108404.9748764253,"l":107282.3411804786,"c":108185.5234087864,"v":972569.9557032433,"t":1729792800}
+{"o":108185.5234087864,"h":109043.7038680558,"l":107868.3670891386,"c":108896.6418450373,"v":1023060.3704595808,"t":1729796400}
+{"o":108896.6418450373,"h":109890.61175032,"l":107429.1884090565,"c":108883.6506748257,"v":1040729.6440123298,"t":1729800000}
+{"o":108883.6506748257,"h":109695.7231582323,"l":108427.147851393,"c":109251.8295891614,"v":1071637.5357724649,"t":1729803600}
+{"o":109251.8295891614,"h":110194.443708174,"l":109030.6445443763,"c":109744.5605853207,"v":1243516.9448032521,"t":1729807200}
+{"o":109744.5605853207,"h":110035.5874799435,"l":107494.053324211,"c":108592.6283633501,"v":1048712.1011818976,"t":1729810800}
+{"o":108592.6283633501,"h":109150.5527365213,"l":108149.7122481317,"c":108489.0079386079,"v":1029351.7477716617,"t":1729814400}
+{"o":108489.0079386079,"h":108739.2879078231,"l":107503.8500275323,"c":107913.3007697352,"v":924785.5125836945,"t":1729818000}
+{"o":107913.3007697352,"h":108389.3647492969,"l":107507.6642142647,"c":107869.4689151998,"v":767641.3532984271,"t":1729821600}
+{"o":107869.4689151998,"h":108289.4973566287,"l":106541.0987255938,"c":107211.4130174659,"v":893955.024212484,"t":1729825200}
+{"o":107211.4130174659,"h":107454.9647949775,"l":106095.0669923997,"c":106286.9301031488,"v":765193.8882627669,"t":1729828800}
+{"o":106286.9301031488,"h":106874.7310682808,"l":105821.8164841228,"c":106691.1651742473,"v":657190.8262329516,"t":1729832400}
+{"o":106691.1651742473,"h":107093.9037055794,"l":106404.6947616429,"c":106583.0685434798,"v":845832.7546748252,"t":1729836000}
+{"o":106583.0685434798,"h":106755.8672339628,"l":105214.3125465175,"c":105522.6422013515,"v":799233.3191766277,"t":1729839600}
+{"o":105522.6422013515,"h":106096.4346899448,"l":104866.8424282754,"c":105802.8766974078,"v":1199713.7811721689,"t":1729843200}
+{"o":105802.8766974078,"h":106377.5820403245,"l":104831.1994142326,"c":106278.4097632535,"v":895213.0223364293,"t":1729846800}
+{"o":106278.4097632535,"h":106714.800567061,"l":105790.7459590082,"c":106502.1866082426,"v":921322.2986715981,"t":1729850400}
+{"o":106502.1866082426,"h":106896.6576837928,"l":106293.9342335438,"c":106626.9499595739,"v":706583.7801687167,"t":1729854000}
+{"o":106626.9499595739,"h":107125.8124609644,"l":106336.3898111816,"c":106505.501952156,"v":770922.0529267016,"t":1729857600}
+{"o":106505.501952156,"h":107624.1273937659,"l":106120.7427159427,"c":107515.7811242822,"v":917035.6563672549,"t":1729861200}
+{"o":107515.7811242822,"h":108990.4607060222,"l":107071.4160999694,"c":107880.7179903073,"v":1103049.4639827937,"t":1729864800}
+{"o":107880.7179903073,"h":108618.9085658924,"l":104428.7106282097,"c":105871.5781420857,"v":1197218.3063822044,"t":1729868400}
+{"o":105871.5781420857,"h":106702.5641410365,"l":104622.3055527623,"c":105603.6894355021,"v":1318634.1990723202,"t":1729872000}
+{"o":105603.6894355021,"h":106148.7486172499,"l":102132.3860679412,"c":103054.5488257353,"v":1359302.9497102089,"t":1729875600}
+{"o":103054.5488257353,"h":105289.2496090052,"l":101143.7215013141,"c":103903.0756003252,"v":1922036.8263842787,"t":1729879200}
+{"o":103903.0756003252,"h":104307.2418828516,"l":101730.1626471719,"c":103019.3714787484,"v":1286853.1962966786,"t":1729882800}
+{"o":103019.3714787484,"h":103521.2946343341,"l":101266.6466580547,"c":102437.3250817384,"v":990976.3492883884,"t":1729886400}
+{"o":102437.3250817384,"h":103456.9424998749,"l":102133.2421092683,"c":103128.7492350598,"v":898517.4935410687,"t":1729890000}
+{"o":103128.7492350598,"h":103527.7854713971,"l":100314.9382502486,"c":100440.8879837133,"v":860192.2272475981,"t":1729893600}
+{"o":100440.8879837133,"h":101389.1877055462,"l":97719.5630679362,"c":101113.4205021975,"v":1931919.3540147038,"t":1729897200}
+{"o":101113.4205021975,"h":101737.9453690398,"l":100447.552580184,"c":101096.754120625,"v":1190016.8227107648,"t":1729900800}
+{"o":101096.754120625,"h":101368.8913272879,"l":100150.7037176238,"c":100150.7037176238,"v":762283.2370345498,"t":1729904400}
+{"o":100150.7037176238,"h":101735.9097162054,"l":99627.3893290934,"c":101065.7382876721,"v":778504.7446962447,"t":1729908000}
+{"o":101065.7382876721,"h":101738.976963517,"l":100653.0861786127,"c":101577.3949211985,"v":644948.1947208565,"t":1729911600}
+{"o":101577.3949211985,"h":102196.0821918364,"l":101382.2065629814,"c":102159.9101187808,"v":655633.4131556661,"t":1729915200}
+{"o":102159.9101187808,"h":103128.7490897784,"l":101949.7071244524,"c":102344.0657577904,"v":634399.3319265189,"t":1729918800}
+{"o":102344.0657577904,"h":103412.7568185692,"l":102081.8338364986,"c":103327.6879161572,"v":777250.1209005656,"t":1729922400}
+{"o":103327.6879161572,"h":103776.6984486676,"l":102299.0206881328,"c":102700.6575804793,"v":778042.5193555183,"t":1729926000}
+{"o":102700.6575804793,"h":103503.0974311059,"l":102617.9642323304,"c":103308.0733930633,"v":707254.6709929829,"t":1729929600}
+{"o":103308.0733930633,"h":104018.9601934632,"l":103128.4284377654,"c":103733.9728751309,"v":746396.5491985306,"t":1729933200}
+{"o":103733.9728751309,"h":104481.4111023132,"l":102770.7066176928,"c":103845.0298840316,"v":869174.0267647388,"t":1729936800}
+{"o":103845.0298840316,"h":104556.6665424569,"l":103238.2410313422,"c":103476.99606207,"v":749898.4339629196,"t":1729940400}
+{"o":103476.99606207,"h":104051.3811512997,"l":103236.7703513139,"c":103679.8512772012,"v":697360.1922490905,"t":1729944000}
+{"o":103679.8512772012,"h":103840.7761985669,"l":102754.8601509158,"c":103092.1188787163,"v":697850.5394269702,"t":1729947600}
+{"o":103092.1188787163,"h":103426.0893930295,"l":102618.1125787306,"c":102872.9659294882,"v":945199.2549022866,"t":1729951200}
+{"o":102872.9659294882,"h":104129.0705557583,"l":102627.7274218311,"c":103435.0437648818,"v":855239.33617892,"t":1729954800}
+{"o":103435.0437648818,"h":104130.3447199703,"l":103167.9573498973,"c":103807.1459002222,"v":695358.7633288716,"t":1729958400}
+{"o":103807.1459002222,"h":104420.2322377288,"l":103235.9926300371,"c":104327.9058756177,"v":737420.569063688,"t":1729962000}
+{"o":104327.9058756177,"h":104508.333500979,"l":103832.7947680128,"c":104192.954761451,"v":793037.4100874368,"t":1729965600}
+{"o":104192.954761451,"h":105645.9324522241,"l":104192.954761451,"c":105207.3691622844,"v":753419.664526645,"t":1729969200}
+{"o":105207.3691622844,"h":106178.2630433528,"l":105133.013466386,"c":105829.3937778424,"v":751010.4384230352,"t":1729972800}
+{"o":105829.3937778424,"h":106276.8096325823,"l":104902.2912140644,"c":105090.1852327899,"v":747258.5306184163,"t":1729976400}
+{"o":105090.1852327899,"h":105554.6538776503,"l":104802.5415866195,"c":105133.4617423536,"v":629012.3393754916,"t":1729980000}
+{"o":105133.4617423536,"h":105238.4072600405,"l":104591.2212088357,"c":104794.8575977823,"v":522581.4941951139,"t":1729983600}
+{"o":104794.8575977823,"h":105033.2443003664,"l":104033.5752984478,"c":104675.3810037846,"v":641657.9970088608,"t":1729987200}
+{"o":104675.3810037846,"h":106256.1346031891,"l":104402.4056008323,"c":105759.50784258,"v":725266.7169969608,"t":1729990800}
+{"o":105759.50784258,"h":106291.8740952262,"l":105024.5580292044,"c":105227.7331175627,"v":712985.437450798,"t":1729994400}
+{"o":105227.7331175627,"h":105751.9041277678,"l":104703.7167300048,"c":105538.4751049525,"v":611866.4423676205,"t":1729998000}
+{"o":105538.4751049525,"h":105917.2397970657,"l":105282.1020978671,"c":105797.6965389722,"v":556814.9129650713,"t":1730001600}
+{"o":105797.6965389722,"h":106180.9108860914,"l":105485.46483385,"c":105848.7390486089,"v":517210.1731946305,"t":1730005200}
+{"o":105848.7390486089,"h":106352.6724610312,"l":105612.3656802325,"c":106341.6966588833,"v":550015.6793671983,"t":1730008800}
+{"o":106341.6966588833,"h":107366.712066353,"l":105942.380325647,"c":106273.270766714,"v":557222.0871358482,"t":1730012400}
+{"o":106273.270766714,"h":107669.2387907303,"l":106193.9113777791,"c":107535.51547488,"v":654596.473602439,"t":1730016000}
+{"o":107535.51547488,"h":107650.4449503166,"l":106562.6621468639,"c":107122.1513886592,"v":737845.4440744891,"t":1730019600}
+{"o":107122.1513886592,"h":107190.6492394543,"l":106448.9237878594,"c":106555.6111311254,"v":675888.3407187782,"t":1730023200}
+{"o":106555.6111311254,"h":107338.9232343558,"l":106408.6976688694,"c":106782.3263807179,"v":641067.8749325959,"t":1730026800}
+{"o":106782.3263807179,"h":108442.8486431423,"l":106767.1642752793,"c":107829.512986412,"v":907169.9090112147,"t":1730030400}
+{"o":107829.512986412,"h":108444.6404013698,"l":107406.9303660019,"c":107970.3502001745,"v":894324.7038993991,"t":1730034000}
+{"o":107970.3502001745,"h":108640.2197214432,"l":107774.9308513745,"c":108204.1383282779,"v":898651.0531645096,"t":1730037600}
+{"o":108204.1383282779,"h":108983.0659531202,"l":107741.6461637624,"c":107908.8258199714,"v":820709.7473575651,"t":1730041200}
+{"o":107908.8258199714,"h":108422.7751519974,"l":107064.2125865744,"c":108395.0644262943,"v":787730.6355266077,"t":1730044800}
+{"o":108395.0644262943,"h":109633.0024005361,"l":108029.2891927559,"c":108062.876151744,"v":814662.177832535,"t":1730048400}
+{"o":108062.876151744,"h":108805.6041745869,"l":107811.4965098586,"c":107868.2815643999,"v":756662.5766391328,"t":1730052000}
+{"o":107868.2815643999,"h":108790.4491736929,"l":107539.9513132414,"c":108699.2660841109,"v":842010.5444966805,"t":1730055600}
+{"o":108699.2660841109,"h":109205.9105932865,"l":108331.6516651436,"c":108506.0202798087,"v":809374.5619634945,"t":1730059200}
+{"o":108506.0202798087,"h":109227.7949526015,"l":108319.0225537962,"c":108639.8322583159,"v":887239.4766081653,"t":1730062800}
+{"o":108639.8322583159,"h":109315.6895797627,"l":108639.8322583159,"c":109039.9165773207,"v":818859.8733198716,"t":1730066400}
+{"o":109039.9165773207,"h":109356.9715910432,"l":108363.4559085256,"c":108385.4455897898,"v":726918.0703852964,"t":1730070000}
+{"o":108385.4455897898,"h":108697.7972265979,"l":107815.7317032513,"c":107990.0714314959,"v":673068.7455611962,"t":1730073600}
+{"o":107990.0714314959,"h":108310.3867576556,"l":106721.766161863,"c":107795.4945384198,"v":574704.0630374313,"t":1730077200}
+{"o":107795.4945384198,"h":108035.240258349,"l":107239.1862653898,"c":107440.0077329764,"v":685615.1424315808,"t":1730080800}
+{"o":107440.0077329764,"h":108411.5493786904,"l":107362.0657529151,"c":107806.2368421925,"v":740743.7953576297,"t":1730084400}
+{"o":107806.2368421925,"h":107839.2807644344,"l":106624.8216579673,"c":107502.8172003877,"v":706959.2237710882,"t":1730088000}
+{"o":107502.8172003877,"h":107572.3773691804,"l":106173.8423925362,"c":106977.3163776517,"v":771928.2448009535,"t":1730091600}
+{"o":106977.3163776517,"h":107177.2386764296,"l":106354.5596885734,"c":107039.983571122,"v":599047.5825855152,"t":1730095200}
+{"o":107039.983571122,"h":108384.7595813995,"l":106958.0794753852,"c":107770.4266743682,"v":728518.2040911873,"t":1730098800}
+{"o":107770.4266743682,"h":108828.2851437173,"l":107728.4945192662,"c":108482.8395545677,"v":791594.985072323,"t":1730102400}
+{"o":108482.8395545677,"h":109228.9472371567,"l":108232.6209778936,"c":109034.1468708011,"v":621490.7217634267,"t":1730106000}
+{"o":109034.1468708011,"h":109638.0815095789,"l":108712.5784095493,"c":108721.6251449849,"v":695131.5494035837,"t":1730109600}
+{"o":108721.6251449849,"h":109463.4920683627,"l":108162.1007494844,"c":108563.4926740894,"v":683573.6348123461,"t":1730113200}
+{"o":108563.4926740894,"h":109284.9914447461,"l":106498.8852007489,"c":108971.1687136525,"v":778626.2958790774,"t":1730116800}
+{"o":108971.1687136525,"h":109282.3479317231,"l":107395.3567075914,"c":107525.2735941205,"v":819955.4497743192,"t":1730120400}
+{"o":107525.2735941205,"h":108387.5261049575,"l":106266.2930736795,"c":107402.9499477467,"v":884844.0104967288,"t":1730124000}
+{"o":107402.9499477467,"h":107555.8606043541,"l":106130.3724509959,"c":106417.055640942,"v":851378.1894986914,"t":1730127600}
+{"o":106417.055640942,"h":107779.3987966669,"l":106039.5795732653,"c":106705.9128947764,"v":944443.385915884,"t":1730131200}
+{"o":106705.9128947764,"h":108285.1678049895,"l":105412.4443199011,"c":107283.8630781626,"v":1106341.4876364574,"t":1730134800}
+{"o":107283.8630781626,"h":108001.9592136424,"l":107193.7452796135,"c":107661.5855926214,"v":853221.878916247,"t":1730138400}
+{"o":107661.5855926214,"h":109376.8523287337,"l":107518.3210196089,"c":108312.9686812187,"v":995173.8476484646,"t":1730142000}
+{"o":108312.9686812187,"h":108498.4156976104,"l":107641.2208156961,"c":108413.8002281629,"v":811825.8193906968,"t":1730145600}
+{"o":108413.8002281629,"h":109439.6766256446,"l":108241.6068086751,"c":109058.1645433259,"v":697764.8493748039,"t":1730149200}
+{"o":109058.1645433259,"h":110355.4670433514,"l":108887.5997658909,"c":109657.4420525125,"v":1058347.0393365012,"t":1730152800}
+{"o":109657.4420525125,"h":110152.9376550995,"l":108945.1306543989,"c":109441.0199092487,"v":834045.362491695,"t":1730156400}
+{"o":109441.0199092487,"h":110016.4011377657,"l":108863.8375813768,"c":109667.6978753856,"v":705325.5151634058,"t":1730160000}
+{"o":109667.6978753856,"h":109703.6371327809,"l":108714.6494988506,"c":109428.7399360092,"v":788452.7696051213,"t":1730163600}
+{"o":109428.7399360092,"h":112440.6142217351,"l":109009.5700889039,"c":110997.1334842989,"v":1204322.7017640891,"t":1730167200}
+{"o":110997.1334842989,"h":112133.5671472537,"l":110327.2691832139,"c":111564.4569155051,"v":822015.4366649179,"t":1730170800}
+{"o":111564.4569155051,"h":112160.0723185065,"l":111180.2900319514,"c":111659.7750023248,"v":667846.1434552119,"t":1730174400}
+{"o":111659.7750023248,"h":111701.3467273353,"l":110491.7781888529,"c":111042.9716615712,"v":759281.5214870139,"t":1730178000}
+{"o":111042.9716615712,"h":111249.9790209861,"l":110474.6179956616,"c":110682.2382279971,"v":628309.6978031418,"t":1730181600}
+{"o":110682.2382279971,"h":111028.2791572029,"l":109997.5828156695,"c":110551.906182286,"v":650723.8045815884,"t":1730185200}
+{"o":110551.906182286,"h":111499.3660378256,"l":110187.59765335,"c":111112.9847515339,"v":640784.3775832416,"t":1730188800}
+{"o":111112.9847515339,"h":111412.1936124183,"l":110673.0330618045,"c":111128.3058108004,"v":622469.9353565404,"t":1730192400}
+{"o":111128.3058108004,"h":111389.4433934941,"l":110561.2156654227,"c":111114.7444381906,"v":567804.5454568493,"t":1730196000}
+{"o":111114.7444381906,"h":111633.918118926,"l":110681.1920108667,"c":111037.2263968694,"v":684750.0350104985,"t":1730199600}
+{"o":111037.2263968694,"h":111379.9274982923,"l":109999.7808983282,"c":110023.1902138961,"v":755766.1756031835,"t":1730203200}
+{"o":110023.1902138961,"h":110664.0459453757,"l":109474.8133219964,"c":110412.8278819225,"v":790565.0306553008,"t":1730206800}
+{"o":110412.8278819225,"h":110955.4723151832,"l":109527.413167908,"c":110150.6108394288,"v":1068074.8516430305,"t":1730210400}
+{"o":110150.6108394288,"h":111153.7755364992,"l":109673.9505686462,"c":110808.2193484019,"v":1069074.3382757145,"t":1730214000}
+{"o":110808.2193484019,"h":113056.7559677311,"l":110658.3975152457,"c":112030.5781539112,"v":1304799.1641319266,"t":1730217600}
+{"o":112030.5781539112,"h":112844.6593490297,"l":110423.6792247886,"c":111094.5400170926,"v":1017215.874969652,"t":1730221200}
+{"o":111094.5400170926,"h":111829.7944597697,"l":110586.5579811076,"c":111323.6380157049,"v":1066764.560600884,"t":1730224800}
+{"o":111323.6380157049,"h":111773.1080894795,"l":108910.271853098,"c":109383.0605231947,"v":1147809.8879023546,"t":1730228400}
+{"o":109383.0605231947,"h":109891.3297016889,"l":108241.4195905614,"c":109585.0821604231,"v":900752.3372237289,"t":1730232000}
+{"o":109585.0821604231,"h":110285.4412446505,"l":109133.348340362,"c":109741.1585690201,"v":667634.7012828236,"t":1730235600}
+{"o":109741.1585690201,"h":110770.9364321564,"l":109652.6360510899,"c":110269.4947643682,"v":717569.3915910893,"t":1730239200}
+{"o":110269.4947643682,"h":110613.6504647229,"l":109775.7508377853,"c":110121.357863905,"v":620222.7946810659,"t":1730242800}
+{"o":110121.357863905,"h":110355.5051769875,"l":109096.1533038779,"c":109661.5433166704,"v":620203.4557731372,"t":1730246400}
+{"o":109661.5433166704,"h":110520.6921351826,"l":108554.4007928165,"c":110422.237122566,"v":675068.5604795768,"t":1730250000}
+{"o":110422.237122566,"h":111045.2601505827,"l":109892.9105105694,"c":110279.4874399793,"v":633249.6981223089,"t":1730253600}
+{"o":110279.4874399793,"h":110804.1465630368,"l":106557.5551926588,"c":107013.230964159,"v":645156.6032684802,"t":1730257200}
+{"o":107013.230964159,"h":107470.1083284238,"l":106698.1174199398,"c":107364.3817090271,"v":512791.5637150251,"t":1730260800}
+{"o":107364.3817090271,"h":108112.4615961178,"l":106744.895601303,"c":106957.6532160584,"v":566704.6604381171,"t":1730264400}
+{"o":106957.6532160584,"h":107467.9540297678,"l":106139.0279486345,"c":106248.6745949249,"v":579918.2860108056,"t":1730268000}
+{"o":106248.6745949249,"h":106617.0518607425,"l":105901.8964202521,"c":106180.2879073287,"v":580573.9713412076,"t":1730271600}
+{"o":106180.2879073287,"h":106590.938960447,"l":105663.6140349138,"c":105726.2867275372,"v":691933.6215690797,"t":1730275200}
+{"o":105726.2867275372,"h":106228.6812552251,"l":105570.5862932894,"c":105865.3932912862,"v":507912.4022084267,"t":1730278800}
+{"o":105865.3932912862,"h":105927.2571038232,"l":105274.9341895681,"c":105320.2524697374,"v":495835.1466393208,"t":1730282400}
+{"o":105320.2524697374,"h":105460.4220468572,"l":104171.7175815894,"c":104378.3972877416,"v":651845.5971924391,"t":1730286000}
+{"o":104378.3972877416,"h":104638.5129727879,"l":103733.5551297558,"c":104315.4801223605,"v":667282.4531032733,"t":1730289600}
+{"o":104315.4801223605,"h":104969.468659485,"l":103368.7012314933,"c":104865.9927747859,"v":740975.2894576379,"t":1730293200}
+{"o":104865.9927747859,"h":105384.9074596436,"l":104272.2995432813,"c":104513.0326476324,"v":792185.0599738817,"t":1730296800}
+{"o":104513.0326476324,"h":104607.2460513786,"l":102424.7536743668,"c":103384.8556834266,"v":912819.6984507939,"t":1730300400}
+{"o":103384.8556834266,"h":104192.4492159862,"l":102557.7481088298,"c":104040.2275662811,"v":867628.6821607933,"t":1730304000}
+{"o":104040.2275662811,"h":104290.2567723895,"l":103680.7860341804,"c":104227.7599878144,"v":885488.0576609122,"t":1730307600}
+{"o":104227.7599878144,"h":104483.1323062279,"l":103183.6483940696,"c":103454.4047565154,"v":929626.4764159203,"t":1730311200}
+{"o":103454.4047565154,"h":103889.248769149,"l":103011.5439569655,"c":103615.862673788,"v":712562.1806136,"t":1730314800}
+{"o":103615.862673788,"h":105130.8293547765,"l":102935.464114448,"c":105014.40425442,"v":856976.748905464,"t":1730318400}
+{"o":105014.40425442,"h":105233.4898999536,"l":103289.1046675615,"c":104105.5035578842,"v":765988.0797174626,"t":1730322000}
+{"o":104105.5035578842,"h":104395.5515666134,"l":103848.725566804,"c":104228.9641578363,"v":559674.8568149412,"t":1730325600}
+{"o":104228.9641578363,"h":104718.4013998338,"l":103879.8222547546,"c":103939.5889836069,"v":470938.5040894707,"t":1730329200}
+{"o":103939.5889836069,"h":104315.5468566819,"l":103747.1847704965,"c":104202.3390046653,"v":471339.474584161,"t":1730332800}
+{"o":104202.3390046653,"h":104697.4974411999,"l":103641.6521485462,"c":104365.6487372062,"v":576609.9597961444,"t":1730336400}
+{"o":104365.6487372062,"h":104965.7792028479,"l":104019.5862891202,"c":104506.4147863761,"v":605929.7325171381,"t":1730340000}
+{"o":104506.4147863761,"h":104670.3227437018,"l":103211.033501899,"c":103622.0207151675,"v":519470.618458293,"t":1730343600}
+{"o":103622.0207151675,"h":104199.1306295848,"l":103516.9767993052,"c":104075.4844389365,"v":495502.1092455161,"t":1730347200}
+{"o":104075.4844389365,"h":104607.3846176511,"l":103941.6121687278,"c":104125.4022423449,"v":499945.2424038043,"t":1730350800}
+{"o":104125.4022423449,"h":104209.4788008959,"l":103041.8257574703,"c":103218.7405334246,"v":479471.9156588942,"t":1730354400}
+{"o":103218.7405334246,"h":103939.2870571742,"l":102928.1196082558,"c":103716.9505682237,"v":441775.101328245,"t":1730358000}
+{"o":103716.9505682237,"h":103761.3637641262,"l":102982.7752588589,"c":103536.2534365881,"v":494676.7961966927,"t":1730361600}
+{"o":103536.2534365881,"h":104282.5682420566,"l":103413.5310949913,"c":104162.7834834034,"v":450759.1375631333,"t":1730365200}
+{"o":104162.7834834034,"h":104951.5188560706,"l":103795.2334853563,"c":104783.3373553152,"v":537173.7164573178,"t":1730368800}
+{"o":104783.3373553152,"h":104809.4702284345,"l":103790.6857163823,"c":104023.8548643101,"v":522908.8156953331,"t":1730372400}
+{"o":104023.8548643101,"h":104281.7485261655,"l":103311.0228592069,"c":103574.5669453688,"v":702004.8216585068,"t":1730376000}
+{"o":103574.5669453688,"h":103699.3972679352,"l":101550.4565830556,"c":102175.5798507156,"v":904536.6135881776,"t":1730379600}
+{"o":102175.5798507156,"h":102294.7191960635,"l":100281.432946726,"c":101285.3310947183,"v":1198803.4381742987,"t":1730383200}
+{"o":101285.3310947183,"h":102626.391881305,"l":101174.878207614,"c":101375.4763178206,"v":972677.8499303682,"t":1730386800}
+{"o":101375.4763178206,"h":101433.2317395686,"l":100515.9356132327,"c":100847.364874832,"v":801380.9370986493,"t":1730390400}
+{"o":100847.364874832,"h":101731.4489074207,"l":100641.3705466256,"c":101182.5392077371,"v":775778.6098881052,"t":1730394000}
+{"o":101182.5392077371,"h":101304.6815663795,"l":100092.9273665178,"c":100760.2805531829,"v":954438.250002488,"t":1730397600}
+{"o":100760.2805531829,"h":101203.5492729091,"l":99977.7333069946,"c":100157.2699830083,"v":800851.3457722529,"t":1730401200}
+{"o":100157.2699830083,"h":101090.3811643597,"l":99959.4664492698,"c":100669.4116059322,"v":725213.6597588439,"t":1730404800}
+{"o":100669.4116059322,"h":100895.5774995009,"l":100296.3524666902,"c":100395.7129164308,"v":671687.3419430786,"t":1730408400}
+{"o":100395.7129164308,"h":100776.8894312058,"l":99465.6955373644,"c":100619.3660098321,"v":778831.8273773181,"t":1730412000}
+{"o":100619.3660098321,"h":101033.8064898382,"l":99667.1989253937,"c":100136.1798090906,"v":657644.0881932426,"t":1730415600}
+{"o":100136.1798090906,"h":100675.1611781466,"l":99938.1572159792,"c":100362.6648020097,"v":549575.146736588,"t":1730419200}
+{"o":100362.6648020097,"h":100663.9090601692,"l":98805.6143429832,"c":99247.6457693679,"v":740861.2554604444,"t":1730422800}
+{"o":99247.6457693679,"h":99653.7627416153,"l":98204.8445011336,"c":99550.1663353792,"v":856129.9135636925,"t":1730426400}
+{"o":99550.1663353792,"h":99979.510973078,"l":99078.6645512847,"c":99267.8809691693,"v":589579.933516272,"t":1730430000}
+{"o":99267.8809691693,"h":99459.0310507004,"l":98982.8986616896,"c":99398.6733655647,"v":499221.518257269,"t":1730433600}
+{"o":99398.6733655647,"h":99577.1548405979,"l":99058.6000598817,"c":99168.3853813338,"v":456584.1787743509,"t":1730437200}
+{"o":99168.3853813338,"h":99215.8785380145,"l":98233.4684652479,"c":98300.6620336353,"v":517089.9889994313,"t":1730440800}
+{"o":98300.6620336353,"h":98751.4387889771,"l":98039.6353116092,"c":98551.5253276196,"v":479832.4041196636,"t":1730444400}
+{"o":98551.5253276196,"h":98929.6621288912,"l":98339.5562048196,"c":98479.7043042043,"v":471582.4832755824,"t":1730448000}
+{"o":98479.7043042043,"h":99200.2421971778,"l":98345.6962218579,"c":99172.6452115271,"v":700137.1832547558,"t":1730451600}
+{"o":99172.6452115271,"h":100236.4828422269,"l":99142.6149064482,"c":99883.1978267662,"v":1046508.0600415288,"t":1730455200}
+{"o":99883.1978267662,"h":100213.322387989,"l":99595.1964240146,"c":99721.8117259093,"v":966794.336598682,"t":1730458800}
+{"o":99721.8117259093,"h":100844.0771064832,"l":99615.5366299437,"c":100773.0084537099,"v":1274401.3483196385,"t":1730462400}
+{"o":100773.0084537099,"h":102762.2289139636,"l":100462.2037353163,"c":102736.5290110611,"v":1008446.7640679596,"t":1730466000}
+{"o":102736.5290110611,"h":103401.6838067635,"l":101219.1616653734,"c":101913.2729353757,"v":1157298.0652796386,"t":1730469600}
+{"o":101913.2729353757,"h":102053.1097944952,"l":97228.2932840322,"c":97551.8308443476,"v":1455219.6064409998,"t":1730473200}
+{"o":97551.8308443476,"h":99629.6721840887,"l":97288.2571082689,"c":98906.1306196673,"v":1350202.8226904576,"t":1730476800}
+{"o":98906.1306196673,"h":99715.645117068,"l":98611.1562945864,"c":98931.3817868476,"v":1122744.0769990487,"t":1730480400}
+{"o":98931.3817868476,"h":99309.4110683049,"l":98309.8431681113,"c":98735.564092068,"v":798512.1883412253,"t":1730484000}
+{"o":98735.564092068,"h":99105.0800487638,"l":98070.4613272059,"c":98956.140903581,"v":815389.8631268869,"t":1730487600}
+{"o":98956.140903581,"h":99294.6786508607,"l":98396.9267936335,"c":98444.5936630747,"v":626480.1700959046,"t":1730491200}
+{"o":98444.5936630747,"h":98444.5936630747,"l":97383.6502186681,"c":98159.1896522265,"v":806892.1721725304,"t":1730494800}
+{"o":98159.1896522265,"h":98579.647229141,"l":97879.8761072216,"c":98540.0438296875,"v":614786.738233453,"t":1730498400}
+{"o":98540.0438296875,"h":98878.8782796823,"l":98324.4807985307,"c":98709.6833791834,"v":576275.3336036803,"t":1730502000}
+{"o":98709.6833791834,"h":99496.642848936,"l":98656.412194138,"c":99157.4461190116,"v":541698.5481573489,"t":1730505600}
+{"o":99157.4461190116,"h":99688.5683082752,"l":99100.2849877181,"c":99468.4770702632,"v":521704.2013039288,"t":1730509200}
+{"o":99468.4770702632,"h":100195.0776254588,"l":99352.231910498,"c":99539.3003063162,"v":510998.4246988642,"t":1730512800}
+{"o":99539.3003063162,"h":99673.690276352,"l":99073.418909859,"c":99242.6733029866,"v":457239.0493471723,"t":1730516400}
+{"o":99242.6733029866,"h":99337.7490577926,"l":98385.4648968941,"c":98845.6272647855,"v":357672.7854391625,"t":1730520000}
+{"o":98845.6272647855,"h":99258.0100845114,"l":98443.7013205207,"c":99150.7160400593,"v":339261.6085508863,"t":1730523600}
+{"o":99150.7160400593,"h":99237.6204156272,"l":98797.970616448,"c":99182.9554919057,"v":369003.7324453021,"t":1730527200}
+{"o":99182.9554919057,"h":99656.8039109337,"l":98918.0505688332,"c":99627.0234165881,"v":402087.2562086304,"t":1730530800}
+{"o":99627.0234165881,"h":99753.4118051825,"l":98941.4923181039,"c":99027.4681692417,"v":434330.3975309432,"t":1730534400}
+{"o":99027.4681692417,"h":99316.0773755495,"l":98434.6700817215,"c":98869.9588524373,"v":431651.9411527088,"t":1730538000}
+{"o":98869.9588524373,"h":99188.0101322048,"l":98296.8450022999,"c":98897.1922549194,"v":505058.9338379028,"t":1730541600}
+{"o":98897.1922549194,"h":99044.1119637324,"l":98065.5191854594,"c":98664.7799502257,"v":449174.5054394458,"t":1730545200}
+{"o":98664.7799502257,"h":98918.6329338633,"l":97949.6236729605,"c":98054.2885541733,"v":586725.1757442148,"t":1730548800}
+{"o":98054.2885541733,"h":98607.8940685047,"l":97079.2394581371,"c":97621.1988338374,"v":657499.8583546577,"t":1730552400}
+{"o":97621.1988338374,"h":97843.4452182003,"l":96092.9659365033,"c":97126.373168277,"v":727166.9807714743,"t":1730556000}
+{"o":97126.373168277,"h":97422.4215231995,"l":96371.1803544955,"c":97361.7382055045,"v":764671.4797651233,"t":1730559600}
+{"o":97361.7382055045,"h":98311.1004015877,"l":97237.7122393273,"c":97974.3649317603,"v":1122568.134239675,"t":1730563200}
+{"o":97974.3649317603,"h":97997.5893278126,"l":96846.7481675035,"c":97451.1385630774,"v":1007760.2138146989,"t":1730566800}
+{"o":97451.1385630774,"h":97721.3686103057,"l":96874.4713453298,"c":97452.3228899306,"v":946629.9886933817,"t":1730570400}
+{"o":97452.3228899306,"h":98310.555429014,"l":97367.5659022028,"c":98148.4959587965,"v":938592.9022630502,"t":1730574000}
+{"o":98148.4959587965,"h":99487.4182861184,"l":98041.104999724,"c":99099.4832504586,"v":1045763.7661959113,"t":1730577600}
+{"o":99099.4832504586,"h":99252.8683718695,"l":98791.7014487755,"c":98831.5026387945,"v":623111.349010294,"t":1730581200}
+{"o":98831.5026387945,"h":99082.7683577329,"l":98503.1552003246,"c":98619.9693545519,"v":597591.1127273744,"t":1730584800}
+{"o":98619.9693545519,"h":98761.9523207605,"l":98087.0842715997,"c":98760.9881863693,"v":744904.91888542,"t":1730588400}
+{"o":98760.9881863693,"h":99028.9075295145,"l":98192.8430061917,"c":98203.1751407429,"v":655745.7543409771,"t":1730592000}
+{"o":98203.1751407429,"h":98345.8316528723,"l":97292.9369085193,"c":97401.8934848149,"v":661240.7408141718,"t":1730595600}
+{"o":97401.8934848149,"h":97686.5455492917,"l":95354.7206626804,"c":96391.8407245293,"v":1050203.5742004167,"t":1730599200}
+{"o":96391.8407245293,"h":96609.0669897541,"l":95592.3510738106,"c":96264.7893079625,"v":725303.6267277865,"t":1730602800}
+{"o":96264.7893079625,"h":97249.5288058905,"l":96092.5326429774,"c":96955.1578632653,"v":516118.5492471192,"t":1730606400}
+{"o":96955.1578632653,"h":97314.890019248,"l":96250.9311568186,"c":96285.9419294096,"v":733298.5379309388,"t":1730610000}
+{"o":96285.9419294096,"h":97242.9054244956,"l":96103.4264443403,"c":96976.3380993783,"v":647585.1304717301,"t":1730613600}
+{"o":96976.3380993783,"h":97513.7072434907,"l":96850.4844006146,"c":97173.2934868234,"v":524296.7604269244,"t":1730617200}
+{"o":97173.2934868234,"h":97477.2418790923,"l":96673.9634651545,"c":97342.0483987057,"v":663006.2316731113,"t":1730620800}
+{"o":97342.0483987057,"h":97598.5325574839,"l":96655.5212521831,"c":96791.7674803066,"v":701295.7932853175,"t":1730624400}
+{"o":96791.7674803066,"h":97777.6961410087,"l":96791.7674803066,"c":97493.344607652,"v":725512.5516188295,"t":1730628000}
+{"o":97493.344607652,"h":97951.0897824343,"l":97067.324761207,"c":97249.2580656092,"v":714309.2549937472,"t":1730631600}
+{"o":97249.2580656092,"h":97823.5591084275,"l":97002.8452678504,"c":97177.7512474195,"v":792888.5040911554,"t":1730635200}
+{"o":97177.7512474195,"h":97514.8139220724,"l":95495.4631365606,"c":95685.5074516384,"v":1010127.4243835056,"t":1730638800}
+{"o":95685.5074516384,"h":96040.8636074223,"l":94392.9104872509,"c":94640.5252267051,"v":1040176.7334537315,"t":1730642400}
+{"o":94640.5252267051,"h":95227.6831920603,"l":93640.5395326595,"c":95086.2584376064,"v":1111389.4644878798,"t":1730646000}
+{"o":95086.2584376064,"h":95915.6924663392,"l":94727.8036809493,"c":94828.1562264694,"v":862662.8858863433,"t":1730649600}
+{"o":94828.1562264694,"h":96163.7128480273,"l":94782.5756196917,"c":95727.2216502468,"v":789370.9033810706,"t":1730653200}
+{"o":95727.2216502468,"h":95890.8054341739,"l":93938.2412313692,"c":94432.3075258064,"v":769030.5238239658,"t":1730656800}
+{"o":94432.3075258064,"h":107498.4372638698,"l":94371.9406527607,"c":107334.5074113703,"v":781133.8465006737,"t":1730660400}
+{"o":107334.5074113703,"h":108530.482417667,"l":106982.3747151002,"c":108530.482417667,"v":796322.1120119483,"t":1730664000}
+{"o":108530.482417667,"h":109181.7861094498,"l":108318.6865871549,"c":108795.3438582968,"v":861522.2990032804,"t":1730667600}
+{"o":108795.3438582968,"h":109150.9537654263,"l":108200.2942387179,"c":108532.5999925934,"v":619667.361268773,"t":1730671200}
+{"o":108532.5999925934,"h":108719.5522232157,"l":107871.5654166273,"c":108330.5112667382,"v":572861.488484902,"t":1730674800}
+{"o":108330.5112667382,"h":108330.5112667382,"l":106949.8958689397,"c":107719.0168809057,"v":624642.9970252212,"t":1730678400}
+{"o":107719.0168809057,"h":109031.8740784025,"l":107460.1084596668,"c":108538.5934287305,"v":796322.3118000116,"t":1730682000}
+{"o":108538.5934287305,"h":109593.2095194118,"l":108236.9520950631,"c":109593.2095194118,"v":1133304.5369881296,"t":1730685600}
+{"o":109593.2095194118,"h":109952.8905395346,"l":108433.6252180649,"c":108508.8993268482,"v":737069.0966614292,"t":1730689200}
+{"o":108508.8993268482,"h":109186.6957115758,"l":108436.7119331241,"c":108614.0119002509,"v":574487.1184023157,"t":1730692800}
+{"o":108614.0119002509,"h":108685.3047198241,"l":107476.6898200331,"c":107574.2000503941,"v":552411.5057443863,"t":1730696400}
+{"o":107574.2000503941,"h":108401.9334140222,"l":105020.8942136935,"c":106059.2524062713,"v":480577.1604651337,"t":1730700000}
+{"o":106059.2524062713,"h":106151.037520663,"l":104905.0938330609,"c":105278.8540194305,"v":520615.1450835262,"t":1730703600}
+{"o":105278.8540194305,"h":105631.6557649767,"l":104367.7765264484,"c":104797.8491186765,"v":582228.6659786932,"t":1730707200}
+{"o":104797.8491186765,"h":105665.9996685077,"l":104779.1054555919,"c":105550.8211643672,"v":563436.0052113867,"t":1730710800}
+{"o":105550.8211643672,"h":106835.3183581674,"l":105405.2850357902,"c":106604.0601927681,"v":683752.7974035685,"t":1730714400}
+{"o":106604.0601927681,"h":107506.756094481,"l":106338.6253484831,"c":107037.196451752,"v":677231.6899100727,"t":1730718000}
+{"o":107037.196451752,"h":107602.8501936613,"l":105559.0607828249,"c":106286.1382879347,"v":696300.9601731213,"t":1730721600}
+{"o":106286.1382879347,"h":106786.6715691437,"l":105712.9568197117,"c":105752.6105821345,"v":674206.8917095468,"t":1730725200}
+{"o":105752.6105821345,"h":106444.0283991982,"l":104923.3543397461,"c":105269.665721506,"v":680498.0123444252,"t":1730728800}
+{"o":105269.665721506,"h":105900.2322834454,"l":104642.2543746208,"c":105602.5301733074,"v":634600.7255211488,"t":1730732400}
+{"o":105602.5301733074,"h":105848.2496793585,"l":103279.4206242205,"c":103707.7998845889,"v":654754.135641617,"t":1730736000}
+{"o":103707.7998845889,"h":104686.1639305941,"l":103467.4528923364,"c":103966.6857100083,"v":678497.9576266933,"t":1730739600}
+{"o":103966.6857100083,"h":104469.695581353,"l":102831.5281206799,"c":103075.811924402,"v":840236.6902393389,"t":1730743200}
+{"o":103075.811924402,"h":103750.3461929601,"l":102972.1380355213,"c":103328.9014266254,"v":598553.921343261,"t":1730746800}
+{"o":103328.9014266254,"h":103591.7366313355,"l":102083.6601841365,"c":102504.2369637034,"v":647929.2815592425,"t":1730750400}
+{"o":102504.2369637034,"h":103026.8080095946,"l":99877.8689283675,"c":100600.7364237182,"v":927513.743791781,"t":1730754000}
+{"o":100600.7364237182,"h":102802.7176930694,"l":100419.7305425644,"c":102332.2546209634,"v":815542.1891035445,"t":1730757600}
+{"o":102332.2546209634,"h":102785.4078339141,"l":101756.4964918696,"c":102276.2860876774,"v":604447.1742205134,"t":1730761200}
+{"o":102276.2860876774,"h":103320.4454168441,"l":102214.3619874209,"c":102678.6353514283,"v":769304.6755927575,"t":1730764800}
+{"o":102678.6353514283,"h":102829.430322749,"l":101592.1735403928,"c":102456.5621447676,"v":685110.7464124099,"t":1730768400}
+{"o":102456.5621447676,"h":103033.4406249548,"l":102294.5393931886,"c":102450.2552012514,"v":611433.6738704821,"t":1730772000}
+{"o":102450.2552012514,"h":103404.8501601047,"l":101779.4555643171,"c":103358.011614306,"v":695604.2982507249,"t":1730775600}
+{"o":103358.011614306,"h":103902.0487259638,"l":103172.8100593321,"c":103576.9586554593,"v":557687.3108742632,"t":1730779200}
+{"o":103576.9586554593,"h":104323.3636442271,"l":103231.1954467137,"c":104116.8825299143,"v":526404.7932886404,"t":1730782800}
+{"o":104116.8825299143,"h":104299.9636787655,"l":103573.6451094337,"c":104206.514383637,"v":550508.3167245575,"t":1730786400}
+{"o":104206.514383637,"h":105172.7064508601,"l":104092.2732262722,"c":104933.9749645607,"v":650156.2007265164,"t":1730790000}
+{"o":104933.9749645607,"h":105253.8245620374,"l":104706.1956169641,"c":105252.7659938251,"v":613390.5168673113,"t":1730793600}
+{"o":105252.7659938251,"h":105597.7653008613,"l":104771.2031964759,"c":104786.4432496702,"v":540489.5850227621,"t":1730797200}
+{"o":104786.4432496702,"h":104856.5694722018,"l":104286.0304468753,"c":104737.5516117285,"v":506572.3617497822,"t":1730800800}
+{"o":104737.5516117285,"h":105455.7506878629,"l":104714.7565113857,"c":105122.621917641,"v":529147.7438528748,"t":1730804400}
+{"o":105122.621917641,"h":106306.1474152687,"l":104806.6295244904,"c":105789.7888144379,"v":621458.9654753796,"t":1730808000}
+{"o":105789.7888144379,"h":106182.6639118787,"l":105081.1276062561,"c":106043.7860082051,"v":725978.1927732999,"t":1730811600}
+{"o":106043.7860082051,"h":108835.5511115994,"l":105833.3831761955,"c":108124.0875285693,"v":1147828.4885459105,"t":1730815200}
+{"o":108124.0875285693,"h":108544.0552515728,"l":106675.4322592829,"c":107445.8071968054,"v":1102884.7289577529,"t":1730818800}
+{"o":107445.8071968054,"h":109378.6260923672,"l":107319.9805863658,"c":109195.9824767437,"v":928385.7127540894,"t":1730822400}
+{"o":109195.9824767437,"h":109665.8606852429,"l":108001.4340631511,"c":108015.7325021377,"v":780168.6019469246,"t":1730826000}
+{"o":108015.7325021377,"h":108418.8898307644,"l":107558.712138026,"c":108110.3764862999,"v":675288.6954667758,"t":1730829600}
+{"o":108110.3764862999,"h":108479.2794371488,"l":105938.7787180966,"c":106312.5764467522,"v":740019.1763877869,"t":1730833200}
+{"o":106312.5764467522,"h":108165.9354018685,"l":105772.1395438668,"c":108087.5163659837,"v":739777.8447380951,"t":1730836800}
+{"o":108087.5163659837,"h":108184.9651877391,"l":106853.5429648132,"c":107137.0487641011,"v":548276.1745283129,"t":1730840400}
+{"o":107137.0487641011,"h":108478.1968665571,"l":105409.7681526755,"c":107647.8338766937,"v":629979.1280452684,"t":1730844000}
+{"o":107647.8338766937,"h":107863.3427564884,"l":106975.2823550322,"c":107130.7401912769,"v":679922.2253177338,"t":1730847600}
+{"o":107130.7401912769,"h":111402.3927416222,"l":107011.0812309942,"c":110973.4207198841,"v":1262549.2831316204,"t":1730851200}
+{"o":110973.4207198841,"h":112325.1599536249,"l":110164.0021251612,"c":111454.0067471775,"v":1144628.7207101923,"t":1730854800}
+{"o":111454.0067471775,"h":115978.777026344,"l":110933.0818789027,"c":115559.1150034154,"v":1244134.9612370189,"t":1730858400}
+{"o":115559.1150034154,"h":119093.7302377631,"l":114622.613175726,"c":118895.4389324763,"v":2039728.6209468408,"t":1730862000}
+{"o":118895.4389324763,"h":121114.7445706254,"l":117196.7772932083,"c":119068.5462862612,"v":1634290.9855232148,"t":1730865600}
+{"o":119068.5462862612,"h":119397.7512797724,"l":117318.881834361,"c":119110.8796786654,"v":1307138.5925891625,"t":1730869200}
+{"o":119110.8796786654,"h":121431.2916580906,"l":118673.7516560177,"c":119061.5971936629,"v":1444961.1242221424,"t":1730872800}
+{"o":119061.5971936629,"h":120996.2167057262,"l":117767.6198678044,"c":118261.5727960165,"v":1372956.6506670036,"t":1730876400}
+{"o":118261.5727960165,"h":118656.0576481202,"l":115832.4499375544,"c":117788.8880965475,"v":1236918.2965408515,"t":1730880000}
+{"o":117788.8880965475,"h":119032.4324141032,"l":117776.2622999238,"c":118595.6111567385,"v":799880.5815218602,"t":1730883600}
+{"o":118595.6111567385,"h":119323.3618410585,"l":118145.9023175678,"c":119136.7922547352,"v":680088.7054958007,"t":1730887200}
+{"o":119136.7922547352,"h":120188.5746592932,"l":118793.3273496969,"c":120049.7534626273,"v":663562.6291899821,"t":1730890800}
+{"o":120049.7534626273,"h":121353.1806629429,"l":119724.7081300686,"c":119831.0835998681,"v":742885.4671907807,"t":1730894400}
+{"o":119831.0835998681,"h":120620.9575352644,"l":119328.9426168863,"c":120282.1663120597,"v":775149.2244927972,"t":1730898000}
+{"o":120282.1663120597,"h":121329.8027598656,"l":118679.2661767825,"c":118981.0937146189,"v":972755.8106472379,"t":1730901600}
+{"o":118981.0937146189,"h":120819.7400499447,"l":118555.0494361559,"c":119358.2137379854,"v":1014186.8522270817,"t":1730905200}
+{"o":119358.2137379854,"h":119793.3774399985,"l":118812.6048281304,"c":119720.8401296477,"v":755955.8625683935,"t":1730908800}
+{"o":119720.8401296477,"h":120136.3353313536,"l":118721.6231810849,"c":119444.093173544,"v":769411.4712636726,"t":1730912400}
+{"o":119444.093173544,"h":120927.189673809,"l":119408.6197795461,"c":120702.1933483989,"v":714439.5776951306,"t":1730916000}
+{"o":120702.1933483989,"h":121294.7682876684,"l":120083.4068784017,"c":121254.9795902393,"v":785768.526831587,"t":1730919600}
+{"o":121254.9795902393,"h":121527.5365805219,"l":120010.6290784096,"c":120683.0996666098,"v":873171.0255913167,"t":1730923200}
+{"o":120683.0996666098,"h":122287.8468191252,"l":120085.7278263782,"c":121568.1111502059,"v":980598.4218658439,"t":1730926800}
+{"o":121568.1111502059,"h":122260.1527473956,"l":121198.8651698161,"c":121619.3226283622,"v":790615.148999939,"t":1730930400}
+{"o":121619.3226283622,"h":121767.0650622267,"l":120056.3773961855,"c":120110.983323826,"v":780307.5049239524,"t":1730934000}
+{"o":120110.983323826,"h":120609.8494807274,"l":119627.9590394871,"c":120507.4425045478,"v":795453.2438173668,"t":1730937600}
+{"o":120507.4425045478,"h":124015.4871930693,"l":119739.1208191537,"c":121846.9927683863,"v":962929.6430285022,"t":1730941200}
+{"o":121846.9927683863,"h":123485.5095704,"l":121834.6566604533,"c":123177.5884037237,"v":839412.6005201408,"t":1730944800}
+{"o":123177.5884037237,"h":123211.6853771847,"l":121343.1722256115,"c":121636.1387509753,"v":806082.6225647554,"t":1730948400}
+{"o":121636.1387509753,"h":122298.7523997691,"l":121022.059845234,"c":121242.8483405703,"v":664424.6716962978,"t":1730952000}
+{"o":121242.8483405703,"h":121551.8424322747,"l":120795.9923708298,"c":121478.2994160679,"v":596836.9848571375,"t":1730955600}
+{"o":121478.2994160679,"h":121569.2705157412,"l":119659.1583006171,"c":120581.4388384485,"v":649584.3187632599,"t":1730959200}
+{"o":120581.4388384485,"h":121347.275408353,"l":119893.3558151088,"c":120951.9322407524,"v":582659.6135462548,"t":1730962800}
+{"o":120951.9322407524,"h":121891.9919983874,"l":106769.5773599877,"c":107369.8540026148,"v":621230.0030096332,"t":1730966400}
+{"o":107369.8540026148,"h":107369.8540026148,"l":106461.8855545799,"c":107024.6859350501,"v":527615.5044154356,"t":1730970000}
+{"o":107024.6859350501,"h":107055.9289803238,"l":106021.4521632827,"c":106541.3752067259,"v":562730.0329641682,"t":1730973600}
+{"o":106541.3752067259,"h":107623.7187297378,"l":105640.9326906777,"c":106564.1352365436,"v":528910.3383446127,"t":1730977200}
+{"o":106564.1352365436,"h":107681.7621991862,"l":106404.0069099255,"c":107458.3045003595,"v":551788.1483419732,"t":1730980800}
+{"o":107458.3045003595,"h":108123.437994674,"l":106317.7267106973,"c":106810.0630132142,"v":622598.1196847745,"t":1730984400}
+{"o":106810.0630132142,"h":108097.4651788434,"l":106746.5841769513,"c":107731.8701373201,"v":890915.1164163473,"t":1730988000}
+{"o":107731.8701373201,"h":110640.7548738102,"l":107181.8526843093,"c":110598.6195011822,"v":1086176.8767899773,"t":1730991600}
+{"o":110598.6195011822,"h":112148.2146959322,"l":106541.6085573694,"c":108180.6405856171,"v":1019374.6122557997,"t":1730995200}
+{"o":108180.6405856171,"h":109441.7509470058,"l":105829.2005807743,"c":107469.882909102,"v":986350.1817440016,"t":1730998800}
+{"o":107469.882909102,"h":108778.3854847014,"l":106843.4082483689,"c":108003.232841365,"v":1005366.8765796091,"t":1731002400}
+{"o":108003.232841365,"h":108249.1368641113,"l":106680.0150576948,"c":108147.7370452566,"v":941809.930015534,"t":1731006000}
+{"o":108147.7370452566,"h":108519.8993300479,"l":107476.7665052992,"c":108201.6037174004,"v":907566.4211263137,"t":1731009600}
+{"o":108201.6037174004,"h":108685.9309239422,"l":107697.6639388889,"c":107717.2743593684,"v":974818.1721596121,"t":1731013200}
+{"o":107717.2743593684,"h":107995.4856385482,"l":106604.6043643195,"c":107126.4266916884,"v":896780.3127820333,"t":1731016800}
+{"o":107126.4266916884,"h":107832.4158746848,"l":106528.5799081441,"c":107716.2780511973,"v":725265.1180169109,"t":1731020400}
+{"o":107716.2780511973,"h":110246.3497012478,"l":107716.2780511973,"c":109067.8723515461,"v":1036204.2404394692,"t":1731024000}
+{"o":109067.8723515461,"h":109846.2998761053,"l":108456.3157546039,"c":108813.2789230795,"v":933800.1183735981,"t":1731027600}
+{"o":108813.2789230795,"h":108934.1872378283,"l":107370.091431927,"c":107541.9891061357,"v":1029510.5453888039,"t":1731031200}
+{"o":107541.9891061357,"h":108971.1990755472,"l":107381.0898013038,"c":108768.6808710721,"v":694836.4160065018,"t":1731034800}
+{"o":108768.6808710721,"h":109204.1425730312,"l":108404.5687302048,"c":108626.1392840662,"v":557518.5495627857,"t":1731038400}
+{"o":108626.1392840662,"h":109840.3053467748,"l":108504.3822076287,"c":109296.6839236828,"v":612616.8879421009,"t":1731042000}
+{"o":109296.6839236828,"h":109622.7273035667,"l":108649.759355999,"c":109108.619697275,"v":571490.9062555763,"t":1731045600}
+{"o":109108.619697275,"h":110234.709660522,"l":108305.8915733189,"c":110058.351631372,"v":655597.1993821325,"t":1731049200}
+{"o":110058.351631372,"h":110061.7259796879,"l":108752.1762052896,"c":109342.2755760638,"v":602632.5291809924,"t":1731052800}
+{"o":109342.2755760638,"h":111440.2254196062,"l":109170.3960371149,"c":111017.8671967663,"v":652474.2680303359,"t":1731056400}
+{"o":111017.8671967663,"h":112035.0343073,"l":110334.0652929505,"c":111720.8809331669,"v":736160.8314941707,"t":1731060000}
+{"o":111720.8809331669,"h":112558.262197753,"l":111401.86398917,"c":111401.86398917,"v":722381.238560656,"t":1731063600}
+{"o":111401.86398917,"h":112010.1517026528,"l":111023.1741675607,"c":111177.8334761811,"v":768937.4350615711,"t":1731067200}
+{"o":111177.8334761811,"h":112516.0974723983,"l":110940.6313851898,"c":112211.4590099288,"v":731289.0033501745,"t":1731070800}
+{"o":112211.4590099288,"h":112506.6954496697,"l":109368.3781830669,"c":109550.8012940977,"v":977142.785897927,"t":1731074400}
+{"o":109550.8012940977,"h":111019.6042887473,"l":108855.6282652082,"c":110331.6687374521,"v":905903.4315632657,"t":1731078000}
+{"o":110331.6687374521,"h":110601.6577893451,"l":108082.6187998739,"c":108173.2573756991,"v":854870.6619070395,"t":1731081600}
+{"o":108173.2573756991,"h":109526.0681091298,"l":107696.786300555,"c":109296.6403928195,"v":830909.6467899905,"t":1731085200}
+{"o":109296.6403928195,"h":110880.3707088849,"l":108890.1977482642,"c":109654.1861975969,"v":812470.1524401746,"t":1731088800}
+{"o":109654.1861975969,"h":110638.661061379,"l":109506.6000456873,"c":109542.0207080027,"v":803656.0861349109,"t":1731092400}
+{"o":109542.0207080027,"h":109905.6941217034,"l":108467.9646548143,"c":108939.964311009,"v":806850.7701771496,"t":1731096000}
+{"o":108939.964311009,"h":109200.1652827264,"l":108168.8696751636,"c":109048.532671872,"v":643522.0821264188,"t":1731099600}
+{"o":109048.532671872,"h":109527.8437955665,"l":108758.4615535435,"c":109130.9920730029,"v":639471.4843304341,"t":1731103200}
+{"o":109130.9920730029,"h":109710.7382938932,"l":108731.5766609764,"c":109590.1932300073,"v":536599.7863075652,"t":1731106800}
+{"o":109590.1932300073,"h":109786.0526233189,"l":108984.9289767793,"c":109540.967333764,"v":622645.9139428799,"t":1731110400}
+{"o":109540.967333764,"h":109760.5342330832,"l":109013.52879693,"c":109442.5937901848,"v":626693.831421372,"t":1731114000}
+{"o":109442.5937901848,"h":109644.1457271002,"l":108201.9308163251,"c":109444.2405778447,"v":617624.5046338078,"t":1731117600}
+{"o":109444.2405778447,"h":109859.0691984908,"l":108730.4209342383,"c":109232.6845710684,"v":577662.5183208743,"t":1731121200}
+{"o":109232.6845710684,"h":109777.4769418332,"l":109232.6845710684,"c":109527.7393937446,"v":518196.85714987,"t":1731124800}
+{"o":109527.7393937446,"h":110704.0222073357,"l":109419.0055594871,"c":110210.3916178951,"v":581355.4628114263,"t":1731128400}
+{"o":110210.3916178951,"h":111100.6439108092,"l":109953.466000745,"c":110204.415328809,"v":611150.3246620022,"t":1731132000}
+{"o":110204.415328809,"h":110239.0323967884,"l":109497.4846313084,"c":109799.2765743513,"v":566669.1834935757,"t":1731135600}
+{"o":109799.2765743513,"h":111117.233202014,"l":109659.5287962867,"c":110528.5771480082,"v":624697.0876397722,"t":1731139200}
+{"o":110528.5771480082,"h":111139.6718301895,"l":110528.5771480082,"c":110648.3054589778,"v":691907.5301275851,"t":1731142800}
+{"o":110648.3054589778,"h":111599.305260901,"l":110482.767855974,"c":111318.5082444271,"v":542183.8519228265,"t":1731146400}
+{"o":111318.5082444271,"h":111425.7615234914,"l":110487.5017204908,"c":110959.6166224337,"v":556651.1720402177,"t":1731150000}
+{"o":110959.6166224337,"h":111116.4898668999,"l":109695.3616728211,"c":109716.8008441536,"v":575876.8011255783,"t":1731153600}
+{"o":109716.8008441536,"h":110248.4566627372,"l":109375.8912304532,"c":109526.1630706728,"v":539967.5902600234,"t":1731157200}
+{"o":109526.1630706728,"h":109526.1630706728,"l":108290.567128337,"c":108687.1878362648,"v":643883.2014876724,"t":1731160800}
+{"o":108687.1878362648,"h":108990.4470251903,"l":108237.5452529176,"c":108846.0054874271,"v":538260.2504346763,"t":1731164400}
+{"o":108846.0054874271,"h":108976.3885345124,"l":107775.4268919322,"c":107921.8347031155,"v":602536.466995715,"t":1731168000}
+{"o":107921.8347031155,"h":108651.7738663362,"l":106938.1463131167,"c":108636.0508464672,"v":643483.7252148908,"t":1731171600}
+{"o":108636.0508464672,"h":109138.3001562375,"l":108486.4279287227,"c":109060.033216332,"v":512677.8985085678,"t":1731175200}
+{"o":109060.033216332,"h":109499.2431279959,"l":108142.6792900323,"c":108485.7995944779,"v":570207.1824219886,"t":1731178800}
+{"o":108485.7995944779,"h":109390.3213968623,"l":108267.7582509153,"c":108889.8926604747,"v":531040.6339121605,"t":1731182400}
+{"o":108889.8926604747,"h":109415.6954398584,"l":108597.7968593243,"c":108779.8402038218,"v":510265.8781451471,"t":1731186000}
+{"o":108779.8402038218,"h":109771.1528540997,"l":108678.2609187802,"c":109723.030441314,"v":536437.4096359166,"t":1731189600}
+{"o":109723.030441314,"h":110779.8992218383,"l":109584.7068383491,"c":109675.822024008,"v":640918.6281335872,"t":1731193200}
+{"o":109675.822024008,"h":110700.4814066853,"l":109017.1290321743,"c":109999.7676867449,"v":739063.2721380139,"t":1731196800}
+{"o":109999.7676867449,"h":110079.8353246546,"l":109075.0295777023,"c":109779.5555292464,"v":743116.1269793893,"t":1731200400}
+{"o":109779.5555292464,"h":112423.4407748866,"l":109701.8585368913,"c":111025.7950527999,"v":764273.2220569436,"t":1731204000}
+{"o":111025.7950527999,"h":111489.4863583448,"l":110499.4441913094,"c":110501.4115656621,"v":647237.9216761016,"t":1731207600}
+{"o":110501.4115656621,"h":112584.5419005772,"l":110233.3315969583,"c":112416.4445331358,"v":729624.6331492433,"t":1731211200}
+{"o":112416.4445331358,"h":114642.951891848,"l":111729.5732492768,"c":113464.1121582137,"v":857489.1473010803,"t":1731214800}
+{"o":113464.1121582137,"h":113710.3043413607,"l":112324.0159821678,"c":112851.5712482655,"v":633201.4845065093,"t":1731218400}
+{"o":112851.5712482655,"h":113415.4191693768,"l":112429.1760127726,"c":112429.2294061044,"v":528460.8752677232,"t":1731222000}
+{"o":112429.2294061044,"h":112747.4726665339,"l":111911.8823204471,"c":112578.7200976211,"v":598313.454679188,"t":1731225600}
+{"o":112578.7200976211,"h":113130.5020836534,"l":112282.2994922968,"c":112683.6311218335,"v":675280.3929621349,"t":1731229200}
+{"o":112683.6311218335,"h":113064.9298812971,"l":112205.7892615612,"c":112736.991732884,"v":634308.871924302,"t":1731232800}
+{"o":112736.991732884,"h":113749.7910970001,"l":112350.4598371413,"c":113373.9003905331,"v":653339.2303662379,"t":1731236400}
+{"o":113373.9003905331,"h":113911.43393742,"l":111705.4394306605,"c":112725.3757910909,"v":843301.2936470502,"t":1731240000}
+{"o":112725.3757910909,"h":113486.9023752266,"l":112416.806526912,"c":113439.6085523666,"v":801963.4636600701,"t":1731243600}
+{"o":113439.6085523666,"h":114929.4774712734,"l":112181.5010798033,"c":113317.9305277857,"v":1057278.0116804682,"t":1731247200}
+{"o":113317.9305277857,"h":116431.9380760857,"l":105127.4469510268,"c":108860.4733392854,"v":1034859.2389692282,"t":1731250800}
+{"o":108860.4733392854,"h":109331.7668340896,"l":107651.7964730615,"c":108646.3153852437,"v":1277157.2815890063,"t":1731254400}
+{"o":108646.3153852437,"h":110881.7247868043,"l":108455.4015325759,"c":109676.2500123235,"v":904011.235384571,"t":1731258000}
+{"o":109676.2500123235,"h":110727.699850321,"l":109237.2067669644,"c":109324.0292291235,"v":1123384.3456041012,"t":1731261600}
+{"o":109324.0292291235,"h":109801.6683330218,"l":106329.891153211,"c":107424.3541216924,"v":1126709.644878672,"t":1731265200}
+{"o":107424.3541216924,"h":107881.2691149008,"l":104226.1325929729,"c":104226.1325929729,"v":1093668.1557562407,"t":1731268800}
+{"o":104226.1325929729,"h":107269.7460058621,"l":102873.3286208296,"c":106857.1423531471,"v":1216730.6015504962,"t":1731272400}
+{"o":106857.1423531471,"h":110227.6754998504,"l":106514.5664732888,"c":108446.4083615458,"v":1089272.3281009665,"t":1731276000}
+{"o":108446.4083615458,"h":108783.3508861052,"l":107370.0367235536,"c":108195.8526584849,"v":934277.6125588309,"t":1731279600}
+{"o":108195.8526584849,"h":108769.5776068734,"l":107927.6610942863,"c":108560.2682371652,"v":882602.2378576685,"t":1731283200}
+{"o":108560.2682371652,"h":109451.6605385125,"l":107944.0359895193,"c":108411.6869965798,"v":850330.1596987949,"t":1731286800}
+{"o":108411.6869965798,"h":109064.3461877324,"l":107933.545840402,"c":108967.5911392049,"v":1093294.0956090812,"t":1731290400}
+{"o":108967.5911392049,"h":108967.5911392049,"l":107267.8513933673,"c":108214.6996581997,"v":1054929.7713831242,"t":1731294000}
+{"o":108214.6996581997,"h":108353.5041820149,"l":106452.3149094721,"c":107151.0351541857,"v":1044955.0153369929,"t":1731297600}
+{"o":107151.0351541857,"h":107240.7699317393,"l":105217.7243818792,"c":106235.8294024136,"v":2329911.0222735521,"t":1731301200}
+{"o":106235.8294024136,"h":107466.485521508,"l":104840.5652472966,"c":106697.5905740374,"v":2180992.7427427862,"t":1731304800}
+{"o":106697.5905740374,"h":107816.0941015956,"l":106210.5355728745,"c":107218.0755051363,"v":1263217.087655104,"t":1731308400}
+{"o":107218.0755051363,"h":108166.7961056012,"l":105584.1540956425,"c":107620.3353631671,"v":979252.3536066562,"t":1731312000}
+{"o":107620.3353631671,"h":109314.2553820671,"l":105823.478717843,"c":108782.4401526039,"v":1014547.6342072668,"t":1731315600}
+{"o":108782.4401526039,"h":112016.3094653881,"l":107817.9158085987,"c":111161.7210797362,"v":1181416.1938445147,"t":1731319200}
+{"o":111161.7210797362,"h":112252.9569200165,"l":109754.81140055,"c":112117.443054458,"v":924436.5057009843,"t":1731322800}
+{"o":112117.443054458,"h":113540.0965437752,"l":110591.4690648904,"c":111313.246952852,"v":937286.5326285313,"t":1731326400}
+{"o":111313.246952852,"h":111968.014773127,"l":109612.6605016194,"c":111851.1629814553,"v":837411.9262366096,"t":1731330000}
+{"o":111851.1629814553,"h":113768.2391201884,"l":110535.1342098771,"c":112801.1093366232,"v":941767.0842772977,"t":1731333600}
+{"o":112801.1093366232,"h":113753.032767807,"l":111683.8964777638,"c":112913.3217617741,"v":1034697.9139934422,"t":1731337200}
+{"o":112913.3217617741,"h":114466.745583098,"l":111479.9561414702,"c":112437.3037015068,"v":1032324.5818093264,"t":1731340800}
+{"o":112437.3037015068,"h":113709.4948275583,"l":110977.7096634341,"c":113026.6230122771,"v":1002238.9677899512,"t":1731344400}
+{"o":113026.6230122771,"h":113304.9814740346,"l":111142.2922712038,"c":113096.4457794674,"v":864528.8877061818,"t":1731348000}
+{"o":113096.4457794674,"h":113986.385234897,"l":110728.8817378025,"c":112388.9866575418,"v":1165419.1790789508,"t":1731351600}
+{"o":112388.9866575418,"h":115029.5664404305,"l":111370.1760709806,"c":112889.2055677379,"v":1031135.2288142645,"t":1731355200}
+{"o":112889.2055677379,"h":114043.3322758843,"l":111203.7598409671,"c":112862.5789022325,"v":1008214.4187520349,"t":1731358800}
+{"o":112862.5789022325,"h":113851.1500998164,"l":111103.471611481,"c":113527.5868430454,"v":1008883.2524162583,"t":1731362400}
+{"o":113527.5868430454,"h":116371.2733768971,"l":112929.9472376687,"c":114515.9852943227,"v":1077668.5001862687,"t":1731366000}
+{"o":114515.9852943227,"h":114750.3831385565,"l":111020.0381245507,"c":113588.3300900388,"v":1223055.0168270043,"t":1731369600}
+{"o":113588.3300900388,"h":114173.938589264,"l":112549.9185775912,"c":112903.1202729496,"v":983203.6868277697,"t":1731373200}
+{"o":112903.1202729496,"h":113362.6871733633,"l":106030.0780877792,"c":108000.8770257495,"v":996154.1554203673,"t":1731376800}
+{"o":108000.8770257495,"h":109652.71629938,"l":107406.3407157934,"c":109510.064332297,"v":941936.1453027363,"t":1731380400}
+{"o":109510.064332297,"h":110010.6039235788,"l":107679.7289578022,"c":108409.577848376,"v":1062469.7869155204,"t":1731384000}
+{"o":108409.577848376,"h":109234.3415125434,"l":106980.3773737324,"c":108074.230853659,"v":1115876.7760716514,"t":1731387600}
+{"o":108074.230853659,"h":110576.3453929631,"l":107865.970544226,"c":109925.1673532091,"v":1187848.9573176946,"t":1731391200}
+{"o":109925.1673532091,"h":110887.3778071659,"l":109227.5475907552,"c":110887.3778071659,"v":1175941.7729041108,"t":1731394800}
+{"o":110887.3778071659,"h":112378.1462239076,"l":110244.5010811391,"c":112360.6914397623,"v":1134180.321467788,"t":1731398400}
+{"o":112360.6914397623,"h":112575.2698103488,"l":107783.9844458101,"c":107783.9844458101,"v":1534854.7236200122,"t":1731402000}
+{"o":107783.9844458101,"h":108621.3344634792,"l":104276.5354197941,"c":106455.0716655113,"v":2230250.2281758916,"t":1731405600}
+{"o":106455.0716655113,"h":107771.49052841,"l":104986.9595607789,"c":105485.0329121572,"v":1324384.3486910691,"t":1731409200}
+{"o":105485.0329121572,"h":106819.6100026566,"l":103170.2590872182,"c":104360.3424453727,"v":1349238.0129547324,"t":1731412800}
+{"o":104360.3424453727,"h":104980.0138600451,"l":101260.1136292609,"c":104669.9802629645,"v":1674502.4411090175,"t":1731416400}
+{"o":104669.9802629645,"h":106634.116419135,"l":102434.2263916543,"c":106500.6056759146,"v":1884294.0254717893,"t":1731420000}
+{"o":106500.6056759146,"h":106682.262863229,"l":104654.963474189,"c":105140.2740634014,"v":1394822.9916425087,"t":1731423600}
+{"o":105140.2740634014,"h":106190.0330199891,"l":103242.9049809865,"c":105713.1018314524,"v":1511851.9036539597,"t":1731427200}
+{"o":105713.1018314524,"h":106424.3308261813,"l":104309.4331686421,"c":104746.6519270756,"v":1155088.7812683075,"t":1731430800}
+{"o":104746.6519270756,"h":107129.9021697099,"l":104426.7395510491,"c":106601.4829968831,"v":1057967.8076255152,"t":1731434400}
+{"o":106601.4829968831,"h":107762.5961222635,"l":105628.6733957538,"c":106596.0816390932,"v":1110672.6427872963,"t":1731438000}
+{"o":106596.0816390932,"h":107184.1221978008,"l":105520.606109747,"c":106377.389386649,"v":1130142.6020236209,"t":1731441600}
+{"o":106377.389386649,"h":106749.5645320916,"l":104647.4896848778,"c":106321.9579181398,"v":1150739.4564565686,"t":1731445200}
+{"o":106321.9579181398,"h":107939.7690189299,"l":105004.1635887026,"c":107427.5813602422,"v":1109829.7669502667,"t":1731448800}
+{"o":107427.5813602422,"h":107444.8376983198,"l":105627.6997587264,"c":105760.9952809914,"v":1208007.8065036202,"t":1731452400}
+{"o":105760.9952809914,"h":106538.2708855674,"l":105092.7265708605,"c":105208.3725124711,"v":1357878.034750812,"t":1731456000}
+{"o":105208.3725124711,"h":105895.2953526233,"l":103122.5077005735,"c":105156.3676610936,"v":1334180.6745776078,"t":1731459600}
+{"o":105156.3676610936,"h":105312.2356901766,"l":101465.312324575,"c":103617.9024514117,"v":1518818.8507256701,"t":1731463200}
+{"o":103617.9024514117,"h":103997.1179108482,"l":101528.7460484881,"c":101539.3630251453,"v":1811918.3046693164,"t":1731466800}
+{"o":101539.3630251453,"h":102790.506167705,"l":100325.7187760166,"c":102589.563651212,"v":1732764.6083559238,"t":1731470400}
+{"o":102589.563651212,"h":103579.2069628463,"l":101882.7957721825,"c":102223.3295802369,"v":1352117.3117227014,"t":1731474000}
+{"o":102223.3295802369,"h":103165.2885900551,"l":100805.1825693001,"c":101032.3417084656,"v":1087027.7329527121,"t":1731477600}
+{"o":101032.3417084656,"h":102810.0940604528,"l":100710.5207096505,"c":102535.0941279378,"v":1039285.1733005129,"t":1731481200}
+{"o":102535.0941279378,"h":103564.6267609218,"l":101893.1761350648,"c":102841.3708488244,"v":1066744.5707950792,"t":1731484800}
+{"o":102841.3708488244,"h":104473.5925571445,"l":102522.7678064021,"c":103121.5170998488,"v":1566237.3220249061,"t":1731488400}
+{"o":103121.5170998488,"h":104154.5990662639,"l":102104.7462217185,"c":103539.7959640662,"v":1478146.1652041839,"t":1731492000}
+{"o":103539.7959640662,"h":104673.1055014507,"l":102894.863849123,"c":103843.4719208472,"v":1246824.0337124036,"t":1731495600}
+{"o":103843.4719208472,"h":104209.438784244,"l":102968.327605262,"c":103722.4684214177,"v":1465766.3349470678,"t":1731499200}
+{"o":103722.4684214177,"h":107710.9133978832,"l":103091.535290232,"c":106366.5598324143,"v":2226094.9680156633,"t":1731502800}
+{"o":106366.5598324143,"h":108645.7385829145,"l":104659.1589497513,"c":108391.6180873259,"v":2125800.2760515488,"t":1731506400}
+{"o":108391.6180873259,"h":108590.856631629,"l":105658.1996147138,"c":108244.0732308097,"v":2228931.1948583634,"t":1731510000}
+{"o":108244.0732308097,"h":111864.4281109149,"l":106327.9876285662,"c":110310.7586263047,"v":2354387.1222522538,"t":1731513600}
+{"o":110310.7586263047,"h":111952.0444418419,"l":108884.5585098584,"c":110606.3188028456,"v":1936945.0447005681,"t":1731517200}
+{"o":110606.3188028456,"h":111061.0408824317,"l":109473.6100125421,"c":110867.1055345737,"v":2004354.1713227036,"t":1731520800}
+{"o":110867.1055345737,"h":111195.2709654172,"l":106196.3922542241,"c":106518.6828321236,"v":3018473.3853807962,"t":1731524400}
+{"o":106518.6828321236,"h":108233.9693226197,"l":105155.4108083322,"c":106955.5154942111,"v":1885958.0147287485,"t":1731528000}
+{"o":106955.5154942111,"h":107050.6088536144,"l":104003.4828782554,"c":106051.9076894442,"v":1688721.9732054996,"t":1731531600}
+{"o":106051.9076894442,"h":108265.3230353217,"l":105795.6980776028,"c":107568.6643594288,"v":1306306.7261998823,"t":1731535200}
+{"o":107568.6643594288,"h":108830.6512178572,"l":107044.8863984185,"c":108645.4092326796,"v":1294831.2236450145,"t":1731538800}
+{"o":108645.4092326796,"h":108929.6096213526,"l":106715.0007357167,"c":107671.6241701135,"v":1835906.1678407174,"t":1731542400}
+{"o":107671.6241701135,"h":109104.7267150123,"l":107132.2816082652,"c":109104.7267150123,"v":1831168.9752402091,"t":1731546000}
+{"o":109104.7267150123,"h":109183.4441285763,"l":107648.3723122029,"c":108461.7318822435,"v":1696201.568789321,"t":1731549600}
+{"o":108461.7318822435,"h":110749.1004384839,"l":107413.8580792254,"c":110749.1004384839,"v":1896946.0682834212,"t":1731553200}
+{"o":110749.1004384839,"h":111182.526221138,"l":109525.2903422367,"c":111078.3450807373,"v":1434509.7571506938,"t":1731556800}
+{"o":111078.3450807373,"h":111078.3450807373,"l":109665.3780759196,"c":110431.5006143176,"v":1596155.806449943,"t":1731560400}
+{"o":110431.5006143176,"h":111513.7572976706,"l":108966.3438298819,"c":108966.3438298819,"v":1520388.2364142691,"t":1731564000}
+{"o":108966.3438298819,"h":110521.454247135,"l":108568.5789410159,"c":110122.9601533088,"v":1630634.188540672,"t":1731567600}
+{"o":110122.9601533088,"h":111485.2994952298,"l":109834.6982119911,"c":110709.0006207011,"v":1479377.3015194875,"t":1731571200}
+{"o":110709.0006207011,"h":112417.57181664,"l":110687.6466133828,"c":111903.0108945103,"v":1560519.1353504087,"t":1731574800}
+{"o":111903.0108945103,"h":112093.7329127805,"l":109536.001633728,"c":109732.567849009,"v":1468864.6959199188,"t":1731578400}
+{"o":109732.567849009,"h":109970.5034982955,"l":107761.2816902235,"c":109054.2741914862,"v":1661345.6827888342,"t":1731582000}
+{"o":109054.2741914862,"h":109780.7859580654,"l":108555.5215263778,"c":109206.2692529001,"v":1318610.5888185105,"t":1731585600}
+{"o":109206.2692529001,"h":109951.6979752371,"l":107795.804383668,"c":108140.6014785989,"v":1578115.2163876847,"t":1731589200}
+{"o":108140.6014785989,"h":109995.8078803498,"l":106163.6895937937,"c":106240.9573055872,"v":1978923.8470596878,"t":1731592800}
+{"o":106240.9573055872,"h":107721.5462804331,"l":105592.0329256179,"c":106296.1892078896,"v":1910256.8667522015,"t":1731596400}
+{"o":106296.1892078896,"h":109539.7067525737,"l":105886.3643553927,"c":109539.7067525737,"v":1744797.2802296297,"t":1731600000}
+{"o":109539.7067525737,"h":109540.7983933323,"l":108206.506948495,"c":108629.0664424197,"v":1534902.9982705172,"t":1731603600}
+{"o":108629.0664424197,"h":109391.7616793687,"l":107972.0173489929,"c":108174.4606581346,"v":1477873.4990208675,"t":1731607200}
+{"o":108174.4606581346,"h":109083.6693429048,"l":108136.7798446174,"c":108799.9281644378,"v":1481362.5113236993,"t":1731610800}
+{"o":108799.9281644378,"h":108799.9281644378,"l":107117.7996380619,"c":107815.7745905007,"v":1561218.7479317696,"t":1731614400}
+{"o":107815.7745905007,"h":108589.1293297908,"l":106978.285758571,"c":108188.9325794684,"v":1558308.330308873,"t":1731618000}
+{"o":108188.9325794684,"h":108370.9842824547,"l":105986.2038999462,"c":106975.2931471382,"v":1598556.228483245,"t":1731621600}
+{"o":106975.2931471382,"h":107290.8524909866,"l":104287.1413078015,"c":105716.5862984232,"v":1891789.4368397042,"t":1731625200}
+{"o":105716.5862984232,"h":107427.0883491099,"l":105566.5901217258,"c":105881.2544978899,"v":1563889.5556217504,"t":1731628800}
+{"o":105881.2544978899,"h":106503.3983182641,"l":105113.6558012258,"c":105922.3632002418,"v":1466800.5873942843,"t":1731632400}
+{"o":105922.3632002418,"h":106288.7820293937,"l":104944.3431730087,"c":106063.0182528803,"v":1226429.8464110594,"t":1731636000}
+{"o":106063.0182528803,"h":106344.4227798037,"l":105405.9397090646,"c":105490.0374529981,"v":1231741.8293328159,"t":1731639600}
+{"o":105490.0374529981,"h":105529.0347356496,"l":103180.6111232676,"c":103828.0098184567,"v":1318550.1348410253,"t":1731643200}
+{"o":103828.0098184567,"h":105318.0453440104,"l":103427.0346382898,"c":105260.5477643826,"v":1176894.8664787926,"t":1731646800}
+{"o":105260.5477643826,"h":106179.9119443148,"l":105258.7910008594,"c":105892.8424261466,"v":1028124.5255534248,"t":1731650400}
+{"o":105892.8424261466,"h":106311.322973362,"l":105561.1558316776,"c":105561.1558316776,"v":1092390.1250938592,"t":1731654000}
+{"o":105561.1558316776,"h":106643.8053867725,"l":104880.9026169009,"c":106643.8053867725,"v":1251610.3167793108,"t":1731657600}
+{"o":106643.8053867725,"h":107710.1683993101,"l":106464.5230344076,"c":107474.7751493374,"v":1360046.8596777127,"t":1731661200}
+{"o":107474.7751493374,"h":107954.8428408124,"l":107160.7047127997,"c":107636.2015691291,"v":1163830.2545666487,"t":1731664800}
+{"o":107636.2015691291,"h":107841.140726266,"l":107067.7157446775,"c":107730.2593416919,"v":1274968.6535727333,"t":1731668400}
+{"o":107730.2593416919,"h":108520.8205198109,"l":107350.2940444033,"c":107967.9809402037,"v":1526370.6334988251,"t":1731672000}
+{"o":107967.9809402037,"h":108442.689456112,"l":107529.3009726207,"c":108340.3686175363,"v":1753700.2503508085,"t":1731675600}
+{"o":108340.3686175363,"h":108618.2557170563,"l":106042.1902760138,"c":106666.0185094036,"v":2141879.0855892347,"t":1731679200}
+{"o":106666.0185094036,"h":106666.0185094036,"l":104289.8018037934,"c":105003.7098234654,"v":2054566.7645274668,"t":1731682800}
+{"o":105003.7098234654,"h":106605.7110208974,"l":104950.0867386404,"c":105662.4892392357,"v":2203407.1496839272,"t":1731686400}
+{"o":105662.4892392357,"h":107213.9907354225,"l":105581.2272347927,"c":106348.9637025089,"v":1688066.8909570526,"t":1731690000}
+{"o":106348.9637025089,"h":106655.6092516586,"l":105425.4110995882,"c":106201.8986194879,"v":1584579.4121678164,"t":1731693600}
+{"o":106201.8986194879,"h":107734.3997640445,"l":106123.8467470882,"c":107133.596627813,"v":1620882.7890195227,"t":1731697200}
+{"o":107133.596627813,"h":109017.5052411884,"l":107084.4151717508,"c":109017.5052411884,"v":1444670.4435436286,"t":1731700800}
+{"o":109017.5052411884,"h":110712.7825794475,"l":108769.4848007541,"c":110461.8142385731,"v":1486425.2353712425,"t":1731704400}
+{"o":110461.8142385731,"h":110828.2636248536,"l":109787.9767888231,"c":110066.926403652,"v":1415374.0169595783,"t":1731708000}
+{"o":110066.926403652,"h":111196.9964568116,"l":110052.6351804604,"c":110234.466221052,"v":1467185.1411241316,"t":1731711600}
+{"o":110234.466221052,"h":110263.1936821721,"l":108927.6444549966,"c":109578.6954890628,"v":1279869.690107685,"t":1731715200}
+{"o":109578.6954890628,"h":110511.7610677896,"l":109468.1850735255,"c":110262.6643911498,"v":1027561.0468083158,"t":1731718800}
+{"o":110262.6643911498,"h":110987.2773135523,"l":110075.1462977082,"c":110405.5670452764,"v":1124240.7808721366,"t":1731722400}
+{"o":110405.5670452764,"h":111839.6404573137,"l":110370.8527956401,"c":111698.5034086051,"v":1090406.9482426711,"t":1731726000}
+{"o":111698.5034086051,"h":111936.1551550139,"l":110913.2738787174,"c":110972.0807350861,"v":1040444.7266830876,"t":1731729600}
+{"o":110972.0807350861,"h":111983.5628910582,"l":110768.8674922631,"c":111543.9255408574,"v":885156.1070074671,"t":1731733200}
+{"o":111543.9255408574,"h":111543.9255408574,"l":110254.1773605336,"c":110375.967363825,"v":1204065.494430196,"t":1731736800}
+{"o":110375.967363825,"h":111107.3183259583,"l":110239.1490567229,"c":110470.3545211654,"v":1104764.8894370161,"t":1731740400}
+{"o":110470.3545211654,"h":110833.6830855202,"l":110023.1016794479,"c":110625.7160118523,"v":1142269.5495158117,"t":1731744000}
+{"o":110625.7160118523,"h":110917.0990211962,"l":109732.7909995258,"c":109732.7909995258,"v":1179049.6107811292,"t":1731747600}
+{"o":109732.7909995258,"h":110550.5613919906,"l":109657.4944171165,"c":110149.1240396021,"v":1216734.9167181749,"t":1731751200}
+{"o":110149.1240396021,"h":110452.347813033,"l":109287.9467613639,"c":110452.347813033,"v":1177055.5788995281,"t":1731754800}
+{"o":110452.347813033,"h":111882.2089860258,"l":109126.66300655,"c":110607.8114001364,"v":1648154.0158066044,"t":1731758400}
+{"o":110607.8114001364,"h":111594.6432638638,"l":109862.8305152002,"c":109941.357314522,"v":1367365.6229081731,"t":1731762000}
+{"o":109941.357314522,"h":110590.3867493281,"l":109296.5409637988,"c":109611.0921302231,"v":1415117.379621356,"t":1731765600}
+{"o":109611.0921302231,"h":109730.1862508954,"l":107911.0972712992,"c":108526.7846293958,"v":1496498.5554460161,"t":1731769200}
+{"o":108526.7846293958,"h":108984.628081274,"l":107708.9772517036,"c":108196.9204671487,"v":1357927.8536210663,"t":1731772800}
+{"o":108196.9204671487,"h":109124.5809709629,"l":107803.621890675,"c":108754.2841982173,"v":1323270.8108442284,"t":1731776400}
+{"o":108754.2841982173,"h":109474.8818474021,"l":108530.7400956125,"c":109259.5882241182,"v":1461071.0247236949,"t":1731780000}
+{"o":109259.5882241182,"h":109502.1492268891,"l":108921.8000623166,"c":109128.9454853215,"v":1225933.0114599096,"t":1731783600}
+{"o":109128.9454853215,"h":109469.2018457244,"l":108380.2060975453,"c":108712.8327392316,"v":1272653.5585093817,"t":1731787200}
+{"o":108712.8327392316,"h":109896.0829662522,"l":108517.6973728844,"c":109449.4532416555,"v":1187604.7077016667,"t":1731790800}
+{"o":109449.4532416555,"h":109709.9109180445,"l":108113.5590684598,"c":108113.5590684598,"v":1152618.7266602172,"t":1731794400}
+{"o":108113.5590684598,"h":109128.5502843736,"l":108011.8356155482,"c":108867.0016555516,"v":1168851.909350649,"t":1731798000}
+{"o":108867.0016555516,"h":110284.7179326053,"l":108783.0271133422,"c":109820.9834936096,"v":1229209.8517869166,"t":1731801600}
+{"o":109820.9834936096,"h":110749.2681907361,"l":108128.2146529406,"c":109045.1685877235,"v":1578407.1054954461,"t":1731805200}
+{"o":109045.1685877235,"h":109671.2432272241,"l":107047.1228591368,"c":109092.5763295775,"v":2043419.9841375847,"t":1731808800}
+{"o":109092.5763295775,"h":111741.2307452898,"l":108500.2579268175,"c":111658.7013890565,"v":1579721.8311365843,"t":1731812400}
+{"o":111658.7013890565,"h":118904.9637411703,"l":111656.4128308801,"c":118415.4118443352,"v":2034823.3862728649,"t":1731816000}
+{"o":118415.4118443352,"h":120682.0215717028,"l":118064.7499540086,"c":119281.2359716651,"v":1553509.7896463561,"t":1731819600}
+{"o":119281.2359716651,"h":120976.2771654405,"l":118851.5822477555,"c":120784.7403141647,"v":1456751.546495016,"t":1731823200}
+{"o":120784.7403141647,"h":120913.2386227242,"l":119289.9803680191,"c":119621.0739838971,"v":1227201.4784584413,"t":1731826800}
+{"o":119621.0739838971,"h":122022.1024765163,"l":119616.6489571839,"c":119896.444968621,"v":1429582.926504198,"t":1731830400}
+{"o":119896.444968621,"h":120371.1963790229,"l":118884.7810882101,"c":120128.3487185976,"v":1403387.7610661737,"t":1731834000}
+{"o":120128.3487185976,"h":121577.2907202105,"l":119759.8920816611,"c":121242.8247768408,"v":1489597.3053079287,"t":1731837600}
+{"o":121242.8247768408,"h":121815.3874239797,"l":118226.333010881,"c":118483.0024134517,"v":1530663.8455551127,"t":1731841200}
+{"o":119321.6846613005,"h":119453.6358689945,"l":118474.318856826,"c":119321.6846613005,"v":201342.8923174231,"t":1724644800}
+{"o":119321.6846613005,"h":119380.8451091176,"l":118195.896504332,"c":118275.1830551567,"v":178743.4458716336,"t":1724648400}
+{"o":118275.1830551567,"h":118455.6089990009,"l":117411.4752025761,"c":117899.5758376033,"v":312730.6907859324,"t":1724652000}
+{"o":117899.5758376033,"h":118266.5414310861,"l":117391.299954665,"c":117958.751821195,"v":241081.3625809825,"t":1724655600}
+{"o":117958.751821195,"h":119149.4916168753,"l":117757.1167028903,"c":118459.1682925756,"v":201840.8700603341,"t":1724659200}
+{"o":118459.1682925756,"h":119120.5384021634,"l":117495.9841195468,"c":119075.4947315754,"v":263608.3629433073,"t":1724662800}
+{"o":119075.4947315754,"h":120213.951608168,"l":118879.5521730799,"c":119547.8916360816,"v":226676.0350666586,"t":1724666400}
+{"o":119547.8916360816,"h":120036.3589387106,"l":118744.3900290969,"c":118889.2845833594,"v":238084.6287677172,"t":1724670000}
+{"o":118889.2845833594,"h":119494.6484261677,"l":117637.6656508844,"c":118137.9253399632,"v":296608.2404038453,"t":1724673600}
+{"o":118137.9253399632,"h":118977.0263242661,"l":117808.7937199874,"c":118752.7892609484,"v":321771.4983759169,"t":1724677200}
+{"o":118752.7892609484,"h":119841.6504625421,"l":115103.1370511147,"c":116606.6370990708,"v":628144.549073454,"t":1724680800}
+{"o":116606.6370990708,"h":117347.1258651782,"l":115632.757060376,"c":116863.7250460593,"v":362356.5298499556,"t":1724684400}
+{"o":116863.7250460593,"h":117428.352087465,"l":116353.5222264999,"c":116957.9539627943,"v":267327.0445592905,"t":1724688000}
+{"o":116957.9539627943,"h":117100.8576717242,"l":115331.5161627695,"c":116704.9143208957,"v":469580.5236156543,"t":1724691600}
+{"o":116704.9143208957,"h":118130.1645431401,"l":115929.8893098615,"c":117792.557128554,"v":453877.897631907,"t":1724695200}
+{"o":117792.557128554,"h":117881.6325131309,"l":116814.256102779,"c":117119.1271099545,"v":287824.1820618703,"t":1724698800}
+{"o":117119.1271099545,"h":118082.3849316369,"l":116667.3655841938,"c":117711.9989774103,"v":304577.9021505172,"t":1724702400}
+{"o":117711.9989774103,"h":117776.376694949,"l":106232.5310943871,"c":107016.5109026899,"v":359703.3522935493,"t":1724706000}
+{"o":107016.5109026899,"h":107513.8833787234,"l":106601.9332303604,"c":106929.2662086058,"v":265629.9245923416,"t":1724709600}
+{"o":106929.2662086058,"h":107498.3986100598,"l":106486.6374737456,"c":106714.5292315851,"v":239186.2856274956,"t":1724713200}
+{"o":106714.5292315851,"h":107492.4108390714,"l":106658.9444616718,"c":107029.9324236173,"v":296936.8178408362,"t":1724716800}
+{"o":107029.9324236173,"h":107959.3160688944,"l":106947.1627778028,"c":107477.5578148707,"v":259450.2892614623,"t":1724720400}
+{"o":107477.5578148707,"h":108006.8614291901,"l":107322.7196002631,"c":107469.2563230292,"v":222876.1793643499,"t":1724724000}
+{"o":107469.2563230292,"h":107759.2364187643,"l":106912.8446996574,"c":107687.8306176963,"v":184021.7421276582,"t":1724727600}
+{"o":107687.8306176963,"h":107944.85026689,"l":107336.1401422769,"c":107717.9056189976,"v":196005.9831847799,"t":1724731200}
+{"o":107717.9056189976,"h":108453.4797198089,"l":107655.3343493474,"c":108227.5606945116,"v":228783.3145348121,"t":1724734800}
+{"o":108227.5606945116,"h":108237.4300848829,"l":107012.2654756856,"c":107369.6610344423,"v":217242.4633151303,"t":1724738400}
+{"o":107369.6610344423,"h":107564.2313003789,"l":106611.7082950647,"c":107100.5197230862,"v":203718.2876265134,"t":1724742000}
+{"o":107100.5197230862,"h":107333.7709681319,"l":106404.2745624711,"c":106584.8041385152,"v":229319.0148500064,"t":1724745600}
+{"o":106584.8041385152,"h":107097.8062543051,"l":106066.7049130012,"c":106283.2521192078,"v":227705.9012430392,"t":1724749200}
+{"o":106283.2521192078,"h":106283.2521192078,"l":104202.2368621081,"c":104346.7693861301,"v":348793.8773386792,"t":1724752800}
+{"o":104346.7693861301,"h":105204.1587761874,"l":104131.4875316447,"c":104736.7994139926,"v":199508.0586800718,"t":1724756400}
+{"o":104736.7994139926,"h":104882.4783930691,"l":103718.1326029257,"c":104755.4610399301,"v":267115.4771116725,"t":1724760000}
+{"o":104755.4610399301,"h":105572.1585583552,"l":104210.0132988837,"c":104698.0977731231,"v":365378.6692820969,"t":1724763600}
+{"o":104698.0977731231,"h":105802.6647131582,"l":104125.0589197492,"c":104402.9189203873,"v":420388.8384040934,"t":1724767200}
+{"o":104402.9189203873,"h":105148.3810022572,"l":104001.8926927762,"c":104377.3142041883,"v":332161.0922364415,"t":1724770800}
+{"o":104377.3142041883,"h":105471.0962033088,"l":104057.694139678,"c":104309.0648828423,"v":328533.8146282505,"t":1724774400}
+{"o":104309.0648828423,"h":105236.7723432845,"l":104199.0098596848,"c":105211.1350317654,"v":205163.4185313783,"t":1724778000}
+{"o":105211.1350317654,"h":105630.9995035964,"l":104784.5187434129,"c":105519.5345158054,"v":267756.4439307522,"t":1724781600}
+{"o":105519.5345158054,"h":105594.5765425983,"l":104822.4876590872,"c":105223.3483792533,"v":216139.4573771671,"t":1724785200}
+{"o":105223.3483792533,"h":105306.6196427311,"l":104545.9923473692,"c":104598.1809147251,"v":188421.0671885833,"t":1724788800}
+{"o":104598.1809147251,"h":104725.3997500868,"l":100154.0404809084,"c":101353.1137912882,"v":664117.174399202,"t":1724792400}
+{"o":101353.1137912882,"h":101552.2105280864,"l":97689.9819292654,"c":100177.9170843021,"v":932371.2147016388,"t":1724796000}
+{"o":100177.9170843021,"h":100430.6172421328,"l":99405.7590267596,"c":99725.8494256398,"v":310878.5023381708,"t":1724799600}
+{"o":99725.8494256398,"h":99796.9425593471,"l":98733.9259337922,"c":99135.0716439484,"v":295602.4812391739,"t":1724803200}
+{"o":99135.0716439484,"h":99974.3106124148,"l":98723.3534091901,"c":99790.3192130565,"v":261578.7066659431,"t":1724806800}
+{"o":99790.3192130565,"h":99843.5379974439,"l":99022.2823825907,"c":99703.7196542764,"v":250883.4116256402,"t":1724810400}
+{"o":99703.7196542764,"h":100747.3820013216,"l":99564.5947017935,"c":100646.5300882291,"v":306897.3972948898,"t":1724814000}
+{"o":100646.5300882291,"h":100738.6220471226,"l":100003.8802258411,"c":100107.468450855,"v":199389.9117685769,"t":1724817600}
+{"o":100107.468450855,"h":101066.4528971095,"l":99963.5538261402,"c":100124.1218829774,"v":251988.2978858013,"t":1724821200}
+{"o":100124.1218829774,"h":100199.8713090992,"l":99850.9328497824,"c":99959.9475924498,"v":159661.0456879042,"t":1724824800}
+{"o":99959.9475924498,"h":100123.4620808922,"l":97652.8480846025,"c":97770.2355188924,"v":344911.4413704812,"t":1724828400}
+{"o":97770.2355188924,"h":99014.9575965723,"l":96997.867631141,"c":98514.6580570676,"v":323763.4862671291,"t":1724832000}
+{"o":98514.6580570676,"h":100540.4510004987,"l":98423.0725891717,"c":100473.0331310363,"v":279487.0337600039,"t":1724835600}
+{"o":100473.0331310363,"h":100548.2658989483,"l":99585.5436776253,"c":99680.795633701,"v":285381.4247193256,"t":1724839200}
+{"o":99680.795633701,"h":100314.679373784,"l":99527.7357509394,"c":99946.282022681,"v":212937.6854868765,"t":1724842800}
+{"o":99946.282022681,"h":100896.3625097709,"l":99824.510983048,"c":100249.8683452193,"v":242828.0593508127,"t":1724846400}
+{"o":100249.8683452193,"h":100419.4125263914,"l":98573.8466319386,"c":98612.2489270227,"v":317933.904146669,"t":1724850000}
+{"o":98612.2489270227,"h":99751.2053700398,"l":97763.2377548831,"c":98419.0204020894,"v":419665.2784581839,"t":1724853600}
+{"o":98419.0204020894,"h":98419.0204020894,"l":96961.1479620131,"c":97878.6646589134,"v":415733.1836576694,"t":1724857200}
+{"o":97878.6646589134,"h":97920.1664519003,"l":95169.118137933,"c":97085.8614662407,"v":656636.9058393226,"t":1724860800}
+{"o":97085.8614662407,"h":97374.227004007,"l":96197.5274704475,"c":96526.8023218303,"v":328601.2052796587,"t":1724864400}
+{"o":96526.8023218303,"h":98247.4613632503,"l":96413.1848917581,"c":98198.7353147768,"v":286459.6541805344,"t":1724868000}
+{"o":98198.7353147768,"h":98961.8126661743,"l":97604.2735926578,"c":98003.3768022527,"v":389798.7326316854,"t":1724871600}
+{"o":98003.3768022527,"h":99370.7219935355,"l":97270.9360649087,"c":97899.4001091098,"v":478550.0731387372,"t":1724875200}
+{"o":97899.4001091098,"h":98404.8530160299,"l":97031.9049550325,"c":97188.1806252061,"v":302452.5828294641,"t":1724878800}
+{"o":97188.1806252061,"h":97481.4366732476,"l":96163.4748799053,"c":97440.2750642343,"v":304958.2506565077,"t":1724882400}
+{"o":97440.2750642343,"h":97988.3761866141,"l":97159.5579751763,"c":97770.3287702581,"v":185244.9282334874,"t":1724886000}
+{"o":97770.3287702581,"h":98483.6955438492,"l":97619.1844262531,"c":98017.9790081425,"v":241055.9668401738,"t":1724889600}
+{"o":98017.9790081425,"h":98372.3098495188,"l":97131.3238085859,"c":97437.5921632838,"v":241781.996538566,"t":1724893200}
+{"o":97437.5921632838,"h":97806.8372411539,"l":97091.6731512129,"c":97738.9079914423,"v":179442.9123991026,"t":1724896800}
+{"o":97738.9079914423,"h":97905.9972869933,"l":97154.517152309,"c":97301.0117091787,"v":159876.9723760239,"t":1724900400}
+{"o":97301.0117091787,"h":97695.8638526691,"l":97234.7361428798,"c":97450.0319896587,"v":201904.3502704884,"t":1724904000}
+{"o":97450.0319896587,"h":98035.718444731,"l":97262.6795347156,"c":97969.753842739,"v":204528.7793301389,"t":1724907600}
+{"o":97969.753842739,"h":98712.8209877466,"l":97842.9432528918,"c":98306.3306337354,"v":240412.0295976212,"t":1724911200}
+{"o":98306.3306337354,"h":98494.1057476993,"l":98137.6168635191,"c":98250.4703610512,"v":141627.5783849967,"t":1724914800}
+{"o":98250.4703610512,"h":98608.376260399,"l":98071.7831373392,"c":98528.8120524045,"v":184976.3052243324,"t":1724918400}
+{"o":98528.8120524045,"h":99107.6051250639,"l":98404.5178839011,"c":98675.4254843143,"v":183634.6197412548,"t":1724922000}
+{"o":98675.4254843143,"h":99021.4782100579,"l":98435.9899095355,"c":98593.6320860718,"v":163309.1261548036,"t":1724925600}
+{"o":98593.6320860718,"h":99754.2326968892,"l":98565.1955329529,"c":98923.1483214675,"v":261520.7737256405,"t":1724929200}
+{"o":98923.1483214675,"h":99210.2255185405,"l":98616.8652892072,"c":98843.8203255773,"v":248883.1128355162,"t":1724932800}
+{"o":98843.8203255773,"h":99037.7744269592,"l":98302.0856469557,"c":98838.6388567054,"v":272092.760206398,"t":1724936400}
+{"o":98838.6388567054,"h":99119.1868067849,"l":98332.742109155,"c":98734.6504685755,"v":328313.2665932123,"t":1724940000}
+{"o":98734.6504685755,"h":100113.0040007953,"l":98684.6024377062,"c":99232.3667911205,"v":367270.664500787,"t":1724943600}
+{"o":99232.3667911205,"h":99741.883358089,"l":97646.8386222132,"c":97927.304358305,"v":337258.0305645209,"t":1724947200}
+{"o":97927.304358305,"h":98226.5757571979,"l":97535.6716011943,"c":98082.7518644964,"v":283220.4648643147,"t":1724950800}
+{"o":98082.7518644964,"h":98098.8120773986,"l":94490.9970448842,"c":94876.0749642471,"v":617764.2574366567,"t":1724954400}
+{"o":94876.0749642471,"h":95930.9957658971,"l":93583.9295888074,"c":95273.7556820087,"v":465108.4724845126,"t":1724958000}
+{"o":95273.7556820087,"h":96007.2946526857,"l":94564.2853798406,"c":95220.8332562427,"v":276333.0195084587,"t":1724961600}
+{"o":95220.8332562427,"h":95241.9781667909,"l":94552.4438780329,"c":94622.7066253721,"v":268105.2642229809,"t":1724965200}
+{"o":94622.7066253721,"h":95144.2215784649,"l":93765.4088138368,"c":94930.619801984,"v":280991.1905597745,"t":1724968800}
+{"o":94930.619801984,"h":95310.9071345066,"l":94655.9984875637,"c":95079.8817627701,"v":193126.1043551592,"t":1724972400}
+{"o":95079.8817627701,"h":95827.7748209941,"l":94802.0554542087,"c":95348.3887596933,"v":222614.237112982,"t":1724976000}
+{"o":95348.3887596933,"h":95584.1068181263,"l":94698.7448055929,"c":95020.8165716179,"v":183617.2585420298,"t":1724979600}
+{"o":95020.8165716179,"h":95193.646355944,"l":94010.775169605,"c":94532.4583026874,"v":240869.7024170815,"t":1724983200}
+{"o":94532.4583026874,"h":94553.4719312718,"l":93950.2177181149,"c":94207.7917446856,"v":198061.1974444937,"t":1724986800}
+{"o":94207.7917446856,"h":94993.5821368624,"l":94207.7917446856,"c":94494.8549376857,"v":191087.7533898417,"t":1724990400}
+{"o":94494.8549376857,"h":94546.0333144321,"l":93179.6305251088,"c":93746.3062567458,"v":277367.9070622437,"t":1724994000}
+{"o":93746.3062567458,"h":94870.2540361726,"l":93329.4155212917,"c":94783.9044032609,"v":200172.2310933843,"t":1724997600}
+{"o":94783.9044032609,"h":94964.9743679304,"l":94380.4730159002,"c":94402.7145646575,"v":160345.3551327318,"t":1725001200}
+{"o":94402.7145646575,"h":95011.7217991942,"l":94390.1447589604,"c":94722.3334314414,"v":162279.8267425291,"t":1725004800}
+{"o":94722.3334314414,"h":95107.3008924869,"l":94614.3136483379,"c":94941.3885654813,"v":170206.6993906202,"t":1725008400}
+{"o":94941.3885654813,"h":95083.2232781776,"l":94570.6236644083,"c":94717.1708565056,"v":148517.2774092304,"t":1725012000}
+{"o":94717.1708565056,"h":94876.0781517437,"l":93981.8933977667,"c":94167.8088738242,"v":172247.3014001337,"t":1725015600}
+{"o":94167.8088738242,"h":95556.3829305701,"l":94054.1129498155,"c":95020.3022836376,"v":356528.733346588,"t":1725019200}
+{"o":95020.3022836376,"h":95470.822591531,"l":93722.7881220432,"c":94944.9690151878,"v":313352.1022233748,"t":1725022800}
+{"o":94944.9690151878,"h":95333.4911805726,"l":92098.9830267048,"c":92198.536814709,"v":476421.5657161726,"t":1725026400}
+{"o":92198.536814709,"h":92268.3249654032,"l":89768.0464343796,"c":90494.51370777,"v":701521.9853823803,"t":1725030000}
+{"o":90494.51370777,"h":91346.3027686961,"l":89735.8679405556,"c":90924.3229801451,"v":506126.8996001479,"t":1725033600}
+{"o":90924.3229801451,"h":91590.2349713304,"l":90514.8780865939,"c":91314.4324828533,"v":273680.7298396445,"t":1725037200}
+{"o":91314.4324828533,"h":93649.8252029918,"l":91246.8728626374,"c":93066.1322978203,"v":401422.1593776923,"t":1725040800}
+{"o":93066.1322978203,"h":93066.1322978203,"l":92019.8011998142,"c":92333.1120613845,"v":288269.6811229417,"t":1725044400}
+{"o":92333.1120613845,"h":92760.3290061917,"l":92107.6296311498,"c":92621.6013167437,"v":218564.2994790306,"t":1725048000}
+{"o":92621.6013167437,"h":93050.068104529,"l":92469.1598569015,"c":92666.3512531255,"v":188955.3901568601,"t":1725051600}
+{"o":92666.3512531255,"h":93701.255246007,"l":92630.1694983107,"c":93482.0922691595,"v":280877.989382532,"t":1725055200}
+{"o":93482.0922691595,"h":94112.8877693569,"l":93432.8288089171,"c":93703.4029790851,"v":223074.3877753684,"t":1725058800}
+{"o":93703.4029790851,"h":94525.8830671839,"l":93617.8868491417,"c":93922.6877067394,"v":204963.6777250324,"t":1725062400}
+{"o":93922.6877067394,"h":94050.7071810321,"l":93624.8433399627,"c":93653.58717256,"v":158118.4667990891,"t":1725066000}
+{"o":93653.58717256,"h":93774.9844928039,"l":93372.9982558114,"c":93772.4329208943,"v":165489.6698633517,"t":1725069600}
+{"o":93772.4329208943,"h":94263.002298056,"l":93674.288205569,"c":93894.2468256837,"v":129181.6749132634,"t":1725073200}
+{"o":93894.2468256837,"h":94223.4442619334,"l":93843.0183948546,"c":94154.6868932719,"v":98951.3871288486,"t":1725076800}
+{"o":94154.6868932719,"h":94154.6868932719,"l":93465.0080368469,"c":93500.196111015,"v":128294.9643528563,"t":1725080400}
+{"o":93500.196111015,"h":93944.659152589,"l":93298.7717935548,"c":93680.9887495559,"v":109822.3134480957,"t":1725084000}
+{"o":93680.9887495559,"h":93823.7209610148,"l":93306.9034064926,"c":93462.4259826865,"v":110189.0069922142,"t":1725087600}
+{"o":93462.4259826865,"h":93611.8501188849,"l":92304.6209449457,"c":92330.9304096222,"v":143315.1150179802,"t":1725091200}
+{"o":92330.9304096222,"h":106907.0449912121,"l":91847.1608676987,"c":106787.6612956501,"v":133699.0297880617,"t":1725094800}
+{"o":106787.6612956501,"h":107486.7952819104,"l":106684.9134044058,"c":107197.4350468611,"v":121575.1286053257,"t":1725098400}
+{"o":107197.4350468611,"h":107385.162280599,"l":106930.371192702,"c":107106.5489224884,"v":102286.8397274385,"t":1725102000}
+{"o":107106.5489224884,"h":107323.2217477523,"l":106766.1207417579,"c":107018.4942973922,"v":112389.29514771,"t":1725105600}
+{"o":107018.4942973922,"h":107157.6952682937,"l":106149.6931316819,"c":106188.8643783034,"v":194378.2341298984,"t":1725109200}
+{"o":106188.8643783034,"h":106726.9522426347,"l":105991.1949881952,"c":106497.9350065933,"v":148160.6944362982,"t":1725112800}
+{"o":106497.9350065933,"h":106822.2599558672,"l":106235.7329893312,"c":106762.5403614007,"v":124960.3525302911,"t":1725116400}
+{"o":106762.5403614007,"h":106854.8890061879,"l":106045.3075202825,"c":106395.08647721,"v":136173.1117842361,"t":1725120000}
+{"o":106395.08647721,"h":106560.7126697653,"l":105474.5543499441,"c":106106.6410468092,"v":184324.8415233045,"t":1725123600}
+{"o":106106.6410468092,"h":106720.3980218019,"l":105769.8571504817,"c":105853.0349550808,"v":141310.7761448869,"t":1725127200}
+{"o":105853.0349550808,"h":105925.8658610427,"l":105216.5946329215,"c":105492.4774712222,"v":124947.3546962879,"t":1725130800}
+{"o":105492.4774712222,"h":105976.517975779,"l":105125.3486534697,"c":105814.9252404381,"v":145544.7555329695,"t":1725134400}
+{"o":105814.9252404381,"h":106555.6789480861,"l":105599.6170011975,"c":106256.1710857608,"v":138845.0904385542,"t":1725138000}
+{"o":106256.1710857608,"h":106485.1407928665,"l":105783.8565127377,"c":105812.8696727967,"v":114574.3335907166,"t":1725141600}
+{"o":105812.8696727967,"h":106021.0201026975,"l":105418.7811215114,"c":105785.3100766831,"v":102323.3010783323,"t":1725145200}
+{"o":105785.3100766831,"h":106000.110815875,"l":105508.0076570505,"c":105803.3972265804,"v":136536.2534633812,"t":1725148800}
+{"o":105803.3972265804,"h":105918.6180452838,"l":104160.3958452864,"c":104429.7031894549,"v":219603.6189701036,"t":1725152400}
+{"o":104429.7031894549,"h":104714.1464870994,"l":103831.8853753882,"c":104708.515332793,"v":246344.373999916,"t":1725156000}
+{"o":104708.515332793,"h":105090.4264027454,"l":104500.4575387997,"c":104814.3776436245,"v":119618.3164628297,"t":1725159600}
+{"o":104814.3776436245,"h":104814.3776436245,"l":104222.6819562705,"c":104522.2914744226,"v":111361.2515855949,"t":1725163200}
+{"o":104522.2914744226,"h":104663.0732062926,"l":102428.8429730154,"c":102830.0680802554,"v":211295.6542968984,"t":1725166800}
+{"o":102830.0680802554,"h":103794.2325258923,"l":102772.8178559601,"c":103710.1413257906,"v":144869.0024147755,"t":1725170400}
+{"o":103710.1413257906,"h":103957.3671371393,"l":103227.7139646989,"c":103805.7194264203,"v":168141.8501566252,"t":1725174000}
+{"o":103805.7194264203,"h":103830.8406232956,"l":102524.5419827256,"c":102674.6423787003,"v":162912.309172562,"t":1725177600}
+{"o":102674.6423787003,"h":103352.8986341233,"l":102326.9865601582,"c":102576.8139019138,"v":193402.5858656077,"t":1725181200}
+{"o":102576.8139019138,"h":102697.6939830155,"l":101808.118198591,"c":101983.2985801607,"v":182600.2974237347,"t":1725184800}
+{"o":101983.2985801607,"h":103150.5792155198,"l":101767.3558674223,"c":103086.9988683092,"v":175363.4163016657,"t":1725188400}
+{"o":103086.9988683092,"h":103283.723303389,"l":102305.5777535055,"c":102430.2260172376,"v":140097.812390915,"t":1725192000}
+{"o":102430.2260172376,"h":102900.9087894688,"l":101105.9326900086,"c":102828.3321491969,"v":218384.1903819178,"t":1725195600}
+{"o":102828.3321491969,"h":103678.1804041749,"l":101641.9700419975,"c":103062.6008955178,"v":391449.8589740403,"t":1725199200}
+{"o":103062.6008955178,"h":105380.2364535463,"l":102803.9707525123,"c":104962.1100204035,"v":373189.8066979314,"t":1725202800}
+{"o":104962.1100204035,"h":105308.5100257036,"l":103742.0890964342,"c":103958.376045308,"v":233336.6076861095,"t":1725206400}
+{"o":103958.376045308,"h":104376.0758751014,"l":103123.0297732203,"c":103694.9119366817,"v":204053.5981137351,"t":1725210000}
+{"o":103694.9119366817,"h":105733.2505830681,"l":103523.071725033,"c":105338.5540706366,"v":288482.1693340751,"t":1725213600}
+{"o":105338.5540706366,"h":106244.431797559,"l":104916.9882370482,"c":105729.68156245,"v":263467.5323078248,"t":1725217200}
+{"o":105729.68156245,"h":106412.4853370555,"l":105088.0954998277,"c":105484.275500419,"v":356564.4816614072,"t":1725220800}
+{"o":105484.275500419,"h":105541.094807015,"l":104041.783750265,"c":104621.283055888,"v":186902.9904059448,"t":1725224400}
+{"o":104621.283055888,"h":104723.9938456322,"l":100039.1097638242,"c":100934.0211097345,"v":423193.3165275977,"t":1725228000}
+{"o":100934.0211097345,"h":102008.11719289,"l":99633.5946842488,"c":100451.3723698252,"v":386787.0555146352,"t":1725231600}
+{"o":100451.3723698252,"h":101896.2562185547,"l":100285.5811686285,"c":101317.6160495271,"v":284551.087086445,"t":1725235200}
+{"o":101317.6160495271,"h":101986.3856573778,"l":100943.7385808881,"c":101423.1837149476,"v":229222.9095858834,"t":1725238800}
+{"o":101423.1837149476,"h":102148.3553499397,"l":100419.4659810046,"c":101065.3841756608,"v":227467.4384804949,"t":1725242400}
+{"o":101065.3841756608,"h":102035.7228366491,"l":101011.8026625763,"c":101786.3841057283,"v":221636.1129759276,"t":1725246000}
+{"o":101786.3841057283,"h":102089.1476966212,"l":99516.8241345598,"c":99694.8820611447,"v":304002.550863226,"t":1725249600}
+{"o":99694.8820611447,"h":101601.7964805026,"l":99649.3265472825,"c":100938.0349399078,"v":270891.4875732295,"t":1725253200}
+{"o":100938.0349399078,"h":101414.9992659837,"l":100307.3762758539,"c":100680.5240085542,"v":175303.8105685173,"t":1725256800}
+{"o":100680.5240085542,"h":101141.6394487918,"l":99173.9048611379,"c":99779.1622069437,"v":201888.140068463,"t":1725260400}
+{"o":99779.1622069437,"h":102099.1774018671,"l":99486.082672004,"c":101542.1839492371,"v":303925.8544347477,"t":1725264000}
+{"o":101542.1839492371,"h":103043.0628113694,"l":100842.8894635064,"c":102942.040021914,"v":284082.3857654363,"t":1725267600}
+{"o":102942.040021914,"h":103910.811676417,"l":102626.64374407,"c":103197.2982348709,"v":297929.3566224714,"t":1725271200}
+{"o":103197.2982348709,"h":103702.9371459126,"l":102810.9799810506,"c":103017.2087969761,"v":187722.9532773389,"t":1725274800}
+{"o":103017.2087969761,"h":103545.1120677848,"l":102666.8134300255,"c":103114.1121182765,"v":179143.2245114598,"t":1725278400}
+{"o":103114.1121182765,"h":103534.8489358978,"l":102188.1091558448,"c":102240.2169964682,"v":180743.7613174086,"t":1725282000}
+{"o":102240.2169964682,"h":104195.093882505,"l":101648.0348727134,"c":103873.11532441,"v":339335.4295929453,"t":1725285600}
+{"o":103873.11532441,"h":104299.021897676,"l":103459.0960779725,"c":103612.8686838268,"v":245910.2120606502,"t":1725289200}
+{"o":103612.8686838268,"h":104284.1901057273,"l":102971.7881355791,"c":103120.6027818309,"v":227228.7826338094,"t":1725292800}
+{"o":103120.6027818309,"h":104475.2789533969,"l":103120.6027818309,"c":104214.4971073054,"v":246984.099324296,"t":1725296400}
+{"o":104214.4971073054,"h":104640.4856076955,"l":103591.885017528,"c":104182.6886387748,"v":202648.3480248898,"t":1725300000}
+{"o":104182.6886387748,"h":104381.2937421232,"l":103821.5890964969,"c":103987.9447324259,"v":151526.5296159398,"t":1725303600}
+{"o":103987.9447324259,"h":105514.0328155317,"l":103784.1287905998,"c":105263.7678394718,"v":268512.4725618073,"t":1725307200}
+{"o":105263.7678394718,"h":105603.6858698192,"l":104632.507683209,"c":104893.107776894,"v":274015.5960285415,"t":1725310800}
+{"o":104893.107776894,"h":105476.3303894136,"l":104740.1550343066,"c":105390.3631282783,"v":214448.120225904,"t":1725314400}
+{"o":105390.3631282783,"h":105838.0746465491,"l":105195.9175381188,"c":105458.2652778953,"v":175443.2451907448,"t":1725318000}
+{"o":105458.2652778953,"h":105686.5724950441,"l":104887.02624378,"c":105572.0476953435,"v":197847.2446550337,"t":1725321600}
+{"o":105572.0476953435,"h":105929.6247888265,"l":105141.4160428078,"c":105891.9279155061,"v":212257.4622405466,"t":1725325200}
+{"o":105891.9279155061,"h":107414.8129905008,"l":105809.3028904639,"c":106142.1111993545,"v":349831.8499130214,"t":1725328800}
+{"o":106142.1111993545,"h":106488.4875580619,"l":105828.7659796966,"c":105943.820806458,"v":225387.1912836342,"t":1725332400}
+{"o":105943.820806458,"h":106235.2745319654,"l":105168.9173280961,"c":105500.0202603312,"v":292033.5288525484,"t":1725336000}
+{"o":105500.0202603312,"h":105913.2577731289,"l":105134.9509794706,"c":105542.4036536989,"v":183440.486629285,"t":1725339600}
+{"o":105542.4036536989,"h":105548.5257800877,"l":104397.7764687066,"c":104487.7512005789,"v":194109.9707138769,"t":1725343200}
+{"o":104487.7512005789,"h":105395.061886454,"l":104487.7512005789,"c":105204.3079044443,"v":154301.4333664629,"t":1725346800}
+{"o":105204.3079044443,"h":105243.8255222586,"l":103800.1672569326,"c":104142.3508941461,"v":238681.3589739147,"t":1725350400}
+{"o":104142.3508941461,"h":104769.6174763172,"l":104102.4159861928,"c":104409.4807056766,"v":180313.8220939339,"t":1725354000}
+{"o":104409.4807056766,"h":105063.9611177504,"l":104272.9635304679,"c":104667.346462017,"v":161660.9301910314,"t":1725357600}
+{"o":104667.346462017,"h":105148.9351731593,"l":104494.6566780499,"c":105009.772011749,"v":164365.4058934411,"t":1725361200}
+{"o":105009.772011749,"h":105942.6425657179,"l":104963.9243011691,"c":105099.128693961,"v":228175.1270744653,"t":1725364800}
+{"o":105099.128693961,"h":105339.6315809703,"l":102552.3489308908,"c":102846.8838323551,"v":396734.5531670057,"t":1725368400}
+{"o":102846.8838323551,"h":102846.8838323551,"l":101667.3541770799,"c":101826.3844340223,"v":387104.314523902,"t":1725372000}
+{"o":101826.3844340223,"h":102210.5783894561,"l":100680.2608801222,"c":101390.9889001838,"v":340067.6032614152,"t":1725375600}
+{"o":101390.9889001838,"h":102060.0728139201,"l":101046.4570697416,"c":101575.319998839,"v":272713.688047125,"t":1725379200}
+{"o":101575.319998839,"h":102718.8936691427,"l":101498.6111170596,"c":101699.7393687191,"v":294176.0765472366,"t":1725382800}
+{"o":101699.7393687191,"h":102563.0904676853,"l":101412.6342840494,"c":102371.0607119709,"v":264999.8493369815,"t":1725386400}
+{"o":102371.0607119709,"h":103334.052024229,"l":102204.9398706688,"c":102326.6803339562,"v":296569.3231865728,"t":1725390000}
+{"o":102326.6803339562,"h":102829.1193917464,"l":101669.6021079858,"c":102047.285595365,"v":224466.2674593254,"t":1725393600}
+{"o":102047.285595365,"h":102138.6631675625,"l":101067.7466965345,"c":101709.8198994456,"v":235676.2067839607,"t":1725397200}
+{"o":101709.8198994456,"h":101892.521014967,"l":101134.422410633,"c":101212.5421770696,"v":150230.8842043442,"t":1725400800}
+{"o":101212.5421770696,"h":101273.3262210591,"l":99366.3520423655,"c":99719.9169861151,"v":289048.6112963302,"t":1725404400}
+{"o":99719.9169861151,"h":100712.0514867353,"l":96973.0341272033,"c":98970.0404100951,"v":331939.2670049237,"t":1725408000}
+{"o":98970.0404100951,"h":99714.3994547764,"l":95799.0236638493,"c":99162.3150616926,"v":772107.1621778494,"t":1725411600}
+{"o":99162.3150616926,"h":99720.0464520642,"l":98654.0178095032,"c":99378.8753461447,"v":236512.5783862387,"t":1725415200}
+{"o":99378.8753461447,"h":100038.9339343308,"l":99310.1273994194,"c":99802.9729230207,"v":176256.3300342019,"t":1725418800}
+{"o":99802.9729230207,"h":100005.2791416323,"l":99189.3211565315,"c":99909.9213706234,"v":160992.2527250842,"t":1725422400}
+{"o":99909.9213706234,"h":99909.9213706234,"l":98925.5696021649,"c":99097.366753969,"v":178047.695886945,"t":1725426000}
+{"o":99097.366753969,"h":100713.0779881849,"l":99097.366753969,"c":100180.0245828368,"v":248020.6951957129,"t":1725429600}
+{"o":100180.0245828368,"h":102686.8784613576,"l":100141.5104992385,"c":101807.7949177558,"v":427378.527594533,"t":1725433200}
+{"o":101807.7949177558,"h":102157.2838515106,"l":101407.5362463599,"c":101549.3103005349,"v":205524.8535832846,"t":1725436800}
+{"o":101549.3103005349,"h":102164.5856837224,"l":101251.2453143855,"c":101257.7023942201,"v":178461.3411984285,"t":1725440400}
+{"o":101257.7023942201,"h":101485.042276195,"l":100389.7030892977,"c":100457.0162145808,"v":224800.697525446,"t":1725444000}
+{"o":100457.0162145808,"h":101073.7436288379,"l":100129.7819454981,"c":100432.7339309445,"v":185568.9569270866,"t":1725447600}
+{"o":100432.7339309445,"h":101264.3931599292,"l":99996.2443207628,"c":100545.3292973239,"v":261469.6485630382,"t":1725451200}
+{"o":100545.3292973239,"h":101181.0475759113,"l":99965.114558804,"c":101058.6255267917,"v":333901.7262350292,"t":1725454800}
+{"o":101058.6255267917,"h":104467.3528828143,"l":100532.0222737361,"c":103858.6664293764,"v":591857.2369418791,"t":1725458400}
+{"o":103858.6664293764,"h":104896.869772544,"l":102997.528434101,"c":104589.3884353797,"v":528838.1024013595,"t":1725462000}
+{"o":104589.3884353797,"h":105524.724940255,"l":103711.6337577159,"c":104671.9495126995,"v":433040.4567183018,"t":1725465600}
+{"o":104671.9495126995,"h":104858.1819568051,"l":103640.033504969,"c":103652.3749488114,"v":291244.1438508104,"t":1725469200}
+{"o":103652.3749488114,"h":104371.8414662359,"l":103644.3477599159,"c":103977.9253592649,"v":248200.5149054419,"t":1725472800}
+{"o":103977.9253592649,"h":104630.0410934161,"l":103727.3785962331,"c":104143.8539071311,"v":209815.6753764614,"t":1725476400}
+{"o":104143.8539071311,"h":104829.7458565153,"l":103854.4855721553,"c":104649.8525574756,"v":209812.9874320368,"t":1725480000}
+{"o":104649.8525574756,"h":105100.105879947,"l":104418.404346272,"c":104936.7187562792,"v":166555.3466406138,"t":1725483600}
+{"o":104936.7187562792,"h":105261.5990692937,"l":104315.093999061,"c":104802.8571433923,"v":195530.3144261564,"t":1725487200}
+{"o":104802.8571433923,"h":105019.3539275456,"l":104145.2399073319,"c":104397.3937945333,"v":169335.3006663184,"t":1725490800}
+{"o":104397.3937945333,"h":105035.2640375634,"l":103875.1160641211,"c":103877.9227705581,"v":185678.3488652094,"t":1725494400}
+{"o":103877.9227705581,"h":104950.4811751606,"l":103877.9227705581,"c":104603.3824987787,"v":184929.0377182137,"t":1725498000}
+{"o":104603.3824987787,"h":104847.8682286422,"l":103937.6521998054,"c":104018.7518094202,"v":232161.1214004747,"t":1725501600}
+{"o":104018.7518094202,"h":104018.7518094202,"l":102612.6247366167,"c":102861.6771683635,"v":276267.5257244815,"t":1725505200}
+{"o":102861.6771683635,"h":104930.513807983,"l":102637.4615489044,"c":104323.3092404412,"v":216115.6374068271,"t":1725508800}
+{"o":104323.3092404412,"h":104437.5003153005,"l":103324.2697033243,"c":103449.4389145064,"v":207456.4415068786,"t":1725512400}
+{"o":103449.4389145064,"h":103663.2958973102,"l":102262.0814485146,"c":103215.8966138373,"v":219559.7726306375,"t":1725516000}
+{"o":103215.8966138373,"h":104216.730420095,"l":103145.8146847888,"c":104025.1651185645,"v":177757.6969019745,"t":1725519600}
+{"o":104025.1651185645,"h":104588.070887899,"l":103437.5350212915,"c":103757.8127611966,"v":184674.1601660954,"t":1725523200}
+{"o":103757.8127611966,"h":103838.1234806608,"l":102937.8786430061,"c":103371.5291071997,"v":175875.4565782938,"t":1725526800}
+{"o":103371.5291071997,"h":103776.8118910543,"l":102997.7848244408,"c":103592.3353610429,"v":193566.1377675202,"t":1725530400}
+{"o":103592.3353610429,"h":104084.2258322931,"l":103218.7143513105,"c":103824.9738750446,"v":161342.6396812512,"t":1725534000}
+{"o":103824.9738750446,"h":104823.4191611337,"l":103080.6873865074,"c":104243.3323823706,"v":335252.2805689762,"t":1725537600}
+{"o":104243.3323823706,"h":105450.7695139159,"l":104071.4732440436,"c":105147.7854386576,"v":418906.2230959071,"t":1725541200}
+{"o":105147.7854386576,"h":105811.1484897563,"l":103086.4119312209,"c":103090.8156449944,"v":500040.5888490643,"t":1725544800}
+{"o":103090.8156449944,"h":103439.1246535343,"l":101473.7907377786,"c":102081.5946119576,"v":495525.273237341,"t":1725548400}
+{"o":102081.5946119576,"h":102486.684549444,"l":101177.2533352496,"c":101651.5605678952,"v":328091.7668309982,"t":1725552000}
+{"o":101651.5605678952,"h":102261.1702998712,"l":101315.3815510789,"c":102186.0391927077,"v":294149.2542245902,"t":1725555600}
+{"o":102186.0391927077,"h":102468.8395663458,"l":101641.502454683,"c":102039.8276868318,"v":258925.4594668331,"t":1725559200}
+{"o":102039.8276868318,"h":102097.2158730597,"l":99648.2181882544,"c":100365.1469149024,"v":458774.6534261316,"t":1725562800}
+{"o":100365.1469149024,"h":100826.304232446,"l":100050.5712531699,"c":100284.8459975757,"v":211445.6724180126,"t":1725566400}
+{"o":100284.8459975757,"h":101346.2216491398,"l":100257.4922895382,"c":101174.3452055873,"v":224888.5414649491,"t":1725570000}
+{"o":101174.3452055873,"h":101492.7979541627,"l":100345.9815938299,"c":101250.7914185737,"v":170633.6190557472,"t":1725573600}
+{"o":101250.7914185737,"h":101383.9445614011,"l":100862.7959888814,"c":101122.2656119682,"v":157147.0939653934,"t":1725577200}
+{"o":101122.2656119682,"h":101492.8642979839,"l":100522.6174523894,"c":101169.6560066111,"v":201391.6076417428,"t":1725580800}
+{"o":101169.6560066111,"h":102092.4525311916,"l":100633.3248741342,"c":101807.5074829433,"v":198824.0212513252,"t":1725584400}
+{"o":101807.5074829433,"h":102767.7227835707,"l":101561.3435000778,"c":102567.1821254939,"v":208626.9282157581,"t":1725588000}
+{"o":102567.1821254939,"h":102820.1895762544,"l":102137.4970770582,"c":102137.4970770582,"v":196644.2428858639,"t":1725591600}
+{"o":102137.4970770582,"h":102527.5385682989,"l":101892.2947912305,"c":101936.8553882671,"v":176144.466089377,"t":1725595200}
+{"o":101936.8553882671,"h":102145.318876879,"l":101237.0598306597,"c":101777.9530016385,"v":177146.6021030113,"t":1725598800}
+{"o":101777.9530016385,"h":101936.5760329342,"l":101374.3459708719,"c":101790.4574538012,"v":146594.700971903,"t":1725602400}
+{"o":101790.4574538012,"h":101827.5731650205,"l":98688.6186940929,"c":100135.0974775051,"v":320684.6908232508,"t":1725606000}
+{"o":100135.0974775051,"h":100930.0100202818,"l":100032.2298561674,"c":100416.543098231,"v":195281.9136681981,"t":1725609600}
+{"o":100416.543098231,"h":101259.8959548654,"l":100273.5839258489,"c":101129.305109292,"v":165099.2195181219,"t":1725613200}
+{"o":101129.305109292,"h":102429.2955792636,"l":101097.2142157777,"c":101967.5514059899,"v":241406.3265738796,"t":1725616800}
+{"o":101967.5514059899,"h":102124.892099787,"l":101446.8368935252,"c":101824.854874176,"v":224644.6975370821,"t":1725620400}
+{"o":101824.854874176,"h":104828.1808666861,"l":101384.9891638617,"c":104392.4508232894,"v":689284.7793380698,"t":1725624000}
+{"o":104392.4508232894,"h":104952.9711390983,"l":101771.5167098458,"c":102315.7301274311,"v":607588.5099886861,"t":1725627600}
+{"o":102315.7301274311,"h":102315.7301274311,"l":100049.9434700073,"c":100866.0696269957,"v":761289.2009798093,"t":1725631200}
+{"o":100866.0696269957,"h":101579.6815958131,"l":98980.6550291147,"c":100063.5211241742,"v":647030.122692398,"t":1725634800}
+{"o":100063.5211241742,"h":100238.5038828063,"l":97848.8300122506,"c":98777.1930409484,"v":743754.5135983892,"t":1725638400}
+{"o":98777.1930409484,"h":99933.0760373611,"l":98027.0280141908,"c":99024.5788816047,"v":456469.5035278464,"t":1725642000}
+{"o":99024.5788816047,"h":99147.7295649998,"l":97441.783504578,"c":97545.9858113912,"v":420597.5819353157,"t":1725645600}
+{"o":97545.9858113912,"h":98505.3321802,"l":96645.8847246591,"c":97722.3851928821,"v":513617.0573390015,"t":1725649200}
+{"o":97722.3851928821,"h":98420.912782726,"l":94451.7238008761,"c":94737.4546608265,"v":597033.3878421669,"t":1725652800}
+{"o":94737.4546608265,"h":97468.0956830646,"l":94247.6459885066,"c":97468.0956830646,"v":491558.4582058577,"t":1725656400}
+{"o":97468.0956830646,"h":97993.285970252,"l":96878.5247622562,"c":97454.1350644728,"v":223533.7796830661,"t":1725660000}
+{"o":97454.1350644728,"h":97894.1045284699,"l":97343.1552870364,"c":97734.9283911646,"v":177450.0308287159,"t":1725663600}
+{"o":97734.9283911646,"h":98263.4310380247,"l":97554.5949765869,"c":97654.010823855,"v":242338.312011453,"t":1725667200}
+{"o":97654.010823855,"h":97857.1944724893,"l":97026.6627530211,"c":97336.4813559005,"v":173551.0454841083,"t":1725670800}
+{"o":97336.4813559005,"h":98010.7326721504,"l":97196.6093074445,"c":97787.6216370691,"v":149807.1690845586,"t":1725674400}
+{"o":97787.6216370691,"h":98060.6375311205,"l":97709.8497481519,"c":97825.1882524482,"v":132926.5739169037,"t":1725678000}
+{"o":97825.1882524482,"h":98644.4475892505,"l":97769.4106209718,"c":98607.059017301,"v":174806.8652781088,"t":1725681600}
+{"o":98607.059017301,"h":99466.846237566,"l":98519.9669979421,"c":99195.0116872545,"v":208462.4717136263,"t":1725685200}
+{"o":99195.0116872545,"h":99630.2284065229,"l":99095.9974651971,"c":99566.2164789344,"v":170702.9589239878,"t":1725688800}
+{"o":99566.2164789344,"h":100431.1524042506,"l":99342.5928442992,"c":99756.5756446576,"v":188628.1544298278,"t":1725692400}
+{"o":99756.5756446576,"h":99880.1685561239,"l":99153.268700039,"c":99614.9240348931,"v":155234.7185874184,"t":1725696000}
+{"o":99614.9240348931,"h":99787.1929058708,"l":99107.0702832472,"c":99361.9147931327,"v":131144.8527102761,"t":1725699600}
+{"o":99361.9147931327,"h":99694.120812291,"l":99185.5844662196,"c":99185.5844662196,"v":138952.3283851795,"t":1725703200}
+{"o":99185.5844662196,"h":99622.5377423873,"l":99054.2681681077,"c":99263.428359011,"v":131756.5514621427,"t":1725706800}
+{"o":99263.428359011,"h":99882.2916805428,"l":99263.428359011,"c":99576.6769782138,"v":137788.8125269149,"t":1725710400}
+{"o":99576.6769782138,"h":99882.6426220333,"l":98737.3550950369,"c":99351.6017124638,"v":197630.7420090898,"t":1725714000}
+{"o":99351.6017124638,"h":100002.6156005665,"l":99255.3661268107,"c":99958.3311618416,"v":189365.4355058092,"t":1725717600}
+{"o":99958.3311618416,"h":101205.6042219785,"l":99958.3311618416,"c":100716.4578982843,"v":303554.6714394465,"t":1725721200}
+{"o":100716.4578982843,"h":100983.0360628636,"l":99624.7194820481,"c":99682.5646886713,"v":235712.4921376554,"t":1725724800}
+{"o":99682.5646886713,"h":100023.3398052148,"l":98917.4320477619,"c":99133.6917112259,"v":251874.2328000955,"t":1725728400}
+{"o":99133.6917112259,"h":100000.0373958919,"l":98691.2611282127,"c":99719.9021611405,"v":239443.1946342151,"t":1725732000}
+{"o":99719.9021611405,"h":100726.5856503734,"l":99653.3422253729,"c":100311.7541655353,"v":179235.1429747448,"t":1725735600}
+{"o":100311.7541655353,"h":100405.9507868445,"l":99506.8876186159,"c":99506.8876186159,"v":148698.2624546303,"t":1725739200}
+{"o":99506.8876186159,"h":99952.6380298353,"l":99040.234269618,"c":99190.3500596759,"v":157688.4233727512,"t":1725742800}
+{"o":99190.3500596759,"h":99499.8006416569,"l":98412.98332942,"c":99097.7839704219,"v":140188.3531458019,"t":1725746400}
+{"o":99097.7839704219,"h":99933.6631033484,"l":98822.6554689929,"c":99834.5121327204,"v":120628.9644955001,"t":1725750000}
+{"o":99834.5121327204,"h":100013.7587839899,"l":99189.7528194554,"c":99695.4413283274,"v":145089.4138526942,"t":1725753600}
+{"o":99695.4413283274,"h":100275.5932095014,"l":99655.94647895,"c":99994.269158866,"v":135864.6104294959,"t":1725757200}
+{"o":99994.269158866,"h":100385.4282996174,"l":99961.0640900652,"c":100207.087715528,"v":140906.4931004322,"t":1725760800}
+{"o":100207.087715528,"h":100453.688377988,"l":99913.62443069,"c":100261.6390807673,"v":114435.3167427023,"t":1725764400}
+{"o":100261.6390807673,"h":100625.9976951522,"l":100097.9641724397,"c":100419.941958809,"v":122300.4297936408,"t":1725768000}
+{"o":100419.941958809,"h":100429.2503120486,"l":99942.3257585058,"c":99942.3257585058,"v":151932.864270508,"t":1725771600}
+{"o":99942.3257585058,"h":100466.495741259,"l":99939.3234714187,"c":100347.1434251221,"v":97262.8923331086,"t":1725775200}
+{"o":100347.1434251221,"h":101688.4070352681,"l":100301.5199844016,"c":101296.438615381,"v":185635.1839738369,"t":1725778800}
+{"o":101296.438615381,"h":101518.9905735625,"l":100973.2259575562,"c":101457.8460803897,"v":205235.9073819515,"t":1725782400}
+{"o":101457.8460803897,"h":102377.5399100408,"l":101348.8496160956,"c":101389.1713651199,"v":229940.4431226352,"t":1725786000}
+{"o":101389.1713651199,"h":102198.8004400838,"l":101342.1407050831,"c":102123.990101995,"v":152555.0913289481,"t":1725789600}
+{"o":102123.990101995,"h":102350.0474819638,"l":101627.7478522768,"c":101692.3069732271,"v":145156.6104756593,"t":1725793200}
+{"o":101692.3069732271,"h":101827.8238114798,"l":100554.2506279747,"c":100647.1707959386,"v":186226.9689496969,"t":1725796800}
+{"o":100647.1707959386,"h":100897.4270440067,"l":100305.2900678997,"c":100827.2150067029,"v":174214.9205708065,"t":1725800400}
+{"o":100827.2150067029,"h":100950.4539541099,"l":99750.3356066273,"c":99750.3356066273,"v":267760.5385935783,"t":1725804000}
+{"o":99750.3356066273,"h":100040.2561926804,"l":98982.2511155238,"c":99080.9081122007,"v":413552.1178711893,"t":1725807600}
+{"o":99080.9081122007,"h":100330.8977776244,"l":98991.8736600532,"c":99858.4284527312,"v":194214.1433530295,"t":1725811200}
+{"o":99858.4284527312,"h":101079.5486438313,"l":99837.5001731532,"c":101033.4821560986,"v":177821.7498382688,"t":1725814800}
+{"o":101033.4821560986,"h":101108.3173905597,"l":100521.2397129576,"c":100675.2937877311,"v":159974.8077660222,"t":1725818400}
+{"o":100675.2937877311,"h":100910.7122425711,"l":100374.6679388074,"c":100598.1590871601,"v":125750.155758226,"t":1725822000}
+{"o":100598.1590871601,"h":100789.348519089,"l":100326.803991997,"c":100677.5506383594,"v":113718.6362915734,"t":1725825600}
+{"o":100677.5506383594,"h":101533.8304663367,"l":100666.387534326,"c":100978.0772441369,"v":224806.9103791144,"t":1725829200}
+{"o":100978.0772441369,"h":102932.0729562541,"l":100645.9970698634,"c":101104.7478197342,"v":458074.4364602726,"t":1725832800}
+{"o":101104.7478197342,"h":101881.5479936481,"l":100993.5025610712,"c":101734.5714130928,"v":186827.9901580557,"t":1725836400}
+{"o":101734.5714130928,"h":102438.4353697449,"l":100982.7639397393,"c":101728.6262195573,"v":237711.8027229914,"t":1725840000}
+{"o":101728.6262195573,"h":102287.8718831282,"l":101031.0517828414,"c":101485.5436795037,"v":240884.363894411,"t":1725843600}
+{"o":101485.5436795037,"h":101585.6521079212,"l":100352.2063298919,"c":101107.3592754264,"v":207363.4054712994,"t":1725847200}
+{"o":101107.3592754264,"h":101126.4765564201,"l":100014.7705269313,"c":100544.3319437185,"v":186432.2339621086,"t":1725850800}
+{"o":100544.3319437185,"h":100701.8672925291,"l":99990.4469520156,"c":100279.3566478285,"v":144779.4335337697,"t":1725854400}
+{"o":100279.3566478285,"h":100465.3715112988,"l":99686.4547955739,"c":99912.8718548744,"v":147492.2165703296,"t":1725858000}
+{"o":99912.8718548744,"h":100647.0454458945,"l":99809.7761223914,"c":100559.2892191713,"v":192948.7364379416,"t":1725861600}
+{"o":100559.2892191713,"h":101141.2063901508,"l":100219.4381009643,"c":101101.8444251768,"v":155304.469691406,"t":1725865200}
+{"o":101101.8444251768,"h":101797.9567277302,"l":101001.2872349233,"c":101566.3014859609,"v":220094.9876828039,"t":1725868800}
+{"o":101566.3014859609,"h":102398.274499148,"l":101096.0901395417,"c":101230.3505405492,"v":217559.3321110111,"t":1725872400}
+{"o":101230.3505405492,"h":101925.0440714736,"l":101011.2242718218,"c":101515.2171512745,"v":160050.6662580176,"t":1725876000}
+{"o":101515.2171512745,"h":101607.7022875144,"l":100995.8037574838,"c":101173.1197738239,"v":141374.1276354945,"t":1725879600}
+{"o":101173.1197738239,"h":101239.2646248504,"l":100472.4727630644,"c":101074.3618947071,"v":218634.2252763072,"t":1725883200}
+{"o":101074.3618947071,"h":101798.6031606224,"l":100602.4420201036,"c":101433.4062993763,"v":305371.1500797975,"t":1725886800}
+{"o":101433.4062993763,"h":101730.554776069,"l":99277.3113686789,"c":99440.900694312,"v":393420.4133109785,"t":1725890400}
+{"o":99440.900694312,"h":100573.4990726986,"l":99275.0315469897,"c":100369.7716455777,"v":302793.2921680178,"t":1725894000}
+{"o":100369.7716455777,"h":104595.5547036751,"l":100267.645258037,"c":103717.616951233,"v":597800.1766407893,"t":1725897600}
+{"o":103717.616951233,"h":104657.1429872757,"l":103567.5697266633,"c":103878.9111480768,"v":418424.8881588798,"t":1725901200}
+{"o":103878.9111480768,"h":104349.4691305902,"l":103398.2076328148,"c":104147.9075011587,"v":325733.2226680632,"t":1725904800}
+{"o":104147.9075011587,"h":105685.7396955986,"l":104013.074149962,"c":105544.7938750256,"v":302585.4968113154,"t":1725908400}
+{"o":105544.7938750256,"h":105776.5777065344,"l":104559.3647805644,"c":105309.6635809933,"v":238238.8899630564,"t":1725912000}
+{"o":105309.6635809933,"h":107149.0668798353,"l":105134.1504175001,"c":105645.8590901577,"v":450851.0750149552,"t":1725915600}
+{"o":105645.8590901577,"h":106076.3143599409,"l":104726.0426857851,"c":105095.993860236,"v":264428.5748337018,"t":1725919200}
+{"o":105095.993860236,"h":105734.2679166335,"l":104741.130982347,"c":105589.0085478323,"v":203292.7272472529,"t":1725922800}
+{"o":105589.0085478323,"h":105711.5891329401,"l":104330.4819030048,"c":104778.3179322166,"v":228050.8271902757,"t":1725926400}
+{"o":104778.3179322166,"h":104906.5760363623,"l":103940.6501718002,"c":104220.6969041449,"v":170648.3816425484,"t":1725930000}
+{"o":104220.6969041449,"h":104429.570747628,"l":103827.0726912511,"c":104300.0876391691,"v":142503.3633821438,"t":1725933600}
+{"o":104300.0876391691,"h":104377.0254688462,"l":103809.3541024219,"c":103905.7388751672,"v":164505.4714066435,"t":1725937200}
+{"o":103905.7388751672,"h":104372.5503006274,"l":103607.2302144293,"c":103929.3537023218,"v":139165.1587189773,"t":1725940800}
+{"o":103929.3537023218,"h":105212.1687480804,"l":103866.3381348548,"c":105212.1687480804,"v":137031.1351079172,"t":1725944400}
+{"o":105212.1687480804,"h":105212.1687480804,"l":104557.7739451528,"c":104688.8636002701,"v":130590.4792469997,"t":1725948000}
+{"o":104688.8636002701,"h":106799.1085394211,"l":104528.3193091185,"c":106569.664995382,"v":211931.4582776662,"t":1725951600}
+{"o":106569.664995382,"h":106970.6512218399,"l":106109.761886204,"c":106305.1051587288,"v":188871.3057701277,"t":1725955200}
+{"o":106305.1051587288,"h":106584.4998014666,"l":105970.4209634212,"c":106200.4718540702,"v":140905.4297334446,"t":1725958800}
+{"o":106200.4718540702,"h":106700.2626047355,"l":105826.0325282787,"c":106519.2871222665,"v":158212.887044141,"t":1725962400}
+{"o":106519.2871222665,"h":106876.1467034094,"l":106255.2142765542,"c":106754.9112634337,"v":143989.5409905726,"t":1725966000}
+{"o":106754.9112634337,"h":107028.992743496,"l":106036.6050740186,"c":106108.7137952631,"v":161867.2566240852,"t":1725969600}
+{"o":106108.7137952631,"h":106193.0502893039,"l":105278.4648263573,"c":105824.401287037,"v":262307.9623229972,"t":1725973200}
+{"o":105824.401287037,"h":107371.6495549064,"l":105560.3853466899,"c":106680.8704134535,"v":416014.9123261567,"t":1725976800}
+{"o":106680.8704134535,"h":107639.1975761581,"l":105919.2929350525,"c":105930.0706442173,"v":335025.6301627868,"t":1725980400}
+{"o":105930.0706442173,"h":106488.0527932385,"l":105604.6512734769,"c":106148.8568771029,"v":272478.8081728939,"t":1725984000}
+{"o":106148.8568771029,"h":108083.8665613879,"l":106072.9715248265,"c":107194.767047453,"v":290920.1887632928,"t":1725987600}
+{"o":107194.767047453,"h":108923.812186684,"l":107194.767047453,"c":108008.4011568152,"v":452325.159942274,"t":1725991200}
+{"o":108008.4011568152,"h":108160.8791288276,"l":107223.3652723623,"c":107889.7891567311,"v":300495.3610257755,"t":1725994800}
+{"o":107889.7891567311,"h":108641.3955885697,"l":107139.285430689,"c":107139.285430689,"v":226899.0797622633,"t":1725998400}
+{"o":107139.285430689,"h":107435.9461105763,"l":106723.1803196321,"c":106893.5931935933,"v":212761.2550429197,"t":1726002000}
+{"o":106893.5931935933,"h":107456.7562659498,"l":106700.1141290617,"c":107356.2437719576,"v":183203.9706351627,"t":1726005600}
+{"o":107356.2437719576,"h":107455.2349624459,"l":106881.4440911551,"c":107071.5507488799,"v":127371.6546466446,"t":1726009200}
+{"o":107071.5507488799,"h":107292.6599645898,"l":106686.0994222134,"c":107017.4865455364,"v":168429.4148273269,"t":1726012800}
+{"o":107017.4865455364,"h":107066.5046608028,"l":105240.1316298853,"c":105339.2433658811,"v":350636.9981925945,"t":1726016400}
+{"o":105339.2433658811,"h":106136.4630843954,"l":105285.0429426345,"c":105778.5979053776,"v":230395.3373639913,"t":1726020000}
+{"o":105778.5979053776,"h":105862.9641650043,"l":105256.1894974056,"c":105471.9050379259,"v":183862.0234499697,"t":1726023600}
+{"o":105471.9050379259,"h":105471.9050379259,"l":103871.7224423689,"c":104408.5338246287,"v":253433.7510678228,"t":1726027200}
+{"o":104408.5338246287,"h":104442.9025754294,"l":103518.9224284793,"c":103693.9586864039,"v":198616.730863292,"t":1726030800}
+{"o":103693.9586864039,"h":104410.3936515527,"l":103485.4487793374,"c":103926.2299769217,"v":200653.4967744415,"t":1726034400}
+{"o":103926.2299769217,"h":104639.7974678175,"l":103848.0725121863,"c":104542.682321158,"v":222606.6338980932,"t":1726038000}
+{"o":104542.682321158,"h":104550.907932853,"l":103358.6903487127,"c":103663.5423716708,"v":232699.851057678,"t":1726041600}
+{"o":103663.5423716708,"h":104021.2278886308,"l":103527.7419919649,"c":103823.6887603181,"v":176371.2395895969,"t":1726045200}
+{"o":103823.6887603181,"h":103826.0195225809,"l":102019.9446819632,"c":103389.354750021,"v":212215.8923052072,"t":1726048800}
+{"o":103389.354750021,"h":104367.5103583787,"l":103389.354750021,"c":104120.9511095998,"v":198168.1580729503,"t":1726052400}
+{"o":104120.9511095998,"h":104729.8109610004,"l":103203.4917427523,"c":104209.2983621911,"v":437343.3913382379,"t":1726056000}
+{"o":104209.2983621911,"h":105259.2094040357,"l":102051.3436190602,"c":102329.7479032615,"v":469500.683231767,"t":1726059600}
+{"o":102329.7479032615,"h":102691.1587107838,"l":101207.5681539394,"c":102349.6498710723,"v":418482.1629191647,"t":1726063200}
+{"o":102349.6498710723,"h":104488.2653566067,"l":101910.456114266,"c":103539.5240905343,"v":420611.3106857092,"t":1726066800}
+{"o":103539.5240905343,"h":104578.4711327114,"l":103474.8817175144,"c":104212.5430789384,"v":369151.894232168,"t":1726070400}
+{"o":104212.5430789384,"h":105369.5677149641,"l":104149.2453037059,"c":105059.1094184774,"v":370802.8983885383,"t":1726074000}
+{"o":105059.1094184774,"h":105451.4317420494,"l":103786.6502107724,"c":104424.6655514915,"v":348959.0978488189,"t":1726077600}
+{"o":104424.6655514915,"h":104953.0840999496,"l":103950.4170965078,"c":104788.4362103724,"v":259495.1670045564,"t":1726081200}
+{"o":104788.4362103724,"h":105100.1990280965,"l":104486.1961497887,"c":104692.7995142776,"v":178478.2374739196,"t":1726084800}
+{"o":104692.7995142776,"h":104939.4638945817,"l":104221.244546781,"c":104507.1729289651,"v":195155.8767896203,"t":1726088400}
+{"o":104507.1729289651,"h":104690.0762951491,"l":104330.2895781752,"c":104636.2832282652,"v":142207.5669397383,"t":1726092000}
+{"o":104636.2832282652,"h":104886.6937404919,"l":104403.6463942747,"c":104563.0238544833,"v":136235.57556541,"t":1726095600}
+{"o":104563.0238544833,"h":106004.4041123331,"l":104511.6440144408,"c":105486.4193061607,"v":279132.8217027213,"t":1726099200}
+{"o":105486.4193061607,"h":106486.971291654,"l":105486.4193061607,"c":106419.8523519356,"v":199534.191630509,"t":1726102800}
+{"o":106419.8523519356,"h":107402.866149075,"l":106339.7571181989,"c":106925.0008512617,"v":290602.9410845812,"t":1726106400}
+{"o":106925.0008512617,"h":107387.5669286371,"l":106647.2463913027,"c":107104.8917967559,"v":218257.6450491501,"t":1726110000}
+{"o":107104.8917967559,"h":107578.1907295113,"l":106646.7609310471,"c":106781.8863719107,"v":172942.0614684772,"t":1726113600}
+{"o":106781.8863719107,"h":106993.0260602886,"l":106187.2629182774,"c":106535.081466431,"v":188145.7738826401,"t":1726117200}
+{"o":106535.081466431,"h":107701.1772030285,"l":106048.6946121444,"c":106261.5995134467,"v":140877.2275762291,"t":1726120800}
+{"o":106261.5995134467,"h":106770.7800425672,"l":106144.1347037435,"c":106538.0148458984,"v":190729.8539249298,"t":1726124400}
+{"o":106538.0148458984,"h":106902.1097314685,"l":106396.3716956033,"c":106534.9169714229,"v":199870.5235510459,"t":1726128000}
+{"o":106534.9169714229,"h":106630.3854354421,"l":106095.7484330192,"c":106131.1055472889,"v":149555.9811559028,"t":1726131600}
+{"o":106131.1055472889,"h":106444.6893512736,"l":105965.2962147651,"c":106049.4531987831,"v":155475.9989465339,"t":1726135200}
+{"o":106049.4531987831,"h":106622.2654560112,"l":105975.1617548322,"c":106399.3611309865,"v":183626.5663226683,"t":1726138800}
+{"o":106399.3611309865,"h":106740.8351530904,"l":105834.5712301567,"c":105904.0799025045,"v":217428.3968575495,"t":1726142400}
+{"o":105904.0799025045,"h":106646.6077236044,"l":105730.2755875994,"c":106171.2305115374,"v":244075.9338869908,"t":1726146000}
+{"o":106171.2305115374,"h":108012.3919659566,"l":106009.616974329,"c":106051.6838997893,"v":332624.2322912511,"t":1726149600}
+{"o":106051.6838997893,"h":106977.4289246056,"l":105318.4640653692,"c":105405.9405909637,"v":334927.3191461908,"t":1726153200}
+{"o":105405.9405909637,"h":106448.460682593,"l":105368.5989965342,"c":106358.7508222749,"v":263569.7573722643,"t":1726156800}
+{"o":106358.7508222749,"h":106959.7488544866,"l":106137.962654658,"c":106842.3148490656,"v":263495.039782047,"t":1726160400}
+{"o":106842.3148490656,"h":107145.1680681645,"l":106303.2759613507,"c":106693.4511929032,"v":231969.3794504216,"t":1726164000}
+{"o":106693.4511929032,"h":107180.4999005384,"l":106587.3131983416,"c":107116.3330342962,"v":215255.3059054115,"t":1726167600}
+{"o":107116.3330342962,"h":107544.6480659644,"l":106636.7404853666,"c":107225.3818751266,"v":341141.1693413353,"t":1726171200}
+{"o":107225.3818751266,"h":107695.0614150159,"l":106756.9792042544,"c":106987.4108707171,"v":233512.8173453693,"t":1726174800}
+{"o":106987.4108707171,"h":108161.6727863398,"l":106952.5175433621,"c":107664.1349640432,"v":181752.5441599523,"t":1726178400}
+{"o":107664.1349640432,"h":107731.0877011637,"l":107284.1500470326,"c":107387.7793524881,"v":271277.4963686602,"t":1726182000}
+{"o":107387.7793524881,"h":107532.586923505,"l":106900.7268073817,"c":106997.0962601186,"v":205942.5265550921,"t":1726185600}
+{"o":106997.0962601186,"h":107069.9163776579,"l":106070.1721090402,"c":106450.1452501671,"v":172261.0238767859,"t":1726189200}
+{"o":106450.1452501671,"h":106585.6288171278,"l":106075.9331011393,"c":106346.2002796695,"v":305031.6070637134,"t":1726192800}
+{"o":106346.2002796695,"h":106545.4303658519,"l":106068.1051090383,"c":106110.6734651962,"v":216988.1385362249,"t":1726196400}
+{"o":106110.6734651962,"h":106410.9935680877,"l":105890.7536507361,"c":106021.7497909819,"v":135614.1314733503,"t":1726200000}
+{"o":106021.7497909819,"h":106457.5801466815,"l":105999.0252338709,"c":106370.7282002466,"v":121364.8982238639,"t":1726203600}
+{"o":106370.7282002466,"h":106373.5402081664,"l":105611.7556680969,"c":105611.7556680969,"v":108662.4907696084,"t":1726207200}
+{"o":105611.7556680969,"h":106279.7657324071,"l":105581.4688613906,"c":106224.3504819694,"v":166688.6325360663,"t":1726210800}
+{"o":106224.3504819694,"h":106318.3651642984,"l":105638.1563247032,"c":105687.4078936521,"v":134731.6784194162,"t":1726214400}
+{"o":105687.4078936521,"h":106101.8342054025,"l":105479.9387239048,"c":105500.4784189979,"v":117495.2072185087,"t":1726218000}
+{"o":105500.4784189979,"h":106060.7696094695,"l":105134.9586536222,"c":105890.1693955114,"v":186158.8024173953,"t":1726221600}
+{"o":105890.1693955114,"h":105904.1903831289,"l":104614.7657941963,"c":104659.3844389315,"v":238407.4290762743,"t":1726225200}
+{"o":104659.3844389315,"h":104872.8433246795,"l":103939.6574714766,"c":104576.9347100819,"v":306002.3815916363,"t":1726228800}
+{"o":104576.9347100819,"h":104859.0002223485,"l":104080.4814264745,"c":104731.7260517221,"v":253606.9941584246,"t":1726232400}
+{"o":104731.7260517221,"h":105692.9547396979,"l":104234.0100808492,"c":105676.6531815789,"v":317845.0742200256,"t":1726236000}
+{"o":105676.6531815789,"h":108417.7746572838,"l":105583.346061638,"c":107861.1943374655,"v":497271.2868932154,"t":1726239600}
+{"o":107861.1943374655,"h":108863.8116937368,"l":107350.5593615971,"c":107739.6036842601,"v":412954.3567465808,"t":1726243200}
+{"o":107739.6036842601,"h":108739.4000305828,"l":107707.0937444671,"c":108315.6390956149,"v":431680.7859865758,"t":1726246800}
+{"o":108315.6390956149,"h":109134.4956917563,"l":107991.0721236884,"c":108764.3215410564,"v":363961.6510879403,"t":1726250400}
+{"o":108764.3215410564,"h":109189.3961218566,"l":108611.1218855135,"c":109020.4979028697,"v":249605.4223254656,"t":1726254000}
+{"o":109020.4979028697,"h":109664.1098515592,"l":108933.2764796061,"c":109153.0982276872,"v":238742.1986372287,"t":1726257600}
+{"o":109153.0982276872,"h":110295.6372708315,"l":108618.5323467997,"c":109675.8653538783,"v":289445.4708698008,"t":1726261200}
+{"o":109675.8653538783,"h":110458.4913484649,"l":109675.8653538783,"c":110080.5422951801,"v":219574.6004400766,"t":1726264800}
+{"o":110080.5422951801,"h":110155.5293407882,"l":109288.9494530918,"c":109804.2622206906,"v":159863.1418179718,"t":1726268400}
+{"o":109804.2622206906,"h":110089.8036376837,"l":109388.7115149349,"c":109447.8488868341,"v":167058.9142810543,"t":1726272000}
+{"o":109447.8488868341,"h":110257.3971101386,"l":109418.1778599506,"c":109950.3611439244,"v":167756.0247486947,"t":1726275600}
+{"o":109950.3611439244,"h":110285.1969402194,"l":109693.2413692775,"c":109720.1649972778,"v":153504.2777177598,"t":1726279200}
+{"o":109720.1649972778,"h":111063.2424456385,"l":109705.9925796589,"c":110135.7963061599,"v":258734.6243218334,"t":1726282800}
+{"o":110135.7963061599,"h":110227.965820747,"l":109811.383096817,"c":109819.3092039289,"v":198826.8153864821,"t":1726286400}
+{"o":109819.3092039289,"h":110023.7214878971,"l":108952.2176664805,"c":109008.3632585411,"v":126791.1123483359,"t":1726290000}
+{"o":109008.3632585411,"h":109219.0418669575,"l":108566.3540021606,"c":108923.8118151145,"v":210204.687566551,"t":1726293600}
+{"o":108923.8118151145,"h":108981.2347124104,"l":108517.0915868257,"c":108576.351606858,"v":156725.4208668536,"t":1726297200}
+{"o":108576.351606858,"h":108667.2440821101,"l":107915.0744239504,"c":108197.3784321181,"v":157860.105580588,"t":1726300800}
+{"o":108197.3784321181,"h":108592.2926487971,"l":108087.6627620398,"c":108591.4446449344,"v":193650.3655466883,"t":1726304400}
+{"o":108591.4446449344,"h":108591.4446449344,"l":108054.565283108,"c":108284.5585419271,"v":126873.159541982,"t":1726308000}
+{"o":108284.5585419271,"h":108290.167733394,"l":107765.745845354,"c":108064.3132059687,"v":154917.2888450786,"t":1726311600}
+{"o":108064.3132059687,"h":108462.292924871,"l":107848.8873131154,"c":108244.6856310364,"v":156860.8645062686,"t":1726315200}
+{"o":108244.6856310364,"h":108389.270130959,"l":107900.3450826723,"c":108329.9301996484,"v":133745.8841003228,"t":1726318800}
+{"o":108329.9301996484,"h":109089.5105262775,"l":108086.8510892685,"c":108880.2167549262,"v":205354.3332920098,"t":1726322400}
+{"o":108880.2167549262,"h":108921.8051261296,"l":108243.2250573922,"c":108477.4263397198,"v":138816.3714849187,"t":1726326000}
+{"o":108477.4263397198,"h":108887.5472042871,"l":108345.165152489,"c":108511.8969812746,"v":158433.7502446096,"t":1726329600}
+{"o":108511.8969812746,"h":108511.8969812746,"l":108073.4457543188,"c":108140.3058488203,"v":135780.8304739521,"t":1726333200}
+{"o":108140.3058488203,"h":108252.8703513557,"l":107127.4707127814,"c":108130.8511254687,"v":281069.8845752418,"t":1726336800}
+{"o":108130.8511254687,"h":108143.0676396881,"l":107767.9127398336,"c":107829.5584714365,"v":157849.9677602375,"t":1726340400}
+{"o":107829.5584714365,"h":108398.8758408203,"l":107827.9157220351,"c":108173.7132328602,"v":140244.2159986218,"t":1726344000}
+{"o":108173.7132328602,"h":108410.5595585346,"l":108065.0711182403,"c":108169.4031813446,"v":123887.6939127582,"t":1726347600}
+{"o":108169.4031813446,"h":108447.3735269709,"l":107996.5521862715,"c":108298.7750876183,"v":118570.4267101809,"t":1726351200}
+{"o":108298.7750876183,"h":108453.5073190674,"l":108146.0015381362,"c":108313.8201886372,"v":91117.0877350486,"t":1726354800}
+{"o":108313.8201886372,"h":108779.3271299124,"l":108202.419265631,"c":108566.5857451531,"v":120429.7383535318,"t":1726358400}
+{"o":108566.5857451531,"h":108881.8660825131,"l":108360.0856911405,"c":108834.4944252143,"v":114895.25992305,"t":1726362000}
+{"o":108834.4944252143,"h":108918.9153502912,"l":108477.7565520926,"c":108753.1105192172,"v":106082.2899555712,"t":1726365600}
+{"o":108753.1105192172,"h":108840.0293517878,"l":108500.8699342906,"c":108512.0864063105,"v":179818.6978585089,"t":1726369200}
+{"o":108512.0864063105,"h":108637.8065565112,"l":108109.1736693052,"c":108174.9001045911,"v":177886.8360099096,"t":1726372800}
+{"o":108174.9001045911,"h":108439.2969249734,"l":108013.4682113403,"c":108251.7582164166,"v":119520.3512123508,"t":1726376400}
+{"o":108251.7582164166,"h":108540.7940199324,"l":108247.2096528511,"c":108518.9602296243,"v":115085.7144038277,"t":1726380000}
+{"o":108518.9602296243,"h":108521.5478855308,"l":108106.2815767806,"c":108288.887337897,"v":129028.8347209313,"t":1726383600}
+{"o":108288.887337897,"h":108310.6975390392,"l":107852.1974984106,"c":107979.1440571606,"v":120380.1654577664,"t":1726387200}
+{"o":107979.1440571606,"h":108055.0646636385,"l":107651.8113862191,"c":107741.4221322445,"v":107395.5927527637,"t":1726390800}
+{"o":107741.4221322445,"h":107817.5938528165,"l":107287.1993864587,"c":107366.6549423589,"v":127552.0661264978,"t":1726394400}
+{"o":107366.6549423589,"h":107366.6549423589,"l":106745.7036392258,"c":107085.7781375423,"v":129296.5078984824,"t":1726398000}
+{"o":107085.7781375423,"h":107331.158625157,"l":106666.5105172071,"c":107325.975578787,"v":139812.4945283573,"t":1726401600}
+{"o":107325.975578787,"h":107706.6492018718,"l":107005.9168624052,"c":107197.1079326641,"v":185078.7544837756,"t":1726405200}
+{"o":107197.1079326641,"h":107373.197962581,"l":106308.5223893331,"c":107200.2608962704,"v":201543.9039750882,"t":1726408800}
+{"o":107200.2608962704,"h":107364.1531027964,"l":106844.5414229215,"c":107163.5874304807,"v":181680.0890867099,"t":1726412400}
+{"o":107163.5874304807,"h":107249.1145796575,"l":105603.6796732286,"c":105688.876092879,"v":194749.6460990772,"t":1726416000}
+{"o":105688.876092879,"h":105936.5228941198,"l":104957.9378743822,"c":105341.5201145069,"v":245861.3701418894,"t":1726419600}
+{"o":105341.5201145069,"h":106122.2353483117,"l":105213.8630161772,"c":105556.6452207525,"v":238923.0353319829,"t":1726423200}
+{"o":105556.6452207525,"h":105954.308232832,"l":105341.0208145371,"c":105362.8615274223,"v":159267.2445005095,"t":1726426800}
+{"o":105362.8615274223,"h":105420.7828662163,"l":104854.3155464219,"c":105127.4631268149,"v":173305.9597272024,"t":1726430400}
+{"o":105127.4631268149,"h":105133.9742668576,"l":103113.8451274247,"c":104298.4109406835,"v":235851.7220119238,"t":1726434000}
+{"o":104298.4109406835,"h":104325.6266140269,"l":103580.7661621404,"c":104122.6564375168,"v":263279.4607485381,"t":1726437600}
+{"o":104122.6564375168,"h":104475.4884376781,"l":102964.7023371782,"c":103727.0620860523,"v":358380.4886476855,"t":1726441200}
+{"o":103727.0620860523,"h":104065.5505741778,"l":103326.8614326428,"c":103508.2485218707,"v":250328.2300135151,"t":1726444800}
+{"o":103508.2485218707,"h":103508.2485218707,"l":102449.7887287815,"c":102768.8562471686,"v":263242.5573614484,"t":1726448400}
+{"o":102768.8562471686,"h":103021.4215261739,"l":102039.7591821292,"c":102350.3844815115,"v":246638.9255781804,"t":1726452000}
+{"o":102350.3844815115,"h":103185.327695152,"l":102283.4607397173,"c":103140.917539381,"v":173870.374296064,"t":1726455600}
+{"o":103140.917539381,"h":103430.087692577,"l":103053.1970151359,"c":103137.5422240096,"v":167028.2434551456,"t":1726459200}
+{"o":103137.5422240096,"h":103699.276160196,"l":103091.3447087451,"c":103645.7639975207,"v":120692.9498848935,"t":1726462800}
+{"o":103645.7639975207,"h":103832.6780572396,"l":102944.5945469269,"c":103100.5537465438,"v":164128.1711495065,"t":1726466400}
+{"o":103100.5537465438,"h":103718.1416234134,"l":103010.1630442619,"c":103598.0863059846,"v":160828.2365007734,"t":1726470000}
+{"o":103598.0863059846,"h":104506.8916825087,"l":103481.7534848443,"c":103992.0860617297,"v":210503.340531968,"t":1726473600}
+{"o":103992.0860617297,"h":104440.4637030941,"l":103288.0295517501,"c":103295.0725147089,"v":193292.6003813595,"t":1726477200}
+{"o":103295.0725147089,"h":104426.6470619502,"l":103143.4923543887,"c":104199.6137349406,"v":206455.1446307283,"t":1726480800}
+{"o":104199.6137349406,"h":104374.342203821,"l":103969.3353865411,"c":104101.6439594102,"v":153202.5868734833,"t":1726484400}
+{"o":104101.6439594102,"h":104446.6020989239,"l":103784.6504746176,"c":103937.7895142585,"v":199565.8349054621,"t":1726488000}
+{"o":103937.7895142585,"h":104379.6109123936,"l":103513.4614282543,"c":104308.8547029387,"v":261177.7853359559,"t":1726491600}
+{"o":104308.8547029387,"h":107258.4729468892,"l":102593.5239615673,"c":105678.5912483504,"v":342762.04087725,"t":1726495200}
+{"o":105678.5912483504,"h":106937.6243708178,"l":104664.3759105524,"c":105785.2240174566,"v":272257.7096796842,"t":1726498800}
+{"o":105785.2240174566,"h":105990.5672757824,"l":104977.6806899218,"c":104983.5435111338,"v":226695.5116590723,"t":1726502400}
+{"o":104983.5435111338,"h":106044.9936083004,"l":103757.8266683587,"c":105803.7973555453,"v":398777.359540655,"t":1726506000}
+{"o":105803.7973555453,"h":105877.6011906141,"l":104604.6109513145,"c":105040.7972944739,"v":213642.3776397597,"t":1726509600}
+{"o":105040.7972944739,"h":106651.3308953418,"l":104789.1339164502,"c":106481.041594111,"v":197558.0281360758,"t":1726513200}
+{"o":106481.041594111,"h":106862.4382527012,"l":105654.261264799,"c":105654.261264799,"v":189648.1790076921,"t":1726516800}
+{"o":105654.261264799,"h":106776.1971394701,"l":105541.5009618505,"c":106776.1971394701,"v":181240.0605444126,"t":1726520400}
+{"o":106776.1971394701,"h":106797.143776438,"l":105935.6571384005,"c":106103.055041981,"v":130640.0107419986,"t":1726524000}
+{"o":106103.055041981,"h":107184.4446110922,"l":106103.055041981,"c":106806.3855975126,"v":143205.1496871476,"t":1726527600}
+{"o":106806.3855975126,"h":107179.2049669771,"l":106152.3847507954,"c":106189.3442983989,"v":171874.2407408855,"t":1726531200}
+{"o":106189.3442983989,"h":106560.5705219422,"l":105854.6338085515,"c":106015.0406997279,"v":176024.2505118261,"t":1726534800}
+{"o":106015.0406997279,"h":106803.0217333507,"l":105745.1797658853,"c":106239.5324442748,"v":211914.508280452,"t":1726538400}
+{"o":106239.5324442748,"h":106761.9333314544,"l":106164.1384900272,"c":106507.3964375752,"v":136529.0188325139,"t":1726542000}
+{"o":106507.3964375752,"h":106801.7716063322,"l":106178.0968497361,"c":106648.4749012602,"v":117626.9156377493,"t":1726545600}
+{"o":106648.4749012602,"h":107901.7905941564,"l":106633.5940210404,"c":107675.9918474315,"v":168165.3408579489,"t":1726549200}
+{"o":107675.9918474315,"h":107769.2971675753,"l":107177.6134186318,"c":107213.7076201215,"v":170387.1225181049,"t":1726552800}
+{"o":107213.7076201215,"h":107560.4790780371,"l":107111.0692341352,"c":107413.8764420421,"v":178300.1584873454,"t":1726556400}
+{"o":107413.8764420421,"h":107874.1213813391,"l":107413.8764420421,"c":107583.489987233,"v":148708.7373733557,"t":1726560000}
+{"o":107583.489987233,"h":107863.872412,"l":107001.0083935799,"c":107631.5303885798,"v":172136.5607817299,"t":1726563600}
+{"o":107631.5303885798,"h":108304.1365257899,"l":107429.5665089382,"c":107817.1736809745,"v":194385.8190794266,"t":1726567200}
+{"o":107817.1736809745,"h":108117.7469672394,"l":107068.7692754432,"c":107122.8072329276,"v":182562.1202249324,"t":1726570800}
+{"o":107122.8072329276,"h":107615.910939928,"l":106785.7731285192,"c":107515.751907417,"v":200104.7534031752,"t":1726574400}
+{"o":107515.751907417,"h":107769.0629154176,"l":106364.0029875587,"c":106554.3339666998,"v":259591.0241771087,"t":1726578000}
+{"o":106554.3339666998,"h":109558.4710673988,"l":106403.1315653323,"c":108447.2133701344,"v":533496.8475926628,"t":1726581600}
+{"o":108447.2133701344,"h":110653.2873050986,"l":108406.2428464465,"c":109370.2412317681,"v":403459.2337985967,"t":1726585200}
+{"o":109370.2412317681,"h":109607.8566998319,"l":107282.2821056676,"c":107545.9611884921,"v":396492.5567521174,"t":1726588800}
+{"o":107545.9611884921,"h":108591.5283752558,"l":107367.7864188426,"c":108163.6199637875,"v":274097.504193137,"t":1726592400}
+{"o":108163.6199637875,"h":108417.0446085065,"l":107230.2106218217,"c":107623.63476099,"v":220867.0654095718,"t":1726596000}
+{"o":107623.63476099,"h":107883.8658440039,"l":106468.6133105015,"c":107380.1874700182,"v":262626.5499834783,"t":1726599600}
+{"o":107380.1874700182,"h":107754.3219867298,"l":107040.8088635618,"c":107194.0324196781,"v":235274.754596961,"t":1726603200}
+{"o":107194.0324196781,"h":107816.6224165082,"l":107184.4524302298,"c":107645.1338851548,"v":176031.7632991266,"t":1726606800}
+{"o":107645.1338851548,"h":107645.1338851548,"l":106963.1056304299,"c":106993.1434951561,"v":172363.1512523709,"t":1726610400}
+{"o":106993.1434951561,"h":106993.1434951561,"l":106557.3433791776,"c":106858.2829637859,"v":153981.0640129454,"t":1726614000}
+{"o":106858.2829637859,"h":106922.7600603197,"l":105791.2322956303,"c":106657.1397472502,"v":199114.3924569913,"t":1726617600}
+{"o":106657.1397472502,"h":106910.2803832389,"l":106150.7038802275,"c":106347.7725505591,"v":182273.8558090432,"t":1726621200}
+{"o":106347.7725505591,"h":106977.7151377285,"l":106230.3274833139,"c":106977.7151377285,"v":156953.7797863383,"t":1726624800}
+{"o":106977.7151377285,"h":107352.2468743074,"l":106924.3588864414,"c":106957.8152446319,"v":198515.4870375804,"t":1726628400}
+{"o":106957.8152446319,"h":107090.7159054923,"l":106091.8686973921,"c":106494.4739219625,"v":188683.45898218,"t":1726632000}
+{"o":106494.4739219625,"h":106551.7338742147,"l":106099.3893204523,"c":106411.0532211437,"v":132508.1143815232,"t":1726635600}
+{"o":106411.0532211437,"h":106716.1881998031,"l":105591.1895403275,"c":106623.3714676337,"v":432249.5560864453,"t":1726639200}
+{"o":106623.3714676337,"h":106842.9110867517,"l":106522.5939411695,"c":106677.9714256331,"v":219916.6379055518,"t":1726642800}
+{"o":106677.9714256331,"h":106680.9555511976,"l":106083.8005258,"c":106196.5189596718,"v":162009.8183089346,"t":1726646400}
+{"o":106196.5189596718,"h":106261.1805442836,"l":104948.497719806,"c":104951.0736168722,"v":215417.1549786046,"t":1726650000}
+{"o":104951.0736168722,"h":105250.4618646986,"l":104029.0225578948,"c":105119.4088044099,"v":245898.0244750025,"t":1726653600}
+{"o":105119.4088044099,"h":105499.0050636563,"l":104869.7555020857,"c":105117.2028343643,"v":156527.1711323459,"t":1726657200}
+{"o":105117.2028343643,"h":105634.7526656713,"l":104602.8666965481,"c":105542.626160395,"v":169218.1328662102,"t":1726660800}
+{"o":105542.626160395,"h":105864.4289867348,"l":104144.3073979163,"c":104521.3245379596,"v":232157.5485407336,"t":1726664400}
+{"o":104521.3245379596,"h":104715.8151160029,"l":103791.1849201308,"c":103946.4215525895,"v":256174.856608539,"t":1726668000}
+{"o":103946.4215525895,"h":104370.1447271324,"l":103232.4832399635,"c":103708.4446550391,"v":295017.3605263049,"t":1726671600}
+{"o":103708.4446550391,"h":104794.7242499411,"l":103349.3023262669,"c":104646.3997938273,"v":251788.6877377928,"t":1726675200}
+{"o":104646.3997938273,"h":105391.0418295193,"l":103850.0432569428,"c":104965.6225824858,"v":247171.4682963306,"t":1726678800}
+{"o":104965.6225824858,"h":108079.9935580006,"l":104753.1207763032,"c":106715.6368006494,"v":993510.9764993534,"t":1726682400}
+{"o":106715.6368006494,"h":106715.6368006494,"l":104769.3494284272,"c":105127.6634674796,"v":535892.0569924222,"t":1726686000}
+{"o":105127.6634674796,"h":106329.0884298028,"l":104369.3908018029,"c":106243.0763999752,"v":256481.159444409,"t":1726689600}
+{"o":106243.0763999752,"h":106964.840344633,"l":105969.3419706118,"c":106567.1917447326,"v":232783.7605334833,"t":1726693200}
+{"o":106567.1917447326,"h":106979.3439589846,"l":106213.2163839321,"c":106746.9770520889,"v":201442.2670821541,"t":1726696800}
+{"o":106746.9770520889,"h":109199.8944337831,"l":106746.9770520889,"c":109088.8723352952,"v":345527.1565681928,"t":1726700400}
+{"o":109088.8723352952,"h":110851.9405477817,"l":109065.488509039,"c":110251.6705719705,"v":548462.5987034597,"t":1726704000}
+{"o":110251.6705719705,"h":110534.6834541796,"l":109453.829252962,"c":110058.9057161441,"v":323216.0302961641,"t":1726707600}
+{"o":110058.9057161441,"h":111550.9396444886,"l":109686.5627265895,"c":111422.0204870981,"v":278775.09025552,"t":1726711200}
+{"o":111422.0204870981,"h":112635.0851529156,"l":111420.7586114638,"c":112133.9752513062,"v":311620.2038055358,"t":1726714800}
+{"o":112133.9752513062,"h":113016.3729739514,"l":111904.711509225,"c":112840.1432161266,"v":239445.4341559461,"t":1726718400}
+{"o":112840.1432161266,"h":113132.0996055977,"l":112279.5715282415,"c":112406.0828401374,"v":232125.0225249619,"t":1726722000}
+{"o":112406.0828401374,"h":113416.3757741774,"l":111775.9754327683,"c":112494.5716090313,"v":310408.8262425197,"t":1726725600}
+{"o":112494.5716090313,"h":112885.083816034,"l":112222.8537868174,"c":112543.6496601195,"v":275019.5575998524,"t":1726729200}
+{"o":112543.6496601195,"h":112963.986092717,"l":112411.7919132814,"c":112436.3917303379,"v":254643.6004329732,"t":1726732800}
+{"o":112436.3917303379,"h":113063.3082174554,"l":112301.8166989105,"c":112637.1984910158,"v":259666.2577653449,"t":1726736400}
+{"o":112637.1984910158,"h":113291.0409685462,"l":112474.4345812018,"c":112579.7451812362,"v":283366.4305906915,"t":1726740000}
+{"o":112579.7451812362,"h":113445.2359051562,"l":112531.0776326567,"c":113312.1840023567,"v":296504.5081963822,"t":1726743600}
+{"o":113312.1840023567,"h":114454.0427194703,"l":113024.0529217988,"c":114202.563586461,"v":496591.2926453676,"t":1726747200}
+{"o":114202.563586461,"h":115144.4796114884,"l":113801.9647424594,"c":114123.597732268,"v":384029.2703477412,"t":1726750800}
+{"o":114123.597732268,"h":115311.7261743745,"l":106202.108088735,"c":106559.9787918558,"v":388409.0319423664,"t":1726754400}
+{"o":106559.9787918558,"h":108154.3714278354,"l":106398.7800206364,"c":108114.9212185765,"v":334530.0560778732,"t":1726758000}
+{"o":108114.9212185765,"h":109182.6613180806,"l":107741.1801837518,"c":108349.1734574899,"v":400744.8295770093,"t":1726761600}
+{"o":108349.1734574899,"h":108738.3515558967,"l":107804.0640950937,"c":108240.6491959935,"v":290006.9059075207,"t":1726765200}
+{"o":108240.6491959935,"h":109006.0450863713,"l":108199.6139473902,"c":108644.2196468473,"v":287715.716358386,"t":1726768800}
+{"o":108644.2196468473,"h":108901.7303847962,"l":108103.6778206592,"c":108147.5911050649,"v":247078.6545042784,"t":1726772400}
+{"o":108147.5911050649,"h":108744.6332617968,"l":108051.326655625,"c":108627.0761101781,"v":218542.6962845103,"t":1726776000}
+{"o":108627.0761101781,"h":108679.417609035,"l":107111.7076335172,"c":107171.047156798,"v":218973.8373564253,"t":1726779600}
+{"o":107171.047156798,"h":107982.8163020159,"l":106689.9335783296,"c":107685.8582970376,"v":256071.7755424831,"t":1726783200}
+{"o":107685.8582970376,"h":108105.6938265459,"l":107468.636289168,"c":107998.1168176632,"v":236375.5192392594,"t":1726786800}
+{"o":107998.1168176632,"h":108478.6573127321,"l":107145.9760287089,"c":107207.8171233244,"v":267174.7953040479,"t":1726790400}
+{"o":107207.8171233244,"h":107763.8777701706,"l":106731.8697587915,"c":107461.1475817388,"v":225974.2590435936,"t":1726794000}
+{"o":107461.1475817388,"h":107747.9215288801,"l":106744.0598720287,"c":107700.0820330205,"v":197149.8609919136,"t":1726797600}
+{"o":107700.0820330205,"h":109346.9012750421,"l":107603.6705497354,"c":109346.9012750421,"v":255247.502098117,"t":1726801200}
+{"o":109346.9012750421,"h":112482.2683331579,"l":109201.1124722524,"c":111998.4435799371,"v":534472.2159187,"t":1726804800}
+{"o":111998.4435799371,"h":113407.9050703346,"l":111346.9456343718,"c":112157.6223963083,"v":359048.1288982479,"t":1726808400}
+{"o":112157.6223963083,"h":115198.5663222737,"l":111689.6284876897,"c":114499.6017879366,"v":408759.0274285384,"t":1726812000}
+{"o":114499.6017879366,"h":114558.1673097545,"l":113063.2203627803,"c":114181.6793779692,"v":366784.6640161547,"t":1726815600}
+{"o":114181.6793779692,"h":115197.1401420625,"l":113352.66521884,"c":114011.1998082822,"v":579761.0398800228,"t":1726819200}
+{"o":114011.1998082822,"h":114766.8867701953,"l":113798.996681236,"c":114162.0779163691,"v":238573.141606812,"t":1726822800}
+{"o":114162.0779163691,"h":114777.6611663203,"l":113567.7630220813,"c":114605.0680612499,"v":248161.074281353,"t":1726826400}
+{"o":114605.0680612499,"h":114662.5687978952,"l":113455.5462477724,"c":113828.239775403,"v":278571.1957013346,"t":1726830000}
+{"o":113828.239775403,"h":114282.1339019053,"l":113180.464011904,"c":113728.1935191875,"v":256980.4353673847,"t":1726833600}
+{"o":113728.1935191875,"h":113871.4871569376,"l":110862.7978191023,"c":111318.2608360703,"v":425973.1703595301,"t":1726837200}
+{"o":111318.2608360703,"h":112848.9807364031,"l":110276.2119585511,"c":111743.5919309229,"v":418557.722809366,"t":1726840800}
+{"o":111743.5919309229,"h":112449.3363580247,"l":110937.9106531467,"c":111780.8694406636,"v":302645.5952811617,"t":1726844400}
+{"o":111780.8694406636,"h":112280.0738427125,"l":111147.2367880339,"c":111634.1396645753,"v":263385.5062028056,"t":1726848000}
+{"o":111634.1396645753,"h":111874.8923159398,"l":110162.0600285842,"c":110265.1477988855,"v":313608.6139185239,"t":1726851600}
+{"o":110265.1477988855,"h":110669.4680422292,"l":109457.7558491479,"c":110538.6382270302,"v":280603.1646580089,"t":1726855200}
+{"o":110538.6382270302,"h":111392.7151169074,"l":110325.2627652072,"c":110867.2115134423,"v":216469.533558083,"t":1726858800}
+{"o":110867.2115134423,"h":111346.2934325074,"l":110644.8239730794,"c":110856.533715878,"v":176212.9270634223,"t":1726862400}
+{"o":110856.533715878,"h":112212.3820773202,"l":110824.9421184878,"c":111320.0178018546,"v":232677.7401503889,"t":1726866000}
+{"o":111320.0178018546,"h":111715.921590872,"l":111016.9472418986,"c":111258.3777001785,"v":159089.4673334328,"t":1726869600}
+{"o":111258.3777001785,"h":111266.0041133454,"l":110582.5170161832,"c":110844.2533486469,"v":180767.9549046926,"t":1726873200}
+{"o":110844.2533486469,"h":111889.0270803252,"l":110037.5223725424,"c":111228.4921276143,"v":286994.9944794967,"t":1726876800}
+{"o":111228.4921276143,"h":111427.4979505755,"l":109841.7508184934,"c":109923.5511561983,"v":228545.2161299629,"t":1726880400}
+{"o":109923.5511561983,"h":110299.4881272248,"l":109594.8005702762,"c":110054.5157620905,"v":204232.3213535952,"t":1726884000}
+{"o":110054.5157620905,"h":110837.9802177094,"l":109904.0240876835,"c":110413.0364436753,"v":187484.9573814929,"t":1726887600}
+{"o":110413.0364436753,"h":110532.6964468141,"l":109343.723947884,"c":109873.1461735651,"v":208809.7696662037,"t":1726891200}
+{"o":109873.1461735651,"h":110426.032281346,"l":109734.0736564197,"c":110357.660070077,"v":213292.5454453903,"t":1726894800}
+{"o":110357.660070077,"h":111288.3203961933,"l":110168.5492652319,"c":111043.8558675306,"v":162883.6874240669,"t":1726898400}
+{"o":111043.8558675306,"h":111713.5042990347,"l":110905.9371042686,"c":111453.7791498952,"v":156672.1965623419,"t":1726902000}
+{"o":111453.7791498952,"h":111869.4640207644,"l":111095.3992486033,"c":111219.0580231636,"v":141522.2828707052,"t":1726905600}
+{"o":111219.0580231636,"h":111690.1863020876,"l":111142.0298667961,"c":111495.5456600994,"v":151862.3619085297,"t":1726909200}
+{"o":111495.5456600994,"h":111545.8375283574,"l":110718.6187596696,"c":111030.4583606911,"v":140531.9146534171,"t":1726912800}
+{"o":111030.4583606911,"h":111393.5646931197,"l":110938.5466498211,"c":111287.5118566632,"v":147581.129496637,"t":1726916400}
+{"o":111287.5118566632,"h":111509.6710547384,"l":110936.2370344443,"c":111494.0976723267,"v":124117.1880499788,"t":1726920000}
+{"o":111494.0976723267,"h":112377.5441410509,"l":111144.0907773508,"c":112283.9097786687,"v":168734.6176184473,"t":1726923600}
+{"o":112283.9097786687,"h":112980.0439473942,"l":112095.6867704457,"c":112688.5809169906,"v":222932.3178818364,"t":1726927200}
+{"o":112688.5809169906,"h":112738.0714421584,"l":111491.9863804735,"c":111653.1669307587,"v":213691.679556611,"t":1726930800}
+{"o":111653.1669307587,"h":112037.3030609444,"l":111321.1479463155,"c":111807.4395295353,"v":303460.7054913969,"t":1726934400}
+{"o":111807.4395295353,"h":112296.132093397,"l":111566.565994756,"c":112010.3920661827,"v":204255.1743302244,"t":1726938000}
+{"o":112010.3920661827,"h":112510.0406561469,"l":111725.2787747831,"c":111737.3001772408,"v":182793.0825534731,"t":1726941600}
+{"o":111737.3001772408,"h":112033.1797097483,"l":111356.4200077769,"c":111426.5405439464,"v":267970.8137848764,"t":1726945200}
+{"o":111426.5405439464,"h":111797.9191695137,"l":111340.998114795,"c":111605.7117695003,"v":159827.3886706595,"t":1726948800}
+{"o":111605.7117695003,"h":112041.0928113869,"l":111449.629742699,"c":111783.354225303,"v":151622.3506345803,"t":1726952400}
+{"o":111783.354225303,"h":112342.4888215761,"l":111760.2494093157,"c":112342.4888215761,"v":129999.6276699187,"t":1726956000}
+{"o":112342.4888215761,"h":113298.2279740749,"l":112110.7813829678,"c":112962.8059864207,"v":170434.7524506552,"t":1726959600}
+{"o":112962.8059864207,"h":113366.2228601471,"l":112031.7202108441,"c":112609.9381167015,"v":196936.7710134303,"t":1726963200}
+{"o":112609.9381167015,"h":112629.9150233956,"l":111682.2452628578,"c":111813.8732451544,"v":149641.6209865331,"t":1726966800}
+{"o":111813.8732451544,"h":111968.8584925358,"l":111229.2005174431,"c":111642.6642974797,"v":226767.0222896033,"t":1726970400}
+{"o":111642.6642974797,"h":112117.7102809127,"l":111500.869749799,"c":111999.2829042715,"v":149503.7688198484,"t":1726974000}
+{"o":111999.2829042715,"h":112665.536639837,"l":111922.3267040256,"c":112268.7898091329,"v":154513.5870767329,"t":1726977600}
+{"o":112268.7898091329,"h":112311.685489044,"l":111263.1850883426,"c":111308.943049161,"v":157522.3047636373,"t":1726981200}
+{"o":111308.943049161,"h":111595.8930508494,"l":110682.7316578119,"c":110798.8164097965,"v":138076.9036440523,"t":1726984800}
+{"o":110798.8164097965,"h":111288.7174983771,"l":110709.2801160861,"c":111288.7174983771,"v":117024.1598243802,"t":1726988400}
+{"o":111288.7174983771,"h":111597.0435980908,"l":111067.989621116,"c":111361.0870249103,"v":145264.5691577633,"t":1726992000}
+{"o":111361.0870249103,"h":111409.6949956665,"l":109619.4293971353,"c":109634.4512833231,"v":219188.5499591023,"t":1726995600}
+{"o":109634.4512833231,"h":110055.527629515,"l":109187.6871124751,"c":109680.399983762,"v":162343.667043581,"t":1726999200}
+{"o":109680.399983762,"h":109760.6356258306,"l":108978.81821741,"c":109531.4664468833,"v":167396.3010342932,"t":1727002800}
+{"o":109531.4664468833,"h":109776.141856804,"l":109213.6902226825,"c":109489.2278000902,"v":148256.9976332527,"t":1727006400}
+{"o":109489.2278000902,"h":109625.7040520788,"l":108367.268448978,"c":108641.9412564853,"v":180627.1869954279,"t":1727010000}
+{"o":108641.9412564853,"h":108974.6293067925,"l":107847.9606645821,"c":108382.2875627574,"v":216768.4120656363,"t":1727013600}
+{"o":108382.2875627574,"h":108767.5499480549,"l":108168.8956578958,"c":108231.1539877118,"v":189659.4523588106,"t":1727017200}
+{"o":108231.1539877118,"h":108773.5952752123,"l":107678.0023775486,"c":108548.7975416532,"v":188028.8172013552,"t":1727020800}
+{"o":108548.7975416532,"h":109960.8065143311,"l":108528.4345175214,"c":109671.9244427828,"v":217258.0713883371,"t":1727024400}
+{"o":109671.9244427828,"h":109691.1560251764,"l":108701.6975004727,"c":108995.6421270127,"v":170469.5590933667,"t":1727028000}
+{"o":108995.6421270127,"h":109548.3047262246,"l":108347.3854772659,"c":109374.4779415425,"v":173099.7438767911,"t":1727031600}
+{"o":109374.4779415425,"h":109802.3212710531,"l":109077.0711347649,"c":109183.9340668434,"v":203193.3004005073,"t":1727035200}
+{"o":109183.9340668434,"h":109624.9859078447,"l":107192.5583098716,"c":107296.3178472174,"v":227774.7137578554,"t":1727038800}
+{"o":107296.3178472174,"h":110199.648048655,"l":106740.5084520472,"c":110014.3481670925,"v":443604.2067142695,"t":1727042400}
+{"o":110014.3481670925,"h":110195.6117822088,"l":109035.5853390215,"c":109363.8767280397,"v":249720.7093634137,"t":1727046000}
+{"o":109363.8767280397,"h":110747.8009633353,"l":107490.377441774,"c":110057.3377135894,"v":363786.5718500181,"t":1727049600}
+{"o":110057.3377135894,"h":111532.4213768458,"l":109932.5654282572,"c":110911.7519653509,"v":366701.9558842335,"t":1727053200}
+{"o":110911.7519653509,"h":111136.6581587808,"l":110278.6514824784,"c":110918.6352780388,"v":229042.3209343755,"t":1727056800}
+{"o":110918.6352780388,"h":113091.2216495017,"l":110841.3676059988,"c":111739.8762031371,"v":361694.4066299315,"t":1727060400}
+{"o":111739.8762031371,"h":112064.8103850294,"l":110804.1140868526,"c":111162.2235617108,"v":225971.4686133938,"t":1727064000}
+{"o":111162.2235617108,"h":111267.8481304031,"l":110396.6595002983,"c":110898.7505837691,"v":207053.6791386901,"t":1727067600}
+{"o":110898.7505837691,"h":111389.5785373624,"l":110713.2513417676,"c":111107.4759218899,"v":189849.4968465608,"t":1727071200}
+{"o":111107.4759218899,"h":111196.8243164025,"l":109739.0996864828,"c":110018.7517081964,"v":260619.9883283095,"t":1727074800}
+{"o":110018.7517081964,"h":110100.3450908394,"l":108434.7299910173,"c":108635.3359301646,"v":306850.0567207352,"t":1727078400}
+{"o":108635.3359301646,"h":109656.6598978092,"l":108568.8782816546,"c":109448.3310885702,"v":289260.9325213977,"t":1727082000}
+{"o":109448.3310885702,"h":109515.5374257934,"l":108476.1174635067,"c":108804.698422483,"v":257752.2198295562,"t":1727085600}
+{"o":108804.698422483,"h":108899.5530323909,"l":108183.5293276812,"c":108547.5481668642,"v":230592.9579009931,"t":1727089200}
+{"o":108547.5481668642,"h":108612.2275402925,"l":107805.8648157824,"c":108203.7862360148,"v":247902.5509685866,"t":1727092800}
+{"o":108203.7862360148,"h":108717.5117541081,"l":107804.4714003264,"c":108179.0749201158,"v":322163.4182061571,"t":1727096400}
+{"o":108179.0749201158,"h":109945.3676573965,"l":107981.49637948,"c":108687.7989588034,"v":433467.0809309945,"t":1727100000}
+{"o":108687.7989588034,"h":109580.6143755135,"l":107921.6420859376,"c":109073.1005981784,"v":320594.4815774839,"t":1727103600}
+{"o":109073.1005981784,"h":109635.3755653918,"l":108115.5601426578,"c":108256.9738851686,"v":364144.5642686766,"t":1727107200}
+{"o":108256.9738851686,"h":108651.1483494004,"l":107930.0368143341,"c":108467.2817999343,"v":268969.0269662588,"t":1727110800}
+{"o":108467.2817999343,"h":109095.6852019177,"l":108414.8949310774,"c":108822.0025484747,"v":219345.7867523902,"t":1727114400}
+{"o":108822.0025484747,"h":109030.4073363835,"l":108250.206562472,"c":108355.7728088592,"v":277145.2179220399,"t":1727118000}
+{"o":108355.7728088592,"h":108647.7116105571,"l":108134.6893188721,"c":108397.565831338,"v":232167.9402287941,"t":1727121600}
+{"o":108397.565831338,"h":109131.9607745191,"l":107754.1611222108,"c":108971.919169884,"v":487689.0916307833,"t":1727125200}
+{"o":108971.919169884,"h":109258.4257358926,"l":108645.5738025152,"c":109173.2345150981,"v":231446.9953544448,"t":1727128800}
+{"o":109173.2345150981,"h":109784.17517907,"l":108890.5211340867,"c":109467.4599842864,"v":201915.6408377808,"t":1727132400}
+{"o":109467.4599842864,"h":109780.954318135,"l":108203.8300775763,"c":108783.2952923887,"v":343941.0741156017,"t":1727136000}
+{"o":108783.2952923887,"h":109757.0382155782,"l":108243.3451947049,"c":109201.7121932976,"v":313424.570417855,"t":1727139600}
+{"o":109201.7121932976,"h":110950.5031445268,"l":108374.5320138776,"c":110835.4296730572,"v":368276.5522910785,"t":1727143200}
+{"o":110835.4296730572,"h":111018.2872034677,"l":110247.4802605655,"c":110819.4598074161,"v":259692.0571185666,"t":1727146800}
+{"o":110819.4598074161,"h":111255.1189399687,"l":109891.0368562475,"c":110062.426225331,"v":232438.3060554551,"t":1727150400}
+{"o":110062.426225331,"h":110813.1177635975,"l":109975.0958809665,"c":110579.8742660643,"v":233087.8931824499,"t":1727154000}
+{"o":110579.8742660643,"h":110910.2621999278,"l":110217.3565005202,"c":110581.6785667959,"v":213561.6566788736,"t":1727157600}
+{"o":110581.6785667959,"h":111391.7283094998,"l":110446.2322957144,"c":111234.981364809,"v":229577.0166037941,"t":1727161200}
+{"o":111234.981364809,"h":112478.9345683573,"l":111170.6523512999,"c":112127.1363024169,"v":344157.9205662491,"t":1727164800}
+{"o":112127.1363024169,"h":112426.6489730057,"l":110758.1905820973,"c":110795.0669702158,"v":269539.654021175,"t":1727168400}
+{"o":110795.0669702158,"h":111265.4718259072,"l":110618.8809270869,"c":110919.7478138758,"v":236457.8320929542,"t":1727172000}
+{"o":110919.7478138758,"h":110972.2632014484,"l":110352.6940262841,"c":110729.9687026215,"v":251792.8768569092,"t":1727175600}
+{"o":110729.9687026215,"h":112127.5658802405,"l":110718.419926752,"c":111386.6275426881,"v":300187.1532608921,"t":1727179200}
+{"o":111386.6275426881,"h":112282.5360375276,"l":111114.5875196717,"c":111449.3589227838,"v":331132.1228917178,"t":1727182800}
+{"o":111449.3589227838,"h":111507.6236820491,"l":109023.2788300714,"c":110183.3875734526,"v":611400.8198724489,"t":1727186400}
+{"o":110183.3875734526,"h":110514.3639284469,"l":109571.8928935761,"c":110006.5827051832,"v":307901.5749461979,"t":1727190000}
+{"o":110006.5827051832,"h":110879.7832494964,"l":109885.7343419929,"c":110733.1598642565,"v":336565.217925279,"t":1727193600}
+{"o":110733.1598642565,"h":112235.2299755377,"l":110625.9191775281,"c":111460.6343036419,"v":459107.3702044719,"t":1727197200}
+{"o":111460.6343036419,"h":111791.413809245,"l":110818.8588781779,"c":111222.4927426331,"v":342956.9671248409,"t":1727200800}
+{"o":111222.4927426331,"h":112938.2572916647,"l":110910.7955177082,"c":112254.6355237489,"v":342494.6980122506,"t":1727204400}
+{"o":112254.6355237489,"h":113190.1395862169,"l":111980.4615930966,"c":112286.4687643139,"v":505433.0559417877,"t":1727208000}
+{"o":112286.4687643139,"h":112622.2107808965,"l":111980.5179012393,"c":112447.1567618883,"v":296826.1472093279,"t":1727211600}
+{"o":112447.1567618883,"h":116395.554981267,"l":112447.1567618883,"c":115948.5351354931,"v":560068.3150329224,"t":1727215200}
+{"o":115948.5351354931,"h":116307.8899469548,"l":115169.5542811836,"c":115481.4837618237,"v":403159.2187412931,"t":1727218800}
+{"o":115481.4837618237,"h":116109.2156384136,"l":114700.1616793253,"c":114891.9406220398,"v":332833.4641598823,"t":1727222400}
+{"o":114891.9406220398,"h":116357.3688905546,"l":114769.7258257341,"c":115298.5771731397,"v":360529.8594213178,"t":1727226000}
+{"o":115298.5771731397,"h":115474.8021843861,"l":114544.2222296496,"c":114584.2647979323,"v":328932.2592096272,"t":1727229600}
+{"o":114584.2647979323,"h":115272.7272994238,"l":114217.5855142622,"c":114941.4965394597,"v":282089.2439832627,"t":1727233200}
+{"o":114941.4965394597,"h":115093.181424181,"l":113877.3391470616,"c":113894.4774190282,"v":364806.6307171692,"t":1727236800}
+{"o":113894.4774190282,"h":114403.4530154917,"l":113562.8163001706,"c":113620.8984737105,"v":304930.3226918795,"t":1727240400}
+{"o":113620.8984737105,"h":113796.1069154757,"l":112977.2711884935,"c":113220.452237403,"v":326577.2737712038,"t":1727244000}
+{"o":113220.452237403,"h":113407.8237246205,"l":112413.5498322091,"c":113217.1889172844,"v":303468.5614179493,"t":1727247600}
+{"o":113217.1889172844,"h":113707.6434242423,"l":113140.4486503732,"c":113613.2145805507,"v":263801.3760315498,"t":1727251200}
+{"o":113613.2145805507,"h":113873.5460801131,"l":113230.3701936563,"c":113293.0628776145,"v":234251.6133456321,"t":1727254800}
+{"o":113293.0628776145,"h":113750.45628227,"l":112974.388619066,"c":113428.448137244,"v":304612.00625471,"t":1727258400}
+{"o":113428.448137244,"h":114158.8532081032,"l":113333.8573617547,"c":114136.7962742512,"v":271355.967916473,"t":1727262000}
+{"o":114136.7962742512,"h":114175.7512821244,"l":113279.4586491593,"c":113343.8299924653,"v":273738.1447116752,"t":1727265600}
+{"o":113343.8299924653,"h":114088.3581009382,"l":113176.7534202662,"c":113979.2588938163,"v":374773.8168404454,"t":1727269200}
+{"o":113979.2588938163,"h":114851.2634866541,"l":113882.3633589403,"c":114750.7212902537,"v":717502.1836413302,"t":1727272800}
+{"o":114750.7212902537,"h":115647.0021048494,"l":113657.6099557932,"c":113718.9240685131,"v":510573.0065744256,"t":1727276400}
+{"o":113718.9240685131,"h":114890.8837252957,"l":113588.8541960256,"c":114546.9308301118,"v":542435.6046440329,"t":1727280000}
+{"o":114546.9308301118,"h":114704.3339097616,"l":112545.0397744471,"c":112967.8776637918,"v":485257.4523724749,"t":1727283600}
+{"o":112967.8776637918,"h":113839.2286854858,"l":112828.474719871,"c":113817.7252635094,"v":366620.6997161565,"t":1727287200}
+{"o":113817.7252635094,"h":114295.4276948487,"l":113320.0920999048,"c":113388.957838846,"v":385071.1675136241,"t":1727290800}
+{"o":113388.957838846,"h":114088.5435081909,"l":113388.957838846,"c":113606.1640586983,"v":396949.5185274665,"t":1727294400}
+{"o":113606.1640586983,"h":113696.1662070472,"l":112984.6486314574,"c":113085.4255123546,"v":357448.4795260096,"t":1727298000}
+{"o":113085.4255123546,"h":113181.2103354333,"l":112247.6991328902,"c":112759.0586687642,"v":428967.6340359729,"t":1727301600}
+{"o":112759.0586687642,"h":112800.2218719075,"l":111332.3360425708,"c":111830.7918520657,"v":447676.321911485,"t":1727305200}
+{"o":111830.7918520657,"h":112374.6283189086,"l":110737.7680384536,"c":111321.7033820858,"v":436162.7863057586,"t":1727308800}
+{"o":111321.7033820858,"h":112188.0696311534,"l":111049.4328578004,"c":112150.2329376268,"v":416691.1386899637,"t":1727312400}
+{"o":112150.2329376268,"h":112861.2087723113,"l":112033.0554927035,"c":112830.885903701,"v":453283.1583278814,"t":1727316000}
+{"o":112830.885903701,"h":113075.0618062398,"l":112436.7983201572,"c":112790.9124356435,"v":361433.2154321672,"t":1727319600}
+{"o":112790.9124356435,"h":112974.2505773706,"l":112397.5743482468,"c":112660.3330564225,"v":305016.0432821899,"t":1727323200}
+{"o":112660.3330564225,"h":113642.4609942266,"l":112518.1403631705,"c":113391.1901784973,"v":372611.2055867286,"t":1727326800}
+{"o":113391.1901784973,"h":114364.6771186698,"l":113306.4693572539,"c":113877.3373546822,"v":427462.8452844884,"t":1727330400}
+{"o":113877.3373546822,"h":114841.0489807255,"l":113790.2989942381,"c":114726.0730852311,"v":356378.7380649479,"t":1727334000}
+{"o":114726.0730852311,"h":114893.0156267136,"l":113993.1381913178,"c":114098.2132292891,"v":339118.0453943858,"t":1727337600}
+{"o":114098.2132292891,"h":114501.9165598016,"l":113772.7523449247,"c":113942.2405872748,"v":314386.569863423,"t":1727341200}
+{"o":113942.2405872748,"h":115942.1080193626,"l":113880.8020444626,"c":115496.6887974634,"v":375760.664113697,"t":1727344800}
+{"o":115496.6887974634,"h":115791.1166363266,"l":115014.50400621,"c":115626.1876502636,"v":382495.816693144,"t":1727348400}
+{"o":115626.1876502636,"h":116183.8845801125,"l":115099.881000472,"c":115147.8790847075,"v":386225.8382016562,"t":1727352000}
+{"o":115147.8790847075,"h":115480.3665266429,"l":114419.6755576019,"c":114956.5869486803,"v":492452.2346562902,"t":1727355600}
+{"o":114956.5869486803,"h":117760.2178230493,"l":114889.3916249397,"c":115957.4986383751,"v":863570.7516838586,"t":1727359200}
+{"o":115957.4986383751,"h":119463.6984998635,"l":115652.182223637,"c":118793.2033180388,"v":863162.8727609646,"t":1727362800}
+{"o":118793.2033180388,"h":119691.5833251172,"l":118383.4659856218,"c":118411.0497279134,"v":689253.0247007236,"t":1727366400}
+{"o":118411.0497279134,"h":119301.3731550526,"l":113418.6911601942,"c":117647.7397993605,"v":597723.5188509558,"t":1727370000}
+{"o":117647.7397993605,"h":118709.0877363246,"l":117431.4488286588,"c":118485.4447442433,"v":474596.8015886923,"t":1727373600}
+{"o":118485.4447442433,"h":118672.0953169875,"l":117573.6145019012,"c":117589.3854258708,"v":390281.0335720592,"t":1727377200}
+{"o":117589.3854258708,"h":117996.5067324691,"l":116748.3027733026,"c":116864.1079120149,"v":589705.9720006778,"t":1727380800}
+{"o":116864.1079120149,"h":117900.0605205915,"l":116787.9130062885,"c":117555.9023563267,"v":447016.7216174508,"t":1727384400}
+{"o":117555.9023563267,"h":118246.2805090854,"l":117486.3602495436,"c":118201.1476837993,"v":404425.2945591059,"t":1727388000}
+{"o":118201.1476837993,"h":118211.3137768787,"l":116416.4940985782,"c":117594.7762192666,"v":417931.029833481,"t":1727391600}
+{"o":117594.7762192666,"h":118259.6709410521,"l":117058.9439464027,"c":118141.5601645385,"v":488065.6221299553,"t":1727395200}
+{"o":118141.5601645385,"h":118149.8900485027,"l":116653.5240316344,"c":117118.0821993506,"v":420164.5671344475,"t":1727398800}
+{"o":117118.0821993506,"h":117417.2098416997,"l":116377.2387789293,"c":116611.6840546603,"v":423399.234795135,"t":1727402400}
+{"o":116611.6840546603,"h":117801.0668756801,"l":116425.0518421311,"c":117740.1871843784,"v":540126.4966041475,"t":1727406000}
+{"o":117740.1871843784,"h":118887.4786985766,"l":117671.5856337676,"c":118622.1840319271,"v":496662.8737945142,"t":1727409600}
+{"o":118622.1840319271,"h":119055.1152148735,"l":118077.594184285,"c":118948.0922675433,"v":467875.1042523632,"t":1727413200}
+{"o":118948.0922675433,"h":120135.3280929182,"l":118851.2908351948,"c":119236.8808388699,"v":590546.628551217,"t":1727416800}
+{"o":119236.8808388699,"h":120164.6579457978,"l":118576.9426930326,"c":119055.5911332367,"v":451743.0178053748,"t":1727420400}
+{"o":119055.5911332367,"h":120170.7955702245,"l":119012.0175316621,"c":119668.027567656,"v":518231.5873607571,"t":1727424000}
+{"o":119668.027567656,"h":120407.5055104526,"l":119251.6035533722,"c":119346.700391182,"v":500755.213328662,"t":1727427600}
+{"o":119346.700391182,"h":120082.0127519685,"l":117934.1218258567,"c":117972.1225910623,"v":465344.577410055,"t":1727431200}
+{"o":117972.1225910623,"h":118478.0200586513,"l":117664.4471271052,"c":117979.6994508983,"v":390180.9828505581,"t":1727434800}
+{"o":117979.6994508983,"h":119144.7993317941,"l":117594.042368518,"c":118911.510739695,"v":544726.1871329282,"t":1727438400}
+{"o":118911.510739695,"h":119001.8811768712,"l":117701.5052171707,"c":118703.0743292015,"v":556243.4643775661,"t":1727442000}
+{"o":118703.0743292015,"h":121766.2281863977,"l":118470.7960208757,"c":120981.761938623,"v":1026316.7560613914,"t":1727445600}
+{"o":120981.761938623,"h":121958.6515797981,"l":120241.3541751682,"c":120299.2784769116,"v":917019.1723374588,"t":1727449200}
+{"o":120299.2784769116,"h":120703.7439258276,"l":119451.0124645688,"c":120515.3272112604,"v":816525.3762647415,"t":1727452800}
+{"o":120515.3272112604,"h":120546.0808377578,"l":118781.2558984446,"c":119367.9947091513,"v":683233.4471152714,"t":1727456400}
+{"o":119367.9947091513,"h":119824.481090605,"l":118785.5309407018,"c":119812.0256836131,"v":559202.8754324021,"t":1727460000}
+{"o":119812.0256836131,"h":120071.3869429108,"l":118863.9675239154,"c":119149.1439756154,"v":539234.3791280625,"t":1727463600}
+{"o":119149.1439756154,"h":119846.9939433069,"l":118931.9606561024,"c":119484.5480393133,"v":491385.3791924582,"t":1727467200}
+{"o":119484.5480393133,"h":119733.8997114132,"l":119053.0860009854,"c":119215.8985158064,"v":446361.6912742486,"t":1727470800}
+{"o":119215.8985158064,"h":119694.4786062885,"l":119035.4552379029,"c":119490.7275822147,"v":446330.0268570545,"t":1727474400}
+{"o":119490.7275822147,"h":119672.8908001226,"l":119026.3426868676,"c":119204.6223780311,"v":368065.8505713277,"t":1727478000}
+{"o":119204.6223780311,"h":119680.5559620388,"l":119159.1703324966,"c":119602.8409058293,"v":362496.386714917,"t":1727481600}
+{"o":119602.8409058293,"h":119905.5946296655,"l":119270.0267079414,"c":119882.6822039908,"v":401722.6366860103,"t":1727485200}
+{"o":119882.6822039908,"h":120548.7035239947,"l":119529.3729104919,"c":119946.7364016224,"v":493540.9856251774,"t":1727488800}
+{"o":119946.7364016224,"h":120359.0680620544,"l":119581.6150297583,"c":119955.6609868102,"v":443593.4983954348,"t":1727492400}
+{"o":119955.6609868102,"h":120140.7810425083,"l":119593.0192284638,"c":119757.7198702975,"v":321951.8935981558,"t":1727496000}
+{"o":119757.7198702975,"h":119936.4668635036,"l":119146.5201643754,"c":119204.3364946755,"v":324502.6814542782,"t":1727499600}
+{"o":119204.3364946755,"h":119332.6354086071,"l":118120.0916347523,"c":118276.2055284829,"v":370137.5684801338,"t":1727503200}
+{"o":118276.2055284829,"h":118615.1143198717,"l":117928.9726404631,"c":118219.9305698672,"v":340011.1412627475,"t":1727506800}
+{"o":118219.9305698672,"h":118320.232704568,"l":117418.3545400102,"c":117484.8561570357,"v":463339.0928907052,"t":1727510400}
+{"o":117484.8561570357,"h":118619.51267028,"l":117227.3802695551,"c":118573.0590818276,"v":430128.000278142,"t":1727514000}
+{"o":118573.0590818276,"h":119150.4283609285,"l":118337.3677533865,"c":119074.5230307157,"v":393698.6311983294,"t":1727517600}
+{"o":119074.5230307157,"h":119175.1052862389,"l":118403.0517751513,"c":118751.9673879145,"v":454395.6727607796,"t":1727521200}
+{"o":118751.9673879145,"h":118895.3962114819,"l":118232.976151067,"c":118710.2695655164,"v":426530.7361193915,"t":1727524800}
+{"o":118710.2695655164,"h":118858.8624163312,"l":118110.5939326197,"c":118701.3202916752,"v":360270.4995033076,"t":1727528400}
+{"o":118701.3202916752,"h":119484.6531817536,"l":118694.9164018097,"c":119409.8119490645,"v":442781.5378341247,"t":1727532000}
+{"o":119409.8119490645,"h":119461.2222086323,"l":118548.0119952822,"c":118652.5938778025,"v":387781.3405847884,"t":1727535600}
+{"o":118652.5938778025,"h":118864.5510830133,"l":118258.8220425808,"c":118404.9896650974,"v":464346.8016902477,"t":1727539200}
+{"o":118404.9896650974,"h":119010.0602002843,"l":118299.7008395176,"c":118539.5837210241,"v":437607.6712286535,"t":1727542800}
+{"o":118539.5837210241,"h":118915.2023030734,"l":118347.6441552669,"c":118431.9369576458,"v":397069.37788292,"t":1727546400}
+{"o":118431.9369576458,"h":118724.7857985343,"l":118343.6431380207,"c":118503.1821843648,"v":381474.481415576,"t":1727550000}
+{"o":118503.1821843648,"h":118748.4820333548,"l":118278.615120555,"c":118311.3381801034,"v":329432.2359094072,"t":1727553600}
+{"o":118311.3381801034,"h":118489.566922389,"l":117644.6241469942,"c":118444.3842697969,"v":433629.7737538541,"t":1727557200}
+{"o":118444.3842697969,"h":118677.1283224706,"l":118090.7034185131,"c":118477.6432669036,"v":312082.3434097695,"t":1727560800}
+{"o":118477.6432669036,"h":118666.977257663,"l":118070.2132761004,"c":118525.9501216882,"v":311399.8665866589,"t":1727564400}
+{"o":118525.9501216882,"h":119211.4795381078,"l":118128.7429459641,"c":118520.1314477043,"v":486807.1260078779,"t":1727568000}
+{"o":118520.1314477043,"h":119481.2884088579,"l":118447.0067705038,"c":119403.4134443485,"v":430595.9354766253,"t":1727571600}
+{"o":119403.4134443485,"h":120003.7529675522,"l":119183.7245028523,"c":119197.7936573352,"v":541270.0314680696,"t":1727575200}
+{"o":119197.7936573352,"h":119425.8587561344,"l":118680.3408127358,"c":119299.6810319369,"v":426408.3754768512,"t":1727578800}
+{"o":119299.6810319369,"h":119436.7484780043,"l":118555.3914073495,"c":118912.0837520125,"v":348642.0006131475,"t":1727582400}
+{"o":118912.0837520125,"h":119596.0925976053,"l":118144.08908425,"c":118144.08908425,"v":364870.7562602127,"t":1727586000}
+{"o":118144.08908425,"h":118382.0910797888,"l":117391.0295328327,"c":117566.3358649896,"v":389088.8385446587,"t":1727589600}
+{"o":117566.3358649896,"h":117905.47097842,"l":117269.7135511434,"c":117552.8743402167,"v":406977.4780127114,"t":1727593200}
+{"o":117552.8743402167,"h":118353.5862654925,"l":117274.4496270811,"c":117919.5515998016,"v":385839.9023754366,"t":1727596800}
+{"o":117919.5515998016,"h":118454.1050408652,"l":117873.7139571564,"c":118064.3306222104,"v":317595.2942413024,"t":1727600400}
+{"o":118064.3306222104,"h":118203.3092843582,"l":116715.4813508198,"c":118079.1107129149,"v":356524.442312691,"t":1727604000}
+{"o":118079.1107129149,"h":118624.0719495868,"l":117987.5069606842,"c":118501.6161890118,"v":359366.6750391627,"t":1727607600}
+{"o":118501.6161890118,"h":118917.6057245355,"l":118041.4976677677,"c":118109.7690183421,"v":463591.3210052581,"t":1727611200}
+{"o":118109.7690183421,"h":119140.3364037519,"l":117623.5177572155,"c":118954.8816530655,"v":518920.822529764,"t":1727614800}
+{"o":118954.8816530655,"h":119091.8853702269,"l":118462.0181206931,"c":118612.2106188627,"v":499836.0001109272,"t":1727618400}
+{"o":118612.2106188627,"h":119100.8809346559,"l":118238.1241010013,"c":118918.7668457292,"v":551397.5368138253,"t":1727622000}
+{"o":118918.7668457292,"h":119074.4456446812,"l":118455.5639151168,"c":119024.934679517,"v":462901.8065148604,"t":1727625600}
+{"o":119024.934679517,"h":119602.8615943089,"l":118960.4337247194,"c":119232.60698962,"v":405527.9168561244,"t":1727629200}
+{"o":119232.60698962,"h":119696.450395079,"l":119164.6635150178,"c":119445.8514493298,"v":353952.6382138729,"t":1727632800}
+{"o":119445.8514493298,"h":120745.8007480011,"l":119445.8514493298,"c":120572.4626961353,"v":384952.566208203,"t":1727636400}
+{"o":120572.4626961353,"h":121561.8088903996,"l":120349.0772327454,"c":121157.2777881379,"v":635872.3915282675,"t":1727640000}
+{"o":121157.2777881379,"h":122309.9615407389,"l":120609.3696239371,"c":121044.5472469304,"v":500948.0072878716,"t":1727643600}
+{"o":121044.5472469304,"h":121616.3159582491,"l":120180.1538375041,"c":120234.0631166027,"v":457613.9592861627,"t":1727647200}
+{"o":120234.0631166027,"h":120422.7505510219,"l":119342.3350705495,"c":119816.1084561138,"v":398077.4883124625,"t":1727650800}
+{"o":119816.1084561138,"h":120253.8556033318,"l":118453.5367006597,"c":119981.4273404587,"v":578814.3251165543,"t":1727654400}
+{"o":119981.4273404587,"h":120803.0663191794,"l":118749.6790086721,"c":118892.808763735,"v":555417.9676285703,"t":1727658000}
+{"o":118892.808763735,"h":119297.503660859,"l":117896.1191815836,"c":117966.5369744954,"v":565650.1845056691,"t":1727661600}
+{"o":117966.5369744954,"h":118640.2359967587,"l":117380.7439353432,"c":118059.6336004046,"v":480939.2706666883,"t":1727665200}
+{"o":118059.6336004046,"h":118084.5895923175,"l":117347.2165730263,"c":117923.0827526951,"v":328238.5553641362,"t":1727668800}
+{"o":117923.0827526951,"h":118673.6316289609,"l":117746.6325389745,"c":118636.914672453,"v":305213.1170022044,"t":1727672400}
+{"o":118636.914672453,"h":119085.5000965677,"l":118289.362102065,"c":118289.362102065,"v":374941.7206056006,"t":1727676000}
+{"o":118289.362102065,"h":119279.4196755654,"l":118278.3390870729,"c":118573.6424069851,"v":336059.6738761549,"t":1727679600}
+{"o":118573.6424069851,"h":118635.3585776163,"l":117923.5656920677,"c":118263.9431167372,"v":346586.7285131267,"t":1727683200}
+{"o":118263.9431167372,"h":118308.0873350889,"l":116715.44590074,"c":116756.6865724884,"v":481639.3072113661,"t":1727686800}
+{"o":116756.6865724884,"h":117078.1968399612,"l":115840.0321151794,"c":116678.9740300108,"v":412116.5298431618,"t":1727690400}
+{"o":116678.9740300108,"h":117685.7421707506,"l":116330.6332243453,"c":117648.9861406124,"v":387605.6719185915,"t":1727694000}
+{"o":117648.9861406124,"h":118629.1751083992,"l":117050.1810630518,"c":118477.7861636794,"v":395319.9612875561,"t":1727697600}
+{"o":118477.7861636794,"h":118938.3039638571,"l":118199.3567097803,"c":118483.135170709,"v":636306.7237160499,"t":1727701200}
+{"o":118483.135170709,"h":118921.815780966,"l":117698.0110196728,"c":118226.1285374455,"v":554285.2388406061,"t":1727704800}
+{"o":118226.1285374455,"h":118624.0061489754,"l":116512.3499806574,"c":116554.4602587167,"v":502754.0471316053,"t":1727708400}
+{"o":116554.4602587167,"h":117287.3347207839,"l":116460.7994410642,"c":117002.1929782913,"v":475226.8089392565,"t":1727712000}
+{"o":117002.1929782913,"h":117635.2567154535,"l":116570.116466737,"c":117619.7879286062,"v":468607.0960985288,"t":1727715600}
+{"o":117619.7879286062,"h":117686.5955723663,"l":116368.9762284289,"c":117083.2693012992,"v":520594.6052631464,"t":1727719200}
+{"o":117083.2693012992,"h":117396.7714795272,"l":116456.7870182774,"c":117179.4587589847,"v":539672.574611697,"t":1727722800}
+{"o":117179.4587589847,"h":118589.8201979472,"l":117077.8397664075,"c":118460.7109860023,"v":633525.5007414937,"t":1727726400}
+{"o":118460.7109860023,"h":118627.5676600834,"l":117675.3114735506,"c":117737.1265794558,"v":379428.2187929278,"t":1727730000}
+{"o":117737.1265794558,"h":118020.9989261815,"l":116712.4148864902,"c":116759.6506931514,"v":422895.4105244309,"t":1727733600}
+{"o":116759.6506931514,"h":116809.4576596677,"l":114711.3381900517,"c":115277.9862453469,"v":528167.3952265327,"t":1727737200}
+{"o":115277.9862453469,"h":116595.4395889011,"l":114481.8064171898,"c":116493.2803820635,"v":536167.7442532872,"t":1727740800}
+{"o":116493.2803820635,"h":116901.5928720253,"l":116338.9081090167,"c":116619.9768694621,"v":529461.657493513,"t":1727744400}
+{"o":116619.9768694621,"h":116621.1311298635,"l":115608.4685786062,"c":116266.7989115131,"v":402861.6941784842,"t":1727748000}
+{"o":116266.7989115131,"h":117319.7682549268,"l":116167.2873896594,"c":117181.8698332265,"v":389385.4652557246,"t":1727751600}
+{"o":117181.8698332265,"h":117807.3059989991,"l":116982.9135495701,"c":117654.6853903285,"v":444073.0093560931,"t":1727755200}
+{"o":117654.6853903285,"h":117739.5135834434,"l":117176.0137010084,"c":117478.2002230261,"v":368240.9771929931,"t":1727758800}
+{"o":117478.2002230261,"h":118759.4416612246,"l":117478.2002230261,"c":118551.0960754369,"v":330893.1804740007,"t":1727762400}
+{"o":118551.0960754369,"h":118635.723334829,"l":118060.2143914173,"c":118543.3663004829,"v":348951.8450007353,"t":1727766000}
+{"o":118543.3663004829,"h":118683.4706921072,"l":117917.8862354823,"c":118240.1067165085,"v":408311.7558463929,"t":1727769600}
+{"o":118240.1067165085,"h":118965.4567153452,"l":106118.5577384854,"c":106785.3763779817,"v":372288.7135459057,"t":1727773200}
+{"o":106785.3763779817,"h":107200.1000257968,"l":106630.981248402,"c":107030.0942386062,"v":401571.0077357867,"t":1727776800}
+{"o":107030.0942386062,"h":107183.9093738153,"l":106558.5336498877,"c":106608.9819490826,"v":330374.755406257,"t":1727780400}
+{"o":106608.9819490826,"h":106941.0210531375,"l":106130.3590458965,"c":106318.5042753392,"v":369488.0302362024,"t":1727784000}
+{"o":106318.5042753392,"h":106396.5699762767,"l":103822.9514464822,"c":104672.8471669787,"v":732685.4952683776,"t":1727787600}
+{"o":104672.8471669787,"h":105201.6082543713,"l":102071.737066544,"c":102683.2835612072,"v":941298.8209568652,"t":1727791200}
+{"o":102683.2835612072,"h":102825.1626893582,"l":97420.3156735828,"c":101881.4178502177,"v":1285415.8956177647,"t":1727794800}
+{"o":101881.4178502177,"h":102160.8245744085,"l":99771.104399882,"c":101103.5121979573,"v":900274.2028306088,"t":1727798400}
+{"o":101103.5121979573,"h":101103.5121979573,"l":97131.5533819699,"c":100541.5099024763,"v":1408067.8406910608,"t":1727802000}
+{"o":100541.5099024763,"h":101818.6746403761,"l":99952.3105222321,"c":100378.5239947234,"v":729432.4449190674,"t":1727805600}
+{"o":100378.5239947234,"h":100657.3619434945,"l":98928.1578415863,"c":99062.7828803891,"v":560839.8255457068,"t":1727809200}
+{"o":99062.7828803891,"h":99413.4223682465,"l":96920.5339286936,"c":98885.7486182686,"v":1013849.0764805265,"t":1727812800}
+{"o":98885.7486182686,"h":99750.442946311,"l":98222.9955408244,"c":99642.1025408739,"v":523088.4564037903,"t":1727816400}
+{"o":99642.1025408739,"h":99642.1025408739,"l":97988.5671228257,"c":98557.8724107094,"v":420851.5969294764,"t":1727820000}
+{"o":98557.8724107094,"h":99089.8992915399,"l":98171.5023728899,"c":98851.3998269012,"v":425233.2074882905,"t":1727823600}
+{"o":98851.3998269012,"h":99154.7286256256,"l":97700.035286192,"c":98466.840040969,"v":507444.1722121454,"t":1727827200}
+{"o":98466.840040969,"h":99670.5407089021,"l":98285.0152913019,"c":99568.7620934951,"v":512993.819757227,"t":1727830800}
+{"o":99568.7620934951,"h":100414.7936696906,"l":99262.4516751125,"c":100368.7840479348,"v":410709.8955219059,"t":1727834400}
+{"o":100368.7840479348,"h":100841.1985355288,"l":100170.6599173292,"c":100279.9318584867,"v":389414.0505393405,"t":1727838000}
+{"o":100279.9318584867,"h":100299.6013811151,"l":99782.9954432748,"c":99892.1115866546,"v":344584.8047211455,"t":1727841600}
+{"o":99892.1115866546,"h":100232.7697715086,"l":99596.6187444889,"c":99918.9578636859,"v":379461.6558907918,"t":1727845200}
+{"o":99918.9578636859,"h":101745.6321191851,"l":99673.0894231053,"c":101064.3950098047,"v":492432.7707097748,"t":1727848800}
+{"o":101064.3950098047,"h":101336.865205661,"l":100585.9001378234,"c":100668.8086607364,"v":409098.396324633,"t":1727852400}
+{"o":100668.8086607364,"h":101158.1852736671,"l":100264.7755125697,"c":100873.6602421661,"v":423584.8590046134,"t":1727856000}
+{"o":100873.6602421661,"h":100936.462198511,"l":99297.3153944042,"c":99476.4132459661,"v":531768.7779774304,"t":1727859600}
+{"o":99476.4132459661,"h":100316.0150217512,"l":99241.2937418543,"c":99318.1519010327,"v":464297.9186635615,"t":1727863200}
+{"o":99318.1519010327,"h":99924.6710784704,"l":98886.8718982706,"c":99525.2448138878,"v":480109.8627552761,"t":1727866800}
+{"o":99525.2448138878,"h":99588.2881168769,"l":97847.8829051212,"c":98072.5110372956,"v":588582.8454799355,"t":1727870400}
+{"o":98072.5110372956,"h":99648.9693992356,"l":97244.0363808663,"c":99439.0133361964,"v":677367.1635594112,"t":1727874000}
+{"o":99439.0133361964,"h":100133.8062509525,"l":98890.1404725045,"c":98982.762849828,"v":818027.0286816261,"t":1727877600}
+{"o":98982.762849828,"h":100629.5601965226,"l":98926.8050726584,"c":100518.6685510097,"v":681595.9668469803,"t":1727881200}
+{"o":100518.6685510097,"h":101122.9510458786,"l":99438.3234955533,"c":99509.707867336,"v":873207.7912906524,"t":1727884800}
+{"o":99509.707867336,"h":99713.761106635,"l":98656.5523455161,"c":99260.1604446699,"v":887540.380510751,"t":1727888400}
+{"o":99260.1604446699,"h":99359.7723518772,"l":96818.6887668516,"c":96918.3145585997,"v":888198.1170414262,"t":1727892000}
+{"o":96918.3145585997,"h":97309.1500831687,"l":92639.3151005504,"c":95357.0756884317,"v":1194061.5349552198,"t":1727895600}
+{"o":95357.0756884317,"h":96416.9425507607,"l":94417.5777114572,"c":95938.2945912111,"v":778767.3189685113,"t":1727899200}
+{"o":95938.2945912111,"h":96380.3627198177,"l":95186.6316607762,"c":95891.4454102633,"v":455207.3733943683,"t":1727902800}
+{"o":95891.4454102633,"h":96432.7827515364,"l":94946.1599038447,"c":96432.7827515364,"v":449652.4366359647,"t":1727906400}
+{"o":96432.7827515364,"h":96514.6505173413,"l":95484.5368563948,"c":95497.4609803802,"v":338701.7764595553,"t":1727910000}
+{"o":95497.4609803802,"h":96330.9225476142,"l":94476.019190329,"c":95838.4046728516,"v":648783.0906135367,"t":1727913600}
+{"o":95838.4046728516,"h":96828.7219356023,"l":95784.711613606,"c":96327.9748784736,"v":509160.4704588836,"t":1727917200}
+{"o":96327.9748784736,"h":97005.8929253877,"l":96100.064747895,"c":96731.6903168456,"v":417121.9906785153,"t":1727920800}
+{"o":96731.6903168456,"h":97380.7352954195,"l":96477.8588058664,"c":97307.181787403,"v":388890.3091377213,"t":1727924400}
+{"o":97307.181787403,"h":97317.429979724,"l":96602.265767298,"c":96774.1586326238,"v":340688.2525948017,"t":1727928000}
+{"o":96774.1586326238,"h":96969.2864410193,"l":96042.8554119301,"c":96240.3400802606,"v":413149.3359636313,"t":1727931600}
+{"o":96240.3400802606,"h":96881.2096006536,"l":96054.2168524107,"c":96508.7965665636,"v":373979.461261179,"t":1727935200}
+{"o":96508.7965665636,"h":96816.9656619563,"l":95275.8882363511,"c":95339.2044842216,"v":504004.8862455036,"t":1727938800}
+{"o":95339.2044842216,"h":95424.224015905,"l":92497.4031817025,"c":92698.3736908393,"v":663730.5185269745,"t":1727942400}
+{"o":92698.3736908393,"h":94302.8306115756,"l":92134.9644041275,"c":93530.5748079827,"v":631235.4092442971,"t":1727946000}
+{"o":93530.5748079827,"h":94186.6887189577,"l":93170.0679314658,"c":94156.015487683,"v":399680.3719324669,"t":1727949600}
+{"o":94156.015487683,"h":94347.6614257535,"l":93183.2869563046,"c":93270.2366474759,"v":402751.9982126787,"t":1727953200}
+{"o":93270.2366474759,"h":93293.7216016165,"l":92159.4127359981,"c":92694.7654777739,"v":552610.9305192791,"t":1727956800}
+{"o":92694.7654777739,"h":93555.8737351735,"l":91566.9685866015,"c":93289.3934284614,"v":758821.1356637954,"t":1727960400}
+{"o":93289.3934284614,"h":94384.4089592439,"l":91714.2860906702,"c":91780.1935858601,"v":827069.5266078236,"t":1727964000}
+{"o":91780.1935858601,"h":92680.1837553151,"l":90679.2041477178,"c":92342.0227308137,"v":867010.952267846,"t":1727967600}
+{"o":92342.0227308137,"h":93046.749150373,"l":91004.9791493364,"c":91952.1403168811,"v":692268.2355083632,"t":1727971200}
+{"o":91952.1403168811,"h":93114.3132247191,"l":91319.6725681743,"c":92640.4565504842,"v":615598.2747506083,"t":1727974800}
+{"o":92640.4565504842,"h":93278.7031828099,"l":92070.0121250425,"c":92700.8363428619,"v":538924.4101016237,"t":1727978400}
+{"o":92700.8363428619,"h":93624.5063016906,"l":91990.6217269089,"c":93588.5503684589,"v":484737.6028746059,"t":1727982000}
+{"o":93588.5503684589,"h":93924.3757777225,"l":92631.7158056647,"c":92742.9447526205,"v":401428.0439501082,"t":1727985600}
+{"o":92742.9447526205,"h":93500.0013770366,"l":92141.1475834125,"c":93404.5008633181,"v":397003.9424510149,"t":1727989200}
+{"o":93404.5008633181,"h":93645.3286900422,"l":92919.4813561652,"c":93296.6860668793,"v":339847.5993617777,"t":1727992800}
+{"o":93296.6860668793,"h":93662.8079597867,"l":92592.7911499213,"c":93150.9897871793,"v":349430.0007283666,"t":1727996400}
+{"o":93150.9897871793,"h":93593.2738848596,"l":92607.6919649297,"c":92689.3399611098,"v":453646.7973700379,"t":1728000000}
+{"o":92689.3399611098,"h":94452.8083182475,"l":92607.0509748457,"c":94059.2469381513,"v":509662.1262139173,"t":1728003600}
+{"o":94059.2469381513,"h":94295.4194289912,"l":93510.7398191562,"c":93714.4451430263,"v":388111.9758539078,"t":1728007200}
+{"o":93714.4451430263,"h":93813.6042198176,"l":93166.7802726273,"c":93562.1133400573,"v":384291.8663681787,"t":1728010800}
+{"o":93562.1133400573,"h":94255.0491129833,"l":93562.1133400573,"c":93839.6864369005,"v":318713.3248509461,"t":1728014400}
+{"o":93839.6864369005,"h":95055.7539331162,"l":93724.2981750985,"c":94873.1562321649,"v":345109.5409521184,"t":1728018000}
+{"o":94873.1562321649,"h":95143.7832707872,"l":94272.0073155768,"c":94394.8294662308,"v":413284.4012090962,"t":1728021600}
+{"o":94394.8294662308,"h":95215.4851216382,"l":94193.725200342,"c":95103.5205399898,"v":409636.4124001809,"t":1728025200}
+{"o":95103.5205399898,"h":96071.3547730542,"l":94841.9765935441,"c":95372.4718002385,"v":487015.4290694205,"t":1728028800}
+{"o":95372.4718002385,"h":95740.40198916,"l":95079.2394810613,"c":95237.4154605542,"v":414116.9821652915,"t":1728032400}
+{"o":95237.4154605542,"h":95566.4189233985,"l":94803.9595202624,"c":94953.5592306659,"v":327338.444280563,"t":1728036000}
+{"o":94953.5592306659,"h":95512.2754103429,"l":94953.3243872721,"c":95431.6372701382,"v":311051.1333786368,"t":1728039600}
+{"o":95431.6372701382,"h":96920.0098740596,"l":94848.5310619226,"c":96875.0787695703,"v":650894.7382768732,"t":1728043200}
+{"o":96875.0787695703,"h":97190.6422920275,"l":95644.0137221294,"c":96177.1807012488,"v":815278.27951327,"t":1728046800}
+{"o":96177.1807012488,"h":96196.6408519694,"l":94084.4578482969,"c":95290.4755082838,"v":802691.4521997051,"t":1728050400}
+{"o":95290.4755082838,"h":97116.0123270847,"l":95248.4073399393,"c":97025.6047189027,"v":686255.7637873057,"t":1728054000}
+{"o":97025.6047189027,"h":98803.7122931228,"l":96628.8774433412,"c":98062.0752397054,"v":640870.848818279,"t":1728057600}
+{"o":98062.0752397054,"h":98156.9396006764,"l":97098.5245558626,"c":97280.4608731397,"v":604918.2460296091,"t":1728061200}
+{"o":97280.4608731397,"h":98014.0180417497,"l":96959.8435284874,"c":98014.0180417497,"v":562619.327349357,"t":1728064800}
+{"o":98014.0180417497,"h":98471.6410038586,"l":97787.4581301701,"c":98016.512633296,"v":463570.6256454465,"t":1728068400}
+{"o":98016.512633296,"h":98519.8754481362,"l":97299.2023679828,"c":97915.637434992,"v":423340.3715001731,"t":1728072000}
+{"o":97915.637434992,"h":98490.6270199763,"l":97603.622746193,"c":97819.6029716714,"v":453515.9089389856,"t":1728075600}
+{"o":97819.6029716714,"h":98082.4311606297,"l":97114.1303122226,"c":97372.6737081425,"v":398964.7776112069,"t":1728079200}
+{"o":97372.6737081425,"h":97715.6845776452,"l":96969.4157087324,"c":97578.0886595091,"v":322541.3203438419,"t":1728082800}
+{"o":97578.0886595091,"h":98123.2589418758,"l":97461.4445158424,"c":98123.2449765756,"v":341894.4155661275,"t":1728086400}
+{"o":98123.2449765756,"h":98133.9784642996,"l":97317.0131276886,"c":97784.3662366316,"v":377573.1009429786,"t":1728090000}
+{"o":97784.3662366316,"h":97921.8983962878,"l":96842.1973588331,"c":97001.9447036976,"v":429211.2129855541,"t":1728093600}
+{"o":97001.9447036976,"h":97021.3211050561,"l":96533.5673460495,"c":96646.5808477898,"v":517547.049101061,"t":1728097200}
+{"o":96646.5808477898,"h":97264.6828325858,"l":96063.0115581833,"c":96960.8802995563,"v":497016.3422640046,"t":1728100800}
+{"o":96960.8802995563,"h":97813.8042150632,"l":96937.4733170317,"c":97797.2067961036,"v":499400.0087463368,"t":1728104400}
+{"o":97797.2067961036,"h":98408.4805642752,"l":97415.4926576887,"c":98314.5747299505,"v":430280.6237597153,"t":1728108000}
+{"o":98314.5747299505,"h":98497.1027147545,"l":97709.8971384357,"c":97985.7273293205,"v":388379.9809921207,"t":1728111600}
+{"o":97985.7273293205,"h":98735.4766218067,"l":97902.2325072452,"c":98394.0057488836,"v":394044.9922847049,"t":1728115200}
+{"o":98394.0057488836,"h":98713.6852018355,"l":98360.9922580341,"c":98573.3025499046,"v":315641.4219385593,"t":1728118800}
+{"o":98573.3025499046,"h":98585.8635121951,"l":97336.5151130823,"c":98082.4220830098,"v":333058.5947570801,"t":1728122400}
+{"o":98082.4220830098,"h":98268.0434402148,"l":97628.5244581524,"c":97745.1748912938,"v":310427.8371426145,"t":1728126000}
+{"o":97745.1748912938,"h":98162.0405072328,"l":97681.9222625293,"c":98126.2483616841,"v":359578.3031479719,"t":1728129600}
+{"o":98126.2483616841,"h":98240.4581943045,"l":97232.9132299512,"c":97271.5214418535,"v":422603.8863033313,"t":1728133200}
+{"o":97271.5214418535,"h":98060.9433599114,"l":97091.5723547119,"c":97517.5896859035,"v":428975.7702561573,"t":1728136800}
+{"o":97517.5896859035,"h":97647.8725141955,"l":97113.888627341,"c":97341.6694357878,"v":307394.8137162175,"t":1728140400}
+{"o":97341.6694357878,"h":97435.7675461564,"l":96837.1344397715,"c":96864.5170521669,"v":357745.4833299512,"t":1728144000}
+{"o":96864.5170521669,"h":97324.5232625453,"l":96819.5361579987,"c":97235.9401513459,"v":358092.6542220323,"t":1728147600}
+{"o":97235.9401513459,"h":97359.4192359805,"l":96418.1965330705,"c":96932.5522638147,"v":537881.7364067974,"t":1728151200}
+{"o":96932.5522638147,"h":97287.0907710473,"l":96713.8769278085,"c":96842.990735026,"v":503572.0848301244,"t":1728154800}
+{"o":96842.990735026,"h":96900.1560671502,"l":96041.702704618,"c":96075.6052160396,"v":351810.0590905763,"t":1728158400}
+{"o":96075.6052160396,"h":96889.5385776029,"l":96075.6052160396,"c":96487.1789868293,"v":293348.6187529289,"t":1728162000}
+{"o":96487.1789868293,"h":97401.2902418279,"l":96474.2993850899,"c":97392.3380638256,"v":316158.7301489881,"t":1728165600}
+{"o":97392.3380638256,"h":97395.8885851394,"l":96954.7404202716,"c":97129.1102234052,"v":337712.2017211915,"t":1728169200}
+{"o":97129.1102234052,"h":97208.7761646139,"l":96733.0630831126,"c":96938.681469937,"v":268867.5665764745,"t":1728172800}
+{"o":96938.681469937,"h":97757.4846677922,"l":96815.9974217047,"c":97754.1611866359,"v":356228.7245643827,"t":1728176400}
+{"o":97754.1611866359,"h":97801.0713319383,"l":97349.0115662219,"c":97527.9583973761,"v":346160.7153284124,"t":1728180000}
+{"o":97527.9583973761,"h":98124.409144801,"l":97164.9841619221,"c":97230.1229698216,"v":259880.230790621,"t":1728183600}
+{"o":97230.1229698216,"h":97516.8932520777,"l":96782.2684227758,"c":97018.406346658,"v":238621.0385566605,"t":1728187200}
+{"o":97018.406346658,"h":97355.3319301165,"l":96844.4853821443,"c":97166.3093931868,"v":212903.5609869455,"t":1728190800}
+{"o":97166.3093931868,"h":97676.1538054957,"l":97104.5735461044,"c":97462.6859279176,"v":228888.4809187709,"t":1728194400}
+{"o":97462.6859279176,"h":97710.5953741924,"l":97286.0468532065,"c":97395.4170842807,"v":231573.158282501,"t":1728198000}
+{"o":97395.4170842807,"h":97942.9503892194,"l":97164.7840335309,"c":97627.6340215813,"v":387185.0771688413,"t":1728201600}
+{"o":97627.6340215813,"h":98274.2275582218,"l":97603.5954378498,"c":97922.6952623894,"v":307187.5363052845,"t":1728205200}
+{"o":97922.6952623894,"h":98138.2512239746,"l":97658.9762036699,"c":97772.8442978581,"v":323567.1061334815,"t":1728208800}
+{"o":97772.8442978581,"h":98371.8081377684,"l":97684.2264031607,"c":98121.0934773,"v":372123.346668551,"t":1728212400}
+{"o":98121.0934773,"h":98529.8936856361,"l":98064.6971896038,"c":98464.5463991116,"v":360717.0228146891,"t":1728216000}
+{"o":98464.5463991116,"h":98792.5191366728,"l":98364.0998636064,"c":98369.4531409322,"v":419267.2457591165,"t":1728219600}
+{"o":98369.4531409322,"h":99865.1917700267,"l":98180.5222474855,"c":99722.2837183932,"v":521975.6387285317,"t":1728223200}
+{"o":99722.2837183932,"h":99916.8664906718,"l":98544.3611975378,"c":99493.7922960412,"v":710492.4764961608,"t":1728226800}
+{"o":99493.7922960412,"h":99830.8435538623,"l":98711.9172748859,"c":98715.2093036821,"v":597607.7713932175,"t":1728230400}
+{"o":98715.2093036821,"h":99204.4023387898,"l":98677.7271409065,"c":98836.6034269701,"v":429390.5608083559,"t":1728234000}
+{"o":98836.6034269701,"h":99475.3013939114,"l":98836.6034269701,"c":99381.8305921446,"v":408656.7019109172,"t":1728237600}
+{"o":99381.8305921446,"h":99837.3176162359,"l":98952.0987226384,"c":99086.4999615158,"v":430834.9024347891,"t":1728241200}
+{"o":112756.1228296902,"h":113253.3020034124,"l":112292.931347,"c":112756.1228296902,"v":393308.9919419828,"t":1721044800}
+{"o":112756.1228296902,"h":114199.0600252031,"l":112314.8384186243,"c":113458.9167963714,"v":452897.5724246032,"t":1721048400}
+{"o":113458.9167963714,"h":114151.8864645499,"l":112416.8629372786,"c":113620.1284832528,"v":476818.7803835162,"t":1721052000}
+{"o":113620.1284832528,"h":114194.4487404776,"l":112820.2668698749,"c":113283.0771458327,"v":529899.4264585753,"t":1721055600}
+{"o":113283.0771458327,"h":114804.5391299519,"l":113033.8189708938,"c":114025.9931088798,"v":656751.4677869147,"t":1721059200}
+{"o":114025.9931088798,"h":115207.826283605,"l":113681.2286929528,"c":114266.769498446,"v":597471.9503237606,"t":1721062800}
+{"o":114266.769498446,"h":115968.1471550323,"l":113890.9772001127,"c":115455.4327601525,"v":583286.6433498149,"t":1721066400}
+{"o":115455.4327601525,"h":116494.751629398,"l":114638.8898534937,"c":115128.5348127699,"v":691018.3366137628,"t":1721070000}
+{"o":115128.5348127699,"h":116343.4319675309,"l":115026.5583929025,"c":116076.2636578172,"v":509256.8310394469,"t":1721073600}
+{"o":116076.2636578172,"h":116664.0305614041,"l":115503.3534984448,"c":115556.758550041,"v":461159.2207184431,"t":1721077200}
+{"o":115556.758550041,"h":118089.3676310345,"l":115488.4095967977,"c":117599.7360182649,"v":579637.1560413681,"t":1721080800}
+{"o":117599.7360182649,"h":118445.7398544983,"l":116959.4507414183,"c":117958.6413457869,"v":618378.4482551244,"t":1721084400}
+{"o":117958.6413457869,"h":118544.4621117154,"l":116878.6574997691,"c":117014.327448097,"v":670165.9175636129,"t":1721088000}
+{"o":117014.327448097,"h":117480.2537035871,"l":116523.1044702658,"c":117206.5406855004,"v":458225.2301713902,"t":1721091600}
+{"o":117206.5406855004,"h":117242.1593642235,"l":115766.2560805268,"c":115989.8033791161,"v":394518.801519013,"t":1721095200}
+{"o":115989.8033791161,"h":117069.2118106179,"l":115654.611740459,"c":116905.0951352778,"v":393131.5764851304,"t":1721098800}
+{"o":116905.0951352778,"h":117423.9244038427,"l":116527.924022969,"c":117076.3413360045,"v":358045.6254504008,"t":1721102400}
+{"o":117076.3413360045,"h":117557.3976205494,"l":113401.8003098451,"c":115122.2052837362,"v":584098.2308563569,"t":1721106000}
+{"o":115122.2052837362,"h":116178.2192462691,"l":113836.5575484842,"c":113925.3391662307,"v":461750.487874034,"t":1721109600}
+{"o":113925.3391662307,"h":115251.6059294481,"l":113898.7279680757,"c":114405.1008779586,"v":487408.8515214326,"t":1721113200}
+{"o":114405.1008779586,"h":115139.2116961747,"l":112988.5375532506,"c":114363.2332566657,"v":467965.4840295414,"t":1721116800}
+{"o":114363.2332566657,"h":115398.4389691741,"l":113946.7958537423,"c":114837.2461657701,"v":403710.9486138572,"t":1721120400}
+{"o":114837.2461657701,"h":115912.3992145808,"l":114552.270596406,"c":115820.3912613415,"v":428769.0136486241,"t":1721124000}
+{"o":115820.3912613415,"h":116670.3676448953,"l":115353.1632968663,"c":116500.3082720873,"v":473380.7594268996,"t":1721127600}
+{"o":116500.3082720873,"h":116957.2057288029,"l":115323.8141986783,"c":115434.024308315,"v":493969.1931394817,"t":1721131200}
+{"o":115434.024308315,"h":116451.6135855667,"l":115229.599601755,"c":115275.67579765,"v":485284.3908589192,"t":1721134800}
+{"o":115275.67579765,"h":115739.5090753084,"l":114421.2592860023,"c":115451.4860238477,"v":519248.8217701135,"t":1721138400}
+{"o":115451.4860238477,"h":119502.1289042749,"l":115248.8459075953,"c":119162.0858150826,"v":682046.8311900926,"t":1721142000}
+{"o":119162.0858150826,"h":119821.4005246762,"l":117726.7687686068,"c":119176.766306448,"v":802363.2110408624,"t":1721145600}
+{"o":119176.766306448,"h":120322.8779354177,"l":118585.2702455212,"c":120041.9485417997,"v":589200.5038897974,"t":1721149200}
+{"o":120041.9485417997,"h":120227.5971000199,"l":119302.3590816592,"c":119968.0714072271,"v":548293.3629416795,"t":1721152800}
+{"o":119968.0714072271,"h":120332.2143329633,"l":119209.262956877,"c":119900.2173715246,"v":380021.0935680007,"t":1721156400}
+{"o":119900.2173715246,"h":119985.6930356241,"l":118229.7237195392,"c":118277.0814767187,"v":457089.394911117,"t":1721160000}
+{"o":118277.0814767187,"h":119379.9168918084,"l":118163.2843865914,"c":118878.2901995373,"v":371016.7246664676,"t":1721163600}
+{"o":118878.2901995373,"h":119040.0301050566,"l":117788.5236707095,"c":118458.5340639793,"v":429393.3212551347,"t":1721167200}
+{"o":118458.5340639793,"h":119839.6929262309,"l":118294.1529844989,"c":118938.7553877999,"v":352343.4845174724,"t":1721170800}
+{"o":118938.7553877999,"h":119696.4329369461,"l":118788.9218857681,"c":119460.6586491853,"v":398722.1855504686,"t":1721174400}
+{"o":119460.6586491853,"h":121320.0804204042,"l":119387.8759829255,"c":119926.7365107573,"v":552148.8295706104,"t":1721178000}
+{"o":119926.7365107573,"h":120348.4607662602,"l":119267.7079975784,"c":119326.4322660081,"v":356117.0436660342,"t":1721181600}
+{"o":119326.4322660081,"h":119390.4628945912,"l":118514.0774990012,"c":119215.4061031913,"v":359901.2765650902,"t":1721185200}
+{"o":119215.4061031913,"h":119677.0841966829,"l":118667.4972688781,"c":119476.7109242294,"v":356841.1146823174,"t":1721188800}
+{"o":119476.7109242294,"h":120377.0683415502,"l":119272.9483810834,"c":119566.8596315817,"v":425894.3057090354,"t":1721192400}
+{"o":119566.8596315817,"h":120145.4834755527,"l":119170.4179223563,"c":119376.9886493118,"v":334846.864087156,"t":1721196000}
+{"o":119376.9886493118,"h":119434.4374822176,"l":118531.1776179012,"c":118950.130660594,"v":342586.1137613029,"t":1721199600}
+{"o":118950.130660594,"h":120486.1661893135,"l":118157.9538940738,"c":119909.5352650437,"v":426921.2777976702,"t":1721203200}
+{"o":119909.5352650437,"h":121110.2275962699,"l":119595.527766036,"c":121074.2399519654,"v":345314.4878729347,"t":1721206800}
+{"o":121074.2399519654,"h":121075.1984649014,"l":120234.314232896,"c":120372.7288306971,"v":304319.7220304788,"t":1721210400}
+{"o":120372.7288306971,"h":120422.8860001993,"l":118648.920042981,"c":119067.4058050479,"v":367824.4158601669,"t":1721214000}
+{"o":119067.4058050479,"h":119559.6452786684,"l":118818.6546078996,"c":119109.9392408644,"v":346347.4188153898,"t":1721217600}
+{"o":119109.9392408644,"h":119966.8115044241,"l":118229.6285697054,"c":119818.0990750104,"v":435710.7255148822,"t":1721221200}
+{"o":119818.0990750104,"h":119939.4188944149,"l":118480.6363061336,"c":118695.610152635,"v":405737.8616652376,"t":1721224800}
+{"o":118695.610152635,"h":118922.8689977521,"l":116781.5179966411,"c":117076.7303365855,"v":435919.9713681596,"t":1721228400}
+{"o":117076.7303365855,"h":117204.0996500887,"l":114504.464139535,"c":115418.5455489417,"v":589353.1842260322,"t":1721232000}
+{"o":115418.5455489417,"h":116491.6780197605,"l":115214.9433810389,"c":115811.2488516529,"v":436586.9687805172,"t":1721235600}
+{"o":115811.2488516529,"h":116690.9219894937,"l":115586.3259233557,"c":115942.7014225657,"v":341985.1101623495,"t":1721239200}
+{"o":115942.7014225657,"h":116531.2865529056,"l":115577.7767890162,"c":116042.717448576,"v":344895.2306137403,"t":1721242800}
+{"o":116042.717448576,"h":116466.0919920261,"l":115611.6344204879,"c":115634.3626519804,"v":353271.2907864622,"t":1721246400}
+{"o":115634.3626519804,"h":116064.8876741977,"l":114689.1005772848,"c":115816.5780380217,"v":411864.8356038606,"t":1721250000}
+{"o":115816.5780380217,"h":116177.2710259221,"l":115253.7079343606,"c":115425.7385936898,"v":391417.6193506386,"t":1721253600}
+{"o":115425.7385936898,"h":115669.3441105268,"l":114893.005785766,"c":115126.8192672161,"v":314262.8861167582,"t":1721257200}
+{"o":115126.8192672161,"h":117176.150064063,"l":115086.7684728431,"c":116909.9250214191,"v":333718.8768178594,"t":1721260800}
+{"o":116909.9250214191,"h":117852.0478016614,"l":116639.4895278882,"c":117801.5605888197,"v":316497.0850600965,"t":1721264400}
+{"o":117801.5605888197,"h":118329.3333182137,"l":116213.1893394755,"c":117382.6516778516,"v":389378.3174582057,"t":1721268000}
+{"o":117382.6516778516,"h":118100.0137263023,"l":117236.2495113177,"c":117650.6433309643,"v":318381.1173419929,"t":1721271600}
+{"o":117650.6433309643,"h":117740.7324340239,"l":116577.0456977675,"c":116744.6009436609,"v":342007.2554103859,"t":1721275200}
+{"o":116744.6009436609,"h":118103.6627399651,"l":116276.7459542038,"c":117822.316651469,"v":356226.549134275,"t":1721278800}
+{"o":117822.316651469,"h":118396.2132764389,"l":117470.0787462752,"c":118277.4162690924,"v":401698.2835688762,"t":1721282400}
+{"o":118277.4162690924,"h":118365.8423490889,"l":117390.5544507092,"c":117434.8062446583,"v":440878.7863309729,"t":1721286000}
+{"o":117434.8062446583,"h":118114.1198828273,"l":104132.881052468,"c":104930.1594995387,"v":413802.931792227,"t":1721289600}
+{"o":104930.1594995387,"h":105250.855573824,"l":104660.3751816936,"c":104949.4600062068,"v":383363.4955481871,"t":1721293200}
+{"o":104949.4600062068,"h":104949.4600062068,"l":104160.287898492,"c":104777.4735631718,"v":361493.1746196506,"t":1721296800}
+{"o":104777.4735631718,"h":105039.6341773936,"l":104279.0494461807,"c":104947.5811243107,"v":382938.775292767,"t":1721300400}
+{"o":104947.5811243107,"h":106279.3403228607,"l":104911.9458472366,"c":105920.8826213387,"v":438706.4474507624,"t":1721304000}
+{"o":105920.8826213387,"h":106352.9108874112,"l":105309.409245739,"c":105776.213087066,"v":451845.9715211872,"t":1721307600}
+{"o":105776.213087066,"h":106050.1984835648,"l":103737.3926714296,"c":104028.3264923105,"v":559310.1454070985,"t":1721311200}
+{"o":104028.3264923105,"h":104028.3264923105,"l":102715.3973752566,"c":102922.1485480451,"v":569747.6900432693,"t":1721314800}
+{"o":102922.1485480451,"h":103777.5000657419,"l":102061.0424372148,"c":103678.9777367409,"v":496916.8785408235,"t":1721318400}
+{"o":103678.9777367409,"h":103765.799311285,"l":102550.6867442435,"c":102648.9667157439,"v":396582.3105380422,"t":1721322000}
+{"o":102648.9667157439,"h":103552.8625403493,"l":102284.1095509024,"c":102931.1586932003,"v":455128.4955366428,"t":1721325600}
+{"o":102931.1586932003,"h":103658.1864620832,"l":102369.2446188412,"c":103285.1326903296,"v":389409.3657772888,"t":1721329200}
+{"o":103285.1326903296,"h":103992.1998094034,"l":102902.1836563416,"c":103992.1998094034,"v":342971.5317343587,"t":1721332800}
+{"o":103992.1998094034,"h":104291.3165716936,"l":103627.8019851286,"c":104238.3962435054,"v":327008.5164573999,"t":1721336400}
+{"o":104238.3962435054,"h":105599.2222741727,"l":103937.4425745896,"c":105239.9857542267,"v":406271.2560710859,"t":1721340000}
+{"o":105239.9857542267,"h":105458.4096921368,"l":104579.3249262103,"c":104774.4523368526,"v":336877.4922481179,"t":1721343600}
+{"o":104774.4523368526,"h":104892.2953717382,"l":103809.7031878749,"c":104009.3260861906,"v":421974.3564510486,"t":1721347200}
+{"o":104009.3260861906,"h":104371.3989233842,"l":102816.5723603881,"c":104329.2095165604,"v":353554.9290215406,"t":1721350800}
+{"o":104329.2095165604,"h":105123.1133452808,"l":103964.338277973,"c":104455.5959341329,"v":336089.5478148411,"t":1721354400}
+{"o":104455.5959341329,"h":106582.1503219788,"l":104424.793138677,"c":106478.726995014,"v":425369.6757362011,"t":1721358000}
+{"o":106478.726995014,"h":106844.1881610666,"l":105820.5943379341,"c":105821.4124608558,"v":352194.4599184149,"t":1721361600}
+{"o":105821.4124608558,"h":106842.8566939875,"l":105743.3295751008,"c":106752.2864704853,"v":331725.8766330482,"t":1721365200}
+{"o":106752.2864704853,"h":108941.6889591878,"l":106691.3211299412,"c":108225.2296430587,"v":459835.9894629465,"t":1721368800}
+{"o":108225.2296430587,"h":108240.0831671852,"l":105859.8643674045,"c":106262.0470906346,"v":444158.1647894525,"t":1721372400}
+{"o":106262.0470906346,"h":106818.5955749872,"l":104825.4043949483,"c":106508.601946488,"v":529184.2895770763,"t":1721376000}
+{"o":106508.601946488,"h":107521.4581975763,"l":105584.8966394713,"c":105761.457835184,"v":487539.0837904204,"t":1721379600}
+{"o":105761.457835184,"h":107254.9465324319,"l":105525.9822611887,"c":106623.967705468,"v":390999.6804879212,"t":1721383200}
+{"o":106623.967705468,"h":107191.460311699,"l":106412.9257974122,"c":107020.0689346498,"v":336283.6730361394,"t":1721386800}
+{"o":107020.0689346498,"h":108103.9968817937,"l":106797.9069154006,"c":107843.7852018128,"v":380138.749139689,"t":1721390400}
+{"o":107843.7852018128,"h":110443.7343522033,"l":106893.4122378314,"c":109915.1703037903,"v":513541.5639176846,"t":1721394000}
+{"o":109915.1703037903,"h":111128.2824742998,"l":109643.8598619842,"c":111063.3318702474,"v":580211.1060191581,"t":1721397600}
+{"o":111063.3318702474,"h":111257.8439807666,"l":109996.550515422,"c":111141.4772121526,"v":592432.0619133289,"t":1721401200}
+{"o":111141.4772121526,"h":112952.3499598465,"l":111099.0546973941,"c":111436.079596344,"v":680847.8773415945,"t":1721404800}
+{"o":111436.079596344,"h":112356.2381359463,"l":111108.4124800645,"c":112243.7529190953,"v":464547.5971027486,"t":1721408400}
+{"o":112243.7529190953,"h":112311.325115539,"l":110783.6147390871,"c":111799.1519483527,"v":371139.0382229476,"t":1721412000}
+{"o":111799.1519483527,"h":112564.1192284158,"l":111670.082479961,"c":112228.0636227138,"v":464788.1330323518,"t":1721415600}
+{"o":112228.0636227138,"h":112300.131821391,"l":110587.7386276202,"c":111330.8978211911,"v":445730.709651046,"t":1721419200}
+{"o":111330.8978211911,"h":111899.6605185765,"l":110587.1493099329,"c":110688.7987431192,"v":396919.5680013166,"t":1721422800}
+{"o":110688.7987431192,"h":111575.2379050571,"l":110688.7987431192,"c":111094.0892106591,"v":381453.1166500266,"t":1721426400}
+{"o":111094.0892106591,"h":111666.5869871075,"l":111073.6323087908,"c":111377.8084186563,"v":339467.9758410325,"t":1721430000}
+{"o":111377.8084186563,"h":111787.9436732066,"l":110817.6032755791,"c":111555.0156994748,"v":376630.8885455792,"t":1721433600}
+{"o":111555.0156994748,"h":112462.0367406463,"l":111477.1605190151,"c":112089.181251563,"v":336320.1050786026,"t":1721437200}
+{"o":112089.181251563,"h":113116.5688707495,"l":111809.5042220547,"c":112555.3260543399,"v":292452.2275839559,"t":1721440800}
+{"o":112555.3260543399,"h":112925.5884881288,"l":111626.1384966997,"c":111692.4795862977,"v":279760.1337944234,"t":1721444400}
+{"o":111692.4795862977,"h":112205.3476186536,"l":111649.540892378,"c":112143.5640719294,"v":263746.1686092971,"t":1721448000}
+{"o":112143.5640719294,"h":112176.7280689337,"l":111398.6383642853,"c":111911.9496954152,"v":312248.312926789,"t":1721451600}
+{"o":111911.9496954152,"h":112139.1724127402,"l":111324.1393658812,"c":111408.6973958852,"v":294962.2093121923,"t":1721455200}
+{"o":111408.6973958852,"h":111592.2474908446,"l":110919.624365574,"c":111015.9792100583,"v":278704.2593441529,"t":1721458800}
+{"o":111015.9792100583,"h":111556.4328010531,"l":110861.5931919235,"c":111074.7944409214,"v":295276.6662331269,"t":1721462400}
+{"o":111074.7944409214,"h":111820.5758961428,"l":110803.2013425388,"c":111319.0593132035,"v":310547.2807600976,"t":1721466000}
+{"o":111319.0593132035,"h":111608.1850577197,"l":110926.9183732748,"c":111068.6758162403,"v":331107.4828837897,"t":1721469600}
+{"o":111068.6758162403,"h":111150.1994089369,"l":110407.6864703554,"c":110603.0142698411,"v":309588.0134829651,"t":1721473200}
+{"o":110603.0142698411,"h":111230.8527321865,"l":110603.0142698411,"c":110906.0755248383,"v":325716.6935975787,"t":1721476800}
+{"o":110906.0755248383,"h":111087.417974599,"l":110165.68633126,"c":110765.0007894138,"v":376708.558482562,"t":1721480400}
+{"o":110765.0007894138,"h":111534.9466913313,"l":110642.6834460092,"c":111311.2966745522,"v":520065.6806201761,"t":1721484000}
+{"o":111311.2966745522,"h":111743.8065793572,"l":111108.3593663635,"c":111404.4742756927,"v":416100.4023442087,"t":1721487600}
+{"o":111404.4742756927,"h":112215.905743341,"l":111237.7444025369,"c":111718.0879284519,"v":443485.2020461307,"t":1721491200}
+{"o":111718.0879284519,"h":114817.8025097357,"l":111489.2851894243,"c":114692.2786777608,"v":515900.1332517574,"t":1721494800}
+{"o":114692.2786777608,"h":114925.1567993609,"l":113980.1830302247,"c":114281.6232780315,"v":388218.4422533252,"t":1721498400}
+{"o":114281.6232780315,"h":114683.367249039,"l":113368.8000843601,"c":113544.3120837468,"v":379935.3005008626,"t":1721502000}
+{"o":113544.3120837468,"h":114612.0233215772,"l":113519.5788902897,"c":114336.0895945408,"v":365042.9053664162,"t":1721505600}
+{"o":114336.0895945408,"h":114931.7760671743,"l":113710.4277855342,"c":114880.0563989365,"v":362589.7550389986,"t":1721509200}
+{"o":114880.0563989365,"h":115248.8709704688,"l":113861.9622936678,"c":114135.58023795,"v":361678.5030266021,"t":1721512800}
+{"o":114135.58023795,"h":114760.0393068056,"l":114045.3864753743,"c":114281.5078494543,"v":259333.486168459,"t":1721516400}
+{"o":114281.5078494543,"h":114665.1777865274,"l":113765.9216852037,"c":113911.4293719179,"v":269305.4451370573,"t":1721520000}
+{"o":113911.4293719179,"h":114870.8115965895,"l":113865.834072631,"c":114568.6706811023,"v":291563.6486080701,"t":1721523600}
+{"o":114568.6706811023,"h":115497.6382004146,"l":114251.0287502144,"c":114297.3865049247,"v":294223.6097256208,"t":1721527200}
+{"o":114297.3865049247,"h":114568.807544451,"l":113932.6668746635,"c":114007.697603402,"v":274138.9228280443,"t":1721530800}
+{"o":114007.697603402,"h":114407.8781889351,"l":113856.544959872,"c":113981.4885277677,"v":272063.5779119762,"t":1721534400}
+{"o":113981.4885277677,"h":114176.2651227917,"l":113581.7357138223,"c":113979.5783780333,"v":295291.5925488268,"t":1721538000}
+{"o":113979.5783780333,"h":114155.3803706444,"l":112694.4095853294,"c":112819.9279749695,"v":331372.4178998649,"t":1721541600}
+{"o":112819.9279749695,"h":113171.9477247135,"l":112590.4117647618,"c":112784.2554655399,"v":300853.6222382018,"t":1721545200}
+{"o":112784.2554655399,"h":113205.0670784864,"l":112745.2606217981,"c":112900.2204047918,"v":277393.0069654356,"t":1721548800}
+{"o":112900.2204047918,"h":113682.3521172855,"l":112767.8202243963,"c":113679.9301956775,"v":276919.3182141507,"t":1721552400}
+{"o":113679.9301956775,"h":113889.0741351333,"l":113323.3645408122,"c":113346.3238788067,"v":299740.237271874,"t":1721556000}
+{"o":113346.3238788067,"h":113858.3518448497,"l":113289.9425108701,"c":113798.9142139591,"v":325561.9002313144,"t":1721559600}
+{"o":113798.9142139591,"h":114145.8377815615,"l":113485.1619833541,"c":113697.6824106795,"v":352495.2872454646,"t":1721563200}
+{"o":113697.6824106795,"h":114135.02363483,"l":112977.1672199468,"c":113355.874779933,"v":358103.1020145073,"t":1721566800}
+{"o":113355.874779933,"h":114880.6950416354,"l":112873.2919605754,"c":114586.4846782779,"v":487556.7136640426,"t":1721570400}
+{"o":114586.4846782779,"h":116213.3770480763,"l":113960.7181054826,"c":115493.6686105714,"v":551079.7970508423,"t":1721574000}
+{"o":115493.6686105714,"h":116659.7528360599,"l":114902.5469640011,"c":116506.3448018647,"v":489601.989718708,"t":1721577600}
+{"o":116506.3448018647,"h":116651.0286784011,"l":113696.2466970327,"c":114239.3650063961,"v":602098.9240445107,"t":1721581200}
+{"o":114239.3650063961,"h":117086.4271226548,"l":112338.0839074535,"c":115167.4566734735,"v":1140542.8053943745,"t":1721584800}
+{"o":115167.4566734735,"h":117214.0613693694,"l":114767.2944294404,"c":117157.6656842202,"v":555300.7957214911,"t":1721588400}
+{"o":117157.6656842202,"h":121508.3748673156,"l":116816.9058891096,"c":119973.4992421195,"v":837308.1660450603,"t":1721592000}
+{"o":119973.4992421195,"h":121620.5835784932,"l":119459.7469037154,"c":121314.0396770089,"v":642034.5215363045,"t":1721595600}
+{"o":121314.0396770089,"h":121375.3154204502,"l":119168.3795257575,"c":121063.4111292377,"v":579239.2709063343,"t":1721599200}
+{"o":121063.4111292377,"h":122059.851412518,"l":120827.567834329,"c":121395.795950073,"v":502305.1878532346,"t":1721602800}
+{"o":121395.795950073,"h":122205.980932782,"l":120277.4245445795,"c":120456.7229328129,"v":524855.9224902163,"t":1721606400}
+{"o":120456.7229328129,"h":120656.0402013904,"l":119321.2433733607,"c":119399.738156075,"v":456306.2890410568,"t":1721610000}
+{"o":119399.738156075,"h":120583.8843098599,"l":119180.8053131799,"c":120017.2794256787,"v":442536.8884588696,"t":1721613600}
+{"o":120017.2794256787,"h":120130.2985280084,"l":118946.433828474,"c":119068.9200005578,"v":384090.7468988309,"t":1721617200}
+{"o":119068.9200005578,"h":119628.8374646589,"l":118886.3731654339,"c":119327.553341779,"v":352349.5805654232,"t":1721620800}
+{"o":119327.553341779,"h":119481.6271174433,"l":117306.307276793,"c":118002.8967841004,"v":411317.8386058584,"t":1721624400}
+{"o":118002.8967841004,"h":118555.0064307937,"l":117349.2961349425,"c":118136.0578476857,"v":539206.9179580003,"t":1721628000}
+{"o":118136.0578476857,"h":118136.8800904189,"l":116945.4408014583,"c":117435.3172851935,"v":432070.2691632116,"t":1721631600}
+{"o":117435.3172851935,"h":118065.5031263929,"l":116400.8288045114,"c":116682.5419309292,"v":433849.3998430363,"t":1721635200}
+{"o":116682.5419309292,"h":117784.6335727194,"l":116344.6059496462,"c":117784.6335727194,"v":386946.0224998274,"t":1721638800}
+{"o":117784.6335727194,"h":119167.4027047616,"l":117624.5034290931,"c":118126.8604277716,"v":393257.5364824691,"t":1721642400}
+{"o":118126.8604277716,"h":119058.1103367975,"l":117987.399798438,"c":118906.6881868991,"v":366817.350719157,"t":1721646000}
+{"o":118906.6881868991,"h":119248.4169566148,"l":118119.0675833135,"c":118751.4168816891,"v":386800.4400728515,"t":1721649600}
+{"o":118751.4168816891,"h":119676.1064406128,"l":117243.2083025472,"c":117628.0586653428,"v":493003.1650356711,"t":1721653200}
+{"o":117628.0586653428,"h":118588.3976450957,"l":116615.6856372258,"c":117238.9458451694,"v":534684.128063224,"t":1721656800}
+{"o":117238.9458451694,"h":118887.6939734583,"l":116547.651377363,"c":118347.8527664798,"v":504198.9024923502,"t":1721660400}
+{"o":118347.8527664798,"h":118942.687981726,"l":117809.4058769634,"c":117963.0579473807,"v":513024.9539246305,"t":1721664000}
+{"o":117963.0579473807,"h":119384.6135237251,"l":117599.4841850301,"c":119264.9149776558,"v":409686.703247564,"t":1721667600}
+{"o":119264.9149776558,"h":120350.574258001,"l":119065.3730951742,"c":119151.4845254477,"v":449047.7905386602,"t":1721671200}
+{"o":119151.4845254477,"h":120498.1514099046,"l":118990.8756439168,"c":120376.9044799419,"v":420879.2484656224,"t":1721674800}
+{"o":120376.9044799419,"h":120719.475798872,"l":104176.1224356045,"c":104611.5955719642,"v":549887.3707363328,"t":1721678400}
+{"o":104611.5955719642,"h":104618.9702060353,"l":103019.7492160007,"c":103242.9057625065,"v":528513.5028751713,"t":1721682000}
+{"o":103242.9057625065,"h":103262.5191003829,"l":101970.9217179776,"c":102301.7334490504,"v":503210.0251651056,"t":1721685600}
+{"o":102301.7334490504,"h":102809.8720131269,"l":101527.063509961,"c":102518.1312285113,"v":396475.867773959,"t":1721689200}
+{"o":102518.1312285113,"h":103462.4991951847,"l":102405.9565382057,"c":102500.1977173037,"v":390841.1819004074,"t":1721692800}
+{"o":102500.1977173037,"h":102818.1024816016,"l":101706.9185893721,"c":102200.3101496421,"v":410399.1536373267,"t":1721696400}
+{"o":102200.3101496421,"h":102874.1772022766,"l":101516.4962788082,"c":102845.4610635417,"v":377755.2369619029,"t":1721700000}
+{"o":102845.4610635417,"h":103063.4971823516,"l":102509.449198848,"c":102601.0783800304,"v":489774.2234507334,"t":1721703600}
+{"o":102601.0783800304,"h":102643.7365283118,"l":100523.0892747322,"c":100646.0122887494,"v":508273.0764510162,"t":1721707200}
+{"o":100646.0122887494,"h":100770.883008877,"l":99550.7050352641,"c":99955.4944943432,"v":524188.739348435,"t":1721710800}
+{"o":99955.4944943432,"h":100843.6842387898,"l":99744.8113390499,"c":100292.3822048488,"v":534264.3194779718,"t":1721714400}
+{"o":100292.3822048488,"h":101001.9724343381,"l":100150.6027546233,"c":100855.7182121635,"v":422950.2156287433,"t":1721718000}
+{"o":100855.7182121635,"h":102033.1940684071,"l":100678.0911359268,"c":101591.9493257095,"v":418125.7696750775,"t":1721721600}
+{"o":101591.9493257095,"h":102134.2250034571,"l":101253.1340687405,"c":101905.9348178339,"v":380059.6276119139,"t":1721725200}
+{"o":101905.9348178339,"h":102398.3299906929,"l":101587.271515782,"c":101587.271515782,"v":361766.0336970816,"t":1721728800}
+{"o":101587.271515782,"h":101587.271515782,"l":99794.8782223881,"c":100613.2112311818,"v":444106.855440949,"t":1721732400}
+{"o":100613.2112311818,"h":100881.3243725047,"l":99871.0490130998,"c":100524.2489685709,"v":403224.8255160914,"t":1721736000}
+{"o":100524.2489685709,"h":100790.8608615107,"l":98690.3592658142,"c":99615.5192927855,"v":594288.9059070939,"t":1721739600}
+{"o":99615.5192927855,"h":102217.131378096,"l":99485.6928786063,"c":102089.1108989775,"v":700283.149151803,"t":1721743200}
+{"o":102089.1108989775,"h":102156.5911996278,"l":100719.7374637538,"c":101175.6284864022,"v":794281.0763968901,"t":1721746800}
+{"o":101175.6284864022,"h":101416.7286738921,"l":98201.1199558766,"c":98344.205660563,"v":717766.418263889,"t":1721750400}
+{"o":98344.205660563,"h":99726.5595592229,"l":97790.2741765077,"c":99560.0646541051,"v":830073.0988160446,"t":1721754000}
+{"o":99560.0646541051,"h":99909.2526446228,"l":98786.9715403433,"c":98896.4856406223,"v":610845.1243346542,"t":1721757600}
+{"o":98896.4856406223,"h":99598.7937604469,"l":98303.783417527,"c":98541.4392088723,"v":550982.6473775782,"t":1721761200}
+{"o":98541.4392088723,"h":99848.9509370526,"l":98474.071795547,"c":99604.2732833532,"v":516393.390010842,"t":1721764800}
+{"o":99604.2732833532,"h":100183.6593977782,"l":99162.3576430444,"c":99162.3576430444,"v":520055.4236858304,"t":1721768400}
+{"o":99162.3576430444,"h":99545.1409129162,"l":98235.9898198613,"c":99059.7500954802,"v":440473.1485788211,"t":1721772000}
+{"o":99059.7500954802,"h":99345.3621977216,"l":98122.4438029975,"c":99130.0314453342,"v":399945.9840641442,"t":1721775600}
+{"o":99130.0314453342,"h":99892.357942923,"l":97992.6613157569,"c":98024.9249103938,"v":446296.2418662311,"t":1721779200}
+{"o":98024.9249103938,"h":99300.4702592304,"l":97939.2226882037,"c":98317.2206355106,"v":415980.3205932694,"t":1721782800}
+{"o":98317.2206355106,"h":99372.3463516632,"l":98029.5447149933,"c":99330.3375477297,"v":376008.285769876,"t":1721786400}
+{"o":99330.3375477297,"h":100011.4660586469,"l":98969.8438714874,"c":99505.2137745077,"v":354001.8666287453,"t":1721790000}
+{"o":99505.2137745077,"h":99614.7292775612,"l":99019.5457060304,"c":99422.6612089641,"v":328792.9431445124,"t":1721793600}
+{"o":99422.6612089641,"h":99459.2036430217,"l":98688.4667132959,"c":99218.4155135467,"v":362815.485860998,"t":1721797200}
+{"o":99218.4155135467,"h":99841.6334300003,"l":98989.1593372318,"c":99586.4385147456,"v":317085.9735056894,"t":1721800800}
+{"o":99586.4385147456,"h":100058.8976050715,"l":99405.3822838601,"c":99820.0207035689,"v":336258.7562760355,"t":1721804400}
+{"o":99820.0207035689,"h":101652.1994835419,"l":99516.5155442515,"c":101233.6063932729,"v":470083.7709090839,"t":1721808000}
+{"o":101233.6063932729,"h":101448.0661646073,"l":100800.7622225745,"c":101128.2578904131,"v":384818.2810002484,"t":1721811600}
+{"o":101128.2578904131,"h":101817.5936706446,"l":101007.6082209603,"c":101694.2741348043,"v":358522.2072766832,"t":1721815200}
+{"o":101694.2741348043,"h":102271.4210881775,"l":101655.1641015029,"c":101870.5846516396,"v":368684.8488912918,"t":1721818800}
+{"o":101870.5846516396,"h":101988.7870434808,"l":100990.9286440917,"c":101145.2835308197,"v":380686.4775883216,"t":1721822400}
+{"o":101145.2835308197,"h":102595.4447615269,"l":101062.7324910357,"c":101618.3149452152,"v":477224.1372444278,"t":1721826000}
+{"o":101618.3149452152,"h":104223.2162199163,"l":101473.5199643198,"c":103731.5803280824,"v":609619.8671369796,"t":1721829600}
+{"o":103731.5803280824,"h":104136.7788727256,"l":101844.5310980224,"c":101887.042011807,"v":583022.2932471132,"t":1721833200}
+{"o":101887.042011807,"h":103452.2529476909,"l":101100.6506453405,"c":103452.2529476909,"v":603978.0892398525,"t":1721836800}
+{"o":103452.2529476909,"h":104583.3342573482,"l":103378.7369942893,"c":104045.9033583205,"v":565538.4253064527,"t":1721840400}
+{"o":104045.9033583205,"h":104115.5671121297,"l":101665.7761749376,"c":101899.9239589695,"v":585455.7725162872,"t":1721844000}
+{"o":101899.9239589695,"h":103161.303247547,"l":101587.2820919975,"c":102058.5531916898,"v":511113.8294672042,"t":1721847600}
+{"o":102058.5531916898,"h":103321.7745766334,"l":102058.5531916898,"c":103185.2436779557,"v":469365.397802814,"t":1721851200}
+{"o":103185.2436779557,"h":103270.5018765653,"l":100657.8699483898,"c":101678.3214142041,"v":668895.434971365,"t":1721854800}
+{"o":101678.3214142041,"h":102695.2331670638,"l":101519.0053617818,"c":101611.5598096331,"v":573910.3791119093,"t":1721858400}
+{"o":101611.5598096331,"h":102085.4003833005,"l":100868.5354711962,"c":101994.2884969,"v":528154.8001209644,"t":1721862000}
+{"o":101994.2884969,"h":102904.2549194662,"l":101492.2082977647,"c":102293.1514442079,"v":470183.3220065339,"t":1721865600}
+{"o":102293.1514442079,"h":102295.8387554253,"l":98636.0879729999,"c":100447.6389184973,"v":1091550.6311481625,"t":1721869200}
+{"o":100447.6389184973,"h":100450.1139376625,"l":96468.303420051,"c":97839.723942362,"v":894738.5405010383,"t":1721872800}
+{"o":97839.723942362,"h":98026.7590702559,"l":96995.0948512683,"c":97720.3608532511,"v":498483.122257727,"t":1721876400}
+{"o":97720.3608532511,"h":98999.9992544529,"l":97086.8821018363,"c":98557.6976392553,"v":444782.6121834634,"t":1721880000}
+{"o":98557.6976392553,"h":99049.0975932476,"l":97556.2644086121,"c":97702.4436330466,"v":358061.4781118094,"t":1721883600}
+{"o":97702.4436330466,"h":98520.1906635889,"l":97244.5245665497,"c":98313.8863523675,"v":374057.0803056028,"t":1721887200}
+{"o":98313.8863523675,"h":98579.7388811182,"l":96991.0688374019,"c":97055.5941054815,"v":398465.9733319906,"t":1721890800}
+{"o":97055.5941054815,"h":97942.6717880341,"l":96633.0628459201,"c":97547.5154398993,"v":452603.4680635822,"t":1721894400}
+{"o":97547.5154398993,"h":98095.3977632884,"l":97161.2790069323,"c":97349.5470770373,"v":371264.0432102815,"t":1721898000}
+{"o":97349.5470770373,"h":97387.9010829852,"l":95742.6654190298,"c":96212.4976526674,"v":569753.8054210019,"t":1721901600}
+{"o":96212.4976526674,"h":97001.7154687167,"l":96057.6860231005,"c":96703.8671787093,"v":490797.9196772393,"t":1721905200}
+{"o":96703.8671787093,"h":97279.60469783,"l":95296.0435767104,"c":95936.7335842667,"v":629613.7317287668,"t":1721908800}
+{"o":95936.7335842667,"h":96684.9388279568,"l":95399.0046255355,"c":96299.4848042947,"v":665025.7718325584,"t":1721912400}
+{"o":96299.4848042947,"h":98223.3954514055,"l":94964.5294988372,"c":98149.2242163294,"v":840018.9717899874,"t":1721916000}
+{"o":98149.2242163294,"h":98573.6665803642,"l":97172.0207655414,"c":97614.5986241992,"v":665339.2472439761,"t":1721919600}
+{"o":97614.5986241992,"h":98811.0249944127,"l":97109.7627406942,"c":97805.3024405272,"v":692524.7604017422,"t":1721923200}
+{"o":97805.3024405272,"h":98397.9150266564,"l":97168.3755868301,"c":97541.6191837819,"v":573185.7474609915,"t":1721926800}
+{"o":97541.6191837819,"h":106348.7075659346,"l":95703.2278630119,"c":104279.4072194001,"v":612254.2107483622,"t":1721930400}
+{"o":104279.4072194001,"h":104996.7916644026,"l":103649.3920643107,"c":104596.7601283058,"v":636881.0838845619,"t":1721934000}
+{"o":104596.7601283058,"h":106077.42964089,"l":102978.8568533917,"c":106077.42964089,"v":633522.223777158,"t":1721937600}
+{"o":106077.42964089,"h":107390.0937821456,"l":105573.1837226518,"c":106941.7987559079,"v":676807.8197018979,"t":1721941200}
+{"o":106941.7987559079,"h":107504.3918026805,"l":106472.2975962081,"c":107180.8526677103,"v":494102.4424866871,"t":1721944800}
+{"o":107180.8526677103,"h":107553.8631824875,"l":106506.4315432128,"c":106935.8295262497,"v":441763.5382384511,"t":1721948400}
+{"o":106935.8295262497,"h":107945.3970015993,"l":106822.4846411958,"c":107593.0373621359,"v":469607.4494248679,"t":1721952000}
+{"o":107593.0373621359,"h":108415.5611653257,"l":107368.4362619504,"c":108284.2078143179,"v":511414.3900903363,"t":1721955600}
+{"o":108284.2078143179,"h":109535.152618708,"l":108167.6597954514,"c":109269.3090202927,"v":498602.8956890819,"t":1721959200}
+{"o":109269.3090202927,"h":110076.7162677237,"l":108955.6403782083,"c":109331.1578855602,"v":551640.8663456414,"t":1721962800}
+{"o":109331.1578855602,"h":110347.2481849246,"l":109268.47408063,"c":110234.717971006,"v":467603.7974498134,"t":1721966400}
+{"o":110234.717971006,"h":110570.6125268567,"l":109768.9589793496,"c":110141.6328022871,"v":435259.5211716992,"t":1721970000}
+{"o":110141.6328022871,"h":110572.0313264938,"l":109978.6374705494,"c":110236.2614708104,"v":369060.8730664167,"t":1721973600}
+{"o":110236.2614708104,"h":110573.6201446222,"l":109914.642317632,"c":109980.5413221813,"v":348095.9885079908,"t":1721977200}
+{"o":109980.5413221813,"h":110944.4030299841,"l":109939.721043734,"c":110832.1665926407,"v":381806.6144381028,"t":1721980800}
+{"o":110832.1665926407,"h":112026.8199337856,"l":110832.1665926407,"c":111370.1543078242,"v":461601.153591939,"t":1721984400}
+{"o":111370.1543078242,"h":111759.3579143102,"l":110880.179380752,"c":111112.1078296219,"v":438224.7594550189,"t":1721988000}
+{"o":111112.1078296219,"h":111373.6184479098,"l":110823.9780033216,"c":111201.6510136902,"v":357034.2461849544,"t":1721991600}
+{"o":111201.6510136902,"h":111640.1902616545,"l":110648.9498797728,"c":110896.7421014798,"v":414058.1487401699,"t":1721995200}
+{"o":110896.7421014798,"h":114073.6521205757,"l":110460.0289594866,"c":113694.2028137256,"v":539063.3101375969,"t":1721998800}
+{"o":113694.2028137256,"h":113931.693277979,"l":111490.9408600962,"c":112597.9971848596,"v":702371.2223370525,"t":1722002400}
+{"o":112597.9971848596,"h":113370.8912969464,"l":112455.4771222189,"c":112951.9211065896,"v":534357.2018021058,"t":1722006000}
+{"o":112951.9211065896,"h":113286.769961655,"l":112455.1391227652,"c":112734.4103139806,"v":459435.8341750966,"t":1722009600}
+{"o":112734.4103139806,"h":113642.9201891029,"l":112655.7084897745,"c":113121.3061787064,"v":415123.2817542588,"t":1722013200}
+{"o":113121.3061787064,"h":113563.93207541,"l":112912.0508668732,"c":113554.4339567607,"v":396042.0828330896,"t":1722016800}
+{"o":113554.4339567607,"h":113857.8211229344,"l":113138.1023779864,"c":113407.7825153921,"v":422824.4894860972,"t":1722020400}
+{"o":113407.7825153921,"h":113464.7334513601,"l":112662.0207122783,"c":112948.3426953844,"v":382356.8549181041,"t":1722024000}
+{"o":112948.3426953844,"h":113811.6640950177,"l":112734.8969244904,"c":113444.2642764731,"v":364221.4041386999,"t":1722027600}
+{"o":113444.2642764731,"h":114075.3176356393,"l":113217.5603689589,"c":114018.6428813713,"v":353694.7912357524,"t":1722031200}
+{"o":114018.6428813713,"h":114295.3363730816,"l":113745.9644284002,"c":113879.7965683904,"v":342371.1252125981,"t":1722034800}
+{"o":113879.7965683904,"h":114099.3579518246,"l":113194.3673840391,"c":113524.9440470261,"v":380622.6252445452,"t":1722038400}
+{"o":113524.9440470261,"h":113551.8314936161,"l":112957.113728305,"c":113047.6738496026,"v":335736.4054168462,"t":1722042000}
+{"o":113047.6738496026,"h":114589.4092246141,"l":112830.3523321792,"c":114441.8306355996,"v":368658.6712555184,"t":1722045600}
+{"o":114441.8306355996,"h":115051.2209465598,"l":113560.7067121834,"c":113696.9525448566,"v":380642.5294139648,"t":1722049200}
+{"o":113696.9525448566,"h":114502.0849007908,"l":113585.7209098272,"c":114502.0849007908,"v":315718.3752358438,"t":1722052800}
+{"o":114502.0849007908,"h":115147.9977184974,"l":114260.1898192545,"c":114317.4087579195,"v":365734.680649174,"t":1722056400}
+{"o":114317.4087579195,"h":115089.643307504,"l":114247.8825393756,"c":114967.4409029481,"v":331225.1733134589,"t":1722060000}
+{"o":114967.4409029481,"h":115865.507998862,"l":114421.7190917605,"c":115640.571625405,"v":432511.7503241617,"t":1722063600}
+{"o":115640.571625405,"h":116574.8116855404,"l":115630.2724795481,"c":116485.0870269892,"v":441972.5276269002,"t":1722067200}
+{"o":116485.0870269892,"h":116496.0622131587,"l":115887.6207090612,"c":115983.5764246936,"v":390741.7593221306,"t":1722070800}
+{"o":115983.5764246936,"h":116075.1514259789,"l":115290.1849010888,"c":115377.9428603681,"v":350852.8469487907,"t":1722074400}
+{"o":115377.9428603681,"h":115454.1672213008,"l":114712.0838655378,"c":115372.7916894706,"v":439437.001489364,"t":1722078000}
+{"o":115372.7916894706,"h":116269.4584193795,"l":115365.6737044291,"c":115816.2685053186,"v":418227.1354926965,"t":1722081600}
+{"o":115816.2685053186,"h":117150.0524453253,"l":115672.1793209114,"c":116686.6405849954,"v":499663.0551022697,"t":1722085200}
+{"o":116686.6405849954,"h":116811.8309844904,"l":114773.9852601038,"c":115266.2028116393,"v":579047.7289585997,"t":1722088800}
+{"o":115266.2028116393,"h":115434.5032769934,"l":112985.2533821505,"c":113553.4919682089,"v":646384.6104385632,"t":1722092400}
+{"o":113553.4919682089,"h":114032.5839852772,"l":112987.5758456848,"c":113119.4270701774,"v":519951.2878179454,"t":1722096000}
+{"o":113119.4270701774,"h":113595.539330963,"l":112316.1980027712,"c":112513.0962955592,"v":581785.3074119936,"t":1722099600}
+{"o":112513.0962955592,"h":113791.779965783,"l":112419.3235786518,"c":112826.7655276455,"v":493863.1948224773,"t":1722103200}
+{"o":112826.7655276455,"h":113034.1081682701,"l":111672.6627110432,"c":112946.0316622662,"v":638669.8742620492,"t":1722106800}
+{"o":112946.0316622662,"h":114035.447974579,"l":110864.6195640839,"c":113926.3488329944,"v":994043.3152162384,"t":1722110400}
+{"o":113926.3488329944,"h":116186.2695493031,"l":113246.9333631313,"c":115750.4693666053,"v":1164812.2799708694,"t":1722114000}
+{"o":115750.4693666053,"h":116220.3397553624,"l":115311.6387181212,"c":115543.8792501337,"v":888266.4261922039,"t":1722117600}
+{"o":115543.8792501337,"h":115543.8792501337,"l":114287.70656964,"c":114479.1377496708,"v":848987.2785389918,"t":1722121200}
+{"o":114479.1377496708,"h":115220.202539288,"l":113550.0938963629,"c":115052.8195630999,"v":1338046.8026268762,"t":1722124800}
+{"o":115052.8195630999,"h":116133.9256505981,"l":115002.8462011167,"c":115557.736417832,"v":881599.0075719884,"t":1722128400}
+{"o":115557.736417832,"h":115869.8610751391,"l":114931.9495931129,"c":115161.8396752146,"v":628206.1517765236,"t":1722132000}
+{"o":115161.8396752146,"h":115226.3114777448,"l":114511.8657475453,"c":114720.1009327203,"v":622221.1007353646,"t":1722135600}
+{"o":114720.1009327203,"h":115028.1346600028,"l":113367.3565451414,"c":113399.0707903053,"v":503263.7163294886,"t":1722139200}
+{"o":113399.0707903053,"h":113848.924820879,"l":112705.0769990305,"c":113653.2896867857,"v":538636.9622477795,"t":1722142800}
+{"o":113653.2896867857,"h":113804.9667745576,"l":113029.2199401979,"c":113364.0805862536,"v":474039.5317318254,"t":1722146400}
+{"o":113364.0805862536,"h":114512.687314665,"l":113065.2467598901,"c":114399.1904721292,"v":522927.8687960661,"t":1722150000}
+{"o":114399.1904721292,"h":114791.2096383422,"l":113898.1461007993,"c":114328.7290205908,"v":396621.2834026435,"t":1722153600}
+{"o":114328.7290205908,"h":114847.0133753159,"l":114194.1235391404,"c":114290.6032854381,"v":378849.4438725741,"t":1722157200}
+{"o":114290.6032854381,"h":114976.0001956155,"l":114174.0270242732,"c":114804.0204082674,"v":399147.9429959189,"t":1722160800}
+{"o":114804.0204082674,"h":115647.551658287,"l":114781.3504903558,"c":115289.2752966435,"v":538795.4017522827,"t":1722164400}
+{"o":115289.2752966435,"h":115989.7637169306,"l":114986.4330720706,"c":115645.9633420704,"v":577994.9231777206,"t":1722168000}
+{"o":115645.9633420704,"h":116147.5569928077,"l":115446.1428726611,"c":115959.1695760639,"v":519499.4179233019,"t":1722171600}
+{"o":115959.1695760639,"h":116131.8743756076,"l":114566.3903692318,"c":114965.6903024754,"v":670245.4492781023,"t":1722175200}
+{"o":114965.6903024754,"h":115147.4037343401,"l":114361.3253152732,"c":114552.098642329,"v":592300.4422569235,"t":1722178800}
+{"o":114552.098642329,"h":115116.1670282118,"l":114134.1842878534,"c":114256.9765170993,"v":512544.0577923513,"t":1722182400}
+{"o":114256.9765170993,"h":114702.0910368447,"l":113947.4553188181,"c":114407.8253691315,"v":453912.7590850691,"t":1722186000}
+{"o":114407.8253691315,"h":115418.3026391245,"l":114220.6546203839,"c":115182.3899705816,"v":473563.796125804,"t":1722189600}
+{"o":115182.3899705816,"h":115458.9611382459,"l":114706.4483650501,"c":114964.5069681842,"v":496621.091745391,"t":1722193200}
+{"o":114964.5069681842,"h":115352.645966304,"l":114728.8805272691,"c":115259.1513208703,"v":499093.2152730222,"t":1722196800}
+{"o":115259.1513208703,"h":115350.5771878216,"l":114298.5635251822,"c":114843.5261883865,"v":536884.8157127398,"t":1722200400}
+{"o":114843.5261883865,"h":115144.9534508393,"l":113677.4514997891,"c":114127.8586828596,"v":581821.2474608846,"t":1722204000}
+{"o":114127.8586828596,"h":115213.6173512182,"l":113897.4199805176,"c":115059.0830865356,"v":416122.4691855763,"t":1722207600}
+{"o":115059.0830865356,"h":117694.3990035054,"l":114748.8598422996,"c":117040.5902053728,"v":588608.3565635558,"t":1722211200}
+{"o":117040.5902053728,"h":117583.5406488278,"l":116527.9888371507,"c":116714.1840399822,"v":505742.4776352948,"t":1722214800}
+{"o":116714.1840399822,"h":119763.5646608884,"l":116539.6093288947,"c":119632.4094246453,"v":579475.6231287755,"t":1722218400}
+{"o":119632.4094246453,"h":120275.7992368456,"l":119254.4774134106,"c":119586.3668735227,"v":538029.1334110354,"t":1722222000}
+{"o":119586.3668735227,"h":120512.9978099281,"l":119405.357795879,"c":120428.2276940664,"v":451357.5455362746,"t":1722225600}
+{"o":120428.2276940664,"h":120658.1259161198,"l":120013.1081195728,"c":120442.0915384298,"v":500199.8877143016,"t":1722229200}
+{"o":120442.0915384298,"h":120545.9621467636,"l":119812.8703536157,"c":119891.9553890515,"v":492302.7938555035,"t":1722232800}
+{"o":119891.9553890515,"h":120087.6294080606,"l":118906.9066141174,"c":119628.3626733124,"v":483662.2412198911,"t":1722236400}
+{"o":119628.3626733124,"h":119706.6065880796,"l":119014.5168230163,"c":119211.3638054076,"v":374543.4583273834,"t":1722240000}
+{"o":119211.3638054076,"h":119520.998321459,"l":119035.3409901937,"c":119432.5252782868,"v":313545.5979350469,"t":1722243600}
+{"o":119432.5252782868,"h":119440.837425399,"l":118604.5492605381,"c":118736.3937539952,"v":366122.7464210835,"t":1722247200}
+{"o":118736.3937539952,"h":119390.3861672515,"l":118416.7040515799,"c":118753.0351368917,"v":421031.0112635267,"t":1722250800}
+{"o":118753.0351368917,"h":120128.3015955381,"l":118629.1151439538,"c":119770.5771549459,"v":526827.8428108897,"t":1722254400}
+{"o":119770.5771549459,"h":119932.55876704,"l":118447.2519907831,"c":118629.7831934124,"v":593396.3871468964,"t":1722258000}
+{"o":118629.7831934124,"h":118793.1397942264,"l":116203.7022783279,"c":116733.5624810228,"v":778764.534982275,"t":1722261600}
+{"o":116733.5624810228,"h":117103.5968193679,"l":115488.3860588995,"c":116348.8495802028,"v":850156.1197489568,"t":1722265200}
+{"o":116348.8495802028,"h":116638.2835179568,"l":114567.4589558893,"c":114944.620524393,"v":679560.1288881433,"t":1722268800}
+{"o":114944.620524393,"h":116306.656116591,"l":114722.1543990773,"c":116113.3414898139,"v":555374.9982938173,"t":1722272400}
+{"o":116113.3414898139,"h":116585.6052887242,"l":115428.1662089781,"c":115514.9367194281,"v":493770.9455006503,"t":1722276000}
+{"o":115514.9367194281,"h":116255.5813014336,"l":115112.748744009,"c":116252.1144474379,"v":466766.8737033229,"t":1722279600}
+{"o":116252.1144474379,"h":116985.7885331314,"l":115516.728807641,"c":115595.8259076525,"v":488503.2410226015,"t":1722283200}
+{"o":115595.8259076525,"h":115657.551839281,"l":113857.1632534639,"c":114398.7402174086,"v":526855.7918451331,"t":1722286800}
+{"o":114398.7402174086,"h":115194.4111461914,"l":113942.1617236945,"c":114002.8321112315,"v":522422.1432362493,"t":1722290400}
+{"o":114002.8321112315,"h":114252.500258325,"l":112997.9930374618,"c":113548.3777905181,"v":573639.6725619603,"t":1722294000}
+{"o":113548.3777905181,"h":114325.7325169274,"l":112724.0555916862,"c":113769.2088257951,"v":606978.4173870787,"t":1722297600}
+{"o":113769.2088257951,"h":114281.4237105629,"l":112160.5181626665,"c":112246.0975054223,"v":494802.1827925794,"t":1722301200}
+{"o":112246.0975054223,"h":113009.3088121776,"l":111579.8957748323,"c":112550.9449247504,"v":515042.9191648129,"t":1722304800}
+{"o":112550.9449247504,"h":113708.5490445287,"l":112301.4576028163,"c":113599.5351462226,"v":559176.3811111432,"t":1722308400}
+{"o":113599.5351462226,"h":114480.9940671087,"l":113370.4827699023,"c":114463.6880653258,"v":465921.9214521948,"t":1722312000}
+{"o":114463.6880653258,"h":114914.5984458433,"l":112784.2644202697,"c":113212.031323674,"v":544085.1704947911,"t":1722315600}
+{"o":113212.031323674,"h":113785.7274690588,"l":113078.170492003,"c":113552.8755138432,"v":416735.6145222702,"t":1722319200}
+{"o":113552.8755138432,"h":114229.0700593029,"l":113423.8540875742,"c":113486.2175464505,"v":442025.7969647273,"t":1722322800}
+{"o":113486.2175464505,"h":113761.1606070719,"l":112540.6026051076,"c":112634.5641292305,"v":456957.1521033655,"t":1722326400}
+{"o":112634.5641292305,"h":113250.0733557983,"l":112618.7016718779,"c":112961.232387692,"v":418850.3707678122,"t":1722330000}
+{"o":112961.232387692,"h":113093.9124722141,"l":112168.2996321934,"c":112499.9653179272,"v":488175.911110029,"t":1722333600}
+{"o":112499.9653179272,"h":112717.003676979,"l":112046.936108723,"c":112609.5291287041,"v":373957.3712690096,"t":1722337200}
+{"o":112609.5291287041,"h":112922.8213281591,"l":111555.0624703578,"c":112853.0961789547,"v":428378.4602384988,"t":1722340800}
+{"o":112853.0961789547,"h":113607.4048967023,"l":111574.7202531533,"c":111732.8246379668,"v":602205.8887717309,"t":1722344400}
+{"o":111732.8246379668,"h":113188.763849322,"l":111212.2238140366,"c":112362.3248993784,"v":769919.7651743572,"t":1722348000}
+{"o":112362.3248993784,"h":113179.7418012331,"l":111423.5334773129,"c":112620.4852768302,"v":636862.1165152629,"t":1722351600}
+{"o":112620.4852768302,"h":112939.6464226693,"l":111889.3364955521,"c":111902.8989837619,"v":544669.0011540091,"t":1722355200}
+{"o":111902.8989837619,"h":111962.4948429926,"l":110216.1136830673,"c":110377.1993921347,"v":645587.8810861519,"t":1722358800}
+{"o":110377.1993921347,"h":110969.8591331005,"l":109927.3046930953,"c":110696.3105916698,"v":566770.1100371996,"t":1722362400}
+{"o":110696.3105916698,"h":110870.1331750409,"l":109683.0308143576,"c":110698.5086873719,"v":581005.7662255655,"t":1722366000}
+{"o":110698.5086873719,"h":111942.8278356375,"l":109214.1516369677,"c":111809.1678524691,"v":649659.8486814209,"t":1722369600}
+{"o":111809.1678524691,"h":111961.4495789634,"l":111361.1512026157,"c":111681.0185409369,"v":441798.3143046672,"t":1722373200}
+{"o":111681.0185409369,"h":111740.7054378124,"l":111175.4354360863,"c":111590.6207629344,"v":392087.5633851212,"t":1722376800}
+{"o":111590.6207629344,"h":111982.3594009845,"l":111276.7444488395,"c":111465.7673046994,"v":330851.730723517,"t":1722380400}
+{"o":111465.7673046994,"h":112579.5722292524,"l":110799.1286571459,"c":112467.3938597796,"v":456791.0337436002,"t":1722384000}
+{"o":112467.3938597796,"h":112970.796590097,"l":111871.4443850286,"c":112862.9583867347,"v":394270.0246123626,"t":1722387600}
+{"o":112862.9583867347,"h":113058.4918082912,"l":112011.2085359401,"c":112224.4793607836,"v":369544.097740059,"t":1722391200}
+{"o":112224.4793607836,"h":112933.0771351004,"l":112121.1908091867,"c":112596.3238180279,"v":398120.7613143545,"t":1722394800}
+{"o":112596.3238180279,"h":112675.1932611253,"l":110829.1157184756,"c":111460.0451706988,"v":430476.2811690019,"t":1722398400}
+{"o":111460.0451706988,"h":113153.9369232067,"l":110886.3045430834,"c":113059.0547767391,"v":473069.5066739944,"t":1722402000}
+{"o":113059.0547767391,"h":114271.5809042646,"l":112931.5196620177,"c":114123.9697850138,"v":477857.7117766294,"t":1722405600}
+{"o":114123.9697850138,"h":114383.7759720018,"l":113784.2579050312,"c":113905.9704612352,"v":383975.7310451421,"t":1722409200}
+{"o":113905.9704612352,"h":114528.911510632,"l":113507.4086334876,"c":114426.6489587528,"v":403681.3626942699,"t":1722412800}
+{"o":114426.6489587528,"h":114792.853428304,"l":113933.5985036143,"c":114187.8821160885,"v":350569.976664212,"t":1722416400}
+{"o":114187.8821160885,"h":114250.0902508649,"l":113249.7792552167,"c":113304.6730474964,"v":337378.8076934179,"t":1722420000}
+{"o":113304.6730474964,"h":113669.2566057479,"l":112803.9608730994,"c":113006.8843085175,"v":379821.5228274532,"t":1722423600}
+{"o":113006.8843085175,"h":113497.0040395161,"l":112656.0917450678,"c":112695.6104325575,"v":365243.3406272533,"t":1722427200}
+{"o":112695.6104325575,"h":114643.213188384,"l":112665.6585681897,"c":113624.0377022337,"v":449190.7885524322,"t":1722430800}
+{"o":113624.0377022337,"h":114330.596677087,"l":112041.327979116,"c":112337.4878764738,"v":560965.7749288413,"t":1722434400}
+{"o":112337.4878764738,"h":112716.6386428607,"l":111831.2241595935,"c":111985.025038314,"v":442861.1142934441,"t":1722438000}
+{"o":111985.025038314,"h":113215.1407323932,"l":111665.8330602925,"c":112091.5055333852,"v":448382.803885601,"t":1722441600}
+{"o":112091.5055333852,"h":113638.6595548882,"l":111819.6428708264,"c":113165.1886914729,"v":449289.0519210159,"t":1722445200}
+{"o":113165.1886914729,"h":113367.1580097456,"l":111303.5734270773,"c":112416.4406960547,"v":596463.5257968123,"t":1722448800}
+{"o":112416.4406960547,"h":112877.381270178,"l":108907.8263651339,"c":109841.4847545404,"v":911859.3667551593,"t":1722452400}
+{"o":109841.4847545404,"h":110024.3371889158,"l":107873.0566632447,"c":107938.4022785654,"v":721525.2305433039,"t":1722456000}
+{"o":107938.4022785654,"h":108965.4383525014,"l":107419.886517935,"c":108172.4391151216,"v":537393.0699021383,"t":1722459600}
+{"o":108172.4391151216,"h":108172.4391151216,"l":106915.1988679736,"c":107821.7461005574,"v":466232.3083949059,"t":1722463200}
+{"o":107821.7461005574,"h":107892.2247683609,"l":106768.9584914403,"c":106836.5862571156,"v":380368.1465532794,"t":1722466800}
+{"o":106836.5862571156,"h":107571.2005770961,"l":106470.4031113323,"c":106989.6743822304,"v":462619.2860733618,"t":1722470400}
+{"o":106989.6743822304,"h":107257.988860743,"l":105869.4186871269,"c":106485.533436304,"v":430504.2308977602,"t":1722474000}
+{"o":106485.533436304,"h":106753.5023277736,"l":105252.3062151699,"c":105783.9894130118,"v":558747.2536930843,"t":1722477600}
+{"o":105783.9894130118,"h":105784.0182453207,"l":104793.2538007368,"c":104904.4582110671,"v":531411.3279461024,"t":1722481200}
+{"o":104904.4582110671,"h":105207.5508628639,"l":103274.1918653975,"c":103630.8172274186,"v":520566.7007868801,"t":1722484800}
+{"o":103630.8172274186,"h":105437.2872575263,"l":103280.391253328,"c":105149.0572413819,"v":657783.7725359129,"t":1722488400}
+{"o":105149.0572413819,"h":105596.4230239513,"l":104724.1813002775,"c":104799.9854120926,"v":518022.9397659765,"t":1722492000}
+{"o":104799.9854120926,"h":105412.2503408896,"l":104435.6672718791,"c":104661.9836376598,"v":379602.7987750897,"t":1722495600}
+{"o":104661.9836376598,"h":105378.4103759816,"l":104586.1585438444,"c":105332.7583058302,"v":326860.6329705733,"t":1722499200}
+{"o":105332.7583058302,"h":105712.6057672195,"l":104520.8492160523,"c":104623.9855789428,"v":352136.8012874452,"t":1722502800}
+{"o":104623.9855789428,"h":105245.4001156027,"l":104490.215238693,"c":105187.6449904352,"v":293597.0853113148,"t":1722506400}
+{"o":105187.6449904352,"h":105717.7247950134,"l":104805.2583871909,"c":105544.8811421324,"v":342371.6514132781,"t":1722510000}
+{"o":105544.8811421324,"h":106646.8641946573,"l":105413.2112093487,"c":106350.9501130259,"v":427487.3999670281,"t":1722513600}
+{"o":106350.9501130259,"h":106622.4429402987,"l":105172.6432499977,"c":105553.9936534807,"v":405318.4331169045,"t":1722517200}
+{"o":105553.9936534807,"h":105767.880451827,"l":102386.2524391182,"c":102404.0083514359,"v":541965.1470346951,"t":1722520800}
+{"o":102404.0083514359,"h":102628.288134907,"l":100419.8357719026,"c":101200.3681280199,"v":842664.7916302388,"t":1722524400}
+{"o":101200.3681280199,"h":101312.8121781675,"l":99773.2500269146,"c":100915.1821375113,"v":722667.1138211959,"t":1722528000}
+{"o":100915.1821375113,"h":100989.0851864579,"l":99252.3716587854,"c":100870.7741124806,"v":524152.2960064475,"t":1722531600}
+{"o":100870.7741124806,"h":100920.316670685,"l":98203.6958162063,"c":99437.621351605,"v":629902.6070590605,"t":1722535200}
+{"o":99437.621351605,"h":101148.2583895067,"l":99354.4247726209,"c":100983.2733164645,"v":557210.8174661055,"t":1722538800}
+{"o":100983.2733164645,"h":102708.492787105,"l":100216.5872913315,"c":102527.3431955735,"v":537032.1249878078,"t":1722542400}
+{"o":102527.3431955735,"h":104314.5310667583,"l":102333.4820131341,"c":103444.4213871715,"v":562079.5777829817,"t":1722546000}
+{"o":103444.4213871715,"h":104743.1575026167,"l":103309.7945063072,"c":104138.2009037863,"v":521821.2325811148,"t":1722549600}
+{"o":104138.2009037863,"h":104638.6833828182,"l":103831.7230260279,"c":104062.7152842825,"v":410221.205994136,"t":1722553200}
+{"o":104062.7152842825,"h":105390.6835984138,"l":103842.1918409071,"c":103886.6178783091,"v":406513.3462737708,"t":1722556800}
+{"o":103886.6178783091,"h":103886.6178783091,"l":102159.0171424969,"c":102284.9065092503,"v":463855.7366232471,"t":1722560400}
+{"o":102284.9065092503,"h":102766.5763359721,"l":100466.9477823968,"c":101504.8135980979,"v":510694.6710404917,"t":1722564000}
+{"o":101504.8135980979,"h":102504.1581306693,"l":101093.5482757428,"c":102190.3282860902,"v":368585.9194591964,"t":1722567600}
+{"o":102190.3282860902,"h":102702.8868631856,"l":101837.9582087285,"c":102702.8868631856,"v":318659.6456440691,"t":1722571200}
+{"o":102702.8868631856,"h":102744.940825611,"l":100848.9050383928,"c":100967.385298234,"v":343261.7057371554,"t":1722574800}
+{"o":100967.385298234,"h":101250.1044651002,"l":98936.2598141117,"c":100759.7683823942,"v":426483.3337124622,"t":1722578400}
+{"o":100759.7683823942,"h":100997.688598168,"l":99606.2203026622,"c":100415.7691010741,"v":348060.0823503919,"t":1722582000}
+{"o":100415.7691010741,"h":101555.9712086913,"l":99743.0946102567,"c":101509.4801750619,"v":351447.2732119864,"t":1722585600}
+{"o":101509.4801750619,"h":102271.2568021295,"l":101469.8915539982,"c":101935.1167111066,"v":402023.9787202635,"t":1722589200}
+{"o":101935.1167111066,"h":102559.555418288,"l":101535.107470627,"c":102231.7851039981,"v":328487.3287853507,"t":1722592800}
+{"o":102231.7851039981,"h":102836.3191262078,"l":102020.2574971282,"c":102212.3252350208,"v":328644.5611127653,"t":1722596400}
+{"o":102212.3252350208,"h":102816.6000995156,"l":100966.9218893628,"c":101975.0606935825,"v":586589.7776967062,"t":1722600000}
+{"o":101975.0606935825,"h":104223.9410638148,"l":101174.8566094203,"c":103296.6008031952,"v":602307.0889580874,"t":1722603600}
+{"o":103296.6008031952,"h":103439.6806853544,"l":96814.6103045907,"c":98069.6466335218,"v":807423.5146433625,"t":1722607200}
+{"o":98069.6466335218,"h":98357.5795884606,"l":95069.9026489434,"c":97571.5981531969,"v":1107356.1429464961,"t":1722610800}
+{"o":97571.5981531969,"h":97909.0409277918,"l":95938.7637875889,"c":96039.6748411578,"v":636095.1700692773,"t":1722614400}
+{"o":96039.6748411578,"h":97258.3677920748,"l":95422.3794768126,"c":96059.2076296908,"v":510529.4105024826,"t":1722618000}
+{"o":96059.2076296908,"h":96296.8046299242,"l":94902.2222667979,"c":95308.4935564937,"v":482628.4363774019,"t":1722621600}
+{"o":95308.4935564937,"h":95492.7521084184,"l":93225.1756113771,"c":94045.0254421545,"v":615447.3175914482,"t":1722625200}
+{"o":94045.0254421545,"h":95671.0715250347,"l":93247.1157487048,"c":95284.4889277177,"v":641448.1593814387,"t":1722628800}
+{"o":95284.4889277177,"h":96374.8912433024,"l":93620.6893278627,"c":96101.1974540823,"v":864253.3168762666,"t":1722632400}
+{"o":96101.1974540823,"h":96346.3139674609,"l":94667.2279172305,"c":94974.6257419745,"v":700577.4623279992,"t":1722636000}
+{"o":94974.6257419745,"h":95638.2780294718,"l":93895.1296431446,"c":94954.8544058055,"v":484451.341687538,"t":1722639600}
+{"o":94954.8544058055,"h":95726.1502734548,"l":93254.94988252,"c":93932.4199436227,"v":596291.766535214,"t":1722643200}
+{"o":93932.4199436227,"h":94823.1936759577,"l":92411.0007486731,"c":94506.2031972367,"v":746189.2673893893,"t":1722646800}
+{"o":94506.2031972367,"h":94934.6926862385,"l":93572.1989516009,"c":93604.387736849,"v":429278.0858602371,"t":1722650400}
+{"o":93604.387736849,"h":95501.7256914946,"l":93304.0102872127,"c":95457.9061599,"v":368998.9984966941,"t":1722654000}
+{"o":95457.9061599,"h":95479.048141036,"l":94007.6050829076,"c":94253.8054202926,"v":278756.2898305824,"t":1722657600}
+{"o":94253.8054202926,"h":94859.5088198343,"l":93972.9977077487,"c":94420.4178558954,"v":321394.4567530515,"t":1722661200}
+{"o":94420.4178558954,"h":94936.2951204019,"l":94142.1739994626,"c":94837.4842477457,"v":297826.4956992429,"t":1722664800}
+{"o":94837.4842477457,"h":95420.4638192278,"l":94271.6833913498,"c":94310.9522284467,"v":305608.8587800541,"t":1722668400}
+{"o":94310.9522284467,"h":94466.336856938,"l":92745.6129058138,"c":93481.6220986478,"v":422860.1204984715,"t":1722672000}
+{"o":93481.6220986478,"h":93926.5672259686,"l":92267.2543910476,"c":93926.5672259686,"v":416512.1399711626,"t":1722675600}
+{"o":93926.5672259686,"h":94565.9617828674,"l":93500.8826185955,"c":94367.2736847577,"v":327043.6089027882,"t":1722679200}
+{"o":94367.2736847577,"h":94873.6618160973,"l":94123.29997172,"c":94769.7013881295,"v":325097.5913886001,"t":1722682800}
+{"o":94769.7013881295,"h":95510.0058330066,"l":94477.3034142049,"c":94934.9509514919,"v":357089.3415375978,"t":1722686400}
+{"o":94934.9509514919,"h":95035.5963826583,"l":94124.527685748,"c":94532.752464048,"v":325480.9640036098,"t":1722690000}
+{"o":94532.752464048,"h":95089.9287437782,"l":93927.9148432741,"c":94110.8537431318,"v":298363.7403449092,"t":1722693600}
+{"o":94110.8537431318,"h":94539.9339478106,"l":90793.0173892317,"c":90899.7082903999,"v":583658.0616129652,"t":1722697200}
+{"o":90899.7082903999,"h":91747.4915126434,"l":89922.9342649748,"c":90694.2122642823,"v":878388.1169356762,"t":1722700800}
+{"o":90694.2122642823,"h":91107.4206017231,"l":87883.6718266264,"c":88532.8820748983,"v":778242.3141115867,"t":1722704400}
+{"o":88532.8820748983,"h":88837.0223241888,"l":86947.2937825314,"c":88073.9649384257,"v":573063.8071273853,"t":1722708000}
+{"o":88073.9649384257,"h":88923.5598035473,"l":87301.1971466847,"c":87358.4591800903,"v":470072.2684751844,"t":1722711600}
+{"o":87358.4591800903,"h":88572.8062116474,"l":87115.4502061074,"c":87602.5955763627,"v":458786.7940499738,"t":1722715200}
+{"o":87602.5955763627,"h":89160.4274375797,"l":87249.1694639529,"c":88841.867447684,"v":399198.4803269581,"t":1722718800}
+{"o":88841.867447684,"h":89048.773289192,"l":88279.3084535071,"c":88850.5468489026,"v":309653.3910108987,"t":1722722400}
+{"o":88850.5468489026,"h":89535.4987758943,"l":88497.4557879226,"c":88655.7472946933,"v":301610.9803047254,"t":1722726000}
+{"o":88655.7472946933,"h":89705.6789832859,"l":88491.7034063672,"c":89630.4800678535,"v":290364.6681823703,"t":1722729600}
+{"o":89630.4800678535,"h":89725.1983716065,"l":88274.1348289571,"c":89615.5853908661,"v":314124.5424230898,"t":1722733200}
+{"o":89615.5853908661,"h":90844.2881350814,"l":89568.119102114,"c":90482.5623494321,"v":337671.0327687773,"t":1722736800}
+{"o":90482.5623494321,"h":90690.3539373561,"l":89578.0809204099,"c":89770.7243380603,"v":272707.9326526615,"t":1722740400}
+{"o":89770.7243380603,"h":89859.9623776548,"l":88870.6494244704,"c":88913.0968386478,"v":281256.8712071823,"t":1722744000}
+{"o":88913.0968386478,"h":89855.5527298573,"l":88858.9602871902,"c":89317.9699056855,"v":264691.4081647132,"t":1722747600}
+{"o":89317.9699056855,"h":89547.0822659996,"l":88942.334559859,"c":89338.2590696862,"v":234419.101872761,"t":1722751200}
+{"o":89338.2590696862,"h":89428.8222260248,"l":87427.1554003403,"c":87578.4863726331,"v":310846.7781584725,"t":1722754800}
+{"o":87578.4863726331,"h":88694.5473396927,"l":86803.339196713,"c":88484.2456969014,"v":357505.3967838045,"t":1722758400}
+{"o":88484.2456969014,"h":89284.877003833,"l":88266.7586650404,"c":89232.0318992944,"v":269837.473233417,"t":1722762000}
+{"o":89232.0318992944,"h":89730.1210927782,"l":88685.3501828027,"c":89601.7679954112,"v":237890.9336945115,"t":1722765600}
+{"o":89601.7679954112,"h":89897.1190293594,"l":89087.8731728599,"c":89272.5768029752,"v":264783.1783674594,"t":1722769200}
+{"o":89272.5768029752,"h":90242.1822089743,"l":89043.6891264226,"c":90131.6341753916,"v":276614.7922514633,"t":1722772800}
+{"o":90131.6341753916,"h":90270.0059357431,"l":89357.5862130471,"c":89393.4322759618,"v":308165.7598661509,"t":1722776400}
+{"o":89393.4322759618,"h":89514.6131986571,"l":85220.2589467661,"c":85680.0310289651,"v":861005.8135560233,"t":1722780000}
+{"o":85680.0310289651,"h":85681.6459837221,"l":83902.8677506954,"c":83965.709898821,"v":857295.9447626986,"t":1722783600}
+{"o":83965.709898821,"h":85051.8647908939,"l":82533.8800865954,"c":82819.1364867009,"v":772993.0125194831,"t":1722787200}
+{"o":82819.1364867009,"h":84482.8454778444,"l":81645.2583878333,"c":83940.3258077714,"v":1100750.43466951,"t":1722790800}
+{"o":83940.3258077714,"h":87142.5163681897,"l":83678.7494781516,"c":86525.9525715066,"v":810908.0228182717,"t":1722794400}
+{"o":86525.9525715066,"h":89270.74762742,"l":85989.8808708229,"c":88356.4339599659,"v":737990.2274879052,"t":1722798000}
+{"o":88356.4339599659,"h":90431.6665563019,"l":87788.2203957747,"c":88778.913465166,"v":525167.1468146495,"t":1722801600}
+{"o":88778.913465166,"h":88846.2468687964,"l":87075.1902675533,"c":87335.2964029473,"v":393968.0007923392,"t":1722805200}
+{"o":87335.2964029473,"h":88759.8450811725,"l":87024.4046515533,"c":87549.8611137686,"v":545071.6930186857,"t":1722808800}
+{"o":87549.8611137686,"h":87617.1520881595,"l":85411.7302354367,"c":86023.654821143,"v":471376.8739851032,"t":1722812400}
+{"o":86023.654821143,"h":86695.9561871654,"l":80799.4615446195,"c":81669.8573861158,"v":1165541.6491101093,"t":1722816000}
+{"o":81669.8573861158,"h":83285.1144458637,"l":73356.5020308063,"c":81535.8717134443,"v":1867290.1740542261,"t":1722819600}
+{"o":81535.8717134443,"h":81775.2397408742,"l":78024.210660291,"c":81477.4180423507,"v":1469621.0794465938,"t":1722823200}
+{"o":81477.4180423507,"h":81578.0817639103,"l":78371.5382469458,"c":78447.7442519251,"v":942071.9960723153,"t":1722826800}
+{"o":78447.7442519251,"h":81025.4574651303,"l":76378.2982218171,"c":77078.387478179,"v":975820.6908950182,"t":1722830400}
+{"o":77078.387478179,"h":77216.5303408976,"l":69348.6194542937,"c":73606.1169430519,"v":1369478.4514052086,"t":1722834000}
+{"o":73606.1169430519,"h":74504.4084211596,"l":68138.8131562029,"c":72858.8135754694,"v":1733795.9962447078,"t":1722837600}
+{"o":72858.8135754694,"h":77392.3363466742,"l":71568.2322225149,"c":76495.5883434814,"v":1543990.5113626244,"t":1722841200}
+{"o":76495.5883434814,"h":77140.5290045487,"l":74338.7768466164,"c":75237.2947690202,"v":983488.9890914659,"t":1722844800}
+{"o":75237.2947690202,"h":76059.6998216142,"l":72549.87901239,"c":74500.2069407039,"v":844542.837481712,"t":1722848400}
+{"o":74500.2069407039,"h":74836.7297537767,"l":70415.164647364,"c":72213.2290057778,"v":1237731.0182226277,"t":1722852000}
+{"o":72213.2290057778,"h":72662.4349547062,"l":68740.473284034,"c":72169.4168314481,"v":1412428.2269591731,"t":1722855600}
+{"o":72169.4168314481,"h":73786.9118571581,"l":69036.3577581735,"c":69607.7774169783,"v":1671011.1885757698,"t":1722859200}
+{"o":69607.7774169783,"h":77264.1374388161,"l":68307.7039716075,"c":76414.5306437308,"v":1972236.2932901862,"t":1722862800}
+{"o":76414.5306437308,"h":82989.9649461127,"l":76377.1021938937,"c":80547.8187664673,"v":1746216.1428551197,"t":1722866400}
+{"o":80547.8187664673,"h":82749.0579562673,"l":79229.1472243055,"c":81193.6435911272,"v":1485247.0570118511,"t":1722870000}
+{"o":81193.6435911272,"h":84680.4512527173,"l":80937.4196559525,"c":81732.6494925639,"v":1415136.7950801863,"t":1722873600}
+{"o":81732.6494925639,"h":84227.536313235,"l":81221.4690937595,"c":83679.7330305222,"v":873243.1417349662,"t":1722877200}
+{"o":83679.7330305222,"h":83693.5360825271,"l":79800.5883060861,"c":80008.0842937722,"v":798950.4726948775,"t":1722880800}
+{"o":80008.0842937722,"h":81568.4396200446,"l":78824.9907613292,"c":80151.0788092128,"v":896709.2634466466,"t":1722884400}
+{"o":80151.0788092128,"h":82488.6624573973,"l":79876.6481146718,"c":82061.7829962924,"v":705449.532751184,"t":1722888000}
+{"o":82061.7829962924,"h":84125.5054526428,"l":81146.7081742928,"c":81714.6889185598,"v":790248.4313783536,"t":1722891600}
+{"o":81714.6889185598,"h":83496.4493564695,"l":81383.5096069068,"c":82406.0702142052,"v":707490.2232900101,"t":1722895200}
+{"o":82406.0702142052,"h":83776.954340102,"l":80271.0111918595,"c":80766.826338551,"v":544595.803930232,"t":1722898800}
+{"o":80766.826338551,"h":86636.4285147654,"l":80511.8148978688,"c":86456.6176694834,"v":1123699.9463181605,"t":1722902400}
+{"o":86456.6176694834,"h":87522.013985529,"l":85397.4426331438,"c":86299.5666695358,"v":866118.9217550139,"t":1722906000}
+{"o":86299.5666695358,"h":87893.9923344681,"l":86068.868810909,"c":86811.6538287743,"v":503765.0421228844,"t":1722909600}
+{"o":86811.6538287743,"h":87024.3102173975,"l":85619.6372415676,"c":86317.861229828,"v":445213.7433258849,"t":1722913200}
+{"o":86317.861229828,"h":87933.4551299779,"l":85549.9145956546,"c":87840.0634133514,"v":448423.0505543094,"t":1722916800}
+{"o":87840.0634133514,"h":89330.5895319589,"l":86771.0078069314,"c":89175.0011845693,"v":584268.7029974381,"t":1722920400}
+{"o":89175.0011845693,"h":89645.3979908916,"l":88045.2180602213,"c":88122.0662223683,"v":527375.0328628652,"t":1722924000}
+{"o":88122.0662223683,"h":88710.7885128812,"l":87169.4731727806,"c":88430.639715709,"v":423392.6731725645,"t":1722927600}
+{"o":88430.639715709,"h":88506.4783081887,"l":85084.9804412537,"c":85608.1920323195,"v":658470.4441209194,"t":1722931200}
+{"o":85608.1920323195,"h":86875.6225283087,"l":84939.9498688506,"c":86457.9489594575,"v":552947.0557016097,"t":1722934800}
+{"o":86457.9489594575,"h":87093.8830787573,"l":85798.3746466318,"c":86694.7848579926,"v":422377.7666959875,"t":1722938400}
+{"o":86694.7848579926,"h":87788.9976771089,"l":85777.6968445224,"c":86834.472662375,"v":482155.0002725421,"t":1722942000}
+{"o":86834.472662375,"h":87482.7620006585,"l":85616.7876441676,"c":85762.5506701759,"v":537996.6814500849,"t":1722945600}
+{"o":85762.5506701759,"h":87402.3132990302,"l":84650.4789878458,"c":86469.2388091672,"v":792832.5608116756,"t":1722949200}
+{"o":86469.2388091672,"h":105095.4648248437,"l":86354.5798630702,"c":103776.5441392835,"v":1013207.3065263611,"t":1722952800}
+{"o":103776.5441392835,"h":104979.3546753585,"l":102643.2492438747,"c":104530.3507740221,"v":646096.1859088596,"t":1722956400}
+{"o":104530.3507740221,"h":106121.8765387476,"l":103943.5398205126,"c":105674.3655856058,"v":709937.58545643,"t":1722960000}
+{"o":105674.3655856058,"h":107037.7368874402,"l":103830.2151957453,"c":104139.4177602036,"v":573923.7368587125,"t":1722963600}
+{"o":104139.4177602036,"h":105967.9256454952,"l":103469.4799338481,"c":104752.7888837952,"v":524064.8582656704,"t":1722967200}
+{"o":104752.7888837952,"h":106221.861998781,"l":103459.3190174793,"c":104919.9875084612,"v":536204.9971835153,"t":1722970800}
+{"o":104919.9875084612,"h":106083.1192274373,"l":103935.5791440258,"c":105596.0686053416,"v":551239.464704043,"t":1722974400}
+{"o":105596.0686053416,"h":105917.3489415664,"l":104440.1951064654,"c":105563.677432192,"v":455379.1418723978,"t":1722978000}
+{"o":105563.677432192,"h":107202.2729111775,"l":103704.3236956184,"c":104035.3171805549,"v":641767.9327938912,"t":1722981600}
+{"o":104035.3171805549,"h":104590.4785094327,"l":102684.4755058482,"c":103484.6543608365,"v":451166.2789250013,"t":1722985200}
+{"o":103484.6543608365,"h":104682.0257938308,"l":102241.4725040936,"c":103772.635796966,"v":545602.194814575,"t":1722988800}
+{"o":103772.635796966,"h":106937.8491696443,"l":102040.1887353065,"c":106881.5560130005,"v":664421.2072040988,"t":1722992400}
+{"o":106881.5560130005,"h":108845.0312170556,"l":105901.0970834934,"c":107087.9343485947,"v":749582.1009059311,"t":1722996000}
+{"o":107087.9343485947,"h":108752.6336573574,"l":106861.9020765894,"c":108692.2195631418,"v":474743.266187186,"t":1722999600}
+{"o":108692.2195631418,"h":110788.4147431114,"l":108406.6371229876,"c":109964.6881451003,"v":613352.0794185927,"t":1723003200}
+{"o":109964.6881451003,"h":111109.9218203945,"l":109643.7884019643,"c":109860.3901105091,"v":467865.6923057766,"t":1723006800}
+{"o":109860.3901105091,"h":110401.9721151739,"l":108738.0648015913,"c":108966.3068053795,"v":414911.3692855124,"t":1723010400}
+{"o":108966.3068053795,"h":109802.4715332538,"l":107931.5285572506,"c":109286.5680708698,"v":409349.3070250613,"t":1723014000}
+{"o":109286.5680708698,"h":110705.4623603189,"l":108930.5840644907,"c":110237.7203404203,"v":426929.7184249875,"t":1723017600}
+{"o":110237.7203404203,"h":111013.6101552262,"l":109517.8093547577,"c":109626.2301445877,"v":419636.5457651087,"t":1723021200}
+{"o":109626.2301445877,"h":110723.5016904298,"l":109210.6435853979,"c":109276.9129769782,"v":556515.6481837246,"t":1723024800}
+{"o":109276.9129769782,"h":109467.3631667013,"l":103813.4137603671,"c":104458.2301256043,"v":505352.2376472576,"t":1723028400}
+{"o":104458.2301256043,"h":105821.4837629308,"l":103948.3183196561,"c":105576.2064751377,"v":514378.6183964652,"t":1723032000}
+{"o":105576.2064751377,"h":106416.0905852528,"l":104188.4642000342,"c":104663.4286282011,"v":654518.578966243,"t":1723035600}
+{"o":104663.4286282011,"h":105148.1517080601,"l":100568.7337598023,"c":101264.0061922156,"v":933168.963935341,"t":1723039200}
+{"o":101264.0061922156,"h":102615.5257161638,"l":100711.2697486305,"c":102158.1806778404,"v":719985.05531267,"t":1723042800}
+{"o":102158.1806778404,"h":102896.0145845965,"l":100878.6877974135,"c":101802.6504329593,"v":633336.9366832944,"t":1723046400}
+{"o":101802.6504329593,"h":102173.6345278715,"l":100034.3509945275,"c":100562.3174144781,"v":575778.916530398,"t":1723050000}
+{"o":100562.3174144781,"h":100804.3549598076,"l":98375.0140602884,"c":98824.9712420696,"v":679080.7582262987,"t":1723053600}
+{"o":98824.9712420696,"h":99723.7803931618,"l":97832.6370287462,"c":98532.872062905,"v":488092.1550038304,"t":1723057200}
+{"o":98532.872062905,"h":100488.4240791798,"l":97790.9488654561,"c":99645.2367827162,"v":653473.3040534315,"t":1723060800}
+{"o":99645.2367827162,"h":101609.2108018195,"l":99249.5142531395,"c":100832.7863393137,"v":453518.0850202573,"t":1723064400}
+{"o":100832.7863393137,"h":100978.2738245407,"l":98026.3608856013,"c":100388.0967206846,"v":528270.3215297064,"t":1723068000}
+{"o":100388.0967206846,"h":101081.609188719,"l":99262.3365387145,"c":99617.2550374665,"v":345503.0210209818,"t":1723071600}
+{"o":99617.2550374665,"h":100412.9426320505,"l":97357.6504976505,"c":99212.0916723898,"v":524326.3432391885,"t":1723075200}
+{"o":99212.0916723898,"h":105332.2809935441,"l":98713.3160174649,"c":105174.704253689,"v":905385.1594885354,"t":1723078800}
+{"o":105174.704253689,"h":107061.3604164329,"l":105166.4426901038,"c":106598.5577197955,"v":652579.261079099,"t":1723082400}
+{"o":106598.5577197955,"h":107610.6536375231,"l":105375.3822150188,"c":105410.9379192376,"v":444551.5416773455,"t":1723086000}
+{"o":105410.9379192376,"h":106313.2892786984,"l":104260.8909770551,"c":104501.8692045598,"v":390436.8448275525,"t":1723089600}
+{"o":104501.8692045598,"h":105737.3794612453,"l":103952.0493346467,"c":104824.2804420501,"v":295087.0172079926,"t":1723093200}
+{"o":104824.2804420501,"h":106056.3066913227,"l":104114.2924596075,"c":105640.8908505869,"v":330852.3811270797,"t":1723096800}
+{"o":105640.8908505869,"h":106599.0853724368,"l":105194.7632904864,"c":105292.0105868334,"v":385621.3685732274,"t":1723100400}
+{"o":105292.0105868334,"h":106152.0418782974,"l":105168.0246695675,"c":106031.7182035702,"v":327299.0765504405,"t":1723104000}
+{"o":106031.7182035702,"h":106709.2454911238,"l":105485.615390741,"c":105817.0285452662,"v":337781.1200736884,"t":1723107600}
+{"o":105817.0285452662,"h":106004.8813939415,"l":104850.2966684671,"c":105480.9462710855,"v":376672.6581764172,"t":1723111200}
+{"o":105480.9462710855,"h":106277.2669952865,"l":105148.2369710024,"c":105655.4946977625,"v":316515.518482041,"t":1723114800}
+{"o":105655.4946977625,"h":108624.7001625347,"l":104546.9282590032,"c":106728.0487589288,"v":688440.4559511746,"t":1723118400}
+{"o":106728.0487589288,"h":108219.3411947955,"l":104745.5974439386,"c":105570.6534260147,"v":1008924.6315359727,"t":1723122000}
+{"o":105570.6534260147,"h":109995.6837770828,"l":105431.20740061,"c":109389.6117233774,"v":928102.5931395048,"t":1723125600}
+{"o":109389.6117233774,"h":110147.4669783202,"l":108640.1118784173,"c":110025.998728118,"v":673231.1579789629,"t":1723129200}
+{"o":110025.998728118,"h":111569.462707715,"l":108956.877529509,"c":109014.0308772288,"v":803251.5644403084,"t":1723132800}
+{"o":109014.0308772288,"h":109200.6393201432,"l":107496.0940898332,"c":107597.6625954093,"v":633436.5272540833,"t":1723136400}
+{"o":107597.6625954093,"h":108276.1269439348,"l":107252.97880293,"c":107632.197613613,"v":469714.285785716,"t":1723140000}
+{"o":107632.197613613,"h":107818.3490634227,"l":106392.8881409879,"c":106770.1112748271,"v":409853.7248169985,"t":1723143600}
+{"o":106770.1112748271,"h":107262.3596594791,"l":106485.5840799818,"c":106780.7590114791,"v":355607.4781907595,"t":1723147200}
+{"o":106780.7590114791,"h":110137.3514688871,"l":106749.1616949191,"c":109898.644352329,"v":486273.9016777956,"t":1723150800}
+{"o":109898.644352329,"h":111144.6997213769,"l":107348.5235314742,"c":110643.631927913,"v":831840.2306636655,"t":1723154400}
+{"o":110643.631927913,"h":112137.5229404563,"l":110002.9407305026,"c":111773.8618475138,"v":759171.5979696579,"t":1723158000}
+{"o":111773.8618475138,"h":112082.1987829946,"l":110097.0888114105,"c":110506.7731007437,"v":615470.5120678343,"t":1723161600}
+{"o":110506.7731007437,"h":110952.6069314265,"l":109706.7707198799,"c":109882.621327653,"v":475516.1242120242,"t":1723165200}
+{"o":109882.621327653,"h":110269.6629945038,"l":108477.0833664725,"c":108524.1663485813,"v":350333.8047574583,"t":1723168800}
+{"o":108524.1663485813,"h":109806.8899559538,"l":108447.5319927828,"c":108913.9152901834,"v":309675.8266685245,"t":1723172400}
+{"o":108913.9152901834,"h":109032.5334033031,"l":106795.3688061024,"c":106944.1046888205,"v":312095.9358329926,"t":1723176000}
+{"o":106944.1046888205,"h":107953.3257233072,"l":106478.9515241105,"c":107712.0446372054,"v":272577.2458714918,"t":1723179600}
+{"o":107712.0446372054,"h":108356.9714327961,"l":107002.5229223618,"c":107813.1167996099,"v":285287.0505351506,"t":1723183200}
+{"o":107813.1167996099,"h":109011.7074474335,"l":107796.3769701944,"c":108208.0034813656,"v":295698.2539748398,"t":1723186800}
+{"o":108208.0034813656,"h":109427.0584302417,"l":108115.7398045625,"c":109223.5506678956,"v":260072.1258334737,"t":1723190400}
+{"o":109223.5506678956,"h":109334.6702233857,"l":103319.9332845147,"c":103682.6028279697,"v":271785.697631653,"t":1723194000}
+{"o":103682.6028279697,"h":103754.0715417122,"l":102283.1221972517,"c":102828.361888317,"v":342548.8295137613,"t":1723197600}
+{"o":102828.361888317,"h":103330.8544871226,"l":102335.1776921242,"c":103127.6187551775,"v":227556.2627432795,"t":1723201200}
+{"o":103127.6187551775,"h":103196.4710997541,"l":101695.0919700297,"c":102273.9939183055,"v":316969.7649747916,"t":1723204800}
+{"o":102273.9939183055,"h":102631.3542015367,"l":100802.96467941,"c":102266.1012412322,"v":555906.1667759442,"t":1723208400}
+{"o":102266.1012412322,"h":103625.6775560967,"l":99676.4840896376,"c":101244.4319616311,"v":811881.4617125535,"t":1723212000}
+{"o":101244.4319616311,"h":101684.8898714293,"l":99485.2942497007,"c":99511.1748785114,"v":424692.3984917663,"t":1723215600}
+{"o":99511.1748785114,"h":100570.6620021115,"l":99174.2667059846,"c":100424.313421355,"v":399271.3738122701,"t":1723219200}
+{"o":100424.313421355,"h":101590.4781627522,"l":100141.9959641278,"c":100795.0667550022,"v":302141.5137925344,"t":1723222800}
+{"o":100795.0667550022,"h":101201.6974805325,"l":99836.9603580047,"c":101048.5412724334,"v":329048.9046591462,"t":1723226400}
+{"o":101048.5412724334,"h":101586.7041394437,"l":100640.004831027,"c":101168.1067327501,"v":249287.6971473108,"t":1723230000}
+{"o":101168.1067327501,"h":101765.44434478,"l":100723.2933158954,"c":100952.2500993502,"v":345012.4956600206,"t":1723233600}
+{"o":100952.2500993502,"h":101603.1126898725,"l":99782.7511456417,"c":101528.2640643182,"v":364023.4324843824,"t":1723237200}
+{"o":101528.2640643182,"h":102614.0455567849,"l":100373.5884023424,"c":102595.0688648154,"v":455330.0650283815,"t":1723240800}
+{"o":102595.0688648154,"h":103602.7945698222,"l":101366.6859919138,"c":102946.1516452393,"v":437384.9345736763,"t":1723244400}
+{"o":102946.1516452393,"h":104553.1261112832,"l":101877.476420863,"c":101996.8069674849,"v":561160.1811575692,"t":1723248000}
+{"o":101996.8069674849,"h":103050.2576602489,"l":101274.522482194,"c":101889.0611793934,"v":329170.3990815691,"t":1723251600}
+{"o":101889.0611793934,"h":102875.2214621729,"l":101622.4009769027,"c":101694.2370783794,"v":285365.1503751228,"t":1723255200}
+{"o":101694.2370783794,"h":101861.2053740327,"l":100968.8111732476,"c":101505.5676863867,"v":284859.8649579692,"t":1723258800}
+{"o":101505.5676863867,"h":101593.6246157271,"l":100229.2441432464,"c":101086.7576412525,"v":241499.4724579137,"t":1723262400}
+{"o":101086.7576412525,"h":101757.2630134939,"l":100660.4497788705,"c":101406.8269720061,"v":232230.5656576231,"t":1723266000}
+{"o":101406.8269720061,"h":102054.6790664171,"l":101323.6558214958,"c":101783.4018041538,"v":246960.7539907665,"t":1723269600}
+{"o":101783.4018041538,"h":102362.9220031404,"l":101539.0135990615,"c":102362.9220031404,"v":227696.4192734712,"t":1723273200}
+{"o":102362.9220031404,"h":102620.7422588842,"l":101180.155576952,"c":101506.9126564217,"v":273348.8699470989,"t":1723276800}
+{"o":101506.9126564217,"h":102427.8405364836,"l":101155.0814345324,"c":101909.1680614268,"v":230840.5856914268,"t":1723280400}
+{"o":101909.1680614268,"h":102329.1103482819,"l":101570.726020655,"c":101670.1593893365,"v":201068.4494084772,"t":1723284000}
+{"o":101670.1593893365,"h":102120.0124955513,"l":101369.4334447953,"c":101986.2947390314,"v":201682.1790931938,"t":1723287600}
+{"o":101986.2947390314,"h":102464.4838541249,"l":101683.3684257899,"c":101739.3189856098,"v":213346.4829223844,"t":1723291200}
+{"o":101739.3189856098,"h":101784.6673713801,"l":100656.2854503076,"c":100744.6937224222,"v":285633.9475381825,"t":1723294800}
+{"o":100744.6937224222,"h":101359.8184060439,"l":100610.4767429245,"c":101234.8812092457,"v":300405.0097229538,"t":1723298400}
+{"o":101234.8812092457,"h":102129.1676192821,"l":101047.6881286788,"c":101410.7694356327,"v":288308.9717422773,"t":1723302000}
+{"o":101410.7694356327,"h":101642.8776626303,"l":100756.3518851297,"c":101108.1845441575,"v":309349.4074836783,"t":1723305600}
+{"o":101108.1845441575,"h":101720.916385053,"l":100830.1232800807,"c":101606.9726611177,"v":242333.6093668872,"t":1723309200}
+{"o":101606.9726611177,"h":102147.1120232087,"l":101429.9155627717,"c":101447.4776753208,"v":304721.1048139654,"t":1723312800}
+{"o":101447.4776753208,"h":102300.7719140112,"l":101120.7892320657,"c":101757.8290451037,"v":268336.2840796739,"t":1723316400}
+{"o":101757.8290451037,"h":102012.9141693606,"l":101262.0765282974,"c":101686.3719568827,"v":230933.7627395763,"t":1723320000}
+{"o":101686.3719568827,"h":102164.2750882838,"l":101672.9103886093,"c":102046.8703269543,"v":251154.9389918126,"t":1723323600}
+{"o":102046.8703269543,"h":102183.8762894624,"l":101705.5234647288,"c":101892.2197292039,"v":203436.0453971269,"t":1723327200}
+{"o":101892.2197292039,"h":101892.2197292039,"l":101175.2651109301,"c":101443.3562468138,"v":204227.3151234714,"t":1723330800}
+{"o":101443.3562468138,"h":102132.6746518537,"l":101192.0991837811,"c":101913.0053117623,"v":264189.2480733637,"t":1723334400}
+{"o":101913.0053117623,"h":102287.7195647532,"l":101433.5513009555,"c":102195.8686522901,"v":222064.7953488253,"t":1723338000}
+{"o":102195.8686522901,"h":102402.7853486481,"l":101778.5391575518,"c":101932.6984663274,"v":192617.6842458688,"t":1723341600}
+{"o":101932.6984663274,"h":103363.8626626237,"l":101930.6992344791,"c":102536.2517026298,"v":301793.7667171078,"t":1723345200}
+{"o":102536.2517026298,"h":102734.1447810249,"l":101953.1219526014,"c":102064.3321388454,"v":263291.7930212732,"t":1723348800}
+{"o":102064.3321388454,"h":102624.14085165,"l":101952.9549233734,"c":102410.2770660211,"v":161874.8299313433,"t":1723352400}
+{"o":102410.2770660211,"h":102640.2589943269,"l":102145.237780604,"c":102419.0738536992,"v":178007.0480251346,"t":1723356000}
+{"o":102419.0738536992,"h":103305.1892441717,"l":102419.0738536992,"c":103171.5266388233,"v":198023.6138215238,"t":1723359600}
+{"o":103171.5266388233,"h":103517.1862289875,"l":102931.1571732087,"c":103014.5846279312,"v":210625.1223763311,"t":1723363200}
+{"o":103014.5846279312,"h":104034.844620908,"l":102209.0746620623,"c":102515.7758961615,"v":288217.0694904824,"t":1723366800}
+{"o":102515.7758961615,"h":102894.0480094116,"l":102053.8104773045,"c":102172.2058883572,"v":238467.30704831,"t":1723370400}
+{"o":102172.2058883572,"h":102255.1941406334,"l":100777.8217674965,"c":101207.0516165574,"v":317574.6945006207,"t":1723374000}
+{"o":101207.0516165574,"h":101302.4959105705,"l":99119.5040124986,"c":99789.8546718673,"v":347473.3897570859,"t":1723377600}
+{"o":99789.8546718673,"h":100066.5323325277,"l":98690.5435878632,"c":99812.711441997,"v":383157.8965238794,"t":1723381200}
+{"o":99812.711441997,"h":99903.4441430351,"l":97887.1285849421,"c":98305.7963683577,"v":353666.4730198792,"t":1723384800}
+{"o":98305.7963683577,"h":98409.1579366725,"l":97168.6529291904,"c":97944.3812546111,"v":464273.0617823029,"t":1723388400}
+{"o":97944.3812546111,"h":98327.1202782855,"l":97557.679958462,"c":97957.3472589332,"v":322602.6958652801,"t":1723392000}
+{"o":97957.3472589332,"h":98623.5997008331,"l":97346.8839047817,"c":98191.33531913,"v":276845.9439600671,"t":1723395600}
+{"o":98191.33531913,"h":98272.4934375889,"l":96743.861406519,"c":97448.1191747191,"v":321980.7566385496,"t":1723399200}
+{"o":97448.1191747191,"h":97448.1191747191,"l":95324.5039417072,"c":95931.0487474386,"v":471489.2305686257,"t":1723402800}
+{"o":95931.0487474386,"h":96027.9224573753,"l":94680.8041705624,"c":94764.8668160087,"v":543195.4149632979,"t":1723406400}
+{"o":94764.8668160087,"h":95029.4308722153,"l":94002.9140381864,"c":94458.8418325366,"v":418579.0328987365,"t":1723410000}
+{"o":94458.8418325366,"h":95063.0022773504,"l":92208.1623588259,"c":93626.8203703359,"v":521295.4985655944,"t":1723413600}
+{"o":93626.8203703359,"h":93642.6303830394,"l":92791.930641147,"c":93212.1589725263,"v":274720.7629612471,"t":1723417200}
+{"o":93212.1589725263,"h":94680.9537992643,"l":92980.7513297168,"c":93980.9130848093,"v":473404.1741541267,"t":1723420800}
+{"o":93980.9130848093,"h":94903.5380256824,"l":93674.5614992599,"c":94490.9639682549,"v":346465.5496213973,"t":1723424400}
+{"o":94490.9639682549,"h":95112.1268659176,"l":93983.3451700744,"c":95010.843320809,"v":249630.2447038023,"t":1723428000}
+{"o":95010.843320809,"h":95363.8139299947,"l":94242.796976635,"c":94783.511223127,"v":248062.1087788462,"t":1723431600}
+{"o":94783.511223127,"h":95102.5163409341,"l":94405.984044056,"c":94527.3631858371,"v":258654.199917647,"t":1723435200}
+{"o":94527.3631858371,"h":94768.7259403187,"l":93678.3489437386,"c":94301.0463112291,"v":215669.3451463149,"t":1723438800}
+{"o":94301.0463112291,"h":94613.8274381683,"l":93714.0949342658,"c":94507.4937766853,"v":251595.3201838415,"t":1723442400}
+{"o":94507.4937766853,"h":96672.8575098486,"l":93661.0478414221,"c":96088.0970364655,"v":537042.271245043,"t":1723446000}
+{"o":96088.0970364655,"h":97454.6343293567,"l":95092.6747132111,"c":95396.611603827,"v":489050.0835831352,"t":1723449600}
+{"o":95396.611603827,"h":96040.5045565495,"l":94917.5953473407,"c":95108.990877252,"v":381794.3323080574,"t":1723453200}
+{"o":95108.990877252,"h":97091.2401840294,"l":94572.6417627354,"c":97086.9635602954,"v":384513.4126605657,"t":1723456800}
+{"o":97086.9635602954,"h":99322.4575621163,"l":96878.2687850553,"c":98977.9039389602,"v":561297.5316278393,"t":1723460400}
+{"o":98977.9039389602,"h":99046.1121321027,"l":97669.7871044871,"c":98269.8360914871,"v":436687.0529983793,"t":1723464000}
+{"o":98269.8360914871,"h":98618.4259294482,"l":94695.5870803665,"c":94994.9848436315,"v":529014.5607249507,"t":1723467600}
+{"o":94994.9848436315,"h":99055.8116161123,"l":93932.3410079198,"c":98148.7268265295,"v":904353.3081988121,"t":1723471200}
+{"o":98148.7268265295,"h":98788.6356661316,"l":95813.6298869129,"c":97214.117358335,"v":765023.6321309687,"t":1723474800}
+{"o":97214.117358335,"h":97593.0988464463,"l":96034.0821665782,"c":96806.8052818645,"v":475714.5252200642,"t":1723478400}
+{"o":96806.8052818645,"h":97292.0120435196,"l":95543.0506261985,"c":95584.1845613772,"v":354244.4383375635,"t":1723482000}
+{"o":95584.1845613772,"h":96397.6378459769,"l":93982.9930190543,"c":94175.5483955904,"v":475645.9311594023,"t":1723485600}
+{"o":94175.5483955904,"h":95248.9111712044,"l":94172.5438263058,"c":94650.5246310833,"v":377750.8881392337,"t":1723489200}
+{"o":94650.5246310833,"h":95646.528198556,"l":94255.5060389644,"c":94433.5375421863,"v":353374.0288108973,"t":1723492800}
+{"o":94433.5375421863,"h":95069.8398693799,"l":93400.9174002233,"c":94505.0335271283,"v":469628.4288956801,"t":1723496400}
+{"o":94505.0335271283,"h":95283.3563419384,"l":94370.5043024349,"c":94894.5592211053,"v":299540.2279154685,"t":1723500000}
+{"o":94894.5592211053,"h":97102.2494519349,"l":94869.2985602049,"c":96330.4104361639,"v":469112.5284704836,"t":1723503600}
+{"o":96330.4104361639,"h":97016.1708128566,"l":95874.8777570811,"c":96608.6365325196,"v":599685.0397913849,"t":1723507200}
+{"o":96608.6365325196,"h":96827.7477299881,"l":95695.8578193319,"c":96773.3941142545,"v":402497.2953017434,"t":1723510800}
+{"o":96773.3941142545,"h":96774.6046805423,"l":95170.0367574009,"c":95923.1908397074,"v":361156.3873542718,"t":1723514400}
+{"o":95923.1908397074,"h":95979.1140077055,"l":94116.2186594421,"c":94621.0836467679,"v":489707.0293514878,"t":1723518000}
+{"o":94621.0836467679,"h":95510.0023034505,"l":94166.9679995283,"c":95415.7232608821,"v":298243.4976973277,"t":1723521600}
+{"o":95415.7232608821,"h":96196.2119753218,"l":95050.831688297,"c":95981.7972493966,"v":239370.4200190219,"t":1723525200}
+{"o":95981.7972493966,"h":96657.1266882501,"l":95202.9354002097,"c":96478.6341075588,"v":250854.5839583043,"t":1723528800}
+{"o":96478.6341075588,"h":96828.5346074051,"l":96094.6236209668,"c":96115.150518507,"v":220575.683049038,"t":1723532400}
+{"o":96115.150518507,"h":96395.1069463345,"l":95114.6579814356,"c":95785.9148590041,"v":298595.4350558223,"t":1723536000}
+{"o":95785.9148590041,"h":95852.7880463715,"l":94706.7032706333,"c":95244.215931382,"v":304045.0567159523,"t":1723539600}
+{"o":95244.215931382,"h":95557.3451094115,"l":94336.4694155318,"c":95241.7309278647,"v":302272.4422511017,"t":1723543200}
+{"o":95241.7309278647,"h":96222.7934961904,"l":94986.8161090175,"c":96029.3497632183,"v":270513.098894283,"t":1723546800}
+{"o":96029.3497632183,"h":97020.9527265975,"l":95618.6219871537,"c":96329.2517565748,"v":506351.126961778,"t":1723550400}
+{"o":96329.2517565748,"h":97240.8353734692,"l":95897.1979497238,"c":96947.8010945395,"v":397259.4498717036,"t":1723554000}
+{"o":96947.8010945395,"h":97187.1295050201,"l":95318.3326819398,"c":96444.7884364328,"v":432409.8640650398,"t":1723557600}
+{"o":96444.7884364328,"h":96597.8651943135,"l":95654.4288114651,"c":96222.6506396066,"v":342003.623725967,"t":1723561200}
+{"o":96222.6506396066,"h":98405.543233063,"l":96066.2176107792,"c":98355.1087850763,"v":488451.9401003074,"t":1723564800}
+{"o":98355.1087850763,"h":98663.1529404473,"l":97126.1155877409,"c":97635.440650818,"v":486892.1869858429,"t":1723568400}
+{"o":97635.440650818,"h":97711.1087236738,"l":96434.0052400593,"c":96616.6883416544,"v":398185.0375624052,"t":1723572000}
+{"o":96616.6883416544,"h":96858.1280532657,"l":95431.0272595857,"c":96515.7082090297,"v":399584.6944118791,"t":1723575600}
+{"o":96515.7082090297,"h":96767.2383786071,"l":95962.7594625388,"c":96110.1531007975,"v":279673.3415796485,"t":1723579200}
+{"o":96110.1531007975,"h":97385.6704618488,"l":96026.3645275707,"c":97325.1167709772,"v":317696.5127708953,"t":1723582800}
+{"o":97325.1167709772,"h":97379.7100976435,"l":96466.780846941,"c":96884.9898186129,"v":299956.93169856,"t":1723586400}
+{"o":96884.9898186129,"h":97168.0637536462,"l":96293.283848903,"c":96594.163541097,"v":265360.3189771445,"t":1723590000}
+{"o":96594.163541097,"h":96988.3050957907,"l":96123.0938219343,"c":96130.0997400832,"v":312107.2462394388,"t":1723593600}
+{"o":96130.0997400832,"h":96392.3405347706,"l":94594.7040149305,"c":94869.9285145635,"v":307464.6362274188,"t":1723597200}
+{"o":94869.9285145635,"h":95545.4023591254,"l":94675.4147020681,"c":95508.3322748727,"v":252697.2947684522,"t":1723600800}
+{"o":95508.3322748727,"h":96289.2600464852,"l":95228.062755604,"c":95601.925697411,"v":289710.8153084797,"t":1723604400}
+{"o":95601.925697411,"h":95725.7564848073,"l":95112.8398825508,"c":95252.5903969994,"v":284281.4993050692,"t":1723608000}
+{"o":95252.5903969994,"h":95903.1663543087,"l":95097.6571548432,"c":95352.5956311236,"v":235237.0698066413,"t":1723611600}
+{"o":95352.5956311236,"h":95904.6852546051,"l":94943.1712349597,"c":95667.1620924364,"v":236739.1690268209,"t":1723615200}
+{"o":95667.1620924364,"h":95983.2030904079,"l":95388.7025877539,"c":95983.2030904079,"v":205878.9194348489,"t":1723618800}
+{"o":95983.2030904079,"h":96097.854215133,"l":95393.1915355403,"c":95921.0221947964,"v":222873.0100709017,"t":1723622400}
+{"o":95921.0221947964,"h":96494.7621778161,"l":95792.1124185725,"c":96376.1814583212,"v":221319.7461486761,"t":1723626000}
+{"o":96376.1814583212,"h":97522.636263364,"l":96368.7070615935,"c":96754.4522685717,"v":271749.0485813072,"t":1723629600}
+{"o":96754.4522685717,"h":98154.2032471716,"l":96532.6043203813,"c":97500.0996772467,"v":334362.7362754208,"t":1723633200}
+{"o":97500.0996772467,"h":100214.8692672013,"l":97084.6244605564,"c":98781.2548837751,"v":763055.4602581076,"t":1723636800}
+{"o":98781.2548837751,"h":99617.9222327435,"l":96597.1350809305,"c":96940.8135973283,"v":790650.6573425388,"t":1723640400}
+{"o":96940.8135973283,"h":97283.0132640108,"l":95761.2709433551,"c":96600.2479210682,"v":735361.7118872239,"t":1723644000}
+{"o":96600.2479210682,"h":96999.2776593685,"l":95236.673815793,"c":96627.9050008227,"v":592816.83002012,"t":1723647600}
+{"o":96627.9050008227,"h":96955.7308109401,"l":94821.7471312914,"c":95453.3461008873,"v":654371.7945589782,"t":1723651200}
+{"o":95453.3461008873,"h":95792.4002450636,"l":95077.4601326702,"c":95204.7029177114,"v":452915.2507312784,"t":1723654800}
+{"o":95204.7029177114,"h":95660.3305235622,"l":94663.9088682284,"c":95152.5214999007,"v":314551.9520169935,"t":1723658400}
+{"o":95152.5214999007,"h":95307.5986939491,"l":94691.9422991285,"c":95003.0171509513,"v":302736.4867382921,"t":1723662000}
+{"o":95003.0171509513,"h":95280.4505948811,"l":94842.0550621022,"c":94980.9682522595,"v":245703.4159279215,"t":1723665600}
+{"o":94980.9682522595,"h":95158.0539993986,"l":94586.7601362615,"c":94732.5666546417,"v":202049.4074258863,"t":1723669200}
+{"o":94732.5666546417,"h":95056.3964058874,"l":93571.9201546381,"c":95052.4393670682,"v":334655.5004216272,"t":1723672800}
+{"o":95052.4393670682,"h":95088.7314251623,"l":94617.6714327983,"c":94617.6714327983,"v":207914.7024261145,"t":1723676400}
+{"o":94617.6714327983,"h":95704.3944576457,"l":94617.2410084226,"c":95412.9085052202,"v":249848.9645681822,"t":1723680000}
+{"o":95412.9085052202,"h":95749.3801261722,"l":94906.7379685051,"c":95005.7509183921,"v":240348.6929557579,"t":1723683600}
+{"o":95005.7509183921,"h":95645.3569667786,"l":94263.2371116944,"c":95240.8980954966,"v":377812.3434252733,"t":1723687200}
+{"o":95240.8980954966,"h":95604.3894199963,"l":95109.1193315833,"c":95266.7404376673,"v":233435.4171799276,"t":1723690800}
+{"o":95266.7404376673,"h":95386.5078956648,"l":94553.4346848155,"c":95246.4997540318,"v":346974.0478407822,"t":1723694400}
+{"o":95246.4997540318,"h":95379.6563840855,"l":93945.3995649523,"c":94141.7537029386,"v":249059.7433627953,"t":1723698000}
+{"o":94141.7537029386,"h":94294.0795197002,"l":92766.7405736364,"c":93442.391740817,"v":321768.3362038724,"t":1723701600}
+{"o":93442.391740817,"h":93927.6966731466,"l":92900.2407913128,"c":93780.1387347462,"v":239043.6340060426,"t":1723705200}
+{"o":93780.1387347462,"h":94244.1085160409,"l":93289.2343391382,"c":94244.1085160409,"v":229252.0005374638,"t":1723708800}
+{"o":94244.1085160409,"h":94493.6763638516,"l":93563.7145101696,"c":93607.5962157308,"v":233481.9833678469,"t":1723712400}
+{"o":93607.5962157308,"h":93773.3050615125,"l":93025.242562869,"c":93280.2139104743,"v":307973.0991564019,"t":1723716000}
+{"o":93280.2139104743,"h":94446.9045957909,"l":93280.2139104743,"c":94275.711915094,"v":261376.8192219177,"t":1723719600}
+{"o":94275.711915094,"h":95860.5049497984,"l":93854.1178475217,"c":94053.902624663,"v":490609.2636705748,"t":1723723200}
+{"o":94053.902624663,"h":95600.8323434531,"l":93606.1578795902,"c":95462.8242769121,"v":453352.8729400881,"t":1723726800}
+{"o":95462.8242769121,"h":96466.8913884893,"l":94917.0174167805,"c":95485.717225115,"v":432356.6179292105,"t":1723730400}
+{"o":95485.717225115,"h":96337.9964431803,"l":95058.2328139484,"c":96139.6461591297,"v":376378.7640638482,"t":1723734000}
+{"o":96139.6461591297,"h":97221.4069473372,"l":95835.4045739643,"c":96078.9069620635,"v":339120.3535784926,"t":1723737600}
+{"o":96078.9069620635,"h":96098.1037674387,"l":94308.5614390075,"c":94325.2043112942,"v":358625.1238669393,"t":1723741200}
+{"o":94325.2043112942,"h":94343.8660392637,"l":90579.8327247095,"c":91315.8301472262,"v":833128.6853978994,"t":1723744800}
+{"o":91315.8301472262,"h":92547.5754673131,"l":90517.9665868876,"c":92199.6252388475,"v":659706.981856306,"t":1723748400}
+{"o":92199.6252388475,"h":92546.3995269408,"l":91320.047243366,"c":92474.343564372,"v":414500.0406964268,"t":1723752000}
+{"o":92474.343564372,"h":93412.6705662387,"l":92127.7399957024,"c":93412.6705662387,"v":535127.0572965679,"t":1723755600}
+{"o":93412.6705662387,"h":95440.9299045413,"l":92822.4351756436,"c":94644.1275975512,"v":491849.4703088053,"t":1723759200}
+{"o":94644.1275975512,"h":94895.0240779347,"l":93809.3794468082,"c":93916.2827313916,"v":269409.3267102955,"t":1723762800}
+{"o":93916.2827313916,"h":94063.1212043972,"l":93325.4632941262,"c":93447.3982535111,"v":267087.2768658497,"t":1723766400}
+{"o":93447.3982535111,"h":93906.1603027203,"l":92659.8401867955,"c":93482.4607945606,"v":239079.3275907771,"t":1723770000}
+{"o":93482.4607945606,"h":95089.36427715,"l":92928.5340191912,"c":94275.1774617966,"v":376537.7137502898,"t":1723773600}
+{"o":94275.1774617966,"h":94340.2384995337,"l":93365.2815667517,"c":93506.5081816698,"v":305004.4677149808,"t":1723777200}
+{"o":93506.5081816698,"h":93888.2631140491,"l":93236.6109862731,"c":93833.7009894787,"v":192383.1769833103,"t":1723780800}
+{"o":93833.7009894787,"h":94312.7133368434,"l":93630.6423819755,"c":94201.186296883,"v":210455.8313697536,"t":1723784400}
+{"o":94201.186296883,"h":95365.7669501439,"l":94062.8994453204,"c":95024.6361599417,"v":256190.9161806819,"t":1723788000}
+{"o":95024.6361599417,"h":95271.7644523915,"l":94729.0764447003,"c":95182.3012285708,"v":198815.3185218101,"t":1723791600}
+{"o":95182.3012285708,"h":95410.6479346258,"l":94472.8828420226,"c":94629.435106779,"v":240302.3041762762,"t":1723795200}
+{"o":94629.435106779,"h":95106.7298899552,"l":94487.6392840016,"c":95087.4380874833,"v":202176.3433286303,"t":1723798800}
+{"o":95087.4380874833,"h":95087.4380874833,"l":94046.413351257,"c":94510.4352565903,"v":218618.8301155536,"t":1723802400}
+{"o":94510.4352565903,"h":94799.6266134707,"l":93457.7952641139,"c":93508.7709514277,"v":511300.7437895581,"t":1723806000}
+{"o":93508.7709514277,"h":93938.9677612362,"l":91451.4745461086,"c":91663.6127964134,"v":482979.7605135218,"t":1723809600}
+{"o":91663.6127964134,"h":93905.3026881673,"l":91491.5301661451,"c":92414.2448241489,"v":605775.1085977211,"t":1723813200}
+{"o":92414.2448241489,"h":92683.3441179474,"l":90701.5026722066,"c":91134.5810850675,"v":611777.811088805,"t":1723816800}
+{"o":91134.5810850675,"h":91702.0000652041,"l":89784.6044816656,"c":90821.595278014,"v":508277.9057490929,"t":1723820400}
+{"o":90821.595278014,"h":92062.6683644164,"l":90536.688063966,"c":91137.0440467672,"v":432309.2251019707,"t":1723824000}
+{"o":91137.0440467672,"h":92115.9372827077,"l":89680.371117459,"c":91933.1365936533,"v":436567.1031162327,"t":1723827600}
+{"o":91933.1365936533,"h":92614.0803898007,"l":91243.8626965054,"c":91785.4106623624,"v":404142.832500729,"t":1723831200}
+{"o":91785.4106623624,"h":93169.0189577716,"l":91785.4106623624,"c":92789.5328829044,"v":377940.204765413,"t":1723834800}
+{"o":92789.5328829044,"h":93465.9141772854,"l":92529.5165035765,"c":92535.3341810976,"v":269537.3798410872,"t":1723838400}
+{"o":92535.3341810976,"h":92957.3886329977,"l":91896.1762615455,"c":92136.103991573,"v":283308.2643661425,"t":1723842000}
+{"o":92136.103991573,"h":92385.3268686943,"l":91850.3836166325,"c":91954.2124549094,"v":223302.9821972017,"t":1723845600}
+{"o":91954.2124549094,"h":92013.955901801,"l":91499.3030383469,"c":91539.0755733886,"v":199784.0941518406,"t":1723849200}
+{"o":91539.0755733886,"h":91737.229572597,"l":90646.183322954,"c":91511.1613051348,"v":263391.0481672903,"t":1723852800}
+{"o":91511.1613051348,"h":92165.4628490497,"l":91347.0590881275,"c":91787.0819757943,"v":199801.3951593961,"t":1723856400}
+{"o":91787.0819757943,"h":92409.3090324541,"l":91688.8031815807,"c":91977.2753358596,"v":191942.3932586313,"t":1723860000}
+{"o":91977.2753358596,"h":92095.8309686488,"l":91000.7965657422,"c":91427.5280214757,"v":205356.9667069556,"t":1723863600}
+{"o":91427.5280214757,"h":91841.7879575844,"l":91301.4538602008,"c":91781.2063414257,"v":167631.053642143,"t":1723867200}
+{"o":91781.2063414257,"h":91990.5255195092,"l":91530.3469282914,"c":91879.4018832552,"v":166803.0296508198,"t":1723870800}
+{"o":91879.4018832552,"h":92041.8542659612,"l":91399.5893988565,"c":91553.2030722534,"v":172719.9867041387,"t":1723874400}
+{"o":91553.2030722534,"h":91854.9671915987,"l":91263.4324859596,"c":91854.9671915987,"v":200227.0784239083,"t":1723878000}
+{"o":91854.9671915987,"h":91890.4281060817,"l":91488.4831609542,"c":91870.8825378205,"v":166125.6678030304,"t":1723881600}
+{"o":91870.8825378205,"h":92289.0247842562,"l":91573.2576138817,"c":91924.5698915104,"v":184968.3857972419,"t":1723885200}
+{"o":91924.5698915104,"h":92035.1208252929,"l":91147.3544944049,"c":91219.7820562273,"v":187602.8488083993,"t":1723888800}
+{"o":91219.7820562273,"h":91880.0701229735,"l":90954.7518887008,"c":91666.851181096,"v":182500.0037260181,"t":1723892400}
+{"o":91666.851181096,"h":92093.5245962689,"l":91487.7078151574,"c":91984.3010152532,"v":206054.6017413831,"t":1723896000}
+{"o":91984.3010152532,"h":92741.9147986068,"l":91858.8147562203,"c":92047.4494582018,"v":283944.5748635314,"t":1723899600}
+{"o":92047.4494582018,"h":92952.5670181663,"l":91951.0688131242,"c":92950.043688867,"v":271364.2137496423,"t":1723903200}
+{"o":92950.043688867,"h":93305.6168178592,"l":92270.3572402846,"c":92319.5656040039,"v":293157.5347229561,"t":1723906800}
+{"o":92319.5656040039,"h":93115.7646233295,"l":92291.4948005791,"c":92996.2422219418,"v":253072.7289508752,"t":1723910400}
+{"o":92996.2422219418,"h":93317.9129790639,"l":92455.9929927466,"c":92492.1039627711,"v":210612.7435523907,"t":1723914000}
+{"o":92492.1039627711,"h":92632.5647206034,"l":92205.0425606912,"c":92531.3585085777,"v":173030.6104554515,"t":1723917600}
+{"o":92531.3585085777,"h":93055.5855362045,"l":92402.0707365315,"c":92911.3184049357,"v":150467.1535444622,"t":1723921200}
+{"o":92911.3184049357,"h":93084.0011010996,"l":92702.0770072079,"c":92829.7218380191,"v":149024.2632962604,"t":1723924800}
+{"o":92829.7218380191,"h":93028.6414707409,"l":92616.7744683534,"c":93005.4813726045,"v":152193.9431259618,"t":1723928400}
+{"o":93005.4813726045,"h":93403.7962311512,"l":93005.4813726045,"c":93200.6992705902,"v":225780.6052634044,"t":1723932000}
+{"o":93200.6992705902,"h":93493.1889295208,"l":93076.5659293883,"c":93443.1721635791,"v":175336.2578067102,"t":1723935600}
+{"o":93443.1721635791,"h":94250.2097670205,"l":93088.5602282606,"c":93948.8068149694,"v":239674.8426813464,"t":1723939200}
+{"o":93948.8068149694,"h":94033.5580240579,"l":92917.8121119682,"c":93018.8916191495,"v":328909.6800368673,"t":1723942800}
+{"o":93018.8916191495,"h":94244.2620262558,"l":92850.4104450926,"c":94072.8803963732,"v":262676.3227622209,"t":1723946400}
+{"o":94072.8803963732,"h":94352.2643579798,"l":92919.9949657238,"c":92969.2054129324,"v":228300.772536424,"t":1723950000}
+{"o":92969.2054129324,"h":93231.9461562209,"l":92577.1257888972,"c":93000.9804189016,"v":198137.8142393677,"t":1723953600}
+{"o":93000.9804189016,"h":93384.8665305789,"l":92822.3616302276,"c":92987.2178018641,"v":180717.629972701,"t":1723957200}
+{"o":92987.2178018641,"h":93420.3420768755,"l":92905.279996941,"c":93333.6221491684,"v":185621.9326616131,"t":1723960800}
+{"o":93333.6221491684,"h":93492.0298349743,"l":93026.5866438634,"c":93234.4483123392,"v":169823.5758776989,"t":1723964400}
+{"o":93234.4483123392,"h":93447.0540606232,"l":93046.3499503203,"c":93447.0540606232,"v":159333.5817633811,"t":1723968000}
+{"o":93447.0540606232,"h":94231.5437747432,"l":93366.0643320697,"c":94126.8395203356,"v":185692.3855529027,"t":1723971600}
+{"o":94126.8395203356,"h":96420.6281093679,"l":94121.7372532383,"c":94814.9955237801,"v":410602.7881806777,"t":1723975200}
+{"o":94814.9955237801,"h":95226.4134716904,"l":94568.2400805452,"c":95226.4134716904,"v":193046.7507335479,"t":1723978800}
+{"o":95226.4134716904,"h":96367.4470229221,"l":94817.2565366053,"c":95813.0513596836,"v":281730.1519471255,"t":1723982400}
+{"o":95813.0513596836,"h":96588.5535820089,"l":95356.9898783096,"c":95426.326996553,"v":239736.9808563516,"t":1723986000}
+{"o":95426.326996553,"h":96040.9765236375,"l":95401.1975131642,"c":95548.8945158951,"v":245948.9224858459,"t":1723989600}
+{"o":95548.8945158951,"h":96166.1481573358,"l":95339.0109707831,"c":95943.3500429026,"v":205418.743344703,"t":1723993200}
+{"o":95943.3500429026,"h":96542.8323439273,"l":95701.4070977162,"c":96194.0084301874,"v":239424.4815929528,"t":1723996800}
+{"o":96194.0084301874,"h":96310.6536814198,"l":95067.7812217297,"c":95164.4241171486,"v":276476.3315869023,"t":1724000400}
+{"o":95164.4241171486,"h":95896.3261658372,"l":95041.6954015152,"c":95862.9140767335,"v":228115.1862129092,"t":1724004000}
+{"o":95862.9140767335,"h":96503.8192214316,"l":95764.6585082818,"c":96443.2249148505,"v":200104.8299918784,"t":1724007600}
+{"o":96443.2249148505,"h":96834.6783726574,"l":96170.8947788388,"c":96569.3080609237,"v":197016.4881697852,"t":1724011200}
+{"o":96569.3080609237,"h":96613.5413770082,"l":95358.6368631633,"c":95507.6481722341,"v":270956.0169460805,"t":1724014800}
+{"o":95507.6481722341,"h":95935.421003812,"l":95171.0064838237,"c":95195.1825286337,"v":285897.142766238,"t":1724018400}
+{"o":95195.1825286337,"h":95388.7846125808,"l":93549.0645670656,"c":93782.6049570665,"v":379333.4446890511,"t":1724022000}
+{"o":93782.6049570665,"h":94473.2646779989,"l":93390.6003301382,"c":93532.6745096017,"v":405980.640760825,"t":1724025600}
+{"o":93532.6745096017,"h":94094.8490073367,"l":93229.7488150683,"c":93555.8082856786,"v":256692.0610130324,"t":1724029200}
+{"o":93555.8082856786,"h":94100.7999908193,"l":93241.1343386896,"c":93954.1529905363,"v":189296.6283746667,"t":1724032800}
+{"o":93954.1529905363,"h":94413.7860441925,"l":93743.7484992615,"c":94310.252977859,"v":203861.395121807,"t":1724036400}
+{"o":94310.252977859,"h":94428.9437593755,"l":93883.2129445736,"c":94261.2099007214,"v":229542.5247528141,"t":1724040000}
+{"o":94261.2099007214,"h":94404.4908481755,"l":93449.8062822461,"c":93668.7998230842,"v":234809.3108280189,"t":1724043600}
+{"o":93668.7998230842,"h":94498.6874760854,"l":93415.0377846997,"c":94072.7931876552,"v":254875.512447405,"t":1724047200}
+{"o":94072.7931876552,"h":94504.9585610812,"l":93673.8793561744,"c":93700.7200053959,"v":184828.0502932548,"t":1724050800}
+{"o":93700.7200053959,"h":94075.3640789182,"l":93598.1252990994,"c":93932.656015929,"v":204812.3676436503,"t":1724054400}
+{"o":93932.656015929,"h":94397.2874802287,"l":92779.6837477739,"c":92839.7907629958,"v":234390.8875496381,"t":1724058000}
+{"o":92839.7907629958,"h":93281.1856601327,"l":92431.2839888854,"c":92969.0216610599,"v":297855.0983937904,"t":1724061600}
+{"o":92969.0216610599,"h":93822.585481744,"l":92692.9004632787,"c":93740.1245924608,"v":233054.6195376532,"t":1724065200}
+{"o":93740.1245924608,"h":94367.8364788183,"l":93490.2790832269,"c":94290.0725817644,"v":262523.2546584248,"t":1724068800}
+{"o":94290.0725817644,"h":95259.6849879899,"l":93769.6494332055,"c":94028.6886222136,"v":398065.1187036546,"t":1724072400}
+{"o":94028.6886222136,"h":95033.308506844,"l":93306.0037825641,"c":94954.1610042222,"v":359772.4853786549,"t":1724076000}
+{"o":94954.1610042222,"h":106290.5041447018,"l":94622.0099048614,"c":105849.5559998342,"v":306319.8516242394,"t":1724079600}
+{"o":105849.5559998342,"h":106177.654485178,"l":105207.5792790733,"c":106034.7383239019,"v":330370.487589531,"t":1724083200}
+{"o":106034.7383239019,"h":107518.4449585682,"l":105312.1325762388,"c":105706.0213521906,"v":497924.0399353461,"t":1724086800}
+{"o":105706.0213521906,"h":106376.19415019,"l":105076.0039684742,"c":105608.2371562199,"v":324560.5002525045,"t":1724090400}
+{"o":105608.2371562199,"h":105667.1228265855,"l":104892.9376689013,"c":105153.599136439,"v":258545.2436079178,"t":1724094000}
+{"o":105153.599136439,"h":106086.5484126661,"l":104992.3519319464,"c":105473.2542635981,"v":336069.9393565464,"t":1724097600}
+{"o":105473.2542635981,"h":105971.1026869217,"l":105302.0643324324,"c":105618.7282136923,"v":201115.4902659701,"t":1724101200}
+{"o":105618.7282136923,"h":106230.5546177482,"l":105047.7723112672,"c":105657.4675614446,"v":234801.7132147256,"t":1724104800}
+{"o":105657.4675614446,"h":106328.8263825411,"l":105154.9365967994,"c":106141.612325839,"v":276621.2466361855,"t":1724108400}
+{"o":106141.612325839,"h":108102.7923068829,"l":105520.1252340238,"c":107792.7614783696,"v":443428.5684465326,"t":1724112000}
+{"o":107792.7614783696,"h":108776.068741885,"l":106848.2430221381,"c":107259.7630207393,"v":357291.0157344793,"t":1724115600}
+{"o":107259.7630207393,"h":107356.9202260949,"l":106603.9301143348,"c":106959.5189948633,"v":259871.7654636345,"t":1724119200}
+{"o":106959.5189948633,"h":107268.3367571921,"l":106783.801979019,"c":107126.776213304,"v":252175.7742753648,"t":1724122800}
+{"o":107126.776213304,"h":108510.7854771222,"l":106990.5251594058,"c":108192.2150105093,"v":256783.4952178384,"t":1724126400}
+{"o":108192.2150105093,"h":109481.2591222547,"l":108105.584613059,"c":108586.6903925115,"v":385822.0687220622,"t":1724130000}
+{"o":108586.6903925115,"h":108702.6112708569,"l":107974.643781824,"c":108203.2901458674,"v":206304.6299531233,"t":1724133600}
+{"o":108203.2901458674,"h":108539.0099601575,"l":108095.3199909051,"c":108451.5936095618,"v":211015.2965604429,"t":1724137200}
+{"o":108451.5936095618,"h":108670.1761903148,"l":107408.9481778961,"c":107562.5362526793,"v":223634.6813666025,"t":1724140800}
+{"o":107562.5362526793,"h":108086.1814202474,"l":107488.524798141,"c":107803.8415486036,"v":165714.8271289272,"t":1724144400}
+{"o":107803.8415486036,"h":107891.727277909,"l":107475.8407705454,"c":107535.6619361927,"v":181124.5888775841,"t":1724148000}
+{"o":107535.6619361927,"h":107705.3223389724,"l":106815.0941069017,"c":106963.7262739172,"v":247420.3052099394,"t":1724151600}
+{"o":106963.7262739172,"h":107535.4904078485,"l":106890.414640253,"c":107391.3263545498,"v":220462.7735257144,"t":1724155200}
+{"o":107391.3263545498,"h":107716.6162174746,"l":106695.5980592934,"c":107444.3714774184,"v":291935.2028710779,"t":1724158800}
+{"o":107444.3714774184,"h":108366.8716464423,"l":104800.0549785517,"c":105652.4047745925,"v":493390.8925113332,"t":1724162400}
+{"o":105652.4047745925,"h":105860.0787908446,"l":104531.3004259947,"c":105276.12730682,"v":479984.5919516024,"t":1724166000}
+{"o":105276.12730682,"h":105906.0848901622,"l":104998.0238506832,"c":105685.8702756424,"v":313715.3330888768,"t":1724169600}
+{"o":105685.8702756424,"h":106363.8311218749,"l":105584.9577647826,"c":106253.270911145,"v":243592.5489455799,"t":1724173200}
+{"o":106253.270911145,"h":106743.6678810755,"l":105940.8786740237,"c":106337.4748790107,"v":266296.9970637382,"t":1724176800}
+{"o":106337.4748790107,"h":106946.7238888594,"l":106186.631000232,"c":106700.9443125222,"v":197947.3252939531,"t":1724180400}
+{"o":106700.9443125222,"h":107114.3062170921,"l":106343.092521593,"c":106344.5549811285,"v":205603.3516433509,"t":1724184000}
+{"o":106344.5549811285,"h":106394.6967194932,"l":105636.2713671916,"c":106073.0000278748,"v":188666.7020045144,"t":1724187600}
+{"o":106073.0000278748,"h":106416.1333803427,"l":105895.3992737923,"c":106158.1866367402,"v":170740.003564021,"t":1724191200}
+{"o":106158.1866367402,"h":106247.3914121453,"l":105401.1028521237,"c":105434.6822017218,"v":155574.2543412579,"t":1724194800}
+{"o":105434.6822017218,"h":105953.0678601989,"l":105069.854708272,"c":105111.9403805944,"v":189357.3314637896,"t":1724198400}
+{"o":105111.9403805944,"h":105757.1451404353,"l":104929.6183270408,"c":105641.4023180491,"v":231689.2859081534,"t":1724202000}
+{"o":105641.4023180491,"h":106052.2506112469,"l":105468.1660709163,"c":105876.8309034281,"v":136119.4597298515,"t":1724205600}
+{"o":105876.8309034281,"h":105931.9864090913,"l":105239.3837649116,"c":105655.2045944332,"v":117454.7725199071,"t":1724209200}
+{"o":105655.2045944332,"h":105868.5566376795,"l":105418.9783946867,"c":105795.700620806,"v":118311.737242887,"t":1724212800}
+{"o":105795.700620806,"h":106295.8452620129,"l":105640.6356568224,"c":106192.4160605977,"v":118761.3903801278,"t":1724216400}
+{"o":106192.4160605977,"h":106434.9964285636,"l":106124.5210259683,"c":106275.6845416104,"v":148013.4396603325,"t":1724220000}
+{"o":106275.6845416104,"h":106620.2786298396,"l":105730.297442284,"c":106139.5683735812,"v":163881.9271417019,"t":1724223600}
+{"o":106139.5683735812,"h":106382.9477317956,"l":105175.45855772,"c":105364.3385370533,"v":174339.5039488855,"t":1724227200}
+{"o":105364.3385370533,"h":105445.9229130179,"l":104445.3375137554,"c":104874.0599658196,"v":155049.7921752891,"t":1724230800}
+{"o":104874.0599658196,"h":105452.0053360971,"l":104690.7169004574,"c":105325.4285975708,"v":145394.8182038531,"t":1724234400}
+{"o":105325.4285975708,"h":105436.5471868697,"l":104690.7153441395,"c":104743.9374416251,"v":147905.2918807068,"t":1724238000}
+{"o":104743.9374416251,"h":105101.8182807092,"l":104155.3416671098,"c":104702.9743085965,"v":156916.0781266927,"t":1724241600}
+{"o":104702.9743085965,"h":104911.408572373,"l":102805.8034535749,"c":104693.8292905258,"v":344023.5420015124,"t":1724245200}
+{"o":104693.8292905258,"h":105597.1471665373,"l":103172.0343815365,"c":103676.674291426,"v":597276.8466477736,"t":1724248800}
+{"o":103676.674291426,"h":104359.1662892846,"l":103160.0047803653,"c":104006.8611423679,"v":378797.2163536851,"t":1724252400}
+{"o":104006.8611423679,"h":104743.2787771581,"l":103530.7427565559,"c":104703.6891965276,"v":248123.0238503182,"t":1724256000}
+{"o":104703.6891965276,"h":105308.7374691369,"l":104470.7872535565,"c":104846.3166146938,"v":241934.2321690525,"t":1724259600}
+{"o":104846.3166146938,"h":106045.9748698587,"l":104681.4709618645,"c":105789.2882800658,"v":331160.0874813377,"t":1724263200}
+{"o":105789.2882800658,"h":106510.0425900268,"l":105381.5781404718,"c":106339.3133890372,"v":302994.2563656674,"t":1724266800}
+{"o":106339.3133890372,"h":107021.4882593394,"l":105695.5297708085,"c":106044.6316965789,"v":335475.564271929,"t":1724270400}
+{"o":106044.6316965789,"h":106690.5260835576,"l":105740.2709787296,"c":106463.4303856751,"v":283546.6535597511,"t":1724274000}
+{"o":106463.4303856751,"h":106638.0470343268,"l":105921.3787057444,"c":105945.623205669,"v":218776.7531043811,"t":1724277600}
+{"o":105945.623205669,"h":106316.5292734585,"l":105338.234340666,"c":105844.5595561258,"v":214916.7575623551,"t":1724281200}
+{"o":105844.5595561258,"h":106177.6765406625,"l":105585.1759381723,"c":105610.3640574587,"v":232744.3745476091,"t":1724284800}
+{"o":105610.3640574587,"h":106163.4579849195,"l":105543.8844839937,"c":106019.301413674,"v":224838.6880511141,"t":1724288400}
+{"o":106019.301413674,"h":106084.7334408702,"l":104295.9575890725,"c":104895.2823523234,"v":238364.6826657567,"t":1724292000}
+{"o":104895.2823523234,"h":105180.3262928408,"l":104615.4730958872,"c":105084.9963586888,"v":164112.7703244295,"t":1724295600}
+{"o":105084.9963586888,"h":105463.5372463319,"l":104827.9400435292,"c":105382.9572607293,"v":143559.021355348,"t":1724299200}
+{"o":105382.9572607293,"h":105502.6893555526,"l":105172.8436414912,"c":105415.5250963111,"v":124576.9023420644,"t":1724302800}
+{"o":105415.5250963111,"h":105847.7868446345,"l":105333.6287048911,"c":105805.5426977948,"v":135747.2906365074,"t":1724306400}
+{"o":105805.5426977948,"h":106469.3139518571,"l":105565.007534024,"c":106230.2653507677,"v":159690.8156530841,"t":1724310000}
+{"o":106230.2653507677,"h":106455.1449389533,"l":105987.0178425049,"c":106133.6427885427,"v":158957.9071141001,"t":1724313600}
+{"o":106133.6427885427,"h":106165.7752195475,"l":105741.7930349372,"c":105965.2903628386,"v":153948.2956110118,"t":1724317200}
+{"o":105965.2903628386,"h":106966.4086846857,"l":105812.58807185,"c":106800.4637089312,"v":206774.1929789308,"t":1724320800}
+{"o":106800.4637089312,"h":107311.1229133868,"l":106418.1659957566,"c":107144.2490044047,"v":263203.0939153363,"t":1724324400}
+{"o":107144.2490044047,"h":107434.6707067581,"l":105996.8080580102,"c":106175.5358986073,"v":434027.7246425626,"t":1724328000}
+{"o":106175.5358986073,"h":106630.0447559774,"l":105561.8948403349,"c":106056.7731867052,"v":330043.8496399734,"t":1724331600}
+{"o":106056.7731867052,"h":106132.062212945,"l":105387.230341156,"c":105856.9144985128,"v":302227.3156843891,"t":1724335200}
+{"o":105856.9144985128,"h":106401.6997817207,"l":105291.8924655205,"c":105725.3600459797,"v":258264.1571933144,"t":1724338800}
+{"o":105725.3600459797,"h":106230.9266041839,"l":105650.8864016826,"c":105836.2356606344,"v":239761.6508366387,"t":1724342400}
+{"o":105836.2356606344,"h":106219.0939611222,"l":105581.8198479751,"c":105700.7735657012,"v":195467.8513083713,"t":1724346000}
+{"o":105700.7735657012,"h":106415.6272486863,"l":105560.0887962207,"c":105951.9502816029,"v":167364.5905417576,"t":1724349600}
+{"o":105951.9502816029,"h":106136.6248838765,"l":105701.2255932664,"c":105782.724941629,"v":186391.5586354339,"t":1724353200}
+{"o":105782.724941629,"h":106402.3512017058,"l":105734.0478720426,"c":106288.2570219773,"v":259885.9897029224,"t":1724356800}
+{"o":106288.2570219773,"h":106549.1954896715,"l":106016.1566853247,"c":106254.6512956585,"v":180792.7576860674,"t":1724360400}
+{"o":106254.6512956585,"h":106325.8742754146,"l":106038.0826028553,"c":106153.3854888463,"v":157633.7336273612,"t":1724364000}
+{"o":106153.3854888463,"h":106320.2920424915,"l":106016.4453890055,"c":106168.5793877038,"v":165863.5670836927,"t":1724367600}
+{"o":106168.5793877038,"h":107789.9856669196,"l":106123.5896636397,"c":107023.0280045843,"v":248011.7966125683,"t":1724371200}
+{"o":107023.0280045843,"h":107290.8549577828,"l":106657.1092707135,"c":107273.7090832577,"v":212945.3380350455,"t":1724374800}
+{"o":107273.7090832577,"h":107998.5888573316,"l":107142.802247078,"c":107314.5605066881,"v":241773.999204575,"t":1724378400}
+{"o":107314.5605066881,"h":107535.1388718734,"l":106990.8831704042,"c":107080.7716528941,"v":173117.5232674325,"t":1724382000}
+{"o":107080.7716528941,"h":107503.9323846265,"l":106988.0701206608,"c":107023.006909156,"v":161802.920303718,"t":1724385600}
+{"o":107023.006909156,"h":108149.925466117,"l":107023.006909156,"c":107810.8518318921,"v":183269.8620593172,"t":1724389200}
+{"o":107810.8518318921,"h":108158.2160610704,"l":107394.5963842319,"c":107917.8437148371,"v":171911.8642115536,"t":1724392800}
+{"o":107917.8437148371,"h":108029.7699953453,"l":107477.2704601956,"c":107590.9454699178,"v":159871.1618772426,"t":1724396400}
+{"o":107590.9454699178,"h":107849.1675210162,"l":107457.392097805,"c":107588.8400202321,"v":133264.9067972453,"t":1724400000}
+{"o":107588.8400202321,"h":107588.8400202321,"l":106884.2704127135,"c":106967.8178054226,"v":203524.7984988358,"t":1724403600}
+{"o":106967.8178054226,"h":107291.7014335375,"l":106902.0896030034,"c":106933.6682519922,"v":133117.7894900051,"t":1724407200}
+{"o":106933.6682519922,"h":106991.9766608192,"l":106246.6969418887,"c":106310.1260365181,"v":170956.4365997474,"t":1724410800}
+{"o":106310.1260365181,"h":107136.7430497563,"l":106310.1260365181,"c":107031.3727908766,"v":165994.389988697,"t":1724414400}
+{"o":107031.3727908766,"h":107203.8068351294,"l":106402.4525654785,"c":107200.6010435651,"v":215309.3398134449,"t":1724418000}
+{"o":107200.6010435651,"h":109032.414261342,"l":105788.2143474383,"c":106429.0456088023,"v":832285.7113853169,"t":1724421600}
+{"o":106429.0456088023,"h":107504.1612802354,"l":106226.1884813688,"c":107003.4053374502,"v":361570.9499575891,"t":1724425200}
+{"o":107003.4053374502,"h":107620.0418820845,"l":106774.6507473299,"c":107508.0183564688,"v":260147.8870702085,"t":1724428800}
+{"o":107508.0183564688,"h":110101.1614102587,"l":107494.4471035129,"c":109842.7362503372,"v":409555.6209097605,"t":1724432400}
+{"o":109842.7362503372,"h":110908.995435921,"l":109414.1843218467,"c":109924.5946186361,"v":530264.1669588822,"t":1724436000}
+{"o":109924.5946186361,"h":111362.4897568531,"l":109867.0376779227,"c":110999.1759485009,"v":332718.4495624493,"t":1724439600}
+{"o":110999.1759485009,"h":112408.7358853014,"l":110972.5622625705,"c":111913.815618461,"v":340214.6643005883,"t":1724443200}
+{"o":111913.815618461,"h":112951.8126095839,"l":111801.1340891204,"c":112855.8289892926,"v":336797.6754429402,"t":1724446800}
+{"o":112855.8289892926,"h":114204.151241754,"l":112353.8221719669,"c":112643.7749050565,"v":389107.3616553643,"t":1724450400}
+{"o":112643.7749050565,"h":113916.1745113324,"l":112643.7749050565,"c":113664.8627646069,"v":237449.0292087705,"t":1724454000}
+{"o":113664.8627646069,"h":114377.4820183823,"l":112962.671450367,"c":113567.3668203957,"v":286482.9477492548,"t":1724457600}
+{"o":113567.3668203957,"h":113690.8822691488,"l":112679.0106618291,"c":113684.0829070906,"v":202745.1779343055,"t":1724461200}
+{"o":113684.0829070906,"h":114642.8113408585,"l":112625.7685832594,"c":113718.7884255713,"v":187358.7276836038,"t":1724464800}
+{"o":113718.7884255713,"h":113929.9476291093,"l":113468.8721097684,"c":113654.568100388,"v":147006.0190595967,"t":1724468400}
+{"o":113654.568100388,"h":114273.9839162759,"l":113566.719650078,"c":114213.1795066342,"v":136279.4729168267,"t":1724472000}
+{"o":114213.1795066342,"h":115217.8162013825,"l":114134.4523527471,"c":114572.8003258104,"v":209685.5633205023,"t":1724475600}
+{"o":114572.8003258104,"h":114866.7063252594,"l":114213.3626908239,"c":114216.1699515253,"v":211464.4833220171,"t":1724479200}
+{"o":114216.1699515253,"h":114734.9208791153,"l":114215.3465852637,"c":114656.1731048172,"v":135476.9977639663,"t":1724482800}
+{"o":114656.1731048172,"h":115391.6886436936,"l":114433.7508373788,"c":115347.7101836362,"v":206687.6613049912,"t":1724486400}
+{"o":115347.7101836362,"h":117129.6575987001,"l":114899.6738923368,"c":116812.2791910268,"v":191216.0519669068,"t":1724490000}
+{"o":116812.2791910268,"h":117714.9694176483,"l":116354.574388983,"c":117005.941063564,"v":276766.7445536252,"t":1724493600}
+{"o":117005.941063564,"h":117553.0572422204,"l":116602.8470226438,"c":116676.6846653464,"v":225011.8525175634,"t":1724497200}
+{"o":116676.6846653464,"h":117384.4357086562,"l":116407.539746515,"c":116637.5457936283,"v":225035.7696582988,"t":1724500800}
+{"o":116637.5457936283,"h":117121.2991349391,"l":116533.9037816053,"c":117121.1896565999,"v":262750.43320039,"t":1724504400}
+{"o":117121.1896565999,"h":117685.6154436965,"l":116636.7974285027,"c":117685.6154436965,"v":260025.4955765832,"t":1724508000}
+{"o":117685.6154436965,"h":118532.4416873966,"l":117290.9344262042,"c":118205.9994312762,"v":289273.9393927061,"t":1724511600}
+{"o":118205.9994312762,"h":120232.7301167779,"l":118113.1971927828,"c":119500.4413758313,"v":449424.6456691211,"t":1724515200}
+{"o":119500.4413758313,"h":120336.4237584354,"l":118988.3343787254,"c":119266.4851968966,"v":389410.9750486761,"t":1724518800}
+{"o":119266.4851968966,"h":120169.0003883229,"l":118762.724205708,"c":119684.293103758,"v":328084.0185450536,"t":1724522400}
+{"o":119684.293103758,"h":120094.2533188071,"l":118898.4718704276,"c":119046.4771625539,"v":233556.846982308,"t":1724526000}
+{"o":119046.4771625539,"h":119473.4170829731,"l":118778.4955832264,"c":118968.2461210627,"v":204983.2077986193,"t":1724529600}
+{"o":118968.2461210627,"h":118974.539374742,"l":115408.915247642,"c":116763.7261789545,"v":379872.0351000389,"t":1724533200}
+{"o":116763.7261789545,"h":118184.7287573342,"l":116727.9115213278,"c":117909.6525716842,"v":300277.84095069,"t":1724536800}
+{"o":117909.6525716842,"h":119247.148334238,"l":117798.9250600273,"c":119098.3349614071,"v":198555.459207336,"t":1724540400}
+{"o":119098.3349614071,"h":119133.6462466619,"l":117609.1755875373,"c":117787.1786743672,"v":272747.9894445796,"t":1724544000}
+{"o":117787.1786743672,"h":118553.020283963,"l":116702.6520947001,"c":117287.6399096138,"v":277541.5586856405,"t":1724547600}
+{"o":117287.6399096138,"h":117929.9081954908,"l":117234.0527084171,"c":117724.8237925726,"v":159355.0518815079,"t":1724551200}
+{"o":117724.8237925726,"h":117812.5343241356,"l":116675.3975581906,"c":117343.7859295505,"v":206323.3971903379,"t":1724554800}
+{"o":117343.7859295505,"h":117736.0869797168,"l":116730.2220600159,"c":117736.0869797168,"v":184479.7554025652,"t":1724558400}
+{"o":117736.0869797168,"h":117910.5157368546,"l":117302.5763783568,"c":117387.7909716863,"v":221226.8148078171,"t":1724562000}
+{"o":117387.7909716863,"h":117490.4685848341,"l":116790.246331364,"c":116955.8268383556,"v":186061.2982364015,"t":1724565600}
+{"o":116955.8268383556,"h":116955.8268383556,"l":115115.4345624745,"c":115744.0550035993,"v":283050.7626616496,"t":1724569200}
+{"o":115744.0550035993,"h":116603.3618986778,"l":115483.0227887652,"c":116549.4505121238,"v":201539.5037717863,"t":1724572800}
+{"o":116549.4505121238,"h":117076.0404048452,"l":116160.5725836454,"c":116739.2715375507,"v":181668.6142940074,"t":1724576400}
+{"o":116739.2715375507,"h":116786.7063768511,"l":115892.8266917387,"c":116237.3400706799,"v":151550.9827538332,"t":1724580000}
+{"o":116237.3400706799,"h":117069.1008036623,"l":116182.8564135528,"c":116593.7368609151,"v":177517.8047883713,"t":1724583600}
+{"o":116593.7368609151,"h":117038.3293889601,"l":116357.0747066702,"c":117038.3293889601,"v":137431.5489684368,"t":1724587200}
+{"o":117038.3293889601,"h":117923.5177693562,"l":116950.3028984315,"c":117506.7186244669,"v":256337.9364382503,"t":1724590800}
+{"o":117506.7186244669,"h":118487.1525944453,"l":117499.6578388673,"c":117947.1448181553,"v":222240.40495925,"t":1724594400}
+{"o":117947.1448181553,"h":118582.8027774734,"l":117624.1536219872,"c":118140.7126042161,"v":239505.2323792957,"t":1724598000}
+{"o":118140.7126042161,"h":118875.6162903994,"l":117523.7034362624,"c":117918.0702966097,"v":236283.7381222571,"t":1724601600}
+{"o":117918.0702966097,"h":118483.5863277789,"l":117709.9646924339,"c":118234.9610926881,"v":190083.2721618972,"t":1724605200}
+{"o":118234.9610926881,"h":118615.6068994889,"l":117836.7912548715,"c":118288.7923084613,"v":194850.681903975,"t":1724608800}
+{"o":118288.7923084613,"h":118483.554247763,"l":117701.836103229,"c":118002.3288781079,"v":181689.3078950295,"t":1724612400}
+{"o":118002.3288781079,"h":118299.2689639154,"l":117594.3993839935,"c":117853.0306700356,"v":193588.1093863701,"t":1724616000}
+{"o":117853.0306700356,"h":119770.4420727241,"l":117758.0380480272,"c":119590.0380757586,"v":323277.1853944354,"t":1724619600}
+{"o":119590.0380757586,"h":120115.3398241652,"l":118718.0009644422,"c":119088.5343378237,"v":244205.4452364027,"t":1724623200}
+{"o":119088.5343378237,"h":119573.1117656046,"l":117504.9582649988,"c":117832.879556109,"v":290760.5291870171,"t":1724626800}
+{"o":117832.879556109,"h":118553.1215373118,"l":117360.5883088483,"c":117933.3422255573,"v":277910.3594573613,"t":1724630400}
+{"o":117933.3422255573,"h":118055.8603676349,"l":117087.3007262751,"c":117187.9155833584,"v":203178.1120492292,"t":1724634000}
+{"o":117187.9155833584,"h":117582.1843177161,"l":116737.9193989324,"c":117568.730796193,"v":204331.6943286314,"t":1724637600}
+{"o":117568.730796193,"h":118743.4247711192,"l":117373.8464582562,"c":118719.1217141094,"v":167032.4342566646,"t":1724641200}
+{"o":102023.0460838141,"h":102922.6997404553,"l":101964.5107341191,"c":102023.0460838141,"v":776450.9108888266,"t":1717444800}
+{"o":102023.0460838141,"h":102289.6796360156,"l":101632.5173240506,"c":101895.929528263,"v":655967.7620763008,"t":1717448400}
+{"o":101895.929528263,"h":101988.5463125888,"l":101572.7956460923,"c":101864.7976726199,"v":393831.2992177492,"t":1717452000}
+{"o":101864.7976726199,"h":101988.0578051643,"l":101296.5848650767,"c":101623.4025359367,"v":368126.3172160829,"t":1717455600}
+{"o":101623.4025359367,"h":102066.8206065193,"l":101269.3964421006,"c":101901.2302437595,"v":412992.7237825663,"t":1717459200}
+{"o":101901.2302437595,"h":102710.3831777284,"l":101584.0795200262,"c":102573.1522632355,"v":407083.6049819706,"t":1717462800}
+{"o":102573.1522632355,"h":102573.1522632355,"l":102072.8713717934,"c":102333.1819559487,"v":329051.8776932337,"t":1717466400}
+{"o":102333.1819559487,"h":102606.9506470467,"l":102171.3881602601,"c":102505.9880748628,"v":322251.9487924653,"t":1717470000}
+{"o":102505.9880748628,"h":102886.5123947666,"l":102192.360820528,"c":102342.6990310469,"v":335827.1621892271,"t":1717473600}
+{"o":102342.6990310469,"h":102524.8096632238,"l":101772.6622867347,"c":101772.6622867347,"v":305429.3730391289,"t":1717477200}
+{"o":101772.6622867347,"h":102214.4723617499,"l":101543.7588713127,"c":102009.6731633664,"v":412415.9077649051,"t":1717480800}
+{"o":102009.6731633664,"h":102178.3312861314,"l":101711.6272417843,"c":101711.6272417843,"v":296699.784892425,"t":1717484400}
+{"o":101711.6272417843,"h":102120.9038814002,"l":101550.0985440115,"c":101574.7323768996,"v":319671.6446532176,"t":1717488000}
+{"o":101574.7323768996,"h":101780.3641779658,"l":100898.9304288629,"c":101385.4908752283,"v":315754.3057381992,"t":1717491600}
+{"o":101385.4908752283,"h":101995.8430384177,"l":101256.2975026279,"c":101894.8514906922,"v":304425.8995842778,"t":1717495200}
+{"o":101894.8514906922,"h":102095.8552400977,"l":101682.471236428,"c":101928.693535487,"v":321558.8145237464,"t":1717498800}
+{"o":101928.693535487,"h":102321.2692086113,"l":101766.2574174135,"c":102074.411012819,"v":389315.4819305814,"t":1717502400}
+{"o":102074.411012819,"h":102581.336304858,"l":101824.6640130967,"c":102358.3786721149,"v":543724.3909211396,"t":1717506000}
+{"o":102358.3786721149,"h":102982.6205587837,"l":102042.059053238,"c":102230.0515145906,"v":542797.3893916581,"t":1717509600}
+{"o":102230.0515145906,"h":103399.7142883698,"l":102011.9239816309,"c":103399.7142883698,"v":497862.5707778016,"t":1717513200}
+{"o":103399.7142883698,"h":104684.5373557619,"l":103354.1272564339,"c":104337.1582286369,"v":672114.7964645284,"t":1717516800}
+{"o":104337.1582286369,"h":104415.8519003882,"l":103646.8582131335,"c":104236.6936421096,"v":464543.9774078411,"t":1717520400}
+{"o":104236.6936421096,"h":104947.0854927562,"l":104153.3669653476,"c":104663.5237490071,"v":429718.9147484193,"t":1717524000}
+{"o":104663.5237490071,"h":104663.5237490071,"l":103723.8456129402,"c":104407.9962272955,"v":487657.8296211933,"t":1717527600}
+{"o":104407.9962272955,"h":104651.4644538818,"l":103663.5850115882,"c":104372.3176108,"v":446879.7479914675,"t":1717531200}
+{"o":104372.3176108,"h":104733.6513692235,"l":104132.7074639504,"c":104478.0194949188,"v":387577.8563192702,"t":1717534800}
+{"o":104478.0194949188,"h":105330.7548478028,"l":104478.0194949188,"c":105290.082698293,"v":623095.3019424938,"t":1717538400}
+{"o":105290.082698293,"h":105881.841342619,"l":105090.2893415558,"c":105776.8188366758,"v":403762.4835086641,"t":1717542000}
+{"o":105776.8188366758,"h":106264.4439091857,"l":105442.6388352126,"c":105994.0094128762,"v":408318.0367730467,"t":1717545600}
+{"o":105994.0094128762,"h":106875.3299516786,"l":105669.9568039882,"c":106600.715856044,"v":382637.6471977585,"t":1717549200}
+{"o":106600.715856044,"h":107700.7447025565,"l":106432.8469013617,"c":106845.2785678967,"v":514170.0704770718,"t":1717552800}
+{"o":106845.2785678967,"h":107081.2111173162,"l":106316.1561924897,"c":106545.4123192209,"v":359043.0779247435,"t":1717556400}
+{"o":106545.4123192209,"h":106831.0369346657,"l":106146.0388130647,"c":106644.8124899228,"v":362508.3684422229,"t":1717560000}
+{"o":106644.8124899228,"h":107032.4556226389,"l":106228.9187740475,"c":106893.8633923538,"v":383382.5066569566,"t":1717563600}
+{"o":106893.8633923538,"h":107319.4790804679,"l":106821.593149655,"c":107184.444818158,"v":374958.9241106789,"t":1717567200}
+{"o":107184.444818158,"h":107359.8823542596,"l":106785.4215427374,"c":106842.8803227879,"v":453086.8040392975,"t":1717570800}
+{"o":106842.8803227879,"h":106992.3021421033,"l":106307.2320403142,"c":106614.5103868293,"v":493128.1561823084,"t":1717574400}
+{"o":106614.5103868293,"h":107230.4021952511,"l":106432.2640665601,"c":106836.9633607794,"v":484822.2527316358,"t":1717578000}
+{"o":106836.9633607794,"h":107053.0609777129,"l":106278.3050888235,"c":106278.3050888235,"v":459150.9135867233,"t":1717581600}
+{"o":106278.3050888235,"h":106575.2495503345,"l":106033.5707632431,"c":106527.1810057462,"v":436444.912978971,"t":1717585200}
+{"o":106527.1810057462,"h":106946.5477507508,"l":105988.0088269212,"c":106536.2405539212,"v":553367.8559489831,"t":1717588800}
+{"o":106536.2405539212,"h":107149.7088249176,"l":106075.9627521052,"c":106230.025982078,"v":727688.2266746816,"t":1717592400}
+{"o":106230.025982078,"h":106681.9388634341,"l":105544.7046047111,"c":106438.3550768716,"v":647334.2029094035,"t":1717596000}
+{"o":106438.3550768716,"h":107893.2689376865,"l":106377.6883886396,"c":107654.1104256394,"v":584454.6221607925,"t":1717599600}
+{"o":107654.1104256394,"h":108177.9653532129,"l":107063.5754485566,"c":107207.3165023466,"v":585720.7444555575,"t":1717603200}
+{"o":107207.3165023466,"h":108055.5344957291,"l":107111.6072653327,"c":107604.5836857714,"v":504327.7192944777,"t":1717606800}
+{"o":107604.5836857714,"h":107885.5774971165,"l":106362.122608033,"c":106707.115751862,"v":542050.4753732855,"t":1717610400}
+{"o":106707.115751862,"h":106887.3923929581,"l":106266.7614477609,"c":106571.7424885153,"v":463841.1363367934,"t":1717614000}
+{"o":106571.7424885153,"h":106939.5732834753,"l":106443.2423184423,"c":106871.8880482027,"v":425058.5773307055,"t":1717617600}
+{"o":106871.8880482027,"h":106918.8475562325,"l":102256.6700983746,"c":102427.4154420243,"v":398608.2572230533,"t":1717621200}
+{"o":102427.4154420243,"h":102829.2042507724,"l":102313.0947317884,"c":102463.8003300706,"v":413625.2679632615,"t":1717624800}
+{"o":102463.8003300706,"h":102748.0713929642,"l":102341.1046790706,"c":102652.6055645498,"v":423860.7376391983,"t":1717628400}
+{"o":102652.6055645498,"h":102864.722595015,"l":102422.4606658002,"c":102752.9178638536,"v":388994.4550637208,"t":1717632000}
+{"o":102752.9178638536,"h":103066.7172823328,"l":102455.2821355139,"c":102698.4179044861,"v":385235.0102790852,"t":1717635600}
+{"o":102698.4179044861,"h":103180.8941646914,"l":102648.8924788341,"c":103141.5774624545,"v":371333.9984438688,"t":1717639200}
+{"o":103141.5774624545,"h":103141.5774624545,"l":102714.0454066235,"c":102849.0213037868,"v":350171.9309123076,"t":1717642800}
+{"o":102849.0213037868,"h":103171.9903945317,"l":102086.7811502614,"c":102780.9964635488,"v":426115.2406619705,"t":1717646400}
+{"o":102780.9964635488,"h":102780.9964635488,"l":101896.10746779,"c":101927.1312435077,"v":350172.5275404846,"t":1717650000}
+{"o":101927.1312435077,"h":102088.1139271477,"l":101477.548877958,"c":101721.9582464435,"v":357840.5377611025,"t":1717653600}
+{"o":101721.9582464435,"h":102184.3163157327,"l":101454.8486394002,"c":102104.1804475815,"v":450107.4333949531,"t":1717657200}
+{"o":102104.1804475815,"h":102373.6854973382,"l":101772.7341825729,"c":102302.0698986163,"v":507056.5356952446,"t":1717660800}
+{"o":102302.0698986163,"h":102845.6372039734,"l":102075.061728154,"c":102253.2967279435,"v":483209.7187342914,"t":1717664400}
+{"o":102253.2967279435,"h":102258.5860654805,"l":101777.7687901807,"c":102163.1050928431,"v":508651.6409146105,"t":1717668000}
+{"o":102163.1050928431,"h":102366.775603859,"l":102012.2428936813,"c":102366.775603859,"v":477207.2118830972,"t":1717671600}
+{"o":102366.775603859,"h":102604.2053255395,"l":102031.4513000941,"c":102264.4832970814,"v":515203.3596022959,"t":1717675200}
+{"o":102264.4832970814,"h":103038.0347175191,"l":101970.6556552408,"c":102597.1186861287,"v":494985.4655217276,"t":1717678800}
+{"o":102597.1186861287,"h":102972.0784655484,"l":102380.3099817998,"c":102966.5102464566,"v":715567.7544500898,"t":1717682400}
+{"o":102966.5102464566,"h":103249.4375356104,"l":102749.0939536427,"c":102794.7346750684,"v":882959.8692451984,"t":1717686000}
+{"o":102794.7346750684,"h":102872.4012930747,"l":101863.9324089355,"c":102010.637275885,"v":720691.8301018709,"t":1717689600}
+{"o":102010.637275885,"h":102465.5537311594,"l":101579.3598097014,"c":102133.171221871,"v":863381.4018612336,"t":1717693200}
+{"o":102133.171221871,"h":102252.3561519929,"l":101434.616502755,"c":101675.6516246014,"v":782682.905654265,"t":1717696800}
+{"o":101675.6516246014,"h":101679.5767919612,"l":100032.874526856,"c":100488.4626139218,"v":908723.3786496635,"t":1717700400}
+{"o":100488.4626139218,"h":101528.2252453621,"l":99606.8305247299,"c":101280.8871552416,"v":810113.0762238838,"t":1717704000}
+{"o":101280.8871552416,"h":101514.8323067231,"l":100912.329667321,"c":101107.9120271334,"v":648996.7695470965,"t":1717707600}
+{"o":101107.9120271334,"h":101469.6886933858,"l":100943.0521084799,"c":101369.9975354238,"v":613220.6406731132,"t":1717711200}
+{"o":101369.9975354238,"h":101511.4984774355,"l":100675.2056593904,"c":101109.0971367682,"v":682073.1132955892,"t":1717714800}
+{"o":101109.0971367682,"h":101373.9347119814,"l":100907.024027537,"c":101101.9374040727,"v":619601.2478449101,"t":1717718400}
+{"o":101101.9374040727,"h":101229.4271964384,"l":100659.8762897111,"c":101077.4011102254,"v":557097.8905051034,"t":1717722000}
+{"o":101077.4011102254,"h":101342.0882666746,"l":100434.6776158131,"c":100947.8294069426,"v":584501.0988805,"t":1717725600}
+{"o":100947.8294069426,"h":101376.0246726405,"l":100846.9693164925,"c":101376.0246726405,"v":495790.6282421274,"t":1717729200}
+{"o":101376.0246726405,"h":102416.1864022243,"l":101256.7716520641,"c":102247.2158730492,"v":491347.1421586412,"t":1717732800}
+{"o":102247.2158730492,"h":102568.3043957944,"l":102052.4430674465,"c":102304.5285447301,"v":466979.5402685073,"t":1717736400}
+{"o":102304.5285447301,"h":102507.219566788,"l":102082.8338161006,"c":102394.968876499,"v":453778.0765635045,"t":1717740000}
+{"o":102394.968876499,"h":102552.6069177978,"l":102189.5083206131,"c":102245.4600119444,"v":539957.1533141222,"t":1717743600}
+{"o":102245.4600119444,"h":102466.8384425316,"l":102088.8169211103,"c":102256.7389824926,"v":456103.0491623228,"t":1717747200}
+{"o":102256.7389824926,"h":103479.5608170467,"l":101843.5988649487,"c":103173.3469489173,"v":461139.3254994578,"t":1717750800}
+{"o":103173.3469489173,"h":103335.2731280907,"l":102685.8253252136,"c":103007.4314913595,"v":474504.9352047364,"t":1717754400}
+{"o":103007.4314913595,"h":103525.2776324984,"l":102772.1055622507,"c":103418.0366882419,"v":549752.3954434464,"t":1717758000}
+{"o":103418.0366882419,"h":103843.1990388771,"l":101702.9442989202,"c":102816.5986554301,"v":958575.7697164669,"t":1717761600}
+{"o":102816.5986554301,"h":103249.4327073048,"l":102467.0759371226,"c":103013.6502773316,"v":797498.0381722942,"t":1717765200}
+{"o":103013.6502773316,"h":103220.0528721671,"l":102303.1880007392,"c":103041.6477385646,"v":977039.3579953065,"t":1717768800}
+{"o":103041.6477385646,"h":103041.6477385646,"l":101767.4434176055,"c":102205.4976969398,"v":992863.041580471,"t":1717772400}
+{"o":102205.4976969398,"h":102385.4756002921,"l":101268.71428957,"c":101385.2079563315,"v":1019728.0527218364,"t":1717776000}
+{"o":101385.2079563315,"h":101410.9954046111,"l":99327.6921011392,"c":99494.8196934688,"v":1259423.4526176199,"t":1717779600}
+{"o":99494.8196934688,"h":99494.8196934688,"l":92384.8890660678,"c":96762.5169694301,"v":2619062.6032583574,"t":1717783200}
+{"o":96762.5169694301,"h":100533.4094164499,"l":96263.686146974,"c":97381.3583566723,"v":1098079.3194473435,"t":1717786800}
+{"o":97381.3583566723,"h":97993.441771848,"l":96446.6784094974,"c":97787.4846742717,"v":879157.1478717009,"t":1717790400}
+{"o":97787.4846742717,"h":98021.3245026335,"l":97513.3702826939,"c":97683.0729310489,"v":1030784.7888464294,"t":1717794000}
+{"o":97683.0729310489,"h":98084.8771825875,"l":97534.3950195599,"c":98010.718411981,"v":1040255.191431368,"t":1717797600}
+{"o":98010.718411981,"h":98110.1594777105,"l":97603.8405337468,"c":97632.9423545957,"v":710002.8093823588,"t":1717801200}
+{"o":97632.9423545957,"h":97679.1792763215,"l":97281.9648737394,"c":97413.1719533134,"v":680575.8657603412,"t":1717804800}
+{"o":97413.1719533134,"h":98092.0300071736,"l":97373.4392376777,"c":98010.9267579375,"v":524530.605723241,"t":1717808400}
+{"o":98010.9267579375,"h":98022.7920391528,"l":97483.3869390132,"c":97690.409849069,"v":431017.4796874554,"t":1717812000}
+{"o":97690.409849069,"h":97951.9052682727,"l":97555.0121835609,"c":97751.7722575557,"v":387029.8347671117,"t":1717815600}
+{"o":97751.7722575557,"h":97864.863921462,"l":97308.6320726507,"c":97371.4590249421,"v":425893.9505593058,"t":1717819200}
+{"o":97371.4590249421,"h":97818.6237397124,"l":97059.0663488885,"c":97587.7040443003,"v":420133.1426994537,"t":1717822800}
+{"o":97587.7040443003,"h":97802.5741209485,"l":97410.8452561021,"c":97700.371417366,"v":509720.1164097334,"t":1717826400}
+{"o":97700.371417366,"h":98411.1846686133,"l":97700.371417366,"c":98317.1873333185,"v":377403.8190572162,"t":1717830000}
+{"o":98317.1873333185,"h":98331.3412390654,"l":97643.4373446043,"c":97719.0177705094,"v":387425.4275958266,"t":1717833600}
+{"o":97719.0177705094,"h":97771.5536464913,"l":97399.1594601135,"c":97570.9499995584,"v":436720.204434582,"t":1717837200}
+{"o":97570.9499995584,"h":97621.5829423445,"l":97000.0727430144,"c":97352.4992651965,"v":483020.4487588285,"t":1717840800}
+{"o":97352.4992651965,"h":97510.5290007987,"l":96208.9308503056,"c":96452.473339038,"v":566915.6680712041,"t":1717844400}
+{"o":96452.473339038,"h":96645.2975830441,"l":94644.1700556893,"c":96094.613747751,"v":566000.0255795338,"t":1717848000}
+{"o":96094.613747751,"h":96428.5029613621,"l":94528.7698081193,"c":96428.5029613621,"v":767079.2127427877,"t":1717851600}
+{"o":96428.5029613621,"h":96911.8738851834,"l":94605.9262894571,"c":96813.1446247872,"v":525090.6404462983,"t":1717855200}
+{"o":96813.1446247872,"h":96983.3110531996,"l":96090.6407597601,"c":96273.1971888054,"v":761176.9866334972,"t":1717858800}
+{"o":96273.1971888054,"h":96481.9176313066,"l":95515.5503807868,"c":96010.1669943564,"v":568292.8704528735,"t":1717862400}
+{"o":96010.1669943564,"h":96387.5218162983,"l":94680.4029684105,"c":96363.3906207051,"v":574218.4537840213,"t":1717866000}
+{"o":96363.3906207051,"h":96832.5686252421,"l":96100.1588855812,"c":96163.9626723535,"v":914986.8713689964,"t":1717869600}
+{"o":96163.9626723535,"h":96444.2609350845,"l":94647.7546150195,"c":96066.3939174728,"v":544253.3569816102,"t":1717873200}
+{"o":96066.3939174728,"h":96198.9306175143,"l":95353.0189454923,"c":95727.6560939618,"v":431407.2296628078,"t":1717876800}
+{"o":95727.6560939618,"h":95802.8734858406,"l":95382.9279045674,"c":95482.1067171834,"v":393142.6380918688,"t":1717880400}
+{"o":95482.1067171834,"h":95553.5328899528,"l":94566.8779538731,"c":95268.8509076333,"v":416364.6887044882,"t":1717884000}
+{"o":95268.8509076333,"h":95350.8405555864,"l":93959.7250195081,"c":94885.6219585148,"v":425831.474131599,"t":1717887600}
+{"o":94885.6219585148,"h":95297.505231202,"l":94797.5431840136,"c":95078.116034994,"v":416780.2392534644,"t":1717891200}
+{"o":95078.116034994,"h":95448.7163780929,"l":94968.6390500048,"c":95364.8188947965,"v":378982.3652655115,"t":1717894800}
+{"o":95364.8188947965,"h":95366.4436329849,"l":93011.865432405,"c":94490.3170732719,"v":456553.7943490006,"t":1717898400}
+{"o":94490.3170732719,"h":95002.292334965,"l":94013.4504006973,"c":94853.6788575613,"v":379743.6955845376,"t":1717902000}
+{"o":94853.6788575613,"h":95353.3909227661,"l":94805.5139875051,"c":95014.7726566662,"v":302244.0055961016,"t":1717905600}
+{"o":95014.7726566662,"h":95683.915698043,"l":93685.0325240348,"c":95490.5495637513,"v":398889.8599814618,"t":1717909200}
+{"o":95490.5495637513,"h":95845.2714106796,"l":95423.9263997204,"c":95743.6839345064,"v":353257.4738673209,"t":1717912800}
+{"o":95743.6839345064,"h":96028.905305781,"l":95522.7501940137,"c":95593.0227713001,"v":312553.116296959,"t":1717916400}
+{"o":95593.0227713001,"h":95979.6530996795,"l":95351.3569094351,"c":95899.2405251917,"v":264901.5143134447,"t":1717920000}
+{"o":95899.2405251917,"h":96063.0173194352,"l":95705.0919356371,"c":95885.0677824405,"v":281038.323088158,"t":1717923600}
+{"o":95885.0677824405,"h":95887.4770478028,"l":94810.37898769,"c":95590.9490895994,"v":317756.6452042312,"t":1717927200}
+{"o":95590.9490895994,"h":95968.4538876353,"l":94595.1417433521,"c":95880.0034815075,"v":315400.2286329214,"t":1717930800}
+{"o":95880.0034815075,"h":97125.0338313955,"l":95675.6904437354,"c":96853.220500288,"v":461926.9311047287,"t":1717934400}
+{"o":96853.220500288,"h":96991.4711674533,"l":95949.1893626748,"c":96476.8372554871,"v":510291.6746364281,"t":1717938000}
+{"o":96476.8372554871,"h":97059.2226214731,"l":96376.8557644688,"c":97019.5001760984,"v":467921.8129101308,"t":1717941600}
+{"o":97019.5001760984,"h":97317.2122670273,"l":96840.8858020141,"c":97232.655279999,"v":484506.0024252883,"t":1717945200}
+{"o":97232.655279999,"h":97270.1300749803,"l":96780.8589827064,"c":96934.4626546766,"v":447678.8926370709,"t":1717948800}
+{"o":96934.4626546766,"h":97007.5241852826,"l":96550.6774587753,"c":96742.9164899518,"v":469563.5737914328,"t":1717952400}
+{"o":96742.9164899518,"h":97759.1883024397,"l":96549.8016748998,"c":97657.595701132,"v":450578.7790190522,"t":1717956000}
+{"o":97657.595701132,"h":98012.4482532305,"l":97463.6773568447,"c":97518.2895970823,"v":553946.1393283851,"t":1717959600}
+{"o":97518.2895970823,"h":97518.2895970823,"l":96957.9976464477,"c":97078.9599596371,"v":455762.6848288988,"t":1717963200}
+{"o":97078.9599596371,"h":97446.0156707131,"l":96942.5009563952,"c":97321.1512467585,"v":451286.0045987417,"t":1717966800}
+{"o":97321.1512467585,"h":97616.9700056527,"l":97153.3996001406,"c":97359.845292658,"v":387901.5244268168,"t":1717970400}
+{"o":97359.845292658,"h":97504.5766326022,"l":97262.8290483135,"c":97456.1270740766,"v":284457.6655864515,"t":1717974000}
+{"o":97456.1270740766,"h":97527.2418797387,"l":96564.4930839097,"c":96871.454599591,"v":449738.5816295976,"t":1717977600}
+{"o":96871.454599591,"h":97250.4423344949,"l":96628.3531059916,"c":96940.3166923359,"v":322084.9938026667,"t":1717981200}
+{"o":96940.3166923359,"h":97194.5278831599,"l":96632.9430470925,"c":96754.7280885081,"v":308026.0047837341,"t":1717984800}
+{"o":96754.7280885081,"h":96761.2763269344,"l":95968.7398935793,"c":96091.0550302023,"v":529350.9823568255,"t":1717988400}
+{"o":96091.0550302023,"h":96503.4392868912,"l":95779.9744782939,"c":96337.4231108175,"v":366585.3528806388,"t":1717992000}
+{"o":96337.4231108175,"h":96342.7493189572,"l":95763.9513884149,"c":96092.4242896969,"v":338161.7290081184,"t":1717995600}
+{"o":96092.4242896969,"h":96205.5945775508,"l":95433.9004147698,"c":95701.930579475,"v":406765.5533620637,"t":1717999200}
+{"o":95701.930579475,"h":95748.4405840176,"l":94646.8099296135,"c":94737.8963367017,"v":370848.0534931708,"t":1718002800}
+{"o":94737.8963367017,"h":96051.7463162174,"l":94698.390690415,"c":95763.7188153848,"v":387943.867774848,"t":1718006400}
+{"o":95763.7188153848,"h":96298.8041841689,"l":95308.7765332161,"c":96220.4444787885,"v":324312.0964860486,"t":1718010000}
+{"o":96220.4444787885,"h":96280.5552880079,"l":95884.6169965824,"c":96053.2532642376,"v":355280.8700135963,"t":1718013600}
+{"o":96053.2532642376,"h":96130.6493870351,"l":95660.204399351,"c":95824.2035909611,"v":391247.4620691318,"t":1718017200}
+{"o":95824.2035909611,"h":95860.410804373,"l":95187.769275427,"c":95260.8614648669,"v":396300.7140951355,"t":1718020800}
+{"o":95260.8614648669,"h":95686.0368885586,"l":94791.4474447916,"c":95508.9138915333,"v":559326.8056367654,"t":1718024400}
+{"o":95508.9138915333,"h":96161.0025810073,"l":95044.7099246332,"c":96079.2236362372,"v":526048.4762638322,"t":1718028000}
+{"o":96079.2236362372,"h":98092.5270845887,"l":96022.68003377,"c":97620.8630495758,"v":702161.8765885793,"t":1718031600}
+{"o":97620.8630495758,"h":97859.8653345125,"l":96677.8681479899,"c":97374.9981973882,"v":655330.4962839956,"t":1718035200}
+{"o":97374.9981973882,"h":97798.2772208078,"l":96986.7573914569,"c":97754.9440329864,"v":491406.7707491547,"t":1718038800}
+{"o":97754.9440329864,"h":97912.6390062634,"l":96853.4331787841,"c":97343.703734914,"v":548415.3669727262,"t":1718042400}
+{"o":97343.703734914,"h":97391.4876796271,"l":96211.5574008726,"c":96386.623029565,"v":621146.2070396225,"t":1718046000}
+{"o":96386.623029565,"h":96575.3966195928,"l":95587.0425432919,"c":96116.8851133098,"v":625510.74495716,"t":1718049600}
+{"o":96116.8851133098,"h":96380.5263206452,"l":95500.062376735,"c":95883.2597820343,"v":562594.4724170119,"t":1718053200}
+{"o":95883.2597820343,"h":95948.5969153196,"l":95433.4606848725,"c":95767.1225468659,"v":474040.1409070277,"t":1718056800}
+{"o":95767.1225468659,"h":95822.239745171,"l":95128.9778059957,"c":95593.2302294172,"v":414786.3623025777,"t":1718060400}
+{"o":95593.2302294172,"h":95966.562964335,"l":95230.5673910445,"c":95512.1922319811,"v":456846.1859973595,"t":1718064000}
+{"o":95512.1922319811,"h":96023.7516101784,"l":93341.2352389249,"c":93967.3679100732,"v":547480.6062374398,"t":1718067600}
+{"o":93967.3679100732,"h":94911.508319504,"l":93130.9153797968,"c":94158.7385407043,"v":716389.0289658759,"t":1718071200}
+{"o":94158.7385407043,"h":94379.2197828378,"l":93496.3408579533,"c":93811.7490793724,"v":493070.8898239718,"t":1718074800}
+{"o":93811.7490793724,"h":93829.9136141733,"l":91739.3470161088,"c":92835.8553063657,"v":538673.3425047641,"t":1718078400}
+{"o":92835.8553063657,"h":92920.6734604186,"l":92287.2921167149,"c":92700.3842234884,"v":403649.5998593163,"t":1718082000}
+{"o":92700.3842234884,"h":93003.1348765463,"l":91679.1379350152,"c":92302.9760251585,"v":420727.7947575729,"t":1718085600}
+{"o":92302.9760251585,"h":92677.5367490004,"l":91695.7133838893,"c":92243.4913612091,"v":401870.6645383353,"t":1718089200}
+{"o":92243.4913612091,"h":92862.5840675206,"l":91957.7262933669,"c":92441.4092349389,"v":416816.5606472795,"t":1718092800}
+{"o":92441.4092349389,"h":92781.1994417792,"l":91814.0980030964,"c":92552.7893117083,"v":393150.7401133876,"t":1718096400}
+{"o":92552.7893117083,"h":93355.2953642239,"l":92203.6467465753,"c":93010.2968919966,"v":422395.3190409805,"t":1718100000}
+{"o":93010.2968919966,"h":93036.0231816217,"l":92276.1705858182,"c":92372.6255031427,"v":508650.8406814756,"t":1718103600}
+{"o":92372.6255031427,"h":92827.3624305419,"l":92159.9318553251,"c":92385.2515642827,"v":522463.356879503,"t":1718107200}
+{"o":92385.2515642827,"h":92740.9855174396,"l":90676.351076717,"c":90843.4992366952,"v":716937.1095398084,"t":1718110800}
+{"o":90843.4992366952,"h":91784.3103558104,"l":90481.0133395858,"c":91303.0362386167,"v":662055.2366296494,"t":1718114400}
+{"o":91303.0362386167,"h":91596.3452074316,"l":87941.8906376541,"c":88710.4477583697,"v":957436.4033287838,"t":1718118000}
+{"o":88710.4477583697,"h":89916.6462329203,"l":88230.5399254219,"c":88771.4052860767,"v":674144.0172959341,"t":1718121600}
+{"o":88771.4052860767,"h":89297.9433098931,"l":87011.1715863161,"c":88754.3999354663,"v":542571.268078536,"t":1718125200}
+{"o":88754.3999354663,"h":89857.1147056639,"l":88498.1613068133,"c":89416.6583146161,"v":534652.9791634398,"t":1718128800}
+{"o":89416.6583146161,"h":90075.9393099844,"l":88865.1117538192,"c":89699.8070460965,"v":575636.32722043,"t":1718132400}
+{"o":89699.8070460965,"h":89772.3625481869,"l":89054.7039656887,"c":89166.8960785996,"v":513617.6651622719,"t":1718136000}
+{"o":89166.8960785996,"h":89991.2667492897,"l":89132.9058564024,"c":89818.5028028196,"v":657423.1418874984,"t":1718139600}
+{"o":89818.5028028196,"h":90236.1702120222,"l":89505.3143297677,"c":89902.563686603,"v":439968.681180168,"t":1718143200}
+{"o":89902.563686603,"h":90321.2521971811,"l":89523.7209468876,"c":89754.9007233797,"v":520830.8505385315,"t":1718146800}
+{"o":89754.9007233797,"h":89952.8363073201,"l":88470.7845176667,"c":89086.8443881838,"v":640373.5611638509,"t":1718150400}
+{"o":89086.8443881838,"h":89322.5367642019,"l":86755.9497828136,"c":88469.3031955884,"v":678601.2171923148,"t":1718154000}
+{"o":88469.3031955884,"h":89903.1942378449,"l":88030.0612721798,"c":89777.1092586755,"v":508610.1717359883,"t":1718157600}
+{"o":89777.1092586755,"h":90152.5418348877,"l":88872.1702848814,"c":89958.268354421,"v":394288.3132691946,"t":1718161200}
+{"o":89958.268354421,"h":91338.3057112159,"l":89897.6188561307,"c":90930.3178740058,"v":450093.3151193014,"t":1718164800}
+{"o":90930.3178740058,"h":90981.8731844512,"l":90191.9901138657,"c":90239.3440445919,"v":379140.4929356507,"t":1718168400}
+{"o":90239.3440445919,"h":91139.9975242188,"l":90235.3850955818,"c":90667.5374479598,"v":354472.9675119897,"t":1718172000}
+{"o":90667.5374479598,"h":91332.340517943,"l":90608.716508645,"c":91229.3547903298,"v":334191.4553080142,"t":1718175600}
+{"o":91229.3547903298,"h":91578.0298396917,"l":90867.2057829199,"c":90945.6799927967,"v":288073.4032793865,"t":1718179200}
+{"o":90945.6799927967,"h":91789.8084512365,"l":90780.2398204369,"c":91492.9031510214,"v":396806.9277756051,"t":1718182800}
+{"o":91492.9031510214,"h":92378.0300060647,"l":91492.9031510214,"c":91822.1689454183,"v":488215.7829427308,"t":1718186400}
+{"o":91822.1689454183,"h":92004.2477215143,"l":91186.3750134224,"c":91223.4000958867,"v":447782.0864959827,"t":1718190000}
+{"o":91223.4000958867,"h":95890.401951143,"l":91161.2565206858,"c":95487.9216393142,"v":928599.8933828353,"t":1718193600}
+{"o":95487.9216393142,"h":97235.7995397078,"l":95159.265852166,"c":95747.420404952,"v":783030.0898805506,"t":1718197200}
+{"o":95747.420404952,"h":96637.4293141049,"l":95380.8409012657,"c":96240.7025737607,"v":659233.7940659029,"t":1718200800}
+{"o":96240.7025737607,"h":96352.9635327869,"l":94816.9141791341,"c":95468.430057258,"v":620388.8692339465,"t":1718204400}
+{"o":95468.430057258,"h":96035.1276465628,"l":94899.1187357458,"c":95465.9102517998,"v":627700.3030637422,"t":1718208000}
+{"o":95465.9102517998,"h":96120.1120371971,"l":95113.6905173349,"c":95902.6292250627,"v":659414.0222491099,"t":1718211600}
+{"o":95902.6292250627,"h":95954.3526058851,"l":93441.9930050207,"c":93758.4618671114,"v":1055383.573926958,"t":1718215200}
+{"o":93758.4618671114,"h":95145.3293762479,"l":90718.8350582065,"c":92121.1772205507,"v":1061495.8783105216,"t":1718218800}
+{"o":92121.1772205507,"h":93305.8204364143,"l":91512.8928106893,"c":93125.9177074063,"v":659108.5820328888,"t":1718222400}
+{"o":93125.9177074063,"h":93595.8285628198,"l":92858.1967846186,"c":93313.3558094215,"v":597308.2228661822,"t":1718226000}
+{"o":93313.3558094215,"h":93558.4319415028,"l":93035.7524197777,"c":93488.5598158602,"v":474912.8034939669,"t":1718229600}
+{"o":93488.5598158602,"h":93527.4765877681,"l":92753.0761346068,"c":93282.8090420214,"v":431132.4463939109,"t":1718233200}
+{"o":93282.8090420214,"h":93282.8090420214,"l":91968.7877739765,"c":92942.8222254312,"v":434051.7009073852,"t":1718236800}
+{"o":92942.8222254312,"h":93401.7084455333,"l":91823.8241570099,"c":91906.5510001118,"v":451947.2525936241,"t":1718240400}
+{"o":91906.5510001118,"h":92370.1684778853,"l":90370.727621135,"c":91243.4791564601,"v":528324.6476945952,"t":1718244000}
+{"o":91243.4791564601,"h":91248.2800156157,"l":89874.128625172,"c":91055.9204639942,"v":711082.005136314,"t":1718247600}
+{"o":91055.9204639942,"h":91873.9176116208,"l":90875.032325059,"c":91406.7036577197,"v":430122.893293756,"t":1718251200}
+{"o":91406.7036577197,"h":91738.3781939069,"l":91387.5103040357,"c":91580.5391512965,"v":425895.9664005161,"t":1718254800}
+{"o":91580.5391512965,"h":91689.9351156897,"l":90154.5322688184,"c":91020.883791739,"v":823229.302637103,"t":1718258400}
+{"o":91020.883791739,"h":91489.6269390295,"l":89851.0387405875,"c":91442.5889076011,"v":591801.4022756175,"t":1718262000}
+{"o":91442.5889076011,"h":91643.1543556731,"l":91112.6223735225,"c":91302.612471397,"v":430789.7097169713,"t":1718265600}
+{"o":91302.612471397,"h":91356.2121683893,"l":89905.5253288997,"c":90818.9549077922,"v":456534.8624592729,"t":1718269200}
+{"o":90818.9549077922,"h":91436.7237114477,"l":90192.7616581682,"c":91145.3126511705,"v":452516.0250752283,"t":1718272800}
+{"o":91145.3126511705,"h":91321.1537905684,"l":89671.3411569834,"c":89935.3249527618,"v":418203.43501603,"t":1718276400}
+{"o":89935.3249527618,"h":91414.0808664987,"l":89798.6458460838,"c":90156.1510219748,"v":637278.5802218659,"t":1718280000}
+{"o":90156.1510219748,"h":91255.202359798,"l":89719.9764352135,"c":90239.2767933331,"v":617770.478950717,"t":1718283600}
+{"o":90239.2767933331,"h":90431.589597379,"l":88263.6729733169,"c":89660.8050623248,"v":746101.10492288,"t":1718287200}
+{"o":89660.8050623248,"h":89765.0368584709,"l":87829.874495458,"c":88258.0322522313,"v":848268.7057699562,"t":1718290800}
+{"o":88258.0322522313,"h":88923.901942102,"l":87613.3165510588,"c":88713.7143359179,"v":796958.6137047173,"t":1718294400}
+{"o":88713.7143359179,"h":89361.5421892007,"l":88281.9411935478,"c":89320.4720483562,"v":535838.5439901659,"t":1718298000}
+{"o":89320.4720483562,"h":89690.9114398789,"l":88469.2864395572,"c":89460.1704924886,"v":456520.9042067722,"t":1718301600}
+{"o":89460.1704924886,"h":89501.3134690662,"l":88334.1648703226,"c":88807.2951356957,"v":526928.2864123754,"t":1718305200}
+{"o":88807.2951356957,"h":89119.0263474333,"l":88164.9381111521,"c":88460.9088287103,"v":580065.4941765735,"t":1718308800}
+{"o":88460.9088287103,"h":88972.3026835685,"l":86757.2073709156,"c":88964.7559715724,"v":453832.9639756206,"t":1718312400}
+{"o":88964.7559715724,"h":89182.3854565186,"l":88239.7417115011,"c":89055.0304160902,"v":422046.7730505,"t":1718316000}
+{"o":89055.0304160902,"h":89055.0304160902,"l":88264.5926840126,"c":88497.1503885755,"v":341636.3199564346,"t":1718319600}
+{"o":88497.1503885755,"h":89075.4267429319,"l":87951.6163438479,"c":88398.5353143934,"v":484034.2261700728,"t":1718323200}
+{"o":88398.5353143934,"h":88961.0936247369,"l":87044.9546906043,"c":88952.3521010558,"v":523414.3363049355,"t":1718326800}
+{"o":88952.3521010558,"h":89241.0470127741,"l":88559.0854632197,"c":88997.0685682487,"v":406517.3949274268,"t":1718330400}
+{"o":88997.0685682487,"h":102787.945385608,"l":88259.3655993624,"c":102238.1595421682,"v":414207.914060939,"t":1718334000}
+{"o":102238.1595421682,"h":102665.821704774,"l":101892.3518758948,"c":101943.0308001155,"v":391583.3808948586,"t":1718337600}
+{"o":101943.0308001155,"h":103343.6182050083,"l":101752.659737032,"c":103053.1660416132,"v":454056.5399055462,"t":1718341200}
+{"o":103053.1660416132,"h":103161.0664444674,"l":101908.2008670704,"c":102533.083743032,"v":353372.3391175678,"t":1718344800}
+{"o":102533.083743032,"h":102725.3755319849,"l":101897.4591974392,"c":102332.7294957193,"v":328546.7162484227,"t":1718348400}
+{"o":102332.7294957193,"h":103227.9082320431,"l":102163.2625988879,"c":102895.3479081299,"v":363216.9703337303,"t":1718352000}
+{"o":102895.3479081299,"h":102897.8137974217,"l":101922.3601462355,"c":102438.0457474421,"v":342527.0809909964,"t":1718355600}
+{"o":102438.0457474421,"h":102866.0038661411,"l":102220.5594997761,"c":102482.4323191419,"v":328468.9031575348,"t":1718359200}
+{"o":102482.4323191419,"h":102783.7721519815,"l":101935.8338142885,"c":102637.8097302736,"v":369824.7454739177,"t":1718362800}
+{"o":102637.8097302736,"h":103291.0899338835,"l":102455.8302714709,"c":102768.842660059,"v":474972.1586510743,"t":1718366400}
+{"o":102768.842660059,"h":103075.3253702109,"l":102379.3860777757,"c":102531.1691730605,"v":463961.1559264541,"t":1718370000}
+{"o":102531.1691730605,"h":102590.1635250864,"l":99642.5853983125,"c":100517.2845046296,"v":633571.6298696701,"t":1718373600}
+{"o":100517.2845046296,"h":101063.9419414122,"l":98354.7953835642,"c":99659.1346689161,"v":668720.793519525,"t":1718377200}
+{"o":99659.1346689161,"h":99841.7304448701,"l":95438.9027727111,"c":98052.8895734932,"v":1130373.8071625161,"t":1718380800}
+{"o":98052.8895734932,"h":98908.8745540383,"l":96699.695109719,"c":98163.1729992245,"v":671232.5560171433,"t":1718384400}
+{"o":98163.1729992245,"h":98248.7729152049,"l":96655.9251839017,"c":98011.6799674945,"v":594424.3211192269,"t":1718388000}
+{"o":98011.6799674945,"h":98793.7380470455,"l":96754.839503849,"c":98261.0685496883,"v":595987.4963100305,"t":1718391600}
+{"o":98261.0685496883,"h":99153.3720543108,"l":98149.3032264675,"c":98335.1045050921,"v":451088.097551989,"t":1718395200}
+{"o":98335.1045050921,"h":100644.8535914515,"l":98069.4505831198,"c":99845.0305573982,"v":633282.9813328028,"t":1718398800}
+{"o":99845.0305573982,"h":99962.0930570379,"l":98566.0619294064,"c":99325.4972587837,"v":610059.5177321956,"t":1718402400}
+{"o":99325.4972587837,"h":99581.5374127296,"l":98889.9938239469,"c":99163.6603004064,"v":390736.0761231264,"t":1718406000}
+{"o":99163.6603004064,"h":99862.513206991,"l":99088.8822161279,"c":99522.9911013711,"v":392020.7305427605,"t":1718409600}
+{"o":99522.9911013711,"h":100168.6007717668,"l":99292.4019830149,"c":99359.5163916482,"v":361678.9439480448,"t":1718413200}
+{"o":99359.5163916482,"h":99815.4176394147,"l":99115.4735198469,"c":99670.4246888277,"v":310532.730022668,"t":1718416800}
+{"o":99670.4246888277,"h":100464.3837808514,"l":99632.385144669,"c":100427.661740522,"v":321259.9534164051,"t":1718420400}
+{"o":100427.661740522,"h":103122.440598888,"l":99917.1919649724,"c":102828.4869669464,"v":336553.783770663,"t":1718424000}
+{"o":102828.4869669464,"h":103399.02084123,"l":102774.9235529689,"c":102934.4682263674,"v":311358.9719210279,"t":1718427600}
+{"o":102934.4682263674,"h":103340.8735785623,"l":102297.6754751212,"c":102451.1750907437,"v":330483.8752473415,"t":1718431200}
+{"o":102451.1750907437,"h":102884.0431609246,"l":102039.7884396995,"c":102141.8371267984,"v":342889.8455441703,"t":1718434800}
+{"o":102141.8371267984,"h":102583.5900073332,"l":101917.0486629831,"c":102259.1621839921,"v":287546.9218884793,"t":1718438400}
+{"o":102259.1621839921,"h":102531.7417940606,"l":101719.3724142893,"c":101953.0184962489,"v":328225.356630631,"t":1718442000}
+{"o":101953.0184962489,"h":102375.4132611887,"l":101606.697682525,"c":102281.4911457888,"v":282833.6891225043,"t":1718445600}
+{"o":102281.4911457888,"h":102729.7765673245,"l":102147.450703086,"c":102656.1030802089,"v":315028.680877405,"t":1718449200}
+{"o":102656.1030802089,"h":102877.9747530099,"l":102315.1172811651,"c":102770.8124057072,"v":315938.2353623886,"t":1718452800}
+{"o":102770.8124057072,"h":102979.4770472635,"l":102352.1078468803,"c":102922.0012647319,"v":361308.403584559,"t":1718456400}
+{"o":102922.0012647319,"h":102994.7541878525,"l":102476.9284753399,"c":102598.3935043773,"v":463621.600468357,"t":1718460000}
+{"o":102598.3935043773,"h":103438.8182530412,"l":102513.0829474733,"c":103155.4426917145,"v":460379.3915944708,"t":1718463600}
+{"o":103155.4426917145,"h":103611.1274089248,"l":103052.667920117,"c":103163.9264648341,"v":397038.8527673784,"t":1718467200}
+{"o":103163.9264648341,"h":103455.9105844967,"l":102925.4153318358,"c":103402.6336560341,"v":403633.2691789943,"t":1718470800}
+{"o":103402.6336560341,"h":103405.5664052032,"l":102746.8567069616,"c":102892.3468502424,"v":419920.6062117675,"t":1718474400}
+{"o":102892.3468502424,"h":103140.4754663966,"l":102393.4301402141,"c":102770.3729035499,"v":390258.9248717502,"t":1718478000}
+{"o":102770.3729035499,"h":102987.6820355428,"l":102233.2995897067,"c":102529.2562763223,"v":383904.5405262877,"t":1718481600}
+{"o":102529.2562763223,"h":103404.9750255449,"l":102451.4742261001,"c":103235.0906381188,"v":332549.24489652,"t":1718485200}
+{"o":103235.0906381188,"h":103346.9899807196,"l":102879.1269419475,"c":103303.5929151105,"v":328598.7599653288,"t":1718488800}
+{"o":103303.5929151105,"h":103483.199476029,"l":103157.6545240456,"c":103357.8291269821,"v":313341.0127358511,"t":1718492400}
+{"o":103357.8291269821,"h":103457.0326204393,"l":102740.1444275103,"c":102770.6719974262,"v":316503.1647305674,"t":1718496000}
+{"o":102770.6719974262,"h":103106.7983226803,"l":102485.523693722,"c":102785.709584065,"v":355077.7777561268,"t":1718499600}
+{"o":102785.709584065,"h":102793.9183207758,"l":102455.972640927,"c":102514.393262911,"v":310276.7406682954,"t":1718503200}
+{"o":102514.393262911,"h":102704.7853785394,"l":102216.8284057242,"c":102280.9096092631,"v":293935.3480366998,"t":1718506800}
+{"o":102280.9096092631,"h":102353.6150456987,"l":101686.1953823059,"c":101702.2160633109,"v":365132.4654591142,"t":1718510400}
+{"o":101702.2160633109,"h":102633.6429593687,"l":101650.5599211935,"c":102592.405041949,"v":360894.1232037348,"t":1718514000}
+{"o":102592.405041949,"h":102976.3925792331,"l":102363.8187520748,"c":102854.5448714132,"v":383228.0508862322,"t":1718517600}
+{"o":102854.5448714132,"h":103189.4796996697,"l":102604.2873830001,"c":102659.4209114883,"v":333708.672471498,"t":1718521200}
+{"o":102659.4209114883,"h":102879.6648441839,"l":102290.0940477709,"c":102385.2737084912,"v":293593.8911392797,"t":1718524800}
+{"o":102385.2737084912,"h":102817.9527451334,"l":102185.2740914199,"c":102815.4297356215,"v":389905.8075164608,"t":1718528400}
+{"o":102815.4297356215,"h":103504.0543502423,"l":102578.5190970259,"c":103295.5229540818,"v":412736.2558455251,"t":1718532000}
+{"o":103295.5229540818,"h":103392.0385480102,"l":102936.3085225046,"c":102992.7094948464,"v":322047.1766898753,"t":1718535600}
+{"o":102992.7094948464,"h":103328.3835821057,"l":102831.5289100908,"c":103067.034966726,"v":367988.4710814309,"t":1718539200}
+{"o":103067.034966726,"h":103718.6277235327,"l":103021.9172887302,"c":103631.6997754862,"v":477020.9237291515,"t":1718542800}
+{"o":103631.6997754862,"h":104335.9163974592,"l":103434.8673900881,"c":103950.6636658967,"v":462969.0075910983,"t":1718546400}
+{"o":103950.6636658967,"h":105677.0983323236,"l":103915.4078253244,"c":105539.1852621318,"v":417034.8980686435,"t":1718550000}
+{"o":105539.1852621318,"h":106044.5120298725,"l":105081.0400045831,"c":105334.9875362506,"v":409257.3112076503,"t":1718553600}
+{"o":105334.9875362506,"h":105819.1096400686,"l":104952.2571120334,"c":105098.1692028162,"v":372409.3057904909,"t":1718557200}
+{"o":105098.1692028162,"h":105522.8650833417,"l":104802.1627406196,"c":105411.6388966934,"v":368548.0967697001,"t":1718560800}
+{"o":105411.6388966934,"h":105843.4067565804,"l":105299.2162459597,"c":105627.4922636875,"v":452844.1915710998,"t":1718564400}
+{"o":105627.4922636875,"h":106065.3521344335,"l":105401.1188113738,"c":105801.0669369938,"v":329142.8556307932,"t":1718568000}
+{"o":105801.0669369938,"h":106210.9777379181,"l":105617.6386837279,"c":106018.4196465694,"v":332319.160127226,"t":1718571600}
+{"o":106018.4196465694,"h":107352.5326063977,"l":105980.7016745246,"c":106853.4505501758,"v":448914.6572977541,"t":1718575200}
+{"o":106853.4505501758,"h":107505.5003709193,"l":106706.9663226037,"c":107484.3404482307,"v":325849.5833573095,"t":1718578800}
+{"o":107484.3404482307,"h":107827.3417760807,"l":106832.8545007902,"c":106913.8995065127,"v":382420.8519064143,"t":1718582400}
+{"o":106913.8995065127,"h":107016.4352669459,"l":105541.688776845,"c":105820.2352835148,"v":403048.707056792,"t":1718586000}
+{"o":105820.2352835148,"h":105896.8588102557,"l":104956.9743401029,"c":105566.2964282668,"v":421168.4256828678,"t":1718589600}
+{"o":105566.2964282668,"h":105593.1712575565,"l":104536.9948505701,"c":104634.7667187499,"v":373130.0419513053,"t":1718593200}
+{"o":104634.7667187499,"h":105516.4612385578,"l":104085.5332128771,"c":105476.9534848849,"v":348146.0638041,"t":1718596800}
+{"o":105476.9534848849,"h":105990.1753204016,"l":104765.8703612272,"c":105083.4196576912,"v":378403.8100128283,"t":1718600400}
+{"o":105083.4196576912,"h":105156.4871222983,"l":103835.2847783876,"c":104021.8407366223,"v":461786.7322636967,"t":1718604000}
+{"o":104021.8407366223,"h":104826.2127628416,"l":103574.278251207,"c":104143.879948562,"v":490862.2715213429,"t":1718607600}
+{"o":104143.879948562,"h":104635.435909184,"l":103166.0054103961,"c":103643.3916199003,"v":476817.3654520254,"t":1718611200}
+{"o":103643.3916199003,"h":104306.1740428273,"l":102379.4764960732,"c":102621.6646425257,"v":503354.8303109842,"t":1718614800}
+{"o":102621.6646425257,"h":102753.6659841034,"l":100681.5484661089,"c":101771.188615584,"v":566800.8317755818,"t":1718618400}
+{"o":101771.188615584,"h":102970.9107608114,"l":101637.8072335089,"c":102302.5118831238,"v":556883.2177773905,"t":1718622000}
+{"o":102302.5118831238,"h":102442.1190243045,"l":100791.1110005351,"c":101724.3099503813,"v":597253.0633667898,"t":1718625600}
+{"o":101724.3099503813,"h":102261.5385091619,"l":100785.1929433984,"c":101172.632627918,"v":570355.9672296119,"t":1718629200}
+{"o":101172.632627918,"h":102768.1831615679,"l":101091.6645537984,"c":101912.484472432,"v":639322.1340560627,"t":1718632800}
+{"o":101912.484472432,"h":102288.6138607434,"l":99089.5246744395,"c":100314.1324377906,"v":698711.7436434363,"t":1718636400}
+{"o":100314.1324377906,"h":102254.0400151958,"l":98965.2123882873,"c":101804.9357609498,"v":735494.754870019,"t":1718640000}
+{"o":101804.9357609498,"h":103023.8043400805,"l":101711.6804880889,"c":102688.9333435644,"v":634039.173577403,"t":1718643600}
+{"o":102688.9333435644,"h":104189.8860906842,"l":102633.4477425357,"c":103903.4453638248,"v":719287.8975947836,"t":1718647200}
+{"o":103903.4453638248,"h":103947.9554255341,"l":102430.442772462,"c":102579.7848199491,"v":620361.7092359615,"t":1718650800}
+{"o":102579.7848199491,"h":102660.7597446709,"l":100949.8202711893,"c":101495.9572756525,"v":713346.9534347095,"t":1718654400}
+{"o":101495.9572756525,"h":102096.88630462,"l":100480.6718434042,"c":101619.303720019,"v":693196.5950430754,"t":1718658000}
+{"o":101619.303720019,"h":102224.0890492827,"l":101298.4609903638,"c":102115.5228706917,"v":830898.5381603579,"t":1718661600}
+{"o":102115.5228706917,"h":102390.8323335109,"l":101446.6474713578,"c":101762.3925933176,"v":1263993.5591037269,"t":1718665200}
+{"o":101762.3925933176,"h":102110.8425782951,"l":99470.9983363615,"c":100467.3424250655,"v":1144319.8459864238,"t":1718668800}
+{"o":100467.3424250655,"h":100818.9491434895,"l":91261.4662728212,"c":94207.3876057019,"v":1455313.7273302439,"t":1718672400}
+{"o":94207.3876057019,"h":96462.8415472384,"l":92904.5933257654,"c":95757.0187823569,"v":1245016.4570462571,"t":1718676000}
+{"o":95757.0187823569,"h":96547.7826033491,"l":95049.5801736836,"c":96403.386611675,"v":959247.6677068527,"t":1718679600}
+{"o":96403.386611675,"h":97518.5256045149,"l":95742.5081600249,"c":97136.3211494136,"v":1203322.591119081,"t":1718683200}
+{"o":97136.3211494136,"h":97968.5072336055,"l":96857.038466374,"c":96980.5583142458,"v":920870.1694740301,"t":1718686800}
+{"o":96980.5583142458,"h":97443.3746871568,"l":96259.8961824128,"c":96679.8551456336,"v":635524.5989687541,"t":1718690400}
+{"o":96679.8551456336,"h":97356.3359270279,"l":96604.7390390451,"c":97140.0978253434,"v":618537.9532454311,"t":1718694000}
+{"o":97140.0978253434,"h":98663.1569471926,"l":96968.504752182,"c":98447.2886630575,"v":686271.554101489,"t":1718697600}
+{"o":98447.2886630575,"h":98588.1857070392,"l":97456.5059776052,"c":97554.6515394236,"v":476035.3700702289,"t":1718701200}
+{"o":97554.6515394236,"h":98342.185161282,"l":97191.4556351176,"c":97796.0051768977,"v":477139.1903533334,"t":1718704800}
+{"o":97796.0051768977,"h":98024.0228973525,"l":96341.9180661307,"c":97412.7730405499,"v":653385.8939488895,"t":1718708400}
+{"o":97412.7730405499,"h":97749.4077399285,"l":96089.5148673684,"c":96611.2036226309,"v":733860.4243297086,"t":1718712000}
+{"o":96611.2036226309,"h":96793.328909919,"l":94356.6791599827,"c":95329.6476563199,"v":855188.8952798558,"t":1718715600}
+{"o":95329.6476563199,"h":97844.9913414089,"l":94319.6597940304,"c":95941.7686777165,"v":1060238.4058355996,"t":1718719200}
+{"o":95941.7686777165,"h":97210.5384884521,"l":95159.6358161667,"c":96553.2869866257,"v":752309.5276285748,"t":1718722800}
+{"o":96553.2869866257,"h":96659.335499065,"l":94557.5085426866,"c":95651.0949623092,"v":783053.2613498212,"t":1718726400}
+{"o":95651.0949623092,"h":96044.8809074973,"l":94194.4508277665,"c":94244.5045548144,"v":791170.6876766019,"t":1718730000}
+{"o":94244.5045548144,"h":95367.8279913732,"l":93523.7497283937,"c":93949.7834241822,"v":955943.516010342,"t":1718733600}
+{"o":93949.7834241822,"h":94420.1792535852,"l":92510.3577880061,"c":94348.4326392814,"v":1021553.5805818083,"t":1718737200}
+{"o":94348.4326392814,"h":97238.9581764767,"l":93496.9031381985,"c":97014.3702396693,"v":966632.9438722614,"t":1718740800}
+{"o":97014.3702396693,"h":98366.1101529463,"l":96764.2800177205,"c":97832.2995191019,"v":804933.5652946697,"t":1718744400}
+{"o":97832.2995191019,"h":97891.1213086908,"l":96788.3716347479,"c":97695.9555933396,"v":623009.4303330944,"t":1718748000}
+{"o":97695.9555933396,"h":97769.4013380408,"l":96934.9957332265,"c":97569.9063569928,"v":523603.1392736156,"t":1718751600}
+{"o":97569.9063569928,"h":98203.5828861241,"l":96636.7301131252,"c":97983.8223276498,"v":851349.3700426979,"t":1718755200}
+{"o":97983.8223276498,"h":99865.9383659935,"l":97371.5092474511,"c":97969.8806554956,"v":1044756.0053634559,"t":1718758800}
+{"o":97969.8806554956,"h":99607.1497986101,"l":97929.7956295168,"c":98765.3036954242,"v":726335.4395438358,"t":1718762400}
+{"o":98765.3036954242,"h":100542.6248416973,"l":98653.0842087841,"c":99548.1871741056,"v":712285.0707198197,"t":1718766000}
+{"o":99548.1871741056,"h":100317.3946719066,"l":99309.7619989216,"c":99900.2061318707,"v":505820.7495425405,"t":1718769600}
+{"o":99900.2061318707,"h":100215.7105407041,"l":98982.4505289747,"c":99421.6148045887,"v":462173.4227424977,"t":1718773200}
+{"o":99421.6148045887,"h":100741.9156015618,"l":99210.0947208536,"c":100562.2552723147,"v":478705.8173278506,"t":1718776800}
+{"o":100562.2552723147,"h":100756.3664371286,"l":99280.5384064609,"c":99420.26111288,"v":412127.7741723481,"t":1718780400}
+{"o":99420.26111288,"h":99593.6976818963,"l":98355.7478749747,"c":98517.9682384114,"v":375312.0953068068,"t":1718784000}
+{"o":98517.9682384114,"h":98900.8591069695,"l":97823.6633772883,"c":98354.3560442818,"v":425268.0135228529,"t":1718787600}
+{"o":98354.3560442818,"h":98994.604708278,"l":97864.1442648475,"c":98948.0035123932,"v":408228.8013839965,"t":1718791200}
+{"o":98948.0035123932,"h":99101.1112016283,"l":97224.254593076,"c":97950.5608274074,"v":465443.9501931133,"t":1718794800}
+{"o":97950.5608274074,"h":98643.2314968667,"l":97492.6453657198,"c":98322.3928106935,"v":503396.1399329287,"t":1718798400}
+{"o":98322.3928106935,"h":98535.7013682833,"l":97594.2730435587,"c":97594.2730435587,"v":494518.9430948533,"t":1718802000}
+{"o":97594.2730435587,"h":97677.259715928,"l":96205.9273127088,"c":96859.4457229159,"v":692863.1074394278,"t":1718805600}
+{"o":96859.4457229159,"h":97388.6180122076,"l":96649.40147037,"c":97219.5979289413,"v":576428.503609083,"t":1718809200}
+{"o":97219.5979289413,"h":97693.8424071586,"l":96573.8396088674,"c":97238.9549023301,"v":577436.1919188334,"t":1718812800}
+{"o":97238.9549023301,"h":98886.7338910832,"l":97069.5507634312,"c":97881.6894613679,"v":575685.0451259802,"t":1718816400}
+{"o":97881.6894613679,"h":98431.4344668445,"l":97581.4847176919,"c":97741.8312178161,"v":570365.5879921335,"t":1718820000}
+{"o":97741.8312178161,"h":97782.6827166544,"l":96277.5070057687,"c":97057.719236184,"v":711618.8830868661,"t":1718823600}
+{"o":97057.719236184,"h":97262.9789579796,"l":95714.7093048375,"c":96105.3744580136,"v":818038.4780104681,"t":1718827200}
+{"o":96105.3744580136,"h":96596.0104951108,"l":95619.5642724518,"c":96387.7247883188,"v":726572.611599026,"t":1718830800}
+{"o":96387.7247883188,"h":96627.6594033679,"l":95574.2903007428,"c":95670.8051612729,"v":550712.6674601582,"t":1718834400}
+{"o":95670.8051612729,"h":96450.8311761778,"l":95536.8006795997,"c":96272.2288809202,"v":742537.7379283872,"t":1718838000}
+{"o":96272.2288809202,"h":96665.6336590584,"l":95665.1495529283,"c":96056.7483428285,"v":702462.8645887438,"t":1718841600}
+{"o":96056.7483428285,"h":97482.9250055891,"l":95548.3024189585,"c":95951.1908026827,"v":665485.3233646177,"t":1718845200}
+{"o":95951.1908026827,"h":96050.0087131092,"l":95004.7105332427,"c":95473.9273214404,"v":523972.4407418393,"t":1718848800}
+{"o":95473.9273214404,"h":95534.382154062,"l":94146.2029010265,"c":94455.8508316238,"v":462634.6483037241,"t":1718852400}
+{"o":94455.8508316238,"h":95820.9947451713,"l":94066.94499781,"c":95335.0413287584,"v":497668.2398616,"t":1718856000}
+{"o":95335.0413287584,"h":96819.751186234,"l":95332.2585689512,"c":96549.0543607653,"v":547253.350028254,"t":1718859600}
+{"o":96549.0543607653,"h":97280.9325011589,"l":96076.5291839192,"c":96277.7319531226,"v":536326.1119048924,"t":1718863200}
+{"o":96277.7319531226,"h":98019.830435397,"l":96123.8716256882,"c":97318.9061323316,"v":593170.9387159455,"t":1718866800}
+{"o":97318.9061323316,"h":97773.6681943887,"l":96861.801750687,"c":97773.6681943887,"v":500363.4681887181,"t":1718870400}
+{"o":97773.6681943887,"h":98009.5817587763,"l":97374.5491560849,"c":97561.7144030339,"v":554281.7381593672,"t":1718874000}
+{"o":97561.7144030339,"h":99024.2281769431,"l":97129.0682707685,"c":98848.0679414325,"v":606902.8089241495,"t":1718877600}
+{"o":98848.0679414325,"h":100354.0480330391,"l":98371.6698516215,"c":98900.4379185461,"v":660325.4434199677,"t":1718881200}
+{"o":98900.4379185461,"h":99498.1205496632,"l":98135.8215534024,"c":98159.4843191906,"v":636721.1833436682,"t":1718884800}
+{"o":98159.4843191906,"h":98654.1896381748,"l":95691.341460011,"c":95843.0481219726,"v":714621.7099336551,"t":1718888400}
+{"o":95843.0481219726,"h":95924.3739860416,"l":94170.4467020923,"c":95485.4807780137,"v":890319.2829467211,"t":1718892000}
+{"o":95485.4807780137,"h":95743.0867206061,"l":94508.653674551,"c":94608.6585659685,"v":732763.6008185348,"t":1718895600}
+{"o":94608.6585659685,"h":95121.922275321,"l":93650.9641549783,"c":94603.7406151628,"v":778566.522054116,"t":1718899200}
+{"o":94603.7406151628,"h":95785.881453228,"l":94254.176984182,"c":95606.1423575266,"v":710130.9560065056,"t":1718902800}
+{"o":95606.1423575266,"h":96446.0913552998,"l":95276.2881424819,"c":95317.9210032009,"v":751070.0531074601,"t":1718906400}
+{"o":95317.9210032009,"h":95541.038660954,"l":94749.9908731349,"c":95249.4072388615,"v":599792.3404453034,"t":1718910000}
+{"o":95249.4072388615,"h":95528.5798824256,"l":94838.0359902006,"c":95299.3270358467,"v":699309.3111832642,"t":1718913600}
+{"o":95299.3270358467,"h":95791.186571578,"l":94851.2364452891,"c":94926.218517001,"v":480742.4872693023,"t":1718917200}
+{"o":94926.218517001,"h":95460.6955367395,"l":94814.1249342751,"c":95061.4225173069,"v":457056.1335925082,"t":1718920800}
+{"o":95061.4225173069,"h":95317.371917887,"l":94674.0118165265,"c":94762.4791202578,"v":440148.2640492231,"t":1718924400}
+{"o":94762.4791202578,"h":95183.65046511,"l":93858.011841396,"c":94431.1948343741,"v":561612.6419469021,"t":1718928000}
+{"o":94431.1948343741,"h":95483.9922297992,"l":94096.5047103353,"c":95319.4676088076,"v":546911.5877199897,"t":1718931600}
+{"o":95319.4676088076,"h":95709.9445428825,"l":94346.8157997747,"c":94437.6795902252,"v":420659.4853213294,"t":1718935200}
+{"o":94437.6795902252,"h":94498.6196124117,"l":93528.1316880901,"c":94176.2670164613,"v":491882.4545111312,"t":1718938800}
+{"o":94176.2670164613,"h":94617.1430721325,"l":93614.298629214,"c":94480.0999078271,"v":480997.8888599278,"t":1718942400}
+{"o":94480.0999078271,"h":94562.5045272202,"l":93826.1691326953,"c":94419.0599618221,"v":414319.3753615487,"t":1718946000}
+{"o":94419.0599618221,"h":94578.4684957151,"l":93744.7812542137,"c":94083.0277315187,"v":427807.6229562222,"t":1718949600}
+{"o":94083.0277315187,"h":94460.5418168252,"l":92768.8381403581,"c":93294.9615050518,"v":437877.9012488991,"t":1718953200}
+{"o":93294.9615050518,"h":93625.8028484136,"l":91970.8134346849,"c":92349.8999943196,"v":578027.9554436402,"t":1718956800}
+{"o":92349.8999943196,"h":94193.9696377919,"l":92216.8073594,"c":93931.6006076361,"v":586162.6507610297,"t":1718960400}
+{"o":93931.6006076361,"h":94255.3824028564,"l":93477.8816685833,"c":93733.3327495026,"v":473740.9293246336,"t":1718964000}
+{"o":93733.3327495026,"h":94211.656988014,"l":93415.5017749144,"c":93752.9994634781,"v":456356.5610069007,"t":1718967600}
+{"o":93752.9994634781,"h":94087.8927178172,"l":92680.5954615033,"c":93141.4928909149,"v":583847.4264004388,"t":1718971200}
+{"o":93141.4928909149,"h":93174.4935132041,"l":91260.8265960715,"c":92382.4358498286,"v":691174.8948804826,"t":1718974800}
+{"o":92382.4358498286,"h":94741.9259477206,"l":91955.6570403779,"c":94357.7358893076,"v":686777.9611370015,"t":1718978400}
+{"o":94357.7358893076,"h":95000.6289754617,"l":92659.4024066898,"c":93274.1842151883,"v":696780.1295879476,"t":1718982000}
+{"o":93274.1842151883,"h":93513.8744993605,"l":92563.2795182129,"c":92928.560944873,"v":504741.7139707824,"t":1718985600}
+{"o":92928.560944873,"h":93051.0106389927,"l":91584.059913483,"c":91665.7532498093,"v":546991.7705366635,"t":1718989200}
+{"o":91665.7532498093,"h":94018.5241892188,"l":91300.7516311082,"c":93968.015238593,"v":745649.4798288029,"t":1718992800}
+{"o":93968.015238593,"h":95067.3280566399,"l":93361.8720861147,"c":94204.6853249087,"v":586391.1847411123,"t":1718996400}
+{"o":94204.6853249087,"h":95709.9727934948,"l":94138.4691391039,"c":94708.2150168989,"v":526733.267834801,"t":1719000000}
+{"o":94708.2150168989,"h":95444.0202304893,"l":93613.4677282416,"c":94987.1609138913,"v":511084.5779442755,"t":1719003600}
+{"o":94987.1609138913,"h":95836.0252547897,"l":94549.9627837432,"c":95725.2930313583,"v":476468.0751924975,"t":1719007200}
+{"o":95725.2930313583,"h":96142.4154141194,"l":94941.7328706064,"c":95566.9216051475,"v":495108.2829781219,"t":1719010800}
+{"o":95566.9216051475,"h":95658.2731963678,"l":94470.8903074401,"c":94857.9803348445,"v":346107.5434436238,"t":1719014400}
+{"o":94857.9803348445,"h":95274.2456035068,"l":94588.0304974973,"c":94925.7443895469,"v":310280.7557384344,"t":1719018000}
+{"o":94925.7443895469,"h":96064.9693777811,"l":94867.4606206793,"c":95835.4149621057,"v":339961.0151104587,"t":1719021600}
+{"o":95835.4149621057,"h":96091.8701833601,"l":95317.2842193523,"c":95951.0295481107,"v":356936.1438145908,"t":1719025200}
+{"o":95951.0295481107,"h":96108.9515651421,"l":95659.7272227037,"c":95990.4551978219,"v":357053.5185238914,"t":1719028800}
+{"o":95990.4551978219,"h":96639.8473115224,"l":95824.2821035281,"c":96552.3342505537,"v":373566.0344913713,"t":1719032400}
+{"o":96552.3342505537,"h":97396.8922492986,"l":96034.7235559513,"c":96074.4715946445,"v":378637.9405437256,"t":1719036000}
+{"o":96074.4715946445,"h":96246.010113964,"l":95519.3976800479,"c":95721.1527179728,"v":342989.0086840007,"t":1719039600}
+{"o":95721.1527179728,"h":95805.6753038615,"l":94978.2381442571,"c":95132.7362770636,"v":357779.6219246773,"t":1719043200}
+{"o":95132.7362770636,"h":95575.4616542191,"l":94923.4881692311,"c":95479.4512959298,"v":335225.8714462725,"t":1719046800}
+{"o":95479.4512959298,"h":95616.8262035144,"l":95079.9687820904,"c":95305.5960528034,"v":317749.7972583974,"t":1719050400}
+{"o":95305.5960528034,"h":95595.717791691,"l":94978.9899289103,"c":95495.1721327282,"v":314611.6149943193,"t":1719054000}
+{"o":95495.1721327282,"h":95690.344412622,"l":95289.2981564109,"c":95331.9308231448,"v":323864.9213633508,"t":1719057600}
+{"o":95331.9308231448,"h":95460.450125517,"l":95019.214886996,"c":95153.4854788419,"v":364104.3761681793,"t":1719061200}
+{"o":95153.4854788419,"h":95687.0560834771,"l":95153.4854788419,"c":95491.3249143751,"v":361825.9348575255,"t":1719064800}
+{"o":95491.3249143751,"h":95641.2298166311,"l":95110.3269662982,"c":95292.2702546585,"v":495972.2596158684,"t":1719068400}
+{"o":95292.2702546585,"h":95623.6202803277,"l":95113.742656617,"c":95612.9830122642,"v":403156.2790727274,"t":1719072000}
+{"o":95612.9830122642,"h":95849.8317457051,"l":95113.1356075845,"c":95162.3895454803,"v":353723.1121206234,"t":1719075600}
+{"o":95162.3895454803,"h":95385.8276353733,"l":95105.2110442456,"c":95260.1961063516,"v":331254.1444796327,"t":1719079200}
+{"o":95260.1961063516,"h":95510.6639615175,"l":95127.167593873,"c":95491.9903341265,"v":385758.9191291651,"t":1719082800}
+{"o":95491.9903341265,"h":103438.6804886275,"l":95144.3797742626,"c":103195.5628023543,"v":398977.8594414704,"t":1719086400}
+{"o":103195.5628023543,"h":103410.43922382,"l":103106.2359673094,"c":103405.5997395582,"v":345204.9878640978,"t":1719090000}
+{"o":103405.5997395582,"h":103489.6931593926,"l":103073.3079947927,"c":103222.1155620991,"v":328290.262908618,"t":1719093600}
+{"o":103222.1155620991,"h":103265.653193378,"l":102333.4296644906,"c":102769.2422056396,"v":323478.6107779967,"t":1719097200}
+{"o":102769.2422056396,"h":103819.9384852896,"l":102689.2154928232,"c":103488.0020726449,"v":398460.890688222,"t":1719100800}
+{"o":103488.0020726449,"h":103982.2553804971,"l":103167.5000485676,"c":103721.6555267934,"v":368275.5655954111,"t":1719104400}
+{"o":103721.6555267934,"h":103859.2060413416,"l":103201.7094246863,"c":103577.9051616391,"v":373292.221549905,"t":1719108000}
+{"o":103577.9051616391,"h":103936.6415825555,"l":103314.4301369899,"c":103577.3298562211,"v":339105.5957893952,"t":1719111600}
+{"o":103577.3298562211,"h":103803.6126900501,"l":103439.7267633297,"c":103440.492154769,"v":287188.4996723357,"t":1719115200}
+{"o":103440.492154769,"h":103692.8862537007,"l":103180.9814891179,"c":103344.9912089621,"v":279278.691719629,"t":1719118800}
+{"o":103344.9912089621,"h":103547.5000099504,"l":103236.1119725383,"c":103310.057304277,"v":296286.0257183347,"t":1719122400}
+{"o":103310.057304277,"h":103639.5217565417,"l":103265.348930584,"c":103603.6986719229,"v":267885.9023440448,"t":1719126000}
+{"o":103603.6986719229,"h":103628.0178760947,"l":103329.3127348331,"c":103428.0349810476,"v":248740.7941037841,"t":1719129600}
+{"o":103428.0349810476,"h":103616.8635420695,"l":103147.7707048703,"c":103483.3303825281,"v":278340.0608626865,"t":1719133200}
+{"o":103483.3303825281,"h":103578.4197807222,"l":102806.2814580061,"c":102901.3296391659,"v":292439.5103867667,"t":1719136800}
+{"o":102901.3296391659,"h":103199.1555898893,"l":102603.4771265363,"c":103041.5389227528,"v":349624.8610917766,"t":1719140400}
+{"o":103041.5389227528,"h":103305.2450197335,"l":102840.5358800201,"c":102848.2036096328,"v":368233.4052978224,"t":1719144000}
+{"o":102848.2036096328,"h":103209.0441951991,"l":102538.2136044552,"c":102685.7925772665,"v":347224.1597561518,"t":1719147600}
+{"o":102685.7925772665,"h":102733.9148284988,"l":101535.6839113747,"c":101623.6417047308,"v":427703.0384076782,"t":1719151200}
+{"o":101623.6417047308,"h":101985.0862068631,"l":100990.0682757807,"c":101128.6663106159,"v":429230.9772564804,"t":1719154800}
+{"o":101128.6663106159,"h":101531.4895577975,"l":99993.0949225632,"c":100459.4431038445,"v":507774.3870675993,"t":1719158400}
+{"o":100459.4431038445,"h":101174.1221322206,"l":100300.3416031589,"c":100832.3460556514,"v":484891.981840356,"t":1719162000}
+{"o":100832.3460556514,"h":101410.8101357889,"l":100791.1636762614,"c":101261.5788410114,"v":394146.8033080046,"t":1719165600}
+{"o":101261.5788410114,"h":101848.0022678887,"l":100926.7032708225,"c":101048.0414312724,"v":363040.9072457933,"t":1719169200}
+{"o":101048.0414312724,"h":101086.9459516147,"l":99253.4347842951,"c":100302.5760054891,"v":569587.0614111288,"t":1719172800}
+{"o":100302.5760054891,"h":100587.4470834875,"l":99510.860698019,"c":100334.7207751731,"v":488248.2481880004,"t":1719176400}
+{"o":100334.7207751731,"h":100355.230096664,"l":98826.5730820302,"c":99251.1109939374,"v":508051.0527174894,"t":1719180000}
+{"o":99251.1109939374,"h":99473.0319271255,"l":98450.6956732279,"c":98851.6618505841,"v":410132.9546926764,"t":1719183600}
+{"o":98851.6618505841,"h":99745.513720529,"l":98468.890229458,"c":99144.9335350066,"v":466617.1739678488,"t":1719187200}
+{"o":99144.9335350066,"h":99290.0634325521,"l":97132.7052298118,"c":98133.8034080283,"v":597136.3858381312,"t":1719190800}
+{"o":98133.8034080283,"h":98475.5138161503,"l":96863.3204269494,"c":97386.2822158647,"v":449031.6483925479,"t":1719194400}
+{"o":97386.2822158647,"h":98067.4850652786,"l":96862.639141999,"c":97014.0301240686,"v":422332.2836663802,"t":1719198000}
+{"o":97014.0301240686,"h":97358.6485385454,"l":96312.6978947053,"c":96886.093787239,"v":453637.4655519248,"t":1719201600}
+{"o":96886.093787239,"h":97073.1985511612,"l":94666.6838676615,"c":95213.3496319726,"v":622494.1520758943,"t":1719205200}
+{"o":95213.3496319726,"h":96172.6477214088,"l":95197.0889711825,"c":96028.3725684447,"v":440261.3584233884,"t":1719208800}
+{"o":96028.3725684447,"h":96731.2477194828,"l":95560.804870127,"c":96222.59680007,"v":382915.2831257889,"t":1719212400}
+{"o":96222.59680007,"h":97354.9513377645,"l":95736.912958623,"c":96766.4683367598,"v":418898.7489984193,"t":1719216000}
+{"o":96766.4683367598,"h":97290.9564460056,"l":93621.8750058619,"c":96921.1964611955,"v":745340.599992511,"t":1719219600}
+{"o":96921.1964611955,"h":97896.0545395725,"l":96790.7384004131,"c":97509.9890464756,"v":644432.3649668086,"t":1719223200}
+{"o":97509.9890464756,"h":97992.0957707131,"l":96760.5945576981,"c":97727.5853215846,"v":454956.0729916082,"t":1719226800}
+{"o":97727.5853215846,"h":99044.4692413705,"l":97415.6645682595,"c":98573.4477602145,"v":553352.9031893713,"t":1719230400}
+{"o":98573.4477602145,"h":99585.6785564101,"l":97031.8914344277,"c":99200.7124559544,"v":668706.2461313547,"t":1719234000}
+{"o":99200.7124559544,"h":99855.1610668875,"l":98125.8681525588,"c":98758.2513276435,"v":695096.1163504593,"t":1719237600}
+{"o":98758.2513276435,"h":99192.1090651048,"l":95435.9322247273,"c":97091.280760794,"v":1016936.6862056536,"t":1719241200}
+{"o":97091.280760794,"h":98027.9136845562,"l":96732.7793531325,"c":97333.6651331257,"v":818111.8721249488,"t":1719244800}
+{"o":97333.6651331257,"h":99471.9401129578,"l":97050.3602227241,"c":98516.1809589741,"v":1089992.1217538279,"t":1719248400}
+{"o":98516.1809589741,"h":100134.5709582544,"l":97273.3053877099,"c":100132.0817386502,"v":818289.227755405,"t":1719252000}
+{"o":100132.0817386502,"h":100166.2696057585,"l":97470.8762549104,"c":97907.4854244624,"v":812952.5220827836,"t":1719255600}
+{"o":97907.4854244624,"h":99138.262845794,"l":96323.7187525703,"c":98573.7971498657,"v":1116086.6965891081,"t":1719259200}
+{"o":98573.7971498657,"h":100971.509915354,"l":98401.710127133,"c":100628.495643033,"v":1028591.4933070021,"t":1719262800}
+{"o":100628.495643033,"h":101053.8565079249,"l":100050.0575763311,"c":100096.5697824237,"v":668711.2929655515,"t":1719266400}
+{"o":100096.5697824237,"h":101970.8856435348,"l":100094.4109022152,"c":101744.9058704307,"v":661468.6557645261,"t":1719270000}
+{"o":101744.9058704307,"h":102265.3769806026,"l":101304.0713755655,"c":101754.5038712963,"v":620091.1826388822,"t":1719273600}
+{"o":101754.5038712963,"h":101886.9469268565,"l":100877.0337629354,"c":101616.7564143534,"v":583805.1727418144,"t":1719277200}
+{"o":101616.7564143534,"h":102556.9147797866,"l":101137.9827589276,"c":102260.9530012061,"v":527679.7226614973,"t":1719280800}
+{"o":102260.9530012061,"h":105008.7829788561,"l":102001.985831082,"c":104430.8437659296,"v":708946.9036638374,"t":1719284400}
+{"o":104430.8437659296,"h":104900.5801828625,"l":103857.2106069882,"c":104823.2440121796,"v":493351.5562891437,"t":1719288000}
+{"o":104823.2440121796,"h":105235.6732821045,"l":104141.1745789903,"c":104363.2352835709,"v":535346.9763955515,"t":1719291600}
+{"o":104363.2352835709,"h":104707.1262804772,"l":104016.0587611158,"c":104567.9363872583,"v":432165.8940534461,"t":1719295200}
+{"o":104567.9363872583,"h":104827.4766219662,"l":103542.8072930798,"c":103611.9925198101,"v":433991.3365438864,"t":1719298800}
+{"o":103611.9925198101,"h":104062.0319363732,"l":101818.2636382812,"c":102553.9336237878,"v":403402.2644858253,"t":1719302400}
+{"o":102553.9336237878,"h":105020.7636879049,"l":102284.4305160165,"c":104618.2758461097,"v":535593.1456896347,"t":1719306000}
+{"o":104618.2758461097,"h":106202.9394979933,"l":104195.5077003657,"c":105926.1087213506,"v":518886.8020460387,"t":1719309600}
+{"o":105926.1087213506,"h":106016.161960859,"l":102607.3287282076,"c":103075.7072490817,"v":505493.4882957159,"t":1719313200}
+{"o":103075.7072490817,"h":103336.7863554522,"l":102069.0296593226,"c":102240.8263803858,"v":539777.2560155465,"t":1719316800}
+{"o":102240.8263803858,"h":103026.6085122873,"l":102081.6972610844,"c":102338.5037450943,"v":606579.8428677686,"t":1719320400}
+{"o":102338.5037450943,"h":104111.530800169,"l":102228.7668477246,"c":103354.1547061936,"v":632791.2950821485,"t":1719324000}
+{"o":103354.1547061936,"h":105086.7134418449,"l":102717.6903458421,"c":104311.048900777,"v":713459.493786009,"t":1719327600}
+{"o":104311.048900777,"h":104459.6392723935,"l":102658.1282997924,"c":102872.4439401062,"v":638036.2390354212,"t":1719331200}
+{"o":102872.4439401062,"h":103822.8599167663,"l":102698.714584517,"c":102750.6047803075,"v":509579.0531711516,"t":1719334800}
+{"o":102750.6047803075,"h":104290.7927757025,"l":102505.2201993299,"c":104122.0837651477,"v":561803.0956931362,"t":1719338400}
+{"o":104122.0837651477,"h":104332.2776054455,"l":103463.0702825857,"c":103816.6257909139,"v":497392.2694201638,"t":1719342000}
+{"o":103816.6257909139,"h":103985.6126584296,"l":103303.3059157003,"c":103463.5699320569,"v":466819.8543719609,"t":1719345600}
+{"o":103463.5699320569,"h":103463.5699320569,"l":102638.7858616723,"c":102738.7327031403,"v":461793.552752545,"t":1719349200}
+{"o":102738.7327031403,"h":103339.866398754,"l":102121.073211881,"c":102376.652766312,"v":519073.5309812759,"t":1719352800}
+{"o":102376.652766312,"h":103497.9967627529,"l":101602.425312053,"c":102132.7732717866,"v":586342.7647808127,"t":1719356400}
+{"o":102132.7732717866,"h":102653.3466626347,"l":101853.6647716794,"c":102067.1407961737,"v":469452.1303482301,"t":1719360000}
+{"o":102067.1407961737,"h":104302.9336605994,"l":101924.1474982473,"c":103990.4771932543,"v":562593.9291904753,"t":1719363600}
+{"o":103990.4771932543,"h":105016.3818535806,"l":103653.2445884278,"c":103872.3568156992,"v":518708.0726828961,"t":1719367200}
+{"o":103872.3568156992,"h":104186.1509604486,"l":102465.5933071688,"c":102967.2370677544,"v":472808.488622178,"t":1719370800}
+{"o":102967.2370677544,"h":103214.8837214244,"l":101761.2644035655,"c":101803.5115599368,"v":449732.8386650042,"t":1719374400}
+{"o":101803.5115599368,"h":102325.9784120642,"l":101369.0482381727,"c":101723.7990302717,"v":648044.2771772658,"t":1719378000}
+{"o":101723.7990302717,"h":102269.5415941468,"l":101552.5277563849,"c":101814.7538342553,"v":447327.1897888617,"t":1719381600}
+{"o":101814.7538342553,"h":102694.5011927235,"l":101701.5922202277,"c":102544.4261537356,"v":393840.9250043111,"t":1719385200}
+{"o":102544.4261537356,"h":102751.3276193991,"l":101226.0440422367,"c":101495.076403881,"v":359516.4184246243,"t":1719388800}
+{"o":101495.076403881,"h":102008.7979314002,"l":101264.4581317922,"c":101774.7430684271,"v":361034.837067995,"t":1719392400}
+{"o":101774.7430684271,"h":101957.0804429442,"l":101137.7584069992,"c":101647.0141297937,"v":389920.192721538,"t":1719396000}
+{"o":101647.0141297937,"h":102346.040048322,"l":101516.9819516134,"c":102010.4874483278,"v":487560.2253684623,"t":1719399600}
+{"o":102010.4874483278,"h":102373.8923642865,"l":101492.5597780168,"c":101840.8372230457,"v":460968.9655518942,"t":1719403200}
+{"o":101840.8372230457,"h":103301.2304262044,"l":101542.0072800949,"c":103130.7335730677,"v":588721.8791930111,"t":1719406800}
+{"o":103130.7335730677,"h":103730.336694273,"l":102247.0309472503,"c":102529.1555548706,"v":584629.3757715005,"t":1719410400}
+{"o":102529.1555548706,"h":102593.9912601635,"l":101165.8582618412,"c":101829.5775060505,"v":580436.8399649501,"t":1719414000}
+{"o":101829.5775060505,"h":102196.8535203423,"l":100845.2820639761,"c":101119.8644843958,"v":533692.7031001817,"t":1719417600}
+{"o":101119.8644843958,"h":101425.361075074,"l":96538.931527425,"c":101297.1083049922,"v":930262.292969802,"t":1719421200}
+{"o":101297.1083049922,"h":101395.9677446354,"l":100436.5551859832,"c":100885.8008640262,"v":464650.4179121269,"t":1719424800}
+{"o":100885.8008640262,"h":102445.0914487218,"l":100617.68539874,"c":102380.8155618418,"v":562250.2741247015,"t":1719428400}
+{"o":102380.8155618418,"h":102922.6297921419,"l":101280.7328078505,"c":101880.9489254036,"v":540255.9408314122,"t":1719432000}
+{"o":101880.9489254036,"h":102522.0107053301,"l":101581.7994586038,"c":102304.3328417216,"v":521393.6065382551,"t":1719435600}
+{"o":102304.3328417216,"h":102899.5913755733,"l":101795.7389370049,"c":102119.2223993282,"v":486953.9289465853,"t":1719439200}
+{"o":102119.2223993282,"h":102259.5047703141,"l":101364.1806439494,"c":101708.8765886631,"v":435502.0215435317,"t":1719442800}
+{"o":101708.8765886631,"h":102169.1787813198,"l":101100.9020343964,"c":101688.812852754,"v":425784.0746213481,"t":1719446400}
+{"o":101688.812852754,"h":101863.6496066769,"l":101203.595886063,"c":101461.4369126044,"v":431230.5989430818,"t":1719450000}
+{"o":101461.4369126044,"h":101785.9282560572,"l":100783.6396170992,"c":101711.2989185065,"v":401272.6868949856,"t":1719453600}
+{"o":101711.2989185065,"h":102492.6172736493,"l":101447.7569847793,"c":102199.359994768,"v":389680.8060685179,"t":1719457200}
+{"o":102199.359994768,"h":102402.3984396766,"l":101732.8682321676,"c":101812.4447743603,"v":413069.5431615208,"t":1719460800}
+{"o":101812.4447743603,"h":101968.3532900449,"l":101033.7653062817,"c":101212.7620773151,"v":397335.7328789832,"t":1719464400}
+{"o":101212.7620773151,"h":101301.2834901669,"l":100465.9400035107,"c":100972.7528882523,"v":452482.7794785561,"t":1719468000}
+{"o":100972.7528882523,"h":101244.1004586902,"l":100692.7625480833,"c":101027.6315355751,"v":378104.9674950312,"t":1719471600}
+{"o":101027.6315355751,"h":101365.0453589849,"l":100698.8311106109,"c":101346.5938107502,"v":389315.7218706553,"t":1719475200}
+{"o":101346.5938107502,"h":102863.9699697613,"l":101079.6791701269,"c":102779.5921518131,"v":476763.0993676954,"t":1719478800}
+{"o":102779.5921518131,"h":103608.9569451001,"l":102488.662323718,"c":102816.2348731374,"v":549395.8840644056,"t":1719482400}
+{"o":102816.2348731374,"h":103724.27247843,"l":102795.3261454584,"c":103324.1097514823,"v":540260.2741861476,"t":1719486000}
+{"o":103324.1097514823,"h":104270.2644871011,"l":102983.185932813,"c":103731.1489933255,"v":594612.8690208887,"t":1719489600}
+{"o":103731.1489933255,"h":111575.582061866,"l":103642.9655656656,"c":109956.4930809911,"v":1655677.0618495662,"t":1719493200}
+{"o":109956.4930809911,"h":112383.6888485571,"l":109567.9764306481,"c":109918.5935215873,"v":1092830.6652880488,"t":1719496800}
+{"o":109918.5935215873,"h":110479.6313958782,"l":108536.911027345,"c":109778.185775764,"v":699391.8907179279,"t":1719500400}
+{"o":109778.185775764,"h":110185.5107314812,"l":108939.0986140758,"c":109838.0974760802,"v":586897.5464572568,"t":1719504000}
+{"o":109838.0974760802,"h":110466.5380052222,"l":109269.5792813795,"c":110122.5508463398,"v":685150.6447613162,"t":1719507600}
+{"o":110122.5508463398,"h":111017.3396423535,"l":109647.9726572938,"c":110499.1682178229,"v":771817.3681589884,"t":1719511200}
+{"o":110499.1682178229,"h":110655.0221827489,"l":109642.158204898,"c":110253.4044001822,"v":682958.2167354684,"t":1719514800}
+{"o":110253.4044001822,"h":111188.5472874871,"l":109789.7268291467,"c":111051.6199766701,"v":584353.7356636558,"t":1719518400}
+{"o":111051.6199766701,"h":112248.8002344764,"l":110300.8712040978,"c":111403.8772877527,"v":602113.2754830283,"t":1719522000}
+{"o":111403.8772877527,"h":111719.2003799241,"l":110991.8519683691,"c":111546.4799829275,"v":539573.1511068018,"t":1719525600}
+{"o":111546.4799829275,"h":111732.0443703201,"l":110683.7696334791,"c":111180.9777381473,"v":509007.6516041285,"t":1719529200}
+{"o":111180.9777381473,"h":111370.8989923035,"l":109375.9712974203,"c":109668.9619574232,"v":490881.2660595884,"t":1719532800}
+{"o":109668.9619574232,"h":111972.7619050234,"l":109360.4108812341,"c":110710.2040205082,"v":662225.304208091,"t":1719536400}
+{"o":110710.2040205082,"h":111001.7069619961,"l":108843.9660013311,"c":109265.9095506307,"v":655068.1371851719,"t":1719540000}
+{"o":109265.9095506307,"h":109777.349935694,"l":108894.6239588047,"c":109617.8196696494,"v":496831.3223995789,"t":1719543600}
+{"o":109617.8196696494,"h":109867.4783407907,"l":108144.2293560183,"c":108583.6452295942,"v":464756.1359302525,"t":1719547200}
+{"o":108583.6452295942,"h":108892.3907415881,"l":106509.4920836738,"c":107171.9086663838,"v":543517.9452426353,"t":1719550800}
+{"o":107171.9086663838,"h":108035.7818506983,"l":106901.2849687234,"c":107907.7382577146,"v":496252.9059743796,"t":1719554400}
+{"o":107907.7382577146,"h":108090.9098809964,"l":107138.5480892714,"c":107940.7880340263,"v":461467.2160316024,"t":1719558000}
+{"o":107940.7880340263,"h":108531.6543880853,"l":107513.9189261816,"c":108066.3257456333,"v":458715.9203421502,"t":1719561600}
+{"o":108066.3257456333,"h":108637.596129173,"l":107586.2255198907,"c":108365.1318721316,"v":455326.6523440563,"t":1719565200}
+{"o":108365.1318721316,"h":108587.757245408,"l":107603.260467696,"c":107985.8486524626,"v":403637.8783148301,"t":1719568800}
+{"o":107985.8486524626,"h":108569.1283824584,"l":107745.297642232,"c":108113.1300798898,"v":433561.5382433856,"t":1719572400}
+{"o":108113.1300798898,"h":109084.6481380634,"l":107144.0154700582,"c":107320.4321788802,"v":563749.6788569157,"t":1719576000}
+{"o":107320.4321788802,"h":108130.5448519647,"l":106253.3239469652,"c":106642.7998106613,"v":573131.0015367626,"t":1719579600}
+{"o":106642.7998106613,"h":107009.1590868012,"l":105052.9842162718,"c":105365.9666418069,"v":623095.2653945617,"t":1719583200}
+{"o":105365.9666418069,"h":107974.9331314737,"l":104632.8688478398,"c":106374.5722560802,"v":614054.8648736088,"t":1719586800}
+{"o":106374.5722560802,"h":106821.612371708,"l":104804.0967650505,"c":106454.4596319274,"v":613033.8993049259,"t":1719590400}
+{"o":106454.4596319274,"h":106461.4971555033,"l":104273.4012527578,"c":104907.8053143396,"v":493049.3597974301,"t":1719594000}
+{"o":104907.8053143396,"h":105482.6478399187,"l":104594.793724235,"c":105245.0199229701,"v":434690.5213595994,"t":1719597600}
+{"o":105245.0199229701,"h":105461.169075893,"l":104073.2288310054,"c":104599.6213040994,"v":463699.2444490284,"t":1719601200}
+{"o":104599.6213040994,"h":105185.6307422992,"l":103767.8261214661,"c":104018.4488195442,"v":420145.4321463025,"t":1719604800}
+{"o":104018.4488195442,"h":104451.7092576218,"l":103208.3269102597,"c":104217.4830121443,"v":409677.6624459887,"t":1719608400}
+{"o":104217.4830121443,"h":104446.3196760087,"l":103821.9921003473,"c":103971.9251496234,"v":337820.8018292526,"t":1719612000}
+{"o":103971.9251496234,"h":104080.1267886567,"l":103659.6020011877,"c":103946.5530412458,"v":304113.4127543673,"t":1719615600}
+{"o":103946.5530412458,"h":105073.53065727,"l":103907.4565707182,"c":104713.0317428373,"v":314571.5127793258,"t":1719619200}
+{"o":104713.0317428373,"h":105845.4328286031,"l":104638.4275586076,"c":105420.9916868039,"v":332421.0840474538,"t":1719622800}
+{"o":105420.9916868039,"h":105712.6168244594,"l":105180.1652768731,"c":105496.621903747,"v":279618.2181451457,"t":1719626400}
+{"o":105496.621903747,"h":105601.8199529831,"l":105092.158009008,"c":105277.130189028,"v":252933.7246434819,"t":1719630000}
+{"o":105277.130189028,"h":105356.9671934717,"l":104880.4484394826,"c":105010.1117272728,"v":236443.502609558,"t":1719633600}
+{"o":105010.1117272728,"h":105021.0797623165,"l":104098.0626318078,"c":104428.0040137649,"v":303486.7050098387,"t":1719637200}
+{"o":104428.0040137649,"h":104960.431175988,"l":104422.4489626538,"c":104819.9903827994,"v":277835.85826878,"t":1719640800}
+{"o":104819.9903827994,"h":105842.2760541735,"l":104819.9903827994,"c":105473.7465241539,"v":285722.4509561798,"t":1719644400}
+{"o":105473.7465241539,"h":105698.2134088458,"l":105073.8430465789,"c":105601.7803240043,"v":287302.4521632218,"t":1719648000}
+{"o":105601.7803240043,"h":106070.4606907455,"l":105231.1494547638,"c":106070.4606907455,"v":269048.2735992322,"t":1719651600}
+{"o":106070.4606907455,"h":106329.0854827162,"l":105839.6225262092,"c":105940.9998279622,"v":265174.9932190187,"t":1719655200}
+{"o":105940.9998279622,"h":106018.2572239843,"l":105662.2097845161,"c":105936.8158527852,"v":254303.2171758135,"t":1719658800}
+{"o":105936.8158527852,"h":106210.1453069429,"l":105469.4548231228,"c":105691.1964584704,"v":261111.0117262311,"t":1719662400}
+{"o":105691.1964584704,"h":105810.663322825,"l":105378.5315963746,"c":105561.7487184178,"v":298191.2301823256,"t":1719666000}
+{"o":105561.7487184178,"h":105915.4938804944,"l":105106.2657981985,"c":105315.0847493271,"v":300746.4317905959,"t":1719669600}
+{"o":105315.0847493271,"h":106018.6508991811,"l":105029.5684942709,"c":105941.0842511824,"v":300095.3056739158,"t":1719673200}
+{"o":105941.0842511824,"h":106018.072566293,"l":105397.2119076098,"c":105616.5233579756,"v":340613.4270629242,"t":1719676800}
+{"o":105616.5233579756,"h":105808.9404915584,"l":105237.7161558313,"c":105738.4940294774,"v":336913.5984507364,"t":1719680400}
+{"o":105738.4940294774,"h":105793.6204697752,"l":105185.5540544576,"c":105466.689579237,"v":328311.1617551131,"t":1719684000}
+{"o":105466.689579237,"h":105524.6424676392,"l":104599.3061216749,"c":105237.6973030293,"v":322411.690581953,"t":1719687600}
+{"o":105237.6973030293,"h":105306.7561868316,"l":104531.158148931,"c":104720.9257661186,"v":328815.8971633182,"t":1719691200}
+{"o":104720.9257661186,"h":104848.0321525552,"l":104313.5093011198,"c":104473.4149250161,"v":282020.3192516362,"t":1719694800}
+{"o":104473.4149250161,"h":104620.2677304066,"l":103732.6200193346,"c":103999.437662555,"v":291597.0773526041,"t":1719698400}
+{"o":103999.437662555,"h":104399.4504337773,"l":103946.4225801098,"c":104124.9875979851,"v":264150.4083323982,"t":1719702000}
+{"o":104124.9875979851,"h":104757.2457654388,"l":103932.3525904887,"c":104530.3167880486,"v":275636.4937047728,"t":1719705600}
+{"o":104530.3167880486,"h":104556.7075788259,"l":103752.3690259257,"c":104029.9524557105,"v":283977.4625105291,"t":1719709200}
+{"o":104029.9524557105,"h":104090.0478743323,"l":102679.805937399,"c":103127.4142493206,"v":328013.2251454823,"t":1719712800}
+{"o":103127.4142493206,"h":103407.9602082558,"l":102599.3736892186,"c":102679.9459842907,"v":349953.173545317,"t":1719716400}
+{"o":102679.9459842907,"h":102693.3415533662,"l":102033.0758901533,"c":102172.7760275653,"v":310191.1651367667,"t":1719720000}
+{"o":102172.7760275653,"h":102340.4199986751,"l":101865.7448283213,"c":102197.5470800419,"v":303584.1407391425,"t":1719723600}
+{"o":102197.5470800419,"h":103290.3044475101,"l":102054.185616694,"c":103290.3044475101,"v":337509.8959257356,"t":1719727200}
+{"o":103290.3044475101,"h":104771.94702535,"l":102212.69026464,"c":103400.0070108739,"v":360741.5157296062,"t":1719730800}
+{"o":103400.0070108739,"h":104037.0437445157,"l":103135.3323581773,"c":103801.2274687676,"v":297472.1432396491,"t":1719734400}
+{"o":103801.2274687676,"h":104193.3139115394,"l":103540.2259603653,"c":103638.6047439003,"v":251038.9448004407,"t":1719738000}
+{"o":103638.6047439003,"h":103818.3257833375,"l":103179.372846185,"c":103497.6212147607,"v":261773.7309401337,"t":1719741600}
+{"o":103497.6212147607,"h":104004.0762345266,"l":103411.666331667,"c":103789.8645411633,"v":260158.9135246228,"t":1719745200}
+{"o":103789.8645411633,"h":104078.186365378,"l":103366.8573645844,"c":103705.1908856764,"v":296543.3127530197,"t":1719748800}
+{"o":103705.1908856764,"h":104730.1303581619,"l":103652.5453299937,"c":104678.8356036408,"v":341978.0055594961,"t":1719752400}
+{"o":104678.8356036408,"h":104744.9539981402,"l":104177.7584273515,"c":104496.6110741114,"v":481594.4036294039,"t":1719756000}
+{"o":104496.6110741114,"h":105857.2696577836,"l":104461.1887664888,"c":105677.7776107566,"v":432216.575410563,"t":1719759600}
+{"o":105677.7776107566,"h":105803.8231060319,"l":104781.6651209268,"c":105288.7663171974,"v":353258.1991599718,"t":1719763200}
+{"o":105288.7663171974,"h":106051.4214918809,"l":105171.7914381353,"c":105944.049715248,"v":343613.0393215938,"t":1719766800}
+{"o":105944.049715248,"h":107201.9394410446,"l":105744.5151959336,"c":106787.4296466518,"v":363281.2037239273,"t":1719770400}
+{"o":106787.4296466518,"h":106878.7879077814,"l":106293.4861866872,"c":106531.1871742139,"v":333778.8417277162,"t":1719774000}
+{"o":106531.1871742139,"h":107273.4878163288,"l":106211.8627994668,"c":106211.8627994668,"v":363051.254459169,"t":1719777600}
+{"o":106211.8627994668,"h":106481.0899479502,"l":105836.2037787901,"c":106261.2718806319,"v":328981.6170087185,"t":1719781200}
+{"o":106261.2718806319,"h":108519.3274463387,"l":106210.4498728817,"c":108152.6588074904,"v":445805.1287466913,"t":1719784800}
+{"o":108152.6588074904,"h":108288.2628580011,"l":107619.9274804892,"c":107805.0631978048,"v":323592.146289398,"t":1719788400}
+{"o":107805.0631978048,"h":108907.072447252,"l":107365.4813010221,"c":108729.150732214,"v":322473.1888511794,"t":1719792000}
+{"o":108729.150732214,"h":109694.4275356413,"l":108433.8690269919,"c":108982.1521325057,"v":441734.7603936631,"t":1719795600}
+{"o":108982.1521325057,"h":109458.7083302407,"l":108154.1979780088,"c":108435.2344011091,"v":364058.0604139738,"t":1719799200}
+{"o":108435.2344011091,"h":108871.6671437621,"l":108393.1627639373,"c":108601.8371235264,"v":284344.0761316629,"t":1719802800}
+{"o":108601.8371235264,"h":108995.5349454839,"l":108332.9902765666,"c":108513.1409700083,"v":403284.7591512884,"t":1719806400}
+{"o":108513.1409700083,"h":109228.7284801711,"l":108478.7306643509,"c":108940.2894707456,"v":389780.3940744281,"t":1719810000}
+{"o":108940.2894707456,"h":109070.8163708721,"l":108261.7605868748,"c":108872.7020125553,"v":361732.5119909856,"t":1719813600}
+{"o":108872.7020125553,"h":109410.155086638,"l":108526.4503593409,"c":109085.4506919415,"v":378734.3665523854,"t":1719817200}
+{"o":109085.4506919415,"h":109649.5208175806,"l":108042.8469631152,"c":108446.5794233507,"v":374497.2024825448,"t":1719820800}
+{"o":108446.5794233507,"h":108887.4369593774,"l":108036.6043957328,"c":108730.6039574385,"v":303245.6178442338,"t":1719824400}
+{"o":108730.6039574385,"h":108803.3322539301,"l":107901.5293897869,"c":108030.506728234,"v":317228.5880138518,"t":1719828000}
+{"o":108030.506728234,"h":108118.0606683277,"l":107303.6388970591,"c":107485.5250903255,"v":312230.5730282624,"t":1719831600}
+{"o":107485.5250903255,"h":108488.3353788615,"l":107448.1051220968,"c":108487.5398102378,"v":333302.8321357722,"t":1719835200}
+{"o":108487.5398102378,"h":109286.8195417233,"l":107638.8173075845,"c":108158.0907201843,"v":458200.3508804946,"t":1719838800}
+{"o":108158.0907201843,"h":108879.9026794838,"l":107566.77290948,"c":108732.8484579141,"v":461829.9541639053,"t":1719842400}
+{"o":108732.8484579141,"h":109348.4363379943,"l":108429.5852492437,"c":109171.9386190456,"v":399888.6083862022,"t":1719846000}
+{"o":109171.9386190456,"h":109775.8781492457,"l":108394.336674771,"c":108836.5425295855,"v":490604.6222840588,"t":1719849600}
+{"o":108836.5425295855,"h":109317.166501005,"l":108184.4839601626,"c":108933.6595558026,"v":422519.593796148,"t":1719853200}
+{"o":108933.6595558026,"h":109503.7586989072,"l":108336.4907548699,"c":108703.926166109,"v":457905.127726763,"t":1719856800}
+{"o":108703.926166109,"h":108803.4384215081,"l":107871.8722302664,"c":108434.8674923954,"v":391986.091222704,"t":1719860400}
+{"o":108434.8674923954,"h":108963.2798059279,"l":108300.4727771575,"c":108571.8378550203,"v":429861.3600527508,"t":1719864000}
+{"o":108571.8378550203,"h":109101.2099060936,"l":108286.8840202296,"c":108586.3011928523,"v":354000.6609436262,"t":1719867600}
+{"o":108586.3011928523,"h":108712.7723421838,"l":107390.5506478153,"c":108009.0093023429,"v":424422.091588226,"t":1719871200}
+{"o":108009.0093023429,"h":108251.189873014,"l":107485.791605425,"c":107908.2208521458,"v":296975.8875372731,"t":1719874800}
+{"o":107908.2208521458,"h":108628.1102896565,"l":107527.7962610432,"c":108394.7597920192,"v":378997.772715831,"t":1719878400}
+{"o":108394.7597920192,"h":108782.7790243078,"l":108129.6627502513,"c":108633.8691098471,"v":323567.0457834785,"t":1719882000}
+{"o":108633.8691098471,"h":109675.1403969987,"l":108589.2626954933,"c":109632.0753954932,"v":329367.6977945304,"t":1719885600}
+{"o":109632.0753954932,"h":110391.3793219862,"l":109213.784989335,"c":109745.3630715117,"v":358272.2388746009,"t":1719889200}
+{"o":109745.3630715117,"h":110270.4250407045,"l":109503.3970926092,"c":109553.066775061,"v":359453.3625188788,"t":1719892800}
+{"o":109553.066775061,"h":109845.1592134061,"l":109433.1184949282,"c":109656.2766772081,"v":265534.0385654679,"t":1719896400}
+{"o":109656.2766772081,"h":109738.7504427398,"l":108546.6953800555,"c":108708.539098496,"v":302219.1010639521,"t":1719900000}
+{"o":108708.539098496,"h":108725.3353337032,"l":108122.2917810526,"c":108454.4764336983,"v":285881.6187290272,"t":1719903600}
+{"o":108454.4764336983,"h":109129.9653871262,"l":108037.4121552466,"c":108842.9902610566,"v":291801.8463946781,"t":1719907200}
+{"o":108842.9902610566,"h":109211.8984667676,"l":108640.1663138619,"c":109094.1775696498,"v":280388.5950274121,"t":1719910800}
+{"o":109094.1775696498,"h":109489.9836782086,"l":108607.8867284714,"c":109459.0525787018,"v":325140.1508549242,"t":1719914400}
+{"o":109459.0525787018,"h":110417.0440677449,"l":109201.0618695751,"c":110039.4497739272,"v":353506.9522232205,"t":1719918000}
+{"o":110039.4497739272,"h":111445.986818954,"l":109539.0663482739,"c":110750.339344119,"v":380865.9749163647,"t":1719921600}
+{"o":110750.339344119,"h":111629.0037665311,"l":109284.1667525979,"c":109518.6348703054,"v":505356.3095953551,"t":1719925200}
+{"o":109518.6348703054,"h":109775.8303093339,"l":108301.8416092163,"c":109034.5697362533,"v":521981.68838831,"t":1719928800}
+{"o":109034.5697362533,"h":109610.9774570045,"l":108613.2980462391,"c":109171.0689529747,"v":363797.9700532726,"t":1719932400}
+{"o":109171.0689529747,"h":109632.682670137,"l":108626.059627886,"c":109553.0903989082,"v":415275.0716169775,"t":1719936000}
+{"o":109553.0903989082,"h":110301.2243083396,"l":108744.4874066787,"c":110260.0213645358,"v":377192.7208800667,"t":1719939600}
+{"o":110260.0213645358,"h":112928.7539952885,"l":110259.3616329769,"c":112510.3924262531,"v":581817.168605841,"t":1719943200}
+{"o":112510.3924262531,"h":112947.6777368418,"l":111907.9977416386,"c":112321.4698818087,"v":417606.7925655396,"t":1719946800}
+{"o":112321.4698818087,"h":112834.7364866167,"l":112015.8989972656,"c":112608.3661313457,"v":381720.7496608014,"t":1719950400}
+{"o":112608.3661313457,"h":113241.1579368817,"l":112452.4472811332,"c":113028.0734824077,"v":379008.3016905046,"t":1719954000}
+{"o":113028.0734824077,"h":113825.0655990017,"l":113028.0734824077,"c":113735.8285228681,"v":426719.6956516217,"t":1719957600}
+{"o":113735.8285228681,"h":114028.2627940455,"l":113032.1505421764,"c":113237.8038944859,"v":333395.4830547936,"t":1719961200}
+{"o":113237.8038944859,"h":113611.5015408889,"l":112792.8230866263,"c":112878.2676251206,"v":348149.0464593339,"t":1719964800}
+{"o":112878.2676251206,"h":113218.3642363215,"l":111661.5821228154,"c":111956.4526429654,"v":392233.4102589199,"t":1719968400}
+{"o":111956.4526429654,"h":112358.9176328734,"l":111485.6501192527,"c":111903.5949600979,"v":379555.4698628216,"t":1719972000}
+{"o":111903.5949600979,"h":111904.961528025,"l":109843.9828117252,"c":110715.456475276,"v":470600.438864796,"t":1719975600}
+{"o":110715.456475276,"h":110733.6368926143,"l":108666.9396079744,"c":108983.3040332873,"v":433773.9189183369,"t":1719979200}
+{"o":108983.3040332873,"h":109912.7035043002,"l":108870.809719162,"c":109864.3210057304,"v":355010.1147950381,"t":1719982800}
+{"o":109864.3210057304,"h":110087.751275098,"l":109358.1890737627,"c":109451.3606614698,"v":324010.4082217272,"t":1719986400}
+{"o":109451.3606614698,"h":109557.1708090581,"l":107688.11475909,"c":107720.256858271,"v":394168.6743788839,"t":1719990000}
+{"o":107720.256858271,"h":107963.640482061,"l":106565.838908266,"c":107616.5527413958,"v":386765.8445577747,"t":1719993600}
+{"o":107616.5527413958,"h":108270.2952709973,"l":107449.0882690548,"c":107711.0877695276,"v":347306.0921983253,"t":1719997200}
+{"o":107711.0877695276,"h":107713.1294548313,"l":104589.0577459719,"c":106006.2181968651,"v":745778.1137089829,"t":1720000800}
+{"o":106006.2181968651,"h":106163.9727287273,"l":104991.7278180321,"c":105919.4017185059,"v":531377.5968049475,"t":1720004400}
+{"o":105919.4017185059,"h":105919.4017185059,"l":103606.0244504259,"c":104117.142928976,"v":574868.0654576035,"t":1720008000}
+{"o":104117.142928976,"h":106052.6713461438,"l":103744.1117266269,"c":105974.4248396401,"v":605205.8278879094,"t":1720011600}
+{"o":105974.4248396401,"h":106123.5093899941,"l":104190.7424665009,"c":104248.9162474533,"v":523425.7642651403,"t":1720015200}
+{"o":104248.9162474533,"h":105075.9870983141,"l":103709.6189848829,"c":104251.1019080561,"v":543540.3510117116,"t":1720018800}
+{"o":104251.1019080561,"h":105294.8326416912,"l":103801.2688092191,"c":104852.4872358201,"v":531344.8877679564,"t":1720022400}
+{"o":104852.4872358201,"h":105078.7957538084,"l":103978.4180535263,"c":104493.1161004942,"v":423864.2898625972,"t":1720026000}
+{"o":104493.1161004942,"h":104872.6576373821,"l":103946.4280652215,"c":104310.0971726762,"v":507949.1727475985,"t":1720029600}
+{"o":104310.0971726762,"h":104352.1054638303,"l":102512.151051556,"c":103306.3544197339,"v":674259.463797737,"t":1720033200}
+{"o":103306.3544197339,"h":104108.7225004624,"l":102881.6303456051,"c":102999.0225203181,"v":449854.5630484985,"t":1720036800}
+{"o":102999.0225203181,"h":104543.4805485431,"l":102460.9831413833,"c":104276.432687429,"v":473242.4496856453,"t":1720040400}
+{"o":104276.432687429,"h":104427.8433680835,"l":103452.3839614707,"c":104022.3974332669,"v":384714.3465735487,"t":1720044000}
+{"o":104022.3974332669,"h":104034.9417103834,"l":103277.0199014398,"c":103599.0791376879,"v":366379.03216235,"t":1720047600}
+{"o":103599.0791376879,"h":105056.6090104219,"l":103580.1104554519,"c":104052.0623858307,"v":398622.9926202913,"t":1720051200}
+{"o":104052.0623858307,"h":104176.080985291,"l":97915.4312282558,"c":98750.861725866,"v":911354.5572387972,"t":1720054800}
+{"o":98750.861725866,"h":100714.2257136015,"l":97808.5782407073,"c":100274.2989642257,"v":590325.7651318145,"t":1720058400}
+{"o":100274.2989642257,"h":101026.9027945968,"l":99776.1505280477,"c":100911.0047745822,"v":385623.4620555942,"t":1720062000}
+{"o":100911.0047745822,"h":101086.9367393723,"l":100253.1611232422,"c":100550.7986070206,"v":320182.5476418,"t":1720065600}
+{"o":100550.7986070206,"h":100668.971937317,"l":100030.0942639621,"c":100115.8383520971,"v":323281.6738264275,"t":1720069200}
+{"o":100115.8383520971,"h":100142.4285159148,"l":98530.8339707341,"c":99091.6692104366,"v":494629.9495688727,"t":1720072800}
+{"o":99091.6692104366,"h":99552.3734332035,"l":98590.347027369,"c":98882.5221597925,"v":501282.901825516,"t":1720076400}
+{"o":98882.5221597925,"h":99830.360723724,"l":97740.7734301786,"c":99626.241932825,"v":573967.9634972234,"t":1720080000}
+{"o":99626.241932825,"h":99970.3399144958,"l":98361.8928805622,"c":98843.105724412,"v":552642.8083223833,"t":1720083600}
+{"o":98843.105724412,"h":98944.2234068751,"l":97383.7416937112,"c":98838.6892948957,"v":612034.7894975728,"t":1720087200}
+{"o":98838.6892948957,"h":99042.3787653723,"l":97487.7973048671,"c":97695.7349891964,"v":432090.9658292082,"t":1720090800}
+{"o":97695.7349891964,"h":98947.0860822194,"l":97321.9479670345,"c":97965.7908726569,"v":505174.9807639095,"t":1720094400}
+{"o":97965.7908726569,"h":98282.1118800228,"l":95498.5526725754,"c":98030.0124690907,"v":807402.5763075373,"t":1720098000}
+{"o":98030.0124690907,"h":99560.0957617773,"l":97391.2875076467,"c":98875.0623356669,"v":568491.6172112636,"t":1720101600}
+{"o":98875.0623356669,"h":100036.514009,"l":98362.2299637059,"c":99636.1596028259,"v":512038.7461202969,"t":1720105200}
+{"o":99636.1596028259,"h":99670.0768022644,"l":98599.8206751511,"c":99553.5151970421,"v":463616.5596921422,"t":1720108800}
+{"o":99553.5151970421,"h":99805.3943444096,"l":99152.8401175641,"c":99554.6715529316,"v":414266.1775774296,"t":1720112400}
+{"o":99554.6715529316,"h":99568.5284514035,"l":98421.6929581619,"c":98680.0233695694,"v":522155.5287312164,"t":1720116000}
+{"o":98680.0233695694,"h":100087.5088965528,"l":98607.3850851435,"c":98647.8061612895,"v":531756.2959259801,"t":1720119600}
+{"o":98647.8061612895,"h":99414.7715113976,"l":98173.9533156051,"c":99389.5555526515,"v":421420.0892092537,"t":1720123200}
+{"o":99389.5555526515,"h":99864.3624864277,"l":98893.7420250947,"c":99349.9296681766,"v":415012.4048317102,"t":1720126800}
+{"o":99349.9296681766,"h":99628.7980848415,"l":97446.8614090889,"c":97491.9548709192,"v":533189.272856831,"t":1720130400}
+{"o":97491.9548709192,"h":97574.4688355596,"l":93695.1991042055,"c":94135.4885292276,"v":710010.1998925213,"t":1720134000}
+{"o":94135.4885292276,"h":95008.347729693,"l":91380.7108774483,"c":94631.3808338573,"v":957584.8472615435,"t":1720137600}
+{"o":94631.3808338573,"h":94999.1634223913,"l":92444.3535732365,"c":94731.4032877816,"v":562516.5742446482,"t":1720141200}
+{"o":94731.4032877816,"h":94755.2766253713,"l":89856.7703224089,"c":91432.6720126971,"v":690802.9049176318,"t":1720144800}
+{"o":91432.6720126971,"h":91634.9032224197,"l":89337.7690532605,"c":91062.0901881032,"v":1040722.5816321212,"t":1720148400}
+{"o":91062.0901881032,"h":93358.2622708222,"l":89299.4780818499,"c":92371.6068257108,"v":796729.7122081466,"t":1720152000}
+{"o":92371.6068257108,"h":94016.2814339919,"l":92263.891429566,"c":93721.0723301154,"v":482302.4567835736,"t":1720155600}
+{"o":93721.0723301154,"h":93738.569333484,"l":91685.5100742822,"c":92106.1456929619,"v":444240.1274185434,"t":1720159200}
+{"o":92106.1456929619,"h":93525.6423711029,"l":91485.5523829398,"c":93340.6692783142,"v":480863.3343849115,"t":1720162800}
+{"o":93340.6692783142,"h":93575.5868941529,"l":90258.5989866163,"c":90443.6027225257,"v":435229.8058081821,"t":1720166400}
+{"o":90443.6027225257,"h":93162.6513963101,"l":89921.6409475182,"c":92908.5894423372,"v":474554.3746619434,"t":1720170000}
+{"o":92908.5894423372,"h":95460.5033263352,"l":92599.1012012644,"c":94659.6466827929,"v":538655.0911165734,"t":1720173600}
+{"o":94659.6466827929,"h":96322.9697708927,"l":94538.7111854891,"c":95787.1119800564,"v":516325.6572265381,"t":1720177200}
+{"o":95787.1119800564,"h":97739.5172556275,"l":94774.1428003506,"c":94884.1895473094,"v":671616.0321222281,"t":1720180800}
+{"o":94884.1895473094,"h":98292.6419150808,"l":94586.2599708053,"c":98112.806671004,"v":644175.8970774054,"t":1720184400}
+{"o":98112.806671004,"h":98432.8121226856,"l":96438.6376420006,"c":97736.4123358871,"v":627980.5575979665,"t":1720188000}
+{"o":97736.4123358871,"h":99393.5768009937,"l":97309.5589390435,"c":99340.6098960621,"v":785021.1133133317,"t":1720191600}
+{"o":99340.6098960621,"h":100402.2246302605,"l":98247.8269986629,"c":99129.7587174096,"v":796391.6506689243,"t":1720195200}
+{"o":99129.7587174096,"h":99777.9862081197,"l":98435.989864824,"c":99367.5495484202,"v":578673.147191552,"t":1720198800}
+{"o":99367.5495484202,"h":100126.3722728249,"l":98750.1540678143,"c":99959.0863067673,"v":612166.731288582,"t":1720202400}
+{"o":99959.0863067673,"h":100085.3818066393,"l":99033.1634024299,"c":99425.1784492452,"v":465465.7425345539,"t":1720206000}
+{"o":99425.1784492452,"h":99815.8205231673,"l":98850.9074021241,"c":99653.063868366,"v":379920.6241171297,"t":1720209600}
+{"o":99653.063868366,"h":100005.1713158831,"l":99047.5420352438,"c":99240.9976247917,"v":395985.8762017559,"t":1720213200}
+{"o":99240.9976247917,"h":99693.058988392,"l":98716.7632377643,"c":98873.4301998867,"v":413716.2748283896,"t":1720216800}
+{"o":98873.4301998867,"h":99407.8660482367,"l":98830.9292123251,"c":98953.4692748005,"v":415087.415124178,"t":1720220400}
+{"o":98953.4692748005,"h":101586.6916920996,"l":98336.9369863118,"c":99451.1266269001,"v":579113.3444109557,"t":1720224000}
+{"o":99451.1266269001,"h":99649.1294896035,"l":98202.2791691985,"c":98311.5419292789,"v":410339.2374010619,"t":1720227600}
+{"o":98311.5419292789,"h":98698.3725858469,"l":97488.2410127725,"c":98394.2422253128,"v":395595.7704125076,"t":1720231200}
+{"o":98394.2422253128,"h":99337.3116117973,"l":98324.0985407314,"c":98993.012962662,"v":373894.4744577937,"t":1720234800}
+{"o":98993.012962662,"h":99342.3332745254,"l":98364.4505471313,"c":98404.8022944243,"v":358668.4851288762,"t":1720238400}
+{"o":98404.8022944243,"h":99372.8020155852,"l":98380.890639145,"c":99026.1431392804,"v":324160.5591193175,"t":1720242000}
+{"o":99026.1431392804,"h":100745.2516908396,"l":98959.1356906677,"c":100101.4276261503,"v":342899.0087891023,"t":1720245600}
+{"o":100101.4276261503,"h":101344.9720814971,"l":99880.2419023142,"c":100909.7752984121,"v":446444.1009294536,"t":1720249200}
+{"o":100909.7752984121,"h":101695.819669835,"l":100517.7355976043,"c":100991.7880851692,"v":358725.1117361209,"t":1720252800}
+{"o":100991.7880851692,"h":103096.2961828017,"l":100711.4582036287,"c":103024.7047416952,"v":421278.0026690328,"t":1720256400}
+{"o":103024.7047416952,"h":103551.0457714169,"l":102666.3305273507,"c":102902.2275858102,"v":410798.6274721554,"t":1720260000}
+{"o":102902.2275858102,"h":102978.7817914217,"l":102025.9012693022,"c":102183.1374197639,"v":350307.412450643,"t":1720263600}
+{"o":102183.1374197639,"h":102500.6551165863,"l":101498.3873334706,"c":102198.4852610141,"v":410534.8503348998,"t":1720267200}
+{"o":102198.4852610141,"h":103365.043248939,"l":101798.2588086562,"c":102637.9658410094,"v":485127.3238838759,"t":1720270800}
+{"o":102637.9658410094,"h":103260.2062881423,"l":101827.3871516383,"c":102967.2070752419,"v":519563.1567622553,"t":1720274400}
+{"o":102967.2070752419,"h":104685.0043024478,"l":102604.3330238558,"c":104489.2868566358,"v":594053.563571525,"t":1720278000}
+{"o":104489.2868566358,"h":105730.8245629716,"l":103731.4067261504,"c":104916.1996701895,"v":579379.4004278713,"t":1720281600}
+{"o":104916.1996701895,"h":105350.7424540217,"l":104464.467194042,"c":104890.2712084302,"v":509760.6427510891,"t":1720285200}
+{"o":104890.2712084302,"h":105065.5573561515,"l":104412.8153031807,"c":104897.0513331159,"v":442912.5621875931,"t":1720288800}
+{"o":104897.0513331159,"h":105383.1506066943,"l":104623.4543994839,"c":105171.1493436367,"v":369072.9621721618,"t":1720292400}
+{"o":105171.1493436367,"h":105867.0346864644,"l":104707.4769874643,"c":104952.7788960543,"v":406285.5631922735,"t":1720296000}
+{"o":104952.7788960543,"h":106256.0044598164,"l":104905.2516971523,"c":105325.3899096067,"v":457760.1256534689,"t":1720299600}
+{"o":105325.3899096067,"h":106077.2815895026,"l":105294.2634709381,"c":105969.8572377429,"v":449575.7026876512,"t":1720303200}
+{"o":105969.8572377429,"h":106099.2955938906,"l":105130.2933463833,"c":105330.7603595244,"v":359728.6974145039,"t":1720306800}
+{"o":105330.7603595244,"h":105553.0007863434,"l":103907.3654974159,"c":104001.413343881,"v":382506.2548818088,"t":1720310400}
+{"o":104001.413343881,"h":104650.8926755344,"l":103240.9254889208,"c":103987.6534074788,"v":461224.8543372881,"t":1720314000}
+{"o":103987.6534074788,"h":105332.3429642781,"l":103957.9978703354,"c":104983.3848978838,"v":347504.0991042362,"t":1720317600}
+{"o":104983.3848978838,"h":105042.2371097784,"l":103737.0187375208,"c":104661.8681881145,"v":298590.8270201233,"t":1720321200}
+{"o":104661.8681881145,"h":104666.2665083167,"l":102559.1773930655,"c":102676.4639506123,"v":326284.9603330623,"t":1720324800}
+{"o":102676.4639506123,"h":103399.8092868201,"l":102024.8720258167,"c":103170.5742926384,"v":341075.614035044,"t":1720328400}
+{"o":103170.5742926384,"h":103852.5549731646,"l":102846.4489998981,"c":102941.4192745672,"v":356715.5333780599,"t":1720332000}
+{"o":102941.4192745672,"h":103485.1937226413,"l":101597.9451901297,"c":102458.0299517652,"v":345617.2256957644,"t":1720335600}
+{"o":102458.0299517652,"h":102895.7082518318,"l":102179.2904474422,"c":102722.8095508443,"v":312079.3675601568,"t":1720339200}
+{"o":102722.8095508443,"h":103395.2345146123,"l":102486.215338137,"c":103058.958325925,"v":331883.3881618219,"t":1720342800}
+{"o":103058.958325925,"h":103595.5438621738,"l":102530.2593424862,"c":102848.5531222429,"v":360811.9124219614,"t":1720346400}
+{"o":102848.5531222429,"h":103200.7270613971,"l":102505.9781234149,"c":103042.768658847,"v":418191.6244116918,"t":1720350000}
+{"o":103042.768658847,"h":103674.4555917276,"l":102152.8401782693,"c":102866.6456578449,"v":388291.9671680512,"t":1720353600}
+{"o":102866.6456578449,"h":104866.7052263244,"l":100495.3332654153,"c":102665.2731584988,"v":515776.5437616388,"t":1720357200}
+{"o":102665.2731584988,"h":104610.1968558826,"l":101737.8027626038,"c":104366.3573595379,"v":534130.6551056954,"t":1720360800}
+{"o":104366.3573595379,"h":105189.172540265,"l":103619.9460806674,"c":104428.6021005391,"v":475926.1817509703,"t":1720364400}
+{"o":104428.6021005391,"h":105651.4523477154,"l":104220.8479476682,"c":105341.4347446413,"v":435523.5580831851,"t":1720368000}
+{"o":105341.4347446413,"h":105806.6121105122,"l":104528.2952473525,"c":105654.7338034267,"v":420614.3771912426,"t":1720371600}
+{"o":105654.7338034267,"h":106335.6695939845,"l":105024.7946356599,"c":105082.8975945683,"v":385852.7642268648,"t":1720375200}
+{"o":105082.8975945683,"h":105431.6445518033,"l":104466.3776077193,"c":104641.6654047232,"v":387539.7323783992,"t":1720378800}
+{"o":104641.6654047232,"h":105026.7361893601,"l":103969.9650952329,"c":104233.5626509942,"v":419226.2272878431,"t":1720382400}
+{"o":104233.5626509942,"h":104304.3805353288,"l":101374.7078157779,"c":102283.420628673,"v":585211.0202853159,"t":1720386000}
+{"o":102283.420628673,"h":102931.8798849768,"l":100915.8634778216,"c":101331.8172740938,"v":446431.4396798261,"t":1720389600}
+{"o":101331.8172740938,"h":101839.3825479366,"l":99410.6070476389,"c":100264.5594002667,"v":676291.2808796497,"t":1720393200}
+{"o":100264.5594002667,"h":101314.1430746659,"l":98088.4045424019,"c":98357.4902286218,"v":647867.0323615358,"t":1720396800}
+{"o":98357.4902286218,"h":98911.8436971958,"l":95331.8447359567,"c":98784.6315191861,"v":817420.7844663307,"t":1720400400}
+{"o":98784.6315191861,"h":100731.7282421331,"l":97943.8171510048,"c":99782.3555388836,"v":621088.0729438713,"t":1720404000}
+{"o":99782.3555388836,"h":100621.1234750156,"l":99136.9961608021,"c":99615.3946070848,"v":394218.3430524495,"t":1720407600}
+{"o":99615.3946070848,"h":101697.5681355237,"l":98985.2180190313,"c":101382.8976249573,"v":423557.4511331461,"t":1720411200}
+{"o":101382.8976249573,"h":102060.4983793534,"l":100505.0083182105,"c":101209.6331076188,"v":401463.6853669541,"t":1720414800}
+{"o":101209.6331076188,"h":101898.9070337928,"l":100607.2598939835,"c":101023.355447237,"v":398131.1415566601,"t":1720418400}
+{"o":101023.355447237,"h":101278.552307784,"l":100262.1525856532,"c":101061.8459926405,"v":402007.8592896141,"t":1720422000}
+{"o":101061.8459926405,"h":107103.6220777062,"l":100838.9181162916,"c":107038.2267668019,"v":824873.7987334527,"t":1720425600}
+{"o":107038.2267668019,"h":107954.59338077,"l":105870.9545839437,"c":106372.3112046031,"v":706988.9583203971,"t":1720429200}
+{"o":106372.3112046031,"h":107358.5340635673,"l":105034.0497934349,"c":105453.5622212193,"v":502339.3796130496,"t":1720432800}
+{"o":105453.5622212193,"h":108001.428874302,"l":105389.8573907265,"c":107087.0791294472,"v":498641.2902834364,"t":1720436400}
+{"o":107087.0791294472,"h":108142.5992194403,"l":106162.1702892654,"c":107029.5777559383,"v":480572.5239941087,"t":1720440000}
+{"o":107029.5777559383,"h":107732.4240632321,"l":106400.0456503649,"c":107164.6664486679,"v":622486.2741010414,"t":1720443600}
+{"o":107164.6664486679,"h":107814.1557485768,"l":101863.5726710552,"c":105352.7631763272,"v":991997.8577784733,"t":1720447200}
+{"o":105352.7631763272,"h":106807.341307788,"l":104117.3745471089,"c":104623.4700883327,"v":738949.3877322805,"t":1720450800}
+{"o":104623.4700883327,"h":105577.323500715,"l":102676.2541048937,"c":104031.087780479,"v":747343.5709710331,"t":1720454400}
+{"o":104031.087780479,"h":104970.9903623596,"l":103423.2415541817,"c":104361.7670271343,"v":709521.8340492779,"t":1720458000}
+{"o":104361.7670271343,"h":105244.5172167071,"l":103900.376637879,"c":105012.8907287259,"v":533880.9908435933,"t":1720461600}
+{"o":105012.8907287259,"h":105529.4860831664,"l":104516.9220929265,"c":105383.1477169107,"v":436221.4556645715,"t":1720465200}
+{"o":105383.1477169107,"h":106945.0356191099,"l":104665.2305983475,"c":105619.0958287391,"v":532153.4309421378,"t":1720468800}
+{"o":105619.0958287391,"h":107484.9549058095,"l":105459.7089676559,"c":106727.4368222043,"v":596850.5561715915,"t":1720472400}
+{"o":106727.4368222043,"h":107471.0435958186,"l":106370.6344347191,"c":106890.7555514911,"v":449747.0395298139,"t":1720476000}
+{"o":106890.7555514911,"h":107052.6240425602,"l":105495.3471906971,"c":106579.6464418773,"v":547241.5604348236,"t":1720479600}
+{"o":106579.6464418773,"h":106579.6464418773,"l":104802.8828325681,"c":105280.8033567567,"v":785473.7281446257,"t":1720483200}
+{"o":105280.8033567567,"h":107537.4042336158,"l":104354.3349126172,"c":104542.3038422474,"v":612206.0245988207,"t":1720486800}
+{"o":104542.3038422474,"h":106611.3692024339,"l":103978.8452336301,"c":106507.0545108971,"v":445698.1555007183,"t":1720490400}
+{"o":106507.0545108971,"h":107199.0835696322,"l":105549.567228976,"c":106995.6679450651,"v":497467.4654108101,"t":1720494000}
+{"o":106995.6679450651,"h":107932.1895923094,"l":106736.3068358573,"c":107272.6168843681,"v":460415.3720568548,"t":1720497600}
+{"o":107272.6168843681,"h":107889.7674889152,"l":107033.1621490088,"c":107833.0826906371,"v":454709.0468169341,"t":1720501200}
+{"o":107833.0826906371,"h":109238.7697905408,"l":107328.3652564131,"c":108731.1474019258,"v":492704.8244554839,"t":1720504800}
+{"o":108731.1474019258,"h":109214.9149296942,"l":108065.1775273055,"c":108258.8447634625,"v":425737.6000128931,"t":1720508400}
+{"o":108258.8447634625,"h":109845.7474778473,"l":107781.4054426585,"c":108591.5391913305,"v":444273.6198395443,"t":1720512000}
+{"o":108591.5391913305,"h":109134.9140127779,"l":107953.1833096339,"c":108022.8087554737,"v":367393.1998626846,"t":1720515600}
+{"o":108022.8087554737,"h":108302.2102299399,"l":107296.5446314065,"c":107748.507907417,"v":370325.7441854259,"t":1720519200}
+{"o":107748.507907417,"h":108270.4421346111,"l":106892.548303168,"c":108155.6782476921,"v":404425.3610221427,"t":1720522800}
+{"o":108155.6782476921,"h":108423.6554010247,"l":107314.5641039794,"c":107440.2839727485,"v":334338.2342936791,"t":1720526400}
+{"o":107440.2839727485,"h":107820.6746695048,"l":106437.009945155,"c":107154.2770842243,"v":557995.481824737,"t":1720530000}
+{"o":107154.2770842243,"h":108897.8223264638,"l":105995.0104105068,"c":106025.6833626758,"v":679936.7378977146,"t":1720533600}
+{"o":106025.6833626758,"h":107161.3423760199,"l":105656.5914642175,"c":107082.7525134891,"v":533254.1306221337,"t":1720537200}
+{"o":107082.7525134891,"h":108674.4074114395,"l":106750.5822497227,"c":108674.4074114395,"v":530757.983969096,"t":1720540800}
+{"o":108674.4074114395,"h":108987.7933467319,"l":107412.004581797,"c":107760.3398603092,"v":481164.1867945208,"t":1720544400}
+{"o":107760.3398603092,"h":109179.8989503991,"l":107439.8219669745,"c":108658.1036372719,"v":567974.3287946231,"t":1720548000}
+{"o":108658.1036372719,"h":108718.2224202334,"l":107935.2130991191,"c":108264.6113873026,"v":542218.5674688392,"t":1720551600}
+{"o":108264.6113873026,"h":109362.0457367625,"l":108157.1276201403,"c":108672.3099223764,"v":476530.965465136,"t":1720555200}
+{"o":108672.3099223764,"h":109225.3790196065,"l":108091.6858702103,"c":108207.6802670495,"v":381465.2329936979,"t":1720558800}
+{"o":108207.6802670495,"h":108547.9629136817,"l":107368.5955410943,"c":107685.7116898903,"v":470411.85995593,"t":1720562400}
+{"o":107685.7116898903,"h":108186.5365253387,"l":107426.408025381,"c":107725.7545721751,"v":472602.0507699773,"t":1720566000}
+{"o":107725.7545721751,"h":107771.5903935205,"l":105903.3798606648,"c":105997.3453245599,"v":462356.8191102295,"t":1720569600}
+{"o":105997.3453245599,"h":107204.1449044719,"l":105592.7470240524,"c":106828.0721127248,"v":419685.6430075396,"t":1720573200}
+{"o":106828.0721127248,"h":107537.2499755308,"l":106256.0234099995,"c":107422.8053068986,"v":373723.4798625031,"t":1720576800}
+{"o":107422.8053068986,"h":108065.0889586465,"l":107018.463254051,"c":107984.8996034227,"v":341962.2014566052,"t":1720580400}
+{"o":107984.8996034227,"h":110966.3766794508,"l":107982.0869229592,"c":110667.9445423965,"v":544832.5979582431,"t":1720584000}
+{"o":110667.9445423965,"h":111335.7088205913,"l":109567.6416650827,"c":109772.3358823443,"v":442582.0085950073,"t":1720587600}
+{"o":109772.3358823443,"h":110500.186035019,"l":109342.4622622375,"c":110425.5510814654,"v":372923.6984087117,"t":1720591200}
+{"o":110425.5510814654,"h":110505.9807493631,"l":109121.5632884346,"c":109835.078788982,"v":355798.8118433886,"t":1720594800}
+{"o":109835.078788982,"h":110106.1269947817,"l":109205.0634148707,"c":109699.5204622952,"v":365962.2799747619,"t":1720598400}
+{"o":109699.5204622952,"h":109706.6107405966,"l":108477.3378219055,"c":108988.7477189008,"v":381445.2210711609,"t":1720602000}
+{"o":108988.7477189008,"h":109688.8462014353,"l":108718.7097534389,"c":109655.2620793943,"v":375954.5003533348,"t":1720605600}
+{"o":109655.2620793943,"h":109706.3902873997,"l":108430.507360077,"c":108798.7996208031,"v":392707.6922739238,"t":1720609200}
+{"o":108798.7996208031,"h":109114.0037763768,"l":107164.1208578982,"c":108193.3123530416,"v":567411.42219001,"t":1720612800}
+{"o":108193.3123530416,"h":108903.6054886184,"l":107515.2384615244,"c":108074.9557277688,"v":612797.066012159,"t":1720616400}
+{"o":108074.9557277688,"h":108546.9356639212,"l":106767.0555524212,"c":107268.4473046372,"v":509692.2127064443,"t":1720620000}
+{"o":107268.4473046372,"h":107993.7344084527,"l":106652.9467525564,"c":107533.8527667209,"v":990190.0194930144,"t":1720623600}
+{"o":107533.8527667209,"h":108648.2601166703,"l":107335.5886115993,"c":107577.2888277889,"v":440997.2011981402,"t":1720627200}
+{"o":107577.2888277889,"h":107622.549671284,"l":106912.2928151425,"c":107477.2150360412,"v":435190.6511650305,"t":1720630800}
+{"o":107477.2150360412,"h":107861.3446943305,"l":107094.8283652997,"c":107333.0879776908,"v":473433.9773272444,"t":1720634400}
+{"o":107333.0879776908,"h":107739.4884882987,"l":106928.6055976949,"c":107483.74641249,"v":485196.3964347927,"t":1720638000}
+{"o":107483.74641249,"h":107846.4123764929,"l":107064.1142128655,"c":107326.5568578173,"v":397301.6905068492,"t":1720641600}
+{"o":107326.5568578173,"h":107644.07310832,"l":106845.4573277994,"c":107586.2659491822,"v":362693.7914521456,"t":1720645200}
+{"o":107586.2659491822,"h":108183.5759259024,"l":107517.3117508943,"c":107870.6771740499,"v":332447.2934655145,"t":1720648800}
+{"o":107870.6771740499,"h":108532.8820801311,"l":107630.2408218394,"c":108204.1442253197,"v":352858.4293778132,"t":1720652400}
+{"o":108204.1442253197,"h":108204.1442253197,"l":106948.9034524233,"c":107952.5065056313,"v":391169.531095761,"t":1720656000}
+{"o":107952.5065056313,"h":109004.2337507754,"l":107201.6731723739,"c":108792.1931866104,"v":422195.178548176,"t":1720659600}
+{"o":108792.1931866104,"h":109107.9842841029,"l":107970.7330144826,"c":107970.7330144826,"v":407606.4791829268,"t":1720663200}
+{"o":107970.7330144826,"h":108132.8614616246,"l":106043.1052355266,"c":106866.2261762323,"v":393164.1191655749,"t":1720666800}
+{"o":106866.2261762323,"h":107378.1078860985,"l":106685.8566716619,"c":107099.9734972384,"v":318101.339574535,"t":1720670400}
+{"o":107099.9734972384,"h":107679.3286091241,"l":106829.9507708024,"c":107546.4183857814,"v":325019.9180183523,"t":1720674000}
+{"o":107546.4183857814,"h":108013.3216424467,"l":107305.071273619,"c":107759.004384444,"v":325150.3566616194,"t":1720677600}
+{"o":107759.004384444,"h":108592.8571351107,"l":107507.2386527678,"c":108240.0032059153,"v":351514.791539403,"t":1720681200}
+{"o":108240.0032059153,"h":108911.9284695694,"l":108240.0032059153,"c":108535.2872532533,"v":387202.8200313373,"t":1720684800}
+{"o":108535.2872532533,"h":108909.6987289997,"l":108431.5420900502,"c":108703.0320922417,"v":344030.1387993866,"t":1720688400}
+{"o":108703.0320922417,"h":109029.2138531989,"l":108285.2161793221,"c":108962.945957272,"v":409439.959266478,"t":1720692000}
+{"o":108962.945957272,"h":109703.1641626311,"l":108936.0833460558,"c":109442.4162752722,"v":350337.1897598565,"t":1720695600}
+{"o":109442.4162752722,"h":111146.4086627804,"l":109010.4584371689,"c":109515.7999725381,"v":635060.9534071966,"t":1720699200}
+{"o":109515.7999725381,"h":109592.4594531775,"l":108097.8134438253,"c":108470.4755870706,"v":619479.49509898,"t":1720702800}
+{"o":108470.4755870706,"h":108673.7709437286,"l":103646.3861250331,"c":104229.0840436072,"v":597295.5506251164,"t":1720706400}
+{"o":104229.0840436072,"h":104522.3330171517,"l":101679.990885641,"c":102458.9588468516,"v":553304.5346460353,"t":1720710000}
+{"o":102458.9588468516,"h":102906.0184040045,"l":101670.995415739,"c":102376.5759855722,"v":529238.5089145227,"t":1720713600}
+{"o":102376.5759855722,"h":102881.049641234,"l":101598.2286894358,"c":102289.6844528464,"v":536011.4700606554,"t":1720717200}
+{"o":102289.6844528464,"h":102792.6884861964,"l":102061.6815908111,"c":102639.8942744674,"v":396003.4037139569,"t":1720720800}
+{"o":102639.8942744674,"h":102742.9237759414,"l":100893.1118368523,"c":101097.5884387312,"v":477045.2312580227,"t":1720724400}
+{"o":101097.5884387312,"h":101898.1603063027,"l":100417.2418379543,"c":101402.1978240423,"v":536673.9437157301,"t":1720728000}
+{"o":101402.1978240423,"h":101779.6159472059,"l":100579.5031120148,"c":101158.7990183765,"v":434790.9870106383,"t":1720731600}
+{"o":101158.7990183765,"h":101512.6132628567,"l":100625.052084994,"c":101240.7630021096,"v":395488.7135507265,"t":1720735200}
+{"o":101240.7630021096,"h":101407.4373272315,"l":100416.7004850719,"c":100465.0434177347,"v":394716.3377949732,"t":1720738800}
+{"o":100465.0434177347,"h":101493.8176795033,"l":100265.7635149243,"c":100544.9558282006,"v":417248.1711638613,"t":1720742400}
+{"o":100544.9558282006,"h":100978.8054581276,"l":98943.2241236071,"c":100879.165401598,"v":522926.1087710114,"t":1720746000}
+{"o":100879.165401598,"h":102280.0696165489,"l":100522.0779773294,"c":102183.3351685137,"v":351480.8502693304,"t":1720749600}
+{"o":102183.3351685137,"h":102183.3351685137,"l":100749.6061926485,"c":101058.8059206995,"v":403705.7232341668,"t":1720753200}
+{"o":101058.8059206995,"h":101302.9497043875,"l":100268.2609462793,"c":100755.2634452343,"v":374401.0234814097,"t":1720756800}
+{"o":100755.2634452343,"h":100830.1676660647,"l":99994.4737867813,"c":100370.6179168103,"v":321856.5040246532,"t":1720760400}
+{"o":100370.6179168103,"h":101576.3266117977,"l":100247.7869539224,"c":100890.6374900117,"v":316270.2583974063,"t":1720764000}
+{"o":100890.6374900117,"h":101210.8458529732,"l":99618.0259546718,"c":100278.3980504158,"v":315978.1845642803,"t":1720767600}
+{"o":100278.3980504158,"h":100569.7121677744,"l":99922.2018462092,"c":100533.0693458509,"v":327596.2905157259,"t":1720771200}
+{"o":100533.0693458509,"h":100617.2192580304,"l":99411.3432146916,"c":99685.9698347187,"v":322207.3411233291,"t":1720774800}
+{"o":99685.9698347187,"h":100374.8715942639,"l":99208.2754313743,"c":100334.6531362231,"v":331511.694057518,"t":1720778400}
+{"o":100334.6531362231,"h":100569.9453538321,"l":100066.072525405,"c":100422.1112932346,"v":292965.0005815951,"t":1720782000}
+{"o":100422.1112932346,"h":101732.0128960573,"l":100291.2907840042,"c":101261.1261522178,"v":442141.3095462506,"t":1720785600}
+{"o":101261.1261522178,"h":103104.5410064943,"l":101151.570988326,"c":102718.8642578337,"v":481197.4168581703,"t":1720789200}
+{"o":102718.8642578337,"h":103024.7665398602,"l":101949.3342402425,"c":102077.3949950096,"v":470151.2840310354,"t":1720792800}
+{"o":102077.3949950096,"h":103193.6132591813,"l":102027.519577844,"c":102762.5224062324,"v":465314.62933915,"t":1720796400}
+{"o":102762.5224062324,"h":103228.1181433812,"l":102026.2082321477,"c":102484.4122998069,"v":373717.2056858873,"t":1720800000}
+{"o":102484.4122998069,"h":103027.0646871549,"l":102105.253845987,"c":102875.4324045394,"v":405635.6352824556,"t":1720803600}
+{"o":102875.4324045394,"h":104077.5356843498,"l":102604.2240896243,"c":103593.7036013522,"v":557041.3578026282,"t":1720807200}
+{"o":103593.7036013522,"h":103759.2076634204,"l":102483.5282145465,"c":102563.6853518925,"v":501125.1766192276,"t":1720810800}
+{"o":102563.6853518925,"h":102651.5313131588,"l":101194.036228953,"c":102222.0266337022,"v":417951.0372513678,"t":1720814400}
+{"o":102222.0266337022,"h":102397.7972615564,"l":101827.0443134253,"c":102335.8846815873,"v":367082.1758355548,"t":1720818000}
+{"o":102335.8846815873,"h":102766.8794116731,"l":102162.0543713246,"c":102766.8794116731,"v":289633.8642782128,"t":1720821600}
+{"o":102766.8794116731,"h":103303.5788640414,"l":102554.2908727934,"c":103233.7302032417,"v":298949.1145233408,"t":1720825200}
+{"o":103233.7302032417,"h":103289.2241771576,"l":102651.5421321465,"c":102951.2277692654,"v":332414.4468712399,"t":1720828800}
+{"o":102951.2277692654,"h":103572.4754271414,"l":102813.1970544083,"c":102966.5698361389,"v":300329.2566137347,"t":1720832400}
+{"o":102966.5698361389,"h":103042.4717097644,"l":102406.6891684836,"c":102962.6915701945,"v":242527.0318058105,"t":1720836000}
+{"o":102962.6915701945,"h":103159.0671420905,"l":102730.2779047859,"c":102771.2964967311,"v":265637.8598647113,"t":1720839600}
+{"o":102771.2964967311,"h":102858.6844044469,"l":102233.4771659802,"c":102319.4833551113,"v":283818.9223297379,"t":1720843200}
+{"o":102319.4833551113,"h":103079.2270410907,"l":102157.4151248808,"c":103079.2270410907,"v":294706.668061144,"t":1720846800}
+{"o":103079.2270410907,"h":103296.8067449596,"l":102729.5196125865,"c":102883.3923462654,"v":295041.9977639352,"t":1720850400}
+{"o":102883.3923462654,"h":103225.4441603901,"l":102659.3989142925,"c":103171.6215814138,"v":273923.7153595199,"t":1720854000}
+{"o":103171.6215814138,"h":103375.4522864951,"l":102554.0417261149,"c":102612.5978278465,"v":286257.8373889375,"t":1720857600}
+{"o":102612.5978278465,"h":104134.7599736146,"l":102507.7951390356,"c":104098.7951855454,"v":380345.4376556767,"t":1720861200}
+{"o":104098.7951855454,"h":104320.0704502442,"l":103091.0320862706,"c":103505.7028356048,"v":385374.2685988417,"t":1720864800}
+{"o":103505.7028356048,"h":103787.8444356794,"l":103188.2212074929,"c":103736.8777691197,"v":269786.4598555486,"t":1720868400}
+{"o":103736.8777691197,"h":104058.9903267543,"l":103436.2492314801,"c":103820.469603551,"v":299162.3885087532,"t":1720872000}
+{"o":103820.469603551,"h":104000.8820195651,"l":103405.3584814976,"c":103743.3834611648,"v":464531.6303176424,"t":1720875600}
+{"o":103743.3834611648,"h":103749.3346923363,"l":103099.8149556141,"c":103621.2738085158,"v":325851.882195506,"t":1720879200}
+{"o":103621.2738085158,"h":104035.1017167463,"l":103303.3391775875,"c":103952.8355480888,"v":323846.5193242672,"t":1720882800}
+{"o":103952.8355480888,"h":104268.6872414173,"l":103135.1324942418,"c":103388.6154072031,"v":432032.8840018091,"t":1720886400}
+{"o":103388.6154072031,"h":103553.7147737838,"l":103154.3943521991,"c":103413.5350020101,"v":446292.7465814211,"t":1720890000}
+{"o":103413.5350020101,"h":103585.6442198493,"l":103066.483845232,"c":103201.7116828844,"v":308103.0410603503,"t":1720893600}
+{"o":103201.7116828844,"h":103635.6260757567,"l":103178.707728183,"c":103526.9202080962,"v":362875.2773827398,"t":1720897200}
+{"o":103526.9202080962,"h":103800.3031004058,"l":103420.5412898314,"c":103504.2273086889,"v":404515.7710825208,"t":1720900800}
+{"o":103504.2273086889,"h":103827.8406935554,"l":103224.2486443506,"c":103827.2247718122,"v":362562.204919482,"t":1720904400}
+{"o":103827.2247718122,"h":105292.3754692072,"l":103006.7504052281,"c":105237.3094950509,"v":572550.981166507,"t":1720908000}
+{"o":105237.3094950509,"h":106399.2650653541,"l":104777.4924043391,"c":105086.0817016349,"v":715800.3092422398,"t":1720911600}
+{"o":105086.0817016349,"h":107487.4337750281,"l":105045.63735699,"c":107317.5473562238,"v":522328.0621005843,"t":1720915200}
+{"o":107317.5473562238,"h":107512.6172901315,"l":106382.0519487477,"c":107324.4955827218,"v":527905.2273014511,"t":1720918800}
+{"o":107324.4955827218,"h":107528.3937471207,"l":106012.6767969065,"c":106385.1464374412,"v":430858.160191827,"t":1720922400}
+{"o":106385.1464374412,"h":107068.7072821742,"l":106342.1809709504,"c":106606.782015317,"v":339775.6728077119,"t":1720926000}
+{"o":106606.782015317,"h":108147.7996530232,"l":106528.8106216315,"c":107368.5713430649,"v":411323.2664318603,"t":1720929600}
+{"o":107368.5713430649,"h":108090.4912129046,"l":106789.8145757608,"c":107799.8632784669,"v":495864.0831183546,"t":1720933200}
+{"o":107799.8632784669,"h":108070.6974081303,"l":106916.1267388398,"c":107005.4692172609,"v":370328.4841020869,"t":1720936800}
+{"o":107005.4692172609,"h":107520.6336431239,"l":106865.0027825828,"c":107205.6567753234,"v":329082.6713437625,"t":1720940400}
+{"o":107205.6567753234,"h":107818.2536817751,"l":107205.6567753234,"c":107665.8028570867,"v":360828.8563256355,"t":1720944000}
+{"o":107665.8028570867,"h":108803.1902182769,"l":107413.1068534896,"c":108544.8305346802,"v":461242.1344625698,"t":1720947600}
+{"o":108544.8305346802,"h":108682.3352215476,"l":107390.2547310304,"c":107452.252753189,"v":384872.8424852718,"t":1720951200}
+{"o":107452.252753189,"h":107858.4386635211,"l":107198.4355928856,"c":107292.8869675099,"v":428458.6770938764,"t":1720954800}
+{"o":107292.8869675099,"h":107387.5331611879,"l":106417.9090835274,"c":106595.988529989,"v":379244.3762534572,"t":1720958400}
+{"o":106595.988529989,"h":107226.6407231722,"l":106564.5959892022,"c":106949.6297560163,"v":459894.0211440224,"t":1720962000}
+{"o":106949.6297560163,"h":107458.3188635528,"l":106236.3012349919,"c":107349.9812953014,"v":465815.6961830557,"t":1720965600}
+{"o":107349.9812953014,"h":108159.2022201469,"l":107105.3471100847,"c":108028.3137739433,"v":549241.5869580362,"t":1720969200}
+{"o":108028.3137739433,"h":108071.7928093095,"l":107435.7776614719,"c":107723.6291160121,"v":438280.4650724581,"t":1720972800}
+{"o":107723.6291160121,"h":107828.3771982771,"l":107146.2942823893,"c":107459.3992208008,"v":432556.0489303783,"t":1720976400}
+{"o":107459.3992208008,"h":107541.3139427213,"l":107220.0257282843,"c":107435.2477803155,"v":418842.5055538478,"t":1720980000}
+{"o":107435.2477803155,"h":107595.5151320698,"l":107110.0076028128,"c":107563.5507509942,"v":324775.1506985594,"t":1720983600}
+{"o":107563.5507509942,"h":108355.2599399701,"l":107440.2062020245,"c":107834.5216267904,"v":336363.6731644846,"t":1720987200}
+{"o":107834.5216267904,"h":109780.4908173656,"l":107722.9908858244,"c":109705.8831494399,"v":441389.8778969836,"t":1720990800}
+{"o":109705.8831494399,"h":109824.4163766742,"l":108579.3128389303,"c":109021.1718099578,"v":462640.5336586063,"t":1720994400}
+{"o":109021.1718099578,"h":110020.647437636,"l":108893.1532898307,"c":109349.2391852367,"v":392919.3988252489,"t":1720998000}
+{"o":109349.2391852367,"h":111678.1705084409,"l":108874.7107756139,"c":111321.2740595605,"v":465310.1628106236,"t":1721001600}
+{"o":111321.2740595605,"h":112146.1342167054,"l":110936.9851276304,"c":111702.839187986,"v":434481.4851178108,"t":1721005200}
+{"o":111702.839187986,"h":112624.4140094156,"l":111457.9934841773,"c":112498.4405620772,"v":408511.5220850468,"t":1721008800}
+{"o":112498.4405620772,"h":112611.2661045886,"l":111689.7657171001,"c":112165.516563,"v":370775.0310991541,"t":1721012400}
+{"o":112165.516563,"h":112600.9224718021,"l":111592.0701146017,"c":112521.3994808104,"v":376714.109688707,"t":1721016000}
+{"o":112521.3994808104,"h":112723.7310938122,"l":112178.8276176953,"c":112552.0632159821,"v":376021.7480286981,"t":1721019600}
+{"o":112552.0632159821,"h":113897.5857391966,"l":112357.5781109705,"c":113377.8001581251,"v":411817.8562263376,"t":1721023200}
+{"o":113377.8001581251,"h":114133.3158226503,"l":113322.0304289373,"c":113506.3952162653,"v":453053.6004221408,"t":1721026800}
+{"o":113506.3952162653,"h":114107.7884195606,"l":112987.7026737742,"c":113153.8057714194,"v":444879.5811994719,"t":1721030400}
+{"o":113153.8057714194,"h":113244.990609712,"l":112547.9325674358,"c":112739.5376310326,"v":428029.5914127058,"t":1721034000}
+{"o":112739.5376310326,"h":112989.3460427486,"l":112036.5581141014,"c":112099.5956109521,"v":367758.8712913395,"t":1721037600}
+{"o":112099.5956109521,"h":112600.2423190463,"l":111842.7796005205,"c":112293.8266959787,"v":362046.676669135,"t":1721041200}
+{"o":100351.5816580461,"h":101687.8517477634,"l":100066.0617838934,"c":100351.5816580461,"v":312494.312934056,"t":1713844800}
+{"o":100351.5816580461,"h":101317.1287474062,"l":100191.4791306438,"c":100936.4935696667,"v":303817.8751868127,"t":1713848400}
+{"o":100936.4935696667,"h":101233.1825914248,"l":99782.9899522556,"c":100115.4375487787,"v":296381.3269971265,"t":1713852000}
+{"o":100115.4375487787,"h":100381.0286500518,"l":99184.3866658124,"c":99610.9826393992,"v":303877.0058149913,"t":1713855600}
+{"o":99610.9826393992,"h":100294.3920872276,"l":99239.7208517011,"c":100048.3994855411,"v":322383.9291908531,"t":1713859200}
+{"o":100048.3994855411,"h":100270.6307553315,"l":99448.0956580695,"c":99728.7041737813,"v":280708.8859274877,"t":1713862800}
+{"o":99728.7041737813,"h":100848.4039495679,"l":99450.8411968317,"c":100535.6369477637,"v":258907.2087385372,"t":1713866400}
+{"o":100535.6369477637,"h":100679.0488893495,"l":99471.6197061072,"c":99926.2099039502,"v":323953.2565861609,"t":1713870000}
+{"o":99926.2099039502,"h":100453.6414954982,"l":99599.650118636,"c":100293.1649999957,"v":396729.3899757725,"t":1713873600}
+{"o":100293.1649999957,"h":101869.7294951001,"l":99695.9103913937,"c":101691.8125124751,"v":476516.7865815518,"t":1713877200}
+{"o":101691.8125124751,"h":103199.3412361913,"l":101293.5039959897,"c":103102.5730222271,"v":585741.3756162369,"t":1713880800}
+{"o":103102.5730222271,"h":104021.235232721,"l":100629.3945820613,"c":101152.5334923913,"v":617954.0017064428,"t":1713884400}
+{"o":101152.5334923913,"h":102126.23186794,"l":100821.5627977293,"c":101318.0405556834,"v":506651.2275872825,"t":1713888000}
+{"o":101318.0405556834,"h":102913.5299672967,"l":100928.3339649866,"c":102028.2655220847,"v":480988.5096347627,"t":1713891600}
+{"o":102028.2655220847,"h":102383.5275664994,"l":101190.1997216914,"c":101947.1157209945,"v":491372.108402933,"t":1713895200}
+{"o":101947.1157209945,"h":102054.8023350128,"l":100712.6201149187,"c":100916.0088014729,"v":416885.9413217828,"t":1713898800}
+{"o":100916.0088014729,"h":101106.1440008015,"l":99708.2927431313,"c":100260.1039514928,"v":460593.1176486678,"t":1713902400}
+{"o":100260.1039514928,"h":100796.5406406797,"l":99711.743989436,"c":100121.7365845221,"v":438468.0286518475,"t":1713906000}
+{"o":100121.7365845221,"h":100495.1631150506,"l":99376.830084882,"c":99525.4936372512,"v":398545.2136766309,"t":1713909600}
+{"o":99525.4936372512,"h":99614.3051375819,"l":99009.1377467236,"c":99156.8042743203,"v":406244.8048252595,"t":1713913200}
+{"o":99156.8042743203,"h":101151.078204266,"l":98943.1850945406,"c":100346.8890590807,"v":526095.0701839073,"t":1713916800}
+{"o":100346.8890590807,"h":101860.989751449,"l":100340.9644736304,"c":101191.6840731476,"v":490782.1074015835,"t":1713920400}
+{"o":101191.6840731476,"h":101398.4725375407,"l":99500.5755184261,"c":99881.0450956378,"v":457677.3506804805,"t":1713924000}
+{"o":99881.0450956378,"h":100827.3315348418,"l":99783.9097572937,"c":100371.3402656558,"v":336570.1220860186,"t":1713927600}
+{"o":100371.3402656558,"h":102099.7735761278,"l":99937.1810601074,"c":101942.3981179761,"v":460904.5101160894,"t":1713931200}
+{"o":101942.3981179761,"h":102409.8342187122,"l":101047.7512518241,"c":101277.0318324886,"v":421063.5804620817,"t":1713934800}
+{"o":101277.0318324886,"h":101818.9208447603,"l":100526.6900013294,"c":101271.7487378922,"v":420826.1191206517,"t":1713938400}
+{"o":101271.7487378922,"h":101732.7754043412,"l":100896.8454576307,"c":101085.5465546518,"v":319011.4462304103,"t":1713942000}
+{"o":101085.5465546518,"h":101414.8365063508,"l":100361.3834855955,"c":100674.717982216,"v":333355.503423795,"t":1713945600}
+{"o":100674.717982216,"h":100831.8746181408,"l":100141.0148291681,"c":100677.97685104,"v":316451.4349914287,"t":1713949200}
+{"o":100677.97685104,"h":101230.495751698,"l":100341.7376518123,"c":100945.92980267,"v":318655.7516947863,"t":1713952800}
+{"o":100945.92980267,"h":102122.3009235771,"l":100606.3877880532,"c":101968.0539293553,"v":364146.7355393234,"t":1713956400}
+{"o":101968.0539293553,"h":102280.1994250933,"l":101403.5334277771,"c":101515.0947318528,"v":430625.1810833051,"t":1713960000}
+{"o":101515.0947318528,"h":101604.4823709271,"l":99711.7719918604,"c":100366.8411174419,"v":563572.8668081305,"t":1713963600}
+{"o":100366.8411174419,"h":100836.6942465938,"l":97624.707449862,"c":99304.4976975839,"v":1004725.7168313626,"t":1713967200}
+{"o":99304.4976975839,"h":99471.5788844803,"l":96156.1763682462,"c":96888.8261529208,"v":1136277.3825815651,"t":1713970800}
+{"o":96888.8261529208,"h":97746.7711198774,"l":96286.8742626356,"c":97086.7903217058,"v":769359.9068212159,"t":1713974400}
+{"o":97086.7903217058,"h":98540.0136238951,"l":96732.87350795,"c":97465.9098616035,"v":475847.4839599354,"t":1713978000}
+{"o":97465.9098616035,"h":97609.5766616192,"l":94692.2693344703,"c":95067.0740455407,"v":505428.1113198026,"t":1713981600}
+{"o":95067.0740455407,"h":96786.895335022,"l":94352.0693360742,"c":95867.7167564541,"v":633056.3788631925,"t":1713985200}
+{"o":95867.7167564541,"h":96289.4861255448,"l":94870.7702277754,"c":95280.4778230299,"v":506150.505276756,"t":1713988800}
+{"o":95280.4778230299,"h":96099.212916599,"l":94799.6110645524,"c":95914.735698125,"v":387584.2394433666,"t":1713992400}
+{"o":95914.735698125,"h":95979.1501401173,"l":93747.2196998997,"c":94014.631228211,"v":420466.6403721416,"t":1713996000}
+{"o":94014.631228211,"h":94816.7824445752,"l":92703.4250022592,"c":94616.1307252112,"v":462187.7717592983,"t":1713999600}
+{"o":94616.1307252112,"h":95743.8258071568,"l":94318.0255424831,"c":95092.5008745039,"v":378589.2958672276,"t":1714003200}
+{"o":95092.5008745039,"h":95544.2995441897,"l":93287.4557628121,"c":93427.5444939405,"v":379071.507693904,"t":1714006800}
+{"o":93427.5444939405,"h":94228.9984031578,"l":92639.9628776853,"c":93768.4045886582,"v":453017.1136738055,"t":1714010400}
+{"o":93768.4045886582,"h":94206.8662349525,"l":93077.7561671889,"c":93365.0956483731,"v":362264.702956559,"t":1714014000}
+{"o":93365.0956483731,"h":94537.6659225537,"l":92636.9599566556,"c":94286.2575186226,"v":404874.5926807419,"t":1714017600}
+{"o":94286.2575186226,"h":94989.4116852697,"l":93526.3350058912,"c":94597.7018929449,"v":279489.8600690853,"t":1714021200}
+{"o":94597.7018929449,"h":95486.4022412547,"l":94095.3811446344,"c":94320.0640558444,"v":413892.7040117689,"t":1714024800}
+{"o":94320.0640558444,"h":94662.5228046948,"l":93179.9738552961,"c":93580.7065694784,"v":325000.8465470226,"t":1714028400}
+{"o":93580.7065694784,"h":94613.5990337149,"l":92398.6754496329,"c":93688.2926896109,"v":425060.7182032147,"t":1714032000}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":665.73848068,"t":1714035600}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":2447.95304219,"t":1714039200}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":171.859,"t":1714042800}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":74.52993797,"t":1714046400}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":262.22210971,"t":1714050000}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":1669.74291287,"t":1714053600}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":3508.34360905,"t":1714057200}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":6777.88136956,"t":1714060800}
+{"o":93688.2926896109,"h":93688.2926896109,"l":93688.2926896109,"c":93688.2926896109,"v":2181.2279191,"t":1714064400}
+{"o":93688.2926896109,"h":99730.0207430939,"l":93688.2926896109,"c":99730.0207430939,"v":1655.85208545,"t":1714068000}
+{"o":99730.0207430939,"h":99730.0207430939,"l":99730.0207430939,"c":99730.0207430939,"v":1659.65234731,"t":1714071600}
+{"o":99730.0207430939,"h":99730.0207430939,"l":99730.0207430939,"c":99730.0207430939,"v":217.15416673,"t":1714075200}
+{"o":99730.0207430939,"h":99730.0207430939,"l":99730.0207430939,"c":99730.0207430939,"v":233.06978683,"t":1714078800}
+{"o":99730.0207430939,"h":99730.0207430939,"l":99730.0207430939,"c":99730.0207430939,"v":447.04928276,"t":1714082400}
+{"o":99730.0207430939,"h":99730.0207430939,"l":99730.0207430939,"c":99730.0207430939,"v":716.83600989,"t":1714086000}
+{"o":99730.0207430939,"h":99730.0207430939,"l":99730.0207430939,"c":99730.0207430939,"v":1205.29920082,"t":1714089600}
+{"o":99730.0207430939,"h":99730.0207430939,"l":99730.0207430939,"c":99730.0207430939,"v":1174.78379187,"t":1714093200}
+{"o":99730.0207430939,"h":99730.0207430939,"l":97784.5654227172,"c":98276.4804960919,"v":452255.5834153345,"t":1714096800}
+{"o":98276.4804960919,"h":98276.4804960919,"l":98276.4804960919,"c":98276.4804960919,"v":418.095,"t":1714100400}
+{"o":98276.4804960919,"h":98276.4804960919,"l":98276.4804960919,"c":98276.4804960919,"v":1690.75937688,"t":1714104000}
+{"o":98276.4804960919,"h":98276.4804960919,"l":98276.4804960919,"c":98276.4804960919,"v":1086.39466154,"t":1714107600}
+{"o":98276.4804960919,"h":98276.4804960919,"l":98276.4804960919,"c":98276.4804960919,"v":678.34592356,"t":1714111200}
+{"o":98276.4804960919,"h":98276.4804960919,"l":98276.4804960919,"c":98276.4804960919,"v":13.793,"t":1714114800}
+{"o":98276.4804960919,"h":98276.4804960919,"l":98276.4804960919,"c":98276.4804960919,"v":77.15086808,"t":1714118400}
+{"o":98276.4804960919,"h":98276.4804960919,"l":98276.4804960919,"c":98276.4804960919,"v":185.25484706,"t":1714122000}
+{"o":98276.4804960919,"h":98276.4804960919,"l":98276.4804960919,"c":98276.4804960919,"v":470.8311996,"t":1714125600}
+{"o":98276.4804960919,"h":101352.7761275576,"l":96946.7309852927,"c":100572.7740711491,"v":340611.0052128735,"t":1714129200}
+{"o":100572.7740711491,"h":101390.6155501341,"l":99955.1302370112,"c":100470.6424083992,"v":438262.8032520072,"t":1714132800}
+{"o":100470.6424083992,"h":101626.1485516814,"l":99160.3049429434,"c":101423.5799230199,"v":576375.4525478893,"t":1714136400}
+{"o":101423.5799230199,"h":102835.5688844682,"l":100368.4304804349,"c":100766.0696406386,"v":569649.1008184903,"t":1714140000}
+{"o":100766.0696406386,"h":101141.1181908755,"l":99746.9648675218,"c":100216.0111732908,"v":594310.6037655679,"t":1714143600}
+{"o":100216.0111732908,"h":100673.4135517451,"l":99562.699241832,"c":99851.8046190235,"v":434653.4695280562,"t":1714147200}
+{"o":99851.8046190235,"h":100940.7969882338,"l":99790.0940710872,"c":100735.3301593976,"v":435413.1123550754,"t":1714150800}
+{"o":100735.3301593976,"h":101258.6901169207,"l":100509.2943182367,"c":101241.4230932478,"v":421301.774528067,"t":1714154400}
+{"o":101241.4230932478,"h":101334.5930690824,"l":100395.2376525959,"c":100395.2376525959,"v":453770.3413724577,"t":1714158000}
+{"o":100395.2376525959,"h":101041.8670464776,"l":100060.4452815479,"c":100341.9890126935,"v":368064.5762290676,"t":1714161600}
+{"o":100341.9890126935,"h":100650.13266662,"l":99477.4565081415,"c":100154.5435623963,"v":314123.253472189,"t":1714165200}
+{"o":100154.5435623963,"h":100258.7763784764,"l":97432.8938065066,"c":97794.1889802071,"v":494991.9559694025,"t":1714168800}
+{"o":97794.1889802071,"h":98319.5146206582,"l":96937.0150879513,"c":97735.5877503455,"v":510505.9718557947,"t":1714172400}
+{"o":97735.5877503455,"h":98443.1603566519,"l":95674.9749659448,"c":96679.5977650935,"v":605685.5022972911,"t":1714176000}
+{"o":96679.5977650935,"h":96771.8130878914,"l":92823.0513865291,"c":94868.9531085175,"v":744190.4751847814,"t":1714179600}
+{"o":94868.9531085175,"h":96297.2390656959,"l":94568.6279409838,"c":95130.1439480022,"v":392756.7406295208,"t":1714183200}
+{"o":95130.1439480022,"h":96204.2198919451,"l":94883.66118333,"c":95800.3676867749,"v":336185.0636766378,"t":1714186800}
+{"o":95800.3676867749,"h":96457.5385594195,"l":95688.565501221,"c":96267.316143417,"v":326872.6043652624,"t":1714190400}
+{"o":96267.316143417,"h":96380.2377519975,"l":95233.1272401383,"c":95660.0159862993,"v":318895.662309933,"t":1714194000}
+{"o":95660.0159862993,"h":96197.5043252514,"l":95132.1431899668,"c":95579.4209333771,"v":329788.5434155059,"t":1714197600}
+{"o":95579.4209333771,"h":96245.7387008472,"l":95462.9278356782,"c":95637.3044577036,"v":312621.274179651,"t":1714201200}
+{"o":95637.3044577036,"h":96110.0078607929,"l":95275.4474357166,"c":95515.5186696797,"v":258878.6520508506,"t":1714204800}
+{"o":95515.5186696797,"h":96054.0773971783,"l":95262.0946367767,"c":95570.9092663976,"v":277969.9515292651,"t":1714208400}
+{"o":95570.9092663976,"h":95837.8719079811,"l":95127.2744640771,"c":95311.9785378221,"v":317583.2038286683,"t":1714212000}
+{"o":95311.9785378221,"h":95916.353386596,"l":94864.9317179634,"c":95466.8127636579,"v":381328.1072204228,"t":1714215600}
+{"o":95466.8127636579,"h":96750.5422542523,"l":95300.314718111,"c":96444.7976027963,"v":378500.8642235592,"t":1714219200}
+{"o":96444.7976027963,"h":98341.0455741175,"l":96190.7953185678,"c":97549.7608710861,"v":357359.1147229908,"t":1714222800}
+{"o":97549.7608710861,"h":98233.3361007724,"l":96770.7160398924,"c":97083.4792993498,"v":387405.6586316804,"t":1714226400}
+{"o":97083.4792993498,"h":97551.7007156645,"l":96381.6957818231,"c":96681.127597524,"v":385743.1454861152,"t":1714230000}
+{"o":96681.127597524,"h":97488.5359636529,"l":96554.3182585772,"c":97110.0873339119,"v":359237.9800427768,"t":1714233600}
+{"o":97110.0873339119,"h":100047.5263067225,"l":96859.0853968869,"c":99502.4236528949,"v":414380.7433281915,"t":1714237200}
+{"o":99502.4236528949,"h":100123.5466825482,"l":98076.0931051973,"c":99240.6515317143,"v":464663.1133755957,"t":1714240800}
+{"o":99240.6515317143,"h":100000.031475311,"l":98888.6944610871,"c":99941.2161510893,"v":281596.9824545392,"t":1714244400}
+{"o":99941.2161510893,"h":100576.776509402,"l":98955.2757846706,"c":99189.1870760852,"v":286589.8120949581,"t":1714248000}
+{"o":99189.1870760852,"h":99404.1356014462,"l":98321.5786485927,"c":98712.8704213647,"v":272753.0021636431,"t":1714251600}
+{"o":98712.8704213647,"h":99022.3523293882,"l":98317.0500825515,"c":98776.4880257755,"v":274631.3346573066,"t":1714255200}
+{"o":98776.4880257755,"h":101148.0937823939,"l":98759.5579463271,"c":100727.5683826458,"v":274606.6785503349,"t":1714258800}
+{"o":100727.5683826458,"h":101334.4151890324,"l":100301.0219451776,"c":101119.5296040367,"v":300582.8197680037,"t":1714262400}
+{"o":101119.5296040367,"h":102156.9734117462,"l":100736.7616550231,"c":101996.7151455247,"v":279750.1570697902,"t":1714266000}
+{"o":101996.7151455247,"h":104450.5060686353,"l":101563.4181863201,"c":102662.9056820544,"v":398804.5536049353,"t":1714269600}
+{"o":102662.9056820544,"h":103183.4747213455,"l":102045.981312221,"c":102475.1079163337,"v":345876.0019544784,"t":1714273200}
+{"o":102475.1079163337,"h":102641.0939030919,"l":101499.6524818419,"c":101906.7854324978,"v":252095.5638791799,"t":1714276800}
+{"o":101906.7854324978,"h":102906.5939584366,"l":101453.3088461189,"c":102266.3557619972,"v":367254.5635347785,"t":1714280400}
+{"o":102266.3557619972,"h":102658.5843846528,"l":101878.4491796474,"c":102519.9752118817,"v":255921.8368350926,"t":1714284000}
+{"o":102519.9752118817,"h":102953.3314538107,"l":102105.229855173,"c":102272.4947919546,"v":272546.2955430678,"t":1714287600}
+{"o":102272.4947919546,"h":102660.6839777303,"l":100234.0540954065,"c":100479.5981514105,"v":297465.8628070836,"t":1714291200}
+{"o":100479.5981514105,"h":100937.2195227673,"l":100060.4581327043,"c":100296.4236612411,"v":402124.7165408551,"t":1714294800}
+{"o":100296.4236612411,"h":100544.4120759388,"l":99544.2750754468,"c":100228.044924297,"v":291145.2062770055,"t":1714298400}
+{"o":100228.044924297,"h":100389.4913831063,"l":99252.2749729177,"c":99479.1927614232,"v":273191.3334072767,"t":1714302000}
+{"o":99479.1927614232,"h":99978.8367146517,"l":99299.0467231652,"c":99849.4786974003,"v":262821.7095021085,"t":1714305600}
+{"o":99849.4786974003,"h":100696.3447369499,"l":99508.6895172178,"c":100466.5858406352,"v":300278.1869500582,"t":1714309200}
+{"o":100466.5858406352,"h":100541.4150441263,"l":99787.8892395192,"c":100138.3986474847,"v":376358.4587155574,"t":1714312800}
+{"o":100138.3986474847,"h":100497.8008446495,"l":99868.377841639,"c":99998.9118788256,"v":372263.411560921,"t":1714316400}
+{"o":99998.9118788256,"h":100669.4950311046,"l":99890.4981757337,"c":100340.5357153202,"v":372747.3835572156,"t":1714320000}
+{"o":100340.5357153202,"h":100781.9852066002,"l":100057.8875086878,"c":100753.3966878117,"v":303296.5760293212,"t":1714323600}
+{"o":100753.3966878117,"h":101427.1705804056,"l":100369.7313573358,"c":101317.2245867967,"v":332936.3721642818,"t":1714327200}
+{"o":101317.2245867967,"h":101424.5215351645,"l":100089.9166673297,"c":100180.3230034661,"v":319572.4789362359,"t":1714330800}
+{"o":100180.3230034661,"h":100331.6584733141,"l":99321.7999246956,"c":99895.3229685241,"v":286141.0907265401,"t":1714334400}
+{"o":99895.3229685241,"h":100110.2892878003,"l":99467.5305902272,"c":99558.8585914926,"v":294781.772918627,"t":1714338000}
+{"o":99558.8585914926,"h":99834.3374368093,"l":97452.5202537317,"c":97968.9971941441,"v":395504.5120243416,"t":1714341600}
+{"o":97968.9971941441,"h":97972.2184508049,"l":96536.7704537645,"c":97231.6420979051,"v":382845.261557417,"t":1714345200}
+{"o":97231.6420979051,"h":97884.606842382,"l":96833.8819126219,"c":97510.8781516392,"v":380763.1814453778,"t":1714348800}
+{"o":97510.8781516392,"h":97934.7124418876,"l":96961.3225268748,"c":97670.0019944958,"v":644008.3897865817,"t":1714352400}
+{"o":97670.0019944958,"h":97825.7360184251,"l":95735.2734821375,"c":96093.584568074,"v":597445.8894483106,"t":1714356000}
+{"o":96093.584568074,"h":96292.9718933073,"l":94941.4682337284,"c":95122.7820737705,"v":453091.7031476182,"t":1714359600}
+{"o":95122.7820737705,"h":96215.3627512786,"l":94713.4747215902,"c":95965.1044653341,"v":455186.9658860646,"t":1714363200}
+{"o":95965.1044653341,"h":96434.8982862972,"l":95465.3137462194,"c":96338.2630840718,"v":302352.9050135968,"t":1714366800}
+{"o":96338.2630840718,"h":96379.8413076694,"l":94506.2051739822,"c":95091.7336127605,"v":393077.4908745327,"t":1714370400}
+{"o":95091.7336127605,"h":95414.3960236497,"l":94703.6278324871,"c":95095.593109484,"v":361949.6821025995,"t":1714374000}
+{"o":95095.593109484,"h":95312.8017506662,"l":94236.8743974818,"c":95042.935030261,"v":304389.8497314777,"t":1714377600}
+{"o":95042.935030261,"h":95893.2083873424,"l":94787.7745003761,"c":95513.432791054,"v":334569.522230992,"t":1714381200}
+{"o":95513.432791054,"h":96367.975324779,"l":94945.2952096689,"c":95326.3066922418,"v":328788.5810724763,"t":1714384800}
+{"o":95326.3066922418,"h":95508.2852329985,"l":94609.0663753618,"c":94912.8630181736,"v":286950.1948648567,"t":1714388400}
+{"o":94912.8630181736,"h":95849.0174138408,"l":94366.8551772435,"c":95815.7649816321,"v":457369.5747427269,"t":1714392000}
+{"o":95815.7649816321,"h":96321.61310531,"l":94477.8085553139,"c":94983.8256076104,"v":513259.7194112206,"t":1714395600}
+{"o":94983.8256076104,"h":96854.1234683272,"l":94699.8288485929,"c":96320.799334724,"v":497136.6791033817,"t":1714399200}
+{"o":96320.799334724,"h":96668.7423418045,"l":95594.258793644,"c":96230.2249540116,"v":446407.7569362079,"t":1714402800}
+{"o":96230.2249540116,"h":96334.6381396914,"l":93979.007202532,"c":94220.3319157581,"v":490046.4534163657,"t":1714406400}
+{"o":94220.3319157581,"h":102489.2907278886,"l":94025.8176620195,"c":101796.2793914342,"v":595970.7321497663,"t":1714410000}
+{"o":101796.2793914342,"h":101858.6057290603,"l":100682.5948146676,"c":101345.110256454,"v":478968.2079593412,"t":1714413600}
+{"o":101345.110256454,"h":101993.0130511847,"l":100647.9960599688,"c":101678.5983830432,"v":572484.7093818618,"t":1714417200}
+{"o":101678.5983830432,"h":102259.1162799451,"l":101222.0472639115,"c":101680.5147212152,"v":517192.0741816509,"t":1714420800}
+{"o":101680.5147212152,"h":101987.9493296689,"l":100951.7458649527,"c":101668.3075374072,"v":354155.9336593276,"t":1714424400}
+{"o":101668.3075374072,"h":104036.7003573794,"l":101500.9903450676,"c":103672.0293137877,"v":449871.6879492207,"t":1714428000}
+{"o":103672.0293137877,"h":104545.6772687891,"l":102892.5374068819,"c":103810.5003089592,"v":437751.9426758788,"t":1714431600}
+{"o":103810.5003089592,"h":105372.2383898088,"l":103144.924567304,"c":104844.1066768137,"v":385113.5966737455,"t":1714435200}
+{"o":104844.1066768137,"h":104997.4134291016,"l":102860.527706696,"c":102890.5832139824,"v":381507.5867226537,"t":1714438800}
+{"o":102890.5832139824,"h":103735.0079283931,"l":101672.1578502862,"c":103399.902074207,"v":396335.0385047022,"t":1714442400}
+{"o":103399.902074207,"h":103586.7811104563,"l":102624.3932923351,"c":102845.8614160988,"v":301795.0991259447,"t":1714446000}
+{"o":102845.8614160988,"h":103153.7946918744,"l":101431.7268615248,"c":102201.9259141361,"v":357258.1511969378,"t":1714449600}
+{"o":102201.9259141361,"h":102518.301373385,"l":101301.5794127083,"c":101947.4980061081,"v":325608.0789964203,"t":1714453200}
+{"o":101947.4980061081,"h":102730.8863043944,"l":101476.3587942972,"c":102360.4056437578,"v":323616.2552957647,"t":1714456800}
+{"o":102360.4056437578,"h":102619.4059598561,"l":101713.8767961828,"c":101742.8883904006,"v":248334.658436988,"t":1714460400}
+{"o":101742.8883904006,"h":102141.5097661305,"l":98123.1458568519,"c":98630.3137994859,"v":507783.0729834293,"t":1714464000}
+{"o":98630.3137994859,"h":99232.9874233216,"l":96518.1927582919,"c":98023.1639833062,"v":473558.9076866484,"t":1714467600}
+{"o":98023.1639833062,"h":98501.2769014432,"l":97520.6004208965,"c":98003.8229853221,"v":328058.0427095221,"t":1714471200}
+{"o":98003.8229853221,"h":98016.7710080099,"l":96582.0644183193,"c":97005.0494083409,"v":445482.5220257145,"t":1714474800}
+{"o":97005.0494083409,"h":97444.0581869826,"l":95532.2509132673,"c":97198.7698869724,"v":667878.3396691757,"t":1714478400}
+{"o":97198.7698869724,"h":97564.1438131192,"l":95878.1673285462,"c":96161.8187176556,"v":467761.0436535918,"t":1714482000}
+{"o":96161.8187176556,"h":98197.3718029371,"l":95961.721959078,"c":97037.4641309643,"v":628858.4280888336,"t":1714485600}
+{"o":97037.4641309643,"h":97589.056559193,"l":95417.845436767,"c":96246.674720193,"v":580269.6728603654,"t":1714489200}
+{"o":96246.674720193,"h":96246.674720193,"l":92721.3707383068,"c":94594.634275089,"v":1029596.1656846628,"t":1714492800}
+{"o":94594.634275089,"h":94894.6973165274,"l":93182.4818705852,"c":93904.3103855581,"v":636035.0581685108,"t":1714496400}
+{"o":93904.3103855581,"h":94393.3003396707,"l":92964.3884126666,"c":93515.4758302455,"v":490479.2996370691,"t":1714500000}
+{"o":93515.4758302455,"h":94028.7213697807,"l":91251.1626555808,"c":92520.0157286752,"v":720410.58378526,"t":1714503600}
+{"o":92520.0157286752,"h":94840.1901257955,"l":92465.6824078191,"c":94070.2131385595,"v":657063.4898960931,"t":1714507200}
+{"o":94070.2131385595,"h":95280.4705060263,"l":94019.8689533126,"c":94639.9963349847,"v":482561.6628578014,"t":1714510800}
+{"o":94639.9963349847,"h":96988.6864659637,"l":94568.8889393416,"c":95924.6836414593,"v":621147.2488417669,"t":1714514400}
+{"o":95924.6836414593,"h":96279.9641189162,"l":95098.1796805727,"c":95446.9720391047,"v":349260.032948036,"t":1714518000}
+{"o":95446.9720391047,"h":95893.6531759975,"l":93805.3988526706,"c":94222.4238124947,"v":432269.3632505155,"t":1714521600}
+{"o":94222.4238124947,"h":96009.3684187517,"l":93689.8390358275,"c":95566.0527982187,"v":434266.353616241,"t":1714525200}
+{"o":95566.0527982187,"h":95804.8831665602,"l":93245.2203794174,"c":94214.9769065665,"v":486073.5629045302,"t":1714528800}
+{"o":94214.9769065665,"h":95330.8139712865,"l":93893.8142737174,"c":95020.7091120652,"v":375906.6625523931,"t":1714532400}
+{"o":95020.7091120652,"h":95583.4488918574,"l":94632.2596283941,"c":94803.6275264779,"v":324998.772212273,"t":1714536000}
+{"o":94803.6275264779,"h":95370.0080157514,"l":93884.4976880043,"c":94207.4121459683,"v":328234.3625485898,"t":1714539600}
+{"o":94207.4121459683,"h":94488.586366587,"l":92259.9725165716,"c":92538.9353699542,"v":421240.1010215094,"t":1714543200}
+{"o":92538.9353699542,"h":92958.4858555056,"l":87470.1356229192,"c":90759.3881892618,"v":983470.1183329273,"t":1714546800}
+{"o":90759.3881892618,"h":91413.9535065503,"l":89442.3617532903,"c":91169.8116735468,"v":725566.9272893058,"t":1714550400}
+{"o":91169.8116735468,"h":92288.7966641443,"l":90775.9608173911,"c":90902.1085729651,"v":455152.3464369313,"t":1714554000}
+{"o":90902.1085729651,"h":91857.1933818972,"l":90567.4315416836,"c":91621.3613245376,"v":444386.1205916345,"t":1714557600}
+{"o":91621.3613245376,"h":92662.3275275976,"l":91313.0252932751,"c":92556.7827653735,"v":335281.9938560175,"t":1714561200}
+{"o":92556.7827653735,"h":94083.6200628463,"l":92176.8032674234,"c":93216.4153879632,"v":510327.0037853391,"t":1714564800}
+{"o":93216.4153879632,"h":93459.8633906703,"l":91881.7406976502,"c":92881.3810062461,"v":559922.8361344911,"t":1714568400}
+{"o":92881.3810062461,"h":93396.8457037958,"l":92024.6028185869,"c":92920.5167507255,"v":430918.8415553063,"t":1714572000}
+{"o":92920.5167507255,"h":93016.9488204201,"l":91422.8559041435,"c":92860.6544605375,"v":630362.1780539193,"t":1714575600}
+{"o":92860.6544605375,"h":95352.3813849481,"l":92319.0750782144,"c":93720.9810803088,"v":572640.8806812873,"t":1714579200}
+{"o":93720.9810803088,"h":96122.873898011,"l":93184.4931174423,"c":95498.3159093233,"v":661795.3418421536,"t":1714582800}
+{"o":95498.3159093233,"h":102396.5074630256,"l":95204.2054601799,"c":100867.2486800896,"v":1300273.8489589174,"t":1714586400}
+{"o":100867.2486800896,"h":101931.6053204859,"l":96922.9614899227,"c":97684.650734298,"v":1147248.8543419212,"t":1714590000}
+{"o":97684.650734298,"h":100308.3020082646,"l":96990.4759832077,"c":99273.0024951516,"v":1104464.2292049474,"t":1714593600}
+{"o":99273.0024951516,"h":101305.4699138464,"l":98629.5111727878,"c":100399.6570008126,"v":573636.1810881272,"t":1714597200}
+{"o":100399.6570008126,"h":101267.3011991583,"l":99809.6504813536,"c":100397.4059997759,"v":453476.8520151073,"t":1714600800}
+{"o":100397.4059997759,"h":101741.7895819656,"l":100062.8055769237,"c":101371.13410794,"v":402365.107284517,"t":1714604400}
+{"o":101371.13410794,"h":101649.602792336,"l":98724.0156315211,"c":98968.4481720423,"v":466324.753738632,"t":1714608000}
+{"o":98968.4481720423,"h":99422.5908843804,"l":97171.7364057982,"c":97644.2764516843,"v":449956.6208900909,"t":1714611600}
+{"o":97644.2764516843,"h":98311.621031093,"l":96892.1548740038,"c":97589.9834403105,"v":401264.1687454149,"t":1714615200}
+{"o":97589.9834403105,"h":98651.9032707101,"l":97460.5598034506,"c":97932.7079657005,"v":417754.3727176984,"t":1714618800}
+{"o":97932.7079657005,"h":98731.8433367427,"l":97197.0966326901,"c":97619.7899263829,"v":358837.1808018787,"t":1714622400}
+{"o":97619.7899263829,"h":97745.8130657545,"l":96550.4259780543,"c":97553.9781966498,"v":337725.4835277227,"t":1714626000}
+{"o":97553.9781966498,"h":98206.5153623455,"l":97376.8567450439,"c":97733.4864042538,"v":288411.8783292546,"t":1714629600}
+{"o":97733.4864042538,"h":100468.2622210611,"l":97610.0887590689,"c":98964.1594569649,"v":380011.0506244995,"t":1714633200}
+{"o":98964.1594569649,"h":100913.2758742373,"l":98765.7333380313,"c":100452.0317338032,"v":332732.7812544664,"t":1714636800}
+{"o":100452.0317338032,"h":100821.4025275045,"l":99762.5584432271,"c":100673.0937026926,"v":306141.2176869152,"t":1714640400}
+{"o":100673.0937026926,"h":102033.59241254,"l":100021.1004779558,"c":101325.979459276,"v":443706.6144340368,"t":1714644000}
+{"o":101325.979459276,"h":104869.3142644008,"l":101194.8216728013,"c":104489.5865678218,"v":737239.4069069278,"t":1714647600}
+{"o":104489.5865678218,"h":104809.8372001479,"l":103065.2864992527,"c":103222.4323487394,"v":609911.3031814316,"t":1714651200}
+{"o":103222.4323487394,"h":103677.5115508272,"l":102060.2196566464,"c":102330.8771090014,"v":550225.4925060548,"t":1714654800}
+{"o":102330.8771090014,"h":104948.7255819542,"l":101768.1285466264,"c":104504.6776983061,"v":615826.1064128111,"t":1714658400}
+{"o":104504.6776983061,"h":105852.9297414438,"l":104180.4296246716,"c":104801.8122442052,"v":723134.7254298682,"t":1714662000}
+{"o":104801.8122442052,"h":104948.3644822458,"l":103789.0187516393,"c":103793.3246288803,"v":517399.5115420643,"t":1714665600}
+{"o":103793.3246288803,"h":105364.652128204,"l":103617.4020393493,"c":104771.4371928105,"v":519272.6762358466,"t":1714669200}
+{"o":104771.4371928105,"h":105193.6472290059,"l":103809.214427486,"c":103934.0213818953,"v":452208.7731800802,"t":1714672800}
+{"o":103934.0213818953,"h":104236.5732120395,"l":103216.8244907607,"c":104055.7130727034,"v":403397.6233072513,"t":1714676400}
+{"o":104055.7130727034,"h":104554.1269110416,"l":102171.9514793524,"c":102941.5516314595,"v":460959.4422545616,"t":1714680000}
+{"o":102941.5516314595,"h":104558.2520853391,"l":102765.4511696663,"c":104444.7120711261,"v":522270.1463114295,"t":1714683600}
+{"o":104444.7120711261,"h":106035.379642964,"l":103934.8071810414,"c":104658.9707312692,"v":512476.5880383356,"t":1714687200}
+{"o":104658.9707312692,"h":104996.4279412732,"l":103651.3673882553,"c":103705.553109565,"v":350058.141144991,"t":1714690800}
+{"o":103705.553109565,"h":104899.20834762,"l":103019.1072486051,"c":103920.8312299986,"v":400395.2434802645,"t":1714694400}
+{"o":103920.8312299986,"h":106466.3277283491,"l":103734.8680563582,"c":105165.4054318246,"v":485699.7601407592,"t":1714698000}
+{"o":105165.4054318246,"h":106841.7286380437,"l":104848.3590098602,"c":105298.3895506523,"v":479720.0360298718,"t":1714701600}
+{"o":105298.3895506523,"h":106667.5023679036,"l":105255.7734483083,"c":106231.5881706134,"v":498682.5422275321,"t":1714705200}
+{"o":106231.5881706134,"h":106709.0104831725,"l":105332.0746808045,"c":105548.6782846385,"v":458992.6997060739,"t":1714708800}
+{"o":105548.6782846385,"h":106198.121472404,"l":104709.4459268582,"c":104988.9294964267,"v":374817.6689112451,"t":1714712400}
+{"o":104988.9294964267,"h":105205.5590767109,"l":104170.0382314227,"c":104418.6604416394,"v":304211.1991535303,"t":1714716000}
+{"o":104418.6604416394,"h":104981.4672618451,"l":103053.5873780316,"c":103437.479817632,"v":319997.6435488557,"t":1714719600}
+{"o":103437.479817632,"h":104531.1771561356,"l":100108.9326465046,"c":100633.7160888885,"v":320446.7957609891,"t":1714723200}
+{"o":100633.7160888885,"h":101898.5975862541,"l":100256.9046795455,"c":101462.7472918596,"v":299749.8503782786,"t":1714726800}
+{"o":101462.7472918596,"h":101754.6980598237,"l":99741.9698200423,"c":100482.1546014098,"v":308330.381411977,"t":1714730400}
+{"o":100482.1546014098,"h":100630.5025947358,"l":99547.4190333995,"c":100217.8690173232,"v":308307.1023793949,"t":1714734000}
+{"o":100217.8690173232,"h":104404.4478564039,"l":99908.3454350074,"c":103956.3723466329,"v":695946.4074173485,"t":1714737600}
+{"o":103956.3723466329,"h":105456.2570609302,"l":103392.9456829844,"c":104679.0577771629,"v":755889.1133652554,"t":1714741200}
+{"o":104679.0577771629,"h":105371.5257301098,"l":103418.4547933708,"c":104435.6698824545,"v":630261.8321933051,"t":1714744800}
+{"o":104435.6698824545,"h":104826.2031807047,"l":103146.2745281863,"c":104003.3160294982,"v":460190.7521314292,"t":1714748400}
+{"o":104003.3160294982,"h":104818.8718396208,"l":103609.0774956974,"c":103781.992993834,"v":493504.4358118487,"t":1714752000}
+{"o":103781.992993834,"h":104351.6309755398,"l":103397.9658268585,"c":104145.0688968869,"v":627327.0169965916,"t":1714755600}
+{"o":104145.0688968869,"h":104657.7868578273,"l":103611.4724761046,"c":103808.0016388269,"v":389127.5845787178,"t":1714759200}
+{"o":103808.0016388269,"h":104623.021524565,"l":103308.335602868,"c":104606.7748329061,"v":417539.1014505498,"t":1714762800}
+{"o":104606.7748329061,"h":106248.0116332082,"l":104247.442416723,"c":105318.6653557757,"v":498965.0933504321,"t":1714766400}
+{"o":105318.6653557757,"h":105779.3481540445,"l":104386.7503432017,"c":104831.9134650949,"v":384260.3505796412,"t":1714770000}
+{"o":104831.9134650949,"h":105440.7320256284,"l":104641.1883129534,"c":105076.3293103588,"v":363913.705139551,"t":1714773600}
+{"o":105076.3293103588,"h":106255.6864807856,"l":104928.6897549494,"c":105290.2046004087,"v":465364.7850509844,"t":1714777200}
+{"o":105290.2046004087,"h":106200.9917588747,"l":105082.3936128784,"c":105692.6701573499,"v":443544.2379762914,"t":1714780800}
+{"o":105692.6701573499,"h":106109.3963040496,"l":104943.1590641328,"c":105072.8417949571,"v":419653.1424857898,"t":1714784400}
+{"o":105072.8417949571,"h":105504.9382907578,"l":104177.3606600037,"c":105201.4395448939,"v":386324.2571682443,"t":1714788000}
+{"o":105201.4395448939,"h":105989.9743207734,"l":105064.3000047268,"c":105665.0482114445,"v":328174.4511563688,"t":1714791600}
+{"o":105665.0482114445,"h":107220.8670733475,"l":105533.898820831,"c":106564.7296563031,"v":377658.4119822931,"t":1714795200}
+{"o":106564.7296563031,"h":106754.4367886049,"l":105593.7168415212,"c":106296.4093719335,"v":371071.2779672759,"t":1714798800}
+{"o":106296.4093719335,"h":106543.2977288852,"l":105446.6737226309,"c":105531.7686828097,"v":291445.3713797626,"t":1714802400}
+{"o":105531.7686828097,"h":105872.9885778646,"l":105223.9894112239,"c":105439.2836657685,"v":306176.7217458256,"t":1714806000}
+{"o":105439.2836657685,"h":106416.765775743,"l":105325.3268238405,"c":106192.6975838319,"v":313730.1703833897,"t":1714809600}
+{"o":106192.6975838319,"h":106421.9563104563,"l":105736.3915907475,"c":106168.1414268705,"v":299069.4350295624,"t":1714813200}
+{"o":106168.1414268705,"h":109206.7559060295,"l":105721.8391306743,"c":109005.4837470659,"v":405268.9500684027,"t":1714816800}
+{"o":109005.4837470659,"h":109188.5413207492,"l":106937.1699431367,"c":107248.4558134766,"v":556742.5064016241,"t":1714820400}
+{"o":107248.4558134766,"h":108449.9057520098,"l":106979.7953412394,"c":108441.5998272077,"v":470833.6841520905,"t":1714824000}
+{"o":108441.5998272077,"h":108638.1785467384,"l":106726.2971410305,"c":107592.8995701132,"v":446061.7080981859,"t":1714827600}
+{"o":107592.8995701132,"h":109133.1874506004,"l":106822.9419487323,"c":107403.6868091499,"v":468311.0749306729,"t":1714831200}
+{"o":107403.6868091499,"h":107704.440297095,"l":106553.3560263874,"c":107102.5767187251,"v":401917.4848006013,"t":1714834800}
+{"o":107102.5767187251,"h":107645.0813384869,"l":106367.1880170956,"c":107506.4574166,"v":417499.0338032331,"t":1714838400}
+{"o":107506.4574166,"h":107621.3706432177,"l":106388.9249520144,"c":107158.9267783591,"v":468476.0872005747,"t":1714842000}
+{"o":107158.9267783591,"h":108006.8563686888,"l":106722.4166822576,"c":107528.2983599921,"v":429373.0297789203,"t":1714845600}
+{"o":107528.2983599921,"h":108094.4112224807,"l":107309.0739422048,"c":107982.2706814954,"v":327811.6892363299,"t":1714849200}
+{"o":107982.2706814954,"h":108332.9173983164,"l":100973.9406499381,"c":101154.3435312328,"v":354236.2936798496,"t":1714852800}
+{"o":101154.3435312328,"h":101649.5283740354,"l":100244.5028391703,"c":100695.9688324635,"v":329599.0301711498,"t":1714856400}
+{"o":100695.9688324635,"h":100950.5535481078,"l":100224.6504142931,"c":100350.2650962169,"v":284262.3791072576,"t":1714860000}
+{"o":100350.2650962169,"h":100771.4379743546,"l":100234.1850933345,"c":100413.8180381601,"v":292788.1923285868,"t":1714863600}
+{"o":100413.8180381601,"h":101221.7714545772,"l":99219.8925740578,"c":99767.6313070172,"v":427229.0478893737,"t":1714867200}
+{"o":99767.6313070172,"h":100014.043681709,"l":98418.897225783,"c":99376.4642823871,"v":450886.2863941264,"t":1714870800}
+{"o":99376.4642823871,"h":100068.390354268,"l":99233.5582901246,"c":99324.1732463411,"v":328084.5527354429,"t":1714874400}
+{"o":99324.1732463411,"h":99492.72633454,"l":98553.6629063838,"c":99394.3738569873,"v":287835.6182495467,"t":1714878000}
+{"o":99394.3738569873,"h":99629.085945728,"l":99044.8004922551,"c":99475.3551981684,"v":286049.6381275433,"t":1714881600}
+{"o":99475.3551981684,"h":100374.2257733791,"l":99126.696532436,"c":99358.7442779143,"v":426084.2900899179,"t":1714885200}
+{"o":99358.7442779143,"h":99935.5409332137,"l":99065.6059723275,"c":99396.6839483612,"v":422516.5943698511,"t":1714888800}
+{"o":99396.6839483612,"h":100489.4550589127,"l":99223.7140826881,"c":100130.6729522839,"v":369223.1625599678,"t":1714892400}
+{"o":100130.6729522839,"h":100881.303200305,"l":99856.2579309189,"c":100289.1786410825,"v":365558.1285414526,"t":1714896000}
+{"o":100289.1786410825,"h":100391.6874690301,"l":99723.9512039735,"c":100189.3468713868,"v":290831.641865888,"t":1714899600}
+{"o":100189.3468713868,"h":100512.6514404904,"l":99783.218149177,"c":100405.5497520511,"v":258190.9399871685,"t":1714903200}
+{"o":100405.5497520511,"h":100909.435830571,"l":100093.7347397529,"c":100792.3532657445,"v":236577.3071969306,"t":1714906800}
+{"o":100792.3532657445,"h":100989.6377488202,"l":100152.2545017831,"c":100295.4755095718,"v":319476.8360548702,"t":1714910400}
+{"o":100295.4755095718,"h":101334.6963592912,"l":99890.5991536582,"c":100977.7121292454,"v":367547.3486291084,"t":1714914000}
+{"o":100977.7121292454,"h":101758.2964451183,"l":100220.3267330951,"c":101621.6778273333,"v":363148.9596290379,"t":1714917600}
+{"o":101621.6778273333,"h":101730.6173282339,"l":101038.6665778616,"c":101358.1675494798,"v":421378.1769011546,"t":1714921200}
+{"o":101358.1675494798,"h":101632.360280967,"l":100709.1465832457,"c":101154.5467248814,"v":389583.3557462874,"t":1714924800}
+{"o":101154.5467248814,"h":101858.6418544268,"l":100757.3126993223,"c":100895.0086504996,"v":424451.6256224328,"t":1714928400}
+{"o":100895.0086504996,"h":101053.1769607003,"l":100167.6502058933,"c":100428.2997174047,"v":468066.162104828,"t":1714932000}
+{"o":100428.2997174047,"h":100864.3442854397,"l":100125.0682683812,"c":100415.5949017809,"v":425009.6091520548,"t":1714935600}
+{"o":100415.5949017809,"h":100437.9705152176,"l":99597.9898238879,"c":100000.7272944129,"v":431124.9541561119,"t":1714939200}
+{"o":100000.7272944129,"h":100184.2879466427,"l":99487.448366749,"c":100104.4565739864,"v":348622.0432974086,"t":1714942800}
+{"o":100104.4565739864,"h":101779.0654062736,"l":99464.6042571839,"c":101449.6918997392,"v":420557.0697962043,"t":1714946400}
+{"o":101449.6918997392,"h":102215.9334482907,"l":101343.9641254177,"c":101799.9432214112,"v":367373.8126512507,"t":1714950000}
+{"o":101799.9432214112,"h":102912.0401860139,"l":101564.6201206033,"c":102705.5182571516,"v":340117.0885541415,"t":1714953600}
+{"o":102705.5182571516,"h":103491.1683070486,"l":102365.4258018503,"c":102548.1470985364,"v":458883.45572194,"t":1714957200}
+{"o":102548.1470985364,"h":103182.3601932034,"l":101972.8216060508,"c":102075.024508657,"v":393984.5241281788,"t":1714960800}
+{"o":102075.024508657,"h":102381.552187045,"l":101559.3605153841,"c":102200.2995523033,"v":345244.7725977123,"t":1714964400}
+{"o":102200.2995523033,"h":103671.6417508768,"l":101916.968140618,"c":103319.9026055564,"v":366724.0709934985,"t":1714968000}
+{"o":103319.9026055564,"h":104073.9718126881,"l":102849.4165227769,"c":103862.1217512203,"v":358439.0234044139,"t":1714971600}
+{"o":103862.1217512203,"h":105342.2930174735,"l":103635.4185769038,"c":103932.319751164,"v":380736.7277150555,"t":1714975200}
+{"o":103932.319751164,"h":104489.691148422,"l":103163.2745893248,"c":103841.5068840487,"v":334369.5005666344,"t":1714978800}
+{"o":103841.5068840487,"h":108021.6680339358,"l":103841.5068840487,"c":107842.5222759435,"v":624812.1895624319,"t":1714982400}
+{"o":107842.5222759435,"h":109284.1936748608,"l":107763.3775166835,"c":109124.588104017,"v":560916.7523568112,"t":1714986000}
+{"o":109124.588104017,"h":109591.1428458392,"l":105948.8320450636,"c":106551.244670626,"v":545914.3828620187,"t":1714989600}
+{"o":106551.244670626,"h":108046.7538829437,"l":106470.8958769045,"c":107568.6837838064,"v":532148.6393963469,"t":1714993200}
+{"o":107568.6837838064,"h":107954.7500891641,"l":104629.9277007296,"c":105476.3659231471,"v":532110.7868335226,"t":1714996800}
+{"o":105476.3659231471,"h":107942.290524506,"l":105145.4123499118,"c":107342.9250191741,"v":650113.0899887944,"t":1715000400}
+{"o":107342.9250191741,"h":109103.323314126,"l":106493.3270190615,"c":106620.3831424005,"v":569080.959615125,"t":1715004000}
+{"o":106620.3831424005,"h":107947.8898293691,"l":105425.5636164325,"c":107488.2117636833,"v":576902.5454170466,"t":1715007600}
+{"o":107488.2117636833,"h":107702.2372263797,"l":105637.7462431049,"c":105933.4327801674,"v":467998.854712869,"t":1715011200}
+{"o":105933.4327801674,"h":107106.4152162262,"l":104745.278446966,"c":105686.4376308897,"v":535972.3486341262,"t":1715014800}
+{"o":105686.4376308897,"h":107120.6147578528,"l":105550.2576766276,"c":106839.0024193338,"v":509579.4636566814,"t":1715018400}
+{"o":106839.0024193338,"h":107148.147748164,"l":105475.3447288453,"c":107121.0469214651,"v":565931.7373895682,"t":1715022000}
+{"o":107121.0469214651,"h":108393.9253599287,"l":106629.9253318274,"c":107892.0458600942,"v":459458.7528509038,"t":1715025600}
+{"o":107892.0458600942,"h":108789.3606281792,"l":107636.5038336395,"c":108653.6599172025,"v":402172.4802217617,"t":1715029200}
+{"o":108653.6599172025,"h":108704.4194189899,"l":107675.6963518128,"c":107982.4714522609,"v":364815.0878557929,"t":1715032800}
+{"o":107982.4714522609,"h":107982.4714522609,"l":106512.2564653502,"c":106747.7727734731,"v":346424.8445139198,"t":1715036400}
+{"o":106747.7727734731,"h":108004.5102709813,"l":106134.5279330252,"c":107227.6155203955,"v":427201.3747222261,"t":1715040000}
+{"o":107227.6155203955,"h":110768.3391496696,"l":107023.2484387013,"c":110006.9588859287,"v":497862.6341972569,"t":1715043600}
+{"o":110006.9588859287,"h":110363.0155836799,"l":108923.1669829023,"c":109525.5699858663,"v":398426.8493539892,"t":1715047200}
+{"o":109525.5699858663,"h":109594.7992742768,"l":105577.0568593655,"c":107501.5286248812,"v":526407.6724289489,"t":1715050800}
+{"o":107501.5286248812,"h":108851.3283670472,"l":107398.641807402,"c":108274.6339728546,"v":375117.2383624504,"t":1715054400}
+{"o":108274.6339728546,"h":108845.7425059462,"l":107518.7672635992,"c":108260.9803523298,"v":375575.2997115566,"t":1715058000}
+{"o":108260.9803523298,"h":108606.2831582272,"l":106954.2448604743,"c":107751.1778715883,"v":345721.9757222963,"t":1715061600}
+{"o":107751.1778715883,"h":109162.3818910253,"l":107283.5873881684,"c":108396.4945216125,"v":501574.3079153833,"t":1715065200}
+{"o":108396.4945216125,"h":110969.7464617054,"l":108134.6283507744,"c":110570.2032393861,"v":533121.7915434522,"t":1715068800}
+{"o":110570.2032393861,"h":111296.5003460261,"l":109854.3253079485,"c":109917.0062730843,"v":375041.4667878007,"t":1715072400}
+{"o":109917.0062730843,"h":110258.4410947442,"l":108863.8226730859,"c":109570.4056367054,"v":343162.5302736011,"t":1715076000}
+{"o":109570.4056367054,"h":109760.9946676809,"l":108113.3269081408,"c":108206.6568291198,"v":375526.2595364002,"t":1715079600}
+{"o":108206.6568291198,"h":108806.9887267519,"l":107698.7646379245,"c":108528.6962795732,"v":455004.3521746921,"t":1715083200}
+{"o":108528.6962795732,"h":108737.6161921121,"l":106676.0586043516,"c":107088.7240132763,"v":519163.7833568929,"t":1715086800}
+{"o":107088.7240132763,"h":108889.005219191,"l":106313.7918414327,"c":108787.5166434224,"v":547265.3941764049,"t":1715090400}
+{"o":108787.5166434224,"h":109784.5997691616,"l":107702.8984062871,"c":108076.7571808482,"v":469050.8972053264,"t":1715094000}
+{"o":108076.7571808482,"h":108633.6482657063,"l":107296.4440862682,"c":108378.9865520171,"v":417348.4739622694,"t":1715097600}
+{"o":108378.9865520171,"h":108404.7828734145,"l":106694.6250632382,"c":107087.4159169107,"v":404220.9737218165,"t":1715101200}
+{"o":107087.4159169107,"h":107236.6700528607,"l":105270.9111769901,"c":105981.8556910463,"v":563290.4642661726,"t":1715104800}
+{"o":105981.8556910463,"h":106071.9645019413,"l":105281.8360599194,"c":105604.9775816987,"v":454371.2051866875,"t":1715108400}
+{"o":105604.9775816987,"h":106456.8246761942,"l":105354.3876960952,"c":105732.5994661639,"v":515041.4004053295,"t":1715112000}
+{"o":105732.5994661639,"h":106303.0564189993,"l":104587.5798781458,"c":105412.4537078893,"v":529203.9030004516,"t":1715115600}
+{"o":105412.4537078893,"h":105657.1115457254,"l":104474.6593198281,"c":104710.0370105654,"v":698453.710698124,"t":1715119200}
+{"o":104710.0370105654,"h":104831.8459178599,"l":103236.0034909584,"c":103343.6852969273,"v":589338.2681627488,"t":1715122800}
+{"o":103343.6852969273,"h":104503.0788218965,"l":102849.3066255002,"c":104154.331695236,"v":609252.9020813246,"t":1715126400}
+{"o":104154.331695236,"h":104313.6542701929,"l":103360.0664070768,"c":103726.9451834401,"v":397172.2043838434,"t":1715130000}
+{"o":103726.9451834401,"h":104722.9357850364,"l":103643.5479121746,"c":104207.8029646124,"v":304340.2679928442,"t":1715133600}
+{"o":104207.8029646124,"h":104499.657589268,"l":103504.0661263521,"c":104385.3615990426,"v":318264.2413967191,"t":1715137200}
+{"o":104385.3615990426,"h":104578.5027733774,"l":102292.0514402748,"c":102880.6459457878,"v":332554.0686371057,"t":1715140800}
+{"o":102880.6459457878,"h":103315.7781270314,"l":100875.0421324198,"c":101470.5616700989,"v":288883.1427738823,"t":1715144400}
+{"o":101470.5616700989,"h":102237.3114146641,"l":100481.372113997,"c":101731.7411386447,"v":356945.2170251821,"t":1715148000}
+{"o":101731.7411386447,"h":102240.8050598109,"l":100534.7046601526,"c":100964.8786196363,"v":323461.7282106723,"t":1715151600}
+{"o":100964.8786196363,"h":101368.7270374766,"l":100236.8149752356,"c":101042.3917717844,"v":302415.3882922888,"t":1715155200}
+{"o":101042.3917717844,"h":101156.7794918491,"l":99779.2438669938,"c":100590.0741145458,"v":308254.6861022878,"t":1715158800}
+{"o":100590.0741145458,"h":101233.4256723512,"l":100348.5348761177,"c":101089.219395017,"v":301202.8460172991,"t":1715162400}
+{"o":101089.219395017,"h":101263.8433660029,"l":99856.1145582505,"c":100177.7545350169,"v":297805.2088065891,"t":1715166000}
+{"o":100177.7545350169,"h":100814.2342264315,"l":99571.883330951,"c":100433.0648407196,"v":343455.1707797204,"t":1715169600}
+{"o":100433.0648407196,"h":101885.5085770311,"l":99829.7939613043,"c":101852.4745998747,"v":460116.3459384816,"t":1715173200}
+{"o":101852.4745998747,"h":102671.041537875,"l":101306.3208313353,"c":101901.7566979075,"v":457947.0875897458,"t":1715176800}
+{"o":101901.7566979075,"h":102187.4138637622,"l":99870.7719269486,"c":100489.950316708,"v":453060.2499434588,"t":1715180400}
+{"o":100489.950316708,"h":102379.6579842659,"l":99691.9886541786,"c":102376.9847656279,"v":344507.8811347493,"t":1715184000}
+{"o":102376.9847656279,"h":102998.226028753,"l":102293.8191188547,"c":102631.2226910621,"v":344123.8278751477,"t":1715187600}
+{"o":102631.2226910621,"h":104514.9165934401,"l":102511.520346672,"c":103020.7444883562,"v":424919.6785420762,"t":1715191200}
+{"o":103020.7444883562,"h":103512.0652987235,"l":101576.2347259214,"c":102033.5119369873,"v":415195.119447165,"t":1715194800}
+{"o":102033.5119369873,"h":102311.7365864349,"l":97741.9795531812,"c":98873.4386720139,"v":616319.2126623176,"t":1715198400}
+{"o":98873.4386720139,"h":99679.6321499283,"l":98126.6634797887,"c":98972.4145655223,"v":512229.9639737547,"t":1715202000}
+{"o":98972.4145655223,"h":99800.9365456272,"l":98579.6941830241,"c":99188.2777974544,"v":484147.4005973821,"t":1715205600}
+{"o":99188.2777974544,"h":100033.6888296277,"l":98864.7375220945,"c":99640.778400644,"v":401475.9881985707,"t":1715209200}
+{"o":99640.778400644,"h":100774.734715904,"l":99476.2494346919,"c":100478.272409674,"v":389657.6157482362,"t":1715212800}
+{"o":100478.272409674,"h":101257.5051683648,"l":100360.3253832855,"c":101163.5568493576,"v":409630.311228631,"t":1715216400}
+{"o":101163.5568493576,"h":101588.295682725,"l":100628.3159772215,"c":101060.6839836804,"v":344788.128781679,"t":1715220000}
+{"o":101060.6839836804,"h":101405.7949381847,"l":100339.0990830393,"c":100990.2096247087,"v":303542.4584599108,"t":1715223600}
+{"o":100990.2096247087,"h":101489.6979427727,"l":100650.4415868958,"c":100799.7738147883,"v":270630.1947041305,"t":1715227200}
+{"o":100799.7738147883,"h":101684.7931184305,"l":100694.0523557365,"c":101293.2856438093,"v":345202.7805582262,"t":1715230800}
+{"o":101293.2856438093,"h":102223.5376520811,"l":101214.5985695882,"c":101576.0329037229,"v":356294.1879048076,"t":1715234400}
+{"o":101576.0329037229,"h":101931.1369502526,"l":100016.128377971,"c":100354.8637345933,"v":349580.5090636568,"t":1715238000}
+{"o":100354.8637345933,"h":100878.0446366297,"l":100136.3879814557,"c":100780.3347045346,"v":349789.9725049119,"t":1715241600}
+{"o":100780.3347045346,"h":100935.1341332453,"l":99358.0506027995,"c":100113.6941870418,"v":340954.8042085954,"t":1715245200}
+{"o":100113.6941870418,"h":100190.8583195675,"l":98641.8446711825,"c":98742.8691107453,"v":344351.7506543969,"t":1715248800}
+{"o":98742.8691107453,"h":100374.1581061148,"l":98576.2324868764,"c":100051.1475947584,"v":311692.7062223708,"t":1715252400}
+{"o":100051.1475947584,"h":101205.6725709186,"l":100027.5230242737,"c":101077.5313964313,"v":343410.5703653518,"t":1715256000}
+{"o":101077.5313964313,"h":101424.3970390385,"l":99207.847988614,"c":100164.3387445082,"v":469178.4496445601,"t":1715259600}
+{"o":100164.3387445082,"h":101537.1114257672,"l":99897.1242288994,"c":101537.1114257672,"v":469479.4502180403,"t":1715263200}
+{"o":101537.1114257672,"h":103683.6323735619,"l":101212.2879504314,"c":102637.3816150133,"v":584144.2167346022,"t":1715266800}
+{"o":102637.3816150133,"h":104225.6801175155,"l":102407.743312461,"c":102450.9216316151,"v":675373.0211469348,"t":1715270400}
+{"o":102450.9216316151,"h":103322.9865355873,"l":102154.4496427452,"c":102829.958106093,"v":490121.0745568222,"t":1715274000}
+{"o":102829.958106093,"h":103633.3911210307,"l":102620.340422016,"c":103529.6081512312,"v":382738.5580845539,"t":1715277600}
+{"o":103529.6081512312,"h":105873.4154610963,"l":103502.768640101,"c":105844.5974566981,"v":479177.4391361112,"t":1715281200}
+{"o":105844.5974566981,"h":106261.7213257374,"l":104630.8420764602,"c":105353.4660482008,"v":483544.5672318619,"t":1715284800}
+{"o":105353.4660482008,"h":105773.6355401464,"l":104855.7228021317,"c":105471.1239752285,"v":410855.049953994,"t":1715288400}
+{"o":105471.1239752285,"h":107549.3953652485,"l":105254.6029903014,"c":107300.1185715806,"v":559954.0256779902,"t":1715292000}
+{"o":107300.1185715806,"h":107494.3642771248,"l":105993.8695810354,"c":106973.8912366744,"v":574002.39287333,"t":1715295600}
+{"o":106973.8912366744,"h":107508.9114600234,"l":106023.2906177518,"c":106532.8303628083,"v":441369.0159768692,"t":1715299200}
+{"o":106532.8303628083,"h":108353.0417465862,"l":106056.7080664797,"c":107572.5599525455,"v":437209.4185780328,"t":1715302800}
+{"o":107572.5599525455,"h":107826.2990989344,"l":106998.3794388334,"c":107644.8701798176,"v":373993.9049992645,"t":1715306400}
+{"o":107644.8701798176,"h":108251.0586641713,"l":107098.2293234915,"c":107895.562642021,"v":404222.6516211085,"t":1715310000}
+{"o":107895.562642021,"h":108460.8221800919,"l":107561.2434733884,"c":107736.8775601227,"v":355890.9324828736,"t":1715313600}
+{"o":107736.8775601227,"h":108030.7670770219,"l":106702.8488709431,"c":107375.8812133366,"v":305113.884409471,"t":1715317200}
+{"o":107375.8812133366,"h":108802.87640986,"l":107103.7384809067,"c":108562.7293432006,"v":307096.2170273267,"t":1715320800}
+{"o":108562.7293432006,"h":109133.233824636,"l":108060.1918842766,"c":108217.6595495193,"v":363479.8299003546,"t":1715324400}
+{"o":108217.6595495193,"h":108315.9440995499,"l":107486.2441233425,"c":108041.1448709984,"v":327277.3411079944,"t":1715328000}
+{"o":108041.1448709984,"h":108368.6801910854,"l":101891.5085617368,"c":102487.1767744283,"v":318592.2364700197,"t":1715331600}
+{"o":102487.1767744283,"h":102604.7046779188,"l":101839.1099352921,"c":102485.9685236377,"v":268268.9800138279,"t":1715335200}
+{"o":102485.9685236377,"h":103238.8086484376,"l":101704.8328174894,"c":103067.2046149538,"v":343451.2175207256,"t":1715338800}
+{"o":103067.2046149538,"h":103290.3532321162,"l":101851.1781381773,"c":101972.1123549426,"v":354880.3079726796,"t":1715342400}
+{"o":101972.1123549426,"h":102233.5753949242,"l":101363.8134561332,"c":101709.3072087164,"v":352592.4540783046,"t":1715346000}
+{"o":101709.3072087164,"h":101959.6427584428,"l":96979.19822651,"c":98059.0702996827,"v":753048.8596969417,"t":1715349600}
+{"o":98059.0702996827,"h":98831.5574294442,"l":96853.7573736009,"c":97782.8473022054,"v":726565.044123302,"t":1715353200}
+{"o":97782.8473022054,"h":98858.3629325905,"l":96523.8941969435,"c":98397.5681985768,"v":662879.9032905982,"t":1715356800}
+{"o":98397.5681985768,"h":98574.1397196107,"l":96920.6457593043,"c":97469.5262752149,"v":544721.8734545552,"t":1715360400}
+{"o":97469.5262752149,"h":98570.5424763487,"l":96980.9692606805,"c":98445.7372031664,"v":437735.0102969409,"t":1715364000}
+{"o":98445.7372031664,"h":98763.6849354684,"l":97434.6409796847,"c":97876.8780544915,"v":397731.5884606814,"t":1715367600}
+{"o":97876.8780544915,"h":98470.1495329718,"l":97055.693725687,"c":97233.6257148568,"v":389723.4159111074,"t":1715371200}
+{"o":97233.6257148568,"h":97843.4282382819,"l":96968.3791632916,"c":97409.0756754587,"v":392869.4577308054,"t":1715374800}
+{"o":97409.0756754587,"h":97530.7589738455,"l":96178.7244588331,"c":97013.3893846219,"v":393019.2853276701,"t":1715378400}
+{"o":97013.3893846219,"h":97560.93023311,"l":96965.1292653076,"c":97181.3848083825,"v":344300.0769030691,"t":1715382000}
+{"o":97181.3848083825,"h":97652.1308144886,"l":96533.4326603865,"c":97144.8169505255,"v":349659.7807041552,"t":1715385600}
+{"o":97144.8169505255,"h":98268.37862707,"l":96916.1500785372,"c":97124.1365045644,"v":364446.4443478187,"t":1715389200}
+{"o":97124.1365045644,"h":97307.42730566,"l":95516.5135654748,"c":96109.2170990937,"v":358752.922176587,"t":1715392800}
+{"o":96109.2170990937,"h":96251.0948605906,"l":95352.815209687,"c":95564.3063523872,"v":318550.1162262142,"t":1715396400}
+{"o":95564.3063523872,"h":96461.7313142141,"l":95487.1547325487,"c":96229.895806104,"v":293091.3233576415,"t":1715400000}
+{"o":96229.895806104,"h":96946.4925126194,"l":96161.0398956039,"c":96726.5751846967,"v":277178.6750143992,"t":1715403600}
+{"o":96726.5751846967,"h":97412.9766273299,"l":96527.4584318034,"c":96815.1067973657,"v":291318.6376188911,"t":1715407200}
+{"o":96815.1067973657,"h":97117.1704511764,"l":96494.8677380942,"c":96931.6394416112,"v":261510.0558959276,"t":1715410800}
+{"o":96931.6394416112,"h":96989.0526142358,"l":95805.5693276277,"c":95849.72996828,"v":280809.2245714928,"t":1715414400}
+{"o":95849.72996828,"h":96491.9722573598,"l":95742.60408059,"c":96475.3264693589,"v":274723.6995988901,"t":1715418000}
+{"o":96475.3264693589,"h":96486.6674816288,"l":95581.9861816288,"c":95866.3358012255,"v":302627.3224450229,"t":1715421600}
+{"o":95866.3358012255,"h":96161.902222169,"l":95184.8845297147,"c":95840.4433642727,"v":294762.1935050387,"t":1715425200}
+{"o":95840.4433642727,"h":96502.6278397378,"l":95659.5505080047,"c":96056.0754934598,"v":269486.487145887,"t":1715428800}
+{"o":96056.0754934598,"h":96710.1039987513,"l":95786.0383389072,"c":96513.6146164874,"v":309485.9592544468,"t":1715432400}
+{"o":96513.6146164874,"h":96757.6958611639,"l":96083.2064544988,"c":96371.8742760807,"v":310907.5434033118,"t":1715436000}
+{"o":96371.8742760807,"h":97755.9147740058,"l":96040.1743152117,"c":96858.6769114679,"v":446013.522143317,"t":1715439600}
+{"o":96858.6769114679,"h":97516.0976940817,"l":96625.0576202678,"c":96845.1809490353,"v":386841.5958999601,"t":1715443200}
+{"o":96845.1809490353,"h":97080.6633264288,"l":96393.6530192122,"c":96878.6735966618,"v":333766.6401159191,"t":1715446800}
+{"o":96878.6735966618,"h":97562.7190298461,"l":96837.0943773243,"c":97295.5067155817,"v":317281.1584194887,"t":1715450400}
+{"o":97295.5067155817,"h":97508.4291856407,"l":96998.5516369585,"c":97426.5951975389,"v":312572.5174739981,"t":1715454000}
+{"o":97426.5951975389,"h":97474.935701228,"l":96574.723039199,"c":97090.1018160011,"v":280194.5330636766,"t":1715457600}
+{"o":97090.1018160011,"h":97127.610033563,"l":96639.4366870166,"c":96842.8447814369,"v":291683.9622001456,"t":1715461200}
+{"o":96842.8447814369,"h":97121.4707172245,"l":96493.6244041564,"c":96979.7134881482,"v":320055.8480727206,"t":1715464800}
+{"o":96979.7134881482,"h":97259.5917171181,"l":96505.2647499322,"c":96697.9904193929,"v":268072.6515699894,"t":1715468400}
+{"o":96697.9904193929,"h":97368.748294372,"l":96516.7004112457,"c":96808.8757910157,"v":292336.616647299,"t":1715472000}
+{"o":96808.8757910157,"h":97265.2048137596,"l":96744.2467475912,"c":96845.1259131609,"v":271844.9122333144,"t":1715475600}
+{"o":96845.1259131609,"h":97692.9967352796,"l":96785.2764226016,"c":97487.4799795984,"v":273735.8075436554,"t":1715479200}
+{"o":97487.4799795984,"h":97629.6378951378,"l":97183.6852922791,"c":97349.7463918147,"v":238819.2859027353,"t":1715482800}
+{"o":97349.7463918147,"h":98166.2543141607,"l":97224.4866483056,"c":97823.9637725164,"v":291218.640190131,"t":1715486400}
+{"o":97823.9637725164,"h":98117.3781703241,"l":97603.5985541487,"c":98107.3964888169,"v":250808.5818561855,"t":1715490000}
+{"o":98107.3964888169,"h":98239.3695285312,"l":97249.4033909494,"c":97444.6056489355,"v":289996.6323566009,"t":1715493600}
+{"o":97444.6056489355,"h":97630.6689993848,"l":95614.3505204589,"c":95908.4619191564,"v":388961.8917677741,"t":1715497200}
+{"o":95908.4619191564,"h":96474.5524672505,"l":95691.1860432734,"c":96326.1621591899,"v":253349.12992138,"t":1715500800}
+{"o":96326.1621591899,"h":96549.671536439,"l":96113.2478693929,"c":96384.8124550007,"v":265840.8749904639,"t":1715504400}
+{"o":96384.8124550007,"h":97269.0644183465,"l":96330.3212795772,"c":96729.4318622164,"v":274132.7357203055,"t":1715508000}
+{"o":96729.4318622164,"h":96837.1061718007,"l":96347.8416256177,"c":96497.3201104706,"v":264213.7261721221,"t":1715511600}
+{"o":96497.3201104706,"h":96885.2061621372,"l":96389.4566605229,"c":96643.7068548673,"v":315928.0102837365,"t":1715515200}
+{"o":96643.7068548673,"h":96720.03781975,"l":96201.7020661829,"c":96534.4258874448,"v":349105.2101901005,"t":1715518800}
+{"o":96534.4258874448,"h":96741.5687708939,"l":95783.8860070571,"c":96026.8687541314,"v":332227.2557898767,"t":1715522400}
+{"o":96026.8687541314,"h":96705.5046422719,"l":95786.4930276719,"c":96592.1121683736,"v":340215.9091850948,"t":1715526000}
+{"o":96592.1121683736,"h":97338.2214153707,"l":96358.1021759207,"c":96489.7035959515,"v":422027.8781535079,"t":1715529600}
+{"o":96489.7035959515,"h":96768.557626064,"l":96016.093009407,"c":96595.0173052849,"v":363596.668764341,"t":1715533200}
+{"o":96595.0173052849,"h":96913.1546975641,"l":96431.3535996915,"c":96497.2871239487,"v":346629.6630489366,"t":1715536800}
+{"o":96497.2871239487,"h":96628.1243010749,"l":96229.1752262316,"c":96431.2372578148,"v":350794.5896104457,"t":1715540400}
+{"o":96431.2372578148,"h":96604.0153395151,"l":96001.3525209128,"c":96225.3692945962,"v":388813.6367901759,"t":1715544000}
+{"o":96225.3692945962,"h":96295.8687243741,"l":94906.0918558486,"c":95630.3500415917,"v":399380.0778048727,"t":1715547600}
+{"o":95630.3500415917,"h":95688.785070346,"l":95143.5943493528,"c":95209.3615477356,"v":375065.8519005225,"t":1715551200}
+{"o":95209.3615477356,"h":95722.6139447644,"l":95089.9361491115,"c":95414.240215785,"v":329453.3073847858,"t":1715554800}
+{"o":95414.240215785,"h":97003.1752695349,"l":95398.8546836416,"c":96542.8751499077,"v":503105.7299349873,"t":1715558400}
+{"o":96542.8751499077,"h":96659.5531177044,"l":94621.6567459518,"c":95150.5581645934,"v":450888.8313444577,"t":1715562000}
+{"o":95150.5581645934,"h":95250.6064242954,"l":93025.2624846706,"c":93425.9486666944,"v":655963.0884570107,"t":1715565600}
+{"o":93425.9486666944,"h":93455.8396745957,"l":92010.3008641266,"c":93110.1536490759,"v":659325.0597923658,"t":1715569200}
+{"o":93110.1536490759,"h":93191.100543169,"l":91706.763854427,"c":92201.6355138339,"v":453713.8596627527,"t":1715572800}
+{"o":92201.6355138339,"h":92684.3000689723,"l":91677.9117036416,"c":91938.6786861216,"v":356944.2161047378,"t":1715576400}
+{"o":91938.6786861216,"h":94170.2331106974,"l":91867.2031001795,"c":93870.6049834666,"v":362774.7984949995,"t":1715580000}
+{"o":93870.6049834666,"h":95776.646619694,"l":93691.7287721771,"c":95470.3740119367,"v":445325.3933831414,"t":1715583600}
+{"o":95470.3740119367,"h":96772.2873887799,"l":95470.3740119367,"c":96207.1861529916,"v":621341.4174859101,"t":1715587200}
+{"o":96207.1861529916,"h":98002.6485425948,"l":96176.6796182468,"c":97134.2848537534,"v":442881.0552409961,"t":1715590800}
+{"o":97134.2848537534,"h":97217.507810344,"l":95856.5124348382,"c":96604.6091136868,"v":390956.3822397364,"t":1715594400}
+{"o":96604.6091136868,"h":97264.4130302583,"l":96111.4510502959,"c":96889.2806425096,"v":410748.2948166158,"t":1715598000}
+{"o":96889.2806425096,"h":97369.5479073569,"l":96289.1351325568,"c":97047.4069735506,"v":468469.4441618115,"t":1715601600}
+{"o":97047.4069735506,"h":97271.915661488,"l":96422.5803265733,"c":96722.4163276111,"v":614021.5225310411,"t":1715605200}
+{"o":96722.4163276111,"h":98001.51611417,"l":96687.59236003,"c":96887.8094657254,"v":929141.4090129653,"t":1715608800}
+{"o":96887.8094657254,"h":98597.5505851252,"l":96833.8106923955,"c":97998.7804015314,"v":1034825.166078336,"t":1715612400}
+{"o":97998.7804015314,"h":100413.7946071131,"l":97843.0478323736,"c":99537.6545722506,"v":992938.1415474403,"t":1715616000}
+{"o":99537.6545722506,"h":99764.8503758642,"l":97501.9602349455,"c":98057.2873179477,"v":857442.6338208674,"t":1715619600}
+{"o":98057.2873179477,"h":98308.4074151128,"l":96928.8554771517,"c":98228.3875418646,"v":593828.185373549,"t":1715623200}
+{"o":98228.3875418646,"h":99185.6245819318,"l":97815.3271801469,"c":98941.5979703929,"v":616263.6282233739,"t":1715626800}
+{"o":98941.5979703929,"h":99515.2676760666,"l":98246.3592484233,"c":98958.8368776237,"v":546505.2797048964,"t":1715630400}
+{"o":98958.8368776237,"h":99382.1190917441,"l":97986.1452066348,"c":98282.9531983313,"v":551870.2998295145,"t":1715634000}
+{"o":98282.9531983313,"h":98525.1208634421,"l":97605.17590153,"c":97708.411642327,"v":472709.8709095781,"t":1715637600}
+{"o":97708.411642327,"h":98646.0034960226,"l":97503.0797157528,"c":98203.3613388897,"v":424769.4930432343,"t":1715641200}
+{"o":98203.3613388897,"h":98629.3825997433,"l":97103.5583557185,"c":97647.3141428757,"v":509449.0233206305,"t":1715644800}
+{"o":97647.3141428757,"h":98493.2796244946,"l":97412.6705986465,"c":98161.940727577,"v":483979.4625117151,"t":1715648400}
+{"o":98161.940727577,"h":98474.0181181625,"l":97193.7583815258,"c":97528.3241615807,"v":468107.1761677035,"t":1715652000}
+{"o":97528.3241615807,"h":97667.8676629442,"l":96853.1311950824,"c":97253.3349834861,"v":469093.2812102757,"t":1715655600}
+{"o":97253.3349834861,"h":98405.7766710589,"l":97243.6429595684,"c":98389.3217718639,"v":451758.3105898322,"t":1715659200}
+{"o":98389.3217718639,"h":99091.1222261149,"l":98090.3489950491,"c":98771.2320022167,"v":491946.2292394937,"t":1715662800}
+{"o":98771.2320022167,"h":98840.5498521444,"l":95570.690302468,"c":96850.7236931652,"v":618345.0484559681,"t":1715666400}
+{"o":96850.7236931652,"h":97590.6630007895,"l":96813.7577303343,"c":97427.689378101,"v":488961.1316802422,"t":1715670000}
+{"o":97427.689378101,"h":97482.9937537701,"l":96609.7657401443,"c":97165.6233373229,"v":401221.5785585782,"t":1715673600}
+{"o":97165.6233373229,"h":97975.1912250554,"l":97001.2616009937,"c":97194.5737172814,"v":401686.0513075838,"t":1715677200}
+{"o":97194.5737172814,"h":97660.5227235844,"l":96662.5899984631,"c":97131.3813328148,"v":453318.8670091855,"t":1715680800}
+{"o":97131.3813328148,"h":98143.2044122183,"l":97048.7796336507,"c":97488.528505829,"v":592569.766753123,"t":1715684400}
+{"o":97488.528505829,"h":98703.2872042869,"l":96872.7031932076,"c":97504.6857447478,"v":895206.7577724882,"t":1715688000}
+{"o":97504.6857447478,"h":97754.6019650696,"l":95893.930894943,"c":96024.3607636897,"v":754371.962138276,"t":1715691600}
+{"o":96024.3607636897,"h":96707.5991557134,"l":94350.5433794634,"c":95425.8431693776,"v":931292.8270683129,"t":1715695200}
+{"o":95425.8431693776,"h":96150.9102696209,"l":94720.4721217702,"c":95008.8912858566,"v":671124.4203702302,"t":1715698800}
+{"o":95008.8912858566,"h":95345.8380457869,"l":94263.9881268881,"c":95187.1326613461,"v":633885.3605786866,"t":1715702400}
+{"o":95187.1326613461,"h":95351.174046056,"l":94514.6648124299,"c":95024.843943597,"v":627710.4568571154,"t":1715706000}
+{"o":95024.843943597,"h":101823.5597088395,"l":83829.9732261204,"c":101727.1958891768,"v":474504.42270574,"t":1715709600}
+{"o":101727.1958891768,"h":102328.2079768816,"l":101530.768275402,"c":101731.5987055511,"v":422930.7975804906,"t":1715713200}
+{"o":101731.5987055511,"h":101767.1073066775,"l":101006.185442943,"c":101176.2592619376,"v":406004.9362918552,"t":1715716800}
+{"o":101176.2592619376,"h":101548.6310662346,"l":100673.2602858753,"c":101338.2777818824,"v":369766.6244503971,"t":1715720400}
+{"o":101338.2777818824,"h":101365.9198985475,"l":100600.7951261564,"c":101160.852514479,"v":346739.8405308591,"t":1715724000}
+{"o":101160.852514479,"h":101194.2302423809,"l":100330.556790618,"c":100449.343001923,"v":364432.013477605,"t":1715727600}
+{"o":100449.343001923,"h":101544.8560913397,"l":99889.2447545653,"c":100241.5493645339,"v":550144.2441702305,"t":1715731200}
+{"o":100241.5493645339,"h":101399.9550339281,"l":100104.2202012767,"c":101058.0134376938,"v":461574.5209065326,"t":1715734800}
+{"o":101058.0134376938,"h":101346.6772646845,"l":100725.3426401595,"c":101162.5044002293,"v":392859.6144369283,"t":1715738400}
+{"o":101162.5044002293,"h":101975.8254338042,"l":101048.275151027,"c":101856.7037234091,"v":436146.204674152,"t":1715742000}
+{"o":101856.7037234091,"h":101955.2019172423,"l":101380.5207559702,"c":101454.6317133783,"v":467372.2002346149,"t":1715745600}
+{"o":101454.6317133783,"h":102250.3193177874,"l":101405.7799687552,"c":101861.3067409233,"v":360652.976126046,"t":1715749200}
+{"o":101861.3067409233,"h":102307.1955980905,"l":101225.0479879498,"c":101710.0731622348,"v":447227.2675032784,"t":1715752800}
+{"o":101710.0731622348,"h":102268.857752094,"l":101381.3998569339,"c":102113.551310741,"v":383439.3207676162,"t":1715756400}
+{"o":102113.551310741,"h":102339.2543098363,"l":101515.992828136,"c":101977.6331154881,"v":486103.6127431504,"t":1715760000}
+{"o":101977.6331154881,"h":103320.0415549061,"l":101279.2887866775,"c":102632.8310970593,"v":432049.4255788017,"t":1715763600}
+{"o":102632.8310970593,"h":103118.4034726013,"l":102186.013758356,"c":102298.4812407593,"v":455874.9282223766,"t":1715767200}
+{"o":102298.4812407593,"h":102531.1546327442,"l":101233.4091082712,"c":101964.8209560134,"v":460496.8169776751,"t":1715770800}
+{"o":101964.8209560134,"h":105868.8831304246,"l":101659.4145798602,"c":105317.0229710128,"v":863557.5813790406,"t":1715774400}
+{"o":105317.0229710128,"h":108241.227950769,"l":104888.807917928,"c":106850.1967858003,"v":926577.3726340171,"t":1715778000}
+{"o":106850.1967858003,"h":108298.8025148749,"l":106465.7514125841,"c":107777.5442169733,"v":742692.3973325553,"t":1715781600}
+{"o":107777.5442169733,"h":109032.0126377251,"l":107276.1791547135,"c":107520.7277850349,"v":753805.7669785186,"t":1715785200}
+{"o":107520.7277850349,"h":108638.8822973273,"l":106797.5578364689,"c":108259.0135812801,"v":681396.1312388078,"t":1715788800}
+{"o":108259.0135812801,"h":109492.8192058821,"l":108039.5189045783,"c":108770.201335188,"v":547682.5105887373,"t":1715792400}
+{"o":108770.201335188,"h":109611.0273587224,"l":107937.0636499929,"c":109013.6104035364,"v":556142.3332652908,"t":1715796000}
+{"o":109013.6104035364,"h":109801.688409389,"l":108332.358639704,"c":109665.2417095964,"v":594506.520990821,"t":1715799600}
+{"o":109665.2417095964,"h":110975.5381316009,"l":108796.4233087066,"c":110857.3146196307,"v":740585.1138995027,"t":1715803200}
+{"o":110857.3146196307,"h":111080.3409425325,"l":109934.3867369989,"c":110180.1173253547,"v":543405.1429766141,"t":1715806800}
+{"o":110180.1173253547,"h":110814.7875090679,"l":109989.6361666665,"c":110313.4578412755,"v":436242.06336692,"t":1715810400}
+{"o":110313.4578412755,"h":112375.8492866242,"l":110161.635457938,"c":112140.7880580105,"v":488436.4165132484,"t":1715814000}
+{"o":112140.7880580105,"h":114467.9082379171,"l":111702.3094116243,"c":114289.2852464931,"v":674239.4760804899,"t":1715817600}
+{"o":114289.2852464931,"h":114465.2502676716,"l":112860.9960406535,"c":113356.947550982,"v":495936.8026717996,"t":1715821200}
+{"o":113356.947550982,"h":114432.6931464864,"l":113307.7194354238,"c":114206.6627355159,"v":381973.9623028731,"t":1715824800}
+{"o":114206.6627355159,"h":115922.4096841974,"l":113902.8148909001,"c":115436.1628567706,"v":528501.1400530704,"t":1715828400}
+{"o":115436.1628567706,"h":115689.955240009,"l":114829.1822036619,"c":115261.0160417393,"v":488368.851223314,"t":1715832000}
+{"o":115261.0160417393,"h":115545.3081986784,"l":114092.2587889377,"c":114395.073579271,"v":460536.4786057959,"t":1715835600}
+{"o":114395.073579271,"h":114694.1835822225,"l":114036.3529886586,"c":114405.3993383345,"v":411394.6727132417,"t":1715839200}
+{"o":114405.3993383345,"h":115729.3295417696,"l":114311.7403739131,"c":115161.7681807732,"v":404444.6093061651,"t":1715842800}
+{"o":115161.7681807732,"h":115711.8630951019,"l":114667.3323791272,"c":115208.4877883883,"v":336815.3037276754,"t":1715846400}
+{"o":115208.4877883883,"h":116502.1321489445,"l":114440.4610000855,"c":116240.2093756302,"v":364974.0190602227,"t":1715850000}
+{"o":116240.2093756302,"h":116275.8408366372,"l":114917.472454456,"c":115422.6121925413,"v":355954.8388290569,"t":1715853600}
+{"o":115422.6121925413,"h":115945.6852249521,"l":114641.945640067,"c":115824.4832135796,"v":438521.5965831536,"t":1715857200}
+{"o":115824.4832135796,"h":116071.5813343632,"l":113588.0015233158,"c":114421.0061702692,"v":566458.7274980453,"t":1715860800}
+{"o":114421.0061702692,"h":115628.0466627563,"l":113182.3153251045,"c":115244.9250727805,"v":527644.0781802587,"t":1715864400}
+{"o":115244.9250727805,"h":115638.6171986381,"l":112024.6500885712,"c":112153.5358715825,"v":617589.867307995,"t":1715868000}
+{"o":112153.5358715825,"h":113916.5909960067,"l":111533.634186222,"c":113501.846218121,"v":626507.7312772259,"t":1715871600}
+{"o":113501.846218121,"h":113890.9458602717,"l":111490.5754850077,"c":111834.236204758,"v":649080.8332809574,"t":1715875200}
+{"o":111834.236204758,"h":112893.8094226319,"l":110757.1870203085,"c":112774.7460395776,"v":650927.7118196537,"t":1715878800}
+{"o":112774.7460395776,"h":113509.091829226,"l":111952.565464166,"c":112936.7535609704,"v":479965.2209298758,"t":1715882400}
+{"o":112936.7535609704,"h":113471.1917915267,"l":112493.1771466985,"c":112493.1771466985,"v":465202.1267314267,"t":1715886000}
+{"o":112493.1771466985,"h":112799.6284048212,"l":111855.5019030572,"c":112359.449320009,"v":398679.0501533505,"t":1715889600}
+{"o":112359.449320009,"h":112800.7053113686,"l":111829.8400507524,"c":112501.2402462238,"v":371019.2407565154,"t":1715893200}
+{"o":112501.2402462238,"h":112786.3048983573,"l":111371.4388435516,"c":112406.2652496296,"v":381368.5287691443,"t":1715896800}
+{"o":112406.2652496296,"h":112926.3885932111,"l":111997.0927745631,"c":112730.4419025912,"v":342285.5393599485,"t":1715900400}
+{"o":112730.4419025912,"h":114844.0280260441,"l":112628.3892001927,"c":114842.2881385046,"v":397507.9777182249,"t":1715904000}
+{"o":114842.2881385046,"h":114893.7359515349,"l":113081.0472323366,"c":114079.296767398,"v":450818.7996119822,"t":1715907600}
+{"o":114079.296767398,"h":114400.6147935307,"l":113337.4553805767,"c":113506.1899752409,"v":395431.6471137491,"t":1715911200}
+{"o":113506.1899752409,"h":115325.4147237616,"l":113041.6273504062,"c":114818.9773597912,"v":453146.1343810805,"t":1715914800}
+{"o":114818.9773597912,"h":115223.9102326453,"l":113849.7229164652,"c":114219.9258972852,"v":472531.5146627079,"t":1715918400}
+{"o":114219.9258972852,"h":116036.390920949,"l":114164.0340830533,"c":115636.7023008863,"v":371301.3248931249,"t":1715922000}
+{"o":115636.7023008863,"h":118527.2048483802,"l":114960.0254381939,"c":117957.119951359,"v":489255.95542709,"t":1715925600}
+{"o":117957.119951359,"h":120165.630748941,"l":117849.2628213074,"c":119661.9793502755,"v":504114.2069252718,"t":1715929200}
+{"o":119661.9793502755,"h":120403.4667769558,"l":118713.4637097884,"c":119047.9182886174,"v":400163.2441273731,"t":1715932800}
+{"o":119047.9182886174,"h":119718.5033342503,"l":118611.3749073987,"c":118827.6007210841,"v":377054.4915915036,"t":1715936400}
+{"o":118827.6007210841,"h":119642.2607376144,"l":118439.345352807,"c":119625.2569325684,"v":312426.6846816552,"t":1715940000}
+{"o":119625.2569325684,"h":119685.661244884,"l":118282.1669727432,"c":118537.7892145582,"v":352412.8845276701,"t":1715943600}
+{"o":118537.7892145582,"h":119480.1442808809,"l":101796.5672015839,"c":103120.5196286575,"v":466719.6946937992,"t":1715947200}
+{"o":103120.5196286575,"h":103369.411827096,"l":101943.1228812738,"c":102108.1315253645,"v":448605.1768367395,"t":1715950800}
+{"o":102108.1315253645,"h":103402.0299500305,"l":101937.3708260558,"c":103360.2284532897,"v":465755.939374736,"t":1715954400}
+{"o":103360.2284532897,"h":105008.5189278191,"l":102842.9376347766,"c":104175.3073187465,"v":597659.5626080437,"t":1715958000}
+{"o":104175.3073187465,"h":105732.5672104691,"l":103267.6663218206,"c":103350.5385663847,"v":665770.1943783468,"t":1715961600}
+{"o":103350.5385663847,"h":103677.4496321379,"l":102552.7138269544,"c":102731.7240604126,"v":478093.3348301435,"t":1715965200}
+{"o":102731.7240604126,"h":103435.5447848195,"l":101775.1244457945,"c":103237.2746552974,"v":463572.6759245999,"t":1715968800}
+{"o":103237.2746552974,"h":103676.9402484616,"l":102832.1402126091,"c":103587.4591288022,"v":397102.9006439767,"t":1715972400}
+{"o":103587.4591288022,"h":103789.2133361328,"l":103115.7863686954,"c":103435.9814343443,"v":354137.343946901,"t":1715976000}
+{"o":103435.9814343443,"h":103860.1186577855,"l":102799.9117379764,"c":102937.6045602186,"v":329843.3937518862,"t":1715979600}
+{"o":102937.6045602186,"h":103610.7801448928,"l":102763.2936650531,"c":103554.1011593108,"v":337139.6926515514,"t":1715983200}
+{"o":103554.1011593108,"h":104293.0486342308,"l":103064.4524408783,"c":104079.9768437209,"v":348820.3028261849,"t":1715986800}
+{"o":104079.9768437209,"h":104762.789400917,"l":103527.7269104642,"c":104553.8413168833,"v":382690.5845696701,"t":1715990400}
+{"o":104553.8413168833,"h":105640.8270212061,"l":103836.6161361878,"c":105479.4411615774,"v":428999.6596409124,"t":1715994000}
+{"o":105479.4411615774,"h":107085.6910570298,"l":104924.3803957088,"c":106139.5688652908,"v":473330.8171019905,"t":1715997600}
+{"o":106139.5688652908,"h":106496.247168757,"l":105630.3265073967,"c":106292.2328287725,"v":360760.3817366458,"t":1716001200}
+{"o":106292.2328287725,"h":106742.2194351416,"l":105844.8173838897,"c":106394.9916124766,"v":286647.9380715354,"t":1716004800}
+{"o":106394.9916124766,"h":106394.9916124766,"l":105695.3405380375,"c":106046.2039431164,"v":280215.9065541441,"t":1716008400}
+{"o":106046.2039431164,"h":106143.2580255884,"l":105468.5616700513,"c":106111.7992180604,"v":332051.4267960909,"t":1716012000}
+{"o":106111.7992180604,"h":106410.6060250747,"l":105616.3814567672,"c":105796.254544067,"v":311151.9148316878,"t":1716015600}
+{"o":105796.254544067,"h":106535.0739505214,"l":105639.5004671198,"c":106417.5695172073,"v":328958.2665786349,"t":1716019200}
+{"o":106417.5695172073,"h":107772.1828889304,"l":106063.4044402306,"c":107452.5568047682,"v":370164.8907828208,"t":1716022800}
+{"o":107452.5568047682,"h":107990.5099260591,"l":107053.1263825113,"c":107569.5260067003,"v":359620.9004751033,"t":1716026400}
+{"o":107569.5260067003,"h":108093.0694937445,"l":106923.1075551179,"c":107078.1521730792,"v":362344.6847691194,"t":1716030000}
+{"o":107078.1521730792,"h":107214.4110475546,"l":106287.2030421311,"c":106460.953075239,"v":451331.7874944499,"t":1716033600}
+{"o":106460.953075239,"h":107402.6681464701,"l":106209.8229679899,"c":106525.2982039042,"v":636833.9696123247,"t":1716037200}
+{"o":106525.2982039042,"h":106826.1174558633,"l":105449.6020731986,"c":105779.6397477848,"v":637882.6139553634,"t":1716040800}
+{"o":105779.6397477848,"h":106196.8220724029,"l":105258.6923373276,"c":105864.4412221914,"v":551398.6313892417,"t":1716044400}
+{"o":105864.4412221914,"h":106446.8455274178,"l":104505.8176446639,"c":104697.1741941238,"v":543614.1451687826,"t":1716048000}
+{"o":104697.1741941238,"h":105459.5759593733,"l":104568.6700640644,"c":105200.8078504479,"v":455679.6755475033,"t":1716051600}
+{"o":105200.8078504479,"h":105746.8904117924,"l":104984.5529881482,"c":105324.343585564,"v":392722.5876584686,"t":1716055200}
+{"o":105324.343585564,"h":105856.1321541651,"l":105070.6589093415,"c":105694.5842862222,"v":430085.9931550193,"t":1716058800}
+{"o":105694.5842862222,"h":106501.579224123,"l":105629.5678694113,"c":106307.8589438257,"v":467411.336978622,"t":1716062400}
+{"o":106307.8589438257,"h":106709.6982794019,"l":105580.4886783993,"c":105869.941731354,"v":454610.6662948114,"t":1716066000}
+{"o":105869.941731354,"h":106232.3023908372,"l":105162.8020693744,"c":105675.430493447,"v":393487.2582211256,"t":1716069600}
+{"o":105675.430493447,"h":106079.8784438257,"l":105359.8364961934,"c":105865.8661050684,"v":342484.2578643712,"t":1716073200}
+{"o":105865.8661050684,"h":106484.8221978967,"l":105561.6900884799,"c":106262.8195078973,"v":314844.9842818327,"t":1716076800}
+{"o":106262.8195078973,"h":106846.3862184445,"l":105969.776179088,"c":106294.5008237032,"v":331335.9710669487,"t":1716080400}
+{"o":106294.5008237032,"h":107113.2999214509,"l":106157.2742479337,"c":106948.5854234233,"v":351596.3200724355,"t":1716084000}
+{"o":106948.5854234233,"h":107487.5527833885,"l":106485.7424033507,"c":106996.2598558243,"v":337626.2414215882,"t":1716087600}
+{"o":106996.2598558243,"h":107203.9504559786,"l":106298.1297254532,"c":107100.3437891158,"v":310867.275140838,"t":1716091200}
+{"o":107100.3437891158,"h":107660.2862490072,"l":106697.034417403,"c":106768.2080270759,"v":304821.0608148266,"t":1716094800}
+{"o":106768.2080270759,"h":107018.7365378337,"l":105880.8830340039,"c":106260.6192465301,"v":297546.517471339,"t":1716098400}
+{"o":106260.6192465301,"h":106922.7932358019,"l":105793.0336580225,"c":106896.3899242948,"v":303283.8708605787,"t":1716102000}
+{"o":106896.3899242948,"h":107149.1826929357,"l":106188.2039564742,"c":106341.4882253941,"v":333840.567063057,"t":1716105600}
+{"o":106341.4882253941,"h":106739.9784471016,"l":105527.5316047177,"c":106188.8764817555,"v":333301.453366729,"t":1716109200}
+{"o":106188.8764817555,"h":106939.8422987303,"l":105759.4166344443,"c":105961.1528066501,"v":321963.4270028717,"t":1716112800}
+{"o":105961.1528066501,"h":106068.198566644,"l":104847.516302661,"c":105330.5516530153,"v":366654.0332603045,"t":1716116400}
+{"o":105330.5516530153,"h":105640.9758906449,"l":103731.769910154,"c":103831.1974233006,"v":358838.2466240202,"t":1716120000}
+{"o":103831.1974233006,"h":104048.2160783984,"l":102660.3459744582,"c":103622.5153214392,"v":414475.0900468919,"t":1716123600}
+{"o":103622.5153214392,"h":104007.8310217437,"l":102802.6840210395,"c":103011.1628894969,"v":370711.9926090756,"t":1716127200}
+{"o":103011.1628894969,"h":103412.381493941,"l":101963.7569048459,"c":103324.2154470336,"v":352910.0213492063,"t":1716130800}
+{"o":103324.2154470336,"h":103625.187460431,"l":102681.1109726264,"c":103121.7487696668,"v":388403.9942943541,"t":1716134400}
+{"o":103121.7487696668,"h":105389.3900866912,"l":102891.1281179108,"c":104364.0896286797,"v":425737.7945797379,"t":1716138000}
+{"o":104364.0896286797,"h":104843.1397413584,"l":103525.4091497438,"c":103674.5875098224,"v":363511.7228326868,"t":1716141600}
+{"o":103674.5875098224,"h":104504.406780378,"l":103395.5442946434,"c":103970.5987648477,"v":477588.8713608694,"t":1716145200}
+{"o":103970.5987648477,"h":104733.4946355711,"l":103691.2673253719,"c":104454.1074038201,"v":340493.3670195458,"t":1716148800}
+{"o":104454.1074038201,"h":104704.0321324356,"l":103311.7978326034,"c":104372.8995159156,"v":338315.9883281634,"t":1716152400}
+{"o":104372.8995159156,"h":105350.3226358385,"l":103990.1229306236,"c":105201.1093116329,"v":362459.1714425386,"t":1716156000}
+{"o":105201.1093116329,"h":105276.2907351156,"l":103742.8434669366,"c":104268.5571318356,"v":330727.7982535551,"t":1716159600}
+{"o":104268.5571318356,"h":104768.868208754,"l":103633.974219484,"c":104499.215362035,"v":370442.3354018507,"t":1716163200}
+{"o":104499.215362035,"h":104856.4762255916,"l":102806.3873511187,"c":104638.2592935596,"v":485673.1269168193,"t":1716166800}
+{"o":104638.2592935596,"h":106260.62016835,"l":104323.1372794111,"c":106031.2768813278,"v":397646.0072642225,"t":1716170400}
+{"o":106031.2768813278,"h":106455.9377517629,"l":105522.1413639279,"c":105658.2473042087,"v":390681.2340962873,"t":1716174000}
+{"o":105658.2473042087,"h":107740.1311127002,"l":105403.3303200311,"c":107730.3982920675,"v":465985.7790485854,"t":1716177600}
+{"o":107730.3982920675,"h":109535.8228235945,"l":107520.6216379419,"c":109404.8800741639,"v":550483.5581719853,"t":1716181200}
+{"o":109404.8800741639,"h":109616.7184751952,"l":107500.2499142885,"c":108037.3446459097,"v":441428.3971121128,"t":1716184800}
+{"o":108037.3446459097,"h":109620.6877840059,"l":107728.2896818091,"c":109263.2687088441,"v":372025.2000993484,"t":1716188400}
+{"o":109263.2687088441,"h":109978.5233365383,"l":108707.5015466801,"c":108958.3157793955,"v":384162.1979079692,"t":1716192000}
+{"o":108958.3157793955,"h":109439.024016662,"l":108387.4736059502,"c":108516.448631962,"v":364662.6225830074,"t":1716195600}
+{"o":108516.448631962,"h":109553.6224839172,"l":107756.072916709,"c":109056.2322114534,"v":444045.5084455661,"t":1716199200}
+{"o":109056.2322114534,"h":109852.0077064873,"l":108906.3565322618,"c":109042.0242445524,"v":371237.8530550055,"t":1716202800}
+{"o":109042.0242445524,"h":109474.5994324952,"l":108376.3521270487,"c":108733.7768886135,"v":366114.5068988225,"t":1716206400}
+{"o":108733.7768886135,"h":109163.7095998593,"l":108035.3352437781,"c":108786.7320351319,"v":411853.6617762642,"t":1716210000}
+{"o":108786.7320351319,"h":108825.374493066,"l":107553.8562999826,"c":108158.5600963475,"v":467919.2697298383,"t":1716213600}
+{"o":108158.5600963475,"h":110109.3559194564,"l":107690.3195644445,"c":109849.3870868519,"v":478281.0656144017,"t":1716217200}
+{"o":109849.3870868519,"h":111096.0428087508,"l":109301.5355961202,"c":110441.1414916605,"v":631364.4944899428,"t":1716220800}
+{"o":110441.1414916605,"h":111482.164956347,"l":110028.3098948293,"c":111411.2518796006,"v":510486.2889716423,"t":1716224400}
+{"o":111411.2518796006,"h":111506.7768284537,"l":110126.45525779,"c":110566.5722741985,"v":476482.5372593001,"t":1716228000}
+{"o":110566.5722741985,"h":115531.4065205461,"l":110147.3519413442,"c":114950.6433117535,"v":803169.4235273977,"t":1716231600}
+{"o":114950.6433117535,"h":115158.8779197636,"l":112424.888099612,"c":112589.744463328,"v":795137.0844678812,"t":1716235200}
+{"o":112589.744463328,"h":113794.1674385076,"l":111860.3849560673,"c":113450.9612683588,"v":585377.922881489,"t":1716238800}
+{"o":113450.9612683588,"h":114593.1135957501,"l":113147.0599363115,"c":113943.8962475097,"v":572689.2336966287,"t":1716242400}
+{"o":113943.8962475097,"h":115217.775960465,"l":113148.0040735902,"c":114603.4022635855,"v":538306.3971224043,"t":1716246000}
+{"o":114603.4022635855,"h":116096.6298362941,"l":113742.9953383253,"c":114170.8966606843,"v":619318.3846028384,"t":1716249600}
+{"o":114170.8966606843,"h":114170.8966606843,"l":112605.9004312839,"c":113427.8164341229,"v":492848.3258478489,"t":1716253200}
+{"o":113427.8164341229,"h":113634.4494121922,"l":112201.4457377742,"c":112452.5622866354,"v":373426.128316957,"t":1716256800}
+{"o":112452.5622866354,"h":113455.6517496235,"l":112297.2607499287,"c":113007.4880927093,"v":303691.5396685825,"t":1716260400}
+{"o":113007.4880927093,"h":113589.6069462642,"l":111957.8676514574,"c":111957.8676514574,"v":327380.6631759278,"t":1716264000}
+{"o":111957.8676514574,"h":112382.6906856495,"l":111285.7170564974,"c":111773.8792377347,"v":328009.4550721354,"t":1716267600}
+{"o":111773.8792377347,"h":112703.923564689,"l":111399.7910830404,"c":111696.7262283423,"v":366452.1037285514,"t":1716271200}
+{"o":111696.7262283423,"h":112112.7575438463,"l":110574.9906264526,"c":111270.6887446697,"v":299968.5384014281,"t":1716274800}
+{"o":111270.6887446697,"h":111810.351449147,"l":110938.5215834958,"c":111459.4716828415,"v":245453.0868431068,"t":1716278400}
+{"o":111459.4716828415,"h":112607.1587712597,"l":111137.5324543266,"c":112350.9141142163,"v":338342.3250617319,"t":1716282000}
+{"o":112350.9141142163,"h":113227.1097331552,"l":111919.0001925122,"c":112092.6028319879,"v":320000.7599689976,"t":1716285600}
+{"o":112092.6028319879,"h":112494.9109853976,"l":110678.9914375676,"c":110752.1536266438,"v":362599.4635372854,"t":1716289200}
+{"o":110752.1536266438,"h":111074.5074489156,"l":109862.6962978766,"c":110607.9844083729,"v":476180.0989164974,"t":1716292800}
+{"o":110607.9844083729,"h":111330.1200135809,"l":109468.4223756513,"c":109804.1142236125,"v":521956.0037520187,"t":1716296400}
+{"o":109804.1142236125,"h":110462.7829249584,"l":108660.9366494705,"c":108799.3302143406,"v":494053.2142524726,"t":1716300000}
+{"o":108799.3302143406,"h":109568.447980374,"l":107980.8613648003,"c":108429.4013658464,"v":535829.4847534754,"t":1716303600}
+{"o":108429.4013658464,"h":109766.0252075711,"l":108135.8498261693,"c":108242.5344938317,"v":512973.3161875521,"t":1716307200}
+{"o":108242.5344938317,"h":109325.8827852685,"l":108046.6748139611,"c":108921.8418667263,"v":452964.7364310195,"t":1716310800}
+{"o":108921.8418667263,"h":109260.3812452421,"l":108195.8914052319,"c":108939.7702932833,"v":393239.2556953015,"t":1716314400}
+{"o":108939.7702932833,"h":109065.7817722934,"l":107009.7686565505,"c":107505.2469729326,"v":396369.1178079504,"t":1716318000}
+{"o":107505.2469729326,"h":109399.7799124873,"l":107476.939670327,"c":109266.0601312539,"v":386595.1744726477,"t":1716321600}
+{"o":109266.0601312539,"h":109559.9058095995,"l":108236.4360359578,"c":109412.6233982096,"v":369058.6566412507,"t":1716325200}
+{"o":109412.6233982096,"h":109671.4945085412,"l":109009.0388826605,"c":109568.5310409833,"v":405660.1286502724,"t":1716328800}
+{"o":109568.5310409833,"h":109655.1145638449,"l":109243.2534930799,"c":109366.0340346783,"v":344384.9076318898,"t":1716332400}
+{"o":109366.0340346783,"h":110134.603134886,"l":109051.2101670591,"c":109114.6514564216,"v":351243.715431985,"t":1716336000}
+{"o":109114.6514564216,"h":109809.4021942741,"l":108975.5041325055,"c":109575.7211799312,"v":338099.6482878208,"t":1716339600}
+{"o":109575.7211799312,"h":109584.9360901685,"l":108823.3894494098,"c":109121.5112620126,"v":342922.6561547937,"t":1716343200}
+{"o":109121.5112620126,"h":109392.7327593612,"l":108283.3483574671,"c":109186.6618653742,"v":325083.2281622605,"t":1716346800}
+{"o":109186.6618653742,"h":109433.3141939386,"l":107441.8506652194,"c":108777.4755107369,"v":355325.0639770628,"t":1716350400}
+{"o":108777.4755107369,"h":111432.832334043,"l":108253.2932027539,"c":111315.348718335,"v":427388.725782146,"t":1716354000}
+{"o":111315.348718335,"h":112191.4901733063,"l":111212.7891496166,"c":111399.7177554565,"v":388970.2212380069,"t":1716357600}
+{"o":111399.7177554565,"h":111712.8661798834,"l":110182.22947857,"c":110467.299590322,"v":301035.4190294881,"t":1716361200}
+{"o":110467.299590322,"h":110869.0146285573,"l":109600.2156938027,"c":110807.8098231727,"v":347903.3789735784,"t":1716364800}
+{"o":110807.8098231727,"h":111020.89926957,"l":109947.6217163591,"c":110900.5252411436,"v":297554.2197361643,"t":1716368400}
+{"o":110900.5252411436,"h":111194.9541450536,"l":110525.0530730632,"c":111152.879026557,"v":336097.0720986923,"t":1716372000}
+{"o":111152.879026557,"h":111287.4261907668,"l":109398.2547316274,"c":109398.2547316274,"v":356560.1520797267,"t":1716375600}
+{"o":109398.2547316274,"h":110375.2442159435,"l":108178.6812647288,"c":108642.6183850231,"v":529777.0189227889,"t":1716379200}
+{"o":108642.6183850231,"h":110354.5750612621,"l":108642.6183850231,"c":110354.5750612621,"v":484280.9675976069,"t":1716382800}
+{"o":110354.5750612621,"h":112062.6584797534,"l":109695.5929112896,"c":111604.3162287279,"v":656292.65919248,"t":1716386400}
+{"o":111604.3162287279,"h":112135.1025255331,"l":110334.3533355913,"c":111280.7018148994,"v":700095.6157977789,"t":1716390000}
+{"o":111280.7018148994,"h":112554.1020191071,"l":110544.0655720594,"c":111101.9404793171,"v":681042.1990263803,"t":1716393600}
+{"o":111101.9404793171,"h":111885.6229703168,"l":110210.8976675691,"c":110404.6408719435,"v":600077.7599164568,"t":1716397200}
+{"o":110404.6408719435,"h":110658.1123320942,"l":108929.8786433084,"c":109908.1422527945,"v":526584.6669711387,"t":1716400800}
+{"o":109908.1422527945,"h":110011.7636770375,"l":109119.6138940274,"c":109364.8272648931,"v":468587.0939943814,"t":1716404400}
+{"o":109364.8272648931,"h":110266.7009135568,"l":108753.4214371125,"c":108916.9470873111,"v":473909.059966632,"t":1716408000}
+{"o":108916.9470873111,"h":110847.4154146574,"l":108388.2555927494,"c":110553.7997719561,"v":479359.1128172513,"t":1716411600}
+{"o":110553.7997719561,"h":110725.9707735013,"l":108872.0577350853,"c":108963.8135551088,"v":414863.9032044084,"t":1716415200}
+{"o":108963.8135551088,"h":108963.8135551088,"l":107876.3909437068,"c":108563.1236582662,"v":358781.1638799353,"t":1716418800}
+{"o":108563.1236582662,"h":109468.7066036302,"l":108513.7977690009,"c":108717.6684548981,"v":350604.672984353,"t":1716422400}
+{"o":108717.6684548981,"h":109327.8399221305,"l":107745.1208704069,"c":108948.0252460444,"v":386982.4970174234,"t":1716426000}
+{"o":108948.0252460444,"h":109645.9020091869,"l":108750.437346286,"c":109645.9020091869,"v":340656.4782539421,"t":1716429600}
+{"o":109645.9020091869,"h":109967.0849005108,"l":109143.1889648015,"c":109592.8791744364,"v":392761.0961551233,"t":1716433200}
+{"o":109592.8791744364,"h":109698.0863244534,"l":108604.8978480908,"c":108896.7628572433,"v":323755.6262204893,"t":1716436800}
+{"o":108896.7628572433,"h":109105.7460126268,"l":101935.3337324483,"c":102119.8965791526,"v":307601.9398809675,"t":1716440400}
+{"o":102119.8965791526,"h":102399.7226461747,"l":101427.9594823721,"c":102319.1850143087,"v":303713.5595483453,"t":1716444000}
+{"o":102319.1850143087,"h":102422.9803761959,"l":101655.3063764396,"c":102016.9625639309,"v":317063.5648286647,"t":1716447600}
+{"o":102016.9625639309,"h":102303.091985095,"l":101733.1634980433,"c":102284.3798289291,"v":296908.2504812145,"t":1716451200}
+{"o":102284.3798289291,"h":102391.3390731993,"l":101341.6530943973,"c":101514.6190354113,"v":324259.8891505212,"t":1716454800}
+{"o":101514.6190354113,"h":101723.6389138775,"l":99834.7424091314,"c":100028.2477387002,"v":396228.6987832622,"t":1716458400}
+{"o":100028.2477387002,"h":101215.5655711557,"l":99928.494533006,"c":101133.8010835732,"v":419208.8825975849,"t":1716462000}
+{"o":101133.8010835732,"h":101957.3893751412,"l":98786.3753152598,"c":99445.90885372,"v":595915.9867038344,"t":1716465600}
+{"o":99445.90885372,"h":99944.7004431632,"l":97286.5092378233,"c":98523.7694832655,"v":688074.4522152361,"t":1716469200}
+{"o":98523.7694832655,"h":99258.7631437964,"l":97962.8220302155,"c":98026.0837443856,"v":486192.7078881633,"t":1716472800}
+{"o":98026.0837443856,"h":99707.0753846548,"l":97962.6344623008,"c":99332.2112760773,"v":450197.2602326812,"t":1716476400}
+{"o":99332.2112760773,"h":99768.0894382273,"l":99007.5600600949,"c":99734.9378258986,"v":393992.8075519465,"t":1716480000}
+{"o":99734.9378258986,"h":100835.4208934032,"l":99039.0901904855,"c":99039.0901904855,"v":413487.9188794078,"t":1716483600}
+{"o":99039.0901904855,"h":99336.8676811657,"l":98024.5776801026,"c":98857.0470673496,"v":557431.0014899084,"t":1716487200}
+{"o":98857.0470673496,"h":99184.8537170989,"l":98116.9293666622,"c":98241.8577071768,"v":411475.9831185204,"t":1716490800}
+{"o":98241.8577071768,"h":99289.7480966382,"l":95639.644450143,"c":99088.2120815237,"v":782140.7074976986,"t":1716494400}
+{"o":99088.2120815237,"h":104708.4322170788,"l":98774.9505555993,"c":102923.1378136164,"v":1118124.2736751228,"t":1716498000}
+{"o":102923.1378136164,"h":103271.7262070788,"l":101196.2313839541,"c":101393.0102668794,"v":478361.5354804356,"t":1716501600}
+{"o":101393.0102668794,"h":101776.7203288389,"l":100666.2437281506,"c":101417.325903713,"v":404846.300976364,"t":1716505200}
+{"o":101417.325903713,"h":102921.6139230776,"l":100244.4140548729,"c":101849.9548170065,"v":388196.3290979881,"t":1716508800}
+{"o":101849.9548170065,"h":101849.9548170065,"l":101014.2928971098,"c":101039.6575017129,"v":298368.9633445304,"t":1716512400}
+{"o":101039.6575017129,"h":101589.3314251154,"l":100244.4334925495,"c":100980.0663079831,"v":345367.5066163332,"t":1716516000}
+{"o":100980.0663079831,"h":101186.8392470347,"l":100198.9824308297,"c":100476.0617437531,"v":375569.0268410437,"t":1716519600}
+{"o":100476.0617437531,"h":100476.0617437531,"l":98701.1653935395,"c":98776.9672826271,"v":301050.0924212675,"t":1716523200}
+{"o":98776.9672826271,"h":98778.8779017106,"l":97089.3595364337,"c":97766.0248224534,"v":405096.7630535034,"t":1716526800}
+{"o":97766.0248224534,"h":98206.6282743662,"l":96743.9399512861,"c":97208.2411591799,"v":458335.8839233631,"t":1716530400}
+{"o":97208.2411591799,"h":97655.8814284721,"l":96500.9466023106,"c":97027.256066929,"v":382622.5136673945,"t":1716534000}
+{"o":97027.256066929,"h":97152.6632514156,"l":94964.5883341592,"c":96587.1773335555,"v":440885.3547653617,"t":1716537600}
+{"o":96587.1773335555,"h":96976.0887153555,"l":96025.0336891075,"c":96877.9010481538,"v":352661.9006076584,"t":1716541200}
+{"o":96877.9010481538,"h":97006.2372048617,"l":96299.2352079564,"c":96597.7284784215,"v":332336.1516392031,"t":1716544800}
+{"o":96597.7284784215,"h":97270.8494291435,"l":96451.953755284,"c":97099.5432947564,"v":325116.3713873636,"t":1716548400}
+{"o":97099.5432947564,"h":97938.7646178545,"l":96987.5511357566,"c":97378.8086781991,"v":350758.085651524,"t":1716552000}
+{"o":97378.8086781991,"h":97736.8128214023,"l":96538.6199446129,"c":96670.3756741395,"v":510826.8409185617,"t":1716555600}
+{"o":96670.3756741395,"h":98356.3331581763,"l":96445.5785507045,"c":97805.6497547293,"v":545041.9043266146,"t":1716559200}
+{"o":97805.6497547293,"h":98741.508585595,"l":97378.4346571775,"c":97709.0377457322,"v":630276.8197984954,"t":1716562800}
+{"o":97709.0377457322,"h":97747.6753508651,"l":96243.9560850945,"c":96812.6037329413,"v":434906.5884190891,"t":1716566400}
+{"o":96812.6037329413,"h":98479.1292880584,"l":96554.7203957166,"c":98479.1292880584,"v":424539.6670905934,"t":1716570000}
+{"o":98479.1292880584,"h":99491.4225479393,"l":98264.3050675699,"c":98543.4892392236,"v":436229.8087433896,"t":1716573600}
+{"o":98543.4892392236,"h":98739.1499795001,"l":97962.2717455737,"c":98324.8639571651,"v":391158.9398545232,"t":1716577200}
+{"o":98324.8639571651,"h":98586.44051853,"l":97895.862028807,"c":98154.6876780346,"v":370729.8575406834,"t":1716580800}
+{"o":98154.6876780346,"h":98453.5049038578,"l":97498.5194963511,"c":97860.6091987737,"v":360078.8295496327,"t":1716584400}
+{"o":97860.6091987737,"h":98068.7172612115,"l":97397.9512023542,"c":97749.1405088978,"v":300549.6253772685,"t":1716588000}
+{"o":97749.1405088978,"h":98220.9734021507,"l":97636.793332209,"c":97983.0025368867,"v":319308.0346702327,"t":1716591600}
+{"o":97983.0025368867,"h":97983.0025368867,"l":97037.1444544823,"c":97135.7814493122,"v":359278.7146812548,"t":1716595200}
+{"o":97135.7814493122,"h":98340.9423160859,"l":96961.7938326739,"c":98043.8679571848,"v":439540.033131408,"t":1716598800}
+{"o":98043.8679571848,"h":99155.7893741594,"l":98004.9711197294,"c":98811.8357128942,"v":385784.276628872,"t":1716602400}
+{"o":98811.8357128942,"h":99051.2047994036,"l":98234.4257790858,"c":99047.1777777617,"v":358255.97151039,"t":1716606000}
+{"o":99047.1777777617,"h":99327.5274391518,"l":98722.9994547677,"c":99242.5261370053,"v":358521.9094599205,"t":1716609600}
+{"o":99242.5261370053,"h":99250.9316132327,"l":98607.6557762819,"c":98997.4937839068,"v":330555.5123244604,"t":1716613200}
+{"o":98997.4937839068,"h":99009.3267757587,"l":98344.047692583,"c":98381.3384910585,"v":303743.2861394083,"t":1716616800}
+{"o":98381.3384910585,"h":98993.143394375,"l":98234.5012242818,"c":98788.3935922098,"v":340453.4871467232,"t":1716620400}
+{"o":98788.3935922098,"h":99266.0862811535,"l":98366.8142465579,"c":98586.4167843541,"v":349307.9705240307,"t":1716624000}
+{"o":98586.4167843541,"h":99220.619382136,"l":98348.2296165864,"c":99014.7737758386,"v":362709.9453949195,"t":1716627600}
+{"o":99014.7737758386,"h":99494.684702208,"l":98679.9815528807,"c":99309.2821057436,"v":307781.4518041518,"t":1716631200}
+{"o":99309.2821057436,"h":99577.04012289,"l":98498.1224222487,"c":98512.2095354256,"v":289300.1337118573,"t":1716634800}
+{"o":98512.2095354256,"h":98706.9348492462,"l":97950.5300063114,"c":98132.6691756685,"v":309703.1451540214,"t":1716638400}
+{"o":98132.6691756685,"h":98401.0740380736,"l":97385.2939700981,"c":97589.2187388545,"v":412776.1119037274,"t":1716642000}
+{"o":97589.2187388545,"h":98511.3630967322,"l":97584.528532827,"c":98288.9907902115,"v":314967.4942058125,"t":1716645600}
+{"o":98288.9907902115,"h":98634.6279054659,"l":97926.9952018376,"c":98093.8347983181,"v":358115.0200300355,"t":1716649200}
+{"o":98093.8347983181,"h":98186.6498521972,"l":97546.7372392627,"c":97593.0954061223,"v":329606.6002426443,"t":1716652800}
+{"o":97593.0954061223,"h":98024.3298233692,"l":97357.2050509587,"c":97386.8247768741,"v":333482.1969321315,"t":1716656400}
+{"o":97386.8247768741,"h":97830.998088322,"l":97231.1612640409,"c":97830.998088322,"v":337596.6427271495,"t":1716660000}
+{"o":97830.998088322,"h":97999.6540468072,"l":97465.7035036948,"c":97673.7552461557,"v":402796.7717860515,"t":1716663600}
+{"o":97673.7552461557,"h":102476.4213622995,"l":97282.7121814375,"c":102140.2373800314,"v":334563.861305237,"t":1716667200}
+{"o":102140.2373800314,"h":102461.3933611013,"l":102114.7645428392,"c":102394.0203581651,"v":295928.6308404664,"t":1716670800}
+{"o":102394.0203581651,"h":102722.2090869864,"l":102177.8225356085,"c":102637.3917232534,"v":289689.1533415564,"t":1716674400}
+{"o":102637.3917232534,"h":103118.3463974805,"l":102630.6271581345,"c":102942.0824007609,"v":420423.1518473694,"t":1716678000}
+{"o":102942.0824007609,"h":102942.0824007609,"l":102461.7225782094,"c":102461.7225782094,"v":451240.7016293777,"t":1716681600}
+{"o":102461.7225782094,"h":102835.5665414093,"l":101870.8334031859,"c":101962.8863408271,"v":464922.8187338266,"t":1716685200}
+{"o":101962.8863408271,"h":102096.906470852,"l":100909.6929037538,"c":101389.3878837035,"v":479387.0922518968,"t":1716688800}
+{"o":101389.3878837035,"h":101779.6836040171,"l":100780.6718914354,"c":101668.5316994154,"v":387579.5451102858,"t":1716692400}
+{"o":101668.5316994154,"h":101668.5316994154,"l":100921.9430994033,"c":101289.2427029574,"v":316338.0669430862,"t":1716696000}
+{"o":101289.2427029574,"h":101931.288875749,"l":100876.1205983126,"c":101931.288875749,"v":300620.7290750647,"t":1716699600}
+{"o":101931.288875749,"h":102099.8588915416,"l":101434.0448244624,"c":101541.3989879567,"v":265192.1390714669,"t":1716703200}
+{"o":101541.3989879567,"h":101967.2215669771,"l":100667.5507004928,"c":101117.9843436384,"v":337464.8577485479,"t":1716706800}
+{"o":101117.9843436384,"h":101441.0485723801,"l":100229.3590984967,"c":100457.1638897885,"v":380417.9205843866,"t":1716710400}
+{"o":100457.1638897885,"h":100656.9433125541,"l":99190.1661998744,"c":99644.0396378274,"v":384941.4349545882,"t":1716714000}
+{"o":99644.0396378274,"h":100436.5439538557,"l":99643.2368336819,"c":100436.5439538557,"v":310313.4195246393,"t":1716717600}
+{"o":100436.5439538557,"h":100614.4629657904,"l":99889.9015935434,"c":100242.2406176021,"v":322647.3001166646,"t":1716721200}
+{"o":100242.2406176021,"h":100316.1193704721,"l":99647.8130269864,"c":100019.9329922887,"v":345235.3571972029,"t":1716724800}
+{"o":100019.9329922887,"h":100760.5854913978,"l":99834.5333461905,"c":100760.5854913978,"v":303517.041142194,"t":1716728400}
+{"o":100760.5854913978,"h":101107.9959877346,"l":100163.7198269401,"c":101064.1254564107,"v":474481.2932680181,"t":1716732000}
+{"o":101064.1254564107,"h":101365.612768496,"l":99321.4135929796,"c":99612.8673459779,"v":474285.3195642623,"t":1716735600}
+{"o":99612.8673459779,"h":99956.363908248,"l":99203.3175322167,"c":99690.7026027418,"v":428340.066516288,"t":1716739200}
+{"o":99690.7026027418,"h":99771.3630875557,"l":98903.0642209926,"c":99077.2308093892,"v":390100.1381489409,"t":1716742800}
+{"o":99077.2308093892,"h":99260.8878783291,"l":98500.2667133748,"c":98930.0210652426,"v":479113.8661335017,"t":1716746400}
+{"o":98930.0210652426,"h":99497.1568798031,"l":98782.7598867856,"c":99453.7569579934,"v":444940.052724136,"t":1716750000}
+{"o":99453.7569579934,"h":99533.0948260616,"l":98991.1250058025,"c":99121.4293650752,"v":483375.5763864859,"t":1716753600}
+{"o":99121.4293650752,"h":99841.5498309234,"l":98504.003338837,"c":99841.5498309234,"v":646349.8273933697,"t":1716757200}
+{"o":99841.5498309234,"h":102132.0899107215,"l":99681.1823934219,"c":101807.126875598,"v":804977.0958574087,"t":1716760800}
+{"o":101807.126875598,"h":101919.6308517924,"l":101213.0633891237,"c":101595.6986595553,"v":535486.3248076272,"t":1716764400}
+{"o":101595.6986595553,"h":103333.2735435251,"l":101575.6088347339,"c":102939.4220720708,"v":462658.4998381141,"t":1716768000}
+{"o":102939.4220720708,"h":103630.2107520097,"l":102585.3742673025,"c":103078.7071085166,"v":422429.2792348369,"t":1716771600}
+{"o":103078.7071085166,"h":103239.7973517618,"l":102022.74412979,"c":102166.4752532632,"v":482255.1956029687,"t":1716775200}
+{"o":102166.4752532632,"h":103378.4073433366,"l":102066.8994558662,"c":102840.7927295713,"v":389775.8399532757,"t":1716778800}
+{"o":102840.7927295713,"h":103494.9772529873,"l":102831.2766432952,"c":103071.3383220773,"v":468116.8527806049,"t":1716782400}
+{"o":103071.3383220773,"h":103377.9917542377,"l":101954.598437845,"c":102441.2091567586,"v":408504.7333576517,"t":1716786000}
+{"o":102441.2091567586,"h":102971.11263781,"l":102361.4834559849,"c":102361.938900788,"v":379185.4957553837,"t":1716789600}
+{"o":102361.938900788,"h":102992.7484413243,"l":102047.2224030854,"c":102970.0168378939,"v":363069.2008403222,"t":1716793200}
+{"o":102970.0168378939,"h":103676.7507985664,"l":102722.436628753,"c":102913.3214634983,"v":400262.1756530204,"t":1716796800}
+{"o":102913.3214634983,"h":103284.4727702279,"l":102643.5263219134,"c":103146.2536435121,"v":379538.3175423137,"t":1716800400}
+{"o":103146.2536435121,"h":103500.9748439644,"l":102783.5861963737,"c":103492.4348072572,"v":385735.2427008951,"t":1716804000}
+{"o":103492.4348072572,"h":104483.7386790377,"l":103325.3873379845,"c":104241.2471680659,"v":404305.5005227072,"t":1716807600}
+{"o":104241.2471680659,"h":104505.1435472392,"l":103691.031152686,"c":103730.0899115417,"v":443174.4916148812,"t":1716811200}
+{"o":103730.0899115417,"h":105130.3345660874,"l":103730.0899115417,"c":104786.5812184048,"v":617009.9857116106,"t":1716814800}
+{"o":104786.5812184048,"h":105221.5136011854,"l":104231.6654949431,"c":105144.8895469386,"v":725979.31196291,"t":1716818400}
+{"o":105144.8895469386,"h":106591.9468966263,"l":105012.5214260259,"c":106387.6446819608,"v":642450.7138251553,"t":1716822000}
+{"o":106387.6446819608,"h":106993.0504805626,"l":106040.3047702904,"c":106561.0313389522,"v":878847.0567323739,"t":1716825600}
+{"o":106561.0313389522,"h":107098.0464528497,"l":106426.2073793174,"c":106457.4569164537,"v":764077.5854058147,"t":1716829200}
+{"o":106457.4569164537,"h":106775.6468750864,"l":105805.3767118835,"c":105805.3767118835,"v":552068.9050556952,"t":1716832800}
+{"o":105805.3767118835,"h":106222.8347256644,"l":103830.3853768046,"c":104803.6845621501,"v":625247.8931347585,"t":1716836400}
+{"o":104803.6845621501,"h":106125.8970282979,"l":104715.9245449893,"c":106041.6729004156,"v":544407.4734440402,"t":1716840000}
+{"o":106041.6729004156,"h":106412.9202961149,"l":105718.1428123222,"c":106024.0801884197,"v":405051.2124466087,"t":1716843600}
+{"o":106024.0801884197,"h":107040.4945964055,"l":105792.8121803824,"c":106411.2614011004,"v":514944.7745227813,"t":1716847200}
+{"o":106411.2614011004,"h":106495.6833252616,"l":105119.8022035069,"c":105765.5667518973,"v":443699.471327353,"t":1716850800}
+{"o":105765.5667518973,"h":106278.0410493887,"l":105266.6488593764,"c":105575.8778481112,"v":543973.3092351152,"t":1716854400}
+{"o":105575.8778481112,"h":106953.7717926586,"l":104419.5994123482,"c":104566.2061959591,"v":581521.5503827685,"t":1716858000}
+{"o":104566.2061959591,"h":105338.5923281911,"l":103683.7360092571,"c":105003.7532706881,"v":595654.1276157729,"t":1716861600}
+{"o":105003.7532706881,"h":105233.1138566058,"l":103307.2771191271,"c":103987.2240093956,"v":414485.1485403343,"t":1716865200}
+{"o":103987.2240093956,"h":104207.0596569708,"l":102611.283429841,"c":102971.5590808678,"v":438146.3950587866,"t":1716868800}
+{"o":102971.5590808678,"h":103789.8559052705,"l":102698.2423634337,"c":103718.0082555517,"v":363159.0159614558,"t":1716872400}
+{"o":103718.0082555517,"h":104021.8204095223,"l":103224.2769226169,"c":103670.9463638582,"v":325264.7462858079,"t":1716876000}
+{"o":103670.9463638582,"h":103835.3630548518,"l":103040.8422630543,"c":103298.7058028044,"v":332157.0188325117,"t":1716879600}
+{"o":103298.7058028044,"h":104486.6070955738,"l":103134.1924447018,"c":104232.270106154,"v":461849.7012363618,"t":1716883200}
+{"o":104232.270106154,"h":104601.8079265799,"l":103870.7585882182,"c":104361.0268976902,"v":417990.827382557,"t":1716886800}
+{"o":104361.0268976902,"h":105853.1289058382,"l":104294.4291254705,"c":105433.252109552,"v":504771.3019811813,"t":1716890400}
+{"o":105433.252109552,"h":105767.1069921408,"l":104800.7564528616,"c":105638.9024024844,"v":486866.689814307,"t":1716894000}
+{"o":105638.9024024844,"h":106859.0350144706,"l":105345.3751117887,"c":106465.637469851,"v":541761.4298237904,"t":1716897600}
+{"o":106465.637469851,"h":107676.15288143,"l":105308.0215817835,"c":105517.3990315067,"v":787314.5328258504,"t":1716901200}
+{"o":105517.3990315067,"h":106983.6832412827,"l":103954.7694680863,"c":104854.7065775072,"v":799108.8207008693,"t":1716904800}
+{"o":104854.7065775072,"h":105164.127932709,"l":103473.1728103967,"c":104619.200538954,"v":726830.8736425427,"t":1716908400}
+{"o":104619.200538954,"h":104868.679082794,"l":101228.0793574447,"c":101696.8280848117,"v":614441.9829120445,"t":1716912000}
+{"o":101696.8280848117,"h":102310.9158784713,"l":101474.9083058421,"c":101760.6013543794,"v":517202.9580254268,"t":1716915600}
+{"o":101760.6013543794,"h":102410.9030029286,"l":101279.7664472379,"c":102197.0011184547,"v":570069.8187788189,"t":1716919200}
+{"o":102197.0011184547,"h":104084.0092831277,"l":102124.5043595029,"c":103861.3357942997,"v":552263.9351882556,"t":1716922800}
+{"o":103861.3357942997,"h":104051.9494368114,"l":103194.3905529333,"c":103396.5572118736,"v":480031.9473064487,"t":1716926400}
+{"o":103396.5572118736,"h":103549.8340056529,"l":102877.7540952155,"c":102920.9174109336,"v":466444.8621646862,"t":1716930000}
+{"o":102920.9174109336,"h":103493.0702004711,"l":102902.1750912674,"c":103024.5189950339,"v":636626.9433093424,"t":1716933600}
+{"o":103024.5189950339,"h":103236.8512356875,"l":102602.2722703703,"c":102826.7614373536,"v":494367.679787388,"t":1716937200}
+{"o":102826.7614373536,"h":103091.296421645,"l":102401.5455507386,"c":102701.434536568,"v":724745.8347194399,"t":1716940800}
+{"o":102701.434536568,"h":102957.0889338119,"l":102072.2076066472,"c":102447.9538497896,"v":578953.1381059369,"t":1716944400}
+{"o":102447.9538497896,"h":103505.7462324759,"l":102354.7151791592,"c":103361.1326078386,"v":579668.906313007,"t":1716948000}
+{"o":103361.1326078386,"h":105142.8070942233,"l":103361.1075438606,"c":105002.8303239611,"v":686058.3080379176,"t":1716951600}
+{"o":105002.8303239611,"h":105416.8747321815,"l":104639.6793037552,"c":104884.8380954678,"v":570126.7865579466,"t":1716955200}
+{"o":104884.8380954678,"h":104891.1619418896,"l":104385.0210600437,"c":104806.0510101643,"v":478384.3623732379,"t":1716958800}
+{"o":104806.0510101643,"h":105938.1761193176,"l":104696.5777041641,"c":105485.0800277581,"v":477165.1210577654,"t":1716962400}
+{"o":105485.0800277581,"h":105592.7776274876,"l":104111.8492539495,"c":104111.8492539495,"v":540876.3881763527,"t":1716966000}
+{"o":104111.8492539495,"h":104229.8166756226,"l":102500.3632866046,"c":103006.5662641568,"v":588716.0706654944,"t":1716969600}
+{"o":103006.5662641568,"h":103425.0837429377,"l":102149.1624300586,"c":102941.8599421169,"v":465124.5464971043,"t":1716973200}
+{"o":102941.8599421169,"h":103738.2846006784,"l":102734.2387454393,"c":103684.4650896088,"v":403271.0832375563,"t":1716976800}
+{"o":103684.4650896088,"h":103755.0679564118,"l":102529.6449818045,"c":102560.8115758593,"v":378567.7357695451,"t":1716980400}
+{"o":102560.8115758593,"h":103129.4695707302,"l":101893.2067219155,"c":102885.2967419473,"v":504363.8146249764,"t":1716984000}
+{"o":102885.2967419473,"h":103545.3753685808,"l":102308.2309777957,"c":102839.4015833177,"v":656077.7165502956,"t":1716987600}
+{"o":102839.4015833177,"h":103379.7714511823,"l":101362.2364019657,"c":103215.0370558883,"v":683867.51810726,"t":1716991200}
+{"o":103215.0370558883,"h":103515.5118827125,"l":102565.3591098874,"c":102768.2369897692,"v":542816.3179197045,"t":1716994800}
+{"o":102768.2369897692,"h":104678.8665094112,"l":102159.3315979925,"c":104509.8310880413,"v":717032.637340873,"t":1716998400}
+{"o":104509.8310880413,"h":104556.0057223307,"l":103054.5374365437,"c":103765.0695949637,"v":661280.8442138484,"t":1717002000}
+{"o":103765.0695949637,"h":104232.9050715048,"l":102721.2584289568,"c":103302.8283122311,"v":585897.136549382,"t":1717005600}
+{"o":103302.8283122311,"h":104480.7295475619,"l":103162.4515366606,"c":103215.4623969111,"v":474921.676583337,"t":1717009200}
+{"o":103215.4623969111,"h":103418.9393991692,"l":102771.3052818101,"c":102996.2027959972,"v":464708.9788414778,"t":1717012800}
+{"o":102996.2027959972,"h":103494.5868918929,"l":102315.1364225694,"c":103229.3301565837,"v":579621.7069885532,"t":1717016400}
+{"o":103229.3301565837,"h":103531.7776565733,"l":102791.5831506982,"c":103396.4080793464,"v":460477.3651413263,"t":1717020000}
+{"o":103396.4080793464,"h":103441.0833040119,"l":102406.2833231369,"c":102536.0091364626,"v":459946.7324209263,"t":1717023600}
+{"o":102536.0091364626,"h":103189.3466765844,"l":102329.2118950063,"c":102462.9839785628,"v":642228.2921264534,"t":1717027200}
+{"o":102462.9839785628,"h":102778.8348020823,"l":102241.370656209,"c":102621.9343860123,"v":567268.8679397671,"t":1717030800}
+{"o":102621.9343860123,"h":104154.9764930704,"l":102573.5036214102,"c":103567.1764093034,"v":416028.1633942823,"t":1717034400}
+{"o":103567.1764093034,"h":103778.4834134139,"l":103198.1915131829,"c":103563.2955360705,"v":339013.6842303451,"t":1717038000}
+{"o":103563.2955360705,"h":104127.6301924068,"l":103227.3515666031,"c":103635.4193326192,"v":347220.1065239969,"t":1717041600}
+{"o":103635.4193326192,"h":103640.2031900393,"l":102554.2417268025,"c":102816.5100962702,"v":374382.6241597364,"t":1717045200}
+{"o":102816.5100962702,"h":102817.2760616668,"l":101201.0953863717,"c":101247.9370144781,"v":548315.2014698004,"t":1717048800}
+{"o":101247.9370144781,"h":101555.6889468403,"l":100163.8855830964,"c":100577.7853106379,"v":552030.1273639337,"t":1717052400}
+{"o":100577.7853106379,"h":100975.9855319287,"l":99661.9814294301,"c":100889.1536441855,"v":476385.3988829487,"t":1717056000}
+{"o":100889.1536441855,"h":101097.7161897957,"l":100367.6589141591,"c":101092.4068693373,"v":350535.6505337653,"t":1717059600}
+{"o":101092.4068693373,"h":101888.1294749842,"l":100607.9779602884,"c":101627.4210982906,"v":397870.8443032852,"t":1717063200}
+{"o":101627.4210982906,"h":101967.3124842424,"l":101284.6532019087,"c":101311.0533459579,"v":373766.4402412153,"t":1717066800}
+{"o":101311.0533459579,"h":102281.13436421,"l":101230.1815512973,"c":102150.1473412596,"v":402419.8087822672,"t":1717070400}
+{"o":102150.1473412596,"h":102887.436469812,"l":101848.2001995882,"c":102520.6034701855,"v":506581.4239534184,"t":1717074000}
+{"o":102520.6034701855,"h":103448.1488097561,"l":102460.7035494716,"c":102460.7035494716,"v":499571.655607031,"t":1717077600}
+{"o":102460.7035494716,"h":103021.2702412239,"l":102071.764521781,"c":102715.2612659416,"v":487096.1472631437,"t":1717081200}
+{"o":102715.2612659416,"h":103616.7813369753,"l":102556.2333425762,"c":103526.2395424736,"v":539754.3171135589,"t":1717084800}
+{"o":103526.2395424736,"h":105211.0875460406,"l":103278.9453289681,"c":104560.2200271964,"v":536636.1681515732,"t":1717088400}
+{"o":104560.2200271964,"h":104793.4528728527,"l":103931.1445988935,"c":104175.2030496727,"v":472059.3728005576,"t":1717092000}
+{"o":104175.2030496727,"h":104189.9611001559,"l":102428.2676479617,"c":102739.2989980068,"v":463154.999444203,"t":1717095600}
+{"o":102739.2989980068,"h":102739.2989980068,"l":101387.6094134153,"c":102045.7265994224,"v":551543.5011942424,"t":1717099200}
+{"o":102045.7265994224,"h":102124.9036740257,"l":101099.277917943,"c":101747.2132848011,"v":688725.6760591296,"t":1717102800}
+{"o":101747.2132848011,"h":101956.3894916123,"l":101467.9609458961,"c":101956.3894916123,"v":513619.4215890687,"t":1717106400}
+{"o":101956.3894916123,"h":102240.0020071354,"l":101739.5533187968,"c":101784.9540387473,"v":444941.3674398527,"t":1717110000}
+{"o":101784.9540387473,"h":101857.4867500015,"l":100985.3941547206,"c":101557.3772271708,"v":433285.0906440957,"t":1717113600}
+{"o":101557.3772271708,"h":102141.9052541959,"l":101340.9117284334,"c":101360.6894473546,"v":354981.4369034944,"t":1717117200}
+{"o":101360.6894473546,"h":102152.5756957959,"l":101360.0998786276,"c":101866.8045553355,"v":333599.0021749467,"t":1717120800}
+{"o":101866.8045553355,"h":102142.8014306502,"l":101737.1300570032,"c":102020.4568291093,"v":299637.7372481023,"t":1717124400}
+{"o":102020.4568291093,"h":102259.1297763344,"l":101794.8694638421,"c":101903.4417596302,"v":319798.718380475,"t":1717128000}
+{"o":101903.4417596302,"h":101904.6288911618,"l":100621.0339088474,"c":101194.8094843395,"v":377761.0561334004,"t":1717131600}
+{"o":101194.8094843395,"h":101667.5609103881,"l":100997.702572135,"c":101202.5182290737,"v":283531.8795868108,"t":1717135200}
+{"o":101202.5182290737,"h":101676.7632351155,"l":101171.0554523547,"c":101586.4453648915,"v":258240.3128705029,"t":1717138800}
+{"o":101586.4453648915,"h":102042.6809720492,"l":101544.1177929717,"c":101868.6352275119,"v":268927.4861207698,"t":1717142400}
+{"o":101868.6352275119,"h":101948.447426797,"l":101290.4390950114,"c":101756.4601911739,"v":443222.7171733516,"t":1717146000}
+{"o":101756.4601911739,"h":102241.5953171114,"l":101635.5772019448,"c":102166.1377707125,"v":319674.3991582179,"t":1717149600}
+{"o":102166.1377707125,"h":103004.6988371925,"l":101888.0742081032,"c":102667.0679715192,"v":320850.1142117006,"t":1717153200}
+{"o":102667.0679715192,"h":104003.9958530664,"l":102514.5751728751,"c":103192.59656113,"v":517505.0524229971,"t":1717156800}
+{"o":103192.59656113,"h":103755.6812977806,"l":101830.9439201219,"c":101911.6389710975,"v":487930.1706213247,"t":1717160400}
+{"o":101911.6389710975,"h":101911.6389710975,"l":100844.8403350097,"c":101382.1115061793,"v":634313.0549206227,"t":1717164000}
+{"o":101382.1115061793,"h":101546.5741058083,"l":100234.5204907485,"c":100242.1622165357,"v":483517.6975166055,"t":1717167600}
+{"o":100242.1622165357,"h":100904.3427102771,"l":99743.2487075559,"c":100824.1456700332,"v":588336.1059926741,"t":1717171200}
+{"o":100824.1456700332,"h":101096.471333981,"l":100611.4784732271,"c":101023.8937969243,"v":392348.394815911,"t":1717174800}
+{"o":101023.8937969243,"h":101141.7160232174,"l":100549.9293555992,"c":100926.6899647892,"v":341433.6502177633,"t":1717178400}
+{"o":100926.6899647892,"h":101528.571912446,"l":100781.3628346341,"c":101218.0663159473,"v":399747.0478593303,"t":1717182000}
+{"o":101218.0663159473,"h":101473.2875709489,"l":100977.3174244245,"c":101355.136156327,"v":416800.7516183474,"t":1717185600}
+{"o":101355.136156327,"h":101583.8622561741,"l":101219.3177767145,"c":101260.5590668116,"v":402638.0078147276,"t":1717189200}
+{"o":101260.5590668116,"h":101421.2230015289,"l":101060.5635513817,"c":101129.1905122561,"v":317007.1512909143,"t":1717192800}
+{"o":101129.1905122561,"h":101159.7787034056,"l":100438.256006061,"c":100739.2190211059,"v":388296.2799840823,"t":1717196400}
+{"o":100739.2190211059,"h":101651.0217872363,"l":100739.2190211059,"c":101514.9627600635,"v":379700.9160300826,"t":1717200000}
+{"o":101514.9627600635,"h":101664.5776172073,"l":101171.2986720484,"c":101475.3363235741,"v":341883.5457760004,"t":1717203600}
+{"o":101475.3363235741,"h":101960.6845727233,"l":101427.1759464642,"c":101960.6845727233,"v":316333.9339301481,"t":1717207200}
+{"o":101960.6845727233,"h":102090.7145898111,"l":101617.4394815038,"c":101701.8645496408,"v":299235.5768574549,"t":1717210800}
+{"o":101701.8645496408,"h":101884.9726485717,"l":101434.8500180689,"c":101821.9790485459,"v":311489.5283976072,"t":1717214400}
+{"o":101821.9790485459,"h":101848.1075215188,"l":101476.2650997832,"c":101672.8390579738,"v":313092.5579566528,"t":1717218000}
+{"o":101672.8390579738,"h":101739.5999400523,"l":101522.563144987,"c":101692.6179180444,"v":292523.5580578779,"t":1717221600}
+{"o":101692.6179180444,"h":101747.5240799045,"l":101306.8206983255,"c":101482.9223423445,"v":299595.681308733,"t":1717225200}
+{"o":101482.9223423445,"h":101875.5304143273,"l":101451.4935708592,"c":101748.6107172535,"v":300160.9789945339,"t":1717228800}
+{"o":101748.6107172535,"h":103028.1489940562,"l":101547.8544888591,"c":102769.9861473542,"v":273210.8442297212,"t":1717232400}
+{"o":102769.9861473542,"h":102928.7435480508,"l":102587.4917210808,"c":102589.3406097003,"v":244550.634710077,"t":1717236000}
+{"o":102589.3406097003,"h":102773.4287649694,"l":102514.5521252848,"c":102768.4382390278,"v":268823.7911723626,"t":1717239600}
+{"o":102768.4382390278,"h":103015.5040038933,"l":102666.7433759014,"c":102696.363265819,"v":245933.9192164887,"t":1717243200}
+{"o":102696.363265819,"h":103013.7520477244,"l":102680.4003628879,"c":102896.101507426,"v":324093.2965878564,"t":1717246800}
+{"o":102896.101507426,"h":103210.2710040597,"l":102799.9553235144,"c":103089.9773167108,"v":519405.0005172889,"t":1717250400}
+{"o":103089.9773167108,"h":103384.9308535621,"l":102984.9093523027,"c":102984.9093523027,"v":405388.5566629814,"t":1717254000}
+{"o":102984.9093523027,"h":103106.8252664208,"l":102744.1762861143,"c":102896.6727311694,"v":374247.0382224679,"t":1717257600}
+{"o":102896.6727311694,"h":103084.3634205396,"l":102735.1040678636,"c":103069.1928646464,"v":391403.6952867469,"t":1717261200}
+{"o":103069.1928646464,"h":103124.1681762306,"l":102837.3473580631,"c":103014.4661540861,"v":389064.405875512,"t":1717264800}
+{"o":103014.4661540861,"h":103169.6505753465,"l":102874.0941722125,"c":103061.9453653881,"v":469799.3521991915,"t":1717268400}
+{"o":103061.9453653881,"h":103269.4442157614,"l":102884.7432487982,"c":103006.8859956513,"v":426843.9863103579,"t":1717272000}
+{"o":103006.8859956513,"h":103032.4720940273,"l":102688.7620724822,"c":102785.5517267112,"v":441371.3228989667,"t":1717275600}
+{"o":102785.5517267112,"h":102942.7230792426,"l":102571.2038721478,"c":102641.856065775,"v":401930.8881886487,"t":1717279200}
+{"o":102641.856065775,"h":102751.6633835984,"l":101971.4845820532,"c":102267.8969889583,"v":416759.4533875772,"t":1717282800}
+{"o":102267.8969889583,"h":102725.8626479255,"l":102142.5205655902,"c":102643.6599646803,"v":333194.0541607232,"t":1717286400}
+{"o":102643.6599646803,"h":102875.2062172437,"l":102419.3935424785,"c":102450.1638542432,"v":426618.5365620387,"t":1717290000}
+{"o":102450.1638542432,"h":102650.0505602903,"l":101863.6279370398,"c":102063.9557865015,"v":467145.9670046358,"t":1717293600}
+{"o":102063.9557865015,"h":102361.7208329643,"l":101979.8923068341,"c":102294.262433279,"v":399208.4091696605,"t":1717297200}
+{"o":102294.262433279,"h":102361.3634625486,"l":102035.8433392647,"c":102119.1895210939,"v":344714.2184453392,"t":1717300800}
+{"o":102119.1895210939,"h":102341.0523105084,"l":102119.1895210939,"c":102216.7414343627,"v":283611.6201311241,"t":1717304400}
+{"o":102216.7414343627,"h":102544.225094895,"l":102201.8916365767,"c":102333.017224223,"v":291298.6492993078,"t":1717308000}
+{"o":102333.017224223,"h":102392.7054308727,"l":101534.1751838683,"c":101586.9346416491,"v":323597.5054657824,"t":1717311600}
+{"o":101586.9346416491,"h":101910.8330231077,"l":101518.3434098896,"c":101713.8095221856,"v":249761.2970018518,"t":1717315200}
+{"o":101713.8095221856,"h":101825.9703726924,"l":101064.7083535343,"c":101325.823801758,"v":315851.52344294,"t":1717318800}
+{"o":101325.823801758,"h":101404.6967646527,"l":100916.7052688476,"c":101336.0284464439,"v":258167.129785316,"t":1717322400}
+{"o":101336.0284464439,"h":102326.4317865178,"l":101065.4198391616,"c":102250.2485142325,"v":307612.9173192701,"t":1717326000}
+{"o":102250.2485142325,"h":102376.2643333413,"l":101534.8168828974,"c":101591.2424402088,"v":307156.9753788867,"t":1717329600}
+{"o":101591.2424402088,"h":102149.8599577318,"l":101341.4876280405,"c":101981.6924866996,"v":300100.8353424394,"t":1717333200}
+{"o":101981.6924866996,"h":102162.7065093622,"l":101445.2538641747,"c":101962.9783346183,"v":434316.9496748771,"t":1717336800}
+{"o":101962.9783346183,"h":101976.002784033,"l":101475.3332415256,"c":101696.7818471894,"v":505215.0257516516,"t":1717340400}
+{"o":101696.7818471894,"h":101786.5539360909,"l":100976.1276437733,"c":101261.7428818055,"v":452344.6610434594,"t":1717344000}
+{"o":101261.7428818055,"h":101266.5296461002,"l":99887.7953780296,"c":99887.7953780296,"v":470888.4794855536,"t":1717347600}
+{"o":99887.7953780296,"h":100566.9732031709,"l":99302.5791911565,"c":100390.1279142578,"v":541097.5184860176,"t":1717351200}
+{"o":100390.1279142578,"h":100570.0963422302,"l":99851.5170937831,"c":100468.6521172251,"v":425511.2331402377,"t":1717354800}
+{"o":100468.6521172251,"h":100511.4631714004,"l":99521.2426013396,"c":100471.1002826526,"v":427249.8397509778,"t":1717358400}
+{"o":100471.1002826526,"h":100581.6828086309,"l":100128.4949214262,"c":100128.4949214262,"v":599897.2490057164,"t":1717362000}
+{"o":100128.4949214262,"h":100694.9024405311,"l":100048.3950191208,"c":100548.2270781143,"v":410476.374473982,"t":1717365600}
+{"o":100548.2270781143,"h":100774.3050193459,"l":100442.5600411883,"c":100442.5600411883,"v":348847.4902370573,"t":1717369200}
+{"o":100442.5600411883,"h":100659.0139412902,"l":99552.5222591917,"c":100032.4190829774,"v":767653.3715931363,"t":1717372800}
+{"o":100032.4190829774,"h":101521.5650219728,"l":100001.4471451868,"c":101325.0521655613,"v":690241.7082569071,"t":1717376400}
+{"o":101325.0521655613,"h":101701.7468260172,"l":100898.2682721134,"c":101029.1854590705,"v":442529.0861215239,"t":1717380000}
+{"o":101029.1854590705,"h":101104.8601687663,"l":100423.1438121115,"c":100796.2023115481,"v":415105.627191045,"t":1717383600}
+{"o":100796.2023115481,"h":101074.080061507,"l":100209.9423509758,"c":100832.9996794783,"v":456775.9731995396,"t":1717387200}
+{"o":100832.9996794783,"h":101714.7449087987,"l":100828.3815423897,"c":101377.2275351736,"v":437125.5161000013,"t":1717390800}
+{"o":101377.2275351736,"h":102059.9072645223,"l":101182.488914638,"c":101872.152534135,"v":429066.9935292059,"t":1717394400}
+{"o":101872.152534135,"h":102090.4172862068,"l":101384.3433065138,"c":101822.6307586313,"v":393245.1740097224,"t":1717398000}
+{"o":101822.6307586313,"h":102797.9878423103,"l":101736.1585733234,"c":102085.828699207,"v":431340.5256820207,"t":1717401600}
+{"o":102085.828699207,"h":102149.3219924102,"l":101483.5615871864,"c":101724.2045013982,"v":340037.3250447389,"t":1717405200}
+{"o":101724.2045013982,"h":102139.7433557988,"l":101455.9138215514,"c":101541.283656066,"v":373070.1952257201,"t":1717408800}
+{"o":101541.283656066,"h":101900.8540588133,"l":101343.3584851198,"c":101483.0080413896,"v":371553.3883444267,"t":1717412400}
+{"o":101483.0080413896,"h":102661.5103144915,"l":101483.0080413896,"c":102633.2259415939,"v":436518.6259663201,"t":1717416000}
+{"o":102633.2259415939,"h":103022.6767653307,"l":102340.6243500399,"c":102405.4471502059,"v":571068.6343963665,"t":1717419600}
+{"o":102405.4471502059,"h":102645.3764743462,"l":100429.8062963927,"c":100648.8783174007,"v":690643.6352480756,"t":1717423200}
+{"o":100648.8783174007,"h":101767.1071433651,"l":100592.4095053265,"c":101481.0721226708,"v":637487.5190998313,"t":1717426800}
+{"o":101481.0721226708,"h":101565.4110739169,"l":100763.2484882485,"c":101144.4185388336,"v":492997.0549781322,"t":1717430400}
+{"o":101144.4185388336,"h":102165.0445198146,"l":100834.5522413836,"c":101783.1275364313,"v":514183.4278307747,"t":1717434000}
+{"o":101783.1275364313,"h":102335.9473277738,"l":101597.5921776474,"c":102321.6907754904,"v":447822.0723426009,"t":1717437600}
+{"o":102321.6907754904,"h":102818.4093499307,"l":102098.3145270068,"c":102818.4093499307,"v":517487.6531235682,"t":1717441200}
+{"o":96716.3270061104,"h":97861.9460957666,"l":94835.5408704243,"c":96716.3270061104,"v":576831.4452435754,"t":1710244800}
+{"o":96716.3270061104,"h":97983.1251344136,"l":95436.7706819899,"c":96956.3287278258,"v":585215.9898516474,"t":1710248400}
+{"o":96956.3287278258,"h":98013.2921104327,"l":95453.1667313323,"c":96163.4341905189,"v":711903.8501160954,"t":1710252000}
+{"o":96163.4341905189,"h":97960.2886340087,"l":95049.7091654788,"c":96936.4811766118,"v":808291.7255525037,"t":1710255600}
+{"o":96936.4811766118,"h":97350.593077294,"l":93964.8255067066,"c":94361.1155552633,"v":894796.4497715706,"t":1710259200}
+{"o":94361.1155552633,"h":97023.3200554293,"l":70098.6257840271,"c":95074.4246640005,"v":1311738.036547024,"t":1710262800}
+{"o":95074.4246640005,"h":97130.663028956,"l":94816.9552110929,"c":96379.3311837721,"v":587396.0187453832,"t":1710266400}
+{"o":96379.3311837721,"h":96854.9774550563,"l":92537.4004921867,"c":96761.5406178252,"v":463689.6904060871,"t":1710270000}
+{"o":96761.5406178252,"h":96780.3321466151,"l":95297.6617922687,"c":95719.1090317659,"v":667559.618862602,"t":1710273600}
+{"o":95719.1090317659,"h":95893.2767398078,"l":94874.2999816553,"c":95158.4869969262,"v":480155.9150995055,"t":1710277200}
+{"o":95158.4869969262,"h":95925.6425707348,"l":94840.8203700624,"c":95716.1882266234,"v":433795.7917132039,"t":1710280800}
+{"o":95716.1882266234,"h":97563.336572437,"l":95404.6588227093,"c":97461.4521546836,"v":437282.6539389849,"t":1710284400}
+{"o":97461.4521546836,"h":97817.0460735556,"l":96419.811128871,"c":96508.8351206241,"v":490010.8515577398,"t":1710288000}
+{"o":96508.8351206241,"h":97414.9010738849,"l":95438.8414936914,"c":97009.4667568604,"v":552198.3318538432,"t":1710291600}
+{"o":97009.4667568604,"h":97159.7056154503,"l":96349.7315975022,"c":96701.0737459453,"v":357506.2448080452,"t":1710295200}
+{"o":96701.0737459453,"h":96880.3025241967,"l":95984.1016505849,"c":96346.0520629369,"v":356321.7499047002,"t":1710298800}
+{"o":96346.0520629369,"h":96991.0044164125,"l":95971.9182311356,"c":96776.6049497053,"v":338411.2143263583,"t":1710302400}
+{"o":96776.6049497053,"h":98755.4175653108,"l":96389.3222882565,"c":97876.3267893006,"v":575339.2269290753,"t":1710306000}
+{"o":97876.3267893006,"h":98678.7251798711,"l":97720.5557982802,"c":98400.1104493036,"v":268233.2712793064,"t":1710309600}
+{"o":98400.1104493036,"h":98685.328525512,"l":97020.8266822066,"c":97319.1478728583,"v":343992.9368358728,"t":1710313200}
+{"o":97319.1478728583,"h":98827.6875306286,"l":97137.6948705122,"c":98336.6530002732,"v":370096.3206471722,"t":1710316800}
+{"o":98336.6530002732,"h":98795.3865417383,"l":97394.7719170268,"c":97746.868584975,"v":295902.7739445415,"t":1710320400}
+{"o":97746.868584975,"h":98184.7200967777,"l":97149.8330427414,"c":98137.2422671452,"v":324416.8039224151,"t":1710324000}
+{"o":98137.2422671452,"h":99434.7861675718,"l":97712.7357613796,"c":98850.6771993897,"v":346400.3957249392,"t":1710327600}
+{"o":98850.6771993897,"h":100848.4813332168,"l":97788.7566542736,"c":98253.5730835937,"v":444178.9061251834,"t":1710331200}
+{"o":98253.5730835937,"h":98847.6909409755,"l":96443.4925108772,"c":97230.7688082175,"v":520815.1772395439,"t":1710334800}
+{"o":97230.7688082175,"h":100325.3830379635,"l":97056.6134594454,"c":100236.7067095203,"v":567139.1723865643,"t":1710338400}
+{"o":100236.7067095203,"h":103096.3365831631,"l":99576.9263148402,"c":101638.6855536376,"v":795906.7907654608,"t":1710342000}
+{"o":101638.6855536376,"h":102318.4881222159,"l":99364.4612247434,"c":102220.3045627153,"v":745094.4603243,"t":1710345600}
+{"o":102220.3045627153,"h":103199.7882067903,"l":101722.2805613851,"c":102868.0854486901,"v":679688.7543085123,"t":1710349200}
+{"o":102868.0854486901,"h":104666.6227660235,"l":102474.4843626163,"c":104197.3719807718,"v":636650.7291766945,"t":1710352800}
+{"o":104197.3719807718,"h":104626.3915451101,"l":103104.761303265,"c":104096.2419108578,"v":523182.3048665748,"t":1710356400}
+{"o":104096.2419108578,"h":104765.0689224384,"l":100669.3056961088,"c":103257.8843565464,"v":515883.0131310647,"t":1710360000}
+{"o":103257.8843565464,"h":108953.8705164438,"l":103028.7891971821,"c":106781.8728413052,"v":687667.6542300456,"t":1710363600}
+{"o":106781.8728413052,"h":107086.3036108404,"l":103108.2389931597,"c":105595.8366938867,"v":690764.6221530021,"t":1710367200}
+{"o":105595.8366938867,"h":106933.3818937945,"l":105195.4085753191,"c":105861.2993269916,"v":511260.9756710138,"t":1710370800}
+{"o":105861.2993269916,"h":109436.6726496121,"l":105308.1226413517,"c":108413.0261924439,"v":658453.1287319491,"t":1710374400}
+{"o":108413.0261924439,"h":109113.3374365451,"l":105974.6702047764,"c":107548.7182109859,"v":653943.7588887117,"t":1710378000}
+{"o":107548.7182109859,"h":108813.4329532826,"l":91446.4383901827,"c":99057.3119922861,"v":629596.5419333003,"t":1710381600}
+{"o":99057.3119922861,"h":100655.4095286993,"l":98445.6351988948,"c":100142.4504370943,"v":605251.711557645,"t":1710385200}
+{"o":100142.4504370943,"h":100142.4504370943,"l":99094.7349495223,"c":99475.9767341469,"v":484141.3927305382,"t":1710388800}
+{"o":99475.9767341469,"h":100798.2619960807,"l":98168.2353704735,"c":99048.8337438588,"v":513217.9880899508,"t":1710392400}
+{"o":99048.8337438588,"h":101202.4649986097,"l":98786.1984883977,"c":100443.4730822112,"v":527958.7071710653,"t":1710396000}
+{"o":100443.4730822112,"h":100963.9554400713,"l":99029.3497083733,"c":100014.6692880978,"v":509588.1959115748,"t":1710399600}
+{"o":100014.6692880978,"h":100636.4299550027,"l":99830.8542970745,"c":100534.3464811092,"v":518407.2566206808,"t":1710403200}
+{"o":100534.3464811092,"h":103925.209588006,"l":100334.8521290581,"c":102344.1986007024,"v":677946.8436213429,"t":1710406800}
+{"o":102344.1986007024,"h":103573.0646923223,"l":94282.5012667041,"c":98804.8401674901,"v":740483.6547850412,"t":1710410400}
+{"o":98804.8401674901,"h":99034.2526557056,"l":96126.6417247138,"c":98776.4790195339,"v":670932.0269080495,"t":1710414000}
+{"o":98776.4790195339,"h":100639.0626719138,"l":96672.3371439857,"c":99667.9854672141,"v":623651.3904310714,"t":1710417600}
+{"o":99667.9854672141,"h":99949.3811815414,"l":92265.1134701084,"c":95705.6363768168,"v":923608.6340091126,"t":1710421200}
+{"o":95705.6363768168,"h":101252.4658854365,"l":95319.686962215,"c":99745.9180277276,"v":942148.8872367739,"t":1710424800}
+{"o":99745.9180277276,"h":101743.4802971465,"l":97558.6347144773,"c":99032.6082827515,"v":1115801.2472163432,"t":1710428400}
+{"o":99032.6082827515,"h":102094.5179220546,"l":96975.1408287415,"c":100266.0735496953,"v":1086616.4173447411,"t":1710432000}
+{"o":100266.0735496953,"h":101382.3032758468,"l":99079.0355398838,"c":99206.8070833905,"v":796983.8786758976,"t":1710435600}
+{"o":99206.8070833905,"h":99437.2379422061,"l":95866.3072381953,"c":97564.5528087289,"v":836894.8168180292,"t":1710439200}
+{"o":97564.5528087289,"h":99056.0391776363,"l":94243.0089105206,"c":95961.1442374457,"v":1159190.3490875922,"t":1710442800}
+{"o":95961.1442374457,"h":100020.9408904281,"l":95842.0276296709,"c":99519.4462270068,"v":731077.5022154675,"t":1710446400}
+{"o":99519.4462270068,"h":100551.8951013425,"l":97566.2165365087,"c":98464.6873057926,"v":572212.2952224625,"t":1710450000}
+{"o":98464.6873057926,"h":101269.9809066515,"l":98461.6690695252,"c":100594.5562448991,"v":722860.4354238115,"t":1710453600}
+{"o":100594.5562448991,"h":103905.9718100251,"l":100503.3549589739,"c":102574.3084362288,"v":678287.3176929227,"t":1710457200}
+{"o":102574.3084362288,"h":104718.5742306836,"l":97572.9864799028,"c":99612.7020827795,"v":750346.2511375337,"t":1710460800}
+{"o":99612.7020827795,"h":102628.9411663518,"l":99612.7020827795,"c":101891.3819679787,"v":947727.0353153372,"t":1710464400}
+{"o":101891.3819679787,"h":102851.4392012966,"l":97367.6920552998,"c":99456.0218554106,"v":1235718.7734081619,"t":1710468000}
+{"o":99456.0218554106,"h":100903.0399646383,"l":94590.2881245792,"c":97552.9532922235,"v":1555558.949822363,"t":1710471600}
+{"o":97552.9532922235,"h":101006.2342586231,"l":95408.1965307966,"c":96866.1254584851,"v":1234046.6366234801,"t":1710475200}
+{"o":96866.1254584851,"h":99904.7752998725,"l":96561.6657804216,"c":97371.0598634101,"v":1062481.2092934276,"t":1710478800}
+{"o":97371.0598634101,"h":101644.6174467475,"l":96853.0156775639,"c":100187.4998413443,"v":1063076.5206620323,"t":1710482400}
+{"o":100187.4998413443,"h":100437.0340703375,"l":96131.2733286515,"c":97821.3313594067,"v":782077.3198151514,"t":1710486000}
+{"o":97821.3313594067,"h":98438.8035261904,"l":92877.2516198583,"c":92967.2889800981,"v":1282539.6801984503,"t":1710489600}
+{"o":92967.2889800981,"h":96733.3365780869,"l":91520.5981711895,"c":96247.6863227664,"v":1661394.2274254053,"t":1710493200}
+{"o":96247.6863227664,"h":96247.6863227664,"l":94257.3293671582,"c":94446.7792894249,"v":1023700.1454514032,"t":1710496800}
+{"o":94446.7792894249,"h":99921.9706304968,"l":92292.4464782558,"c":98031.9181525887,"v":1015091.9113312308,"t":1710500400}
+{"o":98031.9181525887,"h":100020.7624631906,"l":97083.320924514,"c":99353.6862893504,"v":1076331.7205563788,"t":1710504000}
+{"o":99353.6862893504,"h":106378.4999832705,"l":99101.053329433,"c":105126.8717762622,"v":1263109.4234717391,"t":1710507600}
+{"o":105126.8717762622,"h":105828.9068578462,"l":103167.1610219442,"c":105223.76054876,"v":1239439.4516119978,"t":1710511200}
+{"o":105223.76054876,"h":106691.960257182,"l":103056.3665634859,"c":104938.248170569,"v":1441675.4993229024,"t":1710514800}
+{"o":104938.248170569,"h":106163.594595713,"l":102888.3111653593,"c":104672.1082996366,"v":1434364.1502245907,"t":1710518400}
+{"o":104672.1082996366,"h":105645.118144551,"l":103505.3688586743,"c":104698.1432472334,"v":966830.1726899781,"t":1710522000}
+{"o":104698.1432472334,"h":108623.5508827766,"l":104133.9831799774,"c":107880.6122251299,"v":1064248.1377553514,"t":1710525600}
+{"o":107880.6122251299,"h":109125.30143461,"l":105150.5484356118,"c":105666.2742434323,"v":1089933.2709853114,"t":1710529200}
+{"o":105666.2742434323,"h":105906.4771320691,"l":96719.1951058658,"c":97515.7555141467,"v":1187167.1266332027,"t":1710532800}
+{"o":97515.7555141467,"h":99098.1383540068,"l":96520.8030534295,"c":98197.3222691224,"v":682832.7330347263,"t":1710536400}
+{"o":98197.3222691224,"h":100847.0465712187,"l":97820.2807284433,"c":100847.0465712187,"v":658036.3233385812,"t":1710540000}
+{"o":100847.0465712187,"h":101642.1805452444,"l":99676.5636500107,"c":100681.6922630027,"v":793198.3836350087,"t":1710543600}
+{"o":100681.6922630027,"h":101126.1372349918,"l":98864.2821260945,"c":99278.5839449185,"v":756328.9526505619,"t":1710547200}
+{"o":99278.5839449185,"h":102214.8608393368,"l":98898.9976613691,"c":101388.7275323861,"v":865407.3192427534,"t":1710550800}
+{"o":101388.7275323861,"h":102109.7997053066,"l":100493.1583823495,"c":102008.8266454367,"v":838872.4948848005,"t":1710554400}
+{"o":102008.8266454367,"h":103615.45643738,"l":101565.5226628955,"c":102811.5051551393,"v":1120986.4416221743,"t":1710558000}
+{"o":102811.5051551393,"h":104127.410116833,"l":102045.6038617519,"c":103019.3614642787,"v":1041493.5013303141,"t":1710561600}
+{"o":103019.3614642787,"h":105706.2852558901,"l":101564.7379206575,"c":105313.1769763779,"v":1351933.7329305103,"t":1710565200}
+{"o":105313.1769763779,"h":105383.6968485295,"l":103370.2552216035,"c":104082.8111201483,"v":959295.5506303959,"t":1710568800}
+{"o":104082.8111201483,"h":106133.5201467499,"l":103808.6436310641,"c":105720.1054112554,"v":1026620.6261418845,"t":1710572400}
+{"o":105720.1054112554,"h":106392.5109796,"l":104880.4948458767,"c":105085.6318757627,"v":712614.4777704858,"t":1710576000}
+{"o":105085.6318757627,"h":106701.4161978488,"l":96504.621541028,"c":97883.8024381361,"v":1072791.4804636911,"t":1710579600}
+{"o":97883.8024381361,"h":99831.3754231915,"l":97381.8303354434,"c":98688.8065483255,"v":1254375.4837577387,"t":1710583200}
+{"o":98688.8065483255,"h":99454.748771878,"l":95691.7360033156,"c":97176.0046982477,"v":1516020.0318176763,"t":1710586800}
+{"o":97176.0046982477,"h":98126.1329681734,"l":94758.2118634132,"c":96236.8173317509,"v":1464470.777413466,"t":1710590400}
+{"o":96236.8173317509,"h":97624.1398556597,"l":95204.6770340975,"c":95238.4215374531,"v":1204559.2236896909,"t":1710594000}
+{"o":95238.4215374531,"h":96423.4970266563,"l":94759.1412896245,"c":96118.381190056,"v":1286319.857225846,"t":1710597600}
+{"o":96118.381190056,"h":98819.2002720847,"l":95329.0779412788,"c":98358.8076577548,"v":1188344.6121583204,"t":1710601200}
+{"o":98358.8076577548,"h":98600.0803398466,"l":96394.5554911574,"c":97194.6058020973,"v":1290178.2944459256,"t":1710604800}
+{"o":97194.6058020973,"h":97500.4311083945,"l":92920.7367714333,"c":94918.7155527229,"v":1527790.3718531013,"t":1710608400}
+{"o":94918.7155527229,"h":95463.0281230786,"l":89650.0123854015,"c":92198.5395303918,"v":1666440.4399746852,"t":1710612000}
+{"o":92198.5395303918,"h":93825.1271801672,"l":90045.5517559551,"c":90705.2683153471,"v":1057492.0411915472,"t":1710615600}
+{"o":90705.2683153471,"h":93678.0733594464,"l":89326.5277131545,"c":92199.1820815297,"v":906296.813194226,"t":1710619200}
+{"o":92199.1820815297,"h":92980.3712972118,"l":89013.2808521067,"c":90912.8211418141,"v":993699.0925024832,"t":1710622800}
+{"o":90912.8211418141,"h":92631.0455970301,"l":88037.6296663318,"c":91227.3246388002,"v":874612.3985286055,"t":1710626400}
+{"o":91227.3246388002,"h":92798.2756656244,"l":89263.0688259167,"c":91764.8114885595,"v":1159998.7584841934,"t":1710630000}
+{"o":91764.8114885595,"h":95485.8274712061,"l":91566.9834046358,"c":91885.9859944836,"v":991775.4983417386,"t":1710633600}
+{"o":91885.9859944836,"h":94208.7298218323,"l":91854.882013055,"c":94166.2920784003,"v":720744.0128839369,"t":1710637200}
+{"o":94166.2920784003,"h":94825.8406367706,"l":92779.3229267956,"c":94493.3252632837,"v":786132.5688652333,"t":1710640800}
+{"o":94493.3252632837,"h":99138.5994390931,"l":92660.5997993698,"c":98390.874649717,"v":901127.640598295,"t":1710644400}
+{"o":98390.874649717,"h":98606.7983718632,"l":96400.9799393665,"c":97044.4413233463,"v":984940.7523112305,"t":1710648000}
+{"o":97044.4413233463,"h":99273.0176883149,"l":96491.0997189358,"c":99123.8631312498,"v":1345594.5233993202,"t":1710651600}
+{"o":99123.8631312498,"h":100346.5569686335,"l":96513.9649652027,"c":96598.630513585,"v":1801971.3644683107,"t":1710655200}
+{"o":96598.630513585,"h":97271.1780667673,"l":94223.8022180456,"c":95989.5126297284,"v":1805657.1571022091,"t":1710658800}
+{"o":95989.5126297284,"h":99105.7630512537,"l":94830.2426215538,"c":98404.3838745257,"v":1228661.1813016022,"t":1710662400}
+{"o":98404.3838745257,"h":99038.7756223242,"l":97510.1305206068,"c":98001.6855398657,"v":909777.918145014,"t":1710666000}
+{"o":98001.6855398657,"h":102392.5333102994,"l":97993.435272018,"c":101881.8005055441,"v":962500.706418558,"t":1710669600}
+{"o":101881.8005055441,"h":102209.9439238763,"l":100867.383727992,"c":101149.3047672084,"v":870649.0126360357,"t":1710673200}
+{"o":101149.3047672084,"h":103174.0396220258,"l":99397.8863532117,"c":100051.9387200644,"v":1261674.9492819633,"t":1710676800}
+{"o":100051.9387200644,"h":101900.2561599581,"l":97157.0405783404,"c":99212.8643341262,"v":981556.9286590923,"t":1710680400}
+{"o":99212.8643341262,"h":99250.7787056158,"l":97853.6874618984,"c":98911.2991485635,"v":898104.6493982773,"t":1710684000}
+{"o":98911.2991485635,"h":100745.2251458105,"l":97951.2540738318,"c":100532.1626217249,"v":839305.2712214023,"t":1710687600}
+{"o":100532.1626217249,"h":100862.9813811834,"l":98638.2002436248,"c":99283.8135378048,"v":768975.6131966382,"t":1710691200}
+{"o":99283.8135378048,"h":100758.6387828794,"l":98875.8351353983,"c":100671.2792545386,"v":692371.5649790858,"t":1710694800}
+{"o":100671.2792545386,"h":101867.840247877,"l":99791.6156194511,"c":100300.1146981163,"v":812166.5985191189,"t":1710698400}
+{"o":100300.1146981163,"h":101137.0017740908,"l":100035.0689225477,"c":100647.8770540665,"v":601916.4549758784,"t":1710702000}
+{"o":100647.8770540665,"h":101777.596413198,"l":100225.961474041,"c":101170.0193640402,"v":668063.1550127338,"t":1710705600}
+{"o":101170.0193640402,"h":101968.3629428076,"l":100804.9037525759,"c":101119.2493189025,"v":609476.3294992066,"t":1710709200}
+{"o":101119.2493189025,"h":104993.206777888,"l":100798.1598924676,"c":103233.9996880341,"v":816189.8079290998,"t":1710712800}
+{"o":103233.9996880341,"h":104655.0902528265,"l":101907.6033628438,"c":103636.6193396001,"v":1073172.8427689029,"t":1710716400}
+{"o":103636.6193396001,"h":103759.001584856,"l":99641.649594342,"c":100665.615198767,"v":789788.1639312732,"t":1710720000}
+{"o":100665.615198767,"h":102815.4132362845,"l":99591.7523891941,"c":102294.5265865977,"v":712322.3843982281,"t":1710723600}
+{"o":102294.5265865977,"h":104861.5928154886,"l":101864.5165189411,"c":104275.3144534924,"v":650388.5291081815,"t":1710727200}
+{"o":104275.3144534924,"h":105591.1712310799,"l":103821.2542707456,"c":104695.6237539655,"v":796900.0810189919,"t":1710730800}
+{"o":104695.6237539655,"h":105321.784153862,"l":103179.3830695488,"c":104351.2393876412,"v":721043.1352079588,"t":1710734400}
+{"o":104351.2393876412,"h":105188.9090498135,"l":103652.2152171516,"c":104578.5371140611,"v":679368.6329557714,"t":1710738000}
+{"o":104578.5371140611,"h":105000.2950657147,"l":103333.3380917871,"c":103473.4491876402,"v":553093.5556524626,"t":1710741600}
+{"o":103473.4491876402,"h":104762.2465753769,"l":101589.8625047395,"c":104360.944132788,"v":1387473.1868946529,"t":1710745200}
+{"o":104360.944132788,"h":104726.4173157874,"l":102048.7893424876,"c":104220.13703706,"v":2462795.5334035805,"t":1710748800}
+{"o":104220.13703706,"h":106936.6554613455,"l":102813.1621092958,"c":106440.5743969398,"v":2974229.0219793753,"t":1710752400}
+{"o":106440.5743969398,"h":108881.8925553966,"l":106149.6690304667,"c":107311.8126188827,"v":3669253.7085433099,"t":1710756000}
+{"o":107311.8126188827,"h":107539.7402008522,"l":105545.9208322595,"c":107026.7968260974,"v":2479465.568923383,"t":1710759600}
+{"o":107026.7968260974,"h":107463.1753117125,"l":97478.3178305947,"c":99049.1369452167,"v":1764218.4759631867,"t":1710763200}
+{"o":99049.1369452167,"h":100208.6394507142,"l":95678.8704899464,"c":97159.1452243965,"v":1833384.7410095187,"t":1710766800}
+{"o":97159.1452243965,"h":102689.5919946636,"l":94111.8184187306,"c":95210.5760462846,"v":1573011.7073878238,"t":1710770400}
+{"o":95210.5760462846,"h":96727.3995279118,"l":89457.2427433894,"c":96624.8042394797,"v":1325990.7262531882,"t":1710774000}
+{"o":96624.8042394797,"h":112328.7756236673,"l":92797.3795361197,"c":98755.9018415941,"v":1403785.0268847116,"t":1710777600}
+{"o":98755.9018415941,"h":100185.1471521609,"l":96773.0341690899,"c":97889.6364197492,"v":1418415.627074166,"t":1710781200}
+{"o":97889.6364197492,"h":99132.6446486758,"l":97395.356111187,"c":98613.9297901958,"v":852048.6275664879,"t":1710784800}
+{"o":98613.9297901958,"h":99921.2566242139,"l":97711.2674933974,"c":98416.6928793994,"v":711070.3127070972,"t":1710788400}
+{"o":98416.6928793994,"h":100389.4918852749,"l":98416.6928793994,"c":99418.9504635146,"v":642338.8635003632,"t":1710792000}
+{"o":99418.9504635146,"h":101685.116011008,"l":99069.697362668,"c":100157.3885591213,"v":786127.9845504642,"t":1710795600}
+{"o":100157.3885591213,"h":100717.0074802399,"l":97687.2082335404,"c":98303.7229806145,"v":1366820.6260094563,"t":1710799200}
+{"o":98303.7229806145,"h":99242.5017524415,"l":96899.6091867572,"c":97282.93098751,"v":1126042.7845711182,"t":1710802800}
+{"o":97282.93098751,"h":99511.0551002498,"l":95732.5929256457,"c":96758.6757390082,"v":1528959.5097281646,"t":1710806400}
+{"o":96758.6757390082,"h":97080.232913367,"l":92122.8557918743,"c":93778.7720136179,"v":2070014.4052499866,"t":1710810000}
+{"o":93778.7720136179,"h":95377.2200711577,"l":90713.7764422262,"c":91625.7577663804,"v":1313385.5681587197,"t":1710813600}
+{"o":91625.7577663804,"h":92921.0232574483,"l":89327.318527102,"c":92029.9583522226,"v":1253867.5274014361,"t":1710817200}
+{"o":92029.9583522226,"h":95152.3585898476,"l":91601.194814142,"c":93140.1923125258,"v":1929075.9734468099,"t":1710820800}
+{"o":93140.1923125258,"h":94365.9305882398,"l":91353.4523772031,"c":92601.6942135037,"v":2283445.2220813427,"t":1710824400}
+{"o":92601.6942135037,"h":93957.7646073625,"l":90100.5014161566,"c":91887.0506648886,"v":1406898.6414693482,"t":1710828000}
+{"o":91887.0506648886,"h":93353.7463780253,"l":89151.6337285569,"c":92886.4376650905,"v":1567829.3909320389,"t":1710831600}
+{"o":92886.4376650905,"h":93025.7323064353,"l":85292.7176626689,"c":87741.5880945131,"v":1353468.0081256733,"t":1710835200}
+{"o":87741.5880945131,"h":90102.8004770063,"l":85464.547589797,"c":89507.7586700398,"v":1317696.0389970355,"t":1710838800}
+{"o":89507.7586700398,"h":89701.8144291674,"l":86054.4024990192,"c":87610.9450592569,"v":995781.1085462508,"t":1710842400}
+{"o":87610.9450592569,"h":101020.8132571905,"l":84834.8248382765,"c":100384.1914651186,"v":1237519.6412636382,"t":1710846000}
+{"o":100384.1914651186,"h":106724.952383878,"l":96371.4689372888,"c":99621.9126698047,"v":1210239.7661357392,"t":1710849600}
+{"o":99621.9126698047,"h":100047.2683049261,"l":97706.9447319244,"c":98769.3844015145,"v":917942.3820741206,"t":1710853200}
+{"o":98769.3844015145,"h":98901.1527693229,"l":96254.2779111651,"c":97487.3549762661,"v":845336.1690586904,"t":1710856800}
+{"o":97487.3549762661,"h":100401.8466335543,"l":95059.9028717801,"c":99487.471083743,"v":1034016.498378701,"t":1710860400}
+{"o":99487.471083743,"h":101331.2747807144,"l":98704.8235088608,"c":100127.9033535882,"v":1154417.7925811517,"t":1710864000}
+{"o":100127.9033535882,"h":101563.1784599817,"l":98946.3542003016,"c":99786.9629021608,"v":954030.1212898537,"t":1710867600}
+{"o":99786.9629021608,"h":99956.4712253026,"l":97617.4176007594,"c":98682.4326993262,"v":653937.9874887414,"t":1710871200}
+{"o":98682.4326993262,"h":100418.1945177021,"l":96623.0631682821,"c":97503.2310890475,"v":725209.1584181702,"t":1710874800}
+{"o":97503.2310890475,"h":97921.8916326804,"l":93194.2423583954,"c":93964.2849119503,"v":899256.1277369519,"t":1710878400}
+{"o":93964.2849119503,"h":94324.0842730406,"l":91531.5190647053,"c":92791.1795540739,"v":747858.9533629199,"t":1710882000}
+{"o":92791.1795540739,"h":93096.9814619898,"l":88010.9445783291,"c":90854.9341338108,"v":1598058.2464201266,"t":1710885600}
+{"o":90854.9341338108,"h":92293.4209182668,"l":87462.1026294063,"c":91159.7654166444,"v":1241209.4523673123,"t":1710889200}
+{"o":91159.7654166444,"h":94755.5413409482,"l":91011.8281256505,"c":94512.8488342955,"v":1185689.1852417237,"t":1710892800}
+{"o":94512.8488342955,"h":94568.1694146733,"l":91279.2629860434,"c":92063.6300350552,"v":968334.4587191873,"t":1710896400}
+{"o":92063.6300350552,"h":94076.589718632,"l":91816.4841391278,"c":93408.284704805,"v":625893.617910036,"t":1710900000}
+{"o":93408.284704805,"h":94941.6592988336,"l":90890.6855782453,"c":91139.7789881639,"v":803172.9128041513,"t":1710903600}
+{"o":91139.7789881639,"h":91899.945429498,"l":89308.8851759415,"c":89859.806964134,"v":877472.3805270307,"t":1710907200}
+{"o":89859.806964134,"h":90243.4870493627,"l":86542.1481246406,"c":89137.8452020071,"v":925689.8755736776,"t":1710910800}
+{"o":89137.8452020071,"h":90611.0049615181,"l":88709.1881571699,"c":90056.804760878,"v":565027.5626793602,"t":1710914400}
+{"o":90056.804760878,"h":93887.3449264789,"l":89818.5339932897,"c":93050.0156247385,"v":671382.2626461835,"t":1710918000}
+{"o":93050.0156247385,"h":95685.6065436083,"l":90856.6628036788,"c":91788.6766326609,"v":576861.367322796,"t":1710921600}
+{"o":91788.6766326609,"h":92876.5904603825,"l":91583.8820857501,"c":91983.7530821465,"v":494217.4482786733,"t":1710925200}
+{"o":91983.7530821465,"h":92483.1425168412,"l":90947.5698833224,"c":92058.8189661247,"v":449790.9193428882,"t":1710928800}
+{"o":92058.8189661247,"h":94024.5804314003,"l":91451.2370691607,"c":92336.8588188597,"v":525412.3599486424,"t":1710932400}
+{"o":92336.8588188597,"h":94924.9978903016,"l":49466.8217564758,"c":50718.8628893916,"v":1070806.6872523478,"t":1710936000}
+{"o":50718.8628893916,"h":50718.8628893916,"l":41072.7221881053,"c":41199.7516181554,"v":1043835.8565544868,"t":1710939600}
+{"o":41199.7516181554,"h":42047.3149783008,"l":30088.522706071,"c":30704.79060949,"v":804940.5321443353,"t":1710943200}
+{"o":30704.79060949,"h":62659.7898951178,"l":27996.1823465082,"c":60619.4629817659,"v":972157.3278797553,"t":1710946800}
+{"o":60619.4629817659,"h":98415.2011981887,"l":58789.0731813572,"c":95940.3680324953,"v":1078545.9916118467,"t":1710950400}
+{"o":95940.3680324953,"h":99256.3651355786,"l":70308.0541744485,"c":72996.7936046557,"v":860643.0841028152,"t":1710954000}
+{"o":72996.7936046557,"h":78240.1589784656,"l":72969.0768908127,"c":77986.5694633777,"v":1221379.0409702186,"t":1710957600}
+{"o":77986.5694633777,"h":78231.3464371493,"l":76883.585630631,"c":77421.2797799504,"v":1035951.762699952,"t":1710961200}
+{"o":77421.2797799504,"h":79996.2434791465,"l":77079.8841253945,"c":79181.6031105409,"v":922724.2186482106,"t":1710964800}
+{"o":79181.6031105409,"h":97409.9414231193,"l":78340.550567683,"c":97343.5630068873,"v":590161.6755350468,"t":1710968400}
+{"o":97343.5630068873,"h":99066.4990085552,"l":95148.2875155692,"c":97332.947871843,"v":706037.4026352948,"t":1710972000}
+{"o":97332.947871843,"h":99691.0689311741,"l":96877.7237815842,"c":98297.0248717466,"v":797969.2532725714,"t":1710975600}
+{"o":98297.0248717466,"h":100435.5852710649,"l":95761.4133801014,"c":97611.8584422955,"v":917794.0782689636,"t":1710979200}
+{"o":97611.8584422955,"h":98787.6603770094,"l":96435.0694278016,"c":97615.806211576,"v":704193.4774520599,"t":1710982800}
+{"o":97615.806211576,"h":98354.1538614474,"l":97249.1234410316,"c":97815.7597028747,"v":589188.7009652738,"t":1710986400}
+{"o":97815.7597028747,"h":99061.9852379995,"l":96573.6956797984,"c":96933.0904602573,"v":679638.8389740695,"t":1710990000}
+{"o":96933.0904602573,"h":97472.4824657029,"l":95514.3012764919,"c":96010.6618781257,"v":522435.0058877915,"t":1710993600}
+{"o":96010.6618781257,"h":96600.1362344609,"l":94134.819337016,"c":96315.825149283,"v":618028.016294899,"t":1710997200}
+{"o":96315.825149283,"h":97986.7930311332,"l":96131.4193179613,"c":97080.4583714769,"v":1179938.8352654176,"t":1711000800}
+{"o":97080.4583714769,"h":97698.3733853913,"l":95919.57192709,"c":96141.6278084502,"v":1197008.8964414552,"t":1711004400}
+{"o":96141.6278084502,"h":97566.7326799916,"l":95719.9406901031,"c":95741.6522266024,"v":699246.4535000045,"t":1711008000}
+{"o":95741.6522266024,"h":96726.2893703807,"l":94900.2741029364,"c":95527.6647491597,"v":582555.7585293668,"t":1711011600}
+{"o":95527.6647491597,"h":96752.7820732434,"l":95174.012234921,"c":96324.9533013004,"v":866370.1985973275,"t":1711015200}
+{"o":96324.9533013004,"h":97338.8274103571,"l":95490.3283192773,"c":96239.2300060815,"v":775948.9346248016,"t":1711018800}
+{"o":96239.2300060815,"h":97416.8489828828,"l":96064.5880865697,"c":96606.1134239936,"v":657709.0586729002,"t":1711022400}
+{"o":96606.1134239936,"h":97482.3817992073,"l":95345.2921443002,"c":95363.342106355,"v":735565.0134502454,"t":1711026000}
+{"o":95363.342106355,"h":99051.381265009,"l":95002.2031784014,"c":97632.4798485528,"v":808342.8568629618,"t":1711029600}
+{"o":97632.4798485528,"h":98017.7028353052,"l":95455.4886512314,"c":96489.9956420477,"v":823977.1203419162,"t":1711033200}
+{"o":96489.9956420477,"h":97506.8865483752,"l":95474.2185289485,"c":97121.8751527589,"v":697893.438267466,"t":1711036800}
+{"o":97121.8751527589,"h":97891.3650755071,"l":93858.0075443118,"c":94296.5572162721,"v":642705.2459028816,"t":1711040400}
+{"o":94296.5572162721,"h":94741.0145891816,"l":92274.962326794,"c":92991.6616158277,"v":697789.0557575841,"t":1711044000}
+{"o":92991.6616158277,"h":93410.0402723855,"l":92146.8233278021,"c":92678.5736754744,"v":446912.7155667199,"t":1711047600}
+{"o":92678.5736754744,"h":94801.9234256626,"l":91472.228735355,"c":93483.4754555995,"v":558566.7149272591,"t":1711051200}
+{"o":93483.4754555995,"h":93820.3117559439,"l":92412.0416374564,"c":93652.2140317811,"v":347387.7279962667,"t":1711054800}
+{"o":93652.2140317811,"h":94493.7872865555,"l":92764.925576345,"c":92846.3852265713,"v":406436.4029910705,"t":1711058400}
+{"o":92846.3852265713,"h":93711.7321213449,"l":92706.8147503147,"c":93494.8472031361,"v":378941.5203208042,"t":1711062000}
+{"o":93494.8472031361,"h":94718.2166411074,"l":92576.8153797715,"c":93196.6281143876,"v":682827.149699913,"t":1711065600}
+{"o":93196.6281143876,"h":93579.7728657917,"l":90801.2079897806,"c":90887.2834508022,"v":598353.163478712,"t":1711069200}
+{"o":90887.2834508022,"h":91746.42169508,"l":90654.8669842498,"c":91626.2582222417,"v":542076.0707321601,"t":1711072800}
+{"o":91626.2582222417,"h":93682.1041749509,"l":91626.2582222417,"c":93218.9096734015,"v":613841.2944762419,"t":1711076400}
+{"o":93218.9096734015,"h":93716.4775376543,"l":92443.0885364862,"c":93373.3469912254,"v":622497.2970592389,"t":1711080000}
+{"o":93373.3469912254,"h":93887.3633642647,"l":92512.0422079964,"c":93549.5539252186,"v":527029.9927587898,"t":1711083600}
+{"o":93549.5539252186,"h":94175.8320067407,"l":93093.0617755797,"c":93909.3538523212,"v":562832.8621040612,"t":1711087200}
+{"o":93909.3538523212,"h":98560.7085576773,"l":92868.2475283254,"c":97705.4687964162,"v":470457.7723953145,"t":1711090800}
+{"o":97705.4687964162,"h":99075.6897006078,"l":96064.0016921401,"c":97453.083862508,"v":410768.7465111128,"t":1711094400}
+{"o":97453.083862508,"h":98004.2546438931,"l":96676.6064500844,"c":96855.3082478893,"v":398298.5409051873,"t":1711098000}
+{"o":96855.3082478893,"h":97223.4172404519,"l":95714.8185051158,"c":95934.5248566574,"v":539291.7081062258,"t":1711101600}
+{"o":95934.5248566574,"h":96473.2547466294,"l":94384.4164631642,"c":94582.153624947,"v":638647.0698300665,"t":1711105200}
+{"o":94582.153624947,"h":95634.2331358446,"l":94093.07449676,"c":95095.6624114459,"v":623099.6242452684,"t":1711108800}
+{"o":95095.6624114459,"h":95553.6328216169,"l":92452.3142800864,"c":92878.4365309676,"v":729670.8964002097,"t":1711112400}
+{"o":92878.4365309676,"h":93587.7875251001,"l":92177.4944379221,"c":92617.7146689379,"v":736295.6001494561,"t":1711116000}
+{"o":92617.7146689379,"h":95260.746844091,"l":92559.5032000421,"c":94423.6617636005,"v":725847.3038488809,"t":1711119600}
+{"o":94423.6617636005,"h":99667.0760287761,"l":92606.7813288958,"c":98931.2701837582,"v":805404.132340492,"t":1711123200}
+{"o":98931.2701837582,"h":100231.8832824305,"l":98612.3734555144,"c":100215.3646649003,"v":560973.789767233,"t":1711126800}
+{"o":100215.3646649003,"h":100537.7279681388,"l":99376.0398340076,"c":99959.404576285,"v":463463.4601832938,"t":1711130400}
+{"o":99959.404576285,"h":101736.5531771062,"l":99255.3086586957,"c":100374.2163926005,"v":385960.9657288748,"t":1711134000}
+{"o":100374.2163926005,"h":100729.5083410097,"l":98939.3056906563,"c":99333.4996892046,"v":422704.5711825365,"t":1711137600}
+{"o":99333.4996892046,"h":99494.5115416446,"l":97397.403894039,"c":98841.6339446122,"v":570419.9576693604,"t":1711141200}
+{"o":98841.6339446122,"h":99202.2398041301,"l":97560.9483938238,"c":98851.2105070119,"v":406267.3564708353,"t":1711144800}
+{"o":98851.2105070119,"h":101656.2105789656,"l":98695.0266850673,"c":101556.4136127139,"v":452619.3735811998,"t":1711148400}
+{"o":101556.4136127139,"h":101781.9431594999,"l":100732.905672266,"c":100852.6484715412,"v":389877.2594826409,"t":1711152000}
+{"o":100852.6484715412,"h":103375.5178445941,"l":100778.7508100822,"c":102564.7464956051,"v":474863.1385257517,"t":1711155600}
+{"o":102564.7464956051,"h":102729.6322725606,"l":101073.664229521,"c":101634.1933392265,"v":415830.3822189746,"t":1711159200}
+{"o":101634.1933392265,"h":101637.8466933423,"l":98914.8381322298,"c":99816.5976995342,"v":442164.1988285932,"t":1711162800}
+{"o":99816.5976995342,"h":100560.8704205872,"l":99650.5626607229,"c":99866.7608371345,"v":348481.5701726404,"t":1711166400}
+{"o":99866.7608371345,"h":100431.0033820828,"l":99519.7265489038,"c":100234.597202751,"v":296112.832500594,"t":1711170000}
+{"o":100234.597202751,"h":101305.3363502508,"l":99778.739819352,"c":101041.0546582506,"v":335955.4091630667,"t":1711173600}
+{"o":101041.0546582506,"h":103055.273650073,"l":100973.8224303258,"c":102155.2674273567,"v":378833.5164862087,"t":1711177200}
+{"o":102155.2674273567,"h":102801.5804368609,"l":101409.1384500165,"c":102058.3388358553,"v":355562.3962017356,"t":1711180800}
+{"o":102058.3388358553,"h":102260.7370348191,"l":100376.8669970289,"c":101789.9694236473,"v":293693.5455503369,"t":1711184400}
+{"o":101789.9694236473,"h":102582.1780481932,"l":101357.101726716,"c":101481.8775412925,"v":275931.3498237332,"t":1711188000}
+{"o":101481.8775412925,"h":102272.1064348344,"l":101298.0744628096,"c":102043.9942603372,"v":291652.3772541452,"t":1711191600}
+{"o":102043.9942603372,"h":103052.3039173025,"l":101559.8179296013,"c":102736.5092068809,"v":302720.5803909045,"t":1711195200}
+{"o":102736.5092068809,"h":103100.7261497862,"l":101664.7858160555,"c":102682.5217460502,"v":365346.440307097,"t":1711198800}
+{"o":102682.5217460502,"h":104023.2739309164,"l":101812.4450885254,"c":103167.2160094009,"v":453232.3177393684,"t":1711202400}
+{"o":103167.2160094009,"h":103609.7279576193,"l":100336.4029280428,"c":101682.9205370031,"v":432607.6691344967,"t":1711206000}
+{"o":101682.9205370031,"h":102653.0071985805,"l":100925.4989342564,"c":101782.2463991598,"v":373523.5362428201,"t":1711209600}
+{"o":101782.2463991598,"h":102495.8386619305,"l":97103.5202652608,"c":97873.3590640672,"v":408013.6816069016,"t":1711213200}
+{"o":97873.3590640672,"h":98427.5706293041,"l":97683.8856616885,"c":97933.9494290951,"v":348267.8564759818,"t":1711216800}
+{"o":97933.9494290951,"h":99412.5492748349,"l":97148.9078485518,"c":98175.7195744107,"v":285920.6788189639,"t":1711220400}
+{"o":98175.7195744107,"h":98572.4803825168,"l":97152.0198875223,"c":97207.9671729763,"v":338411.7665822142,"t":1711224000}
+{"o":97207.9671729763,"h":98193.7485737277,"l":96931.800690511,"c":97746.2893467783,"v":315045.7176085183,"t":1711227600}
+{"o":97746.2893467783,"h":98551.218499493,"l":97484.9046543095,"c":98150.8139654158,"v":269366.2100567606,"t":1711231200}
+{"o":98150.8139654158,"h":98445.3796731712,"l":96669.3856161513,"c":96962.7180647021,"v":343085.0761964815,"t":1711234800}
+{"o":96962.7180647021,"h":99611.6691313139,"l":96672.32149188,"c":98838.1863173493,"v":386571.486700866,"t":1711238400}
+{"o":98838.1863173493,"h":99105.7589789398,"l":98385.2281463202,"c":98802.9218132655,"v":326293.0685283063,"t":1711242000}
+{"o":98802.9218132655,"h":98985.5047581506,"l":97659.4005453547,"c":97923.5129224604,"v":262463.7347679578,"t":1711245600}
+{"o":97923.5129224604,"h":98176.1588038706,"l":96402.8562090437,"c":96456.3935510833,"v":320088.5463489016,"t":1711249200}
+{"o":96456.3935510833,"h":97116.143679419,"l":96192.4434945098,"c":97017.1556814264,"v":281305.1164251165,"t":1711252800}
+{"o":97017.1556814264,"h":97668.6425562671,"l":96608.7290106871,"c":97363.8988906649,"v":215010.8833143541,"t":1711256400}
+{"o":97363.8988906649,"h":97636.1032133987,"l":96526.5629497729,"c":96974.1325259955,"v":220748.4873748514,"t":1711260000}
+{"o":96974.1325259955,"h":98773.0093180378,"l":96606.533249074,"c":98698.570134178,"v":208818.953672897,"t":1711263600}
+{"o":98698.570134178,"h":100168.8199661127,"l":98361.1334455257,"c":100020.1838164734,"v":291321.8895853597,"t":1711267200}
+{"o":100020.1838164734,"h":100175.4985597603,"l":98728.8244418491,"c":99089.7606315821,"v":229597.7570112818,"t":1711270800}
+{"o":99089.7606315821,"h":99803.1172368431,"l":98977.1149150151,"c":99400.9964960467,"v":240136.2254481683,"t":1711274400}
+{"o":99400.9964960467,"h":99708.7369032727,"l":98804.34136029,"c":99505.3583845646,"v":211165.1054132665,"t":1711278000}
+{"o":99505.3583845646,"h":100679.663600522,"l":99183.9703732934,"c":100487.635308077,"v":299323.1824828592,"t":1711281600}
+{"o":100487.635308077,"h":100695.7751710487,"l":99596.4995051184,"c":99713.2002795988,"v":276611.9401868111,"t":1711285200}
+{"o":99713.2002795988,"h":100925.2878507121,"l":99644.3730939966,"c":100629.5187391726,"v":335534.8706300234,"t":1711288800}
+{"o":100629.5187391726,"h":100786.8294190326,"l":99952.2496592774,"c":100292.1020304004,"v":372309.5977763629,"t":1711292400}
+{"o":100292.1020304004,"h":100698.7638219249,"l":98233.538755772,"c":98319.9356619249,"v":356131.9359484169,"t":1711296000}
+{"o":98319.9356619249,"h":98543.9300104788,"l":97297.5601102443,"c":98220.0914091849,"v":428918.4680473235,"t":1711299600}
+{"o":98220.0914091849,"h":99717.006029865,"l":98199.6654800968,"c":99497.4181525969,"v":357594.4267258386,"t":1711303200}
+{"o":99497.4181525969,"h":99857.402263083,"l":99221.1881941506,"c":99404.9803213279,"v":308044.331274509,"t":1711306800}
+{"o":99404.9803213279,"h":101359.953650376,"l":99018.9256990021,"c":100950.5387619421,"v":401970.4720140536,"t":1711310400}
+{"o":100950.5387619421,"h":103059.9177611067,"l":100950.5387619421,"c":102688.0104534214,"v":560430.3269153802,"t":1711314000}
+{"o":102688.0104534214,"h":104645.5776975467,"l":102669.0122984276,"c":104398.2720830337,"v":469546.5408910051,"t":1711317600}
+{"o":104398.2720830337,"h":105399.5300798954,"l":103390.5216794133,"c":103770.6866822118,"v":504667.2375355055,"t":1711321200}
+{"o":103770.6866822118,"h":103979.8128778595,"l":102143.2753592608,"c":102342.3384298439,"v":430201.761847832,"t":1711324800}
+{"o":102342.3384298439,"h":103448.6878446349,"l":102187.6314736073,"c":103261.5485942105,"v":436582.8800908683,"t":1711328400}
+{"o":103261.5485942105,"h":104236.3609360488,"l":102936.7944564426,"c":103970.9930949445,"v":407077.603544676,"t":1711332000}
+{"o":103970.9930949445,"h":104721.8821671549,"l":103700.6026453076,"c":104302.5357029244,"v":348533.6470722323,"t":1711335600}
+{"o":104302.5357029244,"h":104765.7728055255,"l":103756.808305644,"c":104520.3808070794,"v":350702.7292396975,"t":1711339200}
+{"o":104520.3808070794,"h":105699.4916458677,"l":104086.9708106823,"c":104971.4875110693,"v":323502.6588459554,"t":1711342800}
+{"o":104971.4875110693,"h":106294.3411474327,"l":104684.9504343106,"c":106069.772936821,"v":275162.6250506047,"t":1711346400}
+{"o":106069.772936821,"h":107054.5028409558,"l":104733.7967533886,"c":104824.1793220126,"v":360117.1427141441,"t":1711350000}
+{"o":104824.1793220126,"h":105917.7980528108,"l":104773.7509672627,"c":105575.5989322405,"v":304334.6312839515,"t":1711353600}
+{"o":105575.5989322405,"h":106950.9109140821,"l":98552.4937086698,"c":99909.723532501,"v":315539.3608157927,"t":1711357200}
+{"o":99909.723532501,"h":101594.934504371,"l":99589.8045478594,"c":100067.5099065207,"v":431990.0042836014,"t":1711360800}
+{"o":100067.5099065207,"h":100582.0019707314,"l":99006.6815876904,"c":99212.6416868192,"v":365662.3894376922,"t":1711364400}
+{"o":99212.6416868192,"h":99622.1970399651,"l":98286.2299513743,"c":98790.5714344197,"v":368042.0934326861,"t":1711368000}
+{"o":98790.5714344197,"h":100722.6412939593,"l":98367.1385696956,"c":100556.4772797938,"v":392800.2854346604,"t":1711371600}
+{"o":100556.4772797938,"h":103873.3859543273,"l":99854.5279846229,"c":101621.825509603,"v":716057.9019732348,"t":1711375200}
+{"o":101621.825509603,"h":102133.8230171058,"l":100648.0742366848,"c":101762.6600202208,"v":622285.0527078296,"t":1711378800}
+{"o":101762.6600202208,"h":102190.5118537812,"l":100371.2875679828,"c":101846.6646210291,"v":613261.5793730014,"t":1711382400}
+{"o":101846.6646210291,"h":102743.8471000353,"l":101451.4653075464,"c":101948.9741413213,"v":589842.2065116076,"t":1711386000}
+{"o":101948.9741413213,"h":102320.5400556137,"l":101199.6483890522,"c":101518.2490784028,"v":404285.2162189232,"t":1711389600}
+{"o":101518.2490784028,"h":101740.0373305838,"l":100671.3557346772,"c":101517.8486045899,"v":465247.991764376,"t":1711393200}
+{"o":101517.8486045899,"h":101966.3783292099,"l":100959.112384736,"c":101289.7518435531,"v":387314.7722268896,"t":1711396800}
+{"o":101289.7518435531,"h":101615.193578277,"l":99682.1814414194,"c":100043.1772257257,"v":461740.5860913051,"t":1711400400}
+{"o":100043.1772257257,"h":101010.4314137835,"l":99739.4667324629,"c":100710.5298964216,"v":424592.9938557047,"t":1711404000}
+{"o":100710.5298964216,"h":101489.2030096065,"l":99447.6462827382,"c":99726.6563196578,"v":367697.4396329193,"t":1711407600}
+{"o":99726.6563196578,"h":100916.9360692425,"l":99271.7765907693,"c":99938.3166541461,"v":445466.8689961327,"t":1711411200}
+{"o":99938.3166541461,"h":100582.5064601624,"l":99617.5350818214,"c":100381.7036648565,"v":334758.5354520082,"t":1711414800}
+{"o":100381.7036648565,"h":101430.2520041469,"l":99990.7090719559,"c":101347.2551734638,"v":392998.9081202822,"t":1711418400}
+{"o":101347.2551734638,"h":101608.6079890214,"l":100877.96493184,"c":101349.8928368545,"v":345225.8985353514,"t":1711422000}
+{"o":101349.8928368545,"h":102775.1848383219,"l":101190.5571745156,"c":102585.6668393598,"v":380668.4459296105,"t":1711425600}
+{"o":102585.6668393598,"h":103711.6120304792,"l":102322.4868868614,"c":103027.5846097487,"v":441391.8614009998,"t":1711429200}
+{"o":103027.5846097487,"h":103528.0055783734,"l":99009.1831107277,"c":99926.7289082195,"v":595380.1511578533,"t":1711432800}
+{"o":99926.7289082195,"h":100502.6951053017,"l":99080.0037236019,"c":99230.6966249334,"v":762819.3311960201,"t":1711436400}
+{"o":99230.6966249334,"h":99636.0548946621,"l":98339.7844546509,"c":99348.5303359045,"v":612410.2368357249,"t":1711440000}
+{"o":99348.5303359045,"h":100010.1962958456,"l":98904.449881316,"c":99877.2376567853,"v":424894.665459368,"t":1711443600}
+{"o":99877.2376567853,"h":100409.6522912455,"l":99472.2244599863,"c":99778.017309748,"v":440613.1263263805,"t":1711447200}
+{"o":99778.017309748,"h":100318.1485732116,"l":99421.42466356,"c":99577.1216502042,"v":486436.057965146,"t":1711450800}
+{"o":99577.1216502042,"h":100046.2470616542,"l":98839.556343961,"c":99570.0184782801,"v":499588.5687298406,"t":1711454400}
+{"o":99570.0184782801,"h":99814.1330142673,"l":97892.1118487887,"c":98534.5578097525,"v":743360.8596626319,"t":1711458000}
+{"o":98534.5578097525,"h":98823.7058303172,"l":96905.7233867156,"c":98108.5920144742,"v":1240480.545082072,"t":1711461600}
+{"o":98108.5920144742,"h":98159.6441692405,"l":96253.4632722907,"c":97390.1849264411,"v":781057.2129540882,"t":1711465200}
+{"o":97390.1849264411,"h":98045.497853555,"l":95283.7836141329,"c":95805.2707889159,"v":712419.0228572409,"t":1711468800}
+{"o":95805.2707889159,"h":96666.5407841232,"l":95174.5741806213,"c":96441.1551208923,"v":540307.1422538998,"t":1711472400}
+{"o":96441.1551208923,"h":97827.7057330049,"l":96157.0696303136,"c":96783.0671451446,"v":437692.5521795145,"t":1711476000}
+{"o":96783.0671451446,"h":97030.0659937942,"l":95745.3532460799,"c":96188.6487251012,"v":533698.8065822752,"t":1711479600}
+{"o":96188.6487251012,"h":97158.4528197472,"l":96131.7654202738,"c":97069.2104458668,"v":486189.9451757885,"t":1711483200}
+{"o":97069.2104458668,"h":98460.9637481949,"l":96742.7438672738,"c":97781.1540352467,"v":418626.0873871145,"t":1711486800}
+{"o":97781.1540352467,"h":98416.9426480497,"l":97006.6298313072,"c":98283.9461443725,"v":458498.5346974599,"t":1711490400}
+{"o":98283.9461443725,"h":98449.6128818952,"l":97327.3544284278,"c":97359.0073232899,"v":427518.2129884121,"t":1711494000}
+{"o":97359.0073232899,"h":98347.552749143,"l":96413.7284754067,"c":98288.5068210358,"v":605207.2456684929,"t":1711497600}
+{"o":98288.5068210358,"h":98530.1179626525,"l":97218.7734882238,"c":97396.2243377032,"v":542739.2798047842,"t":1711501200}
+{"o":97396.2243377032,"h":98036.9609075196,"l":96809.0106787033,"c":98023.2155391984,"v":467444.8593605473,"t":1711504800}
+{"o":98023.2155391984,"h":98041.6486130365,"l":96669.0629649985,"c":97156.5290977174,"v":527222.1676264369,"t":1711508400}
+{"o":97156.5290977174,"h":97492.4975430904,"l":96057.912639538,"c":96653.0380211839,"v":526708.7394574899,"t":1711512000}
+{"o":96653.0380211839,"h":97315.5928021758,"l":96212.7556782654,"c":97203.9870386208,"v":368799.8971196701,"t":1711515600}
+{"o":97203.9870386208,"h":97418.0855767079,"l":94136.2890054984,"c":96940.2480851163,"v":445609.9890165981,"t":1711519200}
+{"o":96940.2480851163,"h":97106.2585440946,"l":95049.5616132117,"c":95488.6383750438,"v":460025.0870906182,"t":1711522800}
+{"o":95488.6383750438,"h":95951.5070737945,"l":94521.5538488166,"c":94641.2054375628,"v":400309.5988659647,"t":1711526400}
+{"o":94641.2054375628,"h":95257.3598661442,"l":93814.9013220941,"c":95105.4123148229,"v":490299.0413946016,"t":1711530000}
+{"o":95105.4123148229,"h":95568.6100011728,"l":94805.6885202811,"c":95356.584591063,"v":409541.5648297378,"t":1711533600}
+{"o":95356.584591063,"h":96437.9856974757,"l":94679.476022083,"c":96322.6122483879,"v":401593.6185252172,"t":1711537200}
+{"o":96322.6122483879,"h":96487.8072377661,"l":95118.8972638739,"c":95639.983124566,"v":433129.7207366778,"t":1711540800}
+{"o":95639.983124566,"h":97741.9784126436,"l":94588.2649402634,"c":94865.4518689346,"v":833665.1403454186,"t":1711544400}
+{"o":94865.4518689346,"h":95243.7468477826,"l":92352.9485172985,"c":94576.2976745243,"v":959571.2404483759,"t":1711548000}
+{"o":94576.2976745243,"h":94899.1310235345,"l":92493.2458303017,"c":92493.2458303017,"v":647486.5313502687,"t":1711551600}
+{"o":92493.2458303017,"h":93714.1078828536,"l":92051.7724458739,"c":93593.3236103567,"v":632002.9770094092,"t":1711555200}
+{"o":93593.3236103567,"h":94210.5239097393,"l":93273.9027437941,"c":93576.0604582228,"v":403250.1024721296,"t":1711558800}
+{"o":93576.0604582228,"h":93931.5419432928,"l":92578.1884465785,"c":92706.4969139635,"v":439032.0596771179,"t":1711562400}
+{"o":92706.4969139635,"h":93551.4139245832,"l":92530.0571140192,"c":93314.6756069244,"v":377219.3842139562,"t":1711566000}
+{"o":93314.6756069244,"h":94651.8712866456,"l":92965.9446224113,"c":94622.0909239896,"v":423981.5515513067,"t":1711569600}
+{"o":94622.0909239896,"h":94825.002081678,"l":93643.6067843837,"c":94204.9427264547,"v":388168.2869830016,"t":1711573200}
+{"o":94204.9427264547,"h":95654.1597490599,"l":94041.7964847526,"c":95544.6323568104,"v":408454.426421199,"t":1711576800}
+{"o":95544.6323568104,"h":95559.9833164176,"l":94374.0201013918,"c":95162.6374488495,"v":391220.8861703369,"t":1711580400}
+{"o":95162.6374488495,"h":96132.8017821426,"l":94693.8781384117,"c":95297.9286897322,"v":584260.452812909,"t":1711584000}
+{"o":95297.9286897322,"h":95520.5508647387,"l":93786.4124498767,"c":94198.1887857737,"v":453867.9569257461,"t":1711587600}
+{"o":94198.1887857737,"h":94556.4329706777,"l":92551.2756153604,"c":92951.4705851631,"v":545387.1038412243,"t":1711591200}
+{"o":92951.4705851631,"h":93317.9526598557,"l":92242.6266216986,"c":93102.0595903763,"v":436690.3052074439,"t":1711594800}
+{"o":93102.0595903763,"h":93990.4847949271,"l":92584.7142717039,"c":93840.6984855368,"v":406778.4536258844,"t":1711598400}
+{"o":93840.6984855368,"h":94316.4338826923,"l":93571.5387679585,"c":93848.8410127802,"v":332992.5334935344,"t":1711602000}
+{"o":93848.8410127802,"h":100091.768877596,"l":93608.0868274252,"c":99959.429879919,"v":364244.6261114317,"t":1711605600}
+{"o":99959.429879919,"h":100421.2374264727,"l":99477.6889590289,"c":100212.1870353969,"v":316374.502027866,"t":1711609200}
+{"o":100212.1870353969,"h":100813.6034105678,"l":99935.6757127371,"c":99984.321441586,"v":340285.62165156,"t":1711612800}
+{"o":99984.321441586,"h":100717.2039575892,"l":99769.8975740568,"c":100230.0513591724,"v":340159.3748221896,"t":1711616400}
+{"o":100230.0513591724,"h":100432.5674684341,"l":99156.7236540593,"c":99746.8633610298,"v":408152.8114788883,"t":1711620000}
+{"o":99746.8633610298,"h":100075.2510770334,"l":98783.9074643812,"c":99133.7645262878,"v":352974.0479828155,"t":1711623600}
+{"o":99133.7645262878,"h":99453.0120032627,"l":97914.0958435239,"c":98514.3252771834,"v":405923.7529376522,"t":1711627200}
+{"o":98514.3252771834,"h":99581.7062311382,"l":97755.0895073319,"c":99542.5621556558,"v":514877.4118828775,"t":1711630800}
+{"o":99542.5621556558,"h":101454.2737990062,"l":99076.4651833542,"c":101127.8766828117,"v":683852.4378647153,"t":1711634400}
+{"o":101127.8766828117,"h":101182.283381741,"l":99500.8767240336,"c":100257.7072411656,"v":586793.7303020451,"t":1711638000}
+{"o":100257.7072411656,"h":100582.962741601,"l":98875.3739999863,"c":99160.4069411647,"v":549867.1159805016,"t":1711641600}
+{"o":99160.4069411647,"h":99289.5055576498,"l":98653.180580378,"c":99166.4607325704,"v":479297.225039446,"t":1711645200}
+{"o":99166.4607325704,"h":100267.9884191034,"l":98732.7973802394,"c":99640.8543302618,"v":440334.9822541228,"t":1711648800}
+{"o":99640.8543302618,"h":100728.8723782292,"l":98785.0779737529,"c":99855.5744621538,"v":547463.532528175,"t":1711652400}
+{"o":99855.5744621538,"h":101013.3859120335,"l":99722.77884799,"c":100506.7350327817,"v":545649.2304326985,"t":1711656000}
+{"o":100506.7350327817,"h":101287.7763170495,"l":99555.5071002681,"c":100354.764423288,"v":576151.0694880687,"t":1711659600}
+{"o":100354.764423288,"h":101796.1776069764,"l":99835.9759896966,"c":101741.835778269,"v":451362.6339260364,"t":1711663200}
+{"o":101741.835778269,"h":102502.8035832147,"l":99867.7885196175,"c":100143.7825000308,"v":493996.7089723542,"t":1711666800}
+{"o":100143.7825000308,"h":100183.075777019,"l":98930.5815233059,"c":99463.7805455932,"v":446949.4197318056,"t":1711670400}
+{"o":99463.7805455932,"h":100621.2010553491,"l":99191.8132430717,"c":99532.3162390772,"v":495941.8148154986,"t":1711674000}
+{"o":99532.3162390772,"h":100263.9445981651,"l":98989.6344624508,"c":99803.4865924364,"v":507326.9627688175,"t":1711677600}
+{"o":99803.4865924364,"h":100394.6251088035,"l":99095.2837283488,"c":99324.6868532856,"v":466443.8620010193,"t":1711681200}
+{"o":99324.6868532856,"h":99721.6716058302,"l":98701.3471027437,"c":98895.161603144,"v":435310.4577569775,"t":1711684800}
+{"o":98895.161603144,"h":99200.7438073026,"l":97950.8188632543,"c":98095.2161415728,"v":462952.9531815926,"t":1711688400}
+{"o":98095.2161415728,"h":98659.8356723096,"l":97717.2708829624,"c":98355.0424115913,"v":353687.3951391025,"t":1711692000}
+{"o":98355.0424115913,"h":98630.1517553913,"l":96722.4840484821,"c":96856.3472657503,"v":409293.42825727,"t":1711695600}
+{"o":96856.3472657503,"h":98188.5019417295,"l":96699.5494937139,"c":97808.3935008267,"v":351922.6621630636,"t":1711699200}
+{"o":97808.3935008267,"h":98173.2752227708,"l":96690.2363366324,"c":96898.8508787053,"v":357814.3850476666,"t":1711702800}
+{"o":96898.8508787053,"h":97930.5990279152,"l":96715.06648195,"c":97875.3700234777,"v":360892.3266623789,"t":1711706400}
+{"o":97875.3700234777,"h":98379.3450826826,"l":97622.2210238936,"c":98014.8815766672,"v":356535.5957225305,"t":1711710000}
+{"o":98014.8815766672,"h":98328.6803865777,"l":97362.915692572,"c":97973.7014706594,"v":406351.1033128157,"t":1711713600}
+{"o":97973.7014706594,"h":98728.3997029639,"l":97617.5510558045,"c":98526.6816530152,"v":498725.3777117218,"t":1711717200}
+{"o":98526.6816530152,"h":100124.5817365131,"l":98210.2205147231,"c":99451.4345725313,"v":584092.3150955115,"t":1711720800}
+{"o":99451.4345725313,"h":99616.6307352061,"l":97260.770491458,"c":97478.3572668036,"v":682041.9932362582,"t":1711724400}
+{"o":97478.3572668036,"h":98756.4573487496,"l":97338.3696912382,"c":97436.7947690273,"v":597174.6123920849,"t":1711728000}
+{"o":97436.7947690273,"h":98269.8999102567,"l":97319.0041624801,"c":98113.7688145657,"v":671476.6153918322,"t":1711731600}
+{"o":98113.7688145657,"h":98356.1677747158,"l":97456.467466684,"c":98222.6651573876,"v":607634.9904592095,"t":1711735200}
+{"o":98222.6651573876,"h":99013.6123818135,"l":97807.0073991995,"c":98974.9545456078,"v":630458.2799873208,"t":1711738800}
+{"o":98974.9545456078,"h":100170.3874696812,"l":98540.1927384262,"c":100021.2273591872,"v":618584.9738531271,"t":1711742400}
+{"o":100021.2273591872,"h":100175.9740571337,"l":98813.5362677402,"c":99453.0817470737,"v":644672.5058409896,"t":1711746000}
+{"o":99453.0817470737,"h":101550.8163129956,"l":99307.6452826158,"c":101385.8598139674,"v":563772.0686795012,"t":1711749600}
+{"o":101385.8598139674,"h":101917.5997333885,"l":100876.7824246753,"c":101334.2977893401,"v":631670.7039474623,"t":1711753200}
+{"o":101334.2977893401,"h":102581.3655479189,"l":100687.6321424034,"c":102406.6834658897,"v":649896.0617163791,"t":1711756800}
+{"o":102406.6834658897,"h":102666.1766610353,"l":101368.9064542718,"c":101456.3293366073,"v":634082.0554284863,"t":1711760400}
+{"o":101456.3293366073,"h":101883.7591403569,"l":100990.0587034874,"c":101269.2497026506,"v":533113.0774373703,"t":1711764000}
+{"o":101269.2497026506,"h":101908.3830819711,"l":101222.9968536482,"c":101696.9008998265,"v":536390.2790798545,"t":1711767600}
+{"o":101696.9008998265,"h":104720.2220226663,"l":101599.608468159,"c":104663.1465643283,"v":779021.7793808667,"t":1711771200}
+{"o":104663.1465643283,"h":105483.8127563323,"l":104098.2562371986,"c":104840.2467553359,"v":733349.6627896441,"t":1711774800}
+{"o":104840.2467553359,"h":105425.3988986605,"l":104081.1378012078,"c":104347.4153660858,"v":744917.8899358142,"t":1711778400}
+{"o":104347.4153660858,"h":104821.9159207526,"l":103157.4649804876,"c":103298.0113047521,"v":730758.3029392186,"t":1711782000}
+{"o":103298.0113047521,"h":103735.1449813526,"l":101896.5956412967,"c":102663.7841359136,"v":682327.0811668308,"t":1711785600}
+{"o":102663.7841359136,"h":103811.3142488992,"l":102487.5742079951,"c":103364.7735850599,"v":558663.0223087221,"t":1711789200}
+{"o":103364.7735850599,"h":103815.2786942645,"l":103029.3519482974,"c":103351.5044419761,"v":475890.8010013656,"t":1711792800}
+{"o":103351.5044419761,"h":104789.7456061587,"l":103351.5044419761,"c":104355.6013930453,"v":488916.9027649061,"t":1711796400}
+{"o":104355.6013930453,"h":104746.2615100227,"l":103755.2447018864,"c":104448.7584026554,"v":498413.4697176522,"t":1711800000}
+{"o":104448.7584026554,"h":104508.19880373,"l":103501.1322285582,"c":104014.2472998494,"v":533337.2705417044,"t":1711803600}
+{"o":104014.2472998494,"h":104286.2860889273,"l":102901.0232292657,"c":103313.4419186464,"v":569813.8056161746,"t":1711807200}
+{"o":103313.4419186464,"h":103922.808584508,"l":103022.3163991956,"c":103543.4328097042,"v":678558.3567413904,"t":1711810800}
+{"o":103543.4328097042,"h":104353.06161403,"l":103173.5142960982,"c":104247.9727394202,"v":733675.3604147336,"t":1711814400}
+{"o":104247.9727394202,"h":104390.3764051938,"l":103618.6946882131,"c":103909.9794309657,"v":532634.5898639301,"t":1711818000}
+{"o":103909.9794309657,"h":104300.4826339162,"l":103350.1427511838,"c":103417.1114345706,"v":485741.2132579964,"t":1711821600}
+{"o":103417.1114345706,"h":103724.6725519645,"l":102072.6467687229,"c":103151.0471829917,"v":574035.972043477,"t":1711825200}
+{"o":103151.0471829917,"h":103278.8922312867,"l":102603.2266562115,"c":102805.8094510312,"v":430854.2580915273,"t":1711828800}
+{"o":102805.8094510312,"h":103203.3888064701,"l":102206.441715664,"c":102942.2490163397,"v":397780.620733596,"t":1711832400}
+{"o":102942.2490163397,"h":103742.3340402457,"l":102637.3771558693,"c":103455.3533402258,"v":460261.0113453118,"t":1711836000}
+{"o":103455.3533402258,"h":103588.3433101885,"l":101933.4714573509,"c":102429.4221834265,"v":501265.1853030321,"t":1711839600}
+{"o":102429.4221834265,"h":103818.9394200846,"l":102177.7218893618,"c":102987.2974722817,"v":536660.428084523,"t":1711843200}
+{"o":102987.2974722817,"h":104026.6043458071,"l":102568.7475309561,"c":103849.8253144806,"v":531878.6465764679,"t":1711846800}
+{"o":103849.8253144806,"h":104065.1154758023,"l":102898.4980916109,"c":103100.4701141688,"v":548203.4525183358,"t":1711850400}
+{"o":103100.4701141688,"h":103461.0705923107,"l":102131.9455149342,"c":102488.4207881217,"v":494455.1013991081,"t":1711854000}
+{"o":102488.4207881217,"h":103194.6619371129,"l":102264.5854441355,"c":103053.5554523989,"v":376372.1931633227,"t":1711857600}
+{"o":103053.5554523989,"h":103777.037403368,"l":102705.445123571,"c":103639.5245975852,"v":378071.3370110907,"t":1711861200}
+{"o":103639.5245975852,"h":103769.8271553853,"l":102714.0604081,"c":102859.8391086653,"v":373035.1923817963,"t":1711864800}
+{"o":102859.8391086653,"h":104024.4264156441,"l":102727.6363123162,"c":103751.7970171644,"v":374269.6918632304,"t":1711868400}
+{"o":103751.7970171644,"h":104056.7972004687,"l":103354.0186305983,"c":103907.701207736,"v":462411.2547512687,"t":1711872000}
+{"o":103907.701207736,"h":103972.652255716,"l":103126.6782321377,"c":103673.6106731201,"v":490458.0818279352,"t":1711875600}
+{"o":103673.6106731201,"h":103950.3837177007,"l":103042.2406798275,"c":103388.5295288572,"v":413558.4160573506,"t":1711879200}
+{"o":103388.5295288572,"h":103881.1107805528,"l":103051.5276577913,"c":103265.9575066447,"v":366357.8131434062,"t":1711882800}
+{"o":103265.9575066447,"h":103979.7051645331,"l":103073.5884276999,"c":103503.3937315803,"v":384946.9722490637,"t":1711886400}
+{"o":103503.3937315803,"h":104281.0158493627,"l":103157.4291601104,"c":103913.3157068875,"v":500012.2847363994,"t":1711890000}
+{"o":103913.3157068875,"h":104118.422746256,"l":103264.73164238,"c":103579.8165134725,"v":484596.5660744924,"t":1711893600}
+{"o":103579.8165134725,"h":103928.4735412913,"l":103096.9790660087,"c":103171.0125378426,"v":513732.8090508675,"t":1711897200}
+{"o":103171.0125378426,"h":103761.8902447695,"l":103067.3907478132,"c":103535.5170623832,"v":511793.1016651909,"t":1711900800}
+{"o":103535.5170623832,"h":104016.4602369497,"l":103234.0570335722,"c":103818.4852153928,"v":514315.4525762796,"t":1711904400}
+{"o":103818.4852153928,"h":105173.6713598726,"l":103393.3689960414,"c":104605.0393297736,"v":535381.0856923526,"t":1711908000}
+{"o":104605.0393297736,"h":106247.473809417,"l":104337.6914233846,"c":105489.826137124,"v":625682.4684587063,"t":1711911600}
+{"o":105489.826137124,"h":105919.0438267149,"l":104640.578243084,"c":105138.3101801219,"v":520101.6161588357,"t":1711915200}
+{"o":105138.3101801219,"h":105453.3627255052,"l":104651.966796691,"c":105274.4464800171,"v":541950.1439051076,"t":1711918800}
+{"o":105274.4464800171,"h":106082.5236976537,"l":104839.0715501096,"c":105781.4324949348,"v":563996.8691336775,"t":1711922400}
+{"o":105781.4324949348,"h":107365.4963769736,"l":105420.597485715,"c":106668.2577752575,"v":665198.7212063173,"t":1711926000}
+{"o":106668.2577752575,"h":107209.3482926572,"l":105922.1665049712,"c":106543.9524025784,"v":659809.285582968,"t":1711929600}
+{"o":106543.9524025784,"h":107831.3738402534,"l":106289.6835750469,"c":107087.813508856,"v":683458.2659706465,"t":1711933200}
+{"o":107087.813508856,"h":107441.6001185329,"l":106623.4373434754,"c":106945.7756713539,"v":602799.1477044069,"t":1711936800}
+{"o":106945.7756713539,"h":107407.4756512903,"l":106175.8669606753,"c":106847.9553022426,"v":635804.2229976046,"t":1711940400}
+{"o":106847.9553022426,"h":107547.6074228962,"l":106036.1281560022,"c":106092.4303971845,"v":627463.2007594107,"t":1711944000}
+{"o":106092.4303971845,"h":106527.3463006296,"l":102137.5973839267,"c":102769.4132761849,"v":1033054.0400529092,"t":1711947600}
+{"o":102769.4132761849,"h":104669.3173208495,"l":102470.1182245681,"c":104527.0579928391,"v":826701.8437735512,"t":1711951200}
+{"o":104527.0579928391,"h":105426.0680349059,"l":104270.3475068437,"c":104422.1628638091,"v":525616.2719797484,"t":1711954800}
+{"o":104422.1628638091,"h":104773.6081546699,"l":103043.7069853571,"c":103630.9990658056,"v":610469.7508456717,"t":1711958400}
+{"o":103630.9990658056,"h":104479.605282777,"l":103569.3382000017,"c":103803.7448861582,"v":435340.1057635996,"t":1711962000}
+{"o":103803.7448861582,"h":104271.2728644521,"l":102750.1396185815,"c":103634.4621536153,"v":429089.505620726,"t":1711965600}
+{"o":103634.4621536153,"h":104164.5771517147,"l":102931.4958784143,"c":102960.4661692495,"v":434059.6719671161,"t":1711969200}
+{"o":102960.4661692495,"h":103871.7593017183,"l":102815.5459786589,"c":103826.5148731534,"v":483267.1272320381,"t":1711972800}
+{"o":103826.5148731534,"h":104368.832963801,"l":103349.690460717,"c":103819.7919354615,"v":610441.9280418333,"t":1711976400}
+{"o":103819.7919354615,"h":104233.7559005484,"l":100501.5123751487,"c":100950.6048940734,"v":861158.5225429549,"t":1711980000}
+{"o":100950.6048940734,"h":101223.862692167,"l":98598.749874511,"c":99190.5345779245,"v":944537.9134976279,"t":1711983600}
+{"o":99190.5345779245,"h":100759.9111737799,"l":98709.9303131763,"c":99919.6619062115,"v":716766.9299014336,"t":1711987200}
+{"o":99919.6619062115,"h":100382.8842442083,"l":99036.4471324406,"c":100264.0452350326,"v":552535.1017297786,"t":1711990800}
+{"o":100264.0452350326,"h":100336.9341125031,"l":98865.528869807,"c":100002.1263174673,"v":615927.0925902927,"t":1711994400}
+{"o":100002.1263174673,"h":102085.9606519103,"l":99628.9580565759,"c":101980.0715592621,"v":565248.6831439668,"t":1711998000}
+{"o":101980.0715592621,"h":102234.1849202023,"l":99074.2062397499,"c":100160.4733579386,"v":525307.6958228272,"t":1712001600}
+{"o":100160.4733579386,"h":100279.8778554406,"l":99502.3871854856,"c":99659.0911639173,"v":445290.5592555344,"t":1712005200}
+{"o":99659.0911639173,"h":100139.9373461838,"l":99250.5074774458,"c":99748.4367886589,"v":511870.0913031733,"t":1712008800}
+{"o":99748.4367886589,"h":100236.8392766205,"l":99375.4347651355,"c":99402.3775094661,"v":492025.2661315472,"t":1712012400}
+{"o":99402.3775094661,"h":99755.6508122323,"l":97427.7630316101,"c":98105.3204012659,"v":628294.6785569793,"t":1712016000}
+{"o":98105.3204012659,"h":99279.614819183,"l":97801.2493312746,"c":98310.5366949705,"v":515884.5692387876,"t":1712019600}
+{"o":98310.5366949705,"h":98424.3389992154,"l":94034.1955727071,"c":95924.928857979,"v":1120510.9311404836,"t":1712023200}
+{"o":95924.928857979,"h":96413.5014704432,"l":94644.8335566158,"c":94940.5104685824,"v":841080.5525450177,"t":1712026800}
+{"o":94940.5104685824,"h":95511.4550115056,"l":94164.2045926535,"c":94921.8026321323,"v":649998.7862986173,"t":1712030400}
+{"o":94921.8026321323,"h":95480.8222439424,"l":93685.7797804301,"c":95410.2864096496,"v":651202.4701136549,"t":1712034000}
+{"o":95410.2864096496,"h":96349.4635688312,"l":94986.08410079,"c":95950.3361900919,"v":647768.1874755371,"t":1712037600}
+{"o":95950.3361900919,"h":96251.2351499959,"l":94507.4053427428,"c":94722.2756143527,"v":495545.2455853969,"t":1712041200}
+{"o":94722.2756143527,"h":95070.9582790482,"l":93337.0422623138,"c":93682.0412033705,"v":468450.1000772545,"t":1712044800}
+{"o":93682.0412033705,"h":94639.4891179635,"l":92937.0711433879,"c":94240.6325458444,"v":600696.9440881163,"t":1712048400}
+{"o":94240.6325458444,"h":94410.1152000303,"l":92842.806122227,"c":93501.7644876509,"v":458000.5133048296,"t":1712052000}
+{"o":93501.7644876509,"h":93777.2208168092,"l":91614.0438196997,"c":92968.4476286462,"v":548194.3382071574,"t":1712055600}
+{"o":92968.4476286462,"h":93959.0603452332,"l":92173.2951899333,"c":92530.2994467939,"v":528595.1806525829,"t":1712059200}
+{"o":92530.2994467939,"h":92967.7675900653,"l":90880.0111644724,"c":92264.4873068469,"v":716242.0435971136,"t":1712062800}
+{"o":92264.4873068469,"h":94231.6916282231,"l":91860.4347436907,"c":93270.9615946118,"v":675802.4004019846,"t":1712066400}
+{"o":93270.9615946118,"h":94169.7288501737,"l":91298.3166438428,"c":91708.2189403119,"v":721565.331263011,"t":1712070000}
+{"o":91708.2189403119,"h":93564.7619881409,"l":91438.9643790559,"c":93288.0192324979,"v":986624.358725987,"t":1712073600}
+{"o":93288.0192324979,"h":94360.1466102123,"l":92377.510215816,"c":94292.5563742346,"v":706831.9398622251,"t":1712077200}
+{"o":94292.5563742346,"h":95772.0841040992,"l":93893.562665055,"c":95658.9377734353,"v":627785.9244072411,"t":1712080800}
+{"o":95658.9377734353,"h":100258.911811133,"l":95225.3464399733,"c":99676.0012267789,"v":580819.990321463,"t":1712084400}
+{"o":99676.0012267789,"h":99980.5175405039,"l":98572.2474237082,"c":99094.9819566432,"v":651254.0728505891,"t":1712088000}
+{"o":99094.9819566432,"h":99426.436401726,"l":97841.1697031662,"c":98609.7806482328,"v":630846.0775849565,"t":1712091600}
+{"o":98609.7806482328,"h":99352.4540293587,"l":98178.6974448643,"c":98733.2245878506,"v":471616.1100878541,"t":1712095200}
+{"o":98733.2245878506,"h":98769.3650871286,"l":96894.486313327,"c":97306.6532914798,"v":487659.1244633506,"t":1712098800}
+{"o":97306.6532914798,"h":100283.7609760894,"l":94476.8968345008,"c":99491.2308238993,"v":736477.1169741516,"t":1712102400}
+{"o":99491.2308238993,"h":102262.7478174963,"l":98113.8923247451,"c":101769.6773376037,"v":642361.9373044807,"t":1712106000}
+{"o":101769.6773376037,"h":102439.3503947274,"l":100946.2386674588,"c":102065.7128033789,"v":528595.4932049321,"t":1712109600}
+{"o":102065.7128033789,"h":103878.6208374275,"l":101254.9235882564,"c":103522.25811375,"v":480156.9133887268,"t":1712113200}
+{"o":103522.25811375,"h":103973.0983563593,"l":102726.3542395054,"c":103280.2292269091,"v":562255.1995955671,"t":1712116800}
+{"o":103280.2292269091,"h":103750.6758765546,"l":102587.613904458,"c":103619.1269845155,"v":479814.680691823,"t":1712120400}
+{"o":103619.1269845155,"h":105447.0165650642,"l":103181.1590605405,"c":104749.85190532,"v":483862.0798792936,"t":1712124000}
+{"o":104749.85190532,"h":105192.3984441782,"l":99614.6084566904,"c":99922.9801651834,"v":368218.9190414741,"t":1712127600}
+{"o":99922.9801651834,"h":100882.308262242,"l":99198.887604458,"c":100408.0552481494,"v":428141.5365443233,"t":1712131200}
+{"o":100408.0552481494,"h":100853.7848805593,"l":99903.6086873019,"c":100201.1563954944,"v":393732.4907310691,"t":1712134800}
+{"o":100201.1563954944,"h":100598.7938683119,"l":98595.8498323749,"c":99288.2711785644,"v":395340.7422968526,"t":1712138400}
+{"o":99288.2711785644,"h":99496.6481998302,"l":98123.1745381232,"c":98912.4005445831,"v":662062.3039502153,"t":1712142000}
+{"o":98912.4005445831,"h":99560.0481159583,"l":98318.6752149525,"c":99026.301766462,"v":742657.0114267241,"t":1712145600}
+{"o":99026.301766462,"h":99732.6295112792,"l":98228.0952434185,"c":98500.0767041073,"v":703563.7241250252,"t":1712149200}
+{"o":98500.0767041073,"h":100959.6727252902,"l":98384.1820680767,"c":100312.6883835994,"v":700739.6227908779,"t":1712152800}
+{"o":100312.6883835994,"h":100507.4542140766,"l":98807.7242113456,"c":99538.8719745024,"v":614576.7983068342,"t":1712156400}
+{"o":99538.8719745024,"h":100565.7163488213,"l":98940.868832862,"c":99700.4897455856,"v":692118.3544162686,"t":1712160000}
+{"o":99700.4897455856,"h":100154.0525797508,"l":98584.4748222482,"c":98928.6785687852,"v":683747.1047137529,"t":1712163600}
+{"o":98928.6785687852,"h":99064.0469170539,"l":97073.3066166519,"c":98134.7885270293,"v":595227.6665091998,"t":1712167200}
+{"o":98134.7885270293,"h":98390.4541344436,"l":96912.7352557268,"c":97764.9992427849,"v":487514.8667188497,"t":1712170800}
+{"o":97764.9992427849,"h":97893.3215073056,"l":96164.3795512653,"c":96607.7995080178,"v":610461.5907008415,"t":1712174400}
+{"o":96607.7995080178,"h":97838.5226586382,"l":95513.7394710275,"c":97469.3689602074,"v":606741.2792568712,"t":1712178000}
+{"o":97469.3689602074,"h":98183.4433197766,"l":97117.0456752905,"c":98033.2742937059,"v":486803.7557176527,"t":1712181600}
+{"o":98033.2742937059,"h":100678.0371960205,"l":96803.7905998444,"c":99676.3714048215,"v":417031.7013371204,"t":1712185200}
+{"o":99676.3714048215,"h":100981.8356196995,"l":99397.8415906224,"c":100603.3355035677,"v":482196.7974269486,"t":1712188800}
+{"o":100603.3355035677,"h":100634.326647351,"l":99312.1059676481,"c":100075.1322123774,"v":464599.9934407229,"t":1712192400}
+{"o":100075.1322123774,"h":100226.0141548522,"l":98289.0995472439,"c":98826.2783206213,"v":586674.4718597378,"t":1712196000}
+{"o":98826.2783206213,"h":99312.887820453,"l":97346.732195727,"c":97802.9151280118,"v":564472.9572496719,"t":1712199600}
+{"o":97802.9151280118,"h":98211.1630298168,"l":96251.2437420099,"c":98022.2202333348,"v":547178.134416324,"t":1712203200}
+{"o":98022.2202333348,"h":98826.3705153451,"l":97722.5017757501,"c":98468.9254995315,"v":451572.191451756,"t":1712206800}
+{"o":98468.9254995315,"h":99444.7725756362,"l":98281.4585237778,"c":99110.3296238095,"v":318000.8344923231,"t":1712210400}
+{"o":99110.3296238095,"h":100057.5801025769,"l":98832.2555942811,"c":99565.1704139015,"v":308103.2672731545,"t":1712214000}
+{"o":99565.1704139015,"h":100312.3828580026,"l":99325.4736827206,"c":99932.8062662182,"v":319884.7018131696,"t":1712217600}
+{"o":99932.8062662182,"h":100176.0844426576,"l":98802.4907449056,"c":99806.9576802541,"v":355999.3202354605,"t":1712221200}
+{"o":99806.9576802541,"h":100379.7143063665,"l":99419.8137027398,"c":99922.1096601616,"v":323266.0483324282,"t":1712224800}
+{"o":99922.1096601616,"h":100340.7478853354,"l":99362.9113388941,"c":99882.8418878066,"v":347229.392501147,"t":1712228400}
+{"o":99882.8418878066,"h":100954.8077863422,"l":99524.3889121767,"c":99750.8692769547,"v":600925.3038919743,"t":1712232000}
+{"o":99750.8692769547,"h":103219.8903732667,"l":99482.1463933717,"c":101389.4202751888,"v":895990.315140921,"t":1712235600}
+{"o":101389.4202751888,"h":102128.5824219332,"l":100877.7799033508,"c":101402.2495437352,"v":555039.590056185,"t":1712239200}
+{"o":101402.2495437352,"h":101719.6653886935,"l":100419.2189336821,"c":100726.9456776209,"v":501116.0476026494,"t":1712242800}
+{"o":100726.9456776209,"h":101539.7368219565,"l":100603.3697950455,"c":100970.8345683665,"v":421068.5755485399,"t":1712246400}
+{"o":100970.8345683665,"h":101970.9248573773,"l":100412.5268437264,"c":101862.1899060649,"v":500637.3004927108,"t":1712250000}
+{"o":101862.1899060649,"h":102613.3978292509,"l":99942.5566858089,"c":100172.4066996214,"v":695609.5278781141,"t":1712253600}
+{"o":100172.4066996214,"h":100819.6265343532,"l":98264.1588497231,"c":99976.5104041297,"v":515930.9626756439,"t":1712257200}
+{"o":99976.5104041297,"h":100106.553049556,"l":97351.4320034376,"c":98328.6565637681,"v":693514.2684575556,"t":1712260800}
+{"o":98328.6565637681,"h":99003.9803337134,"l":97581.1043199354,"c":98083.4657144435,"v":545432.5679701378,"t":1712264400}
+{"o":98083.4657144435,"h":98716.9980327415,"l":97732.0362695451,"c":98186.8780810661,"v":408231.6176703646,"t":1712268000}
+{"o":98186.8780810661,"h":99317.4225893223,"l":97886.8659064682,"c":99156.8889972179,"v":366758.5716477447,"t":1712271600}
+{"o":99156.8889972179,"h":99709.736567715,"l":98572.0910647783,"c":99684.7848210618,"v":388243.258357385,"t":1712275200}
+{"o":99684.7848210618,"h":99731.2157226181,"l":97690.3222468429,"c":98236.6812542478,"v":473882.6518585252,"t":1712278800}
+{"o":98236.6812542478,"h":98467.2073651193,"l":95536.7890033834,"c":95899.5100087187,"v":538312.9597517985,"t":1712282400}
+{"o":95899.5100087187,"h":97095.3621213029,"l":95587.0727270014,"c":96583.7067789416,"v":366186.1363355089,"t":1712286000}
+{"o":96583.7067789416,"h":97260.3484795367,"l":94247.5511583716,"c":95240.797272069,"v":390166.3965373354,"t":1712289600}
+{"o":95240.797272069,"h":96620.478261513,"l":93137.5928570287,"c":94574.6110993886,"v":566673.9800196788,"t":1712293200}
+{"o":94574.6110993886,"h":95260.3612590889,"l":93978.6551066651,"c":94345.6561720548,"v":378861.7247399869,"t":1712296800}
+{"o":94345.6561720548,"h":94673.4389426315,"l":92823.6699624188,"c":94259.9483613406,"v":328399.6906478259,"t":1712300400}
+{"o":94259.9483613406,"h":95390.0932194044,"l":92523.5406846203,"c":93129.8222068963,"v":365938.2249895174,"t":1712304000}
+{"o":93129.8222068963,"h":93238.7786041441,"l":92008.7732950939,"c":92893.1585682292,"v":446534.2474635507,"t":1712307600}
+{"o":92893.1585682292,"h":93238.6688338732,"l":91464.6268069717,"c":92652.3997056527,"v":425411.1404703381,"t":1712311200}
+{"o":92652.3997056527,"h":93018.8067923493,"l":91071.9599351652,"c":91345.8203078084,"v":389863.3801117365,"t":1712314800}
+{"o":91345.8203078084,"h":93138.7687857814,"l":88937.8869243742,"c":93046.4781586177,"v":585285.2257971405,"t":1712318400}
+{"o":93046.4781586177,"h":95907.0237904559,"l":91900.7803357864,"c":94348.4639295593,"v":595903.8485881521,"t":1712322000}
+{"o":94348.4639295593,"h":96356.4060763757,"l":93571.9345822595,"c":94873.6433920647,"v":565931.0144288943,"t":1712325600}
+{"o":94873.6433920647,"h":95456.4741060907,"l":92846.4296763228,"c":94943.7165485137,"v":482869.7099390099,"t":1712329200}
+{"o":94943.7165485137,"h":95268.0420865882,"l":93148.7657781759,"c":94010.7658041328,"v":420579.6904725811,"t":1712332800}
+{"o":94010.7658041328,"h":94232.1938390243,"l":92483.9996656263,"c":93315.4206354446,"v":375898.5659888697,"t":1712336400}
+{"o":93315.4206354446,"h":100353.4695352666,"l":92874.459877242,"c":100246.6597157151,"v":390341.6990891648,"t":1712340000}
+{"o":100246.6597157151,"h":101526.0750231371,"l":99800.9788046606,"c":100729.6507067816,"v":432325.5412892138,"t":1712343600}
+{"o":100729.6507067816,"h":101534.6573545356,"l":100476.4603360751,"c":100928.0714555301,"v":503460.6110724628,"t":1712347200}
+{"o":100928.0714555301,"h":102017.2213442803,"l":100467.2388053133,"c":100477.3057044039,"v":395190.1495829082,"t":1712350800}
+{"o":100477.3057044039,"h":100890.8770813047,"l":99938.9574102544,"c":100085.4660007574,"v":313285.1839455844,"t":1712354400}
+{"o":100085.4660007574,"h":100783.5531784554,"l":99892.4021414391,"c":100042.3685370505,"v":277604.2789149527,"t":1712358000}
+{"o":100042.3685370505,"h":101305.9681072525,"l":99556.251323321,"c":100578.2371716377,"v":376962.9474839777,"t":1712361600}
+{"o":100578.2371716377,"h":101243.1783963617,"l":100078.1197745144,"c":100262.7765983574,"v":297057.6319243374,"t":1712365200}
+{"o":100262.7765983574,"h":100671.1286779895,"l":99512.9087414081,"c":99729.2560911997,"v":286018.3976951393,"t":1712368800}
+{"o":99729.2560911997,"h":101218.6512298674,"l":99473.284555149,"c":100931.0182049355,"v":275813.2601684953,"t":1712372400}
+{"o":100931.0182049355,"h":101121.8775459269,"l":100335.0906342314,"c":100810.0536400649,"v":271594.9667716049,"t":1712376000}
+{"o":100810.0536400649,"h":102289.423346863,"l":100495.8640643365,"c":101848.4074070854,"v":355455.5511410601,"t":1712379600}
+{"o":101848.4074070854,"h":102247.5850093075,"l":101506.044798093,"c":102056.7037091599,"v":303829.4996185338,"t":1712383200}
+{"o":102056.7037091599,"h":102206.7660100943,"l":101162.8561478734,"c":101734.4649779837,"v":282137.4049328621,"t":1712386800}
+{"o":101734.4649779837,"h":102259.958870037,"l":101272.1272807302,"c":102082.3393194861,"v":286174.8602497029,"t":1712390400}
+{"o":102082.3393194861,"h":102451.6899251864,"l":100967.8555479535,"c":101123.0763939438,"v":288623.1460665449,"t":1712394000}
+{"o":101123.0763939438,"h":101539.5640331288,"l":100592.3029001193,"c":101041.0066559086,"v":240738.719090092,"t":1712397600}
+{"o":101041.0066559086,"h":101359.7254543301,"l":100512.3863047662,"c":100805.7452371338,"v":222830.1285795437,"t":1712401200}
+{"o":100805.7452371338,"h":101190.7815192052,"l":100058.7741787375,"c":100495.4108660164,"v":243586.2000824691,"t":1712404800}
+{"o":100495.4108660164,"h":100692.9822892961,"l":99060.5583417566,"c":99912.8770036136,"v":225867.17891166,"t":1712408400}
+{"o":99912.8770036136,"h":100998.9542896532,"l":99425.2240857182,"c":100527.2700977951,"v":243647.3031735198,"t":1712412000}
+{"o":100527.2700977951,"h":102498.4645864928,"l":100326.2946937311,"c":101595.2968523922,"v":313820.6450635003,"t":1712415600}
+{"o":101595.2968523922,"h":102689.8864220254,"l":101326.5322174231,"c":101925.7584920007,"v":444284.3669711064,"t":1712419200}
+{"o":101925.7584920007,"h":102354.1075401333,"l":100651.9181504472,"c":101788.7021329426,"v":349988.1989165772,"t":1712422800}
+{"o":101788.7021329426,"h":102173.2834879762,"l":101072.8490581143,"c":101633.1137762265,"v":294259.4017274331,"t":1712426400}
+{"o":101633.1137762265,"h":102070.3936632243,"l":101423.9270074707,"c":101784.2570198345,"v":278548.3612084679,"t":1712430000}
+{"o":101784.2570198345,"h":102193.4569185602,"l":101422.806817899,"c":102072.6768066694,"v":304831.2210188123,"t":1712433600}
+{"o":102072.6768066694,"h":102452.7475171921,"l":101509.056607325,"c":101957.3787983851,"v":320610.6222952188,"t":1712437200}
+{"o":101957.3787983851,"h":102744.3344814012,"l":101515.5443855301,"c":102486.6132848969,"v":425909.9198586494,"t":1712440800}
+{"o":102486.6132848969,"h":103424.8617198189,"l":102362.7346822024,"c":102592.8652342884,"v":472917.8147868604,"t":1712444400}
+{"o":102592.8652342884,"h":102779.9147528545,"l":100675.7714119326,"c":102169.8413460102,"v":303440.198714212,"t":1712448000}
+{"o":102169.8413460102,"h":104769.9562110857,"l":102120.5929275961,"c":104589.2711843172,"v":418389.7510864414,"t":1712451600}
+{"o":104589.2711843172,"h":105130.3222530152,"l":103529.7405641776,"c":103790.2827882602,"v":378679.8504675934,"t":1712455200}
+{"o":103790.2827882602,"h":104678.0963810349,"l":103492.0676275942,"c":103675.5266116039,"v":368762.7480039085,"t":1712458800}
+{"o":103675.5266116039,"h":105011.2155985768,"l":103265.0983501273,"c":103578.6439858862,"v":343145.9367356999,"t":1712462400}
+{"o":103578.6439858862,"h":104178.0195379735,"l":103289.2185137,"c":103861.3079907875,"v":276693.7894399663,"t":1712466000}
+{"o":103861.3079907875,"h":104272.3817855654,"l":102788.5771080208,"c":103007.6625509787,"v":360398.7040375868,"t":1712469600}
+{"o":103007.6625509787,"h":103363.4675891213,"l":102772.9695718624,"c":103121.7933395425,"v":282719.1749882387,"t":1712473200}
+{"o":103121.7933395425,"h":103774.7272974788,"l":102865.9315690531,"c":103324.6220814913,"v":271471.4755826058,"t":1712476800}
+{"o":103324.6220814913,"h":103623.1995839841,"l":102375.3089221386,"c":102885.9457918346,"v":244824.6544298154,"t":1712480400}
+{"o":102885.9457918346,"h":103604.9484435648,"l":102499.3402175384,"c":103503.6233707138,"v":230318.6805231222,"t":1712484000}
+{"o":103503.6233707138,"h":103955.6685290182,"l":103045.7080224076,"c":103687.0481844155,"v":226994.9803700001,"t":1712487600}
+{"o":103687.0481844155,"h":104200.9094655616,"l":102946.9000780247,"c":103890.5196939249,"v":216695.2012186792,"t":1712491200}
+{"o":103890.5196939249,"h":104385.4802361582,"l":103618.9890317532,"c":104142.4088070846,"v":323754.3138121317,"t":1712494800}
+{"o":104142.4088070846,"h":104621.0955406868,"l":103516.4733167348,"c":104293.8476664193,"v":269527.5689243746,"t":1712498400}
+{"o":104293.8476664193,"h":104968.7176810985,"l":103025.5051863374,"c":103085.6775339098,"v":319732.9667653239,"t":1712502000}
+{"o":103085.6775339098,"h":104786.3253210869,"l":103012.8395454916,"c":104200.0616738961,"v":376868.981513099,"t":1712505600}
+{"o":104200.0616738961,"h":104561.4277498317,"l":103094.9423799024,"c":103345.0679382394,"v":350425.7673578372,"t":1712509200}
+{"o":103345.0679382394,"h":103660.6064515726,"l":101903.3178935855,"c":102591.6715676671,"v":409493.181421171,"t":1712512800}
+{"o":102591.6715676671,"h":103014.8894293566,"l":101832.0553131456,"c":102284.5526065525,"v":451880.7047173231,"t":1712516400}
+{"o":102284.5526065525,"h":103005.1172374432,"l":101811.3234883055,"c":102563.449328692,"v":370218.176719682,"t":1712520000}
+{"o":102563.449328692,"h":103032.5370565718,"l":101820.04885816,"c":102005.4785195493,"v":294932.4315392583,"t":1712523600}
+{"o":102005.4785195493,"h":103248.5870241667,"l":101405.6446072301,"c":102434.0571305487,"v":290559.4242101269,"t":1712527200}
+{"o":102434.0571305487,"h":103277.0218524252,"l":102215.9899395044,"c":102966.5428827991,"v":261051.9265595026,"t":1712530800}
+{"o":102966.5428827991,"h":103283.726599528,"l":100925.688146275,"c":102019.639825678,"v":312223.0448874986,"t":1712534400}
+{"o":102019.639825678,"h":102906.1822936274,"l":101341.4152126846,"c":101663.9728694628,"v":266238.4338852523,"t":1712538000}
+{"o":101663.9728694628,"h":102061.7749760318,"l":101059.8239138844,"c":101310.5109804022,"v":311795.3857405398,"t":1712541600}
+{"o":101310.5109804022,"h":101762.0509406758,"l":99864.6364441647,"c":100981.5234486407,"v":324421.6085777877,"t":1712545200}
+{"o":100981.5234486407,"h":101593.7822532107,"l":100760.9558881627,"c":101001.487612053,"v":301592.1455910362,"t":1712548800}
+{"o":101001.487612053,"h":101772.7674104959,"l":100258.0894230648,"c":101610.1082461003,"v":285558.3844919817,"t":1712552400}
+{"o":101610.1082461003,"h":102428.9804184482,"l":101088.7912424784,"c":101507.7479975499,"v":306331.1450676559,"t":1712556000}
+{"o":101507.7479975499,"h":104022.9141070683,"l":101174.6358409646,"c":103258.5260292402,"v":471852.0398276009,"t":1712559600}
+{"o":103258.5260292402,"h":105756.3113174826,"l":103006.5090171522,"c":105342.6006156235,"v":532190.9336457343,"t":1712563200}
+{"o":105342.6006156235,"h":106425.0429969347,"l":104711.2980334052,"c":104975.1884853612,"v":425671.2802487258,"t":1712566800}
+{"o":104975.1884853612,"h":105639.006109281,"l":104308.0131831433,"c":105076.0903894353,"v":333450.2316672222,"t":1712570400}
+{"o":105076.0903894353,"h":105333.3282421026,"l":104273.4963606484,"c":104744.6109940299,"v":283692.4628037331,"t":1712574000}
+{"o":104744.6109940299,"h":105314.4166274639,"l":103357.4621408206,"c":103498.6684041493,"v":326592.6381638771,"t":1712577600}
+{"o":103498.6684041493,"h":106400.9322809505,"l":102623.1971408386,"c":103852.9336384311,"v":457885.4607161164,"t":1712581200}
+{"o":103852.9336384311,"h":104135.527887867,"l":101780.5723660269,"c":103544.3544639844,"v":372608.206133695,"t":1712584800}
+{"o":103544.3544639844,"h":104586.7766518894,"l":103191.2903024251,"c":104103.3166294995,"v":592737.524523861,"t":1712588400}
+{"o":104103.3166294995,"h":106148.6477283932,"l":103751.0099927037,"c":104167.830473393,"v":569337.1243292686,"t":1712592000}
+{"o":104167.830473393,"h":108323.5476130069,"l":103286.3810574313,"c":103640.3747990113,"v":494160.1800535903,"t":1712595600}
+{"o":103640.3747990113,"h":104457.0135320849,"l":103293.4108343535,"c":103394.4730232652,"v":352965.0782821475,"t":1712599200}
+{"o":103394.4730232652,"h":103739.2969567309,"l":102528.9404557958,"c":102991.0103706299,"v":392449.2181846958,"t":1712602800}
+{"o":102991.0103706299,"h":103671.6227466363,"l":102522.7547834536,"c":103287.6299502095,"v":349360.9345053649,"t":1712606400}
+{"o":103287.6299502095,"h":104229.2318782454,"l":103152.5918062612,"c":104076.4375692792,"v":328793.7520238877,"t":1712610000}
+{"o":104076.4375692792,"h":104299.7330306479,"l":103357.9531496103,"c":103959.8563510282,"v":327080.3476036525,"t":1712613600}
+{"o":103959.8563510282,"h":105274.6649942944,"l":103319.0324438242,"c":103710.9829976223,"v":398555.4994520341,"t":1712617200}
+{"o":103710.9829976223,"h":103952.9450851972,"l":102373.8019625803,"c":103301.5638178283,"v":404749.6826202532,"t":1712620800}
+{"o":103301.5638178283,"h":103625.3170883557,"l":102418.2512649243,"c":102885.5661190616,"v":429728.3614464046,"t":1712624400}
+{"o":102885.5661190616,"h":103614.5064324261,"l":102521.8130017311,"c":102982.1790007217,"v":354255.8403306752,"t":1712628000}
+{"o":102982.1790007217,"h":103390.3927442492,"l":101138.9331006129,"c":101985.1749770279,"v":341802.2604274219,"t":1712631600}
+{"o":101985.1749770279,"h":102367.9271005029,"l":101442.1112740953,"c":102073.0228559801,"v":335123.7954575398,"t":1712635200}
+{"o":102073.0228559801,"h":103084.3188120104,"l":101805.452933326,"c":102289.5519010839,"v":289613.9198473616,"t":1712638800}
+{"o":102289.5519010839,"h":102576.5434497887,"l":100669.4853376768,"c":101207.2685047359,"v":475496.9339505335,"t":1712642400}
+{"o":101207.2685047359,"h":101501.3873065018,"l":100297.0642787291,"c":100804.3212948069,"v":525861.6809596611,"t":1712646000}
+{"o":100804.3212948069,"h":100980.7214849839,"l":98098.3588509633,"c":100601.1916186349,"v":494121.2364153977,"t":1712649600}
+{"o":100601.1916186349,"h":101206.5489761901,"l":99963.4349385884,"c":100501.3443098375,"v":343650.4307138242,"t":1712653200}
+{"o":100501.3443098375,"h":101134.3842806779,"l":100044.7724324119,"c":100757.7918098232,"v":293987.8209715058,"t":1712656800}
+{"o":100757.7918098232,"h":101419.8801936457,"l":100491.0147011812,"c":101037.9992691359,"v":289813.2358545386,"t":1712660400}
+{"o":101037.9992691359,"h":101332.5098523291,"l":99735.3650483865,"c":100793.6049557806,"v":291678.988816784,"t":1712664000}
+{"o":100793.6049557806,"h":101027.2959351432,"l":99404.3942666831,"c":99514.8689458728,"v":352306.3496480605,"t":1712667600}
+{"o":99514.8689458728,"h":100381.6650083583,"l":97288.8651290942,"c":98483.5491373403,"v":521445.3610554846,"t":1712671200}
+{"o":98483.5491373403,"h":99169.5155384439,"l":96890.7571713892,"c":98938.8569634021,"v":559515.4228510449,"t":1712674800}
+{"o":98938.8569634021,"h":100077.2477822761,"l":98458.6858588577,"c":99750.2590732464,"v":470987.2621553282,"t":1712678400}
+{"o":99750.2590732464,"h":101851.7680501055,"l":99308.5537617856,"c":100702.1964759483,"v":446036.9514094198,"t":1712682000}
+{"o":100702.1964759483,"h":101157.8078341746,"l":99722.8085942065,"c":100090.1244702109,"v":312132.3418188925,"t":1712685600}
+{"o":100090.1244702109,"h":100378.7818954644,"l":99478.9949778837,"c":100021.6095298356,"v":292822.2486040393,"t":1712689200}
+{"o":100021.6095298356,"h":100953.19092659,"l":99735.872681303,"c":100368.908742007,"v":226638.6131288732,"t":1712692800}
+{"o":100368.908742007,"h":100639.9908852345,"l":99570.7562896215,"c":99810.6256578037,"v":191917.6687086879,"t":1712696400}
+{"o":99810.6256578037,"h":100305.5859982405,"l":99191.4407189921,"c":99729.1563670103,"v":224170.8353656581,"t":1712700000}
+{"o":99729.1563670103,"h":100170.4600392556,"l":98622.5867035012,"c":98868.3260955285,"v":249292.013767943,"t":1712703600}
+{"o":98868.3260955285,"h":99290.6005142157,"l":98162.3788791176,"c":98841.3283154017,"v":229413.7480968684,"t":1712707200}
+{"o":98841.3283154017,"h":98926.4808815937,"l":96864.3169093555,"c":98650.932312816,"v":278006.0790738173,"t":1712710800}
+{"o":98650.932312816,"h":99227.3723590321,"l":96700.1541365927,"c":97365.577702568,"v":335048.1790739372,"t":1712714400}
+{"o":97365.577702568,"h":98396.0472919759,"l":96882.9644664398,"c":98275.3226290023,"v":341634.5120074128,"t":1712718000}
+{"o":98275.3226290023,"h":98664.7764933408,"l":97882.4788321751,"c":98061.081003104,"v":299945.3008485548,"t":1712721600}
+{"o":98061.081003104,"h":98771.6741204686,"l":97486.6023362159,"c":98394.4904816886,"v":336058.3256403877,"t":1712725200}
+{"o":98394.4904816886,"h":99571.3521826299,"l":98285.1451883998,"c":98945.7385803482,"v":210796.1708407369,"t":1712728800}
+{"o":98945.7385803482,"h":99649.4886424984,"l":98782.3618279982,"c":99048.6946427936,"v":235982.995808423,"t":1712732400}
+{"o":99048.6946427936,"h":99097.1432047959,"l":97842.9035218863,"c":97955.2575809333,"v":301395.5438732871,"t":1712736000}
+{"o":97955.2575809333,"h":98763.6643823127,"l":97678.3862896223,"c":98164.8233444464,"v":272407.1505841322,"t":1712739600}
+{"o":98164.8233444464,"h":98388.7906914996,"l":96509.1022926749,"c":97221.0709672792,"v":304612.2989390066,"t":1712743200}
+{"o":97221.0709672792,"h":97786.1427889657,"l":96965.9865915609,"c":97622.5954501658,"v":283414.4498060888,"t":1712746800}
+{"o":97622.5954501658,"h":97910.0247586375,"l":93085.5186761058,"c":94935.158391098,"v":692382.2004974621,"t":1712750400}
+{"o":94935.158391098,"h":95291.0759083923,"l":92198.6509828282,"c":95059.8406475628,"v":478458.4354684574,"t":1712754000}
+{"o":95059.8406475628,"h":97449.5276886489,"l":94511.5798495819,"c":96907.1618283488,"v":511541.4339822218,"t":1712757600}
+{"o":96907.1618283488,"h":97146.8015426548,"l":95720.6234732945,"c":96350.5169821861,"v":370509.2877382616,"t":1712761200}
+{"o":96350.5169821861,"h":98593.7209986143,"l":95638.5318772957,"c":98416.3810140644,"v":449545.7720736461,"t":1712764800}
+{"o":98416.3810140644,"h":99316.8776425903,"l":96257.7533646401,"c":98111.5241240669,"v":419954.7129405387,"t":1712768400}
+{"o":98111.5241240669,"h":98201.1274739812,"l":96248.5824143034,"c":96776.2584816675,"v":382098.2584312846,"t":1712772000}
+{"o":96776.2584816675,"h":98268.3492458164,"l":96550.5050679252,"c":98115.629839101,"v":334543.7538616842,"t":1712775600}
+{"o":98115.629839101,"h":98821.8893797254,"l":97626.6362584299,"c":98105.9789382846,"v":313776.4032968649,"t":1712779200}
+{"o":98105.9789382846,"h":99654.0839929038,"l":97752.7196536702,"c":99102.1993900342,"v":291804.9499901835,"t":1712782800}
+{"o":99102.1993900342,"h":100678.4948733331,"l":98581.3451478674,"c":99778.9730781474,"v":624009.955681461,"t":1712786400}
+{"o":99778.9730781474,"h":100372.85717029,"l":98998.3563636758,"c":99442.9519787576,"v":438106.8202370485,"t":1712790000}
+{"o":99442.9519787576,"h":99713.0376946019,"l":98260.0990762151,"c":98800.0328912032,"v":389376.768827321,"t":1712793600}
+{"o":98800.0328912032,"h":99015.7936024022,"l":98132.7280224225,"c":98315.1499621501,"v":358456.4142150428,"t":1712797200}
+{"o":98315.1499621501,"h":99256.5853585932,"l":97805.2613140167,"c":98961.1931298987,"v":476514.2793516175,"t":1712800800}
+{"o":98961.1931298987,"h":99259.4079473715,"l":98472.8419679327,"c":99061.7625568094,"v":375531.9207648841,"t":1712804400}
+{"o":99061.7625568094,"h":99798.3289180657,"l":98423.0552811459,"c":99618.3236278472,"v":385587.1550594167,"t":1712808000}
+{"o":99618.3236278472,"h":99808.7708645761,"l":98922.4684005887,"c":99715.7950989501,"v":436072.0973428082,"t":1712811600}
+{"o":99715.7950989501,"h":100406.9523156931,"l":99291.1254073275,"c":100243.2806133128,"v":380718.1272228521,"t":1712815200}
+{"o":100243.2806133128,"h":100982.2885616104,"l":99901.2852119133,"c":100164.7349483436,"v":365676.4976524862,"t":1712818800}
+{"o":100164.7349483436,"h":100807.6305428227,"l":99855.8167662473,"c":100188.4577895456,"v":331675.6993671103,"t":1712822400}
+{"o":100188.4577895456,"h":100454.7105314983,"l":99091.0952474729,"c":99189.492480873,"v":282129.1120496548,"t":1712826000}
+{"o":99189.492480873,"h":99633.8787008173,"l":98665.5608660541,"c":98818.5959725871,"v":310414.4793259304,"t":1712829600}
+{"o":98818.5959725871,"h":99160.4424596001,"l":97514.0935269826,"c":97819.7151961825,"v":344951.4964270376,"t":1712833200}
+{"o":97819.7151961825,"h":99100.6467488533,"l":97498.5730212719,"c":98515.988501829,"v":399651.4956947253,"t":1712836800}
+{"o":98515.988501829,"h":100579.3851036768,"l":98266.0670589122,"c":99182.1261582674,"v":490222.8197790714,"t":1712840400}
+{"o":99182.1261582674,"h":99871.7887303232,"l":97627.7531887685,"c":99512.1390407539,"v":496689.0654732334,"t":1712844000}
+{"o":99512.1390407539,"h":100432.9045357133,"l":96821.1204710666,"c":99416.9198986103,"v":515307.8618253566,"t":1712847600}
+{"o":99416.9198986103,"h":100661.0623851756,"l":98622.2703004433,"c":99736.6337495595,"v":408943.7424155722,"t":1712851200}
+{"o":99736.6337495595,"h":100714.8662745933,"l":99487.9392720502,"c":100198.6662043685,"v":400609.0818474078,"t":1712854800}
+{"o":100198.6662043685,"h":101146.909465198,"l":99595.0228840972,"c":100328.2072481169,"v":465968.0500100791,"t":1712858400}
+{"o":100328.2072481169,"h":100996.67654452,"l":99958.1440854944,"c":100181.5376162938,"v":362783.4414221118,"t":1712862000}
+{"o":100181.5376162938,"h":100921.4555992538,"l":99888.4890255406,"c":100106.9648849646,"v":376561.3498534191,"t":1712865600}
+{"o":100106.9648849646,"h":100451.7248185926,"l":98797.4043776832,"c":99007.8703037627,"v":448309.4532641235,"t":1712869200}
+{"o":99007.8703037627,"h":99436.0373355981,"l":98696.8017113142,"c":99180.8229172661,"v":413159.3935150885,"t":1712872800}
+{"o":99180.8229172661,"h":99363.9331327097,"l":98627.6793452736,"c":98910.4868713004,"v":400594.0817476851,"t":1712876400}
+{"o":98910.4868713004,"h":99702.8739865968,"l":98678.3431063943,"c":99447.912716503,"v":354376.7453438835,"t":1712880000}
+{"o":99447.912716503,"h":100019.1854827813,"l":98876.8081420365,"c":98995.9925135118,"v":388517.3877311876,"t":1712883600}
+{"o":98995.9925135118,"h":100029.0384045772,"l":98761.1290877002,"c":99325.665548745,"v":378936.358440692,"t":1712887200}
+{"o":99325.665548745,"h":100230.344803442,"l":99245.340330505,"c":99922.7092734786,"v":321275.4947000801,"t":1712890800}
+{"o":99922.7092734786,"h":100343.9437123834,"l":99272.0795461017,"c":100084.8105014282,"v":318128.9549525381,"t":1712894400}
+{"o":100084.8105014282,"h":100812.081216493,"l":99757.6140205909,"c":100776.0153683778,"v":376345.204405585,"t":1712898000}
+{"o":100776.0153683778,"h":100924.3643599922,"l":99549.4504515824,"c":99937.8430325924,"v":323824.7842033887,"t":1712901600}
+{"o":99937.8430325924,"h":100432.3120305324,"l":99098.1100953546,"c":99343.2238085876,"v":282165.2938077822,"t":1712905200}
+{"o":99343.2238085876,"h":99672.1373918228,"l":98281.4648110437,"c":99182.3844821784,"v":300327.6977764865,"t":1712908800}
+{"o":99182.3844821784,"h":99720.2514520436,"l":98561.6299053601,"c":98872.8209284218,"v":257231.1744530716,"t":1712912400}
+{"o":98872.8209284218,"h":99029.3853849507,"l":98180.6137187315,"c":98708.0123200936,"v":294259.5982201382,"t":1712916000}
+{"o":98708.0123200936,"h":99389.3287318548,"l":98341.269142431,"c":99049.3685869529,"v":308692.4337234065,"t":1712919600}
+{"o":99049.3685869529,"h":99289.0884272006,"l":94163.93333972,"c":97273.0529653329,"v":394717.3576990932,"t":1712923200}
+{"o":97273.0529653329,"h":97582.3570419022,"l":94535.7339607168,"c":96163.6408132729,"v":681268.8706007948,"t":1712926800}
+{"o":96163.6408132729,"h":96790.1099779816,"l":95245.1081524869,"c":95960.2951181106,"v":493891.8433476713,"t":1712930400}
+{"o":95960.2951181106,"h":96736.9597545477,"l":94714.8457609751,"c":95928.8426836675,"v":458190.7578543812,"t":1712934000}
+{"o":95928.8426836675,"h":96278.8749041084,"l":94380.2654549501,"c":95141.2742063268,"v":619376.7020968548,"t":1712937600}
+{"o":95141.2742063268,"h":95499.635556939,"l":91169.4611906956,"c":93892.8399213793,"v":920698.9368013907,"t":1712941200}
+{"o":93892.8399213793,"h":93892.9212499698,"l":81009.9673111241,"c":86713.7841273183,"v":1301114.7199368828,"t":1712944800}
+{"o":86713.7841273183,"h":90040.0823901395,"l":81719.024326035,"c":85770.4388641105,"v":1018628.8791229588,"t":1712948400}
+{"o":85770.4388641105,"h":89286.8635566962,"l":85191.4353969144,"c":87614.4091739444,"v":605485.8285987531,"t":1712952000}
+{"o":87614.4091739444,"h":89016.9499245815,"l":85759.8626337048,"c":87204.2358531202,"v":522027.9152722628,"t":1712955600}
+{"o":87204.2358531202,"h":87808.7501960091,"l":85739.6731682954,"c":86827.4441163671,"v":551297.6443105165,"t":1712959200}
+{"o":86827.4441163671,"h":88518.7339142056,"l":85736.6180000938,"c":87861.1709204692,"v":469606.0793523626,"t":1712962800}
+{"o":87861.1709204692,"h":88260.9966056059,"l":86631.3155371567,"c":86903.0482664941,"v":475668.2260048667,"t":1712966400}
+{"o":86903.0482664941,"h":87037.4890193722,"l":82407.1044223962,"c":83750.9147129792,"v":575019.0071738492,"t":1712970000}
+{"o":83750.9147129792,"h":85969.7410896537,"l":81829.5945224583,"c":85681.2140106252,"v":570252.7681298567,"t":1712973600}
+{"o":85681.2140106252,"h":87850.1006799205,"l":85228.0202899696,"c":87031.4656111638,"v":490911.7390000162,"t":1712977200}
+{"o":87031.4656111638,"h":88853.5548633247,"l":86693.5722104229,"c":88101.6218437633,"v":446100.9719354991,"t":1712980800}
+{"o":88101.6218437633,"h":88915.9099348132,"l":87399.1265313586,"c":87534.571692098,"v":327235.4108459913,"t":1712984400}
+{"o":87534.571692098,"h":88248.6601074614,"l":87031.0834631272,"c":87862.812978529,"v":300229.986835626,"t":1712988000}
+{"o":87862.812978529,"h":88130.9942152415,"l":86364.1245252813,"c":86668.6246322934,"v":259693.2389070086,"t":1712991600}
+{"o":86668.6246322934,"h":87265.4761768295,"l":85748.8193353714,"c":85957.1487655787,"v":261335.3254184601,"t":1712995200}
+{"o":85957.1487655787,"h":86921.2419668862,"l":85745.3725245536,"c":86706.9067921225,"v":321600.8020972632,"t":1712998800}
+{"o":86706.9067921225,"h":87332.6545609488,"l":86324.7852268492,"c":87176.3122048531,"v":313275.0101754339,"t":1713002400}
+{"o":87176.3122048531,"h":87998.2537179737,"l":86591.5994539104,"c":86762.4697086558,"v":320142.1527203612,"t":1713006000}
+{"o":86762.4697086558,"h":87645.3406988416,"l":86112.5124833732,"c":87145.47523111,"v":307590.7931676332,"t":1713009600}
+{"o":87145.47523111,"h":87795.1500904102,"l":86288.3624880794,"c":86702.5361176669,"v":322847.8373284125,"t":1713013200}
+{"o":86702.5361176669,"h":87068.3998406273,"l":85465.6234387407,"c":85987.1209021928,"v":329710.7420481417,"t":1713016800}
+{"o":85987.1209021928,"h":87061.9965634538,"l":84992.3579929688,"c":85470.2761804019,"v":451645.3748554373,"t":1713020400}
+{"o":85470.2761804019,"h":102870.8892655339,"l":82778.0592472095,"c":99983.0290070076,"v":505745.8500975942,"t":1713024000}
+{"o":99983.0290070076,"h":100035.0793073564,"l":93222.0365454502,"c":95589.4172712651,"v":1035497.6045561398,"t":1713027600}
+{"o":95589.4172712651,"h":99292.2407353801,"l":92524.7225336399,"c":98473.2702561242,"v":690845.9478574046,"t":1713031200}
+{"o":98473.2702561242,"h":98968.2001928543,"l":87755.2200261438,"c":91662.4167268747,"v":695156.3008874955,"t":1713034800}
+{"o":91662.4167268747,"h":92433.1259993516,"l":78866.8171823564,"c":85288.6748820466,"v":2045557.5223201418,"t":1713038400}
+{"o":85288.6748820466,"h":91369.6307873713,"l":80785.9106035208,"c":91069.6312672143,"v":1377346.1699867893,"t":1713042000}
+{"o":91069.6312672143,"h":98115.2485095352,"l":86641.5962546247,"c":96953.1922008395,"v":1454908.3982093148,"t":1713045600}
+{"o":96953.1922008395,"h":97554.8739982154,"l":92500.1167809882,"c":94791.9189236855,"v":1094016.6739870701,"t":1713049200}
+{"o":94791.9189236855,"h":96756.6028704756,"l":92634.3800112271,"c":94560.6385932722,"v":820917.2660027619,"t":1713052800}
+{"o":94560.6385932722,"h":96257.1600523091,"l":92218.183443121,"c":95177.8156000789,"v":506771.7284363848,"t":1713056400}
+{"o":95177.8156000789,"h":95821.4614593507,"l":92219.1950452021,"c":92361.3506784752,"v":482946.3484716521,"t":1713060000}
+{"o":92361.3506784752,"h":96829.5947194113,"l":87149.8713658398,"c":92636.3337473914,"v":525794.7847626437,"t":1713063600}
+{"o":92636.3337473914,"h":97133.0756680994,"l":91925.7379576135,"c":96245.0736398162,"v":546854.108022369,"t":1713067200}
+{"o":96245.0736398162,"h":98682.1841347311,"l":95877.7398977239,"c":97976.2160179779,"v":569586.6546318701,"t":1713070800}
+{"o":97976.2160179779,"h":99528.8202402634,"l":96528.2520711686,"c":98304.4546334304,"v":469050.9864306284,"t":1713074400}
+{"o":98304.4546334304,"h":99330.8186529283,"l":97527.4875493492,"c":98903.7215139417,"v":379801.3202075419,"t":1713078000}
+{"o":98903.7215139417,"h":99948.944405792,"l":97898.2791699845,"c":98288.8845051094,"v":424135.495332757,"t":1713081600}
+{"o":98288.8845051094,"h":99207.4704880384,"l":96512.764457799,"c":97214.3208015062,"v":408911.0851353324,"t":1713085200}
+{"o":97214.3208015062,"h":98824.8843195429,"l":97179.245841541,"c":97900.1296555891,"v":449452.1909573888,"t":1713088800}
+{"o":97900.1296555891,"h":98276.5450161424,"l":92905.2382435918,"c":95428.2498519752,"v":389149.2052166823,"t":1713092400}
+{"o":95428.2498519752,"h":98368.2871927765,"l":94847.6636732778,"c":97251.4011410434,"v":437492.7620781802,"t":1713096000}
+{"o":97251.4011410434,"h":98505.3957517531,"l":94040.8128697367,"c":94678.5641034534,"v":533493.7082841435,"t":1713099600}
+{"o":94678.5641034534,"h":96031.1943884798,"l":91926.4242238931,"c":94289.9522748801,"v":598100.0974592204,"t":1713103200}
+{"o":94289.9522748801,"h":96384.4047739053,"l":93829.9436727252,"c":94817.1091705896,"v":568226.9574370212,"t":1713106800}
+{"o":94817.1091705896,"h":97535.001381437,"l":94487.3322053131,"c":95586.1714748642,"v":574135.2446355114,"t":1713110400}
+{"o":95586.1714748642,"h":96434.6263202595,"l":90498.8051065915,"c":94658.8325763367,"v":851365.3251176947,"t":1713114000}
+{"o":94658.8325763367,"h":98350.1622696749,"l":94344.3520667736,"c":97769.7093082807,"v":613334.382929309,"t":1713117600}
+{"o":97769.7093082807,"h":98188.4457492374,"l":96473.9215869507,"c":97328.6322152161,"v":432825.5025714876,"t":1713121200}
+{"o":97328.6322152161,"h":98675.2478719621,"l":96572.2382653957,"c":96937.1148705398,"v":457108.3263236984,"t":1713124800}
+{"o":96937.1148705398,"h":97487.7197203536,"l":95810.4760922204,"c":97226.7846076831,"v":435577.2797487822,"t":1713128400}
+{"o":97226.7846076831,"h":103851.1996166619,"l":97051.3763157848,"c":103424.7307107295,"v":764927.2966292386,"t":1713132000}
+{"o":103424.7307107295,"h":105058.4028352758,"l":103148.2677235981,"c":104116.1961984198,"v":534048.6422429708,"t":1713135600}
+{"o":104116.1961984198,"h":104116.1961984198,"l":101425.8963037126,"c":102128.6660998493,"v":457298.1618449016,"t":1713139200}
+{"o":102128.6660998493,"h":102798.5632410968,"l":101042.8990137987,"c":101957.95327882,"v":410028.2248456255,"t":1713142800}
+{"o":101957.95327882,"h":102300.3546774711,"l":100619.979166151,"c":101046.0192347464,"v":347784.877426221,"t":1713146400}
+{"o":101046.0192347464,"h":102488.3270076533,"l":100752.6766597954,"c":101704.6410291812,"v":336623.5996630729,"t":1713150000}
+{"o":101704.6410291812,"h":102207.7330513989,"l":99663.6022326831,"c":101813.5178121943,"v":366272.586947425,"t":1713153600}
+{"o":101813.5178121943,"h":104408.5442200357,"l":100758.3728787426,"c":104298.5132015469,"v":362883.3982750463,"t":1713157200}
+{"o":104298.5132015469,"h":107714.8504114441,"l":103739.3332027663,"c":106884.0032864562,"v":616045.6001248978,"t":1713160800}
+{"o":106884.0032864562,"h":107521.9370364093,"l":105715.8947412689,"c":105800.1084364699,"v":469203.1794432961,"t":1713164400}
+{"o":105800.1084364699,"h":106595.3120432321,"l":104966.04561861,"c":105279.9417445487,"v":385455.9737046023,"t":1713168000}
+{"o":105279.9417445487,"h":106463.962919847,"l":104563.3324099175,"c":105870.2200367476,"v":340800.273798642,"t":1713171600}
+{"o":105870.2200367476,"h":106546.7002891439,"l":105336.1714844302,"c":105506.4410013456,"v":298167.4339033788,"t":1713175200}
+{"o":105506.4410013456,"h":105927.7692768541,"l":103641.4214707537,"c":103740.893747608,"v":319659.3859454776,"t":1713178800}
+{"o":103740.893747608,"h":104503.5151964911,"l":102592.5074326605,"c":103767.3352256087,"v":393982.1615063759,"t":1713182400}
+{"o":103767.3352256087,"h":105427.6054213127,"l":101939.3591868774,"c":102683.9030264787,"v":427784.8467078072,"t":1713186000}
+{"o":102683.9030264787,"h":104697.1110280635,"l":97835.1957597315,"c":99498.2698588514,"v":764189.0551943263,"t":1713189600}
+{"o":99498.2698588514,"h":101412.2500281037,"l":96799.8567145853,"c":98501.4821453378,"v":849727.2647308587,"t":1713193200}
+{"o":98501.4821453378,"h":100181.1619258893,"l":92621.5956322475,"c":96049.9213565566,"v":660135.0600577954,"t":1713196800}
+{"o":96049.9213565566,"h":98046.8900892765,"l":92707.7438080492,"c":95574.9091357281,"v":726072.7829501361,"t":1713200400}
+{"o":95574.9091357281,"h":96237.6851157349,"l":89542.328390957,"c":92842.6945833035,"v":706714.1960014199,"t":1713204000}
+{"o":92842.6945833035,"h":95629.4890390853,"l":90042.5226321248,"c":94763.0071738308,"v":723091.0666332482,"t":1713207600}
+{"o":94763.0071738308,"h":95857.9854268063,"l":93220.5790783702,"c":93490.926594539,"v":481171.9538224033,"t":1713211200}
+{"o":93490.926594539,"h":95234.1608016953,"l":92443.8870603487,"c":94857.4658200457,"v":391320.715308251,"t":1713214800}
+{"o":94857.4658200457,"h":96485.0711198063,"l":93301.9119154201,"c":96079.911651086,"v":419608.040425477,"t":1713218400}
+{"o":96079.911651086,"h":96247.5064168293,"l":93919.1403140668,"c":95119.1229929931,"v":305568.3707186901,"t":1713222000}
+{"o":95119.1229929931,"h":95488.0809176809,"l":93011.8698557261,"c":94426.0857955624,"v":429807.1596723776,"t":1713225600}
+{"o":94426.0857955624,"h":96584.975423989,"l":93366.6195537356,"c":94591.6814385092,"v":487114.1330404128,"t":1713229200}
+{"o":94591.6814385092,"h":95263.5953460096,"l":93214.3290368951,"c":94629.8838966359,"v":402400.6985153111,"t":1713232800}
+{"o":94629.8838966359,"h":95199.5007392263,"l":91791.4409271938,"c":92430.0061279181,"v":430640.3609751723,"t":1713236400}
+{"o":92430.0061279181,"h":93028.8433121074,"l":87533.0991788464,"c":90748.0536546807,"v":684855.4892759825,"t":1713240000}
+{"o":90748.0536546807,"h":92435.3434643508,"l":90422.8197578633,"c":91810.2750724273,"v":430455.2974378909,"t":1713243600}
+{"o":91810.2750724273,"h":93839.4181593421,"l":90638.333017552,"c":93306.7183855312,"v":408007.4914068533,"t":1713247200}
+{"o":93306.7183855312,"h":95496.5127211681,"l":93066.5456875644,"c":94713.1419854609,"v":373349.8103146928,"t":1713250800}
+{"o":94713.1419854609,"h":94844.8507662502,"l":93524.4165831021,"c":93950.1863325343,"v":322451.0747988477,"t":1713254400}
+{"o":93950.1863325343,"h":95052.5614431977,"l":92840.1183310968,"c":93355.0780353234,"v":305515.1559630442,"t":1713258000}
+{"o":93355.0780353234,"h":93640.7069340037,"l":89276.8802993599,"c":91612.4338323535,"v":625303.3824926529,"t":1713261600}
+{"o":91612.4338323535,"h":93914.851405983,"l":90727.1781070959,"c":93454.3773892732,"v":594792.3780789521,"t":1713265200}
+{"o":93454.3773892732,"h":93561.261658866,"l":91250.4708471687,"c":91746.9692798561,"v":504797.1213341256,"t":1713268800}
+{"o":91746.9692798561,"h":92066.6499924186,"l":87818.4111243333,"c":90651.8436739925,"v":715859.7341861255,"t":1713272400}
+{"o":90651.8436739925,"h":92481.3132652533,"l":89660.1219282951,"c":90027.831410732,"v":729410.0414732902,"t":1713276000}
+{"o":90027.831410732,"h":90906.8730384998,"l":87442.1378067553,"c":87714.5493147018,"v":737844.3990981845,"t":1713279600}
+{"o":87714.5493147018,"h":90901.462922975,"l":86354.2577190705,"c":90658.0637230435,"v":744973.9742225109,"t":1713283200}
+{"o":90658.0637230435,"h":94761.7306542178,"l":90162.0733404922,"c":90818.4131203495,"v":691253.2566279676,"t":1713286800}
+{"o":90818.4131203495,"h":92597.9686160973,"l":90340.47965082,"c":92033.2337200449,"v":659861.3749518868,"t":1713290400}
+{"o":92033.2337200449,"h":92616.5446947872,"l":90337.1313530775,"c":90797.6401505023,"v":460291.7210780664,"t":1713294000}
+{"o":90797.6401505023,"h":92238.5217413989,"l":90276.0777907001,"c":92116.8827872788,"v":364268.798230712,"t":1713297600}
+{"o":92116.8827872788,"h":95093.6822745523,"l":91708.0955852194,"c":94249.804288644,"v":481523.2871975361,"t":1713301200}
+{"o":94249.804288644,"h":94851.9743540806,"l":93368.0575353032,"c":94548.0411982099,"v":454469.4777354081,"t":1713304800}
+{"o":94548.0411982099,"h":94825.3031233949,"l":93435.5700229002,"c":93634.8157349622,"v":382354.9778329089,"t":1713308400}
+{"o":93634.8157349622,"h":95466.9429172234,"l":93009.566427657,"c":94381.9096736587,"v":362628.3343120496,"t":1713312000}
+{"o":94381.9096736587,"h":94679.3994105967,"l":92644.8594621089,"c":94181.7933055144,"v":386718.3831492258,"t":1713315600}
+{"o":94181.7933055144,"h":94485.9855892222,"l":92884.4569739339,"c":94065.7885688733,"v":372197.195958973,"t":1713319200}
+{"o":94065.7885688733,"h":94634.9146141453,"l":93694.6542515001,"c":94390.2152429146,"v":283632.0537862888,"t":1713322800}
+{"o":94390.2152429146,"h":98058.0727718847,"l":93811.638955788,"c":97127.4488749433,"v":432634.6627682022,"t":1713326400}
+{"o":97127.4488749433,"h":97650.1318038546,"l":95616.9392681937,"c":95844.5321911175,"v":545047.2405821987,"t":1713330000}
+{"o":95844.5321911175,"h":96893.0085543996,"l":95130.7215092558,"c":96456.5806239653,"v":322605.9064500061,"t":1713333600}
+{"o":96456.5806239653,"h":96744.3135439186,"l":95000.7654009531,"c":95862.6462856921,"v":320702.309219853,"t":1713337200}
+{"o":95862.6462856921,"h":96365.3176375322,"l":94601.4497843288,"c":95310.9463670781,"v":302693.6081191055,"t":1713340800}
+{"o":95310.9463670781,"h":96094.9411257339,"l":94972.0178645763,"c":95551.1512628999,"v":258475.2606342333,"t":1713344400}
+{"o":95551.1512628999,"h":95603.1361619808,"l":93668.1763966985,"c":93885.4252648719,"v":295059.4729951971,"t":1713348000}
+{"o":93885.4252648719,"h":94537.605633932,"l":92154.0027769348,"c":92240.2806104363,"v":326720.6221798515,"t":1713351600}
+{"o":92240.2806104363,"h":92862.5952960783,"l":89827.5816621195,"c":90813.6208969741,"v":465679.0017669807,"t":1713355200}
+{"o":90813.6208969741,"h":92860.0998915311,"l":90433.7848256698,"c":91887.9589645318,"v":459972.617144022,"t":1713358800}
+{"o":91887.9589645318,"h":91967.8523916272,"l":88302.7883191233,"c":90342.9442792536,"v":886943.5829721757,"t":1713362400}
+{"o":90342.9442792536,"h":90660.8567994064,"l":87482.3330463076,"c":88440.8556810373,"v":865701.9316827902,"t":1713366000}
+{"o":88440.8556810373,"h":90355.6971058367,"l":87119.7582085591,"c":88105.6021268807,"v":730672.6060309621,"t":1713369600}
+{"o":88105.6021268807,"h":91418.9839525178,"l":87979.0498270946,"c":91013.1135114746,"v":525562.1256990272,"t":1713373200}
+{"o":91013.1135114746,"h":94741.8755136292,"l":90576.2790215691,"c":93102.2396620458,"v":705828.6854560752,"t":1713376800}
+{"o":93102.2396620458,"h":93205.5030513877,"l":91133.9743589879,"c":92369.9426631283,"v":415691.2986604889,"t":1713380400}
+{"o":92369.9426631283,"h":93747.5184175981,"l":91303.9228315901,"c":91658.3567417519,"v":447041.103409173,"t":1713384000}
+{"o":91658.3567417519,"h":94675.5702178613,"l":91585.6407017312,"c":92801.3927774707,"v":466633.1323214824,"t":1713387600}
+{"o":92801.3927774707,"h":93096.3007398561,"l":91876.0889990396,"c":92497.2300314017,"v":344467.4721597774,"t":1713391200}
+{"o":92497.2300314017,"h":92892.8743137762,"l":89648.5056545064,"c":90511.9084679114,"v":408985.7742606053,"t":1713394800}
+{"o":90511.9084679114,"h":91332.2018261555,"l":89044.5271263231,"c":90797.4066921548,"v":465563.6499205359,"t":1713398400}
+{"o":90797.4066921548,"h":92091.384374395,"l":90489.8804149557,"c":91680.1392880092,"v":436511.6845951354,"t":1713402000}
+{"o":91680.1392880092,"h":92591.1616948319,"l":90629.2311239848,"c":92086.2831023002,"v":409495.0909902726,"t":1713405600}
+{"o":92086.2831023002,"h":93858.7081467488,"l":91823.2400714328,"c":93134.2534991969,"v":393341.7563250946,"t":1713409200}
+{"o":93134.2534991969,"h":94020.9409554487,"l":92164.5312038672,"c":92277.7612727053,"v":317625.1867607132,"t":1713412800}
+{"o":92277.7612727053,"h":93491.9988061138,"l":91091.3933463466,"c":91432.7275652473,"v":350877.6387761604,"t":1713416400}
+{"o":91432.7275652473,"h":91711.9677649379,"l":88983.8648005905,"c":90046.6799588022,"v":351622.1450925994,"t":1713420000}
+{"o":90046.6799588022,"h":90539.6574382196,"l":88516.7861317678,"c":88852.2728664456,"v":484118.699390528,"t":1713423600}
+{"o":88852.2728664456,"h":90165.8728030436,"l":87685.5549896956,"c":89446.0668336754,"v":374361.8201169322,"t":1713427200}
+{"o":89446.0668336754,"h":90480.8391040485,"l":88971.6905035664,"c":89920.4949445336,"v":315533.0744262657,"t":1713430800}
+{"o":89920.4949445336,"h":91992.2586404526,"l":89637.6085557891,"c":91564.8263116392,"v":312143.172788978,"t":1713434400}
+{"o":91564.8263116392,"h":94463.917268811,"l":91466.0936252353,"c":93298.5519757955,"v":488162.9361085122,"t":1713438000}
+{"o":93298.5519757955,"h":93759.6457940497,"l":90723.1272607139,"c":91511.0985480046,"v":378663.9065129234,"t":1713441600}
+{"o":91511.0985480046,"h":92718.7921290451,"l":90731.0208546666,"c":92367.329756974,"v":422039.042263229,"t":1713445200}
+{"o":92367.329756974,"h":96029.4967810375,"l":91578.4283402741,"c":95336.4796505282,"v":652353.3702376384,"t":1713448800}
+{"o":95336.4796505282,"h":97205.9462371878,"l":95032.88871043,"c":95724.5164802076,"v":570378.2843419776,"t":1713452400}
+{"o":95724.5164802076,"h":97315.5707896262,"l":95167.7845101252,"c":95810.0013515423,"v":515973.2355639433,"t":1713456000}
+{"o":95810.0013515423,"h":96131.1189493437,"l":93803.3035663648,"c":94105.4876917091,"v":424399.9685956915,"t":1713459600}
+{"o":94105.4876917091,"h":95568.7013754066,"l":93151.1263977693,"c":95479.3288986271,"v":424704.3443189972,"t":1713463200}
+{"o":95479.3288986271,"h":96782.8462727479,"l":95164.3094876056,"c":96412.067898193,"v":349472.7115840413,"t":1713466800}
+{"o":96412.067898193,"h":96866.332906281,"l":95889.3989976376,"c":96358.5678225072,"v":315901.0752826205,"t":1713470400}
+{"o":96358.5678225072,"h":97462.7646829672,"l":95983.0574710873,"c":96681.7869907351,"v":335993.301612909,"t":1713474000}
+{"o":96681.7869907351,"h":98892.0382327828,"l":96303.9320500332,"c":98209.3474972284,"v":417364.8136475046,"t":1713477600}
+{"o":98209.3474972284,"h":98802.9950952301,"l":97430.9004674758,"c":97613.3267564777,"v":314456.4572736385,"t":1713481200}
+{"o":97613.3267564777,"h":97923.0939974717,"l":94847.3877582532,"c":95000.6159922607,"v":370153.9155836503,"t":1713484800}
+{"o":95000.6159922607,"h":95329.0567884047,"l":89204.7896123653,"c":90775.4688105669,"v":901530.1892131292,"t":1713488400}
+{"o":90775.4688105669,"h":101291.2810259998,"l":86530.9664567777,"c":101017.9323735764,"v":1152533.0436428897,"t":1713492000}
+{"o":101017.9323735764,"h":104025.7679079874,"l":100588.8141948913,"c":103817.9264005962,"v":799956.2619702454,"t":1713495600}
+{"o":103817.9264005962,"h":107021.954736054,"l":103524.5054874845,"c":106070.2311327846,"v":596129.4713650664,"t":1713499200}
+{"o":106070.2311327846,"h":107069.0575818174,"l":104170.8464594169,"c":105720.4989892584,"v":488440.2804985644,"t":1713502800}
+{"o":105720.4989892584,"h":111189.555058964,"l":104553.7194265667,"c":110316.5841333188,"v":649990.5659045799,"t":1713506400}
+{"o":110316.5841333188,"h":111690.5538498554,"l":108449.4228435577,"c":108997.6597308171,"v":577583.4835150483,"t":1713510000}
+{"o":108997.6597308171,"h":110750.2159304393,"l":108634.1646425696,"c":109741.9966143084,"v":475353.1645663497,"t":1713513600}
+{"o":109741.9966143084,"h":110202.0831007916,"l":108705.1770588928,"c":109206.1322618236,"v":347235.0452411236,"t":1713517200}
+{"o":109206.1322618236,"h":110682.5536402815,"l":108860.2748439691,"c":110199.4149581752,"v":381244.4026588744,"t":1713520800}
+{"o":110199.4149581752,"h":111028.3273301357,"l":109722.9309586847,"c":109885.6690889114,"v":390772.5572082713,"t":1713524400}
+{"o":109885.6690889114,"h":110580.566403768,"l":108828.2747495073,"c":109523.9483472705,"v":444354.9073410277,"t":1713528000}
+{"o":109523.9483472705,"h":110284.5498980035,"l":108663.9724699249,"c":109785.3254538334,"v":451873.6677071032,"t":1713531600}
+{"o":109785.3254538334,"h":111627.8290438494,"l":107388.513997822,"c":110754.2789593572,"v":495051.9188543168,"t":1713535200}
+{"o":110754.2789593572,"h":112446.8892962214,"l":110117.7276193192,"c":111211.6328966137,"v":449721.1448740478,"t":1713538800}
+{"o":111211.6328966137,"h":112280.1549357464,"l":109289.0725873606,"c":110823.8437171929,"v":560326.7344234071,"t":1713542400}
+{"o":110823.8437171929,"h":111726.6249394704,"l":109962.6672972039,"c":111328.7411206535,"v":409616.3158919667,"t":1713546000}
+{"o":111328.7411206535,"h":111413.4213076565,"l":109820.3524942986,"c":110112.1043913215,"v":299820.5662146746,"t":1713549600}
+{"o":110112.1043913215,"h":110913.0104757854,"l":109693.7884801437,"c":110640.9301191418,"v":279358.4275881654,"t":1713553200}
+{"o":110640.9301191418,"h":110743.0375602753,"l":108372.0359945871,"c":108777.151685062,"v":367011.438575991,"t":1713556800}
+{"o":108777.151685062,"h":110192.615443198,"l":108669.4927565712,"c":109859.7929959755,"v":287598.758495897,"t":1713560400}
+{"o":109859.7929959755,"h":111428.6730046328,"l":108842.6913583466,"c":109255.401268719,"v":279718.2741410245,"t":1713564000}
+{"o":109255.401268719,"h":109597.6285987156,"l":106545.5717483688,"c":108307.9028911113,"v":476403.0054871532,"t":1713567600}
+{"o":108307.9028911113,"h":110050.6411545152,"l":106825.0355409059,"c":107085.4724356751,"v":474174.391523924,"t":1713571200}
+{"o":107085.4724356751,"h":108558.5785250017,"l":106194.5606583904,"c":108027.288238738,"v":337699.4531188287,"t":1713574800}
+{"o":108027.288238738,"h":109226.5250497118,"l":107532.0570978339,"c":108489.8839539925,"v":294889.8829891281,"t":1713578400}
+{"o":108489.8839539925,"h":108819.8617624292,"l":107938.7940257057,"c":108283.3875559872,"v":222746.1790676975,"t":1713582000}
+{"o":108283.3875559872,"h":110254.7788064664,"l":107721.9289541132,"c":110102.4511361305,"v":257405.5863379138,"t":1713585600}
+{"o":110102.4511361305,"h":110311.7564165576,"l":108826.2789855049,"c":109289.5095739808,"v":314726.4566473659,"t":1713589200}
+{"o":109289.5095739808,"h":110280.0112545673,"l":108596.7157714938,"c":109504.5296409906,"v":218937.6522180628,"t":1713592800}
+{"o":109504.5296409906,"h":109983.5495878791,"l":108983.0831926096,"c":109156.5427358373,"v":184996.9053177467,"t":1713596400}
+{"o":109156.5427358373,"h":109600.9622189381,"l":107980.5815956771,"c":108296.7063212455,"v":207895.9606224756,"t":1713600000}
+{"o":108296.7063212455,"h":108549.1570319441,"l":106541.369660588,"c":107259.5080888051,"v":264464.9634160139,"t":1713603600}
+{"o":107259.5080888051,"h":107882.4071589822,"l":106577.5829839306,"c":107523.1795146013,"v":253443.6823630869,"t":1713607200}
+{"o":107523.1795146013,"h":108108.0036932879,"l":107079.9918309489,"c":107634.3673483059,"v":203107.7843848726,"t":1713610800}
+{"o":107634.3673483059,"h":108776.0089722283,"l":107200.4006021764,"c":108251.0988537981,"v":217825.281212581,"t":1713614400}
+{"o":108251.0988537981,"h":109066.9381593549,"l":108142.9796953982,"c":108384.197131255,"v":267867.7865837935,"t":1713618000}
+{"o":108384.197131255,"h":109048.9519826788,"l":107923.8918760528,"c":108667.7813842293,"v":226996.2691306739,"t":1713621600}
+{"o":108667.7813842293,"h":112179.8473019239,"l":108067.9708324841,"c":112029.3817389704,"v":345533.5685664486,"t":1713625200}
+{"o":112029.3817389704,"h":112780.1973598342,"l":111286.6460382114,"c":112212.1198021094,"v":505951.5177773365,"t":1713628800}
+{"o":112212.1198021094,"h":115001.9750413375,"l":112119.1517865512,"c":114609.6453135384,"v":535145.5399038843,"t":1713632400}
+{"o":114609.6453135384,"h":115572.5771644663,"l":113744.0125424408,"c":114559.7235584591,"v":387363.1013315722,"t":1713636000}
+{"o":114559.7235584591,"h":115533.474371964,"l":114034.8702194735,"c":114998.3113779128,"v":340042.044082202,"t":1713639600}
+{"o":114998.3113779128,"h":115932.1303078379,"l":114476.2669107916,"c":115116.4670546302,"v":405820.6748062154,"t":1713643200}
+{"o":115116.4670546302,"h":115563.1609241977,"l":114322.3023611761,"c":114660.7761532974,"v":275256.593144941,"t":1713646800}
+{"o":114660.7761532974,"h":114890.2493108175,"l":113474.2898186481,"c":113570.2887731098,"v":252341.284784655,"t":1713650400}
+{"o":113570.2887731098,"h":115224.7204340599,"l":113425.5432142043,"c":114994.8263090758,"v":275683.9639396133,"t":1713654000}
+{"o":114994.8263090758,"h":115068.3932950696,"l":112613.128098294,"c":113025.5173521052,"v":288602.8217692015,"t":1713657600}
+{"o":113025.5173521052,"h":114461.1936729658,"l":113011.766712491,"c":113712.8766454786,"v":284947.0110786507,"t":1713661200}
+{"o":113712.8766454786,"h":115687.9400271849,"l":113433.3469986993,"c":115632.0474117817,"v":312941.3320722718,"t":1713664800}
+{"o":115632.0474117817,"h":116813.2699855045,"l":114306.4617752518,"c":114569.4480316718,"v":285516.8493505552,"t":1713668400}
+{"o":114569.4480316718,"h":115112.8984800011,"l":113995.7204261839,"c":114820.4708020992,"v":216496.4236926039,"t":1713672000}
+{"o":114820.4708020992,"h":115485.9821531319,"l":114021.3849017469,"c":114414.1782597548,"v":355192.6788405213,"t":1713675600}
+{"o":114414.1782597548,"h":115480.1100287809,"l":114108.9590946898,"c":114913.7119064423,"v":254596.3307824193,"t":1713679200}
+{"o":114913.7119064423,"h":115311.519841541,"l":114196.5297550594,"c":114914.8871710116,"v":193615.1937114109,"t":1713682800}
+{"o":114914.8871710116,"h":116112.575267604,"l":114758.61524649,"c":115301.6461539242,"v":209727.8039736763,"t":1713686400}
+{"o":115301.6461539242,"h":115852.0889641888,"l":114713.7810403934,"c":114906.5379977877,"v":233264.482442673,"t":1713690000}
+{"o":114906.5379977877,"h":115281.1901359813,"l":113744.0646201532,"c":114798.9966318784,"v":291592.9010704588,"t":1713693600}
+{"o":114798.9966318784,"h":115978.4563201431,"l":114455.9092137783,"c":115170.0063491191,"v":309246.068118265,"t":1713697200}
+{"o":115170.0063491191,"h":115372.7919109868,"l":113855.3750812781,"c":114131.3123923604,"v":260645.1240912423,"t":1713700800}
+{"o":114131.3123923604,"h":114788.6749197437,"l":112971.4234964278,"c":113329.3691846732,"v":336176.9968126808,"t":1713704400}
+{"o":113329.3691846732,"h":114173.2117423773,"l":112981.6979128579,"c":113393.2427069718,"v":290449.8963647134,"t":1713708000}
+{"o":113393.2427069718,"h":114786.6881588884,"l":113180.004082617,"c":114184.4245083237,"v":288551.2856878344,"t":1713711600}
+{"o":114184.4245083237,"h":114506.1307614488,"l":111028.828709395,"c":112465.0968458145,"v":466849.0084808441,"t":1713715200}
+{"o":112465.0968458145,"h":113463.0745293687,"l":111915.1268182246,"c":113237.7084530313,"v":275078.2799058381,"t":1713718800}
+{"o":113237.7084530313,"h":113461.6294375927,"l":112604.9311947741,"c":112977.6223575583,"v":271419.7631040406,"t":1713722400}
+{"o":112977.6223575583,"h":113594.5789077632,"l":112526.1259942493,"c":112526.1259942493,"v":314263.0081213821,"t":1713726000}
+{"o":112526.1259942493,"h":113591.0735318625,"l":112106.4500897807,"c":113469.2426250493,"v":347434.0069279847,"t":1713729600}
+{"o":113469.2426250493,"h":114728.4401353722,"l":112005.801964312,"c":113264.4521503378,"v":355732.5276305946,"t":1713733200}
+{"o":113264.4521503378,"h":114449.9124566554,"l":112886.4739882201,"c":113281.4544002542,"v":304934.1354142224,"t":1713736800}
+{"o":113281.4544002542,"h":113713.0272396652,"l":112621.4665916778,"c":113192.3931665302,"v":260560.8322578573,"t":1713740400}
+{"o":113192.3931665302,"h":114434.8850532295,"l":112818.073714447,"c":113289.7909007501,"v":269083.84799993,"t":1713744000}
+{"o":113289.7909007501,"h":115141.5686971627,"l":112589.285732764,"c":112589.285732764,"v":355947.9397039328,"t":1713747600}
+{"o":112589.285732764,"h":112972.9843702597,"l":111557.9374621648,"c":112105.9133342065,"v":342000.8932391491,"t":1713751200}
+{"o":112105.9133342065,"h":115148.3968945699,"l":111976.5690317048,"c":114287.5425141083,"v":299490.7995962728,"t":1713754800}
+{"o":114287.5425141083,"h":115490.7768866797,"l":114034.8422463758,"c":114826.3045313686,"v":297241.1849041387,"t":1713758400}
+{"o":114826.3045313686,"h":116595.0727086173,"l":114604.3147614331,"c":116519.8217434956,"v":251441.2370948133,"t":1713762000}
+{"o":116519.8217434956,"h":119075.7389944844,"l":116278.4167401595,"c":117796.6046575499,"v":429280.9860857159,"t":1713765600}
+{"o":117796.6046575499,"h":118649.8727928294,"l":116747.4750857445,"c":116752.1455951715,"v":330641.5687011236,"t":1713769200}
+{"o":116752.1455951715,"h":117375.3382829383,"l":115838.0681551712,"c":116070.1402939389,"v":305913.4206455367,"t":1713772800}
+{"o":116070.1402939389,"h":117117.6291989541,"l":115791.8653708337,"c":117075.8615454174,"v":253498.479784351,"t":1713776400}
+{"o":117075.8615454174,"h":117717.5941585361,"l":116738.8622146429,"c":117221.58536745,"v":285982.3980565427,"t":1713780000}
+{"o":117221.58536745,"h":117444.4850361502,"l":115965.8369738212,"c":116593.5228433634,"v":279274.031050755,"t":1713783600}
+{"o":116593.5228433634,"h":117806.4650087636,"l":116501.9984260479,"c":117286.2963967948,"v":359558.0472683097,"t":1713787200}
+{"o":117286.2963967948,"h":117901.1470524802,"l":116308.4382947024,"c":117379.3610214915,"v":432568.2120225175,"t":1713790800}
+{"o":117379.3610214915,"h":117941.0819283719,"l":116395.2325997029,"c":116715.0499327665,"v":904142.4545864754,"t":1713794400}
+{"o":116715.0499327665,"h":117056.4364034788,"l":115363.8643864596,"c":116690.3303222607,"v":1965117.5336188411,"t":1713798000}
+{"o":116690.3303222607,"h":117885.897287848,"l":115391.714163116,"c":116786.2662122179,"v":1450526.6916329397,"t":1713801600}
+{"o":116786.2662122179,"h":118809.1699629175,"l":116358.0155370326,"c":117932.8666799273,"v":1078543.496209017,"t":1713805200}
+{"o":117932.8666799273,"h":118284.5779646765,"l":117018.7231236779,"c":117202.1208601057,"v":818936.6076877922,"t":1713808800}
+{"o":117202.1208601057,"h":117763.4618375069,"l":116552.1096562452,"c":117543.0446337737,"v":406256.5591433957,"t":1713812400}
+{"o":117543.0446337737,"h":118393.6446407893,"l":99866.387724098,"c":100383.8936809954,"v":356174.8477916809,"t":1713816000}
+{"o":100383.8936809954,"h":101031.0458075957,"l":99987.254908901,"c":100885.4288660533,"v":402111.4788343905,"t":1713819600}
+{"o":100885.4288660533,"h":102809.4820062767,"l":100635.8795567565,"c":102408.1373048817,"v":412629.6508134464,"t":1713823200}
+{"o":102408.1373048817,"h":102842.1885001686,"l":101523.7004743622,"c":101750.9642832229,"v":404039.5133132153,"t":1713826800}
+{"o":101750.9642832229,"h":103282.5587595251,"l":101525.5673587792,"c":103039.0909502649,"v":395479.1849457643,"t":1713830400}
+{"o":103039.0909502649,"h":103240.9093284508,"l":101993.1327148349,"c":102247.9060515103,"v":425663.0251489971,"t":1713834000}
+{"o":102247.9060515103,"h":102841.2335039346,"l":101564.0479047147,"c":101793.0139865095,"v":406019.4260208644,"t":1713837600}
+{"o":101793.0139865095,"h":102317.8636839156,"l":100783.671894766,"c":100795.1480240828,"v":413517.4601956417,"t":1713841200}
+{"o":83135.2935911183,"h":83617.2559711597,"l":82896.6770115457,"c":83135.2935911183,"v":254708.9053018839,"t":1706644800}
+{"o":83135.2935911183,"h":83245.0924302536,"l":82516.1923320675,"c":82538.5450649883,"v":243359.4251258274,"t":1706648400}
+{"o":82538.5450649883,"h":82759.4442679611,"l":81834.6639543677,"c":81834.6639543677,"v":253265.2045046069,"t":1706652000}
+{"o":81834.6639543677,"h":82224.1283745396,"l":79948.1756701948,"c":80217.4680280493,"v":446653.4452346667,"t":1706655600}
+{"o":80217.4680280493,"h":80644.2092315519,"l":78168.1348443357,"c":79663.034884208,"v":670123.3486197024,"t":1706659200}
+{"o":79663.034884208,"h":80136.716016594,"l":78739.1855855661,"c":79363.8995146088,"v":371207.5218489452,"t":1706662800}
+{"o":79363.8995146088,"h":79896.9725390345,"l":78865.442485582,"c":79501.2673560231,"v":322986.2033315551,"t":1706666400}
+{"o":79501.2673560231,"h":80170.3613690726,"l":79364.1346398934,"c":80045.7174096052,"v":222325.6665220621,"t":1706670000}
+{"o":80045.7174096052,"h":80045.7174096052,"l":79251.4372231766,"c":79770.5034967675,"v":243060.5723767517,"t":1706673600}
+{"o":79770.5034967675,"h":80550.7868745651,"l":79691.4440239225,"c":79971.7903880017,"v":269591.0526221259,"t":1706677200}
+{"o":79971.7903880017,"h":80125.2124207201,"l":79041.2695704547,"c":79444.5699753789,"v":241828.7711431718,"t":1706680800}
+{"o":79444.5699753789,"h":80519.8415589562,"l":79274.8400492854,"c":80407.1111739177,"v":226994.441033608,"t":1706684400}
+{"o":80407.1111739177,"h":80633.4322818549,"l":79853.2307173127,"c":80014.2953039613,"v":249765.1447554036,"t":1706688000}
+{"o":80014.2953039613,"h":80018.6967725168,"l":78465.1471209798,"c":78527.7801078064,"v":294952.8326217551,"t":1706691600}
+{"o":78527.7801078064,"h":78898.2688858702,"l":77271.1328264892,"c":77271.1328264892,"v":426690.0097567801,"t":1706695200}
+{"o":77271.1328264892,"h":78567.1937931335,"l":77061.586338657,"c":78448.8381468424,"v":292557.0559021994,"t":1706698800}
+{"o":78448.8381468424,"h":79102.5840368068,"l":78224.7964510692,"c":78727.5559663936,"v":273077.6631549939,"t":1706702400}
+{"o":78727.5559663936,"h":79627.3227360793,"l":78184.4468478458,"c":78707.7747133355,"v":473994.8237963589,"t":1706706000}
+{"o":78707.7747133355,"h":78934.7277777365,"l":77507.9185552193,"c":78141.8956453364,"v":859244.7539476213,"t":1706709600}
+{"o":78141.8956453364,"h":85908.0363040247,"l":75642.1769343949,"c":85546.3761809064,"v":2038057.0944809732,"t":1706713200}
+{"o":85546.3761809064,"h":86996.8793879033,"l":85488.6272150572,"c":86518.4609858607,"v":1330862.9644074154,"t":1706716800}
+{"o":86518.4609858607,"h":87722.782029163,"l":86192.2718412742,"c":87639.6236326807,"v":825776.4795119212,"t":1706720400}
+{"o":87639.6236326807,"h":87734.8149832001,"l":82892.8098696036,"c":83375.1273427859,"v":645092.0419196255,"t":1706724000}
+{"o":83375.1273427859,"h":84716.5358032533,"l":81844.4882722008,"c":84001.1423149312,"v":752235.2913658905,"t":1706727600}
+{"o":84001.1423149312,"h":86902.5893920592,"l":80901.7446684761,"c":84014.6398779173,"v":742026.5984953645,"t":1706731200}
+{"o":84014.6398779173,"h":84675.0751129828,"l":82213.7572902285,"c":83444.9994226738,"v":728855.8677508995,"t":1706734800}
+{"o":83444.9994226738,"h":84015.455120698,"l":82715.2173316083,"c":83814.2553345945,"v":544509.3500164781,"t":1706738400}
+{"o":83814.2553345945,"h":85091.889725392,"l":82842.8288752196,"c":84427.0470342457,"v":439570.0612607822,"t":1706742000}
+{"o":84427.0470342457,"h":84958.5807285915,"l":83606.0717638513,"c":84680.3543686897,"v":549106.8277802914,"t":1706745600}
+{"o":84680.3543686897,"h":84816.9659662494,"l":81205.4983512309,"c":81842.8499404328,"v":832060.8154415245,"t":1706749200}
+{"o":81842.8499404328,"h":82224.4594684369,"l":81239.8701481913,"c":81990.0179362654,"v":567053.6504477327,"t":1706752800}
+{"o":81990.0179362654,"h":84479.6673723446,"l":81133.9747064595,"c":83667.3697767496,"v":491464.8519013164,"t":1706756400}
+{"o":83667.3697767496,"h":84351.1461796352,"l":83135.1929949218,"c":84201.6298983309,"v":575763.9449157176,"t":1706760000}
+{"o":84201.6298983309,"h":84461.7083909993,"l":83591.1078813191,"c":84219.5568120768,"v":481014.6958824941,"t":1706763600}
+{"o":84219.5568120768,"h":84843.1470712172,"l":83328.6058873053,"c":84771.1894397679,"v":460931.0043826749,"t":1706767200}
+{"o":84771.1894397679,"h":85646.3412994351,"l":84532.9726611434,"c":85035.3396820237,"v":372697.0978777777,"t":1706770800}
+{"o":85035.3396820237,"h":85360.3916603787,"l":84617.2752478394,"c":85228.5360810723,"v":330707.3750519531,"t":1706774400}
+{"o":85228.5360810723,"h":85969.2856568015,"l":83724.2601940447,"c":84680.0724282831,"v":380885.4481914534,"t":1706778000}
+{"o":84680.0724282831,"h":85458.7320020962,"l":84425.1232144067,"c":85073.7942009582,"v":341595.727804534,"t":1706781600}
+{"o":85073.7942009582,"h":85301.866296323,"l":84162.0850586111,"c":84355.8578873206,"v":387722.2014397899,"t":1706785200}
+{"o":84355.8578873206,"h":85066.253024961,"l":83844.3043667684,"c":84456.4749620147,"v":399029.1102077415,"t":1706788800}
+{"o":84456.4749620147,"h":85119.6140791865,"l":83792.4513053084,"c":84556.7599441223,"v":356016.3559200246,"t":1706792400}
+{"o":84556.7599441223,"h":86003.3845030283,"l":84470.673474174,"c":85629.3669384741,"v":457431.4626609093,"t":1706796000}
+{"o":85629.3669384741,"h":86266.3755281736,"l":84945.6765692272,"c":85036.6224477914,"v":449673.6392058285,"t":1706799600}
+{"o":85036.6224477914,"h":85356.9811549873,"l":84010.8936268848,"c":85328.181413801,"v":461955.4281569499,"t":1706803200}
+{"o":85328.181413801,"h":86344.3171250893,"l":85165.9907590289,"c":85826.9092642753,"v":406967.0252344816,"t":1706806800}
+{"o":85826.9092642753,"h":86263.7075964423,"l":85385.6626006004,"c":85670.4511147776,"v":394822.2450740691,"t":1706810400}
+{"o":85670.4511147776,"h":86719.5133543307,"l":85323.4528656119,"c":86660.0569333677,"v":372455.9472717063,"t":1706814000}
+{"o":86660.0569333677,"h":86773.6405296608,"l":84426.4679176794,"c":84698.6881679516,"v":366095.5656880344,"t":1706817600}
+{"o":84698.6881679516,"h":85431.8175311294,"l":84617.619102934,"c":85302.5796374128,"v":458839.3317865434,"t":1706821200}
+{"o":85302.5796374128,"h":85626.4454860173,"l":84205.9904449491,"c":84772.0462739938,"v":330167.6179407946,"t":1706824800}
+{"o":84772.0462739938,"h":85587.8424799163,"l":84678.0280956627,"c":85411.682692334,"v":332714.7101273989,"t":1706828400}
+{"o":85411.682692334,"h":86913.7497156175,"l":85099.2618503468,"c":86324.6229637934,"v":483296.58314827,"t":1706832000}
+{"o":86324.6229637934,"h":86707.3343135451,"l":86054.3090641564,"c":86140.2446328419,"v":316162.6868195315,"t":1706835600}
+{"o":86140.2446328419,"h":86830.6809960591,"l":85681.9167103382,"c":86770.5637162266,"v":312308.5287190044,"t":1706839200}
+{"o":86770.5637162266,"h":87346.2613941667,"l":84421.8438053047,"c":84431.0057013604,"v":270388.3935785933,"t":1706842800}
+{"o":84431.0057013604,"h":84772.8677976951,"l":84097.8979036877,"c":84406.8042117759,"v":259486.4617879156,"t":1706846400}
+{"o":84406.8042117759,"h":84868.4439952827,"l":83903.493438721,"c":84679.0304662526,"v":268780.4686308493,"t":1706850000}
+{"o":84679.0304662526,"h":85543.5438570393,"l":84554.7245531117,"c":85378.4996355238,"v":227039.2824696765,"t":1706853600}
+{"o":85378.4996355238,"h":86489.8128947826,"l":85273.4327156749,"c":86269.0614719315,"v":304179.8853404534,"t":1706857200}
+{"o":86269.0614719315,"h":86446.6451713472,"l":85187.1450411547,"c":85551.523042668,"v":316819.399785143,"t":1706860800}
+{"o":85551.523042668,"h":86324.4743836182,"l":85340.634493362,"c":85739.9852912876,"v":286419.7325626496,"t":1706864400}
+{"o":85739.9852912876,"h":87142.6006631504,"l":85697.9719452389,"c":86923.6028009318,"v":307741.2684979285,"t":1706868000}
+{"o":86923.6028009318,"h":87188.2662135437,"l":86500.8905097032,"c":86877.1886978613,"v":190413.4971192718,"t":1706871600}
+{"o":86877.1886978613,"h":87366.0921178505,"l":86371.1264717261,"c":86432.5588235773,"v":224972.6255244898,"t":1706875200}
+{"o":86432.5588235773,"h":86737.9698985525,"l":83828.2888348016,"c":84179.8135965375,"v":441982.3313917469,"t":1706878800}
+{"o":84179.8135965375,"h":84941.3293604899,"l":83971.3741442438,"c":84668.0171318442,"v":347741.3777551379,"t":1706882400}
+{"o":84668.0171318442,"h":86654.3652143757,"l":84531.1458721966,"c":86403.6426139748,"v":432740.3336562858,"t":1706886000}
+{"o":86403.6426139748,"h":87078.2403059848,"l":85137.6841723512,"c":85263.5294057842,"v":377829.9123817161,"t":1706889600}
+{"o":85263.5294057842,"h":85696.5149968215,"l":84514.1258471295,"c":84676.6524735619,"v":306671.3384007906,"t":1706893200}
+{"o":84676.6524735619,"h":84676.6524735619,"l":83879.8488407746,"c":84605.1621478148,"v":293444.8619507878,"t":1706896800}
+{"o":84605.1621478148,"h":84806.4617357718,"l":84081.4656079427,"c":84765.5955131329,"v":242255.3007103463,"t":1706900400}
+{"o":84765.5955131329,"h":85121.37651001,"l":84324.1273294236,"c":84516.2938674902,"v":269863.0985483568,"t":1706904000}
+{"o":84516.2938674902,"h":84989.7941821032,"l":84435.2272656646,"c":84684.5458402853,"v":282860.5283261436,"t":1706907600}
+{"o":84684.5458402853,"h":85599.1823623743,"l":84588.7472469299,"c":85511.9364060065,"v":233090.9183157389,"t":1706911200}
+{"o":85511.9364060065,"h":85928.0993668425,"l":85431.2619978604,"c":85724.0670062074,"v":269226.1132008649,"t":1706914800}
+{"o":85724.0670062074,"h":86251.4634350997,"l":85222.807709364,"c":85312.4457723459,"v":282746.6268593253,"t":1706918400}
+{"o":85312.4457723459,"h":85702.7193015954,"l":84917.0528459221,"c":85203.6273986785,"v":267828.5493692312,"t":1706922000}
+{"o":85203.6273986785,"h":85358.5088856742,"l":84580.7597869408,"c":84812.4996597717,"v":305444.399508568,"t":1706925600}
+{"o":84812.4996597717,"h":85118.3788651469,"l":84551.9548506533,"c":84571.7259176882,"v":229491.9674944391,"t":1706929200}
+{"o":84571.7259176882,"h":85072.6789442638,"l":84536.8731820158,"c":84966.4509206239,"v":193134.3304585979,"t":1706932800}
+{"o":84966.4509206239,"h":85296.8188609738,"l":84701.0295842875,"c":85214.16623416,"v":158018.6242152501,"t":1706936400}
+{"o":85214.16623416,"h":85313.5971649177,"l":84915.2188688822,"c":84921.6522859771,"v":131673.4587485273,"t":1706940000}
+{"o":84921.6522859771,"h":85106.0721411441,"l":84149.6103024359,"c":84406.7739365117,"v":173541.9782241105,"t":1706943600}
+{"o":84406.7739365117,"h":84704.592506981,"l":83891.5393961217,"c":84057.6093915768,"v":155674.0137191898,"t":1706947200}
+{"o":84057.6093915768,"h":85450.7350176341,"l":84048.2906633195,"c":85366.0192786997,"v":132802.6977727691,"t":1706950800}
+{"o":85366.0192786997,"h":85447.92886705,"l":84971.9913063759,"c":85168.032358195,"v":126149.2468797212,"t":1706954400}
+{"o":85168.032358195,"h":85173.9624316683,"l":84645.8565837225,"c":84852.693919022,"v":131275.1948889066,"t":1706958000}
+{"o":84852.693919022,"h":85101.5157328567,"l":84730.8215790167,"c":84866.7472130808,"v":143347.8927971573,"t":1706961600}
+{"o":84866.7472130808,"h":85002.4612064909,"l":84124.0318668055,"c":84277.7289508166,"v":192076.302101454,"t":1706965200}
+{"o":84277.7289508166,"h":84436.6998698468,"l":83894.4305132903,"c":83992.8461052004,"v":208788.5126249893,"t":1706968800}
+{"o":83992.8461052004,"h":84575.6880094877,"l":83157.2554324912,"c":84319.7796296015,"v":289234.7908633727,"t":1706972400}
+{"o":84319.7796296015,"h":84574.7682938152,"l":84096.606429643,"c":84101.1826597067,"v":220082.832062942,"t":1706976000}
+{"o":84101.1826597067,"h":84926.6478372305,"l":83928.0067358648,"c":84671.2677723431,"v":200105.3576777143,"t":1706979600}
+{"o":84671.2677723431,"h":84708.0106157095,"l":83682.6567652862,"c":83955.5083224316,"v":204498.5986656741,"t":1706983200}
+{"o":83955.5083224316,"h":84436.6588834437,"l":83818.3227320202,"c":84350.7312817606,"v":182886.7014501461,"t":1706986800}
+{"o":84350.7312817606,"h":84531.2669772341,"l":84079.3310320337,"c":84274.6832720852,"v":188786.7336643003,"t":1706990400}
+{"o":84274.6832720852,"h":84590.6165722914,"l":83980.260190223,"c":84179.2621497444,"v":188250.2565707398,"t":1706994000}
+{"o":84179.2621497444,"h":84686.0766094091,"l":84076.3333930449,"c":84288.0986044254,"v":247023.8728247282,"t":1706997600}
+{"o":84288.0986044254,"h":84545.3280827904,"l":83959.9296265287,"c":84279.2746597459,"v":187604.5870401397,"t":1707001200}
+{"o":84279.2746597459,"h":84344.6647762089,"l":83434.8604928838,"c":84259.3320233342,"v":287014.2594912978,"t":1707004800}
+{"o":84259.3320233342,"h":84759.773641287,"l":83838.322280486,"c":84679.2993408818,"v":299979.9611451852,"t":1707008400}
+{"o":84679.2993408818,"h":84763.6048712055,"l":84401.4182213298,"c":84429.7357063915,"v":175207.9748387977,"t":1707012000}
+{"o":84429.7357063915,"h":84966.4543881665,"l":84429.7357063915,"c":84629.1796306935,"v":159786.2787017773,"t":1707015600}
+{"o":84629.1796306935,"h":84634.9522885556,"l":83590.2914001779,"c":83911.7297018013,"v":248532.5416499487,"t":1707019200}
+{"o":83911.7297018013,"h":84465.1161673767,"l":83753.166858482,"c":83926.6226326498,"v":185652.0818583232,"t":1707022800}
+{"o":83926.6226326498,"h":84168.6907941108,"l":83388.7825094738,"c":83508.5668452176,"v":195911.3821645222,"t":1707026400}
+{"o":83508.5668452176,"h":83786.0510789041,"l":82741.0152976214,"c":82970.647389739,"v":175994.6732851553,"t":1707030000}
+{"o":82970.647389739,"h":83248.7031300701,"l":82893.3032713621,"c":83076.8494294274,"v":166608.8520434316,"t":1707033600}
+{"o":83076.8494294274,"h":83992.8168984512,"l":82542.6899275397,"c":83674.4897956881,"v":216157.7527920226,"t":1707037200}
+{"o":83674.4897956881,"h":83777.4898228438,"l":83346.1594091818,"c":83571.4284598862,"v":133201.9463774129,"t":1707040800}
+{"o":83571.4284598862,"h":84543.0428895114,"l":83445.6533811359,"c":84259.4587935213,"v":180758.5881405011,"t":1707044400}
+{"o":84259.4587935213,"h":84634.3273483141,"l":84093.1599603506,"c":84096.1864106812,"v":162606.1530392041,"t":1707048000}
+{"o":84096.1864106812,"h":84283.3539925572,"l":83952.3690909553,"c":84121.3540560983,"v":170012.1794483735,"t":1707051600}
+{"o":84121.3540560983,"h":84529.2258672377,"l":83826.9193750657,"c":83826.9193750657,"v":205096.8338023431,"t":1707055200}
+{"o":83826.9193750657,"h":84096.3837604855,"l":83665.7720156149,"c":83949.3736635231,"v":203757.1932575277,"t":1707058800}
+{"o":83949.3736635231,"h":84031.6979505632,"l":83378.8233766986,"c":83823.2451034978,"v":222380.695375471,"t":1707062400}
+{"o":83823.2451034978,"h":83928.380171197,"l":83440.2459179534,"c":83459.9932503358,"v":213662.9020302273,"t":1707066000}
+{"o":83459.9932503358,"h":83767.8810486177,"l":82888.7456103343,"c":83233.4360135521,"v":210726.6051453799,"t":1707069600}
+{"o":83233.4360135521,"h":83326.7114206481,"l":82713.0347442822,"c":82889.6518102087,"v":224750.0569974364,"t":1707073200}
+{"o":82889.6518102087,"h":83177.5950760022,"l":82272.5364781752,"c":83139.5556779202,"v":367062.7097541162,"t":1707076800}
+{"o":83139.5556779202,"h":83427.7824100883,"l":82524.0303361144,"c":82696.5458281822,"v":208056.0183559498,"t":1707080400}
+{"o":82696.5458281822,"h":83067.3231521221,"l":81836.1065441714,"c":82365.7519706572,"v":241439.2870876085,"t":1707084000}
+{"o":82365.7519706572,"h":85656.7618044046,"l":81911.1340843627,"c":85134.6276892964,"v":214932.2439764537,"t":1707087600}
+{"o":85134.6276892964,"h":85752.2023771011,"l":84858.538590956,"c":85004.5556916869,"v":238245.4889224332,"t":1707091200}
+{"o":85004.5556916869,"h":85050.3272079998,"l":83782.8127989249,"c":84892.1762715808,"v":266614.3437134919,"t":1707094800}
+{"o":84892.1762715808,"h":85214.6267822193,"l":84542.3920964209,"c":84882.3871314659,"v":150290.6801067155,"t":1707098400}
+{"o":84882.3871314659,"h":85665.7061525383,"l":84848.2507989324,"c":85574.9874570369,"v":169847.7961051007,"t":1707102000}
+{"o":85574.9874570369,"h":86393.288825274,"l":85487.650186486,"c":86018.7989235441,"v":305884.3063330108,"t":1707105600}
+{"o":86018.7989235441,"h":86018.7989235441,"l":85235.4289705887,"c":85564.2755497065,"v":119042.4482514285,"t":1707109200}
+{"o":85564.2755497065,"h":86092.857503841,"l":85190.7036111776,"c":85703.7990057694,"v":114227.5949070358,"t":1707112800}
+{"o":85703.7990057694,"h":86862.9649857494,"l":85653.9425515607,"c":86560.9487816528,"v":236578.5629669015,"t":1707116400}
+{"o":86560.9487816528,"h":86776.5835856436,"l":85985.2725463014,"c":86358.2730868127,"v":169303.147793989,"t":1707120000}
+{"o":86358.2730868127,"h":86645.7285679301,"l":85960.1104305668,"c":86208.5885697948,"v":172396.8328818753,"t":1707123600}
+{"o":86208.5885697948,"h":87118.8754823693,"l":86168.254904305,"c":86831.7112914022,"v":189868.0061883919,"t":1707127200}
+{"o":86831.7112914022,"h":86922.9001100198,"l":86502.4718705175,"c":86792.1547276519,"v":165520.1520962171,"t":1707130800}
+{"o":86792.1547276519,"h":86928.5285973675,"l":86326.0738032725,"c":86510.5764016898,"v":180688.6067178677,"t":1707134400}
+{"o":86510.5764016898,"h":87491.7804415737,"l":86331.8172732821,"c":87134.0602711469,"v":264775.1244445457,"t":1707138000}
+{"o":87134.0602711469,"h":87441.9757112274,"l":86531.1447183838,"c":86624.7325673561,"v":223099.0609671875,"t":1707141600}
+{"o":86624.7325673561,"h":86624.7325673561,"l":84460.9778504698,"c":84770.4310294791,"v":490184.5618751476,"t":1707145200}
+{"o":84770.4310294791,"h":86076.785909311,"l":84508.663857325,"c":85806.8217669027,"v":276098.1923446415,"t":1707148800}
+{"o":85806.8217669027,"h":86028.0100719061,"l":85218.4501667516,"c":85356.7788033898,"v":248209.7190650632,"t":1707152400}
+{"o":85356.7788033898,"h":85927.4649841226,"l":85193.4732147805,"c":85568.658455005,"v":270991.6857474654,"t":1707156000}
+{"o":85568.658455005,"h":86129.8587693532,"l":85478.4021588497,"c":85617.4346316791,"v":227637.3147185863,"t":1707159600}
+{"o":85617.4346316791,"h":85718.7860177197,"l":84697.9406346247,"c":85548.0750696606,"v":342790.2205328832,"t":1707163200}
+{"o":85548.0750696606,"h":85740.6285639275,"l":84629.2241478262,"c":84688.2430317028,"v":351386.1133102238,"t":1707166800}
+{"o":84688.2430317028,"h":86192.0905026705,"l":84080.6334454396,"c":85641.3071769573,"v":292566.9871894546,"t":1707170400}
+{"o":85641.3071769573,"h":86716.5426263299,"l":85460.6260890507,"c":86501.5831981009,"v":236850.1583041949,"t":1707174000}
+{"o":86501.5831981009,"h":86729.8388020262,"l":86298.8542218851,"c":86408.5977011982,"v":188605.3333063608,"t":1707177600}
+{"o":86408.5977011982,"h":86910.5196340671,"l":86034.5885417084,"c":86591.4509296908,"v":283353.3078865416,"t":1707181200}
+{"o":86591.4509296908,"h":87389.5840847691,"l":86371.2186727442,"c":87186.3580575845,"v":232728.6650425617,"t":1707184800}
+{"o":87186.3580575845,"h":87467.0789324537,"l":86451.056981795,"c":86801.523066724,"v":229575.6174874452,"t":1707188400}
+{"o":86801.523066724,"h":86862.8395107709,"l":86175.1215802463,"c":86229.3973363765,"v":187321.3777444163,"t":1707192000}
+{"o":86229.3973363765,"h":86440.8339098374,"l":85828.2516030308,"c":86328.0247464174,"v":168777.2991296902,"t":1707195600}
+{"o":86328.0247464174,"h":86505.5019903409,"l":86102.1634921521,"c":86358.0278492461,"v":119431.0038833623,"t":1707199200}
+{"o":86358.0278492461,"h":86663.9762442897,"l":86102.3326554202,"c":86547.9457571571,"v":152573.5204846201,"t":1707202800}
+{"o":86547.9457571571,"h":87034.0284352328,"l":86481.0707523659,"c":86952.135406733,"v":164702.3770196449,"t":1707206400}
+{"o":86952.135406733,"h":87074.0854031576,"l":86568.2224093206,"c":86936.5581939296,"v":135139.3271768625,"t":1707210000}
+{"o":86936.5581939296,"h":86936.5581939296,"l":86936.5581939296,"c":86936.5581939296,"v":0.0,"t":1707213600}
+{"o":86936.5581939296,"h":86936.5581939296,"l":86936.5581939296,"c":86936.5581939296,"v":0.0,"t":1707217200}
+{"o":86936.5581939296,"h":86936.5581939296,"l":86936.5581939296,"c":86936.5581939296,"v":0.0,"t":1707220800}
+{"o":86936.5581939296,"h":86936.5581939296,"l":86936.5581939296,"c":86936.5581939296,"v":0.0,"t":1707224400}
+{"o":86936.5581939296,"h":86937.71953642,"l":85144.0445710085,"c":85243.8163133536,"v":109042.1375095206,"t":1707228000}
+{"o":85243.8163133536,"h":86622.5430487424,"l":85109.0098885101,"c":86552.856565208,"v":476763.0998275406,"t":1707231600}
+{"o":86552.856565208,"h":86957.4869726781,"l":86092.94717256,"c":86164.7065872576,"v":364599.5896156921,"t":1707235200}
+{"o":86164.7065872576,"h":86706.0023039674,"l":86022.3188927155,"c":86687.7909054814,"v":458454.4849438664,"t":1707238800}
+{"o":86687.7909054814,"h":87333.4461286513,"l":85754.6102690374,"c":86701.7118046203,"v":294845.5693096853,"t":1707242400}
+{"o":86701.7118046203,"h":87868.5339280688,"l":86442.1046273679,"c":87786.5061294523,"v":311147.1528685571,"t":1707246000}
+{"o":87786.5061294523,"h":88067.8518976424,"l":87404.3604443347,"c":87545.5342084049,"v":302862.7754623019,"t":1707249600}
+{"o":87545.5342084049,"h":87628.3681742784,"l":86013.4898067547,"c":86145.4832451189,"v":227982.0435059351,"t":1707253200}
+{"o":86145.4832451189,"h":86883.2719937279,"l":85854.9970672085,"c":86573.3281912362,"v":253050.824268602,"t":1707256800}
+{"o":86573.3281912362,"h":86685.9238109216,"l":85982.2373284301,"c":86041.0234804727,"v":227538.7531221563,"t":1707260400}
+{"o":86041.0234804727,"h":86459.9099801266,"l":85960.9120519187,"c":86162.1885183683,"v":219319.6334864251,"t":1707264000}
+{"o":86162.1885183683,"h":86522.3136823656,"l":86015.6818926589,"c":86223.2214944313,"v":267501.3907203535,"t":1707267600}
+{"o":86223.2214944313,"h":86295.1710067005,"l":85525.8628042391,"c":85594.348020065,"v":249881.4414159072,"t":1707271200}
+{"o":85594.348020065,"h":85684.4380796353,"l":84796.6518344901,"c":84812.9845109312,"v":234624.2761913532,"t":1707274800}
+{"o":84812.9845109312,"h":85045.8039592103,"l":84316.4073866046,"c":84759.3884984255,"v":248051.5441229618,"t":1707278400}
+{"o":84759.3884984255,"h":85375.3412537147,"l":84428.3897009372,"c":85127.5034451006,"v":209191.3279920934,"t":1707282000}
+{"o":85127.5034451006,"h":85188.6014695116,"l":84867.0159498501,"c":85093.1351139141,"v":146368.3902885253,"t":1707285600}
+{"o":85093.1351139141,"h":85220.3534170757,"l":84604.0949577232,"c":84828.3754895707,"v":145160.3073670597,"t":1707289200}
+{"o":84828.3754895707,"h":84952.6299453092,"l":84540.8766515424,"c":84569.5426052032,"v":147702.2320166551,"t":1707292800}
+{"o":84569.5426052032,"h":85226.8689741933,"l":84294.4872881294,"c":85030.798785176,"v":171907.1747204405,"t":1707296400}
+{"o":85030.798785176,"h":85043.047975894,"l":84051.7530401602,"c":84321.8355137418,"v":173372.8020391815,"t":1707300000}
+{"o":84321.8355137418,"h":84798.0045061086,"l":84278.3169638112,"c":84502.8102059643,"v":202984.4751543077,"t":1707303600}
+{"o":84502.8102059643,"h":86437.1627312499,"l":84442.1418974502,"c":86232.9789446649,"v":189889.4843314245,"t":1707307200}
+{"o":86232.9789446649,"h":86376.545458964,"l":85866.6238331162,"c":86033.8435802767,"v":216890.0491138249,"t":1707310800}
+{"o":86033.8435802767,"h":86810.1545373741,"l":85968.4402028643,"c":86227.6364772148,"v":406917.0548476485,"t":1707314400}
+{"o":86227.6364772148,"h":87222.0809574849,"l":85156.1420107009,"c":85951.6624382697,"v":526471.5429105287,"t":1707318000}
+{"o":85951.6624382697,"h":86831.8735187979,"l":85878.5951874138,"c":86817.5019345385,"v":369678.1934148191,"t":1707321600}
+{"o":86817.5019345385,"h":87590.0660464459,"l":86672.9967337223,"c":87053.4500829506,"v":390712.2582164942,"t":1707325200}
+{"o":87053.4500829506,"h":87201.4823979147,"l":86623.4617102873,"c":87108.55709193,"v":297709.331606147,"t":1707328800}
+{"o":87108.55709193,"h":87384.961055034,"l":86635.7347245816,"c":86745.711097605,"v":238390.497563545,"t":1707332400}
+{"o":86745.711097605,"h":88222.3165448921,"l":85020.3315882965,"c":86100.0221991645,"v":437937.03174916,"t":1707336000}
+{"o":86100.0221991645,"h":88439.672468833,"l":86086.1219224647,"c":88143.0061957361,"v":507748.0988930998,"t":1707339600}
+{"o":88143.0061957361,"h":88480.6849738412,"l":87953.1895141338,"c":88401.1796240442,"v":311683.0820614193,"t":1707343200}
+{"o":88401.1796240442,"h":88926.7532686555,"l":88228.8432356142,"c":88550.7077185964,"v":235823.7002437995,"t":1707346800}
+{"o":88550.7077185964,"h":89544.1766037057,"l":88424.6457103572,"c":89302.217079087,"v":329117.3905419991,"t":1707350400}
+{"o":89302.217079087,"h":89752.304256914,"l":88689.7497728972,"c":89550.7650730596,"v":286542.2919226959,"t":1707354000}
+{"o":89550.7650730596,"h":89793.5624384431,"l":89111.6688836378,"c":89347.0260681066,"v":199544.8170121526,"t":1707357600}
+{"o":89347.0260681066,"h":89689.0538764534,"l":88985.3880542048,"c":89089.6761728706,"v":147052.5725012216,"t":1707361200}
+{"o":89089.6761728706,"h":89338.8827198812,"l":88972.4958697796,"c":89104.9108087876,"v":215520.9530708373,"t":1707364800}
+{"o":89104.9108087876,"h":89139.2430039749,"l":88501.1152097718,"c":88668.109967804,"v":218158.6880178855,"t":1707368400}
+{"o":88668.109967804,"h":88894.9397360905,"l":88124.9647051641,"c":88212.9043499112,"v":253217.0815479351,"t":1707372000}
+{"o":88212.9043499112,"h":88657.0199131793,"l":88064.0954274192,"c":88301.9366476247,"v":178447.3981742209,"t":1707375600}
+{"o":88301.9366476247,"h":89342.2151502998,"l":88282.1396806354,"c":89315.0291660417,"v":160294.2596372234,"t":1707379200}
+{"o":89315.0291660417,"h":89591.4400511451,"l":88771.3401770665,"c":89105.6888115436,"v":211611.0834746985,"t":1707382800}
+{"o":89105.6888115436,"h":89439.0256099813,"l":89015.3772207512,"c":89235.038978496,"v":141397.8049596228,"t":1707386400}
+{"o":89235.038978496,"h":89298.7577796831,"l":88439.1216486005,"c":88651.6021074221,"v":175949.7225259965,"t":1707390000}
+{"o":88651.6021074221,"h":89075.3107011055,"l":88457.262161947,"c":88702.0716058341,"v":173861.0433682789,"t":1707393600}
+{"o":88702.0716058341,"h":91013.0073779672,"l":88650.9895145028,"c":90659.5922163591,"v":359602.2030356168,"t":1707397200}
+{"o":90659.5922163591,"h":91932.3649189359,"l":90500.8887669558,"c":91383.203736841,"v":491718.4699775809,"t":1707400800}
+{"o":91383.203736841,"h":91881.8591634418,"l":91129.0745525882,"c":91804.4584385048,"v":312998.0451139336,"t":1707404400}
+{"o":91804.4584385048,"h":91915.2411799439,"l":89505.9574594679,"c":90157.7401706773,"v":316235.793597834,"t":1707408000}
+{"o":90157.7401706773,"h":90593.3342679358,"l":89577.7118915678,"c":89714.8654690351,"v":297000.2689609082,"t":1707411600}
+{"o":89714.8654690351,"h":90122.3653493969,"l":89298.1262683591,"c":89984.2816353276,"v":234874.1948549506,"t":1707415200}
+{"o":89984.2816353276,"h":90196.8088398172,"l":89458.8017829636,"c":89650.1773421638,"v":209610.6923561073,"t":1707418800}
+{"o":89650.1773421638,"h":90358.2090927333,"l":85823.6591137424,"c":86402.1969427408,"v":225047.0281634085,"t":1707422400}
+{"o":86402.1969427408,"h":86707.6725251149,"l":85998.367810342,"c":86139.8337108617,"v":206549.5145422748,"t":1707426000}
+{"o":86139.8337108617,"h":86365.8019977452,"l":85888.0216998441,"c":86100.3174707735,"v":170760.0849032618,"t":1707429600}
+{"o":86100.3174707735,"h":86572.4059243634,"l":86079.6021415908,"c":86224.8507527281,"v":224294.9949902521,"t":1707433200}
+{"o":86224.8507527281,"h":87032.3773302744,"l":86218.3342444573,"c":86706.8774320128,"v":262454.6214108368,"t":1707436800}
+{"o":86706.8774320128,"h":87263.7923476722,"l":86507.3503822172,"c":87223.6948557664,"v":241115.0575008416,"t":1707440400}
+{"o":87223.6948557664,"h":88695.5349444534,"l":87098.5982981474,"c":88608.5101104333,"v":308346.9055192609,"t":1707444000}
+{"o":88608.5101104333,"h":88748.2710118541,"l":87437.2464396291,"c":87485.2540763323,"v":236209.5338718754,"t":1707447600}
+{"o":87485.2540763323,"h":87951.4088624125,"l":87083.4139135542,"c":87520.9518251347,"v":192651.34065306,"t":1707451200}
+{"o":87520.9518251347,"h":88150.7480697959,"l":87348.4151365107,"c":88089.66260896,"v":163996.8846131678,"t":1707454800}
+{"o":88089.66260896,"h":88139.4036258565,"l":87617.9122728393,"c":87894.9228839128,"v":143428.0681587175,"t":1707458400}
+{"o":87894.9228839128,"h":88692.2579692373,"l":87845.9913531542,"c":88343.8008219814,"v":164573.9514342707,"t":1707462000}
+{"o":88343.8008219814,"h":89097.3424592891,"l":86160.5478091912,"c":87006.5847454691,"v":199507.4525848564,"t":1707465600}
+{"o":87006.5847454691,"h":87164.8088627286,"l":86029.5892620165,"c":86241.2143896784,"v":310948.5098337573,"t":1707469200}
+{"o":86241.2143896784,"h":86568.4735259509,"l":86070.5050988095,"c":86449.9313732497,"v":178949.5783400885,"t":1707472800}
+{"o":86449.9313732497,"h":86885.313658344,"l":85543.0273159722,"c":86749.765229991,"v":324550.7848657321,"t":1707476400}
+{"o":86749.765229991,"h":87594.6063735949,"l":86370.3518030342,"c":86597.9105718815,"v":454121.0094849848,"t":1707480000}
+{"o":86597.9105718815,"h":86814.9108090424,"l":86091.6123647572,"c":86780.7486600566,"v":302285.471085866,"t":1707483600}
+{"o":86780.7486600566,"h":87272.04761113,"l":85656.5915588923,"c":85964.2808044409,"v":450966.8051953999,"t":1707487200}
+{"o":85964.2808044409,"h":86694.1648450614,"l":85313.3876510985,"c":86543.1997912431,"v":364176.1702164558,"t":1707490800}
+{"o":86543.1997912431,"h":86849.3814823189,"l":85550.9666184483,"c":86031.2007028556,"v":384973.2328024591,"t":1707494400}
+{"o":86031.2007028556,"h":86419.7416891188,"l":85820.311522805,"c":86298.9492493457,"v":264289.7405745501,"t":1707498000}
+{"o":86298.9492493457,"h":87240.0767845337,"l":86173.0835117331,"c":86628.1287451151,"v":325602.4024593006,"t":1707501600}
+{"o":86628.1287451151,"h":86798.8834285854,"l":85982.7236621468,"c":86063.5267478216,"v":279342.6965484209,"t":1707505200}
+{"o":86063.5267478216,"h":86963.7798127068,"l":85991.008051699,"c":86526.9299946665,"v":217217.2618680355,"t":1707508800}
+{"o":86526.9299946665,"h":89672.373646091,"l":86426.3772394031,"c":89569.6269619537,"v":355594.8731952437,"t":1707512400}
+{"o":89569.6269619537,"h":89689.6378707587,"l":85839.3111646089,"c":86197.2540365327,"v":342529.2017122663,"t":1707516000}
+{"o":86197.2540365327,"h":87634.1795869815,"l":85283.2189787674,"c":86568.3474260451,"v":296849.077113366,"t":1707519600}
+{"o":86568.3474260451,"h":87531.3743981329,"l":86520.4407576621,"c":87072.2279447119,"v":240162.290523571,"t":1707523200}
+{"o":87072.2279447119,"h":88278.1087084358,"l":86958.3735570001,"c":88094.4050407811,"v":233416.0329828667,"t":1707526800}
+{"o":88094.4050407811,"h":88886.5001579072,"l":86388.7999711351,"c":86818.13889161,"v":238984.8217937978,"t":1707530400}
+{"o":86818.13889161,"h":87928.210333201,"l":86818.13889161,"c":87908.472653419,"v":266792.4206260112,"t":1707534000}
+{"o":87908.472653419,"h":88178.2751593217,"l":87263.8961375649,"c":87552.1978517125,"v":230359.1545899513,"t":1707537600}
+{"o":87552.1978517125,"h":87750.290290309,"l":87273.4197023856,"c":87516.5373559794,"v":155773.6384023697,"t":1707541200}
+{"o":87516.5373559794,"h":87558.6753234758,"l":86462.7980746286,"c":86581.7227180323,"v":177519.8726221079,"t":1707544800}
+{"o":86581.7227180323,"h":86823.6244743902,"l":86356.8196231228,"c":86517.6610502194,"v":131013.1001315539,"t":1707548400}
+{"o":86517.6610502194,"h":87107.9181285511,"l":85964.9114633339,"c":85966.9784264528,"v":150910.0084626107,"t":1707552000}
+{"o":85966.9784264528,"h":86745.9150436252,"l":85940.5908183466,"c":86586.2991024744,"v":197010.3087458715,"t":1707555600}
+{"o":86586.2991024744,"h":86647.1188661156,"l":85242.6776228084,"c":85308.5228349009,"v":194929.5710593176,"t":1707559200}
+{"o":85308.5228349009,"h":87651.9991507492,"l":85239.5148354155,"c":87431.3999825689,"v":167510.7056038912,"t":1707562800}
+{"o":87431.3999825689,"h":87498.5903680998,"l":86934.6298587612,"c":87197.3210662875,"v":147390.9799312019,"t":1707566400}
+{"o":87197.3210662875,"h":87396.4055201052,"l":86681.2217226252,"c":87372.0307629987,"v":169183.4214987597,"t":1707570000}
+{"o":87372.0307629987,"h":87884.6386136191,"l":87326.0758022301,"c":87536.1731516079,"v":173367.8541124538,"t":1707573600}
+{"o":87536.1731516079,"h":87991.0763445413,"l":87490.183384177,"c":87778.7617510323,"v":175884.5127010279,"t":1707577200}
+{"o":87778.7617510323,"h":87863.5837986864,"l":87313.7445182296,"c":87683.7116549949,"v":195292.6740491174,"t":1707580800}
+{"o":87683.7116549949,"h":87874.1864101943,"l":87185.6283148027,"c":87241.7425730993,"v":190791.6890635199,"t":1707584400}
+{"o":87241.7425730993,"h":88518.2234206767,"l":87201.5463713047,"c":88316.914637151,"v":180238.772969674,"t":1707588000}
+{"o":88316.914637151,"h":88606.7451999414,"l":88063.4305445979,"c":88294.2054836599,"v":169361.5053293172,"t":1707591600}
+{"o":88294.2054836599,"h":89257.1183697651,"l":87992.9794382202,"c":88372.1278844132,"v":253622.8248799175,"t":1707595200}
+{"o":88372.1278844132,"h":89181.5506404659,"l":88243.0684423895,"c":88844.6358371919,"v":271808.3320401617,"t":1707598800}
+{"o":88844.6358371919,"h":88946.8406222577,"l":87888.6539362084,"c":88430.8788866685,"v":209871.9575509311,"t":1707602400}
+{"o":88430.8788866685,"h":88795.0615501148,"l":87924.8359677663,"c":88156.6970333338,"v":167225.0578058804,"t":1707606000}
+{"o":88156.6970333338,"h":88376.2453604646,"l":87675.7215494385,"c":88024.4095464425,"v":184348.167816677,"t":1707609600}
+{"o":88024.4095464425,"h":88076.9220097205,"l":87241.8432542805,"c":87528.4115675172,"v":197419.6534898124,"t":1707613200}
+{"o":87528.4115675172,"h":87785.3618531683,"l":87174.1234694648,"c":87378.8146392292,"v":152419.1648004731,"t":1707616800}
+{"o":87378.8146392292,"h":88692.5544499118,"l":87369.3750240972,"c":88484.9909415871,"v":175109.1459853468,"t":1707620400}
+{"o":88484.9909415871,"h":88867.4872137885,"l":88161.3344410645,"c":88362.3278525001,"v":154688.286399363,"t":1707624000}
+{"o":88362.3278525001,"h":88517.2116536119,"l":87982.7715455946,"c":88166.2646988947,"v":147827.8447071254,"t":1707627600}
+{"o":88166.2646988947,"h":88472.2587969314,"l":87898.5396458388,"c":88344.486267771,"v":121456.4316618918,"t":1707631200}
+{"o":88344.486267771,"h":88741.085431985,"l":87993.6432990034,"c":88295.2319292023,"v":144559.4859264024,"t":1707634800}
+{"o":88295.2319292023,"h":88518.001557569,"l":88050.9021321665,"c":88170.307489058,"v":135404.885961745,"t":1707638400}
+{"o":88170.307489058,"h":89054.4138696325,"l":88153.8979623753,"c":88935.8189502049,"v":150950.7000564967,"t":1707642000}
+{"o":88935.8189502049,"h":89192.2198566494,"l":87819.0155320032,"c":88408.2695410052,"v":205849.9961315126,"t":1707645600}
+{"o":88408.2695410052,"h":88817.8111531063,"l":88243.7769545506,"c":88725.9969665101,"v":134432.2013957885,"t":1707649200}
+{"o":88725.9969665101,"h":89468.4552807117,"l":88615.3788790151,"c":88661.8236173308,"v":215941.3384278429,"t":1707652800}
+{"o":88661.8236173308,"h":88870.0173098738,"l":88230.0504252328,"c":88291.2191463662,"v":165802.6926806445,"t":1707656400}
+{"o":88291.2191463662,"h":88619.0206612297,"l":87925.7035456761,"c":88566.3187324662,"v":190371.4705375732,"t":1707660000}
+{"o":88566.3187324662,"h":88588.5471056094,"l":87927.553375593,"c":87999.1752286765,"v":189037.022497128,"t":1707663600}
+{"o":87999.1752286765,"h":88097.2362916369,"l":87416.1247345057,"c":87680.5872205824,"v":230387.6595052144,"t":1707667200}
+{"o":87680.5872205824,"h":88215.597798098,"l":87598.2960924588,"c":88039.2768003511,"v":238711.083561828,"t":1707670800}
+{"o":88039.2768003511,"h":88079.6112540627,"l":87175.275814094,"c":87636.3243591444,"v":228139.2190347828,"t":1707674400}
+{"o":87636.3243591444,"h":87845.3832488832,"l":87381.046525137,"c":87507.3379139304,"v":192103.700136133,"t":1707678000}
+{"o":87507.3379139304,"h":87973.5599625239,"l":86747.6094348656,"c":86766.0889932695,"v":269539.9899787031,"t":1707681600}
+{"o":86766.0889932695,"h":87195.4812453162,"l":86715.8717646082,"c":86828.9969752433,"v":191716.3930846407,"t":1707685200}
+{"o":86828.9969752433,"h":87170.14032407,"l":86737.6585671401,"c":86938.8149377217,"v":164085.0387442431,"t":1707688800}
+{"o":86938.8149377217,"h":87041.366932149,"l":86691.6612843109,"c":86886.073730749,"v":162925.564792737,"t":1707692400}
+{"o":86886.073730749,"h":88335.4815408102,"l":86818.9892566852,"c":87848.9643313272,"v":232570.9745332803,"t":1707696000}
+{"o":87848.9643313272,"h":87899.366401357,"l":86935.5069604786,"c":87203.0243238019,"v":194368.2934267515,"t":1707699600}
+{"o":87203.0243238019,"h":87416.6923664076,"l":84678.2488673056,"c":85560.2176655398,"v":346747.1811663011,"t":1707703200}
+{"o":85560.2176655398,"h":86247.3306232335,"l":85293.1838033064,"c":85858.3752886828,"v":153454.2060095526,"t":1707706800}
+{"o":85858.3752886828,"h":85877.3992015739,"l":85276.3934204183,"c":85334.0026575798,"v":161400.4170621539,"t":1707710400}
+{"o":85334.0026575798,"h":85701.7128266686,"l":85137.4407087718,"c":85243.4221979213,"v":182813.5660905588,"t":1707714000}
+{"o":85243.4221979213,"h":85518.8287264503,"l":84572.5048216082,"c":85136.9897785946,"v":183195.7661630193,"t":1707717600}
+{"o":85136.9897785946,"h":85941.1704101297,"l":85136.8072664306,"c":85574.266144639,"v":153289.0372845801,"t":1707721200}
+{"o":85574.266144639,"h":85901.4759686923,"l":85214.1508814506,"c":85419.6174819416,"v":140393.9936458068,"t":1707724800}
+{"o":85419.6174819416,"h":85491.7991617496,"l":84496.7021015451,"c":84627.755103455,"v":213237.1917386305,"t":1707728400}
+{"o":84627.755103455,"h":84995.2671750338,"l":84246.4414465515,"c":84434.423196222,"v":226327.0001383994,"t":1707732000}
+{"o":84434.423196222,"h":84531.446380489,"l":83608.3843707359,"c":84157.7226956416,"v":229052.4213433818,"t":1707735600}
+{"o":84157.7226956416,"h":84612.040098721,"l":83830.418636189,"c":84421.3941838915,"v":194608.8863052232,"t":1707739200}
+{"o":84421.3941838915,"h":84575.3716339981,"l":84124.8844044553,"c":84411.3427718248,"v":156211.0477574106,"t":1707742800}
+{"o":84411.3427718248,"h":86226.1713325361,"l":84377.0559774817,"c":86156.3061984313,"v":274093.6238714193,"t":1707746400}
+{"o":86156.3061984313,"h":88073.8911863285,"l":85779.4284169475,"c":87971.6009080873,"v":577730.8518807861,"t":1707750000}
+{"o":87971.6009080873,"h":88225.6985513592,"l":86492.8997177612,"c":87357.6054868502,"v":451702.0976698094,"t":1707753600}
+{"o":87357.6054868502,"h":88989.7758579564,"l":87224.0067525159,"c":88215.2557993445,"v":583647.1987239617,"t":1707757200}
+{"o":88215.2557993445,"h":88884.2760428398,"l":88067.7900545975,"c":88125.6590276373,"v":443988.8995022909,"t":1707760800}
+{"o":88125.6590276373,"h":89327.4975807768,"l":87897.1666620025,"c":88210.5915564462,"v":430880.1033341449,"t":1707764400}
+{"o":88210.5915564462,"h":89129.1735452542,"l":88172.0100313019,"c":89097.5592420326,"v":320579.9409668423,"t":1707768000}
+{"o":89097.5592420326,"h":89796.185205466,"l":88448.9734060392,"c":88600.3164569292,"v":433740.8294885015,"t":1707771600}
+{"o":88600.3164569292,"h":89671.6572304027,"l":88578.3301656074,"c":89661.6992044151,"v":269200.0455683631,"t":1707775200}
+{"o":89661.6992044151,"h":90170.0762730362,"l":89195.7067369617,"c":89761.1684433444,"v":224112.9909653728,"t":1707778800}
+{"o":89761.1684433444,"h":92373.3245537975,"l":89761.1684433444,"c":91623.6051093955,"v":426366.9797403433,"t":1707782400}
+{"o":91623.6051093955,"h":91977.988601673,"l":91193.9724915597,"c":91821.4504421732,"v":346048.2954790335,"t":1707786000}
+{"o":91821.4504421732,"h":91954.7086041356,"l":90888.1241650643,"c":91218.6897000683,"v":237783.2366937407,"t":1707789600}
+{"o":91218.6897000683,"h":91603.7276249203,"l":90650.1196126207,"c":90807.2200976994,"v":201462.3639810075,"t":1707793200}
+{"o":90807.2200976994,"h":91791.1016491102,"l":90795.3821206688,"c":91483.716163202,"v":196954.594378439,"t":1707796800}
+{"o":91483.716163202,"h":91704.0776965133,"l":91298.7087173683,"c":91681.7707102615,"v":159700.4468105576,"t":1707800400}
+{"o":91681.7707102615,"h":92067.5185690363,"l":91299.5104009068,"c":91417.3934324793,"v":181073.0365009807,"t":1707804000}
+{"o":91417.3934324793,"h":91895.0566497814,"l":87189.1585498808,"c":87582.6053484568,"v":221819.5496640018,"t":1707807600}
+{"o":87582.6053484568,"h":88384.8828412684,"l":87419.8756796548,"c":88030.7060794965,"v":165169.4323859489,"t":1707811200}
+{"o":88030.7060794965,"h":88157.6521924083,"l":87551.2858958178,"c":88111.4653399742,"v":154951.2207902336,"t":1707814800}
+{"o":88111.4653399742,"h":88112.1403121931,"l":87047.0822043493,"c":87174.3226721921,"v":110318.1010358989,"t":1707818400}
+{"o":87174.3226721921,"h":87662.4104935757,"l":86682.606074395,"c":87662.4104935757,"v":200302.1674580252,"t":1707822000}
+{"o":87662.4104935757,"h":87706.2750683777,"l":87022.1102636784,"c":87226.2742831001,"v":202411.2962763457,"t":1707825600}
+{"o":87226.2742831001,"h":87512.5505284112,"l":85340.1824388845,"c":86133.9621230548,"v":415943.039502273,"t":1707829200}
+{"o":86133.9621230548,"h":89766.3596702671,"l":83963.1910252118,"c":87604.1574021547,"v":632932.2135064534,"t":1707832800}
+{"o":87604.1574021547,"h":88535.8638451739,"l":86973.2889440376,"c":87965.4529889743,"v":330844.3170662347,"t":1707836400}
+{"o":87965.4529889743,"h":88197.6140819401,"l":86454.9991744069,"c":86517.2892860394,"v":260327.1640649872,"t":1707840000}
+{"o":86517.2892860394,"h":87969.9207076234,"l":86390.635255466,"c":87903.2910685173,"v":285765.5923446594,"t":1707843600}
+{"o":87903.2910685173,"h":89306.5482261373,"l":87816.612630481,"c":88845.2693962392,"v":265741.0558597274,"t":1707847200}
+{"o":88845.2693962392,"h":89583.6115362307,"l":88458.3290823629,"c":88959.3920883875,"v":339500.7098697991,"t":1707850800}
+{"o":88959.3920883875,"h":90038.6580802408,"l":87833.9877562413,"c":88664.5769135861,"v":252742.9698436889,"t":1707854400}
+{"o":88664.5769135861,"h":89644.3491966516,"l":88430.8433000395,"c":89017.7133895205,"v":279385.1336969837,"t":1707858000}
+{"o":89017.7133895205,"h":89330.0547278887,"l":88149.526534896,"c":88297.9025986217,"v":214792.3429491601,"t":1707861600}
+{"o":88297.9025986217,"h":88765.3042407265,"l":87935.9993616774,"c":88613.3516481592,"v":178029.2831071266,"t":1707865200}
+{"o":88613.3516481592,"h":88666.7270915715,"l":87218.8706295965,"c":87616.416951211,"v":203256.7018128961,"t":1707868800}
+{"o":87616.416951211,"h":88120.2739182241,"l":87209.1077135844,"c":87632.7551022096,"v":188450.2608782237,"t":1707872400}
+{"o":87632.7551022096,"h":87895.9519976024,"l":87263.2745630437,"c":87632.9364723944,"v":171650.3104932106,"t":1707876000}
+{"o":87632.9364723944,"h":88412.9110760272,"l":87552.2907245017,"c":88137.999914801,"v":159981.2201269259,"t":1707879600}
+{"o":88137.999914801,"h":88335.2518632504,"l":87629.0507037749,"c":87909.630578312,"v":183594.8240048591,"t":1707883200}
+{"o":87909.630578312,"h":89200.962292789,"l":87873.4437243664,"c":88953.8919084729,"v":201829.7521078002,"t":1707886800}
+{"o":88953.8919084729,"h":88986.6663473429,"l":88522.0488643219,"c":88639.78845474,"v":145143.9541383839,"t":1707890400}
+{"o":88639.78845474,"h":89262.3576287741,"l":88619.7280379808,"c":89066.4469245088,"v":128808.0972111997,"t":1707894000}
+{"o":89066.4469245088,"h":90380.3206054724,"l":88756.3613561864,"c":90356.6761568499,"v":181692.4431003505,"t":1707897600}
+{"o":90356.6761568499,"h":91636.0125939499,"l":90157.7826048448,"c":91411.0398825596,"v":407613.3921653259,"t":1707901200}
+{"o":91411.0398825596,"h":91515.7853952453,"l":90566.3737161756,"c":90886.8718527547,"v":233480.792845447,"t":1707904800}
+{"o":90886.8718527547,"h":91314.3843954586,"l":90133.7164035534,"c":91097.3646279819,"v":212982.4019990373,"t":1707908400}
+{"o":91097.3646279819,"h":91451.5687802831,"l":90632.6410149366,"c":90912.052173301,"v":231781.2588333989,"t":1707912000}
+{"o":90912.052173301,"h":92982.8052109454,"l":90877.7544671261,"c":92930.2415252456,"v":363724.806592491,"t":1707915600}
+{"o":92930.2415252456,"h":93423.3963532076,"l":92379.8067724655,"c":92886.0891898996,"v":369612.3228563353,"t":1707919200}
+{"o":92886.0891898996,"h":92987.56852712,"l":91379.6900677538,"c":92104.6919144288,"v":371737.0131925981,"t":1707922800}
+{"o":92104.6919144288,"h":92174.995612606,"l":91146.3397795797,"c":91533.9568503473,"v":299815.4826851818,"t":1707926400}
+{"o":91533.9568503473,"h":91938.1440012992,"l":87522.3912816274,"c":87799.0145397068,"v":250981.5690665787,"t":1707930000}
+{"o":87799.0145397068,"h":87910.554949142,"l":87201.7588663147,"c":87644.2182105356,"v":229017.9865934095,"t":1707933600}
+{"o":87644.2182105356,"h":88321.7182410936,"l":87349.4035285647,"c":88018.8699941987,"v":252928.5154282481,"t":1707937200}
+{"o":88018.8699941987,"h":88507.4657372089,"l":87899.8518564214,"c":88179.2839938076,"v":234621.0546714463,"t":1707940800}
+{"o":88179.2839938076,"h":88767.9589421887,"l":87554.4882481638,"c":88656.8506141432,"v":255569.9189577014,"t":1707944400}
+{"o":88656.8506141432,"h":88900.2359459931,"l":88315.4726199321,"c":88828.8402173134,"v":234385.9242137929,"t":1707948000}
+{"o":88828.8402173134,"h":88962.118132468,"l":88487.4746907866,"c":88662.3065631629,"v":229885.9067393694,"t":1707951600}
+{"o":88662.3065631629,"h":89718.3224632239,"l":87743.5724759679,"c":89430.7032173247,"v":355043.8621262769,"t":1707955200}
+{"o":89430.7032173247,"h":89480.6632299165,"l":87911.1310950957,"c":88345.093806233,"v":308950.2142937471,"t":1707958800}
+{"o":88345.093806233,"h":88905.571231342,"l":88220.6940637168,"c":88466.1006283435,"v":222814.6198888593,"t":1707962400}
+{"o":88466.1006283435,"h":89189.7615164285,"l":88443.1196914725,"c":88913.5467081637,"v":215073.9458574557,"t":1707966000}
+{"o":88913.5467081637,"h":88913.5467081637,"l":88009.6015476022,"c":88175.0401761639,"v":198384.2645697694,"t":1707969600}
+{"o":88175.0401761639,"h":88325.1005748013,"l":87253.4795567316,"c":87496.8783293496,"v":211692.8141712567,"t":1707973200}
+{"o":87496.8783293496,"h":87724.8731678819,"l":87006.9296136447,"c":87227.7075757312,"v":185926.7187121476,"t":1707976800}
+{"o":87227.7075757312,"h":87787.09055331,"l":87079.5189865225,"c":87217.7562603761,"v":184976.4286657579,"t":1707980400}
+{"o":87217.7562603761,"h":87677.1929714145,"l":86993.275137633,"c":87613.351469702,"v":201741.1733336744,"t":1707984000}
+{"o":87613.351469702,"h":88228.1536793019,"l":87472.4274662197,"c":88192.0546115125,"v":182272.754081583,"t":1707987600}
+{"o":88192.0546115125,"h":88783.9414004374,"l":88098.6832788365,"c":88476.0942851862,"v":196855.1195256496,"t":1707991200}
+{"o":88476.0942851862,"h":88603.4400655197,"l":87685.4969671682,"c":87981.5234670862,"v":209392.4151518751,"t":1707994800}
+{"o":87981.5234670862,"h":88450.0797920069,"l":87303.666028481,"c":87937.0911166115,"v":255186.9974055581,"t":1707998400}
+{"o":87937.0911166115,"h":88190.065126247,"l":87389.0118454463,"c":87969.9951020678,"v":227396.1955698806,"t":1708002000}
+{"o":87969.9951020678,"h":88863.9159180734,"l":87593.825321944,"c":88562.3237291895,"v":302676.2532441386,"t":1708005600}
+{"o":88562.3237291895,"h":90524.1866108639,"l":85740.3010483122,"c":88131.4453778316,"v":598986.4644903581,"t":1708009200}
+{"o":88131.4453778316,"h":88909.4337847405,"l":87134.5081991516,"c":88100.216765049,"v":447127.5751151008,"t":1708012800}
+{"o":88100.216765049,"h":88308.5638499247,"l":87407.141045024,"c":87459.7866020167,"v":862811.2966784284,"t":1708016400}
+{"o":87459.7866020167,"h":88014.5656282795,"l":87292.2960544339,"c":87664.5688221658,"v":285601.2578031134,"t":1708020000}
+{"o":87664.5688221658,"h":88288.6434596975,"l":87350.2664352462,"c":88035.1762782141,"v":294026.2312234592,"t":1708023600}
+{"o":88035.1762782141,"h":88298.5821010496,"l":87262.9966619859,"c":87328.1375830581,"v":265726.2965383358,"t":1708027200}
+{"o":87328.1375830581,"h":87801.094622655,"l":86320.6978435044,"c":86469.012144174,"v":332701.5345909963,"t":1708030800}
+{"o":86469.012144174,"h":87269.2230219842,"l":86109.4355312486,"c":86470.6486849973,"v":340085.3072014087,"t":1708034400}
+{"o":86470.6486849973,"h":87775.5579264059,"l":86338.2975045193,"c":87642.7660103961,"v":216951.4305484102,"t":1708038000}
+{"o":87642.7660103961,"h":87784.0468912345,"l":86662.7663028186,"c":87461.4484163396,"v":251066.1509493861,"t":1708041600}
+{"o":87461.4484163396,"h":87656.7227724724,"l":86844.9488799956,"c":87578.3178407724,"v":226426.5366587288,"t":1708045200}
+{"o":87578.3178407724,"h":88103.0271706012,"l":87233.3261964397,"c":88028.4475064354,"v":196570.3252256716,"t":1708048800}
+{"o":88028.4475064354,"h":88201.0266989201,"l":87578.202408824,"c":87900.1983928236,"v":167565.753201657,"t":1708052400}
+{"o":87900.1983928236,"h":87985.0502043747,"l":87326.8295576524,"c":87441.0137884645,"v":160103.8068747465,"t":1708056000}
+{"o":87441.0137884645,"h":87499.2816218748,"l":87130.6853091842,"c":87280.8728810547,"v":150720.5099680359,"t":1708059600}
+{"o":87280.8728810547,"h":87489.9013827264,"l":86743.182647244,"c":86859.0741610607,"v":169580.7762955524,"t":1708063200}
+{"o":86859.0741610607,"h":87009.4163643546,"l":85966.6506227399,"c":86018.4718962032,"v":381416.082544613,"t":1708066800}
+{"o":86018.4718962032,"h":86515.3210611823,"l":85570.0754832163,"c":85746.8371456955,"v":276403.74411436,"t":1708070400}
+{"o":85746.8371456955,"h":86041.3942019071,"l":84969.5919674561,"c":85839.1574326644,"v":254131.3224905118,"t":1708074000}
+{"o":85839.1574326644,"h":86774.9770652847,"l":85532.664879207,"c":86709.7607617862,"v":191763.8762497411,"t":1708077600}
+{"o":86709.7607617862,"h":86923.541840659,"l":86330.3968359708,"c":86510.2390533632,"v":143955.1326448648,"t":1708081200}
+{"o":86510.2390533632,"h":87325.6538769271,"l":86199.9999244921,"c":87224.1790963585,"v":170830.9101970075,"t":1708084800}
+{"o":87224.1790963585,"h":87277.4961208739,"l":86216.9900626337,"c":86655.2200067548,"v":258668.7498670271,"t":1708088400}
+{"o":86655.2200067548,"h":91286.53953834,"l":84245.1835427206,"c":89056.426509981,"v":446511.4900138643,"t":1708092000}
+{"o":89056.426509981,"h":89064.0242999743,"l":87652.0951873079,"c":88986.0190441839,"v":461656.2953059889,"t":1708095600}
+{"o":88986.0190441839,"h":89573.5385888646,"l":88339.6128984517,"c":88687.1744324767,"v":308427.527545493,"t":1708099200}
+{"o":88687.1744324767,"h":88804.3766002039,"l":88221.4422920456,"c":88382.1497346591,"v":284730.7190338145,"t":1708102800}
+{"o":88382.1497346591,"h":88767.4311661766,"l":87744.2612197598,"c":88631.527377293,"v":320780.9864307086,"t":1708106400}
+{"o":88631.527377293,"h":89015.6866799281,"l":87932.089538258,"c":88192.3177739813,"v":228970.777492157,"t":1708110000}
+{"o":88192.3177739813,"h":88838.5768612806,"l":87960.5691921831,"c":88838.2240563357,"v":223001.1841443331,"t":1708113600}
+{"o":88838.2240563357,"h":89109.9678873094,"l":88370.5073140397,"c":88891.2478873773,"v":210471.7642959941,"t":1708117200}
+{"o":88891.2478873773,"h":89107.0585973529,"l":88546.6032836929,"c":89048.0375569852,"v":164986.6715009354,"t":1708120800}
+{"o":89048.0375569852,"h":89851.8482004945,"l":88956.5863324016,"c":89562.8113441427,"v":250163.7250313257,"t":1708124400}
+{"o":89562.8113441427,"h":90142.165488037,"l":89372.2136510887,"c":89724.1419848227,"v":170000.732381908,"t":1708128000}
+{"o":89724.1419848227,"h":89928.9800691309,"l":88663.1057272414,"c":89076.7223343616,"v":171597.5676386596,"t":1708131600}
+{"o":89076.7223343616,"h":89240.4526419762,"l":88658.9788736815,"c":89044.184211651,"v":196144.0561264298,"t":1708135200}
+{"o":89044.184211651,"h":89356.9779891869,"l":88566.9925288272,"c":89155.3087809355,"v":135244.3242356524,"t":1708138800}
+{"o":89155.3087809355,"h":89223.6380552694,"l":88682.2184740429,"c":88733.6718392607,"v":136440.8429022341,"t":1708142400}
+{"o":88733.6718392607,"h":88830.4196082431,"l":88163.6830207932,"c":88820.3313360769,"v":175147.8617186646,"t":1708146000}
+{"o":88820.3313360769,"h":89099.8032607483,"l":88711.6976913393,"c":88922.8564492106,"v":137164.7475535009,"t":1708149600}
+{"o":88922.8564492106,"h":89581.1914172656,"l":88857.8956284001,"c":89498.4980101667,"v":126329.5395213119,"t":1708153200}
+{"o":89498.4980101667,"h":89892.2506108362,"l":88539.0266093353,"c":88717.6293446097,"v":185190.6032069376,"t":1708156800}
+{"o":88717.6293446097,"h":88869.6492590551,"l":88073.0830491718,"c":88215.0236189989,"v":157115.6090817016,"t":1708160400}
+{"o":88215.0236189989,"h":88662.6953161296,"l":87951.9736010111,"c":88637.8420705821,"v":171240.5319594568,"t":1708164000}
+{"o":88637.8420705821,"h":89028.7251615371,"l":88554.481964944,"c":88757.9372721299,"v":133149.5327928575,"t":1708167600}
+{"o":88757.9372721299,"h":88874.998821198,"l":88422.8982926959,"c":88445.1774744055,"v":133927.0736131129,"t":1708171200}
+{"o":88445.1774744055,"h":88445.7176532064,"l":86619.9452420247,"c":86759.0209367501,"v":367035.608479324,"t":1708174800}
+{"o":86759.0209367501,"h":87018.3060001424,"l":85759.4026405181,"c":86787.6913866467,"v":415677.4881087266,"t":1708178400}
+{"o":86787.6913866467,"h":87290.5307567726,"l":86308.1278331726,"c":87003.6526103132,"v":240417.6995176751,"t":1708182000}
+{"o":87003.6526103132,"h":87112.9866236772,"l":86399.2308495189,"c":86809.1976084689,"v":176627.2656305812,"t":1708185600}
+{"o":86809.1976084689,"h":87492.8792424271,"l":86773.3948484653,"c":87373.2033867183,"v":243692.6552297321,"t":1708189200}
+{"o":87373.2033867183,"h":87405.6885999938,"l":87030.9973401372,"c":87208.9568915628,"v":151537.4403072387,"t":1708192800}
+{"o":87208.9568915628,"h":87664.3679630271,"l":87055.5171288576,"c":87624.2221287226,"v":158696.6896180239,"t":1708196400}
+{"o":87624.2221287226,"h":88022.9007623463,"l":87437.2390286271,"c":87936.0759646403,"v":161629.6163824727,"t":1708200000}
+{"o":87936.0759646403,"h":88952.3711790856,"l":87644.4038870171,"c":88658.4372830696,"v":201429.9604937776,"t":1708203600}
+{"o":88658.4372830696,"h":88935.9528117574,"l":88496.215569143,"c":88635.99581717,"v":164081.6797637751,"t":1708207200}
+{"o":88635.99581717,"h":88675.759074974,"l":88291.3499549533,"c":88363.0568674327,"v":123503.2750198547,"t":1708210800}
+{"o":88363.0568674327,"h":89017.8759535848,"l":88173.4275634883,"c":88569.3747691205,"v":293320.0886355736,"t":1708214400}
+{"o":88569.3747691205,"h":88947.0808039047,"l":87685.8490718747,"c":87863.9086248646,"v":161382.287654429,"t":1708218000}
+{"o":87863.9086248646,"h":88078.4602960186,"l":87235.3225138942,"c":87392.5130122615,"v":194477.3044700121,"t":1708221600}
+{"o":87392.5130122615,"h":88002.6066817486,"l":87320.830037381,"c":87942.927144661,"v":151267.5434976493,"t":1708225200}
+{"o":87942.927144661,"h":88560.4755287904,"l":87922.5214402597,"c":88422.0447156013,"v":165183.7765407788,"t":1708228800}
+{"o":88422.0447156013,"h":88968.3190736575,"l":88370.9923251748,"c":88834.052654124,"v":147827.3825671864,"t":1708232400}
+{"o":88834.052654124,"h":88905.6513827155,"l":87715.461831126,"c":88088.2368581923,"v":150543.5227081439,"t":1708236000}
+{"o":88088.2368581923,"h":88925.4871944179,"l":87886.8260042113,"c":88614.3574819639,"v":153689.8421622009,"t":1708239600}
+{"o":88614.3574819639,"h":88765.8601717856,"l":88312.0271395362,"c":88686.9127131012,"v":117049.0765955838,"t":1708243200}
+{"o":88686.9127131012,"h":90007.5381650615,"l":88660.355389282,"c":89953.1417550455,"v":194197.6329224814,"t":1708246800}
+{"o":89953.1417550455,"h":91738.4308944315,"l":89917.8361295982,"c":90423.0938674348,"v":331539.6513790801,"t":1708250400}
+{"o":90423.0938674348,"h":91014.4927208334,"l":90108.6859198407,"c":90713.3503416457,"v":147969.2385363639,"t":1708254000}
+{"o":90713.3503416457,"h":90931.5199199152,"l":89804.720404955,"c":89896.263912268,"v":168307.6986711358,"t":1708257600}
+{"o":89896.263912268,"h":90378.0461681706,"l":89875.1429354444,"c":90238.8031173539,"v":168380.3621890369,"t":1708261200}
+{"o":90238.8031173539,"h":91245.542985802,"l":90237.2460005812,"c":90961.8784261383,"v":210257.9258673961,"t":1708264800}
+{"o":90961.8784261383,"h":91183.1385320987,"l":90704.1586992847,"c":91114.5810398701,"v":216325.0010709511,"t":1708268400}
+{"o":91114.5810398701,"h":91822.0986599739,"l":90629.1410172002,"c":91387.7812138876,"v":288967.9157858267,"t":1708272000}
+{"o":91387.7812138876,"h":92542.3878206929,"l":91375.1114429083,"c":91900.1579512046,"v":320187.9865119433,"t":1708275600}
+{"o":91900.1579512046,"h":92172.1009972425,"l":91387.3150228746,"c":92049.2488609233,"v":213393.3383472781,"t":1708279200}
+{"o":92049.2488609233,"h":92151.7658610713,"l":91283.4363731963,"c":91481.8547317015,"v":209193.8394885375,"t":1708282800}
+{"o":91481.8547317015,"h":91820.1549686728,"l":90781.9017946462,"c":91221.4376248409,"v":205060.9574170759,"t":1708286400}
+{"o":91221.4376248409,"h":91988.3118334296,"l":91200.0071058244,"c":91687.4799778349,"v":186563.8035661403,"t":1708290000}
+{"o":91687.4799778349,"h":92163.6456411359,"l":91143.6835176697,"c":91497.6603727095,"v":248196.2607729377,"t":1708293600}
+{"o":91497.6603727095,"h":91808.2682659632,"l":90870.7840007824,"c":91055.0506528697,"v":201931.7198449668,"t":1708297200}
+{"o":91055.0506528697,"h":91575.8492694235,"l":90898.1853377509,"c":91141.1597975257,"v":223960.7980698711,"t":1708300800}
+{"o":91141.1597975257,"h":91159.1761435256,"l":90619.1510809182,"c":91029.3830911754,"v":242280.7002390974,"t":1708304400}
+{"o":91029.3830911754,"h":91205.2155723725,"l":90500.647114276,"c":90928.0031690949,"v":215877.5034252408,"t":1708308000}
+{"o":90928.0031690949,"h":91023.8171581522,"l":90230.8972139039,"c":90592.9428611466,"v":194978.1766094565,"t":1708311600}
+{"o":90592.9428611466,"h":91028.1026014654,"l":90354.6417953951,"c":90833.7458252296,"v":178190.2472534077,"t":1708315200}
+{"o":90833.7458252296,"h":90867.4746396256,"l":90179.965019642,"c":90690.2881950956,"v":176258.0898237225,"t":1708318800}
+{"o":90690.2881950956,"h":91699.5787360721,"l":90638.2507917342,"c":91208.4679479044,"v":249521.2755886441,"t":1708322400}
+{"o":91208.4679479044,"h":92172.5319463828,"l":91046.3992809937,"c":91874.5819545067,"v":170674.8955464405,"t":1708326000}
+{"o":91874.5819545067,"h":91957.1844269448,"l":90542.3056098445,"c":90620.113914839,"v":220655.1736421426,"t":1708329600}
+{"o":90620.113914839,"h":91232.5630609319,"l":90611.2027394034,"c":90733.4987398282,"v":165954.6499409663,"t":1708333200}
+{"o":90733.4987398282,"h":91022.4615179088,"l":89969.0204571015,"c":90806.6741962373,"v":204789.0967743145,"t":1708336800}
+{"o":90806.6741962373,"h":91611.6936541249,"l":90753.3351976716,"c":91427.064294021,"v":164244.5316866687,"t":1708340400}
+{"o":91427.064294021,"h":91475.801269903,"l":90762.3338255927,"c":90775.806756323,"v":181564.5542062366,"t":1708344000}
+{"o":90775.806756323,"h":93049.4896422959,"l":90661.7031791011,"c":91669.3022785634,"v":458373.2464516456,"t":1708347600}
+{"o":91669.3022785634,"h":91924.2564075949,"l":91055.9361769269,"c":91823.3422945246,"v":291691.3765924367,"t":1708351200}
+{"o":91823.3422945246,"h":93183.7333890495,"l":87888.6182462314,"c":88370.003722517,"v":346897.9011129418,"t":1708354800}
+{"o":88370.003722517,"h":88718.0997707062,"l":87335.9330956448,"c":87563.9463385476,"v":293314.9629987158,"t":1708358400}
+{"o":87563.9463385476,"h":88322.457485909,"l":87330.0613272416,"c":87444.3362925081,"v":287529.2026484085,"t":1708362000}
+{"o":87444.3362925081,"h":87630.7544519546,"l":86960.5177498235,"c":87033.5531910258,"v":193671.3938799533,"t":1708365600}
+{"o":87033.5531910258,"h":87268.6313677227,"l":86661.7417097376,"c":87008.595325961,"v":170331.8872321271,"t":1708369200}
+{"o":87008.595325961,"h":87409.5220074653,"l":86730.5882831089,"c":87129.6463903501,"v":181240.7760976932,"t":1708372800}
+{"o":87129.6463903501,"h":87723.4282571362,"l":87064.3769496019,"c":87658.0591421442,"v":177674.4748602793,"t":1708376400}
+{"o":87658.0591421442,"h":87850.28112514,"l":86963.5010116993,"c":87124.5669549719,"v":210624.304938192,"t":1708380000}
+{"o":87124.5669549719,"h":89534.5857327235,"l":86370.7948417993,"c":88942.6592276069,"v":167795.877742441,"t":1708383600}
+{"o":88942.6592276069,"h":89402.1442745034,"l":88243.3359591056,"c":88292.4975540377,"v":250920.6020717403,"t":1708387200}
+{"o":88292.4975540377,"h":88568.643196385,"l":87043.7483311001,"c":87512.0217972364,"v":319804.69927128,"t":1708390800}
+{"o":87512.0217972364,"h":88003.8053737735,"l":87393.82396534,"c":87887.1897468224,"v":179820.5531462808,"t":1708394400}
+{"o":87887.1897468224,"h":88012.6779955656,"l":87266.5884960434,"c":87309.4618596309,"v":254611.5079290002,"t":1708398000}
+{"o":87309.4618596309,"h":88024.573948835,"l":86955.5258125659,"c":88008.4581591121,"v":170821.7942681311,"t":1708401600}
+{"o":88008.4581591121,"h":88370.3124917761,"l":87922.0181620764,"c":88310.7634653485,"v":146538.9874992307,"t":1708405200}
+{"o":88310.7634653485,"h":88525.6299500002,"l":88089.2119557598,"c":88326.0880119954,"v":159428.7856782772,"t":1708408800}
+{"o":88326.0880119954,"h":88363.765095868,"l":87075.2222206951,"c":87229.1488892765,"v":192451.0543695457,"t":1708412400}
+{"o":87229.1488892765,"h":87346.6595503193,"l":85664.4043731204,"c":87123.45947892,"v":192131.6705741267,"t":1708416000}
+{"o":87123.45947892,"h":87273.4668552781,"l":86088.9715895381,"c":86910.6217647955,"v":216401.9566658125,"t":1708419600}
+{"o":86910.6217647955,"h":87743.0808819349,"l":86814.2769059511,"c":87701.3579056247,"v":159664.0744007459,"t":1708423200}
+{"o":87701.3579056247,"h":88313.7354792496,"l":87439.1409223995,"c":88013.3179220337,"v":175634.7989293399,"t":1708426800}
+{"o":88013.3179220337,"h":88266.6244407048,"l":86986.7252688328,"c":87007.0198229468,"v":193650.1977959603,"t":1708430400}
+{"o":87007.0198229468,"h":88274.4390471859,"l":86799.7349354749,"c":88183.3291604277,"v":302425.7868095743,"t":1708434000}
+{"o":88183.3291604277,"h":90511.5525645716,"l":84828.5850637494,"c":88116.066884257,"v":642691.935273968,"t":1708437600}
+{"o":88116.066884257,"h":88198.2331811902,"l":85564.3599032597,"c":87147.717549266,"v":668910.1595912236,"t":1708441200}
+{"o":87147.717549266,"h":89281.210201148,"l":86455.598968146,"c":87938.7858759419,"v":375363.2193373805,"t":1708444800}
+{"o":87938.7858759419,"h":88162.6977858646,"l":86998.2612499742,"c":87518.6464150299,"v":379440.4581225974,"t":1708448400}
+{"o":87518.6464150299,"h":88501.6742861544,"l":87266.677274978,"c":88154.3752265211,"v":237991.5655697228,"t":1708452000}
+{"o":88154.3752265211,"h":89085.0845909273,"l":87862.602147458,"c":89054.6275047427,"v":256192.8427332013,"t":1708455600}
+{"o":89054.6275047427,"h":89272.9685874194,"l":88556.9897162445,"c":89251.9681262057,"v":230701.4642415063,"t":1708459200}
+{"o":89251.9681262057,"h":89496.4262328909,"l":88941.5695095403,"c":89174.4978616874,"v":180138.4187370546,"t":1708462800}
+{"o":89174.4978616874,"h":90496.15305242,"l":89156.4674644993,"c":90340.6646965021,"v":228197.2395782611,"t":1708466400}
+{"o":90340.6646965021,"h":91027.2897399668,"l":89864.8811044251,"c":89891.9166174421,"v":195930.2986183431,"t":1708470000}
+{"o":89891.9166174421,"h":89958.7320099867,"l":88976.9776219249,"c":89156.0402864518,"v":168491.0704675903,"t":1708473600}
+{"o":89156.0402864518,"h":89828.9982719927,"l":88783.4745057908,"c":88889.9169029253,"v":235324.4672670471,"t":1708477200}
+{"o":88889.9169029253,"h":89058.6529017108,"l":88315.279212251,"c":88583.3276361094,"v":217554.309591673,"t":1708480800}
+{"o":88583.3276361094,"h":88954.6607589529,"l":88373.2420074671,"c":88469.9662658745,"v":171445.9760253383,"t":1708484400}
+{"o":88469.9662658745,"h":88807.1450679842,"l":88053.0469357077,"c":88270.9835673564,"v":145118.9399135033,"t":1708488000}
+{"o":88270.9835673564,"h":88744.3897427547,"l":88064.8385604407,"c":88284.9904228685,"v":131375.5215944763,"t":1708491600}
+{"o":88284.9904228685,"h":88679.4695189318,"l":87393.7343028101,"c":87741.1556642612,"v":203750.5748010629,"t":1708495200}
+{"o":87741.1556642612,"h":87751.9428003845,"l":86688.651251207,"c":87002.6223795231,"v":227287.8638199923,"t":1708498800}
+{"o":87002.6223795231,"h":87615.3003639497,"l":86866.6442975563,"c":87241.9713534145,"v":212539.7538874119,"t":1708502400}
+{"o":87241.9713534145,"h":89518.9557940706,"l":85319.9119390519,"c":87696.3359666886,"v":317657.1353462069,"t":1708506000}
+{"o":87696.3359666886,"h":88318.3864270027,"l":87068.5407468569,"c":88038.9556629652,"v":292266.4298395853,"t":1708509600}
+{"o":88038.9556629652,"h":88363.860629574,"l":87034.2687479516,"c":87390.9618801912,"v":199855.6467068885,"t":1708513200}
+{"o":87390.9618801912,"h":88436.9893577832,"l":86630.5572680705,"c":88216.5347957717,"v":340504.7660286364,"t":1708516800}
+{"o":88216.5347957717,"h":88751.0401044849,"l":87332.320680157,"c":87764.6620266406,"v":249735.2208644535,"t":1708520400}
+{"o":87764.6620266406,"h":87811.3550362207,"l":85947.854621372,"c":86607.2519436598,"v":397675.7447628126,"t":1708524000}
+{"o":86607.2519436598,"h":88452.9135556614,"l":86301.2142678034,"c":88321.3200241832,"v":325673.0159343675,"t":1708527600}
+{"o":88321.3200241832,"h":88886.9147614385,"l":87572.0190896294,"c":88440.6080552625,"v":292988.4867585582,"t":1708531200}
+{"o":88440.6080552625,"h":88644.801681905,"l":86753.4807952137,"c":86818.5612374111,"v":302394.6521143846,"t":1708534800}
+{"o":86818.5612374111,"h":86877.9039821827,"l":85023.4907778257,"c":86020.801203648,"v":394202.6055655577,"t":1708538400}
+{"o":86020.801203648,"h":86853.2739957328,"l":85677.6911762415,"c":86779.3862297375,"v":237264.3700265645,"t":1708542000}
+{"o":86779.3862297375,"h":86915.6425871381,"l":86256.7811906832,"c":86434.038236406,"v":183676.1981451185,"t":1708545600}
+{"o":86434.038236406,"h":89026.5507762488,"l":86296.6246204636,"c":88997.0902416262,"v":390502.4118727301,"t":1708549200}
+{"o":88997.0902416262,"h":89534.7638847401,"l":88538.4473457522,"c":88967.6872491958,"v":314710.2873918093,"t":1708552800}
+{"o":88967.6872491958,"h":89916.6787567219,"l":88692.639234144,"c":89383.5228671406,"v":268641.612739049,"t":1708556400}
+{"o":89383.5228671406,"h":89390.0818131943,"l":88230.2100443846,"c":88293.1314470596,"v":232562.0438786077,"t":1708560000}
+{"o":88293.1314470596,"h":88566.2499014187,"l":86821.6318489749,"c":86956.5389349771,"v":220995.9621307349,"t":1708563600}
+{"o":86956.5389349771,"h":87835.2370839533,"l":86830.1773751894,"c":87436.936358598,"v":226800.9357276424,"t":1708567200}
+{"o":87436.936358598,"h":88344.5760519576,"l":87213.307355698,"c":88083.6646464303,"v":199393.8087479315,"t":1708570800}
+{"o":88083.6646464303,"h":88461.3559556918,"l":87797.0547296402,"c":87907.4978073091,"v":174316.3170985498,"t":1708574400}
+{"o":87907.4978073091,"h":88582.4539543519,"l":87809.0149421422,"c":88263.713462464,"v":169433.0716046982,"t":1708578000}
+{"o":88263.713462464,"h":89635.7538999331,"l":88196.4008205112,"c":89149.1663595755,"v":188381.9879959364,"t":1708581600}
+{"o":89149.1663595755,"h":89423.6864369212,"l":88312.6781460022,"c":89346.9984377865,"v":252635.2824481511,"t":1708585200}
+{"o":89346.9984377865,"h":90192.0870561943,"l":89154.4320174863,"c":89912.9213167266,"v":227881.6985656189,"t":1708588800}
+{"o":89912.9213167266,"h":90958.3586799726,"l":89713.4775386846,"c":90736.6693539025,"v":229423.790412674,"t":1708592400}
+{"o":90736.6693539025,"h":91061.5867822634,"l":89804.6245513902,"c":90368.7428762913,"v":217345.2919398454,"t":1708596000}
+{"o":90368.7428762913,"h":90444.5902270809,"l":89600.0151498896,"c":90001.2724073233,"v":189025.5237680524,"t":1708599600}
+{"o":90001.2724073233,"h":90272.1295035787,"l":89074.6504767405,"c":89377.1712926221,"v":186344.6397995031,"t":1708603200}
+{"o":89377.1712926221,"h":89455.2885232234,"l":87718.802047829,"c":88325.1415980916,"v":272976.6689789442,"t":1708606800}
+{"o":88325.1415980916,"h":89084.7692751276,"l":88122.9398813967,"c":88981.6580928034,"v":241251.2576404808,"t":1708610400}
+{"o":88981.6580928034,"h":90045.3566360237,"l":88739.2401257729,"c":89609.2674113892,"v":256656.6997916426,"t":1708614000}
+{"o":89609.2674113892,"h":89661.0801977056,"l":88157.3519126412,"c":88455.8581351267,"v":243815.6967719893,"t":1708617600}
+{"o":88455.8581351267,"h":88956.7424742652,"l":88396.5408136385,"c":88605.7365613844,"v":217330.779742241,"t":1708621200}
+{"o":88605.7365613844,"h":89240.3533951828,"l":88127.0833968185,"c":89036.229767241,"v":204179.0067484131,"t":1708624800}
+{"o":89036.229767241,"h":89054.7109445773,"l":87866.2095053717,"c":88050.8674862244,"v":203644.7887044636,"t":1708628400}
+{"o":88050.8674862244,"h":89514.7904859708,"l":87940.9459360683,"c":89451.0131930924,"v":331687.940925605,"t":1708632000}
+{"o":89451.0131930924,"h":89469.9447814197,"l":87803.021478694,"c":88096.2474383369,"v":219765.0169952878,"t":1708635600}
+{"o":88096.2474383369,"h":88463.3454508955,"l":87019.1171337718,"c":87570.9361486017,"v":224027.2422018646,"t":1708639200}
+{"o":87570.9361486017,"h":87684.3629518139,"l":86324.292731228,"c":86477.4146522628,"v":203855.9287801867,"t":1708642800}
+{"o":86477.4146522628,"h":87201.8585119759,"l":86402.7708058275,"c":87182.1287699158,"v":202825.2877872706,"t":1708646400}
+{"o":87182.1287699158,"h":87422.3409491341,"l":86702.5225358405,"c":86749.4025140134,"v":198759.6832459314,"t":1708650000}
+{"o":86749.4025140134,"h":87334.1353155908,"l":86042.1889349719,"c":86249.7610760358,"v":238846.5454968448,"t":1708653600}
+{"o":86249.7610760358,"h":86576.5021142726,"l":85872.4694417127,"c":86560.2210615956,"v":250088.9486259188,"t":1708657200}
+{"o":86560.2210615956,"h":87087.6605537968,"l":86205.0446247812,"c":87044.5459858594,"v":191268.6790447475,"t":1708660800}
+{"o":87044.5459858594,"h":87294.8923385953,"l":86757.8182514077,"c":87174.4568554677,"v":144951.2095638016,"t":1708664400}
+{"o":87174.4568554677,"h":87690.9180063598,"l":87110.369827527,"c":87519.6399190444,"v":139968.377676365,"t":1708668000}
+{"o":87519.6399190444,"h":87625.5649848288,"l":86417.3540885321,"c":86709.8572603513,"v":161024.3879580312,"t":1708671600}
+{"o":86709.8572603513,"h":87395.6802683861,"l":86102.5284757974,"c":86529.6197666931,"v":218190.6648335176,"t":1708675200}
+{"o":86529.6197666931,"h":87069.9238698821,"l":86240.4650862968,"c":87042.6798168622,"v":210730.5932349964,"t":1708678800}
+{"o":87042.6798168622,"h":87311.6354102039,"l":86719.3191165322,"c":87252.6697821491,"v":153871.9923522074,"t":1708682400}
+{"o":87252.6697821491,"h":87608.3619758935,"l":87080.8159607846,"c":87308.1286323277,"v":142783.243704633,"t":1708686000}
+{"o":87308.1286323277,"h":90322.2705901408,"l":86004.4837305511,"c":89001.6382908443,"v":199449.3386663441,"t":1708689600}
+{"o":89001.6382908443,"h":89900.7650532094,"l":88857.0907835397,"c":89835.5527121784,"v":256748.1957107527,"t":1708693200}
+{"o":89835.5527121784,"h":90478.2856701122,"l":88152.2399625986,"c":89066.7520193923,"v":407192.834728901,"t":1708696800}
+{"o":89066.7520193923,"h":89070.4974495217,"l":87212.1987783138,"c":87387.6963971191,"v":528281.3461818647,"t":1708700400}
+{"o":87387.6963971191,"h":87704.7991361923,"l":85996.3876855737,"c":87454.3451393428,"v":539884.4124676911,"t":1708704000}
+{"o":87454.3451393428,"h":88466.4821416777,"l":87350.8181754429,"c":88447.3233461719,"v":230006.6536637312,"t":1708707600}
+{"o":88447.3233461719,"h":88462.0576015332,"l":87770.4264930418,"c":88301.7905896863,"v":189983.4451809138,"t":1708711200}
+{"o":88301.7905896863,"h":88544.948273204,"l":87935.8935038189,"c":88290.5930184115,"v":190218.9414520643,"t":1708714800}
+{"o":88290.5930184115,"h":88589.7657166902,"l":87901.2583327829,"c":88407.0855466015,"v":182175.0682738464,"t":1708718400}
+{"o":88407.0855466015,"h":88559.5034647313,"l":87876.862164984,"c":88017.965412071,"v":196088.0403262976,"t":1708722000}
+{"o":88017.965412071,"h":88241.5199346333,"l":86866.3537838797,"c":86941.3084687708,"v":301423.7754402267,"t":1708725600}
+{"o":86941.3084687708,"h":87307.0148791403,"l":86085.8844688617,"c":86963.7249480585,"v":293431.9252752727,"t":1708729200}
+{"o":86963.7249480585,"h":87773.395823008,"l":86570.0533268885,"c":87575.3384024207,"v":272089.9036488202,"t":1708732800}
+{"o":87575.3384024207,"h":87592.5330050582,"l":85771.9000802054,"c":85979.86350275,"v":351472.5390198523,"t":1708736400}
+{"o":85979.86350275,"h":86968.8921523166,"l":85794.6353698851,"c":86803.7870003601,"v":215272.8151774952,"t":1708740000}
+{"o":86803.7870003601,"h":90484.6352621756,"l":86578.5385713264,"c":90290.1391363319,"v":140750.842913151,"t":1708743600}
+{"o":90290.1391363319,"h":91244.7030423228,"l":90241.0705259843,"c":91081.0106596093,"v":149250.1265489711,"t":1708747200}
+{"o":91081.0106596093,"h":91351.907930005,"l":90664.0850999125,"c":91254.6920247792,"v":142690.1458984731,"t":1708750800}
+{"o":91254.6920247792,"h":91493.4733485582,"l":90988.3956370587,"c":91322.0472859913,"v":182266.7347136299,"t":1708754400}
+{"o":91322.0472859913,"h":92135.9524283568,"l":91122.6351944269,"c":92087.0221217214,"v":172573.6166081406,"t":1708758000}
+{"o":92087.0221217214,"h":92281.4357994228,"l":91492.4057927084,"c":91601.3161457203,"v":157882.0109942938,"t":1708761600}
+{"o":91601.3161457203,"h":92559.6975678547,"l":91483.5990353499,"c":92331.0363173382,"v":175281.0333490815,"t":1708765200}
+{"o":92331.0363173382,"h":92612.4552289821,"l":91983.6232226242,"c":92139.3682692324,"v":130260.6377824274,"t":1708768800}
+{"o":92139.3682692324,"h":92291.3638639828,"l":91777.6619935771,"c":92022.8975926526,"v":126408.8891989685,"t":1708772400}
+{"o":92022.8975926526,"h":92400.0190910555,"l":90679.7529791337,"c":91169.7372087241,"v":150064.9808681838,"t":1708776000}
+{"o":91169.7372087241,"h":91447.6901920168,"l":90961.1071920466,"c":91192.3364003929,"v":166932.7653812084,"t":1708779600}
+{"o":91192.3364003929,"h":91301.6619363355,"l":90744.6886976509,"c":91075.6526172679,"v":155607.0024364399,"t":1708783200}
+{"o":91075.6526172679,"h":91345.0172102371,"l":90873.8336790733,"c":90898.2355026167,"v":187531.4657228388,"t":1708786800}
+{"o":90898.2355026167,"h":91557.321323583,"l":90860.1108932388,"c":91408.8736181494,"v":179847.4049954723,"t":1708790400}
+{"o":91408.8736181494,"h":92578.7631847414,"l":91323.6481807211,"c":92241.0722588903,"v":254847.7664798708,"t":1708794000}
+{"o":92241.0722588903,"h":92620.7364850006,"l":91978.3312709163,"c":92145.4103364936,"v":227020.4850085249,"t":1708797600}
+{"o":92145.4103364936,"h":92855.7562194418,"l":92043.6922801492,"c":92779.5009697892,"v":167508.6196572195,"t":1708801200}
+{"o":92779.5009697892,"h":93114.2181149981,"l":92472.217506939,"c":92780.450602282,"v":214435.9628527244,"t":1708804800}
+{"o":92780.450602282,"h":93227.1629064754,"l":92539.8449322642,"c":93130.4814471294,"v":210163.5954870967,"t":1708808400}
+{"o":93130.4814471294,"h":93416.0998712081,"l":92715.4913094409,"c":92836.3993406769,"v":170855.9727602348,"t":1708812000}
+{"o":92836.3993406769,"h":93078.0664260394,"l":92623.875596246,"c":92757.005208122,"v":220098.8003921502,"t":1708815600}
+{"o":92757.005208122,"h":92825.1996120032,"l":92197.5750557505,"c":92473.3346088967,"v":157834.7419675255,"t":1708819200}
+{"o":92473.3346088967,"h":92718.3392992334,"l":92036.7107083521,"c":92501.8342481609,"v":160636.9272320669,"t":1708822800}
+{"o":92501.8342481609,"h":93134.4166433841,"l":91899.738362142,"c":92119.2268115121,"v":220726.0647159237,"t":1708826400}
+{"o":92119.2268115121,"h":92230.4951042284,"l":91131.04065132,"c":92167.5807564971,"v":174590.1087794315,"t":1708830000}
+{"o":92167.5807564971,"h":92225.4939472651,"l":91658.3127015554,"c":92014.5405667343,"v":155317.8073994479,"t":1708833600}
+{"o":92014.5405667343,"h":92247.2825555546,"l":91622.8998133455,"c":92121.9500741898,"v":112473.9407244328,"t":1708837200}
+{"o":92121.9500741898,"h":92457.6196349401,"l":91836.9749139219,"c":92008.3220807637,"v":139894.4237778158,"t":1708840800}
+{"o":92008.3220807637,"h":92134.5492999416,"l":91594.2144425921,"c":91846.5483851343,"v":132292.6826329316,"t":1708844400}
+{"o":91846.5483851343,"h":91917.7423431105,"l":91293.6016252218,"c":91355.0142425188,"v":157348.2448510217,"t":1708848000}
+{"o":91355.0142425188,"h":91585.8256204296,"l":91115.3265243144,"c":91321.0184598206,"v":116112.9885826925,"t":1708851600}
+{"o":91321.0184598206,"h":91467.6187665952,"l":90993.489531734,"c":91310.1510390115,"v":112294.4648138743,"t":1708855200}
+{"o":91310.1510390115,"h":91740.4666437099,"l":91115.3514218967,"c":91642.7726712335,"v":116085.2562373642,"t":1708858800}
+{"o":91642.7726712335,"h":91906.7572766071,"l":91182.2555607241,"c":91827.006970669,"v":147222.8923073631,"t":1708862400}
+{"o":91827.006970669,"h":91949.9617411444,"l":91354.1900997258,"c":91474.6523037828,"v":180397.3979655663,"t":1708866000}
+{"o":91474.6523037828,"h":92345.6625163317,"l":91390.8767336609,"c":92238.08837339,"v":245786.323914668,"t":1708869600}
+{"o":92238.08837339,"h":92523.7343685471,"l":91353.7355101726,"c":91636.2694887213,"v":213653.7527303075,"t":1708873200}
+{"o":91636.2694887213,"h":92030.0577357951,"l":91132.3587814828,"c":91527.3897755649,"v":232079.8369701794,"t":1708876800}
+{"o":91527.3897755649,"h":92200.2621168348,"l":91433.5539171898,"c":92154.2243805253,"v":217462.4860677387,"t":1708880400}
+{"o":92154.2243805253,"h":92210.3357058402,"l":91634.7233829938,"c":91952.34664184,"v":177812.5444711848,"t":1708884000}
+{"o":91952.34664184,"h":92442.7563963822,"l":91750.1523156511,"c":92164.6517597741,"v":197880.9073888867,"t":1708887600}
+{"o":92164.6517597741,"h":93083.823904352,"l":92119.1430069438,"c":92384.0833156398,"v":309851.4177801767,"t":1708891200}
+{"o":92384.0833156398,"h":92600.3484540259,"l":91967.1311890999,"c":92225.0118148625,"v":224415.9168117672,"t":1708894800}
+{"o":92225.0118148625,"h":92664.4618032686,"l":91867.6280460605,"c":92291.4422535979,"v":250328.2939221835,"t":1708898400}
+{"o":92291.4422535979,"h":92418.4111162161,"l":91896.8281926632,"c":92248.0202613126,"v":164997.24386685,"t":1708902000}
+{"o":92248.0202613126,"h":92705.1637808806,"l":91933.3014901265,"c":92671.7012381525,"v":209257.2242076798,"t":1708905600}
+{"o":92671.7012381525,"h":93332.6533626941,"l":91529.4272664654,"c":92182.7001643897,"v":265944.1156825843,"t":1708909200}
+{"o":92182.7001643897,"h":92284.9081659921,"l":91421.3934055492,"c":91432.6654169292,"v":189190.510771946,"t":1708912800}
+{"o":91432.6654169292,"h":92248.5320260437,"l":91149.1792776127,"c":92223.9236429821,"v":208735.8292654832,"t":1708916400}
+{"o":92223.9236429821,"h":92395.9126928324,"l":91428.8696492427,"c":91638.5432757592,"v":185367.8642578195,"t":1708920000}
+{"o":91638.5432757592,"h":92446.0352741049,"l":91533.5031958277,"c":92352.1625799348,"v":186434.5381801813,"t":1708923600}
+{"o":92352.1625799348,"h":92567.2930691723,"l":92138.9643378521,"c":92535.715423022,"v":167664.9948760219,"t":1708927200}
+{"o":92535.715423022,"h":92606.184434834,"l":91635.1550790843,"c":91738.5244516533,"v":172409.8574366354,"t":1708930800}
+{"o":91738.5244516533,"h":92511.0084226415,"l":91648.5971280445,"c":91993.5201860751,"v":178096.2068802742,"t":1708934400}
+{"o":91993.5201860751,"h":92389.4043654154,"l":90007.8601586635,"c":90149.0907602951,"v":368836.1655823427,"t":1708938000}
+{"o":90149.0907602951,"h":90898.5461539661,"l":90087.6334362881,"c":90445.4912191049,"v":217417.0467984704,"t":1708941600}
+{"o":90445.4912191049,"h":90517.3062848399,"l":89372.4723054326,"c":89692.3578071818,"v":263996.2517445374,"t":1708945200}
+{"o":89692.3578071818,"h":90149.6858571519,"l":89088.729335347,"c":90058.4245062654,"v":266606.7399085468,"t":1708948800}
+{"o":90058.4245062654,"h":90722.3832313039,"l":89657.8511846193,"c":90210.2121845081,"v":313531.4465190204,"t":1708952400}
+{"o":90210.2121845081,"h":92007.9650851997,"l":90164.4544665423,"c":91959.5727948062,"v":250096.4706465011,"t":1708956000}
+{"o":91959.5727948062,"h":93308.8163854159,"l":91602.154138957,"c":93262.0810200669,"v":496788.6425370993,"t":1708959600}
+{"o":93262.0810200669,"h":95153.5116995819,"l":92900.0393465566,"c":94970.581681785,"v":508099.5160042478,"t":1708963200}
+{"o":94970.581681785,"h":97544.7292036216,"l":94902.3117599356,"c":97379.0548295298,"v":479151.0037926284,"t":1708966800}
+{"o":97379.0548295298,"h":97960.7126262802,"l":96658.8440074121,"c":97109.7377595332,"v":522776.2221273804,"t":1708970400}
+{"o":97109.7377595332,"h":97698.9624284524,"l":96307.7129667589,"c":97508.5377713451,"v":440818.2982660409,"t":1708974000}
+{"o":97508.5377713451,"h":98126.1104752193,"l":96510.8717499704,"c":97023.1617512458,"v":429282.1879470152,"t":1708977600}
+{"o":97023.1617512458,"h":97075.5212615182,"l":96359.8119938846,"c":96824.8281873472,"v":271315.7595466936,"t":1708981200}
+{"o":96824.8281873472,"h":98454.1022922346,"l":96722.8417329269,"c":97520.4679535191,"v":362157.7340358227,"t":1708984800}
+{"o":97520.4679535191,"h":97974.8714922788,"l":97232.9096614408,"c":97685.4529881499,"v":259223.1771760684,"t":1708988400}
+{"o":97685.4529881499,"h":98642.468404214,"l":97031.4556362139,"c":98426.4203286385,"v":355004.7831364438,"t":1708992000}
+{"o":98426.4203286385,"h":99777.9553288434,"l":98249.0994168313,"c":98409.057053572,"v":520320.330217295,"t":1708995600}
+{"o":98409.057053572,"h":99450.701802535,"l":97629.8289419109,"c":98830.6685766927,"v":698839.1945740271,"t":1708999200}
+{"o":98830.6685766927,"h":99660.1352121957,"l":97870.7534790164,"c":97926.7531053803,"v":475921.4181819215,"t":1709002800}
+{"o":97926.7531053803,"h":98269.8857056099,"l":97003.7222518972,"c":97144.0806989148,"v":470229.4805541687,"t":1709006400}
+{"o":97144.0806989148,"h":98095.1395085936,"l":96996.7654997935,"c":97975.8124490703,"v":278098.2722186363,"t":1709010000}
+{"o":97975.8124490703,"h":98999.096802606,"l":97956.587773505,"c":98883.4959419512,"v":282652.2430998138,"t":1709013600}
+{"o":98883.4959419512,"h":99030.6739852136,"l":97905.2472938025,"c":98136.7550007588,"v":278526.7805666091,"t":1709017200}
+{"o":98136.7550007588,"h":99305.9256167388,"l":98115.9315039122,"c":98703.5498593683,"v":229837.8705577406,"t":1709020800}
+{"o":98703.5498593683,"h":99222.4250052234,"l":98584.0574806298,"c":98969.2976588354,"v":284207.6678047567,"t":1709024400}
+{"o":98969.2976588354,"h":99631.6847589135,"l":98553.0265362362,"c":99382.379286769,"v":262506.6417692588,"t":1709028000}
+{"o":99382.379286769,"h":99460.9883599516,"l":98267.7563537364,"c":99051.0526110682,"v":275118.8852578119,"t":1709031600}
+{"o":99051.0526110682,"h":99352.9604318546,"l":97807.4259504614,"c":97813.0991419767,"v":347404.0628131284,"t":1709035200}
+{"o":97813.0991419767,"h":98268.7754316473,"l":97004.226124637,"c":98015.6717066368,"v":382958.2418454607,"t":1709038800}
+{"o":98015.6717066368,"h":98125.4234737172,"l":96447.6653003575,"c":97046.0898261829,"v":418653.4721217006,"t":1709042400}
+{"o":97046.0898261829,"h":97325.9131862136,"l":94478.9715202638,"c":94900.2480542865,"v":607850.2139237627,"t":1709046000}
+{"o":94900.2480542865,"h":95751.5488887103,"l":93511.7614170787,"c":94962.0339591023,"v":562758.2136653895,"t":1709049600}
+{"o":94962.0339591023,"h":95509.2796958203,"l":94685.8863724151,"c":95236.8379829307,"v":395161.3815253659,"t":1709053200}
+{"o":95236.8379829307,"h":95704.4770972768,"l":95007.5665384779,"c":95292.7662575413,"v":274109.9644292843,"t":1709056800}
+{"o":95292.7662575413,"h":96371.4665270646,"l":95088.5350071983,"c":96313.7381687227,"v":489848.5133573385,"t":1709060400}
+{"o":96313.7381687227,"h":96717.470656121,"l":95614.4245772379,"c":96689.8425820592,"v":356620.6739051917,"t":1709064000}
+{"o":96689.8425820592,"h":97205.6019143043,"l":96289.7501115184,"c":96822.2800264471,"v":276566.206173442,"t":1709067600}
+{"o":96822.2800264471,"h":97130.3831581406,"l":96250.8539684887,"c":96395.4173389372,"v":245078.6082270478,"t":1709071200}
+{"o":96395.4173389372,"h":96535.6376165049,"l":95801.5366451972,"c":96320.0645658645,"v":206034.9131368959,"t":1709074800}
+{"o":96320.0645658645,"h":97431.9816444077,"l":95947.8600166155,"c":96546.7446557645,"v":321957.9958710076,"t":1709078400}
+{"o":96546.7446557645,"h":96738.1538024735,"l":95400.1788035346,"c":96025.0070745369,"v":300759.4214628405,"t":1709082000}
+{"o":96025.0070745369,"h":96242.5008341591,"l":95740.4617940248,"c":95991.3963844101,"v":276296.7976578685,"t":1709085600}
+{"o":95991.3963844101,"h":96028.5387844987,"l":95360.6936486182,"c":95633.5135272591,"v":223036.4679903611,"t":1709089200}
+{"o":95633.5135272591,"h":96722.8011569782,"l":95593.2650727617,"c":96652.9646738483,"v":377859.1711617445,"t":1709092800}
+{"o":96652.9646738483,"h":97029.5782281094,"l":96470.6905125863,"c":96602.8992289474,"v":184987.1546255705,"t":1709096400}
+{"o":96602.8992289474,"h":96934.16481103,"l":96317.1451040644,"c":96678.8214082946,"v":190811.4763576373,"t":1709100000}
+{"o":96678.8214082946,"h":97895.9531929475,"l":96559.7499437133,"c":97817.9650612698,"v":230529.9618434938,"t":1709103600}
+{"o":97817.9650612698,"h":98444.6319372693,"l":97082.6819644454,"c":98129.6884998986,"v":444246.4239166141,"t":1709107200}
+{"o":98129.6884998986,"h":99554.1987425811,"l":97302.400645734,"c":99468.7197704548,"v":524007.7845462949,"t":1709110800}
+{"o":99468.7197704548,"h":101624.3368753302,"l":98684.3979360162,"c":101482.3308815725,"v":654840.3009942566,"t":1709114400}
+{"o":101482.3308815725,"h":102132.3984345817,"l":98129.5925064974,"c":99048.9791882074,"v":691189.7966186897,"t":1709118000}
+{"o":99048.9791882074,"h":99965.7165240093,"l":98438.95207681,"c":98974.3140039796,"v":552627.1558503046,"t":1709121600}
+{"o":98974.3140039796,"h":100601.0514953605,"l":98593.1887184174,"c":100362.4891198574,"v":688774.5307419454,"t":1709125200}
+{"o":100362.4891198574,"h":100671.7537339014,"l":98265.3815789086,"c":99471.0700661938,"v":708837.3746578627,"t":1709128800}
+{"o":99471.0700661938,"h":100663.0930796605,"l":98464.0988975284,"c":100476.0294121218,"v":607617.6247367291,"t":1709132400}
+{"o":100476.0294121218,"h":103589.3408219525,"l":100414.6023490168,"c":103277.7783512409,"v":857249.0272402132,"t":1709136000}
+{"o":103277.7783512409,"h":103944.5614324741,"l":97206.9857615989,"c":101800.5784871639,"v":1357103.044786111,"t":1709139600}
+{"o":101800.5784871639,"h":101896.3343798013,"l":96592.6911203158,"c":100488.8604837981,"v":1164686.0689808107,"t":1709143200}
+{"o":100488.8604837981,"h":101270.2947978964,"l":98806.600055134,"c":98965.7714999054,"v":624269.5495865402,"t":1709146800}
+{"o":98965.7714999054,"h":100156.49201022,"l":97932.8859073166,"c":99679.1566490615,"v":537007.7395448119,"t":1709150400}
+{"o":99679.1566490615,"h":103327.5148995088,"l":98973.0522140157,"c":103097.2446443565,"v":582292.7422399307,"t":1709154000}
+{"o":103097.2446443565,"h":104652.7176051068,"l":102601.3577217615,"c":102924.3236459216,"v":672135.6064498546,"t":1709157600}
+{"o":102924.3236459216,"h":105802.1978196573,"l":102922.9150844368,"c":105779.9905395412,"v":640648.3785294625,"t":1709161200}
+{"o":105779.9905395412,"h":108823.230274732,"l":104294.7082942652,"c":108823.230274732,"v":963193.405395944,"t":1709164800}
+{"o":108823.230274732,"h":110324.1395145689,"l":107427.9262248878,"c":109855.2157795401,"v":644352.6402363431,"t":1709168400}
+{"o":109855.2157795401,"h":110515.4001219515,"l":107812.2994610098,"c":107929.974475997,"v":580657.2739499402,"t":1709172000}
+{"o":107929.974475997,"h":110178.268352816,"l":107476.6292660988,"c":109704.0574117022,"v":525998.2869818704,"t":1709175600}
+{"o":109704.0574117022,"h":110723.7519230975,"l":108639.9490863388,"c":109167.0052220964,"v":472488.9540191619,"t":1709179200}
+{"o":109167.0052220964,"h":111693.4449486996,"l":108708.6880124955,"c":110079.8669633082,"v":528374.4918409657,"t":1709182800}
+{"o":110079.8669633082,"h":111020.8197743336,"l":108867.5742576527,"c":109693.6690606558,"v":462900.729974615,"t":1709186400}
+{"o":109693.6690606558,"h":111907.364055566,"l":89700.9388967683,"c":92141.6964614635,"v":401337.0813565883,"t":1709190000}
+{"o":92141.6964614635,"h":97102.9076492477,"l":91905.0142763328,"c":96582.9441472174,"v":763672.4837582876,"t":1709193600}
+{"o":96582.9441472174,"h":97545.187824737,"l":94187.1133891842,"c":94727.7180507925,"v":548223.9718273976,"t":1709197200}
+{"o":94727.7180507925,"h":94826.0985256316,"l":93913.1398200892,"c":94515.6532623615,"v":382139.2254038145,"t":1709200800}
+{"o":94515.6532623615,"h":96016.3843418946,"l":94109.6427854215,"c":94840.6972127048,"v":402911.3908545178,"t":1709204400}
+{"o":94840.6972127048,"h":95874.2833322556,"l":93442.6973519845,"c":94827.2378430733,"v":477545.2479914916,"t":1709208000}
+{"o":94827.2378430733,"h":98391.6934132112,"l":94779.4213235774,"c":97497.0785578269,"v":566619.9452585317,"t":1709211600}
+{"o":97497.0785578269,"h":98866.8531834467,"l":96151.0096138056,"c":96642.5717057729,"v":726619.0250548775,"t":1709215200}
+{"o":96642.5717057729,"h":97419.6977323826,"l":95872.1180667759,"c":97168.2966554796,"v":499560.6842844874,"t":1709218800}
+{"o":97168.2966554796,"h":97684.4920608754,"l":93521.2124585504,"c":95856.6571672858,"v":674495.5063000483,"t":1709222400}
+{"o":95856.6571672858,"h":96876.0175171219,"l":92833.8663148674,"c":94294.4241854238,"v":730818.7440273195,"t":1709226000}
+{"o":94294.4241854238,"h":95243.6906414127,"l":92786.9939635057,"c":93694.5525781029,"v":559428.6222759432,"t":1709229600}
+{"o":93694.5525781029,"h":95745.5184729211,"l":93256.9185077427,"c":95606.3185962311,"v":336399.5853232911,"t":1709233200}
+{"o":95606.3185962311,"h":96954.5303659384,"l":91968.146433994,"c":93026.2926476489,"v":349239.3110493774,"t":1709236800}
+{"o":93026.2926476489,"h":93026.2926476489,"l":88889.662160876,"c":91017.4243868322,"v":682608.2496109799,"t":1709240400}
+{"o":91017.4243868322,"h":91262.9255510318,"l":87409.0022870994,"c":88077.0555247886,"v":617358.7599791924,"t":1709244000}
+{"o":88077.0555247886,"h":90021.3274683786,"l":88043.1755336709,"c":89479.0457018663,"v":483356.3180485984,"t":1709247600}
+{"o":89479.0457018663,"h":94586.5335633813,"l":89478.8264087236,"c":94513.1278004848,"v":676940.3982774842,"t":1709251200}
+{"o":94513.1278004848,"h":97585.3558265463,"l":93611.6692970522,"c":96601.9098027632,"v":810946.3006317079,"t":1709254800}
+{"o":96601.9098027632,"h":97230.0572743014,"l":94194.5286756724,"c":95355.4131894211,"v":698516.8088882675,"t":1709258400}
+{"o":95355.4131894211,"h":97057.4973791208,"l":95101.7538610355,"c":95389.0701322365,"v":638207.251237153,"t":1709262000}
+{"o":95389.0701322365,"h":97919.7037117473,"l":95271.5770129079,"c":97853.8227330015,"v":577893.9614853954,"t":1709265600}
+{"o":97853.8227330015,"h":98204.9194459915,"l":95094.6589334242,"c":95447.7981774989,"v":442781.2958888909,"t":1709269200}
+{"o":95447.7981774989,"h":96266.8922117902,"l":94499.3543654223,"c":95015.6775251216,"v":345572.4669971509,"t":1709272800}
+{"o":95015.6775251216,"h":95588.4929528131,"l":93737.4780540185,"c":93922.6129948771,"v":394792.1637760567,"t":1709276400}
+{"o":93922.6129948771,"h":94875.2880556296,"l":93253.3557781047,"c":94233.2349991494,"v":426994.6252903646,"t":1709280000}
+{"o":94233.2349991494,"h":95634.3026178583,"l":94133.8701210013,"c":95424.3786182614,"v":345820.0107788043,"t":1709283600}
+{"o":95424.3786182614,"h":96112.1615599816,"l":94925.9193965683,"c":95540.9216683201,"v":383486.4374437816,"t":1709287200}
+{"o":95540.9216683201,"h":96447.8738007337,"l":95042.4099824486,"c":96422.8907200595,"v":439808.5068495686,"t":1709290800}
+{"o":96422.8907200595,"h":96422.8907200595,"l":95227.6476748756,"c":95623.8049672227,"v":423968.5454576127,"t":1709294400}
+{"o":95623.8049672227,"h":96121.8224235795,"l":95016.1042933176,"c":96054.5017004295,"v":455891.3057134902,"t":1709298000}
+{"o":96054.5017004295,"h":96106.0884428774,"l":93590.1454315141,"c":94624.8768357448,"v":580821.6656949663,"t":1709301600}
+{"o":94624.8768357448,"h":95062.9375351834,"l":92722.6414884705,"c":93402.8809234744,"v":707750.9544026138,"t":1709305200}
+{"o":93402.8809234744,"h":93656.8111569045,"l":92218.4221762058,"c":92246.314971454,"v":546655.7366630282,"t":1709308800}
+{"o":92246.314971454,"h":94609.654373792,"l":92173.5890809496,"c":93964.2292048766,"v":602207.5160765181,"t":1709312400}
+{"o":93964.2292048766,"h":94967.8132586414,"l":93071.6109443318,"c":94602.5314045329,"v":528415.5049136622,"t":1709316000}
+{"o":94602.5314045329,"h":94907.6445278194,"l":92631.552123107,"c":93285.2543702301,"v":462485.5814230241,"t":1709319600}
+{"o":93285.2543702301,"h":93927.1878521444,"l":92519.5474637998,"c":93877.3727790192,"v":557263.8348401265,"t":1709323200}
+{"o":93877.3727790192,"h":93877.3727790192,"l":92518.7195534922,"c":93215.9075725127,"v":492524.7880089484,"t":1709326800}
+{"o":93215.9075725127,"h":93807.738408051,"l":92574.0322180301,"c":93085.5984988611,"v":499409.077382443,"t":1709330400}
+{"o":93085.5984988611,"h":93758.0804956965,"l":92189.8023522493,"c":92267.1993225672,"v":446520.8385261065,"t":1709334000}
+{"o":92267.1993225672,"h":93733.5660650892,"l":92125.5198309295,"c":92896.9272874583,"v":678307.9071687927,"t":1709337600}
+{"o":92896.9272874583,"h":92896.9272874583,"l":90643.8451868049,"c":91953.0833302537,"v":753186.6283908159,"t":1709341200}
+{"o":91953.0833302537,"h":92657.5072285242,"l":91593.6808800559,"c":92473.4160331364,"v":389070.6614507145,"t":1709344800}
+{"o":92473.4160331364,"h":92789.882684609,"l":92018.4851654509,"c":92691.7912040237,"v":429475.8098412455,"t":1709348400}
+{"o":92691.7912040237,"h":93133.373944649,"l":92074.8247964197,"c":92150.6609802823,"v":290509.0801550053,"t":1709352000}
+{"o":92150.6609802823,"h":92290.9202989658,"l":91138.3933426907,"c":91461.7037230975,"v":353434.0096727748,"t":1709355600}
+{"o":91461.7037230975,"h":92293.5115161132,"l":91175.5860985463,"c":92032.2028418663,"v":291744.6125337008,"t":1709359200}
+{"o":92032.2028418663,"h":92095.5939458633,"l":91226.8054361074,"c":92030.7453962125,"v":335334.6467246246,"t":1709362800}
+{"o":92030.7453962125,"h":92985.9977549918,"l":91100.0663949014,"c":92498.9985252377,"v":483776.814093018,"t":1709366400}
+{"o":92498.9985252377,"h":92952.81241641,"l":90755.1858294831,"c":91598.0932127793,"v":535042.2321704545,"t":1709370000}
+{"o":91598.0932127793,"h":92610.2166183966,"l":91220.2116898642,"c":91420.6219392372,"v":326938.8691551251,"t":1709373600}
+{"o":91420.6219392372,"h":92133.4987685831,"l":91393.2358235086,"c":91770.1728253384,"v":283957.9604990737,"t":1709377200}
+{"o":91770.1728253384,"h":92772.9847723163,"l":91601.5787667605,"c":92424.1003684439,"v":317664.4783225508,"t":1709380800}
+{"o":92424.1003684439,"h":92941.6556149585,"l":91788.0420617624,"c":92159.0677868924,"v":378456.3058962739,"t":1709384400}
+{"o":92159.0677868924,"h":92189.6530477398,"l":90777.816861153,"c":91530.6267602557,"v":553787.2324477123,"t":1709388000}
+{"o":91530.6267602557,"h":91827.3380166948,"l":90870.3523071479,"c":91164.6556709869,"v":436759.5715865457,"t":1709391600}
+{"o":91164.6556709869,"h":91701.1714048613,"l":90806.8052176338,"c":91420.19092323,"v":447867.8362530912,"t":1709395200}
+{"o":91420.19092323,"h":91732.5627488993,"l":91045.832791314,"c":91188.6004605482,"v":336138.8552327302,"t":1709398800}
+{"o":91188.6004605482,"h":92424.6813199644,"l":91120.7083267697,"c":92361.446667078,"v":368734.6147150073,"t":1709402400}
+{"o":92361.446667078,"h":93179.9139577793,"l":92275.7355971252,"c":93080.0246214318,"v":390617.5073380782,"t":1709406000}
+{"o":93080.0246214318,"h":93596.161845041,"l":91531.5324603233,"c":92037.9696064905,"v":484640.7489346198,"t":1709409600}
+{"o":92037.9696064905,"h":92429.7656858818,"l":91547.5649804441,"c":91779.5802807276,"v":386255.7495975189,"t":1709413200}
+{"o":91779.5802807276,"h":92137.4479106304,"l":91349.0394586226,"c":91407.1800970677,"v":444835.9478018488,"t":1709416800}
+{"o":91407.1800970677,"h":93788.5117039335,"l":91392.1946411043,"c":93766.1451592524,"v":495385.5524394881,"t":1709420400}
+{"o":93766.1451592524,"h":93920.1061264842,"l":92814.2105777087,"c":92883.6626942191,"v":741097.2213705446,"t":1709424000}
+{"o":92883.6626942191,"h":94197.7931936991,"l":92563.4303768307,"c":93754.9925552396,"v":625318.6134305835,"t":1709427600}
+{"o":93754.9925552396,"h":93931.7370929712,"l":92478.8136014964,"c":93097.8068461063,"v":475794.6118146378,"t":1709431200}
+{"o":93097.8068461063,"h":93950.2719892727,"l":91768.7642832858,"c":92593.4292227633,"v":404709.2340125948,"t":1709434800}
+{"o":92593.4292227633,"h":92888.0428862123,"l":92238.6582116128,"c":92654.3326085534,"v":512921.572394304,"t":1709438400}
+{"o":92654.3326085534,"h":92729.2506293755,"l":92006.7671423537,"c":92188.7340327355,"v":496476.6004515099,"t":1709442000}
+{"o":92188.7340327355,"h":92666.258815463,"l":91382.0028889998,"c":91907.8084599551,"v":459778.4906337422,"t":1709445600}
+{"o":91907.8084599551,"h":92129.7785642091,"l":88756.72614565,"c":90208.4521142383,"v":883063.3040086249,"t":1709449200}
+{"o":90208.4521142383,"h":90685.2621468967,"l":89119.1554052545,"c":90209.0119741333,"v":681524.3386151796,"t":1709452800}
+{"o":90209.0119741333,"h":93350.1383427397,"l":90021.0057227541,"c":92372.2500957498,"v":531593.2963031344,"t":1709456400}
+{"o":92372.2500957498,"h":92785.7826476096,"l":91696.3174201708,"c":91825.0179427569,"v":443265.3795558406,"t":1709460000}
+{"o":91825.0179427569,"h":92249.218885953,"l":91559.2783219901,"c":91585.5068558752,"v":433394.6509838646,"t":1709463600}
+{"o":91585.5068558752,"h":91824.5422289168,"l":90719.2105956096,"c":91205.4166999717,"v":688834.4671393782,"t":1709467200}
+{"o":91205.4166999717,"h":91736.4377510274,"l":91098.6011740336,"c":91528.4160303772,"v":480431.8232512995,"t":1709470800}
+{"o":91528.4160303772,"h":92240.8284310318,"l":91201.2298907871,"c":91564.8367208136,"v":663812.8240886778,"t":1709474400}
+{"o":91564.8367208136,"h":93242.1911748905,"l":91519.9022766468,"c":93082.7214125177,"v":577778.7277621824,"t":1709478000}
+{"o":93082.7214125177,"h":93850.9672536978,"l":92688.6685205025,"c":93820.463665167,"v":572877.9820911965,"t":1709481600}
+{"o":93820.463665167,"h":94332.7472253215,"l":93432.3290775619,"c":93886.4955153099,"v":620180.8108210635,"t":1709485200}
+{"o":93886.4955153099,"h":94437.6815715211,"l":93621.951843011,"c":93996.9991578149,"v":631202.8165468944,"t":1709488800}
+{"o":93996.9991578149,"h":94288.9574908175,"l":93592.6465537768,"c":93726.4640655794,"v":597809.3855480028,"t":1709492400}
+{"o":93726.4640655794,"h":93983.6032724688,"l":93308.9598184565,"c":93413.7616503704,"v":576023.0876075038,"t":1709496000}
+{"o":93413.7616503704,"h":93833.8005943632,"l":93269.6332279613,"c":93733.0641188993,"v":481571.7181490664,"t":1709499600}
+{"o":93733.0641188993,"h":95065.3895241495,"l":93431.5539488524,"c":94238.9075617548,"v":718147.4863590054,"t":1709503200}
+{"o":94238.9075617548,"h":94496.9730102842,"l":93274.1417532982,"c":93702.6784799002,"v":702255.5175813818,"t":1709506800}
+{"o":93702.6784799002,"h":95733.275270514,"l":93108.3177155767,"c":94193.8175127979,"v":975423.2212603351,"t":1709510400}
+{"o":94193.8175127979,"h":94515.2592631721,"l":93290.3571525299,"c":93733.5263656413,"v":843415.2493179198,"t":1709514000}
+{"o":93733.5263656413,"h":93969.4397495897,"l":92965.2568159114,"c":93669.0086623047,"v":655714.105352588,"t":1709517600}
+{"o":93669.0086623047,"h":93726.3322022444,"l":92503.981538514,"c":92884.1174258263,"v":517112.9931016169,"t":1709521200}
+{"o":92884.1174258263,"h":93562.8127835806,"l":92531.7272515978,"c":93391.3288081745,"v":445974.5160897336,"t":1709524800}
+{"o":93391.3288081745,"h":93518.5402615586,"l":92716.3935550076,"c":92811.1233423574,"v":436219.2772871929,"t":1709528400}
+{"o":92811.1233423574,"h":93169.1976327625,"l":92611.1659413123,"c":93039.5076168751,"v":396891.2041701877,"t":1709532000}
+{"o":93039.5076168751,"h":93326.9487990691,"l":92686.5237644971,"c":93297.7704172011,"v":434673.2262918256,"t":1709535600}
+{"o":93297.7704172011,"h":95256.6779513693,"l":93192.4515133417,"c":94959.0283915996,"v":673845.6731729178,"t":1709539200}
+{"o":94959.0283915996,"h":97171.8684793411,"l":94237.0199041265,"c":96736.9265414189,"v":658621.6150583803,"t":1709542800}
+{"o":96736.9265414189,"h":96817.3914412925,"l":93992.5618067815,"c":94755.7659672217,"v":803181.5159240805,"t":1709546400}
+{"o":94755.7659672217,"h":95689.4880081016,"l":94142.589442328,"c":95432.1072940856,"v":504451.6466560452,"t":1709550000}
+{"o":95432.1072940856,"h":96266.5336473496,"l":94860.3477505124,"c":95561.2975760935,"v":556750.5626772571,"t":1709553600}
+{"o":95561.2975760935,"h":95998.3852883313,"l":93794.975570669,"c":94184.8666810055,"v":624832.4543355814,"t":1709557200}
+{"o":94184.8666810055,"h":95278.1360060837,"l":93294.8213436473,"c":95018.1546095531,"v":851929.3296340761,"t":1709560800}
+{"o":95018.1546095531,"h":95811.6692980425,"l":94744.3590121982,"c":94942.6103490138,"v":806795.4263233579,"t":1709564400}
+{"o":94942.6103490138,"h":95097.0012284134,"l":93192.2064683382,"c":93408.8502977865,"v":884772.0117096793,"t":1709568000}
+{"o":93408.8502977865,"h":94204.0363483748,"l":91832.567368406,"c":91881.3679695049,"v":1230572.7063576127,"t":1709571600}
+{"o":91881.3679695049,"h":93713.2947680601,"l":91817.4041875744,"c":93713.2947680601,"v":1396733.1961008327,"t":1709575200}
+{"o":93713.2947680601,"h":94024.8281731921,"l":92752.1528744291,"c":93398.6672207363,"v":864509.657317534,"t":1709578800}
+{"o":93398.6672207363,"h":93537.4065550978,"l":92852.743158126,"c":93357.6454125278,"v":763253.4295499149,"t":1709582400}
+{"o":93357.6454125278,"h":93986.9853316413,"l":92429.8355588759,"c":93983.0137978081,"v":667010.9081901534,"t":1709586000}
+{"o":93983.0137978081,"h":94435.2681701644,"l":93498.0072450627,"c":94240.4494020207,"v":531369.8786430523,"t":1709589600}
+{"o":94240.4494020207,"h":96087.4038717472,"l":94108.1611059993,"c":96008.3703857436,"v":829259.6600781638,"t":1709593200}
+{"o":96008.3703857436,"h":96097.9822810504,"l":94842.9091481453,"c":95016.2419455194,"v":743015.8854626456,"t":1709596800}
+{"o":95016.2419455194,"h":95699.1363160631,"l":94509.5809702881,"c":95337.2161710794,"v":714102.5726997553,"t":1709600400}
+{"o":95337.2161710794,"h":95487.6481287556,"l":93214.6199110339,"c":93749.0601953657,"v":649650.5888170846,"t":1709604000}
+{"o":93749.0601953657,"h":94034.9115987854,"l":93233.815301982,"c":93856.1623705308,"v":473089.277621449,"t":1709607600}
+{"o":93856.1623705308,"h":95334.128347424,"l":92479.3549628367,"c":92879.0501620032,"v":765304.0037245794,"t":1709611200}
+{"o":92879.0501620032,"h":94976.8143310751,"l":91373.014714424,"c":94900.0442469887,"v":867812.2848084399,"t":1709614800}
+{"o":94900.0442469887,"h":94924.1196818071,"l":93723.3561159181,"c":94353.1942749601,"v":640419.7297604411,"t":1709618400}
+{"o":94353.1942749601,"h":94496.4193711455,"l":92651.4440666597,"c":92680.8441766671,"v":539125.3248157708,"t":1709622000}
+{"o":92680.8441766671,"h":93412.4952231985,"l":92296.4136577705,"c":93097.2557063094,"v":693236.2030785565,"t":1709625600}
+{"o":93097.2557063094,"h":93514.3076141737,"l":92490.7631851877,"c":93079.3477628126,"v":477455.1311613783,"t":1709629200}
+{"o":93079.3477628126,"h":94527.5322211062,"l":92934.5213591695,"c":94072.5295660463,"v":951023.5335323875,"t":1709632800}
+{"o":94072.5295660463,"h":94518.6673574023,"l":93450.667157046,"c":93502.519302117,"v":606484.1349321303,"t":1709636400}
+{"o":93502.519302117,"h":94845.6413859763,"l":93502.519302117,"c":94588.5833670802,"v":728946.5973085535,"t":1709640000}
+{"o":94588.5833670802,"h":95207.2259557048,"l":94098.8596452897,"c":94960.9500183165,"v":799465.7771557503,"t":1709643600}
+{"o":94960.9500183165,"h":99245.2622554647,"l":94257.3271971983,"c":98108.3106450477,"v":1262209.5791478597,"t":1709647200}
+{"o":98108.3106450477,"h":102232.7472572919,"l":96948.2807112461,"c":99612.3984348456,"v":1454685.5012375619,"t":1709650800}
+{"o":99612.3984348456,"h":100509.0722239783,"l":94247.2752685734,"c":95196.5906948487,"v":1318567.727546721,"t":1709654400}
+{"o":95196.5906948487,"h":96976.7625976985,"l":92061.5956747276,"c":96634.8617423798,"v":1064608.5905401891,"t":1709658000}
+{"o":96634.8617423798,"h":96634.8617423798,"l":93542.2590440036,"c":93833.1430270489,"v":806716.4770588292,"t":1709661600}
+{"o":93833.1430270489,"h":94956.2106118463,"l":84376.0973875639,"c":85435.0745557827,"v":1352980.7280502459,"t":1709665200}
+{"o":85435.0745557827,"h":88443.924978545,"l":83795.8866927288,"c":84853.882103128,"v":1727493.6715647685,"t":1709668800}
+{"o":84853.882103128,"h":96069.3294291821,"l":84707.6772821039,"c":93263.9508628404,"v":1256870.0734343848,"t":1709672400}
+{"o":93263.9508628404,"h":95923.9560803421,"l":90988.4105731702,"c":95864.3844796771,"v":957681.8754324049,"t":1709676000}
+{"o":95864.3844796771,"h":100174.4657004807,"l":91411.0824291805,"c":94441.2028732139,"v":824373.3554306435,"t":1709679600}
+{"o":94441.2028732139,"h":95471.5129688696,"l":92948.3148743497,"c":93033.2543079811,"v":778898.2887693369,"t":1709683200}
+{"o":93033.2543079811,"h":95326.9370040868,"l":91731.4727211953,"c":93285.6848278705,"v":600110.2820330068,"t":1709686800}
+{"o":93285.6848278705,"h":93803.063170375,"l":91764.0652522225,"c":91785.9074700027,"v":583604.9246989263,"t":1709690400}
+{"o":91785.9074700027,"h":93670.3168213666,"l":91735.905588563,"c":93455.267013753,"v":502217.9025011546,"t":1709694000}
+{"o":93455.267013753,"h":96283.8764819971,"l":93432.3051348044,"c":96104.5803481344,"v":565106.7023485986,"t":1709697600}
+{"o":96104.5803481344,"h":99030.4302944753,"l":95456.9730397466,"c":98927.2182879469,"v":802531.5976222851,"t":1709701200}
+{"o":98927.2182879469,"h":101376.37376153,"l":98662.6642766208,"c":100805.917318964,"v":849877.3540541069,"t":1709704800}
+{"o":100805.917318964,"h":101784.5052909104,"l":99986.2114527541,"c":101660.315862234,"v":716253.4754439509,"t":1709708400}
+{"o":101660.315862234,"h":102957.6001304117,"l":100723.7704926323,"c":100949.591024436,"v":781749.2991707617,"t":1709712000}
+{"o":100949.591024436,"h":101457.7680392199,"l":98636.8544713871,"c":98685.8474403624,"v":667710.4640049449,"t":1709715600}
+{"o":98685.8474403624,"h":100359.5772278711,"l":98685.8474403624,"c":99917.0234573351,"v":824049.374223284,"t":1709719200}
+{"o":99917.0234573351,"h":101481.2713245152,"l":99693.944439456,"c":100684.6684904415,"v":894690.9078924017,"t":1709722800}
+{"o":100684.6684904415,"h":100924.8669310003,"l":97227.7648730259,"c":97889.4548904467,"v":833161.6003259103,"t":1709726400}
+{"o":97889.4548904467,"h":98384.3394553724,"l":96530.0415676194,"c":97667.1421220726,"v":842620.4077909589,"t":1709730000}
+{"o":97667.1421220726,"h":98854.7100621338,"l":96502.6648768249,"c":97188.8879995024,"v":915974.1515384922,"t":1709733600}
+{"o":97188.8879995024,"h":98328.2486259995,"l":95776.5083759972,"c":97903.3577816361,"v":821203.7580343098,"t":1709737200}
+{"o":97903.3577816361,"h":98952.9591827682,"l":97755.3900234127,"c":98756.6202463341,"v":895028.4934715364,"t":1709740800}
+{"o":98756.6202463341,"h":99578.9442766279,"l":97993.2902086257,"c":99253.7667005325,"v":817908.9547464428,"t":1709744400}
+{"o":99253.7667005325,"h":99561.6290539497,"l":98154.5859707266,"c":99438.2222528945,"v":802913.9375853839,"t":1709748000}
+{"o":99438.2222528945,"h":100900.321476342,"l":98889.0106337444,"c":99979.9943714637,"v":867318.0383632568,"t":1709751600}
+{"o":99979.9943714637,"h":100567.1521335469,"l":94503.8718884752,"c":95417.7319506775,"v":797523.0578912522,"t":1709755200}
+{"o":95417.7319506775,"h":96114.5520345922,"l":94740.2322150062,"c":95935.4239626976,"v":747680.9476575669,"t":1709758800}
+{"o":95935.4239626976,"h":95961.1984073311,"l":94512.2826273098,"c":94841.2237441136,"v":912724.3441962323,"t":1709762400}
+{"o":94841.2237441136,"h":95863.9557157396,"l":94526.0272022572,"c":94886.0857792604,"v":794196.4837215143,"t":1709766000}
+{"o":94886.0857792604,"h":97827.7136617566,"l":94759.2264524651,"c":97611.3127391181,"v":944568.452993558,"t":1709769600}
+{"o":97611.3127391181,"h":99604.1147549903,"l":93858.8287659865,"c":97157.556219182,"v":1156879.0422570263,"t":1709773200}
+{"o":97157.556219182,"h":99705.4972412594,"l":92556.804494315,"c":95595.8964570532,"v":1199383.2055440994,"t":1709776800}
+{"o":95595.8964570532,"h":96160.7007433924,"l":93678.8691580354,"c":93881.1835450686,"v":1065192.6567157938,"t":1709780400}
+{"o":93881.1835450686,"h":95102.8057119009,"l":93455.4457013113,"c":93787.7033983345,"v":884152.6624199213,"t":1709784000}
+{"o":93787.7033983345,"h":94898.9393656979,"l":92468.825468803,"c":93294.4896730269,"v":846103.5185708968,"t":1709787600}
+{"o":93294.4896730269,"h":94412.9640220759,"l":92350.5278064491,"c":94405.1080423971,"v":603346.7882827665,"t":1709791200}
+{"o":94405.1080423971,"h":94922.4113779796,"l":93320.610535123,"c":93943.0344126861,"v":574109.328552279,"t":1709794800}
+{"o":93943.0344126861,"h":95924.7425910619,"l":93853.5165792581,"c":95698.1444963203,"v":696200.5270407905,"t":1709798400}
+{"o":95698.1444963203,"h":96308.1146066564,"l":94949.1544721414,"c":95051.2011121349,"v":567824.1083144011,"t":1709802000}
+{"o":95051.2011121349,"h":95682.0466337377,"l":94334.4266462179,"c":94390.2429933462,"v":525546.1978962197,"t":1709805600}
+{"o":94390.2429933462,"h":97988.7934774498,"l":91220.4251884974,"c":92565.0781973592,"v":924293.2199113165,"t":1709809200}
+{"o":92565.0781973592,"h":94677.4730164797,"l":91864.6245056199,"c":94191.0040731313,"v":699389.9742328619,"t":1709812800}
+{"o":94191.0040731313,"h":95715.2610310396,"l":93429.4812430322,"c":95448.5056551387,"v":670763.5191144218,"t":1709816400}
+{"o":95448.5056551387,"h":98302.161544907,"l":94910.4058102991,"c":97762.2384615246,"v":904375.0193507852,"t":1709820000}
+{"o":97762.2384615246,"h":98344.9651210807,"l":95876.0032744572,"c":96388.9060157143,"v":748313.3133319898,"t":1709823600}
+{"o":96388.9060157143,"h":97454.8128978517,"l":96233.6884324898,"c":97179.9772795059,"v":742312.9794935799,"t":1709827200}
+{"o":97179.9772795059,"h":97339.8101335237,"l":96607.7026528986,"c":96807.4990832016,"v":828199.7234504821,"t":1709830800}
+{"o":96807.4990832016,"h":97985.0700391573,"l":95440.4220174716,"c":97926.6987650781,"v":1057942.3172745844,"t":1709834400}
+{"o":97926.6987650781,"h":98491.3779162568,"l":97225.5631015842,"c":98204.8385766953,"v":935596.3444941865,"t":1709838000}
+{"o":98204.8385766953,"h":98394.2406917703,"l":96769.1168110143,"c":96926.149486574,"v":927447.736356186,"t":1709841600}
+{"o":96926.149486574,"h":97056.4565260042,"l":95423.112473114,"c":95977.6682470978,"v":900619.7294239156,"t":1709845200}
+{"o":95977.6682470978,"h":96471.5279727714,"l":95322.5462587916,"c":95619.5537524935,"v":786205.7158519145,"t":1709848800}
+{"o":95619.5537524935,"h":96110.9719393408,"l":85361.5646571758,"c":85501.0108746256,"v":537179.9800438535,"t":1709852400}
+{"o":85501.0108746256,"h":86856.0601404993,"l":84822.5602087106,"c":85875.3439308907,"v":730232.0109580458,"t":1709856000}
+{"o":85875.3439308907,"h":86428.8380741865,"l":84528.6157463804,"c":85334.1802725251,"v":673613.689388116,"t":1709859600}
+{"o":85334.1802725251,"h":86101.2013400772,"l":85252.7275316964,"c":85573.9691599505,"v":681095.4839811381,"t":1709863200}
+{"o":85573.9691599505,"h":90904.0757587503,"l":84872.9488637582,"c":90384.8357439222,"v":649357.9953838759,"t":1709866800}
+{"o":90384.8357439222,"h":90695.1769551507,"l":89494.2133875794,"c":90314.5417136856,"v":592154.9151726292,"t":1709870400}
+{"o":90314.5417136856,"h":90478.8839566476,"l":89002.7492142533,"c":89398.4792999407,"v":517333.9066034671,"t":1709874000}
+{"o":89398.4792999407,"h":90885.4112627906,"l":89054.7541069814,"c":90830.7801259713,"v":584145.2451047782,"t":1709877600}
+{"o":90830.7801259713,"h":91182.1896273327,"l":90458.9474231326,"c":90593.174550662,"v":486652.4619473437,"t":1709881200}
+{"o":90593.174550662,"h":91684.932639558,"l":90489.1236131398,"c":91423.0150632682,"v":462137.6751551796,"t":1709884800}
+{"o":91423.0150632682,"h":91828.2652875203,"l":90831.2934902414,"c":91029.8119420338,"v":479460.8696427183,"t":1709888400}
+{"o":91029.8119420338,"h":92186.2905249769,"l":90929.7592930504,"c":91599.0281624653,"v":427210.0731029132,"t":1709892000}
+{"o":91599.0281624653,"h":95404.7612116703,"l":91220.7503916332,"c":95309.5190663733,"v":500738.4301197195,"t":1709895600}
+{"o":95309.5190663733,"h":95948.1915722761,"l":94574.1955419068,"c":95001.58927264,"v":538528.6098380155,"t":1709899200}
+{"o":95001.58927264,"h":95633.6369319004,"l":94278.4383028907,"c":95115.7838021308,"v":611709.2620790763,"t":1709902800}
+{"o":95115.7838021308,"h":97400.5114864939,"l":94576.2009235585,"c":96767.7590013763,"v":817093.3481292998,"t":1709906400}
+{"o":96767.7590013763,"h":97197.8814595842,"l":92063.3640145045,"c":92850.4569121237,"v":1400593.3354956449,"t":1709910000}
+{"o":92850.4569121237,"h":97204.1936231177,"l":90724.523532932,"c":97039.7240567717,"v":1293643.4097946892,"t":1709913600}
+{"o":97039.7240567717,"h":98625.6732874255,"l":96035.0689811486,"c":97951.837696507,"v":1040682.8460668852,"t":1709917200}
+{"o":97951.837696507,"h":98069.58981258,"l":96467.8610011958,"c":96830.1996733015,"v":984544.2681643873,"t":1709920800}
+{"o":96830.1996733015,"h":97036.6397688036,"l":95701.3101274261,"c":96748.8125471011,"v":1081147.3058856132,"t":1709924400}
+{"o":96748.8125471011,"h":97584.9184191218,"l":95708.4626256488,"c":95955.3928073131,"v":1012604.7675603748,"t":1709928000}
+{"o":95955.3928073131,"h":96299.2489710622,"l":94024.9633497273,"c":94468.1401262264,"v":1089089.448765432,"t":1709931600}
+{"o":94468.1401262264,"h":95061.2831587122,"l":94160.4721203277,"c":94383.5375024646,"v":894525.4631104952,"t":1709935200}
+{"o":94383.5375024646,"h":97115.3576172063,"l":94237.7063794409,"c":94774.4292276039,"v":601051.0806417515,"t":1709938800}
+{"o":94774.4292276039,"h":96308.2734403077,"l":94712.6646935317,"c":95690.3750478478,"v":439404.9606197951,"t":1709942400}
+{"o":95690.3750478478,"h":95806.888162758,"l":94645.5496629974,"c":95084.2741659715,"v":375831.3487165007,"t":1709946000}
+{"o":95084.2741659715,"h":96111.5397425048,"l":94682.906902308,"c":95831.3976951021,"v":371409.1200380201,"t":1709949600}
+{"o":95831.3976951021,"h":95940.033407187,"l":93441.8298886191,"c":93662.378569791,"v":308674.705708564,"t":1709953200}
+{"o":93662.378569791,"h":94369.040302408,"l":93306.076948141,"c":94358.5293268095,"v":289844.7896848151,"t":1709956800}
+{"o":94358.5293268095,"h":95162.8961089489,"l":93935.3483624916,"c":95038.4729406755,"v":300750.9367681909,"t":1709960400}
+{"o":95038.4729406755,"h":95671.7556120844,"l":94922.669055933,"c":95473.0296009025,"v":309978.4216276314,"t":1709964000}
+{"o":95473.0296009025,"h":95684.8349362577,"l":95025.0558130894,"c":95264.8449364649,"v":332343.8672787517,"t":1709967600}
+{"o":95264.8449364649,"h":95452.8933097496,"l":94384.6793863218,"c":94493.1232861387,"v":306633.9591876878,"t":1709971200}
+{"o":94493.1232861387,"h":95297.4271099899,"l":94126.3020711959,"c":94365.4664387699,"v":334959.7039803275,"t":1709974800}
+{"o":94365.4664387699,"h":94552.9033765714,"l":93106.2629035417,"c":94205.9462519625,"v":328286.6987720261,"t":1709978400}
+{"o":94205.9462519625,"h":94431.5369605386,"l":93766.1900534977,"c":94164.6516683365,"v":251304.6190153011,"t":1709982000}
+{"o":94164.6516683365,"h":94255.7550363707,"l":93144.0992900204,"c":93643.0528956167,"v":321260.6993397683,"t":1709985600}
+{"o":93643.0528956167,"h":94037.0714198778,"l":93286.7150610618,"c":93761.5538149271,"v":316795.3912131586,"t":1709989200}
+{"o":93761.5538149271,"h":94204.7265685092,"l":93405.7577392517,"c":93889.2463643783,"v":364454.7764443475,"t":1709992800}
+{"o":93889.2463643783,"h":94490.5977227738,"l":93630.2578272845,"c":94387.7145582976,"v":429200.4713209721,"t":1709996400}
+{"o":94387.7145582976,"h":94494.7443807415,"l":93223.0727298575,"c":93306.1220566129,"v":447980.9654175161,"t":1710000000}
+{"o":93306.1220566129,"h":93489.0019213555,"l":92244.1265963859,"c":93026.535604422,"v":513361.8577914903,"t":1710003600}
+{"o":93026.535604422,"h":93567.3332821882,"l":92817.3148861407,"c":92974.2332865509,"v":402747.0688613183,"t":1710007200}
+{"o":92974.2332865509,"h":93556.7555493596,"l":92974.2332865509,"c":93269.3176795753,"v":442262.9060944141,"t":1710010800}
+{"o":93269.3176795753,"h":94893.5028860511,"l":93201.5131813132,"c":94715.9919158872,"v":441868.8835189839,"t":1710014400}
+{"o":94715.9919158872,"h":94812.9705542613,"l":94120.3829670822,"c":94550.3388910576,"v":433254.3791105299,"t":1710018000}
+{"o":94550.3388910576,"h":95043.6805441693,"l":93844.6093840082,"c":93917.0751787088,"v":443213.4353306994,"t":1710021600}
+{"o":93917.0751787088,"h":94094.5663133757,"l":93062.2147707337,"c":93494.0159835155,"v":454351.8783658019,"t":1710025200}
+{"o":93494.0159835155,"h":94686.2402041954,"l":93207.7505884656,"c":94453.4411132259,"v":491009.6845429738,"t":1710028800}
+{"o":94453.4411132259,"h":95305.0873983233,"l":94220.4555455684,"c":95161.0184569492,"v":464933.8554489078,"t":1710032400}
+{"o":95161.0184569492,"h":96076.3537883175,"l":94994.9267666718,"c":95574.9706139911,"v":351087.7945044173,"t":1710036000}
+{"o":95574.9706139911,"h":95615.6692187038,"l":94684.3396520656,"c":95028.028412929,"v":383368.3055257899,"t":1710039600}
+{"o":95028.028412929,"h":95389.3816246159,"l":94945.2474744274,"c":95113.3060238143,"v":363571.2520850937,"t":1710043200}
+{"o":95113.3060238143,"h":95972.0460179753,"l":95051.5271709239,"c":95464.9132367064,"v":365636.9153888521,"t":1710046800}
+{"o":95464.9132367064,"h":95766.4451308223,"l":95183.3439497895,"c":95392.5176254552,"v":372238.706684245,"t":1710050400}
+{"o":95392.5176254552,"h":96185.6675391351,"l":95143.7066194892,"c":96004.105164565,"v":430671.949880507,"t":1710054000}
+{"o":96004.105164565,"h":96217.4130047276,"l":95573.3322604592,"c":95745.4990140943,"v":362066.7061987121,"t":1710057600}
+{"o":95745.4990140943,"h":95850.4716262706,"l":94359.8146605072,"c":94754.1506049502,"v":442708.0042887193,"t":1710061200}
+{"o":94754.1506049502,"h":95644.4647761833,"l":94676.9382597962,"c":95063.4276544285,"v":414171.8644460082,"t":1710064800}
+{"o":95063.4276544285,"h":95256.6521330929,"l":93442.7147314239,"c":94164.3332140374,"v":365190.926552769,"t":1710068400}
+{"o":94164.3332140374,"h":94462.5024175187,"l":92656.589719454,"c":93415.548123342,"v":378609.8222806017,"t":1710072000}
+{"o":93415.548123342,"h":93478.1110946447,"l":92503.062110373,"c":92851.6464379862,"v":453331.3601057527,"t":1710075600}
+{"o":92851.6464379862,"h":93009.2549595476,"l":90982.7785297875,"c":92486.0187937005,"v":579733.8445135291,"t":1710079200}
+{"o":92486.0187937005,"h":92510.4041315365,"l":91143.4158676303,"c":91836.806030946,"v":491025.9642300278,"t":1710082800}
+{"o":91836.806030946,"h":93172.9654232996,"l":91766.6501712355,"c":92564.1557282485,"v":469032.3576023417,"t":1710086400}
+{"o":92564.1557282485,"h":93318.2532141609,"l":92268.1852120738,"c":92725.0637514209,"v":404695.5954844464,"t":1710090000}
+{"o":92725.0637514209,"h":93193.5706340491,"l":92399.2833350207,"c":92918.3364221969,"v":395695.8322663409,"t":1710093600}
+{"o":92918.3364221969,"h":93356.4667274267,"l":92701.3079095902,"c":93210.5648526658,"v":402392.8712841176,"t":1710097200}
+{"o":93210.5648526658,"h":93701.3339165401,"l":92568.385650613,"c":93458.725515384,"v":416026.5924965566,"t":1710100800}
+{"o":93458.725515384,"h":93758.5209883727,"l":92621.4935576838,"c":92720.9305051684,"v":438900.3226238298,"t":1710104400}
+{"o":92720.9305051684,"h":92749.0425647412,"l":90511.6465190382,"c":91418.9267518253,"v":610445.792033628,"t":1710108000}
+{"o":91418.9267518253,"h":93133.5944370503,"l":91342.7134661804,"c":93062.5286342666,"v":441363.7256764425,"t":1710111600}
+{"o":93062.5286342666,"h":93108.7462033351,"l":88647.9549612441,"c":90414.9288418782,"v":637793.1584859816,"t":1710115200}
+{"o":90414.9288418782,"h":90785.1763464147,"l":88250.8619445194,"c":89305.6230281316,"v":730746.4600664283,"t":1710118800}
+{"o":89305.6230281316,"h":89823.2906532553,"l":88725.8818845325,"c":89625.0235037456,"v":410998.7512233416,"t":1710122400}
+{"o":89625.0235037456,"h":91134.3129645337,"l":89475.1104717928,"c":90866.7414910736,"v":427733.2216004655,"t":1710126000}
+{"o":90866.7414910736,"h":91399.1827427747,"l":90298.9668583463,"c":90406.5974006998,"v":348209.640514733,"t":1710129600}
+{"o":90406.5974006998,"h":91448.4982796696,"l":90383.7032314592,"c":90677.1557361409,"v":339742.857073043,"t":1710133200}
+{"o":90677.1557361409,"h":92190.8785219815,"l":90029.1565178468,"c":92190.8785219815,"v":334448.1046187637,"t":1710136800}
+{"o":92190.8785219815,"h":95447.4622671904,"l":92190.8785219815,"c":95175.3274745113,"v":788177.8724285587,"t":1710140400}
+{"o":95175.3274745113,"h":96665.1461886431,"l":94196.6227397566,"c":95993.3889360943,"v":463604.6696114035,"t":1710144000}
+{"o":95993.3889360943,"h":96344.1836715281,"l":95483.6336387914,"c":95894.2430993893,"v":394864.218251766,"t":1710147600}
+{"o":95894.2430993893,"h":95928.8142326843,"l":95289.0122462335,"c":95589.5190083313,"v":308968.548180211,"t":1710151200}
+{"o":95589.5190083313,"h":96513.9984002816,"l":95109.4528307426,"c":95509.1780581551,"v":423040.3478137149,"t":1710154800}
+{"o":95509.1780581551,"h":96745.6797304275,"l":95295.9986217092,"c":95963.0564813558,"v":427704.7658059735,"t":1710158400}
+{"o":95963.0564813558,"h":96131.8032204351,"l":94246.027976765,"c":94507.5004381152,"v":531248.242618739,"t":1710162000}
+{"o":94507.5004381152,"h":96601.5010115916,"l":94506.1726516284,"c":94852.2698990013,"v":506508.5489224851,"t":1710165600}
+{"o":94852.2698990013,"h":95746.2421502678,"l":93941.1410239939,"c":94710.1589494469,"v":536313.8969361749,"t":1710169200}
+{"o":94710.1589494469,"h":95248.8102167618,"l":93957.0819025325,"c":94677.3832098445,"v":638798.0741338197,"t":1710172800}
+{"o":94677.3832098445,"h":94976.269705604,"l":94088.1357903244,"c":94872.7093557014,"v":484021.2962500994,"t":1710176400}
+{"o":94872.7093557014,"h":95864.3818940276,"l":94599.2316579983,"c":94894.1653317991,"v":414606.7994763755,"t":1710180000}
+{"o":94894.1653317991,"h":95505.5729701153,"l":94195.699478623,"c":94692.4265827356,"v":449257.884166321,"t":1710183600}
+{"o":94692.4265827356,"h":96778.8100022954,"l":93745.0083805524,"c":96395.7987845229,"v":395702.3754473209,"t":1710187200}
+{"o":96395.7987845229,"h":97834.6805763316,"l":96117.9111968319,"c":97100.9580389239,"v":393824.5779237444,"t":1710190800}
+{"o":97100.9580389239,"h":97805.3085229853,"l":96488.6549753787,"c":96702.0662514333,"v":372770.2968019019,"t":1710194400}
+{"o":96702.0662514333,"h":97661.7427318869,"l":96556.7997195823,"c":97349.6456073167,"v":376795.1118346392,"t":1710198000}
+{"o":97349.6456073167,"h":98742.5962286598,"l":96372.7781898055,"c":96425.3869695533,"v":433635.404430537,"t":1710201600}
+{"o":96425.3869695533,"h":97397.939912976,"l":95525.9741423467,"c":96527.3283109115,"v":359494.5011924729,"t":1710205200}
+{"o":96527.3283109115,"h":99372.992418314,"l":96354.0935857475,"c":98126.2723739651,"v":536804.5340206655,"t":1710208800}
+{"o":98126.2723739651,"h":100706.3099037273,"l":97670.1975437075,"c":97836.5522065547,"v":687154.851150036,"t":1710212400}
+{"o":97836.5522065547,"h":100169.1734951386,"l":92733.1078953795,"c":99707.9471676562,"v":574856.7786856614,"t":1710216000}
+{"o":99707.9471676562,"h":100068.8063034252,"l":98876.4377400958,"c":100018.1615548826,"v":362736.4661258275,"t":1710219600}
+{"o":100018.1615548826,"h":100094.9821426048,"l":97346.196333943,"c":99579.3572250288,"v":515931.2296131487,"t":1710223200}
+{"o":99579.3572250288,"h":99736.6028620346,"l":95916.7047807707,"c":96186.1592287618,"v":432822.8708030868,"t":1710226800}
+{"o":96186.1592287618,"h":96578.5994393382,"l":93889.9468640306,"c":94947.9087493969,"v":653607.5028060559,"t":1710230400}
+{"o":94947.9087493969,"h":97540.0873148666,"l":94947.855456713,"c":96079.1747804583,"v":384862.5754699913,"t":1710234000}
+{"o":96079.1747804583,"h":97300.7066570116,"l":95113.2595780095,"c":96290.7753744378,"v":423868.2358010546,"t":1710237600}
+{"o":96290.7753744378,"h":97326.5029688097,"l":95964.6097198551,"c":96167.406655333,"v":401436.32249708,"t":1710241200}
+{"o":68618.0049175703,"h":68995.4521082494,"l":68275.7779653625,"c":68618.0049175703,"v":381218.3347504988,"t":1703044800}
+{"o":68618.0049175703,"h":68705.0112411864,"l":68019.7040810124,"c":68573.1917904142,"v":316122.6063756155,"t":1703048400}
+{"o":68573.1917904142,"h":69472.4062546364,"l":68281.1558395351,"c":69225.7077282852,"v":374443.1210578867,"t":1703052000}
+{"o":69225.7077282852,"h":69693.6506991272,"l":68498.2483559805,"c":69579.3010923689,"v":288355.7555586948,"t":1703055600}
+{"o":69579.3010923689,"h":70336.1881986419,"l":69118.1612933784,"c":70029.8595451183,"v":323566.3302332215,"t":1703059200}
+{"o":70029.8595451183,"h":71394.4007893677,"l":69991.3298518562,"c":71300.270299849,"v":347280.2055495975,"t":1703062800}
+{"o":71300.270299849,"h":71849.2780659645,"l":70484.9303303994,"c":71276.7370447958,"v":475340.6082493742,"t":1703066400}
+{"o":71276.7370447958,"h":71317.9769466178,"l":70062.022666094,"c":70514.1730546329,"v":308078.2590268534,"t":1703070000}
+{"o":70514.1730546329,"h":70701.0634894333,"l":67034.1868659998,"c":67552.2321584063,"v":313347.3476738935,"t":1703073600}
+{"o":67552.2321584063,"h":69616.718878017,"l":67535.3454901432,"c":69528.1677497902,"v":464427.4769048798,"t":1703077200}
+{"o":69528.1677497902,"h":70409.2972163217,"l":68903.2471925218,"c":69268.5321203456,"v":582532.939374749,"t":1703080800}
+{"o":69268.5321203456,"h":72545.1340608647,"l":69118.3771899818,"c":70676.3236885106,"v":834494.3002859034,"t":1703084400}
+{"o":70676.3236885106,"h":71092.5834561889,"l":69342.2282219986,"c":70443.9518368143,"v":613050.9096415603,"t":1703088000}
+{"o":70443.9518368143,"h":73343.3011307801,"l":70149.5110671458,"c":72785.5057854512,"v":804690.502453931,"t":1703091600}
+{"o":72785.5057854512,"h":74180.9180742757,"l":71572.420762177,"c":72546.2045055366,"v":661039.2396866941,"t":1703095200}
+{"o":72546.2045055366,"h":72793.3687756162,"l":71038.701208818,"c":71073.0302164997,"v":548452.5240029303,"t":1703098800}
+{"o":71073.0302164997,"h":71251.4582189724,"l":69485.2111487277,"c":69952.7089199088,"v":638870.2798293075,"t":1703102400}
+{"o":69952.7089199088,"h":71348.6004177078,"l":69616.6565908339,"c":70036.3626254231,"v":478405.8877034092,"t":1703106000}
+{"o":70036.3626254231,"h":71908.1269703057,"l":69808.329233837,"c":71483.0856534402,"v":448837.6286174728,"t":1703109600}
+{"o":71483.0856534402,"h":72353.9249887155,"l":71160.3687647543,"c":72041.2780246941,"v":340532.3964871695,"t":1703113200}
+{"o":72041.2780246941,"h":73047.2666250885,"l":71373.2850576016,"c":72655.1604761589,"v":484575.3467386555,"t":1703116800}
+{"o":72655.1604761589,"h":72751.9015538147,"l":71185.1012951203,"c":72533.2738537399,"v":530388.9438861,"t":1703120400}
+{"o":72533.2738537399,"h":73977.7752881988,"l":71779.6911568346,"c":72901.2309136124,"v":679177.2691083921,"t":1703124000}
+{"o":72901.2309136124,"h":73481.3943814441,"l":72452.2214085169,"c":73171.7756949139,"v":523777.5890849531,"t":1703127600}
+{"o":73171.7756949139,"h":74394.9981938663,"l":66473.0029227737,"c":67869.3003071509,"v":434543.2023986446,"t":1703131200}
+{"o":67869.3003071509,"h":68035.7293128616,"l":66279.693138724,"c":67207.769299816,"v":489352.3483748609,"t":1703134800}
+{"o":67207.769299816,"h":69335.1365270364,"l":67041.9101796889,"c":69236.7033318521,"v":406387.8325640412,"t":1703138400}
+{"o":69236.7033318521,"h":69685.8548219379,"l":68653.0022113837,"c":69428.4320547095,"v":377005.6298183121,"t":1703142000}
+{"o":69428.4320547095,"h":69875.4225626799,"l":68753.4525395946,"c":68864.5366758466,"v":355116.9579010363,"t":1703145600}
+{"o":68864.5366758466,"h":69211.4323734811,"l":67860.8236116007,"c":68935.8434827374,"v":401057.1983161178,"t":1703149200}
+{"o":68935.8434827374,"h":70570.7774772867,"l":68799.8866257692,"c":70024.3060290727,"v":430990.145822623,"t":1703152800}
+{"o":70024.3060290727,"h":70214.1489449426,"l":69493.7727159809,"c":69674.6879488134,"v":503223.9360979616,"t":1703156400}
+{"o":69674.6879488134,"h":70561.9309393051,"l":66675.7988034958,"c":67684.45026686,"v":637438.0261773258,"t":1703160000}
+{"o":67684.45026686,"h":68645.1720104867,"l":67353.6776679696,"c":68505.4640633449,"v":461270.3100395871,"t":1703163600}
+{"o":68505.4640633449,"h":69062.5313038048,"l":66895.870958034,"c":67266.1382464637,"v":688988.0296639358,"t":1703167200}
+{"o":67266.1382464637,"h":68340.0789730312,"l":66876.9807757306,"c":68216.3228132299,"v":551693.7641611909,"t":1703170800}
+{"o":68216.3228132299,"h":69903.0986499953,"l":68191.0989743411,"c":69659.0792396795,"v":528183.2351339473,"t":1703174400}
+{"o":69659.0792396795,"h":73081.863420126,"l":68998.9795091958,"c":71993.0519855879,"v":898853.6894307892,"t":1703178000}
+{"o":71993.0519855879,"h":73624.4686548754,"l":65297.339026944,"c":66463.8846416942,"v":833949.0228805746,"t":1703181600}
+{"o":66463.8846416942,"h":67741.818425252,"l":65343.5814655123,"c":67695.1407369997,"v":641717.2296690573,"t":1703185200}
+{"o":67695.1407369997,"h":68376.3652490259,"l":67431.4729286159,"c":68001.0772426873,"v":481522.341092459,"t":1703188800}
+{"o":68001.0772426873,"h":68611.6240413177,"l":66691.305148674,"c":67745.567301369,"v":591985.5120610904,"t":1703192400}
+{"o":67745.567301369,"h":70091.8998929141,"l":65817.51079501,"c":68089.6999685675,"v":518474.7896443326,"t":1703196000}
+{"o":68089.6999685675,"h":68642.9351018377,"l":67142.9293109924,"c":67303.0050730765,"v":521960.4226661787,"t":1703199600}
+{"o":67303.0050730765,"h":68401.2613184679,"l":66794.2267558822,"c":67378.4532158262,"v":499740.1046764763,"t":1703203200}
+{"o":67378.4532158262,"h":70707.2213091267,"l":67378.3459912812,"c":70005.9650323249,"v":616134.5508224021,"t":1703206800}
+{"o":70005.9650323249,"h":71124.8333614204,"l":69580.5335569139,"c":70636.6569809253,"v":661271.9757855127,"t":1703210400}
+{"o":70636.6569809253,"h":70806.4172786085,"l":69022.1154855746,"c":69807.1382684543,"v":582612.8489940404,"t":1703214000}
+{"o":69807.1382684543,"h":70824.1617012387,"l":69585.3207329049,"c":70782.957590707,"v":477812.8200135278,"t":1703217600}
+{"o":70782.957590707,"h":71137.663186519,"l":70007.7897172494,"c":70806.7291003154,"v":549688.9109655838,"t":1703221200}
+{"o":70806.7291003154,"h":70917.6625500814,"l":66398.0202124226,"c":67281.5013544873,"v":869903.7446353586,"t":1703224800}
+{"o":67281.5013544873,"h":67612.7727846123,"l":65825.4679089314,"c":66703.5402480794,"v":796967.9142272114,"t":1703228400}
+{"o":66703.5402480794,"h":69182.2287528532,"l":66184.8699705372,"c":67356.852956302,"v":638399.3150168639,"t":1703232000}
+{"o":67356.852956302,"h":67607.0320691682,"l":65762.910636131,"c":66916.7865231691,"v":644635.8961230193,"t":1703235600}
+{"o":66916.7865231691,"h":67961.9095657554,"l":65336.9951856242,"c":67236.1197967137,"v":413814.5566419333,"t":1703239200}
+{"o":67236.1197967137,"h":68301.3734511922,"l":67055.2238510566,"c":68232.5952768423,"v":363072.663815677,"t":1703242800}
+{"o":68232.5952768423,"h":68866.8525340914,"l":67222.1313504894,"c":68557.7776122896,"v":450116.4204418974,"t":1703246400}
+{"o":68557.7776122896,"h":68880.5830789365,"l":67719.9123928408,"c":68549.4667123106,"v":380433.3594419739,"t":1703250000}
+{"o":68549.4667123106,"h":68788.4668706349,"l":67022.5940748811,"c":68420.0094271939,"v":434437.6445753021,"t":1703253600}
+{"o":68420.0094271939,"h":70269.6241888081,"l":68214.6617844509,"c":70046.7537327156,"v":483719.0816596469,"t":1703257200}
+{"o":70046.7537327156,"h":70335.4348275765,"l":67675.8002502873,"c":68225.5265884254,"v":552237.6708420319,"t":1703260800}
+{"o":68225.5265884254,"h":69414.9630820587,"l":67519.552123759,"c":69224.9929743663,"v":524059.8258971589,"t":1703264400}
+{"o":69224.9929743663,"h":70807.2477605595,"l":69071.9058521871,"c":70687.4025552786,"v":408185.0351852162,"t":1703268000}
+{"o":70687.4025552786,"h":71014.6844043289,"l":69705.233420808,"c":70505.5214691774,"v":477189.2519525579,"t":1703271600}
+{"o":70505.5214691774,"h":70933.3019941159,"l":69850.2321597408,"c":70236.3498964957,"v":381558.3615790418,"t":1703275200}
+{"o":70236.3498964957,"h":71162.5801081385,"l":70111.1361666636,"c":70313.4243178962,"v":394224.7491104717,"t":1703278800}
+{"o":70313.4243178962,"h":70810.2021368275,"l":70108.1045110485,"c":70729.4673176628,"v":387409.7253855517,"t":1703282400}
+{"o":70729.4673176628,"h":71745.2809526214,"l":70181.4313789757,"c":71263.8068792223,"v":427167.4851735265,"t":1703286000}
+{"o":71263.8068792223,"h":71504.4878480978,"l":69512.7030292762,"c":69595.697879156,"v":511571.4503514492,"t":1703289600}
+{"o":69595.697879156,"h":69877.4331157953,"l":67793.6237304823,"c":68411.8816183078,"v":599502.5792308761,"t":1703293200}
+{"o":68411.8816183078,"h":69160.2603415767,"l":68211.4736527999,"c":68557.2290719227,"v":622332.4672100712,"t":1703296800}
+{"o":68557.2290719227,"h":69236.113433863,"l":67995.5096427948,"c":68278.7795310225,"v":806584.1459132106,"t":1703300400}
+{"o":68278.7795310225,"h":68900.6866068177,"l":67438.5263408881,"c":68781.6823609718,"v":635733.0654904274,"t":1703304000}
+{"o":68781.6823609718,"h":69414.5529678343,"l":68615.4624906873,"c":69339.2634568573,"v":421930.7124245777,"t":1703307600}
+{"o":69339.2634568573,"h":70073.5370382651,"l":69068.9805917546,"c":70016.7122732572,"v":304640.7600453392,"t":1703311200}
+{"o":70016.7122732572,"h":70251.2891185668,"l":69321.7330137713,"c":69450.0245356621,"v":281322.6119302125,"t":1703314800}
+{"o":69450.0245356621,"h":70108.4182089527,"l":67636.9035923736,"c":68293.0561920638,"v":265040.2681529452,"t":1703318400}
+{"o":68293.0561920638,"h":68332.6086337754,"l":67743.5732021319,"c":67991.1581509668,"v":243922.6941122805,"t":1703322000}
+{"o":67991.1581509668,"h":68177.1773384429,"l":67544.8864540156,"c":67708.4269686094,"v":201814.3095112954,"t":1703325600}
+{"o":67708.4269686094,"h":68000.4218982665,"l":67171.409597149,"c":67920.3487286795,"v":237240.0004025762,"t":1703329200}
+{"o":67920.3487286795,"h":68925.5863636691,"l":67852.5063252663,"c":68782.2846116748,"v":301855.9122224388,"t":1703332800}
+{"o":68782.2846116748,"h":68872.7836593741,"l":67905.7063736236,"c":68196.3805526226,"v":288191.6268977247,"t":1703336400}
+{"o":68196.3805526226,"h":69381.0657073083,"l":67613.2260626992,"c":69139.383772033,"v":483363.067451229,"t":1703340000}
+{"o":69139.383772033,"h":69739.3917633427,"l":68792.7757011227,"c":69544.5778867965,"v":504029.1004481341,"t":1703343600}
+{"o":69544.5778867965,"h":70370.4429704824,"l":69158.7552166818,"c":70210.7746062075,"v":373894.3889137696,"t":1703347200}
+{"o":70210.7746062075,"h":70793.228651845,"l":69942.8682401219,"c":70673.8677061082,"v":449412.4779218972,"t":1703350800}
+{"o":70673.8677061082,"h":73785.9442338602,"l":70478.4828549382,"c":73569.9773907492,"v":782329.8170044818,"t":1703354400}
+{"o":73569.9773907492,"h":74635.1540568705,"l":72557.2315609362,"c":73922.780182729,"v":522794.5805454594,"t":1703358000}
+{"o":73922.780182729,"h":74587.9089519053,"l":73722.8386793078,"c":73961.0995094532,"v":366540.0672149118,"t":1703361600}
+{"o":73961.0995094532,"h":74124.6494092589,"l":73086.1707650009,"c":73843.4156305116,"v":415378.5291257228,"t":1703365200}
+{"o":73843.4156305116,"h":78697.3152731949,"l":73673.1984759825,"c":78016.3329929417,"v":519862.028181709,"t":1703368800}
+{"o":78016.3329929417,"h":78110.1344923024,"l":76511.1078245251,"c":77463.973256866,"v":554947.8064249802,"t":1703372400}
+{"o":77463.973256866,"h":78773.4820753808,"l":77168.55508519,"c":78634.123688401,"v":447669.4959225318,"t":1703376000}
+{"o":78634.123688401,"h":80784.9501618741,"l":67248.3738769646,"c":69745.2298224505,"v":432823.9752334108,"t":1703379600}
+{"o":69745.2298224505,"h":71001.3196985854,"l":69270.254961379,"c":69909.4617391945,"v":485393.0582379255,"t":1703383200}
+{"o":69909.4617391945,"h":72644.1748720847,"l":69716.044231406,"c":72234.3920531512,"v":476227.8960355039,"t":1703386800}
+{"o":72234.3920531512,"h":73014.9336555589,"l":70596.2594481582,"c":71324.3301752901,"v":561796.6708804754,"t":1703390400}
+{"o":71324.3301752901,"h":71759.7639368984,"l":68970.1153380213,"c":70381.9563392864,"v":454143.588290763,"t":1703394000}
+{"o":70381.9563392864,"h":70419.443845731,"l":68697.7802549967,"c":70134.5986195558,"v":475955.8030304741,"t":1703397600}
+{"o":70134.5986195558,"h":71349.5950323248,"l":69897.8556223593,"c":71139.3318574776,"v":328920.3687118331,"t":1703401200}
+{"o":71139.3318574776,"h":71290.021274846,"l":70409.5792639544,"c":70943.6299438124,"v":320007.2269377897,"t":1703404800}
+{"o":70943.6299438124,"h":71280.7105574988,"l":70114.4905325369,"c":70233.8732082112,"v":261530.8476176875,"t":1703408400}
+{"o":70233.8732082112,"h":70281.3406128463,"l":67295.5052095881,"c":68553.3132954776,"v":495070.8667204153,"t":1703412000}
+{"o":68553.3132954776,"h":70275.7457419453,"l":66529.0201499351,"c":69897.2412177913,"v":364861.645290207,"t":1703415600}
+{"o":69897.2412177913,"h":71822.5029292105,"l":69258.259226248,"c":71585.406050798,"v":328599.5320477195,"t":1703419200}
+{"o":71585.406050798,"h":71672.2865338026,"l":70785.5854737229,"c":70994.2533710697,"v":331413.7889091098,"t":1703422800}
+{"o":70994.2533710697,"h":72465.000377813,"l":70969.3735150861,"c":72117.5230746786,"v":368538.8713808202,"t":1703426400}
+{"o":72117.5230746786,"h":72662.0485203708,"l":71570.89427618,"c":72090.4221428735,"v":374628.7587251128,"t":1703430000}
+{"o":72090.4221428735,"h":73708.6589799415,"l":71726.142195552,"c":73287.3303979086,"v":470577.9994932147,"t":1703433600}
+{"o":73287.3303979086,"h":73456.4673282597,"l":71438.3350779982,"c":72602.0824783015,"v":466345.8834741509,"t":1703437200}
+{"o":72602.0824783015,"h":73900.3864465398,"l":72445.9802322964,"c":73827.5773943559,"v":352585.1981965564,"t":1703440800}
+{"o":73827.5773943559,"h":73876.0148577469,"l":72757.5376593612,"c":73031.8631330802,"v":362237.8830295912,"t":1703444400}
+{"o":73031.8631330802,"h":73237.0672322263,"l":70451.0791680506,"c":71191.9144993281,"v":483436.9078996103,"t":1703448000}
+{"o":71191.9144993281,"h":72138.6191342604,"l":70955.2194183447,"c":71988.67353646,"v":363961.0767710716,"t":1703451600}
+{"o":71988.67353646,"h":72275.5638969658,"l":69599.9763838166,"c":71013.8920948435,"v":573019.6706178739,"t":1703455200}
+{"o":71013.8920948435,"h":71714.9804707294,"l":69188.9265353728,"c":69936.3791171953,"v":354100.0424709485,"t":1703458800}
+{"o":69936.3791171953,"h":70247.7194874123,"l":67216.8601090995,"c":67914.8098188435,"v":540445.3286211008,"t":1703462400}
+{"o":67914.8098188435,"h":71444.9987547264,"l":67895.9107758803,"c":69823.0058935869,"v":402125.6624991502,"t":1703466000}
+{"o":69823.0058935869,"h":70496.9692300294,"l":69384.3765437587,"c":70324.0877522076,"v":421859.8427512757,"t":1703469600}
+{"o":70324.0877522076,"h":71560.7810317949,"l":70070.8289229548,"c":71354.6444719444,"v":369677.7881975226,"t":1703473200}
+{"o":71354.6444719444,"h":71798.3855254658,"l":70681.0209035556,"c":71186.118756292,"v":370951.1232123376,"t":1703476800}
+{"o":71186.118756292,"h":72292.4288361528,"l":71159.0950716943,"c":72093.5399271676,"v":409781.1556057176,"t":1703480400}
+{"o":72093.5399271676,"h":72817.8594635947,"l":71921.5998571469,"c":72249.6422453074,"v":320666.1617401726,"t":1703484000}
+{"o":72249.6422453074,"h":72325.9718092864,"l":70452.4068150929,"c":71095.016708368,"v":326296.8118456124,"t":1703487600}
+{"o":71095.016708368,"h":71496.8225397334,"l":69769.6936278697,"c":69799.805112905,"v":321144.7955017275,"t":1703491200}
+{"o":69799.805112905,"h":70301.1902552281,"l":69228.268857393,"c":69688.5547038434,"v":324541.5192124543,"t":1703494800}
+{"o":69688.5547038434,"h":70318.4847174654,"l":69613.126776382,"c":70048.3258840272,"v":233675.3175232151,"t":1703498400}
+{"o":70048.3258840272,"h":70772.4222863601,"l":69411.8306747087,"c":70342.4247096791,"v":315137.50340534,"t":1703502000}
+{"o":70342.4247096791,"h":71825.9226417846,"l":69484.740393617,"c":71678.3724553344,"v":358082.9743375338,"t":1703505600}
+{"o":71678.3724553344,"h":72673.6952212233,"l":71603.285730029,"c":72187.2749856217,"v":451572.6381289898,"t":1703509200}
+{"o":72187.2749856217,"h":74761.474889535,"l":71708.9765469092,"c":74761.474889535,"v":458322.9686602968,"t":1703512800}
+{"o":74761.474889535,"h":77855.6680306674,"l":74296.1775546659,"c":77560.6558035462,"v":655165.8796613386,"t":1703516400}
+{"o":77560.6558035462,"h":78319.8143960582,"l":76135.0974193459,"c":76865.9927769833,"v":626628.1471808135,"t":1703520000}
+{"o":76865.9927769833,"h":78182.6270409202,"l":76722.9059403869,"c":77793.7185239324,"v":487017.0679756668,"t":1703523600}
+{"o":77793.7185239324,"h":79217.147759375,"l":76763.086523609,"c":77113.6575467432,"v":464931.5321237506,"t":1703527200}
+{"o":77113.6575467432,"h":77896.7731083928,"l":75629.1279489667,"c":76237.9171319374,"v":527730.6242946995,"t":1703530800}
+{"o":76237.9171319374,"h":76341.8105571236,"l":73469.5269976791,"c":75001.6904844406,"v":606748.548567244,"t":1703534400}
+{"o":75001.6904844406,"h":75286.111197829,"l":73696.6573498591,"c":75194.3416235167,"v":349529.0800380484,"t":1703538000}
+{"o":75194.3416235167,"h":75793.7864048913,"l":74684.738085551,"c":75344.2469756379,"v":328529.4448995094,"t":1703541600}
+{"o":75344.2469756379,"h":76396.4023636148,"l":74823.9016703929,"c":75969.7645577523,"v":345511.1866579646,"t":1703545200}
+{"o":75969.7645577523,"h":76346.9862312073,"l":74433.2657931588,"c":74879.0500704074,"v":402983.2338015803,"t":1703548800}
+{"o":74879.0500704074,"h":75929.212242525,"l":74791.5415422225,"c":75124.6683652055,"v":350265.7714597415,"t":1703552400}
+{"o":75124.6683652055,"h":75366.7218724764,"l":73693.0800758643,"c":73770.1605496773,"v":380733.7746883855,"t":1703556000}
+{"o":73770.1605496773,"h":75076.2906630156,"l":73419.6584297156,"c":74980.7803464108,"v":351440.8427432305,"t":1703559600}
+{"o":74980.7803464108,"h":75877.9711701424,"l":74830.9475707578,"c":75658.8083093744,"v":333840.251305768,"t":1703563200}
+{"o":75658.8083093744,"h":75722.4949308513,"l":71627.2049137741,"c":72283.9469151796,"v":594361.774275093,"t":1703566800}
+{"o":72283.9469151796,"h":72885.8220673592,"l":70198.6014478752,"c":70505.501432205,"v":598192.3964832622,"t":1703570400}
+{"o":70505.501432205,"h":72075.4127107308,"l":69749.1293984079,"c":71320.8447432743,"v":400907.9906896392,"t":1703574000}
+{"o":71320.8447432743,"h":71699.5151104456,"l":69966.4674967159,"c":71541.5286662918,"v":342297.5054926249,"t":1703577600}
+{"o":71541.5286662918,"h":72044.7506137086,"l":70351.8745212284,"c":71140.6489904083,"v":375900.055511991,"t":1703581200}
+{"o":71140.6489904083,"h":72835.3783524818,"l":71026.1502754798,"c":72287.1035892917,"v":337124.4019069214,"t":1703584800}
+{"o":72287.1035892917,"h":72502.5559269657,"l":71801.9628464158,"c":72198.1049656403,"v":297232.2081566334,"t":1703588400}
+{"o":72198.1049656403,"h":73299.0376640667,"l":71639.1840185964,"c":73261.8632936522,"v":319585.0384097787,"t":1703592000}
+{"o":73261.8632936522,"h":73582.5879925182,"l":72235.256794717,"c":72708.9322581285,"v":303784.5005108014,"t":1703595600}
+{"o":72708.9322581285,"h":72772.4839300577,"l":71012.7175992072,"c":71171.9393119418,"v":389756.3440098244,"t":1703599200}
+{"o":71171.9393119418,"h":71301.6423401784,"l":69342.3740634444,"c":69491.7789885566,"v":618393.8696075608,"t":1703602800}
+{"o":69491.7789885566,"h":70680.228739738,"l":69067.2840464323,"c":70304.6130586463,"v":615690.0329790807,"t":1703606400}
+{"o":70304.6130586463,"h":70384.7245128645,"l":64491.6632444767,"c":66849.9243641308,"v":1038055.1165148158,"t":1703610000}
+{"o":66849.9243641308,"h":67595.0209631709,"l":65702.2595531021,"c":67485.1482762415,"v":730789.684880115,"t":1703613600}
+{"o":67485.1482762415,"h":67762.185420184,"l":66727.3686208856,"c":66957.2676973271,"v":475736.518637877,"t":1703617200}
+{"o":66957.2676973271,"h":67918.3537432361,"l":66760.859755329,"c":67308.551525905,"v":424994.3493933531,"t":1703620800}
+{"o":67308.551525905,"h":69126.6538951579,"l":67096.0301912988,"c":68954.3028822988,"v":438742.1124043792,"t":1703624400}
+{"o":68954.3028822988,"h":70341.241375681,"l":68542.2667161487,"c":70254.4360345245,"v":414914.7342343024,"t":1703628000}
+{"o":70254.4360345245,"h":74667.9733421072,"l":69551.6620446953,"c":74391.2989771642,"v":460487.3303002733,"t":1703631600}
+{"o":74391.2989771642,"h":75100.5787854857,"l":72750.7388012938,"c":72877.253698885,"v":450488.6036333377,"t":1703635200}
+{"o":72877.253698885,"h":74125.7370183429,"l":72793.3184815192,"c":73546.5583176296,"v":358783.6824056947,"t":1703638800}
+{"o":73546.5583176296,"h":73592.7654796656,"l":71894.9791275127,"c":72431.7009990936,"v":437432.2427945285,"t":1703642400}
+{"o":72431.7009990936,"h":73056.3273353164,"l":71372.0862107103,"c":71755.0751566381,"v":521770.865784083,"t":1703646000}
+{"o":71755.0751566381,"h":73224.278909024,"l":71725.9750944859,"c":72908.2643773955,"v":348420.8723836204,"t":1703649600}
+{"o":72908.2643773955,"h":73709.3304029801,"l":72634.5806044259,"c":73633.1364999532,"v":344902.2888745818,"t":1703653200}
+{"o":73633.1364999532,"h":74497.6162199467,"l":73193.8005730676,"c":73874.2312856587,"v":339085.6767342579,"t":1703656800}
+{"o":73874.2312856587,"h":74257.2351206409,"l":73327.5727497561,"c":73698.8301172264,"v":246789.4472511103,"t":1703660400}
+{"o":73698.8301172264,"h":75023.9392579277,"l":73315.578121531,"c":74579.9580889798,"v":316173.076831051,"t":1703664000}
+{"o":74579.9580889798,"h":74718.5007689819,"l":73544.7558273237,"c":73576.0531208641,"v":265722.5501718708,"t":1703667600}
+{"o":73576.0531208641,"h":75975.8365559555,"l":73474.129820498,"c":75975.8365559555,"v":285911.746302076,"t":1703671200}
+{"o":75975.8365559555,"h":76189.4271086278,"l":74342.9883851843,"c":74641.3370276709,"v":375299.8042296951,"t":1703674800}
+{"o":74641.3370276709,"h":74889.4133259438,"l":73797.3952325117,"c":74153.9420796693,"v":323202.6336467299,"t":1703678400}
+{"o":74153.9420796693,"h":74814.0515628002,"l":73700.3097663647,"c":73731.5554552258,"v":409586.5983375897,"t":1703682000}
+{"o":73731.5554552258,"h":74011.3018803132,"l":71032.9515276139,"c":71513.3304606594,"v":630565.2601235071,"t":1703685600}
+{"o":71513.3304606594,"h":72032.2348062544,"l":70470.2448419244,"c":71314.8105088535,"v":602233.9406837499,"t":1703689200}
+{"o":71314.8105088535,"h":71529.3359906431,"l":69181.4118076099,"c":69192.4777761941,"v":672874.6148590612,"t":1703692800}
+{"o":69192.4777761941,"h":71723.0038871508,"l":69185.8395287952,"c":71385.3076919631,"v":473501.7776187262,"t":1703696400}
+{"o":71385.3076919631,"h":73034.7844548641,"l":70906.6079932585,"c":72788.6012533583,"v":429686.7207965617,"t":1703700000}
+{"o":72788.6012533583,"h":72970.3830870174,"l":70691.0727199565,"c":72036.8341535957,"v":384039.5027885812,"t":1703703600}
+{"o":72036.8341535957,"h":73150.5832569416,"l":71688.6223097751,"c":72816.312268692,"v":354777.4578801619,"t":1703707200}
+{"o":72816.312268692,"h":73027.2225636123,"l":71803.3901559002,"c":72151.1686604931,"v":316099.0423471513,"t":1703710800}
+{"o":72151.1686604931,"h":72511.2613798206,"l":70468.8886762983,"c":70946.9822355365,"v":380114.879382692,"t":1703714400}
+{"o":70946.9822355365,"h":71336.1995036459,"l":70472.7986657783,"c":70747.5772212398,"v":317612.0798321795,"t":1703718000}
+{"o":70747.5772212398,"h":72436.0723291371,"l":70514.9768351738,"c":71056.3581238011,"v":413566.7865066655,"t":1703721600}
+{"o":71056.3581238011,"h":71418.148998761,"l":68812.2449511739,"c":69413.792712603,"v":490824.0486750994,"t":1703725200}
+{"o":69413.792712603,"h":69641.7221629928,"l":67556.6118907189,"c":68197.3001659095,"v":480676.4213540005,"t":1703728800}
+{"o":68197.3001659095,"h":69416.4865662558,"l":67986.5614173708,"c":68964.5075302232,"v":440936.3368052664,"t":1703732400}
+{"o":68964.5075302232,"h":69868.8001112899,"l":68467.231050064,"c":69124.8664845389,"v":266172.4428614249,"t":1703736000}
+{"o":69124.8664845389,"h":69964.2947435547,"l":68935.828623901,"c":69572.8028304598,"v":321406.2245365308,"t":1703739600}
+{"o":69572.8028304598,"h":70618.620055796,"l":68969.5841220566,"c":69171.5136592455,"v":319642.4478658313,"t":1703743200}
+{"o":69171.5136592455,"h":70090.4441462921,"l":67723.950114779,"c":69900.2169941195,"v":431073.3755889622,"t":1703746800}
+{"o":69900.2169941195,"h":70042.7188473374,"l":69265.5937870783,"c":69391.1016229769,"v":278201.6986083743,"t":1703750400}
+{"o":69391.1016229769,"h":69760.842002838,"l":68206.9598145867,"c":69019.3041911154,"v":267592.6769451705,"t":1703754000}
+{"o":69019.3041911154,"h":70203.6161284649,"l":68790.7333519968,"c":69583.75563991,"v":245968.4626077348,"t":1703757600}
+{"o":69583.75563991,"h":70017.3260443841,"l":69154.7570560129,"c":69386.1861473347,"v":204425.3847941307,"t":1703761200}
+{"o":69386.1861473347,"h":69564.4644484977,"l":66676.6225890749,"c":66934.3799593435,"v":600335.6499579402,"t":1703764800}
+{"o":66934.3799593435,"h":67761.2662090252,"l":65718.6064249129,"c":66947.9712347338,"v":517167.1860221753,"t":1703768400}
+{"o":66947.9712347338,"h":67078.5251505099,"l":63848.9769890698,"c":65416.6884661501,"v":786750.8497055791,"t":1703772000}
+{"o":65416.6884661501,"h":66594.4114436398,"l":65300.7070584726,"c":65964.6985136743,"v":437149.7684896382,"t":1703775600}
+{"o":65964.6985136743,"h":66305.5631912076,"l":64696.2557952527,"c":65363.6464749763,"v":358786.4932741391,"t":1703779200}
+{"o":65363.6464749763,"h":66585.8880477098,"l":65258.8311802026,"c":66069.4183138548,"v":342305.3810224248,"t":1703782800}
+{"o":66069.4183138548,"h":66318.8412324663,"l":65238.6039779268,"c":65574.1872386422,"v":310318.4800801082,"t":1703786400}
+{"o":65574.1872386422,"h":67157.598299352,"l":65458.9678010152,"c":66876.8333783878,"v":262391.4714653238,"t":1703790000}
+{"o":66876.8333783878,"h":67001.5371216493,"l":65369.3991761318,"c":65988.5441202905,"v":334042.9136469699,"t":1703793600}
+{"o":65988.5441202905,"h":67037.9741906521,"l":65790.5908546238,"c":66442.6616273914,"v":388845.926448544,"t":1703797200}
+{"o":66442.6616273914,"h":68698.7240343538,"l":66258.9543538878,"c":68550.697656344,"v":388800.1864933749,"t":1703800800}
+{"o":68550.697656344,"h":68657.8696221336,"l":67382.375122688,"c":67409.4627642798,"v":351075.7810525471,"t":1703804400}
+{"o":67409.4627642798,"h":67817.7744941786,"l":65876.787211568,"c":66217.8873536294,"v":484814.4105959688,"t":1703808000}
+{"o":66217.8873536294,"h":68340.6533299302,"l":65859.6480859542,"c":67879.3352128957,"v":533571.3472425217,"t":1703811600}
+{"o":67879.3352128957,"h":69545.6061961883,"l":67730.9442434121,"c":69206.3018756384,"v":514817.2995474604,"t":1703815200}
+{"o":69206.3018756384,"h":70129.9935574541,"l":68963.7569285368,"c":69476.6519215057,"v":325249.9753195507,"t":1703818800}
+{"o":69476.6519215057,"h":70097.9797891314,"l":68976.8705188168,"c":69628.9611185571,"v":303076.0033497884,"t":1703822400}
+{"o":69628.9611185571,"h":70647.8305436136,"l":69136.580863741,"c":70396.5030992255,"v":244419.4503680522,"t":1703826000}
+{"o":70396.5030992255,"h":71810.8368548574,"l":70194.4854227476,"c":71625.2047955534,"v":337804.3587387888,"t":1703829600}
+{"o":71625.2047955534,"h":71668.5149138858,"l":69445.6927847047,"c":69609.2190539583,"v":311524.890440942,"t":1703833200}
+{"o":69609.2190539583,"h":71855.6496232174,"l":69544.0597573715,"c":71748.8019869678,"v":271106.6816844771,"t":1703836800}
+{"o":71748.8019869678,"h":72594.3084674638,"l":70991.072471069,"c":72072.4084611952,"v":369828.2058324215,"t":1703840400}
+{"o":72072.4084611952,"h":72300.8234102003,"l":71289.0640335451,"c":71363.2938580198,"v":296282.5994146848,"t":1703844000}
+{"o":71363.2938580198,"h":71974.7855053473,"l":71004.6750923832,"c":71209.5313057639,"v":231228.6498512547,"t":1703847600}
+{"o":71209.5313057639,"h":71342.2183168756,"l":70463.7094368051,"c":70925.6109017162,"v":282929.621509638,"t":1703851200}
+{"o":70925.6109017162,"h":71652.8974454211,"l":70295.6197081666,"c":71446.7218532798,"v":242437.8046952532,"t":1703854800}
+{"o":71446.7218532798,"h":72794.0605124184,"l":71442.63156637,"c":72311.8186867782,"v":338303.5481530696,"t":1703858400}
+{"o":72311.8186867782,"h":72399.0217438986,"l":69477.6659692497,"c":70090.4439597811,"v":462796.9410862113,"t":1703862000}
+{"o":70090.4439597811,"h":71217.9681131003,"l":68578.3503103745,"c":68708.266952376,"v":533051.9552487142,"t":1703865600}
+{"o":68708.266952376,"h":69474.4547162507,"l":67971.2278121928,"c":68612.3224690272,"v":471550.2416694351,"t":1703869200}
+{"o":68612.3224690272,"h":70294.1411109917,"l":68458.20909903,"c":69854.0459045881,"v":325842.022216558,"t":1703872800}
+{"o":69854.0459045881,"h":70543.5465399453,"l":69434.7351628346,"c":70057.4564204717,"v":213299.8565731298,"t":1703876400}
+{"o":70057.4564204717,"h":70222.0333924038,"l":69089.2073277768,"c":69347.6659975627,"v":233865.9218194861,"t":1703880000}
+{"o":69347.6659975627,"h":69990.1409459453,"l":68597.258782091,"c":69029.0436172138,"v":263579.6593045181,"t":1703883600}
+{"o":69029.0436172138,"h":69831.5786287079,"l":68148.4903469992,"c":68848.0532501294,"v":286191.7486777144,"t":1703887200}
+{"o":68848.0532501294,"h":70320.5041513323,"l":68848.0532501294,"c":70286.4572102278,"v":206478.8789393763,"t":1703890800}
+{"o":70286.4572102278,"h":70591.3464618506,"l":69855.2080614877,"c":70079.7614267813,"v":208032.7803926079,"t":1703894400}
+{"o":70079.7614267813,"h":71064.2915669533,"l":69625.4536631338,"c":70385.476746545,"v":204822.3402202957,"t":1703898000}
+{"o":70385.476746545,"h":70410.8341786589,"l":69272.1416427421,"c":69387.4471993919,"v":178902.6770114257,"t":1703901600}
+{"o":69387.4471993919,"h":69649.7827765309,"l":68147.5832463418,"c":68478.8324554791,"v":227413.8434147367,"t":1703905200}
+{"o":68478.8324554791,"h":69061.470645057,"l":68331.0046009283,"c":68889.0316574426,"v":214342.6953388767,"t":1703908800}
+{"o":68889.0316574426,"h":69370.1479299607,"l":68564.9585123938,"c":69232.7573122992,"v":291418.9408178436,"t":1703912400}
+{"o":69232.7573122992,"h":69375.3037533002,"l":68870.483549372,"c":69144.2113703924,"v":204624.2256813104,"t":1703916000}
+{"o":69144.2113703924,"h":69354.2497458852,"l":68156.5300477191,"c":68288.9188482539,"v":210555.3652457177,"t":1703919600}
+{"o":68288.9188482539,"h":68330.0368312159,"l":66852.0236285808,"c":66946.258190801,"v":307357.2404727832,"t":1703923200}
+{"o":66946.258190801,"h":67373.5881615146,"l":66584.0641709744,"c":67188.3488572408,"v":273933.1912057922,"t":1703926800}
+{"o":67188.3488572408,"h":67652.2680028262,"l":66801.0462803022,"c":67452.9104056636,"v":233046.2864867457,"t":1703930400}
+{"o":67452.9104056636,"h":67755.3835364734,"l":67294.2783891401,"c":67534.8423464649,"v":159045.8175410875,"t":1703934000}
+{"o":67534.8423464649,"h":68531.9129914645,"l":67483.7762583589,"c":68067.3382123055,"v":176558.6148751719,"t":1703937600}
+{"o":68067.3382123055,"h":68355.412683167,"l":67785.924058148,"c":68045.6805073988,"v":205503.0192854567,"t":1703941200}
+{"o":68045.6805073988,"h":68844.9602855245,"l":68034.4399781968,"c":68707.5848195444,"v":221038.687586974,"t":1703944800}
+{"o":68707.5848195444,"h":68860.6236503172,"l":67824.7975386706,"c":68860.6236503172,"v":270751.5346384565,"t":1703948400}
+{"o":68860.6236503172,"h":69344.7582522603,"l":68066.9640398084,"c":68436.4041495876,"v":348111.9094406008,"t":1703952000}
+{"o":68436.4041495876,"h":68698.979524012,"l":67913.9191084971,"c":68557.2470319893,"v":238502.5648825548,"t":1703955600}
+{"o":68557.2470319893,"h":68635.097811764,"l":67993.5700121319,"c":68257.4027210332,"v":208227.8224353476,"t":1703959200}
+{"o":68257.4027210332,"h":68763.0250060815,"l":68019.5623765701,"c":68320.4674166513,"v":212395.4349125436,"t":1703962800}
+{"o":68320.4674166513,"h":68929.0395059003,"l":68279.6763979311,"c":68337.7874685143,"v":215791.3674173118,"t":1703966400}
+{"o":68337.7874685143,"h":68594.2842211794,"l":67480.3720283992,"c":67796.1593136031,"v":191893.7496818906,"t":1703970000}
+{"o":67796.1593136031,"h":67860.923961772,"l":67123.0762407434,"c":67306.0458074344,"v":181434.3184336043,"t":1703973600}
+{"o":67306.0458074344,"h":67672.2044116589,"l":66953.6763163435,"c":67367.4659686844,"v":197706.2099039312,"t":1703977200}
+{"o":67367.4659686844,"h":67997.5819956624,"l":67283.4176338406,"c":67839.2833834092,"v":204372.3158419458,"t":1703980800}
+{"o":67839.2833834092,"h":68058.0634610777,"l":66927.0539463041,"c":67045.7882583048,"v":197588.984107645,"t":1703984400}
+{"o":67045.7882583048,"h":67296.4721760253,"l":65730.1024409393,"c":66562.6061180181,"v":233804.6533275534,"t":1703988000}
+{"o":66562.6061180181,"h":66651.635558346,"l":65877.1053077001,"c":66588.2266470598,"v":218193.1507138139,"t":1703991600}
+{"o":66588.2266470598,"h":67645.5413296811,"l":66410.4518773537,"c":67375.0479031764,"v":193638.8660171416,"t":1703995200}
+{"o":67375.0479031764,"h":67760.4582596425,"l":66950.8756402332,"c":66993.8360237301,"v":160216.8801792609,"t":1703998800}
+{"o":66993.8360237301,"h":67954.4472946937,"l":66993.8360237301,"c":67736.4334896289,"v":167630.2690279804,"t":1704002400}
+{"o":67736.4334896289,"h":69281.6293998845,"l":67642.6700465892,"c":68774.9813638586,"v":209307.8714099941,"t":1704006000}
+{"o":68774.9813638586,"h":69111.8663697215,"l":68383.2173319041,"c":68835.5628394104,"v":194469.3623901065,"t":1704009600}
+{"o":68835.5628394104,"h":69503.5040909462,"l":68706.4443122354,"c":69086.1309411284,"v":171183.4812517106,"t":1704013200}
+{"o":69086.1309411284,"h":69253.5554923743,"l":68803.1558559826,"c":68906.7556898112,"v":145750.0318731179,"t":1704016800}
+{"o":68906.7556898112,"h":68986.1303154327,"l":68635.511821215,"c":68924.3756865877,"v":165982.1395911334,"t":1704020400}
+{"o":68924.3756865877,"h":69533.399030593,"l":68218.6685011459,"c":68393.9464881608,"v":186810.5460064456,"t":1704024000}
+{"o":68393.9464881608,"h":74713.0785711833,"l":67955.5814603368,"c":74319.1852164676,"v":193069.1259082459,"t":1704027600}
+{"o":74319.1852164676,"h":74666.7027924192,"l":74044.0868709359,"c":74221.2139297527,"v":167518.2234265977,"t":1704031200}
+{"o":74221.2139297527,"h":74700.4241976121,"l":73622.9781682775,"c":73822.7351062741,"v":202885.8605961052,"t":1704034800}
+{"o":73822.7351062741,"h":74804.8444203722,"l":73690.5919720041,"c":74481.7421133816,"v":158750.3360576968,"t":1704038400}
+{"o":74481.7421133816,"h":75186.0537998923,"l":74331.7748171561,"c":75111.0051558907,"v":180052.9550880969,"t":1704042000}
+{"o":75111.0051558907,"h":75164.6338245608,"l":74554.6643094343,"c":74815.8128621642,"v":165596.1808226302,"t":1704045600}
+{"o":74815.8128621642,"h":75235.719334555,"l":74558.7724313584,"c":74731.91677467,"v":146796.3785931956,"t":1704049200}
+{"o":74731.91677467,"h":75536.8056298001,"l":74537.3391002522,"c":75494.8107201768,"v":226963.5462868232,"t":1704052800}
+{"o":75494.8107201768,"h":75739.417966738,"l":74803.4282470757,"c":74892.5429325312,"v":235412.5764192609,"t":1704056400}
+{"o":74892.5429325312,"h":74938.5927888457,"l":72448.7300856136,"c":72495.8304976583,"v":262879.5838045746,"t":1704060000}
+{"o":72495.8304976583,"h":75642.7033888811,"l":71989.9621848175,"c":73304.8624540939,"v":318815.4897626079,"t":1704063600}
+{"o":73304.8624540939,"h":74799.7381987098,"l":73304.8624540939,"c":73491.9211848857,"v":335650.2052488847,"t":1704067200}
+{"o":73491.9211848857,"h":75962.2993954463,"l":73219.1642262375,"c":74988.3510271697,"v":270330.0508939269,"t":1704070800}
+{"o":74988.3510271697,"h":75149.9540608216,"l":74413.0712011073,"c":74704.6364063931,"v":172055.5520536867,"t":1704074400}
+{"o":74704.6364063931,"h":74916.0474295431,"l":73882.746028222,"c":74232.624594926,"v":192648.9438162786,"t":1704078000}
+{"o":74232.624594926,"h":74881.3269095357,"l":73218.0382534768,"c":73885.8850284925,"v":186894.4682494282,"t":1704081600}
+{"o":73885.8850284925,"h":74075.9387446252,"l":73178.4103089548,"c":73264.2431763538,"v":134807.0769714678,"t":1704085200}
+{"o":73264.2431763538,"h":73886.6022417288,"l":73185.8539165736,"c":73752.0958997188,"v":102906.9664072256,"t":1704088800}
+{"o":73752.0958997188,"h":74621.8519099102,"l":73442.8268746883,"c":73853.8187922377,"v":136517.8718676768,"t":1704092400}
+{"o":73853.8187922377,"h":74178.8957335959,"l":73495.6598682136,"c":73851.9811915713,"v":102099.1887061339,"t":1704096000}
+{"o":73851.9811915713,"h":75045.1388379903,"l":73408.5087094655,"c":74992.6799267259,"v":136975.5199064655,"t":1704099600}
+{"o":74992.6799267259,"h":75451.754645792,"l":74497.9490716319,"c":74659.4903535737,"v":122347.6241235444,"t":1704103200}
+{"o":74659.4903535737,"h":74948.5880377302,"l":74359.1256781061,"c":74740.9684416391,"v":106236.3339156117,"t":1704106800}
+{"o":74740.9684416391,"h":75942.2717777201,"l":74447.0666291815,"c":75151.4222597188,"v":171439.4645769135,"t":1704110400}
+{"o":75151.4222597188,"h":75810.3470066384,"l":74825.0455145103,"c":75531.3047983917,"v":174893.1401722803,"t":1704114000}
+{"o":75531.3047983917,"h":75531.3047983917,"l":74511.2827802453,"c":74540.9339000335,"v":199410.4189394315,"t":1704117600}
+{"o":74540.9339000335,"h":75934.7034247504,"l":74485.9841367406,"c":75691.591156691,"v":220172.1147494873,"t":1704121200}
+{"o":75691.591156691,"h":77419.845230213,"l":73911.4195069212,"c":74443.6460914782,"v":302822.0274106049,"t":1704124800}
+{"o":74443.6460914782,"h":74845.3288312192,"l":74150.1691434989,"c":74753.1899860304,"v":192647.6905880012,"t":1704128400}
+{"o":74753.1899860304,"h":75941.6870240201,"l":74752.1546617272,"c":75363.70321181,"v":275954.1551695745,"t":1704132000}
+{"o":75363.70321181,"h":76195.796484299,"l":74850.2289934059,"c":75799.8623095276,"v":234390.2407141159,"t":1704135600}
+{"o":75799.8623095276,"h":76316.7577468568,"l":75133.5347831791,"c":75241.2003772497,"v":283869.2504622847,"t":1704139200}
+{"o":75241.2003772497,"h":75391.7706841642,"l":74818.9375154027,"c":75197.2406357154,"v":235525.8617074099,"t":1704142800}
+{"o":75197.2406357154,"h":75444.4803931614,"l":74525.3686680015,"c":75216.5295902262,"v":181037.1057682664,"t":1704146400}
+{"o":75216.5295902262,"h":76392.5843612312,"l":75213.348443167,"c":76379.9873425887,"v":247705.8410343728,"t":1704150000}
+{"o":76379.9873425887,"h":76972.7922586274,"l":75606.9159943384,"c":76906.6746569056,"v":330952.3959326255,"t":1704153600}
+{"o":76906.6746569056,"h":78542.5828277593,"l":74360.6583087952,"c":74841.3451855437,"v":399865.448278251,"t":1704157200}
+{"o":74841.3451855437,"h":75521.8922272363,"l":74759.5636186044,"c":75498.7054983001,"v":230969.5774545859,"t":1704160800}
+{"o":75498.7054983001,"h":75528.0532094635,"l":74666.0485315985,"c":75114.2987851168,"v":239352.3021586016,"t":1704164400}
+{"o":75114.2987851168,"h":76020.8274222855,"l":74813.2594729338,"c":75822.4721489865,"v":329031.7804858648,"t":1704168000}
+{"o":75822.4721489865,"h":76300.9157747606,"l":75612.5928157204,"c":75926.9294758843,"v":281092.1414938237,"t":1704171600}
+{"o":75926.9294758843,"h":76347.0861035819,"l":75429.3846212,"c":75948.7791267634,"v":273595.116309763,"t":1704175200}
+{"o":75948.7791267634,"h":77300.367153777,"l":75948.7791267634,"c":77157.2932607564,"v":252784.0286390626,"t":1704178800}
+{"o":77157.2932607564,"h":77514.5208168067,"l":76659.9957252,"c":77195.4535418227,"v":234980.5626645687,"t":1704182400}
+{"o":77195.4535418227,"h":78754.8114053439,"l":77078.174080076,"c":78132.0601157531,"v":253104.3530085277,"t":1704186000}
+{"o":78132.0601157531,"h":78537.6307079924,"l":77061.4830414751,"c":77741.8723567157,"v":255638.7618602828,"t":1704189600}
+{"o":77741.8723567157,"h":78306.2776184004,"l":76109.2943814661,"c":76744.3113558811,"v":240857.4174031592,"t":1704193200}
+{"o":76744.3113558811,"h":77020.2797762799,"l":76079.1925563564,"c":76159.9138875847,"v":166495.6447065913,"t":1704196800}
+{"o":76159.9138875847,"h":76859.8067026456,"l":76107.7839069368,"c":76407.027876246,"v":176228.8507307594,"t":1704200400}
+{"o":76407.027876246,"h":76621.4779845433,"l":73732.0471811726,"c":74215.6681047632,"v":319408.3516895068,"t":1704204000}
+{"o":74215.6681047632,"h":74558.0043955587,"l":72867.7063472614,"c":73918.19060743,"v":347372.7326138972,"t":1704207600}
+{"o":73918.19060743,"h":74412.3804298364,"l":73182.7378780234,"c":74225.5592632792,"v":284162.348445658,"t":1704211200}
+{"o":74225.5592632792,"h":74414.5306780056,"l":72144.7482778545,"c":72597.8630047055,"v":269407.372288001,"t":1704214800}
+{"o":72597.8630047055,"h":73075.3342655302,"l":72468.4517554319,"c":72648.6573721571,"v":197179.3045294404,"t":1704218400}
+{"o":72648.6573721571,"h":73479.9171417116,"l":72138.2097068197,"c":72525.182573848,"v":240498.6332870064,"t":1704222000}
+{"o":72525.182573848,"h":73208.5275045747,"l":72112.5024118082,"c":72141.9018349068,"v":230444.4586840544,"t":1704225600}
+{"o":72141.9018349068,"h":72744.2898020637,"l":71839.1073455258,"c":72716.7248709705,"v":226307.543025176,"t":1704229200}
+{"o":72716.7248709705,"h":75928.6431102352,"l":72504.565711626,"c":75325.2510935494,"v":228133.8122998479,"t":1704232800}
+{"o":75325.2510935494,"h":75390.41074466,"l":74037.5897690527,"c":74468.4868759071,"v":207299.4692981677,"t":1704236400}
+{"o":74468.4868759071,"h":75326.1191995639,"l":74381.4171898355,"c":74842.1291950475,"v":254924.3237150937,"t":1704240000}
+{"o":74842.1291950475,"h":75673.8080045214,"l":74467.5107723376,"c":75430.2527128165,"v":205735.934860672,"t":1704243600}
+{"o":75430.2527128165,"h":75807.7114149232,"l":75001.713402112,"c":75143.76700147,"v":160140.9178193554,"t":1704247200}
+{"o":75143.76700147,"h":75401.9712050454,"l":74773.5500498959,"c":75297.3357559598,"v":165785.8523671153,"t":1704250800}
+{"o":75297.3357559598,"h":75506.4264737027,"l":74731.5048467251,"c":75277.5291956283,"v":175156.5989583375,"t":1704254400}
+{"o":75277.5291956283,"h":75910.854133606,"l":75098.05641419,"c":75550.796804126,"v":209421.595071605,"t":1704258000}
+{"o":75550.796804126,"h":76513.2621893312,"l":75273.6889308593,"c":76216.6108686208,"v":272260.5513814493,"t":1704261600}
+{"o":76216.6108686208,"h":76654.3869969142,"l":75014.2412464832,"c":75197.5578478766,"v":197336.659812254,"t":1704265200}
+{"o":75197.5578478766,"h":76001.3879395166,"l":75070.2250023959,"c":75815.2378634223,"v":151355.7160867325,"t":1704268800}
+{"o":75815.2378634223,"h":76542.1498170027,"l":75738.5410551651,"c":76264.0457461578,"v":191912.9017204497,"t":1704272400}
+{"o":76264.0457461578,"h":76534.459990687,"l":74616.2623800846,"c":75103.9298903532,"v":224930.3797448388,"t":1704276000}
+{"o":75103.9298903532,"h":75180.5237881221,"l":71795.2145462844,"c":72427.2334050833,"v":480492.6390123213,"t":1704279600}
+{"o":72427.2334050833,"h":72427.2334050833,"l":66858.0640773356,"c":70219.060678175,"v":975489.2048881879,"t":1704283200}
+{"o":70219.060678175,"h":70402.1817007003,"l":67849.2623103864,"c":68798.7302056303,"v":564705.3597294046,"t":1704286800}
+{"o":68798.7302056303,"h":76931.8907899213,"l":66829.8718850442,"c":75496.2466948602,"v":479602.4353177007,"t":1704290400}
+{"o":75496.2466948602,"h":79121.450902783,"l":75400.2124137983,"c":79071.8124358386,"v":478940.3945980619,"t":1704294000}
+{"o":79071.8124358386,"h":80904.1562553789,"l":77244.095171953,"c":77995.391234456,"v":618730.6743404735,"t":1704297600}
+{"o":77995.391234456,"h":78061.2156345597,"l":75709.2504508295,"c":76351.5765831924,"v":321134.467342995,"t":1704301200}
+{"o":76351.5765831924,"h":77169.4445815945,"l":74652.1949123882,"c":75551.5237680452,"v":297000.6850885449,"t":1704304800}
+{"o":75551.5237680452,"h":77061.1648475143,"l":75337.5053580434,"c":76019.1365009724,"v":257654.1615360813,"t":1704308400}
+{"o":76019.1365009724,"h":77827.2074361238,"l":75891.7471415794,"c":77683.9371511921,"v":228927.486854014,"t":1704312000}
+{"o":77683.9371511921,"h":78392.3928975499,"l":77064.4316129916,"c":78249.6135414429,"v":275678.5067322711,"t":1704315600}
+{"o":78249.6135414429,"h":78279.6150441267,"l":76709.5281642404,"c":77122.9121746021,"v":227921.5417574219,"t":1704319200}
+{"o":77122.9121746021,"h":77246.7727385491,"l":76312.2720804936,"c":76879.3303495979,"v":238619.9120538178,"t":1704322800}
+{"o":76879.3303495979,"h":78260.7196256703,"l":76655.5691693362,"c":78172.5185119026,"v":296984.4075958359,"t":1704326400}
+{"o":78172.5185119026,"h":78386.5738144398,"l":76398.1788486412,"c":76824.2804664076,"v":235547.758168173,"t":1704330000}
+{"o":76824.2804664076,"h":78769.0987185364,"l":76558.9645206016,"c":78679.7511499187,"v":285239.853825887,"t":1704333600}
+{"o":78679.7511499187,"h":79537.3554092158,"l":75329.9018040225,"c":76011.0429011337,"v":350180.1162185509,"t":1704337200}
+{"o":76011.0429011337,"h":76250.7156911172,"l":75415.0738734446,"c":75615.2453874567,"v":266053.1527320298,"t":1704340800}
+{"o":75615.2453874567,"h":76328.9578310917,"l":74986.9184516257,"c":76082.0028999623,"v":284309.0343585681,"t":1704344400}
+{"o":76082.0028999623,"h":76585.9928419762,"l":75502.517757908,"c":76070.1158073297,"v":187073.4257204872,"t":1704348000}
+{"o":76070.1158073297,"h":76385.5508067776,"l":74608.5547178624,"c":74654.5249193943,"v":212228.7650032978,"t":1704351600}
+{"o":74654.5249193943,"h":74927.8976756049,"l":73734.0600384813,"c":74038.6703672575,"v":213106.647209889,"t":1704355200}
+{"o":74038.6703672575,"h":76747.8709863364,"l":74018.3600706538,"c":76268.7433418186,"v":132694.7881492312,"t":1704358800}
+{"o":76268.7433418186,"h":76676.3931938349,"l":75023.8854469939,"c":76118.9348654656,"v":194881.2845442274,"t":1704362400}
+{"o":76118.9348654656,"h":76560.4763677769,"l":75579.6386959706,"c":76267.6132558504,"v":157561.9084956305,"t":1704366000}
+{"o":76267.6132558504,"h":77290.4889413931,"l":76014.9451865153,"c":76990.4129691668,"v":213915.7467060109,"t":1704369600}
+{"o":76990.4129691668,"h":77821.1029230563,"l":76150.9967385055,"c":77403.4149465188,"v":219578.6561888835,"t":1704373200}
+{"o":77403.4149465188,"h":79142.1769967731,"l":77006.8026472319,"c":79120.7776364471,"v":261936.4981342299,"t":1704376800}
+{"o":79120.7776364471,"h":80742.84276405,"l":78688.0874810697,"c":80331.6625684179,"v":366692.2034479844,"t":1704380400}
+{"o":80331.6625684179,"h":80496.4630916277,"l":78744.208964346,"c":79003.755356258,"v":317566.6134547209,"t":1704384000}
+{"o":79003.755356258,"h":80380.0011705542,"l":78736.9232052192,"c":79841.8025977972,"v":265428.246795034,"t":1704387600}
+{"o":79841.8025977972,"h":80471.4038055812,"l":79565.6075003521,"c":80289.8814112617,"v":214158.2863468143,"t":1704391200}
+{"o":80289.8814112617,"h":82611.8204567196,"l":80209.6964979709,"c":81471.4732456522,"v":366300.3722021937,"t":1704394800}
+{"o":81471.4732456522,"h":83691.464873314,"l":81471.4732456522,"c":82510.8331953687,"v":356732.6451369976,"t":1704398400}
+{"o":82510.8331953687,"h":82953.9188634478,"l":81582.8744643586,"c":81813.8952376221,"v":261739.474442673,"t":1704402000}
+{"o":81813.8952376221,"h":82764.4810241943,"l":81052.055890675,"c":81181.4432894344,"v":260814.0690420742,"t":1704405600}
+{"o":81181.4432894344,"h":81599.812159194,"l":75931.235792083,"c":76268.2316110714,"v":211761.8932725048,"t":1704409200}
+{"o":76268.2316110714,"h":76641.4771270917,"l":74885.8297640671,"c":75691.4735483942,"v":265634.4258194939,"t":1704412800}
+{"o":75691.4735483942,"h":76066.2726297484,"l":72806.7685858177,"c":73509.6159255256,"v":374526.4019634803,"t":1704416400}
+{"o":73509.6159255256,"h":74409.6587343009,"l":73077.9325132617,"c":73465.6603376922,"v":305506.4487550766,"t":1704420000}
+{"o":73465.6603376922,"h":74067.5311447362,"l":73085.2153201463,"c":73399.2341767377,"v":197248.6490353604,"t":1704423600}
+{"o":73399.2341767377,"h":73699.3828877115,"l":72771.694514451,"c":73301.9562232659,"v":234022.3617898345,"t":1704427200}
+{"o":73301.9562232659,"h":74216.7816513393,"l":73162.8286550628,"c":73718.902427674,"v":188941.6918573595,"t":1704430800}
+{"o":73718.902427674,"h":73970.2876283577,"l":73131.3339111072,"c":73827.8747311112,"v":148282.1103618559,"t":1704434400}
+{"o":73827.8747311112,"h":74162.7278022681,"l":73490.0542946061,"c":73517.7064963337,"v":140711.0397790233,"t":1704438000}
+{"o":73517.7064963337,"h":74320.8595068634,"l":73504.5016543909,"c":73745.97367797,"v":140263.3799598025,"t":1704441600}
+{"o":73745.97367797,"h":74847.8324744376,"l":73733.111558276,"c":74555.2541129407,"v":233934.9175900735,"t":1704445200}
+{"o":74555.2541129407,"h":74664.5447845339,"l":72359.3753862104,"c":72588.2274582606,"v":199714.7369017566,"t":1704448800}
+{"o":72588.2274582606,"h":73191.8356505305,"l":72326.1988152406,"c":72424.0538810095,"v":207669.1468113727,"t":1704452400}
+{"o":72424.0538810095,"h":73377.6014381616,"l":71857.7920062708,"c":73126.5529838881,"v":223972.1945619883,"t":1704456000}
+{"o":73126.5529838881,"h":73663.4066909175,"l":72646.2558497484,"c":73261.6162751395,"v":228874.6521656161,"t":1704459600}
+{"o":73261.6162751395,"h":73522.8715303077,"l":70441.2181767533,"c":70575.0459086885,"v":476912.6538992805,"t":1704463200}
+{"o":70575.0459086885,"h":71764.9437962855,"l":70554.1935599701,"c":71183.5912043894,"v":333319.280706624,"t":1704466800}
+{"o":71183.5912043894,"h":71508.1090802934,"l":69917.4508400384,"c":69917.4508400384,"v":280965.4456306846,"t":1704470400}
+{"o":69917.4508400384,"h":71215.3468259489,"l":69423.8656683816,"c":71098.1264734143,"v":359428.7340040526,"t":1704474000}
+{"o":71098.1264734143,"h":71457.8699157018,"l":70565.6047647562,"c":71225.2567029065,"v":182339.9279495981,"t":1704477600}
+{"o":71225.2567029065,"h":71792.6512157222,"l":71040.7117636433,"c":71229.4964699857,"v":190946.7921555078,"t":1704481200}
+{"o":71229.4964699857,"h":72648.5197794577,"l":71226.3412726458,"c":72422.1056478754,"v":199085.8081384244,"t":1704484800}
+{"o":72422.1056478754,"h":72422.1056478754,"l":71521.1546848993,"c":72045.2569949985,"v":192073.1102598723,"t":1704488400}
+{"o":72045.2569949985,"h":77659.9801485421,"l":71315.7539025681,"c":77094.0528859518,"v":162348.2505871744,"t":1704492000}
+{"o":77094.0528859518,"h":78033.6441470472,"l":77094.0528859518,"c":77674.5091571451,"v":195856.5627559235,"t":1704495600}
+{"o":77674.5091571451,"h":77936.8551762754,"l":76062.9007971152,"c":76482.7835835473,"v":220663.7634612146,"t":1704499200}
+{"o":76482.7835835473,"h":76483.0470541193,"l":75521.9932412607,"c":75927.1793910535,"v":150880.2690336104,"t":1704502800}
+{"o":75927.1793910535,"h":76503.7442854678,"l":75686.7713798966,"c":76249.7135195487,"v":164969.9422252782,"t":1704506400}
+{"o":76249.7135195487,"h":76710.4501116351,"l":75820.8080584108,"c":76150.355879406,"v":133191.3603317935,"t":1704510000}
+{"o":76150.355879406,"h":76332.1074027131,"l":74344.8162137876,"c":75047.6454672131,"v":246389.0372283916,"t":1704513600}
+{"o":75047.6454672131,"h":75198.6098653834,"l":71733.9774952099,"c":72952.0651440263,"v":377390.0313904199,"t":1704517200}
+{"o":72952.0651440263,"h":72952.0651440263,"l":70711.3349371136,"c":71073.9690728104,"v":411004.4495768404,"t":1704520800}
+{"o":71073.9690728104,"h":73104.52311843,"l":71021.5953238825,"c":72916.1294856772,"v":284353.8212420286,"t":1704524400}
+{"o":72916.1294856772,"h":73503.5463892886,"l":72354.2011568909,"c":73503.5463892886,"v":179517.6703816023,"t":1704528000}
+{"o":73503.5463892886,"h":73829.8335762295,"l":73076.1430716842,"c":73300.0073908333,"v":139255.4355081603,"t":1704531600}
+{"o":73300.0073908333,"h":73529.1535997082,"l":72876.9215279131,"c":73076.0584422129,"v":157282.2073078979,"t":1704535200}
+{"o":73076.0584422129,"h":73263.7620659742,"l":72580.2244206027,"c":72889.0875822152,"v":147183.5695638482,"t":1704538800}
+{"o":72889.0875822152,"h":73419.5777039222,"l":72008.6442420121,"c":72267.6853523967,"v":168938.4523720075,"t":1704542400}
+{"o":72267.6853523967,"h":73065.1937552047,"l":71695.7005972844,"c":72821.8270720445,"v":243498.0603617018,"t":1704546000}
+{"o":72821.8270720445,"h":74422.399648134,"l":72796.9945271078,"c":74058.0226807621,"v":227012.9941633013,"t":1704549600}
+{"o":74058.0226807621,"h":74241.0304102809,"l":73184.4400977307,"c":73471.2801288034,"v":210258.2300540483,"t":1704553200}
+{"o":73471.2801288034,"h":74183.1818715849,"l":73278.336287483,"c":73852.5202048541,"v":193709.8183010981,"t":1704556800}
+{"o":73852.5202048541,"h":75301.3403893504,"l":73527.223652414,"c":74740.8121771737,"v":250731.7234385096,"t":1704560400}
+{"o":74740.8121771737,"h":75061.9701908524,"l":74216.1839558498,"c":74338.7474648347,"v":206179.6757098363,"t":1704564000}
+{"o":74338.7474648347,"h":74338.8953515755,"l":72924.9027566982,"c":73400.9557074931,"v":186991.0878469225,"t":1704567600}
+{"o":73400.9557074931,"h":73818.9003670815,"l":72605.4184650868,"c":72861.783859854,"v":176528.6144088551,"t":1704571200}
+{"o":72861.783859854,"h":73033.3488928014,"l":71986.7222760945,"c":72947.4064507668,"v":234323.2717221032,"t":1704574800}
+{"o":72947.4064507668,"h":73004.9406863154,"l":71762.5353821472,"c":72021.9669308868,"v":180199.1830062351,"t":1704578400}
+{"o":72021.9669308868,"h":72461.5723361987,"l":71202.3688209858,"c":72342.6436433343,"v":200245.0781063316,"t":1704582000}
+{"o":72342.6436433343,"h":74270.5217999904,"l":72172.9313934329,"c":73742.8438580098,"v":187447.1411854788,"t":1704585600}
+{"o":73742.8438580098,"h":73851.575116626,"l":72621.8588588985,"c":72677.4454123282,"v":154483.9739528766,"t":1704589200}
+{"o":72677.4454123282,"h":73325.7300208761,"l":70819.0831754647,"c":71279.5008157435,"v":238493.1953153729,"t":1704592800}
+{"o":71279.5008157435,"h":72125.8228206987,"l":71180.7807756291,"c":71672.8198423523,"v":143489.7213993738,"t":1704596400}
+{"o":71672.8198423523,"h":73055.5413604019,"l":71640.8814472334,"c":72803.7230866954,"v":143642.2310630037,"t":1704600000}
+{"o":72803.7230866954,"h":73633.2959598218,"l":72277.120789334,"c":72513.5599275951,"v":144696.6101989288,"t":1704603600}
+{"o":72513.5599275951,"h":73440.7494015102,"l":72315.8388961738,"c":73081.0545038515,"v":127288.2357474282,"t":1704607200}
+{"o":73081.0545038515,"h":73576.4717852877,"l":72738.1059152802,"c":73520.687711964,"v":123383.7432409597,"t":1704610800}
+{"o":73520.687711964,"h":73802.2215425723,"l":72343.9439481682,"c":72527.6478762831,"v":153897.2876334034,"t":1704614400}
+{"o":72527.6478762831,"h":72805.2479011083,"l":71772.0405651666,"c":71943.5329945998,"v":151486.5922690061,"t":1704618000}
+{"o":71943.5329945998,"h":72662.9476066982,"l":71870.5065558004,"c":72521.9218783701,"v":142445.7282386937,"t":1704621600}
+{"o":72521.9218783701,"h":73343.1559822288,"l":72320.3145226878,"c":72964.0654225209,"v":140637.8426562028,"t":1704625200}
+{"o":72964.0654225209,"h":73345.3455415291,"l":72297.2652873694,"c":73227.6678880402,"v":143403.7996642864,"t":1704628800}
+{"o":73227.6678880402,"h":74407.7010816546,"l":73178.0538470273,"c":74257.2570621734,"v":186752.9783615729,"t":1704632400}
+{"o":74257.2570621734,"h":74647.4391202405,"l":73616.8245329524,"c":74097.0595039202,"v":184434.5666530548,"t":1704636000}
+{"o":74097.0595039202,"h":74167.3422546938,"l":72203.1109481537,"c":72579.1507162919,"v":198276.3078554176,"t":1704639600}
+{"o":72579.1507162919,"h":73170.2833587633,"l":71886.362505177,"c":72110.6969015821,"v":195023.6610350735,"t":1704643200}
+{"o":72110.6969015821,"h":73026.9794864572,"l":71852.5016154998,"c":72775.2262673355,"v":183482.6921099896,"t":1704646800}
+{"o":72775.2262673355,"h":73294.3872958659,"l":72650.6377204557,"c":72925.7712085068,"v":123054.9114271633,"t":1704650400}
+{"o":72925.7712085068,"h":73232.7574218398,"l":72484.8667703756,"c":73086.5223866971,"v":108539.8498332395,"t":1704654000}
+{"o":73086.5223866971,"h":73483.18440527,"l":72438.2972053081,"c":72442.558999956,"v":136479.6559992368,"t":1704657600}
+{"o":72442.558999956,"h":77542.7340004502,"l":71128.5256955478,"c":76286.6122523674,"v":178750.1683766787,"t":1704661200}
+{"o":76286.6122523674,"h":76320.8360807036,"l":72366.7983580932,"c":73310.8202802869,"v":429048.6323131553,"t":1704664800}
+{"o":73310.8202802869,"h":74259.5332036805,"l":71231.165488484,"c":73443.1148209424,"v":405477.7994130467,"t":1704668400}
+{"o":73443.1148209424,"h":73824.3890304846,"l":72276.8247300197,"c":72620.4952766413,"v":326206.9470934157,"t":1704672000}
+{"o":72620.4952766413,"h":74399.8582864733,"l":72496.4234488825,"c":74101.288886946,"v":284101.4880703029,"t":1704675600}
+{"o":74101.288886946,"h":74273.0859805341,"l":71810.8365667719,"c":72202.6774783171,"v":340631.4262456308,"t":1704679200}
+{"o":72202.6774783171,"h":72538.9433391648,"l":69919.5204735368,"c":71590.6777032197,"v":465722.1663397996,"t":1704682800}
+{"o":71590.6777032197,"h":73334.4196559306,"l":71281.3447899356,"c":73172.1765135537,"v":218520.5714056729,"t":1704686400}
+{"o":73172.1765135537,"h":73618.4495734746,"l":71256.5838549138,"c":73323.6902046844,"v":204220.4272154213,"t":1704690000}
+{"o":73323.6902046844,"h":74349.8724158803,"l":72877.0426690844,"c":73292.3902660357,"v":177496.1137390724,"t":1704693600}
+{"o":73292.3902660357,"h":74464.9769534834,"l":72967.6615273412,"c":73650.919538329,"v":152244.8362631041,"t":1704697200}
+{"o":73650.919538329,"h":74764.2135977433,"l":73567.356071761,"c":73989.5837617824,"v":263129.5912945183,"t":1704700800}
+{"o":73989.5837617824,"h":74388.6188911968,"l":72740.851055893,"c":73349.6024000859,"v":141032.5759995816,"t":1704704400}
+{"o":73349.6024000859,"h":77937.9092251746,"l":73099.2691138795,"c":77689.3867546244,"v":148475.3972714533,"t":1704708000}
+{"o":77689.3867546244,"h":78922.9167564181,"l":77255.13442271,"c":78922.9167564181,"v":158187.4253755412,"t":1704711600}
+{"o":78922.9167564181,"h":80886.8321465968,"l":78076.1313358597,"c":80642.3164586125,"v":346550.0363450734,"t":1704715200}
+{"o":80642.3164586125,"h":81456.8549030464,"l":80039.1722489051,"c":80420.6212321869,"v":273478.5151828385,"t":1704718800}
+{"o":80420.6212321869,"h":83818.512145778,"l":80097.1597762137,"c":80709.5592302546,"v":284611.7160373572,"t":1704722400}
+{"o":80709.5592302546,"h":81476.0966064851,"l":80253.9957171948,"c":81130.5968829157,"v":353547.4634805363,"t":1704726000}
+{"o":81130.5968829157,"h":82020.4462828579,"l":80322.8352170751,"c":81405.2266534186,"v":230605.2282705832,"t":1704729600}
+{"o":81405.2266534186,"h":82944.9945006313,"l":80525.5915098194,"c":81620.2482016215,"v":384395.6716308403,"t":1704733200}
+{"o":81620.2482016215,"h":84783.2721218054,"l":80109.6444473097,"c":84232.6651068868,"v":448177.2160962047,"t":1704736800}
+{"o":84232.6651068868,"h":85629.357630803,"l":83694.7450069122,"c":85094.7466079106,"v":456084.2694594312,"t":1704740400}
+{"o":85094.7466079106,"h":85270.5278732718,"l":82906.254950328,"c":83012.0439027207,"v":339654.5941715811,"t":1704744000}
+{"o":83012.0439027207,"h":84078.7532775818,"l":82624.8898094723,"c":82903.9739204846,"v":207813.2641226238,"t":1704747600}
+{"o":82903.9739204846,"h":83997.5341325663,"l":82677.6962798111,"c":83969.1050110309,"v":190427.3200711153,"t":1704751200}
+{"o":83969.1050110309,"h":84425.8492833081,"l":83314.2155405538,"c":83862.0801915774,"v":245766.7967981856,"t":1704754800}
+{"o":83862.0801915774,"h":84515.4820055366,"l":81277.4041137701,"c":83445.7524284355,"v":337072.4862101643,"t":1704758400}
+{"o":83445.7524284355,"h":83919.2233333662,"l":82633.1085743338,"c":83128.9211671118,"v":206985.389765796,"t":1704762000}
+{"o":83128.9211671118,"h":85052.4109129274,"l":82749.7585213576,"c":84463.8741284457,"v":198815.2635919527,"t":1704765600}
+{"o":84463.8741284457,"h":85465.8668945751,"l":83846.9281919091,"c":85465.8668945751,"v":196971.5381714365,"t":1704769200}
+{"o":85465.8668945751,"h":88869.0676393166,"l":83883.4781580699,"c":88581.0521496191,"v":415580.8087714592,"t":1704772800}
+{"o":88581.0521496191,"h":88854.161186706,"l":86922.8734980602,"c":87471.0233924207,"v":306495.7245592454,"t":1704776400}
+{"o":87471.0233924207,"h":87999.6650961657,"l":86678.1380416927,"c":87092.8852812382,"v":207085.499043688,"t":1704780000}
+{"o":87092.8852812382,"h":87558.9090598451,"l":86337.1463004147,"c":87303.4969957068,"v":198080.9077782318,"t":1704783600}
+{"o":87303.4969957068,"h":88007.2168745339,"l":86237.3807400755,"c":86438.5331644196,"v":242268.8900542862,"t":1704787200}
+{"o":86438.5331644196,"h":87063.7696926217,"l":85319.4760276376,"c":85841.8465447489,"v":291410.6885482527,"t":1704790800}
+{"o":85841.8465447489,"h":86729.537796594,"l":85492.5278871772,"c":86079.2487194961,"v":164505.6514555939,"t":1704794400}
+{"o":86079.2487194961,"h":87553.158455108,"l":86007.6645503834,"c":87258.0275429175,"v":182267.7088757806,"t":1704798000}
+{"o":87258.0275429175,"h":88099.739272572,"l":84603.7320918209,"c":84708.2717876514,"v":330520.0425142031,"t":1704801600}
+{"o":84708.2717876514,"h":86769.591627647,"l":84480.3052319035,"c":86453.3201547656,"v":371746.4469608698,"t":1704805200}
+{"o":86453.3201547656,"h":87301.4352962406,"l":84942.1921686313,"c":85117.9768056511,"v":344022.5452532322,"t":1704808800}
+{"o":85117.9768056511,"h":86089.3509832929,"l":84520.3166060151,"c":85513.3929114442,"v":309117.4514211041,"t":1704812400}
+{"o":85513.3929114442,"h":87003.2913987515,"l":85178.6332161874,"c":86376.5342086115,"v":243225.0724375398,"t":1704816000}
+{"o":86376.5342086115,"h":86732.2073551177,"l":85206.7330633193,"c":85584.4613386525,"v":262099.0372951231,"t":1704819600}
+{"o":85584.4613386525,"h":86014.7087015507,"l":85113.4632295373,"c":85546.4123601287,"v":307131.5047184427,"t":1704823200}
+{"o":85546.4123601287,"h":85755.1974829514,"l":77627.3129038112,"c":78267.4183576847,"v":215072.7749353289,"t":1704826800}
+{"o":78267.4183576847,"h":78406.7570769672,"l":76220.151543729,"c":76460.6149774915,"v":246260.237314805,"t":1704830400}
+{"o":76460.6149774915,"h":80287.9716631001,"l":75586.2214916193,"c":76011.1574970535,"v":773342.2685030972,"t":1704834000}
+{"o":76011.1574970535,"h":78789.0692275046,"l":75702.295903759,"c":78470.2075629385,"v":434687.7665642254,"t":1704837600}
+{"o":78470.2075629385,"h":78559.4610436628,"l":76934.5524554995,"c":78365.4679890673,"v":250353.2808630058,"t":1704841200}
+{"o":78365.4679890673,"h":79011.6530489265,"l":77322.1253690719,"c":77427.5061785051,"v":315424.8056458071,"t":1704844800}
+{"o":77427.5061785051,"h":78200.4664187003,"l":76967.5084766194,"c":78169.7505019173,"v":215605.9599418592,"t":1704848400}
+{"o":78169.7505019173,"h":78786.4435054303,"l":77755.4726838538,"c":77993.8985566482,"v":181919.2333941503,"t":1704852000}
+{"o":77993.8985566482,"h":80599.9794065929,"l":77884.7154451239,"c":80418.5595382709,"v":167684.2911417894,"t":1704855600}
+{"o":80418.5595382709,"h":80966.05233968,"l":79596.6019458158,"c":79742.0139031971,"v":206442.5824556748,"t":1704859200}
+{"o":79742.0139031971,"h":80285.120657534,"l":79685.1344256486,"c":80171.7747713034,"v":143298.2559213714,"t":1704862800}
+{"o":80171.7747713034,"h":80217.1608919295,"l":79178.0992241129,"c":79764.0876907353,"v":121773.5146760606,"t":1704866400}
+{"o":79764.0876907353,"h":79871.413566277,"l":79169.6142139833,"c":79226.3550304276,"v":105065.5194944705,"t":1704870000}
+{"o":79226.3550304276,"h":79309.3181548421,"l":77797.4804585742,"c":78133.4169098726,"v":174336.0941596672,"t":1704873600}
+{"o":78133.4169098726,"h":78804.1255544684,"l":77641.5276856477,"c":78347.8079930472,"v":161361.8833917323,"t":1704877200}
+{"o":78347.8079930472,"h":79287.8072568148,"l":78225.8551909813,"c":78686.4453649936,"v":139059.4345879854,"t":1704880800}
+{"o":78686.4453649936,"h":78974.3448673194,"l":78048.1485629329,"c":78540.1429728933,"v":168258.7720519966,"t":1704884400}
+{"o":78540.1429728933,"h":78822.6982560251,"l":74664.7197756071,"c":75540.5032533818,"v":375339.3001669014,"t":1704888000}
+{"o":75540.5032533818,"h":80624.0407973492,"l":74910.7976176916,"c":79505.9268376818,"v":283556.0304931697,"t":1704891600}
+{"o":79505.9268376818,"h":79953.6117284897,"l":78309.2891306457,"c":78489.6800387526,"v":262582.3676289432,"t":1704895200}
+{"o":78489.6800387526,"h":80514.0393242021,"l":78118.6974931705,"c":80316.3340565179,"v":331838.3603441585,"t":1704898800}
+{"o":80316.3340565179,"h":80585.2671587414,"l":79742.5962103119,"c":80145.7314403835,"v":230236.7520136945,"t":1704902400}
+{"o":80145.7314403835,"h":82081.2596730591,"l":79748.9981916966,"c":82073.6345832893,"v":207097.0074640014,"t":1704906000}
+{"o":82073.6345832893,"h":83270.9763029627,"l":81928.1716945752,"c":83006.171091378,"v":281298.8065309688,"t":1704909600}
+{"o":83006.171091378,"h":83243.369607486,"l":80684.7885904948,"c":81656.7171078276,"v":306479.1237963595,"t":1704913200}
+{"o":81656.7171078276,"h":82099.2782854545,"l":79524.0808372836,"c":81883.4171388065,"v":482997.5282125564,"t":1704916800}
+{"o":81883.4171388065,"h":86366.7630808288,"l":81050.2390153476,"c":86126.2881157825,"v":621183.8671475408,"t":1704920400}
+{"o":86126.2881157825,"h":88234.5564176609,"l":85065.4384097047,"c":87549.7116742262,"v":1055182.605660626,"t":1704924000}
+{"o":87549.7116742262,"h":89286.3859041901,"l":86353.9104941455,"c":86538.0651576605,"v":694687.0758107714,"t":1704927600}
+{"o":86538.0651576605,"h":86623.4450862612,"l":84503.509272673,"c":85247.4748076337,"v":493325.2379359941,"t":1704931200}
+{"o":85247.4748076337,"h":85754.5261549438,"l":84180.5270626778,"c":84245.6321194171,"v":306930.9597452058,"t":1704934800}
+{"o":84245.6321194171,"h":85097.2819737378,"l":84152.4431027044,"c":84915.705911516,"v":226301.6131538069,"t":1704938400}
+{"o":84915.705911516,"h":85145.5624751627,"l":84206.9879212027,"c":84865.6342967755,"v":246467.4369100099,"t":1704942000}
+{"o":84865.6342967755,"h":86041.4522173142,"l":84615.2564684353,"c":85693.1071148785,"v":227378.4767697062,"t":1704945600}
+{"o":85693.1071148785,"h":85707.1396737177,"l":84067.0900201393,"c":84612.8182120068,"v":277082.1318662068,"t":1704949200}
+{"o":84612.8182120068,"h":84708.4326580285,"l":83165.1146293749,"c":84002.2373365691,"v":191345.0772441435,"t":1704952800}
+{"o":84002.2373365691,"h":85202.934635047,"l":84002.2373365691,"c":84573.115284755,"v":158379.905288703,"t":1704956400}
+{"o":84573.115284755,"h":85355.0280426001,"l":84449.9515657221,"c":85272.5982188843,"v":223160.9877127569,"t":1704960000}
+{"o":85272.5982188843,"h":85686.5850244063,"l":84779.5601793804,"c":85245.4800266826,"v":161374.0319445754,"t":1704963600}
+{"o":85245.4800266826,"h":88328.0739878849,"l":85209.7142779808,"c":87910.7201156282,"v":238592.883686482,"t":1704967200}
+{"o":87910.7201156282,"h":88602.2806185264,"l":87321.2924328761,"c":88482.1526395659,"v":253660.944846673,"t":1704970800}
+{"o":88482.1526395659,"h":91084.1430714784,"l":88106.0411412513,"c":90576.5387663817,"v":335849.6547475508,"t":1704974400}
+{"o":90576.5387663817,"h":90624.5229565316,"l":88133.7021860025,"c":89644.2642947468,"v":564314.2383882781,"t":1704978000}
+{"o":89644.2642947468,"h":90890.3060455147,"l":88337.6220499588,"c":89504.646047652,"v":557364.0901524407,"t":1704981600}
+{"o":89504.646047652,"h":89681.4869430484,"l":84983.3005590191,"c":85637.6289805195,"v":659584.5902885196,"t":1704985200}
+{"o":85637.6289805195,"h":86129.9943498327,"l":82936.3169989853,"c":84260.7809149069,"v":579088.3275317077,"t":1704988800}
+{"o":84260.7809149069,"h":85575.0297469142,"l":83573.1110598282,"c":85432.2185855766,"v":301662.3788571171,"t":1704992400}
+{"o":85432.2185855766,"h":85692.1938601411,"l":84715.8189332968,"c":85398.1190093511,"v":225207.3090633063,"t":1704996000}
+{"o":85398.1190093511,"h":86063.7362779176,"l":84713.9513353079,"c":85968.4860650853,"v":260866.9370357933,"t":1704999600}
+{"o":85968.4860650853,"h":86769.6110225953,"l":84598.0750570953,"c":84831.6881959384,"v":274965.0963542477,"t":1705003200}
+{"o":84831.6881959384,"h":85444.8786295007,"l":84436.5863179107,"c":84597.4143367505,"v":196062.7272920124,"t":1705006800}
+{"o":84597.4143367505,"h":85061.2719060277,"l":83970.2597469091,"c":85053.048375777,"v":186202.1582180762,"t":1705010400}
+{"o":85053.048375777,"h":85430.068187326,"l":84481.5474579588,"c":84691.1992775341,"v":169069.0474345015,"t":1705014000}
+{"o":84691.1992775341,"h":85052.6603902919,"l":84007.4649576931,"c":84558.2788129022,"v":246596.3957005229,"t":1705017600}
+{"o":84558.2788129022,"h":84717.5836378017,"l":82712.8054006251,"c":83722.4179481942,"v":240372.9674641587,"t":1705021200}
+{"o":83722.4179481942,"h":84349.4155518871,"l":79060.9466489512,"c":80100.6668625969,"v":186293.4759935418,"t":1705024800}
+{"o":80100.6668625969,"h":80107.133530046,"l":78956.6531606947,"c":78980.8183551112,"v":174163.4241158349,"t":1705028400}
+{"o":78980.8183551112,"h":79855.4816371861,"l":78858.6557768227,"c":79168.6996592636,"v":207637.2432914059,"t":1705032000}
+{"o":79168.6996592636,"h":80603.6657143117,"l":79100.0843376179,"c":80517.2766606243,"v":163756.3915654511,"t":1705035600}
+{"o":80517.2766606243,"h":81247.263368371,"l":80170.4916668125,"c":80170.4916668125,"v":146238.5405222375,"t":1705039200}
+{"o":80170.4916668125,"h":80338.0017995803,"l":79523.1720791648,"c":79975.2622313281,"v":129210.7340192786,"t":1705042800}
+{"o":79975.2622313281,"h":80029.8827103228,"l":79113.335404062,"c":79659.6263670006,"v":157049.6324140699,"t":1705046400}
+{"o":79659.6263670006,"h":79976.6241631833,"l":79028.2578576376,"c":79548.9120811145,"v":140791.9011794323,"t":1705050000}
+{"o":79548.9120811145,"h":79872.9742573474,"l":79185.4480953465,"c":79480.3458813794,"v":130847.7305824677,"t":1705053600}
+{"o":79480.3458813794,"h":80243.2602733512,"l":79363.338855919,"c":79516.0762298136,"v":147650.3533597103,"t":1705057200}
+{"o":79516.0762298136,"h":80317.1179092947,"l":78387.3958361721,"c":78968.9631196711,"v":223223.9901412409,"t":1705060800}
+{"o":78968.9631196711,"h":79832.7086186166,"l":78798.5425844621,"c":79381.2922738314,"v":207129.3491575439,"t":1705064400}
+{"o":79381.2922738314,"h":80053.6939362628,"l":78992.6040137537,"c":79637.1424668781,"v":246177.5182028663,"t":1705068000}
+{"o":79637.1424668781,"h":79692.8890530734,"l":76958.4311561963,"c":77155.6184112845,"v":412282.52613902,"t":1705071600}
+{"o":77155.6184112845,"h":78214.7390047452,"l":75500.764581019,"c":76710.4880720789,"v":406194.1095482374,"t":1705075200}
+{"o":76710.4880720789,"h":81096.8946563336,"l":74745.5424323161,"c":80729.076750279,"v":434729.1092167257,"t":1705078800}
+{"o":80729.076750279,"h":81634.3102510832,"l":79821.4104737003,"c":80581.7911597619,"v":297893.2472809727,"t":1705082400}
+{"o":80581.7911597619,"h":81054.173107823,"l":80086.5261616153,"c":80560.6717571256,"v":205743.7148170071,"t":1705086000}
+{"o":80560.6717571256,"h":81184.64882533,"l":80411.2520645248,"c":80680.6727023354,"v":273841.0037806372,"t":1705089600}
+{"o":80680.6727023354,"h":80930.9175521143,"l":77498.5726465341,"c":78635.7206274677,"v":356265.5421886388,"t":1705093200}
+{"o":78635.7206274677,"h":78712.5394713777,"l":73995.2001811097,"c":76277.9453021848,"v":710191.8707423494,"t":1705096800}
+{"o":76277.9453021848,"h":77811.6238093015,"l":76134.9966737232,"c":77769.0404815962,"v":365418.907750226,"t":1705100400}
+{"o":77769.0404815962,"h":78417.798891233,"l":76788.7169502045,"c":76930.4295488596,"v":251021.2314857946,"t":1705104000}
+{"o":76930.4295488596,"h":77600.7556665061,"l":75355.953070517,"c":77094.4389322025,"v":353578.6288385252,"t":1705107600}
+{"o":77094.4389322025,"h":80989.2788287365,"l":76757.4988474068,"c":80188.2290279137,"v":268683.6044774349,"t":1705111200}
+{"o":80188.2290279137,"h":80409.459537244,"l":79514.6057163815,"c":80032.7374976893,"v":223933.5138435836,"t":1705114800}
+{"o":80032.7374976893,"h":80828.7349363642,"l":79807.8309615132,"c":80657.737440689,"v":165604.177828534,"t":1705118400}
+{"o":80657.737440689,"h":81560.0946779921,"l":80416.0182336997,"c":81481.0647329397,"v":133077.0203036484,"t":1705122000}
+{"o":81481.0647329397,"h":82019.7896196388,"l":81300.5895243344,"c":81773.8430421816,"v":124240.1684107321,"t":1705125600}
+{"o":81773.8430421816,"h":82169.3621432426,"l":81478.1377443782,"c":81576.217374725,"v":135083.5040569037,"t":1705129200}
+{"o":81576.217374725,"h":82148.8780341407,"l":81543.7022585153,"c":81893.1234562336,"v":126307.1842080527,"t":1705132800}
+{"o":81893.1234562336,"h":82000.1228227318,"l":81173.0800008516,"c":81517.5558618995,"v":128812.2937367184,"t":1705136400}
+{"o":81517.5558618995,"h":81593.483192916,"l":80634.2170681951,"c":80743.1952494021,"v":153034.1742444193,"t":1705140000}
+{"o":80743.1952494021,"h":81331.6466882526,"l":79603.1465127996,"c":80265.2698145545,"v":128178.4037483702,"t":1705143600}
+{"o":80265.2698145545,"h":80574.1030096291,"l":79805.3923609397,"c":80374.9761024784,"v":125757.4129453734,"t":1705147200}
+{"o":80374.9761024784,"h":80704.676234062,"l":79997.4829710478,"c":80250.4877418353,"v":179938.3559737469,"t":1705150800}
+{"o":80250.4877418353,"h":80322.9795356518,"l":79321.214302195,"c":79882.1399971883,"v":197937.6405397887,"t":1705154400}
+{"o":79882.1399971883,"h":81204.5697431761,"l":79846.3976813541,"c":80875.7120984379,"v":256189.2758529134,"t":1705158000}
+{"o":80875.7120984379,"h":80974.8794015328,"l":80090.72943714,"c":80234.8555975592,"v":258528.2385934159,"t":1705161600}
+{"o":80234.8555975592,"h":81006.0378472847,"l":79750.3773106868,"c":80810.320904146,"v":290587.4495057967,"t":1705165200}
+{"o":80810.320904146,"h":81269.7810749752,"l":80319.7585678842,"c":81144.0074390061,"v":258829.3287955426,"t":1705168800}
+{"o":81144.0074390061,"h":83200.3918803085,"l":81125.4484004386,"c":82559.2851885576,"v":329845.3008639088,"t":1705172400}
+{"o":82559.2851885576,"h":84285.8508931205,"l":82414.2945836809,"c":84172.0647084631,"v":338997.1559040924,"t":1705176000}
+{"o":84172.0647084631,"h":84411.6589105125,"l":83305.8190990735,"c":83975.0451590915,"v":280205.2732410754,"t":1705179600}
+{"o":83975.0451590915,"h":84164.6329787507,"l":82801.0010437544,"c":83735.861686913,"v":255081.0832074388,"t":1705183200}
+{"o":83735.861686913,"h":83961.0687180581,"l":83019.75200411,"c":83424.9586126791,"v":262439.3716054021,"t":1705186800}
+{"o":83424.9586126791,"h":83647.5998772189,"l":80150.5308390754,"c":80370.9409691932,"v":265904.715175876,"t":1705190400}
+{"o":80370.9409691932,"h":81757.7579206507,"l":80346.6772165056,"c":81653.6161172907,"v":229869.0090577342,"t":1705194000}
+{"o":81653.6161172907,"h":82099.0331816876,"l":80547.5050087133,"c":81408.1566709033,"v":203022.9013286576,"t":1705197600}
+{"o":81408.1566709033,"h":82440.8564588467,"l":80934.8723185239,"c":82396.8886579224,"v":188660.0016854664,"t":1705201200}
+{"o":82396.8886579224,"h":82476.4214380388,"l":81691.9415432286,"c":81892.8130120079,"v":256014.0201115119,"t":1705204800}
+{"o":81892.8130120079,"h":83637.6233904299,"l":79638.8913581601,"c":80759.2165228438,"v":229149.7132205906,"t":1705208400}
+{"o":80759.2165228438,"h":81779.0127916318,"l":80627.0433432772,"c":81069.6806175447,"v":215478.5184085516,"t":1705212000}
+{"o":81069.6806175447,"h":81376.3323792532,"l":80634.3832107703,"c":81344.4305738907,"v":192985.722209316,"t":1705215600}
+{"o":81344.4305738907,"h":81610.4628530266,"l":80598.7573322887,"c":80832.9078326308,"v":164813.2006799378,"t":1705219200}
+{"o":80832.9078326308,"h":81283.5996356927,"l":80332.5551913013,"c":81070.6019253178,"v":130744.2347413943,"t":1705222800}
+{"o":81070.6019253178,"h":81115.5817707901,"l":80382.3053710571,"c":80542.3628178099,"v":164763.5668740669,"t":1705226400}
+{"o":80542.3628178099,"h":80566.7849273691,"l":79978.6808855006,"c":80130.8553883545,"v":190866.4581017841,"t":1705230000}
+{"o":80130.8553883545,"h":80543.8002267851,"l":79758.1007496956,"c":79796.962893287,"v":165041.9124184922,"t":1705233600}
+{"o":79796.962893287,"h":80991.0942677037,"l":79622.2926738761,"c":80916.1899783584,"v":196170.4596705541,"t":1705237200}
+{"o":80916.1899783584,"h":81891.6945198472,"l":80579.1058830576,"c":81190.9353214165,"v":286782.6593840407,"t":1705240800}
+{"o":81190.9353214165,"h":83707.6234452218,"l":81097.2692640834,"c":82456.3153562634,"v":295477.3369499489,"t":1705244400}
+{"o":82456.3153562634,"h":84906.5835486528,"l":82210.970963875,"c":84092.7058661959,"v":477280.2796889291,"t":1705248000}
+{"o":84092.7058661959,"h":84146.7244452626,"l":83101.6792037444,"c":83299.771776684,"v":312405.1377466467,"t":1705251600}
+{"o":83299.771776684,"h":83718.2668631823,"l":81302.1060522207,"c":82073.5778622044,"v":290092.3100465992,"t":1705255200}
+{"o":82073.5778622044,"h":82334.5611148193,"l":79507.9848589564,"c":79626.4115641628,"v":321474.2435439668,"t":1705258800}
+{"o":79626.4115641628,"h":80539.9836886664,"l":78978.4251114671,"c":79827.7340059701,"v":338004.9646534981,"t":1705262400}
+{"o":79827.7340059701,"h":80726.6573201069,"l":79006.1468479103,"c":80561.175335616,"v":351867.0731927559,"t":1705266000}
+{"o":80561.175335616,"h":80913.5266629713,"l":79669.1294409261,"c":80068.2707715183,"v":286643.5421554682,"t":1705269600}
+{"o":80068.2707715183,"h":80189.9659061545,"l":77655.5728016729,"c":77700.558877981,"v":449183.8763569979,"t":1705273200}
+{"o":77700.558877981,"h":79548.0286030615,"l":77645.6694761379,"c":79241.9355219924,"v":256259.2728144702,"t":1705276800}
+{"o":79241.9355219924,"h":79680.3041188155,"l":78921.8473058278,"c":79243.2378596504,"v":230263.6055589474,"t":1705280400}
+{"o":79243.2378596504,"h":80079.4866274964,"l":79096.5783203686,"c":80079.4866274964,"v":216818.2350029251,"t":1705284000}
+{"o":80079.4866274964,"h":80245.3386454964,"l":79213.6980716485,"c":79413.6806631125,"v":221584.7699016375,"t":1705287600}
+{"o":79413.6806631125,"h":80758.0676151833,"l":78965.2427016967,"c":80644.2629446934,"v":199785.1470282491,"t":1705291200}
+{"o":80644.2629446934,"h":81151.2749258762,"l":80100.942993949,"c":80562.9900353777,"v":255865.365033021,"t":1705294800}
+{"o":80562.9900353777,"h":80788.4936343266,"l":79981.018209038,"c":80238.9018636115,"v":211517.6642020034,"t":1705298400}
+{"o":80238.9018636115,"h":80492.0400405255,"l":79624.3390485719,"c":80078.5888546929,"v":239164.9023988044,"t":1705302000}
+{"o":80078.5888546929,"h":80155.0188794531,"l":79138.7104655664,"c":79465.3305627662,"v":273791.6502180102,"t":1705305600}
+{"o":79465.3305627662,"h":81469.5538355651,"l":79138.7989280545,"c":81335.2187568431,"v":190578.3098547064,"t":1705309200}
+{"o":81335.2187568431,"h":81560.9963583725,"l":80861.4039604869,"c":81214.2637959558,"v":189354.3297594401,"t":1705312800}
+{"o":81214.2637959558,"h":81256.2251196523,"l":80696.114328527,"c":81235.6116669367,"v":167997.3985142658,"t":1705316400}
+{"o":81235.6116669367,"h":81344.4858119758,"l":80478.4823448444,"c":80794.2440544133,"v":194198.743707687,"t":1705320000}
+{"o":80794.2440544133,"h":81475.0475002792,"l":80489.9467399358,"c":81259.0727364003,"v":214006.5373773361,"t":1705323600}
+{"o":81259.0727364003,"h":81283.042987831,"l":79179.758008207,"c":79666.9675795602,"v":333861.7826060586,"t":1705327200}
+{"o":79666.9675795602,"h":80292.2538024561,"l":79199.6295211238,"c":79528.5416435046,"v":286846.7299200902,"t":1705330800}
+{"o":79528.5416435046,"h":80609.0029731935,"l":79368.8071069204,"c":80271.2442608635,"v":257849.2942300654,"t":1705334400}
+{"o":80271.2442608635,"h":81170.6292519175,"l":80271.2442608635,"c":80959.5873326617,"v":199263.4428431595,"t":1705338000}
+{"o":80959.5873326617,"h":82174.6076905048,"l":80950.512062453,"c":81262.4958031576,"v":235532.7617437764,"t":1705341600}
+{"o":81262.4958031576,"h":81996.4628432253,"l":81138.8785269105,"c":81562.8842367015,"v":256870.9544879425,"t":1705345200}
+{"o":81562.8842367015,"h":82019.5027474194,"l":80232.8021957121,"c":80972.6117659465,"v":352037.9881338337,"t":1705348800}
+{"o":80972.6117659465,"h":81016.9632384888,"l":80305.0418854426,"c":80348.3005787124,"v":263831.9039293667,"t":1705352400}
+{"o":80348.3005787124,"h":80579.3074701074,"l":79287.4956103364,"c":80068.3155059984,"v":337516.4271152789,"t":1705356000}
+{"o":80068.3155059984,"h":80460.3941988095,"l":79836.4387613187,"c":80236.9100227501,"v":234969.9698978088,"t":1705359600}
+{"o":80236.9100227501,"h":80827.5865168388,"l":80236.9100227501,"c":80733.0427563977,"v":228712.8863954792,"t":1705363200}
+{"o":80733.0427563977,"h":81509.8298602428,"l":80658.7873426143,"c":81179.4786931426,"v":242041.8806752651,"t":1705366800}
+{"o":81179.4786931426,"h":81769.6698441379,"l":80920.7169175972,"c":81185.3207497196,"v":192404.2622044625,"t":1705370400}
+{"o":81185.3207497196,"h":81767.141294768,"l":81122.2746951377,"c":81691.0242888706,"v":188529.4501345124,"t":1705374000}
+{"o":81691.0242888706,"h":81865.1344952668,"l":81354.1269028926,"c":81354.1269028926,"v":183430.0159459473,"t":1705377600}
+{"o":81354.1269028926,"h":81960.9079225632,"l":81094.0338727297,"c":81172.7021873944,"v":167679.8268396711,"t":1705381200}
+{"o":81172.7021873944,"h":81465.7221655321,"l":81037.9922187575,"c":81440.5643384758,"v":145467.9832604895,"t":1705384800}
+{"o":81440.5643384758,"h":83445.8481130188,"l":78517.9988362721,"c":80139.6542374426,"v":225901.9867951054,"t":1705388400}
+{"o":80139.6542374426,"h":80580.6430404138,"l":79481.5711666169,"c":80164.8704736693,"v":221358.4857560411,"t":1705392000}
+{"o":80164.8704736693,"h":80491.6533217754,"l":79723.722125752,"c":79897.2587649845,"v":153098.5044930453,"t":1705395600}
+{"o":79897.2587649845,"h":79994.333261696,"l":79144.6132578181,"c":79438.465604972,"v":141127.98494298,"t":1705399200}
+{"o":79438.465604972,"h":79861.2295526663,"l":79018.2234005421,"c":79367.7173217882,"v":153379.7495418347,"t":1705402800}
+{"o":79367.7173217882,"h":79837.4187718727,"l":79264.1424715396,"c":79675.9928242454,"v":152232.0822774781,"t":1705406400}
+{"o":79675.9928242454,"h":79730.9588480608,"l":78472.3692956407,"c":78719.500144147,"v":211043.5618423093,"t":1705410000}
+{"o":78719.500144147,"h":80721.3584559645,"l":77261.8179211044,"c":80321.1361051423,"v":336073.5928409265,"t":1705413600}
+{"o":80321.1361051423,"h":81664.8635080662,"l":79874.570737013,"c":81339.4843046393,"v":333450.4883991705,"t":1705417200}
+{"o":81339.4843046393,"h":81759.9947294686,"l":80467.8318335779,"c":81147.0643574919,"v":265283.0401869827,"t":1705420800}
+{"o":81147.0643574919,"h":81230.4671790702,"l":80614.9235098372,"c":81097.0832816747,"v":229903.1117401934,"t":1705424400}
+{"o":81097.0832816747,"h":81203.8338273437,"l":80358.6280936761,"c":80831.0771214283,"v":220243.2005749346,"t":1705428000}
+{"o":80831.0771214283,"h":81143.09464182,"l":80563.7263894083,"c":80953.65269979,"v":226397.8171103355,"t":1705431600}
+{"o":80953.65269979,"h":81360.57647705,"l":80836.3529782859,"c":81200.6250000555,"v":225165.9470469485,"t":1705435200}
+{"o":81200.6250000555,"h":82438.9190172843,"l":81200.6250000555,"c":82259.4077292453,"v":306174.1235088934,"t":1705438800}
+{"o":82259.4077292453,"h":82509.6567100639,"l":81877.9725740259,"c":82091.5841455881,"v":258197.315825197,"t":1705442400}
+{"o":82091.5841455881,"h":82227.8945133626,"l":81462.3382484227,"c":81571.2080208041,"v":234501.3292527857,"t":1705446000}
+{"o":81571.2080208041,"h":82743.2690361036,"l":81280.0270339161,"c":82420.6345927425,"v":244236.8656766626,"t":1705449600}
+{"o":82420.6345927425,"h":84126.9616345171,"l":79322.7847277937,"c":80245.1260679074,"v":306914.3270162151,"t":1705453200}
+{"o":80245.1260679074,"h":81404.1885368082,"l":79790.9356323904,"c":81223.5278150533,"v":266582.3181970254,"t":1705456800}
+{"o":81223.5278150533,"h":81235.3851142433,"l":80368.8922679453,"c":80761.1259770614,"v":220622.5471843011,"t":1705460400}
+{"o":80761.1259770614,"h":80969.583190641,"l":79993.0521794129,"c":80240.8391049897,"v":184829.4325344001,"t":1705464000}
+{"o":80240.8391049897,"h":80473.4215969795,"l":79091.290962373,"c":79146.9083837502,"v":197245.7390737874,"t":1705467600}
+{"o":79146.9083837502,"h":79803.6911214163,"l":78989.4366479875,"c":79514.6419288651,"v":152744.1386318362,"t":1705471200}
+{"o":79514.6419288651,"h":79758.3240952674,"l":78427.2303588173,"c":78597.4114514181,"v":158986.4874000206,"t":1705474800}
+{"o":78597.4114514181,"h":79023.3905025171,"l":78062.1298047471,"c":78944.0369655765,"v":187399.4198323188,"t":1705478400}
+{"o":78944.0369655765,"h":80257.4659875999,"l":78941.0772180715,"c":80008.6344075401,"v":191914.7295186746,"t":1705482000}
+{"o":80008.6344075401,"h":82355.7810425642,"l":79840.0726913874,"c":82129.9936480645,"v":301218.8964363746,"t":1705485600}
+{"o":82129.9936480645,"h":82953.2344892661,"l":81467.7428760868,"c":82268.8202476283,"v":299188.923200116,"t":1705489200}
+{"o":82268.8202476283,"h":82573.3608271245,"l":81210.9511890925,"c":82561.4394705935,"v":282960.3862063835,"t":1705492800}
+{"o":82561.4394705935,"h":82827.7963330341,"l":81358.1106557539,"c":81606.7083080237,"v":257246.291441845,"t":1705496400}
+{"o":81606.7083080237,"h":82568.0648413959,"l":80495.5359677256,"c":81662.8071882129,"v":430638.2930517267,"t":1705500000}
+{"o":81662.8071882129,"h":82411.8409992501,"l":79779.322814731,"c":80163.6720031778,"v":458459.0212698111,"t":1705503600}
+{"o":80163.6720031778,"h":80295.4212316192,"l":79055.4464775987,"c":79660.9511853049,"v":458858.6446029397,"t":1705507200}
+{"o":79660.9511853049,"h":80098.958731251,"l":78587.8572508228,"c":79922.0910158472,"v":337913.1615604929,"t":1705510800}
+{"o":79922.0910158472,"h":80988.2553991595,"l":79200.1660145552,"c":80930.5902251232,"v":330118.4626049746,"t":1705514400}
+{"o":80930.5902251232,"h":81453.0044990861,"l":80359.567722989,"c":81221.1265982859,"v":451711.1148034146,"t":1705518000}
+{"o":81221.1265982859,"h":82106.7063448023,"l":80903.3853680205,"c":81691.1247486658,"v":373567.7484738327,"t":1705521600}
+{"o":81691.1247486658,"h":82392.6732806732,"l":81307.0980948501,"c":82212.9388490315,"v":324575.6377273223,"t":1705525200}
+{"o":82212.9388490315,"h":82317.9307055005,"l":80762.0490207782,"c":81540.733449098,"v":370075.3958481178,"t":1705528800}
+{"o":81540.733449098,"h":82533.8606634708,"l":80868.6862498985,"c":82280.7289522335,"v":438535.2602155787,"t":1705532400}
+{"o":82280.7289522335,"h":83235.4421531027,"l":80859.9053355036,"c":81418.7071307566,"v":432599.8309725829,"t":1705536000}
+{"o":81418.7071307566,"h":81637.7154950818,"l":80297.5119347014,"c":80826.2414945326,"v":304596.310243657,"t":1705539600}
+{"o":80826.2414945326,"h":81553.6308808018,"l":80578.3643749708,"c":81378.8890179393,"v":275523.6958552842,"t":1705543200}
+{"o":81378.8890179393,"h":81462.4898741169,"l":80341.6773571729,"c":80557.8408660461,"v":270865.6434970211,"t":1705546800}
+{"o":80557.8408660461,"h":80954.1717749557,"l":80089.5261819836,"c":80597.4690373067,"v":198580.7463388382,"t":1705550400}
+{"o":80597.4690373067,"h":81286.1574759836,"l":80504.5366624836,"c":81216.2074487865,"v":191812.6604706699,"t":1705554000}
+{"o":81216.2074487865,"h":81816.0945582872,"l":81048.0358384705,"c":81715.733357514,"v":238551.223126385,"t":1705557600}
+{"o":81715.733357514,"h":81976.1659996984,"l":80623.5263832956,"c":81273.0275633522,"v":386072.4588450277,"t":1705561200}
+{"o":81273.0275633522,"h":81649.5307404636,"l":80997.698596055,"c":81181.463860405,"v":277034.3154001324,"t":1705564800}
+{"o":81181.463860405,"h":81426.6855000881,"l":80527.3765941284,"c":80567.2847527366,"v":235027.1510396404,"t":1705568400}
+{"o":80567.2847527366,"h":80979.2710666508,"l":79350.2740405773,"c":79445.2377107409,"v":240710.9016036114,"t":1705572000}
+{"o":79445.2377107409,"h":79897.7856258526,"l":79396.2056881,"c":79847.8877758356,"v":230140.4345944284,"t":1705575600}
+{"o":79847.8877758356,"h":79853.4229265652,"l":78976.8406540855,"c":79515.0278811996,"v":234143.3693717884,"t":1705579200}
+{"o":79515.0278811996,"h":79980.1234007592,"l":78195.7095457704,"c":79603.805950607,"v":285575.0874206129,"t":1705582800}
+{"o":79603.805950607,"h":80112.2750583435,"l":79405.2104397023,"c":79968.8939978106,"v":264160.8733147121,"t":1705586400}
+{"o":79968.8939978106,"h":80051.38629657,"l":79143.8021634564,"c":79221.9446285559,"v":288456.3601235502,"t":1705590000}
+{"o":79221.9446285559,"h":79288.0615862303,"l":76458.2317379051,"c":77153.2215747514,"v":542242.7488601439,"t":1705593600}
+{"o":77153.2215747514,"h":77411.9498404809,"l":76046.5930471942,"c":76960.8337803302,"v":551025.81998264,"t":1705597200}
+{"o":76960.8337803302,"h":80738.9651800587,"l":75518.1385331049,"c":80044.8241030688,"v":408157.3051158649,"t":1705600800}
+{"o":80044.8241030688,"h":80323.9823158407,"l":77280.43330986,"c":77943.5623312417,"v":478713.000585918,"t":1705604400}
+{"o":77943.5623312417,"h":79998.8164993795,"l":77943.5256939527,"c":79240.9617040178,"v":460871.425604921,"t":1705608000}
+{"o":79240.9617040178,"h":79787.329373971,"l":78837.6758673357,"c":79478.5722257476,"v":334422.1016162322,"t":1705611600}
+{"o":79478.5722257476,"h":80171.7617673829,"l":79278.8331068172,"c":79958.8870199704,"v":285716.1852153206,"t":1705615200}
+{"o":79958.8870199704,"h":80141.8546497529,"l":79304.8600738185,"c":79758.8799002493,"v":310586.3493123675,"t":1705618800}
+{"o":79758.8799002493,"h":80077.2862742112,"l":79120.7793380052,"c":79534.2821017675,"v":266859.2263837238,"t":1705622400}
+{"o":79534.2821017675,"h":79582.7213496085,"l":78505.4436496257,"c":78980.0823787609,"v":245051.7276157309,"t":1705626000}
+{"o":78980.0823787609,"h":79184.3614651219,"l":78067.5104509721,"c":78163.701903871,"v":257430.086156893,"t":1705629600}
+{"o":78163.701903871,"h":78762.511073584,"l":77322.7141068095,"c":78591.4131007901,"v":298587.4472413568,"t":1705633200}
+{"o":78591.4131007901,"h":79383.6750166984,"l":78432.4424645189,"c":79253.4200391785,"v":180312.6247846338,"t":1705636800}
+{"o":79253.4200391785,"h":81533.8802219822,"l":78917.0613289744,"c":81179.0638942256,"v":148620.8064725222,"t":1705640400}
+{"o":81179.0638942256,"h":82232.9573489988,"l":81133.7319493042,"c":82149.8203780895,"v":166701.5452946739,"t":1705644000}
+{"o":82149.8203780895,"h":82391.7753883336,"l":81426.6590573278,"c":81615.9370759151,"v":148042.4376853477,"t":1705647600}
+{"o":81615.9370759151,"h":81847.9279037452,"l":81056.8511948439,"c":81689.6501579548,"v":130919.8851382885,"t":1705651200}
+{"o":81689.6501579548,"h":82121.3817533613,"l":81275.5444996977,"c":81723.1946481752,"v":132704.0148646558,"t":1705654800}
+{"o":81723.1946481752,"h":82431.7400108657,"l":81545.3362455762,"c":82104.5682538258,"v":144981.9042749557,"t":1705658400}
+{"o":82104.5682538258,"h":82258.6654607997,"l":81546.0761603708,"c":81861.8618131287,"v":156022.3251759838,"t":1705662000}
+{"o":81861.8618131287,"h":81864.7127351558,"l":81157.9908008691,"c":81398.2107337687,"v":153325.1079982018,"t":1705665600}
+{"o":81398.2107337687,"h":81860.9037177331,"l":81028.2059041327,"c":81360.1655418208,"v":197941.2621978087,"t":1705669200}
+{"o":81360.1655418208,"h":81448.5457970867,"l":79672.9308724928,"c":80078.1354773691,"v":372561.5851384535,"t":1705672800}
+{"o":80078.1354773691,"h":80194.6262731611,"l":78449.0534407703,"c":78821.7107064448,"v":539371.2803112462,"t":1705676400}
+{"o":78821.7107064448,"h":78822.8434085763,"l":75209.8427142945,"c":76278.1282406416,"v":800672.4781538161,"t":1705680000}
+{"o":76278.1282406416,"h":78942.7272330126,"l":76070.3023406272,"c":78932.7391398149,"v":517981.533450108,"t":1705683600}
+{"o":78932.7391398149,"h":80948.2355119719,"l":78361.3394451576,"c":80437.6784659487,"v":493600.2628598366,"t":1705687200}
+{"o":80437.6784659487,"h":81728.1666923476,"l":79990.6054701899,"c":81297.7165553905,"v":359888.9264623327,"t":1705690800}
+{"o":81297.7165553905,"h":83129.8345771959,"l":80156.0638653073,"c":81520.3294633757,"v":342157.9172644524,"t":1705694400}
+{"o":81520.3294633757,"h":82214.8783915071,"l":81302.6347696358,"c":82036.0672671616,"v":292375.768211419,"t":1705698000}
+{"o":82036.0672671616,"h":82222.8867557708,"l":81407.4645599839,"c":81890.5766447991,"v":269369.4609692342,"t":1705701600}
+{"o":81890.5766447991,"h":82283.2644177719,"l":81562.2128582293,"c":82046.1472274772,"v":276398.7246517441,"t":1705705200}
+{"o":82046.1472274772,"h":82046.1472274772,"l":80650.5204459204,"c":80790.2466644098,"v":282714.3695832418,"t":1705708800}
+{"o":80790.2466644098,"h":82581.3009146664,"l":80673.045084044,"c":82239.5874287342,"v":262811.1461079983,"t":1705712400}
+{"o":82239.5874287342,"h":82315.4051139189,"l":81630.0830296714,"c":81979.18882968,"v":246906.3616782295,"t":1705716000}
+{"o":81979.18882968,"h":82162.4636142744,"l":81618.7735520967,"c":82037.7641404801,"v":261073.0393101471,"t":1705719600}
+{"o":82037.7641404801,"h":82126.5673142966,"l":81545.0832729641,"c":81582.3273619885,"v":225153.8277577501,"t":1705723200}
+{"o":81582.3273619885,"h":81674.0325716833,"l":81046.2655717316,"c":81219.3442517065,"v":213273.447925055,"t":1705726800}
+{"o":81219.3442517065,"h":81549.0371500774,"l":80831.5440589381,"c":81066.3287209359,"v":209178.0554116735,"t":1705730400}
+{"o":81066.3287209359,"h":81207.248090952,"l":80483.3229399256,"c":80538.1662480342,"v":182819.7484243874,"t":1705734000}
+{"o":80538.1662480342,"h":80871.3541902913,"l":80159.0552228667,"c":80465.3790611983,"v":218782.9644658353,"t":1705737600}
+{"o":80465.3790611983,"h":80766.8186825442,"l":79856.5511608982,"c":80004.021196266,"v":208627.3589845124,"t":1705741200}
+{"o":80004.021196266,"h":80909.4597930956,"l":79999.6839834567,"c":80569.6560993448,"v":206499.9373299698,"t":1705744800}
+{"o":80569.6560993448,"h":80864.2951306603,"l":80206.4157752155,"c":80632.4808328647,"v":215054.5725105488,"t":1705748400}
+{"o":80632.4808328647,"h":80832.9152837105,"l":80256.356472852,"c":80532.0158335871,"v":192875.4886699879,"t":1705752000}
+{"o":80532.0158335871,"h":80834.9990371399,"l":80439.0639526589,"c":80706.8124478488,"v":216377.4234908221,"t":1705755600}
+{"o":80706.8124478488,"h":80738.1292080438,"l":79794.1904263125,"c":79837.5852256681,"v":267018.9958526386,"t":1705759200}
+{"o":79837.5852256681,"h":80252.8821856401,"l":79105.6268823939,"c":79655.173488961,"v":295709.7376811836,"t":1705762800}
+{"o":79655.173488961,"h":80135.6228081647,"l":79554.645986889,"c":79803.4989904599,"v":258385.910775969,"t":1705766400}
+{"o":79803.4989904599,"h":81043.064921568,"l":79722.7747989328,"c":80731.1634583338,"v":289560.499200432,"t":1705770000}
+{"o":80731.1634583338,"h":81098.6276043297,"l":80534.3144042169,"c":80783.0412142677,"v":296343.7573700289,"t":1705773600}
+{"o":80783.0412142677,"h":81079.0651410239,"l":80455.0646158286,"c":80705.9821775795,"v":235924.3181873297,"t":1705777200}
+{"o":80705.9821775795,"h":81591.3244033145,"l":80427.3936868751,"c":81329.2590754371,"v":235772.2654000748,"t":1705780800}
+{"o":81329.2590754371,"h":81882.6696444222,"l":81180.1149431941,"c":81188.6667026177,"v":240673.9030869959,"t":1705784400}
+{"o":81188.6667026177,"h":81774.7524597478,"l":81188.6667026177,"c":81657.2578837064,"v":240158.124716759,"t":1705788000}
+{"o":81657.2578837064,"h":81657.2578837064,"l":80983.9946852592,"c":81394.0494888385,"v":233395.1800626671,"t":1705791600}
+{"o":81394.0494888385,"h":81504.656681009,"l":80530.5043510947,"c":80711.354911791,"v":307533.8149792759,"t":1705795200}
+{"o":80711.354911791,"h":81095.6369540525,"l":80604.6736087038,"c":80758.846104707,"v":238625.2997780345,"t":1705798800}
+{"o":80758.846104707,"h":81381.4291684807,"l":80758.846104707,"c":81279.8764179023,"v":208407.3201634477,"t":1705802400}
+{"o":81279.8764179023,"h":81749.9024050999,"l":81140.481497341,"c":81377.5395006317,"v":211433.5781866615,"t":1705806000}
+{"o":81377.5395006317,"h":81549.0588502759,"l":80938.98354369,"c":81040.9210450908,"v":189790.5068294067,"t":1705809600}
+{"o":81040.9210450908,"h":82055.4408311428,"l":80726.7533535457,"c":81726.8853695004,"v":185440.390921279,"t":1705813200}
+{"o":81726.8853695004,"h":81767.3374740147,"l":81377.2438491303,"c":81465.685934469,"v":184859.5549046485,"t":1705816800}
+{"o":81465.685934469,"h":81987.5948847673,"l":81377.3744471621,"c":81878.7937841933,"v":177106.8190823173,"t":1705820400}
+{"o":81878.7937841933,"h":82318.4971213846,"l":81679.6077048804,"c":81980.3157675817,"v":225156.0200987856,"t":1705824000}
+{"o":81980.3157675817,"h":82713.035034045,"l":81980.3157675817,"c":82713.035034045,"v":188111.8650196293,"t":1705827600}
+{"o":82713.035034045,"h":83246.7994903962,"l":82396.1546532971,"c":82937.4510214547,"v":200854.9519941355,"t":1705831200}
+{"o":82937.4510214547,"h":83084.478874192,"l":82296.1105640269,"c":82593.7496765873,"v":168818.2501440408,"t":1705834800}
+{"o":82593.7496765873,"h":82988.1195839416,"l":82512.8630918455,"c":82555.2152280298,"v":175750.985017256,"t":1705838400}
+{"o":82555.2152280298,"h":82895.9018710273,"l":82372.0418178707,"c":82864.7318266821,"v":262637.9927901282,"t":1705842000}
+{"o":82864.7318266821,"h":83052.834040271,"l":82559.5128605596,"c":82792.4413901175,"v":198234.8655934791,"t":1705845600}
+{"o":82792.4413901175,"h":82934.4904422082,"l":81590.1956229148,"c":82013.4892611832,"v":331839.9507594432,"t":1705849200}
+{"o":82013.4892611832,"h":82085.4506921942,"l":81315.4431849043,"c":81884.3576513241,"v":257451.4784899899,"t":1705852800}
+{"o":81884.3576513241,"h":82124.278266185,"l":81675.7061535405,"c":81934.1991343464,"v":202281.4045710399,"t":1705856400}
+{"o":81934.1991343464,"h":82354.9295517183,"l":81779.899817209,"c":82201.8182740898,"v":209333.0892822966,"t":1705860000}
+{"o":82201.8182740898,"h":82261.5149392257,"l":81766.2992036255,"c":81984.9839807004,"v":224018.0946285589,"t":1705863600}
+{"o":81984.9839807004,"h":82016.0979861654,"l":81317.580723096,"c":81438.0846367311,"v":254750.6463934039,"t":1705867200}
+{"o":81438.0846367311,"h":82202.8740512846,"l":81372.5433425425,"c":82081.5701014652,"v":311857.7013357276,"t":1705870800}
+{"o":82081.5701014652,"h":82187.4809319589,"l":80959.0728518063,"c":81155.3230979552,"v":252289.6717108463,"t":1705874400}
+{"o":81155.3230979552,"h":81331.2667853184,"l":80487.1757299334,"c":80766.0998829371,"v":241595.2767148274,"t":1705878000}
+{"o":80766.0998829371,"h":81468.8952165116,"l":80331.9745950251,"c":81037.9247371951,"v":241996.2375600052,"t":1705881600}
+{"o":81037.9247371951,"h":81439.3616796236,"l":79756.4757188846,"c":79935.7633039901,"v":308799.8277191842,"t":1705885200}
+{"o":79935.7633039901,"h":80297.1719370619,"l":78971.7046853598,"c":79186.4157314417,"v":277726.114605101,"t":1705888800}
+{"o":79186.4157314417,"h":79453.5760851683,"l":78259.0187543395,"c":79141.4344988553,"v":297783.4980060665,"t":1705892400}
+{"o":79141.4344988553,"h":79274.1879824092,"l":78010.1534512366,"c":78510.5831618772,"v":228557.2315201907,"t":1705896000}
+{"o":78510.5831618772,"h":79854.3365919062,"l":78169.5662400516,"c":79698.2871997654,"v":207967.3050892014,"t":1705899600}
+{"o":79698.2871997654,"h":79877.2150313998,"l":79294.2354036658,"c":79569.2440808379,"v":152702.9590792782,"t":1705903200}
+{"o":79569.2440808379,"h":79625.8704200592,"l":78789.888450327,"c":79009.5048116792,"v":164644.7423824537,"t":1705906800}
+{"o":79009.5048116792,"h":79038.4930515474,"l":77526.5121095053,"c":78011.9628063595,"v":255014.1382768644,"t":1705910400}
+{"o":78011.9628063595,"h":78689.4949842646,"l":77175.9417034955,"c":77463.6505345078,"v":254119.1848497469,"t":1705914000}
+{"o":77463.6505345078,"h":78096.0999882042,"l":76503.3731134309,"c":77674.033112979,"v":350972.4405614432,"t":1705917600}
+{"o":77674.033112979,"h":78711.4367768688,"l":77547.7808398997,"c":78271.1392427729,"v":223357.5886435605,"t":1705921200}
+{"o":78271.1392427729,"h":82808.1568244718,"l":77562.0735712052,"c":82756.2366271898,"v":217907.0302994636,"t":1705924800}
+{"o":82756.2366271898,"h":84441.3902769634,"l":82521.9982460771,"c":82730.3920351757,"v":279038.7905332151,"t":1705928400}
+{"o":82730.3920351757,"h":82785.4067888321,"l":80717.7469499077,"c":81519.1165270012,"v":337080.7408718414,"t":1705932000}
+{"o":81519.1165270012,"h":81710.5763737865,"l":79714.778978085,"c":81338.0575299648,"v":461359.032850143,"t":1705935600}
+{"o":81338.0575299648,"h":81893.209067988,"l":79758.342060285,"c":80199.4817880869,"v":368363.686660344,"t":1705939200}
+{"o":80199.4817880869,"h":81467.8714372309,"l":79966.7215847952,"c":80930.0559638125,"v":341028.9048776141,"t":1705942800}
+{"o":80930.0559638125,"h":81362.5435571196,"l":78991.6371971692,"c":80210.521163275,"v":414220.9612478925,"t":1705946400}
+{"o":80210.521163275,"h":80998.6425276825,"l":76606.3870954941,"c":78070.5045033944,"v":807953.4661790305,"t":1705950000}
+{"o":78070.5045033944,"h":81221.6716356351,"l":77901.9028376397,"c":79964.1268009532,"v":466378.4075203339,"t":1705953600}
+{"o":79964.1268009532,"h":79977.1825795298,"l":78482.2317882017,"c":78901.1701568339,"v":316461.4221930639,"t":1705957200}
+{"o":78901.1701568339,"h":79471.873519375,"l":77954.695903695,"c":78320.9424979011,"v":318727.798532963,"t":1705960800}
+{"o":78320.9424979011,"h":78788.1644140008,"l":76773.9419070861,"c":78178.307840575,"v":326648.1865281239,"t":1705964400}
+{"o":78178.307840575,"h":79335.7754053914,"l":77835.1499530825,"c":79012.5478484166,"v":336944.2653663297,"t":1705968000}
+{"o":79012.5478484166,"h":79212.1069719911,"l":78051.5231928539,"c":78608.7721324575,"v":232970.1472077874,"t":1705971600}
+{"o":78608.7721324575,"h":79776.6764277287,"l":78500.2425041579,"c":79776.6764277287,"v":217078.3188461552,"t":1705975200}
+{"o":79776.6764277287,"h":80210.8682802366,"l":79205.9212318563,"c":79468.2919162284,"v":219838.8015526459,"t":1705978800}
+{"o":79468.2919162284,"h":80229.095808235,"l":79468.2919162284,"c":79669.8772402327,"v":213159.1981478234,"t":1705982400}
+{"o":79669.8772402327,"h":79968.1910697557,"l":79444.8538080928,"c":79739.4609685607,"v":238880.4487802,"t":1705986000}
+{"o":79739.4609685607,"h":79739.4609685607,"l":78942.8482897015,"c":79015.8705163364,"v":206169.271969889,"t":1705989600}
+{"o":79015.8705163364,"h":79149.1450365521,"l":76732.3525944451,"c":77236.8569997683,"v":247543.5933952741,"t":1705993200}
+{"o":77236.8569997683,"h":77837.5624053487,"l":75283.9213776418,"c":75531.9510834681,"v":440861.9965481496,"t":1705996800}
+{"o":75531.9510834681,"h":76031.8990901295,"l":69718.7838849874,"c":74935.6007871847,"v":529510.534860884,"t":1706000400}
+{"o":74935.6007871847,"h":76235.8348344519,"l":73956.6797846223,"c":74146.4294616919,"v":304212.2221315412,"t":1706004000}
+{"o":74146.4294616919,"h":75048.0070188793,"l":73699.7032181021,"c":74778.3927235397,"v":396239.4981164921,"t":1706007600}
+{"o":74778.3927235397,"h":75782.5780554195,"l":73710.4304628982,"c":74897.7629857889,"v":390611.3120016439,"t":1706011200}
+{"o":74897.7629857889,"h":75247.3227631132,"l":73817.8662594763,"c":74094.9182115507,"v":284035.3716987598,"t":1706014800}
+{"o":74094.9182115507,"h":75747.7626169516,"l":73113.8482813587,"c":75630.0268680446,"v":518130.8632453553,"t":1706018400}
+{"o":75630.0268680446,"h":77685.8363444952,"l":74079.7951109119,"c":77169.4113497298,"v":591443.9809987654,"t":1706022000}
+{"o":77169.4113497298,"h":77844.4028911036,"l":76108.6388764872,"c":77628.8117795567,"v":381829.7077299063,"t":1706025600}
+{"o":77628.8117795567,"h":78192.451862971,"l":76782.105077357,"c":77003.3497975304,"v":417837.2510742793,"t":1706029200}
+{"o":77003.3497975304,"h":77989.2785211911,"l":74680.0363712008,"c":75881.3254971038,"v":355956.284013403,"t":1706032800}
+{"o":75881.3254971038,"h":76343.8681075077,"l":75455.4649980078,"c":75486.0840100431,"v":279506.6841683209,"t":1706036400}
+{"o":75486.0840100431,"h":76663.465770172,"l":75397.6527001145,"c":75877.2999283404,"v":256928.848422213,"t":1706040000}
+{"o":75877.2999283404,"h":76243.1210178834,"l":75032.2593348397,"c":75578.1658847289,"v":268691.7072033031,"t":1706043600}
+{"o":75578.1658847289,"h":77402.4507899978,"l":75506.0509427905,"c":77172.2819875382,"v":255322.7026593556,"t":1706047200}
+{"o":77172.2819875382,"h":79082.6048392679,"l":77037.1140185133,"c":78710.6235094853,"v":333673.3103836084,"t":1706050800}
+{"o":78710.6235094853,"h":80058.7194567667,"l":78021.9250097198,"c":79776.598589765,"v":420160.9387815428,"t":1706054400}
+{"o":79776.598589765,"h":80050.5508494498,"l":78260.3786380357,"c":78312.9264961544,"v":282904.9369099195,"t":1706058000}
+{"o":78312.9264961544,"h":79347.8914169135,"l":78174.5239194786,"c":78786.0649152938,"v":263874.6984074236,"t":1706061600}
+{"o":78786.0649152938,"h":78917.5950151596,"l":77837.3989947381,"c":77957.4614839598,"v":387830.7898023695,"t":1706065200}
+{"o":77957.4614839598,"h":78590.4151042076,"l":77765.4762085764,"c":78045.7300523012,"v":262759.4951553083,"t":1706068800}
+{"o":78045.7300523012,"h":79253.4059291811,"l":78008.3279647339,"c":79133.2752353257,"v":236965.5857516947,"t":1706072400}
+{"o":79133.2752353257,"h":79610.5955911584,"l":78308.8613931486,"c":79527.7264707118,"v":211750.8235362298,"t":1706076000}
+{"o":79527.7264707118,"h":81021.8999720379,"l":79233.4135138532,"c":80382.8960861354,"v":245781.5030677108,"t":1706079600}
+{"o":80382.8960861354,"h":81552.080207724,"l":80166.9210820707,"c":80810.2932134483,"v":245047.5782654047,"t":1706083200}
+{"o":80810.2932134483,"h":81370.0865707191,"l":80407.5566851337,"c":80925.6496143132,"v":227355.8417612196,"t":1706086800}
+{"o":80925.6496143132,"h":82619.9200133059,"l":80745.4201864622,"c":81948.1069943201,"v":263884.4661462305,"t":1706090400}
+{"o":81948.1069943201,"h":82100.6123432941,"l":80907.0336987081,"c":81425.5442878725,"v":204428.175827826,"t":1706094000}
+{"o":81425.5442878725,"h":82115.5870150435,"l":80853.5357606598,"c":80865.7430599882,"v":263184.7925965864,"t":1706097600}
+{"o":80865.7430599882,"h":81128.8119094125,"l":79865.0921783915,"c":80288.2326527858,"v":270839.4556080387,"t":1706101200}
+{"o":80288.2326527858,"h":81358.9956723474,"l":79480.0646087371,"c":80215.433369589,"v":360208.5390298822,"t":1706104800}
+{"o":80215.433369589,"h":81558.6053850633,"l":79717.5016658047,"c":81202.2685477702,"v":295960.4495923689,"t":1706108400}
+{"o":81202.2685477702,"h":81993.2752117355,"l":80554.7074391487,"c":81918.8482214906,"v":337484.4487795295,"t":1706112000}
+{"o":81918.8482214906,"h":81937.3983231873,"l":81181.7831471169,"c":81385.5778771676,"v":277511.4685282062,"t":1706115600}
+{"o":81385.5778771676,"h":81385.5778771676,"l":79902.5118202738,"c":80486.4450051178,"v":287963.4430226443,"t":1706119200}
+{"o":80486.4450051178,"h":80782.0927810691,"l":80122.869777965,"c":80654.4407700686,"v":233857.2255425061,"t":1706122800}
+{"o":80654.4407700686,"h":81559.9922107121,"l":80191.0124378981,"c":80329.1936025985,"v":320899.2980681771,"t":1706126400}
+{"o":80329.1936025985,"h":81079.5697569376,"l":80215.1735287576,"c":80756.5234663125,"v":275524.3858058434,"t":1706130000}
+{"o":80756.5234663125,"h":82022.7183706101,"l":80568.7644327179,"c":81680.9968498455,"v":262366.2147366134,"t":1706133600}
+{"o":81680.9968498455,"h":83447.4042618126,"l":81591.0676553797,"c":82875.2964801679,"v":330304.803970733,"t":1706137200}
+{"o":82875.2964801679,"h":83640.3263145351,"l":82579.1257529645,"c":83547.1222313388,"v":331687.8954484567,"t":1706140800}
+{"o":83547.1222313388,"h":83548.3407141576,"l":81892.4786498776,"c":82050.9748811091,"v":239692.227639586,"t":1706144400}
+{"o":82050.9748811091,"h":82799.6202735802,"l":81908.492563178,"c":82130.1588572225,"v":224385.9143288191,"t":1706148000}
+{"o":82130.1588572225,"h":82775.1906519975,"l":81921.8547410213,"c":82458.5991385282,"v":199461.253998353,"t":1706151600}
+{"o":82458.5991385282,"h":82723.2506410685,"l":81480.26549883,"c":81874.1685515806,"v":237218.567150234,"t":1706155200}
+{"o":81874.1685515806,"h":81874.1685515806,"l":80985.1649479859,"c":81331.0250212466,"v":228625.45140655,"t":1706158800}
+{"o":81331.0250212466,"h":82713.1080797452,"l":81205.5622739917,"c":82525.2701747259,"v":210833.3120833796,"t":1706162400}
+{"o":82525.2701747259,"h":82577.2806474278,"l":81966.6679884001,"c":82317.8699219748,"v":194585.2590898973,"t":1706166000}
+{"o":82317.8699219748,"h":82541.4219679157,"l":81788.8158670761,"c":81859.0098633275,"v":199831.3126490663,"t":1706169600}
+{"o":81859.0098633275,"h":82251.0911100397,"l":81309.7610110942,"c":81380.2231360664,"v":156022.1515487718,"t":1706173200}
+{"o":81380.2231360664,"h":82206.7235301207,"l":80813.7463425555,"c":82187.6701994202,"v":177441.326938128,"t":1706176800}
+{"o":82187.6701994202,"h":83362.6403899812,"l":81817.9364425492,"c":83032.4895861691,"v":231481.6568994921,"t":1706180400}
+{"o":83032.4895861691,"h":83387.5982837092,"l":80817.932164717,"c":81279.8970455091,"v":251014.3136552079,"t":1706184000}
+{"o":81279.8970455091,"h":81546.0872324876,"l":80717.0840599396,"c":81325.2956958044,"v":227272.5553850816,"t":1706187600}
+{"o":81325.2956958044,"h":82595.6647140821,"l":81015.0323829107,"c":82293.5168284345,"v":264707.1927832011,"t":1706191200}
+{"o":82293.5168284345,"h":82297.8908438385,"l":80181.477509117,"c":80646.8704419421,"v":362943.5171495305,"t":1706194800}
+{"o":80646.8704419421,"h":81063.8681958391,"l":79967.4608304236,"c":80059.7357877179,"v":298159.7315625844,"t":1706198400}
+{"o":80059.7357877179,"h":80609.3238147709,"l":79433.6673497961,"c":80334.1150197187,"v":310355.9968481839,"t":1706202000}
+{"o":80334.1150197187,"h":81836.1744447045,"l":80334.1150197187,"c":80836.9905794454,"v":344222.0638135574,"t":1706205600}
+{"o":80836.9905794454,"h":82339.4844247105,"l":80647.969959153,"c":81961.9135463693,"v":299028.2381952726,"t":1706209200}
+{"o":81961.9135463693,"h":81985.6492045398,"l":80779.9946794064,"c":81209.4806414914,"v":280271.6233206333,"t":1706212800}
+{"o":81209.4806414914,"h":81656.1550059908,"l":80870.4600109661,"c":81293.4087605404,"v":297998.4145733067,"t":1706216400}
+{"o":81293.4087605404,"h":81661.0101524039,"l":80690.6095556091,"c":81439.9333288563,"v":219314.4612004179,"t":1706220000}
+{"o":81439.9333288563,"h":81735.0514495893,"l":80834.7067388866,"c":81035.8438654449,"v":224851.5753566938,"t":1706223600}
+{"o":81035.8438654449,"h":81727.4664973877,"l":80475.4544832914,"c":81209.3331604272,"v":229053.0409519527,"t":1706227200}
+{"o":81209.3331604272,"h":81209.3331604272,"l":80280.6390539845,"c":80640.6284769213,"v":243865.1723902077,"t":1706230800}
+{"o":80640.6284769213,"h":82290.5265370274,"l":80562.5904177797,"c":82147.055148013,"v":232788.3867054565,"t":1706234400}
+{"o":82147.055148013,"h":82347.7695801626,"l":81713.2683718596,"c":82075.4251682586,"v":185071.1289614498,"t":1706238000}
+{"o":82075.4251682586,"h":82562.7591235934,"l":81926.1533517303,"c":82062.921128175,"v":186956.5081766846,"t":1706241600}
+{"o":82062.921128175,"h":82143.5207429526,"l":81634.4196902453,"c":81834.9078464424,"v":198907.2304875743,"t":1706245200}
+{"o":81834.9078464424,"h":82211.8425937477,"l":81350.7112052684,"c":81492.6525819186,"v":203478.9174491156,"t":1706248800}
+{"o":81492.6525819186,"h":81662.4001379905,"l":80991.9899280867,"c":81252.3255313067,"v":245800.2428965379,"t":1706252400}
+{"o":81252.3255313067,"h":82228.7472152573,"l":81252.3255313067,"c":81886.0783982111,"v":214901.2731571564,"t":1706256000}
+{"o":81886.0783982111,"h":82787.6916339627,"l":81616.228665945,"c":81696.9311133624,"v":178854.2983952275,"t":1706259600}
+{"o":81696.9311133624,"h":84684.3629244517,"l":81537.4661782987,"c":84430.9562612229,"v":258530.0575342709,"t":1706263200}
+{"o":84430.9562612229,"h":86185.8171321689,"l":84430.9562612229,"c":85779.0959011952,"v":341291.8071097328,"t":1706266800}
+{"o":85779.0959011952,"h":86042.6389999197,"l":84441.8001498025,"c":84643.9364605942,"v":271319.6936317842,"t":1706270400}
+{"o":84643.9364605942,"h":85266.2214645718,"l":84137.6613422341,"c":84350.6583618351,"v":219780.9365314799,"t":1706274000}
+{"o":84350.6583618351,"h":85848.8934379215,"l":84297.3801240423,"c":85774.2228322983,"v":306024.8129754285,"t":1706277600}
+{"o":85774.2228322983,"h":86394.5700246614,"l":84917.2208277241,"c":86156.3597356698,"v":463402.3542244172,"t":1706281200}
+{"o":86156.3597356698,"h":87676.7743454366,"l":86034.3363548972,"c":86930.8525958366,"v":520444.8469809402,"t":1706284800}
+{"o":86930.8525958366,"h":87234.3780326651,"l":86342.5560042369,"c":87033.4068160378,"v":330575.6065240388,"t":1706288400}
+{"o":87033.4068160378,"h":87466.9273223048,"l":86448.326531608,"c":86988.7061077041,"v":289713.2601399751,"t":1706292000}
+{"o":86988.7061077041,"h":87035.8437330045,"l":86367.2440346707,"c":86716.9268342083,"v":285520.5888439463,"t":1706295600}
+{"o":86716.9268342083,"h":87465.4750412895,"l":85906.2224980098,"c":86073.7812819837,"v":320940.7682839211,"t":1706299200}
+{"o":86073.7812819837,"h":86434.6431722124,"l":85595.7416466332,"c":86168.0170295974,"v":289305.8689534924,"t":1706302800}
+{"o":86168.0170295974,"h":86461.212450449,"l":85593.195932177,"c":86252.2582193742,"v":317477.0466399426,"t":1706306400}
+{"o":86252.2582193742,"h":86406.1342300405,"l":85782.0290090937,"c":86121.5327547551,"v":296743.8785941057,"t":1706310000}
+{"o":86121.5327547551,"h":86825.3483841312,"l":85947.732588509,"c":86699.510595264,"v":254906.411708086,"t":1706313600}
+{"o":86699.510595264,"h":87523.5040161993,"l":86205.7568752895,"c":86600.1893038478,"v":262113.9282315377,"t":1706317200}
+{"o":86600.1893038478,"h":87388.6301197351,"l":86495.8864346224,"c":86922.8170105157,"v":214566.1941857884,"t":1706320800}
+{"o":86922.8170105157,"h":87082.4649832573,"l":86451.410716573,"c":86597.5203463938,"v":252010.333861597,"t":1706324400}
+{"o":86597.5203463938,"h":86665.3836018968,"l":86216.9130601498,"c":86523.9446467899,"v":230041.6253728893,"t":1706328000}
+{"o":86523.9446467899,"h":86532.4497733891,"l":85332.8263275342,"c":85464.098425752,"v":234818.2619525699,"t":1706331600}
+{"o":85464.098425752,"h":85766.1437160952,"l":85077.4950143973,"c":85325.8704972905,"v":227970.267457711,"t":1706335200}
+{"o":85325.8704972905,"h":85526.8482148582,"l":84740.2010079544,"c":85163.3993807042,"v":238680.7697036903,"t":1706338800}
+{"o":85163.3993807042,"h":85364.6777016652,"l":84692.7498764605,"c":84815.6567502679,"v":165532.7080994356,"t":1706342400}
+{"o":84815.6567502679,"h":86020.6784182976,"l":84631.8337521388,"c":85734.6285713168,"v":190195.2596637416,"t":1706346000}
+{"o":85734.6285713168,"h":86154.0987751942,"l":81674.0661098079,"c":81859.1195843392,"v":156267.5804872897,"t":1706349600}
+{"o":81859.1195843392,"h":82001.3480210797,"l":81692.5891096333,"c":81955.9116923911,"v":206901.5677458353,"t":1706353200}
+{"o":81955.9116923911,"h":82140.6569751029,"l":81624.0993186229,"c":82035.3941909172,"v":149130.3652870141,"t":1706356800}
+{"o":82035.3941909172,"h":82419.9595006672,"l":81800.5957181878,"c":82070.1384995382,"v":181940.7564645502,"t":1706360400}
+{"o":82070.1384995382,"h":83132.2616441937,"l":81949.2670312455,"c":82600.365300587,"v":257293.7774717646,"t":1706364000}
+{"o":82600.365300587,"h":82923.4840842347,"l":82446.5919045427,"c":82695.5857027895,"v":219745.0211975507,"t":1706367600}
+{"o":82695.5857027895,"h":83285.7254154177,"l":82213.3951607986,"c":82334.1920570763,"v":226538.381844326,"t":1706371200}
+{"o":82334.1920570763,"h":82747.6967011041,"l":82253.788949572,"c":82555.5890054081,"v":185154.1463673618,"t":1706374800}
+{"o":82555.5890054081,"h":83161.755475886,"l":82473.9052244077,"c":82799.3139117262,"v":186816.5274525805,"t":1706378400}
+{"o":82799.3139117262,"h":83269.432766456,"l":82736.8398620904,"c":82981.3907865213,"v":179514.2419817037,"t":1706382000}
+{"o":82981.3907865213,"h":83249.8530891805,"l":82824.3680715825,"c":83178.3272679037,"v":191861.8347494392,"t":1706385600}
+{"o":83178.3272679037,"h":83562.3503325258,"l":82932.3150591947,"c":83375.491427641,"v":215504.5567493171,"t":1706389200}
+{"o":83375.491427641,"h":83552.2285810942,"l":83038.9573754162,"c":83552.2285810942,"v":206053.0514461066,"t":1706392800}
+{"o":83552.2285810942,"h":84252.0956578776,"l":83383.5750476641,"c":84082.0407025006,"v":216208.6305030809,"t":1706396400}
+{"o":84082.0407025006,"h":84212.0697500736,"l":83289.8257727928,"c":83621.9774121182,"v":210173.6780605355,"t":1706400000}
+{"o":83621.9774121182,"h":84685.5854288295,"l":83561.8758488439,"c":83841.0832892282,"v":254048.8194670134,"t":1706403600}
+{"o":83841.0832892282,"h":84290.0906604014,"l":83665.8772491678,"c":84073.8501330285,"v":242062.8824456449,"t":1706407200}
+{"o":84073.8501330285,"h":86224.3943090801,"l":83986.8744832864,"c":86142.7764968683,"v":298408.7524776714,"t":1706410800}
+{"o":86142.7764968683,"h":86724.1221691415,"l":85960.1943074216,"c":86471.1488752995,"v":343572.0078365335,"t":1706414400}
+{"o":86471.1488752995,"h":86563.5411326639,"l":85244.757761406,"c":85738.7215357622,"v":272705.3133111864,"t":1706418000}
+{"o":85738.7215357622,"h":85840.5241904538,"l":84927.016011443,"c":85238.6741635762,"v":221171.1193116657,"t":1706421600}
+{"o":85238.6741635762,"h":85670.2814733858,"l":85136.6306139196,"c":85400.666080819,"v":187603.6530837957,"t":1706425200}
+{"o":85400.666080819,"h":86573.567420494,"l":85221.4381240456,"c":86021.9438443774,"v":201122.699443558,"t":1706428800}
+{"o":86021.9438443774,"h":87369.0892139283,"l":86006.7385461767,"c":86670.4229784553,"v":232914.7238504553,"t":1706432400}
+{"o":86670.4229784553,"h":88702.7758064824,"l":86663.5464064222,"c":88183.5671190855,"v":295820.4260756591,"t":1706436000}
+{"o":88183.5671190855,"h":88443.7379647764,"l":87014.5570850245,"c":87746.1083585182,"v":259068.3063265992,"t":1706439600}
+{"o":87746.1083585182,"h":87763.9887189573,"l":86372.2421348564,"c":87275.2371282011,"v":350154.1559870499,"t":1706443200}
+{"o":87275.2371282011,"h":87889.8176707066,"l":86761.4841871065,"c":86971.5430046023,"v":333807.9002928157,"t":1706446800}
+{"o":86971.5430046023,"h":87617.5361222564,"l":86247.3982668787,"c":86312.8558423333,"v":309010.3583798098,"t":1706450400}
+{"o":86312.8558423333,"h":87321.3881484891,"l":86259.1762191138,"c":86618.6055174468,"v":353937.9225304053,"t":1706454000}
+{"o":86618.6055174468,"h":87279.4981963042,"l":86503.8881192405,"c":86965.4372333784,"v":265639.342789026,"t":1706457600}
+{"o":86965.4372333784,"h":86965.4372333784,"l":85451.6330968954,"c":85733.3716265503,"v":309089.9160432533,"t":1706461200}
+{"o":85733.3716265503,"h":85804.6879870892,"l":84795.3085720438,"c":84976.5026525459,"v":321149.6322977619,"t":1706464800}
+{"o":84976.5026525459,"h":85567.1300358881,"l":82709.5471028273,"c":84306.8645978407,"v":392681.6819933996,"t":1706468400}
+{"o":84306.8645978407,"h":85264.2392717676,"l":83388.6075274449,"c":85013.0938051635,"v":393720.9787321934,"t":1706472000}
+{"o":85013.0938051635,"h":85855.0713027525,"l":84651.3486550498,"c":85548.7643501572,"v":310473.6968104217,"t":1706475600}
+{"o":85548.7643501572,"h":85661.2132503781,"l":84461.1305377193,"c":84533.0948511004,"v":329109.6358879216,"t":1706479200}
+{"o":84533.0948511004,"h":85902.2735670444,"l":84264.8106527675,"c":85747.1915072103,"v":364816.815998546,"t":1706482800}
+{"o":85747.1915072103,"h":85747.1915072103,"l":85747.1915072103,"c":85747.1915072103,"v":312110.0354468178,"t":1706486400}
+{"o":85747.1915072103,"h":86712.4185946783,"l":85220.6162803418,"c":86415.5591766367,"v":320311.8220123854,"t":1706490000}
+{"o":86415.5591766367,"h":87073.6401571672,"l":86000.2843287037,"c":86575.9711005514,"v":320068.9487180941,"t":1706493600}
+{"o":86575.9711005514,"h":88263.9762078632,"l":86410.5623629569,"c":87255.1980747765,"v":325715.3293851639,"t":1706497200}
+{"o":87255.1980747765,"h":87341.0514493414,"l":86430.7564671134,"c":86595.2680350148,"v":292746.0453453579,"t":1706500800}
+{"o":86595.2680350148,"h":86954.7675863295,"l":85772.8834424943,"c":85913.4510177301,"v":241192.3371965928,"t":1706504400}
+{"o":85913.4510177301,"h":86913.3360258218,"l":85885.4627031065,"c":86706.3583397541,"v":225358.3721102527,"t":1706508000}
+{"o":86706.3583397541,"h":87168.6499814202,"l":86105.670842711,"c":86216.4573502503,"v":212205.1517328958,"t":1706511600}
+{"o":86216.4573502503,"h":86761.408940622,"l":85816.5706656464,"c":86513.6335135783,"v":244669.5976125084,"t":1706515200}
+{"o":86513.6335135783,"h":86988.955264315,"l":85896.1818275759,"c":86709.5675979495,"v":223302.7700466166,"t":1706518800}
+{"o":86709.5675979495,"h":87300.8728668279,"l":86331.2219432844,"c":87116.0299780657,"v":172424.3807781641,"t":1706522400}
+{"o":87116.0299780657,"h":87337.1894799774,"l":86527.3483520325,"c":86864.4946456366,"v":236847.7769867895,"t":1706526000}
+{"o":86864.4946456366,"h":87299.6168742595,"l":81825.2687461333,"c":82225.9602162097,"v":272740.1782446905,"t":1706529600}
+{"o":82225.9602162097,"h":82225.9602162097,"l":81195.0418296768,"c":81514.8984595476,"v":404283.7336199602,"t":1706533200}
+{"o":81514.8984595476,"h":82173.0951357683,"l":80960.8301277869,"c":81349.4987038713,"v":372686.5619870257,"t":1706536800}
+{"o":81349.4987038713,"h":82502.6569456031,"l":81151.8815905522,"c":82463.2096333726,"v":241912.6273042098,"t":1706540400}
+{"o":82463.2096333726,"h":86261.301177345,"l":82463.2096333726,"c":85618.8173297807,"v":442186.3100214779,"t":1706544000}
+{"o":85618.8173297807,"h":86104.5622994505,"l":84958.3566779479,"c":85180.9045363458,"v":341736.8506288078,"t":1706547600}
+{"o":85180.9045363458,"h":85598.8338759943,"l":84452.5642644371,"c":84865.5188480867,"v":294611.2314463921,"t":1706551200}
+{"o":84865.5188480867,"h":85639.8425996397,"l":84842.6228050859,"c":85218.4512498479,"v":222930.6947991944,"t":1706554800}
+{"o":85218.4512498479,"h":85975.7777861116,"l":85176.4408469012,"c":85812.3467118247,"v":202200.947100598,"t":1706558400}
+{"o":85812.3467118247,"h":86051.7900607377,"l":85669.9098881105,"c":85681.4074402202,"v":200285.6746712177,"t":1706562000}
+{"o":85681.4074402202,"h":86041.8952871638,"l":85337.2563336642,"c":85573.8092475666,"v":211062.4364709613,"t":1706565600}
+{"o":85573.8092475666,"h":86383.6836899532,"l":85314.7405287354,"c":86174.747783182,"v":256377.0252416792,"t":1706569200}
+{"o":86174.747783182,"h":86445.8334447649,"l":85587.6010154061,"c":85655.7247453009,"v":228024.3000261401,"t":1706572800}
+{"o":85655.7247453009,"h":87265.1860657253,"l":81953.1753009141,"c":83440.4350527161,"v":295206.2181982913,"t":1706576400}
+{"o":83440.4350527161,"h":84234.9134491484,"l":83057.2736052098,"c":83720.0460246683,"v":259843.3161165785,"t":1706580000}
+{"o":83720.0460246683,"h":84206.3568049842,"l":82789.731053501,"c":82903.2457887137,"v":266079.9075624443,"t":1706583600}
+{"o":82903.2457887137,"h":83119.7123796463,"l":82337.5040369818,"c":82948.7084384904,"v":183439.2006073513,"t":1706587200}
+{"o":82948.7084384904,"h":83634.1995156732,"l":82636.4472934739,"c":83367.7420021526,"v":204928.9994471705,"t":1706590800}
+{"o":83367.7420021526,"h":83836.7089724147,"l":82965.3839347031,"c":83818.2220194853,"v":217953.0151665129,"t":1706594400}
+{"o":83818.2220194853,"h":83914.8144195216,"l":83426.6759977481,"c":83485.2377541559,"v":178572.9104460778,"t":1706598000}
+{"o":83485.2377541559,"h":84394.7114557596,"l":83134.0412011323,"c":83933.6013848203,"v":213211.8819641605,"t":1706601600}
+{"o":83933.6013848203,"h":84412.7469951505,"l":82299.5521710979,"c":82631.8914683782,"v":177326.0090938208,"t":1706605200}
+{"o":82631.8914683782,"h":83438.1068861531,"l":82289.125520363,"c":83200.234413083,"v":173736.0399641348,"t":1706608800}
+{"o":83200.234413083,"h":84932.7392363694,"l":83200.234413083,"c":84689.4966013313,"v":265946.3301317532,"t":1706612400}
+{"o":84689.4966013313,"h":84922.9874994476,"l":83161.8901726381,"c":83602.3142433612,"v":327550.3453648089,"t":1706616000}
+{"o":83602.3142433612,"h":84150.4198821982,"l":82730.8047161048,"c":83398.3125744096,"v":308784.3387471742,"t":1706619600}
+{"o":83398.3125744096,"h":84511.5293150189,"l":82800.9381256917,"c":84196.9595163986,"v":295723.3752845299,"t":1706623200}
+{"o":84196.9595163986,"h":85027.3809907075,"l":83573.8450522807,"c":83733.49720023,"v":398237.9420813041,"t":1706626800}
+{"o":83733.49720023,"h":83824.9906582759,"l":82528.1083165571,"c":83430.8143245425,"v":337850.6272740231,"t":1706630400}
+{"o":83430.8143245425,"h":84179.8034902849,"l":81786.8518015737,"c":82614.5615999304,"v":280545.0579689402,"t":1706634000}
+{"o":82614.5615999304,"h":83020.7559793925,"l":81858.5321498644,"c":82772.0056949633,"v":273113.4454620202,"t":1706637600}
+{"o":82772.0056949633,"h":83658.9986838692,"l":82590.6558182732,"c":83391.4058021135,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4iEkSPpXxjsD6fRY9UmCGX73NJch5yakPzYt6McLpump.json b/So11111111111111111111111111111111111111112_4iEkSPpXxjsD6fRY9UmCGX73NJch5yakPzYt6McLpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..cc0a2f8781a55d8dc46e94b81ad06ca58024345c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4iEkSPpXxjsD6fRY9UmCGX73NJch5yakPzYt6McLpump.json
@@ -0,0 +1,4977 @@
+{"o":0.0000005836,"h":0.0000005918,"l":0.0000005808,"c":0.0000005839,"v":40851.609967,"t":1731844800}
+{"o":0.0000005839,"h":0.0000005967,"l":0.0000005836,"c":0.000000592,"v":0.0,"t":1731848400}
+{"o":0.000000592,"h":0.0000005933,"l":0.000000584,"c":0.0000005852,"v":69344.151753,"t":1731852000}
+{"o":0.0000005852,"h":0.0000005881,"l":0.0000005737,"c":0.0000005796,"v":3325663.3227230003,"t":1731855600}
+{"o":0.0000005796,"h":0.0000005872,"l":0.0000005778,"c":0.0000005841,"v":16997.276526,"t":1731859200}
+{"o":0.0000005841,"h":0.0000005889,"l":0.0000005752,"c":0.0000005775,"v":60227.602955,"t":1731862800}
+{"o":0.0000005775,"h":0.0000005839,"l":0.0000005763,"c":0.0000005795,"v":0.0,"t":1731866400}
+{"o":0.0000005795,"h":0.0000005828,"l":0.0000005732,"c":0.0000005734,"v":0.0,"t":1731870000}
+{"o":0.0000005734,"h":0.0000005844,"l":0.0000005693,"c":0.0000005793,"v":1200000.0,"t":1731873600}
+{"o":0.0000005793,"h":0.000000587,"l":0.0000005773,"c":0.0000005866,"v":0.0,"t":1731877200}
+{"o":0.0000005866,"h":0.0000005899,"l":0.000000569,"c":0.0000005711,"v":3047436.4432270001,"t":1731880800}
+{"o":0.0000005711,"h":0.000000575,"l":0.0000005493,"c":0.0000005538,"v":4021356.992269,"t":1731884400}
+{"o":0.0000005538,"h":0.0000005621,"l":0.0000005488,"c":0.0000005564,"v":780000.0,"t":1731888000}
+{"o":0.0000005564,"h":0.0000005583,"l":0.0000005459,"c":0.0000005507,"v":0.0,"t":1731891600}
+{"o":0.0000005507,"h":0.0000005517,"l":0.0000005452,"c":0.0000005463,"v":0.0,"t":1731895200}
+{"o":0.0000005463,"h":0.0000005533,"l":0.0000005359,"c":0.000000538,"v":33937.310067,"t":1731898800}
+{"o":0.000000538,"h":0.0000005573,"l":0.0000004839,"c":0.0000004891,"v":21230064.9079170004,"t":1731902400}
+{"o":0.0000004891,"h":0.0000004913,"l":0.0000004854,"c":0.0000004883,"v":0.0,"t":1731906000}
+{"o":0.0000004883,"h":0.0000004916,"l":0.0000004867,"c":0.0000004903,"v":0.0,"t":1731909600}
+{"o":0.0000004903,"h":0.0000004951,"l":0.0000004892,"c":0.0000004901,"v":0.0,"t":1731913200}
+{"o":0.0000004901,"h":0.0000004949,"l":0.000000488,"c":0.000000489,"v":0.0,"t":1731916800}
+{"o":0.000000489,"h":0.0000004919,"l":0.0000004832,"c":0.0000004847,"v":0.0,"t":1731920400}
+{"o":0.0000004847,"h":0.000000487,"l":0.0000004777,"c":0.0000004795,"v":0.0,"t":1731924000}
+{"o":0.0000004795,"h":0.0000004909,"l":0.0000004795,"c":0.0000004894,"v":0.0,"t":1731927600}
+{"o":0.0000004894,"h":0.0000004915,"l":0.0000004857,"c":0.0000004884,"v":0.0,"t":1731931200}
+{"o":0.0000004884,"h":0.0000004976,"l":0.0000004866,"c":0.000000497,"v":0.0,"t":1731934800}
+{"o":0.000000497,"h":0.0000004982,"l":0.0000004844,"c":0.0000004907,"v":0.0,"t":1731938400}
+{"o":0.0000004907,"h":0.0000004935,"l":0.0000004841,"c":0.0000004876,"v":0.0,"t":1731942000}
+{"o":0.0000004876,"h":0.0000004973,"l":0.0000004862,"c":0.0000004942,"v":0.0,"t":1731945600}
+{"o":0.0000004942,"h":0.0000004992,"l":0.0000004863,"c":0.0000004925,"v":778973.886807,"t":1731949200}
+{"o":0.0000004925,"h":0.0000004979,"l":0.0000004885,"c":0.0000004953,"v":0.0,"t":1731952800}
+{"o":0.0000004953,"h":0.000000504,"l":0.0000004784,"c":0.0000004833,"v":616436.3069120001,"t":1731956400}
+{"o":0.0000004833,"h":0.0000004845,"l":0.000000475,"c":0.0000004782,"v":0.0,"t":1731960000}
+{"o":0.0000004782,"h":0.0000004795,"l":0.000000474,"c":0.0000004792,"v":0.0,"t":1731963600}
+{"o":0.0000004792,"h":0.0000004792,"l":0.0000004747,"c":0.0000004769,"v":0.0,"t":1731967200}
+{"o":0.0000004769,"h":0.0000004804,"l":0.0000004745,"c":0.0000004752,"v":5098335.1767999995,"t":1731970800}
+{"o":0.0000004752,"h":0.0000004799,"l":0.0000004725,"c":0.0000004758,"v":0.0,"t":1731974400}
+{"o":0.0000004758,"h":0.0000004781,"l":0.0000004737,"c":0.0000004775,"v":0.0,"t":1731978000}
+{"o":0.0000004775,"h":0.0000004783,"l":0.0000004723,"c":0.0000004723,"v":0.0,"t":1731981600}
+{"o":0.0000004723,"h":0.0000004741,"l":0.0000004605,"c":0.0000004656,"v":1413049.164016,"t":1731985200}
+{"o":0.0000004656,"h":0.0000004693,"l":0.0000004647,"c":0.0000004672,"v":0.0,"t":1731988800}
+{"o":0.0000004672,"h":0.0000004682,"l":0.0000004626,"c":0.0000004651,"v":0.0,"t":1731992400}
+{"o":0.0000004651,"h":0.0000004656,"l":0.0000004577,"c":0.0000004577,"v":92919.939026,"t":1731996000}
+{"o":0.0000004577,"h":0.0000004591,"l":0.0000004555,"c":0.0000004573,"v":0.0,"t":1731999600}
+{"o":0.0000004573,"h":0.0000004583,"l":0.0000004539,"c":0.0000004556,"v":0.0,"t":1732003200}
+{"o":0.0000004556,"h":0.0000004625,"l":0.0000004525,"c":0.000000457,"v":216241.213668,"t":1732006800}
+{"o":0.000000457,"h":0.0000004618,"l":0.0000004548,"c":0.0000004587,"v":216241.213668,"t":1732010400}
+{"o":0.0000004587,"h":0.0000004635,"l":0.0000004569,"c":0.0000004598,"v":1063310.9205459999,"t":1732014000}
+{"o":0.0000004598,"h":0.0000004624,"l":0.0000004573,"c":0.0000004614,"v":0.0,"t":1732017600}
+{"o":0.0000004614,"h":0.0000004718,"l":0.0000004348,"c":0.0000004449,"v":10083607.3424740005,"t":1732021200}
+{"o":0.0000004449,"h":0.0000004478,"l":0.0000004199,"c":0.000000422,"v":179973.679508,"t":1732024800}
+{"o":0.000000422,"h":0.0000004239,"l":0.0000004087,"c":0.0000004095,"v":8008505.470303,"t":1732028400}
+{"o":0.0000004095,"h":0.0000004106,"l":0.0000003765,"c":0.0000003778,"v":7302774.1767509999,"t":1732032000}
+{"o":0.0000003778,"h":0.0000003797,"l":0.0000003758,"c":0.0000003765,"v":0.0,"t":1732035600}
+{"o":0.0000003765,"h":0.0000003776,"l":0.0000003737,"c":0.0000003751,"v":0.0,"t":1732039200}
+{"o":0.0000003751,"h":0.0000003773,"l":0.0000003738,"c":0.0000003753,"v":0.0,"t":1732042800}
+{"o":0.0000003753,"h":0.0000003831,"l":0.0000003743,"c":0.0000003813,"v":0.0,"t":1732046400}
+{"o":0.0000003813,"h":0.0000003898,"l":0.0000003801,"c":0.0000003865,"v":0.0,"t":1732050000}
+{"o":0.0000003865,"h":0.0000003914,"l":0.0000003852,"c":0.0000003881,"v":0.0,"t":1732053600}
+{"o":0.0000003881,"h":0.0000003892,"l":0.0000003841,"c":0.0000003847,"v":0.0,"t":1732057200}
+{"o":0.0000003847,"h":0.000000388,"l":0.0000003704,"c":0.0000003716,"v":1368800.038129,"t":1732060800}
+{"o":0.0000003716,"h":0.0000003759,"l":0.0000003701,"c":0.0000003749,"v":0.0,"t":1732064400}
+{"o":0.0000003749,"h":0.0000003788,"l":0.0000003689,"c":0.0000003724,"v":320939.860574,"t":1732068000}
+{"o":0.0000003724,"h":0.0000003765,"l":0.000000371,"c":0.000000371,"v":0.0,"t":1732071600}
+{"o":0.000000371,"h":0.0000003748,"l":0.0000003609,"c":0.0000003615,"v":7011796.3098609997,"t":1732075200}
+{"o":0.0000003615,"h":0.0000003629,"l":0.0000003514,"c":0.0000003516,"v":555269.6758420001,"t":1732078800}
+{"o":0.0000003516,"h":0.0000003527,"l":0.0000003507,"c":0.000000352,"v":0.0,"t":1732082400}
+{"o":0.000000352,"h":0.0000003529,"l":0.0000003421,"c":0.0000003427,"v":3907613.3527299999,"t":1732086000}
+{"o":0.0000003427,"h":0.0000003433,"l":0.0000003339,"c":0.0000003362,"v":2804727.1805770001,"t":1732089600}
+{"o":0.0000003362,"h":0.0000003384,"l":0.0000003352,"c":0.000000337,"v":624683.813677,"t":1732093200}
+{"o":0.000000337,"h":0.0000003544,"l":0.0000003359,"c":0.000000354,"v":7956338.6767239999,"t":1732096800}
+{"o":0.000000354,"h":0.0000003568,"l":0.0000003518,"c":0.0000003526,"v":0.0,"t":1732100400}
+{"o":0.0000003526,"h":0.0000003558,"l":0.0000003512,"c":0.0000003543,"v":0.0,"t":1732104000}
+{"o":0.0000003543,"h":0.0000003559,"l":0.00000035,"c":0.0000003505,"v":54687.5,"t":1732107600}
+{"o":0.0000003505,"h":0.0000003546,"l":0.0000003447,"c":0.0000003519,"v":134687.5,"t":1732111200}
+{"o":0.0000003519,"h":0.0000003823,"l":0.000000351,"c":0.0000003787,"v":10908029.9528249986,"t":1732114800}
+{"o":0.0000003787,"h":0.0000003879,"l":0.000000358,"c":0.0000003647,"v":5141488.5652339999,"t":1732118400}
+{"o":0.0000003647,"h":0.0000003693,"l":0.0000003616,"c":0.0000003675,"v":63503.034861,"t":1732122000}
+{"o":0.0000003675,"h":0.0000003686,"l":0.0000003639,"c":0.0000003655,"v":0.0,"t":1732125600}
+{"o":0.0000003655,"h":0.000000369,"l":0.0000003651,"c":0.0000003656,"v":0.0,"t":1732129200}
+{"o":0.0000003656,"h":0.0000003677,"l":0.0000003619,"c":0.0000003626,"v":0.0,"t":1732132800}
+{"o":0.0000003626,"h":0.0000003633,"l":0.000000358,"c":0.0000003603,"v":0.0,"t":1732136400}
+{"o":0.0000003603,"h":0.0000003623,"l":0.0000003581,"c":0.0000003607,"v":0.0,"t":1732140000}
+{"o":0.0000003607,"h":0.0000003628,"l":0.0000003591,"c":0.0000003618,"v":0.0,"t":1732143600}
+{"o":0.0000003618,"h":0.0000003628,"l":0.0000003576,"c":0.0000003583,"v":0.0,"t":1732147200}
+{"o":0.0000003583,"h":0.0000003606,"l":0.000000357,"c":0.0000003605,"v":0.0,"t":1732150800}
+{"o":0.0000003605,"h":0.0000003709,"l":0.0000003602,"c":0.000000367,"v":0.0,"t":1732154400}
+{"o":0.000000367,"h":0.0000003678,"l":0.0000003598,"c":0.0000003612,"v":0.0,"t":1732158000}
+{"o":0.0000003612,"h":0.0000003709,"l":0.0000003525,"c":0.0000003636,"v":739962.07235,"t":1732161600}
+{"o":0.0000003636,"h":0.0000003675,"l":0.0000003613,"c":0.0000003659,"v":349962.07235,"t":1732165200}
+{"o":0.0000003659,"h":0.0000003696,"l":0.0000003639,"c":0.0000003658,"v":504457.609301,"t":1732168800}
+{"o":0.0000003658,"h":0.0000003709,"l":0.0000003587,"c":0.0000003657,"v":129714.221473,"t":1732172400}
+{"o":0.0000003657,"h":0.0000003679,"l":0.0000003641,"c":0.0000003661,"v":695687.128117,"t":1732176000}
+{"o":0.0000003661,"h":0.0000003669,"l":0.000000364,"c":0.0000003663,"v":0.0,"t":1732179600}
+{"o":0.0000003663,"h":0.0000003687,"l":0.000000365,"c":0.0000003664,"v":0.0,"t":1732183200}
+{"o":0.0000003664,"h":0.0000003693,"l":0.0000003654,"c":0.0000003692,"v":0.0,"t":1732186800}
+{"o":0.0000003692,"h":0.0000003693,"l":0.0000003602,"c":0.0000003655,"v":0.0,"t":1732190400}
+{"o":0.0000003655,"h":0.0000003728,"l":0.0000003557,"c":0.0000003678,"v":664092.7802940001,"t":1732194000}
+{"o":0.0000003678,"h":0.0000003717,"l":0.0000003577,"c":0.0000003589,"v":0.0,"t":1732197600}
+{"o":0.0000003589,"h":0.0000003705,"l":0.0000003573,"c":0.0000003624,"v":0.0,"t":1732201200}
+{"o":0.0000003624,"h":0.0000003633,"l":0.0000003535,"c":0.0000003544,"v":0.0,"t":1732204800}
+{"o":0.0000003544,"h":0.0000003561,"l":0.0000003484,"c":0.0000003506,"v":0.0,"t":1732208400}
+{"o":0.0000003506,"h":0.0000003694,"l":0.0000003481,"c":0.0000003664,"v":1103978.8729910001,"t":1732212000}
+{"o":0.0000003664,"h":0.0000003732,"l":0.0000003644,"c":0.0000003723,"v":0.0,"t":1732215600}
+{"o":0.0000003723,"h":0.0000003738,"l":0.000000368,"c":0.0000003719,"v":0.0,"t":1732219200}
+{"o":0.0000003719,"h":0.0000003738,"l":0.00000037,"c":0.0000003735,"v":0.0,"t":1732222800}
+{"o":0.0000003735,"h":0.0000003782,"l":0.0000003667,"c":0.0000003754,"v":3094683.8110720003,"t":1732226400}
+{"o":0.0000003754,"h":0.0000003756,"l":0.0000003717,"c":0.0000003733,"v":0.0,"t":1732230000}
+{"o":0.0000003733,"h":0.0000003768,"l":0.0000003684,"c":0.0000003746,"v":2147131.5219020001,"t":1732233600}
+{"o":0.0000003746,"h":0.0000003774,"l":0.0000003704,"c":0.0000003737,"v":0.0,"t":1732237200}
+{"o":0.0000003737,"h":0.0000003738,"l":0.000000367,"c":0.0000003696,"v":32699.0,"t":1732240800}
+{"o":0.0000003696,"h":0.0000003708,"l":0.0000003605,"c":0.0000003631,"v":0.0,"t":1732244400}
+{"o":0.0000003631,"h":0.0000003665,"l":0.0000003627,"c":0.0000003653,"v":0.0,"t":1732248000}
+{"o":0.0000003653,"h":0.0000003669,"l":0.000000363,"c":0.0000003659,"v":0.0,"t":1732251600}
+{"o":0.0000003659,"h":0.0000003697,"l":0.000000365,"c":0.0000003677,"v":0.0,"t":1732255200}
+{"o":0.0000003677,"h":0.0000003687,"l":0.0000003657,"c":0.0000003676,"v":0.0,"t":1732258800}
+{"o":0.0000003676,"h":0.0000003686,"l":0.0000003654,"c":0.000000367,"v":0.0,"t":1732262400}
+{"o":0.000000367,"h":0.0000003715,"l":0.0000003667,"c":0.000000369,"v":0.0,"t":1732266000}
+{"o":0.000000369,"h":0.0000003715,"l":0.000000368,"c":0.0000003707,"v":0.0,"t":1732269600}
+{"o":0.0000003707,"h":0.0000003721,"l":0.0000003655,"c":0.0000003662,"v":90669.550629,"t":1732273200}
+{"o":0.0000003662,"h":0.0000003674,"l":0.0000003648,"c":0.0000003654,"v":0.0,"t":1732276800}
+{"o":0.0000003654,"h":0.0000003759,"l":0.0000003653,"c":0.0000003724,"v":0.0,"t":1732280400}
+{"o":0.0000003724,"h":0.0000003763,"l":0.0000003696,"c":0.000000375,"v":0.0,"t":1732284000}
+{"o":0.000000375,"h":0.0000003756,"l":0.0000003691,"c":0.0000003704,"v":0.0,"t":1732287600}
+{"o":0.0000003704,"h":0.0000003754,"l":0.0000003456,"c":0.0000003472,"v":13355582.2419949993,"t":1732291200}
+{"o":0.0000003472,"h":0.0000003514,"l":0.000000346,"c":0.0000003482,"v":0.0,"t":1732294800}
+{"o":0.0000003482,"h":0.0000003541,"l":0.0000003474,"c":0.0000003504,"v":0.0,"t":1732298400}
+{"o":0.0000003504,"h":0.0000003524,"l":0.0000003472,"c":0.0000003488,"v":0.0,"t":1732302000}
+{"o":0.0000003488,"h":0.0000003499,"l":0.0000003468,"c":0.0000003473,"v":0.0,"t":1732305600}
+{"o":0.0000003473,"h":0.0000003494,"l":0.0000003333,"c":0.000000338,"v":3060503.9287219997,"t":1732309200}
+{"o":0.000000338,"h":0.0000003533,"l":0.0000003356,"c":0.0000003526,"v":16965014.9535659999,"t":1732312800}
+{"o":0.0000003526,"h":0.0000004729,"l":0.0000003496,"c":0.0000004667,"v":32312739.3913640007,"t":1732316400}
+{"o":0.0000004667,"h":0.0000005252,"l":0.0000004652,"c":0.0000005238,"v":12913756.2101189997,"t":1732320000}
+{"o":0.0000005238,"h":0.0000005256,"l":0.0000005164,"c":0.0000005185,"v":264498.0,"t":1732323600}
+{"o":0.0000005185,"h":0.0000005251,"l":0.0000005183,"c":0.0000005234,"v":0.0,"t":1732327200}
+{"o":0.0000005234,"h":0.0000005249,"l":0.0000005171,"c":0.0000005173,"v":0.0,"t":1732330800}
+{"o":0.0000005173,"h":0.0000005181,"l":0.0000005027,"c":0.000000506,"v":2197210.6170629999,"t":1732334400}
+{"o":0.000000506,"h":0.0000005139,"l":0.0000004978,"c":0.0000005044,"v":2608653.2071750001,"t":1732338000}
+{"o":0.0000005044,"h":0.0000005069,"l":0.0000005036,"c":0.0000005059,"v":0.0,"t":1732341600}
+{"o":0.0000005059,"h":0.0000005092,"l":0.0000004924,"c":0.0000004978,"v":2179604.119376,"t":1732345200}
+{"o":0.0000004978,"h":0.0000005023,"l":0.0000004956,"c":0.0000004984,"v":0.0,"t":1732348800}
+{"o":0.0000004984,"h":0.0000004996,"l":0.0000004964,"c":0.0000004979,"v":0.0,"t":1732352400}
+{"o":0.0000004979,"h":0.0000005013,"l":0.0000004961,"c":0.0000005008,"v":0.0,"t":1732356000}
+{"o":0.0000005008,"h":0.0000005047,"l":0.0000004967,"c":0.0000004992,"v":35731.903686,"t":1732359600}
+{"o":0.0000004992,"h":0.0000004995,"l":0.0000004949,"c":0.0000004962,"v":0.0,"t":1732363200}
+{"o":0.0000004962,"h":0.0000005039,"l":0.0000004912,"c":0.0000004988,"v":339338.565733,"t":1732366800}
+{"o":0.0000004988,"h":0.0000005008,"l":0.0000004908,"c":0.0000004916,"v":1729102.3673429999,"t":1732370400}
+{"o":0.0000004916,"h":0.0000004977,"l":0.0000004867,"c":0.0000004938,"v":387801.090232,"t":1732374000}
+{"o":0.0000004938,"h":0.0000005034,"l":0.0000004865,"c":0.0000004934,"v":111296.542204,"t":1732377600}
+{"o":0.0000004934,"h":0.0000004971,"l":0.0000004905,"c":0.0000004922,"v":0.0,"t":1732381200}
+{"o":0.0000004922,"h":0.0000004961,"l":0.0000004922,"c":0.0000004946,"v":0.0,"t":1732384800}
+{"o":0.0000004946,"h":0.0000004987,"l":0.0000004936,"c":0.0000004981,"v":0.0,"t":1732388400}
+{"o":0.0000004981,"h":0.0000005019,"l":0.0000004958,"c":0.0000004961,"v":0.0,"t":1732392000}
+{"o":0.0000004961,"h":0.0000004992,"l":0.00000049,"c":0.0000004908,"v":450000.0,"t":1732395600}
+{"o":0.0000004908,"h":0.0000004924,"l":0.0000004894,"c":0.0000004915,"v":0.0,"t":1732399200}
+{"o":0.0000004915,"h":0.0000004955,"l":0.0000004906,"c":0.0000004914,"v":700000.0,"t":1732402800}
+{"o":0.0000004914,"h":0.0000004922,"l":0.0000004848,"c":0.0000004853,"v":0.0,"t":1732406400}
+{"o":0.0000004853,"h":0.0000004857,"l":0.0000004821,"c":0.0000004842,"v":0.0,"t":1732410000}
+{"o":0.0000004842,"h":0.0000004861,"l":0.0000004691,"c":0.000000471,"v":11647633.7473680004,"t":1732413600}
+{"o":0.000000471,"h":0.0000004731,"l":0.0000004699,"c":0.0000004708,"v":0.0,"t":1732417200}
+{"o":0.0000004708,"h":0.0000004764,"l":0.0000004697,"c":0.000000474,"v":0.0,"t":1732420800}
+{"o":0.000000474,"h":0.0000004838,"l":0.0000004733,"c":0.0000004771,"v":0.0,"t":1732424400}
+{"o":0.0000004771,"h":0.0000004797,"l":0.0000004747,"c":0.0000004755,"v":0.0,"t":1732428000}
+{"o":0.0000004755,"h":0.0000004766,"l":0.0000004744,"c":0.0000004745,"v":0.0,"t":1732431600}
+{"o":0.0000004745,"h":0.0000004795,"l":0.0000004743,"c":0.0000004793,"v":0.0,"t":1732435200}
+{"o":0.0000004793,"h":0.0000004812,"l":0.00000043,"c":0.0000004313,"v":7926782.3076910004,"t":1732438800}
+{"o":0.0000004313,"h":0.0000004384,"l":0.0000004305,"c":0.0000004354,"v":0.0,"t":1732442400}
+{"o":0.0000004354,"h":0.0000004442,"l":0.0000004349,"c":0.0000004417,"v":0.0,"t":1732446000}
+{"o":0.0000004417,"h":0.0000004554,"l":0.0000004385,"c":0.0000004483,"v":0.0,"t":1732449600}
+{"o":0.0000004483,"h":0.0000004508,"l":0.0000004407,"c":0.0000004431,"v":0.0,"t":1732453200}
+{"o":0.0000004431,"h":0.0000004519,"l":0.0000004121,"c":0.0000004133,"v":1302003.1270329999,"t":1732456800}
+{"o":0.0000004133,"h":0.0000004206,"l":0.0000004126,"c":0.0000004196,"v":312466.518305,"t":1732460400}
+{"o":0.0000004196,"h":0.0000004206,"l":0.0000004107,"c":0.0000004136,"v":315814.21014,"t":1732464000}
+{"o":0.0000004136,"h":0.0000004338,"l":0.0000004116,"c":0.0000004283,"v":9594731.5935970005,"t":1732467600}
+{"o":0.0000004283,"h":0.0000004302,"l":0.0000004232,"c":0.0000004245,"v":0.0,"t":1732471200}
+{"o":0.0000004245,"h":0.0000004475,"l":0.0000004142,"c":0.0000004458,"v":20522929.3510680012,"t":1732474800}
+{"o":0.0000004458,"h":0.0000004465,"l":0.0000004268,"c":0.000000427,"v":4941588.742695,"t":1732478400}
+{"o":0.000000427,"h":0.0000004292,"l":0.0000004226,"c":0.0000004232,"v":613269.592202,"t":1732482000}
+{"o":0.0000004232,"h":0.0000004275,"l":0.0000004177,"c":0.0000004228,"v":200000.0,"t":1732485600}
+{"o":0.0000004228,"h":0.0000004275,"l":0.0000004206,"c":0.0000004252,"v":108653.207175,"t":1732489200}
+{"o":0.0000004252,"h":0.0000004294,"l":0.000000422,"c":0.0000004256,"v":204439.384879,"t":1732492800}
+{"o":0.0000004256,"h":0.0000004349,"l":0.0000004251,"c":0.00000043,"v":0.0,"t":1732496400}
+{"o":0.00000043,"h":0.0000004302,"l":0.0000004199,"c":0.0000004228,"v":232109.496069,"t":1732500000}
+{"o":0.0000004228,"h":0.0000004232,"l":0.0000004181,"c":0.0000004186,"v":0.0,"t":1732503600}
+{"o":0.0000004186,"h":0.0000004211,"l":0.0000004162,"c":0.0000004187,"v":0.0,"t":1732507200}
+{"o":0.0000004187,"h":0.0000004193,"l":0.000000416,"c":0.0000004174,"v":0.0,"t":1732510800}
+{"o":0.0000004174,"h":0.0000004199,"l":0.000000416,"c":0.0000004195,"v":0.0,"t":1732514400}
+{"o":0.0000004195,"h":0.0000004203,"l":0.0000004159,"c":0.0000004172,"v":0.0,"t":1732518000}
+{"o":0.0000004172,"h":0.0000004176,"l":0.0000004142,"c":0.0000004149,"v":0.0,"t":1732521600}
+{"o":0.0000004149,"h":0.0000004176,"l":0.0000004119,"c":0.0000004147,"v":0.0,"t":1732525200}
+{"o":0.0000004147,"h":0.0000004203,"l":0.0000004135,"c":0.0000004164,"v":0.0,"t":1732528800}
+{"o":0.0000004164,"h":0.000000428,"l":0.0000004162,"c":0.0000004264,"v":95664.841079,"t":1732532400}
+{"o":0.0000004264,"h":0.0000004298,"l":0.0000004213,"c":0.0000004237,"v":52768.926227,"t":1732536000}
+{"o":0.0000004237,"h":0.0000004316,"l":0.0000004214,"c":0.0000004278,"v":95917.4524,"t":1732539600}
+{"o":0.0000004278,"h":0.00000044,"l":0.0000004261,"c":0.0000004386,"v":0.0,"t":1732543200}
+{"o":0.0000004386,"h":0.0000004512,"l":0.0000004163,"c":0.0000004202,"v":18450.683908,"t":1732546800}
+{"o":0.0000004202,"h":0.0000004265,"l":0.0000004183,"c":0.0000004237,"v":0.0,"t":1732550400}
+{"o":0.0000004237,"h":0.0000004346,"l":0.0000004237,"c":0.0000004294,"v":0.0,"t":1732554000}
+{"o":0.0000004294,"h":0.0000004316,"l":0.0000004255,"c":0.0000004293,"v":0.0,"t":1732557600}
+{"o":0.0000004293,"h":0.0000004354,"l":0.0000004202,"c":0.0000004225,"v":276060.562373,"t":1732561200}
+{"o":0.0000004225,"h":0.0000004248,"l":0.0000004192,"c":0.000000422,"v":0.0,"t":1732564800}
+{"o":0.000000422,"h":0.0000004308,"l":0.0000004205,"c":0.0000004247,"v":0.0,"t":1732568400}
+{"o":0.0000004247,"h":0.0000004383,"l":0.0000004235,"c":0.0000004278,"v":0.0,"t":1732572000}
+{"o":0.0000004278,"h":0.0000004333,"l":0.00000041,"c":0.0000004222,"v":8101116.6995189991,"t":1732575600}
+{"o":0.0000004222,"h":0.0000004234,"l":0.0000004143,"c":0.0000004199,"v":0.0,"t":1732579200}
+{"o":0.0000004199,"h":0.0000004215,"l":0.0000004154,"c":0.0000004162,"v":0.0,"t":1732582800}
+{"o":0.0000004162,"h":0.0000004183,"l":0.0000004126,"c":0.000000414,"v":0.0,"t":1732586400}
+{"o":0.000000414,"h":0.0000004188,"l":0.0000004136,"c":0.0000004162,"v":0.0,"t":1732590000}
+{"o":0.0000004162,"h":0.0000004188,"l":0.0000004143,"c":0.0000004167,"v":0.0,"t":1732593600}
+{"o":0.0000004167,"h":0.0000004179,"l":0.0000004139,"c":0.0000004139,"v":0.0,"t":1732597200}
+{"o":0.0000004139,"h":0.0000004259,"l":0.0000004123,"c":0.0000004231,"v":56694.218956,"t":1732600800}
+{"o":0.0000004231,"h":0.0000004308,"l":0.0000004151,"c":0.0000004198,"v":1057388.037032,"t":1732604400}
+{"o":0.0000004198,"h":0.0000004303,"l":0.000000418,"c":0.0000004255,"v":0.0,"t":1732608000}
+{"o":0.0000004255,"h":0.0000004262,"l":0.0000004184,"c":0.000000423,"v":0.0,"t":1732611600}
+{"o":0.000000423,"h":0.0000004361,"l":0.0000004176,"c":0.000000432,"v":52768.926227,"t":1732615200}
+{"o":0.000000432,"h":0.0000004423,"l":0.0000004292,"c":0.0000004305,"v":0.0,"t":1732618800}
+{"o":0.0000004305,"h":0.0000004343,"l":0.0000004264,"c":0.000000431,"v":0.0,"t":1732622400}
+{"o":0.000000431,"h":0.0000004338,"l":0.0000004271,"c":0.0000004305,"v":0.0,"t":1732626000}
+{"o":0.0000004305,"h":0.0000004346,"l":0.0000004201,"c":0.0000004251,"v":0.0,"t":1732629600}
+{"o":0.0000004251,"h":0.0000004315,"l":0.0000004209,"c":0.0000004313,"v":0.0,"t":1732633200}
+{"o":0.0000004313,"h":0.0000004324,"l":0.0000004193,"c":0.000000423,"v":0.0,"t":1732636800}
+{"o":0.000000423,"h":0.0000004284,"l":0.0000004211,"c":0.000000426,"v":0.0,"t":1732640400}
+{"o":0.000000426,"h":0.0000004387,"l":0.0000004258,"c":0.0000004343,"v":0.0,"t":1732644000}
+{"o":0.0000004343,"h":0.0000004352,"l":0.0000004282,"c":0.0000004283,"v":0.0,"t":1732647600}
+{"o":0.0000004283,"h":0.0000004338,"l":0.0000004235,"c":0.0000004255,"v":0.0,"t":1732651200}
+{"o":0.0000004255,"h":0.0000004286,"l":0.0000004213,"c":0.0000004262,"v":0.0,"t":1732654800}
+{"o":0.0000004262,"h":0.0000004287,"l":0.0000004105,"c":0.000000416,"v":2033736.4205489999,"t":1732658400}
+{"o":0.000000416,"h":0.0000004188,"l":0.0000004134,"c":0.0000004146,"v":0.0,"t":1732662000}
+{"o":0.0000004146,"h":0.0000004171,"l":0.0000004093,"c":0.0000004166,"v":0.0,"t":1732665600}
+{"o":0.0000004166,"h":0.0000004226,"l":0.0000003903,"c":0.0000003906,"v":12672981.685943,"t":1732669200}
+{"o":0.0000003906,"h":0.0000003942,"l":0.0000003695,"c":0.0000003697,"v":561745.773075,"t":1732672800}
+{"o":0.0000003697,"h":0.0000003751,"l":0.0000003695,"c":0.0000003731,"v":0.0,"t":1732676400}
+{"o":0.0000003731,"h":0.000000376,"l":0.0000003695,"c":0.0000003756,"v":0.0,"t":1732680000}
+{"o":0.0000003756,"h":0.0000003796,"l":0.0000003753,"c":0.0000003775,"v":0.0,"t":1732683600}
+{"o":0.0000003775,"h":0.0000003775,"l":0.000000371,"c":0.0000003745,"v":0.0,"t":1732687200}
+{"o":0.0000003745,"h":0.0000003748,"l":0.0000003674,"c":0.0000003685,"v":0.0,"t":1732690800}
+{"o":0.0000003685,"h":0.0000003707,"l":0.0000003674,"c":0.0000003699,"v":0.0,"t":1732694400}
+{"o":0.0000003699,"h":0.0000003731,"l":0.0000003692,"c":0.0000003696,"v":0.0,"t":1732698000}
+{"o":0.0000003696,"h":0.0000003737,"l":0.0000003642,"c":0.000000367,"v":685679.264941,"t":1732701600}
+{"o":0.000000367,"h":0.0000003699,"l":0.0000003662,"c":0.0000003684,"v":0.0,"t":1732705200}
+{"o":0.0000003684,"h":0.0000003727,"l":0.000000368,"c":0.000000369,"v":0.0,"t":1732708800}
+{"o":0.000000369,"h":0.0000003724,"l":0.0000003633,"c":0.0000003665,"v":173458.811452,"t":1732712400}
+{"o":0.0000003665,"h":0.0000003706,"l":0.0000003634,"c":0.000000366,"v":12312.123785,"t":1732716000}
+{"o":0.000000366,"h":0.0000003736,"l":0.0000003621,"c":0.0000003679,"v":18717.285504,"t":1732719600}
+{"o":0.0000003679,"h":0.0000003717,"l":0.0000003661,"c":0.0000003708,"v":0.0,"t":1732723200}
+{"o":0.0000003708,"h":0.0000003731,"l":0.0000003674,"c":0.000000369,"v":0.0,"t":1732726800}
+{"o":0.000000369,"h":0.0000003725,"l":0.0000003663,"c":0.0000003695,"v":0.0,"t":1732730400}
+{"o":0.0000003695,"h":0.0000003735,"l":0.0000003671,"c":0.0000003729,"v":2914.331324,"t":1732734000}
+{"o":0.0000003729,"h":0.0000003757,"l":0.0000003667,"c":0.0000003688,"v":0.0,"t":1732737600}
+{"o":0.0000003688,"h":0.0000003751,"l":0.0000003676,"c":0.0000003713,"v":0.0,"t":1732741200}
+{"o":0.0000003713,"h":0.0000003743,"l":0.0000003681,"c":0.0000003702,"v":0.0,"t":1732744800}
+{"o":0.0000003702,"h":0.000000371,"l":0.0000003664,"c":0.0000003684,"v":0.0,"t":1732748400}
+{"o":0.0000003684,"h":0.000000372,"l":0.0000003622,"c":0.0000003638,"v":0.0,"t":1732752000}
+{"o":0.0000003638,"h":0.0000003682,"l":0.0000003634,"c":0.0000003659,"v":0.0,"t":1732755600}
+{"o":0.0000003659,"h":0.0000003687,"l":0.0000003629,"c":0.0000003683,"v":0.0,"t":1732759200}
+{"o":0.0000003683,"h":0.0000003756,"l":0.0000003672,"c":0.0000003715,"v":0.0,"t":1732762800}
+{"o":0.0000003715,"h":0.0000003735,"l":0.000000368,"c":0.0000003712,"v":0.0,"t":1732766400}
+{"o":0.0000003712,"h":0.0000003768,"l":0.0000003701,"c":0.0000003741,"v":0.0,"t":1732770000}
+{"o":0.0000003741,"h":0.0000003767,"l":0.0000003733,"c":0.0000003741,"v":0.0,"t":1732773600}
+{"o":0.0000003741,"h":0.0000003784,"l":0.0000003723,"c":0.0000003747,"v":0.0,"t":1732777200}
+{"o":0.0000003747,"h":0.0000003769,"l":0.000000373,"c":0.0000003739,"v":0.0,"t":1732780800}
+{"o":0.0000003739,"h":0.0000003785,"l":0.0000003735,"c":0.0000003783,"v":0.0,"t":1732784400}
+{"o":0.0000003783,"h":0.0000003817,"l":0.0000003768,"c":0.0000003786,"v":0.0,"t":1732788000}
+{"o":0.0000003786,"h":0.0000003809,"l":0.0000003756,"c":0.0000003766,"v":0.0,"t":1732791600}
+{"o":0.0000003766,"h":0.0000003823,"l":0.0000003761,"c":0.0000003782,"v":0.0,"t":1732795200}
+{"o":0.0000003782,"h":0.0000003832,"l":0.0000003766,"c":0.0000003773,"v":0.0,"t":1732798800}
+{"o":0.0000003773,"h":0.0000003811,"l":0.0000003752,"c":0.0000003792,"v":0.0,"t":1732802400}
+{"o":0.0000003792,"h":0.0000003842,"l":0.000000378,"c":0.0000003829,"v":0.139571,"t":1732806000}
+{"o":0.0000003829,"h":0.0000003829,"l":0.0000003778,"c":0.00000038,"v":0.0,"t":1732809600}
+{"o":0.00000038,"h":0.0000003801,"l":0.0000003715,"c":0.0000003734,"v":63220.270475,"t":1732813200}
+{"o":0.0000003734,"h":0.0000003734,"l":0.0000003706,"c":0.0000003711,"v":0.0,"t":1732816800}
+{"o":0.0000003711,"h":0.0000003744,"l":0.000000371,"c":0.0000003731,"v":0.0,"t":1732820400}
+{"o":0.0000003731,"h":0.0000003759,"l":0.000000372,"c":0.0000003726,"v":0.0,"t":1732824000}
+{"o":0.0000003726,"h":0.000000374,"l":0.0000003709,"c":0.0000003734,"v":536688.4650579999,"t":1732827600}
+{"o":0.0000003734,"h":0.0000003753,"l":0.0000003701,"c":0.0000003702,"v":0.0,"t":1732831200}
+{"o":0.0000003702,"h":0.0000004,"l":0.000000367,"c":0.0000003988,"v":15259503.5621160008,"t":1732834800}
+{"o":0.0000003988,"h":0.0000004003,"l":0.0000003968,"c":0.0000004,"v":0.0,"t":1732838400}
+{"o":0.0000004,"h":0.0000004033,"l":0.0000003976,"c":0.0000003981,"v":0.0,"t":1732842000}
+{"o":0.0000003981,"h":0.0000003998,"l":0.0000003914,"c":0.0000003923,"v":0.0,"t":1732845600}
+{"o":0.0000003923,"h":0.0000003994,"l":0.0000003898,"c":0.000000398,"v":63220.270475,"t":1732849200}
+{"o":0.000000398,"h":0.0000004012,"l":0.0000003977,"c":0.0000004004,"v":0.0,"t":1732852800}
+{"o":0.0000004004,"h":0.0000004028,"l":0.0000003976,"c":0.0000004002,"v":0.0,"t":1732856400}
+{"o":0.0000004002,"h":0.0000004015,"l":0.0000003991,"c":0.0000004001,"v":0.0,"t":1732860000}
+{"o":0.0000004001,"h":0.0000004054,"l":0.0000003988,"c":0.0000004052,"v":0.0,"t":1732863600}
+{"o":0.0000004052,"h":0.0000004053,"l":0.0000003951,"c":0.0000003971,"v":536688.4650579999,"t":1732867200}
+{"o":0.0000003971,"h":0.0000003975,"l":0.0000003939,"c":0.0000003947,"v":0.0,"t":1732870800}
+{"o":0.0000003947,"h":0.0000003949,"l":0.0000003918,"c":0.0000003924,"v":0.0,"t":1732874400}
+{"o":0.0000003924,"h":0.0000003929,"l":0.0000003865,"c":0.0000003869,"v":0.0,"t":1732878000}
+{"o":0.0000003869,"h":0.0000003918,"l":0.0000003834,"c":0.0000003903,"v":0.0,"t":1732881600}
+{"o":0.0000003903,"h":0.0000003913,"l":0.0000003884,"c":0.0000003896,"v":0.0,"t":1732885200}
+{"o":0.0000003896,"h":0.0000003921,"l":0.000000387,"c":0.0000003871,"v":0.0,"t":1732888800}
+{"o":0.0000003871,"h":0.0000003909,"l":0.0000003845,"c":0.0000003891,"v":0.0,"t":1732892400}
+{"o":0.0000003891,"h":0.0000003919,"l":0.0000003861,"c":0.0000003918,"v":0.0,"t":1732896000}
+{"o":0.0000003918,"h":0.0000003949,"l":0.000000391,"c":0.0000003947,"v":0.0,"t":1732899600}
+{"o":0.0000003947,"h":0.0000003951,"l":0.000000391,"c":0.0000003918,"v":0.0,"t":1732903200}
+{"o":0.0000003918,"h":0.0000003956,"l":0.0000003917,"c":0.0000003932,"v":0.0,"t":1732906800}
+{"o":0.0000003932,"h":0.0000003943,"l":0.0000003889,"c":0.000000391,"v":0.0,"t":1732910400}
+{"o":0.000000391,"h":0.0000003929,"l":0.0000003881,"c":0.0000003881,"v":0.0,"t":1732914000}
+{"o":0.0000003881,"h":0.0000003957,"l":0.0000003857,"c":0.000000392,"v":2040000.0,"t":1732917600}
+{"o":0.000000392,"h":0.0000003933,"l":0.0000003906,"c":0.000000393,"v":0.0,"t":1732921200}
+{"o":0.000000393,"h":0.0000003982,"l":0.000000393,"c":0.0000003975,"v":0.0,"t":1732924800}
+{"o":0.0000003975,"h":0.0000004002,"l":0.0000003956,"c":0.0000003981,"v":0.0,"t":1732928400}
+{"o":0.0000003981,"h":0.0000003985,"l":0.000000395,"c":0.0000003953,"v":0.0,"t":1732932000}
+{"o":0.0000003953,"h":0.0000003987,"l":0.0000003932,"c":0.0000003938,"v":0.0,"t":1732935600}
+{"o":0.0000003938,"h":0.0000003966,"l":0.0000003932,"c":0.0000003947,"v":0.0,"t":1732939200}
+{"o":0.0000003947,"h":0.0000003979,"l":0.0000003921,"c":0.0000003925,"v":0.0,"t":1732942800}
+{"o":0.0000003925,"h":0.000000395,"l":0.0000003901,"c":0.000000394,"v":0.0,"t":1732946400}
+{"o":0.000000394,"h":0.0000003951,"l":0.0000003885,"c":0.0000003917,"v":0.0,"t":1732950000}
+{"o":0.0000003917,"h":0.0000003929,"l":0.0000003898,"c":0.0000003917,"v":209033.690753,"t":1732953600}
+{"o":0.0000003917,"h":0.0000003933,"l":0.0000003905,"c":0.0000003923,"v":0.0,"t":1732957200}
+{"o":0.0000003923,"h":0.0000003982,"l":0.0000003913,"c":0.0000003978,"v":0.0,"t":1732960800}
+{"o":0.0000003978,"h":0.0000003984,"l":0.0000003877,"c":0.0000003903,"v":95366.66896,"t":1732964400}
+{"o":0.0000003903,"h":0.0000003907,"l":0.0000003874,"c":0.0000003886,"v":0.0,"t":1732968000}
+{"o":0.0000003886,"h":0.0000003919,"l":0.0000003876,"c":0.0000003916,"v":0.0,"t":1732971600}
+{"o":0.0000003916,"h":0.0000003943,"l":0.0000003898,"c":0.000000394,"v":0.0,"t":1732975200}
+{"o":0.000000394,"h":0.0000003957,"l":0.0000003922,"c":0.0000003927,"v":0.0,"t":1732978800}
+{"o":0.0000003927,"h":0.0000003941,"l":0.0000003915,"c":0.0000003923,"v":0.0,"t":1732982400}
+{"o":0.0000003923,"h":0.0000003945,"l":0.0000003922,"c":0.0000003929,"v":0.0,"t":1732986000}
+{"o":0.0000003929,"h":0.0000004057,"l":0.0000003922,"c":0.0000003958,"v":6291821.3188460004,"t":1732989600}
+{"o":0.0000003958,"h":0.0000003987,"l":0.0000003934,"c":0.0000003953,"v":0.0,"t":1732993200}
+{"o":0.0000003953,"h":0.0000003959,"l":0.0000003926,"c":0.0000003938,"v":0.0,"t":1732996800}
+{"o":0.0000003938,"h":0.0000003955,"l":0.0000003901,"c":0.0000003911,"v":124264.748034,"t":1733000400}
+{"o":0.0000003911,"h":0.0000003957,"l":0.0000003909,"c":0.0000003947,"v":0.0,"t":1733004000}
+{"o":0.0000003947,"h":0.0000003964,"l":0.000000392,"c":0.000000396,"v":0.0,"t":1733007600}
+{"o":0.000000396,"h":0.0000003986,"l":0.0000003922,"c":0.000000396,"v":0.0,"t":1733011200}
+{"o":0.000000396,"h":0.000000399,"l":0.0000003925,"c":0.000000397,"v":0.0,"t":1733014800}
+{"o":0.000000397,"h":0.0000004019,"l":0.0000003871,"c":0.0000003962,"v":320883.916454,"t":1733018400}
+{"o":0.0000003962,"h":0.0000003963,"l":0.000000393,"c":0.0000003944,"v":0.0,"t":1733022000}
+{"o":0.0000003944,"h":0.0000003966,"l":0.0000003923,"c":0.0000003926,"v":0.0,"t":1733025600}
+{"o":0.0000003926,"h":0.0000003951,"l":0.0000003926,"c":0.0000003949,"v":0.0,"t":1733029200}
+{"o":0.0000003949,"h":0.0000003954,"l":0.000000393,"c":0.0000003945,"v":0.0,"t":1733032800}
+{"o":0.0000003945,"h":0.0000003967,"l":0.000000393,"c":0.0000003946,"v":0.0,"t":1733036400}
+{"o":0.0000003946,"h":0.0000003949,"l":0.0000003888,"c":0.0000003897,"v":0.0,"t":1733040000}
+{"o":0.0000003897,"h":0.0000003922,"l":0.0000003894,"c":0.0000003912,"v":0.0,"t":1733043600}
+{"o":0.0000003912,"h":0.0000003965,"l":0.000000391,"c":0.0000003935,"v":0.0,"t":1733047200}
+{"o":0.0000003935,"h":0.0000003936,"l":0.0000003916,"c":0.0000003919,"v":0.0,"t":1733050800}
+{"o":0.0000003919,"h":0.0000003928,"l":0.0000003915,"c":0.0000003921,"v":0.0,"t":1733054400}
+{"o":0.0000003921,"h":0.0000003935,"l":0.0000003896,"c":0.0000003907,"v":0.0,"t":1733058000}
+{"o":0.0000003907,"h":0.0000003922,"l":0.0000003892,"c":0.0000003901,"v":0.0,"t":1733061600}
+{"o":0.0000003901,"h":0.0000003941,"l":0.0000003881,"c":0.0000003896,"v":0.0,"t":1733065200}
+{"o":0.0000003896,"h":0.0000003918,"l":0.0000003864,"c":0.0000003902,"v":0.0,"t":1733068800}
+{"o":0.0000003902,"h":0.0000003932,"l":0.0000003899,"c":0.000000392,"v":0.0,"t":1733072400}
+{"o":0.000000392,"h":0.0000003939,"l":0.00000039,"c":0.0000003934,"v":0.0,"t":1733076000}
+{"o":0.0000003934,"h":0.0000003955,"l":0.0000003921,"c":0.0000003933,"v":0.0,"t":1733079600}
+{"o":0.0000003933,"h":0.0000003974,"l":0.0000003928,"c":0.0000003942,"v":0.0,"t":1733083200}
+{"o":0.0000003942,"h":0.0000003952,"l":0.0000003912,"c":0.0000003918,"v":0.0,"t":1733086800}
+{"o":0.0000003918,"h":0.0000003931,"l":0.0000003883,"c":0.00000039,"v":0.0,"t":1733090400}
+{"o":0.00000039,"h":0.0000003929,"l":0.0000003866,"c":0.0000003924,"v":0.0,"t":1733094000}
+{"o":0.0000003924,"h":0.0000003978,"l":0.000000392,"c":0.0000003954,"v":0.0,"t":1733097600}
+{"o":0.0000003954,"h":0.0000003961,"l":0.0000003906,"c":0.0000003909,"v":0.0,"t":1733101200}
+{"o":0.0000003909,"h":0.0000003999,"l":0.0000003901,"c":0.000000397,"v":0.0,"t":1733104800}
+{"o":0.000000397,"h":0.0000004081,"l":0.0000003959,"c":0.0000004068,"v":0.0,"t":1733108400}
+{"o":0.0000004068,"h":0.0000004127,"l":0.0000004037,"c":0.0000004052,"v":0.0,"t":1733112000}
+{"o":0.0000004052,"h":0.000000409,"l":0.0000004016,"c":0.0000004067,"v":0.0,"t":1733115600}
+{"o":0.0000004067,"h":0.0000004119,"l":0.0000004051,"c":0.000000407,"v":0.0,"t":1733119200}
+{"o":0.000000407,"h":0.000000411,"l":0.0000004044,"c":0.0000004065,"v":0.0,"t":1733122800}
+{"o":0.0000004065,"h":0.0000004185,"l":0.0000004062,"c":0.0000004118,"v":0.0,"t":1733126400}
+{"o":0.0000004118,"h":0.0000004153,"l":0.0000004079,"c":0.000000408,"v":0.0,"t":1733130000}
+{"o":0.000000408,"h":0.0000004185,"l":0.0000004079,"c":0.0000004158,"v":0.0,"t":1733133600}
+{"o":0.0000004158,"h":0.0000004184,"l":0.0000004127,"c":0.0000004136,"v":0.0,"t":1733137200}
+{"o":0.0000004136,"h":0.0000004215,"l":0.0000004115,"c":0.0000004185,"v":0.0,"t":1733140800}
+{"o":0.0000004185,"h":0.0000004213,"l":0.000000411,"c":0.0000004116,"v":0.0,"t":1733144400}
+{"o":0.0000004116,"h":0.0000004156,"l":0.0000004074,"c":0.0000004116,"v":0.0,"t":1733148000}
+{"o":0.0000004116,"h":0.0000004159,"l":0.0000003872,"c":0.0000003908,"v":25433.043109,"t":1733151600}
+{"o":0.0000003908,"h":0.0000004008,"l":0.0000003891,"c":0.0000003957,"v":820000.0,"t":1733155200}
+{"o":0.0000003957,"h":0.0000004106,"l":0.0000003941,"c":0.0000004061,"v":0.0,"t":1733158800}
+{"o":0.0000004061,"h":0.0000004091,"l":0.0000003976,"c":0.0000004007,"v":0.0,"t":1733162400}
+{"o":0.0000004007,"h":0.0000004073,"l":0.0000003998,"c":0.0000003999,"v":0.0,"t":1733166000}
+{"o":0.0000003999,"h":0.0000004046,"l":0.0000003977,"c":0.0000004016,"v":0.0,"t":1733169600}
+{"o":0.0000004016,"h":0.0000004059,"l":0.000000399,"c":0.0000004029,"v":0.0,"t":1733173200}
+{"o":0.0000004029,"h":0.000000404,"l":0.0000003975,"c":0.0000003989,"v":0.0,"t":1733176800}
+{"o":0.0000003989,"h":0.0000003999,"l":0.000000396,"c":0.0000003966,"v":0.0,"t":1733180400}
+{"o":0.0000003966,"h":0.0000003989,"l":0.000000395,"c":0.0000003967,"v":0.0,"t":1733184000}
+{"o":0.0000003967,"h":0.0000004,"l":0.000000395,"c":0.0000003997,"v":0.0,"t":1733187600}
+{"o":0.0000003997,"h":0.0000004049,"l":0.00000039,"c":0.0000003918,"v":698686.88966,"t":1733191200}
+{"o":0.0000003918,"h":0.0000003937,"l":0.0000003891,"c":0.0000003923,"v":0.0,"t":1733194800}
+{"o":0.0000003923,"h":0.000000395,"l":0.0000003898,"c":0.0000003912,"v":0.0,"t":1733198400}
+{"o":0.0000003912,"h":0.0000003939,"l":0.0000003911,"c":0.000000392,"v":0.0,"t":1733202000}
+{"o":0.000000392,"h":0.0000003949,"l":0.0000003871,"c":0.0000003937,"v":0.0,"t":1733205600}
+{"o":0.0000003937,"h":0.0000003981,"l":0.0000003923,"c":0.0000003941,"v":0.0,"t":1733209200}
+{"o":0.0000003941,"h":0.000000396,"l":0.0000003913,"c":0.000000394,"v":0.0,"t":1733212800}
+{"o":0.000000394,"h":0.0000003988,"l":0.0000003939,"c":0.0000003976,"v":0.0,"t":1733216400}
+{"o":0.0000003976,"h":0.0000004013,"l":0.0000003956,"c":0.0000004005,"v":0.0,"t":1733220000}
+{"o":0.0000004005,"h":0.000000401,"l":0.000000395,"c":0.0000003964,"v":0.0,"t":1733223600}
+{"o":0.0000003964,"h":0.0000004025,"l":0.0000003963,"c":0.0000003987,"v":0.0,"t":1733227200}
+{"o":0.0000003987,"h":0.0000004141,"l":0.0000003851,"c":0.0000003961,"v":33111.314121,"t":1733230800}
+{"o":0.0000003961,"h":0.0000004042,"l":0.0000003841,"c":0.0000003859,"v":0.0,"t":1733234400}
+{"o":0.0000003859,"h":0.0000003928,"l":0.0000003825,"c":0.0000003876,"v":0.0,"t":1733238000}
+{"o":0.0000003876,"h":0.0000003905,"l":0.0000003841,"c":0.0000003878,"v":0.0,"t":1733241600}
+{"o":0.0000003878,"h":0.000000394,"l":0.0000003851,"c":0.0000003853,"v":0.0,"t":1733245200}
+{"o":0.0000003853,"h":0.0000003983,"l":0.0000003803,"c":0.0000003909,"v":33111.314121,"t":1733248800}
+{"o":0.0000003909,"h":0.0000003951,"l":0.0000003885,"c":0.0000003889,"v":0.0,"t":1733252400}
+{"o":0.0000003889,"h":0.0000003897,"l":0.0000003855,"c":0.0000003881,"v":0.0,"t":1733256000}
+{"o":0.0000003881,"h":0.0000003921,"l":0.0000003703,"c":0.0000003736,"v":0.0,"t":1733259600}
+{"o":0.0000003736,"h":0.0000003791,"l":0.0000003731,"c":0.0000003751,"v":0.0,"t":1733263200}
+{"o":0.0000003751,"h":0.0000003801,"l":0.0000003746,"c":0.0000003792,"v":0.0,"t":1733266800}
+{"o":0.0000003792,"h":0.0000003793,"l":0.0000003698,"c":0.0000003736,"v":0.0,"t":1733270400}
+{"o":0.0000003736,"h":0.000000376,"l":0.0000003695,"c":0.000000371,"v":0.0,"t":1733274000}
+{"o":0.000000371,"h":0.0000003811,"l":0.0000003688,"c":0.0000003761,"v":0.0,"t":1733277600}
+{"o":0.0000003761,"h":0.0000003764,"l":0.0000003712,"c":0.0000003733,"v":0.0,"t":1733281200}
+{"o":0.0000003733,"h":0.0000003753,"l":0.0000003723,"c":0.0000003731,"v":0.0,"t":1733284800}
+{"o":0.0000003731,"h":0.0000003735,"l":0.0000003683,"c":0.0000003728,"v":0.0,"t":1733288400}
+{"o":0.0000003728,"h":0.0000003761,"l":0.0000003722,"c":0.0000003732,"v":0.0,"t":1733292000}
+{"o":0.0000003732,"h":0.0000003755,"l":0.000000373,"c":0.0000003749,"v":0.0,"t":1733295600}
+{"o":0.0000003749,"h":0.0000003776,"l":0.0000003739,"c":0.0000003765,"v":0.0,"t":1733299200}
+{"o":0.0000003765,"h":0.000000391,"l":0.0000003739,"c":0.0000003905,"v":287819.736499,"t":1733302800}
+{"o":0.0000003905,"h":0.000000391,"l":0.0000003869,"c":0.0000003888,"v":0.0,"t":1733306400}
+{"o":0.0000003888,"h":0.0000003916,"l":0.0000003877,"c":0.0000003901,"v":0.0,"t":1733310000}
+{"o":0.0000003901,"h":0.0000003973,"l":0.0000003898,"c":0.0000003955,"v":0.0,"t":1733313600}
+{"o":0.0000003955,"h":0.0000003994,"l":0.0000003941,"c":0.0000003981,"v":0.0,"t":1733317200}
+{"o":0.0000003981,"h":0.0000004027,"l":0.0000003936,"c":0.0000003962,"v":0.0,"t":1733320800}
+{"o":0.0000003962,"h":0.000000399,"l":0.0000003911,"c":0.0000003934,"v":0.0,"t":1733324400}
+{"o":0.0000003934,"h":0.0000004107,"l":0.000000378,"c":0.0000003936,"v":126405.171382,"t":1733328000}
+{"o":0.0000003936,"h":0.0000003958,"l":0.0000003874,"c":0.0000003879,"v":0.0,"t":1733331600}
+{"o":0.0000003879,"h":0.0000003892,"l":0.0000003844,"c":0.0000003861,"v":0.0,"t":1733335200}
+{"o":0.0000003861,"h":0.0000003879,"l":0.0000003811,"c":0.0000003815,"v":0.0,"t":1733338800}
+{"o":0.0000003815,"h":0.0000003852,"l":0.0000003755,"c":0.000000381,"v":0.0,"t":1733342400}
+{"o":0.000000381,"h":0.0000003895,"l":0.0000003783,"c":0.0000003865,"v":0.0,"t":1733346000}
+{"o":0.0000003865,"h":0.0000003877,"l":0.0000003831,"c":0.0000003875,"v":0.0,"t":1733349600}
+{"o":0.0000003875,"h":0.0000003932,"l":0.0000003835,"c":0.0000003839,"v":1551950.4700740001,"t":1733353200}
+{"o":0.0000003839,"h":0.0000003893,"l":0.0000003831,"c":0.0000003889,"v":0.0,"t":1733356800}
+{"o":0.0000003889,"h":0.0000003948,"l":0.0000003882,"c":0.0000003898,"v":0.0,"t":1733360400}
+{"o":0.0000003898,"h":0.0000003904,"l":0.0000003744,"c":0.0000003804,"v":0.0,"t":1733364000}
+{"o":0.0000003804,"h":0.0000003808,"l":0.0000003692,"c":0.000000378,"v":0.0,"t":1733367600}
+{"o":0.000000378,"h":0.0000003783,"l":0.0000003697,"c":0.000000372,"v":0.0,"t":1733371200}
+{"o":0.000000372,"h":0.0000003785,"l":0.0000003712,"c":0.0000003749,"v":0.0,"t":1733374800}
+{"o":0.0000003749,"h":0.0000003817,"l":0.000000374,"c":0.0000003772,"v":0.0,"t":1733378400}
+{"o":0.0000003772,"h":0.0000003777,"l":0.0000003747,"c":0.0000003765,"v":0.0,"t":1733382000}
+{"o":0.0000003765,"h":0.0000003772,"l":0.0000003722,"c":0.0000003737,"v":0.0,"t":1733385600}
+{"o":0.0000003737,"h":0.0000003752,"l":0.0000003705,"c":0.0000003706,"v":0.0,"t":1733389200}
+{"o":0.0000003706,"h":0.0000003719,"l":0.0000003669,"c":0.0000003717,"v":0.0,"t":1733392800}
+{"o":0.0000003717,"h":0.0000003722,"l":0.0000003634,"c":0.0000003642,"v":0.0,"t":1733396400}
+{"o":0.0000003642,"h":0.0000003654,"l":0.0000003589,"c":0.0000003648,"v":0.0,"t":1733400000}
+{"o":0.0000003648,"h":0.0000003693,"l":0.000000363,"c":0.0000003666,"v":0.0,"t":1733403600}
+{"o":0.0000003666,"h":0.0000003698,"l":0.0000003648,"c":0.0000003655,"v":0.0,"t":1733407200}
+{"o":0.0000003655,"h":0.0000003728,"l":0.0000003637,"c":0.0000003683,"v":0.0,"t":1733410800}
+{"o":0.0000003683,"h":0.0000003706,"l":0.0000003626,"c":0.0000003676,"v":0.0,"t":1733414400}
+{"o":0.0000003676,"h":0.0000003691,"l":0.0000003658,"c":0.000000367,"v":0.0,"t":1733418000}
+{"o":0.000000367,"h":0.000000373,"l":0.0000003666,"c":0.0000003725,"v":0.0,"t":1733421600}
+{"o":0.0000003725,"h":0.0000003795,"l":0.0000003715,"c":0.000000378,"v":0.0,"t":1733425200}
+{"o":0.000000378,"h":0.0000003841,"l":0.0000003768,"c":0.000000378,"v":0.0,"t":1733428800}
+{"o":0.000000378,"h":0.0000003795,"l":0.0000003759,"c":0.0000003765,"v":0.0,"t":1733432400}
+{"o":0.0000003765,"h":0.0000003905,"l":0.0000003742,"c":0.0000003742,"v":0.0,"t":1733436000}
+{"o":0.0000003742,"h":0.0000003775,"l":0.0000003639,"c":0.0000003732,"v":0.0,"t":1733439600}
+{"o":0.0000003732,"h":0.0000003756,"l":0.0000003629,"c":0.000000363,"v":0.0,"t":1733443200}
+{"o":0.000000363,"h":0.000000393,"l":0.0000003557,"c":0.0000003861,"v":101367.134015,"t":1733446800}
+{"o":0.0000003861,"h":0.0000003903,"l":0.0000003856,"c":0.0000003878,"v":0.0,"t":1733450400}
+{"o":0.0000003878,"h":0.0000003947,"l":0.0000003878,"c":0.0000003892,"v":0.0,"t":1733454000}
+{"o":0.0000003892,"h":0.0000003924,"l":0.0000003875,"c":0.0000003907,"v":0.0,"t":1733457600}
+{"o":0.0000003907,"h":0.0000003951,"l":0.0000003893,"c":0.0000003945,"v":0.0,"t":1733461200}
+{"o":0.0000003945,"h":0.000000396,"l":0.0000003928,"c":0.0000003942,"v":0.0,"t":1733464800}
+{"o":0.0000003942,"h":0.0000003957,"l":0.0000003933,"c":0.0000003934,"v":0.0,"t":1733468400}
+{"o":0.0000003934,"h":0.0000003959,"l":0.0000003812,"c":0.0000003855,"v":2783753.205077,"t":1733472000}
+{"o":0.0000003855,"h":0.0000003898,"l":0.0000003852,"c":0.0000003891,"v":0.0,"t":1733475600}
+{"o":0.0000003891,"h":0.0000003916,"l":0.0000003882,"c":0.0000003889,"v":0.0,"t":1733479200}
+{"o":0.0000003889,"h":0.0000003926,"l":0.0000003881,"c":0.0000003915,"v":0.0,"t":1733482800}
+{"o":0.0000003915,"h":0.0000003969,"l":0.0000003893,"c":0.0000003963,"v":0.0,"t":1733486400}
+{"o":0.0000003963,"h":0.000000397,"l":0.0000003895,"c":0.0000003907,"v":0.0,"t":1733490000}
+{"o":0.0000003907,"h":0.0000003925,"l":0.0000003851,"c":0.0000003852,"v":0.0,"t":1733493600}
+{"o":0.0000003852,"h":0.0000003889,"l":0.000000382,"c":0.000000385,"v":0.0,"t":1733497200}
+{"o":0.000000385,"h":0.000000387,"l":0.0000003793,"c":0.0000003795,"v":104342.740151,"t":1733500800}
+{"o":0.0000003795,"h":0.0000003804,"l":0.0000003769,"c":0.0000003791,"v":0.0,"t":1733504400}
+{"o":0.0000003791,"h":0.00000038,"l":0.0000003731,"c":0.0000003763,"v":1135007.0477710001,"t":1733508000}
+{"o":0.0000003763,"h":0.0000003791,"l":0.0000003745,"c":0.000000375,"v":0.0,"t":1733511600}
+{"o":0.000000375,"h":0.0000003783,"l":0.0000003734,"c":0.0000003773,"v":0.0,"t":1733515200}
+{"o":0.0000003773,"h":0.0000003785,"l":0.0000003757,"c":0.0000003784,"v":0.0,"t":1733518800}
+{"o":0.0000003784,"h":0.0000003794,"l":0.0000003758,"c":0.0000003777,"v":26522.112667,"t":1733522400}
+{"o":0.0000003777,"h":0.000000381,"l":0.0000003766,"c":0.0000003785,"v":0.0,"t":1733526000}
+{"o":0.0000003785,"h":0.0000003809,"l":0.0000003777,"c":0.0000003793,"v":0.0,"t":1733529600}
+{"o":0.0000003793,"h":0.0000003829,"l":0.0000003782,"c":0.0000003808,"v":0.0,"t":1733533200}
+{"o":0.0000003808,"h":0.0000003829,"l":0.0000003724,"c":0.0000003737,"v":1160884.045169,"t":1733536800}
+{"o":0.0000003737,"h":0.0000003778,"l":0.0000003645,"c":0.0000003663,"v":2515773.5395220001,"t":1733540400}
+{"o":0.0000003663,"h":0.0000003677,"l":0.0000003654,"c":0.0000003657,"v":0.0,"t":1733544000}
+{"o":0.0000003657,"h":0.0000003685,"l":0.0000003645,"c":0.0000003674,"v":230128.908551,"t":1733547600}
+{"o":0.0000003674,"h":0.0000003685,"l":0.0000003657,"c":0.0000003665,"v":0.0,"t":1733551200}
+{"o":0.0000003665,"h":0.0000003675,"l":0.0000003654,"c":0.0000003662,"v":0.0,"t":1733554800}
+{"o":0.0000003662,"h":0.000000368,"l":0.0000003657,"c":0.0000003665,"v":0.0,"t":1733558400}
+{"o":0.0000003665,"h":0.0000003672,"l":0.0000003623,"c":0.0000003624,"v":0.0,"t":1733562000}
+{"o":0.0000003624,"h":0.0000003649,"l":0.0000003615,"c":0.000000363,"v":0.0,"t":1733565600}
+{"o":0.000000363,"h":0.0000003635,"l":0.0000003616,"c":0.0000003632,"v":0.0,"t":1733569200}
+{"o":0.0000003632,"h":0.0000003644,"l":0.0000003618,"c":0.0000003633,"v":0.0,"t":1733572800}
+{"o":0.0000003633,"h":0.0000003644,"l":0.0000003612,"c":0.0000003615,"v":0.0,"t":1733576400}
+{"o":0.0000003615,"h":0.000000364,"l":0.0000003563,"c":0.0000003565,"v":0.0,"t":1733580000}
+{"o":0.0000003565,"h":0.0000003668,"l":0.0000003557,"c":0.0000003651,"v":30000.0,"t":1733583600}
+{"o":0.0000003651,"h":0.0000003681,"l":0.000000363,"c":0.0000003634,"v":0.0,"t":1733587200}
+{"o":0.0000003634,"h":0.0000003666,"l":0.0000003631,"c":0.0000003649,"v":0.0,"t":1733590800}
+{"o":0.0000003649,"h":0.0000003661,"l":0.0000003627,"c":0.0000003635,"v":0.0,"t":1733594400}
+{"o":0.0000003635,"h":0.0000003658,"l":0.0000003625,"c":0.0000003638,"v":0.0,"t":1733598000}
+{"o":0.0000003638,"h":0.0000003655,"l":0.0000003618,"c":0.0000003646,"v":0.0,"t":1733601600}
+{"o":0.0000003646,"h":0.0000003663,"l":0.0000003617,"c":0.000000364,"v":0.0,"t":1733605200}
+{"o":0.000000364,"h":0.0000003687,"l":0.000000361,"c":0.0000003683,"v":0.0,"t":1733608800}
+{"o":0.0000003683,"h":0.0000003719,"l":0.0000003661,"c":0.0000003707,"v":2935157.0847530002,"t":1733612400}
+{"o":0.0000003707,"h":0.0000005601,"l":0.0000003686,"c":0.0000005135,"v":131348837.9355270714,"t":1733616000}
+{"o":0.0000005135,"h":0.0000005152,"l":0.0000004621,"c":0.0000004638,"v":13302482.6253079996,"t":1733619600}
+{"o":0.0000004638,"h":0.0000004639,"l":0.0000004524,"c":0.0000004587,"v":662168.287567,"t":1733623200}
+{"o":0.0000004587,"h":0.0000004623,"l":0.0000004509,"c":0.0000004574,"v":2785655.3201010004,"t":1733626800}
+{"o":0.0000004574,"h":0.0000004623,"l":0.0000004554,"c":0.0000004605,"v":1417251.782683,"t":1733630400}
+{"o":0.0000004605,"h":0.0000004653,"l":0.0000004592,"c":0.0000004627,"v":300.0,"t":1733634000}
+{"o":0.0000004627,"h":0.0000004641,"l":0.0000004602,"c":0.0000004611,"v":0.0,"t":1733637600}
+{"o":0.0000004611,"h":0.0000004625,"l":0.0000004596,"c":0.0000004621,"v":0.0,"t":1733641200}
+{"o":0.0000004621,"h":0.0000004674,"l":0.0000004594,"c":0.0000004649,"v":104210.016602,"t":1733644800}
+{"o":0.0000004649,"h":0.0000004683,"l":0.0000004628,"c":0.0000004671,"v":0.0,"t":1733648400}
+{"o":0.0000004671,"h":0.0000004671,"l":0.000000462,"c":0.0000004644,"v":0.0,"t":1733652000}
+{"o":0.0000004644,"h":0.000000468,"l":0.0000004598,"c":0.0000004656,"v":1089874.2346350001,"t":1733655600}
+{"o":0.0000004656,"h":0.0000004681,"l":0.0000004643,"c":0.0000004654,"v":0.0,"t":1733659200}
+{"o":0.0000004654,"h":0.0000004668,"l":0.0000004592,"c":0.0000004599,"v":863554.61601,"t":1733662800}
+{"o":0.0000004599,"h":0.0000005718,"l":0.0000004596,"c":0.0000005652,"v":24634129.7852329984,"t":1733666400}
+{"o":0.0000005652,"h":0.0000005687,"l":0.000000558,"c":0.0000005611,"v":1400775.0813789999,"t":1733670000}
+{"o":0.0000005611,"h":0.0000005679,"l":0.0000005594,"c":0.0000005637,"v":140925.415493,"t":1733673600}
+{"o":0.0000005637,"h":0.0000005658,"l":0.0000005617,"c":0.0000005618,"v":0.0,"t":1733677200}
+{"o":0.0000005618,"h":0.000000595,"l":0.0000005615,"c":0.0000005841,"v":8735408.4638190009,"t":1733680800}
+{"o":0.0000005841,"h":0.0000005868,"l":0.0000005695,"c":0.0000005701,"v":173406.264807,"t":1733684400}
+{"o":0.0000005701,"h":0.0000006602,"l":0.0000005694,"c":0.0000006598,"v":13878409.7704300005,"t":1733688000}
+{"o":0.0000006598,"h":0.000000668,"l":0.0000006583,"c":0.0000006644,"v":1283796.9723809999,"t":1733691600}
+{"o":0.0000006644,"h":0.0000006676,"l":0.0000006234,"c":0.0000006291,"v":10249959.3505460005,"t":1733695200}
+{"o":0.0000006291,"h":0.0000006312,"l":0.0000006263,"c":0.0000006282,"v":0.0,"t":1733698800}
+{"o":0.0000006282,"h":0.0000006404,"l":0.0000006275,"c":0.0000006373,"v":0.0,"t":1733702400}
+{"o":0.0000006373,"h":0.0000006423,"l":0.0000006342,"c":0.0000006408,"v":0.0,"t":1733706000}
+{"o":0.0000006408,"h":0.0000006477,"l":0.0000006374,"c":0.0000006422,"v":0.0,"t":1733709600}
+{"o":0.0000006422,"h":0.0000006474,"l":0.0000006397,"c":0.0000006425,"v":0.0,"t":1733713200}
+{"o":0.0000006425,"h":0.0000006457,"l":0.0000006305,"c":0.0000006308,"v":7842.106825,"t":1733716800}
+{"o":0.0000006308,"h":0.0000006337,"l":0.0000006299,"c":0.0000006306,"v":0.0,"t":1733720400}
+{"o":0.0000006306,"h":0.0000006371,"l":0.0000006305,"c":0.0000006363,"v":0.0,"t":1733724000}
+{"o":0.0000006363,"h":0.0000006425,"l":0.0000006313,"c":0.0000006335,"v":0.0,"t":1733727600}
+{"o":0.0000006335,"h":0.0000006483,"l":0.0000006328,"c":0.0000006475,"v":0.0,"t":1733731200}
+{"o":0.0000006475,"h":0.0000006527,"l":0.000000627,"c":0.0000006321,"v":27522.21363,"t":1733734800}
+{"o":0.0000006321,"h":0.0000006352,"l":0.0000006281,"c":0.0000006303,"v":140281.833889,"t":1733738400}
+{"o":0.0000006303,"h":0.0000006392,"l":0.0000006215,"c":0.0000006272,"v":1509799.4435320001,"t":1733742000}
+{"o":0.0000006272,"h":0.00000063,"l":0.0000006224,"c":0.0000006226,"v":0.0,"t":1733745600}
+{"o":0.0000006226,"h":0.0000006252,"l":0.0000006168,"c":0.0000006188,"v":0.0,"t":1733749200}
+{"o":0.0000006188,"h":0.0000006211,"l":0.0000006114,"c":0.0000006141,"v":0.0,"t":1733752800}
+{"o":0.0000006141,"h":0.0000006366,"l":0.0000006118,"c":0.0000006322,"v":0.0,"t":1733756400}
+{"o":0.0000006322,"h":0.0000006373,"l":0.0000006264,"c":0.0000006313,"v":0.0,"t":1733760000}
+{"o":0.0000006313,"h":0.0000006355,"l":0.0000006284,"c":0.0000006354,"v":0.0,"t":1733763600}
+{"o":0.0000006354,"h":0.0000006355,"l":0.0000006291,"c":0.0000006317,"v":0.0,"t":1733767200}
+{"o":0.0000006317,"h":0.0000006403,"l":0.0000006263,"c":0.0000006336,"v":781428.080087,"t":1733770800}
+{"o":0.0000006336,"h":0.0000006436,"l":0.0000006274,"c":0.0000006408,"v":0.0,"t":1733774400}
+{"o":0.0000006408,"h":0.0000006865,"l":0.0000006208,"c":0.0000006284,"v":462448.088332,"t":1733778000}
+{"o":0.0000006284,"h":0.000000666,"l":0.0000006179,"c":0.0000006208,"v":251310.865749,"t":1733781600}
+{"o":0.0000006208,"h":0.000000626,"l":0.0000006074,"c":0.000000617,"v":3266843.6256860001,"t":1733785200}
+{"o":0.000000617,"h":0.0000006273,"l":0.0000006051,"c":0.0000006154,"v":111461.127093,"t":1733788800}
+{"o":0.0000006154,"h":0.0000006208,"l":0.0000005978,"c":0.000000599,"v":754899.721766,"t":1733792400}
+{"o":0.000000599,"h":0.0000006174,"l":0.0000005989,"c":0.0000006161,"v":0.0,"t":1733796000}
+{"o":0.0000006161,"h":0.0000006364,"l":0.0000006076,"c":0.0000006077,"v":0.0,"t":1733799600}
+{"o":0.0000006077,"h":0.0000006181,"l":0.0000005967,"c":0.0000005976,"v":1997375.2172129999,"t":1733803200}
+{"o":0.0000005976,"h":0.0000006022,"l":0.0000005939,"c":0.0000005971,"v":0.0,"t":1733806800}
+{"o":0.0000005971,"h":0.0000005994,"l":0.0000005904,"c":0.0000005921,"v":0.0,"t":1733810400}
+{"o":0.0000005921,"h":0.0000005985,"l":0.0000005877,"c":0.00000059,"v":786088.084475,"t":1733814000}
+{"o":0.00000059,"h":0.0000005951,"l":0.0000005887,"c":0.0000005905,"v":0.0,"t":1733817600}
+{"o":0.0000005905,"h":0.0000005937,"l":0.0000005865,"c":0.0000005909,"v":0.0,"t":1733821200}
+{"o":0.0000005909,"h":0.0000005931,"l":0.0000005871,"c":0.0000005903,"v":0.0,"t":1733824800}
+{"o":0.0000005903,"h":0.0000005961,"l":0.0000005899,"c":0.000000593,"v":0.0,"t":1733828400}
+{"o":0.000000593,"h":0.0000006097,"l":0.0000005912,"c":0.0000006062,"v":1084577.8731849999,"t":1733832000}
+{"o":0.0000006062,"h":0.0000006068,"l":0.000000595,"c":0.0000005974,"v":0.0,"t":1733835600}
+{"o":0.0000005974,"h":0.0000006007,"l":0.000000585,"c":0.0000005915,"v":0.0,"t":1733839200}
+{"o":0.0000005915,"h":0.0000006217,"l":0.0000005874,"c":0.0000006202,"v":0.0,"t":1733842800}
+{"o":0.0000006202,"h":0.0000006277,"l":0.0000006045,"c":0.0000006078,"v":0.0,"t":1733846400}
+{"o":0.0000006078,"h":0.0000006297,"l":0.0000006068,"c":0.0000006289,"v":0.0,"t":1733850000}
+{"o":0.0000006289,"h":0.000000635,"l":0.0000006063,"c":0.0000006124,"v":0.0,"t":1733853600}
+{"o":0.0000006124,"h":0.0000006133,"l":0.000000591,"c":0.0000005929,"v":69700.0,"t":1733857200}
+{"o":0.0000005929,"h":0.0000005951,"l":0.0000005865,"c":0.000000589,"v":0.0,"t":1733860800}
+{"o":0.000000589,"h":0.0000005927,"l":0.0000005811,"c":0.0000005896,"v":0.0,"t":1733864400}
+{"o":0.0000005896,"h":0.0000006485,"l":0.0000005851,"c":0.0000006076,"v":17532355.7135119997,"t":1733868000}
+{"o":0.0000006076,"h":0.0000006119,"l":0.0000006001,"c":0.0000006057,"v":5260.833839,"t":1733871600}
+{"o":0.0000006057,"h":0.0000006117,"l":0.0000006003,"c":0.0000006018,"v":0.0,"t":1733875200}
+{"o":0.0000006018,"h":0.0000006119,"l":0.0000005956,"c":0.000000608,"v":400000.0,"t":1733878800}
+{"o":0.000000608,"h":0.0000006091,"l":0.0000005941,"c":0.000000597,"v":0.0,"t":1733882400}
+{"o":0.000000597,"h":0.0000006044,"l":0.0000005877,"c":0.0000005946,"v":1084577.8731849999,"t":1733886000}
+{"o":0.0000005946,"h":0.0000005993,"l":0.0000005927,"c":0.0000005962,"v":28708.50405,"t":1733889600}
+{"o":0.0000005962,"h":0.000000601,"l":0.0000005914,"c":0.0000005935,"v":377257.073765,"t":1733893200}
+{"o":0.0000005935,"h":0.0000005946,"l":0.0000005881,"c":0.0000005896,"v":0.0,"t":1733896800}
+{"o":0.0000005896,"h":0.0000005954,"l":0.0000005883,"c":0.0000005931,"v":0.0,"t":1733900400}
+{"o":0.0000005931,"h":0.0000006098,"l":0.0000005811,"c":0.0000005998,"v":167106.347915,"t":1733904000}
+{"o":0.0000005998,"h":0.0000006037,"l":0.0000005972,"c":0.000000598,"v":0.0,"t":1733907600}
+{"o":0.000000598,"h":0.0000005983,"l":0.0000005933,"c":0.0000005935,"v":9998.0,"t":1733911200}
+{"o":0.0000005935,"h":0.0000005966,"l":0.0000005866,"c":0.000000591,"v":0.0,"t":1733914800}
+{"o":0.000000591,"h":0.0000005925,"l":0.0000005863,"c":0.0000005909,"v":0.0,"t":1733918400}
+{"o":0.0000005909,"h":0.0000005939,"l":0.0000005842,"c":0.0000005866,"v":0.0,"t":1733922000}
+{"o":0.0000005866,"h":0.0000006008,"l":0.0000005835,"c":0.0000005937,"v":160809.231024,"t":1733925600}
+{"o":0.0000005937,"h":0.0000005947,"l":0.0000005851,"c":0.0000005909,"v":0.0,"t":1733929200}
+{"o":0.0000005909,"h":0.0000005954,"l":0.0000005851,"c":0.0000005891,"v":0.0,"t":1733932800}
+{"o":0.0000005891,"h":0.000000601,"l":0.0000005858,"c":0.0000005976,"v":367227.431393,"t":1733936400}
+{"o":0.0000005976,"h":0.0000006009,"l":0.0000005941,"c":0.0000005965,"v":0.0,"t":1733940000}
+{"o":0.0000005965,"h":0.0000005984,"l":0.0000005921,"c":0.0000005927,"v":0.0,"t":1733943600}
+{"o":0.0000005927,"h":0.0000005966,"l":0.0000005883,"c":0.000000595,"v":0.0,"t":1733947200}
+{"o":0.000000595,"h":0.000000602,"l":0.0000005938,"c":0.0000005958,"v":1472387.885086,"t":1733950800}
+{"o":0.0000005958,"h":0.0000005984,"l":0.0000005947,"c":0.0000005979,"v":0.0,"t":1733954400}
+{"o":0.0000005979,"h":0.0000006018,"l":0.0000005921,"c":0.000000596,"v":62862.828067,"t":1733958000}
+{"o":0.000000596,"h":0.0000005982,"l":0.0000005945,"c":0.000000596,"v":0.0,"t":1733961600}
+{"o":0.000000596,"h":0.0000006002,"l":0.0000005945,"c":0.000000599,"v":0.0,"t":1733965200}
+{"o":0.000000599,"h":0.0000006017,"l":0.0000005902,"c":0.0000005911,"v":0.0,"t":1733968800}
+{"o":0.0000005911,"h":0.0000005947,"l":0.0000005837,"c":0.000000588,"v":0.0,"t":1733972400}
+{"o":0.000000588,"h":0.0000005929,"l":0.0000005853,"c":0.0000005893,"v":0.0,"t":1733976000}
+{"o":0.0000005893,"h":0.0000005903,"l":0.0000005815,"c":0.0000005857,"v":0.0,"t":1733979600}
+{"o":0.0000005857,"h":0.0000005943,"l":0.0000005844,"c":0.0000005918,"v":2510.153764,"t":1733983200}
+{"o":0.0000005918,"h":0.0000005928,"l":0.0000005883,"c":0.0000005923,"v":0.0,"t":1733986800}
+{"o":0.0000005923,"h":0.0000005924,"l":0.0000005856,"c":0.0000005865,"v":0.0,"t":1733990400}
+{"o":0.0000005865,"h":0.0000005879,"l":0.0000005834,"c":0.0000005876,"v":0.0,"t":1733994000}
+{"o":0.0000005876,"h":0.0000005943,"l":0.0000005874,"c":0.0000005923,"v":0.0,"t":1733997600}
+{"o":0.0000005923,"h":0.0000005967,"l":0.0000005915,"c":0.0000005933,"v":0.0,"t":1734001200}
+{"o":0.0000005933,"h":0.0000005935,"l":0.0000005879,"c":0.0000005889,"v":0.0,"t":1734004800}
+{"o":0.0000005889,"h":0.0000006038,"l":0.0000005857,"c":0.0000006006,"v":20127.833097,"t":1734008400}
+{"o":0.0000006006,"h":0.0000006025,"l":0.0000005921,"c":0.0000005939,"v":0.0,"t":1734012000}
+{"o":0.0000005939,"h":0.0000006001,"l":0.0000005934,"c":0.000000597,"v":0.0,"t":1734015600}
+{"o":0.000000597,"h":0.0000006148,"l":0.0000005899,"c":0.0000006127,"v":5958292.7503300011,"t":1734019200}
+{"o":0.0000006127,"h":0.0000006128,"l":0.0000005976,"c":0.0000005982,"v":1151981.403259,"t":1734022800}
+{"o":0.0000005982,"h":0.0000006067,"l":0.0000005967,"c":0.0000006052,"v":0.0,"t":1734026400}
+{"o":0.0000006052,"h":0.0000006183,"l":0.0000006044,"c":0.0000006164,"v":0.0,"t":1734030000}
+{"o":0.0000006164,"h":0.0000006168,"l":0.0000006098,"c":0.0000006122,"v":0.0,"t":1734033600}
+{"o":0.0000006122,"h":0.0000006185,"l":0.000000612,"c":0.0000006152,"v":0.0,"t":1734037200}
+{"o":0.0000006152,"h":0.0000006205,"l":0.000000613,"c":0.0000006138,"v":0.0,"t":1734040800}
+{"o":0.0000006138,"h":0.0000006211,"l":0.0000006126,"c":0.0000006173,"v":0.0,"t":1734044400}
+{"o":0.0000006173,"h":0.000000619,"l":0.000000613,"c":0.0000006167,"v":0.0,"t":1734048000}
+{"o":0.0000006167,"h":0.0000006244,"l":0.0000006162,"c":0.0000006192,"v":0.0,"t":1734051600}
+{"o":0.0000006192,"h":0.0000006219,"l":0.0000006127,"c":0.0000006159,"v":0.0,"t":1734055200}
+{"o":0.0000006159,"h":0.0000006181,"l":0.0000006144,"c":0.0000006165,"v":0.0,"t":1734058800}
+{"o":0.0000006165,"h":0.0000006212,"l":0.0000006156,"c":0.0000006199,"v":0.0,"t":1734062400}
+{"o":0.0000006199,"h":0.0000006209,"l":0.0000006174,"c":0.0000006207,"v":0.0,"t":1734066000}
+{"o":0.0000006207,"h":0.0000006294,"l":0.0000006178,"c":0.0000006249,"v":0.0,"t":1734069600}
+{"o":0.0000006249,"h":0.0000006334,"l":0.000000622,"c":0.0000006229,"v":0.0,"t":1734073200}
+{"o":0.0000006229,"h":0.0000006256,"l":0.0000006189,"c":0.0000006193,"v":0.0,"t":1734076800}
+{"o":0.0000006193,"h":0.0000006245,"l":0.0000006183,"c":0.0000006216,"v":0.0,"t":1734080400}
+{"o":0.0000006216,"h":0.000000625,"l":0.0000006183,"c":0.0000006193,"v":0.0,"t":1734084000}
+{"o":0.0000006193,"h":0.000000621,"l":0.0000006162,"c":0.000000621,"v":0.0,"t":1734087600}
+{"o":0.000000621,"h":0.000000624,"l":0.0000006179,"c":0.0000006213,"v":0.0,"t":1734091200}
+{"o":0.0000006213,"h":0.0000006317,"l":0.000000621,"c":0.0000006269,"v":0.0,"t":1734094800}
+{"o":0.0000006269,"h":0.0000006308,"l":0.0000006242,"c":0.0000006254,"v":0.0,"t":1734098400}
+{"o":0.0000006254,"h":0.0000006348,"l":0.0000006193,"c":0.0000006334,"v":0.0,"t":1734102000}
+{"o":0.0000006334,"h":0.000000635,"l":0.0000006283,"c":0.0000006341,"v":0.0,"t":1734105600}
+{"o":0.0000006341,"h":0.0000006343,"l":0.0000006257,"c":0.0000006273,"v":0.0,"t":1734109200}
+{"o":0.0000006273,"h":0.0000006324,"l":0.0000005965,"c":0.0000006005,"v":230128.908551,"t":1734112800}
+{"o":0.0000006005,"h":0.0000006037,"l":0.0000005967,"c":0.0000005973,"v":0.0,"t":1734116400}
+{"o":0.0000005973,"h":0.000000598,"l":0.0000005937,"c":0.0000005955,"v":0.0,"t":1734120000}
+{"o":0.0000005955,"h":0.0000005978,"l":0.0000005947,"c":0.0000005961,"v":0.0,"t":1734123600}
+{"o":0.0000005961,"h":0.0000006036,"l":0.0000005944,"c":0.0000005963,"v":0.0,"t":1734127200}
+{"o":0.0000005963,"h":0.0000006012,"l":0.0000005929,"c":0.0000005965,"v":1155463.107905,"t":1734130800}
+{"o":0.0000005965,"h":0.0000005995,"l":0.0000005953,"c":0.0000005975,"v":0.0,"t":1734134400}
+{"o":0.0000005975,"h":0.0000005977,"l":0.0000005905,"c":0.0000005943,"v":0.0,"t":1734138000}
+{"o":0.0000005943,"h":0.0000005961,"l":0.0000005911,"c":0.0000005935,"v":0.0,"t":1734141600}
+{"o":0.0000005935,"h":0.0000005944,"l":0.0000005919,"c":0.0000005927,"v":0.0,"t":1734145200}
+{"o":0.0000005927,"h":0.0000005976,"l":0.0000005924,"c":0.0000005947,"v":0.0,"t":1734148800}
+{"o":0.0000005947,"h":0.0000005957,"l":0.0000005928,"c":0.0000005928,"v":0.0,"t":1734152400}
+{"o":0.0000005928,"h":0.0000005934,"l":0.0000005888,"c":0.0000005915,"v":0.0,"t":1734156000}
+{"o":0.0000005915,"h":0.0000005938,"l":0.0000005906,"c":0.0000005934,"v":0.0,"t":1734159600}
+{"o":0.0000005934,"h":0.0000005954,"l":0.0000005914,"c":0.0000005924,"v":0.0,"t":1734163200}
+{"o":0.0000005924,"h":0.0000005948,"l":0.0000005915,"c":0.0000005935,"v":0.0,"t":1734166800}
+{"o":0.0000005935,"h":0.000000597,"l":0.0000005909,"c":0.0000005938,"v":40000.0,"t":1734170400}
+{"o":0.0000005938,"h":0.0000005961,"l":0.0000005929,"c":0.0000005955,"v":0.0,"t":1734174000}
+{"o":0.0000005955,"h":0.0000006016,"l":0.0000005947,"c":0.0000006007,"v":0.0,"t":1734177600}
+{"o":0.0000006007,"h":0.0000006079,"l":0.0000005999,"c":0.000000605,"v":0.0,"t":1734181200}
+{"o":0.000000605,"h":0.0000006069,"l":0.0000005394,"c":0.0000005413,"v":20226413.4771189988,"t":1734184800}
+{"o":0.0000005413,"h":0.0000005421,"l":0.0000005374,"c":0.0000005394,"v":0.0,"t":1734188400}
+{"o":0.0000005394,"h":0.0000005447,"l":0.0000005394,"c":0.0000005419,"v":0.0,"t":1734192000}
+{"o":0.0000005419,"h":0.0000005508,"l":0.0000004828,"c":0.0000004911,"v":1624378.5813000002,"t":1734195600}
+{"o":0.0000004911,"h":0.000000497,"l":0.000000489,"c":0.0000004922,"v":0.0,"t":1734199200}
+{"o":0.0000004922,"h":0.0000004978,"l":0.000000489,"c":0.0000004916,"v":0.0,"t":1734202800}
+{"o":0.0000004916,"h":0.0000004983,"l":0.0000004904,"c":0.0000004972,"v":0.0,"t":1734206400}
+{"o":0.0000004972,"h":0.0000004975,"l":0.0000004923,"c":0.0000004932,"v":0.0,"t":1734210000}
+{"o":0.0000004932,"h":0.000000495,"l":0.0000004884,"c":0.0000004918,"v":0.0,"t":1734213600}
+{"o":0.0000004918,"h":0.0000004923,"l":0.0000004853,"c":0.0000004875,"v":0.0,"t":1734217200}
+{"o":0.0000004875,"h":0.0000004899,"l":0.000000486,"c":0.0000004878,"v":0.0,"t":1734220800}
+{"o":0.0000004878,"h":0.0000004882,"l":0.000000484,"c":0.0000004846,"v":0.0,"t":1734224400}
+{"o":0.0000004846,"h":0.0000004854,"l":0.0000004834,"c":0.0000004851,"v":0.0,"t":1734228000}
+{"o":0.0000004851,"h":0.0000004887,"l":0.0000004848,"c":0.0000004887,"v":0.0,"t":1734231600}
+{"o":0.0000004887,"h":0.0000004889,"l":0.0000004833,"c":0.0000004868,"v":0.0,"t":1734235200}
+{"o":0.0000004868,"h":0.0000004874,"l":0.0000004845,"c":0.0000004871,"v":0.0,"t":1734238800}
+{"o":0.0000004871,"h":0.0000004913,"l":0.0000004867,"c":0.0000004913,"v":0.0,"t":1734242400}
+{"o":0.0000004913,"h":0.0000004972,"l":0.00000049,"c":0.0000004934,"v":0.0,"t":1734246000}
+{"o":0.0000004934,"h":0.0000004953,"l":0.0000004902,"c":0.0000004906,"v":0.0,"t":1734249600}
+{"o":0.0000004906,"h":0.0000004919,"l":0.0000004886,"c":0.0000004891,"v":0.0,"t":1734253200}
+{"o":0.0000004891,"h":0.0000004917,"l":0.0000004871,"c":0.0000004916,"v":0.0,"t":1734256800}
+{"o":0.0000004916,"h":0.0000004926,"l":0.0000004904,"c":0.0000004911,"v":0.0,"t":1734260400}
+{"o":0.0000004911,"h":0.0000004934,"l":0.0000004807,"c":0.0000004814,"v":2500000.0,"t":1734264000}
+{"o":0.0000004814,"h":0.0000004846,"l":0.00000046,"c":0.0000004624,"v":3540000.0,"t":1734267600}
+{"o":0.0000004624,"h":0.0000004626,"l":0.000000458,"c":0.0000004584,"v":0.0,"t":1734271200}
+{"o":0.0000004584,"h":0.0000004897,"l":0.0000004581,"c":0.0000004874,"v":7072018.5449430002,"t":1734274800}
+{"o":0.0000004874,"h":0.0000004882,"l":0.0000004473,"c":0.000000448,"v":10012119.4548489992,"t":1734278400}
+{"o":0.000000448,"h":0.000000507,"l":0.0000004478,"c":0.0000005054,"v":16550597.3991349991,"t":1734282000}
+{"o":0.0000005054,"h":0.0000005074,"l":0.0000005052,"c":0.0000005063,"v":0.0,"t":1734285600}
+{"o":0.0000005063,"h":0.0000005064,"l":0.0000005036,"c":0.0000005056,"v":0.0,"t":1734289200}
+{"o":0.0000005056,"h":0.0000005188,"l":0.000000505,"c":0.0000005169,"v":325160.017862,"t":1734292800}
+{"o":0.0000005169,"h":0.0000005262,"l":0.0000005167,"c":0.0000005255,"v":0.0,"t":1734296400}
+{"o":0.0000005255,"h":0.000000528,"l":0.0000005058,"c":0.0000005068,"v":577731.553953,"t":1734300000}
+{"o":0.0000005068,"h":0.000000507,"l":0.0000004458,"c":0.0000004503,"v":15261703.4223260004,"t":1734303600}
+{"o":0.0000004503,"h":0.0000004539,"l":0.000000444,"c":0.000000447,"v":0.0,"t":1734307200}
+{"o":0.000000447,"h":0.0000004486,"l":0.0000004448,"c":0.0000004477,"v":0.0,"t":1734310800}
+{"o":0.0000004477,"h":0.0000004598,"l":0.0000004475,"c":0.0000004548,"v":873834.9343940001,"t":1734314400}
+{"o":0.0000004548,"h":0.0000004586,"l":0.0000004535,"c":0.000000457,"v":0.0,"t":1734318000}
+{"o":0.000000457,"h":0.0000004579,"l":0.0000004549,"c":0.0000004567,"v":0.0,"t":1734321600}
+{"o":0.0000004567,"h":0.0000004583,"l":0.0000004544,"c":0.0000004548,"v":0.0,"t":1734325200}
+{"o":0.0000004548,"h":0.0000004557,"l":0.0000004525,"c":0.000000454,"v":0.0,"t":1734328800}
+{"o":0.000000454,"h":0.0000004546,"l":0.0000004515,"c":0.0000004531,"v":0.0,"t":1734332400}
+{"o":0.0000004531,"h":0.0000004599,"l":0.0000004527,"c":0.0000004596,"v":0.0,"t":1734336000}
+{"o":0.0000004596,"h":0.0000004629,"l":0.0000004588,"c":0.0000004626,"v":0.0,"t":1734339600}
+{"o":0.0000004626,"h":0.0000004699,"l":0.0000004619,"c":0.0000004647,"v":0.0,"t":1734343200}
+{"o":0.0000004647,"h":0.0000004756,"l":0.0000004639,"c":0.0000004724,"v":0.0,"t":1734346800}
+{"o":0.0000004724,"h":0.0000004774,"l":0.0000004683,"c":0.000000472,"v":0.0,"t":1734350400}
+{"o":0.000000472,"h":0.0000004743,"l":0.0000003954,"c":0.0000003958,"v":32082703.1957029998,"t":1734354000}
+{"o":0.0000003958,"h":0.0000003988,"l":0.0000003924,"c":0.000000395,"v":0.0,"t":1734357600}
+{"o":0.000000395,"h":0.0000003967,"l":0.0000003923,"c":0.0000003943,"v":0.0,"t":1734361200}
+{"o":0.0000003943,"h":0.0000003946,"l":0.0000003895,"c":0.0000003915,"v":0.0,"t":1734364800}
+{"o":0.0000003915,"h":0.0000004317,"l":0.0000003656,"c":0.0000004299,"v":25631290.9590980001,"t":1734368400}
+{"o":0.0000004299,"h":0.0000004322,"l":0.0000004235,"c":0.0000004236,"v":932772.263499,"t":1734372000}
+{"o":0.0000004236,"h":0.0000004331,"l":0.0000004234,"c":0.0000004302,"v":0.0,"t":1734375600}
+{"o":0.0000004302,"h":0.0000004366,"l":0.000000418,"c":0.0000004221,"v":2610000.0,"t":1734379200}
+{"o":0.0000004221,"h":0.0000004221,"l":0.0000004175,"c":0.0000004177,"v":0.0,"t":1734382800}
+{"o":0.0000004177,"h":0.0000004215,"l":0.0000004171,"c":0.0000004193,"v":0.0,"t":1734386400}
+{"o":0.0000004193,"h":0.0000004233,"l":0.0000004183,"c":0.0000004226,"v":0.0,"t":1734390000}
+{"o":0.0000004226,"h":0.0000004313,"l":0.0000004216,"c":0.0000004312,"v":0.0,"t":1734393600}
+{"o":0.0000004312,"h":0.0000004321,"l":0.0000004253,"c":0.0000004264,"v":0.0,"t":1734397200}
+{"o":0.0000004264,"h":0.0000004285,"l":0.0000004243,"c":0.0000004271,"v":0.0,"t":1734400800}
+{"o":0.0000004271,"h":0.0000004295,"l":0.0000004236,"c":0.0000004242,"v":0.0,"t":1734404400}
+{"o":0.0000004242,"h":0.0000004304,"l":0.0000004211,"c":0.0000004241,"v":2593247.0790590001,"t":1734408000}
+{"o":0.0000004241,"h":0.0000004263,"l":0.0000004222,"c":0.0000004227,"v":0.0,"t":1734411600}
+{"o":0.0000004227,"h":0.0000004249,"l":0.0000004207,"c":0.0000004225,"v":0.0,"t":1734415200}
+{"o":0.0000004225,"h":0.0000004275,"l":0.0000004196,"c":0.000000426,"v":1000000.0,"t":1734418800}
+{"o":0.000000426,"h":0.0000004283,"l":0.0000004201,"c":0.0000004228,"v":0.0,"t":1734422400}
+{"o":0.0000004228,"h":0.0000004245,"l":0.0000004132,"c":0.000000414,"v":0.0,"t":1734426000}
+{"o":0.000000414,"h":0.0000004198,"l":0.0000004104,"c":0.0000004151,"v":4500000.0,"t":1734429600}
+{"o":0.0000004151,"h":0.0000004185,"l":0.0000004142,"c":0.0000004176,"v":0.0,"t":1734433200}
+{"o":0.0000004176,"h":0.0000004185,"l":0.0000004044,"c":0.0000004066,"v":0.0,"t":1734436800}
+{"o":0.0000004066,"h":0.0000004173,"l":0.0000004065,"c":0.0000004139,"v":0.0,"t":1734440400}
+{"o":0.0000004139,"h":0.0000004225,"l":0.0000004127,"c":0.0000004166,"v":0.0,"t":1734444000}
+{"o":0.0000004166,"h":0.0000004263,"l":0.0000004055,"c":0.0000004084,"v":1000000.0,"t":1734447600}
+{"o":0.0000004084,"h":0.0000004096,"l":0.0000003963,"c":0.0000003969,"v":0.0,"t":1734451200}
+{"o":0.0000003969,"h":0.0000004005,"l":0.0000003944,"c":0.000000396,"v":0.0,"t":1734454800}
+{"o":0.000000396,"h":0.000000401,"l":0.0000003934,"c":0.0000003954,"v":0.0,"t":1734458400}
+{"o":0.0000003954,"h":0.0000003984,"l":0.0000003936,"c":0.000000396,"v":0.0,"t":1734462000}
+{"o":0.000000396,"h":0.0000004101,"l":0.0000003942,"c":0.0000004075,"v":24349.806498,"t":1734465600}
+{"o":0.0000004075,"h":0.0000004105,"l":0.0000004069,"c":0.0000004089,"v":0.0,"t":1734469200}
+{"o":0.0000004089,"h":0.000000417,"l":0.0000004084,"c":0.0000004124,"v":0.0,"t":1734472800}
+{"o":0.0000004124,"h":0.0000004183,"l":0.0000004122,"c":0.0000004134,"v":0.0,"t":1734476400}
+{"o":0.0000004134,"h":0.0000004162,"l":0.0000003967,"c":0.0000003998,"v":1063534.1366310001,"t":1734480000}
+{"o":0.0000003998,"h":0.0000004112,"l":0.0000003903,"c":0.0000004022,"v":2593247.0790590001,"t":1734483600}
+{"o":0.0000004022,"h":0.0000004036,"l":0.0000003981,"c":0.0000004018,"v":0.0,"t":1734487200}
+{"o":0.0000004018,"h":0.0000004051,"l":0.0000003997,"c":0.0000004041,"v":0.0,"t":1734490800}
+{"o":0.0000004041,"h":0.0000004088,"l":0.0000004033,"c":0.0000004047,"v":0.0,"t":1734494400}
+{"o":0.0000004047,"h":0.0000004081,"l":0.0000004026,"c":0.0000004073,"v":0.0,"t":1734498000}
+{"o":0.0000004073,"h":0.0000004115,"l":0.000000387,"c":0.0000003894,"v":3500000.0,"t":1734501600}
+{"o":0.0000003894,"h":0.0000003905,"l":0.0000003862,"c":0.0000003884,"v":0.0,"t":1734505200}
+{"o":0.0000003884,"h":0.0000003913,"l":0.000000386,"c":0.0000003886,"v":0.0,"t":1734508800}
+{"o":0.0000003886,"h":0.0000003888,"l":0.0000003851,"c":0.0000003871,"v":0.0,"t":1734512400}
+{"o":0.0000003871,"h":0.0000003889,"l":0.0000003839,"c":0.0000003857,"v":0.0,"t":1734516000}
+{"o":0.0000003857,"h":0.000000386,"l":0.0000003829,"c":0.0000003851,"v":0.0,"t":1734519600}
+{"o":0.0000003851,"h":0.0000003903,"l":0.0000003788,"c":0.0000003827,"v":1259199.4268430001,"t":1734523200}
+{"o":0.0000003827,"h":0.0000003857,"l":0.0000003799,"c":0.000000384,"v":0.0,"t":1734526800}
+{"o":0.000000384,"h":0.000000516,"l":0.0000003809,"c":0.0000003874,"v":77951077.5017140061,"t":1734530400}
+{"o":0.0000003874,"h":0.0000003914,"l":0.0000003816,"c":0.0000003857,"v":25207.320036,"t":1734534000}
+{"o":0.0000003857,"h":0.0000003903,"l":0.0000003844,"c":0.0000003885,"v":0.0,"t":1734537600}
+{"o":0.0000003885,"h":0.0000003925,"l":0.0000003856,"c":0.0000003876,"v":0.0,"t":1734541200}
+{"o":0.0000003876,"h":0.00000039,"l":0.0000003851,"c":0.0000003853,"v":0.0,"t":1734544800}
+{"o":0.0000003853,"h":0.0000003969,"l":0.0000003632,"c":0.0000003745,"v":10000000.0,"t":1734548400}
+{"o":0.0000003745,"h":0.0000003858,"l":0.000000351,"c":0.0000003604,"v":801255.076882,"t":1734552000}
+{"o":0.0000003604,"h":0.0000003684,"l":0.000000355,"c":0.0000003575,"v":0.0,"t":1734555600}
+{"o":0.0000003575,"h":0.0000003647,"l":0.0000003554,"c":0.0000003616,"v":0.0,"t":1734559200}
+{"o":0.0000003616,"h":0.0000003674,"l":0.0000003536,"c":0.0000003552,"v":1100107.622339,"t":1734562800}
+{"o":0.0000003552,"h":0.0000003569,"l":0.0000003508,"c":0.0000003527,"v":0.0,"t":1734566400}
+{"o":0.0000003527,"h":0.0000003619,"l":0.0000003389,"c":0.000000347,"v":5000000.0,"t":1734570000}
+{"o":0.000000347,"h":0.0000003558,"l":0.0000003427,"c":0.0000003429,"v":0.0,"t":1734573600}
+{"o":0.0000003429,"h":0.0000003444,"l":0.0000003343,"c":0.0000003379,"v":0.0,"t":1734577200}
+{"o":0.0000003379,"h":0.0000003469,"l":0.0000003364,"c":0.0000003461,"v":1526981.5691109998,"t":1734580800}
+{"o":0.0000003461,"h":0.0000003466,"l":0.0000003411,"c":0.0000003422,"v":0.0,"t":1734584400}
+{"o":0.0000003422,"h":0.0000003444,"l":0.0000003396,"c":0.0000003412,"v":1255524.3845230001,"t":1734588000}
+{"o":0.0000003412,"h":0.0000003418,"l":0.0000003369,"c":0.0000003384,"v":177605.699916,"t":1734591600}
+{"o":0.0000003384,"h":0.0000003442,"l":0.0000003383,"c":0.0000003433,"v":0.0,"t":1734595200}
+{"o":0.0000003433,"h":0.0000003446,"l":0.0000003408,"c":0.0000003413,"v":0.0,"t":1734598800}
+{"o":0.0000003413,"h":0.0000003427,"l":0.0000003391,"c":0.0000003407,"v":0.0,"t":1734602400}
+{"o":0.0000003407,"h":0.0000003423,"l":0.0000003386,"c":0.000000339,"v":733467.124424,"t":1734606000}
+{"o":0.000000339,"h":0.0000003454,"l":0.0000003296,"c":0.0000003359,"v":3278833.8232069998,"t":1734609600}
+{"o":0.0000003359,"h":0.0000003371,"l":0.0000003277,"c":0.00000033,"v":387801.090232,"t":1734613200}
+{"o":0.00000033,"h":0.0000003336,"l":0.0000003255,"c":0.0000003322,"v":0.0,"t":1734616800}
+{"o":0.0000003322,"h":0.0000003401,"l":0.0000002942,"c":0.0000002956,"v":14814375.8715740014,"t":1734620400}
+{"o":0.0000002956,"h":0.0000003003,"l":0.0000002936,"c":0.0000002946,"v":0.0,"t":1734624000}
+{"o":0.0000002946,"h":0.0000003117,"l":0.0000002946,"c":0.0000003082,"v":0.0,"t":1734627600}
+{"o":0.0000003082,"h":0.0000003263,"l":0.000000305,"c":0.0000003121,"v":0.0,"t":1734631200}
+{"o":0.0000003121,"h":0.0000003253,"l":0.0000002846,"c":0.0000002916,"v":8851102.1155430004,"t":1734634800}
+{"o":0.0000002916,"h":0.0000002988,"l":0.0000002856,"c":0.0000002889,"v":0.0,"t":1734638400}
+{"o":0.0000002889,"h":0.0000002913,"l":0.0000002806,"c":0.0000002871,"v":0.0,"t":1734642000}
+{"o":0.0000002871,"h":0.0000002904,"l":0.0000002834,"c":0.0000002838,"v":0.0,"t":1734645600}
+{"o":0.0000002838,"h":0.0000002893,"l":0.0000002838,"c":0.0000002884,"v":0.0,"t":1734649200}
+{"o":0.0000002884,"h":0.0000002915,"l":0.0000002841,"c":0.0000002862,"v":0.0,"t":1734652800}
+{"o":0.0000002862,"h":0.0000002892,"l":0.0000002844,"c":0.0000002879,"v":0.0,"t":1734656400}
+{"o":0.0000002879,"h":0.0000002884,"l":0.0000002795,"c":0.0000002814,"v":0.0,"t":1734660000}
+{"o":0.0000002814,"h":0.000000285,"l":0.0000002809,"c":0.0000002845,"v":0.0,"t":1734663600}
+{"o":0.0000002845,"h":0.000000287,"l":0.0000002824,"c":0.0000002868,"v":200.0,"t":1734667200}
+{"o":0.0000002868,"h":0.0000002909,"l":0.0000002858,"c":0.00000029,"v":0.0,"t":1734670800}
+{"o":0.00000029,"h":0.0000002971,"l":0.0000002874,"c":0.0000002945,"v":0.0,"t":1734674400}
+{"o":0.0000002945,"h":0.0000002946,"l":0.0000002866,"c":0.0000002921,"v":0.0,"t":1734678000}
+{"o":0.0000002921,"h":0.000000324,"l":0.0000002918,"c":0.0000003076,"v":0.0,"t":1734681600}
+{"o":0.0000003076,"h":0.0000003137,"l":0.0000002997,"c":0.0000003057,"v":0.0,"t":1734685200}
+{"o":0.0000003057,"h":0.0000003167,"l":0.0000003031,"c":0.0000003061,"v":0.0,"t":1734688800}
+{"o":0.0000003061,"h":0.0000003191,"l":0.0000003033,"c":0.0000003177,"v":0.0,"t":1734692400}
+{"o":0.0000003177,"h":0.000000318,"l":0.0000003013,"c":0.000000304,"v":0.0,"t":1734696000}
+{"o":0.000000304,"h":0.0000003067,"l":0.0000002959,"c":0.0000002965,"v":0.0,"t":1734699600}
+{"o":0.0000002965,"h":0.0000002998,"l":0.0000002947,"c":0.0000002967,"v":0.0,"t":1734703200}
+{"o":0.0000002967,"h":0.0000002981,"l":0.0000002922,"c":0.0000002942,"v":0.0,"t":1734706800}
+{"o":0.0000002942,"h":0.0000002967,"l":0.0000002896,"c":0.0000002927,"v":0.0,"t":1734710400}
+{"o":0.0000002927,"h":0.0000002941,"l":0.0000002895,"c":0.0000002907,"v":0.0,"t":1734714000}
+{"o":0.0000002907,"h":0.0000002955,"l":0.0000002901,"c":0.0000002932,"v":0.0,"t":1734717600}
+{"o":0.0000002932,"h":0.0000002932,"l":0.0000002807,"c":0.0000002831,"v":1048491.315303,"t":1734721200}
+{"o":0.0000002831,"h":0.0000002874,"l":0.0000002831,"c":0.0000002855,"v":0.0,"t":1734724800}
+{"o":0.0000002855,"h":0.0000002888,"l":0.0000002833,"c":0.0000002835,"v":1050257.7733,"t":1734728400}
+{"o":0.0000002835,"h":0.0000002844,"l":0.0000002808,"c":0.000000281,"v":0.0,"t":1734732000}
+{"o":0.000000281,"h":0.0000002814,"l":0.0000002782,"c":0.0000002782,"v":0.0,"t":1734735600}
+{"o":0.0000002782,"h":0.0000002804,"l":0.0000002774,"c":0.0000002788,"v":0.0,"t":1734739200}
+{"o":0.0000002788,"h":0.0000002897,"l":0.0000002752,"c":0.0000002876,"v":1000000.0,"t":1734742800}
+{"o":0.0000002876,"h":0.0000002896,"l":0.0000002869,"c":0.0000002889,"v":0.0,"t":1734746400}
+{"o":0.0000002889,"h":0.0000002903,"l":0.0000002882,"c":0.0000002892,"v":0.0,"t":1734750000}
+{"o":0.0000002892,"h":0.0000002894,"l":0.000000286,"c":0.000000286,"v":0.0,"t":1734753600}
+{"o":0.000000286,"h":0.0000002864,"l":0.0000002821,"c":0.0000002823,"v":0.0,"t":1734757200}
+{"o":0.0000002823,"h":0.0000002843,"l":0.0000002809,"c":0.0000002818,"v":0.0,"t":1734760800}
+{"o":0.0000002818,"h":0.0000002828,"l":0.0000002781,"c":0.0000002828,"v":0.0,"t":1734764400}
+{"o":0.0000002828,"h":0.0000002859,"l":0.0000002824,"c":0.0000002859,"v":0.0,"t":1734768000}
+{"o":0.0000002859,"h":0.0000002891,"l":0.0000002854,"c":0.0000002881,"v":0.0,"t":1734771600}
+{"o":0.0000002881,"h":0.0000002898,"l":0.0000002867,"c":0.000000289,"v":0.0,"t":1734775200}
+{"o":0.000000289,"h":0.0000002923,"l":0.0000002887,"c":0.0000002912,"v":0.0,"t":1734778800}
+{"o":0.0000002912,"h":0.000000301,"l":0.0000002909,"c":0.0000003002,"v":0.0,"t":1734782400}
+{"o":0.0000003002,"h":0.0000003067,"l":0.0000002978,"c":0.0000003027,"v":0.0,"t":1734786000}
+{"o":0.0000003027,"h":0.0000003058,"l":0.0000002809,"c":0.0000002862,"v":1050257.7733,"t":1734789600}
+{"o":0.0000002862,"h":0.000000287,"l":0.0000002815,"c":0.0000002824,"v":0.0,"t":1734793200}
+{"o":0.0000002824,"h":0.0000002882,"l":0.0000002813,"c":0.0000002866,"v":0.0,"t":1734796800}
+{"o":0.0000002866,"h":0.000000292,"l":0.0000002848,"c":0.0000002867,"v":0.0,"t":1734800400}
+{"o":0.0000002867,"h":0.0000002936,"l":0.0000002847,"c":0.0000002894,"v":0.0,"t":1734804000}
+{"o":0.0000002894,"h":0.0000003016,"l":0.0000002819,"c":0.0000002964,"v":10286038.162831001,"t":1734807600}
+{"o":0.0000002964,"h":0.0000003264,"l":0.0000002934,"c":0.0000003233,"v":15939091.3165460005,"t":1734811200}
+{"o":0.0000003233,"h":0.0000003286,"l":0.0000003178,"c":0.0000003205,"v":1245332.8987159999,"t":1734814800}
+{"o":0.0000003205,"h":0.0000003317,"l":0.0000003169,"c":0.0000003282,"v":4048889.4345010002,"t":1734818400}
+{"o":0.0000003282,"h":0.0000003492,"l":0.000000326,"c":0.0000003429,"v":9298627.5944529995,"t":1734822000}
+{"o":0.0000003429,"h":0.00000035,"l":0.0000003347,"c":0.0000003374,"v":3629606.5770140002,"t":1734825600}
+{"o":0.0000003374,"h":0.0000003401,"l":0.0000003337,"c":0.0000003358,"v":0.0,"t":1734829200}
+{"o":0.0000003358,"h":0.0000003418,"l":0.000000333,"c":0.0000003367,"v":3219155.6822009999,"t":1734832800}
+{"o":0.0000003367,"h":0.0000003393,"l":0.0000003265,"c":0.0000003286,"v":3439644.2910250002,"t":1734836400}
+{"o":0.0000003286,"h":0.0000003335,"l":0.0000003273,"c":0.0000003335,"v":0.0,"t":1734840000}
+{"o":0.0000003335,"h":0.0000003374,"l":0.0000003192,"c":0.0000003195,"v":1013542.065798,"t":1734843600}
+{"o":0.0000003195,"h":0.0000003435,"l":0.0000003141,"c":0.0000003376,"v":7675741.6882780008,"t":1734847200}
+{"o":0.0000003376,"h":0.0000003677,"l":0.0000003346,"c":0.0000003645,"v":10776969.9215980005,"t":1734850800}
+{"o":0.0000003645,"h":0.0000003655,"l":0.0000003617,"c":0.0000003645,"v":0.0,"t":1734854400}
+{"o":0.0000003645,"h":0.0000003658,"l":0.0000003595,"c":0.0000003621,"v":0.0,"t":1734858000}
+{"o":0.0000003621,"h":0.000000429,"l":0.0000003594,"c":0.0000004282,"v":20517301.2871139981,"t":1734861600}
+{"o":0.0000004282,"h":0.0000004461,"l":0.000000425,"c":0.0000004432,"v":4907048.1122500002,"t":1734865200}
+{"o":0.0000004432,"h":0.000000454,"l":0.0000004402,"c":0.0000004505,"v":1317258.6855589999,"t":1734868800}
+{"o":0.0000004505,"h":0.0000004539,"l":0.0000004482,"c":0.0000004531,"v":0.0,"t":1734872400}
+{"o":0.0000004531,"h":0.0000007405,"l":0.0000004522,"c":0.0000007392,"v":81408854.184389025,"t":1734876000}
+{"o":0.0000007392,"h":0.0000007392,"l":0.0000006069,"c":0.0000006156,"v":20012875.4609049968,"t":1734879600}
+{"o":0.0000006156,"h":0.0000006636,"l":0.0000006102,"c":0.0000006545,"v":10659998.8442529999,"t":1734883200}
+{"o":0.0000006545,"h":0.0000006608,"l":0.0000006534,"c":0.0000006591,"v":0.0,"t":1734886800}
+{"o":0.0000006591,"h":0.0000006847,"l":0.0000006507,"c":0.0000006691,"v":10215008.1632170007,"t":1734890400}
+{"o":0.0000006691,"h":0.0000006898,"l":0.0000006383,"c":0.0000006518,"v":10586341.4089489989,"t":1734894000}
+{"o":0.0000006518,"h":0.0000006579,"l":0.0000005905,"c":0.0000006008,"v":12922487.7340960018,"t":1734897600}
+{"o":0.0000006008,"h":0.0000006074,"l":0.0000005956,"c":0.0000006013,"v":1131202.6577570001,"t":1734901200}
+{"o":0.0000006013,"h":0.0000006117,"l":0.0000005951,"c":0.0000005962,"v":744431.433708,"t":1734904800}
+{"o":0.0000005962,"h":0.0000006221,"l":0.0000005932,"c":0.0000006194,"v":4524382.8166710008,"t":1734908400}
+{"o":0.0000006194,"h":0.0000006292,"l":0.0000006191,"c":0.0000006241,"v":0.0,"t":1734912000}
+{"o":0.0000006241,"h":0.0000006335,"l":0.0000006126,"c":0.0000006255,"v":1655669.6181069999,"t":1734915600}
+{"o":0.0000006255,"h":0.000000632,"l":0.0000006197,"c":0.0000006205,"v":0.0,"t":1734919200}
+{"o":0.0000006205,"h":0.0000006295,"l":0.0000005953,"c":0.0000006057,"v":57932.456506,"t":1734922800}
+{"o":0.0000006057,"h":0.0000006145,"l":0.0000006008,"c":0.0000006144,"v":2282143.8677460002,"t":1734926400}
+{"o":0.0000006144,"h":0.0000006201,"l":0.0000005845,"c":0.0000005891,"v":3118550.5347440001,"t":1734930000}
+{"o":0.0000005891,"h":0.0000005998,"l":0.0000005875,"c":0.0000005994,"v":0.0,"t":1734933600}
+{"o":0.0000005994,"h":0.000000603,"l":0.0000005929,"c":0.0000005948,"v":0.0,"t":1734937200}
+{"o":0.0000005948,"h":0.0000005964,"l":0.0000005836,"c":0.0000005841,"v":1000000.0,"t":1734940800}
+{"o":0.0000005841,"h":0.0000005963,"l":0.0000005769,"c":0.0000005945,"v":337159.584421,"t":1734944400}
+{"o":0.0000005945,"h":0.000000638,"l":0.0000005912,"c":0.0000006342,"v":8984153.2438700013,"t":1734948000}
+{"o":0.0000006342,"h":0.0000006766,"l":0.0000006326,"c":0.000000676,"v":4585950.2538719997,"t":1734951600}
+{"o":0.000000676,"h":0.0000006787,"l":0.0000006707,"c":0.0000006733,"v":0.0,"t":1734955200}
+{"o":0.0000006733,"h":0.0000006867,"l":0.0000006724,"c":0.0000006813,"v":132800.127362,"t":1734958800}
+{"o":0.0000006813,"h":0.0000006863,"l":0.0000006699,"c":0.0000006746,"v":1055.076882,"t":1734962400}
+{"o":0.0000006746,"h":0.0000006926,"l":0.000000631,"c":0.000000648,"v":8114697.9582310002,"t":1734966000}
+{"o":0.000000648,"h":0.00000065,"l":0.0000006317,"c":0.0000006334,"v":0.0,"t":1734969600}
+{"o":0.0000006334,"h":0.0000006371,"l":0.0000006198,"c":0.0000006254,"v":2460042.3663289999,"t":1734973200}
+{"o":0.0000006254,"h":0.000000628,"l":0.0000006149,"c":0.0000006182,"v":100000.0,"t":1734976800}
+{"o":0.0000006182,"h":0.0000006188,"l":0.0000006033,"c":0.0000006105,"v":0.0,"t":1734980400}
+{"o":0.0000006105,"h":0.0000006132,"l":0.0000005968,"c":0.0000005988,"v":0.0,"t":1734984000}
+{"o":0.0000005988,"h":0.000000603,"l":0.0000005913,"c":0.0000006018,"v":0.0,"t":1734987600}
+{"o":0.0000006018,"h":0.0000006197,"l":0.0000005938,"c":0.0000006106,"v":473363.16491,"t":1734991200}
+{"o":0.0000006106,"h":0.0000006261,"l":0.0000006099,"c":0.0000006226,"v":4028875.2894359999,"t":1734994800}
+{"o":0.0000006226,"h":0.0000006284,"l":0.0000006215,"c":0.0000006233,"v":0.0,"t":1734998400}
+{"o":0.0000006233,"h":0.0000006315,"l":0.0000006219,"c":0.0000006309,"v":0.0,"t":1735002000}
+{"o":0.0000006309,"h":0.0000006363,"l":0.0000006157,"c":0.0000006212,"v":1800000.0,"t":1735005600}
+{"o":0.0000006212,"h":0.0000006214,"l":0.000000614,"c":0.0000006144,"v":0.0,"t":1735009200}
+{"o":0.0000006144,"h":0.000000619,"l":0.0000006106,"c":0.0000006137,"v":1774.902262,"t":1735012800}
+{"o":0.0000006137,"h":0.000000634,"l":0.0000006106,"c":0.0000006285,"v":3179125.6230469998,"t":1735016400}
+{"o":0.0000006285,"h":0.0000006345,"l":0.0000006279,"c":0.0000006336,"v":0.0,"t":1735020000}
+{"o":0.0000006336,"h":0.000000636,"l":0.0000006281,"c":0.0000006295,"v":0.0,"t":1735023600}
+{"o":0.0000006295,"h":0.0000006311,"l":0.0000006208,"c":0.0000006251,"v":0.0,"t":1735027200}
+{"o":0.0000006251,"h":0.0000006303,"l":0.0000006211,"c":0.0000006259,"v":0.0,"t":1735030800}
+{"o":0.0000006259,"h":0.0000006325,"l":0.0000006246,"c":0.0000006321,"v":0.0,"t":1735034400}
+{"o":0.0000006321,"h":0.0000006327,"l":0.0000006236,"c":0.0000006247,"v":0.0,"t":1735038000}
+{"o":0.0000006247,"h":0.0000006301,"l":0.0000006233,"c":0.0000006292,"v":0.0,"t":1735041600}
+{"o":0.0000006292,"h":0.0000006303,"l":0.0000006155,"c":0.0000006165,"v":0.0,"t":1735045200}
+{"o":0.0000006165,"h":0.0000006215,"l":0.0000006156,"c":0.0000006196,"v":0.0,"t":1735048800}
+{"o":0.0000006196,"h":0.0000006221,"l":0.0000006052,"c":0.0000006091,"v":0.0,"t":1735052400}
+{"o":0.0000006091,"h":0.0000006159,"l":0.0000006064,"c":0.0000006154,"v":0.0,"t":1735056000}
+{"o":0.0000006154,"h":0.0000006205,"l":0.0000006104,"c":0.0000006122,"v":0.0,"t":1735059600}
+{"o":0.0000006122,"h":0.0000006148,"l":0.0000006064,"c":0.0000006128,"v":0.0,"t":1735063200}
+{"o":0.0000006128,"h":0.0000006306,"l":0.0000006116,"c":0.0000006291,"v":2050930.2807479999,"t":1735066800}
+{"o":0.0000006291,"h":0.000000636,"l":0.0000006283,"c":0.0000006315,"v":0.0,"t":1735070400}
+{"o":0.0000006315,"h":0.0000006329,"l":0.0000006207,"c":0.0000006247,"v":0.0,"t":1735074000}
+{"o":0.0000006247,"h":0.0000006264,"l":0.0000006216,"c":0.0000006239,"v":0.0,"t":1735077600}
+{"o":0.0000006239,"h":0.0000006269,"l":0.0000006194,"c":0.0000006235,"v":0.0,"t":1735081200}
+{"o":0.0000006235,"h":0.0000006257,"l":0.0000006209,"c":0.0000006222,"v":0.0,"t":1735084800}
+{"o":0.0000006222,"h":0.0000006225,"l":0.0000006081,"c":0.0000006168,"v":0.0,"t":1735088400}
+{"o":0.0000006168,"h":0.000000617,"l":0.0000006088,"c":0.0000006096,"v":0.0,"t":1735092000}
+{"o":0.0000006096,"h":0.0000006158,"l":0.0000006071,"c":0.0000006149,"v":0.0,"t":1735095600}
+{"o":0.0000006149,"h":0.0000006192,"l":0.0000006142,"c":0.0000006164,"v":0.0,"t":1735099200}
+{"o":0.0000006164,"h":0.0000006195,"l":0.0000006144,"c":0.0000006165,"v":0.0,"t":1735102800}
+{"o":0.0000006165,"h":0.0000006205,"l":0.0000006128,"c":0.0000006182,"v":0.0,"t":1735106400}
+{"o":0.0000006182,"h":0.0000006268,"l":0.0000006152,"c":0.0000006203,"v":0.0,"t":1735110000}
+{"o":0.0000006203,"h":0.0000006261,"l":0.0000006174,"c":0.0000006246,"v":452523.567246,"t":1735113600}
+{"o":0.0000006246,"h":0.0000006262,"l":0.0000006195,"c":0.0000006217,"v":18112.150759,"t":1735117200}
+{"o":0.0000006217,"h":0.0000006265,"l":0.0000006108,"c":0.0000006235,"v":0.0,"t":1735120800}
+{"o":0.0000006235,"h":0.0000006309,"l":0.0000006214,"c":0.0000006286,"v":0.0,"t":1735124400}
+{"o":0.0000006286,"h":0.000000631,"l":0.0000006252,"c":0.0000006277,"v":0.0,"t":1735128000}
+{"o":0.0000006277,"h":0.0000006283,"l":0.0000006245,"c":0.0000006248,"v":0.0,"t":1735131600}
+{"o":0.0000006248,"h":0.0000006251,"l":0.0000006172,"c":0.0000006188,"v":0.0,"t":1735135200}
+{"o":0.0000006188,"h":0.000000625,"l":0.0000005788,"c":0.000000581,"v":13643497.2900690008,"t":1735138800}
+{"o":0.000000581,"h":0.0000005875,"l":0.0000005794,"c":0.0000005834,"v":0.0,"t":1735142400}
+{"o":0.0000005834,"h":0.0000005861,"l":0.0000004999,"c":0.0000005,"v":20290474.4358879998,"t":1735146000}
+{"o":0.0000005,"h":0.0000005035,"l":0.0000004989,"c":0.0000005015,"v":0.0,"t":1735149600}
+{"o":0.0000005015,"h":0.0000005017,"l":0.0000004946,"c":0.0000004991,"v":0.0,"t":1735153200}
+{"o":0.0000004991,"h":0.0000005029,"l":0.0000004968,"c":0.0000005019,"v":0.0,"t":1735156800}
+{"o":0.0000005019,"h":0.0000005069,"l":0.0000005004,"c":0.0000005061,"v":0.0,"t":1735160400}
+{"o":0.0000005061,"h":0.0000005083,"l":0.0000005039,"c":0.0000005052,"v":0.0,"t":1735164000}
+{"o":0.0000005052,"h":0.0000005057,"l":0.0000005024,"c":0.0000005034,"v":0.0,"t":1735167600}
+{"o":0.0000005034,"h":0.0000005066,"l":0.0000004965,"c":0.0000005052,"v":0.0,"t":1735171200}
+{"o":0.0000005052,"h":0.0000005065,"l":0.0000005017,"c":0.0000005048,"v":0.0,"t":1735174800}
+{"o":0.0000005048,"h":0.0000005073,"l":0.0000004992,"c":0.0000005044,"v":0.0,"t":1735178400}
+{"o":0.0000005044,"h":0.0000005081,"l":0.0000004526,"c":0.0000004549,"v":2601852.2862439998,"t":1735182000}
+{"o":0.0000004549,"h":0.0000004621,"l":0.0000004549,"c":0.0000004582,"v":0.0,"t":1735185600}
+{"o":0.0000004582,"h":0.0000004611,"l":0.0000004572,"c":0.0000004596,"v":0.0,"t":1735189200}
+{"o":0.0000004596,"h":0.000000466,"l":0.000000447,"c":0.0000004495,"v":160145.349653,"t":1735192800}
+{"o":0.0000004495,"h":0.0000004534,"l":0.0000004451,"c":0.0000004508,"v":0.0,"t":1735196400}
+{"o":0.0000004508,"h":0.0000004627,"l":0.0000004499,"c":0.0000004612,"v":0.0,"t":1735200000}
+{"o":0.0000004612,"h":0.0000004616,"l":0.0000004581,"c":0.0000004602,"v":0.0,"t":1735203600}
+{"o":0.0000004602,"h":0.0000004644,"l":0.0000004352,"c":0.000000438,"v":4609301.2261030003,"t":1735207200}
+{"o":0.000000438,"h":0.0000004382,"l":0.0000004335,"c":0.0000004361,"v":0.0,"t":1735210800}
+{"o":0.0000004361,"h":0.0000004386,"l":0.0000004353,"c":0.0000004379,"v":0.0,"t":1735214400}
+{"o":0.0000004379,"h":0.000000442,"l":0.000000436,"c":0.0000004376,"v":0.0,"t":1735218000}
+{"o":0.0000004376,"h":0.0000004411,"l":0.0000003997,"c":0.000000403,"v":20039504.5717400014,"t":1735221600}
+{"o":0.000000403,"h":0.0000004044,"l":0.0000004,"c":0.0000004027,"v":0.0,"t":1735225200}
+{"o":0.0000004027,"h":0.0000004036,"l":0.0000003979,"c":0.0000003987,"v":0.0,"t":1735228800}
+{"o":0.0000003987,"h":0.0000004055,"l":0.0000003985,"c":0.0000004037,"v":0.0,"t":1735232400}
+{"o":0.0000004037,"h":0.0000004055,"l":0.0000004013,"c":0.0000004014,"v":0.0,"t":1735236000}
+{"o":0.0000004014,"h":0.0000004058,"l":0.0000003673,"c":0.000000368,"v":180000.0,"t":1735239600}
+{"o":0.000000368,"h":0.0000003722,"l":0.0000003668,"c":0.0000003696,"v":0.0,"t":1735243200}
+{"o":0.0000003696,"h":0.0000003731,"l":0.0000003666,"c":0.0000003674,"v":0.0,"t":1735246800}
+{"o":0.0000003674,"h":0.0000003687,"l":0.0000003663,"c":0.0000003682,"v":0.0,"t":1735250400}
+{"o":0.0000003682,"h":0.0000003721,"l":0.0000003679,"c":0.0000003694,"v":0.0,"t":1735254000}
+{"o":0.0000003694,"h":0.0000003718,"l":0.0000003678,"c":0.0000003683,"v":0.0,"t":1735257600}
+{"o":0.0000003683,"h":0.000000373,"l":0.0000003665,"c":0.0000003684,"v":0.0,"t":1735261200}
+{"o":0.0000003684,"h":0.0000003702,"l":0.0000003658,"c":0.0000003688,"v":0.0,"t":1735264800}
+{"o":0.0000003688,"h":0.0000003696,"l":0.0000003668,"c":0.0000003676,"v":0.0,"t":1735268400}
+{"o":0.0000003676,"h":0.0000003677,"l":0.0000003632,"c":0.0000003669,"v":0.0,"t":1735272000}
+{"o":0.0000003669,"h":0.0000003741,"l":0.0000003663,"c":0.000000368,"v":0.0,"t":1735275600}
+{"o":0.000000368,"h":0.000000368,"l":0.0000003646,"c":0.0000003647,"v":0.0,"t":1735279200}
+{"o":0.0000003647,"h":0.0000003748,"l":0.0000003643,"c":0.000000373,"v":0.0,"t":1735282800}
+{"o":0.000000373,"h":0.0000003731,"l":0.0000003656,"c":0.0000003684,"v":0.0,"t":1735286400}
+{"o":0.0000003684,"h":0.0000003687,"l":0.0000003582,"c":0.0000003606,"v":0.0,"t":1735290000}
+{"o":0.0000003606,"h":0.0000003686,"l":0.0000003594,"c":0.0000003646,"v":0.0,"t":1735293600}
+{"o":0.0000003646,"h":0.0000003663,"l":0.0000003636,"c":0.0000003639,"v":0.0,"t":1735297200}
+{"o":0.0000003639,"h":0.0000003655,"l":0.0000003637,"c":0.0000003649,"v":0.0,"t":1735300800}
+{"o":0.0000003649,"h":0.0000003683,"l":0.0000003645,"c":0.0000003675,"v":0.0,"t":1735304400}
+{"o":0.0000003675,"h":0.0000003741,"l":0.0000003673,"c":0.0000003715,"v":0.0,"t":1735308000}
+{"o":0.0000003715,"h":0.0000003806,"l":0.0000003714,"c":0.0000003783,"v":0.0,"t":1735311600}
+{"o":0.0000003783,"h":0.0000003818,"l":0.0000003772,"c":0.0000003775,"v":0.0,"t":1735315200}
+{"o":0.0000003775,"h":0.0000003814,"l":0.0000003734,"c":0.0000003741,"v":0.0,"t":1735318800}
+{"o":0.0000003741,"h":0.0000003751,"l":0.0000003719,"c":0.0000003724,"v":0.0,"t":1735322400}
+{"o":0.0000003724,"h":0.0000003769,"l":0.0000003718,"c":0.0000003726,"v":0.0,"t":1735326000}
+{"o":0.0000003726,"h":0.0000003777,"l":0.0000003724,"c":0.0000003745,"v":0.0,"t":1735329600}
+{"o":0.0000003745,"h":0.0000003772,"l":0.000000374,"c":0.000000377,"v":0.0,"t":1735333200}
+{"o":0.000000377,"h":0.0000003785,"l":0.0000003746,"c":0.0000003767,"v":0.0,"t":1735336800}
+{"o":0.0000003767,"h":0.0000003803,"l":0.0000003762,"c":0.000000378,"v":0.0,"t":1735340400}
+{"o":0.000000378,"h":0.0000003783,"l":0.0000003753,"c":0.000000376,"v":0.0,"t":1735344000}
+{"o":0.000000376,"h":0.0000003778,"l":0.0000003725,"c":0.0000003759,"v":0.0,"t":1735347600}
+{"o":0.0000003759,"h":0.0000003811,"l":0.0000003691,"c":0.0000003739,"v":4438.556604,"t":1735351200}
+{"o":0.0000003739,"h":0.0000003821,"l":0.0000003703,"c":0.0000003798,"v":3188842.479293,"t":1735354800}
+{"o":0.0000003798,"h":0.0000003813,"l":0.0000003709,"c":0.0000003726,"v":3120504.8262049998,"t":1735358400}
+{"o":0.0000003726,"h":0.0000003749,"l":0.000000369,"c":0.0000003703,"v":35938.602608,"t":1735362000}
+{"o":0.0000003703,"h":0.0000003718,"l":0.0000003697,"c":0.0000003706,"v":0.0,"t":1735365600}
+{"o":0.0000003706,"h":0.0000003723,"l":0.0000003693,"c":0.0000003717,"v":0.0,"t":1735369200}
+{"o":0.0000003717,"h":0.0000003739,"l":0.0000003691,"c":0.0000003694,"v":0.0,"t":1735372800}
+{"o":0.0000003694,"h":0.0000003698,"l":0.0000003668,"c":0.0000003694,"v":0.0,"t":1735376400}
+{"o":0.0000003694,"h":0.0000003709,"l":0.0000003688,"c":0.0000003703,"v":0.0,"t":1735380000}
+{"o":0.0000003703,"h":0.0000003704,"l":0.0000003647,"c":0.0000003676,"v":0.0,"t":1735383600}
+{"o":0.0000003676,"h":0.000000369,"l":0.0000003652,"c":0.0000003683,"v":0.0,"t":1735387200}
+{"o":0.0000003683,"h":0.0000003684,"l":0.0000003649,"c":0.0000003656,"v":0.0,"t":1735390800}
+{"o":0.0000003656,"h":0.0000003686,"l":0.0000003436,"c":0.000000345,"v":8966189.3875619993,"t":1735394400}
+{"o":0.000000345,"h":0.000000345,"l":0.0000003422,"c":0.0000003442,"v":0.0,"t":1735398000}
+{"o":0.0000003442,"h":0.0000003566,"l":0.0000003399,"c":0.0000003511,"v":5104414.3756499998,"t":1735401600}
+{"o":0.0000003511,"h":0.0000003512,"l":0.0000003457,"c":0.0000003472,"v":0.0,"t":1735405200}
+{"o":0.0000003472,"h":0.0000003495,"l":0.0000003449,"c":0.0000003491,"v":0.0,"t":1735408800}
+{"o":0.0000003491,"h":0.0000003498,"l":0.0000003464,"c":0.000000347,"v":10148188.1510129999,"t":1735412400}
+{"o":0.000000347,"h":0.0000003505,"l":0.0000003466,"c":0.000000348,"v":0.0,"t":1735416000}
+{"o":0.000000348,"h":0.0000003487,"l":0.0000003456,"c":0.0000003459,"v":0.0,"t":1735419600}
+{"o":0.0000003459,"h":0.0000003466,"l":0.0000003412,"c":0.0000003446,"v":0.0,"t":1735423200}
+{"o":0.0000003446,"h":0.0000003462,"l":0.0000003433,"c":0.000000344,"v":0.0,"t":1735426800}
+{"o":0.000000344,"h":0.0000003471,"l":0.0000003436,"c":0.0000003467,"v":0.0,"t":1735430400}
+{"o":0.0000003467,"h":0.0000003517,"l":0.0000003458,"c":0.0000003492,"v":0.0,"t":1735434000}
+{"o":0.0000003492,"h":0.0000003495,"l":0.0000003453,"c":0.0000003472,"v":0.0,"t":1735437600}
+{"o":0.0000003472,"h":0.000000348,"l":0.0000003449,"c":0.0000003453,"v":0.0,"t":1735441200}
+{"o":0.0000005195,"h":0.0000005204,"l":0.0000005141,"c":0.0000005195,"v":1302855.0028049999,"t":1728244800}
+{"o":0.0000005195,"h":0.0000005236,"l":0.0000004923,"c":0.0000004975,"v":10000183.8970529996,"t":1728248400}
+{"o":0.0000004975,"h":0.0000004975,"l":0.0000004749,"c":0.0000004901,"v":7166032.8625989994,"t":1728252000}
+{"o":0.0000004901,"h":0.0000004901,"l":0.0000004854,"c":0.0000004863,"v":0.0,"t":1728255600}
+{"o":0.0000004863,"h":0.0000004955,"l":0.0000004767,"c":0.0000004844,"v":55661.361617,"t":1728259200}
+{"o":0.0000004844,"h":0.0000005521,"l":0.0000004805,"c":0.0000005458,"v":11746359.6871060003,"t":1728262800}
+{"o":0.0000005458,"h":0.0000005503,"l":0.0000005359,"c":0.0000005412,"v":1100397.5726709999,"t":1728266400}
+{"o":0.0000005412,"h":0.0000005905,"l":0.0000005389,"c":0.0000005872,"v":8395922.9927399978,"t":1728270000}
+{"o":0.0000005872,"h":0.0000005887,"l":0.0000005601,"c":0.0000005636,"v":5182483.8471010001,"t":1728273600}
+{"o":0.0000005636,"h":0.0000005668,"l":0.0000005617,"c":0.0000005665,"v":0.0,"t":1728277200}
+{"o":0.0000005665,"h":0.000000567,"l":0.0000005637,"c":0.0000005637,"v":0.0,"t":1728280800}
+{"o":0.0000005637,"h":0.00000057,"l":0.0000005637,"c":0.0000005694,"v":0.0,"t":1728284400}
+{"o":0.0000005694,"h":0.0000005698,"l":0.000000565,"c":0.000000568,"v":0.0,"t":1728288000}
+{"o":0.000000568,"h":0.0000005746,"l":0.000000567,"c":0.000000572,"v":0.0,"t":1728291600}
+{"o":0.000000572,"h":0.0000005771,"l":0.000000572,"c":0.0000005749,"v":0.0,"t":1728295200}
+{"o":0.0000005749,"h":0.0000005791,"l":0.000000572,"c":0.0000005722,"v":0.0,"t":1728298800}
+{"o":0.0000005722,"h":0.0000006048,"l":0.0000005719,"c":0.0000006039,"v":7367589.9172409996,"t":1728302400}
+{"o":0.0000006039,"h":0.0000006045,"l":0.0000005979,"c":0.0000005982,"v":0.0,"t":1728306000}
+{"o":0.0000005982,"h":0.0000006091,"l":0.0000005809,"c":0.000000598,"v":1840983.1195479999,"t":1728309600}
+{"o":0.000000598,"h":0.0000006067,"l":0.0000005979,"c":0.0000006053,"v":0.0,"t":1728313200}
+{"o":0.0000006053,"h":0.0000006091,"l":0.0000006024,"c":0.0000006033,"v":0.0,"t":1728316800}
+{"o":0.0000006033,"h":0.0000006067,"l":0.0000005935,"c":0.0000005955,"v":453474.660019,"t":1728320400}
+{"o":0.0000005955,"h":0.00000061,"l":0.0000005457,"c":0.0000005586,"v":7253547.9306950001,"t":1728324000}
+{"o":0.0000005586,"h":0.0000005897,"l":0.0000005523,"c":0.0000005743,"v":9326531.1984350011,"t":1728327600}
+{"o":0.0000005743,"h":0.0000005977,"l":0.0000005735,"c":0.0000005972,"v":3861857.6288080006,"t":1728331200}
+{"o":0.0000005972,"h":0.0000006858,"l":0.0000005917,"c":0.0000006765,"v":14522208.5639620014,"t":1728334800}
+{"o":0.0000006765,"h":0.000000707,"l":0.0000006761,"c":0.000000706,"v":3364604.9870450003,"t":1728338400}
+{"o":0.000000706,"h":0.000000711,"l":0.000000675,"c":0.0000006827,"v":4089867.1225720001,"t":1728342000}
+{"o":0.0000006827,"h":0.0000006849,"l":0.0000006776,"c":0.000000679,"v":0.0,"t":1728345600}
+{"o":0.000000679,"h":0.0000006832,"l":0.0000006759,"c":0.0000006774,"v":0.0,"t":1728349200}
+{"o":0.0000006774,"h":0.0000006823,"l":0.0000006558,"c":0.0000006567,"v":2000000.0,"t":1728352800}
+{"o":0.0000006567,"h":0.0000006606,"l":0.0000006499,"c":0.000000657,"v":491859.128167,"t":1728356400}
+{"o":0.000000657,"h":0.0000006616,"l":0.0000006409,"c":0.0000006446,"v":2154892.4104880001,"t":1728360000}
+{"o":0.0000006446,"h":0.0000006508,"l":0.000000644,"c":0.0000006469,"v":0.0,"t":1728363600}
+{"o":0.0000006469,"h":0.0000006537,"l":0.0000006441,"c":0.0000006456,"v":0.0,"t":1728367200}
+{"o":0.0000006456,"h":0.0000006553,"l":0.0000006455,"c":0.0000006499,"v":0.0,"t":1728370800}
+{"o":0.0000006499,"h":0.0000006518,"l":0.0000006469,"c":0.0000006478,"v":0.0,"t":1728374400}
+{"o":0.0000006478,"h":0.0000006508,"l":0.0000006458,"c":0.0000006471,"v":0.0,"t":1728378000}
+{"o":0.0000006471,"h":0.0000006489,"l":0.0000006145,"c":0.0000006155,"v":7767993.4111799998,"t":1728381600}
+{"o":0.0000006155,"h":0.0000006163,"l":0.0000005839,"c":0.0000005847,"v":1999999.0,"t":1728385200}
+{"o":0.0000005847,"h":0.0000005899,"l":0.0000005844,"c":0.0000005896,"v":0.0,"t":1728388800}
+{"o":0.0000005896,"h":0.0000005923,"l":0.0000005768,"c":0.0000005772,"v":100000.0,"t":1728392400}
+{"o":0.0000005772,"h":0.0000005875,"l":0.0000005749,"c":0.0000005808,"v":0.0,"t":1728396000}
+{"o":0.0000005808,"h":0.0000005927,"l":0.0000005762,"c":0.0000005823,"v":100000.0,"t":1728399600}
+{"o":0.0000005823,"h":0.0000005867,"l":0.0000005771,"c":0.0000005777,"v":350000.0,"t":1728403200}
+{"o":0.0000005777,"h":0.0000005838,"l":0.0000005769,"c":0.0000005794,"v":0.0,"t":1728406800}
+{"o":0.0000005794,"h":0.0000007053,"l":0.0000005771,"c":0.0000006649,"v":29905735.3304369971,"t":1728410400}
+{"o":0.0000006649,"h":0.0000006682,"l":0.0000006564,"c":0.0000006582,"v":1124966.870135,"t":1728414000}
+{"o":0.0000006582,"h":0.0000006658,"l":0.0000006547,"c":0.0000006607,"v":299337.153701,"t":1728417600}
+{"o":0.0000006607,"h":0.0000006629,"l":0.0000006596,"c":0.0000006619,"v":0.0,"t":1728421200}
+{"o":0.0000006619,"h":0.0000011283,"l":0.0000006616,"c":0.0000010971,"v":62948874.843226999,"t":1728424800}
+{"o":0.0000010971,"h":0.0000011203,"l":0.000001013,"c":0.0000010135,"v":10380675.879426999,"t":1728428400}
+{"o":0.0000010135,"h":0.0000010168,"l":0.000000892,"c":0.000000892,"v":8716164.3832820002,"t":1728432000}
+{"o":0.000000892,"h":0.0000008936,"l":0.0000008647,"c":0.0000008684,"v":3917698.372558,"t":1728435600}
+{"o":0.0000008684,"h":0.0000009045,"l":0.0000008552,"c":0.0000009039,"v":5099176.9453230007,"t":1728439200}
+{"o":0.0000009039,"h":0.000000943,"l":0.0000009,"c":0.0000009399,"v":14471992.7595630009,"t":1728442800}
+{"o":0.0000009399,"h":0.0000009451,"l":0.0000009292,"c":0.000000934,"v":1092942.3279800001,"t":1728446400}
+{"o":0.000000934,"h":0.0000009465,"l":0.0000009277,"c":0.0000009391,"v":1266504.2243940001,"t":1728450000}
+{"o":0.0000009391,"h":0.0000009499,"l":0.000000905,"c":0.0000009095,"v":3725831.0933889998,"t":1728453600}
+{"o":0.0000009095,"h":0.0000009151,"l":0.0000009095,"c":0.0000009123,"v":0.0,"t":1728457200}
+{"o":0.0000009123,"h":0.0000009165,"l":0.0000008943,"c":0.0000008979,"v":1107790.8322050001,"t":1728460800}
+{"o":0.0000008979,"h":0.0000008995,"l":0.0000008918,"c":0.0000008924,"v":100000.0,"t":1728464400}
+{"o":0.0000008924,"h":0.000000907,"l":0.0000008911,"c":0.0000009057,"v":1097720.8055799999,"t":1728468000}
+{"o":0.0000009057,"h":0.0000009063,"l":0.0000009001,"c":0.0000009007,"v":100000.0,"t":1728471600}
+{"o":0.0000009007,"h":0.0000009139,"l":0.0000008861,"c":0.0000008955,"v":713934.022213,"t":1728475200}
+{"o":0.0000008955,"h":0.0000009056,"l":0.0000008467,"c":0.0000008577,"v":4374624.9852679996,"t":1728478800}
+{"o":0.0000008577,"h":0.0000008795,"l":0.0000008355,"c":0.0000008757,"v":8560134.786009999,"t":1728482400}
+{"o":0.0000008757,"h":0.000000881,"l":0.0000008575,"c":0.0000008709,"v":1021013.29054,"t":1728486000}
+{"o":0.0000008709,"h":0.0000008978,"l":0.0000008706,"c":0.0000008855,"v":3920565.4417079999,"t":1728489600}
+{"o":0.0000008855,"h":0.0000008884,"l":0.0000008679,"c":0.0000008697,"v":849577.584411,"t":1728493200}
+{"o":0.0000008697,"h":0.0000008778,"l":0.0000008276,"c":0.0000008456,"v":7843775.9573739991,"t":1728496800}
+{"o":0.0000008456,"h":0.0000008519,"l":0.000000833,"c":0.0000008382,"v":753773.490211,"t":1728500400}
+{"o":0.0000008382,"h":0.0000008523,"l":0.0000008381,"c":0.0000008516,"v":0.0,"t":1728504000}
+{"o":0.0000008516,"h":0.0000008526,"l":0.0000008438,"c":0.0000008454,"v":0.0,"t":1728507600}
+{"o":0.0000008454,"h":0.0000008494,"l":0.0000007834,"c":0.0000007876,"v":5974074.6663660007,"t":1728511200}
+{"o":0.0000007876,"h":0.0000007881,"l":0.000000745,"c":0.0000007469,"v":5312617.5333980005,"t":1728514800}
+{"o":0.0000007469,"h":0.0000007562,"l":0.0000007369,"c":0.0000007472,"v":559345.428681,"t":1728518400}
+{"o":0.0000007472,"h":0.0000007599,"l":0.0000007398,"c":0.0000007547,"v":1145888.34176,"t":1728522000}
+{"o":0.0000007547,"h":0.0000007601,"l":0.0000007517,"c":0.0000007575,"v":197698.413844,"t":1728525600}
+{"o":0.0000007575,"h":0.0000007614,"l":0.0000007471,"c":0.0000007499,"v":1740476.846413,"t":1728529200}
+{"o":0.0000007499,"h":0.000000751,"l":0.0000007475,"c":0.0000007499,"v":0.0,"t":1728532800}
+{"o":0.0000007499,"h":0.000000752,"l":0.0000007448,"c":0.0000007461,"v":0.0,"t":1728536400}
+{"o":0.0000007461,"h":0.0000007485,"l":0.0000007454,"c":0.0000007467,"v":0.0,"t":1728540000}
+{"o":0.0000007467,"h":0.0000007509,"l":0.0000007465,"c":0.0000007509,"v":0.0,"t":1728543600}
+{"o":0.0000007509,"h":0.000000757,"l":0.0000007484,"c":0.0000007566,"v":0.0,"t":1728547200}
+{"o":0.0000007566,"h":0.0000007648,"l":0.0000007555,"c":0.0000007577,"v":0.0,"t":1728550800}
+{"o":0.0000007577,"h":0.0000007582,"l":0.000000737,"c":0.0000007379,"v":700000.077395,"t":1728554400}
+{"o":0.0000007379,"h":0.0000007392,"l":0.0000007328,"c":0.0000007332,"v":0.0,"t":1728558000}
+{"o":0.0000007332,"h":0.0000007519,"l":0.0000007314,"c":0.0000007475,"v":1473402.950836,"t":1728561600}
+{"o":0.0000007475,"h":0.0000007668,"l":0.0000007412,"c":0.0000007622,"v":1319020.956614,"t":1728565200}
+{"o":0.0000007622,"h":0.0000007758,"l":0.0000007462,"c":0.0000007631,"v":3126197.6012800001,"t":1728568800}
+{"o":0.0000007631,"h":0.000000766,"l":0.0000007244,"c":0.0000007245,"v":3919355.2761479998,"t":1728572400}
+{"o":0.0000007245,"h":0.0000007295,"l":0.0000007218,"c":0.0000007274,"v":1006551.470047,"t":1728576000}
+{"o":0.0000007274,"h":0.0000007359,"l":0.000000725,"c":0.0000007347,"v":0.0,"t":1728579600}
+{"o":0.0000007347,"h":0.0000007411,"l":0.0000007311,"c":0.0000007314,"v":0.0,"t":1728583200}
+{"o":0.0000007314,"h":0.0000007332,"l":0.0000007016,"c":0.000000702,"v":4000000.0,"t":1728586800}
+{"o":0.000000702,"h":0.0000007069,"l":0.0000006984,"c":0.0000007047,"v":0.0,"t":1728590400}
+{"o":0.0000007047,"h":0.0000007063,"l":0.0000006905,"c":0.0000006908,"v":100725.656186,"t":1728594000}
+{"o":0.0000006908,"h":0.0000006951,"l":0.000000633,"c":0.000000636,"v":8867683.2102840003,"t":1728597600}
+{"o":0.000000636,"h":0.0000006673,"l":0.0000006335,"c":0.0000006649,"v":4728171.9838009998,"t":1728601200}
+{"o":0.0000006649,"h":0.000000666,"l":0.0000006253,"c":0.0000006275,"v":6082720.1037980001,"t":1728604800}
+{"o":0.0000006275,"h":0.0000009366,"l":0.0000006215,"c":0.0000009131,"v":48551954.8760499954,"t":1728608400}
+{"o":0.0000009131,"h":0.0000009163,"l":0.0000008412,"c":0.0000008508,"v":7553562.4351270003,"t":1728612000}
+{"o":0.0000008508,"h":0.0000008634,"l":0.0000008334,"c":0.0000008634,"v":5709349.0818179995,"t":1728615600}
+{"o":0.0000008634,"h":0.0000008651,"l":0.0000008615,"c":0.0000008617,"v":0.0,"t":1728619200}
+{"o":0.0000008617,"h":0.0000008722,"l":0.0000008557,"c":0.0000008623,"v":3444842.7840700001,"t":1728622800}
+{"o":0.0000008623,"h":0.0000008647,"l":0.0000008527,"c":0.0000008608,"v":18409.457984,"t":1728626400}
+{"o":0.0000008608,"h":0.0000008637,"l":0.0000008576,"c":0.0000008631,"v":0.0,"t":1728630000}
+{"o":0.0000008631,"h":0.0000008645,"l":0.0000008545,"c":0.000000856,"v":57732.239164,"t":1728633600}
+{"o":0.000000856,"h":0.0000008771,"l":0.0000008507,"c":0.0000008725,"v":1325627.8900020001,"t":1728637200}
+{"o":0.0000008725,"h":0.0000009026,"l":0.000000856,"c":0.0000009011,"v":5776160.3285710001,"t":1728640800}
+{"o":0.0000009011,"h":0.0000009586,"l":0.0000008926,"c":0.0000009557,"v":8146143.3070410006,"t":1728644400}
+{"o":0.0000009557,"h":0.0000009993,"l":0.0000009478,"c":0.0000009722,"v":3829935.0965499999,"t":1728648000}
+{"o":0.0000009722,"h":0.0000009786,"l":0.0000009624,"c":0.0000009698,"v":796978.6531170001,"t":1728651600}
+{"o":0.0000009698,"h":0.0000009757,"l":0.0000009646,"c":0.000000973,"v":214346.433481,"t":1728655200}
+{"o":0.000000973,"h":0.0000009858,"l":0.000000962,"c":0.0000009805,"v":899415.7028770001,"t":1728658800}
+{"o":0.0000009805,"h":0.0000009922,"l":0.0000009772,"c":0.0000009836,"v":1070840.3152669999,"t":1728662400}
+{"o":0.0000009836,"h":0.0000009947,"l":0.0000009536,"c":0.0000009547,"v":2865327.9311570004,"t":1728666000}
+{"o":0.0000009547,"h":0.0000009617,"l":0.0000008759,"c":0.0000009179,"v":24396877.4025669992,"t":1728669600}
+{"o":0.0000009179,"h":0.0000009218,"l":0.000000903,"c":0.0000009096,"v":1402376.189269,"t":1728673200}
+{"o":0.0000009096,"h":0.0000009116,"l":0.0000008946,"c":0.0000008954,"v":697976.0216420001,"t":1728676800}
+{"o":0.0000008954,"h":0.0000008994,"l":0.000000888,"c":0.0000008988,"v":299275.433737,"t":1728680400}
+{"o":0.0000008988,"h":0.0000009029,"l":0.0000008931,"c":0.000000895,"v":8795.201905,"t":1728684000}
+{"o":0.000000895,"h":0.0000009026,"l":0.0000008795,"c":0.0000008821,"v":2873361.91475,"t":1728687600}
+{"o":0.0000008821,"h":0.0000008824,"l":0.0000008509,"c":0.0000008529,"v":1523735.784888,"t":1728691200}
+{"o":0.0000008529,"h":0.0000008571,"l":0.0000008319,"c":0.0000008373,"v":2881282.9746930003,"t":1728694800}
+{"o":0.0000008373,"h":0.0000008433,"l":0.0000008344,"c":0.0000008401,"v":375304.834973,"t":1728698400}
+{"o":0.0000008401,"h":0.0000008422,"l":0.0000008262,"c":0.000000827,"v":1018633.35422,"t":1728702000}
+{"o":0.000000827,"h":0.0000008272,"l":0.0000008162,"c":0.0000008192,"v":1321985.7902269999,"t":1728705600}
+{"o":0.0000008192,"h":0.0000008759,"l":0.000000809,"c":0.0000008727,"v":6370961.9708130006,"t":1728709200}
+{"o":0.0000008727,"h":0.0000008744,"l":0.0000008682,"c":0.0000008698,"v":362312.297632,"t":1728712800}
+{"o":0.0000008698,"h":0.0000008721,"l":0.0000008685,"c":0.0000008704,"v":0.0,"t":1728716400}
+{"o":0.0000008704,"h":0.0000008713,"l":0.0000008687,"c":0.00000087,"v":0.0,"t":1728720000}
+{"o":0.00000087,"h":0.0000009607,"l":0.000000869,"c":0.000000958,"v":7954627.1122749997,"t":1728723600}
+{"o":0.000000958,"h":0.0000010839,"l":0.0000009515,"c":0.0000010702,"v":9338130.7851530015,"t":1728727200}
+{"o":0.0000010702,"h":0.0000010745,"l":0.0000010636,"c":0.000001073,"v":4375.579711,"t":1728730800}
+{"o":0.000001073,"h":0.0000010763,"l":0.000001066,"c":0.0000010678,"v":0.0,"t":1728734400}
+{"o":0.0000010678,"h":0.0000010878,"l":0.0000010613,"c":0.0000010861,"v":2488077.8758089999,"t":1728738000}
+{"o":0.0000010861,"h":0.0000010885,"l":0.0000010802,"c":0.0000010829,"v":0.0,"t":1728741600}
+{"o":0.0000010829,"h":0.0000011103,"l":0.0000010807,"c":0.0000011072,"v":1160195.3016830001,"t":1728745200}
+{"o":0.0000011072,"h":0.0000012246,"l":0.000001099,"c":0.0000012119,"v":8006273.217034,"t":1728748800}
+{"o":0.0000012119,"h":0.0000014862,"l":0.0000012039,"c":0.0000012118,"v":34465246.9483859986,"t":1728752400}
+{"o":0.0000012118,"h":0.0000012187,"l":0.0000011709,"c":0.0000011801,"v":2710190.9011460003,"t":1728756000}
+{"o":0.0000011801,"h":0.000001182,"l":0.0000011682,"c":0.0000011707,"v":341371.502073,"t":1728759600}
+{"o":0.0000011707,"h":0.0000011814,"l":0.0000011695,"c":0.0000011802,"v":159753.524899,"t":1728763200}
+{"o":0.0000011802,"h":0.0000011821,"l":0.0000011714,"c":0.0000011801,"v":0.0,"t":1728766800}
+{"o":0.0000011801,"h":0.0000011826,"l":0.0000011381,"c":0.0000011404,"v":4759880.9413119992,"t":1728770400}
+{"o":0.0000011404,"h":0.0000011462,"l":0.000001132,"c":0.0000011378,"v":158565.851722,"t":1728774000}
+{"o":0.0000011378,"h":0.0000011381,"l":0.0000011178,"c":0.0000011212,"v":1602043.1419629999,"t":1728777600}
+{"o":0.0000011212,"h":0.0000011313,"l":0.0000011033,"c":0.000001109,"v":329756.283369,"t":1728781200}
+{"o":0.000001109,"h":0.0000011107,"l":0.0000010818,"c":0.0000010819,"v":1939070.3480969998,"t":1728784800}
+{"o":0.0000010819,"h":0.0000011013,"l":0.0000010467,"c":0.0000010528,"v":4252756.770482,"t":1728788400}
+{"o":0.0000010528,"h":0.0000010533,"l":0.0000010252,"c":0.0000010318,"v":592150.524782,"t":1728792000}
+{"o":0.0000010318,"h":0.0000010397,"l":0.0000010264,"c":0.000001035,"v":96644.575653,"t":1728795600}
+{"o":0.000001035,"h":0.0000010367,"l":0.0000010316,"c":0.0000010355,"v":0.0,"t":1728799200}
+{"o":0.0000010355,"h":0.0000010551,"l":0.0000010329,"c":0.0000010429,"v":1626331.9183159997,"t":1728802800}
+{"o":0.0000010429,"h":0.0000010435,"l":0.0000010384,"c":0.0000010413,"v":0.0,"t":1728806400}
+{"o":0.0000010413,"h":0.0000010418,"l":0.0000008587,"c":0.0000008663,"v":36543125.9497099891,"t":1728810000}
+{"o":0.0000008663,"h":0.0000008692,"l":0.000000836,"c":0.0000008428,"v":3098604.6424070001,"t":1728813600}
+{"o":0.0000008428,"h":0.0000008471,"l":0.0000008269,"c":0.0000008328,"v":96338.306082,"t":1728817200}
+{"o":0.0000008328,"h":0.0000008369,"l":0.0000008267,"c":0.0000008318,"v":243730.916823,"t":1728820800}
+{"o":0.0000008318,"h":0.0000008327,"l":0.0000008268,"c":0.0000008316,"v":140000.0,"t":1728824400}
+{"o":0.0000008316,"h":0.000000888,"l":0.000000831,"c":0.0000008843,"v":5644715.6322910003,"t":1728828000}
+{"o":0.0000008843,"h":0.0000008937,"l":0.0000008806,"c":0.0000008847,"v":0.0,"t":1728831600}
+{"o":0.0000008847,"h":0.0000008902,"l":0.000000876,"c":0.0000008816,"v":687467.6619289999,"t":1728835200}
+{"o":0.0000008816,"h":0.0000009001,"l":0.0000008747,"c":0.0000008946,"v":537910.1162329999,"t":1728838800}
+{"o":0.0000008946,"h":0.0000008996,"l":0.0000008923,"c":0.0000008952,"v":0.0,"t":1728842400}
+{"o":0.0000008952,"h":0.0000008977,"l":0.0000008838,"c":0.000000891,"v":0.0,"t":1728846000}
+{"o":0.000000891,"h":0.0000009011,"l":0.0000008539,"c":0.0000008542,"v":6666666.0,"t":1728849600}
+{"o":0.0000008542,"h":0.0000008562,"l":0.0000008447,"c":0.0000008455,"v":0.0,"t":1728853200}
+{"o":0.0000008455,"h":0.0000008485,"l":0.0000008051,"c":0.0000008108,"v":3061816.4675110001,"t":1728856800}
+{"o":0.0000008108,"h":0.000000818,"l":0.0000007966,"c":0.0000007972,"v":25040.775212,"t":1728860400}
+{"o":0.0000007972,"h":0.0000008025,"l":0.0000007723,"c":0.0000007764,"v":5125097.5624829996,"t":1728864000}
+{"o":0.0000007764,"h":0.0000007765,"l":0.0000007635,"c":0.0000007663,"v":2602422.9319179999,"t":1728867600}
+{"o":0.0000007663,"h":0.0000007698,"l":0.0000007607,"c":0.0000007628,"v":3088.167322,"t":1728871200}
+{"o":0.0000007628,"h":0.000000814,"l":0.0000007403,"c":0.0000007921,"v":5055178.8694160003,"t":1728874800}
+{"o":0.0000007921,"h":0.0000009035,"l":0.0000007851,"c":0.0000008963,"v":25837535.5427789986,"t":1728878400}
+{"o":0.0000008963,"h":0.0000009948,"l":0.0000008944,"c":0.0000009592,"v":2790949.2074830001,"t":1728882000}
+{"o":0.0000009592,"h":0.0000009621,"l":0.0000009485,"c":0.0000009556,"v":0.0,"t":1728885600}
+{"o":0.0000009556,"h":0.0000010241,"l":0.0000009489,"c":0.0000009786,"v":9552124.7799920011,"t":1728889200}
+{"o":0.0000009786,"h":0.0000009846,"l":0.0000009715,"c":0.0000009771,"v":11362.821397,"t":1728892800}
+{"o":0.0000009771,"h":0.0000009798,"l":0.0000009696,"c":0.0000009738,"v":0.0,"t":1728896400}
+{"o":0.0000009738,"h":0.0000009757,"l":0.0000009676,"c":0.0000009728,"v":0.0,"t":1728900000}
+{"o":0.0000009728,"h":0.0000009852,"l":0.0000009682,"c":0.0000009824,"v":503951.320001,"t":1728903600}
+{"o":0.0000009824,"h":0.0000010206,"l":0.0000009744,"c":0.0000010099,"v":1935038.5217239999,"t":1728907200}
+{"o":0.0000010099,"h":0.0000010137,"l":0.0000010023,"c":0.0000010054,"v":148192.864624,"t":1728910800}
+{"o":0.0000010054,"h":0.0000010204,"l":0.0000009906,"c":0.0000010111,"v":19140.699453,"t":1728914400}
+{"o":0.0000010111,"h":0.0000010183,"l":0.0000009915,"c":0.000001007,"v":303925.484213,"t":1728918000}
+{"o":0.000001007,"h":0.0000025963,"l":0.0000010036,"c":0.0000025893,"v":69017786.7742919922,"t":1728921600}
+{"o":0.0000025893,"h":0.0000034191,"l":0.0000014749,"c":0.0000016709,"v":236107419.0774929225,"t":1728925200}
+{"o":0.0000016709,"h":0.0000019378,"l":0.0000016436,"c":0.0000019203,"v":13555207.8204409983,"t":1728928800}
+{"o":0.0000019203,"h":0.0000032257,"l":0.0000019128,"c":0.0000032185,"v":53653603.0975899771,"t":1728932400}
+{"o":0.0000032185,"h":0.0000034234,"l":0.0000026662,"c":0.0000029629,"v":32087489.7087500058,"t":1728936000}
+{"o":0.0000029629,"h":0.000003,"l":0.0000021699,"c":0.0000021856,"v":35406508.5037409961,"t":1728939600}
+{"o":0.0000021856,"h":0.0000023251,"l":0.0000021153,"c":0.0000021453,"v":8818954.4014989994,"t":1728943200}
+{"o":0.0000021453,"h":0.0000045071,"l":0.0000021349,"c":0.0000037643,"v":58311534.9484960139,"t":1728946800}
+{"o":0.0000037643,"h":0.0000037813,"l":0.0000023604,"c":0.0000023948,"v":61788563.180366978,"t":1728950400}
+{"o":0.0000023948,"h":0.0000024816,"l":0.0000021458,"c":0.0000021817,"v":26443240.4734889939,"t":1728954000}
+{"o":0.0000021817,"h":0.000002549,"l":0.0000020889,"c":0.0000022566,"v":26769528.2398249991,"t":1728957600}
+{"o":0.0000022566,"h":0.0000023032,"l":0.0000021023,"c":0.0000021312,"v":5092764.5195629997,"t":1728961200}
+{"o":0.0000021312,"h":0.0000021371,"l":0.0000018825,"c":0.0000019224,"v":17559258.4493390024,"t":1728964800}
+{"o":0.0000019224,"h":0.0000019632,"l":0.0000018524,"c":0.0000018779,"v":7509694.4500510003,"t":1728968400}
+{"o":0.0000018779,"h":0.0000018854,"l":0.0000018516,"c":0.0000018536,"v":705242.4590640001,"t":1728972000}
+{"o":0.0000018536,"h":0.0000018547,"l":0.0000017876,"c":0.0000017916,"v":2570085.732117,"t":1728975600}
+{"o":0.0000017916,"h":0.0000039914,"l":0.0000017839,"c":0.0000028041,"v":71939372.0579810292,"t":1728979200}
+{"o":0.0000028041,"h":0.0000028649,"l":0.0000027608,"c":0.0000027711,"v":649076.6006219999,"t":1728982800}
+{"o":0.0000027711,"h":0.0000031272,"l":0.0000027348,"c":0.0000030517,"v":10936814.4665559996,"t":1728986400}
+{"o":0.0000030517,"h":0.000003142,"l":0.000002702,"c":0.0000027464,"v":7354242.4931229986,"t":1728990000}
+{"o":0.0000027464,"h":0.0000027541,"l":0.0000026361,"c":0.0000026581,"v":3876086.6054560002,"t":1728993600}
+{"o":0.0000026581,"h":0.0000026673,"l":0.0000023168,"c":0.0000023227,"v":7184334.8254970005,"t":1728997200}
+{"o":0.0000023227,"h":0.0000029507,"l":0.0000021546,"c":0.0000029296,"v":25691965.7055379972,"t":1729000800}
+{"o":0.0000029296,"h":0.0000029736,"l":0.0000027619,"c":0.0000027962,"v":2463227.0936860004,"t":1729004400}
+{"o":0.0000027962,"h":0.0000028011,"l":0.0000023216,"c":0.0000023419,"v":8448845.7291710004,"t":1729008000}
+{"o":0.0000023419,"h":0.0000025185,"l":0.0000023315,"c":0.0000024816,"v":5874657.2040319992,"t":1729011600}
+{"o":0.0000024816,"h":0.0000024875,"l":0.0000024433,"c":0.0000024645,"v":190757.295932,"t":1729015200}
+{"o":0.0000024645,"h":0.0000026283,"l":0.0000020954,"c":0.0000021531,"v":34176928.7988219932,"t":1729018800}
+{"o":0.0000021531,"h":0.0000022501,"l":0.0000020306,"c":0.0000021812,"v":14819111.8680760041,"t":1729022400}
+{"o":0.0000021812,"h":0.0000023004,"l":0.00000206,"c":0.00000206,"v":10022204.5025069974,"t":1729026000}
+{"o":0.00000206,"h":0.0000021091,"l":0.000001938,"c":0.0000019728,"v":7102311.1612519994,"t":1729029600}
+{"o":0.0000019728,"h":0.0000034497,"l":0.0000019439,"c":0.0000031973,"v":37591831.2760249972,"t":1729033200}
+{"o":0.0000031973,"h":0.0000032973,"l":0.0000031637,"c":0.0000032234,"v":3335336.5142529998,"t":1729036800}
+{"o":0.0000032234,"h":0.0000032934,"l":0.0000031706,"c":0.0000031795,"v":2006123.9798760002,"t":1729040400}
+{"o":0.0000031795,"h":0.0000031879,"l":0.0000030388,"c":0.0000031336,"v":2635432.8590020002,"t":1729044000}
+{"o":0.0000031336,"h":0.0000031902,"l":0.0000030986,"c":0.0000031074,"v":3020505.0517279999,"t":1729047600}
+{"o":0.0000031074,"h":0.0000031298,"l":0.0000029507,"c":0.0000030033,"v":2415467.700276,"t":1729051200}
+{"o":0.0000030033,"h":0.0000030244,"l":0.0000027414,"c":0.0000027481,"v":4681403.4959260002,"t":1729054800}
+{"o":0.0000027481,"h":0.0000027647,"l":0.0000027122,"c":0.0000027283,"v":300000.0,"t":1729058400}
+{"o":0.0000027283,"h":0.0000027465,"l":0.000002571,"c":0.0000025787,"v":2587325.4625540003,"t":1729062000}
+{"o":0.0000025787,"h":0.0000026545,"l":0.0000025407,"c":0.0000026192,"v":3619302.8201350002,"t":1729065600}
+{"o":0.0000026192,"h":0.000002621,"l":0.0000024108,"c":0.000002413,"v":4170380.267035,"t":1729069200}
+{"o":0.000002413,"h":0.0000024175,"l":0.0000023962,"c":0.000002404,"v":0.0,"t":1729072800}
+{"o":0.000002404,"h":0.0000024124,"l":0.0000023191,"c":0.0000023555,"v":2598377.9489529999,"t":1729076400}
+{"o":0.0000023555,"h":0.0000023781,"l":0.0000022683,"c":0.0000022828,"v":643229.796167,"t":1729080000}
+{"o":0.0000022828,"h":0.0000023628,"l":0.0000022715,"c":0.0000023554,"v":2466247.908599,"t":1729083600}
+{"o":0.0000023554,"h":0.0000024127,"l":0.0000019974,"c":0.000002021,"v":23976298.328611996,"t":1729087200}
+{"o":0.000002021,"h":0.0000020963,"l":0.0000019786,"c":0.0000020746,"v":2045531.7013039999,"t":1729090800}
+{"o":0.0000020746,"h":0.0000022477,"l":0.0000020027,"c":0.0000022073,"v":10762412.2280530017,"t":1729094400}
+{"o":0.0000022073,"h":0.0000023197,"l":0.0000022017,"c":0.0000022317,"v":5122633.5245369999,"t":1729098000}
+{"o":0.0000022317,"h":0.0000022419,"l":0.000002084,"c":0.0000021026,"v":3479286.0829060003,"t":1729101600}
+{"o":0.0000021026,"h":0.0000022005,"l":0.0000020986,"c":0.0000021954,"v":3419659.9879129999,"t":1729105200}
+{"o":0.0000021954,"h":0.0000022013,"l":0.0000020341,"c":0.0000020447,"v":4737296.7380579999,"t":1729108800}
+{"o":0.0000020447,"h":0.0000020762,"l":0.0000020276,"c":0.0000020719,"v":1876370.581064,"t":1729112400}
+{"o":0.0000020719,"h":0.0000029069,"l":0.0000020567,"c":0.0000027985,"v":42938221.5664740056,"t":1729116000}
+{"o":0.0000027985,"h":0.000002813,"l":0.0000027113,"c":0.000002739,"v":1795974.2106110002,"t":1729119600}
+{"o":0.000002739,"h":0.000002739,"l":0.0000025962,"c":0.0000026078,"v":2419376.5147899999,"t":1729123200}
+{"o":0.0000026078,"h":0.0000026409,"l":0.0000024477,"c":0.0000024498,"v":4843915.8812480001,"t":1729126800}
+{"o":0.0000024498,"h":0.0000024768,"l":0.0000023014,"c":0.0000023293,"v":1605182.23147,"t":1729130400}
+{"o":0.0000023293,"h":0.0000023319,"l":0.0000017112,"c":0.0000017129,"v":47277275.1401500106,"t":1729134000}
+{"o":0.0000017129,"h":0.0000017304,"l":0.0000016526,"c":0.0000016693,"v":599100.456846,"t":1729137600}
+{"o":0.0000016693,"h":0.0000016946,"l":0.0000016652,"c":0.0000016907,"v":581061.362368,"t":1729141200}
+{"o":0.0000016907,"h":0.0000016957,"l":0.0000016442,"c":0.0000016553,"v":1784377.0282640001,"t":1729144800}
+{"o":0.0000016553,"h":0.0000016646,"l":0.0000016328,"c":0.0000016333,"v":14500.0,"t":1729148400}
+{"o":0.0000016333,"h":0.0000016387,"l":0.0000015742,"c":0.0000015746,"v":5000227.0759610003,"t":1729152000}
+{"o":0.0000015746,"h":0.0000015794,"l":0.000001519,"c":0.0000015229,"v":65603.653109,"t":1729155600}
+{"o":0.0000015229,"h":0.0000015399,"l":0.0000015068,"c":0.000001516,"v":36039.331,"t":1729159200}
+{"o":0.000001516,"h":0.0000016681,"l":0.0000015141,"c":0.0000016548,"v":9655177.7883930001,"t":1729162800}
+{"o":0.0000016548,"h":0.0000020222,"l":0.0000016412,"c":0.0000019552,"v":13051611.9201339986,"t":1729166400}
+{"o":0.0000019552,"h":0.0000022117,"l":0.0000019458,"c":0.0000022017,"v":12163431.0334740002,"t":1729170000}
+{"o":0.0000022017,"h":0.0000026288,"l":0.0000021985,"c":0.000002473,"v":5910109.0704459995,"t":1729173600}
+{"o":0.000002473,"h":0.00000249,"l":0.0000024215,"c":0.0000024249,"v":1269706.1091789999,"t":1729177200}
+{"o":0.0000024249,"h":0.0000024654,"l":0.0000023908,"c":0.0000024158,"v":88147.977557,"t":1729180800}
+{"o":0.0000024158,"h":0.0000024489,"l":0.0000023469,"c":0.0000023784,"v":1349702.743371,"t":1729184400}
+{"o":0.0000023784,"h":0.0000024088,"l":0.0000019064,"c":0.0000019194,"v":17485095.8828400038,"t":1729188000}
+{"o":0.0000019194,"h":0.000001922,"l":0.0000017942,"c":0.0000017981,"v":5772886.8554819981,"t":1729191600}
+{"o":0.0000017981,"h":0.0000017989,"l":0.0000016588,"c":0.0000016683,"v":4466666.6666600006,"t":1729195200}
+{"o":0.0000016683,"h":0.0000017067,"l":0.0000016394,"c":0.0000017009,"v":3316139.1742109996,"t":1729198800}
+{"o":0.0000017009,"h":0.0000017202,"l":0.0000016915,"c":0.0000017009,"v":1499701.9956159997,"t":1729202400}
+{"o":0.0000017009,"h":0.0000017095,"l":0.0000016878,"c":0.0000016932,"v":150410.16949,"t":1729206000}
+{"o":0.0000016932,"h":0.000002057,"l":0.0000016903,"c":0.0000017521,"v":21340774.1146770045,"t":1729209600}
+{"o":0.0000017521,"h":0.0000018418,"l":0.0000017181,"c":0.0000018085,"v":2066233.7974330001,"t":1729213200}
+{"o":0.0000018085,"h":0.0000019068,"l":0.0000016727,"c":0.000001674,"v":17884329.5066610016,"t":1729216800}
+{"o":0.000001674,"h":0.0000016897,"l":0.0000016423,"c":0.0000016768,"v":2280764.0337419999,"t":1729220400}
+{"o":0.0000016768,"h":0.0000017006,"l":0.0000016674,"c":0.0000016934,"v":1043554.895085,"t":1729224000}
+{"o":0.0000016934,"h":0.0000017118,"l":0.0000016864,"c":0.0000017021,"v":734403.862803,"t":1729227600}
+{"o":0.0000017021,"h":0.000001704,"l":0.0000016915,"c":0.0000016953,"v":0.0,"t":1729231200}
+{"o":0.0000016953,"h":0.0000016991,"l":0.0000016892,"c":0.0000016923,"v":0.0,"t":1729234800}
+{"o":0.0000016923,"h":0.0000017038,"l":0.0000016881,"c":0.000001702,"v":27713.566508,"t":1729238400}
+{"o":0.000001702,"h":0.0000017187,"l":0.0000016972,"c":0.0000017157,"v":458657.606012,"t":1729242000}
+{"o":0.0000017157,"h":0.000001717,"l":0.0000017105,"c":0.0000017137,"v":0.0,"t":1729245600}
+{"o":0.0000017137,"h":0.0000017231,"l":0.0000017098,"c":0.0000017212,"v":0.0,"t":1729249200}
+{"o":0.0000017212,"h":0.0000017981,"l":0.0000017061,"c":0.0000017491,"v":5194430.315068,"t":1729252800}
+{"o":0.0000017491,"h":0.0000017509,"l":0.0000017241,"c":0.0000017255,"v":224519.549824,"t":1729256400}
+{"o":0.0000017255,"h":0.000001761,"l":0.0000017147,"c":0.0000017289,"v":506029.468344,"t":1729260000}
+{"o":0.0000017289,"h":0.0000017517,"l":0.0000017157,"c":0.0000017386,"v":232548.987364,"t":1729263600}
+{"o":0.0000017386,"h":0.0000017511,"l":0.0000016964,"c":0.0000016999,"v":699610.514896,"t":1729267200}
+{"o":0.0000016999,"h":0.0000017042,"l":0.000001671,"c":0.0000016791,"v":1276412.3875879999,"t":1729270800}
+{"o":0.0000016791,"h":0.0000016822,"l":0.0000016413,"c":0.000001647,"v":2201966.0350489998,"t":1729274400}
+{"o":0.000001647,"h":0.0000016642,"l":0.0000016462,"c":0.0000016608,"v":0.0,"t":1729278000}
+{"o":0.0000016608,"h":0.0000016679,"l":0.0000016594,"c":0.0000016637,"v":0.0,"t":1729281600}
+{"o":0.0000016637,"h":0.0000016721,"l":0.0000015845,"c":0.0000015886,"v":2309417.834452,"t":1729285200}
+{"o":0.0000015886,"h":0.0000015936,"l":0.0000015473,"c":0.000001548,"v":583578.15162,"t":1729288800}
+{"o":0.000001548,"h":0.0000016403,"l":0.0000015396,"c":0.0000016328,"v":6220464.1853109999,"t":1729292400}
+{"o":0.0000016328,"h":0.0000016883,"l":0.0000016312,"c":0.0000016462,"v":3043387.8704110002,"t":1729296000}
+{"o":0.0000016462,"h":0.0000016477,"l":0.0000015074,"c":0.0000015138,"v":9595515.3436749987,"t":1729299600}
+{"o":0.0000015138,"h":0.0000019641,"l":0.0000015072,"c":0.0000019415,"v":17938777.0078569986,"t":1729303200}
+{"o":0.0000019415,"h":0.0000028181,"l":0.000001901,"c":0.0000026141,"v":39154806.6091729999,"t":1729306800}
+{"o":0.0000026141,"h":0.0000026204,"l":0.000002022,"c":0.0000020338,"v":15854928.610431999,"t":1729310400}
+{"o":0.0000020338,"h":0.0000020395,"l":0.0000019579,"c":0.0000019587,"v":5281836.566505,"t":1729314000}
+{"o":0.0000019587,"h":0.000002086,"l":0.0000019078,"c":0.000002085,"v":6298128.7350069992,"t":1729317600}
+{"o":0.000002085,"h":0.0000020913,"l":0.0000020689,"c":0.0000020705,"v":197782.853992,"t":1729321200}
+{"o":0.0000020705,"h":0.0000020706,"l":0.0000020643,"c":0.0000020671,"v":74200.664113,"t":1729324800}
+{"o":0.0000020671,"h":0.0000022951,"l":0.00000206,"c":0.0000022904,"v":7737220.597639,"t":1729328400}
+{"o":0.0000022904,"h":0.0000023672,"l":0.0000022883,"c":0.0000023639,"v":9177.796059,"t":1729332000}
+{"o":0.0000023639,"h":0.0000026775,"l":0.0000023588,"c":0.0000024706,"v":13599172.2285659947,"t":1729335600}
+{"o":0.0000024706,"h":0.0000025654,"l":0.0000024557,"c":0.0000025516,"v":3573871.3886330002,"t":1729339200}
+{"o":0.0000025516,"h":0.0000025581,"l":0.0000018585,"c":0.0000018615,"v":33310129.2280100025,"t":1729342800}
+{"o":0.0000018615,"h":0.0000021693,"l":0.0000018072,"c":0.000001937,"v":33097404.761304006,"t":1729346400}
+{"o":0.000001937,"h":0.000001955,"l":0.0000018224,"c":0.0000018339,"v":216955.84348,"t":1729350000}
+{"o":0.0000018339,"h":0.0000018914,"l":0.0000017695,"c":0.0000017796,"v":2300253.3884679996,"t":1729353600}
+{"o":0.0000017796,"h":0.0000046003,"l":0.0000017677,"c":0.0000022953,"v":152054378.3755170703,"t":1729357200}
+{"o":0.0000022953,"h":0.0000035111,"l":0.0000021168,"c":0.0000031597,"v":71914391.9279710203,"t":1729360800}
+{"o":0.0000031597,"h":0.0000031674,"l":0.0000018782,"c":0.0000018848,"v":65570389.7044830173,"t":1729364400}
+{"o":0.0000018848,"h":0.0000019558,"l":0.0000018581,"c":0.0000018872,"v":8517410.0865790006,"t":1729368000}
+{"o":0.0000018872,"h":0.0000019073,"l":0.0000018686,"c":0.0000018948,"v":1078184.9285599999,"t":1729371600}
+{"o":0.0000018948,"h":0.000002085,"l":0.0000018622,"c":0.0000020593,"v":5382802.5544149997,"t":1729375200}
+{"o":0.0000020593,"h":0.0000021839,"l":0.0000020472,"c":0.0000021061,"v":3860845.5536820008,"t":1729378800}
+{"o":0.0000021061,"h":0.0000023649,"l":0.0000020942,"c":0.0000022424,"v":9511954.7029599994,"t":1729382400}
+{"o":0.0000022424,"h":0.0000022589,"l":0.0000016584,"c":0.0000016652,"v":62212083.903654024,"t":1729386000}
+{"o":0.0000016652,"h":0.0000017158,"l":0.0000016329,"c":0.0000016859,"v":5095217.1503459988,"t":1729389600}
+{"o":0.0000016859,"h":0.0000016904,"l":0.0000016779,"c":0.0000016783,"v":77401.516858,"t":1729393200}
+{"o":0.0000016783,"h":0.0000016858,"l":0.0000016005,"c":0.0000016053,"v":3493609.604148,"t":1729396800}
+{"o":0.0000016053,"h":0.0000016163,"l":0.0000015795,"c":0.0000015926,"v":178769.722738,"t":1729400400}
+{"o":0.0000015926,"h":0.0000016002,"l":0.000001592,"c":0.0000015938,"v":0.0,"t":1729404000}
+{"o":0.0000015938,"h":0.0000015992,"l":0.0000015914,"c":0.000001598,"v":0.0,"t":1729407600}
+{"o":0.000001598,"h":0.0000016164,"l":0.0000015861,"c":0.0000016124,"v":821889.6066299999,"t":1729411200}
+{"o":0.0000016124,"h":0.0000016153,"l":0.0000016057,"c":0.0000016086,"v":0.0,"t":1729414800}
+{"o":0.0000016086,"h":0.0000016141,"l":0.000001606,"c":0.0000016124,"v":0.0,"t":1729418400}
+{"o":0.0000016124,"h":0.000001628,"l":0.0000016068,"c":0.0000016235,"v":631717.855127,"t":1729422000}
+{"o":0.0000016235,"h":0.0000016329,"l":0.0000016165,"c":0.0000016264,"v":293099.792553,"t":1729425600}
+{"o":0.0000016264,"h":0.0000016341,"l":0.0000014233,"c":0.0000014291,"v":8640992.3996509984,"t":1729429200}
+{"o":0.0000014291,"h":0.0000015418,"l":0.0000013995,"c":0.0000014906,"v":8619284.7561029997,"t":1729432800}
+{"o":0.0000014906,"h":0.0000015084,"l":0.0000014891,"c":0.000001498,"v":0.0,"t":1729436400}
+{"o":0.000001498,"h":0.0000015045,"l":0.0000014857,"c":0.0000014902,"v":1341302.4074579999,"t":1729440000}
+{"o":0.0000014902,"h":0.0000015052,"l":0.0000014805,"c":0.0000014844,"v":539059.081841,"t":1729443600}
+{"o":0.0000014844,"h":0.0000014861,"l":0.0000014749,"c":0.0000014825,"v":0.0,"t":1729447200}
+{"o":0.0000014825,"h":0.0000014933,"l":0.0000014717,"c":0.0000014791,"v":485508.946494,"t":1729450800}
+{"o":0.0000014791,"h":0.0000014917,"l":0.0000014514,"c":0.0000014628,"v":193894.966941,"t":1729454400}
+{"o":0.0000014628,"h":0.0000015506,"l":0.0000014522,"c":0.0000015386,"v":2539269.9614650006,"t":1729458000}
+{"o":0.0000015386,"h":0.0000017183,"l":0.0000015042,"c":0.0000016809,"v":10559927.9007400014,"t":1729461600}
+{"o":0.0000016809,"h":0.0000017053,"l":0.000001635,"c":0.0000016728,"v":3812896.647256,"t":1729465200}
+{"o":0.0000016728,"h":0.0000017456,"l":0.0000016302,"c":0.0000016635,"v":4813263.8452359997,"t":1729468800}
+{"o":0.0000016635,"h":0.0000017077,"l":0.0000014584,"c":0.0000015564,"v":25136433.7982909977,"t":1729472400}
+{"o":0.0000015564,"h":0.0000015756,"l":0.000001544,"c":0.0000015632,"v":39782.51262,"t":1729476000}
+{"o":0.0000015632,"h":0.0000015717,"l":0.000001524,"c":0.0000015263,"v":1234567.0,"t":1729479600}
+{"o":0.0000015263,"h":0.0000015463,"l":0.0000015129,"c":0.0000015173,"v":0.0,"t":1729483200}
+{"o":0.0000015173,"h":0.0000015299,"l":0.0000014887,"c":0.0000015078,"v":1840145.785109,"t":1729486800}
+{"o":0.0000015078,"h":0.000001516,"l":0.0000014762,"c":0.0000014939,"v":11409.032862,"t":1729490400}
+{"o":0.0000014939,"h":0.0000015002,"l":0.0000014866,"c":0.0000014982,"v":0.0,"t":1729494000}
+{"o":0.0000014982,"h":0.0000015241,"l":0.000001489,"c":0.0000015186,"v":0.0,"t":1729497600}
+{"o":0.0000015186,"h":0.0000015501,"l":0.0000014617,"c":0.0000014679,"v":466311.986118,"t":1729501200}
+{"o":0.0000014679,"h":0.0000014885,"l":0.0000014604,"c":0.0000014831,"v":54451.424409,"t":1729504800}
+{"o":0.0000014831,"h":0.000001508,"l":0.0000014682,"c":0.000001481,"v":0.0,"t":1729508400}
+{"o":0.000001481,"h":0.0000014898,"l":0.0000014746,"c":0.0000014869,"v":0.0,"t":1729512000}
+{"o":0.0000014869,"h":0.0000015248,"l":0.0000013885,"c":0.0000014183,"v":3420028.3268869999,"t":1729515600}
+{"o":0.0000014183,"h":0.000001459,"l":0.0000013407,"c":0.0000013538,"v":2510168.4919720003,"t":1729519200}
+{"o":0.0000013538,"h":0.0000013636,"l":0.000001321,"c":0.0000013238,"v":1666089.053299,"t":1729522800}
+{"o":0.0000013238,"h":0.0000013415,"l":0.0000013086,"c":0.0000013141,"v":444225.856043,"t":1729526400}
+{"o":0.0000013141,"h":0.0000013292,"l":0.0000013026,"c":0.0000013192,"v":34625.259774,"t":1729530000}
+{"o":0.0000013192,"h":0.0000014594,"l":0.0000013158,"c":0.0000014518,"v":12064336.3443909995,"t":1729533600}
+{"o":0.0000014518,"h":0.000001452,"l":0.0000013747,"c":0.0000013771,"v":2959500.3753960002,"t":1729537200}
+{"o":0.0000013771,"h":0.0000013909,"l":0.0000013769,"c":0.000001388,"v":0.0,"t":1729540800}
+{"o":0.000001388,"h":0.0000013881,"l":0.0000013423,"c":0.0000013514,"v":1023469.464178,"t":1729544400}
+{"o":0.0000013514,"h":0.0000013561,"l":0.0000013278,"c":0.0000013301,"v":1432049.4935040001,"t":1729548000}
+{"o":0.0000013301,"h":0.0000013538,"l":0.0000013135,"c":0.0000013265,"v":50000.0,"t":1729551600}
+{"o":0.0000013265,"h":0.0000013722,"l":0.000001324,"c":0.0000013334,"v":0.0,"t":1729555200}
+{"o":0.0000013334,"h":0.0000016201,"l":0.0000013112,"c":0.0000015882,"v":14020623.7251489982,"t":1729558800}
+{"o":0.0000015882,"h":0.0000018314,"l":0.0000015801,"c":0.0000016515,"v":26757651.2838460058,"t":1729562400}
+{"o":0.0000016515,"h":0.0000016686,"l":0.0000015446,"c":0.000001546,"v":6647134.6579490006,"t":1729566000}
+{"o":0.000001546,"h":0.0000015482,"l":0.0000015273,"c":0.0000015377,"v":0.0,"t":1729569600}
+{"o":0.0000015377,"h":0.0000015399,"l":0.0000015128,"c":0.0000015269,"v":0.0,"t":1729573200}
+{"o":0.0000015269,"h":0.0000015301,"l":0.0000014736,"c":0.0000014826,"v":3944010.3018760001,"t":1729576800}
+{"o":0.0000014826,"h":0.0000014947,"l":0.000001442,"c":0.0000014547,"v":125830.0,"t":1729580400}
+{"o":0.0000014547,"h":0.0000014821,"l":0.0000014538,"c":0.0000014674,"v":0.0,"t":1729584000}
+{"o":0.0000014674,"h":0.0000014858,"l":0.0000014007,"c":0.0000014077,"v":4345304.9578090003,"t":1729587600}
+{"o":0.0000014077,"h":0.0000014147,"l":0.000001394,"c":0.0000013956,"v":0.0,"t":1729591200}
+{"o":0.0000013956,"h":0.0000013967,"l":0.0000013308,"c":0.0000013407,"v":1194310.044861,"t":1729594800}
+{"o":0.0000013407,"h":0.0000013585,"l":0.0000013166,"c":0.0000013417,"v":152833.39605,"t":1729598400}
+{"o":0.0000013417,"h":0.0000013534,"l":0.0000013202,"c":0.0000013283,"v":100000.0,"t":1729602000}
+{"o":0.0000013283,"h":0.0000013437,"l":0.0000012605,"c":0.0000012722,"v":2556735.9410339999,"t":1729605600}
+{"o":0.0000012722,"h":0.0000013032,"l":0.0000012458,"c":0.0000012699,"v":1319106.6723759999,"t":1729609200}
+{"o":0.0000012699,"h":0.0000015596,"l":0.0000012669,"c":0.0000014362,"v":19560908.396859996,"t":1729612800}
+{"o":0.0000014362,"h":0.0000016483,"l":0.000001413,"c":0.0000016071,"v":23311896.0582640022,"t":1729616400}
+{"o":0.0000016071,"h":0.0000016174,"l":0.0000012876,"c":0.0000013037,"v":19675281.4154610038,"t":1729620000}
+{"o":0.0000013037,"h":0.0000013081,"l":0.0000012114,"c":0.0000012156,"v":4186456.2520349999,"t":1729623600}
+{"o":0.0000012156,"h":0.0000012208,"l":0.0000012007,"c":0.000001205,"v":1014730.9547759999,"t":1729627200}
+{"o":0.000001205,"h":0.0000012676,"l":0.0000012033,"c":0.0000012133,"v":7000291.8643579995,"t":1729630800}
+{"o":0.0000012133,"h":0.0000012148,"l":0.0000012015,"c":0.0000012032,"v":0.0,"t":1729634400}
+{"o":0.0000012032,"h":0.0000013006,"l":0.0000012017,"c":0.0000012841,"v":7191542.3256590003,"t":1729638000}
+{"o":0.0000012841,"h":0.000001318,"l":0.0000011987,"c":0.0000012116,"v":7399675.3423309997,"t":1729641600}
+{"o":0.0000012116,"h":0.000001212,"l":0.000001113,"c":0.0000011139,"v":7704115.9321379997,"t":1729645200}
+{"o":0.0000011139,"h":0.0000011237,"l":0.0000010869,"c":0.0000010965,"v":1362144.0015730001,"t":1729648800}
+{"o":0.0000010965,"h":0.0000012281,"l":0.0000010939,"c":0.0000011057,"v":16706230.6185190007,"t":1729652400}
+{"o":0.0000011057,"h":0.0000011216,"l":0.0000010921,"c":0.0000011152,"v":1906772.4323129999,"t":1729656000}
+{"o":0.0000011152,"h":0.000001126,"l":0.0000010943,"c":0.0000011038,"v":793340.120677,"t":1729659600}
+{"o":0.0000011038,"h":0.0000011049,"l":0.0000010942,"c":0.0000011023,"v":0.0,"t":1729663200}
+{"o":0.0000011023,"h":0.0000011171,"l":0.0000010989,"c":0.0000011101,"v":800000.0,"t":1729666800}
+{"o":0.0000011101,"h":0.000001118,"l":0.0000011057,"c":0.0000011157,"v":0.0,"t":1729670400}
+{"o":0.0000011157,"h":0.0000011206,"l":0.0000011079,"c":0.0000011103,"v":0.0,"t":1729674000}
+{"o":0.0000011103,"h":0.0000011177,"l":0.000001103,"c":0.0000011164,"v":81283.862915,"t":1729677600}
+{"o":0.0000011164,"h":0.0000011176,"l":0.0000011022,"c":0.0000011057,"v":580000.0,"t":1729681200}
+{"o":0.0000011057,"h":0.000001115,"l":0.0000011011,"c":0.0000011051,"v":0.0,"t":1729684800}
+{"o":0.0000011051,"h":0.0000011071,"l":0.0000010845,"c":0.0000010883,"v":0.0,"t":1729688400}
+{"o":0.0000010883,"h":0.0000011131,"l":0.0000010869,"c":0.0000011093,"v":1010650.428388,"t":1729692000}
+{"o":0.0000011093,"h":0.0000011259,"l":0.0000010734,"c":0.0000010768,"v":1973834.254861,"t":1729695600}
+{"o":0.0000010768,"h":0.0000010947,"l":0.0000010609,"c":0.00000108,"v":470971.74839,"t":1729699200}
+{"o":0.00000108,"h":0.0000015775,"l":0.000001069,"c":0.0000015247,"v":40143706.0904920027,"t":1729702800}
+{"o":0.0000015247,"h":0.0000015518,"l":0.0000013735,"c":0.0000013765,"v":9392398.4291789997,"t":1729706400}
+{"o":0.0000013765,"h":0.000001594,"l":0.0000013155,"c":0.0000015489,"v":13262773.6073759999,"t":1729710000}
+{"o":0.0000015489,"h":0.000001559,"l":0.0000015232,"c":0.0000015434,"v":0.0,"t":1729713600}
+{"o":0.0000015434,"h":0.0000015743,"l":0.0000015366,"c":0.0000015666,"v":0.0,"t":1729717200}
+{"o":0.0000015666,"h":0.0000016311,"l":0.0000015481,"c":0.0000015612,"v":1118.335805,"t":1729720800}
+{"o":0.0000015612,"h":0.0000015649,"l":0.0000014884,"c":0.0000014992,"v":3461527.4834699999,"t":1729724400}
+{"o":0.0000014992,"h":0.0000015599,"l":0.000001445,"c":0.0000014479,"v":564145.574823,"t":1729728000}
+{"o":0.0000014479,"h":0.0000014682,"l":0.0000014335,"c":0.0000014577,"v":207496.781345,"t":1729731600}
+{"o":0.0000014577,"h":0.0000014639,"l":0.0000014001,"c":0.0000014161,"v":4000000.2398879998,"t":1729735200}
+{"o":0.0000014161,"h":0.0000014268,"l":0.0000014103,"c":0.0000014189,"v":0.0,"t":1729738800}
+{"o":0.0000014189,"h":0.0000014249,"l":0.00000141,"c":0.0000014242,"v":0.0,"t":1729742400}
+{"o":0.0000014242,"h":0.0000014349,"l":0.0000013712,"c":0.0000013811,"v":108636.580199,"t":1729746000}
+{"o":0.0000013811,"h":0.0000013858,"l":0.000001373,"c":0.0000013791,"v":0.0,"t":1729749600}
+{"o":0.0000013791,"h":0.000001383,"l":0.0000013705,"c":0.0000013782,"v":0.0,"t":1729753200}
+{"o":0.0000013782,"h":0.0000013904,"l":0.0000013691,"c":0.0000013897,"v":0.0,"t":1729756800}
+{"o":0.0000013897,"h":0.0000014041,"l":0.000001383,"c":0.0000013928,"v":0.0,"t":1729760400}
+{"o":0.0000013928,"h":0.0000013981,"l":0.0000013799,"c":0.0000013827,"v":0.0,"t":1729764000}
+{"o":0.0000013827,"h":0.000001387,"l":0.0000013735,"c":0.000001375,"v":0.0,"t":1729767600}
+{"o":0.000001375,"h":0.000001477,"l":0.0000013581,"c":0.0000014504,"v":9218817.2980680019,"t":1729771200}
+{"o":0.0000014504,"h":0.0000014538,"l":0.0000014193,"c":0.0000014319,"v":357727.72529,"t":1729774800}
+{"o":0.0000014319,"h":0.0000014432,"l":0.0000014217,"c":0.0000014327,"v":0.0,"t":1729778400}
+{"o":0.0000014327,"h":0.0000014422,"l":0.0000014114,"c":0.0000014347,"v":0.0,"t":1729782000}
+{"o":0.0000014347,"h":0.0000014415,"l":0.0000014088,"c":0.0000014241,"v":0.0,"t":1729785600}
+{"o":0.0000014241,"h":0.0000015091,"l":0.0000012091,"c":0.0000012217,"v":24281765.6362729967,"t":1729789200}
+{"o":0.0000012217,"h":0.0000012593,"l":0.0000010978,"c":0.0000011001,"v":18959091.1171950027,"t":1729792800}
+{"o":0.0000011001,"h":0.0000011033,"l":0.0000010837,"c":0.0000010882,"v":451546.965455,"t":1729796400}
+{"o":0.0000010882,"h":0.000001103,"l":0.0000010691,"c":0.000001079,"v":711641.149568,"t":1729800000}
+{"o":0.000001079,"h":0.0000010835,"l":0.00000107,"c":0.0000010743,"v":213651.699439,"t":1729803600}
+{"o":0.0000010743,"h":0.0000010924,"l":0.0000010651,"c":0.0000010853,"v":866609.5888360001,"t":1729807200}
+{"o":0.0000010853,"h":0.000001108,"l":0.0000010824,"c":0.0000010968,"v":0.0,"t":1729810800}
+{"o":0.0000010968,"h":0.0000011013,"l":0.0000010805,"c":0.0000010871,"v":5395.639644,"t":1729814400}
+{"o":0.0000010871,"h":0.0000010971,"l":0.0000010846,"c":0.0000010929,"v":0.0,"t":1729818000}
+{"o":0.0000010929,"h":0.0000010989,"l":0.0000010741,"c":0.0000010793,"v":1539684.5052170001,"t":1729821600}
+{"o":0.0000010793,"h":0.0000010989,"l":0.0000010751,"c":0.000001092,"v":1752143.2925400001,"t":1729825200}
+{"o":0.000001092,"h":0.0000011035,"l":0.0000010735,"c":0.0000010853,"v":504308.533774,"t":1729828800}
+{"o":0.0000010853,"h":0.0000010901,"l":0.0000010793,"c":0.0000010812,"v":0.0,"t":1729832400}
+{"o":0.0000010812,"h":0.0000011412,"l":0.0000010771,"c":0.0000011393,"v":4841365.5168620003,"t":1729836000}
+{"o":0.0000011393,"h":0.0000011541,"l":0.0000011375,"c":0.0000011507,"v":0.0,"t":1729839600}
+{"o":0.0000011507,"h":0.0000011579,"l":0.0000011128,"c":0.0000011159,"v":876071.64627,"t":1729843200}
+{"o":0.0000011159,"h":0.0000011262,"l":0.0000011098,"c":0.0000011109,"v":0.0,"t":1729846800}
+{"o":0.0000011109,"h":0.000001116,"l":0.0000011063,"c":0.0000011085,"v":0.0,"t":1729850400}
+{"o":0.0000011085,"h":0.0000011199,"l":0.0000011045,"c":0.0000011164,"v":353215.509093,"t":1729854000}
+{"o":0.0000011164,"h":0.0000011194,"l":0.0000011112,"c":0.0000011176,"v":0.0,"t":1729857600}
+{"o":0.0000011176,"h":0.0000011289,"l":0.000001106,"c":0.0000011143,"v":889387.808668,"t":1729861200}
+{"o":0.0000011143,"h":0.0000011357,"l":0.0000010992,"c":0.0000011272,"v":166980.133391,"t":1729864800}
+{"o":0.0000011272,"h":0.0000011644,"l":0.0000011059,"c":0.0000011346,"v":1089705.722421,"t":1729868400}
+{"o":0.0000011346,"h":0.0000011481,"l":0.0000010866,"c":0.0000010979,"v":950321.954528,"t":1729872000}
+{"o":0.0000010979,"h":0.0000012154,"l":0.0000010923,"c":0.0000011904,"v":7186362.0572700007,"t":1729875600}
+{"o":0.0000011904,"h":0.0000012129,"l":0.0000011651,"c":0.0000011807,"v":0.0,"t":1729879200}
+{"o":0.0000011807,"h":0.0000012118,"l":0.0000011672,"c":0.0000011817,"v":610230.559966,"t":1729882800}
+{"o":0.0000011817,"h":0.0000012022,"l":0.000001176,"c":0.0000011885,"v":0.0,"t":1729886400}
+{"o":0.0000011885,"h":0.000001192,"l":0.0000011767,"c":0.0000011805,"v":0.0,"t":1729890000}
+{"o":0.0000011805,"h":0.0000012136,"l":0.0000011668,"c":0.0000012026,"v":1833823.753183,"t":1729893600}
+{"o":0.0000012026,"h":0.0000012361,"l":0.0000011914,"c":0.0000011946,"v":0.0,"t":1729897200}
+{"o":0.0000011946,"h":0.0000012025,"l":0.0000011743,"c":0.0000011818,"v":84456.758254,"t":1729900800}
+{"o":0.0000011818,"h":0.000001193,"l":0.0000011663,"c":0.0000011805,"v":260000.0,"t":1729904400}
+{"o":0.0000011805,"h":0.0000011867,"l":0.0000011538,"c":0.0000011614,"v":580000.0,"t":1729908000}
+{"o":0.0000011614,"h":0.0000011662,"l":0.0000011537,"c":0.0000011556,"v":0.0,"t":1729911600}
+{"o":0.0000011556,"h":0.0000011657,"l":0.0000011486,"c":0.0000011569,"v":388113.830401,"t":1729915200}
+{"o":0.0000011569,"h":0.0000011592,"l":0.000001146,"c":0.0000011548,"v":0.0,"t":1729918800}
+{"o":0.0000011548,"h":0.0000011786,"l":0.0000011428,"c":0.0000011644,"v":16393.582574,"t":1729922400}
+{"o":0.0000011644,"h":0.0000011761,"l":0.0000011594,"c":0.0000011715,"v":0.0,"t":1729926000}
+{"o":0.0000011715,"h":0.0000011725,"l":0.0000011624,"c":0.0000011646,"v":0.0,"t":1729929600}
+{"o":0.0000011646,"h":0.0000011761,"l":0.0000011567,"c":0.0000011693,"v":527032.265026,"t":1729933200}
+{"o":0.0000011693,"h":0.0000011802,"l":0.0000011609,"c":0.000001168,"v":0.0,"t":1729936800}
+{"o":0.000001168,"h":0.0000011749,"l":0.0000011601,"c":0.0000011722,"v":0.0,"t":1729940400}
+{"o":0.0000011722,"h":0.0000011749,"l":0.0000011657,"c":0.0000011699,"v":0.0,"t":1729944000}
+{"o":0.0000011699,"h":0.0000011804,"l":0.0000011681,"c":0.0000011766,"v":0.0,"t":1729947600}
+{"o":0.0000011766,"h":0.000001182,"l":0.0000011634,"c":0.0000011696,"v":4324.853225,"t":1729951200}
+{"o":0.0000011696,"h":0.0000011724,"l":0.0000011555,"c":0.0000011633,"v":0.0,"t":1729954800}
+{"o":0.0000011633,"h":0.0000011663,"l":0.0000011555,"c":0.0000011591,"v":0.0,"t":1729958400}
+{"o":0.0000011591,"h":0.0000011655,"l":0.0000011523,"c":0.0000011533,"v":0.0,"t":1729962000}
+{"o":0.0000011533,"h":0.0000011635,"l":0.0000011513,"c":0.0000011595,"v":1198334.788315,"t":1729965600}
+{"o":0.0000011595,"h":0.0000011608,"l":0.0000011435,"c":0.0000011496,"v":500000.0,"t":1729969200}
+{"o":0.0000011496,"h":0.0000011504,"l":0.0000011391,"c":0.0000011428,"v":0.0,"t":1729972800}
+{"o":0.0000011428,"h":0.0000011529,"l":0.0000011189,"c":0.0000011316,"v":2555555.0,"t":1729976400}
+{"o":0.0000011316,"h":0.0000011347,"l":0.0000011266,"c":0.0000011311,"v":0.0,"t":1729980000}
+{"o":0.0000011311,"h":0.000001137,"l":0.0000011005,"c":0.0000011052,"v":492483.553979,"t":1729983600}
+{"o":0.0000011052,"h":0.0000011133,"l":0.0000011027,"c":0.0000011065,"v":0.0,"t":1729987200}
+{"o":0.0000011065,"h":0.0000011094,"l":0.00000109,"c":0.0000010951,"v":0.0,"t":1729990800}
+{"o":0.0000010951,"h":0.0000011349,"l":0.0000010896,"c":0.0000011134,"v":1696978.157166,"t":1729994400}
+{"o":0.0000011134,"h":0.000001119,"l":0.0000011079,"c":0.0000011101,"v":0.0,"t":1729998000}
+{"o":0.0000011101,"h":0.0000011128,"l":0.0000011061,"c":0.0000011074,"v":0.0,"t":1730001600}
+{"o":0.0000011074,"h":0.0000011255,"l":0.0000011034,"c":0.0000011217,"v":206606.463682,"t":1730005200}
+{"o":0.0000011217,"h":0.0000011242,"l":0.0000011163,"c":0.0000011165,"v":0.0,"t":1730008800}
+{"o":0.0000011165,"h":0.0000011207,"l":0.0000011058,"c":0.0000011172,"v":0.0,"t":1730012400}
+{"o":0.0000011172,"h":0.000001118,"l":0.0000011027,"c":0.0000011041,"v":0.0,"t":1730016000}
+{"o":0.0000011041,"h":0.0000011141,"l":0.0000011029,"c":0.0000011083,"v":0.0,"t":1730019600}
+{"o":0.0000011083,"h":0.0000011153,"l":0.0000011076,"c":0.0000011142,"v":0.0,"t":1730023200}
+{"o":0.0000011142,"h":0.0000011158,"l":0.0000011061,"c":0.0000011119,"v":0.0,"t":1730026800}
+{"o":0.0000011119,"h":0.0000011268,"l":0.0000010948,"c":0.0000011157,"v":89218.946497,"t":1730030400}
+{"o":0.0000011157,"h":0.0000011201,"l":0.0000010903,"c":0.0000010951,"v":3029163.7770710001,"t":1730034000}
+{"o":0.0000010951,"h":0.0000010971,"l":0.0000010884,"c":0.0000010928,"v":0.0,"t":1730037600}
+{"o":0.0000010928,"h":0.0000010974,"l":0.0000010647,"c":0.0000010753,"v":333902.699713,"t":1730041200}
+{"o":0.0000010753,"h":0.0000010838,"l":0.000001057,"c":0.0000010572,"v":798483.15255,"t":1730044800}
+{"o":0.0000010572,"h":0.0000010608,"l":0.0000010453,"c":0.0000010605,"v":0.0,"t":1730048400}
+{"o":0.0000010605,"h":0.000001063,"l":0.00000105,"c":0.0000010592,"v":295451.361861,"t":1730052000}
+{"o":0.0000010592,"h":0.0000010624,"l":0.0000010477,"c":0.0000010486,"v":106870.338756,"t":1730055600}
+{"o":0.0000010486,"h":0.0000010769,"l":0.0000010438,"c":0.000001072,"v":5573056.8955579996,"t":1730059200}
+{"o":0.000001072,"h":0.0000010739,"l":0.000001065,"c":0.0000010707,"v":0.0,"t":1730062800}
+{"o":0.0000010707,"h":0.0000010707,"l":0.0000010495,"c":0.0000010521,"v":232196.257648,"t":1730066400}
+{"o":0.0000010521,"h":0.0000010587,"l":0.0000010491,"c":0.0000010585,"v":0.0,"t":1730070000}
+{"o":0.0000010585,"h":0.0000010641,"l":0.0000010466,"c":0.0000010535,"v":355845.0,"t":1730073600}
+{"o":0.0000010535,"h":0.000001066,"l":0.0000010504,"c":0.0000010554,"v":0.0,"t":1730077200}
+{"o":0.0000010554,"h":0.0000010609,"l":0.0000010531,"c":0.0000010589,"v":0.0,"t":1730080800}
+{"o":0.0000010589,"h":0.0000010597,"l":0.0000010494,"c":0.0000010553,"v":0.0,"t":1730084400}
+{"o":0.0000010553,"h":0.000001067,"l":0.000001055,"c":0.0000010583,"v":0.0,"t":1730088000}
+{"o":0.0000010583,"h":0.0000010715,"l":0.0000010576,"c":0.0000010635,"v":0.0,"t":1730091600}
+{"o":0.0000010635,"h":0.0000010697,"l":0.0000010615,"c":0.0000010628,"v":0.0,"t":1730095200}
+{"o":0.0000010628,"h":0.0000010637,"l":0.0000010497,"c":0.0000010556,"v":0.0,"t":1730098800}
+{"o":0.0000010556,"h":0.000001056,"l":0.0000010454,"c":0.0000010487,"v":0.0,"t":1730102400}
+{"o":0.0000010487,"h":0.0000010511,"l":0.0000010415,"c":0.0000010434,"v":0.0,"t":1730106000}
+{"o":0.0000010434,"h":0.0000010465,"l":0.0000010183,"c":0.0000010268,"v":1779508.82293,"t":1730109600}
+{"o":0.0000010268,"h":0.0000010322,"l":0.0000010199,"c":0.0000010283,"v":0.0,"t":1730113200}
+{"o":0.0000010283,"h":0.0000010483,"l":0.0000010215,"c":0.0000010245,"v":0.0,"t":1730116800}
+{"o":0.0000010245,"h":0.0000010395,"l":0.0000010216,"c":0.0000010383,"v":0.0,"t":1730120400}
+{"o":0.0000010383,"h":0.0000010506,"l":0.00000103,"c":0.0000010394,"v":0.0,"t":1730124000}
+{"o":0.0000010394,"h":0.0000010519,"l":0.0000009888,"c":0.0000009994,"v":2058057.59381,"t":1730127600}
+{"o":0.0000009994,"h":0.000001003,"l":0.0000009868,"c":0.0000009967,"v":0.0,"t":1730131200}
+{"o":0.0000009967,"h":0.0000010089,"l":0.0000009822,"c":0.0000009913,"v":0.0,"t":1730134800}
+{"o":0.0000009913,"h":0.0000010015,"l":0.0000009847,"c":0.0000009971,"v":113794.897909,"t":1730138400}
+{"o":0.0000009971,"h":0.0000009985,"l":0.0000009815,"c":0.0000009911,"v":0.0,"t":1730142000}
+{"o":0.0000009911,"h":0.0000009973,"l":0.0000009894,"c":0.0000009902,"v":0.0,"t":1730145600}
+{"o":0.0000009902,"h":0.0000010034,"l":0.0000009804,"c":0.0000009959,"v":357791.926691,"t":1730149200}
+{"o":0.0000009959,"h":0.0000012112,"l":0.0000009841,"c":0.0000010165,"v":28405177.3313370012,"t":1730152800}
+{"o":0.0000010165,"h":0.0000010588,"l":0.0000010031,"c":0.000001054,"v":4148964.9362340001,"t":1730156400}
+{"o":0.000001054,"h":0.00000106,"l":0.0000010485,"c":0.0000010522,"v":34228.958717,"t":1730160000}
+{"o":0.0000010522,"h":0.0000010614,"l":0.0000010518,"c":0.0000010545,"v":0.0,"t":1730163600}
+{"o":0.0000010545,"h":0.0000010726,"l":0.0000010262,"c":0.0000010534,"v":93916.728529,"t":1730167200}
+{"o":0.0000010534,"h":0.0000010598,"l":0.0000010427,"c":0.000001048,"v":0.0,"t":1730170800}
+{"o":0.000001048,"h":0.0000010516,"l":0.0000010424,"c":0.0000010471,"v":0.0,"t":1730174400}
+{"o":0.0000010471,"h":0.0000010633,"l":0.0000010467,"c":0.0000010581,"v":94445.28171,"t":1730178000}
+{"o":0.0000010581,"h":0.0000010635,"l":0.0000010561,"c":0.0000010615,"v":0.0,"t":1730181600}
+{"o":0.0000010615,"h":0.0000010681,"l":0.0000010582,"c":0.0000010628,"v":0.0,"t":1730185200}
+{"o":0.0000010628,"h":0.0000010663,"l":0.0000010537,"c":0.0000010574,"v":0.0,"t":1730188800}
+{"o":0.0000010574,"h":0.0000010616,"l":0.0000010546,"c":0.0000010572,"v":0.0,"t":1730192400}
+{"o":0.0000010572,"h":0.0000010627,"l":0.0000010548,"c":0.0000010574,"v":0.0,"t":1730196000}
+{"o":0.0000010574,"h":0.0000010615,"l":0.0000010525,"c":0.0000010581,"v":0.0,"t":1730199600}
+{"o":0.0000010581,"h":0.0000010772,"l":0.0000010549,"c":0.000001077,"v":2113192.8450910002,"t":1730203200}
+{"o":0.000001077,"h":0.0000010824,"l":0.0000010708,"c":0.0000010732,"v":0.0,"t":1730206800}
+{"o":0.0000010732,"h":0.0000011267,"l":0.0000010679,"c":0.0000011204,"v":2438637.4117680001,"t":1730210400}
+{"o":0.0000011204,"h":0.0000011252,"l":0.0000010991,"c":0.0000011101,"v":630319.497575,"t":1730214000}
+{"o":0.0000011101,"h":0.0000012716,"l":0.000001088,"c":0.0000012523,"v":9707067.4223339986,"t":1730217600}
+{"o":0.0000012523,"h":0.0000012705,"l":0.0000011627,"c":0.0000011811,"v":3943622.5478050006,"t":1730221200}
+{"o":0.0000011811,"h":0.0000011882,"l":0.0000011733,"c":0.0000011803,"v":80681.545322,"t":1730224800}
+{"o":0.0000011803,"h":0.0000012181,"l":0.0000011756,"c":0.0000012128,"v":335881.161575,"t":1730228400}
+{"o":0.0000012128,"h":0.0000012256,"l":0.0000011677,"c":0.0000011853,"v":422449.124487,"t":1730232000}
+{"o":0.0000011853,"h":0.0000011902,"l":0.0000011564,"c":0.0000011621,"v":1252698.3129080001,"t":1730235600}
+{"o":0.0000011621,"h":0.0000011631,"l":0.0000011513,"c":0.0000011565,"v":0.0,"t":1730239200}
+{"o":0.0000011565,"h":0.0000011618,"l":0.000001153,"c":0.0000011581,"v":0.0,"t":1730242800}
+{"o":0.0000011581,"h":0.000001169,"l":0.0000011556,"c":0.000001163,"v":0.0,"t":1730246400}
+{"o":0.000001163,"h":0.0000011748,"l":0.0000011399,"c":0.0000011525,"v":1083402.2170219999,"t":1730250000}
+{"o":0.0000011525,"h":0.000001158,"l":0.0000011287,"c":0.0000011365,"v":1803216.806876,"t":1730253600}
+{"o":0.0000011365,"h":0.0000011385,"l":0.0000008533,"c":0.0000008552,"v":36849771.2133930027,"t":1730257200}
+{"o":0.0000008552,"h":0.0000008577,"l":0.0000008455,"c":0.0000008464,"v":500000.0,"t":1730260800}
+{"o":0.0000008464,"h":0.0000008513,"l":0.0000008405,"c":0.0000008496,"v":0.0,"t":1730264400}
+{"o":0.0000008496,"h":0.0000008561,"l":0.0000008399,"c":0.0000008496,"v":439130.528547,"t":1730268000}
+{"o":0.0000008496,"h":0.0000008524,"l":0.0000008466,"c":0.0000008501,"v":0.0,"t":1730271600}
+{"o":0.0000008501,"h":0.0000008543,"l":0.0000008468,"c":0.0000008538,"v":0.0,"t":1730275200}
+{"o":0.0000008538,"h":0.000000855,"l":0.000000835,"c":0.0000008379,"v":2523054.7198370001,"t":1730278800}
+{"o":0.0000008379,"h":0.0000008426,"l":0.0000008374,"c":0.0000008422,"v":0.0,"t":1730282400}
+{"o":0.0000008422,"h":0.0000008515,"l":0.0000008411,"c":0.0000008498,"v":0.0,"t":1730286000}
+{"o":0.0000008498,"h":0.0000008551,"l":0.0000008477,"c":0.0000008503,"v":0.0,"t":1730289600}
+{"o":0.0000008503,"h":0.0000008581,"l":0.000000845,"c":0.0000008459,"v":0.0,"t":1730293200}
+{"o":0.0000008459,"h":0.0000008507,"l":0.0000008417,"c":0.0000008487,"v":0.0,"t":1730296800}
+{"o":0.0000008487,"h":0.000000866,"l":0.000000848,"c":0.000000858,"v":0.0,"t":1730300400}
+{"o":0.000000858,"h":0.0000008649,"l":0.0000008513,"c":0.0000008526,"v":0.0,"t":1730304000}
+{"o":0.0000008526,"h":0.0000008555,"l":0.0000008505,"c":0.000000851,"v":0.0,"t":1730307600}
+{"o":0.000000851,"h":0.0000008597,"l":0.000000849,"c":0.0000008574,"v":0.0,"t":1730311200}
+{"o":0.0000008574,"h":0.0000008611,"l":0.0000008355,"c":0.0000008377,"v":836539.437841,"t":1730314800}
+{"o":0.0000008377,"h":0.0000008471,"l":0.0000008256,"c":0.0000008303,"v":25665.884438,"t":1730318400}
+{"o":0.0000008303,"h":0.0000008446,"l":0.0000008117,"c":0.0000008275,"v":1541997.4836330002,"t":1730322000}
+{"o":0.0000008275,"h":0.0000008295,"l":0.0000008252,"c":0.0000008265,"v":0.0,"t":1730325600}
+{"o":0.0000008265,"h":0.0000008782,"l":0.0000008226,"c":0.0000008375,"v":9718945.4726270009,"t":1730329200}
+{"o":0.0000008375,"h":0.0000008391,"l":0.0000008297,"c":0.0000008306,"v":48521.827566,"t":1730332800}
+{"o":0.0000008306,"h":0.0000008351,"l":0.000000825,"c":0.0000008276,"v":28110.198851,"t":1730336400}
+{"o":0.0000008276,"h":0.0000008304,"l":0.0000008065,"c":0.0000008101,"v":2464079.118338,"t":1730340000}
+{"o":0.0000008101,"h":0.0000008203,"l":0.0000008022,"c":0.0000008103,"v":1111111.0,"t":1730343600}
+{"o":0.0000008103,"h":0.0000008111,"l":0.0000008058,"c":0.0000008068,"v":0.0,"t":1730347200}
+{"o":0.0000008068,"h":0.0000008078,"l":0.0000008027,"c":0.0000008064,"v":0.0,"t":1730350800}
+{"o":0.0000008064,"h":0.0000008148,"l":0.0000008057,"c":0.0000008135,"v":0.0,"t":1730354400}
+{"o":0.0000008135,"h":0.0000008157,"l":0.0000007919,"c":0.0000007936,"v":8593.041369,"t":1730358000}
+{"o":0.0000007936,"h":0.0000007993,"l":0.0000007933,"c":0.000000795,"v":0.0,"t":1730361600}
+{"o":0.000000795,"h":0.000000796,"l":0.0000007893,"c":0.0000007902,"v":0.0,"t":1730365200}
+{"o":0.0000007902,"h":0.000000793,"l":0.0000007843,"c":0.0000007855,"v":0.0,"t":1730368800}
+{"o":0.0000007855,"h":0.0000007931,"l":0.0000007854,"c":0.0000007913,"v":0.0,"t":1730372400}
+{"o":0.0000007913,"h":0.0000007993,"l":0.0000007893,"c":0.0000007972,"v":47331.652996,"t":1730376000}
+{"o":0.0000007972,"h":0.0000008131,"l":0.0000007963,"c":0.0000008081,"v":0.0,"t":1730379600}
+{"o":0.0000008081,"h":0.0000008234,"l":0.0000008072,"c":0.0000008153,"v":0.0,"t":1730383200}
+{"o":0.0000008153,"h":0.0000008161,"l":0.0000008046,"c":0.0000008145,"v":0.0,"t":1730386800}
+{"o":0.0000008145,"h":0.0000008215,"l":0.0000007903,"c":0.0000007961,"v":873026.9658250001,"t":1730390400}
+{"o":0.0000007961,"h":0.0000007977,"l":0.0000007827,"c":0.000000787,"v":646893.3458529999,"t":1730394000}
+{"o":0.000000787,"h":0.0000007955,"l":0.0000007764,"c":0.0000007806,"v":1000000.0,"t":1730397600}
+{"o":0.0000007806,"h":0.0000007867,"l":0.0000007772,"c":0.0000007853,"v":0.0,"t":1730401200}
+{"o":0.0000007853,"h":0.0000007869,"l":0.0000007781,"c":0.0000007813,"v":0.0,"t":1730404800}
+{"o":0.0000007813,"h":0.0000008068,"l":0.0000007756,"c":0.000000806,"v":4205302.2542579994,"t":1730408400}
+{"o":0.000000806,"h":0.0000008136,"l":0.000000803,"c":0.0000008042,"v":0.0,"t":1730412000}
+{"o":0.0000008042,"h":0.0000008119,"l":0.0000008009,"c":0.0000008081,"v":0.0,"t":1730415600}
+{"o":0.0000008081,"h":0.0000008097,"l":0.0000007917,"c":0.0000007942,"v":1022354.30911,"t":1730419200}
+{"o":0.0000007942,"h":0.000000816,"l":0.0000007913,"c":0.0000008026,"v":1771238.060296,"t":1730422800}
+{"o":0.0000008026,"h":0.0000008111,"l":0.0000007994,"c":0.0000008002,"v":0.0,"t":1730426400}
+{"o":0.0000008002,"h":0.000000804,"l":0.0000007908,"c":0.0000007965,"v":88175.971217,"t":1730430000}
+{"o":0.0000007965,"h":0.0000007988,"l":0.000000795,"c":0.0000007955,"v":0.0,"t":1730433600}
+{"o":0.0000007955,"h":0.0000007982,"l":0.000000794,"c":0.0000007973,"v":0.0,"t":1730437200}
+{"o":0.0000007973,"h":0.0000008049,"l":0.0000007969,"c":0.0000008044,"v":0.0,"t":1730440800}
+{"o":0.0000008044,"h":0.0000008065,"l":0.0000008007,"c":0.0000008023,"v":0.0,"t":1730444400}
+{"o":0.0000008023,"h":0.000000804,"l":0.0000007992,"c":0.0000008029,"v":0.0,"t":1730448000}
+{"o":0.0000008029,"h":0.000000804,"l":0.000000789,"c":0.0000007892,"v":498639.626148,"t":1730451600}
+{"o":0.0000007892,"h":0.0000007894,"l":0.0000007808,"c":0.0000007836,"v":0.0,"t":1730455200}
+{"o":0.0000007836,"h":0.0000007858,"l":0.000000781,"c":0.0000007848,"v":0.0,"t":1730458800}
+{"o":0.0000007848,"h":0.0000007857,"l":0.0000007761,"c":0.0000007767,"v":0.0,"t":1730462400}
+{"o":0.0000007767,"h":0.0000007791,"l":0.0000007616,"c":0.0000007618,"v":0.0,"t":1730466000}
+{"o":0.0000007618,"h":0.0000008072,"l":0.0000007569,"c":0.0000008017,"v":100888.70958,"t":1730469600}
+{"o":0.0000008017,"h":0.0000008403,"l":0.0000008006,"c":0.0000008375,"v":0.0,"t":1730473200}
+{"o":0.0000008375,"h":0.0000008398,"l":0.0000008201,"c":0.000000826,"v":0.0,"t":1730476800}
+{"o":0.000000826,"h":0.0000008285,"l":0.0000007792,"c":0.0000007854,"v":1803443.0,"t":1730480400}
+{"o":0.0000007854,"h":0.0000007903,"l":0.000000768,"c":0.0000007725,"v":1000000.0,"t":1730484000}
+{"o":0.0000007725,"h":0.0000007777,"l":0.0000007696,"c":0.0000007708,"v":0.0,"t":1730487600}
+{"o":0.0000007708,"h":0.0000007751,"l":0.0000007553,"c":0.0000007619,"v":1340337.4926109998,"t":1730491200}
+{"o":0.0000007619,"h":0.0000007702,"l":0.0000007526,"c":0.0000007548,"v":50000.0,"t":1730494800}
+{"o":0.0000007548,"h":0.000000757,"l":0.0000007516,"c":0.0000007519,"v":0.0,"t":1730498400}
+{"o":0.0000007519,"h":0.0000007536,"l":0.0000007493,"c":0.0000007506,"v":0.0,"t":1730502000}
+{"o":0.0000007506,"h":0.000000751,"l":0.0000007447,"c":0.0000007472,"v":0.0,"t":1730505600}
+{"o":0.0000007472,"h":0.0000007477,"l":0.0000007432,"c":0.0000007449,"v":0.0,"t":1730509200}
+{"o":0.0000007449,"h":0.0000007458,"l":0.0000007395,"c":0.0000007444,"v":0.0,"t":1730512800}
+{"o":0.0000007444,"h":0.0000007479,"l":0.0000007434,"c":0.0000007466,"v":0.0,"t":1730516400}
+{"o":0.0000007466,"h":0.0000007667,"l":0.0000007459,"c":0.0000007631,"v":281841.999152,"t":1730520000}
+{"o":0.0000007631,"h":0.0000007662,"l":0.0000007599,"c":0.0000007608,"v":0.0,"t":1730523600}
+{"o":0.0000007608,"h":0.0000007635,"l":0.0000007601,"c":0.0000007605,"v":0.0,"t":1730527200}
+{"o":0.0000007605,"h":0.0000007626,"l":0.0000007569,"c":0.0000007571,"v":0.0,"t":1730530800}
+{"o":0.0000007571,"h":0.0000007624,"l":0.0000007562,"c":0.0000007617,"v":0.0,"t":1730534400}
+{"o":0.0000007617,"h":0.0000007663,"l":0.0000007595,"c":0.0000007629,"v":0.0,"t":1730538000}
+{"o":0.0000007629,"h":0.0000007674,"l":0.0000007605,"c":0.0000007627,"v":0.0,"t":1730541600}
+{"o":0.0000007627,"h":0.0000007692,"l":0.0000007616,"c":0.0000007645,"v":0.0,"t":1730545200}
+{"o":0.0000007645,"h":0.0000007701,"l":0.0000007625,"c":0.0000007693,"v":0.0,"t":1730548800}
+{"o":0.0000007693,"h":0.000000777,"l":0.0000007649,"c":0.0000007727,"v":0.0,"t":1730552400}
+{"o":0.0000007727,"h":0.000000785,"l":0.0000007709,"c":0.0000007766,"v":0.0,"t":1730556000}
+{"o":0.0000007766,"h":0.0000007827,"l":0.0000007743,"c":0.0000007747,"v":0.0,"t":1730559600}
+{"o":0.0000007747,"h":0.0000007757,"l":0.0000007673,"c":0.0000007699,"v":0.0,"t":1730563200}
+{"o":0.0000007699,"h":0.0000007789,"l":0.0000007005,"c":0.0000007044,"v":7512901.5233260002,"t":1730566800}
+{"o":0.0000007044,"h":0.0000007086,"l":0.0000007024,"c":0.0000007044,"v":0.0,"t":1730570400}
+{"o":0.0000007044,"h":0.000000705,"l":0.0000006982,"c":0.0000006994,"v":0.0,"t":1730574000}
+{"o":0.0000006994,"h":0.0000007079,"l":0.00000069,"c":0.0000007004,"v":524980.731147,"t":1730577600}
+{"o":0.0000007004,"h":0.0000007026,"l":0.0000006993,"c":0.0000007023,"v":0.0,"t":1730581200}
+{"o":0.0000007023,"h":0.0000007046,"l":0.0000006865,"c":0.0000006897,"v":2777777.0,"t":1730584800}
+{"o":0.0000006897,"h":0.000000695,"l":0.0000006681,"c":0.0000006903,"v":7130493.9834719989,"t":1730588400}
+{"o":0.0000006903,"h":0.0000006943,"l":0.0000006884,"c":0.0000006942,"v":0.0,"t":1730592000}
+{"o":0.0000006942,"h":0.0000007007,"l":0.0000006932,"c":0.0000006999,"v":0.0,"t":1730595600}
+{"o":0.0000006999,"h":0.0000007149,"l":0.0000006979,"c":0.0000007072,"v":0.0,"t":1730599200}
+{"o":0.0000007072,"h":0.0000007131,"l":0.0000007056,"c":0.0000007082,"v":0.0,"t":1730602800}
+{"o":0.0000007082,"h":0.0000007094,"l":0.000000701,"c":0.0000007031,"v":0.0,"t":1730606400}
+{"o":0.0000007031,"h":0.0000007083,"l":0.0000007005,"c":0.000000708,"v":0.0,"t":1730610000}
+{"o":0.000000708,"h":0.0000007093,"l":0.0000006862,"c":0.0000006923,"v":484098.349676,"t":1730613600}
+{"o":0.0000006923,"h":0.0000006932,"l":0.0000006885,"c":0.0000006909,"v":0.0,"t":1730617200}
+{"o":0.0000006909,"h":0.0000006945,"l":0.0000006888,"c":0.0000006897,"v":0.0,"t":1730620800}
+{"o":0.0000006897,"h":0.0000006946,"l":0.0000006879,"c":0.0000006937,"v":0.0,"t":1730624400}
+{"o":0.0000006937,"h":0.0000006937,"l":0.0000006867,"c":0.0000006887,"v":0.0,"t":1730628000}
+{"o":0.0000006887,"h":0.0000006917,"l":0.0000006854,"c":0.0000006904,"v":0.0,"t":1730631600}
+{"o":0.0000006904,"h":0.0000006921,"l":0.0000006863,"c":0.0000006909,"v":0.0,"t":1730635200}
+{"o":0.0000006909,"h":0.0000007031,"l":0.0000006885,"c":0.0000007017,"v":0.0,"t":1730638800}
+{"o":0.0000007017,"h":0.0000007113,"l":0.0000006991,"c":0.0000007094,"v":0.0,"t":1730642400}
+{"o":0.0000007094,"h":0.000000717,"l":0.000000705,"c":0.0000007061,"v":0.0,"t":1730646000}
+{"o":0.0000007061,"h":0.0000007088,"l":0.0000007,"c":0.000000708,"v":0.0,"t":1730649600}
+{"o":0.000000708,"h":0.0000007084,"l":0.0000006968,"c":0.0000007,"v":1000000.0,"t":1730653200}
+{"o":0.0000007,"h":0.0000007133,"l":0.0000006988,"c":0.0000007096,"v":0.0,"t":1730656800}
+{"o":0.0000007096,"h":0.0000007101,"l":0.0000006991,"c":0.0000007001,"v":0.0,"t":1730660400}
+{"o":0.0000007001,"h":0.0000007025,"l":0.0000006924,"c":0.0000006924,"v":0.0,"t":1730664000}
+{"o":0.0000006924,"h":0.0000006938,"l":0.0000006883,"c":0.0000006907,"v":0.0,"t":1730667600}
+{"o":0.0000006907,"h":0.0000006945,"l":0.0000006885,"c":0.0000006924,"v":0.0,"t":1730671200}
+{"o":0.0000006924,"h":0.0000006967,"l":0.0000006912,"c":0.0000006937,"v":0.0,"t":1730674800}
+{"o":0.0000006937,"h":0.0000007027,"l":0.0000006937,"c":0.0000006977,"v":0.0,"t":1730678400}
+{"o":0.0000006977,"h":0.0000006993,"l":0.0000006866,"c":0.0000006898,"v":1000211.259844,"t":1730682000}
+{"o":0.0000006898,"h":0.0000007062,"l":0.0000006831,"c":0.0000006975,"v":427926.177115,"t":1730685600}
+{"o":0.0000006975,"h":0.0000007049,"l":0.0000006829,"c":0.000000692,"v":1913921.0648990001,"t":1730689200}
+{"o":0.000000692,"h":0.0000006925,"l":0.0000006779,"c":0.0000006815,"v":143244.796934,"t":1730692800}
+{"o":0.0000006815,"h":0.0000006887,"l":0.000000681,"c":0.0000006881,"v":0.0,"t":1730696400}
+{"o":0.0000006881,"h":0.0000006901,"l":0.0000006828,"c":0.0000006833,"v":0.0,"t":1730700000}
+{"o":0.0000006833,"h":0.0000006909,"l":0.0000006828,"c":0.0000006884,"v":0.0,"t":1730703600}
+{"o":0.0000006884,"h":0.0000006944,"l":0.0000006861,"c":0.0000006916,"v":0.0,"t":1730707200}
+{"o":0.0000006916,"h":0.0000006917,"l":0.0000006786,"c":0.0000006794,"v":250463.80604,"t":1730710800}
+{"o":0.0000006794,"h":0.0000006803,"l":0.0000006712,"c":0.0000006727,"v":0.0,"t":1730714400}
+{"o":0.0000006727,"h":0.0000006743,"l":0.000000667,"c":0.0000006699,"v":0.0,"t":1730718000}
+{"o":0.0000006699,"h":0.0000006742,"l":0.0000006664,"c":0.0000006696,"v":0.0,"t":1730721600}
+{"o":0.0000006696,"h":0.000000728,"l":0.0000006664,"c":0.0000007278,"v":5829226.4789010007,"t":1730725200}
+{"o":0.0000007278,"h":0.0000007335,"l":0.000000723,"c":0.0000007311,"v":0.0,"t":1730728800}
+{"o":0.0000007311,"h":0.0000007355,"l":0.0000006747,"c":0.0000006766,"v":6058589.3336959993,"t":1730732400}
+{"o":0.0000006766,"h":0.0000006918,"l":0.0000006288,"c":0.0000006417,"v":5512706.7780820001,"t":1730736000}
+{"o":0.0000006417,"h":0.0000006432,"l":0.0000006264,"c":0.0000006307,"v":3333333.0,"t":1730739600}
+{"o":0.0000006307,"h":0.0000006377,"l":0.0000006277,"c":0.0000006362,"v":0.0,"t":1730743200}
+{"o":0.0000006362,"h":0.0000006368,"l":0.0000006321,"c":0.0000006346,"v":0.0,"t":1730746800}
+{"o":0.0000006346,"h":0.0000006424,"l":0.000000633,"c":0.0000006397,"v":0.0,"t":1730750400}
+{"o":0.0000006397,"h":0.0000006566,"l":0.000000612,"c":0.0000006267,"v":320227.97959,"t":1730754000}
+{"o":0.0000006267,"h":0.0000006279,"l":0.0000006133,"c":0.0000006161,"v":0.0,"t":1730757600}
+{"o":0.0000006161,"h":0.0000006196,"l":0.0000006134,"c":0.0000006165,"v":0.0,"t":1730761200}
+{"o":0.0000006165,"h":0.0000006168,"l":0.0000006102,"c":0.0000006141,"v":0.0,"t":1730764800}
+{"o":0.0000006141,"h":0.000000628,"l":0.0000006075,"c":0.0000006114,"v":3075435.2203739998,"t":1730768400}
+{"o":0.0000006114,"h":0.0000006124,"l":0.000000608,"c":0.0000006115,"v":0.0,"t":1730772000}
+{"o":0.0000006115,"h":0.0000006155,"l":0.0000006058,"c":0.0000006061,"v":0.0,"t":1730775600}
+{"o":0.0000006061,"h":0.0000006072,"l":0.0000006029,"c":0.0000006048,"v":0.0,"t":1730779200}
+{"o":0.0000006048,"h":0.0000006424,"l":0.0000006005,"c":0.0000006244,"v":19463812.3004770055,"t":1730782800}
+{"o":0.0000006244,"h":0.0000006634,"l":0.0000006233,"c":0.0000006593,"v":2932436.484747,"t":1730786400}
+{"o":0.0000006593,"h":0.0000006601,"l":0.0000006533,"c":0.0000006548,"v":0.0,"t":1730790000}
+{"o":0.0000006548,"h":0.0000006562,"l":0.0000006528,"c":0.0000006528,"v":0.0,"t":1730793600}
+{"o":0.0000006528,"h":0.0000006558,"l":0.0000006506,"c":0.0000006557,"v":0.0,"t":1730797200}
+{"o":0.0000006557,"h":0.0000006588,"l":0.0000006552,"c":0.000000656,"v":0.0,"t":1730800800}
+{"o":0.000000656,"h":0.0000006638,"l":0.0000006515,"c":0.0000006612,"v":110000.0,"t":1730804400}
+{"o":0.0000006612,"h":0.0000006632,"l":0.0000006538,"c":0.000000657,"v":154068.720266,"t":1730808000}
+{"o":0.000000657,"h":0.0000006643,"l":0.0000006546,"c":0.0000006582,"v":382051.286923,"t":1730811600}
+{"o":0.0000006582,"h":0.0000006596,"l":0.0000006414,"c":0.0000006456,"v":0.0,"t":1730815200}
+{"o":0.0000006456,"h":0.0000006543,"l":0.0000006431,"c":0.0000006497,"v":0.0,"t":1730818800}
+{"o":0.0000006497,"h":0.0000006504,"l":0.0000006382,"c":0.0000006392,"v":0.0,"t":1730822400}
+{"o":0.0000006392,"h":0.0000006463,"l":0.0000006365,"c":0.0000006462,"v":0.0,"t":1730826000}
+{"o":0.0000006462,"h":0.0000006683,"l":0.0000006438,"c":0.0000006559,"v":3910157.8007490002,"t":1730829600}
+{"o":0.0000006559,"h":0.0000006693,"l":0.0000006537,"c":0.000000667,"v":0.0,"t":1730833200}
+{"o":0.000000667,"h":0.0000006704,"l":0.0000006479,"c":0.0000006484,"v":322405.102782,"t":1730836800}
+{"o":0.0000006484,"h":0.0000006559,"l":0.0000006478,"c":0.0000006541,"v":0.0,"t":1730840400}
+{"o":0.0000006541,"h":0.0000006599,"l":0.0000006461,"c":0.0000006461,"v":0.0,"t":1730844000}
+{"o":0.0000006461,"h":0.0000006502,"l":0.0000006449,"c":0.0000006493,"v":0.0,"t":1730847600}
+{"o":0.0000006493,"h":0.0000006563,"l":0.0000006153,"c":0.0000006176,"v":4944444.0,"t":1730851200}
+{"o":0.0000006176,"h":0.0000006222,"l":0.0000006102,"c":0.000000615,"v":0.0,"t":1730854800}
+{"o":0.000000615,"h":0.0000006179,"l":0.000000591,"c":0.0000005931,"v":0.0,"t":1730858400}
+{"o":0.0000005931,"h":0.000000682,"l":0.0000005755,"c":0.0000006575,"v":8820066.2054660004,"t":1730862000}
+{"o":0.0000006575,"h":0.0000006702,"l":0.0000006455,"c":0.0000006596,"v":119020.63892,"t":1730865600}
+{"o":0.0000006596,"h":0.0000006695,"l":0.0000006578,"c":0.0000006594,"v":0.0,"t":1730869200}
+{"o":0.0000006594,"h":0.0000006618,"l":0.0000006468,"c":0.0000006597,"v":0.0,"t":1730872800}
+{"o":0.0000006597,"h":0.0000006818,"l":0.0000006491,"c":0.000000679,"v":691061.165497,"t":1730876400}
+{"o":0.000000679,"h":0.0000007572,"l":0.0000006695,"c":0.0000007446,"v":11859789.1475359984,"t":1730880000}
+{"o":0.0000007446,"h":0.0000007526,"l":0.0000007338,"c":0.0000007365,"v":1896463.1972989999,"t":1730883600}
+{"o":0.0000007365,"h":0.0000007393,"l":0.000000732,"c":0.0000007331,"v":0.0,"t":1730887200}
+{"o":0.0000007331,"h":0.0000007353,"l":0.0000007264,"c":0.0000007273,"v":200000.0,"t":1730890800}
+{"o":0.0000007273,"h":0.0000007292,"l":0.0000007195,"c":0.0000007286,"v":0.0,"t":1730894400}
+{"o":0.0000007286,"h":0.0000007317,"l":0.0000007238,"c":0.0000007259,"v":0.0,"t":1730898000}
+{"o":0.0000007259,"h":0.0000007357,"l":0.0000007161,"c":0.0000007302,"v":978084.1162310001,"t":1730901600}
+{"o":0.0000007302,"h":0.0000007328,"l":0.0000007169,"c":0.0000007257,"v":191618.77471,"t":1730905200}
+{"o":0.0000007257,"h":0.0000007291,"l":0.0000007192,"c":0.0000007217,"v":395001.0,"t":1730908800}
+{"o":0.0000007217,"h":0.0000007278,"l":0.000000717,"c":0.0000007223,"v":79902.628724,"t":1730912400}
+{"o":0.0000007223,"h":0.0000007369,"l":0.0000007134,"c":0.000000729,"v":2721570.5682839998,"t":1730916000}
+{"o":0.000000729,"h":0.0000007328,"l":0.0000007255,"c":0.0000007257,"v":0.0,"t":1730919600}
+{"o":0.0000007257,"h":0.0000007536,"l":0.0000007241,"c":0.0000007494,"v":355931.441599,"t":1730923200}
+{"o":0.0000007494,"h":0.0000007531,"l":0.0000007395,"c":0.0000007439,"v":0.0,"t":1730926800}
+{"o":0.0000007439,"h":0.0000007462,"l":0.0000007391,"c":0.000000743,"v":1205297.236449,"t":1730930400}
+{"o":0.000000743,"h":0.0000007527,"l":0.0000007314,"c":0.0000007415,"v":134098.549066,"t":1730934000}
+{"o":0.0000007415,"h":0.0000007445,"l":0.0000006817,"c":0.0000006953,"v":10104411.1892329995,"t":1730937600}
+{"o":0.0000006953,"h":0.0000006997,"l":0.0000006756,"c":0.0000006876,"v":0.0,"t":1730941200}
+{"o":0.0000006876,"h":0.0000006963,"l":0.0000006785,"c":0.0000006887,"v":1066320.5190950001,"t":1730944800}
+{"o":0.0000006887,"h":0.0000006992,"l":0.0000006886,"c":0.0000006975,"v":0.0,"t":1730948400}
+{"o":0.0000006975,"h":0.000000701,"l":0.0000006776,"c":0.0000006835,"v":1735658.679952,"t":1730952000}
+{"o":0.0000006835,"h":0.000000686,"l":0.0000006817,"c":0.0000006821,"v":0.0,"t":1730955600}
+{"o":0.0000006821,"h":0.0000006925,"l":0.0000006816,"c":0.0000006872,"v":0.0,"t":1730959200}
+{"o":0.0000006872,"h":0.0000006911,"l":0.0000006829,"c":0.0000006851,"v":0.0,"t":1730962800}
+{"o":0.0000006851,"h":0.0000006855,"l":0.0000006798,"c":0.0000006817,"v":0.0,"t":1730966400}
+{"o":0.0000006817,"h":0.0000006875,"l":0.0000006817,"c":0.0000006839,"v":0.0,"t":1730970000}
+{"o":0.0000006839,"h":0.0000006903,"l":0.0000006837,"c":0.000000687,"v":0.0,"t":1730973600}
+{"o":0.000000687,"h":0.0000007571,"l":0.0000006856,"c":0.0000007541,"v":10937541.0439239983,"t":1730977200}
+{"o":0.0000007541,"h":0.0000007553,"l":0.0000007463,"c":0.0000007479,"v":0.0,"t":1730980800}
+{"o":0.0000007479,"h":0.0000007559,"l":0.0000007447,"c":0.0000007538,"v":0.0,"t":1730984400}
+{"o":0.0000007538,"h":0.0000007565,"l":0.0000007448,"c":0.0000007495,"v":733243.619615,"t":1730988000}
+{"o":0.0000007495,"h":0.0000007534,"l":0.0000007298,"c":0.0000007301,"v":83.519283,"t":1730991600}
+{"o":0.0000007301,"h":0.0000007685,"l":0.00000072,"c":0.0000007569,"v":1529348.5165869999,"t":1730995200}
+{"o":0.0000007569,"h":0.000000894,"l":0.0000007481,"c":0.0000008561,"v":21290444.306613002,"t":1730998800}
+{"o":0.0000008561,"h":0.0000008651,"l":0.0000008458,"c":0.0000008558,"v":163000.077881,"t":1731002400}
+{"o":0.0000008558,"h":0.0000008664,"l":0.0000007618,"c":0.0000007626,"v":22783305.8790210001,"t":1731006000}
+{"o":0.0000007626,"h":0.0000007673,"l":0.0000007491,"c":0.0000007513,"v":705899.830998,"t":1731009600}
+{"o":0.0000007513,"h":0.0000007548,"l":0.0000007479,"c":0.0000007547,"v":0.0,"t":1731013200}
+{"o":0.0000007547,"h":0.0000007626,"l":0.0000007334,"c":0.0000007393,"v":2500000.0,"t":1731016800}
+{"o":0.0000007393,"h":0.0000007435,"l":0.0000007224,"c":0.0000007232,"v":1333928.9923149999,"t":1731020400}
+{"o":0.0000007232,"h":0.0000007232,"l":0.0000007066,"c":0.0000007142,"v":0.0,"t":1731024000}
+{"o":0.0000007142,"h":0.0000007182,"l":0.0000007091,"c":0.0000007159,"v":0.0,"t":1731027600}
+{"o":0.0000007159,"h":0.0000007255,"l":0.0000007061,"c":0.0000007152,"v":1257036.141179,"t":1731031200}
+{"o":0.0000007152,"h":0.0000007163,"l":0.0000007059,"c":0.0000007072,"v":0.0,"t":1731034800}
+{"o":0.0000007072,"h":0.0000007095,"l":0.0000007044,"c":0.0000007081,"v":0.0,"t":1731038400}
+{"o":0.0000007081,"h":0.0000007089,"l":0.0000007003,"c":0.0000007038,"v":0.0,"t":1731042000}
+{"o":0.0000007038,"h":0.0000007079,"l":0.0000007017,"c":0.000000705,"v":0.0,"t":1731045600}
+{"o":0.000000705,"h":0.0000007102,"l":0.0000006978,"c":0.0000006989,"v":0.0,"t":1731049200}
+{"o":0.0000006989,"h":0.0000007073,"l":0.0000006989,"c":0.0000007035,"v":0.0,"t":1731052800}
+{"o":0.0000007035,"h":0.0000007046,"l":0.0000006902,"c":0.0000006928,"v":0.0,"t":1731056400}
+{"o":0.0000006928,"h":0.0000006971,"l":0.0000006866,"c":0.0000006885,"v":0.0,"t":1731060000}
+{"o":0.0000006885,"h":0.000000707,"l":0.0000006834,"c":0.000000707,"v":2423898.1490699998,"t":1731063600}
+{"o":0.000000707,"h":0.0000007094,"l":0.0000007031,"c":0.0000007084,"v":0.0,"t":1731067200}
+{"o":0.0000007084,"h":0.0000007099,"l":0.0000006704,"c":0.0000006722,"v":4297583.6223579999,"t":1731070800}
+{"o":0.0000006722,"h":0.0000006897,"l":0.0000006448,"c":0.0000006622,"v":2488634.980924,"t":1731074400}
+{"o":0.0000006622,"h":0.0000006665,"l":0.0000006322,"c":0.0000006362,"v":1544595.196918,"t":1731078000}
+{"o":0.0000006362,"h":0.0000006494,"l":0.0000006346,"c":0.0000006489,"v":0.0,"t":1731081600}
+{"o":0.0000006489,"h":0.0000006517,"l":0.0000006188,"c":0.0000006201,"v":3750000.0,"t":1731085200}
+{"o":0.0000006201,"h":0.0000006225,"l":0.0000006113,"c":0.0000006181,"v":0.0,"t":1731088800}
+{"o":0.0000006181,"h":0.000000619,"l":0.0000006126,"c":0.0000006188,"v":0.0,"t":1731092400}
+{"o":0.0000006188,"h":0.0000006249,"l":0.0000006167,"c":0.0000006222,"v":0.0,"t":1731096000}
+{"o":0.0000006222,"h":0.0000006266,"l":0.0000006207,"c":0.0000006216,"v":0.0,"t":1731099600}
+{"o":0.0000006216,"h":0.0000006232,"l":0.0000005978,"c":0.0000006,"v":5618880.3699079994,"t":1731103200}
+{"o":0.0000006,"h":0.0000006022,"l":0.0000005968,"c":0.0000005975,"v":0.0,"t":1731106800}
+{"o":0.0000005975,"h":0.0000006008,"l":0.0000005964,"c":0.0000005978,"v":0.0,"t":1731110400}
+{"o":0.0000005978,"h":0.0000006006,"l":0.0000005966,"c":0.0000005983,"v":0.0,"t":1731114000}
+{"o":0.0000005983,"h":0.0000006052,"l":0.0000005972,"c":0.0000005983,"v":0.0,"t":1731117600}
+{"o":0.0000005983,"h":0.0000006022,"l":0.000000596,"c":0.0000005994,"v":0.0,"t":1731121200}
+{"o":0.0000005994,"h":0.0000005994,"l":0.0000005965,"c":0.0000005978,"v":0.0,"t":1731124800}
+{"o":0.0000005978,"h":0.0000005984,"l":0.0000005915,"c":0.0000005941,"v":0.0,"t":1731128400}
+{"o":0.0000005941,"h":0.0000005955,"l":0.0000005778,"c":0.0000005825,"v":1293786.6917079999,"t":1731132000}
+{"o":0.0000005825,"h":0.0000005863,"l":0.0000005823,"c":0.0000005847,"v":0.0,"t":1731135600}
+{"o":0.0000005847,"h":0.0000005854,"l":0.0000005777,"c":0.0000005808,"v":0.0,"t":1731139200}
+{"o":0.0000005808,"h":0.0000005808,"l":0.0000005776,"c":0.0000005802,"v":0.0,"t":1731142800}
+{"o":0.0000005802,"h":0.000000581,"l":0.0000005752,"c":0.0000005767,"v":0.0,"t":1731146400}
+{"o":0.0000005767,"h":0.000000581,"l":0.0000005761,"c":0.0000005785,"v":0.0,"t":1731150000}
+{"o":0.0000005785,"h":0.0000005852,"l":0.000000545,"c":0.000000552,"v":10768725.1539220009,"t":1731153600}
+{"o":0.000000552,"h":0.0000005537,"l":0.0000005493,"c":0.0000005529,"v":0.0,"t":1731157200}
+{"o":0.0000005529,"h":0.0000005593,"l":0.0000005529,"c":0.0000005572,"v":0.0,"t":1731160800}
+{"o":0.0000005572,"h":0.0000005595,"l":0.0000005557,"c":0.0000005564,"v":0.0,"t":1731164400}
+{"o":0.0000005564,"h":0.0000005619,"l":0.0000005557,"c":0.0000005612,"v":0.0,"t":1731168000}
+{"o":0.0000005612,"h":0.0000005663,"l":0.0000005574,"c":0.0000005575,"v":0.0,"t":1731171600}
+{"o":0.0000005575,"h":0.0000005582,"l":0.0000005549,"c":0.0000005553,"v":0.0,"t":1731175200}
+{"o":0.0000005553,"h":0.00000056,"l":0.0000005531,"c":0.0000005582,"v":0.0,"t":1731178800}
+{"o":0.0000005582,"h":0.0000005594,"l":0.0000005536,"c":0.0000005562,"v":0.0,"t":1731182400}
+{"o":0.0000005562,"h":0.0000005577,"l":0.0000005535,"c":0.0000005567,"v":0.0,"t":1731186000}
+{"o":0.0000005567,"h":0.0000005573,"l":0.0000005517,"c":0.0000005519,"v":0.0,"t":1731189600}
+{"o":0.0000005519,"h":0.0000005526,"l":0.0000005467,"c":0.0000005522,"v":0.0,"t":1731193200}
+{"o":0.0000005522,"h":0.0000005555,"l":0.0000005471,"c":0.0000005506,"v":0.0,"t":1731196800}
+{"o":0.0000005506,"h":0.0000005552,"l":0.0000005197,"c":0.0000005211,"v":552514.311613,"t":1731200400}
+{"o":0.0000005211,"h":0.0000005296,"l":0.0000005088,"c":0.0000005233,"v":1012580.698479,"t":1731204000}
+{"o":0.0000005233,"h":0.0000005258,"l":0.0000005211,"c":0.0000005258,"v":0.0,"t":1731207600}
+{"o":0.0000005258,"h":0.000000527,"l":0.0000004804,"c":0.0000004811,"v":10766875.2950739991,"t":1731211200}
+{"o":0.0000004811,"h":0.0000004841,"l":0.0000004718,"c":0.0000004767,"v":0.0,"t":1731214800}
+{"o":0.0000004767,"h":0.0000004815,"l":0.0000004756,"c":0.0000004793,"v":0.0,"t":1731218400}
+{"o":0.0000004793,"h":0.0000004811,"l":0.0000004769,"c":0.0000004811,"v":0.0,"t":1731222000}
+{"o":0.0000004811,"h":0.0000004833,"l":0.0000004682,"c":0.0000004709,"v":881618.7801689999,"t":1731225600}
+{"o":0.0000004709,"h":0.0000004721,"l":0.0000004686,"c":0.0000004704,"v":0.0,"t":1731229200}
+{"o":0.0000004704,"h":0.0000004724,"l":0.0000004688,"c":0.0000004702,"v":0.0,"t":1731232800}
+{"o":0.0000004702,"h":0.0000004718,"l":0.0000004659,"c":0.0000004674,"v":43014.805331,"t":1731236400}
+{"o":0.0000004674,"h":0.0000004744,"l":0.0000004652,"c":0.0000004701,"v":0.0,"t":1731240000}
+{"o":0.0000004701,"h":0.0000004714,"l":0.0000004669,"c":0.0000004671,"v":700.0,"t":1731243600}
+{"o":0.0000004671,"h":0.0000004724,"l":0.0000004592,"c":0.0000004657,"v":102351.766693,"t":1731247200}
+{"o":0.0000004657,"h":0.0000004784,"l":0.0000004533,"c":0.0000004656,"v":711611.600207,"t":1731250800}
+{"o":0.0000004656,"h":0.0000004708,"l":0.0000004636,"c":0.0000004665,"v":0.0,"t":1731254400}
+{"o":0.0000004665,"h":0.0000004673,"l":0.0000004571,"c":0.0000004621,"v":0.0,"t":1731258000}
+{"o":0.0000004621,"h":0.000000464,"l":0.0000004577,"c":0.0000004636,"v":0.0,"t":1731261600}
+{"o":0.0000004636,"h":0.0000004766,"l":0.0000004616,"c":0.0000004718,"v":0.0,"t":1731265200}
+{"o":0.0000004718,"h":0.0000004863,"l":0.0000004609,"c":0.0000004771,"v":36020.529925,"t":1731268800}
+{"o":0.0000004771,"h":0.0000004834,"l":0.0000004635,"c":0.0000004653,"v":0.0,"t":1731272400}
+{"o":0.0000004653,"h":0.0000004798,"l":0.0000004511,"c":0.0000004713,"v":20166.0,"t":1731276000}
+{"o":0.0000004713,"h":0.000000476,"l":0.0000004698,"c":0.0000004724,"v":0.0,"t":1731279600}
+{"o":0.0000004724,"h":0.0000004768,"l":0.0000004699,"c":0.000000474,"v":200139.090497,"t":1731283200}
+{"o":0.000000474,"h":0.0000004767,"l":0.0000004701,"c":0.0000004747,"v":0.0,"t":1731286800}
+{"o":0.0000004747,"h":0.0000004768,"l":0.0000004718,"c":0.0000004722,"v":0.0,"t":1731290400}
+{"o":0.0000004722,"h":0.0000004797,"l":0.0000004631,"c":0.0000004663,"v":2434302.6774239996,"t":1731294000}
+{"o":0.0000004663,"h":0.000000474,"l":0.0000004657,"c":0.000000471,"v":0.0,"t":1731297600}
+{"o":0.000000471,"h":0.0000004796,"l":0.0000004706,"c":0.000000475,"v":0.0,"t":1731301200}
+{"o":0.000000475,"h":0.0000004813,"l":0.0000004696,"c":0.000000473,"v":0.0,"t":1731304800}
+{"o":0.000000473,"h":0.0000004751,"l":0.000000468,"c":0.0000004707,"v":0.0,"t":1731308400}
+{"o":0.0000004707,"h":0.0000004779,"l":0.0000004665,"c":0.0000004689,"v":0.0,"t":1731312000}
+{"o":0.0000004689,"h":0.0000004769,"l":0.0000004616,"c":0.0000004639,"v":0.0,"t":1731315600}
+{"o":0.0000004639,"h":0.000000468,"l":0.0000004505,"c":0.000000454,"v":0.0,"t":1731319200}
+{"o":0.000000454,"h":0.0000004598,"l":0.0000004495,"c":0.0000004501,"v":0.0,"t":1731322800}
+{"o":0.0000004501,"h":0.0000004563,"l":0.0000004445,"c":0.0000004533,"v":0.0,"t":1731326400}
+{"o":0.0000004533,"h":0.0000004604,"l":0.0000004507,"c":0.0000004512,"v":0.0,"t":1731330000}
+{"o":0.0000004512,"h":0.0000004565,"l":0.0000004436,"c":0.0000004474,"v":0.0,"t":1731333600}
+{"o":0.0000004474,"h":0.0000004518,"l":0.0000004436,"c":0.0000004469,"v":0.0,"t":1731337200}
+{"o":0.0000004469,"h":0.0000004953,"l":0.0000004409,"c":0.0000004911,"v":10540074.3350460008,"t":1731340800}
+{"o":0.0000004911,"h":0.0000005184,"l":0.0000004856,"c":0.000000509,"v":195897.43959,"t":1731344400}
+{"o":0.000000509,"h":0.0000005176,"l":0.0000005058,"c":0.0000005079,"v":584031.599159,"t":1731348000}
+{"o":0.0000005079,"h":0.0000005187,"l":0.0000005039,"c":0.0000005111,"v":0.0,"t":1731351600}
+{"o":0.0000005111,"h":0.0000005207,"l":0.0000004986,"c":0.0000005081,"v":2079687.2676889999,"t":1731355200}
+{"o":0.0000005081,"h":0.0000005186,"l":0.0000005029,"c":0.0000005109,"v":90913.121346,"t":1731358800}
+{"o":0.0000005109,"h":0.000000519,"l":0.0000004887,"c":0.0000004901,"v":8330138.9399680002,"t":1731362400}
+{"o":0.0000004901,"h":0.0000004927,"l":0.0000004667,"c":0.0000004856,"v":2877706.8586220001,"t":1731366000}
+{"o":0.0000004856,"h":0.0000005009,"l":0.0000004752,"c":0.0000004801,"v":500000.0,"t":1731369600}
+{"o":0.0000004801,"h":0.000000525,"l":0.0000004769,"c":0.0000005233,"v":12222379.9516540002,"t":1731373200}
+{"o":0.0000005233,"h":0.0000005467,"l":0.0000005202,"c":0.0000005367,"v":3712198.9911470003,"t":1731376800}
+{"o":0.0000005367,"h":0.0000006407,"l":0.0000005286,"c":0.0000006284,"v":18962103.6992829964,"t":1731380400}
+{"o":0.0000006284,"h":0.0000006391,"l":0.0000006042,"c":0.0000006131,"v":4675387.962243,"t":1731384000}
+{"o":0.0000006131,"h":0.0000006213,"l":0.0000005916,"c":0.000000598,"v":226977.57095,"t":1731387600}
+{"o":0.000000598,"h":0.0000005991,"l":0.0000005849,"c":0.0000005876,"v":33298.21835,"t":1731391200}
+{"o":0.0000005876,"h":0.0000005914,"l":0.0000005684,"c":0.0000005684,"v":4988919.0407819999,"t":1731394800}
+{"o":0.0000005684,"h":0.0000005717,"l":0.0000005609,"c":0.000000561,"v":0.0,"t":1731398400}
+{"o":0.000000561,"h":0.0000005848,"l":0.0000005599,"c":0.0000005848,"v":0.0,"t":1731402000}
+{"o":0.0000005848,"h":0.0000006044,"l":0.0000005803,"c":0.0000005921,"v":0.0,"t":1731405600}
+{"o":0.0000005921,"h":0.0000006004,"l":0.0000005848,"c":0.0000005975,"v":0.0,"t":1731409200}
+{"o":0.0000005975,"h":0.0000006109,"l":0.0000005901,"c":0.000000604,"v":0.0,"t":1731412800}
+{"o":0.000000604,"h":0.0000006225,"l":0.0000005629,"c":0.0000005645,"v":481668.214504,"t":1731416400}
+{"o":0.0000005645,"h":0.0000005768,"l":0.0000005541,"c":0.0000005548,"v":0.0,"t":1731420000}
+{"o":0.0000005548,"h":0.0000005702,"l":0.0000005539,"c":0.0000005676,"v":500000.0,"t":1731423600}
+{"o":0.0000005676,"h":0.000000578,"l":0.000000562,"c":0.0000005645,"v":0.0,"t":1731427200}
+{"o":0.0000005645,"h":0.0000005766,"l":0.0000005607,"c":0.0000005724,"v":1147057.1639389999,"t":1731430800}
+{"o":0.0000005724,"h":0.0000005784,"l":0.0000005596,"c":0.0000005666,"v":615031.93511,"t":1731434400}
+{"o":0.0000005666,"h":0.0000005718,"l":0.0000005605,"c":0.0000005666,"v":0.0,"t":1731438000}
+{"o":0.0000005666,"h":0.0000005724,"l":0.0000005635,"c":0.0000005678,"v":0.0,"t":1731441600}
+{"o":0.0000005678,"h":0.0000005772,"l":0.0000005607,"c":0.000000563,"v":426133.136692,"t":1731445200}
+{"o":0.000000563,"h":0.00000057,"l":0.0000005545,"c":0.0000005572,"v":0.0,"t":1731448800}
+{"o":0.0000005572,"h":0.0000005712,"l":0.0000005571,"c":0.0000005705,"v":2791.51002,"t":1731452400}
+{"o":0.0000005705,"h":0.0000005741,"l":0.0000005663,"c":0.0000005735,"v":0.0,"t":1731456000}
+{"o":0.0000005735,"h":0.0000005851,"l":0.0000005697,"c":0.0000005737,"v":0.0,"t":1731459600}
+{"o":0.0000005737,"h":0.0000005946,"l":0.0000005729,"c":0.0000005823,"v":0.0,"t":1731463200}
+{"o":0.0000005823,"h":0.0000005942,"l":0.0000005801,"c":0.0000005942,"v":0.0,"t":1731466800}
+{"o":0.0000005942,"h":0.0000006014,"l":0.000000587,"c":0.0000005881,"v":0.0,"t":1731470400}
+{"o":0.0000005881,"h":0.0000005922,"l":0.0000005825,"c":0.0000005902,"v":0.0,"t":1731474000}
+{"o":0.0000005902,"h":0.0000005985,"l":0.0000005848,"c":0.0000005972,"v":0.0,"t":1731477600}
+{"o":0.0000005972,"h":0.0000005991,"l":0.0000005868,"c":0.0000005884,"v":0.0,"t":1731481200}
+{"o":0.0000005884,"h":0.0000005921,"l":0.0000005826,"c":0.0000005867,"v":0.0,"t":1731484800}
+{"o":0.0000005867,"h":0.0000005885,"l":0.0000005237,"c":0.0000005305,"v":12000000.0,"t":1731488400}
+{"o":0.0000005305,"h":0.0000005358,"l":0.0000005253,"c":0.0000005284,"v":0.0,"t":1731492000}
+{"o":0.0000005284,"h":0.0000005317,"l":0.0000005227,"c":0.0000005269,"v":0.0,"t":1731495600}
+{"o":0.0000005269,"h":0.0000005313,"l":0.000000525,"c":0.0000005275,"v":0.0,"t":1731499200}
+{"o":0.0000005275,"h":0.0000005307,"l":0.0000005079,"c":0.0000005144,"v":0.0,"t":1731502800}
+{"o":0.0000005144,"h":0.0000005227,"l":0.0000005036,"c":0.0000005047,"v":0.0,"t":1731506400}
+{"o":0.0000005047,"h":0.000000524,"l":0.0000004835,"c":0.0000004851,"v":11030418.2663180009,"t":1731510000}
+{"o":0.0000004851,"h":0.0000004938,"l":0.000000464,"c":0.0000004679,"v":1500000.764797,"t":1731513600}
+{"o":0.0000004679,"h":0.0000004849,"l":0.000000461,"c":0.0000004773,"v":4169450.637631,"t":1731517200}
+{"o":0.0000004773,"h":0.0000004822,"l":0.000000463,"c":0.0000004638,"v":5527259.5256050006,"t":1731520800}
+{"o":0.0000004638,"h":0.0000004842,"l":0.0000004493,"c":0.000000469,"v":4333142.7075939998,"t":1731524400}
+{"o":0.000000469,"h":0.0000004751,"l":0.0000004616,"c":0.0000004671,"v":0.0,"t":1731528000}
+{"o":0.0000004671,"h":0.0000004804,"l":0.0000004667,"c":0.0000004711,"v":0.0,"t":1731531600}
+{"o":0.0000004711,"h":0.0000004722,"l":0.0000004513,"c":0.0000004542,"v":283700.400064,"t":1731535200}
+{"o":0.0000004542,"h":0.0000004564,"l":0.0000004489,"c":0.0000004497,"v":0.0,"t":1731538800}
+{"o":0.0000004497,"h":0.0000004578,"l":0.0000004485,"c":0.0000004538,"v":0.0,"t":1731542400}
+{"o":0.0000004538,"h":0.0000004599,"l":0.0000004478,"c":0.0000004516,"v":107687.661026,"t":1731546000}
+{"o":0.0000004516,"h":0.0000004577,"l":0.0000004513,"c":0.0000004543,"v":0.0,"t":1731549600}
+{"o":0.0000004543,"h":0.0000004587,"l":0.0000004389,"c":0.0000004389,"v":1488622.900963,"t":1731553200}
+{"o":0.0000004389,"h":0.0000004537,"l":0.0000004372,"c":0.0000004474,"v":770702.4228439999,"t":1731556800}
+{"o":0.0000004474,"h":0.0000004531,"l":0.0000004423,"c":0.0000004449,"v":377624.376659,"t":1731560400}
+{"o":0.0000004449,"h":0.0000005715,"l":0.0000004406,"c":0.0000005534,"v":33678956.6847600043,"t":1731564000}
+{"o":0.0000005534,"h":0.0000005619,"l":0.0000005354,"c":0.0000005539,"v":5258948.4467970002,"t":1731567600}
+{"o":0.0000005539,"h":0.0000005784,"l":0.0000005472,"c":0.0000005739,"v":4459505.2140209991,"t":1731571200}
+{"o":0.0000005739,"h":0.000000574,"l":0.0000005323,"c":0.0000005347,"v":7549428.8185299998,"t":1731574800}
+{"o":0.0000005347,"h":0.0000005463,"l":0.0000005338,"c":0.0000005453,"v":0.0,"t":1731578400}
+{"o":0.0000005453,"h":0.0000005553,"l":0.0000005324,"c":0.0000005369,"v":372610.80217,"t":1731582000}
+{"o":0.0000005369,"h":0.0000005393,"l":0.0000005329,"c":0.0000005357,"v":372610.80217,"t":1731585600}
+{"o":0.0000005357,"h":0.0000005427,"l":0.0000005308,"c":0.0000005396,"v":250000.0,"t":1731589200}
+{"o":0.0000005396,"h":0.0000005497,"l":0.0000005305,"c":0.0000005493,"v":0.0,"t":1731592800}
+{"o":0.0000005493,"h":0.0000005527,"l":0.0000005236,"c":0.0000005306,"v":999809.707594,"t":1731596400}
+{"o":0.0000005306,"h":0.0000005327,"l":0.0000004998,"c":0.0000004998,"v":4495548.1397489998,"t":1731600000}
+{"o":0.0000004998,"h":0.0000005226,"l":0.0000004998,"c":0.0000005206,"v":2317843.450009,"t":1731603600}
+{"o":0.0000005206,"h":0.0000005237,"l":0.0000005169,"c":0.0000005228,"v":0.0,"t":1731607200}
+{"o":0.0000005228,"h":0.0000005229,"l":0.0000005184,"c":0.0000005198,"v":0.0,"t":1731610800}
+{"o":0.0000005198,"h":0.0000005279,"l":0.0000005026,"c":0.0000005072,"v":3167608.0639379998,"t":1731614400}
+{"o":0.0000005072,"h":0.0000005111,"l":0.0000005035,"c":0.0000005054,"v":0.0,"t":1731618000}
+{"o":0.0000005054,"h":0.0000005159,"l":0.0000005046,"c":0.0000005111,"v":0.0,"t":1731621600}
+{"o":0.0000005111,"h":0.0000005243,"l":0.0000004887,"c":0.0000004959,"v":362668.48937,"t":1731625200}
+{"o":0.0000004959,"h":0.0000005114,"l":0.0000004881,"c":0.0000005099,"v":932913.501988,"t":1731628800}
+{"o":0.0000005099,"h":0.0000005136,"l":0.0000005069,"c":0.0000005097,"v":0.0,"t":1731632400}
+{"o":0.0000005097,"h":0.0000005145,"l":0.0000005026,"c":0.0000005036,"v":42069.426324,"t":1731636000}
+{"o":0.0000005036,"h":0.0000005068,"l":0.0000005023,"c":0.0000005064,"v":0.0,"t":1731639600}
+{"o":0.0000005064,"h":0.0000005177,"l":0.0000005062,"c":0.0000005145,"v":0.0,"t":1731643200}
+{"o":0.0000005145,"h":0.0000005165,"l":0.0000005072,"c":0.0000005075,"v":0.0,"t":1731646800}
+{"o":0.0000005075,"h":0.0000005075,"l":0.0000005031,"c":0.0000005045,"v":0.0,"t":1731650400}
+{"o":0.0000005045,"h":0.000000506,"l":0.0000005025,"c":0.000000506,"v":0.0,"t":1731654000}
+{"o":0.000000506,"h":0.0000005093,"l":0.0000004931,"c":0.0000004931,"v":3194855.569282,"t":1731657600}
+{"o":0.0000004931,"h":0.0000004939,"l":0.0000004882,"c":0.0000004893,"v":0.0,"t":1731661200}
+{"o":0.0000004893,"h":0.0000004907,"l":0.0000004871,"c":0.0000004886,"v":0.0,"t":1731664800}
+{"o":0.0000004886,"h":0.0000004911,"l":0.0000004876,"c":0.0000004881,"v":0.0,"t":1731668400}
+{"o":0.0000004881,"h":0.0000004899,"l":0.0000004846,"c":0.0000004871,"v":0.0,"t":1731672000}
+{"o":0.0000004871,"h":0.000000489,"l":0.0000004849,"c":0.0000004854,"v":0.0,"t":1731675600}
+{"o":0.0000004854,"h":0.0000004995,"l":0.0000004841,"c":0.0000004966,"v":99162.770976,"t":1731679200}
+{"o":0.0000004966,"h":0.0000005079,"l":0.0000004966,"c":0.0000005045,"v":0.0,"t":1731682800}
+{"o":0.0000005045,"h":0.0000005047,"l":0.0000004969,"c":0.0000005013,"v":0.0,"t":1731686400}
+{"o":0.0000005013,"h":0.0000005017,"l":0.0000004876,"c":0.0000004915,"v":1700000.0,"t":1731690000}
+{"o":0.0000004915,"h":0.0000004958,"l":0.0000004901,"c":0.0000004922,"v":0.0,"t":1731693600}
+{"o":0.0000004922,"h":0.0000005157,"l":0.0000004852,"c":0.0000005108,"v":10000000.0,"t":1731697200}
+{"o":0.0000005108,"h":0.0000005308,"l":0.000000502,"c":0.0000005214,"v":197385.517002,"t":1731700800}
+{"o":0.0000005214,"h":0.0000005333,"l":0.0000005134,"c":0.0000005252,"v":296127.235587,"t":1731704400}
+{"o":0.0000005252,"h":0.0000005326,"l":0.0000005234,"c":0.0000005313,"v":439886.092697,"t":1731708000}
+{"o":0.0000005313,"h":0.0000005314,"l":0.0000004797,"c":0.0000004839,"v":11764362.7822810002,"t":1731711600}
+{"o":0.0000004839,"h":0.0000004897,"l":0.0000004838,"c":0.0000004868,"v":0.0,"t":1731715200}
+{"o":0.0000004868,"h":0.0000004873,"l":0.000000473,"c":0.000000474,"v":1111111.0,"t":1731718800}
+{"o":0.000000474,"h":0.0000004748,"l":0.0000004709,"c":0.0000004734,"v":0.0,"t":1731722400}
+{"o":0.0000004734,"h":0.0000004736,"l":0.0000004673,"c":0.0000004679,"v":0.0,"t":1731726000}
+{"o":0.0000004679,"h":0.0000004712,"l":0.0000004627,"c":0.0000004667,"v":3921000.0,"t":1731729600}
+{"o":0.0000004667,"h":0.0000004676,"l":0.0000004625,"c":0.0000004643,"v":0.0,"t":1731733200}
+{"o":0.0000004643,"h":0.0000004698,"l":0.0000004643,"c":0.0000004693,"v":0.0,"t":1731736800}
+{"o":0.0000004693,"h":0.00000047,"l":0.0000004662,"c":0.0000004691,"v":4271423.8688829998,"t":1731740400}
+{"o":0.0000004691,"h":0.0000004794,"l":0.0000004675,"c":0.0000004768,"v":769750.234861,"t":1731744000}
+{"o":0.0000004768,"h":0.0000004807,"l":0.0000004756,"c":0.0000004807,"v":0.0,"t":1731747600}
+{"o":0.0000004807,"h":0.000000481,"l":0.0000004771,"c":0.0000004789,"v":0.0,"t":1731751200}
+{"o":0.0000004789,"h":0.0000004826,"l":0.0000004723,"c":0.0000004723,"v":953807.580042,"t":1731754800}
+{"o":0.0000004723,"h":0.000000478,"l":0.0000004663,"c":0.0000004716,"v":0.0,"t":1731758400}
+{"o":0.0000004716,"h":0.0000004748,"l":0.0000004671,"c":0.0000004741,"v":400000.0,"t":1731762000}
+{"o":0.0000004741,"h":0.0000004769,"l":0.0000004714,"c":0.0000004756,"v":0.0,"t":1731765600}
+{"o":0.0000004756,"h":0.0000004831,"l":0.0000004751,"c":0.0000004803,"v":0.0,"t":1731769200}
+{"o":0.0000004803,"h":0.000000484,"l":0.0000004783,"c":0.0000004818,"v":0.0,"t":1731772800}
+{"o":0.0000004818,"h":0.0000004836,"l":0.0000004678,"c":0.0000004694,"v":8000.0,"t":1731776400}
+{"o":0.0000004694,"h":0.0000004703,"l":0.0000004663,"c":0.0000004672,"v":0.0,"t":1731780000}
+{"o":0.0000004672,"h":0.0000004686,"l":0.0000004662,"c":0.0000004678,"v":0.0,"t":1731783600}
+{"o":0.0000004678,"h":0.000000471,"l":0.0000004663,"c":0.0000004695,"v":0.0,"t":1731787200}
+{"o":0.0000004695,"h":0.0000004704,"l":0.0000004645,"c":0.0000004664,"v":0.0,"t":1731790800}
+{"o":0.0000004664,"h":0.0000004721,"l":0.0000004653,"c":0.0000004721,"v":0.0,"t":1731794400}
+{"o":0.0000004721,"h":0.0000006783,"l":0.0000004432,"c":0.0000006701,"v":85235427.8928259909,"t":1731798000}
+{"o":0.0000006701,"h":0.0000007475,"l":0.0000006193,"c":0.0000006219,"v":44342930.0920880064,"t":1731801600}
+{"o":0.0000006219,"h":0.0000006317,"l":0.0000006028,"c":0.0000006122,"v":932913.501988,"t":1731805200}
+{"o":0.0000006122,"h":0.0000006236,"l":0.0000006043,"c":0.0000006075,"v":629977.105909,"t":1731808800}
+{"o":0.0000006075,"h":0.0000006108,"l":0.0000005931,"c":0.0000005935,"v":0.0,"t":1731812400}
+{"o":0.0000005935,"h":0.0000006393,"l":0.0000005574,"c":0.0000006028,"v":99162.770976,"t":1731816000}
+{"o":0.0000006028,"h":0.0000006333,"l":0.0000005915,"c":0.0000006268,"v":5019991.4766220003,"t":1731819600}
+{"o":0.0000006268,"h":0.0000006291,"l":0.0000006181,"c":0.000000619,"v":0.0,"t":1731823200}
+{"o":0.000000619,"h":0.0000006742,"l":0.0000006184,"c":0.0000006259,"v":22476581.5774490014,"t":1731826800}
+{"o":0.0000006259,"h":0.0000006259,"l":0.0000006135,"c":0.0000006244,"v":0.0,"t":1731830400}
+{"o":0.0000006244,"h":0.0000006297,"l":0.000000622,"c":0.0000006232,"v":0.0,"t":1731834000}
+{"o":0.0000006232,"h":0.0000006251,"l":0.0000005814,"c":0.000000583,"v":42100.329407,"t":1731837600}
+{"o":0.000000583,"h":0.0000005979,"l":0.0000005803,"c":0.0000005966,"v":0.0,"t":1731841200}
+{"o":0.000001164,"h":0.0000011723,"l":0.0000011627,"c":0.000001164,"v":0.0,"t":1724644800}
+{"o":0.000001164,"h":0.0000011751,"l":0.0000011634,"c":0.0000011743,"v":0.0,"t":1724648400}
+{"o":0.0000011743,"h":0.0000011829,"l":0.0000011725,"c":0.000001178,"v":0.0,"t":1724652000}
+{"o":0.000001178,"h":0.0000011831,"l":0.0000011744,"c":0.0000011774,"v":0.0,"t":1724655600}
+{"o":0.0000011774,"h":0.0000011795,"l":0.0000011657,"c":0.0000011725,"v":0.0,"t":1724659200}
+{"o":0.0000011725,"h":0.0000011821,"l":0.000001166,"c":0.0000011664,"v":0.0,"t":1724662800}
+{"o":0.0000011664,"h":0.0000011683,"l":0.0000011554,"c":0.0000011618,"v":0.0,"t":1724666400}
+{"o":0.0000011618,"h":0.0000011697,"l":0.0000011571,"c":0.0000011682,"v":0.0,"t":1724670000}
+{"o":0.0000011682,"h":0.0000011807,"l":0.0000011623,"c":0.0000011757,"v":0.0,"t":1724673600}
+{"o":0.0000011757,"h":0.0000011789,"l":0.0000011397,"c":0.0000011419,"v":331757.854352,"t":1724677200}
+{"o":0.0000011419,"h":0.0000011781,"l":0.0000010908,"c":0.0000011211,"v":1814089.0367069999,"t":1724680800}
+{"o":0.0000011211,"h":0.0000011305,"l":0.0000010895,"c":0.000001094,"v":4029789.0975720002,"t":1724684400}
+{"o":0.000001094,"h":0.0000010988,"l":0.0000008678,"c":0.0000008764,"v":16324326.7377780024,"t":1724688000}
+{"o":0.0000008764,"h":0.0000008888,"l":0.0000008122,"c":0.0000008149,"v":7619939.5643659998,"t":1724691600}
+{"o":0.0000008149,"h":0.0000008204,"l":0.0000007928,"c":0.0000008016,"v":388728.741771,"t":1724695200}
+{"o":0.0000008016,"h":0.0000008083,"l":0.0000007989,"c":0.0000008041,"v":311438.287689,"t":1724698800}
+{"o":0.0000008041,"h":0.0000008434,"l":0.0000007919,"c":0.0000008359,"v":3812547.409252,"t":1724702400}
+{"o":0.0000008359,"h":0.0000008486,"l":0.0000008282,"c":0.0000008351,"v":91991.748459,"t":1724706000}
+{"o":0.0000008351,"h":0.0000008384,"l":0.0000008223,"c":0.0000008268,"v":958906.5721249999,"t":1724709600}
+{"o":0.0000008268,"h":0.0000008303,"l":0.0000008225,"c":0.0000008285,"v":0.0,"t":1724713200}
+{"o":0.0000008285,"h":0.0000008289,"l":0.0000008225,"c":0.0000008261,"v":0.0,"t":1724716800}
+{"o":0.0000008261,"h":0.0000008267,"l":0.0000008189,"c":0.0000008226,"v":0.0,"t":1724720400}
+{"o":0.0000008226,"h":0.0000008238,"l":0.0000008186,"c":0.0000008227,"v":0.0,"t":1724724000}
+{"o":0.0000008227,"h":0.000000827,"l":0.0000008205,"c":0.000000821,"v":0.0,"t":1724727600}
+{"o":0.000000821,"h":0.0000008308,"l":0.0000008191,"c":0.0000008278,"v":84603.779474,"t":1724731200}
+{"o":0.0000008278,"h":0.0000008283,"l":0.0000008222,"c":0.0000008239,"v":0.0,"t":1724734800}
+{"o":0.0000008239,"h":0.0000008333,"l":0.0000008238,"c":0.0000008305,"v":0.0,"t":1724738400}
+{"o":0.0000008305,"h":0.0000008364,"l":0.000000829,"c":0.0000008326,"v":0.0,"t":1724742000}
+{"o":0.0000008326,"h":0.000000838,"l":0.0000008308,"c":0.0000008366,"v":0.0,"t":1724745600}
+{"o":0.0000008366,"h":0.0000008407,"l":0.0000008326,"c":0.000000839,"v":0.0,"t":1724749200}
+{"o":0.000000839,"h":0.0000008557,"l":0.000000839,"c":0.0000008546,"v":0.0,"t":1724752800}
+{"o":0.0000008546,"h":0.0000008563,"l":0.0000008476,"c":0.0000008514,"v":0.0,"t":1724756400}
+{"o":0.0000008514,"h":0.0000008597,"l":0.0000008502,"c":0.0000008512,"v":0.0,"t":1724760000}
+{"o":0.0000008512,"h":0.0000008557,"l":0.0000008446,"c":0.0000008517,"v":0.0,"t":1724763600}
+{"o":0.0000008517,"h":0.0000008564,"l":0.0000008428,"c":0.0000008541,"v":0.0,"t":1724767200}
+{"o":0.0000008541,"h":0.0000008574,"l":0.0000008157,"c":0.0000008217,"v":1234567.0,"t":1724770800}
+{"o":0.0000008217,"h":0.0000008243,"l":0.0000008132,"c":0.0000008223,"v":0.0,"t":1724774400}
+{"o":0.0000008223,"h":0.0000008232,"l":0.000000815,"c":0.0000008152,"v":0.0,"t":1724778000}
+{"o":0.0000008152,"h":0.0000008186,"l":0.0000008056,"c":0.0000008065,"v":1500000.0,"t":1724781600}
+{"o":0.0000008065,"h":0.0000008118,"l":0.0000008018,"c":0.0000008046,"v":113943.627913,"t":1724785200}
+{"o":0.0000008046,"h":0.0000008098,"l":0.000000804,"c":0.0000008094,"v":0.0,"t":1724788800}
+{"o":0.0000008094,"h":0.0000008453,"l":0.0000008084,"c":0.0000008353,"v":0.0,"t":1724792400}
+{"o":0.0000008353,"h":0.0000008666,"l":0.000000765,"c":0.0000007755,"v":3412973.3493130002,"t":1724796000}
+{"o":0.0000007755,"h":0.0000007816,"l":0.0000007736,"c":0.0000007791,"v":0.0,"t":1724799600}
+{"o":0.0000007791,"h":0.0000007869,"l":0.0000007706,"c":0.0000007758,"v":196148.801589,"t":1724803200}
+{"o":0.0000007758,"h":0.000000779,"l":0.0000007692,"c":0.0000007707,"v":0.0,"t":1724806800}
+{"o":0.0000007707,"h":0.0000007766,"l":0.0000007702,"c":0.0000007713,"v":0.0,"t":1724810400}
+{"o":0.0000007713,"h":0.0000007724,"l":0.0000007633,"c":0.0000007641,"v":0.0,"t":1724814000}
+{"o":0.0000007641,"h":0.0000007784,"l":0.0000007634,"c":0.0000007776,"v":26197.723222,"t":1724817600}
+{"o":0.0000007776,"h":0.0000007787,"l":0.0000007702,"c":0.0000007775,"v":0.0,"t":1724821200}
+{"o":0.0000007775,"h":0.0000007796,"l":0.000000762,"c":0.0000007639,"v":2000000.1209509999,"t":1724824800}
+{"o":0.0000007639,"h":0.0000007819,"l":0.0000007452,"c":0.0000007631,"v":263330.439744,"t":1724828400}
+{"o":0.0000007631,"h":0.0000007692,"l":0.0000007535,"c":0.0000007573,"v":0.0,"t":1724832000}
+{"o":0.0000007573,"h":0.000000758,"l":0.0000007421,"c":0.0000007426,"v":0.0,"t":1724835600}
+{"o":0.0000007426,"h":0.0000007492,"l":0.000000742,"c":0.0000007485,"v":0.0,"t":1724839200}
+{"o":0.0000007485,"h":0.0000007496,"l":0.0000007437,"c":0.0000007465,"v":0.0,"t":1724842800}
+{"o":0.0000007465,"h":0.0000007474,"l":0.0000007395,"c":0.0000007442,"v":0.0,"t":1724846400}
+{"o":0.0000007442,"h":0.0000007569,"l":0.000000743,"c":0.0000007566,"v":0.0,"t":1724850000}
+{"o":0.0000007566,"h":0.0000007632,"l":0.0000007479,"c":0.0000007581,"v":0.0,"t":1724853600}
+{"o":0.0000007581,"h":0.0000007695,"l":0.0000007581,"c":0.0000007623,"v":0.0,"t":1724857200}
+{"o":0.0000007623,"h":0.000000784,"l":0.0000007619,"c":0.0000007685,"v":0.0,"t":1724860800}
+{"o":0.0000007685,"h":0.0000007756,"l":0.0000007662,"c":0.0000007729,"v":0.0,"t":1724864400}
+{"o":0.0000007729,"h":0.0000007738,"l":0.0000007594,"c":0.0000007598,"v":0.0,"t":1724868000}
+{"o":0.0000007598,"h":0.0000007644,"l":0.0000007362,"c":0.0000007434,"v":3333333.0,"t":1724871600}
+{"o":0.0000007434,"h":0.0000007578,"l":0.0000007289,"c":0.000000753,"v":3090758.0344110001,"t":1724875200}
+{"o":0.000000753,"h":0.0000007597,"l":0.0000007491,"c":0.0000007585,"v":0.0,"t":1724878800}
+{"o":0.0000007585,"h":0.0000007666,"l":0.0000007442,"c":0.0000007508,"v":636185.103564,"t":1724882400}
+{"o":0.0000007508,"h":0.0000007529,"l":0.0000007466,"c":0.0000007482,"v":0.0,"t":1724886000}
+{"o":0.0000007482,"h":0.0000007528,"l":0.0000007428,"c":0.0000007498,"v":190178.427826,"t":1724889600}
+{"o":0.0000007498,"h":0.0000007566,"l":0.0000007471,"c":0.0000007542,"v":0.0,"t":1724893200}
+{"o":0.0000007542,"h":0.0000007569,"l":0.0000007514,"c":0.0000007519,"v":0.0,"t":1724896800}
+{"o":0.0000007519,"h":0.0000007572,"l":0.0000007506,"c":0.000000756,"v":105047.771069,"t":1724900400}
+{"o":0.000000756,"h":0.0000007566,"l":0.000000745,"c":0.0000007469,"v":1090554.3880159999,"t":1724904000}
+{"o":0.0000007469,"h":0.0000007483,"l":0.0000007365,"c":0.0000007369,"v":190178.427827,"t":1724907600}
+{"o":0.0000007369,"h":0.0000007379,"l":0.0000007314,"c":0.0000007344,"v":0.0,"t":1724911200}
+{"o":0.0000007344,"h":0.0000007357,"l":0.000000733,"c":0.0000007348,"v":0.0,"t":1724914800}
+{"o":0.0000007348,"h":0.0000007362,"l":0.0000007322,"c":0.0000007328,"v":0.0,"t":1724918400}
+{"o":0.0000007328,"h":0.0000007337,"l":0.0000007285,"c":0.0000007317,"v":0.0,"t":1724922000}
+{"o":0.0000007317,"h":0.0000007335,"l":0.0000007291,"c":0.0000007323,"v":0.0,"t":1724925600}
+{"o":0.0000007323,"h":0.0000008392,"l":0.0000007238,"c":0.0000007949,"v":19707146.6913100034,"t":1724929200}
+{"o":0.0000007949,"h":0.0000007974,"l":0.0000007926,"c":0.0000007955,"v":0.0,"t":1724932800}
+{"o":0.0000007955,"h":0.0000007999,"l":0.000000794,"c":0.0000007956,"v":0.0,"t":1724936400}
+{"o":0.0000007956,"h":0.0000007997,"l":0.0000007582,"c":0.0000007612,"v":1316663.483464,"t":1724940000}
+{"o":0.0000007612,"h":0.0000007644,"l":0.0000007507,"c":0.0000007602,"v":13345.888006,"t":1724943600}
+{"o":0.0000007602,"h":0.0000007725,"l":0.0000007563,"c":0.0000007703,"v":0.0,"t":1724947200}
+{"o":0.0000007703,"h":0.0000007734,"l":0.000000768,"c":0.0000007691,"v":0.0,"t":1724950800}
+{"o":0.0000007691,"h":0.0000007983,"l":0.000000769,"c":0.0000007951,"v":0.0,"t":1724954400}
+{"o":0.0000007951,"h":0.0000008061,"l":0.0000007595,"c":0.0000007647,"v":132359.880728,"t":1724958000}
+{"o":0.0000007647,"h":0.0000007705,"l":0.0000007589,"c":0.0000007651,"v":0.0,"t":1724961600}
+{"o":0.0000007651,"h":0.0000007706,"l":0.000000765,"c":0.00000077,"v":0.0,"t":1724965200}
+{"o":0.00000077,"h":0.000000777,"l":0.0000007658,"c":0.0000007675,"v":0.0,"t":1724968800}
+{"o":0.0000007675,"h":0.0000007697,"l":0.0000007644,"c":0.0000007663,"v":0.0,"t":1724972400}
+{"o":0.0000007663,"h":0.0000007685,"l":0.0000007552,"c":0.0000007637,"v":156765.860163,"t":1724976000}
+{"o":0.0000007637,"h":0.0000007689,"l":0.0000007618,"c":0.0000007663,"v":0.0,"t":1724979600}
+{"o":0.0000007663,"h":0.0000007746,"l":0.0000007649,"c":0.0000007703,"v":0.0,"t":1724983200}
+{"o":0.0000007703,"h":0.0000007751,"l":0.0000007567,"c":0.0000007594,"v":312191.964529,"t":1724986800}
+{"o":0.0000007594,"h":0.0000007594,"l":0.0000007532,"c":0.0000007571,"v":0.0,"t":1724990400}
+{"o":0.0000007571,"h":0.0000007678,"l":0.0000007494,"c":0.0000007558,"v":381692.856055,"t":1724994000}
+{"o":0.0000007558,"h":0.0000007592,"l":0.0000007469,"c":0.0000007475,"v":0.0,"t":1724997600}
+{"o":0.0000007475,"h":0.0000007507,"l":0.000000745,"c":0.0000007494,"v":2376609.5960289999,"t":1725001200}
+{"o":0.0000007494,"h":0.0000007495,"l":0.0000007446,"c":0.0000007469,"v":0.0,"t":1725004800}
+{"o":0.0000007469,"h":0.0000007478,"l":0.0000007439,"c":0.0000007452,"v":0.0,"t":1725008400}
+{"o":0.0000007452,"h":0.0000007481,"l":0.0000007441,"c":0.0000007469,"v":0.0,"t":1725012000}
+{"o":0.0000007469,"h":0.0000007528,"l":0.0000007457,"c":0.0000007513,"v":0.0,"t":1725015600}
+{"o":0.0000007513,"h":0.0000007522,"l":0.0000007404,"c":0.0000007446,"v":0.0,"t":1725019200}
+{"o":0.0000007446,"h":0.00000076,"l":0.000000741,"c":0.0000007502,"v":1684653.6365769999,"t":1725022800}
+{"o":0.0000007502,"h":0.0000007734,"l":0.0000007377,"c":0.0000007628,"v":13427.919398,"t":1725026400}
+{"o":0.0000007628,"h":0.0000007834,"l":0.0000007524,"c":0.0000007761,"v":3131823.1931490004,"t":1725030000}
+{"o":0.0000007761,"h":0.0000007826,"l":0.0000007688,"c":0.0000007724,"v":0.0,"t":1725033600}
+{"o":0.0000007724,"h":0.0000007794,"l":0.0000007668,"c":0.0000007715,"v":548028.032722,"t":1725037200}
+{"o":0.0000007715,"h":0.0000007721,"l":0.0000007476,"c":0.0000007523,"v":1044208.435924,"t":1725040800}
+{"o":0.0000007523,"h":0.0000007608,"l":0.0000007523,"c":0.0000007582,"v":0.0,"t":1725044400}
+{"o":0.0000007582,"h":0.0000007601,"l":0.0000007548,"c":0.0000007559,"v":0.0,"t":1725048000}
+{"o":0.0000007559,"h":0.0000007698,"l":0.0000007524,"c":0.0000007682,"v":211996.108446,"t":1725051600}
+{"o":0.0000007682,"h":0.0000007685,"l":0.0000007597,"c":0.0000007615,"v":0.0,"t":1725055200}
+{"o":0.0000007615,"h":0.0000007619,"l":0.0000007564,"c":0.0000007597,"v":0.0,"t":1725058800}
+{"o":0.0000007597,"h":0.0000007604,"l":0.000000753,"c":0.0000007579,"v":0.0,"t":1725062400}
+{"o":0.0000007579,"h":0.0000007603,"l":0.0000007569,"c":0.0000007601,"v":0.0,"t":1725066000}
+{"o":0.0000007601,"h":0.0000007623,"l":0.0000007591,"c":0.0000007591,"v":13.022445,"t":1725069600}
+{"o":0.0000007591,"h":0.0000007599,"l":0.0000007415,"c":0.0000007444,"v":5295746.3379060002,"t":1725073200}
+{"o":0.0000007444,"h":0.0000007449,"l":0.0000007418,"c":0.0000007424,"v":0.0,"t":1725076800}
+{"o":0.0000007424,"h":0.0000007479,"l":0.0000007424,"c":0.0000007476,"v":0.0,"t":1725080400}
+{"o":0.0000007476,"h":0.0000007492,"l":0.000000744,"c":0.0000007461,"v":0.0,"t":1725084000}
+{"o":0.0000007461,"h":0.0000007491,"l":0.000000745,"c":0.0000007479,"v":0.0,"t":1725087600}
+{"o":0.0000007479,"h":0.0000007573,"l":0.0000007467,"c":0.0000007571,"v":0.0,"t":1725091200}
+{"o":0.0000007571,"h":0.000000761,"l":0.0000007527,"c":0.0000007535,"v":0.0,"t":1725094800}
+{"o":0.0000007535,"h":0.0000007542,"l":0.0000007486,"c":0.0000007506,"v":0.0,"t":1725098400}
+{"o":0.0000007506,"h":0.0000007525,"l":0.0000007294,"c":0.0000007389,"v":1912632.1443660001,"t":1725102000}
+{"o":0.0000007389,"h":0.0000007794,"l":0.0000007374,"c":0.0000007776,"v":4820613.0903229993,"t":1725105600}
+{"o":0.0000007776,"h":0.0000007839,"l":0.0000007734,"c":0.0000007805,"v":542386.368735,"t":1725109200}
+{"o":0.0000007805,"h":0.0000007819,"l":0.0000007766,"c":0.0000007782,"v":0.0,"t":1725112800}
+{"o":0.0000007782,"h":0.0000007801,"l":0.0000007759,"c":0.0000007763,"v":0.0,"t":1725116400}
+{"o":0.0000007763,"h":0.0000007908,"l":0.0000007756,"c":0.0000007882,"v":1448458.4401810002,"t":1725120000}
+{"o":0.0000007882,"h":0.0000008015,"l":0.0000007822,"c":0.0000007855,"v":3018214.396708,"t":1725123600}
+{"o":0.0000007855,"h":0.000000788,"l":0.000000781,"c":0.0000007874,"v":0.0,"t":1725127200}
+{"o":0.0000007874,"h":0.0000007922,"l":0.0000007869,"c":0.0000007901,"v":0.0,"t":1725130800}
+{"o":0.0000007901,"h":0.0000008155,"l":0.0000007855,"c":0.0000008049,"v":6901030.0890030004,"t":1725134400}
+{"o":0.0000008049,"h":0.0000008065,"l":0.0000007936,"c":0.0000007966,"v":1880435.7857920001,"t":1725138000}
+{"o":0.0000007966,"h":0.0000008002,"l":0.0000007949,"c":0.0000007999,"v":0.0,"t":1725141600}
+{"o":0.0000007999,"h":0.0000008029,"l":0.0000007949,"c":0.0000007967,"v":92752.774293,"t":1725145200}
+{"o":0.0000007967,"h":0.0000008132,"l":0.0000007951,"c":0.0000008084,"v":1762713.4998870003,"t":1725148800}
+{"o":0.0000008084,"h":0.0000008212,"l":0.0000008075,"c":0.000000819,"v":0.0,"t":1725152400}
+{"o":0.000000819,"h":0.0000008238,"l":0.0000008045,"c":0.0000008045,"v":492906.855903,"t":1725156000}
+{"o":0.0000008045,"h":0.0000008061,"l":0.0000008016,"c":0.0000008037,"v":0.0,"t":1725159600}
+{"o":0.0000008037,"h":0.0000008083,"l":0.0000008037,"c":0.0000008059,"v":0.0,"t":1725163200}
+{"o":0.0000008059,"h":0.0000008224,"l":0.0000008049,"c":0.0000008192,"v":0.0,"t":1725166800}
+{"o":0.0000008192,"h":0.0000008197,"l":0.0000008037,"c":0.0000008043,"v":128579.008611,"t":1725170400}
+{"o":0.0000008043,"h":0.0000008081,"l":0.0000008024,"c":0.0000008036,"v":0.0,"t":1725174000}
+{"o":0.0000008036,"h":0.0000008136,"l":0.0000008034,"c":0.0000008124,"v":0.0,"t":1725177600}
+{"o":0.0000008124,"h":0.0000008152,"l":0.0000008071,"c":0.0000008132,"v":0.0,"t":1725181200}
+{"o":0.0000008132,"h":0.0000008193,"l":0.0000008122,"c":0.0000008179,"v":0.0,"t":1725184800}
+{"o":0.0000008179,"h":0.0000008197,"l":0.0000008087,"c":0.0000008092,"v":0.0,"t":1725188400}
+{"o":0.0000008092,"h":0.0000008153,"l":0.0000008076,"c":0.0000008144,"v":0.0,"t":1725192000}
+{"o":0.0000008144,"h":0.000000825,"l":0.0000008106,"c":0.0000008112,"v":0.0,"t":1725195600}
+{"o":0.0000008112,"h":0.0000008207,"l":0.0000008046,"c":0.0000008094,"v":0.0,"t":1725199200}
+{"o":0.0000008094,"h":0.0000008114,"l":0.0000007916,"c":0.0000007947,"v":0.0,"t":1725202800}
+{"o":0.0000007947,"h":0.0000008041,"l":0.0000007921,"c":0.0000008024,"v":0.0,"t":1725206400}
+{"o":0.0000008024,"h":0.0000008089,"l":0.0000007992,"c":0.0000008044,"v":0.0,"t":1725210000}
+{"o":0.0000008044,"h":0.0000008058,"l":0.0000007889,"c":0.0000007919,"v":0.0,"t":1725213600}
+{"o":0.0000007919,"h":0.0000007951,"l":0.0000007851,"c":0.0000007889,"v":0.0,"t":1725217200}
+{"o":0.0000007889,"h":0.0000007938,"l":0.0000007839,"c":0.0000007908,"v":0.0,"t":1725220800}
+{"o":0.0000007908,"h":0.0000008094,"l":0.0000007904,"c":0.0000008049,"v":131879.558049,"t":1725224400}
+{"o":0.0000008049,"h":0.0000008418,"l":0.0000008041,"c":0.0000008343,"v":0.0,"t":1725228000}
+{"o":0.0000008343,"h":0.0000008452,"l":0.0000008255,"c":0.0000008383,"v":0.0,"t":1725231600}
+{"o":0.0000008383,"h":0.0000008397,"l":0.0000008265,"c":0.0000008312,"v":0.0,"t":1725235200}
+{"o":0.0000008312,"h":0.0000008342,"l":0.0000008257,"c":0.0000008303,"v":0.0,"t":1725238800}
+{"o":0.0000008303,"h":0.0000008386,"l":0.0000008244,"c":0.0000008332,"v":0.0,"t":1725242400}
+{"o":0.0000008332,"h":0.0000008337,"l":0.0000008253,"c":0.0000008273,"v":0.0,"t":1725246000}
+{"o":0.0000008273,"h":0.0000008462,"l":0.0000008249,"c":0.0000008447,"v":0.0,"t":1725249600}
+{"o":0.0000008447,"h":0.0000008451,"l":0.0000008288,"c":0.0000008343,"v":0.0,"t":1725253200}
+{"o":0.0000008343,"h":0.0000008395,"l":0.0000008304,"c":0.0000008364,"v":0.0,"t":1725256800}
+{"o":0.0000008364,"h":0.0000008491,"l":0.0000008326,"c":0.000000844,"v":0.0,"t":1725260400}
+{"o":0.000000844,"h":0.0000008465,"l":0.0000008248,"c":0.0000008293,"v":0.0,"t":1725264000}
+{"o":0.0000008293,"h":0.0000008351,"l":0.0000008173,"c":0.0000008181,"v":0.0,"t":1725267600}
+{"o":0.0000008181,"h":0.0000008206,"l":0.0000008104,"c":0.000000816,"v":0.0,"t":1725271200}
+{"o":0.000000816,"h":0.0000008191,"l":0.000000803,"c":0.0000008084,"v":101312.196677,"t":1725274800}
+{"o":0.0000008084,"h":0.0000008114,"l":0.0000008042,"c":0.0000008079,"v":279623.088663,"t":1725278400}
+{"o":0.0000008079,"h":0.0000008152,"l":0.0000008046,"c":0.0000008148,"v":0.0,"t":1725282000}
+{"o":0.0000008148,"h":0.0000008195,"l":0.0000007995,"c":0.000000802,"v":0.0,"t":1725285600}
+{"o":0.000000802,"h":0.0000008052,"l":0.0000007987,"c":0.000000804,"v":0.0,"t":1725289200}
+{"o":0.000000804,"h":0.000000809,"l":0.0000007988,"c":0.0000008078,"v":0.0,"t":1725292800}
+{"o":0.0000008078,"h":0.0000008128,"l":0.0000007973,"c":0.0000008043,"v":1283.035741,"t":1725296400}
+{"o":0.0000008043,"h":0.0000008091,"l":0.000000801,"c":0.0000008046,"v":0.0,"t":1725300000}
+{"o":0.0000008046,"h":0.0000008309,"l":0.000000803,"c":0.0000008296,"v":1856942.537125,"t":1725303600}
+{"o":0.0000008296,"h":0.0000008312,"l":0.0000008176,"c":0.0000008195,"v":0.0,"t":1725307200}
+{"o":0.0000008195,"h":0.0000008289,"l":0.0000008144,"c":0.0000008199,"v":984125.680431,"t":1725310800}
+{"o":0.0000008199,"h":0.0000008211,"l":0.0000008154,"c":0.0000008161,"v":0.0,"t":1725314400}
+{"o":0.0000008161,"h":0.0000008176,"l":0.0000008126,"c":0.0000008155,"v":0.0,"t":1725318000}
+{"o":0.0000008155,"h":0.00000082,"l":0.0000008138,"c":0.0000008147,"v":0.0,"t":1725321600}
+{"o":0.0000008147,"h":0.000000818,"l":0.0000008119,"c":0.0000008122,"v":0.0,"t":1725325200}
+{"o":0.0000008122,"h":0.0000008223,"l":0.0000008007,"c":0.0000008182,"v":614528.758927,"t":1725328800}
+{"o":0.0000008182,"h":0.0000008206,"l":0.0000008155,"c":0.0000008197,"v":0.0,"t":1725332400}
+{"o":0.0000008197,"h":0.0000008258,"l":0.0000008175,"c":0.0000008232,"v":0.0,"t":1725336000}
+{"o":0.0000008232,"h":0.000000826,"l":0.00000082,"c":0.0000008229,"v":0.0,"t":1725339600}
+{"o":0.0000008229,"h":0.0000008319,"l":0.0000008228,"c":0.0000008312,"v":0.0,"t":1725343200}
+{"o":0.0000008312,"h":0.0000008312,"l":0.000000824,"c":0.0000008255,"v":0.0,"t":1725346800}
+{"o":0.0000008255,"h":0.0000008367,"l":0.0000008137,"c":0.0000008223,"v":61334.219081,"t":1725350400}
+{"o":0.0000008223,"h":0.0000008227,"l":0.0000008174,"c":0.0000008202,"v":0.0,"t":1725354000}
+{"o":0.0000008202,"h":0.0000008213,"l":0.0000008151,"c":0.0000008182,"v":0.0,"t":1725357600}
+{"o":0.0000008182,"h":0.0000008196,"l":0.0000008145,"c":0.0000008155,"v":0.0,"t":1725361200}
+{"o":0.0000008155,"h":0.0000008159,"l":0.0000008084,"c":0.0000008149,"v":0.0,"t":1725364800}
+{"o":0.0000008149,"h":0.0000008351,"l":0.000000813,"c":0.0000008327,"v":0.0,"t":1725368400}
+{"o":0.0000008327,"h":0.0000008424,"l":0.0000008327,"c":0.000000841,"v":0.0,"t":1725372000}
+{"o":0.000000841,"h":0.0000008506,"l":0.0000008379,"c":0.0000008447,"v":0.0,"t":1725375600}
+{"o":0.0000008447,"h":0.0000008475,"l":0.0000007584,"c":0.000000762,"v":5806910.6325669996,"t":1725379200}
+{"o":0.000000762,"h":0.0000007626,"l":0.0000007489,"c":0.0000007564,"v":1427225.8327049999,"t":1725382800}
+{"o":0.0000007564,"h":0.0000007586,"l":0.0000007501,"c":0.0000007515,"v":0.0,"t":1725386400}
+{"o":0.0000007515,"h":0.0000007527,"l":0.0000007445,"c":0.0000007518,"v":0.0,"t":1725390000}
+{"o":0.0000007518,"h":0.0000007567,"l":0.0000007481,"c":0.0000007539,"v":0.0,"t":1725393600}
+{"o":0.0000007539,"h":0.0000007612,"l":0.0000007532,"c":0.0000007564,"v":0.0,"t":1725397200}
+{"o":0.0000007564,"h":0.0000007607,"l":0.000000755,"c":0.0000007601,"v":0.0,"t":1725400800}
+{"o":0.0000007601,"h":0.0000007742,"l":0.0000007596,"c":0.0000007715,"v":0.0,"t":1725404400}
+{"o":0.0000007715,"h":0.0000007933,"l":0.0000007639,"c":0.0000007773,"v":0.0,"t":1725408000}
+{"o":0.0000007773,"h":0.000000803,"l":0.0000007231,"c":0.0000007272,"v":5682922.6806659997,"t":1725411600}
+{"o":0.0000007272,"h":0.0000007309,"l":0.0000007031,"c":0.0000007055,"v":394767.951404,"t":1725415200}
+{"o":0.0000007055,"h":0.000000706,"l":0.0000007008,"c":0.0000007025,"v":0.0,"t":1725418800}
+{"o":0.0000007025,"h":0.0000007068,"l":0.0000007011,"c":0.0000007017,"v":0.0,"t":1725422400}
+{"o":0.0000007017,"h":0.0000007087,"l":0.0000007002,"c":0.000000706,"v":935992.349,"t":1725426000}
+{"o":0.000000706,"h":0.000000706,"l":0.0000006946,"c":0.0000006983,"v":0.0,"t":1725429600}
+{"o":0.0000006983,"h":0.0000006986,"l":0.0000006813,"c":0.0000006872,"v":0.0,"t":1725433200}
+{"o":0.0000006872,"h":0.0000006899,"l":0.0000006848,"c":0.0000006889,"v":0.0,"t":1725436800}
+{"o":0.0000006889,"h":0.000000691,"l":0.0000006848,"c":0.0000006909,"v":0.0,"t":1725440400}
+{"o":0.0000006909,"h":0.0000006969,"l":0.0000006894,"c":0.0000006964,"v":0.0,"t":1725444000}
+{"o":0.0000006964,"h":0.0000006987,"l":0.0000006922,"c":0.0000006966,"v":0.0,"t":1725447600}
+{"o":0.0000006966,"h":0.0000007117,"l":0.0000006909,"c":0.0000007078,"v":1413039.7609619999,"t":1725451200}
+{"o":0.0000007078,"h":0.0000007119,"l":0.0000007034,"c":0.0000007042,"v":0.0,"t":1725454800}
+{"o":0.0000007042,"h":0.0000007079,"l":0.0000006812,"c":0.0000006852,"v":0.0,"t":1725458400}
+{"o":0.0000006852,"h":0.000000691,"l":0.0000006785,"c":0.0000006804,"v":0.0,"t":1725462000}
+{"o":0.0000006804,"h":0.000000721,"l":0.0000006744,"c":0.0000007144,"v":34188.447542,"t":1725465600}
+{"o":0.0000007144,"h":0.0000007215,"l":0.0000007131,"c":0.0000007214,"v":0.0,"t":1725469200}
+{"o":0.0000007214,"h":0.0000007215,"l":0.0000007165,"c":0.0000007192,"v":0.0,"t":1725472800}
+{"o":0.0000007192,"h":0.0000007209,"l":0.0000007041,"c":0.0000007074,"v":14130.397609,"t":1725476400}
+{"o":0.0000007074,"h":0.0000007093,"l":0.0000007027,"c":0.000000704,"v":0.0,"t":1725480000}
+{"o":0.000000704,"h":0.0000007299,"l":0.0000007009,"c":0.0000007263,"v":7978947.5567579996,"t":1725483600}
+{"o":0.0000007263,"h":0.0000007439,"l":0.0000007241,"c":0.0000007404,"v":750000.0,"t":1725487200}
+{"o":0.0000007404,"h":0.0000007451,"l":0.0000007389,"c":0.0000007433,"v":0.0,"t":1725490800}
+{"o":0.0000007433,"h":0.000000747,"l":0.0000007388,"c":0.000000747,"v":0.0,"t":1725494400}
+{"o":0.000000747,"h":0.000000747,"l":0.0000007394,"c":0.0000007418,"v":0.0,"t":1725498000}
+{"o":0.0000007418,"h":0.0000007466,"l":0.0000007202,"c":0.0000007259,"v":3124872.8042270001,"t":1725501600}
+{"o":0.0000007259,"h":0.0000007359,"l":0.0000007037,"c":0.0000007116,"v":264090.362779,"t":1725505200}
+{"o":0.0000007116,"h":0.0000007132,"l":0.0000006976,"c":0.0000007017,"v":0.0,"t":1725508800}
+{"o":0.0000007017,"h":0.0000007084,"l":0.0000007009,"c":0.0000007076,"v":0.0,"t":1725512400}
+{"o":0.0000007076,"h":0.0000007158,"l":0.0000007061,"c":0.0000007092,"v":0.0,"t":1725516000}
+{"o":0.0000007092,"h":0.0000007097,"l":0.0000007024,"c":0.0000007037,"v":0.0,"t":1725519600}
+{"o":0.0000007037,"h":0.0000007077,"l":0.0000006999,"c":0.0000007055,"v":0.0,"t":1725523200}
+{"o":0.0000007055,"h":0.0000007111,"l":0.0000007049,"c":0.0000007081,"v":0.0,"t":1725526800}
+{"o":0.0000007081,"h":0.0000007107,"l":0.0000007054,"c":0.0000007066,"v":0.0,"t":1725530400}
+{"o":0.0000007066,"h":0.0000007132,"l":0.0000007033,"c":0.000000709,"v":44920.204218,"t":1725534000}
+{"o":0.000000709,"h":0.0000007142,"l":0.0000007023,"c":0.0000007062,"v":0.0,"t":1725537600}
+{"o":0.0000007062,"h":0.0000007074,"l":0.0000006981,"c":0.0000007001,"v":0.0,"t":1725541200}
+{"o":0.0000007001,"h":0.0000007197,"l":0.0000006957,"c":0.0000007196,"v":255649.608526,"t":1725544800}
+{"o":0.0000007196,"h":0.0000007311,"l":0.000000658,"c":0.0000006667,"v":6766776.6805819999,"t":1725548400}
+{"o":0.0000006667,"h":0.0000006727,"l":0.0000006501,"c":0.0000006555,"v":501927.256958,"t":1725552000}
+{"o":0.0000006555,"h":0.0000006576,"l":0.0000005324,"c":0.0000005328,"v":35379181.453471005,"t":1725555600}
+{"o":0.0000005328,"h":0.0000006489,"l":0.0000005266,"c":0.0000006464,"v":20594168.0059220009,"t":1725559200}
+{"o":0.0000006464,"h":0.0000006619,"l":0.0000006451,"c":0.0000006562,"v":1534589.9416360001,"t":1725562800}
+{"o":0.0000006562,"h":0.0000006589,"l":0.0000006475,"c":0.000000651,"v":723521.4051219999,"t":1725566400}
+{"o":0.000000651,"h":0.0000006512,"l":0.0000006442,"c":0.0000006453,"v":0.0,"t":1725570000}
+{"o":0.0000006453,"h":0.0000006506,"l":0.0000006433,"c":0.0000006448,"v":0.0,"t":1725573600}
+{"o":0.0000006448,"h":0.0000006473,"l":0.000000644,"c":0.0000006456,"v":0.0,"t":1725577200}
+{"o":0.0000006456,"h":0.0000006495,"l":0.0000006433,"c":0.0000006453,"v":0.0,"t":1725580800}
+{"o":0.0000006453,"h":0.0000006488,"l":0.0000006395,"c":0.0000006413,"v":0.0,"t":1725584400}
+{"o":0.0000006413,"h":0.0000006429,"l":0.0000006353,"c":0.0000006365,"v":0.0,"t":1725588000}
+{"o":0.0000006365,"h":0.0000006498,"l":0.000000635,"c":0.0000006498,"v":341276.660628,"t":1725591600}
+{"o":0.0000006498,"h":0.0000006513,"l":0.0000006473,"c":0.000000651,"v":0.0,"t":1725595200}
+{"o":0.000000651,"h":0.0000006555,"l":0.0000006485,"c":0.0000006509,"v":262130.318731,"t":1725598800}
+{"o":0.0000006509,"h":0.0000006535,"l":0.0000006499,"c":0.0000006508,"v":0.0,"t":1725602400}
+{"o":0.0000006508,"h":0.0000006713,"l":0.0000006439,"c":0.0000006548,"v":151796.785602,"t":1725606000}
+{"o":0.0000006548,"h":0.0000006554,"l":0.0000006406,"c":0.0000006439,"v":1407874.7099959999,"t":1725609600}
+{"o":0.0000006439,"h":0.0000006448,"l":0.0000006385,"c":0.0000006393,"v":0.0,"t":1725613200}
+{"o":0.0000006393,"h":0.0000006395,"l":0.0000006312,"c":0.0000006341,"v":0.0,"t":1725616800}
+{"o":0.0000006341,"h":0.0000006373,"l":0.0000006331,"c":0.000000635,"v":0.0,"t":1725620400}
+{"o":0.000000635,"h":0.0000006599,"l":0.0000006168,"c":0.0000006409,"v":1389007.129891,"t":1725624000}
+{"o":0.0000006409,"h":0.0000006574,"l":0.0000006375,"c":0.0000006539,"v":0.0,"t":1725627600}
+{"o":0.0000006539,"h":0.0000006687,"l":0.0000006375,"c":0.0000006467,"v":614885.51428,"t":1725631200}
+{"o":0.0000006467,"h":0.000000659,"l":0.0000005373,"c":0.0000005454,"v":19433388.7223559991,"t":1725634800}
+{"o":0.0000005454,"h":0.0000005577,"l":0.0000005445,"c":0.0000005525,"v":0.0,"t":1725638400}
+{"o":0.0000005525,"h":0.0000005567,"l":0.0000005461,"c":0.0000005511,"v":0.0,"t":1725642000}
+{"o":0.0000005511,"h":0.0000005601,"l":0.0000005305,"c":0.0000005412,"v":1656300.1885919999,"t":1725645600}
+{"o":0.0000005412,"h":0.0000005463,"l":0.0000005359,"c":0.0000005402,"v":0.0,"t":1725649200}
+{"o":0.0000005402,"h":0.000000559,"l":0.0000005364,"c":0.0000005573,"v":0.0,"t":1725652800}
+{"o":0.0000005573,"h":0.0000005602,"l":0.0000005417,"c":0.0000005417,"v":0.0,"t":1725656400}
+{"o":0.0000005417,"h":0.0000005449,"l":0.0000005388,"c":0.0000005417,"v":0.0,"t":1725660000}
+{"o":0.0000005417,"h":0.0000005423,"l":0.0000005393,"c":0.0000005402,"v":0.0,"t":1725663600}
+{"o":0.0000005402,"h":0.0000005412,"l":0.0000005373,"c":0.0000005406,"v":0.0,"t":1725667200}
+{"o":0.0000005406,"h":0.0000005441,"l":0.0000005395,"c":0.0000005424,"v":0.0,"t":1725670800}
+{"o":0.0000005424,"h":0.0000005432,"l":0.0000005387,"c":0.0000005399,"v":0.0,"t":1725674400}
+{"o":0.0000005399,"h":0.0000005403,"l":0.0000005384,"c":0.0000005397,"v":0.0,"t":1725678000}
+{"o":0.0000005397,"h":0.00000054,"l":0.0000005352,"c":0.0000005354,"v":0.0,"t":1725681600}
+{"o":0.0000005354,"h":0.0000005359,"l":0.0000005308,"c":0.0000005322,"v":0.0,"t":1725685200}
+{"o":0.0000005322,"h":0.0000005364,"l":0.0000005299,"c":0.0000005339,"v":185048.049837,"t":1725688800}
+{"o":0.0000005339,"h":0.0000005351,"l":0.0000005293,"c":0.0000005328,"v":0.0,"t":1725692400}
+{"o":0.0000005328,"h":0.0000005361,"l":0.0000005322,"c":0.0000005336,"v":0.0,"t":1725696000}
+{"o":0.0000005336,"h":0.0000005363,"l":0.0000005327,"c":0.000000535,"v":0.0,"t":1725699600}
+{"o":0.000000535,"h":0.0000005359,"l":0.0000005332,"c":0.0000005359,"v":0.0,"t":1725703200}
+{"o":0.0000005359,"h":0.0000005366,"l":0.0000005336,"c":0.0000005355,"v":0.0,"t":1725706800}
+{"o":0.0000005355,"h":0.0000005355,"l":0.0000005322,"c":0.0000005338,"v":0.0,"t":1725710400}
+{"o":0.0000005338,"h":0.0000005383,"l":0.0000005322,"c":0.000000535,"v":0.0,"t":1725714000}
+{"o":0.000000535,"h":0.0000005355,"l":0.0000005315,"c":0.0000005318,"v":0.0,"t":1725717600}
+{"o":0.0000005318,"h":0.0000005318,"l":0.0000005252,"c":0.0000005278,"v":0.0,"t":1725721200}
+{"o":0.0000005278,"h":0.0000005336,"l":0.0000005264,"c":0.0000005332,"v":0.0,"t":1725724800}
+{"o":0.0000005332,"h":0.0000005374,"l":0.0000005314,"c":0.0000005362,"v":0.0,"t":1725728400}
+{"o":0.0000005362,"h":0.0000005386,"l":0.0000005315,"c":0.000000533,"v":0.0,"t":1725732000}
+{"o":0.000000533,"h":0.0000005334,"l":0.0000005277,"c":0.0000005299,"v":0.0,"t":1725735600}
+{"o":0.0000005299,"h":0.0000005342,"l":0.0000005294,"c":0.0000005342,"v":0.0,"t":1725739200}
+{"o":0.0000005342,"h":0.0000005367,"l":0.0000005318,"c":0.0000005359,"v":0.0,"t":1725742800}
+{"o":0.0000005359,"h":0.0000005401,"l":0.0000005342,"c":0.0000005364,"v":0.0,"t":1725746400}
+{"o":0.0000005364,"h":0.0000005396,"l":0.0000005311,"c":0.0000005342,"v":417409.334355,"t":1725750000}
+{"o":0.0000005342,"h":0.0000005417,"l":0.0000005332,"c":0.0000005389,"v":206739.53041,"t":1725753600}
+{"o":0.0000005389,"h":0.0000005391,"l":0.0000005358,"c":0.0000005373,"v":0.0,"t":1725757200}
+{"o":0.0000005373,"h":0.0000005375,"l":0.0000005352,"c":0.0000005362,"v":0.0,"t":1725760800}
+{"o":0.0000005362,"h":0.0000005399,"l":0.0000005349,"c":0.0000005381,"v":240000.0,"t":1725764400}
+{"o":0.0000005381,"h":0.0000005389,"l":0.0000005361,"c":0.0000005372,"v":0.0,"t":1725768000}
+{"o":0.0000005372,"h":0.0000005398,"l":0.0000005372,"c":0.0000005398,"v":0.0,"t":1725771600}
+{"o":0.0000005398,"h":0.0000005398,"l":0.000000537,"c":0.0000005376,"v":0.0,"t":1725775200}
+{"o":0.0000005376,"h":0.0000005378,"l":0.0000005305,"c":0.0000005326,"v":0.0,"t":1725778800}
+{"o":0.0000005326,"h":0.0000005404,"l":0.0000005314,"c":0.0000005379,"v":70371.22632,"t":1725782400}
+{"o":0.0000005379,"h":0.0000005384,"l":0.000000533,"c":0.0000005382,"v":0.0,"t":1725786000}
+{"o":0.0000005382,"h":0.0000005385,"l":0.000000534,"c":0.0000005343,"v":0.0,"t":1725789600}
+{"o":0.0000005343,"h":0.000000537,"l":0.0000005332,"c":0.0000005366,"v":0.0,"t":1725793200}
+{"o":0.0000005366,"h":0.0000005427,"l":0.0000005359,"c":0.0000005422,"v":0.0,"t":1725796800}
+{"o":0.0000005422,"h":0.000000544,"l":0.0000005408,"c":0.0000005412,"v":0.0,"t":1725800400}
+{"o":0.0000005412,"h":0.0000005471,"l":0.0000005406,"c":0.0000005471,"v":0.0,"t":1725804000}
+{"o":0.0000005471,"h":0.0000005513,"l":0.0000005455,"c":0.0000005508,"v":0.0,"t":1725807600}
+{"o":0.0000005508,"h":0.0000005512,"l":0.0000005439,"c":0.0000005465,"v":0.0,"t":1725811200}
+{"o":0.0000005465,"h":0.0000005466,"l":0.0000005399,"c":0.0000005401,"v":0.0,"t":1725814800}
+{"o":0.0000005401,"h":0.0000005429,"l":0.0000005397,"c":0.000000542,"v":0.0,"t":1725818400}
+{"o":0.000000542,"h":0.0000005437,"l":0.0000005395,"c":0.0000005412,"v":121287.859624,"t":1725822000}
+{"o":0.0000005412,"h":0.0000005426,"l":0.0000005401,"c":0.0000005407,"v":0.0,"t":1725825600}
+{"o":0.0000005407,"h":0.0000005438,"l":0.0000005362,"c":0.0000005422,"v":240118.789815,"t":1725829200}
+{"o":0.0000005422,"h":0.0000005439,"l":0.0000005319,"c":0.0000005415,"v":0.0,"t":1725832800}
+{"o":0.0000005415,"h":0.0000005421,"l":0.0000005374,"c":0.0000005381,"v":0.0,"t":1725836400}
+{"o":0.0000005381,"h":0.0000005421,"l":0.0000005344,"c":0.0000005382,"v":0.0,"t":1725840000}
+{"o":0.0000005382,"h":0.0000005419,"l":0.0000005352,"c":0.0000005394,"v":0.0,"t":1725843600}
+{"o":0.0000005394,"h":0.0000005455,"l":0.0000005389,"c":0.0000005415,"v":0.0,"t":1725847200}
+{"o":0.0000005415,"h":0.0000005535,"l":0.00000054,"c":0.0000005452,"v":2058024.5069800001,"t":1725850800}
+{"o":0.0000005452,"h":0.0000005482,"l":0.0000005443,"c":0.0000005466,"v":0.0,"t":1725854400}
+{"o":0.0000005466,"h":0.0000005498,"l":0.0000005456,"c":0.0000005486,"v":0.0,"t":1725858000}
+{"o":0.0000005486,"h":0.0000005492,"l":0.0000005306,"c":0.0000005311,"v":4060401.9707539999,"t":1725861600}
+{"o":0.0000005311,"h":0.0000005329,"l":0.0000005281,"c":0.0000005283,"v":0.0,"t":1725865200}
+{"o":0.0000005283,"h":0.0000005288,"l":0.0000005246,"c":0.0000005258,"v":0.0,"t":1725868800}
+{"o":0.0000005258,"h":0.0000005283,"l":0.0000005216,"c":0.0000005276,"v":0.0,"t":1725872400}
+{"o":0.0000005276,"h":0.0000005287,"l":0.000000524,"c":0.0000005261,"v":0.0,"t":1725876000}
+{"o":0.0000005261,"h":0.0000005288,"l":0.0000005256,"c":0.0000005279,"v":0.0,"t":1725879600}
+{"o":0.0000005279,"h":0.0000005316,"l":0.0000005275,"c":0.0000005284,"v":0.0,"t":1725883200}
+{"o":0.0000005284,"h":0.0000005309,"l":0.0000005246,"c":0.0000005265,"v":0.0,"t":1725886800}
+{"o":0.0000005265,"h":0.000000538,"l":0.000000525,"c":0.0000005371,"v":0.0,"t":1725890400}
+{"o":0.0000005371,"h":0.000000538,"l":0.0000005223,"c":0.0000005234,"v":779522.2685769999,"t":1725894000}
+{"o":0.0000005234,"h":0.0000005239,"l":0.0000005022,"c":0.0000005065,"v":0.0,"t":1725897600}
+{"o":0.0000005065,"h":0.0000005842,"l":0.0000005019,"c":0.0000005518,"v":16949312.356484998,"t":1725901200}
+{"o":0.0000005518,"h":0.0000005544,"l":0.0000005493,"c":0.0000005504,"v":0.0,"t":1725904800}
+{"o":0.0000005504,"h":0.0000005549,"l":0.0000005381,"c":0.0000005389,"v":3201815.1151720001,"t":1725908400}
+{"o":0.0000005389,"h":0.0000005439,"l":0.0000005377,"c":0.0000005401,"v":0.0,"t":1725912000}
+{"o":0.0000005401,"h":0.000000541,"l":0.0000005246,"c":0.0000005349,"v":187675.509187,"t":1725915600}
+{"o":0.0000005349,"h":0.0000005396,"l":0.0000005328,"c":0.0000005377,"v":0.0,"t":1725919200}
+{"o":0.0000005377,"h":0.0000006143,"l":0.0000005345,"c":0.0000006094,"v":13627276.7067979984,"t":1725922800}
+{"o":0.0000006094,"h":0.0000006654,"l":0.0000006087,"c":0.0000006626,"v":8051932.4820119999,"t":1725926400}
+{"o":0.0000006626,"h":0.0000006679,"l":0.0000006063,"c":0.0000006103,"v":8507863.310109999,"t":1725930000}
+{"o":0.0000006103,"h":0.0000006126,"l":0.0000006091,"c":0.0000006098,"v":0.0,"t":1725933600}
+{"o":0.0000006098,"h":0.0000006127,"l":0.0000005979,"c":0.0000006006,"v":2222222.0,"t":1725937200}
+{"o":0.0000006006,"h":0.0000006024,"l":0.0000005796,"c":0.0000005821,"v":3897504.5474660001,"t":1725940800}
+{"o":0.0000005821,"h":0.0000005825,"l":0.000000575,"c":0.000000575,"v":0.0,"t":1725944400}
+{"o":0.000000575,"h":0.0000005786,"l":0.000000575,"c":0.0000005779,"v":0.0,"t":1725948000}
+{"o":0.0000005779,"h":0.0000005788,"l":0.0000005721,"c":0.0000005733,"v":0.0,"t":1725951600}
+{"o":0.0000005733,"h":0.0000005758,"l":0.0000005711,"c":0.0000005747,"v":0.0,"t":1725955200}
+{"o":0.0000005747,"h":0.0000005765,"l":0.0000005702,"c":0.0000005722,"v":94773.0709,"t":1725958800}
+{"o":0.0000005722,"h":0.0000005743,"l":0.0000005696,"c":0.0000005705,"v":0.0,"t":1725962400}
+{"o":0.0000005705,"h":0.000000572,"l":0.0000005686,"c":0.0000005693,"v":0.0,"t":1725966000}
+{"o":0.0000005693,"h":0.0000005731,"l":0.0000005678,"c":0.0000005727,"v":0.0,"t":1725969600}
+{"o":0.0000005727,"h":0.0000005773,"l":0.0000005704,"c":0.0000005724,"v":147594.146253,"t":1725973200}
+{"o":0.0000005724,"h":0.0000006004,"l":0.0000005642,"c":0.0000005941,"v":4098256.0723570003,"t":1725976800}
+{"o":0.0000005941,"h":0.0000005984,"l":0.0000005888,"c":0.0000005983,"v":0.0,"t":1725980400}
+{"o":0.0000005983,"h":0.0000006002,"l":0.0000005892,"c":0.0000005911,"v":682972.427368,"t":1725984000}
+{"o":0.0000005911,"h":0.0000005916,"l":0.0000005774,"c":0.0000005822,"v":2884567.772682,"t":1725987600}
+{"o":0.0000005822,"h":0.0000005968,"l":0.0000005711,"c":0.0000005923,"v":2442970.1111770002,"t":1725991200}
+{"o":0.0000005923,"h":0.0000006328,"l":0.0000005756,"c":0.000000577,"v":20255846.4447110035,"t":1725994800}
+{"o":0.000000577,"h":0.000000581,"l":0.000000573,"c":0.000000581,"v":0.0,"t":1725998400}
+{"o":0.000000581,"h":0.0000005833,"l":0.0000005794,"c":0.0000005824,"v":0.0,"t":1726002000}
+{"o":0.0000005824,"h":0.0000005834,"l":0.0000005793,"c":0.0000005799,"v":0.0,"t":1726005600}
+{"o":0.0000005799,"h":0.0000005824,"l":0.0000005793,"c":0.0000005814,"v":0.0,"t":1726009200}
+{"o":0.0000005814,"h":0.0000005835,"l":0.0000005802,"c":0.0000005817,"v":0.0,"t":1726012800}
+{"o":0.0000005817,"h":0.0000005915,"l":0.0000005814,"c":0.000000591,"v":0.0,"t":1726016400}
+{"o":0.000000591,"h":0.0000005913,"l":0.0000005687,"c":0.0000005706,"v":1407874.7099949999,"t":1726020000}
+{"o":0.0000005706,"h":0.0000005734,"l":0.0000005701,"c":0.0000005723,"v":0.0,"t":1726023600}
+{"o":0.0000005723,"h":0.0000005811,"l":0.0000005723,"c":0.0000005781,"v":0.0,"t":1726027200}
+{"o":0.0000005781,"h":0.0000005831,"l":0.0000005779,"c":0.0000005821,"v":0.0,"t":1726030800}
+{"o":0.0000005821,"h":0.0000005832,"l":0.0000005781,"c":0.0000005808,"v":0.0,"t":1726034400}
+{"o":0.0000005808,"h":0.0000005812,"l":0.0000005768,"c":0.0000005773,"v":0.0,"t":1726038000}
+{"o":0.0000005773,"h":0.000000584,"l":0.0000005773,"c":0.0000005822,"v":0.0,"t":1726041600}
+{"o":0.0000005822,"h":0.000000583,"l":0.0000005649,"c":0.000000566,"v":321033.365103,"t":1726045200}
+{"o":0.000000566,"h":0.000000576,"l":0.0000005659,"c":0.0000005683,"v":0.0,"t":1726048800}
+{"o":0.0000005683,"h":0.0000005683,"l":0.000000563,"c":0.0000005643,"v":0.0,"t":1726052400}
+{"o":0.0000005643,"h":0.0000005694,"l":0.0000005611,"c":0.0000005639,"v":0.0,"t":1726056000}
+{"o":0.0000005639,"h":0.0000005758,"l":0.0000005582,"c":0.0000005742,"v":0.0,"t":1726059600}
+{"o":0.0000005742,"h":0.0000005806,"l":0.0000005722,"c":0.0000005741,"v":0.0,"t":1726063200}
+{"o":0.0000005741,"h":0.0000006444,"l":0.0000005624,"c":0.0000005725,"v":22977101.732965,"t":1726066800}
+{"o":0.0000005725,"h":0.0000005728,"l":0.0000005668,"c":0.0000005688,"v":0.0,"t":1726070400}
+{"o":0.0000005688,"h":0.0000005867,"l":0.0000005625,"c":0.0000005772,"v":1534084.4832430002,"t":1726074000}
+{"o":0.0000005772,"h":0.0000005843,"l":0.0000005751,"c":0.0000005807,"v":0.0,"t":1726077600}
+{"o":0.0000005807,"h":0.0000005834,"l":0.000000575,"c":0.0000005759,"v":687121.751213,"t":1726081200}
+{"o":0.0000005759,"h":0.0000005776,"l":0.0000005742,"c":0.0000005764,"v":0.0,"t":1726084800}
+{"o":0.0000005764,"h":0.0000005791,"l":0.0000005751,"c":0.0000005775,"v":0.0,"t":1726088400}
+{"o":0.0000005775,"h":0.0000005784,"l":0.0000005765,"c":0.0000005768,"v":0.0,"t":1726092000}
+{"o":0.0000005768,"h":0.000000578,"l":0.0000005754,"c":0.0000005772,"v":0.0,"t":1726095600}
+{"o":0.0000005772,"h":0.0000005774,"l":0.0000005693,"c":0.0000005721,"v":0.0,"t":1726099200}
+{"o":0.0000005721,"h":0.0000005721,"l":0.0000005667,"c":0.0000005671,"v":0.0,"t":1726102800}
+{"o":0.0000005671,"h":0.0000005754,"l":0.0000005619,"c":0.0000005723,"v":649710.926945,"t":1726106400}
+{"o":0.0000005723,"h":0.0000005738,"l":0.0000005698,"c":0.0000005713,"v":0.0,"t":1726110000}
+{"o":0.0000005713,"h":0.0000005738,"l":0.0000005688,"c":0.000000573,"v":0.0,"t":1726113600}
+{"o":0.000000573,"h":0.0000005763,"l":0.0000005719,"c":0.0000005744,"v":0.0,"t":1726117200}
+{"o":0.0000005744,"h":0.000000577,"l":0.0000005682,"c":0.0000005759,"v":0.0,"t":1726120800}
+{"o":0.0000005759,"h":0.0000005765,"l":0.0000005731,"c":0.0000005744,"v":0.0,"t":1726124400}
+{"o":0.0000005744,"h":0.0000005751,"l":0.0000005724,"c":0.0000005744,"v":0.0,"t":1726128000}
+{"o":0.0000005744,"h":0.0000005768,"l":0.0000005739,"c":0.0000005766,"v":0.0,"t":1726131600}
+{"o":0.0000005766,"h":0.0000005775,"l":0.0000005749,"c":0.000000577,"v":0.0,"t":1726135200}
+{"o":0.000000577,"h":0.0000005774,"l":0.0000005739,"c":0.0000005751,"v":0.0,"t":1726138800}
+{"o":0.0000005751,"h":0.0000005782,"l":0.0000005733,"c":0.0000005778,"v":0.0,"t":1726142400}
+{"o":0.0000005778,"h":0.0000005787,"l":0.0000005738,"c":0.0000005763,"v":0.0,"t":1726146000}
+{"o":0.0000005763,"h":0.0000005772,"l":0.0000005665,"c":0.000000577,"v":0.0,"t":1726149600}
+{"o":0.000000577,"h":0.000000581,"l":0.0000005687,"c":0.0000005772,"v":223652.047485,"t":1726153200}
+{"o":0.0000005772,"h":0.0000005774,"l":0.0000005715,"c":0.000000572,"v":0.0,"t":1726156800}
+{"o":0.000000572,"h":0.0000005732,"l":0.0000005688,"c":0.0000005694,"v":0.0,"t":1726160400}
+{"o":0.0000005694,"h":0.000000605,"l":0.0000005678,"c":0.0000005841,"v":8380152.2541159997,"t":1726164000}
+{"o":0.0000005841,"h":0.0000005874,"l":0.0000005815,"c":0.0000005845,"v":30940.472402,"t":1726167600}
+{"o":0.0000005845,"h":0.0000005872,"l":0.0000005792,"c":0.0000005809,"v":662934.350253,"t":1726171200}
+{"o":0.0000005809,"h":0.0000005834,"l":0.0000005784,"c":0.0000005822,"v":0.0,"t":1726174800}
+{"o":0.0000005822,"h":0.0000005824,"l":0.0000005759,"c":0.0000005785,"v":0.0,"t":1726178400}
+{"o":0.0000005785,"h":0.0000005806,"l":0.0000005782,"c":0.00000058,"v":0.0,"t":1726182000}
+{"o":0.00000058,"h":0.0000005827,"l":0.0000005792,"c":0.0000005821,"v":0.0,"t":1726185600}
+{"o":0.0000005821,"h":0.000000613,"l":0.0000005803,"c":0.0000006108,"v":5107820.4936370002,"t":1726189200}
+{"o":0.0000006108,"h":0.000000613,"l":0.0000006092,"c":0.0000006105,"v":51929.936938,"t":1726192800}
+{"o":0.0000006105,"h":0.0000006121,"l":0.0000006073,"c":0.0000006097,"v":654265.866335,"t":1726196400}
+{"o":0.0000006097,"h":0.000000611,"l":0.000000608,"c":0.0000006103,"v":0.0,"t":1726200000}
+{"o":0.0000006103,"h":0.0000006104,"l":0.0000006078,"c":0.0000006083,"v":0.0,"t":1726203600}
+{"o":0.0000006083,"h":0.0000006126,"l":0.0000006082,"c":0.0000006126,"v":0.0,"t":1726207200}
+{"o":0.0000006126,"h":0.0000006128,"l":0.0000006088,"c":0.0000006091,"v":0.0,"t":1726210800}
+{"o":0.0000006091,"h":0.0000006125,"l":0.0000006042,"c":0.0000006078,"v":223652.047486,"t":1726214400}
+{"o":0.0000006078,"h":0.000000609,"l":0.0000006055,"c":0.0000006089,"v":0.0,"t":1726218000}
+{"o":0.0000006089,"h":0.000000611,"l":0.0000006057,"c":0.0000006067,"v":0.0,"t":1726221600}
+{"o":0.0000006067,"h":0.0000006141,"l":0.0000006066,"c":0.0000006138,"v":0.0,"t":1726225200}
+{"o":0.0000006138,"h":0.000000618,"l":0.0000006125,"c":0.0000006143,"v":0.0,"t":1726228800}
+{"o":0.0000006143,"h":0.0000006172,"l":0.0000006126,"c":0.0000006134,"v":0.0,"t":1726232400}
+{"o":0.0000006134,"h":0.0000006163,"l":0.0000006078,"c":0.0000006079,"v":0.0,"t":1726236000}
+{"o":0.0000006079,"h":0.0000006084,"l":0.0000005925,"c":0.0000005956,"v":0.0,"t":1726239600}
+{"o":0.0000005956,"h":0.0000005984,"l":0.0000005901,"c":0.0000005962,"v":0.0,"t":1726243200}
+{"o":0.0000005962,"h":0.0000005964,"l":0.0000005908,"c":0.0000005931,"v":0.0,"t":1726246800}
+{"o":0.0000005931,"h":0.0000005949,"l":0.0000005886,"c":0.0000005906,"v":0.0,"t":1726250400}
+{"o":0.0000005906,"h":0.0000005915,"l":0.0000005883,"c":0.0000005892,"v":0.0,"t":1726254000}
+{"o":0.0000005892,"h":0.0000005897,"l":0.0000005858,"c":0.0000005885,"v":0.0,"t":1726257600}
+{"o":0.0000005885,"h":0.0000006071,"l":0.0000005824,"c":0.0000006012,"v":272962.34631,"t":1726261200}
+{"o":0.0000006012,"h":0.0000006057,"l":0.000000597,"c":0.0000006034,"v":111433.954219,"t":1726264800}
+{"o":0.0000006034,"h":0.0000006114,"l":0.0000006029,"c":0.0000006085,"v":1710931.650655,"t":1726268400}
+{"o":0.0000006085,"h":0.0000006186,"l":0.0000006069,"c":0.0000006183,"v":162248.631849,"t":1726272000}
+{"o":0.0000006183,"h":0.0000006185,"l":0.0000006137,"c":0.0000006155,"v":0.0,"t":1726275600}
+{"o":0.0000006155,"h":0.0000006169,"l":0.0000006136,"c":0.0000006167,"v":0.0,"t":1726279200}
+{"o":0.0000006167,"h":0.0000006168,"l":0.0000006093,"c":0.0000006144,"v":0.0,"t":1726282800}
+{"o":0.0000006144,"h":0.0000006162,"l":0.0000006139,"c":0.0000006162,"v":0.0,"t":1726286400}
+{"o":0.0000006162,"h":0.0000006211,"l":0.000000615,"c":0.0000006208,"v":0.0,"t":1726290000}
+{"o":0.0000006208,"h":0.0000006233,"l":0.0000006196,"c":0.0000006213,"v":0.0,"t":1726293600}
+{"o":0.0000006213,"h":0.0000006236,"l":0.0000006209,"c":0.0000006232,"v":0.0,"t":1726297200}
+{"o":0.0000006232,"h":0.0000006271,"l":0.0000006227,"c":0.0000006254,"v":0.0,"t":1726300800}
+{"o":0.0000006254,"h":0.0000006261,"l":0.0000006232,"c":0.0000006232,"v":0.0,"t":1726304400}
+{"o":0.0000006232,"h":0.0000006263,"l":0.0000006232,"c":0.0000006249,"v":0.0,"t":1726308000}
+{"o":0.0000006249,"h":0.0000006279,"l":0.0000006249,"c":0.0000006262,"v":0.0,"t":1726311600}
+{"o":0.0000006262,"h":0.0000006275,"l":0.0000006123,"c":0.0000006136,"v":88000.0,"t":1726315200}
+{"o":0.0000006136,"h":0.0000006155,"l":0.0000006127,"c":0.0000006131,"v":0.0,"t":1726318800}
+{"o":0.0000006131,"h":0.0000006145,"l":0.0000006088,"c":0.00000061,"v":0.0,"t":1726322400}
+{"o":0.00000061,"h":0.0000006136,"l":0.0000006097,"c":0.0000006122,"v":0.0,"t":1726326000}
+{"o":0.0000006122,"h":0.000000613,"l":0.0000006099,"c":0.000000612,"v":0.0,"t":1726329600}
+{"o":0.000000612,"h":0.0000006145,"l":0.000000612,"c":0.0000006141,"v":0.0,"t":1726333200}
+{"o":0.0000006141,"h":0.00000062,"l":0.0000006135,"c":0.0000006142,"v":0.0,"t":1726336800}
+{"o":0.0000006142,"h":0.0000006163,"l":0.0000006141,"c":0.0000006159,"v":0.0,"t":1726340400}
+{"o":0.0000006159,"h":0.0000006159,"l":0.00000061,"c":0.0000006113,"v":628532.937642,"t":1726344000}
+{"o":0.0000006113,"h":0.0000006119,"l":0.00000061,"c":0.0000006113,"v":0.0,"t":1726347600}
+{"o":0.0000006113,"h":0.0000006123,"l":0.0000006098,"c":0.0000006106,"v":0.0,"t":1726351200}
+{"o":0.0000006106,"h":0.0000006115,"l":0.0000006097,"c":0.0000006105,"v":0.0,"t":1726354800}
+{"o":0.0000006105,"h":0.0000006111,"l":0.0000006079,"c":0.0000006091,"v":0.0,"t":1726358400}
+{"o":0.0000006091,"h":0.0000006103,"l":0.0000006073,"c":0.0000006076,"v":0.0,"t":1726362000}
+{"o":0.0000006076,"h":0.0000006096,"l":0.0000006071,"c":0.000000608,"v":0.0,"t":1726365600}
+{"o":0.000000608,"h":0.0000006095,"l":0.0000006076,"c":0.0000006094,"v":0.0,"t":1726369200}
+{"o":0.0000006094,"h":0.0000006117,"l":0.0000006087,"c":0.0000006113,"v":0.0,"t":1726372800}
+{"o":0.0000006113,"h":0.0000006122,"l":0.0000006098,"c":0.0000006109,"v":0.0,"t":1726376400}
+{"o":0.0000006109,"h":0.0000006109,"l":0.0000006092,"c":0.0000006094,"v":0.0,"t":1726380000}
+{"o":0.0000006094,"h":0.0000006117,"l":0.0000006093,"c":0.0000006107,"v":0.0,"t":1726383600}
+{"o":0.0000006107,"h":0.0000006131,"l":0.0000006105,"c":0.0000006124,"v":0.0,"t":1726387200}
+{"o":0.0000006124,"h":0.0000006143,"l":0.000000612,"c":0.0000006138,"v":0.0,"t":1726390800}
+{"o":0.0000006138,"h":0.0000006164,"l":0.0000006133,"c":0.0000006159,"v":0.0,"t":1726394400}
+{"o":0.0000006159,"h":0.0000006195,"l":0.0000006159,"c":0.0000006175,"v":0.0,"t":1726398000}
+{"o":0.0000006175,"h":0.0000006199,"l":0.0000006161,"c":0.0000006161,"v":0.0,"t":1726401600}
+{"o":0.0000006161,"h":0.000000618,"l":0.000000614,"c":0.0000006169,"v":0.0,"t":1726405200}
+{"o":0.0000006169,"h":0.000000622,"l":0.0000006159,"c":0.0000006169,"v":0.0,"t":1726408800}
+{"o":0.0000006169,"h":0.0000006189,"l":0.0000006159,"c":0.0000006171,"v":0.0,"t":1726412400}
+{"o":0.0000006171,"h":0.0000006262,"l":0.0000006166,"c":0.0000006257,"v":0.0,"t":1726416000}
+{"o":0.0000006257,"h":0.00000063,"l":0.0000006242,"c":0.0000006277,"v":0.0,"t":1726419600}
+{"o":0.0000006277,"h":0.0000006285,"l":0.0000006231,"c":0.0000006265,"v":0.0,"t":1726423200}
+{"o":0.0000006265,"h":0.0000006277,"l":0.0000006241,"c":0.0000006276,"v":0.0,"t":1726426800}
+{"o":0.0000006276,"h":0.0000006307,"l":0.0000006273,"c":0.000000629,"v":0.0,"t":1726430400}
+{"o":0.000000629,"h":0.0000006413,"l":0.000000629,"c":0.000000634,"v":0.0,"t":1726434000}
+{"o":0.000000634,"h":0.0000006384,"l":0.0000006339,"c":0.0000006351,"v":0.0,"t":1726437600}
+{"o":0.0000006351,"h":0.0000006422,"l":0.0000006329,"c":0.0000006375,"v":0.0,"t":1726441200}
+{"o":0.0000006375,"h":0.00000064,"l":0.0000006354,"c":0.0000006389,"v":0.0,"t":1726444800}
+{"o":0.0000006389,"h":0.0000006455,"l":0.0000006389,"c":0.0000006435,"v":0.0,"t":1726448400}
+{"o":0.0000006435,"h":0.0000006481,"l":0.0000006419,"c":0.0000006461,"v":0.0,"t":1726452000}
+{"o":0.0000006461,"h":0.0000006465,"l":0.0000006133,"c":0.0000006136,"v":3213206.235756,"t":1726455600}
+{"o":0.0000006136,"h":0.0000006141,"l":0.0000006119,"c":0.0000006136,"v":0.0,"t":1726459200}
+{"o":0.0000006136,"h":0.0000006139,"l":0.0000006103,"c":0.0000006106,"v":0.0,"t":1726462800}
+{"o":0.0000006106,"h":0.0000006148,"l":0.0000006095,"c":0.0000006138,"v":0.0,"t":1726466400}
+{"o":0.0000006138,"h":0.0000006144,"l":0.0000006102,"c":0.0000006109,"v":0.0,"t":1726470000}
+{"o":0.0000006109,"h":0.0000006116,"l":0.0000006056,"c":0.0000006086,"v":0.0,"t":1726473600}
+{"o":0.0000006086,"h":0.0000006127,"l":0.000000606,"c":0.0000006127,"v":0.0,"t":1726477200}
+{"o":0.0000006127,"h":0.0000006393,"l":0.0000006061,"c":0.0000006329,"v":1568206.678018,"t":1726480800}
+{"o":0.0000006329,"h":0.0000006343,"l":0.0000006318,"c":0.0000006335,"v":0.0,"t":1726484400}
+{"o":0.0000006335,"h":0.0000006354,"l":0.0000006314,"c":0.0000006345,"v":0.0,"t":1726488000}
+{"o":0.0000006345,"h":0.0000006371,"l":0.0000006318,"c":0.0000006322,"v":0.0,"t":1726491600}
+{"o":0.0000006322,"h":0.0000006443,"l":0.0000006312,"c":0.0000006422,"v":37824.422384,"t":1726495200}
+{"o":0.0000006422,"h":0.0000006439,"l":0.0000006346,"c":0.0000006371,"v":0.0,"t":1726498800}
+{"o":0.0000006371,"h":0.000000642,"l":0.0000006358,"c":0.0000006419,"v":0.0,"t":1726502400}
+{"o":0.0000006419,"h":0.0000006495,"l":0.0000006306,"c":0.000000632,"v":15682.06678,"t":1726506000}
+{"o":0.000000632,"h":0.0000006393,"l":0.0000006316,"c":0.0000006366,"v":0.0,"t":1726509600}
+{"o":0.0000006366,"h":0.0000006382,"l":0.0000006328,"c":0.0000006338,"v":0.0,"t":1726513200}
+{"o":0.0000006338,"h":0.0000006387,"l":0.0000006315,"c":0.0000006387,"v":0.0,"t":1726516800}
+{"o":0.0000006387,"h":0.0000006394,"l":0.000000632,"c":0.000000632,"v":0.0,"t":1726520400}
+{"o":0.000000632,"h":0.0000006371,"l":0.0000006319,"c":0.000000636,"v":0.0,"t":1726524000}
+{"o":0.000000636,"h":0.0000006407,"l":0.0000006211,"c":0.0000006232,"v":3219023.6626789998,"t":1726527600}
+{"o":0.0000006232,"h":0.0000006271,"l":0.0000006211,"c":0.0000006269,"v":0.0,"t":1726531200}
+{"o":0.0000006269,"h":0.0000006289,"l":0.0000006247,"c":0.0000006279,"v":0.0,"t":1726534800}
+{"o":0.0000006279,"h":0.0000006295,"l":0.0000006233,"c":0.0000006266,"v":0.0,"t":1726538400}
+{"o":0.0000006266,"h":0.000000627,"l":0.0000006235,"c":0.000000625,"v":0.0,"t":1726542000}
+{"o":0.000000625,"h":0.0000006269,"l":0.0000006233,"c":0.0000006242,"v":0.0,"t":1726545600}
+{"o":0.0000006242,"h":0.0000006243,"l":0.0000006169,"c":0.0000006182,"v":0.0,"t":1726549200}
+{"o":0.0000006182,"h":0.0000006211,"l":0.0000006177,"c":0.0000006209,"v":0.0,"t":1726552800}
+{"o":0.0000006209,"h":0.0000006215,"l":0.0000006189,"c":0.0000006197,"v":0.0,"t":1726556400}
+{"o":0.0000006197,"h":0.0000006197,"l":0.0000006171,"c":0.0000006187,"v":0.0,"t":1726560000}
+{"o":0.0000006187,"h":0.0000006221,"l":0.0000006171,"c":0.0000006185,"v":0.0,"t":1726563600}
+{"o":0.0000006185,"h":0.0000006196,"l":0.0000006146,"c":0.0000006174,"v":0.0,"t":1726567200}
+{"o":0.0000006174,"h":0.0000006217,"l":0.0000006145,"c":0.0000006202,"v":184509.645494,"t":1726570800}
+{"o":0.0000006202,"h":0.0000006222,"l":0.0000006174,"c":0.000000618,"v":0.0,"t":1726574400}
+{"o":0.000000618,"h":0.0000006246,"l":0.0000006165,"c":0.0000006235,"v":0.0,"t":1726578000}
+{"o":0.0000006235,"h":0.0000006244,"l":0.0000006064,"c":0.0000006126,"v":0.0,"t":1726581600}
+{"o":0.0000006126,"h":0.0000006129,"l":0.0000006004,"c":0.0000006075,"v":0.0,"t":1726585200}
+{"o":0.0000006075,"h":0.0000006212,"l":0.0000006062,"c":0.0000006196,"v":126261.216876,"t":1726588800}
+{"o":0.0000006196,"h":0.0000006207,"l":0.0000006137,"c":0.0000006161,"v":0.0,"t":1726592400}
+{"o":0.0000006161,"h":0.0000006215,"l":0.0000006147,"c":0.0000006192,"v":0.0,"t":1726596000}
+{"o":0.0000006192,"h":0.0000006259,"l":0.0000006177,"c":0.0000006206,"v":0.0,"t":1726599600}
+{"o":0.0000006206,"h":0.0000006226,"l":0.0000006184,"c":0.0000006217,"v":0.0,"t":1726603200}
+{"o":0.0000006217,"h":0.0000006217,"l":0.0000006181,"c":0.0000006191,"v":0.0,"t":1726606800}
+{"o":0.0000006191,"h":0.000000623,"l":0.0000006191,"c":0.0000006228,"v":0.0,"t":1726610400}
+{"o":0.0000006228,"h":0.0000006254,"l":0.0000006228,"c":0.0000006236,"v":0.0,"t":1726614000}
+{"o":0.0000006236,"h":0.0000006299,"l":0.0000006233,"c":0.0000006248,"v":0.0,"t":1726617600}
+{"o":0.0000006248,"h":0.0000006278,"l":0.0000006233,"c":0.0000006266,"v":0.0,"t":1726621200}
+{"o":0.0000006266,"h":0.0000006273,"l":0.0000006229,"c":0.0000006229,"v":0.0,"t":1726624800}
+{"o":0.0000006229,"h":0.0000006233,"l":0.0000006208,"c":0.0000006231,"v":0.0,"t":1726628400}
+{"o":0.0000006231,"h":0.000000629,"l":0.0000006216,"c":0.000000625,"v":1615899.3288410001,"t":1726632000}
+{"o":0.000000625,"h":0.0000006274,"l":0.0000006247,"c":0.0000006255,"v":0.0,"t":1726635600}
+{"o":0.0000006255,"h":0.0000006304,"l":0.0000006238,"c":0.0000006243,"v":0.0,"t":1726639200}
+{"o":0.0000006243,"h":0.0000006249,"l":0.000000623,"c":0.000000624,"v":0.0,"t":1726642800}
+{"o":0.000000624,"h":0.0000006275,"l":0.000000624,"c":0.0000006268,"v":0.0,"t":1726646400}
+{"o":0.0000006268,"h":0.0000006343,"l":0.0000006264,"c":0.0000006342,"v":0.0,"t":1726650000}
+{"o":0.0000006342,"h":0.0000006399,"l":0.0000006324,"c":0.0000006332,"v":0.0,"t":1726653600}
+{"o":0.0000006332,"h":0.0000006347,"l":0.0000006309,"c":0.0000006332,"v":0.0,"t":1726657200}
+{"o":0.0000006332,"h":0.0000006364,"l":0.0000006301,"c":0.0000006307,"v":0.0,"t":1726660800}
+{"o":0.0000006307,"h":0.0000006392,"l":0.0000006288,"c":0.0000006368,"v":0.0,"t":1726664400}
+{"o":0.0000006368,"h":0.0000006413,"l":0.000000621,"c":0.0000006256,"v":216864.962103,"t":1726668000}
+{"o":0.0000006256,"h":0.00000063,"l":0.0000006231,"c":0.0000006271,"v":0.0,"t":1726671600}
+{"o":0.0000006271,"h":0.0000006342,"l":0.0000006206,"c":0.0000006263,"v":787438.835845,"t":1726675200}
+{"o":0.0000006263,"h":0.0000006311,"l":0.0000006219,"c":0.0000006244,"v":0.0,"t":1726678800}
+{"o":0.0000006244,"h":0.0000006448,"l":0.0000006064,"c":0.0000006311,"v":500000.0,"t":1726682400}
+{"o":0.0000006311,"h":0.0000006428,"l":0.000000623,"c":0.0000006357,"v":1294446.7593419999,"t":1726686000}
+{"o":0.0000006357,"h":0.0000006403,"l":0.0000006285,"c":0.000000629,"v":0.0,"t":1726689600}
+{"o":0.000000629,"h":0.0000006306,"l":0.0000006248,"c":0.0000006271,"v":0.0,"t":1726693200}
+{"o":0.0000006271,"h":0.0000006292,"l":0.0000006247,"c":0.000000626,"v":0.0,"t":1726696800}
+{"o":0.000000626,"h":0.000000626,"l":0.0000006057,"c":0.0000006063,"v":5374191.39903,"t":1726700400}
+{"o":0.0000006063,"h":0.0000006065,"l":0.000000595,"c":0.0000005982,"v":155573.390368,"t":1726704000}
+{"o":0.0000005982,"h":0.0000006026,"l":0.0000005967,"c":0.0000005993,"v":0.0,"t":1726707600}
+{"o":0.0000005993,"h":0.0000006013,"l":0.0000005913,"c":0.000000592,"v":0.0,"t":1726711200}
+{"o":0.000000592,"h":0.000000592,"l":0.0000005856,"c":0.0000005882,"v":0.0,"t":1726714800}
+{"o":0.0000005882,"h":0.0000005894,"l":0.0000005836,"c":0.0000005845,"v":0.0,"t":1726718400}
+{"o":0.0000005845,"h":0.0000005874,"l":0.000000583,"c":0.0000005868,"v":0.0,"t":1726722000}
+{"o":0.0000005868,"h":0.0000005901,"l":0.0000005815,"c":0.0000005863,"v":0.0,"t":1726725600}
+{"o":0.0000005863,"h":0.0000005877,"l":0.0000005843,"c":0.0000005861,"v":0.0,"t":1726729200}
+{"o":0.0000005861,"h":0.0000005867,"l":0.0000005839,"c":0.0000005866,"v":0.0,"t":1726732800}
+{"o":0.0000005866,"h":0.0000005873,"l":0.0000005834,"c":0.0000005856,"v":0.0,"t":1726736400}
+{"o":0.0000005856,"h":0.0000005864,"l":0.0000005822,"c":0.0000005859,"v":0.0,"t":1726740000}
+{"o":0.0000005859,"h":0.0000006061,"l":0.0000005814,"c":0.0000005987,"v":2978.510528,"t":1726743600}
+{"o":0.0000005987,"h":0.0000006003,"l":0.0000005928,"c":0.0000005941,"v":0.0,"t":1726747200}
+{"o":0.0000005941,"h":0.0000005962,"l":0.0000005892,"c":0.0000005945,"v":0.0,"t":1726750800}
+{"o":0.0000005945,"h":0.0000006103,"l":0.0000005884,"c":0.0000006082,"v":823987.7226539999,"t":1726754400}
+{"o":0.0000006082,"h":0.0000006091,"l":0.0000005993,"c":0.0000005995,"v":0.0,"t":1726758000}
+{"o":0.0000005995,"h":0.0000006077,"l":0.0000005936,"c":0.0000006043,"v":958070.4409650001,"t":1726761600}
+{"o":0.0000006043,"h":0.0000006074,"l":0.0000006022,"c":0.0000006049,"v":0.0,"t":1726765200}
+{"o":0.0000006049,"h":0.0000006052,"l":0.0000006007,"c":0.0000006027,"v":0.0,"t":1726768800}
+{"o":0.0000006027,"h":0.0000006057,"l":0.0000005927,"c":0.0000005968,"v":1211576.3636420001,"t":1726772400}
+{"o":0.0000005968,"h":0.0000005973,"l":0.0000005935,"c":0.0000005942,"v":0.0,"t":1726776000}
+{"o":0.0000005942,"h":0.0000006026,"l":0.0000005939,"c":0.0000006022,"v":0.0,"t":1726779600}
+{"o":0.0000006022,"h":0.000000605,"l":0.0000005977,"c":0.0000005994,"v":0.0,"t":1726783200}
+{"o":0.0000005994,"h":0.0000006006,"l":0.0000005909,"c":0.0000005914,"v":349054.440562,"t":1726786800}
+{"o":0.0000005914,"h":0.0000005962,"l":0.0000005888,"c":0.0000005958,"v":0.0,"t":1726790400}
+{"o":0.0000005958,"h":0.0000005985,"l":0.0000005927,"c":0.0000005944,"v":0.0,"t":1726794000}
+{"o":0.0000005944,"h":0.0000005984,"l":0.0000005881,"c":0.0000005884,"v":1051252.2830670001,"t":1726797600}
+{"o":0.0000005884,"h":0.0000005889,"l":0.0000005795,"c":0.0000005795,"v":0.0,"t":1726801200}
+{"o":0.0000005795,"h":0.0000005803,"l":0.0000005634,"c":0.0000005658,"v":0.0,"t":1726804800}
+{"o":0.0000005658,"h":0.0000006328,"l":0.0000005588,"c":0.0000006282,"v":11338098.0892549995,"t":1726808400}
+{"o":0.0000006282,"h":0.0000006691,"l":0.0000006116,"c":0.0000006527,"v":2009716.9040390002,"t":1726812000}
+{"o":0.0000006527,"h":0.000000661,"l":0.0000006524,"c":0.0000006545,"v":0.0,"t":1726815600}
+{"o":0.0000006545,"h":0.0000006593,"l":0.0000006488,"c":0.0000006555,"v":0.0,"t":1726819200}
+{"o":0.0000006555,"h":0.0000006705,"l":0.0000006512,"c":0.0000006576,"v":2408927.5304799997,"t":1726822800}
+{"o":0.0000006576,"h":0.0000006611,"l":0.0000006541,"c":0.0000006551,"v":0.0,"t":1726826400}
+{"o":0.0000006551,"h":0.0000006617,"l":0.0000006547,"c":0.0000006595,"v":0.0,"t":1726830000}
+{"o":0.0000006595,"h":0.0000007602,"l":0.0000006569,"c":0.0000007566,"v":14186444.8362990003,"t":1726833600}
+{"o":0.0000007566,"h":0.0000007761,"l":0.0000007556,"c":0.000000773,"v":0.0,"t":1726837200}
+{"o":0.000000773,"h":0.0000007803,"l":0.0000007571,"c":0.0000007645,"v":2751107.4952370003,"t":1726840800}
+{"o":0.0000007645,"h":0.0000007701,"l":0.0000007597,"c":0.0000007643,"v":0.0,"t":1726844400}
+{"o":0.0000007643,"h":0.0000007686,"l":0.0000007609,"c":0.0000007653,"v":0.0,"t":1726848000}
+{"o":0.0000007653,"h":0.0000007755,"l":0.0000007636,"c":0.0000007748,"v":0.0,"t":1726851600}
+{"o":0.0000007748,"h":0.0000007805,"l":0.000000772,"c":0.0000007729,"v":0.0,"t":1726855200}
+{"o":0.0000007729,"h":0.0000007744,"l":0.0000007593,"c":0.0000007629,"v":130913.008492,"t":1726858800}
+{"o":0.0000007629,"h":0.0000008022,"l":0.0000007562,"c":0.0000008007,"v":4102329.2208349998,"t":1726862400}
+{"o":0.0000008007,"h":0.0000008009,"l":0.000000791,"c":0.0000007973,"v":0.0,"t":1726866000}
+{"o":0.0000007973,"h":0.0000007995,"l":0.0000007575,"c":0.0000007606,"v":4106556.281616,"t":1726869600}
+{"o":0.0000007606,"h":0.0000007653,"l":0.0000007606,"c":0.0000007635,"v":0.0,"t":1726873200}
+{"o":0.0000007635,"h":0.0000007691,"l":0.0000007563,"c":0.0000007608,"v":0.0,"t":1726876800}
+{"o":0.0000007608,"h":0.0000007704,"l":0.0000007595,"c":0.0000007699,"v":0.0,"t":1726880400}
+{"o":0.0000007699,"h":0.0000007722,"l":0.0000007672,"c":0.0000007689,"v":0.0,"t":1726884000}
+{"o":0.0000007689,"h":0.00000077,"l":0.0000007635,"c":0.0000007665,"v":0.0,"t":1726887600}
+{"o":0.0000007665,"h":0.0000007739,"l":0.0000007656,"c":0.0000007702,"v":0.0,"t":1726891200}
+{"o":0.0000007702,"h":0.0000007712,"l":0.0000007593,"c":0.0000007598,"v":73522.842015,"t":1726894800}
+{"o":0.0000007598,"h":0.0000007611,"l":0.0000007534,"c":0.0000007551,"v":0.0,"t":1726898400}
+{"o":0.0000007551,"h":0.000000756,"l":0.0000007506,"c":0.0000007523,"v":0.0,"t":1726902000}
+{"o":0.0000007523,"h":0.0000007547,"l":0.0000007374,"c":0.0000007418,"v":4770744.5551009998,"t":1726905600}
+{"o":0.0000007418,"h":0.0000007423,"l":0.0000007166,"c":0.0000007178,"v":840703.1665319999,"t":1726909200}
+{"o":0.0000007178,"h":0.0000007228,"l":0.0000007175,"c":0.0000007208,"v":0.0,"t":1726912800}
+{"o":0.0000007208,"h":0.0000007214,"l":0.0000007185,"c":0.0000007192,"v":0.0,"t":1726916400}
+{"o":0.0000007192,"h":0.0000007214,"l":0.0000007177,"c":0.0000007178,"v":0.0,"t":1726920000}
+{"o":0.0000007178,"h":0.0000007201,"l":0.0000007122,"c":0.0000007128,"v":0.0,"t":1726923600}
+{"o":0.0000007128,"h":0.000000714,"l":0.000000692,"c":0.0000006938,"v":4770744.555102,"t":1726927200}
+{"o":0.0000006938,"h":0.0000007012,"l":0.0000006935,"c":0.0000007002,"v":0.0,"t":1726930800}
+{"o":0.0000007002,"h":0.0000007023,"l":0.0000006978,"c":0.0000006992,"v":0.0,"t":1726934400}
+{"o":0.0000006992,"h":0.0000007008,"l":0.0000006962,"c":0.000000698,"v":0.0,"t":1726938000}
+{"o":0.000000698,"h":0.0000006998,"l":0.0000006949,"c":0.0000006997,"v":0.0,"t":1726941600}
+{"o":0.0000006997,"h":0.0000007021,"l":0.0000006978,"c":0.0000007016,"v":0.0,"t":1726945200}
+{"o":0.0000007016,"h":0.0000007022,"l":0.0000006993,"c":0.0000007005,"v":0.0,"t":1726948800}
+{"o":0.0000007005,"h":0.0000007015,"l":0.0000006978,"c":0.0000006994,"v":0.0,"t":1726952400}
+{"o":0.0000006994,"h":0.0000006995,"l":0.0000006959,"c":0.0000006959,"v":0.0,"t":1726956000}
+{"o":0.0000006959,"h":0.0000006973,"l":0.00000069,"c":0.0000006921,"v":0.0,"t":1726959600}
+{"o":0.0000006921,"h":0.0000006978,"l":0.0000006896,"c":0.0000006943,"v":0.0,"t":1726963200}
+{"o":0.0000006943,"h":0.0000007,"l":0.0000006941,"c":0.0000006992,"v":0.0,"t":1726966800}
+{"o":0.0000006992,"h":0.0000007029,"l":0.0000006982,"c":0.0000007003,"v":0.0,"t":1726970400}
+{"o":0.0000007003,"h":0.0000007012,"l":0.0000006973,"c":0.000000698,"v":0.0,"t":1726974000}
+{"o":0.000000698,"h":0.0000006985,"l":0.0000006939,"c":0.0000006964,"v":0.0,"t":1726977600}
+{"o":0.0000006964,"h":0.0000007027,"l":0.0000006961,"c":0.0000007024,"v":0.0,"t":1726981200}
+{"o":0.0000007024,"h":0.0000007063,"l":0.0000007006,"c":0.0000007056,"v":0.0,"t":1726984800}
+{"o":0.0000007056,"h":0.0000007062,"l":0.0000007025,"c":0.0000007025,"v":0.0,"t":1726988400}
+{"o":0.0000007025,"h":0.0000007039,"l":0.0000007006,"c":0.000000702,"v":0.0,"t":1726992000}
+{"o":0.000000702,"h":0.0000007132,"l":0.0000007017,"c":0.0000007131,"v":0.0,"t":1726995600}
+{"o":0.0000007131,"h":0.000000716,"l":0.0000007104,"c":0.0000007128,"v":0.0,"t":1726999200}
+{"o":0.0000007128,"h":0.0000007174,"l":0.0000007123,"c":0.0000007138,"v":0.0,"t":1727002800}
+{"o":0.0000007138,"h":0.0000007158,"l":0.0000007122,"c":0.000000714,"v":0.0,"t":1727006400}
+{"o":0.000000714,"h":0.0000007214,"l":0.0000007132,"c":0.0000007196,"v":0.0,"t":1727010000}
+{"o":0.0000007196,"h":0.0000007249,"l":0.0000007174,"c":0.0000007213,"v":0.0,"t":1727013600}
+{"o":0.0000007213,"h":0.0000007228,"l":0.0000007188,"c":0.0000007223,"v":0.0,"t":1727017200}
+{"o":0.0000007223,"h":0.0000007261,"l":0.0000007187,"c":0.0000007202,"v":0.0,"t":1727020800}
+{"o":0.0000007202,"h":0.0000007204,"l":0.000000711,"c":0.0000007129,"v":0.0,"t":1727024400}
+{"o":0.0000007129,"h":0.0000007192,"l":0.0000007127,"c":0.0000007173,"v":0.0,"t":1727028000}
+{"o":0.0000007173,"h":0.0000007216,"l":0.0000007137,"c":0.0000007148,"v":0.0,"t":1727031600}
+{"o":0.0000007148,"h":0.0000007167,"l":0.000000712,"c":0.000000716,"v":0.0,"t":1727035200}
+{"o":0.000000716,"h":0.0000007293,"l":0.0000007132,"c":0.0000007286,"v":0.0,"t":1727038800}
+{"o":0.0000007286,"h":0.0000007324,"l":0.0000007094,"c":0.0000007106,"v":0.0,"t":1727042400}
+{"o":0.0000007106,"h":0.000000717,"l":0.0000007095,"c":0.0000007149,"v":0.0,"t":1727046000}
+{"o":0.0000007149,"h":0.0000007273,"l":0.0000007059,"c":0.0000007104,"v":0.0,"t":1727049600}
+{"o":0.0000007104,"h":0.0000007112,"l":0.000000701,"c":0.0000007049,"v":0.0,"t":1727053200}
+{"o":0.0000007049,"h":0.0000007089,"l":0.0000007035,"c":0.0000007048,"v":0.0,"t":1727056800}
+{"o":0.0000007048,"h":0.0000007053,"l":0.0000006913,"c":0.0000006997,"v":0.0,"t":1727060400}
+{"o":0.0000006997,"h":0.0000007056,"l":0.0000006976,"c":0.0000007033,"v":0.0,"t":1727064000}
+{"o":0.0000007033,"h":0.0000007082,"l":0.0000007026,"c":0.000000705,"v":0.0,"t":1727067600}
+{"o":0.000000705,"h":0.0000007062,"l":0.0000007019,"c":0.0000007036,"v":0.0,"t":1727071200}
+{"o":0.0000007036,"h":0.0000007124,"l":0.0000007031,"c":0.0000007106,"v":0.0,"t":1727074800}
+{"o":0.0000007106,"h":0.000000721,"l":0.0000007101,"c":0.0000007197,"v":0.0,"t":1727078400}
+{"o":0.0000007197,"h":0.0000007201,"l":0.000000713,"c":0.0000007143,"v":0.0,"t":1727082000}
+{"o":0.0000007143,"h":0.0000007207,"l":0.0000007139,"c":0.0000007185,"v":0.0,"t":1727085600}
+{"o":0.0000007185,"h":0.0000007227,"l":0.0000007179,"c":0.0000007202,"v":0.0,"t":1727089200}
+{"o":0.0000007202,"h":0.0000007252,"l":0.0000007198,"c":0.0000007225,"v":0.0,"t":1727092800}
+{"o":0.0000007225,"h":0.0000007252,"l":0.0000007191,"c":0.0000007227,"v":0.0,"t":1727096400}
+{"o":0.0000007227,"h":0.000000724,"l":0.0000006707,"c":0.0000006785,"v":59833.020022,"t":1727100000}
+{"o":0.0000006785,"h":0.0000006833,"l":0.000000673,"c":0.0000006761,"v":0.0,"t":1727103600}
+{"o":0.0000006761,"h":0.0000006821,"l":0.0000006726,"c":0.0000006812,"v":0.0,"t":1727107200}
+{"o":0.0000006812,"h":0.0000006833,"l":0.0000006787,"c":0.0000006799,"v":0.0,"t":1727110800}
+{"o":0.0000006799,"h":0.0000006802,"l":0.000000676,"c":0.0000006777,"v":0.0,"t":1727114400}
+{"o":0.0000006777,"h":0.0000006812,"l":0.0000006764,"c":0.0000006806,"v":0.0,"t":1727118000}
+{"o":0.0000006806,"h":0.000000682,"l":0.000000677,"c":0.0000006786,"v":266574.371709,"t":1727121600}
+{"o":0.0000006786,"h":0.0000006827,"l":0.0000006708,"c":0.0000006718,"v":250000.0,"t":1727125200}
+{"o":0.0000006718,"h":0.0000006738,"l":0.00000067,"c":0.0000006705,"v":0.0,"t":1727128800}
+{"o":0.0000006705,"h":0.0000006723,"l":0.0000006668,"c":0.0000006687,"v":0.0,"t":1727132400}
+{"o":0.0000006687,"h":0.0000006766,"l":0.0000006668,"c":0.000000673,"v":0.0,"t":1727136000}
+{"o":0.000000673,"h":0.0000006763,"l":0.000000667,"c":0.0000006704,"v":0.0,"t":1727139600}
+{"o":0.0000006704,"h":0.0000006755,"l":0.0000006598,"c":0.0000006605,"v":0.0,"t":1727143200}
+{"o":0.0000006605,"h":0.000000664,"l":0.0000006594,"c":0.0000006606,"v":0.0,"t":1727146800}
+{"o":0.0000006606,"h":0.0000006662,"l":0.000000658,"c":0.0000006651,"v":0.0,"t":1727150400}
+{"o":0.0000006651,"h":0.0000006776,"l":0.0000006606,"c":0.0000006739,"v":104397.854221,"t":1727154000}
+{"o":0.0000006739,"h":0.0000006761,"l":0.0000006719,"c":0.0000006739,"v":0.0,"t":1727157600}
+{"o":0.0000006739,"h":0.0000006807,"l":0.000000669,"c":0.0000006759,"v":251810.069771,"t":1727161200}
+{"o":0.0000006759,"h":0.0000006763,"l":0.0000006684,"c":0.0000006705,"v":0.0,"t":1727164800}
+{"o":0.0000006705,"h":0.0000006788,"l":0.0000006687,"c":0.0000006786,"v":0.0,"t":1727168400}
+{"o":0.0000006786,"h":0.0000006796,"l":0.0000006757,"c":0.0000006778,"v":0.0,"t":1727172000}
+{"o":0.0000006778,"h":0.0000006813,"l":0.0000006734,"c":0.0000006749,"v":32232.0,"t":1727175600}
+{"o":0.0000006749,"h":0.000000675,"l":0.0000006665,"c":0.0000006709,"v":0.0,"t":1727179200}
+{"o":0.0000006709,"h":0.0000006726,"l":0.0000006656,"c":0.0000006706,"v":0.0,"t":1727182800}
+{"o":0.0000006706,"h":0.0000006855,"l":0.0000006702,"c":0.0000006783,"v":0.0,"t":1727186400}
+{"o":0.0000006783,"h":0.000000682,"l":0.0000006762,"c":0.0000006793,"v":0.0,"t":1727190000}
+{"o":0.0000006793,"h":0.0000006801,"l":0.000000674,"c":0.0000006749,"v":0.0,"t":1727193600}
+{"o":0.0000006749,"h":0.0000006755,"l":0.0000006659,"c":0.0000006705,"v":0.0,"t":1727197200}
+{"o":0.0000006705,"h":0.0000006744,"l":0.0000006685,"c":0.0000006719,"v":0.0,"t":1727200800}
+{"o":0.0000006719,"h":0.0000006738,"l":0.00000066,"c":0.000000664,"v":1207805.3203499999,"t":1727204400}
+{"o":0.000000664,"h":0.0000006656,"l":0.0000006585,"c":0.0000006638,"v":0.0,"t":1727208000}
+{"o":0.0000006638,"h":0.0000006656,"l":0.0000006618,"c":0.0000006629,"v":0.0,"t":1727211600}
+{"o":0.0000006629,"h":0.0000007117,"l":0.0000006404,"c":0.0000006903,"v":4349156.3370920001,"t":1727215200}
+{"o":0.0000006903,"h":0.0000006959,"l":0.0000006881,"c":0.000000694,"v":1435771.144392,"t":1727218800}
+{"o":0.000000694,"h":0.0000006989,"l":0.0000006903,"c":0.0000006978,"v":1030037.454842,"t":1727222400}
+{"o":0.0000006978,"h":0.0000007299,"l":0.000000689,"c":0.0000007046,"v":14981580.3046169989,"t":1727226000}
+{"o":0.0000007046,"h":0.0000007092,"l":0.0000007035,"c":0.000000709,"v":0.0,"t":1727229600}
+{"o":0.000000709,"h":0.0000007112,"l":0.0000007047,"c":0.0000007068,"v":0.0,"t":1727233200}
+{"o":0.0000007068,"h":0.0000007134,"l":0.0000007058,"c":0.0000007133,"v":0.0,"t":1727236800}
+{"o":0.0000007133,"h":0.0000007153,"l":0.0000007101,"c":0.000000715,"v":0.0,"t":1727240400}
+{"o":0.000000715,"h":0.000000719,"l":0.0000007139,"c":0.0000007175,"v":0.0,"t":1727244000}
+{"o":0.0000007175,"h":0.0000007227,"l":0.0000007163,"c":0.0000007175,"v":0.0,"t":1727247600}
+{"o":0.0000007175,"h":0.000000718,"l":0.0000007144,"c":0.000000715,"v":0.0,"t":1727251200}
+{"o":0.000000715,"h":0.0000007174,"l":0.0000007134,"c":0.000000717,"v":0.0,"t":1727254800}
+{"o":0.000000717,"h":0.0000007191,"l":0.0000007142,"c":0.0000007162,"v":0.0,"t":1727258400}
+{"o":0.0000007162,"h":0.0000007168,"l":0.0000007116,"c":0.0000007117,"v":0.0,"t":1727262000}
+{"o":0.0000007117,"h":0.0000007171,"l":0.0000007115,"c":0.0000007167,"v":0.0,"t":1727265600}
+{"o":0.0000007167,"h":0.0000007178,"l":0.000000712,"c":0.0000007127,"v":0.0,"t":1727269200}
+{"o":0.0000007127,"h":0.0000007133,"l":0.0000007073,"c":0.0000007079,"v":0.0,"t":1727272800}
+{"o":0.0000007079,"h":0.0000007147,"l":0.0000007024,"c":0.0000007144,"v":0.0,"t":1727276400}
+{"o":0.0000007144,"h":0.0000007152,"l":0.0000007071,"c":0.0000007092,"v":0.0,"t":1727280000}
+{"o":0.0000007092,"h":0.0000007218,"l":0.0000007082,"c":0.0000007191,"v":0.0,"t":1727283600}
+{"o":0.0000007191,"h":0.00000072,"l":0.0000007136,"c":0.0000007137,"v":0.0,"t":1727287200}
+{"o":0.0000007137,"h":0.0000007169,"l":0.0000007108,"c":0.0000007164,"v":0.0,"t":1727290800}
+{"o":0.0000007164,"h":0.0000007164,"l":0.000000712,"c":0.0000007151,"v":0.0,"t":1727294400}
+{"o":0.0000007151,"h":0.000000719,"l":0.0000007145,"c":0.0000007184,"v":0.0,"t":1727298000}
+{"o":0.0000007184,"h":0.0000007237,"l":0.0000006692,"c":0.0000006717,"v":118655.1,"t":1727301600}
+{"o":0.0000006717,"h":0.0000006803,"l":0.0000006715,"c":0.0000006773,"v":0.0,"t":1727305200}
+{"o":0.0000006773,"h":0.000000684,"l":0.000000674,"c":0.0000006804,"v":0.0,"t":1727308800}
+{"o":0.0000006804,"h":0.0000006821,"l":0.0000006751,"c":0.0000006754,"v":0.0,"t":1727312400}
+{"o":0.0000006754,"h":0.0000006761,"l":0.0000006711,"c":0.0000006713,"v":0.0,"t":1727316000}
+{"o":0.0000006713,"h":0.0000006737,"l":0.0000006698,"c":0.0000006715,"v":0.0,"t":1727319600}
+{"o":0.0000006715,"h":0.0000006739,"l":0.0000006704,"c":0.0000006723,"v":0.0,"t":1727323200}
+{"o":0.0000006723,"h":0.0000006732,"l":0.0000006665,"c":0.000000668,"v":0.0,"t":1727326800}
+{"o":0.000000668,"h":0.0000006685,"l":0.0000006623,"c":0.0000006651,"v":0.0,"t":1727330400}
+{"o":0.0000006651,"h":0.0000006656,"l":0.0000006595,"c":0.0000006602,"v":0.0,"t":1727334000}
+{"o":0.0000006602,"h":0.0000006645,"l":0.0000006593,"c":0.0000006638,"v":0.0,"t":1727337600}
+{"o":0.0000006638,"h":0.0000006657,"l":0.0000006615,"c":0.0000006648,"v":0.0,"t":1727341200}
+{"o":0.0000006648,"h":0.0000006651,"l":0.0000006533,"c":0.0000006558,"v":0.0,"t":1727344800}
+{"o":0.0000006558,"h":0.0000006586,"l":0.0000006541,"c":0.0000006551,"v":0.0,"t":1727348400}
+{"o":0.0000006551,"h":0.0000006581,"l":0.0000006519,"c":0.0000006578,"v":0.0,"t":1727352000}
+{"o":0.0000006578,"h":0.000000662,"l":0.0000006559,"c":0.0000006589,"v":0.0,"t":1727355600}
+{"o":0.0000006589,"h":0.0000006593,"l":0.0000006432,"c":0.0000006532,"v":0.0,"t":1727359200}
+{"o":0.0000006532,"h":0.0000006549,"l":0.000000634,"c":0.0000006376,"v":0.0,"t":1727362800}
+{"o":0.0000006376,"h":0.0000006398,"l":0.0000006328,"c":0.0000006397,"v":0.0,"t":1727366400}
+{"o":0.0000006397,"h":0.0000006678,"l":0.0000006349,"c":0.0000006438,"v":0.0,"t":1727370000}
+{"o":0.0000006438,"h":0.0000007051,"l":0.0000006381,"c":0.0000006988,"v":256584.490093,"t":1727373600}
+{"o":0.0000006988,"h":0.0000007068,"l":0.0000006977,"c":0.0000007067,"v":53362.715937,"t":1727377200}
+{"o":0.0000007067,"h":0.0000007118,"l":0.0000007043,"c":0.0000007111,"v":0.0,"t":1727380800}
+{"o":0.0000007111,"h":0.0000007116,"l":0.0000006969,"c":0.0000006989,"v":334277.130006,"t":1727384400}
+{"o":0.0000006989,"h":0.0000006995,"l":0.0000006948,"c":0.0000006952,"v":333333.0,"t":1727388000}
+{"o":0.0000006952,"h":0.0000007059,"l":0.0000006952,"c":0.0000006988,"v":0.0,"t":1727391600}
+{"o":0.0000006988,"h":0.000000702,"l":0.0000006904,"c":0.0000006911,"v":497521.891634,"t":1727395200}
+{"o":0.0000006911,"h":0.0000006999,"l":0.0000006911,"c":0.0000006972,"v":0.0,"t":1727398800}
+{"o":0.0000006972,"h":0.0000007016,"l":0.0000006859,"c":0.0000006906,"v":715109.007581,"t":1727402400}
+{"o":0.0000006906,"h":0.0000006917,"l":0.0000006774,"c":0.0000006778,"v":1500000.0,"t":1727406000}
+{"o":0.0000006778,"h":0.0000006782,"l":0.0000006187,"c":0.0000006201,"v":8743065.7400099989,"t":1727409600}
+{"o":0.0000006201,"h":0.000000623,"l":0.00000061,"c":0.0000006105,"v":1625242.0935269999,"t":1727413200}
+{"o":0.0000006105,"h":0.000000611,"l":0.0000006045,"c":0.0000006091,"v":0.0,"t":1727416800}
+{"o":0.0000006091,"h":0.0000006125,"l":0.0000005973,"c":0.0000006029,"v":2000000.0,"t":1727420400}
+{"o":0.0000006029,"h":0.0000006031,"l":0.0000005973,"c":0.0000005998,"v":0.0,"t":1727424000}
+{"o":0.0000005998,"h":0.0000006019,"l":0.0000005961,"c":0.0000006014,"v":0.0,"t":1727427600}
+{"o":0.0000006014,"h":0.0000006086,"l":0.0000005977,"c":0.0000006084,"v":0.0,"t":1727431200}
+{"o":0.0000006084,"h":0.00000061,"l":0.0000006058,"c":0.0000006084,"v":0.0,"t":1727434800}
+{"o":0.0000006084,"h":0.0000006104,"l":0.0000006024,"c":0.0000006036,"v":0.0,"t":1727438400}
+{"o":0.0000006036,"h":0.0000006098,"l":0.0000006032,"c":0.0000006047,"v":0.0,"t":1727442000}
+{"o":0.0000006047,"h":0.0000006059,"l":0.0000005895,"c":0.0000005933,"v":0.0,"t":1727445600}
+{"o":0.0000005933,"h":0.000000609,"l":0.0000005885,"c":0.0000006087,"v":1193892.543169,"t":1727449200}
+{"o":0.0000006087,"h":0.0000006131,"l":0.0000005984,"c":0.0000005993,"v":518581.677552,"t":1727452800}
+{"o":0.0000005993,"h":0.0000006081,"l":0.0000005921,"c":0.0000005979,"v":130913.008492,"t":1727456400}
+{"o":0.0000005979,"h":0.0000006009,"l":0.0000005867,"c":0.0000005868,"v":4347221.9953709999,"t":1727460000}
+{"o":0.0000005868,"h":0.0000005914,"l":0.0000005855,"c":0.00000059,"v":0.0,"t":1727463600}
+{"o":0.00000059,"h":0.0000005911,"l":0.0000005866,"c":0.0000005884,"v":0.0,"t":1727467200}
+{"o":0.0000005884,"h":0.0000005905,"l":0.0000005871,"c":0.0000005897,"v":0.0,"t":1727470800}
+{"o":0.0000005897,"h":0.0000005906,"l":0.0000005873,"c":0.0000005883,"v":0.0,"t":1727474400}
+{"o":0.0000005883,"h":0.0000005906,"l":0.0000005874,"c":0.0000005897,"v":0.0,"t":1727478000}
+{"o":0.0000005897,"h":0.00000059,"l":0.0000005824,"c":0.0000005828,"v":2197584.0818770002,"t":1727481600}
+{"o":0.0000005828,"h":0.0000005844,"l":0.0000005813,"c":0.0000005814,"v":0.0,"t":1727485200}
+{"o":0.0000005814,"h":0.0000005831,"l":0.0000005782,"c":0.0000005811,"v":0.0,"t":1727488800}
+{"o":0.0000005811,"h":0.0000005829,"l":0.0000005791,"c":0.000000581,"v":0.0,"t":1727492400}
+{"o":0.000000581,"h":0.0000005828,"l":0.0000005801,"c":0.000000582,"v":0.0,"t":1727496000}
+{"o":0.000000582,"h":0.000000585,"l":0.0000005811,"c":0.0000005847,"v":0.0,"t":1727499600}
+{"o":0.0000005847,"h":0.0000005901,"l":0.0000005841,"c":0.0000005893,"v":0.0,"t":1727503200}
+{"o":0.0000005893,"h":0.000000591,"l":0.0000005779,"c":0.0000005799,"v":3000000.0,"t":1727506800}
+{"o":0.0000005799,"h":0.0000005838,"l":0.0000005591,"c":0.0000005631,"v":3000000.0,"t":1727510400}
+{"o":0.0000005631,"h":0.0000005643,"l":0.0000005577,"c":0.0000005579,"v":0.0,"t":1727514000}
+{"o":0.0000005579,"h":0.000000559,"l":0.0000005552,"c":0.0000005555,"v":0.0,"t":1727517600}
+{"o":0.0000005555,"h":0.0000005587,"l":0.0000005289,"c":0.0000005308,"v":4931034.7708000001,"t":1727521200}
+{"o":0.0000005308,"h":0.0000005331,"l":0.0000005217,"c":0.0000005225,"v":2051889.5567610001,"t":1727524800}
+{"o":0.0000005225,"h":0.0000005252,"l":0.000000512,"c":0.0000005127,"v":2051889.5567610001,"t":1727528400}
+{"o":0.0000005127,"h":0.0000005127,"l":0.0000005055,"c":0.0000005058,"v":715432.9055890001,"t":1727532000}
+{"o":0.0000005058,"h":0.0000005095,"l":0.0000004999,"c":0.0000005033,"v":1251928.8356900001,"t":1727535600}
+{"o":0.0000005033,"h":0.000000505,"l":0.0000004989,"c":0.0000005008,"v":61805.449524,"t":1727539200}
+{"o":0.0000005008,"h":0.0000005013,"l":0.0000004983,"c":0.0000005003,"v":0.0,"t":1727542800}
+{"o":0.0000005003,"h":0.0000005011,"l":0.0000004982,"c":0.0000005002,"v":365208.139426,"t":1727546400}
+{"o":0.0000005002,"h":0.000000503,"l":0.000000499,"c":0.0000005008,"v":475097.357425,"t":1727550000}
+{"o":0.0000005008,"h":0.0000005017,"l":0.0000004997,"c":0.0000005016,"v":0.0,"t":1727553600}
+{"o":0.0000005016,"h":0.0000005044,"l":0.0000005008,"c":0.000000501,"v":0.0,"t":1727557200}
+{"o":0.000000501,"h":0.0000005025,"l":0.0000005,"c":0.0000005009,"v":0.0,"t":1727560800}
+{"o":0.0000005009,"h":0.0000005026,"l":0.0000004995,"c":0.0000005001,"v":207013.360484,"t":1727564400}
+{"o":0.0000005001,"h":0.000000587,"l":0.0000004973,"c":0.0000005807,"v":21620671.7018079981,"t":1727568000}
+{"o":0.0000005807,"h":0.0000005846,"l":0.0000005495,"c":0.0000005593,"v":8606815.5679630004,"t":1727571600}
+{"o":0.0000005593,"h":0.0000005682,"l":0.0000005565,"c":0.0000005647,"v":265091.893058,"t":1727575200}
+{"o":0.0000005647,"h":0.0000005671,"l":0.0000005416,"c":0.0000005422,"v":7729693.7400019998,"t":1727578800}
+{"o":0.0000005422,"h":0.0000005456,"l":0.0000005415,"c":0.0000005439,"v":0.0,"t":1727582400}
+{"o":0.0000005439,"h":0.0000005475,"l":0.0000005408,"c":0.0000005475,"v":0.0,"t":1727586000}
+{"o":0.0000005475,"h":0.000000551,"l":0.0000005216,"c":0.0000005253,"v":176876.049932,"t":1727589600}
+{"o":0.0000005253,"h":0.0000005266,"l":0.0000005238,"c":0.0000005253,"v":0.0,"t":1727593200}
+{"o":0.0000005253,"h":0.0000005266,"l":0.0000005218,"c":0.0000005237,"v":0.0,"t":1727596800}
+{"o":0.0000005237,"h":0.0000005239,"l":0.0000005182,"c":0.0000005199,"v":1685692.3696620001,"t":1727600400}
+{"o":0.0000005199,"h":0.000000526,"l":0.0000005114,"c":0.0000005119,"v":125000.0,"t":1727604000}
+{"o":0.0000005119,"h":0.0000005133,"l":0.0000005093,"c":0.0000005099,"v":893287.489525,"t":1727607600}
+{"o":0.0000005099,"h":0.0000005118,"l":0.0000005,"c":0.0000005035,"v":3333333.0,"t":1727611200}
+{"o":0.0000005035,"h":0.0000005055,"l":0.0000004776,"c":0.0000004783,"v":3504168.580637,"t":1727614800}
+{"o":0.0000004783,"h":0.0000004807,"l":0.0000004722,"c":0.0000004741,"v":2053391.435545,"t":1727618400}
+{"o":0.0000004741,"h":0.0000004792,"l":0.0000004722,"c":0.0000004765,"v":1601358.2415479999,"t":1727622000}
+{"o":0.0000004765,"h":0.0000004784,"l":0.0000004759,"c":0.0000004761,"v":0.0,"t":1727625600}
+{"o":0.0000004761,"h":0.0000004763,"l":0.0000004738,"c":0.0000004753,"v":0.0,"t":1727629200}
+{"o":0.0000004753,"h":0.0000005683,"l":0.0000004734,"c":0.0000005302,"v":37256324.8263239935,"t":1727632800}
+{"o":0.0000005302,"h":0.0000005316,"l":0.0000004835,"c":0.000000491,"v":11863732.0756999999,"t":1727636400}
+{"o":0.000000491,"h":0.0000004919,"l":0.000000487,"c":0.0000004886,"v":0.0,"t":1727640000}
+{"o":0.0000004886,"h":0.0000004908,"l":0.000000484,"c":0.000000489,"v":0.0,"t":1727643600}
+{"o":0.000000489,"h":0.0000005006,"l":0.0000004867,"c":0.0000005003,"v":148705.755821,"t":1727647200}
+{"o":0.0000005003,"h":0.0000005041,"l":0.0000004881,"c":0.0000004906,"v":3333333.0,"t":1727650800}
+{"o":0.0000004906,"h":0.0000004963,"l":0.0000004811,"c":0.0000004822,"v":1512452.6643640001,"t":1727654400}
+{"o":0.0000004822,"h":0.0000004872,"l":0.0000004789,"c":0.0000004866,"v":0.0,"t":1727658000}
+{"o":0.0000004866,"h":0.0000004907,"l":0.0000004806,"c":0.000000486,"v":2134567.0,"t":1727661600}
+{"o":0.000000486,"h":0.0000004884,"l":0.0000004745,"c":0.0000004768,"v":1533000.0,"t":1727665200}
+{"o":0.0000004768,"h":0.0000004797,"l":0.0000004599,"c":0.0000004605,"v":6000235.6067669997,"t":1727668800}
+{"o":0.0000004605,"h":0.0000004612,"l":0.0000004495,"c":0.0000004506,"v":548620.016832,"t":1727672400}
+{"o":0.0000004506,"h":0.0000004519,"l":0.0000004489,"c":0.0000004519,"v":0.0,"t":1727676000}
+{"o":0.0000004519,"h":0.0000004519,"l":0.0000004481,"c":0.0000004508,"v":0.0,"t":1727679600}
+{"o":0.0000004508,"h":0.0000004533,"l":0.0000004506,"c":0.000000452,"v":0.0,"t":1727683200}
+{"o":0.000000452,"h":0.000000458,"l":0.0000004518,"c":0.0000004578,"v":0.0,"t":1727686800}
+{"o":0.0000004578,"h":0.0000004614,"l":0.0000004566,"c":0.0000004581,"v":0.0,"t":1727690400}
+{"o":0.0000004581,"h":0.0000004595,"l":0.0000004542,"c":0.0000004543,"v":0.0,"t":1727694000}
+{"o":0.0000004543,"h":0.0000004567,"l":0.0000004504,"c":0.000000451,"v":141435.352929,"t":1727697600}
+{"o":0.000000451,"h":0.000000452,"l":0.0000004492,"c":0.000000451,"v":0.0,"t":1727701200}
+{"o":0.000000451,"h":0.000000454,"l":0.0000004487,"c":0.0000004514,"v":226819.270226,"t":1727704800}
+{"o":0.0000004514,"h":0.000000458,"l":0.000000448,"c":0.0000004559,"v":750121.046763,"t":1727708400}
+{"o":0.0000004559,"h":0.0000004563,"l":0.0000004531,"c":0.0000004542,"v":0.0,"t":1727712000}
+{"o":0.0000004542,"h":0.0000004559,"l":0.0000004517,"c":0.0000004518,"v":0.0,"t":1727715600}
+{"o":0.0000004518,"h":0.0000004566,"l":0.0000004515,"c":0.0000004539,"v":0.0,"t":1727719200}
+{"o":0.0000004539,"h":0.0000004563,"l":0.0000004526,"c":0.0000004535,"v":0.0,"t":1727722800}
+{"o":0.0000004535,"h":0.0000004539,"l":0.0000004457,"c":0.0000004462,"v":67502.81077,"t":1727726400}
+{"o":0.0000004462,"h":0.0000004491,"l":0.0000004455,"c":0.0000004489,"v":0.0,"t":1727730000}
+{"o":0.0000004489,"h":0.0000004528,"l":0.0000004448,"c":0.0000004496,"v":791352.069446,"t":1727733600}
+{"o":0.0000004496,"h":0.0000004576,"l":0.0000004396,"c":0.0000004454,"v":207260.140617,"t":1727737200}
+{"o":0.0000004454,"h":0.000000451,"l":0.0000004404,"c":0.0000004432,"v":206211.483944,"t":1727740800}
+{"o":0.0000004432,"h":0.0000004438,"l":0.0000004416,"c":0.0000004427,"v":0.0,"t":1727744400}
+{"o":0.0000004427,"h":0.0000004598,"l":0.0000004427,"c":0.0000004572,"v":2866572.8586400002,"t":1727748000}
+{"o":0.0000004572,"h":0.0000004617,"l":0.0000004531,"c":0.0000004577,"v":281742.928422,"t":1727751600}
+{"o":0.0000004577,"h":0.0000004591,"l":0.0000004553,"c":0.0000004565,"v":22113.032239,"t":1727755200}
+{"o":0.0000004565,"h":0.0000004583,"l":0.000000443,"c":0.000000444,"v":6002831.390017,"t":1727758800}
+{"o":0.000000444,"h":0.000000444,"l":0.0000004392,"c":0.00000044,"v":0.0,"t":1727762400}
+{"o":0.00000044,"h":0.0000004418,"l":0.0000004397,"c":0.00000044,"v":0.0,"t":1727766000}
+{"o":0.00000044,"h":0.0000004423,"l":0.0000004395,"c":0.0000004411,"v":0.0,"t":1727769600}
+{"o":0.0000004411,"h":0.0000004417,"l":0.0000004321,"c":0.0000004338,"v":655269.634665,"t":1727773200}
+{"o":0.0000004338,"h":0.0000004344,"l":0.0000004321,"c":0.0000004328,"v":0.0,"t":1727776800}
+{"o":0.0000004328,"h":0.0000004347,"l":0.0000004306,"c":0.0000004329,"v":80681.545323,"t":1727780400}
+{"o":0.0000004329,"h":0.0000004398,"l":0.0000004316,"c":0.000000439,"v":2279361.6866230001,"t":1727784000}
+{"o":0.000000439,"h":0.0000004496,"l":0.0000004321,"c":0.0000004392,"v":323663.752868,"t":1727787600}
+{"o":0.0000004392,"h":0.0000004504,"l":0.000000437,"c":0.0000004477,"v":0.0,"t":1727791200}
+{"o":0.0000004477,"h":0.0000004719,"l":0.0000004471,"c":0.0000004512,"v":0.0,"t":1727794800}
+{"o":0.0000004512,"h":0.0000004608,"l":0.0000004086,"c":0.0000004129,"v":14086444.8362990003,"t":1727798400}
+{"o":0.0000004129,"h":0.0000004298,"l":0.0000004129,"c":0.0000004152,"v":0.0,"t":1727802000}
+{"o":0.0000004152,"h":0.0000004177,"l":0.00000041,"c":0.0000004159,"v":0.0,"t":1727805600}
+{"o":0.0000004159,"h":0.000000422,"l":0.0000004147,"c":0.0000004214,"v":0.0,"t":1727809200}
+{"o":0.0000004214,"h":0.0000004307,"l":0.0000003884,"c":0.0000003904,"v":38113.867915,"t":1727812800}
+{"o":0.0000003904,"h":0.0000003931,"l":0.000000387,"c":0.0000003875,"v":0.0,"t":1727816400}
+{"o":0.0000003875,"h":0.000000394,"l":0.0000003875,"c":0.0000003917,"v":0.0,"t":1727820000}
+{"o":0.0000003917,"h":0.0000003933,"l":0.0000003896,"c":0.0000003906,"v":0.0,"t":1727823600}
+{"o":0.0000003906,"h":0.0000003952,"l":0.0000003894,"c":0.0000003921,"v":0.0,"t":1727827200}
+{"o":0.0000003921,"h":0.0000003971,"l":0.0000003873,"c":0.0000003919,"v":168249.083115,"t":1727830800}
+{"o":0.0000003919,"h":0.0000003932,"l":0.0000003886,"c":0.0000003888,"v":0.0,"t":1727834400}
+{"o":0.0000003888,"h":0.0000003896,"l":0.0000003826,"c":0.0000003848,"v":5000000.0,"t":1727838000}
+{"o":0.0000003848,"h":0.0000003867,"l":0.0000003799,"c":0.0000003815,"v":5225405.8761120001,"t":1727841600}
+{"o":0.0000003815,"h":0.0000003826,"l":0.0000003802,"c":0.0000003814,"v":0.0,"t":1727845200}
+{"o":0.0000003814,"h":0.0000003823,"l":0.0000003671,"c":0.0000003696,"v":2702484.6148589998,"t":1727848800}
+{"o":0.0000003696,"h":0.0000003713,"l":0.0000003686,"c":0.000000371,"v":0.0,"t":1727852400}
+{"o":0.000000371,"h":0.0000003725,"l":0.0000003692,"c":0.0000003703,"v":0.0,"t":1727856000}
+{"o":0.0000003703,"h":0.0000003761,"l":0.00000037,"c":0.0000003755,"v":0.0,"t":1727859600}
+{"o":0.0000003755,"h":0.0000003763,"l":0.0000003723,"c":0.0000003761,"v":0.0,"t":1727863200}
+{"o":0.0000003761,"h":0.0000003777,"l":0.0000003738,"c":0.0000003753,"v":0.0,"t":1727866800}
+{"o":0.0000003753,"h":0.0000003817,"l":0.000000369,"c":0.0000003747,"v":100000.0,"t":1727870400}
+{"o":0.0000003747,"h":0.0000003779,"l":0.0000003688,"c":0.0000003695,"v":0.0,"t":1727874000}
+{"o":0.0000003695,"h":0.000000374,"l":0.000000367,"c":0.0000003735,"v":388026.824556,"t":1727877600}
+{"o":0.0000003735,"h":0.0000003737,"l":0.0000003673,"c":0.0000003677,"v":0.0,"t":1727881200}
+{"o":0.0000003677,"h":0.0000003744,"l":0.0000003656,"c":0.0000003742,"v":1000000.0,"t":1727884800}
+{"o":0.0000003742,"h":0.0000004272,"l":0.0000003734,"c":0.0000003927,"v":37944921.9762879983,"t":1727888400}
+{"o":0.0000003927,"h":0.0000004026,"l":0.0000003923,"c":0.0000004022,"v":0.0,"t":1727892000}
+{"o":0.0000004022,"h":0.0000004208,"l":0.0000004006,"c":0.0000004088,"v":0.0,"t":1727895600}
+{"o":0.0000004088,"h":0.0000004129,"l":0.0000004043,"c":0.0000004063,"v":0.0,"t":1727899200}
+{"o":0.0000004063,"h":0.0000004378,"l":0.0000003873,"c":0.0000004214,"v":27213922.3969179988,"t":1727902800}
+{"o":0.0000004214,"h":0.0000004255,"l":0.0000003956,"c":0.0000003956,"v":14595774.5724250004,"t":1727906400}
+{"o":0.0000003956,"h":0.0000003995,"l":0.0000003953,"c":0.0000003995,"v":0.0,"t":1727910000}
+{"o":0.0000003995,"h":0.0000004038,"l":0.000000396,"c":0.0000003981,"v":0.0,"t":1727913600}
+{"o":0.0000003981,"h":0.0000003983,"l":0.000000394,"c":0.000000396,"v":0.0,"t":1727917200}
+{"o":0.000000396,"h":0.000000397,"l":0.0000003763,"c":0.0000003774,"v":462080.443022,"t":1727920800}
+{"o":0.0000003774,"h":0.0000007438,"l":0.0000003749,"c":0.0000006567,"v":90980777.7766350061,"t":1727924400}
+{"o":0.0000006567,"h":0.0000006653,"l":0.0000006566,"c":0.0000006641,"v":203985.939652,"t":1727928000}
+{"o":0.0000006641,"h":0.0000006771,"l":0.0000006609,"c":0.0000006659,"v":2539848.5872860001,"t":1727931600}
+{"o":0.0000006659,"h":0.0000006677,"l":0.0000006615,"c":0.0000006646,"v":22793.616866,"t":1727935200}
+{"o":0.0000006646,"h":0.0000006732,"l":0.0000006625,"c":0.0000006728,"v":0.0,"t":1727938800}
+{"o":0.0000006728,"h":0.0000006934,"l":0.0000006469,"c":0.0000006678,"v":244683.402012,"t":1727942400}
+{"o":0.0000006678,"h":0.0000006757,"l":0.0000006537,"c":0.0000006656,"v":1032072.2791309999,"t":1727946000}
+{"o":0.0000006656,"h":0.0000007265,"l":0.000000661,"c":0.0000007179,"v":7248971.7287060004,"t":1727949600}
+{"o":0.0000007179,"h":0.0000007254,"l":0.0000007002,"c":0.0000007083,"v":3370215.981561,"t":1727953200}
+{"o":0.0000007083,"h":0.0000007168,"l":0.0000006863,"c":0.0000006908,"v":54979.391414,"t":1727956800}
+{"o":0.0000006908,"h":0.0000007072,"l":0.0000006844,"c":0.0000006941,"v":432877.11671,"t":1727960400}
+{"o":0.0000006941,"h":0.000000706,"l":0.0000006815,"c":0.0000007008,"v":400104.6548289999,"t":1727964000}
+{"o":0.0000007008,"h":0.0000008894,"l":0.0000006779,"c":0.0000008734,"v":30887301.1853360087,"t":1727967600}
+{"o":0.0000008734,"h":0.0000008913,"l":0.0000008668,"c":0.0000008821,"v":509705.8247750002,"t":1727971200}
+{"o":0.0000008821,"h":0.0000008905,"l":0.000000857,"c":0.0000008614,"v":1920266.3926430054,"t":1727974800}
+{"o":0.0000008614,"h":0.0000008667,"l":0.000000819,"c":0.0000008241,"v":5846285.848656998,"t":1727978400}
+{"o":0.0000008241,"h":0.0000008305,"l":0.000000816,"c":0.0000008163,"v":3.719154,"t":1727982000}
+{"o":0.0000008163,"h":0.0000008247,"l":0.0000007548,"c":0.0000007644,"v":4214683.9979630001,"t":1727985600}
+{"o":0.0000007644,"h":0.0000007694,"l":0.0000007374,"c":0.0000007382,"v":4114683.9979630001,"t":1727989200}
+{"o":0.0000007382,"h":0.000000742,"l":0.0000006965,"c":0.0000006991,"v":7905230.5595930004,"t":1727992800}
+{"o":0.0000006991,"h":0.0000007044,"l":0.0000006964,"c":0.0000007002,"v":0.0,"t":1727996400}
+{"o":0.0000007002,"h":0.0000007043,"l":0.0000006969,"c":0.0000007037,"v":0.0,"t":1728000000}
+{"o":0.0000007037,"h":0.0000007043,"l":0.0000006906,"c":0.0000006934,"v":0.0,"t":1728003600}
+{"o":0.0000006934,"h":0.0000007595,"l":0.0000006917,"c":0.0000007578,"v":11264169.5643680021,"t":1728007200}
+{"o":0.0000007578,"h":0.0000007623,"l":0.000000757,"c":0.0000007591,"v":2.626952,"t":1728010800}
+{"o":0.0000007591,"h":0.0000007591,"l":0.0000007535,"c":0.0000007568,"v":6.701889,"t":1728014400}
+{"o":0.0000007568,"h":0.0000007637,"l":0.0000007471,"c":0.0000007519,"v":867664.722077,"t":1728018000}
+{"o":0.0000007519,"h":0.0000007567,"l":0.0000007497,"c":0.0000007557,"v":19.114295,"t":1728021600}
+{"o":0.0000007557,"h":0.0000007573,"l":0.0000007492,"c":0.00000075,"v":0.0,"t":1728025200}
+{"o":0.00000075,"h":0.0000007521,"l":0.0000007425,"c":0.0000007479,"v":0.0,"t":1728028800}
+{"o":0.0000007479,"h":0.0000007502,"l":0.0000007451,"c":0.000000749,"v":0.0,"t":1728032400}
+{"o":0.000000749,"h":0.0000007524,"l":0.0000007464,"c":0.0000007512,"v":0.0,"t":1728036000}
+{"o":0.0000007512,"h":0.0000007561,"l":0.0000007468,"c":0.0000007523,"v":1000.0,"t":1728039600}
+{"o":0.0000007523,"h":0.0000007569,"l":0.0000007285,"c":0.0000007289,"v":3588103.9859429998,"t":1728043200}
+{"o":0.0000007289,"h":0.0000007382,"l":0.0000006774,"c":0.0000006846,"v":15206714.434386,"t":1728046800}
+{"o":0.0000006846,"h":0.0000006998,"l":0.0000006798,"c":0.0000006862,"v":218235.253065,"t":1728050400}
+{"o":0.0000006862,"h":0.0000006876,"l":0.0000006733,"c":0.000000675,"v":218239.328532,"t":1728054000}
+{"o":0.000000675,"h":0.0000006936,"l":0.0000006628,"c":0.0000006835,"v":254770.985942,"t":1728057600}
+{"o":0.0000006835,"h":0.0000006903,"l":0.0000006745,"c":0.0000006806,"v":827592.083801,"t":1728061200}
+{"o":0.0000006806,"h":0.0000006828,"l":0.0000006755,"c":0.0000006755,"v":0.0,"t":1728064800}
+{"o":0.0000006755,"h":0.000000677,"l":0.0000006699,"c":0.000000673,"v":838062.042552,"t":1728068400}
+{"o":0.000000673,"h":0.0000006779,"l":0.0000006695,"c":0.0000006737,"v":0.0,"t":1728072000}
+{"o":0.0000006737,"h":0.0000006758,"l":0.0000006697,"c":0.0000006743,"v":0.0,"t":1728075600}
+{"o":0.0000006743,"h":0.0000006823,"l":0.000000667,"c":0.0000006719,"v":4360082.7495220006,"t":1728079200}
+{"o":0.0000006719,"h":0.0000006746,"l":0.0000006695,"c":0.0000006704,"v":0.0,"t":1728082800}
+{"o":0.0000006704,"h":0.0000006712,"l":0.0000006667,"c":0.0000006667,"v":0.0,"t":1728086400}
+{"o":0.0000006667,"h":0.0000006722,"l":0.0000006515,"c":0.0000006538,"v":2000000.0,"t":1728090000}
+{"o":0.0000006538,"h":0.0000006602,"l":0.0000005124,"c":0.0000005173,"v":47838166.9795099944,"t":1728093600}
+{"o":0.0000005173,"h":0.0000005198,"l":0.0000005172,"c":0.0000005192,"v":5.700432,"t":1728097200}
+{"o":0.0000005192,"h":0.0000005224,"l":0.0000005159,"c":0.0000005175,"v":0.0,"t":1728100800}
+{"o":0.0000005175,"h":0.0000005176,"l":0.000000513,"c":0.0000005131,"v":0.0,"t":1728104400}
+{"o":0.0000005131,"h":0.0000005178,"l":0.0000005099,"c":0.0000005131,"v":1932390.4764030001,"t":1728108000}
+{"o":0.0000005131,"h":0.0000005163,"l":0.0000005122,"c":0.0000005148,"v":6.757098,"t":1728111600}
+{"o":0.0000005148,"h":0.0000005153,"l":0.0000005109,"c":0.0000005127,"v":195.39623,"t":1728115200}
+{"o":0.0000005127,"h":0.0000005166,"l":0.000000511,"c":0.0000005155,"v":3028.765159,"t":1728118800}
+{"o":0.0000005155,"h":0.000000522,"l":0.0000005124,"c":0.000000515,"v":3757.922059,"t":1728122400}
+{"o":0.000000515,"h":0.0000005184,"l":0.0000005121,"c":0.0000005148,"v":5689.734212,"t":1728126000}
+{"o":0.0000005148,"h":0.0000005191,"l":0.0000005126,"c":0.0000005142,"v":7515.692187,"t":1728129600}
+{"o":0.0000005142,"h":0.0000005189,"l":0.0000005121,"c":0.0000005172,"v":52793.182094,"t":1728133200}
+{"o":0.0000005172,"h":0.0000005183,"l":0.0000005106,"c":0.0000005135,"v":3409.039529,"t":1728136800}
+{"o":0.0000005135,"h":0.0000005156,"l":0.0000004959,"c":0.0000004975,"v":7500000.0,"t":1728140400}
+{"o":0.0000004975,"h":0.0000005001,"l":0.000000497,"c":0.0000004999,"v":0.0,"t":1728144000}
+{"o":0.0000004999,"h":0.0000005002,"l":0.0000004839,"c":0.0000004844,"v":860055.855869,"t":1728147600}
+{"o":0.0000004844,"h":0.0000004885,"l":0.0000004838,"c":0.0000004859,"v":0.0,"t":1728151200}
+{"o":0.0000004859,"h":0.000000487,"l":0.0000004841,"c":0.0000004863,"v":0.0,"t":1728154800}
+{"o":0.0000004863,"h":0.0000004904,"l":0.000000467,"c":0.000000471,"v":7546602.0279200003,"t":1728158400}
+{"o":0.000000471,"h":0.000000471,"l":0.0000004569,"c":0.0000004588,"v":625064.615662,"t":1728162000}
+{"o":0.0000004588,"h":0.0000004588,"l":0.0000004545,"c":0.0000004545,"v":0.0,"t":1728165600}
+{"o":0.0000004545,"h":0.0000004565,"l":0.0000004545,"c":0.0000004557,"v":0.0,"t":1728169200}
+{"o":0.0000004557,"h":0.0000004576,"l":0.0000004554,"c":0.0000004566,"v":0.0,"t":1728172800}
+{"o":0.0000004566,"h":0.0000004572,"l":0.0000004528,"c":0.0000004528,"v":0.0,"t":1728176400}
+{"o":0.0000004528,"h":0.0000004547,"l":0.0000004526,"c":0.0000004539,"v":0.0,"t":1728180000}
+{"o":0.0000004539,"h":0.0000004556,"l":0.0000004511,"c":0.0000004553,"v":0.0,"t":1728183600}
+{"o":0.0000004553,"h":0.0000004574,"l":0.0000004537,"c":0.000000456,"v":2811.90822,"t":1728187200}
+{"o":0.000000456,"h":0.0000004611,"l":0.0000004544,"c":0.0000004565,"v":435491.186858,"t":1728190800}
+{"o":0.0000004565,"h":0.0000004568,"l":0.0000004541,"c":0.0000004551,"v":0.0,"t":1728194400}
+{"o":0.0000004551,"h":0.0000004559,"l":0.0000004539,"c":0.0000004554,"v":0.0,"t":1728198000}
+{"o":0.0000004554,"h":0.0000004565,"l":0.0000004529,"c":0.0000004543,"v":0.0,"t":1728201600}
+{"o":0.0000004543,"h":0.0000004544,"l":0.0000004513,"c":0.000000453,"v":0.0,"t":1728205200}
+{"o":0.000000453,"h":0.0000004542,"l":0.000000452,"c":0.0000004537,"v":0.0,"t":1728208800}
+{"o":0.0000004537,"h":0.0000004591,"l":0.0000004509,"c":0.000000457,"v":69420.0,"t":1728212400}
+{"o":0.000000457,"h":0.0000004573,"l":0.0000004535,"c":0.0000004538,"v":751542.117182,"t":1728216000}
+{"o":0.0000004538,"h":0.000000506,"l":0.0000004523,"c":0.0000005036,"v":12145290.4436250012,"t":1728219600}
+{"o":0.0000005036,"h":0.0000005046,"l":0.0000004902,"c":0.0000004909,"v":1196108.7076889998,"t":1728223200}
+{"o":0.0000004909,"h":0.0000004968,"l":0.00000049,"c":0.0000004921,"v":0.0,"t":1728226800}
+{"o":0.0000004921,"h":0.0000005034,"l":0.0000004904,"c":0.0000005034,"v":685153.101766,"t":1728230400}
+{"o":0.0000005034,"h":0.0000005057,"l":0.0000005009,"c":0.0000005049,"v":476346.713539,"t":1728234000}
+{"o":0.0000005049,"h":0.0000005049,"l":0.0000005016,"c":0.0000005021,"v":0.0,"t":1728237600}
+{"o":0.0000005021,"h":0.0000005126,"l":0.0000004998,"c":0.0000005119,"v":2014211.102925,"t":1728241200}
+{"o":0.0000008513,"h":0.0000008548,"l":0.0000008476,"c":0.0000008513,"v":936038.67279,"t":1721044800}
+{"o":0.0000008513,"h":0.0000008547,"l":0.0000008406,"c":0.0000008461,"v":0.0,"t":1721048400}
+{"o":0.0000008461,"h":0.0000008887,"l":0.0000008247,"c":0.0000008286,"v":14391464.6872990001,"t":1721052000}
+{"o":0.0000008286,"h":0.0000008365,"l":0.0000008124,"c":0.0000008331,"v":4388070.8237580005,"t":1721055600}
+{"o":0.0000008331,"h":0.0000008568,"l":0.000000822,"c":0.0000008493,"v":1520352.7663750001,"t":1721059200}
+{"o":0.0000008493,"h":0.0000008519,"l":0.0000007535,"c":0.0000008069,"v":22025153.4331860021,"t":1721062800}
+{"o":0.0000008069,"h":0.0000008552,"l":0.0000007951,"c":0.0000008336,"v":1898946.2946729998,"t":1721066400}
+{"o":0.0000008336,"h":0.0000008616,"l":0.0000008262,"c":0.000000858,"v":4265905.3865799997,"t":1721070000}
+{"o":0.000000858,"h":0.0000013866,"l":0.000000849,"c":0.0000013741,"v":94741808.9474379569,"t":1721073600}
+{"o":0.0000013741,"h":0.0000014251,"l":0.0000011641,"c":0.0000011888,"v":18565671.6311350018,"t":1721077200}
+{"o":0.0000011888,"h":0.0000012301,"l":0.0000011623,"c":0.000001208,"v":2388457.8628979996,"t":1721080800}
+{"o":0.000001208,"h":0.0000013511,"l":0.0000011994,"c":0.0000013396,"v":8943098.2555519994,"t":1721084400}
+{"o":0.0000013396,"h":0.0000013521,"l":0.0000013111,"c":0.0000013282,"v":200468.292856,"t":1721088000}
+{"o":0.0000013282,"h":0.0000013338,"l":0.0000013016,"c":0.0000013046,"v":1637721.98275,"t":1721091600}
+{"o":0.0000013046,"h":0.0000013208,"l":0.0000010967,"c":0.0000011224,"v":23824507.3793249987,"t":1721095200}
+{"o":0.0000011224,"h":0.0000011257,"l":0.0000011121,"c":0.0000011136,"v":0.0,"t":1721098800}
+{"o":0.0000011136,"h":0.0000011172,"l":0.0000011087,"c":0.000001112,"v":0.0,"t":1721102400}
+{"o":0.000001112,"h":0.0000011708,"l":0.0000011065,"c":0.0000011299,"v":1235130.35898,"t":1721106000}
+{"o":0.0000011299,"h":0.0000011426,"l":0.0000011118,"c":0.0000011337,"v":100000.0,"t":1721109600}
+{"o":0.0000011337,"h":0.000001134,"l":0.0000011099,"c":0.0000011181,"v":400000.0,"t":1721113200}
+{"o":0.0000011181,"h":0.0000011321,"l":0.0000010203,"c":0.0000010272,"v":6079991.4721400011,"t":1721116800}
+{"o":0.0000010272,"h":0.000001031,"l":0.000001018,"c":0.000001023,"v":0.0,"t":1721120400}
+{"o":0.000001023,"h":0.0000010255,"l":0.0000010135,"c":0.0000010143,"v":0.0,"t":1721124000}
+{"o":0.0000010143,"h":0.0000010184,"l":0.0000010069,"c":0.0000010084,"v":0.0,"t":1721127600}
+{"o":0.0000010084,"h":0.0000010265,"l":0.0000010045,"c":0.0000010255,"v":1517496.9743629999,"t":1721131200}
+{"o":0.0000010255,"h":0.0000010273,"l":0.0000010063,"c":0.0000010166,"v":98908.910189,"t":1721134800}
+{"o":0.0000010166,"h":0.0000010241,"l":0.0000010125,"c":0.000001015,"v":0.0,"t":1721138400}
+{"o":0.000001015,"h":0.0000010168,"l":0.0000009806,"c":0.0000009834,"v":0.0,"t":1721142000}
+{"o":0.0000009834,"h":0.0000010061,"l":0.000000978,"c":0.0000009921,"v":654067.6036719999,"t":1721145600}
+{"o":0.0000009921,"h":0.0000010124,"l":0.0000009826,"c":0.000000999,"v":2791887.963403,"t":1721149200}
+{"o":0.000000999,"h":0.0000010052,"l":0.0000009362,"c":0.0000009383,"v":5226333.9403010001,"t":1721152800}
+{"o":0.0000009383,"h":0.0000009796,"l":0.0000009354,"c":0.0000009638,"v":3284207.7073309999,"t":1721156400}
+{"o":0.0000009638,"h":0.0000011245,"l":0.0000009631,"c":0.0000010031,"v":19305204.5276539996,"t":1721160000}
+{"o":0.0000010031,"h":0.0000010041,"l":0.0000009474,"c":0.0000009514,"v":7080105.8438809998,"t":1721163600}
+{"o":0.0000009514,"h":0.0000009602,"l":0.0000008962,"c":0.0000009006,"v":1842733.6844949999,"t":1721167200}
+{"o":0.0000009006,"h":0.0000009019,"l":0.0000008902,"c":0.000000897,"v":0.0,"t":1721170800}
+{"o":0.000000897,"h":0.0000008991,"l":0.0000008913,"c":0.0000008941,"v":50378.7201,"t":1721174400}
+{"o":0.0000008941,"h":0.0000010471,"l":0.0000008804,"c":0.0000010374,"v":11312400.7109099999,"t":1721178000}
+{"o":0.0000010374,"h":0.000001079,"l":0.0000010338,"c":0.0000010785,"v":3152935.3763819998,"t":1721181600}
+{"o":0.0000010785,"h":0.0000010874,"l":0.0000010779,"c":0.000001081,"v":50378.720099,"t":1721185200}
+{"o":0.000001081,"h":0.000001086,"l":0.0000010769,"c":0.0000010787,"v":0.0,"t":1721188800}
+{"o":0.0000010787,"h":0.0000010805,"l":0.0000010706,"c":0.0000010779,"v":0.0,"t":1721192400}
+{"o":0.0000010779,"h":0.0000010815,"l":0.0000010727,"c":0.0000010796,"v":0.0,"t":1721196000}
+{"o":0.0000010796,"h":0.0000010873,"l":0.0000010791,"c":0.0000010835,"v":0.0,"t":1721199600}
+{"o":0.0000010835,"h":0.0000010929,"l":0.0000010691,"c":0.0000010769,"v":448092.9048,"t":1721203200}
+{"o":0.0000010769,"h":0.0000010953,"l":0.0000010662,"c":0.0000010819,"v":923491.2091790001,"t":1721206800}
+{"o":0.0000010819,"h":0.0000010895,"l":0.0000010819,"c":0.0000010882,"v":0.0,"t":1721210400}
+{"o":0.0000010882,"h":0.000001104,"l":0.0000010742,"c":0.0000010865,"v":17105.760257,"t":1721214000}
+{"o":0.0000010865,"h":0.0000010887,"l":0.000001082,"c":0.0000010861,"v":0.0,"t":1721217600}
+{"o":0.0000010861,"h":0.0000010942,"l":0.0000010783,"c":0.0000010797,"v":0.0,"t":1721221200}
+{"o":0.0000010797,"h":0.0000010918,"l":0.0000010625,"c":0.0000010736,"v":2276906.7664239998,"t":1721224800}
+{"o":0.0000010736,"h":0.0000010912,"l":0.0000010716,"c":0.0000010885,"v":0.0,"t":1721228400}
+{"o":0.0000010885,"h":0.0000011129,"l":0.0000010339,"c":0.0000010499,"v":1200000.0,"t":1721232000}
+{"o":0.0000010499,"h":0.0000010611,"l":0.0000010402,"c":0.0000010557,"v":1386872.0579189998,"t":1721235600}
+{"o":0.0000010557,"h":0.0000011395,"l":0.0000010477,"c":0.000001136,"v":5260317.2661080007,"t":1721239200}
+{"o":0.000001136,"h":0.0000011784,"l":0.0000011302,"c":0.0000011736,"v":3624551.3821339998,"t":1721242800}
+{"o":0.0000011736,"h":0.0000012998,"l":0.0000011694,"c":0.0000012268,"v":9829411.9549970012,"t":1721246400}
+{"o":0.0000012268,"h":0.0000012369,"l":0.000001158,"c":0.0000011689,"v":3007462.9037449998,"t":1721250000}
+{"o":0.0000011689,"h":0.0000011746,"l":0.0000011357,"c":0.000001146,"v":2199251.950156,"t":1721253600}
+{"o":0.000001146,"h":0.0000011513,"l":0.0000010969,"c":0.0000011028,"v":2965708.0052279993,"t":1721257200}
+{"o":0.0000011028,"h":0.0000011059,"l":0.0000010835,"c":0.0000010887,"v":100924.202958,"t":1721260800}
+{"o":0.0000010887,"h":0.0000010912,"l":0.0000010412,"c":0.0000010417,"v":3295057.9055079999,"t":1721264400}
+{"o":0.0000010417,"h":0.0000010559,"l":0.000001037,"c":0.0000010454,"v":0.0,"t":1721268000}
+{"o":0.0000010454,"h":0.0000010467,"l":0.0000010382,"c":0.0000010421,"v":427644.802511,"t":1721271600}
+{"o":0.0000010421,"h":0.0000010638,"l":0.0000010413,"c":0.000001051,"v":2420331.0095239999,"t":1721275200}
+{"o":0.000001051,"h":0.0000010697,"l":0.0000010389,"c":0.0000010557,"v":939961.145557,"t":1721278800}
+{"o":0.0000010557,"h":0.0000010589,"l":0.0000010506,"c":0.0000010517,"v":0.0,"t":1721282400}
+{"o":0.0000010517,"h":0.0000010596,"l":0.000001038,"c":0.0000010462,"v":3275687.9945279998,"t":1721286000}
+{"o":0.0000010462,"h":0.000001049,"l":0.0000010402,"c":0.000001041,"v":0.0,"t":1721289600}
+{"o":0.000001041,"h":0.0000010437,"l":0.0000009619,"c":0.0000009646,"v":8453000.0881249998,"t":1721293200}
+{"o":0.0000009646,"h":0.0000009719,"l":0.0000009122,"c":0.0000009197,"v":223109.131945,"t":1721296800}
+{"o":0.0000009197,"h":0.0000009245,"l":0.0000009072,"c":0.000000908,"v":656568.111257,"t":1721300400}
+{"o":0.000000908,"h":0.0000009083,"l":0.0000008966,"c":0.0000008997,"v":0.0,"t":1721304000}
+{"o":0.0000008997,"h":0.0000010294,"l":0.0000008793,"c":0.0000010248,"v":29310067.4847979993,"t":1721307600}
+{"o":0.0000010248,"h":0.0000013008,"l":0.0000010222,"c":0.0000011788,"v":17566005.8268490024,"t":1721311200}
+{"o":0.0000011788,"h":0.0000012074,"l":0.0000011788,"c":0.0000011952,"v":2124160.5419350001,"t":1721314800}
+{"o":0.0000011952,"h":0.0000012261,"l":0.0000011853,"c":0.000001207,"v":620137.939905,"t":1721318400}
+{"o":0.000001207,"h":0.0000012202,"l":0.0000012003,"c":0.0000012134,"v":250000.0,"t":1721322000}
+{"o":0.0000012134,"h":0.0000012234,"l":0.0000012028,"c":0.0000012157,"v":785779.473169,"t":1721325600}
+{"o":0.0000012157,"h":0.0000012224,"l":0.0000011904,"c":0.0000011947,"v":1030529.0556580001,"t":1721329200}
+{"o":0.0000011947,"h":0.0000011992,"l":0.0000011387,"c":0.0000011387,"v":5285480.4392419998,"t":1721332800}
+{"o":0.0000011387,"h":0.0000011427,"l":0.0000011072,"c":0.0000011143,"v":684618.0722889999,"t":1721336400}
+{"o":0.0000011143,"h":0.0000011175,"l":0.0000010455,"c":0.000001049,"v":7791515.761558,"t":1721340000}
+{"o":0.000001049,"h":0.0000010557,"l":0.0000009792,"c":0.0000009866,"v":2040005.11809,"t":1721343600}
+{"o":0.0000009866,"h":0.0000009958,"l":0.0000009848,"c":0.0000009932,"v":1274380.6789530001,"t":1721347200}
+{"o":0.0000009932,"h":0.0000010047,"l":0.000000978,"c":0.0000009784,"v":1053104.4354739999,"t":1721350800}
+{"o":0.0000009784,"h":0.0000009914,"l":0.000000971,"c":0.0000009867,"v":277939.484255,"t":1721354400}
+{"o":0.0000009867,"h":0.000000987,"l":0.000000967,"c":0.000000968,"v":0.0,"t":1721358000}
+{"o":0.000000968,"h":0.0000011399,"l":0.0000009647,"c":0.0000011398,"v":13347595.1738389973,"t":1721361600}
+{"o":0.0000011398,"h":0.0000011453,"l":0.0000011261,"c":0.0000011345,"v":34772.965878,"t":1721365200}
+{"o":0.0000011345,"h":0.0000011351,"l":0.0000011117,"c":0.0000011191,"v":0.0,"t":1721368800}
+{"o":0.0000011191,"h":0.0000011441,"l":0.0000011189,"c":0.0000011397,"v":0.0,"t":1721372400}
+{"o":0.0000011397,"h":0.0000011574,"l":0.0000011338,"c":0.0000011391,"v":174999.027133,"t":1721376000}
+{"o":0.0000011391,"h":0.000001149,"l":0.0000011283,"c":0.0000011471,"v":0.0,"t":1721379600}
+{"o":0.0000011471,"h":0.0000011922,"l":0.0000011311,"c":0.0000011799,"v":2295341.8594939997,"t":1721383200}
+{"o":0.0000011799,"h":0.0000012024,"l":0.0000011736,"c":0.0000011955,"v":773675.6515200001,"t":1721386800}
+{"o":0.0000011955,"h":0.0000012366,"l":0.0000011836,"c":0.0000012246,"v":3265863.4989820002,"t":1721390400}
+{"o":0.0000012246,"h":0.0000012702,"l":0.0000011958,"c":0.0000012323,"v":1054315.879156,"t":1721394000}
+{"o":0.0000012323,"h":0.0000012658,"l":0.0000012188,"c":0.0000012496,"v":982.871008,"t":1721397600}
+{"o":0.0000012496,"h":0.0000012618,"l":0.0000011779,"c":0.0000011792,"v":8339965.548192,"t":1721401200}
+{"o":0.0000011792,"h":0.0000011883,"l":0.0000011603,"c":0.0000011848,"v":6730626.3791349996,"t":1721404800}
+{"o":0.0000011848,"h":0.0000013474,"l":0.0000011751,"c":0.0000013338,"v":6013433.8702849997,"t":1721408400}
+{"o":0.0000013338,"h":0.0000018272,"l":0.000001333,"c":0.0000017931,"v":21844371.6064820029,"t":1721412000}
+{"o":0.0000017931,"h":0.0000017952,"l":0.0000015114,"c":0.0000015159,"v":10484572.5497380011,"t":1721415600}
+{"o":0.0000015159,"h":0.0000017764,"l":0.0000014687,"c":0.0000017645,"v":11417481.4364920016,"t":1721419200}
+{"o":0.0000017645,"h":0.0000019279,"l":0.0000017556,"c":0.0000017843,"v":10322973.5777560007,"t":1721422800}
+{"o":0.0000017843,"h":0.0000017843,"l":0.000001718,"c":0.0000017254,"v":2516686.2584309997,"t":1721426400}
+{"o":0.0000017254,"h":0.0000020069,"l":0.0000017166,"c":0.0000019919,"v":9861075.8150140028,"t":1721430000}
+{"o":0.0000019919,"h":0.000002012,"l":0.0000019809,"c":0.0000019855,"v":556567.23181,"t":1721433600}
+{"o":0.0000019855,"h":0.0000020705,"l":0.0000019587,"c":0.0000019652,"v":8933407.7838040013,"t":1721437200}
+{"o":0.0000019652,"h":0.0000020194,"l":0.0000019473,"c":0.000002006,"v":803912.0786369999,"t":1721440800}
+{"o":0.000002006,"h":0.0000020227,"l":0.0000019467,"c":0.0000019759,"v":2692087.9361179997,"t":1721444400}
+{"o":0.0000019759,"h":0.0000019766,"l":0.0000014035,"c":0.0000014043,"v":34717682.3218939975,"t":1721448000}
+{"o":0.0000014043,"h":0.0000014137,"l":0.0000013396,"c":0.0000013428,"v":1752258.196943,"t":1721451600}
+{"o":0.0000013428,"h":0.0000013498,"l":0.0000013273,"c":0.0000013397,"v":291352.909373,"t":1721455200}
+{"o":0.0000013397,"h":0.0000013603,"l":0.000001319,"c":0.0000013258,"v":3813443.1890079998,"t":1721458800}
+{"o":0.0000013258,"h":0.0000013277,"l":0.0000013098,"c":0.0000013155,"v":124467.722196,"t":1721462400}
+{"o":0.0000013155,"h":0.0000013207,"l":0.0000013067,"c":0.0000013145,"v":50000.0,"t":1721466000}
+{"o":0.0000013145,"h":0.0000013192,"l":0.0000011975,"c":0.0000012033,"v":6273695.6467759991,"t":1721469600}
+{"o":0.0000012033,"h":0.0000012105,"l":0.0000012024,"c":0.0000012083,"v":0.0,"t":1721473200}
+{"o":0.0000012083,"h":0.0000012083,"l":0.0000012015,"c":0.000001205,"v":0.0,"t":1721476800}
+{"o":0.000001205,"h":0.0000012131,"l":0.0000011139,"c":0.00000115,"v":7992477.3222610001,"t":1721480400}
+{"o":0.00000115,"h":0.0000012714,"l":0.0000011026,"c":0.0000012637,"v":23687039.2301700003,"t":1721484000}
+{"o":0.0000012637,"h":0.0000012901,"l":0.0000011475,"c":0.000001151,"v":11279030.983856,"t":1721487600}
+{"o":0.000001151,"h":0.0000011527,"l":0.0000011426,"c":0.0000011477,"v":0.0,"t":1721491200}
+{"o":0.0000011477,"h":0.0000011565,"l":0.000001092,"c":0.0000011242,"v":797041.151063,"t":1721494800}
+{"o":0.0000011242,"h":0.0000011312,"l":0.0000011219,"c":0.0000011282,"v":0.0,"t":1721498400}
+{"o":0.0000011282,"h":0.0000012012,"l":0.0000011243,"c":0.0000011994,"v":4318614.0677490002,"t":1721502000}
+{"o":0.0000011994,"h":0.0000011996,"l":0.0000011882,"c":0.0000011911,"v":0.0,"t":1721505600}
+{"o":0.0000011911,"h":0.0000012373,"l":0.0000011849,"c":0.0000012247,"v":1965026.1089390002,"t":1721509200}
+{"o":0.0000012247,"h":0.0000012408,"l":0.0000012129,"c":0.0000012378,"v":946861.2261659999,"t":1721512800}
+{"o":0.0000012378,"h":0.0000012484,"l":0.0000012235,"c":0.0000012287,"v":1424812.9347619999,"t":1721516400}
+{"o":0.0000012287,"h":0.0000012342,"l":0.0000012036,"c":0.0000012115,"v":478265.985687,"t":1721520000}
+{"o":0.0000012115,"h":0.000001212,"l":0.0000012014,"c":0.0000012046,"v":0.0,"t":1721523600}
+{"o":0.0000012046,"h":0.0000012167,"l":0.0000011824,"c":0.0000011948,"v":1509389.569172,"t":1721527200}
+{"o":0.0000011948,"h":0.0000011986,"l":0.0000011462,"c":0.0000011519,"v":4533606.4964120006,"t":1721530800}
+{"o":0.0000011519,"h":0.0000011534,"l":0.0000011193,"c":0.000001124,"v":470743.048882,"t":1721534400}
+{"o":0.000001124,"h":0.000001128,"l":0.0000011221,"c":0.0000011241,"v":0.0,"t":1721538000}
+{"o":0.0000011241,"h":0.0000011369,"l":0.0000010982,"c":0.0000011112,"v":1042887.081184,"t":1721541600}
+{"o":0.0000011112,"h":0.0000011134,"l":0.0000010856,"c":0.0000010893,"v":2295341.8594940002,"t":1721545200}
+{"o":0.0000010893,"h":0.0000010897,"l":0.0000010636,"c":0.0000010665,"v":597828.5102500001,"t":1721548800}
+{"o":0.0000010665,"h":0.0000010678,"l":0.0000010592,"c":0.0000010592,"v":0.0,"t":1721552400}
+{"o":0.0000010592,"h":0.0000010625,"l":0.0000010446,"c":0.0000010496,"v":1093673.060756,"t":1721556000}
+{"o":0.0000010496,"h":0.0000010501,"l":0.0000010449,"c":0.0000010454,"v":0.0,"t":1721559600}
+{"o":0.0000010454,"h":0.0000010483,"l":0.0000010396,"c":0.0000010437,"v":792410.5104030001,"t":1721563200}
+{"o":0.0000010437,"h":0.0000010503,"l":0.0000010397,"c":0.0000010468,"v":0.0,"t":1721566800}
+{"o":0.0000010468,"h":0.0000010515,"l":0.0000010309,"c":0.0000010357,"v":104100.0,"t":1721570400}
+{"o":0.0000010357,"h":0.0000010642,"l":0.0000010212,"c":0.0000010501,"v":2367786.0960969999,"t":1721574000}
+{"o":0.0000010501,"h":0.0000010555,"l":0.0000010396,"c":0.000001041,"v":0.0,"t":1721577600}
+{"o":0.000001041,"h":0.0000010667,"l":0.0000009786,"c":0.0000010075,"v":7895003.9202050008,"t":1721581200}
+{"o":0.0000010075,"h":0.0000010246,"l":0.0000008665,"c":0.000000881,"v":9768133.3904849999,"t":1721584800}
+{"o":0.000000881,"h":0.0000008891,"l":0.0000007613,"c":0.0000007841,"v":17813115.6154859997,"t":1721588400}
+{"o":0.0000007841,"h":0.0000008522,"l":0.0000007535,"c":0.0000007715,"v":11891767.1262419987,"t":1721592000}
+{"o":0.0000007715,"h":0.000000852,"l":0.000000761,"c":0.000000839,"v":15096196.5362119991,"t":1721595600}
+{"o":0.000000839,"h":0.0000008859,"l":0.0000008043,"c":0.0000008721,"v":15151758.5659240019,"t":1721599200}
+{"o":0.0000008721,"h":0.0000016293,"l":0.000000865,"c":0.0000015794,"v":69417077.5705659837,"t":1721602800}
+{"o":0.0000015794,"h":0.0000016816,"l":0.0000011346,"c":0.0000012164,"v":71021431.089669019,"t":1721606400}
+{"o":0.0000012164,"h":0.0000013014,"l":0.0000011973,"c":0.0000012099,"v":8163470.2467460008,"t":1721610000}
+{"o":0.0000012099,"h":0.0000019182,"l":0.000001198,"c":0.0000018529,"v":40840931.9376759976,"t":1721613600}
+{"o":0.0000018529,"h":0.0000020416,"l":0.0000015921,"c":0.0000016222,"v":42107987.1602559984,"t":1721617200}
+{"o":0.0000016222,"h":0.000002052,"l":0.0000016146,"c":0.0000020398,"v":16078780.678692,"t":1721620800}
+{"o":0.0000020398,"h":0.0000020749,"l":0.0000020149,"c":0.0000020402,"v":399051.205493,"t":1721624400}
+{"o":0.0000020402,"h":0.0000020516,"l":0.000001777,"c":0.0000018264,"v":15510683.5937910005,"t":1721628000}
+{"o":0.0000018264,"h":0.000001845,"l":0.0000018084,"c":0.0000018192,"v":49051.205493,"t":1721631600}
+{"o":0.0000018192,"h":0.0000018542,"l":0.0000017916,"c":0.0000018129,"v":1111132.8043459998,"t":1721635200}
+{"o":0.0000018129,"h":0.0000018181,"l":0.0000014164,"c":0.0000014255,"v":30281176.4839389957,"t":1721638800}
+{"o":0.0000014255,"h":0.0000014284,"l":0.0000014042,"c":0.0000014165,"v":420870.659139,"t":1721642400}
+{"o":0.0000014165,"h":0.0000016342,"l":0.0000014055,"c":0.0000015892,"v":11279105.1423409991,"t":1721646000}
+{"o":0.0000015892,"h":0.0000018754,"l":0.0000015846,"c":0.0000018529,"v":14962646.0246270001,"t":1721649600}
+{"o":0.0000018529,"h":0.0000019348,"l":0.0000017729,"c":0.0000018826,"v":5574706.9783750009,"t":1721653200}
+{"o":0.0000018826,"h":0.0000028745,"l":0.0000018288,"c":0.000002743,"v":40451973.5980570018,"t":1721656800}
+{"o":0.000002743,"h":0.0000042619,"l":0.0000026174,"c":0.0000034314,"v":78908102.9382219911,"t":1721660400}
+{"o":0.0000034314,"h":0.000003447,"l":0.0000028777,"c":0.0000030618,"v":13828160.0384199955,"t":1721664000}
+{"o":0.0000030618,"h":0.0000031117,"l":0.0000025719,"c":0.0000028649,"v":42365544.4217989966,"t":1721667600}
+{"o":0.0000028649,"h":0.0000030562,"l":0.0000026775,"c":0.0000029578,"v":16780567.5425349995,"t":1721671200}
+{"o":0.0000029578,"h":0.0000039647,"l":0.0000029234,"c":0.0000029573,"v":37462464.144844003,"t":1721674800}
+{"o":0.0000029573,"h":0.0000036097,"l":0.0000029231,"c":0.0000035946,"v":11150132.3927629981,"t":1721678400}
+{"o":0.0000035946,"h":0.0000037644,"l":0.0000033001,"c":0.0000033441,"v":5820967.4443009999,"t":1721682000}
+{"o":0.0000033441,"h":0.0000033858,"l":0.0000030322,"c":0.0000030606,"v":4426946.5643870002,"t":1721685600}
+{"o":0.0000030606,"h":0.000003084,"l":0.0000026517,"c":0.0000026592,"v":7219102.8653750001,"t":1721689200}
+{"o":0.0000026592,"h":0.0000026621,"l":0.0000023949,"c":0.0000024284,"v":4461654.5575569989,"t":1721692800}
+{"o":0.0000024284,"h":0.0000024474,"l":0.0000020147,"c":0.0000020286,"v":21396823.2021450028,"t":1721696400}
+{"o":0.0000020286,"h":0.0000021802,"l":0.0000020047,"c":0.0000020615,"v":7291430.8223910006,"t":1721700000}
+{"o":0.0000020615,"h":0.0000020682,"l":0.0000020364,"c":0.0000020497,"v":1300278.8028880002,"t":1721703600}
+{"o":0.0000020497,"h":0.0000020921,"l":0.0000019993,"c":0.000002039,"v":181579.675724,"t":1721707200}
+{"o":0.000002039,"h":0.0000020614,"l":0.0000017974,"c":0.0000018612,"v":8818392.0767440014,"t":1721710800}
+{"o":0.0000018612,"h":0.0000027642,"l":0.0000018448,"c":0.0000027491,"v":20948463.2793050036,"t":1721714400}
+{"o":0.0000027491,"h":0.0000027532,"l":0.000002662,"c":0.0000026658,"v":2440788.0448070001,"t":1721718000}
+{"o":0.0000026658,"h":0.0000026734,"l":0.0000026351,"c":0.0000026494,"v":129500.0,"t":1721721600}
+{"o":0.0000026494,"h":0.0000026582,"l":0.0000026345,"c":0.0000026404,"v":129500.0,"t":1721725200}
+{"o":0.0000026404,"h":0.0000026486,"l":0.0000025596,"c":0.0000025801,"v":1287468.763244,"t":1721728800}
+{"o":0.0000025801,"h":0.0000026264,"l":0.0000025288,"c":0.0000025533,"v":448384.817138,"t":1721732400}
+{"o":0.0000025533,"h":0.000002583,"l":0.0000025336,"c":0.0000025663,"v":464867.817235,"t":1721736000}
+{"o":0.0000025663,"h":0.0000026139,"l":0.0000024126,"c":0.0000024473,"v":2871787.9986860002,"t":1721739600}
+{"o":0.0000024473,"h":0.0000024505,"l":0.0000018793,"c":0.0000019366,"v":18183612.4657400064,"t":1721743200}
+{"o":0.0000019366,"h":0.0000019629,"l":0.0000018922,"c":0.0000019106,"v":1456308.473392,"t":1721746800}
+{"o":0.0000019106,"h":0.0000029039,"l":0.0000018346,"c":0.0000018972,"v":46793194.6737139896,"t":1721750400}
+{"o":0.0000018972,"h":0.0000019142,"l":0.0000018553,"c":0.000001867,"v":1989720.6850599998,"t":1721754000}
+{"o":0.000001867,"h":0.0000018816,"l":0.0000018099,"c":0.0000018626,"v":5174895.7017580001,"t":1721757600}
+{"o":0.0000018626,"h":0.0000018739,"l":0.0000016456,"c":0.0000016644,"v":8145775.2261509988,"t":1721761200}
+{"o":0.0000016644,"h":0.0000016869,"l":0.0000016412,"c":0.0000016678,"v":753004.619737,"t":1721764800}
+{"o":0.0000016678,"h":0.0000016855,"l":0.0000016581,"c":0.0000016855,"v":300000.0,"t":1721768400}
+{"o":0.0000016855,"h":0.0000021279,"l":0.000001679,"c":0.000002102,"v":17959296.1097640023,"t":1721772000}
+{"o":0.000002102,"h":0.0000028847,"l":0.000002096,"c":0.0000026839,"v":23118458.6600730121,"t":1721775600}
+{"o":0.0000026839,"h":0.0000044467,"l":0.0000026634,"c":0.00000441,"v":36771732.1721699834,"t":1721779200}
+{"o":0.00000441,"h":0.0000044139,"l":0.0000031531,"c":0.0000042188,"v":41681401.5399469659,"t":1721782800}
+{"o":0.0000042188,"h":0.0000064539,"l":0.000004174,"c":0.0000050647,"v":115005518.285936892,"t":1721786400}
+{"o":0.0000050647,"h":0.0000059048,"l":0.0000038984,"c":0.0000040774,"v":58908107.4647479355,"t":1721790000}
+{"o":0.0000040774,"h":0.0000047282,"l":0.0000038432,"c":0.0000044577,"v":24339682.3029669821,"t":1721793600}
+{"o":0.0000044577,"h":0.0000047945,"l":0.0000041494,"c":0.0000041595,"v":9168087.1902060006,"t":1721797200}
+{"o":0.0000041595,"h":0.0000042023,"l":0.0000036855,"c":0.0000040815,"v":12936284.0660940073,"t":1721800800}
+{"o":0.0000040815,"h":0.0000045175,"l":0.0000039815,"c":0.0000043288,"v":12805987.9516389985,"t":1721804400}
+{"o":0.0000043288,"h":0.0000054147,"l":0.0000042115,"c":0.0000049405,"v":12599107.0923819933,"t":1721808000}
+{"o":0.0000049405,"h":0.0000049617,"l":0.0000047975,"c":0.0000048635,"v":1848842.7598589994,"t":1721811600}
+{"o":0.0000048635,"h":0.0000051223,"l":0.0000047918,"c":0.0000049235,"v":3756809.0182849993,"t":1721815200}
+{"o":0.0000049235,"h":0.0000050204,"l":0.0000047625,"c":0.0000047812,"v":2358764.1574869999,"t":1721818800}
+{"o":0.0000047812,"h":0.0000048228,"l":0.0000044653,"c":0.0000045307,"v":3090858.4045480001,"t":1721822400}
+{"o":0.0000045307,"h":0.0000045654,"l":0.0000038712,"c":0.0000041181,"v":14584542.2932760008,"t":1721826000}
+{"o":0.0000041181,"h":0.000004124,"l":0.000003527,"c":0.0000037996,"v":17354946.6992759928,"t":1721829600}
+{"o":0.0000037996,"h":0.000004246,"l":0.0000036472,"c":0.0000037277,"v":10437640.5389150009,"t":1721833200}
+{"o":0.0000037277,"h":0.000003949,"l":0.0000033796,"c":0.0000033796,"v":10779798.8063450009,"t":1721836800}
+{"o":0.0000033796,"h":0.0000034391,"l":0.000003343,"c":0.0000034054,"v":493614.112467,"t":1721840400}
+{"o":0.0000034054,"h":0.0000034852,"l":0.0000032138,"c":0.0000033042,"v":2763800.8734310004,"t":1721844000}
+{"o":0.0000033042,"h":0.0000035066,"l":0.0000030331,"c":0.0000034904,"v":9127609.3935509995,"t":1721847600}
+{"o":0.0000034904,"h":0.0000034904,"l":0.0000032818,"c":0.0000033359,"v":3576196.8858109992,"t":1721851200}
+{"o":0.0000033359,"h":0.0000034712,"l":0.0000031072,"c":0.0000033374,"v":7838743.4659460001,"t":1721854800}
+{"o":0.0000033374,"h":0.000003644,"l":0.0000032919,"c":0.0000034362,"v":11337011.2424160019,"t":1721858400}
+{"o":0.0000034362,"h":0.0000035831,"l":0.0000032608,"c":0.0000032637,"v":8018707.0790600004,"t":1721862000}
+{"o":0.0000032637,"h":0.0000032798,"l":0.0000031936,"c":0.0000032338,"v":361151.216283,"t":1721865600}
+{"o":0.0000032338,"h":0.0000037666,"l":0.0000032337,"c":0.000003419,"v":15578221.738365002,"t":1721869200}
+{"o":0.000003419,"h":0.0000036451,"l":0.0000032258,"c":0.0000033118,"v":4683653.193372,"t":1721872800}
+{"o":0.0000033118,"h":0.0000033407,"l":0.0000027362,"c":0.0000028866,"v":11599063.9682100024,"t":1721876400}
+{"o":0.0000028866,"h":0.0000029054,"l":0.0000027069,"c":0.000002719,"v":3764763.3675529999,"t":1721880000}
+{"o":0.000002719,"h":0.0000027469,"l":0.0000023172,"c":0.0000023491,"v":7369167.9315860001,"t":1721883600}
+{"o":0.0000023491,"h":0.0000024668,"l":0.0000023297,"c":0.000002361,"v":4251947.4627200002,"t":1721887200}
+{"o":0.000002361,"h":0.0000023932,"l":0.0000023152,"c":0.0000023815,"v":1814090.9871560002,"t":1721890800}
+{"o":0.0000023815,"h":0.0000024402,"l":0.00000236,"c":0.0000024056,"v":1243023.8022089999,"t":1721894400}
+{"o":0.0000024056,"h":0.0000024388,"l":0.0000023665,"c":0.0000023846,"v":1205858.943621,"t":1721898000}
+{"o":0.0000023846,"h":0.0000024246,"l":0.0000022847,"c":0.0000023126,"v":1113912.505165,"t":1721901600}
+{"o":0.0000023126,"h":0.0000023273,"l":0.0000022863,"c":0.0000023005,"v":690200.0349429999,"t":1721905200}
+{"o":0.0000023005,"h":0.0000023497,"l":0.0000022313,"c":0.0000022626,"v":1512665.712078,"t":1721908800}
+{"o":0.0000022626,"h":0.0000022753,"l":0.0000021745,"c":0.0000021832,"v":2206466.434661,"t":1721912400}
+{"o":0.0000021832,"h":0.0000022942,"l":0.0000021224,"c":0.0000022198,"v":1771337.6341459998,"t":1721916000}
+{"o":0.0000022198,"h":0.0000022485,"l":0.0000021922,"c":0.0000022218,"v":1051178.4440979999,"t":1721919600}
+{"o":0.0000022218,"h":0.0000024056,"l":0.0000021305,"c":0.0000023475,"v":7681443.597426001,"t":1721923200}
+{"o":0.0000023475,"h":0.0000024754,"l":0.0000023334,"c":0.0000024471,"v":6592624.6362979989,"t":1721926800}
+{"o":0.0000024471,"h":0.0000025013,"l":0.000002173,"c":0.0000022161,"v":8780198.9866089988,"t":1721930400}
+{"o":0.0000022161,"h":0.0000022296,"l":0.000002122,"c":0.0000021301,"v":3465222.1162379999,"t":1721934000}
+{"o":0.0000021301,"h":0.0000021636,"l":0.0000020362,"c":0.0000020362,"v":104166.666666,"t":1721937600}
+{"o":0.0000020362,"h":0.0000022637,"l":0.0000020113,"c":0.0000021735,"v":12791820.9698789958,"t":1721941200}
+{"o":0.0000021735,"h":0.0000021831,"l":0.0000020753,"c":0.0000020816,"v":2182724.47664,"t":1721944800}
+{"o":0.0000020816,"h":0.0000020947,"l":0.0000020231,"c":0.0000020348,"v":1720391.7626869997,"t":1721948400}
+{"o":0.0000020348,"h":0.0000020503,"l":0.0000019763,"c":0.0000019827,"v":1205442.4047610001,"t":1721952000}
+{"o":0.0000019827,"h":0.0000019934,"l":0.0000019677,"c":0.0000019761,"v":504166.666698,"t":1721955600}
+{"o":0.0000019761,"h":0.0000019804,"l":0.0000019486,"c":0.0000019533,"v":626063.085811,"t":1721959200}
+{"o":0.0000019533,"h":0.0000019608,"l":0.0000019096,"c":0.000001925,"v":1218577.1546369998,"t":1721962800}
+{"o":0.000001925,"h":0.0000019262,"l":0.0000019056,"c":0.0000019076,"v":52020.249991,"t":1721966400}
+{"o":0.0000019076,"h":0.0000020868,"l":0.0000019018,"c":0.0000020115,"v":6427632.6051470004,"t":1721970000}
+{"o":0.0000020115,"h":0.0000021119,"l":0.0000020037,"c":0.0000021069,"v":2821392.6198220002,"t":1721973600}
+{"o":0.0000021069,"h":0.0000021131,"l":0.0000020968,"c":0.0000021082,"v":454239.23727,"t":1721977200}
+{"o":0.0000021082,"h":0.0000021089,"l":0.0000019949,"c":0.000001997,"v":5317773.6408970002,"t":1721980800}
+{"o":0.000001997,"h":0.000001997,"l":0.0000019004,"c":0.0000019213,"v":352467.639554,"t":1721984400}
+{"o":0.0000019213,"h":0.0000019323,"l":0.0000019063,"c":0.0000019217,"v":410232.809409,"t":1721988000}
+{"o":0.0000019217,"h":0.0000019267,"l":0.0000018775,"c":0.0000018917,"v":1419187.6441540001,"t":1721991600}
+{"o":0.0000018917,"h":0.0000019045,"l":0.0000018843,"c":0.0000019002,"v":105122.063809,"t":1721995200}
+{"o":0.0000019002,"h":0.0000026408,"l":0.0000018473,"c":0.0000025339,"v":21496131.366414994,"t":1721998800}
+{"o":0.0000025339,"h":0.0000026837,"l":0.0000025015,"c":0.0000026191,"v":5161800.8831979986,"t":1722002400}
+{"o":0.0000026191,"h":0.0000026307,"l":0.0000025483,"c":0.0000025577,"v":1280041.843932,"t":1722006000}
+{"o":0.0000025577,"h":0.0000025697,"l":0.0000024313,"c":0.0000024432,"v":2299553.5745019997,"t":1722009600}
+{"o":0.0000024432,"h":0.0000024823,"l":0.0000024237,"c":0.0000024721,"v":667432.716035,"t":1722013200}
+{"o":0.0000024721,"h":0.0000025269,"l":0.0000024625,"c":0.0000025126,"v":1221953.7393100001,"t":1722016800}
+{"o":0.0000025126,"h":0.0000026958,"l":0.0000025059,"c":0.0000026517,"v":9115544.9338889997,"t":1722020400}
+{"o":0.0000026517,"h":0.0000026693,"l":0.0000025227,"c":0.0000025342,"v":2300822.4551850003,"t":1722024000}
+{"o":0.0000025342,"h":0.0000025772,"l":0.000002515,"c":0.0000025611,"v":623368.102908,"t":1722027600}
+{"o":0.0000025611,"h":0.0000025662,"l":0.0000024917,"c":0.0000024929,"v":2168104.1236490002,"t":1722031200}
+{"o":0.0000024929,"h":0.0000024989,"l":0.0000024405,"c":0.0000024874,"v":1077418.8685019999,"t":1722034800}
+{"o":0.0000024874,"h":0.0000025025,"l":0.0000024659,"c":0.0000024784,"v":284235.0,"t":1722038400}
+{"o":0.0000024784,"h":0.0000024908,"l":0.0000022099,"c":0.0000022197,"v":5906221.9753649998,"t":1722042000}
+{"o":0.0000022197,"h":0.000002224,"l":0.0000021656,"c":0.0000021684,"v":121653.11121,"t":1722045600}
+{"o":0.0000021684,"h":0.0000022004,"l":0.0000021569,"c":0.0000021977,"v":117429.048007,"t":1722049200}
+{"o":0.0000021977,"h":0.0000021999,"l":0.0000021823,"c":0.0000021823,"v":0.0,"t":1722052800}
+{"o":0.0000021823,"h":0.0000022167,"l":0.0000021308,"c":0.0000022001,"v":6697522.7119609993,"t":1722056400}
+{"o":0.0000022001,"h":0.0000022014,"l":0.000002145,"c":0.0000021507,"v":316111.0,"t":1722060000}
+{"o":0.0000021507,"h":0.0000021689,"l":0.0000021258,"c":0.0000021461,"v":309482.7269980001,"t":1722063600}
+{"o":0.0000021461,"h":0.0000021463,"l":0.0000021289,"c":0.0000021305,"v":0.0,"t":1722067200}
+{"o":0.0000021305,"h":0.0000021415,"l":0.0000021222,"c":0.0000021315,"v":33966.681039,"t":1722070800}
+{"o":0.0000021315,"h":0.0000021444,"l":0.0000021299,"c":0.0000021427,"v":0.0,"t":1722074400}
+{"o":0.0000021427,"h":0.0000021552,"l":0.0000021242,"c":0.0000021257,"v":15658.361704,"t":1722078000}
+{"o":0.0000021257,"h":0.0000021464,"l":0.0000021093,"c":0.0000021292,"v":253438.187221,"t":1722081600}
+{"o":0.0000021292,"h":0.0000021318,"l":0.0000021049,"c":0.0000021133,"v":0.0,"t":1722085200}
+{"o":0.0000021133,"h":0.0000021638,"l":0.0000020791,"c":0.000002107,"v":2461453.0560130002,"t":1722088800}
+{"o":0.000002107,"h":0.0000021496,"l":0.0000016897,"c":0.0000020308,"v":28504279.4357639998,"t":1722092400}
+{"o":0.0000020308,"h":0.000002041,"l":0.0000019694,"c":0.0000019853,"v":1564967.339627,"t":1722096000}
+{"o":0.0000019853,"h":0.0000019995,"l":0.0000018096,"c":0.000001827,"v":5429654.8204290001,"t":1722099600}
+{"o":0.000001827,"h":0.0000018285,"l":0.0000017563,"c":0.0000017713,"v":1243146.7790689999,"t":1722103200}
+{"o":0.0000017713,"h":0.0000017896,"l":0.0000017346,"c":0.000001736,"v":52135.282628,"t":1722106800}
+{"o":0.000001736,"h":0.0000017686,"l":0.0000017136,"c":0.0000017153,"v":11553.840754,"t":1722110400}
+{"o":0.0000017153,"h":0.0000017256,"l":0.0000016819,"c":0.0000016882,"v":0.0,"t":1722114000}
+{"o":0.0000016882,"h":0.0000017586,"l":0.0000016814,"c":0.0000017551,"v":258170.389296,"t":1722117600}
+{"o":0.0000017551,"h":0.0000017744,"l":0.0000016361,"c":0.0000016513,"v":3509531.7960640001,"t":1722121200}
+{"o":0.0000016513,"h":0.0000016648,"l":0.0000015808,"c":0.0000015831,"v":2717418.277361,"t":1722124800}
+{"o":0.0000015831,"h":0.0000015972,"l":0.0000015684,"c":0.0000015896,"v":349717.361344,"t":1722128400}
+{"o":0.0000015896,"h":0.0000015982,"l":0.0000015702,"c":0.0000015798,"v":55518.385259,"t":1722132000}
+{"o":0.0000015798,"h":0.0000015888,"l":0.0000014738,"c":0.0000014803,"v":4382385.8621789999,"t":1722135600}
+{"o":0.0000014803,"h":0.0000015515,"l":0.0000014694,"c":0.0000015503,"v":4381355.6797029991,"t":1722139200}
+{"o":0.0000015503,"h":0.0000015599,"l":0.0000014953,"c":0.0000014979,"v":833435.5744170001,"t":1722142800}
+{"o":0.0000014979,"h":0.0000015062,"l":0.0000014898,"c":0.0000014956,"v":333991.301395,"t":1722146400}
+{"o":0.0000014956,"h":0.0000014995,"l":0.0000014806,"c":0.000001482,"v":0.0,"t":1722150000}
+{"o":0.000001482,"h":0.0000014885,"l":0.000001477,"c":0.0000014829,"v":0.0,"t":1722153600}
+{"o":0.0000014829,"h":0.0000014847,"l":0.0000014763,"c":0.0000014834,"v":0.0,"t":1722157200}
+{"o":0.0000014834,"h":0.000001485,"l":0.0000014746,"c":0.0000014768,"v":0.0,"t":1722160800}
+{"o":0.0000014768,"h":0.0000014935,"l":0.0000014245,"c":0.000001429,"v":5328689.5078210002,"t":1722164400}
+{"o":0.000001429,"h":0.0000014327,"l":0.0000014203,"c":0.0000014246,"v":0.0,"t":1722168000}
+{"o":0.0000014246,"h":0.000001427,"l":0.0000013705,"c":0.0000013821,"v":730037.896071,"t":1722171600}
+{"o":0.0000013821,"h":0.0000013989,"l":0.0000013676,"c":0.0000013815,"v":77127.501259,"t":1722175200}
+{"o":0.0000013815,"h":0.0000013888,"l":0.0000013793,"c":0.0000013865,"v":0.0,"t":1722178800}
+{"o":0.0000013865,"h":0.0000013916,"l":0.0000013661,"c":0.0000013764,"v":1177862.1692939999,"t":1722182400}
+{"o":0.0000013764,"h":0.000001498,"l":0.0000013634,"c":0.000001492,"v":7156403.1436650008,"t":1722186000}
+{"o":0.000001492,"h":0.0000015358,"l":0.0000014656,"c":0.0000015224,"v":5956191.5957199996,"t":1722189600}
+{"o":0.0000015224,"h":0.0000016329,"l":0.0000015188,"c":0.0000015886,"v":8593619.7745990008,"t":1722193200}
+{"o":0.0000015886,"h":0.0000015919,"l":0.0000015415,"c":0.0000015428,"v":5410.983048,"t":1722196800}
+{"o":0.0000015428,"h":0.0000015609,"l":0.0000015416,"c":0.0000015535,"v":29771.832033,"t":1722200400}
+{"o":0.0000015535,"h":0.0000015695,"l":0.0000014411,"c":0.0000014539,"v":4248331.150006,"t":1722204000}
+{"o":0.0000014539,"h":0.0000014569,"l":0.0000014402,"c":0.0000014421,"v":0.0,"t":1722207600}
+{"o":0.0000014421,"h":0.0000015469,"l":0.0000014099,"c":0.000001467,"v":6423732.327083,"t":1722211200}
+{"o":0.000001467,"h":0.0000014734,"l":0.0000014493,"c":0.0000014601,"v":108063.96161,"t":1722214800}
+{"o":0.0000014601,"h":0.0000014718,"l":0.0000014229,"c":0.0000014338,"v":396519.639895,"t":1722218400}
+{"o":0.0000014338,"h":0.0000017145,"l":0.0000014261,"c":0.0000016854,"v":19381728.4789249972,"t":1722222000}
+{"o":0.0000016854,"h":0.0000020246,"l":0.0000016602,"c":0.0000019777,"v":12375199.047460001,"t":1722225600}
+{"o":0.0000019777,"h":0.0000019845,"l":0.0000018029,"c":0.0000018062,"v":5032478.2778249998,"t":1722229200}
+{"o":0.0000018062,"h":0.0000018156,"l":0.0000018046,"c":0.0000018144,"v":0.0,"t":1722232800}
+{"o":0.0000018144,"h":0.0000018295,"l":0.0000018115,"c":0.0000018184,"v":0.0,"t":1722236400}
+{"o":0.0000018184,"h":0.0000018278,"l":0.0000018172,"c":0.0000018248,"v":0.0,"t":1722240000}
+{"o":0.0000018248,"h":0.0000018275,"l":0.0000018201,"c":0.0000018214,"v":0.0,"t":1722243600}
+{"o":0.0000018214,"h":0.0000018341,"l":0.0000018213,"c":0.0000018321,"v":0.0,"t":1722247200}
+{"o":0.0000018321,"h":0.000001837,"l":0.0000018063,"c":0.000001816,"v":63118.681395,"t":1722250800}
+{"o":0.000001816,"h":0.0000018209,"l":0.0000017952,"c":0.0000018036,"v":66673.571124,"t":1722254400}
+{"o":0.0000018036,"h":0.000001852,"l":0.0000018011,"c":0.0000018491,"v":818242.090235,"t":1722258000}
+{"o":0.0000018491,"h":0.0000023438,"l":0.0000018466,"c":0.0000022806,"v":19940422.4543690011,"t":1722261600}
+{"o":0.0000022806,"h":0.0000026364,"l":0.0000022734,"c":0.0000024288,"v":9946256.4477709997,"t":1722265200}
+{"o":0.0000024288,"h":0.0000024666,"l":0.0000022882,"c":0.0000023219,"v":2171255.5004770001,"t":1722268800}
+{"o":0.0000023219,"h":0.0000023385,"l":0.0000022747,"c":0.0000022785,"v":944880.1465650001,"t":1722272400}
+{"o":0.0000022785,"h":0.000002292,"l":0.0000021073,"c":0.0000021268,"v":3872546.312161,"t":1722276000}
+{"o":0.0000021268,"h":0.0000021343,"l":0.0000019341,"c":0.0000019342,"v":4802139.0897540003,"t":1722279600}
+{"o":0.0000019342,"h":0.0000019686,"l":0.0000019221,"c":0.0000019673,"v":694294.229342,"t":1722283200}
+{"o":0.0000019673,"h":0.0000020205,"l":0.0000019288,"c":0.00000195,"v":2432236.9775749999,"t":1722286800}
+{"o":0.00000195,"h":0.0000019973,"l":0.0000019366,"c":0.0000019962,"v":1848693.2938740002,"t":1722290400}
+{"o":0.0000019962,"h":0.000002014,"l":0.0000019674,"c":0.0000019796,"v":272071.019866,"t":1722294000}
+{"o":0.0000019796,"h":0.0000019941,"l":0.0000019521,"c":0.0000019617,"v":500583.777476,"t":1722297600}
+{"o":0.0000019617,"h":0.000002002,"l":0.0000019482,"c":0.0000020005,"v":1510714.2403500001,"t":1722301200}
+{"o":0.0000020005,"h":0.000002036,"l":0.000001987,"c":0.0000020081,"v":331357.849411,"t":1722304800}
+{"o":0.0000020081,"h":0.0000020125,"l":0.0000018544,"c":0.0000018562,"v":3937100.3926109998,"t":1722308400}
+{"o":0.0000018562,"h":0.0000018744,"l":0.0000018419,"c":0.0000018565,"v":110000.0,"t":1722312000}
+{"o":0.0000018565,"h":0.0000018841,"l":0.0000018492,"c":0.000001877,"v":0.0,"t":1722315600}
+{"o":0.000001877,"h":0.0000018792,"l":0.0000018454,"c":0.0000018492,"v":1069403.278064,"t":1722319200}
+{"o":0.0000018492,"h":0.0000018513,"l":0.0000018382,"c":0.0000018503,"v":0.0,"t":1722322800}
+{"o":0.0000018503,"h":0.0000018658,"l":0.0000018458,"c":0.0000018643,"v":0.0,"t":1722326400}
+{"o":0.0000018643,"h":0.0000018645,"l":0.000001648,"c":0.0000016522,"v":8645540.3465019986,"t":1722330000}
+{"o":0.0000016522,"h":0.0000016639,"l":0.0000015685,"c":0.0000015885,"v":1398049.4605690001,"t":1722333600}
+{"o":0.0000015885,"h":0.0000016303,"l":0.0000015739,"c":0.0000016222,"v":4477225.9858200001,"t":1722337200}
+{"o":0.0000016222,"h":0.0000016651,"l":0.0000016177,"c":0.0000016459,"v":33332.282724,"t":1722340800}
+{"o":0.0000016459,"h":0.0000016916,"l":0.000001635,"c":0.0000016892,"v":1777054.1749549999,"t":1722344400}
+{"o":0.0000016892,"h":0.0000016971,"l":0.0000016675,"c":0.0000016797,"v":0.0,"t":1722348000}
+{"o":0.0000016797,"h":0.0000017335,"l":0.0000016416,"c":0.0000016498,"v":3517503.7837780002,"t":1722351600}
+{"o":0.0000016498,"h":0.0000016606,"l":0.0000015879,"c":0.0000016026,"v":1200000.0,"t":1722355200}
+{"o":0.0000016026,"h":0.0000016271,"l":0.0000014005,"c":0.0000014206,"v":6914922.4400260001,"t":1722358800}
+{"o":0.0000014206,"h":0.0000018322,"l":0.0000014069,"c":0.0000018194,"v":21561614.4829070047,"t":1722362400}
+{"o":0.0000018194,"h":0.0000018362,"l":0.0000017207,"c":0.0000017233,"v":4711731.9668119997,"t":1722366000}
+{"o":0.0000017233,"h":0.0000017467,"l":0.0000016429,"c":0.0000016449,"v":383464.61738,"t":1722369600}
+{"o":0.0000016449,"h":0.0000016709,"l":0.0000016427,"c":0.0000016568,"v":671176.059309,"t":1722373200}
+{"o":0.0000016568,"h":0.0000016644,"l":0.0000016249,"c":0.0000016271,"v":1676457.5234399999,"t":1722376800}
+{"o":0.0000016271,"h":0.0000016409,"l":0.0000016138,"c":0.0000016213,"v":1127986.651143,"t":1722380400}
+{"o":0.0000016213,"h":0.0000016377,"l":0.0000016053,"c":0.0000016134,"v":75000.0,"t":1722384000}
+{"o":0.0000016134,"h":0.000001622,"l":0.0000015999,"c":0.0000016015,"v":10246.430694,"t":1722387600}
+{"o":0.0000016015,"h":0.0000016437,"l":0.0000015987,"c":0.000001632,"v":1090879.0300449999,"t":1722391200}
+{"o":0.000001632,"h":0.0000016335,"l":0.0000016005,"c":0.0000016053,"v":1000000.0,"t":1722394800}
+{"o":0.0000016053,"h":0.0000016309,"l":0.0000015941,"c":0.0000016115,"v":450000.0,"t":1722398400}
+{"o":0.0000016115,"h":0.0000016198,"l":0.0000015873,"c":0.0000015887,"v":0.0,"t":1722402000}
+{"o":0.0000015887,"h":0.0000016254,"l":0.0000015718,"c":0.0000016085,"v":12613.536956,"t":1722405600}
+{"o":0.0000016085,"h":0.0000016937,"l":0.0000016048,"c":0.0000016849,"v":5609374.130345,"t":1722409200}
+{"o":0.0000016849,"h":0.0000016908,"l":0.0000016243,"c":0.0000016257,"v":2307294.1863520001,"t":1722412800}
+{"o":0.0000016257,"h":0.0000016328,"l":0.0000015824,"c":0.0000015908,"v":391996.619902,"t":1722416400}
+{"o":0.0000015908,"h":0.0000016039,"l":0.0000015776,"c":0.0000015908,"v":206543.425062,"t":1722420000}
+{"o":0.0000015908,"h":0.0000015979,"l":0.0000015857,"c":0.000001595,"v":0.0,"t":1722423600}
+{"o":0.000001595,"h":0.0000016,"l":0.0000015841,"c":0.0000015954,"v":27428.804291,"t":1722427200}
+{"o":0.0000015954,"h":0.0000015958,"l":0.0000015405,"c":0.0000015543,"v":1762676.65444,"t":1722430800}
+{"o":0.0000015543,"h":0.0000015763,"l":0.0000012651,"c":0.0000013447,"v":31686968.4041169956,"t":1722434400}
+{"o":0.0000013447,"h":0.0000013555,"l":0.0000013402,"c":0.0000013536,"v":222186.84465,"t":1722438000}
+{"o":0.0000013536,"h":0.0000013575,"l":0.0000013389,"c":0.0000013524,"v":0.0,"t":1722441600}
+{"o":0.0000013524,"h":0.0000013557,"l":0.000001334,"c":0.0000013395,"v":0.0,"t":1722445200}
+{"o":0.0000013395,"h":0.0000013619,"l":0.0000013286,"c":0.0000013398,"v":348448.7218,"t":1722448800}
+{"o":0.0000013398,"h":0.000001383,"l":0.0000013097,"c":0.0000013459,"v":105186.31024,"t":1722452400}
+{"o":0.0000013459,"h":0.0000013705,"l":0.0000013233,"c":0.0000013489,"v":100234.575251,"t":1722456000}
+{"o":0.0000013489,"h":0.0000013554,"l":0.0000013105,"c":0.0000013202,"v":1619117.628055,"t":1722459600}
+{"o":0.0000013202,"h":0.0000013357,"l":0.0000013135,"c":0.0000013182,"v":776166.326908,"t":1722463200}
+{"o":0.0000013182,"h":0.0000013312,"l":0.0000012823,"c":0.000001295,"v":1246039.063816,"t":1722466800}
+{"o":0.000001295,"h":0.0000012994,"l":0.0000012662,"c":0.0000012731,"v":1898766.1713709999,"t":1722470400}
+{"o":0.0000012731,"h":0.0000012866,"l":0.00000126,"c":0.0000012692,"v":1276686.1461490002,"t":1722474000}
+{"o":0.0000012692,"h":0.000001284,"l":0.0000012437,"c":0.0000012551,"v":1000000.0,"t":1722477600}
+{"o":0.0000012551,"h":0.0000012669,"l":0.0000012551,"c":0.0000012656,"v":0.0,"t":1722481200}
+{"o":0.0000012656,"h":0.0000012856,"l":0.0000011371,"c":0.0000011544,"v":6752793.6484789997,"t":1722484800}
+{"o":0.0000011544,"h":0.0000011583,"l":0.0000011175,"c":0.0000011206,"v":2232527.1029670001,"t":1722488400}
+{"o":0.0000011206,"h":0.0000011251,"l":0.0000010969,"c":0.0000011052,"v":67942.596418,"t":1722492000}
+{"o":0.0000011052,"h":0.0000011091,"l":0.0000010988,"c":0.0000011067,"v":0.0,"t":1722495600}
+{"o":0.0000011067,"h":0.0000011075,"l":0.0000010991,"c":0.0000010996,"v":0.0,"t":1722499200}
+{"o":0.0000010996,"h":0.0000011082,"l":0.0000010957,"c":0.0000011071,"v":0.0,"t":1722502800}
+{"o":0.0000011071,"h":0.0000011168,"l":0.0000011005,"c":0.0000011094,"v":330394.111354,"t":1722506400}
+{"o":0.0000011094,"h":0.0000011134,"l":0.0000011038,"c":0.0000011056,"v":0.0,"t":1722510000}
+{"o":0.0000011056,"h":0.0000014319,"l":0.0000010942,"c":0.0000014193,"v":17049322.6318790019,"t":1722513600}
+{"o":0.0000014193,"h":0.0000014526,"l":0.0000014156,"c":0.0000014473,"v":697391.880337,"t":1722517200}
+{"o":0.0000014473,"h":0.0000014921,"l":0.0000014057,"c":0.0000014519,"v":1064409.8354750001,"t":1722520800}
+{"o":0.0000014519,"h":0.0000014806,"l":0.0000014487,"c":0.0000014692,"v":0.0,"t":1722524400}
+{"o":0.0000014692,"h":0.0000014902,"l":0.0000014675,"c":0.0000014733,"v":0.0,"t":1722528000}
+{"o":0.0000014733,"h":0.000001498,"l":0.0000014028,"c":0.0000014045,"v":76333.28072,"t":1722531600}
+{"o":0.0000014045,"h":0.0000014426,"l":0.0000014038,"c":0.0000014247,"v":0.0,"t":1722535200}
+{"o":0.0000014247,"h":0.0000014259,"l":0.0000014006,"c":0.0000014029,"v":0.0,"t":1722538800}
+{"o":0.0000014029,"h":0.0000014136,"l":0.0000013793,"c":0.0000013818,"v":0.0,"t":1722542400}
+{"o":0.0000013818,"h":0.0000013844,"l":0.000001197,"c":0.0000012315,"v":11260404.420442,"t":1722546000}
+{"o":0.0000012315,"h":0.0000012331,"l":0.0000011911,"c":0.000001198,"v":169153.067073,"t":1722549600}
+{"o":0.000001198,"h":0.0000012016,"l":0.0000011917,"c":0.0000011983,"v":124991.511533,"t":1722553200}
+{"o":0.0000011983,"h":0.0000012009,"l":0.0000011832,"c":0.0000012004,"v":0.0,"t":1722556800}
+{"o":0.0000012004,"h":0.0000012234,"l":0.0000012002,"c":0.0000012219,"v":249319.998697,"t":1722560400}
+{"o":0.0000012219,"h":0.000001244,"l":0.0000011791,"c":0.0000012174,"v":2243910.9209809997,"t":1722564000}
+{"o":0.0000012174,"h":0.0000012223,"l":0.0000012055,"c":0.0000012092,"v":0.0,"t":1722567600}
+{"o":0.0000012092,"h":0.0000012134,"l":0.0000009914,"c":0.0000009992,"v":18770385.7941929996,"t":1722571200}
+{"o":0.0000009992,"h":0.0000010176,"l":0.0000009988,"c":0.0000010164,"v":0.0,"t":1722574800}
+{"o":0.0000010164,"h":0.0000010372,"l":0.0000010135,"c":0.0000010185,"v":0.0,"t":1722578400}
+{"o":0.0000010185,"h":0.0000010303,"l":0.0000009982,"c":0.000001004,"v":924629.916509,"t":1722582000}
+{"o":0.000001004,"h":0.0000010108,"l":0.0000009927,"c":0.0000009932,"v":0.0,"t":1722585600}
+{"o":0.0000009932,"h":0.0000009936,"l":0.0000009858,"c":0.000000989,"v":0.0,"t":1722589200}
+{"o":0.000000989,"h":0.0000009929,"l":0.000000983,"c":0.0000009861,"v":0.0,"t":1722592800}
+{"o":0.0000009861,"h":0.0000009908,"l":0.0000009804,"c":0.000000989,"v":2500000.0,"t":1722596400}
+{"o":0.000000989,"h":0.0000010012,"l":0.0000009831,"c":0.0000009913,"v":0.0,"t":1722600000}
+{"o":0.0000009913,"h":0.0000009991,"l":0.0000009699,"c":0.0000009786,"v":0.0,"t":1722603600}
+{"o":0.0000009786,"h":0.0000013586,"l":0.0000009531,"c":0.0000013163,"v":26310768.7940880023,"t":1722607200}
+{"o":0.0000013163,"h":0.0000013578,"l":0.0000012747,"c":0.0000012849,"v":453369.3737230001,"t":1722610800}
+{"o":0.0000012849,"h":0.0000013138,"l":0.0000012805,"c":0.0000013082,"v":234353.59207,"t":1722614400}
+{"o":0.0000013082,"h":0.0000013166,"l":0.0000012918,"c":0.0000013079,"v":0.0,"t":1722618000}
+{"o":0.0000013079,"h":0.0000013238,"l":0.0000013047,"c":0.0000013182,"v":0.0,"t":1722621600}
+{"o":0.0000013182,"h":0.0000013477,"l":0.0000013157,"c":0.0000013359,"v":0.0,"t":1722625200}
+{"o":0.0000013359,"h":0.0000013473,"l":0.0000013132,"c":0.0000013185,"v":0.0,"t":1722628800}
+{"o":0.0000013185,"h":0.000001342,"l":0.0000013036,"c":0.0000013073,"v":0.0,"t":1722632400}
+{"o":0.0000013073,"h":0.0000013271,"l":0.0000012948,"c":0.0000013135,"v":76932.959425,"t":1722636000}
+{"o":0.0000013135,"h":0.0000013286,"l":0.0000012666,"c":0.0000012757,"v":2254629.367476,"t":1722639600}
+{"o":0.0000012757,"h":0.0000012989,"l":0.0000012197,"c":0.000001243,"v":43887.97667,"t":1722643200}
+{"o":0.000001243,"h":0.0000012634,"l":0.0000012313,"c":0.0000012354,"v":0.0,"t":1722646800}
+{"o":0.0000012354,"h":0.0000012535,"l":0.0000012298,"c":0.0000012531,"v":215372.08731,"t":1722650400}
+{"o":0.0000012531,"h":0.0000012661,"l":0.0000012213,"c":0.0000012375,"v":719639.814462,"t":1722654000}
+{"o":0.0000012375,"h":0.0000012566,"l":0.0000012372,"c":0.0000012533,"v":0.0,"t":1722657600}
+{"o":0.0000012533,"h":0.000001257,"l":0.0000012374,"c":0.0000012432,"v":411807.648498,"t":1722661200}
+{"o":0.0000012432,"h":0.0000012468,"l":0.0000012364,"c":0.0000012377,"v":0.0,"t":1722664800}
+{"o":0.0000012377,"h":0.0000012451,"l":0.0000012301,"c":0.0000012446,"v":0.0,"t":1722668400}
+{"o":0.0000012446,"h":0.0000012656,"l":0.0000012426,"c":0.0000012556,"v":0.0,"t":1722672000}
+{"o":0.0000012556,"h":0.0000012722,"l":0.0000012497,"c":0.0000012497,"v":0.0,"t":1722675600}
+{"o":0.0000012497,"h":0.0000012554,"l":0.0000012412,"c":0.0000012439,"v":0.0,"t":1722679200}
+{"o":0.0000012439,"h":0.0000012471,"l":0.0000012372,"c":0.0000012386,"v":0.0,"t":1722682800}
+{"o":0.0000012386,"h":0.0000012424,"l":0.000001229,"c":0.0000012364,"v":0.0,"t":1722686400}
+{"o":0.0000012364,"h":0.0000012555,"l":0.0000012351,"c":0.00000125,"v":600658.048155,"t":1722690000}
+{"o":0.00000125,"h":0.0000012581,"l":0.0000012298,"c":0.0000012426,"v":684450.481594,"t":1722693600}
+{"o":0.0000012426,"h":0.000001288,"l":0.0000012022,"c":0.0000012504,"v":124991.511533,"t":1722697200}
+{"o":0.0000012504,"h":0.000001264,"l":0.0000011625,"c":0.000001176,"v":5128396.6996210003,"t":1722700800}
+{"o":0.000001176,"h":0.0000012136,"l":0.0000011077,"c":0.0000011399,"v":2000000.0,"t":1722704400}
+{"o":0.0000011399,"h":0.0000011607,"l":0.0000010961,"c":0.0000011056,"v":880777.493743,"t":1722708000}
+{"o":0.0000011056,"h":0.0000011154,"l":0.000001095,"c":0.0000011146,"v":0.0,"t":1722711600}
+{"o":0.0000011146,"h":0.0000011401,"l":0.0000010994,"c":0.0000011267,"v":2004096.9888909999,"t":1722715200}
+{"o":0.0000011267,"h":0.0000011313,"l":0.0000010824,"c":0.0000010863,"v":1000000.0,"t":1722718800}
+{"o":0.0000010863,"h":0.0000010932,"l":0.0000010838,"c":0.0000010862,"v":0.0,"t":1722722400}
+{"o":0.0000010862,"h":0.0000010905,"l":0.0000010779,"c":0.0000010886,"v":0.0,"t":1722726000}
+{"o":0.0000010886,"h":0.0000012096,"l":0.0000010758,"c":0.0000011942,"v":6402004.0735509992,"t":1722729600}
+{"o":0.0000011942,"h":0.0000012126,"l":0.0000011875,"c":0.0000011889,"v":166674.827176,"t":1722733200}
+{"o":0.0000011889,"h":0.0000012036,"l":0.0000011729,"c":0.0000011914,"v":166673.845061,"t":1722736800}
+{"o":0.0000011914,"h":0.0000012056,"l":0.0000011887,"c":0.000001203,"v":160357.073348,"t":1722740400}
+{"o":0.000001203,"h":0.0000012152,"l":0.0000012018,"c":0.0000012146,"v":0.0,"t":1722744000}
+{"o":0.0000012146,"h":0.0000012154,"l":0.0000011817,"c":0.0000011889,"v":23150.587569,"t":1722747600}
+{"o":0.0000011889,"h":0.0000011939,"l":0.0000011858,"c":0.0000011886,"v":0.0,"t":1722751200}
+{"o":0.0000011886,"h":0.0000012146,"l":0.0000011874,"c":0.0000012125,"v":0.0,"t":1722754800}
+{"o":0.0000012125,"h":0.0000012233,"l":0.0000011775,"c":0.0000011803,"v":383370.89949,"t":1722758400}
+{"o":0.0000011803,"h":0.0000011924,"l":0.0000011697,"c":0.0000011795,"v":680000.0,"t":1722762000}
+{"o":0.0000011795,"h":0.0000011867,"l":0.0000011729,"c":0.0000011746,"v":0.0,"t":1722765600}
+{"o":0.0000011746,"h":0.0000011905,"l":0.0000011707,"c":0.0000011851,"v":159708.661664,"t":1722769200}
+{"o":0.0000011851,"h":0.0000011882,"l":0.0000011724,"c":0.0000011738,"v":0.0,"t":1722772800}
+{"o":0.0000011738,"h":0.0000012005,"l":0.000001172,"c":0.0000011982,"v":854239.515778,"t":1722776400}
+{"o":0.0000011982,"h":0.0000012569,"l":0.0000011966,"c":0.0000012502,"v":0.0,"t":1722780000}
+{"o":0.0000012502,"h":0.0000012766,"l":0.0000011683,"c":0.0000011922,"v":332128.747423,"t":1722783600}
+{"o":0.0000011922,"h":0.0000012129,"l":0.000001177,"c":0.0000012087,"v":0.0,"t":1722787200}
+{"o":0.0000012087,"h":0.0000012261,"l":0.0000011849,"c":0.0000011925,"v":0.0,"t":1722790800}
+{"o":0.0000011925,"h":0.0000011963,"l":0.0000011487,"c":0.0000011569,"v":0.0,"t":1722794400}
+{"o":0.0000011569,"h":0.0000012119,"l":0.0000011213,"c":0.0000011794,"v":444000.0,"t":1722798000}
+{"o":0.0000011794,"h":0.0000018893,"l":0.0000011523,"c":0.0000017875,"v":32142830.3496479951,"t":1722801600}
+{"o":0.0000017875,"h":0.0000018583,"l":0.0000017758,"c":0.0000018065,"v":3089846.8920849995,"t":1722805200}
+{"o":0.0000018065,"h":0.0000018129,"l":0.0000017178,"c":0.0000017415,"v":2158958.2248759996,"t":1722808800}
+{"o":0.0000017415,"h":0.0000017851,"l":0.0000015689,"c":0.0000015979,"v":6000000.0,"t":1722812400}
+{"o":0.0000015979,"h":0.0000018187,"l":0.0000015702,"c":0.0000017993,"v":5483064.5219579991,"t":1722816000}
+{"o":0.0000017993,"h":0.0000020032,"l":0.0000015548,"c":0.0000015881,"v":4528208.644351,"t":1722819600}
+{"o":0.0000015881,"h":0.0000017022,"l":0.0000015676,"c":0.00000163,"v":2551125.2507540002,"t":1722823200}
+{"o":0.00000163,"h":0.0000016946,"l":0.0000016059,"c":0.00000167,"v":4668.191951,"t":1722826800}
+{"o":0.00000167,"h":0.0000017209,"l":0.000001588,"c":0.0000016974,"v":2247356.8691719999,"t":1722830400}
+{"o":0.0000016974,"h":0.0000018866,"l":0.0000015871,"c":0.000001665,"v":1276180.9737069998,"t":1722834000}
+{"o":0.000001665,"h":0.0000017986,"l":0.0000014859,"c":0.0000015194,"v":2268562.046352,"t":1722837600}
+{"o":0.0000015194,"h":0.0000015468,"l":0.0000014304,"c":0.0000014472,"v":0.0,"t":1722841200}
+{"o":0.0000014472,"h":0.0000014892,"l":0.0000014351,"c":0.0000014714,"v":0.0,"t":1722844800}
+{"o":0.0000014714,"h":0.0000015259,"l":0.0000014555,"c":0.0000014859,"v":0.0,"t":1722848400}
+{"o":0.0000014859,"h":0.0000016418,"l":0.0000014793,"c":0.0000015975,"v":133307.406371,"t":1722852000}
+{"o":0.0000015975,"h":0.0000016782,"l":0.0000015671,"c":0.0000015778,"v":100000.0,"t":1722855600}
+{"o":0.0000015778,"h":0.0000016494,"l":0.0000015432,"c":0.0000016358,"v":0.0,"t":1722859200}
+{"o":0.0000016358,"h":0.000001667,"l":0.0000014737,"c":0.0000014901,"v":0.0,"t":1722862800}
+{"o":0.0000014901,"h":0.000001697,"l":0.0000013721,"c":0.0000016091,"v":5321981.8711140007,"t":1722866400}
+{"o":0.0000016091,"h":0.0000016612,"l":0.0000015663,"c":0.0000016127,"v":447275.743518,"t":1722870000}
+{"o":0.0000016127,"h":0.0000016312,"l":0.0000015463,"c":0.0000016153,"v":69555.366106,"t":1722873600}
+{"o":0.0000016153,"h":0.0000016255,"l":0.0000015675,"c":0.0000015777,"v":0.0,"t":1722877200}
+{"o":0.0000015777,"h":0.0000017051,"l":0.0000015775,"c":0.0000017007,"v":2062512.2470499999,"t":1722880800}
+{"o":0.0000017007,"h":0.0000017262,"l":0.0000016198,"c":0.0000016484,"v":991412.862123,"t":1722884400}
+{"o":0.0000016484,"h":0.0000016541,"l":0.0000016017,"c":0.00000161,"v":0.0,"t":1722888000}
+{"o":0.00000161,"h":0.0000016625,"l":0.0000015705,"c":0.0000016509,"v":17655.238254,"t":1722891600}
+{"o":0.0000016509,"h":0.0000017078,"l":0.000001603,"c":0.0000016769,"v":1880190.810264,"t":1722895200}
+{"o":0.0000016769,"h":0.0000017215,"l":0.0000016495,"c":0.000001711,"v":0.0,"t":1722898800}
+{"o":0.000001711,"h":0.0000017164,"l":0.000001595,"c":0.0000015984,"v":0.0,"t":1722902400}
+{"o":0.0000015984,"h":0.0000016943,"l":0.0000015789,"c":0.0000016766,"v":138324.146255,"t":1722906000}
+{"o":0.0000016766,"h":0.0000017158,"l":0.0000016462,"c":0.0000016766,"v":1003480.6196720001,"t":1722909600}
+{"o":0.0000016766,"h":0.000001989,"l":0.0000016725,"c":0.0000019729,"v":9306086.2031479999,"t":1722913200}
+{"o":0.0000019729,"h":0.0000020115,"l":0.0000019367,"c":0.0000019591,"v":257123.341843,"t":1722916800}
+{"o":0.0000019591,"h":0.0000019832,"l":0.0000019264,"c":0.0000019297,"v":0.0,"t":1722920400}
+{"o":0.0000019297,"h":0.0000019827,"l":0.0000019196,"c":0.0000019809,"v":501467.957123,"t":1722924000}
+{"o":0.0000019809,"h":0.0000020026,"l":0.0000019678,"c":0.000001974,"v":0.0,"t":1722927600}
+{"o":0.000001974,"h":0.0000020517,"l":0.0000019723,"c":0.0000020391,"v":0.0,"t":1722931200}
+{"o":0.0000020391,"h":0.0000020552,"l":0.00000193,"c":0.0000019394,"v":181581.247697,"t":1722934800}
+{"o":0.0000019394,"h":0.0000023925,"l":0.0000019252,"c":0.000002336,"v":10773601.1828090008,"t":1722938400}
+{"o":0.000002336,"h":0.0000023861,"l":0.0000023069,"c":0.000002357,"v":15977.81454,"t":1722942000}
+{"o":0.000002357,"h":0.0000023905,"l":0.0000023396,"c":0.0000023865,"v":0.0,"t":1722945600}
+{"o":0.0000023865,"h":0.0000024178,"l":0.0000022761,"c":0.0000023509,"v":3067262.6058729999,"t":1722949200}
+{"o":0.0000023509,"h":0.0000026138,"l":0.000002227,"c":0.0000025042,"v":4489136.2348920004,"t":1722952800}
+{"o":0.0000025042,"h":0.0000026369,"l":0.0000024755,"c":0.0000025576,"v":6056345.7395059997,"t":1722956400}
+{"o":0.0000025576,"h":0.0000029518,"l":0.0000024544,"c":0.0000024648,"v":25693601.6635999978,"t":1722960000}
+{"o":0.0000024648,"h":0.0000026004,"l":0.0000023999,"c":0.0000024667,"v":3210577.2339160005,"t":1722963600}
+{"o":0.0000024667,"h":0.0000025379,"l":0.0000021523,"c":0.0000021773,"v":15272031.0909279995,"t":1722967200}
+{"o":0.0000021773,"h":0.0000022045,"l":0.0000021166,"c":0.0000021428,"v":257111.259219,"t":1722970800}
+{"o":0.0000021428,"h":0.000002167,"l":0.0000020752,"c":0.0000020847,"v":1876547.8696340001,"t":1722974400}
+{"o":0.0000020847,"h":0.0000021078,"l":0.0000019618,"c":0.0000019684,"v":3080874.4987649997,"t":1722978000}
+{"o":0.0000019684,"h":0.0000020501,"l":0.0000019333,"c":0.0000020125,"v":4565675.6355320001,"t":1722981600}
+{"o":0.0000020125,"h":0.000002039,"l":0.0000019473,"c":0.0000019681,"v":881244.9262850001,"t":1722985200}
+{"o":0.0000019681,"h":0.0000022262,"l":0.0000019456,"c":0.0000021934,"v":6523152.5075119995,"t":1722988800}
+{"o":0.0000021934,"h":0.0000054927,"l":0.0000021285,"c":0.0000023887,"v":90742704.2293349504,"t":1722992400}
+{"o":0.0000023887,"h":0.0000024116,"l":0.0000022456,"c":0.0000022824,"v":4831408.6563369995,"t":1722996000}
+{"o":0.0000022824,"h":0.0000022873,"l":0.0000020366,"c":0.0000020439,"v":3607490.2740760003,"t":1722999600}
+{"o":0.0000020439,"h":0.0000020665,"l":0.0000019837,"c":0.0000020372,"v":464455.524404,"t":1723003200}
+{"o":0.0000020372,"h":0.0000023008,"l":0.0000020162,"c":0.0000022962,"v":8415889.3520640004,"t":1723006800}
+{"o":0.0000022962,"h":0.0000023374,"l":0.0000022833,"c":0.0000023325,"v":749894.1627199999,"t":1723010400}
+{"o":0.0000023325,"h":0.0000023548,"l":0.0000023053,"c":0.0000023162,"v":66855.538431,"t":1723014000}
+{"o":0.0000023162,"h":0.0000024329,"l":0.0000022865,"c":0.000002299,"v":7844070.2685439996,"t":1723017600}
+{"o":0.000002299,"h":0.0000023142,"l":0.000002283,"c":0.0000023119,"v":0.0,"t":1723021200}
+{"o":0.0000023119,"h":0.0000023207,"l":0.0000022747,"c":0.0000023058,"v":57987.759165,"t":1723024800}
+{"o":0.0000023058,"h":0.000002332,"l":0.0000023018,"c":0.0000023176,"v":0.0,"t":1723028400}
+{"o":0.0000023176,"h":0.000002329,"l":0.0000022877,"c":0.000002293,"v":0.0,"t":1723032000}
+{"o":0.000002293,"h":0.0000023236,"l":0.0000022138,"c":0.0000022509,"v":1024309.188714,"t":1723035600}
+{"o":0.0000022509,"h":0.0000023425,"l":0.0000021953,"c":0.0000022795,"v":83854.613977,"t":1723039200}
+{"o":0.0000022795,"h":0.000002292,"l":0.0000021057,"c":0.0000021151,"v":2874232.2938550003,"t":1723042800}
+{"o":0.0000021151,"h":0.0000021419,"l":0.0000020924,"c":0.0000021148,"v":654290.1523890001,"t":1723046400}
+{"o":0.0000021148,"h":0.0000021763,"l":0.0000020855,"c":0.0000021189,"v":2020048.696516,"t":1723050000}
+{"o":0.0000021189,"h":0.000002166,"l":0.0000020438,"c":0.0000021063,"v":2571335.8018499995,"t":1723053600}
+{"o":0.0000021063,"h":0.0000021413,"l":0.0000018012,"c":0.000001823,"v":8277732.2396249995,"t":1723057200}
+{"o":0.000001823,"h":0.0000018596,"l":0.000001759,"c":0.0000017739,"v":2266729.6298810001,"t":1723060800}
+{"o":0.0000017739,"h":0.0000017809,"l":0.0000016817,"c":0.0000017113,"v":1407987.817511,"t":1723064400}
+{"o":0.0000017113,"h":0.0000017603,"l":0.0000016953,"c":0.0000017053,"v":580836.169674,"t":1723068000}
+{"o":0.0000017053,"h":0.0000017501,"l":0.0000016936,"c":0.0000017439,"v":1719.333945,"t":1723071600}
+{"o":0.0000017439,"h":0.0000017844,"l":0.0000017301,"c":0.000001751,"v":0.0,"t":1723075200}
+{"o":0.000001751,"h":0.0000017676,"l":0.000001633,"c":0.0000016591,"v":1262143.6030230001,"t":1723078800}
+{"o":0.0000016591,"h":0.0000018217,"l":0.0000016298,"c":0.0000016891,"v":8515212.3043569997,"t":1723082400}
+{"o":0.0000016891,"h":0.0000017087,"l":0.0000015641,"c":0.0000015967,"v":4372141.7009849995,"t":1723086000}
+{"o":0.0000015967,"h":0.0000016143,"l":0.0000014894,"c":0.0000015153,"v":5564518.323082,"t":1723089600}
+{"o":0.0000015153,"h":0.0000015163,"l":0.0000014253,"c":0.0000014311,"v":1675946.5995929996,"t":1723093200}
+{"o":0.0000014311,"h":0.0000014455,"l":0.0000014003,"c":0.0000014218,"v":276333.605741,"t":1723096800}
+{"o":0.0000014218,"h":0.0000014391,"l":0.000001409,"c":0.0000014378,"v":51160.173323,"t":1723100400}
+{"o":0.0000014378,"h":0.0000014395,"l":0.0000014261,"c":0.0000014277,"v":0.0,"t":1723104000}
+{"o":0.0000014277,"h":0.0000014351,"l":0.0000014187,"c":0.0000014306,"v":0.0,"t":1723107600}
+{"o":0.0000014306,"h":0.0000014438,"l":0.0000014281,"c":0.0000014352,"v":0.0,"t":1723111200}
+{"o":0.0000014352,"h":0.0000014904,"l":0.0000014244,"c":0.0000014832,"v":3045478.7697600001,"t":1723114800}
+{"o":0.0000014832,"h":0.0000015243,"l":0.0000014427,"c":0.0000014931,"v":222348.305786,"t":1723118400}
+{"o":0.0000014931,"h":0.0000015214,"l":0.000001459,"c":0.0000014956,"v":6179.860553,"t":1723122000}
+{"o":0.0000014956,"h":0.0000017869,"l":0.0000014354,"c":0.0000017086,"v":11951633.0591749977,"t":1723125600}
+{"o":0.0000017086,"h":0.0000017204,"l":0.000001662,"c":0.0000016701,"v":972692.149995,"t":1723129200}
+{"o":0.0000016701,"h":0.0000016865,"l":0.0000015054,"c":0.0000015407,"v":5445668.8125870004,"t":1723132800}
+{"o":0.0000015407,"h":0.0000015624,"l":0.0000014796,"c":0.0000015016,"v":1886112.7004509999,"t":1723136400}
+{"o":0.0000015016,"h":0.0000015064,"l":0.0000014788,"c":0.0000014876,"v":733804.0633870001,"t":1723140000}
+{"o":0.0000014876,"h":0.0000015049,"l":0.0000012665,"c":0.000001279,"v":11230756.0600390006,"t":1723143600}
+{"o":0.000001279,"h":0.0000012824,"l":0.0000012549,"c":0.0000012699,"v":562496.375668,"t":1723147200}
+{"o":0.0000012699,"h":0.0000012969,"l":0.0000012312,"c":0.0000012597,"v":273501.477912,"t":1723150800}
+{"o":0.0000012597,"h":0.0000012896,"l":0.0000012456,"c":0.0000012512,"v":0.0,"t":1723154400}
+{"o":0.0000012512,"h":0.0000012724,"l":0.0000012345,"c":0.0000012522,"v":458563.0,"t":1723158000}
+{"o":0.0000012522,"h":0.0000014319,"l":0.0000012488,"c":0.0000012707,"v":14909293.6821410004,"t":1723161600}
+{"o":0.0000012707,"h":0.00000128,"l":0.0000012578,"c":0.0000012706,"v":218236.824135,"t":1723165200}
+{"o":0.0000012706,"h":0.000001287,"l":0.0000012586,"c":0.0000012788,"v":110246.828572,"t":1723168800}
+{"o":0.0000012788,"h":0.0000012805,"l":0.0000012639,"c":0.000001275,"v":109362.014843,"t":1723172400}
+{"o":0.000001275,"h":0.0000013003,"l":0.0000012736,"c":0.0000012985,"v":0.0,"t":1723176000}
+{"o":0.0000012985,"h":0.0000013042,"l":0.0000012659,"c":0.0000012687,"v":6160.22651,"t":1723179600}
+{"o":0.0000012687,"h":0.0000012771,"l":0.0000012611,"c":0.0000012675,"v":0.0,"t":1723183200}
+{"o":0.0000012675,"h":0.0000012677,"l":0.0000012536,"c":0.0000012629,"v":0.0,"t":1723186800}
+{"o":0.0000012629,"h":0.000001264,"l":0.0000012488,"c":0.0000012511,"v":0.0,"t":1723190400}
+{"o":0.0000012511,"h":0.0000012709,"l":0.0000012499,"c":0.0000012664,"v":0.0,"t":1723194000}
+{"o":0.0000012664,"h":0.0000014496,"l":0.0000012656,"c":0.0000013194,"v":16475727.0935520008,"t":1723197600}
+{"o":0.0000013194,"h":0.0000013258,"l":0.000001313,"c":0.0000013156,"v":0.0,"t":1723201200}
+{"o":0.0000013156,"h":0.0000013341,"l":0.0000012805,"c":0.000001292,"v":2374283.1863569999,"t":1723204800}
+{"o":0.000001292,"h":0.0000013109,"l":0.0000012875,"c":0.0000012921,"v":0.0,"t":1723208400}
+{"o":0.0000012921,"h":0.0000013257,"l":0.0000012207,"c":0.0000012494,"v":747350.431615,"t":1723212000}
+{"o":0.0000012494,"h":0.0000012715,"l":0.0000011908,"c":0.0000012168,"v":5032101.4444129998,"t":1723215600}
+{"o":0.0000012168,"h":0.0000012209,"l":0.0000011654,"c":0.0000011671,"v":93687.275126,"t":1723219200}
+{"o":0.0000011671,"h":0.0000011873,"l":0.0000011537,"c":0.0000011796,"v":300920.400867,"t":1723222800}
+{"o":0.0000011796,"h":0.0000012039,"l":0.0000011749,"c":0.0000011894,"v":1322004.623012,"t":1723226400}
+{"o":0.0000011894,"h":0.0000011976,"l":0.0000011831,"c":0.0000011914,"v":334028.628874,"t":1723230000}
+{"o":0.0000011914,"h":0.0000011967,"l":0.0000011793,"c":0.0000011888,"v":131061.915548,"t":1723233600}
+{"o":0.0000011888,"h":0.0000012057,"l":0.0000011778,"c":0.0000011849,"v":492891.796823,"t":1723237200}
+{"o":0.0000011849,"h":0.0000011986,"l":0.0000011712,"c":0.0000011714,"v":424022.589938,"t":1723240800}
+{"o":0.0000011714,"h":0.0000012044,"l":0.00000116,"c":0.0000011859,"v":125672.987165,"t":1723244400}
+{"o":0.0000011859,"h":0.0000011983,"l":0.0000011677,"c":0.0000011969,"v":0.0,"t":1723248000}
+{"o":0.0000011969,"h":0.0000012055,"l":0.0000011847,"c":0.0000011982,"v":0.0,"t":1723251600}
+{"o":0.0000011982,"h":0.0000012013,"l":0.0000011867,"c":0.0000012005,"v":0.0,"t":1723255200}
+{"o":0.0000012005,"h":0.0000012091,"l":0.0000011838,"c":0.000001188,"v":81387.464217,"t":1723258800}
+{"o":0.000001188,"h":0.0000012031,"l":0.000001187,"c":0.0000011929,"v":0.0,"t":1723262400}
+{"o":0.0000011929,"h":0.000001198,"l":0.0000011812,"c":0.0000011853,"v":8761.132866,"t":1723266000}
+{"o":0.0000011853,"h":0.0000011863,"l":0.0000011778,"c":0.0000011809,"v":0.0,"t":1723269600}
+{"o":0.0000011809,"h":0.0000011837,"l":0.0000011742,"c":0.0000011742,"v":0.0,"t":1723273200}
+{"o":0.0000011742,"h":0.0000011879,"l":0.0000011713,"c":0.0000011841,"v":0.0,"t":1723276800}
+{"o":0.0000011841,"h":0.0000011882,"l":0.0000011735,"c":0.0000011794,"v":0.0,"t":1723280400}
+{"o":0.0000011794,"h":0.0000011834,"l":0.0000011746,"c":0.0000011822,"v":0.0,"t":1723284000}
+{"o":0.0000011822,"h":0.0000011857,"l":0.000001177,"c":0.0000011785,"v":0.0,"t":1723287600}
+{"o":0.0000011785,"h":0.000001194,"l":0.000001173,"c":0.0000011878,"v":16801.53416,"t":1723291200}
+{"o":0.0000011878,"h":0.0000012005,"l":0.0000011872,"c":0.0000011995,"v":0.0,"t":1723294800}
+{"o":0.0000011995,"h":0.0000012011,"l":0.0000011922,"c":0.0000011937,"v":0.0,"t":1723298400}
+{"o":0.0000011937,"h":0.0000012644,"l":0.0000011832,"c":0.0000012456,"v":4046279.9649970001,"t":1723302000}
+{"o":0.0000012456,"h":0.0000012653,"l":0.0000012427,"c":0.0000012609,"v":1029961.435115,"t":1723305600}
+{"o":0.0000012609,"h":0.0000012728,"l":0.0000012533,"c":0.000001263,"v":290259.163172,"t":1723309200}
+{"o":0.000001263,"h":0.0000012652,"l":0.0000012552,"c":0.0000012638,"v":174846.003833,"t":1723312800}
+{"o":0.0000012638,"h":0.0000012679,"l":0.0000012533,"c":0.00000126,"v":0.0,"t":1723316400}
+{"o":0.00000126,"h":0.0000012661,"l":0.0000012568,"c":0.0000012608,"v":0.0,"t":1723320000}
+{"o":0.0000012608,"h":0.000001261,"l":0.0000012549,"c":0.0000012564,"v":0.0,"t":1723323600}
+{"o":0.0000012564,"h":0.0000012606,"l":0.0000012547,"c":0.0000012583,"v":0.0,"t":1723327200}
+{"o":0.0000012583,"h":0.0000012672,"l":0.0000012583,"c":0.0000012639,"v":0.0,"t":1723330800}
+{"o":0.0000012639,"h":0.000001267,"l":0.0000012553,"c":0.000001258,"v":0.0,"t":1723334400}
+{"o":0.000001258,"h":0.000001264,"l":0.0000012534,"c":0.0000012546,"v":0.0,"t":1723338000}
+{"o":0.0000012546,"h":0.0000012661,"l":0.0000012484,"c":0.0000012541,"v":645865.471622,"t":1723341600}
+{"o":0.0000012541,"h":0.0000012657,"l":0.0000012367,"c":0.0000012583,"v":7523.094207,"t":1723345200}
+{"o":0.0000012583,"h":0.0000012654,"l":0.0000012558,"c":0.0000012641,"v":0.0,"t":1723348800}
+{"o":0.0000012641,"h":0.0000012655,"l":0.0000012454,"c":0.000001248,"v":33935.432909,"t":1723352400}
+{"o":0.000001248,"h":0.0000012524,"l":0.0000012452,"c":0.0000012491,"v":24858.463952,"t":1723356000}
+{"o":0.0000012491,"h":0.0000012491,"l":0.0000012137,"c":0.0000012153,"v":3283125.2029499998,"t":1723359600}
+{"o":0.0000012153,"h":0.0000012182,"l":0.0000012113,"c":0.0000012172,"v":0.0,"t":1723363200}
+{"o":0.0000012172,"h":0.0000012268,"l":0.0000012052,"c":0.0000012231,"v":0.0,"t":1723366800}
+{"o":0.0000012231,"h":0.0000012286,"l":0.0000012186,"c":0.0000012272,"v":0.0,"t":1723370400}
+{"o":0.0000012272,"h":0.0000012442,"l":0.0000012262,"c":0.0000012389,"v":0.0,"t":1723374000}
+{"o":0.0000012389,"h":0.000001265,"l":0.0000012377,"c":0.0000012565,"v":0.0,"t":1723377600}
+{"o":0.0000012565,"h":0.0000012705,"l":0.0000011822,"c":0.0000011852,"v":2449.0,"t":1723381200}
+{"o":0.0000011852,"h":0.0000012205,"l":0.0000011841,"c":0.0000012153,"v":122426.273305,"t":1723384800}
+{"o":0.0000012153,"h":0.0000012295,"l":0.000001214,"c":0.0000012198,"v":0.0,"t":1723388400}
+{"o":0.0000012198,"h":0.0000012246,"l":0.000001215,"c":0.0000012196,"v":0.0,"t":1723392000}
+{"o":0.0000012196,"h":0.0000012879,"l":0.0000011856,"c":0.0000012768,"v":6623668.7731480002,"t":1723395600}
+{"o":0.0000012768,"h":0.0000012959,"l":0.0000012538,"c":0.0000012645,"v":324602.513388,"t":1723399200}
+{"o":0.0000012645,"h":0.0000012926,"l":0.0000012645,"c":0.0000012845,"v":0.0,"t":1723402800}
+{"o":0.0000012845,"h":0.0000013014,"l":0.0000012832,"c":0.0000013003,"v":0.0,"t":1723406400}
+{"o":0.0000013003,"h":0.0000013108,"l":0.0000012966,"c":0.0000013045,"v":0.0,"t":1723410000}
+{"o":0.0000013045,"h":0.0000013363,"l":0.0000012962,"c":0.0000013161,"v":0.0,"t":1723413600}
+{"o":0.0000013161,"h":0.0000013279,"l":0.0000013158,"c":0.0000013219,"v":0.0,"t":1723417200}
+{"o":0.0000013219,"h":0.0000013252,"l":0.0000013014,"c":0.0000013111,"v":0.0,"t":1723420800}
+{"o":0.0000013111,"h":0.0000013154,"l":0.0000012667,"c":0.0000012722,"v":275144.047495,"t":1723424400}
+{"o":0.0000012722,"h":0.0000012791,"l":0.0000012639,"c":0.0000012653,"v":0.0,"t":1723428000}
+{"o":0.0000012653,"h":0.0000012756,"l":0.0000012606,"c":0.0000012683,"v":0.0,"t":1723431600}
+{"o":0.0000012683,"h":0.0000012734,"l":0.000001264,"c":0.0000012717,"v":0.0,"t":1723435200}
+{"o":0.0000012717,"h":0.0000012833,"l":0.0000012662,"c":0.0000012725,"v":36124.803867,"t":1723438800}
+{"o":0.0000012725,"h":0.0000012805,"l":0.0000012683,"c":0.0000012697,"v":0.0,"t":1723442400}
+{"o":0.0000012697,"h":0.0000015596,"l":0.0000012413,"c":0.0000014873,"v":16238833.4727060013,"t":1723446000}
+{"o":0.0000014873,"h":0.0000016113,"l":0.0000013492,"c":0.0000015993,"v":16083523.2604829986,"t":1723449600}
+{"o":0.0000015993,"h":0.0000016073,"l":0.0000015501,"c":0.0000015653,"v":296996.274543,"t":1723453200}
+{"o":0.0000015653,"h":0.0000015742,"l":0.0000015219,"c":0.000001522,"v":250000.0,"t":1723456800}
+{"o":0.000001522,"h":0.0000015982,"l":0.0000014877,"c":0.0000015633,"v":888537.698981,"t":1723460400}
+{"o":0.0000015633,"h":0.000001588,"l":0.000001554,"c":0.0000015745,"v":1247937.0242369999,"t":1723464000}
+{"o":0.0000015745,"h":0.0000016339,"l":0.0000015689,"c":0.0000016288,"v":0.0,"t":1723467600}
+{"o":0.0000016288,"h":0.0000016472,"l":0.000001562,"c":0.0000015764,"v":0.0,"t":1723471200}
+{"o":0.0000015764,"h":0.0000016149,"l":0.0000015544,"c":0.0000015795,"v":626403.107032,"t":1723474800}
+{"o":0.0000015795,"h":0.0000015989,"l":0.0000015227,"c":0.0000015351,"v":2151313.1584890001,"t":1723478400}
+{"o":0.0000015351,"h":0.0000015554,"l":0.0000015274,"c":0.0000015547,"v":0.0,"t":1723482000}
+{"o":0.0000015547,"h":0.0000015812,"l":0.0000014587,"c":0.0000014931,"v":3468000.0,"t":1723485600}
+{"o":0.0000014931,"h":0.0000014932,"l":0.0000014763,"c":0.0000014856,"v":0.0,"t":1723489200}
+{"o":0.0000014856,"h":0.0000014919,"l":0.0000014702,"c":0.000001489,"v":0.0,"t":1723492800}
+{"o":0.000001489,"h":0.0000015055,"l":0.0000014318,"c":0.0000014404,"v":4880.283172,"t":1723496400}
+{"o":0.0000014404,"h":0.0000014424,"l":0.0000014286,"c":0.0000014345,"v":0.0,"t":1723500000}
+{"o":0.0000014345,"h":0.0000014348,"l":0.0000013211,"c":0.0000013317,"v":5023418.3973730002,"t":1723503600}
+{"o":0.0000013317,"h":0.000001338,"l":0.0000013223,"c":0.0000013279,"v":0.0,"t":1723507200}
+{"o":0.0000013279,"h":0.0000013499,"l":0.0000013248,"c":0.0000013349,"v":384124.465009,"t":1723510800}
+{"o":0.0000013349,"h":0.0000013574,"l":0.0000013349,"c":0.0000013467,"v":0.0,"t":1723514400}
+{"o":0.0000013467,"h":0.0000013726,"l":0.0000013459,"c":0.0000013652,"v":0.0,"t":1723518000}
+{"o":0.0000013652,"h":0.0000013718,"l":0.0000013525,"c":0.0000013539,"v":0.0,"t":1723521600}
+{"o":0.0000013539,"h":0.0000013591,"l":0.0000013429,"c":0.0000013459,"v":0.0,"t":1723525200}
+{"o":0.0000013459,"h":0.0000014056,"l":0.0000013345,"c":0.000001387,"v":4263672.3104750002,"t":1723528800}
+{"o":0.000001387,"h":0.0000014012,"l":0.000001382,"c":0.000001394,"v":315069.155466,"t":1723532400}
+{"o":0.000001394,"h":0.0000014086,"l":0.0000013899,"c":0.0000013988,"v":0.0,"t":1723536000}
+{"o":0.0000013988,"h":0.0000014147,"l":0.0000013978,"c":0.0000014067,"v":0.0,"t":1723539600}
+{"o":0.0000014067,"h":0.0000014203,"l":0.0000014021,"c":0.0000014068,"v":0.0,"t":1723543200}
+{"o":0.0000014068,"h":0.0000014105,"l":0.0000013924,"c":0.0000013952,"v":0.0,"t":1723546800}
+{"o":0.0000013952,"h":0.0000014012,"l":0.000001381,"c":0.0000013909,"v":0.0,"t":1723550400}
+{"o":0.0000013909,"h":0.0000013971,"l":0.0000013568,"c":0.0000013609,"v":1000000.0,"t":1723554000}
+{"o":0.0000013609,"h":0.0000013842,"l":0.0000013575,"c":0.000001368,"v":0.0,"t":1723557600}
+{"o":0.000001368,"h":0.0000028941,"l":0.0000013658,"c":0.0000014915,"v":205185967.8360007107,"t":1723561200}
+{"o":0.0000014915,"h":0.0000017725,"l":0.0000014585,"c":0.0000016218,"v":17231537.1783159971,"t":1723564800}
+{"o":0.0000016218,"h":0.0000016504,"l":0.000001598,"c":0.0000016337,"v":3341771.2922489997,"t":1723568400}
+{"o":0.0000016337,"h":0.000001654,"l":0.0000016087,"c":0.0000016269,"v":307280.278845,"t":1723572000}
+{"o":0.0000016269,"h":0.0000016471,"l":0.0000016228,"c":0.0000016286,"v":0.0,"t":1723575600}
+{"o":0.0000016286,"h":0.000001638,"l":0.0000015159,"c":0.0000015263,"v":4271289.4043230005,"t":1723579200}
+{"o":0.0000015263,"h":0.0000015276,"l":0.0000015063,"c":0.0000015072,"v":0.0,"t":1723582800}
+{"o":0.0000015072,"h":0.0000015206,"l":0.0000015053,"c":0.000001513,"v":1532.134513,"t":1723586400}
+{"o":0.000001513,"h":0.0000015312,"l":0.0000015086,"c":0.0000015265,"v":327275.208114,"t":1723590000}
+{"o":0.0000015265,"h":0.000001534,"l":0.0000013593,"c":0.0000013714,"v":10539017.9510149993,"t":1723593600}
+{"o":0.0000013714,"h":0.0000013937,"l":0.000001333,"c":0.0000013544,"v":500000.0,"t":1723597200}
+{"o":0.0000013544,"h":0.0000013603,"l":0.0000013449,"c":0.0000013485,"v":8179.064988,"t":1723600800}
+{"o":0.0000013485,"h":0.0000013524,"l":0.0000013375,"c":0.0000013472,"v":0.0,"t":1723604400}
+{"o":0.0000013472,"h":0.0000013541,"l":0.0000013454,"c":0.0000013521,"v":0.0,"t":1723608000}
+{"o":0.0000013521,"h":0.0000013543,"l":0.0000013429,"c":0.0000013507,"v":0.0,"t":1723611600}
+{"o":0.0000013507,"h":0.0000013565,"l":0.0000013429,"c":0.0000013462,"v":0.0,"t":1723615200}
+{"o":0.0000013462,"h":0.0000013791,"l":0.0000013418,"c":0.0000013706,"v":1225673.9301839999,"t":1723618800}
+{"o":0.0000013706,"h":0.0000013791,"l":0.0000013649,"c":0.0000013674,"v":291091.57084,"t":1723622400}
+{"o":0.0000013674,"h":0.0000013693,"l":0.0000013593,"c":0.000001361,"v":0.0,"t":1723626000}
+{"o":0.000001361,"h":0.0000013611,"l":0.000001345,"c":0.0000013556,"v":0.0,"t":1723629600}
+{"o":0.0000013556,"h":0.0000013588,"l":0.0000013363,"c":0.0000013453,"v":0.0,"t":1723633200}
+{"o":0.0000013453,"h":0.000001351,"l":0.0000013088,"c":0.0000013278,"v":0.0,"t":1723636800}
+{"o":0.0000013278,"h":0.0000013578,"l":0.0000013167,"c":0.000001353,"v":0.0,"t":1723640400}
+{"o":0.000001353,"h":0.0000013697,"l":0.0000013483,"c":0.0000013578,"v":0.0,"t":1723644000}
+{"o":0.0000013578,"h":0.0000013772,"l":0.0000013522,"c":0.0000013574,"v":0.0,"t":1723647600}
+{"o":0.0000013574,"h":0.0000013833,"l":0.0000013528,"c":0.0000013741,"v":0.0,"t":1723651200}
+{"o":0.0000013741,"h":0.0000013943,"l":0.0000013693,"c":0.0000013924,"v":1711886.0426660001,"t":1723654800}
+{"o":0.0000013924,"h":0.0000014012,"l":0.0000013793,"c":0.0000013867,"v":164428.383007,"t":1723658400}
+{"o":0.0000013867,"h":0.0000013934,"l":0.0000013678,"c":0.0000013722,"v":1000000.0,"t":1723662000}
+{"o":0.0000013722,"h":0.0000013745,"l":0.0000013546,"c":0.0000013609,"v":393829.426386,"t":1723665600}
+{"o":0.0000013609,"h":0.0000013666,"l":0.0000013584,"c":0.0000013645,"v":0.0,"t":1723669200}
+{"o":0.0000013645,"h":0.0000013814,"l":0.0000013141,"c":0.0000013142,"v":2007434.527493,"t":1723672800}
+{"o":0.0000013142,"h":0.0000013202,"l":0.0000012686,"c":0.0000012901,"v":3582832.0493000001,"t":1723676400}
+{"o":0.0000012901,"h":0.0000013311,"l":0.0000012755,"c":0.00000132,"v":2144195.2942249998,"t":1723680000}
+{"o":0.00000132,"h":0.0000013271,"l":0.0000012842,"c":0.0000012943,"v":2907268.8731380003,"t":1723683600}
+{"o":0.0000012943,"h":0.0000013045,"l":0.0000011115,"c":0.0000011162,"v":9757469.9230630007,"t":1723687200}
+{"o":0.0000011162,"h":0.0000011285,"l":0.0000011119,"c":0.0000011267,"v":1252543.25324,"t":1723690800}
+{"o":0.0000011267,"h":0.0000011352,"l":0.0000011088,"c":0.0000011199,"v":432045.39566,"t":1723694400}
+{"o":0.0000011199,"h":0.0000011402,"l":0.0000011183,"c":0.0000011378,"v":787632.2606940001,"t":1723698000}
+{"o":0.0000011378,"h":0.0000011547,"l":0.000001136,"c":0.0000011463,"v":0.0,"t":1723701600}
+{"o":0.0000011463,"h":0.000001153,"l":0.0000011404,"c":0.0000011422,"v":0.0,"t":1723705200}
+{"o":0.0000011422,"h":0.0000011482,"l":0.0000010854,"c":0.0000010854,"v":4623595.8577840002,"t":1723708800}
+{"o":0.0000010854,"h":0.0000010933,"l":0.0000010825,"c":0.0000010928,"v":0.0,"t":1723712400}
+{"o":0.0000010928,"h":0.0000011526,"l":0.0000010908,"c":0.0000011413,"v":5672608.8209449993,"t":1723716000}
+{"o":0.0000011413,"h":0.000001152,"l":0.0000011272,"c":0.0000011398,"v":349067.85127,"t":1723719600}
+{"o":0.0000011398,"h":0.0000011449,"l":0.0000010764,"c":0.0000010971,"v":6774164.2977729999,"t":1723723200}
+{"o":0.0000010971,"h":0.0000011024,"l":0.0000010794,"c":0.0000010809,"v":0.0,"t":1723726800}
+{"o":0.0000010809,"h":0.0000010871,"l":0.0000010697,"c":0.0000010807,"v":0.0,"t":1723730400}
+{"o":0.0000010807,"h":0.0000010996,"l":0.0000010388,"c":0.0000010872,"v":4216282.0104050003,"t":1723734000}
+{"o":0.0000010872,"h":0.0000011244,"l":0.0000010751,"c":0.0000011058,"v":3671379.4739569998,"t":1723737600}
+{"o":0.0000011058,"h":0.0000011266,"l":0.0000011056,"c":0.0000011264,"v":0.0,"t":1723741200}
+{"o":0.0000011264,"h":0.0000011729,"l":0.0000010705,"c":0.000001106,"v":75000.0,"t":1723744800}
+{"o":0.000001106,"h":0.0000011158,"l":0.0000010913,"c":0.0000010954,"v":0.0,"t":1723748400}
+{"o":0.0000010954,"h":0.0000011157,"l":0.0000010913,"c":0.0000011018,"v":165336.347593,"t":1723752000}
+{"o":0.0000011018,"h":0.0000011059,"l":0.0000010907,"c":0.0000010907,"v":0.0,"t":1723755600}
+{"o":0.0000010907,"h":0.0000011255,"l":0.0000010675,"c":0.0000011039,"v":562486.2437679999,"t":1723759200}
+{"o":0.0000011039,"h":0.0000011586,"l":0.0000010062,"c":0.0000010167,"v":15390904.4086990003,"t":1723762800}
+{"o":0.0000010167,"h":0.0000010907,"l":0.0000010037,"c":0.0000010893,"v":7716689.0626889998,"t":1723766400}
+{"o":0.0000010893,"h":0.0000010985,"l":0.0000010431,"c":0.0000010479,"v":4581099.5174480006,"t":1723770000}
+{"o":0.0000010479,"h":0.0000010541,"l":0.0000010002,"c":0.0000010174,"v":264581.029028,"t":1723773600}
+{"o":0.0000010174,"h":0.0000010273,"l":0.0000010061,"c":0.0000010151,"v":596855.290673,"t":1723777200}
+{"o":0.0000010151,"h":0.00000109,"l":0.000001011,"c":0.0000010831,"v":5122298.2415960003,"t":1723780800}
+{"o":0.0000010831,"h":0.0000010855,"l":0.0000010774,"c":0.0000010787,"v":367741.94702,"t":1723784400}
+{"o":0.0000010787,"h":0.0000010803,"l":0.0000010324,"c":0.0000010361,"v":3658648.1717699999,"t":1723788000}
+{"o":0.0000010361,"h":0.0000010394,"l":0.0000010334,"c":0.0000010344,"v":0.0,"t":1723791600}
+{"o":0.0000010344,"h":0.0000010422,"l":0.0000010319,"c":0.0000010404,"v":0.0,"t":1723795200}
+{"o":0.0000010404,"h":0.000001042,"l":0.0000010352,"c":0.0000010354,"v":0.0,"t":1723798800}
+{"o":0.0000010354,"h":0.0000010469,"l":0.0000009882,"c":0.0000009943,"v":4754556.2945760004,"t":1723802400}
+{"o":0.0000009943,"h":0.0000010055,"l":0.0000009912,"c":0.0000010049,"v":0.0,"t":1723806000}
+{"o":0.0000010049,"h":0.0000010275,"l":0.0000009646,"c":0.0000009886,"v":1021157.711049,"t":1723809600}
+{"o":0.0000009886,"h":0.0000010909,"l":0.000000965,"c":0.0000010707,"v":8198390.9060280006,"t":1723813200}
+{"o":0.0000010707,"h":0.000001091,"l":0.0000010676,"c":0.0000010858,"v":0.0,"t":1723816800}
+{"o":0.0000010858,"h":0.0000011021,"l":0.0000010791,"c":0.0000010895,"v":0.0,"t":1723820400}
+{"o":0.0000010895,"h":0.0000010929,"l":0.0000010748,"c":0.0000010857,"v":0.0,"t":1723824000}
+{"o":0.0000010857,"h":0.0000011034,"l":0.0000010378,"c":0.0000010399,"v":250000.0,"t":1723827600}
+{"o":0.0000010399,"h":0.0000010477,"l":0.0000010322,"c":0.0000010415,"v":0.0,"t":1723831200}
+{"o":0.0000010415,"h":0.0000010471,"l":0.0000010261,"c":0.0000010357,"v":3296003.9346630001,"t":1723834800}
+{"o":0.0000010357,"h":0.0000010386,"l":0.0000010088,"c":0.0000010189,"v":1000000.0,"t":1723838400}
+{"o":0.0000010189,"h":0.000001026,"l":0.0000009451,"c":0.000000993,"v":10608946.490296999,"t":1723842000}
+{"o":0.000000993,"h":0.0000009961,"l":0.000000939,"c":0.0000009434,"v":4003102.5952900006,"t":1723845600}
+{"o":0.0000009434,"h":0.0000009481,"l":0.0000009351,"c":0.0000009399,"v":999999.0,"t":1723849200}
+{"o":0.0000009399,"h":0.0000009492,"l":0.0000009287,"c":0.000000931,"v":171655.069427,"t":1723852800}
+{"o":0.000000931,"h":0.0000009327,"l":0.00000092,"c":0.0000009259,"v":1063970.6120730001,"t":1723856400}
+{"o":0.0000009259,"h":0.0000009269,"l":0.000000916,"c":0.0000009203,"v":333915.804315,"t":1723860000}
+{"o":0.0000009203,"h":0.0000009336,"l":0.0000009191,"c":0.0000009292,"v":86104.854278,"t":1723863600}
+{"o":0.0000009292,"h":0.0000009305,"l":0.000000925,"c":0.0000009256,"v":0.0,"t":1723867200}
+{"o":0.0000009256,"h":0.0000009282,"l":0.0000009235,"c":0.0000009246,"v":0.0,"t":1723870800}
+{"o":0.0000009246,"h":0.0000009295,"l":0.000000923,"c":0.0000009279,"v":0.0,"t":1723874400}
+{"o":0.0000009279,"h":0.0000009309,"l":0.0000009249,"c":0.0000009249,"v":0.0,"t":1723878000}
+{"o":0.0000009249,"h":0.0000009286,"l":0.0000009245,"c":0.0000009247,"v":0.0,"t":1723881600}
+{"o":0.0000009247,"h":0.0000009277,"l":0.0000009205,"c":0.0000009242,"v":0.0,"t":1723885200}
+{"o":0.0000009242,"h":0.0000009321,"l":0.0000009021,"c":0.0000009102,"v":2000000.038531,"t":1723888800}
+{"o":0.0000009102,"h":0.0000009128,"l":0.0000008945,"c":0.0000008966,"v":174426.989424,"t":1723892400}
+{"o":0.0000008966,"h":0.0000008983,"l":0.0000008924,"c":0.0000008935,"v":0.0,"t":1723896000}
+{"o":0.0000008935,"h":0.0000008947,"l":0.0000008862,"c":0.0000008929,"v":0.0,"t":1723899600}
+{"o":0.0000008929,"h":0.0000008938,"l":0.0000008842,"c":0.0000008842,"v":0.0,"t":1723903200}
+{"o":0.0000008842,"h":0.0000008907,"l":0.0000008808,"c":0.0000008903,"v":0.0,"t":1723906800}
+{"o":0.0000008903,"h":0.0000008905,"l":0.0000008641,"c":0.0000008652,"v":4644106.053812,"t":1723910400}
+{"o":0.0000008652,"h":0.0000008703,"l":0.0000008494,"c":0.000000857,"v":276857.153732,"t":1723914000}
+{"o":0.000000857,"h":0.0000008597,"l":0.0000008557,"c":0.0000008566,"v":0.0,"t":1723917600}
+{"o":0.0000008566,"h":0.0000008578,"l":0.0000008518,"c":0.0000008531,"v":0.0,"t":1723921200}
+{"o":0.0000008531,"h":0.0000008551,"l":0.0000008516,"c":0.0000008539,"v":0.0,"t":1723924800}
+{"o":0.0000008539,"h":0.0000008559,"l":0.0000008521,"c":0.0000008523,"v":0.0,"t":1723928400}
+{"o":0.0000008523,"h":0.0000008523,"l":0.0000008486,"c":0.0000008505,"v":0.0,"t":1723932000}
+{"o":0.0000008505,"h":0.0000008516,"l":0.0000008478,"c":0.0000008483,"v":0.0,"t":1723935600}
+{"o":0.0000008483,"h":0.0000008515,"l":0.000000841,"c":0.0000008437,"v":0.0,"t":1723939200}
+{"o":0.0000008437,"h":0.0000008531,"l":0.000000843,"c":0.0000008522,"v":0.0,"t":1723942800}
+{"o":0.0000008522,"h":0.0000008537,"l":0.0000008411,"c":0.0000008426,"v":0.0,"t":1723946400}
+{"o":0.0000008426,"h":0.0000008531,"l":0.0000008401,"c":0.0000008526,"v":0.0,"t":1723950000}
+{"o":0.0000008526,"h":0.0000008562,"l":0.0000008502,"c":0.0000008523,"v":0.0,"t":1723953600}
+{"o":0.0000008523,"h":0.000000854,"l":0.0000008488,"c":0.0000008524,"v":0.0,"t":1723957200}
+{"o":0.0000008524,"h":0.0000008532,"l":0.0000008485,"c":0.0000008493,"v":0.0,"t":1723960800}
+{"o":0.0000008493,"h":0.0000008521,"l":0.0000008478,"c":0.0000008502,"v":0.0,"t":1723964400}
+{"o":0.0000008502,"h":0.0000008519,"l":0.0000008482,"c":0.0000008482,"v":0.0,"t":1723968000}
+{"o":0.0000008482,"h":0.0000008499,"l":0.0000008412,"c":0.000000843,"v":264822.444033,"t":1723971600}
+{"o":0.000000843,"h":0.000000843,"l":0.0000008229,"c":0.0000008369,"v":0.0,"t":1723975200}
+{"o":0.0000008369,"h":0.0000008391,"l":0.0000008333,"c":0.0000008333,"v":0.0,"t":1723978800}
+{"o":0.0000008333,"h":0.0000008369,"l":0.0000008234,"c":0.0000008282,"v":0.0,"t":1723982400}
+{"o":0.0000008282,"h":0.0000008579,"l":0.0000008215,"c":0.0000008544,"v":226422.004017,"t":1723986000}
+{"o":0.0000008544,"h":0.0000008704,"l":0.0000008489,"c":0.0000008691,"v":1822649.311915,"t":1723989600}
+{"o":0.0000008691,"h":0.000000871,"l":0.0000008591,"c":0.0000008611,"v":461676.586953,"t":1723993200}
+{"o":0.0000008611,"h":0.0000008633,"l":0.0000008558,"c":0.0000008589,"v":0.0,"t":1723996800}
+{"o":0.0000008589,"h":0.0000008691,"l":0.0000008578,"c":0.0000008682,"v":0.0,"t":1724000400}
+{"o":0.0000008682,"h":0.0000008693,"l":0.0000008615,"c":0.0000008618,"v":0.0,"t":1724004000}
+{"o":0.0000008618,"h":0.0000008627,"l":0.0000008561,"c":0.0000008567,"v":0.0,"t":1724007600}
+{"o":0.0000008567,"h":0.0000008591,"l":0.0000008532,"c":0.0000008555,"v":0.0,"t":1724011200}
+{"o":0.0000008555,"h":0.0000008664,"l":0.0000008551,"c":0.0000008651,"v":0.0,"t":1724014800}
+{"o":0.0000008651,"h":0.0000008681,"l":0.0000008535,"c":0.0000008601,"v":464358.379551,"t":1724018400}
+{"o":0.0000008601,"h":0.0000008753,"l":0.0000008584,"c":0.0000008731,"v":0.0,"t":1724022000}
+{"o":0.0000008731,"h":0.0000008768,"l":0.0000008475,"c":0.000000856,"v":146474.929591,"t":1724025600}
+{"o":0.000000856,"h":0.0000008588,"l":0.0000008391,"c":0.000000844,"v":1469545.3048479999,"t":1724029200}
+{"o":0.000000844,"h":0.0000008468,"l":0.0000008391,"c":0.0000008404,"v":0.0,"t":1724032800}
+{"o":0.0000008404,"h":0.0000008423,"l":0.0000008363,"c":0.0000008372,"v":0.0,"t":1724036400}
+{"o":0.0000008372,"h":0.000000841,"l":0.0000008362,"c":0.0000008377,"v":0.0,"t":1724040000}
+{"o":0.0000008377,"h":0.0000008449,"l":0.0000008364,"c":0.000000843,"v":0.0,"t":1724043600}
+{"o":0.000000843,"h":0.0000008452,"l":0.0000008356,"c":0.0000008393,"v":0.0,"t":1724047200}
+{"o":0.0000008393,"h":0.0000008429,"l":0.0000008355,"c":0.0000008427,"v":0.0,"t":1724050800}
+{"o":0.0000008427,"h":0.0000008436,"l":0.0000008393,"c":0.0000008406,"v":0.0,"t":1724054400}
+{"o":0.0000008406,"h":0.000000851,"l":0.0000008365,"c":0.0000008505,"v":0.0,"t":1724058000}
+{"o":0.0000008505,"h":0.0000008542,"l":0.0000008465,"c":0.0000008493,"v":0.0,"t":1724061600}
+{"o":0.0000008493,"h":0.0000008518,"l":0.0000008416,"c":0.0000008423,"v":0.0,"t":1724065200}
+{"o":0.0000008423,"h":0.0000008446,"l":0.0000008367,"c":0.0000008374,"v":0.0,"t":1724068800}
+{"o":0.0000008374,"h":0.0000008421,"l":0.0000008289,"c":0.0000008397,"v":0.0,"t":1724072400}
+{"o":0.0000008397,"h":0.0000008462,"l":0.0000008309,"c":0.0000008315,"v":0.0,"t":1724076000}
+{"o":0.0000008315,"h":0.0000008345,"l":0.0000008298,"c":0.0000008332,"v":0.0,"t":1724079600}
+{"o":0.0000008332,"h":0.0000008383,"l":0.0000008307,"c":0.0000008318,"v":0.0,"t":1724083200}
+{"o":0.0000008318,"h":0.0000008375,"l":0.0000008203,"c":0.0000008344,"v":0.0,"t":1724086800}
+{"o":0.0000008344,"h":0.0000008394,"l":0.000000829,"c":0.000000835,"v":871883.862079,"t":1724090400}
+{"o":0.000000835,"h":0.0000008407,"l":0.0000008346,"c":0.0000008386,"v":0.0,"t":1724094000}
+{"o":0.0000008386,"h":0.0000008399,"l":0.0000008313,"c":0.0000008361,"v":0.0,"t":1724097600}
+{"o":0.0000008361,"h":0.0000008374,"l":0.0000008322,"c":0.0000008349,"v":0.0,"t":1724101200}
+{"o":0.0000008349,"h":0.0000008395,"l":0.0000008301,"c":0.0000008346,"v":0.0,"t":1724104800}
+{"o":0.0000008346,"h":0.0000008426,"l":0.0000008294,"c":0.0000008348,"v":21922.949322,"t":1724108400}
+{"o":0.0000008348,"h":0.0000008397,"l":0.0000008196,"c":0.000000822,"v":0.0,"t":1724112000}
+{"o":0.000000822,"h":0.0000008292,"l":0.0000008145,"c":0.0000008261,"v":0.0,"t":1724115600}
+{"o":0.0000008261,"h":0.0000008311,"l":0.0000008253,"c":0.0000008284,"v":0.0,"t":1724119200}
+{"o":0.0000008284,"h":0.0000008297,"l":0.000000826,"c":0.0000008271,"v":0.0,"t":1724122800}
+{"o":0.0000008271,"h":0.000000839,"l":0.0000008165,"c":0.0000008297,"v":149582.174176,"t":1724126400}
+{"o":0.0000008297,"h":0.0000008304,"l":0.00000082,"c":0.0000008267,"v":0.0,"t":1724130000}
+{"o":0.0000008267,"h":0.0000008399,"l":0.0000008258,"c":0.0000008382,"v":236402.850112,"t":1724133600}
+{"o":0.0000008382,"h":0.000000839,"l":0.0000008356,"c":0.0000008362,"v":0.0,"t":1724137200}
+{"o":0.0000008362,"h":0.0000008444,"l":0.0000008275,"c":0.000000836,"v":33714.775041,"t":1724140800}
+{"o":0.000000836,"h":0.0000008366,"l":0.0000008319,"c":0.0000008341,"v":0.0,"t":1724144400}
+{"o":0.0000008341,"h":0.0000008367,"l":0.0000008334,"c":0.0000008362,"v":0.0,"t":1724148000}
+{"o":0.0000008362,"h":0.0000008418,"l":0.0000008349,"c":0.0000008407,"v":0.0,"t":1724151600}
+{"o":0.0000008407,"h":0.0000008413,"l":0.0000008362,"c":0.0000008373,"v":0.0,"t":1724155200}
+{"o":0.0000008373,"h":0.000000857,"l":0.0000008348,"c":0.0000008511,"v":1723841.5759399999,"t":1724158800}
+{"o":0.0000008511,"h":0.0000008725,"l":0.0000008383,"c":0.0000008599,"v":421159.854791,"t":1724162400}
+{"o":0.0000008599,"h":0.0000008691,"l":0.0000008582,"c":0.0000008629,"v":0.0,"t":1724166000}
+{"o":0.0000008629,"h":0.0000008652,"l":0.0000008578,"c":0.0000008596,"v":0.0,"t":1724169600}
+{"o":0.0000008596,"h":0.0000008604,"l":0.0000008459,"c":0.0000008467,"v":539352.001395,"t":1724173200}
+{"o":0.0000008467,"h":0.0000008492,"l":0.0000008428,"c":0.0000008461,"v":0.0,"t":1724176800}
+{"o":0.0000008461,"h":0.0000008473,"l":0.0000008412,"c":0.0000008432,"v":0.0,"t":1724180400}
+{"o":0.0000008432,"h":0.0000008508,"l":0.0000008399,"c":0.0000008478,"v":186619.399483,"t":1724184000}
+{"o":0.0000008478,"h":0.0000008535,"l":0.0000008474,"c":0.00000085,"v":0.0,"t":1724187600}
+{"o":0.00000085,"h":0.0000008514,"l":0.0000008373,"c":0.0000008393,"v":576635.965785,"t":1724191200}
+{"o":0.0000008393,"h":0.0000008454,"l":0.0000008381,"c":0.0000008446,"v":6182.859975,"t":1724194800}
+{"o":0.0000008446,"h":0.0000008475,"l":0.0000008169,"c":0.0000008234,"v":2028617.8505480001,"t":1724198400}
+{"o":0.0000008234,"h":0.0000008249,"l":0.0000008184,"c":0.0000008193,"v":0.0,"t":1724202000}
+{"o":0.0000008193,"h":0.0000008255,"l":0.0000008161,"c":0.0000008223,"v":121381.735618,"t":1724205600}
+{"o":0.0000008223,"h":0.0000008272,"l":0.0000008218,"c":0.000000824,"v":0.0,"t":1724209200}
+{"o":0.000000824,"h":0.0000008258,"l":0.0000008223,"c":0.0000008229,"v":0.0,"t":1724212800}
+{"o":0.0000008229,"h":0.0000008241,"l":0.000000819,"c":0.0000008198,"v":0.0,"t":1724216400}
+{"o":0.0000008198,"h":0.0000008203,"l":0.000000818,"c":0.0000008192,"v":84.857282,"t":1724220000}
+{"o":0.0000008192,"h":0.0000008234,"l":0.0000008165,"c":0.0000008202,"v":0.0,"t":1724223600}
+{"o":0.0000008202,"h":0.0000008277,"l":0.0000008184,"c":0.0000008263,"v":0.0,"t":1724227200}
+{"o":0.0000008263,"h":0.0000008335,"l":0.0000008256,"c":0.0000008301,"v":0.0,"t":1724230800}
+{"o":0.0000008301,"h":0.0000008316,"l":0.0000008256,"c":0.0000008266,"v":0.0,"t":1724234400}
+{"o":0.0000008266,"h":0.0000008316,"l":0.000000815,"c":0.0000008204,"v":119309.17246,"t":1724238000}
+{"o":0.0000008204,"h":0.0000008251,"l":0.0000008176,"c":0.0000008207,"v":0.0,"t":1724241600}
+{"o":0.0000008207,"h":0.0000008359,"l":0.0000008191,"c":0.0000008208,"v":0.0,"t":1724245200}
+{"o":0.0000008208,"h":0.0000008337,"l":0.0000008138,"c":0.0000008297,"v":91480.36278,"t":1724248800}
+{"o":0.0000008297,"h":0.0000008338,"l":0.0000008243,"c":0.000000827,"v":0.0,"t":1724252400}
+{"o":0.000000827,"h":0.0000008308,"l":0.0000008212,"c":0.0000008215,"v":0.0,"t":1724256000}
+{"o":0.0000008215,"h":0.0000008234,"l":0.0000008168,"c":0.0000008204,"v":0.0,"t":1724259600}
+{"o":0.0000008204,"h":0.0000008217,"l":0.0000008111,"c":0.0000008131,"v":0.0,"t":1724263200}
+{"o":0.0000008131,"h":0.0000008163,"l":0.0000008076,"c":0.0000008089,"v":0.0,"t":1724266800}
+{"o":0.0000008089,"h":0.0000008138,"l":0.0000008037,"c":0.0000008112,"v":0.0,"t":1724270400}
+{"o":0.0000008112,"h":0.0000008135,"l":0.0000008062,"c":0.000000808,"v":0.0,"t":1724274000}
+{"o":0.000000808,"h":0.0000008121,"l":0.0000008066,"c":0.0000008119,"v":0.0,"t":1724277600}
+{"o":0.0000008119,"h":0.0000008166,"l":0.0000008091,"c":0.0000008127,"v":0.0,"t":1724281200}
+{"o":0.0000008127,"h":0.0000008147,"l":0.0000008101,"c":0.0000008145,"v":0.0,"t":1724284800}
+{"o":0.0000008145,"h":0.000000815,"l":0.0000008102,"c":0.0000008113,"v":0.0,"t":1724288400}
+{"o":0.0000008113,"h":0.0000008248,"l":0.0000008108,"c":0.00000082,"v":0.0,"t":1724292000}
+{"o":0.00000082,"h":0.0000008222,"l":0.0000008178,"c":0.0000008186,"v":0.0,"t":1724295600}
+{"o":0.0000008186,"h":0.0000008206,"l":0.0000008156,"c":0.0000008162,"v":0.0,"t":1724299200}
+{"o":0.0000008162,"h":0.0000008238,"l":0.0000008153,"c":0.0000008219,"v":14590.516818,"t":1724302800}
+{"o":0.0000008219,"h":0.0000008225,"l":0.0000008185,"c":0.0000008188,"v":0.0,"t":1724306400}
+{"o":0.0000008188,"h":0.0000008207,"l":0.0000008137,"c":0.0000008156,"v":0.0,"t":1724310000}
+{"o":0.0000008156,"h":0.0000008174,"l":0.0000008138,"c":0.0000008163,"v":0.0,"t":1724313600}
+{"o":0.0000008163,"h":0.0000008193,"l":0.0000008161,"c":0.0000008176,"v":0.0,"t":1724317200}
+{"o":0.0000008176,"h":0.0000008188,"l":0.00000081,"c":0.0000008112,"v":0.0,"t":1724320800}
+{"o":0.0000008112,"h":0.0000008141,"l":0.0000008074,"c":0.0000008086,"v":0.0,"t":1724324400}
+{"o":0.0000008086,"h":0.0000008174,"l":0.0000008064,"c":0.000000816,"v":0.0,"t":1724328000}
+{"o":0.000000816,"h":0.0000008207,"l":0.0000008125,"c":0.0000008169,"v":420.0,"t":1724331600}
+{"o":0.0000008169,"h":0.0000008221,"l":0.0000008163,"c":0.0000008184,"v":0.0,"t":1724335200}
+{"o":0.0000008184,"h":0.0000008228,"l":0.0000008143,"c":0.0000008195,"v":0.0,"t":1724338800}
+{"o":0.0000008195,"h":0.00000082,"l":0.0000008156,"c":0.0000008186,"v":0.0,"t":1724342400}
+{"o":0.0000008186,"h":0.0000008206,"l":0.0000008157,"c":0.0000008197,"v":0.0,"t":1724346000}
+{"o":0.0000008197,"h":0.0000008208,"l":0.0000008142,"c":0.0000008177,"v":0.0,"t":1724349600}
+{"o":0.0000008177,"h":0.0000008197,"l":0.0000008163,"c":0.000000819,"v":0.0,"t":1724353200}
+{"o":0.000000819,"h":0.0000008194,"l":0.0000008125,"c":0.0000008134,"v":341776.172829,"t":1724356800}
+{"o":0.0000008134,"h":0.0000008155,"l":0.0000008043,"c":0.0000008066,"v":1697675.456487,"t":1724360400}
+{"o":0.0000008066,"h":0.0000008082,"l":0.000000806,"c":0.0000008073,"v":0.0,"t":1724364000}
+{"o":0.0000008073,"h":0.0000008084,"l":0.0000008061,"c":0.0000008072,"v":0.0,"t":1724367600}
+{"o":0.0000008072,"h":0.0000008076,"l":0.0000007951,"c":0.0000008008,"v":0.0,"t":1724371200}
+{"o":0.0000008008,"h":0.0000008035,"l":0.0000007988,"c":0.0000007989,"v":0.0,"t":1724374800}
+{"o":0.0000007989,"h":0.000000805,"l":0.0000007935,"c":0.0000008037,"v":6216.19276,"t":1724378400}
+{"o":0.0000008037,"h":0.0000008062,"l":0.0000008021,"c":0.0000008055,"v":0.0,"t":1724382000}
+{"o":0.0000008055,"h":0.0000008062,"l":0.0000008023,"c":0.0000008059,"v":0.0,"t":1724385600}
+{"o":0.0000008059,"h":0.0000008059,"l":0.0000007975,"c":0.0000008,"v":0.0,"t":1724389200}
+{"o":0.0000008,"h":0.0000008031,"l":0.0000007975,"c":0.0000007992,"v":0.0,"t":1724392800}
+{"o":0.0000007992,"h":0.0000008025,"l":0.0000007984,"c":0.0000008017,"v":0.0,"t":1724396400}
+{"o":0.0000008017,"h":0.0000008027,"l":0.0000007997,"c":0.0000008017,"v":0.0,"t":1724400000}
+{"o":0.0000008017,"h":0.000000807,"l":0.0000008017,"c":0.0000008063,"v":0.0,"t":1724403600}
+{"o":0.0000008063,"h":0.0000008068,"l":0.0000008039,"c":0.0000008066,"v":0.0,"t":1724407200}
+{"o":0.0000008066,"h":0.0000008118,"l":0.0000008062,"c":0.0000008113,"v":0.0,"t":1724410800}
+{"o":0.0000008113,"h":0.0000008183,"l":0.0000008051,"c":0.0000008127,"v":2021156.843572,"t":1724414400}
+{"o":0.0000008127,"h":0.0000008175,"l":0.0000008114,"c":0.0000008115,"v":0.0,"t":1724418000}
+{"o":0.0000008115,"h":0.000001051,"l":0.0000007978,"c":0.0000010446,"v":19358008.4422499985,"t":1724421600}
+{"o":0.0000010446,"h":0.0000010466,"l":0.0000010342,"c":0.000001039,"v":0.0,"t":1724425200}
+{"o":0.000001039,"h":0.0000010413,"l":0.0000010331,"c":0.0000010341,"v":0.0,"t":1724428800}
+{"o":0.0000010341,"h":0.0000011365,"l":0.0000010098,"c":0.0000011122,"v":5178403.4975090008,"t":1724432400}
+{"o":0.0000011122,"h":0.0000011678,"l":0.0000011016,"c":0.0000011623,"v":4195847.0211749999,"t":1724436000}
+{"o":0.0000011623,"h":0.0000011673,"l":0.0000011406,"c":0.0000011554,"v":1421941.492719,"t":1724439600}
+{"o":0.0000011554,"h":0.0000012047,"l":0.0000011409,"c":0.0000011945,"v":2377499.8985939999,"t":1724443200}
+{"o":0.0000011945,"h":0.0000012094,"l":0.0000011835,"c":0.0000011979,"v":17740.015811,"t":1724446800}
+{"o":0.0000011979,"h":0.0000012073,"l":0.0000011821,"c":0.0000012039,"v":743947.592211,"t":1724450400}
+{"o":0.0000012039,"h":0.0000012039,"l":0.0000011905,"c":0.0000011931,"v":0.0,"t":1724454000}
+{"o":0.0000011931,"h":0.0000012005,"l":0.0000011857,"c":0.0000011941,"v":0.0,"t":1724457600}
+{"o":0.0000011941,"h":0.0000012036,"l":0.0000011928,"c":0.0000011929,"v":0.0,"t":1724461200}
+{"o":0.0000011929,"h":0.0000012041,"l":0.0000011829,"c":0.0000011926,"v":0.0,"t":1724464800}
+{"o":0.0000011926,"h":0.0000011952,"l":0.0000011903,"c":0.0000011932,"v":0.0,"t":1724468400}
+{"o":0.0000011932,"h":0.0000012952,"l":0.0000011868,"c":0.0000012791,"v":5129523.4540189989,"t":1724472000}
+{"o":0.0000012791,"h":0.00000128,"l":0.000001268,"c":0.0000012751,"v":0.0,"t":1724475600}
+{"o":0.0000012751,"h":0.0000012836,"l":0.0000012719,"c":0.0000012836,"v":389133.662016,"t":1724479200}
+{"o":0.0000012836,"h":0.0000012836,"l":0.0000012778,"c":0.0000012787,"v":0.0,"t":1724482800}
+{"o":0.0000012787,"h":0.0000012812,"l":0.0000012705,"c":0.000001271,"v":0.0,"t":1724486400}
+{"o":0.000001271,"h":0.000001276,"l":0.0000012517,"c":0.0000012551,"v":0.0,"t":1724490000}
+{"o":0.0000012551,"h":0.0000013472,"l":0.0000012455,"c":0.0000013368,"v":3179935.2295340002,"t":1724493600}
+{"o":0.0000013368,"h":0.0000013454,"l":0.0000013306,"c":0.0000013445,"v":37319.807787,"t":1724497200}
+{"o":0.0000013445,"h":0.0000013706,"l":0.0000013229,"c":0.0000013679,"v":2230599.5693660001,"t":1724500800}
+{"o":0.0000013679,"h":0.0000013691,"l":0.0000013622,"c":0.0000013622,"v":0.0,"t":1724504400}
+{"o":0.0000013622,"h":0.0000013686,"l":0.0000013557,"c":0.0000013564,"v":366003.061694,"t":1724508000}
+{"o":0.0000013564,"h":0.0000013609,"l":0.000001342,"c":0.0000013457,"v":500000.0,"t":1724511600}
+{"o":0.0000013457,"h":0.0000014071,"l":0.000001323,"c":0.0000013908,"v":2539296.3841949999,"t":1724515200}
+{"o":0.0000013908,"h":0.0000014023,"l":0.0000013811,"c":0.000001399,"v":751915.011441,"t":1724518800}
+{"o":0.000001399,"h":0.0000014049,"l":0.0000013729,"c":0.0000013785,"v":356854.954901,"t":1724522400}
+{"o":0.0000013785,"h":0.0000013876,"l":0.0000013738,"c":0.0000013859,"v":0.0,"t":1724526000}
+{"o":0.0000013859,"h":0.000001389,"l":0.0000013809,"c":0.0000013868,"v":0.0,"t":1724529600}
+{"o":0.0000013868,"h":0.0000014296,"l":0.0000013251,"c":0.0000013501,"v":1395279.6580949998,"t":1724533200}
+{"o":0.0000013501,"h":0.0000013506,"l":0.0000013245,"c":0.0000013276,"v":992540.311028,"t":1724536800}
+{"o":0.0000013276,"h":0.0000013289,"l":0.0000012489,"c":0.0000012505,"v":3694076.455875,"t":1724540400}
+{"o":0.0000012505,"h":0.0000013042,"l":0.0000012501,"c":0.0000013022,"v":1551317.0480909999,"t":1724544000}
+{"o":0.0000013022,"h":0.0000013143,"l":0.000001232,"c":0.0000012499,"v":2035651.6958289999,"t":1724547600}
+{"o":0.0000012499,"h":0.0000012505,"l":0.0000012431,"c":0.0000012452,"v":0.0,"t":1724551200}
+{"o":0.0000012452,"h":0.0000012564,"l":0.0000012375,"c":0.0000012424,"v":1000000.0,"t":1724554800}
+{"o":0.0000012424,"h":0.0000012489,"l":0.0000012333,"c":0.0000012333,"v":357097.148532,"t":1724558400}
+{"o":0.0000012333,"h":0.0000012378,"l":0.0000012314,"c":0.0000012369,"v":0.0,"t":1724562000}
+{"o":0.0000012369,"h":0.0000012432,"l":0.0000012358,"c":0.0000012415,"v":0.0,"t":1724565600}
+{"o":0.0000012415,"h":0.0000012613,"l":0.0000012415,"c":0.0000012545,"v":0.0,"t":1724569200}
+{"o":0.0000012545,"h":0.0000012573,"l":0.0000012452,"c":0.0000012458,"v":0.0,"t":1724572800}
+{"o":0.0000012458,"h":0.0000012899,"l":0.0000012402,"c":0.0000012835,"v":2196679.585978,"t":1724576400}
+{"o":0.0000012835,"h":0.0000012966,"l":0.000001283,"c":0.0000012928,"v":56734.888359,"t":1724580000}
+{"o":0.0000012928,"h":0.0000012934,"l":0.0000012725,"c":0.0000012859,"v":1091721.169859,"t":1724583600}
+{"o":0.0000012859,"h":0.0000012885,"l":0.000001281,"c":0.000001281,"v":0.0,"t":1724587200}
+{"o":0.000001281,"h":0.0000013012,"l":0.0000012714,"c":0.0000012951,"v":500000.0,"t":1724590800}
+{"o":0.0000012951,"h":0.0000012952,"l":0.0000012419,"c":0.0000012476,"v":5000000.0,"t":1724594400}
+{"o":0.0000012476,"h":0.000001251,"l":0.0000012409,"c":0.0000012455,"v":0.0,"t":1724598000}
+{"o":0.0000012455,"h":0.000001252,"l":0.0000012378,"c":0.0000012479,"v":0.0,"t":1724601600}
+{"o":0.0000012479,"h":0.0000012687,"l":0.0000012276,"c":0.0000012631,"v":3292290.5237989998,"t":1724605200}
+{"o":0.0000012631,"h":0.0000012673,"l":0.000001259,"c":0.0000012625,"v":0.0,"t":1724608800}
+{"o":0.0000012625,"h":0.0000012688,"l":0.0000012051,"c":0.00000121,"v":3270684.153901,"t":1724612400}
+{"o":0.00000121,"h":0.0000012142,"l":0.0000012069,"c":0.0000012115,"v":0.0,"t":1724616000}
+{"o":0.0000012115,"h":0.0000012125,"l":0.0000011921,"c":0.0000011939,"v":0.0,"t":1724619600}
+{"o":0.0000011939,"h":0.0000012233,"l":0.0000011887,"c":0.0000012194,"v":750990.073681,"t":1724623200}
+{"o":0.0000012194,"h":0.0000012359,"l":0.0000012145,"c":0.0000012325,"v":62160.396236,"t":1724626800}
+{"o":0.0000012325,"h":0.0000012374,"l":0.0000012154,"c":0.0000012218,"v":66428.877327,"t":1724630400}
+{"o":0.0000012218,"h":0.0000012306,"l":0.0000012201,"c":0.0000012292,"v":9803.232604,"t":1724634000}
+{"o":0.0000012292,"h":0.0000012339,"l":0.0000011812,"c":0.0000011814,"v":4000000.0,"t":1724637600}
+{"o":0.0000011814,"h":0.0000011833,"l":0.0000011697,"c":0.0000011699,"v":0.0,"t":1724641200}
+{"o":0.0000003126,"h":0.0000003455,"l":0.0000002744,"c":0.0000002751,"v":99159844.7791440487,"t":1717527600}
+{"o":0.0000002751,"h":0.0000015081,"l":0.0000002694,"c":0.0000010916,"v":929114791.6552382708,"t":1717531200}
+{"o":0.0000010916,"h":0.0000018828,"l":0.0000009756,"c":0.0000015266,"v":221284271.3871721029,"t":1717534800}
+{"o":0.0000015266,"h":0.000002327,"l":0.0000011007,"c":0.0000015962,"v":294650820.7025641203,"t":1717538400}
+{"o":0.0000015962,"h":0.0000030603,"l":0.0000015873,"c":0.0000026266,"v":217581609.0589360297,"t":1717542000}
+{"o":0.0000026266,"h":0.0000027083,"l":0.0000021052,"c":0.0000022512,"v":69275292.5595139712,"t":1717545600}
+{"o":0.0000022512,"h":0.0000028701,"l":0.0000014483,"c":0.0000020486,"v":162067638.3969431221,"t":1717549200}
+{"o":0.0000020486,"h":0.0000029395,"l":0.0000015868,"c":0.0000028508,"v":112700659.9839839339,"t":1717552800}
+{"o":0.0000028508,"h":0.0000043093,"l":0.0000025832,"c":0.0000036048,"v":115782000.6282580197,"t":1717556400}
+{"o":0.0000036048,"h":0.0000047531,"l":0.0000026418,"c":0.0000028922,"v":67834852.045566991,"t":1717560000}
+{"o":0.0000028922,"h":0.0000029035,"l":0.0000024347,"c":0.00000281,"v":15935101.9948839992,"t":1717563600}
+{"o":0.00000281,"h":0.0000028146,"l":0.0000024952,"c":0.0000027668,"v":14581238.5589029994,"t":1717567200}
+{"o":0.0000027668,"h":0.0000068436,"l":0.0000027622,"c":0.000003844,"v":55118358.2645259947,"t":1717570800}
+{"o":0.000003844,"h":0.0000038633,"l":0.0000032253,"c":0.0000032539,"v":7529798.4924180005,"t":1717574400}
+{"o":0.0000032539,"h":0.0000032595,"l":0.0000027265,"c":0.0000028472,"v":8912629.4397160001,"t":1717578000}
+{"o":0.0000028472,"h":0.0000032613,"l":0.0000028414,"c":0.0000031028,"v":9576723.3904420007,"t":1717581600}
+{"o":0.0000031028,"h":0.0000034138,"l":0.0000030265,"c":0.0000033107,"v":5989867.3827480003,"t":1717585200}
+{"o":0.0000033107,"h":0.000006012,"l":0.0000032977,"c":0.000004661,"v":84681996.4116340727,"t":1717588800}
+{"o":0.000004661,"h":0.0000053177,"l":0.000004375,"c":0.0000045463,"v":33801038.8912710175,"t":1717592400}
+{"o":0.0000045463,"h":0.0000067474,"l":0.0000045041,"c":0.0000062918,"v":58946142.8578019962,"t":1717596000}
+{"o":0.0000062918,"h":0.0000077895,"l":0.0000052851,"c":0.0000062174,"v":76657941.4919029623,"t":1717599600}
+{"o":0.0000062174,"h":0.0000068273,"l":0.0000044513,"c":0.0000054466,"v":53067119.5903839841,"t":1717603200}
+{"o":0.0000054466,"h":0.0000082264,"l":0.0000054003,"c":0.0000070526,"v":44489386.5134509951,"t":1717606800}
+{"o":0.0000070526,"h":0.0000084486,"l":0.0000061057,"c":0.0000077392,"v":33130944.623184979,"t":1717610400}
+{"o":0.0000077392,"h":0.000008724,"l":0.0000067125,"c":0.0000075453,"v":32000999.220442012,"t":1717614000}
+{"o":0.0000075453,"h":0.0000076691,"l":0.0000054446,"c":0.0000064333,"v":35334241.8447030038,"t":1717617600}
+{"o":0.0000064333,"h":0.0000076751,"l":0.0000055871,"c":0.000005965,"v":52959471.4332679883,"t":1717621200}
+{"o":0.000005965,"h":0.0000080053,"l":0.0000059417,"c":0.0000069562,"v":19172229.2280819826,"t":1717624800}
+{"o":0.0000069562,"h":0.0000088456,"l":0.0000069369,"c":0.0000074176,"v":17425727.100773003,"t":1717628400}
+{"o":0.0000074176,"h":0.0000079822,"l":0.0000055577,"c":0.000006289,"v":28813343.6150069907,"t":1717632000}
+{"o":0.000006289,"h":0.0000106804,"l":0.0000061846,"c":0.0000071433,"v":59540597.7686520144,"t":1717635600}
+{"o":0.0000071433,"h":0.0000095273,"l":0.0000064516,"c":0.0000093502,"v":15851142.7110930104,"t":1717639200}
+{"o":0.0000093502,"h":0.000016323,"l":0.0000084095,"c":0.0000119141,"v":88320447.0006401539,"t":1717642800}
+{"o":0.0000119141,"h":0.0000179138,"l":0.0000115017,"c":0.0000148659,"v":43870820.5938019902,"t":1717646400}
+{"o":0.0000148659,"h":0.0000212312,"l":0.000012405,"c":0.0000210396,"v":53406847.1650009975,"t":1717650000}
+{"o":0.0000210396,"h":0.0000224792,"l":0.0000124179,"c":0.0000135585,"v":45798209.7477919683,"t":1717653600}
+{"o":0.0000135585,"h":0.0000179044,"l":0.0000131806,"c":0.0000174667,"v":19260382.5038509928,"t":1717657200}
+{"o":0.0000174667,"h":0.0000192485,"l":0.000016163,"c":0.0000191489,"v":10384355.6018530019,"t":1717660800}
+{"o":0.0000191489,"h":0.0000225948,"l":0.0000154911,"c":0.0000162413,"v":16442536.8036819994,"t":1717664400}
+{"o":0.0000162413,"h":0.0000164444,"l":0.0000131395,"c":0.0000134483,"v":13822244.1042340044,"t":1717668000}
+{"o":0.0000134483,"h":0.0000167176,"l":0.0000129571,"c":0.0000150506,"v":12829221.2108690012,"t":1717671600}
+{"o":0.0000150506,"h":0.0000211321,"l":0.0000132662,"c":0.0000175289,"v":41164895.884066999,"t":1717675200}
+{"o":0.0000175289,"h":0.0000184554,"l":0.0000132502,"c":0.0000145509,"v":39949709.4802520126,"t":1717678800}
+{"o":0.0000145509,"h":0.0000294839,"l":0.0000132539,"c":0.0000232254,"v":95050644.899699077,"t":1717682400}
+{"o":0.0000232254,"h":0.0000232745,"l":0.0000159512,"c":0.000017261,"v":71163274.7894328982,"t":1717686000}
+{"o":0.000017261,"h":0.0000214317,"l":0.0000157105,"c":0.0000175929,"v":55487789.0462989956,"t":1717689600}
+{"o":0.0000175929,"h":0.0000242401,"l":0.0000152707,"c":0.0000209965,"v":40374937.8825339898,"t":1717693200}
+{"o":0.0000209965,"h":0.0000213334,"l":0.0000149509,"c":0.0000155926,"v":35400189.4723899812,"t":1717696800}
+{"o":0.0000155926,"h":0.0000174332,"l":0.0000094175,"c":0.0000112193,"v":124000079.0850669146,"t":1717700400}
+{"o":0.0000112193,"h":0.0000170482,"l":0.000010326,"c":0.0000163256,"v":53605509.6285480484,"t":1717704000}
+{"o":0.0000163256,"h":0.0000188229,"l":0.0000144099,"c":0.0000151003,"v":28802075.8093619905,"t":1717707600}
+{"o":0.0000151003,"h":0.0000151363,"l":0.0000120791,"c":0.0000123204,"v":22233438.7239459977,"t":1717711200}
+{"o":0.0000123204,"h":0.0000147695,"l":0.0000117061,"c":0.0000122413,"v":21850361.0430820026,"t":1717714800}
+{"o":0.0000122413,"h":0.0000122658,"l":0.0000106961,"c":0.0000107249,"v":14443267.9403759968,"t":1717718400}
+{"o":0.0000107249,"h":0.0000154261,"l":0.0000106101,"c":0.0000152702,"v":23444506.9400980063,"t":1717722000}
+{"o":0.0000152702,"h":0.0000155032,"l":0.0000125952,"c":0.0000133929,"v":13047491.2638970036,"t":1717725600}
+{"o":0.0000133929,"h":0.0000136902,"l":0.0000103659,"c":0.0000107522,"v":17143390.461629007,"t":1717729200}
+{"o":0.0000107522,"h":0.0000123735,"l":0.00000982,"c":0.0000101837,"v":17282856.7002149895,"t":1717732800}
+{"o":0.0000101837,"h":0.000010367,"l":0.0000084963,"c":0.0000091426,"v":13447783.6287629977,"t":1717736400}
+{"o":0.0000091426,"h":0.0000091625,"l":0.0000083501,"c":0.0000085608,"v":10432394.4026809987,"t":1717740000}
+{"o":0.0000085608,"h":0.0000087217,"l":0.0000069857,"c":0.000007327,"v":25838450.3430669978,"t":1717743600}
+{"o":0.000007327,"h":0.0000090043,"l":0.0000073111,"c":0.0000083857,"v":22824122.5438689925,"t":1717747200}
+{"o":0.0000083857,"h":0.0000091744,"l":0.0000070388,"c":0.0000074994,"v":27281734.337040022,"t":1717750800}
+{"o":0.0000074994,"h":0.0000078041,"l":0.0000068386,"c":0.0000076322,"v":14603679.6547630019,"t":1717754400}
+{"o":0.0000076322,"h":0.0000107875,"l":0.0000072614,"c":0.0000087783,"v":20976748.5768769942,"t":1717758000}
+{"o":0.0000087783,"h":0.0000090454,"l":0.0000067828,"c":0.0000089474,"v":26150977.4659049958,"t":1717761600}
+{"o":0.0000089474,"h":0.0000130927,"l":0.0000089099,"c":0.0000118931,"v":26416414.8543579988,"t":1717765200}
+{"o":0.0000118931,"h":0.0000147226,"l":0.0000103186,"c":0.0000145125,"v":14798256.4165830053,"t":1717768800}
+{"o":0.0000145125,"h":0.0000147725,"l":0.000009503,"c":0.0000106528,"v":28906914.2282450013,"t":1717772400}
+{"o":0.0000106528,"h":0.0000175468,"l":0.0000089046,"c":0.0000133688,"v":85770283.3481380045,"t":1717776000}
+{"o":0.0000133688,"h":0.0000136646,"l":0.0000112598,"c":0.0000114767,"v":6004035.365534001,"t":1717779600}
+{"o":0.0000114767,"h":0.0000123599,"l":0.0000075703,"c":0.0000103077,"v":60964902.5607819855,"t":1717783200}
+{"o":0.0000103077,"h":0.0000118902,"l":0.0000098491,"c":0.0000102257,"v":9109146.6357279997,"t":1717786800}
+{"o":0.0000102257,"h":0.0000103248,"l":0.0000081361,"c":0.0000097042,"v":20760105.3861319944,"t":1717790400}
+{"o":0.0000097042,"h":0.0000111827,"l":0.0000091912,"c":0.000009244,"v":18044169.6227010004,"t":1717794000}
+{"o":0.000009244,"h":0.0000094848,"l":0.0000080936,"c":0.0000083822,"v":9247227.1204699986,"t":1717797600}
+{"o":0.0000083822,"h":0.0000131312,"l":0.0000083737,"c":0.0000115871,"v":24822468.6030889973,"t":1717801200}
+{"o":0.0000115871,"h":0.0000138497,"l":0.0000099829,"c":0.000011475,"v":21845802.1981109977,"t":1717804800}
+{"o":0.000011475,"h":0.0000173838,"l":0.0000112608,"c":0.000016271,"v":28468818.7181379981,"t":1717808400}
+{"o":0.000016271,"h":0.0000178294,"l":0.0000148126,"c":0.0000151498,"v":15735917.626295004,"t":1717812000}
+{"o":0.0000151498,"h":0.0000175404,"l":0.0000132632,"c":0.0000165198,"v":16584880.3922530003,"t":1717815600}
+{"o":0.0000165198,"h":0.0000168585,"l":0.0000068302,"c":0.0000117521,"v":86650164.3830639273,"t":1717819200}
+{"o":0.0000117521,"h":0.0000118593,"l":0.0000105501,"c":0.0000105751,"v":8637538.5716630016,"t":1717822800}
+{"o":0.0000105751,"h":0.0000117495,"l":0.0000105257,"c":0.0000115839,"v":3736782.5143670021,"t":1717826400}
+{"o":0.0000115839,"h":0.0000117612,"l":0.0000111106,"c":0.0000112414,"v":1621978.9700349998,"t":1717830000}
+{"o":0.0000112414,"h":0.0000141956,"l":0.0000112398,"c":0.0000129528,"v":12998027.9397839978,"t":1717833600}
+{"o":0.0000129528,"h":0.0000129953,"l":0.000011167,"c":0.0000114442,"v":4342241.1113409996,"t":1717837200}
+{"o":0.0000114442,"h":0.0000115115,"l":0.0000037674,"c":0.0000073333,"v":100450188.1447888613,"t":1717840800}
+{"o":0.0000073333,"h":0.0000074412,"l":0.0000059294,"c":0.0000063224,"v":30300500.2783120088,"t":1717844400}
+{"o":0.0000063224,"h":0.0000075134,"l":0.0000061361,"c":0.0000072058,"v":15573400.1377340071,"t":1717848000}
+{"o":0.0000072058,"h":0.0000090907,"l":0.0000070538,"c":0.0000081082,"v":18837644.5596910156,"t":1717851600}
+{"o":0.0000081082,"h":0.0000087708,"l":0.0000076824,"c":0.0000085375,"v":7305005.5708930017,"t":1717855200}
+{"o":0.0000085375,"h":0.000009061,"l":0.0000073773,"c":0.0000079888,"v":12799418.1163970064,"t":1717858800}
+{"o":0.0000079888,"h":0.0000083438,"l":0.000007828,"c":0.0000079193,"v":5102913.9263260001,"t":1717862400}
+{"o":0.0000079193,"h":0.0000080306,"l":0.0000072153,"c":0.0000072171,"v":3464261.6200560001,"t":1717866000}
+{"o":0.0000072171,"h":0.0000072368,"l":0.0000046568,"c":0.0000055321,"v":69407230.004478991,"t":1717869600}
+{"o":0.0000055321,"h":0.0000081531,"l":0.0000052497,"c":0.0000074675,"v":31486562.9450270124,"t":1717873200}
+{"o":0.0000074675,"h":0.0000089859,"l":0.0000072959,"c":0.0000086077,"v":15223044.7409289945,"t":1717876800}
+{"o":0.0000086077,"h":0.0000100862,"l":0.0000086009,"c":0.0000087618,"v":12105072.6012109965,"t":1717880400}
+{"o":0.0000087618,"h":0.0000090161,"l":0.0000084412,"c":0.0000089497,"v":2728867.4112530001,"t":1717884000}
+{"o":0.0000089497,"h":0.0000105086,"l":0.000008942,"c":0.0000101883,"v":7710720.6458820002,"t":1717887600}
+{"o":0.0000101883,"h":0.0000107874,"l":0.0000101281,"c":0.0000102522,"v":3080878.1270930003,"t":1717891200}
+{"o":0.0000102522,"h":0.000010264,"l":0.0000089256,"c":0.0000089335,"v":4156530.0508370004,"t":1717894800}
+{"o":0.0000089335,"h":0.0000091595,"l":0.0000081536,"c":0.0000082292,"v":2621553.5138809998,"t":1717898400}
+{"o":0.0000082292,"h":0.0000083547,"l":0.0000073693,"c":0.0000077364,"v":8669846.3389650006,"t":1717902000}
+{"o":0.0000077364,"h":0.0000077957,"l":0.0000075046,"c":0.000007724,"v":2260731.9318920001,"t":1717905600}
+{"o":0.000007724,"h":0.0000078337,"l":0.0000070107,"c":0.0000070249,"v":4438933.6147869993,"t":1717909200}
+{"o":0.0000070249,"h":0.0000071164,"l":0.0000069531,"c":0.0000069605,"v":1547397.71985,"t":1717912800}
+{"o":0.0000069605,"h":0.0000070997,"l":0.0000068215,"c":0.0000068526,"v":1274233.834577,"t":1717916400}
+{"o":0.0000068526,"h":0.000006908,"l":0.0000063407,"c":0.000006346,"v":2691646.0544819999,"t":1717920000}
+{"o":0.000006346,"h":0.0000063589,"l":0.0000060931,"c":0.0000061044,"v":1123357.8522419999,"t":1717923600}
+{"o":0.0000061044,"h":0.000006404,"l":0.0000055495,"c":0.0000057316,"v":6370888.4805180002,"t":1717927200}
+{"o":0.0000057316,"h":0.0000061549,"l":0.0000053923,"c":0.0000060725,"v":7242479.2473839996,"t":1717930800}
+{"o":0.0000060725,"h":0.0000069647,"l":0.000005988,"c":0.00000688,"v":4259500.2368529998,"t":1717934400}
+{"o":0.00000688,"h":0.0000077442,"l":0.0000060613,"c":0.0000062645,"v":12318670.0736270025,"t":1717938000}
+{"o":0.0000062645,"h":0.0000063376,"l":0.0000056314,"c":0.0000056483,"v":5019237.9697420001,"t":1717941600}
+{"o":0.0000056483,"h":0.0000058118,"l":0.0000028914,"c":0.0000045332,"v":84215055.4685180336,"t":1717945200}
+{"o":0.0000045332,"h":0.0000049271,"l":0.0000042327,"c":0.0000045704,"v":16802782.8167480007,"t":1717948800}
+{"o":0.0000045704,"h":0.0000063976,"l":0.0000045669,"c":0.0000060769,"v":17416954.2764660008,"t":1717952400}
+{"o":0.0000060769,"h":0.000006129,"l":0.0000053571,"c":0.0000053985,"v":5503561.4323260002,"t":1717956000}
+{"o":0.0000053985,"h":0.0000089375,"l":0.0000053565,"c":0.0000076963,"v":21213012.7985210009,"t":1717959600}
+{"o":0.0000076963,"h":0.0000077544,"l":0.0000068398,"c":0.0000070028,"v":5982002.9516910007,"t":1717963200}
+{"o":0.0000070028,"h":0.0000078465,"l":0.0000069764,"c":0.0000077726,"v":6135928.8434009999,"t":1717966800}
+{"o":0.0000077726,"h":0.000007786,"l":0.0000064155,"c":0.0000067946,"v":11290537.6292940043,"t":1717970400}
+{"o":0.0000067946,"h":0.0000068227,"l":0.0000065119,"c":0.0000065151,"v":2621308.3104739999,"t":1717974000}
+{"o":0.0000065151,"h":0.000006595,"l":0.0000061255,"c":0.0000062074,"v":5629587.8191060014,"t":1717977600}
+{"o":0.0000062074,"h":0.0000077501,"l":0.0000061833,"c":0.0000070063,"v":10441666.4081210028,"t":1717981200}
+{"o":0.0000070063,"h":0.0000072511,"l":0.0000069295,"c":0.0000071262,"v":3375046.5139240003,"t":1717984800}
+{"o":0.0000071262,"h":0.0000071872,"l":0.0000062032,"c":0.0000063188,"v":9550507.411274001,"t":1717988400}
+{"o":0.0000063188,"h":0.000006684,"l":0.0000061236,"c":0.0000066453,"v":6123139.092561001,"t":1717992000}
+{"o":0.0000066453,"h":0.0000066851,"l":0.0000060255,"c":0.0000060412,"v":3293840.1325070001,"t":1717995600}
+{"o":0.0000060412,"h":0.0000060829,"l":0.00000585,"c":0.0000058808,"v":2864421.2110330006,"t":1717999200}
+{"o":0.0000058808,"h":0.0000059464,"l":0.0000058094,"c":0.0000058731,"v":107440.23727,"t":1718002800}
+{"o":0.0000058731,"h":0.0000063208,"l":0.0000057927,"c":0.0000062344,"v":1896972.4341170001,"t":1718006400}
+{"o":0.0000062344,"h":0.0000066788,"l":0.0000061997,"c":0.000006327,"v":3456977.9177449998,"t":1718010000}
+{"o":0.000006327,"h":0.0000063491,"l":0.0000055462,"c":0.0000057009,"v":5168090.8667799998,"t":1718013600}
+{"o":0.0000057009,"h":0.0000058033,"l":0.0000056963,"c":0.000005729,"v":1192171.0489020001,"t":1718017200}
+{"o":0.000005729,"h":0.0000067687,"l":0.0000056572,"c":0.0000067635,"v":5361050.6962950006,"t":1718020800}
+{"o":0.0000067635,"h":0.0000071226,"l":0.000006236,"c":0.0000062476,"v":11251192.0468290001,"t":1718024400}
+{"o":0.0000062476,"h":0.0000066393,"l":0.000006022,"c":0.0000065375,"v":4444998.6638020007,"t":1718028000}
+{"o":0.0000065375,"h":0.0000084341,"l":0.0000064033,"c":0.0000080582,"v":15171433.8163600042,"t":1718031600}
+{"o":0.0000080582,"h":0.0000093613,"l":0.0000080385,"c":0.0000085723,"v":12497309.8369889967,"t":1718035200}
+{"o":0.0000085723,"h":0.000009588,"l":0.0000084138,"c":0.0000084175,"v":10107382.9423019998,"t":1718038800}
+{"o":0.0000084175,"h":0.0000107828,"l":0.0000084039,"c":0.0000093614,"v":22209023.8250939995,"t":1718042400}
+{"o":0.0000093614,"h":0.0000102887,"l":0.0000093569,"c":0.00001027,"v":4240082.6083559999,"t":1718046000}
+{"o":0.00001027,"h":0.0000145611,"l":0.0000097015,"c":0.0000129404,"v":38409844.5894180015,"t":1718049600}
+{"o":0.0000129404,"h":0.0000196432,"l":0.0000120021,"c":0.0000162666,"v":44746957.1945389956,"t":1718053200}
+{"o":0.0000162666,"h":0.000017968,"l":0.0000136194,"c":0.0000136452,"v":29152887.1291680001,"t":1718056800}
+{"o":0.0000136452,"h":0.0000170563,"l":0.0000136373,"c":0.0000146348,"v":11946856.0616859943,"t":1718060400}
+{"o":0.0000146348,"h":0.0000146905,"l":0.0000118553,"c":0.0000122637,"v":10665076.6421689969,"t":1718064000}
+{"o":0.0000122637,"h":0.0000127637,"l":0.0000107942,"c":0.0000119023,"v":12304615.2098160032,"t":1718067600}
+{"o":0.0000119023,"h":0.0000128559,"l":0.0000107037,"c":0.0000127156,"v":9810628.3242929988,"t":1718071200}
+{"o":0.0000127156,"h":0.0000142067,"l":0.0000117346,"c":0.000013989,"v":10241966.5421920009,"t":1718074800}
+{"o":0.000013989,"h":0.0000190912,"l":0.0000138734,"c":0.0000174544,"v":12307778.9534879941,"t":1718078400}
+{"o":0.0000174544,"h":0.0000216043,"l":0.0000169313,"c":0.0000169715,"v":14627208.4520629905,"t":1718082000}
+{"o":0.0000169715,"h":0.000018093,"l":0.0000149493,"c":0.0000155562,"v":8103925.080666,"t":1718085600}
+{"o":0.0000155562,"h":0.0000177955,"l":0.0000154933,"c":0.0000157308,"v":7739554.0041510016,"t":1718089200}
+{"o":0.0000157308,"h":0.000015856,"l":0.0000144349,"c":0.0000153487,"v":3919430.9788450003,"t":1718092800}
+{"o":0.0000153487,"h":0.0000156813,"l":0.0000150838,"c":0.000015121,"v":583167.590528,"t":1718096400}
+{"o":0.000015121,"h":0.000015195,"l":0.0000128539,"c":0.0000129016,"v":4872652.7178800004,"t":1718100000}
+{"o":0.0000129016,"h":0.0000130042,"l":0.0000111067,"c":0.0000118008,"v":11069080.7703510057,"t":1718103600}
+{"o":0.0000118008,"h":0.0000135676,"l":0.0000116466,"c":0.000012249,"v":10624094.1539409962,"t":1718107200}
+{"o":0.000012249,"h":0.000013495,"l":0.000012202,"c":0.0000128979,"v":6054676.5720699998,"t":1718110800}
+{"o":0.0000128979,"h":0.000014788,"l":0.0000127657,"c":0.0000140057,"v":4770869.5343860006,"t":1718114400}
+{"o":0.0000140057,"h":0.0000154397,"l":0.0000102314,"c":0.0000131584,"v":33314176.4284740239,"t":1718118000}
+{"o":0.0000131584,"h":0.0000132299,"l":0.0000114828,"c":0.000011697,"v":13772526.7835759949,"t":1718121600}
+{"o":0.000011697,"h":0.0000119342,"l":0.0000105999,"c":0.0000113709,"v":5459368.3941900004,"t":1718125200}
+{"o":0.0000113709,"h":0.000013842,"l":0.000011135,"c":0.0000125608,"v":12947197.8084249943,"t":1718128800}
+{"o":0.0000125608,"h":0.0000153617,"l":0.0000124462,"c":0.0000151766,"v":4794583.5342999985,"t":1718132400}
+{"o":0.0000151766,"h":0.0000152865,"l":0.0000137274,"c":0.0000142846,"v":3235143.0145760002,"t":1718136000}
+{"o":0.0000142846,"h":0.0000164959,"l":0.0000141291,"c":0.00001637,"v":4555835.4782209992,"t":1718139600}
+{"o":0.00001637,"h":0.0000184605,"l":0.0000157782,"c":0.00001613,"v":10797302.2078089993,"t":1718143200}
+{"o":0.00001613,"h":0.00001891,"l":0.0000137763,"c":0.0000163244,"v":28408187.1993570402,"t":1718146800}
+{"o":0.0000163244,"h":0.0000166935,"l":0.000011763,"c":0.0000129224,"v":19837576.2540380061,"t":1718150400}
+{"o":0.0000129224,"h":0.0000139267,"l":0.0000112517,"c":0.0000114658,"v":15120592.3162000012,"t":1718154000}
+{"o":0.0000114658,"h":0.0000135945,"l":0.0000111795,"c":0.0000114807,"v":8820092.4960829988,"t":1718157600}
+{"o":0.0000114807,"h":0.0000120511,"l":0.0000114329,"c":0.0000117508,"v":962725.4411229999,"t":1718161200}
+{"o":0.0000117508,"h":0.0000122603,"l":0.0000104487,"c":0.0000106112,"v":9447806.1606889982,"t":1718164800}
+{"o":0.0000106112,"h":0.0000107785,"l":0.0000102215,"c":0.0000107728,"v":2247480.1780249998,"t":1718168400}
+{"o":0.0000107728,"h":0.0000108522,"l":0.0000099039,"c":0.0000099555,"v":2466642.1164370002,"t":1718172000}
+{"o":0.0000099555,"h":0.000010097,"l":0.000009883,"c":0.0000099908,"v":209920.441877,"t":1718175600}
+{"o":0.0000099908,"h":0.0000100306,"l":0.0000098112,"c":0.0000099872,"v":553856.777073,"t":1718179200}
+{"o":0.0000099872,"h":0.0000100576,"l":0.0000094201,"c":0.0000094507,"v":1256146.172703,"t":1718182800}
+{"o":0.0000094507,"h":0.0000103966,"l":0.0000093602,"c":0.0000103593,"v":2052102.503517,"t":1718186400}
+{"o":0.0000103593,"h":0.0000110369,"l":0.0000098082,"c":0.0000100637,"v":7278650.5693260003,"t":1718190000}
+{"o":0.0000100637,"h":0.0000132691,"l":0.0000095739,"c":0.0000119001,"v":20112785.3351279944,"t":1718193600}
+{"o":0.0000119001,"h":0.0000159291,"l":0.0000116862,"c":0.0000158313,"v":10130518.9655140061,"t":1718197200}
+{"o":0.0000158313,"h":0.0000188564,"l":0.0000151469,"c":0.0000178551,"v":17885691.7056219988,"t":1718200800}
+{"o":0.0000178551,"h":0.0000205438,"l":0.0000142862,"c":0.0000158133,"v":38752666.9997519925,"t":1718204400}
+{"o":0.0000158133,"h":0.0000169363,"l":0.0000139202,"c":0.0000157757,"v":13246736.7293080017,"t":1718208000}
+{"o":0.0000157757,"h":0.000017056,"l":0.0000137597,"c":0.0000140594,"v":9980667.8966459967,"t":1718211600}
+{"o":0.0000140594,"h":0.000014442,"l":0.0000116685,"c":0.0000128176,"v":20799904.3135829866,"t":1718215200}
+{"o":0.0000128176,"h":0.000015173,"l":0.0000117125,"c":0.0000125728,"v":12431620.0029040016,"t":1718218800}
+{"o":0.0000125728,"h":0.0000138133,"l":0.000011507,"c":0.0000119826,"v":7765075.6958540007,"t":1718222400}
+{"o":0.0000119826,"h":0.0000122007,"l":0.0000106075,"c":0.0000112809,"v":10447675.5865240116,"t":1718226000}
+{"o":0.0000112809,"h":0.0000140185,"l":0.0000111269,"c":0.0000123483,"v":9315707.1001599971,"t":1718229600}
+{"o":0.0000123483,"h":0.0000139234,"l":0.0000120752,"c":0.0000138443,"v":5721220.0754880011,"t":1718233200}
+{"o":0.0000138443,"h":0.00001663,"l":0.0000138443,"c":0.0000140937,"v":10716281.0551809967,"t":1718236800}
+{"o":0.0000140937,"h":0.0000149842,"l":0.0000129222,"c":0.0000134871,"v":3957697.8272209996,"t":1718240400}
+{"o":0.0000134871,"h":0.0000140217,"l":0.0000134159,"c":0.0000135816,"v":857686.6100609999,"t":1718244000}
+{"o":0.0000135816,"h":0.0000137885,"l":0.0000124441,"c":0.0000125736,"v":2483291.035048,"t":1718247600}
+{"o":0.0000125736,"h":0.0000126152,"l":0.000011849,"c":0.0000121143,"v":2181989.2509369999,"t":1718251200}
+{"o":0.0000121143,"h":0.0000125627,"l":0.0000120705,"c":0.0000123892,"v":1774391.8265239999,"t":1718254800}
+{"o":0.0000123892,"h":0.0000137609,"l":0.0000122737,"c":0.0000134915,"v":2962543.0178590002,"t":1718258400}
+{"o":0.0000134915,"h":0.0000159846,"l":0.0000132558,"c":0.0000142054,"v":8990931.686685998,"t":1718262000}
+{"o":0.0000142054,"h":0.0000142568,"l":0.0000135683,"c":0.0000136389,"v":746229.6045799997,"t":1718265600}
+{"o":0.0000136389,"h":0.0000138508,"l":0.0000134156,"c":0.0000135123,"v":102946.095076,"t":1718269200}
+{"o":0.0000135123,"h":0.0000140379,"l":0.0000115243,"c":0.0000126414,"v":16023574.2337300014,"t":1718272800}
+{"o":0.0000126414,"h":0.0000128492,"l":0.0000114802,"c":0.0000118891,"v":4975380.0407209992,"t":1718276400}
+{"o":0.0000118891,"h":0.0000127254,"l":0.000011475,"c":0.0000116923,"v":6024645.7927629985,"t":1718280000}
+{"o":0.0000116923,"h":0.0000118078,"l":0.000008292,"c":0.0000104389,"v":24312271.3927029893,"t":1718283600}
+{"o":0.0000104389,"h":0.0000110665,"l":0.0000096468,"c":0.0000101226,"v":7363616.6296240035,"t":1718287200}
+{"o":0.0000101226,"h":0.0000131182,"l":0.0000100132,"c":0.0000114832,"v":21873886.3544730023,"t":1718290800}
+{"o":0.0000114832,"h":0.0000140205,"l":0.0000109792,"c":0.0000132552,"v":15539756.8572129961,"t":1718294400}
+{"o":0.0000132552,"h":0.0000150441,"l":0.0000125265,"c":0.0000134825,"v":14724680.390426999,"t":1718298000}
+{"o":0.0000134825,"h":0.0000173661,"l":0.0000131927,"c":0.0000135477,"v":19758057.8324290216,"t":1718301600}
+{"o":0.0000135477,"h":0.00001616,"l":0.0000135415,"c":0.0000140798,"v":16446558.8047889918,"t":1718305200}
+{"o":0.0000140798,"h":0.0000149413,"l":0.0000115664,"c":0.0000117937,"v":13061764.0678870101,"t":1718308800}
+{"o":0.0000117937,"h":0.0000129248,"l":0.0000101217,"c":0.0000114961,"v":33175089.1422760449,"t":1718312400}
+{"o":0.0000114961,"h":0.000011683,"l":0.0000109759,"c":0.0000110878,"v":4557805.1959140021,"t":1718316000}
+{"o":0.0000110878,"h":0.0000115528,"l":0.0000108869,"c":0.0000115224,"v":2160238.6436849991,"t":1718319600}
+{"o":0.0000115224,"h":0.0000118869,"l":0.0000110578,"c":0.000011782,"v":3135077.8838720005,"t":1718323200}
+{"o":0.000011782,"h":0.0000121134,"l":0.0000105942,"c":0.0000106682,"v":3725395.0232159998,"t":1718326800}
+{"o":0.0000106682,"h":0.0000107277,"l":0.0000103205,"c":0.0000106449,"v":2091064.0413079995,"t":1718330400}
+{"o":0.0000106449,"h":0.0000107668,"l":0.0000095464,"c":0.0000096388,"v":4581577.8530440014,"t":1718334000}
+{"o":0.0000096388,"h":0.0000099978,"l":0.0000074408,"c":0.0000083743,"v":13906176.3033640087,"t":1718337600}
+{"o":0.0000083743,"h":0.0000091325,"l":0.000008012,"c":0.0000088517,"v":10837123.5080839992,"t":1718341200}
+{"o":0.0000088517,"h":0.0000089512,"l":0.000007662,"c":0.0000079727,"v":18723621.4655659907,"t":1718344800}
+{"o":0.0000079727,"h":0.0000080224,"l":0.0000077524,"c":0.0000078826,"v":1376922.1254160001,"t":1718348400}
+{"o":0.0000078826,"h":0.0000086597,"l":0.0000077839,"c":0.0000085754,"v":2705920.7808939992,"t":1718352000}
+{"o":0.0000085754,"h":0.0000097051,"l":0.0000085752,"c":0.0000096481,"v":4151380.6701040007,"t":1718355600}
+{"o":0.0000096481,"h":0.0000096686,"l":0.000009342,"c":0.000009377,"v":999868.695294,"t":1718359200}
+{"o":0.000009377,"h":0.0000102543,"l":0.000009259,"c":0.0000101842,"v":2242078.2633509994,"t":1718362800}
+{"o":0.0000101842,"h":0.0000107748,"l":0.0000100725,"c":0.0000103262,"v":3545916.1719059995,"t":1718366400}
+{"o":0.0000103262,"h":0.0000103655,"l":0.0000096622,"c":0.0000097286,"v":1920509.8959579999,"t":1718370000}
+{"o":0.0000097286,"h":0.0000100204,"l":0.0000078164,"c":0.0000079776,"v":5982916.2995870002,"t":1718373600}
+{"o":0.0000079776,"h":0.0000085927,"l":0.0000074561,"c":0.0000081169,"v":6136010.5786770005,"t":1718377200}
+{"o":0.0000081169,"h":0.0000084758,"l":0.0000074445,"c":0.0000075804,"v":3964105.20854,"t":1718380800}
+{"o":0.0000075804,"h":0.0000078238,"l":0.0000055749,"c":0.0000076399,"v":31809172.4410260282,"t":1718384400}
+{"o":0.0000076399,"h":0.0000083829,"l":0.0000071897,"c":0.0000075472,"v":11016095.3628780022,"t":1718388000}
+{"o":0.0000075472,"h":0.0000082625,"l":0.0000073494,"c":0.0000073892,"v":7894843.8178660013,"t":1718391600}
+{"o":0.0000073892,"h":0.000007466,"l":0.0000070869,"c":0.0000074519,"v":1850138.2567199999,"t":1718395200}
+{"o":0.0000074519,"h":0.0000122761,"l":0.0000071568,"c":0.0000091785,"v":20124806.5665959939,"t":1718398800}
+{"o":0.0000091785,"h":0.0000092976,"l":0.0000071836,"c":0.0000076039,"v":12657241.6411869992,"t":1718402400}
+{"o":0.0000076039,"h":0.0000082264,"l":0.0000073825,"c":0.0000080042,"v":6080684.6783130001,"t":1718406000}
+{"o":0.0000080042,"h":0.00001075,"l":0.0000079482,"c":0.0000099459,"v":10702010.9148359951,"t":1718409600}
+{"o":0.0000099459,"h":0.0000128912,"l":0.0000098818,"c":0.0000124486,"v":7663627.8351899981,"t":1718413200}
+{"o":0.0000124486,"h":0.0000125536,"l":0.0000108223,"c":0.0000110015,"v":5027828.0124839991,"t":1718416800}
+{"o":0.0000110015,"h":0.0000110663,"l":0.0000104453,"c":0.0000104491,"v":1146423.4169729999,"t":1718420400}
+{"o":0.0000104491,"h":0.0000105544,"l":0.0000103734,"c":0.000010408,"v":213736.702078,"t":1718424000}
+{"o":0.000010408,"h":0.0000104747,"l":0.0000102838,"c":0.0000103302,"v":425012.904789,"t":1718427600}
+{"o":0.0000103302,"h":0.000010684,"l":0.0000102892,"c":0.0000105694,"v":1713385.4687660001,"t":1718431200}
+{"o":0.0000105694,"h":0.0000106766,"l":0.0000101097,"c":0.0000102259,"v":1170667.448666,"t":1718434800}
+{"o":0.0000102259,"h":0.0000102627,"l":0.0000101819,"c":0.0000102283,"v":5953.084464,"t":1718438400}
+{"o":0.0000102283,"h":0.0000102826,"l":0.0000099747,"c":0.0000100313,"v":533850.9506430001,"t":1718442000}
+{"o":0.0000100313,"h":0.0000100655,"l":0.0000098214,"c":0.0000098304,"v":323698.208424,"t":1718445600}
+{"o":0.0000098304,"h":0.0000098433,"l":0.0000097666,"c":0.0000097736,"v":252591.0,"t":1718449200}
+{"o":0.0000097736,"h":0.0000098062,"l":0.0000096604,"c":0.0000096705,"v":132330.059862,"t":1718452800}
+{"o":0.0000096705,"h":0.0000098133,"l":0.0000096509,"c":0.0000097589,"v":315975.757656,"t":1718456400}
+{"o":0.0000097589,"h":0.0000098295,"l":0.0000097521,"c":0.0000098179,"v":100017.863788,"t":1718460000}
+{"o":0.0000098179,"h":0.0000121468,"l":0.0000097381,"c":0.0000118814,"v":5746004.2917940002,"t":1718463600}
+{"o":0.0000118814,"h":0.0000118932,"l":0.000010526,"c":0.0000105799,"v":3246707.8411960006,"t":1718467200}
+{"o":0.0000105799,"h":0.0000106044,"l":0.0000077377,"c":0.0000083046,"v":22083797.3915040009,"t":1718470800}
+{"o":0.0000083046,"h":0.0000084587,"l":0.0000082102,"c":0.0000082741,"v":1182681.436339,"t":1718474400}
+{"o":0.0000082741,"h":0.000008524,"l":0.0000082542,"c":0.0000084875,"v":722342.64335,"t":1718478000}
+{"o":0.0000084875,"h":0.0000086521,"l":0.0000080606,"c":0.0000084371,"v":3700741.3681190005,"t":1718481600}
+{"o":0.0000084371,"h":0.0000085029,"l":0.0000073976,"c":0.0000078536,"v":8293712.5951359989,"t":1718485200}
+{"o":0.0000078536,"h":0.0000084435,"l":0.0000078451,"c":0.0000080015,"v":5849269.6902310001,"t":1718488800}
+{"o":0.0000080015,"h":0.0000085501,"l":0.0000079876,"c":0.0000085332,"v":1669208.5340189999,"t":1718492400}
+{"o":0.0000085332,"h":0.0000086362,"l":0.0000084507,"c":0.0000085316,"v":1021116.35491,"t":1718496000}
+{"o":0.0000085316,"h":0.0000085554,"l":0.0000078733,"c":0.0000078979,"v":1802717.044397,"t":1718499600}
+{"o":0.0000078979,"h":0.0000085488,"l":0.0000078973,"c":0.0000085439,"v":1959769.0357420002,"t":1718503200}
+{"o":0.0000085439,"h":0.0000086122,"l":0.0000084587,"c":0.0000084937,"v":702606.876647,"t":1718506800}
+{"o":0.0000084937,"h":0.0000085434,"l":0.0000067033,"c":0.0000073853,"v":13610873.1941499989,"t":1718510400}
+{"o":0.0000073853,"h":0.0000073891,"l":0.0000067218,"c":0.0000070686,"v":4266498.2283719992,"t":1718514000}
+{"o":0.0000070686,"h":0.0000075431,"l":0.0000070422,"c":0.0000073963,"v":3852797.5415960001,"t":1718517600}
+{"o":0.0000073963,"h":0.0000086405,"l":0.0000073723,"c":0.0000085127,"v":4529648.2031370001,"t":1718521200}
+{"o":0.0000085127,"h":0.0000085434,"l":0.0000083816,"c":0.000008422,"v":141213.0,"t":1718524800}
+{"o":0.000008422,"h":0.0000085244,"l":0.0000083866,"c":0.0000084721,"v":339683.385076,"t":1718528400}
+{"o":0.0000084721,"h":0.0000086619,"l":0.0000084157,"c":0.0000085927,"v":313503.780587,"t":1718532000}
+{"o":0.0000085927,"h":0.0000086227,"l":0.0000084119,"c":0.0000084445,"v":856262.115532,"t":1718535600}
+{"o":0.0000084445,"h":0.0000084577,"l":0.0000079076,"c":0.0000079503,"v":1251071.0618770001,"t":1718539200}
+{"o":0.0000079503,"h":0.0000081774,"l":0.0000079004,"c":0.0000081293,"v":586750.657965,"t":1718542800}
+{"o":0.0000081293,"h":0.0000081447,"l":0.000007519,"c":0.0000075469,"v":2481846.7925050003,"t":1718546400}
+{"o":0.0000075469,"h":0.0000075494,"l":0.0000071156,"c":0.0000071249,"v":1207081.1501750001,"t":1718550000}
+{"o":0.0000071249,"h":0.000007156,"l":0.0000050392,"c":0.0000053947,"v":21151782.1530909874,"t":1718553600}
+{"o":0.0000053947,"h":0.0000062104,"l":0.0000053303,"c":0.0000059221,"v":11286363.3910419997,"t":1718557200}
+{"o":0.0000059221,"h":0.0000080812,"l":0.0000058983,"c":0.0000077109,"v":10878055.0434909984,"t":1718560800}
+{"o":0.0000077109,"h":0.0000077191,"l":0.0000072793,"c":0.0000074282,"v":2043444.2523769997,"t":1718564400}
+{"o":0.0000074282,"h":0.0000076203,"l":0.0000073976,"c":0.0000074223,"v":1400684.7178790001,"t":1718568000}
+{"o":0.0000074223,"h":0.0000074352,"l":0.0000059526,"c":0.0000061647,"v":7954821.6981520019,"t":1718571600}
+{"o":0.0000061647,"h":0.0000068208,"l":0.0000060835,"c":0.000006737,"v":3792760.8668190003,"t":1718575200}
+{"o":0.000006737,"h":0.0000068814,"l":0.0000063753,"c":0.0000063941,"v":5539111.8522189995,"t":1718578800}
+{"o":0.0000063941,"h":0.0000064974,"l":0.0000063738,"c":0.0000064925,"v":472814.143383,"t":1718582400}
+{"o":0.0000064925,"h":0.000006833,"l":0.0000064863,"c":0.000006815,"v":1507600.7355039995,"t":1718586000}
+{"o":0.000006815,"h":0.0000069039,"l":0.0000067086,"c":0.0000068641,"v":914588.6950899999,"t":1718589600}
+{"o":0.0000068641,"h":0.0000070442,"l":0.0000061773,"c":0.000006238,"v":4710396.2125260001,"t":1718593200}
+{"o":0.000006238,"h":0.0000068961,"l":0.0000061858,"c":0.0000063732,"v":7382940.4646220002,"t":1718596800}
+{"o":0.0000063732,"h":0.0000064165,"l":0.0000061481,"c":0.0000062195,"v":854383.5265710001,"t":1718600400}
+{"o":0.0000062195,"h":0.0000063158,"l":0.0000061562,"c":0.0000062234,"v":59743.955009,"t":1718604000}
+{"o":0.0000062234,"h":0.000006293,"l":0.0000061756,"c":0.0000062586,"v":158097.473256,"t":1718607600}
+{"o":0.0000062586,"h":0.0000063179,"l":0.0000054918,"c":0.0000055904,"v":4310329.4267950011,"t":1718611200}
+{"o":0.0000055904,"h":0.0000056659,"l":0.0000050739,"c":0.0000051572,"v":2818448.4660450001,"t":1718614800}
+{"o":0.0000051572,"h":0.0000053315,"l":0.0000039521,"c":0.0000040476,"v":23850891.9617020041,"t":1718618400}
+{"o":0.0000040476,"h":0.0000043278,"l":0.0000034431,"c":0.0000036923,"v":32368458.9937269911,"t":1718622000}
+{"o":0.0000036923,"h":0.0000043865,"l":0.0000028925,"c":0.000004339,"v":39760410.7029499933,"t":1718625600}
+{"o":0.000004339,"h":0.0000044913,"l":0.0000041951,"c":0.0000043904,"v":5749645.6553100003,"t":1718629200}
+{"o":0.0000043904,"h":0.0000047425,"l":0.0000043223,"c":0.0000045045,"v":3514697.0686559994,"t":1718632800}
+{"o":0.0000045045,"h":0.0000048842,"l":0.000004488,"c":0.0000046441,"v":3148502.2550850003,"t":1718636400}
+{"o":0.0000046441,"h":0.0000055908,"l":0.0000045516,"c":0.0000051207,"v":16396062.5600899998,"t":1718640000}
+{"o":0.0000051207,"h":0.0000051214,"l":0.0000047126,"c":0.0000048377,"v":2906875.7582699992,"t":1718643600}
+{"o":0.0000048377,"h":0.0000060073,"l":0.0000047681,"c":0.0000056098,"v":13757380.019760998,"t":1718647200}
+{"o":0.0000056098,"h":0.0000057508,"l":0.0000045752,"c":0.000004677,"v":14596256.2949269991,"t":1718650800}
+{"o":0.000004677,"h":0.0000050407,"l":0.0000045694,"c":0.0000050136,"v":3954014.6383730001,"t":1718654400}
+{"o":0.0000050136,"h":0.0000050781,"l":0.0000043988,"c":0.0000049614,"v":14996307.5799320005,"t":1718658000}
+{"o":0.0000049614,"h":0.0000049771,"l":0.0000046706,"c":0.0000046755,"v":1630199.9809089999,"t":1718661600}
+{"o":0.0000046755,"h":0.0000072028,"l":0.0000043931,"c":0.0000053417,"v":40794430.1089860201,"t":1718665200}
+{"o":0.0000053417,"h":0.0000055271,"l":0.0000050013,"c":0.0000051329,"v":3155384.0755570009,"t":1718668800}
+{"o":0.0000051329,"h":0.0000077767,"l":0.0000035926,"c":0.0000042087,"v":63321115.3105980307,"t":1718672400}
+{"o":0.0000042087,"h":0.0000042678,"l":0.0000033808,"c":0.0000034838,"v":31556284.8196750022,"t":1718676000}
+{"o":0.0000034838,"h":0.0000035098,"l":0.0000031035,"c":0.0000031082,"v":7760134.4496880006,"t":1718679600}
+{"o":0.0000031082,"h":0.0000046124,"l":0.0000029853,"c":0.0000045057,"v":19860197.7780639939,"t":1718683200}
+{"o":0.0000045057,"h":0.0000048574,"l":0.0000044674,"c":0.000004582,"v":4436658.4487729995,"t":1718686800}
+{"o":0.000004582,"h":0.0000046288,"l":0.0000045528,"c":0.0000045888,"v":33437.49057,"t":1718690400}
+{"o":0.0000045888,"h":0.0000046774,"l":0.0000045569,"c":0.0000046516,"v":984072.870581,"t":1718694000}
+{"o":0.0000046516,"h":0.0000047541,"l":0.0000045798,"c":0.0000046552,"v":391236.939984,"t":1718697600}
+{"o":0.0000046552,"h":0.0000047026,"l":0.0000046058,"c":0.0000046908,"v":481760.218257,"t":1718701200}
+{"o":0.0000046908,"h":0.0000047226,"l":0.0000046011,"c":0.0000046268,"v":629936.3000719999,"t":1718704800}
+{"o":0.0000046268,"h":0.0000048013,"l":0.0000044592,"c":0.0000047485,"v":2752747.1933029997,"t":1718708400}
+{"o":0.0000047485,"h":0.0000051352,"l":0.0000047258,"c":0.0000048549,"v":5392129.9546109997,"t":1718712000}
+{"o":0.0000048549,"h":0.0000049709,"l":0.0000045575,"c":0.0000046274,"v":2104515.7480500001,"t":1718715600}
+{"o":0.0000046274,"h":0.0000047642,"l":0.0000044305,"c":0.0000046837,"v":1963222.7938190002,"t":1718719200}
+{"o":0.0000046837,"h":0.0000047222,"l":0.0000039375,"c":0.0000039643,"v":8200919.4006169997,"t":1718722800}
+{"o":0.0000039643,"h":0.000004048,"l":0.0000037237,"c":0.0000037693,"v":2089708.1201429998,"t":1718726400}
+{"o":0.0000037693,"h":0.0000038398,"l":0.00000344,"c":0.0000037356,"v":8920603.4513380006,"t":1718730000}
+{"o":0.0000037356,"h":0.0000037851,"l":0.000003556,"c":0.000003768,"v":8922162.8790760003,"t":1718733600}
+{"o":0.000003768,"h":0.0000038501,"l":0.0000037205,"c":0.0000037693,"v":1482632.3330880001,"t":1718737200}
+{"o":0.0000037693,"h":0.0000043353,"l":0.0000036573,"c":0.0000041781,"v":6324927.9355590008,"t":1718740800}
+{"o":0.0000041781,"h":0.0000044067,"l":0.0000041207,"c":0.0000043434,"v":4179697.9491569996,"t":1718744400}
+{"o":0.0000043434,"h":0.0000043986,"l":0.0000042913,"c":0.0000042999,"v":330934.00615,"t":1718748000}
+{"o":0.0000042999,"h":0.0000045324,"l":0.0000042967,"c":0.0000044878,"v":1682627.2442339999,"t":1718751600}
+{"o":0.0000044878,"h":0.0000045311,"l":0.0000043763,"c":0.0000043861,"v":1090289.437834,"t":1718755200}
+{"o":0.0000043861,"h":0.0000045487,"l":0.0000041405,"c":0.0000042229,"v":2809555.2867069999,"t":1718758800}
+{"o":0.0000042229,"h":0.0000042247,"l":0.0000038679,"c":0.0000039009,"v":4023965.8430999997,"t":1718762400}
+{"o":0.0000039009,"h":0.0000040023,"l":0.0000038319,"c":0.0000038917,"v":2788820.0966739999,"t":1718766000}
+{"o":0.0000038917,"h":0.000004363,"l":0.0000038393,"c":0.0000042987,"v":5085514.8608960006,"t":1718769600}
+{"o":0.0000042987,"h":0.0000043386,"l":0.0000042173,"c":0.000004251,"v":1064018.816907,"t":1718773200}
+{"o":0.000004251,"h":0.0000042601,"l":0.0000038784,"c":0.0000038853,"v":2990862.9208279997,"t":1718776800}
+{"o":0.0000038853,"h":0.0000039537,"l":0.0000038778,"c":0.0000039482,"v":153121.14325,"t":1718780400}
+{"o":0.0000039482,"h":0.0000041271,"l":0.0000039413,"c":0.0000041203,"v":2026796.8083779998,"t":1718784000}
+{"o":0.0000041203,"h":0.0000041495,"l":0.0000041043,"c":0.0000041271,"v":0.0,"t":1718787600}
+{"o":0.0000041271,"h":0.0000041478,"l":0.0000040583,"c":0.0000040602,"v":208337.270627,"t":1718791200}
+{"o":0.0000040602,"h":0.0000041954,"l":0.0000040461,"c":0.0000040936,"v":651839.023945,"t":1718794800}
+{"o":0.0000040936,"h":0.0000041827,"l":0.0000040649,"c":0.0000041083,"v":925357.030764,"t":1718798400}
+{"o":0.0000041083,"h":0.000004139,"l":0.0000039466,"c":0.0000039846,"v":1749344.0655699999,"t":1718802000}
+{"o":0.0000039846,"h":0.0000040421,"l":0.0000036014,"c":0.0000036318,"v":3520003.4917729995,"t":1718805600}
+{"o":0.0000036318,"h":0.0000036447,"l":0.0000034596,"c":0.0000034656,"v":2385565.4271459999,"t":1718809200}
+{"o":0.0000034656,"h":0.0000034888,"l":0.0000033962,"c":0.0000034121,"v":556775.37916,"t":1718812800}
+{"o":0.0000034121,"h":0.0000044295,"l":0.0000033553,"c":0.0000041638,"v":11539374.7145240009,"t":1718816400}
+{"o":0.0000041638,"h":0.0000041858,"l":0.0000041148,"c":0.0000041569,"v":302267.893767,"t":1718820000}
+{"o":0.0000041569,"h":0.0000042201,"l":0.0000040221,"c":0.0000040902,"v":1595750.608371,"t":1718823600}
+{"o":0.0000040902,"h":0.000004153,"l":0.0000039696,"c":0.0000041361,"v":2471917.1459019999,"t":1718827200}
+{"o":0.0000041361,"h":0.0000042588,"l":0.0000039849,"c":0.0000039935,"v":3052353.8247350003,"t":1718830800}
+{"o":0.0000039935,"h":0.0000041051,"l":0.0000038962,"c":0.0000039351,"v":5096793.0635139998,"t":1718834400}
+{"o":0.0000039351,"h":0.0000039407,"l":0.0000036719,"c":0.0000036941,"v":2941981.6371240001,"t":1718838000}
+{"o":0.0000036941,"h":0.0000037175,"l":0.0000034611,"c":0.000003483,"v":2368819.764306,"t":1718841600}
+{"o":0.000003483,"h":0.000003836,"l":0.0000034321,"c":0.0000038199,"v":4593283.7808260005,"t":1718845200}
+{"o":0.0000038199,"h":0.0000038579,"l":0.000003579,"c":0.0000036006,"v":2326875.790976,"t":1718848800}
+{"o":0.0000036006,"h":0.0000036514,"l":0.000003541,"c":0.0000035814,"v":130086.050469,"t":1718852400}
+{"o":0.0000035814,"h":0.0000036115,"l":0.0000035304,"c":0.0000035635,"v":306.077142,"t":1718856000}
+{"o":0.0000035635,"h":0.0000035721,"l":0.0000035088,"c":0.0000035271,"v":547852.4101549999,"t":1718859600}
+{"o":0.0000035271,"h":0.0000035734,"l":0.0000035006,"c":0.000003564,"v":82233.885207,"t":1718863200}
+{"o":0.000003564,"h":0.0000036464,"l":0.0000035007,"c":0.0000036017,"v":533713.856622,"t":1718866800}
+{"o":0.0000036017,"h":0.0000036187,"l":0.0000035849,"c":0.0000035849,"v":0.0,"t":1718870400}
+{"o":0.0000035849,"h":0.0000035996,"l":0.0000035585,"c":0.0000035748,"v":231287.661338,"t":1718874000}
+{"o":0.0000035748,"h":0.0000035907,"l":0.0000034231,"c":0.0000034292,"v":988591.5758690001,"t":1718877600}
+{"o":0.0000034292,"h":0.0000034458,"l":0.0000033777,"c":0.0000034273,"v":0.0,"t":1718881200}
+{"o":0.0000034273,"h":0.000003454,"l":0.0000034068,"c":0.0000034532,"v":0.0,"t":1718884800}
+{"o":0.0000034532,"h":0.0000035879,"l":0.0000034359,"c":0.000003575,"v":581926.376544,"t":1718888400}
+{"o":0.000003575,"h":0.0000036384,"l":0.0000035122,"c":0.0000035283,"v":107858.592741,"t":1718892000}
+{"o":0.0000035283,"h":0.0000035977,"l":0.0000035188,"c":0.000003566,"v":1416075.4082889999,"t":1718895600}
+{"o":0.000003566,"h":0.0000036219,"l":0.0000035467,"c":0.0000035854,"v":367801.777818,"t":1718899200}
+{"o":0.0000035854,"h":0.0000035987,"l":0.0000033515,"c":0.0000033578,"v":3025675.0447539999,"t":1718902800}
+{"o":0.0000033578,"h":0.0000035276,"l":0.0000032485,"c":0.0000035261,"v":4715104.7405960001,"t":1718906400}
+{"o":0.0000035261,"h":0.0000035472,"l":0.0000033178,"c":0.000003328,"v":3513033.6388560003,"t":1718910000}
+{"o":0.000003328,"h":0.0000033424,"l":0.0000032055,"c":0.0000032132,"v":380284.74474,"t":1718913600}
+{"o":0.0000032132,"h":0.0000032483,"l":0.0000031967,"c":0.0000032457,"v":308586.042122,"t":1718917200}
+{"o":0.0000032457,"h":0.0000032966,"l":0.0000032123,"c":0.000003288,"v":1794542.344085,"t":1718920800}
+{"o":0.000003288,"h":0.0000033669,"l":0.0000032792,"c":0.0000033638,"v":86931.733761,"t":1718924400}
+{"o":0.0000033638,"h":0.0000033962,"l":0.0000031209,"c":0.0000031458,"v":2636192.7348520001,"t":1718928000}
+{"o":0.0000031458,"h":0.000003222,"l":0.0000031111,"c":0.0000031807,"v":941111.336443,"t":1718931600}
+{"o":0.0000031807,"h":0.0000032135,"l":0.0000031677,"c":0.0000032104,"v":0.0,"t":1718935200}
+{"o":0.0000032104,"h":0.0000032416,"l":0.0000031739,"c":0.0000031848,"v":485657.186013,"t":1718938800}
+{"o":0.0000031848,"h":0.0000032039,"l":0.0000031545,"c":0.0000031591,"v":152012.277079,"t":1718942400}
+{"o":0.0000031591,"h":0.0000031887,"l":0.0000031441,"c":0.0000031489,"v":868046.623655,"t":1718946000}
+{"o":0.0000031489,"h":0.0000031716,"l":0.0000031107,"c":0.0000031279,"v":973177.445072,"t":1718949600}
+{"o":0.0000031279,"h":0.0000031722,"l":0.0000029356,"c":0.0000029723,"v":2556064.7087019999,"t":1718953200}
+{"o":0.0000029723,"h":0.0000030151,"l":0.0000029154,"c":0.0000029607,"v":199162.955262,"t":1718956800}
+{"o":0.0000029607,"h":0.000002965,"l":0.0000028892,"c":0.0000029091,"v":351319.814743,"t":1718960400}
+{"o":0.0000029091,"h":0.0000029232,"l":0.0000028991,"c":0.0000029152,"v":0.0,"t":1718964000}
+{"o":0.0000029152,"h":0.0000029251,"l":0.0000027072,"c":0.0000027204,"v":3199999.0,"t":1718967600}
+{"o":0.0000027204,"h":0.0000027519,"l":0.0000019731,"c":0.0000019932,"v":21395921.611151997,"t":1718971200}
+{"o":0.0000019932,"h":0.0000020904,"l":0.0000014732,"c":0.0000014945,"v":58046878.1850870252,"t":1718974800}
+{"o":0.0000014945,"h":0.0000015478,"l":0.0000014484,"c":0.0000015084,"v":2108947.9707709998,"t":1718978400}
+{"o":0.0000015084,"h":0.0000022126,"l":0.0000014982,"c":0.0000021937,"v":21397584.4476059899,"t":1718982000}
+{"o":0.0000021937,"h":0.0000022343,"l":0.0000021848,"c":0.0000022166,"v":1592002.8557460001,"t":1718985600}
+{"o":0.0000022166,"h":0.0000022618,"l":0.0000022029,"c":0.0000022362,"v":520784.373261,"t":1718989200}
+{"o":0.0000022362,"h":0.0000022451,"l":0.0000017359,"c":0.0000017951,"v":20554534.3031559996,"t":1718992800}
+{"o":0.0000017951,"h":0.0000019775,"l":0.0000017744,"c":0.0000019598,"v":4088231.7358820001,"t":1718996400}
+{"o":0.0000019598,"h":0.0000020124,"l":0.00000191,"c":0.0000019378,"v":5203056.6991409995,"t":1719000000}
+{"o":0.0000019378,"h":0.00000203,"l":0.0000019229,"c":0.0000020007,"v":2072384.237369,"t":1719003600}
+{"o":0.0000020007,"h":0.0000020317,"l":0.0000019829,"c":0.0000020067,"v":700791.954667,"t":1719007200}
+{"o":0.0000020067,"h":0.0000021218,"l":0.000001998,"c":0.0000020415,"v":4686514.7917590011,"t":1719010800}
+{"o":0.0000020415,"h":0.0000020652,"l":0.0000019745,"c":0.0000019911,"v":1359022.2056559999,"t":1719014400}
+{"o":0.0000019911,"h":0.0000020027,"l":0.0000019665,"c":0.0000019738,"v":779065.865077,"t":1719018000}
+{"o":0.0000019738,"h":0.000001975,"l":0.0000018574,"c":0.0000018618,"v":2771574.818918,"t":1719021600}
+{"o":0.0000018618,"h":0.000001872,"l":0.0000018315,"c":0.0000018342,"v":749625.0,"t":1719025200}
+{"o":0.0000018342,"h":0.0000018506,"l":0.0000018302,"c":0.0000018324,"v":1273149.6841489999,"t":1719028800}
+{"o":0.0000018324,"h":0.0000018384,"l":0.0000017878,"c":0.0000017895,"v":1393771.2210319999,"t":1719032400}
+{"o":0.0000017895,"h":0.0000017991,"l":0.0000017354,"c":0.0000017642,"v":1119631.3646229999,"t":1719036000}
+{"o":0.0000017642,"h":0.0000017745,"l":0.0000017168,"c":0.0000017262,"v":978739.27174,"t":1719039600}
+{"o":0.0000017262,"h":0.0000017397,"l":0.0000016895,"c":0.0000017014,"v":774513.078542,"t":1719043200}
+{"o":0.0000017014,"h":0.0000017052,"l":0.0000016377,"c":0.0000016394,"v":1963050.7317689999,"t":1719046800}
+{"o":0.0000016394,"h":0.0000016463,"l":0.0000016215,"c":0.0000016268,"v":749625.0,"t":1719050400}
+{"o":0.0000016268,"h":0.0000016355,"l":0.0000015758,"c":0.0000015775,"v":1708745.6027459998,"t":1719054000}
+{"o":0.0000015775,"h":0.0000015913,"l":0.0000015624,"c":0.0000015906,"v":2638110.383831,"t":1719057600}
+{"o":0.0000015906,"h":0.000001625,"l":0.0000015885,"c":0.000001605,"v":1023047.783513,"t":1719061200}
+{"o":0.000001605,"h":0.0000016109,"l":0.0000015512,"c":0.0000015544,"v":2377965.7567159999,"t":1719064800}
+{"o":0.0000015544,"h":0.0000015609,"l":0.0000015222,"c":0.0000015278,"v":1203508.6592560001,"t":1719068400}
+{"o":0.0000015278,"h":0.0000015336,"l":0.00000151,"c":0.0000015102,"v":913051.639641,"t":1719072000}
+{"o":0.0000015102,"h":0.0000015243,"l":0.0000014837,"c":0.0000014945,"v":782844.517104,"t":1719075600}
+{"o":0.0000014945,"h":0.0000014954,"l":0.0000014663,"c":0.0000014682,"v":1136286.2283409999,"t":1719079200}
+{"o":0.0000014682,"h":0.0000014733,"l":0.0000014496,"c":0.0000014538,"v":958562.4094809999,"t":1719082800}
+{"o":0.0000014538,"h":0.0000014672,"l":0.000001415,"c":0.0000014276,"v":2076816.4391120002,"t":1719086400}
+{"o":0.0000014276,"h":0.0000014301,"l":0.0000014101,"c":0.0000014104,"v":814900.0048009999,"t":1719090000}
+{"o":0.0000014104,"h":0.0000014921,"l":0.0000014093,"c":0.0000014899,"v":5007748.8941890001,"t":1719093600}
+{"o":0.0000014899,"h":0.0000015029,"l":0.0000014706,"c":0.0000014777,"v":749625.0,"t":1719097200}
+{"o":0.0000014777,"h":0.0000014789,"l":0.0000014565,"c":0.0000014612,"v":839996.751494,"t":1719100800}
+{"o":0.0000014612,"h":0.0000014862,"l":0.0000014542,"c":0.0000014783,"v":1112911.0775560001,"t":1719104400}
+{"o":0.0000014783,"h":0.0000015748,"l":0.0000014763,"c":0.0000015041,"v":7813760.0899689998,"t":1719108000}
+{"o":0.0000015041,"h":0.000001517,"l":0.0000014989,"c":0.0000015108,"v":237529.202572,"t":1719111600}
+{"o":0.0000015108,"h":0.0000015128,"l":0.0000015075,"c":0.0000015128,"v":0.0,"t":1719115200}
+{"o":0.0000015128,"h":0.0000015227,"l":0.0000014988,"c":0.0000015038,"v":856639.5344980001,"t":1719118800}
+{"o":0.0000015038,"h":0.0000015054,"l":0.0000014987,"c":0.0000015022,"v":68888.573593,"t":1719122400}
+{"o":0.0000015022,"h":0.0000015028,"l":0.0000014974,"c":0.0000014979,"v":0.0,"t":1719126000}
+{"o":0.0000014979,"h":0.0000015019,"l":0.0000014954,"c":0.0000014983,"v":169766.135411,"t":1719129600}
+{"o":0.0000014983,"h":0.0000015024,"l":0.0000014956,"c":0.0000014975,"v":0.0,"t":1719133200}
+{"o":0.0000014975,"h":0.0000015092,"l":0.0000014961,"c":0.0000015078,"v":247803.049552,"t":1719136800}
+{"o":0.0000015078,"h":0.0000015121,"l":0.0000015034,"c":0.0000015057,"v":0.0,"t":1719140400}
+{"o":0.0000015057,"h":0.0000015265,"l":0.0000015019,"c":0.0000015245,"v":1805582.2427139999,"t":1719144000}
+{"o":0.0000015245,"h":0.0000015291,"l":0.0000015192,"c":0.0000015269,"v":0.0,"t":1719147600}
+{"o":0.0000015269,"h":0.0000015442,"l":0.0000015237,"c":0.0000015404,"v":736401.870991,"t":1719151200}
+{"o":0.0000015404,"h":0.00000155,"l":0.0000015349,"c":0.0000015479,"v":0.0,"t":1719154800}
+{"o":0.0000015479,"h":0.0000015655,"l":0.0000015313,"c":0.0000015502,"v":116263.235291,"t":1719158400}
+{"o":0.0000015502,"h":0.0000015527,"l":0.0000015283,"c":0.0000015335,"v":88524.067265,"t":1719162000}
+{"o":0.0000015335,"h":0.0000015341,"l":0.0000015247,"c":0.000001527,"v":0.0,"t":1719165600}
+{"o":0.000001527,"h":0.0000015478,"l":0.0000015182,"c":0.0000015376,"v":204996.40199,"t":1719169200}
+{"o":0.0000015376,"h":0.0000015654,"l":0.0000014739,"c":0.0000014864,"v":2102595.7177929999,"t":1719172800}
+{"o":0.0000014864,"h":0.000001574,"l":0.0000014626,"c":0.0000014663,"v":6900792.0761539992,"t":1719176400}
+{"o":0.0000014663,"h":0.0000014887,"l":0.0000013773,"c":0.0000013926,"v":4052195.8149640001,"t":1719180000}
+{"o":0.0000013926,"h":0.0000014315,"l":0.0000013697,"c":0.0000014257,"v":2740029.4993330003,"t":1719183600}
+{"o":0.0000014257,"h":0.0000014313,"l":0.0000014113,"c":0.0000014199,"v":30194.514489,"t":1719187200}
+{"o":0.0000014199,"h":0.0000014493,"l":0.0000013931,"c":0.0000014095,"v":238236.444143,"t":1719190800}
+{"o":0.0000014095,"h":0.000001428,"l":0.0000011456,"c":0.0000011609,"v":22327979.8466180004,"t":1719194400}
+{"o":0.0000011609,"h":0.0000011672,"l":0.0000010674,"c":0.000001079,"v":5028586.6883119997,"t":1719198000}
+{"o":0.000001079,"h":0.0000010869,"l":0.0000010518,"c":0.000001057,"v":896996.3277,"t":1719201600}
+{"o":0.000001057,"h":0.0000010817,"l":0.0000010256,"c":0.0000010457,"v":1286447.2494290001,"t":1719205200}
+{"o":0.0000010457,"h":0.0000010544,"l":0.000001026,"c":0.0000010275,"v":1452298.120749,"t":1719208800}
+{"o":0.0000010275,"h":0.0000010326,"l":0.0000010044,"c":0.0000010097,"v":1040694.259469,"t":1719212400}
+{"o":0.0000010097,"h":0.0000010318,"l":0.000000998,"c":0.0000010208,"v":370409.036263,"t":1719216000}
+{"o":0.0000010208,"h":0.0000010551,"l":0.0000009983,"c":0.0000010109,"v":604388.776082,"t":1719219600}
+{"o":0.0000010109,"h":0.0000010181,"l":0.000000827,"c":0.0000009103,"v":25687729.7810360044,"t":1719223200}
+{"o":0.0000009103,"h":0.0000009174,"l":0.000000894,"c":0.0000008964,"v":5991056.070634,"t":1719226800}
+{"o":0.0000008964,"h":0.0000008993,"l":0.0000008503,"c":0.0000008544,"v":2975829.7234170004,"t":1719230400}
+{"o":0.0000008544,"h":0.000000868,"l":0.0000006833,"c":0.0000006929,"v":22436503.9597509988,"t":1719234000}
+{"o":0.0000006929,"h":0.0000007053,"l":0.0000006883,"c":0.0000006997,"v":825464.875549,"t":1719237600}
+{"o":0.0000006997,"h":0.0000011333,"l":0.0000006916,"c":0.0000011124,"v":46041367.3857649937,"t":1719241200}
+{"o":0.0000011124,"h":0.0000012876,"l":0.0000010025,"c":0.0000012737,"v":27656994.4221579917,"t":1719244800}
+{"o":0.0000012737,"h":0.000001298,"l":0.0000010139,"c":0.0000010364,"v":16401952.7673479971,"t":1719248400}
+{"o":0.0000010364,"h":0.0000010641,"l":0.0000010151,"c":0.000001029,"v":987618.5773720001,"t":1719252000}
+{"o":0.000001029,"h":0.000001058,"l":0.0000009563,"c":0.0000009784,"v":6210916.8915129993,"t":1719255600}
+{"o":0.0000009784,"h":0.0000013421,"l":0.0000009526,"c":0.0000013114,"v":20676754.528587997,"t":1719259200}
+{"o":0.0000013114,"h":0.0000021673,"l":0.0000012803,"c":0.0000021193,"v":53502420.9333980009,"t":1719262800}
+{"o":0.0000021193,"h":0.0000028215,"l":0.0000021104,"c":0.0000022856,"v":29294977.8356810026,"t":1719266400}
+{"o":0.0000022856,"h":0.0000022882,"l":0.0000021479,"c":0.0000022097,"v":6398468.8064929992,"t":1719270000}
+{"o":0.0000022097,"h":0.0000028036,"l":0.0000021979,"c":0.0000027869,"v":22807634.5151610002,"t":1719273600}
+{"o":0.0000027869,"h":0.0000033053,"l":0.0000027713,"c":0.0000031747,"v":10523138.7973790001,"t":1719277200}
+{"o":0.0000031747,"h":0.0000031897,"l":0.0000030027,"c":0.0000030459,"v":1444580.2486930001,"t":1719280800}
+{"o":0.0000030459,"h":0.0000031683,"l":0.0000026484,"c":0.0000026631,"v":11079697.1895829998,"t":1719284400}
+{"o":0.0000026631,"h":0.0000027055,"l":0.0000026511,"c":0.0000026796,"v":1078270.0605839998,"t":1719288000}
+{"o":0.0000026796,"h":0.0000027055,"l":0.0000026645,"c":0.0000026868,"v":150372.2556,"t":1719291600}
+{"o":0.0000026868,"h":0.0000026958,"l":0.000002655,"c":0.0000026705,"v":11615.48918,"t":1719295200}
+{"o":0.0000026705,"h":0.0000027099,"l":0.0000026639,"c":0.000002705,"v":814920.00009,"t":1719298800}
+{"o":0.000002705,"h":0.0000027334,"l":0.0000026782,"c":0.0000026986,"v":53429.849881,"t":1719302400}
+{"o":0.0000026986,"h":0.0000027057,"l":0.0000026352,"c":0.0000026454,"v":0.0,"t":1719306000}
+{"o":0.0000026454,"h":0.0000027067,"l":0.0000026059,"c":0.0000026554,"v":425000.0,"t":1719309600}
+{"o":0.0000026554,"h":0.0000033253,"l":0.0000026532,"c":0.0000033102,"v":9120069.3746440001,"t":1719313200}
+{"o":0.0000033102,"h":0.0000035278,"l":0.0000032681,"c":0.0000035219,"v":2549038.3992349999,"t":1719316800}
+{"o":0.0000035219,"h":0.0000037975,"l":0.0000034283,"c":0.0000037853,"v":6607398.5253700009,"t":1719320400}
+{"o":0.0000037853,"h":0.0000048331,"l":0.0000037115,"c":0.0000045654,"v":30369447.7473199852,"t":1719324000}
+{"o":0.0000045654,"h":0.0000046276,"l":0.0000031493,"c":0.0000033256,"v":37397381.3312840015,"t":1719327600}
+{"o":0.0000033256,"h":0.0000039984,"l":0.0000033025,"c":0.0000036235,"v":11106846.7223129999,"t":1719331200}
+{"o":0.0000036235,"h":0.0000041557,"l":0.0000035903,"c":0.0000040469,"v":5919722.306468999,"t":1719334800}
+{"o":0.0000040469,"h":0.0000040566,"l":0.0000034233,"c":0.0000034758,"v":10115860.8654880002,"t":1719338400}
+{"o":0.0000034758,"h":0.0000038152,"l":0.0000028985,"c":0.0000037734,"v":42014318.9137429819,"t":1719342000}
+{"o":0.0000037734,"h":0.0000038214,"l":0.0000033353,"c":0.0000033521,"v":7833502.6127790008,"t":1719345600}
+{"o":0.0000033521,"h":0.000003379,"l":0.0000026778,"c":0.0000026967,"v":10471998.7295509987,"t":1719349200}
+{"o":0.0000026967,"h":0.0000027419,"l":0.0000024035,"c":0.0000024262,"v":7496239.3818169991,"t":1719352800}
+{"o":0.0000024262,"h":0.0000024446,"l":0.0000023052,"c":0.0000023855,"v":3190876.2258270001,"t":1719356400}
+{"o":0.0000023855,"h":0.0000026199,"l":0.0000023613,"c":0.0000025994,"v":4408780.1286469996,"t":1719360000}
+{"o":0.0000025994,"h":0.0000026068,"l":0.0000025161,"c":0.0000025236,"v":2441770.1293520001,"t":1719363600}
+{"o":0.0000025236,"h":0.0000025319,"l":0.0000023193,"c":0.0000023449,"v":3087511.4554600003,"t":1719367200}
+{"o":0.0000023449,"h":0.0000023659,"l":0.0000023378,"c":0.0000023544,"v":150947.231796,"t":1719370800}
+{"o":0.0000023544,"h":0.0000023823,"l":0.0000022874,"c":0.0000023205,"v":1173086.6812249997,"t":1719374400}
+{"o":0.0000023205,"h":0.0000023304,"l":0.0000022566,"c":0.0000023146,"v":2726305.33292,"t":1719378000}
+{"o":0.0000023146,"h":0.0000023425,"l":0.0000022735,"c":0.0000023051,"v":1915008.8750689998,"t":1719381600}
+{"o":0.0000023051,"h":0.00000237,"l":0.0000022854,"c":0.0000023461,"v":1095446.521343,"t":1719385200}
+{"o":0.0000023461,"h":0.0000023801,"l":0.0000022438,"c":0.0000022716,"v":4903569.9552239999,"t":1719388800}
+{"o":0.0000022716,"h":0.0000022767,"l":0.0000021733,"c":0.0000021783,"v":662476.408562,"t":1719392400}
+{"o":0.0000021783,"h":0.000002192,"l":0.0000021744,"c":0.000002181,"v":0.0,"t":1719396000}
+{"o":0.000002181,"h":0.0000022542,"l":0.0000021661,"c":0.000002238,"v":1721665.7774240002,"t":1719399600}
+{"o":0.000002238,"h":0.0000022506,"l":0.00000223,"c":0.0000022429,"v":200000.0,"t":1719403200}
+{"o":0.0000022429,"h":0.0000023139,"l":0.0000021749,"c":0.0000022783,"v":2334568.0243749996,"t":1719406800}
+{"o":0.0000022783,"h":0.000002303,"l":0.0000022035,"c":0.0000022293,"v":2296774.1944329999,"t":1719410400}
+{"o":0.0000022293,"h":0.0000022594,"l":0.0000019426,"c":0.0000019747,"v":11689536.2161649987,"t":1719414000}
+{"o":0.0000019747,"h":0.000001994,"l":0.0000018447,"c":0.0000019099,"v":5432108.5627740007,"t":1719417600}
+{"o":0.0000019099,"h":0.0000021276,"l":0.0000018942,"c":0.0000020083,"v":8762654.2425570004,"t":1719421200}
+{"o":0.0000020083,"h":0.0000020255,"l":0.0000019883,"c":0.0000019983,"v":30623.691943,"t":1719424800}
+{"o":0.0000019983,"h":0.0000020036,"l":0.000001797,"c":0.0000018036,"v":5637431.5375750009,"t":1719428400}
+{"o":0.0000018036,"h":0.0000018908,"l":0.0000017941,"c":0.0000018509,"v":3488360.1648109998,"t":1719432000}
+{"o":0.0000018509,"h":0.0000018564,"l":0.0000018393,"c":0.0000018433,"v":0.0,"t":1719435600}
+{"o":0.0000018433,"h":0.0000018906,"l":0.0000018326,"c":0.0000018846,"v":851109.83994,"t":1719439200}
+{"o":0.0000018846,"h":0.0000020079,"l":0.000001882,"c":0.0000020011,"v":3263704.0323009994,"t":1719442800}
+{"o":0.0000020011,"h":0.0000020132,"l":0.0000019921,"c":0.0000020015,"v":0.0,"t":1719446400}
+{"o":0.0000020015,"h":0.0000020111,"l":0.000001973,"c":0.0000019809,"v":531185.834884,"t":1719450000}
+{"o":0.0000019809,"h":0.0000020097,"l":0.0000019746,"c":0.0000019914,"v":251144.491739,"t":1719453600}
+{"o":0.0000019914,"h":0.0000019966,"l":0.0000019619,"c":0.0000019675,"v":527625.7072439999,"t":1719457200}
+{"o":0.0000019675,"h":0.0000019766,"l":0.0000019636,"c":0.000001975,"v":0.0,"t":1719460800}
+{"o":0.000001975,"h":0.0000019902,"l":0.000001972,"c":0.0000019867,"v":0.0,"t":1719464400}
+{"o":0.0000019867,"h":0.0000020015,"l":0.0000019595,"c":0.0000019691,"v":288919.60671,"t":1719468000}
+{"o":0.0000019691,"h":0.0000019746,"l":0.0000019638,"c":0.000001968,"v":0.0,"t":1719471600}
+{"o":0.000001968,"h":0.0000019744,"l":0.0000019615,"c":0.0000019618,"v":0.0,"t":1719475200}
+{"o":0.0000019618,"h":0.000001967,"l":0.0000019329,"c":0.0000019345,"v":0.0,"t":1719478800}
+{"o":0.0000019345,"h":0.00000194,"l":0.000001919,"c":0.0000019338,"v":0.0,"t":1719482400}
+{"o":0.0000019338,"h":0.0000019342,"l":0.0000019169,"c":0.0000019243,"v":0.0,"t":1719486000}
+{"o":0.0000019243,"h":0.0000023028,"l":0.0000019068,"c":0.0000022862,"v":7501859.2047240017,"t":1719489600}
+{"o":0.0000022862,"h":0.0000026865,"l":0.0000021254,"c":0.0000022298,"v":18508832.1360329986,"t":1719493200}
+{"o":0.0000022298,"h":0.0000022385,"l":0.0000021403,"c":0.0000021907,"v":4168773.9980659997,"t":1719496800}
+{"o":0.0000021907,"h":0.0000022822,"l":0.0000021796,"c":0.000002254,"v":2084564.1329679999,"t":1719500400}
+{"o":0.000002254,"h":0.0000024875,"l":0.0000022457,"c":0.0000024671,"v":4174066.7932020002,"t":1719504000}
+{"o":0.0000024671,"h":0.0000027775,"l":0.0000024531,"c":0.000002756,"v":10464216.7719000001,"t":1719507600}
+{"o":0.000002756,"h":0.0000027679,"l":0.0000022034,"c":0.0000022711,"v":24722576.1233229972,"t":1719511200}
+{"o":0.0000022711,"h":0.0000022888,"l":0.0000021865,"c":0.0000021944,"v":1512946.272136,"t":1719514800}
+{"o":0.0000021944,"h":0.0000022519,"l":0.000002176,"c":0.0000022263,"v":690345.214208,"t":1719518400}
+{"o":0.0000022263,"h":0.0000022802,"l":0.0000021902,"c":0.0000022068,"v":1756465.036106,"t":1719522000}
+{"o":0.0000022068,"h":0.000002215,"l":0.0000021981,"c":0.0000022015,"v":100000.0,"t":1719525600}
+{"o":0.0000022015,"h":0.000002227,"l":0.0000021337,"c":0.0000021442,"v":1721571.401541,"t":1719529200}
+{"o":0.0000021442,"h":0.0000021796,"l":0.0000020951,"c":0.0000021276,"v":666346.807956,"t":1719532800}
+{"o":0.0000021276,"h":0.0000021778,"l":0.0000020565,"c":0.0000020799,"v":6323121.7118430007,"t":1719536400}
+{"o":0.0000020799,"h":0.0000021156,"l":0.0000020229,"c":0.0000020951,"v":2154626.9381409995,"t":1719540000}
+{"o":0.0000020951,"h":0.0000021469,"l":0.0000019546,"c":0.0000020877,"v":11189440.7877060007,"t":1719543600}
+{"o":0.0000020877,"h":0.0000021161,"l":0.0000020829,"c":0.0000021076,"v":0.0,"t":1719547200}
+{"o":0.0000021076,"h":0.0000021486,"l":0.0000020664,"c":0.0000020996,"v":52801.541749,"t":1719550800}
+{"o":0.0000020996,"h":0.0000021049,"l":0.0000020828,"c":0.0000020853,"v":0.0,"t":1719554400}
+{"o":0.0000020853,"h":0.0000021003,"l":0.0000020585,"c":0.0000020614,"v":5184.027937,"t":1719558000}
+{"o":0.0000020614,"h":0.0000020696,"l":0.0000020502,"c":0.000002059,"v":0.0,"t":1719561600}
+{"o":0.000002059,"h":0.0000020682,"l":0.0000020482,"c":0.0000020533,"v":0.0,"t":1719565200}
+{"o":0.0000020533,"h":0.0000020678,"l":0.0000020491,"c":0.0000020605,"v":0.0,"t":1719568800}
+{"o":0.0000020605,"h":0.0000020651,"l":0.0000020494,"c":0.0000020581,"v":0.0,"t":1719572400}
+{"o":0.0000020581,"h":0.0000020767,"l":0.0000020398,"c":0.0000020733,"v":0.0,"t":1719576000}
+{"o":0.0000020733,"h":0.0000020941,"l":0.0000018754,"c":0.0000019015,"v":5068399.9843520001,"t":1719579600}
+{"o":0.0000019015,"h":0.0000019303,"l":0.000001895,"c":0.0000019246,"v":0.0,"t":1719583200}
+{"o":0.0000019246,"h":0.0000019381,"l":0.0000016729,"c":0.000001698,"v":7483860.2326379996,"t":1719586800}
+{"o":0.000001698,"h":0.0000017235,"l":0.0000016179,"c":0.0000016234,"v":1495744.539934,"t":1719590400}
+{"o":0.0000016234,"h":0.0000016574,"l":0.0000016124,"c":0.0000016363,"v":153085.226485,"t":1719594000}
+{"o":0.0000016363,"h":0.0000016412,"l":0.0000015866,"c":0.0000015902,"v":1722967.413101,"t":1719597600}
+{"o":0.0000015902,"h":0.0000016081,"l":0.0000015619,"c":0.0000015838,"v":995850.410476,"t":1719601200}
+{"o":0.0000015838,"h":0.0000016618,"l":0.0000015702,"c":0.0000016578,"v":3466476.5586160002,"t":1719604800}
+{"o":0.0000016578,"h":0.0000016708,"l":0.0000015155,"c":0.0000015189,"v":4956093.6844210001,"t":1719608400}
+{"o":0.0000015189,"h":0.0000015247,"l":0.000001499,"c":0.0000015058,"v":500000.006633,"t":1719612000}
+{"o":0.0000015058,"h":0.0000015103,"l":0.000001492,"c":0.0000014939,"v":158302.856561,"t":1719615600}
+{"o":0.0000014939,"h":0.000001506,"l":0.0000009256,"c":0.0000009288,"v":64300451.4409969971,"t":1719619200}
+{"o":0.0000009288,"h":0.0000009895,"l":0.0000008639,"c":0.0000008962,"v":25904068.0559459962,"t":1719622800}
+{"o":0.0000008962,"h":0.0000010306,"l":0.0000008937,"c":0.0000010275,"v":22160343.8981110007,"t":1719626400}
+{"o":0.0000010275,"h":0.0000011773,"l":0.0000010259,"c":0.0000011752,"v":37624087.1881639957,"t":1719630000}
+{"o":0.0000011752,"h":0.0000012663,"l":0.0000011743,"c":0.0000012648,"v":4444794.7138400003,"t":1719633600}
+{"o":0.0000012648,"h":0.0000012869,"l":0.0000012646,"c":0.0000012828,"v":216778.835435,"t":1719637200}
+{"o":0.0000012828,"h":0.0000012829,"l":0.0000012711,"c":0.0000012728,"v":419830.958285,"t":1719640800}
+{"o":0.0000012728,"h":0.0000012785,"l":0.0000012605,"c":0.0000012706,"v":421471.908395,"t":1719644400}
+{"o":0.0000012706,"h":0.0000012956,"l":0.0000012679,"c":0.0000012891,"v":2017060.1532610001,"t":1719648000}
+{"o":0.0000012891,"h":0.00000133,"l":0.0000012834,"c":0.0000013195,"v":947931.97294,"t":1719651600}
+{"o":0.0000013195,"h":0.0000013367,"l":0.0000013163,"c":0.0000013354,"v":330563.498349,"t":1719655200}
+{"o":0.0000013354,"h":0.0000013432,"l":0.0000013324,"c":0.0000013397,"v":217018.094106,"t":1719658800}
+{"o":0.0000013397,"h":0.0000013456,"l":0.000001325,"c":0.0000013315,"v":90423.614604,"t":1719662400}
+{"o":0.0000013315,"h":0.0000013354,"l":0.0000012894,"c":0.0000012951,"v":2240753.5297889998,"t":1719666000}
+{"o":0.0000012951,"h":0.0000013007,"l":0.0000012831,"c":0.0000012904,"v":309308.441239,"t":1719669600}
+{"o":0.0000012904,"h":0.0000012939,"l":0.0000012818,"c":0.0000012828,"v":0.0,"t":1719673200}
+{"o":0.0000012828,"h":0.0000012894,"l":0.0000012819,"c":0.0000012867,"v":0.0,"t":1719676800}
+{"o":0.0000012867,"h":0.00000131,"l":0.0000012844,"c":0.0000013038,"v":847568.501105,"t":1719680400}
+{"o":0.0000013038,"h":0.0000014288,"l":0.000001295,"c":0.000001299,"v":12313737.927149998,"t":1719684000}
+{"o":0.000001299,"h":0.0000013098,"l":0.0000012974,"c":0.000001301,"v":52911.600642,"t":1719687600}
+{"o":0.000001301,"h":0.0000013098,"l":0.0000013001,"c":0.0000013074,"v":0.0,"t":1719691200}
+{"o":0.0000013074,"h":0.0000013125,"l":0.0000012938,"c":0.0000012984,"v":278304.199147,"t":1719694800}
+{"o":0.0000012984,"h":0.0000013077,"l":0.0000012962,"c":0.0000013039,"v":382877.312802,"t":1719698400}
+{"o":0.0000013039,"h":0.0000013046,"l":0.0000012989,"c":0.0000013024,"v":0.0,"t":1719702000}
+{"o":0.0000013024,"h":0.0000013614,"l":0.0000012945,"c":0.0000013536,"v":2169489.1939269998,"t":1719705600}
+{"o":0.0000013536,"h":0.0000013637,"l":0.0000013467,"c":0.0000013549,"v":184341.795958,"t":1719709200}
+{"o":0.0000013549,"h":0.0000013727,"l":0.0000013508,"c":0.0000013634,"v":12216.311756,"t":1719712800}
+{"o":0.0000013634,"h":0.0000013705,"l":0.0000013461,"c":0.0000013556,"v":11996.493642,"t":1719716400}
+{"o":0.0000013556,"h":0.0000013755,"l":0.0000013554,"c":0.0000013736,"v":1456092.6734760001,"t":1719720000}
+{"o":0.0000013736,"h":0.0000013778,"l":0.0000013622,"c":0.0000013687,"v":1258891.3650849999,"t":1719723600}
+{"o":0.0000013687,"h":0.0000013959,"l":0.0000013542,"c":0.0000013792,"v":2150138.5068529998,"t":1719727200}
+{"o":0.0000013792,"h":0.0000014318,"l":0.0000013597,"c":0.0000014154,"v":1009508.944952,"t":1719730800}
+{"o":0.0000014154,"h":0.0000014559,"l":0.0000014067,"c":0.0000014454,"v":173058.679554,"t":1719734400}
+{"o":0.0000014454,"h":0.0000014716,"l":0.00000144,"c":0.0000014702,"v":1391876.943793,"t":1719738000}
+{"o":0.0000014702,"h":0.0000014768,"l":0.0000014677,"c":0.0000014722,"v":0.0,"t":1719741600}
+{"o":0.0000014722,"h":0.0000014986,"l":0.0000014651,"c":0.0000014932,"v":811700.596285,"t":1719745200}
+{"o":0.0000014932,"h":0.0000014993,"l":0.0000014827,"c":0.000001488,"v":184118.142464,"t":1719748800}
+{"o":0.000001488,"h":0.0000014904,"l":0.0000014699,"c":0.000001474,"v":177166.770964,"t":1719752400}
+{"o":0.000001474,"h":0.0000014811,"l":0.0000014686,"c":0.000001472,"v":228073.635678,"t":1719756000}
+{"o":0.000001472,"h":0.000001562,"l":0.0000014531,"c":0.0000015296,"v":5026614.7987019997,"t":1719759600}
+{"o":0.0000015296,"h":0.0000015551,"l":0.0000015277,"c":0.0000015388,"v":1473197.8232789999,"t":1719763200}
+{"o":0.0000015388,"h":0.0000015837,"l":0.0000015277,"c":0.0000015721,"v":1246445.6348650001,"t":1719766800}
+{"o":0.0000015721,"h":0.0000015898,"l":0.0000015537,"c":0.0000015743,"v":631369.765729,"t":1719770400}
+{"o":0.0000015743,"h":0.0000015816,"l":0.0000015729,"c":0.0000015781,"v":0.0,"t":1719774000}
+{"o":0.0000015781,"h":0.0000017856,"l":0.0000015671,"c":0.0000017845,"v":12348537.518511001,"t":1719777600}
+{"o":0.0000017845,"h":0.0000017908,"l":0.0000015427,"c":0.0000015466,"v":8488712.2007380016,"t":1719781200}
+{"o":0.0000015466,"h":0.0000015489,"l":0.0000013769,"c":0.0000013816,"v":7298655.1524499999,"t":1719784800}
+{"o":0.0000013816,"h":0.0000014348,"l":0.0000013799,"c":0.0000014238,"v":5241244.3933270006,"t":1719788400}
+{"o":0.0000014238,"h":0.0000015213,"l":0.0000014094,"c":0.0000014796,"v":13032542.8331940006,"t":1719792000}
+{"o":0.0000014796,"h":0.0000017525,"l":0.0000014596,"c":0.0000017437,"v":9705768.068295002,"t":1719795600}
+{"o":0.0000017437,"h":0.0000023454,"l":0.0000017361,"c":0.0000023393,"v":18569233.2957540005,"t":1719799200}
+{"o":0.0000023393,"h":0.0000024971,"l":0.0000023181,"c":0.0000023399,"v":6668183.9886140013,"t":1719802800}
+{"o":0.0000023399,"h":0.0000023457,"l":0.0000022411,"c":0.0000022544,"v":4071745.3764510001,"t":1719806400}
+{"o":0.0000022544,"h":0.0000022886,"l":0.0000022316,"c":0.0000022789,"v":1153278.790517,"t":1719810000}
+{"o":0.0000022789,"h":0.0000022932,"l":0.0000022301,"c":0.0000022342,"v":2080159.5772309999,"t":1719813600}
+{"o":0.0000022342,"h":0.0000022413,"l":0.0000020469,"c":0.000002053,"v":4020831.2790200002,"t":1719817200}
+{"o":0.000002053,"h":0.0000020982,"l":0.0000020424,"c":0.0000020904,"v":919959.7023929999,"t":1719820800}
+{"o":0.0000020904,"h":0.0000020984,"l":0.0000020708,"c":0.0000020738,"v":87710.466969,"t":1719824400}
+{"o":0.0000020738,"h":0.0000021015,"l":0.0000020724,"c":0.000002099,"v":57365.404347,"t":1719828000}
+{"o":0.000002099,"h":0.0000021142,"l":0.0000019818,"c":0.0000019935,"v":4814104.0387310004,"t":1719831600}
+{"o":0.0000019935,"h":0.0000019942,"l":0.0000018251,"c":0.0000018252,"v":4225069.9774910007,"t":1719835200}
+{"o":0.0000018252,"h":0.0000018396,"l":0.0000017962,"c":0.0000018236,"v":871670.212646,"t":1719838800}
+{"o":0.0000018236,"h":0.0000018336,"l":0.0000017658,"c":0.0000017682,"v":2776300.5110670002,"t":1719842400}
+{"o":0.0000017682,"h":0.0000018059,"l":0.0000017583,"c":0.0000017927,"v":2041849.7572679999,"t":1719846000}
+{"o":0.0000017927,"h":0.0000018056,"l":0.0000016252,"c":0.0000016392,"v":5831000.2054670006,"t":1719849600}
+{"o":0.0000016392,"h":0.0000016491,"l":0.0000016177,"c":0.0000016234,"v":141348.75959,"t":1719853200}
+{"o":0.0000016234,"h":0.0000016324,"l":0.000001615,"c":0.0000016269,"v":0.0,"t":1719856800}
+{"o":0.0000016269,"h":0.0000016397,"l":0.0000014453,"c":0.0000014632,"v":8647682.0493720006,"t":1719860400}
+{"o":0.0000014632,"h":0.0000017336,"l":0.0000014336,"c":0.0000016672,"v":17593753.2061379999,"t":1719864000}
+{"o":0.0000016672,"h":0.0000017942,"l":0.000001619,"c":0.0000017781,"v":7008348.4309089994,"t":1719867600}
+{"o":0.0000017781,"h":0.0000017979,"l":0.0000014832,"c":0.0000014929,"v":18520620.6931799985,"t":1719871200}
+{"o":0.0000014929,"h":0.0000015001,"l":0.0000014759,"c":0.0000014806,"v":57889.288403,"t":1719874800}
+{"o":0.0000014806,"h":0.0000014925,"l":0.0000014455,"c":0.0000014486,"v":2827995.8231119998,"t":1719878400}
+{"o":0.0000014486,"h":0.0000015467,"l":0.0000014029,"c":0.000001437,"v":14355153.4682599995,"t":1719882000}
+{"o":0.000001437,"h":0.0000014375,"l":0.0000014233,"c":0.0000014239,"v":0.0,"t":1719885600}
+{"o":0.0000014239,"h":0.0000014293,"l":0.0000013458,"c":0.000001392,"v":2121119.6880970001,"t":1719889200}
+{"o":0.000001392,"h":0.0000013951,"l":0.000001352,"c":0.0000013608,"v":2274331.4034990002,"t":1719892800}
+{"o":0.0000013608,"h":0.0000013623,"l":0.0000013572,"c":0.0000013596,"v":0.0,"t":1719896400}
+{"o":0.0000013596,"h":0.0000013735,"l":0.0000013352,"c":0.0000013479,"v":50000.0,"t":1719900000}
+{"o":0.0000013479,"h":0.0000013726,"l":0.0000013477,"c":0.0000013684,"v":1006737.6293349999,"t":1719903600}
+{"o":0.0000013684,"h":0.0000013737,"l":0.00000136,"c":0.0000013636,"v":0.0,"t":1719907200}
+{"o":0.0000013636,"h":0.0000013661,"l":0.000001359,"c":0.0000013604,"v":0.0,"t":1719910800}
+{"o":0.0000013604,"h":0.0000013803,"l":0.0000013555,"c":0.0000013696,"v":463893.353136,"t":1719914400}
+{"o":0.0000013696,"h":0.0000013728,"l":0.0000013307,"c":0.0000013419,"v":1605430.752567,"t":1719918000}
+{"o":0.0000013419,"h":0.000001368,"l":0.0000013221,"c":0.0000013475,"v":279695.028802,"t":1719921600}
+{"o":0.0000013475,"h":0.0000013662,"l":0.0000013281,"c":0.0000013597,"v":1128132.9377059999,"t":1719925200}
+{"o":0.0000013597,"h":0.000001375,"l":0.0000012483,"c":0.0000012568,"v":4901242.838242,"t":1719928800}
+{"o":0.0000012568,"h":0.0000012874,"l":0.0000011872,"c":0.000001192,"v":11267282.4151249994,"t":1719932400}
+{"o":0.000001192,"h":0.000001198,"l":0.0000009582,"c":0.0000010619,"v":21025708.2900520042,"t":1719936000}
+{"o":0.0000010619,"h":0.0000011209,"l":0.0000010547,"c":0.0000011055,"v":917500.5710440001,"t":1719939600}
+{"o":0.0000011055,"h":0.0000011157,"l":0.0000010794,"c":0.0000010934,"v":1426931.0741040001,"t":1719943200}
+{"o":0.0000010934,"h":0.0000011227,"l":0.0000009439,"c":0.0000009492,"v":25319954.530793,"t":1719946800}
+{"o":0.0000009492,"h":0.0000010564,"l":0.0000009448,"c":0.0000010382,"v":11496464.7216299977,"t":1719950400}
+{"o":0.0000010382,"h":0.00000104,"l":0.0000010237,"c":0.0000010256,"v":1075000.0,"t":1719954000}
+{"o":0.0000010256,"h":0.0000011772,"l":0.0000010013,"c":0.0000011678,"v":17192462.1943129972,"t":1719957600}
+{"o":0.0000011678,"h":0.0000012886,"l":0.0000011648,"c":0.0000012131,"v":12063125.7945700008,"t":1719961200}
+{"o":0.0000012131,"h":0.0000012351,"l":0.0000010531,"c":0.00000106,"v":13241057.859184999,"t":1719964800}
+{"o":0.00000106,"h":0.0000010802,"l":0.000001031,"c":0.0000010762,"v":3227743.6963399998,"t":1719968400}
+{"o":0.0000010762,"h":0.000001102,"l":0.0000010723,"c":0.0000010979,"v":1826021.985847,"t":1719972000}
+{"o":0.0000010979,"h":0.0000011185,"l":0.0000010498,"c":0.0000010611,"v":3792151.8071590001,"t":1719975600}
+{"o":0.0000010611,"h":0.0000010811,"l":0.0000009894,"c":0.0000010053,"v":5192140.650622,"t":1719979200}
+{"o":0.0000010053,"h":0.0000010063,"l":0.0000009706,"c":0.000000971,"v":757850.406437,"t":1719982800}
+{"o":0.000000971,"h":0.0000009755,"l":0.0000009688,"c":0.0000009744,"v":191800.590102,"t":1719986400}
+{"o":0.0000009744,"h":0.0000009904,"l":0.0000009735,"c":0.0000009901,"v":0.0,"t":1719990000}
+{"o":0.0000009901,"h":0.0000011912,"l":0.0000009878,"c":0.0000011796,"v":16942827.6808159985,"t":1719993600}
+{"o":0.0000011796,"h":0.0000011814,"l":0.0000011724,"c":0.0000011785,"v":0.0,"t":1719997200}
+{"o":0.0000011785,"h":0.0000013155,"l":0.0000011785,"c":0.0000012979,"v":3298717.371299,"t":1720000800}
+{"o":0.0000012979,"h":0.0000013104,"l":0.0000012747,"c":0.0000012777,"v":1292417.2688430001,"t":1720004400}
+{"o":0.0000012777,"h":0.0000013928,"l":0.0000012112,"c":0.0000013859,"v":10278220.0531859994,"t":1720008000}
+{"o":0.0000013859,"h":0.0000013909,"l":0.0000013016,"c":0.0000013026,"v":4809736.0451520002,"t":1720011600}
+{"o":0.0000013026,"h":0.0000013249,"l":0.0000012533,"c":0.0000012759,"v":1826021.985847,"t":1720015200}
+{"o":0.0000012759,"h":0.0000012895,"l":0.000001245,"c":0.0000012803,"v":1728955.3106529999,"t":1720018800}
+{"o":0.0000012803,"h":0.0000012858,"l":0.0000012495,"c":0.0000012547,"v":1201375.9615239999,"t":1720022400}
+{"o":0.0000012547,"h":0.0000012653,"l":0.0000012454,"c":0.0000012523,"v":304097.044225,"t":1720026000}
+{"o":0.0000012523,"h":0.0000012748,"l":0.0000012284,"c":0.0000012351,"v":2350287.4798129997,"t":1720029600}
+{"o":0.0000012351,"h":0.0000012567,"l":0.0000012346,"c":0.0000012471,"v":0.0,"t":1720033200}
+{"o":0.0000012471,"h":0.0000012522,"l":0.0000012294,"c":0.0000012427,"v":39011.440101,"t":1720036800}
+{"o":0.0000012427,"h":0.0000012492,"l":0.0000012104,"c":0.0000012135,"v":1690407.022075,"t":1720040400}
+{"o":0.0000012135,"h":0.0000012393,"l":0.0000011964,"c":0.0000012325,"v":1897945.400502,"t":1720044000}
+{"o":0.0000012325,"h":0.0000012414,"l":0.0000011308,"c":0.0000011356,"v":10268017.8090840001,"t":1720047600}
+{"o":0.0000011356,"h":0.0000011358,"l":0.0000010341,"c":0.0000010454,"v":3516618.4046370001,"t":1720051200}
+{"o":0.0000010454,"h":0.0000011109,"l":0.0000009937,"c":0.0000010483,"v":379406.575896,"t":1720054800}
+{"o":0.0000010483,"h":0.0000010584,"l":0.0000010279,"c":0.0000010324,"v":0.0,"t":1720058400}
+{"o":0.0000010324,"h":0.0000010565,"l":0.0000009225,"c":0.0000009269,"v":10063589.9475579988,"t":1720062000}
+{"o":0.0000009269,"h":0.000000933,"l":0.0000009253,"c":0.0000009302,"v":0.0,"t":1720065600}
+{"o":0.0000009302,"h":0.0000010023,"l":0.0000009291,"c":0.0000010015,"v":9245651.9203030001,"t":1720069200}
+{"o":0.0000010015,"h":0.0000010176,"l":0.0000010012,"c":0.0000010118,"v":0.0,"t":1720072800}
+{"o":0.0000010118,"h":0.000001017,"l":0.0000010071,"c":0.000001014,"v":0.0,"t":1720076400}
+{"o":0.000001014,"h":0.0000010258,"l":0.0000010043,"c":0.0000010064,"v":0.0,"t":1720080000}
+{"o":0.0000010064,"h":0.0000010726,"l":0.0000010029,"c":0.0000010674,"v":516156.578808,"t":1720083600}
+{"o":0.0000010674,"h":0.0000010834,"l":0.0000010663,"c":0.0000010674,"v":0.0,"t":1720087200}
+{"o":0.0000010674,"h":0.0000010822,"l":0.0000010508,"c":0.0000010653,"v":275235.940791,"t":1720090800}
+{"o":0.0000010653,"h":0.0000010799,"l":0.0000010431,"c":0.0000010728,"v":1076615.1918609999,"t":1720094400}
+{"o":0.0000010728,"h":0.0000011005,"l":0.0000010562,"c":0.0000010664,"v":431701.3525860001,"t":1720098000}
+{"o":0.0000010664,"h":0.0000010734,"l":0.00000105,"c":0.0000010573,"v":0.0,"t":1720101600}
+{"o":0.0000010573,"h":0.0000010628,"l":0.000001045,"c":0.0000010492,"v":0.0,"t":1720105200}
+{"o":0.0000010492,"h":0.0000010603,"l":0.0000010489,"c":0.0000010501,"v":0.0,"t":1720108800}
+{"o":0.0000010501,"h":0.0000010683,"l":0.0000010474,"c":0.000001064,"v":25157.949558,"t":1720112400}
+{"o":0.000001064,"h":0.0000010762,"l":0.0000010638,"c":0.0000010734,"v":0.0,"t":1720116000}
+{"o":0.0000010734,"h":0.000001189,"l":0.0000010583,"c":0.0000011267,"v":13553789.2976240013,"t":1720119600}
+{"o":0.0000011267,"h":0.0000011321,"l":0.0000010944,"c":0.0000011046,"v":1256961.693951,"t":1720123200}
+{"o":0.0000011046,"h":0.0000011733,"l":0.0000010794,"c":0.0000011679,"v":10585015.3467929997,"t":1720126800}
+{"o":0.0000011679,"h":0.0000011907,"l":0.0000011318,"c":0.0000011566,"v":4696614.0,"t":1720130400}
+{"o":0.0000011566,"h":0.0000012035,"l":0.0000010563,"c":0.0000010949,"v":785273.397028,"t":1720134000}
+{"o":0.0000010949,"h":0.0000011302,"l":0.0000010848,"c":0.0000010914,"v":912093.163987,"t":1720137600}
+{"o":0.0000010914,"h":0.0000011172,"l":0.0000010872,"c":0.0000010902,"v":0.0,"t":1720141200}
+{"o":0.0000010902,"h":0.0000011494,"l":0.00000109,"c":0.0000011296,"v":0.0,"t":1720144800}
+{"o":0.0000011296,"h":0.0000011561,"l":0.0000010753,"c":0.0000010821,"v":1691677.539195,"t":1720148400}
+{"o":0.0000010821,"h":0.0000011035,"l":0.0000010146,"c":0.0000010254,"v":5025426.6520180004,"t":1720152000}
+{"o":0.0000010254,"h":0.0000010524,"l":0.0000010075,"c":0.0000010331,"v":2484556.6809680001,"t":1720155600}
+{"o":0.0000010331,"h":0.0000010561,"l":0.0000010329,"c":0.0000010512,"v":0.0,"t":1720159200}
+{"o":0.0000010512,"h":0.0000010584,"l":0.0000010119,"c":0.000001014,"v":1390428.8957479999,"t":1720162800}
+{"o":0.000001014,"h":0.0000010486,"l":0.0000010114,"c":0.0000010464,"v":0.0,"t":1720166400}
+{"o":0.0000010464,"h":0.0000010525,"l":0.0000010159,"c":0.0000010187,"v":0.0,"t":1720170000}
+{"o":0.0000010187,"h":0.0000010768,"l":0.0000009914,"c":0.0000010534,"v":4088212.8388239997,"t":1720173600}
+{"o":0.0000010534,"h":0.0000010895,"l":0.0000010352,"c":0.0000010753,"v":612435.339036,"t":1720177200}
+{"o":0.0000010753,"h":0.0000011086,"l":0.0000010538,"c":0.0000011073,"v":253164.28349,"t":1720180800}
+{"o":0.0000011073,"h":0.0000011258,"l":0.0000010587,"c":0.0000010853,"v":2136963.7262840001,"t":1720184400}
+{"o":0.0000010853,"h":0.0000011041,"l":0.0000010818,"c":0.0000010895,"v":0.0,"t":1720188000}
+{"o":0.0000010895,"h":0.0000011287,"l":0.0000010713,"c":0.0000011056,"v":300000.0,"t":1720191600}
+{"o":0.0000011056,"h":0.0000011221,"l":0.0000010613,"c":0.0000011121,"v":6036012.8837400004,"t":1720195200}
+{"o":0.0000011121,"h":0.0000011251,"l":0.0000011049,"c":0.0000011145,"v":2690.595412,"t":1720198800}
+{"o":0.0000011145,"h":0.0000011371,"l":0.0000011061,"c":0.0000011233,"v":905011.1683970001,"t":1720202400}
+{"o":0.0000011233,"h":0.0000011423,"l":0.0000011219,"c":0.0000011365,"v":889016.689289,"t":1720206000}
+{"o":0.0000011365,"h":0.0000011431,"l":0.0000010912,"c":0.000001093,"v":3153587.1779049998,"t":1720209600}
+{"o":0.000001093,"h":0.0000011134,"l":0.0000010891,"c":0.0000011112,"v":733563.788997,"t":1720213200}
+{"o":0.0000011112,"h":0.0000011171,"l":0.0000011062,"c":0.0000011153,"v":0.0,"t":1720216800}
+{"o":0.0000011153,"h":0.0000011158,"l":0.0000011093,"c":0.0000011144,"v":0.0,"t":1720220400}
+{"o":0.0000011144,"h":0.0000011214,"l":0.0000010855,"c":0.0000011088,"v":0.0,"t":1720224000}
+{"o":0.0000011088,"h":0.0000013813,"l":0.0000011066,"c":0.0000013798,"v":22176125.2862359993,"t":1720227600}
+{"o":0.0000013798,"h":0.0000014922,"l":0.0000013744,"c":0.0000014784,"v":2592690.9553880002,"t":1720231200}
+{"o":0.0000014784,"h":0.0000018541,"l":0.0000014644,"c":0.0000017188,"v":25801605.085477002,"t":1720234800}
+{"o":0.0000017188,"h":0.0000019904,"l":0.0000017128,"c":0.0000019498,"v":8079102.1319669997,"t":1720238400}
+{"o":0.0000019498,"h":0.0000020129,"l":0.0000019308,"c":0.0000019998,"v":3351044.0029199999,"t":1720242000}
+{"o":0.0000019998,"h":0.0000020012,"l":0.0000019657,"c":0.0000019783,"v":0.0,"t":1720245600}
+{"o":0.0000019783,"h":0.0000019827,"l":0.0000019541,"c":0.0000019625,"v":0.0,"t":1720249200}
+{"o":0.0000019625,"h":0.0000019919,"l":0.0000019473,"c":0.0000019825,"v":581.368761,"t":1720252800}
+{"o":0.0000019825,"h":0.0000020037,"l":0.0000019421,"c":0.0000019587,"v":510937.76495,"t":1720256400}
+{"o":0.0000019587,"h":0.0000019655,"l":0.0000016219,"c":0.0000016321,"v":10168726.8119390011,"t":1720260000}
+{"o":0.0000016321,"h":0.0000016461,"l":0.0000015776,"c":0.0000015899,"v":2026855.5696670001,"t":1720263600}
+{"o":0.0000015899,"h":0.0000016006,"l":0.0000015723,"c":0.0000015769,"v":20992.503282,"t":1720267200}
+{"o":0.0000015769,"h":0.0000019087,"l":0.000001554,"c":0.0000018931,"v":12434574.3341009989,"t":1720270800}
+{"o":0.0000018931,"h":0.0000019118,"l":0.0000018808,"c":0.0000018862,"v":250763.634886,"t":1720274400}
+{"o":0.0000018862,"h":0.0000018951,"l":0.0000017823,"c":0.0000017856,"v":3115035.5092449998,"t":1720278000}
+{"o":0.0000017856,"h":0.0000018271,"l":0.0000017647,"c":0.0000017953,"v":733465.123364,"t":1720281600}
+{"o":0.0000017953,"h":0.0000018031,"l":0.0000017462,"c":0.0000017539,"v":942000.0,"t":1720285200}
+{"o":0.0000017539,"h":0.0000017619,"l":0.0000016525,"c":0.0000016552,"v":6566240.5854869997,"t":1720288800}
+{"o":0.0000016552,"h":0.0000016595,"l":0.0000015787,"c":0.0000015819,"v":297480.604436,"t":1720292400}
+{"o":0.0000015819,"h":0.0000016,"l":0.0000015715,"c":0.0000015962,"v":35086.840536,"t":1720296000}
+{"o":0.0000015962,"h":0.000001597,"l":0.0000014164,"c":0.0000014333,"v":6422730.6382459989,"t":1720299600}
+{"o":0.0000014333,"h":0.0000014337,"l":0.0000014231,"c":0.0000014246,"v":0.0,"t":1720303200}
+{"o":0.0000014246,"h":0.000001436,"l":0.0000013294,"c":0.0000013479,"v":4003132.7323080003,"t":1720306800}
+{"o":0.0000013479,"h":0.0000013685,"l":0.000001345,"c":0.0000013673,"v":750804.524005,"t":1720310400}
+{"o":0.0000013673,"h":0.0000013773,"l":0.0000013518,"c":0.0000013636,"v":204277.532074,"t":1720314000}
+{"o":0.0000013636,"h":0.0000013639,"l":0.0000013461,"c":0.0000013506,"v":0.0,"t":1720317600}
+{"o":0.0000013506,"h":0.0000013668,"l":0.0000013499,"c":0.0000013548,"v":0.0,"t":1720321200}
+{"o":0.0000013548,"h":0.0000013825,"l":0.0000013547,"c":0.000001381,"v":0.0,"t":1720324800}
+{"o":0.000001381,"h":0.0000014113,"l":0.0000013713,"c":0.000001391,"v":1764237.9168499999,"t":1720328400}
+{"o":0.000001391,"h":0.0000013954,"l":0.0000013819,"c":0.0000013941,"v":0.0,"t":1720332000}
+{"o":0.0000013941,"h":0.0000014126,"l":0.0000013868,"c":0.0000014007,"v":0.0,"t":1720335600}
+{"o":0.0000014007,"h":0.0000014045,"l":0.0000013947,"c":0.0000013971,"v":0.0,"t":1720339200}
+{"o":0.0000013971,"h":0.0000014003,"l":0.000001388,"c":0.0000013925,"v":0.0,"t":1720342800}
+{"o":0.0000013925,"h":0.0000013997,"l":0.0000013853,"c":0.0000013954,"v":0.0,"t":1720346400}
+{"o":0.0000013954,"h":0.0000014122,"l":0.0000013906,"c":0.0000014044,"v":781107.8410390001,"t":1720350000}
+{"o":0.0000014044,"h":0.0000014167,"l":0.0000013959,"c":0.0000014069,"v":0.0,"t":1720353600}
+{"o":0.0000014069,"h":0.00000144,"l":0.000001397,"c":0.0000014269,"v":11254.985452,"t":1720357200}
+{"o":0.0000014269,"h":0.00000144,"l":0.0000014216,"c":0.0000014249,"v":0.0,"t":1720360800}
+{"o":0.0000014249,"h":0.0000014352,"l":0.0000014138,"c":0.0000014241,"v":0.0,"t":1720364400}
+{"o":0.0000014241,"h":0.0000014269,"l":0.0000014019,"c":0.000001406,"v":100144.582693,"t":1720368000}
+{"o":0.000001406,"h":0.0000014169,"l":0.0000013998,"c":0.0000014018,"v":0.0,"t":1720371600}
+{"o":0.0000014018,"h":0.0000014102,"l":0.0000012605,"c":0.0000012755,"v":6499151.4347029999,"t":1720375200}
+{"o":0.0000012755,"h":0.0000012831,"l":0.0000012713,"c":0.0000012809,"v":0.0,"t":1720378800}
+{"o":0.0000012809,"h":0.0000012892,"l":0.0000012578,"c":0.0000012674,"v":400000.0,"t":1720382400}
+{"o":0.0000012674,"h":0.0000013031,"l":0.0000012665,"c":0.0000012916,"v":0.0,"t":1720386000}
+{"o":0.0000012916,"h":0.0000013091,"l":0.0000012549,"c":0.0000012763,"v":436367.832927,"t":1720389600}
+{"o":0.0000012763,"h":0.000001301,"l":0.00000127,"c":0.0000012899,"v":0.0,"t":1720393200}
+{"o":0.0000012899,"h":0.0000013601,"l":0.0000012765,"c":0.0000013564,"v":5530428.2477970002,"t":1720396800}
+{"o":0.0000013564,"h":0.0000013994,"l":0.0000013161,"c":0.0000013178,"v":1715859.979752,"t":1720400400}
+{"o":0.0000013178,"h":0.0000013464,"l":0.0000012909,"c":0.0000013216,"v":242521.313697,"t":1720404000}
+{"o":0.0000013216,"h":0.0000013302,"l":0.0000013106,"c":0.0000013238,"v":0.0,"t":1720407600}
+{"o":0.0000013238,"h":0.0000013369,"l":0.0000012967,"c":0.0000013053,"v":55711.688257,"t":1720411200}
+{"o":0.0000013053,"h":0.0000013167,"l":0.0000012967,"c":0.0000013076,"v":0.0,"t":1720414800}
+{"o":0.0000013076,"h":0.0000014928,"l":0.0000012987,"c":0.0000014053,"v":15021505.2950639986,"t":1720418400}
+{"o":0.0000014053,"h":0.000001416,"l":0.0000014017,"c":0.0000014048,"v":0.0,"t":1720422000}
+{"o":0.0000014048,"h":0.0000014079,"l":0.0000012888,"c":0.0000012896,"v":150124.234952,"t":1720425600}
+{"o":0.0000012896,"h":0.0000013429,"l":0.0000012787,"c":0.0000013366,"v":667707.073854,"t":1720429200}
+{"o":0.0000013366,"h":0.0000013598,"l":0.0000013243,"c":0.0000013544,"v":1068465.462207,"t":1720432800}
+{"o":0.0000013544,"h":0.0000013552,"l":0.0000013224,"c":0.0000013337,"v":0.0,"t":1720436400}
+{"o":0.0000013337,"h":0.0000013453,"l":0.0000013207,"c":0.0000013344,"v":0.0,"t":1720440000}
+{"o":0.0000013344,"h":0.0000013498,"l":0.0000013232,"c":0.0000013402,"v":67747.229148,"t":1720443600}
+{"o":0.0000013402,"h":0.000001421,"l":0.0000013259,"c":0.0000013646,"v":3619260.6245110002,"t":1720447200}
+{"o":0.0000013646,"h":0.0000014038,"l":0.0000013211,"c":0.0000013487,"v":2245629.4038769999,"t":1720450800}
+{"o":0.0000013487,"h":0.0000013742,"l":0.0000013365,"c":0.0000013563,"v":0.0,"t":1720454400}
+{"o":0.0000013563,"h":0.0000013643,"l":0.0000013157,"c":0.0000013234,"v":1500000.0,"t":1720458000}
+{"o":0.0000013234,"h":0.0000013293,"l":0.0000013123,"c":0.0000013152,"v":0.0,"t":1720461600}
+{"o":0.0000013152,"h":0.0000013859,"l":0.0000013088,"c":0.0000013745,"v":4863940.817977,"t":1720465200}
+{"o":0.0000013745,"h":0.0000013839,"l":0.0000013544,"c":0.0000013714,"v":0.0,"t":1720468800}
+{"o":0.0000013714,"h":0.0000013735,"l":0.0000013476,"c":0.0000013572,"v":0.0,"t":1720472400}
+{"o":0.0000013572,"h":0.0000013806,"l":0.0000013478,"c":0.0000013739,"v":36436.277977,"t":1720476000}
+{"o":0.0000013739,"h":0.0000013921,"l":0.0000013524,"c":0.0000013584,"v":138632.887011,"t":1720479600}
+{"o":0.0000013584,"h":0.0000013814,"l":0.0000013412,"c":0.0000013578,"v":485056.760591,"t":1720483200}
+{"o":0.0000013578,"h":0.0000013698,"l":0.0000013277,"c":0.0000013658,"v":142832.3765,"t":1720486800}
+{"o":0.0000013658,"h":0.0000013732,"l":0.0000013393,"c":0.0000013406,"v":0.0,"t":1720490400}
+{"o":0.0000013406,"h":0.0000013527,"l":0.0000013319,"c":0.0000013344,"v":0.0,"t":1720494000}
+{"o":0.0000013344,"h":0.000001381,"l":0.0000013229,"c":0.0000013741,"v":3400366.2119200001,"t":1720497600}
+{"o":0.0000013741,"h":0.0000013771,"l":0.0000013662,"c":0.0000013669,"v":0.0,"t":1720501200}
+{"o":0.0000013669,"h":0.0000014119,"l":0.0000013493,"c":0.0000013937,"v":3946.969451,"t":1720504800}
+{"o":0.0000013937,"h":0.000001407,"l":0.0000013875,"c":0.0000014045,"v":213992.567881,"t":1720508400}
+{"o":0.0000014045,"h":0.0000014107,"l":0.0000013842,"c":0.0000014002,"v":0.0,"t":1720512000}
+{"o":0.0000014002,"h":0.0000014085,"l":0.0000013932,"c":0.0000014076,"v":0.0,"t":1720515600}
+{"o":0.0000014076,"h":0.0000014171,"l":0.0000013863,"c":0.0000013934,"v":101798.93617,"t":1720519200}
+{"o":0.0000013934,"h":0.0000014045,"l":0.0000013867,"c":0.0000013881,"v":0.0,"t":1720522800}
+{"o":0.0000013881,"h":0.000001399,"l":0.0000013847,"c":0.0000013974,"v":0.0,"t":1720526400}
+{"o":0.0000013974,"h":0.0000014106,"l":0.0000013836,"c":0.0000013922,"v":200000.0,"t":1720530000}
+{"o":0.0000013922,"h":0.0000014074,"l":0.0000013699,"c":0.000001407,"v":0.0,"t":1720533600}
+{"o":0.000001407,"h":0.0000014119,"l":0.0000013921,"c":0.0000013931,"v":0.0,"t":1720537200}
+{"o":0.0000013931,"h":0.0000014061,"l":0.0000013727,"c":0.0000013749,"v":290000.0,"t":1720540800}
+{"o":0.0000013749,"h":0.0000014974,"l":0.0000013224,"c":0.0000013375,"v":15181084.601667,"t":1720544400}
+{"o":0.0000013375,"h":0.0000013415,"l":0.0000010345,"c":0.0000010394,"v":15153474.2987519987,"t":1720548000}
+{"o":0.0000010394,"h":0.0000010464,"l":0.0000009494,"c":0.0000009666,"v":7621407.3179700002,"t":1720551600}
+{"o":0.0000009666,"h":0.0000012233,"l":0.0000009569,"c":0.0000012175,"v":17521157.9696200006,"t":1720555200}
+{"o":0.0000012175,"h":0.0000012386,"l":0.0000011295,"c":0.0000011401,"v":5427438.4424019996,"t":1720558800}
+{"o":0.0000011401,"h":0.000001149,"l":0.0000009881,"c":0.0000010031,"v":10840954.1949019991,"t":1720562400}
+{"o":0.0000010031,"h":0.0000010091,"l":0.0000009984,"c":0.0000010063,"v":936038.67279,"t":1720566000}
+{"o":0.0000010063,"h":0.0000010237,"l":0.0000008897,"c":0.000000915,"v":10945221.6209030002,"t":1720569600}
+{"o":0.000000915,"h":0.0000009253,"l":0.0000009047,"c":0.0000009146,"v":78000.244759,"t":1720573200}
+{"o":0.0000009146,"h":0.0000010181,"l":0.0000009086,"c":0.000001007,"v":8221420.8258859999,"t":1720576800}
+{"o":0.000001007,"h":0.0000010215,"l":0.0000009414,"c":0.0000009421,"v":10604356.9314929992,"t":1720580400}
+{"o":0.0000009421,"h":0.0000009422,"l":0.0000008501,"c":0.0000008524,"v":3642796.5455300002,"t":1720584000}
+{"o":0.0000008524,"h":0.0000008853,"l":0.0000008355,"c":0.0000008836,"v":6279843.4871899998,"t":1720587600}
+{"o":0.0000008836,"h":0.0000009189,"l":0.0000008778,"c":0.0000009099,"v":410693.593508,"t":1720591200}
+{"o":0.0000009099,"h":0.0000009208,"l":0.0000009005,"c":0.000000906,"v":241564.883003,"t":1720594800}
+{"o":0.000000906,"h":0.0000009112,"l":0.0000009037,"c":0.0000009071,"v":0.0,"t":1720598400}
+{"o":0.0000009071,"h":0.0000009173,"l":0.0000009038,"c":0.0000009098,"v":219652.813875,"t":1720602000}
+{"o":0.0000009098,"h":0.000000912,"l":0.000000904,"c":0.0000009042,"v":0.0,"t":1720605600}
+{"o":0.0000009042,"h":0.0000009145,"l":0.0000009038,"c":0.0000009114,"v":0.0,"t":1720609200}
+{"o":0.0000009114,"h":0.0000009355,"l":0.0000009087,"c":0.0000009266,"v":3222647.345675,"t":1720612800}
+{"o":0.0000009266,"h":0.0000009324,"l":0.0000008929,"c":0.0000008998,"v":7543394.6917749997,"t":1720616400}
+{"o":0.0000008998,"h":0.0000009108,"l":0.0000008959,"c":0.0000009065,"v":0.0,"t":1720620000}
+{"o":0.0000009065,"h":0.0000009118,"l":0.0000008592,"c":0.0000008647,"v":121263.424207,"t":1720623600}
+{"o":0.0000008647,"h":0.0000008792,"l":0.0000008559,"c":0.0000008772,"v":885302.832496,"t":1720627200}
+{"o":0.0000008772,"h":0.0000008865,"l":0.0000008768,"c":0.0000008797,"v":1361239.978988,"t":1720630800}
+{"o":0.0000008797,"h":0.0000008828,"l":0.0000006675,"c":0.0000007423,"v":60555893.2474439964,"t":1720634400}
+{"o":0.0000007423,"h":0.0000007451,"l":0.0000007395,"c":0.0000007413,"v":0.0,"t":1720638000}
+{"o":0.0000007413,"h":0.0000008313,"l":0.0000007388,"c":0.0000007968,"v":15203443.6989130005,"t":1720641600}
+{"o":0.0000007968,"h":0.0000008004,"l":0.000000787,"c":0.0000007894,"v":7435931.7039519995,"t":1720645200}
+{"o":0.0000007894,"h":0.0000007899,"l":0.0000007729,"c":0.0000007751,"v":457947.588484,"t":1720648800}
+{"o":0.0000007751,"h":0.0000007885,"l":0.0000007704,"c":0.0000007843,"v":1641920.620264,"t":1720652400}
+{"o":0.0000007843,"h":0.0000007964,"l":0.0000007843,"c":0.000000789,"v":178830.865083,"t":1720656000}
+{"o":0.000000789,"h":0.0000007946,"l":0.0000007814,"c":0.0000007829,"v":0.0,"t":1720659600}
+{"o":0.0000007829,"h":0.0000007889,"l":0.0000007807,"c":0.0000007889,"v":0.0,"t":1720663200}
+{"o":0.0000007889,"h":0.0000008032,"l":0.0000007842,"c":0.0000007935,"v":179648.569187,"t":1720666800}
+{"o":0.0000007935,"h":0.0000008155,"l":0.0000007897,"c":0.0000008092,"v":4118355.1287219999,"t":1720670400}
+{"o":0.0000008092,"h":0.0000008112,"l":0.000000795,"c":0.000000796,"v":93031.2487,"t":1720674000}
+{"o":0.000000796,"h":0.0000007978,"l":0.0000007836,"c":0.0000007855,"v":3196416.0,"t":1720677600}
+{"o":0.0000007855,"h":0.0000007873,"l":0.0000007794,"c":0.000000782,"v":0.0,"t":1720681200}
+{"o":0.000000782,"h":0.0000008548,"l":0.0000007772,"c":0.0000008456,"v":18079703.8002899997,"t":1720684800}
+{"o":0.0000008456,"h":0.0000008465,"l":0.0000008082,"c":0.0000008097,"v":428636.135052,"t":1720688400}
+{"o":0.0000008097,"h":0.0000008129,"l":0.0000007751,"c":0.0000007756,"v":6080000.0,"t":1720692000}
+{"o":0.0000007756,"h":0.0000007758,"l":0.0000007289,"c":0.0000007306,"v":5268615.0677810004,"t":1720695600}
+{"o":0.0000007306,"h":0.0000008045,"l":0.0000007074,"c":0.0000008008,"v":16600094.1653450001,"t":1720699200}
+{"o":0.0000008008,"h":0.0000008113,"l":0.0000008002,"c":0.0000008085,"v":0.0,"t":1720702800}
+{"o":0.0000008085,"h":0.000000822,"l":0.000000807,"c":0.0000008174,"v":0.0,"t":1720706400}
+{"o":0.0000008174,"h":0.0000008845,"l":0.0000008151,"c":0.0000008778,"v":267195.34476,"t":1720710000}
+{"o":0.0000008778,"h":0.0000008846,"l":0.0000008537,"c":0.0000008581,"v":1324149.100205,"t":1720713600}
+{"o":0.0000008581,"h":0.0000008647,"l":0.0000008539,"c":0.0000008589,"v":0.0,"t":1720717200}
+{"o":0.0000008589,"h":0.0000008608,"l":0.0000008393,"c":0.0000008406,"v":1585818.9108210001,"t":1720720800}
+{"o":0.0000008406,"h":0.0000008551,"l":0.0000008377,"c":0.0000008513,"v":214966.579211,"t":1720724400}
+{"o":0.0000008513,"h":0.0000008571,"l":0.0000008264,"c":0.0000008377,"v":1273634.116045,"t":1720728000}
+{"o":0.0000008377,"h":0.0000008446,"l":0.0000008285,"c":0.0000008336,"v":420069.0,"t":1720731600}
+{"o":0.0000008336,"h":0.0000008648,"l":0.0000008307,"c":0.0000008595,"v":4156279.4647550001,"t":1720735200}
+{"o":0.0000008595,"h":0.0000009889,"l":0.0000008581,"c":0.0000009004,"v":19149823.5215210021,"t":1720738800}
+{"o":0.0000009004,"h":0.0000009022,"l":0.0000008913,"c":0.0000008997,"v":0.0,"t":1720742400}
+{"o":0.0000008997,"h":0.0000009143,"l":0.0000008958,"c":0.0000008967,"v":0.0,"t":1720746000}
+{"o":0.0000008967,"h":0.0000008999,"l":0.0000008844,"c":0.0000008853,"v":0.0,"t":1720749600}
+{"o":0.0000008853,"h":0.0000009262,"l":0.0000008853,"c":0.0000009234,"v":2213391.8766780002,"t":1720753200}
+{"o":0.0000009234,"h":0.0000009306,"l":0.0000009211,"c":0.0000009261,"v":0.0,"t":1720756800}
+{"o":0.0000009261,"h":0.0000009334,"l":0.0000009254,"c":0.0000009299,"v":1075362.1492669999,"t":1720760400}
+{"o":0.0000009299,"h":0.0000009355,"l":0.0000009189,"c":0.0000009296,"v":17549.73221,"t":1720764000}
+{"o":0.0000009296,"h":0.0000009414,"l":0.0000009266,"c":0.0000009352,"v":0.0,"t":1720767600}
+{"o":0.0000009352,"h":0.0000009386,"l":0.0000009324,"c":0.0000009327,"v":106732.731075,"t":1720771200}
+{"o":0.0000009327,"h":0.0000009432,"l":0.0000009319,"c":0.0000009406,"v":0.0,"t":1720774800}
+{"o":0.0000009406,"h":0.0000009452,"l":0.0000009342,"c":0.0000009345,"v":0.0,"t":1720778400}
+{"o":0.0000009345,"h":0.000000937,"l":0.0000009294,"c":0.0000009307,"v":239000.0,"t":1720782000}
+{"o":0.0000009307,"h":0.000000932,"l":0.0000007982,"c":0.0000008019,"v":38944874.7038479969,"t":1720785600}
+{"o":0.0000008019,"h":0.0000008028,"l":0.0000007854,"c":0.0000007884,"v":1670100.5348769999,"t":1720789200}
+{"o":0.0000007884,"h":0.0000008007,"l":0.0000007817,"c":0.000000789,"v":2505820.1590129999,"t":1720792800}
+{"o":0.000000789,"h":0.0000007908,"l":0.0000007805,"c":0.0000007852,"v":204483.976954,"t":1720796400}
+{"o":0.0000007852,"h":0.0000007964,"l":0.0000007811,"c":0.0000007868,"v":528687.7522249999,"t":1720800000}
+{"o":0.0000007868,"h":0.0000009088,"l":0.0000007826,"c":0.0000008563,"v":17642078.5497389995,"t":1720803600}
+{"o":0.0000008563,"h":0.0000008586,"l":0.0000008104,"c":0.0000008319,"v":10610306.9217290003,"t":1720807200}
+{"o":0.0000008319,"h":0.0000008455,"l":0.0000008163,"c":0.0000008258,"v":5147517.9808550002,"t":1720810800}
+{"o":0.0000008258,"h":0.0000008507,"l":0.0000008251,"c":0.0000008422,"v":1364765.1414050001,"t":1720814400}
+{"o":0.0000008422,"h":0.0000008454,"l":0.0000008407,"c":0.0000008412,"v":0.0,"t":1720818000}
+{"o":0.0000008412,"h":0.0000008427,"l":0.0000008377,"c":0.0000008377,"v":0.0,"t":1720821600}
+{"o":0.0000008377,"h":0.0000008394,"l":0.0000008334,"c":0.0000008339,"v":0.0,"t":1720825200}
+{"o":0.0000008339,"h":0.0000009619,"l":0.0000008335,"c":0.0000009591,"v":12678051.6637650002,"t":1720828800}
+{"o":0.0000009591,"h":0.0000010365,"l":0.0000009534,"c":0.0000009993,"v":11894734.165275,"t":1720832400}
+{"o":0.0000009993,"h":0.0000010123,"l":0.0000009548,"c":0.0000009556,"v":7864283.5130389994,"t":1720836000}
+{"o":0.0000009556,"h":0.0000010277,"l":0.0000009184,"c":0.0000009761,"v":16741687.8131900001,"t":1720839600}
+{"o":0.0000009761,"h":0.0000009812,"l":0.000000922,"c":0.0000009269,"v":201822.780714,"t":1720843200}
+{"o":0.0000009269,"h":0.0000009685,"l":0.0000009005,"c":0.0000009005,"v":13717851.9225750007,"t":1720846800}
+{"o":0.0000009005,"h":0.0000009035,"l":0.0000008737,"c":0.0000008814,"v":1215445.5409349999,"t":1720850400}
+{"o":0.0000008814,"h":0.0000008871,"l":0.0000008785,"c":0.0000008797,"v":506603.665983,"t":1720854000}
+{"o":0.0000008797,"h":0.000000885,"l":0.0000008774,"c":0.000000884,"v":100000.0,"t":1720857600}
+{"o":0.000000884,"h":0.0000008852,"l":0.000000871,"c":0.0000008717,"v":100000.0,"t":1720861200}
+{"o":0.0000008717,"h":0.0000008939,"l":0.0000008699,"c":0.0000008903,"v":986413.0977630001,"t":1720864800}
+{"o":0.0000008903,"h":0.000000893,"l":0.0000008833,"c":0.0000008837,"v":100000.0,"t":1720868400}
+{"o":0.0000008837,"h":0.0000008887,"l":0.000000881,"c":0.0000008854,"v":100000.0,"t":1720872000}
+{"o":0.0000008854,"h":0.000000889,"l":0.0000008817,"c":0.0000008838,"v":100000.0,"t":1720875600}
+{"o":0.0000008838,"h":0.0000008894,"l":0.000000881,"c":0.0000008821,"v":100000.0,"t":1720879200}
+{"o":0.0000008821,"h":0.0000008852,"l":0.0000008786,"c":0.0000008796,"v":100000.0,"t":1720882800}
+{"o":0.0000008796,"h":0.000000896,"l":0.000000877,"c":0.0000008938,"v":1533494.168909,"t":1720886400}
+{"o":0.0000008938,"h":0.0000008973,"l":0.000000799,"c":0.000000849,"v":27226500.8590100035,"t":1720890000}
+{"o":0.000000849,"h":0.0000008519,"l":0.0000008339,"c":0.000000837,"v":100000.0,"t":1720893600}
+{"o":0.000000837,"h":0.0000008675,"l":0.0000008335,"c":0.0000008485,"v":7232475.7080400009,"t":1720897200}
+{"o":0.0000008485,"h":0.0000008494,"l":0.0000008355,"c":0.0000008379,"v":100000.0,"t":1720900800}
+{"o":0.0000008379,"h":0.0000008402,"l":0.0000008151,"c":0.0000008151,"v":2862304.804583,"t":1720904400}
+{"o":0.0000008151,"h":0.0000008216,"l":0.000000764,"c":0.0000007644,"v":7208424.9472920001,"t":1720908000}
+{"o":0.0000007644,"h":0.0000007677,"l":0.0000006704,"c":0.0000006788,"v":8622559.6847990006,"t":1720911600}
+{"o":0.0000006788,"h":0.0000006874,"l":0.0000006636,"c":0.0000006729,"v":247627.778442,"t":1720915200}
+{"o":0.0000006729,"h":0.0000006788,"l":0.0000006685,"c":0.0000006697,"v":1359410.876892,"t":1720918800}
+{"o":0.0000006697,"h":0.000000678,"l":0.0000006587,"c":0.0000006675,"v":249750.428279,"t":1720922400}
+{"o":0.0000006675,"h":0.0000006677,"l":0.0000006617,"c":0.0000006646,"v":100000.0,"t":1720926000}
+{"o":0.0000006646,"h":0.0000006714,"l":0.0000006551,"c":0.0000006661,"v":100000.0,"t":1720929600}
+{"o":0.0000006661,"h":0.0000006698,"l":0.0000006587,"c":0.0000006605,"v":100000.0,"t":1720933200}
+{"o":0.0000006605,"h":0.000000666,"l":0.0000006583,"c":0.0000006648,"v":100000.0,"t":1720936800}
+{"o":0.0000006648,"h":0.0000006657,"l":0.0000006593,"c":0.0000006612,"v":249750.428279,"t":1720940400}
+{"o":0.0000006612,"h":0.0000006667,"l":0.0000006575,"c":0.0000006639,"v":502184.691526,"t":1720944000}
+{"o":0.0000006639,"h":0.0000006655,"l":0.000000657,"c":0.0000006585,"v":0.0,"t":1720947600}
+{"o":0.0000006585,"h":0.0000006656,"l":0.0000006577,"c":0.0000006652,"v":0.0,"t":1720951200}
+{"o":0.0000006652,"h":0.0000006668,"l":0.0000006627,"c":0.0000006662,"v":0.0,"t":1720954800}
+{"o":0.0000006662,"h":0.0000006717,"l":0.0000006656,"c":0.0000006706,"v":0.0,"t":1720958400}
+{"o":0.0000006706,"h":0.0000006708,"l":0.0000006666,"c":0.0000006683,"v":0.0,"t":1720962000}
+{"o":0.0000006683,"h":0.0000006825,"l":0.0000006652,"c":0.0000006754,"v":2225654.6087100003,"t":1720965600}
+{"o":0.0000006754,"h":0.0000007139,"l":0.0000006704,"c":0.0000007078,"v":4753616.0419590008,"t":1720969200}
+{"o":0.0000007078,"h":0.0000007117,"l":0.0000007075,"c":0.0000007098,"v":0.0,"t":1720972800}
+{"o":0.0000007098,"h":0.0000007239,"l":0.0000007091,"c":0.000000721,"v":176125.260538,"t":1720976400}
+{"o":0.000000721,"h":0.0000007226,"l":0.0000007199,"c":0.0000007206,"v":47085.952535,"t":1720980000}
+{"o":0.0000007206,"h":0.0000007228,"l":0.0000007196,"c":0.0000007198,"v":0.0,"t":1720983600}
+{"o":0.0000007198,"h":0.0000007206,"l":0.0000007106,"c":0.000000714,"v":1100000.0,"t":1720987200}
+{"o":0.000000714,"h":0.0000007196,"l":0.0000007013,"c":0.0000007066,"v":434314.070617,"t":1720990800}
+{"o":0.0000007066,"h":0.000000714,"l":0.0000007059,"c":0.0000007111,"v":0.0,"t":1720994400}
+{"o":0.0000007111,"h":0.0000007119,"l":0.0000007046,"c":0.0000007089,"v":0.0,"t":1720998000}
+{"o":0.0000007089,"h":0.000000712,"l":0.0000006941,"c":0.0000006964,"v":0.0,"t":1721001600}
+{"o":0.0000006964,"h":0.0000007138,"l":0.0000006819,"c":0.0000006846,"v":4110306.4463670002,"t":1721005200}
+{"o":0.0000006846,"h":0.0000006861,"l":0.000000679,"c":0.0000006797,"v":0.0,"t":1721008800}
+{"o":0.0000006797,"h":0.0000006846,"l":0.0000006676,"c":0.0000006702,"v":1754958.650049,"t":1721012400}
+{"o":0.0000006702,"h":0.0000006737,"l":0.0000006592,"c":0.0000006597,"v":586888.811633,"t":1721016000}
+{"o":0.0000006597,"h":0.0000006665,"l":0.0000006585,"c":0.0000006643,"v":300916.506974,"t":1721019600}
+{"o":0.0000006643,"h":0.0000006655,"l":0.0000006565,"c":0.0000006595,"v":0.0,"t":1721023200}
+{"o":0.0000006595,"h":0.0000006598,"l":0.0000006551,"c":0.0000006587,"v":0.0,"t":1721026800}
+{"o":0.0000006587,"h":0.0000006618,"l":0.0000006553,"c":0.0000006608,"v":0.0,"t":1721030400}
+{"o":0.0000006608,"h":0.0000006952,"l":0.0000006587,"c":0.000000694,"v":4482392.1213220004,"t":1721034000}
+{"o":0.000000694,"h":0.0000006984,"l":0.0000006808,"c":0.0000006862,"v":2806462.0,"t":1721037600}
+{"o":0.0000006862,"h":0.0000008388,"l":0.0000006766,"c":0.0000008354,"v":22593085.4280829988,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z.json b/So11111111111111111111111111111111111111112_4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z.json
new file mode 100644
index 0000000000000000000000000000000000000000..07e5a010cd0c0b72e7ddd04f98b75b0a40186b2a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z.json
@@ -0,0 +1,9000 @@
+{"o":438463.534955031,"h":455024.2313615668,"l":432381.5961927024,"c":448358.271151559,"v":1455843.1871632854,"t":1731844800}
+{"o":448358.271151559,"h":455668.9922648861,"l":438725.1506234176,"c":448876.2593934743,"v":1532679.6522670372,"t":1731848400}
+{"o":448876.2593934743,"h":453537.3092832571,"l":445859.1715743588,"c":452362.7214394846,"v":1469951.1536370395,"t":1731852000}
+{"o":452362.7214394846,"h":455747.3495434058,"l":448617.8920203239,"c":451923.3237801358,"v":1526437.4572096178,"t":1731855600}
+{"o":451923.3237801358,"h":453282.3587839259,"l":443307.7525501726,"c":445633.8278582667,"v":1566405.883958803,"t":1731859200}
+{"o":445633.8278582667,"h":451908.0988168843,"l":442002.8028829912,"c":449801.4345554488,"v":1362180.6200855395,"t":1731862800}
+{"o":449801.4345554488,"h":468364.423474478,"l":444848.223469361,"c":465766.6774579263,"v":1286103.1671145726,"t":1731866400}
+{"o":465766.6774579263,"h":471536.0119096425,"l":456436.1134719302,"c":463918.130915286,"v":1378996.7946017315,"t":1731870000}
+{"o":463918.130915286,"h":469919.186525896,"l":460674.1066967612,"c":467285.9651835753,"v":1440843.6669740584,"t":1731873600}
+{"o":467285.9651835753,"h":468930.8043740311,"l":460813.2267170952,"c":461274.3540157664,"v":1369483.7756792514,"t":1731877200}
+{"o":461274.3540157664,"h":468207.0389777129,"l":458719.0640529161,"c":466523.305247879,"v":1382584.3602635411,"t":1731880800}
+{"o":466523.305247879,"h":474898.9579534347,"l":454849.4753374051,"c":463060.5240410623,"v":1396491.567695688,"t":1731884400}
+{"o":463060.5240410623,"h":470741.9632048805,"l":456223.9548368302,"c":464270.4845291634,"v":1461051.9759076887,"t":1731888000}
+{"o":464270.4845291634,"h":473934.3917868661,"l":454249.9977392693,"c":460513.6574209754,"v":1369302.9137487141,"t":1731891600}
+{"o":460513.6574209754,"h":467904.4779457411,"l":459690.5664761638,"c":466945.0690535429,"v":1353942.9754368691,"t":1731895200}
+{"o":466945.0690535429,"h":476038.8719855091,"l":462398.9960534499,"c":475512.0176865188,"v":1300800.2428759229,"t":1731898800}
+{"o":475512.0176865188,"h":477869.1063819585,"l":469041.3805477646,"c":472755.0122282906,"v":1293500.480405096,"t":1731902400}
+{"o":472755.0122282906,"h":476383.8975884948,"l":459923.5810462226,"c":462780.790628475,"v":1188028.7344866274,"t":1731906000}
+{"o":462780.790628475,"h":464232.143981823,"l":459646.4954897273,"c":460888.5252796502,"v":1296264.5070050256,"t":1731909600}
+{"o":460888.5252796502,"h":467288.5969842774,"l":456371.8614545092,"c":465296.4034224873,"v":1109547.1895865863,"t":1731913200}
+{"o":465296.4034224873,"h":470535.2160083016,"l":456539.6407819949,"c":462039.7107449015,"v":1158325.2509113913,"t":1731916800}
+{"o":462039.7107449015,"h":471632.9746498918,"l":459293.4557544867,"c":470224.6441730658,"v":1512909.4982307288,"t":1731920400}
+{"o":470224.6441730658,"h":477143.4626612262,"l":459738.1719294836,"c":466879.1720363364,"v":1380122.4280323037,"t":1731924000}
+{"o":466879.1720363364,"h":470058.365571902,"l":456012.7285812282,"c":460584.2930095861,"v":1478826.2953371303,"t":1731927600}
+{"o":460584.2930095861,"h":473530.5938828591,"l":458556.3894307325,"c":467809.8261862773,"v":1225192.8439391821,"t":1731931200}
+{"o":467809.8261862773,"h":469501.6920591324,"l":459138.4527815382,"c":459710.2814481246,"v":1561953.8645350658,"t":1731934800}
+{"o":459710.2814481246,"h":471629.6071334562,"l":458536.1759556435,"c":465599.5632075968,"v":1513003.6542303192,"t":1731938400}
+{"o":465599.5632075968,"h":474741.8812607501,"l":459612.304175814,"c":465748.3089043567,"v":1629732.2952380446,"t":1731942000}
+{"o":465748.3089043567,"h":472472.526441341,"l":456626.4354086551,"c":462804.8009037754,"v":1693458.3076259929,"t":1731945600}
+{"o":462804.8009037754,"h":470685.7393176944,"l":458171.0243398879,"c":465739.1376087883,"v":1776598.427047031,"t":1731949200}
+{"o":465739.1376087883,"h":469598.4754411526,"l":451978.2058733578,"c":457550.0107581666,"v":1679162.2380962013,"t":1731952800}
+{"o":457550.0107581666,"h":467146.9872639503,"l":449663.078291535,"c":460400.5252072358,"v":1769628.3155521732,"t":1731956400}
+{"o":460400.5252072358,"h":469629.0118458808,"l":456624.4126071539,"c":462667.1739918395,"v":1715393.4277866154,"t":1731960000}
+{"o":462667.1739918395,"h":466778.2418051742,"l":457534.41559104,"c":457802.0950966146,"v":1572868.3285388479,"t":1731963600}
+{"o":457802.0950966146,"h":463968.5860874222,"l":457802.0950966146,"c":461840.6884370901,"v":1433996.0831180466,"t":1731967200}
+{"o":461840.6884370901,"h":463301.5841432177,"l":458506.8928849441,"c":462527.2991509872,"v":1408324.1583871031,"t":1731970800}
+{"o":462527.2991509872,"h":473681.3099757472,"l":458058.0439014609,"c":470343.7836159223,"v":1493149.2861349189,"t":1731974400}
+{"o":470343.7836159223,"h":472465.3825877941,"l":460615.2824314626,"c":461158.4149261297,"v":1366284.266366313,"t":1731978000}
+{"o":461158.4149261297,"h":466204.9958269534,"l":460387.1759856323,"c":466204.9958269534,"v":1324211.5915587607,"t":1731981600}
+{"o":466204.9958269534,"h":470065.1478836674,"l":458824.4299082936,"c":459189.0996079877,"v":1518428.0109485702,"t":1731985200}
+{"o":459189.0996079877,"h":460077.2191129833,"l":455569.5820205272,"c":457649.3548973821,"v":1554858.0719080679,"t":1731988800}
+{"o":457649.3548973821,"h":462156.8473530363,"l":456643.281312276,"c":459741.7654238665,"v":1638024.10107207,"t":1731992400}
+{"o":459741.7654238665,"h":464175.9543001929,"l":458760.5668885229,"c":463712.459158075,"v":2730370.1553580048,"t":1731996000}
+{"o":463712.459158075,"h":465896.6967535269,"l":461940.7546492566,"c":463685.9319103996,"v":2367142.5782359787,"t":1731999600}
+{"o":463685.9319103996,"h":467216.4793962462,"l":456949.9292869387,"c":459632.8665656519,"v":1807811.807776415,"t":1732003200}
+{"o":459632.8665656519,"h":466584.3807104111,"l":453468.1421106388,"c":464142.1745551557,"v":1575364.6516965376,"t":1732006800}
+{"o":464142.1745551557,"h":466436.962812359,"l":456325.2998016361,"c":461526.3943408942,"v":1270166.8328373465,"t":1732010400}
+{"o":461526.3943408942,"h":463378.9450541486,"l":460521.8782278927,"c":461875.5188936279,"v":1440811.2934955233,"t":1732014000}
+{"o":461875.5188936279,"h":465477.8012202775,"l":454512.227440492,"c":461395.0391429774,"v":1613411.9394796111,"t":1732017600}
+{"o":461395.0391429774,"h":463989.138224594,"l":451220.1207715052,"c":453437.9409140498,"v":1740920.8865294957,"t":1732021200}
+{"o":453437.9409140498,"h":484668.2540214125,"l":450531.6125207806,"c":482182.1312357243,"v":1891591.6260962663,"t":1732024800}
+{"o":482182.1312357243,"h":488550.934422931,"l":477263.5460855135,"c":482601.5557737141,"v":1694163.7277057373,"t":1732028400}
+{"o":482601.5557737141,"h":485977.7359209548,"l":476884.5672037324,"c":481934.5447894056,"v":1734414.4531016022,"t":1732032000}
+{"o":481934.5447894056,"h":484461.4550323749,"l":474932.8523562177,"c":479025.5105509905,"v":1762119.6147202151,"t":1732035600}
+{"o":479025.5105509905,"h":483795.8289246612,"l":474690.2962690514,"c":479765.0973588678,"v":1674815.908575895,"t":1732039200}
+{"o":479765.0973588678,"h":482151.4830668882,"l":476988.1020881013,"c":479940.0200617326,"v":1532049.8655380346,"t":1732042800}
+{"o":479940.0200617326,"h":485020.8112628013,"l":470136.9794425707,"c":476156.2524885188,"v":1675860.6185230373,"t":1732046400}
+{"o":476156.2524885188,"h":483012.1655812891,"l":465721.7993602801,"c":475060.9276866551,"v":1895634.4236674258,"t":1732050000}
+{"o":475060.9276866551,"h":476616.0209506517,"l":469154.8904113191,"c":473152.7081849305,"v":1463219.6623210637,"t":1732053600}
+{"o":473152.7081849305,"h":487536.4325599438,"l":471794.3621746751,"c":484595.8699386831,"v":1175553.7105444812,"t":1732057200}
+{"o":484595.8699386831,"h":485079.0277082309,"l":474004.0975433124,"c":476849.0207261538,"v":1101727.7422475591,"t":1732060800}
+{"o":476849.0207261538,"h":483801.2631169731,"l":471450.6443593746,"c":477666.7001781007,"v":1596449.9880069261,"t":1732064400}
+{"o":477666.7001781007,"h":485046.0772365312,"l":472689.6727242016,"c":478020.0355304585,"v":1761357.413533522,"t":1732068000}
+{"o":478020.0355304585,"h":482170.4809996784,"l":472773.5732565129,"c":482093.5622804159,"v":1695706.3002929622,"t":1732071600}
+{"o":482093.5622804159,"h":482994.1446706913,"l":477167.200320461,"c":481409.8250685381,"v":1710147.9289042102,"t":1732075200}
+{"o":481409.8250685381,"h":485264.813351953,"l":479470.0085692247,"c":485071.3237503588,"v":1530395.564533964,"t":1732078800}
+{"o":485071.3237503588,"h":486364.4617091546,"l":480237.3417280589,"c":483700.7459768908,"v":1317847.7742614357,"t":1732082400}
+{"o":483700.7459768908,"h":487093.0437930644,"l":479018.2725009655,"c":484167.9673808579,"v":1466678.772948748,"t":1732086000}
+{"o":484167.9673808579,"h":490110.49133007,"l":475868.6158391239,"c":480165.8518532784,"v":1533048.5396086224,"t":1732089600}
+{"o":480165.8518532784,"h":487627.643363675,"l":478024.4491336352,"c":486076.1771936777,"v":1353864.7790761711,"t":1732093200}
+{"o":486076.1771936777,"h":487570.6334495107,"l":478685.1179828288,"c":481431.2935631284,"v":1182798.765862596,"t":1732096800}
+{"o":481431.2935631284,"h":490472.19830948,"l":477615.5944744907,"c":485637.3974554734,"v":1370502.2213425951,"t":1732100400}
+{"o":485637.3974554734,"h":487513.7063956955,"l":480101.5613067587,"c":482144.0245757723,"v":1420506.6117505035,"t":1732104000}
+{"o":482144.0245757723,"h":486706.109420102,"l":479981.7326080284,"c":486067.0294387148,"v":1625432.9685604428,"t":1732107600}
+{"o":486067.0294387148,"h":494158.1799857664,"l":476410.8742097579,"c":487759.1893610759,"v":1987208.0522655251,"t":1732111200}
+{"o":487759.1893610759,"h":489882.7938548592,"l":469666.3018273836,"c":474158.7777471676,"v":2139617.8232187736,"t":1732114800}
+{"o":474158.7777471676,"h":475770.9480639655,"l":445465.9958943696,"c":457124.7811229407,"v":2351652.1484694453,"t":1732118400}
+{"o":457124.7811229407,"h":483607.1846138295,"l":450635.4158168311,"c":475809.1635735635,"v":1763716.0952442107,"t":1732122000}
+{"o":475809.1635735635,"h":480597.6967391114,"l":466932.6517383707,"c":471540.3170855053,"v":2044624.5090289335,"t":1732125600}
+{"o":471540.3170855053,"h":475912.3878130301,"l":466610.7426410908,"c":470895.4480429206,"v":1714320.7794754175,"t":1732129200}
+{"o":470895.4480429206,"h":475709.7894496597,"l":464563.792957478,"c":471109.5118262567,"v":1482239.5680282121,"t":1732132800}
+{"o":471109.5118262567,"h":477107.7584779508,"l":464985.3607439392,"c":471203.1697000063,"v":1545591.5828152106,"t":1732136400}
+{"o":471203.1697000063,"h":476811.2513353846,"l":468562.909108173,"c":473423.5231970935,"v":1367880.4668975461,"t":1732140000}
+{"o":473423.5231970935,"h":483535.1646083412,"l":470608.5523656374,"c":479969.8862812406,"v":890754.298385461,"t":1732143600}
+{"o":479969.8862812406,"h":485583.7672299253,"l":478580.1234011077,"c":484635.6318820106,"v":911393.8458368253,"t":1732147200}
+{"o":484635.6318820106,"h":486335.1250387385,"l":481563.6302359283,"c":481594.8582371857,"v":1068724.852729721,"t":1732150800}
+{"o":481594.8582371857,"h":481975.06162155,"l":468097.0272033294,"c":473069.7482701972,"v":1417536.2789761594,"t":1732154400}
+{"o":473069.7482701972,"h":485915.9228545201,"l":472138.7816913413,"c":484010.4612350459,"v":1332611.7376874003,"t":1732158000}
+{"o":484010.4612350459,"h":499924.539130225,"l":483445.1384568028,"c":497140.0923338578,"v":1474829.8674094568,"t":1732161600}
+{"o":497140.0923338578,"h":500369.5838156798,"l":488414.5796755595,"c":490473.1455523394,"v":1375255.0361871736,"t":1732165200}
+{"o":490473.1455523394,"h":499104.9877978601,"l":485552.7964052172,"c":495233.7910966885,"v":1977539.3869779492,"t":1732168800}
+{"o":495233.7910966885,"h":508474.2888502707,"l":495233.7910966885,"c":503852.1263663661,"v":1571443.8299001704,"t":1732172400}
+{"o":503852.1263663661,"h":506168.9314505375,"l":502302.0410880796,"c":504861.860543074,"v":1448947.9904609548,"t":1732176000}
+{"o":504861.860543074,"h":507768.1623607183,"l":499521.4018088717,"c":500337.8643832639,"v":1693993.629860349,"t":1732179600}
+{"o":500337.8643832639,"h":506745.7149215575,"l":497077.5519718316,"c":504769.4618294878,"v":1519467.4741554756,"t":1732183200}
+{"o":504769.4618294878,"h":506144.5006566708,"l":500812.4058001727,"c":500956.0497031388,"v":1565258.7041486306,"t":1732186800}
+{"o":500956.0497031388,"h":513550.1327267369,"l":495388.3001896316,"c":500572.4722816219,"v":2033445.9786753326,"t":1732190400}
+{"o":500572.4722816219,"h":514329.7053771716,"l":496873.9160673845,"c":503702.5621884604,"v":3204311.1156573058,"t":1732194000}
+{"o":503702.5621884604,"h":519498.8494912232,"l":498318.2951871023,"c":517733.956059423,"v":3107757.5721613937,"t":1732197600}
+{"o":517733.956059423,"h":520014.0821482718,"l":495320.8580569077,"c":506568.1027921219,"v":2164343.5649343901,"t":1732201200}
+{"o":506568.1027921219,"h":524733.9042306506,"l":505269.4303113646,"c":523348.2124485924,"v":1660770.5771441525,"t":1732204800}
+{"o":523348.2124485924,"h":532439.7072141953,"l":494620.9523822016,"c":506431.9910056765,"v":1704736.2496876181,"t":1732208400}
+{"o":506431.9910056765,"h":510017.8744575236,"l":501532.3688087104,"c":505618.5066930317,"v":1679033.9683933249,"t":1732212000}
+{"o":505618.5066930317,"h":511143.5311041353,"l":430771.1107423959,"c":484566.5677226763,"v":1759261.7926909036,"t":1732215600}
+{"o":484566.5677226763,"h":490193.1207098742,"l":474141.9687248864,"c":478434.6510628696,"v":1545393.7661573754,"t":1732219200}
+{"o":478434.6510628696,"h":488394.9930155106,"l":475946.4084450986,"c":483776.6530442594,"v":1685085.0681282931,"t":1732222800}
+{"o":483776.6530442594,"h":488629.0394964073,"l":476557.9049936365,"c":480107.5730441216,"v":1267687.4944150001,"t":1732226400}
+{"o":480107.5730441216,"h":484837.4756476759,"l":468101.8753826864,"c":471001.4995630275,"v":1334320.2714314596,"t":1732230000}
+{"o":471001.4995630275,"h":491780.3835989947,"l":466587.1438700482,"c":483570.2682606503,"v":1540661.6131305459,"t":1732233600}
+{"o":483570.2682606503,"h":493169.0392749402,"l":480046.7152313778,"c":488776.1369086114,"v":1444454.9153965486,"t":1732237200}
+{"o":488776.1369086114,"h":497649.6564148555,"l":481928.9674723553,"c":487403.2175594479,"v":1568934.3798837217,"t":1732240800}
+{"o":487403.2175594479,"h":499698.2568833751,"l":485838.0236509185,"c":496118.5555669512,"v":1786697.2577230164,"t":1732244400}
+{"o":496118.5555669512,"h":508222.4898613735,"l":487871.306543445,"c":504638.0494047565,"v":1510876.5368696081,"t":1732248000}
+{"o":504638.0494047565,"h":507795.3118458868,"l":502348.9910610981,"c":503692.2029716252,"v":1388882.9629624151,"t":1732251600}
+{"o":503692.2029716252,"h":515594.710534695,"l":498646.4120930222,"c":511730.7087679491,"v":1329043.2509182293,"t":1732255200}
+{"o":511730.7087679491,"h":514613.9339359455,"l":509510.7435394319,"c":511134.2144812639,"v":1200002.0155439379,"t":1732258800}
+{"o":511134.2144812639,"h":514219.2908750204,"l":506262.7265332543,"c":511086.209720816,"v":1046702.606330306,"t":1732262400}
+{"o":511086.209720816,"h":521310.6392823758,"l":504905.0633491026,"c":518079.4442315268,"v":1015407.3059430858,"t":1732266000}
+{"o":518079.4442315268,"h":523825.9376828196,"l":514521.3394447278,"c":519764.6912748309,"v":1088054.928265468,"t":1732269600}
+{"o":519764.6912748309,"h":524436.5935382475,"l":512974.3701073879,"c":519269.0442036293,"v":1059260.6423362424,"t":1732273200}
+{"o":519269.0442036293,"h":521372.2960368084,"l":517639.0867684597,"c":520499.821909826,"v":1059664.1084447047,"t":1732276800}
+{"o":520499.821909826,"h":520875.6582707918,"l":505965.5447836274,"c":510945.3284928814,"v":1582558.2126414247,"t":1732280400}
+{"o":510945.3284928814,"h":519446.114851342,"l":505722.8512628564,"c":511983.1738162558,"v":1506265.5776838225,"t":1732284000}
+{"o":511983.1738162558,"h":526103.3500699308,"l":511116.3791431715,"c":524215.1993186545,"v":1261331.0479738843,"t":1732287600}
+{"o":524215.1993186545,"h":524300.2406169509,"l":517088.8570571468,"c":521686.442359308,"v":1154719.3942916181,"t":1732291200}
+{"o":521686.442359308,"h":528747.9605853142,"l":515486.3156793914,"c":525442.058869798,"v":1190571.6033177129,"t":1732294800}
+{"o":525442.058869798,"h":527922.0992682882,"l":516599.9018565184,"c":523469.2669769668,"v":1257063.7903239054,"t":1732298400}
+{"o":523469.2669769668,"h":528187.0143202009,"l":520390.1834486297,"c":525741.751723179,"v":1439235.3609831608,"t":1732302000}
+{"o":525741.751723179,"h":545796.9643747705,"l":524162.1658678106,"c":545073.1066831845,"v":1170685.3411192852,"t":1732305600}
+{"o":545073.1066831845,"h":565319.6224274979,"l":541727.0024805369,"c":563730.715406975,"v":1281318.7819237392,"t":1732309200}
+{"o":563730.715406975,"h":564622.2084759672,"l":549808.5805271845,"c":554496.9479770949,"v":1177843.0014494816,"t":1732312800}
+{"o":554496.9479770949,"h":559224.6228353049,"l":548977.1440786686,"c":556289.9582503475,"v":1171869.1773916243,"t":1732316400}
+{"o":556289.9582503475,"h":559123.3646650992,"l":550595.6259329389,"c":550918.419696879,"v":1168567.1433557644,"t":1732320000}
+{"o":550918.419696879,"h":555655.255779654,"l":549018.0409278525,"c":553395.3711611775,"v":1110403.2328485432,"t":1732323600}
+{"o":553395.3711611775,"h":554232.0927446496,"l":546417.7228217151,"c":548891.3238010044,"v":1142388.9400770916,"t":1732327200}
+{"o":548891.3238010044,"h":555549.0723152197,"l":547279.2107567587,"c":555308.8512842191,"v":1133258.0689412642,"t":1732330800}
+{"o":555308.8512842191,"h":569911.6670108702,"l":537625.4982166972,"c":548989.94768939,"v":1360344.4875973978,"t":1732334400}
+{"o":548989.94768939,"h":553912.4310861459,"l":540513.6214153246,"c":546624.9903330851,"v":1081667.4719633602,"t":1732338000}
+{"o":546624.9903330851,"h":557376.131059526,"l":543889.6821130399,"c":554895.8535179517,"v":1200677.7885916007,"t":1732341600}
+{"o":554895.8535179517,"h":561986.8226562035,"l":551324.7908417938,"c":554605.2272743625,"v":981802.5111584485,"t":1732345200}
+{"o":554605.2272743625,"h":560414.4342706901,"l":549685.2735679004,"c":557221.0203856323,"v":991634.3793159889,"t":1732348800}
+{"o":557221.0203856323,"h":565048.378062591,"l":555908.8841654047,"c":563250.4317655831,"v":844444.1440960519,"t":1732352400}
+{"o":563250.4317655831,"h":565299.8060410308,"l":553525.2830336496,"c":559562.1064662057,"v":860780.4994288806,"t":1732356000}
+{"o":559562.1064662057,"h":561441.9614111333,"l":555177.4465915306,"c":558626.9088333551,"v":845416.1612716498,"t":1732359600}
+{"o":558626.9088333551,"h":563501.0409200651,"l":556657.316659349,"c":560401.5042493164,"v":850744.3182611703,"t":1732363200}
+{"o":560401.5042493164,"h":566013.7029610043,"l":551150.8975268546,"c":556813.2568397505,"v":868104.5368915499,"t":1732366800}
+{"o":556813.2568397505,"h":565266.2906871678,"l":511221.6372917588,"c":519567.6359326537,"v":1164335.4669394328,"t":1732370400}
+{"o":519567.6359326537,"h":521036.8962634949,"l":503637.6513934012,"c":504937.6835674969,"v":1044038.6262320469,"t":1732374000}
+{"o":504937.6835674969,"h":510466.3765853756,"l":495331.6136181783,"c":503330.2574632681,"v":1458790.6198822395,"t":1732377600}
+{"o":503330.2574632681,"h":506375.3905381652,"l":499650.7509953146,"c":504627.883583262,"v":1103654.7603309241,"t":1732381200}
+{"o":504627.883583262,"h":548717.8225690749,"l":500662.9085412914,"c":546065.6039568956,"v":934905.2476971117,"t":1732384800}
+{"o":546065.6039568956,"h":562472.5430803447,"l":541041.8812033342,"c":556842.5628685299,"v":1037918.8441072376,"t":1732388400}
+{"o":556842.5628685299,"h":564087.7164271048,"l":552606.5270738655,"c":559102.6154716454,"v":1360772.1512730252,"t":1732392000}
+{"o":559102.6154716454,"h":570857.79611009,"l":554260.1955414369,"c":566376.6444981479,"v":1141177.194176231,"t":1732395600}
+{"o":566376.6444981479,"h":567990.263074609,"l":564520.0894801146,"c":565516.0029578068,"v":991379.5901084872,"t":1732399200}
+{"o":565516.0029578068,"h":566191.8391637026,"l":560510.6363091381,"c":564764.8018689313,"v":1061328.4502341519,"t":1732402800}
+{"o":564764.8018689313,"h":572447.310978898,"l":563882.3514332949,"c":571926.9474750737,"v":1282009.0222387919,"t":1732406400}
+{"o":571926.9474750737,"h":575651.8296552168,"l":565508.602857877,"c":567278.6523793412,"v":1104872.6715571065,"t":1732410000}
+{"o":567278.6523793412,"h":569238.9311056265,"l":565084.5670376285,"c":566908.134616602,"v":1161949.3264981068,"t":1732413600}
+{"o":566908.134616602,"h":568236.7278610386,"l":564384.9595808142,"c":567147.3241137979,"v":975641.3585561588,"t":1732417200}
+{"o":567147.3241137979,"h":568521.6178053652,"l":560509.7548801894,"c":563380.1672714466,"v":1169103.2361155325,"t":1732420800}
+{"o":563380.1672714466,"h":569939.0642739501,"l":551896.316918798,"c":565317.9386188319,"v":928827.2212790551,"t":1732424400}
+{"o":565317.9386188319,"h":568201.184214756,"l":559174.814622352,"c":564115.3513856054,"v":940563.1934628988,"t":1732428000}
+{"o":564115.3513856054,"h":565415.8341889501,"l":560509.4234058377,"c":562961.5650720606,"v":850025.1687097959,"t":1732431600}
+{"o":562961.5650720606,"h":568484.8386235457,"l":557096.5488950601,"c":562496.5450826129,"v":904525.4721823086,"t":1732435200}
+{"o":562496.5450826129,"h":568523.1518848318,"l":559150.0651977558,"c":562265.099480895,"v":915070.3125389176,"t":1732438800}
+{"o":562265.099480895,"h":570010.7782149272,"l":553211.9523949891,"c":563551.0315384226,"v":997433.0621707236,"t":1732442400}
+{"o":563551.0315384226,"h":566515.6877183798,"l":551466.8557843837,"c":557777.0243728316,"v":1197549.3682687106,"t":1732446000}
+{"o":557777.0243728316,"h":578098.7272398925,"l":540988.0575081551,"c":562566.1857217206,"v":1724631.8854926475,"t":1732449600}
+{"o":562566.1857217206,"h":572273.0085873657,"l":501431.5219327676,"c":518083.7754725863,"v":1139589.429970169,"t":1732453200}
+{"o":518083.7754725863,"h":533379.1797958345,"l":508021.1189545899,"c":531775.0472637253,"v":1222922.5941335356,"t":1732456800}
+{"o":531775.0472637253,"h":538711.5134934459,"l":523842.2136440939,"c":530928.7263918023,"v":1224544.233060539,"t":1732460400}
+{"o":530928.7263918023,"h":542090.6539775297,"l":523470.1538958026,"c":532468.8257337381,"v":1355978.8926283626,"t":1732464000}
+{"o":532468.8257337381,"h":535015.1305146718,"l":522982.8521370147,"c":530855.3352326525,"v":1191544.2672003896,"t":1732467600}
+{"o":530855.3352326525,"h":537240.9439510157,"l":520857.9520345759,"c":527905.0110533509,"v":1066403.6642964578,"t":1732471200}
+{"o":527905.0110533509,"h":533607.9839955316,"l":523313.3995393389,"c":529826.248771549,"v":1069282.9002727019,"t":1732474800}
+{"o":529826.248771549,"h":536113.5790799527,"l":527525.1745139523,"c":533070.167029859,"v":925153.60561129,"t":1732478400}
+{"o":533070.167029859,"h":534415.8285470932,"l":530282.2700690703,"c":533641.7225266818,"v":825293.1632417495,"t":1732482000}
+{"o":533641.7225266818,"h":540652.759989496,"l":533033.4148220671,"c":538892.7141943474,"v":953334.1737493406,"t":1732485600}
+{"o":538892.7141943474,"h":541763.0448521591,"l":528275.5285587928,"c":533210.6575648597,"v":1304495.6334257154,"t":1732489200}
+{"o":533210.6575648597,"h":534279.3149229038,"l":527960.6746610976,"c":529751.2670969686,"v":1344625.9117707224,"t":1732492800}
+{"o":529751.2670969686,"h":543979.276753673,"l":518457.5145137769,"c":537780.7263681547,"v":1403531.4804705693,"t":1732496400}
+{"o":537780.7263681547,"h":544313.5264120984,"l":529917.4183983344,"c":536386.7817550594,"v":1106337.447442488,"t":1732500000}
+{"o":536386.7817550594,"h":542361.7782249352,"l":479715.0827875363,"c":486028.635923858,"v":1053402.7236358048,"t":1732503600}
+{"o":486028.635923858,"h":490184.6358950858,"l":482114.0474877098,"c":487192.1804885026,"v":1013674.4924210478,"t":1732507200}
+{"o":487192.1804885026,"h":490431.9505618281,"l":486538.1342661851,"c":488778.7969965665,"v":879171.9816695763,"t":1732510800}
+{"o":488778.7969965665,"h":490319.6771052012,"l":485853.3971233039,"c":486292.2707950567,"v":1015324.4751476318,"t":1732514400}
+{"o":486292.2707950567,"h":490466.2970466492,"l":481606.8634624436,"c":485210.8496436083,"v":1165955.1281298329,"t":1732518000}
+{"o":485210.8496436083,"h":488688.8725365898,"l":479995.2882707164,"c":486021.8838457398,"v":877890.3606789778,"t":1732521600}
+{"o":486021.8838457398,"h":489480.9688788215,"l":482054.8262424665,"c":485355.6428012114,"v":1074898.4633954174,"t":1732525200}
+{"o":485355.6428012114,"h":490715.8704825962,"l":476627.4663607483,"c":484908.3194752646,"v":903702.7639928232,"t":1732528800}
+{"o":484908.3194752646,"h":490980.0966902754,"l":479922.4918859428,"c":487542.6073877379,"v":944789.5363992864,"t":1732532400}
+{"o":487542.6073877379,"h":488215.6961009235,"l":480065.4906090514,"c":483766.8567808397,"v":1052668.7447233042,"t":1732536000}
+{"o":483766.8567808397,"h":484949.8116265372,"l":474911.9641890549,"c":477740.6152142282,"v":1314964.9400210187,"t":1732539600}
+{"o":477740.6152142282,"h":483083.3406127212,"l":463666.4938449919,"c":465058.2215515354,"v":1638672.5486517788,"t":1732543200}
+{"o":465058.2215515354,"h":496481.4766441395,"l":452144.8880447758,"c":491905.5834456239,"v":2032540.675239675,"t":1732546800}
+{"o":491905.5834456239,"h":494153.302561094,"l":484656.1196802729,"c":487886.2226803705,"v":1605224.7313648248,"t":1732550400}
+{"o":487886.2226803705,"h":498405.7148914522,"l":475628.2754957972,"c":491755.1129608656,"v":1643358.3349061809,"t":1732554000}
+{"o":491755.1129608656,"h":496283.737703,"l":489224.761670929,"c":491879.5051732868,"v":1226267.6770842185,"t":1732557600}
+{"o":491879.5051732868,"h":495469.0504420656,"l":483751.6806686411,"c":492761.6722219909,"v":1288453.1783276664,"t":1732561200}
+{"o":492761.6722219909,"h":499608.1217016398,"l":490107.4084166217,"c":496224.2168002482,"v":1269372.1635102369,"t":1732564800}
+{"o":496224.2168002482,"h":497980.5086193286,"l":486114.7803992017,"c":493128.2133506115,"v":1417236.4768630115,"t":1732568400}
+{"o":493128.2133506115,"h":502193.1836728362,"l":477636.0863126474,"c":491505.9622474839,"v":1414307.5326571881,"t":1732572000}
+{"o":491505.9622474839,"h":495890.4329449963,"l":477756.3145153383,"c":482565.2781794461,"v":1161732.9410114107,"t":1732575600}
+{"o":482565.2781794461,"h":491732.0400508196,"l":476546.1720974964,"c":480462.7940959213,"v":1409306.4120579499,"t":1732579200}
+{"o":480462.7940959213,"h":488707.1215033958,"l":472678.5388174851,"c":480621.9362023437,"v":1034305.5245627768,"t":1732582800}
+{"o":480621.9362023437,"h":484751.7396528792,"l":475340.0162716246,"c":481761.3420539123,"v":958582.6158345435,"t":1732586400}
+{"o":481761.3420539123,"h":484002.9731523296,"l":473175.6636346669,"c":476195.1524278835,"v":997770.4824733665,"t":1732590000}
+{"o":476195.1524278835,"h":523943.3680526413,"l":473249.7237727468,"c":520995.3119706925,"v":1044884.9217766935,"t":1732593600}
+{"o":520995.3119706925,"h":526231.0446778981,"l":519530.3000733082,"c":526158.4197781583,"v":997912.9838470231,"t":1732597200}
+{"o":526158.4197781583,"h":531058.5024383446,"l":519402.7747420638,"c":528036.3205018021,"v":1068958.6799134072,"t":1732600800}
+{"o":528036.3205018021,"h":575267.8180438832,"l":518578.4441770375,"c":568830.6746608017,"v":1124265.0026841396,"t":1732604400}
+{"o":568830.6746608017,"h":576177.3848980579,"l":554954.5074191947,"c":563279.3602595181,"v":1504628.2051082074,"t":1732608000}
+{"o":563279.3602595181,"h":572810.1203861439,"l":562335.3477747184,"c":566518.615040633,"v":1134858.5787218998,"t":1732611600}
+{"o":566518.615040633,"h":575172.2290341753,"l":549525.519028774,"c":556037.7298616596,"v":1188845.1988796389,"t":1732615200}
+{"o":556037.7298616596,"h":584476.4101873555,"l":543088.1999102379,"c":571810.3739513396,"v":1660378.3892040325,"t":1732618800}
+{"o":571810.3739513396,"h":577298.0536813346,"l":566774.406312087,"c":571163.5828275466,"v":1430980.2644544498,"t":1732622400}
+{"o":571163.5828275466,"h":578753.4012776866,"l":558530.9742571806,"c":562734.7659456922,"v":1309501.1277872273,"t":1732626000}
+{"o":562734.7659456922,"h":585849.52366013,"l":545419.1704894443,"c":560670.232229557,"v":1460241.8871685667,"t":1732629600}
+{"o":560670.232229557,"h":570712.2081944273,"l":552342.5571816745,"c":556969.2952358138,"v":1531220.3800499488,"t":1732633200}
+{"o":556969.2952358138,"h":574166.4579421863,"l":555621.5643305025,"c":569087.5195706259,"v":1467547.3701750962,"t":1732636800}
+{"o":569087.5195706259,"h":571693.1964176593,"l":562021.8442891008,"c":565201.1620630063,"v":1383107.2785447519,"t":1732640400}
+{"o":565201.1620630063,"h":584626.9010703386,"l":548770.2149540738,"c":573223.692675176,"v":1453703.1944472163,"t":1732644000}
+{"o":573223.692675176,"h":581360.2476783571,"l":548863.4941799651,"c":568948.277080592,"v":1452528.1594820186,"t":1732647600}
+{"o":568948.277080592,"h":575362.2500358336,"l":555801.0994487533,"c":567531.4503411525,"v":1481596.3464635438,"t":1732651200}
+{"o":567531.4503411525,"h":577010.9841086897,"l":561389.1222632849,"c":564589.8309195057,"v":1155466.6254964359,"t":1732654800}
+{"o":564589.8309195057,"h":577783.4768082418,"l":559408.1838185401,"c":568511.2848634003,"v":1296083.5092131272,"t":1732658400}
+{"o":568511.2848634003,"h":576486.2452835343,"l":564684.9464154239,"c":573465.5046269979,"v":1024990.7332834713,"t":1732662000}
+{"o":573465.5046269979,"h":581896.4242482213,"l":569929.6080888074,"c":571708.7406776169,"v":1164794.4798813446,"t":1732665600}
+{"o":571708.7406776169,"h":584402.483865684,"l":562298.5665482456,"c":576663.7616264471,"v":1130581.7369660449,"t":1732669200}
+{"o":576663.7616264471,"h":580762.9754811041,"l":564164.8765363016,"c":573120.49992895,"v":1239714.9647063247,"t":1732672800}
+{"o":573120.49992895,"h":573302.804444469,"l":564867.682640372,"c":567853.165229996,"v":1374129.8309466161,"t":1732676400}
+{"o":567853.165229996,"h":577342.1649126887,"l":563407.077748196,"c":568000.9291120239,"v":1320036.3424558376,"t":1732680000}
+{"o":568000.9291120239,"h":568904.856879993,"l":562010.8155156042,"c":565639.9130964187,"v":922287.79922679,"t":1732683600}
+{"o":565639.9130964187,"h":575568.2983906765,"l":558801.9569178894,"c":563507.0951934189,"v":1191104.9458112784,"t":1732687200}
+{"o":563507.0951934189,"h":574380.4553171981,"l":533325.3512380786,"c":548765.4849165326,"v":1179682.3581685871,"t":1732690800}
+{"o":548765.4849165326,"h":551919.2381843439,"l":543263.9043355273,"c":544408.3541444449,"v":1094519.466152797,"t":1732694400}
+{"o":544408.3541444449,"h":550976.9305786068,"l":539722.2112262493,"c":550410.6841933322,"v":1043540.0124790787,"t":1732698000}
+{"o":550410.6841933322,"h":558569.30599101,"l":538247.8131908614,"c":548035.7125103406,"v":1061105.1511576774,"t":1732701600}
+{"o":548035.7125103406,"h":552660.4112547432,"l":543840.2594866195,"c":549088.1859952039,"v":1151505.6034957927,"t":1732705200}
+{"o":549088.1859952039,"h":554952.0846561081,"l":542795.8762391265,"c":553322.6733468261,"v":1373290.9378760271,"t":1732708800}
+{"o":553322.6733468261,"h":562039.3094426593,"l":545691.1116210462,"c":554553.6002533181,"v":1353562.2930092008,"t":1732712400}
+{"o":554553.6002533181,"h":559347.3983127226,"l":540407.6015596444,"c":547162.9526129619,"v":1405168.1077954622,"t":1732716000}
+{"o":547162.9526129619,"h":558256.9776138074,"l":541753.7134516442,"c":555160.9157462741,"v":1470930.9216675134,"t":1732719600}
+{"o":555160.9157462741,"h":557977.9628781801,"l":540007.3383396777,"c":541429.0050762746,"v":1497731.740291324,"t":1732723200}
+{"o":541429.0050762746,"h":553369.4509829383,"l":537975.1471156294,"c":549371.7296387771,"v":1278547.1358146919,"t":1732726800}
+{"o":549371.7296387771,"h":553303.9872179423,"l":544140.5043979392,"c":548605.7927964265,"v":1223886.941551765,"t":1732730400}
+{"o":548605.7927964265,"h":553121.1161459618,"l":546777.5224691656,"c":548641.0283686846,"v":1061925.8737891519,"t":1732734000}
+{"o":548641.0283686846,"h":557867.3142535702,"l":534675.0413540355,"c":546521.4664029082,"v":1294503.6460650619,"t":1732737600}
+{"o":546521.4664029082,"h":553554.0879301147,"l":537344.2486726005,"c":547199.6587324193,"v":1057944.4080061039,"t":1732741200}
+{"o":547199.6587324193,"h":551914.2890869362,"l":540239.2747172255,"c":546669.5602198173,"v":1009170.2702608133,"t":1732744800}
+{"o":546669.5602198173,"h":558220.2609209187,"l":545483.2868724769,"c":553582.5149300895,"v":1214232.6896011631,"t":1732748400}
+{"o":553582.5149300895,"h":563035.2837303478,"l":548178.9881181362,"c":560592.6178355824,"v":1541415.9227889869,"t":1732752000}
+{"o":560592.6178355824,"h":561179.7049385235,"l":549224.9068205544,"c":554035.4087882307,"v":1233736.6963120964,"t":1732755600}
+{"o":554035.4087882307,"h":558697.3617665806,"l":549928.7349857143,"c":550483.8605474997,"v":1180984.4293786178,"t":1732759200}
+{"o":550483.8605474997,"h":557704.288769472,"l":539789.4411830646,"c":548807.0215328574,"v":1292868.2869605212,"t":1732762800}
+{"o":548807.0215328574,"h":554008.2517927492,"l":545611.4604017599,"c":549114.9480321107,"v":1068461.2683574141,"t":1732766400}
+{"o":549114.9480321107,"h":551334.5527719534,"l":539954.4416577661,"c":545501.7929428817,"v":908298.6702641447,"t":1732770000}
+{"o":545501.7929428817,"h":550523.4058292443,"l":541621.1278368885,"c":548236.3943589373,"v":988185.1029179754,"t":1732773600}
+{"o":548236.3943589373,"h":552643.6354278196,"l":537727.3584247725,"c":549024.9686450319,"v":1021682.8253533,"t":1732777200}
+{"o":549024.9686450319,"h":559520.6341588878,"l":545872.9422592277,"c":558276.2163491374,"v":1101842.8040472004,"t":1732780800}
+{"o":558276.2163491374,"h":558811.8188307681,"l":506204.1716693992,"c":529334.9536957589,"v":1015626.756238588,"t":1732784400}
+{"o":529334.9536957589,"h":531534.792526228,"l":524682.4501546498,"c":528967.1433000332,"v":1097542.6821908127,"t":1732788000}
+{"o":528967.1433000332,"h":533262.6222859176,"l":525722.311639738,"c":531764.3421093321,"v":1088589.7217677187,"t":1732791600}
+{"o":531764.3421093321,"h":536236.0015156758,"l":523863.05623583,"c":533234.4127933023,"v":1091170.8673863111,"t":1732795200}
+{"o":533234.4127933023,"h":535474.5103025287,"l":523933.3459090078,"c":532210.3504696321,"v":1191385.2032818459,"t":1732798800}
+{"o":532210.3504696321,"h":535889.0122484559,"l":526923.7759103046,"c":530296.498435533,"v":1469915.3721292685,"t":1732802400}
+{"o":530296.498435533,"h":539856.3649721389,"l":523446.6556086999,"c":532939.3951594275,"v":1404309.4317954062,"t":1732806000}
+{"o":532939.3951594275,"h":540065.0303667046,"l":532937.6646778736,"c":536896.5134790147,"v":1273848.088685977,"t":1732809600}
+{"o":536896.5134790147,"h":540669.5070456701,"l":536875.3520274758,"c":537930.3268909737,"v":1247878.3163511229,"t":1732813200}
+{"o":537930.3268909737,"h":542030.2969234257,"l":531893.9625767708,"c":535574.3939574169,"v":1094315.722485909,"t":1732816800}
+{"o":535574.3939574169,"h":535821.8282619069,"l":530895.7848469364,"c":532825.7625661509,"v":994851.3560181941,"t":1732820400}
+{"o":532825.7625661509,"h":537627.6168943841,"l":527456.3694339895,"c":532065.8150953136,"v":942065.6198513957,"t":1732824000}
+{"o":532065.8150953136,"h":534524.638659646,"l":527811.3794764109,"c":528608.6850629048,"v":834468.2295566128,"t":1732827600}
+{"o":528608.6850629048,"h":538416.6984868147,"l":525939.9207834009,"c":538201.9050748997,"v":844792.1255927443,"t":1732831200}
+{"o":538201.9050748997,"h":539144.3149768522,"l":535807.784134178,"c":537454.1941802941,"v":875794.5953065611,"t":1732834800}
+{"o":537454.1941802941,"h":540046.798268402,"l":533234.6026190037,"c":533671.7128606096,"v":1001562.7046642902,"t":1732838400}
+{"o":533671.7128606096,"h":551939.576514508,"l":524978.2509922719,"c":549522.708953541,"v":930379.8404861584,"t":1732842000}
+{"o":549522.708953541,"h":558892.8742257284,"l":547194.6795665916,"c":557661.944335686,"v":978552.644916742,"t":1732845600}
+{"o":557661.944335686,"h":561272.0481551652,"l":548385.2268741134,"c":550271.0509958594,"v":949771.5057088741,"t":1732849200}
+{"o":550271.0509958594,"h":563363.9236971741,"l":539840.7082507455,"c":559548.5090949314,"v":968668.7786914805,"t":1732852800}
+{"o":559548.5090949314,"h":564683.3540028522,"l":556311.6108010139,"c":560969.2665870212,"v":1093325.797171995,"t":1732856400}
+{"o":560969.2665870212,"h":562517.6363676519,"l":559173.3062078682,"c":561222.2990432957,"v":1042702.2345188271,"t":1732860000}
+{"o":561222.2990432957,"h":568300.3724203573,"l":553844.3354290476,"c":559313.0759028879,"v":1010868.5580629833,"t":1732863600}
+{"o":559313.0759028879,"h":577182.6673313314,"l":559162.9246602283,"c":573290.6429229781,"v":800338.1697392047,"t":1732867200}
+{"o":573290.6429229781,"h":577891.1623450236,"l":572467.7766296542,"c":576545.2175281447,"v":752656.7921599161,"t":1732870800}
+{"o":576545.2175281447,"h":580713.2747648709,"l":576145.3193305188,"c":579805.7844699664,"v":733593.3513582943,"t":1732874400}
+{"o":579805.7844699664,"h":588733.0995805109,"l":572012.3797113464,"c":580936.2336046345,"v":823338.1617387088,"t":1732878000}
+{"o":580936.2336046345,"h":586286.0815902718,"l":567031.817656522,"c":569209.2190017628,"v":932213.7492621152,"t":1732881600}
+{"o":569209.2190017628,"h":575270.2362273028,"l":567833.3528503756,"c":573477.92140309,"v":791457.4015780243,"t":1732885200}
+{"o":573477.92140309,"h":577317.2223589437,"l":569854.8188500578,"c":577219.2698522549,"v":902790.8001519789,"t":1732888800}
+{"o":577219.2698522549,"h":581118.9268953792,"l":568408.555460231,"c":570915.0014197004,"v":1182922.5292360913,"t":1732892400}
+{"o":570915.0014197004,"h":603524.3258545952,"l":566956.2018432098,"c":594741.4672620109,"v":1082648.1139957916,"t":1732896000}
+{"o":594741.4672620109,"h":602592.7436940167,"l":590066.516118227,"c":594449.7385030278,"v":945266.3562150932,"t":1732899600}
+{"o":594449.7385030278,"h":600292.8287384142,"l":592964.0705914414,"c":597987.7921104007,"v":868034.1814117939,"t":1732903200}
+{"o":597987.7921104007,"h":598225.5891787912,"l":592302.0638824502,"c":595958.6543212407,"v":848737.7387663566,"t":1732906800}
+{"o":595958.6543212407,"h":602431.8342020598,"l":588797.9256905339,"c":593773.7830830857,"v":803801.5103715563,"t":1732910400}
+{"o":593773.7830830857,"h":598917.1670437327,"l":585949.6821449277,"c":596805.1925546909,"v":787305.9249079258,"t":1732914000}
+{"o":596805.1925546909,"h":600509.2375863362,"l":586451.1175207786,"c":588812.0885646207,"v":815202.0747398802,"t":1732917600}
+{"o":588812.0885646207,"h":596272.7221921685,"l":586811.3521373637,"c":592722.810456286,"v":853581.263894347,"t":1732921200}
+{"o":592722.810456286,"h":592722.810456286,"l":584996.0351188836,"c":585981.7483281497,"v":967832.5741068167,"t":1732924800}
+{"o":585981.7483281497,"h":595878.5583700114,"l":582042.1231294209,"c":592102.8742472416,"v":915398.5610630449,"t":1732928400}
+{"o":592102.8742472416,"h":598122.7954153708,"l":588988.3044706341,"c":593770.6084415967,"v":830900.8564302921,"t":1732932000}
+{"o":593770.6084415967,"h":600320.4223401167,"l":584922.4725279616,"c":592240.5813233026,"v":871699.2868344419,"t":1732935600}
+{"o":592240.5813233026,"h":593096.518119299,"l":588093.471709516,"c":590854.1236789557,"v":722274.30508021,"t":1732939200}
+{"o":590854.1236789557,"h":598436.085265036,"l":586135.9727490793,"c":596801.7462581875,"v":644651.0625847651,"t":1732942800}
+{"o":596801.7462581875,"h":600444.81657116,"l":590452.0982862663,"c":591999.3392372987,"v":745498.612586242,"t":1732946400}
+{"o":591999.3392372987,"h":600330.1953458532,"l":590414.6001248047,"c":595490.5592655013,"v":727103.5470936733,"t":1732950000}
+{"o":595490.5592655013,"h":598392.2902340182,"l":589392.9080712417,"c":591334.8361430174,"v":689963.1329441052,"t":1732953600}
+{"o":591334.8361430174,"h":597880.2198835225,"l":588872.6761879772,"c":595056.9252329116,"v":696704.7639012852,"t":1732957200}
+{"o":595056.9252329116,"h":607252.4340670547,"l":586327.9624529384,"c":597320.2707378772,"v":768576.2092748469,"t":1732960800}
+{"o":597320.2707378772,"h":603687.9567603623,"l":593206.6709180616,"c":596422.1117113994,"v":656184.3354061687,"t":1732964400}
+{"o":596422.1117113994,"h":600946.5532904372,"l":595863.5434735512,"c":599075.0870657096,"v":725857.0569929866,"t":1732968000}
+{"o":599075.0870657096,"h":602156.8439252015,"l":594060.8549611755,"c":595345.5365427596,"v":778822.8350343517,"t":1732971600}
+{"o":595345.5365427596,"h":599935.0215367258,"l":588482.7587116885,"c":593665.622440799,"v":762873.7427528431,"t":1732975200}
+{"o":593665.622440799,"h":596396.9512800896,"l":590917.7554194324,"c":595471.1874093489,"v":825139.4451762559,"t":1732978800}
+{"o":595471.1874093489,"h":612895.4059834762,"l":593438.5026541211,"c":608267.4500914193,"v":766210.2752302022,"t":1732982400}
+{"o":608267.4500914193,"h":613036.5579553309,"l":604954.5415663619,"c":608620.2530937713,"v":858567.8488690259,"t":1732986000}
+{"o":608620.2530937713,"h":609608.7512012755,"l":602045.2052402865,"c":607440.4361720897,"v":852895.778277115,"t":1732989600}
+{"o":607440.4361720897,"h":631916.8354952162,"l":603009.5589284338,"c":628757.1806974993,"v":736363.1044729183,"t":1732993200}
+{"o":628757.1806974993,"h":660837.1374664612,"l":594096.7098804405,"c":658814.3016841151,"v":663954.045196719,"t":1732996800}
+{"o":658814.3016841151,"h":659557.8391063468,"l":615735.8106441763,"c":617551.2056123487,"v":713210.172208006,"t":1733000400}
+{"o":617551.2056123487,"h":624872.9655786026,"l":610299.336266592,"c":618862.7488605345,"v":768197.1302698724,"t":1733004000}
+{"o":618862.7488605345,"h":628176.6570632737,"l":609386.1769594449,"c":621543.4841296179,"v":759557.893403184,"t":1733007600}
+{"o":621543.4841296179,"h":630756.6218504589,"l":616033.4893047919,"c":620170.2956961871,"v":940605.4304220645,"t":1733011200}
+{"o":620170.2956961871,"h":625760.4658209175,"l":615412.0249732172,"c":618699.874868613,"v":1038227.4396273136,"t":1733014800}
+{"o":618699.874868613,"h":638802.4739959403,"l":611222.0185366048,"c":615637.5701635914,"v":1054378.1040667528,"t":1733018400}
+{"o":615637.5701635914,"h":620609.6695107404,"l":612140.6212164728,"c":615109.5935540802,"v":793782.1163658939,"t":1733022000}
+{"o":615109.5935540802,"h":647903.760816311,"l":611761.0107760186,"c":647305.4707546455,"v":636991.1983654966,"t":1733025600}
+{"o":647305.4707546455,"h":656986.4098911572,"l":643303.7980013338,"c":653105.6510770315,"v":666241.2193277717,"t":1733029200}
+{"o":653105.6510770315,"h":659001.1158304025,"l":652328.7976547396,"c":656504.368734238,"v":602548.6950037954,"t":1733032800}
+{"o":656504.368734238,"h":658917.8196826156,"l":652619.8690494599,"c":656069.1074727464,"v":630185.3813280325,"t":1733036400}
+{"o":656069.1074727464,"h":665840.8258251059,"l":649556.9657543184,"c":658258.1744008443,"v":778237.0657807394,"t":1733040000}
+{"o":658258.1744008443,"h":659582.6661950219,"l":653641.0907254327,"c":655325.2572846226,"v":580806.5827375879,"t":1733043600}
+{"o":655325.2572846226,"h":660603.5914977354,"l":646530.8949618497,"c":656409.0753105548,"v":580602.7833506023,"t":1733047200}
+{"o":656409.0753105548,"h":659627.6063272827,"l":648603.7760257232,"c":655422.943717479,"v":610320.9212670946,"t":1733050800}
+{"o":655422.943717479,"h":656496.0985372255,"l":653909.7807816069,"c":655436.5304740734,"v":681378.6881455294,"t":1733054400}
+{"o":655436.5304740734,"h":659938.8295059004,"l":646265.0039515633,"c":650922.4821238741,"v":841778.8825105205,"t":1733058000}
+{"o":650922.4821238741,"h":653330.7849740498,"l":646635.6550363072,"c":650128.7816859287,"v":989471.6870746906,"t":1733061600}
+{"o":650128.7816859287,"h":654864.1069094737,"l":643552.7925748803,"c":652477.5583656746,"v":1052349.8023728998,"t":1733065200}
+{"o":652477.5583656746,"h":657754.600808145,"l":644703.5345723813,"c":647282.2643359796,"v":991419.5799349,"t":1733068800}
+{"o":647282.2643359796,"h":656334.7431879994,"l":642429.1027315059,"c":652961.8459497446,"v":952247.6284781109,"t":1733072400}
+{"o":652961.8459497446,"h":656236.2362282106,"l":649044.3404298383,"c":649797.7084636987,"v":824334.0981859844,"t":1733076000}
+{"o":649797.7084636987,"h":655817.8584690988,"l":646239.5672427546,"c":649766.692459739,"v":915947.3595882704,"t":1733079600}
+{"o":649766.692459739,"h":654697.0789538852,"l":643049.7013060916,"c":648718.096554723,"v":985090.3839999501,"t":1733083200}
+{"o":648718.096554723,"h":654132.7000748999,"l":647136.2147961637,"c":653074.8370148542,"v":1050527.9770263529,"t":1733086800}
+{"o":653074.8370148542,"h":659494.9166794408,"l":647761.9217665395,"c":654773.6392547458,"v":1020303.9081693987,"t":1733090400}
+{"o":654773.6392547458,"h":663327.9330590446,"l":648425.8058838737,"c":653500.0336580079,"v":896582.1588302579,"t":1733094000}
+{"o":653500.0336580079,"h":669750.3374951563,"l":644632.0819753928,"c":664018.5780209746,"v":988338.4204151467,"t":1733097600}
+{"o":664018.5780209746,"h":672419.8300046851,"l":662704.8263929224,"c":671853.130291743,"v":1215622.1778060347,"t":1733101200}
+{"o":671853.130291743,"h":674041.4310303216,"l":656638.6341334214,"c":662298.3285462122,"v":1190381.8229127731,"t":1733104800}
+{"o":662298.3285462122,"h":664105.286712974,"l":644171.2970526195,"c":646279.3916752388,"v":1491634.1963516101,"t":1733108400}
+{"o":646279.3916752388,"h":666062.1832023908,"l":637055.851778339,"c":663558.3845958612,"v":2069256.734468312,"t":1733112000}
+{"o":663558.3845958612,"h":671031.3515925091,"l":657341.2256830684,"c":662111.5350397897,"v":986492.6825234654,"t":1733115600}
+{"o":662111.5350397897,"h":664648.4341977658,"l":653703.3723089788,"c":661648.7268452289,"v":1138352.9429907894,"t":1733119200}
+{"o":661648.7268452289,"h":665898.9970264914,"l":655146.5083530225,"c":662480.6840594598,"v":1023937.268165656,"t":1733122800}
+{"o":662480.6840594598,"h":688380.6153717967,"l":643464.0003909129,"c":679069.0573347115,"v":1417005.4327519266,"t":1733126400}
+{"o":679069.0573347115,"h":685539.6966352242,"l":666065.6969433369,"c":677968.4450282356,"v":923398.2116134601,"t":1733130000}
+{"o":677968.4450282356,"h":688696.054789776,"l":660945.6826370287,"c":675579.9366394649,"v":851927.6003985562,"t":1733133600}
+{"o":675579.9366394649,"h":681444.2574871613,"l":667661.671302953,"c":675413.3847852908,"v":846505.4061553075,"t":1733137200}
+{"o":675413.3847852908,"h":686387.3506662302,"l":659298.0057544325,"c":674786.9861923779,"v":1025815.5024258501,"t":1733140800}
+{"o":674786.9861923779,"h":687203.1773596407,"l":654855.3001661657,"c":670147.5427437692,"v":1203090.2670558088,"t":1733144400}
+{"o":670147.5427437692,"h":677113.500014165,"l":658836.1004700352,"c":666519.5797082608,"v":1250702.8208314686,"t":1733148000}
+{"o":666519.5797082608,"h":683134.8538850237,"l":649114.210066746,"c":665978.3076265638,"v":2517966.0992106725,"t":1733151600}
+{"o":665978.3076265638,"h":670514.3513505969,"l":649304.4187490999,"c":659302.171230888,"v":1993225.5780439198,"t":1733155200}
+{"o":659302.171230888,"h":687730.8036958909,"l":635409.8066794934,"c":667099.7938391479,"v":2002790.966592744,"t":1733158800}
+{"o":667099.7938391479,"h":681489.1218209506,"l":661691.4047056633,"c":675542.8528082131,"v":1583961.6004492759,"t":1733162400}
+{"o":675542.8528082131,"h":679063.3729062366,"l":664667.0447846972,"c":679007.7453436897,"v":1301063.1450216635,"t":1733166000}
+{"o":679007.7453436897,"h":682639.2352493685,"l":671094.7194334251,"c":676153.9859740011,"v":1231052.6141528301,"t":1733169600}
+{"o":676153.9859740011,"h":680521.1363357927,"l":668946.2608376616,"c":673850.6738061854,"v":1250459.7504728178,"t":1733173200}
+{"o":673850.6738061854,"h":683079.9684362711,"l":660813.5834735421,"c":673468.0572002629,"v":1160916.8065587324,"t":1733176800}
+{"o":673468.0572002629,"h":678491.7844756125,"l":671878.8140071373,"c":677378.0683152569,"v":1088818.3767532625,"t":1733180400}
+{"o":677378.0683152569,"h":680166.2826133162,"l":673490.1819972389,"c":677226.9277528852,"v":1259146.0573241836,"t":1733184000}
+{"o":677226.9277528852,"h":680076.0179711636,"l":671661.1163399725,"c":672128.6378911871,"v":1376373.6332273178,"t":1733187600}
+{"o":672128.6378911871,"h":687982.9031394675,"l":648853.6826615813,"c":669625.5218270203,"v":1293702.7335937475,"t":1733191200}
+{"o":669625.5218270203,"h":674168.4444215712,"l":666295.4555339457,"c":668803.8619089605,"v":1041473.5291211582,"t":1733194800}
+{"o":668803.8619089605,"h":675252.0160400611,"l":664079.022355398,"c":672800.5763179711,"v":1221115.4116938901,"t":1733198400}
+{"o":672800.5763179711,"h":673046.5709893139,"l":663967.3663418535,"c":667202.0726624519,"v":923012.6467201245,"t":1733202000}
+{"o":667202.0726624519,"h":675599.4294023348,"l":662278.4994727056,"c":664214.9900064365,"v":1239968.5133989842,"t":1733205600}
+{"o":664214.9900064365,"h":668704.7347301497,"l":657009.3571242515,"c":665654.9500433122,"v":1623296.5747938894,"t":1733209200}
+{"o":665654.9500433122,"h":670816.7314763899,"l":662349.3956505358,"c":666122.8762275657,"v":1047063.5860671182,"t":1733212800}
+{"o":666122.8762275657,"h":692733.3996826323,"l":658115.34283937,"c":684844.7717692235,"v":1037914.7594137333,"t":1733216400}
+{"o":684844.7717692235,"h":694844.625022945,"l":678564.9780833672,"c":686330.1317992541,"v":919804.2850918645,"t":1733220000}
+{"o":686330.1317992541,"h":698450.6424132785,"l":685498.5648806987,"c":695924.5972397481,"v":943743.4894659451,"t":1733223600}
+{"o":695924.5972397481,"h":696229.0320149841,"l":683402.9272086187,"c":689892.1415912181,"v":908987.2329549412,"t":1733227200}
+{"o":689892.1415912181,"h":697959.021303909,"l":664260.8451934728,"c":678575.3503521308,"v":1835647.4751361937,"t":1733230800}
+{"o":678575.3503521308,"h":699841.7170653644,"l":665000.2102824984,"c":696449.5888314835,"v":2386298.4133045734,"t":1733234400}
+{"o":696449.5888314835,"h":702739.1268083142,"l":683090.8828258523,"c":692279.1754155682,"v":1921105.1673751718,"t":1733238000}
+{"o":692279.1754155682,"h":698569.2166813563,"l":687087.9056640817,"c":691880.1715795432,"v":1288382.3185080853,"t":1733241600}
+{"o":691880.1715795432,"h":697920.7426294956,"l":680934.6824075637,"c":697554.1522108938,"v":1454742.0249104628,"t":1733245200}
+{"o":697554.1522108938,"h":706745.3820571254,"l":685876.3621357512,"c":699002.6141746757,"v":1289531.2044658705,"t":1733248800}
+{"o":699002.6141746757,"h":703254.2054267544,"l":682616.2115439613,"c":693450.6888786069,"v":1183669.810747952,"t":1733252400}
+{"o":693450.6888786069,"h":699643.0453192003,"l":675455.6363784855,"c":683478.0597987414,"v":1256837.3651302634,"t":1733256000}
+{"o":683478.0597987414,"h":716400.0397082099,"l":640592.3693396562,"c":672296.3956379008,"v":2428865.2471941905,"t":1733259600}
+{"o":672296.3956379008,"h":675443.7206119937,"l":662517.7522137772,"c":671690.3596103668,"v":1541323.1259249272,"t":1733263200}
+{"o":671690.3596103668,"h":676008.9464346417,"l":662944.0695835429,"c":667750.9590146565,"v":1311627.0493626902,"t":1733266800}
+{"o":667750.9590146565,"h":684758.2822310738,"l":667496.3408363136,"c":677782.6499037105,"v":1391734.7630288806,"t":1733270400}
+{"o":677782.6499037105,"h":685249.3559464893,"l":673398.9143587133,"c":682524.7958914252,"v":1420734.5236904856,"t":1733274000}
+{"o":682524.7958914252,"h":686587.4241399844,"l":649307.3347083324,"c":665051.646656684,"v":1511374.3837002683,"t":1733277600}
+{"o":665051.646656684,"h":673797.1409234732,"l":663350.4446080414,"c":668903.5978836386,"v":1054997.2476380749,"t":1733281200}
+{"o":668903.5978836386,"h":670662.2280044253,"l":660503.3245810138,"c":664562.4719108029,"v":996102.6379339101,"t":1733284800}
+{"o":664562.4719108029,"h":673391.6000632123,"l":616065.8022927454,"c":622873.802524232,"v":946363.0162048512,"t":1733288400}
+{"o":622873.802524232,"h":652270.0419027448,"l":605187.2318498411,"c":649095.3120519064,"v":819562.4491433889,"t":1733292000}
+{"o":649095.3120519064,"h":649529.1262315882,"l":645140.8648591766,"c":646176.4483627882,"v":681860.4712744016,"t":1733295600}
+{"o":646176.4483627882,"h":648545.3118651704,"l":641384.2184004381,"c":644042.9402414737,"v":735562.0067216104,"t":1733299200}
+{"o":644042.9402414737,"h":648528.0412043306,"l":638836.1953288584,"c":639568.3599110798,"v":679684.6590375254,"t":1733302800}
+{"o":639568.3599110798,"h":649799.0413047185,"l":638739.541960608,"c":646664.7643693016,"v":663384.6246660829,"t":1733306400}
+{"o":646664.7643693016,"h":653966.2487066399,"l":642043.1534984884,"c":649958.4671797497,"v":778464.9037876303,"t":1733310000}
+{"o":649958.4671797497,"h":662869.8346750545,"l":638266.0421074087,"c":653252.0821848961,"v":1103749.5199461428,"t":1733313600}
+{"o":653252.0821848961,"h":655485.2351486071,"l":646815.9854016574,"c":649011.5916750252,"v":964303.5414918892,"t":1733317200}
+{"o":649011.5916750252,"h":660744.3923096301,"l":641547.4799463014,"c":656397.8814994086,"v":1384635.7829867862,"t":1733320800}
+{"o":656397.8814994086,"h":664975.3817218255,"l":643835.1148644934,"c":652900.5466179736,"v":1612140.0237862663,"t":1733324400}
+{"o":652900.5466179736,"h":656079.6332879293,"l":625388.8383421756,"c":630079.2167780392,"v":1947743.9664473529,"t":1733328000}
+{"o":630079.2167780392,"h":658840.2355193191,"l":626492.3020906993,"c":655206.706877631,"v":1643188.2574346142,"t":1733331600}
+{"o":655206.706877631,"h":661071.678425647,"l":647335.4777909671,"c":656933.9064347384,"v":1212402.3441873873,"t":1733335200}
+{"o":656933.9064347384,"h":665615.7948060378,"l":653885.3354011724,"c":664944.6193984752,"v":997244.7318206904,"t":1733338800}
+{"o":664944.6193984752,"h":675516.4654087382,"l":642032.8928583034,"c":653227.6471385082,"v":1412743.1683117177,"t":1733342400}
+{"o":653227.6471385082,"h":657929.5037964662,"l":639018.8651897592,"c":644008.7828468102,"v":1517897.1317284564,"t":1733346000}
+{"o":644008.7828468102,"h":663056.597868574,"l":642001.9289142576,"c":653059.5396556148,"v":1039253.8691115817,"t":1733349600}
+{"o":653059.5396556148,"h":654177.0418385043,"l":643632.7663671499,"c":653388.101221406,"v":1154400.3219769963,"t":1733353200}
+{"o":653388.101221406,"h":654819.9357575106,"l":644354.47881672,"c":645112.8477127095,"v":1135187.4187883744,"t":1733356800}
+{"o":645112.8477127095,"h":659926.964375077,"l":635351.5436563327,"c":657215.2677589385,"v":1405754.811473514,"t":1733360400}
+{"o":657215.2677589385,"h":684217.482570542,"l":638028.7556731815,"c":654857.150634639,"v":1656428.1952166471,"t":1733364000}
+{"o":654857.150634639,"h":678311.5314502778,"l":644251.3386761815,"c":649034.9114045491,"v":2121144.9709356623,"t":1733367600}
+{"o":649034.9114045491,"h":663710.2473527382,"l":648480.3622405153,"c":659543.6271694666,"v":1400752.5292072499,"t":1733371200}
+{"o":659543.6271694666,"h":664849.863796107,"l":648209.7365869519,"c":658277.7148273916,"v":1121609.9302634322,"t":1733374800}
+{"o":658277.7148273916,"h":659839.8628427271,"l":646552.1782091309,"c":654302.5865071126,"v":974607.9948117511,"t":1733378400}
+{"o":654302.5865071126,"h":658595.0853913575,"l":653499.3800905028,"c":655503.995008626,"v":791318.0132097928,"t":1733382000}
+{"o":655503.995008626,"h":665391.3438708775,"l":654336.5507101641,"c":661124.7067362594,"v":892899.8833941108,"t":1733385600}
+{"o":661124.7067362594,"h":677982.0158671921,"l":652251.6331536667,"c":677781.0051587184,"v":880953.4442664128,"t":1733389200}
+{"o":677781.0051587184,"h":684792.8435081437,"l":667958.0111301822,"c":671439.0337915785,"v":859202.9953848997,"t":1733392800}
+{"o":671439.0337915785,"h":686854.0192158041,"l":662841.019350312,"c":681024.3182936776,"v":837589.4677623189,"t":1733396400}
+{"o":681024.3182936776,"h":691005.2506234857,"l":667194.8565478978,"c":672029.5480146763,"v":1208612.860281067,"t":1733400000}
+{"o":672029.5480146763,"h":685040.9060330655,"l":662370.1206995342,"c":673074.849640505,"v":933509.2199394216,"t":1733403600}
+{"o":673074.849640505,"h":676287.6745763062,"l":665444.0164589601,"c":673239.7272418744,"v":1047722.3550686383,"t":1733407200}
+{"o":673239.7272418744,"h":686644.2757763513,"l":659454.0619540625,"c":678003.7882512603,"v":1415126.7312638611,"t":1733410800}
+{"o":678003.7882512603,"h":688741.3898860562,"l":667495.3666647449,"c":672956.526188861,"v":1325132.8911858918,"t":1733414400}
+{"o":672956.526188861,"h":676283.7492356399,"l":670274.0459755874,"c":674100.722680407,"v":1008964.4724837652,"t":1733418000}
+{"o":674100.722680407,"h":674891.5009478893,"l":663198.1369941797,"c":664088.9966719173,"v":1053652.3767890166,"t":1733421600}
+{"o":664088.9966719173,"h":680445.3360200191,"l":651934.3747712815,"c":668786.897740109,"v":1449140.1972845388,"t":1733425200}
+{"o":668786.897740109,"h":670937.010212003,"l":658179.7579389449,"c":668709.2818440902,"v":1506766.7970071074,"t":1733428800}
+{"o":668709.2818440902,"h":682357.2456169609,"l":666151.8009923098,"c":677408.1640269388,"v":842130.1189835791,"t":1733432400}
+{"o":677408.1640269388,"h":681730.9562730941,"l":652328.4145932271,"c":680740.2573553072,"v":1936417.9549354988,"t":1733436000}
+{"o":680740.2573553072,"h":699917.660040049,"l":674737.610280382,"c":682539.855300494,"v":1880108.0677619765,"t":1733439600}
+{"o":682539.855300494,"h":701901.0218095186,"l":678208.9936341702,"c":701656.1736128551,"v":1450051.4361343943,"t":1733443200}
+{"o":701656.1736128551,"h":716157.7877984543,"l":657246.193003986,"c":669036.8028650996,"v":1542641.0609363737,"t":1733446800}
+{"o":669036.8028650996,"h":669865.564005255,"l":661824.0995603023,"c":666111.408978877,"v":984219.0265117666,"t":1733450400}
+{"o":666111.408978877,"h":666111.408978877,"l":654465.7747437063,"c":663786.3067591143,"v":1234991.0027758565,"t":1733454000}
+{"o":663786.3067591143,"h":666713.3779842661,"l":658344.2181724309,"c":661156.3751939369,"v":964632.2414494877,"t":1733457600}
+{"o":661156.3751939369,"h":685260.7420951318,"l":653834.5774695008,"c":676231.7774834991,"v":830094.560328206,"t":1733461200}
+{"o":676231.7774834991,"h":679086.2201368519,"l":673599.5232925401,"c":676740.4839332638,"v":765459.8890839835,"t":1733464800}
+{"o":676740.4839332638,"h":680501.0490362853,"l":674126.6025053924,"c":680383.3573450987,"v":721957.2756412437,"t":1733468400}
+{"o":680383.3573450987,"h":683759.5863387412,"l":672576.5621483367,"c":672576.5621483367,"v":881519.4085076514,"t":1733472000}
+{"o":672576.5621483367,"h":681447.3527929356,"l":665009.0577209484,"c":674701.2325867302,"v":936562.8585031446,"t":1733475600}
+{"o":674701.2325867302,"h":676221.0265026464,"l":670351.3793327404,"c":675012.8347601325,"v":788578.829535296,"t":1733479200}
+{"o":675012.8347601325,"h":676396.567039748,"l":668726.5321884323,"c":670491.5583046299,"v":703585.0519500453,"t":1733482800}
+{"o":670491.5583046299,"h":678576.3492144363,"l":661376.7141535867,"c":666561.3423706018,"v":859036.0643262843,"t":1733486400}
+{"o":666561.3423706018,"h":678298.7157520287,"l":665510.8087757395,"c":676141.572778856,"v":1316342.372074754,"t":1733490000}
+{"o":676141.572778856,"h":686048.2076546183,"l":673000.2794177497,"c":685918.1441084666,"v":1164497.526596515,"t":1733493600}
+{"o":685918.1441084666,"h":691507.5576927823,"l":668147.2729173726,"c":674949.8916743192,"v":1351209.5131616439,"t":1733497200}
+{"o":674949.8916743192,"h":677731.5255438109,"l":669796.5095460603,"c":677127.8354821348,"v":1205868.2920789216,"t":1733500800}
+{"o":677127.8354821348,"h":681875.3118237245,"l":667742.2060857696,"c":669998.6400022476,"v":1077595.9729337811,"t":1733504400}
+{"o":669998.6400022476,"h":675788.4918228532,"l":665712.2020275126,"c":667236.4565698736,"v":991911.2653461036,"t":1733508000}
+{"o":667236.4565698736,"h":670452.0137516465,"l":662404.181672378,"c":669584.737690503,"v":911900.7759205992,"t":1733511600}
+{"o":669584.737690503,"h":678804.8487980707,"l":662233.2152761522,"c":671740.7987454438,"v":878735.5946270502,"t":1733515200}
+{"o":671740.7987454438,"h":674652.5992058913,"l":668189.303781665,"c":668498.9883866573,"v":851937.5154668152,"t":1733518800}
+{"o":668498.9883866573,"h":671197.7401336152,"l":665440.4493428841,"c":666477.3627600539,"v":822194.4475527107,"t":1733522400}
+{"o":666477.3627600539,"h":675666.3462768311,"l":660711.7199410427,"c":668570.3881669408,"v":958442.8473577511,"t":1733526000}
+{"o":668570.3881669408,"h":673625.7975910516,"l":662311.7583719572,"c":670644.4469047929,"v":854571.3469896108,"t":1733529600}
+{"o":670644.4469047929,"h":672642.6934161014,"l":664448.8761767535,"c":668116.3762195067,"v":781417.9154650457,"t":1733533200}
+{"o":668116.3762195067,"h":671312.5755203887,"l":664398.2579527481,"c":668895.7469082888,"v":711322.5344354617,"t":1733536800}
+{"o":668895.7469082888,"h":669903.829820022,"l":661615.3856571352,"c":666491.8839364622,"v":755354.1059708033,"t":1733540400}
+{"o":666491.8839364622,"h":673231.4532539826,"l":664041.3407224284,"c":668344.9966475072,"v":670282.8336928468,"t":1733544000}
+{"o":668344.9966475072,"h":676829.7507361777,"l":666444.6956050188,"c":672730.8291665505,"v":629104.4897551482,"t":1733547600}
+{"o":672730.8291665505,"h":675782.5185590371,"l":670661.307319167,"c":674310.2315435177,"v":681394.5243202721,"t":1733551200}
+{"o":674310.2315435177,"h":678173.6024272094,"l":671082.0316221514,"c":676667.2375724455,"v":680399.3778887352,"t":1733554800}
+{"o":676667.2375724455,"h":678444.2820359861,"l":673365.8743971948,"c":677077.2980081614,"v":657883.7501096509,"t":1733558400}
+{"o":677077.2980081614,"h":684894.9819109868,"l":666845.517664635,"c":675654.1956715896,"v":757892.3419927893,"t":1733562000}
+{"o":675654.1956715896,"h":677427.2237125818,"l":671103.1590551534,"c":674650.2067345696,"v":719270.7513542544,"t":1733565600}
+{"o":674650.2067345696,"h":680874.9916840135,"l":673641.9072278995,"c":677123.6925379238,"v":605054.3111369776,"t":1733569200}
+{"o":677123.6925379238,"h":679853.1880772015,"l":674865.3174597749,"c":676994.7965513555,"v":600964.3190554472,"t":1733572800}
+{"o":676994.7965513555,"h":680939.3298524421,"l":672180.0098027887,"c":677599.926482801,"v":676109.9258348211,"t":1733576400}
+{"o":677599.926482801,"h":687489.0223648354,"l":672851.4569298956,"c":687033.7365361241,"v":962996.1501091147,"t":1733580000}
+{"o":687033.7365361241,"h":688584.1222097782,"l":678659.8355274786,"c":681806.1700599876,"v":999095.7096512399,"t":1733583600}
+{"o":681806.1700599876,"h":685774.135722161,"l":670750.0475620519,"c":679461.9821490928,"v":1031568.0712763143,"t":1733587200}
+{"o":679461.9821490928,"h":679965.7033365286,"l":668298.3293714093,"c":671452.0370668682,"v":952421.3662630336,"t":1733590800}
+{"o":671452.0370668682,"h":675520.985936545,"l":669321.7562540444,"c":674124.3744964506,"v":1068376.5214052631,"t":1733594400}
+{"o":674124.3744964506,"h":676894.4078020431,"l":663398.2975880881,"c":670649.3564928132,"v":924893.7245264238,"t":1733598000}
+{"o":670649.3564928132,"h":674408.8691642472,"l":667315.0304080198,"c":669011.8458632514,"v":941859.7602588808,"t":1733601600}
+{"o":669011.8458632514,"h":674319.5401026016,"l":663946.9902954876,"c":668078.8163036148,"v":987037.4835224777,"t":1733605200}
+{"o":668078.8163036148,"h":674044.9408184316,"l":659584.9539077533,"c":660534.4896064558,"v":884023.9668671676,"t":1733608800}
+{"o":660534.4896064558,"h":671359.8770569211,"l":658423.475714286,"c":665676.7054493343,"v":809723.4039441878,"t":1733612400}
+{"o":665676.7054493343,"h":669408.9184406875,"l":660991.5964452943,"c":668303.157412505,"v":889851.704472238,"t":1733616000}
+{"o":668303.157412505,"h":671205.221019375,"l":657212.6996277029,"c":664930.8175199565,"v":760449.2634580949,"t":1733619600}
+{"o":664930.8175199565,"h":673678.2391544521,"l":658439.71524383,"c":663884.7287653133,"v":779961.3752271694,"t":1733623200}
+{"o":663884.7287653133,"h":665887.7842790174,"l":658692.3284457361,"c":662529.0555497052,"v":829841.5222837874,"t":1733626800}
+{"o":662529.0555497052,"h":663583.5357317014,"l":656153.0811222076,"c":656194.5570700734,"v":648719.3331316876,"t":1733630400}
+{"o":656194.5570700734,"h":664504.2382663606,"l":649384.1831162417,"c":659492.1384674062,"v":755928.4648896053,"t":1733634000}
+{"o":659492.1384674062,"h":663169.7522479476,"l":657552.1404075465,"c":661833.7248854099,"v":715307.8320976492,"t":1733637600}
+{"o":661833.7248854099,"h":663930.2638895275,"l":659855.738529339,"c":660367.7516584442,"v":643279.0787054729,"t":1733641200}
+{"o":660367.7516584442,"h":664956.3849907417,"l":652856.2987399799,"c":657038.9618098529,"v":820642.6822853087,"t":1733644800}
+{"o":657038.9618098529,"h":664239.7218107871,"l":652217.56875074,"c":658180.0309204625,"v":761389.6040666238,"t":1733648400}
+{"o":658180.0309204625,"h":666347.104291598,"l":658118.4430566136,"c":662960.7149439992,"v":628545.8636569958,"t":1733652000}
+{"o":662960.7149439992,"h":666486.3477897147,"l":654216.7762964128,"c":657686.8139050205,"v":542103.3894599942,"t":1733655600}
+{"o":657686.8139050205,"h":664923.9813708706,"l":654131.0256857424,"c":662809.1427850106,"v":621416.448954424,"t":1733659200}
+{"o":662809.1427850106,"h":667369.2885373819,"l":660370.2127123888,"c":665932.141647119,"v":709354.460651996,"t":1733662800}
+{"o":665932.141647119,"h":666351.2978229515,"l":661210.3570504953,"c":661568.7179268923,"v":644202.6821544606,"t":1733666400}
+{"o":661568.7179268923,"h":666454.8955999506,"l":657651.2907508764,"c":665829.2716516338,"v":784909.9708553216,"t":1733670000}
+{"o":665829.2716516338,"h":666870.1479025196,"l":660223.6843636136,"c":661724.0225747544,"v":883159.7985885732,"t":1733673600}
+{"o":661724.0225747544,"h":669340.5878346608,"l":659274.0702088786,"c":665574.5771266314,"v":767379.2832081618,"t":1733677200}
+{"o":665574.5771266314,"h":669691.5374954463,"l":659361.3747914496,"c":665054.947288785,"v":732155.9178390721,"t":1733680800}
+{"o":665054.947288785,"h":671066.9978060421,"l":658181.6568914003,"c":665004.5989055213,"v":766069.5190501267,"t":1733684400}
+{"o":665004.5989055213,"h":667842.6070905316,"l":660962.1535177266,"c":661402.8941909942,"v":771894.1015029397,"t":1733688000}
+{"o":661402.8941909942,"h":662870.2428853351,"l":658811.3319037494,"c":662399.5944675899,"v":700606.9690883013,"t":1733691600}
+{"o":662399.5944675899,"h":665427.6582897356,"l":660116.481610965,"c":664000.2681027782,"v":649868.3542742288,"t":1733695200}
+{"o":664000.2681027782,"h":670053.4634219655,"l":657367.8998592555,"c":666119.6786636172,"v":811492.5425713821,"t":1733698800}
+{"o":666119.6786636172,"h":671151.6934357003,"l":653365.8855227074,"c":660867.7815039912,"v":1111627.8053220497,"t":1733702400}
+{"o":660867.7815039912,"h":664115.8072367897,"l":655660.8258514018,"c":657243.7593741087,"v":906974.0793132244,"t":1733706000}
+{"o":657243.7593741087,"h":660706.6221663166,"l":650202.7201208841,"c":655791.8026296905,"v":906393.0226592328,"t":1733709600}
+{"o":655791.8026296905,"h":658387.7638642462,"l":650518.430737993,"c":655549.1656112045,"v":815116.0318810517,"t":1733713200}
+{"o":655549.1656112045,"h":657800.2564925242,"l":652294.1043881677,"c":657483.5538479298,"v":756776.724859196,"t":1733716800}
+{"o":657483.5538479298,"h":658396.482814464,"l":654451.3074632257,"c":657677.394567001,"v":639442.5621080472,"t":1733720400}
+{"o":657677.394567001,"h":666987.0031617039,"l":650925.6029466864,"c":660820.8707219883,"v":792747.7019378712,"t":1733724000}
+{"o":660820.8707219883,"h":666087.9018326689,"l":654484.1628491582,"c":663806.787042339,"v":1076137.8713510763,"t":1733727600}
+{"o":663806.787042339,"h":812727.35473392,"l":648651.6290118363,"c":794324.9512996657,"v":1052909.1144948008,"t":1733731200}
+{"o":794324.9512996657,"h":808054.1584150261,"l":787974.0672227999,"c":797634.2915517776,"v":1038478.9073664235,"t":1733734800}
+{"o":797634.2915517776,"h":862878.0233301556,"l":788278.3014835377,"c":861961.0373120855,"v":726334.6545079261,"t":1733738400}
+{"o":861961.0373120855,"h":874557.6564174774,"l":850006.4567212254,"c":866690.6369718711,"v":848547.7180542317,"t":1733742000}
+{"o":866690.6369718711,"h":873393.2263806884,"l":731735.6284748703,"c":743941.8222366587,"v":893853.9996246785,"t":1733745600}
+{"o":743941.8222366587,"h":750930.5562580632,"l":472996.0040281027,"c":478754.4939696187,"v":840498.3391161031,"t":1733749200}
+{"o":478754.4939696187,"h":490052.520235522,"l":471374.4083407696,"c":487933.0261869072,"v":955970.4798633172,"t":1733752800}
+{"o":487933.0261869072,"h":509136.2356929686,"l":469295.1264283312,"c":492672.2970188418,"v":1664839.4474649087,"t":1733756400}
+{"o":492672.2970188418,"h":498722.7136295707,"l":465005.5856129787,"c":470620.4143602344,"v":1167109.4866353325,"t":1733760000}
+{"o":470620.4143602344,"h":485898.5255299241,"l":441923.8519835119,"c":480512.6613968206,"v":1020446.7624941273,"t":1733763600}
+{"o":480512.6613968206,"h":485291.8128028239,"l":476033.8689459948,"c":481266.434661813,"v":986261.180989561,"t":1733767200}
+{"o":481266.434661813,"h":496310.7593233896,"l":474744.2738323369,"c":490546.7317463842,"v":1197087.253408439,"t":1733770800}
+{"o":490546.7317463842,"h":501231.7957842246,"l":451684.4574019791,"c":490777.414074384,"v":2356976.5249290601,"t":1733774400}
+{"o":490777.414074384,"h":523392.4813953489,"l":450709.1319213306,"c":517084.8005602491,"v":3726089.4341753209,"t":1733778000}
+{"o":517084.8005602491,"h":527311.1719721658,"l":487907.4709448643,"c":523040.4845875793,"v":3016246.067057183,"t":1733781600}
+{"o":523040.4845875793,"h":528562.5618836504,"l":515305.4265032302,"c":516953.5145967281,"v":1733971.3668897252,"t":1733785200}
+{"o":516953.5145967281,"h":536186.8793975079,"l":509530.7721299059,"c":525666.6616470903,"v":1754788.8278972488,"t":1733788800}
+{"o":525666.6616470903,"h":529634.3975048979,"l":513123.4196732901,"c":523411.0361592578,"v":1326877.2566419328,"t":1733792400}
+{"o":523411.0361592578,"h":530602.4213346503,"l":506140.0269832185,"c":515824.8515749769,"v":1429146.7395421055,"t":1733796000}
+{"o":515824.8515749769,"h":542065.079174344,"l":499347.4754589013,"c":524959.4466041098,"v":2110059.1825615624,"t":1733799600}
+{"o":524959.4466041098,"h":528485.9374210031,"l":509845.2702308947,"c":519337.5394216317,"v":1287146.1893025148,"t":1733803200}
+{"o":519337.5394216317,"h":522497.6695029637,"l":515337.6894792792,"c":519756.3342319225,"v":1031246.5767280876,"t":1733806800}
+{"o":519756.3342319225,"h":525589.7808375602,"l":510354.2297501752,"c":520342.5474285824,"v":1090328.4984497048,"t":1733810400}
+{"o":520342.5474285824,"h":523878.4076413802,"l":514745.9316264276,"c":521834.7348413621,"v":899825.3317205984,"t":1733814000}
+{"o":521834.7348413621,"h":526962.8475317027,"l":517378.7080814529,"c":525402.2805518091,"v":983243.9677580642,"t":1733817600}
+{"o":525402.2805518091,"h":529614.312732298,"l":520300.9482637814,"c":525652.8458980261,"v":1140742.2739305526,"t":1733821200}
+{"o":525652.8458980261,"h":529058.4577806437,"l":520907.1586198642,"c":523390.5435952881,"v":890339.5459068192,"t":1733824800}
+{"o":523390.5435952881,"h":524964.8885911517,"l":511838.9220289143,"c":514534.1730793739,"v":891990.4115197541,"t":1733828400}
+{"o":514534.1730793739,"h":521245.3950314131,"l":500440.7058228387,"c":508334.7647429294,"v":1380416.2207331823,"t":1733832000}
+{"o":508334.7647429294,"h":519967.3647531956,"l":507786.6528147652,"c":517867.4694574438,"v":1608039.7877970263,"t":1733835600}
+{"o":517867.4694574438,"h":528881.1640265152,"l":507476.4921063429,"c":515408.671657154,"v":3170831.4447733304,"t":1733839200}
+{"o":515408.671657154,"h":532618.5200475773,"l":490379.2857425158,"c":504446.43856563,"v":2929471.0517373737,"t":1733842800}
+{"o":504446.43856563,"h":535235.5306880298,"l":498403.6344216307,"c":517399.8275830118,"v":2780407.6877253065,"t":1733846400}
+{"o":517399.8275830118,"h":532754.6608704067,"l":499411.0863884512,"c":514075.7580087297,"v":2181096.6093970486,"t":1733850000}
+{"o":514075.7580087297,"h":533194.8567502073,"l":506242.0493383807,"c":524988.7464174478,"v":1892103.0414388569,"t":1733853600}
+{"o":524988.7464174478,"h":533916.8976972778,"l":524222.126950447,"c":532185.1541543897,"v":1450883.4401534575,"t":1733857200}
+{"o":532185.1541543897,"h":538045.1066986078,"l":514897.3621115622,"c":522155.635077827,"v":1327873.2970055668,"t":1733860800}
+{"o":522155.635077827,"h":529182.6289846816,"l":518842.0530740229,"c":521539.5109705713,"v":1473124.2951712587,"t":1733864400}
+{"o":521539.5109705713,"h":529036.77345917,"l":518462.4688870403,"c":523090.8394788042,"v":1359245.6940238178,"t":1733868000}
+{"o":523090.8394788042,"h":525751.8963373147,"l":519367.8156059801,"c":520847.3037419014,"v":1238898.2763574382,"t":1733871600}
+{"o":520847.3037419014,"h":525571.474693009,"l":515744.1203863772,"c":524248.0022973866,"v":1598454.6564339709,"t":1733875200}
+{"o":524248.0022973866,"h":527873.0675683096,"l":515552.0767997943,"c":517098.3736602307,"v":2334100.4362759981,"t":1733878800}
+{"o":517098.3736602307,"h":530083.9419888331,"l":516158.430036775,"c":527545.2866992095,"v":1548954.2739274197,"t":1733882400}
+{"o":527545.2866992095,"h":535849.2368575155,"l":527141.3339522408,"c":535797.4238737688,"v":1334124.1213445163,"t":1733886000}
+{"o":535797.4238737688,"h":537276.2266105291,"l":517678.2792779306,"c":520126.911312099,"v":1054660.5322767613,"t":1733889600}
+{"o":520126.911312099,"h":521103.8700143787,"l":515970.8011221514,"c":519281.4332497297,"v":866231.9860298567,"t":1733893200}
+{"o":519281.4332497297,"h":524022.120066813,"l":514883.7338021853,"c":520373.5868625108,"v":921707.6744751562,"t":1733896800}
+{"o":520373.5868625108,"h":521547.6050700905,"l":515325.8667333402,"c":517256.6638370718,"v":1004523.915687479,"t":1733900400}
+{"o":517256.6638370718,"h":527936.0901205427,"l":508136.2797702133,"c":520392.2718146058,"v":1050770.238851591,"t":1733904000}
+{"o":520392.2718146058,"h":522621.640288041,"l":516996.0971427374,"c":521904.8728376958,"v":933403.2508319962,"t":1733907600}
+{"o":521904.8728376958,"h":525121.3747344896,"l":518200.7019000128,"c":521436.801660572,"v":863046.5270920583,"t":1733911200}
+{"o":521436.801660572,"h":527507.440889917,"l":516321.0010754928,"c":521215.8224292856,"v":951135.9172037323,"t":1733914800}
+{"o":521215.8224292856,"h":525405.0824261268,"l":519348.4052872042,"c":520702.3659076655,"v":899031.8287414494,"t":1733918400}
+{"o":520702.3659076655,"h":526751.4838684368,"l":513127.0621679945,"c":521171.6937555647,"v":1173968.3550245736,"t":1733922000}
+{"o":521171.6937555647,"h":523948.6902406434,"l":516142.1515768465,"c":522333.4725796374,"v":1062342.2982515399,"t":1733925600}
+{"o":522333.4725796374,"h":530037.8374319547,"l":512877.905096853,"c":516144.488732803,"v":1728849.0075280026,"t":1733929200}
+{"o":516144.488732803,"h":521738.0602238287,"l":512251.6531446509,"c":518154.5351127696,"v":1497066.3183385667,"t":1733932800}
+{"o":518154.5351127696,"h":521099.7357201436,"l":507441.0107884339,"c":514852.257029918,"v":1224054.5183724074,"t":1733936400}
+{"o":514852.257029918,"h":520561.464971255,"l":512043.913923518,"c":518356.335595467,"v":1243846.6741919927,"t":1733940000}
+{"o":518356.335595467,"h":522139.621287588,"l":516028.6397917985,"c":520947.9765021083,"v":1272818.3198253852,"t":1733943600}
+{"o":520947.9765021083,"h":524837.0844004191,"l":517309.6982745166,"c":518697.5391821709,"v":1172885.7977502076,"t":1733947200}
+{"o":518697.5391821709,"h":521565.0007470031,"l":515650.1284022942,"c":518716.7914280758,"v":1196155.1492898264,"t":1733950800}
+{"o":518716.7914280758,"h":522589.3692255903,"l":516466.2017682344,"c":519773.3570619082,"v":3611795.4882278293,"t":1733954400}
+{"o":519773.3570619082,"h":525254.203228405,"l":516242.1144819653,"c":521855.2206819716,"v":1098047.8446406005,"t":1733958000}
+{"o":521855.2206819716,"h":523734.9009137144,"l":519907.6513898297,"c":522364.7519581746,"v":1212364.3239673933,"t":1733961600}
+{"o":522364.7519581746,"h":523661.0655113307,"l":518718.1481984733,"c":519797.6156511297,"v":1035957.2586201982,"t":1733965200}
+{"o":519797.6156511297,"h":529757.4120840773,"l":517432.281089551,"c":528945.7422497066,"v":1066297.9085855894,"t":1733968800}
+{"o":528945.7422497066,"h":535728.044145408,"l":516892.5650942801,"c":522855.6627227881,"v":1243746.9562070807,"t":1733972400}
+{"o":522855.6627227881,"h":525269.2904548967,"l":518500.8017889375,"c":521685.2542761922,"v":963561.1542173127,"t":1733976000}
+{"o":521685.2542761922,"h":528635.8142398697,"l":519428.0264673684,"c":523542.0322894094,"v":978016.8949330426,"t":1733979600}
+{"o":523542.0322894094,"h":524661.8147832758,"l":518723.5281666694,"c":520948.653276205,"v":1049987.176376417,"t":1733983200}
+{"o":520948.653276205,"h":529113.4032641414,"l":520055.1849413205,"c":521415.5609786869,"v":972031.5494597084,"t":1733986800}
+{"o":521415.5609786869,"h":527398.4680346446,"l":520742.552173859,"c":526427.285676308,"v":849536.1145597474,"t":1733990400}
+{"o":526427.285676308,"h":529255.262969461,"l":525193.4342349162,"c":525410.8576868908,"v":792562.9491258943,"t":1733994000}
+{"o":525410.8576868908,"h":528085.3138378484,"l":519564.1616079294,"c":522627.8654019997,"v":882637.2242106245,"t":1733997600}
+{"o":522627.8654019997,"h":523309.353883502,"l":518743.1413480123,"c":521668.9017364897,"v":915681.1052970013,"t":1734001200}
+{"o":521668.9017364897,"h":527703.7449432637,"l":521570.2395892159,"c":526813.6774420359,"v":930759.3365353028,"t":1734004800}
+{"o":526813.6774420359,"h":529665.2737694884,"l":520798.1373569077,"c":523604.5299667694,"v":1532975.1774972992,"t":1734008400}
+{"o":523604.5299667694,"h":531112.8261679691,"l":521983.6749482666,"c":529481.0220809518,"v":1522336.9599666791,"t":1734012000}
+{"o":529481.0220809518,"h":529952.1353825551,"l":524021.1846660943,"c":526736.1948174245,"v":1313650.8308616765,"t":1734015600}
+{"o":526736.1948174245,"h":533139.2158215379,"l":517877.5375881016,"c":518640.9326671018,"v":1598089.643645308,"t":1734019200}
+{"o":518640.9326671018,"h":573015.0778834415,"l":518579.2220785048,"c":572478.5764357715,"v":1346262.8117747095,"t":1734022800}
+{"o":572478.5764357715,"h":573943.0681663761,"l":562870.4466140039,"c":564247.935922278,"v":1286815.836469034,"t":1734026400}
+{"o":564247.935922278,"h":564990.5849017043,"l":552356.7090676591,"c":554029.2301654747,"v":1798105.0747521226,"t":1734030000}
+{"o":554029.2301654747,"h":560074.2100270282,"l":553700.3257761118,"c":557862.1980418183,"v":1302899.7985422057,"t":1734033600}
+{"o":557862.1980418183,"h":558059.3677992054,"l":552191.5269827682,"c":555091.5983313238,"v":1302036.5335601619,"t":1734037200}
+{"o":555091.5983313238,"h":557064.0451855278,"l":550333.2518014089,"c":556406.3010128255,"v":1796640.5904538545,"t":1734040800}
+{"o":556406.3010128255,"h":569141.4638278094,"l":549850.3340978804,"c":564792.9744921941,"v":1227184.6497350361,"t":1734044400}
+{"o":564792.9744921941,"h":568731.8322218333,"l":563206.370067514,"c":565336.9547606247,"v":1261600.97291993,"t":1734048000}
+{"o":565336.9547606247,"h":565729.8782595255,"l":558315.2412204029,"c":562996.2602537439,"v":1275203.7649344495,"t":1734051600}
+{"o":562996.2602537439,"h":569007.4205576469,"l":560617.4117105851,"c":566078.868615502,"v":1208283.9104764427,"t":1734055200}
+{"o":566078.868615502,"h":567607.5656582603,"l":564066.4035142704,"c":565718.5697848749,"v":1198225.458600153,"t":1734058800}
+{"o":565718.5697848749,"h":569150.3743487739,"l":561439.2720221602,"c":565226.7107345151,"v":1002430.3125012746,"t":1734062400}
+{"o":565226.7107345151,"h":570250.0755105525,"l":561622.5519478243,"c":561817.6867818525,"v":1288511.3803926378,"t":1734066000}
+{"o":561817.6867818525,"h":564443.5979959858,"l":554082.9543931913,"c":558005.4440577592,"v":1186846.8947870613,"t":1734069600}
+{"o":558005.4440577592,"h":560663.0614357106,"l":550548.585669099,"c":559788.0084712035,"v":1046996.2607881502,"t":1734073200}
+{"o":559788.0084712035,"h":563418.756198043,"l":557424.735693631,"c":563075.3551805128,"v":843776.090880589,"t":1734076800}
+{"o":563075.3551805128,"h":563986.8109425657,"l":558402.913559939,"c":560991.5742501558,"v":875045.993632763,"t":1734080400}
+{"o":560991.5742501558,"h":566412.9721475451,"l":557966.9893113965,"c":565487.3833172516,"v":1059331.5310342032,"t":1734084000}
+{"o":565487.3833172516,"h":569746.6698959598,"l":563957.2403211457,"c":564989.7033530106,"v":893430.3807260608,"t":1734087600}
+{"o":564989.7033530106,"h":567787.135695797,"l":562278.0311017506,"c":564713.4749748115,"v":1096525.2941568249,"t":1734091200}
+{"o":564713.4749748115,"h":573845.475248432,"l":555402.962282763,"c":566707.7209988825,"v":1186713.0079513907,"t":1734094800}
+{"o":566707.7209988825,"h":569142.0946457649,"l":563188.3072229674,"c":568008.9535512485,"v":1287368.9686991887,"t":1734098400}
+{"o":568008.9535512485,"h":581491.9132470442,"l":559600.636978359,"c":568594.4900223282,"v":1629703.2167134471,"t":1734102000}
+{"o":568594.4900223282,"h":573159.4351017309,"l":565602.9317212049,"c":566474.3397089593,"v":1515207.9472428444,"t":1734105600}
+{"o":566474.3397089593,"h":574042.3958892325,"l":563878.0642201796,"c":570157.8881887413,"v":1310491.7447116857,"t":1734109200}
+{"o":570157.8881887413,"h":570893.1242087422,"l":562786.0344993826,"c":564866.7111898778,"v":1320923.5695362403,"t":1734112800}
+{"o":564866.7111898778,"h":568462.7018929867,"l":561820.1719497169,"c":567880.1213993621,"v":1255170.3147982801,"t":1734116400}
+{"o":567880.1213993621,"h":571318.9632453105,"l":567162.1209332282,"c":569591.690123531,"v":1133734.4263131521,"t":1734120000}
+{"o":569591.690123531,"h":570344.6770413622,"l":567412.5199757897,"c":569025.2826301719,"v":1167933.3812352035,"t":1734123600}
+{"o":569025.2826301719,"h":570600.0487406412,"l":561969.567457856,"c":568777.2418268969,"v":1141771.4723967947,"t":1734127200}
+{"o":568777.2418268969,"h":572064.1374910799,"l":559687.0718087767,"c":564065.2462849274,"v":1063783.8478166189,"t":1734130800}
+{"o":564065.2462849274,"h":565222.9213262063,"l":561234.6201370788,"c":563141.6315231642,"v":1279497.9087622664,"t":1734134400}
+{"o":563141.6315231642,"h":569802.697038775,"l":561675.7436429524,"c":564859.5764062292,"v":1197222.1014755305,"t":1734138000}
+{"o":564859.5764062292,"h":567955.6336243349,"l":563146.4150036393,"c":565632.0452343132,"v":1171259.8161475039,"t":1734141600}
+{"o":565632.0452343132,"h":617757.9961168956,"l":564760.8033483452,"c":616957.0833211015,"v":1122323.1321937907,"t":1734145200}
+{"o":616957.0833211015,"h":620408.0673189348,"l":611910.1611211241,"c":618039.1638141571,"v":1009823.0957001506,"t":1734148800}
+{"o":618039.1638141571,"h":620024.5264738125,"l":617034.8631466727,"c":619996.1465265633,"v":876112.4075613648,"t":1734152400}
+{"o":619996.1465265633,"h":624195.8451598849,"l":619396.8425295184,"c":621338.9849347309,"v":938900.2560878475,"t":1734156000}
+{"o":621338.9849347309,"h":622321.6006992887,"l":614958.2398239874,"c":615436.8526436464,"v":943086.8663875286,"t":1734159600}
+{"o":615436.8526436464,"h":617517.9059113726,"l":613386.8523048359,"c":616442.3421352592,"v":970798.8007508276,"t":1734163200}
+{"o":616442.3421352592,"h":617405.5398723613,"l":611736.2693683326,"c":613047.6758527141,"v":981480.0423585761,"t":1734166800}
+{"o":613047.6758527141,"h":614367.8652467319,"l":601152.6559424896,"c":602101.9431123094,"v":813606.3523552582,"t":1734170400}
+{"o":602101.9431123094,"h":605557.153230092,"l":599789.5983701143,"c":602915.5918388922,"v":819174.1428675727,"t":1734174000}
+{"o":602915.5918388922,"h":611068.2154602981,"l":596827.7120664997,"c":604904.0135113182,"v":978225.1586969807,"t":1734177600}
+{"o":604904.0135113182,"h":605699.2593810405,"l":597746.8664116772,"c":600675.9202193728,"v":1143465.600818472,"t":1734181200}
+{"o":600675.9202193728,"h":605416.647090659,"l":597024.0124379963,"c":601594.2833123551,"v":1100271.5742761989,"t":1734184800}
+{"o":601594.2833123551,"h":605867.7428551107,"l":600615.3619516471,"c":603646.3157622821,"v":1109037.1740236375,"t":1734188400}
+{"o":603646.3157622821,"h":603646.3157622821,"l":597818.1807586702,"c":600834.971071039,"v":1330636.8829174403,"t":1734192000}
+{"o":600834.971071039,"h":610005.4446956485,"l":591120.2407500407,"c":599690.4828680017,"v":1215004.8780672308,"t":1734195600}
+{"o":599690.4828680017,"h":604558.2590565768,"l":592533.7839430255,"c":600599.5012703721,"v":1113422.766855096,"t":1734199200}
+{"o":600599.5012703721,"h":604573.9620283664,"l":593831.0648552033,"c":601326.9763510819,"v":1034850.8738915795,"t":1734202800}
+{"o":601326.9763510819,"h":614206.4749747691,"l":593211.9057798393,"c":605864.5302722863,"v":1050635.9033910013,"t":1734206400}
+{"o":605864.5302722863,"h":611895.9274242461,"l":597679.0707746788,"c":602818.0461163897,"v":965505.4933930971,"t":1734210000}
+{"o":602818.0461163897,"h":609417.1711881371,"l":600602.8699693759,"c":605242.9962669214,"v":896964.4198698099,"t":1734213600}
+{"o":605242.9962669214,"h":613367.5985701608,"l":604642.7685269956,"c":610500.8854661058,"v":1013479.3726732789,"t":1734217200}
+{"o":610500.8854661058,"h":612383.3967576749,"l":607575.3359474578,"c":610173.0349344504,"v":963415.8441369059,"t":1734220800}
+{"o":610173.0349344504,"h":614951.8399881875,"l":609719.2196712433,"c":614166.7728308167,"v":891756.9169759913,"t":1734224400}
+{"o":614166.7728308167,"h":615675.8940973594,"l":613168.3520086928,"c":613507.897089778,"v":781105.7010298186,"t":1734228000}
+{"o":613507.897089778,"h":613932.6248336786,"l":609040.790882382,"c":609040.790882382,"v":819076.6090379888,"t":1734231600}
+{"o":609040.790882382,"h":615794.3463894059,"l":608781.4991657847,"c":611443.2050394181,"v":946280.9082752115,"t":1734235200}
+{"o":611443.2050394181,"h":614342.6654310431,"l":610693.4591204514,"c":610986.8296222617,"v":821645.3216533002,"t":1734238800}
+{"o":610986.8296222617,"h":611521.4593837003,"l":601930.5953551428,"c":602033.2798088692,"v":818429.5503066888,"t":1734242400}
+{"o":602033.2798088692,"h":611700.8541242535,"l":594867.4668777698,"c":607456.2653505813,"v":1035337.3533947011,"t":1734246000}
+{"o":607456.2653505813,"h":611478.2088803799,"l":598935.0474027417,"c":604757.336663632,"v":868079.638038112,"t":1734249600}
+{"o":604757.336663632,"h":607150.8004505872,"l":603057.6019415025,"c":606574.5008779498,"v":843718.8775048408,"t":1734253200}
+{"o":606574.5008779498,"h":610613.9637038577,"l":603319.7350130198,"c":604936.4960279471,"v":813057.0534125121,"t":1734256800}
+{"o":604936.4960279471,"h":606408.9957431741,"l":603729.6399330894,"c":605625.5671809284,"v":762647.0043760285,"t":1734260400}
+{"o":605625.5671809284,"h":610588.2251678709,"l":602792.9000589635,"c":609673.9142159474,"v":866849.2359370211,"t":1734264000}
+{"o":609673.9142159474,"h":612361.4847088078,"l":602136.6005552495,"c":605608.3040367208,"v":941240.0179147334,"t":1734267600}
+{"o":605608.3040367208,"h":611369.5044910136,"l":605345.2030034792,"c":610889.2235741315,"v":987370.1042797883,"t":1734271200}
+{"o":610889.2235741315,"h":611241.7011845664,"l":603898.0314977181,"c":606822.7761939648,"v":1017061.4196915912,"t":1734274800}
+{"o":606822.7761939648,"h":611154.3239801083,"l":600887.958624569,"c":606665.0452229694,"v":1052986.2961910297,"t":1734278400}
+{"o":606665.0452229694,"h":607998.7272356664,"l":599047.3788195385,"c":605727.901122997,"v":1010468.5698265083,"t":1734282000}
+{"o":605727.901122997,"h":606014.4680008818,"l":602669.4770385354,"c":603983.5017756089,"v":882575.9038305058,"t":1734285600}
+{"o":603983.5017756089,"h":607223.5449435741,"l":603844.0007770187,"c":604784.784105935,"v":992106.8715366434,"t":1734289200}
+{"o":604784.784105935,"h":607838.4699428426,"l":600546.8431137622,"c":605006.0632492385,"v":970419.1673566825,"t":1734292800}
+{"o":605006.0632492385,"h":609050.2209247429,"l":594393.3388817974,"c":598822.7658670722,"v":1231276.5670744299,"t":1734296400}
+{"o":598822.7658670722,"h":611094.1054090104,"l":595967.9006029877,"c":609899.0674177778,"v":1205911.5827765749,"t":1734300000}
+{"o":609899.0674177778,"h":627086.6150581152,"l":595612.7260746335,"c":609139.4176871708,"v":1592465.7333902679,"t":1734303600}
+{"o":609139.4176871708,"h":617773.749839038,"l":603725.2201574061,"c":612973.5506147015,"v":1644030.7736995164,"t":1734307200}
+{"o":612973.5506147015,"h":616101.0603790695,"l":605340.5981324363,"c":606831.6872808955,"v":1190163.3291206912,"t":1734310800}
+{"o":606831.6872808955,"h":612805.2790148504,"l":597164.6172066156,"c":603479.5663473182,"v":1233233.0117137474,"t":1734314400}
+{"o":603479.5663473182,"h":605194.5942872047,"l":598465.5302716814,"c":600519.6209086332,"v":1128356.9318582776,"t":1734318000}
+{"o":600519.6209086332,"h":610461.7339380266,"l":599347.1473609173,"c":608173.4727751592,"v":1053844.5696677382,"t":1734321600}
+{"o":608173.4727751592,"h":611152.6552163532,"l":606052.4111667408,"c":610700.6798937946,"v":988399.1409326482,"t":1734325200}
+{"o":610700.6798937946,"h":613828.3063629719,"l":604832.9665936795,"c":608730.6376425693,"v":992871.7336658017,"t":1734328800}
+{"o":608730.6376425693,"h":613438.80442876,"l":607947.3370422735,"c":611328.0469957697,"v":1002219.3041810396,"t":1734332400}
+{"o":611328.0469957697,"h":617617.6235648465,"l":602219.5870018464,"c":608294.0903612227,"v":997961.9897716998,"t":1734336000}
+{"o":608294.0903612227,"h":611686.7135915979,"l":603926.0297319706,"c":606622.9565357327,"v":993145.0217535043,"t":1734339600}
+{"o":606622.9565357327,"h":613372.8526545942,"l":597296.5353781536,"c":609664.7832937676,"v":953475.7673538893,"t":1734343200}
+{"o":609664.7832937676,"h":620711.0954102901,"l":595730.5158807717,"c":609646.4214652763,"v":1259362.8604356446,"t":1734346800}
+{"o":609646.4214652763,"h":614995.4476499832,"l":603248.4303428138,"c":610131.1373315111,"v":1775122.1227426541,"t":1734350400}
+{"o":610131.1373315111,"h":620725.1618720706,"l":607208.9663203233,"c":620080.5773688558,"v":1175672.3614838715,"t":1734354000}
+{"o":620080.5773688558,"h":625526.9141209859,"l":612502.4069792631,"c":618688.1417231042,"v":1216211.3303930548,"t":1734357600}
+{"o":618688.1417231042,"h":623039.5054655692,"l":616002.0573206753,"c":619824.2886632625,"v":1329756.423248807,"t":1734361200}
+{"o":619824.2886632625,"h":627467.0871980465,"l":619387.3689679396,"c":624307.5060477802,"v":1505887.093132993,"t":1734364800}
+{"o":624307.5060477802,"h":631706.4962465458,"l":624307.2243735801,"c":627001.0756318778,"v":1379533.8078210701,"t":1734368400}
+{"o":627001.0756318778,"h":633877.9762307962,"l":619728.2560333142,"c":630969.6047679427,"v":1474629.2366825382,"t":1734372000}
+{"o":630969.6047679427,"h":637417.9324295162,"l":617068.4500617948,"c":627382.66356946,"v":1371796.6888202885,"t":1734375600}
+{"o":627382.66356946,"h":630744.7364448211,"l":618192.5203764591,"c":624519.705475051,"v":1306845.9932648523,"t":1734379200}
+{"o":624519.705475051,"h":631447.4519916086,"l":624519.705475051,"c":631203.3576142311,"v":1265546.0278045516,"t":1734382800}
+{"o":631203.3576142311,"h":632041.432768073,"l":625542.0069666677,"c":628684.0392333504,"v":999209.5854485078,"t":1734386400}
+{"o":628684.0392333504,"h":630261.5497829006,"l":622859.1119453665,"c":623828.2591014402,"v":1096521.3369152946,"t":1734390000}
+{"o":623828.2591014402,"h":625295.8970079673,"l":611276.2308193628,"c":611339.9104343869,"v":1451173.1307312457,"t":1734393600}
+{"o":611339.9104343869,"h":619934.0218155144,"l":610143.2489880328,"c":618223.4482921818,"v":1259570.9394411037,"t":1734397200}
+{"o":618223.4482921818,"h":621396.0692122628,"l":615221.7538051914,"c":617317.4690190005,"v":995357.9018355825,"t":1734400800}
+{"o":617317.4690190005,"h":622397.3953743377,"l":613839.9153690595,"c":621540.9121084668,"v":1127182.4328579218,"t":1734404400}
+{"o":621540.9121084668,"h":622508.04221648,"l":612561.4545358429,"c":618162.0685768713,"v":994636.6968652053,"t":1734408000}
+{"o":618162.0685768713,"h":630260.0332451605,"l":614905.9259474166,"c":629534.9344707325,"v":1028679.6492661822,"t":1734411600}
+{"o":629534.9344707325,"h":632540.7565649628,"l":626147.7100045375,"c":629801.7915773391,"v":889420.6798235438,"t":1734415200}
+{"o":629801.7915773391,"h":634137.6943977607,"l":629129.4260841268,"c":631388.0494870204,"v":1007950.3976273185,"t":1734418800}
+{"o":631388.0494870204,"h":640236.2067857123,"l":628029.1637657017,"c":636057.4030784263,"v":1149679.1376079344,"t":1734422400}
+{"o":636057.4030784263,"h":650969.7229881508,"l":617013.8065775547,"c":632725.1702868717,"v":1313421.581928432,"t":1734426000}
+{"o":632725.1702868717,"h":638150.7512827208,"l":628503.5510253189,"c":635634.5203128899,"v":1236619.0810775904,"t":1734429600}
+{"o":635634.5203128899,"h":637049.9884216203,"l":630523.6264994409,"c":631921.6194122747,"v":1177157.7685010626,"t":1734433200}
+{"o":631921.6194122747,"h":652523.7701176635,"l":630479.571802993,"c":648901.1499000662,"v":1649268.1431940713,"t":1734436800}
+{"o":648901.1499000662,"h":649136.5602331208,"l":615733.933597357,"c":626670.8301664907,"v":3148258.1982745021,"t":1734440400}
+{"o":626670.8301664907,"h":628440.5124075414,"l":613929.9234163704,"c":622629.738938999,"v":2304509.2046043263,"t":1734444000}
+{"o":622629.738938999,"h":633875.8830027571,"l":608442.8777127191,"c":629235.357540577,"v":2518734.4788088007,"t":1734447600}
+{"o":629235.357540577,"h":648454.6442744976,"l":614860.710860281,"c":634605.9674614563,"v":2437173.2608750295,"t":1734451200}
+{"o":634605.9674614563,"h":638669.2243902063,"l":628937.5601108663,"c":636074.0520640726,"v":1898960.3637745061,"t":1734454800}
+{"o":636074.0520640726,"h":640167.0590719025,"l":615314.6051491075,"c":624076.629252893,"v":1696121.0468843172,"t":1734458400}
+{"o":624076.629252893,"h":626821.5817792761,"l":619375.5706527923,"c":623033.5029996146,"v":1508739.6614631955,"t":1734462000}
+{"o":623033.5029996146,"h":627988.7354480092,"l":616329.0895062154,"c":622109.7509561207,"v":1570213.914589446,"t":1734465600}
+{"o":622109.7509561207,"h":632056.7316633335,"l":617588.7059224603,"c":628044.6036573659,"v":1442077.7675626292,"t":1734469200}
+{"o":628044.6036573659,"h":632093.9164519522,"l":615811.6759429778,"c":625883.8389309054,"v":1563403.6315948237,"t":1734472800}
+{"o":625883.8389309054,"h":626321.993554452,"l":617055.5313068224,"c":624468.0660046806,"v":1631790.6215016744,"t":1734476400}
+{"o":624468.0660046806,"h":635641.1309583519,"l":620256.9699003785,"c":630605.9992773245,"v":1722260.0364904827,"t":1734480000}
+{"o":630605.9992773245,"h":633171.6931477413,"l":613198.471612754,"c":614455.8182758018,"v":1748122.4908206924,"t":1734483600}
+{"o":614455.8182758018,"h":620663.5647595591,"l":612274.1885630747,"c":614930.3704818045,"v":1796476.8610278335,"t":1734487200}
+{"o":614930.3704818045,"h":618238.7707916439,"l":610033.3697876955,"c":611545.7509046255,"v":1530164.1592694104,"t":1734490800}
+{"o":611545.7509046255,"h":612761.7867968007,"l":604493.5399340112,"c":610583.0964215647,"v":1467496.8652975671,"t":1734494400}
+{"o":610583.0964215647,"h":633156.9718815823,"l":605505.9089472234,"c":625820.9829082862,"v":1369886.1880772267,"t":1734498000}
+{"o":625820.9829082862,"h":631513.718813609,"l":619482.8444213521,"c":627513.8893369006,"v":1434437.003957941,"t":1734501600}
+{"o":627513.8893369006,"h":632724.442714458,"l":625750.3880389316,"c":629204.5772052124,"v":1238586.8153443749,"t":1734505200}
+{"o":629204.5772052124,"h":633079.6628863709,"l":624503.3440881521,"c":628798.1558000552,"v":1195832.5487688207,"t":1734508800}
+{"o":628798.1558000552,"h":635342.707217126,"l":626721.3249057046,"c":631151.3946537366,"v":1141568.1878384345,"t":1734512400}
+{"o":631151.3946537366,"h":636386.3196900329,"l":628174.2836261099,"c":633412.5131733334,"v":1309429.4141270313,"t":1734516000}
+{"o":633412.5131733334,"h":637938.9604403435,"l":632943.5692632389,"c":634420.6124953777,"v":1162065.8153842289,"t":1734519600}
+{"o":634420.6124953777,"h":636878.9909795044,"l":628673.3668658864,"c":630427.3449628562,"v":1287968.6028298889,"t":1734523200}
+{"o":630427.3449628562,"h":635009.1355881713,"l":625468.1344701818,"c":628273.8064798961,"v":1218004.6131944384,"t":1734526800}
+{"o":628273.8064798961,"h":633453.5921948466,"l":625775.283769442,"c":627533.3725968653,"v":1505127.5792706113,"t":1734530400}
+{"o":627533.3725968653,"h":640853.1328281754,"l":624847.2966222845,"c":637754.2817301251,"v":1595446.2205977223,"t":1734534000}
+{"o":637754.2817301251,"h":639958.4899580426,"l":630171.7607764733,"c":633243.018158095,"v":1633949.1193308034,"t":1734537600}
+{"o":633243.018158095,"h":637868.7384712358,"l":626696.2798346024,"c":634694.9558081249,"v":1623690.7596852086,"t":1734541200}
+{"o":634694.9558081249,"h":638822.9591801941,"l":630759.3559622164,"c":638397.5856189454,"v":1601992.3000863157,"t":1734544800}
+{"o":638397.5856189454,"h":644457.8635828634,"l":619824.0021276845,"c":625069.664752777,"v":2212719.8339810129,"t":1734548400}
+{"o":625069.664752777,"h":627675.0182244374,"l":606742.5474577924,"c":611293.2204518452,"v":3640920.5374523262,"t":1734552000}
+{"o":611293.2204518452,"h":620641.8238775546,"l":597964.518930233,"c":616292.0810035566,"v":1940377.0952868499,"t":1734555600}
+{"o":616292.0810035566,"h":619924.3060229413,"l":604098.6645565842,"c":609200.8759124203,"v":1405716.62925875,"t":1734559200}
+{"o":609200.8759124203,"h":646574.2912078657,"l":599603.7112347983,"c":643620.177958735,"v":1552133.4461619086,"t":1734562800}
+{"o":643620.177958735,"h":651647.7940451582,"l":640549.1210855548,"c":648193.6693791132,"v":1539320.1171595457,"t":1734566400}
+{"o":648193.6693791132,"h":650428.4581959582,"l":631652.7506191225,"c":635231.0667105186,"v":1401909.9414536871,"t":1734570000}
+{"o":635231.0667105186,"h":660792.9077775327,"l":619567.6708903051,"c":660379.0677518002,"v":2267611.3794721873,"t":1734573600}
+{"o":660379.0677518002,"h":677420.504905219,"l":635178.6268429968,"c":647290.2457191851,"v":1602748.1479227839,"t":1734577200}
+{"o":647290.2457191851,"h":650180.4749509417,"l":641799.842989621,"c":643368.3289067101,"v":1165334.7197477708,"t":1734580800}
+{"o":643368.3289067101,"h":652685.7382283427,"l":637821.6305031006,"c":646134.4631484053,"v":1172459.6780759725,"t":1734584400}
+{"o":646134.4631484053,"h":650543.2347162146,"l":640102.017106764,"c":645608.6328188969,"v":1450419.8072026663,"t":1734588000}
+{"o":645608.6328188969,"h":653026.0196503631,"l":644537.5288853645,"c":650178.1143883487,"v":1348533.6833922723,"t":1734591600}
+{"o":650178.1143883487,"h":656055.3479175735,"l":639207.9964185528,"c":646565.0622499409,"v":1498745.2546507397,"t":1734595200}
+{"o":646565.0622499409,"h":651240.8926014792,"l":644172.4527585835,"c":650335.9550729818,"v":1302262.8135226588,"t":1734598800}
+{"o":650335.9550729818,"h":654495.6571351566,"l":641400.9186941526,"c":645109.8983570959,"v":1187492.0101463189,"t":1734602400}
+{"o":645109.8983570959,"h":652067.7104078307,"l":642037.4658226995,"c":651180.1889885408,"v":1069258.3378646586,"t":1734606000}
+{"o":651180.1889885408,"h":655278.5843791163,"l":639123.6638275479,"c":642987.8601898721,"v":1336676.3392867707,"t":1734609600}
+{"o":642987.8601898721,"h":647160.9472149549,"l":640667.7472413654,"c":642772.6721981533,"v":1513077.300634684,"t":1734613200}
+{"o":642772.6721981533,"h":651548.6547950433,"l":635875.9704345894,"c":638559.2921953566,"v":1954335.7970207909,"t":1734616800}
+{"o":638559.2921953566,"h":638698.5106789307,"l":623609.9121311631,"c":635785.0341847128,"v":2264901.1800770541,"t":1734620400}
+{"o":635785.0341847128,"h":655517.4478028752,"l":625853.0810340972,"c":649981.2805116274,"v":1912019.7573542241,"t":1734624000}
+{"o":649981.2805116274,"h":650125.9874683131,"l":614439.4266013687,"c":621342.5262618394,"v":2366486.4059093711,"t":1734627600}
+{"o":621342.5262618394,"h":627881.805434191,"l":586899.4709205003,"c":613582.296690573,"v":3262521.9687644183,"t":1734631200}
+{"o":613582.296690573,"h":668630.7124428885,"l":588785.7822190286,"c":652563.1501076104,"v":2810018.2171806041,"t":1734634800}
+{"o":652563.1501076104,"h":666372.9996402015,"l":636880.3872214818,"c":658592.5905567518,"v":2820759.7955711652,"t":1734638400}
+{"o":658592.5905567518,"h":678064.7206771185,"l":653295.9714075605,"c":662774.4515513822,"v":1752245.5847457284,"t":1734642000}
+{"o":662774.4515513822,"h":671544.4180343051,"l":636138.5536007404,"c":650838.0956822735,"v":1552917.2193422997,"t":1734645600}
+{"o":650838.0956822735,"h":650838.0956822735,"l":638559.5916814278,"c":640385.4427002907,"v":1556517.5473458366,"t":1734649200}
+{"o":640385.4427002907,"h":656705.4891335604,"l":633591.3425571441,"c":651784.6364663268,"v":1861056.7559965295,"t":1734652800}
+{"o":651784.6364663268,"h":656053.0575898696,"l":644979.3826764575,"c":648047.3820142972,"v":1413866.607226959,"t":1734656400}
+{"o":648047.3820142972,"h":667459.5595553945,"l":646784.5458700603,"c":662970.9548539035,"v":1659392.4267580777,"t":1734660000}
+{"o":662970.9548539035,"h":664169.2982783931,"l":654518.4640690583,"c":655619.3633428358,"v":1239231.7451774622,"t":1734663600}
+{"o":655619.3633428358,"h":660638.5539140032,"l":650068.0814327133,"c":650381.9583750836,"v":1343233.5662821196,"t":1734667200}
+{"o":650381.9583750836,"h":652744.4843736766,"l":641321.2330575588,"c":643267.3167478121,"v":1317896.1062007963,"t":1734670800}
+{"o":643267.3167478121,"h":670841.1609299212,"l":627984.4099308525,"c":654680.7973639427,"v":1877088.4218299473,"t":1734674400}
+{"o":654680.7973639427,"h":672798.1496044877,"l":640374.6967788668,"c":645743.9991418208,"v":1985979.3309385704,"t":1734678000}
+{"o":645743.9991418208,"h":678305.4295458598,"l":582083.9727058358,"c":643384.1559255589,"v":2689343.6540421895,"t":1734681600}
+{"o":643384.1559255589,"h":677777.979381258,"l":627670.8794521081,"c":654699.4341048513,"v":2683653.2293129363,"t":1734685200}
+{"o":654699.4341048513,"h":660354.3850622931,"l":632131.4030919969,"c":653942.1619110346,"v":2688206.8183209156,"t":1734688800}
+{"o":653942.1619110346,"h":668613.0042909915,"l":627263.7430565663,"c":638329.8207823311,"v":2642540.4809339759,"t":1734692400}
+{"o":638329.8207823311,"h":686413.4639723328,"l":637685.2967307408,"c":680211.2654340407,"v":2396851.0994266081,"t":1734696000}
+{"o":680211.2654340407,"h":698844.9067149895,"l":636431.4423653379,"c":658858.4466805363,"v":2290796.4751162948,"t":1734699600}
+{"o":658858.4466805363,"h":662992.3654718759,"l":648784.7271765817,"c":656047.6726602201,"v":1804959.9052252593,"t":1734703200}
+{"o":656047.6726602201,"h":666228.792790641,"l":645442.7645525463,"c":653917.6701997764,"v":1903581.6968055158,"t":1734706800}
+{"o":653917.6701997764,"h":664368.7130754547,"l":646971.9161237227,"c":657050.4557062801,"v":2221795.6937149055,"t":1734710400}
+{"o":657050.4557062801,"h":664187.96208232,"l":653924.7881536963,"c":661438.9503784523,"v":1706491.7921257564,"t":1734714000}
+{"o":661438.9503784523,"h":662813.7791804917,"l":650684.6011152421,"c":655915.2015272952,"v":1573826.6587867448,"t":1734717600}
+{"o":655915.2015272952,"h":665506.6402474266,"l":647687.0819443837,"c":652480.7777444349,"v":1730444.8809900428,"t":1734721200}
+{"o":652480.7777444349,"h":652630.599360643,"l":642896.8186945075,"c":647068.9852949035,"v":1720598.8578437075,"t":1734724800}
+{"o":647068.9852949035,"h":666877.7868399094,"l":639630.0125474855,"c":666447.2762341063,"v":1677731.7203484767,"t":1734728400}
+{"o":666447.2762341063,"h":672709.9371277321,"l":664164.9018065354,"c":672364.7136821626,"v":1320119.7060507436,"t":1734732000}
+{"o":672364.7136821626,"h":679103.192487507,"l":671400.1113302489,"c":679103.192487507,"v":1336830.3437583358,"t":1734735600}
+{"o":679103.192487507,"h":681061.8020714439,"l":649344.1292360206,"c":653039.3394152767,"v":1541031.5635312414,"t":1734739200}
+{"o":653039.3394152767,"h":661948.1312103869,"l":652358.095546651,"c":657448.5594927219,"v":1729779.7773020028,"t":1734742800}
+{"o":657448.5594927219,"h":659201.6990619306,"l":651116.7539671882,"c":652627.8839127454,"v":1723776.2951240989,"t":1734746400}
+{"o":652627.8839127454,"h":654292.0095168374,"l":649420.3822076546,"c":652014.6173485776,"v":1692388.2770580659,"t":1734750000}
+{"o":652014.6173485776,"h":659234.1094807857,"l":651558.9827431359,"c":659234.1094807857,"v":1471637.2761179209,"t":1734753600}
+{"o":659234.1094807857,"h":668500.1496813757,"l":658359.9313064392,"c":667999.6766153699,"v":1411331.3609547401,"t":1734757200}
+{"o":667999.6766153699,"h":671186.6370580164,"l":663267.3158070294,"c":669051.4570202873,"v":1381873.5699858423,"t":1734760800}
+{"o":669051.4570202873,"h":678014.4299294674,"l":666816.1513465701,"c":666816.1513465701,"v":1351706.6664503554,"t":1734764400}
+{"o":666816.1513465701,"h":667687.0886150178,"l":648132.2135108971,"c":659034.2121187604,"v":1284952.2203553212,"t":1734768000}
+{"o":659034.2121187604,"h":660360.1346963443,"l":651800.3728191764,"c":654162.8795636782,"v":1223867.6906423634,"t":1734771600}
+{"o":654162.8795636782,"h":657185.0464043174,"l":650128.3736796054,"c":652134.6553221525,"v":1238687.2047344889,"t":1734775200}
+{"o":652134.6553221525,"h":664319.1119741366,"l":644646.5435058087,"c":658636.9523154969,"v":1294445.4083488432,"t":1734778800}
+{"o":658636.9523154969,"h":659259.0227663044,"l":637308.1416396291,"c":638861.9769489542,"v":1728835.3887604284,"t":1734782400}
+{"o":638861.9769489542,"h":644149.9270917451,"l":625477.4312009013,"c":633714.9632263287,"v":1993776.4540556273,"t":1734786000}
+{"o":633714.9632263287,"h":672746.1659777894,"l":627261.0428342571,"c":655803.850285252,"v":1554974.7412883174,"t":1734789600}
+{"o":655803.850285252,"h":669223.5583498644,"l":653926.8427525575,"c":667125.4557516992,"v":1558560.5528055523,"t":1734793200}
+{"o":667125.4557516992,"h":670826.6894009142,"l":653818.1313472524,"c":658319.4546721376,"v":1660088.24630018,"t":1734796800}
+{"o":658319.4546721376,"h":662621.1857833772,"l":644016.0265262041,"c":655994.1967456206,"v":1912025.333036036,"t":1734800400}
+{"o":655994.1967456206,"h":660457.7308778159,"l":640393.5489686982,"c":649724.4581264543,"v":1640312.7298150768,"t":1734804000}
+{"o":649724.4581264543,"h":650231.0574031848,"l":636127.8669163613,"c":647184.7635552214,"v":1660694.2340485088,"t":1734807600}
+{"o":647184.7635552214,"h":658398.6275164128,"l":641556.3380415831,"c":652068.4971449303,"v":1317932.3959448445,"t":1734811200}
+{"o":652068.4971449303,"h":654335.5115587008,"l":641563.010384301,"c":648673.1875888291,"v":1307993.712178923,"t":1734814800}
+{"o":648673.1875888291,"h":656027.067799618,"l":643637.1438957868,"c":650446.3708108608,"v":1139656.3342400496,"t":1734818400}
+{"o":650446.3708108608,"h":654964.8466587592,"l":641085.9638657632,"c":651368.8443204577,"v":1245735.9765640029,"t":1734822000}
+{"o":651368.8443204577,"h":658405.4042927339,"l":642811.510269599,"c":653065.0055247855,"v":1323102.3155420194,"t":1734825600}
+{"o":653065.0055247855,"h":660387.394968009,"l":641374.2194263923,"c":649518.3306045845,"v":1293430.1887682378,"t":1734829200}
+{"o":649518.3306045845,"h":653357.7276939419,"l":643679.9149636615,"c":646137.8378735225,"v":1266395.8631274186,"t":1734832800}
+{"o":646137.8378735225,"h":662091.4303539504,"l":641192.4667064259,"c":657826.9033394,"v":1228764.1602637416,"t":1734836400}
+{"o":657826.9033394,"h":662073.2928481803,"l":648183.2470861137,"c":649870.6137684954,"v":1288680.0345243108,"t":1734840000}
+{"o":649870.6137684954,"h":662571.7091948211,"l":642341.6498081427,"c":655269.3024402139,"v":1592673.2971153755,"t":1734843600}
+{"o":655269.3024402139,"h":666554.2336325818,"l":653057.3029646205,"c":664393.5631221951,"v":1322260.9331628738,"t":1734847200}
+{"o":664393.5631221951,"h":670342.1767374354,"l":662836.9198447909,"c":668556.6662594182,"v":1241580.14251878,"t":1734850800}
+{"o":668556.6662594182,"h":673796.5836070506,"l":666870.569129932,"c":668574.8798373782,"v":1221028.1909884517,"t":1734854400}
+{"o":668574.8798373782,"h":677913.9437441954,"l":648287.6648594787,"c":654789.0661441495,"v":1025947.2647458906,"t":1734858000}
+{"o":654789.0661441495,"h":659714.3227309514,"l":653836.1646389964,"c":655054.1307249519,"v":1171325.5416738461,"t":1734861600}
+{"o":655054.1307249519,"h":659998.8273076593,"l":654297.3230182779,"c":658618.1659898597,"v":1225626.762893921,"t":1734865200}
+{"o":658618.1659898597,"h":663077.3366506771,"l":654963.5854410689,"c":656233.3147329886,"v":1190018.6487557148,"t":1734868800}
+{"o":656233.3147329886,"h":659565.1673207603,"l":651232.11247016,"c":652418.4447655854,"v":1266668.021923376,"t":1734872400}
+{"o":652418.4447655854,"h":653654.2929185389,"l":631858.4303236826,"c":631858.4303236826,"v":1544377.7826556433,"t":1734876000}
+{"o":631858.4303236826,"h":643865.6918992167,"l":631858.4303236826,"c":641792.8431799284,"v":1357508.641484885,"t":1734879600}
+{"o":641792.8431799284,"h":647420.432418031,"l":636879.8550967273,"c":645763.5187236422,"v":1436354.480940786,"t":1734883200}
+{"o":645763.5187236422,"h":661781.5169694788,"l":639637.7570142257,"c":656115.0053522562,"v":1488087.5596319204,"t":1734886800}
+{"o":656115.0053522562,"h":664492.0414652214,"l":641854.6802770949,"c":644502.3168833718,"v":1527784.0028630777,"t":1734890400}
+{"o":644502.3168833718,"h":645596.0967296191,"l":629806.4726312334,"c":632161.2407973196,"v":1588633.8413940195,"t":1734894000}
+{"o":632161.2407973196,"h":641275.4839020593,"l":626352.9199265409,"c":640477.0568719705,"v":1576933.7793129948,"t":1734897600}
+{"o":640477.0568719705,"h":654406.6704219757,"l":637765.3379065848,"c":648168.1801276027,"v":1338302.6398434555,"t":1734901200}
+{"o":648168.1801276027,"h":654905.0854702817,"l":637232.8048282069,"c":654018.6461357053,"v":1414001.1803156578,"t":1734904800}
+{"o":654018.6461357053,"h":657342.6513063079,"l":643502.7208526172,"c":646337.2125624114,"v":1301154.9666880786,"t":1734908400}
+{"o":646337.2125624114,"h":649209.962121607,"l":636217.4327626616,"c":643974.9270118424,"v":1349320.6592077883,"t":1734912000}
+{"o":643974.9270118424,"h":654338.2254087197,"l":634479.0562969043,"c":640886.402666349,"v":1599109.2446689166,"t":1734915600}
+{"o":640886.402666349,"h":646913.1528171478,"l":634307.9726007741,"c":646066.9437987057,"v":1416303.0317183258,"t":1734919200}
+{"o":646066.9437987057,"h":673388.1497407209,"l":643950.2741635063,"c":669232.7998435817,"v":1514305.2225334544,"t":1734922800}
+{"o":669232.7998435817,"h":674632.8453503259,"l":642676.8197293342,"c":644420.4688685264,"v":1183884.2247639101,"t":1734926400}
+{"o":644420.4688685264,"h":646694.7678918563,"l":638487.3097347978,"c":641635.932398036,"v":1206259.3961566542,"t":1734930000}
+{"o":641635.932398036,"h":643352.2478967611,"l":630176.4492977961,"c":630645.8022316243,"v":1420807.9027487342,"t":1734933600}
+{"o":630645.8022316243,"h":653898.8387408357,"l":626891.5661294424,"c":651788.6308429808,"v":1195523.63113286,"t":1734937200}
+{"o":651788.6308429808,"h":659831.2001107649,"l":647344.1890203924,"c":656484.3469941702,"v":1126988.4067548821,"t":1734940800}
+{"o":656484.3469941702,"h":664744.8413333207,"l":656150.3840333738,"c":658120.6695389528,"v":1239039.9968186063,"t":1734944400}
+{"o":658120.6695389528,"h":661791.4625111683,"l":655610.7023778398,"c":659576.1979277282,"v":1275736.3192772062,"t":1734948000}
+{"o":659576.1979277282,"h":661204.0596603467,"l":653084.3587569704,"c":653693.8827394448,"v":1431630.8458081884,"t":1734951600}
+{"o":653693.8827394448,"h":658833.4419584408,"l":651047.2142119143,"c":656318.1831462232,"v":1327531.4330482292,"t":1734955200}
+{"o":656318.1831462232,"h":657112.1455770878,"l":644247.1375858308,"c":649403.8028287604,"v":1433786.8049653859,"t":1734958800}
+{"o":649403.8028287604,"h":657930.2213617687,"l":644607.4092275926,"c":653288.6370105023,"v":1600335.1340477583,"t":1734962400}
+{"o":653288.6370105023,"h":660577.7564281945,"l":640508.94556655,"c":641722.8680082655,"v":1689649.0350247042,"t":1734966000}
+{"o":641722.8680082655,"h":658284.0873754115,"l":639707.7806883486,"c":656452.9157349088,"v":1514923.0061094945,"t":1734969600}
+{"o":656452.9157349088,"h":660545.6711964536,"l":652674.1258538022,"c":654675.5424561275,"v":1383899.0799697826,"t":1734973200}
+{"o":654675.5424561275,"h":659791.8860257547,"l":648591.7595360406,"c":652926.6427293309,"v":1096949.8780617523,"t":1734976800}
+{"o":652926.6427293309,"h":668968.6818692931,"l":652300.3289600773,"c":661102.5044021256,"v":1227834.2305815232,"t":1734980400}
+{"o":661102.5044021256,"h":676274.3370435076,"l":644649.2592232224,"c":663776.449627732,"v":1185619.2673699311,"t":1734984000}
+{"o":663776.449627732,"h":672112.7836084652,"l":649819.9348865501,"c":651060.7688875153,"v":1475102.9574082347,"t":1734987600}
+{"o":651060.7688875153,"h":659889.9354884307,"l":649622.5722758407,"c":659279.1042662046,"v":1173565.5290200235,"t":1734991200}
+{"o":659279.1042662046,"h":660034.7587641005,"l":647576.5808193898,"c":651195.4814854034,"v":1154516.0954134946,"t":1734994800}
+{"o":651195.4814854034,"h":652308.6405671202,"l":645174.3724821411,"c":650460.7040207044,"v":1042358.4125665539,"t":1734998400}
+{"o":650460.7040207044,"h":651952.9280422495,"l":642042.5720276886,"c":642599.0863493988,"v":976260.9400732539,"t":1735002000}
+{"o":642599.0863493988,"h":649085.4262313507,"l":637195.3648828077,"c":643249.4110344141,"v":1036880.437442363,"t":1735005600}
+{"o":643249.4110344141,"h":650809.4763252836,"l":643129.6004435396,"c":650386.6644380831,"v":927427.2752328848,"t":1735009200}
+{"o":650386.6644380831,"h":656493.968834805,"l":647978.9904384846,"c":655511.3404597872,"v":910871.1376675456,"t":1735012800}
+{"o":655511.3404597872,"h":658837.5333293482,"l":652870.3000602312,"c":658604.4307143413,"v":892820.4495919199,"t":1735016400}
+{"o":658604.4307143413,"h":659169.2279381136,"l":652366.959804753,"c":653276.111569128,"v":793479.77529641,"t":1735020000}
+{"o":653276.111569128,"h":659013.0941014569,"l":650808.2225903646,"c":657549.7597744312,"v":746543.2406869499,"t":1735023600}
+{"o":657549.7597744312,"h":666682.3965178446,"l":655794.8126758873,"c":662188.6726252997,"v":980476.841937169,"t":1735027200}
+{"o":662188.6726252997,"h":666372.7315695985,"l":656657.9685775385,"c":661257.9332690615,"v":1032848.8226807299,"t":1735030800}
+{"o":661257.9332690615,"h":662657.0593813885,"l":654436.5201641792,"c":654794.2283466068,"v":1145021.577562331,"t":1735034400}
+{"o":654794.2283466068,"h":663705.3235939548,"l":654155.0538454296,"c":662608.1393655264,"v":1162524.9767387642,"t":1735038000}
+{"o":662608.1393655264,"h":664020.6817470912,"l":656861.8788488117,"c":657794.8137520421,"v":1002615.0677253881,"t":1735041600}
+{"o":657794.8137520421,"h":672487.9547543094,"l":641094.379447417,"c":655463.4560070963,"v":1185742.0198661857,"t":1735045200}
+{"o":655463.4560070963,"h":656437.3190689229,"l":650194.238658045,"c":652125.4565396012,"v":1247415.5060758786,"t":1735048800}
+{"o":652125.4565396012,"h":673411.5290311846,"l":649546.7079681626,"c":669076.7424280941,"v":1347012.1203970383,"t":1735052400}
+{"o":669076.7424280941,"h":672076.0964274851,"l":661674.035068168,"c":662234.1494724705,"v":1195262.8690747833,"t":1735056000}
+{"o":662234.1494724705,"h":667690.9355998472,"l":653858.2520976472,"c":662748.9224730046,"v":1130529.9883182072,"t":1735059600}
+{"o":662748.9224730046,"h":669116.3689937169,"l":659871.9414387165,"c":662095.2181048164,"v":1203979.1605472807,"t":1735063200}
+{"o":662095.2181048164,"h":663330.9802186098,"l":656372.9595212304,"c":657929.9996546149,"v":1108216.4087919139,"t":1735066800}
+{"o":657929.9996546149,"h":664408.4143336687,"l":650860.2254539423,"c":660990.9579972053,"v":1101671.5326228151,"t":1735070400}
+{"o":660990.9579972053,"h":672523.4235115153,"l":655695.9846395038,"c":664282.4562860051,"v":978061.9739796091,"t":1735074000}
+{"o":664282.4562860051,"h":667556.7447418335,"l":662430.2504472554,"c":665122.0876935662,"v":922318.7076480524,"t":1735077600}
+{"o":665122.0876935662,"h":669940.1498966721,"l":656192.3559325272,"c":659856.9473412404,"v":907421.4344018808,"t":1735081200}
+{"o":659856.9473412404,"h":662619.6464354557,"l":657536.4513767464,"c":661174.0688274871,"v":1013053.2044431227,"t":1735084800}
+{"o":661174.0688274871,"h":676488.2531124797,"l":652658.1674287472,"c":659015.968271151,"v":1329342.309491355,"t":1735088400}
+{"o":659015.968271151,"h":667662.0640784248,"l":658797.8377975848,"c":666723.9601586055,"v":1162753.3171336411,"t":1735092000}
+{"o":666723.9601586055,"h":669479.0727993373,"l":660046.8638628679,"c":661026.179674069,"v":918418.2389734872,"t":1735095600}
+{"o":661026.179674069,"h":661905.5825850568,"l":656414.7888991643,"c":659528.5628542807,"v":765050.5311502105,"t":1735099200}
+{"o":659528.5628542807,"h":661730.1456957936,"l":656269.5677752487,"c":659443.3553699193,"v":715290.1393371726,"t":1735102800}
+{"o":659443.3553699193,"h":663442.2240448087,"l":655209.6781719319,"c":657627.0576747947,"v":754469.0552245448,"t":1735106400}
+{"o":657627.0576747947,"h":662880.6723029207,"l":648580.6240253178,"c":657424.7308177892,"v":706457.4855867835,"t":1735110000}
+{"o":657424.7308177892,"h":660522.9498780455,"l":654986.2813532382,"c":656558.145337922,"v":765874.5093634492,"t":1735113600}
+{"o":656558.145337922,"h":659330.2778914721,"l":654867.1673590138,"c":657020.4175165681,"v":600419.0389279284,"t":1735117200}
+{"o":657020.4175165681,"h":668704.5886565618,"l":651010.9827939433,"c":654088.9463458036,"v":798561.4421302815,"t":1735120800}
+{"o":654088.9463458036,"h":663663.1177202681,"l":646473.4008276922,"c":656047.838783056,"v":687062.2962158904,"t":1735124400}
+{"o":656047.838783056,"h":659591.6581367966,"l":653561.9713379635,"c":656940.3917138552,"v":776323.348898154,"t":1735128000}
+{"o":656940.3917138552,"h":660349.465668294,"l":656121.6216586882,"c":659770.8731491859,"v":651506.2838669065,"t":1735131600}
+{"o":659770.8731491859,"h":667965.5299064571,"l":659450.6617136574,"c":666243.9032355926,"v":782638.4540221707,"t":1735135200}
+{"o":666243.9032355926,"h":666534.2462192978,"l":655147.5481027151,"c":661061.6906477422,"v":859294.8429733863,"t":1735138800}
+{"o":661061.6906477422,"h":670330.863908838,"l":653833.6421064289,"c":665723.4595815968,"v":1019496.5029420408,"t":1735142400}
+{"o":665723.4595815968,"h":670445.4044740477,"l":662680.3352794758,"c":670345.1226970749,"v":927231.0815219622,"t":1735146000}
+{"o":670345.1226970749,"h":671837.4818090004,"l":665676.9106595331,"c":668340.2005593549,"v":730073.2915040093,"t":1735149600}
+{"o":668340.2005593549,"h":677654.8343358038,"l":668097.0278654487,"c":671544.3742307205,"v":795558.1239165162,"t":1735153200}
+{"o":671544.3742307205,"h":918662.0751934785,"l":666480.1022044446,"c":909318.6187103277,"v":840733.3731695664,"t":1735156800}
+{"o":909318.6187103277,"h":913622.2204519103,"l":871720.0517840618,"c":873088.70194624,"v":883962.8233538246,"t":1735160400}
+{"o":873088.70194624,"h":877016.0067973343,"l":861490.3199028795,"c":866676.1239145828,"v":811532.6041521786,"t":1735164000}
+{"o":866676.1239145828,"h":871568.9741891194,"l":864098.4002490492,"c":867971.9211271676,"v":753807.7833724023,"t":1735167600}
+{"o":867971.9211271676,"h":880073.5599442843,"l":847744.8452278355,"c":850136.0453972713,"v":904638.9634996883,"t":1735171200}
+{"o":850136.0453972713,"h":861756.8852661001,"l":847896.9368070356,"c":856368.3740623442,"v":911657.6200528446,"t":1735174800}
+{"o":856368.3740623442,"h":866133.7026960201,"l":845892.3700385203,"c":850712.2305807945,"v":935909.1355506447,"t":1735178400}
+{"o":850712.2305807945,"h":852870.259701605,"l":844540.6444188859,"c":848640.7379908189,"v":1118639.7008907704,"t":1735182000}
+{"o":848640.7379908189,"h":848656.6797191291,"l":835378.2573942668,"c":842491.7245574045,"v":1176643.2062073553,"t":1735185600}
+{"o":842491.7245574045,"h":859511.0208757317,"l":837222.7952788671,"c":850651.2914162321,"v":935270.340664994,"t":1735189200}
+{"o":850651.2914162321,"h":852859.4763578605,"l":838593.9555889759,"c":847764.5461850469,"v":1059310.395410697,"t":1735192800}
+{"o":847764.5461850469,"h":856076.7174200339,"l":835378.3004467627,"c":840174.8917764032,"v":911080.2837818824,"t":1735196400}
+{"o":840174.8917764032,"h":857815.7363779697,"l":818555.2450766263,"c":836834.0228492614,"v":1504806.5868982128,"t":1735200000}
+{"o":836834.0228492614,"h":842436.6501795396,"l":834764.9960333568,"c":837247.8037705601,"v":917832.9171071735,"t":1735203600}
+{"o":837247.8037705601,"h":847274.7824649975,"l":826097.5322693544,"c":841833.6829960378,"v":810305.549470279,"t":1735207200}
+{"o":841833.6829960378,"h":850613.379654892,"l":828138.1572264906,"c":832145.8120831385,"v":840889.1805023132,"t":1735210800}
+{"o":832145.8120831385,"h":833660.300206935,"l":827458.4971280292,"c":828793.2510000684,"v":895108.4592481079,"t":1735214400}
+{"o":828793.2510000684,"h":832330.1326534696,"l":820942.8786292674,"c":829249.0872861535,"v":909738.0050009812,"t":1735218000}
+{"o":829249.0872861535,"h":846639.1664381225,"l":822665.2672957577,"c":839860.6511736702,"v":1171418.4292011738,"t":1735221600}
+{"o":839860.6511736702,"h":845967.8801419259,"l":830123.3421576199,"c":836566.3556729062,"v":1099400.9858723949,"t":1735225200}
+{"o":836566.3556729062,"h":846744.5454347288,"l":834813.0617081813,"c":845102.4212884909,"v":1103920.4480379014,"t":1735228800}
+{"o":845102.4212884909,"h":849210.0278272838,"l":830804.1490769511,"c":838385.6521985802,"v":1109344.0258359776,"t":1735232400}
+{"o":838385.6521985802,"h":843446.4476446616,"l":834551.2325152755,"c":843059.9164117526,"v":916190.8625283272,"t":1735236000}
+{"o":843059.9164117526,"h":843855.8011479944,"l":834004.8129353784,"c":842235.7153917149,"v":790063.2181595743,"t":1735239600}
+{"o":842235.7153917149,"h":845092.0354233785,"l":832897.2338159534,"c":838729.8784406432,"v":913262.3235425674,"t":1735243200}
+{"o":838729.8784406432,"h":847976.7415629466,"l":830736.8668205554,"c":845943.7816531474,"v":971619.2076790227,"t":1735246800}
+{"o":845943.7816531474,"h":848661.8224738537,"l":842959.4279442749,"c":844089.949908831,"v":839056.5086098862,"t":1735250400}
+{"o":844089.949908831,"h":844957.3318262681,"l":835411.2133089895,"c":841409.5755158314,"v":859887.3599868227,"t":1735254000}
+{"o":841409.5755158314,"h":861470.1708913062,"l":835975.4978113641,"c":860251.3438116928,"v":900959.4043674886,"t":1735257600}
+{"o":860251.3438116928,"h":867307.477837241,"l":849404.6797140843,"c":862818.4112401374,"v":755845.2883431831,"t":1735261200}
+{"o":862818.4112401374,"h":869033.3876793664,"l":858714.3656061981,"c":862049.4182866623,"v":779563.550365979,"t":1735264800}
+{"o":862049.4182866623,"h":866748.3835930288,"l":858356.1372339425,"c":863127.4589476576,"v":745017.8852055038,"t":1735268400}
+{"o":863127.4589476576,"h":873555.2042158078,"l":862913.2412903836,"c":864803.3874627007,"v":763147.4926693661,"t":1735272000}
+{"o":864803.3874627007,"h":866023.1538729663,"l":848164.7832361716,"c":862062.7444626242,"v":804524.1483082683,"t":1735275600}
+{"o":862062.7444626242,"h":870335.7722880299,"l":862062.7444626242,"c":870158.9534026149,"v":810381.0856843749,"t":1735279200}
+{"o":870158.9534026149,"h":871148.3307734872,"l":846691.7894603045,"c":850628.3149274612,"v":1022726.6998260407,"t":1735282800}
+{"o":850628.3149274612,"h":867837.7437582467,"l":850553.92272525,"c":861246.9763439244,"v":1000863.8163869373,"t":1735286400}
+{"o":861246.9763439244,"h":885851.8223191723,"l":860670.464958288,"c":879883.9864618402,"v":1300951.2515217348,"t":1735290000}
+{"o":879883.9864618402,"h":882860.7473676837,"l":860940.9378845452,"c":870336.8374919775,"v":861281.2491066502,"t":1735293600}
+{"o":870336.8374919775,"h":872715.1663569863,"l":863140.2823456862,"c":868709.313711034,"v":827013.268665984,"t":1735297200}
+{"o":868709.313711034,"h":869162.5825292523,"l":797588.7936325032,"c":798909.0384715413,"v":808209.2532208271,"t":1735300800}
+{"o":798909.0384715413,"h":802763.6166259812,"l":787461.2984185729,"c":795056.2134440104,"v":833146.7081482019,"t":1735304400}
+{"o":795056.2134440104,"h":795589.1824722583,"l":781110.0557138817,"c":786573.0945702576,"v":1048704.5242180678,"t":1735308000}
+{"o":786573.0945702576,"h":786804.922113982,"l":767636.3618666099,"c":772363.2741246767,"v":1277524.5689087852,"t":1735311600}
+{"o":772363.2741246767,"h":797043.3725164545,"l":765200.6816714092,"c":796440.4065469176,"v":1150148.8973051396,"t":1735315200}
+{"o":796440.4065469176,"h":805173.8219020386,"l":788287.4442747486,"c":803689.9434183639,"v":1100025.8948588665,"t":1735318800}
+{"o":803689.9434183639,"h":808531.382681447,"l":801539.9629699538,"c":807396.0873646112,"v":806068.049560477,"t":1735322400}
+{"o":807396.0873646112,"h":808724.7256263463,"l":750826.5531183156,"c":797951.6031231638,"v":877604.7359094835,"t":1735326000}
+{"o":797951.6031231638,"h":798396.8530355634,"l":787243.0202526413,"c":794022.1119922209,"v":866644.4423843641,"t":1735329600}
+{"o":794022.1119922209,"h":795089.3732838846,"l":788281.3016290143,"c":788754.3731095199,"v":809409.5915376798,"t":1735333200}
+{"o":788754.3731095199,"h":806378.9131055616,"l":785636.5330974911,"c":801873.3911743878,"v":755211.6239431987,"t":1735336800}
+{"o":801873.3911743878,"h":803092.2653080617,"l":794384.5455712031,"c":799277.0917033055,"v":800856.8918438207,"t":1735340400}
+{"o":799277.0917033055,"h":807124.9381591869,"l":798548.9285212003,"c":805657.9322984656,"v":919263.6139312958,"t":1735344000}
+{"o":805657.9322984656,"h":813165.2771505936,"l":801765.3736137747,"c":805890.5830496376,"v":847048.9283765183,"t":1735347600}
+{"o":805890.5830496376,"h":811031.442709717,"l":794911.1441470038,"c":800665.5208071899,"v":853391.1143525466,"t":1735351200}
+{"o":800665.5208071899,"h":808367.4474418127,"l":799688.4142906179,"c":804608.0890695966,"v":817910.7865718168,"t":1735354800}
+{"o":804608.0890695966,"h":805944.7191099882,"l":801498.216905183,"c":802182.6664426546,"v":655046.8882343582,"t":1735358400}
+{"o":802182.6664426546,"h":810010.5798456003,"l":798367.7078615894,"c":808247.4462264525,"v":679940.8624134761,"t":1735362000}
+{"o":808247.4462264525,"h":809426.2454393631,"l":799724.536169523,"c":802335.6833867806,"v":654281.5986060534,"t":1735365600}
+{"o":802335.6833867806,"h":805183.9550500566,"l":798817.3119356788,"c":799931.8538787119,"v":674468.1434358798,"t":1735369200}
+{"o":799931.8538787119,"h":808611.1523462173,"l":795266.1731651655,"c":808069.5660401904,"v":666432.00209851,"t":1735372800}
+{"o":808069.5660401904,"h":813673.1302845723,"l":797469.6373075646,"c":798365.7313441299,"v":661363.9819000331,"t":1735376400}
+{"o":798365.7313441299,"h":799678.8317591079,"l":795109.0869077233,"c":796337.9536699649,"v":680255.7486548598,"t":1735380000}
+{"o":796337.9536699649,"h":811471.7812386703,"l":796184.0945707263,"c":805183.7731456597,"v":736705.2295605412,"t":1735383600}
+{"o":805183.7731456597,"h":810321.5957968098,"l":800522.9723160291,"c":801888.5707865275,"v":733898.2412729283,"t":1735387200}
+{"o":801888.5707865275,"h":809336.7168367563,"l":792804.8203944061,"c":799034.5538529848,"v":880588.6224809536,"t":1735390800}
+{"o":799034.5538529848,"h":809578.5828541589,"l":795922.8992956415,"c":806222.0821524377,"v":1161141.1486549231,"t":1735394400}
+{"o":806222.0821524377,"h":812727.5884922497,"l":797890.5725085841,"c":799728.106592725,"v":1011442.0068544946,"t":1735398000}
+{"o":799728.106592725,"h":809968.9456150086,"l":797367.7175664651,"c":809809.5479918558,"v":1021566.7394634475,"t":1735401600}
+{"o":809809.5479918558,"h":822585.3713725327,"l":792859.5234321479,"c":802022.8947796241,"v":1060724.8525188696,"t":1735405200}
+{"o":802022.8947796241,"h":807290.6321183444,"l":796641.6616150375,"c":797597.4924169244,"v":945203.0312583382,"t":1735408800}
+{"o":797597.4924169244,"h":799313.2050351788,"l":796068.4685193994,"c":797972.9475956876,"v":878468.4643476037,"t":1735412400}
+{"o":797972.9475956876,"h":800690.729830773,"l":789943.8391972223,"c":797323.0306878238,"v":718032.8124764734,"t":1735416000}
+{"o":797323.0306878238,"h":814249.4883365906,"l":795828.8518896174,"c":809375.1577869341,"v":760208.5648527889,"t":1735419600}
+{"o":809375.1577869341,"h":820387.0171048117,"l":800861.0109193568,"c":805658.9558378455,"v":850801.3329581433,"t":1735423200}
+{"o":805658.9558378455,"h":808641.4784998019,"l":798020.1194924909,"c":804134.817268566,"v":937186.8104866825,"t":1735426800}
+{"o":804134.817268566,"h":804965.5184452044,"l":796893.0577748608,"c":797920.0434782086,"v":932336.4301756279,"t":1735430400}
+{"o":797920.0434782086,"h":800009.5274166192,"l":786497.8891173216,"c":792241.4499701826,"v":827395.2115776491,"t":1735434000}
+{"o":792241.4499701826,"h":801156.5697048651,"l":791457.3457589529,"c":796726.8571094797,"v":790253.1895397725,"t":1735437600}
+{"o":796726.8571094797,"h":801961.1418594277,"l":794858.8039711459,"c":801183.3436859596,"v":1069203.1722769239,"t":1735441200}
+{"o":237208.5127486866,"h":238467.8551747091,"l":236778.7485986314,"c":238155.6254184373,"v":380155.7770190337,"t":1728244800}
+{"o":238155.6254184373,"h":241465.9409661785,"l":236021.1912455535,"c":238926.146421946,"v":392220.4570027255,"t":1728248400}
+{"o":238926.146421946,"h":242061.4425842745,"l":238904.7916829025,"c":241652.9693319498,"v":357899.5850234181,"t":1728252000}
+{"o":241652.9693319498,"h":243989.1131725231,"l":239033.8384035233,"c":243329.4011545951,"v":430112.5334137317,"t":1728255600}
+{"o":243329.4011545951,"h":248225.8845469695,"l":234864.331952055,"c":240385.7818965678,"v":687385.8222378105,"t":1728259200}
+{"o":240385.7818965678,"h":242352.0608902987,"l":237784.7160813354,"c":240984.3068909698,"v":603145.9431759345,"t":1728262800}
+{"o":240984.3068909698,"h":242030.6438048282,"l":239024.7417093423,"c":239644.9630362654,"v":510915.0757243732,"t":1728266400}
+{"o":239644.9630362654,"h":240650.3330565256,"l":238214.1101376661,"c":239576.2413181163,"v":525001.7763133823,"t":1728270000}
+{"o":239576.2413181163,"h":240530.9968174761,"l":238950.0678029,"c":239035.6700524501,"v":350937.4378112106,"t":1728273600}
+{"o":239035.6700524501,"h":266990.4686938769,"l":237705.504574763,"c":264463.7220443101,"v":351732.2192520947,"t":1728277200}
+{"o":264463.7220443101,"h":276285.3021896236,"l":264219.1983284236,"c":276285.3021896236,"v":363373.4665504733,"t":1728280800}
+{"o":276285.3021896236,"h":315743.3700806784,"l":273270.3398595368,"c":310366.049754435,"v":487052.2892122161,"t":1728284400}
+{"o":310366.049754435,"h":312785.673736883,"l":292169.9183320665,"c":293988.796831701,"v":425854.2072554424,"t":1728288000}
+{"o":293988.796831701,"h":304344.506760623,"l":288862.4189278262,"c":293112.2557983072,"v":443106.3606669757,"t":1728291600}
+{"o":293112.2557983072,"h":293112.2557983072,"l":288858.0798499256,"c":291543.3973758814,"v":383018.7337353702,"t":1728295200}
+{"o":291543.3973758814,"h":293032.5836193592,"l":279509.3561999429,"c":286069.1658278547,"v":405773.9351883141,"t":1728298800}
+{"o":286069.1658278547,"h":291018.722474211,"l":282069.2964891291,"c":286900.3335103429,"v":498334.4029959007,"t":1728302400}
+{"o":286900.3335103429,"h":290036.2704494245,"l":284462.058493847,"c":287814.3468671674,"v":564252.2182743171,"t":1728306000}
+{"o":287814.3468671674,"h":296404.6496819475,"l":277718.8556118389,"c":284620.5591318911,"v":933578.0110301331,"t":1728309600}
+{"o":284620.5591318911,"h":289803.5911335752,"l":280552.7712848428,"c":284700.2101286576,"v":725753.8278050288,"t":1728313200}
+{"o":284700.2101286576,"h":288498.5414971223,"l":281552.447459279,"c":285894.1368861442,"v":698738.010775558,"t":1728316800}
+{"o":285894.1368861442,"h":288226.7572215273,"l":283982.0361577314,"c":287761.4305214077,"v":534715.2621950485,"t":1728320400}
+{"o":287761.4305214077,"h":290168.459430497,"l":279437.6755503826,"c":283443.9557643727,"v":790256.4096524067,"t":1728324000}
+{"o":283443.9557643727,"h":286671.0801588909,"l":283287.1990889192,"c":286147.6634420787,"v":581330.3253611351,"t":1728327600}
+{"o":286147.6634420787,"h":287695.3001420982,"l":282098.3942628888,"c":284581.3503896915,"v":609022.2426665071,"t":1728331200}
+{"o":284581.3503896915,"h":290108.7327817522,"l":282651.5238204408,"c":286540.9871066737,"v":392019.308817406,"t":1728334800}
+{"o":286540.9871066737,"h":288700.2052864282,"l":280952.558959463,"c":283989.5302307954,"v":458001.3785611988,"t":1728338400}
+{"o":283989.5302307954,"h":288047.8130131417,"l":280962.4533304789,"c":284768.4471753204,"v":686950.6048637916,"t":1728342000}
+{"o":284768.4471753204,"h":288973.2771126118,"l":283640.7143365006,"c":287457.0584684897,"v":612701.5652469171,"t":1728345600}
+{"o":287457.0584684897,"h":288788.1289489108,"l":269396.2033507456,"c":272742.7961401275,"v":455183.0212988291,"t":1728349200}
+{"o":272742.7961401275,"h":273639.1328049903,"l":270790.6991742351,"c":273258.3914129244,"v":457975.0747098433,"t":1728352800}
+{"o":273258.3914129244,"h":273258.3914129244,"l":271669.5826385226,"c":271982.1789404801,"v":387543.0304394737,"t":1728356400}
+{"o":271982.1789404801,"h":276574.8824221384,"l":270077.0967099256,"c":271249.9784052037,"v":417835.0670479593,"t":1728360000}
+{"o":271249.9784052037,"h":271515.4978491723,"l":268667.6169892435,"c":270285.580342032,"v":447877.0369302242,"t":1728363600}
+{"o":270285.580342032,"h":274439.3341271074,"l":267452.7215869875,"c":272429.6775439729,"v":440926.422446419,"t":1728367200}
+{"o":272429.6775439729,"h":272454.6494219949,"l":268376.5475762632,"c":270605.9538796546,"v":459765.7562780982,"t":1728370800}
+{"o":270605.9538796546,"h":275031.7429116057,"l":269825.7254841608,"c":274647.0372821256,"v":395418.6979588114,"t":1728374400}
+{"o":274647.0372821256,"h":276122.3664818627,"l":272184.9139999997,"c":273732.849664216,"v":369487.5538445776,"t":1728378000}
+{"o":273732.849664216,"h":274930.4094115589,"l":272225.7124257309,"c":273724.7600275346,"v":347166.4909395938,"t":1728381600}
+{"o":273724.7600275346,"h":274980.0925730074,"l":272363.8086711227,"c":273514.9853002589,"v":331266.7931630809,"t":1728385200}
+{"o":273514.9853002589,"h":277591.1343213274,"l":271101.4267999844,"c":274256.4931563835,"v":376617.4294976499,"t":1728388800}
+{"o":274256.4931563835,"h":277647.744960829,"l":269798.7528532813,"c":274142.8376575554,"v":499082.7649497003,"t":1728392400}
+{"o":274142.8376575554,"h":279716.2814610319,"l":269327.5234428638,"c":276858.2371131042,"v":700026.6010747299,"t":1728396000}
+{"o":276858.2371131042,"h":277382.0833663389,"l":268235.733071694,"c":271376.4156954311,"v":704771.2972929042,"t":1728399600}
+{"o":271376.4156954311,"h":274404.240553155,"l":267307.7474951521,"c":271050.6184513145,"v":611638.2266285605,"t":1728403200}
+{"o":271050.6184513145,"h":272527.4355540458,"l":259308.287229927,"c":261306.7075882703,"v":531321.0074215044,"t":1728406800}
+{"o":261306.7075882703,"h":262971.0960135611,"l":257587.2421614584,"c":260688.5036531144,"v":510431.3175150065,"t":1728410400}
+{"o":260688.5036531144,"h":263895.7819796088,"l":259416.5972024091,"c":263189.6804656512,"v":568872.3687048905,"t":1728414000}
+{"o":263189.6804656512,"h":264586.3345070832,"l":258485.8471808618,"c":260468.959048766,"v":491440.764896505,"t":1728417600}
+{"o":260468.959048766,"h":265851.8469025484,"l":259621.7448003135,"c":264948.3446598371,"v":522855.3023338178,"t":1728421200}
+{"o":264948.3446598371,"h":266262.7545501012,"l":262277.321517824,"c":264472.9031946886,"v":533062.014183642,"t":1728424800}
+{"o":264472.9031946886,"h":266768.429179998,"l":259632.2387389784,"c":261267.7956705245,"v":362731.1070848905,"t":1728428400}
+{"o":261267.7956705245,"h":265193.5433027408,"l":259817.0385530012,"c":265183.9359076901,"v":533008.658125653,"t":1728432000}
+{"o":265183.9359076901,"h":267273.7936433282,"l":256985.6633462858,"c":258514.4659820524,"v":823904.9235844576,"t":1728435600}
+{"o":258514.4659820524,"h":259951.7533365353,"l":256938.157073692,"c":258319.192945095,"v":489387.0295763336,"t":1728439200}
+{"o":258319.192945095,"h":259424.8777778559,"l":257467.9582544047,"c":258245.8297505653,"v":444367.4601270892,"t":1728442800}
+{"o":258245.8297505653,"h":258505.5678606818,"l":256320.0242661598,"c":256690.0234524996,"v":358821.1054710145,"t":1728446400}
+{"o":256690.0234524996,"h":258588.5237579887,"l":253594.5786988658,"c":255595.0197798053,"v":400901.4408317768,"t":1728450000}
+{"o":255595.0197798053,"h":258144.4352139811,"l":254129.8283701022,"c":256883.145023786,"v":540976.8397450567,"t":1728453600}
+{"o":256883.145023786,"h":265439.2726400801,"l":254249.2702343743,"c":264620.5964708756,"v":402501.3307802337,"t":1728457200}
+{"o":264620.5964708756,"h":265274.9988156099,"l":262634.3561158921,"c":263446.5300482541,"v":374029.33175879,"t":1728460800}
+{"o":263446.5300482541,"h":264158.6041333308,"l":262379.2383337207,"c":263381.0283323582,"v":411216.9715147021,"t":1728464400}
+{"o":263381.0283323582,"h":266273.7948515613,"l":261907.5266014907,"c":263480.9223217032,"v":403398.2296496001,"t":1728468000}
+{"o":263480.9223217032,"h":264688.7816369371,"l":262107.0717614208,"c":263319.9161948343,"v":380815.7484647161,"t":1728471600}
+{"o":263319.9161948343,"h":268251.8008230983,"l":259528.4859201805,"c":265433.6579019907,"v":550809.7744300922,"t":1728475200}
+{"o":265433.6579019907,"h":267915.2440491172,"l":262088.8202586699,"c":265897.8310265035,"v":690548.3557538957,"t":1728478800}
+{"o":265897.8310265035,"h":270387.2927655216,"l":265119.4170082557,"c":268938.4273024339,"v":621350.1329963342,"t":1728482400}
+{"o":268938.4273024339,"h":272415.5381867248,"l":185669.4435348905,"c":196261.8425987948,"v":587115.9579926268,"t":1728486000}
+{"o":196261.8425987948,"h":204615.5519812586,"l":190415.4738791182,"c":194450.8833357989,"v":703987.3740749838,"t":1728489600}
+{"o":194450.8833357989,"h":197184.1530132536,"l":192316.0504103913,"c":193329.2211450579,"v":653357.9968685987,"t":1728493200}
+{"o":193329.2211450579,"h":194963.5930520215,"l":181903.6339322817,"c":184463.6866619334,"v":709356.4904977606,"t":1728496800}
+{"o":184463.6866619334,"h":185550.4023670635,"l":167093.6028271973,"c":170725.2152048563,"v":710790.7356202406,"t":1728500400}
+{"o":170725.2152048563,"h":190810.5310335702,"l":167885.1127462734,"c":187802.8589800118,"v":814421.3609022137,"t":1728504000}
+{"o":187802.8589800118,"h":202613.2212393435,"l":187566.077919643,"c":199259.3965876262,"v":514947.8843290118,"t":1728507600}
+{"o":199259.3965876262,"h":207011.9527926419,"l":198120.7908283116,"c":205911.9934604855,"v":573333.5575930576,"t":1728511200}
+{"o":205911.9934604855,"h":208414.8992997829,"l":205370.3064491768,"c":206131.9908897784,"v":301455.0274929726,"t":1728514800}
+{"o":206131.9908897784,"h":208089.0285429204,"l":203583.083848058,"c":205902.042777305,"v":469195.9113525522,"t":1728518400}
+{"o":205902.042777305,"h":208763.6887704939,"l":205845.5784454707,"c":208060.234466915,"v":450995.0156814852,"t":1728522000}
+{"o":208060.234466915,"h":208899.153832818,"l":206983.5611966592,"c":207693.9077150475,"v":410558.9545106399,"t":1728525600}
+{"o":207693.9077150475,"h":208678.5684012888,"l":205585.084278113,"c":207031.4182399494,"v":322784.1813147033,"t":1728529200}
+{"o":207031.4182399494,"h":211137.1480562766,"l":205455.2612053927,"c":210446.984017201,"v":322233.9336916361,"t":1728532800}
+{"o":210446.984017201,"h":212571.365500659,"l":209212.3343709163,"c":211328.7897690234,"v":402176.353475499,"t":1728536400}
+{"o":211328.7897690234,"h":216143.1651918109,"l":210342.863485569,"c":214002.7712791199,"v":348161.6365843627,"t":1728540000}
+{"o":214002.7712791199,"h":214319.2171413228,"l":211075.3408650688,"c":212795.2729032077,"v":375880.6505421688,"t":1728543600}
+{"o":212795.2729032077,"h":213492.3238388946,"l":206212.0447249073,"c":207174.2120166197,"v":402017.3035891231,"t":1728547200}
+{"o":207174.2120166197,"h":210238.4291297561,"l":204250.3627500732,"c":206176.441527134,"v":415671.1288500546,"t":1728550800}
+{"o":206176.441527134,"h":208002.1430618801,"l":200422.5609115762,"c":203036.5799187084,"v":373756.6582153764,"t":1728554400}
+{"o":203036.5799187084,"h":204810.3553934044,"l":193907.6571114705,"c":195503.0825484662,"v":383024.3665471054,"t":1728558000}
+{"o":195503.0825484662,"h":200297.8901774921,"l":190630.2956729656,"c":197853.603253632,"v":653011.5883226859,"t":1728561600}
+{"o":197853.603253632,"h":200060.6420469332,"l":178343.8721034605,"c":182894.0017713773,"v":604740.423343253,"t":1728565200}
+{"o":182894.0017713773,"h":185728.2210185572,"l":178251.9407315757,"c":179897.8169027403,"v":642807.9021165643,"t":1728568800}
+{"o":179897.8169027403,"h":182328.5318320097,"l":178438.764607636,"c":180706.0157959575,"v":532674.5809783771,"t":1728572400}
+{"o":180706.0157959575,"h":185960.0522136826,"l":177864.7579392203,"c":184529.6093498231,"v":546055.6440730627,"t":1728576000}
+{"o":184529.6093498231,"h":195625.4715495266,"l":181687.8079523166,"c":193035.3991732972,"v":633706.4845527589,"t":1728579600}
+{"o":193035.3991732972,"h":209776.3776216861,"l":191379.1481577117,"c":208829.8514015692,"v":812992.104585954,"t":1728583200}
+{"o":208829.8514015692,"h":218233.6347599417,"l":190970.5612894394,"c":192668.1670249192,"v":570123.4136098418,"t":1728586800}
+{"o":192668.1670249192,"h":193666.9932441675,"l":186327.3963514937,"c":190292.2906695296,"v":520530.8857401543,"t":1728590400}
+{"o":190292.2906695296,"h":191849.8108449826,"l":186830.0837758796,"c":189962.2080423649,"v":438476.8776754241,"t":1728594000}
+{"o":189962.2080423649,"h":194394.3406310123,"l":188474.6588929195,"c":193462.3238546874,"v":478769.6330291968,"t":1728597600}
+{"o":193462.3238546874,"h":208051.6922861999,"l":193446.5299581725,"c":207914.1980737998,"v":420499.891098097,"t":1728601200}
+{"o":207914.1980737998,"h":209016.1866607016,"l":206416.6501422262,"c":207574.7283600679,"v":554894.4171121905,"t":1728604800}
+{"o":207574.7283600679,"h":210011.4954903404,"l":204591.6686737482,"c":206839.7267570729,"v":516972.2633535332,"t":1728608400}
+{"o":206839.7267570729,"h":209513.8553441999,"l":203662.1509495948,"c":205360.9215559015,"v":381756.5615751912,"t":1728612000}
+{"o":205360.9215559015,"h":207464.215071063,"l":205046.5526052008,"c":206449.5471095586,"v":404852.9701749536,"t":1728615600}
+{"o":206449.5471095586,"h":207587.7338975426,"l":205849.8927266555,"c":207526.0536759812,"v":341717.8989473396,"t":1728619200}
+{"o":207526.0536759812,"h":207969.0624523082,"l":205360.2334389607,"c":205510.6686719529,"v":322152.215929354,"t":1728622800}
+{"o":205510.6686719529,"h":206941.432892395,"l":205102.89227131,"c":206035.7280074979,"v":405731.7337225279,"t":1728626400}
+{"o":206035.7280074979,"h":208136.3042997825,"l":205339.1475659006,"c":206801.9282554879,"v":369246.8619573101,"t":1728630000}
+{"o":206801.9282554879,"h":208422.7365889698,"l":205852.0826896704,"c":207646.5903279746,"v":349140.5833263794,"t":1728633600}
+{"o":207646.5903279746,"h":226007.8842212138,"l":207628.0288324737,"c":225652.0485441402,"v":426687.8647687417,"t":1728637200}
+{"o":225652.0485441402,"h":230557.546163263,"l":223728.7276164083,"c":227831.895042664,"v":433368.8150041708,"t":1728640800}
+{"o":227831.895042664,"h":228503.8516478252,"l":206328.0066944308,"c":206954.8360623589,"v":371781.6735897921,"t":1728644400}
+{"o":206954.8360623589,"h":209122.9813773348,"l":203489.8833839619,"c":206253.1452598115,"v":516464.7503954281,"t":1728648000}
+{"o":206253.1452598115,"h":210571.6319082746,"l":203655.7660283633,"c":208573.7668186657,"v":585578.1108046444,"t":1728651600}
+{"o":208573.7668186657,"h":209700.427154766,"l":201882.8370938184,"c":203830.6277678558,"v":692847.6128216072,"t":1728655200}
+{"o":203830.6277678558,"h":206163.1870206722,"l":198636.0206077223,"c":199824.4957198841,"v":823039.9933198952,"t":1728658800}
+{"o":199824.4957198841,"h":200753.4641560316,"l":186439.6694248819,"c":187618.1711542308,"v":714655.5813088097,"t":1728662400}
+{"o":187618.1711542308,"h":198972.7140773214,"l":185657.8118607254,"c":194047.4222852677,"v":768943.6549930095,"t":1728666000}
+{"o":194047.4222852677,"h":194295.5991554259,"l":185318.1713139885,"c":186223.946440321,"v":672377.1392719432,"t":1728669600}
+{"o":186223.946440321,"h":187998.947213728,"l":183712.0005608592,"c":186567.4336566793,"v":618899.0604046173,"t":1728673200}
+{"o":186567.4336566793,"h":197120.7496633226,"l":185298.1708591541,"c":195570.4249520216,"v":501458.0546953615,"t":1728676800}
+{"o":195570.4249520216,"h":225576.2415371651,"l":195254.2543442527,"c":217980.1924353393,"v":495483.0671837085,"t":1728680400}
+{"o":217980.1924353393,"h":219495.7278715696,"l":213833.2661733003,"c":214669.9002014803,"v":515827.4853466101,"t":1728684000}
+{"o":214669.9002014803,"h":216205.5306461598,"l":213422.8454591783,"c":214182.9306863376,"v":482259.2386301477,"t":1728687600}
+{"o":214182.9306863376,"h":215789.761027296,"l":212071.9281239345,"c":214656.240296525,"v":567455.6190024869,"t":1728691200}
+{"o":214656.240296525,"h":215897.6770042292,"l":198093.9500063916,"c":198269.5177336987,"v":464123.1396122142,"t":1728694800}
+{"o":198269.5177336987,"h":209243.0884485435,"l":196695.4330604629,"c":202742.790814684,"v":402473.0516512105,"t":1728698400}
+{"o":202742.790814684,"h":204490.4584141599,"l":200925.1765887694,"c":201578.8570585768,"v":406096.1121354419,"t":1728702000}
+{"o":201578.8570585768,"h":202676.3413820793,"l":183494.5669241335,"c":184594.1156105772,"v":400434.4555434526,"t":1728705600}
+{"o":184594.1156105772,"h":186450.4562087886,"l":179538.4244146661,"c":180754.437645955,"v":365356.5782100867,"t":1728709200}
+{"o":180754.437645955,"h":186372.8168694811,"l":179809.5146028438,"c":185949.4137719813,"v":388522.0196023435,"t":1728712800}
+{"o":185949.4137719813,"h":186241.8714220934,"l":183345.7116044686,"c":183723.0521639888,"v":441417.3485841934,"t":1728716400}
+{"o":183723.0521639888,"h":185163.1823106297,"l":181683.0381788465,"c":181954.7185509689,"v":383654.8063690991,"t":1728720000}
+{"o":181954.7185509689,"h":188532.5039833103,"l":181648.4274017895,"c":188532.5039833103,"v":357608.3529601317,"t":1728723600}
+{"o":188532.5039833103,"h":196991.286940792,"l":186680.7788123777,"c":195555.3715058363,"v":465130.7481638051,"t":1728727200}
+{"o":195555.3715058363,"h":197041.6508327297,"l":194667.9251745074,"c":194843.5638612983,"v":457713.5046375715,"t":1728730800}
+{"o":194843.5638612983,"h":197546.2155460448,"l":193577.6249348868,"c":195116.9519694408,"v":732956.7544001653,"t":1728734400}
+{"o":195116.9519694408,"h":196956.1375748017,"l":168753.6991876856,"c":169026.739553746,"v":576381.8350879011,"t":1728738000}
+{"o":169026.739553746,"h":178589.3465393426,"l":168374.4152899104,"c":173100.5640259105,"v":568475.5340605977,"t":1728741600}
+{"o":173100.5640259105,"h":174082.7713020018,"l":168300.0460414847,"c":169730.6831751334,"v":615345.4983992127,"t":1728745200}
+{"o":169730.6831751334,"h":172374.0411133754,"l":169425.9980344091,"c":171261.9546751973,"v":710025.279134886,"t":1728748800}
+{"o":171261.9546751973,"h":179878.9828732514,"l":170151.5230729105,"c":178186.0197880874,"v":614886.2056459123,"t":1728752400}
+{"o":178186.0197880874,"h":183096.6847484463,"l":176510.5614519978,"c":181753.6807286487,"v":513501.6120600643,"t":1728756000}
+{"o":181753.6807286487,"h":183307.6669594978,"l":180586.7122035636,"c":181289.3934650076,"v":427752.7367457224,"t":1728759600}
+{"o":181289.3934650076,"h":181610.4573109326,"l":180183.2935092489,"c":180457.6141724944,"v":408243.6530726317,"t":1728763200}
+{"o":180457.6141724944,"h":181821.1573404754,"l":178992.1125308948,"c":179291.5858855246,"v":479267.7221095936,"t":1728766800}
+{"o":179291.5858855246,"h":181127.3222427127,"l":178910.1886190509,"c":179714.7696494379,"v":455304.3287721401,"t":1728770400}
+{"o":179714.7696494379,"h":179839.2505926661,"l":178600.6237642789,"c":178717.0216501075,"v":488651.3970233327,"t":1728774000}
+{"o":178717.0216501075,"h":180978.0249166015,"l":178294.7242045644,"c":178776.1388543232,"v":463843.9379105473,"t":1728777600}
+{"o":178776.1388543232,"h":181180.159088033,"l":177193.3882790138,"c":180246.1067137452,"v":451929.0376409913,"t":1728781200}
+{"o":180246.1067137452,"h":181207.9836061074,"l":179963.5601266371,"c":181185.3561146118,"v":410260.5111812703,"t":1728784800}
+{"o":181185.3561146118,"h":184597.1021167305,"l":178004.8149278288,"c":183520.1563219186,"v":439117.2100045901,"t":1728788400}
+{"o":183520.1563219186,"h":185187.7178869712,"l":183434.9962771157,"c":185028.5946379488,"v":445552.5664684044,"t":1728792000}
+{"o":185028.5946379488,"h":186000.3823162036,"l":184081.6332501343,"c":185241.1895805566,"v":539623.2978006466,"t":1728795600}
+{"o":185241.1895805566,"h":186000.7446897977,"l":180829.0241182345,"c":181034.2125443214,"v":423468.7863811793,"t":1728799200}
+{"o":181034.2125443214,"h":181489.2218441487,"l":174051.2926404866,"c":174679.6364608434,"v":466727.6377626444,"t":1728802800}
+{"o":174679.6364608434,"h":175434.9241763025,"l":172807.6105087359,"c":173161.5739830482,"v":477656.6634650327,"t":1728806400}
+{"o":173161.5739830482,"h":175800.2696834929,"l":172207.1682061495,"c":175080.1961805731,"v":480760.5142452708,"t":1728810000}
+{"o":175080.1961805731,"h":177316.4199162504,"l":174488.4685666752,"c":175246.9066253451,"v":480356.1661691514,"t":1728813600}
+{"o":175246.9066253451,"h":177210.8371812417,"l":174361.1439854994,"c":175964.5890709726,"v":536414.3362895154,"t":1728817200}
+{"o":175964.5890709726,"h":177265.1727046924,"l":172244.6469828749,"c":173296.7212695846,"v":572422.3047009967,"t":1728820800}
+{"o":173296.7212695846,"h":174167.020870897,"l":157287.733481516,"c":170623.6850620604,"v":527897.2422463663,"t":1728824400}
+{"o":170623.6850620604,"h":175877.8088076497,"l":167377.7845358466,"c":173617.7905214733,"v":595546.5927468495,"t":1728828000}
+{"o":173617.7905214733,"h":177388.8536453753,"l":171044.3271775818,"c":176559.7530483436,"v":692449.556829468,"t":1728831600}
+{"o":176559.7530483436,"h":179028.4339421132,"l":175608.6505957117,"c":178364.8247408543,"v":603969.4239858335,"t":1728835200}
+{"o":178364.8247408543,"h":181722.0731788896,"l":176644.8134521582,"c":178597.7570947964,"v":578336.5918796702,"t":1728838800}
+{"o":178597.7570947964,"h":179641.9482114101,"l":177395.5819669823,"c":178251.3893383777,"v":584306.8922921509,"t":1728842400}
+{"o":178251.3893383777,"h":201036.7710686308,"l":176983.6597778938,"c":199299.1432938775,"v":1240421.6724613004,"t":1728846000}
+{"o":199299.1432938775,"h":201280.7546936045,"l":196009.9874244609,"c":199585.0472871993,"v":798645.9727073513,"t":1728849600}
+{"o":199585.0472871993,"h":201819.2036941296,"l":195163.2387807075,"c":197641.6275020103,"v":588023.9806653779,"t":1728853200}
+{"o":197641.6275020103,"h":198919.0198875857,"l":194371.3417374831,"c":194934.2086139316,"v":621489.8146039948,"t":1728856800}
+{"o":194934.2086139316,"h":196255.2840399004,"l":191879.1303317268,"c":196114.9814101715,"v":509400.0065393914,"t":1728860400}
+{"o":196114.9814101715,"h":196683.3788426397,"l":194216.9526677044,"c":194702.500221206,"v":532911.6976478276,"t":1728864000}
+{"o":194702.500221206,"h":196258.760831051,"l":193008.9584165084,"c":193850.1519708314,"v":675682.9315143636,"t":1728867600}
+{"o":193850.1519708314,"h":195216.3090236275,"l":183112.061670999,"c":186092.5318568298,"v":590979.0204677606,"t":1728871200}
+{"o":186092.5318568298,"h":191753.5222783418,"l":170151.885150565,"c":174847.4916147018,"v":846815.0939231472,"t":1728874800}
+{"o":174847.4916147018,"h":176404.0888561313,"l":170828.0833024031,"c":172984.2301061218,"v":863731.2100576884,"t":1728878400}
+{"o":172984.2301061218,"h":187114.9740284831,"l":171441.2598075405,"c":183139.1154903665,"v":545221.6724564621,"t":1728882000}
+{"o":183139.1154903665,"h":185196.9370713778,"l":174888.9829579149,"c":176082.4768181384,"v":561877.8859761879,"t":1728885600}
+{"o":176082.4768181384,"h":177936.6637080597,"l":174638.2253057046,"c":176916.5063442372,"v":643185.7049481443,"t":1728889200}
+{"o":176916.5063442372,"h":177472.0150506798,"l":174653.0685423623,"c":176404.6747635999,"v":614424.4603360329,"t":1728892800}
+{"o":176404.6747635999,"h":182022.5873090009,"l":175918.4580511737,"c":180900.8166187442,"v":638830.548267976,"t":1728896400}
+{"o":180900.8166187442,"h":182205.428310669,"l":179197.2945819762,"c":179995.4918127815,"v":606588.9528804821,"t":1728900000}
+{"o":179995.4918127815,"h":182042.3534310698,"l":179443.9691665458,"c":181130.949492366,"v":534086.0939311151,"t":1728903600}
+{"o":181130.949492366,"h":184190.4641697552,"l":177874.4163838419,"c":180691.1440300221,"v":546637.4741708017,"t":1728907200}
+{"o":180691.1440300221,"h":182676.6060671992,"l":179723.1737939673,"c":180994.1435524467,"v":702867.1099203259,"t":1728910800}
+{"o":180994.1435524467,"h":183697.422791629,"l":179072.8190104749,"c":180709.2864704102,"v":1152188.106154629,"t":1728914400}
+{"o":180709.2864704102,"h":184675.9585614376,"l":175559.1665665893,"c":177527.0146363154,"v":1257851.4861644325,"t":1728918000}
+{"o":177527.0146363154,"h":180370.1553046551,"l":175204.3255109764,"c":178208.0707746538,"v":961970.4367327673,"t":1728921600}
+{"o":178208.0707746538,"h":179331.4270060823,"l":176073.1833265699,"c":176826.2584621818,"v":811383.0594988172,"t":1728925200}
+{"o":176826.2584621818,"h":188761.3384213427,"l":175679.6267932336,"c":188235.586518809,"v":807110.0543999337,"t":1728928800}
+{"o":188235.586518809,"h":189185.1051162105,"l":186837.043792995,"c":188193.9416570819,"v":792297.6331327326,"t":1728932400}
+{"o":188193.9416570819,"h":189648.6266910061,"l":186066.2118419883,"c":186961.9944729021,"v":671073.3896020616,"t":1728936000}
+{"o":186961.9944729021,"h":188874.5137841969,"l":186096.9935379437,"c":187712.1524255007,"v":634970.1338979645,"t":1728939600}
+{"o":187712.1524255007,"h":190481.1507905726,"l":185311.7933864873,"c":188458.0667758038,"v":725231.8010518698,"t":1728943200}
+{"o":188458.0667758038,"h":188476.7866586641,"l":187095.6370822939,"c":187872.4439958087,"v":618397.8410577497,"t":1728946800}
+{"o":187872.4439958087,"h":189977.4221080762,"l":186956.7640682239,"c":188991.2644930528,"v":811841.1617498092,"t":1728950400}
+{"o":188991.2644930528,"h":189844.3118394203,"l":187070.8078534396,"c":187661.600537502,"v":658876.8680238886,"t":1728954000}
+{"o":187661.600537502,"h":188650.8591593591,"l":183526.3090318335,"c":184230.6016382081,"v":573171.0856645474,"t":1728957600}
+{"o":184230.6016382081,"h":184609.6612830414,"l":180339.1350049292,"c":182108.3362153169,"v":637266.797988468,"t":1728961200}
+{"o":182108.3362153169,"h":188107.3496850353,"l":181604.1046047973,"c":187716.275899572,"v":543463.9036077765,"t":1728964800}
+{"o":187716.275899572,"h":190585.5982090961,"l":185314.7568953712,"c":188390.2448810894,"v":583372.5258630454,"t":1728968400}
+{"o":188390.2448810894,"h":191057.8660459148,"l":187637.1102922851,"c":189839.8434356178,"v":503553.162055425,"t":1728972000}
+{"o":189839.8434356178,"h":190872.648517988,"l":188201.2070912982,"c":189443.7428716171,"v":468209.1541396227,"t":1728975600}
+{"o":189443.7428716171,"h":190037.7958081257,"l":188053.536607581,"c":188234.3041858609,"v":452181.3097518315,"t":1728979200}
+{"o":188234.3041858609,"h":190300.3552351664,"l":184239.2246769187,"c":189428.0144891642,"v":438302.7244100706,"t":1728982800}
+{"o":189428.0144891642,"h":191638.2649594531,"l":189053.8513041234,"c":191247.9135845272,"v":408359.9011349511,"t":1728986400}
+{"o":191247.9135845272,"h":196029.3827764425,"l":187385.6222571122,"c":192858.0945270475,"v":780059.7771272919,"t":1728990000}
+{"o":192858.0945270475,"h":194763.4529735792,"l":188343.9859373804,"c":190700.5216080615,"v":699955.8877059245,"t":1728993600}
+{"o":190700.5216080615,"h":197464.8121175237,"l":187156.6233967168,"c":193928.6883568888,"v":1031938.0110655903,"t":1728997200}
+{"o":193928.6883568888,"h":200249.9513035414,"l":183516.4726008735,"c":191344.2690792866,"v":1885177.1027894898,"t":1729000800}
+{"o":191344.2690792866,"h":196044.6728383292,"l":188510.319726625,"c":194193.4650272501,"v":1442937.6859767104,"t":1729004400}
+{"o":194193.4650272501,"h":200094.8325817633,"l":187791.3489066206,"c":190081.2057241497,"v":1051581.3587392394,"t":1729008000}
+{"o":190081.2057241497,"h":192022.0740801958,"l":188523.0677673213,"c":189522.7761524634,"v":926672.1583801642,"t":1729011600}
+{"o":189522.7761524634,"h":191478.0440175984,"l":186575.8516274555,"c":188177.368348337,"v":740486.3217436428,"t":1729015200}
+{"o":188177.368348337,"h":189545.29465548,"l":186159.7093153284,"c":188209.9157552643,"v":770736.3230912812,"t":1729018800}
+{"o":188209.9157552643,"h":190590.6388308185,"l":183832.0344353849,"c":187584.2466678251,"v":914224.5866926251,"t":1729022400}
+{"o":187584.2466678251,"h":189049.8148943096,"l":186752.8320445681,"c":189049.8148943096,"v":718822.3855441117,"t":1729026000}
+{"o":189049.8148943096,"h":189620.1493740084,"l":186169.238420454,"c":186313.5874990092,"v":548516.5108388254,"t":1729029600}
+{"o":186313.5874990092,"h":188756.7254183069,"l":182113.4248696326,"c":186025.1254264211,"v":664873.2108951147,"t":1729033200}
+{"o":186025.1254264211,"h":189601.1787461827,"l":182168.2022198041,"c":188143.3086478756,"v":684629.7523592839,"t":1729036800}
+{"o":188143.3086478756,"h":190543.5776073767,"l":186804.4958394812,"c":188996.1870451323,"v":903032.6887298567,"t":1729040400}
+{"o":188996.1870451323,"h":190577.4655333908,"l":184259.2161935853,"c":184744.6615539291,"v":802252.9435764701,"t":1729044000}
+{"o":184744.6615539291,"h":185002.9556715386,"l":183846.3513562714,"c":184482.9085472932,"v":647916.4133416795,"t":1729047600}
+{"o":184482.9085472932,"h":187136.0077197086,"l":183157.5948185626,"c":186225.4550018786,"v":672510.7202302971,"t":1729051200}
+{"o":186225.4550018786,"h":186997.3384651105,"l":185886.9178514069,"c":186543.2587722011,"v":549643.9800090755,"t":1729054800}
+{"o":186543.2587722011,"h":187346.3225414681,"l":184041.4855341042,"c":184856.4386892813,"v":632105.5209238711,"t":1729058400}
+{"o":184856.4386892813,"h":187420.6346053793,"l":183632.0879277074,"c":186861.0995208721,"v":679869.3877953214,"t":1729062000}
+{"o":186861.0995208721,"h":188428.843289468,"l":185317.8051743015,"c":187033.0527137194,"v":750995.300173262,"t":1729065600}
+{"o":187033.0527137194,"h":190892.6871274275,"l":186521.6633533242,"c":190717.9140425537,"v":459745.1012026697,"t":1729069200}
+{"o":190717.9140425537,"h":192056.8720901831,"l":189440.9643742765,"c":190504.0019038106,"v":614677.3094848017,"t":1729072800}
+{"o":190504.0019038106,"h":193600.7562805253,"l":187967.6241938854,"c":188728.4503399303,"v":1550277.1261809033,"t":1729076400}
+{"o":188728.4503399303,"h":191331.9744833254,"l":186936.3278198524,"c":190114.0569707045,"v":1287672.6359390633,"t":1729080000}
+{"o":190114.0569707045,"h":192430.457172759,"l":188155.6769982616,"c":190503.1432773923,"v":845613.1506890221,"t":1729083600}
+{"o":190503.1432773923,"h":193630.9702340118,"l":190225.8703957681,"c":191527.3269182104,"v":954693.1304834697,"t":1729087200}
+{"o":191527.3269182104,"h":193622.9584734277,"l":189676.1694995759,"c":192226.4933123098,"v":958820.0518339624,"t":1729090800}
+{"o":192226.4933123098,"h":194079.8526217018,"l":190325.0244328879,"c":193269.7312505075,"v":984008.0090887352,"t":1729094400}
+{"o":193269.7312505075,"h":193768.1645932505,"l":191844.2315137536,"c":192520.0949314412,"v":801502.0704425728,"t":1729098000}
+{"o":192520.0949314412,"h":193287.3087560202,"l":191645.8983983475,"c":192291.8167545837,"v":810483.6091574207,"t":1729101600}
+{"o":192291.8167545837,"h":193377.5296167244,"l":191836.6516056583,"c":192998.1618568762,"v":803285.2349778613,"t":1729105200}
+{"o":192998.1618568762,"h":193980.422825192,"l":191381.6210283837,"c":191860.698608285,"v":803383.7482775153,"t":1729108800}
+{"o":191860.698608285,"h":193680.266997556,"l":190893.1550169353,"c":192456.9110982641,"v":685184.156109895,"t":1729112400}
+{"o":192456.9110982641,"h":206861.4791839781,"l":192394.2062860266,"c":205625.1244563319,"v":603877.001070176,"t":1729116000}
+{"o":205625.1244563319,"h":206189.3870603518,"l":204406.769580085,"c":204796.2707554805,"v":697659.2486058061,"t":1729119600}
+{"o":204796.2707554805,"h":206861.8928422543,"l":204796.2707554805,"c":205946.3860986916,"v":758336.8164853234,"t":1729123200}
+{"o":205946.3860986916,"h":206962.6877972703,"l":201608.2036370539,"c":205000.1981777238,"v":712938.7261768118,"t":1729126800}
+{"o":205000.1981777238,"h":206469.2378155978,"l":202767.8827068248,"c":203779.8243138352,"v":844118.2840813725,"t":1729130400}
+{"o":203779.8243138352,"h":206149.7221465399,"l":203553.732278311,"c":205947.4419868747,"v":749540.4093629377,"t":1729134000}
+{"o":205947.4419868747,"h":206142.8332590226,"l":203867.6335198155,"c":204083.0286911101,"v":623684.8082199146,"t":1729137600}
+{"o":204083.0286911101,"h":206420.3310176076,"l":202893.7964351531,"c":205180.6614518019,"v":591094.9657184668,"t":1729141200}
+{"o":205180.6614518019,"h":207854.0743119762,"l":204569.7683356428,"c":205883.1940747026,"v":562181.9392454979,"t":1729144800}
+{"o":205883.1940747026,"h":212608.8878971326,"l":204730.8285952294,"c":212540.7971812115,"v":599370.2699824813,"t":1729148400}
+{"o":212540.7971812115,"h":213447.3408790761,"l":211840.2009139588,"c":213389.7189682803,"v":558264.8745206908,"t":1729152000}
+{"o":213389.7189682803,"h":213691.1500314954,"l":212647.8074357482,"c":213046.1756800368,"v":508162.6478709131,"t":1729155600}
+{"o":213046.1756800368,"h":213638.552419216,"l":210698.7485081098,"c":212340.6472721548,"v":572953.3265021851,"t":1729159200}
+{"o":212340.6472721548,"h":213549.9027888357,"l":209115.8891551912,"c":211734.9701607522,"v":607458.4556436469,"t":1729162800}
+{"o":211734.9701607522,"h":213868.4258504456,"l":211402.0872694202,"c":213868.4258504456,"v":646533.1171653105,"t":1729166400}
+{"o":213868.4258504456,"h":214895.9618485605,"l":209701.2063129197,"c":210652.6683743281,"v":814937.1918266515,"t":1729170000}
+{"o":210652.6683743281,"h":219461.1097641828,"l":207771.2423481356,"c":218966.1992904364,"v":1017160.176356773,"t":1729173600}
+{"o":218966.1992904364,"h":221889.485793266,"l":216972.4023410869,"c":219752.1118797743,"v":938168.3163024742,"t":1729177200}
+{"o":219752.1118797743,"h":220539.9676873059,"l":216134.4198944948,"c":218258.1249523941,"v":818251.2952384807,"t":1729180800}
+{"o":218258.1249523941,"h":218506.7701394272,"l":215312.6453904949,"c":215615.3214270704,"v":924757.2565756135,"t":1729184400}
+{"o":215615.3214270704,"h":222582.6536711838,"l":212892.5418895466,"c":220649.8730557266,"v":941805.9017732732,"t":1729188000}
+{"o":220649.8730557266,"h":222360.7380615931,"l":215773.0885140575,"c":217271.1009807191,"v":765772.8457484718,"t":1729191600}
+{"o":217271.1009807191,"h":219695.3162485013,"l":216595.2661392389,"c":218450.5045953474,"v":716566.9633283977,"t":1729195200}
+{"o":218450.5045953474,"h":219518.2525853971,"l":218400.6408925306,"c":219140.9504941717,"v":621956.5050657204,"t":1729198800}
+{"o":219140.9504941717,"h":220367.2390850622,"l":219140.9504941717,"c":220367.2390850622,"v":561259.8941062391,"t":1729202400}
+{"o":220367.2390850622,"h":220367.2390850622,"l":219260.6152316795,"c":219669.0988039284,"v":495426.5556840419,"t":1729206000}
+{"o":219669.0988039284,"h":220227.8102851812,"l":218485.3801928807,"c":218855.5104279951,"v":597580.8467422948,"t":1729209600}
+{"o":218855.5104279951,"h":223187.3929543196,"l":215853.3540627451,"c":219830.0183642927,"v":699719.3382975957,"t":1729213200}
+{"o":219830.0183642927,"h":221147.3391390896,"l":215967.488745393,"c":217725.6021529928,"v":700575.7817384717,"t":1729216800}
+{"o":217725.6021529928,"h":219512.4373018398,"l":215700.399911407,"c":216229.9786859074,"v":674293.7851894364,"t":1729220400}
+{"o":216229.9786859074,"h":217445.3933698369,"l":216227.4799468387,"c":217020.9237685183,"v":587069.4345467519,"t":1729224000}
+{"o":217020.9237685183,"h":217913.427436209,"l":216666.5158600676,"c":217900.44764046,"v":648009.0253060297,"t":1729227600}
+{"o":217900.44764046,"h":219266.1152180686,"l":217062.5883671943,"c":218490.74698289,"v":672084.4624099213,"t":1729231200}
+{"o":218490.74698289,"h":219277.9069864754,"l":217711.1633439758,"c":218574.3271976014,"v":700310.2910156909,"t":1729234800}
+{"o":218574.3271976014,"h":219127.7508426113,"l":217408.0563311579,"c":217647.4164095293,"v":553241.9154926102,"t":1729238400}
+{"o":217647.4164095293,"h":218261.0044490685,"l":216976.8871643159,"c":217355.2557049936,"v":600625.9111586345,"t":1729242000}
+{"o":217355.2557049936,"h":219203.3516909761,"l":217185.5680609799,"c":218789.3797766546,"v":510979.0802401484,"t":1729245600}
+{"o":218789.3797766546,"h":219629.2419352088,"l":216967.179257516,"c":217215.3052756512,"v":593787.0997741297,"t":1729249200}
+{"o":217215.3052756512,"h":219508.0574263753,"l":215960.128406392,"c":217068.6283685734,"v":666231.6994287109,"t":1729252800}
+{"o":217068.6283685734,"h":220754.2740294547,"l":216224.6883192968,"c":220586.3297796765,"v":744331.1954685056,"t":1729256400}
+{"o":220586.3297796765,"h":222209.6085371044,"l":218086.23932688,"c":221744.6420824189,"v":987808.5961814965,"t":1729260000}
+{"o":221744.6420824189,"h":223539.6297577059,"l":219706.3614988909,"c":221362.3743887626,"v":865415.6978749475,"t":1729263600}
+{"o":221362.3743887626,"h":223517.7508707981,"l":219730.2190322971,"c":223065.1625954371,"v":858120.7066515289,"t":1729267200}
+{"o":223065.1625954371,"h":223801.9005003933,"l":217839.6216262133,"c":218060.4208844066,"v":940714.3518806529,"t":1729270800}
+{"o":218060.4208844066,"h":219697.5228588071,"l":213800.283354441,"c":215121.916927347,"v":835212.7108310943,"t":1729274400}
+{"o":215121.916927347,"h":218161.8348066049,"l":212893.6829494003,"c":216243.2858825029,"v":722512.7514841658,"t":1729278000}
+{"o":216243.2858825029,"h":216423.5158343336,"l":215317.1470642049,"c":215868.8703517486,"v":628960.0830808615,"t":1729281600}
+{"o":215868.8703517486,"h":216556.3139075463,"l":213695.6362644473,"c":215997.183457091,"v":604924.068017324,"t":1729285200}
+{"o":215997.183457091,"h":216378.3175751487,"l":215317.4647453299,"c":216276.1337239237,"v":525355.2660020307,"t":1729288800}
+{"o":216276.1337239237,"h":217455.7687173224,"l":216182.7878594589,"c":217174.2046966075,"v":471365.2430241579,"t":1729292400}
+{"o":217174.2046966075,"h":217398.6725812244,"l":214452.2909229212,"c":214590.5125400026,"v":495062.8381884369,"t":1729296000}
+{"o":214590.5125400026,"h":215317.37686534,"l":214406.3097683855,"c":214406.3097683855,"v":597928.5492640649,"t":1729299600}
+{"o":214406.3097683855,"h":217385.5674936322,"l":214143.3020152271,"c":217371.0532219089,"v":585197.6639566846,"t":1729303200}
+{"o":217371.0532219089,"h":218742.993305326,"l":216652.5554927194,"c":216675.9217072094,"v":598478.6522792967,"t":1729306800}
+{"o":216675.9217072094,"h":217427.7013732158,"l":215587.0902758307,"c":215597.3051690251,"v":574975.2967982945,"t":1729310400}
+{"o":215597.3051690251,"h":217117.1808483713,"l":215595.0817211085,"c":217028.5090236631,"v":501289.1056131054,"t":1729314000}
+{"o":217028.5090236631,"h":217297.9009827303,"l":216450.8489519771,"c":216551.2819703079,"v":479878.1202903892,"t":1729317600}
+{"o":216551.2819703079,"h":216693.620783366,"l":215906.9122921887,"c":216521.760650194,"v":546187.7435586366,"t":1729321200}
+{"o":216521.760650194,"h":217309.6086377959,"l":216518.2929583135,"c":217013.0074521176,"v":681537.7312160106,"t":1729324800}
+{"o":217013.0074521176,"h":217271.9389866646,"l":216739.2743462208,"c":217187.0497443367,"v":664874.5765386939,"t":1729328400}
+{"o":217187.0497443367,"h":217387.7476699965,"l":216276.5858335194,"c":216578.7145184854,"v":682707.427095423,"t":1729332000}
+{"o":216578.7145184854,"h":218748.4300063289,"l":215499.8536184448,"c":216605.415619513,"v":919588.2242329096,"t":1729335600}
+{"o":216605.415619513,"h":217923.7928795379,"l":216482.737286534,"c":217650.1897945749,"v":857371.841244389,"t":1729339200}
+{"o":217650.1897945749,"h":218563.3806023275,"l":217099.4149178988,"c":218276.5633748474,"v":830034.134895613,"t":1729342800}
+{"o":218276.5633748474,"h":221425.6384481215,"l":215943.4750403954,"c":219044.7604676202,"v":1278636.0380422571,"t":1729346400}
+{"o":219044.7604676202,"h":219833.6942033918,"l":215376.8834740307,"c":216799.1337035921,"v":1252614.3392345083,"t":1729350000}
+{"o":216799.1337035921,"h":218813.6270185192,"l":210503.7017204572,"c":217582.3307461186,"v":1399890.7405128316,"t":1729353600}
+{"o":217582.3307461186,"h":222399.5499300158,"l":215732.7044300198,"c":221333.6633471161,"v":844946.5503987679,"t":1729357200}
+{"o":221333.6633471161,"h":222357.0807342812,"l":220621.4899694233,"c":221655.2895418516,"v":1075304.8276231447,"t":1729360800}
+{"o":221655.2895418516,"h":223084.7223897611,"l":221072.9358125941,"c":221839.025719762,"v":949273.4254242739,"t":1729364400}
+{"o":221839.025719762,"h":223456.3034207783,"l":220835.2238825286,"c":221771.9884805759,"v":721510.335596004,"t":1729368000}
+{"o":221771.9884805759,"h":223269.1547466159,"l":219256.9290294994,"c":219656.0584694473,"v":721177.3370541617,"t":1729371600}
+{"o":219656.0584694473,"h":224003.3307008417,"l":219274.1346154528,"c":222393.0872203817,"v":694738.7567626061,"t":1729375200}
+{"o":222393.0872203817,"h":223708.8902532606,"l":219539.7862720135,"c":222155.8886150442,"v":750073.050492011,"t":1729378800}
+{"o":222155.8886150442,"h":223288.3617611667,"l":218277.4493861622,"c":219135.8400878878,"v":770591.6066652251,"t":1729382400}
+{"o":219135.8400878878,"h":224279.2522916431,"l":216401.5438137538,"c":223356.9479190434,"v":739833.5067279942,"t":1729386000}
+{"o":223356.9479190434,"h":224202.6629928371,"l":222804.7436577579,"c":223151.1665833494,"v":585615.7632393028,"t":1729389600}
+{"o":223151.1665833494,"h":224044.4448811848,"l":222296.8638515847,"c":223547.4955988883,"v":558970.9250128941,"t":1729393200}
+{"o":223547.4955988883,"h":224853.5191760967,"l":223009.7718445591,"c":224175.83312395,"v":553073.7537982706,"t":1729396800}
+{"o":224175.83312395,"h":225822.3618194408,"l":222950.2385591246,"c":223967.6294448038,"v":586084.3918608228,"t":1729400400}
+{"o":223967.6294448038,"h":224050.0319957982,"l":222895.3564315889,"c":223796.4335177974,"v":525340.5132502143,"t":1729404000}
+{"o":223796.4335177974,"h":224125.9552391825,"l":223036.4264432468,"c":223201.9842209956,"v":500506.3821856235,"t":1729407600}
+{"o":223201.9842209956,"h":223937.5877967253,"l":221438.8378579513,"c":221994.922194353,"v":583789.618200062,"t":1729411200}
+{"o":221994.922194353,"h":224134.8497682672,"l":221594.0959067742,"c":223729.5050747461,"v":445613.2633214548,"t":1729414800}
+{"o":223729.5050747461,"h":224093.6327259761,"l":222614.8525137865,"c":222859.9500080697,"v":516724.5486199924,"t":1729418400}
+{"o":222859.9500080697,"h":223628.40456299,"l":222827.6810938381,"c":223451.7772884477,"v":671715.3664532085,"t":1729422000}
+{"o":223451.7772884477,"h":223589.3502082221,"l":222098.5085714928,"c":222164.386853471,"v":709140.5351583241,"t":1729425600}
+{"o":222164.386853471,"h":224411.7735385813,"l":220860.5402849525,"c":223499.1043136764,"v":797236.860597362,"t":1729429200}
+{"o":223499.1043136764,"h":228219.8855627998,"l":215254.2016557617,"c":218925.5631133217,"v":1000339.6182865888,"t":1729432800}
+{"o":218925.5631133217,"h":221442.9621613049,"l":195541.1563284545,"c":197408.0651864003,"v":799888.197446215,"t":1729436400}
+{"o":197408.0651864003,"h":198269.8416963068,"l":195465.1585511384,"c":197348.1803873266,"v":771367.6734365614,"t":1729440000}
+{"o":197348.1803873266,"h":200384.8880793365,"l":196615.9300466568,"c":199862.5559627388,"v":736654.7883229209,"t":1729443600}
+{"o":199862.5559627388,"h":201139.6180225677,"l":197850.9208274811,"c":198330.682364579,"v":717804.0694362919,"t":1729447200}
+{"o":198330.682364579,"h":200823.121439801,"l":195439.3929474356,"c":196701.2208392715,"v":657561.8601927825,"t":1729450800}
+{"o":196701.2208392715,"h":200790.1114796391,"l":192658.2148341879,"c":196467.5467477386,"v":706149.5132367144,"t":1729454400}
+{"o":196467.5467477386,"h":199115.2277460559,"l":195237.8739232967,"c":198942.2043698476,"v":788344.7600762177,"t":1729458000}
+{"o":198942.2043698476,"h":203491.1715938121,"l":193330.2261060729,"c":197803.5043147449,"v":1073867.1890963006,"t":1729461600}
+{"o":197803.5043147449,"h":199587.6500362784,"l":195066.2766198982,"c":197888.3356644576,"v":1010410.589060955,"t":1729465200}
+{"o":197888.3356644576,"h":201690.4205876867,"l":188414.3859384675,"c":198723.8089198077,"v":1146754.8073145594,"t":1729468800}
+{"o":198723.8089198077,"h":200642.1727659913,"l":195619.2487400724,"c":198937.1874539262,"v":986163.0989955154,"t":1729472400}
+{"o":198937.1874539262,"h":199878.5353885003,"l":194792.9641641036,"c":195691.393942255,"v":1046834.5575854527,"t":1729476000}
+{"o":195691.393942255,"h":198293.7781899029,"l":194640.5628066055,"c":197998.6496163401,"v":1438534.5173488522,"t":1729479600}
+{"o":197998.6496163401,"h":199748.8578413416,"l":195439.2625458024,"c":199170.9556528033,"v":962467.0475721916,"t":1729483200}
+{"o":199170.9556528033,"h":200632.4106223863,"l":195209.333507039,"c":196495.9994856744,"v":891002.324743767,"t":1729486800}
+{"o":196495.9994856744,"h":198266.8597248742,"l":189894.890771818,"c":190364.6890146121,"v":894925.9228447236,"t":1729490400}
+{"o":190364.6890146121,"h":194809.5702300112,"l":189570.5922780226,"c":193301.7271999173,"v":813039.07092044,"t":1729494000}
+{"o":193301.7271999173,"h":199309.5697096433,"l":189691.1137170378,"c":195432.0284556734,"v":1126880.527188964,"t":1729497600}
+{"o":195432.0284556734,"h":196504.6952941084,"l":191427.9844834174,"c":195648.2174770595,"v":965540.7870533649,"t":1729501200}
+{"o":195648.2174770595,"h":196772.8865809604,"l":193899.2626880876,"c":194606.5937733967,"v":726913.556510599,"t":1729504800}
+{"o":194606.5937733967,"h":197629.6588455997,"l":191396.9122868589,"c":195919.893630695,"v":705586.6161703295,"t":1729508400}
+{"o":195919.893630695,"h":196777.5037964396,"l":194266.8540796039,"c":194639.7486982119,"v":696523.3976496306,"t":1729512000}
+{"o":194639.7486982119,"h":199216.4021615142,"l":189802.2146971637,"c":194982.1808575692,"v":1129020.2834600031,"t":1729515600}
+{"o":194982.1808575692,"h":197655.636341534,"l":189551.6269277085,"c":196926.2968993276,"v":983719.7049665111,"t":1729519200}
+{"o":196926.2968993276,"h":201317.9938437318,"l":195519.828784528,"c":201317.9938437318,"v":829202.4270222377,"t":1729522800}
+{"o":201317.9938437318,"h":202087.2198576469,"l":198661.6535583397,"c":201242.473331288,"v":937298.1232372626,"t":1729526400}
+{"o":201242.473331288,"h":203026.293593492,"l":200415.987452079,"c":201929.1996173612,"v":1043503.5346612601,"t":1729530000}
+{"o":201929.1996173612,"h":202455.0441737449,"l":200895.3172520064,"c":201950.0681993006,"v":982794.1937437351,"t":1729533600}
+{"o":201950.0681993006,"h":204848.0702746663,"l":199150.4736937853,"c":201685.3337829375,"v":992974.8315946161,"t":1729537200}
+{"o":201685.3337829375,"h":204442.2172091405,"l":199675.0260506855,"c":202799.5700369067,"v":780167.931460223,"t":1729540800}
+{"o":202799.5700369067,"h":204827.2197796335,"l":200993.7800945422,"c":202446.2887833499,"v":963499.9950953027,"t":1729544400}
+{"o":202446.2887833499,"h":203211.7305178572,"l":201244.8533128742,"c":202372.7300183621,"v":751328.0924705273,"t":1729548000}
+{"o":202372.7300183621,"h":204485.7091994496,"l":198830.9664803266,"c":202491.0847706719,"v":756704.9829560759,"t":1729551600}
+{"o":202491.0847706719,"h":202865.565687813,"l":195741.6878441602,"c":201444.6691944773,"v":997995.957334864,"t":1729555200}
+{"o":201444.6691944773,"h":203983.5339639248,"l":199297.7064654443,"c":203216.8198620465,"v":815570.331666428,"t":1729558800}
+{"o":203216.8198620465,"h":204258.2127591995,"l":200001.9139588559,"c":200051.225707066,"v":848169.5021576401,"t":1729562400}
+{"o":200051.225707066,"h":202627.837898527,"l":198003.2809177251,"c":201904.7602601978,"v":880126.6241830852,"t":1729566000}
+{"o":201904.7602601978,"h":204915.0667047056,"l":201611.9543910943,"c":203449.3222052643,"v":881430.9109251716,"t":1729569600}
+{"o":203449.3222052643,"h":206806.2648710948,"l":203161.2971877647,"c":204888.5564701865,"v":838680.6441296515,"t":1729573200}
+{"o":204888.5564701865,"h":205878.0655587579,"l":202488.674810906,"c":202653.4918433641,"v":763400.4484467702,"t":1729576800}
+{"o":202653.4918433641,"h":204128.1548284932,"l":201013.0100834492,"c":202351.3360467778,"v":841407.1243221503,"t":1729580400}
+{"o":202351.3360467778,"h":204328.868365044,"l":198610.0079143515,"c":202430.8727647512,"v":897627.07475028,"t":1729584000}
+{"o":202430.8727647512,"h":202600.1739389517,"l":199924.7312543796,"c":201578.8245764675,"v":862128.294694597,"t":1729587600}
+{"o":201578.8245764675,"h":203569.3022749288,"l":200585.4363239374,"c":203339.4122825801,"v":721737.9938859025,"t":1729591200}
+{"o":203339.4122825801,"h":206648.4646668356,"l":200696.9436439699,"c":202627.9038523642,"v":783926.9399876712,"t":1729594800}
+{"o":202627.9038523642,"h":204425.8322519167,"l":199972.1129301697,"c":200601.045375195,"v":917264.9495038571,"t":1729598400}
+{"o":200601.045375195,"h":204354.4175614973,"l":198872.5095462728,"c":203109.7848464936,"v":912543.8485269181,"t":1729602000}
+{"o":203109.7848464936,"h":209477.7530731889,"l":197694.6077008584,"c":203003.6609090323,"v":1160764.8104019496,"t":1729605600}
+{"o":203003.6609090323,"h":207818.6695638376,"l":198059.7661187395,"c":203873.8258403724,"v":1140119.8867557684,"t":1729609200}
+{"o":203873.8258403724,"h":204353.3531958747,"l":200649.3169838997,"c":201833.3932477537,"v":939495.2683996807,"t":1729612800}
+{"o":201833.3932477537,"h":206611.0642341808,"l":199645.9189705193,"c":204582.6037650864,"v":893685.8536852075,"t":1729616400}
+{"o":204582.6037650864,"h":208110.0070109739,"l":200235.9606836474,"c":202468.9767522294,"v":899063.8195901397,"t":1729620000}
+{"o":202468.9767522294,"h":203939.8871365318,"l":200792.0537720313,"c":202112.9085085911,"v":842268.7093856756,"t":1729623600}
+{"o":202112.9085085911,"h":202534.6347561561,"l":201256.1865128132,"c":201802.4854509451,"v":802636.3685571972,"t":1729627200}
+{"o":201802.4854509451,"h":204473.8767330754,"l":200387.4020736323,"c":203484.4174721407,"v":745204.6337976187,"t":1729630800}
+{"o":203484.4174721407,"h":208249.6234744005,"l":203231.3216146373,"c":207970.3094882806,"v":687269.1229945858,"t":1729634400}
+{"o":207970.3094882806,"h":209358.2099448412,"l":203334.3939509263,"c":207424.8105626938,"v":684035.0020608279,"t":1729638000}
+{"o":207424.8105626938,"h":208931.1866707905,"l":205168.2492566203,"c":206708.8270306725,"v":663634.6052173255,"t":1729641600}
+{"o":206708.8270306725,"h":209154.9248177074,"l":206638.0885888997,"c":208978.231298597,"v":667767.5434957354,"t":1729645200}
+{"o":208978.231298597,"h":209197.004245817,"l":207158.1915704918,"c":207372.0569579091,"v":758615.4622269486,"t":1729648800}
+{"o":207372.0569579091,"h":207867.2963358444,"l":205204.7840984667,"c":206343.3182041078,"v":804218.3018414665,"t":1729652400}
+{"o":206343.3182041078,"h":207802.0385815362,"l":205721.8282743705,"c":207472.6280261378,"v":695887.0836628006,"t":1729656000}
+{"o":207472.6280261378,"h":209188.2197553347,"l":205492.2222631327,"c":207381.8560176301,"v":716831.965329517,"t":1729659600}
+{"o":207381.8560176301,"h":209200.6441500043,"l":205470.0871217925,"c":205960.9337634642,"v":646043.1463138619,"t":1729663200}
+{"o":205960.9337634642,"h":206601.370857662,"l":205307.0491234889,"c":206601.370857662,"v":711827.5280193497,"t":1729666800}
+{"o":206601.370857662,"h":207429.3133684123,"l":204973.3502020753,"c":205398.0590163924,"v":1076073.6730953001,"t":1729670400}
+{"o":205398.0590163924,"h":208338.7364715044,"l":204243.6031589282,"c":206132.8873584167,"v":949339.1727110035,"t":1729674000}
+{"o":206132.8873584167,"h":208541.7247389157,"l":205902.0305423051,"c":207180.6668051461,"v":876594.0110694662,"t":1729677600}
+{"o":207180.6668051461,"h":208704.4440953514,"l":206493.6356033258,"c":207835.3084486982,"v":838721.7046299699,"t":1729681200}
+{"o":207835.3084486982,"h":208715.039010299,"l":206106.9037885178,"c":207959.6674319976,"v":1110968.2720678737,"t":1729684800}
+{"o":207959.6674319976,"h":211906.7887866922,"l":206006.7310112655,"c":209572.7775401687,"v":1175916.0661182757,"t":1729688400}
+{"o":209572.7775401687,"h":209843.1163444129,"l":206980.8574688401,"c":207676.8478114246,"v":1365998.241025364,"t":1729692000}
+{"o":207676.8478114246,"h":212269.2667402778,"l":204613.1444545373,"c":208529.4631294849,"v":1645382.5201766142,"t":1729695600}
+{"o":208529.4631294849,"h":209153.5009885741,"l":205123.6481293164,"c":205441.7608688461,"v":1279611.2815534093,"t":1729699200}
+{"o":205441.7608688461,"h":211217.9868398253,"l":205213.4377823977,"c":209859.8920079103,"v":1409557.5298950879,"t":1729702800}
+{"o":209859.8920079103,"h":214676.2592419467,"l":206187.7022560497,"c":214207.7307948208,"v":1407107.6827178842,"t":1729706400}
+{"o":214207.7307948208,"h":219209.0082937059,"l":203559.425456168,"c":208582.9967357623,"v":1265961.4757149178,"t":1729710000}
+{"o":208582.9967357623,"h":212112.7164495019,"l":206377.7577546857,"c":208808.5399885869,"v":1155722.0149184132,"t":1729713600}
+{"o":208808.5399885869,"h":212621.6987103098,"l":204710.9964925022,"c":208303.0123539206,"v":1125245.0302906053,"t":1729717200}
+{"o":208303.0123539206,"h":212126.5490636304,"l":200070.3040772758,"c":208299.5668363655,"v":1061649.2305025097,"t":1729720800}
+{"o":208299.5668363655,"h":210602.9538099127,"l":207815.5937736839,"c":209078.0949603378,"v":898445.4243376398,"t":1729724400}
+{"o":209078.0949603378,"h":211941.7412004439,"l":200948.800165908,"c":211529.5225410366,"v":972981.8718487415,"t":1729728000}
+{"o":211529.5225410366,"h":213649.3243147758,"l":210114.0536075068,"c":211629.0835695923,"v":981996.6190900686,"t":1729731600}
+{"o":211629.0835695923,"h":216007.4352085412,"l":206459.1529480352,"c":209892.699619861,"v":1172341.2020616513,"t":1729735200}
+{"o":209892.699619861,"h":210750.9575806132,"l":208262.7092640426,"c":209420.48463149,"v":1213879.2762565282,"t":1729738800}
+{"o":209420.48463149,"h":210747.2028066379,"l":208534.2995377073,"c":208648.0276878451,"v":1005709.671671199,"t":1729742400}
+{"o":208648.0276878451,"h":209716.5063258135,"l":207089.1455205375,"c":208212.9341119395,"v":786586.5739387315,"t":1729746000}
+{"o":208212.9341119395,"h":209451.2521301282,"l":207512.6827751104,"c":208517.8331211021,"v":914362.0170577454,"t":1729749600}
+{"o":208517.8331211021,"h":211500.2574491926,"l":207929.1187246456,"c":210313.7112564216,"v":919301.2497037681,"t":1729753200}
+{"o":210313.7112564216,"h":211714.5240124713,"l":208470.624202567,"c":208584.3131382503,"v":960956.5615373837,"t":1729756800}
+{"o":208584.3131382503,"h":211901.3006903549,"l":206433.0164381368,"c":210421.2160805343,"v":1026577.5198315701,"t":1729760400}
+{"o":210421.2160805343,"h":212522.5939110907,"l":207690.587641846,"c":210870.644900914,"v":830976.5282699867,"t":1729764000}
+{"o":210870.644900914,"h":213399.4150529212,"l":210218.7198127802,"c":213169.4733091643,"v":979709.1842180337,"t":1729767600}
+{"o":213169.4733091643,"h":215823.2880053091,"l":212772.5522649017,"c":213865.3838078884,"v":1016618.9706127618,"t":1729771200}
+{"o":213865.3838078884,"h":217418.7268086382,"l":210273.4972751089,"c":212365.0555252994,"v":1185308.1463074493,"t":1729774800}
+{"o":212365.0555252994,"h":215835.0973887466,"l":210713.6057932206,"c":214186.710700434,"v":1155837.1211475395,"t":1729778400}
+{"o":214186.710700434,"h":217411.6414806488,"l":210137.253113372,"c":211229.4287099974,"v":1174051.4736993185,"t":1729782000}
+{"o":211229.4287099974,"h":215658.5199844289,"l":208648.8874301715,"c":211201.4595470239,"v":984417.7603919765,"t":1729785600}
+{"o":211201.4595470239,"h":212433.5196521264,"l":198851.5179028442,"c":210242.5524509439,"v":990110.2600756603,"t":1729789200}
+{"o":210242.5524509439,"h":212241.2056949193,"l":209511.5564322836,"c":211654.8231619045,"v":972569.9557032433,"t":1729792800}
+{"o":211654.8231619045,"h":213333.7726888327,"l":210250.1897644178,"c":212254.4377973838,"v":1023060.3704595808,"t":1729796400}
+{"o":212254.4377973838,"h":215158.3443708128,"l":208919.8876967633,"c":211748.4122134586,"v":1040729.6440123298,"t":1729800000}
+{"o":211748.4122134586,"h":213327.6672981096,"l":209117.418875302,"c":210707.9367466388,"v":1071637.5357724649,"t":1729803600}
+{"o":210707.9367466388,"h":215234.9193504913,"l":210281.3494336286,"c":214356.1948485471,"v":1243516.9448032521,"t":1729807200}
+{"o":214356.1948485471,"h":215471.7678669538,"l":209960.4401031859,"c":212646.1642696741,"v":1048712.1011818976,"t":1729810800}
+{"o":212646.1642696741,"h":217203.7168271366,"l":211778.8456089703,"c":215001.6410708796,"v":1029351.7477716617,"t":1729814400}
+{"o":215001.6410708796,"h":215497.6415886361,"l":213049.2721477987,"c":213860.7145527392,"v":924785.5125836945,"t":1729818000}
+{"o":213860.7145527392,"h":217760.0013214497,"l":213056.8310371498,"c":216715.5029264103,"v":767641.3532984271,"t":1729821600}
+{"o":216715.5029264103,"h":218136.4116755267,"l":214046.7365311735,"c":215964.7380140072,"v":893955.024212484,"t":1729825200}
+{"o":215964.7380140072,"h":216455.3443248724,"l":213715.9907020293,"c":214102.4762941996,"v":765193.8882627669,"t":1729828800}
+{"o":214102.4762941996,"h":218623.6047408817,"l":213165.5598031975,"c":217485.0773266235,"v":657190.8262329516,"t":1729832400}
+{"o":217485.0773266235,"h":218754.836973645,"l":216901.1204475762,"c":217711.3820360725,"v":845832.7546748252,"t":1729836000}
+{"o":217711.3820360725,"h":218064.3484333923,"l":214915.4993143505,"c":215545.3073710517,"v":799233.3191766277,"t":1729839600}
+{"o":215545.3073710517,"h":216717.3617827016,"l":211269.6507495441,"c":213155.429214405,"v":1199713.7811721689,"t":1729843200}
+{"o":213155.429214405,"h":214313.2575066504,"l":208197.1606171509,"c":212435.7802115779,"v":895213.0223364293,"t":1729846800}
+{"o":212435.7802115779,"h":213308.064818494,"l":208174.185395448,"c":209574.1526257476,"v":921322.2986715981,"t":1729850400}
+{"o":209574.1526257476,"h":210876.3096199922,"l":209164.3552652453,"c":210344.2539805397,"v":706583.7801687167,"t":1729854000}
+{"o":210344.2539805397,"h":211328.3659778691,"l":209771.0625155937,"c":210104.6720500106,"v":770922.0529267016,"t":1729857600}
+{"o":210104.6720500106,"h":212512.3649162308,"l":209345.6529227255,"c":212298.426624554,"v":917035.6563672549,"t":1729861200}
+{"o":212298.426624554,"h":215210.2982745109,"l":211420.9926839538,"c":213019.0233747637,"v":1103049.4639827937,"t":1729864800}
+{"o":213019.0233747637,"h":215454.0584863905,"l":204379.9461017777,"c":210004.5147777719,"v":1197218.3063822044,"t":1729868400}
+{"o":210004.5147777719,"h":212554.3562960295,"l":207526.4853712966,"c":210268.0326805689,"v":1318634.1990723202,"t":1729872000}
+{"o":210268.0326805689,"h":214601.7130048868,"l":203356.3032340304,"c":208346.1463186255,"v":1359302.9497102089,"t":1729875600}
+{"o":208346.1463186255,"h":218911.1749252902,"l":203849.914554448,"c":209411.2493457685,"v":1922036.8263842787,"t":1729879200}
+{"o":209411.2493457685,"h":213158.279875659,"l":205031.8562083625,"c":210526.437300915,"v":1286853.1962966786,"t":1729882800}
+{"o":210526.437300915,"h":212548.4598097136,"l":206944.6360651575,"c":210322.8688363911,"v":990976.3492883884,"t":1729886400}
+{"o":210322.8688363911,"h":214269.3184814597,"l":209698.5299727671,"c":213589.5985372692,"v":898517.4935410687,"t":1729890000}
+{"o":213589.5985372692,"h":214416.041116601,"l":207560.5181812483,"c":207821.1193678582,"v":860192.2272475981,"t":1729893600}
+{"o":207821.1193678582,"h":214806.0500516974,"l":202190.4563827585,"c":212144.7047697309,"v":1931919.3540147038,"t":1729897200}
+{"o":212144.7047697309,"h":214054.2617063266,"l":210747.6562569855,"c":212705.2102900224,"v":1190016.8227107648,"t":1729900800}
+{"o":212705.2102900224,"h":213964.0457475517,"l":210714.7423302377,"c":211392.7603558458,"v":762283.2370345498,"t":1729904400}
+{"o":211392.7603558458,"h":214738.728575077,"l":210288.1762738679,"c":213324.1664908333,"v":778504.7446962447,"t":1729908000}
+{"o":213324.1664908333,"h":214745.2027570031,"l":210887.5961249839,"c":213555.011565886,"v":644948.1947208565,"t":1729911600}
+{"o":213555.011565886,"h":214855.7317442215,"l":211639.5947508141,"c":213263.0834374939,"v":655633.4131556661,"t":1729915200}
+{"o":213263.0834374939,"h":215524.0688568406,"l":212824.2758987429,"c":213884.1949519709,"v":634399.3319265189,"t":1729918800}
+{"o":213884.1949519709,"h":219165.1500129866,"l":212725.3487293965,"c":218984.3014915877,"v":777250.1209005656,"t":1729922400}
+{"o":218984.3014915877,"h":219935.8979107772,"l":216159.3500078996,"c":217008.0147263379,"v":778042.5193555183,"t":1729926000}
+{"o":217008.0147263379,"h":220434.913999198,"l":216833.2824535792,"c":220019.5630761755,"v":707254.6709929829,"t":1729929600}
+{"o":220019.5630761755,"h":221533.5686914531,"l":217659.6245464564,"c":219124.5140285796,"v":746396.5491985306,"t":1729933200}
+{"o":219124.5140285796,"h":220703.3799850089,"l":215480.9231265379,"c":217733.4732625234,"v":869174.0267647388,"t":1729936800}
+{"o":217733.4732625234,"h":221829.0054208739,"l":216461.2097311768,"c":219538.3601969345,"v":749898.4339629196,"t":1729940400}
+{"o":219538.3601969345,"h":220756.9842912735,"l":218322.7017593839,"c":219259.7189143043,"v":697360.1922490905,"t":1729944000}
+{"o":219259.7189143043,"h":219600.0391654456,"l":217303.5693650026,"c":218016.7962161987,"v":697850.5394269702,"t":1729947600}
+{"o":218016.7962161987,"h":220432.0405411358,"l":217014.3788051185,"c":219253.1684165575,"v":945199.2549022866,"t":1729951200}
+{"o":219253.1684165575,"h":222228.6316422941,"l":218511.5083153352,"c":220230.4191422556,"v":855239.33617892,"t":1729954800}
+{"o":220230.4191422556,"h":221731.4890697772,"l":217973.112981399,"c":221043.2808845354,"v":695358.7633288716,"t":1729958400}
+{"o":221043.2808845354,"h":222348.7653416285,"l":214691.0234150821,"c":216961.7815702758,"v":737420.569063688,"t":1729962000}
+{"o":216961.7815702758,"h":217337.0013996622,"l":210789.0410998186,"c":211520.195258088,"v":793037.4100874368,"t":1729965600}
+{"o":211520.195258088,"h":214469.8584628758,"l":210777.5760265138,"c":212902.1931427627,"v":753419.664526645,"t":1729969200}
+{"o":212902.1931427627,"h":214866.9360902791,"l":211277.0521557716,"c":213608.9444375341,"v":751010.4384230352,"t":1729972800}
+{"o":213608.9444375341,"h":216031.2316610277,"l":211737.6552525116,"c":213619.1538851478,"v":747258.5306184163,"t":1729976400}
+{"o":213619.1538851478,"h":214563.2896167717,"l":212012.8153670545,"c":212682.2582337706,"v":629012.3393754916,"t":1729980000}
+{"o":212682.2582337706,"h":213806.198820684,"l":211585.3197399436,"c":212905.0670975356,"v":522581.4941951139,"t":1729983600}
+{"o":212905.0670975356,"h":213724.3214263925,"l":211358.418123193,"c":212996.1320732518,"v":641657.9970088608,"t":1729987200}
+{"o":212996.1320732518,"h":216827.218951984,"l":211930.0163486337,"c":215813.7979409324,"v":725266.7169969608,"t":1729990800}
+{"o":215813.7979409324,"h":216900.1492791987,"l":214314.0527761132,"c":214728.6536792383,"v":712985.437450798,"t":1729994400}
+{"o":214728.6536792383,"h":215798.2817324557,"l":213659.341150378,"c":215362.7565589352,"v":611866.4423676205,"t":1729998000}
+{"o":215362.7565589352,"h":216135.6671784942,"l":213609.6752011849,"c":214655.7785644861,"v":556814.9129650713,"t":1730001600}
+{"o":214655.7785644861,"h":215433.292411469,"l":214022.283299957,"c":214759.3400786248,"v":517210.1731946305,"t":1730005200}
+{"o":214759.3400786248,"h":215781.7840686819,"l":213128.7106963175,"c":214928.7146087323,"v":550015.6793671983,"t":1730008800}
+{"o":214928.7146087323,"h":217000.387817862,"l":213380.9206876345,"c":214466.4579946757,"v":557222.0871358482,"t":1730012400}
+{"o":214466.4579946757,"h":217283.6133849695,"l":213772.0165214237,"c":216472.7119708116,"v":654596.473602439,"t":1730016000}
+{"o":216472.7119708116,"h":216704.0689799195,"l":213035.1454622728,"c":214153.6504771548,"v":737845.4440744891,"t":1730019600}
+{"o":214153.6504771548,"h":216324.1204668752,"l":212703.2330759386,"c":215042.534235036,"v":675888.3407187782,"t":1730023200}
+{"o":215042.534235036,"h":217938.7505736493,"l":214746.0445157109,"c":216808.6477255873,"v":641067.8749325959,"t":1730026800}
+{"o":216808.6477255873,"h":220180.13810641,"l":214779.2108736403,"c":216916.2950548913,"v":907169.9090112147,"t":1730030400}
+{"o":216916.2950548913,"h":225968.2932935149,"l":216066.2025910081,"c":224522.9375834176,"v":894324.7038993991,"t":1730034000}
+{"o":224522.9375834176,"h":227520.3257255529,"l":224116.5655917377,"c":226607.060077985,"v":898651.0531645096,"t":1730037600}
+{"o":226607.060077985,"h":228238.3331679617,"l":225158.0869234774,"c":225507.4583402398,"v":820709.7473575651,"t":1730041200}
+{"o":225507.4583402398,"h":226581.5077212811,"l":220237.3976599222,"c":222999.8782412503,"v":787730.6355266077,"t":1730044800}
+{"o":222999.8782412503,"h":225600.1300978487,"l":222104.9952794484,"c":222369.1624308004,"v":814662.177832535,"t":1730048400}
+{"o":222369.1624308004,"h":224078.8688599546,"l":221851.8795080349,"c":222148.5069834602,"v":756662.5766391328,"t":1730052000}
+{"o":222148.5069834602,"h":224047.6580093404,"l":221472.329760327,"c":223859.8716932981,"v":842010.5444966805,"t":1730055600}
+{"o":223859.8716932981,"h":225665.8301795806,"l":223102.7909914012,"c":224219.5592976517,"v":809374.5619634945,"t":1730059200}
+{"o":224219.5592976517,"h":225711.0525680569,"l":223833.1425107484,"c":224496.0717231582,"v":887239.4766081653,"t":1730062800}
+{"o":224496.0717231582,"h":239811.2134085698,"l":224496.0717231582,"c":239117.7461042594,"v":818859.8733198716,"t":1730066400}
+{"o":239117.7461042594,"h":249563.2050241307,"l":237634.3099872136,"c":247346.0885558385,"v":726918.0703852964,"t":1730070000}
+{"o":247346.0885558385,"h":248058.905255517,"l":246045.9462658435,"c":246443.8064178826,"v":673068.7455611962,"t":1730073600}
+{"o":246443.8064178826,"h":249276.5864547605,"l":243549.4109035092,"c":248091.5609124699,"v":574704.0630374313,"t":1730077200}
+{"o":248091.5609124699,"h":250506.3459444907,"l":246811.2162339143,"c":249126.1525505405,"v":685615.1424315808,"t":1730080800}
+{"o":249126.1525505405,"h":251378.9114375361,"l":244883.6682949752,"c":245896.7844727429,"v":740743.7953576297,"t":1730084400}
+{"o":245896.7844727429,"h":245972.1548266634,"l":240175.2745966392,"c":243365.0591080834,"v":706959.2237710882,"t":1730088000}
+{"o":243365.0591080834,"h":243522.529535656,"l":238960.652632697,"c":240768.9950975646,"v":771928.2448009535,"t":1730091600}
+{"o":240768.9950975646,"h":241218.9511499712,"l":239367.3848562837,"c":240910.0373082718,"v":599047.5825855152,"t":1730095200}
+{"o":240910.0373082718,"h":243936.6636958961,"l":240725.6994739283,"c":242554.0124788929,"v":728518.2040911873,"t":1730098800}
+{"o":242554.0124788929,"h":244934.8865673912,"l":242459.6376788133,"c":244157.407844081,"v":791594.985072323,"t":1730102400}
+{"o":244157.407844081,"h":245836.6385731206,"l":242543.4374983555,"c":244339.6135823612,"v":621490.7217634267,"t":1730106000}
+{"o":244339.6135823612,"h":245692.9983751345,"l":243618.9960894243,"c":243639.2693332102,"v":695131.5494035837,"t":1730109600}
+{"o":243639.2693332102,"h":246626.0851261137,"l":242385.4054886251,"c":244598.3467173402,"v":683573.6348123461,"t":1730113200}
+{"o":244598.3467173402,"h":246223.9153326666,"l":239803.7108564961,"c":245370.5556132847,"v":778626.2958790774,"t":1730116800}
+{"o":245370.5556132847,"h":246478.7061320342,"l":241822.2971882939,"c":242515.7476350162,"v":819955.4497743192,"t":1730120400}
+{"o":242515.7476350162,"h":250500.182273001,"l":239676.2049678179,"c":243433.4304617596,"v":884844.0104967288,"t":1730124000}
+{"o":243433.4304617596,"h":246604.6364434557,"l":240549.078535549,"c":243909.3730751291,"v":851378.1894986914,"t":1730127600}
+{"o":243909.3730751291,"h":247031.8825546922,"l":242497.4088390208,"c":244021.218199071,"v":944443.385915884,"t":1730131200}
+{"o":244021.218199071,"h":247632.7491497229,"l":240903.0984815639,"c":245179.9234838715,"v":1106341.4876364574,"t":1730134800}
+{"o":245179.9234838715,"h":246821.0161002207,"l":243576.8657898188,"c":244660.3139710103,"v":853221.878916247,"t":1730138400}
+{"o":244660.3139710103,"h":248558.2474436715,"l":236259.7700030957,"c":240155.7411862162,"v":995173.8476484646,"t":1730142000}
+{"o":240155.7411862162,"h":240566.9215482224,"l":238666.3156031206,"c":240379.3088271567,"v":811825.8193906968,"t":1730145600}
+{"o":240379.3088271567,"h":242653.9220115462,"l":238610.6410897571,"c":240502.879411946,"v":697764.8493748039,"t":1730149200}
+{"o":240502.879411946,"h":243363.78384795,"l":236381.6765875545,"c":238052.9101422555,"v":1058347.0393365012,"t":1730152800}
+{"o":238052.9101422555,"h":242036.7049410132,"l":236506.5691181122,"c":238978.9657629073,"v":834045.362491695,"t":1730156400}
+{"o":238978.9657629073,"h":240235.3869021145,"l":237718.6116846483,"c":239473.9471323569,"v":705325.5151634058,"t":1730160000}
+{"o":239473.9471323569,"h":241748.779472303,"l":237392.8397419541,"c":241143.0013637845,"v":788452.7696051213,"t":1730163600}
+{"o":241143.0013637845,"h":247780.1280035963,"l":233224.7207700505,"c":239535.1984846811,"v":1204322.7017640891,"t":1730167200}
+{"o":239535.1984846811,"h":241987.6569804588,"l":237441.7930027261,"c":240104.4173530884,"v":822015.4366649179,"t":1730170800}
+{"o":240104.4173530884,"h":241386.2762287382,"l":239277.6292496705,"c":240309.5570035811,"v":667846.1434552119,"t":1730174400}
+{"o":240309.5570035811,"h":241571.5477442684,"l":237795.8424916077,"c":240147.7091935918,"v":759281.5214870139,"t":1730178000}
+{"o":240147.7091935918,"h":240595.3948274131,"l":237784.3601481359,"c":239343.2130434325,"v":628309.6978031418,"t":1730181600}
+{"o":239343.2130434325,"h":240091.5042703414,"l":237684.5218461284,"c":238882.312569977,"v":650723.8045815884,"t":1730185200}
+{"o":238882.312569977,"h":240929.5988554377,"l":236607.3203378986,"c":239870.1515107517,"v":640784.3775832416,"t":1730188800}
+{"o":239870.1515107517,"h":240516.0820917201,"l":238920.3860201676,"c":239903.2265362835,"v":622469.9353565404,"t":1730192400}
+{"o":239903.2265362835,"h":240466.9690337598,"l":237232.2020247245,"c":239594.2133454279,"v":567804.5454568493,"t":1730196000}
+{"o":239594.2133454279,"h":240713.6958250428,"l":238659.3540403565,"c":239427.0629440627,"v":684750.0350104985,"t":1730199600}
+{"o":239427.0629440627,"h":240166.0215874289,"l":237190.0426514948,"c":237240.5196298364,"v":755766.1756031835,"t":1730203200}
+{"o":237240.5196298364,"h":241122.5356632989,"l":236058.0669256896,"c":239124.5460441839,"v":790565.0306553008,"t":1730206800}
+{"o":239124.5460441839,"h":240299.7682195063,"l":237206.9754537814,"c":238556.6543195158,"v":1068074.8516430305,"t":1730210400}
+{"o":238556.6543195158,"h":242233.9725992804,"l":237050.629623435,"c":239502.2521555785,"v":1069074.3382757145,"t":1730214000}
+{"o":239502.2521555785,"h":244362.2669410378,"l":236505.7047824576,"c":239438.4108067945,"v":1304799.1641319266,"t":1730217600}
+{"o":239438.4108067945,"h":242826.4653611259,"l":236004.0509002726,"c":239060.4449416746,"v":1017215.874969652,"t":1730221200}
+{"o":239060.4449416746,"h":240642.61319391,"l":237260.8368782755,"c":238842.224607919,"v":1066764.560600884,"t":1730224800}
+{"o":238842.224607919,"h":244406.6287018405,"l":233664.4047545182,"c":239180.4747718177,"v":1147809.8879023546,"t":1730228400}
+{"o":239180.4747718177,"h":241306.0637283136,"l":236684.1264434741,"c":240633.586755745,"v":900752.3372237289,"t":1730232000}
+{"o":240633.586755745,"h":242171.4778183981,"l":239641.6421658688,"c":240976.3088240068,"v":667634.7012828236,"t":1730235600}
+{"o":240976.3088240068,"h":243237.5576717779,"l":240428.2386371971,"c":241780.7848163188,"v":717569.3915910893,"t":1730239200}
+{"o":241780.7848163188,"h":242535.3927476291,"l":238260.6782366352,"c":239010.7943945133,"v":620222.7946810659,"t":1730242800}
+{"o":239010.7943945133,"h":242413.3373941143,"l":236785.6587708518,"c":240888.9403074994,"v":620203.4557731372,"t":1730246400}
+{"o":240888.9403074994,"h":245793.9672172848,"l":237634.3089953304,"c":243220.2086872613,"v":675068.5604795768,"t":1730250000}
+{"o":243220.2086872613,"h":244592.5028450313,"l":242054.2938100739,"c":242905.7828207556,"v":633249.6981223089,"t":1730253600}
+{"o":242905.7828207556,"h":244061.4169097306,"l":239761.7418363742,"c":240787.0432942575,"v":645156.6032684802,"t":1730257200}
+{"o":240787.0432942575,"h":241815.0484175329,"l":240078.0164016864,"c":241577.1563377155,"v":512791.5637150251,"t":1730260800}
+{"o":241577.1563377155,"h":243260.3869302094,"l":239943.5662785392,"c":240421.8076084855,"v":566704.6604381171,"t":1730264400}
+{"o":240421.8076084855,"h":241568.8732028311,"l":238581.6834039045,"c":238828.1495903503,"v":579918.2860108056,"t":1730268000}
+{"o":238828.1495903503,"h":242265.2667190655,"l":238048.6538451922,"c":241272.8106923759,"v":580573.9713412076,"t":1730271600}
+{"o":241272.8106923759,"h":242205.9305374275,"l":239829.8905497962,"c":239972.1418361032,"v":691933.6215690797,"t":1730275200}
+{"o":239972.1418361032,"h":241436.7485066055,"l":239618.7409190017,"c":240611.066932208,"v":507912.4022084267,"t":1730278800}
+{"o":240611.066932208,"h":242421.7258598832,"l":239269.070364422,"c":241032.5545075487,"v":495835.1466393208,"t":1730282400}
+{"o":241032.5545075487,"h":244641.430791415,"l":238404.0543706836,"c":242131.407788623,"v":651845.5971924391,"t":1730286000}
+{"o":242131.407788623,"h":242734.8102037275,"l":240635.5375360444,"c":241985.4559228761,"v":667282.4531032733,"t":1730289600}
+{"o":241985.4559228761,"h":243502.543455223,"l":239789.1690314589,"c":243262.5056477321,"v":740975.2894576379,"t":1730293200}
+{"o":243262.5056477321,"h":244466.2561021525,"l":241885.2879314791,"c":242443.7276754538,"v":792185.0599738817,"t":1730296800}
+{"o":242443.7276754538,"h":245853.7148219419,"l":237599.450116197,"c":242980.7856103657,"v":912819.6984507939,"t":1730300400}
+{"o":242980.7856103657,"h":244878.8364389709,"l":241036.8718046994,"c":244521.0767285402,"v":867628.6821607933,"t":1730304000}
+{"o":244521.0767285402,"h":245108.7091484351,"l":243676.2974301266,"c":244961.8257609816,"v":885488.0576609122,"t":1730307600}
+{"o":244961.8257609816,"h":245562.0158578875,"l":241755.1233589041,"c":242389.494587505,"v":929626.4764159203,"t":1730311200}
+{"o":242389.494587505,"h":246066.8208869201,"l":241351.8896094652,"c":244293.9794995318,"v":712562.1806136,"t":1730314800}
+{"o":244293.9794995318,"h":249645.7996230647,"l":241912.5173195543,"c":246798.3129677687,"v":856976.748905464,"t":1730318400}
+{"o":246798.3129677687,"h":247313.1944080534,"l":240803.7262475074,"c":244358.117165902,"v":765988.0797174626,"t":1730322000}
+{"o":244358.117165902,"h":246255.0903301568,"l":243755.4037234268,"c":245862.1329983484,"v":559674.8568149412,"t":1730325600}
+{"o":245862.1329983484,"h":247248.9863519023,"l":245038.5541236628,"c":245410.1444874707,"v":470938.5040894707,"t":1730329200}
+{"o":245410.1444874707,"h":247527.3790370704,"l":244955.8618969665,"c":247258.7513613263,"v":471339.474584161,"t":1730332800}
+{"o":247258.7513613263,"h":248433.6986601396,"l":243927.1171991635,"c":245631.088499049,"v":576609.9597961444,"t":1730336400}
+{"o":245631.088499049,"h":247043.5331233163,"l":243634.5114721994,"c":245567.3473140763,"v":605929.7325171381,"t":1730340000}
+{"o":245567.3473140763,"h":245952.4953680633,"l":242523.4830073771,"c":243489.213579502,"v":519470.618458293,"t":1730343600}
+{"o":243489.213579502,"h":244845.2963719488,"l":243242.3832215519,"c":244554.7547137637,"v":495502.1092455161,"t":1730347200}
+{"o":244554.7547137637,"h":246984.1841429215,"l":244240.1839925189,"c":245846.1954228003,"v":499945.2424038043,"t":1730350800}
+{"o":245846.1954228003,"h":247013.2874288319,"l":243287.8076469141,"c":244664.8876551682,"v":479471.9156588942,"t":1730354400}
+{"o":244664.8876551682,"h":248135.5537776677,"l":243976.0133709132,"c":246550.9372691762,"v":441775.101328245,"t":1730358000}
+{"o":246550.9372691762,"h":246826.5161412182,"l":244805.6911001355,"c":246291.0258982417,"v":494676.7961966927,"t":1730361600}
+{"o":246291.0258982417,"h":248066.3522499378,"l":243864.0123452952,"c":245630.8574743879,"v":450759.1375631333,"t":1730365200}
+{"o":245630.8574743879,"h":247490.8091714304,"l":244764.121600347,"c":247094.2129509727,"v":537173.7164573178,"t":1730368800}
+{"o":247094.2129509727,"h":247155.8380325795,"l":244741.9115696957,"c":245291.7322264245,"v":522908.8156953331,"t":1730372400}
+{"o":245291.7322264245,"h":248272.7515245376,"l":243610.8504945731,"c":246589.1019945548,"v":702004.8216585068,"t":1730376000}
+{"o":246589.1019945548,"h":254994.5246110213,"l":241770.1240224437,"c":249138.3972386995,"v":904536.6135881776,"t":1730379600}
+{"o":249138.3972386995,"h":254945.4586737907,"l":244519.8306058102,"c":252429.7969221405,"v":1198803.4381742987,"t":1730383200}
+{"o":252429.7969221405,"h":255772.0746079563,"l":252154.5191542758,"c":252654.4626275815,"v":972677.8499303682,"t":1730386800}
+{"o":252654.4626275815,"h":252798.4043931405,"l":249796.492451568,"c":250620.1416225996,"v":801380.9370986493,"t":1730390400}
+{"o":250620.1416225996,"h":256217.0703424548,"l":250108.2162215481,"c":254834.6066437075,"v":775778.6098881052,"t":1730394000}
+{"o":254834.6066437075,"h":255142.2298775469,"l":251346.971346906,"c":253022.7860792774,"v":954438.250002488,"t":1730397600}
+{"o":253022.7860792774,"h":259418.8193748038,"l":251057.7033762302,"c":256699.4535029812,"v":800851.3457722529,"t":1730401200}
+{"o":256699.4535029812,"h":262670.7903239102,"l":256192.4902139434,"c":260617.3730367463,"v":725213.6597588439,"t":1730404800}
+{"o":260617.3730367463,"h":262512.5908080359,"l":259651.5812306195,"c":261212.0308627245,"v":671687.3419430786,"t":1730408400}
+{"o":261212.0308627245,"h":263111.1828247414,"l":258792.2888113306,"c":262699.9161746774,"v":778831.8273773181,"t":1730412000}
+{"o":262699.9161746774,"h":263781.9492233291,"l":256705.1280324044,"c":260270.5429717092,"v":657644.0881932426,"t":1730415600}
+{"o":260270.5429717092,"h":262370.3758512089,"l":259720.571113815,"c":261555.9764432547,"v":549575.146736588,"t":1730419200}
+{"o":261555.9764432547,"h":262341.0516128537,"l":257498.1342766932,"c":258650.1160577143,"v":740861.2554604444,"t":1730422800}
+{"o":258650.1160577143,"h":266612.6406681751,"l":255932.4629893411,"c":266335.4799200962,"v":856129.9135636925,"t":1730426400}
+{"o":266335.4799200962,"h":267484.1440995955,"l":263332.5905027206,"c":263835.4924111473,"v":589579.933516272,"t":1730430000}
+{"o":263835.4924111473,"h":264343.5336364944,"l":263078.0626494931,"c":264183.1141793336,"v":499221.518257269,"t":1730433600}
+{"o":264183.1141793336,"h":264657.4846140794,"l":263279.2628309943,"c":263571.0517164026,"v":456584.1787743509,"t":1730437200}
+{"o":263571.0517164026,"h":266452.0222644436,"l":261086.2171202492,"c":263994.1365711955,"v":517089.9889994313,"t":1730440800}
+{"o":263994.1365711955,"h":281140.1745675078,"l":263293.128839633,"c":279646.2107832792,"v":479832.4041196636,"t":1730444400}
+{"o":279646.2107832792,"h":280719.1979672095,"l":277166.7939904293,"c":277561.7967837038,"v":471582.4832755824,"t":1730448000}
+{"o":277561.7967837038,"h":279592.6090575376,"l":277184.0994258331,"c":279514.8278641722,"v":700137.1832547558,"t":1730451600}
+{"o":279514.8278641722,"h":282525.6671135374,"l":275089.2647859822,"c":277144.1471517093,"v":1046508.0600415288,"t":1730455200}
+{"o":277144.1471517093,"h":278151.6811697613,"l":276036.464646822,"c":276387.3896066605,"v":966794.336598682,"t":1730458800}
+{"o":276387.3896066605,"h":279497.8425117411,"l":274754.9749337893,"c":277947.460289832,"v":1274401.3483196385,"t":1730462400}
+{"o":277947.460289832,"h":283434.0363419706,"l":270841.02680071,"c":276972.4928651458,"v":1008446.7640679596,"t":1730466000}
+{"o":276972.4928651458,"h":278765.7165965713,"l":270447.8987705447,"c":272302.4975579333,"v":1157298.0652796386,"t":1730469600}
+{"o":272302.4975579333,"h":279279.4593539009,"l":259784.680954419,"c":266961.2188404098,"v":1455219.6064409998,"t":1730473200}
+{"o":266961.2188404098,"h":277672.303598769,"l":266239.9205805117,"c":275431.4688129043,"v":1350202.8226904576,"t":1730476800}
+{"o":275431.4688129043,"h":279254.7257554238,"l":274254.4618551868,"c":275145.0636222937,"v":1122744.0769990487,"t":1730480400}
+{"o":275145.0636222937,"h":278646.6247649923,"l":273416.4586063001,"c":277036.5001923066,"v":798512.1883412253,"t":1730484000}
+{"o":277036.5001923066,"h":278073.3039858493,"l":273858.0208344606,"c":276331.247253477,"v":815389.8631268869,"t":1730487600}
+{"o":276331.247253477,"h":279559.3057188662,"l":274525.7687251396,"c":277165.9330606686,"v":626480.1700959046,"t":1730491200}
+{"o":277165.9330606686,"h":277165.9330606686,"l":274178.8987426647,"c":276362.3920431015,"v":806892.1721725304,"t":1730494800}
+{"o":276362.3920431015,"h":278892.9427836599,"l":275525.9924295945,"c":277384.3250525654,"v":614786.738233453,"t":1730498400}
+{"o":277384.3250525654,"h":278338.1237476301,"l":274965.5095888189,"c":276042.7329112702,"v":576275.3336036803,"t":1730502000}
+{"o":276042.7329112702,"h":278985.763937695,"l":275893.7594468446,"c":278034.6659296264,"v":541698.5481573489,"t":1730505600}
+{"o":278034.6659296264,"h":279523.9174809672,"l":276805.7188664327,"c":277834.1485435265,"v":521704.2013039288,"t":1730509200}
+{"o":277834.1485435265,"h":279863.6804367455,"l":277509.4539675467,"c":278031.9711509037,"v":510998.4246988642,"t":1730512800}
+{"o":278031.9711509037,"h":278928.6225175023,"l":276427.8183103515,"c":277722.4569754303,"v":457239.0493471723,"t":1730516400}
+{"o":277722.4569754303,"h":277988.5186537861,"l":275323.6297697867,"c":276611.3563007748,"v":357672.7854391625,"t":1730520000}
+{"o":276611.3563007748,"h":277765.3756968373,"l":274921.8532219017,"c":276896.3197885118,"v":339261.6085508863,"t":1730523600}
+{"o":276896.3197885118,"h":277139.0159860718,"l":275911.2143498305,"c":276986.3542927979,"v":369003.7324453021,"t":1730527200}
+{"o":276986.3542927979,"h":278753.9197465179,"l":271351.4213227571,"c":273296.2715175523,"v":402087.2562086304,"t":1730530800}
+{"o":273296.2715175523,"h":273642.9794104651,"l":271415.7265930928,"c":271651.5750481675,"v":434330.3975309432,"t":1730534400}
+{"o":271651.5750481675,"h":273939.492339011,"l":266749.6651885102,"c":269647.0586959046,"v":431651.9411527088,"t":1730538000}
+{"o":269647.0586959046,"h":270780.4328872821,"l":268084.0109736123,"c":269986.5083938102,"v":505058.9338379028,"t":1730541600}
+{"o":269986.5083938102,"h":272123.4513805092,"l":267716.0646832357,"c":269449.2152762678,"v":449174.5054394458,"t":1730545200}
+{"o":269449.2152762678,"h":270142.4767143535,"l":267496.1546420049,"c":267781.9898724084,"v":586725.1757442148,"t":1730548800}
+{"o":267781.9898724084,"h":272515.3303669798,"l":265119.1732734627,"c":269788.4738572961,"v":657499.8583546577,"t":1730552400}
+{"o":269788.4738572961,"h":272482.9071664959,"l":265565.009835183,"c":270485.9427671413,"v":727166.9807714743,"t":1730556000}
+{"o":270485.9427671413,"h":273599.0311662863,"l":268382.8163603442,"c":272853.6530152566,"v":764671.4797651233,"t":1730559600}
+{"o":272853.6530152566,"h":275514.2150390066,"l":272506.0735804198,"c":274570.5229404919,"v":1122568.134239675,"t":1730563200}
+{"o":274570.5229404919,"h":274635.6086858651,"l":270802.9699805397,"c":272492.9669834958,"v":1007760.2138146989,"t":1730566800}
+{"o":272492.9669834958,"h":274545.0958839604,"l":270880.4895569294,"c":273434.4446468064,"v":946629.9886933817,"t":1730570400}
+{"o":273434.4446468064,"h":275842.4974334717,"l":271479.4756085216,"c":273656.858603429,"v":938592.9022630502,"t":1730574000}
+{"o":273656.858603429,"h":277390.0312254807,"l":271609.1487716368,"c":274541.2374681201,"v":1045763.7661959113,"t":1730577600}
+{"o":274541.2374681201,"h":274966.1694623157,"l":273688.5710975935,"c":273798.8347195835,"v":623111.349010294,"t":1730581200}
+{"o":273798.8347195835,"h":274494.9311990809,"l":272485.3145988761,"c":272808.4528932737,"v":597591.1127273744,"t":1730584800}
+{"o":272808.4528932737,"h":275560.3726291103,"l":271334.3543308676,"c":275557.6825523565,"v":744904.91888542,"t":1730588400}
+{"o":275557.6825523565,"h":276305.2169246202,"l":273972.4739383278,"c":274001.3021133495,"v":655745.7543409771,"t":1730592000}
+{"o":274001.3021133495,"h":276136.5275623784,"l":271461.6035699452,"c":273486.1274022475,"v":661240.7408141718,"t":1730595600}
+{"o":273486.1274022475,"h":276231.8075182964,"l":267738.0526244613,"c":272570.7234668973,"v":1050203.5742004167,"t":1730599200}
+{"o":272570.7234668973,"h":276626.6822219787,"l":270309.9774238431,"c":275271.8372288733,"v":725303.6267277865,"t":1730602800}
+{"o":275271.8372288733,"h":278087.7271584643,"l":271038.5082556923,"c":273471.6281502343,"v":516118.5492471192,"t":1730606400}
+{"o":273471.6281502343,"h":277601.9762499114,"l":271485.286956603,"c":274666.7828469158,"v":733298.5379309388,"t":1730610000}
+{"o":274666.7828469158,"h":277396.6318698388,"l":274146.1363215854,"c":276636.2177519011,"v":647585.1304717301,"t":1730613600}
+{"o":276636.2177519011,"h":278169.1253711957,"l":272164.3217146026,"c":273071.4634448175,"v":524296.7604269244,"t":1730617200}
+{"o":273071.4634448175,"h":273925.6038090094,"l":271668.2715299778,"c":273545.6899436596,"v":663006.2316731113,"t":1730620800}
+{"o":273545.6899436596,"h":275706.962324198,"l":271616.446157959,"c":273427.9244851117,"v":701295.7932853175,"t":1730624400}
+{"o":273427.9244851117,"h":276213.0831241561,"l":273427.9244851117,"c":275409.8159495415,"v":725512.5516188295,"t":1730628000}
+{"o":275409.8159495415,"h":276702.9043633807,"l":271791.6648166086,"c":272301.0839832612,"v":714309.2549937472,"t":1730631600}
+{"o":272301.0839832612,"h":276601.0567275226,"l":271611.1201390969,"c":274775.0023657124,"v":792888.5040911554,"t":1730635200}
+{"o":274775.0023657124,"h":279245.8725114016,"l":270018.2477206686,"c":273851.0034558996,"v":1010127.4243835056,"t":1730638800}
+{"o":273851.0034558996,"h":275981.9460014777,"l":269521.708861016,"c":270997.4139765237,"v":1040176.7334537315,"t":1730642400}
+{"o":270997.4139765237,"h":272950.5686191975,"l":266987.9091749996,"c":272403.2462977312,"v":1111389.4644878798,"t":1730646000}
+{"o":272403.2462977312,"h":274779.4100644954,"l":268177.8041443889,"c":270300.3939053661,"v":862662.8858863433,"t":1730649600}
+{"o":270300.3939053661,"h":274386.5143515615,"l":268920.3096769667,"c":273141.0622495466,"v":789370.9033810706,"t":1730653200}
+{"o":273141.0622495466,"h":275050.9648200721,"l":268036.5161911517,"c":269629.200533518,"v":769030.5238239658,"t":1730656800}
+{"o":269629.200533518,"h":273689.0332658228,"l":269456.8371533945,"c":273271.6708929737,"v":781133.8465006737,"t":1730660400}
+{"o":273271.6708929737,"h":276316.6011414013,"l":272375.1475603892,"c":276316.6011414013,"v":796322.1120119483,"t":1730664000}
+{"o":276316.6011414013,"h":277974.8082958824,"l":268514.8273282248,"c":269696.4290341543,"v":861522.2990032804,"t":1730667600}
+{"o":269696.4290341543,"h":271099.435421179,"l":268221.3405624676,"c":269563.6232919895,"v":619667.361268773,"t":1730671200}
+{"o":269563.6232919895,"h":271543.6536155533,"l":267160.5886252237,"c":270571.9645258934,"v":572861.488484902,"t":1730674800}
+{"o":270571.9645258934,"h":270571.9645258934,"l":267123.6671250141,"c":269044.6640882185,"v":624642.9970252212,"t":1730678400}
+{"o":269044.6640882185,"h":272323.7250555761,"l":268398.0008412002,"c":271091.6814430825,"v":796322.3118000116,"t":1730682000}
+{"o":271091.6814430825,"h":273725.7458829119,"l":270338.2862335682,"c":273725.7458829119,"v":1133304.5369881296,"t":1730685600}
+{"o":273725.7458829119,"h":274624.1040562401,"l":270829.5073368176,"c":271017.5158974096,"v":737069.0966614292,"t":1730689200}
+{"o":271017.5158974096,"h":272710.4156836269,"l":270837.2168781808,"c":271280.0505716151,"v":574487.1184023157,"t":1730692800}
+{"o":271280.0505716151,"h":271458.1152555434,"l":268439.4153161838,"c":268682.9619798303,"v":552411.5057443863,"t":1730696400}
+{"o":268682.9619798303,"h":270750.3522254928,"l":267892.9613036169,"c":270541.661385503,"v":480577.1604651337,"t":1730700000}
+{"o":270541.661385503,"h":270775.7918057595,"l":267597.5714469603,"c":268550.9790892546,"v":520615.1450835262,"t":1730703600}
+{"o":268550.9790892546,"h":273337.2924709825,"l":266226.9534808323,"c":271179.6963460945,"v":582228.6659786932,"t":1730707200}
+{"o":271179.6963460945,"h":273426.162322885,"l":271131.1943882162,"c":273128.1211699312,"v":563436.0052113867,"t":1730710800}
+{"o":273128.1211699312,"h":276451.944720715,"l":268020.4181758824,"c":271068.6165538194,"v":683752.7974035685,"t":1730714400}
+{"o":271068.6165538194,"h":273935.5514900751,"l":270393.6792587914,"c":272739.0771068708,"v":677231.6899100727,"t":1730718000}
+{"o":272739.0771068708,"h":274180.4067067162,"l":271016.7161284787,"c":272883.4451079184,"v":696300.9601731213,"t":1730721600}
+{"o":272883.4451079184,"h":274168.5350393775,"l":268542.0816152669,"c":268642.8138644182,"v":674206.8917095468,"t":1730725200}
+{"o":268642.8138644182,"h":273144.9698772458,"l":266536.25848821,"c":268712.833133638,"v":680498.0123444252,"t":1730728800}
+{"o":268712.833133638,"h":273432.4788489663,"l":267111.2940824196,"c":272135.0062050461,"v":634600.7255211488,"t":1730732400}
+{"o":272135.0062050461,"h":275480.8982421145,"l":266148.4126024285,"c":269910.1586796609,"v":654754.135641617,"t":1730736000}
+{"o":269910.1586796609,"h":305802.5528366949,"l":268444.2858195201,"c":299736.9798912948,"v":678497.9576266933,"t":1730739600}
+{"o":299736.9798912948,"h":303417.6496013965,"l":294845.0809123293,"c":295545.5069313756,"v":840236.6902393389,"t":1730743200}
+{"o":295545.5069313756,"h":299178.1111214751,"l":295248.2465802542,"c":297962.81831754,"v":598553.921343261,"t":1730746800}
+{"o":297962.81831754,"h":299615.1684375597,"l":293901.3598922864,"c":296469.8268621698,"v":647929.2815592425,"t":1730750400}
+{"o":296469.8268621698,"h":297981.2428981082,"l":288873.6640129396,"c":290964.39126031,"v":927513.743791781,"t":1730754000}
+{"o":290964.39126031,"h":303014.0520385218,"l":290440.8735615665,"c":300481.0126225487,"v":815542.1891035445,"t":1730757600}
+{"o":300481.0126225487,"h":301811.6188600924,"l":294134.864800806,"c":295637.356020126,"v":604447.1742205134,"t":1730761200}
+{"o":295637.356020126,"h":298655.5776934663,"l":290195.3805331441,"c":291513.4926156331,"v":769304.6755927575,"t":1730764800}
+{"o":291513.4926156331,"h":291941.6125317978,"l":287640.5002696273,"c":290087.8656711645,"v":685110.7464124099,"t":1730768400}
+{"o":290087.8656711645,"h":291721.1963584922,"l":289629.1265410218,"c":290070.0086618602,"v":611433.6738704821,"t":1730772000}
+{"o":290070.0086618602,"h":292772.7776050824,"l":288170.7566188694,"c":292640.1624411785,"v":695604.2982507249,"t":1730775600}
+{"o":292640.1624411785,"h":294180.5085279788,"l":292115.7965764965,"c":293260.0727576445,"v":557687.3108742632,"t":1730779200}
+{"o":293260.0727576445,"h":295373.3881528262,"l":285546.0624647494,"c":287995.9465147153,"v":526404.7932886404,"t":1730782800}
+{"o":287995.9465147153,"h":289284.6952352829,"l":286493.3066805984,"c":288908.4685676168,"v":550508.3167245575,"t":1730786400}
+{"o":288908.4685676168,"h":291587.1981281887,"l":288591.7394454802,"c":290925.3244582595,"v":650156.2007265164,"t":1730790000}
+{"o":290925.3244582595,"h":291812.0949056306,"l":285136.2182216581,"c":286624.6402709153,"v":613390.5168673113,"t":1730793600}
+{"o":286624.6402709153,"h":287564.1433931304,"l":285313.2470523641,"c":285354.7488098073,"v":540489.5850227621,"t":1730797200}
+{"o":285354.7488098073,"h":285545.7167441595,"l":283992.0232012807,"c":285221.6069583323,"v":506572.3617497822,"t":1730800800}
+{"o":285221.6069583323,"h":287177.40878355,"l":285159.5312743917,"c":286270.2315419149,"v":529147.7438528748,"t":1730804400}
+{"o":286270.2315419149,"h":289493.2116394534,"l":285409.7201324527,"c":288087.0623870662,"v":621458.9654753796,"t":1730808000}
+{"o":288087.0623870662,"h":289156.9410017713,"l":286157.23411176,"c":288778.7482882006,"v":725978.1927732999,"t":1730811600}
+{"o":288778.7482882006,"h":296381.2911850612,"l":280906.4580285229,"c":286986.521111686,"v":1147828.4885459105,"t":1730815200}
+{"o":286986.521111686,"h":288295.3441297656,"l":283141.4524916824,"c":285378.3736871635,"v":1102884.7289577529,"t":1730818800}
+{"o":285378.3736871635,"h":290511.9822237621,"l":280180.8559611563,"c":287394.8633606055,"v":928385.7127540894,"t":1730822400}
+{"o":287394.8633606055,"h":288631.5442390114,"l":282582.9654820673,"c":282620.3769787352,"v":780168.6019469246,"t":1730826000}
+{"o":282620.3769787352,"h":283675.2277264813,"l":281424.5949884621,"c":282868.0105212117,"v":675288.6954667758,"t":1730829600}
+{"o":282868.0105212117,"h":283833.2355733624,"l":277186.0809941065,"c":278164.1131060894,"v":740019.1763877869,"t":1730833200}
+{"o":278164.1131060894,"h":283013.3789902188,"l":276750.0738944987,"c":282808.1976062604,"v":739777.8447380951,"t":1730836800}
+{"o":282808.1976062604,"h":283063.1699339267,"l":279579.5380421213,"c":280321.3236507021,"v":548276.1745283129,"t":1730840400}
+{"o":280321.3236507021,"h":287328.8194566477,"l":277892.1281718282,"c":287008.5123611723,"v":629979.1280452684,"t":1730844000}
+{"o":287008.5123611723,"h":287583.0978475962,"l":285215.3688786995,"c":285629.8474678982,"v":679922.2253177338,"t":1730847600}
+{"o":285629.8474678982,"h":297018.8424866251,"l":274748.2400284556,"c":284921.446283776,"v":1262549.2831316204,"t":1730851200}
+{"o":284921.446283776,"h":288392.0025212747,"l":281718.4006692076,"c":285065.1256067432,"v":1144628.7207101923,"t":1730854800}
+{"o":285065.1256067432,"h":300766.9338216292,"l":275234.4699700315,"c":286712.0540551738,"v":1244134.9612370189,"t":1730858400}
+{"o":286712.0540551738,"h":295481.7369495484,"l":281749.0915078723,"c":293719.8641562297,"v":2039728.6209468408,"t":1730862000}
+{"o":293719.8641562297,"h":299202.4474782739,"l":286360.9082641497,"c":290934.4253973921,"v":1634290.9855232148,"t":1730865600}
+{"o":290934.4253973921,"h":291738.811346599,"l":284187.0240225044,"c":288527.8643583903,"v":1307138.5925891625,"t":1730869200}
+{"o":288527.8643583903,"h":294148.7070107269,"l":287468.9886690662,"c":288408.4850860147,"v":1444961.1242221424,"t":1730872800}
+{"o":288408.4850860147,"h":294060.719678138,"l":282379.4061219796,"c":283563.7905451114,"v":1372956.6506670036,"t":1730876400}
+{"o":283563.7905451114,"h":284509.6736187969,"l":277739.3179868664,"c":282430.4023959,"v":1236918.2965408515,"t":1730880000}
+{"o":282430.4023959,"h":288901.8583849953,"l":282400.1286673793,"c":287841.6559638964,"v":799880.5815218602,"t":1730883600}
+{"o":287841.6559638964,"h":289607.9688995976,"l":286750.1742833692,"c":289155.1486126072,"v":680088.7054958007,"t":1730887200}
+{"o":289155.1486126072,"h":291707.9141499553,"l":288321.530015195,"c":291370.9832741712,"v":663562.6291899821,"t":1730890800}
+{"o":291370.9832741712,"h":294534.5121780476,"l":290582.0705490334,"c":290840.2528804231,"v":742885.4671907807,"t":1730894400}
+{"o":290840.2528804231,"h":292757.3442411371,"l":285015.4226804503,"c":287292.1834430184,"v":775149.2244927972,"t":1730898000}
+{"o":287292.1834430184,"h":290561.7974279238,"l":283108.6684685985,"c":283828.676226455,"v":972755.8106472379,"t":1730901600}
+{"o":283828.676226455,"h":293936.530737796,"l":282812.3501884709,"c":290380.8537139776,"v":1014186.8522270817,"t":1730905200}
+{"o":290380.8537139776,"h":293181.3446160812,"l":289053.4680563348,"c":293003.817388467,"v":755955.8625683935,"t":1730908800}
+{"o":293003.817388467,"h":298723.1950244369,"l":290558.3418972233,"c":296749.903199449,"v":769411.4712636726,"t":1730912400}
+{"o":296749.903199449,"h":300434.545371328,"l":294724.0529837412,"c":299370.8147315527,"v":714439.5776951306,"t":1730916000}
+{"o":299370.8147315527,"h":300840.5447955835,"l":294791.6982752169,"c":297667.781810432,"v":785768.526831587,"t":1730919600}
+{"o":297667.781810432,"h":307046.1532226823,"l":294613.0366947861,"c":304912.6358870111,"v":873171.0255913167,"t":1730923200}
+{"o":304912.6358870111,"h":311462.7503912383,"l":303403.3423495326,"c":309629.6095123425,"v":980598.4218658439,"t":1730926800}
+{"o":309629.6095123425,"h":311392.2145859658,"l":304103.25827275,"c":305158.2391335839,"v":790615.148999939,"t":1730930400}
+{"o":305158.2391335839,"h":308870.2399661465,"l":301236.6121699911,"c":303600.7913301073,"v":780307.5049239524,"t":1730934000}
+{"o":303600.7913301073,"h":306564.5617128195,"l":302379.8658918268,"c":306304.2649799739,"v":795453.2438173668,"t":1730937600}
+{"o":306304.2649799739,"h":319629.2816513817,"l":304351.354817567,"c":314040.3481164321,"v":962929.6430285022,"t":1730941200}
+{"o":314040.3481164321,"h":319422.4046991529,"l":314008.5538510041,"c":318625.8989402207,"v":839412.6005201408,"t":1730944800}
+{"o":318625.8989402207,"h":322835.4379630571,"l":313415.8435842137,"c":318707.2395414023,"v":806082.6225647554,"t":1730948400}
+{"o":318707.2395414023,"h":320443.3992802599,"l":317098.2490315171,"c":317676.7522016577,"v":664424.6716962978,"t":1730952000}
+{"o":317676.7522016577,"h":318486.3689406708,"l":316431.803436756,"c":318219.14459423,"v":596836.9848571375,"t":1730955600}
+{"o":318219.14459423,"h":323181.0162828422,"l":313432.9557997343,"c":318707.6422190205,"v":649584.3187632599,"t":1730959200}
+{"o":318707.6422190205,"h":320941.1258551467,"l":315202.447548581,"c":317985.4698271018,"v":582659.6135462548,"t":1730962800}
+{"o":317985.4698271018,"h":321126.1497970802,"l":315739.2677156835,"c":317514.4073411865,"v":621230.0030096332,"t":1730966400}
+{"o":317514.4073411865,"h":320862.5273042275,"l":314829.3607204163,"c":316695.4756833544,"v":527615.5044154356,"t":1730970000}
+{"o":316695.4756833544,"h":319602.1618907542,"l":313726.8185572378,"c":317899.6071178271,"v":562730.0329641682,"t":1730973600}
+{"o":317899.6071178271,"h":320236.0836783826,"l":315212.8544686476,"c":315400.7697519541,"v":528910.3383446127,"t":1730977200}
+{"o":315400.7697519541,"h":319249.6613910448,"l":314926.8335879497,"c":318587.1648528317,"v":551788.1483419732,"t":1730980800}
+{"o":318587.1648528317,"h":321142.6663921639,"l":314491.334362351,"c":317241.7476705493,"v":622598.1196847745,"t":1730984400}
+{"o":317241.7476705493,"h":321065.523272372,"l":317053.2061007007,"c":319979.6517108299,"v":890915.1164163473,"t":1730988000}
+{"o":319979.6517108299,"h":328619.4713265355,"l":312301.0702575455,"c":322525.475841919,"v":1086176.8767899773,"t":1730991600}
+{"o":322525.475841919,"h":327044.3742676244,"l":319796.6439572307,"c":324716.3832878961,"v":1019374.6122557997,"t":1730995200}
+{"o":324716.3832878961,"h":328501.7481485611,"l":318761.2263162851,"c":323703.0184502439,"v":986350.1817440016,"t":1730998800}
+{"o":323703.0184502439,"h":327920.5000362654,"l":320119.8787809556,"c":325583.7449789562,"v":1005366.8765796091,"t":1731002400}
+{"o":325583.7449789562,"h":326959.1732671346,"l":319872.531928784,"c":326652.9019941935,"v":941809.930015534,"t":1731006000}
+{"o":326652.9019941935,"h":329008.4363519751,"l":320272.313564319,"c":328043.4341499703,"v":907566.4211263137,"t":1731009600}
+{"o":328043.4341499703,"h":329956.5267364421,"l":324397.7797678367,"c":327015.8098200005,"v":974818.1721596121,"t":1731013200}
+{"o":327015.8098200005,"h":331062.3014674908,"l":323637.8866256259,"c":326023.3178331521,"v":896780.3127820333,"t":1731016800}
+{"o":326023.3178331521,"h":330736.1423987862,"l":324203.8602264128,"c":328759.3323501816,"v":725265.1180169109,"t":1731020400}
+{"o":328759.3323501816,"h":336481.3283336799,"l":328759.3323501816,"c":332884.5142431149,"v":1036204.2404394692,"t":1731024000}
+{"o":332884.5142431149,"h":335260.3419071144,"l":325086.0822132264,"c":326156.0407225741,"v":933800.1183735981,"t":1731027600}
+{"o":326156.0407225741,"h":326518.4503256961,"l":321830.2422281884,"c":322345.4869242788,"v":1029510.5453888039,"t":1731031200}
+{"o":322345.4869242788,"h":327936.5646305383,"l":321863.208651458,"c":327327.1088769618,"v":694836.4160065018,"t":1731034800}
+{"o":327327.1088769618,"h":329212.2443562288,"l":326231.3543507266,"c":327469.7668684524,"v":557518.5495627857,"t":1731038400}
+{"o":327469.7668684524,"h":331130.0523219839,"l":325949.4307999316,"c":328329.5217060802,"v":612616.8879421009,"t":1731042000}
+{"o":328329.5217060802,"h":329308.9628302726,"l":326386.1467905535,"c":327764.5728413039,"v":571490.9062555763,"t":1731045600}
+{"o":327764.5728413039,"h":332471.7617024934,"l":321100.9876769203,"c":326296.6113621219,"v":655597.1993821325,"t":1731049200}
+{"o":326296.6113621219,"h":329316.6475329757,"l":322424.1145542224,"c":324467.2082969207,"v":602632.5291809924,"t":1731052800}
+{"o":324467.2082969207,"h":330692.7594416619,"l":323957.1651880473,"c":329439.4345703426,"v":652474.2680303359,"t":1731056400}
+{"o":329439.4345703426,"h":332457.8222066666,"l":323027.6270188489,"c":327087.8396483962,"v":736160.8314941707,"t":1731060000}
+{"o":327087.8396483962,"h":329539.4603884739,"l":326153.8462699728,"c":326153.8462699728,"v":722381.238560656,"t":1731063600}
+{"o":326153.8462699728,"h":329668.9955975589,"l":322754.9377821097,"c":327219.3112647772,"v":768937.4350615711,"t":1731067200}
+{"o":327219.3112647772,"h":334454.4774853623,"l":325903.4307788434,"c":329636.6624871879,"v":731289.0033501745,"t":1731070800}
+{"o":329636.6624871879,"h":339860.022993553,"l":321284.7197959772,"c":330930.8632518678,"v":977142.785897927,"t":1731074400}
+{"o":330930.8632518678,"h":337484.5092567209,"l":327676.5140323687,"c":335393.2786725686,"v":905903.4315632657,"t":1731078000}
+{"o":335393.2786725686,"h":341514.5872661536,"l":328556.4725126102,"c":334016.1990723451,"v":854870.6619070395,"t":1731081600}
+{"o":334016.1990723451,"h":343701.617483393,"l":331497.7186450925,"c":336422.1736819461,"v":830909.6467899905,"t":1731085200}
+{"o":336422.1736819461,"h":341296.998686098,"l":335171.1167650372,"c":337522.7229431287,"v":812470.1524401746,"t":1731088800}
+{"o":337522.7229431287,"h":340553.0006572328,"l":334308.0739827291,"c":335422.4226915173,"v":803656.0861349109,"t":1731092400}
+{"o":335422.4226915173,"h":336536.0064715457,"l":332133.6164312487,"c":333578.8998682998,"v":806850.7701771496,"t":1731096000}
+{"o":333578.8998682998,"h":340208.0170944788,"l":331217.7746196691,"c":339735.6127741003,"v":643522.0821264188,"t":1731099600}
+{"o":339735.6127741003,"h":357390.5487763884,"l":338831.9097464773,"c":356077.4515137824,"v":639471.4843304341,"t":1731103200}
+{"o":356077.4515137824,"h":360436.9158757715,"l":354484.0180674981,"c":357283.2587362727,"v":536599.7863075652,"t":1731106800}
+{"o":357283.2587362727,"h":358853.6175667326,"l":355175.9118653117,"c":358052.5163278445,"v":622645.9139428799,"t":1731110400}
+{"o":358052.5163278445,"h":361006.8977850659,"l":355936.3130723806,"c":358608.2777683927,"v":626693.831421372,"t":1731114000}
+{"o":358608.2777683927,"h":359268.6988208825,"l":354543.0231272262,"c":358613.6737633715,"v":617624.5046338078,"t":1731117600}
+{"o":358613.6737633715,"h":359972.9341031269,"l":354518.8531817725,"c":356156.4990861475,"v":577662.5183208743,"t":1731121200}
+{"o":356156.4990861475,"h":357932.8112244268,"l":353658.9526709756,"c":355262.6659761468,"v":518196.85714987,"t":1731124800}
+{"o":355262.6659761468,"h":359078.0406986727,"l":350243.2699357821,"c":353699.686345235,"v":581355.4628114263,"t":1731128400}
+{"o":353699.686345235,"h":357512.3604032431,"l":350602.3356307945,"c":351542.0356504816,"v":611150.3246620022,"t":1731132000}
+{"o":351542.0356504816,"h":352364.1647343505,"l":349167.1735377081,"c":350129.5320804962,"v":566669.1834935757,"t":1731135600}
+{"o":350129.5320804962,"h":354332.2513673893,"l":343977.3778481046,"c":346703.387858632,"v":624697.0876397722,"t":1731139200}
+{"o":346703.387858632,"h":348778.4338618779,"l":345516.8598555789,"c":347236.4282883374,"v":691907.5301275851,"t":1731142800}
+{"o":347236.4282883374,"h":350220.8551456032,"l":343648.6553993989,"c":346248.1654074146,"v":542183.8519228265,"t":1731146400}
+{"o":346248.1654074146,"h":346581.7689715982,"l":340447.8104744984,"c":342036.1782762985,"v":556651.1720402177,"t":1731150000}
+{"o":342036.1782762985,"h":396769.3678205938,"l":337903.2066741935,"c":391765.9032425368,"v":575876.8011255783,"t":1731153600}
+{"o":391765.9032425368,"h":460601.1881288822,"l":390548.616904366,"c":454498.2909693759,"v":539967.5902600234,"t":1731157200}
+{"o":454498.2909693759,"h":454498.2909693759,"l":431424.473701051,"c":433004.5917548598,"v":643883.2014876724,"t":1731160800}
+{"o":433004.5917548598,"h":434212.761953305,"l":422834.9248674932,"c":426022.9275471928,"v":538260.2504346763,"t":1731164400}
+{"o":426022.9275471928,"h":431285.3099228136,"l":421485.8794966513,"c":425026.3924514031,"v":602536.466995715,"t":1731168000}
+{"o":425026.3924514031,"h":434494.3807096898,"l":415853.2076891496,"c":422455.894110105,"v":643483.7252148908,"t":1731171600}
+{"o":422455.894110105,"h":424409.0043306252,"l":414293.6086455451,"c":416484.122326187,"v":512677.8985085678,"t":1731175200}
+{"o":416484.122326187,"h":418161.399961097,"l":406095.3489713607,"c":409459.9257545137,"v":570207.1824219886,"t":1731178800}
+{"o":409459.9257545137,"h":412873.8788380701,"l":407977.1090424859,"c":410321.4505338803,"v":531040.6339121605,"t":1731182400}
+{"o":410321.4505338803,"h":412302.7929143361,"l":406695.9121597458,"c":409523.8511065153,"v":510265.8781451471,"t":1731186000}
+{"o":409523.8511065153,"h":413255.8493649401,"l":403944.0343340648,"c":407827.3170836568,"v":536437.4096359166,"t":1731189600}
+{"o":407827.3170836568,"h":411755.57132105,"l":392776.8867020779,"c":393103.4645612234,"v":640918.6281335872,"t":1731193200}
+{"o":393103.4645612234,"h":402348.6075439967,"l":385747.0997559873,"c":389224.0763969411,"v":739063.2721380139,"t":1731196800}
+{"o":389224.0763969411,"h":390214.4730972044,"l":385951.9755191813,"c":389150.0318051061,"v":743116.1269793893,"t":1731200400}
+{"o":389150.0318051061,"h":398522.1596340972,"l":387062.3329841918,"c":391733.593466057,"v":764273.2220569436,"t":1731204000}
+{"o":391733.593466057,"h":393369.6408485027,"l":383441.2687939386,"c":385210.5595419059,"v":647237.9216761016,"t":1731207600}
+{"o":385210.5595419059,"h":393741.1576927554,"l":384276.0263691329,"c":392936.4918955241,"v":729624.6331492433,"t":1731211200}
+{"o":392936.4918955241,"h":400718.9475170778,"l":390535.6261344322,"c":396598.4725157109,"v":857489.1473010803,"t":1731214800}
+{"o":396598.4725157109,"h":397459.0040258439,"l":386569.7075087009,"c":391253.2185872478,"v":633201.4845065093,"t":1731218400}
+{"o":391253.2185872478,"h":393208.0634466357,"l":387989.1776771834,"c":388781.1277799612,"v":528460.8752677232,"t":1731222000}
+{"o":388781.1277799612,"h":391101.1356856412,"l":386928.7331577452,"c":389234.2854457929,"v":598313.454679188,"t":1731225600}
+{"o":389234.2854457929,"h":393853.3938067696,"l":388209.4286841888,"c":392297.6538280296,"v":675280.3929621349,"t":1731229200}
+{"o":392297.6538280296,"h":395005.8907067199,"l":390508.8967826549,"c":393860.1994605782,"v":634308.871924302,"t":1731232800}
+{"o":393860.1994605782,"h":397398.5354888225,"l":389407.1246511659,"c":392954.37353404,"v":653339.2303662379,"t":1731236400}
+{"o":392954.37353404,"h":402223.275877039,"l":387171.4814486981,"c":398035.2837106056,"v":843301.2936470502,"t":1731240000}
+{"o":398035.2837106056,"h":400724.2474673674,"l":385259.4093821736,"c":388764.6157335675,"v":801963.4636600701,"t":1731243600}
+{"o":388764.6157335675,"h":397721.2722434872,"l":380090.7183192024,"c":384322.2935228098,"v":1057278.0116804682,"t":1731247200}
+{"o":384322.2935228098,"h":396122.0529887542,"l":368873.3446475398,"c":379013.1526005362,"v":1034859.2389692282,"t":1731250800}
+{"o":379013.1526005362,"h":386002.346745812,"l":374659.4560802039,"c":379821.607147274,"v":1277157.2815890063,"t":1731254400}
+{"o":379821.607147274,"h":387636.4767866377,"l":346441.1716851199,"c":350820.7369754598,"v":904011.235384571,"t":1731258000}
+{"o":350820.7369754598,"h":354184.003015442,"l":341368.1285976521,"c":342860.2336093013,"v":1123384.3456041012,"t":1731261600}
+{"o":342860.2336093013,"h":351592.1984128725,"l":332271.3595556371,"c":340982.5476445241,"v":1126709.644878672,"t":1731265200}
+{"o":340982.5476445241,"h":350850.7776394243,"l":330830.8671088522,"c":338963.5658776606,"v":1093668.1557562407,"t":1731268800}
+{"o":338963.5658776606,"h":354217.8248799713,"l":334563.9853989153,"c":350255.7300650163,"v":1216730.6015504962,"t":1731272400}
+{"o":350255.7300650163,"h":361303.6443364403,"l":339124.0377247336,"c":351823.3506669329,"v":1089272.3281009665,"t":1731276000}
+{"o":351823.3506669329,"h":352916.4643049379,"l":344118.7500976851,"c":347928.2651831638,"v":934277.6125588309,"t":1731279600}
+{"o":347928.2651831638,"h":350141.9081330059,"l":346211.7478719218,"c":348241.0332509592,"v":882602.2378576685,"t":1731283200}
+{"o":348241.0332509592,"h":355183.4233747227,"l":346264.2754727457,"c":351808.5877529935,"v":850330.1596987949,"t":1731286800}
+{"o":351808.5877529935,"h":358554.0063064357,"l":350251.2687858584,"c":353606.8120052326,"v":1093294.0956090812,"t":1731290400}
+{"o":353606.8120052326,"h":354845.2013294542,"l":348091.0476712626,"c":352393.4638324287,"v":1054929.7713831242,"t":1731294000}
+{"o":352393.4638324287,"h":352845.4708804298,"l":346654.3833916826,"c":348929.716115076,"v":1044955.0153369929,"t":1731297600}
+{"o":348929.716115076,"h":356929.8940550649,"l":342634.0272496123,"c":353585.1463728896,"v":2329911.0222735521,"t":1731301200}
+{"o":353585.1463728896,"h":357681.1441775138,"l":348182.6629238591,"c":354349.9706053513,"v":2180992.7427427862,"t":1731304800}
+{"o":354349.9706053513,"h":359464.4985652562,"l":352019.5173649577,"c":357470.6732769242,"v":1263217.087655104,"t":1731308400}
+{"o":357470.6732769242,"h":360633.7573949898,"l":347783.3222839267,"c":354643.3479359303,"v":979252.3536066562,"t":1731312000}
+{"o":354643.3479359303,"h":360225.3549479994,"l":341587.0358810136,"c":351138.2515283574,"v":1014547.6342072668,"t":1731315600}
+{"o":351138.2515283574,"h":361576.8408316429,"l":323584.7072527595,"c":334549.6349589986,"v":1181416.1938445147,"t":1731319200}
+{"o":334549.6349589986,"h":339633.6447195406,"l":326612.7657767533,"c":333643.5797260242,"v":924436.5057009843,"t":1731322800}
+{"o":333643.5797260242,"h":342021.146842688,"l":329102.5251802045,"c":333798.7574625665,"v":937286.5326285313,"t":1731326400}
+{"o":333798.7574625665,"h":341049.5491286925,"l":328699.1519805742,"c":335957.18212471,"v":837411.9262366096,"t":1731330000}
+{"o":335957.18212471,"h":342740.3338451156,"l":328443.6428453284,"c":337222.8580823216,"v":941767.0842772977,"t":1731333600}
+{"o":337222.8580823216,"h":340068.6664438456,"l":329068.4492590125,"c":335125.6935338215,"v":1034697.9139934422,"t":1731337200}
+{"o":335125.6935338215,"h":342706.4786849608,"l":330871.4776441735,"c":336547.462497463,"v":1032324.5818093264,"t":1731340800}
+{"o":336547.462497463,"h":347615.4174552063,"l":329727.5640020054,"c":345527.8453355925,"v":1002238.9677899512,"t":1731344400}
+{"o":345527.8453355925,"h":352759.6879196776,"l":339767.3552536056,"c":347916.5191635148,"v":864528.8877061818,"t":1731348000}
+{"o":347916.5191635148,"h":356183.8083620961,"l":340633.2253818609,"c":351192.2691744812,"v":1165419.1790789508,"t":1731351600}
+{"o":351192.2691744812,"h":359443.5332304039,"l":339936.2583597138,"c":345342.927159361,"v":1031135.2288142645,"t":1731355200}
+{"o":345342.927159361,"h":352543.802355506,"l":340186.9270092669,"c":348893.7223755183,"v":1008214.4187520349,"t":1731358800}
+{"o":348893.7223755183,"h":355143.7577258425,"l":343455.7685674639,"c":351502.3150674204,"v":1008883.2524162583,"t":1731362400}
+{"o":351502.3150674204,"h":360306.8922435108,"l":345374.9746854303,"c":351768.7088716206,"v":1077668.5001862687,"t":1731366000}
+{"o":351768.7088716206,"h":360760.0667298564,"l":340718.3376115125,"c":357106.7252432254,"v":1223055.0168270043,"t":1731369600}
+{"o":357106.7252432254,"h":358947.8011113814,"l":351490.8150758471,"c":352593.8558719371,"v":983203.6868277697,"t":1731373200}
+{"o":352593.8558719371,"h":363390.8397004091,"l":344017.7902884364,"c":359678.2286667343,"v":996154.1554203673,"t":1731376800}
+{"o":359678.2286667343,"h":368840.8162293849,"l":356619.9692500653,"c":363604.9372363905,"v":941936.1453027363,"t":1731380400}
+{"o":363604.9372363905,"h":367292.2116233329,"l":357527.6969112887,"c":361946.8686558826,"v":1062469.7869155204,"t":1731384000}
+{"o":361946.8686558826,"h":371403.4253275938,"l":357175.1995216088,"c":367458.9783111831,"v":1115876.7760716514,"t":1731387600}
+{"o":367458.9783111831,"h":372887.3948868081,"l":361299.4688582296,"c":365659.4510200244,"v":1187848.9573176946,"t":1731391200}
+{"o":365659.4510200244,"h":368860.1861640434,"l":362550.455862248,"c":368059.800481687,"v":1175941.7729041108,"t":1731394800}
+{"o":368059.800481687,"h":373007.9914920698,"l":358720.1471112018,"c":368149.7349271848,"v":1134180.321467788,"t":1731398400}
+{"o":368149.7349271848,"h":374536.9872298664,"l":349858.1375749732,"c":358596.4206345917,"v":1534854.7236200122,"t":1731402000}
+{"o":358596.4206345917,"h":376547.4446239309,"l":346303.8295494656,"c":369037.8635182694,"v":2230250.2281758916,"t":1731405600}
+{"o":369037.8635182694,"h":373601.3699539769,"l":352666.0923058768,"c":360497.1372636945,"v":1324384.3486910691,"t":1731409200}
+{"o":360497.1372636945,"h":380336.848987183,"l":352586.3530105546,"c":371162.7694509033,"v":1349238.0129547324,"t":1731412800}
+{"o":371162.7694509033,"h":373366.6617823197,"l":360136.6508472595,"c":372264.0118118532,"v":1674502.4411090175,"t":1731416400}
+{"o":372264.0118118532,"h":383561.8037819641,"l":358273.0272145001,"c":372495.5587578533,"v":1884294.0254717893,"t":1731420000}
+{"o":372495.5587578533,"h":374222.5914286481,"l":364673.9287748337,"c":367548.3284999438,"v":1394822.9916425087,"t":1731423600}
+{"o":367548.3284999438,"h":380340.0624167716,"l":359947.0662087892,"c":368559.1844889474,"v":1511851.9036539597,"t":1731427200}
+{"o":368559.1844889474,"h":378072.6516606549,"l":363665.4204360973,"c":372112.6939602304,"v":1155088.7812683075,"t":1731430800}
+{"o":372112.6939602304,"h":380579.1952932318,"l":368588.56016783,"c":376264.616692055,"v":1057967.8076255152,"t":1731434400}
+{"o":376264.616692055,"h":380362.9253907264,"l":363455.4525787412,"c":368066.1995381239,"v":1110672.6427872963,"t":1731438000}
+{"o":368066.1995381239,"h":371819.5297181703,"l":363697.4023284324,"c":368164.3494835782,"v":1130142.6020236209,"t":1731441600}
+{"o":368164.3494835782,"h":371467.2494302258,"l":361387.810646699,"c":367170.3899578535,"v":1150739.4564565686,"t":1731445200}
+{"o":367170.3899578535,"h":372757.3105186334,"l":357987.8926388074,"c":366249.9861726891,"v":1109829.7669502667,"t":1731448800}
+{"o":366249.9861726891,"h":371816.9297484588,"l":360113.6978627339,"c":365989.9292968489,"v":1208007.8065036202,"t":1731452400}
+{"o":365989.9292968489,"h":368679.7209616032,"l":360797.7847553126,"c":361194.8131787868,"v":1357878.034750812,"t":1731456000}
+{"o":361194.8131787868,"h":372333.537280488,"l":354033.7523900151,"c":368712.9513302988,"v":1334180.6745776078,"t":1731459600}
+{"o":368712.9513302988,"h":372933.0100576754,"l":355770.8924048959,"c":366933.0159389265,"v":1518818.8507256701,"t":1731463200}
+{"o":366933.0159389265,"h":371742.5492927986,"l":359534.869078616,"c":361359.3819142732,"v":1811918.3046693164,"t":1731466800}
+{"o":361359.3819142732,"h":367466.0751913446,"l":357040.2516512603,"c":366747.7252130471,"v":1732764.6083559238,"t":1731470400}
+{"o":366747.7252130471,"h":370285.6039250393,"l":360537.232708272,"c":361742.2950141206,"v":1352117.3117227014,"t":1731474000}
+{"o":361742.2950141206,"h":374258.1190058275,"l":356723.8343896209,"c":366520.3159254223,"v":1087027.7329527121,"t":1731477600}
+{"o":366520.3159254223,"h":373987.1195868725,"l":364578.3629562072,"c":372986.7661333741,"v":1039285.1733005129,"t":1731481200}
+{"o":372986.7661333741,"h":376731.8453247614,"l":368010.8436037189,"c":371435.4687822365,"v":1066744.5707950792,"t":1731484800}
+{"o":371435.4687822365,"h":377330.6161376486,"l":365438.7361862371,"c":371339.0344060131,"v":1566237.3220249061,"t":1731488400}
+{"o":371339.0344060131,"h":375839.6055413553,"l":363143.930932124,"c":368247.8034140911,"v":1478146.1652041839,"t":1731492000}
+{"o":368247.8034140911,"h":374296.6797961334,"l":364646.7264623036,"c":371330.023813399,"v":1246824.0337124036,"t":1731495600}
+{"o":371330.023813399,"h":372864.7977736175,"l":365698.6195505383,"c":370121.7654540774,"v":1465766.3349470678,"t":1731499200}
+{"o":370121.7654540774,"h":384354.075179952,"l":358725.6602636023,"c":370121.7010536278,"v":2226094.9680156633,"t":1731502800}
+{"o":370121.7010536278,"h":381314.7968445016,"l":352920.5406784123,"c":365613.4496484288,"v":2125800.2760515488,"t":1731506400}
+{"o":365613.4496484288,"h":371651.5499071802,"l":356393.4142366562,"c":370464.6858157236,"v":2228931.1948583634,"t":1731510000}
+{"o":370464.6858157236,"h":373919.6900606604,"l":354434.4598549366,"c":366809.9260769811,"v":2354387.1222522538,"t":1731513600}
+{"o":366809.9260769811,"h":372267.5979864628,"l":353007.075975152,"c":360383.3290676252,"v":1936945.0447005681,"t":1731517200}
+{"o":360383.3290676252,"h":361864.928479083,"l":337263.2545661387,"c":342156.6360607557,"v":2004354.1713227036,"t":1731520800}
+{"o":342156.6360607557,"h":345829.122696239,"l":292955.6713207551,"c":298329.088706044,"v":3018473.3853807962,"t":1731524400}
+{"o":298329.088706044,"h":306718.4434332251,"l":290133.4904542267,"c":303095.5016645286,"v":1885958.0147287485,"t":1731528000}
+{"o":303095.5016645286,"h":314000.0324732271,"l":294729.8946873778,"c":304024.2604949916,"v":1688721.9732054996,"t":1731531600}
+{"o":304024.2604949916,"h":313878.8590439539,"l":303289.771701071,"c":308768.1531183917,"v":1306306.7261998823,"t":1731535200}
+{"o":308768.1531183917,"h":318907.7524969333,"l":307264.6859643802,"c":318364.935703135,"v":1294831.2236450145,"t":1731538800}
+{"o":318364.935703135,"h":321354.4041373353,"l":312703.4918515439,"c":317643.2078289888,"v":1835906.1678407174,"t":1731542400}
+{"o":317643.2078289888,"h":321871.0189446672,"l":269312.7824933837,"c":316983.7700593707,"v":1831168.9752402091,"t":1731546000}
+{"o":316983.7700593707,"h":318728.4189433486,"l":312482.5875334211,"c":316442.2795587742,"v":1696201.568789321,"t":1731549600}
+{"o":316442.2795587742,"h":327782.0868392106,"l":303668.6016735932,"c":313097.6306796228,"v":1896946.0682834212,"t":1731553200}
+{"o":313097.6306796228,"h":318956.551277134,"l":309240.6398023961,"c":318657.6800571709,"v":1434509.7571506938,"t":1731556800}
+{"o":318657.6800571709,"h":318657.6800571709,"l":311188.3472503396,"c":313362.3096320702,"v":1596155.806449943,"t":1731560400}
+{"o":313362.3096320702,"h":316433.339655421,"l":303038.9467840351,"c":306843.468225579,"v":1520388.2364142691,"t":1731564000}
+{"o":306843.468225579,"h":312083.9427128581,"l":303187.3312509023,"c":307528.077865608,"v":1630634.188540672,"t":1731567600}
+{"o":307528.077865608,"h":315863.8713753811,"l":306723.0809729361,"c":312436.4636917835,"v":1479377.3015194875,"t":1731571200}
+{"o":312436.4636917835,"h":317305.3131407116,"l":306606.23359789,"c":309972.8086050134,"v":1560519.1353504087,"t":1731574800}
+{"o":309972.8086050134,"h":316328.6987015721,"l":303416.1618919912,"c":309665.4870069128,"v":1468864.6959199188,"t":1731578400}
+{"o":309665.4870069128,"h":317309.5038229668,"l":304102.5142235705,"c":314665.8106735924,"v":1661345.6827888342,"t":1731582000}
+{"o":314665.8106735924,"h":318227.1512311675,"l":311356.6546074076,"c":313223.1154955729,"v":1318610.5888185105,"t":1731585600}
+{"o":313223.1154955729,"h":319599.9883596735,"l":309177.6499407076,"c":314102.1830129407,"v":1578115.2163876847,"t":1731589200}
+{"o":314102.1830129407,"h":322742.3683273428,"l":308360.0997421684,"c":309028.0611944117,"v":1978923.8470596878,"t":1731592800}
+{"o":309028.0611944117,"h":326158.4806893594,"l":307140.5043793232,"c":321842.7953573801,"v":1910256.8667522015,"t":1731596400}
+{"o":321842.7953573801,"h":338161.913139886,"l":315575.9714961839,"c":331001.8274517457,"v":1744797.2802296297,"t":1731600000}
+{"o":331001.8274517457,"h":333241.1243048156,"l":326396.9083112249,"c":327671.5277059738,"v":1534902.9982705172,"t":1731603600}
+{"o":327671.5277059738,"h":332395.2622962011,"l":325689.5878138997,"c":328696.3997307321,"v":1477873.4990208675,"t":1731607200}
+{"o":328696.3997307321,"h":331459.1000896675,"l":325547.8928797752,"c":328377.4234869177,"v":1481362.5113236993,"t":1731610800}
+{"o":328377.4234869177,"h":331891.574687271,"l":322527.2438348165,"c":328889.4377842536,"v":1561218.7479317696,"t":1731614400}
+{"o":328889.4377842536,"h":350071.5028119719,"l":326334.698163543,"c":347872.7059526987,"v":1558308.330308873,"t":1731618000}
+{"o":347872.7059526987,"h":353547.6796962307,"l":340790.0111894227,"c":345562.5380029117,"v":1598556.228483245,"t":1731621600}
+{"o":345562.5380029117,"h":354527.3691971219,"l":334403.8623292521,"c":345960.7511507958,"v":1891789.4368397042,"t":1731625200}
+{"o":345960.7511507958,"h":351558.4212517775,"l":344349.8004369865,"c":345376.2105446903,"v":1563889.5556217504,"t":1731628800}
+{"o":345376.2105446903,"h":353143.7295364503,"l":342872.3647947499,"c":349106.2873416343,"v":1466800.5873942843,"t":1731632400}
+{"o":349106.2873416343,"h":355080.9711093332,"l":345882.8609533122,"c":354059.2616167784,"v":1226429.8464110594,"t":1731636000}
+{"o":354059.2616167784,"h":354998.645396906,"l":346618.4269220101,"c":348666.3505092954,"v":1231741.8293328159,"t":1731639600}
+{"o":348666.3505092954,"h":348795.2445788221,"l":341033.2197454924,"c":343173.0060781743,"v":1318550.1348410253,"t":1731643200}
+{"o":343173.0060781743,"h":350696.4774364387,"l":341847.7003328247,"c":350295.7438694436,"v":1176894.8664787926,"t":1731646800}
+{"o":350295.7438694436,"h":353355.2886479598,"l":347680.7846399618,"c":350820.2973552163,"v":1028124.5255534248,"t":1731650400}
+{"o":350820.2973552163,"h":353949.5180680666,"l":349721.4280923432,"c":351451.9355825565,"v":1092390.1250938592,"t":1731654000}
+{"o":351451.9355825565,"h":355056.4743799755,"l":349187.122288917,"c":355056.4743799755,"v":1251610.3167793108,"t":1731657600}
+{"o":355056.4743799755,"h":358606.7892835713,"l":347312.2273039434,"c":350607.9064858374,"v":1360046.8596777127,"t":1731661200}
+{"o":350607.9064858374,"h":382015.299547006,"l":349583.3351099906,"c":380887.7369694788,"v":1163830.2545666487,"t":1731664800}
+{"o":380887.7369694788,"h":384224.6103157203,"l":376092.9515564696,"c":382624.6720196609,"v":1274968.6535727333,"t":1731668400}
+{"o":382624.6720196609,"h":387822.9300322098,"l":381275.1524126136,"c":385834.1008336112,"v":1526370.6334988251,"t":1731672000}
+{"o":385834.1008336112,"h":387530.517973198,"l":381281.022400392,"c":386621.1924479926,"v":1753700.2503508085,"t":1731675600}
+{"o":386621.1924479926,"h":395063.6426114122,"l":374851.4512945317,"c":386874.9872432575,"v":2141879.0855892347,"t":1731679200}
+{"o":386874.9872432575,"h":396159.2303123295,"l":378256.5085513853,"c":386085.0840188297,"v":2054566.7645274668,"t":1731682800}
+{"o":386085.0840188297,"h":392128.9898026999,"l":381759.6680577219,"c":384351.0574562652,"v":2203407.1496839272,"t":1731686400}
+{"o":384351.0574562652,"h":389994.6992538216,"l":355492.8743719226,"c":359632.3542146689,"v":1688066.8909570526,"t":1731690000}
+{"o":359632.3542146689,"h":361066.1107028637,"l":344460.6218043194,"c":349307.9768561173,"v":1584579.4121678164,"t":1731693600}
+{"o":349307.9768561173,"h":354348.5164443284,"l":345802.7795233136,"c":349093.0326198689,"v":1620882.7890195227,"t":1731697200}
+{"o":349093.0326198689,"h":355231.7173249727,"l":341998.3715739542,"c":348810.3807977674,"v":1444670.4435436286,"t":1731700800}
+{"o":348810.3807977674,"h":354234.5586177213,"l":341596.5519655524,"c":346911.4056840169,"v":1486425.2353712425,"t":1731704400}
+{"o":346911.4056840169,"h":350671.3708434427,"l":343076.09725862,"c":348262.426064369,"v":1415374.0169595783,"t":1731708000}
+{"o":348262.426064369,"h":359205.1290412765,"l":345966.4258933229,"c":356095.8202599334,"v":1467185.1411241316,"t":1731711600}
+{"o":356095.8202599334,"h":362228.1427219459,"l":351874.3296076008,"c":357256.4179553876,"v":1279869.690107685,"t":1731715200}
+{"o":357256.4179553876,"h":361192.3743747436,"l":356571.0517227024,"c":359158.9116170356,"v":1027561.0468083158,"t":1731718800}
+{"o":359158.9116170356,"h":361519.1954900108,"l":357193.115866096,"c":358265.3289890427,"v":1124240.7808721366,"t":1731722400}
+{"o":358265.3289890427,"h":364134.6314445634,"l":358152.6814804124,"c":363675.1084435547,"v":1090406.9482426711,"t":1731726000}
+{"o":363675.1084435547,"h":364448.8701503778,"l":336747.2350712193,"c":340873.9657116082,"v":1040444.7266830876,"t":1731729600}
+{"o":340873.9657116082,"h":344020.3792470109,"l":326672.5198349385,"c":328958.2718831873,"v":885156.1070074671,"t":1731733200}
+{"o":328958.2718831873,"h":331782.794826484,"l":325154.628336427,"c":326228.2485783735,"v":1204065.494430196,"t":1731736800}
+{"o":326228.2485783735,"h":328389.8363693681,"l":325202.7530333758,"c":325884.8034138116,"v":1104764.8894370161,"t":1731740400}
+{"o":325884.8034138116,"h":330329.5812527441,"l":324565.418633785,"c":329364.4757706229,"v":1142269.5495158117,"t":1731744000}
+{"o":329364.4757706229,"h":343531.0928005963,"l":326705.9819846399,"c":339434.0604459093,"v":1179049.6107811292,"t":1731747600}
+{"o":339434.0604459093,"h":342845.0441937955,"l":338030.1433313757,"c":341600.0861846482,"v":1216734.9167181749,"t":1731751200}
+{"o":341600.0861846482,"h":343796.8977232676,"l":337371.470606963,"c":342669.9156590353,"v":1177055.5788995281,"t":1731754800}
+{"o":342669.9156590353,"h":347105.9499965124,"l":338290.3096691454,"c":342881.8378523376,"v":1648154.0158066044,"t":1731758400}
+{"o":342881.8378523376,"h":345940.9954181809,"l":339460.0380757999,"c":339702.6743720134,"v":1367365.6229081731,"t":1731762000}
+{"o":339702.6743720134,"h":348309.3782770217,"l":337710.2863920029,"c":345225.0459950158,"v":1415117.379621356,"t":1731765600}
+{"o":345225.0459950158,"h":351739.5060101115,"l":339870.836015372,"c":347882.0087585329,"v":1496498.5554460161,"t":1731769200}
+{"o":347882.0087585329,"h":353431.8147659013,"l":345260.5317259216,"c":350748.9450114986,"v":1357927.8536210663,"t":1731772800}
+{"o":350748.9450114986,"h":409739.5579681746,"l":349473.963614828,"c":404471.329542828,"v":1323270.8108442284,"t":1731776400}
+{"o":404471.329542828,"h":465481.4363908909,"l":403639.9399469271,"c":461459.2314352618,"v":1461071.0247236949,"t":1731780000}
+{"o":461459.2314352618,"h":484306.3770326705,"l":422903.5732134377,"c":425714.9165351452,"v":1225933.0114599096,"t":1731783600}
+{"o":425714.9165351452,"h":432976.0675590031,"l":416148.2496172315,"c":422627.87115715,"v":1272653.5585093817,"t":1731787200}
+{"o":422627.87115715,"h":427227.829707503,"l":401473.8351892533,"c":419366.7759638303,"v":1187604.7077016667,"t":1731790800}
+{"o":419366.7759638303,"h":425805.2956580889,"l":410951.0985671215,"c":419609.5466542044,"v":1152618.7266602172,"t":1731794400}
+{"o":419609.5466542044,"h":436073.3566511022,"l":419214.7383403524,"c":431690.654055536,"v":1168851.909350649,"t":1731798000}
+{"o":431690.654055536,"h":437312.3287374828,"l":427366.0649563503,"c":432498.1299583248,"v":1229209.8517869166,"t":1731801600}
+{"o":432498.1299583248,"h":439991.6831066275,"l":425831.6502497027,"c":432925.3663573322,"v":1578407.1054954461,"t":1731805200}
+{"o":432925.3663573322,"h":435410.9748091616,"l":422350.2367592644,"c":430420.4934317156,"v":2043419.9841375847,"t":1731808800}
+{"o":430420.4934317156,"h":440870.6558432886,"l":413502.572728122,"c":425539.6362559624,"v":1579721.8311365843,"t":1731812400}
+{"o":425539.6362559624,"h":453155.682360507,"l":406084.6362376974,"c":435147.3603470228,"v":2034823.3862728649,"t":1731816000}
+{"o":435147.3603470228,"h":447190.4872878644,"l":421443.9087835999,"c":441999.838449632,"v":1553509.7896463561,"t":1731819600}
+{"o":441999.838449632,"h":448280.859330336,"l":430258.0961217842,"c":437256.378293761,"v":1456751.546495016,"t":1731823200}
+{"o":437256.378293761,"h":441397.1341910068,"l":431661.9326964946,"c":436680.051305973,"v":1227201.4784584413,"t":1731826800}
+{"o":436680.051305973,"h":456055.5341027571,"l":434856.1061789118,"c":445262.5902758522,"v":1429582.926504198,"t":1731830400}
+{"o":445262.5902758522,"h":447422.8363980445,"l":439006.9568214096,"c":443599.0907852428,"v":1403387.7610661737,"t":1731834000}
+{"o":443599.0907852428,"h":451267.1345723845,"l":437370.8099046205,"c":445507.2281662548,"v":1489597.3053079287,"t":1731837600}
+{"o":445507.2281662548,"h":450795.5090085629,"l":434423.1175154794,"c":438463.534955031,"v":1530663.8455551127,"t":1731841200}
+{"o":259343.9889400681,"h":262711.9675939715,"l":256491.7786448043,"c":259343.9889400681,"v":201342.8923174231,"t":1724644800}
+{"o":259343.9889400681,"h":287262.8072735239,"l":254630.1620065567,"c":282374.973162678,"v":178743.4458716336,"t":1724648400}
+{"o":282374.973162678,"h":282805.7293850303,"l":280312.9219749906,"c":281478.2332444917,"v":312730.6907859324,"t":1724652000}
+{"o":281478.2332444917,"h":282354.341798583,"l":280264.7547691551,"c":281619.5123898453,"v":241081.3625809825,"t":1724655600}
+{"o":281619.5123898453,"h":284462.3329136754,"l":279772.8801499966,"c":281440.8472398812,"v":201840.8700603341,"t":1724659200}
+{"o":281440.8472398812,"h":286382.0804556483,"l":279152.4691125274,"c":286273.78930563,"v":263608.3629433073,"t":1724662800}
+{"o":286273.78930563,"h":289010.7954777054,"l":285802.7165728802,"c":287409.4961293901,"v":226676.0350666586,"t":1724666400}
+{"o":287409.4961293901,"h":288583.8383900772,"l":285477.7682767098,"c":285826.1146194395,"v":238084.6287677172,"t":1724670000}
+{"o":285826.1146194395,"h":287281.4921644163,"l":282817.0513745292,"c":284019.7441464742,"v":296608.2404038453,"t":1724673600}
+{"o":284019.7441464742,"h":286037.0577753446,"l":283228.466677981,"c":285497.9611798322,"v":321771.4983759169,"t":1724677200}
+{"o":285497.9611798322,"h":295155.7435885505,"l":276723.6976748855,"c":286873.1883339784,"v":628144.549073454,"t":1724680800}
+{"o":286873.1883339784,"h":288694.9231729503,"l":284477.269210457,"c":287505.670676919,"v":362356.5298499556,"t":1724684400}
+{"o":287505.670676919,"h":288894.7542112467,"l":283297.8708298967,"c":286653.9482011416,"v":267327.0445592905,"t":1724688000}
+{"o":286653.9482011416,"h":289747.8147868203,"l":281834.6264580117,"c":287343.0485865863,"v":469580.5236156543,"t":1724691600}
+{"o":287343.0485865863,"h":290852.2045312309,"l":282621.8869662581,"c":287162.8271573001,"v":453877.897631907,"t":1724695200}
+{"o":287162.8271573001,"h":288972.3225874028,"l":284777.8573831417,"c":287103.1343801832,"v":287824.1820618703,"t":1724698800}
+{"o":287103.1343801832,"h":289464.4424486905,"l":285995.6965667465,"c":288556.4868396205,"v":304577.9021505172,"t":1724702400}
+{"o":288556.4868396205,"h":290592.5576946055,"l":282810.3180028219,"c":288178.5658888828,"v":359703.3522935493,"t":1724706000}
+{"o":288178.5658888828,"h":298863.9790088122,"l":287062.1736793656,"c":295967.4753261265,"v":265629.9245923416,"t":1724709600}
+{"o":295967.4753261265,"h":297542.7660389234,"l":294742.3316979283,"c":295373.1089454201,"v":239186.2856274956,"t":1724713200}
+{"o":295373.1089454201,"h":297526.1926018741,"l":295219.2569215436,"c":296246.1074215666,"v":296936.8178408362,"t":1724716800}
+{"o":296246.1074215666,"h":298818.5306771929,"l":286322.6655498276,"c":289979.4236065662,"v":259450.2892614623,"t":1724720400}
+{"o":289979.4236065662,"h":291407.5092470828,"l":289097.2856611757,"c":289635.0967030203,"v":222876.1793643499,"t":1724724000}
+{"o":289635.0967030203,"h":290416.6077690104,"l":283630.0974847318,"c":285686.0649608585,"v":184021.7421276582,"t":1724727600}
+{"o":285686.0649608585,"h":286367.914820537,"l":284753.0619703581,"c":285765.8512164284,"v":196005.9831847799,"t":1724731200}
+{"o":285765.8512164284,"h":287717.2627096542,"l":273208.9447539928,"c":274661.1473491323,"v":228783.3145348121,"t":1724734800}
+{"o":274661.1473491323,"h":274686.1940014419,"l":271576.9571758654,"c":272483.9597322906,"v":217242.4633151303,"t":1724738400}
+{"o":272483.9597322906,"h":272977.7423893075,"l":264707.5514764615,"c":266107.3799467254,"v":203718.2876265134,"t":1724742000}
+{"o":266107.3799467254,"h":269319.4392464348,"l":258878.978134315,"c":266437.4953061138,"v":229319.0148500064,"t":1724745600}
+{"o":266437.4953061138,"h":267719.8826025257,"l":251565.4476685181,"c":255730.2885627735,"v":227705.9012430392,"t":1724749200}
+{"o":255730.2885627735,"h":256721.0497472284,"l":250489.644635692,"c":250837.0834399904,"v":348793.8773386792,"t":1724752800}
+{"o":250837.0834399904,"h":256341.0155519946,"l":250319.5717545367,"c":255202.2452322051,"v":199508.0586800718,"t":1724756400}
+{"o":255202.2452322051,"h":257707.5604825065,"l":252720.1562359563,"c":257395.4651476334,"v":267115.4771116725,"t":1724760000}
+{"o":257395.4651476334,"h":259402.1790273024,"l":254420.4925560659,"c":255612.1121366989,"v":365378.6692820969,"t":1724763600}
+{"o":255612.1121366989,"h":260505.2859714243,"l":252802.3344930375,"c":255898.0740988595,"v":420388.8384040934,"t":1724767200}
+{"o":255898.0740988595,"h":258500.3162706656,"l":249007.5680202812,"c":250933.2834946892,"v":332161.0922364415,"t":1724770800}
+{"o":250933.2834946892,"h":253562.8425186909,"l":242250.7838832439,"c":242835.9857761009,"v":328533.8146282505,"t":1724774400}
+{"o":242835.9857761009,"h":245243.2304949379,"l":238135.9559576886,"c":241312.5324057872,"v":205163.4185313783,"t":1724778000}
+{"o":241312.5324057872,"h":242783.052086039,"l":238267.5188841305,"c":239938.8572319021,"v":267756.4439307522,"t":1724781600}
+{"o":239938.8572319021,"h":242764.8178020705,"l":238353.8556773986,"c":241911.35410736,"v":216139.4573771671,"t":1724785200}
+{"o":241911.35410736,"h":242102.7970182389,"l":237644.5662845371,"c":238747.8522833402,"v":188421.0671885833,"t":1724788800}
+{"o":238747.8522833402,"h":248485.1659241235,"l":228603.9953391709,"c":240483.6396657815,"v":664117.174399202,"t":1724792400}
+{"o":240483.6396657815,"h":249356.0481294231,"l":231792.0144181451,"c":243739.0049272532,"v":932371.2147016388,"t":1724796000}
+{"o":243739.0049272532,"h":245719.9961745572,"l":241860.297103516,"c":243995.6659859346,"v":310878.5023381708,"t":1724799600}
+{"o":243995.6659859346,"h":252496.4152413829,"l":241568.7622854961,"c":249748.019050989,"v":295602.4812391739,"t":1724803200}
+{"o":249748.019050989,"h":257788.4454385559,"l":248710.7896241788,"c":257314.0149921331,"v":261578.7066659431,"t":1724806800}
+{"o":257314.0149921331,"h":257451.242121896,"l":252809.9568903951,"c":254549.7080164372,"v":250883.4116256402,"t":1724810400}
+{"o":254549.7080164372,"h":257214.2419639099,"l":254194.5134845268,"c":256956.7608476625,"v":306897.3972948898,"t":1724814000}
+{"o":256956.7608476625,"h":257191.8772638632,"l":254734.0371634043,"c":254997.9013924802,"v":199389.9117685769,"t":1724817600}
+{"o":254997.9013924802,"h":259065.4100901416,"l":254631.3160832134,"c":256649.9164854998,"v":251988.2978858013,"t":1724821200}
+{"o":256649.9164854998,"h":256844.0863171283,"l":253354.3544350723,"c":253630.9603611677,"v":159661.0456879042,"t":1724824800}
+{"o":253630.9603611677,"h":257932.7376575926,"l":247777.09710976,"c":251870.4805517128,"v":344911.4413704812,"t":1724828400}
+{"o":251870.4805517128,"h":256469.7788541561,"l":249880.747479902,"c":255173.8967432895,"v":323763.4862671291,"t":1724832000}
+{"o":255173.8967432895,"h":260421.1309068689,"l":251568.8095286825,"c":256808.4969264763,"v":279487.0337600039,"t":1724835600}
+{"o":256808.4969264763,"h":257000.7914501413,"l":254540.0789692787,"c":254783.5424231708,"v":285381.4247193256,"t":1724839200}
+{"o":254783.5424231708,"h":258524.8568889543,"l":254392.3222399353,"c":257575.4457652115,"v":212937.6854868765,"t":1724842800}
+{"o":257575.4457652115,"h":260023.9350939039,"l":254397.8221409572,"c":256553.6593115056,"v":242828.0593508127,"t":1724846400}
+{"o":256553.6593115056,"h":259362.1321347022,"l":252264.481572668,"c":253506.0214163293,"v":317933.904146669,"t":1724850000}
+{"o":253506.0214163293,"h":261290.398739007,"l":251323.4381497576,"c":257560.8720742723,"v":419665.2784581839,"t":1724853600}
+{"o":257560.8720742723,"h":260452.7238292199,"l":253745.6451445078,"c":256161.6223697249,"v":415733.1836576694,"t":1724857200}
+{"o":256161.6223697249,"h":256270.2381406882,"l":249070.374904107,"c":254086.7498450266,"v":656636.9058393226,"t":1724860800}
+{"o":254086.7498450266,"h":259590.804022788,"l":251761.8603672068,"c":257331.64714562,"v":328601.2052796587,"t":1724864400}
+{"o":257331.64714562,"h":261918.7671439429,"l":255819.2625601968,"c":260556.9775624915,"v":286459.6541805344,"t":1724868000}
+{"o":260556.9775624915,"h":262581.6994460187,"l":232956.307056323,"c":233908.8638083928,"v":389798.7326316854,"t":1724871600}
+{"o":233908.8638083928,"h":238656.241452286,"l":232160.7160784955,"c":234769.6045205518,"v":478550.0731387372,"t":1724875200}
+{"o":234769.6045205518,"h":237915.6042663446,"l":232689.2905041304,"c":233908.7267880353,"v":302452.5828294641,"t":1724878800}
+{"o":233908.7267880353,"h":237498.5788087434,"l":231442.5049216129,"c":237398.2948575034,"v":304958.2506565077,"t":1724882400}
+{"o":237398.2948575034,"h":238733.6592309791,"l":234818.9282355403,"c":236295.062405843,"v":185244.9282334874,"t":1724886000}
+{"o":236295.062405843,"h":238019.1544530331,"l":235929.7709861643,"c":236893.5929534207,"v":241055.9668401738,"t":1724889600}
+{"o":236893.5929534207,"h":241825.9078940258,"l":234750.6908240437,"c":239528.1174543771,"v":241781.996538566,"t":1724893200}
+{"o":239528.1174543771,"h":241659.4545575981,"l":238677.754386967,"c":241231.512224572,"v":179442.9123991026,"t":1724896800}
+{"o":241231.512224572,"h":241643.9089278974,"l":239789.164558209,"c":240150.7309416746,"v":159876.9723760239,"t":1724900400}
+{"o":240150.7309416746,"h":241125.2740549213,"l":239987.154783414,"c":240518.5311181967,"v":201904.3502704884,"t":1724904000}
+{"o":240518.5311181967,"h":241964.0765222738,"l":240056.1224730247,"c":241801.2678617429,"v":204528.7793301389,"t":1724907600}
+{"o":241801.2678617429,"h":243635.2479496959,"l":241488.2839029124,"c":242631.9803174096,"v":240412.0295976212,"t":1724911200}
+{"o":242631.9803174096,"h":243095.4321364502,"l":238466.4460261106,"c":238740.6708681049,"v":141627.5783849967,"t":1724914800}
+{"o":238740.6708681049,"h":239610.3531627945,"l":236594.5350774687,"c":237697.1003640141,"v":184976.3052243324,"t":1724918400}
+{"o":237697.1003640141,"h":239093.4171592349,"l":236334.035896386,"c":236984.6634075762,"v":183634.6197412548,"t":1724922000}
+{"o":236984.6634075762,"h":240239.2370473752,"l":236251.6613681304,"c":239201.2256153296,"v":163309.1261548036,"t":1724925600}
+{"o":239201.2256153296,"h":242016.9966005699,"l":237968.324177884,"c":238832.5382116213,"v":261520.7737256405,"t":1724929200}
+{"o":238832.5382116213,"h":239525.6355988659,"l":238093.0717141725,"c":238641.0147216073,"v":248883.1128355162,"t":1724932800}
+{"o":238641.0147216073,"h":242229.9218114853,"l":237333.0916466966,"c":241742.8693318476,"v":272092.760206398,"t":1724936400}
+{"o":241742.8693318476,"h":243150.0871870247,"l":240505.5300407249,"c":242206.7779532185,"v":328313.2665932123,"t":1724940000}
+{"o":242206.7779532185,"h":245588.0282674195,"l":240634.5093079727,"c":241970.1888683525,"v":367270.664500787,"t":1724943600}
+{"o":241970.1888683525,"h":247522.8505990316,"l":238104.0052541477,"c":243019.7296277625,"v":337258.0305645209,"t":1724947200}
+{"o":243019.7296277625,"h":243762.4117113843,"l":242047.8404557889,"c":243405.4934468881,"v":283220.4648643147,"t":1724950800}
+{"o":243405.4934468881,"h":253136.8730711793,"l":234492.0725080493,"c":244820.8335771439,"v":617764.2574366567,"t":1724954400}
+{"o":244820.8335771439,"h":253193.9224899229,"l":241486.5461075451,"c":246713.7229017861,"v":465108.4724845126,"t":1724958000}
+{"o":246713.7229017861,"h":251508.4492870729,"l":244876.5321845401,"c":249448.1716075581,"v":276333.0195084587,"t":1724961600}
+{"o":249448.1716075581,"h":249503.5645199564,"l":246718.386353972,"c":246901.7249429426,"v":268105.2642229809,"t":1724965200}
+{"o":246901.7249429426,"h":249719.0836106053,"l":244664.753332144,"c":248911.5950981617,"v":280991.1905597745,"t":1724968800}
+{"o":248911.5950981617,"h":249908.7225448304,"l":244939.8131403344,"c":246036.6891110211,"v":193126.1043551592,"t":1724972400}
+{"o":246036.6891110211,"h":247972.0000142642,"l":245317.7624165502,"c":246731.5003718403,"v":222614.237112982,"t":1724976000}
+{"o":246731.5003718403,"h":247341.4642210301,"l":245050.4271037155,"c":245883.8470607013,"v":183617.2585420298,"t":1724979600}
+{"o":245883.8470607013,"h":248898.3539133121,"l":243270.1790816398,"c":247169.5765801342,"v":240869.7024170815,"t":1724983200}
+{"o":247169.5765801342,"h":247224.5199273493,"l":245647.21948353,"c":246320.6861872273,"v":198061.1974444937,"t":1724986800}
+{"o":246320.6861872273,"h":248375.2554008321,"l":246320.6861872273,"c":247071.2568286719,"v":191087.7533898417,"t":1724990400}
+{"o":247071.2568286719,"h":248572.731321553,"l":243632.4013603881,"c":245444.3914134288,"v":277367.9070622437,"t":1724994000}
+{"o":245444.3914134288,"h":248387.085261508,"l":244352.8978182658,"c":248161.0066676407,"v":200172.2310933843,"t":1724997600}
+{"o":248161.0066676407,"h":248635.0798237589,"l":244456.5260598885,"c":244514.1342872013,"v":160345.3551327318,"t":1725001200}
+{"o":244514.1342872013,"h":246245.5574696739,"l":244481.5770119962,"c":245495.5384342002,"v":162279.8267425291,"t":1725004800}
+{"o":245495.5384342002,"h":246493.2735058072,"l":245215.5793806817,"c":246063.2721051282,"v":170206.6993906202,"t":1725008400}
+{"o":246063.2721051282,"h":246430.870620712,"l":245102.3463580097,"c":245482.1583888859,"v":148517.2774092304,"t":1725012000}
+{"o":245482.1583888859,"h":247018.0451294477,"l":242587.252259643,"c":245174.0050314042,"v":172247.3014001337,"t":1725015600}
+{"o":245174.0050314042,"h":248789.2772443454,"l":242586.1873856513,"c":245930.213237601,"v":356528.733346588,"t":1725019200}
+{"o":245930.213237601,"h":247096.2435776999,"l":242572.0052886598,"c":245735.2367291235,"v":313352.1022233748,"t":1725022800}
+{"o":245735.2367291235,"h":246740.8043466144,"l":238369.2957228574,"c":238626.9594402324,"v":476421.5657161726,"t":1725026400}
+{"o":238626.9594402324,"h":254002.728012782,"l":232336.3983375944,"c":249119.6557494939,"v":701521.9853823803,"t":1725030000}
+{"o":249119.6557494939,"h":253120.8502121873,"l":247031.202376789,"c":251951.5430852106,"v":506126.8996001479,"t":1725033600}
+{"o":251951.5430852106,"h":253796.7870005788,"l":250816.9701859317,"c":253032.5375645536,"v":273680.7298396445,"t":1725037200}
+{"o":253032.5375645536,"h":259503.9170619556,"l":249069.6489810778,"c":254035.5430957029,"v":401422.1593776923,"t":1725040800}
+{"o":254035.5430957029,"h":254035.5430957029,"l":251179.4526772325,"c":252034.6735068903,"v":288269.6811229417,"t":1725044400}
+{"o":252034.6735068903,"h":256410.2087524937,"l":251419.1912663703,"c":256026.7345217291,"v":218564.2994790306,"t":1725048000}
+{"o":256026.7345217291,"h":257211.1121503619,"l":254288.3672502254,"c":254830.6397036487,"v":188955.3901568601,"t":1725051600}
+{"o":254830.6397036487,"h":259748.9128709532,"l":254731.1405909677,"c":258422.9716474823,"v":280877.989382532,"t":1725055200}
+{"o":258422.9716474823,"h":260166.7499873328,"l":257590.7724962513,"c":258336.7352418901,"v":223074.3877753684,"t":1725058800}
+{"o":258336.7352418901,"h":262709.428350677,"l":256187.9006766591,"c":260568.3950111385,"v":204963.6777250324,"t":1725062400}
+{"o":260568.3950111385,"h":261324.4811348488,"l":259742.0895623801,"c":260221.063805275,"v":158118.4667990891,"t":1725066000}
+{"o":260221.063805275,"h":260558.3721857728,"l":259441.4338027021,"c":260551.2825186629,"v":165489.6698633517,"t":1725069600}
+{"o":260551.2825186629,"h":261914.3534810179,"l":250977.6268676415,"c":252443.3443331689,"v":129181.6749132634,"t":1725073200}
+{"o":252443.3443331689,"h":254968.498507819,"l":252305.6119710633,"c":254782.4411715975,"v":98951.3871288486,"t":1725076800}
+{"o":254782.4411715975,"h":256825.6285543448,"l":252916.171223044,"c":255040.3748183656,"v":128294.9643528563,"t":1725080400}
+{"o":255040.3748183656,"h":256252.7361334304,"l":252920.4376059574,"c":254857.1310131059,"v":109822.3134480957,"t":1725084000}
+{"o":254857.1310131059,"h":255245.4309488891,"l":253839.4398191964,"c":254262.535669332,"v":110189.0069922142,"t":1725087600}
+{"o":254262.535669332,"h":256337.2767791673,"l":250318.5341572949,"c":252829.7350563174,"v":143315.1150179802,"t":1725091200}
+{"o":252829.7350563174,"h":254942.0596579512,"l":251186.6462469196,"c":254657.3644328737,"v":133699.0297880617,"t":1725094800}
+{"o":254657.3644328737,"h":256324.5946743299,"l":254412.3407394259,"c":255634.5550767276,"v":121575.1286053257,"t":1725098400}
+{"o":255634.5550767276,"h":256082.2296675554,"l":251699.2402136587,"c":252113.9381169316,"v":102286.8397274385,"t":1725102000}
+{"o":252113.9381169316,"h":253643.639043248,"l":251312.6174679762,"c":252923.4577239864,"v":112389.29514771,"t":1725105600}
+{"o":252923.4577239864,"h":253820.5435523242,"l":250870.1659415824,"c":251525.7089863891,"v":194378.2341298984,"t":1725109200}
+{"o":251525.7089863891,"h":255548.903297145,"l":251057.4966763418,"c":255000.5403740338,"v":148160.6944362982,"t":1725112800}
+{"o":255000.5403740338,"h":255777.1097724592,"l":254372.7192234654,"c":255634.1161185548,"v":124960.3525302911,"t":1725116400}
+{"o":255634.1161185548,"h":255855.2373480141,"l":253916.7611102363,"c":254754.278035071,"v":136173.1117842361,"t":1725120000}
+{"o":254754.278035071,"h":255150.8563217681,"l":251971.6601636102,"c":253481.6730321927,"v":184324.8415233045,"t":1725123600}
+{"o":253481.6730321927,"h":254947.8974204258,"l":251449.1855310238,"c":251646.926095152,"v":141310.7761448869,"t":1725127200}
+{"o":251646.926095152,"h":256907.6653431666,"l":250133.9014494027,"c":255856.5453120906,"v":124947.3546962879,"t":1725130800}
+{"o":255856.5453120906,"h":259835.2155570596,"l":254966.1281634336,"c":259439.0194560578,"v":145544.7555329695,"t":1725134400}
+{"o":259439.0194560578,"h":261255.2132976538,"l":258911.1226745551,"c":260520.8743001592,"v":138845.0904385542,"t":1725138000}
+{"o":260520.8743001592,"h":261082.2665249483,"l":259362.8445664378,"c":259433.9795767394,"v":114574.3335907166,"t":1725141600}
+{"o":259433.9795767394,"h":259944.3267069773,"l":258073.426321276,"c":258970.7178883078,"v":102323.3010783323,"t":1725145200}
+{"o":258970.7178883078,"h":259496.5669082818,"l":258291.8598631966,"c":259014.9966467674,"v":136536.2534633812,"t":1725148800}
+{"o":259014.9966467674,"h":259297.0662282023,"l":254992.8006831051,"c":255652.0861377809,"v":219603.6189701036,"t":1725152400}
+{"o":255652.0861377809,"h":259608.9945849717,"l":254188.5813433717,"c":259595.0337367301,"v":246344.373999916,"t":1725156000}
+{"o":259595.0337367301,"h":260541.8737981486,"l":259079.2135106558,"c":259857.4892788072,"v":119618.3164628297,"t":1725159600}
+{"o":259857.4892788072,"h":259997.1721715173,"l":258390.5478229729,"c":259272.6381931627,"v":111361.2515855949,"t":1725163200}
+{"o":259272.6381931627,"h":259621.854140464,"l":254079.7371552612,"c":255074.9955886156,"v":211295.6542968984,"t":1725166800}
+{"o":255074.9955886156,"h":257466.6524873118,"l":254932.9836169987,"c":257258.0601670359,"v":144869.0024147755,"t":1725170400}
+{"o":257258.0601670359,"h":257871.3158413388,"l":256061.3755853799,"c":257495.1463039183,"v":168141.8501566252,"t":1725174000}
+{"o":257495.1463039183,"h":257557.4606571203,"l":254317.1232130104,"c":254689.454560795,"v":162912.309172562,"t":1725177600}
+{"o":254689.454560795,"h":256371.9022591176,"l":253827.0773589072,"c":254446.7862561774,"v":193402.5858656077,"t":1725181200}
+{"o":254446.7862561774,"h":254746.6351887844,"l":252539.999099516,"c":252974.5425739132,"v":182600.2974237347,"t":1725184800}
+{"o":252974.5425739132,"h":255870.03908066,"l":252438.886150384,"c":255712.3249306351,"v":175363.4163016657,"t":1725188400}
+{"o":255712.3249306351,"h":256200.3094797748,"l":253773.9717705863,"c":254083.1678638609,"v":140097.812390915,"t":1725192000}
+{"o":254083.1678638609,"h":259117.4698073271,"l":250798.1937224715,"c":258934.7126712086,"v":218384.1903819178,"t":1725195600}
+{"o":258934.7126712086,"h":261074.7377899429,"l":255670.1948322639,"c":259243.6494490345,"v":391449.8589740403,"t":1725199200}
+{"o":259243.6494490345,"h":265073.4295529277,"l":258479.1887042018,"c":263905.3807373686,"v":373189.8066979314,"t":1725202800}
+{"o":263905.3807373686,"h":264776.3314572845,"l":260837.8920370645,"c":261381.7005559669,"v":233336.6076861095,"t":1725206400}
+{"o":261381.7005559669,"h":266800.5936416481,"l":259281.3962086172,"c":265059.4384811961,"v":204053.5981137351,"t":1725210000}
+{"o":265059.4384811961,"h":270269.7317053766,"l":263055.5366805692,"c":267668.7371468896,"v":288482.1693340751,"t":1725213600}
+{"o":267668.7371468896,"h":269970.6023026638,"l":265228.3348557537,"c":267282.8095510977,"v":263467.5323078248,"t":1725217200}
+{"o":267282.8095510977,"h":269008.925704591,"l":261483.7787747608,"c":262469.5673470711,"v":356564.4816614072,"t":1725220800}
+{"o":262469.5673470711,"h":266238.1385030759,"l":258880.3102396158,"c":263917.8198741939,"v":186902.9904059448,"t":1725224400}
+{"o":263917.8198741939,"h":264176.9182805131,"l":252358.8220278263,"c":254616.3268537531,"v":423193.3165275977,"t":1725228000}
+{"o":254616.3268537531,"h":269352.6461831629,"l":251335.8690243683,"c":265242.0582313086,"v":386787.0555146352,"t":1725231600}
+{"o":265242.0582313086,"h":269057.2770471472,"l":264804.2862187952,"c":267529.3764740904,"v":284551.087086445,"t":1725235200}
+{"o":267529.3764740904,"h":269295.2640183223,"l":262303.4099266273,"c":263549.2533568838,"v":229222.9095858834,"t":1725238800}
+{"o":263549.2533568838,"h":269214.9360519183,"l":260941.0818356151,"c":266360.7342937915,"v":227467.4384804949,"t":1725242400}
+{"o":266360.7342937915,"h":268918.089815295,"l":262393.0177631243,"c":266569.0753545496,"v":221636.1129759276,"t":1725246000}
+{"o":266569.0753545496,"h":268247.9895767808,"l":260625.3088253479,"c":261956.8513145834,"v":304002.550863226,"t":1725249600}
+{"o":261956.8513145834,"h":271187.3128771327,"l":261837.1502955878,"c":269415.6541582869,"v":270891.4875732295,"t":1725253200}
+{"o":269415.6541582869,"h":270688.7288322331,"l":267732.3509651166,"c":268728.3267691135,"v":175303.8105685173,"t":1725256800}
+{"o":268728.3267691135,"h":269959.0988764569,"l":264706.9805698317,"c":266322.4846149763,"v":201888.140068463,"t":1725260400}
+{"o":266322.4846149763,"h":272514.8818789966,"l":265170.0503901576,"c":270650.3795442234,"v":303925.8544347477,"t":1725264000}
+{"o":270650.3795442234,"h":274650.8197345692,"l":264387.9093651874,"c":269891.4211202823,"v":284082.3857654363,"t":1725267600}
+{"o":269891.4211202823,"h":272431.3276397103,"l":263786.3010024403,"c":265253.0822571621,"v":297929.3566224714,"t":1725271200}
+{"o":265253.0822571621,"h":266743.6366193587,"l":263226.6661935738,"c":264979.8131582069,"v":187722.9532773389,"t":1725274800}
+{"o":264979.8131582069,"h":268282.4759433542,"l":264078.5297711851,"c":267165.7671844718,"v":179143.2245114598,"t":1725278400}
+{"o":267165.7671844718,"h":268460.9606327047,"l":264350.8914016962,"c":265104.0413181246,"v":180743.7613174086,"t":1725282000}
+{"o":265104.0413181246,"h":270172.9445148544,"l":260029.4126014323,"c":265721.4691529447,"v":339335.4295929453,"t":1725285600}
+{"o":265721.4691529447,"h":266810.9957356096,"l":264662.3519590743,"c":265055.7230697364,"v":245910.2120606502,"t":1725289200}
+{"o":265055.7230697364,"h":266773.0540070451,"l":262118.873837092,"c":262497.6875703704,"v":227228.7826338094,"t":1725292800}
+{"o":262497.6875703704,"h":282046.0947045031,"l":262497.6875703704,"c":280859.5220779919,"v":246984.099324296,"t":1725296400}
+{"o":280859.5220779919,"h":282816.7203854533,"l":278956.9564947578,"c":281579.4111680824,"v":202648.3480248898,"t":1725300000}
+{"o":281579.4111680824,"h":282116.1904428977,"l":278250.1742032538,"c":278696.0206315329,"v":151526.5296159398,"t":1725303600}
+{"o":278696.0206315329,"h":282786.0589238483,"l":264787.2499028487,"c":268562.2929577475,"v":268512.4725618073,"t":1725307200}
+{"o":268562.2929577475,"h":269429.535006189,"l":263321.4504099173,"c":263977.2847788483,"v":274015.5960285415,"t":1725310800}
+{"o":263977.2847788483,"h":268509.9054684924,"l":263592.3591098179,"c":268291.0595807411,"v":214448.120225904,"t":1725314400}
+{"o":268291.0595807411,"h":269430.7937467308,"l":266453.0767570875,"c":267117.5831759645,"v":175443.2451907448,"t":1725318000}
+{"o":267117.5831759645,"h":268895.5467746331,"l":265416.1312234836,"c":268604.1643605031,"v":197847.2446550337,"t":1725321600}
+{"o":268604.1643605031,"h":269513.9382872778,"l":260313.410932329,"c":264014.296617366,"v":212257.4622405466,"t":1725325200}
+{"o":264014.296617366,"h":267811.2190062439,"l":260968.5902498053,"c":261789.4303160564,"v":349831.8499130214,"t":1725328800}
+{"o":261789.4303160564,"h":262643.7346877743,"l":261016.5941097706,"c":261300.3659060221,"v":225387.1912836342,"t":1725332400}
+{"o":261300.3659060221,"h":262019.2088223909,"l":259389.1401177082,"c":260205.774034505,"v":292033.5288525484,"t":1725336000}
+{"o":260205.774034505,"h":261224.9850887994,"l":259305.3653467326,"c":260310.3086464436,"v":183440.486629285,"t":1725339600}
+{"o":260310.3086464436,"h":278215.5007494842,"l":257487.1944715184,"c":275207.1234255946,"v":194109.9707138769,"t":1725343200}
+{"o":275207.1234255946,"h":278592.1117048429,"l":274021.4057501738,"c":275900.5913296968,"v":154301.4333664629,"t":1725346800}
+{"o":275900.5913296968,"h":276094.5820486041,"l":272218.2018660411,"c":273204.9951718753,"v":238681.3589739147,"t":1725350400}
+{"o":273204.9951718753,"h":276691.1867104999,"l":273100.2307197492,"c":275740.0839686278,"v":180313.8220939339,"t":1725354000}
+{"o":275740.0839686278,"h":277468.5331722951,"l":275301.6904328238,"c":276342.9410509825,"v":161660.9301910314,"t":1725357600}
+{"o":276342.9410509825,"h":277924.5345767981,"l":275386.652859947,"c":277399.2577883529,"v":164365.4058934411,"t":1725361200}
+{"o":277399.2577883529,"h":279863.5770067074,"l":273363.4713272844,"c":273715.5917572165,"v":228175.1270744653,"t":1725364800}
+{"o":273715.5917572165,"h":274341.946997789,"l":267082.8695016977,"c":267849.9433666222,"v":396734.5531670057,"t":1725368400}
+{"o":267849.9433666222,"h":277273.1839971911,"l":264778.0277227831,"c":274521.9376113094,"v":387104.314523902,"t":1725372000}
+{"o":274521.9376113094,"h":278601.811435406,"l":271432.0109630497,"c":276367.8047411611,"v":340067.6032614152,"t":1725375600}
+{"o":276367.8047411611,"h":280396.2877659027,"l":275428.6926299605,"c":279064.4947729598,"v":272713.688047125,"t":1725379200}
+{"o":279064.4947729598,"h":282206.3092269296,"l":278853.7474640801,"c":279406.3202143757,"v":294176.0765472366,"t":1725382800}
+{"o":279406.3202143757,"h":281778.2609402079,"l":276575.5973985786,"c":279189.446883274,"v":264999.8493369815,"t":1725386400}
+{"o":279189.446883274,"h":281815.7458583251,"l":277265.1873263147,"c":277595.4491747271,"v":296569.3231865728,"t":1725390000}
+{"o":277595.4491747271,"h":278958.4836782896,"l":274681.2637179639,"c":275701.6530521185,"v":224466.2674593254,"t":1725393600}
+{"o":275701.6530521185,"h":278917.3573628169,"l":273055.2279947459,"c":277372.7693524146,"v":235676.2067839607,"t":1725397200}
+{"o":277372.7693524146,"h":278629.8380443472,"l":275803.603316056,"c":276493.4150601107,"v":150230.8842043442,"t":1725400800}
+{"o":276493.4150601107,"h":276659.46550744,"l":271449.9747491107,"c":272415.8469289818,"v":289048.6112963302,"t":1725404400}
+{"o":272415.8469289818,"h":280127.0404297546,"l":264911.8854031278,"c":275281.6976918067,"v":331939.2670049237,"t":1725408000}
+{"o":275281.6976918067,"h":285385.450926376,"l":266461.6257821802,"c":281366.3047491764,"v":772107.1621778494,"t":1725411600}
+{"o":281366.3047491764,"h":282948.8295243779,"l":279924.0459689765,"c":281980.7797839092,"v":236512.5783862387,"t":1725415200}
+{"o":281980.7797839092,"h":283853.6510027823,"l":275437.5370409819,"c":276804.4485606544,"v":176256.3300342019,"t":1725418800}
+{"o":276804.4485606544,"h":277365.5466887268,"l":275102.4798331063,"c":277101.0710479016,"v":160992.2527250842,"t":1725422400}
+{"o":277101.0710479016,"h":278432.7806787604,"l":274370.962510273,"c":276168.3224721607,"v":178047.695886945,"t":1725426000}
+{"o":276168.3224721607,"h":280671.0481829321,"l":274351.4980077834,"c":277348.8409938706,"v":248020.6951957129,"t":1725429600}
+{"o":277348.8409938706,"h":284289.0770403674,"l":270304.2023242983,"c":274801.8744519434,"v":427378.527594533,"t":1725433200}
+{"o":274801.8744519434,"h":277562.12945538,"l":273721.4873042395,"c":275910.2606203919,"v":205524.8535832846,"t":1725436800}
+{"o":275910.2606203919,"h":277581.9685899108,"l":274648.9711297759,"c":274666.4862756644,"v":178461.3411984285,"t":1725440400}
+{"o":274666.4862756644,"h":279386.3817910145,"l":272311.9955699149,"c":276556.2456911584,"v":224800.697525446,"t":1725444000}
+{"o":276556.2456911584,"h":278645.9553888041,"l":275655.3760025176,"c":276878.7826961716,"v":185568.9569270866,"t":1725447600}
+{"o":276878.7826961716,"h":279856.24527514,"l":275675.4428367816,"c":277869.0264075571,"v":261469.6485630382,"t":1725451200}
+{"o":277869.0264075571,"h":279625.9097991089,"l":275552.7020960512,"c":278566.9526506627,"v":333901.7262350292,"t":1725454800}
+{"o":278566.9526506627,"h":287963.0708645644,"l":277115.3767688916,"c":286285.2335738822,"v":591857.2369418791,"t":1725458400}
+{"o":286285.2335738822,"h":289147.0292892937,"l":283911.5164774434,"c":288299.4604781771,"v":528838.1024013595,"t":1725462000}
+{"o":288299.4604781771,"h":290877.7049230014,"l":285879.9396855967,"c":288527.0391494351,"v":433040.4567183018,"t":1725465600}
+{"o":288527.0391494351,"h":289040.386764928,"l":275936.1229784308,"c":275968.9814217433,"v":291244.1438508104,"t":1725469200}
+{"o":275968.9814217433,"h":278301.9366585931,"l":275947.6094546826,"c":277251.5804139302,"v":248200.5149054419,"t":1725472800}
+{"o":277251.5804139302,"h":280422.1355354005,"l":276583.510861877,"c":278187.4254570415,"v":209815.6753764614,"t":1725476400}
+{"o":278187.4254570415,"h":280606.0340500038,"l":277414.4693094086,"c":280123.2451718298,"v":209812.9874320368,"t":1725480000}
+{"o":280123.2451718298,"h":281328.4682921472,"l":279503.7122969415,"c":280891.1190729882,"v":166555.3466406138,"t":1725483600}
+{"o":280891.1190729882,"h":281760.7478908986,"l":279227.1745951356,"c":280532.8027592101,"v":195530.3144261564,"t":1725487200}
+{"o":280532.8027592101,"h":281112.3141513832,"l":274627.0486093902,"c":276400.8336825368,"v":169335.3006663184,"t":1725490800}
+{"o":276400.8336825368,"h":278089.6485135066,"l":273928.9067734208,"c":273936.308334594,"v":185678.3488652094,"t":1725494400}
+{"o":273936.308334594,"h":278260.5245147711,"l":273936.308334594,"c":277340.2442200365,"v":184929.0377182137,"t":1725498000}
+{"o":277340.2442200365,"h":277988.4616142442,"l":275575.1597716049,"c":275790.1832727522,"v":232161.1214004747,"t":1725501600}
+{"o":275790.1832727522,"h":275790.1832727522,"l":272062.0473706431,"c":272722.3726927719,"v":276267.5257244815,"t":1725505200}
+{"o":272722.3726927719,"h":278207.5840232001,"l":272127.8984685806,"c":276597.6718097444,"v":216115.6374068271,"t":1725508800}
+{"o":276597.6718097444,"h":278291.0424911475,"l":273948.8677023562,"c":275658.1890003792,"v":207456.4415068786,"t":1725512400}
+{"o":275658.1890003792,"h":279858.8840028752,"l":272494.2780869344,"c":278651.0441103402,"v":219559.7726306375,"t":1725516000}
+{"o":278651.0441103402,"h":281352.9862940914,"l":275774.7118996069,"c":278125.777847114,"v":177757.6969019745,"t":1725519600}
+{"o":278125.777847114,"h":279630.78487856,"l":271846.8302163324,"c":274339.2948514739,"v":184674.1601660954,"t":1725523200}
+{"o":274339.2948514739,"h":274551.6392095566,"l":268214.1079166875,"c":271860.2412249101,"v":175875.4565782938,"t":1725526800}
+{"o":271860.2412249101,"h":272926.1079711469,"l":270877.3186373775,"c":272440.9469758286,"v":193566.1377675202,"t":1725530400}
+{"o":272440.9469758286,"h":275290.0862159536,"l":268746.6601694794,"c":274604.3963999231,"v":161342.6396812512,"t":1725534000}
+{"o":274604.3963999231,"h":277245.1624400362,"l":272635.8493894577,"c":275710.903640862,"v":335252.2805689762,"t":1725537600}
+{"o":275710.903640862,"h":280550.7530411077,"l":273728.1410828448,"c":276559.0507170883,"v":418906.2230959071,"t":1725541200}
+{"o":276559.0507170883,"h":278303.8240846613,"l":271137.2389498531,"c":271148.821570407,"v":500040.5888490643,"t":1725544800}
+{"o":271148.821570407,"h":279781.4505048407,"l":266895.7327254081,"c":276109.6123545432,"v":495525.273237341,"t":1725548400}
+{"o":276109.6123545432,"h":279532.4666897643,"l":273663.5561355234,"c":277254.6657483016,"v":328091.7668309982,"t":1725552000}
+{"o":277254.6657483016,"h":278917.3764979612,"l":276142.9802767683,"c":278516.0256355215,"v":294149.2542245902,"t":1725555600}
+{"o":278516.0256355215,"h":279286.8201269823,"l":277031.8482539013,"c":278117.5147641692,"v":258925.4594668331,"t":1725559200}
+{"o":278117.5147641692,"h":278273.9307449912,"l":271598.996406101,"c":273553.0416082385,"v":458774.6534261316,"t":1725562800}
+{"o":273553.0416082385,"h":274809.9618714143,"l":272695.6410889543,"c":273334.1751904243,"v":211445.6724180126,"t":1725566400}
+{"o":273334.1751904243,"h":280386.3447895538,"l":273259.6205241589,"c":279910.8282189417,"v":224888.5414649491,"t":1725570000}
+{"o":279910.8282189417,"h":280791.8655255947,"l":277619.0620190981,"c":280122.3257359035,"v":170633.6190557472,"t":1725573600}
+{"o":280122.3257359035,"h":280490.7097013547,"l":279048.8903521641,"c":279766.7438450461,"v":157147.0939653934,"t":1725577200}
+{"o":279766.7438450461,"h":280792.0490736463,"l":278107.7460759319,"c":279897.854993699,"v":201391.6076417428,"t":1725580800}
+{"o":279897.854993699,"h":282450.8810493461,"l":274876.4791418086,"c":278083.7187096425,"v":198824.0212513252,"t":1725584400}
+{"o":278083.7187096425,"h":280706.513905813,"l":277411.3302241559,"c":280158.7439689072,"v":208626.9282157581,"t":1725588000}
+{"o":280158.7439689072,"h":280849.8251524881,"l":276615.9917681963,"c":276615.9917681963,"v":196644.2428858639,"t":1725591600}
+{"o":276615.9917681963,"h":279355.428165326,"l":275951.917599364,"c":277584.2130262473,"v":176144.466089377,"t":1725595200}
+{"o":277584.2130262473,"h":278151.8798746176,"l":275678.6000033829,"c":277151.5059962698,"v":177146.6021030113,"t":1725598800}
+{"o":277151.5059962698,"h":277583.452313844,"l":275541.7019528318,"c":276672.7185341016,"v":146594.700971903,"t":1725602400}
+{"o":276672.7185341016,"h":276773.6013180112,"l":268241.7301726194,"c":272173.3483942016,"v":320684.6908232508,"t":1725606000}
+{"o":272173.3483942016,"h":279425.2920402226,"l":271893.7478780377,"c":278003.7560211713,"v":195281.9136681981,"t":1725609600}
+{"o":278003.7560211713,"h":280338.5830781652,"l":277607.9727602295,"c":279977.041598532,"v":165099.2195181219,"t":1725613200}
+{"o":279977.041598532,"h":283576.0724184867,"l":259701.6451326633,"c":261937.3941774969,"v":241406.3265738796,"t":1725616800}
+{"o":261937.3941774969,"h":265386.6934181865,"l":260599.7666614418,"c":263776.5507101402,"v":224644.6975370821,"t":1725620400}
+{"o":263776.5507101402,"h":274189.3349967737,"l":257639.8012652122,"c":265282.3707485049,"v":689284.7793380698,"t":1725624000}
+{"o":265282.3707485049,"h":266706.7664500888,"l":248418.7356916151,"c":255330.7321431742,"v":607588.5099886861,"t":1725627600}
+{"o":255330.7321431742,"h":260549.9094760421,"l":249676.4210670599,"c":256858.3078846835,"v":761289.2009798093,"t":1725631200}
+{"o":256858.3078846835,"h":259085.4686569364,"l":244013.5161319489,"c":255218.4044942756,"v":647030.122692398,"t":1725634800}
+{"o":255218.4044942756,"h":255664.7092012293,"l":249569.6932988004,"c":251937.5425241109,"v":743754.5135983892,"t":1725638400}
+{"o":251937.5425241109,"h":257994.0846585662,"l":250024.1986892594,"c":255648.6460769833,"v":456469.5035278464,"t":1725642000}
+{"o":255648.6460769833,"h":256830.2135016681,"l":251562.3929494888,"c":252681.0898452906,"v":420597.5819353157,"t":1725645600}
+{"o":252681.0898452906,"h":255166.160696678,"l":250349.4867385658,"c":253138.0311288544,"v":513617.0573390015,"t":1725649200}
+{"o":253138.0311288544,"h":254947.4824478462,"l":244665.7779841179,"c":245405.9292522008,"v":597033.3878421669,"t":1725652800}
+{"o":245405.9292522008,"h":255593.2445208055,"l":244137.1390697246,"c":253419.5996962075,"v":491558.4582058577,"t":1725656400}
+{"o":253419.5996962075,"h":254785.1081880954,"l":250034.3170396117,"c":251519.9128323726,"v":223533.7796830661,"t":1725660000}
+{"o":251519.9128323726,"h":252655.43244024,"l":250026.8696955001,"c":251033.1428388682,"v":177450.0308287159,"t":1725663600}
+{"o":251033.1428388682,"h":261201.9031950188,"l":250569.9546566545,"c":259581.9544704007,"v":242338.312011453,"t":1725667200}
+{"o":259581.9544704007,"h":260122.0532147734,"l":257413.7138527489,"c":258235.6689208201,"v":173551.0454841083,"t":1725670800}
+{"o":258235.6689208201,"h":260024.4714052236,"l":257864.585525435,"c":259432.5532817691,"v":149807.1690845586,"t":1725674400}
+{"o":259432.5532817691,"h":260156.8700132174,"l":259226.2228753481,"c":259532.2182780416,"v":132926.5739169037,"t":1725678000}
+{"o":259532.2182780416,"h":261705.7299964815,"l":259384.2390848914,"c":261606.5373530566,"v":174806.8652781088,"t":1725681600}
+{"o":261606.5373530566,"h":263887.5703723508,"l":261375.4804506135,"c":263166.3877699222,"v":208462.4717136263,"t":1725685200}
+{"o":263166.3877699222,"h":264321.0265966007,"l":262903.7010207252,"c":264151.2016480361,"v":170702.9589239878,"t":1725688800}
+{"o":264151.2016480361,"h":266445.8942867705,"l":256006.5149611348,"c":257073.3513596947,"v":188628.1544298278,"t":1725692400}
+{"o":257073.3513596947,"h":257391.8511051963,"l":255518.6253965248,"c":256708.3142299384,"v":155234.7185874184,"t":1725696000}
+{"o":256708.3142299384,"h":259695.824678552,"l":252027.9334450706,"c":252675.9995718636,"v":131144.8527102761,"t":1725699600}
+{"o":252675.9995718636,"h":253520.7949658471,"l":252227.5939458212,"c":252227.5939458212,"v":138952.3283851795,"t":1725703200}
+{"o":252227.5939458212,"h":254819.0391766828,"l":251893.6583835425,"c":253900.4929309735,"v":131756.5514621427,"t":1725706800}
+{"o":253900.4929309735,"h":255483.4495645641,"l":253900.4929309735,"c":254701.7344369378,"v":137788.8125269149,"t":1725710400}
+{"o":254701.7344369378,"h":257623.1811189656,"l":252187.6701154613,"c":256253.4892001674,"v":197630.7420090898,"t":1725714000}
+{"o":256253.4892001674,"h":257932.6224750078,"l":255147.0866813063,"c":257411.8183797292,"v":189365.4355058092,"t":1725717600}
+{"o":257411.8183797292,"h":260623.7850331748,"l":254689.0485426008,"c":256709.2131546041,"v":303554.6714394465,"t":1725721200}
+{"o":256709.2131546041,"h":257388.6757995519,"l":253926.5566191084,"c":254073.9942652178,"v":235712.4921376554,"t":1725724800}
+{"o":254073.9942652178,"h":256301.4349886609,"l":252123.8005996987,"c":253936.4861096721,"v":251874.2328000955,"t":1725728400}
+{"o":253936.4861096721,"h":257831.9183274987,"l":252803.1754696821,"c":257109.6405479303,"v":239443.1946342151,"t":1725732000}
+{"o":257109.6405479303,"h":259705.1909290763,"l":253794.5021001077,"c":255471.3282536387,"v":179235.1429747448,"t":1725735600}
+{"o":255471.3282536387,"h":258446.0164627949,"l":253421.5153725969,"c":256131.8180257881,"v":148698.2624546303,"t":1725739200}
+{"o":256131.8180257881,"h":257279.1844638679,"l":254930.6471970434,"c":255317.0468839603,"v":157688.4233727512,"t":1725742800}
+{"o":255317.0468839603,"h":256113.5760695148,"l":253069.4288851844,"c":254830.3968109147,"v":140188.3531458019,"t":1725746400}
+{"o":254830.3968109147,"h":256979.8637575542,"l":254122.9026331029,"c":256724.8965910143,"v":120628.9644955001,"t":1725750000}
+{"o":256724.8965910143,"h":258002.2288473129,"l":255066.8951194991,"c":257181.0756975816,"v":145089.4138526942,"t":1725753600}
+{"o":257181.0756975816,"h":258677.6745679046,"l":255388.6078884125,"c":256255.6284857138,"v":135864.6104294959,"t":1725757200}
+{"o":256255.6284857138,"h":258422.6937302003,"l":256159.013851313,"c":256789.4710183745,"v":140906.4931004322,"t":1725760800}
+{"o":256789.4710183745,"h":257421.4068934659,"l":256037.4455539603,"c":256929.2636871616,"v":114435.3167427023,"t":1725764400}
+{"o":256929.2636871616,"h":259289.278863712,"l":256509.8323466585,"c":258758.3222073216,"v":122300.4297936408,"t":1725768000}
+{"o":258758.3222073216,"h":258782.3076211726,"l":255983.5175819517,"c":256169.253309489,"v":151932.864270508,"t":1725771600}
+{"o":256169.253309489,"h":258180.831604578,"l":256161.5579348268,"c":257874.1176099592,"v":97262.8923331086,"t":1725775200}
+{"o":257874.1176099592,"h":261320.9239478679,"l":257756.8735697547,"c":260313.6355791184,"v":185635.1839738369,"t":1725778800}
+{"o":260313.6355791184,"h":260885.5540999604,"l":255130.4463527907,"c":256354.942718808,"v":205235.9073819515,"t":1725782400}
+{"o":256354.942718808,"h":259574.6286759372,"l":255838.9008508575,"c":256979.2900282828,"v":229940.4431226352,"t":1725786000}
+{"o":256979.2900282828,"h":259031.3622769178,"l":256860.0869076428,"c":258841.7492510888,"v":152555.0913289481,"t":1725789600}
+{"o":258841.7492510888,"h":259414.7104877563,"l":257583.9819836615,"c":257747.6124467898,"v":145156.6104756593,"t":1725793200}
+{"o":257747.6124467898,"h":258091.09114784,"l":254863.1139576764,"c":255098.6278539946,"v":186226.9689496969,"t":1725796800}
+{"o":255098.6278539946,"h":262971.8200849415,"l":254232.1027055702,"c":261353.8715335976,"v":174214.9205708065,"t":1725800400}
+{"o":261353.8715335976,"h":261673.318778336,"l":257979.3551269862,"c":257979.3551269862,"v":267760.5385935783,"t":1725804000}
+{"o":257979.3551269862,"h":260657.3731052019,"l":255992.8962294508,"c":258006.3562982317,"v":413552.1178711893,"t":1725807600}
+{"o":258006.3562982317,"h":263828.8988138231,"l":257774.5108799644,"c":260282.5271797618,"v":194214.1433530295,"t":1725811200}
+{"o":260282.5271797618,"h":265086.3330227748,"l":260227.9772976688,"c":264410.8571575853,"v":177821.7498382688,"t":1725814800}
+{"o":264410.8571575853,"h":264606.7055839402,"l":262694.2472845074,"c":263171.30055785,"v":159974.8077660222,"t":1725818400}
+{"o":263171.30055785,"h":264042.8053393402,"l":261463.4908582787,"c":262238.0104548032,"v":125750.155758226,"t":1725822000}
+{"o":262238.0104548032,"h":262736.400651045,"l":261530.6454202137,"c":262444.9673476763,"v":113718.6362915734,"t":1725825600}
+{"o":262444.9673476763,"h":264677.1067875918,"l":262415.8675090828,"c":263228.3763076708,"v":224806.9103791144,"t":1725829200}
+{"o":263228.3763076708,"h":268322.0276491317,"l":262362.7139038736,"c":263558.5795641638,"v":458074.4364602726,"t":1725832800}
+{"o":263558.5795641638,"h":265583.532445773,"l":261873.7842552489,"c":263795.3584134997,"v":186827.9901580557,"t":1725836400}
+{"o":263795.3584134997,"h":265620.4611503602,"l":259052.9267277923,"c":260966.300842191,"v":237711.8027229914,"t":1725840000}
+{"o":260966.300842191,"h":262798.2567178374,"l":259039.1601810805,"c":260736.9130869036,"v":240884.363894411,"t":1725843600}
+{"o":260736.9130869036,"h":263911.1186392657,"l":257686.0627215207,"c":262668.5534359952,"v":207363.4054712994,"t":1725847200}
+{"o":262668.5534359952,"h":262718.2185501889,"l":259830.0982718576,"c":261205.8550149854,"v":186432.2339621086,"t":1725850800}
+{"o":261205.8550149854,"h":262058.8618895472,"l":259766.9076368407,"c":260959.3524001667,"v":144779.4335337697,"t":1725854400}
+{"o":260959.3524001667,"h":262348.9152516668,"l":259416.4298229449,"c":260906.1526026125,"v":147492.2165703296,"t":1725858000}
+{"o":260906.1526026125,"h":262823.3270709204,"l":260636.9349291283,"c":262594.1660123282,"v":192948.7364379416,"t":1725861600}
+{"o":262594.1660123282,"h":264113.7476978009,"l":259041.4832851574,"c":262868.0360348091,"v":155304.469691406,"t":1725865200}
+{"o":262868.0360348091,"h":264677.9503333294,"l":262606.584117078,"c":264075.6392796854,"v":220094.9876828039,"t":1725868800}
+{"o":264075.6392796854,"h":270241.2042629849,"l":262853.074707721,"c":266282.8419166806,"v":217559.3321110111,"t":1725872400}
+{"o":266282.8419166806,"h":272751.7234637626,"l":265706.4380490286,"c":271645.9428309985,"v":160050.6662580176,"t":1725876000}
+{"o":271645.9428309985,"h":274279.7427614285,"l":270256.0375041442,"c":273106.6311037475,"v":141374.1276354945,"t":1725879600}
+{"o":273106.6311037475,"h":273359.6078652274,"l":271165.7856443534,"c":272849.8619109658,"v":218634.2252763072,"t":1725883200}
+{"o":272849.8619109658,"h":274804.9484996009,"l":271575.9159744804,"c":273819.1009385239,"v":305371.1500797975,"t":1725886800}
+{"o":273819.1009385239,"h":277759.9457482929,"l":267998.7307370226,"c":271508.3904025947,"v":393420.4133109785,"t":1725890400}
+{"o":271508.3904025947,"h":275063.1702563487,"l":271055.5096976486,"c":274505.9865798463,"v":302793.2921680178,"t":1725894000}
+{"o":274505.9865798463,"h":286063.2784658098,"l":268042.0871596886,"c":277264.7791946549,"v":597800.1766407893,"t":1725897600}
+{"o":277264.7791946549,"h":279776.3822047153,"l":271897.5167028719,"c":272714.8860739259,"v":418424.8881588798,"t":1725901200}
+{"o":272714.8860739259,"h":275615.9765182977,"l":271452.8878208528,"c":275083.5961833787,"v":325733.2226680632,"t":1725904800}
+{"o":275083.5961833787,"h":279145.4388120307,"l":270321.7033300766,"c":274302.5210156159,"v":302585.4968113154,"t":1725908400}
+{"o":274302.5210156159,"h":274904.9087505221,"l":271741.4692103235,"c":273691.4360908912,"v":238238.8899630564,"t":1725912000}
+{"o":273691.4360908912,"h":278471.8989021052,"l":272002.8937005466,"c":273326.785501087,"v":450851.0750149552,"t":1725915600}
+{"o":273326.785501087,"h":274440.4586370255,"l":270947.0380767818,"c":271904.1751210147,"v":264428.5748337018,"t":1725919200}
+{"o":271904.1751210147,"h":276270.185940173,"l":270986.0744917768,"c":275261.0636235544,"v":203292.7272472529,"t":1725922800}
+{"o":275261.0636235544,"h":275580.6202014638,"l":270978.5542142596,"c":272141.7229977958,"v":228050.8271902757,"t":1725926400}
+{"o":272141.7229977958,"h":275111.5342601055,"l":269966.0405463281,"c":273312.8552114641,"v":170648.3816425484,"t":1725930000}
+{"o":273312.8552114641,"h":274535.1527181827,"l":272280.5980811427,"c":274194.7542591954,"v":142503.3633821438,"t":1725933600}
+{"o":274194.7542591954,"h":275431.9997129239,"l":272904.6636700039,"c":274188.3600484304,"v":164505.4714066435,"t":1725937200}
+{"o":274188.3600484304,"h":275420.190557355,"l":273400.6499466205,"c":274250.6752853021,"v":139165.1587189773,"t":1725940800}
+{"o":274250.6752853021,"h":277635.791039732,"l":272405.2377258501,"c":275934.8827939035,"v":137031.1351079172,"t":1725944400}
+{"o":275934.8827939035,"h":275934.8827939035,"l":274218.6330920357,"c":274562.4356108002,"v":130590.4792469997,"t":1725948000}
+{"o":274562.4356108002,"h":277361.96465731,"l":270436.5855529077,"c":274156.6838236977,"v":211931.4582776662,"t":1725951600}
+{"o":274156.6838236977,"h":275188.2442973975,"l":272973.5562301379,"c":273476.088201173,"v":188871.3057701277,"t":1725955200}
+{"o":273476.088201173,"h":275233.8719078269,"l":272615.093572751,"c":274242.1939520301,"v":140905.4297334446,"t":1725958800}
+{"o":274242.1939520301,"h":275532.8069746137,"l":272101.0995876116,"c":273883.6036918626,"v":158212.887044141,"t":1725962400}
+{"o":273883.6036918626,"h":274801.1651094789,"l":273204.6165846936,"c":274489.4431660378,"v":143989.5409905726,"t":1725966000}
+{"o":274489.4431660378,"h":284041.9386570156,"l":271608.9348743533,"c":271793.6387599473,"v":161867.2566240852,"t":1725969600}
+{"o":271793.6387599473,"h":274166.1578459821,"l":267971.9957139838,"c":273214.3904726002,"v":262307.9623229972,"t":1725973200}
+{"o":273214.3904726002,"h":280902.3107638323,"l":272532.7617240347,"c":279095.116240269,"v":416014.9123261567,"t":1725976800}
+{"o":279095.116240269,"h":283180.4827990936,"l":277102.701348672,"c":278684.0595569053,"v":335025.6301627868,"t":1725980400}
+{"o":278684.0595569053,"h":280195.6540969699,"l":277827.9363546373,"c":279303.1481388304,"v":272478.8081728939,"t":1725984000}
+{"o":279303.1481388304,"h":284967.67813597,"l":278422.4961078617,"c":281367.0078439093,"v":290920.1887632928,"t":1725987600}
+{"o":281367.0078439093,"h":285905.440741824,"l":281367.0078439093,"c":283502.6512259192,"v":452325.159942274,"t":1725991200}
+{"o":283502.6512259192,"h":283902.8785124641,"l":281442.0730471278,"c":283191.3160322591,"v":300495.3610257755,"t":1725994800}
+{"o":283191.3160322591,"h":285164.1479029515,"l":274580.4119759586,"c":274580.4119759586,"v":226899.0797622633,"t":1725998400}
+{"o":274580.4119759586,"h":277221.0110406394,"l":273514.0028398513,"c":275715.1379659173,"v":212761.2550429197,"t":1726002000}
+{"o":275715.1379659173,"h":277619.5856470067,"l":275216.0892822956,"c":277359.906889671,"v":183203.9706351627,"t":1726005600}
+{"o":277359.906889671,"h":278190.2973375891,"l":276133.2395750213,"c":277196.9792782784,"v":127371.6546466446,"t":1726009200}
+{"o":277196.9792782784,"h":278720.8065501541,"l":276199.0863490786,"c":278005.9714689376,"v":168429.4148273269,"t":1726012800}
+{"o":278005.9714689376,"h":278133.3088713947,"l":272671.7204933254,"c":272928.5138587129,"v":350636.9981925945,"t":1726016400}
+{"o":272928.5138587129,"h":274994.0687843089,"l":272788.0833743602,"c":274066.8586739054,"v":230395.3373639913,"t":1726020000}
+{"o":274066.8586739054,"h":274285.4472751141,"l":272713.3255948813,"c":273272.2333676088,"v":183862.0234499697,"t":1726023600}
+{"o":273272.2333676088,"h":279275.6676958841,"l":269126.2432906629,"c":276460.0012347979,"v":253433.7510678228,"t":1726027200}
+{"o":276460.0012347979,"h":280289.5598874873,"l":274104.4278092477,"c":278279.6468358675,"v":198616.730863292,"t":1726030800}
+{"o":278279.6468358675,"h":280202.3168892449,"l":275607.0550653731,"c":276780.9631773573,"v":200653.4967744415,"t":1726034400}
+{"o":276780.9631773573,"h":278681.3678919906,"l":276572.8107371719,"c":278422.7265091799,"v":222606.6338980932,"t":1726038000}
+{"o":278422.7265091799,"h":278444.6333245063,"l":275269.4663687858,"c":276081.3618504137,"v":232699.851057678,"t":1726041600}
+{"o":276081.3618504137,"h":279505.8538210345,"l":275719.6922324242,"c":278975.0646365307,"v":176371.2395895969,"t":1726045200}
+{"o":278975.0646365307,"h":280590.3663583925,"l":273251.7256195511,"c":279410.2775032888,"v":212215.8923052072,"t":1726048800}
+{"o":279410.2775032888,"h":282053.7482032795,"l":276708.0919088479,"c":280701.457647427,"v":198168.1580729503,"t":1726052400}
+{"o":280701.457647427,"h":282342.8933620436,"l":277762.7949287327,"c":280469.8318037014,"v":437343.3913382379,"t":1726056000}
+{"o":280469.8318037014,"h":284669.4561166291,"l":274661.8932285624,"c":276746.8409187612,"v":469500.683231767,"t":1726059600}
+{"o":276746.8409187612,"h":278839.525397311,"l":273711.9492383722,"c":277912.2190548797,"v":418482.1629191647,"t":1726063200}
+{"o":277912.2190548797,"h":283719.2479605834,"l":276719.6667432415,"c":281143.1102708577,"v":420611.3106857092,"t":1726066800}
+{"o":281143.1102708577,"h":283964.1856564173,"l":274995.1140977942,"c":277008.0359900625,"v":369151.894232168,"t":1726070400}
+{"o":277008.0359900625,"h":280391.2467167926,"l":276839.7837635871,"c":279565.108860358,"v":370802.8983885383,"t":1726074000}
+{"o":279565.108860358,"h":280609.0890892487,"l":276179.0607690361,"c":277876.8367084098,"v":348959.0978488189,"t":1726077600}
+{"o":277876.8367084098,"h":279282.9726431348,"l":276614.8488457843,"c":278844.8401915267,"v":259495.1670045564,"t":1726081200}
+{"o":278844.8401915267,"h":279674.4494139737,"l":278040.5712813224,"c":278590.3483773205,"v":178478.2374739196,"t":1726084800}
+{"o":278590.3483773205,"h":279246.7289112256,"l":277335.5279571633,"c":278096.39105351,"v":195155.8767896203,"t":1726088400}
+{"o":278096.39105351,"h":278583.1018181566,"l":277625.6997113421,"c":278439.9570239302,"v":142207.5669397383,"t":1726092000}
+{"o":278439.9570239302,"h":279106.3061153887,"l":267759.5170648889,"c":268782.618915905,"v":136235.57556541,"t":1726095600}
+{"o":268782.618915905,"h":273684.015172547,"l":267082.8530355493,"c":269573.9225085849,"v":279132.8217027213,"t":1726099200}
+{"o":269573.9225085849,"h":273332.1910105182,"l":269363.5313949713,"c":273159.9092127639,"v":199534.191630509,"t":1726102800}
+{"o":273159.9092127639,"h":275683.1222566376,"l":272954.3196888891,"c":274456.5311791106,"v":290602.9410845812,"t":1726106400}
+{"o":274456.5311791106,"h":275643.8520117211,"l":270715.629514476,"c":271877.326306694,"v":218257.6450491501,"t":1726110000}
+{"o":271877.326306694,"h":274889.1823629782,"l":270714.3972118787,"c":272854.425575487,"v":172942.0614684772,"t":1726113600}
+{"o":272854.425575487,"h":279475.6223496139,"l":271335.0139375454,"c":277596.96326916,"v":188145.7738826401,"t":1726117200}
+{"o":277596.96326916,"h":280635.4425278684,"l":276329.5918843965,"c":276884.3551910286,"v":140877.2275762291,"t":1726120800}
+{"o":276884.3551910286,"h":278211.1197336938,"l":276578.2787886288,"c":277604.6067347775,"v":190729.8539249298,"t":1726124400}
+{"o":277604.6067347775,"h":278553.3236567987,"l":276842.5506363824,"c":277203.0443912469,"v":199870.5235510459,"t":1726128000}
+{"o":277203.0443912469,"h":277451.4526091513,"l":276060.3311916016,"c":276152.3301342495,"v":149555.9811559028,"t":1726131600}
+{"o":276152.3301342495,"h":276968.2728092662,"l":268212.7126759478,"c":268484.8470853826,"v":155475.9989465339,"t":1726135200}
+{"o":268484.8470853826,"h":269935.032886928,"l":267887.6803075168,"c":268959.9861665895,"v":183626.5663226683,"t":1726138800}
+{"o":268959.9861665895,"h":269949.5231472478,"l":266372.4451715329,"c":266547.3898498049,"v":217428.3968575495,"t":1726142400}
+{"o":266547.3898498049,"h":269101.697974721,"l":266109.9460183187,"c":267902.1772616265,"v":244075.9338869908,"t":1726146000}
+{"o":267902.1772616265,"h":272547.9853581569,"l":267494.3773493105,"c":267600.524945672,"v":332624.2322912511,"t":1726149600}
+{"o":267600.524945672,"h":274649.5988659387,"l":265160.981959826,"c":270615.0221819035,"v":334927.3191461908,"t":1726153200}
+{"o":270615.0221819035,"h":273291.5468269056,"l":270519.1528566245,"c":273061.229297326,"v":263569.7573722643,"t":1726156800}
+{"o":273061.229297326,"h":274604.2077566654,"l":268240.8903198478,"c":270020.9891176869,"v":263495.039782047,"t":1726160400}
+{"o":270020.9891176869,"h":272172.0203647044,"l":265361.4520266014,"c":267477.0454911491,"v":231969.3794504216,"t":1726164000}
+{"o":267477.0454911491,"h":268698.060913108,"l":256459.3123033427,"c":257732.1848362234,"v":215255.3059054115,"t":1726167600}
+{"o":257732.1848362234,"h":258762.751938205,"l":246861.8631158615,"c":248848.4441790206,"v":341141.1693413353,"t":1726171200}
+{"o":248848.4441790206,"h":249938.4754824324,"l":247639.9916474933,"c":248174.5149768669,"v":233512.8173453693,"t":1726174800}
+{"o":248174.5149768669,"h":250898.4044419334,"l":248093.5742893432,"c":249744.2854037569,"v":181752.5441599523,"t":1726178400}
+{"o":249744.2854037569,"h":249899.5930509465,"l":247901.0112859146,"c":248202.6966093624,"v":271277.4963686602,"t":1726182000}
+{"o":248202.6966093624,"h":248537.3867373506,"l":247076.9842069385,"c":247299.7205199928,"v":205942.5265550921,"t":1726185600}
+{"o":247299.7205199928,"h":251192.7641482858,"l":245157.3438432684,"c":249738.7420670076,"v":172261.0238767859,"t":1726189200}
+{"o":249738.7420670076,"h":253370.9339250576,"l":248860.8168077724,"c":252801.7743411872,"v":305031.6070637134,"t":1726192800}
+{"o":252801.7743411872,"h":253275.3758347679,"l":252140.6980414569,"c":252241.8897712901,"v":216988.1385362249,"t":1726196400}
+{"o":252241.8897712901,"h":256275.6311786714,"l":251719.1055141932,"c":255191.3730785802,"v":135614.1314733503,"t":1726200000}
+{"o":255191.3730785802,"h":256240.4045001478,"l":254067.2397668691,"c":255331.1881687718,"v":121364.8982238639,"t":1726203600}
+{"o":255331.1881687718,"h":255337.9380832966,"l":251921.9605275517,"c":251921.9605275517,"v":108662.4907696084,"t":1726207200}
+{"o":251921.9605275517,"h":253515.4044011865,"l":251849.7156181162,"c":253383.2191302849,"v":166688.6325360663,"t":1726210800}
+{"o":253383.2191302849,"h":254750.2242880883,"l":233910.7158138525,"c":235460.9986615251,"v":134731.6784194162,"t":1726214400}
+{"o":235460.9986615251,"h":237400.1046054504,"l":234998.7780538503,"c":236054.5866163723,"v":117495.2072185087,"t":1726218000}
+{"o":236054.5866163723,"h":238925.1152454854,"l":235236.7456131003,"c":238343.7279968337,"v":186158.8024173953,"t":1726221600}
+{"o":238343.7279968337,"h":242294.7022558169,"l":235472.9756807938,"c":238751.6258784148,"v":238407.4290762743,"t":1726225200}
+{"o":238751.6258784148,"h":243846.0160378324,"l":237109.7665784618,"c":243157.9815143715,"v":306002.3815916363,"t":1726228800}
+{"o":243157.9815143715,"h":262313.3039842588,"l":242003.6487860999,"c":259453.2188352786,"v":253606.9941584246,"t":1726232400}
+{"o":259453.2188352786,"h":261834.4827228707,"l":255362.8365716194,"c":258897.1670082691,"v":317845.0742200256,"t":1726236000}
+{"o":258897.1670082691,"h":265612.6388094638,"l":254971.8148154871,"c":260699.1308205088,"v":497271.2868932154,"t":1726239600}
+{"o":260699.1308205088,"h":263952.9532435311,"l":256413.1776949606,"c":261227.1803760864,"v":412954.3567465808,"t":1726243200}
+{"o":261227.1803760864,"h":264210.0217428117,"l":260698.8108517721,"c":262178.4348137332,"v":431680.7859865758,"t":1726246800}
+{"o":262178.4348137332,"h":266886.6572240166,"l":261392.8191685464,"c":263380.8493095167,"v":363961.6510879403,"t":1726250400}
+{"o":263380.8493095167,"h":273707.7484069042,"l":263009.8650122847,"c":272056.1626832892,"v":249605.4223254656,"t":1726254000}
+{"o":272056.1626832892,"h":273790.4506787249,"l":270089.4278354504,"c":270634.4544066114,"v":238742.1986372287,"t":1726257600}
+{"o":270634.4544066114,"h":273467.2684595357,"l":265083.9471455006,"c":269475.2370831346,"v":289445.4708698008,"t":1726261200}
+{"o":269475.2370831346,"h":272157.0008293792,"l":268342.5727927947,"c":270623.285776191,"v":219574.6004400766,"t":1726264800}
+{"o":270623.285776191,"h":277168.4392928052,"l":267137.5252301205,"c":268397.1162330967,"v":159863.1418179718,"t":1726268400}
+{"o":268397.1162330967,"h":270664.1834573809,"l":267381.3759620196,"c":269085.8887133268,"v":167058.9142810543,"t":1726272000}
+{"o":269085.8887133268,"h":272685.650857451,"l":268304.4221040905,"c":271926.2977031211,"v":167756.0247486947,"t":1726275600}
+{"o":271926.2977031211,"h":273541.6028569886,"l":270996.8955432461,"c":271063.4103030778,"v":153504.2777177598,"t":1726279200}
+{"o":271063.4103030778,"h":274949.7168655409,"l":270247.0499478369,"c":272491.2948388276,"v":258734.6243218334,"t":1726282800}
+{"o":272491.2948388276,"h":278221.169270949,"l":271688.6513891818,"c":277189.6985283397,"v":198826.8153864821,"t":1726286400}
+{"o":277189.6985283397,"h":277705.6458583616,"l":270987.9878415476,"c":271127.634205289,"v":126791.1123483359,"t":1726290000}
+{"o":271127.634205289,"h":276359.8804167436,"l":270028.2605389303,"c":275612.8518727454,"v":210204.687566551,"t":1726293600}
+{"o":275612.8518727454,"h":279334.6261115305,"l":274583.7167353956,"c":278296.8523038946,"v":156725.4208668536,"t":1726297200}
+{"o":278296.8523038946,"h":278786.6178857932,"l":276601.903488798,"c":277581.1740878166,"v":157860.105580588,"t":1726300800}
+{"o":277581.1740878166,"h":278594.3294296395,"l":276676.2385308955,"c":277965.7888166311,"v":193650.3655466883,"t":1726304400}
+{"o":277965.7888166311,"h":279618.4490448716,"l":276591.5176132466,"c":277661.9929233883,"v":126873.159541982,"t":1726308000}
+{"o":277661.9929233883,"h":277676.3759462528,"l":276331.6595016688,"c":277097.2424202904,"v":154917.2888450786,"t":1726311600}
+{"o":277097.2424202904,"h":278194.5370578534,"l":276544.8498765854,"c":277636.3969085327,"v":156860.8645062686,"t":1726315200}
+{"o":277636.3969085327,"h":279721.9291858745,"l":276083.4573197933,"c":277182.6321576217,"v":133745.8841003228,"t":1726318800}
+{"o":277182.6321576217,"h":280822.2819785905,"l":276560.6682413387,"c":279108.6194545476,"v":205354.3332920098,"t":1726322400}
+{"o":279108.6194545476,"h":279542.4613552861,"l":277475.7252649365,"c":278401.9850329994,"v":138816.3714849187,"t":1726326000}
+{"o":278401.9850329994,"h":279454.5400820232,"l":277603.493066224,"c":278030.6956830742,"v":158433.7502446096,"t":1726329600}
+{"o":278030.6956830742,"h":280436.2662030893,"l":276907.2898350071,"c":279475.932519515,"v":135780.8304739521,"t":1726333200}
+{"o":279475.932519515,"h":279766.8422692864,"l":276858.3789449142,"c":279451.4978963218,"v":281069.8845752418,"t":1726336800}
+{"o":279451.4978963218,"h":280722.2839319992,"l":278513.5262216874,"c":279908.4637614967,"v":157849.9677602375,"t":1726340400}
+{"o":279908.4637614967,"h":284266.8259853237,"l":279904.1994441071,"c":283671.4698967724,"v":140244.2159986218,"t":1726344000}
+{"o":283671.4698967724,"h":284292.568529109,"l":283386.5701052623,"c":283660.1673481938,"v":123887.6939127582,"t":1726347600}
+{"o":283660.1673481938,"h":284389.1083651464,"l":281765.9471993888,"c":282554.4549835674,"v":118570.4267101809,"t":1726351200}
+{"o":282554.4549835674,"h":282958.1555913546,"l":282155.8646303994,"c":282593.7080620545,"v":91117.0877350486,"t":1726354800}
+{"o":282593.7080620545,"h":283808.2283553511,"l":282303.0600186281,"c":283253.1802860217,"v":120429.7383535318,"t":1726358400}
+{"o":283253.1802860217,"h":284075.7552765303,"l":281626.3990178032,"c":282859.3809094992,"v":114895.25992305,"t":1726362000}
+{"o":282859.3809094992,"h":283078.7897534432,"l":281932.2239959573,"c":282647.8652371205,"v":106082.2899555712,"t":1726365600}
+{"o":282647.8652371205,"h":282873.7661088996,"l":281992.2953640817,"c":282021.4468233528,"v":179818.6978585089,"t":1726369200}
+{"o":282021.4468233528,"h":282348.1917955368,"l":280974.2820622929,"c":281145.104179789,"v":177886.8360099096,"t":1726372800}
+{"o":281145.104179789,"h":281832.2679445747,"l":280725.5448698007,"c":281344.8573742488,"v":119520.3512123508,"t":1726376400}
+{"o":281344.8573742488,"h":282096.0575233829,"l":281333.0357189825,"c":282039.3117972959,"v":115085.7144038277,"t":1726380000}
+{"o":282039.3117972959,"h":282046.0370800437,"l":280966.7655528868,"c":281441.3554594481,"v":129028.8347209313,"t":1726383600}
+{"o":281441.3554594481,"h":281498.0398776114,"l":280306.4044652898,"c":280636.3368567274,"v":120380.1654577664,"t":1726387200}
+{"o":280636.3368567274,"h":280833.6534874522,"l":279785.603666456,"c":280018.5007849424,"v":107395.5927527637,"t":1726390800}
+{"o":280018.5007849424,"h":280216.4700578057,"l":278837.9820041412,"c":279044.4859206656,"v":127552.0661264978,"t":1726394400}
+{"o":279044.4859206656,"h":279044.4859206656,"l":277430.6418714348,"c":278314.4908989414,"v":129296.5078984824,"t":1726398000}
+{"o":278314.4908989414,"h":278952.2314717307,"l":277224.8200170235,"c":278938.760804226,"v":139812.4945283573,"t":1726401600}
+{"o":278938.760804226,"h":279928.1264086056,"l":278106.9325236008,"c":278603.8355326556,"v":185078.7544837756,"t":1726405200}
+{"o":278603.8355326556,"h":284363.4933180538,"l":276294.4137082685,"c":283905.4927254161,"v":201543.9039750882,"t":1726408800}
+{"o":283905.4927254161,"h":284339.5392217455,"l":276026.1086102404,"c":280821.9433071964,"v":181680.0890867099,"t":1726412400}
+{"o":280821.9433071964,"h":282645.1842895165,"l":275127.482384623,"c":278533.3191579536,"v":194749.6460990772,"t":1726416000}
+{"o":278533.3191579536,"h":279185.9695415932,"l":276606.9986630851,"c":277617.8944021796,"v":245861.3701418894,"t":1726419600}
+{"o":277617.8944021796,"h":280523.05739522,"l":277281.4658523992,"c":279027.9789011165,"v":238923.0353319829,"t":1726423200}
+{"o":279027.9789011165,"h":280079.1595853098,"l":277808.4984098796,"c":277866.0973927253,"v":159267.2445005095,"t":1726426800}
+{"o":277866.0973927253,"h":280377.3958104386,"l":276524.9446844861,"c":277855.2219211524,"v":173305.9597272024,"t":1726430400}
+{"o":277855.2219211524,"h":277872.4310709571,"l":272533.1656340139,"c":275664.0106780553,"v":235851.7220119238,"t":1726434000}
+{"o":275664.0106780553,"h":275735.9425665615,"l":273767.2527494244,"c":275199.4859475184,"v":263279.4607485381,"t":1726437600}
+{"o":275199.4859475184,"h":279404.8893988691,"l":272138.9765054139,"c":277403.3291752579,"v":358380.4886476855,"t":1726441200}
+{"o":277403.3291752579,"h":280488.5048192514,"l":263333.5578562735,"c":278247.7482953693,"v":250328.2300135151,"t":1726444800}
+{"o":278247.7482953693,"h":279477.2573534162,"l":275402.4286392645,"c":277480.8625926799,"v":263242.5573614484,"t":1726448400}
+{"o":277480.8625926799,"h":278162.8010129227,"l":275512.2653939882,"c":276350.9686661976,"v":246638.9255781804,"t":1726452000}
+{"o":276350.9686661976,"h":278605.3555650811,"l":276170.2713394089,"c":278485.4460051112,"v":173870.374296064,"t":1726455600}
+{"o":278485.4460051112,"h":279753.3987720305,"l":276810.8833217745,"c":278962.1339577696,"v":167028.2434551456,"t":1726459200}
+{"o":278962.1339577696,"h":280481.4885417164,"l":278837.1808401768,"c":280336.7510700769,"v":120692.9498848935,"t":1726462800}
+{"o":280336.7510700769,"h":281554.2073890056,"l":278440.2571069105,"c":279568.9684077426,"v":164128.1711495065,"t":1726466400}
+{"o":279568.9684077426,"h":281243.6287210326,"l":277504.5493578385,"c":280602.3704442306,"v":160828.2365007734,"t":1726470000}
+{"o":280602.3704442306,"h":283063.9308071502,"l":277208.2650809361,"c":278575.3506152317,"v":210503.340531968,"t":1726473600}
+{"o":278575.3506152317,"h":280373.371901335,"l":276689.3148932048,"c":277298.5369355829,"v":193292.6003813595,"t":1726477200}
+{"o":277298.5369355829,"h":280336.2807383076,"l":276891.6157179297,"c":279726.803365547,"v":206455.1446307283,"t":1726480800}
+{"o":279726.803365547,"h":280549.4706331094,"l":279108.6146412975,"c":279816.4806424982,"v":153202.5868734833,"t":1726484400}
+{"o":279816.4806424982,"h":280743.6991656306,"l":278964.4287638951,"c":279376.0536479172,"v":199565.8349054621,"t":1726488000}
+{"o":279376.0536479172,"h":280563.6324794957,"l":276146.8015906671,"c":278268.7025084823,"v":261177.7853359559,"t":1726491600}
+{"o":278268.7025084823,"h":278866.8300341824,"l":269800.5058716555,"c":270699.3801697544,"v":342762.04087725,"t":1726495200}
+{"o":270699.3801697544,"h":276631.0682781811,"l":269980.4325728029,"c":275567.8745648154,"v":272257.7096796842,"t":1726498800}
+{"o":275567.8745648154,"h":276298.6716798432,"l":272585.3421734804,"c":273673.5387489241,"v":226695.5116590723,"t":1726502400}
+{"o":273673.5387489241,"h":278892.9534325863,"l":270478.3116242953,"c":278258.6195239417,"v":398777.359540655,"t":1726506000}
+{"o":278258.6195239417,"h":278452.7198660381,"l":271459.0898425445,"c":272591.0356204502,"v":213642.3776397597,"t":1726509600}
+{"o":272591.0356204502,"h":274250.2560670103,"l":270105.1521417473,"c":273120.0334129609,"v":197558.0281360758,"t":1726513200}
+{"o":273120.0334129609,"h":274098.3020942047,"l":270965.962745056,"c":270965.962745056,"v":189648.1790076921,"t":1726516800}
+{"o":270965.962745056,"h":274521.449716479,"l":270676.7722885415,"c":274521.449716479,"v":181240.0605444126,"t":1726520400}
+{"o":274521.449716479,"h":276080.4139093896,"l":271432.5905970422,"c":274286.1308572149,"v":130640.0107419986,"t":1726524000}
+{"o":274286.1308572149,"h":277081.622096779,"l":274286.1308572149,"c":276104.3048646841,"v":143205.1496871476,"t":1726527600}
+{"o":276104.3048646841,"h":277068.0771360725,"l":272956.3250836718,"c":273051.3615005576,"v":171874.2407408855,"t":1726531200}
+{"o":273051.3615005576,"h":275480.0530050106,"l":272190.6992979121,"c":274069.751018044,"v":176024.2505118261,"t":1726534800}
+{"o":274069.751018044,"h":277137.1415073271,"l":273372.1073774853,"c":275131.7743246497,"v":211914.508280452,"t":1726538400}
+{"o":275131.7743246497,"h":276484.6519182507,"l":274936.5242898627,"c":275825.4699204306,"v":136529.0188325139,"t":1726542000}
+{"o":275825.4699204306,"h":276784.742117008,"l":274972.6726819445,"c":276387.4622934379,"v":117626.9156377493,"t":1726545600}
+{"o":276387.4622934379,"h":279635.5232163235,"l":276348.8973845214,"c":279050.3489542995,"v":168165.3408579489,"t":1726549200}
+{"o":279050.3489542995,"h":279292.1566376901,"l":277758.7641536233,"c":277852.3049638644,"v":170387.1225181049,"t":1726552800}
+{"o":277852.3049638644,"h":278750.9890129128,"l":275648.7724664248,"c":276428.0423938967,"v":178300.1584873454,"t":1726556400}
+{"o":276428.0423938967,"h":277612.4760239427,"l":276428.0423938967,"c":276864.5403754764,"v":148708.7373733557,"t":1726560000}
+{"o":276864.5403754764,"h":277586.1004510204,"l":275365.5325005406,"c":276988.1716467794,"v":172136.5607817299,"t":1726563600}
+{"o":276988.1716467794,"h":278719.1137184161,"l":275761.5944739478,"c":276756.5456337049,"v":194385.8190794266,"t":1726567200}
+{"o":276756.5456337049,"h":277528.0889934166,"l":274835.4619052002,"c":274974.1722602939,"v":182562.1202249324,"t":1726570800}
+{"o":274974.1722602939,"h":276253.6791520729,"l":274109.0374092096,"c":275996.5675317762,"v":200104.7534031752,"t":1726574400}
+{"o":275996.5675317762,"h":276646.8254473454,"l":268364.324365869,"c":268844.5436429593,"v":259591.0241771087,"t":1726578000}
+{"o":268844.5436429593,"h":276424.2059411695,"l":263370.0887969453,"c":270974.2972526041,"v":533496.8475926628,"t":1726581600}
+{"o":270974.2972526041,"h":276604.0627084842,"l":266851.1739848225,"c":269224.1378851294,"v":403459.2337985967,"t":1726585200}
+{"o":269224.1378851294,"h":275830.4390698716,"l":264084.4491605469,"c":270641.6363568822,"v":396492.5567521174,"t":1726588800}
+{"o":270641.6363568822,"h":273272.8278141869,"l":269322.2425346532,"c":271318.5179740364,"v":274097.504193137,"t":1726592400}
+{"o":271318.5179740364,"h":271954.2104466653,"l":268977.1462687434,"c":269964.0146299362,"v":220867.0654095718,"t":1726596000}
+{"o":269964.0146299362,"h":271914.7394424215,"l":267066.7492806471,"c":270645.2486547708,"v":262626.5499834783,"t":1726599600}
+{"o":270645.2486547708,"h":271588.2320085113,"l":269789.8654644767,"c":270176.0561428682,"v":235274.754596961,"t":1726603200}
+{"o":270176.0561428682,"h":271792.5304385897,"l":269767.6594930033,"c":271360.2288061227,"v":176031.7632991266,"t":1726606800}
+{"o":271360.2288061227,"h":271360.2288061227,"l":269640.9189165382,"c":269716.6407030301,"v":172363.1512523709,"t":1726610400}
+{"o":269716.6407030301,"h":272616.1205031798,"l":268618.0418633295,"c":272272.4989058501,"v":153981.0640129454,"t":1726614000}
+{"o":272272.4989058501,"h":272436.7850960129,"l":268708.3054143755,"c":270907.6986809202,"v":199114.3924569913,"t":1726617600}
+{"o":270907.6986809202,"h":271678.0453866204,"l":268810.0879738776,"c":269309.1336200421,"v":182273.8558090432,"t":1726621200}
+{"o":269309.1336200421,"h":270904.3648911091,"l":269011.722319841,"c":270904.3648911091,"v":156953.7797863383,"t":1726624800}
+{"o":270904.3648911091,"h":271988.2180807138,"l":270769.2485133728,"c":270988.8840263859,"v":198515.4870375804,"t":1726628400}
+{"o":270988.8840263859,"h":271913.1011747134,"l":268794.9172935546,"c":270399.1883633058,"v":188683.45898218,"t":1726632000}
+{"o":270399.1883633058,"h":270544.5766078269,"l":269396.0325032047,"c":270187.3755906484,"v":132508.1143815232,"t":1726635600}
+{"o":270187.3755906484,"h":270962.1411491994,"l":267843.4820099616,"c":270461.7231973273,"v":432249.5560864453,"t":1726639200}
+{"o":270461.7231973273,"h":271018.6092053332,"l":270206.0900927659,"c":270600.2219009771,"v":219916.6379055518,"t":1726642800}
+{"o":270600.2219009771,"h":270607.7914584887,"l":269093.0430973942,"c":269378.965606141,"v":162009.8183089346,"t":1726646400}
+{"o":269378.965606141,"h":269542.9867148157,"l":266213.2246388948,"c":266219.7586806318,"v":215417.1549786046,"t":1726650000}
+{"o":266219.7586806318,"h":266979.1893785885,"l":263880.8763619214,"c":266646.7591052997,"v":245898.0244750025,"t":1726653600}
+{"o":266646.7591052997,"h":271071.3357468839,"l":266013.4864801792,"c":270090.3251655721,"v":156527.1711323459,"t":1726657200}
+{"o":270090.3251655721,"h":271420.1284561654,"l":268768.7792058106,"c":271183.4166992359,"v":169218.1328662102,"t":1726660800}
+{"o":271183.4166992359,"h":272010.2635678903,"l":267590.5474156221,"c":268559.2630891901,"v":232157.5485407336,"t":1726664400}
+{"o":268559.2630891901,"h":270823.1608752722,"l":266683.2271837599,"c":268833.3029290786,"v":256174.856608539,"t":1726668000}
+{"o":268833.3029290786,"h":271890.8223429769,"l":266668.8231963166,"c":270167.0518412094,"v":295017.3605263049,"t":1726671600}
+{"o":270167.0518412094,"h":272996.8788298033,"l":269231.4633799368,"c":272610.4842487496,"v":251788.6877377928,"t":1726675200}
+{"o":272610.4842487496,"h":274550.323806937,"l":270535.9251470274,"c":273442.0797854416,"v":247171.4682963306,"t":1726678800}
+{"o":273442.0797854416,"h":281555.2129791114,"l":264644.4806146332,"c":269602.5098371714,"v":993510.9764993534,"t":1726682400}
+{"o":269602.5098371714,"h":269602.5098371714,"l":264685.4800920769,"c":265590.7116695156,"v":535892.0569924222,"t":1726686000}
+{"o":265590.7116695156,"h":268625.9480691111,"l":263675.0391407626,"c":268408.6504001572,"v":256481.159444409,"t":1726689600}
+{"o":268408.6504001572,"h":270232.0886218045,"l":266593.8093178622,"c":268097.8579957041,"v":232783.7605334833,"t":1726693200}
+{"o":268097.8579957041,"h":270952.1789307945,"l":267207.3396808255,"c":270363.6511140701,"v":201442.2670821541,"t":1726696800}
+{"o":270363.6511140701,"h":276576.2832420262,"l":266811.8091105429,"c":272665.3267886578,"v":345527.1565681928,"t":1726700400}
+{"o":272665.3267886578,"h":277072.0784583493,"l":272606.8794100093,"c":275571.716362636,"v":548462.5987034597,"t":1726704000}
+{"o":275571.716362636,"h":276279.1010698108,"l":267429.6197595068,"c":268908.0090454607,"v":323216.0302961641,"t":1726707600}
+{"o":268908.0090454607,"h":273737.8689969486,"l":259723.5903689375,"c":263832.9298293823,"v":278775.09025552,"t":1726711200}
+{"o":263832.9298293823,"h":266705.3100236743,"l":255339.6879211927,"c":259077.5759730108,"v":311620.2038055358,"t":1726714800}
+{"o":259077.5759730108,"h":261937.7018043435,"l":258547.8783998731,"c":261529.2546339073,"v":239445.4341559461,"t":1726718400}
+{"o":261529.2546339073,"h":262205.9210643792,"l":260108.2777811703,"c":260401.3554889777,"v":232125.0225249619,"t":1726722000}
+{"o":260401.3554889777,"h":263183.4916665064,"l":256219.3048716378,"c":257866.5122617111,"v":310408.8262425197,"t":1726725600}
+{"o":257866.5122617111,"h":260410.2785970414,"l":257094.4317404088,"c":259622.6372129137,"v":275019.5575998524,"t":1726729200}
+{"o":259622.6372129137,"h":260592.2952387303,"l":257041.8993543222,"c":257098.149535841,"v":254643.6004329732,"t":1726732800}
+{"o":257098.149535841,"h":258531.6628874431,"l":256283.8687064024,"c":257049.2431740735,"v":259666.2577653449,"t":1726736400}
+{"o":257049.2431740735,"h":261012.0609652726,"l":256677.7998108308,"c":259137.6025298648,"v":283366.4305906915,"t":1726740000}
+{"o":259137.6025298648,"h":261129.8009563883,"l":258135.502608644,"c":260389.3459630691,"v":296504.5081963822,"t":1726743600}
+{"o":260389.3459630691,"h":263013.3166079667,"l":257650.6361023068,"c":261234.6049996798,"v":496591.2926453676,"t":1726747200}
+{"o":261234.6049996798,"h":265349.3731237391,"l":259043.8902513277,"c":262996.7604097077,"v":384029.2703477412,"t":1726750800}
+{"o":262996.7604097077,"h":265734.7912590128,"l":256470.5310441563,"c":260247.3636978562,"v":388409.0319423664,"t":1726754400}
+{"o":260247.3636978562,"h":264141.2878982679,"l":256286.4816387603,"c":260420.2112692137,"v":334530.0560778732,"t":1726758000}
+{"o":260420.2112692137,"h":262992.1143808231,"l":258825.5380612974,"c":260688.6091485888,"v":400744.8295770093,"t":1726761600}
+{"o":260688.6091485888,"h":264241.616706242,"l":257321.4144785771,"c":259943.2085469448,"v":290006.9059075207,"t":1726765200}
+{"o":259943.2085469448,"h":261781.3300385591,"l":259130.6413673321,"c":260477.1870336041,"v":287715.716358386,"t":1726768800}
+{"o":260477.1870336041,"h":262712.0320469193,"l":259181.2247190221,"c":260892.7637770344,"v":247078.6545042784,"t":1726772400}
+{"o":260892.7637770344,"h":262333.0545571579,"l":259075.3968477973,"c":261285.0482976844,"v":218542.6962845103,"t":1726776000}
+{"o":261285.0482976844,"h":268178.352109659,"l":256915.3011057344,"c":264456.2830081571,"v":218973.8373564253,"t":1726779600}
+{"o":264456.2830081571,"h":266459.412178771,"l":257453.495491267,"c":261224.7873084205,"v":256071.7755424831,"t":1726783200}
+{"o":261224.7873084205,"h":262480.2972142586,"l":259799.0243943467,"c":262219.1005624869,"v":236375.5192392594,"t":1726786800}
+{"o":262219.1005624869,"h":263385.8514292039,"l":260150.1053076023,"c":260300.2552980438,"v":267174.7953040479,"t":1726790400}
+{"o":260300.2552980438,"h":265034.35032507,"l":259144.656538358,"c":263016.4245828409,"v":225974.2590435936,"t":1726794000}
+{"o":263016.4245828409,"h":263718.3178711406,"l":260830.8135563637,"c":263166.8689614919,"v":197149.8609919136,"t":1726797600}
+{"o":263166.8689614919,"h":267190.8980568039,"l":262931.2859636972,"c":267190.8980568039,"v":255247.502098117,"t":1726801200}
+{"o":267190.8980568039,"h":274852.2174927201,"l":258579.9605480995,"c":265203.8286671067,"v":534472.2159187,"t":1726804800}
+{"o":265203.8286671067,"h":268541.3266864027,"l":240868.3083676732,"c":251333.7256441886,"v":359048.1288982479,"t":1726808400}
+{"o":251333.7256441886,"h":258148.1690146742,"l":236655.8778368878,"c":242609.8478435249,"v":408759.0274285384,"t":1726812000}
+{"o":242609.8478435249,"h":245440.2507622619,"l":239566.3413722288,"c":244633.6274148711,"v":366784.6640161547,"t":1726815600}
+{"o":244633.6274148711,"h":246809.2465822446,"l":240624.1455827551,"c":243925.0655974059,"v":579761.0398800228,"t":1726819200}
+{"o":243925.0655974059,"h":245541.8452827854,"l":241140.8081255916,"c":241910.1796052058,"v":238573.141606812,"t":1726822800}
+{"o":241910.1796052058,"h":245056.3764572124,"l":240650.8225100718,"c":244687.8810505255,"v":248161.074281353,"t":1726826400}
+{"o":244687.8810505255,"h":244810.6481641148,"l":242233.5911877872,"c":243029.3115786903,"v":278571.1957013346,"t":1726830000}
+{"o":243029.3115786903,"h":247191.5702990294,"l":241646.2760668423,"c":245993.4005730984,"v":256980.4353673847,"t":1726833600}
+{"o":245993.4005730984,"h":252693.8475340301,"l":239795.5668571115,"c":247027.9464489242,"v":425973.1703595301,"t":1726837200}
+{"o":247027.9464489242,"h":251805.7707132302,"l":240089.955470626,"c":249339.2594670907,"v":418557.722809366,"t":1726840800}
+{"o":249339.2594670907,"h":252144.2072034073,"l":247541.5011375446,"c":249716.7462342368,"v":302645.5952811617,"t":1726844400}
+{"o":249716.7462342368,"h":251531.0504994002,"l":244708.0284354243,"c":246289.7408652729,"v":263385.5062028056,"t":1726848000}
+{"o":246289.7408652729,"h":246820.8947604464,"l":243042.0057801933,"c":243269.4403294288,"v":313608.6139185239,"t":1726851600}
+{"o":243269.4403294288,"h":247302.1373656995,"l":241488.1541147004,"c":247009.7848903309,"v":280603.1646580089,"t":1726855200}
+{"o":247009.7848903309,"h":248918.3062203574,"l":246532.9758055517,"c":247744.015183911,"v":216469.533558083,"t":1726858800}
+{"o":247744.015183911,"h":248814.5722639617,"l":247247.0676966936,"c":247720.1545635726,"v":176212.9270634223,"t":1726862400}
+{"o":247720.1545635726,"h":250749.9350772052,"l":244300.9333785025,"c":245392.2712057779,"v":232677.7401503889,"t":1726866000}
+{"o":245392.2712057779,"h":246264.9959131965,"l":244724.1867541963,"c":245256.3926383258,"v":159089.4673334328,"t":1726869600}
+{"o":245256.3926383258,"h":248007.9285665796,"l":243766.5349151668,"c":247067.8612534974,"v":180767.9549046926,"t":1726873200}
+{"o":247067.8612534974,"h":249881.8195684752,"l":244633.4229819014,"c":247281.1653298685,"v":286994.9944794967,"t":1726876800}
+{"o":247281.1653298685,"h":248953.5914705787,"l":244198.1872154386,"c":245289.5827974443,"v":228545.2161299629,"t":1726880400}
+{"o":245289.5827974443,"h":246128.4696584608,"l":244555.9902850385,"c":245581.8245709553,"v":204232.3213535952,"t":1726884000}
+{"o":245581.8245709553,"h":247458.5427549364,"l":245246.0090005747,"c":246509.8068895886,"v":187484.9573814929,"t":1726887600}
+{"o":246509.8068895886,"h":246776.9616134894,"l":244122.4437182423,"c":245304.4397471467,"v":208809.7696662037,"t":1726891200}
+{"o":245304.4397471467,"h":248450.3873367464,"l":244993.9443523149,"c":248296.5549294605,"v":213292.5454453903,"t":1726894800}
+{"o":248296.5549294605,"h":250390.4716783067,"l":247871.0696363403,"c":249840.4446096751,"v":162883.6874240669,"t":1726898400}
+{"o":249840.4446096751,"h":251347.1039430714,"l":247259.4565036983,"c":248480.8440144875,"v":156672.1965623419,"t":1726902000}
+{"o":248480.8440144875,"h":249407.5934557845,"l":247411.1607755641,"c":247686.5507661575,"v":141522.2828707052,"t":1726905600}
+{"o":247686.5507661575,"h":250397.1795675786,"l":247515.0078786195,"c":249960.8165405599,"v":151862.3619085297,"t":1726909200}
+{"o":249960.8165405599,"h":250073.5654076171,"l":248219.0314201408,"c":248918.1416925696,"v":140531.9146534171,"t":1726912800}
+{"o":248918.1416925696,"h":249732.1863685926,"l":248712.0856912945,"c":249494.4275106924,"v":147581.129496637,"t":1726916400}
+{"o":249494.4275106924,"h":250322.9960051086,"l":248706.9077862753,"c":250288.0360262444,"v":124117.1880499788,"t":1726920000}
+{"o":250288.0360262444,"h":252271.2448795161,"l":249502.3214443246,"c":252061.0493520895,"v":168734.6176184473,"t":1726923600}
+{"o":252061.0493520895,"h":253623.7693304431,"l":246700.1330916854,"c":248004.97424192,"v":222932.3178818364,"t":1726927200}
+{"o":248004.97424192,"h":249848.5864258724,"l":245371.5095661554,"c":247444.2357472348,"v":213691.679556611,"t":1726930800}
+{"o":247444.2357472348,"h":249457.4881067304,"l":246708.4197724843,"c":248945.6837559826,"v":303460.7054913969,"t":1726934400}
+{"o":248945.6837559826,"h":250033.7858086629,"l":246787.6286521381,"c":247769.3814086632,"v":204255.1743302244,"t":1726938000}
+{"o":247769.3814086632,"h":248874.6147693678,"l":246762.1850641067,"c":246788.7361505798,"v":182793.0825534731,"t":1726941600}
+{"o":246788.7361505798,"h":249973.7931618237,"l":245947.5046594153,"c":248620.2308176243,"v":267970.8137848764,"t":1726945200}
+{"o":248620.2308176243,"h":249448.8685834434,"l":248386.7248517411,"c":248977.2652531122,"v":159827.3886706595,"t":1726948800}
+{"o":248977.2652531122,"h":253322.6041750073,"l":248629.0673376829,"c":252423.5910421298,"v":151622.3506345803,"t":1726952400}
+{"o":252423.5910421298,"h":253686.200879214,"l":252371.4168999034,"c":253686.200879214,"v":129999.6276699187,"t":1726956000}
+{"o":253686.200879214,"h":255844.4033293486,"l":253162.9707066179,"c":255086.9701388261,"v":170434.7524506552,"t":1726959600}
+{"o":255086.9701388261,"h":255997.9459872317,"l":249701.4539783376,"c":250990.2126579079,"v":196936.7710134303,"t":1726963200}
+{"o":250990.2126579079,"h":251034.7381069335,"l":248922.5281305782,"c":249215.9066353609,"v":149641.6209865331,"t":1726966800}
+{"o":249215.9066353609,"h":249561.3448875228,"l":247912.7611517762,"c":248834.3082533311,"v":226767.0222896033,"t":1726970400}
+{"o":248834.3082533311,"h":249893.1126039789,"l":248518.2700397302,"c":249629.1562166048,"v":149503.7688198484,"t":1726974000}
+{"o":249629.1562166048,"h":251245.5577728194,"l":248106.3177206886,"c":248874.3475478521,"v":154513.5870767329,"t":1726977600}
+{"o":248874.3475478521,"h":252853.7607333874,"l":246645.1508209327,"c":250596.2289737368,"v":157522.3047636373,"t":1726981200}
+{"o":250596.2289737368,"h":251242.2560256275,"l":249186.403231854,"c":249447.7515143172,"v":138076.9036440523,"t":1726984800}
+{"o":249447.7515143172,"h":250550.6940273389,"l":249246.1733037488,"c":250550.6940273389,"v":117024.1598243802,"t":1726988400}
+{"o":250550.6940273389,"h":251244.8463188427,"l":248524.834144524,"c":249180.6665217433,"v":145264.5691577633,"t":1726992000}
+{"o":249180.6665217433,"h":252045.4745853869,"l":244713.3343133955,"c":248029.2878073897,"v":219188.5499591023,"t":1726995600}
+{"o":248029.2878073897,"h":248981.9013794558,"l":247018.5599037408,"c":248133.2389223186,"v":162343.667043581,"t":1726999200}
+{"o":248133.2389223186,"h":251205.4217231434,"l":246546.0295751652,"c":250680.9300425406,"v":167396.3010342932,"t":1727002800}
+{"o":250680.9300425406,"h":251774.1438056559,"l":249953.6464407394,"c":251116.099719272,"v":148256.9976332527,"t":1727006400}
+{"o":251116.099719272,"h":251429.111188914,"l":248542.8597580835,"c":249172.8282536701,"v":180627.1869954279,"t":1727010000}
+{"o":249172.8282536701,"h":252909.752669866,"l":247351.8152325941,"c":251535.0381612419,"v":216768.4120656363,"t":1727013600}
+{"o":251535.0381612419,"h":252429.1601710934,"l":249744.8964136568,"c":249888.6410644292,"v":189659.4523588106,"t":1727017200}
+{"o":249888.6410644292,"h":251141.0523267735,"l":247752.9313048778,"c":249756.5165285019,"v":188028.8172013552,"t":1727020800}
+{"o":249756.5165285019,"h":253005.3635936911,"l":247422.4769880297,"c":250029.398491844,"v":217258.0713883371,"t":1727024400}
+{"o":250029.398491844,"h":250073.242538553,"l":247817.4809020059,"c":248487.6141064438,"v":170469.5590933667,"t":1727028000}
+{"o":248487.6141064438,"h":253945.2395224815,"l":247009.7224671018,"c":253532.344025368,"v":173099.7438767911,"t":1727031600}
+{"o":253532.344025368,"h":254524.093876411,"l":251534.4929175903,"c":251780.9215496797,"v":203193.3004005073,"t":1727035200}
+{"o":251780.9215496797,"h":252797.9982828783,"l":247188.758540284,"c":247428.0306653982,"v":227774.7137578554,"t":1727038800}
+{"o":247428.0306653982,"h":254123.1837566346,"l":243573.3983330435,"c":251044.0416394644,"v":443604.2067142695,"t":1727042400}
+{"o":251044.0416394644,"h":251457.670873279,"l":248810.582274762,"c":249559.7172604041,"v":249720.7093634137,"t":1727046000}
+{"o":249559.7172604041,"h":255349.4198424793,"l":245284.5400615314,"c":253757.4298552149,"v":363786.5718500181,"t":1727049600}
+{"o":253757.4298552149,"h":257158.5064847757,"l":247357.8110950465,"c":249561.065767815,"v":366701.9558842335,"t":1727053200}
+{"o":249561.065767815,"h":251495.6665441007,"l":248136.5347470342,"c":251002.2936946515,"v":229042.3209343755,"t":1727056800}
+{"o":251002.2936946515,"h":255918.7278098022,"l":247140.4630784307,"c":250291.9692667206,"v":361694.4066299315,"t":1727060400}
+{"o":250291.9692667206,"h":251019.8062666475,"l":248195.906958362,"c":248998.0550251129,"v":225971.4686133938,"t":1727064000}
+{"o":248998.0550251129,"h":250926.8061671017,"l":247283.2282055234,"c":250094.4321246701,"v":207053.6791386901,"t":1727067600}
+{"o":250094.4321246701,"h":251201.3277179807,"l":249676.1016444463,"c":250565.1411690243,"v":189849.4968465608,"t":1727071200}
+{"o":250565.1411690243,"h":252560.4467657573,"l":247479.2337469335,"c":249884.6999889931,"v":260619.9883283095,"t":1727074800}
+{"o":249884.6999889931,"h":253223.6714852006,"l":246286.9242877816,"c":249854.2451848611,"v":306850.0567207352,"t":1727078400}
+{"o":249854.2451848611,"h":252203.2242425509,"l":249701.3968923322,"c":251724.0814577746,"v":289260.9325213977,"t":1727082000}
+{"o":251724.0814577746,"h":252924.009011,"l":247429.9992935143,"c":251282.3401236017,"v":257752.2198295562,"t":1727085600}
+{"o":251282.3401236017,"h":251501.4050049417,"l":249847.7621502481,"c":250688.456597135,"v":230592.9579009931,"t":1727089200}
+{"o":250688.456597135,"h":251966.3778349925,"l":248975.5532869592,"c":251018.8466193303,"v":247902.5509685866,"t":1727092800}
+{"o":251018.8466193303,"h":254988.3660456732,"l":250092.4876352383,"c":252215.5746293738,"v":322163.4182061571,"t":1727096400}
+{"o":252215.5746293738,"h":256333.6218397601,"l":250024.4380039833,"c":251659.8376916805,"v":433467.0809309945,"t":1727100000}
+{"o":251659.8376916805,"h":256238.7343747533,"l":249885.8491104521,"c":253582.6180812282,"v":320594.4815774839,"t":1727103600}
+{"o":253582.6180812282,"h":257469.6817668286,"l":251356.4448607186,"c":253571.5226578956,"v":364144.5642686766,"t":1727107200}
+{"o":253571.5226578956,"h":255032.937528515,"l":201688.6600823159,"c":202692.6087927944,"v":268969.0269662588,"t":1727110800}
+{"o":202692.6087927944,"h":223009.6369049454,"l":201595.4054525102,"c":221832.5593598161,"v":219345.7867523902,"t":1727114400}
+{"o":221832.5593598161,"h":222874.2731212107,"l":219724.1512808428,"c":219938.4275822736,"v":277145.2179220399,"t":1727118000}
+{"o":219938.4275822736,"h":220530.9992499498,"l":216154.1306062659,"c":218287.6257143079,"v":232167.9402287941,"t":1727121600}
+{"o":218287.6257143079,"h":219766.5272676236,"l":215836.3419881622,"c":219167.1207914902,"v":487689.0916307833,"t":1727125200}
+{"o":219167.1207914902,"h":219743.3501507444,"l":215031.6285488927,"c":216075.9761313741,"v":231446.9953544448,"t":1727128800}
+{"o":216075.9761313741,"h":218010.5250191109,"l":207284.1069231939,"c":209425.9971098368,"v":201915.6408377808,"t":1727132400}
+{"o":209425.9971098368,"h":225978.9935606803,"l":207008.5028770432,"c":223244.6298748367,"v":343941.0741156017,"t":1727136000}
+{"o":223244.6298748367,"h":245843.814947836,"l":222136.54651163,"c":244599.9451233868,"v":313424.570417855,"t":1727139600}
+{"o":244599.9451233868,"h":248517.0464408622,"l":224174.6129770649,"c":229265.0227815761,"v":368276.5522910785,"t":1727143200}
+{"o":229265.0227815761,"h":258730.5515067991,"l":226822.7600500721,"c":252533.8583537897,"v":259692.0571185666,"t":1727146800}
+{"o":252533.8583537897,"h":253526.632383385,"l":242885.9380407172,"c":245291.5466312075,"v":232438.3060554551,"t":1727150400}
+{"o":245291.5466312075,"h":249853.3513232204,"l":245096.917128918,"c":249327.4508638783,"v":233087.8931824499,"t":1727154000}
+{"o":249327.4508638783,"h":258041.0841392656,"l":248510.0721955095,"c":257276.6095519552,"v":213561.6566788736,"t":1727157600}
+{"o":257276.6095519552,"h":259161.2513305243,"l":256961.4835939128,"c":258796.5677499318,"v":229577.0166037941,"t":1727161200}
+{"o":258796.5677499318,"h":261690.7186327736,"l":255848.5217017796,"c":258049.7771567844,"v":344157.9205662491,"t":1727164800}
+{"o":258049.7771567844,"h":259667.9709208008,"l":253274.1103334396,"c":254948.3051881746,"v":269539.654021175,"t":1727168400}
+{"o":254948.3051881746,"h":256881.3178486105,"l":254542.8870200029,"c":256083.1363609926,"v":236457.8320929542,"t":1727172000}
+{"o":256083.1363609926,"h":262691.7505143991,"l":254773.9654038466,"c":261379.6061015723,"v":251792.8768569092,"t":1727175600}
+{"o":261379.6061015723,"h":264678.653360908,"l":259198.9492562873,"c":260763.2663053409,"v":300187.1532608921,"t":1727179200}
+{"o":260763.2663053409,"h":263956.9737240116,"l":250475.3422167388,"c":253956.3102572908,"v":331132.1228917178,"t":1727182800}
+{"o":253956.3102572908,"h":259430.2884976917,"l":248428.0743419927,"c":254112.2504235042,"v":611400.8198724489,"t":1727186400}
+{"o":254112.2504235042,"h":257005.0632859064,"l":252701.9807572007,"c":255119.8719940883,"v":307901.5749461979,"t":1727190000}
+{"o":255119.8719940883,"h":257767.9541963738,"l":254839.6085935749,"c":257167.0751889915,"v":336565.217925279,"t":1727193600}
+{"o":257167.0751889915,"h":260655.4880340734,"l":251841.5633067889,"c":253944.9355193132,"v":459107.3702044719,"t":1727197200}
+{"o":253944.9355193132,"h":257078.1737884486,"l":252482.7545434418,"c":253925.3655447714,"v":342956.9671248409,"t":1727200800}
+{"o":253925.3655447714,"h":259830.6525806036,"l":252456.2294783238,"c":258257.8826943362,"v":342494.6980122506,"t":1727204400}
+{"o":258257.8826943362,"h":263093.2457083638,"l":257627.1062592261,"c":260208.7219267527,"v":505433.0559417877,"t":1727208000}
+{"o":260208.7219267527,"h":261524.2847367396,"l":257627.2494714554,"c":260012.4205156364,"v":296826.1472093279,"t":1727211600}
+{"o":260012.4205156364,"h":270096.7356887656,"l":252890.7805483133,"c":260765.2909885454,"v":560068.3150329224,"t":1727215200}
+{"o":260765.2909885454,"h":261573.4707716659,"l":255212.6327523423,"c":257414.6461542521,"v":403159.2187412931,"t":1727218800}
+{"o":257414.6461542521,"h":260496.3840843341,"l":252526.7784157859,"c":252949.0037889906,"v":332833.4641598823,"t":1727222400}
+{"o":252949.0037889906,"h":257396.2199076407,"l":252679.9326008252,"c":254318.46007532,"v":360529.8594213178,"t":1727226000}
+{"o":254318.46007532,"h":254723.1068083342,"l":250964.3640903924,"c":251108.7234686614,"v":328932.2592096272,"t":1727229600}
+{"o":251108.7234686614,"h":253227.6244637677,"l":249225.1987195157,"c":250804.7879596295,"v":282089.2439832627,"t":1727233200}
+{"o":250804.7879596295,"h":251135.7676014001,"l":248087.6470104502,"c":248124.9836183993,"v":364806.6307171692,"t":1727236800}
+{"o":248124.9836183993,"h":249233.813163049,"l":247402.4427933455,"c":247528.9777991219,"v":304930.3226918795,"t":1727240400}
+{"o":247528.9777991219,"h":247910.6784111968,"l":246126.8026171482,"c":246656.5850538767,"v":326577.2737712038,"t":1727244000}
+{"o":246656.5850538767,"h":247064.7834867591,"l":244898.7066158049,"c":246649.4757429661,"v":303468.5614179493,"t":1727247600}
+{"o":246649.4757429661,"h":249355.4373391119,"l":246482.2931200532,"c":249148.3593898458,"v":263801.3760315498,"t":1727251200}
+{"o":249148.3593898458,"h":252103.0494216969,"l":248308.7999138774,"c":250817.9257865288,"v":234251.6133456321,"t":1727254800}
+{"o":250817.9257865288,"h":251830.5426415261,"l":250112.417307011,"c":251117.6533174106,"v":304612.00625471,"t":1727258400}
+{"o":251117.6533174106,"h":252734.6868780158,"l":250908.2401238385,"c":252685.855340961,"v":271355.967916473,"t":1727262000}
+{"o":252685.855340961,"h":262938.6961079605,"l":250787.8075756129,"c":259562.9107771379,"v":273738.1447116752,"t":1727265600}
+{"o":259562.9107771379,"h":267985.6370420987,"l":259180.2972603232,"c":264519.5584498446,"v":374773.8168404454,"t":1727269200}
+{"o":264519.5584498446,"h":267992.8247178365,"l":262863.180311571,"c":265445.2682660727,"v":717502.1836413302,"t":1727272800}
+{"o":265445.2682660727,"h":267518.5755062974,"l":260409.4817144634,"c":261454.8300369329,"v":510573.0065744256,"t":1727276400}
+{"o":261454.8300369329,"h":264149.32011749,"l":261155.7822163287,"c":263358.5269712514,"v":542435.6046440329,"t":1727280000}
+{"o":263358.5269712514,"h":268742.6908667225,"l":258755.9149609942,"c":264499.1673909965,"v":485257.4523724749,"t":1727283600}
+{"o":264499.1673909965,"h":266539.3191979489,"l":262849.8679538218,"c":265498.4895129782,"v":366620.6997161565,"t":1727287200}
+{"o":265498.4895129782,"h":267237.9973875627,"l":264337.678637847,"c":264759.5508945438,"v":385071.1675136241,"t":1727290800}
+{"o":264759.5508945438,"h":266393.0608161294,"l":258787.2898513974,"c":260040.7885550703,"v":396949.5185274665,"t":1727294400}
+{"o":260040.7885550703,"h":260246.8005247747,"l":258618.160098789,"c":258848.8350783888,"v":357448.4795260096,"t":1727298000}
+{"o":258848.8350783888,"h":259954.607247024,"l":249585.0502117524,"c":258985.0092865287,"v":428967.6340359729,"t":1727301600}
+{"o":258985.0092865287,"h":262882.7977797125,"l":244545.7538503509,"c":260623.5249552578,"v":447676.321911485,"t":1727305200}
+{"o":260623.5249552578,"h":261890.9449085681,"l":258076.2147337541,"c":259437.0857879866,"v":436162.7863057586,"t":1727308800}
+{"o":259437.0857879866,"h":261456.1667762797,"l":258802.5547915993,"c":261367.9877311685,"v":416691.1386899637,"t":1727312400}
+{"o":261367.9877311685,"h":264836.6811852127,"l":260431.9926948041,"c":264733.2913780195,"v":453283.1583278814,"t":1727316000}
+{"o":264733.2913780195,"h":265306.1973676922,"l":263808.6500243055,"c":264639.5022733618,"v":361433.2154321672,"t":1727319600}
+{"o":264639.5022733618,"h":266615.3478906672,"l":263716.619450393,"c":265874.5133320946,"v":305016.0432821899,"t":1727323200}
+{"o":265874.5133320946,"h":268192.3015048203,"l":265538.9434638711,"c":267599.3110170937,"v":372611.2055867286,"t":1727326800}
+{"o":267599.3110170937,"h":269896.7067324417,"l":267399.372791224,"c":268746.601641658,"v":427462.8452844884,"t":1727330400}
+{"o":268746.601641658,"h":271020.927951686,"l":262156.9979992355,"c":264968.409618147,"v":356378.7380649479,"t":1727334000}
+{"o":264968.409618147,"h":265353.9758501695,"l":261734.2993898126,"c":261975.5572574626,"v":339118.0453943858,"t":1727337600}
+{"o":261975.5572574626,"h":263017.7628861753,"l":255568.7232084339,"c":256003.4555775241,"v":314386.569863423,"t":1727341200}
+{"o":256003.4555775241,"h":260496.7231372337,"l":253138.9323726576,"c":256791.4763628871,"v":375760.664113697,"t":1727344800}
+{"o":256791.4763628871,"h":258982.7016082485,"l":255535.0333284988,"c":256894.0497562121,"v":382495.816693144,"t":1727348400}
+{"o":256894.0497562121,"h":261825.030744711,"l":255724.7208228087,"c":259490.3509251611,"v":386225.8382016562,"t":1727352000}
+{"o":259490.3509251611,"h":261678.1050110364,"l":257849.3151518963,"c":260491.2223267565,"v":492452.2346562902,"t":1727355600}
+{"o":260491.2223267565,"h":266844.2400424221,"l":231845.1122564885,"c":235324.952370887,"v":863570.7516838586,"t":1727359200}
+{"o":235324.952370887,"h":249220.1156657344,"l":229439.8220564205,"c":247368.7532303299,"v":863162.8727609646,"t":1727362800}
+{"o":247368.7532303299,"h":250429.8591199245,"l":245340.3241606522,"c":247750.6076685088,"v":689253.0247007236,"t":1727366400}
+{"o":247750.6076685088,"h":251228.5207985589,"l":235871.6905300219,"c":246247.0600931354,"v":597723.5188509558,"t":1727370000}
+{"o":246247.0600931354,"h":248468.5546127841,"l":243913.6474090231,"c":246102.8734697484,"v":474596.8015886923,"t":1727373600}
+{"o":246102.8734697484,"h":247687.5406034001,"l":244208.9358368064,"c":245427.7528293548,"v":390281.0335720592,"t":1727377200}
+{"o":245427.7528293548,"h":246535.382596195,"l":243672.2795388366,"c":244169.411058706,"v":589705.9720006778,"t":1727380800}
+{"o":244169.411058706,"h":246333.8732091493,"l":244010.2136319744,"c":245614.8081533253,"v":447016.7216174508,"t":1727384400}
+{"o":245614.8081533253,"h":247057.2461266148,"l":241567.8126308754,"c":243037.5120634088,"v":404425.2945591059,"t":1727388000}
+{"o":243037.5120634088,"h":243629.3774034324,"l":239368.0234353672,"c":242358.7150911061,"v":417931.029833481,"t":1727391600}
+{"o":242358.7150911061,"h":243729.039825109,"l":241254.3835439846,"c":243485.6176514839,"v":488065.6221299553,"t":1727395200}
+{"o":243485.6176514839,"h":243502.7852505842,"l":235749.7612507036,"c":238632.1785856936,"v":420164.5671344475,"t":1727398800}
+{"o":238632.1785856936,"h":242803.8257122539,"l":237122.6842694777,"c":241138.1010449181,"v":423399.234795135,"t":1727402400}
+{"o":241138.1010449181,"h":244183.7997753918,"l":236612.4319170219,"c":239500.7149110445,"v":540126.4966041475,"t":1727406000}
+{"o":239500.7149110445,"h":241834.4732006551,"l":236931.6880136732,"c":238981.0764426541,"v":496662.8737945142,"t":1727409600}
+{"o":238981.0764426541,"h":240325.8268359459,"l":237883.9235865389,"c":239753.9308260374,"v":467875.1042523632,"t":1727413200}
+{"o":239753.9308260374,"h":242146.9448754843,"l":225628.9810993785,"c":228819.0203592199,"v":590546.628551217,"t":1727416800}
+{"o":228819.0203592199,"h":231293.4714682231,"l":221022.0159077919,"c":224792.6517140114,"v":451743.0178053748,"t":1727420400}
+{"o":224792.6517140114,"h":227157.4070934976,"l":216834.9594396653,"c":218030.1825145863,"v":518231.5873607571,"t":1727424000}
+{"o":218030.1825145863,"h":223094.4808029534,"l":214808.8946778683,"c":217411.8480804797,"v":500755.213328662,"t":1727427600}
+{"o":217411.8480804797,"h":220802.5205266596,"l":214838.5778062315,"c":215896.1705104958,"v":465344.577410055,"t":1727431200}
+{"o":215896.1705104958,"h":216821.9936924861,"l":212487.9680245639,"c":215375.0776618338,"v":390180.9828505581,"t":1727434800}
+{"o":215375.0776618338,"h":220118.5980308802,"l":214618.8629064758,"c":217023.3517567797,"v":544726.1871329282,"t":1727438400}
+{"o":217023.3517567797,"h":218572.5824347754,"l":209752.3469946342,"c":212875.8824879078,"v":556243.4643775661,"t":1727442000}
+{"o":212875.8824879078,"h":221283.0484960121,"l":211294.9804394606,"c":219857.4554942803,"v":1026316.7560613914,"t":1727445600}
+{"o":219857.4554942803,"h":231446.4232144628,"l":218511.9289926579,"c":228297.3561784924,"v":917019.1723374588,"t":1727449200}
+{"o":228297.3561784924,"h":229752.3011794981,"l":226366.45050982,"c":228383.3873817891,"v":816525.3762647415,"t":1727452800}
+{"o":228383.3873817891,"h":229999.2129366075,"l":224098.2746293865,"c":227751.4510809923,"v":683233.4471152714,"t":1727456400}
+{"o":227751.4510809923,"h":229664.4710590868,"l":225721.209883211,"c":227671.7979175767,"v":559202.8754324021,"t":1727460000}
+{"o":227671.7979175767,"h":228861.6501364636,"l":222720.544537885,"c":227103.8121311249,"v":539234.3791280625,"t":1727463600}
+{"o":227103.8121311249,"h":228433.9466387697,"l":225188.2574858158,"c":226234.5379746555,"v":491385.3791924582,"t":1727467200}
+{"o":226234.5379746555,"h":227089.1656528051,"l":225417.5987427926,"c":226106.7165753004,"v":446361.6912742486,"t":1727470800}
+{"o":226106.7165753004,"h":227014.3989752521,"l":224858.6185444958,"c":225718.6304644641,"v":446330.0268570545,"t":1727474400}
+{"o":225718.6304644641,"h":227474.50635702,"l":224841.4048863204,"c":226584.4206622091,"v":368065.8505713277,"t":1727478000}
+{"o":226584.4206622091,"h":227489.0763144379,"l":224466.2900765539,"c":225302.0552747693,"v":362496.386714917,"t":1727481600}
+{"o":225302.0552747693,"h":227022.5831749258,"l":224675.1159626187,"c":226979.2020626469,"v":401722.6366860103,"t":1727485200}
+{"o":226979.2020626469,"h":228240.2097827943,"l":224754.2552749922,"c":225748.7209178849,"v":493540.9856251774,"t":1727488800}
+{"o":225748.7209178849,"h":226524.7599142673,"l":224211.2642129321,"c":224912.5870449032,"v":443593.4983954348,"t":1727492400}
+{"o":224912.5870449032,"h":226260.7299437443,"l":224232.646678861,"c":225539.312123039,"v":321951.8935981558,"t":1727496000}
+{"o":225539.312123039,"h":225875.9457357651,"l":224388.2417670506,"c":224497.1270679689,"v":324502.6814542782,"t":1727499600}
+{"o":224497.1270679689,"h":226243.5900182025,"l":222455.1723602066,"c":224240.6971141498,"v":370137.5684801338,"t":1727503200}
+{"o":224240.6971141498,"h":225704.6602482858,"l":223582.3758184792,"c":224952.6918794836,"v":340011.1412627475,"t":1727506800}
+{"o":224952.6918794836,"h":228119.6123254009,"l":223427.4271902455,"c":226509.0190243835,"v":463339.0928907052,"t":1727510400}
+{"o":226509.0190243835,"h":228696.6195556475,"l":225424.3388710491,"c":228012.0343044178,"v":430128.000278142,"t":1727514000}
+{"o":228012.0343044178,"h":229400.7831490885,"l":226663.154245685,"c":229254.6423216024,"v":393698.6311983294,"t":1727517600}
+{"o":229254.6423216024,"h":229799.3928627188,"l":227233.6347461204,"c":228983.4772241412,"v":454395.6727607796,"t":1727521200}
+{"o":228983.4772241412,"h":233038.8061721968,"l":227982.7323886978,"c":232675.951983211,"v":426530.7361193915,"t":1727524800}
+{"o":232675.951983211,"h":234646.6597774562,"l":230950.3514791284,"c":232105.4422775854,"v":360270.4995033076,"t":1727528400}
+{"o":232105.4422775854,"h":233637.150825186,"l":230829.9309861532,"c":233190.7512280001,"v":442781.5378341247,"t":1727532000}
+{"o":233190.7512280001,"h":236073.0049397232,"l":231507.7758062108,"c":233236.9275551638,"v":387781.3405847884,"t":1727535600}
+{"o":233236.9275551638,"h":235022.9425281454,"l":232462.8852017411,"c":234114.2824126869,"v":464346.8016902477,"t":1727539200}
+{"o":234114.2824126869,"h":236926.146069076,"l":233906.1018460029,"c":235346.948394593,"v":437607.6712286535,"t":1727542800}
+{"o":235346.948394593,"h":238843.5167015117,"l":234965.874076132,"c":237720.8543059087,"v":397069.37788292,"t":1727546400}
+{"o":237720.8543059087,"h":239472.3297694846,"l":237543.6277674393,"c":239025.3469982495,"v":381474.481415576,"t":1727550000}
+{"o":239025.3469982495,"h":239684.3879065475,"l":238572.3868383442,"c":238802.0477275443,"v":329432.2359094072,"t":1727553600}
+{"o":238802.0477275443,"h":239161.788300818,"l":236031.1165361473,"c":237635.6800775321,"v":433629.7737538541,"t":1727557200}
+{"o":237635.6800775321,"h":238102.6358693335,"l":236282.9254624364,"c":237316.9625960673,"v":312082.3434097695,"t":1727560800}
+{"o":237316.9625960673,"h":237696.2085564379,"l":233338.7422025934,"c":234239.4017286008,"v":311399.8665866589,"t":1727564400}
+{"o":234239.4017286008,"h":235594.1936556396,"l":233454.4126936392,"c":234227.9024517636,"v":486807.1260078779,"t":1727568000}
+{"o":234227.9024517636,"h":236127.4091109952,"l":234083.3882705107,"c":235973.5070745416,"v":430595.9354766253,"t":1727571600}
+{"o":235973.5070745416,"h":237159.9406834255,"l":233860.9546385036,"c":234302.1960327955,"v":541270.0314680696,"t":1727575200}
+{"o":234302.1960327955,"h":236806.2126146794,"l":233285.060277904,"c":236556.018315934,"v":426408.3754768512,"t":1727578800}
+{"o":236556.018315934,"h":236827.8055411971,"l":235080.1871272561,"c":235787.4624534547,"v":348642.0006131475,"t":1727582400}
+{"o":235787.4624534547,"h":237143.7645626194,"l":234264.6271941959,"c":234264.6271941959,"v":364870.7562602127,"t":1727586000}
+{"o":234264.6271941959,"h":238006.3585888371,"l":232771.4063616073,"c":236366.288486989,"v":389088.8385446587,"t":1727589600}
+{"o":236366.288486989,"h":237587.6355760404,"l":235769.9314185272,"c":236877.1290924343,"v":406977.4780127114,"t":1727593200}
+{"o":236877.1290924343,"h":238490.6187085239,"l":234911.9305707999,"c":236314.3248211853,"v":385839.9023754366,"t":1727596800}
+{"o":236314.3248211853,"h":238734.4024094251,"l":236222.4648079293,"c":237948.8444679765,"v":317595.2942413024,"t":1727600400}
+{"o":237948.8444679765,"h":238886.1301463835,"l":235230.3508823407,"c":238635.1277312953,"v":356524.442312691,"t":1727604000}
+{"o":238635.1277312953,"h":241798.7452235052,"l":235920.6827070643,"c":241549.1361115788,"v":359366.6750391627,"t":1727607600}
+{"o":241549.1361115788,"h":242397.0731791793,"l":240611.2482169686,"c":240750.4099118276,"v":463591.3210052581,"t":1727611200}
+{"o":240750.4099118276,"h":244039.4083574752,"l":238587.6370261814,"c":241288.176612053,"v":518920.822529764,"t":1727614800}
+{"o":241288.176612053,"h":242400.5896693896,"l":240288.4518307569,"c":241424.2557888844,"v":499836.0001109272,"t":1727618400}
+{"o":241424.2557888844,"h":242418.8993142089,"l":240662.8370554831,"c":242048.2228201246,"v":551397.5368138253,"t":1727622000}
+{"o":242048.2228201246,"h":248587.6030522475,"l":241105.4158172127,"c":247521.2871857191,"v":462901.8065148604,"t":1727625600}
+{"o":247521.2871857191,"h":248723.1295915456,"l":246612.5159336771,"c":247176.7483555457,"v":405527.9168561244,"t":1727629200}
+{"o":247176.7483555457,"h":248138.3251221888,"l":242793.7815299179,"c":243366.6919874177,"v":353952.6382138729,"t":1727632800}
+{"o":243366.6919874177,"h":246015.2926439521,"l":240766.013175015,"c":243036.9141313914,"v":384952.566208203,"t":1727636400}
+{"o":243036.9141313914,"h":245031.1310585817,"l":238649.7945950634,"c":240252.4400076496,"v":635872.3915282675,"t":1727640000}
+{"o":240252.4400076496,"h":242538.1886574652,"l":239165.9491607726,"c":240028.897616446,"v":500948.0072878716,"t":1727643600}
+{"o":240028.897616446,"h":241162.703447364,"l":238314.8229068412,"c":238421.7239207872,"v":457613.9592861627,"t":1727647200}
+{"o":238421.7239207872,"h":243410.6085794845,"l":236653.4451776633,"c":241557.3488165536,"v":398077.4883124625,"t":1727650800}
+{"o":241557.3488165536,"h":243439.5935889705,"l":238810.3123365601,"c":242888.0950506223,"v":578814.3251165543,"t":1727654400}
+{"o":242888.0950506223,"h":244551.4052044057,"l":240394.5674062104,"c":240684.3165309115,"v":555417.9676285703,"t":1727658000}
+{"o":240684.3165309115,"h":241503.5731010158,"l":238666.6373006202,"c":238809.1897269177,"v":565650.1845056691,"t":1727661600}
+{"o":238809.1897269177,"h":246081.131525846,"l":237623.3215594232,"c":244576.2027801356,"v":480939.2706666883,"t":1727665200}
+{"o":244576.2027801356,"h":244627.9024301557,"l":243100.3363384197,"c":244293.3195727199,"v":328238.5553641362,"t":1727668800}
+{"o":244293.3195727199,"h":245848.1812012024,"l":243927.7795321876,"c":245772.1171518193,"v":305213.1170022044,"t":1727672400}
+{"o":245772.1171518193,"h":246701.4214051582,"l":245052.1158665392,"c":245052.1158665392,"v":374941.7206056006,"t":1727676000}
+{"o":245052.1158665392,"h":247339.661498395,"l":245029.2802277376,"c":245876.1507672168,"v":336059.6738761549,"t":1727679600}
+{"o":245876.1507672168,"h":246004.126379392,"l":244528.1415712213,"c":245233.9534977753,"v":346586.7285131267,"t":1727683200}
+{"o":245233.9534977753,"h":250056.0213978232,"l":242022.9655647544,"c":246776.9801164723,"v":481639.3072113661,"t":1727686800}
+{"o":246776.9801164723,"h":249813.6360430644,"l":244839.5388835491,"c":248961.8010777432,"v":412116.5298431618,"t":1727690400}
+{"o":248961.8010777432,"h":251109.9756882074,"l":248218.5347344426,"c":251031.5481262601,"v":387605.6719185915,"t":1727694000}
+{"o":251031.5481262601,"h":253123.0098728639,"l":245863.7146194363,"c":248862.396807385,"v":395319.9612875561,"t":1727697600}
+{"o":248862.396807385,"h":253460.5146998167,"l":248277.5561931,"c":252490.538563099,"v":636306.7237160499,"t":1727701200}
+{"o":252490.538563099,"h":253425.3779677231,"l":250817.4192668514,"c":251942.8509689659,"v":554285.2388406061,"t":1727704800}
+{"o":251942.8509689659,"h":252790.7381579118,"l":248290.745796716,"c":248380.4838575034,"v":502754.0471316053,"t":1727708400}
+{"o":248380.4838575034,"h":255510.5404089657,"l":248180.8903013635,"c":254889.3589242734,"v":475226.8089392565,"t":1727712000}
+{"o":254889.3589242734,"h":256268.4887167673,"l":253179.3456639069,"c":255459.1335026189,"v":468607.0960985288,"t":1727715600}
+{"o":255459.1335026189,"h":256175.9513221858,"l":251904.9143888966,"c":254862.6523802241,"v":520594.6052631464,"t":1727719200}
+{"o":254862.6523802241,"h":255545.0726538204,"l":251555.8451157984,"c":253116.8730741465,"v":539672.574611697,"t":1727722800}
+{"o":253116.8730741465,"h":256163.3650200498,"l":250488.7944433907,"c":253447.4563503568,"v":633525.5007414937,"t":1727726400}
+{"o":253447.4563503568,"h":254833.1413111029,"l":251767.089020186,"c":252920.3152943124,"v":379428.2187929278,"t":1727730000}
+{"o":252920.3152943124,"h":255906.4469466005,"l":250719.0520904264,"c":252572.8568674207,"v":422895.4105244309,"t":1727733600}
+{"o":252572.8568674207,"h":258036.2748824736,"l":248141.9756717862,"c":254653.1996866989,"v":528167.3952265327,"t":1727737200}
+{"o":254653.1996866989,"h":257563.5013002262,"l":252894.4099353348,"c":257337.8279540309,"v":536167.7442532872,"t":1727740800}
+{"o":257337.8279540309,"h":258239.8048659065,"l":253902.6378714954,"c":254516.053459284,"v":529461.657493513,"t":1727744400}
+{"o":254516.053459284,"h":254518.5725628707,"l":252308.4977287752,"c":253745.2639047069,"v":402861.6941784842,"t":1727748000}
+{"o":253745.2639047069,"h":256191.1010337955,"l":253528.0860206445,"c":255889.9723407226,"v":389385.4652557246,"t":1727751600}
+{"o":255889.9723407226,"h":257255.7368859395,"l":240327.6903437301,"c":241707.7668867802,"v":444073.0093560931,"t":1727755200}
+{"o":241707.7668867802,"h":242296.844373254,"l":240724.3919815341,"c":241759.0860566563,"v":368240.9771929931,"t":1727758800}
+{"o":241759.0860566563,"h":244395.7604228683,"l":241759.0860566563,"c":243967.004804308,"v":330893.1804740007,"t":1727762400}
+{"o":243967.004804308,"h":244141.1597440948,"l":239492.2438794923,"c":241662.0768491182,"v":348951.8450007353,"t":1727766000}
+{"o":241662.0768491182,"h":242578.5847859211,"l":240386.975455822,"c":241672.3877804022,"v":408311.7558463929,"t":1727769600}
+{"o":241672.3877804022,"h":243154.9394379008,"l":241342.8845474478,"c":242208.6528656557,"v":372288.7135459057,"t":1727773200}
+{"o":242208.6528656557,"h":243149.3215176372,"l":241858.4566345524,"c":242763.7174762276,"v":401571.0077357867,"t":1727776800}
+{"o":242763.7174762276,"h":243165.7376687529,"l":239695.7589584885,"c":239809.2387798553,"v":330374.755406257,"t":1727780400}
+{"o":239809.2387798553,"h":240556.1368679225,"l":238732.6109762947,"c":239155.8301406448,"v":369488.0302362024,"t":1727784000}
+{"o":239155.8301406448,"h":242985.7278758934,"l":233542.2635041213,"c":238595.0618979284,"v":732685.4952683776,"t":1727787600}
+{"o":238595.0618979284,"h":243631.3241709546,"l":232665.9977498355,"c":237799.2576287354,"v":941298.8209568652,"t":1727791200}
+{"o":237799.2576287354,"h":242826.2976724021,"l":225611.0044564949,"c":240597.6013179092,"v":1285415.8956177647,"t":1727794800}
+{"o":240597.6013179092,"h":245145.8093584864,"l":235614.0001382892,"c":242608.6753900628,"v":900274.2028306088,"t":1727798400}
+{"o":242608.6753900628,"h":242608.6753900628,"l":233077.5360052726,"c":241260.0908601224,"v":1408067.8406910608,"t":1727802000}
+{"o":241260.0908601224,"h":246461.742569021,"l":239846.2440206397,"c":242975.7215719581,"v":729432.4449190674,"t":1727805600}
+{"o":242975.7215719581,"h":246880.1789005735,"l":239464.972971784,"c":242969.1886185953,"v":560839.8255457068,"t":1727809200}
+{"o":242969.1886185953,"h":247321.9618706006,"l":237714.9400049565,"c":243163.7883357623,"v":1013849.0764805265,"t":1727812800}
+{"o":243163.7883357623,"h":245290.1043266631,"l":234762.3954409357,"c":238154.1975019933,"v":523088.4564037903,"t":1727816400}
+{"o":238154.1975019933,"h":238154.1975019933,"l":234202.0890008218,"c":235562.7833309515,"v":420851.5969294764,"t":1727820000}
+{"o":235562.7833309515,"h":236834.3786869577,"l":233940.739853458,"c":236263.1399422074,"v":425233.2074882905,"t":1727823600}
+{"o":236263.1399422074,"h":236988.121222665,"l":233511.282082001,"c":235344.0097864488,"v":507444.1722121454,"t":1727827200}
+{"o":235344.0097864488,"h":238220.9553821045,"l":215828.280549352,"c":218647.3152125395,"v":512993.819757227,"t":1727830800}
+{"o":218647.3152125395,"h":222647.9027556394,"l":217974.6750270755,"c":221684.1461340777,"v":410709.8955219059,"t":1727834400}
+{"o":221684.1461340777,"h":223477.8407906163,"l":220333.7368479714,"c":222233.9973326382,"v":389414.0505393405,"t":1727838000}
+{"o":222233.9973326382,"h":222576.2272607916,"l":221132.7185032055,"c":221671.9610438835,"v":344584.8047211455,"t":1727841600}
+{"o":221671.9610438835,"h":224064.2353143039,"l":221016.2288068041,"c":222125.5477973693,"v":379461.6558907918,"t":1727845200}
+{"o":222125.5477973693,"h":226186.3489538792,"l":221578.9682171004,"c":224671.9199672652,"v":492432.7707097748,"t":1727848800}
+{"o":224671.9199672652,"h":225277.6367682311,"l":221459.7603462669,"c":222419.0599105471,"v":409098.396324633,"t":1727852400}
+{"o":222419.0599105471,"h":223500.2953760138,"l":220495.6884983213,"c":221834.7076801038,"v":423584.8590046134,"t":1727856000}
+{"o":221834.7076801038,"h":224097.2040293537,"l":218368.1139462511,"c":220855.6312529293,"v":531768.7779774304,"t":1727859600}
+{"o":220855.6312529293,"h":222719.6990670109,"l":220333.6234240774,"c":220504.2624399849,"v":464297.9186635615,"t":1727863200}
+{"o":220504.2624399849,"h":224417.8325195088,"l":219546.7428215274,"c":223520.7730087638,"v":480109.8627552761,"t":1727866800}
+{"o":223520.7730087638,"h":224098.4209005732,"l":219209.352201626,"c":220687.5454211914,"v":588582.8454799355,"t":1727870400}
+{"o":220687.5454211914,"h":226166.7448590446,"l":214523.5171346402,"c":219365.7079158072,"v":677367.1635594112,"t":1727874000}
+{"o":219365.7079158072,"h":221493.7753174637,"l":214401.2503130068,"c":218001.8364057441,"v":818027.0286816261,"t":1727877600}
+{"o":218001.8364057441,"h":221628.779475743,"l":216985.8224310855,"c":220477.4120542859,"v":681595.9668469803,"t":1727881200}
+{"o":220477.4120542859,"h":223413.4064891674,"l":218107.7857412216,"c":219849.2289183399,"v":873207.7912906524,"t":1727884800}
+{"o":219849.2289183399,"h":220300.0487255689,"l":217964.3315787799,"c":219297.8977002356,"v":887540.380510751,"t":1727888400}
+{"o":219297.8977002356,"h":222258.2601528123,"l":213903.8946697985,"c":216687.5177092682,"v":888198.1170414262,"t":1727892000}
+{"o":216687.5177092682,"h":223682.3071662039,"l":207120.6388890285,"c":219001.9202426144,"v":1194061.5349552198,"t":1727895600}
+{"o":219001.9202426144,"h":221600.3171665667,"l":216416.4425329258,"c":220500.2144580467,"v":778767.3189685113,"t":1727899200}
+{"o":220500.2144580467,"h":222204.698325304,"l":218772.6265530575,"c":221077.500624343,"v":455207.3733943683,"t":1727902800}
+{"o":221077.500624343,"h":222988.6846019799,"l":217994.152982336,"c":221407.4041218759,"v":449652.4366359647,"t":1727906400}
+{"o":221407.4041218759,"h":221595.370589201,"l":219230.2538196444,"c":219259.9273047447,"v":338701.7764595553,"t":1727910000}
+{"o":219259.9273047447,"h":221173.535486229,"l":216914.7209470734,"c":220042.726014353,"v":648783.0906135367,"t":1727913600}
+{"o":220042.726014353,"h":222316.4711884153,"l":219919.4480115023,"c":221166.7677071189,"v":509160.4704588836,"t":1727917200}
+{"o":221166.7677071189,"h":222723.2516194556,"l":218388.6111371278,"c":219823.9882216665,"v":417121.9906785153,"t":1727920800}
+{"o":219823.9882216665,"h":221298.9511346273,"l":219247.1529064042,"c":221131.7998584848,"v":388890.3091377213,"t":1727924400}
+{"o":221131.7998584848,"h":221155.0890049962,"l":219529.8692978459,"c":219920.4980057595,"v":340688.2525948017,"t":1727928000}
+{"o":219920.4980057595,"h":222018.1987237058,"l":218258.6021984425,"c":220349.2232787822,"v":413149.3359636313,"t":1727931600}
+{"o":220349.2232787822,"h":221816.5404237951,"l":219923.080679362,"c":220963.8738316758,"v":373979.461261179,"t":1727935200}
+{"o":220963.8738316758,"h":221669.4492769795,"l":218141.0409872605,"c":218286.0081187935,"v":504004.8862455036,"t":1727938800}
+{"o":218286.0081187935,"h":225884.9893260126,"l":211779.4983828501,"c":219432.4488109424,"v":663730.5185269745,"t":1727942400}
+{"o":219432.4488109424,"h":224746.9866925469,"l":217542.0502915618,"c":222050.378306806,"v":631235.4092442971,"t":1727946000}
+{"o":222050.378306806,"h":223608.0544190661,"l":221194.5010872216,"c":223535.2332841333,"v":399680.3719324669,"t":1727949600}
+{"o":223535.2332841333,"h":224335.2235758566,"l":219474.3925112856,"c":220793.7733224722,"v":402751.9982126787,"t":1727953200}
+{"o":220793.7733224722,"h":223205.4051307118,"l":218164.1777330559,"c":221772.4014732022,"v":552610.9305192791,"t":1727956800}
+{"o":221772.4014732022,"h":226682.996642129,"l":219074.1452810628,"c":226037.32307766,"v":758821.1356637954,"t":1727960400}
+{"o":226037.32307766,"h":228690.5119366521,"l":222220.8865771125,"c":222380.5784052613,"v":827069.5266078236,"t":1727964000}
+{"o":222380.5784052613,"h":224561.2268286624,"l":219712.9149529815,"c":223741.873095742,"v":867010.952267846,"t":1727967600}
+{"o":223741.873095742,"h":227168.8700940733,"l":220002.072030168,"c":224496.4387176962,"v":692268.2355083632,"t":1727971200}
+{"o":224496.4387176962,"h":227333.8243194309,"l":219027.741619314,"c":222950.4350768361,"v":615598.2747506083,"t":1727974800}
+{"o":222950.4350768361,"h":226173.7618528349,"l":221577.5917470962,"c":224772.6026108919,"v":538924.4101016237,"t":1727978400}
+{"o":224772.6026108919,"h":227012.2339755058,"l":219431.1834221662,"c":223242.8260250439,"v":484737.6028746059,"t":1727982000}
+{"o":223242.8260250439,"h":224043.8921075921,"l":220960.4266183255,"c":221225.7482239752,"v":401428.0439501082,"t":1727985600}
+{"o":221225.7482239752,"h":224235.3004447501,"l":219790.2424893642,"c":224006.267438644,"v":397003.9424510149,"t":1727989200}
+{"o":224006.267438644,"h":224583.8299978485,"l":219982.0087857007,"c":220875.0211957491,"v":339847.5993617777,"t":1727992800}
+{"o":220875.0211957491,"h":221741.7956147051,"l":219208.5868211001,"c":220530.0928791762,"v":349430.0007283666,"t":1727996400}
+{"o":220530.0928791762,"h":221577.1773316684,"l":219243.8637207368,"c":219437.1610783078,"v":453646.7973700379,"t":1728000000}
+{"o":219437.1610783078,"h":223612.0801154278,"l":219242.3462102619,"c":222680.3441467113,"v":509662.1262139173,"t":1728003600}
+{"o":222680.3441467113,"h":223239.4701577114,"l":218587.9405761425,"c":219064.1161182811,"v":388111.9758539078,"t":1728007200}
+{"o":219064.1161182811,"h":220825.0816620036,"l":217449.1552395756,"c":220233.1046825221,"v":384291.8663681787,"t":1728010800}
+{"o":220233.1046825221,"h":221864.1858025307,"l":220233.1046825221,"c":220886.4758250907,"v":318713.3248509461,"t":1728014400}
+{"o":220886.4758250907,"h":223748.9413106839,"l":217606.6752513261,"c":220274.064466307,"v":345109.5409521184,"t":1728018000}
+{"o":220274.064466307,"h":225163.6094774132,"l":218878.332307019,"c":223391.1642774383,"v":413284.4012090962,"t":1728021600}
+{"o":223391.1642774383,"h":225333.2963133663,"l":222915.2386748169,"c":225068.3252509287,"v":409636.4124001809,"t":1728025200}
+{"o":225068.3252509287,"h":227358.7644346677,"l":221571.2602359988,"c":222810.6111618046,"v":487015.4290694205,"t":1728028800}
+{"o":222810.6111618046,"h":225297.7550208273,"l":222063.528742646,"c":224114.119550888,"v":414116.9821652915,"t":1728032400}
+{"o":224114.119550888,"h":224888.3354517289,"l":223094.104507926,"c":223446.144798184,"v":327338.444280563,"t":1728036000}
+{"o":223446.144798184,"h":225753.9215514185,"l":223294.2164752345,"c":224419.0270187178,"v":311051.1333786368,"t":1728039600}
+{"o":224419.0270187178,"h":229448.8194242497,"l":223047.7823074288,"c":229342.4493475865,"v":650894.7382768732,"t":1728043200}
+{"o":229342.4493475865,"h":230089.5156941051,"l":221882.8741783678,"c":225430.6026063259,"v":815278.27951327,"t":1728046800}
+{"o":225430.6026063259,"h":229545.006201298,"l":220525.4497375349,"c":226140.2423187027,"v":802691.4521997051,"t":1728050400}
+{"o":226140.2423187027,"h":230472.5466372961,"l":220504.4617254287,"c":225732.1450169266,"v":686255.7637873057,"t":1728054000}
+{"o":225732.1450169266,"h":229868.9503268487,"l":224809.1505232704,"c":228143.5158564637,"v":640870.848818279,"t":1728057600}
+{"o":228143.5158564637,"h":228364.2198216662,"l":217606.3248423244,"c":218014.0601147098,"v":604918.2460296091,"t":1728061200}
+{"o":218014.0601147098,"h":221789.4519837504,"l":217295.528475124,"c":221789.4519837504,"v":562619.327349357,"t":1728064800}
+{"o":221789.4519837504,"h":223458.411537471,"l":219188.132995254,"c":222425.603901742,"v":463570.6256454465,"t":1728068400}
+{"o":222425.603901742,"h":225161.3414156576,"l":220797.8356343264,"c":223780.3912169791,"v":423340.3715001731,"t":1728072000}
+{"o":223780.3912169791,"h":225094.4958650637,"l":221913.3633763145,"c":222404.4199263704,"v":453515.9089389856,"t":1728075600}
+{"o":222404.4199263704,"h":223001.990854178,"l":220800.4445182503,"c":221388.2734630481,"v":398964.7776112069,"t":1728079200}
+{"o":221388.2734630481,"h":222168.1491847096,"l":220471.4187763096,"c":221855.3086146435,"v":322541.3203438419,"t":1728082800}
+{"o":221855.3086146435,"h":226290.7462076641,"l":221590.1043782543,"c":226290.7140010472,"v":341894.4155661275,"t":1728086400}
+{"o":226290.7140010472,"h":231764.4831530633,"l":224431.3912607671,"c":230938.7987314442,"v":377573.1009429786,"t":1728090000}
+{"o":230938.7987314442,"h":231312.780665289,"l":228713.6644158585,"c":229139.6503420272,"v":429211.2129855541,"t":1728093600}
+{"o":229139.6503420272,"h":232545.1522234195,"l":228033.2413490173,"c":231646.9575876664,"v":517547.049101061,"t":1728097200}
+{"o":231646.9575876664,"h":233600.8109955427,"l":230038.6349217607,"c":232188.7288679541,"v":497016.3422640046,"t":1728100800}
+{"o":232188.7288679541,"h":234231.1950579351,"l":230575.2628675429,"c":232938.2129741359,"v":499400.0087463368,"t":1728104400}
+{"o":232938.2129741359,"h":234790.8676224663,"l":231309.4310636219,"c":233444.2676993629,"v":430280.6237597153,"t":1728108000}
+{"o":233444.2676993629,"h":233877.6735485388,"l":232008.4834534043,"c":232663.4318890491,"v":388379.9809921207,"t":1728111600}
+{"o":232663.4318890491,"h":234443.6834440533,"l":232465.1765678051,"c":233632.8736725708,"v":394044.9922847049,"t":1728115200}
+{"o":233632.8736725708,"h":234391.9405352192,"l":233375.7475506885,"c":234025.9051530591,"v":315641.4219385593,"t":1728118800}
+{"o":234025.9051530591,"h":234055.7265194291,"l":231089.6101127491,"c":232860.4907597567,"v":333058.5947570801,"t":1728122400}
+{"o":232860.4907597567,"h":233301.1801250506,"l":231782.8784676222,"c":232059.8218437315,"v":310427.8371426145,"t":1728126000}
+{"o":232059.8218437315,"h":235465.762214322,"l":231909.6518350475,"c":233686.6685916503,"v":359578.3031479719,"t":1728129600}
+{"o":233686.6685916503,"h":234875.7850365588,"l":231559.2000054564,"c":232559.2264153379,"v":422603.8863033313,"t":1728133200}
+{"o":232559.2264153379,"h":234446.5964066524,"l":232128.9995629203,"c":233147.5326290517,"v":428975.7702561573,"t":1728136800}
+{"o":233147.5326290517,"h":236009.3691889313,"l":232182.3538748728,"c":235269.2937165425,"v":307394.8137162175,"t":1728140400}
+{"o":235269.2937165425,"h":235496.7235119714,"l":234049.861248864,"c":234116.0434698565,"v":357745.4833299512,"t":1728144000}
+{"o":234116.0434698565,"h":236094.7580779274,"l":234007.3272000098,"c":235879.8686799903,"v":358092.6542220323,"t":1728147600}
+{"o":235879.8686799903,"h":236179.4104977894,"l":233896.1447915547,"c":235143.8949756318,"v":537881.7364067974,"t":1728151200}
+{"o":235143.8949756318,"h":236437.3295035106,"l":233742.4787867848,"c":234391.600049495,"v":503572.0848301244,"t":1728154800}
+{"o":234391.600049495,"h":234529.9587842082,"l":232452.2218650508,"c":232534.2769919887,"v":351810.0590905763,"t":1728158400}
+{"o":232534.2769919887,"h":235939.467268513,"l":232534.2769919887,"c":234376.2269509197,"v":293348.6187529289,"t":1728162000}
+{"o":234376.2269509197,"h":237843.5727665399,"l":234344.9412143896,"c":237416.3616123683,"v":316158.7301489881,"t":1728165600}
+{"o":237416.3616123683,"h":237717.4808756791,"l":236349.616091641,"c":237066.3457915921,"v":337712.2017211915,"t":1728169200}
+{"o":237066.3457915921,"h":237260.7891826923,"l":236099.6999724921,"c":236601.5598112148,"v":268867.5665764745,"t":1728172800}
+{"o":236601.5598112148,"h":238600.0408185209,"l":234190.7367139878,"c":236460.0854695513,"v":356228.7245643827,"t":1728176400}
+{"o":236460.0854695513,"h":236573.5576413029,"l":235480.0585048871,"c":235912.9176535472,"v":346160.7153284124,"t":1728180000}
+{"o":235912.9176535472,"h":239750.0958689917,"l":235034.9098255752,"c":237565.0616042837,"v":259880.230790621,"t":1728183600}
+{"o":237565.0616042837,"h":238265.7354046407,"l":236470.8061430237,"c":237047.7684950265,"v":238621.0385566605,"t":1728187200}
+{"o":237047.7684950265,"h":238301.7153377529,"l":235973.9545017349,"c":237839.0350315507,"v":212903.5609869455,"t":1728190800}
+{"o":237839.0350315507,"h":239087.0077475782,"l":237687.9209840107,"c":238564.4913081818,"v":228888.4809187709,"t":1728194400}
+{"o":238564.4913081818,"h":239171.3121686779,"l":237387.389218289,"c":237779.6779915094,"v":231573.158282501,"t":1728198000}
+{"o":237779.6779915094,"h":239116.4174073414,"l":237216.613997502,"c":238346.6088618575,"v":387185.0771688413,"t":1728201600}
+{"o":238346.6088618575,"h":239925.192408563,"l":236405.726157786,"c":237178.618031274,"v":307187.5363052845,"t":1728205200}
+{"o":237178.618031274,"h":237700.7162531437,"l":236539.8639433885,"c":236815.6639215758,"v":323567.1061334815,"t":1728208800}
+{"o":236815.6639215758,"h":239292.1057697157,"l":235888.7548805554,"c":236943.7054489482,"v":372123.346668551,"t":1728212400}
+{"o":236943.7054489482,"h":239048.2550290318,"l":236807.519182502,"c":238889.7127406945,"v":360717.0228146891,"t":1728216000}
+{"o":238889.7127406945,"h":239685.4236430247,"l":238110.6942196446,"c":238123.6529371255,"v":419267.2457591165,"t":1728219600}
+{"o":238123.6529371255,"h":242297.3156321515,"l":236155.9394689312,"c":240183.9601108684,"v":521975.6387285317,"t":1728223200}
+{"o":240183.9601108684,"h":240652.618259003,"l":235690.3665496349,"c":238892.8224644602,"v":710492.4764961608,"t":1728226800}
+{"o":238892.8224644602,"h":239702.1104053248,"l":236386.1897946159,"c":236687.0396522195,"v":597607.7713932175,"t":1728230400}
+{"o":236687.0396522195,"h":239854.7674042287,"l":236597.1695885313,"c":237475.5274208305,"v":429390.5608083559,"t":1728234000}
+{"o":237475.5274208305,"h":239010.1323273423,"l":236567.9529428457,"c":238501.4416178472,"v":408656.7019109172,"t":1728237600}
+{"o":238501.4416178472,"h":239737.2954597998,"l":236886.7623790795,"c":237208.5127486866,"v":430834.9024347891,"t":1728241200}
+{"o":115389.0241459705,"h":115897.8126555591,"l":114915.0169538194,"c":115389.0241459705,"v":393308.9919419828,"t":1721044800}
+{"o":115389.0241459705,"h":118278.629737578,"l":113522.8870317222,"c":114860.0746150905,"v":452897.5724246032,"t":1721048400}
+{"o":114860.0746150905,"h":119775.3741674314,"l":113635.1494088187,"c":117966.6070152236,"v":476818.7803835162,"t":1721052000}
+{"o":117966.6070152236,"h":125027.9625104683,"l":116700.5006602635,"c":123047.7672224038,"v":529899.4264585753,"t":1721055600}
+{"o":123047.7672224038,"h":126751.6156843926,"l":121533.1357935301,"c":123540.0979398608,"v":656751.4677869147,"t":1721059200}
+{"o":123540.0979398608,"h":131811.4482745915,"l":123166.5670584491,"c":129770.242486955,"v":597471.9503237606,"t":1721062800}
+{"o":129770.242486955,"h":132541.2644909012,"l":128473.9120891472,"c":130774.0200701166,"v":583286.6433498149,"t":1721066400}
+{"o":130774.0200701166,"h":133451.3697530801,"l":129200.1442773846,"c":131886.290614247,"v":691018.3366137628,"t":1721070000}
+{"o":131886.290614247,"h":133278.0244661526,"l":129593.7506011977,"c":132001.9696800998,"v":509256.8310394469,"t":1721073600}
+{"o":132001.9696800998,"h":132670.3784188146,"l":130110.9934517105,"c":130227.4168361339,"v":461159.2207184431,"t":1721077200}
+{"o":130227.4168361339,"h":133334.5789053392,"l":124833.2919976027,"c":127712.3712589724,"v":579637.1560413681,"t":1721080800}
+{"o":127712.3712589724,"h":128631.1246480342,"l":122716.1902402561,"c":123764.5609663042,"v":618378.4482551244,"t":1721084400}
+{"o":123764.5609663042,"h":124494.9299631884,"l":120819.2533240809,"c":122887.9885305139,"v":670165.9175636129,"t":1721088000}
+{"o":122887.9885305139,"h":127726.7315070068,"l":122372.1080825199,"c":127267.0404412795,"v":458225.2301713902,"t":1721091600}
+{"o":127267.0404412795,"h":135526.2672411613,"l":125703.1280691878,"c":133316.5869336676,"v":394518.801519013,"t":1721095200}
+{"o":133316.5869336676,"h":134557.2395065915,"l":127644.428835247,"c":130931.3964374055,"v":393131.5764851304,"t":1721098800}
+{"o":130931.3964374055,"h":133157.2440429401,"l":130508.9722447448,"c":131530.602803598,"v":358045.6254504008,"t":1721102400}
+{"o":131530.602803598,"h":136949.0398495159,"l":127402.4024286802,"c":133899.2180921499,"v":584098.2308563569,"t":1721106000}
+{"o":133899.2180921499,"h":135127.4732626363,"l":127009.731374448,"c":127980.9541343866,"v":461750.487874034,"t":1721109600}
+{"o":127980.9541343866,"h":129470.8499471663,"l":126358.5617990895,"c":128391.8078057701,"v":487408.8515214326,"t":1721113200}
+{"o":128391.8078057701,"h":130134.5219814983,"l":126802.0611534366,"c":129257.4829449629,"v":467965.4840295414,"t":1721116800}
+{"o":129257.4829449629,"h":130427.5100674803,"l":127336.527881923,"c":128331.6137914078,"v":403710.9486138572,"t":1721120400}
+{"o":128331.6137914078,"h":129533.1066034826,"l":126473.7377979853,"c":127873.8319177983,"v":428769.0136486241,"t":1721124000}
+{"o":127873.8319177983,"h":128812.2654356009,"l":126356.5357446572,"c":127613.1052302532,"v":473380.7594268996,"t":1721127600}
+{"o":127613.1052302532,"h":131060.3780351452,"l":126324.387078177,"c":129353.5252462016,"v":493969.1931394817,"t":1721131200}
+{"o":129353.5252462016,"h":130493.8195489773,"l":127662.9672104221,"c":128486.6704599173,"v":485284.3908589192,"t":1721134800}
+{"o":128486.6704599173,"h":129351.9944066744,"l":127534.3348348346,"c":129030.0960641015,"v":519248.8217701135,"t":1721138400}
+{"o":129030.0960641015,"h":133557.1477113617,"l":124116.9186862455,"c":128331.271338304,"v":682046.8311900926,"t":1721142000}
+{"o":128331.271338304,"h":131178.7264288425,"l":126785.5107040566,"c":129691.0909090282,"v":802363.2110408624,"t":1721145600}
+{"o":129691.0909090282,"h":130938.3177978867,"l":125543.5033381948,"c":127085.6552106228,"v":589200.5038897974,"t":1721149200}
+{"o":127085.6552106228,"h":128395.382486509,"l":126177.3152810814,"c":127827.6324525425,"v":548293.3629416795,"t":1721152800}
+{"o":127827.6324525425,"h":128215.6317554003,"l":126045.1584119705,"c":126775.7346817123,"v":380021.0935680007,"t":1721156400}
+{"o":126775.7346817123,"h":132865.1586745697,"l":125009.4488095578,"c":130973.141883703,"v":457089.394911117,"t":1721160000}
+{"o":130973.141883703,"h":133317.4159617859,"l":130487.4335544907,"c":131277.0127710146,"v":371016.7246664676,"t":1721163600}
+{"o":131277.0127710146,"h":133116.543122808,"l":130073.5861883962,"c":132466.2850309754,"v":429393.3212551347,"t":1721167200}
+{"o":132466.2850309754,"h":134010.7662704718,"l":132282.4658481684,"c":133003.292645174,"v":352343.4845174724,"t":1721170800}
+{"o":133003.292645174,"h":133850.5657520028,"l":131495.0449415325,"c":132238.6332702435,"v":398722.1855504686,"t":1721174400}
+{"o":132238.6332702435,"h":134296.9459941085,"l":130799.4641135783,"c":131389.8311646048,"v":552148.8295706104,"t":1721178000}
+{"o":131389.8311646048,"h":132837.7196656934,"l":130667.8099740134,"c":131356.9911978386,"v":356117.0436660342,"t":1721181600}
+{"o":131356.9911978386,"h":131427.4774309008,"l":130462.7343600797,"c":131234.771313988,"v":359901.2765650902,"t":1721185200}
+{"o":131234.771313988,"h":132872.7097521643,"l":130631.6219986238,"c":132632.7915888436,"v":356841.1146823174,"t":1721188800}
+{"o":132632.7915888436,"h":133632.2911294922,"l":131247.9955664317,"c":131571.415612854,"v":425894.3057090354,"t":1721192400}
+{"o":131571.415612854,"h":133023.898046802,"l":131135.1710125401,"c":132173.0281309457,"v":334846.864087156,"t":1721196000}
+{"o":132173.0281309457,"h":132293.5990819005,"l":131236.5544728899,"c":131757.148340865,"v":342586.1137613029,"t":1721199600}
+{"o":131757.148340865,"h":134203.4601925391,"l":130490.5446456794,"c":133561.1801056332,"v":426921.2777976702,"t":1721203200}
+{"o":133561.1801056332,"h":134898.5707005336,"l":130477.3125941975,"c":132312.525971385,"v":345314.4878729347,"t":1721206800}
+{"o":132312.525971385,"h":133293.9589666364,"l":123689.4593983461,"c":125217.4501800201,"v":304319.7220304788,"t":1721210400}
+{"o":125217.4501800201,"h":128600.0809548586,"l":121243.5902106921,"c":126521.5957222854,"v":367824.4158601669,"t":1721214000}
+{"o":126521.5957222854,"h":127786.5191793842,"l":122964.8069613057,"c":123386.2765495365,"v":346347.4188153898,"t":1721217600}
+{"o":123386.2765495365,"h":127405.6527143181,"l":121835.0385666387,"c":125268.5958665517,"v":435710.7255148822,"t":1721221200}
+{"o":125268.5958665517,"h":126858.1369850044,"l":123870.2922348433,"c":124968.4088840347,"v":405737.8616652376,"t":1721224800}
+{"o":124968.4088840347,"h":125807.7064122184,"l":122619.5772214441,"c":123854.6886904152,"v":435919.9713681596,"t":1721228400}
+{"o":123854.6886904152,"h":131494.0313127363,"l":121133.5055129498,"c":128844.1115226797,"v":589353.1842260322,"t":1721232000}
+{"o":128844.1115226797,"h":132799.207956493,"l":128616.8262081511,"c":132023.526327288,"v":436586.9687805172,"t":1721235600}
+{"o":132023.526327288,"h":135422.6362585234,"l":131767.1167087052,"c":133226.728511252,"v":341985.1101623495,"t":1721239200}
+{"o":133226.728511252,"h":133903.0563042346,"l":126248.1086543205,"c":130809.4420212792,"v":344895.2306137403,"t":1721242800}
+{"o":130809.4420212792,"h":131921.5466667407,"l":130201.3920015614,"c":130339.2561597193,"v":353271.2907864622,"t":1721246400}
+{"o":130339.2561597193,"h":133032.6628467904,"l":129273.7877914401,"c":131766.6933847597,"v":411864.8356038606,"t":1721250000}
+{"o":131766.6933847597,"h":132177.0605631709,"l":126097.4544348929,"c":126915.7638044999,"v":391417.6193506386,"t":1721253600}
+{"o":126915.7638044999,"h":127220.8571184381,"l":124210.4094183092,"c":126624.152121926,"v":314262.8861167582,"t":1721257200}
+{"o":126624.152121926,"h":128878.142775188,"l":126580.1015878145,"c":128585.3307222453,"v":333718.8768178594,"t":1721260800}
+{"o":128585.3307222453,"h":129621.5401737202,"l":122860.1382467392,"c":124093.5446208439,"v":316497.0850600965,"t":1721264400}
+{"o":124093.5446208439,"h":129767.1813530873,"l":122420.3357302338,"c":128728.9923879036,"v":389378.3174582057,"t":1721268000}
+{"o":128728.9923879036,"h":129515.695468422,"l":127925.0746266841,"c":128377.2501314798,"v":318381.1173419929,"t":1721271600}
+{"o":128377.2501314798,"h":128731.3790409288,"l":127205.7689734061,"c":127642.262489591,"v":342007.2554103859,"t":1721275200}
+{"o":127642.262489591,"h":131260.8725369685,"l":125132.5776532154,"c":126795.8616031312,"v":356226.549134275,"t":1721278800}
+{"o":126795.8616031312,"h":127413.467156156,"l":124732.3870271278,"c":125589.6362724873,"v":401698.2835688762,"t":1721282400}
+{"o":125589.6362724873,"h":127271.2448354912,"l":124647.946331093,"c":126270.1610629599,"v":440878.7863309729,"t":1721286000}
+{"o":126270.1610629599,"h":127760.2212593912,"l":125931.7823865154,"c":127654.9727487531,"v":413802.931792227,"t":1721289600}
+{"o":127654.9727487531,"h":128045.1222426524,"l":127326.7610133777,"c":127678.4531824483,"v":383363.4955481871,"t":1721293200}
+{"o":127678.4531824483,"h":127773.7140103523,"l":126144.9179785271,"c":127140.6012501531,"v":361493.1746196506,"t":1721296800}
+{"o":127140.6012501531,"h":129449.7261383212,"l":125955.2557771681,"c":129336.2809363735,"v":382938.775292767,"t":1721300400}
+{"o":129336.2809363735,"h":130977.526784996,"l":127084.0985694131,"c":128306.264638442,"v":438706.4474507624,"t":1721304000}
+{"o":128306.264638442,"h":130172.0719317046,"l":127411.0479412452,"c":129466.2149229683,"v":451845.9715211872,"t":1721307600}
+{"o":129466.2149229683,"h":132362.9963435741,"l":126784.1782152927,"c":128863.2498474135,"v":559310.1454070985,"t":1721311200}
+{"o":128863.2498474135,"h":130931.3497757205,"l":126266.4524299096,"c":127569.1080678743,"v":569747.6900432693,"t":1721314800}
+{"o":127569.1080678743,"h":134711.3042190631,"l":126499.2958017566,"c":134314.4343106687,"v":496916.8785408235,"t":1721318400}
+{"o":134314.4343106687,"h":135208.0955455498,"l":132114.6907458668,"c":133110.2797280258,"v":396582.3105380422,"t":1721322000}
+{"o":133110.2797280258,"h":135396.670989412,"l":130839.2476056258,"c":132500.1449666379,"v":455128.4955366428,"t":1721325600}
+{"o":132500.1449666379,"h":134571.3833789362,"l":131518.2005028337,"c":133339.3359258241,"v":389409.3657772888,"t":1721329200}
+{"o":133339.3359258241,"h":134563.1552688513,"l":131095.1101083186,"c":132483.7666219909,"v":342971.5317343587,"t":1721332800}
+{"o":132483.7666219909,"h":133729.5564791723,"l":132019.5318390238,"c":132824.5703332383,"v":327008.5164573999,"t":1721336400}
+{"o":132824.5703332383,"h":134558.5871575132,"l":128267.0155885835,"c":131017.862639172,"v":406271.2560710859,"t":1721340000}
+{"o":131017.862639172,"h":132699.1120614145,"l":130195.3770696825,"c":131096.7360806404,"v":336877.4922481179,"t":1721343600}
+{"o":131096.7360806404,"h":133328.6034907628,"l":129889.6148621879,"c":132206.2611742934,"v":421974.3564510486,"t":1721347200}
+{"o":132206.2611742934,"h":133493.4265223302,"l":130053.5982238878,"c":131966.946436643,"v":353554.9290215406,"t":1721350800}
+{"o":131966.946436643,"h":132971.1624613409,"l":121782.1718391922,"c":123435.3514836337,"v":336089.5478148411,"t":1721354400}
+{"o":123435.3514836337,"h":134384.1219484699,"l":123124.1232331785,"c":132201.3618880079,"v":425369.6757362011,"t":1721358000}
+{"o":132201.3618880079,"h":135383.8026857093,"l":131384.2406091913,"c":133896.8349605451,"v":352194.4599184149,"t":1721361600}
+{"o":133896.8349605451,"h":136300.1944274463,"l":133577.3873563822,"c":136171.9567237857,"v":331725.8766330482,"t":1721365200}
+{"o":136171.9567237857,"h":138964.732698893,"l":132882.0443128503,"c":135816.6814664714,"v":459835.9894629465,"t":1721368800}
+{"o":135816.6814664714,"h":137488.0514983716,"l":132848.2787820426,"c":134013.3092986087,"v":444158.1647894525,"t":1721372400}
+{"o":134013.3092986087,"h":135498.792975512,"l":131407.570218809,"c":135105.5677859685,"v":529184.2895770763,"t":1721376000}
+{"o":135105.5677859685,"h":136390.3702938223,"l":111858.8586643301,"c":116146.4640676059,"v":487539.0837904204,"t":1721379600}
+{"o":116146.4640676059,"h":123841.2494214251,"l":115887.8665042434,"c":121487.8587950076,"v":390999.6804879212,"t":1721383200}
+{"o":121487.8587950076,"h":122134.4625849122,"l":116331.9156487145,"c":117577.2239507644,"v":336283.6730361394,"t":1721386800}
+{"o":117577.2239507644,"h":119095.3164576224,"l":108346.9467645559,"c":109459.5676959684,"v":380138.749139689,"t":1721390400}
+{"o":109459.5676959684,"h":113755.4949459581,"l":106425.6888797668,"c":109751.8094849627,"v":513541.5639176846,"t":1721394000}
+{"o":109751.8094849627,"h":114873.005599568,"l":109480.9022768122,"c":114326.7589939581,"v":580211.1060191581,"t":1721397600}
+{"o":114326.7589939581,"h":123985.4696555793,"l":113228.6318911726,"c":123444.6200662966,"v":592432.0619133289,"t":1721401200}
+{"o":123444.6200662966,"h":125455.9528642292,"l":121767.1410549253,"c":123051.4140175643,"v":680847.8773415945,"t":1721404800}
+{"o":123051.4140175643,"h":124438.6740634613,"l":120579.1890884403,"c":121811.3048789725,"v":464547.5971027486,"t":1721408400}
+{"o":121811.3048789725,"h":122619.2004113866,"l":118030.8928496266,"c":119112.864798402,"v":371139.0382229476,"t":1721412000}
+{"o":119112.864798402,"h":120753.0260537252,"l":118053.8680294447,"c":119766.1103831251,"v":464788.1330323518,"t":1721415600}
+{"o":119766.1103831251,"h":120790.9106094583,"l":117945.6528149307,"c":119341.4863121253,"v":445730.709651046,"t":1721419200}
+{"o":119341.4863121253,"h":119951.1731734841,"l":116745.7199884768,"c":117032.2937473964,"v":396919.5680013166,"t":1721422800}
+{"o":117032.2937473964,"h":118756.4992356148,"l":117032.2937473964,"c":117688.3279016448,"v":381453.1166500266,"t":1721426400}
+{"o":117688.3279016448,"h":118790.205143711,"l":117060.8410280564,"c":118483.0043389495,"v":339467.9758410325,"t":1721430000}
+{"o":118483.0043389495,"h":119145.898952566,"l":116759.4898449108,"c":117536.4413027514,"v":376630.8885455792,"t":1721433600}
+{"o":117536.4413027514,"h":118492.0955572694,"l":116799.5919458141,"c":117440.833357877,"v":336320.1050786026,"t":1721437200}
+{"o":117440.833357877,"h":119783.8068503012,"l":114708.3664617535,"c":117528.9929624355,"v":292452.2275839559,"t":1721440800}
+{"o":117528.9929624355,"h":118388.01777742,"l":115519.0234199563,"c":117095.2610112525,"v":279760.1337944234,"t":1721444400}
+{"o":117095.2610112525,"h":118018.9694983164,"l":117050.2452895976,"c":117953.9848013203,"v":263746.1686092971,"t":1721448000}
+{"o":117953.9848013203,"h":118501.0016039162,"l":117170.4627479174,"c":118221.2956167197,"v":312248.312926789,"t":1721451600}
+{"o":118221.2956167197,"h":118834.5042832721,"l":117600.3458528783,"c":118060.4158478789,"v":294962.2093121923,"t":1721455200}
+{"o":118060.4158478789,"h":118693.0295567482,"l":117273.8610324404,"c":117613.98236095,"v":278704.2593441529,"t":1721458800}
+{"o":117613.98236095,"h":119384.6863885113,"l":117191.0927155715,"c":118869.2500023412,"v":295276.6662331269,"t":1721462400}
+{"o":118869.2500023412,"h":119667.3652065514,"l":115329.1690936022,"c":115866.0982653791,"v":310547.2807600976,"t":1721466000}
+{"o":115866.0982653791,"h":119839.9183935521,"l":115457.9395820416,"c":119260.6173016293,"v":331107.4828837897,"t":1721469600}
+{"o":119260.6173016293,"h":125425.0339167229,"l":118550.8762622164,"c":124583.0086685506,"v":309588.0134829651,"t":1721473200}
+{"o":124583.0086685506,"h":126445.522558201,"l":124583.0086685506,"c":125898.1832584839,"v":325716.6935975787,"t":1721476800}
+{"o":125898.1832584839,"h":126219.2386999925,"l":125057.7094256969,"c":125852.9033183638,"v":376708.558482562,"t":1721480400}
+{"o":125852.9033183638,"h":126748.1064055679,"l":125164.641358591,"c":126212.095200295,"v":520065.6806201761,"t":1721484000}
+{"o":126212.095200295,"h":127289.425961296,"l":125537.3201174251,"c":126498.2507525268,"v":416100.4023442087,"t":1721487600}
+{"o":126498.2507525268,"h":127883.7535026784,"l":124917.8670221937,"c":125814.6045318059,"v":443485.2020461307,"t":1721491200}
+{"o":125814.6045318059,"h":129601.444898117,"l":122820.5477330439,"c":126349.078873543,"v":515900.1332517574,"t":1721494800}
+{"o":126349.078873543,"h":126829.4722191393,"l":124595.4089829745,"c":125903.9895804585,"v":388218.4422533252,"t":1721498400}
+{"o":125903.9895804585,"h":126822.5349871833,"l":124068.749831895,"c":125562.9114949736,"v":379935.3005008626,"t":1721502000}
+{"o":125562.9114949736,"h":127107.6577632635,"l":124854.915060579,"c":126231.3453766425,"v":365042.9053664162,"t":1721505600}
+{"o":126231.3453766425,"h":127967.6977872262,"l":125133.9582758154,"c":127637.6510508869,"v":362589.7550389986,"t":1721509200}
+{"o":127637.6510508869,"h":128086.9417273385,"l":126506.4961383754,"c":126849.6367196542,"v":361678.5030266021,"t":1721512800}
+{"o":126849.6367196542,"h":127813.9044532761,"l":126678.0369637628,"c":126940.3131774534,"v":259333.486168459,"t":1721516400}
+{"o":126940.3131774534,"h":127557.1641676618,"l":125679.3179338422,"c":126718.6706326633,"v":269305.4451370573,"t":1721520000}
+{"o":126718.6706326633,"h":127785.9177105844,"l":126315.106986295,"c":127128.3259735255,"v":291563.6486080701,"t":1721523600}
+{"o":127128.3259735255,"h":128159.1320823148,"l":126563.2304485367,"c":126614.5839221697,"v":294223.6097256208,"t":1721527200}
+{"o":126614.5839221697,"h":127835.1293056648,"l":126039.1110721732,"c":126827.8822590625,"v":274138.9228280443,"t":1721530800}
+{"o":126827.8822590625,"h":127299.3638145517,"l":126659.7324754974,"c":126824.928544333,"v":272063.5779119762,"t":1721534400}
+{"o":126824.928544333,"h":127137.7931150744,"l":126380.1315626575,"c":126918.7780804114,"v":295291.5925488268,"t":1721538000}
+{"o":126918.7780804114,"h":127119.9610220812,"l":125487.714243203,"c":125632.8418347608,"v":331372.4178998649,"t":1721541600}
+{"o":125632.8418347608,"h":127444.5978797346,"l":125377.259560839,"c":127008.0119141766,"v":300853.6222382018,"t":1721545200}
+{"o":127008.0119141766,"h":127481.8940720196,"l":126964.0992460643,"c":127138.6017409688,"v":277393.0069654356,"t":1721548800}
+{"o":127138.6017409688,"h":128384.2954925635,"l":126511.2577466959,"c":127670.8050080054,"v":276919.3182141507,"t":1721552400}
+{"o":127670.8050080054,"h":128021.0046607432,"l":127270.3559215527,"c":127410.9072161687,"v":299740.237271874,"t":1721556000}
+{"o":127410.9072161687,"h":128154.267328264,"l":126647.3018801144,"c":127667.1133652972,"v":325561.9002313144,"t":1721559600}
+{"o":127667.1133652972,"h":131995.1440961495,"l":126843.2546170434,"c":130534.0159999906,"v":352495.2872454646,"t":1721563200}
+{"o":130534.0159999906,"h":132045.6996559401,"l":128837.994497948,"c":130638.1506764966,"v":358103.1020145073,"t":1721566800}
+{"o":130638.1506764966,"h":135892.058298436,"l":130081.9931134986,"c":134614.147028229,"v":487556.7136640426,"t":1721570400}
+{"o":134614.147028229,"h":136525.3910050561,"l":129909.2619490803,"c":132646.7028601963,"v":551079.7970508423,"t":1721574000}
+{"o":132646.7028601963,"h":133985.9730524861,"l":128515.9170037284,"c":130823.5870799354,"v":489601.989718708,"t":1721577600}
+{"o":130823.5870799354,"h":132023.1146460743,"l":127544.3281516911,"c":129293.6457929991,"v":602098.9240445107,"t":1721581200}
+{"o":129293.6457929991,"h":134982.1691982607,"l":127141.8169120713,"c":130500.2111867312,"v":1140542.8053943745,"t":1721584800}
+{"o":130500.2111867312,"h":133639.7015273308,"l":129283.1025847326,"c":132016.595418293,"v":555300.7957214911,"t":1721588400}
+{"o":132016.595418293,"h":136919.0984739228,"l":127850.8745855287,"c":131305.6247162698,"v":837308.1660450603,"t":1721592000}
+{"o":131305.6247162698,"h":134346.0566329426,"l":129705.2376623114,"c":131718.5642521408,"v":642034.5215363045,"t":1721595600}
+{"o":131718.5642521408,"h":132259.0072170337,"l":127860.4135500298,"c":130495.968746301,"v":579239.2709063343,"t":1721599200}
+{"o":130495.968746301,"h":131570.0458671388,"l":128611.0337365382,"c":129215.8659505259,"v":502305.1878532346,"t":1721602800}
+{"o":129215.8659505259,"h":130302.0022878191,"l":127533.3090536533,"c":127784.1845324984,"v":524855.9224902163,"t":1721606400}
+{"o":127784.1845324984,"h":129529.7075412829,"l":126463.9187682067,"c":128181.0105656354,"v":456306.2890410568,"t":1721610000}
+{"o":128181.0105656354,"h":129452.2449334291,"l":126201.8724537822,"c":128119.5250133743,"v":442536.8884588696,"t":1721613600}
+{"o":128119.5250133743,"h":128771.5837389897,"l":126714.5475616787,"c":127256.7741826204,"v":384090.7468988309,"t":1721617200}
+{"o":127256.7741826204,"h":130849.6172090122,"l":127061.6743918857,"c":130520.0736559234,"v":352349.5805654232,"t":1721620800}
+{"o":130520.0736559234,"h":131062.2374698495,"l":128309.2415564576,"c":129440.1830102802,"v":411317.8386058584,"t":1721624400}
+{"o":129440.1830102802,"h":130991.5863114356,"l":128723.232918814,"c":129949.8338126116,"v":539206.9179580003,"t":1721628000}
+{"o":129949.8338126116,"h":131425.7848182693,"l":128640.1533466256,"c":130645.3050713393,"v":432070.2691632116,"t":1721631600}
+{"o":130645.3050713393,"h":131346.3788486187,"l":129494.4497215532,"c":129807.8520113778,"v":433849.3998430363,"t":1721635200}
+{"o":129807.8520113778,"h":132427.740426589,"l":129288.4443859791,"c":130888.6812834297,"v":386946.0224998274,"t":1721638800}
+{"o":130888.6812834297,"h":132425.2894361451,"l":130710.7359717433,"c":131268.9823498664,"v":393257.5364824691,"t":1721642400}
+{"o":131268.9823498664,"h":133962.9793497015,"l":131057.1362994398,"c":132078.2563837104,"v":366817.350719157,"t":1721646000}
+{"o":132078.2563837104,"h":134272.8136688328,"l":130758.6345385397,"c":133713.1953513991,"v":386800.4400728515,"t":1721649600}
+{"o":133713.1953513991,"h":136267.6791304382,"l":132014.9639225112,"c":133903.8646899787,"v":493003.1650356711,"t":1721653200}
+{"o":133903.8646899787,"h":136688.9649094838,"l":132751.4129492044,"c":134294.7715335497,"v":534684.128063224,"t":1721656800}
+{"o":134294.7715335497,"h":137511.921276565,"l":133502.9081135299,"c":136887.5118101618,"v":504198.9024923502,"t":1721660400}
+{"o":136887.5118101618,"h":137575.5303136558,"l":135188.9515483403,"c":135574.7611505006,"v":513024.9539246305,"t":1721664000}
+{"o":135574.7611505006,"h":137224.4738876645,"l":133884.2650754942,"c":135780.3191207141,"v":409686.703247564,"t":1721667600}
+{"o":135780.3191207141,"h":137638.2711565768,"l":134674.030209012,"c":136266.9387905471,"v":449047.7905386602,"t":1721671200}
+{"o":136266.9387905471,"h":138219.9945133124,"l":135656.9782729539,"c":137305.0250468632,"v":420879.2484656224,"t":1721674800}
+{"o":137305.0250468632,"h":137695.7707943905,"l":136489.7602626503,"c":137060.3096610433,"v":549887.3707363328,"t":1721678400}
+{"o":137060.3096610433,"h":137069.9717795102,"l":134974.6999990525,"c":135267.0758604448,"v":528513.5028751713,"t":1721682000}
+{"o":135267.0758604448,"h":138864.0068355414,"l":133600.5442864464,"c":137571.9741946911,"v":503210.0251651056,"t":1721685600}
+{"o":137571.9741946911,"h":138614.8439736842,"l":136392.8636544398,"c":138221.5003915125,"v":396475.867773959,"t":1721689200}
+{"o":138221.5003915125,"h":139494.7576749907,"l":136684.4819600572,"c":136810.2686543059,"v":390841.1819004074,"t":1721692800}
+{"o":136810.2686543059,"h":137931.939609469,"l":135751.4538127043,"c":137103.162452856,"v":410399.1536373267,"t":1721696400}
+{"o":137103.162452856,"h":138114.5721553082,"l":135995.8530555707,"c":137800.2828522145,"v":377755.2369619029,"t":1721700000}
+{"o":137800.2828522145,"h":138175.5108412002,"l":136957.4664116729,"c":137079.8873260589,"v":489774.2234507334,"t":1721703600}
+{"o":137079.8873260589,"h":137197.1181416982,"l":134035.1472619943,"c":134236.4877462594,"v":508273.0764510162,"t":1721707200}
+{"o":134236.4877462594,"h":138896.554810674,"l":132775.6231241316,"c":137772.6720767006,"v":524188.739348435,"t":1721710800}
+{"o":137772.6720767006,"h":138996.8996694165,"l":136929.1901506633,"c":137680.8927625322,"v":534264.3194779718,"t":1721714400}
+{"o":137680.8927625322,"h":138921.5000729035,"l":137486.2586252897,"c":138720.3371109653,"v":422950.2156287433,"t":1721718000}
+{"o":138720.3371109653,"h":140339.8768912932,"l":132067.2363664037,"c":133266.0148115817,"v":418125.7696750775,"t":1721721600}
+{"o":133266.0148115817,"h":134069.3264492659,"l":127774.0014694691,"c":130187.5855959529,"v":380059.6276119139,"t":1721725200}
+{"o":130187.5855959529,"h":131160.8707128869,"l":129591.8376295146,"c":130121.9950224529,"v":361766.0336970816,"t":1721728800}
+{"o":130121.9950224529,"h":130986.9037116813,"l":127826.1385857038,"c":129321.2387168016,"v":444106.855440949,"t":1721732400}
+{"o":129321.2387168016,"h":130599.6440754008,"l":128367.314911004,"c":130137.3789242254,"v":403224.8255160914,"t":1721736000}
+{"o":130137.3789242254,"h":130853.3369934772,"l":127763.2492828539,"c":129327.4311220495,"v":594288.9059070939,"t":1721739600}
+{"o":129327.4311220495,"h":136509.0726921955,"l":129158.8819164961,"c":133351.4228329652,"v":700283.149151803,"t":1721743200}
+{"o":133351.4228329652,"h":138064.9392765862,"l":131562.712025625,"c":136739.1652286891,"v":794281.0763968901,"t":1721746800}
+{"o":136739.1652286891,"h":137065.0128549115,"l":132458.6840793961,"c":132651.6853828623,"v":717766.418263889,"t":1721750400}
+{"o":132651.6853828623,"h":137823.2165841644,"l":131904.5143171853,"c":137593.1187700051,"v":830073.0988160446,"t":1721754000}
+{"o":137593.1187700051,"h":138075.7004639734,"l":136524.6954720526,"c":136676.0451789761,"v":610845.1243346542,"t":1721757600}
+{"o":136676.0451789761,"h":139135.3751041917,"l":134841.8076345932,"c":137658.2947441092,"v":550982.6473775782,"t":1721761200}
+{"o":137658.2947441092,"h":139575.1838140235,"l":135671.0757448006,"c":137228.1927489334,"v":516393.390010842,"t":1721764800}
+{"o":137228.1927489334,"h":139264.2289310589,"l":136619.3505510234,"c":137844.5283308422,"v":520055.4236858304,"t":1721768400}
+{"o":137844.5283308422,"h":140123.4035455938,"l":136556.7943692596,"c":139359.0089498016,"v":440473.1485788211,"t":1721772000}
+{"o":139359.0089498016,"h":140386.8616245092,"l":138040.3898751836,"c":139584.343366802,"v":399945.9840641442,"t":1721775600}
+{"o":139584.343366802,"h":141639.7995560704,"l":136365.2313091299,"c":138991.9209209205,"v":446296.2418662311,"t":1721779200}
+{"o":138991.9209209205,"h":140800.5476392638,"l":138320.9999147412,"c":138854.8519568761,"v":415980.3205932694,"t":1721782800}
+{"o":138854.8519568761,"h":140345.021473114,"l":137818.1421636805,"c":139940.1896190869,"v":376008.285769876,"t":1721786400}
+{"o":139940.1896190869,"h":140899.7882203391,"l":139432.3130261418,"c":140186.5616031086,"v":354001.8666287453,"t":1721790000}
+{"o":140186.5616031086,"h":140340.8510240639,"l":139502.3347770195,"c":140070.2585484636,"v":328792.9431445124,"t":1721793600}
+{"o":140070.2585484636,"h":141929.3288440222,"l":139035.8986592534,"c":140695.0511239828,"v":362815.485860998,"t":1721797200}
+{"o":140695.0511239828,"h":141786.2311209315,"l":139633.527953488,"c":140803.759325431,"v":317085.9735056894,"t":1721800800}
+{"o":140803.759325431,"h":141471.7620880312,"l":139569.7570085512,"c":140706.896124183,"v":336258.7562760355,"t":1721804400}
+{"o":140706.896124183,"h":143642.4547196992,"l":137361.9971459166,"c":140524.9506249072,"v":470083.7709090839,"t":1721808000}
+{"o":140524.9506249072,"h":145748.5334703036,"l":139924.1085934638,"c":144685.8147226465,"v":384818.2810002484,"t":1721811600}
+{"o":144685.8147226465,"h":146127.0230944943,"l":139350.0639091693,"c":140779.6021050499,"v":358522.2072766832,"t":1721815200}
+{"o":140779.6021050499,"h":141578.5705734646,"l":139618.5768662493,"c":139914.4468390508,"v":368684.8488912918,"t":1721818800}
+{"o":139914.4468390508,"h":141776.5718020748,"l":138564.143459069,"c":140604.0013676689,"v":380686.4775883216,"t":1721822400}
+{"o":140604.0013676689,"h":142921.3144937051,"l":140209.5033480506,"c":140980.2913333874,"v":477224.1372444278,"t":1721826000}
+{"o":140980.2913333874,"h":145362.8674902287,"l":138167.7990971497,"c":141242.4064508642,"v":609619.8671369796,"t":1721829600}
+{"o":141242.4064508642,"h":143489.79688813,"l":138672.9731741133,"c":140389.8903160294,"v":583022.2932471132,"t":1721833200}
+{"o":140389.8903160294,"h":142546.5903955619,"l":136119.9508794065,"c":139286.1025098914,"v":603978.0892398525,"t":1721836800}
+{"o":139286.1025098914,"h":140808.9683997585,"l":136872.2968429736,"c":138028.8410164419,"v":565538.4253064527,"t":1721840400}
+{"o":138028.8410164419,"h":138950.2330763585,"l":134871.3289377332,"c":135993.2868570282,"v":585455.7725162872,"t":1721844000}
+{"o":135993.2868570282,"h":139236.3339560878,"l":135576.0422365537,"c":137443.8662575352,"v":511113.8294672042,"t":1721847600}
+{"o":137443.8662575352,"h":139231.9712621052,"l":136600.6056524054,"c":138108.6282334981,"v":469365.397802814,"t":1721851200}
+{"o":138108.6282334981,"h":140107.5480831176,"l":134725.8565659414,"c":137947.429785698,"v":668895.434971365,"t":1721854800}
+{"o":137947.429785698,"h":139759.8173236632,"l":137474.9152125476,"c":137600.2505113475,"v":573910.3791119093,"t":1721858400}
+{"o":137600.2505113475,"h":140566.0172032237,"l":136594.0624821854,"c":139508.1369415904,"v":528154.8001209644,"t":1721862000}
+{"o":139508.1369415904,"h":140752.7921292725,"l":138382.8913945154,"c":139474.9636856439,"v":470183.3220065339,"t":1721865600}
+{"o":139474.9636856439,"h":143465.0873598844,"l":134488.6201461058,"c":140873.0742898578,"v":1091550.6311481625,"t":1721869200}
+{"o":140873.0742898578,"h":155216.5226493281,"l":134859.800913759,"c":151182.9218703326,"v":894738.5405010383,"t":1721872800}
+{"o":151182.9218703326,"h":152358.2735752809,"l":148330.6993318034,"c":149439.8194727822,"v":498483.122257727,"t":1721876400}
+{"o":149439.8194727822,"h":151396.7190379937,"l":145736.2401298529,"c":147944.0680228445,"v":444782.6121834634,"t":1721880000}
+{"o":147944.0680228445,"h":150393.9678197845,"l":146440.8256628525,"c":148349.2381122353,"v":358061.4781118094,"t":1721883600}
+{"o":148349.2381122353,"h":151108.3810587277,"l":147258.6817619344,"c":148878.0305901386,"v":374057.0803056028,"t":1721887200}
+{"o":148878.0305901386,"h":150406.833012385,"l":146874.8703676612,"c":147749.2882789534,"v":398465.9733319906,"t":1721890800}
+{"o":147749.2882789534,"h":153348.0986317857,"l":147106.0621625075,"c":152723.1047502908,"v":452603.4680635822,"t":1721894400}
+{"o":152723.1047502908,"h":154040.7974047302,"l":152118.4022425499,"c":152869.5759501597,"v":371264.0432102815,"t":1721898000}
+{"o":152869.5759501597,"h":154731.1874370442,"l":150346.2635667203,"c":152749.3909959911,"v":569753.8054210019,"t":1721901600}
+{"o":152749.3909959911,"h":154002.3731314295,"l":150284.9680046834,"c":151295.9367081409,"v":490797.9196772393,"t":1721905200}
+{"o":151295.9367081409,"h":153902.8589302355,"l":149093.3568444976,"c":151778.3467655923,"v":629613.7317287668,"t":1721908800}
+{"o":151778.3467655923,"h":152962.0576413527,"l":146068.3861373758,"c":147907.7491677992,"v":665025.7718325584,"t":1721912400}
+{"o":147907.7491677992,"h":151748.0521711328,"l":143383.5431442313,"c":148191.9996788612,"v":840018.9717899874,"t":1721916000}
+{"o":148191.9996788612,"h":149327.6903389319,"l":145689.3373114125,"c":146368.505115387,"v":665339.2472439761,"t":1721919600}
+{"o":146368.505115387,"h":149173.8446983424,"l":145611.527423129,"c":147655.5171628126,"v":692524.7604017422,"t":1721923200}
+{"o":147655.5171628126,"h":149148.6358043375,"l":145517.4826910124,"c":147850.6880096606,"v":573185.7474609915,"t":1721926800}
+{"o":147850.6880096606,"h":149495.7978622613,"l":145064.109071549,"c":146586.9547422824,"v":612254.2107483622,"t":1721930400}
+{"o":146586.9547422824,"h":147847.9816044993,"l":145399.7701863671,"c":146728.7417899953,"v":636881.0838845619,"t":1721934000}
+{"o":146728.7417899953,"h":150389.4118353209,"l":144459.1407853863,"c":150389.4118353209,"v":633522.223777158,"t":1721937600}
+{"o":150389.4118353209,"h":152250.4183548894,"l":145480.8725109554,"c":147985.2980701407,"v":676807.8197018979,"t":1721941200}
+{"o":147985.2980701407,"h":148763.8103140656,"l":144533.0394857903,"c":145787.0988409221,"v":494102.4424866871,"t":1721944800}
+{"o":145787.0988409221,"h":147640.1594001153,"l":144592.0079266689,"c":146684.8824742505,"v":441763.5382384511,"t":1721948400}
+{"o":146684.8824742505,"h":148069.7156693317,"l":145230.8611858087,"c":146278.4686780616,"v":469607.4494248679,"t":1721952000}
+{"o":146278.4686780616,"h":147512.7540244044,"l":145169.0981742034,"c":147037.1493764849,"v":511414.3900903363,"t":1721955600}
+{"o":147037.1493764849,"h":148735.784493992,"l":145454.7302216226,"c":147249.4548335231,"v":498602.8956890819,"t":1721959200}
+{"o":147249.4548335231,"h":148537.4606690662,"l":145879.9561956714,"c":147531.4045963382,"v":551640.8663456414,"t":1721962800}
+{"o":147531.4045963382,"h":148902.5162900318,"l":145749.3807281295,"c":147038.21952486,"v":467603.7974498134,"t":1721966400}
+{"o":147038.21952486,"h":148174.523319876,"l":146416.9599605286,"c":147037.006263806,"v":435259.5211716992,"t":1721970000}
+{"o":147037.006263806,"h":147611.5801909359,"l":146819.4105644875,"c":147163.3337548045,"v":369060.8730664167,"t":1721973600}
+{"o":147163.3337548045,"h":147613.7012332263,"l":144503.9397209971,"c":144590.5766383384,"v":348095.9885079908,"t":1721977200}
+{"o":144590.5766383384,"h":146536.1366841301,"l":144199.4593799737,"c":145924.1190640768,"v":381806.6144381028,"t":1721980800}
+{"o":145924.1190640768,"h":147497.0264767259,"l":145924.1190640768,"c":146632.4457693915,"v":461601.153591939,"t":1721984400}
+{"o":146632.4457693915,"h":147144.8799765272,"l":144191.3211806253,"c":144612.8502392245,"v":438224.7594550189,"t":1721988000}
+{"o":144612.8502392245,"h":148262.2822799209,"l":144237.8481243864,"c":148033.3565735415,"v":357034.2461849544,"t":1721991600}
+{"o":148033.3565735415,"h":149251.9022644963,"l":147297.5922814652,"c":148257.9855407693,"v":414058.1487401699,"t":1721995200}
+{"o":148257.9855407693,"h":152852.0016606442,"l":144035.7467380769,"c":148252.9884911724,"v":539063.3101375969,"t":1721998800}
+{"o":148252.9884911724,"h":151666.5407454041,"l":144841.8893595393,"c":149891.1166555018,"v":702371.2223370525,"t":1722002400}
+{"o":149891.1166555018,"h":150919.997847118,"l":148151.4079935974,"c":148805.4346106784,"v":534357.2018021058,"t":1722006000}
+{"o":148805.4346106784,"h":150073.7686923106,"l":148150.9627054154,"c":148637.7717291009,"v":459435.8341750966,"t":1722009600}
+{"o":148637.7717291009,"h":149835.6214633209,"l":146898.8639438937,"c":148502.2402238487,"v":415123.2817542588,"t":1722013200}
+{"o":148502.2402238487,"h":149083.3061561827,"l":147917.3039272508,"c":148956.5446680796,"v":396042.0828330896,"t":1722016800}
+{"o":148956.5446680796,"h":149354.5168334561,"l":148116.0879383999,"c":148743.5658831262,"v":422824.4894860972,"t":1722020400}
+{"o":148743.5658831262,"h":149009.1834950729,"l":147035.293909189,"c":147408.972959791,"v":382356.8549181041,"t":1722024000}
+{"o":147408.972959791,"h":149311.2841922708,"l":147130.4047124023,"c":148628.3444618473,"v":364221.4041386999,"t":1722027600}
+{"o":148628.3444618473,"h":149455.1153580064,"l":146953.1495165796,"c":148585.3741777096,"v":353694.7912357524,"t":1722031200}
+{"o":148585.3741777096,"h":149299.6631230408,"l":148230.0285172016,"c":148756.8592359941,"v":342371.1252125981,"t":1722034800}
+{"o":148756.8592359941,"h":149043.663944058,"l":147861.5090881603,"c":148293.3288455229,"v":380622.6252445452,"t":1722038400}
+{"o":148293.3288455229,"h":149275.0808444258,"l":147551.5936357907,"c":148612.315901945,"v":335736.4054168462,"t":1722042000}
+{"o":148612.315901945,"h":151218.6458710744,"l":147579.9777428238,"c":149687.7610408113,"v":368658.6712555184,"t":1722045600}
+{"o":149687.7610408113,"h":150484.8321007637,"l":148412.9816723909,"c":148591.0419438782,"v":380642.5294139648,"t":1722049200}
+{"o":148591.0419438782,"h":150334.2670272294,"l":148445.6728361212,"c":149734.1150357861,"v":315718.3752358438,"t":1722052800}
+{"o":149734.1150357861,"h":150578.7737529908,"l":148025.2618435385,"c":149111.7401307813,"v":365734.680649174,"t":1722056400}
+{"o":149111.7401307813,"h":151384.8700760133,"l":149021.0524958494,"c":151224.129329887,"v":331225.1733134589,"t":1722060000}
+{"o":151224.129329887,"h":152509.1778370501,"l":148533.2020560672,"c":150332.2605492455,"v":432511.7503241617,"t":1722063600}
+{"o":150332.2605492455,"h":152145.505277372,"l":149554.1103481168,"c":152028.4027634263,"v":441972.5276269002,"t":1722067200}
+{"o":152028.4027634263,"h":152481.5498641187,"l":150886.587936093,"c":151740.1047772606,"v":390741.7593221306,"t":1722070800}
+{"o":151740.1047772606,"h":152844.6109987219,"l":148193.5011130323,"c":148561.1089731889,"v":350852.8469487907,"t":1722074400}
+{"o":148561.1089731889,"h":155923.2680159278,"l":147703.7462204878,"c":155813.3686578979,"v":439437.001489364,"t":1722078000}
+{"o":155813.3686578979,"h":157134.14579733,"l":154772.4047809151,"c":156521.6753257375,"v":418227.1354926965,"t":1722081600}
+{"o":156521.6753257375,"h":158324.2381220239,"l":152690.9702188629,"c":154030.0914801016,"v":499663.0551022697,"t":1722085200}
+{"o":154030.0914801016,"h":155445.6054839767,"l":151505.325378464,"c":153388.7837977055,"v":579047.7289585997,"t":1722088800}
+{"o":153388.7837977055,"h":158530.707007222,"l":150353.444293505,"c":155942.3814653905,"v":646384.6104385632,"t":1722092400}
+{"o":155942.3814653905,"h":156893.1225126027,"l":154390.9580756189,"c":155636.7444253317,"v":519951.2878179454,"t":1722096000}
+{"o":155636.7444253317,"h":157493.4753981724,"l":153768.9683772206,"c":155992.732353416,"v":581785.3074119936,"t":1722099600}
+{"o":155992.732353416,"h":157765.5513949428,"l":154851.5050765912,"c":155590.685200666,"v":493863.1948224773,"t":1722103200}
+{"o":155590.685200666,"h":155876.615435174,"l":153999.1510714423,"c":155755.1559228399,"v":638669.8742620492,"t":1722106800}
+{"o":155755.1559228399,"h":159979.0566490837,"l":152179.7173900433,"c":156382.4386612627,"v":994043.3152162384,"t":1722110400}
+{"o":156382.4386612627,"h":159484.5473167023,"l":150532.1558879955,"c":154086.5219130715,"v":1164812.2799708694,"t":1722114000}
+{"o":154086.5219130715,"h":155467.5422566707,"l":153502.3524604223,"c":153837.7013248718,"v":888266.4261922039,"t":1722117600}
+{"o":153837.7013248718,"h":155700.6136856522,"l":152165.2049634167,"c":154265.8262601775,"v":848987.2785389918,"t":1722121200}
+{"o":154265.8262601775,"h":155264.4446489062,"l":153013.8975639998,"c":155038.8885027722,"v":1338046.8026268762,"t":1722124800}
+{"o":155038.8885027722,"h":160735.503499372,"l":154971.5471327298,"c":159938.0270865085,"v":881599.0075719884,"t":1722128400}
+{"o":159938.0270865085,"h":160804.9330634309,"l":159071.9049797167,"c":159822.3364436895,"v":628206.1517765236,"t":1722132000}
+{"o":159822.3364436895,"h":159911.8108229125,"l":158920.2984765942,"c":159209.2885962233,"v":622221.1007353646,"t":1722135600}
+{"o":159209.2885962233,"h":159636.7797698325,"l":157331.9412974681,"c":157375.9545294114,"v":503263.7163294886,"t":1722139200}
+{"o":157375.9545294114,"h":158000.2648254927,"l":156412.8255145245,"c":157728.7611372098,"v":538636.9622477795,"t":1722142800}
+{"o":157728.7611372098,"h":160279.0840195529,"l":156862.6731580253,"c":159658.1547541526,"v":474039.5317318254,"t":1722146400}
+{"o":159658.1547541526,"h":161351.4876685146,"l":159237.2872531895,"c":161191.5675337394,"v":522927.8687960661,"t":1722150000}
+{"o":161191.5675337394,"h":161743.933189863,"l":159466.8061400058,"c":160069.6577697138,"v":396621.2834026435,"t":1722153600}
+{"o":160069.6577697138,"h":160795.2986475487,"l":159258.7586740921,"c":159393.3123985427,"v":378849.4438725741,"t":1722157200}
+{"o":159393.3123985427,"h":160349.1887407828,"l":159230.7314349292,"c":160109.3402564543,"v":399147.9429959189,"t":1722160800}
+{"o":160109.3402564543,"h":161285.7557813292,"l":160077.7240675126,"c":160786.0921659938,"v":538795.4017522827,"t":1722164400}
+{"o":160786.0921659938,"h":161763.0156084883,"l":160363.7387622914,"c":161283.5406649887,"v":577994.9231777206,"t":1722168000}
+{"o":161283.5406649887,"h":161983.0791324637,"l":159550.6424245337,"c":160259.6634283724,"v":519499.4179233019,"t":1722171600}
+{"o":160259.6634283724,"h":162554.4795541744,"l":157707.4695373728,"c":160635.40414067,"v":670245.4492781023,"t":1722175200}
+{"o":160635.40414067,"h":161590.0341577844,"l":159790.9572999451,"c":160532.6382895898,"v":592300.4422569235,"t":1722178800}
+{"o":160532.6382895898,"h":161323.1204128746,"l":159946.9755675777,"c":160119.055876502,"v":512544.0577923513,"t":1722182400}
+{"o":160119.055876502,"h":162182.9325751842,"l":159685.2946870037,"c":161393.2292106035,"v":453912.7590850691,"t":1722186000}
+{"o":161393.2292106035,"h":162818.6928021184,"l":160580.6041383205,"c":161932.6892237125,"v":473563.796125804,"t":1722189600}
+{"o":161932.6892237125,"h":162631.1434039596,"l":161263.5721467283,"c":161934.6738857409,"v":496621.091745391,"t":1722193200}
+{"o":161934.6738857409,"h":162674.5527507575,"l":161268.0395112224,"c":162542.7031559509,"v":499093.2152730222,"t":1722196800}
+{"o":162542.7031559509,"h":163483.4958448607,"l":161188.0468432814,"c":162764.8651107959,"v":536884.8157127398,"t":1722200400}
+{"o":162764.8651107959,"h":163210.4245887875,"l":160941.5418053889,"c":161579.2164323903,"v":581821.2474608846,"t":1722204000}
+{"o":161579.2164323903,"h":163116.4049584237,"l":161252.9673868914,"c":162897.6194165978,"v":416122.4691855763,"t":1722207600}
+{"o":162897.6194165978,"h":166628.6302830947,"l":159140.5766370723,"c":162318.8852666951,"v":588608.3565635558,"t":1722211200}
+{"o":162318.8852666951,"h":163071.881390365,"l":161607.9790543291,"c":161866.2056893159,"v":505742.4776352948,"t":1722214800}
+{"o":161866.2056893159,"h":166095.2689764271,"l":161624.0950467624,"c":165913.3750564928,"v":579475.6231287755,"t":1722218400}
+{"o":165913.3750564928,"h":166805.6664993593,"l":161651.8551241064,"c":162908.9959722244,"v":538029.1334110354,"t":1722222000}
+{"o":162908.9959722244,"h":164171.3180866361,"l":160556.0131057103,"c":161931.3945442849,"v":451357.5455362746,"t":1722225600}
+{"o":161931.3945442849,"h":163136.3145699773,"l":161373.2123565411,"c":162010.7706578026,"v":500199.8877143016,"t":1722229200}
+{"o":162010.7706578026,"h":162579.1391522223,"l":161099.9485811823,"c":161697.0867485166,"v":492302.7938555035,"t":1722232800}
+{"o":161697.0867485166,"h":162926.0921477712,"l":160368.5612715972,"c":162302.9927101787,"v":483662.2412198911,"t":1722236400}
+{"o":162302.9927101787,"h":162409.1483177979,"l":161470.1716605598,"c":161737.2392157291,"v":374543.4583273834,"t":1722240000}
+{"o":161737.2392157291,"h":162779.7246384258,"l":161498.4243639994,"c":162190.1758529387,"v":313545.5979350469,"t":1722243600}
+{"o":162190.1758529387,"h":162201.4638048489,"l":160810.5685871068,"c":160989.3305999478,"v":366122.7464210835,"t":1722247200}
+{"o":160989.3305999478,"h":163671.0575993999,"l":160555.8777253542,"c":162416.0538149298,"v":421031.0112635267,"t":1722250800}
+{"o":162416.0538149298,"h":164296.9771184891,"l":161081.5314718294,"c":162631.4751650316,"v":526827.8428108897,"t":1722254400}
+{"o":162631.4751650316,"h":163013.1038682288,"l":160834.5870754602,"c":161242.362944463,"v":593396.3871468964,"t":1722258000}
+{"o":161242.362944463,"h":161464.3982850729,"l":157944.8181887341,"c":158665.00757805,"v":778764.534982275,"t":1722261600}
+{"o":158665.00757805,"h":164999.5223143322,"l":156972.5557908075,"c":163936.0798811985,"v":850156.1197489568,"t":1722265200}
+{"o":163936.0798811985,"h":165143.7334031818,"l":161426.0920580204,"c":162745.7400390145,"v":679560.1288881433,"t":1722268800}
+{"o":162745.7400390145,"h":164674.1947104943,"l":161923.7400423324,"c":163887.3208172109,"v":555374.9982938173,"t":1722272400}
+{"o":163887.3208172109,"h":164553.8940785545,"l":162349.1179670524,"c":162471.1602406132,"v":493770.9455006503,"t":1722276000}
+{"o":162471.1602406132,"h":164436.7782526762,"l":161905.4849361296,"c":163733.1569639078,"v":466766.8737033229,"t":1722279600}
+{"o":163733.1569639078,"h":164866.1711066555,"l":161609.9835763368,"c":162581.8089448091,"v":488503.2410226015,"t":1722283200}
+{"o":162581.8089448091,"h":165220.9784097924,"l":160136.4358766795,"c":161951.4138466595,"v":526855.7918451331,"t":1722286800}
+{"o":161951.4138466595,"h":164771.0513077187,"l":161207.1270957667,"c":161920.345378881,"v":522422.1432362493,"t":1722290400}
+{"o":161920.345378881,"h":164935.4600299849,"l":160493.1537305521,"c":163918.985441835,"v":573639.6725619603,"t":1722294000}
+{"o":163918.985441835,"h":165041.1784714572,"l":161656.8980099006,"c":163155.7460497818,"v":606978.4173870787,"t":1722297600}
+{"o":163155.7460497818,"h":164292.4465552937,"l":158475.1939720449,"c":161172.8374326796,"v":494802.1827925794,"t":1722301200}
+{"o":161172.8374326796,"h":162861.4601459405,"l":159232.8729652213,"c":161470.4586855166,"v":515042.9191648129,"t":1722304800}
+{"o":161470.4586855166,"h":163131.207676312,"l":159243.6137893449,"c":161197.683999451,"v":559176.3811111432,"t":1722308400}
+{"o":161197.683999451,"h":162581.9263064258,"l":160326.5950699536,"c":162557.348924569,"v":465921.9214521948,"t":1722312000}
+{"o":162557.348924569,"h":164018.6096090198,"l":158431.7550957744,"c":160741.1928460186,"v":544085.1704947911,"t":1722315600}
+{"o":160741.1928460186,"h":162143.0888658878,"l":159787.4280187963,"c":160556.5226948343,"v":416735.6145222702,"t":1722319200}
+{"o":160556.5226948343,"h":162280.8215254077,"l":160057.1828759068,"c":160755.1860017943,"v":442025.7969647273,"t":1722322800}
+{"o":160755.1860017943,"h":165125.4980946966,"l":159415.7061154422,"c":163490.2316859982,"v":456957.1521033655,"t":1722326400}
+{"o":163490.2316859982,"h":164383.649677486,"l":161912.3761474042,"c":162462.7527497915,"v":418850.3707678122,"t":1722330000}
+{"o":162462.7527497915,"h":163994.0464163956,"l":161322.3434652889,"c":163132.7816934784,"v":488175.911110029,"t":1722333600}
+{"o":163132.7816934784,"h":163939.8535505543,"l":162475.8578013063,"c":163783.5385215006,"v":373957.3712690096,"t":1722337200}
+{"o":163783.5385215006,"h":164239.2024907486,"l":161829.7334146806,"c":163712.7537310496,"v":428378.4602384988,"t":1722340800}
+{"o":163712.7537310496,"h":164807.0077792502,"l":159968.3210022298,"c":160826.7322310662,"v":602205.8887717309,"t":1722344400}
+{"o":160826.7322310662,"h":164905.1613300032,"l":159774.2478337337,"c":161426.5530349184,"v":769919.7651743572,"t":1722348000}
+{"o":161426.5530349184,"h":162898.5075608559,"l":160077.8281538829,"c":162093.5750550997,"v":636862.1165152629,"t":1722351600}
+{"o":162093.5750550997,"h":162552.9406049868,"l":160221.3192342207,"c":160240.7402069526,"v":544669.0011540091,"t":1722355200}
+{"o":160240.7402069526,"h":160326.0792346554,"l":157825.3271335815,"c":158055.9958069771,"v":645587.8810861519,"t":1722358800}
+{"o":158055.9958069771,"h":163050.9233752735,"l":155166.9950770487,"c":162648.9913315935,"v":566770.1100371996,"t":1722362400}
+{"o":162648.9913315935,"h":163697.0460522586,"l":161005.5575075706,"c":163443.6466843937,"v":581005.7662255655,"t":1722366000}
+{"o":163443.6466843937,"h":165280.8535414989,"l":159109.809322752,"c":162890.3865560977,"v":649659.8486814209,"t":1722369600}
+{"o":162890.3865560977,"h":163112.2398242198,"l":161324.5215477984,"c":161787.9007851372,"v":441798.3143046672,"t":1722373200}
+{"o":161787.9007851372,"h":162574.9727249864,"l":161055.4824183023,"c":162356.6099374138,"v":392087.5633851212,"t":1722376800}
+{"o":162356.6099374138,"h":162926.5624730345,"l":161512.2636324698,"c":161786.6202330283,"v":330851.730723517,"t":1722380400}
+{"o":161786.6202330283,"h":164488.2616517722,"l":160819.0297672526,"c":164324.3595812266,"v":456791.0337436002,"t":1722384000}
+{"o":164324.3595812266,"h":165059.8734793612,"l":162467.168120285,"c":163907.1108410957,"v":394270.0246123626,"t":1722387600}
+{"o":163907.1108410957,"h":164191.0775087988,"l":160978.9572130038,"c":162498.7675312913,"v":369544.097740059,"t":1722391200}
+{"o":162498.7675312913,"h":163733.4572088444,"l":162349.2078057289,"c":163245.2230596513,"v":398120.7613143545,"t":1722394800}
+{"o":163245.2230596513,"h":163359.5701306252,"l":160683.0765292683,"c":161597.81526736,"v":430476.2811690019,"t":1722398400}
+{"o":161597.81526736,"h":164053.6657569725,"l":160765.9904478852,"c":163916.1030316608,"v":473069.5066739944,"t":1722402000}
+{"o":163916.1030316608,"h":165674.0565015578,"l":163731.1991418653,"c":165460.0458725152,"v":477857.7117766294,"t":1722405600}
+{"o":165460.0458725152,"h":165836.7199726011,"l":164967.5223180749,"c":165143.9845036324,"v":383975.7310451421,"t":1722409200}
+{"o":165143.9845036324,"h":166047.1414373006,"l":161703.5087556987,"c":163841.3406933615,"v":403681.3626942699,"t":1722412800}
+{"o":163841.3406933615,"h":164365.6891017536,"l":163135.3683666835,"c":163499.4633424889,"v":350569.976664212,"t":1722416400}
+{"o":163499.4633424889,"h":164957.4448070502,"l":161331.3758481857,"c":163592.4252626291,"v":337378.8076934179,"t":1722420000}
+{"o":163592.4252626291,"h":164118.8211022804,"l":162869.4831564921,"c":163162.4696331289,"v":379821.5228274532,"t":1722423600}
+{"o":163162.4696331289,"h":164684.0524421775,"l":162655.9856137559,"c":163521.2310275324,"v":365243.3406272533,"t":1722427200}
+{"o":163521.2310275324,"h":166497.9312611383,"l":163395.2871043121,"c":165017.7685431128,"v":449190.7885524322,"t":1722430800}
+{"o":165017.7685431128,"h":167244.3700445668,"l":162719.1772235119,"c":164328.8230652196,"v":560965.7749288413,"t":1722434400}
+{"o":164328.8230652196,"h":164883.4500235254,"l":163588.2535338176,"c":163813.235575559,"v":442861.1142934441,"t":1722438000}
+{"o":163813.235575559,"h":167064.445209321,"l":163140.231041751,"c":165406.3675889112,"v":448382.803885601,"t":1722441600}
+{"o":165406.3675889112,"h":167689.4052337323,"l":165005.1969981253,"c":166990.7341319031,"v":449289.0519210159,"t":1722445200}
+{"o":166990.7341319031,"h":167288.7675211498,"l":164243.6658570457,"c":165885.8539220041,"v":596463.5257968123,"t":1722448800}
+{"o":165885.8539220041,"h":169578.8571014784,"l":160708.4129644005,"c":164444.1198993519,"v":911859.3667551593,"t":1722452400}
+{"o":164444.1198993519,"h":169281.1780149491,"l":161497.1784429283,"c":166019.1143031741,"v":721525.2305433039,"t":1722456000}
+{"o":166019.1143031741,"h":169094.1636306072,"l":165221.5897380992,"c":167863.5757962275,"v":537393.0699021383,"t":1722459600}
+{"o":167863.5757962275,"h":167863.5757962275,"l":165912.5719615391,"c":167319.3652384083,"v":466232.3083949059,"t":1722463200}
+{"o":167319.3652384083,"h":184668.7738982452,"l":165103.0422682762,"c":173213.4648337393,"v":380368.1465532794,"t":1722466800}
+{"o":173213.4648337393,"h":174404.4902692963,"l":165243.5738922941,"c":166049.4902607432,"v":462619.2860733618,"t":1722470400}
+{"o":166049.4902607432,"h":167041.4480221457,"l":164310.8375523606,"c":165838.4413836529,"v":430504.2308977602,"t":1722474000}
+{"o":165838.4413836529,"h":167573.561945585,"l":163917.8379587087,"c":166051.6940074255,"v":558747.2536930843,"t":1722477600}
+{"o":166051.6940074255,"h":167768.633420899,"l":164496.5122862159,"c":164843.411379593,"v":531411.3279461024,"t":1722481200}
+{"o":164843.411379593,"h":167634.7371010954,"l":162281.664524785,"c":165122.4143040288,"v":520566.7007868801,"t":1722484800}
+{"o":165122.4143040288,"h":168000.7925772084,"l":163712.7598328761,"c":166674.836780859,"v":657783.7725359129,"t":1722488400}
+{"o":166674.836780859,"h":167383.9693280003,"l":166001.3535372279,"c":166121.5128453146,"v":518022.9397659765,"t":1722492000}
+{"o":166121.5128453146,"h":167276.8226557026,"l":165114.8370960699,"c":165472.6477066037,"v":379602.7987750897,"t":1722495600}
+{"o":165472.6477066037,"h":167651.101753524,"l":165147.2564385664,"c":166326.1782391788,"v":326860.6329705733,"t":1722499200}
+{"o":166326.1782391788,"h":167602.934001826,"l":164251.2417769187,"c":165812.345937646,"v":352136.8012874452,"t":1722502800}
+{"o":165812.345937646,"h":167843.1259181811,"l":165600.3412638519,"c":167751.0192728051,"v":293597.0853113148,"t":1722506400}
+{"o":167751.0192728051,"h":168596.3792722803,"l":165069.1452982231,"c":166234.0572299343,"v":342371.6514132781,"t":1722510000}
+{"o":166234.0572299343,"h":168852.7857509858,"l":166026.6760011626,"c":167923.9726916104,"v":427487.3999670281,"t":1722513600}
+{"o":167923.9726916104,"h":169134.7480340792,"l":165951.833355328,"c":167439.8712714605,"v":405318.4331169045,"t":1722517200}
+{"o":167439.8712714605,"h":167779.1590306649,"l":162414.8962535052,"c":162443.0623850733,"v":541965.1470346951,"t":1722520800}
+{"o":162443.0623850733,"h":177893.5579534801,"l":159295.5774837621,"c":175245.8433126782,"v":842664.7916302388,"t":1722524400}
+{"o":175245.8433126782,"h":181865.5433734146,"l":172774.5428642588,"c":181151.7619488268,"v":722667.1138211959,"t":1722528000}
+{"o":181151.7619488268,"h":181691.3486969324,"l":176168.8121766256,"c":181478.4930347881,"v":524152.2960064475,"t":1722531600}
+{"o":181478.4930347881,"h":182528.5695518048,"l":175271.8683462062,"c":178397.6833667138,"v":629902.6070590605,"t":1722535200}
+{"o":178397.6833667138,"h":181466.6795926381,"l":175557.5043800686,"c":178435.6508342876,"v":557210.8174661055,"t":1722538800}
+{"o":178435.6508342876,"h":181484.0830049402,"l":174578.3790319678,"c":178603.7408109356,"v":537032.1249878078,"t":1722542400}
+{"o":178603.7408109356,"h":181717.0414132604,"l":175223.1189200849,"c":177125.3532447703,"v":562079.5777829817,"t":1722546000}
+{"o":177125.3532447703,"h":179349.147337629,"l":175689.4273239234,"c":177874.5383351132,"v":521821.2325811148,"t":1722549600}
+{"o":177874.5383351132,"h":178729.3936056096,"l":176533.0779831451,"c":176925.8074221986,"v":410221.205994136,"t":1722553200}
+{"o":176925.8074221986,"h":180105.0885607891,"l":176550.876899118,"c":177534.7485604063,"v":406513.3462737708,"t":1722556800}
+{"o":177534.7485604063,"h":178928.8634800894,"l":174582.4033160508,"c":176170.1598015796,"v":463855.7366232471,"t":1722560400}
+{"o":176170.1598015796,"h":179115.9414779112,"l":173039.0030126403,"c":176916.7651622847,"v":510694.6710404917,"t":1722564000}
+{"o":176916.7651622847,"h":178658.5623807415,"l":176199.9545217315,"c":178111.575898562,"v":368585.9194591964,"t":1722567600}
+{"o":178111.575898562,"h":179004.9345699541,"l":176887.3669571784,"c":178389.7041503411,"v":318659.6456440691,"t":1722571200}
+{"o":178389.7041503411,"h":178462.7497495891,"l":175169.4317770292,"c":175375.2259776235,"v":343261.7057371554,"t":1722574800}
+{"o":175375.2259776235,"h":178576.1086498144,"l":171847.2640549223,"c":177711.296607962,"v":426483.3337124622,"t":1722578400}
+{"o":177711.296607962,"h":178860.3368760747,"l":175676.7690555484,"c":177576.7639418184,"v":348060.0823503919,"t":1722582000}
+{"o":177576.7639418184,"h":180476.2289174181,"l":174256.9351994741,"c":177342.9125907539,"v":351447.2732119864,"t":1722585600}
+{"o":177342.9125907539,"h":178673.7802649332,"l":176636.2834173857,"c":177985.4199695241,"v":402023.9787202635,"t":1722589200}
+{"o":177985.4199695241,"h":179817.577748498,"l":177286.9775195073,"c":179195.1128567515,"v":328487.3287853507,"t":1722592800}
+{"o":179195.1128567515,"h":180254.7592497537,"l":178174.4744578128,"c":178509.9134098295,"v":328644.5611127653,"t":1722596400}
+{"o":178509.9134098295,"h":182380.9591907276,"l":174751.956509332,"c":176496.827256837,"v":586589.7776967062,"t":1722600000}
+{"o":176496.827256837,"h":180389.1539446225,"l":164235.0771606212,"c":170631.8503441985,"v":602307.0889580874,"t":1722603600}
+{"o":170631.8503441985,"h":172672.7918907178,"l":159791.5873476598,"c":161863.0127921041,"v":807423.5146433625,"t":1722607200}
+{"o":161863.0127921041,"h":174003.208719257,"l":156911.9640668721,"c":170248.2847281157,"v":1107356.1429464961,"t":1722610800}
+{"o":170248.2847281157,"h":176970.9068212384,"l":167399.225624324,"c":172597.1703016405,"v":636095.1700692773,"t":1722614400}
+{"o":172597.1703016405,"h":174909.5094915423,"l":170845.4960239274,"c":172752.9391051999,"v":510529.4105024826,"t":1722618000}
+{"o":172752.9391051999,"h":174338.4613667797,"l":170672.2159046509,"c":171855.4787399399,"v":482628.4363774019,"t":1722621600}
+{"o":171855.4787399399,"h":173816.4800369268,"l":168098.9446739251,"c":171181.3192772927,"v":615447.3175914482,"t":1722625200}
+{"o":171181.3192772927,"h":174141.0581083944,"l":168430.0913526015,"c":172508.502579712,"v":641448.1593814387,"t":1722628800}
+{"o":172508.502579712,"h":175428.6079044663,"l":169496.2643781571,"c":174930.410502471,"v":864253.3168762666,"t":1722632400}
+{"o":174930.410502471,"h":175376.5894621738,"l":168730.9114534343,"c":170369.8097952052,"v":700577.4623279992,"t":1722636000}
+{"o":170369.8097952052,"h":173650.1545798551,"l":168433.3605215648,"c":172409.2642131695,"v":484451.341687538,"t":1722639600}
+{"o":172409.2642131695,"h":176703.503361568,"l":168392.1305380345,"c":173392.4077783674,"v":596291.766535214,"t":1722643200}
+{"o":173392.4077783674,"h":177557.4920215725,"l":170583.978722554,"c":176963.9238003971,"v":746189.2673893893,"t":1722646800}
+{"o":176963.9238003971,"h":177766.2751669284,"l":175214.9903911372,"c":175275.2642519756,"v":429278.0858602371,"t":1722650400}
+{"o":175275.2642519756,"h":178828.0508191046,"l":171814.0486520281,"c":175780.3258690752,"v":368998.9984966941,"t":1722654000}
+{"o":175780.3258690752,"h":176313.2094129728,"l":173109.6786049822,"c":174050.6556840639,"v":278756.2898305824,"t":1722657600}
+{"o":174050.6556840639,"h":175169.1577261854,"l":173373.7157791292,"c":174199.175171623,"v":321394.4567530515,"t":1722661200}
+{"o":174199.175171623,"h":175150.9332342061,"l":173277.1039697262,"c":174556.8847636523,"v":297826.4956992429,"t":1722664800}
+{"o":174556.8847636523,"h":175629.9108849793,"l":172889.6604241686,"c":173550.0725110015,"v":305608.8587800541,"t":1722668400}
+{"o":173550.0725110015,"h":177197.3000249184,"l":170669.5507208153,"c":175350.1997533373,"v":422860.1204984715,"t":1722672000}
+{"o":175350.1997533373,"h":176184.815319514,"l":173072.3229330464,"c":176184.815319514,"v":416512.1399711626,"t":1722675600}
+{"o":176184.815319514,"h":177384.1736613609,"l":172669.2286043674,"c":174269.2036299957,"v":327043.6089027882,"t":1722679200}
+{"o":174269.2036299957,"h":175204.3568131961,"l":173818.6543768746,"c":175012.3718136981,"v":325097.5913886001,"t":1722682800}
+{"o":175012.3718136981,"h":176379.5011268058,"l":173289.858677141,"c":174129.2737979635,"v":357089.3415375978,"t":1722686400}
+{"o":174129.2737979635,"h":175773.0890269619,"l":172642.798971584,"c":173751.0115325607,"v":325480.9640036098,"t":1722690000}
+{"o":173751.0115325607,"h":174775.1004296009,"l":172639.3211852138,"c":172975.562520311,"v":298363.7403449092,"t":1722693600}
+{"o":172975.562520311,"h":180598.8779526252,"l":166877.3858824428,"c":173644.9840606997,"v":583658.0616129652,"t":1722697200}
+{"o":173644.9840606997,"h":176415.5955925243,"l":171610.7438681396,"c":173562.6629503413,"v":878388.1169356762,"t":1722700800}
+{"o":173562.6629503413,"h":175169.067716989,"l":163793.0372220522,"c":165746.5700060236,"v":778242.3141115867,"t":1722704400}
+{"o":165746.5700060236,"h":170217.9199749545,"l":162778.1156335658,"c":168105.0761293194,"v":573063.8071273853,"t":1722708000}
+{"o":168105.0761293194,"h":170112.6844779957,"l":166630.1091677238,"c":167118.6132878336,"v":470072.2684751844,"t":1722711600}
+{"o":167118.6132878336,"h":171702.8067053202,"l":166030.95084483,"c":168227.6057876454,"v":458786.7940499738,"t":1722715200}
+{"o":168227.6057876454,"h":171219.1875154244,"l":167150.2251667788,"c":170321.0077789794,"v":399198.4803269581,"t":1722718800}
+{"o":170321.0077789794,"h":170717.6722397051,"l":168036.1046710066,"c":169123.4339272314,"v":309653.3910108987,"t":1722722400}
+{"o":169123.4339272314,"h":170427.2123065013,"l":168451.3393274817,"c":168752.6408291158,"v":301610.9803047254,"t":1722726000}
+{"o":168752.6408291158,"h":170751.1434704755,"l":168440.3899010976,"c":170608.0053665857,"v":290364.6681823703,"t":1722729600}
+{"o":170608.0053665857,"h":170788.297839222,"l":168026.2568852499,"c":170579.6539494173,"v":314124.5424230898,"t":1722733200}
+{"o":170579.6539494173,"h":172918.4400880202,"l":168386.5094770141,"c":170814.8488131429,"v":337671.0327687773,"t":1722736800}
+{"o":170814.8488131429,"h":171207.1220617584,"l":169107.3501024402,"c":169471.0263225468,"v":272707.9326526615,"t":1722740400}
+{"o":169471.0263225468,"h":169639.4917356156,"l":167771.8463226302,"c":167851.9794272524,"v":281256.8712071823,"t":1722744000}
+{"o":167851.9794272524,"h":172354.5726032194,"l":167749.7793280024,"c":171323.4192122038,"v":264691.4081647132,"t":1722747600}
+{"o":171323.4192122038,"h":172403.9160712568,"l":169378.8982563699,"c":170132.8840562602,"v":234419.101872761,"t":1722751200}
+{"o":170132.8840562602,"h":170305.3495949618,"l":166493.4401899688,"c":166781.6299871656,"v":310846.7781584725,"t":1722754800}
+{"o":166781.6299871656,"h":174135.9572284656,"l":165305.4648370871,"c":171152.430508172,"v":357505.3967838045,"t":1722758400}
+{"o":171152.430508172,"h":172701.0677039014,"l":169570.9446355442,"c":171425.3493586746,"v":269837.473233417,"t":1722762000}
+{"o":171425.3493586746,"h":174154.8060491572,"l":170375.1087416801,"c":173905.6889354666,"v":237890.9336945115,"t":1722765600}
+{"o":173905.6889354666,"h":174478.9279036886,"l":172908.2841391601,"c":173266.7705034664,"v":264783.1783674594,"t":1722769200}
+{"o":173266.7705034664,"h":175148.6518535583,"l":172822.5284983114,"c":174934.0921147187,"v":276614.7922514633,"t":1722772800}
+{"o":174934.0921147187,"h":175202.6541849936,"l":172767.4751813883,"c":172836.7813706825,"v":308165.7598661509,"t":1722776400}
+{"o":172836.7813706825,"h":175751.669458727,"l":164457.7469992153,"c":168222.9074620193,"v":861005.8135560233,"t":1722780000}
+{"o":168222.9074620193,"h":180530.9402058645,"l":164733.6513294651,"c":176915.468640353,"v":857295.9447626986,"t":1722783600}
+{"o":176915.468640353,"h":179539.0376405414,"l":173898.6080367999,"c":174825.8912323685,"v":772993.0125194831,"t":1722787200}
+{"o":174825.8912323685,"h":178337.8743254871,"l":172347.9097713369,"c":177192.6500590297,"v":1100750.43466951,"t":1722790800}
+{"o":177192.6500590297,"h":183952.2691805223,"l":167902.4289545998,"c":175035.352993955,"v":810908.0228182717,"t":1722794400}
+{"o":175035.352993955,"h":180587.8624691998,"l":168534.9996469239,"c":173173.3015029563,"v":737990.2274879052,"t":1722798000}
+{"o":173173.3015029563,"h":177295.8414006238,"l":171984.8470787369,"c":174055.5356418221,"v":525167.1468146495,"t":1722801600}
+{"o":174055.5356418221,"h":174187.5461742565,"l":170715.3004196123,"c":171225.251611316,"v":393968.0007923392,"t":1722805200}
+{"o":171225.251611316,"h":175884.5129396041,"l":170615.7326590849,"c":173486.8359204866,"v":545071.6930186857,"t":1722808800}
+{"o":173486.8359204866,"h":178185.6354915229,"l":169249.9638552793,"c":174944.9649560135,"v":471376.8739851032,"t":1722812400}
+{"o":174944.9649560135,"h":179608.7805205439,"l":164320.6045799625,"c":169196.1671054106,"v":1165541.6491101093,"t":1722816000}
+{"o":169196.1671054106,"h":178139.543952103,"l":151973.3151631868,"c":171725.9161588494,"v":1867290.1740542261,"t":1722819600}
+{"o":171725.9161588494,"h":177020.9112819052,"l":164329.8682731839,"c":172647.5996745817,"v":1469621.0794465938,"t":1722823200}
+{"o":172647.5996745817,"h":174947.3079023314,"l":165183.9671514099,"c":167758.1349227121,"v":942071.9960723153,"t":1722826800}
+{"o":167758.1349227121,"h":177539.3112636028,"l":163332.6870064629,"c":168890.6703436284,"v":975820.6908950182,"t":1722830400}
+{"o":168890.6703436284,"h":180598.0690171127,"l":151953.5528731272,"c":167361.7763662254,"v":1369478.4514052086,"t":1722834000}
+{"o":167361.7763662254,"h":178293.0121804178,"l":154930.5041880072,"c":174355.0161868365,"v":1733795.9962447078,"t":1722837600}
+{"o":174355.0161868365,"h":185203.9773127001,"l":160885.2588317196,"c":172896.9641649774,"v":1543990.5113626244,"t":1722841200}
+{"o":172896.9641649774,"h":177798.3208405262,"l":165311.7654125315,"c":170183.5490545555,"v":983488.9890914659,"t":1722844800}
+{"o":170183.5490545555,"h":178602.0603399506,"l":164104.7293328664,"c":174940.086360704,"v":844542.837481712,"t":1722848400}
+{"o":174940.086360704,"h":182311.4252694835,"l":165347.6613067334,"c":175920.2566262667,"v":1237731.0182226277,"t":1722852000}
+{"o":175920.2566262667,"h":184115.7810171176,"l":167460.1990138225,"c":178019.413223446,"v":1412428.2269591731,"t":1722855600}
+{"o":178019.413223446,"h":182009.268317346,"l":165460.2278768983,"c":170452.5763502709,"v":1671011.1885757698,"t":1722859200}
+{"o":170452.5763502709,"h":202203.9273037471,"l":159125.1890609876,"c":179880.724819704,"v":1972236.2932901862,"t":1722862800}
+{"o":179880.724819704,"h":195359.3763059165,"l":169052.554421919,"c":178998.0499501184,"v":1746216.1428551197,"t":1722866400}
+{"o":178998.0499501184,"h":185614.9893992027,"l":174422.9635178162,"c":178747.8021678012,"v":1485247.0570118511,"t":1722870000}
+{"o":178747.8021678012,"h":188120.7066412646,"l":178183.725187762,"c":180548.5527231787,"v":1415136.7950801863,"t":1722873600}
+{"o":180548.5527231787,"h":187862.3822385182,"l":177588.3226055307,"c":182963.2434721726,"v":873243.1417349662,"t":1722877200}
+{"o":182963.2434721726,"h":182993.4234341918,"l":174481.6090909788,"c":174935.2928867991,"v":798950.4726948775,"t":1722880800}
+{"o":174935.2928867991,"h":186521.4394370368,"l":172348.4941221834,"c":183280.379783702,"v":896709.2634466466,"t":1722884400}
+{"o":183280.379783702,"h":188625.7004603613,"l":178422.337575907,"c":183303.3244813375,"v":705449.532751184,"t":1722888000}
+{"o":183303.3244813375,"h":187913.109612047,"l":176451.1657254952,"c":179002.85050205,"v":790248.4313783536,"t":1722891600}
+{"o":179002.85050205,"h":184736.9486202053,"l":178277.3745613378,"c":182324.4709983,"v":707490.2232900101,"t":1722895200}
+{"o":182324.4709983,"h":185357.569438796,"l":177600.6259491738,"c":178697.6232225359,"v":544595.803930232,"t":1722898800}
+{"o":178697.6232225359,"h":193937.4540380613,"l":169694.3540939507,"c":182224.1854960219,"v":1123699.9463181605,"t":1722902400}
+{"o":182224.1854960219,"h":184646.5279319474,"l":178301.5274041831,"c":182067.5121826618,"v":866118.9217550139,"t":1722906000}
+{"o":182067.5121826618,"h":185431.296328717,"l":178753.2196619842,"c":180295.8821286165,"v":503765.0421228844,"t":1722909600}
+{"o":180295.8821286165,"h":181854.1691602708,"l":176583.2652705968,"c":178195.6886677537,"v":445213.7433258849,"t":1722913200}
+{"o":178195.6886677537,"h":181561.8416689393,"l":174301.3699480828,"c":181369.0098048636,"v":448423.0505543094,"t":1722916800}
+{"o":181369.0098048636,"h":184446.5946302297,"l":175427.7809345746,"c":180288.0128747037,"v":584268.7029974381,"t":1722920400}
+{"o":180288.0128747037,"h":181239.0294639708,"l":175105.4960600261,"c":176194.3118737947,"v":527375.0328628652,"t":1722924000}
+{"o":176194.3118737947,"h":179013.7057861616,"l":174289.6643313241,"c":178327.2607530325,"v":423392.6731725645,"t":1722927600}
+{"o":178327.2607530325,"h":178480.1951714618,"l":170823.4080823533,"c":172356.7085420737,"v":658470.4441209194,"t":1722931200}
+{"o":172356.7085420737,"h":178712.8968916138,"l":168985.2367582713,"c":174243.7941020128,"v":552947.0557016097,"t":1722934800}
+{"o":174243.7941020128,"h":175525.4295684947,"l":172914.5151618789,"c":174721.1034302698,"v":422377.7666959875,"t":1722938400}
+{"o":174721.1034302698,"h":178262.0684053289,"l":172665.8656838749,"c":176323.8345950177,"v":482155.0002725421,"t":1722942000}
+{"o":176323.8345950177,"h":177640.2341601728,"l":171179.6303233063,"c":174093.5703001992,"v":537996.6814500849,"t":1722945600}
+{"o":174093.5703001992,"h":177656.6277856857,"l":171836.1219373215,"c":175760.0319052682,"v":792832.5608116756,"t":1722949200}
+{"o":175760.0319052682,"h":185539.2843149797,"l":169236.5381691021,"c":178464.3810827486,"v":1013207.3065263611,"t":1722952800}
+{"o":178464.3810827486,"h":181970.0685862914,"l":176515.4554004488,"c":181191.7701201372,"v":646096.1859088596,"t":1722956400}
+{"o":181191.7701201372,"h":183950.5035250009,"l":177036.1286525229,"c":179984.0626304618,"v":709937.58545643,"t":1722960000}
+{"o":179984.0626304618,"h":182905.3242999815,"l":175505.3313210314,"c":177952.6971676505,"v":573923.7368587125,"t":1722963600}
+{"o":177952.6971676505,"h":181077.2384506565,"l":175129.2283195563,"c":177301.3171929468,"v":524064.8582656704,"t":1722967200}
+{"o":177301.3171929468,"h":183517.761561265,"l":175112.0302680746,"c":179431.4290861567,"v":536204.9971835153,"t":1722970800}
+{"o":179431.4290861567,"h":182807.2713702121,"l":177316.2466984925,"c":180672.692109065,"v":551239.464704043,"t":1722974400}
+{"o":180672.692109065,"h":181222.3961277288,"l":178282.1204337824,"c":180199.9338876565,"v":455379.1418723978,"t":1722978000}
+{"o":180199.9338876565,"h":186069.7370767839,"l":177025.9688595855,"c":180572.8888838449,"v":641767.9327938912,"t":1722981600}
+{"o":180572.8888838449,"h":181536.4759393645,"l":177451.1003338837,"c":178833.9054520098,"v":451166.2789250013,"t":1722985200}
+{"o":178833.9054520098,"h":183398.0662737342,"l":176685.5379669796,"c":181804.8570704451,"v":545602.194814575,"t":1722988800}
+{"o":181804.8570704451,"h":187350.1644667334,"l":178769.689966823,"c":187251.5414605904,"v":664421.2072040988,"t":1722992400}
+{"o":187251.5414605904,"h":190691.4591816073,"l":177993.0093227418,"c":179987.7831467108,"v":749582.1009059311,"t":1722996000}
+{"o":179987.7831467108,"h":183437.5631356613,"l":177865.2573514275,"c":181924.5995980149,"v":474743.266187186,"t":1722999600}
+{"o":181924.5995980149,"h":185433.1255102465,"l":177149.2161684668,"c":179712.6992597423,"v":613352.0794185927,"t":1723003200}
+{"o":179712.6992597423,"h":182122.1892860327,"l":179188.2603693721,"c":180074.0603083657,"v":467865.6923057766,"t":1723006800}
+{"o":180074.0603083657,"h":180961.776713449,"l":178234.4375365882,"c":178608.5529417283,"v":414911.3692855124,"t":1723010400}
+{"o":178608.5529417283,"h":179979.1249694037,"l":176912.4300673064,"c":179133.498705878,"v":409349.3070250613,"t":1723014000}
+{"o":179133.498705878,"h":181459.2328088831,"l":178549.9991809897,"c":180692.5487964264,"v":426929.7184249875,"t":1723017600}
+{"o":180692.5487964264,"h":182674.1063833546,"l":178736.1188310595,"c":178913.0645834351,"v":419636.5457651087,"t":1723021200}
+{"o":178913.0645834351,"h":181683.6633748822,"l":178038.5423022883,"c":178146.5766979193,"v":556515.6481837246,"t":1723024800}
+{"o":178146.5766979193,"h":182308.0143222563,"l":176144.6967016403,"c":181063.4550331936,"v":505352.2376472576,"t":1723028400}
+{"o":181063.4550331936,"h":183426.4609290824,"l":179652.203866479,"c":182465.6567390986,"v":514378.6183964652,"t":1723032000}
+{"o":182465.6567390986,"h":183917.2149154474,"l":180067.2441226063,"c":180888.117491774,"v":654518.578966243,"t":1723035600}
+{"o":180888.117491774,"h":187898.0594815661,"l":173811.3223193261,"c":180957.1537850253,"v":933168.963935341,"t":1723039200}
+{"o":180957.1537850253,"h":183581.4178830267,"l":179969.4226317213,"c":182763.2176154627,"v":719985.05531267,"t":1723042800}
+{"o":182763.2176154627,"h":184083.2185979566,"l":179844.1812840559,"c":181575.353220948,"v":633336.9366832944,"t":1723046400}
+{"o":181575.353220948,"h":183863.4327433822,"l":178421.4118081446,"c":180963.8364133148,"v":575778.916530398,"t":1723050000}
+{"o":180963.8364133148,"h":185604.3997924998,"l":177027.741695624,"c":181959.8913083546,"v":679080.7582262987,"t":1723053600}
+{"o":181959.8913083546,"h":183614.8092241825,"l":180132.7718735752,"c":181422.0683854228,"v":488092.1550038304,"t":1723057200}
+{"o":181422.0683854228,"h":185022.6971319528,"l":180056.014212371,"c":183470.1920627503,"v":653473.3040534315,"t":1723060800}
+{"o":183470.1920627503,"h":187086.3276867426,"l":180392.0137082024,"c":183269.7067832988,"v":453518.0850202573,"t":1723064400}
+{"o":183269.7067832988,"h":183534.1391145493,"l":178168.8582529383,"c":182461.4564217401,"v":528270.3215297064,"t":1723068000}
+{"o":182461.4564217401,"h":183721.9574083886,"l":180415.318990174,"c":181060.4048948653,"v":345503.0210209818,"t":1723071600}
+{"o":181060.4048948653,"h":182506.6153730703,"l":176953.4365516051,"c":180323.9958972297,"v":524326.3432391885,"t":1723075200}
+{"o":180323.9958972297,"h":192797.4873253947,"l":177088.2059850632,"c":188679.7085005241,"v":905385.1594885354,"t":1723078800}
+{"o":188679.7085005241,"h":192064.3030886732,"l":180103.6373367014,"c":182556.2174500373,"v":652579.261079099,"t":1723082400}
+{"o":182556.2174500373,"h":184289.4904547495,"l":180461.4584007025,"c":180522.3496079552,"v":444551.5416773455,"t":1723086000}
+{"o":180522.3496079552,"h":183764.5318706743,"l":178552.8274667018,"c":180166.0719085899,"v":390436.8448275525,"t":1723089600}
+{"o":180166.0719085899,"h":184264.0440140595,"l":180042.2234423577,"c":183512.7765833782,"v":295087.0172079926,"t":1723093200}
+{"o":183512.7765833782,"h":185669.6486064837,"l":179346.1348197166,"c":181975.836413764,"v":330852.3811270797,"t":1723096800}
+{"o":181975.836413764,"h":183626.4117559139,"l":181207.3419866266,"c":181374.8591094872,"v":385621.3685732274,"t":1723100400}
+{"o":181374.8591094872,"h":183954.4852485945,"l":180772.3584963176,"c":183005.7342839587,"v":327299.0765504405,"t":1723104000}
+{"o":183005.7342839587,"h":184175.1143605704,"l":182063.186639258,"c":182635.1900805189,"v":337781.1200736884,"t":1723107600}
+{"o":182635.1900805189,"h":182959.4152189171,"l":179824.0285240935,"c":180905.6272961842,"v":376672.6581764172,"t":1723111200}
+{"o":180905.6272961842,"h":182481.9164262539,"l":180335.0125381015,"c":181414.3108729613,"v":316515.518482041,"t":1723114800}
+{"o":181414.3108729613,"h":186512.5441903365,"l":179510.8621491662,"c":183255.9250401855,"v":688440.4559511746,"t":1723118400}
+{"o":183255.9250401855,"h":187454.0435057869,"l":178315.0699673827,"c":182866.072198989,"v":1008924.6315359727,"t":1723122000}
+{"o":182866.072198989,"h":190530.9666881401,"l":175484.5761548347,"c":182134.2209433788,"v":928102.5931395048,"t":1723125600}
+{"o":182134.2209433788,"h":183396.0535275906,"l":180886.3001563099,"c":183193.8083164469,"v":673231.1579789629,"t":1723129200}
+{"o":183193.8083164469,"h":185763.6831432171,"l":180421.1152058734,"c":180515.7551310177,"v":803251.5644403084,"t":1723132800}
+{"o":180515.7551310177,"h":180824.7590612041,"l":178002.211661311,"c":178170.3984106134,"v":633436.5272540833,"t":1723136400}
+{"o":178170.3984106134,"h":183328.8144408392,"l":177599.6383480772,"c":182238.5390122334,"v":469714.285785716,"t":1723140000}
+{"o":182238.5390122334,"h":182553.72321362,"l":179379.085098464,"c":180015.0856978309,"v":409853.7248169985,"t":1723143600}
+{"o":180015.0856978309,"h":181943.7997869127,"l":179535.3710403122,"c":181126.884588001,"v":355607.4781907595,"t":1723147200}
+{"o":181126.884588001,"h":186820.5052390449,"l":181073.2876332422,"c":186415.5982431459,"v":486273.9016777956,"t":1723150800}
+{"o":186415.5982431459,"h":188529.2199209572,"l":177894.642815313,"c":183355.1942224345,"v":831840.2306636655,"t":1723154400}
+{"o":183355.1942224345,"h":185830.8240619403,"l":175698.6317651847,"c":180622.9472356019,"v":759171.5979696579,"t":1723158000}
+{"o":180622.9472356019,"h":183535.0726692986,"l":177913.3362172464,"c":180955.3064779088,"v":615470.5120678343,"t":1723161600}
+{"o":180955.3064779088,"h":181685.3612537901,"l":179012.1619389643,"c":179299.1031848799,"v":475516.1242120242,"t":1723165200}
+{"o":179299.1031848799,"h":183808.462969603,"l":177005.6404617754,"c":180898.8952163979,"v":350333.8047574583,"t":1723168800}
+{"o":180898.8952163979,"h":183037.0667522781,"l":180771.153435318,"c":181548.5675918678,"v":309675.8266685245,"t":1723172400}
+{"o":181548.5675918678,"h":183106.5093742608,"l":178013.7305860441,"c":179599.2544288823,"v":312095.9358329926,"t":1723176000}
+{"o":179599.2544288823,"h":182172.2354269387,"l":177784.1961185045,"c":181765.0713629609,"v":272577.2458714918,"t":1723179600}
+{"o":181765.0713629609,"h":182853.3912943045,"l":179531.6773023194,"c":180891.7132567887,"v":285287.0505351506,"t":1723183200}
+{"o":180891.7132567887,"h":182902.7405066675,"l":180863.626726017,"c":181554.264628324,"v":295698.2539748398,"t":1723186800}
+{"o":181554.264628324,"h":183599.6274264912,"l":179703.5897558439,"c":181544.9274673681,"v":260072.1258334737,"t":1723190400}
+{"o":181544.9274673681,"h":181729.6238219391,"l":178723.157960957,"c":179350.5049214321,"v":271785.697631653,"t":1723194000}
+{"o":179350.5049214321,"h":182109.096002564,"l":176929.678756762,"c":180484.2908683107,"v":342548.8295137613,"t":1723197600}
+{"o":180484.2908683107,"h":182152.4843178443,"l":179618.6542065697,"c":181794.2186898313,"v":227556.2627432795,"t":1723201200}
+{"o":181794.2186898313,"h":182244.3766394741,"l":179268.9486331606,"c":180607.707669459,"v":316969.7649747916,"t":1723204800}
+{"o":180607.707669459,"h":182902.9585838113,"l":178009.9874810415,"c":182252.0283920494,"v":555906.1667759442,"t":1723208400}
+{"o":182252.0283920494,"h":187892.2647726382,"l":174646.6398308077,"c":183574.6319399669,"v":811881.4617125535,"t":1723212000}
+{"o":183574.6319399669,"h":184745.5075474356,"l":178723.5437609826,"c":180796.2080975581,"v":424692.3984917663,"t":1723215600}
+{"o":180796.2080975581,"h":182721.1301448452,"l":180184.0987526097,"c":182455.2377112212,"v":399271.3738122701,"t":1723219200}
+{"o":182455.2377112212,"h":184573.9762701729,"l":181942.3111398212,"c":183128.8384092813,"v":302141.5137925344,"t":1723222800}
+{"o":183128.8384092813,"h":183901.2097192836,"l":180882.2273925143,"c":183161.855822637,"v":329048.9046591462,"t":1723226400}
+{"o":183161.855822637,"h":184137.3365986601,"l":181486.3040925376,"c":182980.4855960621,"v":249287.6971473108,"t":1723230000}
+{"o":182980.4855960621,"h":184252.0198255598,"l":182175.961545506,"c":182779.6862333895,"v":345012.4956600206,"t":1723233600}
+{"o":182779.6862333895,"h":185438.0574557494,"l":180662.243069926,"c":185141.3056304958,"v":364023.4324843824,"t":1723237200}
+{"o":185141.3056304958,"h":187121.2764789817,"l":183035.703199408,"c":187086.6716370673,"v":455330.0650283815,"t":1723240800}
+{"o":187086.6716370673,"h":188924.304285097,"l":179855.9280633946,"c":184249.3811391129,"v":437384.9345736763,"t":1723244400}
+{"o":184249.3811391129,"h":187125.4872017782,"l":178629.8323993564,"c":181876.9137560537,"v":561160.1811575692,"t":1723248000}
+{"o":181876.9137560537,"h":184060.9178287671,"l":180588.9629177449,"c":181930.561424836,"v":329170.3990815691,"t":1723251600}
+{"o":181930.561424836,"h":183691.4245815302,"l":180432.0577908829,"c":180559.6038386886,"v":285365.1503751228,"t":1723255200}
+{"o":180559.6038386886,"h":180856.0584872793,"l":179271.5995445616,"c":180224.6185764614,"v":284859.8649579692,"t":1723258800}
+{"o":180224.6185764614,"h":181517.7739691881,"l":177958.4874766059,"c":180473.5791304926,"v":241499.4724579137,"t":1723262400}
+{"o":180473.5791304926,"h":181670.6548620544,"l":178847.3073209901,"c":180395.5754565955,"v":232230.5656576231,"t":1723266000}
+{"o":180395.5754565955,"h":181548.0585277233,"l":180247.6198602544,"c":181065.4754581655,"v":246960.7539907665,"t":1723269600}
+{"o":181065.4754581655,"h":182096.4009185761,"l":180630.7261201885,"c":182096.4009185761,"v":227696.4192734712,"t":1723273200}
+{"o":182096.4009185761,"h":182555.0449249813,"l":179992.3430710518,"c":180573.6208128525,"v":273348.8699470989,"t":1723276800}
+{"o":180573.6208128525,"h":182211.8863994845,"l":179593.0203868202,"c":180931.8428467172,"v":230840.5856914268,"t":1723280400}
+{"o":180931.8428467172,"h":181677.4178847174,"l":180330.9651896968,"c":180507.5014423053,"v":201068.4494084772,"t":1723284000}
+{"o":180507.5014423053,"h":181306.1808257804,"l":179973.5857959243,"c":181068.7752952604,"v":201682.1790931938,"t":1723287600}
+{"o":181068.7752952604,"h":183371.9049345291,"l":180530.9530645018,"c":182074.1395203148,"v":213346.4829223844,"t":1723291200}
+{"o":182074.1395203148,"h":182571.9244128565,"l":179467.3775000153,"c":180706.5158465925,"v":285633.9475381825,"t":1723294800}
+{"o":180706.5158465925,"h":181809.8696241599,"l":180465.7698396682,"c":181585.7688333506,"v":300405.0097229538,"t":1723298400}
+{"o":181585.7688333506,"h":183189.8571019784,"l":181249.9991949711,"c":181901.2608696498,"v":288308.9717422773,"t":1723302000}
+{"o":181901.2608696498,"h":184053.9755529171,"l":180727.4271808395,"c":183085.7582373628,"v":309349.4074836783,"t":1723305600}
+{"o":183085.7582373628,"h":184875.8271843593,"l":182582.2474919225,"c":184668.7366373643,"v":242333.6093668872,"t":1723309200}
+{"o":184668.7366373643,"h":185650.4296353255,"l":184346.9387350364,"c":184378.8575399391,"v":304721.1048139654,"t":1723312800}
+{"o":184378.8575399391,"h":185929.7035587892,"l":182969.210612833,"c":184121.8783541124,"v":268336.2840796739,"t":1723316400}
+{"o":184121.8783541124,"h":184583.4325427101,"l":183224.8575995452,"c":183992.5830121379,"v":230933.7627395763,"t":1723320000}
+{"o":183992.5830121379,"h":184857.3068673006,"l":183968.2254834903,"c":184644.8732355443,"v":251154.9389918126,"t":1723323600}
+{"o":184644.8732355443,"h":184892.7735238998,"l":182781.0015623703,"c":183116.5244429988,"v":203436.0453971269,"t":1723327200}
+{"o":183116.5244429988,"h":183116.5244429988,"l":181828.0429649176,"c":182309.8453750277,"v":204227.3151234714,"t":1723330800}
+{"o":182309.8453750277,"h":184507.2178813267,"l":181858.2964712293,"c":184110.3754512988,"v":264189.2480733637,"t":1723334400}
+{"o":184110.3754512988,"h":184787.313410238,"l":182315.0771509407,"c":183685.2544240375,"v":222064.7953488253,"t":1723338000}
+{"o":183685.2544240375,"h":184057.1632547596,"l":182935.1529235505,"c":183212.2364517568,"v":192617.6842458688,"t":1723341600}
+{"o":183212.2364517568,"h":185784.5885730905,"l":183208.6430637308,"c":184297.0535899707,"v":301793.7667171078,"t":1723345200}
+{"o":184297.0535899707,"h":184652.7435110323,"l":182508.2779787841,"c":182707.3575086342,"v":263291.7930212732,"t":1723348800}
+{"o":182707.3575086342,"h":184787.3514235028,"l":182507.9789764956,"c":184402.2634492327,"v":161874.8299313433,"t":1723352400}
+{"o":184402.2634492327,"h":184816.3741161209,"l":183925.0277114331,"c":184418.1031442849,"v":178007.0480251346,"t":1723356000}
+{"o":184418.1031442849,"h":186013.662577983,"l":184418.1031442849,"c":185772.9866646771,"v":198023.6138215238,"t":1723359600}
+{"o":185772.9866646771,"h":186395.3891484448,"l":185340.1719629374,"c":185490.3933267046,"v":210625.1223763311,"t":1723363200}
+{"o":185490.3933267046,"h":187327.4965686999,"l":182820.466194532,"c":183369.0599743489,"v":288217.0694904824,"t":1723366800}
+{"o":183369.0599743489,"h":184045.6719515283,"l":182542.7465230196,"c":182754.5193456922,"v":238467.30704831,"t":1723370400}
+{"o":182754.5193456922,"h":185155.6719703311,"l":180260.3968240583,"c":183257.7778340286,"v":317574.6945006207,"t":1723374000}
+{"o":183257.7778340286,"h":186022.7173289208,"l":179477.8106387391,"c":183245.0401252341,"v":347473.3897570859,"t":1723377600}
+{"o":183245.0401252341,"h":186063.5037162917,"l":181226.3649366508,"c":185591.5496762377,"v":383157.8965238794,"t":1723381200}
+{"o":185591.5496762377,"h":185760.2578733069,"l":182011.1248855688,"c":182789.5948980657,"v":353666.4730198792,"t":1723384800}
+{"o":182789.5948980657,"h":182981.7851848876,"l":180675.19273395,"c":182117.5803814014,"v":464273.0617823029,"t":1723388400}
+{"o":182117.5803814014,"h":184555.6372751432,"l":181398.54878936,"c":183861.5897423712,"v":322602.6958652801,"t":1723392000}
+{"o":183861.5897423712,"h":185112.1159822627,"l":182715.7771421477,"c":184300.7749380951,"v":276845.9439600671,"t":1723395600}
+{"o":184300.7749380951,"h":184453.1051215669,"l":181583.93069792,"c":182905.791247159,"v":321980.7566385496,"t":1723399200}
+{"o":182905.791247159,"h":185906.2675537911,"l":178919.8597813895,"c":183012.0823900294,"v":471489.2305686257,"t":1723402800}
+{"o":183012.0823900294,"h":184780.2857037189,"l":180626.9331969528,"c":182349.8698798732,"v":543195.4149632979,"t":1723406400}
+{"o":182349.8698798732,"h":185078.7107544538,"l":180883.6937055294,"c":182805.4838395101,"v":418579.0328987365,"t":1723410000}
+{"o":182805.4838395101,"h":187245.2262827654,"l":178449.7608370116,"c":184394.3855719519,"v":521295.4985655944,"t":1723413600}
+{"o":184394.3855719519,"h":187859.7079564174,"l":182750.1026835107,"c":186344.1382373885,"v":274720.7629612471,"t":1723417200}
+{"o":186344.1382373885,"h":189280.464455481,"l":185881.5220051694,"c":187880.9851911434,"v":473404.1741541267,"t":1723420800}
+{"o":187880.9851911434,"h":189725.4414446884,"l":185611.6039267064,"c":187622.533614925,"v":346465.5496213973,"t":1723424400}
+{"o":187622.533614925,"h":189312.5023875066,"l":186220.6197113614,"c":188256.5266269519,"v":249630.2447038023,"t":1723428000}
+{"o":188256.5266269519,"h":188955.910176915,"l":186734.7030961944,"c":187806.0859235059,"v":248062.1087788462,"t":1723431600}
+{"o":187806.0859235059,"h":188438.169518973,"l":185625.0757975052,"c":185863.7366474663,"v":258654.199917647,"t":1723435200}
+{"o":185863.7366474663,"h":186338.3143985381,"l":184194.368602225,"c":185418.7427476752,"v":215669.3451463149,"t":1723438800}
+{"o":185418.7427476752,"h":189100.4369414621,"l":184264.6538947122,"c":188887.9125949424,"v":251595.3201838415,"t":1723442400}
+{"o":188887.9125949424,"h":193215.7285090167,"l":181612.4376948975,"c":186318.5810797501,"v":537042.271245043,"t":1723446000}
+{"o":186318.5810797501,"h":188968.3503774753,"l":184388.4182337373,"c":184977.7637608513,"v":489050.0835831352,"t":1723449600}
+{"o":184977.7637608513,"h":189264.1898854783,"l":184048.9324906391,"c":187428.4833500583,"v":381794.3323080574,"t":1723453200}
+{"o":187428.4833500583,"h":191334.8435980657,"l":186371.5159681866,"c":191326.4157818001,"v":384513.4126605657,"t":1723456800}
+{"o":191326.4157818001,"h":195731.8378815908,"l":190915.1471430989,"c":195052.8362180756,"v":561297.5316278393,"t":1723460400}
+{"o":195052.8362180756,"h":195187.2520926931,"l":192474.9689516002,"c":193657.4677935266,"v":436687.0529983793,"t":1723464000}
+{"o":193657.4677935266,"h":194344.4235065214,"l":186613.8006797165,"c":187203.8150218892,"v":529014.5607249507,"t":1723467600}
+{"o":187203.8150218892,"h":195418.0484722482,"l":180021.405299575,"c":188102.1120317465,"v":904353.3081988121,"t":1723471200}
+{"o":188102.1120317465,"h":189668.51303513,"l":179794.063751182,"c":186645.5282133167,"v":765023.6321309687,"t":1723474800}
+{"o":186645.5282133167,"h":187380.4800774473,"l":184379.9283430436,"c":185870.7824927342,"v":475714.5252200642,"t":1723478400}
+{"o":185870.7824927342,"h":186802.3880776619,"l":183444.3511479176,"c":183523.3290327513,"v":354244.4383375635,"t":1723482000}
+{"o":183523.3290327513,"h":188877.2197830523,"l":180449.0128829128,"c":184523.3571067816,"v":475645.9311594023,"t":1723485600}
+{"o":184523.3571067816,"h":186626.4561184039,"l":184517.4700881182,"c":185454.0042971855,"v":377750.8881392337,"t":1723489200}
+{"o":185454.0042971855,"h":187405.5291366098,"l":184680.0225367481,"c":185028.8495009117,"v":353374.0288108973,"t":1723492800}
+{"o":185028.8495009117,"h":186275.5918193681,"l":182806.799966353,"c":184967.8058918715,"v":469628.4288956801,"t":1723496400}
+{"o":184967.8058918715,"h":186716.4346147413,"l":184704.5016572593,"c":185954.5511654438,"v":299540.2279154685,"t":1723500000}
+{"o":185954.5511654438,"h":190280.7216999391,"l":177590.778726892,"c":180325.9101107715,"v":469112.5284704836,"t":1723503600}
+{"o":180325.9101107715,"h":182561.6079596352,"l":179473.1747744549,"c":180858.7486256959,"v":599685.0397913849,"t":1723507200}
+{"o":180858.7486256959,"h":181268.941527763,"l":179149.9571370205,"c":181167.1874064164,"v":402497.2953017434,"t":1723510800}
+{"o":181167.1874064164,"h":182307.0021727702,"l":177806.5966702511,"c":180703.0823691875,"v":361156.3873542718,"t":1723514400}
+{"o":180703.0823691875,"h":188816.0049292,"l":177299.0521250836,"c":186144.4042379891,"v":489707.0293514878,"t":1723518000}
+{"o":186144.4042379891,"h":188609.2660602243,"l":185251.0400600207,"c":188423.0876433587,"v":298243.4976973277,"t":1723521600}
+{"o":188423.0876433587,"h":189964.3649970234,"l":187702.5146139688,"c":189540.9475212203,"v":239370.4200190219,"t":1723525200}
+{"o":189540.9475212203,"h":190874.5606165938,"l":188002.8828348567,"c":190522.0807314566,"v":250854.5839583043,"t":1723528800}
+{"o":190522.0807314566,"h":191213.0500004178,"l":185672.6860760526,"c":186085.5182423613,"v":220575.683049038,"t":1723532400}
+{"o":186085.5182423613,"h":186627.5330722452,"l":184148.4961261373,"c":185448.0954428134,"v":298595.4350558223,"t":1723536000}
+{"o":185448.0954428134,"h":185577.566516423,"l":183358.6678486021,"c":184399.3291959305,"v":304045.0567159523,"t":1723539600}
+{"o":184399.3291959305,"h":188298.2580075799,"l":182641.8697327404,"c":186086.8069205203,"v":302272.4422511017,"t":1723543200}
+{"o":186086.8069205203,"h":188003.6431534449,"l":185371.7500066782,"c":187406.3090732571,"v":270513.098894283,"t":1723546800}
+{"o":187406.3090732571,"h":189341.4742273606,"l":186604.7522915446,"c":187991.5835315058,"v":506351.126961778,"t":1723550400}
+{"o":187991.5835315058,"h":192395.0378150955,"l":187148.4078829917,"c":190491.1774260747,"v":397259.4498717036,"t":1723554000}
+{"o":190491.1774260747,"h":192959.8744496175,"l":187289.4611107967,"c":191485.9957568016,"v":432409.8640650398,"t":1723557600}
+{"o":191485.9957568016,"h":191789.921514587,"l":188459.8591813015,"c":190011.7578197032,"v":342003.623725967,"t":1723561200}
+{"o":190011.7578197032,"h":194322.3360053714,"l":189702.8480714166,"c":194222.7426346533,"v":488451.9401003074,"t":1723564800}
+{"o":194222.7426346533,"h":194831.0402762072,"l":187719.4040800821,"c":189307.4713765883,"v":486892.1869858429,"t":1723568400}
+{"o":189307.4713765883,"h":189454.185842573,"l":186977.9822267782,"c":187332.1904507147,"v":398185.0375624052,"t":1723572000}
+{"o":187332.1904507147,"h":187800.3231389103,"l":185033.2864885892,"c":187136.3978835996,"v":399584.6944118791,"t":1723575600}
+{"o":187136.3978835996,"h":191414.289281319,"l":186064.2735781087,"c":189241.5408652005,"v":279673.3415796485,"t":1723579200}
+{"o":189241.5408652005,"h":192262.4601545041,"l":188901.3675121031,"c":192142.9127762996,"v":317696.5127708953,"t":1723582800}
+{"o":192142.9127762996,"h":192250.6929789014,"l":189253.573518087,"c":190074.0377408107,"v":299956.93169856,"t":1723586400}
+{"o":190074.0377408107,"h":190979.6670148658,"l":188913.1980376878,"c":189851.6907307001,"v":265360.3189771445,"t":1723590000}
+{"o":189851.6907307001,"h":191595.4498333591,"l":188925.8233764367,"c":189823.1027527289,"v":312107.2462394388,"t":1723593600}
+{"o":189823.1027527289,"h":191886.2463486206,"l":186791.236757689,"c":188855.6121059736,"v":307464.6362274188,"t":1723597200}
+{"o":188855.6121059736,"h":190200.2639716777,"l":188468.3974669719,"c":190126.469318704,"v":252697.2947684522,"t":1723600800}
+{"o":190126.469318704,"h":191681.0461443394,"l":189568.542561038,"c":190312.7838166626,"v":289710.8153084797,"t":1723604400}
+{"o":190312.7838166626,"h":190559.2912138691,"l":187574.4831762072,"c":187850.0887679829,"v":284281.4993050692,"t":1723608000}
+{"o":187850.0887679829,"h":189133.106382743,"l":186355.4754658417,"c":186855.058551095,"v":235237.0698066413,"t":1723611600}
+{"o":186855.058551095,"h":187936.9456065891,"l":186052.7414352252,"c":187471.4899566352,"v":236739.1690268209,"t":1723615200}
+{"o":187471.4899566352,"h":188090.8108968745,"l":186925.8145431117,"c":188090.8108968745,"v":205878.9194348489,"t":1723618800}
+{"o":188090.8108968745,"h":188315.4837805191,"l":186934.6111846285,"c":187968.959836467,"v":222873.0100709017,"t":1723622400}
+{"o":187968.959836467,"h":189093.2734160887,"l":187716.3453835023,"c":188860.9000114888,"v":221319.7461486761,"t":1723626000}
+{"o":188860.9000114888,"h":191107.5182425349,"l":186877.9650482746,"c":187626.0012262544,"v":271749.0485813072,"t":1723629600}
+{"o":187626.0012262544,"h":190340.3949587334,"l":185606.1322406862,"c":188303.4203961643,"v":334362.7362754208,"t":1723633200}
+{"o":188303.4203961643,"h":193546.4960552473,"l":184828.2338226165,"c":188058.2530590881,"v":763055.4602581076,"t":1723636800}
+{"o":188058.2530590881,"h":193277.232870377,"l":183900.1589441876,"c":188083.1459274919,"v":790650.6573425388,"t":1723640400}
+{"o":188083.1459274919,"h":190703.2705314333,"l":185794.6145557987,"c":189364.849983631,"v":735361.7118872239,"t":1723644000}
+{"o":189364.849983631,"h":190147.0654350239,"l":186691.8443605192,"c":189419.0659807057,"v":592816.83002012,"t":1723647600}
+{"o":189419.0659807057,"h":190928.7485834769,"l":185878.4662268621,"c":187970.1980142416,"v":654371.7945589782,"t":1723651200}
+{"o":187970.1980142416,"h":190199.3861545965,"l":187229.9897055474,"c":189032.4911752336,"v":452915.2507312784,"t":1723654800}
+{"o":189032.4911752336,"h":190886.8811195185,"l":187503.1600914928,"c":189873.5657755242,"v":314551.9520169935,"t":1723658400}
+{"o":189873.5657755242,"h":190183.0169528581,"l":187947.1216716222,"c":188564.551429688,"v":302736.4867382921,"t":1723662000}
+{"o":188564.551429688,"h":189115.2088137909,"l":188245.0695333099,"c":188520.7881807299,"v":245703.4159279215,"t":1723665600}
+{"o":188520.7881807299,"h":188872.2727490656,"l":187738.3532771627,"c":188027.7539884074,"v":202049.4074258863,"t":1723669200}
+{"o":188027.7539884074,"h":190529.6570683215,"l":185724.0715033147,"c":190521.7256373211,"v":334655.5004216272,"t":1723672800}
+{"o":190521.7256373211,"h":190594.4689102035,"l":189650.2831194811,"c":189650.2831194811,"v":207914.7024261145,"t":1723676400}
+{"o":189650.2831194811,"h":191828.4949293241,"l":189649.4203831289,"c":191244.2447299086,"v":249848.9645681822,"t":1723680000}
+{"o":191244.2447299086,"h":191918.6635483904,"l":190229.6838752491,"c":190428.143990513,"v":240348.6929557579,"t":1723683600}
+{"o":190428.143990513,"h":191730.0890322487,"l":188939.8601263264,"c":190919.3132888143,"v":377812.3434252733,"t":1723687200}
+{"o":190919.3132888143,"h":191647.9657421999,"l":188933.9585658028,"c":189247.0723842805,"v":233435.4171799276,"t":1723690800}
+{"o":189247.0723842805,"h":189484.9900530158,"l":187830.0928085974,"c":189206.8643315701,"v":346974.0478407822,"t":1723694400}
+{"o":189206.8643315701,"h":190325.9144254672,"l":186622.2330055615,"c":187855.7340044951,"v":249059.7433627953,"t":1723698000}
+{"o":187855.7340044951,"h":191421.3164698395,"l":185111.9557072905,"c":189277.2589131315,"v":321768.3362038724,"t":1723701600}
+{"o":189277.2589131315,"h":190260.2944028818,"l":188015.5336167725,"c":189796.3092095349,"v":239043.6340060426,"t":1723705200}
+{"o":189796.3092095349,"h":190735.3113614039,"l":188263.1888372944,"c":190422.1213734171,"v":229252.0005374638,"t":1723708800}
+{"o":190422.1213734171,"h":191473.3042934306,"l":188106.5194966512,"c":189677.8328888021,"v":233481.9833678469,"t":1723712400}
+{"o":189677.8328888021,"h":190608.4286040855,"l":188497.8049496686,"c":189606.1462445557,"v":307973.0991564019,"t":1723716000}
+{"o":189606.1462445557,"h":192020.1187531917,"l":188986.955828515,"c":191672.0667019596,"v":261376.8192219177,"t":1723719600}
+{"o":191672.0667019596,"h":194894.1113843718,"l":187241.6419744852,"c":187640.2183030616,"v":490609.2636705748,"t":1723723200}
+{"o":187640.2183030616,"h":194218.1930053178,"l":186746.9547662494,"c":192760.8600607186,"v":453352.8729400881,"t":1723726800}
+{"o":192760.8600607186,"h":195147.0439323113,"l":191264.100604928,"c":192410.0685284424,"v":432356.6179292105,"t":1723730400}
+{"o":192410.0685284424,"h":194330.7982050094,"l":191548.6590188558,"c":193930.6905585267,"v":376378.7640638482,"t":1723734000}
+{"o":193930.6905585267,"h":196112.7936248204,"l":190124.3349943901,"c":192789.7982355471,"v":339120.3535784926,"t":1723737600}
+{"o":192789.7982355471,"h":192828.31811834,"l":189237.4622755645,"c":189270.857493013,"v":358625.1238669393,"t":1723741200}
+{"o":189270.857493013,"h":195264.6149801697,"l":181755.4781519478,"c":188997.4532935926,"v":833128.6853978994,"t":1723744800}
+{"o":188997.4532935926,"h":191546.8111456473,"l":187346.1056495245,"c":190826.6544439353,"v":659706.981856306,"t":1723748400}
+{"o":190826.6544439353,"h":194853.1786911114,"l":189006.1814673324,"c":194701.4674044276,"v":414500.0406964268,"t":1723752000}
+{"o":194701.4674044276,"h":196677.0817978562,"l":193971.7058205499,"c":196677.0817978562,"v":535127.0572965679,"t":1723755600}
+{"o":196677.0817978562,"h":200947.5102672334,"l":189512.9037246809,"c":193232.2008958409,"v":491849.4703088053,"t":1723759200}
+{"o":193232.2008958409,"h":193744.4490440584,"l":191527.9195372796,"c":191746.1809073973,"v":269409.3267102955,"t":1723762800}
+{"o":191746.1809073973,"h":193936.8384181455,"l":190539.9218071995,"c":192667.3572345809,"v":267087.2768658497,"t":1723766400}
+{"o":192667.3572345809,"h":194240.0776307322,"l":191043.5909851319,"c":193363.6769229218,"v":239079.3275907771,"t":1723770000}
+{"o":193363.6769229218,"h":196687.4743841009,"l":190172.5342073897,"c":193096.3481651535,"v":376537.7137502898,"t":1723773600}
+{"o":193096.3481651535,"h":193229.6075143597,"l":191232.6807685597,"c":191521.9440119565,"v":305004.4677149808,"t":1723777200}
+{"o":191521.9440119565,"h":193759.4430005573,"l":190969.1350519071,"c":193646.8418455774,"v":192383.1769833103,"t":1723780800}
+{"o":193646.8418455774,"h":194635.3910266719,"l":193227.7849647563,"c":194405.2300201147,"v":210455.8313697536,"t":1723784400}
+{"o":194405.2300201147,"h":196808.6028296741,"l":194119.8441535074,"c":196104.603099488,"v":256190.9161806819,"t":1723788000}
+{"o":196104.603099488,"h":196614.6076379317,"l":195494.6494812279,"c":196429.9802538308,"v":198815.3185218101,"t":1723791600}
+{"o":196429.9802538308,"h":196901.2247854554,"l":194965.9366463251,"c":195289.0172808323,"v":240302.3041762762,"t":1723795200}
+{"o":195289.0172808323,"h":196274.0218838352,"l":194996.3898668202,"c":196234.2089319556,"v":202176.3433286303,"t":1723798800}
+{"o":196234.2089319556,"h":196234.2089319556,"l":194085.8214088421,"c":195043.4344579646,"v":218618.8301155536,"t":1723802400}
+{"o":195043.4344579646,"h":195640.2455435169,"l":190841.8667688896,"c":191196.1519780923,"v":511300.7437895581,"t":1723806000}
+{"o":191196.1519780923,"h":195169.4236426455,"l":186989.6251231977,"c":190442.1019821009,"v":482979.7605135218,"t":1723809600}
+{"o":190442.1019821009,"h":195099.480433088,"l":190084.5797677442,"c":192001.6296596161,"v":605775.1085977211,"t":1723813200}
+{"o":192001.6296596161,"h":196079.9386167086,"l":188443.2033046164,"c":192803.391322165,"v":611777.811088805,"t":1723816800}
+{"o":192803.391322165,"h":197178.1894917425,"l":189947.3945727148,"c":195285.137847999,"v":508277.9057490929,"t":1723820400}
+{"o":195285.137847999,"h":197953.7006277611,"l":191586.6808545682,"c":192857.1073803851,"v":432309.2251019707,"t":1723824000}
+{"o":192857.1073803851,"h":194928.5649297525,"l":189774.6096926004,"c":194541.7363630933,"v":436567.1031162327,"t":1723827600}
+{"o":194541.7363630933,"h":195982.6965367217,"l":191168.0585920754,"c":192302.6737892828,"v":404142.832500729,"t":1723831200}
+{"o":192302.6737892828,"h":195201.5176552539,"l":192302.6737892828,"c":194406.443728623,"v":377940.204765413,"t":1723834800}
+{"o":194406.443728623,"h":195823.5527274484,"l":193861.674743956,"c":193873.8635540783,"v":269537.3798410872,"t":1723838400}
+{"o":193873.8635540783,"h":194951.7446635728,"l":191964.8364619237,"c":193229.3331794974,"v":283308.2643661425,"t":1723842000}
+{"o":193229.3331794974,"h":193752.0074436885,"l":192630.1157703199,"c":192847.8672956815,"v":223302.9821972017,"t":1723845600}
+{"o":192847.8672956815,"h":192973.1622224755,"l":191893.8238815223,"c":191977.2354877443,"v":199784.0941518406,"t":1723849200}
+{"o":191977.2354877443,"h":194252.9671031283,"l":190104.647363458,"c":193774.2690660611,"v":263391.0481672903,"t":1723852800}
+{"o":193774.2690660611,"h":195159.7481880903,"l":193426.7837243913,"c":194358.5292318673,"v":199801.3951593961,"t":1723856400}
+{"o":194358.5292318673,"h":195676.0908426892,"l":194150.4245455993,"c":194761.2623936177,"v":191942.3932586313,"t":1723860000}
+{"o":194761.2623936177,"h":195012.3031492998,"l":192693.5751602856,"c":193597.1761499674,"v":205356.9667069556,"t":1723863600}
+{"o":193597.1761499674,"h":194474.3687806581,"l":193330.2149607449,"c":194346.0876155787,"v":167631.053642143,"t":1723867200}
+{"o":194346.0876155787,"h":194789.3195684484,"l":192762.6140613405,"c":193497.722665513,"v":166803.0296508198,"t":1723870800}
+{"o":193497.722665513,"h":194666.1825554087,"l":191435.9560983399,"c":193632.6976996453,"v":172719.9867041387,"t":1723874400}
+{"o":193632.6976996453,"h":194270.921142813,"l":193019.8402740696,"c":194270.921142813,"v":200227.0784239083,"t":1723878000}
+{"o":194270.921142813,"h":194345.9200757157,"l":193025.4266309541,"c":193832.2254794295,"v":166125.6678030304,"t":1723881600}
+{"o":193832.2254794295,"h":194714.4358158791,"l":193204.2865746144,"c":193945.4968332945,"v":184968.3857972419,"t":1723885200}
+{"o":193945.4968332945,"h":194178.740848503,"l":192305.7020916273,"c":192458.5121562121,"v":187602.8488083993,"t":1723888800}
+{"o":192458.5121562121,"h":193851.609750352,"l":191899.3427461469,"c":193401.7533771809,"v":182500.0037260181,"t":1723892400}
+{"o":193401.7533771809,"h":194301.9630554958,"l":192058.7741155188,"c":193583.108966497,"v":206054.6017413831,"t":1723896000}
+{"o":193583.108966497,"h":195177.5248609348,"l":193319.0202047405,"c":193716.0063389559,"v":283944.5748635314,"t":1723899600}
+{"o":193716.0063389559,"h":195620.8473749174,"l":193513.1710212725,"c":195615.536969497,"v":271364.2137496423,"t":1723903200}
+{"o":195615.536969497,"h":196363.848920727,"l":194185.1209703891,"c":194288.6811206625,"v":293157.5347229561,"t":1723906800}
+{"o":194288.6811206625,"h":195964.3005450201,"l":193037.0212856845,"c":194511.0719907098,"v":253072.7289508752,"t":1723910400}
+{"o":194511.0719907098,"h":195183.8790020571,"l":193048.3400430943,"c":193123.7398370386,"v":210612.7435523907,"t":1723914000}
+{"o":193123.7398370386,"h":193417.0222437601,"l":192524.3549257078,"c":193205.7034249232,"v":173030.6104554515,"t":1723917600}
+{"o":193205.7034249232,"h":194300.2907438546,"l":192935.750239916,"c":193999.0606200659,"v":150467.1535444622,"t":1723921200}
+{"o":193999.0606200659,"h":195080.2693810516,"l":193562.1640686133,"c":194547.3650521339,"v":149024.2632962604,"t":1723924800}
+{"o":194547.3650521339,"h":194964.2497485105,"l":194101.0818053141,"c":194915.7121036962,"v":152193.9431259618,"t":1723928400}
+{"o":194915.7121036962,"h":195750.4782180081,"l":194385.2109678317,"c":194793.2242561304,"v":225780.6052634044,"t":1723932000}
+{"o":194793.2242561304,"h":195404.5394519451,"l":194533.7805613981,"c":195300.0023918061,"v":175336.2578067102,"t":1723935600}
+{"o":195300.0023918061,"h":196986.7435654305,"l":194558.8491302856,"c":196356.7992271388,"v":239674.8426813464,"t":1723939200}
+{"o":196356.7992271388,"h":196833.3804653771,"l":194201.9786736414,"c":194709.455531348,"v":328909.6800368673,"t":1723942800}
+{"o":194709.455531348,"h":197274.4313189414,"l":194356.7865509196,"c":196915.6910323,"v":262676.3227622209,"t":1723946400}
+{"o":196915.6910323,"h":197500.5044836507,"l":194502.4425987361,"c":194605.4511297522,"v":228300.772536424,"t":1723950000}
+{"o":194605.4511297522,"h":195155.4265829223,"l":193784.7403172284,"c":194671.9633618815,"v":198137.8142393677,"t":1723953600}
+{"o":194671.9633618815,"h":195475.5233107225,"l":194298.0740746087,"c":194643.1551098865,"v":180717.629972701,"t":1723957200}
+{"o":194643.1551098865,"h":195549.7816058264,"l":193878.1177316479,"c":194894.4287926513,"v":185621.9326616131,"t":1723960800}
+{"o":194894.4287926513,"h":195225.2075059445,"l":193413.7092889151,"c":193845.8792498833,"v":169823.5758776989,"t":1723964400}
+{"o":193845.8792498833,"h":195480.2129578778,"l":193454.7996325206,"c":195480.2129578778,"v":159333.5817633811,"t":1723968000}
+{"o":195480.2129578778,"h":197121.2728919871,"l":192055.1468328053,"c":193620.0707860042,"v":185692.3855529027,"t":1723971600}
+{"o":193620.0707860042,"h":198338.42222795,"l":192060.7684964183,"c":193475.4015035472,"v":410602.7881806777,"t":1723975200}
+{"o":193475.4015035472,"h":195694.4164885889,"l":192971.8829599949,"c":195694.4164885889,"v":193046.7507335479,"t":1723978800}
+{"o":195694.4164885889,"h":198544.5293917254,"l":191988.9870627089,"c":194005.3039905382,"v":281730.1519471255,"t":1723982400}
+{"o":194005.3039905382,"h":195575.5654763432,"l":193081.8562443623,"c":193222.2522396025,"v":239736.9808563516,"t":1723986000}
+{"o":193222.2522396025,"h":195145.000284541,"l":192637.7146020046,"c":193533.5521544747,"v":245948.9224858459,"t":1723989600}
+{"o":193533.5521544747,"h":194908.7922736495,"l":193108.4346454748,"c":194457.2268087004,"v":205418.743344703,"t":1723993200}
+{"o":194457.2268087004,"h":196065.9176366256,"l":192501.4143068278,"c":193492.2717671922,"v":239424.4815929528,"t":1723996800}
+{"o":193492.2717671922,"h":196523.6245750573,"l":191226.8888743619,"c":194184.7224914852,"v":276476.3315869023,"t":1724000400}
+{"o":194184.7224914852,"h":210900.9673760758,"l":193934.2923353832,"c":209402.1777016324,"v":228115.1862129092,"t":1724004000}
+{"o":209402.1777016324,"h":210802.1657396816,"l":209176.2871517212,"c":210658.4623479043,"v":200104.8299918784,"t":1724007600}
+{"o":210658.4623479043,"h":211513.5040947473,"l":207763.4720125535,"c":208624.1869614186,"v":197016.4881697852,"t":1724011200}
+{"o":208624.1869614186,"h":208726.5694776962,"l":205902.4052803365,"c":206224.1568065846,"v":270956.0169460805,"t":1724014800}
+{"o":206224.1568065846,"h":207147.8220123054,"l":205497.2658228051,"c":205549.4677621395,"v":285897.142766238,"t":1724018400}
+{"o":205549.4677621395,"h":209849.8092970542,"l":201995.1001787563,"c":206316.3069490011,"v":379333.4446890511,"t":1724022000}
+{"o":206316.3069490011,"h":209583.0256822582,"l":205453.9194415119,"c":207496.3852544973,"v":405980.640760825,"t":1724025600}
+{"o":207496.3852544973,"h":209625.9314440499,"l":206600.9834263757,"c":207323.5447133013,"v":256692.0610130324,"t":1724029200}
+{"o":207323.5447133013,"h":208531.2688965404,"l":206626.2142181226,"c":208206.2930721919,"v":189296.6283746667,"t":1724032800}
+{"o":208206.2930721919,"h":209224.8589495815,"l":207740.0280080123,"c":208995.4253879393,"v":203861.395121807,"t":1724036400}
+{"o":208995.4253879393,"h":209258.4490740118,"l":208049.0869931615,"c":208886.7438984398,"v":229542.5247528141,"t":1724040000}
+{"o":208886.7438984398,"h":217316.5351283133,"l":207088.6398848247,"c":215096.3506013081,"v":234809.3108280189,"t":1724043600}
+{"o":215096.3506013081,"h":222502.0898219023,"l":214513.6241386999,"c":221128.4858263548,"v":254875.512447405,"t":1724047200}
+{"o":221128.4858263548,"h":224836.8391208858,"l":220118.8445943687,"c":222607.7619183595,"v":184828.0502932548,"t":1724050800}
+{"o":222607.7619183595,"h":228447.4892426017,"l":222364.0244321158,"c":227677.0382266975,"v":204812.3676436503,"t":1724054400}
+{"o":227677.0382266975,"h":235763.8807474058,"l":224882.4264025993,"c":231873.9228883618,"v":234390.8875496381,"t":1724058000}
+{"o":231873.9228883618,"h":240714.0457239627,"l":230853.6484191822,"c":239163.6241123056,"v":297855.0983937904,"t":1724061600}
+{"o":239163.6241123056,"h":244583.0160002323,"l":234769.7363810491,"c":241248.7415632584,"v":233054.6195376532,"t":1724065200}
+{"o":241248.7415632584,"h":244101.7142319073,"l":237462.9659286207,"c":242115.8977023796,"v":262523.2546584248,"t":1724068800}
+{"o":242115.8977023796,"h":247363.5530553884,"l":239658.430983939,"c":244039.9572041899,"v":398065.1187036546,"t":1724072400}
+{"o":244039.9572041899,"h":252626.8488465341,"l":242164.3171211004,"c":249371.6426691024,"v":359772.4853786549,"t":1724076000}
+{"o":249371.6426691024,"h":272701.6405437809,"l":248499.3368703256,"c":260231.9323853168,"v":306319.8516242394,"t":1724079600}
+{"o":260231.9323853168,"h":270303.1510312049,"l":258653.6277716418,"c":269302.2104113508,"v":330370.487589531,"t":1724083200}
+{"o":269302.2104113508,"h":280687.5382370534,"l":267466.9691670411,"c":275459.7126444181,"v":497924.0399353461,"t":1724086800}
+{"o":275459.7126444181,"h":277206.1184214737,"l":273817.9480102041,"c":275204.8964458829,"v":324560.5002525045,"t":1724090400}
+{"o":275204.8964458829,"h":292764.8145102365,"l":273340.8948619523,"c":284585.052533797,"v":258545.2436079178,"t":1724094000}
+{"o":284585.052533797,"h":287109.9629597536,"l":276573.0116368962,"c":277839.8144441553,"v":336069.9393565464,"t":1724097600}
+{"o":277839.8144441553,"h":279386.9231504773,"l":274186.9152512309,"c":278081.1962192927,"v":201115.4902659701,"t":1724101200}
+{"o":278081.1962192927,"h":286098.7510751473,"l":276445.153289506,"c":284403.8328633302,"v":234801.7132147256,"t":1724104800}
+{"o":284403.8328633302,"h":289661.3860623214,"l":280857.3600167797,"c":289151.3768296454,"v":276621.2466361855,"t":1724108400}
+{"o":289151.3768296454,"h":294494.0306607248,"l":282320.3766084219,"c":291221.094078033,"v":443428.5684465326,"t":1724112000}
+{"o":291221.094078033,"h":297350.3360005448,"l":287254.1611922287,"c":292282.9381563271,"v":357291.0157344793,"t":1724115600}
+{"o":292282.9381563271,"h":297463.5895876961,"l":290495.792973222,"c":296362.4738282297,"v":259871.7654636345,"t":1724119200}
+{"o":296362.4738282297,"h":299310.2858959443,"l":295253.1116394874,"c":298614.6794163697,"v":252175.7742753648,"t":1724122800}
+{"o":298614.6794163697,"h":304525.8979328492,"l":297416.1363777887,"c":303330.0659408215,"v":256783.4952178384,"t":1724126400}
+{"o":303330.0659408215,"h":309439.2079900912,"l":301010.1697543985,"c":305546.5056350509,"v":385822.0687220622,"t":1724130000}
+{"o":305546.5056350509,"h":309480.7443836456,"l":302630.3851849439,"c":303271.2332099804,"v":206304.6299531233,"t":1724133600}
+{"o":303271.2332099804,"h":304212.1857628605,"l":299554.2958908073,"c":303488.8123708427,"v":211015.2965604429,"t":1724137200}
+{"o":303488.8123708427,"h":311844.7828920009,"l":300571.0938454765,"c":307850.7162286483,"v":223634.6813666025,"t":1724140800}
+{"o":307850.7162286483,"h":309489.6399770212,"l":305048.0358702518,"c":308071.0622459766,"v":165714.8271289272,"t":1724144400}
+{"o":308071.0622459766,"h":312711.4465186631,"l":303756.0392844406,"c":303925.1102143551,"v":181124.5888775841,"t":1724148000}
+{"o":303925.1102143551,"h":305322.9657655669,"l":299321.3553173945,"c":302071.4148803849,"v":247420.3052099394,"t":1724151600}
+{"o":302071.4148803849,"h":304090.6097576109,"l":299998.3695758407,"c":302934.2645551617,"v":220462.7735257144,"t":1724155200}
+{"o":302934.2645551617,"h":309528.4502076159,"l":300971.7230109975,"c":308746.1429329736,"v":291935.2028710779,"t":1724158800}
+{"o":308746.1429329736,"h":311820.0718217439,"l":300018.3860411856,"c":303185.7058873345,"v":493390.8925113332,"t":1724162400}
+{"o":303185.7058873345,"h":307297.2884412252,"l":299968.5257954267,"c":304030.2147733932,"v":479984.5919516024,"t":1724166000}
+{"o":304030.2147733932,"h":305906.2911113884,"l":303227.0711200171,"c":305270.2083400715,"v":313715.3330888768,"t":1724169600}
+{"o":305270.2083400715,"h":307228.4762545621,"l":304274.5290763412,"c":306200.4726216138,"v":243592.5489455799,"t":1724173200}
+{"o":306200.4726216138,"h":307613.6976703794,"l":305156.0420684842,"c":306298.4125087519,"v":266296.9970637382,"t":1724176800}
+{"o":306298.4125087519,"h":308053.3159870555,"l":305157.9540284612,"c":306635.9818802701,"v":197947.3252939531,"t":1724180400}
+{"o":306635.9818802701,"h":307823.8967042331,"l":300797.9329051356,"c":302606.869164567,"v":205603.3516433509,"t":1724184000}
+{"o":302606.869164567,"h":308489.4518521077,"l":300591.4252433238,"c":307556.6982551719,"v":188666.7020045144,"t":1724187600}
+{"o":307556.6982551719,"h":308551.6070530613,"l":307041.748159305,"c":307803.6952492355,"v":170740.003564021,"t":1724191200}
+{"o":307803.6952492355,"h":308062.3428427322,"l":303916.5642139677,"c":304013.3878740834,"v":155574.2543412579,"t":1724194800}
+{"o":304013.3878740834,"h":305508.1159556594,"l":302298.161917159,"c":302419.2472790969,"v":189357.3314637896,"t":1724198400}
+{"o":302419.2472790969,"h":306512.5989563439,"l":301894.6855785098,"c":306177.145183901,"v":231689.2859081534,"t":1724202000}
+{"o":306177.145183901,"h":307367.8938369364,"l":305326.1529946874,"c":306509.2214581245,"v":136119.4597298515,"t":1724205600}
+{"o":306509.2214581245,"h":306668.8944569827,"l":304663.8373029674,"c":305867.6220936078,"v":117454.7725199071,"t":1724209200}
+{"o":305867.6220936078,"h":306485.2677873251,"l":305146.7822959262,"c":306237.2460517908,"v":118311.737242887,"t":1724212800}
+{"o":306237.2460517908,"h":307684.9695098519,"l":305788.3935251681,"c":307385.582355016,"v":118761.3903801278,"t":1724216400}
+{"o":307385.582355016,"h":308087.7578063454,"l":305971.5092328899,"c":306407.3343237813,"v":148013.4396603325,"t":1724220000}
+{"o":306407.3343237813,"h":307400.8462117871,"l":304834.9087214437,"c":306014.8927941493,"v":163881.9271417019,"t":1724223600}
+{"o":306014.8927941493,"h":311002.2265613892,"l":303235.2323295043,"c":308024.402254815,"v":174339.5039488855,"t":1724227200}
+{"o":308024.402254815,"h":309975.5703281875,"l":305337.77464624,"c":308294.4854809946,"v":155049.7921752891,"t":1724230800}
+{"o":308294.4854809946,"h":309993.4506075845,"l":307755.5184950616,"c":309621.3575419538,"v":145394.8182038531,"t":1724234400}
+{"o":309621.3575419538,"h":309948.0088447302,"l":306369.5757776748,"c":306525.3262792836,"v":147905.2918807068,"t":1724238000}
+{"o":306525.3262792836,"h":307572.6378817381,"l":304802.8446136459,"c":306405.4507234883,"v":156916.0781266927,"t":1724241600}
+{"o":306405.4507234883,"h":313335.1619039355,"l":300853.5216138237,"c":312685.3256236658,"v":344023.5420015124,"t":1724245200}
+{"o":312685.3256236658,"h":315383.2329035545,"l":301835.4956351148,"c":303482.9574932437,"v":597276.8466477736,"t":1724248800}
+{"o":303482.9574932437,"h":310928.0423371462,"l":301970.5595277907,"c":309878.3832268727,"v":378797.2163536851,"t":1724252400}
+{"o":309878.3832268727,"h":312077.7896774301,"l":308459.8345465306,"c":311959.8343397541,"v":248123.0238503182,"t":1724256000}
+{"o":311959.8343397541,"h":313762.5478863274,"l":311265.9136947014,"c":312384.7861832362,"v":241934.2321690525,"t":1724259600}
+{"o":312384.7861832362,"h":315959.1128704567,"l":303799.5556635619,"c":309020.7541250506,"v":331160.0874813377,"t":1724263200}
+{"o":309020.7541250506,"h":311126.1472515584,"l":305456.462732909,"c":308232.5306797322,"v":302994.2563656674,"t":1724266800}
+{"o":308232.5306797322,"h":311229.1433273612,"l":306366.4752432933,"c":308388.3471832734,"v":335475.564271929,"t":1724270400}
+{"o":308388.3471832734,"h":311602.9881159808,"l":307503.2359124493,"c":310939.7268064145,"v":283546.6535597511,"t":1724274000}
+{"o":310939.7268064145,"h":312793.851145632,"l":309135.1551622449,"c":309205.9135618958,"v":218776.7531043811,"t":1724277600}
+{"o":309205.9135618958,"h":310288.4155668522,"l":305738.0494978651,"c":307207.6287513548,"v":214916.7575623551,"t":1724281200}
+{"o":307207.6287513548,"h":311180.5506915427,"l":306454.7830071559,"c":309517.897893994,"v":232744.3745476091,"t":1724284800}
+{"o":309517.897893994,"h":311138.8796157545,"l":309323.0626804674,"c":310716.392303096,"v":224838.6880511141,"t":1724288400}
+{"o":310716.392303096,"h":311615.8298433179,"l":305665.6971113906,"c":308121.9078057782,"v":238364.6826657567,"t":1724292000}
+{"o":308121.9078057782,"h":308959.2026849294,"l":307299.9894126779,"c":308679.1782593956,"v":164112.7703244295,"t":1724295600}
+{"o":308679.1782593956,"h":309791.1133042085,"l":307924.0948994552,"c":309554.415729846,"v":143559.021355348,"t":1724299200}
+{"o":309554.415729846,"h":311797.1248544051,"l":308937.2229661319,"c":311539.5241658579,"v":124576.9023420644,"t":1724302800}
+{"o":311539.5241658579,"h":312817.007907126,"l":311297.4918580877,"c":312692.1617671177,"v":135747.2906365074,"t":1724306400}
+{"o":312692.1617671177,"h":314653.8365816823,"l":311981.2967365839,"c":313947.3648606727,"v":159690.8156530841,"t":1724310000}
+{"o":313947.3648606727,"h":314611.9622227213,"l":313228.4839092239,"c":313661.8115986484,"v":158957.9071141001,"t":1724313600}
+{"o":313661.8115986484,"h":313756.774103046,"l":301991.9673734003,"c":306474.3513461979,"v":153948.2956110118,"t":1724317200}
+{"o":306474.3513461979,"h":309369.8002923414,"l":300982.6431575861,"c":303792.6436100633,"v":206774.1929789308,"t":1724320800}
+{"o":303792.6436100633,"h":305245.2076188507,"l":296001.1936098448,"c":298020.7871182335,"v":263203.0939153363,"t":1724324400}
+{"o":298020.7871182335,"h":298828.5925313641,"l":294829.1902085186,"c":295326.3201266393,"v":434027.7246425626,"t":1724328000}
+{"o":295326.3201266393,"h":301797.2927414938,"l":293619.4829151818,"c":299529.2889741046,"v":330043.8496399734,"t":1724331600}
+{"o":299529.2889741046,"h":299741.9229042116,"l":297638.3423948418,"c":298964.8409999597,"v":302227.3156843891,"t":1724335200}
+{"o":298964.8409999597,"h":302732.0621930048,"l":297369.0857953491,"c":298879.1462026656,"v":258264.1571933144,"t":1724338800}
+{"o":298879.1462026656,"h":300308.3520355799,"l":298668.6137512988,"c":299192.584804608,"v":239761.6508366387,"t":1724342400}
+{"o":299192.584804608,"h":302336.7000346446,"l":298473.3668153291,"c":300861.378865274,"v":195467.8513083713,"t":1724346000}
+{"o":300861.378865274,"h":302896.1025242841,"l":300460.9407955852,"c":301576.3156678702,"v":167364.5905417576,"t":1724349600}
+{"o":301576.3156678702,"h":303862.655924227,"l":300589.3080345144,"c":302849.4620667776,"v":186391.5586354339,"t":1724353200}
+{"o":302849.4620667776,"h":305089.1710619251,"l":302710.1025981369,"c":304762.0269873514,"v":259885.9897029224,"t":1724356800}
+{"o":304762.0269873514,"h":305510.2200480112,"l":303848.6468344148,"c":304532.1866541265,"v":180792.7576860674,"t":1724360400}
+{"o":304532.1866541265,"h":304736.3159745908,"l":297286.096294693,"c":299514.9037512124,"v":157633.7336273612,"t":1724364000}
+{"o":299514.9037512124,"h":300623.2820219783,"l":298701.2893554759,"c":299129.9268314755,"v":165863.5670836927,"t":1724367600}
+{"o":299129.9268314755,"h":304410.1933590113,"l":299003.1683032452,"c":302244.2247038979,"v":248011.7966125683,"t":1724371200}
+{"o":302244.2247038979,"h":303000.5960319528,"l":299254.6825396275,"c":300984.7161249983,"v":212945.3380350455,"t":1724374800}
+{"o":300984.7161249983,"h":303018.5577334307,"l":300617.42243055,"c":301099.3355801247,"v":241773.999204575,"t":1724378400}
+{"o":301099.3355801247,"h":302615.2077948721,"l":300191.173347178,"c":301336.5705807572,"v":173117.5232674325,"t":1724382000}
+{"o":301336.5705807572,"h":302527.3894526833,"l":301075.6987045128,"c":301174.0145073387,"v":161802.920303718,"t":1724385600}
+{"o":301174.0145073387,"h":304345.2820284506,"l":296151.0950837606,"c":298331.197693123,"v":183269.8620593172,"t":1724389200}
+{"o":298331.197693123,"h":299588.3301797197,"l":297179.3471684617,"c":298922.5208454686,"v":171911.8642115536,"t":1724392800}
+{"o":298922.5208454686,"h":299232.5463682798,"l":297702.1733722321,"c":298017.0427144428,"v":159871.1618772426,"t":1724396400}
+{"o":298017.0427144428,"h":298732.2940926687,"l":297647.1121331307,"c":298011.2108120818,"v":133264.9067972453,"t":1724400000}
+{"o":298011.2108120818,"h":299990.5743294376,"l":295113.1917144938,"c":298258.9745570354,"v":203524.7984988358,"t":1724403600}
+{"o":298258.9745570354,"h":299162.0611187628,"l":293574.0786801612,"c":297725.1423977758,"v":133117.7894900051,"t":1724407200}
+{"o":297725.1423977758,"h":299310.4172784492,"l":295812.4741571074,"c":297402.9378463409,"v":170956.4365997474,"t":1724410800}
+{"o":297402.9378463409,"h":299715.4017420789,"l":297402.9378463409,"c":299420.6280857886,"v":165994.389988697,"t":1724414400}
+{"o":299420.6280857886,"h":299903.012908923,"l":295546.8710440491,"c":297763.8339019484,"v":215309.3398134449,"t":1724418000}
+{"o":297763.8339019484,"h":302851.9371533084,"l":288979.4163739693,"c":293625.3333482393,"v":832285.7113853169,"t":1724421600}
+{"o":293625.3333482393,"h":296591.4521892632,"l":293065.6741750877,"c":295209.9249023714,"v":361570.9499575891,"t":1724425200}
+{"o":295209.9249023714,"h":298949.5301596174,"l":294578.817647817,"c":298340.530028197,"v":260147.8870702085,"t":1724428800}
+{"o":298340.530028197,"h":305536.6413967598,"l":280123.927701413,"c":286483.0348915518,"v":409555.6209097605,"t":1724432400}
+{"o":286483.0348915518,"h":289263.9667755762,"l":262330.4304460161,"c":264761.2691865527,"v":530264.1669588822,"t":1724436000}
+{"o":264761.2691865527,"h":268224.542743051,"l":261520.6431041045,"c":267198.3622151379,"v":332718.4495624493,"t":1724439600}
+{"o":267198.3622151379,"h":273993.6164533196,"l":267066.8831532871,"c":272787.2600905366,"v":340214.6643005883,"t":1724443200}
+{"o":272787.2600905366,"h":275317.3530341634,"l":269149.4649483491,"c":271755.3911162349,"v":336797.6754429402,"t":1724446800}
+{"o":271755.3911162349,"h":297307.2441427391,"l":268252.6685703836,"c":290529.7016375861,"v":389107.3616553643,"t":1724450400}
+{"o":290529.7016375861,"h":296872.7128907188,"l":290529.7016375861,"c":294763.1636802357,"v":237449.0292087705,"t":1724454000}
+{"o":294763.1636802357,"h":296611.1745838101,"l":291726.3938243519,"c":293288.0211955517,"v":286482.9477492548,"t":1724457600}
+{"o":293288.0211955517,"h":295293.0535201502,"l":290510.4587211438,"c":295275.3933143,"v":202745.1779343055,"t":1724461200}
+{"o":295275.3933143,"h":297765.530087394,"l":291253.8032185144,"c":294080.3871350654,"v":187358.7276836038,"t":1724464800}
+{"o":294080.3871350654,"h":294626.4515205846,"l":293434.0956302031,"c":293914.3113409656,"v":147006.0190595967,"t":1724468400}
+{"o":293914.3113409656,"h":295516.1402511734,"l":291877.8650514673,"c":293539.3317501135,"v":136279.4729168267,"t":1724472000}
+{"o":293539.3317501135,"h":297228.7469244462,"l":293336.9950649566,"c":295564.7919323851,"v":209685.5633205023,"t":1724475600}
+{"o":295564.7919323851,"h":296412.7080689252,"l":294017.4613380168,"c":294042.5398308231,"v":211464.4833220171,"t":1724479200}
+{"o":294042.5398308231,"h":298337.023826328,"l":294040.4201247702,"c":297376.6580792086,"v":135476.9977639663,"t":1724482800}
+{"o":297376.6580792086,"h":299877.7771744325,"l":296799.7751362139,"c":299763.4867692866,"v":206687.6613049912,"t":1724486400}
+{"o":299763.4867692866,"h":304394.3786138553,"l":291525.7698479244,"c":296378.4705843797,"v":191216.0519669068,"t":1724490000}
+{"o":296378.4705843797,"h":298668.7944324405,"l":282252.9408226006,"c":285849.0109044076,"v":276766.7445536252,"t":1724493600}
+{"o":285849.0109044076,"h":289375.5985295615,"l":282153.7978062276,"c":282332.469012305,"v":225011.8525175634,"t":1724497200}
+{"o":282332.469012305,"h":284045.0742348206,"l":277576.8039152598,"c":278285.5261805585,"v":225035.7696582988,"t":1724500800}
+{"o":278285.5261805585,"h":279439.7133011145,"l":277935.5763691643,"c":279336.264348055,"v":262750.43320039,"t":1724504400}
+{"o":279336.264348055,"h":280682.4305826328,"l":275105.2441685327,"c":277579.0375383749,"v":260025.4955765832,"t":1724508000}
+{"o":277579.0375383749,"h":280117.2274511383,"l":274102.1377890668,"c":276240.5918420866,"v":289273.9393927061,"t":1724511600}
+{"o":276240.5918420866,"h":280976.9443687028,"l":271627.7583686216,"c":275794.1791155615,"v":449424.6456691211,"t":1724515200}
+{"o":275794.1791155615,"h":278001.0813410587,"l":274434.2641513331,"c":275075.7901925746,"v":389410.9750486761,"t":1724518800}
+{"o":275075.7901925746,"h":279151.3264254499,"l":273328.6969157683,"c":275449.6589238963,"v":328084.0185450536,"t":1724522400}
+{"o":275449.6589238963,"h":278890.3775384043,"l":273236.706572969,"c":273576.8327153809,"v":233556.846982308,"t":1724526000}
+{"o":273576.8327153809,"h":280442.5813029475,"l":272960.9929740808,"c":279256.7823861972,"v":204983.2077986193,"t":1724529600}
+{"o":279256.7823861972,"h":279542.0387352011,"l":269791.1067183497,"c":274347.5220658279,"v":379872.0351000389,"t":1724533200}
+{"o":274347.5220658279,"h":295486.0113241096,"l":274263.372108516,"c":294798.2645588328,"v":300277.84095069,"t":1724536800}
+{"o":294798.2645588328,"h":298142.2777168391,"l":291714.1212069607,"c":296459.9431203199,"v":198555.459207336,"t":1724540400}
+{"o":296459.9431203199,"h":296547.8400806052,"l":291370.8149609352,"c":291811.808652253,"v":272747.9894445796,"t":1724544000}
+{"o":291811.808652253,"h":298726.5908221935,"l":289124.9486195577,"c":295538.1206810092,"v":277541.5586856405,"t":1724547600}
+{"o":295538.1206810092,"h":297156.4903773164,"l":288719.6814804736,"c":294541.1098133129,"v":159355.0518815079,"t":1724551200}
+{"o":294541.1098133129,"h":294760.5567954922,"l":290820.0973933369,"c":292486.0936129643,"v":206323.3971903379,"t":1724554800}
+{"o":292486.0936129643,"h":296074.990527568,"l":290956.7505978175,"c":296074.990527568,"v":184479.7554025652,"t":1724558400}
+{"o":296074.990527568,"h":296513.6325271635,"l":293660.4909298051,"c":293873.8209357104,"v":221226.8148078171,"t":1724562000}
+{"o":293873.8209357104,"h":294745.4020645789,"l":292377.9010859748,"c":293404.1596776484,"v":186061.2982364015,"t":1724565600}
+{"o":293404.1596776484,"h":296314.606126031,"l":288787.2135726165,"c":293244.5094610166,"v":283050.7626616496,"t":1724569200}
+{"o":293244.5094610166,"h":295421.6150489963,"l":292583.1686794952,"c":295285.0273157959,"v":201539.5037717863,"t":1724572800}
+{"o":295285.0273157959,"h":296619.1744110691,"l":291169.8951077173,"c":292620.4708922525,"v":181668.6142940074,"t":1724576400}
+{"o":292620.4708922525,"h":294417.3353341369,"l":290302.4372999478,"c":293032.3920558894,"v":151550.9827538332,"t":1724580000}
+{"o":293032.3920558894,"h":295129.2469654718,"l":292895.0396666641,"c":293930.8624088772,"v":177517.8047883713,"t":1724583600}
+{"o":293930.8624088772,"h":295051.672743181,"l":293089.5392819021,"c":294805.5382572059,"v":137431.5489684368,"t":1724587200}
+{"o":294805.5382572059,"h":297035.2218002309,"l":287357.6202003003,"c":288724.7846702753,"v":256337.9364382503,"t":1724590800}
+{"o":288724.7846702753,"h":291133.8008540231,"l":287706.5853720017,"c":288802.290271721,"v":222240.40495925,"t":1724594400}
+{"o":288802.290271721,"h":291005.0018273469,"l":286513.4315603912,"c":289920.1020892457,"v":239505.2323792957,"t":1724598000}
+{"o":289920.1020892457,"h":292652.5628523541,"l":288405.9470023162,"c":290295.239307995,"v":236283.7381222571,"t":1724601600}
+{"o":290295.239307995,"h":291687.4484171488,"l":288841.2833633852,"c":290129.5399218407,"v":190083.2721618972,"t":1724605200}
+{"o":290129.5399218407,"h":291063.5833873237,"l":288036.0700783912,"c":289140.9254105913,"v":194850.681903975,"t":1724608800}
+{"o":289140.9254105913,"h":293314.3038941551,"l":287706.1904957753,"c":292122.9969215316,"v":181689.3078950295,"t":1724612400}
+{"o":292122.9969215316,"h":294183.4124852506,"l":291113.1390018927,"c":293073.7192029092,"v":193588.1093863701,"t":1724616000}
+{"o":293073.7192029092,"h":297841.8858578787,"l":289914.9816057068,"c":294425.2830946362,"v":323277.1853944354,"t":1724619600}
+{"o":294425.2830946362,"h":298326.8490710047,"l":292278.3670345733,"c":295776.6032339826,"v":244205.4452364027,"t":1724623200}
+{"o":295776.6032339826,"h":296980.1335854966,"l":281675.1318718925,"c":282461.2031516147,"v":290760.5291870171,"t":1724626800}
+{"o":282461.2031516147,"h":284187.7197006225,"l":267025.7675784825,"c":269291.8971775225,"v":277910.3594573613,"t":1724630400}
+{"o":269291.8971775225,"h":272302.6242760098,"l":267360.0251883705,"c":270300.6597674359,"v":203178.1120492292,"t":1724634000}
+{"o":270300.6597674359,"h":272965.2998140337,"l":269262.7177156662,"c":272934.0676630288,"v":204331.6943286314,"t":1724637600}
+{"o":272934.0676630288,"h":275661.1023317252,"l":265031.2564759472,"c":268068.9007393272,"v":167032.4342566646,"t":1724641200}
+{"o":88968.3315283698,"h":89752.8668648173,"l":88313.8206137837,"c":88968.3315283698,"v":776450.9108888266,"t":1717444800}
+{"o":88968.3315283698,"h":89712.4361401019,"l":88627.7742376038,"c":89121.4837785599,"v":655967.7620763008,"t":1717448400}
+{"o":89121.4837785599,"h":90170.6080451778,"l":88838.8604081122,"c":89549.584037412,"v":393831.2992177492,"t":1717452000}
+{"o":89549.584037412,"h":89957.8473791119,"l":89050.0668173047,"c":89636.2057696813,"v":368126.3172160829,"t":1717455600}
+{"o":89636.2057696813,"h":90027.3195527755,"l":86255.8497711163,"c":86794.0119740219,"v":412992.7237825663,"t":1717459200}
+{"o":86794.0119740219,"h":88340.9208735154,"l":85907.6451679956,"c":87773.4401550744,"v":407083.6049819706,"t":1717462800}
+{"o":87773.4401550744,"h":88122.2047369723,"l":87035.8051151418,"c":87916.0424802519,"v":329051.8776932337,"t":1717466400}
+{"o":87916.0424802519,"h":88151.2414588852,"l":87008.5449294783,"c":87293.4882216007,"v":322251.9487924653,"t":1717470000}
+{"o":87293.4882216007,"h":88282.2666557844,"l":83458.5844253061,"c":83581.3628221863,"v":335827.1621892271,"t":1717473600}
+{"o":83581.3628221863,"h":85043.1717351925,"l":83115.8245043637,"c":84419.2739808923,"v":305429.3730391289,"t":1717477200}
+{"o":84419.2739808923,"h":84785.7504484642,"l":83009.5455671052,"c":83390.4191341909,"v":412415.9077649051,"t":1717480800}
+{"o":83390.4191341909,"h":87352.5704429369,"l":83030.7995663479,"c":86953.5837165275,"v":296699.784892425,"t":1717484400}
+{"o":86953.5837165275,"h":87325.3763116379,"l":86040.1553212202,"c":86858.3354772109,"v":319671.6446532176,"t":1717488000}
+{"o":86858.3354772109,"h":87034.2235917555,"l":85750.0577064553,"c":86696.5603145758,"v":315754.3057381992,"t":1717491600}
+{"o":86696.5603145758,"h":87732.8570204941,"l":86089.1555493764,"c":87645.9880192393,"v":304425.8995842778,"t":1717495200}
+{"o":87645.9880192393,"h":87818.8836263724,"l":86953.5402899155,"c":87164.0967441516,"v":321558.8145237464,"t":1717498800}
+{"o":87164.0967441516,"h":88126.639087735,"l":86848.3580128741,"c":87111.3394219964,"v":389315.4819305814,"t":1717502400}
+{"o":87111.3394219964,"h":87931.2843331146,"l":79958.2189693375,"c":81846.6430209573,"v":543724.3909211396,"t":1717506000}
+{"o":81846.6430209573,"h":83398.5907492109,"l":79210.6115164993,"c":80243.6122923236,"v":542797.3893916581,"t":1717509600}
+{"o":80243.6122923236,"h":81161.7177294367,"l":79480.141743316,"c":80561.4052464872,"v":497862.5707778016,"t":1717513200}
+{"o":80561.4052464872,"h":82233.2539221877,"l":80421.6135459084,"c":81960.3758382825,"v":672114.7964645284,"t":1717516800}
+{"o":81960.3758382825,"h":82714.0363833974,"l":81260.5716464892,"c":82231.2530123125,"v":464543.9774078411,"t":1717520400}
+{"o":82231.2530123125,"h":82870.5626871524,"l":81593.8295862836,"c":82646.6505970671,"v":429718.9147484193,"t":1717524000}
+{"o":82646.6505970671,"h":83517.076492572,"l":81014.5883461036,"c":83190.7232259384,"v":487657.8296211933,"t":1717527600}
+{"o":83190.7232259384,"h":85649.3220350632,"l":82474.5151877988,"c":85024.850808381,"v":446879.7479914675,"t":1717531200}
+{"o":85024.850808381,"h":85707.1738275459,"l":84829.6571262399,"c":85453.3957532938,"v":387577.8563192702,"t":1717534800}
+{"o":85453.3957532938,"h":86200.3508644832,"l":84545.6939828468,"c":85704.2505188347,"v":623095.3019424938,"t":1717538400}
+{"o":85704.2505188347,"h":86185.9315072078,"l":83565.7466786912,"c":84111.6615318722,"v":403762.4835086641,"t":1717542000}
+{"o":84111.6615318722,"h":86957.1198119103,"l":83845.9281180399,"c":85460.7403699344,"v":408318.0367730467,"t":1717545600}
+{"o":85460.7403699344,"h":86450.7999668025,"l":84147.9681561843,"c":84889.1578513666,"v":382637.6471977585,"t":1717549200}
+{"o":84889.1578513666,"h":86001.2472473889,"l":84755.4790662109,"c":85318.1400436102,"v":514170.0704770718,"t":1717552800}
+{"o":85318.1400436102,"h":86091.8712126221,"l":84556.0933538901,"c":84797.7770462628,"v":359043.0779247435,"t":1717556400}
+{"o":84797.7770462628,"h":85608.7357203012,"l":84479.922107265,"c":85296.8739380917,"v":362508.3684422229,"t":1717560000}
+{"o":85296.8739380917,"h":85606.9194682236,"l":83641.3358988955,"c":84164.8925425644,"v":383382.5066569566,"t":1717563600}
+{"o":84164.8925425644,"h":84930.4406669203,"l":84026.3899300241,"c":84645.2871071621,"v":374958.9241106789,"t":1717567200}
+{"o":84645.2871071621,"h":84923.0462710123,"l":83883.5340306106,"c":83928.6698315663,"v":453086.8040392975,"t":1717570800}
+{"o":83928.6698315663,"h":84872.7597019609,"l":79636.5927402117,"c":80546.2820200525,"v":493128.1561823084,"t":1717574400}
+{"o":80546.2820200525,"h":82421.2897821836,"l":78934.7603159093,"c":79851.0636384693,"v":484822.2527316358,"t":1717578000}
+{"o":79851.0636384693,"h":80696.075181042,"l":78756.4591614829,"c":80112.0679711053,"v":459150.9135867233,"t":1717581600}
+{"o":80112.0679711053,"h":80351.6628462045,"l":79262.1902362965,"c":80008.6861460103,"v":436444.912978971,"t":1717585200}
+{"o":80008.6861460103,"h":80383.5619499105,"l":62380.5281914877,"c":68816.5517062083,"v":553367.8559489831,"t":1717588800}
+{"o":68816.5517062083,"h":74073.7896591997,"l":68004.3056129851,"c":72903.3837181964,"v":727688.2266746816,"t":1717592400}
+{"o":72903.3837181964,"h":73213.5218160846,"l":70478.1354496125,"c":71536.3202699877,"v":647334.2029094035,"t":1717596000}
+{"o":71536.3202699877,"h":73488.6191136165,"l":70391.7054499509,"c":73325.7226792731,"v":584454.6221607925,"t":1717599600}
+{"o":73325.7226792731,"h":73873.4696481767,"l":67453.720821315,"c":68193.4463102372,"v":585720.7444555575,"t":1717603200}
+{"o":68193.4463102372,"h":68732.9888533979,"l":66097.0913120684,"c":67341.3733911085,"v":504327.7192944777,"t":1717606800}
+{"o":67341.3733911085,"h":70551.247701933,"l":65677.1168970092,"c":69209.4801911513,"v":542050.4753732855,"t":1717610400}
+{"o":69209.4801911513,"h":73990.4578711895,"l":68923.8695055655,"c":73134.33152182,"v":463841.1363367934,"t":1717614000}
+{"o":73134.33152182,"h":73694.6298313815,"l":70589.0168967831,"c":71238.5397522956,"v":425058.5773307055,"t":1717617600}
+{"o":71238.5397522956,"h":71269.8419669437,"l":68208.292979013,"c":68552.3987640957,"v":398608.2572230533,"t":1717621200}
+{"o":68552.3987640957,"h":68821.3071077983,"l":54538.4759094134,"c":55226.2149651884,"v":413625.2679632615,"t":1717624800}
+{"o":55226.2149651884,"h":64004.5634602421,"l":55160.0841328789,"c":62717.4459404465,"v":423860.7376391983,"t":1717628400}
+{"o":62717.4459404465,"h":62919.7524850307,"l":58978.9911284387,"c":59961.2141138713,"v":388994.4550637208,"t":1717632000}
+{"o":59961.2141138713,"h":60144.3309976679,"l":52852.1687890608,"c":55232.4619841972,"v":385235.0102790852,"t":1717635600}
+{"o":55232.4619841972,"h":66286.3795467629,"l":55011.0446127061,"c":63110.223662889,"v":371333.9984438688,"t":1717639200}
+{"o":63110.223662889,"h":63110.223662889,"l":60826.578110221,"c":61668.8056512237,"v":350171.9309123076,"t":1717642800}
+{"o":61668.8056512237,"h":63006.3695684376,"l":61211.7625088444,"c":62345.7243134759,"v":426115.2406619705,"t":1717646400}
+{"o":62345.7243134759,"h":64244.8599392878,"l":61808.9612222835,"c":63711.1382070995,"v":350172.5275404846,"t":1717650000}
+{"o":63711.1382070995,"h":64584.1048070955,"l":62978.4626430959,"c":63813.4798795024,"v":357840.5377611025,"t":1717653600}
+{"o":63813.4798795024,"h":64103.5320753147,"l":60544.6626541879,"c":60932.1608940868,"v":450107.4333949531,"t":1717657200}
+{"o":60932.1608940868,"h":62334.5811016885,"l":59995.7913406524,"c":60821.7223799757,"v":507056.5356952446,"t":1717660800}
+{"o":60821.7223799757,"h":61921.1450666483,"l":58177.1922123788,"c":61248.8038365636,"v":483209.7187342914,"t":1717664400}
+{"o":61248.8038365636,"h":67842.8487525586,"l":60963.9668844961,"c":66927.689358785,"v":508651.6409146105,"t":1717668000}
+{"o":66927.689358785,"h":67396.3399911358,"l":66203.3424018251,"c":66433.4250834597,"v":477207.2118830972,"t":1717671600}
+{"o":66433.4250834597,"h":66587.5109138945,"l":58805.7106927586,"c":65446.254397418,"v":515203.3596022959,"t":1717675200}
+{"o":65446.254397418,"h":77124.5888291387,"l":64243.6076555161,"c":74845.6269369728,"v":494985.4655217276,"t":1717678800}
+{"o":74845.6269369728,"h":81787.4308002937,"l":68306.1030607094,"c":71018.8700151624,"v":715567.7544500898,"t":1717682400}
+{"o":71018.8700151624,"h":72226.033748122,"l":70868.9119423718,"c":71461.0722039032,"v":882959.8692451984,"t":1717686000}
+{"o":71461.0722039032,"h":74517.1389831758,"l":70813.9950149991,"c":73574.0560310882,"v":720691.8301018709,"t":1717689600}
+{"o":73574.0560310882,"h":74641.628877365,"l":72350.1836625609,"c":72788.4064260445,"v":863381.4018612336,"t":1717693200}
+{"o":72788.4064260445,"h":73342.5973503595,"l":72142.4092064652,"c":72863.8656282959,"v":782682.905654265,"t":1717696800}
+{"o":72863.8656282959,"h":73703.5730935361,"l":71169.6211817719,"c":72840.1807225834,"v":908723.3786496635,"t":1717700400}
+{"o":72840.1807225834,"h":73593.8642401996,"l":70877.1084243451,"c":72068.3148173626,"v":810113.0762238838,"t":1717704000}
+{"o":72068.3148173626,"h":74656.9159633789,"l":71806.0608243951,"c":74345.445858364,"v":648996.7695470965,"t":1717707600}
+{"o":74345.445858364,"h":75590.8049880659,"l":73601.492112587,"c":75399.7001195256,"v":613220.6406731132,"t":1717711200}
+{"o":75399.7001195256,"h":75786.8060772415,"l":74633.1377318959,"c":75385.7899025875,"v":682073.1132955892,"t":1717714800}
+{"o":75385.7899025875,"h":76030.8710238579,"l":75107.5423161707,"c":75585.0127280212,"v":619601.2478449101,"t":1717718400}
+{"o":75585.0127280212,"h":77861.7866273947,"l":72316.6785570827,"c":72696.768259891,"v":557097.8905051034,"t":1717722000}
+{"o":72696.768259891,"h":73703.9195178396,"l":72099.6583968034,"c":72744.6144790426,"v":584501.0988805,"t":1717725600}
+{"o":72744.6144790426,"h":73097.9508772758,"l":72069.2483457942,"c":72447.3507022847,"v":495790.6282421274,"t":1717729200}
+{"o":72447.3507022847,"h":73190.6917620037,"l":71015.9800333637,"c":71710.6236199016,"v":491347.1421586412,"t":1717732800}
+{"o":71710.6236199016,"h":72596.2243434068,"l":71542.0178116973,"c":72012.1282395453,"v":466979.5402685073,"t":1717736400}
+{"o":72012.1282395453,"h":72621.1967537085,"l":71856.0773837798,"c":72153.251483479,"v":453778.0765635045,"t":1717740000}
+{"o":72153.251483479,"h":74647.2181430517,"l":71917.1081485663,"c":74105.7723104214,"v":539957.1533141222,"t":1717743600}
+{"o":74105.7723104214,"h":74549.4134956736,"l":73751.5317917031,"c":73872.8429168789,"v":456103.0491623228,"t":1717747200}
+{"o":73872.8429168789,"h":74447.3120715274,"l":73442.5409459926,"c":73639.3996115011,"v":461139.3254994578,"t":1717750800}
+{"o":73639.3996115011,"h":74151.9022076635,"l":73122.0316989855,"c":73862.4416973437,"v":474504.9352047364,"t":1717754400}
+{"o":73862.4416973437,"h":76724.1457857096,"l":73693.6990399741,"c":76535.9673918815,"v":549752.3954434464,"t":1717758000}
+{"o":76535.9673918815,"h":77669.8819344539,"l":74612.1084388728,"c":76902.032606677,"v":958575.7697164669,"t":1717761600}
+{"o":76902.032606677,"h":77791.1758170154,"l":75962.6059707755,"c":77421.4008680199,"v":797498.0381722942,"t":1717765200}
+{"o":77421.4008680199,"h":78662.0665992576,"l":76510.8484908706,"c":78249.6473472747,"v":977039.3579953065,"t":1717768800}
+{"o":78249.6473472747,"h":79103.739097495,"l":77189.7962746546,"c":78321.3626495068,"v":992863.041580471,"t":1717772400}
+{"o":78321.3626495068,"h":80464.2551078121,"l":77603.4937028656,"c":79601.3840524087,"v":1019728.0527218364,"t":1717776000}
+{"o":79601.3840524087,"h":81839.3260657349,"l":77985.9500745682,"c":80292.959932578,"v":1259423.4526176199,"t":1717779600}
+{"o":80292.959932578,"h":89561.1471848117,"l":74555.2001502284,"c":86030.1702355092,"v":2619062.6032583574,"t":1717783200}
+{"o":86030.1702355092,"h":91008.3289953625,"l":84768.1916143949,"c":86417.261449788,"v":1098079.3194473435,"t":1717786800}
+{"o":86417.261449788,"h":87159.5250554294,"l":83291.6981728149,"c":84449.6232828911,"v":879157.1478717009,"t":1717790400}
+{"o":84449.6232828911,"h":85147.5726024079,"l":82091.954321589,"c":82708.590826055,"v":1030784.7888464294,"t":1717794000}
+{"o":82708.590826055,"h":83099.7171610211,"l":82160.5835055365,"c":82801.5584774944,"v":1040255.191431368,"t":1717797600}
+{"o":82801.5584774944,"h":83332.4662814099,"l":82271.405029289,"c":82762.3748340001,"v":710002.8093823588,"t":1717801200}
+{"o":82762.3748340001,"h":84361.4169774412,"l":82464.8550714242,"c":83771.9369984314,"v":680575.8657603412,"t":1717804800}
+{"o":83771.9369984314,"h":84554.8497639484,"l":83167.1621434571,"c":83711.6435582756,"v":524530.605723241,"t":1717808400}
+{"o":83711.6435582756,"h":84554.0480728715,"l":83261.0690484187,"c":84267.3365938954,"v":431017.4796874554,"t":1717812000}
+{"o":84267.3365938954,"h":84724.0204009323,"l":83797.936462589,"c":84550.9142909854,"v":387029.8347671117,"t":1717815600}
+{"o":84550.9142909854,"h":84648.7335259837,"l":84038.6746123616,"c":84092.9338665309,"v":425893.9505593058,"t":1717819200}
+{"o":84092.9338665309,"h":85132.0516808338,"l":83823.1421132716,"c":84870.9223084972,"v":420133.1426994537,"t":1717822800}
+{"o":84870.9223084972,"h":85057.7923835771,"l":84169.2962255097,"c":84873.6208187463,"v":509720.1164097334,"t":1717826400}
+{"o":84873.6208187463,"h":85491.1138076069,"l":83847.8100135434,"c":84862.1215185974,"v":377403.8190572162,"t":1717830000}
+{"o":84862.1215185974,"h":84874.3384106997,"l":82649.3680382414,"c":82850.9913177968,"v":387425.4275958266,"t":1717833600}
+{"o":82850.9913177968,"h":83742.5947864924,"l":82013.6284786915,"c":83570.7751795489,"v":436720.204434582,"t":1717837200}
+{"o":83570.7751795489,"h":85146.0815352829,"l":83081.8114576422,"c":84911.3852721851,"v":483020.4487588285,"t":1717840800}
+{"o":84911.3852721851,"h":87943.286640937,"l":83797.9911234786,"c":86761.7393427648,"v":566915.6680712041,"t":1717844400}
+{"o":86761.7393427648,"h":87977.3937430828,"l":84145.0927927475,"c":85434.6357089924,"v":566000.0255795338,"t":1717848000}
+{"o":85434.6357089924,"h":85731.4858884093,"l":83182.0201336842,"c":84879.8852615703,"v":767079.2127427877,"t":1717851600}
+{"o":84879.8852615703,"h":87843.5932391416,"l":83275.5868016668,"c":87754.1023166844,"v":525090.6404462983,"t":1717855200}
+{"o":87754.1023166844,"h":88311.9290360912,"l":87099.2049022732,"c":87665.3072150902,"v":761176.9866334972,"t":1717858800}
+{"o":87665.3072150902,"h":91009.2661603142,"l":86870.4043831545,"c":89291.4009551841,"v":568292.8704528735,"t":1717862400}
+{"o":89291.4009551841,"h":93297.9154962224,"l":88054.6934633255,"c":92319.9837924458,"v":574218.4537840213,"t":1717866000}
+{"o":92319.9837924458,"h":92769.4750929867,"l":90775.4894853535,"c":91218.6110977487,"v":914986.8713689964,"t":1717869600}
+{"o":91218.6110977487,"h":92543.3047065467,"l":89739.6786772903,"c":92008.192064477,"v":544253.3569816102,"t":1717873200}
+{"o":92008.192064477,"h":92316.5190365725,"l":91286.5640978829,"c":91645.2243526438,"v":431407.2296628078,"t":1717876800}
+{"o":91645.2243526438,"h":92250.7445328873,"l":85631.6138657483,"c":86305.4307650042,"v":393142.6380918688,"t":1717880400}
+{"o":86305.4307650042,"h":86813.344493987,"l":85478.1635902236,"c":86193.0017229804,"v":416364.6887044882,"t":1717884000}
+{"o":86193.0017229804,"h":86267.1805736747,"l":84730.8911880566,"c":85565.8454493004,"v":425831.474131599,"t":1717887600}
+{"o":85565.8454493004,"h":87138.6325221818,"l":85293.0968567684,"c":86142.2560618559,"v":416780.2392534644,"t":1717891200}
+{"o":86142.2560618559,"h":86762.9916681883,"l":85868.0993717363,"c":86686.7287605197,"v":378982.3652655115,"t":1717894800}
+{"o":86686.7287605197,"h":87028.8172585615,"l":84363.0716379404,"c":85905.3029665635,"v":456553.7943490006,"t":1717898400}
+{"o":85905.3029665635,"h":86656.1203829185,"l":85471.7625017727,"c":86520.5629445463,"v":379743.6955845376,"t":1717902000}
+{"o":86520.5629445463,"h":87632.0522624666,"l":85635.5037884256,"c":87320.8539578785,"v":302244.0055961016,"t":1717905600}
+{"o":87320.8539578785,"h":87935.8124549548,"l":85780.5458217399,"c":87433.7259828035,"v":398889.8599814618,"t":1717909200}
+{"o":87433.7259828035,"h":90543.5284439022,"l":86692.6747926018,"c":89668.7590073003,"v":353257.4738673209,"t":1717912800}
+{"o":89668.7590073003,"h":90249.331343374,"l":89461.8434853702,"c":89839.6827364686,"v":312553.116296959,"t":1717916400}
+{"o":89839.6827364686,"h":91617.9345983278,"l":89612.5617214744,"c":91495.5588803848,"v":264901.5143134447,"t":1717920000}
+{"o":91495.5588803848,"h":95662.2273707238,"l":90619.98054681,"c":94356.0178905132,"v":281038.323088158,"t":1717923600}
+{"o":94356.0178905132,"h":95433.8908101984,"l":93298.4668297547,"c":94617.1162851538,"v":317756.6452042312,"t":1717927200}
+{"o":94617.1162851538,"h":95783.2938700592,"l":92872.1356220395,"c":95695.0141187464,"v":315400.2286329214,"t":1717930800}
+{"o":95695.0141187464,"h":96937.6423267626,"l":92493.4208000183,"c":93631.7850231585,"v":461926.9311047287,"t":1717934400}
+{"o":93631.7850231585,"h":93765.4373341552,"l":87689.0576401866,"c":88970.8642163801,"v":510291.6746364281,"t":1717938000}
+{"o":88970.8642163801,"h":89507.9395475452,"l":87616.1791018938,"c":88200.4069999876,"v":467921.8129101308,"t":1717941600}
+{"o":88200.4069999876,"h":89076.0927324521,"l":87995.7555802816,"c":88784.8013135691,"v":484506.0024252883,"t":1717945200}
+{"o":88784.8013135691,"h":89217.4698557656,"l":87971.1253766213,"c":88909.5911891141,"v":447678.8926370709,"t":1717948800}
+{"o":88909.5911891141,"h":89102.6351252169,"l":88082.9975623758,"c":88859.5896179081,"v":469563.5737914328,"t":1717952400}
+{"o":88859.5896179081,"h":90046.42100284,"l":88380.2974959203,"c":89841.2198919239,"v":450578.7790190522,"t":1717956000}
+{"o":89841.2198919239,"h":90167.6705477424,"l":88648.303000037,"c":88697.9756837627,"v":553946.1393283851,"t":1717959600}
+{"o":88697.9756837627,"h":89553.0640164303,"l":88188.3609025916,"c":88763.7562142082,"v":455762.6848288988,"t":1717963200}
+{"o":88763.7562142082,"h":89481.3398562193,"l":88256.1527881812,"c":89366.6811307812,"v":451286.0045987417,"t":1717966800}
+{"o":89366.6811307812,"h":89638.3213688993,"l":88303.3265783264,"c":88490.9663467965,"v":387901.5244268168,"t":1717970400}
+{"o":88490.9663467965,"h":92233.5027673798,"l":88402.7876814794,"c":92031.3938442718,"v":284457.6655864515,"t":1717974000}
+{"o":92031.3938442718,"h":98410.0471757443,"l":91189.39117725,"c":97748.3237851026,"v":449738.5816295976,"t":1717977600}
+{"o":97748.3237851026,"h":98130.7420730813,"l":96619.9071191289,"c":96931.8434376965,"v":322084.9938026667,"t":1717981200}
+{"o":96931.8434376965,"h":97186.032408703,"l":91168.1027686709,"c":91516.7340236609,"v":308026.0047837341,"t":1717984800}
+{"o":91516.7340236609,"h":91714.2573072321,"l":90773.296736387,"c":91017.2412657052,"v":529350.9823568255,"t":1717988400}
+{"o":91017.2412657052,"h":93672.7744301547,"l":90722.5864340228,"c":92400.8931249296,"v":366585.3528806388,"t":1717992000}
+{"o":92400.8931249296,"h":93015.6509262053,"l":91850.8545457273,"c":92754.0303463642,"v":338161.7290081184,"t":1717995600}
+{"o":92754.0303463642,"h":92863.2689298581,"l":92118.3845716811,"c":92377.1029692508,"v":406765.5533620637,"t":1717999200}
+{"o":92377.1029692508,"h":93007.1584898759,"l":91358.6387823,"c":91896.4821733709,"v":370848.0534931708,"t":1718002800}
+{"o":91896.4821733709,"h":93258.9446061598,"l":91743.675103162,"c":92880.0955132451,"v":387943.867774848,"t":1718006400}
+{"o":92880.0955132451,"h":93642.1667159768,"l":92438.8523875233,"c":93565.9687542553,"v":324312.0964860486,"t":1718010000}
+{"o":93565.9687542553,"h":93624.421260141,"l":93007.931980435,"c":93171.508902394,"v":355280.8700135963,"t":1718013600}
+{"o":93171.508902394,"h":93246.5830232507,"l":90690.2996886515,"c":90845.7785100611,"v":391247.4620691318,"t":1718017200}
+{"o":90845.7785100611,"h":98289.9283583624,"l":90242.4093329792,"c":95989.9194188681,"v":396300.7140951355,"t":1718020800}
+{"o":95989.9194188681,"h":96418.3488287166,"l":94651.9409000899,"c":95368.3514365399,"v":559326.8056367654,"t":1718024400}
+{"o":95368.3514365399,"h":96019.4804335272,"l":93485.7066707624,"c":94503.2514185614,"v":526048.4762638322,"t":1718028000}
+{"o":94503.2514185614,"h":96483.530970796,"l":91827.5490447224,"c":93393.6732127411,"v":702161.8765885793,"t":1718031600}
+{"o":93393.6732127411,"h":94044.3875641585,"l":91270.8519703041,"c":91996.7436580981,"v":655330.4962839956,"t":1718035200}
+{"o":91996.7436580981,"h":94504.2438020949,"l":91372.6317919376,"c":94293.0912532517,"v":491406.7707491547,"t":1718038800}
+{"o":94293.0912532517,"h":94445.2016825756,"l":91074.1723549144,"c":92500.1310650094,"v":548415.3669727262,"t":1718042400}
+{"o":92500.1310650094,"h":93397.1641135685,"l":91255.631079421,"c":92073.3283829551,"v":621146.2070396225,"t":1718046000}
+{"o":92073.3283829551,"h":95150.6227799274,"l":91309.5290675807,"c":94561.5912502836,"v":625510.74495716,"t":1718049600}
+{"o":94561.5912502836,"h":94945.6290365584,"l":91017.5735836705,"c":92694.6436000637,"v":562594.4724170119,"t":1718053200}
+{"o":92694.6436000637,"h":93964.2674446855,"l":92259.8026580908,"c":93786.546178925,"v":474040.1409070277,"t":1718056800}
+{"o":93786.546178925,"h":93948.8530798791,"l":92876.3035222958,"c":93724.3208480438,"v":414786.3623025777,"t":1718060400}
+{"o":93724.3208480438,"h":94320.4811306122,"l":92500.3869389855,"c":93873.9040649814,"v":456846.1859973595,"t":1718064000}
+{"o":93873.9040649814,"h":95842.1406613727,"l":91740.1847592787,"c":93699.2842832088,"v":547480.6062374398,"t":1718067600}
+{"o":93699.2842832088,"h":95246.9445811905,"l":92351.3607806875,"c":94491.5143633674,"v":716389.0289658759,"t":1718071200}
+{"o":94491.5143633674,"h":95429.7721193066,"l":93826.7756346633,"c":94855.9847957761,"v":493070.8898239718,"t":1718074800}
+{"o":94855.9847957761,"h":94874.3515233322,"l":92760.5144465628,"c":93869.2281709072,"v":538673.3425047641,"t":1718078400}
+{"o":93869.2281709072,"h":94192.0126506165,"l":91891.2368047943,"c":93941.2023760885,"v":403649.5998593163,"t":1718082000}
+{"o":93941.2023760885,"h":94533.5279333293,"l":91426.6925981647,"c":92445.4589550105,"v":420727.7947575729,"t":1718085600}
+{"o":92445.4589550105,"h":102523.9046032726,"l":91837.2589164433,"c":98040.6291373546,"v":401870.6645383353,"t":1718089200}
+{"o":98040.6291373546,"h":99151.2385781762,"l":97454.8012089705,"c":98346.1662381004,"v":416816.5606472795,"t":1718092800}
+{"o":98346.1662381004,"h":98787.499171364,"l":95899.2712834057,"c":96896.8192784603,"v":393150.7401133876,"t":1718096400}
+{"o":96896.8192784603,"h":97736.9915144216,"l":95671.1709447606,"c":96595.4199189753,"v":422395.3190409805,"t":1718100000}
+{"o":96595.4199189753,"h":96622.1378398114,"l":93412.2877373597,"c":93879.3333128003,"v":508650.8406814756,"t":1718103600}
+{"o":93879.3333128003,"h":96627.6277252826,"l":93018.6861418791,"c":95433.5795396747,"v":522463.356879503,"t":1718107200}
+{"o":95433.5795396747,"h":98103.2462467911,"l":93668.2924636091,"c":96096.0477809654,"v":716937.1095398084,"t":1718110800}
+{"o":96096.0477809654,"h":97386.7704926672,"l":95489.5813576853,"c":96357.1072572936,"v":662055.2366296494,"t":1718114400}
+{"o":96357.1072572936,"h":98253.6562966804,"l":92609.4146103426,"c":95096.810918933,"v":957436.4033287838,"t":1718118000}
+{"o":95096.810918933,"h":97970.4116147987,"l":93157.1322163671,"c":95877.7630754048,"v":674144.0172959341,"t":1718121600}
+{"o":95877.7630754048,"h":97421.6920087317,"l":93688.4075594488,"c":96079.9292524036,"v":542571.268078536,"t":1718125200}
+{"o":96079.9292524036,"h":97273.6588836467,"l":95164.9439778086,"c":96270.6402611581,"v":534652.9791634398,"t":1718128800}
+{"o":96270.6402611581,"h":96993.5770853601,"l":94037.4726975676,"c":95945.1199957083,"v":575636.32722043,"t":1718132400}
+{"o":95945.1199957083,"h":96528.5154897976,"l":94932.2011816213,"c":95864.0216530285,"v":513617.6651622719,"t":1718136000}
+{"o":95864.0216530285,"h":96750.3089558354,"l":93872.6978505054,"c":94594.752566212,"v":657423.1418874984,"t":1718139600}
+{"o":94594.752566212,"h":95034.6301414953,"l":93416.331907691,"c":93830.9394429657,"v":439968.681180168,"t":1718143200}
+{"o":93830.9394429657,"h":94267.9229356552,"l":92774.1834561823,"c":93013.7569990242,"v":520830.8505385315,"t":1718146800}
+{"o":93013.7569990242,"h":93235.2681174909,"l":91472.3422506794,"c":92337.6756447821,"v":640373.5611638509,"t":1718150400}
+{"o":92337.6756447821,"h":94545.7267963085,"l":89921.7253267418,"c":93642.5998723103,"v":678601.2171923148,"t":1718154000}
+{"o":93642.5998723103,"h":95160.3385712765,"l":92283.7462987155,"c":94115.2130820789,"v":508610.1717359883,"t":1718157600}
+{"o":94115.2130820789,"h":94508.7868694278,"l":92344.8937434638,"c":93473.4316255152,"v":394288.3132691946,"t":1718161200}
+{"o":93473.4316255152,"h":94907.3946160298,"l":91445.8213801791,"c":92634.2045855083,"v":450093.3151193014,"t":1718164800}
+{"o":92634.2045855083,"h":93129.2300386378,"l":91882.0417603574,"c":92369.1757041204,"v":379140.4929356507,"t":1718168400}
+{"o":92369.1757041204,"h":93291.086433736,"l":88576.4300524513,"c":91599.858954021,"v":354472.9675119897,"t":1718172000}
+{"o":91599.858954021,"h":92774.8913308342,"l":91540.4331672793,"c":92670.27899271,"v":334191.4553080142,"t":1718175600}
+{"o":92670.27899271,"h":96170.2361384571,"l":92302.4100142356,"c":95204.5141860032,"v":288073.4032793865,"t":1718179200}
+{"o":95204.5141860032,"h":97161.4307058977,"l":95009.9739305903,"c":95765.242111355,"v":396806.9277756051,"t":1718182800}
+{"o":95765.242111355,"h":98288.0405810878,"l":94842.9788225329,"c":97696.6175502797,"v":488215.7829427308,"t":1718186400}
+{"o":97696.6175502797,"h":99191.6993217039,"l":96866.6385240428,"c":98349.8512025631,"v":447782.0864959827,"t":1718190000}
+{"o":98349.8512025631,"h":103381.4432890682,"l":93702.3064714836,"c":100561.9517452392,"v":928599.8933828353,"t":1718193600}
+{"o":100561.9517452392,"h":103876.453923593,"l":98608.5678144588,"c":101205.1369867058,"v":783030.0898805506,"t":1718197200}
+{"o":101205.1369867058,"h":102145.8774598094,"l":99675.7808250913,"c":100649.0347268531,"v":659233.7940659029,"t":1718200800}
+{"o":100649.0347268531,"h":100766.4378303356,"l":91736.6307976011,"c":97539.1414375528,"v":620388.8692339465,"t":1718204400}
+{"o":97539.1414375528,"h":100150.8621391445,"l":96063.1286829574,"c":98194.6264813251,"v":627700.3030637422,"t":1718208000}
+{"o":98194.6264813251,"h":99313.7063578396,"l":97806.7846807589,"c":98762.0274573468,"v":659414.0222491099,"t":1718211600}
+{"o":98762.0274573468,"h":103027.8102958693,"l":96228.0257945141,"c":100670.0452928156,"v":1055383.573926958,"t":1718215200}
+{"o":100670.0452928156,"h":106782.3592262567,"l":97406.3466097099,"c":103236.6321861033,"v":1061495.8783105216,"t":1718218800}
+{"o":103236.6321861033,"h":104564.2159148161,"l":100371.40673185,"c":102263.1815058013,"v":659108.5820328888,"t":1718222400}
+{"o":102263.1815058013,"h":102827.1821757708,"l":101108.7544130042,"c":102406.7229455236,"v":597308.2228661822,"t":1718226000}
+{"o":102406.7229455236,"h":105415.3481224253,"l":102102.0671632361,"c":105288.6557507391,"v":474912.8034939669,"t":1718229600}
+{"o":105288.6557507391,"h":106671.0239082895,"l":104439.2803328773,"c":105298.3031465173,"v":431132.4463939109,"t":1718233200}
+{"o":105298.3031465173,"h":105314.3230094158,"l":103344.7084223281,"c":104689.7108872128,"v":434051.7009073852,"t":1718236800}
+{"o":104689.7108872128,"h":105206.5949731736,"l":73388.9508382622,"c":83042.3838003248,"v":451947.2525936241,"t":1718240400}
+{"o":83042.3838003248,"h":85265.2989073537,"l":81654.686915841,"c":83572.8559790685,"v":528324.6476945952,"t":1718244000}
+{"o":83572.8559790685,"h":84795.9687718737,"l":82318.6235035623,"c":84195.7980709557,"v":711082.005136314,"t":1718247600}
+{"o":84195.7980709557,"h":84952.1675888655,"l":82254.8416881652,"c":82764.7849634926,"v":430122.893293756,"t":1718251200}
+{"o":82764.7849634926,"h":86344.7213305285,"l":82747.4062185338,"c":86049.3496796496,"v":425895.9664005161,"t":1718254800}
+{"o":86049.3496796496,"h":88807.023810522,"l":84709.4693293797,"c":88159.0087717767,"v":823229.302637103,"t":1718258400}
+{"o":88159.0087717767,"h":88884.6184603009,"l":85869.5139149206,"c":87769.8378108021,"v":591801.4022756175,"t":1718262000}
+{"o":87769.8378108021,"h":88748.3991861477,"l":87453.1242364704,"c":88418.6140832905,"v":430789.7097169713,"t":1718265600}
+{"o":88418.6140832905,"h":89030.3774778567,"l":87065.6570807525,"c":88506.7982315377,"v":456534.8624592729,"t":1718269200}
+{"o":88506.7982315377,"h":90563.1088692827,"l":87896.547214504,"c":89978.0952037906,"v":452516.0250752283,"t":1718272800}
+{"o":89978.0952037906,"h":105791.0440635139,"l":88211.2988417852,"c":98049.8348056912,"v":418203.43501603,"t":1718276400}
+{"o":98049.8348056912,"h":112534.9094603695,"l":97747.5782099295,"c":106887.2920838825,"v":637278.5802218659,"t":1718280000}
+{"o":106887.2920838825,"h":108606.5224949246,"l":101596.7010589161,"c":102631.1371298014,"v":617770.478950717,"t":1718283600}
+{"o":102631.1371298014,"h":105760.2252697639,"l":100384.2389522973,"c":103841.0843146868,"v":746101.10492288,"t":1718287200}
+{"o":103841.0843146868,"h":109293.1030664218,"l":101720.583442135,"c":107458.2549394055,"v":848268.7057699562,"t":1718290800}
+{"o":107458.2549394055,"h":108268.9822246689,"l":105842.0066817208,"c":107171.3515151598,"v":796958.6137047173,"t":1718294400}
+{"o":107171.3515151598,"h":107953.9654222113,"l":102958.3041461679,"c":104169.4847587477,"v":535838.5439901659,"t":1718298000}
+{"o":104169.4847587477,"h":104601.5075600645,"l":102280.1164873709,"c":103947.0019804087,"v":456520.9042067722,"t":1718301600}
+{"o":103947.0019804087,"h":103994.8074903273,"l":96540.9223722872,"c":97104.6090573912,"v":526928.2864123754,"t":1718305200}
+{"o":97104.6090573912,"h":100774.6185596662,"l":94349.4234302771,"c":100030.4279571097,"v":580065.4941765735,"t":1718308800}
+{"o":100030.4279571097,"h":100608.7053774236,"l":96948.2792406543,"c":99415.1410110983,"v":453832.9639756206,"t":1718312400}
+{"o":99415.1410110983,"h":99658.3346859172,"l":97289.4594703334,"c":98205.8960256086,"v":422046.7730505,"t":1718316000}
+{"o":98205.8960256086,"h":100115.9137960007,"l":97334.2367227209,"c":99379.4052755572,"v":341636.3199564346,"t":1718319600}
+{"o":99379.4052755572,"h":100935.5327428588,"l":98624.4248144208,"c":100168.5154020855,"v":484034.2261700728,"t":1718323200}
+{"o":100168.5154020855,"h":100805.9765384472,"l":98634.7098805374,"c":100796.07110906,"v":523414.3363049355,"t":1718326800}
+{"o":100796.07110906,"h":101123.2048178721,"l":99310.9503218911,"c":100393.3355781463,"v":406517.3949274268,"t":1718330400}
+{"o":100393.3355781463,"h":100652.9003924706,"l":99561.1681494449,"c":100114.5343464393,"v":414207.914060939,"t":1718334000}
+{"o":100114.5343464393,"h":103396.5714783501,"l":99553.5617106417,"c":102668.6359278772,"v":391583.3808948586,"t":1718337600}
+{"o":102668.6359278772,"h":104079.1923654237,"l":97044.7567935546,"c":98285.0911333422,"v":454056.5399055462,"t":1718341200}
+{"o":98285.0911333422,"h":100869.325588745,"l":97193.1013299528,"c":100096.7615246598,"v":353372.3391175678,"t":1718344800}
+{"o":100096.7615246598,"h":100963.0683191343,"l":99352.2752680401,"c":100388.826221116,"v":328546.7162484227,"t":1718348400}
+{"o":100388.826221116,"h":102198.359379003,"l":99894.1897227202,"c":101869.115862588,"v":363216.9703337303,"t":1718352000}
+{"o":101869.115862588,"h":103280.0802452765,"l":100905.8322441897,"c":102719.7427196826,"v":342527.0809909964,"t":1718355600}
+{"o":102719.7427196826,"h":104620.0298711133,"l":102501.6584010849,"c":104229.9178302394,"v":328468.9031575348,"t":1718359200}
+{"o":104229.9178302394,"h":104536.3959778114,"l":103673.9989672915,"c":104387.9446688736,"v":369824.7454739177,"t":1718362800}
+{"o":104387.9446688736,"h":106806.413500176,"l":104202.862176113,"c":105807.7061404054,"v":474972.1586510743,"t":1718366400}
+{"o":105807.7061404054,"h":106547.3626316401,"l":105104.9486183878,"c":105984.8768237342,"v":463961.1559264541,"t":1718370000}
+{"o":105984.8768237342,"h":112179.2775685391,"l":102921.6152055724,"c":109199.8255375903,"v":633571.6298696701,"t":1718373600}
+{"o":109199.8255375903,"h":110143.6733865782,"l":104501.4318804722,"c":107244.301530629,"v":668720.793519525,"t":1718377200}
+{"o":107244.301530629,"h":115911.3137505994,"l":102702.8631215018,"c":111808.0583720708,"v":1130373.8071625161,"t":1718380800}
+{"o":111808.0583720708,"h":113410.956529481,"l":109386.2258941575,"c":111158.7421864433,"v":671232.5560171433,"t":1718384400}
+{"o":111158.7421864433,"h":112506.0134947638,"l":109451.9537219356,"c":111507.3839053794,"v":594424.3211192269,"t":1718388000}
+{"o":111507.3839053794,"h":114155.0416003728,"l":109527.1465839903,"c":113137.9074598352,"v":595987.4963100305,"t":1718391600}
+{"o":113137.9074598352,"h":117605.340537987,"l":113009.2207379992,"c":115666.7453888438,"v":451088.097551989,"t":1718395200}
+{"o":115666.7453888438,"h":119118.6358625879,"l":111892.2207374416,"c":113918.0665562735,"v":633282.9813328028,"t":1718398800}
+{"o":113918.0665562735,"h":114051.6288733036,"l":109387.9518895916,"c":111603.2089281042,"v":610059.5177321956,"t":1718402400}
+{"o":111603.2089281042,"h":111890.8984296261,"l":110288.1042343087,"c":111232.3203503814,"v":390736.0761231264,"t":1718406000}
+{"o":111232.3203503814,"h":112082.2848907176,"l":110382.3382828174,"c":111701.216838786,"v":392020.7305427605,"t":1718409600}
+{"o":111701.216838786,"h":113256.0120631293,"l":111442.4114630117,"c":112031.8002964485,"v":361678.9439480448,"t":1718413200}
+{"o":112031.8002964485,"h":112545.8470571368,"l":109160.1032555329,"c":109771.2946745559,"v":310532.730022668,"t":1718416800}
+{"o":109771.2946745559,"h":110645.7157249544,"l":108986.914065527,"c":109856.8595344095,"v":321259.9534164051,"t":1718420400}
+{"o":109856.8595344095,"h":110647.8472105708,"l":108947.9816044796,"c":110056.8477330782,"v":336553.783770663,"t":1718424000}
+{"o":110056.8477330782,"h":110667.4874651281,"l":109200.5155880012,"c":109453.7270888586,"v":311358.9719210279,"t":1718427600}
+{"o":109453.7270888586,"h":110344.9035987383,"l":108336.0027981584,"c":108827.821261734,"v":330483.8752473415,"t":1718431200}
+{"o":108827.821261734,"h":111693.4576878819,"l":108390.8295640825,"c":110771.5946447263,"v":342889.8455441703,"t":1718434800}
+{"o":110771.5946447263,"h":112634.1443755047,"l":110527.8142576195,"c":111700.5121412415,"v":287546.9218884793,"t":1718438400}
+{"o":111700.5121412415,"h":111998.2583910018,"l":109237.0360155659,"c":109652.2604826323,"v":328225.356630631,"t":1718442000}
+{"o":109652.2604826323,"h":111172.9038008357,"l":109094.4856476921,"c":109819.0072340861,"v":282833.6891225043,"t":1718445600}
+{"o":109819.0072340861,"h":110300.3285308239,"l":108320.0300646501,"c":109258.0204454661,"v":315028.680877405,"t":1718449200}
+{"o":109258.0204454661,"h":109494.1609089729,"l":108895.1055063082,"c":109380.1068432011,"v":315938.2353623886,"t":1718452800}
+{"o":109380.1068432011,"h":110726.5212990047,"l":108934.4749725546,"c":109841.9419504542,"v":361308.403584559,"t":1718456400}
+{"o":109841.9419504542,"h":110115.1076489325,"l":108189.5725840713,"c":108317.8087614332,"v":463621.600468357,"t":1718460000}
+{"o":108317.8087614332,"h":110169.2847444296,"l":108227.7425111495,"c":109688.3406675214,"v":460379.3915944708,"t":1718463600}
+{"o":109688.3406675214,"h":110880.971459217,"l":109007.6927602862,"c":109731.5866969139,"v":397038.8527673784,"t":1718467200}
+{"o":109731.5866969139,"h":110380.5551983939,"l":106819.9336834175,"c":107315.2091173716,"v":403633.2691789943,"t":1718470800}
+{"o":107315.2091173716,"h":107873.2864359009,"l":100098.3550146497,"c":100240.094864218,"v":419920.6062117675,"t":1718474400}
+{"o":100240.094864218,"h":101654.1277082165,"l":96627.6097837786,"c":97900.4079002581,"v":390258.9248717502,"t":1718478000}
+{"o":97900.4079002581,"h":99531.6490625395,"l":96642.4490999858,"c":98552.5232019837,"v":383904.5405262877,"t":1718481600}
+{"o":98552.5232019837,"h":99394.2760390332,"l":97779.6445414803,"c":98527.5277203495,"v":332549.24489652,"t":1718485200}
+{"o":98527.5277203495,"h":98803.0867852136,"l":98187.796116249,"c":98622.7836734845,"v":328598.7599653288,"t":1718488800}
+{"o":98622.7836734845,"h":98794.2520464999,"l":98483.4579253135,"c":98674.5623777845,"v":313341.0127358511,"t":1718492400}
+{"o":98674.5623777845,"h":99365.8160731812,"l":98084.8657101722,"c":98706.5976353549,"v":316503.1647305674,"t":1718496000}
+{"o":98706.5976353549,"h":99279.623650454,"l":98432.7255439003,"c":98968.0374842513,"v":355077.7777561268,"t":1718499600}
+{"o":98968.0374842513,"h":98992.6621129347,"l":98115.6086133348,"c":98171.5543501598,"v":310276.7406682954,"t":1718503200}
+{"o":98171.5543501598,"h":99901.5900599529,"l":97886.5952959216,"c":99489.2834358505,"v":293935.3480366998,"t":1718506800}
+{"o":99489.2834358505,"h":99560.0044706996,"l":98910.8011705371,"c":98926.3845876131,"v":365132.4654591142,"t":1718510400}
+{"o":98926.3845876131,"h":100820.1065791181,"l":98876.1383336058,"c":100779.5973356626,"v":360894.1232037348,"t":1718514000}
+{"o":100779.5973356626,"h":102695.2087137487,"l":100555.0501653283,"c":102573.6937191714,"v":383228.0508862322,"t":1718517600}
+{"o":102573.6937191714,"h":102907.7139856789,"l":102324.1195754181,"c":102379.1025581524,"v":333708.672471498,"t":1718521200}
+{"o":102379.1025581524,"h":104719.3641359208,"l":102010.7841659163,"c":104216.1322733113,"v":293593.8911392797,"t":1718524800}
+{"o":104216.1322733113,"h":104656.5484980408,"l":104012.5562531244,"c":104653.9803719472,"v":389905.8075164608,"t":1718528400}
+{"o":104653.9803719472,"h":105354.9190062307,"l":103976.0175038662,"c":105014.5059923229,"v":412736.2558455251,"t":1718532000}
+{"o":105014.5059923229,"h":105112.627741718,"l":104649.3137264958,"c":104706.6532904825,"v":322047.1766898753,"t":1718535600}
+{"o":104706.6532904825,"h":107507.1760607793,"l":104245.4382657003,"c":107235.2580201324,"v":367988.4710814309,"t":1718539200}
+{"o":107235.2580201324,"h":108243.3313491835,"l":105846.230052832,"c":108121.095609737,"v":477020.9237291515,"t":1718542800}
+{"o":108121.095609737,"h":109482.3352215029,"l":100855.7200116145,"c":102148.7863923721,"v":462969.0075910983,"t":1718546400}
+{"o":102148.7863923721,"h":104135.2208914568,"l":102114.1416753429,"c":103999.3200363531,"v":417034.8980686435,"t":1718550000}
+{"o":103999.3200363531,"h":104497.2738542707,"l":101681.8854987448,"c":101927.6183525172,"v":409257.3112076503,"t":1718553600}
+{"o":101927.6183525172,"h":103661.1381609089,"l":101557.2684666535,"c":102954.8998781828,"v":372409.3057904909,"t":1718557200}
+{"o":102954.8998781828,"h":103846.182477139,"l":102664.929882417,"c":103736.7235947841,"v":368548.0967697001,"t":1718560800}
+{"o":103736.7235947841,"h":104161.6309732009,"l":103626.0872592995,"c":103949.1472066664,"v":452844.1915710998,"t":1718564400}
+{"o":103949.1472066664,"h":104380.0497982611,"l":102084.1360438369,"c":102471.4977656735,"v":329142.8556307932,"t":1718568000}
+{"o":102471.4977656735,"h":105713.3591159908,"l":102293.8420161725,"c":105521.7031959063,"v":332319.160127226,"t":1718571600}
+{"o":105521.7031959063,"h":106849.5655828964,"l":104427.2220346229,"c":106096.1630613722,"v":448914.6572977541,"t":1718575200}
+{"o":106096.1630613722,"h":106743.5917007801,"l":103172.3574112333,"c":103923.9814513073,"v":325849.5833573095,"t":1718578800}
+{"o":103923.9814513073,"h":104255.6210509421,"l":102364.5074136859,"c":102442.1626642911,"v":382420.8519064143,"t":1718582400}
+{"o":102442.1626642911,"h":104074.9784490098,"l":101127.34545692,"c":102911.6572527305,"v":403048.707056792,"t":1718586000}
+{"o":102911.6572527305,"h":105976.183985631,"l":102072.1239244398,"c":105645.3739861091,"v":421168.4256828678,"t":1718589600}
+{"o":105645.3739861091,"h":105829.4639040145,"l":104615.3013796106,"c":104868.9146815872,"v":373130.0419513053,"t":1718593200}
+{"o":104868.9146815872,"h":105752.5822260612,"l":104318.4521204916,"c":105712.9860633409,"v":348146.0638041,"t":1718596800}
+{"o":105712.9860633409,"h":106707.0863199497,"l":104434.9035181014,"c":105794.1974179411,"v":378403.8100128283,"t":1718600400}
+{"o":105794.1974179411,"h":105869.896596548,"l":104537.620231403,"c":104727.5524691196,"v":461786.7322636967,"t":1718604000}
+{"o":104727.5524691196,"h":105537.3815683167,"l":104276.9536012028,"c":104850.4196274125,"v":490862.2715213429,"t":1718607600}
+{"o":104850.4196274125,"h":106038.9182878451,"l":103865.9109292509,"c":105033.567639518,"v":476817.3654520254,"t":1718611200}
+{"o":105033.567639518,"h":107662.2971684572,"l":103752.6995342369,"c":105923.5875158161,"v":503354.8303109842,"t":1718614800}
+{"o":105923.5875158161,"h":112344.4123460599,"l":103921.0467626584,"c":110454.7064552247,"v":566800.8317755818,"t":1718618400}
+{"o":110454.7064552247,"h":111866.2400217257,"l":109396.5888534854,"c":110273.7174156544,"v":556883.2177773905,"t":1718622000}
+{"o":110273.7174156544,"h":114876.3116630585,"l":108644.5512225626,"c":114037.7772035116,"v":597253.0633667898,"t":1718625600}
+{"o":114037.7772035116,"h":116035.7948321902,"l":104606.758351747,"c":106588.419956214,"v":570355.9672296119,"t":1718629200}
+{"o":106588.419956214,"h":108269.3805670492,"l":106503.117648039,"c":107367.8761891902,"v":639322.1340560627,"t":1718632800}
+{"o":107367.8761891902,"h":109015.9238638758,"l":104393.802898298,"c":106911.5848924992,"v":698711.7436434363,"t":1718636400}
+{"o":106911.5848924992,"h":111281.6259560712,"l":104751.4973659318,"c":107757.2533099936,"v":735494.754870019,"t":1718640000}
+{"o":107757.2533099936,"h":109047.3865363569,"l":106872.2515814988,"c":108586.6740090511,"v":634039.173577403,"t":1718643600}
+{"o":108586.6740090511,"h":110173.8310799031,"l":106801.4257096476,"c":108122.998350779,"v":719287.8975947836,"t":1718647200}
+{"o":108122.998350779,"h":108549.7548235255,"l":105760.0796112261,"c":106436.3330014643,"v":620361.7092359615,"t":1718650800}
+{"o":106436.3330014643,"h":106520.3522267686,"l":103219.0282918368,"c":104997.0448838954,"v":713346.9534347095,"t":1718654400}
+{"o":104997.0448838954,"h":105646.3163947925,"l":103946.7373350911,"c":105150.2346815179,"v":693196.5950430754,"t":1718658000}
+{"o":105150.2346815179,"h":105894.4287220025,"l":104818.2437399931,"c":105697.6127923866,"v":830898.5381603579,"t":1718661600}
+{"o":105697.6127923866,"h":106435.8733179568,"l":103345.3485895649,"c":104015.0618199187,"v":1263993.5591037269,"t":1718665200}
+{"o":104015.0618199187,"h":110280.6901911453,"l":100767.65915228,"c":108504.6303187411,"v":1144319.8459864238,"t":1718668800}
+{"o":108504.6303187411,"h":116677.7089879049,"l":92973.8511590331,"c":109026.1528110628,"v":1455313.7273302439,"t":1718672400}
+{"o":109026.1528110628,"h":111863.29229585,"l":103654.9416508483,"c":107853.2189087669,"v":1245016.4570462571,"t":1718676000}
+{"o":107853.2189087669,"h":110265.5209236184,"l":105328.7737206444,"c":107476.627189197,"v":959247.6677068527,"t":1718679600}
+{"o":107476.627189197,"h":108719.855067491,"l":104937.1677181876,"c":106871.2723594579,"v":1203322.591119081,"t":1718683200}
+{"o":106871.2723594579,"h":107786.8596969753,"l":99235.4099239199,"c":105445.1948401219,"v":920870.1694740301,"t":1718686800}
+{"o":105445.1948401219,"h":107330.3909270302,"l":104661.6320289161,"c":106352.574640257,"v":635524.5989687541,"t":1718690400}
+{"o":106352.574640257,"h":107183.0367489939,"l":105354.6231570058,"c":106057.2663291434,"v":618537.9532454311,"t":1718694000}
+{"o":106057.2663291434,"h":110111.2006756315,"l":105869.9215285108,"c":109277.2956132774,"v":686271.554101489,"t":1718697600}
+{"o":109277.2956132774,"h":109682.9933828078,"l":108177.518728845,"c":108533.1484956694,"v":476035.3700702289,"t":1718701200}
+{"o":108533.1484956694,"h":114453.3067119962,"l":108129.0796543273,"c":112986.3987234315,"v":477139.1903533334,"t":1718704800}
+{"o":112986.3987234315,"h":114918.0903955759,"l":111306.4521266503,"c":114201.493950928,"v":653385.8939488895,"t":1718708400}
+{"o":114201.493950928,"h":121172.8950768358,"l":112650.1772647969,"c":119267.21366503,"v":733860.4243297086,"t":1718712000}
+{"o":119267.21366503,"h":120979.0254754212,"l":116483.9872821976,"c":118215.2894255319,"v":855188.8952798558,"t":1718715600}
+{"o":118215.2894255319,"h":121393.4543884083,"l":113875.3752241112,"c":118107.6739603517,"v":1060238.4058355996,"t":1718719200}
+{"o":118107.6739603517,"h":121936.0232273095,"l":117144.8410432735,"c":120630.4846240505,"v":752309.5276285748,"t":1718722800}
+{"o":120630.4846240505,"h":121968.5190969023,"l":118137.025018393,"c":120696.2818678065,"v":783053.2613498212,"t":1718726400}
+{"o":120696.2818678065,"h":121193.1763304859,"l":115973.8668945519,"c":116690.6224009207,"v":791170.6876766019,"t":1718730000}
+{"o":116690.6224009207,"h":118081.4866384565,"l":111144.7028850845,"c":112620.55209437,"v":955943.516010342,"t":1718733600}
+{"o":112620.55209437,"h":115196.7303826321,"l":110895.067437178,"c":115109.1963888486,"v":1021553.5805818083,"t":1718737200}
+{"o":115109.1963888486,"h":118635.7634172601,"l":110331.5436900655,"c":114482.3504243876,"v":966632.9438722614,"t":1718740800}
+{"o":114482.3504243876,"h":116567.0890536255,"l":114187.2300586508,"c":115934.5058235236,"v":804933.5652946697,"t":1718744400}
+{"o":115934.5058235236,"h":118319.4679772743,"l":114697.4168050411,"c":118083.5742281882,"v":623009.4303330944,"t":1718748000}
+{"o":118083.5742281882,"h":118172.3469516187,"l":116445.6577971897,"c":117208.3605204699,"v":523603.1392736156,"t":1718751600}
+{"o":117208.3605204699,"h":117969.5807558161,"l":116032.1723741496,"c":117649.6322763691,"v":851349.3700426979,"t":1718755200}
+{"o":117649.6322763691,"h":119909.4977781675,"l":95332.7970027776,"c":99972.7701693136,"v":1044756.0053634559,"t":1718758800}
+{"o":99972.7701693136,"h":101643.5115303802,"l":97555.726260728,"c":99046.2557238635,"v":726335.4395438358,"t":1718762400}
+{"o":99046.2557238635,"h":104433.690598333,"l":98483.345969848,"c":103400.7675384854,"v":712285.0707198197,"t":1718766000}
+{"o":103400.7675384854,"h":104199.7438727291,"l":103153.1151520948,"c":103766.4098616081,"v":505820.7495425405,"t":1718769600}
+{"o":103766.4098616081,"h":104430.5091619352,"l":101610.3431076095,"c":103603.0159315981,"v":462173.4227424977,"t":1718773200}
+{"o":103603.0159315981,"h":105331.2150704832,"l":103251.0235358458,"c":104658.2589720782,"v":478705.8173278506,"t":1718776800}
+{"o":104658.2589720782,"h":105884.5774247498,"l":103324.336464949,"c":104480.468159443,"v":412127.7741723481,"t":1718780400}
+{"o":104480.468159443,"h":105544.5870392249,"l":103361.7742411884,"c":104404.580969351,"v":375312.0953068068,"t":1718784000}
+{"o":104404.580969351,"h":106268.0300397713,"l":103087.9112753829,"c":103647.1624491865,"v":425268.0135228529,"t":1718787600}
+{"o":103647.1624491865,"h":104321.8652275283,"l":101565.1340383703,"c":102689.9822714247,"v":408228.8013839965,"t":1718791200}
+{"o":102689.9822714247,"h":104253.4942928709,"l":100901.0452572191,"c":103043.1254542365,"v":465443.9501931133,"t":1718794800}
+{"o":103043.1254542365,"h":103771.8088848227,"l":101764.6224096785,"c":103017.8703758628,"v":503396.1399329287,"t":1718798400}
+{"o":103017.8703758628,"h":103599.3575574927,"l":102254.9785701963,"c":102609.550124516,"v":494518.9430948533,"t":1718802000}
+{"o":102609.550124516,"h":104105.3622907821,"l":101149.8586240095,"c":103233.7282761036,"v":692863.1074394278,"t":1718805600}
+{"o":103233.7282761036,"h":103797.7251884982,"l":102761.3472651639,"c":103367.6019899444,"v":576428.503609083,"t":1718809200}
+{"o":103367.6019899444,"h":104291.4666550111,"l":102299.031192778,"c":103805.8589250594,"v":577436.1919188334,"t":1718812800}
+{"o":103805.8589250594,"h":105564.9184852736,"l":103625.014302022,"c":104491.9997112161,"v":575685.0451259802,"t":1718816400}
+{"o":104491.9997112161,"h":105078.8710174799,"l":102839.2047042786,"c":103763.797880797,"v":570365.5879921335,"t":1718820000}
+{"o":103763.797880797,"h":104943.6804775444,"l":102209.255269126,"c":103130.6530190038,"v":711618.8830868661,"t":1718823600}
+{"o":103130.6530190038,"h":103348.7559098802,"l":101703.6105094459,"c":102118.7197112269,"v":818038.4780104681,"t":1718827200}
+{"o":102118.7197112269,"h":104042.1121435547,"l":101602.5122207299,"c":103817.7707369803,"v":726572.611599026,"t":1718830800}
+{"o":103817.7707369803,"h":104076.2007073084,"l":102881.7284366932,"c":102985.6226496654,"v":550712.6674601582,"t":1718834400}
+{"o":102985.6226496654,"h":103825.2880490785,"l":102841.3724266251,"c":103633.0301439343,"v":742537.7379283872,"t":1718838000}
+{"o":103633.0301439343,"h":104698.2263282826,"l":102979.5346236908,"c":104038.7446672876,"v":702462.8645887438,"t":1718841600}
+{"o":104038.7446672876,"h":108954.0908599533,"l":103488.0485781191,"c":107242.1119928112,"v":665485.3233646177,"t":1718845200}
+{"o":107242.1119928112,"h":108344.0921487755,"l":106184.2559911801,"c":107694.2742443275,"v":523972.4407418393,"t":1718848800}
+{"o":107694.2742443275,"h":108438.6536757777,"l":106109.2152664315,"c":106458.2096805674,"v":462634.6483037241,"t":1718852400}
+{"o":106458.2096805674,"h":111930.8683442458,"l":106019.8861840595,"c":111202.0580550634,"v":497668.2398616,"t":1718856000}
+{"o":111202.0580550634,"h":112933.8744938541,"l":110589.2087529029,"c":112000.7402308155,"v":547253.350028254,"t":1718859600}
+{"o":112000.7402308155,"h":112849.7479608814,"l":109361.4385307286,"c":109590.4624605411,"v":536326.1119048924,"t":1718863200}
+{"o":109590.4624605411,"h":115491.4358698849,"l":109415.3272127969,"c":114362.311111021,"v":593170.9387159455,"t":1718866800}
+{"o":114362.311111021,"h":114896.7153957521,"l":113481.4302367973,"c":114549.755483137,"v":500363.4681887181,"t":1718870400}
+{"o":114549.755483137,"h":114826.1472930672,"l":113814.7788793511,"c":114033.5441663795,"v":554281.7381593672,"t":1718874000}
+{"o":114033.5441663795,"h":115742.9814190097,"l":111239.8457337606,"c":113208.5793125485,"v":606902.8089241495,"t":1718877600}
+{"o":113208.5793125485,"h":114933.3461207857,"l":110507.8938751009,"c":112142.7037239662,"v":660325.4434199677,"t":1718881200}
+{"o":112142.7037239662,"h":113355.5588362991,"l":111275.7091150097,"c":111830.4862304503,"v":636721.1833436682,"t":1718884800}
+{"o":111830.4862304503,"h":112394.090825019,"l":109018.5968043533,"c":109191.4321639645,"v":714621.7099336551,"t":1718888400}
+{"o":109191.4321639645,"h":112383.2554137267,"l":107285.881912226,"c":111869.0560976663,"v":890319.2829467211,"t":1718892000}
+{"o":111869.0560976663,"h":112170.8625441349,"l":108994.4112760462,"c":109759.9149580287,"v":732763.6008185348,"t":1718895600}
+{"o":109759.9149580287,"h":112316.1561461275,"l":108648.849029187,"c":111075.496102744,"v":778566.522054116,"t":1718899200}
+{"o":111075.496102744,"h":112463.4632084587,"l":110665.0688460818,"c":112252.4291722327,"v":710130.9560065056,"t":1718902800}
+{"o":112252.4291722327,"h":113238.6243376881,"l":108935.295483804,"c":109800.7525012468,"v":751070.0531074601,"t":1718906400}
+{"o":109800.7525012468,"h":110814.256852694,"l":109146.5297171884,"c":110476.0051467568,"v":599792.3404453034,"t":1718910000}
+{"o":110476.0051467568,"h":110799.8064102111,"l":109080.5968358381,"c":109611.1635230195,"v":699309.3111832642,"t":1718913600}
+{"o":109611.1635230195,"h":111096.1178507216,"l":109095.7797052905,"c":110092.9504783601,"v":480742.4872693023,"t":1718917200}
+{"o":110092.9504783601,"h":110712.8229749703,"l":109682.7294757324,"c":110177.7062174066,"v":457056.1335925082,"t":1718920800}
+{"o":110177.7062174066,"h":110474.3556585455,"l":107573.8560866744,"c":108275.2483181448,"v":440148.2640492231,"t":1718924400}
+{"o":108275.2483181448,"h":109026.1322588441,"l":106575.4418654695,"c":108059.6186134219,"v":561612.6419469021,"t":1718928000}
+{"o":108059.6186134219,"h":109264.3569970289,"l":106551.4931220003,"c":107936.3322641786,"v":546911.5877199897,"t":1718931600}
+{"o":107936.3322641786,"h":109726.4773007165,"l":106834.9363849235,"c":108267.8916530599,"v":420659.4853213294,"t":1718935200}
+{"o":108267.8916530599,"h":108337.7562213981,"l":107225.1422531496,"c":107968.1957230474,"v":491882.4545111312,"t":1718938800}
+{"o":107968.1957230474,"h":108473.6372082148,"l":107323.9281729875,"c":108316.5243425748,"v":480997.8888599278,"t":1718942400}
+{"o":108316.5243425748,"h":108564.4458883191,"l":107566.8266941597,"c":108399.7613779415,"v":414319.3753615487,"t":1718946000}
+{"o":108399.7613779415,"h":108662.2152327482,"l":107153.7815360013,"c":107553.0832352559,"v":427807.6229562222,"t":1718949600}
+{"o":107553.0832352559,"h":107984.6467682166,"l":106050.7384883547,"c":106652.1879888575,"v":437877.9012488991,"t":1718953200}
+{"o":106652.1879888575,"h":108104.7728845011,"l":105138.4589873379,"c":106316.3791411012,"v":578027.9554436402,"t":1718956800}
+{"o":106316.3791411012,"h":109235.1897419087,"l":105578.3493146488,"c":107541.603581944,"v":586162.6507610297,"t":1718960400}
+{"o":107541.603581944,"h":107912.2989948123,"l":106965.2591981062,"c":107257.5678233684,"v":473740.9293246336,"t":1718964000}
+{"o":107257.5678233684,"h":108859.7888157744,"l":106765.3540273163,"c":108329.8187159373,"v":456356.5610069007,"t":1718967600}
+{"o":108329.8187159373,"h":109681.1131921677,"l":107090.6761627498,"c":108577.8661798147,"v":583847.4264004388,"t":1718971200}
+{"o":108577.8661798147,"h":109686.2642628618,"l":106385.516380037,"c":108728.6117337963,"v":691174.8948804826,"t":1718974800}
+{"o":108728.6117337963,"h":111505.5907166893,"l":107833.5243396555,"c":110650.367113212,"v":686777.9611370015,"t":1718978400}
+{"o":110650.367113212,"h":112563.3088881962,"l":108336.2484778931,"c":109706.7207431997,"v":696780.1295879476,"t":1718982000}
+{"o":109706.7207431997,"h":111542.0920303477,"l":108870.5727380219,"c":110843.9378932127,"v":504741.7139707824,"t":1718985600}
+{"o":110843.9378932127,"h":114644.4952443655,"l":108977.8499021522,"c":112826.4785501402,"v":546991.7705366635,"t":1718989200}
+{"o":112826.4785501402,"h":137457.5601541079,"l":112377.2175574234,"c":136758.3673455968,"v":745649.4798288029,"t":1718992800}
+{"o":136758.3673455968,"h":138358.2758444244,"l":115703.7648039592,"c":119246.9476757136,"v":586391.1847411123,"t":1718996400}
+{"o":119246.9476757136,"h":121152.3830092567,"l":115595.6691050703,"c":116295.2784843799,"v":526733.267834801,"t":1719000000}
+{"o":116295.2784843799,"h":117739.6342527202,"l":114951.0029029881,"c":116674.6512753949,"v":511084.5779442755,"t":1719003600}
+{"o":116674.6512753949,"h":117717.3285172615,"l":114103.4878724483,"c":115521.8837840534,"v":476468.0751924975,"t":1719007200}
+{"o":115521.8837840534,"h":116529.6941388045,"l":114576.2784694941,"c":115832.1651943796,"v":495108.2829781219,"t":1719010800}
+{"o":115832.1651943796,"h":115942.8881561248,"l":114503.717273259,"c":114972.890866447,"v":346107.5434436238,"t":1719014400}
+{"o":114972.890866447,"h":115477.4263956293,"l":114645.6973812054,"c":115055.0244859745,"v":310280.7557384344,"t":1719018000}
+{"o":115055.0244859745,"h":116435.8254452846,"l":114379.1856107369,"c":115546.2225331587,"v":339961.0151104587,"t":1719021600}
+{"o":115546.2225331587,"h":115855.4238036552,"l":114508.6231916971,"c":115269.9678485936,"v":356936.1438145908,"t":1719025200}
+{"o":115269.9678485936,"h":116411.9082797167,"l":114920.0142332752,"c":116236.7621009697,"v":357053.5185238914,"t":1719028800}
+{"o":116236.7621009697,"h":117023.1239999199,"l":115209.846511125,"c":116160.9072574958,"v":373566.0344913713,"t":1719032400}
+{"o":116160.9072574958,"h":117176.9844360256,"l":115378.7536548902,"c":115426.5080399172,"v":378637.9405437256,"t":1719036000}
+{"o":115426.5080399172,"h":116646.8616858912,"l":114759.6269985491,"c":115721.8965640825,"v":342989.0086840007,"t":1719039600}
+{"o":115721.8965640825,"h":118187.285665338,"l":114823.7514726963,"c":117357.1382158965,"v":357779.6219246773,"t":1719043200}
+{"o":117357.1382158965,"h":126004.4358299136,"l":117099.0066822803,"c":125199.1661603971,"v":335225.8714462725,"t":1719046800}
+{"o":125199.1661603971,"h":126619.6274198846,"l":124675.3374522352,"c":126158.4263288456,"v":317749.7972583974,"t":1719050400}
+{"o":126158.4263288456,"h":127818.6924008841,"l":125726.0895477306,"c":127684.2552634047,"v":314611.6149943193,"t":1719054000}
+{"o":127684.2552634047,"h":128172.1382187793,"l":126908.0264025696,"c":126964.8053662114,"v":323864.9213633508,"t":1719057600}
+{"o":126964.8053662114,"h":127309.2366367017,"l":126548.3245750933,"c":126899.8583570971,"v":364104.3761681793,"t":1719061200}
+{"o":126899.8583570971,"h":127938.7209271976,"l":123871.5308209005,"c":124311.3327665736,"v":361825.9348575255,"t":1719064800}
+{"o":124311.3327665736,"h":125352.6705965969,"l":123815.3467411493,"c":124895.3049488804,"v":495972.2596158684,"t":1719068400}
+{"o":124895.3049488804,"h":125887.9823881908,"l":124661.3168327446,"c":125871.1672317324,"v":403156.2790727274,"t":1719072000}
+{"o":125871.1672317324,"h":126182.9703529858,"l":125213.1355054687,"c":125277.9766019223,"v":353723.1121206234,"t":1719075600}
+{"o":125277.9766019223,"h":125862.0396909735,"l":124451.1358622999,"c":125255.4872867974,"v":331254.1444796327,"t":1719079200}
+{"o":125255.4872867974,"h":125584.8218308232,"l":123687.9042505507,"c":124162.2604340287,"v":385758.9191291651,"t":1719082800}
+{"o":124162.2604340287,"h":124226.0387782819,"l":122326.0601502714,"c":122547.335466137,"v":398977.8594414704,"t":1719086400}
+{"o":122547.335466137,"h":122802.5066400716,"l":122441.2575949271,"c":122796.759630363,"v":345204.9878640978,"t":1719090000}
+{"o":122796.759630363,"h":122896.6226889199,"l":121157.0102918311,"c":121517.3712875285,"v":328290.262908618,"t":1719093600}
+{"o":121517.3712875285,"h":122177.9997294467,"l":120471.1732553565,"c":121590.6747123664,"v":323478.6107779967,"t":1719097200}
+{"o":121590.6747123664,"h":123187.6260942446,"l":121374.3718078461,"c":122511.5015374995,"v":398460.890688222,"t":1719100800}
+{"o":122511.5015374995,"h":124613.5073371413,"l":122132.0837940981,"c":124301.2015339759,"v":368275.5655954111,"t":1719104400}
+{"o":124301.2015339759,"h":125199.1770276194,"l":123678.0922623722,"c":124176.0664583857,"v":373292.221549905,"t":1719108000}
+{"o":124176.0664583857,"h":125427.7727358496,"l":123860.1951138176,"c":124994.1655991767,"v":339105.5957893952,"t":1719111600}
+{"o":124994.1655991767,"h":125267.2372649857,"l":124828.1101138336,"c":124829.0337663784,"v":287188.4996723357,"t":1719115200}
+{"o":124829.0337663784,"h":125133.6157617042,"l":124515.8637014407,"c":124713.7859505519,"v":279278.691719629,"t":1719118800}
+{"o":124713.7859505519,"h":124958.1677920337,"l":124481.4136471248,"c":124570.576433785,"v":296286.0257183347,"t":1719122400}
+{"o":124570.576433785,"h":124967.8424677411,"l":124516.6673756771,"c":124924.6472317976,"v":267885.9023440448,"t":1719126000}
+{"o":124924.6472317976,"h":125422.6264543759,"l":124593.7945032203,"c":125180.5839985149,"v":248740.7941037841,"t":1719129600}
+{"o":125180.5839985149,"h":125583.4522282271,"l":124146.7032787882,"c":124550.576551568,"v":278340.0608626865,"t":1719133200}
+{"o":124550.576551568,"h":125263.28482949,"l":123246.3350744847,"c":123602.5079229367,"v":292439.5103867667,"t":1719136800}
+{"o":123602.5079229367,"h":124215.3134873023,"l":123160.6465810652,"c":123822.2395270275,"v":349624.8610917766,"t":1719140400}
+{"o":123822.2395270275,"h":124307.6368041971,"l":121074.2036238131,"c":121761.9933858165,"v":368233.4052978224,"t":1719144000}
+{"o":121761.9933858165,"h":124765.2446303808,"l":121394.9962032174,"c":123845.0722851923,"v":347224.1597561518,"t":1719147600}
+{"o":123845.0722851923,"h":125024.7232576316,"l":122457.9739604068,"c":122720.5972599465,"v":427703.0384076782,"t":1719151200}
+{"o":122720.5972599465,"h":126525.3993165745,"l":121955.4946882959,"c":125462.902108546,"v":429230.9772564804,"t":1719154800}
+{"o":125462.902108546,"h":126874.0342907305,"l":123601.7178605513,"c":125534.4020332657,"v":507774.3870675993,"t":1719158400}
+{"o":125534.4020332657,"h":127198.4628725356,"l":125335.5883515044,"c":126672.9204202381,"v":484891.981840356,"t":1719162000}
+{"o":126672.9204202381,"h":127399.6290336504,"l":126221.1881329883,"c":126810.2909753887,"v":394146.8033080046,"t":1719165600}
+{"o":126810.2909753887,"h":127544.6714407955,"l":125270.8314466291,"c":126025.371252648,"v":363040.9072457933,"t":1719169200}
+{"o":126025.371252648,"h":128177.5248432948,"l":123787.1688517474,"c":125954.7221746498,"v":569587.0614111288,"t":1719172800}
+{"o":125954.7221746498,"h":126312.4483559088,"l":124960.5275530843,"c":125995.0878930208,"v":488248.2481880004,"t":1719176400}
+{"o":125995.0878930208,"h":127631.1058517183,"l":124101.2350005711,"c":126226.8946119327,"v":508051.0527174894,"t":1719180000}
+{"o":126226.8946119327,"h":128641.394346975,"l":125208.9317969962,"c":127837.8206395774,"v":410132.9546926764,"t":1719183600}
+{"o":127837.8206395774,"h":128993.7756623779,"l":127342.8093374771,"c":128217.0880417637,"v":466617.1739678488,"t":1719187200}
+{"o":128217.0880417637,"h":128823.2024985702,"l":125294.0114444466,"c":127143.2249971165,"v":597136.3858381312,"t":1719190800}
+{"o":127143.2249971165,"h":132063.4832188979,"l":124660.9425721865,"c":129547.1600838812,"v":449031.6483925479,"t":1719194400}
+{"o":129547.1600838812,"h":130715.7597864241,"l":125031.7559835692,"c":126280.9803965741,"v":422332.2836663802,"t":1719198000}
+{"o":126280.9803965741,"h":128002.6148323408,"l":124913.1233041948,"c":125656.7913084333,"v":453637.4655519248,"t":1719201600}
+{"o":125656.7913084333,"h":127839.2892160899,"l":122739.1468290197,"c":124912.1528772647,"v":622494.1520758943,"t":1719205200}
+{"o":124912.1528772647,"h":126170.6737681449,"l":123702.8483027654,"c":124783.0509627421,"v":440261.3584233884,"t":1719208800}
+{"o":124783.0509627421,"h":137724.6538722217,"l":124175.4750727506,"c":133519.7152861209,"v":382915.2831257889,"t":1719212400}
+{"o":133519.7152861209,"h":135567.0006008277,"l":131723.6663869742,"c":133168.9585953815,"v":418898.7489984193,"t":1719216000}
+{"o":133168.9585953815,"h":134663.8190453907,"l":128710.9474003276,"c":133246.840216698,"v":745340.599992511,"t":1719219600}
+{"o":133246.840216698,"h":134647.4104122801,"l":131943.3786345515,"c":134116.4112914318,"v":644432.3649668086,"t":1719223200}
+{"o":134116.4112914318,"h":134779.506676289,"l":132165.5812463881,"c":133486.3967803681,"v":454956.0729916082,"t":1719226800}
+{"o":133486.3967803681,"h":135285.1324070776,"l":130168.5095019619,"c":132663.2832027721,"v":553352.9031893713,"t":1719230400}
+{"o":132663.2832027721,"h":134025.5756236369,"l":126711.5376301382,"c":129543.7471482628,"v":668706.2461313547,"t":1719234000}
+{"o":129543.7471482628,"h":131202.6904149444,"l":128027.1007758669,"c":129761.4278162614,"v":695096.1163504593,"t":1719237600}
+{"o":129761.4278162614,"h":131784.3983596576,"l":125372.6972926981,"c":128851.3669739592,"v":1016936.6862056536,"t":1719241200}
+{"o":128851.3669739592,"h":130477.5213784245,"l":126871.0291982475,"c":127659.1281017229,"v":818111.8721249488,"t":1719244800}
+{"o":127659.1281017229,"h":130463.6081261189,"l":126149.0145798333,"c":128054.3330248578,"v":1089992.1217538279,"t":1719248400}
+{"o":128054.3330248578,"h":130157.9656455564,"l":124488.8201498618,"c":128147.4363918246,"v":818289.227755405,"t":1719252000}
+{"o":128147.4363918246,"h":128191.1894772451,"l":122754.7094059091,"c":123497.4771708383,"v":812952.5220827836,"t":1719255600}
+{"o":123497.4771708383,"h":127877.2658389936,"l":121499.7628228702,"c":125057.9709093568,"v":1116086.6965891081,"t":1719259200}
+{"o":125057.9709093568,"h":128099.8857178078,"l":120050.5040371334,"c":123162.276927057,"v":1028591.4933070021,"t":1719262800}
+{"o":123162.276927057,"h":125813.9285115764,"l":121527.9255300426,"c":124622.0887559324,"v":668711.2929655515,"t":1719266400}
+{"o":124622.0887559324,"h":126955.6468199876,"l":121926.7795330305,"c":123937.2767655541,"v":661468.6557645261,"t":1719270000}
+{"o":123937.2767655541,"h":124571.2718680902,"l":121631.1462813958,"c":122394.0027040883,"v":620091.1826388822,"t":1719273600}
+{"o":122394.0027040883,"h":124955.8481510186,"l":121338.5498766506,"c":123789.0912546419,"v":583805.1727418144,"t":1719277200}
+{"o":123789.0912546419,"h":124934.388091493,"l":122232.0326331881,"c":123589.2174568904,"v":527679.7226614973,"t":1719280800}
+{"o":123589.2174568904,"h":127327.9686887485,"l":121318.0483241098,"c":124206.8578106253,"v":708946.9036638374,"t":1719284400}
+{"o":124206.8578106253,"h":124765.5479661623,"l":119863.8895963632,"c":120978.8099832051,"v":493351.5562891437,"t":1719288000}
+{"o":120978.8099832051,"h":121486.6665860364,"l":119760.9136295391,"c":120479.5025613362,"v":535346.9763955515,"t":1719291600}
+{"o":120479.5025613362,"h":120876.4988419711,"l":119665.3552878061,"c":120300.2633298364,"v":432165.8940534461,"t":1719295200}
+{"o":120300.2633298364,"h":120598.8515936845,"l":118316.6238424249,"c":118395.6806370058,"v":433991.3365438864,"t":1719298800}
+{"o":118395.6806370058,"h":119027.9767578166,"l":117165.9890285088,"c":118129.7041158691,"v":403402.2644858253,"t":1719302400}
+{"o":118129.7041158691,"h":120971.1934208749,"l":117819.2691939271,"c":120507.5762003408,"v":535593.1456896347,"t":1719306000}
+{"o":120507.5762003408,"h":122332.9166988038,"l":120020.5985272117,"c":122014.0411902842,"v":518886.8020460387,"t":1719309600}
+{"o":122014.0411902842,"h":122117.7716096051,"l":117265.5407661813,"c":117987.6567416291,"v":505493.4882957159,"t":1719313200}
+{"o":117987.6567416291,"h":118604.3077686795,"l":116344.8379447359,"c":116644.6343767983,"v":539777.2560155465,"t":1719316800}
+{"o":116644.6343767983,"h":118071.7677937398,"l":116463.0869598149,"c":117283.177860877,"v":606579.8428677686,"t":1719320400}
+{"o":117283.177860877,"h":119540.1578589648,"l":115390.1808058272,"c":118670.5437332615,"v":632791.2950821485,"t":1719324000}
+{"o":118670.5437332615,"h":121302.0897356894,"l":116297.8425128603,"c":118101.8566185556,"v":713459.493786009,"t":1719327600}
+{"o":118101.8566185556,"h":120083.6522136399,"l":116230.4058578118,"c":117699.5975667263,"v":638036.2390354212,"t":1719331200}
+{"o":117699.5975667263,"h":119904.0284516306,"l":117500.8283487005,"c":118665.6912444642,"v":509579.0531711516,"t":1719334800}
+{"o":118665.6912444642,"h":120444.4396373398,"l":117158.5056999502,"c":119006.5025036598,"v":561803.0956931362,"t":1719338400}
+{"o":119006.5025036598,"h":119372.5917167334,"l":117407.8815667146,"c":118782.6046586836,"v":497392.2694201638,"t":1719342000}
+{"o":118782.6046586836,"h":119180.1219324766,"l":117438.2736332318,"c":118581.7976624891,"v":466819.8543719609,"t":1719345600}
+{"o":118581.7976624891,"h":119197.7858188558,"l":117636.495100304,"c":118362.7190139633,"v":461793.552752545,"t":1719349200}
+{"o":118362.7190139633,"h":119055.2700785101,"l":115726.8567981384,"c":116447.9479931585,"v":519073.5309812759,"t":1719352800}
+{"o":116447.9479931585,"h":118217.6334793993,"l":115567.3058165264,"c":116658.2459035945,"v":586342.7647808127,"t":1719356400}
+{"o":116658.2459035945,"h":117252.8560046913,"l":116339.4421837285,"c":116583.2790811531,"v":469452.1303482301,"t":1719360000}
+{"o":116583.2790811531,"h":119137.0496820316,"l":115088.0911363932,"c":117516.4456783182,"v":562593.9291904753,"t":1719363600}
+{"o":117516.4456783182,"h":118675.7890387907,"l":114262.9018618907,"c":114504.4418061622,"v":518708.0726828961,"t":1719367200}
+{"o":114504.4418061622,"h":114850.3550451419,"l":111430.2041750418,"c":112509.5175417021,"v":472808.488622178,"t":1719370800}
+{"o":112509.5175417021,"h":112780.1143482075,"l":107610.0121568742,"c":107689.7159110438,"v":449732.8386650042,"t":1719374400}
+{"o":107689.7159110438,"h":108539.6089579434,"l":106815.37175412,"c":107900.862906974,"v":648044.2771772658,"t":1719378000}
+{"o":107900.862906974,"h":111458.2100446085,"l":107719.1913766169,"c":110962.5607156141,"v":447327.1897888617,"t":1719381600}
+{"o":110962.5607156141,"h":111921.3512248692,"l":109804.6907451473,"c":110714.6776725687,"v":393840.9250043111,"t":1719385200}
+{"o":110714.6776725687,"h":111727.8018013235,"l":109259.6745850438,"c":110300.9639211749,"v":359516.4184246243,"t":1719388800}
+{"o":110300.9639211749,"h":110984.0061649818,"l":110050.3368108705,"c":110729.3580671519,"v":361034.837067995,"t":1719392400}
+{"o":110729.3580671519,"h":111488.6737741953,"l":109983.977917706,"c":111149.6204991797,"v":389920.192721538,"t":1719396000}
+{"o":111149.6204991797,"h":112861.7105491774,"l":111007.4320897989,"c":112136.5747039937,"v":487560.2253684623,"t":1719399600}
+{"o":112136.5747039937,"h":112536.0530667144,"l":111567.2348611416,"c":111950.0841221255,"v":460968.9655518942,"t":1719403200}
+{"o":111950.0841221255,"h":115303.4424566225,"l":111609.2757296072,"c":113355.5145094076,"v":588721.8791930111,"t":1719406800}
+{"o":113355.5145094076,"h":115090.0614656173,"l":111042.7347224094,"c":113757.3364830251,"v":584629.3757715005,"t":1719410400}
+{"o":113757.3364830251,"h":115791.1227667322,"l":112244.7416698693,"c":114799.5949245613,"v":580436.8399649501,"t":1719414000}
+{"o":114799.5949245613,"h":131878.1025938881,"l":113689.9299254159,"c":128397.5491947605,"v":533692.7031001817,"t":1719417600}
+{"o":128397.5491947605,"h":129687.4971709814,"l":122218.7715457207,"c":128727.481676876,"v":930262.292969802,"t":1719421200}
+{"o":128727.481676876,"h":128853.1113904798,"l":126776.4135513031,"c":127934.6539509203,"v":464650.4179121269,"t":1719424800}
+{"o":127934.6539509203,"h":129912.0115141597,"l":127594.6530887919,"c":129830.5023892387,"v":562250.2741247015,"t":1719428400}
+{"o":129830.5023892387,"h":131391.1655714551,"l":126283.7760242849,"c":127993.7182370927,"v":540255.9408314122,"t":1719432000}
+{"o":127993.7182370927,"h":128799.0884431806,"l":126428.3059068011,"c":128014.3734139684,"v":521393.6065382551,"t":1719435600}
+{"o":128014.3734139684,"h":128844.1659435501,"l":122661.1998648279,"c":123050.9889664087,"v":486953.9289465853,"t":1719439200}
+{"o":123050.9889664087,"h":123220.0255501077,"l":122141.1834221892,"c":122556.5330095947,"v":435502.0215435317,"t":1719442800}
+{"o":122556.5330095947,"h":123111.1850985846,"l":121823.9395917131,"c":122532.3567331997,"v":425784.0746213481,"t":1719446400}
+{"o":122532.3567331997,"h":124608.8903178365,"l":121947.6829938998,"c":124116.8671312175,"v":431230.5989430818,"t":1719450000}
+{"o":124116.8671312175,"h":124513.8144856616,"l":123045.5885412333,"c":124178.1571321382,"v":401272.6868949856,"t":1719453600}
+{"o":124178.1571321382,"h":125132.0597418462,"l":123856.401810898,"c":124774.0252968603,"v":389680.8060685179,"t":1719457200}
+{"o":124774.0252968603,"h":125021.9126032247,"l":124204.4908595561,"c":124301.6449463243,"v":413069.5431615208,"t":1719460800}
+{"o":124301.6449463243,"h":124571.362146228,"l":122873.4855473747,"c":123648.2813710807,"v":397335.7328789832,"t":1719464400}
+{"o":123648.2813710807,"h":123756.4250511761,"l":122735.9135627073,"c":123355.0700889084,"v":452482.7794785561,"t":1719468000}
+{"o":123355.0700889084,"h":123686.5664343321,"l":123013.0151577728,"c":123422.1135159048,"v":378104.9674950312,"t":1719471600}
+{"o":123422.1135159048,"h":125842.5989040329,"l":123020.4289197483,"c":124922.0887721085,"v":389315.7218706553,"t":1719475200}
+{"o":124922.0887721085,"h":126792.4407208936,"l":123147.8323254252,"c":125218.8776686159,"v":476763.0993676954,"t":1719478800}
+{"o":125218.8776686159,"h":126229.3129740982,"l":123697.1840471038,"c":124092.5429191546,"v":549395.8840644056,"t":1719482400}
+{"o":124092.5429191546,"h":125188.4855555098,"l":123299.982391025,"c":123934.242836088,"v":540260.2741861476,"t":1719486000}
+{"o":123934.242836088,"h":125069.1277244914,"l":122873.9615686444,"c":123957.8167433755,"v":594612.8690208887,"t":1719489600}
+{"o":123957.8167433755,"h":133331.8457231218,"l":116003.7333938262,"c":125900.1124822951,"v":1655677.0618495662,"t":1719493200}
+{"o":125900.1124822951,"h":128741.7837363879,"l":121822.681779613,"c":125917.879549527,"v":1092830.6652880488,"t":1719496800}
+{"o":125917.879549527,"h":126936.8963268291,"l":122065.8699278641,"c":123461.8676631147,"v":699391.8907179279,"t":1719500400}
+{"o":123461.8676631147,"h":124943.6298517455,"l":122063.1491676995,"c":124178.7236681442,"v":586897.5464572568,"t":1719504000}
+{"o":124178.7236681442,"h":125284.769831951,"l":123535.9788881244,"c":124596.0115191608,"v":685150.6447613162,"t":1719507600}
+{"o":124596.0115191608,"h":128042.5039130078,"l":122910.0968271227,"c":127133.6420154444,"v":771817.3681589884,"t":1719511200}
+{"o":127133.6420154444,"h":128783.67836437,"l":126147.6182657265,"c":128039.783713353,"v":682958.2167354684,"t":1719514800}
+{"o":128039.783713353,"h":129125.7863967441,"l":126575.1139039652,"c":128029.9337081076,"v":584353.7356636558,"t":1719518400}
+{"o":128029.9337081076,"h":132060.0775308431,"l":127164.4054465291,"c":131066.0304709293,"v":602113.2754830283,"t":1719522000}
+{"o":131066.0304709293,"h":131766.585544155,"l":127954.2774651503,"c":130519.0053054739,"v":539573.1511068018,"t":1719525600}
+{"o":130519.0053054739,"h":130736.1316483788,"l":123890.4129862542,"c":129446.7075432866,"v":509007.6516041285,"t":1719529200}
+{"o":129446.7075432866,"h":129667.8306305553,"l":127345.1597281843,"c":127686.2853150418,"v":490881.2660595884,"t":1719532800}
+{"o":127686.2853150418,"h":130614.564765239,"l":127327.0429182382,"c":129141.8097329326,"v":662225.304208091,"t":1719536400}
+{"o":129141.8097329326,"h":131435.1054728996,"l":126964.8707838878,"c":129379.7792793978,"v":655068.1371851719,"t":1719540000}
+{"o":129379.7792793978,"h":129985.3665518252,"l":128280.8198832977,"c":129132.7640413338,"v":496831.3223995789,"t":1719543600}
+{"o":129132.7640413338,"h":130923.3471342752,"l":127396.8346930109,"c":129393.4701350209,"v":464756.1359302525,"t":1719547200}
+{"o":129393.4701350209,"h":130857.8774492165,"l":126921.8099455454,"c":128790.3442541292,"v":543517.9452426353,"t":1719550800}
+{"o":128790.3442541292,"h":130754.6009535577,"l":126733.5902301333,"c":127926.7605344014,"v":496252.9059743796,"t":1719554400}
+{"o":127926.7605344014,"h":130918.5355061917,"l":126474.4626696914,"c":130736.7095564014,"v":461467.2160316024,"t":1719558000}
+{"o":130736.7095564014,"h":131452.3604639426,"l":129010.9846815485,"c":130375.7317385768,"v":458715.9203421502,"t":1719561600}
+{"o":130375.7317385768,"h":131463.9520578186,"l":129057.704150726,"c":130494.0509825147,"v":455326.6523440563,"t":1719565200}
+{"o":130494.0509825147,"h":130762.1380166781,"l":128815.3464138856,"c":129846.7798458995,"v":403637.8783148301,"t":1719568800}
+{"o":129846.7798458995,"h":130548.1402151929,"l":129557.5310743532,"c":129999.8284508034,"v":433561.5382433856,"t":1719572400}
+{"o":129999.8284508034,"h":131511.4323498622,"l":128205.83017852,"c":129384.5100768671,"v":563749.6788569157,"t":1719576000}
+{"o":129384.5100768671,"h":131602.2111911609,"l":127312.7893312166,"c":128885.7165511615,"v":573131.0015367626,"t":1719579600}
+{"o":128885.7165511615,"h":130424.7983803263,"l":126062.4835502307,"c":127860.7210943812,"v":623095.2653945617,"t":1719583200}
+{"o":127860.7210943812,"h":131672.7883630583,"l":126571.4523807777,"c":128678.3422369483,"v":614054.8648736088,"t":1719586800}
+{"o":128678.3422369483,"h":129219.1141505022,"l":124931.8057910569,"c":128653.7137438215,"v":613033.8993049259,"t":1719590400}
+{"o":128653.7137438215,"h":129461.0450796198,"l":125993.3224271845,"c":127571.6994019525,"v":493049.3597974301,"t":1719594000}
+{"o":127571.6994019525,"h":128270.7287797658,"l":126481.1706728194,"c":127385.5571075573,"v":434690.5213595994,"t":1719597600}
+{"o":127385.5571075573,"h":128361.6766496,"l":125967.254738734,"c":127313.0469267342,"v":463699.2444490284,"t":1719601200}
+{"o":127313.0469267342,"h":128026.3061735161,"l":125211.1256096299,"c":125966.841204693,"v":420145.4321463025,"t":1719604800}
+{"o":125966.841204693,"h":126959.677116375,"l":124645.403346609,"c":125864.1680831836,"v":409677.6624459887,"t":1719608400}
+{"o":125864.1680831836,"h":126140.5356895752,"l":125386.5310000468,"c":125567.6061706409,"v":337820.8018292526,"t":1719612000}
+{"o":125567.6061706409,"h":126269.4903538238,"l":125190.4113649824,"c":126107.4393501344,"v":304113.4127543673,"t":1719615600}
+{"o":126107.4393501344,"h":127474.6829691251,"l":122775.9212881539,"c":124695.8952237092,"v":314571.5127793258,"t":1719619200}
+{"o":124695.8952237092,"h":126044.3975523272,"l":122201.2670488952,"c":123115.1791770094,"v":332421.0840474538,"t":1719622800}
+{"o":123115.1791770094,"h":123799.4903187566,"l":122340.574762633,"c":123006.520125357,"v":279618.2181451457,"t":1719626400}
+{"o":123006.520125357,"h":123808.8627408284,"l":122534.9249660961,"c":123428.1924982439,"v":252933.7246434819,"t":1719630000}
+{"o":123428.1924982439,"h":123857.6732689354,"l":122963.1179729836,"c":123449.909908349,"v":236443.502609558,"t":1719633600}
+{"o":123449.909908349,"h":124136.1916103019,"l":122377.7047957636,"c":123435.1688734548,"v":303486.7050098387,"t":1719637200}
+{"o":123435.1688734548,"h":124064.5042447711,"l":123385.8525360537,"c":123855.5885701186,"v":277835.85826878,"t":1719640800}
+{"o":123855.5885701186,"h":125063.5241275675,"l":123349.039280142,"c":124118.3600143366,"v":285722.4509561798,"t":1719644400}
+{"o":124118.3600143366,"h":124382.5059513457,"l":122710.5780923439,"c":123327.1300964488,"v":287302.4521632218,"t":1719648000}
+{"o":123327.1300964488,"h":123874.4788663786,"l":122894.2885166161,"c":123874.4788663786,"v":269048.2735992322,"t":1719651600}
+{"o":123874.4788663786,"h":124219.9717404918,"l":122544.3024510277,"c":123766.5869601415,"v":265174.9932190187,"t":1719655200}
+{"o":123766.5869601415,"h":123856.8436524382,"l":123440.8878237181,"c":123761.6989910981,"v":254303.2171758135,"t":1719658800}
+{"o":123761.6989910981,"h":126699.7540921934,"l":123215.6999953039,"c":125756.993130614,"v":261111.0117262311,"t":1719662400}
+{"o":125756.993130614,"h":130344.6429724183,"l":125384.9678888503,"c":128480.6383353999,"v":298191.2301823256,"t":1719666000}
+{"o":128480.6383353999,"h":130531.9733043349,"l":127926.2638858371,"c":129792.0193484988,"v":300746.4317905959,"t":1719669600}
+{"o":129792.0193484988,"h":130659.1056880497,"l":128625.4440950069,"c":129995.650189321,"v":300095.3056739158,"t":1719673200}
+{"o":129995.650189321,"h":130159.0944733792,"l":128987.2842102423,"c":129255.682091618,"v":340613.4270629242,"t":1719676800}
+{"o":129255.682091618,"h":130364.7232019203,"l":128792.090015893,"c":129744.6097532075,"v":336913.5984507364,"t":1719680400}
+{"o":129744.6097532075,"h":130667.3243369882,"l":128848.157759651,"c":130263.5269764287,"v":328311.1617551131,"t":1719684000}
+{"o":130263.5269764287,"h":134151.719018248,"l":129192.2083556033,"c":132903.139610614,"v":322411.690581953,"t":1719687600}
+{"o":132903.139610614,"h":133776.3514410444,"l":132010.8617078859,"c":133032.1422460795,"v":328815.8971633182,"t":1719691200}
+{"o":133032.1422460795,"h":133886.4796174238,"l":126844.1604605505,"c":128118.6149334207,"v":282020.3192516362,"t":1719694800}
+{"o":128118.6149334207,"h":130261.1435751105,"l":125797.7214102198,"c":129488.1572660661,"v":291597.0773526041,"t":1719698400}
+{"o":129488.1572660661,"h":129986.2072343412,"l":127923.0312589724,"c":128916.277669052,"v":264150.4083323982,"t":1719702000}
+{"o":128916.277669052,"h":132933.6304432239,"l":127754.6357869254,"c":128553.6211198204,"v":275636.4937047728,"t":1719705600}
+{"o":128553.6211198204,"h":130259.1352810992,"l":127596.8843095251,"c":129602.8917130797,"v":283977.4625105291,"t":1719709200}
+{"o":129602.8917130797,"h":131915.6362175418,"l":127409.6799513171,"c":130695.66918245,"v":328013.2251454823,"t":1719712800}
+{"o":130695.66918245,"h":131463.9405639853,"l":130026.4716188306,"c":130538.4062194693,"v":349953.173545317,"t":1719716400}
+{"o":130538.4062194693,"h":132395.7898442067,"l":129716.0315063714,"c":130889.0485281977,"v":310191.1651367667,"t":1719720000}
+{"o":130889.0485281977,"h":131103.8098445011,"l":130495.7243659308,"c":130920.7816337837,"v":303584.1407391425,"t":1719723600}
+{"o":130920.7816337837,"h":132320.6650240667,"l":130038.0177651293,"c":131613.0873373388,"v":337509.8959257356,"t":1719727200}
+{"o":131613.0873373388,"h":133501.0046500336,"l":129065.0972829589,"c":130564.3353028331,"v":360741.5157296062,"t":1719730800}
+{"o":130564.3353028331,"h":131400.0196826882,"l":129626.2563878447,"c":131102.1809306481,"v":297472.1432396491,"t":1719734400}
+{"o":131102.1809306481,"h":132005.7925514619,"l":129952.9993431932,"c":131303.0140279576,"v":251038.9448004407,"t":1719738000}
+{"o":131303.0140279576,"h":131530.7082758748,"l":130712.4268161521,"c":131115.5986463281,"v":261773.7309401337,"t":1719741600}
+{"o":131115.5986463281,"h":131757.1994128449,"l":130147.1904572177,"c":130623.1661004689,"v":260158.9135246228,"t":1719745200}
+{"o":130623.1661004689,"h":132163.3813821784,"l":130090.7968086096,"c":131356.3215699014,"v":296543.3127530197,"t":1719748800}
+{"o":131356.3215699014,"h":138199.2627179488,"l":131289.6390202391,"c":136979.2342784302,"v":341978.0055594961,"t":1719752400}
+{"o":136979.2342784302,"h":137065.7546050849,"l":132814.5284688062,"c":133221.0285180465,"v":481594.4036294039,"t":1719756000}
+{"o":133221.0285180465,"h":134955.7099982923,"l":131541.5995582027,"c":133073.5756391698,"v":432216.575410563,"t":1719759600}
+{"o":133073.5756391698,"h":139787.047042869,"l":131945.1558720944,"c":139104.0549476311,"v":353258.1991599718,"t":1719763200}
+{"o":139104.0549476311,"h":140819.4971373405,"l":135885.7628181812,"c":136883.5484757532,"v":343613.0393215938,"t":1719766800}
+{"o":136883.5484757532,"h":139880.2498583893,"l":135949.0780625335,"c":139339.3852629283,"v":363281.2037239273,"t":1719770400}
+{"o":139339.3852629283,"h":140451.3646066849,"l":137636.6047800506,"c":137944.3974590731,"v":333778.8417277162,"t":1719774000}
+{"o":137944.3974590731,"h":138905.5827938669,"l":132018.0935342823,"c":132018.0935342823,"v":363051.254459169,"t":1719777600}
+{"o":132018.0935342823,"h":133246.5405085325,"l":131551.1608732638,"c":132971.4682208075,"v":328981.6170087185,"t":1719781200}
+{"o":132971.4682208075,"h":135797.116348128,"l":129899.0901129127,"c":132449.0379805238,"v":445805.1287466913,"t":1719784800}
+{"o":132449.0379805238,"h":132615.1053360049,"l":131469.5079506816,"c":131695.6714710388,"v":323592.146289398,"t":1719788400}
+{"o":131695.6714710388,"h":133494.1258892499,"l":131158.6741228059,"c":133276.0362529022,"v":322473.1888511794,"t":1719792000}
+{"o":133276.0362529022,"h":134459.2356560182,"l":132418.0617767621,"c":133311.6431129748,"v":441734.7603936631,"t":1719795600}
+{"o":133311.6431129748,"h":134633.3056201607,"l":131356.6776831492,"c":133374.4411552219,"v":364058.0604139738,"t":1719799200}
+{"o":133374.4411552219,"h":133911.2498177814,"l":131918.9148513907,"c":132172.8800865804,"v":284344.0761316629,"t":1719802800}
+{"o":132172.8800865804,"h":132652.0264471779,"l":128629.6697309661,"c":128991.8410423588,"v":403284.7591512884,"t":1719806400}
+{"o":128991.8410423588,"h":129842.4748876028,"l":127914.1796043891,"c":129177.0572781012,"v":389780.3940744281,"t":1719810000}
+{"o":129177.0572781012,"h":129577.3894434829,"l":128372.4847464653,"c":129140.2293700736,"v":361732.5119909856,"t":1719813600}
+{"o":129140.2293700736,"h":129777.7336478189,"l":127641.9634525285,"c":128299.424373691,"v":378734.3665523854,"t":1719817200}
+{"o":128299.424373691,"h":130684.093163989,"l":127073.1796507716,"c":129250.3859844028,"v":374497.2024825448,"t":1719820800}
+{"o":129250.3859844028,"h":129775.8152510387,"l":127748.4639348943,"c":128722.3362452267,"v":303245.6178442338,"t":1719824400}
+{"o":128722.3362452267,"h":135134.6933514043,"l":127740.824036287,"c":134174.8372673522,"v":317228.5880138518,"t":1719828000}
+{"o":134174.8372673522,"h":137180.8525436867,"l":133272.0610431499,"c":135720.440440941,"v":312230.5730282624,"t":1719831600}
+{"o":135720.440440941,"h":136986.6746982929,"l":135131.5599099663,"c":136438.7996297679,"v":333302.8321357722,"t":1719835200}
+{"o":136438.7996297679,"h":139997.1349566078,"l":135371.4081147299,"c":138551.2259090114,"v":458200.3508804946,"t":1719838800}
+{"o":138551.2259090114,"h":141408.8248810141,"l":137793.7439025394,"c":139441.0715080017,"v":461829.9541639053,"t":1719842400}
+{"o":139441.0715080017,"h":141123.8881008127,"l":138450.7021360275,"c":140853.6172731678,"v":399888.6083862022,"t":1719846000}
+{"o":140853.6172731678,"h":142022.2937904691,"l":138917.1038175497,"c":140807.0304594679,"v":490604.6222840588,"t":1719849600}
+{"o":140807.0304594679,"h":142132.0440700745,"l":139963.4311617308,"c":141525.1921100933,"v":422519.593796148,"t":1719853200}
+{"o":141525.1921100933,"h":142265.857493765,"l":137490.7683738014,"c":138068.7814146551,"v":457905.127726763,"t":1719856800}
+{"o":138068.7814146551,"h":139205.1045547123,"l":137011.9596691598,"c":138269.8574131076,"v":391986.091222704,"t":1719860400}
+{"o":138269.8574131076,"h":140600.0426236998,"l":137708.9725274575,"c":138054.025555335,"v":429861.3600527508,"t":1719864000}
+{"o":138054.025555335,"h":139508.5251862395,"l":137691.6938055232,"c":138850.1076008463,"v":354000.6609436262,"t":1719867600}
+{"o":138850.1076008463,"h":139011.8271962298,"l":137321.0925223487,"c":138111.9201846274,"v":424422.091588226,"t":1719871200}
+{"o":138111.9201846274,"h":138421.598274102,"l":137442.8778402649,"c":137983.0412468511,"v":296975.8875372731,"t":1719874800}
+{"o":137983.0412468511,"h":138903.5692025971,"l":137496.5895045196,"c":138605.1821929125,"v":378997.772715831,"t":1719878400}
+{"o":138605.1821929125,"h":139101.3452591798,"l":138266.2006421111,"c":138910.9330486287,"v":323567.0457834785,"t":1719882000}
+{"o":138910.9330486287,"h":140242.4143558876,"l":137667.9441723938,"c":139693.0977182689,"v":329367.6977945304,"t":1719885600}
+{"o":139693.0977182689,"h":140660.6021390217,"l":138228.6743580692,"c":138973.37600411,"v":358272.2388746009,"t":1719889200}
+{"o":138973.37600411,"h":139679.9569623891,"l":138666.9682614492,"c":138771.2765829064,"v":359453.3625188788,"t":1719892800}
+{"o":138771.2765829064,"h":139141.2711594396,"l":138520.2318639729,"c":138802.7050638314,"v":265534.0385654679,"t":1719896400}
+{"o":138802.7050638314,"h":139338.0761955308,"l":137398.1991823635,"c":138029.99070884,"v":302219.1010639521,"t":1719900000}
+{"o":138029.99070884,"h":138051.3173149081,"l":137285.6176131213,"c":137707.4008961877,"v":285881.6187290272,"t":1719903600}
+{"o":137707.4008961877,"h":139854.6096036243,"l":137177.8437983086,"c":139486.8389910337,"v":291801.8463946781,"t":1719907200}
+{"o":139486.8389910337,"h":139959.610267981,"l":137286.1741896003,"c":137859.8981672134,"v":280388.5950274121,"t":1719910800}
+{"o":137859.8981672134,"h":139340.8882667109,"l":137245.3831918225,"c":139301.5242378239,"v":325140.1508549242,"t":1719914400}
+{"o":139301.5242378239,"h":140520.6986367127,"l":136890.7284383964,"c":138026.5855213154,"v":353506.9522232205,"t":1719918000}
+{"o":138026.5855213154,"h":139790.8573904782,"l":131916.9563735064,"c":133375.6820343703,"v":380865.9749163647,"t":1719921600}
+{"o":133375.6820343703,"h":134433.8500482345,"l":130224.7889383909,"c":130562.7197641352,"v":505356.3095953551,"t":1719925200}
+{"o":130562.7197641352,"h":132580.9157323124,"l":129112.118797947,"c":131586.4160345684,"v":521981.68838831,"t":1719928800}
+{"o":131586.4160345684,"h":132282.0433602119,"l":130703.9840567233,"c":131375.1991014064,"v":363797.9700532726,"t":1719932400}
+{"o":131375.1991014064,"h":131930.6996986045,"l":130719.3411961724,"c":131834.9192818704,"v":415275.0716169775,"t":1719936000}
+{"o":131834.9192818704,"h":133358.1790408081,"l":130521.2131924209,"c":133166.2107890632,"v":377192.7208800667,"t":1719939600}
+{"o":133166.2107890632,"h":136389.3646361998,"l":128906.9075574824,"c":134916.0169290756,"v":581817.168605841,"t":1719943200}
+{"o":134916.0169290756,"h":138852.0910921434,"l":134193.6597341995,"c":138082.2632225323,"v":417606.7925655396,"t":1719946800}
+{"o":138082.2632225323,"h":138713.246902705,"l":137706.6100250001,"c":138434.9587800941,"v":381720.7496608014,"t":1719950400}
+{"o":138434.9587800941,"h":139212.8806212971,"l":136815.7274432479,"c":137516.0654026867,"v":379008.3016905046,"t":1719954000}
+{"o":137516.0654026867,"h":138663.1926611814,"l":132972.1096650128,"c":134634.6663861019,"v":426719.6956516217,"t":1719957600}
+{"o":134634.6663861019,"h":137616.3518266463,"l":133200.8382123194,"c":136662.3771947362,"v":333395.4830547936,"t":1719961200}
+{"o":136662.3771947362,"h":137113.3786002129,"l":132831.7256642601,"c":132932.350377661,"v":348149.0464593339,"t":1719964800}
+{"o":132932.350377661,"h":134837.2952668011,"l":131499.5071307307,"c":133334.4229433785,"v":392233.4102589199,"t":1719968400}
+{"o":133334.4229433785,"h":137756.687695758,"l":132773.721158554,"c":137198.4432363438,"v":379555.4698628216,"t":1719972000}
+{"o":137198.4432363438,"h":141402.5775737054,"l":134673.2734191618,"c":139899.5246420127,"v":470600.438864796,"t":1719975600}
+{"o":139899.5246420127,"h":141949.3606136788,"l":136119.9898839433,"c":139705.6103204998,"v":433773.9189183369,"t":1719979200}
+{"o":139705.6103204998,"h":140897.006759442,"l":138191.6611283076,"c":139452.7427294712,"v":355010.1147950381,"t":1719982800}
+{"o":139452.7427294712,"h":140405.6215745719,"l":138569.1218625734,"c":139593.9706993769,"v":324010.4082217272,"t":1719986400}
+{"o":139593.9706993769,"h":141552.9519713819,"l":137345.1316228677,"c":139179.5738498848,"v":394168.6743788839,"t":1719990000}
+{"o":139179.5738498848,"h":141565.7851899775,"l":134798.0911524775,"c":137081.5374892864,"v":386765.8445577747,"t":1719993600}
+{"o":137081.5374892864,"h":139602.018144387,"l":136868.2219094936,"c":138439.4735165994,"v":347306.0921983253,"t":1719997200}
+{"o":138439.4735165994,"h":140710.1307389473,"l":134426.774344079,"c":137700.8891251468,"v":745778.1137089829,"t":1720000800}
+{"o":137700.8891251468,"h":142289.6926554012,"l":136383.077495316,"c":140967.3911982199,"v":531377.5968049475,"t":1720004400}
+{"o":140967.3911982199,"h":142591.3241850921,"l":137888.533566403,"c":140165.0787271894,"v":574868.0654576035,"t":1720008000}
+{"o":140165.0787271894,"h":142770.7350613832,"l":137561.3979655385,"c":141209.6998480777,"v":605205.8278879094,"t":1720011600}
+{"o":141209.6998480777,"h":141803.8510426847,"l":138832.9636410501,"c":139298.9911084584,"v":523425.7642651403,"t":1720015200}
+{"o":139298.9911084584,"h":141520.2356769815,"l":138578.3738849153,"c":140409.2497157215,"v":543540.3510117116,"t":1720018800}
+{"o":140409.2497157215,"h":141872.7210672349,"l":138964.4167853294,"c":140371.7401951721,"v":531344.8877679564,"t":1720022400}
+{"o":140371.7401951721,"h":140683.6866976899,"l":139201.5761351285,"c":139899.5553964033,"v":423864.2898625972,"t":1720026000}
+{"o":139899.5553964033,"h":140407.7007579983,"l":139167.627629969,"c":139654.5223493818,"v":507949.1727475985,"t":1720029600}
+{"o":139654.5223493818,"h":141845.2340096021,"l":137247.3603050468,"c":138914.4226572461,"v":674259.463797737,"t":1720033200}
+{"o":138914.4226572461,"h":139993.354338836,"l":137196.5327411238,"c":137719.895178953,"v":449854.5630484985,"t":1720036800}
+{"o":137719.895178953,"h":139784.9885414989,"l":136333.9451798176,"c":138749.5710239088,"v":473242.4496856453,"t":1720040400}
+{"o":138749.5710239088,"h":138951.0371313295,"l":137653.0969282497,"c":138411.5532989873,"v":384714.3465735487,"t":1720044000}
+{"o":138411.5532989873,"h":139629.4567987922,"l":137419.7586036137,"c":138314.1901157018,"v":366379.03216235,"t":1720047600}
+{"o":138314.1901157018,"h":140260.1250177748,"l":137688.6306485426,"c":138315.9944806534,"v":398622.9926202913,"t":1720051200}
+{"o":138315.9944806534,"h":146239.564719066,"l":130158.5949841056,"c":138117.3767522841,"v":911354.5572387972,"t":1720054800}
+{"o":138117.3767522841,"h":140975.9304958433,"l":134554.978309727,"c":137947.0631803849,"v":590325.7651318145,"t":1720058400}
+{"o":137947.0631803849,"h":139305.6138636268,"l":137261.7618169401,"c":139145.8025225176,"v":385623.4620555942,"t":1720062000}
+{"o":139145.8025225176,"h":151931.9903059082,"l":137618.3813759387,"c":150554.604991338,"v":320182.5476418,"t":1720065600}
+{"o":150554.604991338,"h":150731.5457944918,"l":147250.6381710493,"c":147376.8589028218,"v":323281.6738264275,"t":1720069200}
+{"o":147376.8589028218,"h":147832.6264174322,"l":144617.4433785522,"c":145440.6025385211,"v":494629.9495688727,"t":1720072800}
+{"o":145440.6025385211,"h":148298.1033090822,"l":144704.792949761,"c":147300.2599637131,"v":501282.901825516,"t":1720076400}
+{"o":147300.2599637131,"h":148712.206825719,"l":144509.4962453851,"c":148206.6722721876,"v":573967.9634972234,"t":1720080000}
+{"o":148206.6722721876,"h":149204.2697783479,"l":145318.1958920743,"c":146486.7612626552,"v":552642.8083223833,"t":1720083600}
+{"o":146486.7612626552,"h":148314.7959337022,"l":140767.0711657432,"c":143408.718199011,"v":612034.7894975728,"t":1720087200}
+{"o":143408.718199011,"h":145685.7723290718,"l":141406.0651397342,"c":142449.3027291117,"v":432090.9658292082,"t":1720090800}
+{"o":142449.3027291117,"h":147357.1130834283,"l":141904.2871183273,"c":144278.0207054791,"v":505174.9807639095,"t":1720094400}
+{"o":144278.0207054791,"h":145167.9409493974,"l":136635.584355341,"c":142209.005595715,"v":807402.5763075373,"t":1720098000}
+{"o":142209.005595715,"h":144428.6485198674,"l":137522.3801015743,"c":139617.5597742747,"v":568491.6172112636,"t":1720101600}
+{"o":139617.5597742747,"h":141257.5996852081,"l":138893.4094915334,"c":140692.2750834886,"v":512038.7461202969,"t":1720105200}
+{"o":140692.2750834886,"h":140740.1682175925,"l":138664.5663987182,"c":140005.7821985982,"v":463616.5596921422,"t":1720108800}
+{"o":140005.7821985982,"h":141105.7167117736,"l":139442.2980484025,"c":140680.6704913624,"v":414266.1775774296,"t":1720112400}
+{"o":140680.6704913624,"h":142265.8417212058,"l":139079.6588474255,"c":140648.2805125607,"v":522155.5287312164,"t":1720116000}
+{"o":140648.2805125607,"h":143145.6542300651,"l":139678.2876072423,"c":139735.5444414484,"v":531756.2959259801,"t":1720119600}
+{"o":139735.5444414484,"h":142514.4425070561,"l":139064.3274326426,"c":142478.2945760358,"v":421420.0892092537,"t":1720123200}
+{"o":142478.2945760358,"h":143158.9463990684,"l":137028.7905016998,"c":139454.0330118242,"v":415012.4048317102,"t":1720126800}
+{"o":139454.0330118242,"h":140767.4020693043,"l":136782.7624360627,"c":137748.2161146859,"v":533189.272856831,"t":1720130400}
+{"o":137748.2161146859,"h":148467.1359137446,"l":132383.7085039767,"c":142899.1568883813,"v":710010.1998925213,"t":1720134000}
+{"o":142899.1568883813,"h":148860.4791909549,"l":138717.3609471833,"c":148017.7471436169,"v":957584.8472615435,"t":1720137600}
+{"o":148017.7471436169,"h":148593.0145624558,"l":142111.5791463357,"c":145627.383345915,"v":562516.5742446482,"t":1720141200}
+{"o":145627.383345915,"h":149647.9410693357,"l":138133.7749026574,"c":143526.2816493748,"v":690802.9049176318,"t":1720144800}
+{"o":143526.2816493748,"h":158571.5387652787,"l":140237.8112857126,"c":153975.7536927086,"v":1040722.5816321212,"t":1720148400}
+{"o":153975.7536927086,"h":157858.322457762,"l":144383.1409455606,"c":151775.9124190376,"v":796729.7122081466,"t":1720152000}
+{"o":151775.9124190376,"h":154478.2794978661,"l":142581.6603844735,"c":144833.5410396427,"v":482302.4567835736,"t":1720155600}
+{"o":144833.5410396427,"h":147753.8815971369,"l":141687.848377479,"c":145180.8006229652,"v":444240.1274185434,"t":1720159200}
+{"o":145180.8006229652,"h":147418.2589669625,"l":143555.8224346174,"c":146466.8048213564,"v":480863.3343849115,"t":1720162800}
+{"o":146466.8048213564,"h":146835.4290540106,"l":140874.6878788044,"c":141163.4397965748,"v":435229.8058081821,"t":1720166400}
+{"o":141163.4397965748,"h":148689.9960269117,"l":140348.7672560698,"c":145115.753567767,"v":474554.3746619434,"t":1720170000}
+{"o":145115.753567767,"h":149101.638064983,"l":135438.4292494575,"c":138452.2494679573,"v":538655.0911165734,"t":1720173600}
+{"o":138452.2494679573,"h":141238.0878325817,"l":138086.7199645059,"c":139910.1800980448,"v":516325.6572265381,"t":1720177200}
+{"o":139910.1800980448,"h":143020.8264887078,"l":137162.782603963,"c":138842.6666184097,"v":671616.0321222281,"t":1720180800}
+{"o":138842.6666184097,"h":143830.2058284828,"l":137296.3730810948,"c":143054.9257282028,"v":644175.8970774054,"t":1720184400}
+{"o":143054.9257282028,"h":144914.7370289446,"l":139052.354578991,"c":140923.5820383402,"v":627980.5575979665,"t":1720188000}
+{"o":140923.5820383402,"h":146253.2756104145,"l":140082.7605957443,"c":145488.8172463061,"v":785021.1133133317,"t":1720191600}
+{"o":145488.8172463061,"h":153072.6665292078,"l":143888.387256839,"c":151132.6721609066,"v":796391.6506689243,"t":1720195200}
+{"o":151132.6721609066,"h":152120.956144513,"l":148956.5313469843,"c":150366.1976631532,"v":578673.147191552,"t":1720198800}
+{"o":150366.1976631532,"h":151514.4728122101,"l":149431.9348047551,"c":151261.33026464,"v":612166.731288582,"t":1720202400}
+{"o":151261.33026464,"h":151962.1834523574,"l":149683.6227316209,"c":150959.7798855108,"v":465465.7425345539,"t":1720206000}
+{"o":150959.7798855108,"h":152463.1476022893,"l":150087.8495332582,"c":152214.5458099665,"v":379920.6241171297,"t":1720209600}
+{"o":152214.5458099665,"h":152752.3704700384,"l":148812.080400767,"c":149102.7340419803,"v":395985.8762017559,"t":1720213200}
+{"o":149102.7340419803,"h":149781.9249699312,"l":148315.1081388215,"c":148550.4894121418,"v":413716.2748283896,"t":1720216800}
+{"o":148550.4894121418,"h":149353.4423052627,"l":148125.4313239913,"c":148309.0914368053,"v":415087.415124178,"t":1720220400}
+{"o":148309.0914368053,"h":152830.3825551869,"l":144106.6125117004,"c":147938.8405007159,"v":579113.3444109557,"t":1720224000}
+{"o":147938.8405007159,"h":150425.6661626463,"l":146081.1134832257,"c":148406.5065288063,"v":410339.2374010619,"t":1720227600}
+{"o":148406.5065288063,"h":149395.7394747687,"l":147163.6899638035,"c":148935.3896339524,"v":395595.7704125076,"t":1720231200}
+{"o":148935.3896339524,"h":150362.875667193,"l":136438.6838118067,"c":137372.9433736619,"v":373894.4744577937,"t":1720234800}
+{"o":137372.9433736619,"h":140148.7229095084,"l":136340.2087588241,"c":138358.2626123625,"v":358668.4851288762,"t":1720238400}
+{"o":138358.2626123625,"h":140706.5642732395,"l":138324.6425551753,"c":140215.7138748374,"v":324160.5591193175,"t":1720242000}
+{"o":140215.7138748374,"h":142649.8794915492,"l":135720.7156295778,"c":137287.3489460429,"v":342899.0087891023,"t":1720245600}
+{"o":137287.3489460429,"h":139045.9413621265,"l":136080.4164204077,"c":138448.8486288712,"v":446444.1009294536,"t":1720249200}
+{"o":138448.8486288712,"h":139527.3064677959,"l":137498.4644624614,"c":138251.6002090159,"v":358725.1117361209,"t":1720252800}
+{"o":138251.6002090159,"h":141132.5434784345,"l":135368.457783955,"c":138477.7426847753,"v":421278.0026690328,"t":1720256400}
+{"o":138477.7426847753,"h":139185.2090916045,"l":137431.9744613958,"c":137747.7527535311,"v":410798.6274721554,"t":1720260000}
+{"o":137747.7527535311,"h":139274.1161741866,"l":136557.9344896927,"c":138198.0433684696,"v":350307.412450643,"t":1720263600}
+{"o":138198.0433684696,"h":138627.471604319,"l":137271.9500373029,"c":138218.8006253348,"v":410534.8503348998,"t":1720267200}
+{"o":138218.8006253348,"h":140248.2893670763,"l":137677.5125614055,"c":138888.6406298384,"v":485127.3238838759,"t":1720270800}
+{"o":138888.6406298384,"h":140899.4102196668,"l":137791.7738771919,"c":140025.4910642049,"v":519563.1567622553,"t":1720274400}
+{"o":140025.4910642049,"h":142361.5299558149,"l":134559.0601594393,"c":137985.9880104239,"v":594053.563571525,"t":1720278000}
+{"o":137985.9880104239,"h":140547.2848058616,"l":135961.3333488858,"c":139226.8872780683,"v":579379.4004278713,"t":1720281600}
+{"o":139226.8872780683,"h":142226.8283431382,"l":138320.5028380009,"c":141605.1776240436,"v":509760.6427510891,"t":1720285200}
+{"o":141605.1776240436,"h":142311.1355003794,"l":140960.5970781877,"c":142082.8943518975,"v":442912.5621875931,"t":1720288800}
+{"o":142082.8943518975,"h":143085.1716960013,"l":141712.3077269906,"c":142797.3245691151,"v":369072.9621721618,"t":1720292400}
+{"o":142797.3245691151,"h":143742.1708105303,"l":140631.896943438,"c":141750.3647280682,"v":406285.5631922735,"t":1720296000}
+{"o":141750.3647280682,"h":143748.9667496783,"l":140623.4349415194,"c":142489.980203789,"v":457760.1256534689,"t":1720299600}
+{"o":142489.980203789,"h":143507.1806212355,"l":142447.8706456519,"c":143361.8510500012,"v":449575.7026876512,"t":1720303200}
+{"o":143361.8510500012,"h":143536.9623771078,"l":142226.0428430502,"c":142497.2456438041,"v":359728.6974145039,"t":1720306800}
+{"o":142497.2456438041,"h":142797.9047160857,"l":140571.5987898206,"c":140698.8318890052,"v":382506.2548818088,"t":1720310400}
+{"o":140698.8318890052,"h":143601.3859847644,"l":139670.0020931554,"c":142691.2926669024,"v":461224.8543372881,"t":1720314000}
+{"o":142691.2926669024,"h":144536.4683662088,"l":140061.0470462989,"c":141442.5355671268,"v":347504.0991042362,"t":1720317600}
+{"o":141442.5355671268,"h":141521.8262671001,"l":139763.3251840907,"c":141009.3609395302,"v":298590.8270201233,"t":1720321200}
+{"o":141009.3609395302,"h":143433.634210437,"l":138176.4372549427,"c":140706.8281273129,"v":326284.9603330623,"t":1720324800}
+{"o":140706.8281273129,"h":141698.0935447452,"l":139813.892887398,"c":141383.9521370065,"v":341075.614035044,"t":1720328400}
+{"o":141383.9521370065,"h":142318.5318323795,"l":140112.4245493212,"c":140241.8069011029,"v":356715.5333780599,"t":1720332000}
+{"o":140241.8069011029,"h":143146.7452624389,"l":138411.5306677455,"c":141725.9125291448,"v":345617.2256957644,"t":1720335600}
+{"o":141725.9125291448,"h":142759.1700383198,"l":140959.2245636185,"c":142181.5459587322,"v":312079.3675601568,"t":1720339200}
+{"o":142181.5459587322,"h":143112.2683689526,"l":141854.0692174446,"c":142646.8189854541,"v":331883.3881618219,"t":1720342800}
+{"o":142646.8189854541,"h":143389.5222021646,"l":141915.0317695395,"c":142355.5911922493,"v":360811.9124219614,"t":1720346400}
+{"o":142355.5911922493,"h":143150.3460833689,"l":140974.4479258412,"c":142931.2410379328,"v":418191.6244116918,"t":1720350000}
+{"o":142931.2410379328,"h":143807.4577626891,"l":141041.419001299,"c":142026.9631873888,"v":388291.9671680512,"t":1720353600}
+{"o":142026.9631873888,"h":145526.9465103534,"l":138752.9155530795,"c":141691.8689708385,"v":515776.5437616388,"t":1720357200}
+{"o":141691.8689708385,"h":143953.9633220246,"l":140411.835228498,"c":142440.2459832037,"v":534130.6551056954,"t":1720360800}
+{"o":142440.2459832037,"h":143563.2323526305,"l":139413.5287546669,"c":140501.5199527249,"v":475926.1817509703,"t":1720364400}
+{"o":140501.5199527249,"h":142146.7810684241,"l":140222.000992711,"c":141729.6736517982,"v":435523.5580831851,"t":1720368000}
+{"o":141729.6736517982,"h":142355.5378847556,"l":139790.5742376623,"c":142057.2973138903,"v":420614.3771912426,"t":1720371600}
+{"o":142057.2973138903,"h":143162.0533621544,"l":140664.9705880233,"c":141475.418834758,"v":385852.7642268648,"t":1720375200}
+{"o":141475.418834758,"h":141944.9445422858,"l":140645.38440141,"c":140881.3782221499,"v":387539.7323783992,"t":1720378800}
+{"o":140881.3782221499,"h":142095.5488518587,"l":139311.3432723421,"c":141022.4275366759,"v":419226.2272878431,"t":1720382400}
+{"o":141022.4275366759,"h":142086.0986047237,"l":137154.5500643586,"c":139333.0952591352,"v":585211.0202853159,"t":1720386000}
+{"o":139333.0952591352,"h":140216.443066384,"l":137470.1738824281,"c":138036.7967971015,"v":446431.4396798261,"t":1720389600}
+{"o":138036.7967971015,"h":142497.3352244804,"l":135419.6750206675,"c":140293.785906149,"v":676291.2808796497,"t":1720393200}
+{"o":140293.785906149,"h":143746.5352617999,"l":136621.7312469283,"c":139551.5769895126,"v":647867.0323615358,"t":1720396800}
+{"o":139551.5769895126,"h":140338.104793031,"l":135258.7305684501,"c":140157.6136071308,"v":817420.7844663307,"t":1720400400}
+{"o":140157.6136071308,"h":142920.1934330981,"l":137990.5247928915,"c":141156.2961869719,"v":621088.0729438713,"t":1720404000}
+{"o":141156.2961869719,"h":142342.852413124,"l":140243.3438014772,"c":140920.1062652831,"v":394218.3430524495,"t":1720407600}
+{"o":140920.1062652831,"h":143865.6360807069,"l":139853.5718109473,"c":143241.1893124063,"v":423557.4511331461,"t":1720411200}
+{"o":143241.1893124063,"h":144198.5533275654,"l":141186.6909773741,"c":142176.5286388189,"v":401463.6853669541,"t":1720414800}
+{"o":142176.5286388189,"h":143144.8018268114,"l":141330.3311986147,"c":141914.8508686023,"v":398131.1415566601,"t":1720418400}
+{"o":141914.8508686023,"h":142273.344449085,"l":140845.5338764653,"c":141968.9213356405,"v":402007.8592896141,"t":1720422000}
+{"o":141968.9213356405,"h":152863.9989699026,"l":136477.4535688456,"c":145290.1537295609,"v":824873.7987334527,"t":1720425600}
+{"o":145290.1537295609,"h":146533.9995053894,"l":141385.6011489277,"c":142977.1439277794,"v":706988.9583203971,"t":1720429200}
+{"o":142977.1439277794,"h":144302.7457319912,"l":140174.4190270382,"c":140734.2842417466,"v":502339.3796130496,"t":1720432800}
+{"o":140734.2842417466,"h":145144.7226824459,"l":140649.2662154865,"c":143915.9144941193,"v":498641.2902834364,"t":1720436400}
+{"o":143915.9144941193,"h":145334.443603823,"l":141387.9298329631,"c":142543.1525050351,"v":480572.5239941087,"t":1720440000}
+{"o":142543.1525050351,"h":144918.798202127,"l":141704.7348188868,"c":144155.0657242943,"v":622486.2741010414,"t":1720443600}
+{"o":144155.0657242943,"h":145028.741496527,"l":137024.1750375916,"c":141717.7415206543,"v":991997.8577784733,"t":1720447200}
+{"o":141717.7415206543,"h":148120.1078833448,"l":139783.0632303872,"c":144407.7041510134,"v":738949.3877322805,"t":1720450800}
+{"o":144407.7041510134,"h":145884.4976063668,"l":141117.0276198106,"c":143747.9420113946,"v":747343.5709710331,"t":1720454400}
+{"o":143747.9420113946,"h":145129.9469678578,"l":142908.033038473,"c":144287.6518725404,"v":709521.8340492779,"t":1720458000}
+{"o":144287.6518725404,"h":146193.0378211018,"l":141303.4586294915,"c":144446.9710348297,"v":533880.9908435933,"t":1720461600}
+{"o":144446.9710348297,"h":145157.5565037353,"l":141357.5174616004,"c":143842.1757298651,"v":436221.4556645715,"t":1720465200}
+{"o":143842.1757298651,"h":146260.2575305848,"l":142860.6411890614,"c":144301.776245277,"v":532153.4309421378,"t":1720468800}
+{"o":144301.776245277,"h":146851.0006722805,"l":142987.8516043089,"c":144706.7040847042,"v":596850.5561715915,"t":1720472400}
+{"o":144706.7040847042,"h":146004.9354317955,"l":143612.9445587646,"c":145147.9491799622,"v":449747.0395298139,"t":1720476000}
+{"o":145147.9491799622,"h":145980.3102997803,"l":142894.7216224031,"c":145335.3432330684,"v":547241.5604348236,"t":1720479600}
+{"o":145335.3432330684,"h":146978.8416237528,"l":142608.3089254291,"c":143876.8774532904,"v":785473.7281446257,"t":1720483200}
+{"o":143876.8774532904,"h":149037.1707607248,"l":141043.4628211538,"c":143201.9257819461,"v":612206.0245988207,"t":1720486800}
+{"o":143201.9257819461,"h":146567.6586845062,"l":142430.1008375277,"c":146424.2484626948,"v":445698.1555007183,"t":1720490400}
+{"o":146424.2484626948,"h":147375.6392912644,"l":130318.5868280738,"c":132104.0399254131,"v":497467.4654108101,"t":1720494000}
+{"o":132104.0399254131,"h":133945.5712296696,"l":131783.8152753508,"c":133127.0309640973,"v":460415.3720568548,"t":1720497600}
+{"o":133127.0309640973,"h":133892.924721771,"l":132829.8638128285,"c":133822.5779817106,"v":454709.0468169341,"t":1720501200}
+{"o":133822.5779817106,"h":135567.0581250116,"l":131727.1331681698,"c":133752.8482832679,"v":492704.8244554839,"t":1720504800}
+{"o":133752.8482832679,"h":134686.7841235723,"l":132354.0959830274,"c":133507.7325611632,"v":425737.6000128931,"t":1720508400}
+{"o":133507.7325611632,"h":135464.7438673117,"l":131770.3175534612,"c":132760.7628059131,"v":444273.6198395443,"t":1720512000}
+{"o":132760.7628059131,"h":134760.9027887498,"l":131980.3280277823,"c":132399.4034002905,"v":367393.1998626846,"t":1720515600}
+{"o":132399.4034002905,"h":134509.086555389,"l":131509.2493870283,"c":133821.399817805,"v":370325.7441854259,"t":1720519200}
+{"o":133821.399817805,"h":134469.6312434871,"l":131858.2591141145,"c":133416.4043558902,"v":404425.3610221427,"t":1720522800}
+{"o":133416.4043558902,"h":134238.9101617569,"l":132378.8404801403,"c":133021.4017838317,"v":334338.2342936791,"t":1720526400}
+{"o":133021.4017838317,"h":133971.5958397761,"l":131779.2520743462,"c":133143.5695986358,"v":557995.481824737,"t":1720530000}
+{"o":133143.5695986358,"h":135708.9288127066,"l":131703.1333672928,"c":132129.6570343564,"v":679936.7378977146,"t":1720533600}
+{"o":132129.6570343564,"h":135099.7820563356,"l":130438.039938236,"c":133773.6474550606,"v":533254.1306221337,"t":1720537200}
+{"o":133773.6474550606,"h":136048.3041727185,"l":131465.7330961838,"c":133901.1845784333,"v":530757.983969096,"t":1720540800}
+{"o":133901.1845784333,"h":136047.4083483936,"l":131584.1322591622,"c":134515.2012950336,"v":481164.1867945208,"t":1720544400}
+{"o":134515.2012950336,"h":136287.2101528487,"l":132186.9904658977,"c":133685.8852386933,"v":567974.3287946231,"t":1720548000}
+{"o":133685.8852386933,"h":134710.6090969904,"l":132573.5904940488,"c":133050.4303465522,"v":542218.5674688392,"t":1720551600}
+{"o":133050.4303465522,"h":135304.7266035226,"l":132467.1489856183,"c":133098.1266408751,"v":476530.965465136,"t":1720555200}
+{"o":133098.1266408751,"h":134562.5527833671,"l":131691.2546815557,"c":131906.337997438,"v":381465.2329936979,"t":1720558800}
+{"o":131906.337997438,"h":133416.7965847652,"l":130883.484599258,"c":132078.7270858368,"v":470411.85995593,"t":1720562400}
+{"o":132078.7270858368,"h":134991.5399534903,"l":131760.6858396991,"c":134416.5916518062,"v":472602.0507699773,"t":1720566000}
+{"o":134416.5916518062,"h":135986.4168752921,"l":132142.6934702016,"c":133747.6707576407,"v":462356.8191102295,"t":1720569600}
+{"o":133747.6707576407,"h":135270.4129771775,"l":132301.3281389697,"c":134445.2529118893,"v":419685.6430075396,"t":1720573200}
+{"o":134445.2529118893,"h":135337.7673534479,"l":131887.607488995,"c":133335.8460726066,"v":373723.4798625031,"t":1720576800}
+{"o":133335.8460726066,"h":134133.0644461143,"l":132833.9667038343,"c":134033.5314326706,"v":341962.2014566052,"t":1720580400}
+{"o":134033.5314326706,"h":137734.214610163,"l":128175.1772748315,"c":132520.3522408088,"v":544832.5979582431,"t":1720584000}
+{"o":132520.3522408088,"h":133319.9727427176,"l":128117.6371736444,"c":128356.9864838981,"v":442582.0085950073,"t":1720587600}
+{"o":128356.9864838981,"h":130037.670615111,"l":127557.4691768812,"c":128820.9862572187,"v":372923.6984087117,"t":1720591200}
+{"o":128820.9862572187,"h":131423.784175865,"l":127299.7713579453,"c":130625.8864164281,"v":355798.8118433886,"t":1720594800}
+{"o":130625.8864164281,"h":132013.4648050939,"l":125743.9808684999,"c":130726.4470406877,"v":365962.2799747619,"t":1720598400}
+{"o":130726.4470406877,"h":134780.8910639321,"l":129269.9995235095,"c":133767.6215756428,"v":381445.2210711609,"t":1720602000}
+{"o":133767.6215756428,"h":136511.3138793512,"l":133428.777206059,"c":136132.910040719,"v":375954.5003533348,"t":1720605600}
+{"o":136132.910040719,"h":139131.8472909503,"l":130128.7816490383,"c":137258.5243695423,"v":392707.6922739238,"t":1720609200}
+{"o":137258.5243695423,"h":138995.1670472191,"l":135196.244311338,"c":136820.9063835017,"v":567411.42219001,"t":1720612800}
+{"o":136820.9063835017,"h":137719.1407428536,"l":134917.1310686652,"c":136297.0750645282,"v":612797.066012159,"t":1720616400}
+{"o":136297.0750645282,"h":138334.4897816279,"l":134382.9762497224,"c":136705.157421469,"v":509692.2127064443,"t":1720620000}
+{"o":136705.157421469,"h":138296.6758594684,"l":130919.7065124631,"c":132691.0222009264,"v":990190.0194930144,"t":1720623600}
+{"o":132691.0222009264,"h":134260.1600741692,"l":131452.4641067375,"c":131893.6581892858,"v":440997.2011981402,"t":1720627200}
+{"o":131893.6581892858,"h":134959.7318038534,"l":129732.472282147,"c":134777.4807472293,"v":435190.6511650305,"t":1720630800}
+{"o":134777.4807472293,"h":136250.5738551719,"l":133842.6857422515,"c":134140.4527484934,"v":473433.9773272444,"t":1720634400}
+{"o":134140.4527484934,"h":135286.741359024,"l":132877.6067177521,"c":134318.142846977,"v":485196.3964347927,"t":1720638000}
+{"o":134318.142846977,"h":134771.352010079,"l":131656.5688652774,"c":131979.2941632198,"v":397301.6905068492,"t":1720641600}
+{"o":131979.2941632198,"h":133293.2475336296,"l":131387.6868457677,"c":132364.9205906811,"v":362693.7914521456,"t":1720645200}
+{"o":132364.9205906811,"h":133099.7995916304,"l":130945.6215239251,"c":131375.9862178209,"v":332447.2934655145,"t":1720648800}
+{"o":131375.9862178209,"h":134697.1151260361,"l":131083.1581414448,"c":134289.1277969691,"v":352858.4293778132,"t":1720652400}
+{"o":134289.1277969691,"h":134664.729356117,"l":132731.2836887394,"c":134351.5553491485,"v":391169.531095761,"t":1720656000}
+{"o":134351.5553491485,"h":135660.4753155489,"l":129128.896993706,"c":133973.9457423708,"v":422195.178548176,"t":1720659600}
+{"o":133973.9457423708,"h":134362.8319126203,"l":132105.7019968792,"c":132538.0342080491,"v":407606.4791829268,"t":1720663200}
+{"o":132538.0342080491,"h":134907.0788249017,"l":130171.8004206635,"c":132339.2336527319,"v":393164.1191655749,"t":1720666800}
+{"o":132339.2336527319,"h":133680.4496457909,"l":131475.5868758856,"c":132481.5874011003,"v":318101.339574535,"t":1720670400}
+{"o":132481.5874011003,"h":133198.2438332658,"l":131959.328858114,"c":132844.3295993766,"v":325019.9180183523,"t":1720674000}
+{"o":132844.3295993766,"h":133421.0614984992,"l":131506.6664419719,"c":132107.32573937,"v":325150.3566616194,"t":1720677600}
+{"o":132107.32573937,"h":133213.6243532718,"l":130502.8504737603,"c":132270.890587693,"v":351514.791539403,"t":1720681200}
+{"o":132270.890587693,"h":133091.9932336604,"l":130668.4853438284,"c":131080.2112275122,"v":387202.8200313373,"t":1720684800}
+{"o":131080.2112275122,"h":132275.4835604366,"l":130954.9161437598,"c":132024.4780978193,"v":344030.1387993866,"t":1720688400}
+{"o":132024.4780978193,"h":132420.6397864727,"l":102903.9908893493,"c":109290.5942691832,"v":409439.959266478,"t":1720692000}
+{"o":109290.5942691832,"h":110956.2295810662,"l":108929.2925522715,"c":110329.8402074707,"v":350337.1897598565,"t":1720695600}
+{"o":110329.8402074707,"h":112581.2509746573,"l":108401.0567575913,"c":110929.5919745488,"v":635060.9534071966,"t":1720699200}
+{"o":110929.5919745488,"h":112216.4493356164,"l":109015.3950170451,"c":110521.4206047834,"v":619479.49509898,"t":1720702800}
+{"o":110521.4206047834,"h":114037.0914615996,"l":108703.5889733733,"c":112581.0049040815,"v":597295.5506251164,"t":1720706400}
+{"o":112581.0049040815,"h":113724.0647786453,"l":109142.4316594812,"c":111479.0393277947,"v":553304.5346460353,"t":1720710000}
+{"o":111479.0393277947,"h":117033.2375296041,"l":108358.8753189709,"c":109110.8687137578,"v":529238.5089145227,"t":1720713600}
+{"o":109110.8687137578,"h":114644.8498985212,"l":106715.9683401209,"c":113985.8658242496,"v":536011.4700606554,"t":1720717200}
+{"o":113985.8658242496,"h":114546.3852017527,"l":112176.8355878531,"c":113414.938826449,"v":396003.4037139569,"t":1720720800}
+{"o":113414.938826449,"h":114631.175327331,"l":111484.7807265638,"c":112201.9341751638,"v":477045.2312580227,"t":1720724400}
+{"o":112201.9341751638,"h":113334.8082255497,"l":110820.7966767891,"c":112324.8528333523,"v":536673.9437157301,"t":1720728000}
+{"o":112324.8528333523,"h":113988.9377656787,"l":111413.54060898,"c":113293.64861956,"v":434790.9870106383,"t":1720731600}
+{"o":113293.64861956,"h":114100.4128062497,"l":111918.6266285759,"c":112603.4413821185,"v":395488.7135507265,"t":1720735200}
+{"o":112603.4413821185,"h":115350.2293283038,"l":111686.8908487081,"c":114278.2630461142,"v":394716.3377949732,"t":1720738800}
+{"o":114278.2630461142,"h":117042.1042046545,"l":114051.583592461,"c":115947.8820124548,"v":417248.1711638613,"t":1720742400}
+{"o":115947.8820124548,"h":117186.1139597429,"l":113508.2755377613,"c":115729.1992842181,"v":522926.1087710114,"t":1720746000}
+{"o":115729.1992842181,"h":117336.3252197345,"l":114422.7142343674,"c":116313.6973962906,"v":351480.8502693304,"t":1720749600}
+{"o":116313.6973962906,"h":117447.8966861941,"l":114681.7060547273,"c":116097.1404402483,"v":403705.7232341668,"t":1720753200}
+{"o":116097.1404402483,"h":116824.851730529,"l":114056.3183900612,"c":114610.2894229021,"v":374401.0234814097,"t":1720756800}
+{"o":114610.2894229021,"h":114695.4938492995,"l":110850.0786917148,"c":112157.4019772912,"v":321856.5040246532,"t":1720760400}
+{"o":112157.4019772912,"h":113871.4412075632,"l":111218.5799658225,"c":111931.7819818131,"v":316270.2583974063,"t":1720764000}
+{"o":111931.7819818131,"h":113104.4093818778,"l":110519.8999631737,"c":112062.3870857605,"v":315978.1845642803,"t":1720767600}
+{"o":112062.3870857605,"h":113185.6365826605,"l":111664.333290623,"c":113144.3971176546,"v":327596.2905157259,"t":1720771200}
+{"o":113144.3971176546,"h":113239.1031794808,"l":111881.9565330095,"c":112191.0335716159,"v":322207.3411233291,"t":1720774800}
+{"o":112191.0335716159,"h":113793.7007398801,"l":110956.1061551093,"c":112215.8648158312,"v":331511.694057518,"t":1720778400}
+{"o":112215.8648158312,"h":112479.0193577379,"l":111909.5925833349,"c":112307.7710312956,"v":292965.0005815951,"t":1720782000}
+{"o":112307.7710312956,"h":113798.4870337369,"l":111756.6539945804,"c":112837.3615498413,"v":442141.3095462506,"t":1720785600}
+{"o":112837.3615498413,"h":114891.516745446,"l":107832.9667918396,"c":109503.784965325,"v":481197.4168581703,"t":1720789200}
+{"o":109503.784965325,"h":112286.0730328209,"l":108683.4249449966,"c":111148.3669916489,"v":470151.2840310354,"t":1720792800}
+{"o":111148.3669916489,"h":112822.6966219584,"l":110122.9565897692,"c":110916.2786748191,"v":465314.62933915,"t":1720796400}
+{"o":110916.2786748191,"h":111556.9853948656,"l":110121.5411945328,"c":110753.2743186406,"v":373717.2056858873,"t":1720800000}
+{"o":110753.2743186406,"h":112015.3912670841,"l":110309.39760907,"c":111776.2837498079,"v":405635.6352824556,"t":1720803600}
+{"o":111776.2837498079,"h":114626.2072298929,"l":110638.1689232054,"c":113761.4546672985,"v":557041.3578026282,"t":1720807200}
+{"o":113761.4546672985,"h":115849.6446765921,"l":112143.0977173917,"c":114514.8153336125,"v":501125.1766192276,"t":1720810800}
+{"o":114514.8153336125,"h":115926.7253028864,"l":112985.5692281598,"c":114943.3950295098,"v":417951.0372513678,"t":1720814400}
+{"o":114943.3950295098,"h":115492.7328400593,"l":114499.2577886004,"c":115368.5768251996,"v":367082.1758355548,"t":1720818000}
+{"o":115368.5768251996,"h":115854.4596490388,"l":115172.6088559336,"c":115854.4596490388,"v":289633.8642782128,"t":1720821600}
+{"o":115854.4596490388,"h":116507.4211120675,"l":115614.7975084689,"c":116428.6446802402,"v":298949.1145233408,"t":1720825200}
+{"o":116428.6446802402,"h":116491.2316676349,"l":114887.1460973663,"c":115351.9715206236,"v":332414.4468712399,"t":1720828800}
+{"o":115351.9715206236,"h":116817.1634668251,"l":115197.3146463525,"c":116133.7756055454,"v":300329.2566137347,"t":1720832400}
+{"o":116133.7756055454,"h":116622.9193592236,"l":115502.2982636582,"c":116532.6246231876,"v":242527.0318058105,"t":1720836000}
+{"o":116532.6246231876,"h":116754.881447052,"l":115962.9845344739,"c":116009.2867390466,"v":265637.8598647113,"t":1720839600}
+{"o":116009.2867390466,"h":116554.6827877435,"l":115329.2269131448,"c":115426.2501933579,"v":283818.9223297379,"t":1720843200}
+{"o":115426.2501933579,"h":117040.3505302081,"l":115243.4215914381,"c":116491.6521168482,"v":294706.668061144,"t":1720846800}
+{"o":116491.6521168482,"h":116737.5427768615,"l":116096.4415853632,"c":116270.3358749938,"v":295041.9977639352,"t":1720850400}
+{"o":116270.3358749938,"h":116760.3817953437,"l":115554.3978008566,"c":116130.9605166443,"v":273923.7153595199,"t":1720854000}
+{"o":116130.9605166443,"h":116360.3943008676,"l":112286.5852133108,"c":112878.5404454052,"v":286257.8373889375,"t":1720857600}
+{"o":112878.5404454052,"h":114573.8024533052,"l":111758.5422127131,"c":113493.1209890601,"v":380345.4376556767,"t":1720861200}
+{"o":113493.1209890601,"h":114377.2963996639,"l":112394.4129862398,"c":113484.41772698,"v":385374.2685988417,"t":1720864800}
+{"o":113484.41772698,"h":113793.7598629576,"l":112414.9949074885,"c":113216.1895452224,"v":269786.4598555486,"t":1720868400}
+{"o":113216.1895452224,"h":113883.0276199406,"l":112888.0900474154,"c":113612.2370177935,"v":299162.3885087532,"t":1720872000}
+{"o":113612.2370177935,"h":114127.0748677602,"l":111890.6437338641,"c":112573.7884612915,"v":464531.6303176424,"t":1720875600}
+{"o":112573.7884612915,"h":113066.6231648111,"l":110118.180090317,"c":111034.8090097268,"v":325851.882195506,"t":1720879200}
+{"o":111034.8090097268,"h":112623.6704714877,"l":110694.1278954613,"c":112146.2209829847,"v":323846.5193242672,"t":1720882800}
+{"o":112146.2209829847,"h":112486.9675687908,"l":111264.0679672283,"c":111537.5299716313,"v":432032.8840018091,"t":1720886400}
+{"o":111537.5299716313,"h":112538.5451032918,"l":111232.8701906534,"c":111857.9815788329,"v":446292.7465814211,"t":1720890000}
+{"o":111857.9815788329,"h":113106.412453976,"l":111482.5912404111,"c":112154.7692929989,"v":308103.0410603503,"t":1720893600}
+{"o":112154.7692929989,"h":112626.3270591631,"l":112129.769676323,"c":112508.1906318748,"v":362875.2773827398,"t":1720897200}
+{"o":112508.1906318748,"h":112805.2903089601,"l":112392.5830238121,"c":112483.5290554715,"v":404515.7710825208,"t":1720900800}
+{"o":112483.5290554715,"h":113028.3814649232,"l":112179.2614033776,"c":112987.592309497,"v":362562.204919482,"t":1720904400}
+{"o":112987.592309497,"h":114582.0088994913,"l":109949.6913553502,"c":112330.5963204236,"v":572550.981166507,"t":1720908000}
+{"o":112330.5963204236,"h":113668.1156448835,"l":111373.9595914413,"c":111701.9767174357,"v":715800.3092422398,"t":1720911600}
+{"o":111701.9767174357,"h":114254.5104978284,"l":110076.0713045497,"c":113690.2012767134,"v":522328.0621005843,"t":1720915200}
+{"o":113690.2012767134,"h":113896.8547140622,"l":112699.1549493466,"c":113697.5620978329,"v":527905.2273014511,"t":1720918800}
+{"o":113697.5620978329,"h":113967.4006142061,"l":112257.3169677977,"c":112755.693458515,"v":430858.160191827,"t":1720922400}
+{"o":112755.693458515,"h":116246.5674490082,"l":112710.155137319,"c":115745.04624778,"v":339775.6728077119,"t":1720926000}
+{"o":115745.04624778,"h":117418.1589182227,"l":115085.6909090111,"c":116341.9319747119,"v":411323.2664318603,"t":1720929600}
+{"o":116341.9319747119,"h":117124.1865147274,"l":115440.6277408772,"c":116532.4983162917,"v":495864.0831183546,"t":1720933200}
+{"o":116532.4983162917,"h":117353.6671036722,"l":115528.9924741763,"c":115625.5321341133,"v":370328.4841020869,"t":1720936800}
+{"o":115625.5321341133,"h":116182.1967729648,"l":114735.2356978813,"c":115100.9776632658,"v":329082.6713437625,"t":1720940400}
+{"o":115100.9776632658,"h":116241.9320762935,"l":114904.5087784691,"c":115397.6997264258,"v":360828.8563256355,"t":1720944000}
+{"o":115397.6997264258,"h":117234.9659250712,"l":114248.6089570296,"c":115699.12742521,"v":461242.1344625698,"t":1720947600}
+{"o":115699.12742521,"h":116516.401672929,"l":113977.179457956,"c":115197.6521016952,"v":384872.8424852718,"t":1720951200}
+{"o":115197.6521016952,"h":116882.0493950218,"l":114850.2738570423,"c":114951.4671830622,"v":428458.6770938764,"t":1720954800}
+{"o":114951.4671830622,"h":117122.2802743982,"l":114014.0332640087,"c":116258.9816268185,"v":379244.3762534572,"t":1720958400}
+{"o":116258.9816268185,"h":116946.8028361464,"l":115674.5929113046,"c":116551.7358689109,"v":459894.0211440224,"t":1720962000}
+{"o":116551.7358689109,"h":117699.6673935072,"l":115774.3635903919,"c":117517.845862931,"v":465815.6961830557,"t":1720965600}
+{"o":117517.845862931,"h":118403.713738897,"l":115941.9217693768,"c":116955.8589033825,"v":549241.5869580362,"t":1720969200}
+{"o":116955.8589033825,"h":117225.152589467,"l":115424.6329462872,"c":116074.107757191,"v":438280.4650724581,"t":1720972800}
+{"o":116074.107757191,"h":117139.5821712649,"l":115452.0193051045,"c":116738.742176868,"v":432556.0489303783,"t":1720976400}
+{"o":116738.742176868,"h":116838.6549649302,"l":115862.4181479462,"c":116723.418993763,"v":418842.5055538478,"t":1720980000}
+{"o":116723.418993763,"h":116982.0173433662,"l":115815.4049512806,"c":116947.2644284629,"v":324775.1506985594,"t":1720983600}
+{"o":116947.2644284629,"h":117808.0413666279,"l":115370.4736344676,"c":115793.8938690777,"v":336363.6731644846,"t":1720987200}
+{"o":115793.8938690777,"h":117883.4969621004,"l":115674.1309342798,"c":117803.3824287276,"v":441389.8778969836,"t":1720990800}
+{"o":117803.3824287276,"h":117930.6647102017,"l":115644.9934715109,"c":116115.6059342699,"v":462640.5336586063,"t":1720994400}
+{"o":116115.6059342699,"h":117180.1213508415,"l":115979.2567482487,"c":116465.0219370091,"v":392919.3988252489,"t":1720998000}
+{"o":116465.0219370091,"h":118945.5059318477,"l":113518.5797310703,"c":116069.4970858653,"v":465310.1628106236,"t":1721001600}
+{"o":116069.4970858653,"h":119281.7960397057,"l":115668.8169513483,"c":118810.2949258203,"v":434481.4851178108,"t":1721005200}
+{"o":118810.2949258203,"h":119790.5079367536,"l":116480.100474812,"c":118266.0409176235,"v":408511.5220850468,"t":1721008800}
+{"o":118266.0409176235,"h":118384.6508304413,"l":116534.2101793538,"c":117030.5962959612,"v":370775.0310991541,"t":1721012400}
+{"o":117030.5962959612,"h":117484.8875496308,"l":116432.2771168028,"c":117401.9153194823,"v":376714.109688707,"t":1721016000}
+{"o":117401.9153194823,"h":117613.0228866267,"l":115605.3402065062,"c":116192.0564766223,"v":376021.7480286981,"t":1721019600}
+{"o":116192.0564766223,"h":117581.0939099734,"l":112674.5217206317,"c":113697.6216587458,"v":411817.8562263376,"t":1721023200}
+{"o":113697.6216587458,"h":114693.6389548071,"l":113033.072691902,"c":113243.7666922618,"v":453053.6004221408,"t":1721026800}
+{"o":113243.7666922618,"h":114265.8548774435,"l":112726.2742888165,"c":113310.5507361757,"v":444879.5811994719,"t":1721030400}
+{"o":113310.5507361757,"h":115808.2109994717,"l":112703.8382535364,"c":115291.3174495667,"v":428029.5914127058,"t":1721034000}
+{"o":115291.3174495667,"h":116113.8336126682,"l":114572.4264877082,"c":115199.4789658564,"v":367758.8712913395,"t":1721037600}
+{"o":115199.4789658564,"h":116570.2018606622,"l":114935.5612377811,"c":115811.8082301696,"v":362046.676669135,"t":1721041200}
+{"o":84562.9189054271,"h":86077.1031673825,"l":83829.682414211,"c":84562.9189054271,"v":312494.312934056,"t":1713844800}
+{"o":84562.9189054271,"h":87351.2504102006,"l":84428.0058645205,"c":86466.0231554819,"v":303817.8751868127,"t":1713848400}
+{"o":86466.0231554819,"h":86863.6144446132,"l":85477.8882702121,"c":85904.5279875209,"v":296381.3269971265,"t":1713852000}
+{"o":85904.5279875209,"h":94649.5932099267,"l":85105.6353432709,"c":93226.8667252919,"v":303877.0058149913,"t":1713855600}
+{"o":93226.8667252919,"h":94419.595380849,"l":92776.4116152996,"c":94184.4477366559,"v":322383.9291908531,"t":1713859200}
+{"o":94184.4477366559,"h":96900.7227060381,"l":92769.6727451264,"c":95793.0826026474,"v":280708.8859274877,"t":1713862800}
+{"o":95793.0826026474,"h":96868.5953549759,"l":94818.8312430674,"c":95853.1016826431,"v":258907.2087385372,"t":1713866400}
+{"o":95853.1016826431,"h":97317.5670811963,"l":94838.641975091,"c":96084.8344437484,"v":323953.2565861609,"t":1713870000}
+{"o":96084.8344437484,"h":97607.681210419,"l":95770.8283092412,"c":96779.6588341159,"v":396729.3899757725,"t":1713873600}
+{"o":96779.6588341159,"h":97999.154845169,"l":95811.6661531212,"c":97797.9829720312,"v":476516.7865815518,"t":1713877200}
+{"o":97797.9829720312,"h":99247.7876791089,"l":93259.792546716,"c":94925.3821001811,"v":585741.3756162369,"t":1713880800}
+{"o":94925.3821001811,"h":95771.1840893645,"l":91992.7518921963,"c":93054.031495379,"v":617954.0017064428,"t":1713884400}
+{"o":93054.031495379,"h":95299.132976181,"l":92749.5590676326,"c":94544.9689389087,"v":506651.2275872825,"t":1713888000}
+{"o":94544.9689389087,"h":96033.8005037121,"l":87733.0699842371,"c":89367.6476029314,"v":480988.5096347627,"t":1713891600}
+{"o":89367.6476029314,"h":90896.8662963052,"l":88572.6271112847,"c":90413.3661918212,"v":491372.108402933,"t":1713895200}
+{"o":90413.3661918212,"h":90758.7737586679,"l":86404.493826904,"c":89746.0286226859,"v":416885.9413217828,"t":1713898800}
+{"o":89746.0286226859,"h":92108.9764772252,"l":88671.9897142187,"c":91338.2232873899,"v":460593.1176486678,"t":1713902400}
+{"o":91338.2232873899,"h":91826.9238987537,"l":88236.2719605144,"c":88647.3132994578,"v":438468.0286518475,"t":1713906000}
+{"o":88647.3132994578,"h":89717.3199351343,"l":87385.902392961,"c":88851.6449705446,"v":398545.2136766309,"t":1713909600}
+{"o":88851.6449705446,"h":89922.7322600982,"l":88390.6668976216,"c":89509.7421019173,"v":406244.8048252595,"t":1713913200}
+{"o":89509.7421019173,"h":96766.6226192651,"l":88995.8003556069,"c":95224.8240427724,"v":526095.0701839073,"t":1713916800}
+{"o":95224.8240427724,"h":96661.6396069194,"l":94099.7679311298,"c":94897.5728686144,"v":490782.1074015835,"t":1713920400}
+{"o":94897.5728686144,"h":96455.7301524814,"l":93311.6510730604,"c":95012.2708162673,"v":457677.3506804805,"t":1713924000}
+{"o":95012.2708162673,"h":96204.9574065822,"l":94919.8704107275,"c":95768.1773902465,"v":336570.1220860186,"t":1713927600}
+{"o":95768.1773902465,"h":97417.3424551583,"l":93990.2118896344,"c":95876.1043488226,"v":460904.5101160894,"t":1713931200}
+{"o":95876.1043488226,"h":96315.7246951943,"l":93847.033082965,"c":94630.5707860041,"v":421063.5804620817,"t":1713934800}
+{"o":94630.5707860041,"h":97113.7763334594,"l":93700.4181648087,"c":96443.6139796915,"v":420826.1191206517,"t":1713938400}
+{"o":96443.6139796915,"h":96882.6611809838,"l":95612.9536772922,"c":96159.5197118841,"v":319011.4462304103,"t":1713942000}
+{"o":96159.5197118841,"h":97388.8604035774,"l":95470.6460272976,"c":96272.8417139172,"v":333355.503423795,"t":1713945600}
+{"o":96272.8417139172,"h":96755.0046211381,"l":95762.4740644674,"c":96607.3293029571,"v":316451.4349914287,"t":1713949200}
+{"o":96607.3293029571,"h":97195.4942648727,"l":95724.3830693176,"c":96828.048124431,"v":318655.7516947863,"t":1713952800}
+{"o":96828.048124431,"h":97956.4316038843,"l":93823.8229012956,"c":95093.6898123447,"v":364146.7355393234,"t":1713956400}
+{"o":95093.6898123447,"h":95384.7914447108,"l":93425.6105867708,"c":94113.659555332,"v":430625.1810833051,"t":1713960000}
+{"o":94113.659555332,"h":95122.2172299946,"l":92336.3239797019,"c":93860.2054140761,"v":563572.8668081305,"t":1713963600}
+{"o":93860.2054140761,"h":95987.5897673922,"l":91295.840266719,"c":94169.9106131475,"v":1004725.7168313626,"t":1713967200}
+{"o":94169.9106131475,"h":94753.9277106377,"l":91173.024765012,"c":92293.6675200878,"v":1136277.3825815651,"t":1713970800}
+{"o":92293.6675200878,"h":96185.6260936537,"l":91720.2644783646,"c":95121.5514738149,"v":769359.9068212159,"t":1713974400}
+{"o":95121.5514738149,"h":96756.5348099906,"l":94279.2610387449,"c":94993.7040531077,"v":475847.4839599354,"t":1713978000}
+{"o":94993.7040531077,"h":97238.210665629,"l":92290.4164343052,"c":94705.3812706485,"v":505428.1113198026,"t":1713981600}
+{"o":94705.3812706485,"h":96637.8071673925,"l":92656.354732091,"c":94612.4793382753,"v":633056.3788631925,"t":1713985200}
+{"o":94612.4793382753,"h":96172.4844844427,"l":93039.4817441364,"c":93441.2807622912,"v":506150.505276756,"t":1713988800}
+{"o":93441.2807622912,"h":94244.2118295579,"l":92428.8514802794,"c":93739.7068224103,"v":387584.2394433666,"t":1713992400}
+{"o":93739.7068224103,"h":98099.5957686047,"l":91621.3429158882,"c":95881.5223978079,"v":420466.6403721416,"t":1713996000}
+{"o":95881.5223978079,"h":97254.1978841009,"l":93579.3041275362,"c":95510.0814483336,"v":462187.7717592983,"t":1713999600}
+{"o":95510.0814483336,"h":97294.3988689523,"l":91319.942177435,"c":92069.7992925644,"v":378589.2958672276,"t":1714003200}
+{"o":92069.7992925644,"h":93304.0697551909,"l":90322.1310787816,"c":91236.9463181536,"v":379071.507693904,"t":1714006800}
+{"o":91236.9463181536,"h":93375.8049086216,"l":90467.8311494669,"c":92919.3815262907,"v":453017.1136738055,"t":1714010400}
+{"o":92919.3815262907,"h":94523.8641742423,"l":92234.986559174,"c":93679.2611026014,"v":362264.702956559,"t":1714014000}
+{"o":93679.2611026014,"h":96031.278330805,"l":92658.2101445718,"c":94347.3686883268,"v":404874.5926807419,"t":1714017600}
+{"o":94347.3686883268,"h":95912.6500242165,"l":92908.4778069958,"c":93972.7669897453,"v":279489.8600690853,"t":1714021200}
+{"o":93972.7669897453,"h":96270.8329063034,"l":93010.5992905741,"c":95094.9131321331,"v":413892.7040117689,"t":1714024800}
+{"o":95094.9131321331,"h":97523.6331027195,"l":93945.4569727337,"c":96409.1197083799,"v":325000.8465470226,"t":1714028400}
+{"o":96409.1197083799,"h":97473.2306440729,"l":94812.9897195185,"c":96136.3037770105,"v":425060.7182032147,"t":1714032000}
+{"o":96136.3037770105,"h":96864.9546216668,"l":95847.8078091557,"c":96864.9546216668,"v":665.73848068,"t":1714035600}
+{"o":96864.9546216668,"h":100261.1936355486,"l":96864.9546216668,"c":100261.1936355486,"v":2447.95304219,"t":1714039200}
+{"o":100261.1936355486,"h":100918.5943214249,"l":100261.1936355486,"c":100581.1629536709,"v":171.859,"t":1714042800}
+{"o":100581.1629536709,"h":101970.4234340143,"l":100563.1284607331,"c":101970.4234340143,"v":74.52993797,"t":1714046400}
+{"o":101970.4234340143,"h":101970.4234340143,"l":98073.7351847048,"c":98073.7351847048,"v":262.22210971,"t":1714050000}
+{"o":98073.7351847048,"h":98073.7351847048,"l":96964.7780361336,"c":97475.8519675157,"v":1669.74291287,"t":1714053600}
+{"o":97475.8519675157,"h":97596.3860254403,"l":95197.9832640306,"c":95197.9832640306,"v":3508.34360905,"t":1714057200}
+{"o":95197.9832640306,"h":95972.0811150656,"l":94679.0182407596,"c":94679.0182407596,"v":6777.88136956,"t":1714060800}
+{"o":94679.0182407596,"h":95287.44442893,"l":94124.7877612735,"c":94304.1530617284,"v":2181.2279191,"t":1714064400}
+{"o":94304.1530617284,"h":94689.029053465,"l":94211.8709101679,"c":94668.0213061911,"v":1655.85208545,"t":1714068000}
+{"o":94668.0213061911,"h":95302.7041617327,"l":94403.9806727318,"c":95302.7041617327,"v":1659.65234731,"t":1714071600}
+{"o":95302.7041617327,"h":95454.0843772517,"l":95302.7041617327,"c":95454.0843772517,"v":217.15416673,"t":1714075200}
+{"o":95454.0843772517,"h":95454.0843772517,"l":93680.3246180528,"c":93732.0340025998,"v":233.06978683,"t":1714078800}
+{"o":93732.0340025998,"h":95205.3461180414,"l":93454.9102529993,"c":95205.3461180414,"v":447.04928276,"t":1714082400}
+{"o":95205.3461180414,"h":96244.3503730743,"l":94874.2110013594,"c":96244.3503730743,"v":716.83600989,"t":1714086000}
+{"o":96244.3503730743,"h":99807.7739867524,"l":96244.3503730743,"c":99807.7739867524,"v":1205.29920082,"t":1714089600}
+{"o":99807.7739867524,"h":99807.7739867524,"l":97832.5785223837,"c":97832.5785223837,"v":1174.78379187,"t":1714093200}
+{"o":97832.5785223837,"h":97977.9824005549,"l":95587.9840941844,"c":96309.5628865421,"v":452255.5834153345,"t":1714096800}
+{"o":96309.5628865421,"h":97324.2459530439,"l":96309.5628865421,"c":97324.2459530439,"v":418.095,"t":1714100400}
+{"o":97324.2459530439,"h":97324.2459530439,"l":96672.7670110729,"c":96840.3050909386,"v":1690.75937688,"t":1714104000}
+{"o":96840.3050909386,"h":102042.3329628382,"l":96840.3050909386,"c":101087.724193461,"v":1086.39466154,"t":1714107600}
+{"o":101087.724193461,"h":101504.9255878126,"l":100337.9486545538,"c":101099.1647505548,"v":678.34592356,"t":1714111200}
+{"o":101099.1647505548,"h":101541.9699944593,"l":100603.3280940247,"c":100603.3280940247,"v":13.793,"t":1714114800}
+{"o":100603.3280940247,"h":101114.8313547903,"l":100603.3280940247,"c":101114.8313547903,"v":77.15086808,"t":1714118400}
+{"o":101114.8313547903,"h":101405.4025041405,"l":100500.9253641853,"c":101405.4025041405,"v":185.25484706,"t":1714122000}
+{"o":101405.4025041405,"h":102853.7032259395,"l":101405.4025041405,"c":102853.7032259395,"v":470.8311996,"t":1714125600}
+{"o":102853.7032259395,"h":102853.7032259395,"l":100437.0524869039,"c":101501.9085940729,"v":340611.0052128735,"t":1714129200}
+{"o":101501.9085940729,"h":103038.0055074579,"l":99871.0819360712,"c":102103.0846853437,"v":438262.8032520072,"t":1714132800}
+{"o":102103.0846853437,"h":103520.7724751092,"l":100635.5976244129,"c":102932.5452824444,"v":576375.4525478893,"t":1714136400}
+{"o":102932.5452824444,"h":104365.5416115317,"l":101861.6974789941,"c":102265.2526571372,"v":569649.1008184903,"t":1714140000}
+{"o":102265.2526571372,"h":103607.7963880703,"l":101230.9857905366,"c":102660.1274159495,"v":594310.6037655679,"t":1714143600}
+{"o":102660.1274159495,"h":104079.0256601833,"l":101990.8821991353,"c":103204.1082982283,"v":434653.4695280562,"t":1714147200}
+{"o":103204.1082982283,"h":105685.1968067434,"l":103140.3259550181,"c":104217.7856195626,"v":435413.1123550754,"t":1714150800}
+{"o":104217.7856195626,"h":105090.6474107952,"l":103983.9356406211,"c":105072.7269469363,"v":421301.774528067,"t":1714154400}
+{"o":105072.7269469363,"h":105169.4227768784,"l":102393.7862701939,"c":102393.7862701939,"v":453770.3413724577,"t":1714158000}
+{"o":102393.7862701939,"h":103331.0389977477,"l":102052.3292520373,"c":102615.3047529584,"v":368064.5762290676,"t":1714161600}
+{"o":102615.3047529584,"h":103101.5352870742,"l":101731.1856788167,"c":102593.8757722452,"v":314123.253472189,"t":1714165200}
+{"o":102593.8757722452,"h":104453.8902891691,"l":99805.9383804947,"c":101886.1775062496,"v":494991.9559694025,"t":1714168800}
+{"o":101886.1775062496,"h":102895.1726078022,"l":100993.1370071072,"c":102152.8161921797,"v":510505.9718557947,"t":1714172400}
+{"o":102152.8161921797,"h":104684.754726765,"l":99463.5690346836,"c":102809.3769283102,"v":605685.5022972911,"t":1714176000}
+{"o":102809.3769283102,"h":107340.8182183239,"l":98708.3138349499,"c":104698.5981421903,"v":744190.4751847814,"t":1714179600}
+{"o":104698.5981421903,"h":106274.872914525,"l":103375.8094183829,"c":104775.717332062,"v":392756.7406295208,"t":1714183200}
+{"o":104775.717332062,"h":105958.6975402832,"l":103739.9164198262,"c":104742.1865142015,"v":336185.0636766378,"t":1714186800}
+{"o":104742.1865142015,"h":105460.6964299389,"l":104581.5103905208,"c":105214.0479981576,"v":326872.6043652624,"t":1714190400}
+{"o":105214.0479981576,"h":105337.4641275479,"l":103714.3486514242,"c":104182.7693831206,"v":318895.662309933,"t":1714194000}
+{"o":104182.7693831206,"h":104768.1448201389,"l":102624.0425612048,"c":103106.5445698556,"v":329788.5434155059,"t":1714197600}
+{"o":103106.5445698556,"h":104481.8436777264,"l":102718.8599426702,"c":103821.3434588243,"v":312621.274179651,"t":1714201200}
+{"o":103821.3434588243,"h":104334.4978460644,"l":102742.700167381,"c":103001.5870839345,"v":258878.6520508506,"t":1714204800}
+{"o":103001.5870839345,"h":103808.9973800124,"l":102242.6171898515,"c":102752.5153110307,"v":277969.9515292651,"t":1714208400}
+{"o":102752.5153110307,"h":103770.3005601959,"l":102275.5438961112,"c":103200.8793909069,"v":317583.2038286683,"t":1714212000}
+{"o":103200.8793909069,"h":103855.2778918305,"l":101990.3341044054,"c":102793.0327565823,"v":381328.1072204228,"t":1714215600}
+{"o":102793.0327565823,"h":104175.2769496921,"l":102152.0657911668,"c":103699.0225902586,"v":378500.8642235592,"t":1714219200}
+{"o":103699.0225902586,"h":106747.2466558072,"l":99856.1220296708,"c":101266.8706319353,"v":357359.1147229908,"t":1714222800}
+{"o":101266.8706319353,"h":105965.4545437532,"l":100375.159627117,"c":104725.0904936309,"v":387405.6586316804,"t":1714226400}
+{"o":104725.0904936309,"h":107402.3058422441,"l":103968.0683626739,"c":106443.8237285894,"v":385743.1454861152,"t":1714230000}
+{"o":106443.8237285894,"h":107332.762820808,"l":102933.2484602948,"c":103576.1493855721,"v":359237.9800427768,"t":1714233600}
+{"o":103576.1493855721,"h":106709.177335724,"l":84297.3933204398,"c":86597.9160203251,"v":414380.7433281915,"t":1714237200}
+{"o":86597.9160203251,"h":87138.4853651266,"l":73835.0587702977,"c":74929.7675039191,"v":464663.1133755957,"t":1714240800}
+{"o":74929.7675039191,"h":75519.9993924605,"l":61946.5173078492,"c":70621.3872090425,"v":281596.9824545392,"t":1714244400}
+{"o":70621.3872090425,"h":74948.9071196188,"l":69924.6929014946,"c":72374.2438532185,"v":286589.8120949581,"t":1714248000}
+{"o":72374.2438532185,"h":76793.6766659362,"l":71701.7318805043,"c":75610.9541851199,"v":272753.0021636431,"t":1714251600}
+{"o":75610.9541851199,"h":84725.025081937,"l":74544.6071650648,"c":81722.8439314616,"v":274631.3346573066,"t":1714255200}
+{"o":81722.8439314616,"h":82497.3328595635,"l":80783.937407393,"c":81536.3350181212,"v":274606.6785503349,"t":1714258800}
+{"o":81536.3350181212,"h":82027.5616535369,"l":79808.5807996311,"c":80459.8596536279,"v":300582.8197680037,"t":1714262400}
+{"o":80459.8596536279,"h":81558.4766900022,"l":79758.1223918373,"c":80755.6879582944,"v":279750.1570697902,"t":1714266000}
+{"o":80755.6879582944,"h":82698.4718393134,"l":78230.7949933,"c":79163.9832924193,"v":398804.5536049353,"t":1714269600}
+{"o":79163.9832924193,"h":80476.5208365919,"l":78502.9488203352,"c":79000.201076776,"v":345876.0019544784,"t":1714273200}
+{"o":79000.201076776,"h":79211.6760960117,"l":71264.3660060222,"c":71568.5287330525,"v":252095.5638791799,"t":1714276800}
+{"o":71568.5287330525,"h":73679.3513703575,"l":68794.9417376573,"c":73040.7290246839,"v":367254.5635347785,"t":1714280400}
+{"o":73040.7290246839,"h":78893.4880667661,"l":72763.6781866326,"c":76251.873214547,"v":255921.8368350926,"t":1714284000}
+{"o":76251.873214547,"h":80472.316924055,"l":75943.3956686764,"c":79940.1485828005,"v":272546.2955430678,"t":1714287600}
+{"o":79940.1485828005,"h":82185.9619655038,"l":79122.1046535476,"c":81366.6495034835,"v":297465.8628070836,"t":1714291200}
+{"o":81366.6495034835,"h":81769.1264343708,"l":78360.1486975814,"c":79220.3609791268,"v":402124.7165408551,"t":1714294800}
+{"o":79220.3609791268,"h":79416.2376715734,"l":76188.0297958699,"c":77514.1480689483,"v":291145.2062770055,"t":1714298400}
+{"o":77514.1480689483,"h":77676.1608737225,"l":65880.7015111499,"c":75899.2013536592,"v":273191.3334072767,"t":1714302000}
+{"o":75899.2013536592,"h":76483.2496186212,"l":73694.6493416765,"c":74103.1516653775,"v":262821.7095021085,"t":1714305600}
+{"o":74103.1516653775,"h":77888.7600949573,"l":73400.8550086263,"c":77711.0412750588,"v":300278.1869500582,"t":1714309200}
+{"o":77711.0412750588,"h":78477.6443089826,"l":77064.2179536346,"c":77861.6468532385,"v":376358.4587155574,"t":1714312800}
+{"o":77861.6468532385,"h":80773.7722062481,"l":75874.7081515685,"c":75973.8810047722,"v":372263.411560921,"t":1714316400}
+{"o":75973.8810047722,"h":82430.3931237286,"l":74945.4967064379,"c":82150.6568354276,"v":372747.3835572156,"t":1714320000}
+{"o":82150.6568354276,"h":83430.59692061,"l":81709.3129222878,"c":83379.6632795815,"v":303296.5760293212,"t":1714323600}
+{"o":83379.6632795815,"h":83937.2528213527,"l":82106.0218135694,"c":82881.1050853315,"v":332936.3721642818,"t":1714327200}
+{"o":82881.1050853315,"h":83965.1257999336,"l":81501.3598028203,"c":82692.8326125584,"v":319572.4789362359,"t":1714330800}
+{"o":82692.8326125584,"h":84245.1005071711,"l":80628.2993484713,"c":81093.8787851722,"v":286141.0907265401,"t":1714334400}
+{"o":81093.8787851722,"h":81513.2654082147,"l":80537.7081451025,"c":80750.8273301468,"v":294781.772918627,"t":1714338000}
+{"o":80750.8273301468,"h":82589.4014249902,"l":79042.4051383124,"c":80916.6008400456,"v":395504.5120243416,"t":1714341600}
+{"o":80916.6008400456,"h":81400.3254480445,"l":79174.0854491516,"c":79743.9804919502,"v":382845.261557417,"t":1714345200}
+{"o":79743.9804919502,"h":80399.7257206342,"l":78788.8245607193,"c":79939.0447102171,"v":380763.1814453778,"t":1714348800}
+{"o":79939.0447102171,"h":80286.502439243,"l":79488.5211123219,"c":80069.4938275842,"v":644008.3897865817,"t":1714352400}
+{"o":80069.4938275842,"h":80197.1639843684,"l":76580.3277914371,"c":78315.4075564537,"v":597445.8894483106,"t":1714356000}
+{"o":78315.4075564537,"h":79494.9225474973,"l":76986.6319441389,"c":77133.6566545145,"v":453091.7031476182,"t":1714359600}
+{"o":77133.6566545145,"h":79372.0826592699,"l":76801.7553782802,"c":78630.6289818223,"v":455186.9658860646,"t":1714363200}
+{"o":78630.6289818223,"h":79790.5600523124,"l":78221.117015757,"c":79710.6037601055,"v":302352.9050135968,"t":1714366800}
+{"o":79710.6037601055,"h":81319.1705734683,"l":78155.9035017217,"c":80232.3473546491,"v":393077.4908745327,"t":1714370400}
+{"o":80232.3473546491,"h":80857.3077610413,"l":79374.4315061867,"c":80587.1436514302,"v":361949.6821025995,"t":1714374000}
+{"o":80587.1436514302,"h":81292.1003440478,"l":79801.9064625647,"c":80699.7678432519,"v":304389.8497314777,"t":1714377600}
+{"o":80699.7678432519,"h":81421.7243200582,"l":79462.7587379609,"c":80673.9324117703,"v":334569.522230992,"t":1714381200}
+{"o":80673.9324117703,"h":81838.4762323573,"l":80098.3189254622,"c":80953.8610545601,"v":328788.5810724763,"t":1714384800}
+{"o":80953.8610545601,"h":82022.8186335773,"l":80344.7598004552,"c":81378.6172188383,"v":286950.1948648567,"t":1714388400}
+{"o":81378.6172188383,"h":82181.2792374538,"l":80469.1066571901,"c":81883.1971164302,"v":457369.5747427269,"t":1714392000}
+{"o":81883.1971164302,"h":83957.9893277244,"l":80330.2665515871,"c":82786.7640926391,"v":513259.7194112206,"t":1714395600}
+{"o":82786.7640926391,"h":84911.1695529384,"l":78615.7792841789,"c":80141.6205881737,"v":497136.6791033817,"t":1714399200}
+{"o":80141.6205881737,"h":80622.8586769144,"l":79030.9723038549,"c":79556.7468078939,"v":446407.7569362079,"t":1714402800}
+{"o":79556.7468078939,"h":81444.1262255928,"l":77491.1610701085,"c":79656.6297829126,"v":490046.4534163657,"t":1714406400}
+{"o":79656.6297829126,"h":81029.1044020341,"l":78223.1114945529,"c":79943.1809840075,"v":595970.7321497663,"t":1714410000}
+{"o":79943.1809840075,"h":80795.8285258352,"l":79068.5764482446,"c":79994.1051050002,"v":478968.2079593412,"t":1714413600}
+{"o":79994.1051050002,"h":80808.2526306054,"l":70511.9891990287,"c":72744.8090172885,"v":572484.7093818618,"t":1714417200}
+{"o":72744.8090172885,"h":77172.917753093,"l":72418.1746567051,"c":76292.4747010877,"v":517192.0741816509,"t":1714420800}
+{"o":76292.4747010877,"h":76959.4014922765,"l":75576.5350939711,"c":76203.8586621158,"v":354155.9336593276,"t":1714424400}
+{"o":76203.8586621158,"h":77979.049732776,"l":74862.9266290837,"c":76464.195054856,"v":449871.6879492207,"t":1714428000}
+{"o":76464.195054856,"h":77110.0359213328,"l":75454.3986493672,"c":76567.7894768886,"v":437751.9426758788,"t":1714431600}
+{"o":76567.7894768886,"h":78270.7588720158,"l":75433.2706962113,"c":76675.9383753676,"v":385113.5966737455,"t":1714435200}
+{"o":76675.9383753676,"h":83872.4858544827,"l":75225.2819322329,"c":79990.7354488036,"v":381507.5867226537,"t":1714438800}
+{"o":79990.7354488036,"h":81678.4756841702,"l":79043.4889867164,"c":81414.6213122532,"v":396335.0385047022,"t":1714442400}
+{"o":81414.6213122532,"h":82339.2774505781,"l":80804.0041594911,"c":81750.3336526504,"v":301795.0991259447,"t":1714446000}
+{"o":81750.3336526504,"h":82789.2672694492,"l":80626.2634171118,"c":82025.3155517154,"v":357258.1511969378,"t":1714449600}
+{"o":82025.3155517154,"h":82582.1793426105,"l":81006.5878740078,"c":81889.8942958144,"v":325608.0789964203,"t":1714453200}
+{"o":81889.8942958144,"h":82519.1552997028,"l":81468.7944574445,"c":82178.5384010112,"v":323616.2552957647,"t":1714456800}
+{"o":82178.5384010112,"h":82386.4729757963,"l":81035.3776618383,"c":81058.4911795613,"v":248334.658436988,"t":1714460400}
+{"o":81058.4911795613,"h":82310.1711776726,"l":78174.6447223811,"c":79480.6933119685,"v":507783.0729834293,"t":1714464000}
+{"o":79480.6933119685,"h":82427.9126400579,"l":77778.6522431934,"c":81215.966564011,"v":473558.9076866484,"t":1714467600}
+{"o":81215.966564011,"h":81975.6046090015,"l":79659.8531517928,"c":80741.0620714647,"v":328058.0427095221,"t":1714471200}
+{"o":80741.0620714647,"h":82117.5586525245,"l":79498.4843775236,"c":81269.9475044889,"v":445482.5220257145,"t":1714474800}
+{"o":81269.9475044889,"h":83560.9554703259,"l":80036.0503299668,"c":83350.6140180516,"v":667878.3396691757,"t":1714478400}
+{"o":83350.6140180516,"h":84102.0615407457,"l":80466.8215498429,"c":81540.1508029278,"v":467761.0436535918,"t":1714482000}
+{"o":81540.1508029278,"h":83404.8549458413,"l":80616.6956082135,"c":81520.4182327498,"v":628858.4280888336,"t":1714485600}
+{"o":81520.4182327498,"h":83870.0911851716,"l":79376.0513582343,"c":80065.5365951655,"v":580269.6728603654,"t":1714489200}
+{"o":80065.5365951655,"h":81550.0071022113,"l":77132.9121092666,"c":79668.1207974489,"v":1029596.1656846628,"t":1714492800}
+{"o":79668.1207974489,"h":82109.4587958703,"l":76731.766511001,"c":77445.1569675237,"v":636035.0581685108,"t":1714496400}
+{"o":77445.1569675237,"h":79630.8113830614,"l":75786.2447408419,"c":78890.2728312158,"v":490479.2996370691,"t":1714500000}
+{"o":78890.2728312158,"h":79886.6050354282,"l":76980.0832873067,"c":78258.5737222736,"v":720410.58378526,"t":1714503600}
+{"o":78258.5737222736,"h":80221.1062367303,"l":76111.3792003577,"c":77962.1433711319,"v":657063.4898960931,"t":1714507200}
+{"o":77962.1433711319,"h":78965.1628738032,"l":75609.3149238318,"c":76436.4054861898,"v":482561.6628578014,"t":1714510800}
+{"o":76436.4054861898,"h":78333.335306194,"l":75149.9580700166,"c":76227.3516627556,"v":621147.2488417669,"t":1714514400}
+{"o":76227.3516627556,"h":77229.9629555677,"l":75570.5633817262,"c":76316.2049621275,"v":349260.032948036,"t":1714518000}
+{"o":76316.2049621275,"h":77966.9588335988,"l":75003.6579731575,"c":76158.4261092502,"v":432269.3632505155,"t":1714521600}
+{"o":76158.4261092502,"h":78360.2383874513,"l":75651.8163217938,"c":77519.74764744,"v":434266.353616241,"t":1714525200}
+{"o":77519.74764744,"h":77713.4782593286,"l":75637.1717936759,"c":76423.8034381028,"v":486073.5629045302,"t":1714528800}
+{"o":76423.8034381028,"h":78193.6217145072,"l":76163.287852042,"c":77939.2630130166,"v":375906.6625523931,"t":1714532400}
+{"o":77939.2630130166,"h":78400.8415900969,"l":77103.2162582226,"c":77695.6605302659,"v":324998.772212273,"t":1714536000}
+{"o":77695.6605302659,"h":78159.8337625958,"l":76192.3948485291,"c":76525.5147130481,"v":328234.3625485898,"t":1714539600}
+{"o":76525.5147130481,"h":78753.4047633494,"l":74943.5922653615,"c":76319.4145748146,"v":421240.1010215094,"t":1714543200}
+{"o":76319.4145748146,"h":80729.9644883886,"l":72139.0354971418,"c":78525.8772270964,"v":983470.1183329273,"t":1714546800}
+{"o":78525.8772270964,"h":79092.2133028237,"l":77314.9692312646,"c":78808.1960961989,"v":725566.9272893058,"t":1714550400}
+{"o":78808.1960961989,"h":79775.459129312,"l":77707.4804570555,"c":77815.4674633366,"v":455152.3464369313,"t":1714554000}
+{"o":77815.4674633366,"h":78994.1358381843,"l":77330.7584029906,"c":78332.2700887069,"v":444386.1205916345,"t":1714557600}
+{"o":78332.2700887069,"h":79222.2508158266,"l":75485.3328134531,"c":76513.5042755093,"v":335281.9938560175,"t":1714561200}
+{"o":76513.5042755093,"h":77775.688078768,"l":73736.926328725,"c":74783.0504086945,"v":510327.0037853391,"t":1714564800}
+{"o":74783.0504086945,"h":75946.4709790162,"l":73712.305044485,"c":75476.3900905294,"v":559922.8361344911,"t":1714568400}
+{"o":75476.3900905294,"h":76742.1851964837,"l":74780.1630963542,"c":75973.9546770952,"v":430918.8415553063,"t":1714572000}
+{"o":75973.9546770952,"h":77097.9565238754,"l":73545.3226896875,"c":75101.3860712534,"v":630362.1780539193,"t":1714575600}
+{"o":75101.3860712534,"h":78266.3790807137,"l":73212.1641799812,"c":74323.9232861387,"v":572640.8806812873,"t":1714579200}
+{"o":74323.9232861387,"h":76228.705923566,"l":68938.347568269,"c":73660.8771237578,"v":661795.3418421536,"t":1714582800}
+{"o":73660.8771237578,"h":78981.6708526847,"l":65610.1752603442,"c":71767.9123100623,"v":1300273.8489589174,"t":1714586400}
+{"o":71767.9123100623,"h":76752.9001394361,"l":68698.956547914,"c":72561.031539662,"v":1147248.8543419212,"t":1714590000}
+{"o":72561.031539662,"h":82458.1143128311,"l":71941.3559338878,"c":78595.8028387496,"v":1104464.2292049474,"t":1714593600}
+{"o":78595.8028387496,"h":82733.1419164425,"l":77827.6995423226,"c":79644.6603949288,"v":573636.1810881272,"t":1714597200}
+{"o":79644.6603949288,"h":80815.5052849765,"l":78855.7858516123,"c":79320.1489975635,"v":453476.8520151073,"t":1714600800}
+{"o":79320.1489975635,"h":80825.3237519104,"l":78316.0951715882,"c":79442.5265776934,"v":402365.107284517,"t":1714604400}
+{"o":79442.5265776934,"h":79660.7569058421,"l":77368.0328693238,"c":77559.5897535166,"v":466324.753738632,"t":1714608000}
+{"o":77559.5897535166,"h":78331.2348162221,"l":76151.5427438983,"c":76551.3659343191,"v":449956.6208900909,"t":1714611600}
+{"o":76551.3659343191,"h":77434.1337311599,"l":75825.9506374938,"c":76372.0579512491,"v":401264.1687454149,"t":1714615200}
+{"o":76372.0579512491,"h":77466.5976650526,"l":75975.3943861833,"c":76901.8481621172,"v":417754.3727176984,"t":1714618800}
+{"o":76901.8481621172,"h":77581.6054671481,"l":76222.4526220025,"c":76553.9308314175,"v":358837.1808018787,"t":1714622400}
+{"o":76553.9308314175,"h":77330.7045457769,"l":75605.8724394816,"c":77098.1970467213,"v":337725.4835277227,"t":1714626000}
+{"o":77098.1970467213,"h":77613.9057847053,"l":76487.7554341528,"c":76767.8815654125,"v":288411.8783292546,"t":1714629600}
+{"o":76767.8815654125,"h":78954.2539235391,"l":75336.9919982528,"c":77239.8236141386,"v":380011.0506244995,"t":1714633200}
+{"o":77239.8236141386,"h":78761.0754400485,"l":76705.8155738995,"c":78015.4691285989,"v":332732.7812544664,"t":1714636800}
+{"o":78015.4691285989,"h":78302.3387444308,"l":76831.8903083258,"c":77533.136810709,"v":306141.2176869152,"t":1714640400}
+{"o":77533.136810709,"h":79094.8078180671,"l":77031.0058238293,"c":78266.8287738476,"v":443706.6144340368,"t":1714644000}
+{"o":78266.8287738476,"h":81003.7929755367,"l":73791.5088906303,"c":76194.0594265613,"v":737239.4069069278,"t":1714647600}
+{"o":76194.0594265613,"h":78188.2775792343,"l":75155.4563692571,"c":77004.0714544262,"v":609911.3031814316,"t":1714651200}
+{"o":77004.0714544262,"h":78463.3494344458,"l":76137.0592444754,"c":77085.5800917258,"v":550225.4925060548,"t":1714654800}
+{"o":77085.5800917258,"h":79433.9919389012,"l":75647.014141665,"c":77681.1654553706,"v":615826.1064128111,"t":1714658400}
+{"o":77681.1654553706,"h":78785.85410289,"l":76802.6930774014,"c":77264.8843009164,"v":723134.7254298682,"t":1714662000}
+{"o":77264.8843009164,"h":77827.1651421483,"l":76518.2047316597,"c":76970.6155631518,"v":517399.5115420643,"t":1714665600}
+{"o":76970.6155631518,"h":78135.8739774737,"l":76336.9001911144,"c":77187.0997193109,"v":519272.6762358466,"t":1714669200}
+{"o":77187.0997193109,"h":77953.4376126512,"l":76166.3594277003,"c":76257.9321402099,"v":452208.7731800802,"t":1714672800}
+{"o":76257.9321402099,"h":77461.8589957283,"l":75731.7141499106,"c":77083.0867844774,"v":403397.6233072513,"t":1714676400}
+{"o":77083.0867844774,"h":78375.0394851394,"l":75660.602117617,"c":77166.2335303296,"v":460959.4422545616,"t":1714680000}
+{"o":77166.2335303296,"h":78378.1317657408,"l":75809.0715925322,"c":77047.8459904681,"v":522270.1463114295,"t":1714683600}
+{"o":77047.8459904681,"h":78221.2659527304,"l":75812.6015007068,"c":77066.4556504288,"v":512476.5880383356,"t":1714687200}
+{"o":77066.4556504288,"h":77704.6504206534,"l":75976.8332172945,"c":76424.8079844761,"v":350058.141144991,"t":1714690800}
+{"o":76424.8079844761,"h":77866.9902863432,"l":75564.8259933067,"c":76515.3109139861,"v":400395.2434802645,"t":1714694400}
+{"o":76515.3109139861,"h":78520.7568364452,"l":74424.8979123766,"c":75451.2413215289,"v":485699.7601407592,"t":1714698000}
+{"o":75451.2413215289,"h":76963.1466770538,"l":73439.9464715315,"c":75107.8497559493,"v":479720.0360298718,"t":1714701600}
+{"o":75107.8497559493,"h":76138.6530177955,"l":74764.3174530003,"c":75457.4492336484,"v":498682.5422275321,"t":1714705200}
+{"o":75457.4492336484,"h":76278.1954523077,"l":74818.5150459827,"c":75448.7617819118,"v":458992.6997060739,"t":1714708800}
+{"o":75448.7617819118,"h":76250.9571000115,"l":74406.1012731037,"c":75198.0586140252,"v":374817.6689112451,"t":1714712400}
+{"o":75198.0586140252,"h":76517.8933085601,"l":74611.529790085,"c":75536.1935124775,"v":304211.1991535303,"t":1714716000}
+{"o":75536.1935124775,"h":76419.1298677365,"l":73873.2132614551,"c":75295.2155227486,"v":319997.6435488557,"t":1714719600}
+{"o":75295.2155227486,"h":76495.0133940886,"l":74693.5129559496,"c":75271.0185855296,"v":320446.7957609891,"t":1714723200}
+{"o":75271.0185855296,"h":76217.1122248881,"l":73937.1996209848,"c":75665.0722010801,"v":299749.8503782786,"t":1714726800}
+{"o":75665.0722010801,"h":75882.7922660968,"l":74381.815487436,"c":74933.8026592716,"v":308330.381411977,"t":1714730400}
+{"o":74933.8026592716,"h":76853.3764835246,"l":74236.7307177938,"c":75951.1054220374,"v":308307.1023793949,"t":1714734000}
+{"o":75951.1054220374,"h":79842.3347637608,"l":74446.0957907977,"c":77462.4584171074,"v":695946.4074173485,"t":1714737600}
+{"o":77462.4584171074,"h":78580.0883871519,"l":74618.3189347343,"c":75834.9659657192,"v":755889.1133652554,"t":1714741200}
+{"o":75834.9659657192,"h":77015.1542855257,"l":74626.9464609351,"c":75360.9707329471,"v":630261.8321933051,"t":1714744800}
+{"o":75360.9707329471,"h":77246.6492718292,"l":74430.5406828926,"c":75897.6198181056,"v":460190.7521314292,"t":1714748400}
+{"o":75897.6198181056,"h":76492.7810800752,"l":73917.2116032665,"c":74233.4229515187,"v":493504.4358118487,"t":1714752000}
+{"o":74233.4229515187,"h":75029.2761798909,"l":73056.7921848314,"c":74880.757147628,"v":627327.0169965916,"t":1714755600}
+{"o":74880.757147628,"h":76807.5199862128,"l":74497.0990020945,"c":76170.1701623807,"v":389127.5845787178,"t":1714759200}
+{"o":76170.1701623807,"h":80255.4087718456,"l":75648.5034176274,"c":80124.6573857046,"v":417539.1014505498,"t":1714762800}
+{"o":80124.6573857046,"h":81381.7799432356,"l":77701.9065916437,"c":78500.3536596913,"v":498965.0933504321,"t":1714766400}
+{"o":78500.3536596913,"h":80861.9853270156,"l":77805.7411917046,"c":80094.3252811697,"v":384260.3505796412,"t":1714770000}
+{"o":80094.3252811697,"h":80559.478593866,"l":77880.0491185611,"c":78716.0229531779,"v":363913.705139551,"t":1714773600}
+{"o":78716.0229531779,"h":79599.5169494623,"l":78007.8593792701,"c":78300.5058264525,"v":465364.7850509844,"t":1714777200}
+{"o":78300.5058264525,"h":78977.8251979817,"l":77651.4626419382,"c":78477.3277434758,"v":443544.2379762914,"t":1714780800}
+{"o":78477.3277434758,"h":79626.5330880244,"l":77920.8120681485,"c":78848.6826356545,"v":419653.1424857898,"t":1714784400}
+{"o":78848.6826356545,"h":79267.0317295417,"l":73916.0643848485,"c":75127.1367742323,"v":386324.2571682443,"t":1714788000}
+{"o":75127.1367742323,"h":77197.7534253773,"l":74732.4186626071,"c":76611.9723366929,"v":328174.4511563688,"t":1714791600}
+{"o":76611.9723366929,"h":78352.5907842376,"l":75642.4921539693,"c":77873.1126011266,"v":377658.4119822931,"t":1714795200}
+{"o":77873.1126011266,"h":80200.142942399,"l":70312.46522398,"c":73070.2922491193,"v":371071.2779672759,"t":1714798800}
+{"o":73070.2922491193,"h":73307.7586771496,"l":55713.5077475213,"c":56199.8643423344,"v":291445.3713797626,"t":1714802400}
+{"o":56199.8643423344,"h":59284.5611342537,"l":54531.3713602202,"c":58964.3811168101,"v":306176.7217458256,"t":1714806000}
+{"o":58964.3811168101,"h":60689.6410228599,"l":58690.9935388093,"c":60561.8545971722,"v":313730.1703833897,"t":1714809600}
+{"o":60561.8545971722,"h":62996.8873292223,"l":58971.2537929268,"c":62846.6406303447,"v":299069.4350295624,"t":1714813200}
+{"o":62846.6406303447,"h":64864.7987030734,"l":62138.0006302721,"c":64067.9624330623,"v":405268.9500684027,"t":1714816800}
+{"o":64067.9624330623,"h":64175.5545041276,"l":61390.3996677687,"c":62946.767670821,"v":556742.5064016241,"t":1714820400}
+{"o":62946.767670821,"h":64817.7005408646,"l":62490.2300654561,"c":64739.5450488814,"v":470833.6841520905,"t":1714824000}
+{"o":64739.5450488814,"h":67492.9461209923,"l":63704.3282670559,"c":66843.5523388569,"v":446061.7080981859,"t":1714827600}
+{"o":66843.5523388569,"h":67890.0136036512,"l":65889.4112285392,"c":66397.6292342907,"v":468311.0749306729,"t":1714831200}
+{"o":66397.6292342907,"h":67342.5570377829,"l":65062.4246660109,"c":65397.7836941337,"v":401917.4848006013,"t":1714834800}
+{"o":65397.7836941337,"h":65729.0418287482,"l":63527.3925981469,"c":64207.8168508379,"v":417499.0338032331,"t":1714838400}
+{"o":64207.8168508379,"h":65375.9563442894,"l":63540.3748986496,"c":64486.4193913871,"v":468476.0872005747,"t":1714842000}
+{"o":64486.4193913871,"h":65463.096535658,"l":64036.3935278135,"c":64950.7895368516,"v":429373.0297789203,"t":1714845600}
+{"o":64950.7895368516,"h":65810.6376404222,"l":64670.8048376653,"c":65443.4738538484,"v":327811.6892363299,"t":1714849200}
+{"o":65443.4738538484,"h":66181.6868289189,"l":64135.9939149039,"c":65061.1482673007,"v":354236.2936798496,"t":1714852800}
+{"o":65061.1482673007,"h":66402.8769271455,"l":64003.6096304247,"c":64668.5202723354,"v":329599.0301711498,"t":1714856400}
+{"o":64668.5202723354,"h":65476.1987753456,"l":63240.4314304326,"c":63837.6837695846,"v":284262.3791072576,"t":1714860000}
+{"o":63837.6837695846,"h":64125.6697520092,"l":63071.9524936395,"c":63681.1756079179,"v":292788.1923285868,"t":1714863600}
+{"o":63681.1756079179,"h":64193.5694636552,"l":57264.2145340514,"c":58627.4726255244,"v":427229.0478893737,"t":1714867200}
+{"o":58627.4726255244,"h":60356.4082309433,"l":57422.6375600945,"c":59489.4698712222,"v":450886.2863941264,"t":1714870800}
+{"o":59489.4698712222,"h":60840.9553080464,"l":59403.9224351919,"c":60142.9514980953,"v":328084.5527354429,"t":1714874400}
+{"o":60142.9514980953,"h":61598.3551173731,"l":58568.5837694493,"c":59434.3079161752,"v":287835.6182495467,"t":1714878000}
+{"o":59434.3079161752,"h":59736.9962565267,"l":58641.9625425075,"c":59266.3351448787,"v":286049.6381275433,"t":1714881600}
+{"o":59266.3351448787,"h":61857.6397235788,"l":58556.0964255068,"c":61231.8287844813,"v":426084.2900899179,"t":1714885200}
+{"o":61231.8287844813,"h":63429.0037642946,"l":60814.9540165661,"c":63059.9048056208,"v":422516.5943698511,"t":1714888800}
+{"o":63059.9048056208,"h":64527.7356210982,"l":62176.9985275876,"c":64297.3492894323,"v":369223.1625599678,"t":1714892400}
+{"o":64297.3492894323,"h":65663.2761449149,"l":64121.1379651822,"c":64656.3025318055,"v":365558.1285414526,"t":1714896000}
+{"o":64656.3025318055,"h":65411.2126082553,"l":64291.9011410654,"c":65196.43026536,"v":290831.641865888,"t":1714899600}
+{"o":65196.43026536,"h":65406.8149464888,"l":64280.6403584601,"c":65302.239074996,"v":258190.9399871685,"t":1714903200}
+{"o":65302.239074996,"h":65629.95889972,"l":64317.1565697461,"c":64897.1162616525,"v":236577.3071969306,"t":1714906800}
+{"o":64897.1162616525,"h":65738.1691784698,"l":64315.2954621248,"c":65107.1189329926,"v":319476.8360548702,"t":1714910400}
+{"o":65107.1189329926,"h":66423.7785878151,"l":64766.5496597943,"c":65650.1988989292,"v":367547.3486291084,"t":1714914000}
+{"o":65650.1988989292,"h":66950.2233342562,"l":64962.188589197,"c":65870.5355985419,"v":363148.9596290379,"t":1714917600}
+{"o":65870.5355985419,"h":67116.6930905772,"l":65492.6313552374,"c":66746.1378179976,"v":421378.1769011546,"t":1714921200}
+{"o":66746.1378179976,"h":67507.0278929124,"l":66134.151984113,"c":66963.6302368503,"v":389583.3557462874,"t":1714924800}
+{"o":66963.6302368503,"h":67805.6343346852,"l":65910.5116160952,"c":67157.760984869,"v":424451.6256224328,"t":1714928400}
+{"o":67157.760984869,"h":71319.1742106379,"l":66627.3121216006,"c":70878.1615644725,"v":468066.162104828,"t":1714932000}
+{"o":70878.1615644725,"h":71698.9020341784,"l":70313.0186670114,"c":71270.8838422544,"v":425009.6091520548,"t":1714935600}
+{"o":71270.8838422544,"h":71860.9833199146,"l":69691.1751799905,"c":70300.8282828982,"v":431124.9541561119,"t":1714939200}
+{"o":70300.8282828982,"h":71310.4261983582,"l":69626.8588893098,"c":70472.3471766403,"v":348622.0432974086,"t":1714942800}
+{"o":70472.3471766403,"h":71231.8207372133,"l":70021.8987535159,"c":70973.6235212605,"v":420557.0697962043,"t":1714946400}
+{"o":70973.6235212605,"h":71509.6817208949,"l":69947.7130081479,"c":70492.8108116079,"v":367373.8126512507,"t":1714950000}
+{"o":70492.8108116079,"h":75810.512515901,"l":70329.8580014203,"c":75246.5102670952,"v":340117.0885541415,"t":1714953600}
+{"o":75246.5102670952,"h":75822.1115156854,"l":73619.0125882419,"c":74233.0865270925,"v":458883.45572194,"t":1714957200}
+{"o":74233.0865270925,"h":75444.8234405572,"l":73816.6169147855,"c":74429.0364891833,"v":393984.5241281788,"t":1714960800}
+{"o":74429.0364891833,"h":75640.2689073669,"l":74053.0348731542,"c":75165.1598409438,"v":345244.7725977123,"t":1714964400}
+{"o":75165.1598409438,"h":76400.6019459339,"l":73877.7742091944,"c":75079.6145833508,"v":366724.0709934985,"t":1714968000}
+{"o":75079.6145833508,"h":75627.5750828566,"l":72992.88546797,"c":73711.6088137288,"v":358439.0234044139,"t":1714971600}
+{"o":73711.6088137288,"h":74762.0957816025,"l":72454.3815118796,"c":72661.9533174126,"v":380736.7277150555,"t":1714975200}
+{"o":72661.9533174126,"h":73585.9459602921,"l":71620.6871763899,"c":72091.5472107065,"v":334369.5005666344,"t":1714978800}
+{"o":72091.5472107065,"h":74993.6072243574,"l":68565.2973912865,"c":71795.5028152691,"v":624812.1895624319,"t":1714982400}
+{"o":71795.5028152691,"h":72755.2867742794,"l":70512.9900604057,"c":71403.6732482067,"v":560916.7523568112,"t":1714986000}
+{"o":71403.6732482067,"h":73600.1450639354,"l":69325.6755037078,"c":71558.5845795264,"v":545914.3828620187,"t":1714989600}
+{"o":71558.5845795264,"h":72588.7190443246,"l":70536.6743700706,"c":72046.5006441717,"v":532148.6393963469,"t":1714993200}
+{"o":72046.5006441717,"h":74349.5524050862,"l":69635.2129710311,"c":72460.0408406107,"v":532110.7868335226,"t":1714996800}
+{"o":72460.0408406107,"h":74154.0790809358,"l":69874.1821546632,"c":71744.1522409141,"v":650113.0899887944,"t":1715000400}
+{"o":71744.1522409141,"h":72920.7391771757,"l":70464.7957819353,"c":71126.8738716658,"v":569080.959615125,"t":1715004000}
+{"o":71126.8738716658,"h":72760.5948233328,"l":66998.3307374312,"c":68309.1511686811,"v":576902.5454170466,"t":1715007600}
+{"o":68309.1511686811,"h":68729.6825861242,"l":66010.7265203511,"c":67600.9282419636,"v":467998.854712869,"t":1715011200}
+{"o":67600.9282419636,"h":69112.7665421778,"l":65573.4303720987,"c":67119.238170029,"v":535972.3486341262,"t":1715014800}
+{"o":67119.238170029,"h":68030.0539598357,"l":65165.1590654431,"c":66069.6579041957,"v":509579.4636566814,"t":1715018400}
+{"o":66069.6579041957,"h":68852.4445138896,"l":65226.3666428699,"c":68835.0297642576,"v":565931.7373895682,"t":1715022000}
+{"o":68835.0297642576,"h":71653.7312354637,"l":68423.4885196729,"c":71016.8802784639,"v":459458.7528509038,"t":1715025600}
+{"o":71016.8802784639,"h":71607.512284273,"l":69904.5663411488,"c":71051.4716480447,"v":402172.4802217617,"t":1715029200}
+{"o":71051.4716480447,"h":71469.6817728091,"l":70035.1137000295,"c":70995.0240568263,"v":364815.0878557929,"t":1715032800}
+{"o":70995.0240568263,"h":71212.45371243,"l":69438.2243068986,"c":70272.1655224109,"v":346424.8445139198,"t":1715036400}
+{"o":70272.1655224109,"h":71720.4843140816,"l":69429.4983483992,"c":70531.3428562045,"v":427201.3747222261,"t":1715040000}
+{"o":70531.3428562045,"h":72860.3323711107,"l":67851.5402623672,"c":69940.9767076642,"v":497862.6341972569,"t":1715043600}
+{"o":69940.9767076642,"h":70942.1478352646,"l":69251.9160790168,"c":69870.1485987824,"v":398426.8493539892,"t":1715047200}
+{"o":69870.1485987824,"h":70962.9095222685,"l":67351.2555318168,"c":69607.5114862092,"v":526407.6724289489,"t":1715050800}
+{"o":69607.5114862092,"h":70481.5102307736,"l":69074.8355391441,"c":69638.2413117304,"v":375117.2383624504,"t":1715054400}
+{"o":69638.2413117304,"h":70074.1977037898,"l":68591.0749787097,"c":69697.7315433429,"v":375575.2997115566,"t":1715058000}
+{"o":69697.7315433429,"h":70489.9502075317,"l":68856.4635332704,"c":69811.0878514118,"v":345721.9757222963,"t":1715061600}
+{"o":69811.0878514118,"h":70851.3664007322,"l":67800.8443357604,"c":69051.3873054463,"v":501574.3079153833,"t":1715065200}
+{"o":69051.3873054463,"h":70690.6157429897,"l":67719.2483425746,"c":69348.0677657123,"v":533121.7915434522,"t":1715068800}
+{"o":69348.0677657123,"h":69803.5910395573,"l":68527.4043326589,"c":68899.6522387048,"v":375041.4667878007,"t":1715072400}
+{"o":68899.6522387048,"h":70717.7949608865,"l":68239.481567725,"c":70276.5013060488,"v":343162.5302736011,"t":1715076000}
+{"o":70276.5013060488,"h":70874.6629106658,"l":69341.9570322008,"c":69870.9988067567,"v":375526.2595364002,"t":1715079600}
+{"o":69870.9988067567,"h":70927.6744499555,"l":69543.0436168925,"c":70746.2648150933,"v":455004.3521746921,"t":1715083200}
+{"o":70746.2648150933,"h":71023.4296023424,"l":68960.9066397032,"c":69684.4439700624,"v":519163.7833568929,"t":1715086800}
+{"o":69684.4439700624,"h":70855.9173999668,"l":68785.9415822376,"c":70507.6085268481,"v":547265.3941764049,"t":1715090400}
+{"o":70507.6085268481,"h":71455.5223884983,"l":68654.4403886327,"c":69572.3640720919,"v":469050.8972053264,"t":1715094000}
+{"o":69572.3640720919,"h":69930.8521532935,"l":67776.0169499959,"c":68459.8272769132,"v":417348.4739622694,"t":1715097600}
+{"o":68459.8272769132,"h":70471.3124615967,"l":67395.8655232356,"c":69328.8633816551,"v":404220.9737218165,"t":1715101200}
+{"o":69328.8633816551,"h":71135.0308823369,"l":67627.7508743244,"c":68393.5739018997,"v":563290.4642661726,"t":1715104800}
+{"o":68393.5739018997,"h":69035.7940295018,"l":67941.8282322086,"c":68570.9093438376,"v":454371.2051866875,"t":1715108400}
+{"o":68570.9093438376,"h":69275.7268886446,"l":68234.0884288281,"c":68804.4444883989,"v":515041.4004053295,"t":1715112000}
+{"o":68804.4444883989,"h":69506.9351621744,"l":67776.1297935592,"c":68841.8900763941,"v":529203.9030004516,"t":1715115600}
+{"o":68841.8900763941,"h":69761.3600376829,"l":68198.0468877675,"c":69136.0428520884,"v":698453.710698124,"t":1715119200}
+{"o":69136.0428520884,"h":78768.4927435238,"l":68162.7947520358,"c":76085.4731920183,"v":589338.2681627488,"t":1715122800}
+{"o":76085.4731920183,"h":76939.0619208273,"l":74193.0718052087,"c":75134.486209285,"v":609252.9020813246,"t":1715126400}
+{"o":75134.486209285,"h":76401.9927269605,"l":74561.5219036397,"c":75972.2719613278,"v":397172.2043838434,"t":1715130000}
+{"o":75972.2719613278,"h":76731.8167445961,"l":75463.2539998263,"c":75874.0902091278,"v":304340.2679928442,"t":1715133600}
+{"o":75874.0902091278,"h":76156.7460583584,"l":75186.4565752418,"c":76073.4499892239,"v":318264.2413967191,"t":1715137200}
+{"o":76073.4499892239,"h":77423.4403747504,"l":74404.9636676558,"c":76057.9512658857,"v":332554.0686371057,"t":1715140800}
+{"o":76057.9512658857,"h":76763.5640255054,"l":75310.3977125764,"c":75847.2898850163,"v":288883.1427738823,"t":1715144400}
+{"o":75847.2898850163,"h":78277.0765814133,"l":75107.8897498636,"c":77376.227192552,"v":356945.2170251821,"t":1715148000}
+{"o":77376.227192552,"h":78075.6284464663,"l":76381.6973341907,"c":76962.5798266362,"v":323461.7282106723,"t":1715151600}
+{"o":76962.5798266362,"h":77551.0788131686,"l":76367.3407094645,"c":77051.6723712864,"v":302415.3882922888,"t":1715155200}
+{"o":77051.6723712864,"h":77138.9007610264,"l":73843.8025961413,"c":74443.875180566,"v":308254.6861022878,"t":1715158800}
+{"o":74443.875180566,"h":75052.2189147415,"l":73612.7998354457,"c":74664.3810040019,"v":301202.8460172991,"t":1715162400}
+{"o":74664.3810040019,"h":80195.3539019302,"l":62921.0629927221,"c":75102.7067122465,"v":297805.2088065891,"t":1715166000}
+{"o":75102.7067122465,"h":76197.1096000794,"l":74648.4884323942,"c":75909.0153078186,"v":343455.1707797204,"t":1715169600}
+{"o":75909.0153078186,"h":77163.6167650482,"l":74078.9959918676,"c":75714.0880974343,"v":460116.3459384816,"t":1715173200}
+{"o":75714.0880974343,"h":76365.4777472773,"l":74934.7651995441,"c":75793.2929963688,"v":457947.0875897458,"t":1715176800}
+{"o":75793.2929963688,"h":77566.6075865127,"l":74282.6711110877,"c":76278.1270988638,"v":453060.2499434588,"t":1715180400}
+{"o":76278.1270988638,"h":77287.9131716508,"l":75672.4245293769,"c":76987.0650878677,"v":344507.8811347493,"t":1715184000}
+{"o":76987.0650878677,"h":77454.2359238615,"l":75999.5757795699,"c":76445.9788321986,"v":344123.8278751477,"t":1715187600}
+{"o":76445.9788321986,"h":77849.0686562476,"l":74465.6972872233,"c":75157.1348162022,"v":424919.6785420762,"t":1715191200}
+{"o":75157.1348162022,"h":77044.4307812771,"l":74103.3158451027,"c":75598.1545572018,"v":415195.119447165,"t":1715194800}
+{"o":75598.1545572018,"h":78504.7268280674,"l":72418.4940488134,"c":75866.4895394539,"v":616319.2126623176,"t":1715198400}
+{"o":75866.4895394539,"h":76687.4426939301,"l":74572.7446859287,"c":76143.3525241881,"v":512229.9639737547,"t":1715202000}
+{"o":76143.3525241881,"h":80502.312658593,"l":75841.217361989,"c":79377.7600344255,"v":484147.4005973821,"t":1715205600}
+{"o":79377.7600344255,"h":80637.2567497728,"l":78798.2966165005,"c":79416.82553659,"v":401475.9881985707,"t":1715209200}
+{"o":79416.82553659,"h":80320.6242854617,"l":79285.6907904101,"c":80084.3345290994,"v":389657.6157482362,"t":1715212800}
+{"o":80084.3345290994,"h":80705.4074777723,"l":78884.8439100015,"c":79516.1968732637,"v":409630.311228631,"t":1715216400}
+{"o":79516.1968732637,"h":79992.0877400476,"l":78589.0126529579,"c":78926.6847525092,"v":344788.128781679,"t":1715220000}
+{"o":78926.6847525092,"h":79702.8906119661,"l":78167.0427954052,"c":79016.4178818811,"v":303542.4584599108,"t":1715223600}
+{"o":79016.4178818811,"h":80863.7616480871,"l":78750.5777241223,"c":80314.0520581339,"v":270630.1947041305,"t":1715227200}
+{"o":80314.0520581339,"h":81019.2072756027,"l":79678.6409969253,"c":80152.8109495365,"v":345202.7805582262,"t":1715230800}
+{"o":80152.8109495365,"h":80888.9141658606,"l":69993.0527299029,"c":70242.9958484353,"v":356294.1879048076,"t":1715234400}
+{"o":70242.9958484353,"h":72241.2304316313,"l":69164.2732010348,"c":71068.669613852,"v":349580.5090636568,"t":1715238000}
+{"o":71068.669613852,"h":71594.3308451251,"l":70324.7881438947,"c":71524.9849608896,"v":349789.9725049119,"t":1715241600}
+{"o":71524.9849608896,"h":71992.3223467617,"l":70413.1464808167,"c":71406.4275549886,"v":340954.8042085954,"t":1715245200}
+{"o":71406.4275549886,"h":74137.0739683774,"l":69787.1966557419,"c":73065.6220926239,"v":344351.7506543969,"t":1715248800}
+{"o":73065.6220926239,"h":74555.8676991114,"l":72942.3179118152,"c":74242.603631385,"v":311692.7062223708,"t":1715252400}
+{"o":74242.603631385,"h":75655.7316480143,"l":73527.517906809,"c":75166.0549371249,"v":343410.5703653518,"t":1715256000}
+{"o":75166.0549371249,"h":76419.6836545057,"l":73565.3343320257,"c":75013.9633859814,"v":469178.4496445601,"t":1715259600}
+{"o":75013.9633859814,"h":76042.0450459813,"l":73691.0688157891,"c":75133.1493423068,"v":469479.4502180403,"t":1715263200}
+{"o":75133.1493423068,"h":76721.4836633492,"l":73205.4122481974,"c":74706.2377290966,"v":584144.2167346022,"t":1715266800}
+{"o":74706.2377290966,"h":76028.4799026331,"l":73721.7178589458,"c":74733.8643172498,"v":675373.0211469348,"t":1715270400}
+{"o":74733.8643172498,"h":75396.461865616,"l":69080.2759026013,"c":69918.4623211847,"v":490121.0745568222,"t":1715274000}
+{"o":69918.4623211847,"h":70464.7506015373,"l":68355.1327018431,"c":68960.7934903029,"v":382738.5580845539,"t":1715277600}
+{"o":68960.7934903029,"h":70862.6594473345,"l":68441.4277036098,"c":70047.165617086,"v":479177.4391361112,"t":1715281200}
+{"o":70047.165617086,"h":72954.2787376023,"l":69065.1502496702,"c":71847.0338698016,"v":483544.5672318619,"t":1715284800}
+{"o":71847.0338698016,"h":77261.8066093795,"l":68083.9508704189,"c":75402.8447558902,"v":410855.049953994,"t":1715288400}
+{"o":75402.8447558902,"h":78392.1732352223,"l":74164.4037162197,"c":77431.4967030079,"v":559954.0256779902,"t":1715292000}
+{"o":77431.4967030079,"h":78229.1235322202,"l":76385.6285111781,"c":77190.7932919463,"v":574002.39287333,"t":1715295600}
+{"o":77190.7932919463,"h":77576.8560497848,"l":75848.6580918006,"c":76213.1808837436,"v":441369.0159768692,"t":1715299200}
+{"o":76213.1808837436,"h":77515.3531715358,"l":74954.2607558652,"c":76374.3413470498,"v":437209.4185780328,"t":1715302800}
+{"o":76374.3413470498,"h":76554.4910077808,"l":75289.2485994372,"c":75753.3158778548,"v":373993.9049992645,"t":1715306400}
+{"o":75753.3158778548,"h":76179.911103991,"l":75368.6263204998,"c":75929.7365957745,"v":404222.6516211085,"t":1715310000}
+{"o":75929.7365957745,"h":76327.5287457295,"l":74426.680378337,"c":74908.6152103197,"v":355890.9324828736,"t":1715313600}
+{"o":74908.6152103197,"h":76765.6859626895,"l":73798.2550784141,"c":76300.3299913001,"v":305113.884409471,"t":1715317200}
+{"o":76300.3299913001,"h":77314.33987099,"l":75193.9358716993,"c":76218.244330888,"v":307096.2170273267,"t":1715320800}
+{"o":76218.244330888,"h":76683.9922772659,"l":74962.9130351167,"c":75183.162477373,"v":363479.8299003546,"t":1715324400}
+{"o":75183.162477373,"h":76142.6155348156,"l":74675.0187506132,"c":75610.0667096702,"v":327277.3411079944,"t":1715328000}
+{"o":75610.0667096702,"h":76528.834507665,"l":74995.5269183452,"c":75433.958462935,"v":318592.2364700197,"t":1715331600}
+{"o":75433.958462935,"h":76028.1393260941,"l":74956.9597928262,"c":75838.7993460677,"v":268268.9800138279,"t":1715335200}
+{"o":75838.7993460677,"h":77652.1837313459,"l":75260.7651533483,"c":77080.5799175267,"v":343451.2175207256,"t":1715338800}
+{"o":77080.5799175267,"h":77648.373035362,"l":76044.1589833446,"c":76657.3873704062,"v":354880.3079726796,"t":1715342400}
+{"o":76657.3873704062,"h":77105.9134694379,"l":75934.7124638386,"c":76470.0436808306,"v":352592.4540783046,"t":1715346000}
+{"o":76470.0436808306,"h":80735.8007932715,"l":72913.7158440659,"c":77647.1685414279,"v":753048.8596969417,"t":1715349600}
+{"o":77647.1685414279,"h":78502.7544471369,"l":75857.4856683987,"c":76747.2024874488,"v":726565.044123302,"t":1715353200}
+{"o":76747.2024874488,"h":82842.3732494201,"l":75759.0830824869,"c":82091.0230833352,"v":662879.9032905982,"t":1715356800}
+{"o":82091.0230833352,"h":82581.2148045846,"l":80858.8577333751,"c":81655.8167195783,"v":544721.8734545552,"t":1715360400}
+{"o":81655.8167195783,"h":83160.6451932814,"l":79446.2915869121,"c":81136.4037510066,"v":437735.0102969409,"t":1715364000}
+{"o":81136.4037510066,"h":85394.6925106702,"l":79274.8613555757,"c":84506.1114914348,"v":397731.5884606814,"t":1715367600}
+{"o":84506.1114914348,"h":85018.3373276249,"l":82834.9576534843,"c":83336.198668125,"v":389723.4159111074,"t":1715371200}
+{"o":83336.198668125,"h":83858.8432148738,"l":82310.497436644,"c":82950.9919104026,"v":392869.4577308054,"t":1715374800}
+{"o":82950.9919104026,"h":85213.9108898524,"l":74215.3398349279,"c":75639.7031145209,"v":393019.2853276701,"t":1715378400}
+{"o":75639.7031145209,"h":76276.8502518326,"l":75139.0892021794,"c":75980.1071861758,"v":344300.0769030691,"t":1715382000}
+{"o":75980.1071861758,"h":76990.966623119,"l":75461.7412057951,"c":76325.6524992651,"v":349659.7807041552,"t":1715385600}
+{"o":76325.6524992651,"h":77208.4229936405,"l":76145.9913628572,"c":76309.4040921806,"v":364446.4443478187,"t":1715389200}
+{"o":76309.4040921806,"h":78240.4737708017,"l":75046.3117970838,"c":77041.195117144,"v":358752.922176587,"t":1715392800}
+{"o":77041.195117144,"h":79551.3510693582,"l":76434.8629951303,"c":78752.7579772407,"v":318550.1162262142,"t":1715396400}
+{"o":78752.7579772407,"h":79492.3091079828,"l":77833.3472177607,"c":78438.7692143931,"v":293091.3233576415,"t":1715400000}
+{"o":78438.7692143931,"h":79022.8804535386,"l":77915.4997615631,"c":78373.7307117515,"v":277178.6750143992,"t":1715403600}
+{"o":78373.7307117515,"h":79197.6294164259,"l":78145.9090707864,"c":78378.7810782419,"v":291318.6376188911,"t":1715407200}
+{"o":78378.7810782419,"h":79188.3303522385,"l":78040.8649854385,"c":78991.8173965325,"v":261510.0558959276,"t":1715410800}
+{"o":78991.8173965325,"h":79687.8763166252,"l":77468.1456452375,"c":78751.7892052605,"v":280809.2245714928,"t":1715414400}
+{"o":78751.7892052605,"h":79435.0129506212,"l":78341.9806201678,"c":79263.3878930758,"v":274723.6995988901,"t":1715418000}
+{"o":79263.3878930758,"h":79475.7072615654,"l":77963.8985983899,"c":78195.8356588586,"v":302627.3224450229,"t":1715421600}
+{"o":78195.8356588586,"h":80650.580304149,"l":77629.7768991085,"c":78164.4299201466,"v":294762.1935050387,"t":1715425200}
+{"o":78164.4299201466,"h":80012.5827645033,"l":77566.813710828,"c":79592.9632433819,"v":269486.487145887,"t":1715428800}
+{"o":79592.9632433819,"h":80497.4318737197,"l":78944.283004788,"c":80333.882358119,"v":309485.9592544468,"t":1715432400}
+{"o":80333.882358119,"h":80537.0453426739,"l":79286.0637991866,"c":79907.6481028164,"v":310907.5434033118,"t":1715436000}
+{"o":79907.6481028164,"h":81055.2383297266,"l":79041.8902862727,"c":80198.9788231597,"v":446013.522143317,"t":1715439600}
+{"o":80198.9788231597,"h":80967.2368734708,"l":79519.1421504543,"c":79815.4834915179,"v":386841.5958999601,"t":1715443200}
+{"o":79815.4834915179,"h":80816.037631634,"l":79443.3542882309,"c":80271.5093631944,"v":333766.6401159191,"t":1715446800}
+{"o":80271.5093631944,"h":82128.7692978422,"l":80083.3947622812,"c":81832.7497413669,"v":317281.1584194887,"t":1715450400}
+{"o":81832.7497413669,"h":83699.9667438198,"l":81582.9884578943,"c":83237.9636826591,"v":312572.5174739981,"t":1715454000}
+{"o":83237.9636826591,"h":83445.4994359059,"l":81365.1161546229,"c":81799.3276410086,"v":280194.5330636766,"t":1715457600}
+{"o":81799.3276410086,"h":81830.9286685097,"l":59889.6469454773,"c":66963.33430552,"v":291683.9622001456,"t":1715461200}
+{"o":66963.33430552,"h":75943.2854658629,"l":66721.86101007,"c":70999.4399157624,"v":320055.8480727206,"t":1715464800}
+{"o":70999.4399157624,"h":71310.0888191233,"l":70118.8259302737,"c":70258.8566084365,"v":268072.6515699894,"t":1715468400}
+{"o":70258.8566084365,"h":72486.5972320921,"l":67485.5480465692,"c":67826.4976701684,"v":292336.616647299,"t":1715472000}
+{"o":67826.4976701684,"h":68315.2333121388,"l":67566.7159412917,"c":68020.1865052272,"v":271844.9122333144,"t":1715475600}
+{"o":68020.1865052272,"h":69770.4382136374,"l":67978.1505899273,"c":69358.9399808648,"v":273735.8075436554,"t":1715479200}
+{"o":69358.9399808648,"h":69987.9251347658,"l":68503.5495135552,"c":69787.2788351096,"v":238819.2859027353,"t":1715482800}
+{"o":69787.2788351096,"h":71068.5164983673,"l":69697.4836690092,"c":70661.5425438675,"v":291218.640190131,"t":1715486400}
+{"o":70661.5425438675,"h":71305.4766791673,"l":70502.3653274434,"c":71288.9817566212,"v":250808.5818561855,"t":1715490000}
+{"o":71288.9817566212,"h":71384.8789464078,"l":69971.0141766915,"c":70759.2400890897,"v":289996.6323566009,"t":1715493600}
+{"o":70759.2400890897,"h":72580.0451120162,"l":69049.5960806731,"c":71299.7315706227,"v":388961.8917677741,"t":1715497200}
+{"o":71299.7315706227,"h":71720.5714351781,"l":70441.2839990503,"c":71157.7448038895,"v":253349.12992138,"t":1715500800}
+{"o":71157.7448038895,"h":72099.9333832123,"l":71000.4614619721,"c":71513.3749450242,"v":265840.8749904639,"t":1715504400}
+{"o":71513.3749450242,"h":73983.948101776,"l":71342.1629906287,"c":71637.7439858929,"v":274132.7357203055,"t":1715508000}
+{"o":71637.7439858929,"h":72529.7639893235,"l":71355.1385456386,"c":72275.2685401162,"v":264213.7261721221,"t":1715511600}
+{"o":72275.2685401162,"h":76559.4783399298,"l":72194.4801845255,"c":75120.7040584245,"v":315928.0102837365,"t":1715515200}
+{"o":75120.7040584245,"h":75631.799546354,"l":74616.8075267875,"c":74874.8776939202,"v":349105.2101901005,"t":1715518800}
+{"o":74874.8776939202,"h":75035.5436731378,"l":73281.3350658993,"c":73803.8680652099,"v":332227.2557898767,"t":1715522400}
+{"o":73803.8680652099,"h":74772.397336215,"l":72573.1587983844,"c":74684.7226258185,"v":340215.9091850948,"t":1715526000}
+{"o":74684.7226258185,"h":75507.2589102692,"l":74080.9484050964,"c":74683.758135944,"v":422027.8781535079,"t":1715529600}
+{"o":74683.758135944,"h":75333.1209926582,"l":74184.3488294409,"c":74756.2642241216,"v":363596.668764341,"t":1715533200}
+{"o":74756.2642241216,"h":75002.4752981528,"l":68128.0746141774,"c":68755.6250353194,"v":346629.6630489366,"t":1715536800}
+{"o":68755.6250353194,"h":69255.5739291725,"l":68379.2891582785,"c":68725.4922479038,"v":350794.5896104457,"t":1715540400}
+{"o":68725.4922479038,"h":70451.283092503,"l":68419.1180791844,"c":69257.9954464722,"v":388813.6367901759,"t":1715544000}
+{"o":69257.9954464722,"h":70428.0721422248,"l":68308.4484453515,"c":69742.6900163297,"v":399380.0778048727,"t":1715547600}
+{"o":69742.6900163297,"h":70898.8000413257,"l":69387.7017584938,"c":70444.150245233,"v":375065.8519005225,"t":1715551200}
+{"o":70444.150245233,"h":70823.8989210172,"l":69956.4982790842,"c":70286.0294136045,"v":329453.3073847858,"t":1715554800}
+{"o":70286.0294136045,"h":71456.5039221432,"l":69296.3832194949,"c":70703.1051081599,"v":503105.7299349873,"t":1715558400}
+{"o":70703.1051081599,"h":71929.4346872598,"l":69296.1021932404,"c":70806.5125298292,"v":450888.8313444577,"t":1715562000}
+{"o":70806.5125298292,"h":72123.9102775475,"l":69183.6700172161,"c":70742.2765290942,"v":655963.0884570107,"t":1715565600}
+{"o":70742.2765290942,"h":71559.0426382614,"l":68304.1354871412,"c":69120.6146523384,"v":659325.0597923658,"t":1715569200}
+{"o":69120.6146523384,"h":69180.7058331026,"l":65642.6999469195,"c":67315.8987569498,"v":453713.8596627527,"t":1715572800}
+{"o":67315.8987569498,"h":68364.3060699701,"l":66148.1385910746,"c":66997.1204197844,"v":356944.2161047378,"t":1715576400}
+{"o":66997.1204197844,"h":68623.2882377605,"l":65311.2672438314,"c":66735.548286256,"v":362774.7984949995,"t":1715580000}
+{"o":66735.548286256,"h":68090.6128847262,"l":59536.2683794102,"c":60666.5058265554,"v":445325.3933831414,"t":1715583600}
+{"o":60666.5058265554,"h":61558.4171830499,"l":57705.5255154125,"c":58150.8797129397,"v":621341.4174859101,"t":1715587200}
+{"o":58150.8797129397,"h":65995.4768484363,"l":57876.0393466762,"c":64049.3973795291,"v":442881.0552409961,"t":1715590800}
+{"o":64049.3973795291,"h":64854.0897863093,"l":63206.8467441595,"c":64114.0975194796,"v":390956.3822397364,"t":1715594400}
+{"o":64114.0975194796,"h":64948.3142673058,"l":63786.8006704073,"c":64462.9690706464,"v":410748.2948166158,"t":1715598000}
+{"o":64462.9690706464,"h":65204.9237479904,"l":59085.095962885,"c":59957.1465301229,"v":468469.4441618115,"t":1715601600}
+{"o":59957.1465301229,"h":60167.2378392908,"l":50240.2604757412,"c":51626.2383454216,"v":614021.5225310411,"t":1715605200}
+{"o":51626.2383454216,"h":55477.4157193247,"l":51125.980226266,"c":52105.055805666,"v":929141.4090129653,"t":1715608800}
+{"o":52105.055805666,"h":56368.4404380907,"l":52076.0159386971,"c":54024.1452333801,"v":1034825.166078336,"t":1715612400}
+{"o":54024.1452333801,"h":55361.6547498674,"l":53036.0906967619,"c":54223.8629319508,"v":992938.1415474403,"t":1715616000}
+{"o":54223.8629319508,"h":56694.3115030588,"l":53065.645631716,"c":53659.7914454063,"v":857442.6338208674,"t":1715619600}
+{"o":53659.7914454063,"h":54704.5543647962,"l":52734.0970787303,"c":54305.4007568688,"v":593828.185373549,"t":1715623200}
+{"o":54305.4007568688,"h":56205.6165990729,"l":53593.6498136749,"c":55268.9731628923,"v":616263.6282233739,"t":1715626800}
+{"o":55268.9731628923,"h":55887.6063547498,"l":54812.5672468298,"c":55223.5419927039,"v":546505.2797048964,"t":1715630400}
+{"o":55223.5419927039,"h":56272.9592212747,"l":54620.4861437952,"c":55650.5804869237,"v":551870.2998295145,"t":1715634000}
+{"o":55650.5804869237,"h":55876.8739110542,"l":54326.8466229404,"c":55059.8661745979,"v":472709.8709095781,"t":1715637600}
+{"o":55059.8661745979,"h":56025.1924813843,"l":54535.0081695605,"c":55731.6235900764,"v":424769.4930432343,"t":1715641200}
+{"o":55731.6235900764,"h":56420.0592076392,"l":53662.2879261465,"c":54666.3474601423,"v":509449.0233206305,"t":1715644800}
+{"o":54666.3474601423,"h":55139.9482280016,"l":51413.9186215143,"c":51916.3070341439,"v":483979.4625117151,"t":1715648400}
+{"o":51916.3070341439,"h":52081.3598591794,"l":48456.636985657,"c":48838.9031304994,"v":468107.1761677035,"t":1715652000}
+{"o":48838.9031304994,"h":49232.9079349096,"l":46639.9347823836,"c":46849.4781432939,"v":469093.2812102757,"t":1715655600}
+{"o":46849.4781432939,"h":49884.9960261227,"l":46579.0573462157,"c":49876.6545180454,"v":451758.3105898322,"t":1715659200}
+{"o":49876.6545180454,"h":50868.4466264381,"l":49528.5928592066,"c":50230.1437635796,"v":491946.2292394937,"t":1715662800}
+{"o":50230.1437635796,"h":52012.5340567933,"l":48602.5071892368,"c":49475.4051999918,"v":618345.0484559681,"t":1715666400}
+{"o":49475.4051999918,"h":50706.850922801,"l":47708.6573523062,"c":48347.647396427,"v":488961.1316802422,"t":1715670000}
+{"o":48347.647396427,"h":50117.5455225067,"l":47650.8509779698,"c":49954.380382811,"v":401221.5785585782,"t":1715673600}
+{"o":49954.380382811,"h":53005.6772566359,"l":49773.4990758473,"c":50859.3088775845,"v":401686.0513075838,"t":1715677200}
+{"o":50859.3088775845,"h":55861.6665983919,"l":50448.2162544275,"c":55117.4333042922,"v":453318.8670091855,"t":1715680800}
+{"o":55117.4333042922,"h":57401.8735181206,"l":54771.5302017397,"c":55446.1324576834,"v":592569.766753123,"t":1715684400}
+{"o":55446.1324576834,"h":56850.5971523851,"l":50704.0288767684,"c":51074.3889020177,"v":895206.7577724882,"t":1715688000}
+{"o":51074.3889020177,"h":63570.2247915684,"l":50208.1451285466,"c":62338.9388661953,"v":754371.962138276,"t":1715691600}
+{"o":62338.9388661953,"h":62782.4966885298,"l":57715.5418228087,"c":59415.7642917413,"v":931292.8270683129,"t":1715695200}
+{"o":59415.7642917413,"h":61732.1197567564,"l":53754.980450821,"c":60998.9051416005,"v":671124.4203702302,"t":1715698800}
+{"o":60998.9051416005,"h":63271.4979563216,"l":58371.4569151917,"c":59226.8888301003,"v":633885.3605786866,"t":1715702400}
+{"o":59226.8888301003,"h":59328.9578869582,"l":56995.4745700188,"c":57711.5716738317,"v":627710.4568571154,"t":1715706000}
+{"o":57711.5716738317,"h":58146.3549995705,"l":55566.665541333,"c":56133.0977242023,"v":474504.42270574,"t":1715709600}
+{"o":56133.0977242023,"h":56972.9169494356,"l":55569.4200695949,"c":56640.7449008989,"v":422930.7975804906,"t":1715713200}
+{"o":56640.7449008989,"h":57066.2595084068,"l":52189.8124939215,"c":52364.363308903,"v":406004.9362918552,"t":1715716800}
+{"o":52364.363308903,"h":53179.7715091116,"l":51760.8448180883,"c":52955.5765526572,"v":369766.6244503971,"t":1715720400}
+{"o":52955.5765526572,"h":57586.2637165101,"l":52295.7233738336,"c":56008.3664890251,"v":346739.8405308591,"t":1715724000}
+{"o":56008.3664890251,"h":56597.189209966,"l":55548.6678403841,"c":55845.0317910117,"v":364432.013477605,"t":1715727600}
+{"o":55845.0317910117,"h":56454.0846875027,"l":49401.0795490838,"c":51157.6613966887,"v":550144.2441702305,"t":1715731200}
+{"o":51157.6613966887,"h":55958.5557336156,"l":51087.57629846,"c":55537.1702373972,"v":461574.5209065326,"t":1715734800}
+{"o":55537.1702373972,"h":55701.1970241816,"l":55050.3568535554,"c":55289.2829297917,"v":392859.6144369283,"t":1715738400}
+{"o":55289.2829297917,"h":55775.2273600643,"l":54740.8757640513,"c":55178.8257238971,"v":436146.204674152,"t":1715742000}
+{"o":55178.8257238971,"h":55738.8487149004,"l":54574.9813267361,"c":54614.8766053014,"v":467372.2002346149,"t":1715745600}
+{"o":54614.8766053014,"h":55308.8475660938,"l":53094.7090553122,"c":53335.8433769434,"v":360652.976126046,"t":1715749200}
+{"o":53335.8433769434,"h":55095.1443629393,"l":52932.8596479473,"c":54705.449606844,"v":447227.2675032784,"t":1715752800}
+{"o":54705.449606844,"h":55167.6505831532,"l":54238.495166816,"c":54866.9122095353,"v":383439.3207676162,"t":1715756400}
+{"o":54866.9122095353,"h":55455.9254657144,"l":54545.836422979,"c":54976.251889297,"v":486103.6127431504,"t":1715760000}
+{"o":54976.251889297,"h":56300.9728874495,"l":53975.7930439778,"c":54697.1500015224,"v":432049.4255788017,"t":1715763600}
+{"o":54697.1500015224,"h":55703.2666908451,"l":52730.0547023202,"c":52817.1896233147,"v":455874.9282223766,"t":1715767200}
+{"o":52817.1896233147,"h":52937.3199958843,"l":49945.5901486612,"c":51505.1929495736,"v":460496.8169776751,"t":1715770800}
+{"o":51505.1929495736,"h":53477.2405018065,"l":49316.7824886497,"c":52080.7590426641,"v":863557.5813790406,"t":1715774400}
+{"o":52080.7590426641,"h":53813.8318902167,"l":50275.0494566351,"c":51959.8635759648,"v":926577.3726340171,"t":1715778000}
+{"o":51959.8635759648,"h":52664.3017363265,"l":51265.9832499677,"c":52289.8997618586,"v":742692.3973325553,"t":1715781600}
+{"o":52289.8997618586,"h":53186.8466272969,"l":51410.5034913263,"c":52176.079298058,"v":753805.7669785186,"t":1715785200}
+{"o":52176.079298058,"h":53060.3520914308,"l":51161.9516749507,"c":52289.119493423,"v":681396.1312388078,"t":1715788800}
+{"o":52289.119493423,"h":54617.7383653361,"l":51742.770374849,"c":53990.8784670704,"v":547682.5105887373,"t":1715792400}
+{"o":53990.8784670704,"h":54981.53218599,"l":53577.329214099,"c":54656.3151073586,"v":556142.3332652908,"t":1715796000}
+{"o":54656.3151073586,"h":55102.6732378913,"l":50347.3914017872,"c":51004.0400162166,"v":594506.520990821,"t":1715799600}
+{"o":51004.0400162166,"h":51744.9733494871,"l":50090.299160464,"c":51368.8496076069,"v":740585.1138995027,"t":1715803200}
+{"o":51368.8496076069,"h":51719.5280851592,"l":50457.4953219165,"c":50691.4883953395,"v":543405.1429766141,"t":1715806800}
+{"o":50691.4883953395,"h":51325.1268400337,"l":48730.1805706307,"c":49012.2949740516,"v":436242.06336692,"t":1715810400}
+{"o":49012.2949740516,"h":50126.0837905548,"l":47308.6132928268,"c":49087.8702450571,"v":488436.4165132484,"t":1715814000}
+{"o":49087.8702450571,"h":50241.215443604,"l":48373.9758961086,"c":49863.0105641611,"v":674239.4760804899,"t":1715817600}
+{"o":49863.0105641611,"h":50472.3496785653,"l":49239.8655369973,"c":49671.4379335033,"v":495936.8026717996,"t":1715821200}
+{"o":49671.4379335033,"h":57025.7269300541,"l":49381.9699788733,"c":55976.7486514195,"v":381973.9623028731,"t":1715824800}
+{"o":55976.7486514195,"h":56817.6972738148,"l":55030.6270656119,"c":55771.4437008501,"v":528501.1400530704,"t":1715828400}
+{"o":55771.4437008501,"h":56923.7101609705,"l":55254.4748217559,"c":55462.2682717772,"v":488368.851223314,"t":1715832000}
+{"o":55462.2682717772,"h":55599.0663707113,"l":54220.9766702123,"c":54954.3095669004,"v":460536.4786057959,"t":1715835600}
+{"o":54954.3095669004,"h":55097.9991785458,"l":54279.9536516791,"c":54500.1342817046,"v":411394.6727132417,"t":1715839200}
+{"o":54500.1342817046,"h":55130.8245662901,"l":54270.0792538623,"c":54673.6342718805,"v":404444.6093061651,"t":1715842800}
+{"o":54673.6342718805,"h":54934.7946260149,"l":52562.7985103853,"c":52970.3624482886,"v":336815.3037276754,"t":1715846400}
+{"o":52970.3624482886,"h":54484.1211331322,"l":52436.4354213334,"c":54361.6286787406,"v":364974.0190602227,"t":1715850000}
+{"o":54361.6286787406,"h":55198.6640686597,"l":52999.8371219084,"c":54445.9284051598,"v":355954.8388290569,"t":1715853600}
+{"o":54445.9284051598,"h":55030.3847685046,"l":54025.2211053962,"c":54884.1961471674,"v":438521.5965831536,"t":1715857200}
+{"o":54884.1961471674,"h":55001.2852232626,"l":47612.5887491568,"c":48634.6473151206,"v":566458.7274980453,"t":1715860800}
+{"o":48634.6473151206,"h":49508.0003947597,"l":47372.929772271,"c":48579.5581770755,"v":527644.0781802587,"t":1715864400}
+{"o":48579.5581770755,"h":53843.6293546787,"l":46941.8193809869,"c":52156.3492208873,"v":617589.867307995,"t":1715868000}
+{"o":52156.3492208873,"h":56734.6113122005,"l":51868.0675494,"c":54244.6130120867,"v":626507.7312772259,"t":1715871600}
+{"o":54244.6130120867,"h":54618.8211955751,"l":52567.0230106869,"c":53324.9089117632,"v":649080.8332809574,"t":1715875200}
+{"o":53324.9089117632,"h":54006.8521242417,"l":51226.2758383327,"c":52206.4859585427,"v":650927.7118196537,"t":1715878800}
+{"o":52206.4859585427,"h":52881.0638327947,"l":51313.8424863699,"c":51764.9484772598,"v":479965.2209298758,"t":1715882400}
+{"o":51764.9484772598,"h":52597.4549883838,"l":51372.5420848341,"c":52136.7399340169,"v":465202.1267314267,"t":1715886000}
+{"o":52136.7399340169,"h":52848.2527335811,"l":51841.1992693886,"c":52486.5012319545,"v":398679.0501533505,"t":1715889600}
+{"o":52486.5012319545,"h":53803.7409823592,"l":52119.6210735541,"c":53440.6822243522,"v":371019.2407565154,"t":1715893200}
+{"o":53440.6822243522,"h":54044.923540786,"l":52904.0005166245,"c":53482.0249783387,"v":381368.5287691443,"t":1715896800}
+{"o":53482.0249783387,"h":54168.7294054852,"l":53287.3439035484,"c":53684.5798474853,"v":342285.5393599485,"t":1715900400}
+{"o":53684.5798474853,"h":54691.1134961965,"l":53146.4170528867,"c":54191.0985681247,"v":397507.9777182249,"t":1715904000}
+{"o":54191.0985681247,"h":54626.8401527856,"l":53360.0146434187,"c":54079.9177096928,"v":450818.7996119822,"t":1715907600}
+{"o":54079.9177096928,"h":54638.5524185083,"l":53013.898984417,"c":53144.6302306031,"v":395431.6471137491,"t":1715911200}
+{"o":53144.6302306031,"h":54054.4106672644,"l":52099.296099271,"c":52918.4517199164,"v":453146.1343810805,"t":1715914800}
+{"o":52918.4517199164,"h":54244.4190482317,"l":52471.7359796888,"c":53513.5239808889,"v":472531.5146627079,"t":1715918400}
+{"o":53513.5239808889,"h":54579.877430713,"l":53329.766900313,"c":54304.2092488102,"v":371301.3248931249,"t":1715922000}
+{"o":54304.2092488102,"h":55720.1624538898,"l":52806.6233978049,"c":54183.33187226,"v":489255.95542709,"t":1715925600}
+{"o":54183.33187226,"h":55197.8062298757,"l":53096.4876933871,"c":54096.1186849568,"v":504114.2069252718,"t":1715929200}
+{"o":54096.1186849568,"h":54615.8460118516,"l":53206.6162144662,"c":53880.7885128444,"v":400163.2441273731,"t":1715932800}
+{"o":53880.7885128444,"h":55545.0714106869,"l":53683.2100760413,"c":55131.7247024498,"v":377054.4915915036,"t":1715936400}
+{"o":55131.7247024498,"h":55829.3926643526,"l":53990.8909598501,"c":54580.8265241067,"v":312426.6846816552,"t":1715940000}
+{"o":54580.8265241067,"h":59802.6217585962,"l":53649.8728456628,"c":58739.8514630408,"v":352412.8845276701,"t":1715943600}
+{"o":58739.8514630408,"h":59445.5114852074,"l":56445.2931589981,"c":57242.2159538986,"v":466719.6946937992,"t":1715947200}
+{"o":57242.2159538986,"h":62978.2782355555,"l":56588.6428423602,"c":61993.5405789372,"v":448605.1768367395,"t":1715950800}
+{"o":61993.5405789372,"h":64862.1375117777,"l":56985.7935059308,"c":57781.2100472525,"v":465755.939374736,"t":1715954400}
+{"o":57781.2100472525,"h":58803.92972072,"l":56202.9859077884,"c":57192.3634259913,"v":597659.5626080437,"t":1715958000}
+{"o":57192.3634259913,"h":58103.0056723062,"l":54728.5657339038,"c":55704.1682311283,"v":665770.1943783468,"t":1715961600}
+{"o":55704.1682311283,"h":56980.9462049762,"l":55274.1543761387,"c":56451.173577768,"v":478093.3348301435,"t":1715965200}
+{"o":56451.173577768,"h":57404.1916591535,"l":55837.6188341925,"c":57152.4205389679,"v":463572.6759245999,"t":1715968800}
+{"o":57152.4205389679,"h":57859.3429571959,"l":56855.7876923715,"c":57522.2126017589,"v":397102.9006439767,"t":1715972400}
+{"o":57522.2126017589,"h":59661.024425353,"l":57260.2922784543,"c":59201.244768533,"v":354137.343946901,"t":1715976000}
+{"o":59201.244768533,"h":59616.8995924478,"l":58619.507092356,"c":59087.3659173662,"v":329843.3937518862,"t":1715979600}
+{"o":59087.3659173662,"h":59661.1955688104,"l":58755.55139283,"c":59407.7474902975,"v":337139.6926515514,"t":1715983200}
+{"o":59407.7474902975,"h":59831.6728057334,"l":58583.467468307,"c":59431.1981967979,"v":348820.3028261849,"t":1715986800}
+{"o":59431.1981967979,"h":59821.0942137706,"l":58449.5753470485,"c":59028.8979411257,"v":382690.5845696701,"t":1715990400}
+{"o":59028.8979411257,"h":59946.8823940895,"l":57843.8502393205,"c":58776.7240976012,"v":428999.6596409124,"t":1715994000}
+{"o":58776.7240976012,"h":59671.7810480091,"l":57646.4322480465,"c":58314.0681160515,"v":473330.8171019905,"t":1715997600}
+{"o":58314.0681160515,"h":59023.3186523036,"l":57637.2170652969,"c":57998.3864338244,"v":360760.3817366458,"t":1716001200}
+{"o":57998.3864338244,"h":58406.2424435662,"l":57278.1418137162,"c":57867.1935974587,"v":286647.9380715354,"t":1716004800}
+{"o":57867.1935974587,"h":58134.5105887691,"l":57458.7339239001,"c":57861.4773551848,"v":280215.9065541441,"t":1716008400}
+{"o":57861.4773551848,"h":58452.1681922086,"l":57546.3011955527,"c":58314.6457836458,"v":332051.4267960909,"t":1716012000}
+{"o":58314.6457836458,"h":58478.857617176,"l":57755.0619775904,"c":57853.4234359344,"v":311151.9148316878,"t":1716015600}
+{"o":57853.4234359344,"h":58632.5777027423,"l":57696.4547685877,"c":58348.6061184209,"v":328958.2665786349,"t":1716019200}
+{"o":58348.6061184209,"h":59158.0407986449,"l":57364.9290199043,"c":58116.2591059985,"v":370164.8907828208,"t":1716022800}
+{"o":58116.2591059985,"h":59735.517437583,"l":57900.2251408238,"c":59502.647972729,"v":359620.9004751033,"t":1716026400}
+{"o":59502.647972729,"h":60164.2133610695,"l":58822.0343676417,"c":59599.3140339402,"v":362344.6847691194,"t":1716030000}
+{"o":59599.3140339402,"h":60233.9417526554,"l":59159.074594955,"c":59810.642839999,"v":451331.7874944499,"t":1716033600}
+{"o":59810.642839999,"h":60530.8301063181,"l":59220.2143789206,"c":60036.3551379549,"v":636833.9696123247,"t":1716037200}
+{"o":60036.3551379549,"h":60703.5585651127,"l":58880.8446838907,"c":60050.5436015757,"v":637882.6139553634,"t":1716040800}
+{"o":60050.5436015757,"h":60630.6575405053,"l":59754.8045041428,"c":60416.7951918566,"v":551398.6313892417,"t":1716044400}
+{"o":60416.7951918566,"h":61500.5150639663,"l":59377.785231192,"c":60489.628478675,"v":543614.1451687826,"t":1716048000}
+{"o":60489.628478675,"h":74852.5982544649,"l":60415.3841913282,"c":66172.3013551898,"v":455679.6755475033,"t":1716051600}
+{"o":66172.3013551898,"h":66734.787076186,"l":65575.7743659082,"c":65788.0154138871,"v":392722.5876584686,"t":1716055200}
+{"o":65788.0154138871,"h":68558.135854726,"l":65629.5581112215,"c":67923.8994253549,"v":430085.9931550193,"t":1716058800}
+{"o":67923.8994253549,"h":68442.5091854378,"l":67278.9831849654,"c":68166.5148927217,"v":467411.336978622,"t":1716062400}
+{"o":68166.5148927217,"h":68473.2811288476,"l":67191.2542159785,"c":67934.4277057621,"v":454610.6662948114,"t":1716066000}
+{"o":67934.4277057621,"h":68166.9466211643,"l":66813.7379660159,"c":67370.6443317736,"v":393487.2582211256,"t":1716069600}
+{"o":67370.6443317736,"h":68118.6360512493,"l":66737.8107212297,"c":67291.1637921816,"v":342484.2578643712,"t":1716073200}
+{"o":67291.1637921816,"h":67684.5887680973,"l":66915.4923758063,"c":67464.152699243,"v":314844.9842818327,"t":1716076800}
+{"o":67464.152699243,"h":67979.8934929327,"l":66331.2217781221,"c":67131.9351047693,"v":331335.9710669487,"t":1716080400}
+{"o":67131.9351047693,"h":67649.060332019,"l":66610.371596012,"c":67106.894625836,"v":351596.3200724355,"t":1716084000}
+{"o":67106.894625836,"h":67445.0797985408,"l":65794.9867107174,"c":66110.4232024297,"v":337626.2414215882,"t":1716087600}
+{"o":66110.4232024297,"h":66956.1443170638,"l":65122.6419131254,"c":65614.1115122662,"v":310867.275140838,"t":1716091200}
+{"o":65614.1115122662,"h":66041.6964337373,"l":65233.1083080631,"c":65353.2476119153,"v":304821.0608148266,"t":1716094800}
+{"o":65353.2476119153,"h":66393.4331530358,"l":64810.1124309841,"c":65923.104205688,"v":297546.517471339,"t":1716098400}
+{"o":65923.104205688,"h":66333.9108168916,"l":64867.4235426926,"c":65543.9508693796,"v":303283.8708605787,"t":1716102000}
+{"o":65543.9508693796,"h":66643.0569746409,"l":65065.7552174295,"c":66140.6991678367,"v":333840.567063057,"t":1716105600}
+{"o":66140.6991678367,"h":67254.3061328023,"l":65634.4465200487,"c":66765.9087388198,"v":333301.453366729,"t":1716109200}
+{"o":66765.9087388198,"h":67238.0760397963,"l":64323.3092470746,"c":64996.8381722995,"v":321963.4270028717,"t":1716112800}
+{"o":64996.8381722995,"h":66373.7870925667,"l":64313.7307341932,"c":65847.4431450876,"v":366654.0332603045,"t":1716116400}
+{"o":65847.4431450876,"h":67972.4780713754,"l":64847.9639981326,"c":66808.0139404027,"v":358838.2466240202,"t":1716120000}
+{"o":66808.0139404027,"h":68016.0091298544,"l":66054.6540460975,"c":67329.7974420813,"v":414475.0900468919,"t":1716123600}
+{"o":67329.7974420813,"h":68232.7696124739,"l":66523.2553713745,"c":67081.230607767,"v":370711.9926090756,"t":1716127200}
+{"o":67081.230607767,"h":71704.8490684816,"l":66343.7475646148,"c":71553.8768043556,"v":352910.0213492063,"t":1716130800}
+{"o":71553.8768043556,"h":72266.9650767658,"l":70669.863208518,"c":70973.1304068019,"v":388403.9942943541,"t":1716134400}
+{"o":70973.1304068019,"h":72533.8254573533,"l":68768.2175734936,"c":70229.9039989452,"v":425737.7945797379,"t":1716138000}
+{"o":70229.9039989452,"h":70775.563842885,"l":68559.9391863622,"c":68658.732896804,"v":363511.7228326868,"t":1716141600}
+{"o":68658.732896804,"h":69888.8628445109,"l":67931.9000408124,"c":68309.7165420402,"v":477588.8713608694,"t":1716145200}
+{"o":68309.7165420402,"h":69456.0950409525,"l":68126.1930105943,"c":69270.813854745,"v":340493.3670195458,"t":1716148800}
+{"o":69270.813854745,"h":69890.2171205893,"l":68435.9279483764,"c":69474.0618512531,"v":338315.9883281634,"t":1716152400}
+{"o":69474.0618512531,"h":70124.6670811865,"l":68212.6295425162,"c":69403.5975469661,"v":362459.1714425386,"t":1716156000}
+{"o":69403.5975469661,"h":69453.1964655758,"l":68085.4469567203,"c":68591.1371626931,"v":330727.7982535551,"t":1716159600}
+{"o":68591.1371626931,"h":69352.2253222144,"l":67870.0986474518,"c":68436.7468160765,"v":370442.3354018507,"t":1716163200}
+{"o":68436.7468160765,"h":69551.8026684169,"l":67221.8063146848,"c":69407.0583327123,"v":485673.1269168193,"t":1716166800}
+{"o":69407.0583327123,"h":70483.1780678216,"l":69198.0363921182,"c":70331.053567586,"v":397646.0072642225,"t":1716170400}
+{"o":70331.053567586,"h":70612.7331559593,"l":68509.622336963,"c":69095.4392665869,"v":390681.2340962873,"t":1716174000}
+{"o":69095.4392665869,"h":70456.8916843574,"l":67916.4577366932,"c":69415.9000512136,"v":465985.7790485854,"t":1716177600}
+{"o":69415.9000512136,"h":70579.2222965349,"l":67899.9051975503,"c":69431.304814545,"v":550483.5581719853,"t":1716181200}
+{"o":69431.304814545,"h":72593.0300238115,"l":67900.2582069405,"c":71547.09895232,"v":441428.3971121128,"t":1716184800}
+{"o":71547.09895232,"h":72595.6586753318,"l":70503.4212331741,"c":71507.9974057541,"v":372025.2000993484,"t":1716188400}
+{"o":71507.9974057541,"h":72239.2196022445,"l":70726.7416909383,"c":71569.0978773438,"v":384162.1979079692,"t":1716192000}
+{"o":71569.0978773438,"h":71884.8503248488,"l":70324.3998468772,"c":70630.1403966512,"v":364662.6225830074,"t":1716195600}
+{"o":70630.1403966512,"h":71534.4732766768,"l":69680.5955104882,"c":70521.3450985538,"v":444045.5084455661,"t":1716199200}
+{"o":70521.3450985538,"h":71041.8771968003,"l":70153.4151996227,"c":70368.7469968636,"v":371237.8530550055,"t":1716202800}
+{"o":70368.7469968636,"h":71337.7361764658,"l":69939.1647954692,"c":70513.4682516105,"v":366114.5068988225,"t":1716206400}
+{"o":70513.4682516105,"h":71637.2493590067,"l":70013.2532854987,"c":71389.8627879006,"v":411853.6617762642,"t":1716210000}
+{"o":71389.8627879006,"h":72091.9359223357,"l":69956.394390944,"c":71116.158808076,"v":467919.2697298383,"t":1716213600}
+{"o":71116.158808076,"h":72916.060267023,"l":69620.1474131087,"c":71607.3768551046,"v":478281.0656144017,"t":1716217200}
+{"o":71607.3768551046,"h":72420.0326964705,"l":70500.693869618,"c":71490.6486477945,"v":631364.4944899428,"t":1716220800}
+{"o":71490.6486477945,"h":72363.8380375109,"l":69715.823172044,"c":70592.0789189483,"v":510486.2889716423,"t":1716224400}
+{"o":70592.0789189483,"h":71000.1997949231,"l":69553.7559509089,"c":70084.0833397588,"v":476482.5372593001,"t":1716228000}
+{"o":70084.0833397588,"h":73898.3948798469,"l":63900.1846113192,"c":66686.7355351631,"v":803169.4235273977,"t":1716231600}
+{"o":66686.7355351631,"h":79122.4343091192,"l":65221.4599611775,"c":77327.4872350434,"v":795137.0844678812,"t":1716235200}
+{"o":77327.4872350434,"h":85488.0262693676,"l":75738.5326159634,"c":85145.9217615119,"v":585377.922881489,"t":1716238800}
+{"o":85145.9217615119,"h":92933.8583849545,"l":84120.2721991591,"c":84998.755994556,"v":572689.2336966287,"t":1716242400}
+{"o":84998.755994556,"h":86466.2050633277,"l":82935.8379595124,"c":84203.0270635246,"v":538306.3971224043,"t":1716246000}
+{"o":84203.0270635246,"h":87893.6449387889,"l":81825.3597662763,"c":82661.3173167196,"v":619318.3846028384,"t":1716249600}
+{"o":82661.3173167196,"h":83897.6400667986,"l":81272.2248849026,"c":81966.5483797459,"v":492848.3258478489,"t":1716253200}
+{"o":81966.5483797459,"h":85722.5649428765,"l":80865.4982836316,"c":84615.5053102767,"v":373426.128316957,"t":1716256800}
+{"o":84615.5053102767,"h":85370.2851041405,"l":82461.78019308,"c":83049.1012103702,"v":303691.5396685825,"t":1716260400}
+{"o":83049.1012103702,"h":84549.6568574723,"l":81975.9298631101,"c":83291.6821191008,"v":327380.6631759278,"t":1716264000}
+{"o":83291.6821191008,"h":84650.9428362745,"l":82791.6319228443,"c":83550.2074048797,"v":328009.4550721354,"t":1716267600}
+{"o":83550.2074048797,"h":85161.3914963634,"l":83270.579077353,"c":84250.3764476998,"v":366452.1037285514,"t":1716271200}
+{"o":84250.3764476998,"h":84851.3339026825,"l":82358.3580147077,"c":82876.5272170353,"v":299968.5384014281,"t":1716274800}
+{"o":82876.5272170353,"h":83558.1541788677,"l":82288.4356024843,"c":83014.6377448428,"v":245453.0868431068,"t":1716278400}
+{"o":83014.6377448428,"h":83914.7871513977,"l":81771.9799260324,"c":82817.9838538714,"v":338342.3250617319,"t":1716282000}
+{"o":82817.9838538714,"h":88195.5731520112,"l":82499.6042440928,"c":86529.323988643,"v":320000.7599689976,"t":1716285600}
+{"o":86529.323988643,"h":87386.4808359098,"l":85237.1325022033,"c":85651.088664095,"v":362599.4635372854,"t":1716289200}
+{"o":85651.088664095,"h":86934.3896724209,"l":82906.906464684,"c":83891.061013888,"v":476180.0989164974,"t":1716292800}
+{"o":83891.061013888,"h":85276.5737469008,"l":76358.9762089259,"c":77284.7813605661,"v":521956.0037520187,"t":1716296400}
+{"o":77284.7813605661,"h":85860.2563594224,"l":76480.1646164799,"c":84567.2916848637,"v":494053.2142524726,"t":1716300000}
+{"o":84567.2916848637,"h":85859.8750714421,"l":83821.5621344087,"c":84967.2969449234,"v":535829.4847534754,"t":1716303600}
+{"o":84967.2969449234,"h":86014.7002638838,"l":83448.2743486031,"c":83530.602747836,"v":512973.3161875521,"t":1716307200}
+{"o":83530.602747836,"h":85250.6713492722,"l":83179.1032723495,"c":84394.583147755,"v":452964.7364310195,"t":1716310800}
+{"o":84394.583147755,"h":86550.7665226056,"l":83595.5662607807,"c":85953.5881077756,"v":393239.2556953015,"t":1716314400}
+{"o":85953.5881077756,"h":87201.9579515536,"l":84203.3734624775,"c":85383.7193313304,"v":396369.1178079504,"t":1716318000}
+{"o":85383.7193313304,"h":96090.7460524221,"l":85361.2368679273,"c":93996.6477424401,"v":386595.1744726477,"t":1716321600}
+{"o":93996.6477424401,"h":94687.4096189439,"l":90191.0151824925,"c":91379.5352786295,"v":369058.6566412507,"t":1716325200}
+{"o":91379.5352786295,"h":91595.7399634681,"l":88707.5021488472,"c":89591.4052190634,"v":405660.1286502724,"t":1716328800}
+{"o":89591.4052190634,"h":91327.1703958598,"l":89325.4340289233,"c":89695.3685560754,"v":344384.9076318898,"t":1716332400}
+{"o":89695.3685560754,"h":90325.7021812491,"l":88428.5026234082,"c":88648.4439471462,"v":351243.715431985,"t":1716336000}
+{"o":88648.4439471462,"h":89696.1808575161,"l":87568.0047181037,"c":88576.196849875,"v":338099.6482878208,"t":1716339600}
+{"o":88576.196849875,"h":88663.0630881119,"l":86627.0519666231,"c":87381.9952696165,"v":342922.6561547937,"t":1716343200}
+{"o":87381.9952696165,"h":87599.1832037299,"l":86281.5491633994,"c":87001.3208552126,"v":325083.2281622605,"t":1716346800}
+{"o":87001.3208552126,"h":87456.9271227425,"l":84638.3618746645,"c":86932.793897467,"v":355325.0639770628,"t":1716350400}
+{"o":86932.793897467,"h":89054.9022324956,"l":80237.7565131806,"c":82507.3638167558,"v":427388.725782146,"t":1716354000}
+{"o":82507.3638167558,"h":83245.2214889916,"l":81635.7712652441,"c":82657.7324540303,"v":388970.2212380069,"t":1716357600}
+{"o":82657.7324540303,"h":84009.407300792,"l":81717.5227749767,"c":83029.9333493527,"v":301035.4190294881,"t":1716361200}
+{"o":83029.9333493527,"h":84611.9830461543,"l":82378.2118136287,"c":83700.908255071,"v":347903.3789735784,"t":1716364800}
+{"o":83700.908255071,"h":84725.5597950442,"l":82756.4448161253,"c":84466.6780650368,"v":297554.2197361643,"t":1716368400}
+{"o":84466.6780650368,"h":86187.1250277539,"l":83875.0703328519,"c":85066.872772276,"v":336097.0720986923,"t":1716372000}
+{"o":85066.872772276,"h":86455.3861344586,"l":82448.7956797771,"c":84987.7535944256,"v":356560.1520797267,"t":1716375600}
+{"o":84987.7535944256,"h":86848.3349869523,"l":84004.2095914512,"c":85485.0250378806,"v":529777.0189227889,"t":1716379200}
+{"o":85485.0250378806,"h":87169.5556101824,"l":84556.8334628508,"c":85889.2538124354,"v":484280.9675976069,"t":1716382800}
+{"o":85889.2538124354,"h":88862.6572620644,"l":85376.366285068,"c":87405.6316008955,"v":656292.65919248,"t":1716386400}
+{"o":87405.6316008955,"h":88826.8327256808,"l":86151.8811301341,"c":87806.0576216049,"v":700095.6157977789,"t":1716390000}
+{"o":87806.0576216049,"h":88931.2777942044,"l":86654.5927682934,"c":87436.3337851984,"v":681042.1990263803,"t":1716393600}
+{"o":87436.3337851984,"h":88552.4278637976,"l":86338.2571572576,"c":87380.2972812242,"v":600077.7599164568,"t":1716397200}
+{"o":87380.2972812242,"h":88427.6076191911,"l":86213.0894452174,"c":87745.4474524403,"v":526584.6669711387,"t":1716400800}
+{"o":87745.4474524403,"h":89010.8814038193,"l":86891.2147378768,"c":88487.4430156644,"v":468587.0939943814,"t":1716404400}
+{"o":88487.4430156644,"h":89220.157140795,"l":87103.8009765932,"c":88054.8743132325,"v":473909.059966632,"t":1716408000}
+{"o":88054.8743132325,"h":89615.5785973315,"l":84602.7425269339,"c":86620.2440008773,"v":479359.1128172513,"t":1716411600}
+{"o":86620.2440008773,"h":90193.2677688037,"l":84854.372787453,"c":88757.8798761627,"v":414863.9032044084,"t":1716415200}
+{"o":88757.8798761627,"h":89492.8247116512,"l":87785.8860291588,"c":88926.413183166,"v":358781.1638799353,"t":1716418800}
+{"o":88926.413183166,"h":90291.2053357376,"l":88209.6560190658,"c":89671.7393549465,"v":350604.672984353,"t":1716422400}
+{"o":89671.7393549465,"h":92092.4400540212,"l":88869.5695260106,"c":91165.4079218152,"v":386982.4970174234,"t":1716426000}
+{"o":91165.4079218152,"h":92782.3459248742,"l":91000.0705378543,"c":92433.1138130656,"v":340656.4782539421,"t":1716429600}
+{"o":92433.1138130656,"h":98388.9217552503,"l":92009.3192963942,"c":97729.7596922059,"v":392761.0961551233,"t":1716433200}
+{"o":97729.7596922059,"h":98247.8280858139,"l":96252.7228081331,"c":96511.3925585769,"v":323755.6262204893,"t":1716436800}
+{"o":96511.3925585769,"h":97091.2403326193,"l":94702.2519111443,"c":94873.7186299163,"v":307601.9398809675,"t":1716440400}
+{"o":94873.7186299163,"h":95133.6889240244,"l":91786.0609067767,"c":92606.7887841215,"v":303713.5595483453,"t":1716444000}
+{"o":92606.7887841215,"h":92834.5100490162,"l":90343.1547096911,"c":90664.5659774635,"v":317063.5648286647,"t":1716447600}
+{"o":90664.5659774635,"h":91733.9453927186,"l":90412.3479297307,"c":91015.0613053912,"v":296908.2504812145,"t":1716451200}
+{"o":91015.0613053912,"h":92070.0426265295,"l":90176.2007513052,"c":91281.698104607,"v":324259.8891505212,"t":1716454800}
+{"o":91281.698104607,"h":92567.9333180705,"l":87065.3915038396,"c":87274.0438691897,"v":396228.6987832622,"t":1716458400}
+{"o":87274.0438691897,"h":91202.2607308027,"l":86462.0380320856,"c":87570.0328857608,"v":419208.8825975849,"t":1716462000}
+{"o":87570.0328857608,"h":91680.0284710497,"l":85537.436963076,"c":89421.7065669727,"v":595915.9867038344,"t":1716465600}
+{"o":89421.7065669727,"h":92147.8110204569,"l":87112.6574803678,"c":90837.7297756766,"v":688074.4522152361,"t":1716469200}
+{"o":90837.7297756766,"h":91515.3850853781,"l":88566.1841908775,"c":89928.1973183102,"v":486192.7078881633,"t":1716472800}
+{"o":89928.1973183102,"h":92300.2895257941,"l":89869.9895501216,"c":91635.799933923,"v":450197.2602326812,"t":1716476400}
+{"o":91635.799933923,"h":93130.1704521768,"l":91027.4495815014,"c":93099.2245322508,"v":393992.8075519465,"t":1716480000}
+{"o":93099.2245322508,"h":94126.4886227382,"l":90832.0836344554,"c":90973.883729913,"v":413487.9188794078,"t":1716483600}
+{"o":90973.883729913,"h":93526.0132153521,"l":90041.9876171296,"c":92917.6126284603,"v":557431.0014899084,"t":1716487200}
+{"o":92917.6126284603,"h":93225.7243129787,"l":90542.9506886745,"c":92103.0394668501,"v":411475.9831185204,"t":1716490800}
+{"o":92103.0394668501,"h":95956.1664859831,"l":89663.430160722,"c":93613.3406891873,"v":782140.7074976986,"t":1716494400}
+{"o":93613.3406891873,"h":98923.0296142947,"l":88340.7017625093,"c":92466.9800945672,"v":1118124.2736751228,"t":1716498000}
+{"o":92466.9800945672,"h":93828.436550314,"l":90915.5133801932,"c":91805.234894589,"v":478361.5354804356,"t":1716501600}
+{"o":91805.234894589,"h":92817.0883067997,"l":91147.191774793,"c":91852.8456256891,"v":404846.300976364,"t":1716505200}
+{"o":91852.8456256891,"h":93217.2143213972,"l":90790.5489222014,"c":92246.6011259535,"v":388196.3290979881,"t":1716508800}
+{"o":92246.6011259535,"h":94465.8536515717,"l":91489.7331240053,"c":93669.4163472738,"v":298368.9633445304,"t":1716512400}
+{"o":93669.4163472738,"h":94464.4519720654,"l":92919.8136248165,"c":93601.6955181534,"v":345367.5066163332,"t":1716516000}
+{"o":93601.6955181534,"h":94462.002367577,"l":92877.6835629575,"c":93798.4628529778,"v":375569.0268410437,"t":1716519600}
+{"o":93798.4628529778,"h":94493.7815036082,"l":91990.0004742983,"c":92895.8500363787,"v":301050.0924212675,"t":1716523200}
+{"o":92895.8500363787,"h":93361.6764065012,"l":91107.5460395659,"c":91742.5210151325,"v":405096.7630535034,"t":1716526800}
+{"o":91742.5210151325,"h":93355.0964498534,"l":90783.4082462272,"c":92406.0309227068,"v":458335.8839233631,"t":1716530400}
+{"o":92406.0309227068,"h":93289.6892579328,"l":91489.0620041153,"c":92007.3163976751,"v":382622.5136673945,"t":1716534000}
+{"o":92007.3163976751,"h":94626.5387913602,"l":90051.3657668408,"c":92995.0679943223,"v":440885.3547653617,"t":1716537600}
+{"o":92995.0679943223,"h":95907.822460193,"l":92300.2218861825,"c":95582.0595334013,"v":352661.9006076584,"t":1716541200}
+{"o":95582.0595334013,"h":96419.888303062,"l":94208.5850355999,"c":96013.8487853039,"v":332336.1516392031,"t":1716544800}
+{"o":96013.8487853039,"h":98032.2767582908,"l":94092.4903138557,"c":97501.766660388,"v":325116.3713873636,"t":1716548400}
+{"o":97501.766660388,"h":101506.3397799505,"l":96285.7992904293,"c":100634.6738505025,"v":350758.085651524,"t":1716552000}
+{"o":100634.6738505025,"h":101636.9107776344,"l":98715.9571162964,"c":98850.6844715584,"v":510826.8409185617,"t":1716555600}
+{"o":98850.6844715584,"h":100574.667130411,"l":94474.8476453076,"c":96160.5036957681,"v":545041.9043266146,"t":1716559200}
+{"o":96160.5036957681,"h":97080.6208545401,"l":83161.4346811314,"c":87411.3303001818,"v":630276.8197984954,"t":1716562800}
+{"o":87411.3303001818,"h":88631.0647180721,"l":86100.6558742602,"c":87765.7941141118,"v":434906.5884190891,"t":1716566400}
+{"o":87765.7941141118,"h":89384.4924556584,"l":86106.1615907712,"c":88311.3509099928,"v":424539.6670905934,"t":1716570000}
+{"o":88311.3509099928,"h":89486.9523416462,"l":86863.7942637523,"c":88030.837326331,"v":436229.8087433896,"t":1716573600}
+{"o":88030.837326331,"h":89256.3624036626,"l":85079.9711444708,"c":85394.8815109792,"v":391158.9398545232,"t":1716577200}
+{"o":85394.8815109792,"h":86358.5564763913,"l":84559.3732974906,"c":84782.9387704169,"v":370729.8575406834,"t":1716580800}
+{"o":84782.9387704169,"h":86032.6431202577,"l":84216.1612879879,"c":85514.546942241,"v":360078.8295496327,"t":1716584400}
+{"o":85514.546942241,"h":86514.6358742069,"l":85110.2577264172,"c":86232.7104332262,"v":300549.6253772685,"t":1716588000}
+{"o":86232.7104332262,"h":90563.0834775976,"l":85588.326473946,"c":90101.809954302,"v":319308.0346702327,"t":1716591600}
+{"o":90101.809954302,"h":90841.4274768593,"l":89232.0312888395,"c":90055.9568238776,"v":359278.7146812548,"t":1716595200}
+{"o":90055.9568238776,"h":91173.2785086846,"l":89349.789495455,"c":90346.9151819948,"v":439540.033131408,"t":1716598800}
+{"o":90346.9151819948,"h":91371.5449935432,"l":89118.2317680104,"c":89851.9327731483,"v":385784.276628872,"t":1716602400}
+{"o":89851.9327731483,"h":90552.7601796353,"l":89326.8803016423,"c":90549.0786704027,"v":358255.97151039,"t":1716606000}
+{"o":90549.0786704027,"h":90805.3747518659,"l":89881.2393409291,"c":90354.2365384219,"v":358521.9094599205,"t":1716609600}
+{"o":90354.2365384219,"h":91429.5109462597,"l":89776.2259921683,"c":91196.0451599551,"v":330555.5123244604,"t":1716613200}
+{"o":91196.0451599551,"h":91313.0815031696,"l":90171.5741506801,"c":90692.3942879407,"v":303743.2861394083,"t":1716616800}
+{"o":90692.3942879407,"h":91324.6542704666,"l":90557.0330141572,"c":91135.7653812616,"v":340453.4871467232,"t":1716620400}
+{"o":91135.7653812616,"h":91942.6825923861,"l":90053.4039346717,"c":90497.6156847967,"v":349307.9705240307,"t":1716624000}
+{"o":90497.6156847967,"h":91372.7266636473,"l":90278.9712561545,"c":91102.4481964708,"v":362709.9453949195,"t":1716627600}
+{"o":91102.4481964708,"h":91544.009174103,"l":90655.1515195506,"c":91233.2762422489,"v":307781.4518041518,"t":1716631200}
+{"o":91233.2762422489,"h":91528.8540065359,"l":89667.7464992066,"c":90063.9225017858,"v":289300.1337118573,"t":1716634800}
+{"o":90063.9225017858,"h":92861.628653021,"l":89550.4119245737,"c":92321.3703032972,"v":309703.1451540214,"t":1716638400}
+{"o":92321.3703032972,"h":92706.9803765893,"l":90600.2074066609,"c":91942.1040372902,"v":412776.1119037274,"t":1716642000}
+{"o":91942.1040372902,"h":92907.8927079215,"l":90916.0778151979,"c":92593.4366559357,"v":314967.4942058125,"t":1716645600}
+{"o":92593.4366559357,"h":93739.1805385638,"l":91010.1546598798,"c":91197.2561776402,"v":358115.0200300355,"t":1716649200}
+{"o":91197.2561776402,"h":91348.7326511729,"l":90495.0705808219,"c":90749.3050982664,"v":329606.6002426443,"t":1716652800}
+{"o":90749.3050982664,"h":91539.7678632291,"l":89673.5454971562,"c":90604.04609265,"v":333482.1969321315,"t":1716656400}
+{"o":90604.04609265,"h":91017.283707448,"l":89759.395127704,"c":90733.5793578285,"v":337596.6427271495,"t":1716660000}
+{"o":90733.5793578285,"h":92894.5193045483,"l":90047.3295034481,"c":92096.2953612134,"v":402796.7717860515,"t":1716663600}
+{"o":92096.2953612134,"h":92853.8418292157,"l":91552.9574544835,"c":92470.7587501541,"v":334563.861305237,"t":1716667200}
+{"o":92470.7587501541,"h":93418.9555152725,"l":92122.5138991106,"c":93357.5283244276,"v":295928.6308404664,"t":1716670800}
+{"o":93357.5283244276,"h":93796.7925470293,"l":92176.8765773452,"c":93554.6067794159,"v":289689.1533415564,"t":1716674400}
+{"o":93554.6067794159,"h":93992.9998900607,"l":92498.9627896989,"c":93430.1849786455,"v":420423.1518473694,"t":1716678000}
+{"o":93430.1849786455,"h":94684.861449345,"l":92994.2106323856,"c":93830.5783457776,"v":451240.7016293777,"t":1716681600}
+{"o":93830.5783457776,"h":95832.2584569481,"l":93289.4643410975,"c":95019.0095262021,"v":464922.8187338266,"t":1716685200}
+{"o":95019.0095262021,"h":95143.9026168996,"l":89396.2324319159,"c":90137.5108459807,"v":479387.0922518968,"t":1716688800}
+{"o":90137.5108459807,"h":94979.9393286732,"l":89596.348249969,"c":94876.213312031,"v":387579.5451102858,"t":1716692400}
+{"o":94876.213312031,"h":94876.213312031,"l":93567.8417637001,"c":93944.0218999597,"v":316338.0669430862,"t":1716696000}
+{"o":93944.0218999597,"h":95186.1254614379,"l":93560.858288401,"c":95186.1254614379,"v":300620.7290750647,"t":1716699600}
+{"o":95186.1254614379,"h":96244.7812874103,"l":93803.2232921208,"c":95718.347148697,"v":265192.1390714669,"t":1716703200}
+{"o":95718.347148697,"h":96750.2083537615,"l":94894.6110709158,"c":95759.3853333994,"v":337464.8577485479,"t":1716706800}
+{"o":95759.3853333994,"h":96661.8382996706,"l":94387.2310520377,"c":95724.3075521809,"v":380417.9205843866,"t":1716710400}
+{"o":95724.3075521809,"h":96080.3463386852,"l":94499.5384636368,"c":95113.4966344052,"v":384941.4349545882,"t":1716714000}
+{"o":95113.4966344052,"h":96348.5178777155,"l":94889.6762687452,"c":96348.5178777155,"v":310313.4195246393,"t":1716717600}
+{"o":96348.5178777155,"h":96519.1951275227,"l":95015.6941140744,"c":96071.7197931594,"v":322647.3001166646,"t":1716721200}
+{"o":96071.7197931594,"h":96543.6967513375,"l":95229.097541872,"c":96147.5695418822,"v":345235.3571972029,"t":1716724800}
+{"o":96147.5695418822,"h":97041.7047803236,"l":83688.7390801857,"c":85353.2183914009,"v":303517.041142194,"t":1716728400}
+{"o":85353.2183914009,"h":85890.9002745696,"l":84526.8678377063,"c":85430.2554331993,"v":474481.2932680181,"t":1716732000}
+{"o":85430.2554331993,"h":87321.8041122956,"l":83744.8668213125,"c":85811.8947035359,"v":474285.3195642623,"t":1716735600}
+{"o":85811.8947035359,"h":86563.4886808676,"l":85108.8532429089,"c":86333.4225948979,"v":428340.066516288,"t":1716739200}
+{"o":86333.4225948979,"h":88132.2419679681,"l":85475.9688046427,"c":86476.2970291091,"v":390100.1381489409,"t":1716742800}
+{"o":86476.2970291091,"h":86980.28074613,"l":85972.7129247243,"c":86571.3818001214,"v":479113.8661335017,"t":1716746400}
+{"o":86571.3818001214,"h":87067.6692829924,"l":85797.5792723929,"c":86830.6467513667,"v":444940.052724136,"t":1716750000}
+{"o":86830.6467513667,"h":87015.1452815273,"l":85996.674224158,"c":86655.2536298338,"v":483375.5763864859,"t":1716753600}
+{"o":86655.2536298338,"h":87593.2023801082,"l":85888.6673596261,"c":87440.5836986166,"v":646349.8273933697,"t":1716757200}
+{"o":87440.5836986166,"h":87915.9910048473,"l":85696.1122424138,"c":86880.9267018875,"v":804977.0958574087,"t":1716760800}
+{"o":86880.9267018875,"h":87443.0295386184,"l":86373.9603645729,"c":86838.5882601515,"v":535486.3248076272,"t":1716764400}
+{"o":86838.5882601515,"h":88776.0639270363,"l":85942.1794178312,"c":87096.0891337585,"v":462658.4998381141,"t":1716768000}
+{"o":87096.0891337585,"h":87680.5590212854,"l":84626.5626504291,"c":85349.3735111486,"v":422429.2792348369,"t":1716771600}
+{"o":85349.3735111486,"h":86015.9616244673,"l":84075.183186567,"c":85121.7053899205,"v":482255.1956029687,"t":1716775200}
+{"o":85121.7053899205,"h":86228.3903919605,"l":84593.4248588957,"c":85234.8304746926,"v":389775.8399532757,"t":1716778800}
+{"o":85234.8304746926,"h":85864.4597466042,"l":85172.6708862688,"c":85371.5081955656,"v":468116.8527806049,"t":1716782400}
+{"o":85371.5081955656,"h":86034.4400345194,"l":84446.5394338217,"c":85204.2967257013,"v":408504.7333576517,"t":1716786000}
+{"o":85204.2967257013,"h":85873.0118815315,"l":85137.9857916416,"c":85147.5393214761,"v":379185.4957553837,"t":1716789600}
+{"o":85147.5393214761,"h":86256.3318277848,"l":84885.7492884714,"c":86183.4617639471,"v":363069.2008403222,"t":1716793200}
+{"o":86183.4617639471,"h":87051.3167490321,"l":85827.6474619606,"c":86410.3096924777,"v":400262.1756530204,"t":1716796800}
+{"o":86410.3096924777,"h":86721.9437831979,"l":86183.7784581695,"c":86605.8892493913,"v":379538.3175423137,"t":1716800400}
+{"o":86605.8892493913,"h":86903.7279387823,"l":85847.6468679253,"c":86679.3831830415,"v":385735.2427008951,"t":1716804000}
+{"o":86679.3831830415,"h":87526.8327568442,"l":85513.3096923657,"c":86271.2860939286,"v":404305.5005227072,"t":1716807600}
+{"o":86271.2860939286,"h":87418.7060087059,"l":85815.920827627,"c":86770.3725045335,"v":443174.4916148812,"t":1716811200}
+{"o":86770.3725045335,"h":87941.6792138599,"l":85599.1636658336,"c":86470.9914292611,"v":617009.9857116106,"t":1716814800}
+{"o":86470.9914292611,"h":92291.4873695255,"l":85944.3059218563,"c":91720.6604084155,"v":725979.31196291,"t":1716818400}
+{"o":91720.6604084155,"h":92982.9667015135,"l":89461.5815418305,"c":90865.4383153443,"v":642450.7138251553,"t":1716822000}
+{"o":90865.4383153443,"h":92663.7998457466,"l":90013.2000548423,"c":92289.6397008783,"v":878847.0567323739,"t":1716825600}
+{"o":92289.6397008783,"h":92754.7340299476,"l":90539.1228686684,"c":90626.6506795591,"v":764077.5854058147,"t":1716829200}
+{"o":90626.6506795591,"h":92072.8007922099,"l":90071.5383687229,"c":91236.1353720911,"v":552068.9050556952,"t":1716832800}
+{"o":91236.1353720911,"h":92284.0991252456,"l":89352.2882631064,"c":90987.1053358045,"v":625247.8931347585,"t":1716836400}
+{"o":90987.1053358045,"h":92216.6273162597,"l":90870.2673930141,"c":92097.4938585895,"v":544407.4734440402,"t":1716840000}
+{"o":92097.4938585895,"h":92474.4983097734,"l":91348.2071109252,"c":92136.5901518,"v":405051.2124466087,"t":1716843600}
+{"o":92136.5901518,"h":93019.8702289914,"l":90930.0664985085,"c":91591.4273783098,"v":514944.7745227813,"t":1716847200}
+{"o":91591.4273783098,"h":95613.8778147942,"l":90479.8289464241,"c":94861.0953087601,"v":443699.471327353,"t":1716850800}
+{"o":94861.0953087601,"h":95847.238219775,"l":94012.5726151814,"c":95213.9897805162,"v":543973.3092351152,"t":1716854400}
+{"o":95213.9897805162,"h":99684.5792218762,"l":94171.1958638551,"c":97109.4830570323,"v":581521.5503827685,"t":1716858000}
+{"o":97109.4830570323,"h":99216.5828992289,"l":90240.9336068958,"c":92171.6148010843,"v":595654.1276157729,"t":1716861600}
+{"o":92171.6148010843,"h":97491.5527044937,"l":90682.4590186447,"c":95966.1449350645,"v":414485.1485403343,"t":1716865200}
+{"o":95966.1449350645,"h":100258.7164991324,"l":94696.33785696,"c":98706.6896044224,"v":438146.3950587866,"t":1716868800}
+{"o":98706.6896044224,"h":99539.8838007089,"l":96801.6503418006,"c":97762.8646629763,"v":363159.0159614558,"t":1716872400}
+{"o":97762.8646629763,"h":98787.5173366542,"l":97209.112213581,"c":97727.9573299314,"v":325264.7462858079,"t":1716876000}
+{"o":97727.9573299314,"h":98974.2379652371,"l":96706.6227621536,"c":96948.6346820393,"v":332157.0188325117,"t":1716879600}
+{"o":96948.6346820393,"h":98603.1701277248,"l":91529.7364111298,"c":92755.4442382811,"v":461849.7012363618,"t":1716883200}
+{"o":92755.4442382811,"h":93456.8971315762,"l":91004.1014186974,"c":93184.1147469296,"v":417990.827382557,"t":1716886800}
+{"o":93184.1147469296,"h":94516.4148293895,"l":92530.4638059007,"c":93612.6713102662,"v":504771.3019811813,"t":1716890400}
+{"o":93612.6713102662,"h":93909.0962688423,"l":76607.0205353172,"c":86843.5481174016,"v":486866.689814307,"t":1716894000}
+{"o":86843.5481174016,"h":88195.5753371415,"l":85881.4818472539,"c":86794.7615357642,"v":541761.4298237904,"t":1716897600}
+{"o":86794.7615357642,"h":89688.9993070482,"l":85747.160638528,"c":87890.8623252871,"v":787314.5328258504,"t":1716901200}
+{"o":87890.8623252871,"h":90458.4873251532,"l":86515.250477335,"c":87811.1788797422,"v":799108.8207008693,"t":1716904800}
+{"o":87811.1788797422,"h":89293.0060639228,"l":86342.108102125,"c":87990.6663118881,"v":726830.8736425427,"t":1716908400}
+{"o":87990.6663118881,"h":89323.2083213371,"l":86854.4334870889,"c":88025.1335785524,"v":614441.9829120445,"t":1716912000}
+{"o":88025.1335785524,"h":88556.6659880074,"l":85334.4647524574,"c":86495.0204077506,"v":517202.9580254268,"t":1716915600}
+{"o":86495.0204077506,"h":88771.0664235393,"l":84844.2526733334,"c":86975.3383587576,"v":570069.8187788189,"t":1716919200}
+{"o":86975.3383587576,"h":88581.2873769478,"l":84633.6416847263,"c":86073.0060198707,"v":552263.9351882556,"t":1716922800}
+{"o":86073.0060198707,"h":86734.525693521,"l":83019.2792854969,"c":83716.6247123028,"v":480031.9473064487,"t":1716926400}
+{"o":83716.6247123028,"h":85109.1231565283,"l":82778.8186081002,"c":84592.207408385,"v":466444.8621646862,"t":1716930000}
+{"o":84592.207408385,"h":85062.468154785,"l":83481.8899281067,"c":84383.533590775,"v":636626.9433093424,"t":1716933600}
+{"o":84383.533590775,"h":88009.1264757231,"l":84037.6870775196,"c":87609.2880174195,"v":494367.679787388,"t":1716937200}
+{"o":87609.2880174195,"h":89407.3920925634,"l":87075.746675095,"c":89069.2788314937,"v":724745.8347194399,"t":1716940800}
+{"o":89069.2788314937,"h":90020.6848499504,"l":88291.9598381084,"c":89575.5218269915,"v":578953.1381059369,"t":1716944400}
+{"o":89575.5218269915,"h":90500.4041804514,"l":88430.0676863402,"c":90069.865907425,"v":579668.906313007,"t":1716948000}
+{"o":90069.865907425,"h":91622.4338604892,"l":86593.5566618566,"c":87968.9542166996,"v":686058.3080379176,"t":1716951600}
+{"o":87968.9542166996,"h":89216.6960573338,"l":87419.9858189197,"c":88738.9630788264,"v":570126.7865579466,"t":1716955200}
+{"o":88738.9630788264,"h":92239.6249808619,"l":88316.0874157844,"c":91458.3370234724,"v":478384.3623732379,"t":1716958800}
+{"o":91458.3370234724,"h":93302.9532431464,"l":89911.7187244232,"c":92630.3217210107,"v":477165.1210577654,"t":1716962400}
+{"o":92630.3217210107,"h":94820.9545158061,"l":91296.1148104198,"c":93474.9980915169,"v":540876.3881763527,"t":1716966000}
+{"o":93474.9980915169,"h":98623.2060325398,"l":91718.9276072019,"c":97465.7553029196,"v":588716.0706654944,"t":1716969600}
+{"o":97465.7553029196,"h":97861.7603699388,"l":88623.7623338659,"c":89724.3630152577,"v":465124.5464971043,"t":1716973200}
+{"o":89724.3630152577,"h":90418.5285881281,"l":72931.7329980502,"c":86998.2188662924,"v":403271.0832375563,"t":1716976800}
+{"o":86998.2188662924,"h":87610.5600050588,"l":85855.6914088422,"c":86424.7712273625,"v":378567.7357695451,"t":1716980400}
+{"o":86424.7712273625,"h":88982.2520452385,"l":85775.1926332994,"c":88297.6868917849,"v":504363.8146249764,"t":1716984000}
+{"o":88297.6868917849,"h":88864.1761545278,"l":86290.2416388256,"c":87589.7969070748,"v":656077.7165502956,"t":1716987600}
+{"o":87589.7969070748,"h":88050.0376927295,"l":85135.007374197,"c":87115.1817340158,"v":683867.51810726,"t":1716991200}
+{"o":87115.1817340158,"h":92321.2639713227,"l":86524.6435034425,"c":91478.7637445659,"v":542816.3179197045,"t":1716994800}
+{"o":91478.7637445659,"h":94180.1721274796,"l":90936.7488758796,"c":94028.0899965671,"v":717032.637340873,"t":1716998400}
+{"o":94028.0899965671,"h":97258.4206741478,"l":92718.7540134367,"c":96341.3747441613,"v":661280.8442138484,"t":1717002000}
+{"o":96341.3747441613,"h":96775.7397297966,"l":94656.5951059876,"c":95680.3209315045,"v":585897.136549382,"t":1717005600}
+{"o":95680.3209315045,"h":100480.1332789028,"l":94970.7182629438,"c":98955.7987297613,"v":474921.676583337,"t":1717009200}
+{"o":98955.7987297613,"h":102212.1702157765,"l":97355.3207964394,"c":97568.3663501568,"v":464708.9788414778,"t":1717012800}
+{"o":97568.3663501568,"h":101811.2023797012,"l":95562.5042404579,"c":100181.7669978898,"v":579621.7069885532,"t":1717016400}
+{"o":100181.7669978898,"h":101510.8808174579,"l":99756.9432730713,"c":101151.8506552043,"v":460477.3651413263,"t":1717020000}
+{"o":101151.8506552043,"h":104523.2006631845,"l":96842.1706343356,"c":97966.8457383596,"v":459946.7324209263,"t":1717023600}
+{"o":97966.8457383596,"h":98591.0695456564,"l":96901.5327385268,"c":97343.9424567121,"v":642228.2921264534,"t":1717027200}
+{"o":97343.9424567121,"h":97644.0134013181,"l":94811.0229224721,"c":95862.644699234,"v":567268.8679397671,"t":1717030800}
+{"o":95862.644699234,"h":97294.711554114,"l":93762.5398875031,"c":95559.5286663851,"v":416028.1633942823,"t":1717034400}
+{"o":95559.5286663851,"h":96550.7271609195,"l":95219.0730898138,"c":96350.5262584748,"v":339013.6842303451,"t":1717038000}
+{"o":96350.5262584748,"h":97150.1706660357,"l":96037.9794426941,"c":96690.9422274006,"v":347220.1065239969,"t":1717041600}
+{"o":96690.9422274006,"h":100222.1129518744,"l":95682.2129522668,"c":98770.7638772242,"v":374382.6241597364,"t":1717045200}
+{"o":98770.7638772242,"h":100700.7056807151,"l":97218.914424974,"c":99163.6726493263,"v":548315.2014698004,"t":1717048800}
+{"o":99163.6726493263,"h":100329.0516425199,"l":98101.9372259053,"c":99200.5146412966,"v":552030.1273639337,"t":1717052400}
+{"o":99200.5146412966,"h":100302.2392401281,"l":97900.7041137125,"c":99527.4854514062,"v":476385.3988829487,"t":1717056000}
+{"o":99527.4854514062,"h":99733.233095966,"l":97880.8437254453,"c":99087.4318691627,"v":350535.6505337653,"t":1717059600}
+{"o":99087.4318691627,"h":99867.3728352106,"l":97313.7657752806,"c":98299.8292343029,"v":397870.8443032852,"t":1717063200}
+{"o":98299.8292343029,"h":99654.9051555034,"l":97968.2846047412,"c":98755.7162920643,"v":373766.4402412153,"t":1717066800}
+{"o":98755.7162920643,"h":99701.3292597992,"l":97030.4666411042,"c":97912.2660069252,"v":402419.8087822672,"t":1717070400}
+{"o":97912.2660069252,"h":98618.9673789524,"l":96560.3625005288,"c":97331.162724015,"v":506581.4239534184,"t":1717074000}
+{"o":97331.162724015,"h":99139.1430512697,"l":97253.3393294905,"c":97568.0382983064,"v":499571.655607031,"t":1717077600}
+{"o":97568.0382983064,"h":99068.2259014195,"l":97197.6717418138,"c":98773.9588416157,"v":487096.1472631437,"t":1717081200}
+{"o":98773.9588416157,"h":100235.4706455885,"l":98420.3683273264,"c":99809.9761257146,"v":539754.3171135589,"t":1717084800}
+{"o":99809.9761257146,"h":101942.8606066069,"l":97918.9596250237,"c":99421.7841302738,"v":536636.1681515732,"t":1717088400}
+{"o":99421.7841302738,"h":100473.9810541099,"l":98798.6220068912,"c":99881.2148142546,"v":472059.3728005576,"t":1717092000}
+{"o":99881.2148142546,"h":103193.4173478874,"l":98206.2861842453,"c":101262.1483569539,"v":463154.999444203,"t":1717095600}
+{"o":101262.1483569539,"h":102795.5607235757,"l":99929.8929047329,"c":101190.3372833086,"v":551543.5011942424,"t":1717099200}
+{"o":101190.3372833086,"h":102147.3003204445,"l":100251.8221245485,"c":101444.1871686081,"v":688725.6760591296,"t":1717102800}
+{"o":101444.1871686081,"h":102078.1671585584,"l":97087.442337811,"c":97803.9317845525,"v":513619.4215890687,"t":1717106400}
+{"o":97803.9317845525,"h":99957.2193842325,"l":97595.9268683308,"c":99420.850471517,"v":444941.3674398527,"t":1717110000}
+{"o":99420.850471517,"h":99491.6985050796,"l":98556.0792358048,"c":99114.3026252542,"v":433285.0906440957,"t":1717113600}
+{"o":99114.3026252542,"h":100238.0033391057,"l":98680.9541325106,"c":99471.3492174713,"v":354981.4369034944,"t":1717117200}
+{"o":99471.3492174713,"h":100248.4748860979,"l":97737.5695514274,"c":98226.1650011268,"v":333599.0021749467,"t":1717120800}
+{"o":98226.1650011268,"h":98492.2979649789,"l":97892.2087338172,"c":98164.8278208639,"v":299637.7372481023,"t":1717124400}
+{"o":98164.8278208639,"h":98394.4806718514,"l":97934.3180500956,"c":98038.7727618424,"v":319798.718380475,"t":1717128000}
+{"o":98038.7727618424,"h":99544.7096310203,"l":96804.9999893047,"c":98851.3283046622,"v":377761.0561334004,"t":1717131600}
+{"o":98851.3283046622,"h":99433.0547381158,"l":98260.0399716191,"c":98978.2330233759,"v":283531.8795868108,"t":1717135200}
+{"o":98978.2330233759,"h":99442.0548090347,"l":97473.4568415794,"c":98433.8638492143,"v":258240.3128705029,"t":1717138800}
+{"o":98433.8638492143,"h":98875.940875109,"l":97661.8703770133,"c":98097.4434025385,"v":268927.4861207698,"t":1717142400}
+{"o":98097.4434025385,"h":98174.3009424939,"l":96308.9589449998,"c":96752.0610484048,"v":443222.7171733516,"t":1717146000}
+{"o":96752.0610484048,"h":97213.3371505142,"l":96011.2572862781,"c":97087.413270096,"v":319674.3991582179,"t":1717149600}
+{"o":97087.413270096,"h":97884.2890901086,"l":95966.3954382913,"c":97028.7551709768,"v":320850.1142117006,"t":1717153200}
+{"o":97028.7551709768,"h":100378.9854796075,"l":96884.6370353632,"c":99595.8671284769,"v":517505.0524229971,"t":1717156800}
+{"o":99595.8671284769,"h":102823.5407823233,"l":98281.6742500309,"c":100996.0653225667,"v":487930.1706213247,"t":1717160400}
+{"o":100996.0653225667,"h":102417.7381664701,"l":99938.8508000242,"c":101048.506535195,"v":634313.0549206227,"t":1717164000}
+{"o":101048.506535195,"h":105596.8104635977,"l":99904.6917487431,"c":104221.2693210638,"v":483517.6975166055,"t":1717167600}
+{"o":104221.2693210638,"h":106241.1831441578,"l":103702.5514678417,"c":105423.6763710479,"v":588336.1059926741,"t":1717171200}
+{"o":105423.6763710479,"h":105708.4253512924,"l":103796.7098749328,"c":104235.9540492878,"v":392348.394815911,"t":1717174800}
+{"o":104235.9540492878,"h":105106.2507163089,"l":103746.9198825167,"c":104174.7521936965,"v":341433.6502177633,"t":1717178400}
+{"o":104174.7521936965,"h":104800.3933425946,"l":103680.430083724,"c":104151.7205277044,"v":399747.0478593303,"t":1717182000}
+{"o":104151.7205277044,"h":104767.8734784734,"l":103746.2693366561,"c":104424.2535133629,"v":416800.7516183474,"t":1717185600}
+{"o":104424.2535133629,"h":104659.9056287004,"l":103606.2824377221,"c":103648.4962842857,"v":402638.0078147276,"t":1717189200}
+{"o":103648.4962842857,"h":103997.2507776021,"l":102798.9196615917,"c":102868.7270838901,"v":317007.1512909143,"t":1717192800}
+{"o":102868.7270838901,"h":103453.7573220048,"l":102165.9077219373,"c":102767.1278292274,"v":388296.2799840823,"t":1717196400}
+{"o":102767.1278292274,"h":103697.2854414513,"l":102114.7268169718,"c":102901.0626725936,"v":379700.9160300826,"t":1717200000}
+{"o":102901.0626725936,"h":103789.4271521412,"l":102552.7061456574,"c":103596.2306040409,"v":341883.5457760004,"t":1717203600}
+{"o":103596.2306040409,"h":104091.722917383,"l":102489.2847731401,"c":103554.9198530518,"v":316333.9339301481,"t":1717207200}
+{"o":103554.9198530518,"h":103686.9829914511,"l":101474.2284170834,"c":101558.5345036369,"v":299235.5768574549,"t":1717210800}
+{"o":101558.5345036369,"h":104146.2176152484,"l":97127.0702404765,"c":97506.9957953923,"v":311489.5283976072,"t":1717214400}
+{"o":97506.9957953923,"h":98560.6655343884,"l":97129.0978469607,"c":98391.0543669887,"v":313092.5579566528,"t":1717218000}
+{"o":98391.0543669887,"h":99515.5918962431,"l":97926.2646823151,"c":99469.6368921802,"v":292523.5580578779,"t":1717221600}
+{"o":99469.6368921802,"h":100025.7136923145,"l":93787.8279608497,"c":93950.8593399714,"v":299595.681308733,"t":1717225200}
+{"o":93950.8593399714,"h":94314.3280388935,"l":92510.8788313949,"c":93926.6464182079,"v":300160.9789945339,"t":1717228800}
+{"o":93926.6464182079,"h":95577.2892304288,"l":93122.7350786056,"c":95290.1716647438,"v":273210.8442297212,"t":1717232400}
+{"o":95290.1716647438,"h":97336.7763769703,"l":95120.9595644082,"c":96825.749649236,"v":244550.634710077,"t":1717236000}
+{"o":96825.749649236,"h":96999.495513373,"l":95940.7610867357,"c":96478.2037341353,"v":268823.7911723626,"t":1717239600}
+{"o":96478.2037341353,"h":96710.1471362816,"l":95429.1313505217,"c":95965.2686396388,"v":245933.9192164887,"t":1717243200}
+{"o":95965.2686396388,"h":96360.8928741916,"l":95054.8860993119,"c":95623.3415755222,"v":324093.2965878564,"t":1717246800}
+{"o":95623.3415755222,"h":96016.7628466426,"l":95356.942654056,"c":95831.7799930542,"v":519405.0005172889,"t":1717250400}
+{"o":95831.7799930542,"h":96367.2879982842,"l":95307.0484867201,"c":95524.0867111108,"v":405388.5566629814,"t":1717254000}
+{"o":95524.0867111108,"h":96469.6774121272,"l":95300.7937409714,"c":96263.6057625127,"v":374247.0382224679,"t":1717257600}
+{"o":96263.6057625127,"h":96448.6565820648,"l":95582.8811345936,"c":95935.7855979928,"v":391403.6952867469,"t":1717261200}
+{"o":95935.7855979928,"h":98095.7381682643,"l":95719.986092891,"c":97991.3853183831,"v":389064.405875512,"t":1717264800}
+{"o":97991.3853183831,"h":98863.1171075334,"l":97301.0472341305,"c":98759.9077555018,"v":469799.3521991915,"t":1717268400}
+{"o":98759.9077555018,"h":98958.7451367446,"l":87442.3106658881,"c":87588.5237084953,"v":426843.9863103579,"t":1717272000}
+{"o":87588.5237084953,"h":88171.3767690497,"l":82540.0341228156,"c":86115.3024360119,"v":441371.3228989667,"t":1717275600}
+{"o":86115.3024360119,"h":89809.2067784797,"l":85935.7185352384,"c":89546.724623189,"v":401930.8881886487,"t":1717279200}
+{"o":89546.724623189,"h":90852.8262303099,"l":88961.8796783586,"c":90401.9056466577,"v":416759.4533875772,"t":1717282800}
+{"o":90401.9056466577,"h":90806.7342342235,"l":81539.6481409709,"c":81939.7041611779,"v":333194.0541607232,"t":1717286400}
+{"o":81939.7041611779,"h":82923.9884574738,"l":81760.6738704145,"c":82143.8979754309,"v":426618.5365620387,"t":1717290000}
+{"o":82143.8979754309,"h":84587.4306357578,"l":81352.1436405026,"c":84104.4669084801,"v":467145.9670046358,"t":1717293600}
+{"o":84104.4669084801,"h":84987.2918475748,"l":83894.7771178556,"c":84931.2835404169,"v":399208.4091696605,"t":1717297200}
+{"o":84931.2835404169,"h":85355.0254188455,"l":84617.9029577587,"c":84687.0216017089,"v":344714.2184453392,"t":1717300800}
+{"o":84687.0216017089,"h":85082.3954868267,"l":84229.7982968798,"c":84452.7301612983,"v":283611.6201311241,"t":1717304400}
+{"o":84452.7301612983,"h":85216.3072165665,"l":77340.3889074933,"c":78174.9636152464,"v":291298.6492993078,"t":1717308000}
+{"o":78174.9636152464,"h":81603.8410204045,"l":77336.5119356545,"c":80537.3321103897,"v":323597.5054657824,"t":1717311600}
+{"o":80537.3321103897,"h":85501.1640828555,"l":79826.3618232019,"c":84442.288501633,"v":249761.2970018518,"t":1717315200}
+{"o":84442.288501633,"h":84993.1454505187,"l":83791.425192999,"c":84291.3128488277,"v":315851.52344294,"t":1717318800}
+{"o":84291.3128488277,"h":87183.3859591098,"l":83880.7652424711,"c":86889.3525777121,"v":258167.129785316,"t":1717322400}
+{"o":86889.3525777121,"h":89818.2357701453,"l":86591.3544465376,"c":88682.1896475668,"v":307612.9173192701,"t":1717326000}
+{"o":88682.1896475668,"h":88798.1473225022,"l":84655.8809829178,"c":85469.2190290796,"v":307156.9753788867,"t":1717329600}
+{"o":85469.2190290796,"h":86336.8515328024,"l":78099.5134535914,"c":83765.2122272775,"v":300100.8353424394,"t":1717333200}
+{"o":83765.2122272775,"h":84684.6503386282,"l":82563.5583664537,"c":82984.9203612735,"v":434316.9496748771,"t":1717336800}
+{"o":82984.9203612735,"h":84155.9931354551,"l":82588.0391610986,"c":83632.836986,"v":505215.0257516516,"t":1717340400}
+{"o":83632.836986,"h":84648.9775570256,"l":80749.0343972207,"c":80977.4364484619,"v":452344.6610434594,"t":1717344000}
+{"o":80977.4364484619,"h":84583.41628285,"l":79092.2824682402,"c":83431.8210326998,"v":470888.4794855536,"t":1717347600}
+{"o":83431.8210326998,"h":84583.6509925713,"l":82839.4529986312,"c":83776.3628984359,"v":541097.5184860176,"t":1717351200}
+{"o":83776.3628984359,"h":85151.1528224402,"l":83326.8878704167,"c":84630.9513982783,"v":425511.2331402377,"t":1717354800}
+{"o":84630.9513982783,"h":88231.6856428155,"l":83832.8898437188,"c":87331.7644020336,"v":427249.8397509778,"t":1717358400}
+{"o":87331.7644020336,"h":92181.6986347708,"l":86985.1482643118,"c":91192.5172973612,"v":599897.2490057164,"t":1717362000}
+{"o":91192.5172973612,"h":92673.3449778562,"l":91119.5659189126,"c":91960.6163436646,"v":410476.374473982,"t":1717365600}
+{"o":91960.6163436646,"h":92167.3854476212,"l":89239.3822023807,"c":91776.4712339379,"v":348847.4902370573,"t":1717369200}
+{"o":91776.4712339379,"h":92633.4274363683,"l":90963.2250675416,"c":92056.7912557936,"v":767653.3715931363,"t":1717372800}
+{"o":92056.7912557936,"h":93427.2069481484,"l":90478.7326840944,"c":92035.1394385997,"v":690241.7082569071,"t":1717376400}
+{"o":92035.1394385997,"h":92490.8883517343,"l":91124.9537766304,"c":91243.1899249245,"v":442529.0861215239,"t":1717380000}
+{"o":91243.1899249245,"h":92047.3268254828,"l":90695.8513232656,"c":91727.4858824437,"v":415105.627191045,"t":1717383600}
+{"o":91727.4858824437,"h":92132.2141876737,"l":90754.693803578,"c":91647.7089640965,"v":456775.9731995396,"t":1717387200}
+{"o":91647.7089640965,"h":92449.1324109256,"l":88144.8397554161,"c":89172.7392653289,"v":437125.5161000013,"t":1717390800}
+{"o":89172.7392653289,"h":90153.9643816497,"l":88520.2941065459,"c":89481.1161636503,"v":429066.9935292059,"t":1717394400}
+{"o":89481.1161636503,"h":89707.4246689097,"l":88457.5327360848,"c":89393.2286189114,"v":393245.1740097224,"t":1717398000}
+{"o":89393.2286189114,"h":90310.4398504244,"l":86967.6338343464,"c":87379.8511700305,"v":431340.5256820207,"t":1717401600}
+{"o":87379.8511700305,"h":87814.1413999786,"l":86575.8586335414,"c":87200.9296626953,"v":340037.3250447389,"t":1717405200}
+{"o":87200.9296626953,"h":87557.1415848461,"l":85945.2029914442,"c":86952.4160304201,"v":373070.1952257201,"t":1717408800}
+{"o":86952.4160304201,"h":87855.0597166411,"l":85729.8679777973,"c":85848.0023893772,"v":371553.3883444267,"t":1717412400}
+{"o":85848.0023893772,"h":86844.9384076303,"l":83788.0249933278,"c":84737.686301463,"v":436518.6259663201,"t":1717416000}
+{"o":84737.686301463,"h":85530.8136950845,"l":84226.7298096399,"c":84410.0187132306,"v":571068.6343963665,"t":1717419600}
+{"o":84410.0187132306,"h":89258.577071096,"l":82652.7412077459,"c":87177.8496809912,"v":690643.6352480756,"t":1717423200}
+{"o":87177.8496809912,"h":88482.264642809,"l":86385.9835324055,"c":87736.3735472639,"v":637487.5190998313,"t":1717426800}
+{"o":87736.3735472639,"h":88889.7779136824,"l":87115.7726685641,"c":88521.3263655502,"v":492997.0549781322,"t":1717430400}
+{"o":88521.3263655502,"h":89414.5755123125,"l":86985.7897868954,"c":87804.0863864037,"v":514183.4278307747,"t":1717434000}
+{"o":87804.0863864037,"h":88788.4483384969,"l":87644.0327206862,"c":88302.7468224868,"v":447822.0723426009,"t":1717437600}
+{"o":88302.7468224868,"h":88731.4107175848,"l":87534.5377106618,"c":88151.9148703583,"v":517487.6531235682,"t":1717441200}
+{"o":30315.8828399597,"h":30786.7486547483,"l":28463.8254473781,"c":30315.8828399597,"v":576831.4452435754,"t":1710244800}
+{"o":30315.8828399597,"h":31058.7511561746,"l":29759.6176701445,"c":30073.330014299,"v":585215.9898516474,"t":1710248400}
+{"o":30073.330014299,"h":32599.0722082044,"l":29578.9181996942,"c":31137.0366045171,"v":711903.8501160954,"t":1710252000}
+{"o":31137.0366045171,"h":32100.5354678014,"l":29555.1851670153,"c":30753.2056763744,"v":808291.7255525037,"t":1710255600}
+{"o":30753.2056763744,"h":34576.9929355026,"l":29277.6935132723,"c":33359.8863840562,"v":894796.4497715706,"t":1710259200}
+{"o":33359.8863840562,"h":35609.8139158662,"l":23015.8369839066,"c":31235.7026397053,"v":1311738.036547024,"t":1710262800}
+{"o":31235.7026397053,"h":32310.7721162736,"l":30023.5381661052,"c":31227.638775532,"v":587396.0187453832,"t":1710266400}
+{"o":31227.638775532,"h":33937.3416654493,"l":29982.8239136329,"c":33439.396791855,"v":463689.6904060871,"t":1710270000}
+{"o":33439.396791855,"h":35551.0170455358,"l":32000.2001399911,"c":32910.3721225919,"v":667559.618862602,"t":1710273600}
+{"o":32910.3721225919,"h":33260.3802983075,"l":31292.8668915097,"c":31787.8919001378,"v":480155.9150995055,"t":1710277200}
+{"o":31787.8919001378,"h":32696.9532066118,"l":30746.9448537362,"c":32273.0138339978,"v":433795.7917132039,"t":1710280800}
+{"o":32273.0138339978,"h":33112.2113530586,"l":31762.2332159637,"c":32974.2218254822,"v":437282.6539389849,"t":1710284400}
+{"o":32974.2218254822,"h":37281.3366517544,"l":32066.5336996935,"c":36712.99919118,"v":490010.8515577398,"t":1710288000}
+{"o":36712.99919118,"h":37089.3372180839,"l":33650.1822802599,"c":35344.3978491618,"v":552198.3318538432,"t":1710291600}
+{"o":35344.3978491618,"h":35976.8325408401,"l":34386.8969234936,"c":34512.289761056,"v":357506.2448080452,"t":1710295200}
+{"o":34512.289761056,"h":34576.2559125052,"l":33673.7038896791,"c":33926.3716921836,"v":356321.7499047002,"t":1710298800}
+{"o":33926.3716921836,"h":34153.4790079403,"l":32765.9883138169,"c":33208.3345581469,"v":338411.2143263583,"t":1710302400}
+{"o":33208.3345581469,"h":33982.8419337495,"l":31004.4660864884,"c":31598.0262039209,"v":575339.2269290753,"t":1710306000}
+{"o":31598.0262039209,"h":32987.9185778627,"l":31369.6618219086,"c":32782.3343871257,"v":268233.2712793064,"t":1710309600}
+{"o":32782.3343871257,"h":34587.1854525812,"l":31771.2691599739,"c":34070.7659874305,"v":343992.9368358728,"t":1710313200}
+{"o":34070.7659874305,"h":34755.306311997,"l":32814.1905465924,"c":33385.2032773931,"v":370096.3206471722,"t":1710316800}
+{"o":33385.2032773931,"h":33749.463965319,"l":30777.6419349372,"c":31062.277463456,"v":295902.7739445415,"t":1710320400}
+{"o":31062.277463456,"h":31237.1922699513,"l":28214.5407629042,"c":28501.3070592431,"v":324416.8039224151,"t":1710324000}
+{"o":28501.3070592431,"h":29864.5742835542,"l":27433.9433528626,"c":29658.6955709711,"v":346400.3957249392,"t":1710327600}
+{"o":29658.6955709711,"h":30497.898765784,"l":29190.5389341015,"c":29421.1414977443,"v":444178.9061251834,"t":1710331200}
+{"o":29421.1414977443,"h":31617.2951175371,"l":28850.219310124,"c":31100.1084866019,"v":520815.1772395439,"t":1710334800}
+{"o":31100.1084866019,"h":32110.649294584,"l":28946.8758530205,"c":29740.420531294,"v":567139.1723865643,"t":1710338400}
+{"o":29740.420531294,"h":32303.8167462005,"l":28307.1876797249,"c":31735.4908492716,"v":795906.7907654608,"t":1710342000}
+{"o":31735.4908492716,"h":33575.8385309131,"l":30878.3176516509,"c":33082.8587259845,"v":745094.4603243,"t":1710345600}
+{"o":33082.8587259845,"h":33399.8614893784,"l":29989.8363548524,"c":31063.1599985773,"v":679688.7543085123,"t":1710349200}
+{"o":31063.1599985773,"h":32305.8467534471,"l":30944.3039563073,"c":31644.5724393793,"v":636650.7291766945,"t":1710352800}
+{"o":31644.5724393793,"h":32889.2506791986,"l":30766.7726731327,"c":31728.7229427266,"v":523182.3048665748,"t":1710356400}
+{"o":31728.7229427266,"h":34509.9219847206,"l":30446.4602842056,"c":32176.437188714,"v":515883.0131310647,"t":1710360000}
+{"o":32176.437188714,"h":38045.7296023269,"l":30742.6444257226,"c":35101.4727593987,"v":687667.6542300456,"t":1710363600}
+{"o":35101.4727593987,"h":36429.9694644368,"l":33585.4979695702,"c":35723.4445819122,"v":690764.6221530021,"t":1710367200}
+{"o":35723.4445819122,"h":36271.7990732161,"l":34239.0480257456,"c":34990.4521442192,"v":511260.9756710138,"t":1710370800}
+{"o":34990.4521442192,"h":36304.7145515852,"l":30558.7664105936,"c":31784.5655597406,"v":658453.1287319491,"t":1710374400}
+{"o":31784.5655597406,"h":36440.6698365206,"l":30919.1818940315,"c":34860.293725553,"v":653943.7588887117,"t":1710378000}
+{"o":34860.293725553,"h":36063.702363813,"l":31982.3839944786,"c":35003.4412664693,"v":629596.5419333003,"t":1710381600}
+{"o":35003.4412664693,"h":35738.655806718,"l":33279.6552080782,"c":34782.3747971529,"v":605251.711557645,"t":1710385200}
+{"o":34782.3747971529,"h":35385.6914295231,"l":34249.6600364694,"c":34418.7508692847,"v":484141.3927305382,"t":1710388800}
+{"o":34418.7508692847,"h":34876.2624062687,"l":32110.4937479725,"c":32469.4031998448,"v":513217.9880899508,"t":1710392400}
+{"o":32469.4031998448,"h":33300.3753222665,"l":30399.7905540676,"c":31156.4990842894,"v":527958.7071710653,"t":1710396000}
+{"o":31156.4990842894,"h":36224.8799986306,"l":30271.6094290186,"c":35349.1396390838,"v":509588.1959115748,"t":1710399600}
+{"o":35349.1396390838,"h":36416.4040569036,"l":34144.224479149,"c":35124.6739152127,"v":518407.2566206808,"t":1710403200}
+{"o":35124.6739152127,"h":36837.1734563217,"l":32712.2205526191,"c":36034.2753043787,"v":677946.8436213429,"t":1710406800}
+{"o":36034.2753043787,"h":36466.9456429331,"l":31910.0745915591,"c":35910.7918768129,"v":740483.6547850412,"t":1710410400}
+{"o":35910.7918768129,"h":38509.0046373329,"l":34763.8396285412,"c":36626.1482441597,"v":670932.0269080495,"t":1710414000}
+{"o":36626.1482441597,"h":45601.8276382022,"l":34811.4581537081,"c":38947.3267427675,"v":623651.3904310714,"t":1710417600}
+{"o":38947.3267427675,"h":44996.1118991815,"l":36256.431172975,"c":41660.7202812249,"v":923608.6340091126,"t":1710421200}
+{"o":41660.7202812249,"h":43431.2778291124,"l":39830.0925053916,"c":42248.2523405507,"v":942148.8872367739,"t":1710424800}
+{"o":42248.2523405507,"h":46162.0039395819,"l":41039.9048298017,"c":43269.122793909,"v":1115801.2472163432,"t":1710428400}
+{"o":43269.122793909,"h":44606.9260333086,"l":40214.3565386831,"c":43297.2158170371,"v":1086616.4173447411,"t":1710432000}
+{"o":43297.2158170371,"h":46893.0089460545,"l":40864.2022552481,"c":43770.7311994184,"v":796983.8786758976,"t":1710435600}
+{"o":43770.7311994184,"h":43913.9922296613,"l":40232.9984478471,"c":41842.6125595667,"v":836894.8168180292,"t":1710439200}
+{"o":41842.6125595667,"h":44014.1815625364,"l":40125.9038226494,"c":41980.5495306797,"v":1159190.3490875922,"t":1710442800}
+{"o":41980.5495306797,"h":43756.6068696095,"l":39332.4448866979,"c":41168.5208397434,"v":731077.5022154675,"t":1710446400}
+{"o":41168.5208397434,"h":41595.617197395,"l":36695.8890020241,"c":37994.7196135563,"v":572212.2952224625,"t":1710450000}
+{"o":37994.7196135563,"h":39077.2025494674,"l":35525.5775501885,"c":36488.66729342,"v":722860.4354238115,"t":1710453600}
+{"o":36488.66729342,"h":40220.8446793915,"l":36134.9711506561,"c":37421.6579968808,"v":678287.3176929227,"t":1710457200}
+{"o":37421.6579968808,"h":39523.1447089292,"l":37069.7982966498,"c":39248.9042922135,"v":750346.2511375337,"t":1710460800}
+{"o":39248.9042922135,"h":41244.2362286151,"l":36678.8549649193,"c":37811.2659614637,"v":947727.0353153372,"t":1710464400}
+{"o":37811.2659614637,"h":40600.377539594,"l":35688.3823239253,"c":38715.1480203856,"v":1235718.7734081619,"t":1710468000}
+{"o":38715.1480203856,"h":44267.2213549449,"l":35897.2550082559,"c":42599.1916501098,"v":1555558.949822363,"t":1710471600}
+{"o":42599.1916501098,"h":46442.3264686444,"l":41159.8891982765,"c":44730.3413348324,"v":1234046.6366234801,"t":1710475200}
+{"o":44730.3413348324,"h":49599.9560291525,"l":43758.6011455106,"c":47593.0145851645,"v":1062481.2092934276,"t":1710478800}
+{"o":47593.0145851645,"h":50049.1764151247,"l":41387.7207562091,"c":42979.551925616,"v":1063076.5206620323,"t":1710482400}
+{"o":42979.551925616,"h":43157.0270256468,"l":38755.2053348261,"c":41548.1168770376,"v":782077.3198151514,"t":1710486000}
+{"o":41548.1168770376,"h":44682.4646007782,"l":39211.1557912358,"c":42188.1737881719,"v":1282539.6801984503,"t":1710489600}
+{"o":42188.1737881719,"h":44694.9668275875,"l":40147.3341786033,"c":42561.5819048032,"v":1661394.2274254053,"t":1710493200}
+{"o":42561.5819048032,"h":45730.7897633877,"l":41681.4283777685,"c":43012.6885254681,"v":1023700.1454514032,"t":1710496800}
+{"o":43012.6885254681,"h":46296.9345855544,"l":41932.0506194683,"c":45606.1840160723,"v":1015091.9113312308,"t":1710500400}
+{"o":45606.1840160723,"h":47207.9013379488,"l":43045.1837716831,"c":44199.81773724,"v":1076331.7205563788,"t":1710504000}
+{"o":44199.81773724,"h":47455.8977119743,"l":40211.865752602,"c":43546.4738627086,"v":1263109.4234717391,"t":1710507600}
+{"o":43546.4738627086,"h":45027.3830595697,"l":42543.4658187851,"c":44031.6465442027,"v":1239439.4516119978,"t":1710511200}
+{"o":44031.6465442027,"h":44646.025371574,"l":42023.9106557816,"c":43447.1907337948,"v":1441675.4993229024,"t":1710514800}
+{"o":43447.1907337948,"h":46986.5586688855,"l":42175.3541694615,"c":46067.579620731,"v":1434364.1502245907,"t":1710518400}
+{"o":46067.579620731,"h":48830.9064770889,"l":45501.6720997653,"c":47835.1121990454,"v":966830.1726899781,"t":1710522000}
+{"o":47835.1121990454,"h":50951.1571742611,"l":44603.1271751447,"c":47661.8493646227,"v":1064248.1377553514,"t":1710525600}
+{"o":47661.8493646227,"h":49880.9741624872,"l":45864.5341252859,"c":47913.8560903124,"v":1089933.2709853114,"t":1710529200}
+{"o":47913.8560903124,"h":50349.1279489579,"l":45907.5181410446,"c":47756.2134424526,"v":1187167.1266332027,"t":1710532800}
+{"o":47756.2134424526,"h":50249.4667403831,"l":41566.3134916389,"c":45490.8260748481,"v":682832.7330347263,"t":1710536400}
+{"o":45490.8260748481,"h":48062.5196183072,"l":44014.5994181686,"c":47783.8274532159,"v":658036.3233385812,"t":1710540000}
+{"o":47783.8274532159,"h":48884.4352820114,"l":47229.2236661388,"c":48422.4919527704,"v":793198.3836350087,"t":1710543600}
+{"o":48422.4919527704,"h":56971.7973495374,"l":40320.0333077584,"c":51035.4379986878,"v":756328.9526505619,"t":1710547200}
+{"o":51035.4379986878,"h":54622.9907765426,"l":50521.4461110843,"c":52007.0738543488,"v":865407.3192427534,"t":1710550800}
+{"o":52007.0738543488,"h":53409.3186504832,"l":51547.6940784979,"c":52432.994340272,"v":838872.4948848005,"t":1710554400}
+{"o":52432.994340272,"h":53724.9473313231,"l":49959.9218749838,"c":53176.6389976451,"v":1120986.4416221743,"t":1710558000}
+{"o":53176.6389976451,"h":54314.6137009177,"l":51868.7139859972,"c":53034.5847131997,"v":1041493.5013303141,"t":1710561600}
+{"o":53034.5847131997,"h":54959.013671889,"l":51302.7671877718,"c":53738.8782297914,"v":1351933.7329305103,"t":1710565200}
+{"o":53738.8782297914,"h":57752.8369237088,"l":52268.2054882516,"c":55689.2272595936,"v":959295.5506303959,"t":1710568800}
+{"o":55689.2272595936,"h":57398.7446951563,"l":54570.2943437137,"c":56755.8437032088,"v":1026620.6261418845,"t":1710572400}
+{"o":56755.8437032088,"h":63691.5621535062,"l":56305.0987305773,"c":62446.9107874082,"v":712614.4777704858,"t":1710576000}
+{"o":62446.9107874082,"h":63407.087146554,"l":59475.1547642114,"c":62208.6650029996,"v":1072791.4804636911,"t":1710579600}
+{"o":62208.6650029996,"h":63885.0695772185,"l":59465.816334563,"c":61965.6473580432,"v":1254375.4837577387,"t":1710583200}
+{"o":61965.6473580432,"h":63638.9797708027,"l":59875.399681651,"c":61108.5610635124,"v":1516020.0318176763,"t":1710586800}
+{"o":61108.5610635124,"h":69578.8022166336,"l":59588.1462085778,"c":64346.9817453144,"v":1464470.777413466,"t":1710590400}
+{"o":64346.9817453144,"h":65581.7171357507,"l":60677.323805579,"c":62779.3782101766,"v":1204559.2236896909,"t":1710594000}
+{"o":62779.3782101766,"h":66537.9531816052,"l":55845.8022780401,"c":61989.1670863555,"v":1286319.857225846,"t":1710597600}
+{"o":61989.1670863555,"h":64717.883660925,"l":58588.9214548026,"c":60521.6253505036,"v":1188344.6121583204,"t":1710601200}
+{"o":60521.6253505036,"h":63223.9098285677,"l":59312.9920155573,"c":61128.7723740669,"v":1290178.2944459256,"t":1710604800}
+{"o":61128.7723740669,"h":61906.6380103542,"l":55348.0457048445,"c":57878.5767832921,"v":1527790.3718531013,"t":1710608400}
+{"o":57878.5767832921,"h":62305.5296358035,"l":54086.6837946002,"c":59870.462473733,"v":1666440.4399746852,"t":1710612000}
+{"o":59870.462473733,"h":63852.7553189694,"l":57712.6625557624,"c":60826.895720936,"v":1057492.0411915472,"t":1710615600}
+{"o":60826.895720936,"h":66551.8490745381,"l":59717.1366097429,"c":64056.2202469008,"v":906296.813194226,"t":1710619200}
+{"o":64056.2202469008,"h":66456.2114128971,"l":57578.3962042646,"c":59814.5576693642,"v":993699.0925024832,"t":1710622800}
+{"o":59814.5576693642,"h":62564.8766096622,"l":57631.9958841375,"c":60532.087616158,"v":874612.3985286055,"t":1710626400}
+{"o":60532.087616158,"h":63293.4418849213,"l":57257.6530842132,"c":58998.8890180765,"v":1159998.7584841934,"t":1710630000}
+{"o":58998.8890180765,"h":61391.2636705546,"l":56432.949930836,"c":58658.8790755334,"v":991775.4983417386,"t":1710633600}
+{"o":58658.8790755334,"h":65318.0378727947,"l":58156.9706023631,"c":64601.9037692708,"v":720744.0128839369,"t":1710637200}
+{"o":64601.9037692708,"h":65311.9398987564,"l":63090.7273285096,"c":64389.5283026395,"v":786132.5688652333,"t":1710640800}
+{"o":64389.5283026395,"h":65682.5947176352,"l":63140.6747164115,"c":64724.4000341673,"v":901127.640598295,"t":1710644400}
+{"o":64724.4000341673,"h":65165.1506581361,"l":62809.8671058537,"c":63854.2159246687,"v":984940.7523112305,"t":1710648000}
+{"o":63854.2159246687,"h":65564.1042231393,"l":59306.633244547,"c":60924.8170414836,"v":1345594.5233993202,"t":1710651600}
+{"o":60924.8170414836,"h":65196.5103691294,"l":59145.3560724106,"c":62761.4320428677,"v":1801971.3644683107,"t":1710655200}
+{"o":62761.4320428677,"h":66106.2242521984,"l":61007.3783843244,"c":64144.9259847427,"v":1805657.1571022091,"t":1710658800}
+{"o":64144.9259847427,"h":68287.8463198984,"l":62381.1556634099,"c":66276.4831372061,"v":1228661.1813016022,"t":1710662400}
+{"o":66276.4831372061,"h":67463.8527427571,"l":65189.3238545659,"c":65958.5215106614,"v":909777.918145014,"t":1710666000}
+{"o":65958.5215106614,"h":69025.4568520062,"l":63664.357198662,"c":67481.4395638395,"v":962500.706418558,"t":1710669600}
+{"o":67481.4395638395,"h":67698.7854503725,"l":65760.2665329111,"c":65944.064327549,"v":870649.0126360357,"t":1710673200}
+{"o":65944.064327549,"h":68622.8947999565,"l":64190.1638313968,"c":66546.3297789975,"v":1261674.9492819633,"t":1710676800}
+{"o":66546.3297789975,"h":67775.6786898224,"l":62842.3474390248,"c":64172.0790772617,"v":981556.9286590923,"t":1710680400}
+{"o":64172.0790772617,"h":64673.3408956344,"l":56126.0923438347,"c":56930.6689812747,"v":898104.6493982773,"t":1710684000}
+{"o":56930.6689812747,"h":59005.222850621,"l":55813.4535521543,"c":57594.2123580854,"v":839305.2712214023,"t":1710687600}
+{"o":57594.2123580854,"h":58237.4252622249,"l":48073.5044098472,"c":48940.0647555383,"v":768975.6131966382,"t":1710691200}
+{"o":48940.0647555383,"h":54934.3334413813,"l":47141.4960780469,"c":53872.2746107281,"v":692371.5649790858,"t":1710694800}
+{"o":53872.2746107281,"h":55708.2616393467,"l":52922.9158401398,"c":54251.5292737733,"v":812166.5985191189,"t":1710698400}
+{"o":54251.5292737733,"h":55111.6385414287,"l":53468.809276002,"c":54274.8594339434,"v":601916.4549758784,"t":1710702000}
+{"o":54274.8594339434,"h":54884.0661177935,"l":51324.3026970143,"c":51807.741440801,"v":668063.1550127338,"t":1710705600}
+{"o":51807.741440801,"h":54035.4669885353,"l":51620.7708806128,"c":53585.5014318678,"v":609476.3294992066,"t":1710709200}
+{"o":53585.5014318678,"h":55638.4038650216,"l":51119.6368938456,"c":52831.5506004968,"v":816189.8079290998,"t":1710712800}
+{"o":52831.5506004968,"h":58444.1615274073,"l":51828.6767887581,"c":57749.8935826352,"v":1073172.8427689029,"t":1710716400}
+{"o":57749.8935826352,"h":63112.6683495597,"l":55265.3154762354,"c":61231.0786457245,"v":789788.1639312732,"t":1710720000}
+{"o":61231.0786457245,"h":62880.992575297,"l":57535.4361983745,"c":59096.8636124201,"v":712322.3843982281,"t":1710723600}
+{"o":59096.8636124201,"h":60579.8907877244,"l":57280.9425290227,"c":58636.5939634694,"v":650388.5291081815,"t":1710727200}
+{"o":58636.5939634694,"h":60117.3557329742,"l":58033.352676085,"c":58998.345312991,"v":796900.0810189919,"t":1710730800}
+{"o":58998.345312991,"h":59829.6564446609,"l":56928.8486005741,"c":58297.198314326,"v":721043.1352079588,"t":1710734400}
+{"o":58297.198314326,"h":62219.4807802953,"l":57810.131580756,"c":60468.5990192127,"v":679368.6329557714,"t":1710738000}
+{"o":60468.5990192127,"h":61750.9710014655,"l":57080.7825114557,"c":57928.8479056249,"v":553093.5556524626,"t":1710741600}
+{"o":57928.8479056249,"h":60798.5218054222,"l":56800.5521108939,"c":60414.8323958558,"v":1387473.1868946529,"t":1710745200}
+{"o":60414.8323958558,"h":61816.6228935681,"l":58716.5808542586,"c":61167.3718197261,"v":2462795.5334035805,"t":1710748800}
+{"o":61167.3718197261,"h":69993.3491050139,"l":59933.0191024216,"c":66830.8504220166,"v":2974229.0219793753,"t":1710752400}
+{"o":66830.8504220166,"h":73834.5954443921,"l":65166.7687873035,"c":70111.3722200824,"v":3669253.7085433099,"t":1710756000}
+{"o":70111.3722200824,"h":71751.3932751574,"l":68809.3784462454,"c":70786.8341139237,"v":2479465.568923383,"t":1710759600}
+{"o":70786.8341139237,"h":72595.7810078404,"l":69500.686445271,"c":71357.0775770373,"v":1764218.4759631867,"t":1710763200}
+{"o":71357.0775770373,"h":74288.7426742208,"l":68540.4109907932,"c":71816.8079432362,"v":1833384.7410095187,"t":1710766800}
+{"o":71816.8079432362,"h":79093.0712548565,"l":69381.4326106617,"c":72257.2663874704,"v":1573011.7073878238,"t":1710770400}
+{"o":72257.2663874704,"h":76564.3678953591,"l":66658.1155761715,"c":71998.9480001735,"v":1325990.7262531882,"t":1710774000}
+{"o":71998.9480001735,"h":81043.7595802148,"l":67652.6778791703,"c":70208.8728184163,"v":1403785.0268847116,"t":1710777600}
+{"o":70208.8728184163,"h":74782.9606100459,"l":68767.2262941748,"c":72075.5074342779,"v":1418415.627074166,"t":1710781200}
+{"o":72075.5074342779,"h":83517.5051195264,"l":71711.572033582,"c":82929.2950492546,"v":852048.6275664879,"t":1710784800}
+{"o":82929.2950492546,"h":83820.3257438562,"l":75143.8277658386,"c":78795.1208131213,"v":711070.3127070972,"t":1710788400}
+{"o":78795.1208131213,"h":81702.0704589778,"l":77867.1047044396,"c":80338.0249265082,"v":642338.8635003632,"t":1710792000}
+{"o":80338.0249265082,"h":82706.044314595,"l":75881.040739741,"c":78184.8002211807,"v":786127.9845504642,"t":1710795600}
+{"o":78184.8002211807,"h":80833.9674154979,"l":75515.7163264578,"c":78488.345079872,"v":1366820.6260094563,"t":1710799200}
+{"o":78488.345079872,"h":80840.4898247731,"l":76584.4191772255,"c":79244.2718971102,"v":1126042.7845711182,"t":1710802800}
+{"o":79244.2718971102,"h":81766.0402340326,"l":76611.7353960999,"c":79504.4707896741,"v":1528959.5097281646,"t":1710806400}
+{"o":79504.4707896741,"h":82288.3465185939,"l":75611.5094547726,"c":79124.0812426541,"v":2070014.4052499866,"t":1710810000}
+{"o":79124.0812426541,"h":81653.0209657822,"l":75881.6310192637,"c":78414.8032243362,"v":1313385.5681587197,"t":1710813600}
+{"o":78414.8032243362,"h":88433.0405045641,"l":75469.6457589257,"c":86086.4217495789,"v":1253867.5274014361,"t":1710817200}
+{"o":86086.4217495789,"h":89494.607629263,"l":80718.7804796238,"c":83245.3262286155,"v":1929075.9734468099,"t":1710820800}
+{"o":83245.3262286155,"h":90571.8909525548,"l":80739.4327567377,"c":86620.9860495207,"v":2283445.2220813427,"t":1710824400}
+{"o":86620.9860495207,"h":89554.5159027177,"l":83677.0407476802,"c":85906.0207700637,"v":1406898.6414693482,"t":1710828000}
+{"o":85906.0207700637,"h":89415.9436914377,"l":82042.3945852768,"c":85705.4491327379,"v":1567829.3909320389,"t":1710831600}
+{"o":85705.4491327379,"h":86824.5126461368,"l":77564.8103969703,"c":81143.2247712559,"v":1353468.0081256733,"t":1710835200}
+{"o":81143.2247712559,"h":86228.3241185408,"l":76248.1473191923,"c":79855.3430837873,"v":1317696.0389970355,"t":1710838800}
+{"o":79855.3430837873,"h":82522.3383328261,"l":76485.7711068854,"c":77982.5687055197,"v":995781.1085462508,"t":1710842400}
+{"o":77982.5687055197,"h":86306.0939057854,"l":75098.2794939185,"c":82125.592470546,"v":1237519.6412636382,"t":1710846000}
+{"o":82125.592470546,"h":87313.0501724706,"l":77552.9403860887,"c":81091.6937992985,"v":1210239.7661357392,"t":1710849600}
+{"o":81091.6937992985,"h":81458.7029254678,"l":77233.1686590157,"c":79413.715262413,"v":917942.3820741206,"t":1710853200}
+{"o":79413.715262413,"h":81075.4664302758,"l":76390.4026706103,"c":77734.0703774528,"v":845336.1690586904,"t":1710856800}
+{"o":77734.0703774528,"h":80965.7206573542,"l":71339.2643332032,"c":75498.6553800775,"v":1034016.498378701,"t":1710860400}
+{"o":75498.6553800775,"h":76897.8737780301,"l":69562.6677356773,"c":71034.8046979912,"v":1154417.7925811517,"t":1710864000}
+{"o":71034.8046979912,"h":79803.0036352622,"l":69517.6777070646,"c":70108.2721285155,"v":954030.1212898537,"t":1710867600}
+{"o":70108.2721285155,"h":73836.2892818708,"l":65013.2735216006,"c":72848.1073542695,"v":653937.9874887414,"t":1710871200}
+{"o":72848.1073542695,"h":74550.4365155714,"l":70487.582439488,"c":71129.6745740283,"v":725209.1584181702,"t":1710874800}
+{"o":71129.6745740283,"h":79202.1379657755,"l":67986.2201189187,"c":75861.7560237717,"v":899256.1277369519,"t":1710878400}
+{"o":75861.7560237717,"h":78115.0091694854,"l":73897.6705274621,"c":75678.8246816,"v":747858.9533629199,"t":1710882000}
+{"o":75678.8246816,"h":79706.1898960175,"l":71533.5449496202,"c":76734.0374699463,"v":1598058.2464201266,"t":1710885600}
+{"o":76734.0374699463,"h":78945.5060385413,"l":71493.2914078559,"c":74515.8357468153,"v":1241209.4523673123,"t":1710889200}
+{"o":74515.8357468153,"h":77682.9277233242,"l":71653.0160156987,"c":74409.346682538,"v":1185689.1852417237,"t":1710892800}
+{"o":74409.346682538,"h":76617.553961659,"l":71863.5657291759,"c":74588.4179187949,"v":968334.4587191873,"t":1710896400}
+{"o":74588.4179187949,"h":76219.284288882,"l":73146.2443411785,"c":74414.3633963911,"v":625893.617910036,"t":1710900000}
+{"o":74414.3633963911,"h":78036.1130056169,"l":71221.3964640726,"c":74911.2048910091,"v":803172.9128041513,"t":1710903600}
+{"o":74911.2048910091,"h":84501.8012048684,"l":73406.3245519983,"c":81644.8563856865,"v":877472.3805270307,"t":1710907200}
+{"o":81644.8563856865,"h":83463.9393894628,"l":76445.7756493841,"c":80254.4965077989,"v":925689.8755736776,"t":1710910800}
+{"o":80254.4965077989,"h":82519.7101488925,"l":77131.4270580314,"c":78304.3274721851,"v":565027.5626793602,"t":1710914400}
+{"o":78304.3274721851,"h":81634.9794125799,"l":75302.0572301985,"c":78207.2953192054,"v":671382.2626461835,"t":1710918000}
+{"o":78207.2953192054,"h":83101.7714992132,"l":75636.1651252706,"c":79717.3358384494,"v":576861.367322796,"t":1710921600}
+{"o":79717.3358384494,"h":80662.1756068104,"l":77295.6307756358,"c":78429.6174374381,"v":494217.4482786733,"t":1710925200}
+{"o":78429.6174374381,"h":80306.0111144412,"l":77452.1733883921,"c":79268.177558296,"v":449790.9193428882,"t":1710928800}
+{"o":79268.177558296,"h":80960.816358323,"l":75517.9140767995,"c":78185.3033903182,"v":525412.3599486424,"t":1710932400}
+{"o":78185.3033903182,"h":80807.4499024609,"l":70183.8321121034,"c":72492.0348892674,"v":1070806.6872523478,"t":1710936000}
+{"o":72492.0348892674,"h":74944.9931589716,"l":70730.4916255715,"c":73367.5497993602,"v":1043835.8565544868,"t":1710939600}
+{"o":73367.5497993602,"h":75092.5180022307,"l":71156.5470833439,"c":72613.9631390926,"v":804940.5321443353,"t":1710943200}
+{"o":72613.9631390926,"h":78679.5525015097,"l":70351.1263649785,"c":75894.0399141054,"v":972157.3278797553,"t":1710946800}
+{"o":75894.0399141054,"h":76661.4790940568,"l":70806.1014138108,"c":73974.8370140728,"v":1078545.9916118467,"t":1710950400}
+{"o":73974.8370140728,"h":76962.9131876257,"l":70612.3060713481,"c":74367.2570894707,"v":860643.0841028152,"t":1710954000}
+{"o":74367.2570894707,"h":79709.0629622055,"l":67897.2411881626,"c":72734.7324500532,"v":1221379.0409702186,"t":1710957600}
+{"o":72734.7324500532,"h":72963.0254474209,"l":68073.3701024131,"c":68604.1858588635,"v":1035951.762699952,"t":1710961200}
+{"o":68604.1858588635,"h":71385.747580047,"l":66793.2268949073,"c":70558.885444706,"v":922724.2186482106,"t":1710964800}
+{"o":70558.885444706,"h":73003.4173737982,"l":69596.303898747,"c":71868.7261204638,"v":590161.6755350468,"t":1710968400}
+{"o":71868.7261204638,"h":73207.6501516,"l":68864.8253132122,"c":70921.1323404281,"v":706037.4026352948,"t":1710972000}
+{"o":70921.1323404281,"h":75393.3113444767,"l":70563.4042010418,"c":73157.0558034699,"v":797969.2532725714,"t":1710975600}
+{"o":73157.0558034699,"h":77186.6958820216,"l":72196.8321628763,"c":74475.1325868272,"v":917794.0782689636,"t":1710979200}
+{"o":74475.1325868272,"h":75777.0346657231,"l":71001.7409728753,"c":71786.4847671377,"v":704193.4774520599,"t":1710982800}
+{"o":71786.4847671377,"h":72329.4642740167,"l":67760.1109978693,"c":68154.9252094461,"v":589188.7009652738,"t":1710986400}
+{"o":68154.9252094461,"h":70279.67577869,"l":67009.2986982042,"c":68769.3281474851,"v":679638.8389740695,"t":1710990000}
+{"o":68769.3281474851,"h":70642.1123801946,"l":67555.5428987056,"c":67906.6098014496,"v":522435.0058877915,"t":1710993600}
+{"o":67906.6098014496,"h":72001.9684613631,"l":66579.860198892,"c":70741.9738166892,"v":618028.016294899,"t":1710997200}
+{"o":70741.9738166892,"h":72013.4124780863,"l":69465.6551399036,"c":70708.8613603118,"v":1179938.8352654176,"t":1711000800}
+{"o":70708.8613603118,"h":71158.9217306918,"l":68901.6754066437,"c":69233.6646469205,"v":1197008.8964414552,"t":1711004400}
+{"o":69233.6646469205,"h":70498.8273387206,"l":67737.1100882748,"c":69180.0783324916,"v":699246.4535000045,"t":1711008000}
+{"o":69180.0783324916,"h":70371.8875173583,"l":68042.4318832567,"c":69499.8445849853,"v":582555.7585293668,"t":1711011600}
+{"o":69499.8445849853,"h":70394.9700263309,"l":68435.1807489562,"c":69444.5981019559,"v":866370.1985973275,"t":1711015200}
+{"o":69444.5981019559,"h":72099.2262393702,"l":68024.0877570937,"c":71218.7872325762,"v":775948.9346248016,"t":1711018800}
+{"o":71218.7872325762,"h":72163.6763231903,"l":67676.0042339597,"c":69065.7481237288,"v":657709.0586729002,"t":1711022400}
+{"o":69065.7481237288,"h":71475.694682107,"l":67413.835280418,"c":69921.9797306448,"v":735565.0134502454,"t":1711026000}
+{"o":69921.9797306448,"h":71436.2149128978,"l":68383.2343151043,"c":70408.7899539348,"v":808342.8568629618,"t":1711029600}
+{"o":70408.7899539348,"h":70765.3382039575,"l":68051.891191669,"c":68816.0689645115,"v":823977.1203419162,"t":1711033200}
+{"o":68816.0689645115,"h":72760.5160065477,"l":68091.6230009432,"c":70521.9798503403,"v":697893.438267466,"t":1711036800}
+{"o":70521.9798503403,"h":74752.0950438791,"l":67518.0230442984,"c":71906.3234787403,"v":642705.2459028816,"t":1711040400}
+{"o":71906.3234787403,"h":74669.9119002502,"l":70350.873317041,"c":72826.3359999597,"v":697789.0557575841,"t":1711044000}
+{"o":72826.3359999597,"h":74243.4344007754,"l":68828.5769548822,"c":69608.4692428611,"v":446912.7155667199,"t":1711047600}
+{"o":69608.4692428611,"h":72993.5508521053,"l":68438.6866344185,"c":71235.119153513,"v":558566.7149272591,"t":1711051200}
+{"o":71235.119153513,"h":72368.8184127427,"l":70318.759177326,"c":71969.434726384,"v":347387.7279962667,"t":1711054800}
+{"o":71969.434726384,"h":72928.7336318646,"l":70265.1628274582,"c":71156.1852385823,"v":406436.4029910705,"t":1711058400}
+{"o":71156.1852385823,"h":72011.9458081592,"l":69695.182657289,"c":71048.2444140264,"v":378941.5203208042,"t":1711062000}
+{"o":71048.2444140264,"h":72430.7559635287,"l":69815.8255981541,"c":71201.6741640368,"v":682827.149699913,"t":1711065600}
+{"o":71201.6741640368,"h":72492.5343713913,"l":68858.4294883293,"c":70389.2934442841,"v":598353.163478712,"t":1711069200}
+{"o":70389.2934442841,"h":71828.9915243309,"l":69380.5600218282,"c":70177.9203272098,"v":542076.0707321601,"t":1711072800}
+{"o":70177.9203272098,"h":71752.5234625283,"l":68149.3443580989,"c":69748.1144343294,"v":613841.2944762419,"t":1711076400}
+{"o":69748.1144343294,"h":72391.7777965964,"l":68739.707670209,"c":71229.2508303043,"v":622497.2970592389,"t":1711080000}
+{"o":71229.2508303043,"h":72424.3975322961,"l":70572.2100748549,"c":71499.3511974204,"v":527029.9927587898,"t":1711083600}
+{"o":71499.3511974204,"h":72209.8971449892,"l":70978.7343611978,"c":71934.318051626,"v":562832.8621040612,"t":1711087200}
+{"o":71934.318051626,"h":74747.2134886027,"l":71136.8333457506,"c":71996.4210612439,"v":470457.7723953145,"t":1711090800}
+{"o":71996.4210612439,"h":73974.3441603874,"l":71066.0941814793,"c":72713.5350803657,"v":410768.7465111128,"t":1711094400}
+{"o":72713.5350803657,"h":74158.0817806682,"l":71432.7308525324,"c":73246.8008769864,"v":398298.5409051873,"t":1711098000}
+{"o":73246.8008769864,"h":74474.3823286829,"l":72063.791449483,"c":73385.0787598815,"v":539291.7081062258,"t":1711101600}
+{"o":73385.0787598815,"h":75296.8316918146,"l":69557.3599907951,"c":69703.0839933486,"v":638647.0698300665,"t":1711105200}
+{"o":69703.0839933486,"h":71534.7232547923,"l":67924.6270296201,"c":71033.204172894,"v":623099.6242452684,"t":1711108800}
+{"o":71033.204172894,"h":74103.9222767451,"l":69009.1434513552,"c":72029.2493193349,"v":729670.8964002097,"t":1711112400}
+{"o":72029.2493193349,"h":74610.7207125536,"l":70880.3906681203,"c":73837.3523398635,"v":736295.6001494561,"t":1711116000}
+{"o":73837.3523398635,"h":75944.4492236503,"l":72070.2061635042,"c":74352.1490067204,"v":725847.3038488809,"t":1711119600}
+{"o":74352.1490067204,"h":76880.4211457686,"l":72835.8293653306,"c":73907.5878456531,"v":805404.132340492,"t":1711123200}
+{"o":73907.5878456531,"h":74903.0432675184,"l":72312.7389922789,"c":73488.2170876676,"v":560973.789767233,"t":1711126800}
+{"o":73488.2170876676,"h":74310.4734806306,"l":72872.7377588645,"c":73428.1671035503,"v":463463.4601832938,"t":1711130400}
+{"o":73428.1671035503,"h":74853.3498646385,"l":72032.9468068922,"c":72860.0932953429,"v":385960.9657288748,"t":1711134000}
+{"o":72860.0932953429,"h":74439.7452090546,"l":71818.513780488,"c":73408.085965785,"v":422704.5711825365,"t":1711137600}
+{"o":73408.085965785,"h":75255.5998941152,"l":69940.291679876,"c":71081.3871942021,"v":570419.9576693604,"t":1711141200}
+{"o":71081.3871942021,"h":77304.2747073111,"l":69890.3710013928,"c":77030.7318390419,"v":406267.3564708353,"t":1711144800}
+{"o":77030.7318390419,"h":79216.5544227303,"l":72031.1438011067,"c":74237.9129351043,"v":452619.3735811998,"t":1711148400}
+{"o":74237.9129351043,"h":74402.7754215095,"l":71647.8977570755,"c":72237.6519328677,"v":389877.2594826409,"t":1711152000}
+{"o":72237.6519328677,"h":74641.3740798447,"l":72184.7213095472,"c":73910.2544820308,"v":474863.1385257517,"t":1711155600}
+{"o":73910.2544820308,"h":76413.3645860151,"l":72835.750098162,"c":75038.6385254285,"v":415830.3822189746,"t":1711159200}
+{"o":75038.6385254285,"h":76859.4831088702,"l":73030.8820244349,"c":75108.9419753964,"v":442164.1988285932,"t":1711162800}
+{"o":75108.9419753964,"h":76055.638031433,"l":74737.7353533874,"c":75063.2563955833,"v":348481.5701726404,"t":1711166400}
+{"o":75063.2563955833,"h":76488.2361235637,"l":74769.6202851931,"c":76069.3240755107,"v":296112.832500594,"t":1711170000}
+{"o":76069.3240755107,"h":77163.9884482896,"l":74974.5636396928,"c":76247.705833131,"v":335955.4091630667,"t":1711173600}
+{"o":76247.705833131,"h":78329.8562536533,"l":74929.5585227065,"c":76156.2680376237,"v":378833.5164862087,"t":1711177200}
+{"o":76156.2680376237,"h":76957.1111159913,"l":75283.5828766188,"c":76400.7215524112,"v":355562.3962017356,"t":1711180800}
+{"o":76400.7215524112,"h":77277.8799144474,"l":74712.3373928363,"c":76751.1345236656,"v":293693.5455503369,"t":1711184400}
+{"o":76751.1345236656,"h":78765.0109754128,"l":76424.7459116418,"c":77898.947913365,"v":275931.3498237332,"t":1711188000}
+{"o":77898.947913365,"h":79009.8748115947,"l":76945.6875349149,"c":77512.2857843983,"v":291652.3772541452,"t":1711191600}
+{"o":77512.2857843983,"h":78915.2997337972,"l":76436.0409222886,"c":77321.6433628659,"v":302720.5803909045,"t":1711195200}
+{"o":77321.6433628659,"h":78533.1447903145,"l":75362.6894030615,"c":76117.1228695845,"v":365346.440307097,"t":1711198800}
+{"o":76117.1228695845,"h":77804.8197227619,"l":74426.5696765335,"c":75802.019559448,"v":453232.3177393684,"t":1711202400}
+{"o":75802.019559448,"h":77743.5761483121,"l":73722.0821833857,"c":75537.9621884951,"v":432607.6691344967,"t":1711206000}
+{"o":75537.9621884951,"h":77332.9735997052,"l":74384.9807606971,"c":76193.9738751273,"v":373523.5362428201,"t":1711209600}
+{"o":76193.9738751273,"h":77112.2074565024,"l":73830.3512275435,"c":74778.2473948638,"v":408013.6816069016,"t":1711213200}
+{"o":74778.2473948638,"h":76736.2079401787,"l":73841.4227657261,"c":74040.5050349151,"v":348267.8564759818,"t":1711216800}
+{"o":74040.5050349151,"h":75763.9178500003,"l":72578.4902098526,"c":74310.8724125526,"v":285920.6788189639,"t":1711220400}
+{"o":74310.8724125526,"h":75740.9246826419,"l":73536.016703311,"c":74692.4627607016,"v":338411.7665822142,"t":1711224000}
+{"o":74692.4627607016,"h":75990.516067153,"l":73724.9542322221,"c":74659.8491283776,"v":315045.7176085183,"t":1711227600}
+{"o":74659.8491283776,"h":75485.5222049046,"l":73811.1297938853,"c":74685.1596979336,"v":269366.2100567606,"t":1711231200}
+{"o":74685.1596979336,"h":81289.4366577783,"l":73343.1468063986,"c":77665.8812046558,"v":343085.0761964815,"t":1711234800}
+{"o":77665.8812046558,"h":79954.3387090019,"l":76415.4441700219,"c":78956.8797218504,"v":386571.486700866,"t":1711238400}
+{"o":78956.8797218504,"h":81438.3478347978,"l":78595.0341117524,"c":81042.430317461,"v":326293.0685283063,"t":1711242000}
+{"o":81042.430317461,"h":82545.1326170264,"l":80044.5836777159,"c":81296.8057371833,"v":262463.7347679578,"t":1711245600}
+{"o":81296.8057371833,"h":82211.1234082782,"l":79838.0956572144,"c":80445.9897234352,"v":320088.5463489016,"t":1711249200}
+{"o":80445.9897234352,"h":80996.2306156164,"l":78400.2312700088,"c":79072.4007652056,"v":281305.1164251165,"t":1711252800}
+{"o":79072.4007652056,"h":79603.3855266001,"l":78032.7655733731,"c":79007.5687473923,"v":215010.8833143541,"t":1711256400}
+{"o":79007.5687473923,"h":80047.986759343,"l":78264.8845909656,"c":79505.2631245774,"v":220748.4873748514,"t":1711260000}
+{"o":79505.2631245774,"h":80456.8076256955,"l":79018.470652373,"c":80306.0747385347,"v":208818.953672897,"t":1711263600}
+{"o":80306.0747385347,"h":81502.3432632677,"l":73946.4646180955,"c":75222.9321485517,"v":291321.8895853597,"t":1711267200}
+{"o":75222.9321485517,"h":75339.7408760519,"l":70301.483129916,"c":72504.9646733949,"v":229597.7570112818,"t":1711270800}
+{"o":72504.9646733949,"h":74384.6435413541,"l":72422.5406807619,"c":74084.9373919586,"v":240136.2254481683,"t":1711274400}
+{"o":74084.9373919586,"h":74627.4477794814,"l":72967.435280257,"c":73485.1393977572,"v":211165.1054132665,"t":1711278000}
+{"o":73485.1393977572,"h":74475.7350242936,"l":72646.7861346202,"c":74333.68599757,"v":299323.1824828592,"t":1711281600}
+{"o":74333.68599757,"h":75124.4027461825,"l":73674.4863979851,"c":74342.7018565175,"v":276611.9401868111,"t":1711285200}
+{"o":74342.7018565175,"h":75742.0112550193,"l":73724.924480837,"c":74974.7900401208,"v":335534.8706300234,"t":1711288800}
+{"o":74974.7900401208,"h":75091.9955613372,"l":72330.4676666207,"c":72662.552806614,"v":372309.5977763629,"t":1711292400}
+{"o":72662.552806614,"h":74428.119500513,"l":71735.017323828,"c":73273.4103066956,"v":356131.9359484169,"t":1711296000}
+{"o":73273.4103066956,"h":73948.8160718906,"l":71675.3986447437,"c":72354.9922392686,"v":428918.4680473235,"t":1711299600}
+{"o":72354.9922392686,"h":73765.3396925296,"l":71772.7897383378,"c":72721.2993818314,"v":357594.4267258386,"t":1711303200}
+{"o":72721.2993818314,"h":73936.5679743885,"l":72269.02177155,"c":73226.9790420801,"v":308044.331274509,"t":1711306800}
+{"o":73226.9790420801,"h":74832.9927314135,"l":71072.8522487314,"c":72459.3068972232,"v":401970.4720140536,"t":1711310400}
+{"o":72459.3068972232,"h":73973.3566698892,"l":69508.4427745208,"c":70895.5858314528,"v":560430.3269153802,"t":1711314000}
+{"o":70895.5858314528,"h":72491.5603232878,"l":69858.6462191068,"c":71687.4824506405,"v":469546.5408910051,"t":1711317600}
+{"o":71687.4824506405,"h":73862.2952060702,"l":69828.445323601,"c":72431.2686585376,"v":504667.2375355055,"t":1711321200}
+{"o":72431.2686585376,"h":73773.2241643954,"l":71022.0923347556,"c":72505.0697737354,"v":430201.761847832,"t":1711324800}
+{"o":72505.0697737354,"h":77209.2530461052,"l":72372.0386178282,"c":77069.5810788533,"v":436582.8800908683,"t":1711328400}
+{"o":77069.5810788533,"h":77880.7021469938,"l":76181.4841277505,"c":76946.8740699962,"v":407077.603544676,"t":1711332000}
+{"o":76946.8740699962,"h":77614.3862362864,"l":75603.090023594,"c":76083.9404981809,"v":348533.6470722323,"t":1711335600}
+{"o":76083.9404981809,"h":76936.8200349915,"l":75538.1834710301,"c":76312.9651247892,"v":350702.7292396975,"t":1711339200}
+{"o":76312.9651247892,"h":77386.6495136597,"l":75102.8410427367,"c":76367.8054888503,"v":323502.6588459554,"t":1711342800}
+{"o":76367.8054888503,"h":77732.2611281009,"l":73673.0346953006,"c":75408.755051861,"v":275162.6250506047,"t":1711346400}
+{"o":75408.755051861,"h":76642.6243162938,"l":73966.2497829563,"c":75045.8876725292,"v":360117.1427141441,"t":1711350000}
+{"o":75045.8876725292,"h":75828.8328761919,"l":74370.1015817317,"c":75330.5351779734,"v":304334.6312839515,"t":1711353600}
+{"o":75330.5351779734,"h":76311.850829285,"l":72269.0049254721,"c":73774.9800637223,"v":315539.3608157927,"t":1711357200}
+{"o":73774.9800637223,"h":76169.2374170036,"l":72091.5190889045,"c":75024.0743495947,"v":431990.0042836014,"t":1711360800}
+{"o":75024.0743495947,"h":76834.8846701855,"l":73625.5402549341,"c":75788.8263553297,"v":365662.3894376922,"t":1711364400}
+{"o":75788.8263553297,"h":76472.2911806018,"l":74773.3936669216,"c":75361.545567687,"v":368042.0934326861,"t":1711368000}
+{"o":75361.545567687,"h":76835.4085957625,"l":72763.2481743073,"c":75085.4562400344,"v":392800.2854346604,"t":1711371600}
+{"o":75085.4562400344,"h":77562.1897918761,"l":72292.0714508996,"c":75573.9691790963,"v":716057.9019732348,"t":1711375200}
+{"o":75573.9691790963,"h":82450.5403846504,"l":74849.8112699208,"c":80281.1948609299,"v":622285.0527078296,"t":1711378800}
+{"o":80281.1948609299,"h":81205.5187845245,"l":76189.4927040646,"c":77309.4168571017,"v":613261.5793730014,"t":1711382400}
+{"o":77309.4168571017,"h":78540.1401662523,"l":76746.0688010921,"c":77392.3563941179,"v":589842.2065116076,"t":1711386000}
+{"o":77392.3563941179,"h":79575.0653534632,"l":76823.5219731406,"c":78519.9988650826,"v":404285.2162189232,"t":1711389600}
+{"o":78519.9988650826,"h":78691.5425379458,"l":75881.6588796763,"c":77367.2448579924,"v":465247.991764376,"t":1711393200}
+{"o":77367.2448579924,"h":77907.2065906091,"l":75732.2122545734,"c":76227.3640248148,"v":387314.7722268896,"t":1711396800}
+{"o":76227.3640248148,"h":77527.5570746816,"l":74480.6502334007,"c":76318.3908640591,"v":461740.5860913051,"t":1711400400}
+{"o":76318.3908640591,"h":77286.3751165895,"l":75709.4174500929,"c":76859.6472979954,"v":424592.9938557047,"t":1711404000}
+{"o":76859.6472979954,"h":78552.1719570913,"l":75242.2205907591,"c":77187.9690018454,"v":367697.4396329193,"t":1711407600}
+{"o":77187.9690018454,"h":77960.7878118676,"l":75890.4923212131,"c":76674.1494429946,"v":445466.8689961327,"t":1711411200}
+{"o":76674.1494429946,"h":77809.7352261385,"l":76428.04109298,"c":77171.0170539106,"v":334758.5354520082,"t":1711414800}
+{"o":77171.0170539106,"h":77977.1155640872,"l":76366.7795563506,"c":77471.2680133394,"v":392998.9081202822,"t":1711418400}
+{"o":77471.2680133394,"h":78153.2022471156,"l":76957.9197341483,"c":77954.2090908087,"v":345225.8985353514,"t":1711422000}
+{"o":77954.2090908087,"h":79381.7051222172,"l":77405.6973575256,"c":79028.3689378153,"v":380668.4459296105,"t":1711425600}
+{"o":79028.3689378153,"h":82607.2513305809,"l":78629.4578858432,"c":81595.0669704446,"v":441391.8614009998,"t":1711429200}
+{"o":81595.0669704446,"h":82491.0024746372,"l":80875.1441765837,"c":82064.40181245,"v":595380.1511578533,"t":1711432800}
+{"o":82064.40181245,"h":87938.9846594885,"l":79924.9798945219,"c":86205.467338576,"v":762819.3311960201,"t":1711436400}
+{"o":86205.467338576,"h":86557.6174319448,"l":80925.0224693137,"c":81918.1590273823,"v":612410.2368357249,"t":1711440000}
+{"o":81918.1590273823,"h":83083.6443560915,"l":80161.6476947263,"c":81148.9883731071,"v":424894.665459368,"t":1711443600}
+{"o":81148.9883731071,"h":83461.8978911963,"l":80819.9202894368,"c":82410.7320087441,"v":440613.1263263805,"t":1711447200}
+{"o":82410.7320087441,"h":83960.4946816455,"l":82116.2076055374,"c":83340.2979583904,"v":486436.057965146,"t":1711450800}
+{"o":83340.2979583904,"h":85229.4180652696,"l":82659.3576220798,"c":84823.7188389707,"v":499588.5687298406,"t":1711454400}
+{"o":84823.7188389707,"h":85079.6282094634,"l":81164.0365007409,"c":82444.1298668621,"v":743360.8596626319,"t":1711458000}
+{"o":82444.1298668621,"h":84625.1251967169,"l":81081.2797187572,"c":83667.1360519649,"v":1240480.545082072,"t":1711461600}
+{"o":83667.1360519649,"h":84847.1104015342,"l":81498.334962887,"c":83483.0345981276,"v":781057.2129540882,"t":1711465200}
+{"o":83483.0345981276,"h":85371.7531241776,"l":81599.3075522745,"c":82717.2367114306,"v":712419.0228572409,"t":1711468800}
+{"o":82717.2367114306,"h":83866.1411015536,"l":80841.0990347836,"c":81916.9304331327,"v":540307.1422538998,"t":1711472400}
+{"o":81916.9304331327,"h":83361.8680130556,"l":79624.2654346155,"c":81626.3641715275,"v":437692.5521795145,"t":1711476000}
+{"o":81626.3641715275,"h":88609.4276354244,"l":80751.1613583755,"c":87590.7363965849,"v":533698.8065822752,"t":1711479600}
+{"o":87590.7363965849,"h":90032.1352718999,"l":85502.9935611815,"c":86829.2377160072,"v":486189.9451757885,"t":1711483200}
+{"o":86829.2377160072,"h":94046.5698066383,"l":84857.9295981469,"c":89768.9958718847,"v":418626.0873871145,"t":1711486800}
+{"o":89768.9958718847,"h":90639.5288755351,"l":88128.2854768979,"c":89288.6978825023,"v":458498.5346974599,"t":1711490400}
+{"o":89288.6978825023,"h":99074.5749786149,"l":88104.1434430527,"c":97375.390755676,"v":427518.2129884121,"t":1711494000}
+{"o":97375.390755676,"h":107549.2488094005,"l":89818.9059307752,"c":91565.4470357597,"v":605207.2456684929,"t":1711497600}
+{"o":91565.4470357597,"h":97117.2000132858,"l":90568.8848333617,"c":93964.9509057465,"v":542739.2798047842,"t":1711501200}
+{"o":93964.9509057465,"h":95375.8684896134,"l":91504.2845707728,"c":93622.3997109113,"v":467444.8593605473,"t":1711504800}
+{"o":93622.3997109113,"h":93672.5241053048,"l":91694.0001567257,"c":92615.7426460359,"v":527222.1676264369,"t":1711508400}
+{"o":92615.7426460359,"h":93179.83056341,"l":90791.5802098705,"c":91849.8981974117,"v":526708.7394574899,"t":1711512000}
+{"o":91849.8981974117,"h":92703.756640544,"l":86696.9928629056,"c":87674.3117994985,"v":368799.8971196701,"t":1711515600}
+{"o":87674.3117994985,"h":88513.0189755403,"l":84500.3002843018,"c":87381.6348117289,"v":445609.9890165981,"t":1711519200}
+{"o":87381.6348117289,"h":89989.9420328924,"l":84304.8893412604,"c":85993.8491749966,"v":460025.0870906182,"t":1711522800}
+{"o":85993.8491749966,"h":87845.4575890727,"l":84130.0897089842,"c":85673.7472800231,"v":400309.5988659647,"t":1711526400}
+{"o":85673.7472800231,"h":86753.1172812324,"l":84330.9530854465,"c":86267.6233686304,"v":490299.0413946016,"t":1711530000}
+{"o":86267.6233686304,"h":86687.7778328052,"l":85381.6191532879,"c":85877.7539237081,"v":409541.5648297378,"t":1711533600}
+{"o":85877.7539237081,"h":87490.106338661,"l":85088.5015965963,"c":86914.0174050984,"v":401593.6185252172,"t":1711537200}
+{"o":86914.0174050984,"h":90729.3271361952,"l":85018.7263214006,"c":89451.7036052784,"v":433129.7207366778,"t":1711540800}
+{"o":89451.7036052784,"h":91417.691608893,"l":86202.8099897562,"c":88606.2758177106,"v":833665.1403454186,"t":1711544400}
+{"o":88606.2758177106,"h":92034.1099260549,"l":86259.5462066446,"c":90101.0895242022,"v":959571.2404483759,"t":1711548000}
+{"o":90101.0895242022,"h":92523.4481880665,"l":88116.6045600544,"c":90177.7913667485,"v":647486.5313502687,"t":1711551600}
+{"o":90177.7913667485,"h":93594.8007532556,"l":89747.3697246326,"c":93089.3677296059,"v":632002.9770094092,"t":1711555200}
+{"o":93089.3677296059,"h":96862.1801091837,"l":92771.6667936743,"c":94704.0472088433,"v":403250.1024721296,"t":1711558800}
+{"o":94704.0472088433,"h":96134.4982216573,"l":91016.1871090077,"c":92484.5671592587,"v":439032.0596771179,"t":1711562400}
+{"o":92484.5671592587,"h":95616.6011880981,"l":91174.6915598208,"c":95374.6367713575,"v":377219.3842139562,"t":1711566000}
+{"o":95374.6367713575,"h":96741.3516146139,"l":92903.0350068467,"c":94558.0606020462,"v":423981.5515513067,"t":1711569600}
+{"o":94558.0606020462,"h":95098.5314645769,"l":91386.9665333144,"c":91934.7753022579,"v":388168.2869830016,"t":1711573200}
+{"o":91934.7753022579,"h":93349.0688359242,"l":90518.9820542679,"c":91965.521554982,"v":408454.426421199,"t":1711576800}
+{"o":91965.521554982,"h":92689.5782679774,"l":90649.0162105098,"c":91703.3030047014,"v":391220.8861703369,"t":1711580400}
+{"o":91703.3030047014,"h":93627.9225509821,"l":91251.5839452706,"c":92514.9963549872,"v":584260.452812909,"t":1711584000}
+{"o":92514.9963549872,"h":93541.1964422789,"l":90561.9011941018,"c":92133.081767176,"v":453867.9569257461,"t":1711587600}
+{"o":92133.081767176,"h":95747.2507864871,"l":90522.273876398,"c":94035.4408685904,"v":545387.1038412243,"t":1711591200}
+{"o":94035.4408685904,"h":95809.7145792767,"l":92425.7667740499,"c":93286.9060762373,"v":436690.3052074439,"t":1711594800}
+{"o":93286.9060762373,"h":94177.0951759986,"l":91913.122184683,"c":93159.9957254845,"v":406778.4536258844,"t":1711598400}
+{"o":93159.9957254845,"h":94016.6688751581,"l":89261.2074111621,"c":89534.4721727466,"v":332992.5334935344,"t":1711602000}
+{"o":89534.4721727466,"h":92270.0663677125,"l":88991.0083273151,"c":91667.9570684002,"v":364244.6261114317,"t":1711605600}
+{"o":91667.9570684002,"h":92397.1032816688,"l":90691.3846267683,"c":91789.6797969117,"v":316374.502027866,"t":1711609200}
+{"o":91789.6797969117,"h":92531.5018712394,"l":90793.8843504035,"c":90984.8138085833,"v":340285.62165156,"t":1711612800}
+{"o":90984.8138085833,"h":91920.5616582471,"l":90022.9338798891,"c":91475.9569760261,"v":340159.3748221896,"t":1711616400}
+{"o":91475.9569760261,"h":92932.0736127212,"l":88245.4063923604,"c":88791.384676961,"v":408152.8114788883,"t":1711620000}
+{"o":88791.384676961,"h":91219.1746626044,"l":86991.3582460368,"c":90326.1866990369,"v":352974.0479828155,"t":1711623600}
+{"o":90326.1866990369,"h":92037.6112135471,"l":89214.8799542891,"c":91015.4290618966,"v":405923.7529376522,"t":1711627200}
+{"o":91015.4290618966,"h":92770.4647848391,"l":85762.2381736746,"c":87330.4189790636,"v":514877.4118828775,"t":1711630800}
+{"o":87330.4189790636,"h":89477.1428719913,"l":85705.4602138169,"c":87640.5417623144,"v":683852.4378647153,"t":1711634400}
+{"o":87640.5417623144,"h":90285.3095587259,"l":86120.1175389022,"c":88281.8732429182,"v":586793.7303020451,"t":1711638000}
+{"o":88281.8732429182,"h":89618.8080511041,"l":86827.3211836815,"c":88351.3194849858,"v":549867.1159805016,"t":1711641600}
+{"o":88351.3194849858,"h":88988.3355112224,"l":82109.1672813881,"c":83622.4032046327,"v":479297.225039446,"t":1711645200}
+{"o":83622.4032046327,"h":84843.017724504,"l":81511.5695617403,"c":82445.3016438519,"v":440334.9822541228,"t":1711648800}
+{"o":82445.3016438519,"h":86183.7910410196,"l":81735.1481722422,"c":84933.5133258932,"v":547463.532528175,"t":1711652400}
+{"o":84933.5133258932,"h":86370.4438689627,"l":84342.7507780337,"c":85005.7990993763,"v":545649.2304326985,"t":1711656000}
+{"o":85005.7990993763,"h":85838.7650853069,"l":82839.3810199311,"c":85031.8427918643,"v":576151.0694880687,"t":1711659600}
+{"o":85031.8427918643,"h":87029.5879408293,"l":83632.3309433596,"c":85392.9182420322,"v":451362.6339260364,"t":1711663200}
+{"o":85392.9182420322,"h":88661.4724981179,"l":83643.3109238057,"c":87889.7220225401,"v":493996.7089723542,"t":1711666800}
+{"o":87889.7220225401,"h":88393.2479659757,"l":75516.2406057629,"c":78239.5393648567,"v":446949.4197318056,"t":1711670400}
+{"o":78239.5393648567,"h":80338.3838892978,"l":77258.3145065127,"c":78775.727110487,"v":495941.8148154986,"t":1711674000}
+{"o":78775.727110487,"h":80034.860972238,"l":77934.6802342589,"c":79209.8877127414,"v":507326.9627688175,"t":1711677600}
+{"o":79209.8877127414,"h":81950.379941186,"l":78647.8164739749,"c":81077.0080205451,"v":466443.8620010193,"t":1711681200}
+{"o":81077.0080205451,"h":83261.2655533384,"l":80388.3296786515,"c":82571.1821671698,"v":435310.4577569775,"t":1711684800}
+{"o":82571.1821671698,"h":83808.4721053182,"l":81547.0959684106,"c":82720.8616010746,"v":462952.9531815926,"t":1711688400}
+{"o":82720.8616010746,"h":83759.7008248497,"l":82402.1512840987,"c":83347.6853994691,"v":353687.3951391025,"t":1711692000}
+{"o":83347.6853994691,"h":84002.8976889593,"l":81145.9830070417,"c":82492.1556449536,"v":409293.42825727,"t":1711695600}
+{"o":82492.1556449536,"h":83626.7463452669,"l":79931.4836428199,"c":81561.788793987,"v":351922.6621630636,"t":1711699200}
+{"o":81561.788793987,"h":82925.2346908335,"l":79431.3310560354,"c":81848.7509167358,"v":357814.3850476666,"t":1711702800}
+{"o":81848.7509167358,"h":84421.5890278213,"l":81693.5114770934,"c":83986.7644239493,"v":360892.3266623789,"t":1711706400}
+{"o":83986.7644239493,"h":85899.5031980183,"l":83143.4911141843,"c":85159.5336596853,"v":356535.5957225305,"t":1711710000}
+{"o":85159.5336596853,"h":88351.906832548,"l":84593.0777321928,"c":87574.1605374997,"v":406351.1033128157,"t":1711713600}
+{"o":87574.1605374997,"h":88713.8784172545,"l":86834.6071079855,"c":87785.5992015487,"v":498725.3777117218,"t":1711717200}
+{"o":87785.5992015487,"h":89209.3010246556,"l":86086.7736756946,"c":87899.984559309,"v":584092.3150955115,"t":1711720800}
+{"o":87899.984559309,"h":92936.3536515339,"l":85963.769765338,"c":90625.252272797,"v":682041.9932362582,"t":1711724400}
+{"o":90625.252272797,"h":95122.4168297227,"l":90292.5098618166,"c":92988.8124022257,"v":597174.6123920849,"t":1711728000}
+{"o":92988.8124022257,"h":93783.8863562977,"l":86367.4101457074,"c":87072.7375919417,"v":671476.6153918322,"t":1711731600}
+{"o":87072.7375919417,"h":87687.0310729548,"l":77455.3104835826,"c":78528.0837547271,"v":607634.9904592095,"t":1711735200}
+{"o":78528.0837547271,"h":80598.7274191589,"l":76409.4000051845,"c":77321.8309553575,"v":630458.2799873208,"t":1711738800}
+{"o":77321.8309553575,"h":78472.9418931529,"l":71307.0118673401,"c":76435.5824543565,"v":618584.9738531271,"t":1711742400}
+{"o":76435.5824543565,"h":81515.3857229038,"l":75512.6726437401,"c":80466.0188851394,"v":644672.5058409896,"t":1711746000}
+{"o":80466.0188851394,"h":85775.3662995104,"l":75702.4495235053,"c":81378.5050971739,"v":563772.0686795012,"t":1711749600}
+{"o":81378.5050971739,"h":87388.5425418557,"l":80969.8883828178,"c":86471.9281640416,"v":631670.7039474623,"t":1711753200}
+{"o":86471.9281640416,"h":89415.4474147937,"l":85920.1068499559,"c":88183.976876156,"v":649896.0617163791,"t":1711756800}
+{"o":88183.976876156,"h":89296.3724353796,"l":85665.9594462382,"c":86308.0855088627,"v":634082.0554284863,"t":1711760400}
+{"o":86308.0855088627,"h":88249.1304861317,"l":83747.7426980597,"c":85335.7340586751,"v":533113.0774373703,"t":1711764000}
+{"o":85335.7340586751,"h":86537.8743244247,"l":84482.3972050119,"c":84877.9254062188,"v":536390.2790798545,"t":1711767600}
+{"o":84877.9254062188,"h":87684.435057837,"l":81232.6182310633,"c":83876.6847007284,"v":779021.7793808667,"t":1711771200}
+{"o":83876.6847007284,"h":84534.3637567365,"l":79443.3743223989,"c":80037.18637506,"v":733349.6627896441,"t":1711774800}
+{"o":80037.18637506,"h":83238.3584830207,"l":79457.6670900442,"c":81767.5642250248,"v":744917.8899358142,"t":1711778400}
+{"o":81767.5642250248,"h":84613.2982171887,"l":80835.1085025938,"c":83383.1871798587,"v":730758.3029392186,"t":1711782000}
+{"o":83383.1871798587,"h":83736.0458527238,"l":77331.0417590078,"c":79909.0445843616,"v":682327.0811668308,"t":1711785600}
+{"o":79909.0445843616,"h":81109.0996215937,"l":76847.420940874,"c":77914.1673422492,"v":558663.0223087221,"t":1711789200}
+{"o":77914.1673422492,"h":78253.7485095046,"l":69468.6607217035,"c":69685.8755431191,"v":475890.8010013656,"t":1711792800}
+{"o":69685.8755431191,"h":72503.7977516907,"l":67726.1347532859,"c":71721.9602689917,"v":488916.9027649061,"t":1711796400}
+{"o":71721.9602689917,"h":76437.6491833523,"l":71309.3445763434,"c":75945.7303886765,"v":498413.4697176522,"t":1711800000}
+{"o":75945.7303886765,"h":76670.249487536,"l":72586.8723515051,"c":75283.1567507661,"v":533337.2705417044,"t":1711803600}
+{"o":75283.1567507661,"h":75480.0522658719,"l":72638.0160781123,"c":73824.2103526758,"v":569813.8056161746,"t":1711807200}
+{"o":73824.2103526758,"h":75365.5896410464,"l":73478.2862242826,"c":74440.1505902922,"v":678558.3567413904,"t":1711810800}
+{"o":74440.1505902922,"h":76170.2348276714,"l":64197.8011499201,"c":65697.7064492554,"v":733675.3604147336,"t":1711814400}
+{"o":65697.7064492554,"h":66780.6592322052,"l":62945.4919664272,"c":64331.2477364199,"v":532634.5898639301,"t":1711818000}
+{"o":64331.2477364199,"h":65560.831073065,"l":60474.7826393096,"c":62164.4363841635,"v":485741.2132579964,"t":1711821600}
+{"o":62164.4363841635,"h":64533.9148229157,"l":61356.2733342438,"c":63878.6620051378,"v":574035.972043477,"t":1711825200}
+{"o":63878.6620051378,"h":68313.8728538705,"l":63539.4115251346,"c":67750.0411642349,"v":430854.2580915273,"t":1711828800}
+{"o":67750.0411642349,"h":69004.1290571413,"l":62691.7232177348,"c":63143.0551187502,"v":397780.620733596,"t":1711832400}
+{"o":63143.0551187502,"h":64235.7317332412,"l":59746.0178651522,"c":60882.5620675048,"v":460261.0113453118,"t":1711836000}
+{"o":60882.5620675048,"h":63534.5775067414,"l":58626.7044156573,"c":61462.5537181173,"v":501265.1853030321,"t":1711839600}
+{"o":61462.5537181173,"h":62296.3305371196,"l":60388.2792331539,"c":61280.580115739,"v":536660.428084523,"t":1711843200}
+{"o":61280.580115739,"h":61899.002406277,"l":56892.7467464128,"c":57603.3338955687,"v":531878.6465764679,"t":1711846800}
+{"o":57603.3338955687,"h":61046.9243956614,"l":57019.8696383121,"c":60442.7022987363,"v":548203.4525183358,"t":1711850400}
+{"o":60442.7022987363,"h":63548.6337649021,"l":59458.0579494194,"c":62054.7986182521,"v":494455.1013991081,"t":1711854000}
+{"o":62054.7986182521,"h":63072.7953260154,"l":61702.26392139,"c":62866.9633655065,"v":376372.1931633227,"t":1711857600}
+{"o":62866.9633655065,"h":63308.3175051819,"l":59687.7044985237,"c":60230.5487416504,"v":378071.3370110907,"t":1711861200}
+{"o":60230.5487416504,"h":64891.6760195122,"l":59407.4022738492,"c":63901.500790815,"v":373035.1923817963,"t":1711864800}
+{"o":63901.500790815,"h":65745.9613131758,"l":61862.6160979187,"c":62778.5563586789,"v":374269.6918632304,"t":1711868400}
+{"o":62778.5563586789,"h":65088.2825921108,"l":62429.8232968109,"c":64965.6481970729,"v":462411.2547512687,"t":1711872000}
+{"o":64965.6481970729,"h":65006.2571883609,"l":62580.1832705297,"c":63655.8404501767,"v":490458.0818279352,"t":1711875600}
+{"o":63655.8404501767,"h":65646.6473218988,"l":62954.6505614469,"c":64563.7572127435,"v":413558.4160573506,"t":1711879200}
+{"o":64563.7572127435,"h":65080.9497516337,"l":63863.7208473997,"c":64575.3810171898,"v":366357.8131434062,"t":1711882800}
+{"o":64575.3810171898,"h":65021.7093917203,"l":63124.1885465009,"c":64046.924926675,"v":384946.9722490637,"t":1711886400}
+{"o":64046.924926675,"h":64528.1101671135,"l":61595.5316976769,"c":63835.2033072739,"v":500012.2847363994,"t":1711890000}
+{"o":63835.2033072739,"h":64827.7895151897,"l":63160.2562478972,"c":64053.8622881057,"v":484596.5660744924,"t":1711893600}
+{"o":64053.8622881057,"h":67458.9096270394,"l":63755.2751269345,"c":66967.2494338648,"v":513732.8090508675,"t":1711897200}
+{"o":66967.2494338648,"h":69109.9172404857,"l":66899.9895893699,"c":67783.0230688191,"v":511793.1016651909,"t":1711900800}
+{"o":67783.0230688191,"h":68135.4049672999,"l":66729.9544487587,"c":67107.7257683416,"v":514315.4525762796,"t":1711904400}
+{"o":67107.7257683416,"h":72941.7225913568,"l":66832.9328679374,"c":72547.3558334054,"v":535381.0856923526,"t":1711908000}
+{"o":72547.3558334054,"h":73992.5816171299,"l":70283.3007659923,"c":71059.3945198794,"v":625682.4684587063,"t":1711911600}
+{"o":71059.3945198794,"h":71912.6084626329,"l":68201.4784817377,"c":69644.550566827,"v":520101.6161588357,"t":1711915200}
+{"o":69644.550566827,"h":71403.4263564083,"l":69322.3923896396,"c":71282.2805472232,"v":541950.1439051076,"t":1711918800}
+{"o":71282.2805472232,"h":71829.4369451656,"l":68875.4775632891,"c":70489.7631561788,"v":563996.8691336775,"t":1711922400}
+{"o":70489.7631561788,"h":71641.3106724796,"l":69096.844801776,"c":70418.942953599,"v":665198.7212063173,"t":1711926000}
+{"o":70418.942953599,"h":83514.5837313282,"l":69926.3975638434,"c":80242.8606825679,"v":659809.285582968,"t":1711929600}
+{"o":80242.8606825679,"h":91915.4508787522,"l":79452.7819708156,"c":82422.6586045311,"v":683458.2659706465,"t":1711933200}
+{"o":82422.6586045311,"h":85953.6750263205,"l":81284.2575418143,"c":84811.8965942915,"v":602799.1477044069,"t":1711936800}
+{"o":84811.8965942915,"h":95198.4111095766,"l":84201.3309356929,"c":89814.3237081054,"v":635804.2229976046,"t":1711940400}
+{"o":89814.3237081054,"h":90402.4377423861,"l":83595.2854769423,"c":83953.6263903187,"v":627463.2007594107,"t":1711944000}
+{"o":83953.6263903187,"h":87767.7469650585,"l":80816.3548512415,"c":84671.5906610208,"v":1033054.0400529092,"t":1711947600}
+{"o":84671.5906610208,"h":86962.5806250318,"l":83648.4747288127,"c":85673.509060496,"v":826701.8437735512,"t":1711951200}
+{"o":85673.509060496,"h":86410.364631326,"l":84154.7046532503,"c":84402.2416258098,"v":525616.2719797484,"t":1711954800}
+{"o":84402.2416258098,"h":84686.3074748976,"l":82144.9661865942,"c":83553.2018046911,"v":610469.7508456717,"t":1711958400}
+{"o":83553.2018046911,"h":86119.2452399934,"l":82707.5301356248,"c":85303.4460451501,"v":435340.1057635996,"t":1711962000}
+{"o":85303.4460451501,"h":86284.58112692,"l":84187.1688455592,"c":85444.0586046422,"v":429089.505620726,"t":1711965600}
+{"o":85444.0586046422,"h":90196.4403618741,"l":84773.1139089565,"c":88134.5652867209,"v":434059.6719671161,"t":1711969200}
+{"o":88134.5652867209,"h":89355.6243340312,"l":83546.4368463607,"c":87117.9622833481,"v":483267.1272320381,"t":1711972800}
+{"o":87117.9622833481,"h":90387.4414765589,"l":86710.0095789149,"c":88229.6904281275,"v":610441.9280418333,"t":1711976400}
+{"o":88229.6904281275,"h":92223.6419353915,"l":84796.5562884468,"c":88909.5434870117,"v":861158.5225429549,"t":1711980000}
+{"o":88909.5434870117,"h":91984.280649714,"l":86838.2101219828,"c":89127.7939510799,"v":944537.9134976279,"t":1711983600}
+{"o":89127.7939510799,"h":91773.4453371583,"l":88123.4445248041,"c":90899.9197308935,"v":716766.9299014336,"t":1711987200}
+{"o":90899.9197308935,"h":91941.848957662,"l":88136.6200252555,"c":90884.995675572,"v":552535.1017297786,"t":1711990800}
+{"o":90884.995675572,"h":91544.8834963264,"l":89040.4153762277,"c":90064.0594108285,"v":615927.0925902927,"t":1711994400}
+{"o":90064.0594108285,"h":92675.4685696769,"l":84790.5888241503,"c":86791.5361608871,"v":565248.6831439668,"t":1711998000}
+{"o":86791.5361608871,"h":88929.2100161023,"l":85024.7632391343,"c":85956.9897796625,"v":525307.6958228272,"t":1712001600}
+{"o":85956.9897796625,"h":87470.5038723423,"l":85392.2250126517,"c":86616.6247071565,"v":445290.5592555344,"t":1712005200}
+{"o":86616.6247071565,"h":87762.7513335824,"l":85894.8424177897,"c":87419.6398139673,"v":511870.0913031733,"t":1712008800}
+{"o":87419.6398139673,"h":90495.760887768,"l":87092.7404299159,"c":89406.4810750857,"v":492025.2661315472,"t":1712012400}
+{"o":89406.4810750857,"h":91305.7158023627,"l":87630.4336970619,"c":89676.6665817926,"v":628294.6785569793,"t":1712016000}
+{"o":89676.6665817926,"h":90750.0722702271,"l":88648.0148816145,"c":89258.676004192,"v":515884.5692387876,"t":1712019600}
+{"o":89258.676004192,"h":100451.1773342001,"l":85376.0754249701,"c":97687.7262257798,"v":1120510.9311404836,"t":1712023200}
+{"o":97687.7262257798,"h":98313.448966149,"l":93826.0286987359,"c":95395.8455809667,"v":841080.5525450177,"t":1712026800}
+{"o":95395.8455809667,"h":95969.5283764686,"l":89225.4496553672,"c":90911.243833273,"v":649998.7862986173,"t":1712030400}
+{"o":90911.243833273,"h":93159.0242094973,"l":88594.0731824871,"c":92385.5165578847,"v":651202.4701136549,"t":1712034000}
+{"o":92385.5165578847,"h":93907.5633975919,"l":86447.4102644993,"c":93518.5515833652,"v":647768.1874755371,"t":1712037600}
+{"o":93518.5515833652,"h":93811.8244995477,"l":89452.6298784377,"c":90528.6072730905,"v":495545.2455853969,"t":1712041200}
+{"o":90528.6072730905,"h":94912.9029677317,"l":89143.9796309072,"c":93252.4125367414,"v":468450.1000772545,"t":1712044800}
+{"o":93252.4125367414,"h":95112.1727356482,"l":90177.4871146243,"c":91442.3418182094,"v":600696.9440881163,"t":1712048400}
+{"o":91442.3418182094,"h":92175.7636380099,"l":89691.9869767451,"c":90887.9312778484,"v":458000.5133048296,"t":1712052000}
+{"o":90887.9312778484,"h":92940.9536139775,"l":89052.9816672111,"c":91504.9696175333,"v":548194.3382071574,"t":1712055600}
+{"o":91504.9696175333,"h":92811.0840290092,"l":87878.7594415945,"c":90422.5868769399,"v":528595.1806525829,"t":1712059200}
+{"o":90422.5868769399,"h":93091.7676997036,"l":88809.88988501,"c":91190.8009115298,"v":716242.0435971136,"t":1712062800}
+{"o":91190.8009115298,"h":93135.1127790668,"l":87359.1052845539,"c":89183.5423267519,"v":675802.4004019846,"t":1712066400}
+{"o":89183.5423267519,"h":93060.651772747,"l":85711.2300251762,"c":90186.4748305689,"v":721565.331263011,"t":1712070000}
+{"o":90186.4748305689,"h":93919.3386418642,"l":89402.7469372142,"c":91739.7770153977,"v":986624.358725987,"t":1712073600}
+{"o":91739.7770153977,"h":95371.2189667559,"l":90557.0799629948,"c":95302.9044989746,"v":706831.9398622251,"t":1712077200}
+{"o":95302.9044989746,"h":96843.4616999305,"l":93805.5791743544,"c":95569.3000280656,"v":627785.9244072411,"t":1712080800}
+{"o":95569.3000280656,"h":96534.6032804435,"l":92998.3002872841,"c":93816.7177993587,"v":580819.990321463,"t":1712084400}
+{"o":93816.7177993587,"h":94103.3336418726,"l":91657.174658996,"c":92943.6224934318,"v":651254.0728505891,"t":1712088000}
+{"o":92943.6224934318,"h":93572.8267362541,"l":90848.4514665882,"c":91562.1297101273,"v":630846.0775849565,"t":1712091600}
+{"o":91562.1297101273,"h":92251.7241500287,"l":90027.7409969036,"c":91195.0186165551,"v":471616.1100878541,"t":1712095200}
+{"o":91195.0186165551,"h":92838.3284695488,"l":89496.6665990238,"c":90654.5563077806,"v":487659.1244633506,"t":1712098800}
+{"o":90654.5563077806,"h":94755.5635783477,"l":87786.0081720028,"c":90860.5576288013,"v":736477.1169741516,"t":1712102400}
+{"o":90860.5576288013,"h":95633.4093371536,"l":89602.7005991875,"c":94180.9603715027,"v":642361.9373044807,"t":1712106000}
+{"o":94180.9603715027,"h":94800.6975398304,"l":91722.0088635356,"c":92739.1880865834,"v":528595.4932049321,"t":1712109600}
+{"o":92739.1880865834,"h":94853.6860344295,"l":88585.2094089128,"c":91563.7363322867,"v":480156.9133887268,"t":1712113200}
+{"o":91563.7363322867,"h":92445.4958945493,"l":89890.1607579993,"c":90374.8261783399,"v":562255.1995955671,"t":1712116800}
+{"o":90374.8261783399,"h":94963.9905666563,"l":89358.4209988373,"c":93835.9960185686,"v":479814.680691823,"t":1712120400}
+{"o":93835.9960185686,"h":95491.3066199442,"l":91875.0854702759,"c":93936.3843224101,"v":483862.0798792936,"t":1712124000}
+{"o":93936.3843224101,"h":94716.5774878208,"l":91891.8683028321,"c":93279.6268050327,"v":368218.9190414741,"t":1712127600}
+{"o":93279.6268050327,"h":95454.795267925,"l":90367.6554803426,"c":91568.4982980396,"v":428141.5365443233,"t":1712131200}
+{"o":91568.4982980396,"h":91974.9875282696,"l":88351.4792901793,"c":89061.4423750466,"v":393732.4907310691,"t":1712134800}
+{"o":89061.4423750466,"h":91213.9868053955,"l":87634.6033732965,"c":90025.7220684716,"v":395340.7422968526,"t":1712138400}
+{"o":90025.7220684716,"h":90214.6597101411,"l":88249.2318299344,"c":89042.4377272246,"v":662062.3039502153,"t":1712142000}
+{"o":89042.4377272246,"h":90651.1035414547,"l":88218.3018823522,"c":90165.1184851124,"v":742657.0114267241,"t":1712145600}
+{"o":90165.1184851124,"h":91595.6073326966,"l":88380.0905812382,"c":90221.2785843224,"v":703563.7241250252,"t":1712149200}
+{"o":90221.2785843224,"h":92474.1488891714,"l":88848.4668782673,"c":91294.6091596775,"v":700739.6227908779,"t":1712152800}
+{"o":91294.6091596775,"h":92019.3285498203,"l":89258.6713553394,"c":90283.2459475614,"v":614576.7983068342,"t":1712156400}
+{"o":90283.2459475614,"h":91407.9775509011,"l":88505.4991700449,"c":90149.8522979969,"v":692118.3544162686,"t":1712160000}
+{"o":90149.8522979969,"h":90559.9668582382,"l":84669.7017659778,"c":85636.0967861881,"v":683747.1047137529,"t":1712163600}
+{"o":85636.0967861881,"h":89759.5189045828,"l":84030.0224469176,"c":87677.8283247489,"v":595227.6665091998,"t":1712167200}
+{"o":87677.8283247489,"h":88917.380533644,"l":86347.2407025825,"c":87624.8332510381,"v":487514.8667188497,"t":1712170800}
+{"o":87624.8332510381,"h":91126.0642873887,"l":86190.2295109058,"c":89929.4090044109,"v":610461.5907008415,"t":1712174400}
+{"o":89929.4090044109,"h":92302.8749389331,"l":88910.9801296935,"c":91080.0331193012,"v":606741.2792568712,"t":1712178000}
+{"o":91080.0331193012,"h":91747.2983023327,"l":87546.9995440221,"c":88372.9417448054,"v":486803.7557176527,"t":1712181600}
+{"o":88372.9417448054,"h":89929.1577111553,"l":87264.6130509347,"c":89034.4346571569,"v":417031.7013371204,"t":1712185200}
+{"o":89034.4346571569,"h":90501.8035439708,"l":87908.7173993213,"c":89247.757383016,"v":482196.7974269486,"t":1712188800}
+{"o":89247.757383016,"h":90290.2032732883,"l":87880.9714125465,"c":88788.9369579485,"v":464599.9934407229,"t":1712192400}
+{"o":88788.9369579485,"h":90564.2304222277,"l":87204.3280925529,"c":89110.2822308562,"v":586674.4718597378,"t":1712196000}
+{"o":89110.2822308562,"h":90999.5881242241,"l":87776.1960444356,"c":89375.5388180418,"v":564472.9572496719,"t":1712199600}
+{"o":89375.5388180418,"h":90766.5630392857,"l":87912.3414820847,"c":90290.7971860043,"v":547178.134416324,"t":1712203200}
+{"o":90290.7971860043,"h":91816.6557941187,"l":90014.7187784529,"c":91484.5642095432,"v":451572.191451756,"t":1712206800}
+{"o":91484.5642095432,"h":92391.1948449412,"l":90104.0372539632,"c":90881.3588729941,"v":318000.8344923231,"t":1712210400}
+{"o":90881.3588729941,"h":92265.529057566,"l":90265.7783802266,"c":91811.4661030939,"v":308103.2672731545,"t":1712214000}
+{"o":91811.4661030939,"h":92500.4888778072,"l":90940.6151723919,"c":91496.6779497408,"v":319884.7018131696,"t":1712217600}
+{"o":91496.6779497408,"h":92669.1713221575,"l":90325.9918904413,"c":91438.6421171609,"v":355999.3202354605,"t":1712221200}
+{"o":91438.6421171609,"h":92449.1072612814,"l":90827.3562937821,"c":91615.513968496,"v":323266.0483324282,"t":1712224800}
+{"o":91615.513968496,"h":92764.090061066,"l":91102.8021994243,"c":92282.398219426,"v":347229.392501147,"t":1712228400}
+{"o":92282.398219426,"h":93272.7943881436,"l":91250.6215550138,"c":91916.2632706923,"v":600925.3038919743,"t":1712232000}
+{"o":91916.2632706923,"h":95112.8214429815,"l":90417.7224589643,"c":92768.9127456077,"v":895990.315140921,"t":1712235600}
+{"o":92768.9127456077,"h":93632.9078680299,"l":91462.3629906719,"c":91996.9476579177,"v":555039.590056185,"t":1712239200}
+{"o":91996.9476579177,"h":95006.337532178,"l":91105.095495011,"c":94079.1356623664,"v":501116.0476026494,"t":1712242800}
+{"o":94079.1356623664,"h":94838.2839500336,"l":92690.6036094928,"c":93029.1661418785,"v":421068.5755485399,"t":1712246400}
+{"o":93029.1661418785,"h":95613.2415933508,"l":92514.7710465436,"c":93948.5352359885,"v":500637.3004927108,"t":1712250000}
+{"o":93948.5352359885,"h":96217.5716750586,"l":91288.703045761,"c":93928.7259303331,"v":695609.5278781141,"t":1712253600}
+{"o":93928.7259303331,"h":94535.6049749336,"l":90144.5917121855,"c":91895.1887761062,"v":515930.9626756439,"t":1712257200}
+{"o":91895.1887761062,"h":94223.2880974385,"l":89482.30124674,"c":92549.8786383706,"v":693514.2684575556,"t":1712260800}
+{"o":92549.8786383706,"h":93375.6874387415,"l":91139.9464906262,"c":91945.4285667958,"v":545432.5679701378,"t":1712264400}
+{"o":91945.4285667958,"h":92641.8554574776,"l":89405.7818557007,"c":90391.4602524738,"v":408231.6176703646,"t":1712268000}
+{"o":90391.4602524738,"h":92570.669481269,"l":89701.5024858206,"c":91830.5843221599,"v":366758.5716477447,"t":1712271600}
+{"o":91830.5843221599,"h":93452.1533751494,"l":91288.9947625296,"c":93428.7675500988,"v":388243.258357385,"t":1712275200}
+{"o":93428.7675500988,"h":95710.8025120644,"l":91188.2405370152,"c":93725.9654845934,"v":473882.6518585252,"t":1712278800}
+{"o":93725.9654845934,"h":95783.0515648142,"l":91150.0436936107,"c":92590.6211824819,"v":538312.9597517985,"t":1712282400}
+{"o":92590.6211824819,"h":95479.6974446646,"l":91992.152433319,"c":94934.959317661,"v":366186.1363355089,"t":1712286000}
+{"o":94934.959317661,"h":96955.6901044584,"l":92552.7551911037,"c":94488.9148912998,"v":390166.3965373354,"t":1712289600}
+{"o":94488.9148912998,"h":96631.0336054564,"l":90190.3661846315,"c":91821.0441254754,"v":566673.9800196788,"t":1712293200}
+{"o":91821.0441254754,"h":92893.3441515723,"l":90934.9415208023,"c":91890.6282128609,"v":378861.7247399869,"t":1712296800}
+{"o":91890.6282128609,"h":94100.1400403033,"l":90408.2465684987,"c":92226.2315846693,"v":328399.6906478259,"t":1712300400}
+{"o":92226.2315846693,"h":95394.5955385045,"l":90488.8041687557,"c":93134.2178434154,"v":365938.2249895174,"t":1712304000}
+{"o":93134.2178434154,"h":94736.4713864994,"l":92013.1160192008,"c":94171.1421223312,"v":446534.2474635507,"t":1712307600}
+{"o":94171.1421223312,"h":95285.6349299901,"l":92531.4259523394,"c":93862.6149855676,"v":425411.1404703381,"t":1712311200}
+{"o":93862.6149855676,"h":94482.5570056832,"l":90076.5945617546,"c":91789.114319781,"v":389863.3801117365,"t":1712314800}
+{"o":91789.114319781,"h":98635.0139509665,"l":89369.4954268565,"c":96892.6099708939,"v":585285.2257971405,"t":1712318400}
+{"o":96892.6099708939,"h":99871.3979669011,"l":92677.255819884,"c":95145.6200465792,"v":595903.8485881521,"t":1712322000}
+{"o":95145.6200465792,"h":97433.0409572199,"l":93202.0643360997,"c":94498.6277637979,"v":565931.0144288943,"t":1712325600}
+{"o":94498.6277637979,"h":96252.082020132,"l":89984.5509690164,"c":92336.4677789499,"v":482869.7099390099,"t":1712329200}
+{"o":92336.4677789499,"h":94148.6924605762,"l":90590.8081397951,"c":92412.4617071341,"v":420579.6904725811,"t":1712332800}
+{"o":92412.4617071341,"h":93305.0660372601,"l":90911.6525593346,"c":92103.5981597703,"v":375898.5659888697,"t":1712336400}
+{"o":92103.5981597703,"h":93784.7206920832,"l":91243.8146227639,"c":93684.9022290027,"v":390341.6990891648,"t":1712340000}
+{"o":93684.9022290027,"h":94880.5719732717,"l":92496.4583685359,"c":93804.3814743705,"v":432325.5412892138,"t":1712343600}
+{"o":93804.3814743705,"h":94724.1405978669,"l":92890.9964222821,"c":93308.5131893063,"v":503460.6110724628,"t":1712347200}
+{"o":93308.5131893063,"h":94895.8332784608,"l":92527.0547198492,"c":93463.412595962,"v":395190.1495829082,"t":1712350800}
+{"o":93463.412595962,"h":94387.3458975229,"l":92962.6441051702,"c":93633.8524554146,"v":313285.1839455844,"t":1712354400}
+{"o":93633.8524554146,"h":95218.7334856872,"l":93453.2336938679,"c":94518.4737646526,"v":277604.2789149527,"t":1712358000}
+{"o":94518.4737646526,"h":96007.4741024941,"l":92136.7488017963,"c":93082.5704065044,"v":376962.9474839777,"t":1712361600}
+{"o":93082.5704065044,"h":93697.9563996088,"l":91876.5745499926,"c":92046.0984826984,"v":297057.6319243374,"t":1712365200}
+{"o":92046.0984826984,"h":92420.9855246561,"l":91357.6833704153,"c":91556.3007450883,"v":286018.3976951393,"t":1712368800}
+{"o":91556.3007450883,"h":95178.6089765375,"l":90663.6621195819,"c":94487.7767195654,"v":275813.2601684953,"t":1712372400}
+{"o":94487.7767195654,"h":94666.4519684351,"l":91956.020436327,"c":92932.6559681259,"v":271594.9667716049,"t":1712376000}
+{"o":92932.6559681259,"h":94296.4262573711,"l":90722.0690110239,"c":91943.069811641,"v":355455.5511410601,"t":1712379600}
+{"o":91943.069811641,"h":92792.1043853122,"l":90991.8523413977,"c":91884.1943853087,"v":303829.4996185338,"t":1712383200}
+{"o":91884.1943853087,"h":93265.1035765798,"l":90906.3247910467,"c":92834.1222785826,"v":282137.4049328621,"t":1712386800}
+{"o":92834.1222785826,"h":94197.1224906446,"l":92412.2326630022,"c":93838.2084887271,"v":286174.8602497029,"t":1712390400}
+{"o":93838.2084887271,"h":95236.799529619,"l":92535.6505520946,"c":94001.7501066209,"v":288623.1460665449,"t":1712394000}
+{"o":94001.7501066209,"h":94388.907700884,"l":91911.184823485,"c":93223.3270608504,"v":240738.719090092,"t":1712397600}
+{"o":93223.3270608504,"h":93648.8994054269,"l":92102.7359074537,"c":93002.0559508155,"v":222830.1285795437,"t":1712401200}
+{"o":93002.0559508155,"h":93888.6419299456,"l":91931.1705295479,"c":93198.1305447937,"v":243586.2000824691,"t":1712404800}
+{"o":93198.1305447937,"h":97065.3407014502,"l":91867.467067565,"c":96313.3400792,"v":225867.17891166,"t":1712408400}
+{"o":96313.3400792,"h":97360.2895229523,"l":92728.4759594617,"c":93953.2883666219,"v":243647.3031735198,"t":1712412000}
+{"o":93953.2883666219,"h":95795.5765740222,"l":93590.5844931897,"c":94774.3883415703,"v":313820.6450635003,"t":1712415600}
+{"o":94774.3883415703,"h":95795.4893192836,"l":92510.8650481473,"c":93817.7912136861,"v":444284.3669711064,"t":1712419200}
+{"o":93817.7912136861,"h":98692.3389492177,"l":92645.2820366971,"c":97759.3999962162,"v":349988.1989165772,"t":1712422800}
+{"o":97759.3999962162,"h":99327.8416942657,"l":97071.8839397755,"c":98732.277691631,"v":294259.4017274331,"t":1712426400}
+{"o":98732.277691631,"h":102189.9444780704,"l":98529.061580515,"c":100365.938784613,"v":278548.3612084679,"t":1712430000}
+{"o":100365.938784613,"h":100769.4366652152,"l":95317.1006103622,"c":96176.5655363779,"v":304831.2210188123,"t":1712433600}
+{"o":96176.5655363779,"h":96534.6818976083,"l":95411.4265511721,"c":95832.8181120163,"v":320610.6222952188,"t":1712437200}
+{"o":95832.8181120163,"h":98219.6960932547,"l":94961.2335020553,"c":97172.7939289681,"v":425909.9198586494,"t":1712440800}
+{"o":97172.7939289681,"h":98538.114929483,"l":96495.2531066584,"c":97414.8254173606,"v":472917.8147868604,"t":1712444400}
+{"o":97414.8254173606,"h":98045.6076332512,"l":95594.4906446938,"c":97190.9233880016,"v":303440.198714212,"t":1712448000}
+{"o":97190.9233880016,"h":99664.3300344476,"l":97144.0749325473,"c":99492.4501101699,"v":418389.7510864414,"t":1712451600}
+{"o":99492.4501101699,"h":100007.1347986656,"l":97130.9696273905,"c":97375.4087490971,"v":378679.8504675934,"t":1712455200}
+{"o":97375.4087490971,"h":98858.5748525577,"l":96983.126763145,"c":97467.7426202761,"v":368762.7480039085,"t":1712458800}
+{"o":97467.7426202761,"h":100036.5491410058,"l":97081.8895895648,"c":97604.4296258975,"v":343145.9367356999,"t":1712462400}
+{"o":97604.4296258975,"h":98169.234364036,"l":95877.2864094479,"c":96621.0078324442,"v":276693.7894399663,"t":1712466000}
+{"o":96621.0078324442,"h":97752.6083548318,"l":95583.5723869594,"c":96566.967421918,"v":360398.7040375868,"t":1712469600}
+{"o":96566.967421918,"h":97433.9776367696,"l":96346.9489426398,"c":97206.1671348769,"v":282719.1749882387,"t":1712473200}
+{"o":97206.1671348769,"h":97821.6452543682,"l":95873.4236953837,"c":96440.3014222556,"v":271471.4755826058,"t":1712476800}
+{"o":96440.3014222556,"h":98022.9888196375,"l":95554.2391711894,"c":96695.8521642692,"v":244824.6544298154,"t":1712480400}
+{"o":96695.8521642692,"h":97371.596296107,"l":95730.0876146718,"c":96745.0690661387,"v":230318.6805231222,"t":1712484000}
+{"o":96745.0690661387,"h":97167.5966901672,"l":95640.3949737276,"c":96756.0533585975,"v":226994.9803700001,"t":1712487600}
+{"o":96756.0533585975,"h":97242.711235738,"l":93551.2051027717,"c":94408.703018291,"v":216695.2012186792,"t":1712491200}
+{"o":94408.703018291,"h":94936.7524455315,"l":93259.9496985943,"c":93731.0419411917,"v":323754.3138121317,"t":1712494800}
+{"o":93731.0419411917,"h":94287.245964961,"l":93109.794735312,"c":93809.0183836115,"v":269527.5689243746,"t":1712498400}
+{"o":93809.0183836115,"h":97196.9842796545,"l":92591.6221247822,"c":93791.8121256636,"v":319732.9667653239,"t":1712502000}
+{"o":93791.8121256636,"h":95651.3451648695,"l":90733.3759224861,"c":92041.6142744538,"v":376868.981513099,"t":1712505600}
+{"o":92041.6142744538,"h":93593.6869541978,"l":91065.4443744459,"c":92504.9145275031,"v":350425.7673578372,"t":1712509200}
+{"o":92504.9145275031,"h":93290.4579024666,"l":91117.8400727012,"c":92328.4586608932,"v":409493.181421171,"t":1712512800}
+{"o":92328.4586608932,"h":92867.3262858009,"l":88676.5463053774,"c":89070.5862475986,"v":451880.7047173231,"t":1712516400}
+{"o":89070.5862475986,"h":89977.2806456441,"l":87457.8437803083,"c":88731.3476478335,"v":370218.176719682,"t":1712520000}
+{"o":88731.3476478335,"h":89378.257674977,"l":87371.6936314129,"c":88487.3089980665,"v":294932.4315392583,"t":1712523600}
+{"o":88487.3089980665,"h":90006.5640147916,"l":87146.291075751,"c":88047.1155929635,"v":290559.4242101269,"t":1712527200}
+{"o":88047.1155929635,"h":88980.810988284,"l":86561.7465466033,"c":87840.1337968945,"v":261051.9265595026,"t":1712530800}
+{"o":87840.1337968945,"h":90131.1081005614,"l":86099.0929879363,"c":88314.9642557375,"v":312223.0448874986,"t":1712534400}
+{"o":88314.9642557375,"h":89082.4141948074,"l":87143.8103696617,"c":87511.2954490349,"v":266238.4338852523,"t":1712538000}
+{"o":87511.2954490349,"h":90627.1943349007,"l":86991.250282054,"c":88596.4819966261,"v":311795.3857405398,"t":1712541600}
+{"o":88596.4819966261,"h":91387.6956914334,"l":87332.0584330738,"c":89395.6996549907,"v":324421.6085777877,"t":1712545200}
+{"o":89395.6996549907,"h":89937.7127117881,"l":88487.3074028933,"c":88793.2667734711,"v":301592.1455910362,"t":1712548800}
+{"o":88793.2667734711,"h":90190.3568552283,"l":85787.7996300587,"c":90046.2093739729,"v":285558.3844919817,"t":1712552400}
+{"o":90046.2093739729,"h":92711.4403674458,"l":89584.2216754198,"c":91748.5346405007,"v":306331.1450676559,"t":1712556000}
+{"o":91748.5346405007,"h":94410.4519245429,"l":91220.5510895344,"c":93716.6987789696,"v":471852.0398276009,"t":1712559600}
+{"o":93716.6987789696,"h":95983.6708196752,"l":90700.1332753322,"c":92757.1277443851,"v":532190.9336457343,"t":1712563200}
+{"o":92757.1277443851,"h":93898.3154816437,"l":90297.8909804716,"c":91349.6992394261,"v":425671.2802487258,"t":1712566800}
+{"o":91349.6992394261,"h":92595.6465623831,"l":90520.3817939862,"c":91693.7155393183,"v":333450.2316672222,"t":1712570400}
+{"o":91693.7155393183,"h":92362.9150967427,"l":90597.0782791912,"c":91640.0025369859,"v":283692.4628037331,"t":1712574000}
+{"o":91640.0025369859,"h":92158.8539154614,"l":89247.9542125073,"c":89814.551633906,"v":326592.6381638771,"t":1712577600}
+{"o":89814.551633906,"h":92333.0915613987,"l":87730.580398122,"c":88781.8582736542,"v":457885.4607161164,"t":1712581200}
+{"o":88781.8582736542,"h":91025.1500309791,"l":86595.704313188,"c":89968.6391427948,"v":372608.206133695,"t":1712584800}
+{"o":89968.6391427948,"h":90874.389206558,"l":88711.4668904466,"c":89551.0985768762,"v":592737.524523861,"t":1712588400}
+{"o":89551.0985768762,"h":91541.5014849195,"l":89170.9291212974,"c":89529.1740149372,"v":569337.1243292686,"t":1712592000}
+{"o":89529.1740149372,"h":97517.4005606128,"l":88771.5942728194,"c":92835.8121561476,"v":494160.1800535903,"t":1712595600}
+{"o":92835.8121561476,"h":94072.5684796803,"l":92436.7323850117,"c":93096.3243832805,"v":352965.0782821475,"t":1712599200}
+{"o":93096.3243832805,"h":94492.1153996361,"l":92172.9580811881,"c":93810.5300744979,"v":392449.2181846958,"t":1712602800}
+{"o":93810.5300744979,"h":94659.4477725535,"l":92865.9224187122,"c":93558.7523962717,"v":349360.9345053649,"t":1712606400}
+{"o":93558.7523962717,"h":94411.662872419,"l":93046.9019417602,"c":94061.7484522672,"v":328793.7520238877,"t":1712610000}
+{"o":94061.7484522672,"h":94263.5574496573,"l":92477.3178599918,"c":93459.1065525345,"v":327080.3476036525,"t":1712613600}
+{"o":93459.1065525345,"h":94822.8643881502,"l":92177.9962537648,"c":93061.0332127507,"v":398555.4994520341,"t":1712617200}
+{"o":93061.0332127507,"h":93716.8427338855,"l":91707.1706530574,"c":93129.6020766459,"v":404749.6826202532,"t":1712620800}
+{"o":93129.6020766459,"h":93842.7286984579,"l":92333.2680859397,"c":93080.0467672798,"v":429728.3614464046,"t":1712624400}
+{"o":93080.0467672798,"h":93739.5153498796,"l":91065.0643490784,"c":93033.0251595188,"v":354255.8403306752,"t":1712628000}
+{"o":93033.0251595188,"h":95552.9603399961,"l":91367.85606071,"c":93859.4029615944,"v":341802.2604274219,"t":1712631600}
+{"o":93859.4029615944,"h":94211.6589223234,"l":92528.3103926164,"c":93103.7832603015,"v":335123.7954575398,"t":1712635200}
+{"o":93103.7832603015,"h":94150.6739882775,"l":92543.3501612909,"c":93424.784336101,"v":289613.9198473616,"t":1712638800}
+{"o":93424.784336101,"h":96897.3017145335,"l":91358.8483722949,"c":95311.931266951,"v":475496.9339505335,"t":1712642400}
+{"o":95311.931266951,"h":96542.3349609414,"l":94304.5130712736,"c":95168.3163620864,"v":525861.6809596611,"t":1712646000}
+{"o":95168.3163620864,"h":95835.0065640851,"l":92421.5674959733,"c":94779.5654306781,"v":494121.2364153977,"t":1712649600}
+{"o":94779.5654306781,"h":96330.45178262,"l":94178.7146851475,"c":95659.2236378391,"v":343650.4307138242,"t":1712653200}
+{"o":95659.2236378391,"h":96541.7353417721,"l":95055.0089602413,"c":96182.2444434832,"v":293987.8209715058,"t":1712656800}
+{"o":96182.2444434832,"h":96814.2664998637,"l":94766.3492710581,"c":95823.9791120261,"v":289813.2358545386,"t":1712660400}
+{"o":95823.9791120261,"h":96633.8221150487,"l":94588.5667398233,"c":95694.126909648,"v":291678.988816784,"t":1712664000}
+{"o":95694.126909648,"h":97092.6499206409,"l":94375.2009317046,"c":95639.1264660091,"v":352306.3496480605,"t":1712667600}
+{"o":95639.1264660091,"h":98619.1951409669,"l":93499.8174079577,"c":96538.9981933009,"v":521445.3610554846,"t":1712671200}
+{"o":96538.9981933009,"h":98150.545443678,"l":92984.5897427132,"c":96568.395313581,"v":559515.4228510449,"t":1712674800}
+{"o":96568.395313581,"h":101015.5344429405,"l":95859.8258990968,"c":99473.7527337091,"v":470987.2621553282,"t":1712678400}
+{"o":99473.7527337091,"h":101986.8431850404,"l":96952.8242835385,"c":98313.4079599896,"v":446036.9514094198,"t":1712682000}
+{"o":98313.4079599896,"h":98817.7408039794,"l":93848.4029017188,"c":94245.9857461872,"v":312132.3418188925,"t":1712685600}
+{"o":94245.9857461872,"h":94517.7888209658,"l":91967.1654001345,"c":93255.6218337636,"v":292822.2486040393,"t":1712689200}
+{"o":93255.6218337636,"h":94124.186165526,"l":91778.4376725884,"c":92955.9871736012,"v":226638.6131288732,"t":1712692800}
+{"o":92955.9871736012,"h":93227.7013305213,"l":92216.1862850542,"c":92459.4201230536,"v":191917.6687086879,"t":1712696400}
+{"o":92459.4201230536,"h":95178.7785976871,"l":91885.839103857,"c":94631.8113704684,"v":224170.8353656581,"t":1712700000}
+{"o":94631.8113704684,"h":95569.6831312006,"l":93359.5971878934,"c":94327.3555193715,"v":249292.013767943,"t":1712703600}
+{"o":94327.3555193715,"h":95262.5853830748,"l":93109.7685277562,"c":94713.3594378291,"v":229413.7480968684,"t":1712707200}
+{"o":94713.3594378291,"h":95663.7064882508,"l":92818.9151289057,"c":95189.9464072018,"v":278006.0790738173,"t":1712710800}
+{"o":95189.9464072018,"h":96375.367422173,"l":92483.0473481604,"c":94567.084689137,"v":335048.1790739372,"t":1712714400}
+{"o":94567.084689137,"h":96231.0948475028,"l":94098.3427800359,"c":95929.0294450473,"v":341634.5120074128,"t":1712718000}
+{"o":95929.0294450473,"h":96309.1852178312,"l":94540.3699787036,"c":95576.5826875423,"v":299945.3008485548,"t":1712721600}
+{"o":95576.5826875423,"h":96433.3330394301,"l":95016.6591455376,"c":96065.0789242763,"v":336058.3256403877,"t":1712725200}
+{"o":96065.0789242763,"h":97214.079357435,"l":94815.3748847836,"c":95452.6472821935,"v":210796.1708407369,"t":1712728800}
+{"o":95452.6472821935,"h":96582.2768838335,"l":94886.418150681,"c":95841.9934684005,"v":235982.995808423,"t":1712732400}
+{"o":95841.9934684005,"h":96368.7561958613,"l":94619.6896064604,"c":94728.3424142818,"v":301395.5438732871,"t":1712736000}
+{"o":94728.3424142818,"h":97293.8767328557,"l":94460.5920235861,"c":96703.9475672549,"v":272407.1505841322,"t":1712739600}
+{"o":96703.9475672549,"h":97719.8587884746,"l":95058.2918413544,"c":96560.0782306148,"v":304612.2989390066,"t":1712743200}
+{"o":96560.0782306148,"h":97171.9271261719,"l":95491.2066011687,"c":97009.4070631622,"v":283414.4498060888,"t":1712746800}
+{"o":97009.4070631622,"h":106824.4901941951,"l":92500.8286380342,"c":102570.7173340703,"v":692382.2004974621,"t":1712750400}
+{"o":102570.7173340703,"h":103352.3905932581,"l":98817.6679617669,"c":102650.7010462019,"v":478458.4354684574,"t":1712754000}
+{"o":102650.7010462019,"h":105231.2129466791,"l":99872.1220425075,"c":102403.5775120597,"v":511541.4339822218,"t":1712757600}
+{"o":102403.5775120597,"h":102656.8091989227,"l":96302.9042054363,"c":97937.5382285897,"v":370509.2877382616,"t":1712761200}
+{"o":97937.5382285897,"h":100217.6908006208,"l":94458.2393871134,"c":97201.8065832183,"v":449545.7720736461,"t":1712764800}
+{"o":97201.8065832183,"h":98562.326953053,"l":93998.51242297,"c":96730.7949329876,"v":419954.7129405387,"t":1712768400}
+{"o":96730.7949329876,"h":96819.1372897417,"l":83902.139296509,"c":84693.9033469917,"v":382098.2584312846,"t":1712772000}
+{"o":84693.9033469917,"h":86508.9923720298,"l":77132.9749629741,"c":85043.8271232147,"v":334543.7538616842,"t":1712775600}
+{"o":85043.8271232147,"h":85655.9927320527,"l":82104.9504280792,"c":82642.9986286566,"v":313776.4032968649,"t":1712779200}
+{"o":82642.9986286566,"h":83947.0990034807,"l":75623.3374096604,"c":77174.5291957732,"v":291804.9499901835,"t":1712782800}
+{"o":77174.5291957732,"h":80375.3471340289,"l":76602.1016262504,"c":79302.3616353702,"v":624009.955681461,"t":1712786400}
+{"o":79302.3616353702,"h":84751.8920999627,"l":78681.9428529364,"c":83788.6076094681,"v":438106.8202370485,"t":1712790000}
+{"o":83788.6076094681,"h":84804.9720283789,"l":82791.9598256007,"c":83723.9904695017,"v":389376.768827321,"t":1712793600}
+{"o":83723.9904695017,"h":86847.5426892155,"l":83158.5106327129,"c":86233.0025613945,"v":358456.4142150428,"t":1712797200}
+{"o":86233.0025613945,"h":87058.743060027,"l":84360.3208499638,"c":85624.0909381883,"v":476514.2793516175,"t":1712800800}
+{"o":85624.0909381883,"h":86142.9309977958,"l":84943.7036258118,"c":85451.712686594,"v":375531.9207648841,"t":1712804400}
+{"o":85451.712686594,"h":86087.082535183,"l":83563.4433822986,"c":85358.4086897965,"v":385587.1550594167,"t":1712808000}
+{"o":85358.4086897965,"h":85913.4033645903,"l":84406.0237245566,"c":85601.7573831757,"v":436072.0973428082,"t":1712811600}
+{"o":85601.7573831757,"h":86741.7509960664,"l":84542.7963084544,"c":86600.3547109931,"v":380718.1272228521,"t":1712815200}
+{"o":86600.3547109931,"h":88005.6805279387,"l":85228.9895370836,"c":87293.1856624681,"v":365676.4976524862,"t":1712818800}
+{"o":87293.1856624681,"h":88860.5781979343,"l":87023.9646413357,"c":87774.3829484597,"v":331675.6993671103,"t":1712822400}
+{"o":87774.3829484597,"h":89356.7188336491,"l":86812.9915653974,"c":88231.2789910095,"v":282129.1120496548,"t":1712826000}
+{"o":88231.2789910095,"h":88626.5705039611,"l":87296.2814669255,"c":87866.7576531418,"v":310414.4793259304,"t":1712829600}
+{"o":87866.7576531418,"h":94235.6296199412,"l":86110.9944579313,"c":92961.4897040341,"v":344951.4964270376,"t":1712833200}
+{"o":92961.4897040341,"h":95099.8866104199,"l":91877.2506291382,"c":93924.2274540523,"v":399651.4956947253,"t":1712836800}
+{"o":93924.2274540523,"h":95891.4505891708,"l":91259.4725279345,"c":92600.7643179987,"v":490222.8197790714,"t":1712840400}
+{"o":92600.7643179987,"h":94690.5083427752,"l":91149.5338333734,"c":92982.7813018979,"v":496689.0654732334,"t":1712844000}
+{"o":92982.7813018979,"h":94096.3169767862,"l":89884.1652262697,"c":93144.4335985415,"v":515307.8618253566,"t":1712847600}
+{"o":93144.4335985415,"h":94310.0797214065,"l":90482.318933301,"c":92196.086517139,"v":408943.7424155722,"t":1712851200}
+{"o":92196.086517139,"h":93691.4654113167,"l":91022.3571031675,"c":93210.344135215,"v":400609.0818474078,"t":1712854800}
+{"o":93210.344135215,"h":96005.3218708339,"l":91813.138725864,"c":95228.2366362694,"v":465968.0500100791,"t":1712858400}
+{"o":95228.2366362694,"h":96735.7993741852,"l":94876.9848458987,"c":95955.0497641897,"v":362783.4414221118,"t":1712862000}
+{"o":95955.0497641897,"h":96663.7518720399,"l":93656.7910093545,"c":94887.2375116529,"v":376561.3498534191,"t":1712865600}
+{"o":94887.2375116529,"h":96626.9094574152,"l":93645.959454396,"c":95238.0313696958,"v":448309.4532641235,"t":1712869200}
+{"o":95238.0313696958,"h":95649.8954476151,"l":94443.4459991065,"c":94922.4802489611,"v":413159.3935150885,"t":1712872800}
+{"o":94922.4802489611,"h":95229.1640268113,"l":94243.1478966053,"c":94513.3831052054,"v":400594.0817476851,"t":1712876400}
+{"o":94513.3831052054,"h":95616.7130446791,"l":90325.9093937625,"c":91619.4898677336,"v":354376.7453438835,"t":1712880000}
+{"o":91619.4898677336,"h":93490.7479878725,"l":90670.8176528242,"c":92534.3407188949,"v":388517.3877311876,"t":1712883600}
+{"o":92534.3407188949,"h":93499.9577912128,"l":86027.5457146789,"c":88188.5389867204,"v":378936.358440692,"t":1712887200}
+{"o":88188.5389867204,"h":90690.1831084812,"l":87351.333190519,"c":90411.8290571431,"v":321275.4947000801,"t":1712890800}
+{"o":90411.8290571431,"h":91205.2862857584,"l":89741.204523562,"c":90728.6017799778,"v":318128.9549525381,"t":1712894400}
+{"o":90728.6017799778,"h":92778.0801486356,"l":90066.3921130501,"c":92241.1317175505,"v":376345.204405585,"t":1712898000}
+{"o":92241.1317175505,"h":93555.0796895416,"l":91072.5855134655,"c":92546.8481775364,"v":323824.7842033887,"t":1712901600}
+{"o":92546.8481775364,"h":93004.7482671544,"l":90649.3347439004,"c":91374.9451094182,"v":282165.2938077822,"t":1712905200}
+{"o":91374.9451094182,"h":92307.3388451652,"l":90374.7819463654,"c":91853.7738974884,"v":300327.6977764865,"t":1712908800}
+{"o":91853.7738974884,"h":92526.274194955,"l":91278.8870277828,"c":91655.9607878462,"v":257231.1744530716,"t":1712912400}
+{"o":91655.9607878462,"h":91801.0973941818,"l":90338.126678074,"c":90823.397648127,"v":294259.5982201382,"t":1712916000}
+{"o":90823.397648127,"h":99540.7035958442,"l":90485.949241694,"c":99144.294982474,"v":308692.4337234065,"t":1712919600}
+{"o":99144.294982474,"h":107860.509792898,"l":92992.7027691908,"c":104949.8907364145,"v":394717.3576990932,"t":1712923200}
+{"o":104949.8907364145,"h":112534.6448173993,"l":99285.6096009006,"c":100995.3093880379,"v":681268.8706007948,"t":1712926800}
+{"o":100995.3093880379,"h":102135.4076858365,"l":99697.0195283741,"c":101259.7657526269,"v":493891.8433476713,"t":1712930400}
+{"o":101259.7657526269,"h":102409.5015409817,"l":99789.4546131231,"c":101175.6875350214,"v":458190.7578543812,"t":1712934000}
+{"o":101175.6875350214,"h":102975.4301544226,"l":99539.4299902754,"c":101606.3760493111,"v":619376.7020968548,"t":1712937600}
+{"o":101606.3760493111,"h":106044.8237989407,"l":97364.6678082737,"c":101723.9706453848,"v":920698.9368013907,"t":1712941200}
+{"o":101723.9706453848,"h":123595.0556980518,"l":87766.6022631826,"c":110956.5198104065,"v":1301114.7199368828,"t":1712944800}
+{"o":110956.5198104065,"h":118785.0241745828,"l":102549.0791806104,"c":112168.663758209,"v":1018628.8791229588,"t":1712948400}
+{"o":112168.663758209,"h":121375.0845245159,"l":104801.1538741068,"c":118973.2135459134,"v":605485.8285987531,"t":1712952000}
+{"o":118973.2135459134,"h":121635.9451079824,"l":111001.6550991549,"c":115868.5325605976,"v":522027.9152722628,"t":1712955600}
+{"o":115868.5325605976,"h":116825.2785974681,"l":110149.1397691636,"c":112032.6313708121,"v":551297.6443105165,"t":1712959200}
+{"o":112032.6313708121,"h":114644.5437900568,"l":107892.8555646087,"c":110566.4399294268,"v":469606.0793523626,"t":1712962800}
+{"o":110566.4399294268,"h":114027.6027594704,"l":109018.7627253068,"c":111365.327613402,"v":475668.2260048667,"t":1712966400}
+{"o":111365.327613402,"h":115461.6605321473,"l":105603.8236257167,"c":111101.7768641572,"v":575019.0071738492,"t":1712970000}
+{"o":111101.7768641572,"h":114045.2140056669,"l":105178.6837113533,"c":110129.3164290946,"v":570252.7681298567,"t":1712973600}
+{"o":110129.3164290946,"h":112951.4657823741,"l":105381.8397527867,"c":108196.4630478174,"v":490911.7390000162,"t":1712977200}
+{"o":108196.4630478174,"h":110461.6623186425,"l":100364.2167383669,"c":103007.138083702,"v":446100.9719354991,"t":1712980800}
+{"o":103007.138083702,"h":106409.142559654,"l":100614.5524638403,"c":104756.041128201,"v":327235.4108459913,"t":1712984400}
+{"o":104756.041128201,"h":107691.0623013003,"l":103776.0681192412,"c":105577.1426721345,"v":300229.986835626,"t":1712988000}
+{"o":105577.1426721345,"h":105899.392867986,"l":95022.3077609465,"c":101783.0616721645,"v":259693.2389070086,"t":1712991600}
+{"o":101783.0616721645,"h":103028.0705102669,"l":99108.9553009866,"c":100183.5503372205,"v":261335.3254184601,"t":1712995200}
+{"o":100183.5503372205,"h":101464.836869603,"l":98993.2441520105,"c":100103.3378364566,"v":321600.8020972632,"t":1712998800}
+{"o":100103.3378364566,"h":101312.6266793006,"l":96203.032820374,"c":97152.0010407649,"v":313275.0101754339,"t":1713002400}
+{"o":97152.0010407649,"h":98301.2459707533,"l":95906.3031861373,"c":96920.7741689376,"v":320142.1527203612,"t":1713006000}
+{"o":96920.7741689376,"h":99137.5538710915,"l":94906.4361249195,"c":96931.0693347575,"v":307590.7931676332,"t":1713009600}
+{"o":96931.0693347575,"h":97702.9441966467,"l":95241.888226433,"c":96053.347601688,"v":322847.8373284125,"t":1713013200}
+{"o":96053.347601688,"h":96621.3581388675,"l":94616.8283934273,"c":95194.1650350119,"v":329710.7420481417,"t":1713016800}
+{"o":95194.1650350119,"h":102497.9250347657,"l":94092.8881977621,"c":100145.3425323015,"v":451645.3748554373,"t":1713020400}
+{"o":100145.3425323015,"h":106916.6561126233,"l":96990.8776236267,"c":103475.5531793387,"v":505745.8500975942,"t":1713024000}
+{"o":103475.5531793387,"h":109103.7656547571,"l":96478.3913414837,"c":102526.2422241443,"v":1035497.6045561398,"t":1713027600}
+{"o":102526.2422241443,"h":106497.7757498457,"l":96314.1223983511,"c":102506.2960979532,"v":690845.9478574046,"t":1713031200}
+{"o":102506.2960979532,"h":104919.5637631562,"l":74969.2344400197,"c":79898.5825076215,"v":695156.3008874955,"t":1713034800}
+{"o":79898.5825076215,"h":103127.4923907711,"l":68745.1534093198,"c":95156.4395861599,"v":2045557.5223201418,"t":1713038400}
+{"o":95156.4395861599,"h":107367.4683750742,"l":87747.8878432771,"c":107014.9421722711,"v":1377346.1699867893,"t":1713042000}
+{"o":107014.9421722711,"h":116568.2984710498,"l":87289.7671891574,"c":97678.5047979212,"v":1454908.3982093148,"t":1713045600}
+{"o":97678.5047979212,"h":99594.9790258983,"l":92575.402036947,"c":96774.243972698,"v":1094016.6739870701,"t":1713049200}
+{"o":96774.243972698,"h":137221.6418985323,"l":94529.627745275,"c":119230.1463188706,"v":820917.2660027619,"t":1713052800}
+{"o":119230.1463188706,"h":126739.1775080573,"l":113227.5488413894,"c":116994.7097767221,"v":506771.7284363848,"t":1713056400}
+{"o":116994.7097767221,"h":123764.0083023274,"l":112722.6787940181,"c":118643.9328476737,"v":482946.3484716521,"t":1713060000}
+{"o":118643.9328476737,"h":127593.9075040009,"l":109855.1533887778,"c":116771.0117491076,"v":525794.7847626437,"t":1713063600}
+{"o":116771.0117491076,"h":122439.296345598,"l":109979.9062746477,"c":115147.5572943919,"v":546854.108022369,"t":1713067200}
+{"o":115147.5572943919,"h":118063.3150545883,"l":112262.50358081,"c":114719.593028429,"v":569586.6546318701,"t":1713070800}
+{"o":114719.593028429,"h":116537.5252956042,"l":111733.4366267535,"c":114383.9214485231,"v":469050.9864306284,"t":1713074400}
+{"o":114383.9214485231,"h":115874.3811475523,"l":111987.4517818343,"c":113567.7337989665,"v":379801.3202075419,"t":1713078000}
+{"o":113567.7337989665,"h":117456.0092258076,"l":112413.2190171072,"c":115039.1586043482,"v":424135.495332757,"t":1713081600}
+{"o":115039.1586043482,"h":116399.3156852873,"l":111589.0305999645,"c":113901.5573305102,"v":408911.0851353324,"t":1713085200}
+{"o":113901.5573305102,"h":115788.5806761616,"l":98772.0960525141,"c":101106.6034772199,"v":449452.1909573888,"t":1713088800}
+{"o":101106.6034772199,"h":124449.1681435981,"l":95842.2241942694,"c":113970.3413279451,"v":389149.2052166823,"t":1713092400}
+{"o":113970.3413279451,"h":118495.2312688318,"l":111141.2748833122,"c":116368.029873125,"v":437492.7620781802,"t":1713096000}
+{"o":116368.029873125,"h":117868.5211833547,"l":99746.1335840275,"c":108921.1488717418,"v":533493.7082841435,"t":1713099600}
+{"o":108921.1488717418,"h":110477.2565930503,"l":105152.7269628909,"c":107856.3175997817,"v":598100.0974592204,"t":1713103200}
+{"o":107856.3175997817,"h":110252.1183026388,"l":105894.1081616077,"c":107653.3403955809,"v":568226.9574370212,"t":1713106800}
+{"o":107653.3403955809,"h":110739.1777290778,"l":104687.7553168393,"c":106397.5897839165,"v":574135.2446355114,"t":1713110400}
+{"o":106397.5897839165,"h":112175.60082343,"l":100734.8091580149,"c":107472.3208183857,"v":851365.3251176947,"t":1713114000}
+{"o":107472.3208183857,"h":112755.7740370512,"l":103351.1582873373,"c":107950.3068250949,"v":613334.382929309,"t":1713117600}
+{"o":107950.3068250949,"h":109506.5103446697,"l":106519.5908795591,"c":108428.9004696757,"v":432825.5025714876,"t":1713121200}
+{"o":108428.9004696757,"h":109931.87729624,"l":106270.0034444333,"c":106671.5208865257,"v":457108.3263236984,"t":1713124800}
+{"o":106671.5208865257,"h":108259.8676132975,"l":105431.7452636018,"c":107038.6693720925,"v":435577.2797487822,"t":1713128400}
+{"o":107038.6693720925,"h":114331.6038323932,"l":99394.0478158954,"c":105921.2452192335,"v":764927.2966292386,"t":1713132000}
+{"o":105921.2452192335,"h":107685.8074853883,"l":102206.0239485158,"c":103777.5669405525,"v":534048.6422429708,"t":1713135600}
+{"o":103777.5669405525,"h":105007.2128399431,"l":98773.1211237305,"c":99457.5101084534,"v":457298.1618449016,"t":1713139200}
+{"o":99457.5101084534,"h":101269.0688723619,"l":97791.4447523652,"c":100280.4168307695,"v":410028.2248456255,"t":1713142800}
+{"o":100280.4168307695,"h":101480.2925334109,"l":98592.6077771943,"c":100236.0121194862,"v":347784.877426221,"t":1713146400}
+{"o":100236.0121194862,"h":101666.7580360498,"l":98506.3452179167,"c":99941.9732265503,"v":336623.5996630729,"t":1713150000}
+{"o":99941.9732265503,"h":103333.8441915402,"l":97936.3081684982,"c":102356.8200909196,"v":366272.586947425,"t":1713153600}
+{"o":102356.8200909196,"h":104965.6942057358,"l":99427.3664376844,"c":102920.7419166621,"v":362883.3982750463,"t":1713157200}
+{"o":102920.7419166621,"h":106562.9785629174,"l":94952.0748446563,"c":97830.3750990511,"v":616045.6001248978,"t":1713160800}
+{"o":97830.3750990511,"h":100687.5618386362,"l":96330.9219083029,"c":97267.2843618174,"v":469203.1794432961,"t":1713164400}
+{"o":97267.2843618174,"h":99808.1096128986,"l":96500.4890675657,"c":98383.3330835875,"v":385455.9737046023,"t":1713168000}
+{"o":98383.3330835875,"h":102781.9217018439,"l":97713.6669183943,"c":100396.7115120775,"v":340800.273798642,"t":1713171600}
+{"o":100396.7115120775,"h":104911.9766659674,"l":99890.273361464,"c":103887.6778577276,"v":298167.4339033788,"t":1713175200}
+{"o":103887.6778577276,"h":105179.2415624825,"l":101946.9154592999,"c":102638.7680782458,"v":319659.3859454776,"t":1713178800}
+{"o":102638.7680782458,"h":104383.9033962864,"l":101502.5820248377,"c":103090.6395593169,"v":393982.1615063759,"t":1713182400}
+{"o":103090.6395593169,"h":105341.5137997378,"l":101274.5842609689,"c":102583.1239659477,"v":427784.8467078072,"t":1713186000}
+{"o":102583.1239659477,"h":112645.2911072901,"l":97739.1754602987,"c":107022.8886239998,"v":764189.0551943263,"t":1713189600}
+{"o":107022.8886239998,"h":110815.72798331,"l":102090.8559455674,"c":103885.4907995886,"v":849727.2647308587,"t":1713193200}
+{"o":103885.4907995886,"h":108116.5075301092,"l":97684.2146060285,"c":103658.0315697948,"v":660135.0600577954,"t":1713196800}
+{"o":103658.0315697948,"h":107790.190878027,"l":99180.7953970501,"c":103843.5399503193,"v":726072.7829501361,"t":1713200400}
+{"o":103843.5399503193,"h":107527.1604054517,"l":97289.0525305768,"c":103311.397150697,"v":706714.1960014199,"t":1713204000}
+{"o":103311.397150697,"h":109076.0844674824,"l":99329.4791561468,"c":108087.7653822951,"v":723091.0666332482,"t":1713207600}
+{"o":108087.7653822951,"h":109800.0378170104,"l":103072.5017352138,"c":103371.4206553161,"v":481171.9538224033,"t":1713211200}
+{"o":103371.4206553161,"h":105453.2961153862,"l":100681.9069781095,"c":103310.5687522462,"v":391320.715308251,"t":1713214800}
+{"o":103310.5687522462,"h":106229.8058454523,"l":101616.3936314758,"c":105614.0040560972,"v":419608.040425477,"t":1713218400}
+{"o":105614.0040560972,"h":105895.3619991711,"l":102198.6383028645,"c":104653.8693559903,"v":305568.3707186901,"t":1713222000}
+{"o":104653.8693559903,"h":105059.8116442826,"l":99434.1240561282,"c":101601.4419433907,"v":429807.1596723776,"t":1713225600}
+{"o":101601.4419433907,"h":103924.3837173373,"l":99733.5551109123,"c":101042.1574527699,"v":487114.1330404128,"t":1713229200}
+{"o":101042.1574527699,"h":103486.9003316035,"l":99557.2093535997,"c":102798.4859025434,"v":402400.6985153111,"t":1713232800}
+{"o":102798.4859025434,"h":104134.4829006095,"l":97730.6759993483,"c":101105.0564119707,"v":430640.3609751723,"t":1713236400}
+{"o":101105.0564119707,"h":104501.2858401081,"l":95748.5485627245,"c":101939.2261235074,"v":684855.4892759825,"t":1713240000}
+{"o":101939.2261235074,"h":104045.7542223111,"l":101395.607714909,"c":102951.4304062851,"v":430455.2974378909,"t":1713243600}
+{"o":102951.4304062851,"h":105226.8095305944,"l":98755.1707478066,"c":102479.6250370633,"v":408007.4914068533,"t":1713247200}
+{"o":102479.6250370633,"h":104884.6962506615,"l":102215.8411589283,"c":104024.3129829896,"v":373349.8103146928,"t":1713250800}
+{"o":104024.3129829896,"h":105448.2575239153,"l":102680.4860911196,"c":103823.1197964443,"v":322451.0747988477,"t":1713254400}
+{"o":103823.1197964443,"h":105041.3400857573,"l":102189.0751699219,"c":102755.8910774266,"v":305515.1559630442,"t":1713258000}
+{"o":102755.8910774266,"h":108912.376965923,"l":98267.0207217047,"c":105637.4942230162,"v":625303.3824926529,"t":1713261600}
+{"o":105637.4942230162,"h":108926.6680742476,"l":104616.7136078661,"c":108392.5896018436,"v":594792.3780789521,"t":1713265200}
+{"o":108392.5896018436,"h":108516.5587843742,"l":103410.6301230498,"c":105059.1298771312,"v":504797.1213341256,"t":1713268800}
+{"o":105059.1298771312,"h":108384.0302560592,"l":100560.5518343842,"c":105856.7739153974,"v":715859.7341861255,"t":1713272400}
+{"o":105856.7739153974,"h":107993.0983524783,"l":102662.0428655402,"c":103728.5129359048,"v":729410.0414732902,"t":1713276000}
+{"o":103728.5129359048,"h":123835.7882363622,"l":100749.3214098451,"c":119487.118972656,"v":737844.3990981845,"t":1713279600}
+{"o":119487.118972656,"h":124114.6743007674,"l":114742.7449095581,"c":121508.4259033429,"v":744973.9742225109,"t":1713283200}
+{"o":121508.4259033429,"h":127008.544577418,"l":112332.4025713436,"c":114148.3888560556,"v":691253.2566279676,"t":1713286800}
+{"o":114148.3888560556,"h":116385.0871834132,"l":111738.780084421,"c":114076.5967613459,"v":659861.3749518868,"t":1713290400}
+{"o":114076.5967613459,"h":117031.458671311,"l":110124.4967690227,"c":110685.8750064598,"v":460291.7210780664,"t":1713294000}
+{"o":110685.8750064598,"h":112961.2448143202,"l":108469.319301678,"c":111239.0114214083,"v":364268.798230712,"t":1713297600}
+{"o":111239.0114214083,"h":116474.4001457994,"l":109468.6856519561,"c":113821.5853393067,"v":481523.2871975361,"t":1713301200}
+{"o":113821.5853393067,"h":114855.9887394688,"l":111217.8916448021,"c":114487.9569365892,"v":454469.4777354081,"t":1713304800}
+{"o":114487.9569365892,"h":115826.1979762446,"l":113140.8687219845,"c":114105.274824878,"v":382354.9778329089,"t":1713308400}
+{"o":114105.274824878,"h":116845.6150645927,"l":109950.6496352122,"c":111925.6108795479,"v":362628.3343120496,"t":1713312000}
+{"o":111925.6108795479,"h":112990.7170828896,"l":109865.677924934,"c":111747.2248659885,"v":386718.3831492258,"t":1713315600}
+{"o":111747.2248659885,"h":112108.1507130864,"l":107044.7020227171,"c":108502.0740245496,"v":372197.195958973,"t":1713319200}
+{"o":108502.0740245496,"h":109577.3182200608,"l":107680.527194383,"c":109293.9819801653,"v":283632.0537862888,"t":1713322800}
+{"o":109293.9819801653,"h":113540.9767946747,"l":107540.4933804617,"c":111957.9625422781,"v":432634.6627682022,"t":1713326400}
+{"o":111957.9625422781,"h":112560.454592202,"l":108197.780417889,"c":110421.6656475896,"v":545047.2405821987,"t":1713330000}
+{"o":110421.6656475896,"h":112313.8832549101,"l":109599.2904672188,"c":111138.9496368345,"v":322605.9064500061,"t":1713333600}
+{"o":111138.9496368345,"h":112660.7692202654,"l":108442.0561047571,"c":110174.6304373643,"v":320702.309219853,"t":1713337200}
+{"o":110174.6304373643,"h":111205.6873843287,"l":107570.4349349317,"c":109988.9417255828,"v":302693.6081191055,"t":1713340800}
+{"o":109988.9417255828,"h":110893.6725787511,"l":108188.2110646707,"c":108847.9359788215,"v":258475.2606342333,"t":1713344400}
+{"o":108847.9359788215,"h":109045.9627111593,"l":106593.3005809934,"c":106840.5272784366,"v":295059.4729951971,"t":1713348000}
+{"o":106840.5272784366,"h":114155.2489612682,"l":104870.1885274425,"c":111097.9796511218,"v":326720.6221798515,"t":1713351600}
+{"o":111097.9796511218,"h":112678.8616622084,"l":107847.7168604202,"c":109373.6611933564,"v":465679.0017669807,"t":1713355200}
+{"o":109373.6611933564,"h":111838.3894794792,"l":106638.8144840995,"c":108658.8776843793,"v":459972.617144022,"t":1713358800}
+{"o":108658.8776843793,"h":110888.0975878411,"l":104419.3600911392,"c":108287.2585583814,"v":886943.5829721757,"t":1713362400}
+{"o":108287.2585583814,"h":112892.0601089886,"l":104858.4600983764,"c":110127.6862816878,"v":865701.9316827902,"t":1713366000}
+{"o":110127.6862816878,"h":118575.3502421242,"l":108482.6387877862,"c":115622.5115307453,"v":730672.6060309621,"t":1713369600}
+{"o":115622.5115307453,"h":119970.7200338639,"l":112535.9566204588,"c":116416.8948647355,"v":525562.1256990272,"t":1713373200}
+{"o":116416.8948647355,"h":121186.4371563056,"l":110866.6422787933,"c":114884.6423582046,"v":705828.6854560752,"t":1713376800}
+{"o":114884.6423582046,"h":116656.6039054018,"l":112455.8774194805,"c":114037.048501762,"v":415691.2986604889,"t":1713380400}
+{"o":114037.048501762,"h":116672.4324519587,"l":111376.062267094,"c":114072.3895002017,"v":447041.103409173,"t":1713384000}
+{"o":114072.3895002017,"h":117827.4290087293,"l":111152.0013224362,"c":113548.3261839432,"v":466633.1323214824,"t":1713387600}
+{"o":113548.3261839432,"h":115143.801775745,"l":111381.3945954646,"c":112134.4039494618,"v":344467.4721597774,"t":1713391200}
+{"o":112134.4039494618,"h":112614.0435642375,"l":108680.8950183186,"c":109727.5983608574,"v":408985.7742606053,"t":1713394800}
+{"o":109727.5983608574,"h":114912.0144431003,"l":107948.6917703606,"c":113188.9563507251,"v":465563.6499205359,"t":1713398400}
+{"o":113188.9563507251,"h":117372.1812764177,"l":112656.6247030908,"c":115681.192513464,"v":436511.6845951354,"t":1713402000}
+{"o":115681.192513464,"h":117001.3845628887,"l":110970.9114927948,"c":116363.4025645953,"v":409495.0909902726,"t":1713405600}
+{"o":116363.4025645953,"h":118603.0999659294,"l":113746.2751235307,"c":115830.7939598922,"v":393341.7563250946,"t":1713409200}
+{"o":115830.7939598922,"h":116933.5645109313,"l":113391.4339730917,"c":114258.5350585856,"v":317625.1867607132,"t":1713412800}
+{"o":114258.5350585856,"h":116909.9471193242,"l":112789.5715787972,"c":113398.3337548453,"v":350877.6387761604,"t":1713416400}
+{"o":113398.3337548453,"h":118450.45504897,"l":110361.1613495029,"c":115309.9568434487,"v":351622.1450925994,"t":1713420000}
+{"o":115309.9568434487,"h":116070.3352185176,"l":110190.5469080224,"c":110608.1791830972,"v":484118.699390528,"t":1713423600}
+{"o":110608.1791830972,"h":115927.5178639711,"l":109155.7848232854,"c":113143.4030607361,"v":374361.8201169322,"t":1713427200}
+{"o":113143.4030607361,"h":114452.322057483,"l":111294.7123331432,"c":112481.5720715632,"v":315533.0744262657,"t":1713430800}
+{"o":112481.5720715632,"h":115632.4120279159,"l":110525.2333344085,"c":112901.5371602628,"v":312143.172788978,"t":1713434400}
+{"o":112901.5371602628,"h":116476.1829999011,"l":110231.6806132157,"c":112440.0941972003,"v":488162.9361085122,"t":1713438000}
+{"o":112440.0941972003,"h":112995.788055897,"l":109336.2839940505,"c":110285.9189443404,"v":378663.9065129234,"t":1713441600}
+{"o":110285.9189443404,"h":114162.7780425715,"l":109253.9768579515,"c":111224.3421559626,"v":422039.042263229,"t":1713445200}
+{"o":111224.3421559626,"h":115634.1493809675,"l":106196.8945287822,"c":110784.8859972246,"v":652353.3702376384,"t":1713448800}
+{"o":110784.8859972246,"h":113470.5941387778,"l":108739.3253295246,"c":111741.2892844303,"v":570378.2843419776,"t":1713452400}
+{"o":111741.2892844303,"h":113598.5612393401,"l":107588.710275975,"c":109091.7335504092,"v":515973.2355639433,"t":1713456000}
+{"o":109091.7335504092,"h":110930.7698539331,"l":106710.6584170905,"c":108593.2870772269,"v":424399.9685956915,"t":1713459600}
+{"o":108593.2870772269,"h":113409.8489483627,"l":107491.9992298303,"c":113303.7920600108,"v":424704.3443189972,"t":1713463200}
+{"o":113303.7920600108,"h":114850.6552733122,"l":110011.9742257611,"c":111454.4095972213,"v":349472.7115840413,"t":1713466800}
+{"o":111454.4095972213,"h":112713.6519897438,"l":110507.6450188149,"c":111163.6489677162,"v":315901.0752826205,"t":1713470400}
+{"o":111163.6489677162,"h":112437.5009453995,"l":108040.0591972895,"c":108944.1425816273,"v":335993.301612909,"t":1713474000}
+{"o":108944.1425816273,"h":111679.3257803978,"l":106129.740616236,"c":108826.1348818775,"v":417364.8136475046,"t":1713477600}
+{"o":108826.1348818775,"h":109483.9579427044,"l":101967.3649548559,"c":103815.5950341727,"v":314456.4572736385,"t":1713481200}
+{"o":103815.5950341727,"h":104479.1974576205,"l":99529.5744642086,"c":99690.3668833476,"v":370153.9155836503,"t":1713484800}
+{"o":99690.3668833476,"h":110280.2591050064,"l":93608.4267593908,"c":105012.4962741203,"v":901530.1892131292,"t":1713488400}
+{"o":105012.4962741203,"h":107793.291035332,"l":100102.2953855636,"c":107269.9333296625,"v":1152533.0436428897,"t":1713492000}
+{"o":107269.9333296625,"h":110463.9238386908,"l":101226.1896270182,"c":104784.2129545108,"v":799956.2619702454,"t":1713495600}
+{"o":104784.2129545108,"h":108018.0628208569,"l":100315.4722755102,"c":103739.969885796,"v":596129.4713650664,"t":1713499200}
+{"o":103739.969885796,"h":105287.5651938788,"l":100370.0513518196,"c":103961.4448941524,"v":488440.2804985644,"t":1713502800}
+{"o":103961.4448941524,"h":109339.5028549977,"l":99106.9209735287,"c":104569.5652506112,"v":649990.5659045799,"t":1713506400}
+{"o":104569.5652506112,"h":106874.5133564963,"l":102517.6409401892,"c":104297.7354771452,"v":577583.4835150483,"t":1713510000}
+{"o":104297.7354771452,"h":105974.7223351056,"l":100847.9517465323,"c":102764.6683982012,"v":475353.1645663497,"t":1713513600}
+{"o":102764.6683982012,"h":104394.2696693077,"l":98028.2923092981,"c":98480.0443269611,"v":347235.0452411236,"t":1713517200}
+{"o":98480.0443269611,"h":99811.4534684112,"l":97361.4518322588,"c":98931.8337811498,"v":381244.4026588744,"t":1713520800}
+{"o":98931.8337811498,"h":101062.1950963128,"l":98397.1519544869,"c":99656.8790459844,"v":390772.5572082713,"t":1713524400}
+{"o":99656.8790459844,"h":101457.0599353606,"l":96345.1396563399,"c":97228.8632241161,"v":444354.9073410277,"t":1713528000}
+{"o":97228.8632241161,"h":101746.6433398917,"l":96465.4276630702,"c":98709.2790082743,"v":451873.6677071032,"t":1713531600}
+{"o":98709.2790082743,"h":101027.653104679,"l":94956.2413086326,"c":99000.9760797662,"v":495051.9188543168,"t":1713535200}
+{"o":99000.9760797662,"h":100513.9657091218,"l":96177.9922514313,"c":97852.9518841088,"v":449721.1448740478,"t":1713538800}
+{"o":97852.9518841088,"h":102693.9565851735,"l":95444.4097909563,"c":99928.5588324902,"v":560326.7344234071,"t":1713542400}
+{"o":99928.5588324902,"h":100742.5860621669,"l":95781.9671127563,"c":98942.6263321085,"v":409616.3158919667,"t":1713546000}
+{"o":98942.6263321085,"h":106525.6301756096,"l":97602.056675803,"c":104486.9873769128,"v":299820.5662146746,"t":1713549600}
+{"o":104486.9873769128,"h":106355.765105588,"l":104090.0412866313,"c":105130.8711056563,"v":279358.4275881654,"t":1713553200}
+{"o":105130.8711056563,"h":109584.0769040871,"l":102974.9707936824,"c":107638.7646417538,"v":367011.438575991,"t":1713556800}
+{"o":107638.7646417538,"h":109039.4151272717,"l":106278.6749511022,"c":107654.0639518864,"v":287598.758495897,"t":1713560400}
+{"o":107654.0639518864,"h":110838.1273263134,"l":104409.4410184836,"c":104805.3409223449,"v":279718.2741410245,"t":1713564000}
+{"o":104805.3409223449,"h":108390.9935027708,"l":102205.8849373431,"c":105556.1060918487,"v":476403.0054871532,"t":1713567600}
+{"o":105556.1060918487,"h":108465.0555277042,"l":103884.7908126445,"c":105542.6083128221,"v":474174.391523924,"t":1713571200}
+{"o":105542.6083128221,"h":108390.1490068111,"l":104664.5325980447,"c":107838.8579458027,"v":337699.4531188287,"t":1713574800}
+{"o":107838.8579458027,"h":109533.2788274425,"l":105879.8904097435,"c":106823.0008207097,"v":294889.8829891281,"t":1713578400}
+{"o":106823.0008207097,"h":108596.7244746125,"l":106280.3780644108,"c":108061.3503191857,"v":222746.1790676975,"t":1713582000}
+{"o":108061.3503191857,"h":110028.699192752,"l":107501.042999326,"c":109876.6838733296,"v":257405.5863379138,"t":1713585600}
+{"o":109876.6838733296,"h":110085.5599691221,"l":102207.7287100549,"c":104778.8911252037,"v":314726.4566473659,"t":1713589200}
+{"o":104778.8911252037,"h":106385.3363781882,"l":103375.6656206349,"c":105188.97244674,"v":218937.6522180628,"t":1713592800}
+{"o":105188.97244674,"h":107559.1888868807,"l":104688.0761251813,"c":105876.8427046004,"v":184996.9053177467,"t":1713596400}
+{"o":105876.8427046004,"h":107946.1993034215,"l":104736.2143048463,"c":106661.635151569,"v":207895.9606224756,"t":1713600000}
+{"o":106661.635151569,"h":107869.8529156091,"l":104932.8006853403,"c":106534.6851492345,"v":264464.9634160139,"t":1713603600}
+{"o":106534.6851492345,"h":107681.4720655344,"l":105701.0430495886,"c":106638.8625872209,"v":253443.6823630869,"t":1713607200}
+{"o":106638.8625872209,"h":107604.9399996475,"l":105879.5235462672,"c":107013.8431594428,"v":203107.7843848726,"t":1713610800}
+{"o":107013.8431594428,"h":110130.8172485349,"l":106342.757669812,"c":108184.0141826779,"v":217825.281212581,"t":1713614400}
+{"o":108184.0141826779,"h":108999.3479015748,"l":100992.8016533114,"c":101712.543356027,"v":267867.7865837935,"t":1713618000}
+{"o":101712.543356027,"h":102336.3788268446,"l":98298.1922919187,"c":98975.7345177184,"v":226996.2691306739,"t":1713621600}
+{"o":98975.7345177184,"h":102355.8651965742,"l":88740.6520255035,"c":92389.6050692354,"v":345533.5685664486,"t":1713625200}
+{"o":92389.6050692354,"h":93163.6336555656,"l":83335.2986316033,"c":85986.591885385,"v":505951.5177773365,"t":1713628800}
+{"o":85986.591885385,"h":88541.7613241733,"l":84140.2000503127,"c":86009.1994161271,"v":535145.5399038843,"t":1713632400}
+{"o":86009.1994161271,"h":86731.8349095362,"l":74068.0734622877,"c":77210.4436028839,"v":387363.1013315722,"t":1713636000}
+{"o":77210.4436028839,"h":86371.3160615596,"l":76856.7053267187,"c":80519.1519266219,"v":340042.044082202,"t":1713639600}
+{"o":80519.1519266219,"h":83968.3766770058,"l":80001.5126611618,"c":83377.6006850088,"v":405820.6748062154,"t":1713643200}
+{"o":83377.6006850088,"h":85679.3434809604,"l":82802.3958652021,"c":83418.8882912367,"v":275256.593144941,"t":1713646800}
+{"o":83418.8882912367,"h":84493.2334118665,"l":82555.6866426027,"c":83054.4672199246,"v":252341.284784655,"t":1713650400}
+{"o":83054.4672199246,"h":85290.6230464929,"l":82578.0878079663,"c":84691.1794085272,"v":275683.9639396133,"t":1713654000}
+{"o":84691.1794085272,"h":87435.3758822428,"l":82937.1106652591,"c":85883.0849286718,"v":288602.8217692015,"t":1713657600}
+{"o":85883.0849286718,"h":87251.9743452141,"l":85152.44574326,"c":86584.0940263953,"v":284947.0110786507,"t":1713661200}
+{"o":86584.0940263953,"h":88177.1976074334,"l":85370.5796567011,"c":88029.6078077576,"v":312941.3320722718,"t":1713664800}
+{"o":88029.6078077576,"h":88928.8616238575,"l":81951.561515853,"c":83812.0522884614,"v":285516.8493505552,"t":1713668400}
+{"o":83812.0522884614,"h":85272.1764592122,"l":83392.3480051938,"c":85055.5548218381,"v":216496.4236926039,"t":1713672000}
+{"o":85055.5548218381,"h":85548.5456344248,"l":83734.9759877775,"c":84380.3899773031,"v":355192.6788405213,"t":1713675600}
+{"o":84380.3899773031,"h":85394.3990707433,"l":83657.7712786987,"c":84975.5630713678,"v":254596.3307824193,"t":1713679200}
+{"o":84975.5630713678,"h":88392.6333456308,"l":84445.2263854542,"c":86830.0273114684,"v":193615.1937114109,"t":1713682800}
+{"o":86830.0273114684,"h":88628.7513107092,"l":86382.7528774683,"c":88009.7689603368,"v":209727.8039736763,"t":1713686400}
+{"o":88009.7689603368,"h":89762.3110181965,"l":87561.0514047121,"c":89003.8513196273,"v":233264.482442673,"t":1713690000}
+{"o":89003.8513196273,"h":90336.0977114549,"l":87847.2241394527,"c":89952.7050477264,"v":291592.9010704588,"t":1713693600}
+{"o":89952.7050477264,"h":91180.5594909415,"l":84314.0907214438,"c":85223.2184652065,"v":309246.068118265,"t":1713697200}
+{"o":85223.2184652065,"h":86208.966980346,"l":83837.7870088208,"c":85281.3074771365,"v":260645.1240912423,"t":1713700800}
+{"o":85281.3074771365,"h":87586.5646323249,"l":84345.5219271841,"c":86473.0786880675,"v":336176.9968126808,"t":1713704400}
+{"o":86473.0786880675,"h":87830.1966961438,"l":86207.7970098797,"c":86646.5629625633,"v":290449.8963647134,"t":1713708000}
+{"o":86646.5629625633,"h":88713.3800174963,"l":84422.548908809,"c":88205.8463794648,"v":288551.2856878344,"t":1713711600}
+{"o":88205.8463794648,"h":89971.9400566549,"l":84413.7315868874,"c":86134.6838201069,"v":466849.0084808441,"t":1713715200}
+{"o":86134.6838201069,"h":86899.0142180997,"l":83711.0909122756,"c":85185.3147797792,"v":275078.2799058381,"t":1713718800}
+{"o":85185.3147797792,"h":85353.7637868833,"l":84339.5466207169,"c":84741.5961236184,"v":271419.7631040406,"t":1713722400}
+{"o":84741.5961236184,"h":88582.1816816195,"l":84402.9403644299,"c":87748.9914799991,"v":314263.0081213821,"t":1713726000}
+{"o":87748.9914799991,"h":89041.1434260516,"l":85808.8360408822,"c":86964.5916676322,"v":347434.0069279847,"t":1713729600}
+{"o":86964.5916676322,"h":88324.7435510274,"l":85815.2143337788,"c":87154.121518323,"v":355732.5276305946,"t":1713733200}
+{"o":87154.121518323,"h":88500.5019574742,"l":86557.2338752817,"c":86885.8914513968,"v":304934.1354142224,"t":1713736800}
+{"o":86885.8914513968,"h":87830.1143203409,"l":86379.6865355189,"c":87427.9849313648,"v":260560.8322578573,"t":1713740400}
+{"o":87427.9849313648,"h":88437.4914942028,"l":86601.1584303133,"c":86963.2569260627,"v":269083.84799993,"t":1713744000}
+{"o":86963.2569260627,"h":88747.7711468569,"l":86156.7843953461,"c":86780.5456957062,"v":355947.9397039328,"t":1713747600}
+{"o":86780.5456957062,"h":87998.5136467523,"l":85985.6124554567,"c":86828.9334878905,"v":342000.8932391491,"t":1713751200}
+{"o":86828.9334878905,"h":89185.4158075452,"l":84986.0604987876,"c":87265.4946730408,"v":299490.7995962728,"t":1713754800}
+{"o":87265.4946730408,"h":88184.2373498035,"l":86225.4611933705,"c":86823.9116248028,"v":297241.1849041387,"t":1713758400}
+{"o":86823.9116248028,"h":88161.3348967,"l":85738.451386059,"c":87171.4916917674,"v":251441.2370948133,"t":1713762000}
+{"o":87171.4916917674,"h":89083.6394798054,"l":80970.6300715045,"c":82271.647396457,"v":429280.9860857159,"t":1713765600}
+{"o":82271.647396457,"h":83453.6310816754,"l":81348.2392256204,"c":82118.8447753847,"v":330641.5687011236,"t":1713769200}
+{"o":82118.8447753847,"h":83853.568662298,"l":81256.535418674,"c":82921.1282468792,"v":305913.4206455367,"t":1713772800}
+{"o":82921.1282468792,"h":84176.178313338,"l":82722.3271553301,"c":83959.4192652313,"v":253498.479784351,"t":1713776400}
+{"o":83959.4192652313,"h":85394.3051063726,"l":83150.0358535877,"c":84487.1576731046,"v":285982.3980565427,"t":1713780000}
+{"o":84487.1576731046,"h":85113.7806867542,"l":83568.1053554726,"c":84020.4326981182,"v":279274.031050755,"t":1713783600}
+{"o":84020.4326981182,"h":85189.461169942,"l":82166.0691457094,"c":82993.2448146553,"v":359558.0472683097,"t":1713787200}
+{"o":82993.2448146553,"h":83428.3208001661,"l":81153.3610381082,"c":82260.7678466896,"v":432568.2120225175,"t":1713790800}
+{"o":82260.7678466896,"h":83323.562106316,"l":81256.8943412433,"c":82457.3893405599,"v":904142.4545864754,"t":1713794400}
+{"o":82457.3893405599,"h":84516.94773834,"l":81502.7975143357,"c":83886.9530830029,"v":1965117.5336188411,"t":1713798000}
+{"o":83886.9530830029,"h":84746.4284968854,"l":81608.4443384353,"c":82740.985434312,"v":1450526.6916329397,"t":1713801600}
+{"o":82740.985434312,"h":84174.1766407806,"l":80836.3185491732,"c":82651.5828147646,"v":1078543.496209017,"t":1713805200}
+{"o":82651.5828147646,"h":83517.3772547573,"l":82010.9182233663,"c":82695.9037274123,"v":818936.6076877922,"t":1713808800}
+{"o":82695.9037274123,"h":83336.9448638519,"l":81847.3512779484,"c":83180.9635767197,"v":406256.5591433957,"t":1713812400}
+{"o":83180.9635767197,"h":83996.7399492085,"l":82236.2172401975,"c":82991.1531246638,"v":356174.8477916809,"t":1713816000}
+{"o":82991.1531246638,"h":86164.8150469356,"l":82663.2368836912,"c":86040.6249355158,"v":402111.4788343905,"t":1713819600}
+{"o":86040.6249355158,"h":88439.3963862061,"l":82824.2466917581,"c":85227.807915575,"v":412629.6508134464,"t":1713823200}
+{"o":85227.807915575,"h":86450.7071316596,"l":84259.1760419055,"c":85533.4074653461,"v":404039.5133132153,"t":1713826800}
+{"o":85533.4074653461,"h":86820.8890664893,"l":83571.2351596259,"c":84909.9952268441,"v":395479.1849457643,"t":1713830400}
+{"o":84909.9952268441,"h":85533.6865919759,"l":84012.9633030108,"c":84421.6792098935,"v":425663.0251489971,"t":1713834000}
+{"o":84421.6792098935,"h":85230.7238241499,"l":83545.2856550233,"c":83736.933074778,"v":406019.4260208644,"t":1713837600}
+{"o":83736.933074778,"h":85698.9697057824,"l":82906.6284411311,"c":84423.579871553,"v":413517.4601956417,"t":1713841200}
+{"o":39980.8794828179,"h":41208.5668320434,"l":39757.7406002624,"c":39980.8794828179,"v":254708.9053018839,"t":1706644800}
+{"o":39980.8794828179,"h":41861.2576065833,"l":39473.5349093605,"c":39946.4788809348,"v":243359.4251258274,"t":1706648400}
+{"o":39946.4788809348,"h":40691.3112718418,"l":37797.7897243992,"c":37978.163185448,"v":253265.2045046069,"t":1706652000}
+{"o":37978.163185448,"h":41516.9391479057,"l":37102.6740413403,"c":40151.0535137257,"v":446653.4452346667,"t":1706655600}
+{"o":40151.0535137257,"h":42849.2464911617,"l":39125.3057763629,"c":41591.2288364594,"v":670123.3486197024,"t":1706659200}
+{"o":41591.2288364594,"h":42298.4835657534,"l":37773.8967494546,"c":38193.4097815908,"v":371207.5218489452,"t":1706662800}
+{"o":38193.4097815908,"h":38909.6968358898,"l":37619.7885719754,"c":38026.1387298638,"v":322986.2033315551,"t":1706666400}
+{"o":38026.1387298638,"h":40849.8618177983,"l":36103.646675522,"c":40513.2016043254,"v":222325.6665220621,"t":1706670000}
+{"o":40513.2016043254,"h":41957.4379435457,"l":39908.5533973437,"c":41245.4708349331,"v":243060.5723767517,"t":1706673600}
+{"o":41245.4708349331,"h":41648.9176466138,"l":39658.0440300488,"c":40843.4648986333,"v":269591.0526221259,"t":1706677200}
+{"o":40843.4648986333,"h":43418.6563937491,"l":40304.5032029094,"c":42132.8920985119,"v":241828.7711431718,"t":1706680800}
+{"o":42132.8920985119,"h":44754.5515247474,"l":41888.4836739804,"c":42813.4038782995,"v":226994.441033608,"t":1706684400}
+{"o":42813.4038782995,"h":44244.81107226,"l":42410.6377375252,"c":43389.9233258277,"v":249765.1447554036,"t":1706688000}
+{"o":43389.9233258277,"h":45722.5345727937,"l":42548.8064672897,"c":44854.7700724809,"v":294952.8326217551,"t":1706691600}
+{"o":44854.7700724809,"h":47606.0986579164,"l":44062.8280801296,"c":44553.7078804793,"v":426690.0097567801,"t":1706695200}
+{"o":44553.7078804793,"h":50125.137705478,"l":43980.293133851,"c":48264.9150711042,"v":292557.0559021994,"t":1706698800}
+{"o":48264.9150711042,"h":49938.9814655069,"l":44316.7019065082,"c":48559.1585717597,"v":273077.6631549939,"t":1706702400}
+{"o":48559.1585717597,"h":55616.203079456,"l":46484.5699018967,"c":52560.2210572313,"v":473994.8237963589,"t":1706706000}
+{"o":52560.2210572313,"h":71010.7056827623,"l":50537.1527836513,"c":60855.7384584898,"v":859244.7539476213,"t":1706709600}
+{"o":60855.7384584898,"h":69017.0870226222,"l":58908.9949499463,"c":62363.5319216603,"v":2038057.0944809732,"t":1706713200}
+{"o":62363.5319216603,"h":63420.9525523219,"l":54244.2566711204,"c":58602.4341092048,"v":1330862.9644074154,"t":1706716800}
+{"o":58602.4341092048,"h":59797.9842061486,"l":54318.2378429301,"c":55230.3567274722,"v":825776.4795119212,"t":1706720400}
+{"o":55230.3567274722,"h":55290.3461709298,"l":48582.7328853966,"c":50281.2522626217,"v":645092.0419196255,"t":1706724000}
+{"o":50281.2522626217,"h":51701.624325918,"l":47781.1040743995,"c":50953.1406170276,"v":752235.2913658905,"t":1706727600}
+{"o":50953.1406170276,"h":56851.8070346338,"l":49295.5725189441,"c":54730.0049395622,"v":742026.5984953645,"t":1706731200}
+{"o":54730.0049395622,"h":55160.2350010125,"l":50703.4831996336,"c":53582.8654166311,"v":728855.8677508995,"t":1706734800}
+{"o":53582.8654166311,"h":64113.9824492413,"l":52941.0675173409,"c":62236.3749850447,"v":544509.3500164781,"t":1706738400}
+{"o":62236.3749850447,"h":63547.5727993456,"l":55609.3641726003,"c":58190.6727382607,"v":439570.0612607822,"t":1706742000}
+{"o":58190.6727382607,"h":67712.3009283889,"l":56967.0733408848,"c":63078.1854420452,"v":549106.8277802914,"t":1706745600}
+{"o":63078.1854420452,"h":82446.210927732,"l":60489.7738336177,"c":68979.6108031326,"v":832060.8154415245,"t":1706749200}
+{"o":68979.6108031326,"h":73611.4201600325,"l":68293.3218362384,"c":72124.1704807381,"v":567053.6504477327,"t":1706752800}
+{"o":72124.1704807381,"h":76588.6296857276,"l":65615.0535211562,"c":70439.5858421683,"v":491464.8519013164,"t":1706756400}
+{"o":70439.5858421683,"h":71827.6599532177,"l":66272.9445555808,"c":68419.0703125197,"v":575763.9449157176,"t":1706760000}
+{"o":68419.0703125197,"h":68991.6516448444,"l":61623.036954128,"c":64544.3438938591,"v":481014.6958824941,"t":1706763600}
+{"o":64544.3438938591,"h":65624.7951928898,"l":62924.3860547039,"c":64793.0875352632,"v":460931.0043826749,"t":1706767200}
+{"o":64793.0875352632,"h":70443.2722577584,"l":64611.0115175526,"c":69168.8339365058,"v":372697.0978777777,"t":1706770800}
+{"o":69168.8339365058,"h":70714.5140069302,"l":66308.3729191888,"c":67743.5389812933,"v":330707.3750519531,"t":1706774400}
+{"o":67743.5389812933,"h":69203.8747675013,"l":65321.8975745848,"c":66067.6249028496,"v":380885.4481914534,"t":1706778000}
+{"o":66067.6249028496,"h":67084.4566743472,"l":60021.497819113,"c":61213.8398769575,"v":341595.727804534,"t":1706781600}
+{"o":61213.8398769575,"h":62222.6786478616,"l":55957.8718859817,"c":61527.2702269698,"v":387722.2014397899,"t":1706785200}
+{"o":61527.2702269698,"h":66582.7049987629,"l":59531.9246947218,"c":62284.0160470472,"v":399029.1102077415,"t":1706788800}
+{"o":62284.0160470472,"h":69167.4301045524,"l":61516.6093251121,"c":68029.653237547,"v":356016.3559200246,"t":1706792400}
+{"o":68029.653237547,"h":70949.399022394,"l":64045.4254514664,"c":68131.7185332912,"v":457431.4626609093,"t":1706796000}
+{"o":68131.7185332912,"h":70856.2301142746,"l":66115.2105841968,"c":67245.923749514,"v":449673.6392058285,"t":1706799600}
+{"o":67245.923749514,"h":67883.3924045114,"l":64856.2851389193,"c":65894.523358168,"v":461955.4281569499,"t":1706803200}
+{"o":65894.523358168,"h":66906.8274078151,"l":56574.37704528,"c":62083.445127173,"v":406967.0252344816,"t":1706806800}
+{"o":62083.445127173,"h":62399.4060014395,"l":54916.6812073595,"c":58739.0612413215,"v":394822.2450740691,"t":1706810400}
+{"o":58739.0612413215,"h":60766.2476151504,"l":57849.6781475595,"c":59453.5280951844,"v":372455.9472717063,"t":1706814000}
+{"o":59453.5280951844,"h":61012.7778155104,"l":58853.4725340783,"c":59250.2688384583,"v":366095.5656880344,"t":1706817600}
+{"o":59250.2688384583,"h":59763.7960671009,"l":54148.1961152738,"c":56663.4836432949,"v":458839.3317865434,"t":1706821200}
+{"o":56663.4836432949,"h":58275.4980415794,"l":51510.1096185934,"c":51563.4489685626,"v":330167.6179407946,"t":1706824800}
+{"o":51563.4489685626,"h":55839.2615951023,"l":51234.1539494872,"c":55631.898421941,"v":332714.7101273989,"t":1706828400}
+{"o":55631.898421941,"h":65980.3268500385,"l":54729.9098465551,"c":65492.9982847288,"v":483296.58314827,"t":1706832000}
+{"o":65492.9982847288,"h":68663.9184755345,"l":65287.9158046965,"c":67500.3156372699,"v":316162.6868195315,"t":1706835600}
+{"o":67500.3156372699,"h":68145.2988390322,"l":64488.4591626153,"c":65855.2827777629,"v":312308.5287190044,"t":1706839200}
+{"o":65855.2827777629,"h":66562.4148709081,"l":64449.1733287688,"c":64735.6100436481,"v":270388.3935785933,"t":1706842800}
+{"o":64735.6100436481,"h":66636.2816629193,"l":64480.2069922037,"c":65933.5761156854,"v":259486.4617879156,"t":1706846400}
+{"o":65933.5761156854,"h":67316.2408774301,"l":61718.1967892837,"c":62288.6706148763,"v":268780.4686308493,"t":1706850000}
+{"o":62288.6706148763,"h":63713.1541889491,"l":60200.3034777619,"c":61001.7066434436,"v":227039.2824696765,"t":1706853600}
+{"o":61001.7066434436,"h":62073.2838324161,"l":57165.516347283,"c":58026.5026922758,"v":304179.8853404534,"t":1706857200}
+{"o":58026.5026922758,"h":58145.9494653881,"l":49494.4335378331,"c":50500.0409893483,"v":316819.399785143,"t":1706860800}
+{"o":50500.0409893483,"h":52240.8312587017,"l":44907.5775161881,"c":51739.9850185829,"v":286419.7325626496,"t":1706864400}
+{"o":51739.9850185829,"h":57807.0459085805,"l":51300.0853599196,"c":56132.2527201679,"v":307741.2684979285,"t":1706868000}
+{"o":56132.2527201679,"h":57429.9487175147,"l":50112.9637596811,"c":51653.1736586347,"v":190413.4971192718,"t":1706871600}
+{"o":51653.1736586347,"h":53944.1006640945,"l":48025.3965325603,"c":53295.5740968456,"v":224972.6255244898,"t":1706875200}
+{"o":53295.5740968456,"h":55348.0858219408,"l":51054.7667293187,"c":53044.6393197336,"v":441982.3313917469,"t":1706878800}
+{"o":53044.6393197336,"h":55112.7348041977,"l":49964.817438424,"c":51498.5910726445,"v":347741.3777551379,"t":1706882400}
+{"o":51498.5910726445,"h":53123.412191592,"l":49387.0645482422,"c":50701.7066125238,"v":432740.3336562858,"t":1706886000}
+{"o":50701.7066125238,"h":51686.2327444827,"l":47857.4838207503,"c":50407.7162712546,"v":377829.9123817161,"t":1706889600}
+{"o":50407.7162712546,"h":56205.0547886113,"l":49915.8598362949,"c":55536.1661062794,"v":306671.3384007906,"t":1706893200}
+{"o":55536.1661062794,"h":58936.8415810354,"l":54081.1317599104,"c":58506.9223502531,"v":293444.8619507878,"t":1706896800}
+{"o":58506.9223502531,"h":59007.7175994056,"l":56513.8129810722,"c":57260.3440692742,"v":242255.3007103463,"t":1706900400}
+{"o":57260.3440692742,"h":57500.679103449,"l":51639.9339174068,"c":52509.8741207493,"v":269863.0985483568,"t":1706904000}
+{"o":52509.8741207493,"h":55927.8877943325,"l":51167.1715042609,"c":55136.513445232,"v":282860.5283261436,"t":1706907600}
+{"o":55136.513445232,"h":56056.5103944379,"l":54093.4793006555,"c":55653.6611776079,"v":233090.9183157389,"t":1706911200}
+{"o":55653.6611776079,"h":55924.5121650896,"l":55047.1305005418,"c":55475.1813003699,"v":269226.1132008649,"t":1706914800}
+{"o":55475.1813003699,"h":56191.1700252281,"l":54954.3837206162,"c":55290.2428195698,"v":282746.6268593253,"t":1706918400}
+{"o":55290.2428195698,"h":55820.6261085469,"l":54585.833900363,"c":55495.5533134995,"v":267828.5493692312,"t":1706922000}
+{"o":55495.5533134995,"h":58027.3527366328,"l":55057.2832367837,"c":57656.1715812622,"v":305444.399508568,"t":1706925600}
+{"o":57656.1715812622,"h":58570.5398469617,"l":53043.4005859429,"c":53055.8039021121,"v":229491.9674944391,"t":1706929200}
+{"o":53055.8039021121,"h":53493.5656417617,"l":52230.7110835485,"c":52546.7013341623,"v":193134.3304585979,"t":1706932800}
+{"o":52546.7013341623,"h":56076.1789055101,"l":52382.5540085171,"c":55563.5063593828,"v":158018.6242152501,"t":1706936400}
+{"o":55563.5063593828,"h":56995.9969160334,"l":54790.1665800698,"c":56514.9449518072,"v":131673.4587485273,"t":1706940000}
+{"o":56514.9449518072,"h":58559.8449625856,"l":55907.0203225001,"c":57764.1622325339,"v":173541.9782241105,"t":1706943600}
+{"o":57764.1622325339,"h":58640.1214372509,"l":56976.8967874711,"c":58192.221655996,"v":155674.0137191898,"t":1706947200}
+{"o":58192.221655996,"h":60221.8928909124,"l":57629.6463802434,"c":59015.3552358655,"v":132802.6977727691,"t":1706950800}
+{"o":59015.3552358655,"h":59158.0524255848,"l":57232.3906795256,"c":58239.835160464,"v":126149.2468797212,"t":1706954400}
+{"o":58239.835160464,"h":60650.9147567454,"l":57882.759504399,"c":60087.5872836667,"v":131275.1948889066,"t":1706958000}
+{"o":60087.5872836667,"h":60829.8306237253,"l":59684.9885170793,"c":59951.1965746969,"v":143347.8927971573,"t":1706961600}
+{"o":59951.1965746969,"h":60484.8173655263,"l":56992.2906171876,"c":59146.4262604636,"v":192076.302101454,"t":1706965200}
+{"o":59146.4262604636,"h":61062.106555215,"l":58778.0729511271,"c":59963.3456541688,"v":208788.5126249893,"t":1706968800}
+{"o":59963.3456541688,"h":61570.3195465866,"l":58548.9228902666,"c":59957.0464489557,"v":289234.7908633727,"t":1706972400}
+{"o":59957.0464489557,"h":60138.3605753846,"l":56321.4128952925,"c":57335.0847178666,"v":220082.832062942,"t":1706976000}
+{"o":57335.0847178666,"h":60740.9521364654,"l":56420.780999602,"c":59619.4969218944,"v":200105.3576777143,"t":1706979600}
+{"o":59619.4969218944,"h":60612.4122462996,"l":58923.2918375679,"c":60067.7002358049,"v":204498.5986656741,"t":1706983200}
+{"o":60067.7002358049,"h":62989.7505164414,"l":59068.2946739,"c":60486.5196704414,"v":182886.7014501461,"t":1706986800}
+{"o":60486.5196704414,"h":61897.8128068276,"l":59128.6625520136,"c":61709.9300183812,"v":188786.7336643003,"t":1706990400}
+{"o":61709.9300183812,"h":63713.5389603209,"l":60894.3023311372,"c":61711.3880341265,"v":188250.2565707398,"t":1706994000}
+{"o":61711.3880341265,"h":62889.9670682362,"l":60878.6043436716,"c":62587.0812687853,"v":247023.8728247282,"t":1706997600}
+{"o":62587.0812687853,"h":62778.0838247062,"l":60004.6370254398,"c":60258.4262730914,"v":187604.5870401397,"t":1707001200}
+{"o":60258.4262730914,"h":60815.0734298251,"l":54694.7590032013,"c":58940.3257009353,"v":287014.2594912978,"t":1707004800}
+{"o":58940.3257009353,"h":59471.5115811868,"l":51162.8099463383,"c":53067.759865818,"v":299979.9611451852,"t":1707008400}
+{"o":53067.759865818,"h":54192.049915011,"l":52093.2304283469,"c":53146.8492697366,"v":175207.9748387977,"t":1707012000}
+{"o":53146.8492697366,"h":53484.7030678315,"l":50596.9536447031,"c":51065.8266018953,"v":159786.2787017773,"t":1707015600}
+{"o":51065.8266018953,"h":53880.6301648364,"l":49933.2796232469,"c":53420.2094087532,"v":248532.5416499487,"t":1707019200}
+{"o":53420.2094087532,"h":56140.3371268028,"l":53319.2645191095,"c":55718.9306964137,"v":185652.0818583232,"t":1707022800}
+{"o":55718.9306964137,"h":56858.1850136863,"l":53943.3999179752,"c":56379.0193316847,"v":195911.3821645222,"t":1707026400}
+{"o":56379.0193316847,"h":58027.2952904195,"l":55207.2660706955,"c":56068.0399375642,"v":175994.6732851553,"t":1707030000}
+{"o":56068.0399375642,"h":56274.7842257411,"l":52880.1140042007,"c":53055.5303868798,"v":166608.8520434316,"t":1707033600}
+{"o":53055.5303868798,"h":54207.6540375325,"l":51851.1016925566,"c":53365.062491809,"v":216157.7527920226,"t":1707037200}
+{"o":53365.062491809,"h":53463.5772202688,"l":51999.0449589376,"c":52326.9483483077,"v":133201.9463774129,"t":1707040800}
+{"o":52326.9483483077,"h":53657.8322138554,"l":50916.4774971991,"c":52026.3333739495,"v":180758.5881405011,"t":1707044400}
+{"o":52026.3333739495,"h":56851.8069190974,"l":48880.7675810758,"c":51216.2442344417,"v":162606.1530392041,"t":1707048000}
+{"o":51216.2442344417,"h":51649.4109184661,"l":48438.8243484114,"c":49119.6379728752,"v":170012.1794483735,"t":1707051600}
+{"o":49119.6379728752,"h":53118.6533944367,"l":48947.7134347926,"c":51743.5514586857,"v":205096.8338023431,"t":1707055200}
+{"o":51743.5514586857,"h":54667.2606439754,"l":50636.7394456613,"c":53745.8931867853,"v":203757.1932575277,"t":1707058800}
+{"o":53745.8931867853,"h":54123.5008945858,"l":39488.5443304851,"c":40102.3490403863,"v":222380.695375471,"t":1707062400}
+{"o":40102.3490403863,"h":45317.3219678935,"l":39919.1162509384,"c":40354.0838450227,"v":213662.9020302273,"t":1707066000}
+{"o":40354.0838450227,"h":40576.6694657946,"l":32869.0595705373,"c":35548.5596785746,"v":210726.6051453799,"t":1707069600}
+{"o":35548.5596785746,"h":38385.6963015092,"l":32114.5965321705,"c":35181.5631115253,"v":224750.0569974364,"t":1707073200}
+{"o":35181.5631115253,"h":39689.815300775,"l":34566.9386013117,"c":36465.9915923824,"v":367062.7097541162,"t":1707076800}
+{"o":36465.9915923824,"h":39151.6707971111,"l":36104.8025895675,"c":37904.5840867355,"v":208056.0183559498,"t":1707080400}
+{"o":37904.5840867355,"h":42239.5807192474,"l":37510.1952659487,"c":41315.8784930888,"v":241439.2870876085,"t":1707084000}
+{"o":41315.8784930888,"h":45400.7003766579,"l":40758.12722649,"c":43669.0556848299,"v":214932.2439764537,"t":1707087600}
+{"o":43669.0556848299,"h":44832.8557572959,"l":41513.8158042881,"c":41739.3879433063,"v":238245.4889224332,"t":1707091200}
+{"o":41739.3879433063,"h":42555.3471425644,"l":41053.8740795644,"c":42067.1628414292,"v":266614.3437134919,"t":1707094800}
+{"o":42067.1628414292,"h":42337.2677123882,"l":41100.2850376685,"c":41352.6518245802,"v":150290.6801067155,"t":1707098400}
+{"o":41352.6518245802,"h":41742.5578417555,"l":39123.4432305211,"c":39916.264444351,"v":169847.7961051007,"t":1707102000}
+{"o":39916.264444351,"h":40446.3058782665,"l":39217.0531852099,"c":39858.9081112025,"v":305884.3063330108,"t":1707105600}
+{"o":39858.9081112025,"h":40018.2851938498,"l":38563.5560006965,"c":39379.1506733905,"v":119042.4482514285,"t":1707109200}
+{"o":39379.1506733905,"h":39811.1520197768,"l":36224.7222388305,"c":36473.0520013059,"v":114227.5949070358,"t":1707112800}
+{"o":36473.0520013059,"h":38227.8873135285,"l":32145.8656593501,"c":35334.8005233428,"v":236578.5629669015,"t":1707116400}
+{"o":35334.8005233428,"h":35505.2251622862,"l":30928.3895098519,"c":31862.9139453062,"v":169303.147793989,"t":1707120000}
+{"o":31862.9139453062,"h":33102.689319351,"l":28250.2696285349,"c":30839.7594429587,"v":172396.8328818753,"t":1707123600}
+{"o":30839.7594429587,"h":34586.0146073283,"l":30044.0284847446,"c":32557.6499448397,"v":189868.0061883919,"t":1707127200}
+{"o":32557.6499448397,"h":35634.9996502652,"l":32199.8402739746,"c":33398.4689955289,"v":165520.1520962171,"t":1707130800}
+{"o":33398.4689955289,"h":37419.1558602016,"l":32580.5925681588,"c":37083.5607021895,"v":180688.6067178677,"t":1707134400}
+{"o":37083.5607021895,"h":39215.6620959458,"l":36021.0361643794,"c":38992.9585529569,"v":264775.1244445457,"t":1707138000}
+{"o":38992.9585529569,"h":39130.7523612049,"l":36611.7653028819,"c":37148.9130160709,"v":223099.0609671875,"t":1707141600}
+{"o":37148.9130160709,"h":37148.9130160709,"l":32161.4880841444,"c":33801.8444722185,"v":490184.5618751476,"t":1707145200}
+{"o":33801.8444722185,"h":34234.6438500735,"l":31387.9317004348,"c":33187.5672146178,"v":276098.1923446415,"t":1707148800}
+{"o":33187.5672146178,"h":35617.750666684,"l":32960.0023004874,"c":33808.3915016127,"v":248209.7190650632,"t":1707152400}
+{"o":33808.3915016127,"h":34639.9875384148,"l":32710.3364879998,"c":34495.3416594792,"v":270991.6857474654,"t":1707156000}
+{"o":34495.3416594792,"h":39101.0385955515,"l":34160.9471897702,"c":38802.8998974606,"v":227637.3147185863,"t":1707159600}
+{"o":38802.8998974606,"h":42482.5179260269,"l":38216.8846222616,"c":41889.4809228726,"v":342790.2205328832,"t":1707163200}
+{"o":41889.4809228726,"h":45484.1243085556,"l":41057.9224171301,"c":44925.8494840068,"v":351386.1133102238,"t":1707166800}
+{"o":44925.8494840068,"h":45501.7251582312,"l":41141.5325766068,"c":42641.3621509597,"v":292566.9871894546,"t":1707170400}
+{"o":42641.3621509597,"h":43512.2896583831,"l":38021.4317075785,"c":40136.7256408197,"v":236850.1583041949,"t":1707174000}
+{"o":40136.7256408197,"h":41027.4515964544,"l":40042.6594168619,"c":40620.1721823722,"v":188605.3333063608,"t":1707177600}
+{"o":40620.1721823722,"h":45506.0416792356,"l":40444.3526822248,"c":44105.8651198392,"v":283353.3078865416,"t":1707181200}
+{"o":44105.8651198392,"h":45019.4070197698,"l":42857.4467482545,"c":43285.1690371133,"v":232728.6650425617,"t":1707184800}
+{"o":43285.1690371133,"h":46806.9702599702,"l":41896.8031979305,"c":43667.6973673244,"v":229575.6174874452,"t":1707188400}
+{"o":43667.6973673244,"h":44543.008323711,"l":43352.5702868823,"c":43783.3388448516,"v":187321.3777444163,"t":1707192000}
+{"o":43783.3388448516,"h":44801.5008773699,"l":42296.1953631073,"c":42890.4160881054,"v":168777.2991296902,"t":1707195600}
+{"o":42890.4160881054,"h":46632.6515767066,"l":42531.4061681037,"c":45249.3380311065,"v":119431.0038833623,"t":1707199200}
+{"o":45249.3380311065,"h":45579.7031062372,"l":42820.4072033158,"c":44608.8311934556,"v":152573.5204846201,"t":1707202800}
+{"o":44608.8311934556,"h":45173.5602430405,"l":40227.4250748097,"c":43147.2191417019,"v":164702.3770196449,"t":1707206400}
+{"o":43147.2191417019,"h":43430.2433997153,"l":42269.1500640454,"c":42448.99943741,"v":135139.3271768625,"t":1707210000}
+{"o":42448.99943741,"h":42448.99943741,"l":42448.99943741,"c":42448.99943741,"v":0.0,"t":1707213600}
+{"o":42448.99943741,"h":42448.99943741,"l":42448.99943741,"c":42448.99943741,"v":0.0,"t":1707217200}
+{"o":42448.99943741,"h":42448.99943741,"l":42448.99943741,"c":42448.99943741,"v":0.0,"t":1707220800}
+{"o":42448.99943741,"h":42448.99943741,"l":42448.99943741,"c":42448.99943741,"v":0.0,"t":1707224400}
+{"o":42448.99943741,"h":43528.0331514035,"l":41573.7587866219,"c":42669.7819415677,"v":109042.1375095206,"t":1707228000}
+{"o":42669.7819415677,"h":45728.3849717377,"l":42482.4458239411,"c":45038.4187002423,"v":476763.0998275406,"t":1707231600}
+{"o":45038.4187002423,"h":47033.6456292197,"l":44552.2352725683,"c":45897.7253833274,"v":364599.5896156921,"t":1707235200}
+{"o":45897.7253833274,"h":46186.0597041964,"l":44780.1540707047,"c":45907.5353830131,"v":458454.4849438664,"t":1707238800}
+{"o":45907.5353830131,"h":48452.266859768,"l":45583.5923206909,"c":48180.687290058,"v":294845.5693096853,"t":1707242400}
+{"o":48180.687290058,"h":50773.788613096,"l":47800.9271638654,"c":48544.356983826,"v":311147.1528685571,"t":1707246000}
+{"o":48544.356983826,"h":49278.6971073344,"l":48020.8529062154,"c":48518.4765813977,"v":302862.7754623019,"t":1707249600}
+{"o":48518.4765813977,"h":48847.949897676,"l":43527.9895655044,"c":46103.3484738378,"v":227982.0435059351,"t":1707253200}
+{"o":46103.3484738378,"h":48754.4589825364,"l":43407.6347078384,"c":43986.4400861851,"v":253050.824268602,"t":1707256800}
+{"o":43986.4400861851,"h":46813.6803180119,"l":43685.2108685582,"c":46422.9762595481,"v":227538.7531221563,"t":1707260400}
+{"o":46422.9762595481,"h":46834.1890943022,"l":45991.1072897088,"c":46194.5584134133,"v":219319.6334864251,"t":1707264000}
+{"o":46194.5584134133,"h":46761.5170350189,"l":45041.9059244608,"c":46599.8708209281,"v":267501.3907203535,"t":1707267600}
+{"o":46599.8708209281,"h":47183.6241195008,"l":46145.2895320014,"c":46313.5624786937,"v":249881.4414159072,"t":1707271200}
+{"o":46313.5624786937,"h":47601.1671238,"l":41577.2974702941,"c":41916.1519277168,"v":234624.2761913532,"t":1707274800}
+{"o":41916.1519277168,"h":44841.3419799315,"l":41670.7342914064,"c":43903.2103203787,"v":248051.5441229618,"t":1707278400}
+{"o":43903.2103203787,"h":47002.9683355341,"l":43590.3942792915,"c":44393.8644442234,"v":209191.3279920934,"t":1707282000}
+{"o":44393.8644442234,"h":46432.644649694,"l":44170.0809384295,"c":45321.8810730318,"v":146368.3902885253,"t":1707285600}
+{"o":45321.8810730318,"h":46822.9837931358,"l":45052.0117395022,"c":46425.1483267894,"v":145160.3073670597,"t":1707289200}
+{"o":46425.1483267894,"h":47258.4367083597,"l":46063.8362248239,"c":46672.4718335524,"v":147702.2320166551,"t":1707292800}
+{"o":46672.4718335524,"h":47035.2389184516,"l":44721.9155521863,"c":45112.5610338827,"v":171907.1747204405,"t":1707296400}
+{"o":45112.5610338827,"h":48370.2954435722,"l":44535.7443352424,"c":47221.6863878809,"v":173372.8020391815,"t":1707300000}
+{"o":47221.6863878809,"h":47615.8990185593,"l":46611.1210928384,"c":47189.8365176194,"v":202984.4751543077,"t":1707303600}
+{"o":47189.8365176194,"h":50468.6978428163,"l":47155.9568448179,"c":49079.451474553,"v":189889.4843314245,"t":1707307200}
+{"o":49079.451474553,"h":50383.0135138368,"l":48870.9406688293,"c":50183.1171959952,"v":216890.0491138249,"t":1707310800}
+{"o":50183.1171959952,"h":56703.1429668385,"l":50144.9677280984,"c":51734.3419931991,"v":406917.0548476485,"t":1707314400}
+{"o":51734.3419931991,"h":56915.0524220699,"l":51396.2948315093,"c":52673.6483696605,"v":526471.5429105287,"t":1707318000}
+{"o":52673.6483696605,"h":53213.0670106916,"l":50531.2693170597,"c":51968.8551200915,"v":369678.1934148191,"t":1707321600}
+{"o":51968.8551200915,"h":58589.1774260122,"l":51882.3544758899,"c":55471.7057173299,"v":390712.2582164942,"t":1707325200}
+{"o":55471.7057173299,"h":55761.9062459337,"l":50247.6163311101,"c":50980.655671465,"v":297709.331606147,"t":1707328800}
+{"o":50980.655671465,"h":51993.0799968392,"l":49513.270593034,"c":51515.4584620889,"v":238390.497563545,"t":1707332400}
+{"o":51515.4584620889,"h":56121.7111489505,"l":51141.0094984958,"c":51820.1025271485,"v":437937.03174916,"t":1707336000}
+{"o":51820.1025271485,"h":53228.2428940747,"l":43822.5149061302,"c":45496.5656748381,"v":507748.0988930998,"t":1707339600}
+{"o":45496.5656748381,"h":50655.3661692093,"l":45398.588450173,"c":47764.4500327237,"v":311683.0820614193,"t":1707343200}
+{"o":47764.4500327237,"h":48086.4426432182,"l":44699.701330306,"c":47270.4372727985,"v":235823.7002437995,"t":1707346800}
+{"o":47270.4372727985,"h":48526.9057401652,"l":44865.4598157453,"c":45397.4989766207,"v":329117.3905419991,"t":1707350400}
+{"o":45397.4989766207,"h":46044.2921281204,"l":44667.6015115677,"c":45131.6850940899,"v":286542.2919226959,"t":1707354000}
+{"o":45131.6850940899,"h":45254.0498134446,"l":37924.9155628038,"c":38184.9259789136,"v":199544.8170121526,"t":1707357600}
+{"o":38184.9259789136,"h":44538.8294305722,"l":38030.3699584202,"c":42433.7915857497,"v":147052.5725012216,"t":1707361200}
+{"o":42433.7915857497,"h":44321.1179924848,"l":41586.3994392864,"c":44179.7237108707,"v":215520.9530708373,"t":1707364800}
+{"o":44179.7237108707,"h":47642.4978295415,"l":43628.0891381091,"c":46985.7433191192,"v":218158.6880178855,"t":1707368400}
+{"o":46985.7433191192,"h":47105.9417227359,"l":42878.4072870204,"c":43952.9535401556,"v":253217.0815479351,"t":1707372000}
+{"o":43952.9535401556,"h":44174.2385195204,"l":42199.0339116325,"c":42313.0039656974,"v":178447.3981742209,"t":1707375600}
+{"o":42313.0039656974,"h":43377.521370303,"l":41524.5322198425,"c":43349.5623473831,"v":160294.2596372234,"t":1707379200}
+{"o":43349.5623473831,"h":43623.7702116022,"l":41904.3262741176,"c":42244.6838255671,"v":211611.0834746985,"t":1707382800}
+{"o":42244.6838255671,"h":43782.8555977951,"l":41921.6858836004,"c":43372.473023364,"v":141397.8049596228,"t":1707386400}
+{"o":43372.473023364,"h":46362.1798464602,"l":42843.6432909257,"c":45770.1749489422,"v":175949.7225259965,"t":1707390000}
+{"o":45770.1749489422,"h":46492.0348673442,"l":44973.3285822978,"c":45796.6638834454,"v":173861.0433682789,"t":1707393600}
+{"o":45796.6638834454,"h":47006.7695793541,"l":44691.9666914616,"c":45761.8047980051,"v":359602.2030356168,"t":1707397200}
+{"o":45761.8047980051,"h":46668.7342879192,"l":44837.4338309407,"c":46389.956979068,"v":491718.4699775809,"t":1707400800}
+{"o":46389.956979068,"h":47048.8429534266,"l":44858.1597217576,"c":46607.3332664419,"v":312998.0451139336,"t":1707404400}
+{"o":46607.3332664419,"h":48113.3911629718,"l":44691.6213597398,"c":45017.0659107506,"v":316235.793597834,"t":1707408000}
+{"o":45017.0659107506,"h":46251.9724815537,"l":44284.0862988143,"c":44740.8305206236,"v":297000.2689609082,"t":1707411600}
+{"o":44740.8305206236,"h":46806.9065128529,"l":44063.5077056747,"c":46583.8239274583,"v":234874.1948549506,"t":1707415200}
+{"o":46583.8239274583,"h":50331.7783968926,"l":46311.789073425,"c":49777.4101369011,"v":209610.6923561073,"t":1707418800}
+{"o":49777.4101369011,"h":54949.6751082937,"l":49111.6728304402,"c":51139.6757566335,"v":225047.0281634085,"t":1707422400}
+{"o":51139.6757566335,"h":52347.8246294579,"l":50371.4771386022,"c":51328.5549175805,"v":206549.5145422748,"t":1707426000}
+{"o":51328.5549175805,"h":52212.3468719243,"l":50303.2652895843,"c":50708.9412229835,"v":170760.0849032618,"t":1707429600}
+{"o":50708.9412229835,"h":52038.0110980352,"l":49492.4821663113,"c":51630.3119863986,"v":224294.9949902521,"t":1707433200}
+{"o":51630.3119863986,"h":53043.7612502268,"l":51081.1227004346,"c":52804.5304282089,"v":262454.6214108368,"t":1707436800}
+{"o":52804.5304282089,"h":57459.4957897005,"l":50833.1967564865,"c":52926.2470797152,"v":241115.0575008416,"t":1707440400}
+{"o":52926.2470797152,"h":56108.6918660279,"l":52850.3400532093,"c":54149.3334108894,"v":308346.9055192609,"t":1707444000}
+{"o":54149.3334108894,"h":54647.4367933228,"l":52477.7242985587,"c":52969.9238209211,"v":236209.5338718754,"t":1707447600}
+{"o":52969.9238209211,"h":53908.3725475842,"l":51931.5264616162,"c":53458.4316963032,"v":192651.34065306,"t":1707451200}
+{"o":53458.4316963032,"h":53989.6902072777,"l":52611.2452590316,"c":53609.0148646454,"v":163996.8846131678,"t":1707454800}
+{"o":53609.0148646454,"h":54038.338571189,"l":52492.5120672071,"c":53888.4472335601,"v":143428.0681587175,"t":1707458400}
+{"o":53888.4472335601,"h":56532.7521011903,"l":53561.8340092692,"c":56029.3378822079,"v":164573.9514342707,"t":1707462000}
+{"o":56029.3378822079,"h":56879.1701041957,"l":53330.2280452902,"c":55136.6621255276,"v":199507.4525848564,"t":1707465600}
+{"o":55136.6621255276,"h":57798.1626337629,"l":54517.5334696117,"c":55621.2448637437,"v":310948.5098337573,"t":1707469200}
+{"o":55621.2448637437,"h":56065.1136682077,"l":55059.4237617675,"c":55826.8273546892,"v":178949.5783400885,"t":1707472800}
+{"o":55826.8273546892,"h":56641.9002162861,"l":54617.9559291733,"c":55388.4402137953,"v":324550.7848657321,"t":1707476400}
+{"o":55388.4402137953,"h":58785.7741511786,"l":54516.6681807301,"c":57715.3868978528,"v":454121.0094849848,"t":1707480000}
+{"o":57715.3868978528,"h":58145.3053441889,"l":56070.2538685946,"c":57420.4854917665,"v":302285.471085866,"t":1707483600}
+{"o":57420.4854917665,"h":57745.5647832893,"l":54497.128263812,"c":56579.6549915206,"v":450966.8051953999,"t":1707487200}
+{"o":56579.6549915206,"h":57357.2959415529,"l":55613.5173232195,"c":56415.198989407,"v":364176.1702164558,"t":1707490800}
+{"o":56415.198989407,"h":57839.3582851086,"l":54886.6550233668,"c":56310.3180966072,"v":384973.2328024591,"t":1707494400}
+{"o":56310.3180966072,"h":57712.248611485,"l":55929.5497083563,"c":56642.5358619639,"v":264289.7405745501,"t":1707498000}
+{"o":56642.5358619639,"h":57372.7863589404,"l":54392.4699624715,"c":55467.1118259824,"v":325602.4024593006,"t":1707501600}
+{"o":55467.1118259824,"h":55913.8382670547,"l":53973.8012514924,"c":54599.2170521588,"v":279342.6965484209,"t":1707505200}
+{"o":54599.2170521588,"h":56765.8095613807,"l":52940.7368244653,"c":53094.0943661667,"v":217217.2618680355,"t":1707508800}
+{"o":53094.0943661667,"h":55024.181127161,"l":50804.927912241,"c":52756.3473984838,"v":355594.8731952437,"t":1707512400}
+{"o":52756.3473984838,"h":56160.3099320743,"l":52023.0254051363,"c":55295.4008877741,"v":342529.2017122663,"t":1707516000}
+{"o":55295.4008877741,"h":55626.1303165526,"l":54171.4664849923,"c":54743.4623125383,"v":296849.077113366,"t":1707519600}
+{"o":54743.4623125383,"h":55831.3988342269,"l":54554.6631663916,"c":55163.1091691532,"v":240162.290523571,"t":1707523200}
+{"o":55163.1091691532,"h":55927.0741415038,"l":54294.2139651264,"c":55166.410501716,"v":233416.0329828667,"t":1707526800}
+{"o":55166.410501716,"h":55696.9527690403,"l":54179.3494366907,"c":54917.9391238321,"v":238984.8217937978,"t":1707530400}
+{"o":54917.9391238321,"h":57903.8231556381,"l":54066.9180947314,"c":57797.4772524005,"v":266792.4206260112,"t":1707534000}
+{"o":57797.4772524005,"h":60283.005946645,"l":57373.685376737,"c":59197.3198078316,"v":230359.1545899513,"t":1707537600}
+{"o":59197.3198078316,"h":59481.7624246569,"l":58228.2697474248,"c":58720.6542927808,"v":155773.6384023697,"t":1707541200}
+{"o":58720.6542927808,"h":60137.1138355974,"l":58013.6306613129,"c":59224.6886279732,"v":177519.8726221079,"t":1707544800}
+{"o":59224.6886279732,"h":59481.893917698,"l":58362.8226795801,"c":58837.6629719741,"v":131013.1001315539,"t":1707548400}
+{"o":58837.6629719741,"h":59981.4222332787,"l":58049.8131262183,"c":58935.3409903086,"v":150910.0084626107,"t":1707552000}
+{"o":58935.3409903086,"h":60003.1870179094,"l":58917.2507571734,"c":59892.7787622228,"v":197010.3087458715,"t":1707555600}
+{"o":59892.7787622228,"h":61787.3389910544,"l":58217.195093537,"c":58685.9252924897,"v":194929.5710593176,"t":1707559200}
+{"o":58685.9252924897,"h":60462.6848111672,"l":57794.2091930542,"c":58691.8522777684,"v":167510.7056038912,"t":1707562800}
+{"o":58691.8522777684,"h":58969.822816215,"l":57788.5351462529,"c":58285.004372488,"v":147390.9799312019,"t":1707566400}
+{"o":58285.004372488,"h":58610.0405605687,"l":57491.0974434165,"c":57997.0058788508,"v":169183.4214987597,"t":1707570000}
+{"o":57997.0058788508,"h":58839.8951447764,"l":57544.4394548665,"c":58521.272115401,"v":173367.8541124538,"t":1707573600}
+{"o":58521.272115401,"h":60993.9786954282,"l":57819.2327332529,"c":59856.7862095396,"v":175884.5127010279,"t":1707577200}
+{"o":59856.7862095396,"h":61156.1743337049,"l":59277.4682959551,"c":59528.6396933239,"v":195292.6740491174,"t":1707580800}
+{"o":59528.6396933239,"h":60983.6186528607,"l":57684.4701435289,"c":58515.2240016672,"v":190791.6890635199,"t":1707584400}
+{"o":58515.2240016672,"h":60336.6678093509,"l":58114.8836851004,"c":59165.1104012082,"v":180238.772969674,"t":1707588000}
+{"o":59165.1104012082,"h":59763.3822699851,"l":58637.2078370249,"c":59552.580818058,"v":169361.5053293172,"t":1707591600}
+{"o":59552.580818058,"h":63024.968756443,"l":59194.7062574195,"c":62111.4035353936,"v":253622.8248799175,"t":1707595200}
+{"o":62111.4035353936,"h":62733.1998084698,"l":60287.6178833451,"c":61028.0874711409,"v":271808.3320401617,"t":1707598800}
+{"o":61028.0874711409,"h":64057.311609057,"l":59884.4996646165,"c":63248.6199273318,"v":209871.9575509311,"t":1707602400}
+{"o":63248.6199273318,"h":63568.0490565203,"l":62123.1645651607,"c":62795.9517417654,"v":167225.0578058804,"t":1707606000}
+{"o":62795.9517417654,"h":63426.9337857202,"l":62059.83547815,"c":62751.340684009,"v":184348.167816677,"t":1707609600}
+{"o":62751.340684009,"h":62788.7760668794,"l":60330.1466213394,"c":62059.1748649991,"v":197419.6534898124,"t":1707613200}
+{"o":62059.1748649991,"h":62241.357112149,"l":58634.0517005437,"c":60178.0235623884,"v":152419.1648004731,"t":1707616800}
+{"o":60178.0235623884,"h":64910.3190903357,"l":60171.5224741764,"c":62998.5056171866,"v":175109.1459853468,"t":1707620400}
+{"o":62998.5056171866,"h":63559.2024763264,"l":60568.500495129,"c":61731.706933095,"v":154688.286399363,"t":1707624000}
+{"o":61731.706933095,"h":61839.9118848124,"l":59985.5263197164,"c":60156.5348580273,"v":147827.8447071254,"t":1707627600}
+{"o":60156.5348580273,"h":60623.7134228879,"l":58769.5325063955,"c":59095.5269015875,"v":121456.4316618918,"t":1707631200}
+{"o":59095.5269015875,"h":60652.4091515307,"l":58860.8404941506,"c":60051.256016975,"v":144559.4859264024,"t":1707634800}
+{"o":60051.256016975,"h":60202.7658515783,"l":58528.2672814237,"c":59636.7880845519,"v":135404.885961745,"t":1707638400}
+{"o":59636.7880845519,"h":60770.606008296,"l":58632.3646795464,"c":59283.6532332794,"v":150950.7000564967,"t":1707642000}
+{"o":59283.6532332794,"h":59483.6645392665,"l":55568.7870094198,"c":57375.763727966,"v":205849.9961315126,"t":1707645600}
+{"o":57375.763727966,"h":57641.5506605084,"l":56403.9310279195,"c":57001.6772887123,"v":134432.2013957885,"t":1707649200}
+{"o":57001.6772887123,"h":58967.3586992285,"l":56284.3174924462,"c":57960.9772883693,"v":215941.3384278429,"t":1707652800}
+{"o":57960.9772883693,"h":58267.1000191846,"l":57228.8412666774,"c":57476.8478531677,"v":165802.6926806445,"t":1707656400}
+{"o":57476.8478531677,"h":60369.5538985176,"l":57238.9002432927,"c":59870.9698251501,"v":190371.4705375732,"t":1707660000}
+{"o":59870.9698251501,"h":66652.9931196019,"l":58866.1114728442,"c":61212.566218352,"v":189037.022497128,"t":1707663600}
+{"o":61212.566218352,"h":64522.4854891256,"l":60351.3574109268,"c":64217.3313801797,"v":230387.6595052144,"t":1707667200}
+{"o":64217.3313801797,"h":64609.1735500067,"l":60602.0425837087,"c":63430.4126280421,"v":238711.083561828,"t":1707670800}
+{"o":63430.4126280421,"h":65229.471988112,"l":62259.9439424241,"c":64332.88227894,"v":228139.2190347828,"t":1707674400}
+{"o":64332.88227894,"h":66013.3027504948,"l":62660.0191734116,"c":62750.5813852175,"v":192103.700136133,"t":1707678000}
+{"o":62750.5813852175,"h":64418.7317812799,"l":61515.5834673271,"c":62916.8067394441,"v":269539.9899787031,"t":1707681600}
+{"o":62916.8067394441,"h":64172.2988956284,"l":62579.022422743,"c":63544.4634028154,"v":191716.3930846407,"t":1707685200}
+{"o":63544.4634028154,"h":64741.163241092,"l":61934.6074487579,"c":62562.840401021,"v":164085.0387442431,"t":1707688800}
+{"o":62562.840401021,"h":62913.1288075562,"l":62172.8872258059,"c":62706.8181350267,"v":162925.564792737,"t":1707692400}
+{"o":62706.8181350267,"h":63752.8747473977,"l":60580.955743433,"c":61682.3772542333,"v":232570.9745332803,"t":1707696000}
+{"o":61682.3772542333,"h":62530.51181006,"l":60886.5088475649,"c":61831.6795520518,"v":194368.2934267515,"t":1707699600}
+{"o":61831.6795520518,"h":64076.7045414238,"l":59748.0188727441,"c":61360.6681642032,"v":346747.1811663011,"t":1707703200}
+{"o":61360.6681642032,"h":62116.4755143091,"l":61067.2297716418,"c":61560.9393316572,"v":153454.2060095526,"t":1707706800}
+{"o":61560.9393316572,"h":62352.5923271664,"l":61143.6550496766,"c":61958.0509985436,"v":161400.4170621539,"t":1707710400}
+{"o":61958.0509985436,"h":64260.9458747317,"l":61815.3342048935,"c":63906.0451187847,"v":182813.5660905588,"t":1707714000}
+{"o":63906.0451187847,"h":64772.1373609282,"l":63084.1779156835,"c":63876.8594986901,"v":183195.7661630193,"t":1707717600}
+{"o":63876.8594986901,"h":64480.2227764584,"l":62171.5351949814,"c":63049.9099936463,"v":153289.0372845801,"t":1707721200}
+{"o":63049.9099936463,"h":63290.9935680088,"l":61871.9206818643,"c":62426.1586547762,"v":140393.9936458068,"t":1707724800}
+{"o":62426.1586547762,"h":63903.6376314759,"l":61751.675864289,"c":63079.3006637944,"v":213237.1917386305,"t":1707728400}
+{"o":63079.3006637944,"h":63580.5137568511,"l":57873.8568363226,"c":58993.8598379183,"v":226327.0001383994,"t":1707732000}
+{"o":58993.8598379183,"h":59529.3377647142,"l":54633.9149947655,"c":55642.6661729804,"v":229052.4213433818,"t":1707735600}
+{"o":55642.6661729804,"h":59028.1078159814,"l":55104.4158910551,"c":58684.8654910911,"v":194608.8863052232,"t":1707739200}
+{"o":58684.8654910911,"h":60134.7288842563,"l":58478.7490594541,"c":59823.6398740199,"v":156211.0477574106,"t":1707742800}
+{"o":59823.6398740199,"h":61403.9261112768,"l":59101.2797031641,"c":60532.9590837286,"v":274093.6238714193,"t":1707746400}
+{"o":60532.9590837286,"h":63691.7244924478,"l":60268.1667738821,"c":63393.5600810571,"v":577730.8518807861,"t":1707750000}
+{"o":63393.5600810571,"h":63576.666379555,"l":60993.1038910718,"c":61770.1212162811,"v":451702.0976698094,"t":1707753600}
+{"o":61770.1212162811,"h":64011.5482310986,"l":60669.9710151087,"c":62673.232991528,"v":583647.1987239617,"t":1707757200}
+{"o":62673.232991528,"h":65773.3287044207,"l":62154.622138249,"c":65041.0794194013,"v":443988.8995022909,"t":1707760800}
+{"o":65041.0794194013,"h":66297.4325295128,"l":61972.2578651693,"c":62541.251973238,"v":430880.1033341449,"t":1707764400}
+{"o":62541.251973238,"h":66716.2892004631,"l":62513.8976970339,"c":64006.7492861231,"v":320579.9409668423,"t":1707768000}
+{"o":64006.7492861231,"h":67511.1729439254,"l":63028.0199171237,"c":66119.3672387512,"v":433740.8294885015,"t":1707771600}
+{"o":66119.3672387512,"h":67033.5557265158,"l":65608.0958460914,"c":66436.1178549634,"v":269200.0455683631,"t":1707775200}
+{"o":66436.1178549634,"h":67452.8271270058,"l":65934.7925774049,"c":66352.7902780202,"v":224112.9909653728,"t":1707778800}
+{"o":66352.7902780202,"h":76301.0311469516,"l":65705.6852396381,"c":71521.789494874,"v":426366.9797403433,"t":1707782400}
+{"o":71521.789494874,"h":74906.3017647196,"l":69226.0360696096,"c":74149.914239514,"v":346048.2954790335,"t":1707786000}
+{"o":74149.914239514,"h":74257.5261453775,"l":69912.5945039401,"c":71380.0015484629,"v":237783.2366937407,"t":1707789600}
+{"o":71380.0015484629,"h":74275.9825450772,"l":70346.1325497581,"c":72974.220972826,"v":201462.3639810075,"t":1707793200}
+{"o":72974.220972826,"h":73764.8848612976,"l":72238.5298584824,"c":73000.4193398509,"v":196954.594378439,"t":1707796800}
+{"o":73000.4193398509,"h":73424.2408970358,"l":70987.9794370329,"c":71755.3635216057,"v":159700.4468105576,"t":1707800400}
+{"o":71755.3635216057,"h":79329.5757540662,"l":71132.0824040857,"c":74962.8175281465,"v":181073.0365009807,"t":1707804000}
+{"o":74962.8175281465,"h":75398.4010318606,"l":73774.7026122201,"c":74515.0638040487,"v":221819.5496640018,"t":1707807600}
+{"o":74515.0638040487,"h":75257.0459912647,"l":72208.2830223407,"c":72885.9012312646,"v":165169.4323859489,"t":1707811200}
+{"o":72885.9012312646,"h":73540.602613492,"l":70338.5620236061,"c":70788.6092864645,"v":154951.2207902336,"t":1707814800}
+{"o":70788.6092864645,"h":71473.5464203716,"l":69143.4080019961,"c":70424.2821376641,"v":110318.1010358989,"t":1707818400}
+{"o":70424.2821376641,"h":74699.8250165832,"l":70027.0460324264,"c":74699.8250165832,"v":200302.1674580252,"t":1707822000}
+{"o":74699.8250165832,"h":76099.4102109459,"l":73370.8144267791,"c":74797.6355150665,"v":202411.2962763457,"t":1707825600}
+{"o":74797.6355150665,"h":76912.6128167554,"l":72594.6234656868,"c":73846.3386568469,"v":415943.039502273,"t":1707829200}
+{"o":73846.3386568469,"h":77927.4761056923,"l":71985.2435244902,"c":75142.2498701879,"v":632932.2135064534,"t":1707832800}
+{"o":75142.2498701879,"h":77634.9593829388,"l":73554.8856721488,"c":74393.976774479,"v":330844.3170662347,"t":1707836400}
+{"o":74393.976774479,"h":77081.4980768728,"l":72628.6827628806,"c":75160.6015128697,"v":260327.1640649872,"t":1707840000}
+{"o":75160.6015128697,"h":76598.3188057251,"l":73237.8253094361,"c":76150.0208206575,"v":285765.5923446594,"t":1707843600}
+{"o":76150.0208206575,"h":79296.802415075,"l":75701.737390461,"c":77486.5018811375,"v":265741.0558597274,"t":1707847200}
+{"o":77486.5018811375,"h":78568.0837703579,"l":75183.4433433191,"c":76178.960698415,"v":339500.7098697991,"t":1707850800}
+{"o":76178.960698415,"h":79256.8745075389,"l":76110.4981515149,"c":78540.079400425,"v":252742.9698436889,"t":1707854400}
+{"o":78540.079400425,"h":80107.3436207171,"l":77590.4670261586,"c":79547.3738024659,"v":279385.1336969837,"t":1707858000}
+{"o":79547.3738024659,"h":80887.727264933,"l":76537.7007132623,"c":76705.548268133,"v":214792.3429491601,"t":1707861600}
+{"o":76705.548268133,"h":78727.7070396628,"l":76391.1581706013,"c":77847.966508056,"v":178029.2831071266,"t":1707865200}
+{"o":77847.966508056,"h":77894.8575200066,"l":75452.3805144272,"c":76592.8472082217,"v":203256.7018128961,"t":1707868800}
+{"o":76592.8472082217,"h":77603.5156461128,"l":75353.1970793867,"c":77174.1800076255,"v":188450.2608782237,"t":1707872400}
+{"o":77174.1800076255,"h":79059.5034648582,"l":76848.7953086548,"c":78530.7239340817,"v":171650.3104932106,"t":1707876000}
+{"o":78530.7239340817,"h":79532.286486703,"l":76927.5508045418,"c":77442.1823820892,"v":159981.2201269259,"t":1707879600}
+{"o":77442.1823820892,"h":77754.165489297,"l":74591.3379968865,"c":75738.7781045436,"v":183594.8240048591,"t":1707883200}
+{"o":75738.7781045436,"h":77185.6946758715,"l":75648.9768189139,"c":76579.1190344607,"v":201829.7521078002,"t":1707886800}
+{"o":76579.1190344607,"h":76607.3340748785,"l":74911.1435381428,"c":76040.7913949364,"v":145143.9541383839,"t":1707890400}
+{"o":76040.7913949364,"h":76574.870430062,"l":73347.1760815503,"c":73975.9273528656,"v":128808.0972111997,"t":1707894000}
+{"o":73975.9273528656,"h":75535.797874316,"l":72843.5902836413,"c":74156.9910797437,"v":181692.4431003505,"t":1707897600}
+{"o":74156.9910797437,"h":76143.8607277406,"l":73993.7563527795,"c":75490.5188989052,"v":407613.3921653259,"t":1707901200}
+{"o":75490.5188989052,"h":77253.1900376411,"l":74780.3199554204,"c":76568.0473994899,"v":233480.792845447,"t":1707904800}
+{"o":76568.0473994899,"h":80876.2473955019,"l":75933.5482583261,"c":79458.9568105118,"v":212982.4019990373,"t":1707908400}
+{"o":79458.9568105118,"h":80155.4993113533,"l":77538.3794155867,"c":78276.4933247655,"v":231781.2588333989,"t":1707912000}
+{"o":78276.4933247655,"h":80544.0867240279,"l":75615.204890221,"c":79486.998968856,"v":363724.806592491,"t":1707915600}
+{"o":79486.998968856,"h":80303.6976484638,"l":63602.2919022425,"c":64750.4707690084,"v":369612.3228563353,"t":1707919200}
+{"o":64750.4707690084,"h":65313.8038824068,"l":59651.0759294348,"c":64476.5872047952,"v":371737.0131925981,"t":1707922800}
+{"o":64476.5872047952,"h":69374.9281144578,"l":63337.8499127272,"c":63724.9200678275,"v":299815.4826851818,"t":1707926400}
+{"o":63724.9200678275,"h":68240.7573389027,"l":62693.7557844328,"c":67734.1987134278,"v":250981.5690665787,"t":1707930000}
+{"o":67734.1987134278,"h":69050.2317396534,"l":66201.8776936946,"c":66774.5119744439,"v":229017.9865934095,"t":1707933600}
+{"o":66774.5119744439,"h":69443.1020937403,"l":66549.8981104213,"c":68978.6751535613,"v":252928.5154282481,"t":1707937200}
+{"o":68978.6751535613,"h":70214.6134673419,"l":64985.7866705007,"c":65535.6588471815,"v":234621.0546714463,"t":1707940800}
+{"o":65535.6588471815,"h":66071.1286588889,"l":53541.1987772775,"c":60335.9797295712,"v":255569.9189577014,"t":1707944400}
+{"o":60335.9797295712,"h":61551.6872988408,"l":59130.9705898371,"c":59880.6793865169,"v":234385.9242137929,"t":1707948000}
+{"o":59880.6793865169,"h":59970.5237668685,"l":56266.4684651658,"c":56729.6310957886,"v":229885.9067393694,"t":1707951600}
+{"o":56729.6310957886,"h":58481.4710761891,"l":56015.1568050859,"c":57741.2866897312,"v":355043.8621262769,"t":1707955200}
+{"o":57741.2866897312,"h":59846.151766293,"l":55867.8017252127,"c":56416.3485525468,"v":308950.2142937471,"t":1707958800}
+{"o":56416.3485525468,"h":57450.2487410942,"l":55484.8125616203,"c":55639.1565892231,"v":222814.6198888593,"t":1707962400}
+{"o":55639.1565892231,"h":56330.1337986832,"l":52858.5786924747,"c":53348.7696719426,"v":215073.9458574557,"t":1707966000}
+{"o":53348.7696719426,"h":53584.3440463356,"l":51254.4416684085,"c":52003.3814622704,"v":198384.2645697694,"t":1707969600}
+{"o":52003.3814622704,"h":53242.1398370981,"l":51358.7037927223,"c":52479.2923017338,"v":211692.8141712567,"t":1707973200}
+{"o":52479.2923017338,"h":54998.5157929503,"l":52185.4285393314,"c":52449.4732166105,"v":185926.7187121476,"t":1707976800}
+{"o":52449.4732166105,"h":52947.3759515316,"l":48043.0103478851,"c":48525.3191036172,"v":184976.4286657579,"t":1707980400}
+{"o":48525.3191036172,"h":49918.6887015658,"l":46789.0706643788,"c":48668.944276531,"v":201741.1733336744,"t":1707984000}
+{"o":48668.944276531,"h":49133.2378377797,"l":45046.88050392,"c":45465.0374523338,"v":182272.754081583,"t":1707987600}
+{"o":45465.0374523338,"h":46024.7200482524,"l":41764.0593761264,"c":45649.9904080159,"v":196855.1195256496,"t":1707991200}
+{"o":45649.9904080159,"h":50807.8531461135,"l":45242.0750239146,"c":49554.3978213118,"v":209392.4151518751,"t":1707994800}
+{"o":49554.3978213118,"h":50242.1908365276,"l":45484.3487127331,"c":46471.6069334045,"v":255186.9974055581,"t":1707998400}
+{"o":46471.6069334045,"h":50563.3030286228,"l":45473.3539224297,"c":49478.4716252024,"v":227396.1955698806,"t":1708002000}
+{"o":49478.4716252024,"h":52264.9914613491,"l":48030.288714366,"c":52087.6111038218,"v":302676.2532441386,"t":1708005600}
+{"o":52087.6111038218,"h":57919.9360009515,"l":50240.9561945362,"c":56141.826833989,"v":598986.4644903581,"t":1708009200}
+{"o":56141.826833989,"h":56642.152104918,"l":53340.3994639877,"c":54760.2406986838,"v":447127.5751151008,"t":1708012800}
+{"o":54760.2406986838,"h":60958.9290695517,"l":54329.4472835871,"c":60256.2648774638,"v":862811.2966784284,"t":1708016400}
+{"o":60256.2648774638,"h":61688.1358069009,"l":57125.9459418035,"c":57410.9116699472,"v":285601.2578031134,"t":1708020000}
+{"o":57410.9116699472,"h":57941.7603025259,"l":54985.2159409584,"c":55659.6086693994,"v":294026.2312234592,"t":1708023600}
+{"o":55659.6086693994,"h":56119.8481016144,"l":54826.2579868564,"c":55437.7290149896,"v":265726.2965383358,"t":1708027200}
+{"o":55437.7290149896,"h":55861.1996955046,"l":53045.4769434737,"c":54782.814684061,"v":332701.5345909963,"t":1708030800}
+{"o":54782.814684061,"h":58702.091371883,"l":54555.0033738338,"c":58079.4081463029,"v":340085.3072014087,"t":1708034400}
+{"o":58079.4081463029,"h":60519.2790662948,"l":57187.3204688733,"c":59700.8653842572,"v":216951.4305484102,"t":1708038000}
+{"o":59700.8653842572,"h":60221.1239106976,"l":57754.5014685907,"c":58286.765660771,"v":251066.1509493861,"t":1708041600}
+{"o":58286.765660771,"h":59941.1218699278,"l":57875.9130547885,"c":59875.7153105971,"v":226426.5366587288,"t":1708045200}
+{"o":59875.7153105971,"h":60671.6393524261,"l":59592.5537550618,"c":60135.7327380689,"v":196570.3252256716,"t":1708048800}
+{"o":60135.7327380689,"h":60646.3374043303,"l":59721.5709622474,"c":60286.5662614124,"v":167565.753201657,"t":1708052400}
+{"o":60286.5662614124,"h":60960.5789880391,"l":59615.3635607947,"c":60103.8348443373,"v":160103.8068747465,"t":1708056000}
+{"o":60103.8348443373,"h":60487.8914506694,"l":59232.1545879013,"c":60087.9961220966,"v":150720.5099680359,"t":1708059600}
+{"o":60087.9961220966,"h":60232.5256001212,"l":55193.2287786386,"c":55832.9443713072,"v":169580.7762955524,"t":1708063200}
+{"o":55832.9443713072,"h":56856.6635196604,"l":55259.295224664,"c":56209.1267524164,"v":381416.082544613,"t":1708066800}
+{"o":56209.1267524164,"h":56684.4959020833,"l":55559.5620412708,"c":55949.7013017605,"v":276403.74411436,"t":1708070400}
+{"o":55949.7013017605,"h":56587.728370213,"l":55266.9670498963,"c":56314.5888934096,"v":254131.3224905118,"t":1708074000}
+{"o":56314.5888934096,"h":57307.6290100532,"l":55736.7888795143,"c":56506.9542423709,"v":191763.8762497411,"t":1708077600}
+{"o":56506.9542423709,"h":56646.2709413863,"l":53571.8158091109,"c":55259.4089483451,"v":143955.1326448648,"t":1708081200}
+{"o":55259.4089483451,"h":57393.1940397864,"l":55061.2401410263,"c":56670.4255014496,"v":170830.9101970075,"t":1708084800}
+{"o":56670.4255014496,"h":56892.3307939114,"l":52828.3118216002,"c":53161.4656885176,"v":258668.7498670271,"t":1708088400}
+{"o":53161.4656885176,"h":54739.982982728,"l":51682.9503632915,"c":53166.318860463,"v":446511.4900138643,"t":1708092000}
+{"o":53166.318860463,"h":53979.1418175626,"l":52225.5973632073,"c":53908.966936548,"v":461656.2953059889,"t":1708095600}
+{"o":53908.966936548,"h":56950.6397265997,"l":53326.8228260475,"c":56112.5626438995,"v":308427.527545493,"t":1708099200}
+{"o":56112.5626438995,"h":57965.5904917709,"l":55817.8929346383,"c":57689.9888770782,"v":284730.7190338145,"t":1708102800}
+{"o":57689.9888770782,"h":57941.474969751,"l":56872.0214838429,"c":57703.0701512235,"v":320780.9864307086,"t":1708106400}
+{"o":57703.0701512235,"h":58116.6160110784,"l":55202.6266263451,"c":55365.9945413998,"v":228970.777492157,"t":1708110000}
+{"o":55365.9945413998,"h":56281.3764398625,"l":50914.3098644237,"c":51562.583967228,"v":223001.1841443331,"t":1708113600}
+{"o":51562.583967228,"h":52054.9487205574,"l":49659.4899702257,"c":50760.9905227847,"v":210471.7642959941,"t":1708117200}
+{"o":50760.9905227847,"h":50996.6013875821,"l":50039.4485068465,"c":50910.2955260047,"v":164986.6715009354,"t":1708120800}
+{"o":50910.2955260047,"h":51643.7970595488,"l":49490.1669591128,"c":49986.7528917172,"v":250163.7250313257,"t":1708124400}
+{"o":49986.7528917172,"h":50409.4262657657,"l":49019.4542446938,"c":49832.5471448162,"v":170000.732381908,"t":1708128000}
+{"o":49832.5471448162,"h":52966.3460454332,"l":49187.746885194,"c":52438.9837187537,"v":171597.5676386596,"t":1708131600}
+{"o":52438.9837187537,"h":53089.9944802189,"l":52193.0604072628,"c":52952.5125495332,"v":196144.0561264298,"t":1708135200}
+{"o":52952.5125495332,"h":56003.1932521584,"l":52668.7377157586,"c":55789.7258876232,"v":135244.3242356524,"t":1708138800}
+{"o":55789.7258876232,"h":55832.4835375862,"l":54875.6370490568,"c":55238.3794765696,"v":136440.8429022341,"t":1708142400}
+{"o":55238.3794765696,"h":55298.6067822337,"l":53815.1922128601,"c":54244.8043142102,"v":175147.8617186646,"t":1708146000}
+{"o":54244.8043142102,"h":55140.2066751017,"l":54178.459022405,"c":54947.2226279845,"v":137164.7475535009,"t":1708149600}
+{"o":54947.2226279845,"h":55600.4334309483,"l":54652.4152947168,"c":55046.4204324651,"v":126329.5395213119,"t":1708153200}
+{"o":55046.4204324651,"h":55996.9786002659,"l":54324.0090121085,"c":55265.2665621163,"v":185190.6032069376,"t":1708156800}
+{"o":55265.2665621163,"h":56341.6091626157,"l":54863.7564779071,"c":55808.2338561548,"v":157115.6090817016,"t":1708160400}
+{"o":55808.2338561548,"h":56429.0025932582,"l":55641.8182466875,"c":56356.517040905,"v":171240.5319594568,"t":1708164000}
+{"o":56356.517040905,"h":60111.0742805785,"l":55190.6306123447,"c":56820.4668359935,"v":133149.5327928575,"t":1708167600}
+{"o":56820.4668359935,"h":57285.1800811321,"l":56233.071322,"c":56247.2399009345,"v":133927.0736131129,"t":1708171200}
+{"o":56247.2399009345,"h":58237.4683841771,"l":55086.4725399401,"c":57090.9931725079,"v":367035.608479324,"t":1708174800}
+{"o":57090.9931725079,"h":58646.0661130333,"l":56053.6194573268,"c":58084.8214804685,"v":415677.4881087266,"t":1708178400}
+{"o":58084.8214804685,"h":58999.3359542669,"l":57595.1697719875,"c":58507.3273294258,"v":240417.6995176751,"t":1708182000}
+{"o":58507.3273294258,"h":58996.9611418067,"l":58100.8719595322,"c":58477.386800432,"v":176627.2656305812,"t":1708185600}
+{"o":58477.386800432,"h":59483.9117062394,"l":58035.5276789704,"c":58722.473636077,"v":243692.6552297321,"t":1708189200}
+{"o":58722.473636077,"h":59766.1873031411,"l":58185.3836276173,"c":59060.8398402133,"v":151537.4403072387,"t":1708192800}
+{"o":59060.8398402133,"h":60112.8932882207,"l":58762.6398416327,"c":59784.1301816993,"v":158696.6896180239,"t":1708196400}
+{"o":59784.1301816993,"h":60371.4815996807,"l":59455.6026283006,"c":60031.0923574521,"v":161629.6163824727,"t":1708200000}
+{"o":60031.0923574521,"h":62036.6430517429,"l":59637.5357673187,"c":60634.3905632334,"v":201429.9604937776,"t":1708203600}
+{"o":60634.3905632334,"h":61148.8966712588,"l":60139.9311699424,"c":60593.3022318511,"v":164081.6797637751,"t":1708207200}
+{"o":60593.3022318511,"h":61730.7871713767,"l":60311.5901226628,"c":61170.9499862829,"v":123503.2750198547,"t":1708210800}
+{"o":61170.9499862829,"h":62792.6622956642,"l":59709.1898359132,"c":61803.8538521269,"v":293320.0886355736,"t":1708214400}
+{"o":61803.8538521269,"h":62252.9950121722,"l":59875.8354148057,"c":60768.022611063,"v":161382.287654429,"t":1708218000}
+{"o":60768.022611063,"h":61441.2730348563,"l":59680.2538411928,"c":60962.7738171452,"v":194477.3044700121,"t":1708221600}
+{"o":60962.7738171452,"h":62615.9828517441,"l":60615.9344092692,"c":62289.6193565438,"v":151267.5434976493,"t":1708225200}
+{"o":62289.6193565438,"h":62727.0263775586,"l":59433.4813843355,"c":60030.706728071,"v":165183.7765407788,"t":1708228800}
+{"o":60030.706728071,"h":60682.6332145254,"l":59543.3487942306,"c":60331.6832158276,"v":147827.3825671864,"t":1708232400}
+{"o":60331.6832158276,"h":60886.8370028657,"l":59522.7357407046,"c":60170.3608300839,"v":150543.5227081439,"t":1708236000}
+{"o":60170.3608300839,"h":60871.2945164829,"l":58457.1048573636,"c":59356.2830555617,"v":153689.8421622009,"t":1708239600}
+{"o":59356.2830555617,"h":59571.41788173,"l":57085.6072423225,"c":57569.1333789238,"v":117049.0765955838,"t":1708243200}
+{"o":57569.1333789238,"h":58687.5182622903,"l":56667.0439852663,"c":58617.0066673027,"v":194197.6329224814,"t":1708246800}
+{"o":58617.0066673027,"h":59780.37131855,"l":56438.4042187903,"c":58102.3439898475,"v":331539.6513790801,"t":1708250400}
+{"o":58102.3439898475,"h":58482.353765511,"l":55855.8389435968,"c":56408.8849900526,"v":147969.2385363639,"t":1708254000}
+{"o":56408.8849900526,"h":56856.7769438696,"l":55174.4753282155,"c":56209.4621298377,"v":168307.6986711358,"t":1708257600}
+{"o":56209.4621298377,"h":56673.3005507626,"l":56064.4916701131,"c":56291.344419088,"v":168380.3621890369,"t":1708261200}
+{"o":56291.344419088,"h":56925.0525943773,"l":53472.3465599483,"c":54443.2731452839,"v":210257.9258673961,"t":1708264800}
+{"o":54443.2731452839,"h":55707.3556091047,"l":54289.0205536841,"c":55665.4711482193,"v":216325.0010709511,"t":1708268400}
+{"o":55665.4711482193,"h":56506.3897231232,"l":55059.3108968397,"c":55801.5102197513,"v":288967.9157858267,"t":1708272000}
+{"o":55801.5102197513,"h":56506.5146690731,"l":54424.2199870566,"c":55529.6339779133,"v":320187.9865119433,"t":1708275600}
+{"o":55529.6339779133,"h":56259.8865878464,"l":55219.7544223912,"c":55848.9948278162,"v":213393.3383472781,"t":1708279200}
+{"o":55848.9948278162,"h":56565.238789189,"l":54067.1134274153,"c":54424.8137508817,"v":209193.8394885375,"t":1708282800}
+{"o":54424.8137508817,"h":54841.5301683613,"l":52360.7362284897,"c":52640.9468194965,"v":205060.9574170759,"t":1708286400}
+{"o":52640.9468194965,"h":53308.6476189329,"l":52487.4946277075,"c":52927.2715904615,"v":186563.8035661403,"t":1708290000}
+{"o":52927.2715904615,"h":54314.8583510521,"l":52613.3610876965,"c":53130.6066453579,"v":248196.2607729377,"t":1708293600}
+{"o":53130.6066453579,"h":53387.6944195886,"l":51883.4740284054,"c":52861.7686888521,"v":201931.7198449668,"t":1708297200}
+{"o":52861.7686888521,"h":53196.7965070549,"l":51401.4401646987,"c":52621.2615906105,"v":223960.7980698711,"t":1708300800}
+{"o":52621.2615906105,"h":52906.8112079699,"l":51018.6876189825,"c":51657.9934297899,"v":242280.7002390974,"t":1708304400}
+{"o":51657.9934297899,"h":52109.1312893839,"l":49454.3229187177,"c":49757.8803585595,"v":215877.5034252408,"t":1708308000}
+{"o":49757.8803585595,"h":50590.9068480376,"l":49112.6568692712,"c":50166.4573215965,"v":194978.1766094565,"t":1708311600}
+{"o":50166.4573215965,"h":51786.9449254096,"l":49564.4181978312,"c":51162.7854786315,"v":178190.2472534077,"t":1708315200}
+{"o":51162.7854786315,"h":53455.289899734,"l":50669.9911526147,"c":53269.366292116,"v":176258.0898237225,"t":1708318800}
+{"o":53269.366292116,"h":54186.9860985528,"l":51536.8991075819,"c":51861.1245178282,"v":249521.2755886441,"t":1708322400}
+{"o":51861.1245178282,"h":52486.6096498363,"l":50442.3285172595,"c":50961.6785579509,"v":170674.8955464405,"t":1708326000}
+{"o":50961.6785579509,"h":54651.4920896283,"l":50182.5090134824,"c":53775.1680382647,"v":220655.1736421426,"t":1708329600}
+{"o":53775.1680382647,"h":54497.8879320374,"l":53646.1055499351,"c":53752.2077213262,"v":165954.6499409663,"t":1708333200}
+{"o":53752.2077213262,"h":54471.0444552437,"l":50096.048893998,"c":51744.6558499967,"v":204789.0967743145,"t":1708336800}
+{"o":51744.6558499967,"h":52584.9321069326,"l":51214.7913300485,"c":52478.9552170972,"v":164244.5316866687,"t":1708340400}
+{"o":52478.9552170972,"h":53002.794241169,"l":46516.7749629977,"c":46885.0828223139,"v":181564.5542062366,"t":1708344000}
+{"o":46885.0828223139,"h":48091.6703032858,"l":44178.8224035821,"c":45950.4455280067,"v":458373.2464516456,"t":1708347600}
+{"o":45950.4455280067,"h":51024.1534660915,"l":45340.3532268871,"c":50042.9618616428,"v":291691.3765924367,"t":1708351200}
+{"o":50042.9618616428,"h":50817.7575305643,"l":47877.660794038,"c":48299.0390875533,"v":346897.9011129418,"t":1708354800}
+{"o":48299.0390875533,"h":48789.7658042434,"l":46942.3566817863,"c":48155.0489223137,"v":293314.9629987158,"t":1708358400}
+{"o":48155.0489223137,"h":51600.1320200517,"l":48026.4258458926,"c":50989.1309319258,"v":287529.2026484085,"t":1708362000}
+{"o":50989.1309319258,"h":51595.5134685877,"l":50024.4731276626,"c":50381.8418705024,"v":193671.3938799533,"t":1708365600}
+{"o":50381.8418705024,"h":54471.5336140393,"l":50166.6082442849,"c":54281.7016920403,"v":170331.8872321271,"t":1708369200}
+{"o":54281.7016920403,"h":55199.6218470708,"l":53815.5995722574,"c":55022.8787660635,"v":181240.7760976932,"t":1708372800}
+{"o":55022.8787660635,"h":55481.4834745432,"l":53281.7477922527,"c":53925.9900790538,"v":177674.4748602793,"t":1708376400}
+{"o":53925.9900790538,"h":56013.1169372954,"l":52930.3354257447,"c":55030.8569634067,"v":210624.304938192,"t":1708380000}
+{"o":55030.8569634067,"h":55182.6055262656,"l":54154.8544836637,"c":54498.7997769845,"v":167795.877742441,"t":1708383600}
+{"o":54498.7997769845,"h":55306.038567391,"l":54007.5587066138,"c":54399.3891017606,"v":250920.6020717403,"t":1708387200}
+{"o":54399.3891017606,"h":55769.7834497541,"l":53474.3649550193,"c":55104.4515163267,"v":319804.69927128,"t":1708390800}
+{"o":55104.4515163267,"h":56572.3441467763,"l":54975.7808436706,"c":56213.5438044057,"v":179820.5531462808,"t":1708394400}
+{"o":56213.5438044057,"h":56623.9290504884,"l":55535.0284377906,"c":56171.5071779221,"v":254611.5079290002,"t":1708398000}
+{"o":56171.5071779221,"h":56631.582443491,"l":53280.6906561617,"c":54192.9949892563,"v":170821.7942681311,"t":1708401600}
+{"o":54192.9949892563,"h":54415.8141414956,"l":51614.4327612238,"c":52704.3271928597,"v":146538.9874992307,"t":1708405200}
+{"o":52704.3271928597,"h":53499.1816770677,"l":52572.1040889793,"c":53114.5294208411,"v":159428.7856782772,"t":1708408800}
+{"o":53114.5294208411,"h":54007.6440756058,"l":52362.3264265851,"c":53314.1703629191,"v":192451.0543695457,"t":1708412400}
+{"o":53314.1703629191,"h":53773.0939506307,"l":52154.0889761144,"c":53282.363638383,"v":192131.6705741267,"t":1708416000}
+{"o":53282.363638383,"h":53725.9396372213,"l":51667.1591990894,"c":52179.4698992706,"v":216401.9566658125,"t":1708419600}
+{"o":52179.4698992706,"h":52679.2623822044,"l":51430.7305932527,"c":52351.3777420892,"v":159664.0744007459,"t":1708423200}
+{"o":52351.3777420892,"h":52716.9229336713,"l":51977.4688924585,"c":52519.4410699209,"v":175634.7989293399,"t":1708426800}
+{"o":52519.4410699209,"h":53201.5226581712,"l":51704.7077579011,"c":52442.312888492,"v":193650.1977959603,"t":1708430400}
+{"o":52442.312888492,"h":53724.7779665643,"l":51433.4064656868,"c":52639.5868825904,"v":302425.7868095743,"t":1708434000}
+{"o":52639.5868825904,"h":54516.1952467636,"l":50529.9973247824,"c":52791.0445010589,"v":642691.935273968,"t":1708437600}
+{"o":52791.0445010589,"h":56455.6291372849,"l":51262.2963220869,"c":55565.4783760739,"v":668910.1595912236,"t":1708441200}
+{"o":55565.4783760739,"h":58908.4702077982,"l":54904.6359324659,"c":56879.5751884596,"v":375363.2193373805,"t":1708444800}
+{"o":56879.5751884596,"h":58405.0739518361,"l":56271.2356412796,"c":57371.2373685693,"v":379440.4581225974,"t":1708448400}
+{"o":57371.2373685693,"h":58283.4278218149,"l":53837.2045987597,"c":54670.4744610594,"v":237991.5655697228,"t":1708452000}
+{"o":54670.4744610594,"h":57143.5881444342,"l":54468.55499418,"c":56639.113175614,"v":256192.8427332013,"t":1708455600}
+{"o":56639.113175614,"h":57844.3872154881,"l":56105.633736252,"c":57722.4408080756,"v":230701.4642415063,"t":1708459200}
+{"o":57722.4408080756,"h":57880.5406112445,"l":56900.816382595,"c":57476.9483411462,"v":180138.4187370546,"t":1708462800}
+{"o":57476.9483411462,"h":58328.8141653907,"l":55814.3183611609,"c":56610.9807122464,"v":228197.2395782611,"t":1708466400}
+{"o":56610.9807122464,"h":57554.7773489758,"l":56209.6717256656,"c":56699.7517369937,"v":195930.2986183431,"t":1708470000}
+{"o":56699.7517369937,"h":57328.1929934477,"l":55946.6577196924,"c":56535.1069826089,"v":168491.0704675903,"t":1708473600}
+{"o":56535.1069826089,"h":57383.1179571391,"l":54742.372810337,"c":55335.2151356153,"v":235324.4672670471,"t":1708477200}
+{"o":55335.2151356153,"h":55440.2556522367,"l":53836.8697552826,"c":54020.3344122612,"v":217554.309591673,"t":1708480800}
+{"o":54020.3344122612,"h":54415.1854682118,"l":53811.2972948166,"c":54118.6890225927,"v":171445.9760253383,"t":1708484400}
+{"o":54118.6890225927,"h":55262.3016347924,"l":53863.651878021,"c":54928.6627305131,"v":145118.9399135033,"t":1708488000}
+{"o":54928.6627305131,"h":55505.174518267,"l":54376.6546622098,"c":55217.8432345907,"v":131375.5215944763,"t":1708491600}
+{"o":55217.8432345907,"h":55464.5701672371,"l":53743.7085773472,"c":54055.6455095203,"v":203750.5748010629,"t":1708495200}
+{"o":54055.6455095203,"h":55106.9213389312,"l":53407.2176991212,"c":54428.7243953023,"v":227287.8638199923,"t":1708498800}
+{"o":54428.7243953023,"h":55039.3043359791,"l":54343.6566887809,"c":54804.7817247121,"v":212539.7538874119,"t":1708502400}
+{"o":54804.7817247121,"h":54878.8143726749,"l":49805.1259484521,"c":53403.3702019058,"v":317657.1353462069,"t":1708506000}
+{"o":53403.3702019058,"h":54216.6427765082,"l":52852.9280156601,"c":54029.4856194858,"v":292266.4298395853,"t":1708509600}
+{"o":54029.4856194858,"h":55371.4059504921,"l":52964.2764077554,"c":54761.7588479664,"v":199855.6467068885,"t":1708513200}
+{"o":54761.7588479664,"h":55529.0599643969,"l":53479.4228606059,"c":55100.8595550546,"v":340504.7660286364,"t":1708516800}
+{"o":55100.8595550546,"h":56046.2327163549,"l":54548.5712803692,"c":55371.4827882912,"v":249735.2208644535,"t":1708520400}
+{"o":55371.4827882912,"h":56463.2649145978,"l":54225.2433150516,"c":55376.6208549765,"v":397675.7447628126,"t":1708524000}
+{"o":55376.6208549765,"h":56787.8955374622,"l":54090.3151932828,"c":55369.0440118665,"v":325673.0159343675,"t":1708527600}
+{"o":55369.0440118665,"h":55723.6179685442,"l":52726.8323763971,"c":53789.9031900249,"v":292988.4867585582,"t":1708531200}
+{"o":53789.9031900249,"h":55060.780660537,"l":52566.0734327137,"c":53448.5574160687,"v":302394.6521143846,"t":1708534800}
+{"o":53448.5574160687,"h":56112.1122443475,"l":52343.4489558781,"c":55495.3308386228,"v":394202.6055655577,"t":1708538400}
+{"o":55495.3308386228,"h":57219.0929768689,"l":54664.1793029901,"c":56861.4090788359,"v":237264.3700265645,"t":1708542000}
+{"o":56861.4090788359,"h":57215.9752319134,"l":56143.8558204102,"c":56866.3085259122,"v":183676.1981451185,"t":1708545600}
+{"o":56866.3085259122,"h":58571.9631610083,"l":55112.2219904868,"c":56836.8393952318,"v":390502.4118727301,"t":1708549200}
+{"o":56836.8393952318,"h":57180.2177058905,"l":56048.9625281029,"c":56567.9031833793,"v":314710.2873918093,"t":1708552800}
+{"o":56567.9031833793,"h":58000.373602046,"l":56330.9712277722,"c":57375.8766396245,"v":268641.612739049,"t":1708556400}
+{"o":57375.8766396245,"h":57811.007700273,"l":56484.4230344515,"c":57101.5799340477,"v":232562.0438786077,"t":1708560000}
+{"o":57101.5799340477,"h":59806.8505452576,"l":56038.4194602809,"c":58360.1035996396,"v":220995.9621307349,"t":1708563600}
+{"o":58360.1035996396,"h":60187.8670936078,"l":57495.5881829562,"c":58574.5884885232,"v":226800.9357276424,"t":1708567200}
+{"o":58574.5884885232,"h":59182.6223898524,"l":57214.1483638825,"c":57785.1248888118,"v":199393.8087479315,"t":1708570800}
+{"o":57785.1248888118,"h":58032.8999962929,"l":56256.5744684373,"c":56787.0002604653,"v":174316.3170985498,"t":1708574400}
+{"o":56787.0002604653,"h":57223.0123851869,"l":56297.3769176286,"c":56799.3235675067,"v":169433.0716046982,"t":1708578000}
+{"o":56799.3235675067,"h":57682.7110735423,"l":56250.4242656536,"c":56858.0847291132,"v":188381.9879959364,"t":1708581600}
+{"o":56858.0847291132,"h":60976.2704734926,"l":56324.5843088129,"c":60137.0331322945,"v":252635.2824481511,"t":1708585200}
+{"o":60137.0331322945,"h":60705.8392828481,"l":59110.9947122543,"c":59758.2027711123,"v":227881.6985656189,"t":1708588800}
+{"o":59758.2027711123,"h":60495.7850601157,"l":59007.8244021167,"c":59680.8149562509,"v":229423.790412674,"t":1708592400}
+{"o":59680.8149562509,"h":60287.8358230769,"l":58972.909167267,"c":59736.2323903534,"v":217345.2919398454,"t":1708596000}
+{"o":59736.2323903534,"h":59786.3695819171,"l":58907.023348063,"c":59296.0800966545,"v":189025.5237680524,"t":1708599600}
+{"o":59296.0800966545,"h":62535.3945632554,"l":58685.5881919792,"c":61316.1745962064,"v":186344.6397995031,"t":1708603200}
+{"o":61316.1745962064,"h":63144.4148113929,"l":60177.813894456,"c":61936.409440931,"v":272976.6689789442,"t":1708606800}
+{"o":61936.409440931,"h":63106.8306166896,"l":60078.3704369486,"c":60663.8069972278,"v":241251.2576404808,"t":1708610400}
+{"o":60663.8069972278,"h":61446.5899887676,"l":59435.0978071264,"c":60483.7624219487,"v":256656.6997916426,"t":1708614000}
+{"o":60483.7624219487,"h":62966.3872745656,"l":59216.0851488763,"c":60817.3114737921,"v":243815.6967719893,"t":1708617600}
+{"o":60817.3114737921,"h":63769.1110714474,"l":60497.0757999698,"c":62715.260873366,"v":217330.779742241,"t":1708621200}
+{"o":62715.260873366,"h":63599.7081916063,"l":61554.9764426031,"c":62872.5746030246,"v":204179.0067484131,"t":1708624800}
+{"o":62872.5746030246,"h":62985.1245121446,"l":61424.3243821445,"c":62201.4280093494,"v":203644.7887044636,"t":1708628400}
+{"o":62201.4280093494,"h":63235.58137637,"l":60195.4849456643,"c":61229.1243939279,"v":331687.940925605,"t":1708632000}
+{"o":61229.1243939279,"h":62413.9803205077,"l":60101.075799741,"c":61170.4645807026,"v":219765.0169952878,"t":1708635600}
+{"o":61170.4645807026,"h":61965.0748298164,"l":60382.0625257142,"c":61220.100897224,"v":224027.2422018646,"t":1708639200}
+{"o":61220.100897224,"h":62668.8466635846,"l":60348.5830266719,"c":61806.229255313,"v":203855.9287801867,"t":1708642800}
+{"o":61806.229255313,"h":62612.0863071043,"l":60878.4584540133,"c":61662.0289577463,"v":202825.2877872706,"t":1708646400}
+{"o":61662.0289577463,"h":61831.9258226193,"l":60626.0313136262,"c":61329.6010807207,"v":198759.6832459314,"t":1708650000}
+{"o":61329.6010807207,"h":61742.9921637747,"l":58030.1927294221,"c":58623.6422517187,"v":238846.5454968448,"t":1708653600}
+{"o":58623.6422517187,"h":59672.5469151431,"l":58367.1985292181,"c":59180.7821789737,"v":250088.9486259188,"t":1708657200}
+{"o":59180.7821789737,"h":59765.0594410945,"l":58621.3418477687,"c":59192.2213883297,"v":191268.6790447475,"t":1708660800}
+{"o":59192.2213883297,"h":61136.3477401548,"l":58997.2401710275,"c":60670.125375976,"v":144951.2095638016,"t":1708664400}
+{"o":60670.125375976,"h":61408.8644692802,"l":60177.2812287762,"c":60460.0117629771,"v":139968.377676365,"t":1708668000}
+{"o":60460.0117629771,"h":60919.1238670165,"l":59422.0228195578,"c":59626.8863077507,"v":161024.3879580312,"t":1708671600}
+{"o":59626.8863077507,"h":61580.7759099449,"l":59209.2506947743,"c":60834.9657720726,"v":218190.6648335176,"t":1708675200}
+{"o":60834.9657720726,"h":61214.8285486876,"l":60122.1193851226,"c":61113.845811638,"v":210730.5932349964,"t":1708678800}
+{"o":61113.845811638,"h":61302.6831808027,"l":59953.4922714526,"c":61014.281353141,"v":153871.9923522074,"t":1708682400}
+{"o":61014.281353141,"h":61263.0107460458,"l":60517.4738222531,"c":60734.0677746231,"v":142783.243704633,"t":1708686000}
+{"o":60734.0677746231,"h":61796.8734400353,"l":59827.2145519184,"c":60333.1850568447,"v":199449.3386663441,"t":1708689600}
+{"o":60333.1850568447,"h":61926.7506868936,"l":58060.9197035334,"c":60055.85696595,"v":256748.1957107527,"t":1708693200}
+{"o":60055.85696595,"h":61221.7739801049,"l":59360.7978197326,"c":60182.9295481776,"v":407192.834728901,"t":1708696800}
+{"o":60182.9295481776,"h":62033.2204793655,"l":58929.7969872544,"c":60861.2323161046,"v":528281.3461818647,"t":1708700400}
+{"o":60861.2323161046,"h":62328.6842704717,"l":59892.2542309977,"c":61180.0111323995,"v":539884.4124676911,"t":1708704000}
+{"o":61180.0111323995,"h":62919.2654085061,"l":60820.7556017214,"c":62201.8331554841,"v":230006.6536637312,"t":1708707600}
+{"o":62201.8331554841,"h":62439.8014055228,"l":61503.8661402534,"c":62280.1865777239,"v":189983.4451809138,"t":1708711200}
+{"o":62280.1865777239,"h":63927.2622706074,"l":62022.1154941831,"c":63603.4870658928,"v":190218.9414520643,"t":1708714800}
+{"o":63603.4870658928,"h":64035.201441251,"l":62509.0525148685,"c":62868.7604470613,"v":182175.0682738464,"t":1708718400}
+{"o":62868.7604470613,"h":63283.0523069719,"l":62387.3936753368,"c":62548.8243201252,"v":196088.0403262976,"t":1708722000}
+{"o":62548.8243201252,"h":64946.572799232,"l":61730.4464687454,"c":63835.3713386736,"v":301423.7754402267,"t":1708725600}
+{"o":63835.3713386736,"h":64442.1477550604,"l":59510.6149024029,"c":60615.8046607941,"v":293431.9252752727,"t":1708729200}
+{"o":60615.8046607941,"h":65846.0453568538,"l":60266.1904558223,"c":64233.0799107689,"v":272089.9036488202,"t":1708732800}
+{"o":64233.0799107689,"h":65815.135244939,"l":62910.3285520165,"c":64603.4102524254,"v":351472.5390198523,"t":1708736400}
+{"o":64603.4102524254,"h":65693.7684984979,"l":63574.1436198968,"c":64409.1887841219,"v":215272.8151774952,"t":1708740000}
+{"o":64409.1887841219,"h":64897.8261313037,"l":63337.9630743562,"c":63846.9736845352,"v":140750.842913151,"t":1708743600}
+{"o":63846.9736845352,"h":66494.6100766825,"l":63758.4864850069,"c":65845.8415710609,"v":149250.1265489711,"t":1708747200}
+{"o":65845.8415710609,"h":66276.4173623789,"l":65153.9363815981,"c":66013.7430281465,"v":142690.1458984731,"t":1708750800}
+{"o":66013.7430281465,"h":66186.4776963386,"l":65003.6241069205,"c":65241.9903976767,"v":182266.7347136299,"t":1708754400}
+{"o":65241.9903976767,"h":66309.042259866,"l":64153.0023304342,"c":64831.9589547916,"v":172573.6166081406,"t":1708758000}
+{"o":64831.9589547916,"h":65373.7883381927,"l":64189.5328493054,"c":64891.9796417781,"v":157882.0109942938,"t":1708761600}
+{"o":64891.9796417781,"h":65903.0376014969,"l":63075.8818897001,"c":64179.5875742833,"v":175281.0333490815,"t":1708765200}
+{"o":64179.5875742833,"h":64899.0679877921,"l":63780.6331637964,"c":64279.8201056886,"v":130260.6377824274,"t":1708768800}
+{"o":64279.8201056886,"h":64802.3704586715,"l":63851.6435169441,"c":64537.3435901225,"v":126408.8891989685,"t":1708772400}
+{"o":64537.3435901225,"h":65346.1795840562,"l":64033.8826224039,"c":64379.8870127296,"v":150064.9808681838,"t":1708776000}
+{"o":64379.8870127296,"h":64576.1646615097,"l":60588.8407140183,"c":60823.8449469991,"v":166932.7653812084,"t":1708779600}
+{"o":60823.8449469991,"h":61270.7372062853,"l":59463.1077991984,"c":60690.0654258261,"v":155607.0024364399,"t":1708783200}
+{"o":60690.0654258261,"h":60869.5618587465,"l":59061.6107667642,"c":59700.0709475667,"v":187531.4657228388,"t":1708786800}
+{"o":59700.0709475667,"h":60388.6328774448,"l":59082.4857316222,"c":59439.3229129313,"v":179847.4049954723,"t":1708790400}
+{"o":59439.3229129313,"h":60200.0525988873,"l":58167.9194638463,"c":58879.5257542305,"v":254847.7664798708,"t":1708794000}
+{"o":58879.5257542305,"h":59705.3756298023,"l":50716.5707675335,"c":52535.1945350386,"v":227020.4850085249,"t":1708797600}
+{"o":52535.1945350386,"h":55304.1487306318,"l":52477.2016533718,"c":55238.3938197257,"v":167508.6196572195,"t":1708801200}
+{"o":55238.3938197257,"h":57291.3699626512,"l":54783.9776420238,"c":56827.7145978847,"v":214435.9628527244,"t":1708804800}
+{"o":56827.7145978847,"h":58310.9704378311,"l":56680.3444325358,"c":57737.5384769213,"v":210163.5954870967,"t":1708808400}
+{"o":57737.5384769213,"h":59898.2473753921,"l":57367.287258103,"c":59380.5134686778,"v":170855.9727602348,"t":1708812000}
+{"o":59380.5134686778,"h":59662.0638430068,"l":58964.8057454309,"c":59456.2669714514,"v":220098.8003921502,"t":1708815600}
+{"o":59456.2669714514,"h":59789.4684106408,"l":58782.7307062038,"c":59562.8292913501,"v":157834.7419675255,"t":1708819200}
+{"o":59562.8292913501,"h":59720.6388113357,"l":59281.5962746902,"c":59581.1861415225,"v":160636.9272320669,"t":1708822800}
+{"o":59581.1861415225,"h":59988.6376233875,"l":57411.7823147382,"c":57548.9015633935,"v":220726.0647159237,"t":1708826400}
+{"o":57548.9015633935,"h":57618.4133064497,"l":56699.6489544385,"c":57533.72795162,"v":174590.1087794315,"t":1708830000}
+{"o":57533.72795162,"h":57571.0654409902,"l":57068.5368091598,"c":57290.3323281609,"v":155317.8073994479,"t":1708833600}
+{"o":57290.3323281609,"h":57959.5895227887,"l":56894.0409063139,"c":57203.9305301156,"v":112473.9407244328,"t":1708837200}
+{"o":57203.9305301156,"h":57660.3900979824,"l":56713.9784682939,"c":56994.3865031428,"v":139894.4237778158,"t":1708840800}
+{"o":56994.3865031428,"h":60432.7341208548,"l":56639.0660993002,"c":60243.8290592535,"v":132292.6826329316,"t":1708844400}
+{"o":60243.8290592535,"h":60319.098749529,"l":59644.4469598437,"c":59949.8201858539,"v":157348.2448510217,"t":1708848000}
+{"o":59949.8201858539,"h":60239.9352588904,"l":58444.0651185313,"c":58748.9008107585,"v":116112.9885826925,"t":1708851600}
+{"o":58748.9008107585,"h":59053.2600228004,"l":55103.022774797,"c":57942.5374871524,"v":112294.4648138743,"t":1708855200}
+{"o":57942.5374871524,"h":58541.8223289669,"l":57396.6120703537,"c":58479.4814298134,"v":116085.2562373642,"t":1708858800}
+{"o":58479.4814298134,"h":59099.0139582758,"l":58185.6142646551,"c":58836.6750423419,"v":147222.8923073631,"t":1708862400}
+{"o":58836.6750423419,"h":62482.9299595573,"l":58533.7252511208,"c":61878.2693736039,"v":180397.3979655663,"t":1708866000}
+{"o":61878.2693736039,"h":64086.5776685111,"l":56730.3078690431,"c":58437.2927521015,"v":245786.323914668,"t":1708869600}
+{"o":58437.2927521015,"h":58931.9185469144,"l":57599.0692094416,"c":58366.6580938201,"v":213653.7527303075,"t":1708873200}
+{"o":58366.6580938201,"h":59504.1215807783,"l":58045.6980184776,"c":59039.5658256783,"v":232079.8369701794,"t":1708876800}
+{"o":59039.5658256783,"h":59904.7809318872,"l":58726.5453792764,"c":59874.8690808262,"v":217462.4860677387,"t":1708880400}
+{"o":59874.8690808262,"h":60238.9260028614,"l":59520.0988777725,"c":59788.6685331239,"v":177812.5444711848,"t":1708884000}
+{"o":59788.6685331239,"h":60113.3005241063,"l":58930.3882386687,"c":59196.6179129569,"v":197880.9073888867,"t":1708887600}
+{"o":59196.6179129569,"h":59893.3494718567,"l":58327.1714849325,"c":59443.1121925799,"v":309851.4177801767,"t":1708891200}
+{"o":59443.1121925799,"h":59960.3711196861,"l":59035.7272599515,"c":59717.3339761463,"v":224415.9168117672,"t":1708894800}
+{"o":59717.3339761463,"h":60536.7185318351,"l":59485.9216351857,"c":60293.0287823254,"v":250328.2939221835,"t":1708898400}
+{"o":60293.0287823254,"h":60657.6750856739,"l":60035.2315656727,"c":60459.7892571803,"v":164997.24386685,"t":1708902000}
+{"o":60459.7892571803,"h":61836.1804687821,"l":59886.5744464199,"c":61246.2943631406,"v":209257.2242076798,"t":1708905600}
+{"o":61246.2943631406,"h":61683.114534118,"l":60491.3708322397,"c":60923.115838225,"v":265944.1156825843,"t":1708909200}
+{"o":60923.115838225,"h":61651.9136020091,"l":60419.9717583212,"c":61082.5637768062,"v":189190.510771946,"t":1708912800}
+{"o":61082.5637768062,"h":62164.7020397928,"l":60749.6491030499,"c":62148.1188729163,"v":208735.8292654832,"t":1708916400}
+{"o":62148.1188729163,"h":63057.5166063687,"l":61640.5485746044,"c":62490.6969018867,"v":185367.8642578195,"t":1708920000}
+{"o":62490.6969018867,"h":63149.993351936,"l":62158.4222971338,"c":62861.448054971,"v":186434.5381801813,"t":1708923600}
+{"o":62861.448054971,"h":63007.8811616407,"l":62011.2573305315,"c":62580.9894706908,"v":167664.9948760219,"t":1708927200}
+{"o":62580.9894706908,"h":63263.8990396457,"l":61971.9494136269,"c":62671.1572707057,"v":172409.8574366354,"t":1708930800}
+{"o":62671.1572707057,"h":63198.8795632135,"l":62124.878136269,"c":62371.6099200963,"v":178096.2068802742,"t":1708934400}
+{"o":62371.6099200963,"h":64150.722035333,"l":61025.3323517074,"c":62525.9707528875,"v":368836.1655823427,"t":1708938000}
+{"o":62525.9707528875,"h":63709.8144518919,"l":62483.3449336918,"c":63182.2017357484,"v":217417.0467984704,"t":1708941600}
+{"o":63182.2017357484,"h":65216.09933215,"l":62432.6265324286,"c":64621.7387168047,"v":263996.2517445374,"t":1708945200}
+{"o":64621.7387168047,"h":64951.2353927263,"l":63572.0456246789,"c":64264.0019036332,"v":266606.7399085468,"t":1708948800}
+{"o":64264.0019036332,"h":65785.9586258245,"l":63127.5287841398,"c":65353.0788475794,"v":313531.4465190204,"t":1708952400}
+{"o":65353.0788475794,"h":66704.1248881805,"l":63551.7460784179,"c":65153.863816905,"v":250096.4706465011,"t":1708956000}
+{"o":65153.863816905,"h":66109.8103321696,"l":60776.7630082858,"c":63110.614596688,"v":496788.6425370993,"t":1708959600}
+{"o":63110.614596688,"h":71088.3682532273,"l":60589.4247901249,"c":62627.0114891045,"v":508099.5160042478,"t":1708963200}
+{"o":62627.0114891045,"h":64324.4967900251,"l":60283.7660341431,"c":62401.8848185354,"v":479151.0037926284,"t":1708966800}
+{"o":62401.8848185354,"h":62908.6430479625,"l":60899.9962307734,"c":61184.0822664241,"v":522776.2221273804,"t":1708970400}
+{"o":61184.0822664241,"h":62063.0893341639,"l":59974.423842264,"c":61791.8228815784,"v":440818.2982660409,"t":1708974000}
+{"o":61791.8228815784,"h":62672.3457541486,"l":61159.5951454562,"c":61967.9014075502,"v":429282.1879470152,"t":1708977600}
+{"o":61967.9014075502,"h":62265.7022107421,"l":61130.7197622728,"c":62104.9038951649,"v":271315.7595466936,"t":1708981200}
+{"o":62104.9038951649,"h":67877.4575888137,"l":61834.740193087,"c":67233.7797353352,"v":362157.7340358227,"t":1708984800}
+{"o":67233.7797353352,"h":69714.8989328799,"l":66806.735326489,"c":68675.3952890508,"v":259223.1771760684,"t":1708988400}
+{"o":68675.3952890508,"h":69348.201832763,"l":67488.7673824826,"c":68786.6229090325,"v":355004.7831364438,"t":1708992000}
+{"o":68786.6229090325,"h":69731.1612565315,"l":66857.0002949702,"c":68152.0344368564,"v":520320.330217295,"t":1708995600}
+{"o":68152.0344368564,"h":68913.9611131514,"l":64663.5584320361,"c":65766.7745480576,"v":698839.1945740271,"t":1708999200}
+{"o":65766.7745480576,"h":96161.5088581918,"l":64749.4051647232,"c":80418.4258011797,"v":475921.4181819215,"t":1709002800}
+{"o":80418.4258011797,"h":81852.1212839678,"l":75903.1096371853,"c":78938.5485347738,"v":470229.4805541687,"t":1709006400}
+{"o":78938.5485347738,"h":80647.2480238578,"l":73609.8717092167,"c":75052.8122045956,"v":278098.2722186363,"t":1709010000}
+{"o":75052.8122045956,"h":76356.7616800861,"l":73824.294759979,"c":74522.852594609,"v":282652.2430998138,"t":1709013600}
+{"o":74522.852594609,"h":75946.8833597002,"l":72616.7130950225,"c":72923.8209628868,"v":278526.7805666091,"t":1709017200}
+{"o":72923.8209628868,"h":81640.3990656254,"l":72908.3473622378,"c":80735.3221596878,"v":229837.8705577406,"t":1709020800}
+{"o":80735.3221596878,"h":81159.740046592,"l":73621.5786981273,"c":77481.3110691119,"v":284207.6678047567,"t":1709024400}
+{"o":77481.3110691119,"h":78289.1026449964,"l":75590.519608437,"c":76226.6360987653,"v":262506.6417692588,"t":1709028000}
+{"o":76226.6360987653,"h":79481.427115654,"l":73267.1392454918,"c":78036.0139617859,"v":275118.8852578119,"t":1709031600}
+{"o":78036.0139617859,"h":78273.8678996998,"l":69412.3247620092,"c":73979.8927168487,"v":347404.0628131284,"t":1709035200}
+{"o":73979.8927168487,"h":74324.5386111017,"l":69871.341459182,"c":70712.4067377827,"v":382958.2418454607,"t":1709038800}
+{"o":70712.4067377827,"h":84208.2124245945,"l":69396.6285988957,"c":79288.8299689347,"v":418653.4721217006,"t":1709042400}
+{"o":79288.8299689347,"h":86745.3141754769,"l":65171.4168598142,"c":67823.6453562066,"v":607850.2139237627,"t":1709046000}
+{"o":67823.6453562066,"h":70020.9968152883,"l":42619.910406633,"c":46640.726691494,"v":562758.2136653895,"t":1709049600}
+{"o":46640.726691494,"h":53665.2468774541,"l":42393.9812020133,"c":50281.4860528442,"v":395161.3815253659,"t":1709053200}
+{"o":50281.4860528442,"h":53677.6975101992,"l":44289.5241320818,"c":48246.8393239709,"v":274109.9644292843,"t":1709056800}
+{"o":48246.8393239709,"h":53392.6821944913,"l":44612.1765075022,"c":48495.0780328587,"v":489848.5133573385,"t":1709060400}
+{"o":48495.0780328587,"h":48698.3619968399,"l":41383.9538599829,"c":41966.4264438066,"v":356620.6739051917,"t":1709064000}
+{"o":41966.4264438066,"h":48250.4386909789,"l":39985.141576207,"c":47549.301876526,"v":276566.206173442,"t":1709067600}
+{"o":47549.301876526,"h":50933.6053266343,"l":46385.3786645754,"c":46489.2668978609,"v":245078.6082270478,"t":1709071200}
+{"o":46489.2668978609,"h":46791.4024958682,"l":45266.747366158,"c":46617.7152508831,"v":206034.9131368959,"t":1709074800}
+{"o":46617.7152508831,"h":51216.3190846366,"l":46205.9190378839,"c":50750.9833775036,"v":321957.9958710076,"t":1709078400}
+{"o":50750.9833775036,"h":53223.8368507026,"l":49041.9665047537,"c":52619.6907443277,"v":300759.4214628405,"t":1709082000}
+{"o":52619.6907443277,"h":53347.9798648182,"l":51225.9744757408,"c":51489.6745522678,"v":276296.7976578685,"t":1709085600}
+{"o":51489.6745522678,"h":51509.5976929313,"l":49463.8688164701,"c":50497.0888205369,"v":223036.4679903611,"t":1709089200}
+{"o":50497.0888205369,"h":51525.8394893099,"l":50135.9079459894,"c":50691.6897953701,"v":377859.1711617445,"t":1709092800}
+{"o":50691.6897953701,"h":52469.5911013314,"l":50436.0023110116,"c":52238.8607093584,"v":184987.1546255705,"t":1709096400}
+{"o":52238.8607093584,"h":53610.3156053191,"l":47620.7339353979,"c":50135.6589521657,"v":190811.4763576373,"t":1709100000}
+{"o":50135.6589521657,"h":51030.7595278934,"l":47667.1751097924,"c":48344.5334867904,"v":230529.9618434938,"t":1709103600}
+{"o":48344.5334867904,"h":48654.2508045944,"l":45519.2712792185,"c":46245.3611622415,"v":444246.4239166141,"t":1709107200}
+{"o":46245.3611622415,"h":47158.4133435073,"l":40081.8980831109,"c":41626.3136676879,"v":524007.7845462949,"t":1709110800}
+{"o":41626.3136676879,"h":43181.4324084254,"l":37555.9574468004,"c":41178.123385339,"v":654840.3009942566,"t":1709114400}
+{"o":41178.123385339,"h":43371.0382592144,"l":27934.5603182043,"c":41930.5181779102,"v":691189.7966186897,"t":1709118000}
+{"o":41930.5181779102,"h":44894.5639464333,"l":41022.4958157851,"c":41284.2053852766,"v":552627.1558503046,"t":1709121600}
+{"o":41284.2053852766,"h":42654.7082705647,"l":36062.0067090505,"c":36943.8204932408,"v":688774.5307419454,"t":1709125200}
+{"o":36943.8204932408,"h":39259.4737923829,"l":30120.2416282107,"c":33285.1939543953,"v":708837.3746578627,"t":1709128800}
+{"o":33285.1939543953,"h":36973.0866358085,"l":30646.1514743123,"c":36697.9022099582,"v":607617.6247367291,"t":1709132400}
+{"o":36697.9022099582,"h":38710.8749383118,"l":33540.5603039079,"c":34731.46069381,"v":857249.0272402132,"t":1709136000}
+{"o":34731.46069381,"h":39085.5472758077,"l":31827.8122243953,"c":36895.9762683044,"v":1357103.044786111,"t":1709139600}
+{"o":36895.9762683044,"h":43559.9883630137,"l":34132.1625952886,"c":40882.4102997853,"v":1164686.0689808107,"t":1709143200}
+{"o":40882.4102997853,"h":43017.8498704358,"l":39362.6223843577,"c":41523.9027468335,"v":624269.5495865402,"t":1709146800}
+{"o":41523.9027468335,"h":42728.4668864627,"l":38888.8389320863,"c":40748.7472430013,"v":537007.7395448119,"t":1709150400}
+{"o":40748.7472430013,"h":44666.0701117847,"l":39307.4027514612,"c":41995.0119560899,"v":582292.7422399307,"t":1709154000}
+{"o":41995.0119560899,"h":42628.6089625804,"l":30312.3914646083,"c":38591.0917344797,"v":672135.6064498546,"t":1709157600}
+{"o":38591.0917344797,"h":40011.9631292038,"l":33444.028869579,"c":34502.8482959561,"v":640648.3785294625,"t":1709161200}
+{"o":34502.8482959561,"h":36944.204642954,"l":34018.3855187896,"c":35936.6614048661,"v":963193.405395944,"t":1709164800}
+{"o":35936.6614048661,"h":36596.7568024924,"l":30491.3779541958,"c":31594.9102673163,"v":644352.6402363431,"t":1709168400}
+{"o":31594.9102673163,"h":35269.7589135999,"l":30791.3460046513,"c":34444.6491178499,"v":580657.2739499402,"t":1709172000}
+{"o":34444.6491178499,"h":36340.6392505731,"l":33955.1629476299,"c":35447.4496938661,"v":525998.2869818704,"t":1709175600}
+{"o":35447.4496938661,"h":38822.4132145982,"l":35103.6162275196,"c":36345.6433685684,"v":472488.9540191619,"t":1709179200}
+{"o":36345.6433685684,"h":37657.0156256373,"l":33616.5531887549,"c":35417.2576667813,"v":528374.4918409657,"t":1709182800}
+{"o":35417.2576667813,"h":35897.9632447805,"l":34221.3678533634,"c":34689.1211303047,"v":462900.729974615,"t":1709186400}
+{"o":34689.1211303047,"h":37020.6643872088,"l":32926.9241203867,"c":33962.7253186136,"v":401337.0813565883,"t":1709190000}
+{"o":33962.7253186136,"h":36537.8489071116,"l":30353.067078122,"c":32325.0153220096,"v":763672.4837582876,"t":1709193600}
+{"o":32325.0153220096,"h":36767.7825936991,"l":27782.5548449223,"c":34881.9867223376,"v":548223.9718273976,"t":1709197200}
+{"o":34881.9867223376,"h":35856.6704297392,"l":32372.2380835015,"c":33414.3895971007,"v":382139.2254038145,"t":1709200800}
+{"o":33414.3895971007,"h":34212.7473286622,"l":30960.3681003363,"c":31270.4344547531,"v":402911.3908545178,"t":1709204400}
+{"o":31270.4344547531,"h":34958.8237953717,"l":30809.4924298926,"c":34531.5578206093,"v":477545.2479914916,"t":1709208000}
+{"o":34531.5578206093,"h":36972.7755109943,"l":34141.9657165038,"c":36475.3992113452,"v":566619.9452585317,"t":1709211600}
+{"o":36475.3992113452,"h":36987.8563745557,"l":30932.6069675137,"c":31273.6291639993,"v":726619.0250548775,"t":1709215200}
+{"o":31273.6291639993,"h":32284.5111461396,"l":30697.3344095062,"c":32139.1310771605,"v":499560.6842844874,"t":1709218800}
+{"o":32139.1310771605,"h":36021.3222794316,"l":30644.7934966187,"c":35282.7121959582,"v":674495.5063000483,"t":1709222400}
+{"o":35282.7121959582,"h":38865.214096263,"l":33248.9162418429,"c":37162.4544278261,"v":730818.7440273195,"t":1709226000}
+{"o":37162.4544278261,"h":39980.7839895747,"l":35766.226460458,"c":37916.5199716061,"v":559428.6222759432,"t":1709229600}
+{"o":37916.5199716061,"h":39323.1209734573,"l":35677.934304604,"c":36654.769064709,"v":336399.5853232911,"t":1709233200}
+{"o":36654.769064709,"h":39959.0125296423,"l":35660.8083117395,"c":37192.323375789,"v":349239.3110493774,"t":1709236800}
+{"o":37192.323375789,"h":39569.5899227015,"l":35344.9293060562,"c":37704.3625693518,"v":682608.2496109799,"t":1709240400}
+{"o":37704.3625693518,"h":39946.6017245989,"l":36209.5580737494,"c":38418.9938722936,"v":617358.7599791924,"t":1709244000}
+{"o":38418.9938722936,"h":42228.0050970463,"l":37494.6958568288,"c":41649.0539679686,"v":483356.3180485984,"t":1709247600}
+{"o":41649.0539679686,"h":44958.563103759,"l":39748.5044751597,"c":41984.8542288508,"v":676940.3982774842,"t":1709251200}
+{"o":41984.8542288508,"h":43427.737088248,"l":39374.1657671075,"c":41037.7172109415,"v":810946.3006317079,"t":1709254800}
+{"o":41037.7172109415,"h":42265.9796017825,"l":39847.4472556016,"c":40968.169489482,"v":698516.8088882675,"t":1709258400}
+{"o":40968.169489482,"h":41699.447046116,"l":36357.4827730149,"c":38897.6289919893,"v":638207.251237153,"t":1709262000}
+{"o":38897.6289919893,"h":40641.0919386234,"l":38115.0800000958,"c":40182.2195918939,"v":577893.9614853954,"t":1709265600}
+{"o":40182.2195918939,"h":42022.4578767512,"l":38626.5490540358,"c":39967.3595453293,"v":442781.2958888909,"t":1709269200}
+{"o":39967.3595453293,"h":41186.4605562691,"l":38591.1057720022,"c":39775.622338199,"v":345572.4669971509,"t":1709272800}
+{"o":39775.622338199,"h":43508.5714172326,"l":38973.0030775567,"c":42156.63623254,"v":394792.1637760567,"t":1709276400}
+{"o":42156.63623254,"h":43404.024282109,"l":41338.409400848,"c":42128.7661623812,"v":426994.6252903646,"t":1709280000}
+{"o":42128.7661623812,"h":43814.7520695827,"l":40298.4737876511,"c":40850.937239783,"v":345820.0107788043,"t":1709283600}
+{"o":40850.937239783,"h":41462.4955094351,"l":39329.2576654681,"c":40121.2501370396,"v":383486.4374437816,"t":1709287200}
+{"o":40121.2501370396,"h":41102.0119020595,"l":37988.2581902221,"c":38674.2410732619,"v":439808.5068495686,"t":1709290800}
+{"o":38674.2410732619,"h":39152.1226316653,"l":37216.9402169894,"c":37792.5307956244,"v":423968.5454576127,"t":1709294400}
+{"o":37792.5307956244,"h":38310.0057315345,"l":35303.9521776863,"c":35985.1333305833,"v":455891.3057134902,"t":1709298000}
+{"o":35985.1333305833,"h":39550.7013497352,"l":33282.8529189165,"c":36989.5886371241,"v":580821.6656949663,"t":1709301600}
+{"o":36989.5886371241,"h":37413.092988495,"l":31780.0291872704,"c":33529.8991869404,"v":707750.9544026138,"t":1709305200}
+{"o":33529.8991869404,"h":37098.1687676926,"l":32972.15418379,"c":36355.341043668,"v":546655.7366630282,"t":1709308800}
+{"o":36355.341043668,"h":37505.868161429,"l":33946.9139533571,"c":35077.6627795079,"v":602207.5160765181,"t":1709312400}
+{"o":35077.6627795079,"h":36681.5648962458,"l":31765.8952737065,"c":33591.5751631203,"v":528415.5049136622,"t":1709316000}
+{"o":33591.5751631203,"h":35797.9016981575,"l":30752.9210570046,"c":33587.7366089163,"v":462485.5814230241,"t":1709319600}
+{"o":33587.7366089163,"h":34748.1097507604,"l":30790.8790676373,"c":31319.6543364161,"v":557263.8348401265,"t":1709323200}
+{"o":31319.6543364161,"h":32807.6426465174,"l":27882.2214793153,"c":28107.6247593392,"v":492524.7880089484,"t":1709326800}
+{"o":28107.6247593392,"h":29836.5334263442,"l":26655.0699925203,"c":26918.9842742546,"v":499409.077382443,"t":1709330400}
+{"o":26918.9842742546,"h":28363.7160741331,"l":25178.4528197786,"c":27650.3184118046,"v":446520.8385261065,"t":1709334000}
+{"o":27650.3184118046,"h":29135.4188606603,"l":21966.901295056,"c":25375.2947661923,"v":678307.9071687927,"t":1709337600}
+{"o":25375.2947661923,"h":30032.6014871973,"l":24759.853285985,"c":28880.7934392854,"v":753186.6283908159,"t":1709341200}
+{"o":28880.7934392854,"h":29833.5046703648,"l":28447.162802814,"c":29612.6528778503,"v":389070.6614507145,"t":1709344800}
+{"o":29612.6528778503,"h":31578.821048742,"l":28572.7000918233,"c":30347.6406886167,"v":429475.8098412455,"t":1709348400}
+{"o":30347.6406886167,"h":30761.3301045466,"l":28514.5471608194,"c":29560.9350076429,"v":290509.0801550053,"t":1709352000}
+{"o":29560.9350076429,"h":29814.4274850737,"l":13100.5770788062,"c":24174.6180750909,"v":353434.0096727748,"t":1709355600}
+{"o":24174.6180750909,"h":24422.4027995552,"l":21094.8121366484,"c":22690.8966610545,"v":291744.6125337008,"t":1709359200}
+{"o":22690.8966610545,"h":25205.9850440163,"l":22492.3228060251,"c":23570.4784970287,"v":335334.6467246246,"t":1709362800}
+{"o":23570.4784970287,"h":25986.3806726376,"l":21339.694926327,"c":24914.7678991394,"v":483776.814093018,"t":1709366400}
+{"o":24914.7678991394,"h":25037.003468694,"l":21981.4504507249,"c":22258.1784391343,"v":535042.2321704545,"t":1709370000}
+{"o":22258.1784391343,"h":23674.7333915502,"l":21934.1610524441,"c":22481.6364557999,"v":326938.8691551251,"t":1709373600}
+{"o":22481.6364557999,"h":23808.3726611379,"l":21682.7174029901,"c":23550.7660965711,"v":283957.9604990737,"t":1709377200}
+{"o":23550.7660965711,"h":24040.4895732578,"l":22198.9916618737,"c":22852.9870695647,"v":317664.4783225508,"t":1709380800}
+{"o":22852.9870695647,"h":23429.5384225491,"l":19813.4061062363,"c":20282.3350950167,"v":378456.3058962739,"t":1709384400}
+{"o":20282.3350950167,"h":23357.9226977454,"l":19261.6294439217,"c":20271.5250614273,"v":553787.2324477123,"t":1709388000}
+{"o":20271.5250614273,"h":22193.7877080974,"l":18923.3841871706,"c":22024.8859982814,"v":436759.5715865457,"t":1709391600}
+{"o":22024.8859982814,"h":22610.4163674921,"l":21039.4279441676,"c":22255.4176789858,"v":447867.8362530912,"t":1709395200}
+{"o":22255.4176789858,"h":22425.6814200769,"l":21640.9308975291,"c":21907.4908190316,"v":336138.8552327302,"t":1709398800}
+{"o":21907.4908190316,"h":22210.9018625066,"l":19495.5341157085,"c":19769.3926351172,"v":368734.6147150073,"t":1709402400}
+{"o":19769.3926351172,"h":20452.2996490651,"l":18395.85408388,"c":18733.7117401782,"v":390617.5073380782,"t":1709406000}
+{"o":18733.7117401782,"h":19241.1571613017,"l":17497.6509191129,"c":18466.502444063,"v":484640.7489346198,"t":1709409600}
+{"o":18466.502444063,"h":21815.4365092073,"l":18157.3480864435,"c":21556.6450943339,"v":386255.7495975189,"t":1709413200}
+{"o":21556.6450943339,"h":22037.6761937685,"l":19511.0833886153,"c":19646.7861460745,"v":444835.9478018488,"t":1709416800}
+{"o":19646.7861460745,"h":23284.7411982462,"l":19542.4141223104,"c":22550.6948225011,"v":495385.5524394881,"t":1709420400}
+{"o":22550.6948225011,"h":23072.9368389885,"l":21045.9388694559,"c":21541.2800137959,"v":741097.2213705446,"t":1709424000}
+{"o":21541.2800137959,"h":22064.4667957843,"l":19545.0993304915,"c":20691.0963319809,"v":625318.6134305835,"t":1709427600}
+{"o":20691.0963319809,"h":22633.733337523,"l":20166.5049174582,"c":22408.4487265151,"v":475794.6118146378,"t":1709431200}
+{"o":22408.4487265151,"h":22933.102033048,"l":21854.4444296216,"c":22214.456777264,"v":404709.2340125948,"t":1709434800}
+{"o":22214.456777264,"h":23188.5268661002,"l":21774.2281411965,"c":22783.9516208028,"v":512921.572394304,"t":1709438400}
+{"o":22783.9516208028,"h":23321.418375112,"l":22556.1377153853,"c":22963.6006632332,"v":496476.6004515099,"t":1709442000}
+{"o":22963.6006632332,"h":24065.2813100268,"l":22144.7661226784,"c":23642.304866411,"v":459778.4906337422,"t":1709445600}
+{"o":23642.304866411,"h":27879.3560751331,"l":22831.7225015142,"c":25158.0349235591,"v":883063.3040086249,"t":1709449200}
+{"o":25158.0349235591,"h":25615.699096129,"l":23647.1989152694,"c":24944.0453323341,"v":681524.3386151796,"t":1709452800}
+{"o":24944.0453323341,"h":25909.6488919588,"l":23545.7890055949,"c":24424.6142701987,"v":531593.2963031344,"t":1709456400}
+{"o":24424.6142701987,"h":26853.9760693972,"l":24245.8874896285,"c":25961.8667635165,"v":443265.3795558406,"t":1709460000}
+{"o":25961.8667635165,"h":27268.3460918179,"l":23275.7779169985,"c":26146.2344100745,"v":433394.6509838646,"t":1709463600}
+{"o":26146.2344100745,"h":26885.8641285002,"l":20054.2822260792,"c":25122.6243709851,"v":688834.4671393782,"t":1709467200}
+{"o":25122.6243709851,"h":25538.5049965596,"l":24293.4928890302,"c":25415.2556381119,"v":480431.8232512995,"t":1709470800}
+{"o":25415.2556381119,"h":25750.2226720614,"l":24906.0803268894,"c":25396.4857665386,"v":663812.8240886778,"t":1709474400}
+{"o":25396.4857665386,"h":26001.1274090226,"l":23673.7556289818,"c":24170.892741147,"v":577778.7277621824,"t":1709478000}
+{"o":24170.892741147,"h":24460.5432473116,"l":22282.1108876435,"c":23687.7809974033,"v":572877.9820911965,"t":1709481600}
+{"o":23687.7809974033,"h":23917.9250840611,"l":22323.4880204052,"c":22632.8176263132,"v":620180.8108210635,"t":1709485200}
+{"o":22632.8176263132,"h":22823.1030157157,"l":19437.3752749385,"c":21604.8291301381,"v":631202.8165468944,"t":1709488800}
+{"o":21604.8291301381,"h":24581.8730766262,"l":21394.5544782874,"c":24420.9276723837,"v":597809.3855480028,"t":1709492400}
+{"o":24420.9276723837,"h":25173.359754796,"l":24206.8392675205,"c":24895.5961331099,"v":576023.0876075038,"t":1709496000}
+{"o":24895.5961331099,"h":25302.4045503865,"l":22833.4719182244,"c":23067.4247523741,"v":481571.7181490664,"t":1709499600}
+{"o":23067.4247523741,"h":23397.1133804055,"l":21238.0877167186,"c":22752.9526416118,"v":718147.4863590054,"t":1709503200}
+{"o":22752.9526416118,"h":22815.2597192377,"l":19197.1329588976,"c":20441.4720230812,"v":702255.5175813818,"t":1709506800}
+{"o":20441.4720230812,"h":21653.3475624867,"l":19964.5627049186,"c":21256.4917014824,"v":975423.2212603351,"t":1709510400}
+{"o":21256.4917014824,"h":22679.7849948445,"l":20609.9275527758,"c":22399.6568591707,"v":843415.2493179198,"t":1709514000}
+{"o":22399.6568591707,"h":23483.5609330024,"l":22153.4404052901,"c":22889.8049424314,"v":655714.105352588,"t":1709517600}
+{"o":22889.8049424314,"h":23005.5783219742,"l":21807.26597786,"c":22161.1111360779,"v":517112.9931016169,"t":1709521200}
+{"o":22161.1111360779,"h":22708.4205856977,"l":21442.5721745685,"c":22286.9561557175,"v":445974.5160897336,"t":1709524800}
+{"o":22286.9561557175,"h":22622.7269981292,"l":21923.7990775181,"c":22437.2672346102,"v":436219.2772871929,"t":1709528400}
+{"o":22437.2672346102,"h":22809.2679017461,"l":22125.3841113208,"c":22227.7176043331,"v":396891.2041701877,"t":1709532000}
+{"o":22227.7176043331,"h":22395.4592514498,"l":21123.2546717956,"c":21349.7977172838,"v":434673.2262918256,"t":1709535600}
+{"o":21349.7977172838,"h":24409.8537932951,"l":20244.1388840385,"c":24124.4566964743,"v":673845.6731729178,"t":1709539200}
+{"o":24124.4566964743,"h":26305.1123277127,"l":23510.8570237791,"c":24561.4529505611,"v":658621.6150583803,"t":1709542800}
+{"o":24561.4529505611,"h":25618.8737378773,"l":23387.9116458197,"c":24317.7467210142,"v":803181.5159240805,"t":1709546400}
+{"o":24317.7467210142,"h":24557.3734694888,"l":23451.8804610459,"c":23797.8497124518,"v":504451.6466560452,"t":1709550000}
+{"o":23797.8497124518,"h":24275.0475048967,"l":22507.6625363347,"c":23067.8102412719,"v":556750.5626772571,"t":1709553600}
+{"o":23067.8102412719,"h":24847.7838993034,"l":22569.3080449118,"c":24308.7874300578,"v":624832.4543355814,"t":1709557200}
+{"o":24308.7874300578,"h":26404.3128868399,"l":23904.7019919738,"c":25746.5416574452,"v":851929.3296340761,"t":1709560800}
+{"o":25746.5416574452,"h":28517.9030302047,"l":25379.0475946008,"c":27082.1043041833,"v":806795.4263233579,"t":1709564400}
+{"o":27082.1043041833,"h":30533.8090535976,"l":24889.1487311405,"c":29657.5401194795,"v":884772.0117096793,"t":1709568000}
+{"o":29657.5401194795,"h":30553.5104099359,"l":27171.2806108477,"c":28226.3359997356,"v":1230572.7063576127,"t":1709571600}
+{"o":28226.3359997356,"h":31994.4782126659,"l":27406.347147128,"c":28611.5812025829,"v":1396733.1961008327,"t":1709575200}
+{"o":28611.5812025829,"h":30819.7126239748,"l":27669.3766193689,"c":30326.0742336563,"v":864509.657317534,"t":1709578800}
+{"o":30326.0742336563,"h":30768.3013986983,"l":25940.4232527993,"c":27812.0937475409,"v":763253.4295499149,"t":1709582400}
+{"o":27812.0937475409,"h":30428.1689925032,"l":26243.8231190159,"c":29260.6229504024,"v":667010.9081901534,"t":1709586000}
+{"o":29260.6229504024,"h":29401.4275929909,"l":27264.1994693888,"c":28044.1733397124,"v":531369.8786430523,"t":1709589600}
+{"o":28044.1733397124,"h":28593.7920186154,"l":27081.9731646577,"c":27650.1435573577,"v":829259.6600781638,"t":1709593200}
+{"o":27650.1435573577,"h":29119.1466835261,"l":27314.4939634665,"c":28468.8252317404,"v":743015.8854626456,"t":1709596800}
+{"o":28468.8252317404,"h":29257.2757878098,"l":26845.2427162444,"c":27509.7395490264,"v":714102.5726997553,"t":1709600400}
+{"o":27509.7395490264,"h":28057.5109775482,"l":26870.5274710716,"c":27388.0699275953,"v":649650.5888170846,"t":1709604000}
+{"o":27388.0699275953,"h":31199.8693749073,"l":27237.5450781683,"c":30721.81120426,"v":473089.277621449,"t":1709607600}
+{"o":30721.81120426,"h":31205.5918166526,"l":29650.6786225872,"c":30240.5076287943,"v":765304.0037245794,"t":1709611200}
+{"o":30240.5076287943,"h":32489.4081063529,"l":26370.9994172513,"c":27388.9289891122,"v":867812.2848084399,"t":1709614800}
+{"o":27388.9289891122,"h":27551.1532649654,"l":18277.2273598053,"c":19723.5545171556,"v":640419.7297604411,"t":1709618400}
+{"o":19723.5545171556,"h":21069.2747904976,"l":13083.9610352244,"c":15610.7276847734,"v":539125.3248157708,"t":1709622000}
+{"o":15610.7276847734,"h":20440.5463254159,"l":14837.6337125846,"c":18761.5654134594,"v":693236.2030785565,"t":1709625600}
+{"o":18761.5654134594,"h":22491.4829051252,"l":18484.093125732,"c":19328.8875576165,"v":477455.1311613783,"t":1709629200}
+{"o":19328.8875576165,"h":20067.4608370258,"l":16101.5103750469,"c":16591.295778016,"v":951023.5335323875,"t":1709632800}
+{"o":16591.295778016,"h":19533.2641152694,"l":16409.9218109036,"c":19310.8323624966,"v":606484.1349321303,"t":1709636400}
+{"o":19310.8323624966,"h":19603.5343680007,"l":15527.3147730751,"c":16351.3271085256,"v":728946.5973085535,"t":1709640000}
+{"o":16351.3271085256,"h":16973.1804221483,"l":12761.8896317557,"c":13688.6852959759,"v":799465.7771557503,"t":1709643600}
+{"o":13688.6852959759,"h":18269.3845745983,"l":13511.4532249632,"c":16041.5730191912,"v":1262209.5791478597,"t":1709647200}
+{"o":16041.5730191912,"h":19957.4671492158,"l":15603.6722863712,"c":17705.3551944648,"v":1454685.5012375619,"t":1709650800}
+{"o":17705.3551944648,"h":21924.2343871309,"l":16194.1142926638,"c":17984.9994331302,"v":1318567.727546721,"t":1709654400}
+{"o":17984.9994331302,"h":22581.0982546323,"l":17330.9542944029,"c":19778.192013217,"v":1064608.5905401891,"t":1709658000}
+{"o":19778.192013217,"h":21251.7298167979,"l":18080.8963558417,"c":20391.6568158231,"v":806716.4770588292,"t":1709661600}
+{"o":20391.6568158231,"h":25648.4690645226,"l":17433.5340336466,"c":22521.3164868272,"v":1352980.7280502459,"t":1709665200}
+{"o":22521.3164868272,"h":28101.1629275491,"l":21590.7036160217,"c":23145.6419741538,"v":1727493.6715647685,"t":1709668800}
+{"o":23145.6419741538,"h":24759.4971914526,"l":20099.2806873805,"c":22185.2380814923,"v":1256870.0734343848,"t":1709672400}
+{"o":22185.2380814923,"h":23144.1164236035,"l":17936.5526967337,"c":20188.8092279245,"v":957681.8754324049,"t":1709676000}
+{"o":20188.8092279245,"h":21193.9329977996,"l":18485.1423763355,"c":19758.7157568515,"v":824373.3554306435,"t":1709679600}
+{"o":19758.7157568515,"h":20508.1830966157,"l":18738.8023271528,"c":19050.890429683,"v":778898.2887693369,"t":1709683200}
+{"o":19050.890429683,"h":19582.1532720047,"l":16824.9494486965,"c":18501.681883807,"v":600110.2820330068,"t":1709686800}
+{"o":18501.681883807,"h":20516.644330106,"l":17573.9128850074,"c":19977.7749535634,"v":583604.9246989263,"t":1709690400}
+{"o":19977.7749535634,"h":21382.9988243222,"l":19571.8619886933,"c":20499.9414135746,"v":502217.9025011546,"t":1709694000}
+{"o":20499.9414135746,"h":21137.6790320549,"l":17814.9719959474,"c":18692.9154718004,"v":565106.7023485986,"t":1709697600}
+{"o":18692.9154718004,"h":19885.9955979908,"l":15759.8621311912,"c":16740.9476107287,"v":802531.5976222851,"t":1709701200}
+{"o":16740.9476107287,"h":18120.0719124533,"l":16248.9601903896,"c":17727.6308593408,"v":849877.3540541069,"t":1709704800}
+{"o":17727.6308593408,"h":18209.2171305398,"l":17074.502897359,"c":17509.8432638037,"v":716253.4754439509,"t":1709708400}
+{"o":17509.8432638037,"h":17823.9539377567,"l":15473.1958881036,"c":15916.7381336282,"v":781749.2991707617,"t":1709712000}
+{"o":15916.7381336282,"h":16368.256243786,"l":14778.0153949801,"c":15893.5461845309,"v":667710.4640049449,"t":1709715600}
+{"o":15893.5461845309,"h":20749.275500927,"l":15723.1519212449,"c":16581.4535317379,"v":824049.374223284,"t":1709719200}
+{"o":16581.4535317379,"h":17479.4504280377,"l":15578.0218403318,"c":17253.2322668806,"v":894690.9078924017,"t":1709722800}
+{"o":17253.2322668806,"h":17943.4139373361,"l":15681.121673138,"c":17403.7485766548,"v":833161.6003259103,"t":1709726400}
+{"o":17403.7485766548,"h":17937.5631796348,"l":16839.4034592708,"c":17037.7675612564,"v":842620.4077909589,"t":1709730000}
+{"o":17037.7675612564,"h":18001.4332809406,"l":16436.8158171835,"c":17565.3289023825,"v":915974.1515384922,"t":1709733600}
+{"o":17565.3289023825,"h":18918.1269574044,"l":16205.3684413817,"c":17609.6819793176,"v":821203.7580343098,"t":1709737200}
+{"o":17609.6819793176,"h":18506.5417845587,"l":15533.9689062373,"c":18354.1987894145,"v":895028.4934715364,"t":1709740800}
+{"o":18354.1987894145,"h":19053.5648587312,"l":18001.282936353,"c":18494.2173171029,"v":817908.9547464428,"t":1709744400}
+{"o":18494.2173171029,"h":20269.6055324737,"l":17229.3901503965,"c":19734.4605023848,"v":802913.9375853839,"t":1709748000}
+{"o":19734.4605023848,"h":20024.6279925307,"l":17458.3990885776,"c":18154.3130610698,"v":867318.0383632568,"t":1709751600}
+{"o":18154.3130610698,"h":19058.9031909659,"l":17314.1928133856,"c":18216.3437950614,"v":797523.0578912522,"t":1709755200}
+{"o":18216.3437950614,"h":20103.5344885934,"l":17990.7993268318,"c":20014.7965078318,"v":747680.9476575669,"t":1709758800}
+{"o":20014.7965078318,"h":20333.3520063733,"l":19139.2060645489,"c":19488.468941232,"v":912724.3441962323,"t":1709762400}
+{"o":19488.468941232,"h":22667.452954716,"l":19423.7007130939,"c":19592.5791910748,"v":794196.4837215143,"t":1709766000}
+{"o":19592.5791910748,"h":20813.2096361358,"l":18961.9536233731,"c":19564.570042634,"v":944568.452993558,"t":1709769600}
+{"o":19564.570042634,"h":20212.1415532011,"l":18300.6336268239,"c":18949.0951293405,"v":1156879.0422570263,"t":1709773200}
+{"o":18949.0951293405,"h":20588.6431923185,"l":17953.5727402998,"c":20043.6977647253,"v":1199383.2055440994,"t":1709776800}
+{"o":20043.6977647253,"h":20829.2518990655,"l":19373.5562618412,"c":20282.6428445099,"v":1065192.6567157938,"t":1709780400}
+{"o":20282.6428445099,"h":20695.2224770044,"l":19498.5126540674,"c":19911.2285977932,"v":884152.6624199213,"t":1709784000}
+{"o":19911.2285977932,"h":21146.2174068211,"l":18869.8882934384,"c":20282.4546858897,"v":846103.5185708968,"t":1709787600}
+{"o":20282.4546858897,"h":21919.4205513607,"l":19972.3697436347,"c":21853.3963361056,"v":603346.7882827665,"t":1709791200}
+{"o":21853.3963361056,"h":22120.4779255482,"l":21086.3621174121,"c":21693.9423970525,"v":574109.328552279,"t":1709794800}
+{"o":21693.9423970525,"h":24235.3811126309,"l":20473.6637761521,"c":22176.6375322913,"v":696200.5270407905,"t":1709798400}
+{"o":22176.6375322913,"h":24523.2595286834,"l":22003.0701097572,"c":23538.0154654173,"v":567824.1083144011,"t":1709802000}
+{"o":23538.0154654173,"h":24137.2366122607,"l":22840.6928911411,"c":23048.8896505407,"v":525546.1978962197,"t":1709805600}
+{"o":23048.8896505407,"h":24355.8756998128,"l":22684.5819896555,"c":23212.0151408449,"v":924293.2199113165,"t":1709809200}
+{"o":23212.0151408449,"h":24787.9643249193,"l":22931.1235603958,"c":24596.4558218558,"v":699389.9742328619,"t":1709812800}
+{"o":24596.4558218558,"h":27884.144630585,"l":24397.5964633408,"c":27191.4317231806,"v":670763.5191144218,"t":1709816400}
+{"o":27191.4317231806,"h":28914.3893184405,"l":24992.626929345,"c":27234.2113642991,"v":904375.0193507852,"t":1709820000}
+{"o":27234.2113642991,"h":27993.0911550686,"l":24887.2560338862,"c":25175.3958259355,"v":748313.3133319898,"t":1709823600}
+{"o":25175.3958259355,"h":26478.2592874727,"l":24482.944675058,"c":25987.5686128451,"v":742312.9794935799,"t":1709827200}
+{"o":25987.5686128451,"h":26570.686679422,"l":25101.5541066547,"c":25255.8352519998,"v":828199.7234504821,"t":1709830800}
+{"o":25255.8352519998,"h":26019.5000163581,"l":23604.6372672858,"c":24450.7941148573,"v":1057942.3172745844,"t":1709834400}
+{"o":24450.7941148573,"h":26601.2171215009,"l":24045.5335794417,"c":26120.575440882,"v":935596.3444941865,"t":1709838000}
+{"o":26120.575440882,"h":26997.2919443914,"l":25653.3625771929,"c":26399.6722921408,"v":927447.736356186,"t":1709841600}
+{"o":26399.6722921408,"h":28615.3010853324,"l":25968.8264875007,"c":27180.7839837513,"v":900619.7294239156,"t":1709845200}
+{"o":27180.7839837513,"h":29425.5639514855,"l":26995.2540623397,"c":28011.6448930306,"v":786205.7158519145,"t":1709848800}
+{"o":28011.6448930306,"h":31092.0488796607,"l":27774.0584676776,"c":29136.3172059814,"v":537179.9800438535,"t":1709852400}
+{"o":29136.3172059814,"h":30126.2890969382,"l":28308.7011225671,"c":29261.3082572066,"v":730232.0109580458,"t":1709856000}
+{"o":29261.3082572066,"h":31257.5503022508,"l":28740.3005248809,"c":30782.497704592,"v":673613.689388116,"t":1709859600}
+{"o":30782.497704592,"h":32064.140218817,"l":28764.7633538861,"c":29308.2995607193,"v":681095.4839811381,"t":1709863200}
+{"o":29308.2995607193,"h":29676.2750773345,"l":28530.7463596175,"c":28891.4121362384,"v":649357.9953838759,"t":1709866800}
+{"o":28891.4121362384,"h":28990.6123589601,"l":26062.0235139494,"c":27229.9971277185,"v":592154.9151726292,"t":1709870400}
+{"o":27229.9971277185,"h":27279.5466102149,"l":25498.3270343742,"c":25871.5296763161,"v":517333.9066034671,"t":1709874000}
+{"o":25871.5296763161,"h":26626.1135342533,"l":24660.7937445141,"c":25152.6059085967,"v":584145.2451047782,"t":1709877600}
+{"o":25152.6059085967,"h":26460.3298613607,"l":24309.7946467355,"c":26289.4024764654,"v":486652.4619473437,"t":1709881200}
+{"o":26289.4024764654,"h":26768.1461320019,"l":24962.0113351425,"c":26124.8829761525,"v":462137.6751551796,"t":1709884800}
+{"o":26124.8829761525,"h":26767.6405257266,"l":24400.9774895225,"c":26522.053008567,"v":479460.8696427183,"t":1709888400}
+{"o":26522.053008567,"h":27594.0081678103,"l":26391.8094864884,"c":27231.7425755422,"v":427210.0731029132,"t":1709892000}
+{"o":27231.7425755422,"h":29961.1045068572,"l":26030.0613863443,"c":28607.7203759406,"v":500738.4301197195,"t":1709895600}
+{"o":28607.7203759406,"h":28800.9340243483,"l":27591.7157127526,"c":28499.9768521834,"v":538528.6098380155,"t":1709899200}
+{"o":28499.9768521834,"h":28887.0563992071,"l":24872.4900173913,"c":26472.7510421905,"v":611709.2620790763,"t":1709902800}
+{"o":26472.7510421905,"h":27762.4698121705,"l":22512.7285484117,"c":23145.6470004261,"v":817093.3481292998,"t":1709906400}
+{"o":23145.6470004261,"h":27204.9099200238,"l":21862.5183271732,"c":23714.7415647717,"v":1400593.3354956449,"t":1709910000}
+{"o":23714.7415647717,"h":28771.2907685314,"l":23171.761353924,"c":27272.1112557434,"v":1293643.4097946892,"t":1709913600}
+{"o":27272.1112557434,"h":28324.4573127125,"l":24776.543374542,"c":26690.3645415796,"v":1040682.8460668852,"t":1709917200}
+{"o":26690.3645415796,"h":27718.3846717651,"l":24889.9986911217,"c":25110.5383879191,"v":984544.2681643873,"t":1709920800}
+{"o":25110.5383879191,"h":26912.7477610659,"l":24718.1098234447,"c":26562.7435276777,"v":1081147.3058856132,"t":1709924400}
+{"o":26562.7435276777,"h":27605.6879253531,"l":24953.6275837706,"c":25556.8553724424,"v":1012604.7675603748,"t":1709928000}
+{"o":25556.8553724424,"h":27970.2371348065,"l":23808.9436479499,"c":26402.4251255522,"v":1089089.448765432,"t":1709931600}
+{"o":26402.4251255522,"h":26614.7846521688,"l":24758.6514131638,"c":25535.5823749781,"v":894525.4631104952,"t":1709935200}
+{"o":25535.5823749781,"h":26274.6796732944,"l":22190.3135956832,"c":22435.2211330103,"v":601051.0806417515,"t":1709938800}
+{"o":22435.2211330103,"h":24739.249470686,"l":22420.6000902735,"c":24556.4728990674,"v":439404.9606197951,"t":1709942400}
+{"o":24556.4728990674,"h":24586.3729924388,"l":20402.0512792043,"c":20655.0130913433,"v":375831.3487165007,"t":1709946000}
+{"o":20655.0130913433,"h":22588.8415417888,"l":17961.7404412638,"c":19119.4743145293,"v":371409.1200380201,"t":1709949600}
+{"o":19119.4743145293,"h":20509.3067096377,"l":18812.238367302,"c":19168.9952086296,"v":308674.705708564,"t":1709953200}
+{"o":19168.9952086296,"h":19637.7047933479,"l":18520.054513444,"c":18746.9163897529,"v":289844.7896848151,"t":1709956800}
+{"o":18746.9163897529,"h":21253.6394878384,"l":18605.324064588,"c":21225.8508719961,"v":300750.9367681909,"t":1709960400}
+{"o":21225.8508719961,"h":21515.4218247953,"l":19633.733563057,"c":20457.8926851242,"v":309978.4216276314,"t":1709964000}
+{"o":20457.8926851242,"h":21647.4867167657,"l":20042.1382054074,"c":21546.405624907,"v":332343.8672787517,"t":1709967600}
+{"o":21546.405624907,"h":22443.9576972269,"l":20246.8182379974,"c":22218.285776114,"v":306633.9591876878,"t":1709971200}
+{"o":22218.285776114,"h":22407.4027360333,"l":20973.6032132556,"c":21485.9383362922,"v":334959.7039803275,"t":1709974800}
+{"o":21485.9383362922,"h":21761.6033114033,"l":20995.5728481718,"c":21369.5909730236,"v":328286.6987720261,"t":1709978400}
+{"o":21369.5909730236,"h":23080.4106447621,"l":21168.0616284506,"c":21258.0158007878,"v":251304.6190153011,"t":1709982000}
+{"o":21258.0158007878,"h":22923.5692837158,"l":20941.4494907625,"c":22765.4250177529,"v":321260.6993397683,"t":1709985600}
+{"o":22765.4250177529,"h":23097.5276820292,"l":22532.9021494456,"c":22769.0050670383,"v":316795.3912131586,"t":1709989200}
+{"o":22769.0050670383,"h":23059.0083734432,"l":21960.8795486793,"c":22950.2782310981,"v":364454.7764443475,"t":1709992800}
+{"o":22950.2782310981,"h":23909.1925051304,"l":22837.5754819882,"c":23319.73246968,"v":429200.4713209721,"t":1709996400}
+{"o":23319.73246968,"h":24305.1613985191,"l":23024.7002253601,"c":23514.0916027777,"v":447980.9654175161,"t":1710000000}
+{"o":23514.0916027777,"h":24506.3181277643,"l":23051.4851307236,"c":23783.0146288538,"v":513361.8577914903,"t":1710003600}
+{"o":23783.0146288538,"h":24135.9820301605,"l":22757.7567018996,"c":23055.8487937839,"v":402747.0688613183,"t":1710007200}
+{"o":23055.8487937839,"h":23611.9540487448,"l":21819.1354216167,"c":22023.2847879372,"v":442262.9060944141,"t":1710010800}
+{"o":22023.2847879372,"h":22200.5250890571,"l":21154.5531333563,"c":21335.4380169407,"v":441868.8835189839,"t":1710014400}
+{"o":21335.4380169407,"h":22708.1739344509,"l":21184.522491833,"c":22613.0540771384,"v":433254.3791105299,"t":1710018000}
+{"o":22613.0540771384,"h":25050.1130956025,"l":22444.2688597197,"c":23843.217251746,"v":443213.4353306994,"t":1710021600}
+{"o":23843.217251746,"h":23978.3603853445,"l":22166.06058496,"c":22374.236862763,"v":454351.8783658019,"t":1710025200}
+{"o":22374.236862763,"h":22696.5546524002,"l":20415.4247247692,"c":21446.7054209057,"v":491009.6845429738,"t":1710028800}
+{"o":21446.7054209057,"h":22916.1027745545,"l":15664.9891524498,"c":17227.429555403,"v":464933.8554489078,"t":1710032400}
+{"o":17227.429555403,"h":19157.1431944397,"l":15238.4883547325,"c":18315.3003896956,"v":351087.7945044173,"t":1710036000}
+{"o":18315.3003896956,"h":19992.2690880848,"l":17990.2568890783,"c":18860.5519613819,"v":383368.3055257899,"t":1710039600}
+{"o":18860.5519613819,"h":18987.7662473105,"l":18281.378035642,"c":18700.2297217919,"v":363571.2520850937,"t":1710043200}
+{"o":18700.2297217919,"h":20203.0934380821,"l":18441.4805681802,"c":19950.8820239228,"v":365636.9153888521,"t":1710046800}
+{"o":19950.8820239228,"h":20746.4460736028,"l":19147.0062626151,"c":19189.0834739396,"v":372238.706684245,"t":1710050400}
+{"o":19189.0834739396,"h":19500.5184388262,"l":17553.4909725383,"c":17712.2297754543,"v":430671.949880507,"t":1710054000}
+{"o":17712.2297754543,"h":19977.262111816,"l":17158.8173203656,"c":19832.8946420157,"v":362066.7061987121,"t":1710057600}
+{"o":19832.8946420157,"h":19948.3932770046,"l":17918.4230088769,"c":19455.2104741502,"v":442708.0042887193,"t":1710061200}
+{"o":19455.2104741502,"h":20242.6604647367,"l":19275.6589371898,"c":19870.5400628489,"v":414171.8644460082,"t":1710064800}
+{"o":19870.5400628489,"h":20555.7886143576,"l":19439.3346776091,"c":19616.4569137096,"v":365190.926552769,"t":1710068400}
+{"o":19616.4569137096,"h":20417.6260973313,"l":19314.3287384441,"c":20250.733409284,"v":378609.8222806017,"t":1710072000}
+{"o":20250.733409284,"h":20480.3213060448,"l":18383.9154620981,"c":19229.3028882007,"v":453331.3601057527,"t":1710075600}
+{"o":19229.3028882007,"h":20419.5746787595,"l":18582.9404928977,"c":20218.2040217099,"v":579733.8445135291,"t":1710079200}
+{"o":20218.2040217099,"h":21575.5603406614,"l":19838.7084688424,"c":20492.1769174305,"v":491025.9642300278,"t":1710082800}
+{"o":20492.1769174305,"h":21977.6270337224,"l":20401.2379517889,"c":21834.0210815928,"v":469032.3576023417,"t":1710086400}
+{"o":21834.0210815928,"h":22011.8974990403,"l":20098.5295822064,"c":20198.0502004719,"v":404695.5954844464,"t":1710090000}
+{"o":20198.0502004719,"h":23172.0137969772,"l":20127.0863322515,"c":22647.2056244224,"v":395695.8322663409,"t":1710093600}
+{"o":22647.2056244224,"h":23708.0534133133,"l":22063.5117340153,"c":22442.9678062239,"v":402392.8712841176,"t":1710097200}
+{"o":22442.9678062239,"h":22469.047592777,"l":20942.6545493543,"c":21221.6323895022,"v":416026.5924965566,"t":1710100800}
+{"o":21221.6323895022,"h":25308.4450671267,"l":20813.2171127458,"c":23731.1148341392,"v":438900.3226238298,"t":1710104400}
+{"o":23731.1148341392,"h":25780.9065331989,"l":23156.7007956679,"c":24037.9809653135,"v":610445.792033628,"t":1710108000}
+{"o":24037.9809653135,"h":25995.3323785532,"l":23899.543847898,"c":25008.7058269564,"v":441363.7256764425,"t":1710111600}
+{"o":25008.7058269564,"h":26420.4210283819,"l":23669.4986596348,"c":25312.0299552755,"v":637793.1584859816,"t":1710115200}
+{"o":25312.0299552755,"h":25698.9872901411,"l":23211.0316831637,"c":24058.1225577767,"v":730746.4600664283,"t":1710118800}
+{"o":24058.1225577767,"h":24197.5775075003,"l":23304.2783741562,"c":23540.4422324,"v":410998.7512233416,"t":1710122400}
+{"o":23540.4422324,"h":23962.1306482186,"l":21796.1132479441,"c":23194.4844036645,"v":427733.2216004655,"t":1710126000}
+{"o":23194.4844036645,"h":23375.8274880678,"l":21167.5503144881,"c":21709.5879474157,"v":348209.640514733,"t":1710129600}
+{"o":21709.5879474157,"h":21959.7825063839,"l":21120.2838847758,"c":21188.8559833289,"v":339742.857073043,"t":1710133200}
+{"o":21188.8559833289,"h":22062.4960996841,"l":21025.6079582917,"c":21695.929766075,"v":334448.1046187637,"t":1710136800}
+{"o":21695.929766075,"h":22462.3245910961,"l":20330.6564014742,"c":21130.8279382696,"v":788177.8724285587,"t":1710140400}
+{"o":21130.8279382696,"h":21533.5110837702,"l":19313.6772149473,"c":20810.1832691689,"v":463604.6696114035,"t":1710144000}
+{"o":20810.1832691689,"h":22009.7929561178,"l":20671.6469077154,"c":21706.490445988,"v":394864.218251766,"t":1710147600}
+{"o":21706.490445988,"h":22671.4666888685,"l":21494.0461050464,"c":22181.4788200414,"v":308968.548180211,"t":1710151200}
+{"o":22181.4788200414,"h":23479.4137847184,"l":21932.6409350987,"c":23047.6026847473,"v":423040.3478137149,"t":1710154800}
+{"o":23047.6026847473,"h":23577.9593702503,"l":22610.5129402781,"c":23387.2256938707,"v":427704.7658059735,"t":1710158400}
+{"o":23387.2256938707,"h":24441.8404357565,"l":22968.7674388705,"c":23685.9744809684,"v":531248.242618739,"t":1710162000}
+{"o":23685.9744809684,"h":25375.370430149,"l":23685.641704028,"c":24867.0969483004,"v":506508.5489224851,"t":1710165600}
+{"o":24867.0969483004,"h":25584.751388405,"l":23559.1776627374,"c":24761.8198032757,"v":536313.8969361749,"t":1710169200}
+{"o":24761.8198032757,"h":25374.7572414585,"l":23777.6661434393,"c":24102.4690460107,"v":638798.0741338197,"t":1710172800}
+{"o":24102.4690460107,"h":24243.7665758047,"l":22876.0337208052,"c":23694.6396517,"v":484021.2962500994,"t":1710176400}
+{"o":23694.6396517,"h":25566.4963895052,"l":23626.3380764224,"c":25133.2152883705,"v":414606.7994763755,"t":1710180000}
+{"o":25133.2152883705,"h":33340.4098834447,"l":24578.7904356703,"c":27516.4414906163,"v":449257.884166321,"t":1710183600}
+{"o":27516.4414906163,"h":28382.6580848792,"l":26046.8185111346,"c":27570.1870751842,"v":395702.3754473209,"t":1710187200}
+{"o":27570.1870751842,"h":28122.0955583868,"l":25895.9990947271,"c":26313.7508797696,"v":393824.5779237444,"t":1710190800}
+{"o":26313.7508797696,"h":27045.2869438205,"l":25471.0018193066,"c":25744.0106449161,"v":372770.2968019019,"t":1710194400}
+{"o":25744.0106449161,"h":26119.7005234826,"l":24976.2021012192,"c":25507.7479224687,"v":376795.1118346392,"t":1710198000}
+{"o":25507.7479224687,"h":26449.5523568056,"l":25151.2784135694,"c":25828.8562240193,"v":433635.404430537,"t":1710201600}
+{"o":25828.8562240193,"h":26255.3641847424,"l":25129.3769781503,"c":25598.4274416518,"v":359494.5011924729,"t":1710205200}
+{"o":25598.4274416518,"h":26508.95015997,"l":23692.9209053801,"c":25445.7011943112,"v":536804.5340206655,"t":1710208800}
+{"o":25445.7011943112,"h":28816.110281509,"l":24673.8448740966,"c":27833.4433506957,"v":687154.851150036,"t":1710212400}
+{"o":27833.4433506957,"h":28711.1604363633,"l":25416.0917418286,"c":27327.7407618172,"v":574856.7786856614,"t":1710216000}
+{"o":27327.7407618172,"h":27455.1252538748,"l":26635.7981488588,"c":27315.645431179,"v":362736.4661258275,"t":1710219600}
+{"o":27315.645431179,"h":28367.9673954835,"l":26585.9134160632,"c":27775.7858456602,"v":515931.2296131487,"t":1710223200}
+{"o":27775.7858456602,"h":28036.8624467058,"l":26471.9485729373,"c":26933.6961035889,"v":432822.8708030868,"t":1710226800}
+{"o":26933.6961035889,"h":30132.8732737483,"l":25079.1145405278,"c":29015.9196952147,"v":653607.5028060559,"t":1710230400}
+{"o":29015.9196952147,"h":29885.3714701646,"l":28181.5556286245,"c":28591.4511025421,"v":384862.5754699913,"t":1710234000}
+{"o":28591.4511025421,"h":29725.799340743,"l":28302.505103176,"c":28484.8631096892,"v":423868.2358010546,"t":1710237600}
+{"o":28484.8631096892,"h":29769.9193573841,"l":28388.3763591594,"c":28976.111895299,"v":401436.32249708,"t":1710241200}
+{"o":49722.5106944393,"h":54884.5290634477,"l":49474.5235471662,"c":49722.5106944393,"v":381218.3347504988,"t":1703044800}
+{"o":49722.5106944393,"h":52740.5841732288,"l":48983.304401731,"c":52597.6214830831,"v":316122.6063756155,"t":1703048400}
+{"o":52597.6214830831,"h":61332.4208347488,"l":51732.4198577685,"c":55722.2383703664,"v":374443.1210578867,"t":1703052000}
+{"o":55722.2383703664,"h":56113.9604638838,"l":51968.2886172382,"c":52943.3675750378,"v":288355.7555586948,"t":1703055600}
+{"o":52943.3675750378,"h":59574.180384643,"l":51001.8261110988,"c":56269.9688583648,"v":323566.3302332215,"t":1703059200}
+{"o":56269.9688583648,"h":78522.430705302,"l":54561.4943283436,"c":65719.1594111614,"v":347280.2055495975,"t":1703062800}
+{"o":65719.1594111614,"h":67277.7534547524,"l":58321.9339442979,"c":64808.0582088415,"v":475340.6082493742,"t":1703066400}
+{"o":64808.0582088415,"h":78945.8238243323,"l":63664.5171996142,"c":72397.5116985395,"v":308078.2590268534,"t":1703070000}
+{"o":72397.5116985395,"h":82123.1226691603,"l":65173.091558197,"c":81690.4361709669,"v":313347.3476738935,"t":1703073600}
+{"o":81690.4361709669,"h":87791.426136566,"l":72673.2837304106,"c":78673.1092715507,"v":464427.4769048798,"t":1703077200}
+{"o":78673.1092715507,"h":83050.8030974839,"l":72290.1905962519,"c":73183.0124070241,"v":582532.939374749,"t":1703080800}
+{"o":73183.0124070241,"h":79939.2756671916,"l":56991.838475102,"c":58456.0423643835,"v":834494.3002859034,"t":1703084400}
+{"o":58456.0423643835,"h":64731.7368964058,"l":56763.4421190796,"c":61928.3415529901,"v":613050.9096415603,"t":1703088000}
+{"o":61928.3415529901,"h":64477.203288829,"l":56435.1973147264,"c":63025.9064989682,"v":804690.502453931,"t":1703091600}
+{"o":63025.9064989682,"h":81357.4411400322,"l":61642.7444081639,"c":76219.353922945,"v":661039.2396866941,"t":1703095200}
+{"o":76219.353922945,"h":77652.5479839643,"l":64664.7489199054,"c":69955.144262843,"v":548452.5240029303,"t":1703098800}
+{"o":69955.144262843,"h":76156.5804348962,"l":68392.2995155327,"c":73326.3960790283,"v":638870.2798293075,"t":1703102400}
+{"o":73326.3960790283,"h":93339.6885785519,"l":71329.7803106038,"c":89702.9651075086,"v":478405.8877034092,"t":1703106000}
+{"o":89702.9651075086,"h":92100.331353047,"l":77054.4427351549,"c":82547.0248337431,"v":448837.6286174728,"t":1703109600}
+{"o":82547.0248337431,"h":102191.0973224331,"l":81159.5077464467,"c":95058.1691560036,"v":340532.3964871695,"t":1703113200}
+{"o":95058.1691560036,"h":98305.6203029491,"l":87473.6905915186,"c":95581.3214434661,"v":484575.3467386555,"t":1703116800}
+{"o":95581.3214434661,"h":119999.2813413608,"l":91699.153202938,"c":105559.610081808,"v":530388.9438861,"t":1703120400}
+{"o":105559.610081808,"h":121461.1455936854,"l":104395.4789783897,"c":111204.2122887846,"v":679177.2691083921,"t":1703124000}
+{"o":111204.2122887846,"h":112089.1990116482,"l":93761.3938292171,"c":96506.0948053176,"v":523777.5890849531,"t":1703127600}
+{"o":96506.0948053176,"h":98365.6761689972,"l":68792.2629649006,"c":70760.7934030579,"v":434543.2023986446,"t":1703131200}
+{"o":70760.7934030579,"h":73958.8710728059,"l":57275.7012865896,"c":70917.3887824837,"v":489352.3483748609,"t":1703134800}
+{"o":70917.3887824837,"h":81494.2917786206,"l":68730.7168432797,"c":70980.7975206736,"v":406387.8325640412,"t":1703138400}
+{"o":70980.7975206736,"h":79027.8202127652,"l":69920.5341418826,"c":78735.8877937802,"v":377005.6298183121,"t":1703142000}
+{"o":78735.8877937802,"h":91500.8845796221,"l":76752.3291615205,"c":77565.5596655664,"v":355116.9579010363,"t":1703145600}
+{"o":77565.5596655664,"h":85948.24303747,"l":71937.7233062148,"c":84427.0977518966,"v":401057.1983161178,"t":1703149200}
+{"o":84427.0977518966,"h":104968.8151861796,"l":79888.5486464447,"c":97892.1388903669,"v":430990.145822623,"t":1703152800}
+{"o":97892.1388903669,"h":98911.5462720106,"l":83885.1641948615,"c":84103.5449708416,"v":503223.9360979616,"t":1703156400}
+{"o":84103.5449708416,"h":85174.5261685716,"l":78242.636056452,"c":80361.5731257835,"v":637438.0261773258,"t":1703160000}
+{"o":80361.5731257835,"h":83696.5538004867,"l":78604.1697931258,"c":79948.3460359405,"v":461270.3100395871,"t":1703163600}
+{"o":79948.3460359405,"h":80664.245782937,"l":71870.4584225446,"c":76044.5832888118,"v":688988.0296639358,"t":1703167200}
+{"o":76044.5832888118,"h":81675.7238751014,"l":74688.5423721028,"c":81527.8183694645,"v":551693.7641611909,"t":1703170800}
+{"o":81527.8183694645,"h":86404.2595409061,"l":79927.927548263,"c":85352.4051834472,"v":528183.2351339473,"t":1703174400}
+{"o":85352.4051834472,"h":91610.0406603691,"l":74321.4794755772,"c":77751.9736872954,"v":898853.6894307892,"t":1703178000}
+{"o":77751.9736872954,"h":99314.2883926644,"l":75134.4116756889,"c":93297.2877240623,"v":833949.0228805746,"t":1703181600}
+{"o":93297.2877240623,"h":95091.1605399479,"l":76960.9559579525,"c":82468.1766580338,"v":641717.2296690573,"t":1703185200}
+{"o":82468.1766580338,"h":86958.6831131082,"l":80343.3395239877,"c":86481.404879606,"v":481522.341092459,"t":1703188800}
+{"o":86481.404879606,"h":97499.1399136601,"l":84815.6822858578,"c":87241.5427718974,"v":591985.5120610904,"t":1703192400}
+{"o":87241.5427718974,"h":90894.2476206887,"l":77245.9606967,"c":85104.062544523,"v":518474.7896443326,"t":1703196000}
+{"o":85104.062544523,"h":114626.1051068763,"l":84036.0770898565,"c":102447.1446231024,"v":521960.4226661787,"t":1703199600}
+{"o":102447.1446231024,"h":108205.0336214842,"l":92814.153332738,"c":106587.0373594068,"v":499740.1046764763,"t":1703203200}
+{"o":106587.0373594068,"h":118233.4856284023,"l":104598.9631370777,"c":110043.3688155824,"v":616134.5508224021,"t":1703206800}
+{"o":110043.3688155824,"h":111842.6394550225,"l":102775.7240030249,"c":104583.6039713777,"v":661271.9757855127,"t":1703210400}
+{"o":104583.6039713777,"h":105176.3034770888,"l":86919.9370569685,"c":89968.079331901,"v":582612.8489940404,"t":1703214000}
+{"o":89968.079331901,"h":91278.8284494378,"l":76547.6252518604,"c":88821.3424658417,"v":477812.8200135278,"t":1703217600}
+{"o":88821.3424658417,"h":92378.3860877409,"l":87848.6301986458,"c":89472.1463456741,"v":549688.9109655838,"t":1703221200}
+{"o":89472.1463456741,"h":92315.9330285575,"l":79688.2847227478,"c":86429.5805097827,"v":869903.7446353586,"t":1703224800}
+{"o":86429.5805097827,"h":131386.8570588318,"l":84559.1650556957,"c":105978.4574566717,"v":796967.9142272114,"t":1703228400}
+{"o":105978.4574566717,"h":118776.3817260592,"l":103838.5910429417,"c":115642.4622742993,"v":638399.3150168639,"t":1703232000}
+{"o":115642.4622742993,"h":121302.094658071,"l":112905.882304517,"c":115810.5137291387,"v":644635.8961230193,"t":1703235600}
+{"o":115810.5137291387,"h":117619.2711838943,"l":98102.0304596338,"c":115516.7123297139,"v":413814.5566419333,"t":1703239200}
+{"o":115516.7123297139,"h":119738.3921746426,"l":113543.9092035158,"c":116912.2111762806,"v":363072.663815677,"t":1703242800}
+{"o":116912.2111762806,"h":119660.3967692698,"l":113984.5875983325,"c":116433.8067552381,"v":450116.4204418974,"t":1703246400}
+{"o":116433.8067552381,"h":119470.2446322517,"l":111953.0210185489,"c":113324.4213774992,"v":380433.3594419739,"t":1703250000}
+{"o":113324.4213774992,"h":117098.1694231977,"l":105852.7138453837,"c":116470.9466618816,"v":434437.6445753021,"t":1703253600}
+{"o":116470.9466618816,"h":123075.3649169656,"l":110951.0736303682,"c":115534.7778654295,"v":483719.0816596469,"t":1703257200}
+{"o":115534.7778654295,"h":122391.0449297444,"l":111624.138623433,"c":118719.58295999,"v":552237.6708420319,"t":1703260800}
+{"o":118719.58295999,"h":125685.3000182248,"l":111218.2117134191,"c":122263.737339924,"v":524059.8258971589,"t":1703264400}
+{"o":122263.737339924,"h":125800.8320386513,"l":109589.7792702822,"c":112720.6995036578,"v":408185.0351852162,"t":1703268000}
+{"o":112720.6995036578,"h":124089.8250123644,"l":106425.2212325459,"c":121291.2252488966,"v":477189.2519525579,"t":1703271600}
+{"o":121291.2252488966,"h":130069.1938779192,"l":120120.3356788735,"c":128791.2046266011,"v":381558.3615790418,"t":1703275200}
+{"o":128791.2046266011,"h":133317.4674303605,"l":126914.8552501474,"c":130110.3025091666,"v":394224.7491104717,"t":1703278800}
+{"o":130110.3025091666,"h":144310.4310091625,"l":129730.3718993403,"c":132244.5410507245,"v":387409.7253855517,"t":1703282400}
+{"o":132244.5410507245,"h":136576.1697548144,"l":129222.6199542503,"c":132983.5422797227,"v":427167.4851735265,"t":1703286000}
+{"o":132983.5422797227,"h":144957.1549463849,"l":128796.199546513,"c":140978.4306799977,"v":511571.4503514492,"t":1703289600}
+{"o":140978.4306799977,"h":142861.2393713885,"l":135292.5951046261,"c":137387.2288083154,"v":599502.5792308761,"t":1703293200}
+{"o":137387.2288083154,"h":147549.174588575,"l":136984.7622431378,"c":144686.4971726124,"v":622332.4672100712,"t":1703296800}
+{"o":144686.4971726124,"h":147343.4795769721,"l":136208.3086748142,"c":145306.1481704905,"v":806584.1459132106,"t":1703300400}
+{"o":145306.1481704905,"h":155609.3068452489,"l":143517.9797910172,"c":150191.1994843346,"v":635733.0654904274,"t":1703304000}
+{"o":150191.1994843346,"h":157272.0903951654,"l":144036.1467781165,"c":147688.7266914837,"v":421930.7124245777,"t":1703307600}
+{"o":147688.7266914837,"h":161456.683079614,"l":147113.0394083562,"c":158291.9029461372,"v":304640.7600453392,"t":1703311200}
+{"o":158291.9029461372,"h":242924.8366023356,"l":155956.7668222538,"c":209434.9743924679,"v":281322.6119302125,"t":1703314800}
+{"o":209434.9743924679,"h":211852.681691747,"l":161399.2517636917,"c":181402.6069152027,"v":265040.2681529452,"t":1703318400}
+{"o":181402.6069152027,"h":181507.6676115077,"l":150519.6877643441,"c":159023.5648287463,"v":243922.6941122805,"t":1703322000}
+{"o":159023.5648287463,"h":160622.4977566086,"l":133962.3789907224,"c":134975.4615251355,"v":201814.3095112954,"t":1703325600}
+{"o":134975.4615251355,"h":140426.6092827978,"l":133300.4293120427,"c":140261.2514308062,"v":237240.0004025762,"t":1703329200}
+{"o":140261.2514308062,"h":166019.7894711548,"l":140121.1511430291,"c":165674.6211823947,"v":301855.9122224388,"t":1703332800}
+{"o":165674.6211823947,"h":165892.6045705533,"l":142371.0022426577,"c":142980.429290842,"v":288191.6268977247,"t":1703336400}
+{"o":142980.429290842,"h":152259.6487251619,"l":140775.3561766512,"c":141944.5191112155,"v":483363.067451229,"t":1703340000}
+{"o":141944.5191112155,"h":145358.6628559818,"l":141022.4557628078,"c":143978.497693138,"v":504029.1004481341,"t":1703343600}
+{"o":143978.497693138,"h":150022.5429871285,"l":133310.9815353663,"c":141881.1141534398,"v":373894.3889137696,"t":1703347200}
+{"o":141881.1141534398,"h":152204.8563193671,"l":139329.2770858897,"c":151017.4696788197,"v":449412.4779218972,"t":1703350800}
+{"o":151017.4696788197,"h":161634.7022283968,"l":150599.9670460224,"c":161161.6075659932,"v":782329.8170044818,"t":1703354400}
+{"o":161161.6075659932,"h":191224.8158191163,"l":155103.5660369614,"c":189399.6227904632,"v":522794.5805454594,"t":1703358000}
+{"o":189399.6227904632,"h":242804.6873188385,"l":177236.7368144448,"c":219362.6845276808,"v":366540.0672149118,"t":1703361600}
+{"o":219362.6845276808,"h":224686.4176221452,"l":197219.5613767195,"c":201963.6772826283,"v":415378.5291257228,"t":1703365200}
+{"o":201963.6772826283,"h":221351.2109567304,"l":146371.1060600785,"c":176261.0097776615,"v":519862.028181709,"t":1703368800}
+{"o":176261.0097776615,"h":186822.3610364876,"l":172860.2794696648,"c":182963.1818366719,"v":554947.8064249802,"t":1703372400}
+{"o":182963.1818366719,"h":189579.2305888649,"l":169708.5510842956,"c":173562.020542748,"v":447669.4959225318,"t":1703376000}
+{"o":173562.020542748,"h":178309.3461446978,"l":148037.1835321889,"c":163697.1595528797,"v":432823.9752334108,"t":1703379600}
+{"o":163697.1595528797,"h":176612.6331766616,"l":162582.3587870876,"c":164317.1244578538,"v":485393.0582379255,"t":1703383200}
+{"o":164317.1244578538,"h":171659.6976240455,"l":138904.02182219,"c":143921.6421511125,"v":476227.8960355039,"t":1703386800}
+{"o":143921.6421511125,"h":145476.813115978,"l":107829.3903290672,"c":125906.2950900262,"v":561796.6708804754,"t":1703390400}
+{"o":125906.2950900262,"h":200242.6892381524,"l":111644.4997680228,"c":168174.4053805226,"v":454143.588290763,"t":1703394000}
+{"o":168174.4053805226,"h":216612.2804429033,"l":164150.1450975868,"c":206196.6418452071,"v":475955.8030304741,"t":1703397600}
+{"o":206196.6418452071,"h":210485.7096997189,"l":192028.3896895848,"c":196396.8773354155,"v":328920.3687118331,"t":1703401200}
+{"o":196396.8773354155,"h":206020.6178182693,"l":189554.5106190561,"c":203707.6706765516,"v":320007.2269377897,"t":1703404800}
+{"o":203707.6706765516,"h":261439.5258039207,"l":200413.056237739,"c":226245.8699406282,"v":261530.8476176875,"t":1703408400}
+{"o":226245.8699406282,"h":273236.1984831319,"l":202427.7180365018,"c":227315.1741216672,"v":495070.8667204153,"t":1703412000}
+{"o":227315.1741216672,"h":229837.8166465873,"l":185436.7229223866,"c":195362.587203406,"v":364861.645290207,"t":1703415600}
+{"o":195362.587203406,"h":223839.3857311865,"l":175497.2007958246,"c":209359.567293457,"v":328599.5320477195,"t":1703419200}
+{"o":209359.567293457,"h":209613.6590327031,"l":165868.1290528885,"c":172065.793334047,"v":331413.7889091098,"t":1703422800}
+{"o":172065.793334047,"h":184349.9861410211,"l":171366.3652169873,"c":177470.6059845831,"v":368538.8713808202,"t":1703426400}
+{"o":177470.6059845831,"h":210416.1652018837,"l":176125.4329949657,"c":208124.1951380096,"v":374628.7587251128,"t":1703430000}
+{"o":208124.1951380096,"h":240348.8998399895,"l":205119.4460334789,"c":238335.9758485019,"v":470577.9994932147,"t":1703433600}
+{"o":238335.9758485019,"h":244590.0269329123,"l":208833.3892697013,"c":212235.3346481007,"v":466345.8834741509,"t":1703437200}
+{"o":212235.3346481007,"h":216431.9505226613,"l":136194.7469152686,"c":155379.0703269217,"v":352585.1981965564,"t":1703440800}
+{"o":155379.0703269217,"h":168805.3621267763,"l":149540.0487718556,"c":163085.3392984777,"v":362237.8830295912,"t":1703444400}
+{"o":163085.3392984777,"h":189841.4549532017,"l":151878.3894153514,"c":167046.8617719773,"v":483436.9078996103,"t":1703448000}
+{"o":167046.8617719773,"h":173296.1354947824,"l":130772.895099531,"c":135633.6067056713,"v":363961.0767710716,"t":1703451600}
+{"o":135633.6067056713,"h":160734.8565803385,"l":131133.0707987762,"c":156135.0233430654,"v":573019.6706178739,"t":1703455200}
+{"o":156135.0233430654,"h":158066.1292979594,"l":143364.9362669458,"c":145453.543151302,"v":354100.0424709485,"t":1703458800}
+{"o":145453.543151302,"h":163069.6159111816,"l":139797.4928897923,"c":157654.1136516789,"v":540445.3286211008,"t":1703462400}
+{"o":157654.1136516789,"h":168792.5576560634,"l":155600.8704335477,"c":164150.4253877009,"v":402125.6624991502,"t":1703466000}
+{"o":164150.4253877009,"h":191395.8125949228,"l":158443.7585449595,"c":189354.6402720765,"v":421859.8427512757,"t":1703469600}
+{"o":189354.6402720765,"h":204887.4921006543,"l":182379.8690901659,"c":185721.3753254938,"v":369677.7881975226,"t":1703473200}
+{"o":185721.3753254938,"h":186876.3414718219,"l":155191.2316642272,"c":158188.3856615917,"v":370951.1232123376,"t":1703476800}
+{"o":158188.3856615917,"h":177314.3784594368,"l":158128.3341639708,"c":174794.0952061445,"v":409781.1556057176,"t":1703480400}
+{"o":174794.0952061445,"h":176849.8963503056,"l":169540.7700375691,"c":172097.8012537334,"v":320666.1617401726,"t":1703484000}
+{"o":172097.8012537334,"h":196882.9661020237,"l":169533.0397683689,"c":174948.4841602199,"v":326296.8118456124,"t":1703487600}
+{"o":174948.4841602199,"h":188751.3848743127,"l":166735.266100057,"c":184271.2642466903,"v":321144.7955017275,"t":1703491200}
+{"o":184271.2642466903,"h":185832.8781102245,"l":158579.901647159,"c":160810.4139460246,"v":324541.5192124543,"t":1703494800}
+{"o":160810.4139460246,"h":216946.9585582896,"l":151135.1530499148,"c":197929.228765205,"v":233675.3175232151,"t":1703498400}
+{"o":197929.228765205,"h":201383.606577897,"l":169809.1208168582,"c":175879.5684810827,"v":315137.50340534,"t":1703502000}
+{"o":175879.5684810827,"h":181153.7042848179,"l":143272.8213911142,"c":157972.0855472797,"v":358082.9743375338,"t":1703505600}
+{"o":157972.0855472797,"h":192905.981670757,"l":153655.0734044695,"c":174265.4134417696,"v":451572.6381289898,"t":1703509200}
+{"o":174265.4134417696,"h":187427.3688101861,"l":166587.9681624114,"c":173679.263021215,"v":458322.9686602968,"t":1703512800}
+{"o":173679.263021215,"h":188298.0872107072,"l":150480.5183877953,"c":157092.4383455312,"v":655165.8796613386,"t":1703516400}
+{"o":157092.4383455312,"h":209436.5062220113,"l":153782.651085039,"c":203772.1594667264,"v":626628.1471808135,"t":1703520000}
+{"o":203772.1594667264,"h":207262.5639680867,"l":184354.0267579883,"c":197518.3707201949,"v":487017.0679756668,"t":1703523600}
+{"o":197518.3707201949,"h":266652.3538831202,"l":174255.4890424212,"c":234454.0951861204,"v":464931.5321237506,"t":1703527200}
+{"o":234454.0951861204,"h":249691.1876154767,"l":219527.7694690385,"c":233667.4795400021,"v":527730.6242946995,"t":1703530800}
+{"o":233667.4795400021,"h":280572.8040765668,"l":209413.5232496467,"c":219927.8458783546,"v":606748.548567244,"t":1703534400}
+{"o":219927.8458783546,"h":245105.0545740234,"l":210966.8049800702,"c":223249.3075990121,"v":349529.0800380484,"t":1703538000}
+{"o":223249.3075990121,"h":227383.3620791207,"l":211053.3906381775,"c":212917.1126110579,"v":328529.4448995094,"t":1703541600}
+{"o":212917.1126110579,"h":235597.3490949366,"l":199660.8517007948,"c":217014.0380919325,"v":345511.1866579646,"t":1703545200}
+{"o":217014.0380919325,"h":233437.6051378006,"l":212606.7221738833,"c":228726.3383439397,"v":402983.2338015803,"t":1703548800}
+{"o":228726.3383439397,"h":233193.0665248211,"l":212885.1293415554,"c":214884.2299750854,"v":350265.7714597415,"t":1703552400}
+{"o":214884.2299750854,"h":239332.6917776363,"l":210086.4242104819,"c":226859.0447231975,"v":380733.7746883855,"t":1703556000}
+{"o":226859.0447231975,"h":245075.9225781298,"l":213223.7782937608,"c":233752.3383048599,"v":351440.8427432305,"t":1703559600}
+{"o":233752.3383048599,"h":261466.8018735091,"l":233285.2351151921,"c":240942.3089198879,"v":333840.251305768,"t":1703563200}
+{"o":240942.3089198879,"h":250664.1979418473,"l":206604.4052593061,"c":223968.1980099335,"v":594361.774275093,"t":1703566800}
+{"o":223968.1980099335,"h":228158.8876034782,"l":203986.9475828292,"c":204878.7543955781,"v":598192.3964832622,"t":1703570400}
+{"o":204878.7543955781,"h":211142.3707090683,"l":196275.4867105451,"c":208931.8905533832,"v":400907.9906896392,"t":1703574000}
+{"o":208931.8905533832,"h":264701.4815346693,"l":204238.1174573321,"c":223481.0342638087,"v":342297.5054926249,"t":1703577600}
+{"o":223481.0342638087,"h":272358.0625241744,"l":219595.820650697,"c":255608.6069751975,"v":375900.055511991,"t":1703581200}
+{"o":255608.6069751975,"h":261697.7756514343,"l":230212.4465601768,"c":247948.9834984225,"v":337124.4019069214,"t":1703584800}
+{"o":247948.9834984225,"h":319460.2875175226,"l":246284.9224408209,"c":279165.147315742,"v":297232.2081566334,"t":1703588400}
+{"o":279165.147315742,"h":287763.4074737904,"l":252187.5950530493,"c":268645.9284972638,"v":319585.0384097787,"t":1703592000}
+{"o":268645.9284972638,"h":269822.0026597991,"l":232829.2215991498,"c":250207.7293364806,"v":303784.5005108014,"t":1703595600}
+{"o":250207.7293364806,"h":262381.2910600209,"l":244370.6745882518,"c":256610.5252345195,"v":389756.3440098244,"t":1703599200}
+{"o":256610.5252345195,"h":264829.3185868379,"l":248403.2920419009,"c":255330.8173911312,"v":618393.8696075608,"t":1703602800}
+{"o":255330.8173911312,"h":307921.8826002094,"l":253771.1128889792,"c":303794.3571959329,"v":615690.0329790807,"t":1703606400}
+{"o":303794.3571959329,"h":463689.6584737444,"l":263941.7604589992,"c":368943.7827562898,"v":1038055.1165148158,"t":1703610000}
+{"o":368943.7827562898,"h":403575.119846516,"l":306874.1826991842,"c":315201.4841265388,"v":730789.684880115,"t":1703613600}
+{"o":315201.4841265388,"h":325286.5866759232,"l":305625.4237155027,"c":306678.4099803806,"v":475736.518637877,"t":1703617200}
+{"o":306678.4099803806,"h":320019.187389883,"l":279648.2155181945,"c":297093.4385196441,"v":424994.3493933531,"t":1703620800}
+{"o":297093.4385196441,"h":336464.1445945624,"l":294773.6257872048,"c":326605.2014790655,"v":438742.1124043792,"t":1703624400}
+{"o":326605.2014790655,"h":333905.0007588998,"l":312723.4592765201,"c":320535.2159890167,"v":414914.7342343024,"t":1703628000}
+{"o":320535.2159890167,"h":360823.9764298719,"l":317328.8161467255,"c":351952.3407323582,"v":460487.3303002733,"t":1703631600}
+{"o":351952.3407323582,"h":369377.3915303673,"l":343188.7699164029,"c":354165.3815273876,"v":450488.6036333377,"t":1703635200}
+{"o":354165.3815273876,"h":360232.700872232,"l":320115.2150083078,"c":324566.3906171116,"v":358783.6824056947,"t":1703638800}
+{"o":324566.3906171116,"h":327707.3943165102,"l":267825.0638689675,"c":290182.3765365037,"v":437432.2427945285,"t":1703642400}
+{"o":290182.3765365037,"h":376392.9532339461,"l":278988.2288859564,"c":369288.6816557042,"v":521770.865784083,"t":1703646000}
+{"o":369288.6816557042,"h":380945.4240790925,"l":356482.2938673343,"c":379301.3752532115,"v":348420.8723836204,"t":1703649600}
+{"o":379301.3752532115,"h":397449.6559631455,"l":353272.0702914582,"c":373485.8517518952,"v":344902.2888745818,"t":1703653200}
+{"o":373485.8517518952,"h":425909.9776405321,"l":347896.0139460806,"c":401568.1934158574,"v":339085.6767342579,"t":1703656800}
+{"o":401568.1934158574,"h":418768.0170048214,"l":392714.1329949259,"c":411595.3050939962,"v":246789.4472511103,"t":1703660400}
+{"o":411595.3050939962,"h":434712.9157593836,"l":409454.9085389192,"c":428989.5846606861,"v":316173.076831051,"t":1703664000}
+{"o":428989.5846606861,"h":453851.9352776794,"l":414826.1504770357,"c":446912.5284277638,"v":265722.5501718708,"t":1703667600}
+{"o":446912.5284277638,"h":471823.999430044,"l":371888.0579028944,"c":384550.4039771493,"v":285911.746302076,"t":1703671200}
+{"o":384550.4039771493,"h":385631.4889251952,"l":227230.9178521619,"c":233895.9229947837,"v":375299.8042296951,"t":1703674800}
+{"o":233895.9229947837,"h":317495.7817902349,"l":229008.100245635,"c":308947.617984398,"v":323202.6336467299,"t":1703678400}
+{"o":308947.617984398,"h":313353.0383723691,"l":304672.8340122175,"c":308819.0846932269,"v":409586.5983375897,"t":1703682000}
+{"o":308819.0846932269,"h":344840.7224162226,"l":297516.1847377156,"c":329185.1707922245,"v":630565.2601235071,"t":1703685600}
+{"o":329185.1707922245,"h":344559.4175572708,"l":324383.7118846004,"c":339876.913947686,"v":602233.9406837499,"t":1703689200}
+{"o":339876.913947686,"h":361843.9241111274,"l":329709.4191226293,"c":343534.6397047314,"v":672874.6148590612,"t":1703692800}
+{"o":343534.6397047314,"h":410234.5878984278,"l":343501.6813832237,"c":399188.4675370977,"v":473501.7776187262,"t":1703696400}
+{"o":399188.4675370977,"h":408412.3838093625,"l":367851.022428084,"c":377614.4727541281,"v":429686.7207965617,"t":1703700000}
+{"o":377614.4727541281,"h":378557.52496411,"l":344586.9272990227,"c":371546.9827526278,"v":384039.5027885812,"t":1703703600}
+{"o":371546.9827526278,"h":400184.9084912958,"l":365795.8408920396,"c":380852.8672562864,"v":354777.4578801619,"t":1703707200}
+{"o":380852.8672562864,"h":393579.2434343572,"l":310557.0588564439,"c":385965.4518042796,"v":316099.0423471513,"t":1703710800}
+{"o":385965.4518042796,"h":393184.6131507515,"l":375348.3928665799,"c":380979.0437023456,"v":380114.879382692,"t":1703714400}
+{"o":380979.0437023456,"h":459209.8659010055,"l":378432.7197114799,"c":438050.8353819793,"v":317612.0798321795,"t":1703718000}
+{"o":438050.8353819793,"h":448505.5636087817,"l":384278.6222663854,"c":398792.2559307647,"v":413566.7865066655,"t":1703721600}
+{"o":398792.2559307647,"h":415633.0587663935,"l":382040.7765653987,"c":402611.5111089866,"v":490824.0486750994,"t":1703725200}
+{"o":402611.5111089866,"h":408959.0882670092,"l":297632.4204541522,"c":305765.9140213496,"v":480676.4213540005,"t":1703728800}
+{"o":305765.9140213496,"h":322414.1286155247,"l":298944.3510710329,"c":318866.2421176317,"v":440936.3368052664,"t":1703732400}
+{"o":318866.2421176317,"h":323047.3548004595,"l":314002.8216365299,"c":317124.6040744722,"v":266172.4428614249,"t":1703736000}
+{"o":317124.6040744722,"h":363972.4838808143,"l":316257.3538393734,"c":358555.3257883199,"v":321406.2245365308,"t":1703739600}
+{"o":358555.3257883199,"h":375404.2914398603,"l":334829.8952892911,"c":367711.5618027486,"v":319642.4478658313,"t":1703743200}
+{"o":367711.5618027486,"h":372596.5404117847,"l":338439.488990232,"c":349315.0307934214,"v":431073.3755889622,"t":1703746800}
+{"o":349315.0307934214,"h":350027.160760759,"l":320279.9547253367,"c":327126.9196258352,"v":278201.6986083743,"t":1703750400}
+{"o":327126.9196258352,"h":335438.638849757,"l":302121.1478427524,"c":305719.4084329858,"v":267592.6769451705,"t":1703754000}
+{"o":305719.4084329858,"h":312513.3438983026,"l":295408.821909758,"c":302983.6798969592,"v":245968.4626077348,"t":1703757600}
+{"o":302983.6798969592,"h":316398.2807965064,"l":299675.1136092851,"c":311952.2305760433,"v":204425.3847941307,"t":1703761200}
+{"o":311952.2305760433,"h":333532.0539265194,"l":298837.8980648891,"c":320921.9161410508,"v":600335.6499579402,"t":1703764800}
+{"o":320921.9161410508,"h":375530.2349220664,"l":314540.9768092618,"c":358856.3275327195,"v":517167.1860221753,"t":1703768400}
+{"o":358856.3275327195,"h":388522.7375266281,"l":342189.6927706629,"c":378897.2823383851,"v":786750.8497055791,"t":1703772000}
+{"o":378897.2823383851,"h":385852.2506420422,"l":363293.6959516619,"c":368836.6664443422,"v":437149.7684896382,"t":1703775600}
+{"o":368836.6664443422,"h":374470.0022400147,"l":340923.7695132692,"c":354706.163837078,"v":358786.4932741391,"t":1703779200}
+{"o":354706.163837078,"h":361338.8510099468,"l":329705.6533650016,"c":333800.9636192119,"v":342305.3810224248,"t":1703782800}
+{"o":333800.9636192119,"h":338304.961969611,"l":328240.2672906909,"c":334199.5467623876,"v":310318.4800801082,"t":1703786400}
+{"o":334199.5467623876,"h":352358.0152610831,"l":328834.3105182531,"c":348592.192944676,"v":262391.4714653238,"t":1703790000}
+{"o":348592.192944676,"h":349242.2050510502,"l":327933.0123205325,"c":332994.4764818962,"v":334042.9136469699,"t":1703793600}
+{"o":332994.4764818962,"h":359758.8194275307,"l":330727.7157187797,"c":356564.0787222113,"v":388845.926448544,"t":1703797200}
+{"o":356564.0787222113,"h":371501.6196551443,"l":340985.7732098399,"c":352779.6789484179,"v":388800.1864933749,"t":1703800800}
+{"o":352779.6789484179,"h":363712.8689848261,"l":346767.1880121827,"c":357099.4735732099,"v":351075.7810525471,"t":1703804400}
+{"o":357099.4735732099,"h":362454.2513575513,"l":342631.85013341,"c":353903.6036828164,"v":484814.4105959688,"t":1703808000}
+{"o":353903.6036828164,"h":365248.7939148172,"l":338636.7391226385,"c":349021.5541435573,"v":533571.3472425217,"t":1703811600}
+{"o":349021.5541435573,"h":365229.2870123053,"l":348258.558356583,"c":363447.3789687538,"v":514817.2995474604,"t":1703815200}
+{"o":363447.3789687538,"h":368298.2857739525,"l":344250.7037737748,"c":350737.5296472599,"v":325249.9753195507,"t":1703818800}
+{"o":350737.5296472599,"h":398753.2920376842,"l":345575.4346209614,"c":396085.2730807725,"v":303076.0033497884,"t":1703822400}
+{"o":396085.2730807725,"h":401881.1253809379,"l":378090.6962231293,"c":388901.1993366328,"v":244419.4503680522,"t":1703826000}
+{"o":388901.1993366328,"h":396714.6001394005,"l":381346.2215709478,"c":389118.9037647411,"v":337804.3587387888,"t":1703829600}
+{"o":389118.9037647411,"h":394933.1925785942,"l":373792.6965522504,"c":383102.2631957213,"v":311524.890440942,"t":1703833200}
+{"o":383102.2631957213,"h":532834.7089492702,"l":376915.1327721886,"c":517282.0988121537,"v":271106.6816844771,"t":1703836800}
+{"o":517282.0988121537,"h":594490.4336205502,"l":453307.903542498,"c":525989.8640514894,"v":369828.2058324215,"t":1703840400}
+{"o":525989.8640514894,"h":550874.805842423,"l":391436.0045148339,"c":451618.4877966099,"v":296282.5994146848,"t":1703844000}
+{"o":451618.4877966099,"h":457162.0753597395,"l":398840.9036817566,"c":428554.465857904,"v":231228.6498512547,"t":1703847600}
+{"o":428554.465857904,"h":434621.9818541288,"l":409267.5888718761,"c":419617.5608428443,"v":282929.621509638,"t":1703851200}
+{"o":419617.5608428443,"h":434529.4690969863,"l":415890.340666256,"c":426731.6716451458,"v":242437.8046952532,"t":1703854800}
+{"o":426731.6716451458,"h":434778.9558783824,"l":412373.8450251471,"c":417390.8779511541,"v":338303.5481530696,"t":1703858400}
+{"o":417390.8779511541,"h":483776.1128334266,"l":393278.2628092912,"c":468350.0095564428,"v":462796.9410862113,"t":1703862000}
+{"o":468350.0095564428,"h":529665.6535840223,"l":445648.1612712617,"c":474517.241300109,"v":533051.9552487142,"t":1703865600}
+{"o":474517.241300109,"h":490659.867368362,"l":458038.2262762367,"c":470468.2650536161,"v":471550.2416694351,"t":1703869200}
+{"o":470468.2650536161,"h":580126.1232878318,"l":452318.7728772939,"c":559334.1560967971,"v":325842.022216558,"t":1703872800}
+{"o":559334.1560967971,"h":572555.5234856929,"l":520848.4764073502,"c":557215.4625996137,"v":213299.8565731298,"t":1703876400}
+{"o":557215.4625996137,"h":558980.2460284719,"l":513890.4396340014,"c":542383.8462206323,"v":233865.9218194861,"t":1703880000}
+{"o":542383.8462206323,"h":550379.2873267421,"l":502914.2758808036,"c":519468.902378715,"v":263579.6593045181,"t":1703883600}
+{"o":519468.902378715,"h":532577.6351638763,"l":473379.753862984,"c":478239.1265828965,"v":286191.7486777144,"t":1703887200}
+{"o":478239.1265828965,"h":564456.6096799903,"l":478239.1265828965,"c":519625.5702887546,"v":206478.8789393763,"t":1703890800}
+{"o":519625.5702887546,"h":535952.3765810441,"l":486695.8274846196,"c":491414.9116368408,"v":208032.7803926079,"t":1703894400}
+{"o":491414.9116368408,"h":498318.6564839442,"l":460510.7779795854,"c":472188.380107261,"v":204822.3402202957,"t":1703898000}
+{"o":472188.380107261,"h":479526.1241923946,"l":441653.7554351941,"c":442388.9013525757,"v":178902.6770114257,"t":1703901600}
+{"o":442388.9013525757,"h":450394.9111475316,"l":424461.4691284496,"c":442822.8837156529,"v":227413.8434147367,"t":1703905200}
+{"o":442822.8837156529,"h":446590.5519719637,"l":435587.604635159,"c":442546.9337095579,"v":214342.6953388767,"t":1703908800}
+{"o":442546.9337095579,"h":503270.4139288916,"l":437429.6192559986,"c":493938.2518505444,"v":291418.9408178436,"t":1703912400}
+{"o":493938.2518505444,"h":508978.3241890032,"l":491353.6246292936,"c":505890.995133088,"v":204624.2256813104,"t":1703916000}
+{"o":505890.995133088,"h":549828.8272304784,"l":495978.3355663096,"c":536445.8807610802,"v":210555.3652457177,"t":1703919600}
+{"o":536445.8807610802,"h":546341.0634590619,"l":502062.888056234,"c":523937.2697813977,"v":307357.2404727832,"t":1703923200}
+{"o":523937.2697813977,"h":528130.1027363972,"l":501284.553952108,"c":505833.9695395572,"v":273933.1912057922,"t":1703926800}
+{"o":505833.9695395572,"h":548029.0711972006,"l":498965.7555468875,"c":546414.1399903916,"v":233046.2864867457,"t":1703930400}
+{"o":546414.1399903916,"h":561372.9912604433,"l":540495.9269370055,"c":553342.7828943259,"v":159045.8175410875,"t":1703934000}
+{"o":553342.7828943259,"h":561512.222938561,"l":538973.0844763053,"c":550329.7975319934,"v":176558.6148751719,"t":1703937600}
+{"o":550329.7975319934,"h":567196.8328460228,"l":525782.2726732555,"c":538463.2898405977,"v":205503.0192854567,"t":1703941200}
+{"o":538463.2898405977,"h":544788.200042441,"l":525305.1186318288,"c":535241.0330051872,"v":221038.687586974,"t":1703944800}
+{"o":535241.0330051872,"h":539227.4861160527,"l":509816.0915311829,"c":517602.0465050191,"v":270751.5346384565,"t":1703948400}
+{"o":517602.0465050191,"h":521241.1227646553,"l":503314.5847302846,"c":508399.5573423407,"v":348111.9094406008,"t":1703952000}
+{"o":508399.5573423407,"h":533199.948891397,"l":501905.6588204719,"c":520751.4354016648,"v":238502.5648825548,"t":1703955600}
+{"o":520751.4354016648,"h":574099.2732456427,"l":514754.2139337017,"c":570940.0371694922,"v":208227.8224353476,"t":1703959200}
+{"o":570940.0371694922,"h":775613.7756503499,"l":565385.1916584369,"c":736821.5239547597,"v":212395.4349125436,"t":1703962800}
+{"o":736821.5239547597,"h":743384.8428428198,"l":682722.5536180451,"c":683303.6011653537,"v":215791.3674173118,"t":1703966400}
+{"o":683303.6011653537,"h":710186.3882816001,"l":673467.4367496814,"c":682833.9733859234,"v":191893.7496818906,"t":1703970000}
+{"o":682833.9733859234,"h":694423.9849903265,"l":657074.8990222974,"c":662197.4140506248,"v":181434.3184336043,"t":1703973600}
+{"o":662197.4140506248,"h":679888.8963785855,"l":639193.017062602,"c":646921.8023568466,"v":197706.2099039312,"t":1703977200}
+{"o":646921.8023568466,"h":661358.7143924914,"l":635860.1427031674,"c":659819.0689577969,"v":204372.3158419458,"t":1703980800}
+{"o":659819.0689577969,"h":670144.7596817799,"l":649607.0011124795,"c":660177.22772457,"v":197588.984107645,"t":1703984400}
+{"o":660177.22772457,"h":671947.6201733968,"l":625153.8076477086,"c":659801.32986137,"v":233804.6533275534,"t":1703988000}
+{"o":659801.32986137,"h":661789.7720307457,"l":639155.3250495633,"c":646054.7932135811,"v":218193.1507138139,"t":1703991600}
+{"o":646054.7932135811,"h":656313.1114334544,"l":615929.1950762125,"c":624996.0877302276,"v":193638.8660171416,"t":1703995200}
+{"o":624996.0877302276,"h":636128.9385305644,"l":619932.8253847361,"c":620330.6178208493,"v":160216.8801792609,"t":1703998800}
+{"o":620330.6178208493,"h":634191.7408730559,"l":620084.4022150341,"c":626957.7674835214,"v":167630.2690279804,"t":1704002400}
+{"o":626957.7674835214,"h":641259.8576336744,"l":609607.7846891839,"c":619812.3758625317,"v":209307.8714099941,"t":1704006000}
+{"o":619812.3758625317,"h":633416.6906908102,"l":616281.7286619374,"c":627477.4910093424,"v":194469.3623901065,"t":1704009600}
+{"o":627477.4910093424,"h":659012.0046629914,"l":626300.4980985184,"c":655054.5938856285,"v":171183.4812517106,"t":1704013200}
+{"o":655054.5938856285,"h":676892.1408810173,"l":624647.3000342924,"c":625587.8580025999,"v":145750.0318731179,"t":1704016800}
+{"o":625587.8580025999,"h":635466.4717072,"l":617652.0378973589,"c":627875.9543916505,"v":165982.1395911334,"t":1704020400}
+{"o":627875.9543916505,"h":635717.5913419296,"l":615960.2387718459,"c":625300.0073344979,"v":186810.5460064456,"t":1704024000}
+{"o":625300.0073344979,"h":628972.1428732922,"l":616896.8055040785,"c":624380.9847846949,"v":193069.1259082459,"t":1704027600}
+{"o":624380.9847846949,"h":635808.4076560166,"l":613665.1210845433,"c":616110.8610815831,"v":167518.2234265977,"t":1704031200}
+{"o":616110.8610815831,"h":630714.5389335656,"l":603055.3820658092,"c":604691.6171049362,"v":202885.8605961052,"t":1704034800}
+{"o":604691.6171049362,"h":612736.2021296016,"l":587453.9420276076,"c":593760.9108936533,"v":158750.3360576968,"t":1704038400}
+{"o":593760.9108936533,"h":603101.246280473,"l":589964.4475627933,"c":600659.9470112496,"v":180052.9550880969,"t":1704042000}
+{"o":600659.9470112496,"h":601088.8135031146,"l":486590.3887231205,"c":535486.22425903,"v":165596.1808226302,"t":1704045600}
+{"o":535486.22425903,"h":584422.107679191,"l":533560.2019504389,"c":580508.6293937925,"v":146796.3785931956,"t":1704049200}
+{"o":580508.6293937925,"h":622334.3377860907,"l":577099.8565513496,"c":619858.4708109719,"v":226963.5462868232,"t":1704052800}
+{"o":619858.4708109719,"h":818464.5208709353,"l":607855.7565179785,"c":779933.2848348038,"v":235412.5764192609,"t":1704056400}
+{"o":779933.2848348038,"h":794243.8254879985,"l":747504.1102765283,"c":768353.9762833667,"v":262879.5838045746,"t":1704060000}
+{"o":768353.9762833667,"h":812196.0113012767,"l":739255.5888771943,"c":752758.1292783569,"v":318815.4897626079,"t":1704063600}
+{"o":752758.1292783569,"h":768108.8145037106,"l":618745.4052840113,"c":661132.338342836,"v":335650.2052488847,"t":1704067200}
+{"o":661132.338342836,"h":711427.8180996708,"l":658678.6203972037,"c":691123.4036746721,"v":270330.0508939269,"t":1704070800}
+{"o":691123.4036746721,"h":697412.0982658868,"l":685821.3888149299,"c":689388.4679405214,"v":172055.5520536867,"t":1704074400}
+{"o":689388.4679405214,"h":707342.4966657019,"l":681803.9085894778,"c":700889.753485797,"v":192648.9438162786,"t":1704078000}
+{"o":700889.753485797,"h":787005.2666864137,"l":690601.8721222978,"c":765255.3225050411,"v":186894.4682494282,"t":1704081600}
+{"o":765255.3225050411,"h":776605.4945692944,"l":749286.6082182749,"c":768095.7510693136,"v":134807.0769714678,"t":1704085200}
+{"o":768095.7510693136,"h":779576.827026051,"l":713672.2991002393,"c":737338.2954732839,"v":102906.9664072256,"t":1704088800}
+{"o":737338.2954732839,"h":750750.6536885248,"l":731233.5642806789,"c":741647.7187565332,"v":136517.8718676768,"t":1704092400}
+{"o":741647.7187565332,"h":789901.578382733,"l":734986.8113303594,"c":771270.8951748982,"v":102099.1887061339,"t":1704096000}
+{"o":771270.8951748982,"h":830231.6657612401,"l":727353.484142708,"c":786527.2198264831,"v":136975.5199064655,"t":1704099600}
+{"o":786527.2198264831,"h":796602.9186669162,"l":780307.4150607137,"c":781999.4329176939,"v":122347.6241235444,"t":1704103200}
+{"o":781999.4329176939,"h":827267.8819841129,"l":778853.3492145803,"c":818665.2403488405,"v":106236.3339156117,"t":1704106800}
+{"o":818665.2403488405,"h":831974.5433871052,"l":666832.0226631826,"c":673141.0273164469,"v":171439.4645769135,"t":1704110400}
+{"o":673141.0273164469,"h":687209.2030315845,"l":393379.5892174162,"c":455661.3037003998,"v":174893.1401722803,"t":1704114000}
+{"o":455661.3037003998,"h":484850.1805834832,"l":394474.7046276349,"c":397556.1811012701,"v":199410.4189394315,"t":1704117600}
+{"o":397556.1811012701,"h":554793.8091023291,"l":388729.3466386622,"c":424511.3968061077,"v":220172.1147494873,"t":1704121200}
+{"o":424511.3968061077,"h":449246.6818087567,"l":406501.8798161767,"c":418480.6485528852,"v":302822.0274106049,"t":1704124800}
+{"o":418480.6485528852,"h":510632.6244745017,"l":416830.8848729231,"c":467112.8201702629,"v":192647.6905880012,"t":1704128400}
+{"o":467112.8201702629,"h":477681.1143873828,"l":462190.6244542501,"c":469954.4153692442,"v":275954.1551695745,"t":1704132000}
+{"o":469954.4153692442,"h":536301.3699935079,"l":466565.6959259965,"c":534897.0539244948,"v":234390.2407141159,"t":1704135600}
+{"o":534897.0539244948,"h":543409.7464443205,"l":455486.2774746925,"c":456138.9846952011,"v":283869.2504622847,"t":1704139200}
+{"o":456138.9846952011,"h":457051.7955830774,"l":356252.5171896936,"c":358053.8183488333,"v":235525.8617074099,"t":1704142800}
+{"o":358053.8183488333,"h":471091.0171479055,"l":282242.8660679428,"c":469150.7922098649,"v":181037.1057682664,"t":1704146400}
+{"o":469150.7922098649,"h":515496.3741663553,"l":458800.5765482401,"c":465917.0606665179,"v":247705.8410343728,"t":1704150000}
+{"o":465917.0606665179,"h":474576.7956410116,"l":433025.3353189037,"c":440469.4748303464,"v":330952.3959326255,"t":1704153600}
+{"o":440469.4748303464,"h":449838.8516250289,"l":370095.3270691016,"c":405868.8752400462,"v":399865.448278251,"t":1704157200}
+{"o":405868.8752400462,"h":443876.9513110761,"l":400539.6275622766,"c":437364.4207061569,"v":230969.5774545859,"t":1704160800}
+{"o":437364.4207061569,"h":458506.9134665448,"l":429046.2405149249,"c":441898.1444835031,"v":239352.3021586016,"t":1704164400}
+{"o":441898.1444835031,"h":460460.2935984458,"l":345174.5609659523,"c":349830.8818485333,"v":329031.7804858648,"t":1704168000}
+{"o":349830.8818485333,"h":391351.8752207106,"l":342692.4009657837,"c":380097.5086798972,"v":281092.1414938237,"t":1704171600}
+{"o":380097.5086798972,"h":389492.7242036215,"l":311730.6801426013,"c":313877.2070338748,"v":273595.116309763,"t":1704175200}
+{"o":313877.2070338748,"h":407801.3096193839,"l":283912.1523998583,"c":373483.6485286002,"v":252784.0286390626,"t":1704178800}
+{"o":373483.6485286002,"h":385790.9647067838,"l":325435.1547971772,"c":327708.2673350988,"v":234980.5626645687,"t":1704182400}
+{"o":327708.2673350988,"h":334328.0155218627,"l":294677.9637564311,"c":304543.6175455268,"v":253104.3530085277,"t":1704186000}
+{"o":304543.6175455268,"h":316036.8333721722,"l":272581.8657436461,"c":285329.3819273432,"v":255638.7618602828,"t":1704189600}
+{"o":285329.3819273432,"h":331274.8754402298,"l":272282.637550029,"c":289796.7895701848,"v":240857.4174031592,"t":1704193200}
+{"o":289796.7895701848,"h":340581.7703690421,"l":285186.8927662738,"c":329165.9425334931,"v":166495.6447065913,"t":1704196800}
+{"o":329165.9425334931,"h":332190.9049629674,"l":201284.5887660403,"c":203176.2189736123,"v":176228.8507307594,"t":1704200400}
+{"o":203176.2189736123,"h":238009.6500385773,"l":193907.7187799124,"c":225698.7536533985,"v":319408.3516895068,"t":1704204000}
+{"o":225698.7536533985,"h":259901.9811111741,"l":216432.8962444997,"c":238449.6345699718,"v":347372.7326138972,"t":1704207600}
+{"o":238449.6345699718,"h":252682.6468989618,"l":234199.7614668707,"c":244810.8027214202,"v":284162.348445658,"t":1704211200}
+{"o":244810.8027214202,"h":280210.5006646278,"l":236792.5772511396,"c":273369.775424025,"v":269407.372288001,"t":1704214800}
+{"o":273369.775424025,"h":313564.4853544977,"l":272882.4728687284,"c":298417.4625835974,"v":197179.3045294404,"t":1704218400}
+{"o":298417.4625835974,"h":318017.7998672936,"l":294305.4186478636,"c":309728.3551799764,"v":240498.6332870064,"t":1704222000}
+{"o":309728.3551799764,"h":382490.128612173,"l":307965.9501329592,"c":369440.3366227382,"v":230444.4586840544,"t":1704225600}
+{"o":369440.3366227382,"h":373251.750785948,"l":308310.935948154,"c":312077.3953415448,"v":226307.543025176,"t":1704229200}
+{"o":312077.3953415448,"h":314755.9237997656,"l":248335.9989406725,"c":281589.9207256148,"v":228133.8122998479,"t":1704232800}
+{"o":281589.9207256148,"h":305684.2164894473,"l":252661.149510918,"c":257839.8233083622,"v":207299.4692981677,"t":1704236400}
+{"o":257839.8233083622,"h":260809.291013053,"l":232701.7960952999,"c":234143.1307074368,"v":254924.3237150937,"t":1704240000}
+{"o":234143.1307074368,"h":237094.3707276422,"l":217630.3594402558,"c":226695.385150857,"v":205735.934860672,"t":1704243600}
+{"o":226695.385150857,"h":227829.7860414173,"l":192068.1425583226,"c":209936.8040097175,"v":160140.9178193554,"t":1704247200}
+{"o":209936.8040097175,"h":217164.2801927172,"l":184780.3921358436,"c":191910.2707411393,"v":165785.8523671153,"t":1704250800}
+{"o":191910.2707411393,"h":197069.5392365209,"l":168195.3606597487,"c":169773.5138685366,"v":175156.5989583375,"t":1704254400}
+{"o":169773.5138685366,"h":250637.8691811867,"l":168555.9132884279,"c":236776.1376451573,"v":209421.595071605,"t":1704258000}
+{"o":236776.1376451573,"h":244375.8024340661,"l":189866.666120882,"c":203726.8636369539,"v":272260.5513814493,"t":1704261600}
+{"o":203726.8636369539,"h":220335.4576356157,"l":198105.8454554947,"c":214220.4809026642,"v":197336.659812254,"t":1704265200}
+{"o":214220.4809026642,"h":239615.1260084087,"l":212844.86369824,"c":228145.0354505672,"v":151355.7160867325,"t":1704268800}
+{"o":228145.0354505672,"h":242881.5398780787,"l":216066.8008352988,"c":239738.0990902722,"v":191912.9017204497,"t":1704272400}
+{"o":239738.0990902722,"h":284480.1363385536,"l":230126.6273421233,"c":271927.8807470801,"v":224930.3797448388,"t":1704276000}
+{"o":271927.8807470801,"h":272205.203336309,"l":164928.6551942545,"c":170035.7386418342,"v":480492.6390123213,"t":1704279600}
+{"o":170035.7386418342,"h":246355.2215226263,"l":156961.1287783218,"c":235118.3086870293,"v":975489.2048881879,"t":1704283200}
+{"o":235118.3086870293,"h":235731.4627891399,"l":202550.6105183186,"c":208961.8717073363,"v":564705.3597294046,"t":1704286800}
+{"o":208961.8717073363,"h":237993.2188105235,"l":178623.470326756,"c":222118.2437720579,"v":479602.4353177007,"t":1704290400}
+{"o":222118.2437720579,"h":246843.8860075331,"l":206599.9884695094,"c":234014.0366705847,"v":478940.3945980619,"t":1704294000}
+{"o":234014.0366705847,"h":256569.6069811202,"l":215831.1402865923,"c":235947.5696387706,"v":618730.6743404735,"t":1704297600}
+{"o":235947.5696387706,"h":244771.2266033337,"l":210351.4757340095,"c":216846.4307788356,"v":321134.467342995,"t":1704301200}
+{"o":216846.4307788356,"h":233321.7002815932,"l":200195.781641085,"c":203784.0111033943,"v":297000.6850885449,"t":1704304800}
+{"o":203784.0111033943,"h":207894.9588523243,"l":177417.1202050013,"c":183232.4266322631,"v":257654.1615360813,"t":1704308400}
+{"o":183232.4266322631,"h":211330.2246466534,"l":168490.3631377218,"c":204218.4482066497,"v":228927.486854014,"t":1704312000}
+{"o":204218.4482066497,"h":206080.863249578,"l":159761.9488967787,"c":166400.4885074103,"v":275678.5067322711,"t":1704315600}
+{"o":166400.4885074103,"h":198650.7227323763,"l":163093.5282751387,"c":195527.8027922035,"v":227921.5417574219,"t":1704319200}
+{"o":195527.8027922035,"h":197207.9895188346,"l":185684.4294839101,"c":187064.2061346656,"v":238619.9120538178,"t":1704322800}
+{"o":187064.2061346656,"h":190425.4280276808,"l":165904.3365763122,"c":180195.8163814279,"v":296984.4075958359,"t":1704326400}
+{"o":180195.8163814279,"h":181214.6334301058,"l":158038.0115405325,"c":171213.8499383814,"v":235547.758168173,"t":1704330000}
+{"o":171213.8499383814,"h":175548.1543842655,"l":116280.3702035234,"c":136914.8025658358,"v":285239.853825887,"t":1704333600}
+{"o":136914.8025658358,"h":138407.1651639018,"l":113694.8349086271,"c":126938.7196662888,"v":350180.1162185509,"t":1704337200}
+{"o":126938.7196662888,"h":146561.9380864637,"l":124343.9399765894,"c":143830.0495120411,"v":266053.1527320298,"t":1704340800}
+{"o":143830.0495120411,"h":145187.6235776861,"l":125678.0113578635,"c":134132.1943622579,"v":284309.0343585681,"t":1704344400}
+{"o":134132.1943622579,"h":134892.2364641967,"l":115329.2434531732,"c":128742.8725010352,"v":187073.4257204872,"t":1704348000}
+{"o":128742.8725010352,"h":149711.1731208535,"l":123866.6610768453,"c":140901.3106430601,"v":212228.7650032978,"t":1704351600}
+{"o":140901.3106430601,"h":151913.1498576993,"l":139164.045443642,"c":148097.2949196729,"v":213106.647209889,"t":1704355200}
+{"o":148097.2949196729,"h":150809.4773135848,"l":133612.6916241864,"c":136121.6306282075,"v":132694.7881492312,"t":1704358800}
+{"o":136121.6306282075,"h":159997.7118547093,"l":133899.854326158,"c":146916.2973168465,"v":194881.2845442274,"t":1704362400}
+{"o":146916.2973168465,"h":152297.5917827548,"l":141281.5143550067,"c":148180.0835913298,"v":157561.9084956305,"t":1704366000}
+{"o":148180.0835913298,"h":150167.4252441856,"l":130346.4301834134,"c":134959.4050346232,"v":213915.7467060109,"t":1704369600}
+{"o":134959.4050346232,"h":144556.3841849731,"l":126694.8837810238,"c":137823.8579285625,"v":219578.6561888835,"t":1704373200}
+{"o":137823.8579285625,"h":141058.1675797889,"l":113184.6255397848,"c":128753.9920803416,"v":261936.4981342299,"t":1704376800}
+{"o":128753.9920803416,"h":134892.3946683226,"l":108611.0317135257,"c":129762.9197836686,"v":366692.2034479844,"t":1704380400}
+{"o":129762.9197836686,"h":144035.2943119705,"l":101940.5809102592,"c":102276.5841581507,"v":317566.6134547209,"t":1704384000}
+{"o":102276.5841581507,"h":135600.4615545688,"l":99682.2857976913,"c":118141.2311181273,"v":265428.246795034,"t":1704387600}
+{"o":118141.2311181273,"h":119241.7971997233,"l":85649.4730072061,"c":90027.4684168481,"v":214158.2863468143,"t":1704391200}
+{"o":90027.4684168481,"h":102871.1915441641,"l":79513.6310468575,"c":81314.7083484821,"v":366300.3722021937,"t":1704394800}
+{"o":81314.7083484821,"h":105552.0146756624,"l":80908.5636476209,"c":99416.1840434714,"v":356732.6451369976,"t":1704398400}
+{"o":99416.1840434714,"h":100247.621620654,"l":82675.9816037501,"c":90167.2183129184,"v":261739.474442673,"t":1704402000}
+{"o":90167.2183129184,"h":95604.22743616,"l":82507.6423404626,"c":82639.3533637413,"v":260814.0690420742,"t":1704405600}
+{"o":82639.3533637413,"h":89208.1240138391,"l":78997.2809782146,"c":86014.9608868067,"v":211761.8932725048,"t":1704409200}
+{"o":86014.9608868067,"h":91319.6210471752,"l":67953.6486000763,"c":69343.5534224006,"v":265634.4258194939,"t":1704412800}
+{"o":69343.5534224006,"h":83122.354209171,"l":59145.7470967571,"c":74850.645509556,"v":374526.4019634803,"t":1704416400}
+{"o":74850.645509556,"h":83881.7130502436,"l":68324.961527889,"c":72349.2529406541,"v":305506.4487550766,"t":1704420000}
+{"o":72349.2529406541,"h":85497.9771956727,"l":71974.5892858537,"c":84627.0232900577,"v":197248.6490353604,"t":1704423600}
+{"o":84627.0232900577,"h":141888.8525432224,"l":83891.3394258854,"c":100873.9837118051,"v":234022.3617898345,"t":1704427200}
+{"o":100873.9837118051,"h":111959.6230872166,"l":70301.2376333825,"c":106245.0411828719,"v":188941.6918573595,"t":1704430800}
+{"o":106245.0411828719,"h":133432.7944094101,"l":100960.4437747982,"c":119384.3489704982,"v":148282.1103618559,"t":1704434400}
+{"o":119384.3489704982,"h":134134.4068516158,"l":106970.0619155328,"c":107219.0473331328,"v":140711.0397790233,"t":1704438000}
+{"o":107219.0473331328,"h":126805.5078457728,"l":94871.5027685159,"c":113183.646705588,"v":140263.3799598025,"t":1704441600}
+{"o":113183.646705588,"h":115504.6926978745,"l":84946.2702000212,"c":89408.9243550236,"v":233934.9175900735,"t":1704445200}
+{"o":89408.9243550236,"h":97581.6082172525,"l":82317.6111380984,"c":83132.9010912643,"v":199714.7369017566,"t":1704448800}
+{"o":83132.9010912643,"h":91981.783355258,"l":69716.515812376,"c":73975.7362422126,"v":207669.1468113727,"t":1704452400}
+{"o":73975.7362422126,"h":90434.5094118739,"l":71231.592877762,"c":79807.0164823544,"v":223972.1945619883,"t":1704456000}
+{"o":79807.0164823544,"h":83752.8952053179,"l":70180.3647955068,"c":72891.6901833813,"v":228874.6521656161,"t":1704459600}
+{"o":72891.6901833813,"h":80431.0961288401,"l":64780.546523148,"c":67621.7353390666,"v":476912.6538992805,"t":1704463200}
+{"o":67621.7353390666,"h":81980.9675539,"l":61197.0364190397,"c":75652.9412544187,"v":333319.280706624,"t":1704466800}
+{"o":75652.9412544187,"h":109434.8576741166,"l":69555.5668786747,"c":98714.8312734377,"v":280965.4456306846,"t":1704470400}
+{"o":98714.8312734377,"h":140203.718771301,"l":77394.2652928729,"c":89871.9179975048,"v":359428.7340040526,"t":1704474000}
+{"o":89871.9179975048,"h":91335.6115471113,"l":65949.259226457,"c":74185.5558254977,"v":182339.9279495981,"t":1704477600}
+{"o":74185.5558254977,"h":88768.0992023326,"l":62314.2970881136,"c":85934.6352739842,"v":190946.7921555078,"t":1704481200}
+{"o":85934.6352739842,"h":94855.6953110172,"l":75000.6351059194,"c":87500.0987764836,"v":199085.8081384244,"t":1704484800}
+{"o":87500.0987764836,"h":88609.4968210275,"l":57343.9468813757,"c":58186.7729097137,"v":192073.1102598723,"t":1704488400}
+{"o":58186.7729097137,"h":64297.4647616205,"l":42430.9912041732,"c":51495.4731606526,"v":162348.2505871744,"t":1704492000}
+{"o":51495.4731606526,"h":67411.3047879435,"l":41869.8801254203,"c":45056.8063565507,"v":195856.5627559235,"t":1704495600}
+{"o":45056.8063565507,"h":52157.1064186258,"l":30075.7782170699,"c":42641.2437798853,"v":220663.7634612146,"t":1704499200}
+{"o":42641.2437798853,"h":49532.659030041,"l":37183.5711037197,"c":41483.2768534211,"v":150880.2690336104,"t":1704502800}
+{"o":41483.2768534211,"h":44617.4013173713,"l":29858.8435508467,"c":35163.2146686094,"v":164969.9422252782,"t":1704506400}
+{"o":35163.2146686094,"h":35375.6873317239,"l":25299.9214240084,"c":29572.4820704109,"v":133191.3603317935,"t":1704510000}
+{"o":29572.4820704109,"h":41824.0511246674,"l":26914.9065653112,"c":35368.1073479965,"v":246389.0372283916,"t":1704513600}
+{"o":35368.1073479965,"h":47937.3033617554,"l":33769.3211771398,"c":43739.7145850751,"v":377390.0313904199,"t":1704517200}
+{"o":43739.7145850751,"h":43983.0580342529,"l":32456.711614558,"c":33718.6265028593,"v":411004.4495768404,"t":1704520800}
+{"o":33718.6265028593,"h":37463.3227942822,"l":26440.2173631412,"c":34143.4436539879,"v":284353.8212420286,"t":1704524400}
+{"o":34143.4436539879,"h":39845.9117558783,"l":33389.251898209,"c":34039.8630251553,"v":179517.6703816023,"t":1704528000}
+{"o":34039.8630251553,"h":41988.6399283125,"l":27973.2455999172,"c":41492.0750398801,"v":139255.4355081603,"t":1704531600}
+{"o":41492.0750398801,"h":41933.3932414718,"l":32058.3709296354,"c":34530.8802633061,"v":157282.2073078979,"t":1704535200}
+{"o":34530.8802633061,"h":34797.3183785815,"l":29393.9324100614,"c":34239.2666488925,"v":147183.5695638482,"t":1704538800}
+{"o":34239.2666488925,"h":34488.4616015833,"l":27456.159740393,"c":29911.9993940584,"v":168938.4523720075,"t":1704542400}
+{"o":29911.9993940584,"h":31498.5165942428,"l":20865.1698576754,"c":27045.1208039796,"v":243498.0603617018,"t":1704546000}
+{"o":27045.1208039796,"h":30728.5924913927,"l":25133.3771870904,"c":29511.0241467639,"v":227012.9941633013,"t":1704549600}
+{"o":29511.0241467639,"h":32127.6570388508,"l":23428.0548358736,"c":24272.6455817291,"v":210258.2300540483,"t":1704553200}
+{"o":24272.6455817291,"h":26730.7611438526,"l":18334.4551049553,"c":19774.2600636173,"v":193709.8183010981,"t":1704556800}
+{"o":19774.2600636173,"h":27720.3941608404,"l":18449.3160400851,"c":20227.1067638222,"v":250731.7234385096,"t":1704560400}
+{"o":20227.1067638222,"h":24134.5029117648,"l":18676.888270572,"c":21448.825744935,"v":206179.6757098363,"t":1704564000}
+{"o":21448.825744935,"h":25423.2319025783,"l":19951.3554009094,"c":22757.5305283541,"v":186991.0878469225,"t":1704567600}
+{"o":22757.5305283541,"h":32015.4895673916,"l":22167.474760211,"c":23251.0435872737,"v":176528.6144088551,"t":1704571200}
+{"o":23251.0435872737,"h":28398.7977068164,"l":20982.5744570964,"c":26231.3184054173,"v":234323.2717221032,"t":1704574800}
+{"o":26231.3184054173,"h":27702.2575238112,"l":22494.6885204319,"c":24491.6577625847,"v":180199.1830062351,"t":1704578400}
+{"o":24491.6577625847,"h":29022.0963321712,"l":21469.44883922,"c":26611.6922117613,"v":200245.0781063316,"t":1704582000}
+{"o":26611.6922117613,"h":28709.2143186138,"l":22634.2144850927,"c":26732.9828192919,"v":187447.1411854788,"t":1704585600}
+{"o":26732.9828192919,"h":29541.2684733394,"l":26302.0397600162,"c":27407.3144663643,"v":154483.9739528766,"t":1704589200}
+{"o":27407.3144663643,"h":36790.984887118,"l":25835.3201321839,"c":33131.0208545982,"v":238493.1953153729,"t":1704592800}
+{"o":33131.0208545982,"h":33524.3949898682,"l":25498.0349968299,"c":29396.638386409,"v":143489.7213993738,"t":1704596400}
+{"o":29396.638386409,"h":36860.7006115022,"l":28697.8793480472,"c":34766.7645350904,"v":143642.2310630037,"t":1704600000}
+{"o":34766.7645350904,"h":38684.1066760387,"l":30501.2521873195,"c":32624.9046293522,"v":144696.6101989288,"t":1704603600}
+{"o":32624.9046293522,"h":33042.0606507918,"l":28452.5574117308,"c":30603.0699149203,"v":127288.2357474282,"t":1704607200}
+{"o":30603.0699149203,"h":30810.5284663025,"l":26158.9797592348,"c":27229.7751760135,"v":123383.7432409597,"t":1704610800}
+{"o":27229.7751760135,"h":34292.7732638565,"l":25160.3887722148,"c":31411.3759108788,"v":153897.2876334034,"t":1704614400}
+{"o":31411.3759108788,"h":38392.0668482065,"l":31084.1260139709,"c":34897.3600857323,"v":151486.5922690061,"t":1704618000}
+{"o":34897.3600857323,"h":43967.703359799,"l":34464.4774664814,"c":40862.9340082528,"v":142445.7282386937,"t":1704621600}
+{"o":40862.9340082528,"h":41325.6635405394,"l":34865.8410764344,"c":40421.7727455572,"v":140637.8426562028,"t":1704625200}
+{"o":40421.7727455572,"h":48168.4274699689,"l":34853.8342846438,"c":40706.4747106383,"v":143403.7996642864,"t":1704628800}
+{"o":40706.4747106383,"h":57589.8092255805,"l":39095.9417438786,"c":52818.164139484,"v":186752.9783615729,"t":1704632400}
+{"o":52818.164139484,"h":65296.679418916,"l":48833.3446168293,"c":58389.3557148885,"v":184434.5666530548,"t":1704636000}
+{"o":58389.3557148885,"h":61544.9847373025,"l":46972.8784302517,"c":56511.6899019265,"v":198276.3078554176,"t":1704639600}
+{"o":56511.6899019265,"h":59223.8878633717,"l":49424.5270462574,"c":49753.3845592681,"v":195023.6610350735,"t":1704643200}
+{"o":49753.3845592681,"h":55139.5693682092,"l":47551.236706454,"c":49655.8207078203,"v":183482.6921099896,"t":1704646800}
+{"o":49655.8207078203,"h":55349.5473134828,"l":47335.7012134914,"c":51107.0139000864,"v":123054.9114271633,"t":1704650400}
+{"o":51107.0139000864,"h":58695.8299336463,"l":49754.6300137056,"c":56131.7295580584,"v":108539.8498332395,"t":1704654000}
+{"o":56131.7295580584,"h":73757.4131415371,"l":55234.0864390074,"c":59567.9193751235,"v":136479.6559992368,"t":1704657600}
+{"o":59567.9193751235,"h":60239.1383320694,"l":45008.0492998434,"c":46098.0883419124,"v":178750.1683766787,"t":1704661200}
+{"o":46098.0883419124,"h":46212.7640081139,"l":33366.4763058202,"c":34613.5773329875,"v":429048.6323131553,"t":1704664800}
+{"o":34613.5773329875,"h":43810.0072902359,"l":31257.2102006561,"c":41548.3915686458,"v":405477.7994130467,"t":1704668400}
+{"o":41548.3915686458,"h":47436.3248324715,"l":35069.0657498778,"c":44281.3615179272,"v":326206.9470934157,"t":1704672000}
+{"o":44281.3615179272,"h":53343.0748321098,"l":42416.904241122,"c":48609.256220704,"v":284101.4880703029,"t":1704675600}
+{"o":48609.256220704,"h":51853.7679860714,"l":44901.5634097128,"c":46270.6762660724,"v":340631.4262456308,"t":1704679200}
+{"o":46270.6762660724,"h":64064.451625357,"l":43670.6316370792,"c":55199.5391627594,"v":465722.1663397996,"t":1704682800}
+{"o":55199.5391627594,"h":75934.2464358669,"l":53282.3020843977,"c":65316.8804525057,"v":218520.5714056729,"t":1704686400}
+{"o":65316.8804525057,"h":68841.1316338515,"l":51234.7579208318,"c":57329.3172468092,"v":204220.4272154213,"t":1704690000}
+{"o":57329.3172468092,"h":58788.1090310656,"l":55128.322953336,"c":56402.5263662748,"v":177496.1137390724,"t":1704693600}
+{"o":56402.5263662748,"h":57304.896330134,"l":49221.5501953504,"c":49818.9728650381,"v":152244.8362631041,"t":1704697200}
+{"o":49818.9728650381,"h":50572.0275028407,"l":39390.0569151378,"c":48756.4303098578,"v":263129.5912945183,"t":1704700800}
+{"o":48756.4303098578,"h":50290.6600249471,"l":44318.9536700656,"c":48164.5679975813,"v":141032.5759995816,"t":1704704400}
+{"o":48164.5679975813,"h":53181.7919837858,"l":48000.1881755916,"c":51335.6874542308,"v":148475.3972714533,"t":1704708000}
+{"o":51335.6874542308,"h":52150.7809088554,"l":43604.0173265906,"c":46643.7630443456,"v":158187.4253755412,"t":1704711600}
+{"o":46643.7630443456,"h":47954.4227046329,"l":38792.3872041859,"c":40277.0738105098,"v":346550.0363450734,"t":1704715200}
+{"o":40277.0738105098,"h":41000.4015888566,"l":36635.57366035,"c":38036.0080368276,"v":273478.5151828385,"t":1704718800}
+{"o":38036.0080368276,"h":42579.8504730676,"l":33067.5440980148,"c":34463.3412373357,"v":284611.7160373572,"t":1704722400}
+{"o":34463.3412373357,"h":38676.9225774004,"l":28554.8698232022,"c":30861.5225680353,"v":353547.4634805363,"t":1704726000}
+{"o":30861.5225680353,"h":36753.5134015476,"l":27506.6426760182,"c":32285.6666266003,"v":230605.2282705832,"t":1704729600}
+{"o":32285.6666266003,"h":36011.142301691,"l":31782.7265359903,"c":33509.2154567096,"v":384395.6716308403,"t":1704733200}
+{"o":33509.2154567096,"h":41880.8663471748,"l":32341.1294314347,"c":36573.7692755684,"v":448177.2160962047,"t":1704736800}
+{"o":36573.7692755684,"h":44682.263742965,"l":35351.3135657685,"c":44339.0759785986,"v":456084.2694594312,"t":1704740400}
+{"o":44339.0759785986,"h":47289.6924524511,"l":37633.3036628577,"c":41299.1326488029,"v":339654.5941715811,"t":1704744000}
+{"o":41299.1326488029,"h":44935.8674872384,"l":39597.2595612713,"c":44308.0069700518,"v":207813.2641226238,"t":1704747600}
+{"o":44308.0069700518,"h":54141.4941148038,"l":41640.5892316249,"c":49144.6676758364,"v":190427.3200711153,"t":1704751200}
+{"o":49144.6676758364,"h":51890.8662707241,"l":36473.5211856673,"c":37661.4649723065,"v":245766.7967981856,"t":1704754800}
+{"o":37661.4649723065,"h":45502.1906813016,"l":36500.7176196684,"c":44442.8615363219,"v":337072.4862101643,"t":1704758400}
+{"o":44442.8615363219,"h":55170.9250944509,"l":40612.2279689735,"c":43343.5102112437,"v":206985.389765796,"t":1704762000}
+{"o":43343.5102112437,"h":51857.8902778729,"l":39302.0019371286,"c":44190.4344315887,"v":198815.2635919527,"t":1704765600}
+{"o":44190.4344315887,"h":45709.3867555102,"l":39564.3545223932,"c":40970.5387847238,"v":196971.5381714365,"t":1704769200}
+{"o":40970.5387847238,"h":48580.0951963209,"l":39225.8506156101,"c":46134.6983754032,"v":415580.8087714592,"t":1704772800}
+{"o":46134.6983754032,"h":48101.1145843163,"l":42097.0331146873,"c":46593.4280794113,"v":306495.7245592454,"t":1704776400}
+{"o":46593.4280794113,"h":47660.3366065282,"l":43954.5770916075,"c":46686.2489665095,"v":207085.499043688,"t":1704780000}
+{"o":46686.2489665095,"h":50198.0007533859,"l":46013.8614913618,"c":48300.3084265212,"v":198080.9077782318,"t":1704783600}
+{"o":48300.3084265212,"h":49675.8088600413,"l":41307.0304072511,"c":45073.8159782508,"v":242268.8900542862,"t":1704787200}
+{"o":45073.8159782508,"h":47984.8732287433,"l":44128.0980366698,"c":45561.5378775861,"v":291410.6885482527,"t":1704790800}
+{"o":45561.5378775861,"h":47467.1678344046,"l":40286.3011161502,"c":41052.1640225625,"v":164505.6514555939,"t":1704794400}
+{"o":41052.1640225625,"h":45437.1357059676,"l":40519.4028549706,"c":42889.8250843719,"v":182267.7088757806,"t":1704798000}
+{"o":42889.8250843719,"h":45003.3459910254,"l":39453.2239399249,"c":40987.5727823839,"v":330520.0425142031,"t":1704801600}
+{"o":40987.5727823839,"h":41984.9782917466,"l":38813.3506305137,"c":39719.8260485424,"v":371746.4469608698,"t":1704805200}
+{"o":39719.8260485424,"h":48090.0884477484,"l":35785.1829153003,"c":43697.5813777052,"v":344022.5452532322,"t":1704808800}
+{"o":43697.5813777052,"h":47356.9714647366,"l":42088.2230921972,"c":44931.6872913987,"v":309117.4514211041,"t":1704812400}
+{"o":44931.6872913987,"h":45714.5313658578,"l":40234.5815740208,"c":43665.7335499529,"v":243225.0724375398,"t":1704816000}
+{"o":43665.7335499529,"h":44328.6774117297,"l":41024.0288002179,"c":42700.4310445321,"v":262099.0372951231,"t":1704819600}
+{"o":42700.4310445321,"h":43427.7058878389,"l":39053.9713871155,"c":42685.176081067,"v":307131.5047184427,"t":1704823200}
+{"o":42685.176081067,"h":44928.1242496508,"l":41983.2202141586,"c":44394.7121528163,"v":215072.7749353289,"t":1704826800}
+{"o":44394.7121528163,"h":48495.2642457049,"l":43152.2617045354,"c":47258.0452002096,"v":246260.237314805,"t":1704830400}
+{"o":47258.0452002096,"h":56621.0528218179,"l":41969.6751502931,"c":48191.303240024,"v":773342.2685030972,"t":1704834000}
+{"o":48191.303240024,"h":51427.4212939069,"l":37883.2988903515,"c":42668.5386076794,"v":434687.7665642254,"t":1704837600}
+{"o":42668.5386076794,"h":49632.1948433207,"l":39889.4773257643,"c":46959.1239120053,"v":250353.2808630058,"t":1704841200}
+{"o":46959.1239120053,"h":47704.3014742401,"l":44135.92879232,"c":44477.8360043691,"v":315424.8056458071,"t":1704844800}
+{"o":44477.8360043691,"h":44921.8590718567,"l":39791.3667747743,"c":43692.2715002191,"v":215605.9599418592,"t":1704848400}
+{"o":43692.2715002191,"h":45364.6684775128,"l":42217.0272000527,"c":44740.7881294332,"v":181919.2333941503,"t":1704852000}
+{"o":44740.7881294332,"h":46141.9156775364,"l":41401.545205467,"c":44595.0899488712,"v":167684.2911417894,"t":1704855600}
+{"o":44595.0899488712,"h":45295.8453460253,"l":40844.8855324501,"c":43724.7570900887,"v":206442.5824556748,"t":1704859200}
+{"o":43724.7570900887,"h":44587.9793719914,"l":41501.7719313991,"c":43715.4245371087,"v":143298.2559213714,"t":1704862800}
+{"o":43715.4245371087,"h":45455.3778871203,"l":41903.6047176674,"c":42344.2471832003,"v":121773.5146760606,"t":1704866400}
+{"o":42344.2471832003,"h":43019.4151961118,"l":39508.9726079005,"c":40319.9912940789,"v":105065.5194944705,"t":1704870000}
+{"o":40319.9912940789,"h":40728.6588494377,"l":35053.5875830415,"c":37657.0204984797,"v":174336.0941596672,"t":1704873600}
+{"o":37657.0204984797,"h":40855.3318395616,"l":36617.0118594778,"c":40146.6186179825,"v":161361.8833917323,"t":1704877200}
+{"o":40146.6186179825,"h":41127.8435921159,"l":37742.5440587347,"c":38350.6029509217,"v":139059.4345879854,"t":1704880800}
+{"o":38350.6029509217,"h":39686.4687023589,"l":27528.1734476138,"c":30856.9053115225,"v":168258.7720519966,"t":1704884400}
+{"o":30856.9053115225,"h":37852.644150495,"l":29334.3263841833,"c":34370.4716676592,"v":375339.3001669014,"t":1704888000}
+{"o":34370.4716676592,"h":37905.5542918004,"l":29937.444551796,"c":35176.7697215466,"v":283556.0304931697,"t":1704891600}
+{"o":35176.7697215466,"h":38616.4802030516,"l":31769.6313135046,"c":34022.8532686252,"v":262582.3676289432,"t":1704895200}
+{"o":34022.8532686252,"h":36201.6137107358,"l":30756.0125073174,"c":32518.3775052454,"v":331838.3603441585,"t":1704898800}
+{"o":32518.3775052454,"h":33302.5820435475,"l":29189.8007773638,"c":29469.2123422359,"v":230236.7520136945,"t":1704902400}
+{"o":29469.2123422359,"h":32460.2858236308,"l":24886.1583484551,"c":25611.575227106,"v":207097.0074640014,"t":1704906000}
+{"o":25611.575227106,"h":32335.7577904842,"l":22432.2300764822,"c":28081.6223603832,"v":281298.8065309688,"t":1704909600}
+{"o":28081.6223603832,"h":31028.0906199519,"l":21991.9602864587,"c":23225.588872542,"v":306479.1237963595,"t":1704913200}
+{"o":23225.588872542,"h":26730.6652848989,"l":18905.194324088,"c":23915.5334169306,"v":482997.5282125564,"t":1704916800}
+{"o":23915.5334169306,"h":25554.7341986622,"l":20980.3474699118,"c":25017.8488537121,"v":621183.8671475408,"t":1704920400}
+{"o":25017.8488537121,"h":29780.8911818394,"l":23323.5986194225,"c":26623.7841236203,"v":1055182.605660626,"t":1704924000}
+{"o":26623.7841236203,"h":29906.3407440017,"l":25340.687752614,"c":28871.5379227089,"v":694687.0758107714,"t":1704927600}
+{"o":28871.5379227089,"h":32570.7131234793,"l":28002.707407102,"c":28801.0517255927,"v":493325.2379359941,"t":1704931200}
+{"o":28801.0517255927,"h":29457.7923543594,"l":22380.5799512414,"c":25303.2971334822,"v":306930.9597452058,"t":1704934800}
+{"o":25303.2971334822,"h":28493.1206714202,"l":24740.3990549385,"c":28432.3235633113,"v":226301.6131538069,"t":1704938400}
+{"o":28432.3235633113,"h":28518.4704184969,"l":24643.1659567552,"c":25170.443967573,"v":246467.4369100099,"t":1704942000}
+{"o":25170.443967573,"h":27708.3613237664,"l":24129.5147840933,"c":24733.5838572442,"v":227378.4767697062,"t":1704945600}
+{"o":24733.5838572442,"h":25303.2514255513,"l":22145.7641768172,"c":22969.5749748793,"v":277082.1318662068,"t":1704949200}
+{"o":22969.5749748793,"h":24911.611979683,"l":22576.5714479273,"c":23070.3003520832,"v":191345.0772441435,"t":1704952800}
+{"o":23070.3003520832,"h":27497.2374204389,"l":22889.9225974042,"c":24374.7684799496,"v":158379.905288703,"t":1704956400}
+{"o":24374.7684799496,"h":24870.5996216453,"l":22129.6848712705,"c":23116.2799625727,"v":223160.9877127569,"t":1704960000}
+{"o":23116.2799625727,"h":23291.064913525,"l":19376.2358473606,"c":20910.9799058623,"v":161374.0319445754,"t":1704963600}
+{"o":20910.9799058623,"h":22793.4451452884,"l":20221.9274685994,"c":22455.9879354348,"v":238592.883686482,"t":1704967200}
+{"o":22455.9879354348,"h":22650.1154934052,"l":21059.3946084499,"c":22168.6674261702,"v":253660.944846673,"t":1704970800}
+{"o":22168.6674261702,"h":24366.6388551557,"l":20966.1793063206,"c":22586.9128529932,"v":335849.6547475508,"t":1704974400}
+{"o":22586.9128529932,"h":22976.782194233,"l":17004.8244903097,"c":19411.8942960811,"v":564314.2383882781,"t":1704978000}
+{"o":19411.8942960811,"h":21745.9423625625,"l":17637.1013166489,"c":18333.0105213452,"v":557364.0901524407,"t":1704981600}
+{"o":18333.0105213452,"h":22371.1582900538,"l":15603.2125811604,"c":18937.0704371458,"v":659584.5902885196,"t":1704985200}
+{"o":18937.0704371458,"h":21902.4471622771,"l":15464.5788507079,"c":17013.11599263,"v":579088.3275317077,"t":1704988800}
+{"o":17013.11599263,"h":22731.4751125114,"l":15977.9381858552,"c":19218.0389491582,"v":301662.3788571171,"t":1704992400}
+{"o":19218.0389491582,"h":26005.7077082721,"l":19056.8843326843,"c":21195.3310134646,"v":225207.3090633063,"t":1704996000}
+{"o":21195.3310134646,"h":22233.6310351973,"l":18109.7414575198,"c":19118.2650760721,"v":260866.9370357933,"t":1704999600}
+{"o":19118.2650760721,"h":31452.2170489476,"l":18393.4318917075,"c":23011.5336712037,"v":274965.0963542477,"t":1705003200}
+{"o":23011.5336712037,"h":23448.2324638185,"l":15285.8374584929,"c":18180.0802237865,"v":196062.7272920124,"t":1705006800}
+{"o":18180.0802237865,"h":20489.8840925048,"l":17979.5747061551,"c":18610.763824581,"v":186202.1582180762,"t":1705010400}
+{"o":18610.763824581,"h":22202.8071356412,"l":18356.2316814244,"c":20960.929941592,"v":169069.0474345015,"t":1705014000}
+{"o":20960.929941592,"h":21371.7170521461,"l":18365.4472897648,"c":20037.0785922413,"v":246596.3957005229,"t":1705017600}
+{"o":20037.0785922413,"h":21355.4923087546,"l":18305.5396544172,"c":19345.130461902,"v":240372.9674641587,"t":1705021200}
+{"o":19345.130461902,"h":19575.052424768,"l":16075.8456040219,"c":17506.1020686546,"v":186293.4759935418,"t":1705024800}
+{"o":17506.1020686546,"h":18197.6836867487,"l":14970.4334650416,"c":15498.534379293,"v":174163.4241158349,"t":1705028400}
+{"o":15498.534379293,"h":16597.5641913726,"l":13633.5698359244,"c":14347.1155032142,"v":207637.2432914059,"t":1705032000}
+{"o":14347.1155032142,"h":15659.3775709236,"l":12910.6902871902,"c":14133.0005924893,"v":163756.3915654511,"t":1705035600}
+{"o":14133.0005924893,"h":16737.3881047796,"l":13528.5324708016,"c":15365.0802522613,"v":146238.5405222375,"t":1705039200}
+{"o":15365.0802522613,"h":15397.1844165184,"l":11734.7560422103,"c":14402.4231053863,"v":129210.7340192786,"t":1705042800}
+{"o":14402.4231053863,"h":15498.0577076925,"l":11574.6862545301,"c":12782.4814240348,"v":157049.6324140699,"t":1705046400}
+{"o":12782.4814240348,"h":15242.6383686204,"l":12461.7232104097,"c":14100.6561191228,"v":140791.9011794323,"t":1705050000}
+{"o":14100.6561191228,"h":14726.8627328906,"l":12010.3210515255,"c":12581.0014559302,"v":130847.7305824677,"t":1705053600}
+{"o":12581.0014559302,"h":18950.7943868503,"l":10178.2065306361,"c":12972.9716270306,"v":147650.3533597103,"t":1705057200}
+{"o":12972.9716270306,"h":13285.9991813886,"l":11229.942854156,"c":12337.1342570277,"v":223223.9901412409,"t":1705060800}
+{"o":12337.1342570277,"h":12679.430003929,"l":9949.8483826553,"c":10942.9331021482,"v":207129.3491575439,"t":1705064400}
+{"o":10942.9331021482,"h":12479.6099841837,"l":9614.7776529364,"c":10644.0305139307,"v":246177.5182028663,"t":1705068000}
+{"o":10644.0305139307,"h":13112.3962189219,"l":10175.3171362568,"c":11057.6694654031,"v":412282.52613902,"t":1705071600}
+{"o":11057.6694654031,"h":13409.9145943007,"l":10210.737706747,"c":12985.8185781396,"v":406194.1095482374,"t":1705075200}
+{"o":12985.8185781396,"h":13877.8158381545,"l":11344.0675982897,"c":13233.2036040464,"v":434729.1092167257,"t":1705078800}
+{"o":13233.2036040464,"h":14630.160203499,"l":11421.2089591886,"c":12183.4175171185,"v":297893.2472809727,"t":1705082400}
+{"o":12183.4175171185,"h":13481.470988706,"l":11473.8562677344,"c":11742.8136469694,"v":205743.7148170071,"t":1705086000}
+{"o":11742.8136469694,"h":12203.1623138915,"l":9944.8188951009,"c":11235.5925274083,"v":273841.0037806372,"t":1705089600}
+{"o":11235.5925274083,"h":12200.0156004722,"l":10197.6985836936,"c":11088.0251555165,"v":356265.5421886388,"t":1705093200}
+{"o":11088.0251555165,"h":13781.7563024705,"l":10160.4318493505,"c":12684.1694350706,"v":710191.8707423494,"t":1705096800}
+{"o":12684.1694350706,"h":14614.5782287386,"l":11901.7286125907,"c":12157.1689067006,"v":365418.907750226,"t":1705100400}
+{"o":12157.1689067006,"h":14222.470484423,"l":11779.7442973022,"c":13151.5741769581,"v":251021.2314857946,"t":1705104000}
+{"o":13151.5741769581,"h":13780.4868874942,"l":10810.7731421075,"c":11163.2541213495,"v":353578.6288385252,"t":1705107600}
+{"o":11163.2541213495,"h":12171.5948400504,"l":10531.8659794433,"c":11219.2519277234,"v":268683.6044774349,"t":1705111200}
+{"o":11219.2519277234,"h":11868.2614315901,"l":9716.5729389737,"c":10819.3938229373,"v":223933.5138435836,"t":1705114800}
+{"o":10819.3938229373,"h":11627.7505842094,"l":9468.011423427,"c":10023.3898886552,"v":165604.177828534,"t":1705118400}
+{"o":10023.3898886552,"h":10879.1321314736,"l":8329.091209588,"c":8663.23346,"v":133077.0203036484,"t":1705122000}
+{"o":8663.23346,"h":9922.0812316148,"l":7487.3392885534,"c":8205.7516189014,"v":124240.1684107321,"t":1705125600}
+{"o":8205.7516189014,"h":8768.0664007028,"l":6189.6510370059,"c":6745.5875128119,"v":135083.5040569037,"t":1705129200}
+{"o":6745.5875128119,"h":7442.482513219,"l":5479.0491168564,"c":5530.7140538026,"v":126307.1842080527,"t":1705132800}
+{"o":5530.7140538026,"h":7569.8437822539,"l":5051.2851169883,"c":6070.9108802724,"v":128812.2937367184,"t":1705136400}
+{"o":6070.9108802724,"h":6501.660859529,"l":5281.0511232394,"c":6126.4427942376,"v":153034.1742444193,"t":1705140000}
+{"o":6126.4427942376,"h":6606.8870973618,"l":5738.2499567269,"c":6323.7625743053,"v":128178.4037483702,"t":1705143600}
+{"o":6323.7625743053,"h":7706.1253586945,"l":6095.7694470044,"c":6505.8667884846,"v":125757.4129453734,"t":1705147200}
+{"o":6505.8667884846,"h":6613.6173025826,"l":2950.6015177915,"c":4284.4462248339,"v":179938.3559737469,"t":1705150800}
+{"o":4284.4462248339,"h":5015.5344948352,"l":3921.8713973569,"c":4583.6169296139,"v":197937.6405397887,"t":1705154400}
+{"o":4583.6169296139,"h":4685.8998517347,"l":3051.7608286569,"c":3786.627017159,"v":256189.2758529134,"t":1705158000}
+{"o":3786.627017159,"h":5610.583215581,"l":3670.3845707235,"c":4938.0476454772,"v":258528.2385934159,"t":1705161600}
+{"o":4938.0476454772,"h":5611.6914521265,"l":3711.6011804228,"c":4613.7263272256,"v":290587.4495057967,"t":1705165200}
+{"o":4613.7263272256,"h":6043.9646491097,"l":4543.4995364704,"c":4839.5687712268,"v":258829.3287955426,"t":1705168800}
+{"o":4839.5687712268,"h":5293.2281752109,"l":4777.3498366209,"c":5155.9260181883,"v":329845.3008639088,"t":1705172400}
+{"o":5155.9260181883,"h":5695.3474007895,"l":4772.4119903233,"c":4968.8232800406,"v":338997.1559040924,"t":1705176000}
+{"o":4968.8232800406,"h":5149.3623943142,"l":3516.9720992036,"c":4328.2991842255,"v":280205.2732410754,"t":1705179600}
+{"o":4328.2991842255,"h":4604.5729800528,"l":3417.3995487937,"c":3691.0178543153,"v":255081.0832074388,"t":1705183200}
+{"o":3691.0178543153,"h":4575.7359554418,"l":2961.6914699291,"c":3853.8710654219,"v":262439.3716054021,"t":1705186800}
+{"o":3853.8710654219,"h":5578.6703887203,"l":3735.4353626636,"c":4042.4835762492,"v":265904.715175876,"t":1705190400}
+{"o":4042.4835762492,"h":4957.8802186097,"l":4032.4971170191,"c":4410.4548011005,"v":229869.0090577342,"t":1705194000}
+{"o":4410.4548011005,"h":4650.456624809,"l":3612.2766817603,"c":3833.8104686574,"v":203022.9013286576,"t":1705197600}
+{"o":3833.8104686574,"h":4420.4219223484,"l":3774.5791065749,"c":4123.5541897014,"v":188660.0016854664,"t":1705201200}
+{"o":4123.5541897014,"h":5017.2422682506,"l":4020.0941279087,"c":4762.4647888844,"v":256014.0201115119,"t":1705204800}
+{"o":4762.4647888844,"h":5196.1697128985,"l":4341.968802432,"c":4775.1482232847,"v":229149.7132205906,"t":1705208400}
+{"o":4775.1482232847,"h":5250.3187107231,"l":4619.4929386487,"c":4938.4909307028,"v":215478.5184085516,"t":1705212000}
+{"o":4938.4909307028,"h":5240.9882721109,"l":4069.9033752934,"c":4295.1770466531,"v":192985.722209316,"t":1705215600}
+{"o":4295.1770466531,"h":4729.8805006091,"l":3996.622114708,"c":4581.6537284982,"v":164813.2006799378,"t":1705219200}
+{"o":4581.6537284982,"h":4892.3424411234,"l":4442.5226247218,"c":4732.5849968817,"v":130744.2347413943,"t":1705222800}
+{"o":4732.5849968817,"h":5848.2741669543,"l":4619.9662935841,"c":5773.2257629164,"v":164763.5668740669,"t":1705226400}
+{"o":5773.2257629164,"h":10934.6543901919,"l":5263.4722111879,"c":6709.1524060442,"v":190866.4581017841,"t":1705230000}
+{"o":6709.1524060442,"h":7598.7590080372,"l":6028.3740069187,"c":6127.8388957795,"v":165041.9124184922,"t":1705233600}
+{"o":6127.8388957795,"h":7414.2475920574,"l":5552.3666304105,"c":7077.3256976419,"v":196170.4596705541,"t":1705237200}
+{"o":7077.3256976419,"h":12973.4154148145,"l":6791.7108883341,"c":8416.3991985311,"v":286782.6593840407,"t":1705240800}
+{"o":8416.3991985311,"h":10078.913745168,"l":7954.9169736911,"c":8437.0973748255,"v":295477.3369499489,"t":1705244400}
+{"o":8437.0973748255,"h":9000.5723919336,"l":7512.1243829468,"c":8585.8515153165,"v":477280.2796889291,"t":1705248000}
+{"o":8585.8515153165,"h":9787.0141706697,"l":8176.1812919324,"c":8828.8882379612,"v":312405.1377466467,"t":1705251600}
+{"o":8828.8882379612,"h":9499.7679424827,"l":6198.7759945478,"c":6663.2224827222,"v":290092.3100465992,"t":1705255200}
+{"o":6663.2224827222,"h":9302.9227926044,"l":6334.9344988091,"c":7415.9671985039,"v":321474.2435439668,"t":1705258800}
+{"o":7415.9671985039,"h":7543.1824169981,"l":6445.2410013222,"c":6773.4601946159,"v":338004.9646534981,"t":1705262400}
+{"o":6773.4601946159,"h":7088.0443398,"l":5617.9955932667,"c":5934.7725219797,"v":351867.0731927559,"t":1705266000}
+{"o":5934.7725219797,"h":6351.2534326883,"l":5388.9248267828,"c":6232.2694337388,"v":286643.5421554682,"t":1705269600}
+{"o":6232.2694337388,"h":7932.7906246596,"l":5946.0053231431,"c":6835.9409556257,"v":449183.8763569979,"t":1705273200}
+{"o":6835.9409556257,"h":7356.6220168759,"l":6517.7631316341,"c":6803.7064500616,"v":256259.2728144702,"t":1705276800}
+{"o":6803.7064500616,"h":7548.5914317163,"l":6765.9048263615,"c":7120.5848597744,"v":230263.6055589474,"t":1705280400}
+{"o":7120.5848597744,"h":9146.5950776312,"l":6905.3683472893,"c":7042.9517814741,"v":216818.2350029251,"t":1705284000}
+{"o":7042.9517814741,"h":7577.557055079,"l":6445.1339620081,"c":7121.0073173695,"v":221584.7699016375,"t":1705287600}
+{"o":7121.0073173695,"h":7186.6576497914,"l":6045.0577948533,"c":6642.398782521,"v":199785.1470282491,"t":1705291200}
+{"o":6642.398782521,"h":7722.2494296615,"l":6388.462904104,"c":7335.7376697041,"v":255865.365033021,"t":1705294800}
+{"o":7335.7376697041,"h":7717.7146465307,"l":6251.7264518021,"c":6752.9108543042,"v":211517.6642020034,"t":1705298400}
+{"o":6752.9108543042,"h":6774.2149786481,"l":5673.2188796451,"c":6716.0076497661,"v":239164.9023988044,"t":1705302000}
+{"o":6716.0076497661,"h":6770.8433488777,"l":5269.5371746643,"c":6034.6666746892,"v":273791.6502180102,"t":1705305600}
+{"o":6034.6666746892,"h":6163.0889601959,"l":4911.7161174415,"c":5299.676685992,"v":190578.3098547064,"t":1705309200}
+{"o":5299.676685992,"h":5940.5312864913,"l":4384.0213442475,"c":5905.4396612589,"v":189354.3297594401,"t":1705312800}
+{"o":5905.4396612589,"h":6236.6034510628,"l":5334.359357057,"c":5846.0220195623,"v":167997.3985142658,"t":1705316400}
+{"o":5846.0220195623,"h":6428.5900168212,"l":5684.9604843395,"c":6375.251680018,"v":194198.743707687,"t":1705320000}
+{"o":6375.251680018,"h":6851.1216609552,"l":5945.4433545882,"c":6219.2719990891,"v":214006.5373773361,"t":1705323600}
+{"o":6219.2719990891,"h":6719.6742691354,"l":5782.7576013007,"c":6488.9471086881,"v":333861.7826060586,"t":1705327200}
+{"o":6488.9471086881,"h":6687.5584622604,"l":5677.8219172889,"c":6448.50586818,"v":286846.7299200902,"t":1705330800}
+{"o":6448.50586818,"h":6600.7845718773,"l":5795.9375240446,"c":5980.6807965863,"v":257849.2942300654,"t":1705334400}
+{"o":5980.6807965863,"h":6267.1330438092,"l":5375.3969958805,"c":5662.7723428505,"v":199263.4428431595,"t":1705338000}
+{"o":5662.7723428505,"h":6332.1368753432,"l":5373.9184958227,"c":6065.3539963539,"v":235532.7617437764,"t":1705341600}
+{"o":6065.3539963539,"h":6965.0833669258,"l":5988.8174842404,"c":6543.4206037459,"v":256870.9544879425,"t":1705345200}
+{"o":6543.4206037459,"h":7632.1679730296,"l":6066.5218537633,"c":7140.6613125445,"v":352037.9881338337,"t":1705348800}
+{"o":7140.6613125445,"h":7873.7272852572,"l":6900.2465828046,"c":7011.0464545155,"v":263831.9039293667,"t":1705352400}
+{"o":7011.0464545155,"h":8584.325937767,"l":6860.3427220973,"c":7711.2051924658,"v":337516.4271152789,"t":1705356000}
+{"o":7711.2051924658,"h":7749.7809017833,"l":6484.7665779078,"c":6586.3901464474,"v":234969.9698978088,"t":1705359600}
+{"o":6586.3901464474,"h":6878.8147743612,"l":6099.6581939519,"c":6470.0235048124,"v":228712.8863954792,"t":1705363200}
+{"o":6470.0235048124,"h":7362.3841339769,"l":6464.0726047084,"c":7298.3904269525,"v":242041.8806752651,"t":1705366800}
+{"o":7298.3904269525,"h":7494.5990041719,"l":6789.9672178598,"c":7074.5873466942,"v":192404.2622044625,"t":1705370400}
+{"o":7074.5873466942,"h":7240.181491585,"l":6266.0208139178,"c":6568.8626403374,"v":188529.4501345124,"t":1705374000}
+{"o":6568.8626403374,"h":6971.7603333408,"l":6325.4950997833,"c":6883.6281715354,"v":183430.0159459473,"t":1705377600}
+{"o":6883.6281715354,"h":7110.5468055559,"l":6605.887217707,"c":6905.1247401562,"v":167679.8268396711,"t":1705381200}
+{"o":6905.1247401562,"h":7298.9878421282,"l":6834.5834872129,"c":7031.3243690646,"v":145467.9832604895,"t":1705384800}
+{"o":7031.3243690646,"h":7659.2999553214,"l":6883.7501223705,"c":7162.3868912931,"v":225901.9867951054,"t":1705388400}
+{"o":7162.3868912931,"h":7591.6109035115,"l":6617.4721895223,"c":7417.3781982525,"v":221358.4857560411,"t":1705392000}
+{"o":7417.3781982525,"h":7447.6142849422,"l":6891.7728020374,"c":7155.170605451,"v":153098.5044930453,"t":1705395600}
+{"o":7155.170605451,"h":7898.9786956514,"l":6955.2815804323,"c":7582.880976846,"v":141127.98494298,"t":1705399200}
+{"o":7582.880976846,"h":7869.6121147352,"l":7310.5406903407,"c":7731.6927301186,"v":153379.7495418347,"t":1705402800}
+{"o":7731.6927301186,"h":8043.1910625843,"l":7219.6448798163,"c":7845.0537612522,"v":152232.0822774781,"t":1705406400}
+{"o":7845.0537612522,"h":12171.5825657251,"l":7489.5563227299,"c":8560.7139491653,"v":211043.5618423093,"t":1705410000}
+{"o":8560.7139491653,"h":9938.8697067411,"l":8134.2270476198,"c":8853.1956899468,"v":336073.5928409265,"t":1705413600}
+{"o":8853.1956899468,"h":9987.2704926292,"l":8528.2744585281,"c":9030.945815066,"v":333450.4883991705,"t":1705417200}
+{"o":9030.945815066,"h":9192.610595033,"l":8208.4558767139,"c":8809.2405970478,"v":265283.0401869827,"t":1705420800}
+{"o":8809.2405970478,"h":9664.7714008725,"l":8245.251328158,"c":9098.932175805,"v":229903.1117401934,"t":1705424400}
+{"o":9098.932175805,"h":11481.0433294119,"l":8979.5741759225,"c":10086.4099538233,"v":220243.2005749346,"t":1705428000}
+{"o":10086.4099538233,"h":12410.7717750819,"l":9775.8033663212,"c":11046.17522532,"v":226397.8171103355,"t":1705431600}
+{"o":11046.17522532,"h":11361.6490361105,"l":7276.597880865,"c":9233.4479380221,"v":225165.9470469485,"t":1705435200}
+{"o":9233.4479380221,"h":11092.6287391105,"l":9176.6760337588,"c":10289.9778134408,"v":306174.1235088934,"t":1705438800}
+{"o":10289.9778134408,"h":10751.7241302858,"l":9143.1362355954,"c":10201.6097189126,"v":258197.315825197,"t":1705442400}
+{"o":10201.6097189126,"h":14645.2541550917,"l":9856.8825747157,"c":13109.2496090363,"v":234501.3292527857,"t":1705446000}
+{"o":13109.2496090363,"h":13474.9990106101,"l":9163.6586746752,"c":9874.3146045441,"v":244236.8656766626,"t":1705449600}
+{"o":9874.3146045441,"h":11805.2211591345,"l":9173.8604557228,"c":10744.2700238551,"v":306914.3270162151,"t":1705453200}
+{"o":10744.2700238551,"h":11864.1029561631,"l":9187.3618353888,"c":10718.3475876156,"v":266582.3181970254,"t":1705456800}
+{"o":10718.3475876156,"h":10736.4485646507,"l":9641.3549240397,"c":9743.3322001054,"v":220622.5471843011,"t":1705460400}
+{"o":9743.3322001054,"h":11932.6670126975,"l":9612.3420960459,"c":11564.3223235375,"v":184829.4325344001,"t":1705464000}
+{"o":11564.3223235375,"h":13497.6542042179,"l":11059.0259200045,"c":12290.9964985792,"v":197245.7390737874,"t":1705467600}
+{"o":12290.9964985792,"h":13987.0433775969,"l":11890.4429841837,"c":12903.6775757781,"v":152744.1386318362,"t":1705471200}
+{"o":12903.6775757781,"h":13323.9156573726,"l":11228.9884561954,"c":11756.6670630334,"v":158986.4874000206,"t":1705474800}
+{"o":11756.6670630334,"h":11840.9064154522,"l":10495.6133739663,"c":11223.5963790867,"v":187399.4198323188,"t":1705478400}
+{"o":11223.5963790867,"h":11502.406585254,"l":10102.6925717957,"c":10824.3689350426,"v":191914.7295186746,"t":1705482000}
+{"o":10824.3689350426,"h":12041.0143001897,"l":10500.7111238885,"c":11949.9399863246,"v":301218.8964363746,"t":1705485600}
+{"o":11949.9399863246,"h":12295.1078184832,"l":11296.0130830697,"c":11982.9379393008,"v":299188.923200116,"t":1705489200}
+{"o":11982.9379393008,"h":13045.8749901621,"l":11736.6003670657,"c":12071.731936475,"v":282960.3862063835,"t":1705492800}
+{"o":12071.731936475,"h":12314.6230681293,"l":9528.818934229,"c":10156.9470969596,"v":257246.291441845,"t":1705496400}
+{"o":10156.9470969596,"h":10663.5550247751,"l":9138.5961706945,"c":9365.3051795308,"v":430638.2930517267,"t":1705500000}
+{"o":9365.3051795308,"h":10243.6171402866,"l":6688.1228241027,"c":7213.3196257079,"v":458459.0212698111,"t":1705503600}
+{"o":7213.3196257079,"h":7981.6684497875,"l":6440.689789822,"c":7368.8018643898,"v":458858.6446029397,"t":1705507200}
+{"o":7368.8018643898,"h":8921.5662856395,"l":7265.0196395286,"c":8092.79195399,"v":337913.1615604929,"t":1705510800}
+{"o":8092.79195399,"h":8376.6546648437,"l":7324.5964611056,"c":8311.1760378055,"v":330118.4626049746,"t":1705514400}
+{"o":8311.1760378055,"h":9067.7077682344,"l":8073.4115683829,"c":8647.4987972018,"v":451711.1148034146,"t":1705518000}
+{"o":8647.4987972018,"h":10689.8662514597,"l":8613.6693365477,"c":10429.2273960964,"v":373567.7484738327,"t":1705521600}
+{"o":10429.2273960964,"h":10518.7917054655,"l":7959.7343449722,"c":8632.3150269018,"v":324575.6377273223,"t":1705525200}
+{"o":8632.3150269018,"h":9171.4563243444,"l":7623.1120002659,"c":8902.3844380006,"v":370075.3958481178,"t":1705528800}
+{"o":8902.3844380006,"h":9080.7927487598,"l":7515.2812748364,"c":8577.4872479123,"v":438535.2602155787,"t":1705532400}
+{"o":8577.4872479123,"h":9127.6063974275,"l":8133.694354566,"c":8749.0127013485,"v":432599.8309725829,"t":1705536000}
+{"o":8749.0127013485,"h":9128.6144940914,"l":8225.0170637422,"c":8476.7929704307,"v":304596.310243657,"t":1705539600}
+{"o":8476.7929704307,"h":8601.0738911189,"l":7904.5267768825,"c":8348.0385228078,"v":275523.6958552842,"t":1705543200}
+{"o":8348.0385228078,"h":8356.6144959666,"l":7274.2359346871,"c":7304.5910789662,"v":270865.6434970211,"t":1705546800}
+{"o":7304.5910789662,"h":7768.9726369771,"l":6305.6982382925,"c":7645.6525939188,"v":198580.7463388382,"t":1705550400}
+{"o":7645.6525939188,"h":8312.7143610848,"l":7471.7341113533,"c":8075.7603497897,"v":191812.6604706699,"t":1705554000}
+{"o":8075.7603497897,"h":8252.0679344905,"l":6290.6828865599,"c":6875.6423427152,"v":238551.223126385,"t":1705557600}
+{"o":6875.6423427152,"h":7974.8341952193,"l":6147.2703600481,"c":7276.337965771,"v":386072.4588450277,"t":1705561200}
+{"o":7276.337965771,"h":7530.5681326385,"l":6925.2097196617,"c":7027.8892036607,"v":277034.3154001324,"t":1705564800}
+{"o":7027.8892036607,"h":8218.1561838833,"l":6889.7525475748,"c":7910.2867355322,"v":235027.1510396404,"t":1705568400}
+{"o":7910.2867355322,"h":8010.4790848783,"l":6033.1829797983,"c":6557.5159893621,"v":240710.9016036114,"t":1705572000}
+{"o":6557.5159893621,"h":6804.360208917,"l":5993.4333285593,"c":6693.0248182906,"v":230140.4345944284,"t":1705575600}
+{"o":6693.0248182906,"h":7599.069056464,"l":6393.5864671668,"c":6468.7500919797,"v":234143.3693717884,"t":1705579200}
+{"o":6468.7500919797,"h":6991.748318503,"l":6330.7562358172,"c":6958.8511837219,"v":285575.0874206129,"t":1705582800}
+{"o":6958.8511837219,"h":7413.6902354125,"l":5752.9641155506,"c":5811.5170740595,"v":264160.8733147121,"t":1705586400}
+{"o":5811.5170740595,"h":6404.009859795,"l":5697.7145928969,"c":6019.1522643606,"v":288456.3601235502,"t":1705590000}
+{"o":6019.1522643606,"h":7113.1324462551,"l":5432.3003177371,"c":6745.3987618751,"v":542242.7488601439,"t":1705593600}
+{"o":6745.3987618751,"h":7648.2781063208,"l":6418.427388805,"c":7014.2959368857,"v":551025.81998264,"t":1705597200}
+{"o":7014.2959368857,"h":9174.3100060947,"l":6869.6579162543,"c":7768.9774508825,"v":408157.3051158649,"t":1705600800}
+{"o":7768.9774508825,"h":9507.6037500488,"l":6744.2404752269,"c":8354.2683689421,"v":478713.000585918,"t":1705604400}
+{"o":8354.2683689421,"h":8956.9556564749,"l":6721.6390436443,"c":7256.2769013824,"v":460871.425604921,"t":1705608000}
+{"o":7256.2769013824,"h":7388.386678959,"l":6613.5840302323,"c":6797.007276982,"v":334422.1016162322,"t":1705611600}
+{"o":6797.007276982,"h":7171.568183857,"l":6680.7945272302,"c":6882.6444087753,"v":285716.1852153206,"t":1705615200}
+{"o":6882.6444087753,"h":7709.9199776398,"l":6728.7976814466,"c":7393.8550206408,"v":310586.3493123675,"t":1705618800}
+{"o":7393.8550206408,"h":8388.8351340599,"l":7334.7014436131,"c":8321.5819361315,"v":266859.2263837238,"t":1705622400}
+{"o":8321.5819361315,"h":8838.6652980808,"l":7717.4313172144,"c":7896.1789380782,"v":245051.7276157309,"t":1705626000}
+{"o":7896.1789380782,"h":8757.1019781951,"l":7368.6082681732,"c":7642.8093627016,"v":257430.086156893,"t":1705629600}
+{"o":7642.8093627016,"h":8504.2825525825,"l":7338.0518691005,"c":8154.8696567908,"v":298587.4472413568,"t":1705633200}
+{"o":8154.8696567908,"h":8354.7565861978,"l":7645.1839115902,"c":8080.2605355101,"v":180312.6247846338,"t":1705636800}
+{"o":8080.2605355101,"h":9283.8685223063,"l":7799.2206461089,"c":8492.1007259639,"v":148620.8064725222,"t":1705640400}
+{"o":8492.1007259639,"h":10120.5047171867,"l":8147.6529538634,"c":9083.832976701,"v":166701.5452946739,"t":1705644000}
+{"o":9083.832976701,"h":9227.1847834699,"l":8212.9932235215,"c":8236.6377096784,"v":148042.4376853477,"t":1705647600}
+{"o":8236.6377096784,"h":8821.7881906089,"l":8180.2150547906,"c":8369.0985066705,"v":130919.8851382885,"t":1705651200}
+{"o":8369.0985066705,"h":9542.736644466,"l":8250.9322203047,"c":9006.1137376436,"v":132704.0148646558,"t":1705654800}
+{"o":9006.1137376436,"h":9201.2736154971,"l":7871.9126199933,"c":8041.3829526528,"v":144981.9042749557,"t":1705658400}
+{"o":8041.3829526528,"h":8376.07459196,"l":7637.4878909699,"c":8035.4615684723,"v":156022.3251759838,"t":1705662000}
+{"o":8035.4615684723,"h":8882.7832231408,"l":7966.3704393079,"c":8134.8288139909,"v":153325.1079982018,"t":1705665600}
+{"o":8134.8288139909,"h":8594.1343485689,"l":7630.4311022502,"c":7678.982226775,"v":197941.2621978087,"t":1705669200}
+{"o":7678.982226775,"h":8518.6253355502,"l":7162.3880140426,"c":8080.192067445,"v":372561.5851384535,"t":1705672800}
+{"o":8080.192067445,"h":9588.049362838,"l":7889.8372320184,"c":8854.7844088509,"v":539371.2803112462,"t":1705676400}
+{"o":8854.7844088509,"h":10695.9413292536,"l":7673.6842229319,"c":9376.201108321,"v":800672.4781538161,"t":1705680000}
+{"o":9376.201108321,"h":10112.9527756021,"l":8707.2814066245,"c":9131.2617337824,"v":517981.533450108,"t":1705683600}
+{"o":9131.2617337824,"h":9449.4010572704,"l":8029.8923502967,"c":8308.0749248259,"v":493600.2628598366,"t":1705687200}
+{"o":8308.0749248259,"h":8779.6136526094,"l":7721.8605630105,"c":8044.5008170368,"v":359888.9264623327,"t":1705690800}
+{"o":8044.5008170368,"h":9113.3206091096,"l":7705.5564835577,"c":8921.1921281676,"v":342157.9172644524,"t":1705694400}
+{"o":8921.1921281676,"h":9216.6849832961,"l":8233.6877718982,"c":8447.6881953735,"v":292375.768211419,"t":1705698000}
+{"o":8447.6881953735,"h":9016.1070431251,"l":8295.7045078304,"c":8372.790415725,"v":269369.4609692342,"t":1705701600}
+{"o":8372.790415725,"h":9532.8078381906,"l":8287.3707642987,"c":8907.536412287,"v":276398.7246517441,"t":1705705200}
+{"o":8907.536412287,"h":9256.33166207,"l":8613.459464444,"c":8851.6683641767,"v":282714.3695832418,"t":1705708800}
+{"o":8851.6683641767,"h":9923.5283008409,"l":8752.374986957,"c":9856.1407486667,"v":262811.1461079983,"t":1705712400}
+{"o":9856.1407486667,"h":10346.2508400375,"l":9469.6375791114,"c":10083.8649815109,"v":246906.3616782295,"t":1705716000}
+{"o":10083.8649815109,"h":11477.3566505093,"l":10022.4033317528,"c":10571.0176075425,"v":261073.0393101471,"t":1705719600}
+{"o":10571.0176075425,"h":11879.4206670648,"l":10440.4183457315,"c":11111.4999220094,"v":225153.8277577501,"t":1705723200}
+{"o":11111.4999220094,"h":11712.1665690815,"l":9456.0461605292,"c":9980.1415689622,"v":213273.447925055,"t":1705726800}
+{"o":9980.1415689622,"h":10231.4590685149,"l":8858.9813726876,"c":9005.114444249,"v":209178.0554116735,"t":1705730400}
+{"o":9005.114444249,"h":9863.9216477452,"l":8663.2837297486,"c":9441.3691371896,"v":182819.7484243874,"t":1705734000}
+{"o":9441.3691371896,"h":10343.1475982546,"l":9376.2198593281,"c":10119.0656713548,"v":218782.9644658353,"t":1705737600}
+{"o":10119.0656713548,"h":10812.9621037083,"l":9630.5327615635,"c":10579.9251203903,"v":208627.3589845124,"t":1705741200}
+{"o":10579.9251203903,"h":11612.1654397044,"l":9909.4465942627,"c":10349.1808881216,"v":206499.9373299698,"t":1705744800}
+{"o":10349.1808881216,"h":10783.5074465292,"l":10000.0199939888,"c":10551.4802055411,"v":215054.5725105488,"t":1705748400}
+{"o":10551.4802055411,"h":11375.5186807873,"l":10462.0805140404,"c":10963.3619392277,"v":192875.4886699879,"t":1705752000}
+{"o":10963.3619392277,"h":13030.2938571836,"l":10947.1072060217,"c":11262.0591246622,"v":216377.4234908221,"t":1705755600}
+{"o":11262.0591246622,"h":12126.6993888746,"l":10620.0585364538,"c":10953.0989096909,"v":267018.9958526386,"t":1705759200}
+{"o":10953.0989096909,"h":12605.0125782502,"l":10312.3105725116,"c":10904.8850520209,"v":295709.7376811836,"t":1705762800}
+{"o":10904.8850520209,"h":12554.9596285935,"l":10430.4382528573,"c":11026.4675397288,"v":258385.910775969,"t":1705766400}
+{"o":11026.4675397288,"h":12606.0960075939,"l":10654.6627477314,"c":11526.9420535786,"v":289560.499200432,"t":1705770000}
+{"o":11526.9420535786,"h":12728.1516795263,"l":11010.2776816294,"c":11276.1615758242,"v":296343.7573700289,"t":1705773600}
+{"o":11276.1615758242,"h":12666.6075122881,"l":11061.1570925473,"c":11627.2295706364,"v":235924.3181873297,"t":1705777200}
+{"o":11627.2295706364,"h":11892.1979614637,"l":11033.5204296069,"c":11419.1784990918,"v":235772.2654000748,"t":1705780800}
+{"o":11419.1784990918,"h":11620.2278835162,"l":10309.0390862033,"c":10629.2245046675,"v":240673.9030869959,"t":1705784400}
+{"o":10629.2245046675,"h":12980.3633727455,"l":10210.6487240309,"c":12093.870351185,"v":240158.124716759,"t":1705788000}
+{"o":12093.870351185,"h":14342.1273179642,"l":11699.614218258,"c":12786.1802183059,"v":233395.1800626671,"t":1705791600}
+{"o":12786.1802183059,"h":14411.5809748469,"l":11758.6412987299,"c":13275.9059130256,"v":307533.8149792759,"t":1705795200}
+{"o":13275.9059130256,"h":18336.0938880243,"l":12493.4281147052,"c":16230.5880242396,"v":238625.2997780345,"t":1705798800}
+{"o":16230.5880242396,"h":17924.675568637,"l":12536.3447136474,"c":12965.500063524,"v":208407.3201634477,"t":1705802400}
+{"o":12965.500063524,"h":17517.7047766483,"l":12621.7156940753,"c":16225.6263198097,"v":211433.5781866615,"t":1705806000}
+{"o":16225.6263198097,"h":19410.6490992074,"l":14634.4258889597,"c":17790.703452082,"v":189790.5068294067,"t":1705809600}
+{"o":17790.703452082,"h":18838.0635972368,"l":14734.3369850804,"c":16803.5315238518,"v":185440.390921279,"t":1705813200}
+{"o":16803.5315238518,"h":21857.7931175923,"l":16380.178088304,"c":20741.0019498982,"v":184859.5549046485,"t":1705816800}
+{"o":20741.0019498982,"h":31549.3677309191,"l":17383.5861815037,"c":18698.4637182313,"v":177106.8190823173,"t":1705820400}
+{"o":18698.4637182313,"h":19790.3405666724,"l":16015.0572071065,"c":16739.55332909,"v":225156.0200987856,"t":1705824000}
+{"o":16739.55332909,"h":19073.4465965366,"l":16700.10965242,"c":17457.991700364,"v":188111.8650196293,"t":1705827600}
+{"o":17457.991700364,"h":18063.0308265708,"l":13992.0257072821,"c":14536.0232456935,"v":200854.9519941355,"t":1705831200}
+{"o":14536.0232456935,"h":17156.7498904736,"l":12746.4534898089,"c":16140.8381915041,"v":168818.2501440408,"t":1705834800}
+{"o":16140.8381915041,"h":18466.4870909957,"l":14742.081595455,"c":15163.0939572083,"v":175750.985017256,"t":1705838400}
+{"o":15163.0939572083,"h":18882.2798159459,"l":14569.6697502823,"c":18127.07738468,"v":262637.9927901282,"t":1705842000}
+{"o":18127.07738468,"h":19127.7750988401,"l":15536.9179397483,"c":16385.8906096902,"v":198234.8655934791,"t":1705845600}
+{"o":16385.8906096902,"h":18760.3834753556,"l":16094.51079519,"c":17546.0891914954,"v":331839.9507594432,"t":1705849200}
+{"o":17546.0891914954,"h":19481.803315462,"l":16735.6112627486,"c":17757.6790079856,"v":257451.4784899899,"t":1705852800}
+{"o":17757.6790079856,"h":18013.1122067897,"l":15068.1534500045,"c":16700.1167198,"v":202281.4045710399,"t":1705856400}
+{"o":16700.1167198,"h":17976.8034051039,"l":16311.6275123758,"c":17193.4301612044,"v":209333.0892822966,"t":1705860000}
+{"o":17193.4301612044,"h":17457.8081143656,"l":15061.8536596881,"c":16292.8882996905,"v":224018.0946285589,"t":1705863600}
+{"o":16292.8882996905,"h":17617.3667391893,"l":15705.0504204873,"c":17426.8323791,"v":254750.6463934039,"t":1705867200}
+{"o":17426.8323791,"h":20351.3157842799,"l":16388.3433732857,"c":20221.6271699836,"v":311857.7013357276,"t":1705870800}
+{"o":20221.6271699836,"h":20462.8727769337,"l":18029.5854575328,"c":18356.0030300277,"v":252289.6717108463,"t":1705874400}
+{"o":18356.0030300277,"h":20364.5667729733,"l":17241.9038102741,"c":19559.9934837063,"v":241595.2767148274,"t":1705878000}
+{"o":19559.9934837063,"h":21085.3318252961,"l":16698.1919412009,"c":17002.1668296452,"v":241996.2375600052,"t":1705881600}
+{"o":17002.1668296452,"h":19666.3671479528,"l":16403.0267320404,"c":18138.7598855938,"v":308799.8277191842,"t":1705885200}
+{"o":18138.7598855938,"h":19164.0116917673,"l":17297.2454336908,"c":18451.5573624118,"v":277726.114605101,"t":1705888800}
+{"o":18451.5573624118,"h":21808.7415301367,"l":18235.4607205489,"c":20513.9471619908,"v":297783.4980060665,"t":1705892400}
+{"o":20513.9471619908,"h":21706.8772371848,"l":19569.0321040645,"c":19694.5660844517,"v":228557.2315201907,"t":1705896000}
+{"o":19694.5660844517,"h":23564.0663116318,"l":19096.3611232099,"c":19825.7364023161,"v":207967.3050892014,"t":1705899600}
+{"o":19825.7364023161,"h":21868.049275457,"l":19508.6581606361,"c":20467.5208403669,"v":152702.9590792782,"t":1705903200}
+{"o":20467.5208403669,"h":20749.5598759225,"l":16846.8548058081,"c":18372.1563214406,"v":164644.7423824537,"t":1705906800}
+{"o":18372.1563214406,"h":19692.9468569361,"l":17994.7467418639,"c":18702.1473761934,"v":255014.1382768644,"t":1705910400}
+{"o":18702.1473761934,"h":19834.6326724333,"l":17460.5624723074,"c":19517.6283593417,"v":254119.1848497469,"t":1705914000}
+{"o":19517.6283593417,"h":22028.689293326,"l":17865.8585011556,"c":20749.3810287487,"v":350972.4405614432,"t":1705917600}
+{"o":20749.3810287487,"h":22006.041908857,"l":19947.1854578847,"c":21081.7999308894,"v":223357.5886435605,"t":1705921200}
+{"o":21081.7999308894,"h":22334.9233005352,"l":19409.4401967,"c":19735.2515405686,"v":217907.0302994636,"t":1705924800}
+{"o":19735.2515405686,"h":23658.2337241375,"l":19656.677238611,"c":22297.9745486674,"v":279038.7905332151,"t":1705928400}
+{"o":22297.9745486674,"h":24590.7091543033,"l":21307.7375188221,"c":22755.1432057884,"v":337080.7408718414,"t":1705932000}
+{"o":22755.1432057884,"h":23556.9118030907,"l":21511.8918430408,"c":23263.1505965703,"v":461359.032850143,"t":1705935600}
+{"o":23263.1505965703,"h":25022.2765329108,"l":21425.0273878522,"c":22622.5518831594,"v":368363.686660344,"t":1705939200}
+{"o":22622.5518831594,"h":24225.9957562413,"l":20932.5834343141,"c":23362.6455301678,"v":341028.9048776141,"t":1705942800}
+{"o":23362.6455301678,"h":24094.8606998688,"l":22361.1999362687,"c":22945.6054700107,"v":414220.9612478925,"t":1705946400}
+{"o":22945.6054700107,"h":24279.3312909751,"l":21314.535596411,"c":23216.2035779605,"v":807953.4661790305,"t":1705950000}
+{"o":23216.2035779605,"h":24682.4945938153,"l":21466.3311842691,"c":22203.9067136811,"v":466378.4075203339,"t":1705953600}
+{"o":22203.9067136811,"h":22632.5731762153,"l":19283.1856167823,"c":22099.1356436205,"v":316461.4221930639,"t":1705957200}
+{"o":22099.1356436205,"h":22707.8875353058,"l":21397.3019322749,"c":21950.3206929773,"v":318727.798532963,"t":1705960800}
+{"o":21950.3206929773,"h":22081.264864052,"l":19438.8840134242,"c":20213.3904845709,"v":326648.1865281239,"t":1705964400}
+{"o":20213.3904845709,"h":21812.6818189537,"l":19793.959825595,"c":20954.4920677609,"v":336944.2653663297,"t":1705968000}
+{"o":20954.4920677609,"h":21766.2957254868,"l":19444.285306215,"c":19991.382509422,"v":232970.1472077874,"t":1705971600}
+{"o":19991.382509422,"h":21587.7003144253,"l":19459.5020568696,"c":21011.3621207528,"v":217078.3188461552,"t":1705975200}
+{"o":21011.3621207528,"h":22866.0825670307,"l":20793.2671103856,"c":21617.9605892348,"v":219838.8015526459,"t":1705978800}
+{"o":21617.9605892348,"h":22037.1782331984,"l":20035.3792803187,"c":20231.0859512228,"v":213159.1981478234,"t":1705982400}
+{"o":20231.0859512228,"h":23307.7751863365,"l":20173.9442992666,"c":22516.6102374948,"v":238880.4487802,"t":1705986000}
+{"o":22516.6102374948,"h":24240.7407708016,"l":21404.2026966227,"c":22855.8245953108,"v":206169.271969889,"t":1705989600}
+{"o":22855.8245953108,"h":24442.4005410269,"l":22031.8393300421,"c":23593.8228083065,"v":247543.5933952741,"t":1705993200}
+{"o":23593.8228083065,"h":24658.2048346193,"l":22379.435917833,"c":23251.6833917728,"v":440861.9965481496,"t":1705996800}
+{"o":23251.6833917728,"h":25015.2306575394,"l":21462.1635758059,"c":24202.9518687576,"v":529510.534860884,"t":1706000400}
+{"o":24202.9518687576,"h":27885.6169680461,"l":23165.6196128286,"c":26071.869698733,"v":304212.2221315412,"t":1706004000}
+{"o":26071.869698733,"h":27252.6039081903,"l":23625.5830525138,"c":25962.0293809428,"v":396239.4981164921,"t":1706007600}
+{"o":25962.0293809428,"h":27811.6048097886,"l":24435.3975412741,"c":26434.1343517678,"v":390611.3120016439,"t":1706011200}
+{"o":26434.1343517678,"h":28353.5578302601,"l":23938.2577807932,"c":27462.5225103384,"v":284035.3716987598,"t":1706014800}
+{"o":27462.5225103384,"h":32413.3465282927,"l":26382.4031622533,"c":27516.9971090386,"v":518130.8632453553,"t":1706018400}
+{"o":27516.9971090386,"h":31260.2486056663,"l":25629.0689860702,"c":27836.0170972511,"v":591443.9809987654,"t":1706022000}
+{"o":27836.0170972511,"h":29271.2769563427,"l":21687.7848525917,"c":23273.8351023445,"v":381829.7077299063,"t":1706025600}
+{"o":23273.8351023445,"h":24054.3736962245,"l":21313.9769442627,"c":23591.5060612419,"v":417837.2510742793,"t":1706029200}
+{"o":23591.5060612419,"h":24989.2060178186,"l":22859.3276684107,"c":23991.3673136172,"v":355956.284013403,"t":1706032800}
+{"o":23991.3673136172,"h":26113.8803706845,"l":23577.3255033793,"c":25756.730777793,"v":279506.6841683209,"t":1706036400}
+{"o":25756.730777793,"h":26428.5377573426,"l":24861.2964711415,"c":25019.4532772945,"v":256928.848422213,"t":1706040000}
+{"o":25019.4532772945,"h":25512.4733304566,"l":22675.0084900638,"c":23276.558311003,"v":268691.7072033031,"t":1706043600}
+{"o":23276.558311003,"h":24775.1200630593,"l":21559.665162765,"c":24261.1200773539,"v":255322.7026593556,"t":1706047200}
+{"o":24261.1200773539,"h":24861.6799014085,"l":18932.5893684876,"c":19996.1439932581,"v":333673.3103836084,"t":1706050800}
+{"o":19996.1439932581,"h":20562.1292153703,"l":16941.3394950358,"c":18771.7051012931,"v":420160.9387815428,"t":1706054400}
+{"o":18771.7051012931,"h":20880.918903761,"l":18289.4785249598,"c":19600.7438496765,"v":282904.9369099195,"t":1706058000}
+{"o":19600.7438496765,"h":21978.8557611324,"l":19315.6175826313,"c":21823.2334324053,"v":263874.6984074236,"t":1706061600}
+{"o":21823.2334324053,"h":22826.1312156694,"l":20212.9494710783,"c":21152.8155105423,"v":387830.7898023695,"t":1706065200}
+{"o":21152.8155105423,"h":21994.8978217369,"l":20489.8616754608,"c":21564.4514721952,"v":262759.4951553083,"t":1706068800}
+{"o":21564.4514721952,"h":23513.4850086673,"l":20718.53138981,"c":22174.2044698053,"v":236965.5857516947,"t":1706072400}
+{"o":22174.2044698053,"h":24418.9650453486,"l":21687.3460002138,"c":22550.3768268215,"v":211750.8235362298,"t":1706076000}
+{"o":22550.3768268215,"h":23087.4808543629,"l":21899.4289081978,"c":22651.7533332673,"v":245781.5030677108,"t":1706079600}
+{"o":22651.7533332673,"h":23283.1598255516,"l":21033.3181616856,"c":21289.9525927901,"v":245047.5782654047,"t":1706083200}
+{"o":21289.9525927901,"h":21458.42413208,"l":19523.79004266,"c":19713.0782788486,"v":227355.8417612196,"t":1706086800}
+{"o":19713.0782788486,"h":20516.5686639966,"l":17829.5216358797,"c":19590.0034117397,"v":263884.4661462305,"t":1706090400}
+{"o":19590.0034117397,"h":20518.1387933677,"l":15728.7555289333,"c":16504.4936902847,"v":204428.175827826,"t":1706094000}
+{"o":16504.4936902847,"h":17045.1494226224,"l":14389.2719111794,"c":15752.0286277647,"v":263184.7925965864,"t":1706097600}
+{"o":15752.0286277647,"h":18259.1766132606,"l":15479.2531948112,"c":16897.6136420358,"v":270839.4556080387,"t":1706101200}
+{"o":16897.6136420358,"h":19119.0392587146,"l":16652.0853471089,"c":18832.7304021674,"v":360208.5390298822,"t":1706104800}
+{"o":18832.7304021674,"h":19418.629531475,"l":16634.8988557919,"c":17213.5980964125,"v":295960.4495923689,"t":1706108400}
+{"o":17213.5980964125,"h":17427.9827650117,"l":15466.8809869832,"c":16630.5939475765,"v":337484.4487795295,"t":1706112000}
+{"o":16630.5939475765,"h":17321.2744536525,"l":15194.1486755711,"c":17204.6215748664,"v":277511.4685282062,"t":1706115600}
+{"o":17204.6215748664,"h":18282.6190737215,"l":15786.5972375113,"c":16859.8606607205,"v":287963.4430226443,"t":1706119200}
+{"o":16859.8606607205,"h":17535.2151642911,"l":16454.1968261592,"c":17496.3957124009,"v":233857.2255425061,"t":1706122800}
+{"o":17496.3957124009,"h":19180.1429518324,"l":16734.6795765606,"c":18121.3405842098,"v":320899.2980681771,"t":1706126400}
+{"o":18121.3405842098,"h":19070.5599291815,"l":16829.3982291958,"c":17965.7053771307,"v":275524.3858058434,"t":1706130000}
+{"o":17965.7053771307,"h":21061.4513023482,"l":17816.7833991611,"c":20499.0810916695,"v":262366.2147366134,"t":1706133600}
+{"o":20499.0810916695,"h":21092.2683224918,"l":19142.2045561077,"c":19616.3061838862,"v":330304.803970733,"t":1706137200}
+{"o":19616.3061838862,"h":20016.4058685285,"l":19306.0496324039,"c":19994.1007097604,"v":331687.8954484567,"t":1706140800}
+{"o":19994.1007097604,"h":21652.4949369757,"l":19478.9408920152,"c":21050.3607971328,"v":239692.227639586,"t":1706144400}
+{"o":21050.3607971328,"h":22274.5181892059,"l":20771.9370727972,"c":20969.9202373232,"v":224385.9143288191,"t":1706148000}
+{"o":20969.9202373232,"h":21960.4608275452,"l":20857.5354845449,"c":21011.2249838513,"v":199461.253998353,"t":1706151600}
+{"o":21011.2249838513,"h":21130.4801367611,"l":19189.2006999051,"c":20511.5355884577,"v":237218.567150234,"t":1706155200}
+{"o":20511.5355884577,"h":21642.5762270697,"l":19957.8900192744,"c":20375.1562208419,"v":228625.45140655,"t":1706158800}
+{"o":20375.1562208419,"h":20721.397501088,"l":19116.4705662063,"c":19891.3959609183,"v":210833.3120833796,"t":1706162400}
+{"o":19891.3959609183,"h":21319.550320096,"l":19602.3303049667,"c":20673.7796664173,"v":194585.2590898973,"t":1706166000}
+{"o":20673.7796664173,"h":20729.9238031174,"l":19901.2359972595,"c":20227.8004271029,"v":199831.3126490663,"t":1706169600}
+{"o":20227.8004271029,"h":20861.7240314051,"l":19921.1039825337,"c":20605.4487065123,"v":156022.1515487718,"t":1706173200}
+{"o":20605.4487065123,"h":24333.5392206985,"l":20462.016948005,"c":23476.6476489676,"v":177441.326938128,"t":1706176800}
+{"o":23476.6476489676,"h":24119.852116923,"l":22246.8755958052,"c":23472.063150199,"v":231481.6568994921,"t":1706180400}
+{"o":23472.063150199,"h":24182.5677036018,"l":21906.589845371,"c":23145.8898623723,"v":251014.3136552079,"t":1706184000}
+{"o":23145.8898623723,"h":23606.0191331298,"l":21836.6112922919,"c":22791.0426304795,"v":227272.5553850816,"t":1706187600}
+{"o":22791.0426304795,"h":31274.2713984731,"l":22704.0927543021,"c":24543.2226423671,"v":264707.1927832011,"t":1706191200}
+{"o":24543.2226423671,"h":28139.0842535722,"l":23913.3279284067,"c":26747.4785748755,"v":362943.5171495305,"t":1706194800}
+{"o":26747.4785748755,"h":26885.7807610237,"l":25272.8269073135,"c":25734.6020898442,"v":298159.7315625844,"t":1706198400}
+{"o":25734.6020898442,"h":26240.8595702009,"l":23055.7733808341,"c":24919.9792746239,"v":310355.9968481839,"t":1706202000}
+{"o":24919.9792746239,"h":25401.2288733133,"l":19718.1119398658,"c":22818.3411509753,"v":344222.0638135574,"t":1706205600}
+{"o":22818.3411509753,"h":23242.4590813034,"l":21336.7056930464,"c":22372.6464672584,"v":299028.2381952726,"t":1706209200}
+{"o":22372.6464672584,"h":22972.076360617,"l":21415.6811115276,"c":22488.2495970259,"v":280271.6233206333,"t":1706212800}
+{"o":22488.2495970259,"h":24479.7117404075,"l":22042.5501772952,"c":22917.1885450553,"v":297998.4145733067,"t":1706216400}
+{"o":22917.1885450553,"h":24668.1285947706,"l":22479.8860405145,"c":22905.7086416415,"v":219314.4612004179,"t":1706220000}
+{"o":22905.7086416415,"h":23816.5288244823,"l":21449.5700964753,"c":21718.9173052942,"v":224851.5753566938,"t":1706223600}
+{"o":21718.9173052942,"h":23791.6016425543,"l":21472.7799405383,"c":23283.8672230952,"v":229053.0409519527,"t":1706227200}
+{"o":23283.8672230952,"h":24929.6320614577,"l":22940.1174087806,"c":24755.0511609666,"v":243865.1723902077,"t":1706230800}
+{"o":24755.0511609666,"h":25261.5366839558,"l":22384.1827297665,"c":24001.4471580083,"v":232788.3867054565,"t":1706234400}
+{"o":24001.4471580083,"h":24609.4059038962,"l":23650.4418290006,"c":24188.8476622144,"v":185071.1289614498,"t":1706238000}
+{"o":24188.8476622144,"h":30280.9459435808,"l":23661.6650938595,"c":28433.1861331253,"v":186956.5081766846,"t":1706241600}
+{"o":28433.1861331253,"h":30783.0475273459,"l":26856.1111692983,"c":28864.8223721554,"v":198907.2304875743,"t":1706245200}
+{"o":28864.8223721554,"h":29696.1754075694,"l":27963.7960473585,"c":28431.5382182995,"v":203478.9174491156,"t":1706248800}
+{"o":28431.5382182995,"h":31044.0005531415,"l":25386.9478204684,"c":26487.463968285,"v":245800.2428965379,"t":1706252400}
+{"o":26487.463968285,"h":28057.6622977358,"l":25247.8486151929,"c":27566.938540171,"v":214901.2731571564,"t":1706256000}
+{"o":27566.938540171,"h":28787.3219575057,"l":25829.3945669785,"c":25978.3498960829,"v":178854.2983952275,"t":1706259600}
+{"o":25978.3498960829,"h":28088.387521809,"l":25541.7465966225,"c":27205.8237767912,"v":258530.0575342709,"t":1706263200}
+{"o":27205.8237767912,"h":27771.2850450496,"l":25711.1395251646,"c":26389.2517475546,"v":341291.8071097328,"t":1706266800}
+{"o":26389.2517475546,"h":27208.3575325701,"l":25197.7066479821,"c":26126.8716858452,"v":271319.6936317842,"t":1706270400}
+{"o":26126.8716858452,"h":28434.8232293242,"l":25903.3762236058,"c":26655.9649239248,"v":219780.9365314799,"t":1706274000}
+{"o":26655.9649239248,"h":30975.8358540025,"l":25497.108120038,"c":29914.8607974405,"v":306024.8129754285,"t":1706277600}
+{"o":29914.8607974405,"h":30950.3539544248,"l":28777.9838076641,"c":29540.3292026841,"v":463402.3542244172,"t":1706281200}
+{"o":29540.3292026841,"h":33266.3685975314,"l":29206.2157070184,"c":31971.2452910362,"v":520444.8469809402,"t":1706284800}
+{"o":31971.2452910362,"h":32567.7230859994,"l":28709.2947887008,"c":30129.1295863783,"v":330575.6065240388,"t":1706288400}
+{"o":30129.1295863783,"h":32828.241124146,"l":28777.8342206996,"c":29191.2790008602,"v":289713.2601399751,"t":1706292000}
+{"o":29191.2790008602,"h":29500.3513678316,"l":24717.4740432947,"c":25167.981002288,"v":285520.5888439463,"t":1706295600}
+{"o":25167.981002288,"h":26172.0360159838,"l":22576.2343873727,"c":22777.7106652222,"v":320940.7682839211,"t":1706299200}
+{"o":22777.7106652222,"h":23332.0502591574,"l":20441.6231806918,"c":23082.8049026701,"v":289305.8689534924,"t":1706302800}
+{"o":23082.8049026701,"h":24474.3580230819,"l":18881.7177729384,"c":19236.7333302639,"v":317477.0466399426,"t":1706306400}
+{"o":19236.7333302639,"h":22309.0696505486,"l":18927.0378869767,"c":22235.5888243159,"v":296743.8785941057,"t":1706310000}
+{"o":22235.5888243159,"h":22906.1832069661,"l":20308.4893857852,"c":20944.5502576225,"v":254906.411708086,"t":1706313600}
+{"o":20944.5502576225,"h":23986.3084491123,"l":20155.5380433608,"c":23204.1991678179,"v":262113.9282315377,"t":1706317200}
+{"o":23204.1991678179,"h":24807.0294208871,"l":22888.6585771978,"c":24572.025002784,"v":214566.1941857884,"t":1706320800}
+{"o":24572.025002784,"h":26553.3722346026,"l":22656.1008787603,"c":26219.1236879716,"v":252010.333861597,"t":1706324400}
+{"o":26219.1236879716,"h":26717.618616713,"l":24910.2476310137,"c":26480.3433776101,"v":230041.6253728893,"t":1706328000}
+{"o":26480.3433776101,"h":28056.7114701578,"l":25945.2161783597,"c":27417.5826360644,"v":234818.2619525699,"t":1706331600}
+{"o":27417.5826360644,"h":27823.5309879915,"l":24884.8208947306,"c":25101.4217722851,"v":227970.267457711,"t":1706335200}
+{"o":25101.4217722851,"h":26267.1725233948,"l":24597.0580078731,"c":26035.813598962,"v":238680.7697036903,"t":1706338800}
+{"o":26035.813598962,"h":26097.3476016458,"l":23957.5426700237,"c":24268.7004851139,"v":165532.7080994356,"t":1706342400}
+{"o":24268.7004851139,"h":25349.0305258768,"l":23634.3361668705,"c":24136.2610336871,"v":190195.2596637416,"t":1706346000}
+{"o":24136.2610336871,"h":26327.5733747413,"l":23816.2715924021,"c":25710.2732676046,"v":156267.5804872897,"t":1706349600}
+{"o":25710.2732676046,"h":26014.0085903382,"l":24902.407209701,"c":25168.8346026861,"v":206901.5677458353,"t":1706353200}
+{"o":25168.8346026861,"h":26150.9684679427,"l":25066.9343177396,"c":25942.3820099667,"v":149130.3652870141,"t":1706356800}
+{"o":25942.3820099667,"h":26255.4757956623,"l":23515.7295672501,"c":24767.54606829,"v":181940.7564645502,"t":1706360400}
+{"o":24767.54606829,"h":25829.8405503145,"l":23881.0533807128,"c":24187.3188886838,"v":257293.7774717646,"t":1706364000}
+{"o":24187.3188886838,"h":24808.2742611838,"l":23863.2623885817,"c":24107.9811371205,"v":219745.0211975507,"t":1706367600}
+{"o":24107.9811371205,"h":24840.1494593603,"l":23219.6581144066,"c":24354.1604464819,"v":226538.381844326,"t":1706371200}
+{"o":24354.1604464819,"h":24717.6525645341,"l":23814.3957900637,"c":24082.3072012478,"v":185154.1463673618,"t":1706374800}
+{"o":24082.3072012478,"h":25730.3450498457,"l":23860.3744126446,"c":25538.3504757773,"v":186816.5274525805,"t":1706378400}
+{"o":25538.3504757773,"h":26197.5617446479,"l":25115.7573182681,"c":26020.5920001257,"v":179514.2419817037,"t":1706382000}
+{"o":26020.5920001257,"h":27342.0743140328,"l":25898.8527230059,"c":26590.3229698259,"v":191861.8347494392,"t":1706385600}
+{"o":26590.3229698259,"h":27424.2322911177,"l":25480.3837520905,"c":26873.0015716323,"v":215504.5567493171,"t":1706389200}
+{"o":26873.0015716323,"h":28476.2033938192,"l":26560.0776507805,"c":27985.8808471054,"v":206053.0514461066,"t":1706392800}
+{"o":27985.8808471054,"h":28330.7572322267,"l":27092.4899383499,"c":27319.4312000447,"v":216208.6305030809,"t":1706396400}
+{"o":27319.4312000447,"h":27489.4915245011,"l":24294.0699054106,"c":26326.7335905742,"v":210173.6780605355,"t":1706400000}
+{"o":26326.7335905742,"h":29562.8295309191,"l":25854.741989181,"c":28638.0303762412,"v":254048.8194670134,"t":1706403600}
+{"o":28638.0303762412,"h":29830.3723231591,"l":27961.6586003999,"c":29432.2402457999,"v":242062.8824456449,"t":1706407200}
+{"o":29432.2402457999,"h":30922.8329791407,"l":28377.7124026119,"c":29328.4629997825,"v":298408.7524776714,"t":1706410800}
+{"o":29328.4629997825,"h":30868.4150887717,"l":28361.1127397391,"c":28822.9592587534,"v":343572.0078365335,"t":1706414400}
+{"o":28822.9592587534,"h":28915.2814103343,"l":27482.8920468712,"c":28061.9336628209,"v":272705.3133111864,"t":1706418000}
+{"o":28061.9336628209,"h":28792.3504427269,"l":27669.9476749737,"c":28590.4798571119,"v":221171.1193116657,"t":1706421600}
+{"o":28590.4798571119,"h":29870.8733526268,"l":28322.7506872494,"c":29348.6181459038,"v":187603.6530837957,"t":1706425200}
+{"o":29348.6181459038,"h":31080.0193355802,"l":28956.6649463702,"c":30137.3945686671,"v":201122.699443558,"t":1706428800}
+{"o":30137.3945686671,"h":30609.3607871585,"l":28222.9774067978,"c":28453.3565379267,"v":232914.7238504553,"t":1706432400}
+{"o":28453.3565379267,"h":30267.253258126,"l":28121.4485302292,"c":29741.347451663,"v":295820.4260756591,"t":1706436000}
+{"o":29741.347451663,"h":30877.1036386136,"l":29265.4248816422,"c":29902.0167524533,"v":259068.3063265992,"t":1706439600}
+{"o":29902.0167524533,"h":31128.5604239071,"l":29403.0832150491,"c":30081.9984922404,"v":350154.1559870499,"t":1706443200}
+{"o":30081.9984922404,"h":31166.0159701084,"l":29374.1307388798,"c":30576.3552194863,"v":333807.9002928157,"t":1706446800}
+{"o":30576.3552194863,"h":32272.1156183145,"l":29733.1081100874,"c":30971.2508938982,"v":309010.3583798098,"t":1706450400}
+{"o":30971.2508938982,"h":33155.8180260616,"l":30494.1182644471,"c":31879.2311491136,"v":353937.9225304053,"t":1706454000}
+{"o":31879.2311491136,"h":33521.1977868749,"l":31342.7993654363,"c":32174.5914360531,"v":265639.342789026,"t":1706457600}
+{"o":32174.5914360531,"h":34349.0372210043,"l":31587.1379852224,"c":32921.8529302137,"v":309089.9160432533,"t":1706461200}
+{"o":32921.8529302137,"h":34033.341111753,"l":32452.0704368429,"c":32810.3603662,"v":321149.6322977619,"t":1706464800}
+{"o":32810.3603662,"h":33591.4951498325,"l":30720.4082455168,"c":32548.7591348152,"v":392681.6819933996,"t":1706468400}
+{"o":32548.7591348152,"h":33103.7465643157,"l":28267.3070558256,"c":29018.9796756711,"v":393720.9787321934,"t":1706472000}
+{"o":29018.9796756711,"h":33751.6200387448,"l":28781.3928039353,"c":32037.8892538491,"v":310473.6968104217,"t":1706475600}
+{"o":32037.8892538491,"h":33615.5568506003,"l":30541.6308556033,"c":32953.422070558,"v":329109.6358879216,"t":1706479200}
+{"o":32953.422070558,"h":33962.1234791649,"l":32000.0646631396,"c":32868.9079477242,"v":364816.815998546,"t":1706482800}
+{"o":32868.9079477242,"h":35705.4052977021,"l":32868.9079477242,"c":35098.2909034657,"v":312110.0354468178,"t":1706486400}
+{"o":35098.2909034657,"h":37125.7050238645,"l":34755.7230250174,"c":35984.2596217263,"v":320311.8220123854,"t":1706490000}
+{"o":35984.2596217263,"h":36258.2907925149,"l":34527.9889766546,"c":35646.8674293934,"v":320068.9487180941,"t":1706493600}
+{"o":35646.8674293934,"h":37070.832172532,"l":34093.1484917243,"c":35182.9999883299,"v":325715.3293851639,"t":1706497200}
+{"o":35182.9999883299,"h":40279.1113581492,"l":33865.0706139241,"c":37700.3161038676,"v":292746.0453453579,"t":1706500800}
+{"o":37700.3161038676,"h":39092.4414567483,"l":36468.3890673393,"c":38243.7853047419,"v":241192.3371965928,"t":1706504400}
+{"o":38243.7853047419,"h":38688.8772795829,"l":34776.431532863,"c":36287.7248549539,"v":225358.3721102527,"t":1706508000}
+{"o":36287.7248549539,"h":37158.9422274818,"l":35088.164695377,"c":36753.0340141663,"v":212205.1517328958,"t":1706511600}
+{"o":36753.0340141663,"h":37914.5005807655,"l":34940.5197595455,"c":35568.2865236072,"v":244669.5976125084,"t":1706515200}
+{"o":35568.2865236072,"h":38418.7321995796,"l":35314.4340660201,"c":37690.820467308,"v":223302.7700466166,"t":1706518800}
+{"o":37690.820467308,"h":38121.2007688836,"l":36338.5902605537,"c":36896.1789485361,"v":172424.3807781641,"t":1706522400}
+{"o":36896.1789485361,"h":38377.2799825524,"l":36302.0763899328,"c":37559.2615480286,"v":236847.7769867895,"t":1706526000}
+{"o":37559.2615480286,"h":39929.6878898294,"l":35870.5485176563,"c":38054.7316987406,"v":272740.1782446905,"t":1706529600}
+{"o":38054.7316987406,"h":39097.7531297051,"l":34521.9428421596,"c":36411.5111286736,"v":404283.7336199602,"t":1706533200}
+{"o":36411.5111286736,"h":37888.615925446,"l":36164.0169207533,"c":37049.0171065069,"v":372686.5619870257,"t":1706536800}
+{"o":37049.0171065069,"h":37622.1751791783,"l":35272.1838464629,"c":36997.1585714553,"v":241912.6273042098,"t":1706540400}
+{"o":36997.1585714553,"h":38701.1741651484,"l":32782.6836111448,"c":34426.839983392,"v":442186.3100214779,"t":1706544000}
+{"o":34426.839983392,"h":38443.6438625552,"l":33972.8880557974,"c":37296.367319465,"v":341736.8506288078,"t":1706547600}
+{"o":37296.367319465,"h":38035.6929231823,"l":34441.6493679184,"c":34810.0591614278,"v":294611.2314463921,"t":1706551200}
+{"o":34810.0591614278,"h":36013.2568523711,"l":34342.1135274771,"c":35835.695528855,"v":222930.6947991944,"t":1706554800}
+{"o":35835.695528855,"h":36404.6881813378,"l":34803.3171554005,"c":35845.7732413669,"v":202200.947100598,"t":1706558400}
+{"o":35845.7732413669,"h":35945.7941861164,"l":30792.2295904932,"c":30828.3418382097,"v":200285.6746712177,"t":1706562000}
+{"o":30828.3418382097,"h":32215.9821584845,"l":29413.890919678,"c":31888.2750382718,"v":211062.4364709613,"t":1706565600}
+{"o":31888.2750382718,"h":35670.6784064036,"l":31791.7355172134,"c":34437.1368860587,"v":256377.0252416792,"t":1706569200}
+{"o":34437.1368860587,"h":34803.5922589779,"l":32831.6515239137,"c":33235.63567947,"v":228024.3000261401,"t":1706572800}
+{"o":33235.63567947,"h":37496.0042323432,"l":32991.6175728806,"c":34849.9128151811,"v":295206.2181982913,"t":1706576400}
+{"o":34849.9128151811,"h":36766.8245710271,"l":33922.205753233,"c":36542.0954237167,"v":259843.3161165785,"t":1706580000}
+{"o":36542.0954237167,"h":38999.2487444518,"l":35744.4995624382,"c":37757.8146475618,"v":266079.9075624443,"t":1706583600}
+{"o":37757.8146475618,"h":38521.9792856453,"l":36384.3245986635,"c":37211.0691906081,"v":183439.2006073513,"t":1706587200}
+{"o":37211.0691906081,"h":38749.3527127626,"l":36564.0767274782,"c":38561.8686993641,"v":204928.9994471705,"t":1706590800}
+{"o":38561.8686993641,"h":38778.7900444465,"l":34255.8573052696,"c":34621.0270943026,"v":217953.0151665129,"t":1706594400}
+{"o":34621.0270943026,"h":37073.8581074771,"l":34459.2994281624,"c":36881.6158293725,"v":178572.9104460778,"t":1706598000}
+{"o":36881.6158293725,"h":39873.9564719881,"l":36726.4662879966,"c":39056.3380368602,"v":213211.8819641605,"t":1706601600}
+{"o":39056.3380368602,"h":39507.7521349026,"l":38311.8910856801,"c":38759.1337365689,"v":177326.0090938208,"t":1706605200}
+{"o":38759.1337365689,"h":42186.5108215854,"l":37119.75165008,"c":40699.1849172177,"v":173736.0399641348,"t":1706608800}
+{"o":40699.1849172177,"h":43482.8770026356,"l":39403.8249884604,"c":40958.7571153882,"v":265946.3301317532,"t":1706612400}
+{"o":40958.7571153882,"h":41071.6813547377,"l":37525.7804221053,"c":39217.3971434357,"v":327550.3453648089,"t":1706616000}
+{"o":39217.3971434357,"h":39823.6588230529,"l":36145.6530817902,"c":38139.9238475422,"v":308784.3387471742,"t":1706619600}
+{"o":38139.9238475422,"h":41150.1203877174,"l":36726.6051504225,"c":40257.9064458677,"v":295723.3752845299,"t":1706623200}
+{"o":40257.9064458677,"h":42492.5553199657,"l":39373.2153080419,"c":40928.764537287,"v":398237.9420813041,"t":1706626800}
+{"o":40928.764537287,"h":44376.5174524112,"l":39862.1598590079,"c":40673.9747425703,"v":337850.6272740231,"t":1706630400}
+{"o":40673.9747425703,"h":41039.1200028258,"l":36226.4087316183,"c":40213.8430479861,"v":280545.0579689402,"t":1706634000}
+{"o":40213.8430479861,"h":41616.9959514966,"l":39633.1237260714,"c":40975.5410900176,"v":273113.4454620202,"t":1706637600}
+{"o":40975.5410900176,"h":41229.2076525285,"l":39648.6300022067,"c":40551.714335004,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump.json b/So11111111111111111111111111111111111111112_4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..9fe600b497e1010cdd64f8c6464e9efb7b4a86ae
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4j9bDg7iWNah1Qa61rrqwWZMtEdqV3fV56SzyhfNpump.json
@@ -0,0 +1,1047 @@
+{"o":0.0000603889,"h":0.0000663598,"l":0.0000437401,"c":0.000060482,"v":196378037.1023728549,"t":1731844800}
+{"o":0.000060482,"h":0.0000838519,"l":0.0000547146,"c":0.0000756254,"v":131581312.688972041,"t":1731848400}
+{"o":0.0000756254,"h":0.0001275142,"l":0.0000732688,"c":0.000110538,"v":159465925.4041940868,"t":1731852000}
+{"o":0.000110538,"h":0.0001112097,"l":0.0000817922,"c":0.0000845752,"v":78857958.6373302191,"t":1731855600}
+{"o":0.0000845752,"h":0.0000912173,"l":0.0000660767,"c":0.0000727521,"v":71968193.5423720926,"t":1731859200}
+{"o":0.0000727521,"h":0.000080239,"l":0.0000645859,"c":0.0000669294,"v":43859541.4823399037,"t":1731862800}
+{"o":0.0000669294,"h":0.0000774351,"l":0.0000667844,"c":0.0000748732,"v":43050112.708580859,"t":1731866400}
+{"o":0.0000748732,"h":0.0000770102,"l":0.00005984,"c":0.0000729309,"v":34769932.0041449443,"t":1731870000}
+{"o":0.0000729309,"h":0.0000996793,"l":0.0000717231,"c":0.0000776388,"v":61903779.9963848516,"t":1731873600}
+{"o":0.0000776388,"h":0.0000848213,"l":0.0000687012,"c":0.0000793196,"v":25484872.3411989622,"t":1731877200}
+{"o":0.0000793196,"h":0.0000847765,"l":0.000074849,"c":0.0000799583,"v":15873521.8137250245,"t":1731880800}
+{"o":0.0000799583,"h":0.0000862155,"l":0.0000666607,"c":0.0000737135,"v":32179854.9164720103,"t":1731884400}
+{"o":0.0000737135,"h":0.0000949868,"l":0.0000698306,"c":0.0000913683,"v":32832801.1787889563,"t":1731888000}
+{"o":0.0000913683,"h":0.0000925002,"l":0.0000667494,"c":0.0000717638,"v":36339187.7900680155,"t":1731891600}
+{"o":0.0000717638,"h":0.0000758032,"l":0.0000667601,"c":0.000072449,"v":35702780.1908379719,"t":1731895200}
+{"o":0.000072449,"h":0.0000805326,"l":0.0000648406,"c":0.0000672129,"v":23960777.8282959759,"t":1731898800}
+{"o":0.0000672129,"h":0.0000984217,"l":0.0000594554,"c":0.0000909355,"v":80863323.7087208629,"t":1731902400}
+{"o":0.0000909355,"h":0.0001021075,"l":0.0000628834,"c":0.0000744218,"v":81617918.1941099763,"t":1731906000}
+{"o":0.0000744218,"h":0.0000805233,"l":0.0000713896,"c":0.0000720288,"v":24621260.502138976,"t":1731909600}
+{"o":0.0000720288,"h":0.000078241,"l":0.0000697979,"c":0.0000751078,"v":21441819.2849050239,"t":1731913200}
+{"o":0.0000751078,"h":0.0000857768,"l":0.0000722373,"c":0.0000740342,"v":31006380.7847829759,"t":1731916800}
+{"o":0.0000740342,"h":0.0000761749,"l":0.0000623757,"c":0.0000657037,"v":49590965.6580510587,"t":1731920400}
+{"o":0.0000657037,"h":0.0000801385,"l":0.0000621015,"c":0.0000777179,"v":40889283.5570930466,"t":1731924000}
+{"o":0.0000777179,"h":0.0001066559,"l":0.00007729,"c":0.0000881905,"v":90419809.6239542216,"t":1731927600}
+{"o":0.0000881905,"h":0.0001308363,"l":0.0000867013,"c":0.000096687,"v":68225535.1356270015,"t":1731931200}
+{"o":0.000096687,"h":0.000101439,"l":0.0000835976,"c":0.0000921446,"v":28223734.8799700178,"t":1731934800}
+{"o":0.0000921446,"h":0.0000964485,"l":0.0000799952,"c":0.0000891985,"v":25688895.8165519945,"t":1731938400}
+{"o":0.0000891985,"h":0.0001084042,"l":0.0000779118,"c":0.0000799296,"v":37401172.6674859822,"t":1731942000}
+{"o":0.0000799296,"h":0.000087623,"l":0.0000715831,"c":0.0000769731,"v":40484353.9278150648,"t":1731945600}
+{"o":0.0000769731,"h":0.0000821964,"l":0.0000748755,"c":0.000077407,"v":15186498.8105839957,"t":1731949200}
+{"o":0.000077407,"h":0.0000793293,"l":0.0000686624,"c":0.0000722555,"v":21218206.8033520095,"t":1731952800}
+{"o":0.0000722555,"h":0.0000782476,"l":0.0000687018,"c":0.0000771885,"v":11947922.870496016,"t":1731956400}
+{"o":0.0000771885,"h":0.0000890457,"l":0.0000732487,"c":0.0000742557,"v":21600839.2259940021,"t":1731960000}
+{"o":0.0000742557,"h":0.0000776302,"l":0.0000687877,"c":0.0000703199,"v":14269428.53534499,"t":1731963600}
+{"o":0.0000703199,"h":0.0000749391,"l":0.0000671342,"c":0.0000688175,"v":15625486.4174780007,"t":1731967200}
+{"o":0.0000688175,"h":0.0000742894,"l":0.0000669486,"c":0.0000716585,"v":14508333.0385680143,"t":1731970800}
+{"o":0.0000716585,"h":0.0000793628,"l":0.0000677704,"c":0.0000699524,"v":21411883.8380829468,"t":1731974400}
+{"o":0.0000699524,"h":0.0000712509,"l":0.0000588378,"c":0.0000610037,"v":38953572.9897250831,"t":1731978000}
+{"o":0.0000610037,"h":0.0000645407,"l":0.0000553666,"c":0.0000615384,"v":43432494.9198890552,"t":1731981600}
+{"o":0.0000615384,"h":0.0000630932,"l":0.000050179,"c":0.0000533229,"v":48996806.5569558889,"t":1731985200}
+{"o":0.0000533229,"h":0.0000598307,"l":0.0000529302,"c":0.0000549232,"v":31158190.2137420177,"t":1731988800}
+{"o":0.0000549232,"h":0.0000628896,"l":0.0000523142,"c":0.0000616353,"v":28464409.1739450283,"t":1731992400}
+{"o":0.0000616353,"h":0.0000620009,"l":0.0000526707,"c":0.0000530371,"v":27670250.686618004,"t":1731996000}
+{"o":0.0000530371,"h":0.0000554684,"l":0.0000416438,"c":0.0000470856,"v":69642328.2158409506,"t":1731999600}
+{"o":0.0000470856,"h":0.0000564177,"l":0.0000381511,"c":0.0000556755,"v":106289391.6188598126,"t":1732003200}
+{"o":0.0000556755,"h":0.0000603485,"l":0.0000434616,"c":0.0000476676,"v":41372615.7428290024,"t":1732006800}
+{"o":0.0000476676,"h":0.0000506082,"l":0.0000464581,"c":0.0000476418,"v":15547373.9927880019,"t":1732010400}
+{"o":0.0000476418,"h":0.0000516594,"l":0.0000443064,"c":0.0000470702,"v":26093842.1106469892,"t":1732014000}
+{"o":0.0000470702,"h":0.0000484643,"l":0.00004276,"c":0.0000461492,"v":29000857.9263300002,"t":1732017600}
+{"o":0.0000461492,"h":0.0000542164,"l":0.0000453925,"c":0.0000525492,"v":32681256.2903639562,"t":1732021200}
+{"o":0.0000525492,"h":0.0000567092,"l":0.0000492565,"c":0.0000498489,"v":17171865.8157329932,"t":1732024800}
+{"o":0.0000498489,"h":0.0000500663,"l":0.0000448123,"c":0.0000463053,"v":25092380.5563209876,"t":1732028400}
+{"o":0.0000463053,"h":0.0000487485,"l":0.000040966,"c":0.0000419341,"v":41259822.0148819834,"t":1732032000}
+{"o":0.0000419341,"h":0.0000442282,"l":0.000036491,"c":0.0000429835,"v":70037391.9732500166,"t":1732035600}
+{"o":0.0000429835,"h":0.0000467836,"l":0.000041041,"c":0.0000443052,"v":37156280.6342820525,"t":1732039200}
+{"o":0.0000443052,"h":0.000057332,"l":0.0000437247,"c":0.000051053,"v":29538659.0522179455,"t":1732042800}
+{"o":0.000051053,"h":0.0000579748,"l":0.0000505934,"c":0.0000538927,"v":11238211.6447929908,"t":1732046400}
+{"o":0.0000538927,"h":0.0000568553,"l":0.0000481454,"c":0.0000520205,"v":11679967.7258119881,"t":1732050000}
+{"o":0.0000520205,"h":0.0000531817,"l":0.0000465093,"c":0.0000469095,"v":6378841.1505329963,"t":1732053600}
+{"o":0.0000469095,"h":0.0000525847,"l":0.0000461096,"c":0.0000515468,"v":8675972.2212989908,"t":1732057200}
+{"o":0.0000515468,"h":0.000054204,"l":0.0000442367,"c":0.0000459969,"v":14914154.3749340083,"t":1732060800}
+{"o":0.0000459969,"h":0.0000518492,"l":0.0000439492,"c":0.0000453919,"v":15093632.7527440097,"t":1732064400}
+{"o":0.0000453919,"h":0.0000458698,"l":0.0000395892,"c":0.0000424669,"v":23586966.3663480021,"t":1732068000}
+{"o":0.0000424669,"h":0.0000431395,"l":0.0000361233,"c":0.0000369324,"v":35449194.9501679912,"t":1732071600}
+{"o":0.0000369324,"h":0.0000375963,"l":0.0000298754,"c":0.0000359382,"v":53871629.1006500721,"t":1732075200}
+{"o":0.0000359382,"h":0.0000377962,"l":0.000032566,"c":0.0000353182,"v":25165370.5247609951,"t":1732078800}
+{"o":0.0000353182,"h":0.0000379161,"l":0.0000327296,"c":0.0000352098,"v":31859589.8025759831,"t":1732082400}
+{"o":0.0000352098,"h":0.0000357348,"l":0.0000233949,"c":0.0000278534,"v":71270930.7663710266,"t":1732086000}
+{"o":0.0000278534,"h":0.0000300652,"l":0.0000249464,"c":0.0000275355,"v":70895869.8992890716,"t":1732089600}
+{"o":0.0000275355,"h":0.0000296076,"l":0.0000260167,"c":0.0000264715,"v":35730433.6773250103,"t":1732093200}
+{"o":0.0000264715,"h":0.000036312,"l":0.0000259586,"c":0.0000329235,"v":45100885.0918809921,"t":1732096800}
+{"o":0.0000329235,"h":0.0000355739,"l":0.0000281836,"c":0.0000283607,"v":34657421.1653059795,"t":1732100400}
+{"o":0.0000283607,"h":0.0000321888,"l":0.0000272468,"c":0.0000318095,"v":24990749.6570399888,"t":1732104000}
+{"o":0.0000318095,"h":0.0000352096,"l":0.0000291479,"c":0.0000294101,"v":24877285.1830709837,"t":1732107600}
+{"o":0.0000294101,"h":0.0000294906,"l":0.0000253325,"c":0.0000264461,"v":25959304.4671069905,"t":1732111200}
+{"o":0.0000264461,"h":0.0000281381,"l":0.0000237796,"c":0.0000278326,"v":32873566.6952110268,"t":1732114800}
+{"o":0.0000278326,"h":0.0000287722,"l":0.0000239382,"c":0.0000264074,"v":15325339.0319610108,"t":1732118400}
+{"o":0.0000264074,"h":0.0000270212,"l":0.0000237855,"c":0.0000242115,"v":15549655.864351999,"t":1732122000}
+{"o":0.0000242115,"h":0.0000254462,"l":0.0000187149,"c":0.0000198833,"v":63229324.0341101065,"t":1732125600}
+{"o":0.0000198833,"h":0.0000226742,"l":0.0000190281,"c":0.0000208851,"v":39245152.8907130137,"t":1732129200}
+{"o":0.0000208851,"h":0.000021002,"l":0.0000180437,"c":0.0000185947,"v":27051474.5406450294,"t":1732132800}
+{"o":0.0000185947,"h":0.0000241485,"l":0.0000183081,"c":0.0000224153,"v":38223900.085990034,"t":1732136400}
+{"o":0.0000224153,"h":0.0000245359,"l":0.0000221685,"c":0.0000244118,"v":13830944.8886500262,"t":1732140000}
+{"o":0.0000244118,"h":0.0000343192,"l":0.000024163,"c":0.0000272745,"v":44096854.5383069739,"t":1732143600}
+{"o":0.0000272745,"h":0.0000291268,"l":0.000023127,"c":0.0000232654,"v":32025998.4987670109,"t":1732147200}
+{"o":0.0000232654,"h":0.0000270575,"l":0.0000215698,"c":0.000026526,"v":36706608.0349700078,"t":1732150800}
+{"o":0.000026526,"h":0.000046476,"l":0.0000251524,"c":0.0000348813,"v":127878843.8709301203,"t":1732154400}
+{"o":0.0000348813,"h":0.0000561031,"l":0.0000339282,"c":0.0000520692,"v":86377860.0058618784,"t":1732158000}
+{"o":0.0000520692,"h":0.0000710725,"l":0.0000485165,"c":0.0000537258,"v":89929325.995320946,"t":1732161600}
+{"o":0.0000537258,"h":0.0000649147,"l":0.0000457045,"c":0.000056109,"v":58801249.7637619525,"t":1732165200}
+{"o":0.000056109,"h":0.0000637234,"l":0.0000503144,"c":0.0000514255,"v":29547293.6368820071,"t":1732168800}
+{"o":0.0000514255,"h":0.0000568087,"l":0.000047049,"c":0.0000475918,"v":27664775.3352940083,"t":1732172400}
+{"o":0.0000475918,"h":0.0000551719,"l":0.0000448116,"c":0.0000499276,"v":23977387.1710940264,"t":1732176000}
+{"o":0.0000499276,"h":0.0000706958,"l":0.0000479748,"c":0.0000638672,"v":42367072.179321982,"t":1732179600}
+{"o":0.0000638672,"h":0.000077577,"l":0.0000633721,"c":0.0000714524,"v":33452504.6436099522,"t":1732183200}
+{"o":0.0000714524,"h":0.0000826318,"l":0.0000671758,"c":0.0000801436,"v":31218892.0583369322,"t":1732186800}
+{"o":0.0000801436,"h":0.0000801772,"l":0.0000548069,"c":0.0000561377,"v":43902331.1924588978,"t":1732190400}
+{"o":0.0000561377,"h":0.0000644944,"l":0.0000536219,"c":0.0000563278,"v":40383874.082514137,"t":1732194000}
+{"o":0.0000563278,"h":0.0000587222,"l":0.0000458717,"c":0.0000486456,"v":38413165.8379889503,"t":1732197600}
+{"o":0.0000486456,"h":0.0000524456,"l":0.0000462673,"c":0.0000487154,"v":14694197.031698985,"t":1732201200}
+{"o":0.0000487154,"h":0.0000576695,"l":0.0000468105,"c":0.0000493823,"v":20036266.3556740023,"t":1732204800}
+{"o":0.0000493823,"h":0.0000549564,"l":0.0000479208,"c":0.0000533015,"v":9297537.0532470085,"t":1732208400}
+{"o":0.0000533015,"h":0.0000564714,"l":0.0000453219,"c":0.0000545883,"v":18560146.9706770182,"t":1732212000}
+{"o":0.0000545883,"h":0.0000596282,"l":0.000052344,"c":0.0000573503,"v":10215001.5685680062,"t":1732215600}
+{"o":0.0000573503,"h":0.000058782,"l":0.0000557366,"c":0.0000575345,"v":4772737.7495760042,"t":1732219200}
+{"o":0.0000575345,"h":0.0000614675,"l":0.000056886,"c":0.0000607966,"v":3584768.0565529978,"t":1732222800}
+{"o":0.0000607966,"h":0.0000698507,"l":0.0000588134,"c":0.0000659873,"v":13069216.9281399678,"t":1732226400}
+{"o":0.0000659873,"h":0.0000661941,"l":0.0000525053,"c":0.0000554433,"v":19836547.1759769656,"t":1732230000}
+{"o":0.0000554433,"h":0.0000633742,"l":0.0000524286,"c":0.0000540104,"v":15189287.2219350263,"t":1732233600}
+{"o":0.0000540104,"h":0.0000638086,"l":0.0000526763,"c":0.0000617228,"v":12100872.4889580105,"t":1732237200}
+{"o":0.0000617228,"h":0.0000625323,"l":0.0000552498,"c":0.000055893,"v":8508808.6311660111,"t":1732240800}
+{"o":0.000055893,"h":0.0000638164,"l":0.0000541043,"c":0.0000621105,"v":15327598.9946460091,"t":1732244400}
+{"o":0.0000621105,"h":0.0000636129,"l":0.0000567188,"c":0.0000600849,"v":7032363.2347800061,"t":1732248000}
+{"o":0.0000600849,"h":0.0000707034,"l":0.0000583041,"c":0.0000676906,"v":12507360.6772400197,"t":1732251600}
+{"o":0.0000676906,"h":0.0000859496,"l":0.000064768,"c":0.0000754373,"v":23435763.0051990002,"t":1732255200}
+{"o":0.0000754373,"h":0.0000770309,"l":0.0000666702,"c":0.0000674205,"v":19220206.8339979909,"t":1732258800}
+{"o":0.0000674205,"h":0.000088721,"l":0.0000666849,"c":0.0000745454,"v":24063527.4563730583,"t":1732262400}
+{"o":0.0000745454,"h":0.0000763178,"l":0.0000616047,"c":0.0000638383,"v":20748643.8590149842,"t":1732266000}
+{"o":0.0000638383,"h":0.0000668461,"l":0.0000570244,"c":0.0000578311,"v":18283334.9545350224,"t":1732269600}
+{"o":0.0000578311,"h":0.0000682413,"l":0.0000569335,"c":0.0000603768,"v":15937505.6721969824,"t":1732273200}
+{"o":0.0000603768,"h":0.0000626965,"l":0.0000599818,"c":0.0000610806,"v":4646550.1398439994,"t":1732276800}
+{"o":0.0000610806,"h":0.0000631229,"l":0.0000499821,"c":0.0000509868,"v":17449881.4738079943,"t":1732280400}
+{"o":0.0000509868,"h":0.0000562774,"l":0.0000441818,"c":0.0000478233,"v":48347099.6162489131,"t":1732284000}
+{"o":0.0000478233,"h":0.0000508341,"l":0.0000463215,"c":0.0000472668,"v":8049008.805711003,"t":1732287600}
+{"o":0.0000472668,"h":0.0000552029,"l":0.0000452963,"c":0.0000537279,"v":12094931.3042989988,"t":1732291200}
+{"o":0.0000537279,"h":0.0000648847,"l":0.0000510091,"c":0.0000635267,"v":30343431.1583319828,"t":1732294800}
+{"o":0.0000635267,"h":0.0000742404,"l":0.0000629854,"c":0.0000731718,"v":18888822.2571350038,"t":1732298400}
+{"o":0.0000731718,"h":0.0000741453,"l":0.0000627207,"c":0.0000634514,"v":14962225.9665470179,"t":1732302000}
+{"o":0.0000634514,"h":0.0000654068,"l":0.0000605194,"c":0.0000632097,"v":8499974.6021670029,"t":1732305600}
+{"o":0.0000632097,"h":0.0000741852,"l":0.0000622479,"c":0.0000705259,"v":11745121.5626730081,"t":1732309200}
+{"o":0.0000705259,"h":0.0000720293,"l":0.0000663341,"c":0.0000685189,"v":12868405.5142710097,"t":1732312800}
+{"o":0.0000685189,"h":0.0000694839,"l":0.0000602438,"c":0.0000619605,"v":10712081.5325239878,"t":1732316400}
+{"o":0.0000619605,"h":0.0000659353,"l":0.0000607322,"c":0.0000613279,"v":7744085.7549589928,"t":1732320000}
+{"o":0.0000613279,"h":0.0000617985,"l":0.0000550939,"c":0.0000558275,"v":5360844.914671001,"t":1732323600}
+{"o":0.0000558275,"h":0.0000606076,"l":0.0000555638,"c":0.0000587047,"v":5942636.4504259955,"t":1732327200}
+{"o":0.0000587047,"h":0.0000599306,"l":0.0000565731,"c":0.0000566491,"v":3069289.6689690039,"t":1732330800}
+{"o":0.0000566491,"h":0.0000582154,"l":0.0000548042,"c":0.0000559183,"v":2226714.4359309995,"t":1732334400}
+{"o":0.0000559183,"h":0.0000585381,"l":0.0000537416,"c":0.0000550181,"v":6838982.864341001,"t":1732338000}
+{"o":0.0000550181,"h":0.0000559965,"l":0.0000540866,"c":0.0000547391,"v":2072623.7931739993,"t":1732341600}
+{"o":0.0000547391,"h":0.0000554044,"l":0.0000503751,"c":0.0000534678,"v":6164967.0280049993,"t":1732345200}
+{"o":0.0000534678,"h":0.000054116,"l":0.0000510598,"c":0.0000524418,"v":4670893.581276997,"t":1732348800}
+{"o":0.0000524418,"h":0.0000530021,"l":0.0000513301,"c":0.0000524592,"v":2632850.1815620014,"t":1732352400}
+{"o":0.0000524592,"h":0.0000532639,"l":0.0000477038,"c":0.0000491292,"v":6927265.6642380022,"t":1732356000}
+{"o":0.0000491292,"h":0.0000497818,"l":0.0000465123,"c":0.0000495255,"v":7615349.0461439975,"t":1732359600}
+{"o":0.0000495255,"h":0.0000515291,"l":0.0000465323,"c":0.0000486747,"v":9297452.7541949935,"t":1732363200}
+{"o":0.0000486747,"h":0.0000490371,"l":0.0000452473,"c":0.0000460412,"v":8688965.2135770116,"t":1732366800}
+{"o":0.0000460412,"h":0.0000476203,"l":0.0000427055,"c":0.0000439492,"v":15248907.4658159856,"t":1732370400}
+{"o":0.0000439492,"h":0.0000469404,"l":0.0000437494,"c":0.0000456627,"v":10624508.1605220009,"t":1732374000}
+{"o":0.0000456627,"h":0.0000465805,"l":0.0000401462,"c":0.0000413367,"v":15799635.5379789695,"t":1732377600}
+{"o":0.0000413367,"h":0.0000417159,"l":0.0000372397,"c":0.0000406528,"v":23561151.825857006,"t":1732381200}
+{"o":0.0000406528,"h":0.0000461526,"l":0.0000402245,"c":0.0000445383,"v":14487099.6088799965,"t":1732384800}
+{"o":0.0000445383,"h":0.0000458382,"l":0.0000414508,"c":0.0000450554,"v":7551098.3476940002,"t":1732388400}
+{"o":0.0000450554,"h":0.0000457067,"l":0.0000431978,"c":0.000044407,"v":2178135.827844,"t":1732392000}
+{"o":0.000044407,"h":0.0000476529,"l":0.0000418995,"c":0.0000442706,"v":10562113.7879170105,"t":1732395600}
+{"o":0.0000442706,"h":0.0000445138,"l":0.0000420482,"c":0.0000424134,"v":2999311.6597429956,"t":1732399200}
+{"o":0.0000424134,"h":0.0000441587,"l":0.0000394285,"c":0.0000399666,"v":9710496.5268790089,"t":1732402800}
+{"o":0.0000399666,"h":0.0000435911,"l":0.0000380177,"c":0.0000429273,"v":11096814.0347750057,"t":1732406400}
+{"o":0.0000429273,"h":0.000043111,"l":0.00004001,"c":0.0000417105,"v":5588252.1769420002,"t":1732410000}
+{"o":0.0000417105,"h":0.0000421174,"l":0.0000387748,"c":0.0000399326,"v":7891635.2592379982,"t":1732413600}
+{"o":0.0000399326,"h":0.0000404638,"l":0.0000380807,"c":0.0000382884,"v":4792602.929388999,"t":1732417200}
+{"o":0.0000382884,"h":0.0000405698,"l":0.0000380211,"c":0.0000401236,"v":4370361.5116610043,"t":1732420800}
+{"o":0.0000401236,"h":0.0000430442,"l":0.0000388824,"c":0.00004103,"v":6176839.4423130015,"t":1732424400}
+{"o":0.00004103,"h":0.0000413744,"l":0.0000368295,"c":0.0000389043,"v":9187409.1353409998,"t":1732428000}
+{"o":0.0000389043,"h":0.0000389973,"l":0.0000379743,"c":0.0000384141,"v":2700792.6872640005,"t":1732431600}
+{"o":0.0000384141,"h":0.000038829,"l":0.0000355018,"c":0.00003668,"v":6298988.601063,"t":1732435200}
+{"o":0.00003668,"h":0.0000369265,"l":0.000032597,"c":0.0000334581,"v":14035830.4245590065,"t":1732438800}
+{"o":0.0000334581,"h":0.0000362855,"l":0.0000326558,"c":0.0000356385,"v":9132008.1943699941,"t":1732442400}
+{"o":0.0000356385,"h":0.0000365506,"l":0.0000323433,"c":0.0000336419,"v":8877944.9337630048,"t":1732446000}
+{"o":0.0000336419,"h":0.0000353326,"l":0.0000313056,"c":0.0000330756,"v":6992885.6741509978,"t":1732449600}
+{"o":0.0000330756,"h":0.0000337607,"l":0.0000312754,"c":0.0000322779,"v":12202515.2427669913,"t":1732453200}
+{"o":0.0000322779,"h":0.0000339073,"l":0.0000313683,"c":0.0000333094,"v":3712281.3283309978,"t":1732456800}
+{"o":0.0000333094,"h":0.0000338139,"l":0.0000308435,"c":0.0000320053,"v":6704210.9000710044,"t":1732460400}
+{"o":0.0000320053,"h":0.0000372004,"l":0.0000311966,"c":0.0000346087,"v":13010488.5852440298,"t":1732464000}
+{"o":0.0000346087,"h":0.0000351929,"l":0.0000336402,"c":0.0000347474,"v":3210894.071016001,"t":1732467600}
+{"o":0.0000347474,"h":0.0000374483,"l":0.000034284,"c":0.0000366387,"v":8805604.3499889951,"t":1732471200}
+{"o":0.0000366387,"h":0.0000373912,"l":0.0000358574,"c":0.0000368918,"v":3824918.6865139995,"t":1732474800}
+{"o":0.0000368918,"h":0.0000377705,"l":0.0000364449,"c":0.0000370445,"v":977308.4005379998,"t":1732478400}
+{"o":0.0000370445,"h":0.0000380944,"l":0.0000364689,"c":0.0000369036,"v":3872821.237129997,"t":1732482000}
+{"o":0.0000369036,"h":0.0000373043,"l":0.0000340475,"c":0.0000348795,"v":4754997.6979570063,"t":1732485600}
+{"o":0.0000348795,"h":0.0000355212,"l":0.0000301868,"c":0.0000321202,"v":21266255.3588649817,"t":1732489200}
+{"o":0.0000321202,"h":0.0000380728,"l":0.0000318712,"c":0.0000369452,"v":12716066.653849015,"t":1732492800}
+{"o":0.0000369452,"h":0.0000380713,"l":0.000035376,"c":0.0000360989,"v":2487592.313519001,"t":1732496400}
+{"o":0.0000360989,"h":0.0000364872,"l":0.0000348162,"c":0.0000352179,"v":2821311.3782090019,"t":1732500000}
+{"o":0.0000352179,"h":0.0000369968,"l":0.0000344565,"c":0.0000354582,"v":4513488.5506119998,"t":1732503600}
+{"o":0.0000354582,"h":0.0000448933,"l":0.0000350342,"c":0.0000422859,"v":16735702.1874100026,"t":1732507200}
+{"o":0.0000422859,"h":0.000042484,"l":0.0000398571,"c":0.0000408234,"v":6245281.2294350052,"t":1732510800}
+{"o":0.0000408234,"h":0.0000416787,"l":0.0000396319,"c":0.0000408487,"v":3617835.6613159999,"t":1732514400}
+{"o":0.0000408487,"h":0.000042148,"l":0.0000395261,"c":0.0000399323,"v":4884326.9150349963,"t":1732518000}
+{"o":0.0000399323,"h":0.0000408726,"l":0.0000381223,"c":0.0000383448,"v":5019568.3393660048,"t":1732521600}
+{"o":0.0000383448,"h":0.00003943,"l":0.0000360419,"c":0.0000364593,"v":5289948.1880189972,"t":1732525200}
+{"o":0.0000364593,"h":0.000037772,"l":0.0000326013,"c":0.0000330994,"v":13156388.5454570055,"t":1732528800}
+{"o":0.0000330994,"h":0.0000349698,"l":0.0000313904,"c":0.0000330041,"v":14406870.5137780271,"t":1732532400}
+{"o":0.0000330041,"h":0.0000351778,"l":0.0000328214,"c":0.0000340897,"v":6385376.9205620047,"t":1732536000}
+{"o":0.0000340897,"h":0.0000349605,"l":0.0000317341,"c":0.000034068,"v":8217012.5524040004,"t":1732539600}
+{"o":0.000034068,"h":0.0000355738,"l":0.0000320045,"c":0.0000331538,"v":6088229.7199699972,"t":1732543200}
+{"o":0.0000331538,"h":0.0000356756,"l":0.0000315962,"c":0.0000335371,"v":6909108.6593099935,"t":1732546800}
+{"o":0.0000335371,"h":0.0000345863,"l":0.0000315053,"c":0.0000338533,"v":9511059.5364670102,"t":1732550400}
+{"o":0.0000338533,"h":0.0000349548,"l":0.0000324811,"c":0.0000332959,"v":3536797.0511519993,"t":1732554000}
+{"o":0.0000332959,"h":0.000035811,"l":0.0000305152,"c":0.0000311282,"v":12850404.3156360257,"t":1732557600}
+{"o":0.0000311282,"h":0.0000317966,"l":0.0000297011,"c":0.0000299821,"v":4611083.2828809973,"t":1732561200}
+{"o":0.0000299821,"h":0.0000315769,"l":0.0000292884,"c":0.0000304145,"v":9211814.9211100023,"t":1732564800}
+{"o":0.0000304145,"h":0.0000312206,"l":0.0000290244,"c":0.0000295547,"v":7477884.7374679931,"t":1732568400}
+{"o":0.0000295547,"h":0.0000308919,"l":0.0000286556,"c":0.0000291156,"v":4001941.9145320007,"t":1732572000}
+{"o":0.0000291156,"h":0.0000319178,"l":0.0000278171,"c":0.0000313547,"v":11201819.9817810133,"t":1732575600}
+{"o":0.0000313547,"h":0.0000334624,"l":0.0000294674,"c":0.0000318645,"v":7647234.6166350013,"t":1732579200}
+{"o":0.0000318645,"h":0.0000321836,"l":0.0000288542,"c":0.000029582,"v":7287894.1731919982,"t":1732582800}
+{"o":0.000029582,"h":0.0000315906,"l":0.0000283074,"c":0.0000289196,"v":11193004.3891400173,"t":1732586400}
+{"o":0.0000289196,"h":0.0000312214,"l":0.000028694,"c":0.0000298465,"v":7118629.7678730013,"t":1732590000}
+{"o":0.0000298465,"h":0.000031971,"l":0.0000286404,"c":0.0000317135,"v":9911707.3896709941,"t":1732593600}
+{"o":0.0000317135,"h":0.0000335418,"l":0.0000314515,"c":0.0000330121,"v":5751181.1297050025,"t":1732597200}
+{"o":0.0000330121,"h":0.0000352613,"l":0.0000319393,"c":0.0000348556,"v":6809499.2263029991,"t":1732600800}
+{"o":0.0000348556,"h":0.0000363768,"l":0.0000320806,"c":0.0000326268,"v":7963716.5358949872,"t":1732604400}
+{"o":0.0000326268,"h":0.0000336349,"l":0.0000301079,"c":0.0000311632,"v":8210178.9809310008,"t":1732608000}
+{"o":0.0000311632,"h":0.0000331914,"l":0.000030483,"c":0.000030837,"v":6285675.7359809959,"t":1732611600}
+{"o":0.000030837,"h":0.0000321217,"l":0.0000295176,"c":0.0000306582,"v":3611640.2753349999,"t":1732615200}
+{"o":0.0000306582,"h":0.0000314099,"l":0.0000279541,"c":0.0000300957,"v":11929111.9351459891,"t":1732618800}
+{"o":0.0000300957,"h":0.000031001,"l":0.0000282055,"c":0.0000290417,"v":6271150.6600269983,"t":1732622400}
+{"o":0.0000290417,"h":0.0000315457,"l":0.0000286488,"c":0.0000308853,"v":5942763.3793080039,"t":1732626000}
+{"o":0.0000308853,"h":0.0000318132,"l":0.0000294742,"c":0.0000308353,"v":3225751.1894640033,"t":1732629600}
+{"o":0.0000308353,"h":0.000031698,"l":0.0000290081,"c":0.0000298235,"v":5578229.5436109928,"t":1732633200}
+{"o":0.0000298235,"h":0.0000306542,"l":0.0000258094,"c":0.0000280065,"v":14951702.5356719922,"t":1732636800}
+{"o":0.0000280065,"h":0.000035976,"l":0.0000276489,"c":0.000034107,"v":22769445.6879489422,"t":1732640400}
+{"o":0.000034107,"h":0.0000351355,"l":0.0000325333,"c":0.0000335544,"v":4116304.7916210019,"t":1732644000}
+{"o":0.0000335544,"h":0.0000357806,"l":0.0000329448,"c":0.000034971,"v":4924543.9756969968,"t":1732647600}
+{"o":0.000034971,"h":0.0000356738,"l":0.0000317999,"c":0.0000324121,"v":5249023.6111209961,"t":1732651200}
+{"o":0.0000324121,"h":0.0000349848,"l":0.000031557,"c":0.0000339189,"v":8812365.3450549953,"t":1732654800}
+{"o":0.0000339189,"h":0.0000347992,"l":0.0000320863,"c":0.0000328456,"v":4781115.3433779981,"t":1732658400}
+{"o":0.0000328456,"h":0.0000330681,"l":0.0000317788,"c":0.0000322589,"v":3446977.0786329964,"t":1732662000}
+{"o":0.0000322589,"h":0.0000330033,"l":0.0000312891,"c":0.0000319614,"v":3615302.6862780005,"t":1732665600}
+{"o":0.0000319614,"h":0.0000326036,"l":0.0000281681,"c":0.0000291476,"v":8673326.802339999,"t":1732669200}
+{"o":0.0000291476,"h":0.0000310309,"l":0.0000288375,"c":0.0000299689,"v":5524308.7433480006,"t":1732672800}
+{"o":0.0000299689,"h":0.0000304067,"l":0.0000247519,"c":0.0000271066,"v":21242753.6748290062,"t":1732676400}
+{"o":0.0000271066,"h":0.0000284474,"l":0.0000236399,"c":0.000026078,"v":20560031.4231969789,"t":1732680000}
+{"o":0.000026078,"h":0.0000273249,"l":0.0000240147,"c":0.0000265727,"v":22975290.6127610095,"t":1732683600}
+{"o":0.0000265727,"h":0.0000267083,"l":0.0000243878,"c":0.0000259381,"v":9040756.6951930076,"t":1732687200}
+{"o":0.0000259381,"h":0.0000272229,"l":0.0000254471,"c":0.0000265006,"v":5373113.9576670034,"t":1732690800}
+{"o":0.0000265006,"h":0.0000283206,"l":0.0000262083,"c":0.0000280861,"v":5326674.5605809959,"t":1732694400}
+{"o":0.0000280861,"h":0.0000287527,"l":0.0000264632,"c":0.0000270717,"v":9608752.3368159942,"t":1732698000}
+{"o":0.0000270717,"h":0.0000273936,"l":0.0000240265,"c":0.0000249885,"v":16430188.3987170029,"t":1732701600}
+{"o":0.0000249885,"h":0.0000255684,"l":0.0000238245,"c":0.0000245546,"v":8276084.5012209946,"t":1732705200}
+{"o":0.0000245546,"h":0.0000270005,"l":0.0000233528,"c":0.0000265597,"v":15191120.3534370027,"t":1732708800}
+{"o":0.0000265597,"h":0.0000268305,"l":0.0000252262,"c":0.0000254996,"v":7196972.0122800097,"t":1732712400}
+{"o":0.0000254996,"h":0.0000269042,"l":0.000025168,"c":0.0000255566,"v":7062765.316222012,"t":1732716000}
+{"o":0.0000255566,"h":0.0000266622,"l":0.0000249407,"c":0.0000255405,"v":4143789.5862810016,"t":1732719600}
+{"o":0.0000255405,"h":0.0000259764,"l":0.0000186258,"c":0.0000238992,"v":46340643.5901209787,"t":1732723200}
+{"o":0.0000238992,"h":0.000024281,"l":0.0000211564,"c":0.0000218412,"v":14735739.456932012,"t":1732726800}
+{"o":0.0000218412,"h":0.0000234105,"l":0.0000215903,"c":0.0000224951,"v":8323922.3407699978,"t":1732730400}
+{"o":0.0000224951,"h":0.0000240971,"l":0.0000210733,"c":0.0000227978,"v":20384379.0609379895,"t":1732734000}
+{"o":0.0000227978,"h":0.0000232521,"l":0.0000214401,"c":0.0000221981,"v":6716535.7384419953,"t":1732737600}
+{"o":0.0000221981,"h":0.0000239683,"l":0.0000218317,"c":0.0000229039,"v":7471141.3374319989,"t":1732741200}
+{"o":0.0000229039,"h":0.0000236536,"l":0.0000222828,"c":0.0000231393,"v":5634025.2562039997,"t":1732744800}
+{"o":0.0000231393,"h":0.0000236506,"l":0.0000223829,"c":0.0000226571,"v":4627553.8308360018,"t":1732748400}
+{"o":0.0000226571,"h":0.0000229055,"l":0.000021397,"c":0.00002229,"v":6286968.9414539961,"t":1732752000}
+{"o":0.00002229,"h":0.0000246941,"l":0.0000220611,"c":0.00002414,"v":10820879.9279329907,"t":1732755600}
+{"o":0.00002414,"h":0.0000337856,"l":0.0000239385,"c":0.0000265314,"v":26043764.8607350476,"t":1732759200}
+{"o":0.0000265314,"h":0.0000278129,"l":0.0000253168,"c":0.0000259958,"v":7974724.0933540072,"t":1732762800}
+{"o":0.0000259958,"h":0.0000263446,"l":0.0000241299,"c":0.0000247806,"v":5671153.6396349967,"t":1732766400}
+{"o":0.0000247806,"h":0.0000266808,"l":0.0000245388,"c":0.000025899,"v":7569682.6954889977,"t":1732770000}
+{"o":0.000025899,"h":0.0000263928,"l":0.0000253031,"c":0.0000260519,"v":3049152.4318060013,"t":1732773600}
+{"o":0.0000260519,"h":0.0000267684,"l":0.0000256004,"c":0.000025831,"v":1473301.2915369996,"t":1732777200}
+{"o":0.000025831,"h":0.0000269901,"l":0.0000251349,"c":0.0000260612,"v":5617267.6138960011,"t":1732780800}
+{"o":0.0000260612,"h":0.0000264642,"l":0.0000253061,"c":0.0000261789,"v":3255409.3207300003,"t":1732784400}
+{"o":0.0000261789,"h":0.0000286602,"l":0.0000260202,"c":0.0000269215,"v":8840896.787530994,"t":1732788000}
+{"o":0.0000269215,"h":0.0000273463,"l":0.0000246861,"c":0.0000251529,"v":9572380.2437290009,"t":1732791600}
+{"o":0.0000251529,"h":0.0000257208,"l":0.0000245668,"c":0.0000253476,"v":4939714.2842980027,"t":1732795200}
+{"o":0.0000253476,"h":0.000025874,"l":0.0000240619,"c":0.0000242807,"v":3614955.0224339967,"t":1732798800}
+{"o":0.0000242807,"h":0.0000245435,"l":0.0000231274,"c":0.0000236801,"v":4871466.6392610036,"t":1732802400}
+{"o":0.0000236801,"h":0.0000240889,"l":0.000021876,"c":0.0000227257,"v":6926587.3192479964,"t":1732806000}
+{"o":0.0000227257,"h":0.0000235773,"l":0.0000210713,"c":0.0000230906,"v":14964941.0569829922,"t":1732809600}
+{"o":0.0000230906,"h":0.0000239425,"l":0.0000228685,"c":0.0000236709,"v":3393687.6946050017,"t":1732813200}
+{"o":0.0000236709,"h":0.000023842,"l":0.0000227641,"c":0.0000229807,"v":2941224.9186750003,"t":1732816800}
+{"o":0.0000229807,"h":0.0000231832,"l":0.0000196602,"c":0.0000217475,"v":21796557.6144500226,"t":1732820400}
+{"o":0.0000217475,"h":0.0000221405,"l":0.0000209131,"c":0.0000212822,"v":4903423.1245759996,"t":1732824000}
+{"o":0.0000212822,"h":0.0000213829,"l":0.0000209286,"c":0.0000210328,"v":1621336.6877179998,"t":1732827600}
+{"o":0.0000210328,"h":0.0000241834,"l":0.0000207418,"c":0.0000231586,"v":8267707.4918140015,"t":1732831200}
+{"o":0.0000231586,"h":0.0000233483,"l":0.0000220016,"c":0.0000222526,"v":4243009.2043409981,"t":1732834800}
+{"o":0.0000222526,"h":0.0000224459,"l":0.0000208731,"c":0.0000219363,"v":6788359.1047899956,"t":1732838400}
+{"o":0.0000219363,"h":0.0000222608,"l":0.0000215988,"c":0.0000216916,"v":1318513.7156989998,"t":1732842000}
+{"o":0.0000216916,"h":0.0000219592,"l":0.0000211904,"c":0.0000213455,"v":1527198.6299010001,"t":1732845600}
+{"o":0.0000213455,"h":0.000022554,"l":0.0000212082,"c":0.0000215553,"v":6630825.6996359993,"t":1732849200}
+{"o":0.0000215553,"h":0.0000217413,"l":0.0000207541,"c":0.0000211347,"v":3485371.0903700017,"t":1732852800}
+{"o":0.0000211347,"h":0.0000213456,"l":0.0000191683,"c":0.0000204645,"v":13724822.8334779926,"t":1732856400}
+{"o":0.0000204645,"h":0.0000210612,"l":0.0000201498,"c":0.0000204478,"v":4998656.8513450036,"t":1732860000}
+{"o":0.0000204478,"h":0.000020772,"l":0.000020004,"c":0.0000204562,"v":5528588.6608670056,"t":1732863600}
+{"o":0.0000204562,"h":0.0000213288,"l":0.0000200899,"c":0.0000211018,"v":5223964.2303570015,"t":1732867200}
+{"o":0.0000211018,"h":0.000022235,"l":0.000020832,"c":0.0000217289,"v":8512665.7734270059,"t":1732870800}
+{"o":0.0000217289,"h":0.0000221838,"l":0.0000210228,"c":0.0000220438,"v":3071127.2766420008,"t":1732874400}
+{"o":0.0000220438,"h":0.0000257631,"l":0.0000214995,"c":0.0000238527,"v":17080865.7570590042,"t":1732878000}
+{"o":0.0000238527,"h":0.0000243346,"l":0.0000212995,"c":0.0000218672,"v":8785315.1560560036,"t":1732881600}
+{"o":0.0000218672,"h":0.0000219202,"l":0.0000208356,"c":0.0000211067,"v":6708517.2457899982,"t":1732885200}
+{"o":0.0000211067,"h":0.0000222759,"l":0.0000205194,"c":0.0000215885,"v":9623956.0608879998,"t":1732888800}
+{"o":0.0000215885,"h":0.0000224723,"l":0.0000207005,"c":0.0000210836,"v":6570669.9722990002,"t":1732892400}
+{"o":0.0000210836,"h":0.0000215646,"l":0.0000204784,"c":0.0000208908,"v":5179456.5957020028,"t":1732896000}
+{"o":0.0000208908,"h":0.0000213891,"l":0.0000197512,"c":0.0000207496,"v":10296791.2280290071,"t":1732899600}
+{"o":0.0000207496,"h":0.0000208772,"l":0.0000162115,"c":0.0000186678,"v":46450747.6090239882,"t":1732903200}
+{"o":0.0000186678,"h":0.0000195653,"l":0.000018601,"c":0.0000187824,"v":6705412.604020997,"t":1732906800}
+{"o":0.0000187824,"h":0.000019951,"l":0.0000185111,"c":0.0000187457,"v":7421172.9768669978,"t":1732910400}
+{"o":0.0000187457,"h":0.0000190297,"l":0.0000177963,"c":0.0000178861,"v":6199295.5730529949,"t":1732914000}
+{"o":0.0000178861,"h":0.0000191287,"l":0.0000174017,"c":0.000019027,"v":7157374.4094299925,"t":1732917600}
+{"o":0.000019027,"h":0.000019811,"l":0.0000187308,"c":0.0000188736,"v":8125509.914393004,"t":1732921200}
+{"o":0.0000188736,"h":0.000019687,"l":0.0000188295,"c":0.0000196539,"v":3376920.8606119999,"t":1732924800}
+{"o":0.0000196539,"h":0.000020467,"l":0.0000192848,"c":0.0000202702,"v":5283949.8367710076,"t":1732928400}
+{"o":0.0000202702,"h":0.0000205364,"l":0.0000188408,"c":0.0000190938,"v":9472901.5298740063,"t":1732932000}
+{"o":0.0000190938,"h":0.0000199411,"l":0.0000188719,"c":0.0000196303,"v":3321139.1239669994,"t":1732935600}
+{"o":0.0000196303,"h":0.0000199475,"l":0.0000193138,"c":0.0000194945,"v":2229389.8462770008,"t":1732939200}
+{"o":0.0000194945,"h":0.0000197299,"l":0.0000190532,"c":0.0000191359,"v":2491887.0797859998,"t":1732942800}
+{"o":0.0000191359,"h":0.0000200392,"l":0.000018326,"c":0.0000197577,"v":6281573.4795369953,"t":1732946400}
+{"o":0.0000197577,"h":0.0000210179,"l":0.0000193643,"c":0.0000203064,"v":7718027.5256810011,"t":1732950000}
+{"o":0.0000203064,"h":0.0000217101,"l":0.0000200775,"c":0.0000212307,"v":5264401.0710669952,"t":1732953600}
+{"o":0.0000212307,"h":0.0000213386,"l":0.0000201556,"c":0.0000204507,"v":3959657.1410449976,"t":1732957200}
+{"o":0.0000204507,"h":0.0000208247,"l":0.0000199532,"c":0.0000204749,"v":1820389.386511001,"t":1732960800}
+{"o":0.0000204749,"h":0.0000205169,"l":0.0000196242,"c":0.0000202352,"v":4220382.2971010031,"t":1732964400}
+{"o":0.0000202352,"h":0.0000204641,"l":0.0000196697,"c":0.0000197864,"v":2058809.8274239998,"t":1732968000}
+{"o":0.0000197864,"h":0.0000200803,"l":0.0000191086,"c":0.0000193075,"v":2303547.9392869989,"t":1732971600}
+{"o":0.0000193075,"h":0.0000204245,"l":0.0000188655,"c":0.0000203484,"v":9227624.2363090105,"t":1732975200}
+{"o":0.0000203484,"h":0.0000209281,"l":0.0000201062,"c":0.0000204863,"v":4351275.4369029989,"t":1732978800}
+{"o":0.0000204863,"h":0.0000205672,"l":0.000019742,"c":0.0000198787,"v":6069630.4655339988,"t":1732982400}
+{"o":0.0000198787,"h":0.0000203563,"l":0.0000196502,"c":0.000020173,"v":2976577.1831869991,"t":1732986000}
+{"o":0.000020173,"h":0.0000206964,"l":0.0000199898,"c":0.0000200573,"v":3316569.8318360001,"t":1732989600}
+{"o":0.0000200573,"h":0.0000207774,"l":0.0000199337,"c":0.0000205495,"v":2168605.3090050006,"t":1732993200}
+{"o":0.0000205495,"h":0.000021263,"l":0.00002038,"c":0.0000210858,"v":2997723.1799159986,"t":1732996800}
+{"o":0.0000210858,"h":0.0000212704,"l":0.0000204975,"c":0.0000211632,"v":6080158.6368210008,"t":1733000400}
+{"o":0.0000211632,"h":0.000022591,"l":0.000021153,"c":0.0000224242,"v":4941314.5599340042,"t":1733004000}
+{"o":0.0000224242,"h":0.0000227569,"l":0.0000216265,"c":0.0000220211,"v":2333460.7077270001,"t":1733007600}
+{"o":0.0000220211,"h":0.0000233453,"l":0.0000217014,"c":0.0000229694,"v":4701768.7613640027,"t":1733011200}
+{"o":0.0000229694,"h":0.0000232919,"l":0.0000217741,"c":0.0000228631,"v":5096538.5144980019,"t":1733014800}
+{"o":0.0000228631,"h":0.0000233682,"l":0.0000198714,"c":0.000020915,"v":9500750.6645430047,"t":1733018400}
+{"o":0.000020915,"h":0.0000210022,"l":0.0000199978,"c":0.0000201384,"v":5384458.3455640003,"t":1733022000}
+{"o":0.0000201384,"h":0.0000205981,"l":0.0000199024,"c":0.0000203945,"v":3154467.9620549968,"t":1733025600}
+{"o":0.0000203945,"h":0.0000207525,"l":0.0000199872,"c":0.0000205673,"v":3696969.5318150013,"t":1733029200}
+{"o":0.0000205673,"h":0.0000210575,"l":0.0000204325,"c":0.0000209146,"v":2406563.9153009979,"t":1733032800}
+{"o":0.0000209146,"h":0.0000242741,"l":0.000020838,"c":0.0000232459,"v":18233615.9330710173,"t":1733036400}
+{"o":0.0000232459,"h":0.0000237137,"l":0.0000219482,"c":0.0000226425,"v":6162252.3025349993,"t":1733040000}
+{"o":0.0000226425,"h":0.0000254967,"l":0.0000225429,"c":0.000024339,"v":12851320.9770970177,"t":1733043600}
+{"o":0.000024339,"h":0.0000246865,"l":0.0000220858,"c":0.0000223722,"v":6104143.0830579968,"t":1733047200}
+{"o":0.0000223722,"h":0.0000230613,"l":0.000022003,"c":0.0000225186,"v":5900516.8425520007,"t":1733050800}
+{"o":0.0000225186,"h":0.0000226709,"l":0.0000222739,"c":0.0000223099,"v":1278254.5829820007,"t":1733054400}
+{"o":0.0000223099,"h":0.0000235894,"l":0.0000220728,"c":0.000023203,"v":5387668.2173570013,"t":1733058000}
+{"o":0.000023203,"h":0.0000240555,"l":0.0000229094,"c":0.000023455,"v":6477384.495455998,"t":1733061600}
+{"o":0.000023455,"h":0.0000237094,"l":0.0000219492,"c":0.0000227819,"v":7849626.8208300062,"t":1733065200}
+{"o":0.0000227819,"h":0.0000231775,"l":0.000021897,"c":0.0000228751,"v":6337866.3274659999,"t":1733068800}
+{"o":0.0000228751,"h":0.0000231436,"l":0.0000221511,"c":0.0000225551,"v":2200120.1017649998,"t":1733072400}
+{"o":0.0000225551,"h":0.0000228353,"l":0.0000222223,"c":0.0000226204,"v":2180743.191871,"t":1733076000}
+{"o":0.0000226204,"h":0.000023124,"l":0.0000223925,"c":0.0000229985,"v":1801679.9257489999,"t":1733079600}
+{"o":0.0000229985,"h":0.0000232935,"l":0.0000224269,"c":0.000022581,"v":788164.1087069997,"t":1733083200}
+{"o":0.000022581,"h":0.0000227076,"l":0.0000218283,"c":0.000021959,"v":3890995.4579629982,"t":1733086800}
+{"o":0.000021959,"h":0.0000225149,"l":0.0000215434,"c":0.0000223081,"v":2372170.3708539978,"t":1733090400}
+{"o":0.0000223081,"h":0.0000225605,"l":0.0000217878,"c":0.0000221154,"v":1052820.7029189996,"t":1733094000}
+{"o":0.0000221154,"h":0.0000225187,"l":0.0000215728,"c":0.0000218616,"v":1268723.409374,"t":1733097600}
+{"o":0.0000218616,"h":0.0000219086,"l":0.0000194134,"c":0.000021015,"v":12325638.0268499907,"t":1733101200}
+{"o":0.000021015,"h":0.0000215207,"l":0.0000192628,"c":0.0000199335,"v":12221986.6511310078,"t":1733104800}
+{"o":0.0000199335,"h":0.0000208613,"l":0.0000192897,"c":0.0000201586,"v":8553516.6321760062,"t":1733108400}
+{"o":0.0000201586,"h":0.0000205475,"l":0.0000192275,"c":0.0000197935,"v":4138596.0468480005,"t":1733112000}
+{"o":0.0000197935,"h":0.0000206145,"l":0.0000195166,"c":0.0000201559,"v":3973925.9674610007,"t":1733115600}
+{"o":0.0000201559,"h":0.0000204151,"l":0.0000193072,"c":0.0000195842,"v":2671291.8396429988,"t":1733119200}
+{"o":0.0000195842,"h":0.0000202837,"l":0.0000188246,"c":0.0000194269,"v":6279540.6774919974,"t":1733122800}
+{"o":0.0000194269,"h":0.0000206912,"l":0.0000192303,"c":0.0000201009,"v":6321921.3380270014,"t":1733126400}
+{"o":0.0000201009,"h":0.0000209977,"l":0.0000199111,"c":0.0000205359,"v":3112624.6941399998,"t":1733130000}
+{"o":0.0000205359,"h":0.0000210766,"l":0.0000194541,"c":0.0000199269,"v":1665882.6053940002,"t":1733133600}
+{"o":0.0000199269,"h":0.0000207577,"l":0.0000196583,"c":0.0000200119,"v":3433043.162928998,"t":1733137200}
+{"o":0.0000200119,"h":0.0000203969,"l":0.0000187312,"c":0.0000191249,"v":6075421.5788710034,"t":1733140800}
+{"o":0.0000191249,"h":0.0000198255,"l":0.0000171021,"c":0.0000176109,"v":19985129.8171199895,"t":1733144400}
+{"o":0.0000176109,"h":0.0000190282,"l":0.0000165187,"c":0.0000168804,"v":20885146.2912939563,"t":1733148000}
+{"o":0.0000168804,"h":0.0000173218,"l":0.0000153544,"c":0.0000160813,"v":21542857.3111760169,"t":1733151600}
+{"o":0.0000160813,"h":0.0000172524,"l":0.0000159085,"c":0.0000166757,"v":26936548.5366919748,"t":1733155200}
+{"o":0.0000166757,"h":0.0000173324,"l":0.0000160704,"c":0.0000166379,"v":5920296.5460450025,"t":1733158800}
+{"o":0.0000166379,"h":0.0000174515,"l":0.0000162543,"c":0.0000168563,"v":4096178.7046750044,"t":1733162400}
+{"o":0.0000168563,"h":0.0000172414,"l":0.0000162923,"c":0.0000169281,"v":3249638.0114400005,"t":1733166000}
+{"o":0.0000169281,"h":0.0000175318,"l":0.0000167157,"c":0.0000170137,"v":2879643.9947639978,"t":1733169600}
+{"o":0.0000170137,"h":0.0000178,"l":0.0000165712,"c":0.0000173506,"v":9335756.0121980123,"t":1733173200}
+{"o":0.0000173506,"h":0.0000177995,"l":0.0000170339,"c":0.0000174691,"v":1942970.8860129996,"t":1733176800}
+{"o":0.0000174691,"h":0.0000181424,"l":0.0000173372,"c":0.0000179049,"v":7180996.6445280034,"t":1733180400}
+{"o":0.0000179049,"h":0.0000183183,"l":0.0000173147,"c":0.0000173898,"v":6331235.6028159996,"t":1733184000}
+{"o":0.0000173898,"h":0.0000181261,"l":0.0000171873,"c":0.0000181135,"v":5802811.2822499992,"t":1733187600}
+{"o":0.0000181135,"h":0.0000198426,"l":0.0000174844,"c":0.0000188111,"v":6125908.4773040032,"t":1733191200}
+{"o":0.0000188111,"h":0.0000190301,"l":0.0000182037,"c":0.0000183996,"v":1857838.0479860001,"t":1733194800}
+{"o":0.0000183996,"h":0.0000189611,"l":0.0000182186,"c":0.0000185387,"v":2557864.7284349981,"t":1733198400}
+{"o":0.0000185387,"h":0.0000191284,"l":0.0000182794,"c":0.0000187411,"v":3483717.1034069997,"t":1733202000}
+{"o":0.0000187411,"h":0.0000189802,"l":0.0000180544,"c":0.0000183638,"v":3177383.5749880001,"t":1733205600}
+{"o":0.0000183638,"h":0.0000189158,"l":0.0000182289,"c":0.0000186445,"v":2238853.2619959977,"t":1733209200}
+{"o":0.0000186445,"h":0.0000189568,"l":0.0000184465,"c":0.0000187391,"v":1028563.7323979997,"t":1733212800}
+{"o":0.0000187391,"h":0.0000191619,"l":0.0000174953,"c":0.0000177888,"v":9860580.7827169988,"t":1733216400}
+{"o":0.0000177888,"h":0.0000183182,"l":0.0000176073,"c":0.0000181875,"v":1451789.4455489998,"t":1733220000}
+{"o":0.0000181875,"h":0.0000186187,"l":0.000017881,"c":0.0000180307,"v":1534856.9268889998,"t":1733223600}
+{"o":0.0000180307,"h":0.0000183121,"l":0.0000173469,"c":0.0000175353,"v":3336294.2286819974,"t":1733227200}
+{"o":0.0000175353,"h":0.0000182576,"l":0.0000163796,"c":0.0000168853,"v":4561578.8337100018,"t":1733230800}
+{"o":0.0000168853,"h":0.0000175222,"l":0.0000154698,"c":0.0000160604,"v":7455742.2999530071,"t":1733234400}
+{"o":0.0000160604,"h":0.0000166356,"l":0.0000158173,"c":0.000016091,"v":3882361.6716100005,"t":1733238000}
+{"o":0.000016091,"h":0.0000163733,"l":0.0000158742,"c":0.0000160864,"v":1485184.219479,"t":1733241600}
+{"o":0.0000160864,"h":0.0000172648,"l":0.0000158887,"c":0.0000168804,"v":4532926.4307140028,"t":1733245200}
+{"o":0.0000168804,"h":0.0000177015,"l":0.0000166549,"c":0.0000173691,"v":2666250.3319970039,"t":1733248800}
+{"o":0.0000173691,"h":0.0000175664,"l":0.0000167213,"c":0.0000171886,"v":2921793.057394003,"t":1733252400}
+{"o":0.0000171886,"h":0.0000178949,"l":0.0000169987,"c":0.0000177159,"v":3068160.170051001,"t":1733256000}
+{"o":0.0000177159,"h":0.0000192288,"l":0.0000168216,"c":0.0000179428,"v":3790231.0870290003,"t":1733259600}
+{"o":0.0000179428,"h":0.0000183892,"l":0.0000177397,"c":0.0000180331,"v":3164920.1812050017,"t":1733263200}
+{"o":0.0000180331,"h":0.0000182758,"l":0.0000171643,"c":0.0000174635,"v":2485370.5217979993,"t":1733266800}
+{"o":0.0000174635,"h":0.000018238,"l":0.0000169973,"c":0.0000176855,"v":1900222.9357190002,"t":1733270400}
+{"o":0.0000176855,"h":0.0000179134,"l":0.0000173755,"c":0.0000176739,"v":449950.176203,"t":1733274000}
+{"o":0.0000176739,"h":0.0000181674,"l":0.0000166829,"c":0.000017294,"v":3601597.2755309995,"t":1733277600}
+{"o":0.000017294,"h":0.0000174869,"l":0.0000168731,"c":0.0000169686,"v":2265065.427995,"t":1733281200}
+{"o":0.0000169686,"h":0.0000170587,"l":0.0000163766,"c":0.0000166129,"v":4626156.0368629973,"t":1733284800}
+{"o":0.0000166129,"h":0.000017455,"l":0.0000162865,"c":0.0000171097,"v":4405538.373951003,"t":1733288400}
+{"o":0.0000171097,"h":0.0000172586,"l":0.0000165601,"c":0.0000166053,"v":4273380.2278499994,"t":1733292000}
+{"o":0.0000166053,"h":0.0000172076,"l":0.0000165943,"c":0.0000170919,"v":2376754.2791229999,"t":1733295600}
+{"o":0.0000170919,"h":0.0000172573,"l":0.000016508,"c":0.0000166359,"v":3644024.1883030008,"t":1733299200}
+{"o":0.0000166359,"h":0.0000167885,"l":0.0000160233,"c":0.0000165145,"v":4212573.9168849988,"t":1733302800}
+{"o":0.0000165145,"h":0.0000165743,"l":0.0000160814,"c":0.0000162668,"v":1570781.100978001,"t":1733306400}
+{"o":0.0000162668,"h":0.0000167379,"l":0.0000161753,"c":0.0000166697,"v":1558076.8014050003,"t":1733310000}
+{"o":0.0000166697,"h":0.0000170509,"l":0.0000150206,"c":0.000015925,"v":9505537.4435939938,"t":1733313600}
+{"o":0.000015925,"h":0.0000163196,"l":0.0000157092,"c":0.0000161512,"v":4857831.8737449991,"t":1733317200}
+{"o":0.0000161512,"h":0.0000170574,"l":0.0000157341,"c":0.0000167036,"v":5607442.4674150031,"t":1733320800}
+{"o":0.0000167036,"h":0.0000169471,"l":0.0000161786,"c":0.0000162751,"v":2091947.6928440006,"t":1733324400}
+{"o":0.0000162751,"h":0.0000170591,"l":0.0000135283,"c":0.0000153075,"v":30206477.1387949921,"t":1733328000}
+{"o":0.0000153075,"h":0.000015607,"l":0.0000149467,"c":0.000015076,"v":3018937.5001150006,"t":1733331600}
+{"o":0.000015076,"h":0.0000154172,"l":0.0000149289,"c":0.0000152158,"v":1273153.3745330009,"t":1733335200}
+{"o":0.0000152158,"h":0.0000154823,"l":0.0000149679,"c":0.0000151288,"v":1380235.1397049988,"t":1733338800}
+{"o":0.0000151288,"h":0.0000156132,"l":0.0000147751,"c":0.0000152172,"v":861259.9642440001,"t":1733342400}
+{"o":0.0000152172,"h":0.0000158224,"l":0.0000150813,"c":0.0000155747,"v":1421706.3422170004,"t":1733346000}
+{"o":0.0000155747,"h":0.0000159164,"l":0.0000153062,"c":0.0000155234,"v":2092970.0269239999,"t":1733349600}
+{"o":0.0000155234,"h":0.0000161657,"l":0.0000152625,"c":0.000015837,"v":2991663.8365169964,"t":1733353200}
+{"o":0.000015837,"h":0.0000162195,"l":0.0000153725,"c":0.0000156195,"v":1770082.1814629999,"t":1733356800}
+{"o":0.0000156195,"h":0.0000159038,"l":0.0000151853,"c":0.0000152568,"v":1981080.408019999,"t":1733360400}
+{"o":0.0000152568,"h":0.0000206143,"l":0.0000146547,"c":0.0000200085,"v":26191160.5687259957,"t":1733364000}
+{"o":0.0000200085,"h":0.0000211017,"l":0.0000160822,"c":0.0000198793,"v":62353481.8418721557,"t":1733367600}
+{"o":0.0000198793,"h":0.0000205129,"l":0.0000177117,"c":0.0000186044,"v":24890207.4146100208,"t":1733371200}
+{"o":0.0000186044,"h":0.0000194615,"l":0.0000176237,"c":0.0000182191,"v":7636058.2338499967,"t":1733374800}
+{"o":0.0000182191,"h":0.0000187499,"l":0.0000171498,"c":0.0000173742,"v":5217596.5850299988,"t":1733378400}
+{"o":0.0000173742,"h":0.0000174153,"l":0.0000169002,"c":0.0000170958,"v":2438667.020798,"t":1733382000}
+{"o":0.0000170958,"h":0.000017878,"l":0.0000168231,"c":0.0000176178,"v":4991711.8185770009,"t":1733385600}
+{"o":0.0000176178,"h":0.0000177852,"l":0.0000168472,"c":0.0000175559,"v":5523127.1152770016,"t":1733389200}
+{"o":0.0000175559,"h":0.000017695,"l":0.0000169721,"c":0.0000172688,"v":2919280.4673310001,"t":1733392800}
+{"o":0.0000172688,"h":0.0000177858,"l":0.0000167798,"c":0.0000173752,"v":1598739.3558970001,"t":1733396400}
+{"o":0.0000173752,"h":0.0000183355,"l":0.0000170343,"c":0.0000174951,"v":6753411.6966780005,"t":1733400000}
+{"o":0.0000174951,"h":0.0000178236,"l":0.0000166873,"c":0.0000169396,"v":2789568.7829780043,"t":1733403600}
+{"o":0.0000169396,"h":0.0000174193,"l":0.0000164837,"c":0.0000166019,"v":3466325.3971639993,"t":1733407200}
+{"o":0.0000166019,"h":0.0000170999,"l":0.0000160483,"c":0.0000168948,"v":2697968.621602999,"t":1733410800}
+{"o":0.0000168948,"h":0.0000171931,"l":0.0000163997,"c":0.000016903,"v":1282469.4657099999,"t":1733414400}
+{"o":0.000016903,"h":0.0000169788,"l":0.0000165547,"c":0.0000168346,"v":1584015.213862,"t":1733418000}
+{"o":0.0000168346,"h":0.000017736,"l":0.0000165298,"c":0.0000177122,"v":3971907.3029579995,"t":1733421600}
+{"o":0.0000177122,"h":0.0000183369,"l":0.0000168323,"c":0.0000171257,"v":6310621.0566999959,"t":1733425200}
+{"o":0.0000171257,"h":0.0000177103,"l":0.0000165101,"c":0.0000167621,"v":4594365.2513060002,"t":1733428800}
+{"o":0.0000167621,"h":0.0000171429,"l":0.000016418,"c":0.000016923,"v":2601866.0320519996,"t":1733432400}
+{"o":0.000016923,"h":0.0000178416,"l":0.0000160569,"c":0.0000169825,"v":3198781.8047300009,"t":1733436000}
+{"o":0.0000169825,"h":0.0000171992,"l":0.0000157837,"c":0.0000164098,"v":4197331.8862209972,"t":1733439600}
+{"o":0.0000164098,"h":0.0000172608,"l":0.0000158847,"c":0.0000165657,"v":3953449.9823809997,"t":1733443200}
+{"o":0.0000165657,"h":0.0000174252,"l":0.0000150843,"c":0.0000162214,"v":12109039.2009929996,"t":1733446800}
+{"o":0.0000162214,"h":0.0000166368,"l":0.0000157057,"c":0.0000163205,"v":4350260.8621680001,"t":1733450400}
+{"o":0.0000163205,"h":0.0000178824,"l":0.0000161725,"c":0.0000169989,"v":9107599.9728430007,"t":1733454000}
+{"o":0.0000169989,"h":0.0000172843,"l":0.0000164673,"c":0.0000166733,"v":2966491.0208639991,"t":1733457600}
+{"o":0.0000166733,"h":0.0000171079,"l":0.00001645,"c":0.0000169238,"v":2689634.8355480004,"t":1733461200}
+{"o":0.0000169238,"h":0.0000189471,"l":0.0000168125,"c":0.000018772,"v":8678266.6981140021,"t":1733464800}
+{"o":0.000018772,"h":0.0000188504,"l":0.0000173672,"c":0.0000176886,"v":6034692.3852749998,"t":1733468400}
+{"o":0.0000176886,"h":0.0000179296,"l":0.000017164,"c":0.0000175042,"v":4263792.2907259986,"t":1733472000}
+{"o":0.0000175042,"h":0.0000190123,"l":0.0000174937,"c":0.0000184767,"v":7188005.086811997,"t":1733475600}
+{"o":0.0000184767,"h":0.0000186924,"l":0.0000180054,"c":0.0000180376,"v":2154493.2957630004,"t":1733479200}
+{"o":0.0000180376,"h":0.0000193776,"l":0.0000177592,"c":0.0000191218,"v":4852814.4247629931,"t":1733482800}
+{"o":0.0000191218,"h":0.0000196673,"l":0.0000182235,"c":0.000018598,"v":6199811.9651820026,"t":1733486400}
+{"o":0.000018598,"h":0.0000188994,"l":0.0000181652,"c":0.0000185767,"v":1772489.0643840001,"t":1733490000}
+{"o":0.0000185767,"h":0.0000192212,"l":0.0000181958,"c":0.00001862,"v":3143773.1491359994,"t":1733493600}
+{"o":0.00001862,"h":0.0000191123,"l":0.0000182259,"c":0.0000185774,"v":3856985.5284430007,"t":1733497200}
+{"o":0.0000185774,"h":0.0000191171,"l":0.0000170298,"c":0.0000174892,"v":8249307.3953069979,"t":1733500800}
+{"o":0.0000174892,"h":0.0000176164,"l":0.0000159701,"c":0.0000166561,"v":7694096.5764250029,"t":1733504400}
+{"o":0.0000166561,"h":0.0000171668,"l":0.0000163598,"c":0.0000169404,"v":4250962.8878430007,"t":1733508000}
+{"o":0.0000169404,"h":0.000017064,"l":0.0000164685,"c":0.0000165931,"v":1595470.6900169994,"t":1733511600}
+{"o":0.0000165931,"h":0.0000168615,"l":0.0000161096,"c":0.0000164027,"v":3683455.8567990013,"t":1733515200}
+{"o":0.0000164027,"h":0.0000165096,"l":0.000015946,"c":0.0000160587,"v":1887917.1026970004,"t":1733518800}
+{"o":0.0000160587,"h":0.0000163654,"l":0.0000155615,"c":0.0000161507,"v":4736735.901008999,"t":1733522400}
+{"o":0.0000161507,"h":0.0000165893,"l":0.0000159836,"c":0.0000161084,"v":3708783.377611002,"t":1733526000}
+{"o":0.0000161084,"h":0.0000162687,"l":0.0000155218,"c":0.0000156305,"v":3579609.034980997,"t":1733529600}
+{"o":0.0000156305,"h":0.0000162224,"l":0.0000151247,"c":0.0000160152,"v":6673460.2874009917,"t":1733533200}
+{"o":0.0000160152,"h":0.0000162718,"l":0.0000158941,"c":0.0000160184,"v":861743.02221,"t":1733536800}
+{"o":0.0000160184,"h":0.0000163355,"l":0.0000154277,"c":0.0000155066,"v":2885605.5619720011,"t":1733540400}
+{"o":0.0000155066,"h":0.0000160358,"l":0.0000154209,"c":0.0000158534,"v":1372455.4935450004,"t":1733544000}
+{"o":0.0000158534,"h":0.000016062,"l":0.0000153743,"c":0.0000154993,"v":2176302.6265130015,"t":1733547600}
+{"o":0.0000154993,"h":0.0000158913,"l":0.0000151573,"c":0.0000154473,"v":5887272.8572529983,"t":1733551200}
+{"o":0.0000154473,"h":0.0000155159,"l":0.0000150263,"c":0.0000152156,"v":3862481.0130420025,"t":1733554800}
+{"o":0.0000152156,"h":0.0000158305,"l":0.0000150942,"c":0.0000156897,"v":3377858.6491919989,"t":1733558400}
+{"o":0.0000156897,"h":0.0000159685,"l":0.0000151948,"c":0.0000157603,"v":3721168.1859719995,"t":1733562000}
+{"o":0.0000157603,"h":0.0000163286,"l":0.0000153202,"c":0.0000155133,"v":5442161.137280006,"t":1733565600}
+{"o":0.0000155133,"h":0.0000159999,"l":0.0000154047,"c":0.0000159837,"v":1830920.3668879995,"t":1733569200}
+{"o":0.0000159837,"h":0.0000164987,"l":0.0000156017,"c":0.0000157415,"v":5753454.9616650036,"t":1733572800}
+{"o":0.0000157415,"h":0.0000162852,"l":0.0000155123,"c":0.0000156724,"v":5446537.605986001,"t":1733576400}
+{"o":0.0000156724,"h":0.0000167819,"l":0.0000153573,"c":0.0000163051,"v":6839553.9849219983,"t":1733580000}
+{"o":0.0000163051,"h":0.00001653,"l":0.0000131417,"c":0.0000155995,"v":31672497.0932769775,"t":1733583600}
+{"o":0.0000155995,"h":0.0000157599,"l":0.0000152769,"c":0.0000155489,"v":1547932.9621350004,"t":1733587200}
+{"o":0.0000155489,"h":0.0000160697,"l":0.0000141849,"c":0.0000147982,"v":13274636.905791996,"t":1733590800}
+{"o":0.0000147982,"h":0.0000153856,"l":0.0000142905,"c":0.0000146276,"v":7411205.5679529989,"t":1733594400}
+{"o":0.0000146276,"h":0.0000147994,"l":0.0000144066,"c":0.0000145154,"v":853848.0644410001,"t":1733598000}
+{"o":0.0000145154,"h":0.0000146427,"l":0.0000137227,"c":0.0000140739,"v":5169280.4620669996,"t":1733601600}
+{"o":0.0000140739,"h":0.000014255,"l":0.0000137272,"c":0.0000138887,"v":2317569.2771259989,"t":1733605200}
+{"o":0.0000138887,"h":0.0000145792,"l":0.0000135104,"c":0.0000138476,"v":6855527.9145670002,"t":1733608800}
+{"o":0.0000138476,"h":0.0000142467,"l":0.0000105617,"c":0.0000133167,"v":51357388.1489800289,"t":1733612400}
+{"o":0.0000133167,"h":0.0000136045,"l":0.000012763,"c":0.0000130222,"v":13444660.9910220057,"t":1733616000}
+{"o":0.0000130222,"h":0.0000132551,"l":0.0000125221,"c":0.0000130546,"v":7768177.3733149962,"t":1733619600}
+{"o":0.0000130546,"h":0.0000130589,"l":0.0000118473,"c":0.0000123412,"v":18260793.0629480071,"t":1733623200}
+{"o":0.0000123412,"h":0.0000133525,"l":0.0000123041,"c":0.0000132212,"v":8371682.9403930064,"t":1733626800}
+{"o":0.0000132212,"h":0.0000137557,"l":0.0000131888,"c":0.0000135394,"v":4368588.9350799983,"t":1733630400}
+{"o":0.0000135394,"h":0.0000137646,"l":0.0000133719,"c":0.000013558,"v":2314997.2579039996,"t":1733634000}
+{"o":0.000013558,"h":0.0000137509,"l":0.0000120915,"c":0.0000127421,"v":19068363.2156719789,"t":1733637600}
+{"o":0.0000127421,"h":0.0000134219,"l":0.0000127019,"c":0.0000132491,"v":4261814.7635300066,"t":1733641200}
+{"o":0.0000132491,"h":0.0000135182,"l":0.0000127852,"c":0.000013099,"v":5145251.8233599961,"t":1733644800}
+{"o":0.000013099,"h":0.0000134755,"l":0.0000128791,"c":0.0000132898,"v":3659658.8708809987,"t":1733648400}
+{"o":0.0000132898,"h":0.0000134223,"l":0.0000129532,"c":0.0000132774,"v":3345936.9433590001,"t":1733652000}
+{"o":0.0000132774,"h":0.0000136478,"l":0.0000110931,"c":0.0000126107,"v":46526500.363605991,"t":1733655600}
+{"o":0.0000126107,"h":0.0000130574,"l":0.0000125758,"c":0.0000127332,"v":5954762.7080550017,"t":1733659200}
+{"o":0.0000127332,"h":0.0000130704,"l":0.0000121057,"c":0.0000129118,"v":7153363.6593020028,"t":1733662800}
+{"o":0.0000129118,"h":0.0000137755,"l":0.0000129033,"c":0.0000136864,"v":6904637.1107830014,"t":1733666400}
+{"o":0.0000136864,"h":0.0000144769,"l":0.0000135833,"c":0.0000141208,"v":8344948.0686140042,"t":1733670000}
+{"o":0.0000141208,"h":0.0000148857,"l":0.0000139704,"c":0.0000142938,"v":6748056.5191349974,"t":1733673600}
+{"o":0.0000142938,"h":0.000014347,"l":0.0000140089,"c":0.0000141541,"v":1381793.3677299989,"t":1733677200}
+{"o":0.0000141541,"h":0.0000143274,"l":0.0000139368,"c":0.0000141749,"v":1869879.8950750006,"t":1733680800}
+{"o":0.0000141749,"h":0.0000145361,"l":0.0000140634,"c":0.0000142864,"v":1761189.5407499992,"t":1733684400}
+{"o":0.0000142864,"h":0.0000148671,"l":0.0000141505,"c":0.000014753,"v":3388374.2553280015,"t":1733688000}
+{"o":0.000014753,"h":0.0000150264,"l":0.0000146874,"c":0.0000147767,"v":1586829.7995019995,"t":1733691600}
+{"o":0.0000147767,"h":0.0000152418,"l":0.0000145195,"c":0.0000145658,"v":4461124.6812929995,"t":1733695200}
+{"o":0.0000145658,"h":0.000015188,"l":0.0000144044,"c":0.0000150833,"v":2701264.7890970018,"t":1733698800}
+{"o":0.0000150833,"h":0.0000160836,"l":0.0000142633,"c":0.0000148496,"v":11198529.0518909972,"t":1733702400}
+{"o":0.0000148496,"h":0.0000149777,"l":0.0000141481,"c":0.0000143597,"v":4555618.3980980003,"t":1733706000}
+{"o":0.0000143597,"h":0.0000145274,"l":0.0000138513,"c":0.0000143555,"v":3562941.6862499979,"t":1733709600}
+{"o":0.0000143555,"h":0.0000145758,"l":0.0000136179,"c":0.0000137151,"v":6039261.2030800031,"t":1733713200}
+{"o":0.0000137151,"h":0.0000139693,"l":0.0000131725,"c":0.0000135106,"v":8336697.6469320031,"t":1733716800}
+{"o":0.0000135106,"h":0.000013808,"l":0.0000134729,"c":0.0000136912,"v":2197436.0396620003,"t":1733720400}
+{"o":0.0000136912,"h":0.0000140776,"l":0.00001331,"c":0.0000136092,"v":5906433.3930999944,"t":1733724000}
+{"o":0.0000136092,"h":0.0000138835,"l":0.0000131484,"c":0.0000133694,"v":4563509.5252440022,"t":1733727600}
+{"o":0.0000133694,"h":0.0000142394,"l":0.0000133536,"c":0.000013929,"v":5111425.941638004,"t":1733731200}
+{"o":0.000013929,"h":0.0000141813,"l":0.0000129241,"c":0.00001359,"v":8114500.2720759949,"t":1733734800}
+{"o":0.00001359,"h":0.0000136972,"l":0.0000131633,"c":0.0000132529,"v":2546468.0186609989,"t":1733738400}
+{"o":0.0000132529,"h":0.0000137195,"l":0.0000131101,"c":0.0000135755,"v":2472751.5271500004,"t":1733742000}
+{"o":0.0000135755,"h":0.0000137489,"l":0.0000133931,"c":0.0000135451,"v":980022.1504039997,"t":1733745600}
+{"o":0.0000135451,"h":0.0000136143,"l":0.0000129551,"c":0.0000132666,"v":8436256.7697330043,"t":1733749200}
+{"o":0.0000132666,"h":0.0000135246,"l":0.0000128188,"c":0.0000132364,"v":6753078.7115670042,"t":1733752800}
+{"o":0.0000132364,"h":0.0000138426,"l":0.0000124197,"c":0.0000129985,"v":12477802.8806769997,"t":1733756400}
+{"o":0.0000129985,"h":0.0000139104,"l":0.0000126735,"c":0.0000137225,"v":7897111.7022039844,"t":1733760000}
+{"o":0.0000137225,"h":0.0000143114,"l":0.0000129638,"c":0.0000134025,"v":13197070.2879040036,"t":1733763600}
+{"o":0.0000134025,"h":0.0000135888,"l":0.0000132055,"c":0.0000134775,"v":2275628.714257997,"t":1733767200}
+{"o":0.0000134775,"h":0.0000136653,"l":0.0000130814,"c":0.0000132782,"v":2062268.9250009987,"t":1733770800}
+{"o":0.0000132782,"h":0.0000135111,"l":0.0000126926,"c":0.0000130253,"v":2315671.6875749989,"t":1733774400}
+{"o":0.0000130253,"h":0.0000139555,"l":0.0000120484,"c":0.0000125046,"v":5395507.7162479907,"t":1733778000}
+{"o":0.0000125046,"h":0.0000133545,"l":0.0000118771,"c":0.0000123376,"v":6021362.3811179958,"t":1733781600}
+{"o":0.0000123376,"h":0.0000125057,"l":0.0000117443,"c":0.0000120401,"v":8946087.2839439958,"t":1733785200}
+{"o":0.0000120401,"h":0.0000128561,"l":0.0000116206,"c":0.0000124658,"v":4919811.5800909977,"t":1733788800}
+{"o":0.0000124658,"h":0.0000125962,"l":0.0000121332,"c":0.0000123484,"v":2562179.0310989986,"t":1733792400}
+{"o":0.0000123484,"h":0.0000127546,"l":0.0000118247,"c":0.000012213,"v":2014287.253767001,"t":1733796000}
+{"o":0.000012213,"h":0.0000126449,"l":0.0000115092,"c":0.0000117258,"v":6104571.7880399982,"t":1733799600}
+{"o":0.0000117258,"h":0.0000119256,"l":0.0000112973,"c":0.000011562,"v":2799161.5973929996,"t":1733803200}
+{"o":0.000011562,"h":0.0000117469,"l":0.0000113893,"c":0.0000116471,"v":2602325.3372379993,"t":1733806800}
+{"o":0.0000116471,"h":0.0000123496,"l":0.0000114362,"c":0.0000121259,"v":3391218.5979709984,"t":1733810400}
+{"o":0.0000121259,"h":0.0000125053,"l":0.0000117531,"c":0.0000123268,"v":6101151.7946600048,"t":1733814000}
+{"o":0.0000123268,"h":0.0000128079,"l":0.0000117687,"c":0.0000118954,"v":9222528.0017080121,"t":1733817600}
+{"o":0.0000118954,"h":0.0000121999,"l":0.0000116021,"c":0.0000117187,"v":3730150.6897080014,"t":1733821200}
+{"o":0.0000117187,"h":0.0000137133,"l":0.0000115615,"c":0.0000128934,"v":18652984.8640650213,"t":1733824800}
+{"o":0.0000128934,"h":0.0000130204,"l":0.0000124986,"c":0.0000127535,"v":4520391.2405770021,"t":1733828400}
+{"o":0.0000127535,"h":0.000013142,"l":0.0000115988,"c":0.000011992,"v":6349770.861974,"t":1733832000}
+{"o":0.000011992,"h":0.0000123691,"l":0.0000116987,"c":0.0000120978,"v":2821198.7572960011,"t":1733835600}
+{"o":0.0000120978,"h":0.0000123003,"l":0.0000115551,"c":0.0000118542,"v":4283132.9582740013,"t":1733839200}
+{"o":0.0000118542,"h":0.0000125352,"l":0.0000114052,"c":0.0000120421,"v":2647801.4090000018,"t":1733842800}
+{"o":0.0000120421,"h":0.0000123412,"l":0.0000114488,"c":0.0000115766,"v":3481137.6316319956,"t":1733846400}
+{"o":0.0000115766,"h":0.0000120843,"l":0.0000111002,"c":0.0000117848,"v":4432210.9771650033,"t":1733850000}
+{"o":0.0000117848,"h":0.000012488,"l":0.000011277,"c":0.0000119482,"v":2403170.8462079987,"t":1733853600}
+{"o":0.0000119482,"h":0.0000122665,"l":0.0000117485,"c":0.0000119977,"v":1152185.1640360011,"t":1733857200}
+{"o":0.0000119977,"h":0.00001216,"l":0.0000118246,"c":0.0000119337,"v":438855.4759110001,"t":1733860800}
+{"o":0.0000119337,"h":0.0000121905,"l":0.0000115352,"c":0.0000117043,"v":2348898.9212539988,"t":1733864400}
+{"o":0.0000117043,"h":0.000011873,"l":0.0000115325,"c":0.0000115726,"v":932996.3658160005,"t":1733868000}
+{"o":0.0000115726,"h":0.0000117363,"l":0.0000104901,"c":0.0000107955,"v":17852076.5728259943,"t":1733871600}
+{"o":0.0000107955,"h":0.0000112725,"l":0.0000105251,"c":0.0000110377,"v":5402926.040308997,"t":1733875200}
+{"o":0.0000110377,"h":0.0000112843,"l":0.0000102995,"c":0.0000107073,"v":4203436.5824310007,"t":1733878800}
+{"o":0.0000107073,"h":0.0000109588,"l":0.0000104537,"c":0.0000106297,"v":2489805.2861119993,"t":1733882400}
+{"o":0.0000106297,"h":0.0000108925,"l":0.0000102574,"c":0.0000107166,"v":4960308.1907420009,"t":1733886000}
+{"o":0.0000107166,"h":0.0000108542,"l":0.0000105014,"c":0.0000107326,"v":2038014.2726449997,"t":1733889600}
+{"o":0.0000107326,"h":0.0000110937,"l":0.0000107124,"c":0.0000109398,"v":2243036.6537519996,"t":1733893200}
+{"o":0.0000109398,"h":0.0000110882,"l":0.0000107301,"c":0.0000109358,"v":1979349.8376080003,"t":1733896800}
+{"o":0.0000109358,"h":0.0000112972,"l":0.000010899,"c":0.0000110091,"v":3210211.9636009978,"t":1733900400}
+{"o":0.0000110091,"h":0.0000113558,"l":0.0000107809,"c":0.0000111524,"v":1370996.9777819999,"t":1733904000}
+{"o":0.0000111524,"h":0.0000120407,"l":0.0000110674,"c":0.000011869,"v":8269379.2366059963,"t":1733907600}
+{"o":0.000011869,"h":0.000012619,"l":0.0000117424,"c":0.0000120668,"v":8405706.3397269938,"t":1733911200}
+{"o":0.0000120668,"h":0.0000121502,"l":0.0000115663,"c":0.0000117839,"v":2866614.514988,"t":1733914800}
+{"o":0.0000117839,"h":0.0000122177,"l":0.0000116459,"c":0.0000119142,"v":5288148.6906169988,"t":1733918400}
+{"o":0.0000119142,"h":0.0000120603,"l":0.0000115784,"c":0.0000116477,"v":1772087.4743379983,"t":1733922000}
+{"o":0.0000116477,"h":0.0000123815,"l":0.0000114884,"c":0.0000121641,"v":6685142.578426999,"t":1733925600}
+{"o":0.0000121641,"h":0.0000127668,"l":0.0000119873,"c":0.0000126077,"v":3630291.2407459999,"t":1733929200}
+{"o":0.0000126077,"h":0.0000132918,"l":0.0000118387,"c":0.0000121125,"v":13108992.521502994,"t":1733932800}
+{"o":0.0000121125,"h":0.0000126332,"l":0.000011995,"c":0.0000123325,"v":4243464.3551319996,"t":1733936400}
+{"o":0.0000123325,"h":0.000012703,"l":0.0000122256,"c":0.0000124635,"v":1466207.3556819996,"t":1733940000}
+{"o":0.0000124635,"h":0.0000126065,"l":0.000012115,"c":0.000012227,"v":2319040.427381,"t":1733943600}
+{"o":0.000012227,"h":0.0000126641,"l":0.0000120278,"c":0.0000125974,"v":3394859.5581699996,"t":1733947200}
+{"o":0.0000125974,"h":0.0000129917,"l":0.0000124888,"c":0.0000128116,"v":3718741.7998800017,"t":1733950800}
+{"o":0.0000128116,"h":0.0000128845,"l":0.0000125573,"c":0.0000126285,"v":1321289.8174459999,"t":1733954400}
+{"o":0.0000126285,"h":0.0000127891,"l":0.0000124121,"c":0.0000125442,"v":1236296.3966219986,"t":1733958000}
+{"o":0.0000125442,"h":0.0000126144,"l":0.0000123184,"c":0.0000124382,"v":906202.7601349998,"t":1733961600}
+{"o":0.0000124382,"h":0.0000125558,"l":0.0000122786,"c":0.0000123808,"v":1067154.0196020002,"t":1733965200}
+{"o":0.0000123808,"h":0.000012703,"l":0.0000121744,"c":0.0000124649,"v":1923310.915021,"t":1733968800}
+{"o":0.0000124649,"h":0.0000126143,"l":0.0000116332,"c":0.0000117694,"v":5924281.4643969964,"t":1733972400}
+{"o":0.0000117694,"h":0.0000119299,"l":0.0000112873,"c":0.0000114416,"v":2875957.5704480004,"t":1733976000}
+{"o":0.0000114416,"h":0.0000122723,"l":0.0000112192,"c":0.0000120264,"v":5790141.4824550021,"t":1733979600}
+{"o":0.0000120264,"h":0.0000122036,"l":0.0000118579,"c":0.0000120199,"v":681001.5112350003,"t":1733983200}
+{"o":0.0000120199,"h":0.0000121521,"l":0.0000119131,"c":0.0000120404,"v":838339.5506469997,"t":1733986800}
+{"o":0.0000120404,"h":0.0000122842,"l":0.0000119038,"c":0.0000120525,"v":1673735.1945690003,"t":1733990400}
+{"o":0.0000120525,"h":0.0000121829,"l":0.0000119352,"c":0.0000120225,"v":601289.7220400005,"t":1733994000}
+{"o":0.0000120225,"h":0.000012422,"l":0.000011934,"c":0.0000122705,"v":2011919.5573929995,"t":1733997600}
+{"o":0.0000122705,"h":0.0000123758,"l":0.0000120483,"c":0.0000121701,"v":1593957.7042880007,"t":1734001200}
+{"o":0.0000121701,"h":0.0000122755,"l":0.000011683,"c":0.0000120195,"v":4520215.8012310024,"t":1734004800}
+{"o":0.0000120195,"h":0.0000121665,"l":0.0000114646,"c":0.0000116597,"v":2138275.6106179999,"t":1734008400}
+{"o":0.0000116597,"h":0.0000130926,"l":0.0000114145,"c":0.0000128952,"v":156546904.1524367332,"t":1734012000}
+{"o":0.0000128952,"h":0.0000142365,"l":0.0000127295,"c":0.0000131698,"v":99633888.7726960629,"t":1734015600}
+{"o":0.0000131698,"h":0.0000134555,"l":0.0000128236,"c":0.0000131024,"v":31250100.5957409963,"t":1734019200}
+{"o":0.0000131024,"h":0.0000131891,"l":0.0000126504,"c":0.0000127867,"v":3485161.7549220016,"t":1734022800}
+{"o":0.0000127867,"h":0.000012969,"l":0.0000120796,"c":0.0000123129,"v":3537668.8463469991,"t":1734026400}
+{"o":0.0000123129,"h":0.0000125779,"l":0.0000118604,"c":0.0000121526,"v":1654041.7211620002,"t":1734030000}
+{"o":0.0000121526,"h":0.0000124147,"l":0.0000120214,"c":0.0000122534,"v":635069.1354329999,"t":1734033600}
+{"o":0.0000122534,"h":0.0000124068,"l":0.0000121606,"c":0.0000122716,"v":670351.0759500002,"t":1734037200}
+{"o":0.0000122716,"h":0.0000125637,"l":0.000012122,"c":0.000012356,"v":2585269.5515119988,"t":1734040800}
+{"o":0.000012356,"h":0.0000125034,"l":0.0000120734,"c":0.000012281,"v":974996.7851230003,"t":1734044400}
+{"o":0.000012281,"h":0.0000124613,"l":0.0000120413,"c":0.0000123901,"v":2608755.9061669982,"t":1734048000}
+{"o":0.0000123901,"h":0.0000136972,"l":0.0000123815,"c":0.0000132491,"v":9348291.433678003,"t":1734051600}
+{"o":0.0000132491,"h":0.0000138785,"l":0.0000129743,"c":0.0000136625,"v":6630202.693516002,"t":1734055200}
+{"o":0.0000136625,"h":0.0000144603,"l":0.0000136308,"c":0.0000140142,"v":8499117.9561210014,"t":1734058800}
+{"o":0.0000140142,"h":0.0000141987,"l":0.0000137569,"c":0.0000139168,"v":1664693.2095350004,"t":1734062400}
+{"o":0.0000139168,"h":0.0000139414,"l":0.0000134556,"c":0.0000136917,"v":4646362.3378369994,"t":1734066000}
+{"o":0.0000136917,"h":0.000013954,"l":0.0000128215,"c":0.0000130194,"v":6214701.1415920062,"t":1734069600}
+{"o":0.0000130194,"h":0.0000131957,"l":0.0000124327,"c":0.0000125035,"v":6439267.9946969924,"t":1734073200}
+{"o":0.0000125035,"h":0.0000125566,"l":0.0000118005,"c":0.0000119742,"v":38515544.7626369894,"t":1734076800}
+{"o":0.0000119742,"h":0.000012301,"l":0.0000116643,"c":0.0000119145,"v":7580978.2037580041,"t":1734080400}
+{"o":0.0000119145,"h":0.0000119791,"l":0.0000115804,"c":0.0000118139,"v":3577492.6428570002,"t":1734084000}
+{"o":0.0000118139,"h":0.0000122111,"l":0.0000117386,"c":0.0000121451,"v":2055473.0955990003,"t":1734087600}
+{"o":0.0000121451,"h":0.0000122036,"l":0.0000117171,"c":0.0000118587,"v":2131224.8090909999,"t":1734091200}
+{"o":0.0000118587,"h":0.0000120575,"l":0.0000112704,"c":0.0000114206,"v":4761488.6489750054,"t":1734094800}
+{"o":0.0000114206,"h":0.0000116679,"l":0.0000111697,"c":0.0000112564,"v":3745433.754662002,"t":1734098400}
+{"o":0.0000112564,"h":0.0000117445,"l":0.0000109683,"c":0.0000112454,"v":4666590.3103920007,"t":1734102000}
+{"o":0.0000112454,"h":0.0000113601,"l":0.0000107838,"c":0.0000111058,"v":5897199.3155769948,"t":1734105600}
+{"o":0.0000111058,"h":0.0000116514,"l":0.0000109379,"c":0.0000115221,"v":3308453.6192159974,"t":1734109200}
+{"o":0.0000115221,"h":0.0000117596,"l":0.0000114509,"c":0.0000116788,"v":1813211.299922999,"t":1734112800}
+{"o":0.0000116788,"h":0.000012135,"l":0.0000115446,"c":0.0000119458,"v":2826341.2972010011,"t":1734116400}
+{"o":0.0000119458,"h":0.0000119609,"l":0.0000116347,"c":0.0000117589,"v":1945753.8953100001,"t":1734120000}
+{"o":0.0000117589,"h":0.0000118629,"l":0.0000115216,"c":0.0000115644,"v":2113790.504300999,"t":1734123600}
+{"o":0.0000115644,"h":0.0000117121,"l":0.0000113901,"c":0.0000114578,"v":663905.1455449999,"t":1734127200}
+{"o":0.0000114578,"h":0.0000115195,"l":0.0000111433,"c":0.0000112501,"v":1703509.5852949992,"t":1734130800}
+{"o":0.0000112501,"h":0.0000113244,"l":0.0000110981,"c":0.0000111964,"v":1868086.1490109989,"t":1734134400}
+{"o":0.0000111964,"h":0.0000113046,"l":0.0000109554,"c":0.0000110902,"v":1338221.3109779994,"t":1734138000}
+{"o":0.0000110902,"h":0.0000111317,"l":0.0000106233,"c":0.0000106908,"v":3548138.141865998,"t":1734141600}
+{"o":0.0000106908,"h":0.0000110586,"l":0.0000106397,"c":0.0000109451,"v":3514314.428487001,"t":1734145200}
+{"o":0.0000109451,"h":0.0000110354,"l":0.0000103569,"c":0.000010474,"v":6509235.3468519934,"t":1734148800}
+{"o":0.000010474,"h":0.0000106928,"l":0.0000103868,"c":0.0000105658,"v":1916511.2980899988,"t":1734152400}
+{"o":0.0000105658,"h":0.0000108157,"l":0.0000104886,"c":0.0000107051,"v":3819595.3074829993,"t":1734156000}
+{"o":0.0000107051,"h":0.0000107476,"l":0.0000098242,"c":0.0000100945,"v":10060049.7625660002,"t":1734159600}
+{"o":0.0000100945,"h":0.0000103574,"l":0.0000099373,"c":0.0000101644,"v":5126547.8483490022,"t":1734163200}
+{"o":0.0000101644,"h":0.000010226,"l":0.0000099035,"c":0.0000099524,"v":2297976.2907969994,"t":1734166800}
+{"o":0.0000099524,"h":0.0000101873,"l":0.0000094808,"c":0.0000101035,"v":11360641.4917589929,"t":1734170400}
+{"o":0.0000101035,"h":0.0000102202,"l":0.000010088,"c":0.0000101861,"v":976565.2362040004,"t":1734174000}
+{"o":0.0000101861,"h":0.0000103032,"l":0.0000097835,"c":0.0000099111,"v":2639187.0621669977,"t":1734177600}
+{"o":0.0000099111,"h":0.0000100482,"l":0.0000097742,"c":0.0000099041,"v":937204.4693010004,"t":1734181200}
+{"o":0.0000099041,"h":0.0000102511,"l":0.0000098255,"c":0.0000099795,"v":3486178.7606319995,"t":1734184800}
+{"o":0.0000099795,"h":0.0000102282,"l":0.0000097483,"c":0.0000101413,"v":5630146.9246280035,"t":1734188400}
+{"o":0.0000101413,"h":0.000010345,"l":0.0000099261,"c":0.0000101558,"v":3866381.027255001,"t":1734192000}
+{"o":0.0000101558,"h":0.0000105097,"l":0.0000100572,"c":0.000010278,"v":2109590.469114,"t":1734195600}
+{"o":0.000010278,"h":0.0000105791,"l":0.0000101691,"c":0.0000103536,"v":1961892.8934020004,"t":1734199200}
+{"o":0.0000103536,"h":0.0000104798,"l":0.0000102117,"c":0.0000103357,"v":868973.457695,"t":1734202800}
+{"o":0.0000103357,"h":0.0000105162,"l":0.0000095169,"c":0.0000097755,"v":6218512.4824980004,"t":1734206400}
+{"o":0.0000097755,"h":0.0000100617,"l":0.0000096792,"c":0.0000098836,"v":3107623.9449929991,"t":1734210000}
+{"o":0.0000098836,"h":0.0000099507,"l":0.0000097207,"c":0.0000098687,"v":810811.033997,"t":1734213600}
+{"o":0.0000098687,"h":0.0000102045,"l":0.0000096761,"c":0.0000100336,"v":2515392.9925909997,"t":1734217200}
+{"o":0.0000100336,"h":0.0000101133,"l":0.0000096463,"c":0.0000097478,"v":2707583.0390270012,"t":1734220800}
+{"o":0.0000097478,"h":0.0000098632,"l":0.000009538,"c":0.0000095715,"v":1996826.7986950004,"t":1734224400}
+{"o":0.0000095715,"h":0.0000097685,"l":0.0000094189,"c":0.000009586,"v":4949103.4977710005,"t":1734228000}
+{"o":0.000009586,"h":0.0000097022,"l":0.0000094961,"c":0.000009675,"v":2318715.0880909991,"t":1734231600}
+{"o":0.000009675,"h":0.0000099359,"l":0.0000095213,"c":0.0000097481,"v":4290740.0843480034,"t":1734235200}
+{"o":0.0000097481,"h":0.0000098511,"l":0.0000096781,"c":0.0000097825,"v":1039790.2244619996,"t":1734238800}
+{"o":0.0000097825,"h":0.0000098975,"l":0.0000096254,"c":0.0000098223,"v":2146018.7976120003,"t":1734242400}
+{"o":0.0000098223,"h":0.0000101384,"l":0.0000097975,"c":0.0000099396,"v":2728973.4812389999,"t":1734246000}
+{"o":0.0000099396,"h":0.0000101593,"l":0.000009837,"c":0.0000100318,"v":2349098.0818099994,"t":1734249600}
+{"o":0.0000100318,"h":0.0000101585,"l":0.0000099663,"c":0.0000100532,"v":709987.0429649996,"t":1734253200}
+{"o":0.0000100532,"h":0.0000106474,"l":0.0000100114,"c":0.0000105817,"v":4296166.374981001,"t":1734256800}
+{"o":0.0000105817,"h":0.0000115094,"l":0.000010455,"c":0.0000114733,"v":11319654.4064840004,"t":1734260400}
+{"o":0.0000114733,"h":0.0000116499,"l":0.000011095,"c":0.0000112464,"v":5392122.8513929984,"t":1734264000}
+{"o":0.0000112464,"h":0.0000128052,"l":0.000011197,"c":0.0000123914,"v":17450743.1118820272,"t":1734267600}
+{"o":0.0000123914,"h":0.0000148773,"l":0.0000119427,"c":0.0000145124,"v":23780788.0984619744,"t":1734271200}
+{"o":0.0000145124,"h":0.0000163878,"l":0.0000132002,"c":0.0000135083,"v":56306627.3116920441,"t":1734274800}
+{"o":0.0000135083,"h":0.0000143186,"l":0.0000128557,"c":0.0000130394,"v":68453038.0805110037,"t":1734278400}
+{"o":0.0000130394,"h":0.0000137104,"l":0.0000128798,"c":0.0000135834,"v":8889137.2361299954,"t":1734282000}
+{"o":0.0000135834,"h":0.0000140418,"l":0.0000135577,"c":0.0000136627,"v":6841620.9898380013,"t":1734285600}
+{"o":0.0000136627,"h":0.0000137282,"l":0.0000133327,"c":0.000013642,"v":4307429.3122089999,"t":1734289200}
+{"o":0.000013642,"h":0.0000141012,"l":0.0000134695,"c":0.0000136044,"v":4382255.7531140018,"t":1734292800}
+{"o":0.0000136044,"h":0.0000138473,"l":0.0000128477,"c":0.0000131465,"v":4069470.0584740005,"t":1734296400}
+{"o":0.0000131465,"h":0.0000134416,"l":0.0000128624,"c":0.0000130771,"v":3641158.7710950021,"t":1734300000}
+{"o":0.0000130771,"h":0.0000144267,"l":0.0000127187,"c":0.0000140983,"v":8168702.1112419935,"t":1734303600}
+{"o":0.0000140983,"h":0.0000155967,"l":0.0000136658,"c":0.0000148752,"v":30164097.7017779499,"t":1734307200}
+{"o":0.0000148752,"h":0.000014955,"l":0.0000137455,"c":0.0000139866,"v":7717993.1422870001,"t":1734310800}
+{"o":0.0000139866,"h":0.000014213,"l":0.0000127618,"c":0.0000134365,"v":10087032.038453998,"t":1734314400}
+{"o":0.0000134365,"h":0.0000136167,"l":0.000012751,"c":0.0000132717,"v":9585189.1992499959,"t":1734318000}
+{"o":0.0000132717,"h":0.0000137332,"l":0.0000131133,"c":0.000013485,"v":7240041.8955259966,"t":1734321600}
+{"o":0.000013485,"h":0.0000135878,"l":0.0000126027,"c":0.0000128051,"v":17094205.1433269866,"t":1734325200}
+{"o":0.0000128051,"h":0.0000129138,"l":0.0000118876,"c":0.0000119691,"v":26288350.1364250034,"t":1734328800}
+{"o":0.0000119691,"h":0.0000125467,"l":0.0000118421,"c":0.0000123851,"v":15236388.0361590106,"t":1734332400}
+{"o":0.0000123851,"h":0.0000133419,"l":0.0000121245,"c":0.0000124448,"v":16566238.6092839893,"t":1734336000}
+{"o":0.0000124448,"h":0.0000136524,"l":0.0000124124,"c":0.0000129072,"v":11336979.8477410078,"t":1734339600}
+{"o":0.0000129072,"h":0.0000131088,"l":0.0000112998,"c":0.0000118778,"v":14831261.033992013,"t":1734343200}
+{"o":0.0000118778,"h":0.0000121556,"l":0.000010241,"c":0.0000110393,"v":40473341.4089069739,"t":1734346800}
+{"o":0.0000110393,"h":0.0000114772,"l":0.0000094905,"c":0.0000105675,"v":45777616.5078870356,"t":1734350400}
+{"o":0.0000105675,"h":0.0000112653,"l":0.0000103664,"c":0.0000111037,"v":13189025.7013780084,"t":1734354000}
+{"o":0.0000111037,"h":0.0000115255,"l":0.0000106109,"c":0.0000112933,"v":17860773.8987689987,"t":1734357600}
+{"o":0.0000112933,"h":0.0000121306,"l":0.0000111795,"c":0.0000118222,"v":18229168.2156200111,"t":1734361200}
+{"o":0.0000118222,"h":0.0000119324,"l":0.0000111496,"c":0.0000114247,"v":10058196.1739359982,"t":1734364800}
+{"o":0.0000114247,"h":0.000011704,"l":0.0000111781,"c":0.0000114374,"v":7092380.9216449978,"t":1734368400}
+{"o":0.0000114374,"h":0.0000115862,"l":0.0000110074,"c":0.0000111924,"v":5045278.3710209969,"t":1734372000}
+{"o":0.0000111924,"h":0.0000114445,"l":0.0000107679,"c":0.0000111748,"v":4247939.0926509984,"t":1734375600}
+{"o":0.0000111748,"h":0.0000115082,"l":0.0000111519,"c":0.0000113074,"v":2530246.7306600004,"t":1734379200}
+{"o":0.0000113074,"h":0.0000114072,"l":0.0000108465,"c":0.0000109786,"v":4633488.9366190005,"t":1734382800}
+{"o":0.0000109786,"h":0.0000114282,"l":0.0000108574,"c":0.0000109734,"v":6448159.2675249996,"t":1734386400}
+{"o":0.0000109734,"h":0.000011365,"l":0.0000108992,"c":0.0000112192,"v":5206876.5361929992,"t":1734390000}
+{"o":0.0000112192,"h":0.0000115798,"l":0.0000110768,"c":0.0000113782,"v":4120167.9750589984,"t":1734393600}
+{"o":0.0000113782,"h":0.0000114005,"l":0.0000109495,"c":0.0000112322,"v":4454190.2901990032,"t":1734397200}
+{"o":0.0000112322,"h":0.0000114534,"l":0.0000109517,"c":0.0000110687,"v":3916062.7903359975,"t":1734400800}
+{"o":0.0000110687,"h":0.0000113803,"l":0.0000109689,"c":0.000010984,"v":5399353.4731099959,"t":1734404400}
+{"o":0.000010984,"h":0.0000111692,"l":0.000010491,"c":0.0000109462,"v":30282889.8611130156,"t":1734408000}
+{"o":0.0000109462,"h":0.0000113281,"l":0.0000108883,"c":0.0000110376,"v":7959250.3091350067,"t":1734411600}
+{"o":0.0000110376,"h":0.0000111589,"l":0.0000105981,"c":0.0000109663,"v":6717967.558003,"t":1734415200}
+{"o":0.0000109663,"h":0.000010978,"l":0.0000104272,"c":0.0000105782,"v":9411432.5236630104,"t":1734418800}
+{"o":0.0000105782,"h":0.0000107365,"l":0.0000101843,"c":0.0000103346,"v":6036109.3169440059,"t":1734422400}
+{"o":0.0000103346,"h":0.0000108876,"l":0.0000100348,"c":0.0000105535,"v":4735913.0926180016,"t":1734426000}
+{"o":0.0000105535,"h":0.0000107642,"l":0.0000102962,"c":0.0000105769,"v":5965570.9212830011,"t":1734429600}
+{"o":0.0000105769,"h":0.000010754,"l":0.0000102274,"c":0.0000106595,"v":6715317.0082030036,"t":1734433200}
+{"o":0.0000106595,"h":0.0000110779,"l":0.0000103229,"c":0.0000106293,"v":7023181.6753239976,"t":1734436800}
+{"o":0.0000106293,"h":0.0000110015,"l":0.0000092201,"c":0.0000095851,"v":33511702.077043023,"t":1734440400}
+{"o":0.0000095851,"h":0.0000100058,"l":0.0000091999,"c":0.0000095675,"v":17772496.6464830004,"t":1734444000}
+{"o":0.0000095675,"h":0.0000099122,"l":0.0000092532,"c":0.0000097227,"v":11571869.5217880104,"t":1734447600}
+{"o":0.0000097227,"h":0.000010434,"l":0.0000092397,"c":0.0000101093,"v":17055278.4797099903,"t":1734451200}
+{"o":0.0000101093,"h":0.000010209,"l":0.0000093177,"c":0.0000093769,"v":8462009.7514960058,"t":1734454800}
+{"o":0.0000093769,"h":0.0000095291,"l":0.0000088704,"c":0.0000091187,"v":12726842.2757519986,"t":1734458400}
+{"o":0.0000091187,"h":0.0000091879,"l":0.0000086135,"c":0.0000088133,"v":12972837.2531859912,"t":1734462000}
+{"o":0.0000088133,"h":0.000009406,"l":0.0000087445,"c":0.0000091834,"v":11044377.4979070015,"t":1734465600}
+{"o":0.0000091834,"h":0.0000094451,"l":0.0000090595,"c":0.0000091547,"v":7089041.8774689976,"t":1734469200}
+{"o":0.0000091547,"h":0.0000093414,"l":0.0000088499,"c":0.0000089561,"v":4293136.8379260013,"t":1734472800}
+{"o":0.0000089561,"h":0.0000096169,"l":0.0000088856,"c":0.0000092936,"v":8117954.2827339964,"t":1734476400}
+{"o":0.0000092936,"h":0.0000095319,"l":0.0000091229,"c":0.0000092196,"v":2916618.7489179983,"t":1734480000}
+{"o":0.0000092196,"h":0.0000101915,"l":0.0000090927,"c":0.0000097687,"v":12444600.2498929985,"t":1734483600}
+{"o":0.0000097687,"h":0.0000098973,"l":0.0000096103,"c":0.0000097388,"v":3001445.5779770003,"t":1734487200}
+{"o":0.0000097388,"h":0.0000102855,"l":0.0000095478,"c":0.0000100133,"v":12996346.4604500048,"t":1734490800}
+{"o":0.0000100133,"h":0.0000102781,"l":0.0000097546,"c":0.0000100514,"v":11818595.5685819928,"t":1734494400}
+{"o":0.0000100514,"h":0.0000101988,"l":0.0000095917,"c":0.0000097208,"v":4723669.7356119966,"t":1734498000}
+{"o":0.0000097208,"h":0.0000099207,"l":0.0000088523,"c":0.0000092687,"v":18798904.0372929983,"t":1734501600}
+{"o":0.0000092687,"h":0.0000094638,"l":0.0000090481,"c":0.0000092945,"v":6881083.3086240031,"t":1734505200}
+{"o":0.0000092945,"h":0.0000094141,"l":0.0000087599,"c":0.0000089844,"v":12411615.990612993,"t":1734508800}
+{"o":0.0000089844,"h":0.0000091484,"l":0.0000087453,"c":0.0000087891,"v":9643608.916469004,"t":1734512400}
+{"o":0.0000087891,"h":0.0000089861,"l":0.00000842,"c":0.0000086522,"v":8068752.8320579911,"t":1734516000}
+{"o":0.0000086522,"h":0.0000090483,"l":0.0000085466,"c":0.0000089643,"v":10574232.6178340074,"t":1734519600}
+{"o":0.0000089643,"h":0.0000090591,"l":0.0000087863,"c":0.0000089164,"v":3921008.7836709996,"t":1734523200}
+{"o":0.0000089164,"h":0.0000093127,"l":0.0000085116,"c":0.0000090293,"v":17282902.0751659982,"t":1734526800}
+{"o":0.0000090293,"h":0.0000091794,"l":0.0000087037,"c":0.0000087858,"v":11520918.203470001,"t":1734530400}
+{"o":0.0000087858,"h":0.000008964,"l":0.0000083975,"c":0.0000085391,"v":6784607.4240620062,"t":1734534000}
+{"o":0.0000085391,"h":0.0000087273,"l":0.0000078981,"c":0.0000081621,"v":23153918.7031619996,"t":1734537600}
+{"o":0.0000081621,"h":0.0000082498,"l":0.0000077895,"c":0.0000080544,"v":5501320.2279220009,"t":1734541200}
+{"o":0.0000080544,"h":0.0000081371,"l":0.0000078106,"c":0.0000079419,"v":4962858.338014002,"t":1734544800}
+{"o":0.0000079419,"h":0.0000085845,"l":0.0000079264,"c":0.0000084113,"v":13905172.820608018,"t":1734548400}
+{"o":0.0000084113,"h":0.0000086971,"l":0.0000081491,"c":0.0000084739,"v":8158300.4698820002,"t":1734552000}
+{"o":0.0000084739,"h":0.0000087682,"l":0.0000082008,"c":0.000008319,"v":7161103.9691330018,"t":1734555600}
+{"o":0.000008319,"h":0.0000084869,"l":0.0000077252,"c":0.0000082213,"v":13328628.6298360098,"t":1734559200}
+{"o":0.0000082213,"h":0.0000084177,"l":0.0000076993,"c":0.0000077912,"v":10712746.7343100011,"t":1734562800}
+{"o":0.0000077912,"h":0.0000083367,"l":0.0000076887,"c":0.0000082092,"v":8439904.9519520011,"t":1734566400}
+{"o":0.0000082092,"h":0.0000084893,"l":0.0000079569,"c":0.0000083023,"v":7551114.7670960054,"t":1734570000}
+{"o":0.0000083023,"h":0.0000085677,"l":0.0000078027,"c":0.0000080209,"v":6921882.5227969903,"t":1734573600}
+{"o":0.0000080209,"h":0.0000083814,"l":0.0000076035,"c":0.0000078555,"v":12291741.3947889991,"t":1734577200}
+{"o":0.0000078555,"h":0.0000079227,"l":0.0000073407,"c":0.0000076628,"v":15582436.9092080202,"t":1734580800}
+{"o":0.0000076628,"h":0.0000080908,"l":0.0000075138,"c":0.0000079301,"v":11337932.6588669997,"t":1734584400}
+{"o":0.0000079301,"h":0.0000081261,"l":0.0000076011,"c":0.0000076932,"v":7423601.9205129975,"t":1734588000}
+{"o":0.0000076932,"h":0.0000079789,"l":0.0000075271,"c":0.0000076281,"v":7116540.8179629976,"t":1734591600}
+{"o":0.0000076281,"h":0.0000077591,"l":0.00000727,"c":0.0000075038,"v":7790845.2588500017,"t":1734595200}
+{"o":0.0000075038,"h":0.0000079613,"l":0.00000745,"c":0.0000077805,"v":9817453.9900640063,"t":1734598800}
+{"o":0.0000077805,"h":0.0000078489,"l":0.000007419,"c":0.0000075783,"v":6676654.2684849929,"t":1734602400}
+{"o":0.0000075783,"h":0.0000078955,"l":0.0000075258,"c":0.0000077256,"v":7162293.2820169982,"t":1734606000}
+{"o":0.0000077256,"h":0.0000079584,"l":0.0000075471,"c":0.0000076975,"v":6269817.4962470047,"t":1734609600}
+{"o":0.0000076975,"h":0.0000079343,"l":0.0000074929,"c":0.0000077974,"v":8762439.5556969997,"t":1734613200}
+{"o":0.0000077974,"h":0.0000079499,"l":0.0000075709,"c":0.000007791,"v":7397363.1835290026,"t":1734616800}
+{"o":0.000007791,"h":0.0000079778,"l":0.0000075604,"c":0.0000077564,"v":3413238.3831940005,"t":1734620400}
+{"o":0.0000077564,"h":0.0000078795,"l":0.0000073255,"c":0.0000074008,"v":7056723.9563799994,"t":1734624000}
+{"o":0.0000074008,"h":0.0000078476,"l":0.0000069578,"c":0.0000073874,"v":8841153.0433090013,"t":1734627600}
+{"o":0.0000073874,"h":0.0000078209,"l":0.0000068542,"c":0.000007397,"v":7877867.7932650018,"t":1734631200}
+{"o":0.000007397,"h":0.0000079938,"l":0.0000072678,"c":0.0000075066,"v":4695055.0609980002,"t":1734634800}
+{"o":0.0000075066,"h":0.0000078159,"l":0.0000072183,"c":0.0000074308,"v":3853782.3944159984,"t":1734638400}
+{"o":0.0000074308,"h":0.0000079309,"l":0.0000071721,"c":0.0000077646,"v":6699747.1817579996,"t":1734642000}
+{"o":0.0000077646,"h":0.000007908,"l":0.0000075105,"c":0.0000076836,"v":4407282.7379169948,"t":1734645600}
+{"o":0.0000076836,"h":0.0000078604,"l":0.0000073005,"c":0.000007498,"v":5940529.680910999,"t":1734649200}
+{"o":0.000007498,"h":0.0000076614,"l":0.0000071551,"c":0.0000073511,"v":7414702.6142470017,"t":1734652800}
+{"o":0.0000073511,"h":0.000007471,"l":0.0000071735,"c":0.000007289,"v":4888519.8032890027,"t":1734656400}
+{"o":0.000007289,"h":0.0000075481,"l":0.0000069843,"c":0.0000073066,"v":6654830.3091279985,"t":1734660000}
+{"o":0.0000073066,"h":0.0000076875,"l":0.0000072113,"c":0.00000759,"v":8890631.5597530082,"t":1734663600}
+{"o":0.00000759,"h":0.0000079105,"l":0.0000075323,"c":0.0000077452,"v":3571774.8361520008,"t":1734667200}
+{"o":0.0000077452,"h":0.0000079025,"l":0.0000074054,"c":0.0000076792,"v":8365925.3798640035,"t":1734670800}
+{"o":0.0000076792,"h":0.0000078661,"l":0.0000071142,"c":0.0000073495,"v":8449689.5727069955,"t":1734674400}
+{"o":0.0000073495,"h":0.0000075323,"l":0.0000071074,"c":0.0000072893,"v":8384085.4540749993,"t":1734678000}
+{"o":0.0000072893,"h":0.0000081746,"l":0.0000059685,"c":0.0000064712,"v":31714844.2738880366,"t":1734681600}
+{"o":0.0000064712,"h":0.0000068064,"l":0.0000057277,"c":0.0000062369,"v":41967643.9029340446,"t":1734685200}
+{"o":0.0000062369,"h":0.0000067683,"l":0.0000057778,"c":0.0000059423,"v":43609514.1094679832,"t":1734688800}
+{"o":0.0000059423,"h":0.0000062954,"l":0.0000056196,"c":0.0000060709,"v":18432644.8964160085,"t":1734692400}
+{"o":0.0000060709,"h":0.0000067045,"l":0.0000057355,"c":0.0000063799,"v":16099855.1317710187,"t":1734696000}
+{"o":0.0000063799,"h":0.0000073207,"l":0.0000060533,"c":0.0000070315,"v":20107043.1711529978,"t":1734699600}
+{"o":0.0000070315,"h":0.0000071094,"l":0.0000066209,"c":0.0000068086,"v":14064267.1977200042,"t":1734703200}
+{"o":0.0000068086,"h":0.0000070144,"l":0.0000066576,"c":0.0000067416,"v":7825142.9128480032,"t":1734706800}
+{"o":0.0000067416,"h":0.0000072288,"l":0.0000065718,"c":0.0000069874,"v":9771235.4610489924,"t":1734710400}
+{"o":0.0000069874,"h":0.0000070208,"l":0.0000066598,"c":0.0000068387,"v":8149846.3117819987,"t":1734714000}
+{"o":0.0000068387,"h":0.0000069788,"l":0.0000066028,"c":0.0000067517,"v":6007237.2474319981,"t":1734717600}
+{"o":0.0000067517,"h":0.0000067524,"l":0.0000063936,"c":0.0000064484,"v":7984394.5253850026,"t":1734721200}
+{"o":0.0000064484,"h":0.000006546,"l":0.0000062967,"c":0.000006399,"v":5202581.0302949985,"t":1734724800}
+{"o":0.000006399,"h":0.0000065162,"l":0.0000059896,"c":0.0000060587,"v":13147489.7736729924,"t":1734728400}
+{"o":0.0000060587,"h":0.0000063568,"l":0.0000059513,"c":0.0000062289,"v":6612907.4270179952,"t":1734732000}
+{"o":0.0000062289,"h":0.0000064832,"l":0.0000061548,"c":0.0000062883,"v":10536632.328607006,"t":1734735600}
+{"o":0.0000062883,"h":0.0000063898,"l":0.000006219,"c":0.000006308,"v":6620534.6742670005,"t":1734739200}
+{"o":0.000006308,"h":0.0000064296,"l":0.0000061669,"c":0.0000062782,"v":7045535.6883439999,"t":1734742800}
+{"o":0.0000062782,"h":0.0000063905,"l":0.0000062221,"c":0.0000063197,"v":3200731.4575290014,"t":1734746400}
+{"o":0.0000063197,"h":0.0000067185,"l":0.0000062625,"c":0.0000065351,"v":15359054.4248320051,"t":1734750000}
+{"o":0.0000065351,"h":0.0000065396,"l":0.0000061826,"c":0.0000062738,"v":8979497.807411002,"t":1734753600}
+{"o":0.0000062738,"h":0.000006429,"l":0.0000061868,"c":0.0000062321,"v":5826905.3396050073,"t":1734757200}
+{"o":0.0000062321,"h":0.0000065221,"l":0.0000061548,"c":0.0000064591,"v":7556030.5102660023,"t":1734760800}
+{"o":0.0000064591,"h":0.0000066099,"l":0.0000063077,"c":0.0000065021,"v":6932771.8870640025,"t":1734764400}
+{"o":0.0000065021,"h":0.0000072823,"l":0.0000064157,"c":0.0000071586,"v":16368780.2578499969,"t":1734768000}
+{"o":0.0000071586,"h":0.0000079854,"l":0.0000069115,"c":0.0000077458,"v":24504224.3631739877,"t":1734771600}
+{"o":0.0000077458,"h":0.0000089149,"l":0.0000074549,"c":0.0000085185,"v":29398896.1008899957,"t":1734775200}
+{"o":0.0000085185,"h":0.0000097161,"l":0.0000082094,"c":0.0000093562,"v":34433879.7321830317,"t":1734778800}
+{"o":0.0000093562,"h":0.0000100509,"l":0.0000089408,"c":0.0000092263,"v":16617350.7351719793,"t":1734782400}
+{"o":0.0000092263,"h":0.0000094537,"l":0.0000081565,"c":0.0000083697,"v":11942504.1242079977,"t":1734786000}
+{"o":0.0000083697,"h":0.0000090849,"l":0.0000081268,"c":0.0000087217,"v":16663870.1644440051,"t":1734789600}
+{"o":0.0000087217,"h":0.0000093805,"l":0.0000083118,"c":0.000009186,"v":15670066.9386649802,"t":1734793200}
+{"o":0.000009186,"h":0.0000094152,"l":0.000008711,"c":0.0000089226,"v":7140741.8796920022,"t":1734796800}
+{"o":0.0000089226,"h":0.0000090893,"l":0.0000082494,"c":0.0000084594,"v":12052122.3125829995,"t":1734800400}
+{"o":0.0000084594,"h":0.0000086655,"l":0.0000080078,"c":0.0000082098,"v":4444167.702738001,"t":1734804000}
+{"o":0.0000082098,"h":0.0000084107,"l":0.0000079467,"c":0.0000081029,"v":3415388.5794210015,"t":1734807600}
+{"o":0.0000081029,"h":0.0000085781,"l":0.0000079545,"c":0.0000083969,"v":6398706.8114099996,"t":1734811200}
+{"o":0.0000083969,"h":0.0000088451,"l":0.0000083678,"c":0.0000085563,"v":6238671.5619539991,"t":1734814800}
+{"o":0.0000085563,"h":0.0000087106,"l":0.0000082777,"c":0.0000083869,"v":4853698.8798119994,"t":1734818400}
+{"o":0.0000083869,"h":0.0000085505,"l":0.0000080898,"c":0.0000082194,"v":6712841.0379410051,"t":1734822000}
+{"o":0.0000082194,"h":0.0000084705,"l":0.0000076167,"c":0.0000077267,"v":11900840.0772770047,"t":1734825600}
+{"o":0.0000077267,"h":0.000007952,"l":0.0000075313,"c":0.0000077297,"v":7540617.5123729995,"t":1734829200}
+{"o":0.0000077297,"h":0.0000080146,"l":0.0000076707,"c":0.0000078651,"v":6281438.9296300011,"t":1734832800}
+{"o":0.0000078651,"h":0.0000091172,"l":0.0000076432,"c":0.0000089862,"v":20129417.2960730121,"t":1734836400}
+{"o":0.0000089862,"h":0.000009257,"l":0.0000085194,"c":0.0000086897,"v":5727132.6453200001,"t":1734840000}
+{"o":0.0000086897,"h":0.0000089327,"l":0.0000084965,"c":0.0000087,"v":5521839.5918330029,"t":1734843600}
+{"o":0.0000087,"h":0.0000090928,"l":0.000008431,"c":0.0000089211,"v":6014514.337758,"t":1734847200}
+{"o":0.0000089211,"h":0.0000091333,"l":0.0000088324,"c":0.0000089369,"v":3664145.5687560011,"t":1734850800}
+{"o":0.0000089369,"h":0.0000096104,"l":0.0000088674,"c":0.0000094344,"v":12481125.7114410046,"t":1734854400}
+{"o":0.0000094344,"h":0.0000098239,"l":0.0000092307,"c":0.0000093278,"v":10911602.5247289985,"t":1734858000}
+{"o":0.0000093278,"h":0.0000094225,"l":0.0000090799,"c":0.0000093076,"v":7852992.2398860008,"t":1734861600}
+{"o":0.0000093076,"h":0.0000095468,"l":0.0000089815,"c":0.0000090392,"v":10771298.2840160001,"t":1734865200}
+{"o":0.0000090392,"h":0.0000092914,"l":0.0000085898,"c":0.0000087194,"v":11484752.0646420121,"t":1734868800}
+{"o":0.0000087194,"h":0.0000089506,"l":0.0000085238,"c":0.000008639,"v":6707201.0425220011,"t":1734872400}
+{"o":0.000008639,"h":0.0000096564,"l":0.0000083072,"c":0.0000089661,"v":21408515.221638009,"t":1734876000}
+{"o":0.0000089661,"h":0.0000092908,"l":0.0000086857,"c":0.0000088201,"v":8856854.6592850052,"t":1734879600}
+{"o":0.0000088201,"h":0.0000091005,"l":0.0000086509,"c":0.0000087775,"v":6811454.0306850066,"t":1734883200}
+{"o":0.0000087775,"h":0.0000089673,"l":0.0000085442,"c":0.0000086395,"v":4591942.4235869972,"t":1734886800}
+{"o":0.0000086395,"h":0.0000089156,"l":0.0000084132,"c":0.0000087705,"v":7908668.8185790032,"t":1734890400}
+{"o":0.0000087705,"h":0.0000090767,"l":0.0000086226,"c":0.0000088429,"v":6955990.4285830045,"t":1734894000}
+{"o":0.0000088429,"h":0.0000093509,"l":0.0000085148,"c":0.0000091055,"v":8860917.4062690046,"t":1734897600}
+{"o":0.0000091055,"h":0.0000091805,"l":0.0000080463,"c":0.0000082274,"v":15381662.9591189977,"t":1734901200}
+{"o":0.0000082274,"h":0.000008549,"l":0.0000077507,"c":0.000007946,"v":19338647.6998880059,"t":1734904800}
+{"o":0.000007946,"h":0.000008014,"l":0.0000073926,"c":0.0000078099,"v":16933435.1571980119,"t":1734908400}
+{"o":0.0000078099,"h":0.0000079859,"l":0.0000076736,"c":0.0000078047,"v":4621807.8195009995,"t":1734912000}
+{"o":0.0000078047,"h":0.0000080998,"l":0.000007587,"c":0.0000078165,"v":5356229.5492769992,"t":1734915600}
+{"o":0.0000078165,"h":0.0000080231,"l":0.0000076458,"c":0.000007861,"v":3983149.4902590015,"t":1734919200}
+{"o":0.000007861,"h":0.0000080497,"l":0.0000074214,"c":0.0000077196,"v":7826697.5641890094,"t":1734922800}
+{"o":0.0000077196,"h":0.0000081775,"l":0.0000076578,"c":0.0000079841,"v":6588568.4119920013,"t":1734926400}
+{"o":0.0000079841,"h":0.0000082104,"l":0.0000078531,"c":0.0000079591,"v":6332473.4523250004,"t":1734930000}
+{"o":0.0000079591,"h":0.0000081902,"l":0.000007757,"c":0.0000079284,"v":3141628.6630129996,"t":1734933600}
+{"o":0.0000079284,"h":0.0000081151,"l":0.0000076446,"c":0.0000077147,"v":5325035.475386003,"t":1734937200}
+{"o":0.0000077147,"h":0.0000077657,"l":0.0000072704,"c":0.0000076077,"v":12462101.5291710086,"t":1734940800}
+{"o":0.0000076077,"h":0.0000076828,"l":0.0000073501,"c":0.0000075734,"v":7665751.4436060004,"t":1734944400}
+{"o":0.0000075734,"h":0.0000077784,"l":0.0000074002,"c":0.0000077078,"v":5647080.3702669954,"t":1734948000}
+{"o":0.0000077078,"h":0.0000079545,"l":0.0000076608,"c":0.0000077812,"v":4206430.0757459989,"t":1734951600}
+{"o":0.0000077812,"h":0.0000083324,"l":0.0000076667,"c":0.0000079766,"v":11552514.0397990029,"t":1734955200}
+{"o":0.0000079766,"h":0.0000084302,"l":0.0000077444,"c":0.0000083173,"v":7800529.7547570067,"t":1734958800}
+{"o":0.0000083173,"h":0.0000087473,"l":0.0000079091,"c":0.0000080848,"v":13883985.1457349937,"t":1734962400}
+{"o":0.0000080848,"h":0.0000083742,"l":0.0000078388,"c":0.0000083191,"v":8355984.0695940061,"t":1734966000}
+{"o":0.0000083191,"h":0.0000088436,"l":0.0000079663,"c":0.0000085561,"v":8855890.203228008,"t":1734969600}
+{"o":0.0000085561,"h":0.0000088806,"l":0.0000084622,"c":0.0000086651,"v":8300847.5886410028,"t":1734973200}
+{"o":0.0000086651,"h":0.0000092819,"l":0.0000085155,"c":0.0000091988,"v":9488442.0252120215,"t":1734976800}
+{"o":0.0000091988,"h":0.000009883,"l":0.000008949,"c":0.0000096836,"v":12159523.4864880089,"t":1734980400}
+{"o":0.0000096836,"h":0.000010138,"l":0.0000094048,"c":0.0000098987,"v":6795531.5018810052,"t":1734984000}
+{"o":0.0000098987,"h":0.0000101729,"l":0.0000095802,"c":0.0000097729,"v":5763227.2336879987,"t":1734987600}
+{"o":0.0000097729,"h":0.000009819,"l":0.0000093615,"c":0.0000094361,"v":4674200.3056690004,"t":1734991200}
+{"o":0.0000094361,"h":0.0000096867,"l":0.0000090779,"c":0.0000092706,"v":5942199.8093060004,"t":1734994800}
+{"o":0.0000092706,"h":0.0000093572,"l":0.0000088645,"c":0.0000089641,"v":4498374.8649879973,"t":1734998400}
+{"o":0.0000089641,"h":0.0000092733,"l":0.000008628,"c":0.000008895,"v":8402093.4953419995,"t":1735002000}
+{"o":0.000008895,"h":0.000009049,"l":0.0000087286,"c":0.0000088542,"v":1911062.2404609998,"t":1735005600}
+{"o":0.0000088542,"h":0.0000089611,"l":0.0000086169,"c":0.0000086721,"v":4848155.1185890026,"t":1735009200}
+{"o":0.0000086721,"h":0.0000089952,"l":0.0000086177,"c":0.0000086545,"v":6570587.787157001,"t":1735012800}
+{"o":0.0000086545,"h":0.0000087923,"l":0.0000084944,"c":0.0000085419,"v":3873321.642461997,"t":1735016400}
+{"o":0.0000085419,"h":0.0000086272,"l":0.0000083526,"c":0.0000084664,"v":2397322.7549549993,"t":1735020000}
+{"o":0.0000084664,"h":0.0000089582,"l":0.0000083927,"c":0.0000088213,"v":9935242.5694260057,"t":1735023600}
+{"o":0.0000088213,"h":0.000008969,"l":0.000008674,"c":0.0000088185,"v":3208332.6880039987,"t":1735027200}
+{"o":0.0000088185,"h":0.0000089891,"l":0.0000086745,"c":0.0000087521,"v":6115302.767260001,"t":1735030800}
+{"o":0.0000087521,"h":0.0000089202,"l":0.0000086723,"c":0.0000089021,"v":2891526.7330540004,"t":1735034400}
+{"o":0.0000089021,"h":0.0000094809,"l":0.0000086712,"c":0.0000090612,"v":10253217.6319819968,"t":1735038000}
+{"o":0.0000090612,"h":0.0000092341,"l":0.0000087547,"c":0.0000088841,"v":5543868.5739379991,"t":1735041600}
+{"o":0.0000088841,"h":0.0000089381,"l":0.0000085357,"c":0.0000086681,"v":3627355.0430759988,"t":1735045200}
+{"o":0.0000086681,"h":0.000009151,"l":0.0000086269,"c":0.0000090675,"v":5387893.6119289985,"t":1735048800}
+{"o":0.0000090675,"h":0.0000092387,"l":0.0000087816,"c":0.0000089297,"v":4002209.916420999,"t":1735052400}
+{"o":0.0000089297,"h":0.0000094311,"l":0.0000088898,"c":0.0000092844,"v":9769402.9995099958,"t":1735056000}
+{"o":0.0000092844,"h":0.0000095935,"l":0.0000091775,"c":0.0000093176,"v":3614959.9793270021,"t":1735059600}
+{"o":0.0000093176,"h":0.0000094183,"l":0.0000090746,"c":0.0000092871,"v":2630606.6769419988,"t":1735063200}
+{"o":0.0000092871,"h":0.0000095688,"l":0.00000916,"c":0.0000094663,"v":4070113.5017710021,"t":1735066800}
+{"o":0.0000094663,"h":0.0000095757,"l":0.000009044,"c":0.0000091636,"v":3483196.8108530003,"t":1735070400}
+{"o":0.0000091636,"h":0.0000094264,"l":0.0000090064,"c":0.0000092981,"v":4166052.8451529983,"t":1735074000}
+{"o":0.0000092981,"h":0.0000096069,"l":0.0000091968,"c":0.0000095345,"v":3910692.8603300015,"t":1735077600}
+{"o":0.0000095345,"h":0.0000097043,"l":0.0000094066,"c":0.0000096054,"v":3692515.132495,"t":1735081200}
+{"o":0.0000096054,"h":0.0000096906,"l":0.0000094564,"c":0.0000095866,"v":3168707.4781819987,"t":1735084800}
+{"o":0.0000095866,"h":0.0000096162,"l":0.0000091131,"c":0.0000092426,"v":3328977.3694900023,"t":1735088400}
+{"o":0.0000092426,"h":0.0000093664,"l":0.0000089382,"c":0.000009033,"v":5020663.8224489996,"t":1735092000}
+{"o":0.000009033,"h":0.0000093295,"l":0.0000089662,"c":0.0000091377,"v":3887515.0637249984,"t":1735095600}
+{"o":0.0000091377,"h":0.0000092095,"l":0.0000088782,"c":0.000009148,"v":7420254.7791859992,"t":1735099200}
+{"o":0.000009148,"h":0.0000092953,"l":0.0000090281,"c":0.0000091159,"v":3841735.1448789993,"t":1735102800}
+{"o":0.0000091159,"h":0.0000094114,"l":0.0000090609,"c":0.0000092939,"v":1870414.0353690004,"t":1735106400}
+{"o":0.0000092939,"h":0.0000094235,"l":0.0000087906,"c":0.0000089023,"v":6307640.7095770072,"t":1735110000}
+{"o":0.0000089023,"h":0.0000090275,"l":0.0000087188,"c":0.0000088818,"v":4775244.3830149993,"t":1735113600}
+{"o":0.0000088818,"h":0.0000089047,"l":0.0000086458,"c":0.0000087083,"v":3002836.9467540015,"t":1735117200}
+{"o":0.0000087083,"h":0.0000089329,"l":0.0000082585,"c":0.0000084639,"v":5952695.2115140017,"t":1735120800}
+{"o":0.0000084639,"h":0.0000086395,"l":0.0000082459,"c":0.0000083633,"v":2909657.3381619989,"t":1735124400}
+{"o":0.0000083633,"h":0.0000085758,"l":0.0000081496,"c":0.0000083749,"v":6513613.8770840019,"t":1735128000}
+{"o":0.0000083749,"h":0.0000085713,"l":0.0000082527,"c":0.0000084854,"v":5333252.3170540016,"t":1735131600}
+{"o":0.0000084854,"h":0.0000089556,"l":0.0000083813,"c":0.0000088169,"v":5813378.9105189992,"t":1735135200}
+{"o":0.0000088169,"h":0.0000089773,"l":0.0000085277,"c":0.0000085715,"v":6729594.7205059985,"t":1735138800}
+{"o":0.0000085715,"h":0.0000089212,"l":0.0000084597,"c":0.0000087725,"v":6767400.4697779957,"t":1735142400}
+{"o":0.0000087725,"h":0.0000090264,"l":0.0000087107,"c":0.0000089232,"v":2887536.4101830022,"t":1735146000}
+{"o":0.0000089232,"h":0.0000090851,"l":0.0000086103,"c":0.0000086554,"v":5602217.8546570027,"t":1735149600}
+{"o":0.0000086554,"h":0.0000087413,"l":0.0000083744,"c":0.000008507,"v":7145943.2891459959,"t":1735153200}
+{"o":0.000008507,"h":0.0000087803,"l":0.0000084026,"c":0.0000085864,"v":5098535.1353010014,"t":1735156800}
+{"o":0.0000085864,"h":0.0000086719,"l":0.000008384,"c":0.0000085106,"v":1184002.1967500001,"t":1735160400}
+{"o":0.0000085106,"h":0.0000085809,"l":0.0000084007,"c":0.0000085287,"v":282868.727566,"t":1735164000}
+{"o":0.0000085287,"h":0.0000085384,"l":0.0000078716,"c":0.0000079892,"v":10228491.4783170018,"t":1735167600}
+{"o":0.0000079892,"h":0.0000082119,"l":0.0000078285,"c":0.0000080068,"v":1509691.2336549996,"t":1735171200}
+{"o":0.0000080068,"h":0.0000080907,"l":0.0000079376,"c":0.0000080574,"v":811657.0026479999,"t":1735174800}
+{"o":0.0000080574,"h":0.0000082025,"l":0.0000079111,"c":0.0000080447,"v":487184.5823290002,"t":1735178400}
+{"o":0.0000080447,"h":0.0000081034,"l":0.0000078403,"c":0.000007953,"v":1886549.3164290006,"t":1735182000}
+{"o":0.000007953,"h":0.0000080793,"l":0.0000075488,"c":0.0000077379,"v":6772871.3946499946,"t":1735185600}
+{"o":0.0000077379,"h":0.0000078669,"l":0.0000077204,"c":0.0000077845,"v":982722.7972159996,"t":1735189200}
+{"o":0.0000077845,"h":0.0000079548,"l":0.0000076119,"c":0.0000077227,"v":3188592.9026310006,"t":1735192800}
+{"o":0.0000077227,"h":0.0000079112,"l":0.0000074706,"c":0.0000075774,"v":5178342.478866999,"t":1735196400}
+{"o":0.0000075774,"h":0.0000077776,"l":0.0000069326,"c":0.0000072087,"v":12604302.5977209974,"t":1735200000}
+{"o":0.0000072087,"h":0.0000076753,"l":0.0000071496,"c":0.0000074672,"v":16805895.7033469938,"t":1735203600}
+{"o":0.0000074672,"h":0.0000075573,"l":0.0000072271,"c":0.00000733,"v":3109758.6795209991,"t":1735207200}
+{"o":0.00000733,"h":0.0000074085,"l":0.0000069375,"c":0.0000071025,"v":6350171.0895109978,"t":1735210800}
+{"o":0.0000071025,"h":0.0000072174,"l":0.0000067794,"c":0.0000071448,"v":14574461.3595269993,"t":1735214400}
+{"o":0.0000071448,"h":0.0000073406,"l":0.0000069387,"c":0.0000072432,"v":5241914.6633669976,"t":1735218000}
+{"o":0.0000072432,"h":0.0000074818,"l":0.0000070824,"c":0.0000072914,"v":12376668.4547349866,"t":1735221600}
+{"o":0.0000072914,"h":0.0000075085,"l":0.0000070847,"c":0.0000072506,"v":7878936.2976729972,"t":1735225200}
+{"o":0.0000072506,"h":0.0000073417,"l":0.000007149,"c":0.0000072419,"v":2994378.7145600007,"t":1735228800}
+{"o":0.0000072419,"h":0.0000073665,"l":0.0000070745,"c":0.0000071951,"v":511919.3165999998,"t":1735232400}
+{"o":0.0000071951,"h":0.000007767,"l":0.0000071445,"c":0.0000074944,"v":9640117.5934209973,"t":1735236000}
+{"o":0.0000074944,"h":0.0000075972,"l":0.000007315,"c":0.0000073971,"v":2136915.6648830012,"t":1735239600}
+{"o":0.0000073971,"h":0.0000075043,"l":0.0000072795,"c":0.0000073505,"v":352150.186802,"t":1735243200}
+{"o":0.0000073505,"h":0.0000075067,"l":0.0000072348,"c":0.0000073384,"v":476084.8749620001,"t":1735246800}
+{"o":0.0000073384,"h":0.0000075671,"l":0.000007304,"c":0.0000075569,"v":3357335.8695999999,"t":1735250400}
+{"o":0.0000075569,"h":0.0000076355,"l":0.0000074221,"c":0.0000074886,"v":407256.792233,"t":1735254000}
+{"o":0.0000074886,"h":0.0000075793,"l":0.0000074027,"c":0.0000075074,"v":1124611.5762680003,"t":1735257600}
+{"o":0.0000075074,"h":0.0000077107,"l":0.0000074183,"c":0.0000075665,"v":2531530.4630729984,"t":1735261200}
+{"o":0.0000075665,"h":0.0000076756,"l":0.0000074531,"c":0.0000075405,"v":1091938.8691749999,"t":1735264800}
+{"o":0.0000075405,"h":0.0000078901,"l":0.0000074785,"c":0.0000077919,"v":4375653.7077120021,"t":1735268400}
+{"o":0.0000077919,"h":0.0000078855,"l":0.0000076093,"c":0.0000077157,"v":1802919.9940200001,"t":1735272000}
+{"o":0.0000077157,"h":0.0000078775,"l":0.0000076521,"c":0.0000077386,"v":283961.9808499999,"t":1735275600}
+{"o":0.0000077386,"h":0.0000079752,"l":0.0000074939,"c":0.0000078557,"v":9273197.4060960002,"t":1735279200}
+{"o":0.0000078557,"h":0.0000081026,"l":0.0000074837,"c":0.0000077016,"v":4455314.4264920028,"t":1735282800}
+{"o":0.0000077016,"h":0.0000078218,"l":0.0000074471,"c":0.0000075531,"v":2818911.1379930004,"t":1735286400}
+{"o":0.0000075531,"h":0.0000077106,"l":0.0000073259,"c":0.0000075266,"v":415016.0895180002,"t":1735290000}
+{"o":0.0000075266,"h":0.0000076922,"l":0.0000073586,"c":0.0000075225,"v":203595.173033,"t":1735293600}
+{"o":0.0000075225,"h":0.0000077155,"l":0.0000074194,"c":0.0000075463,"v":3552305.7575479997,"t":1735297200}
+{"o":0.0000075463,"h":0.000007618,"l":0.0000074669,"c":0.0000075581,"v":1575299.4005039998,"t":1735300800}
+{"o":0.0000075581,"h":0.0000076409,"l":0.0000073564,"c":0.0000074513,"v":1679709.1593019997,"t":1735304400}
+{"o":0.0000074513,"h":0.0000076562,"l":0.0000072518,"c":0.0000073797,"v":5182406.2454169989,"t":1735308000}
+{"o":0.0000073797,"h":0.0000083304,"l":0.0000072658,"c":0.000007424,"v":12351276.6877339967,"t":1735311600}
+{"o":0.000007424,"h":0.0000075492,"l":0.0000073916,"c":0.000007403,"v":456933.8743060002,"t":1735315200}
+{"o":0.000007403,"h":0.0000077109,"l":0.0000072122,"c":0.0000075229,"v":5357078.4361569956,"t":1735318800}
+{"o":0.0000075229,"h":0.0000077871,"l":0.0000074779,"c":0.0000076926,"v":6144745.5361680025,"t":1735322400}
+{"o":0.0000076926,"h":0.0000078942,"l":0.0000073101,"c":0.0000073373,"v":8209373.3104599975,"t":1735326000}
+{"o":0.0000073373,"h":0.0000075528,"l":0.0000073201,"c":0.0000074571,"v":1356028.9107509991,"t":1735329600}
+{"o":0.0000074571,"h":0.0000075354,"l":0.0000073899,"c":0.0000074493,"v":117592.311324,"t":1735333200}
+{"o":0.0000074493,"h":0.0000074845,"l":0.0000072938,"c":0.0000073347,"v":2600797.477775,"t":1735336800}
+{"o":0.0000073347,"h":0.0000074039,"l":0.0000071783,"c":0.0000072723,"v":807114.2446869999,"t":1735340400}
+{"o":0.0000072723,"h":0.0000074112,"l":0.0000072058,"c":0.0000073409,"v":2036925.7595990002,"t":1735344000}
+{"o":0.0000073409,"h":0.0000074023,"l":0.0000071304,"c":0.0000072398,"v":1854757.8791119994,"t":1735347600}
+{"o":0.0000072398,"h":0.0000073524,"l":0.0000070587,"c":0.0000071501,"v":1264914.9017669996,"t":1735351200}
+{"o":0.0000071501,"h":0.0000073048,"l":0.000007036,"c":0.0000071405,"v":4072481.1886059996,"t":1735354800}
+{"o":0.0000071405,"h":0.0000072828,"l":0.0000071189,"c":0.0000071997,"v":1425814.700923,"t":1735358400}
+{"o":0.0000071997,"h":0.0000072705,"l":0.0000071138,"c":0.0000071442,"v":680555.2134619998,"t":1735362000}
+{"o":0.0000071442,"h":0.0000072021,"l":0.000007109,"c":0.0000071474,"v":729271.714772,"t":1735365600}
+{"o":0.0000071474,"h":0.0000072867,"l":0.0000071221,"c":0.0000072056,"v":1106098.316686,"t":1735369200}
+{"o":0.0000072056,"h":0.0000073168,"l":0.0000071428,"c":0.0000072279,"v":183593.447341,"t":1735372800}
+{"o":0.0000072279,"h":0.0000073525,"l":0.0000071781,"c":0.000007269,"v":3948524.5584050003,"t":1735376400}
+{"o":0.000007269,"h":0.0000072988,"l":0.0000071904,"c":0.0000072343,"v":260298.795739,"t":1735380000}
+{"o":0.0000072343,"h":0.0000073981,"l":0.000007125,"c":0.0000073081,"v":1768853.357264,"t":1735383600}
+{"o":0.0000073081,"h":0.0000073913,"l":0.0000068158,"c":0.0000069647,"v":9584955.4767799918,"t":1735387200}
+{"o":0.0000069647,"h":0.0000070391,"l":0.000006883,"c":0.0000069842,"v":748730.396684,"t":1735390800}
+{"o":0.0000069842,"h":0.0000072377,"l":0.0000068825,"c":0.0000071373,"v":3442718.4104399993,"t":1735394400}
+{"o":0.0000071373,"h":0.000007253,"l":0.0000070684,"c":0.0000072112,"v":1644694.6964969994,"t":1735398000}
+{"o":0.0000072112,"h":0.0000076289,"l":0.0000070739,"c":0.0000075117,"v":7344368.5154889999,"t":1735401600}
+{"o":0.0000075117,"h":0.0000077394,"l":0.0000073727,"c":0.0000074049,"v":6436897.0396650024,"t":1735405200}
+{"o":0.0000074049,"h":0.0000074979,"l":0.0000072353,"c":0.0000073506,"v":1329255.563941,"t":1735408800}
+{"o":0.0000073506,"h":0.0000073822,"l":0.0000072867,"c":0.0000072989,"v":854097.1797320001,"t":1735412400}
+{"o":0.0000072989,"h":0.0000074374,"l":0.0000071391,"c":0.0000073415,"v":4783381.166397999,"t":1735416000}
+{"o":0.0000073415,"h":0.0000073553,"l":0.0000068706,"c":0.0000069647,"v":6750820.1743039992,"t":1735419600}
+{"o":0.0000069647,"h":0.0000070158,"l":0.0000068279,"c":0.0000069124,"v":1038560.575378,"t":1735423200}
+{"o":0.0000069124,"h":0.0000070205,"l":0.0000068429,"c":0.0000069401,"v":1297436.2498619999,"t":1735426800}
+{"o":0.0000069401,"h":0.0000070998,"l":0.000006933,"c":0.0000070042,"v":1268152.1833640009,"t":1735430400}
+{"o":0.0000070042,"h":0.0000071126,"l":0.0000068164,"c":0.0000069016,"v":1656757.9418560001,"t":1735434000}
+{"o":0.0000069016,"h":0.0000070128,"l":0.0000067959,"c":0.0000069616,"v":1395529.2242999994,"t":1735437600}
+{"o":0.0000069616,"h":0.0000071317,"l":0.0000069141,"c":0.0000070754,"v":1813991.2987480008,"t":1735441200}
+{"o":0.0000004813,"h":0.0000206915,"l":0.0000004171,"c":0.0000110617,"v":7321775843.0105447769,"t":1731675600}
+{"o":0.0000110617,"h":0.0001339979,"l":0.0000097211,"c":0.0001286414,"v":5278014092.74908638,"t":1731679200}
+{"o":0.0001286414,"h":0.0002683494,"l":0.0000663518,"c":0.0001975067,"v":1616056991.4309465885,"t":1731682800}
+{"o":0.0001975067,"h":0.0004952333,"l":0.0001598653,"c":0.0003763338,"v":647607165.8942391872,"t":1731686400}
+{"o":0.0003763338,"h":0.0004444437,"l":0.0002361586,"c":0.0002841456,"v":329905555.6822118759,"t":1731690000}
+{"o":0.0002841456,"h":0.0003492768,"l":0.0001821393,"c":0.0002332811,"v":305281276.7658014894,"t":1731693600}
+{"o":0.0002332811,"h":0.0003470042,"l":0.0001336161,"c":0.0002228537,"v":442544116.8424209952,"t":1731697200}
+{"o":0.0002228537,"h":0.0003513103,"l":0.0001752616,"c":0.0003101447,"v":160409935.9863140285,"t":1731700800}
+{"o":0.0003101447,"h":0.0003668315,"l":0.0001816947,"c":0.0002235081,"v":113334627.2293685377,"t":1731704400}
+{"o":0.0002235081,"h":0.0002908384,"l":0.0001339208,"c":0.0002142004,"v":153310103.9796792567,"t":1731708000}
+{"o":0.0002142004,"h":0.0002341534,"l":0.0001199616,"c":0.0001512128,"v":216857579.0055431426,"t":1731711600}
+{"o":0.0001512128,"h":0.0002484248,"l":0.0001448392,"c":0.000212897,"v":116758724.6675799936,"t":1731715200}
+{"o":0.000212897,"h":0.000260651,"l":0.0001534789,"c":0.0002019483,"v":123397912.7003612369,"t":1731718800}
+{"o":0.0002019483,"h":0.0003941996,"l":0.0001806087,"c":0.0002773925,"v":148706822.871627897,"t":1731722400}
+{"o":0.0002773925,"h":0.000310517,"l":0.0002382639,"c":0.0002919979,"v":62715081.3234431148,"t":1731726000}
+{"o":0.0002919979,"h":0.0004262747,"l":0.0002571897,"c":0.0003128461,"v":72014564.8159678429,"t":1731729600}
+{"o":0.0003128461,"h":0.0003220691,"l":0.0002323848,"c":0.0002634979,"v":48614699.4154840037,"t":1731733200}
+{"o":0.0002634979,"h":0.0002898074,"l":0.0002183078,"c":0.0002540054,"v":70178808.5868569314,"t":1731736800}
+{"o":0.0002540054,"h":0.0003040482,"l":0.0002130361,"c":0.000237994,"v":64304327.9068129212,"t":1731740400}
+{"o":0.000237994,"h":0.0003050239,"l":0.0002283293,"c":0.0002525292,"v":48953008.2559190542,"t":1731744000}
+{"o":0.0002525292,"h":0.0002689457,"l":0.0001988751,"c":0.0002322586,"v":81040195.6555428058,"t":1731747600}
+{"o":0.0002322586,"h":0.0002580914,"l":0.0001641904,"c":0.0001842521,"v":89369661.4769002199,"t":1731751200}
+{"o":0.0001842521,"h":0.0001987629,"l":0.0001412303,"c":0.0001866213,"v":102430262.9659884572,"t":1731754800}
+{"o":0.0001866213,"h":0.0002209298,"l":0.0001790816,"c":0.0001821695,"v":58423295.8333580717,"t":1731758400}
+{"o":0.0001821695,"h":0.0002222443,"l":0.0001384035,"c":0.0001605542,"v":110871148.3992372453,"t":1731762000}
+{"o":0.0001605542,"h":0.0001959252,"l":0.0001065196,"c":0.0001401341,"v":184738762.4729538262,"t":1731765600}
+{"o":0.0001401341,"h":0.0002144478,"l":0.0001202109,"c":0.0001348477,"v":148060654.1530421674,"t":1731769200}
+{"o":0.0001348477,"h":0.0002049044,"l":0.0001244126,"c":0.0001470228,"v":96632455.8900172412,"t":1731772800}
+{"o":0.0001470228,"h":0.0001847534,"l":0.000131194,"c":0.0001568733,"v":73613506.6860871762,"t":1731776400}
+{"o":0.0001568733,"h":0.0001655123,"l":0.0001203798,"c":0.0001340964,"v":48144676.6930749491,"t":1731780000}
+{"o":0.0001340964,"h":0.0001364922,"l":0.0000991273,"c":0.0001286755,"v":82291116.2549900711,"t":1731783600}
+{"o":0.0001286755,"h":0.0001307768,"l":0.000099663,"c":0.0001050069,"v":83652440.2704813629,"t":1731787200}
+{"o":0.0001050069,"h":0.0001286173,"l":0.0000989547,"c":0.0001237624,"v":48667934.6259629577,"t":1731790800}
+{"o":0.0001237624,"h":0.0001368042,"l":0.0001069398,"c":0.0001138333,"v":37063500.0016420484,"t":1731794400}
+{"o":0.0001138333,"h":0.0001423243,"l":0.0000886018,"c":0.0001353855,"v":78102972.8204649985,"t":1731798000}
+{"o":0.0001353855,"h":0.0001585843,"l":0.0001048541,"c":0.0001191059,"v":50894434.1029670089,"t":1731801600}
+{"o":0.0001191059,"h":0.00014851,"l":0.0000905999,"c":0.0001345346,"v":70914377.3369660527,"t":1731805200}
+{"o":0.0001345346,"h":0.0001564448,"l":0.0001209837,"c":0.000149479,"v":53981275.8362829164,"t":1731808800}
+{"o":0.000149479,"h":0.0001519494,"l":0.0001031235,"c":0.0001235568,"v":61805754.9721759856,"t":1731812400}
+{"o":0.0001235568,"h":0.0001409897,"l":0.0000991858,"c":0.0001041884,"v":58768526.3222482204,"t":1731816000}
+{"o":0.0001041884,"h":0.0001173967,"l":0.0000918238,"c":0.0000963938,"v":46122008.4908639193,"t":1731819600}
+{"o":0.0000963938,"h":0.0001004228,"l":0.0000655281,"c":0.0000726733,"v":198346661.7184025943,"t":1731823200}
+{"o":0.0000726733,"h":0.0000966679,"l":0.0000674094,"c":0.0000771597,"v":124953448.5651777387,"t":1731826800}
+{"o":0.0000771597,"h":0.0000823665,"l":0.0000620305,"c":0.000079507,"v":119227150.2360709161,"t":1731830400}
+{"o":0.000079507,"h":0.0000940602,"l":0.0000702782,"c":0.0000732014,"v":56912385.7387260124,"t":1731834000}
+{"o":0.0000732014,"h":0.0000868484,"l":0.0000642677,"c":0.0000673257,"v":67863861.8877648711,"t":1731837600}
+{"o":0.0000673257,"h":0.0000693359,"l":0.0000484341,"c":0.0000603889,"v":134458470.6829343736,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_4tARAT4ssRYhrENCTxxZrmjL741eE2G23Q1zLPDW2ipf.json b/So11111111111111111111111111111111111111112_4tARAT4ssRYhrENCTxxZrmjL741eE2G23Q1zLPDW2ipf.json
new file mode 100644
index 0000000000000000000000000000000000000000..72140f951c25f7866d30bb99613f07165b744760
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4tARAT4ssRYhrENCTxxZrmjL741eE2G23Q1zLPDW2ipf.json
@@ -0,0 +1,1909 @@
+{"o":1.0136821458,"h":1.0279407377,"l":1.0088840687,"c":1.0142300664,"v":0.0,"t":1731844800}
+{"o":1.0142300664,"h":1.0364995908,"l":1.0137519038,"c":1.0282157577,"v":0.0,"t":1731848400}
+{"o":1.0282157577,"h":1.0304563489,"l":1.0176486779,"c":1.0197884997,"v":0.0,"t":1731852000}
+{"o":1.0197884997,"h":1.0247810646,"l":1.0122149947,"c":1.0172856694,"v":0.0,"t":1731855600}
+{"o":1.0172856694,"h":1.0249121624,"l":1.0142356349,"c":1.0195624275,"v":0.0,"t":1731859200}
+{"o":1.0195624275,"h":1.0279380681,"l":1.0141977403,"c":1.018271621,"v":0.0,"t":1731862800}
+{"o":1.018271621,"h":1.0296096775,"l":1.0161903096,"c":1.0218579635,"v":0.0,"t":1731866400}
+{"o":1.0218579635,"h":1.0276652271,"l":1.0106826407,"c":1.0110911623,"v":0.0,"t":1731870000}
+{"o":1.0110911623,"h":1.0182111723,"l":1.0038310708,"c":1.0094877984,"v":0.0,"t":1731873600}
+{"o":1.0094877984,"h":1.0227830659,"l":1.0059468813,"c":1.0221761402,"v":0.0,"t":1731877200}
+{"o":1.0221761402,"h":1.0278701622,"l":1.0097266599,"c":1.013370874,"v":0.0,"t":1731880800}
+{"o":1.013370874,"h":1.0202568306,"l":0.9980649392,"c":1.0021655054,"v":0.0,"t":1731884400}
+{"o":1.0021655054,"h":1.0171830725,"l":0.9981530458,"c":1.0120663277,"v":0.0,"t":1731888000}
+{"o":1.0120663277,"h":1.0155192064,"l":0.9929062542,"c":1.001706659,"v":0.0,"t":1731891600}
+{"o":1.001706659,"h":1.0035002475,"l":0.9917234514,"c":0.9937610965,"v":0.0,"t":1731895200}
+{"o":0.9937610965,"h":1.0035312528,"l":0.9747772107,"c":0.9758572371,"v":0.0,"t":1731898800}
+{"o":0.9758572371,"h":0.9893196273,"l":0.9710438227,"c":0.9815482265,"v":0.0,"t":1731902400}
+{"o":0.9815482265,"h":0.9859092508,"l":0.9740712189,"c":0.979822245,"v":0.0,"t":1731906000}
+{"o":0.979822245,"h":0.9865035797,"l":0.9767589752,"c":0.9838450913,"v":0.0,"t":1731909600}
+{"o":0.9838450913,"h":0.9935821016,"l":0.9817472839,"c":0.9834812887,"v":0.0,"t":1731913200}
+{"o":0.9834812887,"h":0.993066736,"l":0.9793916636,"c":0.9812453787,"v":0.0,"t":1731916800}
+{"o":0.9812453787,"h":0.9871125426,"l":0.9697313144,"c":0.9726356755,"v":0.0,"t":1731920400}
+{"o":0.9726356755,"h":0.9772059381,"l":0.9585319725,"c":0.9622593992,"v":0.0,"t":1731924000}
+{"o":0.9622593992,"h":0.9851893235,"l":0.9622593992,"c":0.9820527693,"v":0.0,"t":1731927600}
+{"o":0.9820527693,"h":0.9863957648,"l":0.9746558191,"c":0.9799967524,"v":0.0,"t":1731931200}
+{"o":0.9799967524,"h":0.9985051516,"l":0.9764652996,"c":0.9972631218,"v":0.0,"t":1731934800}
+{"o":0.9972631218,"h":0.9998166654,"l":0.9720596491,"c":0.9846489272,"v":0.0,"t":1731938400}
+{"o":0.9846489272,"h":0.990318932,"l":0.9713964861,"c":0.9784226046,"v":0.0,"t":1731942000}
+{"o":0.9784226046,"h":0.9979682255,"l":0.9757815381,"c":0.99177502,"v":0.0,"t":1731945600}
+{"o":0.99177502,"h":1.001805475,"l":0.9820260425,"c":0.9924561122,"v":0.000011946,"t":1731949200}
+{"o":0.9924561122,"h":1.0033776564,"l":0.9842997326,"c":0.9981567036,"v":0.0,"t":1731952800}
+{"o":0.9981567036,"h":1.0156640217,"l":0.9965390716,"c":1.0067310938,"v":0.0,"t":1731956400}
+{"o":1.0067310938,"h":1.0093363363,"l":0.9894896647,"c":0.996153688,"v":0.0,"t":1731960000}
+{"o":0.996153688,"h":0.9988301499,"l":0.9873802384,"c":0.9982461282,"v":0.0,"t":1731963600}
+{"o":0.9982461282,"h":0.9982461282,"l":0.9888959083,"c":0.9934521749,"v":0.0,"t":1731967200}
+{"o":0.9934521749,"h":1.0006755482,"l":0.9903195933,"c":0.9919774189,"v":0.0,"t":1731970800}
+{"o":0.9919774189,"h":1.0016561056,"l":0.9862137542,"c":0.9932118575,"v":0.0,"t":1731974400}
+{"o":0.9932118575,"h":0.9978859161,"l":0.988751854,"c":0.9967106491,"v":0.0,"t":1731978000}
+{"o":0.9967106491,"h":0.9983803352,"l":0.9859214449,"c":0.9859214449,"v":0.0,"t":1731981600}
+{"o":0.9859214449,"h":0.9895415531,"l":0.9778251061,"c":0.9887556986,"v":0.0,"t":1731985200}
+{"o":0.9887556986,"h":0.9966114001,"l":0.9868470337,"c":0.9920823314,"v":0.0,"t":1731988800}
+{"o":0.9920823314,"h":0.9942680809,"l":0.9824063877,"c":0.9875670933,"v":0.0,"t":1731992400}
+{"o":0.9875670933,"h":0.9886910772,"l":0.9781330436,"c":0.9781330436,"v":0.0,"t":1731996000}
+{"o":0.9781330436,"h":0.981096822,"l":0.9735473168,"c":0.9774042625,"v":0.0,"t":1731999600}
+{"o":0.9774042625,"h":0.9794715325,"l":0.9700184525,"c":0.9737542288,"v":0.0,"t":1732003200}
+{"o":0.9737542288,"h":0.983669087,"l":0.9670131587,"c":0.9720522174,"v":0.0,"t":1732006800}
+{"o":0.9720522174,"h":0.9738024876,"l":0.9672698906,"c":0.9673460726,"v":0.0,"t":1732010400}
+{"o":0.9673460726,"h":0.9694561021,"l":0.963478703,"c":0.9666148707,"v":0.0,"t":1732014000}
+{"o":0.9666148707,"h":0.972289179,"l":0.9615126391,"c":0.9700208089,"v":0.0,"t":1732017600}
+{"o":0.9700208089,"h":0.9918945732,"l":0.9693387104,"c":0.9918945732,"v":0.0,"t":1732021200}
+{"o":0.9918945732,"h":0.9982931727,"l":0.9884328342,"c":0.9933913595,"v":0.0,"t":1732024800}
+{"o":0.9933913595,"h":0.9977233901,"l":0.9861409621,"c":0.9882037622,"v":0.0,"t":1732028400}
+{"o":0.9882037622,"h":0.9907139543,"l":0.9813385219,"c":0.9829894585,"v":0.0,"t":1732032000}
+{"o":0.9829894585,"h":0.9881191731,"l":0.9778622681,"c":0.9796769629,"v":0.0,"t":1732035600}
+{"o":0.9796769629,"h":0.9826394095,"l":0.9724532035,"c":0.9761562877,"v":0.0,"t":1732039200}
+{"o":0.9761562877,"h":0.9818394093,"l":0.9725789941,"c":0.9764960049,"v":0.0,"t":1732042800}
+{"o":0.9764960049,"h":0.9968573685,"l":0.9739645145,"c":0.9920967256,"v":0.0,"t":1732046400}
+{"o":0.9920967256,"h":1.0143245594,"l":0.9891750841,"c":1.0057312055,"v":0.0,"t":1732050000}
+{"o":1.0057312055,"h":1.0183920263,"l":1.0024497257,"c":1.009787308,"v":0.0,"t":1732053600}
+{"o":1.009787308,"h":1.0126945928,"l":0.9994058134,"c":1.0011380334,"v":0.0,"t":1732057200}
+{"o":1.0011380334,"h":1.0095292719,"l":1.0001408606,"c":1.0035063316,"v":0.0,"t":1732060800}
+{"o":1.0035063316,"h":1.0149970463,"l":0.9994390988,"c":1.012274664,"v":0.0,"t":1732064400}
+{"o":1.012274664,"h":1.0229330707,"l":1.0112015852,"c":1.0208252683,"v":0.0,"t":1732068000}
+{"o":1.0208252683,"h":1.0321535691,"l":1.0169719117,"c":1.0171341711,"v":0.0,"t":1732071600}
+{"o":1.0171341711,"h":1.0273363822,"l":1.0165848836,"c":1.0182825521,"v":0.0,"t":1732075200}
+{"o":1.0182825521,"h":1.0224022703,"l":1.0116841536,"c":1.0120877032,"v":0.0,"t":1732078800}
+{"o":1.0120877032,"h":1.015173811,"l":1.0093967808,"c":1.0133035091,"v":0.0,"t":1732082400}
+{"o":1.0133035091,"h":1.0159064609,"l":1.0062464851,"c":1.0082422001,"v":0.0,"t":1732086000}
+{"o":1.0082422001,"h":1.1452648121,"l":0.9960173987,"c":1.1350152844,"v":0.010389832,"t":1732089600}
+{"o":1.1350152844,"h":1.1400998043,"l":1.1315619598,"c":1.1351736985,"v":0.0,"t":1732093200}
+{"o":1.1351736985,"h":1.1407285561,"l":1.1316942694,"c":1.1393923751,"v":0.0,"t":1732096800}
+{"o":1.1393923751,"h":1.1484950479,"l":1.1323074031,"c":1.134988062,"v":0.0,"t":1732100400}
+{"o":1.134988062,"h":1.1452541017,"l":1.1306197987,"c":1.1404025649,"v":0.0,"t":1732104000}
+{"o":1.1404025649,"h":1.1455400174,"l":1.1297131301,"c":1.1311984747,"v":0.0,"t":1732107600}
+{"o":1.1311984747,"h":1.133177884,"l":1.1126766784,"c":1.124499594,"v":0.0,"t":1732111200}
+{"o":1.124499594,"h":1.1428083106,"l":1.121366127,"c":1.1319806321,"v":0.0,"t":1732114800}
+{"o":1.1319806321,"h":1.1597229618,"l":1.128144867,"c":1.1491553978,"v":0.0,"t":1732118400}
+{"o":1.1491553978,"h":1.1635918728,"l":1.1448293023,"c":1.1635918728,"v":0.0,"t":1732122000}
+{"o":1.1635918728,"h":1.166825112,"l":1.1519981879,"c":1.1571166147,"v":0.0,"t":1732125600}
+{"o":1.1571166147,"h":1.1681541833,"l":1.155735407,"c":1.1575250796,"v":0.0,"t":1732129200}
+{"o":1.1575250796,"h":1.1640056805,"l":1.1458105405,"c":1.1478326809,"v":0.0,"t":1732132800}
+{"o":1.1478326809,"h":1.150301924,"l":1.1334020132,"c":1.1406549126,"v":0.0,"t":1732136400}
+{"o":1.1406549126,"h":1.1470822805,"l":1.1337617357,"c":1.1418747177,"v":0.0,"t":1732140000}
+{"o":1.1418747177,"h":1.1487049039,"l":1.136844035,"c":1.1452886594,"v":0.0,"t":1732143600}
+{"o":1.1452886594,"h":1.1486144968,"l":1.1320478663,"c":1.1342625912,"v":0.0,"t":1732147200}
+{"o":1.1342625912,"h":1.1414983049,"l":1.1302989221,"c":1.1414242868,"v":0.0,"t":1732150800}
+{"o":1.1414242868,"h":1.1743378737,"l":1.1405238806,"c":1.161993701,"v":0.0,"t":1732154400}
+{"o":1.161993701,"h":1.1642849283,"l":1.139041115,"c":1.1435253138,"v":0.0,"t":1732158000}
+{"o":1.1435253138,"h":1.1448625098,"l":1.1160656248,"c":1.1223166302,"v":0.0,"t":1732161600}
+{"o":1.1223166302,"h":1.1326152426,"l":1.1150729604,"c":1.1278615408,"v":0.0,"t":1732165200}
+{"o":1.1278615408,"h":1.1392907254,"l":1.1276314018,"c":1.1332339226,"v":0.0,"t":1732168800}
+{"o":1.1332339226,"h":1.1332339226,"l":1.1115273892,"c":1.117348425,"v":0.0,"t":1732172400}
+{"o":1.117348425,"h":1.1207965204,"l":1.112234167,"c":1.115113705,"v":0.0,"t":1732176000}
+{"o":1.115113705,"h":1.1379726726,"l":1.1087311524,"c":1.1361157033,"v":0.126,"t":1732179600}
+{"o":1.1361157033,"h":1.1435674422,"l":1.1320785389,"c":1.1365108072,"v":0.0,"t":1732183200}
+{"o":1.1365108072,"h":1.1454906905,"l":1.1334232571,"c":1.145162233,"v":0.0,"t":1732186800}
+{"o":1.145162233,"h":1.1454775147,"l":1.117078766,"c":1.1336143922,"v":0.0,"t":1732190400}
+{"o":1.1336143922,"h":1.135672606,"l":1.103292602,"c":1.1202764041,"v":0.0,"t":1732194000}
+{"o":1.1202764041,"h":1.1323808509,"l":1.0875431784,"c":1.0912504837,"v":0.3,"t":1732197600}
+{"o":1.0912504837,"h":1.1265758656,"l":1.0107557856,"c":1.0249956856,"v":0.51,"t":1732201200}
+{"o":1.0249956856,"h":1.0276301883,"l":0.999798987,"c":1.0024461982,"v":0.0,"t":1732204800}
+{"o":1.0024461982,"h":1.0071882237,"l":0.985329266,"c":0.9916141425,"v":0.0,"t":1732208400}
+{"o":0.9916141425,"h":0.9963092135,"l":0.984642205,"c":0.9882575762,"v":0.0,"t":1732212000}
+{"o":0.9882575762,"h":1.0067694851,"l":0.9829862391,"c":1.0041087954,"v":0.0,"t":1732215600}
+{"o":1.0041087954,"h":1.0083059756,"l":0.9925833964,"c":1.0031397591,"v":0.0,"t":1732219200}
+{"o":1.0031397591,"h":1.0325348977,"l":0.9980581872,"c":1.0317177007,"v":0.04,"t":1732222800}
+{"o":1.0317177007,"h":1.0474711353,"l":1.022863841,"c":1.0397959016,"v":6.080758231,"t":1732226400}
+{"o":1.0397959016,"h":1.04031666,"l":1.0296520212,"c":1.0339121637,"v":0.0,"t":1732230000}
+{"o":1.0339121637,"h":1.0436939507,"l":1.0248011718,"c":1.0422003718,"v":0.0,"t":1732233600}
+{"o":1.0422003718,"h":1.0749730451,"l":1.0303178011,"c":1.0407209216,"v":0.203534534,"t":1732237200}
+{"o":1.0407209216,"h":1.0407233143,"l":1.0221639764,"c":1.0290344713,"v":0.0,"t":1732240800}
+{"o":1.0290344713,"h":1.0323496472,"l":1.0037151529,"c":1.0109573743,"v":0.0,"t":1732244400}
+{"o":1.0109573743,"h":1.0203593428,"l":1.0097628078,"c":1.0169351458,"v":0.0,"t":1732248000}
+{"o":1.0169351458,"h":1.0215690237,"l":1.0106122612,"c":1.0188447733,"v":0.0,"t":1732251600}
+{"o":1.0188447733,"h":1.0291544387,"l":1.0161003408,"c":1.023772762,"v":0.0,"t":1732255200}
+{"o":1.023772762,"h":1.026594447,"l":1.0180368749,"c":1.0233337648,"v":0.0,"t":1732258800}
+{"o":1.0233337648,"h":1.0262635353,"l":1.0171942385,"c":1.0216640862,"v":0.0,"t":1732262400}
+{"o":1.0216640862,"h":1.0341714975,"l":1.0208754519,"c":1.0272425212,"v":0.0,"t":1732266000}
+{"o":1.0272425212,"h":1.034346282,"l":1.0246367713,"c":1.0321466932,"v":0.0,"t":1732269600}
+{"o":1.0321466932,"h":1.0427187774,"l":1.0229518953,"c":1.0300787501,"v":0.192330398,"t":1732273200}
+{"o":1.0300787501,"h":1.0333222929,"l":1.0259233413,"c":1.0276430183,"v":0.0,"t":1732276800}
+{"o":1.0276430183,"h":1.0571629107,"l":1.0274909429,"c":1.0474604452,"v":0.0,"t":1732280400}
+{"o":1.0474604452,"h":1.0582773152,"l":1.0394777263,"c":1.0546297106,"v":0.0,"t":1732284000}
+{"o":1.0546297106,"h":1.0564182414,"l":1.0381574018,"c":1.0418967014,"v":0.0,"t":1732287600}
+{"o":1.0418967014,"h":1.0559425994,"l":1.0417277061,"c":1.0466366528,"v":0.0,"t":1732291200}
+{"o":1.0466366528,"h":1.0592253087,"l":1.0429442263,"c":1.0495060747,"v":0.0,"t":1732294800}
+{"o":1.0495060747,"h":1.0674694879,"l":1.0471666583,"c":1.0560742634,"v":0.0,"t":1732298400}
+{"o":1.0560742634,"h":1.0623229225,"l":1.0466414462,"c":1.0515094507,"v":0.0,"t":1732302000}
+{"o":1.0515094507,"h":1.0546782209,"l":1.0454555939,"c":1.04684396,"v":0.0,"t":1732305600}
+{"o":1.04684396,"h":1.0533100379,"l":1.0356535483,"c":1.0385725967,"v":0.0,"t":1732309200}
+{"o":1.0385725967,"h":1.0502012569,"l":1.036932774,"c":1.0481357587,"v":0.0,"t":1732312800}
+{"o":1.0481357587,"h":1.053256564,"l":1.0392748379,"c":1.0394107819,"v":0.0,"t":1732316400}
+{"o":1.0394107819,"h":1.045955566,"l":1.0360870247,"c":1.0453427204,"v":0.0,"t":1732320000}
+{"o":1.0453427204,"h":1.0510440903,"l":1.0364314088,"c":1.0427303831,"v":0.046659809,"t":1732323600}
+{"o":1.0427303831,"h":1.0560458478,"l":1.0424225425,"c":1.0525654209,"v":0.0,"t":1732327200}
+{"o":1.0525654209,"h":1.0556659488,"l":1.0399513851,"c":1.0404012577,"v":0.0,"t":1732330800}
+{"o":1.0404012577,"h":1.0615429817,"l":1.0137431127,"c":1.0391323406,"v":0.483620391,"t":1732334400}
+{"o":1.0391323406,"h":1.055427998,"l":1.0220588147,"c":1.0356845968,"v":0.001820764,"t":1732338000}
+{"o":1.0356845968,"h":1.0408932204,"l":1.0341088347,"c":1.0387311019,"v":0.0,"t":1732341600}
+{"o":1.0387311019,"h":1.045459212,"l":1.0334191558,"c":1.0423716378,"v":0.0,"t":1732345200}
+{"o":1.0423716378,"h":1.0517013769,"l":1.0376530958,"c":1.0435998489,"v":0.0,"t":1732348800}
+{"o":1.0435998489,"h":1.0460631035,"l":1.0393169038,"c":1.0426344973,"v":0.0,"t":1732352400}
+{"o":1.0426344973,"h":1.0495689154,"l":1.0271990148,"c":1.0367568511,"v":0.222235515,"t":1732356000}
+{"o":1.0367568511,"h":1.0449449109,"l":1.0343523037,"c":1.0395646486,"v":0.0,"t":1732359600}
+{"o":1.0395646486,"h":1.0438965844,"l":1.0305726947,"c":1.036922041,"v":0.45568322,"t":1732363200}
+{"o":1.036922041,"h":1.0389652842,"l":1.0266406423,"c":1.0283998125,"v":0.0,"t":1732366800}
+{"o":1.0283998125,"h":1.0324610325,"l":1.0141266195,"c":1.0158762459,"v":0.0,"t":1732370400}
+{"o":1.0158762459,"h":1.0284129226,"l":1.0130115991,"c":1.0278204534,"v":0.0,"t":1732374000}
+{"o":1.0278204534,"h":1.0477531912,"l":1.0256410229,"c":1.0401823632,"v":0.0,"t":1732377600}
+{"o":1.0401823632,"h":1.0478424292,"l":1.0339271348,"c":1.0375075847,"v":0.0,"t":1732381200}
+{"o":1.0375075847,"h":1.0457240745,"l":1.0375075847,"c":1.0425467172,"v":0.0,"t":1732384800}
+{"o":1.0425467172,"h":1.0513086128,"l":1.0404792904,"c":1.0500392148,"v":0.0,"t":1732388400}
+{"o":1.0500392148,"h":1.0580021763,"l":1.0451021727,"c":1.0457094854,"v":0.0,"t":1732392000}
+{"o":1.0457094854,"h":1.0522608456,"l":1.0444744841,"c":1.0460514923,"v":0.0,"t":1732395600}
+{"o":1.0460514923,"h":1.0494916748,"l":1.0430797369,"c":1.0476434461,"v":0.0,"t":1732399200}
+{"o":1.0476434461,"h":1.0561836844,"l":1.0463929241,"c":1.0482278411,"v":0.0,"t":1732402800}
+{"o":1.0482278411,"h":1.0498682704,"l":1.0341601361,"c":1.035101059,"v":0.0,"t":1732406400}
+{"o":1.035101059,"h":1.035995051,"l":1.0284032092,"c":1.0327624906,"v":0.0,"t":1732410000}
+{"o":1.0327624906,"h":1.036772455,"l":1.0292059834,"c":1.0334374797,"v":0.0,"t":1732413600}
+{"o":1.0334374797,"h":1.0380576306,"l":1.0310212015,"c":1.0330016364,"v":0.0,"t":1732417200}
+{"o":1.0330016364,"h":1.0452344652,"l":1.0305045499,"c":1.0399090133,"v":0.0,"t":1732420800}
+{"o":1.0399090133,"h":1.0615474246,"l":1.0259399483,"c":1.0355998256,"v":3.221518601,"t":1732424400}
+{"o":1.0355998256,"h":1.0411731586,"l":1.0303448408,"c":1.0320545373,"v":0.0,"t":1732428000}
+{"o":1.0320545373,"h":1.0345059074,"l":1.0296807637,"c":1.030011164,"v":0.0,"t":1732431600}
+{"o":1.030011164,"h":1.0408549435,"l":1.0293907049,"c":1.0403495166,"v":0.037679072,"t":1732435200}
+{"o":1.0403495166,"h":1.0444620632,"l":1.0355331235,"c":1.0386755843,"v":0.132892487,"t":1732438800}
+{"o":1.0386755843,"h":1.0556731976,"l":1.0367460313,"c":1.0486298118,"v":0.0,"t":1732442400}
+{"o":1.0486298118,"h":1.0696312763,"l":1.0472922768,"c":1.0637001499,"v":0.0,"t":1732446000}
+{"o":1.0637001499,"h":1.0967109093,"l":1.0559456015,"c":1.0796192954,"v":0.0,"t":1732449600}
+{"o":1.0796192954,"h":1.0857200467,"l":1.0613069285,"c":1.0671872192,"v":0.0,"t":1732453200}
+{"o":1.0671872192,"h":1.0883255893,"l":1.0659195023,"c":1.0691349148,"v":0.0,"t":1732456800}
+{"o":1.0691349148,"h":1.0853254187,"l":1.0672179669,"c":1.0828621199,"v":0.0,"t":1732460400}
+{"o":1.0828621199,"h":1.0852123369,"l":1.0634037448,"c":1.0710433559,"v":0.0,"t":1732464000}
+{"o":1.0710433559,"h":1.0819744948,"l":1.0659459247,"c":1.0682775557,"v":0.0,"t":1732467600}
+{"o":1.0682775557,"h":1.0729783726,"l":1.0555800825,"c":1.0586550725,"v":0.0,"t":1732471200}
+{"o":1.0586550725,"h":1.0679438329,"l":1.057471282,"c":1.0639829363,"v":0.0,"t":1732474800}
+{"o":1.0639829363,"h":1.0655748444,"l":1.0538916473,"c":1.0544907416,"v":0.0,"t":1732478400}
+{"o":1.0544907416,"h":1.0600346033,"l":1.0518355291,"c":1.0533613322,"v":0.0,"t":1732482000}
+{"o":1.0533613322,"h":1.0545634479,"l":1.0397016299,"c":1.0430973382,"v":0.0,"t":1732485600}
+{"o":1.0430973382,"h":1.0514031539,"l":1.0375708737,"c":1.0457782423,"v":0.0,"t":1732489200}
+{"o":1.0457782423,"h":1.0561773462,"l":1.0436864926,"c":1.0526074007,"v":0.0,"t":1732492800}
+{"o":1.0526074007,"h":1.0755367386,"l":1.0512879544,"c":1.0634052748,"v":0.0,"t":1732496400}
+{"o":1.0634052748,"h":1.0640540654,"l":1.0506423841,"c":1.0572536676,"v":0.0,"t":1732500000}
+{"o":1.0572536676,"h":1.0582700319,"l":1.0456063001,"c":1.0469130638,"v":0.0,"t":1732503600}
+{"o":1.0469130638,"h":1.0530213978,"l":1.0301462266,"c":1.0364736407,"v":1.741349922,"t":1732507200}
+{"o":1.0364736407,"h":1.0378669573,"l":1.0296267452,"c":1.0331091613,"v":0.0,"t":1732510800}
+{"o":1.0331091613,"h":1.0393296743,"l":1.0286428715,"c":1.0371619516,"v":0.228704221,"t":1732514400}
+{"o":1.0371619516,"h":1.0391246684,"l":1.0283353691,"c":1.031406393,"v":0.0,"t":1732518000}
+{"o":1.031406393,"h":1.0324987884,"l":1.0240658227,"c":1.0257544452,"v":0.0,"t":1732521600}
+{"o":1.0257544452,"h":1.0429096033,"l":1.0185055998,"c":1.0358169624,"v":0.193446299,"t":1732525200}
+{"o":1.0358169624,"h":1.0497335416,"l":1.0326921354,"c":1.0400099028,"v":0.0,"t":1732528800}
+{"o":1.0400099028,"h":1.0508143768,"l":1.0395717003,"c":1.0469013502,"v":0.0,"t":1732532400}
+{"o":1.0469013502,"h":1.0551241267,"l":1.0454580179,"c":1.051307473,"v":0.0,"t":1732536000}
+{"o":1.051307473,"h":1.0709094529,"l":1.0487429823,"c":1.0645687127,"v":0.0,"t":1732539600}
+{"o":1.0645687127,"h":1.0949014798,"l":1.0605476433,"c":1.0916248906,"v":0.0,"t":1732543200}
+{"o":1.0916248906,"h":1.1228018798,"l":1.0076560786,"c":1.030477435,"v":33.242759053,"t":1732546800}
+{"o":1.030477435,"h":1.0458912687,"l":1.0178491779,"c":1.030923829,"v":1.0,"t":1732550400}
+{"o":1.030923829,"h":1.0574929177,"l":1.0308533585,"c":1.0447948411,"v":0.0,"t":1732554000}
+{"o":1.0447948411,"h":1.0501986926,"l":1.0324570009,"c":1.0425479901,"v":0.097228224,"t":1732557600}
+{"o":1.0425479901,"h":1.0575389869,"l":1.0377541615,"c":1.0434558895,"v":0.0,"t":1732561200}
+{"o":1.0434558895,"h":1.0491069104,"l":1.0238056908,"c":1.0322927777,"v":0.210895622,"t":1732564800}
+{"o":1.0322927777,"h":1.0537607491,"l":1.0286520582,"c":1.0387738143,"v":0.0,"t":1732568400}
+{"o":1.0387738143,"h":1.0720842618,"l":1.0360414029,"c":1.0464355267,"v":0.0,"t":1732572000}
+{"o":1.0464355267,"h":1.0598028583,"l":1.03718335,"c":1.0577837703,"v":0.0,"t":1732575600}
+{"o":1.0577837703,"h":1.0608578013,"l":1.038064795,"c":1.0522099329,"v":0.0,"t":1732579200}
+{"o":1.0522099329,"h":1.0562377536,"l":1.0407412933,"c":1.0428196075,"v":0.0,"t":1732582800}
+{"o":1.0428196075,"h":1.0480112082,"l":1.0339353897,"c":1.0374776613,"v":0.0,"t":1732586400}
+{"o":1.0374776613,"h":1.0495091747,"l":1.0363321616,"c":1.0428543796,"v":0.0,"t":1732590000}
+{"o":1.0428543796,"h":1.0493449342,"l":1.0382259946,"c":1.0441008045,"v":0.0,"t":1732593600}
+{"o":1.0441008045,"h":1.0470450411,"l":1.0370242817,"c":1.0371674207,"v":0.0,"t":1732597200}
+{"o":1.0371674207,"h":1.045867472,"l":1.0330398662,"c":1.0389524034,"v":0.0,"t":1732600800}
+{"o":1.0389524034,"h":1.0579009028,"l":1.0386773909,"c":1.0504315307,"v":0.0,"t":1732604400}
+{"o":1.0504315307,"h":1.0766966811,"l":1.046019076,"c":1.0645837203,"v":0.0,"t":1732608000}
+{"o":1.0645837203,"h":1.0663708751,"l":1.0468705345,"c":1.0584966159,"v":0.0,"t":1732611600}
+{"o":1.0584966159,"h":1.0912287348,"l":1.0544617585,"c":1.0907481408,"v":0.0,"t":1732615200}
+{"o":1.0907481408,"h":1.1167562104,"l":1.0226201263,"c":1.0266740983,"v":2.391438602,"t":1732618800}
+{"o":1.0266740983,"h":1.0431834217,"l":1.0169147398,"c":1.035166951,"v":0.482886379,"t":1732622400}
+{"o":1.035166951,"h":1.0418724187,"l":1.0257741533,"c":1.0340893299,"v":0.0,"t":1732626000}
+{"o":1.0340893299,"h":1.0438864955,"l":1.0089285283,"c":1.0208891431,"v":0.0,"t":1732629600}
+{"o":1.0208891431,"h":1.0409267536,"l":1.0106610293,"c":1.0355985379,"v":3.956608315,"t":1732633200}
+{"o":1.0355985379,"h":1.0585246202,"l":1.006719787,"c":1.0356779628,"v":8.660728897,"t":1732636800}
+{"o":1.0356779628,"h":1.0486983895,"l":1.0309575252,"c":1.0427993474,"v":0.0,"t":1732640400}
+{"o":1.0427993474,"h":1.0740222171,"l":1.0196406566,"c":1.0434848841,"v":2.692579181,"t":1732644000}
+{"o":1.0434848841,"h":1.045562198,"l":1.0288805623,"c":1.0289750558,"v":0.0,"t":1732647600}
+{"o":1.0289750558,"h":1.0423712035,"l":1.0175043377,"c":1.0223480319,"v":0.0,"t":1732651200}
+{"o":1.0223480319,"h":1.0297753687,"l":1.0123668737,"c":1.0239374829,"v":0.0,"t":1732654800}
+{"o":1.0239374829,"h":1.0300996063,"l":1.0118210459,"c":1.0253137519,"v":0.0,"t":1732658400}
+{"o":1.0253137519,"h":1.0322613383,"l":1.0190878866,"c":1.0218651372,"v":0.0,"t":1732662000}
+{"o":1.0218651372,"h":1.028204884,"l":1.0088538248,"c":1.0268313067,"v":0.0,"t":1732665600}
+{"o":1.0268313067,"h":1.0417025639,"l":1.0149896808,"c":1.0157528484,"v":0.0,"t":1732669200}
+{"o":1.0157528484,"h":1.0250455249,"l":1.0085833346,"c":1.0090280876,"v":0.0,"t":1732672800}
+{"o":1.0090280876,"h":1.0312775647,"l":0.948888066,"c":0.9841148129,"v":0.745540093,"t":1732676400}
+{"o":0.9841148129,"h":0.991880886,"l":0.974659992,"c":0.9906890658,"v":0.0,"t":1732680000}
+{"o":0.9906890658,"h":1.0143584013,"l":0.7976166171,"c":0.8807468386,"v":4.095814634,"t":1732683600}
+{"o":0.8807468386,"h":0.9802982427,"l":0.8655542125,"c":0.9669448262,"v":0.053492464,"t":1732687200}
+{"o":0.9669448262,"h":0.9677111286,"l":0.9486399915,"c":0.951453991,"v":0.0,"t":1732690800}
+{"o":0.951453991,"h":0.9570630107,"l":0.9486654124,"c":0.9550510823,"v":0.0,"t":1732694400}
+{"o":0.9550510823,"h":0.9633433219,"l":0.9532875165,"c":0.9542682307,"v":0.0,"t":1732698000}
+{"o":0.9542682307,"h":0.962242399,"l":0.9403299181,"c":0.9450567823,"v":0.0,"t":1732701600}
+{"o":0.9450567823,"h":0.9523474182,"l":0.9430148813,"c":0.9486295715,"v":0.0,"t":1732705200}
+{"o":0.9486295715,"h":0.9596264699,"l":0.9474584832,"c":0.9502485361,"v":0.0,"t":1732708800}
+{"o":0.9502485361,"h":0.9526492012,"l":0.9355111849,"c":0.9374246265,"v":0.0,"t":1732712400}
+{"o":0.9374246265,"h":0.9690354224,"l":0.8561813111,"c":0.940059887,"v":1.869975846,"t":1732716000}
+{"o":0.940059887,"h":0.9494460871,"l":0.9299462738,"c":0.935132466,"v":0.0,"t":1732719600}
+{"o":0.935132466,"h":0.9447465474,"l":0.9304112899,"c":0.9422658625,"v":0.0,"t":1732723200}
+{"o":0.9422658625,"h":0.958891675,"l":0.9337015193,"c":0.944967209,"v":0.013108198,"t":1732726800}
+{"o":0.944967209,"h":0.9540518779,"l":0.9382514532,"c":0.9462865265,"v":0.0,"t":1732730400}
+{"o":0.9462865265,"h":1.0362984773,"l":0.9402539463,"c":0.9733193225,"v":1.845462887,"t":1732734000}
+{"o":0.9733193225,"h":1.0550737215,"l":0.9572220856,"c":1.0358701093,"v":0.172832236,"t":1732737600}
+{"o":1.0358701093,"h":1.0535615716,"l":1.0323245274,"c":1.0427570977,"v":0.0,"t":1732741200}
+{"o":1.0427570977,"h":1.0510890614,"l":1.0338495293,"c":1.0396792929,"v":0.0,"t":1732744800}
+{"o":1.0396792929,"h":1.0444921258,"l":1.0290575233,"c":1.0371619126,"v":1.601975453,"t":1732748400}
+{"o":1.0371619126,"h":1.0585636463,"l":1.0197490575,"c":1.0351230645,"v":0.1,"t":1732752000}
+{"o":1.0351230645,"h":1.0475973507,"l":1.034040154,"c":1.0411957517,"v":0.0,"t":1732755600}
+{"o":1.0411957517,"h":1.0489710343,"l":1.0325076748,"c":1.0479132183,"v":0.0,"t":1732759200}
+{"o":1.0479132183,"h":1.0686746904,"l":1.0447100227,"c":1.0571692799,"v":0.0,"t":1732762800}
+{"o":1.0571692799,"h":1.0628755575,"l":1.0472441915,"c":1.0560941516,"v":0.0,"t":1732766400}
+{"o":1.0560941516,"h":1.0721864189,"l":1.0531072057,"c":1.0643675196,"v":0.0,"t":1732770000}
+{"o":1.0643675196,"h":1.0719936141,"l":1.0622349593,"c":1.06435785,"v":0.0,"t":1732773600}
+{"o":1.06435785,"h":1.0767660948,"l":1.0592660064,"c":1.066247712,"v":0.0,"t":1732777200}
+{"o":1.066247712,"h":1.072404531,"l":1.0613958456,"c":1.0637617352,"v":0.0,"t":1732780800}
+{"o":1.0637617352,"h":1.0769015311,"l":1.0627421551,"c":1.0765299151,"v":0.0,"t":1732784400}
+{"o":1.0765299151,"h":1.0860758018,"l":1.0720745298,"c":1.0772784661,"v":0.0,"t":1732788000}
+{"o":1.0772784661,"h":1.0839275795,"l":1.06860089,"c":1.0716117416,"v":0.0,"t":1732791600}
+{"o":1.0716117416,"h":1.0877745739,"l":1.0700718183,"c":1.0760952771,"v":0.0,"t":1732795200}
+{"o":1.0760952771,"h":1.090439795,"l":1.0715935533,"c":1.0734811336,"v":0.0,"t":1732798800}
+{"o":1.0734811336,"h":1.0842512645,"l":1.0676978029,"c":1.0789577579,"v":0.0,"t":1732802400}
+{"o":1.0789577579,"h":1.0930770402,"l":1.0754451786,"c":1.0894032795,"v":0.0,"t":1732806000}
+{"o":1.0894032795,"h":1.0894068168,"l":1.0750296579,"c":1.0813739897,"v":0.0,"t":1732809600}
+{"o":1.0813739897,"h":1.0814166131,"l":1.0738277585,"c":1.0792957672,"v":0.0,"t":1732813200}
+{"o":1.0792957672,"h":1.0793322373,"l":1.0340634341,"c":1.0362965339,"v":0.39551124,"t":1732816800}
+{"o":1.0362965339,"h":1.0454290728,"l":1.0262177264,"c":1.0353689628,"v":62.595370634,"t":1732820400}
+{"o":1.0353689628,"h":1.0431674362,"l":1.0323810895,"c":1.034130164,"v":0.0,"t":1732824000}
+{"o":1.034130164,"h":1.0350985166,"l":1.0293731455,"c":1.0335372675,"v":0.0,"t":1732827600}
+{"o":1.0335372675,"h":1.0387817208,"l":1.0242564025,"c":1.0244822134,"v":0.0,"t":1732831200}
+{"o":1.0244822134,"h":1.0290598519,"l":1.0226914458,"c":1.0259074819,"v":0.0,"t":1732834800}
+{"o":1.0259074819,"h":1.0298249564,"l":1.0209824051,"c":1.0289814658,"v":0.0,"t":1732838400}
+{"o":1.0289814658,"h":1.0375138251,"l":1.0229709106,"c":1.0242797255,"v":0.0,"t":1732842000}
+{"o":1.0242797255,"h":1.0286375042,"l":1.007107078,"c":1.0093300703,"v":0.0,"t":1732845600}
+{"o":1.0093300703,"h":1.0109157869,"l":1.0028380557,"c":1.0074512954,"v":0.0,"t":1732849200}
+{"o":1.0074512954,"h":1.0154095901,"l":1.0066617879,"c":1.0135259507,"v":0.0,"t":1732852800}
+{"o":1.0135259507,"h":1.01942315,"l":1.0064080081,"c":1.0130712738,"v":0.0,"t":1732856400}
+{"o":1.0130712738,"h":1.0163250698,"l":1.0102827231,"c":1.0126145209,"v":0.0,"t":1732860000}
+{"o":1.0126145209,"h":1.0261039305,"l":1.0093194823,"c":1.0255376861,"v":0.0,"t":1732863600}
+{"o":1.0255376861,"h":1.0258130723,"l":1.0151802196,"c":1.0200994952,"v":0.0,"t":1732867200}
+{"o":1.0200994952,"h":1.0211717639,"l":1.0119786104,"c":1.0139498368,"v":0.0,"t":1732870800}
+{"o":1.0139498368,"h":1.0146536119,"l":1.0066722333,"c":1.008247839,"v":0.0,"t":1732874400}
+{"o":1.008247839,"h":1.0095067984,"l":0.9929591688,"c":0.9939996039,"v":0.0,"t":1732878000}
+{"o":0.9939996039,"h":1.0066975422,"l":0.9849293787,"c":1.0028466127,"v":0.0,"t":1732881600}
+{"o":1.0028466127,"h":1.0379644215,"l":0.9978730316,"c":1.0335403017,"v":0.150832603,"t":1732885200}
+{"o":1.0335403017,"h":1.0401114885,"l":1.0266670055,"c":1.026841228,"v":0.0,"t":1732888800}
+{"o":1.026841228,"h":1.0368506205,"l":1.0199505066,"c":1.0322986118,"v":0.0,"t":1732892400}
+{"o":1.0322986118,"h":1.0395066877,"l":1.0240915359,"c":1.0392148318,"v":0.0,"t":1732896000}
+{"o":1.0392148318,"h":1.047448274,"l":1.0370852781,"c":1.0468951337,"v":0.0,"t":1732899600}
+{"o":1.0468951337,"h":1.0482150267,"l":1.0372731182,"c":1.0394089265,"v":0.0,"t":1732903200}
+{"o":1.0394089265,"h":1.0493866001,"l":1.0389957573,"c":1.042947937,"v":0.0,"t":1732906800}
+{"o":1.042947937,"h":1.0459758385,"l":1.0317413752,"c":1.0372105027,"v":0.0,"t":1732910400}
+{"o":1.0372105027,"h":1.0423708483,"l":1.0295504503,"c":1.029563335,"v":0.0,"t":1732914000}
+{"o":1.029563335,"h":1.0339074152,"l":1.0232128099,"c":1.0313871347,"v":0.0,"t":1732917600}
+{"o":1.0313871347,"h":1.0349036546,"l":1.0278510188,"c":1.034006983,"v":0.0,"t":1732921200}
+{"o":1.034006983,"h":1.0476644083,"l":1.034006983,"c":1.0459020725,"v":0.0,"t":1732924800}
+{"o":1.0459020725,"h":1.052981392,"l":1.0408470752,"c":1.0474842829,"v":0.0,"t":1732928400}
+{"o":1.0474842829,"h":1.0485989131,"l":1.0393583911,"c":1.0402676687,"v":0.0,"t":1732932000}
+{"o":1.0402676687,"h":1.0491558251,"l":1.0346224966,"c":1.0361917751,"v":0.0,"t":1732935600}
+{"o":1.0361917751,"h":1.0434987783,"l":1.0346963783,"c":1.0386232315,"v":0.0,"t":1732939200}
+{"o":1.0386232315,"h":1.0469361114,"l":1.0317903958,"c":1.0328078922,"v":0.0,"t":1732942800}
+{"o":1.0328078922,"h":1.039440718,"l":1.0265415516,"c":1.0367240507,"v":0.0,"t":1732946400}
+{"o":1.0367240507,"h":1.0395067345,"l":1.0223373033,"c":1.0306459833,"v":0.0,"t":1732950000}
+{"o":1.0306459833,"h":1.040831981,"l":1.0256481626,"c":1.0354024678,"v":1.599571818,"t":1732953600}
+{"o":1.0354024678,"h":1.0404149885,"l":1.0285327774,"c":1.0361856285,"v":2.944293107,"t":1732957200}
+{"o":1.0361856285,"h":1.0516118513,"l":1.0196789518,"c":1.0366340401,"v":0.048875866,"t":1732960800}
+{"o":1.0366340401,"h":1.0380984868,"l":1.0256996492,"c":1.032501873,"v":0.0,"t":1732964400}
+{"o":1.032501873,"h":1.0334697502,"l":1.0247283125,"c":1.0279294878,"v":0.0,"t":1732968000}
+{"o":1.0279294878,"h":1.036605833,"l":1.0252815471,"c":1.035954508,"v":0.0,"t":1732971600}
+{"o":1.035954508,"h":1.0463162303,"l":1.0312875573,"c":1.0453358067,"v":0.964241758,"t":1732975200}
+{"o":1.0453358067,"h":1.0500461218,"l":1.0405484653,"c":1.0420166592,"v":0.077032362,"t":1732978800}
+{"o":1.0420166592,"h":1.0455858435,"l":1.0389203448,"c":1.0410081766,"v":0.0,"t":1732982400}
+{"o":1.0410081766,"h":1.0467090427,"l":1.0407200228,"c":1.0423905564,"v":0.0,"t":1732986000}
+{"o":1.0423905564,"h":1.0520963548,"l":1.0407002902,"c":1.0427517303,"v":0.0,"t":1732989600}
+{"o":1.0427517303,"h":1.050413806,"l":1.0363279969,"c":1.0415357923,"v":0.0,"t":1732993200}
+{"o":1.0415357923,"h":1.0431317215,"l":1.0344287145,"c":1.0375529627,"v":0.0,"t":1732996800}
+{"o":1.0375529627,"h":1.0420459881,"l":1.0363833012,"c":1.0389827198,"v":0.0,"t":1733000400}
+{"o":1.0389827198,"h":1.0513284106,"l":1.0384828262,"c":1.0485682722,"v":0.0,"t":1733004000}
+{"o":1.0485682722,"h":1.0532649251,"l":1.0415164181,"c":1.0520591007,"v":0.0,"t":1733007600}
+{"o":1.0520591007,"h":1.0590601674,"l":1.0419697158,"c":1.0519957741,"v":0.0,"t":1733011200}
+{"o":1.0519957741,"h":1.060129643,"l":1.0428824031,"c":1.0547837569,"v":0.0,"t":1733014800}
+{"o":1.0547837569,"h":1.0676882681,"l":1.0410990661,"c":1.0654924645,"v":0.0,"t":1733018400}
+{"o":1.0654924645,"h":1.0658572764,"l":1.0569561257,"c":1.0607126635,"v":0.0,"t":1733022000}
+{"o":1.0607126635,"h":1.0665186631,"l":1.0550019703,"c":1.0559770852,"v":0.0,"t":1733025600}
+{"o":1.0559770852,"h":1.0625457931,"l":1.0558167762,"c":1.0620904476,"v":0.0,"t":1733029200}
+{"o":1.0620904476,"h":1.0633552831,"l":1.0568509399,"c":1.0608702422,"v":0.0,"t":1733032800}
+{"o":1.0608702422,"h":1.066862709,"l":1.0569845402,"c":1.0612537513,"v":0.0,"t":1733036400}
+{"o":1.0612537513,"h":1.0619816201,"l":1.0456790488,"c":1.047943779,"v":0.0,"t":1733040000}
+{"o":1.047943779,"h":1.0547741084,"l":1.0471664992,"c":1.0520633701,"v":0.0,"t":1733043600}
+{"o":1.0520633701,"h":1.0663739414,"l":1.0516911275,"c":1.0584115335,"v":0.0,"t":1733047200}
+{"o":1.0584115335,"h":1.0586409812,"l":1.05324721,"c":1.0540392228,"v":0.0,"t":1733050800}
+{"o":1.0540392228,"h":1.0564782949,"l":1.0527954055,"c":1.0544973375,"v":0.0,"t":1733054400}
+{"o":1.0544973375,"h":1.0582076035,"l":1.0479028077,"c":1.0506359203,"v":0.0,"t":1733058000}
+{"o":1.0506359203,"h":1.0549094292,"l":1.0467630743,"c":1.0492414256,"v":0.0,"t":1733061600}
+{"o":1.0492414256,"h":1.0599628463,"l":1.0438721745,"c":1.047690316,"v":0.0,"t":1733065200}
+{"o":1.047690316,"h":1.0536761633,"l":1.0392848921,"c":1.0494783871,"v":0.0,"t":1733068800}
+{"o":1.0494783871,"h":1.0574065588,"l":1.0487261899,"c":1.0541434217,"v":0.0,"t":1733072400}
+{"o":1.0541434217,"h":1.0593535436,"l":1.0488836132,"c":1.0581253412,"v":0.0,"t":1733076000}
+{"o":1.0581253412,"h":1.0635886548,"l":1.0545332877,"c":1.057815182,"v":0.0,"t":1733079600}
+{"o":1.057815182,"h":1.0688646159,"l":1.056278858,"c":1.0603032343,"v":0.0,"t":1733083200}
+{"o":1.0603032343,"h":1.0628950755,"l":1.0519853368,"c":1.0536893627,"v":0.0,"t":1733086800}
+{"o":1.0536893627,"h":1.0571860906,"l":1.0442245698,"c":1.0488205346,"v":0.0,"t":1733090400}
+{"o":1.0488205346,"h":1.0567179013,"l":1.0397806105,"c":1.0554177317,"v":0.0,"t":1733094000}
+{"o":1.0554177317,"h":1.0699367011,"l":1.0541857942,"c":1.0632854484,"v":0.0,"t":1733097600}
+{"o":1.0632854484,"h":1.0653933144,"l":1.0503817221,"c":1.0512677059,"v":0.0,"t":1733101200}
+{"o":1.0512677059,"h":1.0756258652,"l":1.0490421493,"c":1.0676425428,"v":0.0,"t":1733104800}
+{"o":1.0676425428,"h":1.0976860888,"l":1.0647376037,"c":1.0941055535,"v":0.0,"t":1733108400}
+{"o":1.0941055535,"h":1.109946435,"l":1.0855946745,"c":1.0896909387,"v":0.0,"t":1733112000}
+{"o":1.0896909387,"h":1.099997278,"l":1.080098453,"c":1.0937345003,"v":0.0,"t":1733115600}
+{"o":1.0937345003,"h":1.1078024982,"l":1.0895598209,"c":1.0944995427,"v":0.0,"t":1733119200}
+{"o":1.0944995427,"h":1.1053622658,"l":1.0875136202,"c":1.0931250471,"v":0.0,"t":1733122800}
+{"o":1.0931250471,"h":1.1254308376,"l":1.0924987118,"c":1.1074793166,"v":0.0,"t":1733126400}
+{"o":1.1074793166,"h":1.1169181223,"l":1.0970260938,"c":1.0973089574,"v":0.5,"t":1733130000}
+{"o":1.0973089574,"h":1.1255703262,"l":1.0970667561,"c":1.1183658746,"v":0.0,"t":1733133600}
+{"o":1.1183658746,"h":1.1251889218,"l":1.1099695691,"c":1.1122751385,"v":0.0,"t":1733137200}
+{"o":1.1122751385,"h":1.1336738435,"l":1.1066147996,"c":1.1256387809,"v":0.0,"t":1733140800}
+{"o":1.1256387809,"h":1.1329371858,"l":1.1053010602,"c":1.1070844457,"v":0.0,"t":1733144400}
+{"o":1.1070844457,"h":1.1176618691,"l":1.0956950657,"c":1.1071034142,"v":0.0,"t":1733148000}
+{"o":1.1071034142,"h":1.1185619198,"l":1.0801763343,"c":1.0902373676,"v":0.0,"t":1733151600}
+{"o":1.0902373676,"h":1.1182342458,"l":1.0864926605,"c":1.1049696987,"v":0.0,"t":1733155200}
+{"o":1.1049696987,"h":1.1465182216,"l":1.1004175422,"c":1.1340672191,"v":0.0,"t":1733158800}
+{"o":1.1340672191,"h":1.1423373806,"l":1.1101219137,"c":1.1189146964,"v":0.0,"t":1733162400}
+{"o":1.1189146964,"h":1.1372232638,"l":1.0252268448,"c":1.0310496572,"v":1.475270109,"t":1733166000}
+{"o":1.0310496572,"h":1.0432069912,"l":1.0255647009,"c":1.0354012808,"v":0.0,"t":1733169600}
+{"o":1.0354012808,"h":1.0465574652,"l":1.0287567362,"c":1.0389404215,"v":0.0,"t":1733173200}
+{"o":1.0389404215,"h":1.048032967,"l":1.0249029915,"c":1.0348569102,"v":9.751760418,"t":1733176800}
+{"o":1.0348569102,"h":1.0373047316,"l":1.0271945641,"c":1.0288834337,"v":0.0,"t":1733180400}
+{"o":1.0288834337,"h":1.0348229142,"l":1.0246657187,"c":1.0291130554,"v":0.0,"t":1733184000}
+{"o":1.0291130554,"h":1.037640941,"l":1.0248017198,"c":1.0369191752,"v":0.0,"t":1733187600}
+{"o":1.0369191752,"h":1.0502949373,"l":1.0130238261,"c":1.0177147013,"v":0.0,"t":1733191200}
+{"o":1.0177147013,"h":1.0228011197,"l":1.0108567727,"c":1.0189650162,"v":0.017071617,"t":1733194800}
+{"o":1.0189650162,"h":1.0262148254,"l":1.0125421283,"c":1.0162314623,"v":0.0,"t":1733198400}
+{"o":1.0162314623,"h":1.0232092178,"l":1.0158600355,"c":1.0182485298,"v":0.0,"t":1733202000}
+{"o":1.0182485298,"h":1.0258184889,"l":1.0055922193,"c":1.0228277587,"v":0.0,"t":1733205600}
+{"o":1.0228277587,"h":1.0442056197,"l":1.0190200699,"c":1.0337472625,"v":1.00946371,"t":1733209200}
+{"o":1.0337472625,"h":1.0389063339,"l":1.0263714263,"c":1.033603784,"v":0.0,"t":1733212800}
+{"o":1.033603784,"h":1.0461800245,"l":1.0331951959,"c":1.0429410848,"v":0.0,"t":1733216400}
+{"o":1.0429410848,"h":1.0525930047,"l":1.0376925859,"c":1.0505660211,"v":0.0,"t":1733220000}
+{"o":1.0505660211,"h":1.0518404453,"l":1.0362761659,"c":1.0399059869,"v":0.0,"t":1733223600}
+{"o":1.0399059869,"h":1.0558848571,"l":1.0394512751,"c":1.0459530681,"v":0.0,"t":1733227200}
+{"o":1.0459530681,"h":1.0863124138,"l":1.030755281,"c":1.0601990578,"v":6.656728333,"t":1733230800}
+{"o":1.0601990578,"h":1.0818416836,"l":1.0279823702,"c":1.0329892624,"v":0.0,"t":1733234400}
+{"o":1.0329892624,"h":1.0513676041,"l":1.0221612082,"c":1.0358166742,"v":0.05,"t":1733238000}
+{"o":1.0358166742,"h":1.0436427525,"l":1.0254984949,"c":1.0354129367,"v":0.97212887,"t":1733241600}
+{"o":1.0354129367,"h":1.0520563849,"l":1.0206470507,"c":1.0211834384,"v":0.070845145,"t":1733245200}
+{"o":1.0211834384,"h":1.0540643393,"l":1.0079029389,"c":1.0342705447,"v":8.42340969,"t":1733248800}
+{"o":1.0342705447,"h":1.0455195737,"l":1.0280177621,"c":1.0291843702,"v":0.0,"t":1733252400}
+{"o":1.0291843702,"h":1.0415425217,"l":1.0200753303,"c":1.0355591218,"v":2.712725988,"t":1733256000}
+{"o":1.0355591218,"h":1.1075998415,"l":0.9858698332,"c":1.0553678576,"v":20.449104191,"t":1733259600}
+{"o":1.0553678576,"h":1.0709448983,"l":1.0285247227,"c":1.0392351869,"v":2.227220454,"t":1733263200}
+{"o":1.0392351869,"h":1.0529459248,"l":1.027759753,"c":1.0432412372,"v":13.37556091,"t":1733266800}
+{"o":1.0432412372,"h":1.0532526545,"l":1.0173302824,"c":1.0372680578,"v":0.143293207,"t":1733270400}
+{"o":1.0372680578,"h":1.0519239997,"l":1.0259656383,"c":1.0378589667,"v":0.197038241,"t":1733274000}
+{"o":1.0378589667,"h":1.0660546172,"l":1.0188128178,"c":1.0429159876,"v":9.603185824,"t":1733277600}
+{"o":1.0429159876,"h":1.0475117786,"l":1.0293795458,"c":1.038815468,"v":0.527809186,"t":1733281200}
+{"o":1.038815468,"h":1.0443311218,"l":1.0360914557,"c":1.0383722001,"v":0.0,"t":1733284800}
+{"o":1.0383722001,"h":1.0392432949,"l":1.0248857446,"c":1.0374569614,"v":0.0,"t":1733288400}
+{"o":1.0374569614,"h":1.0464841154,"l":1.0358190208,"c":1.0386471117,"v":0.0,"t":1733292000}
+{"o":1.0386471117,"h":1.0450135897,"l":1.0379534094,"c":1.0433388168,"v":0.0,"t":1733295600}
+{"o":1.0433388168,"h":1.0508905657,"l":1.0316004888,"c":1.0388121955,"v":0.199558176,"t":1733299200}
+{"o":1.0388121955,"h":1.0400697007,"l":1.0316279609,"c":1.0388790505,"v":0.0,"t":1733302800}
+{"o":1.0388790505,"h":1.0402270829,"l":1.0292779419,"c":1.0342666815,"v":0.0,"t":1733306400}
+{"o":1.0342666815,"h":1.0417116299,"l":1.0314470387,"c":1.0378071595,"v":0.0,"t":1733310000}
+{"o":1.0378071595,"h":1.0568187967,"l":1.0367919577,"c":1.052056522,"v":0.0,"t":1733313600}
+{"o":1.052056522,"h":1.0625249361,"l":1.0484723022,"c":1.0589304142,"v":0.0,"t":1733317200}
+{"o":1.0589304142,"h":1.0712505856,"l":1.0470411222,"c":1.0539743797,"v":0.0,"t":1733320800}
+{"o":1.0539743797,"h":1.0613227252,"l":1.0403791915,"c":1.0465864093,"v":0.0,"t":1733324400}
+{"o":1.0465864093,"h":1.0926271734,"l":1.0415150906,"c":1.0844935375,"v":0.0,"t":1733328000}
+{"o":1.0844935375,"h":1.0907026893,"l":1.0358000927,"c":1.0370661557,"v":1.0,"t":1733331600}
+{"o":1.0370661557,"h":1.040597656,"l":1.0278653932,"c":1.0324237486,"v":0.0,"t":1733335200}
+{"o":1.0324237486,"h":1.0504397893,"l":1.01895744,"c":1.032968993,"v":0.998947466,"t":1733338800}
+{"o":1.032968993,"h":1.0976915833,"l":1.0168030079,"c":1.0856128932,"v":0.217206022,"t":1733342400}
+{"o":1.0856128932,"h":1.1097518314,"l":1.077854621,"c":1.1011532371,"v":0.0,"t":1733346000}
+{"o":1.1011532371,"h":1.1045953665,"l":1.0915213235,"c":1.1041043631,"v":0.0,"t":1733349600}
+{"o":1.1041043631,"h":1.1202752948,"l":1.1022182696,"c":1.1035491552,"v":0.0,"t":1733353200}
+{"o":1.1035491552,"h":1.1190205249,"l":1.1011361257,"c":1.1177050491,"v":0.0,"t":1733356800}
+{"o":1.1177050491,"h":1.1348770524,"l":1.1156530036,"c":1.1202562327,"v":0.0,"t":1733360400}
+{"o":1.1202562327,"h":1.122105372,"l":1.0438438117,"c":1.0632726784,"v":0.016824593,"t":1733364000}
+{"o":1.0632726784,"h":1.0645355943,"l":1.0320440254,"c":1.0566896628,"v":0.0,"t":1733367600}
+{"o":1.0566896628,"h":1.1048989833,"l":1.0333251361,"c":1.0863652735,"v":0.008408356,"t":1733371200}
+{"o":1.0863652735,"h":1.1427044979,"l":1.0840661204,"c":1.1318797424,"v":0.423706921,"t":1733374800}
+{"o":1.1318797424,"h":1.1524069292,"l":1.1292000563,"c":1.1387563272,"v":0.0,"t":1733378400}
+{"o":1.1387563272,"h":1.1401559557,"l":1.1313343006,"c":1.1366692132,"v":0.0,"t":1733382000}
+{"o":1.1366692132,"h":1.1386972185,"l":1.1237238579,"c":1.1281001054,"v":0.0,"t":1733385600}
+{"o":1.1281001054,"h":1.1328486144,"l":1.1186744489,"c":1.1190062162,"v":0.0,"t":1733389200}
+{"o":1.1190062162,"h":1.1228453027,"l":1.1075483121,"c":1.1221838209,"v":0.0,"t":1733392800}
+{"o":1.1221838209,"h":1.1418356003,"l":1.0971665909,"c":1.1108449864,"v":0.407010725,"t":1733396400}
+{"o":1.1108449864,"h":1.114452457,"l":1.094799857,"c":1.1128419562,"v":0.0,"t":1733400000}
+{"o":1.1128419562,"h":1.1265629088,"l":1.1071130608,"c":1.1181213176,"v":0.0,"t":1733403600}
+{"o":1.1181213176,"h":1.1278819535,"l":1.1128094834,"c":1.1148217594,"v":0.0,"t":1733407200}
+{"o":1.1148217594,"h":1.1370239706,"l":1.1092490816,"c":1.1233853637,"v":0.0,"t":1733410800}
+{"o":1.1233853637,"h":1.1305548828,"l":1.1053673911,"c":1.1208689684,"v":0.251343176,"t":1733414400}
+{"o":1.1208689684,"h":1.1253547587,"l":1.1153544472,"c":1.1189664421,"v":0.0,"t":1733418000}
+{"o":1.1189664421,"h":1.1373615896,"l":1.1176553361,"c":1.1358358459,"v":0.0,"t":1733421600}
+{"o":1.1358358459,"h":1.1570122952,"l":1.1326261887,"c":1.1523703741,"v":0.0,"t":1733425200}
+{"o":1.1523703741,"h":1.1709418259,"l":1.1486774404,"c":1.1525041277,"v":0.0,"t":1733428800}
+{"o":1.1525041277,"h":1.1569288057,"l":1.1460078598,"c":1.1480394275,"v":0.0,"t":1733432400}
+{"o":1.1480394275,"h":1.1904530523,"l":1.1407598169,"c":1.1407674864,"v":0.0,"t":1733436000}
+{"o":1.1407674864,"h":1.1509160605,"l":1.1095110134,"c":1.1377597165,"v":0.0,"t":1733439600}
+{"o":1.1377597165,"h":1.1450251465,"l":1.106375868,"c":1.1067619462,"v":0.0,"t":1733443200}
+{"o":1.1067619462,"h":1.1209900245,"l":1.0843509147,"c":1.1012345253,"v":0.0,"t":1733446800}
+{"o":1.1012345253,"h":1.1132360192,"l":1.0998720722,"c":1.1060708705,"v":0.0,"t":1733450400}
+{"o":1.1060708705,"h":1.1257524143,"l":1.1060708705,"c":1.1099452015,"v":0.0,"t":1733454000}
+{"o":1.1099452015,"h":1.1191203715,"l":1.1050722099,"c":1.1143603142,"v":0.0,"t":1733457600}
+{"o":1.1143603142,"h":1.1268391905,"l":1.110350284,"c":1.1251755462,"v":0.0,"t":1733461200}
+{"o":1.1251755462,"h":1.1295724437,"l":1.1204460303,"c":1.1243297507,"v":0.0,"t":1733464800}
+{"o":1.1243297507,"h":1.1286892652,"l":1.1217928174,"c":1.1219868635,"v":0.0,"t":1733468400}
+{"o":1.1219868635,"h":1.1290231187,"l":1.1164467809,"c":1.1290231187,"v":0.0,"t":1733472000}
+{"o":1.1290231187,"h":1.1418708947,"l":1.0317176541,"c":1.0420334664,"v":2.0,"t":1733475600}
+{"o":1.0420334664,"h":1.0487951332,"l":1.039691516,"c":1.0415524387,"v":0.0,"t":1733479200}
+{"o":1.0415524387,"h":1.0513434571,"l":1.039421692,"c":1.0485758627,"v":0.0,"t":1733482800}
+{"o":1.0485758627,"h":1.0630269393,"l":1.0426758459,"c":1.0614704514,"v":0.0,"t":1733486400}
+{"o":1.0614704514,"h":1.063146022,"l":1.0431026221,"c":1.0464305072,"v":0.0,"t":1733490000}
+{"o":1.0464305072,"h":1.051314822,"l":1.0313199,"c":1.0315154585,"v":0.0,"t":1733493600}
+{"o":1.0315154585,"h":1.0416080052,"l":1.0231777817,"c":1.0311099487,"v":0.0,"t":1733497200}
+{"o":1.0311099487,"h":1.0365808838,"l":1.0268779331,"c":1.0275580087,"v":0.0,"t":1733500800}
+{"o":1.0275580087,"h":1.0298371465,"l":1.0204037574,"c":1.0263688417,"v":0.0,"t":1733504400}
+{"o":1.0263688417,"h":1.0450177154,"l":1.0177010926,"c":1.0426304462,"v":1.0,"t":1733508000}
+{"o":1.0426304462,"h":1.0502364926,"l":1.0376298828,"c":1.0389738674,"v":0.0,"t":1733511600}
+{"o":1.0389738674,"h":1.0481258053,"l":1.0265424152,"c":1.0373375716,"v":0.304,"t":1733515200}
+{"o":1.0373375716,"h":1.0500929722,"l":1.0300078085,"c":1.0372814501,"v":7.641316729,"t":1733518800}
+{"o":1.0372814501,"h":1.0400010478,"l":1.033110749,"c":1.0383830018,"v":0.0,"t":1733522400}
+{"o":1.0383830018,"h":1.0474443599,"l":1.035502391,"c":1.0407464577,"v":0.0,"t":1733526000}
+{"o":1.0407464577,"h":1.0471735941,"l":1.0383641575,"c":1.0429802066,"v":0.0,"t":1733529600}
+{"o":1.0429802066,"h":1.0527053455,"l":1.0398817836,"c":1.0469267162,"v":0.0,"t":1733533200}
+{"o":1.0469267162,"h":1.0527855475,"l":1.0317810576,"c":1.0355090496,"v":0.105447811,"t":1733536800}
+{"o":1.0355090496,"h":1.046903706,"l":1.0339507976,"c":1.0392438616,"v":0.0,"t":1733540400}
+{"o":1.0392438616,"h":1.0430790324,"l":1.0364930219,"c":1.0373862412,"v":0.0,"t":1733544000}
+{"o":1.0373862412,"h":1.0403442453,"l":1.0339870172,"c":1.0372433496,"v":0.0,"t":1733547600}
+{"o":1.0372433496,"h":1.0404440677,"l":1.0270234799,"c":1.02926588,"v":10.0,"t":1733551200}
+{"o":1.02926588,"h":1.0320927968,"l":1.0261309411,"c":1.0284152657,"v":0.0,"t":1733554800}
+{"o":1.0284152657,"h":1.0334573571,"l":1.0270212603,"c":1.0290947631,"v":0.0,"t":1733558400}
+{"o":1.0290947631,"h":1.0311799937,"l":1.0173482359,"c":1.0177362342,"v":0.0,"t":1733562000}
+{"o":1.0177362342,"h":1.0246379375,"l":1.0150725165,"c":1.0192507908,"v":0.0,"t":1733565600}
+{"o":1.0192507908,"h":1.0207763937,"l":1.0154936002,"c":1.0199148097,"v":0.0,"t":1733569200}
+{"o":1.0199148097,"h":1.0233278614,"l":1.0158200243,"c":1.0201089957,"v":0.0,"t":1733572800}
+{"o":1.0201089957,"h":1.0232852598,"l":1.0141997264,"c":1.0151003108,"v":0.0,"t":1733576400}
+{"o":1.0151003108,"h":1.0222641103,"l":1.0004987332,"c":1.0011617471,"v":0.0,"t":1733580000}
+{"o":1.0011617471,"h":1.0135149598,"l":0.9989075754,"c":1.008837887,"v":0.0,"t":1733583600}
+{"o":1.008837887,"h":1.0172444493,"l":1.0030006384,"c":1.004201531,"v":0.0,"t":1733587200}
+{"o":1.004201531,"h":1.0131263958,"l":1.0034576147,"c":1.0083678959,"v":0.0,"t":1733590800}
+{"o":1.0083678959,"h":1.0115772742,"l":1.0022940691,"c":1.0043705634,"v":0.0,"t":1733594400}
+{"o":1.0043705634,"h":1.0107069357,"l":1.0018285714,"c":1.0053537944,"v":0.0,"t":1733598000}
+{"o":1.0053537944,"h":1.0100663495,"l":0.9997494192,"c":1.0075045171,"v":0.0,"t":1733601600}
+{"o":1.0075045171,"h":1.0120991837,"l":0.9995742621,"c":1.0058397161,"v":0.0,"t":1733605200}
+{"o":1.0058397161,"h":1.0187925042,"l":0.9974538439,"c":1.0178555817,"v":0.0,"t":1733608800}
+{"o":1.0178555817,"h":1.021118994,"l":1.0115834956,"c":1.0202198239,"v":0.0,"t":1733612400}
+{"o":1.0202198239,"h":1.0274511429,"l":1.0145317048,"c":1.0162103287,"v":0.0,"t":1733616000}
+{"o":1.0162103287,"h":1.0195632252,"l":1.01181658,"c":1.0155001237,"v":0.0,"t":1733619600}
+{"o":1.0155001237,"h":1.0158344628,"l":1.005794113,"c":1.0075028472,"v":0.0,"t":1733623200}
+{"o":1.0075028472,"h":1.015444883,"l":1.0044721802,"c":1.009564409,"v":0.987994912,"t":1733626800}
+{"o":1.009564409,"h":1.019374554,"l":1.0079601413,"c":1.0193101226,"v":0.0,"t":1733630400}
+{"o":1.0193101226,"h":1.0300000705,"l":1.0165338056,"c":1.0242594002,"v":0.0,"t":1733634000}
+{"o":1.0242594002,"h":1.0272813069,"l":1.0185793605,"c":1.0206355415,"v":0.0,"t":1733637600}
+{"o":1.0206355415,"h":1.0402069328,"l":1.0174126093,"c":1.0394004131,"v":0.004618458,"t":1733641200}
+{"o":1.0394004131,"h":1.051359258,"l":1.0385001958,"c":1.051014287,"v":0.0,"t":1733644800}
+{"o":1.051014287,"h":1.0587837082,"l":1.0462622599,"c":1.0558949221,"v":0.0,"t":1733648400}
+{"o":1.0558949221,"h":1.0559937346,"l":1.0444902021,"c":1.049825436,"v":0.0,"t":1733652000}
+{"o":1.049825436,"h":1.0520292914,"l":1.0442719854,"c":1.0464786537,"v":0.0,"t":1733655600}
+{"o":1.0464786537,"h":1.0521672028,"l":1.0435817317,"c":1.0461813892,"v":0.000379423,"t":1733659200}
+{"o":1.0461813892,"h":1.0492861102,"l":1.0390328139,"c":1.0405223723,"v":0.0,"t":1733662800}
+{"o":1.0405223723,"h":1.0479528707,"l":1.0398678506,"c":1.0473852119,"v":0.0,"t":1733666400}
+{"o":1.0473852119,"h":1.0536241646,"l":1.0397062073,"c":1.040683132,"v":0.0,"t":1733670000}
+{"o":1.040683132,"h":1.0494145101,"l":1.0390587943,"c":1.0470351546,"v":0.0,"t":1733673600}
+{"o":1.0470351546,"h":1.05092608,"l":1.043395892,"c":1.0436390488,"v":0.0,"t":1733677200}
+{"o":1.0436390488,"h":1.0508335899,"l":1.0430596494,"c":1.0503315901,"v":0.0,"t":1733680800}
+{"o":1.0503315901,"h":1.0552676349,"l":1.0432589329,"c":1.0444405972,"v":0.0,"t":1733684400}
+{"o":1.0444405972,"h":1.0501123106,"l":1.0432353072,"c":1.0494125447,"v":0.0,"t":1733688000}
+{"o":1.0494125447,"h":1.0535406127,"l":1.0470895348,"c":1.0478335133,"v":0.0,"t":1733691600}
+{"o":1.0478335133,"h":1.0493348934,"l":1.0430652914,"c":1.0431972562,"v":0.0,"t":1733695200}
+{"o":1.0431972562,"h":1.0467845913,"l":1.0386311722,"c":1.0417205431,"v":0.0,"t":1733698800}
+{"o":1.0417205431,"h":1.0620550733,"l":1.0406209876,"c":1.0568143245,"v":0.0,"t":1733702400}
+{"o":1.0568143245,"h":1.0652070561,"l":1.0516457077,"c":1.0626415666,"v":0.0,"t":1733706000}
+{"o":1.0626415666,"h":1.0741489023,"l":1.0570721023,"c":1.0649943096,"v":0.0,"t":1733709600}
+{"o":1.0649943096,"h":1.0736275947,"l":1.0607951369,"c":1.0653884937,"v":0.0,"t":1733713200}
+{"o":1.0653884937,"h":1.0707049679,"l":1.0617425749,"c":1.0622540047,"v":0.0,"t":1733716800}
+{"o":1.0622540047,"h":1.0671757091,"l":1.0607810891,"c":1.061940921,"v":0.0,"t":1733720400}
+{"o":1.061940921,"h":1.0729560105,"l":1.0617053299,"c":1.071612123,"v":0.0,"t":1733724000}
+{"o":1.071612123,"h":1.0819874588,"l":1.063138445,"c":1.0667918286,"v":0.0,"t":1733727600}
+{"o":1.0667918286,"h":1.0917164538,"l":1.0656802481,"c":1.0903692344,"v":0.0,"t":1733731200}
+{"o":1.0903692344,"h":1.0991573518,"l":1.0352177592,"c":1.0436030854,"v":0.242605819,"t":1733734800}
+{"o":1.0436030854,"h":1.0464891449,"l":1.0373179584,"c":1.0383543325,"v":0.0,"t":1733738400}
+{"o":1.0383543325,"h":1.0529578575,"l":1.0382072721,"c":1.0476311616,"v":0.0,"t":1733742000}
+{"o":1.0476311616,"h":1.0524177013,"l":1.0395914364,"c":1.0400271717,"v":0.0,"t":1733745600}
+{"o":1.0400271717,"h":1.0443989291,"l":1.0303478834,"c":1.033658506,"v":0.0,"t":1733749200}
+{"o":1.033658506,"h":1.0429161347,"l":1.0212851314,"c":1.0258673875,"v":1.489580398,"t":1733752800}
+{"o":1.0258673875,"h":1.06349198,"l":1.022068512,"c":1.0562236155,"v":0.0,"t":1733756400}
+{"o":1.0562236155,"h":1.064605414,"l":1.0465311521,"c":1.0547380425,"v":0.0,"t":1733760000}
+{"o":1.0547380425,"h":1.0617166766,"l":1.0497419396,"c":1.0615080551,"v":0.0,"t":1733763600}
+{"o":1.0615080551,"h":1.0617085363,"l":1.030839476,"c":1.0349600836,"v":0.05,"t":1733767200}
+{"o":1.0349600836,"h":1.0491786355,"l":1.0345328353,"c":1.0466888143,"v":0.0,"t":1733770800}
+{"o":1.0466888143,"h":1.0630948823,"l":1.0364452132,"c":1.0585232338,"v":0.0,"t":1733774400}
+{"o":1.0585232338,"h":1.1340716527,"l":1.0515386437,"c":1.0643658823,"v":0.0,"t":1733778000}
+{"o":1.0643658823,"h":1.1280159718,"l":1.0605388437,"c":1.0653784788,"v":0.0,"t":1733781600}
+{"o":1.0653784788,"h":1.0743142723,"l":1.0542480985,"c":1.0708892746,"v":0.0,"t":1733785200}
+{"o":1.0708892746,"h":1.0864897756,"l":1.05014996,"c":1.0658187242,"v":0.0,"t":1733788800}
+{"o":1.0658187242,"h":1.0751426329,"l":1.0578341839,"c":1.0600044293,"v":0.0,"t":1733792400}
+{"o":1.0600044293,"h":1.0925166874,"l":1.0598689581,"c":1.0902325349,"v":0.0,"t":1733796000}
+{"o":1.0902325349,"h":1.1262078275,"l":1.0752869304,"c":1.075470146,"v":0.0,"t":1733799600}
+{"o":1.075470146,"h":1.0937979424,"l":1.0723131341,"c":1.0738058876,"v":0.0,"t":1733803200}
+{"o":1.0738058876,"h":1.0821403497,"l":1.0673113777,"c":1.0729406662,"v":0.0,"t":1733806800}
+{"o":1.0729406662,"h":1.0771008483,"l":1.0610322495,"c":1.0639726306,"v":0.0,"t":1733810400}
+{"o":1.0639726306,"h":1.0755407571,"l":1.063768543,"c":1.067934603,"v":0.0,"t":1733814000}
+{"o":1.067934603,"h":1.0771324016,"l":1.0655478953,"c":1.0687128204,"v":0.0,"t":1733817600}
+{"o":1.0687128204,"h":1.0744979963,"l":1.0614607299,"c":1.0694601947,"v":0.0,"t":1733821200}
+{"o":1.0694601947,"h":1.0735065777,"l":1.0625759529,"c":1.0684130005,"v":0.0,"t":1733824800}
+{"o":1.0684130005,"h":1.078937756,"l":1.0329576263,"c":1.0383151939,"v":0.187660219,"t":1733828400}
+{"o":1.0383151939,"h":1.0675563428,"l":1.0285811702,"c":1.0547049613,"v":0.096599282,"t":1733832000}
+{"o":1.0547049613,"h":1.0558434244,"l":1.0352488103,"c":1.0394466297,"v":0.0,"t":1733835600}
+{"o":1.0394466297,"h":1.0483008206,"l":1.0178006561,"c":1.0321673894,"v":1.895484048,"t":1733839200}
+{"o":1.0321673894,"h":1.0848501121,"l":0.9422663633,"c":1.0125685813,"v":0.858419971,"t":1733842800}
+{"o":1.0125685813,"h":1.047522048,"l":0.9870503433,"c":1.0143884849,"v":0.166510395,"t":1733846400}
+{"o":1.0143884849,"h":1.0509266644,"l":1.012683153,"c":1.049478917,"v":0.0,"t":1733850000}
+{"o":1.049478917,"h":1.0597883625,"l":1.0118471004,"c":1.0219446343,"v":0.0,"t":1733853600}
+{"o":1.0219446343,"h":1.051395444,"l":1.0048556897,"c":1.035663531,"v":1.002606138,"t":1733857200}
+{"o":1.035663531,"h":1.0394127,"l":1.0243839207,"c":1.0287504531,"v":0.0,"t":1733860800}
+{"o":1.0287504531,"h":1.0353205624,"l":1.015089719,"c":1.0299657742,"v":0.0,"t":1733864400}
+{"o":1.0299657742,"h":1.0329224363,"l":1.021964629,"c":1.0237830145,"v":0.0,"t":1733868000}
+{"o":1.0237830145,"h":1.0311218763,"l":1.0186012076,"c":1.0281929323,"v":0.0,"t":1733871600}
+{"o":1.0281929323,"h":1.0383666926,"l":1.0189508798,"c":1.0215232374,"v":0.0,"t":1733875200}
+{"o":1.0215232374,"h":1.0387534851,"l":1.0145081259,"c":1.0356472652,"v":0.0,"t":1733878800}
+{"o":1.0356472652,"h":1.0515606936,"l":1.0120224025,"c":1.0306408731,"v":1.559934665,"t":1733882400}
+{"o":1.0306408731,"h":1.0481120238,"l":1.0146692343,"c":1.0311792214,"v":0.028874537,"t":1733886000}
+{"o":1.0311792214,"h":1.0392885821,"l":1.0283409967,"c":1.0343958622,"v":0.0,"t":1733889600}
+{"o":1.0343958622,"h":1.0427278514,"l":1.0324565904,"c":1.0360800337,"v":0.0,"t":1733893200}
+{"o":1.0360800337,"h":1.0380556543,"l":1.026706897,"c":1.0293019861,"v":0.0,"t":1733896800}
+{"o":1.0293019861,"h":1.0393842054,"l":1.0269849987,"c":1.0355044293,"v":0.0,"t":1733900400}
+{"o":1.0355044293,"h":1.0386818914,"l":1.0145575885,"c":1.0215193348,"v":0.000741825,"t":1733904000}
+{"o":1.0215193348,"h":1.0282297493,"l":1.0171617981,"c":1.0185587356,"v":0.0,"t":1733907600}
+{"o":1.0185587356,"h":1.0189761886,"l":1.0123198044,"c":1.0126522993,"v":0.0,"t":1733911200}
+{"o":1.0126522993,"h":1.0180943704,"l":1.0009985361,"c":1.0085332829,"v":0.0,"t":1733914800}
+{"o":1.0085332829,"h":1.0110059281,"l":1.000491853,"c":1.0083770516,"v":0.0,"t":1733918400}
+{"o":1.0083770516,"h":1.0134534721,"l":0.9967970335,"c":1.0009867105,"v":0.0,"t":1733922000}
+{"o":1.0009867105,"h":1.0448963957,"l":0.9956813502,"c":1.032511034,"v":0.194812672,"t":1733925600}
+{"o":1.032511034,"h":1.0342792261,"l":1.0175029701,"c":1.0277334629,"v":0.0,"t":1733929200}
+{"o":1.0277334629,"h":1.046293357,"l":1.0175228904,"c":1.0351956738,"v":0.800702943,"t":1733932800}
+{"o":1.0351956738,"h":1.0456892099,"l":1.0293448573,"c":1.0397835684,"v":0.0,"t":1733936400}
+{"o":1.0397835684,"h":1.0454863391,"l":1.0336987047,"c":1.0378400062,"v":0.0,"t":1733940000}
+{"o":1.0378400062,"h":1.0411630474,"l":1.0303200919,"c":1.0313312948,"v":0.0,"t":1733943600}
+{"o":1.0313312948,"h":1.0469754531,"l":1.023689002,"c":1.0441741377,"v":0.083692219,"t":1733947200}
+{"o":1.0441741377,"h":1.0503450419,"l":1.0421557483,"c":1.0443173232,"v":0.0,"t":1733950800}
+{"o":1.0443173232,"h":1.0488681142,"l":1.0423553193,"c":1.04800256,"v":0.0,"t":1733954400}
+{"o":1.04800256,"h":1.0549057164,"l":1.0328341753,"c":1.0396644665,"v":0.094032217,"t":1733958000}
+{"o":1.0396644665,"h":1.0435590401,"l":1.0370276717,"c":1.0397477679,"v":0.0,"t":1733961600}
+{"o":1.0397477679,"h":1.0470572252,"l":1.037173891,"c":1.0448827939,"v":0.0,"t":1733965200}
+{"o":1.0448827939,"h":1.0496592593,"l":1.0259264082,"c":1.0275006973,"v":0.976351838,"t":1733968800}
+{"o":1.0275006973,"h":1.0337512296,"l":1.0144925675,"c":1.0219614376,"v":0.0,"t":1733972400}
+{"o":1.0219614376,"h":1.0305448379,"l":1.0172654949,"c":1.0242542229,"v":0.0,"t":1733976000}
+{"o":1.0242542229,"h":1.0260660012,"l":1.0107872193,"c":1.01800315,"v":0.0,"t":1733979600}
+{"o":1.01800315,"h":1.0338888909,"l":1.0158304322,"c":1.029472847,"v":0.693530116,"t":1733983200}
+{"o":1.029472847,"h":1.0385971809,"l":1.0233011376,"c":1.0376296889,"v":0.346765058,"t":1733986800}
+{"o":1.0376296889,"h":1.037783452,"l":1.0258586233,"c":1.0275290959,"v":0.0,"t":1733990400}
+{"o":1.0275290959,"h":1.0321135809,"l":1.0220386849,"c":1.0316864757,"v":1.55,"t":1733994000}
+{"o":1.0316864757,"h":1.0432961242,"l":1.0311745505,"c":1.0397855291,"v":0.0,"t":1733997600}
+{"o":1.0397855291,"h":1.0475721957,"l":1.0384314508,"c":1.0416969264,"v":0.0,"t":1734001200}
+{"o":1.0416969264,"h":1.0474805448,"l":1.0316821528,"c":1.0394025566,"v":4.722507022,"t":1734004800}
+{"o":1.0394025566,"h":1.051251751,"l":1.0338066517,"c":1.045617298,"v":0.0,"t":1734008400}
+{"o":1.045617298,"h":1.0488641314,"l":1.0308354964,"c":1.0340124216,"v":0.0,"t":1734012000}
+{"o":1.0340124216,"h":1.0447859168,"l":1.0330932121,"c":1.03940067,"v":0.0,"t":1734015600}
+{"o":1.03940067,"h":1.0433281916,"l":1.0262217879,"c":1.0410867822,"v":0.212617322,"t":1734019200}
+{"o":1.0410867822,"h":1.0473299411,"l":1.0253544128,"c":1.0323470586,"v":0.02404,"t":1734022800}
+{"o":1.0323470586,"h":1.0470597707,"l":1.0221081315,"c":1.0367896097,"v":1.057858082,"t":1734026400}
+{"o":1.0367896097,"h":1.0591097884,"l":1.0354268069,"c":1.055912514,"v":0.0,"t":1734030000}
+{"o":1.055912514,"h":1.0565397382,"l":1.0315215268,"c":1.0374010376,"v":0.23107174,"t":1734033600}
+{"o":1.0374010376,"h":1.0480545151,"l":1.0232080769,"c":1.0286786077,"v":1.101083348,"t":1734037200}
+{"o":1.0286786077,"h":1.0375728718,"l":1.0250362727,"c":1.0262479981,"v":0.0,"t":1734040800}
+{"o":1.0262479981,"h":1.0410401268,"l":1.0242135675,"c":1.0346395263,"v":0.04156918,"t":1734044400}
+{"o":1.0346395263,"h":1.0375542015,"l":1.0274739384,"c":1.0336439722,"v":0.0,"t":1734048000}
+{"o":1.0336439722,"h":1.0466437103,"l":1.0242855902,"c":1.0292589901,"v":0.173382529,"t":1734051600}
+{"o":1.0292589901,"h":1.0336264093,"l":1.018385598,"c":1.0236541132,"v":0.0,"t":1734055200}
+{"o":1.0236541132,"h":1.0273062863,"l":1.0212787764,"c":1.0246889374,"v":0.0,"t":1734058800}
+{"o":1.0246889374,"h":1.0324991304,"l":1.0232474435,"c":1.0303505734,"v":0.0,"t":1734062400}
+{"o":1.0303505734,"h":1.0320193897,"l":1.0261516088,"c":1.0316609408,"v":0.0,"t":1734066000}
+{"o":1.0316609408,"h":1.0460624329,"l":1.0268614355,"c":1.038709155,"v":0.0,"t":1734069600}
+{"o":1.038709155,"h":1.0527778626,"l":1.0337855357,"c":1.0354015351,"v":0.0,"t":1734073200}
+{"o":1.0354015351,"h":1.0444291998,"l":1.0287292656,"c":1.0339480592,"v":0.050253259,"t":1734076800}
+{"o":1.0339480592,"h":1.0425996293,"l":1.0245180484,"c":1.0299881378,"v":2.601,"t":1734080400}
+{"o":1.0299881378,"h":1.045210111,"l":1.0244958906,"c":1.035723997,"v":0.00966636,"t":1734084000}
+{"o":1.035723997,"h":1.0385341494,"l":1.030551233,"c":1.0385341494,"v":0.0,"t":1734087600}
+{"o":1.0385341494,"h":1.0435426401,"l":1.0334173921,"c":1.0390421462,"v":0.0,"t":1734091200}
+{"o":1.0390421462,"h":1.0564601575,"l":1.0385220444,"c":1.0484013655,"v":0.0,"t":1734094800}
+{"o":1.0484013655,"h":1.0549529188,"l":1.0439170712,"c":1.0459996182,"v":0.0,"t":1734098400}
+{"o":1.0459996182,"h":1.061716355,"l":1.0357890364,"c":1.059283829,"v":0.0,"t":1734102000}
+{"o":1.059283829,"h":1.0620655696,"l":1.0508471319,"c":1.0604317932,"v":0.0,"t":1734105600}
+{"o":1.0604317932,"h":1.0607453362,"l":1.0464512798,"c":1.0490620917,"v":0.0,"t":1734109200}
+{"o":1.0490620917,"h":1.057712522,"l":1.0477110363,"c":1.0546678251,"v":0.0,"t":1734112800}
+{"o":1.0546678251,"h":1.0603868916,"l":1.04799619,"c":1.0490713151,"v":0.0,"t":1734116400}
+{"o":1.0490713151,"h":1.0503993898,"l":1.0427568208,"c":1.0459189558,"v":0.0,"t":1734120000}
+{"o":1.0459189558,"h":1.0499358488,"l":1.0445381008,"c":1.046960063,"v":0.0,"t":1734123600}
+{"o":1.046960063,"h":1.0601049955,"l":1.0440706184,"c":1.0474166369,"v":0.0,"t":1734127200}
+{"o":1.0474166369,"h":1.0502896655,"l":1.0299670628,"c":1.0306979349,"v":0.162290198,"t":1734130800}
+{"o":1.0306979349,"h":1.0358963322,"l":1.0285868859,"c":1.0323883939,"v":0.0,"t":1734134400}
+{"o":1.0323883939,"h":1.0327448734,"l":1.0203196431,"c":1.0269238037,"v":0.0,"t":1734138000}
+{"o":1.0269238037,"h":1.0300478336,"l":1.0213258051,"c":1.0255213609,"v":0.0,"t":1734141600}
+{"o":1.0255213609,"h":1.0271034061,"l":1.0228219266,"c":1.0241497194,"v":0.0,"t":1734145200}
+{"o":1.0241497194,"h":1.0325967175,"l":1.0236642002,"c":1.0275878378,"v":0.0,"t":1734148800}
+{"o":1.0275878378,"h":1.0292603643,"l":1.0242974284,"c":1.024344315,"v":0.0,"t":1734152400}
+{"o":1.024344315,"h":1.0253354303,"l":1.0174523476,"c":1.0221305011,"v":0.0,"t":1734156000}
+{"o":1.0221305011,"h":1.0260959737,"l":1.0205166064,"c":1.0252979996,"v":0.0,"t":1734159600}
+{"o":1.0252979996,"h":1.0287246483,"l":1.0218427156,"c":1.0236256188,"v":0.0,"t":1734163200}
+{"o":1.0236256188,"h":1.0277576634,"l":1.022028688,"c":1.0255591263,"v":0.0,"t":1734166800}
+{"o":1.0255591263,"h":1.0316191806,"l":1.0249525383,"c":1.0299927072,"v":0.0,"t":1734170400}
+{"o":1.0299927072,"h":1.0387631723,"l":1.028405645,"c":1.0377061026,"v":0.056643381,"t":1734174000}
+{"o":1.0377061026,"h":1.0482911171,"l":1.0362508947,"c":1.0468106854,"v":0.0,"t":1734177600}
+{"o":1.0468106854,"h":1.0593447169,"l":1.0454362874,"c":1.0541790734,"v":0.0,"t":1734181200}
+{"o":1.0541790734,"h":1.0575215282,"l":1.0459243036,"c":1.0494876091,"v":0.0,"t":1734184800}
+{"o":1.0494876091,"h":1.0511981311,"l":1.0420850977,"c":1.0459199858,"v":0.0,"t":1734188400}
+{"o":1.0459199858,"h":1.0561166695,"l":1.0293590108,"c":1.0354117133,"v":0.986485628,"t":1734192000}
+{"o":1.0354117133,"h":1.0533297077,"l":1.0330101179,"c":1.0516837562,"v":1.022431328,"t":1734195600}
+{"o":1.0516837562,"h":1.0643861272,"l":1.0471536985,"c":1.0540558485,"v":0.0,"t":1734199200}
+{"o":1.0540558485,"h":1.0660698882,"l":1.0140498383,"c":1.0195254039,"v":2.094624268,"t":1734202800}
+{"o":1.0195254039,"h":1.033472394,"l":1.0170460407,"c":1.0310494052,"v":0.0,"t":1734206400}
+{"o":1.0310494052,"h":1.031681159,"l":1.020886454,"c":1.0228861601,"v":0.0,"t":1734210000}
+{"o":1.0228861601,"h":1.0266588244,"l":1.0128834198,"c":1.0198689655,"v":0.0,"t":1734213600}
+{"o":1.0198689655,"h":1.0208813875,"l":1.0063598891,"c":1.011085427,"v":0.0,"t":1734217200}
+{"o":1.011085427,"h":1.0159539269,"l":1.0079772765,"c":1.0116286908,"v":0.0,"t":1734220800}
+{"o":1.0116286908,"h":1.0123816481,"l":1.0037673007,"c":1.0050503801,"v":0.0,"t":1734224400}
+{"o":1.0050503801,"h":1.0273939031,"l":1.0025868389,"c":1.0268252934,"v":0.011019223,"t":1734228000}
+{"o":1.0268252934,"h":1.0343567063,"l":1.0261149204,"c":1.0343567063,"v":0.0,"t":1734231600}
+{"o":1.0343567063,"h":1.0347972586,"l":1.0230126829,"c":1.0302926277,"v":0.0,"t":1734235200}
+{"o":1.0302926277,"h":1.0315575139,"l":1.025430044,"c":1.0310622028,"v":0.0,"t":1734238800}
+{"o":1.0310622028,"h":1.039956367,"l":1.0301607847,"c":1.0397789892,"v":0.0,"t":1734242400}
+{"o":1.0397789892,"h":1.0523042358,"l":1.0371461266,"c":1.0443931649,"v":0.0,"t":1734246000}
+{"o":1.0443931649,"h":1.0483747253,"l":1.0375237617,"c":1.0382815184,"v":0.0,"t":1734249600}
+{"o":1.0382815184,"h":1.0412079439,"l":1.0341884839,"c":1.0351710547,"v":0.0,"t":1734253200}
+{"o":1.0351710547,"h":1.0407555552,"l":1.0308694931,"c":1.0405444395,"v":0.000839347,"t":1734256800}
+{"o":1.0405444395,"h":1.0426244888,"l":1.0380177597,"c":1.0393605246,"v":0.0,"t":1734260400}
+{"o":1.0393605246,"h":1.0442447268,"l":1.0320094007,"c":1.0335570764,"v":0.0,"t":1734264000}
+{"o":1.0335570764,"h":1.0404351138,"l":1.0290209363,"c":1.0344707269,"v":0.0,"t":1734267600}
+{"o":1.0344707269,"h":1.0349203387,"l":1.0247224598,"c":1.0255280963,"v":0.0,"t":1734271200}
+{"o":1.0255280963,"h":1.0324516514,"l":1.024936717,"c":1.0274754745,"v":0.0,"t":1734274800}
+{"o":1.0274754745,"h":1.0291348653,"l":1.0201932564,"c":1.021826075,"v":0.0,"t":1734278400}
+{"o":1.021826075,"h":1.0284954071,"l":1.0215162998,"c":1.0253458838,"v":0.0,"t":1734282000}
+{"o":1.0253458838,"h":1.0293401363,"l":1.0248610271,"c":1.0271007069,"v":0.0,"t":1734285600}
+{"o":1.0271007069,"h":1.0273379894,"l":1.0216202695,"c":1.0257398962,"v":0.0,"t":1734289200}
+{"o":1.0257398962,"h":1.0329783409,"l":1.0245235863,"c":1.0293200134,"v":0.0,"t":1734292800}
+{"o":1.0293200134,"h":1.0476982301,"l":1.0287797137,"c":1.0463505191,"v":0.0,"t":1734296400}
+{"o":1.0463505191,"h":1.0513628524,"l":1.0325684664,"c":1.0345916841,"v":0.0,"t":1734300000}
+{"o":1.0345916841,"h":1.034964742,"l":1.0062350051,"c":1.0119820742,"v":0.0,"t":1734303600}
+{"o":1.0119820742,"h":1.0199548532,"l":0.9978380783,"c":1.0045661312,"v":0.0,"t":1734307200}
+{"o":1.0045661312,"h":1.0080410514,"l":0.9994666588,"c":1.0061074403,"v":0.0,"t":1734310800}
+{"o":1.0061074403,"h":1.0223945927,"l":1.0055259321,"c":1.0210645625,"v":0.0,"t":1734314400}
+{"o":1.0210645625,"h":1.0296191981,"l":1.0181710234,"c":1.0260973629,"v":0.0,"t":1734318000}
+{"o":1.0260973629,"h":1.0281046671,"l":1.0214291106,"c":1.0252722519,"v":0.0,"t":1734321600}
+{"o":1.0252722519,"h":1.0288604987,"l":1.020274363,"c":1.0210294609,"v":0.0,"t":1734325200}
+{"o":1.0210294609,"h":1.0232081795,"l":1.015827031,"c":1.0194122051,"v":0.0,"t":1734328800}
+{"o":1.0194122051,"h":1.0207256514,"l":1.013721048,"c":1.0172211643,"v":0.0,"t":1734332400}
+{"o":1.0172211643,"h":1.0326064465,"l":1.0163363431,"c":1.0319140805,"v":0.0,"t":1734336000}
+{"o":1.0319140805,"h":1.0393776821,"l":1.0300922411,"c":1.0386908884,"v":0.0,"t":1734339600}
+{"o":1.0386908884,"h":1.0549094132,"l":1.0370961776,"c":1.0434039465,"v":0.0,"t":1734343200}
+{"o":1.0434039465,"h":1.0678093937,"l":1.041641353,"c":1.0605464454,"v":0.0,"t":1734346800}
+{"o":1.0605464454,"h":1.0717944925,"l":1.0513221646,"c":1.0597038992,"v":0.0,"t":1734350400}
+{"o":1.0597038992,"h":1.0648036856,"l":1.0488634377,"c":1.0499537494,"v":0.0,"t":1734354000}
+{"o":1.0499537494,"h":1.0577713554,"l":1.0408120138,"c":1.0478239316,"v":0.0,"t":1734357600}
+{"o":1.0478239316,"h":1.0523929805,"l":1.0163480801,"c":1.0216201862,"v":0.036576012,"t":1734361200}
+{"o":1.0216201862,"h":1.0223408434,"l":1.0091764462,"c":1.014283825,"v":0.0,"t":1734364800}
+{"o":1.014283825,"h":1.0142842826,"l":1.0024038204,"c":1.0099265054,"v":0.0,"t":1734368400}
+{"o":1.0099265054,"h":1.0154506131,"l":0.998969879,"c":0.9992571262,"v":0.0,"t":1734372000}
+{"o":0.9992571262,"h":1.0481652991,"l":0.9989249499,"c":1.0279893524,"v":0.543850793,"t":1734375600}
+{"o":1.0279893524,"h":1.0432715971,"l":1.0268457619,"c":1.0370810621,"v":0.0,"t":1734379200}
+{"o":1.0370810621,"h":1.0370810621,"l":1.0257030216,"c":1.026099674,"v":0.0,"t":1734382800}
+{"o":1.026099674,"h":1.0353861967,"l":1.0247390849,"c":1.0302115515,"v":0.0,"t":1734386400}
+{"o":1.0302115515,"h":1.0398460054,"l":1.0276329877,"c":1.0382305547,"v":0.0,"t":1734390000}
+{"o":1.0382305547,"h":1.0595497204,"l":1.0357937139,"c":1.0594393535,"v":0.0,"t":1734393600}
+{"o":1.0594393535,"h":1.0615172102,"l":1.0447524038,"c":1.0476431479,"v":0.0,"t":1734397200}
+{"o":1.0476431479,"h":1.0527546457,"l":1.0422942654,"c":1.049180676,"v":0.0,"t":1734400800}
+{"o":1.049180676,"h":1.0551245418,"l":1.0406174002,"c":1.0420513708,"v":0.0,"t":1734404400}
+{"o":1.0420513708,"h":1.0573266644,"l":1.0404324371,"c":1.0477471724,"v":0.0,"t":1734408000}
+{"o":1.0477471724,"h":1.0532953613,"l":1.0088081664,"c":1.0099701123,"v":0.048,"t":1734411600}
+{"o":1.0099701123,"h":1.0154336722,"l":1.0051707529,"c":1.0095421718,"v":0.0,"t":1734415200}
+{"o":1.0095421718,"h":1.0106210934,"l":1.002639449,"c":1.0070058643,"v":0.0,"t":1734418800}
+{"o":1.0070058643,"h":1.0123916295,"l":0.9930888971,"c":0.9996133453,"v":0.0,"t":1734422400}
+{"o":0.9996133453,"h":1.019099533,"l":0.9767143479,"c":0.9937940067,"v":0.009881626,"t":1734426000}
+{"o":0.9937940067,"h":1.0004692592,"l":0.9853447337,"c":0.9892453321,"v":0.0,"t":1734429600}
+{"o":0.9892453321,"h":1.0106421374,"l":0.9870473174,"c":1.0084063055,"v":0.05,"t":1734433200}
+{"o":1.0084063055,"h":1.0273840112,"l":0.9765678658,"c":0.9982177278,"v":0.23175947,"t":1734436800}
+{"o":0.9982177278,"h":1.0244289995,"l":0.9978557227,"c":1.0159804814,"v":0.0,"t":1734440400}
+{"o":1.0159804814,"h":1.0370651559,"l":1.0131194905,"c":1.0225745606,"v":0.0,"t":1734444000}
+{"o":1.0225745606,"h":1.0464175932,"l":1.0108133237,"c":1.0182679349,"v":9.002962015,"t":1734447600}
+{"o":1.0182679349,"h":1.0624744315,"l":0.9880879006,"c":1.0294163902,"v":1.286325584,"t":1734451200}
+{"o":1.0294163902,"h":1.046466484,"l":1.0228671733,"c":1.0336401578,"v":1.297981029,"t":1734454800}
+{"o":1.0336401578,"h":1.0467545046,"l":1.0270314198,"c":1.0320580911,"v":0.0,"t":1734458400}
+{"o":1.0320580911,"h":1.0398914087,"l":1.0275385427,"c":1.0337860349,"v":0.0,"t":1734462000}
+{"o":1.0337860349,"h":1.0450315353,"l":1.0289076113,"c":1.0386308665,"v":0.0,"t":1734465600}
+{"o":1.0386308665,"h":1.0462341418,"l":1.0369696799,"c":1.0419650271,"v":0.02078459,"t":1734469200}
+{"o":1.0419650271,"h":1.0626633726,"l":1.0135756929,"c":1.0249307011,"v":5.350078737,"t":1734472800}
+{"o":1.0249307011,"h":1.039594541,"l":1.0242136927,"c":1.0272543894,"v":0.0,"t":1734476400}
+{"o":1.0272543894,"h":1.0342287036,"l":1.0142692088,"c":1.0223677347,"v":0.0,"t":1734480000}
+{"o":1.0223677347,"h":1.0513907925,"l":1.018224968,"c":1.0492393559,"v":0.0,"t":1734483600}
+{"o":1.0492393559,"h":1.0529779616,"l":1.0387450845,"c":1.0484296401,"v":0.0,"t":1734487200}
+{"o":1.0484296401,"h":1.0568458365,"l":1.042819146,"c":1.0542322076,"v":0.1,"t":1734490800}
+{"o":1.0542322076,"h":1.0665312107,"l":1.0521400663,"c":1.0558943259,"v":0.0,"t":1734494400}
+{"o":1.0558943259,"h":1.0647480354,"l":1.0504627449,"c":1.0627764629,"v":0.0,"t":1734498000}
+{"o":1.0627764629,"h":1.0736500883,"l":1.0580234455,"c":1.0647673813,"v":0.0,"t":1734501600}
+{"o":1.0647673813,"h":1.0677681283,"l":1.0559989081,"c":1.0619063256,"v":0.0,"t":1734505200}
+{"o":1.0619063256,"h":1.0699003087,"l":1.0325857126,"c":1.0396166223,"v":9.929282872,"t":1734508800}
+{"o":1.0396166223,"h":1.0400758026,"l":1.0302084925,"c":1.0353707808,"v":0.0,"t":1734512400}
+{"o":1.0353707808,"h":1.0531383689,"l":1.0268538026,"c":1.0444290674,"v":0.135359762,"t":1734516000}
+{"o":1.0444290674,"h":1.0452028783,"l":1.0228510794,"c":1.0285235716,"v":13.44067638,"t":1734519600}
+{"o":1.0285235716,"h":1.0379261929,"l":1.0245534293,"c":1.0350384695,"v":0.0,"t":1734523200}
+{"o":1.0350384695,"h":1.0432450804,"l":1.01850043,"c":1.0294191338,"v":0.278729306,"t":1734526800}
+{"o":1.0294191338,"h":1.0390894319,"l":1.0178322262,"c":1.0275442861,"v":1.972282317,"t":1734530400}
+{"o":1.0275442861,"h":1.0407397037,"l":1.0120857154,"c":1.0256544455,"v":0.06,"t":1734534000}
+{"o":1.0256544455,"h":1.0379955988,"l":1.0198584018,"c":1.0306738868,"v":0.075,"t":1734537600}
+{"o":1.0306738868,"h":1.0430764672,"l":1.0167646061,"c":1.0260511078,"v":5.674838106,"t":1734541200}
+{"o":1.0260511078,"h":1.0430840805,"l":1.0194208789,"c":1.0306039021,"v":0.03,"t":1734544800}
+{"o":1.0306039021,"h":1.0669704947,"l":1.0081917653,"c":1.0430395645,"v":14.199919721,"t":1734548400}
+{"o":1.0430395645,"h":1.074545363,"l":0.9781125537,"c":1.0043245932,"v":11.319022777,"t":1734552000}
+{"o":1.0043245932,"h":1.0307753419,"l":0.9891966531,"c":1.0001216963,"v":0.750270585,"t":1734555600}
+{"o":1.0001216963,"h":1.0203086311,"l":0.9734137131,"c":0.9905481828,"v":0.240413031,"t":1734559200}
+{"o":0.9905481828,"h":1.0064027445,"l":0.9849402352,"c":0.9894609527,"v":0.0,"t":1734562800}
+{"o":0.9894609527,"h":1.0014386298,"l":0.9772718335,"c":0.9896280455,"v":1.345,"t":1734566400}
+{"o":0.9896280455,"h":1.0155431659,"l":0.9894436057,"c":1.0131152468,"v":0.0,"t":1734570000}
+{"o":1.0131152468,"h":1.0387279859,"l":0.9803449195,"c":0.9809592726,"v":0.071799245,"t":1734573600}
+{"o":0.9809592726,"h":0.9850834906,"l":0.9562819036,"c":0.966651333,"v":0.004,"t":1734577200}
+{"o":0.966651333,"h":0.9749207416,"l":0.9623543047,"c":0.9725439546,"v":0.0,"t":1734580800}
+{"o":0.9725439546,"h":0.9994944629,"l":0.9586604123,"c":0.9866354828,"v":0.340680421,"t":1734584400}
+{"o":0.9866354828,"h":0.9929726746,"l":0.9799489933,"c":0.9845032728,"v":0.0,"t":1734588000}
+{"o":0.9845032728,"h":0.9861393379,"l":0.9733208063,"c":0.9775841387,"v":0.0,"t":1734591600}
+{"o":0.9775841387,"h":1.035188194,"l":0.9774644059,"c":1.0325336516,"v":26.914879607,"t":1734595200}
+{"o":1.0325336516,"h":1.0363687268,"l":1.0251201856,"c":1.0265466326,"v":0.019701535,"t":1734598800}
+{"o":1.0265466326,"h":1.0306532847,"l":1.0200223293,"c":1.024727671,"v":0.0,"t":1734602400}
+{"o":1.024727671,"h":1.029631445,"l":1.0192466499,"c":1.0206358249,"v":13.10875399,"t":1734606000}
+{"o":1.0206358249,"h":1.0552140857,"l":1.0142523274,"c":1.0358047773,"v":11.401129047,"t":1734609600}
+{"o":1.0358047773,"h":1.0431280514,"l":1.0291255988,"c":1.0397120595,"v":1.052326671,"t":1734613200}
+{"o":1.0397120595,"h":1.0509887617,"l":1.0257077409,"c":1.0465723496,"v":0.0,"t":1734616800}
+{"o":1.0465723496,"h":1.071661123,"l":1.0335217873,"c":1.0382578872,"v":0.961826871,"t":1734620400}
+{"o":1.0382578872,"h":1.0687197898,"l":1.0270496755,"c":1.0450492233,"v":12.161977227,"t":1734624000}
+{"o":1.0450492233,"h":1.1054994243,"l":1.003747526,"c":1.0502457564,"v":0.802116625,"t":1734627600}
+{"o":1.0502457564,"h":1.1118809674,"l":1.0152717253,"c":1.0389325887,"v":1.158999132,"t":1734631200}
+{"o":1.0389325887,"h":1.085631947,"l":1.0299930121,"c":1.0582244537,"v":0.319669798,"t":1734634800}
+{"o":1.0582244537,"h":1.0842825385,"l":1.0362939125,"c":1.0485363682,"v":0.0,"t":1734638400}
+{"o":1.0485363682,"h":1.0614564654,"l":1.0184253242,"c":1.0428653309,"v":0.836025974,"t":1734642000}
+{"o":1.0428653309,"h":1.0628447312,"l":1.0292461364,"c":1.038839789,"v":1.197314512,"t":1734645600}
+{"o":1.038839789,"h":1.0588150563,"l":1.038839789,"c":1.0557961892,"v":0.0,"t":1734649200}
+{"o":1.0557961892,"h":1.0671176586,"l":1.0151142265,"c":1.0237996358,"v":7.448494521,"t":1734652800}
+{"o":1.0237996358,"h":1.0346018669,"l":1.017138577,"c":1.0297038333,"v":0.0,"t":1734656400}
+{"o":1.0297038333,"h":1.0697300046,"l":0.9997562607,"c":1.0436125899,"v":16.583801946,"t":1734660000}
+{"o":1.0436125899,"h":1.0570898657,"l":1.0241751479,"c":1.0375314204,"v":7.081698196,"t":1734663600}
+{"o":1.0375314204,"h":1.0486795266,"l":1.0286213617,"c":1.0481734296,"v":0.8,"t":1734667200}
+{"o":1.0481734296,"h":1.0629822509,"l":1.0355947532,"c":1.0589907875,"v":5.062867946,"t":1734670800}
+{"o":1.0589907875,"h":1.0847628564,"l":1.0132990622,"c":1.0383116811,"v":2.325,"t":1734674400}
+{"o":1.0383116811,"h":1.0694229958,"l":1.0103516481,"c":1.0605308413,"v":7.088993134,"t":1734678000}
+{"o":1.0605308413,"h":1.1765165488,"l":1.0592569439,"c":1.1167507464,"v":0.0,"t":1734681600}
+{"o":1.1167507464,"h":1.1389562613,"l":1.0879364866,"c":1.110072063,"v":0.0,"t":1734685200}
+{"o":1.110072063,"h":1.1497032862,"l":1.0223880109,"c":1.0324130261,"v":0.103505076,"t":1734688800}
+{"o":1.0324130261,"h":1.0764831832,"l":1.0011876231,"c":1.0497425234,"v":6.640673481,"t":1734692400}
+{"o":1.0497425234,"h":1.0803780192,"l":0.9954831668,"c":1.0244015716,"v":11.568577793,"t":1734696000}
+{"o":1.0244015716,"h":1.0761841956,"l":0.9970874548,"c":1.0366726348,"v":11.226441017,"t":1734699600}
+{"o":1.0366726348,"h":1.0481455459,"l":1.0166408398,"c":1.0349887453,"v":5.473206319,"t":1734703200}
+{"o":1.0349887453,"h":1.0530929854,"l":1.0191723398,"c":1.0394446867,"v":0.453932243,"t":1734706800}
+{"o":1.0394446867,"h":1.0481916556,"l":1.0230934035,"c":1.0339141685,"v":0.0,"t":1734710400}
+{"o":1.0339141685,"h":1.0388561313,"l":1.022803505,"c":1.0270543868,"v":0.0,"t":1734714000}
+{"o":1.0270543868,"h":1.04402928,"l":1.0249240389,"c":1.0357036611,"v":0.0,"t":1734717600}
+{"o":1.0357036611,"h":1.0358123036,"l":1.0207768556,"c":1.0295275485,"v":0.658124016,"t":1734721200}
+{"o":1.0295275485,"h":1.04487519,"l":1.0292912043,"c":1.0381380515,"v":0.0,"t":1734724800}
+{"o":1.0381380515,"h":1.0502117199,"l":1.0138646969,"c":1.0145196317,"v":13.395425211,"t":1734728400}
+{"o":1.0145196317,"h":1.0203308223,"l":1.005074859,"c":1.0078873959,"v":1.0,"t":1734732000}
+{"o":1.0078873959,"h":1.0246034177,"l":0.9978865184,"c":1.0129813205,"v":1.135238797,"t":1734735600}
+{"o":1.0129813205,"h":1.0208730073,"l":1.0074817033,"c":1.0124970743,"v":0.252754694,"t":1734739200}
+{"o":1.0124970743,"h":1.047023217,"l":0.9994522284,"c":1.0395214853,"v":21.260627185,"t":1734742800}
+{"o":1.0395214853,"h":1.0468245708,"l":1.0338466039,"c":1.0444006965,"v":0.688218843,"t":1734746400}
+{"o":1.0444006965,"h":1.0495590148,"l":1.0376247558,"c":1.0412490281,"v":2.0,"t":1734750000}
+{"o":1.0412490281,"h":1.0421697495,"l":1.0138452165,"c":1.0138452165,"v":17.35726456,"t":1734753600}
+{"o":1.0138452165,"h":1.0440093602,"l":0.9997923692,"c":1.0289435081,"v":16.908567381,"t":1734757200}
+{"o":1.0289435081,"h":1.042882048,"l":1.0240578294,"c":1.0338660344,"v":2.461807566,"t":1734760800}
+{"o":1.0338660344,"h":1.0373317672,"l":1.0201989016,"c":1.0373317672,"v":0.0,"t":1734764400}
+{"o":1.0373317672,"h":1.0489155885,"l":1.035978662,"c":1.0489155885,"v":0.0,"t":1734768000}
+{"o":1.0489155885,"h":1.0605567092,"l":1.0239579949,"c":1.0336585284,"v":2.875893368,"t":1734771600}
+{"o":1.0336585284,"h":1.0400731098,"l":1.0289050901,"c":1.0368733419,"v":0.0,"t":1734775200}
+{"o":1.0368733419,"h":1.0489174979,"l":1.0197544334,"c":1.0285520077,"v":2.557991493,"t":1734778800}
+{"o":1.0285520077,"h":1.0672325222,"l":0.9997610972,"c":1.0316806254,"v":19.775888223,"t":1734782400}
+{"o":1.0316806254,"h":1.0537574836,"l":0.9927809487,"c":1.033555305,"v":41.17816974,"t":1734786000}
+{"o":1.033555305,"h":1.0475178357,"l":1.0212411223,"c":1.0439433539,"v":6.857382517,"t":1734789600}
+{"o":1.0439433539,"h":1.0536314982,"l":1.026859481,"c":1.0366728864,"v":1.1544591,"t":1734793200}
+{"o":1.0366728864,"h":1.0595167694,"l":1.0205033918,"c":1.0462169482,"v":35.83764687,"t":1734796800}
+{"o":1.0462169482,"h":1.0657570456,"l":1.0394249167,"c":1.046296783,"v":0.0,"t":1734800400}
+{"o":1.046296783,"h":1.0717856525,"l":1.0320741005,"c":1.0491236862,"v":0.003808791,"t":1734804000}
+{"o":1.0491236862,"h":1.0715476462,"l":1.0390677368,"c":1.0439586208,"v":0.03,"t":1734807600}
+{"o":1.0439586208,"h":1.053117354,"l":1.0328711657,"c":1.0428980404,"v":0.056307549,"t":1734811200}
+{"o":1.0428980404,"h":1.059975321,"l":1.0392848101,"c":1.0483568165,"v":0.0,"t":1734814800}
+{"o":1.0483568165,"h":1.0565595295,"l":1.0243994177,"c":1.0331885555,"v":0.028,"t":1734818400}
+{"o":1.0331885555,"h":1.054773868,"l":1.0260607874,"c":1.0381226055,"v":0.328667109,"t":1734822000}
+{"o":1.0381226055,"h":1.0519424606,"l":1.0202696881,"c":1.0286128805,"v":2.1,"t":1734825600}
+{"o":1.0286128805,"h":1.036685852,"l":1.017207599,"c":1.023687166,"v":0.0,"t":1734829200}
+{"o":1.023687166,"h":1.0329723884,"l":1.0176715617,"c":1.0290429381,"v":0.0,"t":1734832800}
+{"o":1.0290429381,"h":1.045569967,"l":1.018175641,"c":1.0332653814,"v":0.527490343,"t":1734836400}
+{"o":1.0332653814,"h":1.0486382813,"l":1.0293108193,"c":1.0486382813,"v":0.0,"t":1734840000}
+{"o":1.0486382813,"h":1.0609294971,"l":1.0435781864,"c":1.0445718661,"v":0.0,"t":1734843600}
+{"o":1.0445718661,"h":1.0565783238,"l":1.0268870011,"c":1.0385503846,"v":3.202621071,"t":1734847200}
+{"o":1.0385503846,"h":1.0449893633,"l":1.029334293,"c":1.0360490977,"v":0.022,"t":1734850800}
+{"o":1.0360490977,"h":1.0386686156,"l":1.0279920494,"c":1.0360208733,"v":0.0,"t":1734854400}
+{"o":1.0360208733,"h":1.0519153524,"l":1.0217484642,"c":1.0414708839,"v":1.086002276,"t":1734858000}
+{"o":1.0414708839,"h":1.0429887246,"l":1.0336955315,"c":1.0410494576,"v":0.0,"t":1734861600}
+{"o":1.0410494576,"h":1.0453394175,"l":1.0332499381,"c":1.0384815024,"v":0.394758084,"t":1734865200}
+{"o":1.0384815024,"h":1.0442760448,"l":1.0314977525,"c":1.0422555014,"v":0.0,"t":1734868800}
+{"o":1.0422555014,"h":1.050259607,"l":1.0291590072,"c":1.0404326215,"v":0.1,"t":1734872400}
+{"o":1.0404326215,"h":1.0742872141,"l":1.0079876419,"c":1.0427580258,"v":0.30095762,"t":1734876000}
+{"o":1.0427580258,"h":1.0427580258,"l":1.0233119386,"c":1.0266170095,"v":0.0,"t":1734879600}
+{"o":1.0266170095,"h":1.0345364892,"l":1.0176933201,"c":1.0203045391,"v":0.0,"t":1734883200}
+{"o":1.0203045391,"h":1.0300759174,"l":1.0186286367,"c":1.0274259831,"v":0.0,"t":1734886800}
+{"o":1.0274259831,"h":1.048270068,"l":1.0144735563,"c":1.0439637403,"v":0.963170991,"t":1734890400}
+{"o":1.0439637403,"h":1.0683234908,"l":1.0138999506,"c":1.0354476174,"v":0.094088,"t":1734894000}
+{"o":1.0354476174,"h":1.0450495715,"l":1.020731132,"c":1.0220035887,"v":0.0,"t":1734897600}
+{"o":1.0220035887,"h":1.0481248586,"l":1.0135084955,"c":1.0340156287,"v":6.222006922,"t":1734901200}
+{"o":1.0340156287,"h":1.0524637355,"l":1.0161752453,"c":1.0310281872,"v":11.587153588,"t":1734904800}
+{"o":1.0310281872,"h":1.0398495189,"l":1.0258145547,"c":1.0352892912,"v":0.0,"t":1734908400}
+{"o":1.0352892912,"h":1.054410947,"l":1.0289348705,"c":1.0372993424,"v":0.49,"t":1734912000}
+{"o":1.0372993424,"h":1.0528239848,"l":1.0208707704,"c":1.0422982381,"v":0.0,"t":1734915600}
+{"o":1.0422982381,"h":1.0531079494,"l":1.0325880149,"c":1.0339404836,"v":0.0,"t":1734919200}
+{"o":1.0339404836,"h":1.0787049268,"l":0.9919906796,"c":1.0379532108,"v":0.259063088,"t":1734922800}
+{"o":1.0379532108,"h":1.046076309,"l":1.029644996,"c":1.0459556087,"v":0.0,"t":1734926400}
+{"o":1.0459556087,"h":1.0556751771,"l":1.0386154702,"c":1.0468042024,"v":0.302,"t":1734930000}
+{"o":1.0468042024,"h":1.0658398789,"l":1.0440115701,"c":1.0650466364,"v":0.0,"t":1734933600}
+{"o":1.0650466364,"h":1.0714248312,"l":1.0534771661,"c":1.0568878666,"v":0.0,"t":1734937200}
+{"o":1.0568878666,"h":1.0596867508,"l":1.0440056418,"c":1.0449328509,"v":0.0,"t":1734940800}
+{"o":1.0449328509,"h":1.0454646938,"l":1.0156174133,"c":1.0258398915,"v":23.425415034,"t":1734944400}
+{"o":1.0258398915,"h":1.0297672594,"l":1.0201498123,"c":1.0235761059,"v":0.0,"t":1734948000}
+{"o":1.0235761059,"h":1.0337507355,"l":1.0210560966,"c":1.032786835,"v":0.0,"t":1734951600}
+{"o":1.032786835,"h":1.0369853699,"l":1.0035992481,"c":1.0116943345,"v":5.39914279,"t":1734955200}
+{"o":1.0116943345,"h":1.0451158463,"l":1.0104719445,"c":1.036267455,"v":22.050047137,"t":1734958800}
+{"o":1.036267455,"h":1.0539980949,"l":1.0228379913,"c":1.0399920384,"v":0.009611938,"t":1734962400}
+{"o":1.0399920384,"h":1.0582478662,"l":1.0166783914,"c":1.0440889635,"v":3.0,"t":1734966000}
+{"o":1.0440889635,"h":1.0650850092,"l":1.0119681041,"c":1.0379162787,"v":44.435478509,"t":1734969600}
+{"o":1.0379162787,"h":1.0439255066,"l":1.0314853267,"c":1.0407341092,"v":0.0,"t":1734973200}
+{"o":1.0407341092,"h":1.0462587735,"l":1.0326637564,"c":1.0393124961,"v":0.009534191,"t":1734976800}
+{"o":1.0393124961,"h":1.0642837199,"l":1.0135535182,"c":1.0501134332,"v":6.814686623,"t":1734980400}
+{"o":1.0501134332,"h":1.0547653446,"l":1.0196423844,"c":1.0229418,"v":0.5,"t":1734984000}
+{"o":1.0229418,"h":1.0301192626,"l":1.0102540715,"c":1.0281559943,"v":0.0,"t":1734987600}
+{"o":1.0281559943,"h":1.0304322244,"l":1.0143995175,"c":1.0153393727,"v":0.0,"t":1734991200}
+{"o":1.0153393727,"h":1.0334297822,"l":1.0141769403,"c":1.0276866838,"v":0.0,"t":1734994800}
+{"o":1.0276866838,"h":1.0489611562,"l":1.0259329454,"c":1.0379444052,"v":0.126146057,"t":1734998400}
+{"o":1.0379444052,"h":1.0515533984,"l":1.0273892948,"c":1.0423442442,"v":1.0,"t":1735002000}
+{"o":1.0423442442,"h":1.0511838219,"l":1.0319280512,"c":1.0412904349,"v":0.0,"t":1735005600}
+{"o":1.0412904349,"h":1.0469330264,"l":1.0291943854,"c":1.0352512679,"v":4.007848476,"t":1735009200}
+{"o":1.0352512679,"h":1.0390979166,"l":1.0287510834,"c":1.0302932078,"v":0.0,"t":1735012800}
+{"o":1.0302932078,"h":1.0442716245,"l":1.0250916919,"c":1.0351796876,"v":1.5,"t":1735016400}
+{"o":1.0351796876,"h":1.0496986877,"l":1.0328388616,"c":1.0421559627,"v":2.480757194,"t":1735020000}
+{"o":1.0421559627,"h":1.0499002621,"l":1.0294824152,"c":1.0391361465,"v":1.055738727,"t":1735023600}
+{"o":1.0391361465,"h":1.0419169385,"l":1.0249014029,"c":1.0318565565,"v":0.0,"t":1735027200}
+{"o":1.0318565565,"h":1.040547372,"l":1.025377677,"c":1.033308924,"v":0.0,"t":1735030800}
+{"o":1.033308924,"h":1.0461283146,"l":1.031127208,"c":1.0442162334,"v":0.200049111,"t":1735034400}
+{"o":1.0442162334,"h":1.0514834629,"l":1.0295377586,"c":1.0380693813,"v":9.891110959,"t":1735038000}
+{"o":1.0380693813,"h":1.0511344297,"l":1.0358611414,"c":1.0496436305,"v":0.047961736,"t":1735041600}
+{"o":1.0496436305,"h":1.0585077835,"l":1.0194809916,"c":1.0323261881,"v":21.083530649,"t":1735045200}
+{"o":1.0323261881,"h":1.043929093,"l":1.0307946719,"c":1.0408375797,"v":20.428451292,"t":1735048800}
+{"o":1.0408375797,"h":1.044969782,"l":1.0165354858,"c":1.0231213736,"v":0.0,"t":1735052400}
+{"o":1.0231213736,"h":1.0523827972,"l":1.0185553681,"c":1.0466312857,"v":2.123778369,"t":1735056000}
+{"o":1.0466312857,"h":1.0553384947,"l":1.0340512992,"c":1.0371429964,"v":3.212204684,"t":1735059600}
+{"o":1.0371429964,"h":1.0416648446,"l":1.0272733342,"c":1.0381669955,"v":0.0,"t":1735063200}
+{"o":1.0381669955,"h":1.047217734,"l":1.0362329272,"c":1.0447394155,"v":0.0,"t":1735066800}
+{"o":1.0447394155,"h":1.0560875844,"l":1.0432913451,"c":1.0486853714,"v":0.0,"t":1735070400}
+{"o":1.0486853714,"h":1.0509128706,"l":1.0307024619,"c":1.0373288395,"v":0.0,"t":1735074000}
+{"o":1.0373288395,"h":1.0402292906,"l":1.0322408618,"c":1.0360193447,"v":0.0,"t":1735077600}
+{"o":1.0360193447,"h":1.0502867586,"l":1.0285685215,"c":1.0444538704,"v":0.911,"t":1735081200}
+{"o":1.0444538704,"h":1.0481398273,"l":1.0344412391,"c":1.0367029205,"v":0.11,"t":1735084800}
+{"o":1.0367029205,"h":1.050598677,"l":1.0132342801,"c":1.0409677504,"v":6.0,"t":1735088400}
+{"o":1.0409677504,"h":1.0413124188,"l":1.0274874175,"c":1.0289331282,"v":0.0,"t":1735092000}
+{"o":1.0289331282,"h":1.0457628762,"l":1.0246987513,"c":1.0442135697,"v":7.017468928,"t":1735095600}
+{"o":1.0442135697,"h":1.0515492923,"l":1.0430391525,"c":1.0467983902,"v":0.0,"t":1735099200}
+{"o":1.0467983902,"h":1.0519967279,"l":1.0433156814,"c":1.0469336483,"v":0.0,"t":1735102800}
+{"o":1.0469336483,"h":1.0623846197,"l":1.040623302,"c":1.0562571118,"v":8.610171276,"t":1735106400}
+{"o":1.0562571118,"h":1.0709898367,"l":1.0306036697,"c":1.0391566082,"v":10.852374304,"t":1735110000}
+{"o":1.0391566082,"h":1.0458649335,"l":1.0342823873,"c":1.0433610312,"v":7.01732143,"t":1735113600}
+{"o":1.0433610312,"h":1.0460551662,"l":1.0386339527,"c":1.0422854365,"v":0.084957369,"t":1735117200}
+{"o":1.0422854365,"h":1.0503725845,"l":1.0240737454,"c":1.0454298186,"v":0.0,"t":1735120800}
+{"o":1.0454298186,"h":1.0577451256,"l":1.0385049849,"c":1.0505597539,"v":0.480142438,"t":1735124400}
+{"o":1.0505597539,"h":1.0545556294,"l":1.0349046851,"c":1.039081332,"v":0.1,"t":1735128000}
+{"o":1.039081332,"h":1.0400121668,"l":1.0337170434,"c":1.0342597669,"v":0.0,"t":1735131600}
+{"o":1.0342597669,"h":1.047692461,"l":1.0215713819,"c":1.0370098448,"v":0.04792932,"t":1735135200}
+{"o":1.0370098448,"h":1.0474805765,"l":1.0365581223,"c":1.0405414484,"v":0.0,"t":1735138800}
+{"o":1.0405414484,"h":1.0520445031,"l":1.0280333568,"c":1.0433391897,"v":5.797761578,"t":1735142400}
+{"o":1.0433391897,"h":1.0481303547,"l":1.0359909551,"c":1.0361459364,"v":0.0,"t":1735146000}
+{"o":1.0361459364,"h":1.0561791417,"l":1.0338443354,"c":1.0483134453,"v":1.521728635,"t":1735149600}
+{"o":1.0483134453,"h":1.0487763116,"l":1.0332345626,"c":1.0433924601,"v":1.899407512,"t":1735153200}
+{"o":1.0433924601,"h":1.0513207136,"l":1.037363741,"c":1.0488521709,"v":0.4,"t":1735156800}
+{"o":1.0488521709,"h":1.0592987023,"l":1.0325796891,"c":1.0444688331,"v":5.696405892,"t":1735160400}
+{"o":1.0444688331,"h":1.0488896661,"l":1.0397916693,"c":1.0426135774,"v":0.0,"t":1735164000}
+{"o":1.0426135774,"h":1.0557997708,"l":1.0367605098,"c":1.0510880257,"v":9.66835047,"t":1735167600}
+{"o":1.0510880257,"h":1.0637590138,"l":1.0286494879,"c":1.0466828127,"v":1.488581361,"t":1735171200}
+{"o":1.0466828127,"h":1.0494468709,"l":1.0394328532,"c":1.0459732577,"v":0.0,"t":1735174800}
+{"o":1.0459732577,"h":1.0527082562,"l":1.0341803064,"c":1.0467439514,"v":3.0,"t":1735178400}
+{"o":1.0467439514,"h":1.0543931635,"l":1.0389064947,"c":1.0440842776,"v":1.204604517,"t":1735182000}
+{"o":1.0440842776,"h":1.0606601789,"l":1.035211113,"c":1.0427862974,"v":0.019690936,"t":1735185600}
+{"o":1.0427862974,"h":1.049348908,"l":1.0366910663,"c":1.0420919559,"v":0.096,"t":1735189200}
+{"o":1.0420919559,"h":1.0566948324,"l":1.0393938188,"c":1.0452641637,"v":0.0,"t":1735192800}
+{"o":1.0452641637,"h":1.0543829606,"l":1.0274036438,"c":1.0405533367,"v":3.68660496,"t":1735196400}
+{"o":1.0405533367,"h":1.0680363877,"l":1.013644843,"c":1.0390596865,"v":0.193597525,"t":1735200000}
+{"o":1.0390596865,"h":1.0400481644,"l":1.0141449558,"c":1.0188755198,"v":41.154975509,"t":1735203600}
+{"o":1.0188755198,"h":1.0470402536,"l":1.0090816947,"c":1.0400614865,"v":43.703586748,"t":1735207200}
+{"o":1.0400614865,"h":1.0429039088,"l":1.029326381,"c":1.0378812327,"v":0.067172485,"t":1735210800}
+{"o":1.0378812327,"h":1.0437605321,"l":1.0359957419,"c":1.042079578,"v":0.0,"t":1735214400}
+{"o":1.042079578,"h":1.0520445986,"l":1.0376513926,"c":1.0415067492,"v":0.0,"t":1735218000}
+{"o":1.0415067492,"h":1.0498419656,"l":1.0278979548,"c":1.036533432,"v":14.084963371,"t":1735221600}
+{"o":1.036533432,"h":1.0419735112,"l":1.0290504682,"c":1.0375789318,"v":0.039974937,"t":1735225200}
+{"o":1.0375789318,"h":1.0443339445,"l":1.0249787427,"c":1.0315937711,"v":14.909340076,"t":1735228800}
+{"o":1.0315937711,"h":1.0493476648,"l":1.0312302663,"c":1.0445444538,"v":0.0,"t":1735232400}
+{"o":1.0445444538,"h":1.0520971965,"l":1.036331188,"c":1.0414787787,"v":0.704630235,"t":1735236000}
+{"o":1.0414787787,"h":1.0527865049,"l":1.0404965053,"c":1.0424979564,"v":1.801116004,"t":1735239600}
+{"o":1.0424979564,"h":1.0541864908,"l":1.0306055336,"c":1.0384231568,"v":12.503966495,"t":1735243200}
+{"o":1.0384231568,"h":1.0484144413,"l":1.029945954,"c":1.0324211053,"v":0.0,"t":1735246800}
+{"o":1.0324211053,"h":1.041386377,"l":1.0291145318,"c":1.0398033073,"v":0.200689522,"t":1735250400}
+{"o":1.0398033073,"h":1.0506053877,"l":1.0298497445,"c":1.0376797393,"v":11.924009196,"t":1735254000}
+{"o":1.0376797393,"h":1.0444249517,"l":1.0330520423,"c":1.0345156981,"v":0.0,"t":1735257600}
+{"o":1.0345156981,"h":1.0534376987,"l":1.029549555,"c":1.0405477224,"v":2.152,"t":1735261200}
+{"o":1.0405477224,"h":1.0455208025,"l":1.0331061446,"c":1.0414759451,"v":0.0,"t":1735264800}
+{"o":1.0414759451,"h":1.0440303072,"l":1.0358297167,"c":1.0382589644,"v":3.407848943,"t":1735268400}
+{"o":1.0382589644,"h":1.0456591467,"l":1.0258651283,"c":1.0433737155,"v":0.078722674,"t":1735272000}
+{"o":1.0433737155,"h":1.0638417691,"l":1.0353481068,"c":1.0401046078,"v":0.088943269,"t":1735275600}
+{"o":1.0401046078,"h":1.0401046078,"l":1.0304294043,"c":1.0306387907,"v":0.0,"t":1735279200}
+{"o":1.0306387907,"h":1.0592042849,"l":1.0252247556,"c":1.0499566249,"v":0.395,"t":1735282800}
+{"o":1.0499566249,"h":1.0541911042,"l":1.0276128717,"c":1.0411024986,"v":20.101821956,"t":1735286400}
+{"o":1.0411024986,"h":1.0614103294,"l":1.0121855105,"c":1.0382329213,"v":19.899250391,"t":1735290000}
+{"o":1.0382329213,"h":1.061076877,"l":1.032847662,"c":1.0477100583,"v":0.15,"t":1735293600}
+{"o":1.0477100583,"h":1.0524622853,"l":1.037756506,"c":1.0386110977,"v":1.384,"t":1735297200}
+{"o":1.0386110977,"h":1.0431547016,"l":1.0360730938,"c":1.0394279943,"v":0.122649695,"t":1735300800}
+{"o":1.0394279943,"h":1.0492612953,"l":1.0335287982,"c":1.042081563,"v":1.057321865,"t":1735304400}
+{"o":1.042081563,"h":1.0606871792,"l":1.0236552687,"c":1.0353889092,"v":0.209596136,"t":1735308000}
+{"o":1.0353889092,"h":1.0609307985,"l":1.0168517121,"c":1.0367009333,"v":4.103763687,"t":1735311600}
+{"o":1.0367009333,"h":1.0464048795,"l":1.0337850251,"c":1.034567679,"v":0.0,"t":1735315200}
+{"o":1.034567679,"h":1.0526662579,"l":1.0233461154,"c":1.0300755404,"v":11.170119137,"t":1735318800}
+{"o":1.0300755404,"h":1.0414267348,"l":1.0239075075,"c":1.0338731628,"v":11.986035141,"t":1735322400}
+{"o":1.0338731628,"h":1.054587342,"l":1.0321746325,"c":1.0425761374,"v":0.029375591,"t":1735326000}
+{"o":1.0425761374,"h":1.0567579246,"l":1.0419947136,"c":1.0477356835,"v":0.0,"t":1735329600}
+{"o":1.0477356835,"h":1.0553660204,"l":1.046329291,"c":1.0547330432,"v":0.0,"t":1735333200}
+{"o":1.0547330432,"h":1.0589188069,"l":1.0378910901,"c":1.0437227352,"v":2.032,"t":1735336800}
+{"o":1.0437227352,"h":1.0535621492,"l":1.0421386499,"c":1.0471130698,"v":0.0,"t":1735340400}
+{"o":1.0471130698,"h":1.0480678882,"l":1.0369339881,"c":1.0388221197,"v":1.4,"t":1735344000}
+{"o":1.0388221197,"h":1.051562404,"l":1.0256843209,"c":1.0420591131,"v":15.021468137,"t":1735347600}
+{"o":1.0420591131,"h":1.0564521989,"l":1.0354538455,"c":1.0488594855,"v":0.0,"t":1735351200}
+{"o":1.0488594855,"h":1.0501410439,"l":1.0340705606,"c":1.0432045252,"v":0.587813953,"t":1735354800}
+{"o":1.0432045252,"h":1.0472522357,"l":1.0380332084,"c":1.043213038,"v":1.55,"t":1735358400}
+{"o":1.043213038,"h":1.0515940243,"l":1.0331314643,"c":1.0387397011,"v":2.0,"t":1735362000}
+{"o":1.0387397011,"h":1.0443690234,"l":1.0351660485,"c":1.0409701951,"v":7.622665482,"t":1735365600}
+{"o":1.0409701951,"h":1.045555123,"l":1.0372878491,"c":1.0440983551,"v":0.0,"t":1735369200}
+{"o":1.0440983551,"h":1.0502238886,"l":1.0367630489,"c":1.0374579107,"v":0.0,"t":1735372800}
+{"o":1.0374579107,"h":1.0448891026,"l":1.0303131964,"c":1.0418605382,"v":1.034223724,"t":1735376400}
+{"o":1.0418605382,"h":1.0461278386,"l":1.0380706993,"c":1.0424257193,"v":1.110040274,"t":1735380000}
+{"o":1.0424257193,"h":1.0426271635,"l":1.0266838981,"c":1.0347016909,"v":0.0,"t":1735383600}
+{"o":1.0347016909,"h":1.0471840307,"l":1.0281411922,"c":1.0454006995,"v":0.192982862,"t":1735387200}
+{"o":1.0454006995,"h":1.0469997933,"l":1.0302353061,"c":1.03883678,"v":11.887124152,"t":1735390800}
+{"o":1.03883678,"h":1.0501133403,"l":1.0262576588,"c":1.0344854821,"v":15.853651122,"t":1735394400}
+{"o":1.0344854821,"h":1.045202558,"l":1.026204907,"c":1.0428009977,"v":4.007684265,"t":1735398000}
+{"o":1.0428009977,"h":1.0576685878,"l":1.0283313318,"c":1.0414186766,"v":0.11011297,"t":1735401600}
+{"o":1.0414186766,"h":1.0498159743,"l":1.0252440867,"c":1.0378214867,"v":8.023998855,"t":1735405200}
+{"o":1.0378214867,"h":1.044831865,"l":1.0310494882,"c":1.0435797517,"v":0.0,"t":1735408800}
+{"o":1.0435797517,"h":1.0455841752,"l":1.0413397249,"c":1.0430887357,"v":2.873,"t":1735412400}
+{"o":1.0430887357,"h":1.0536908471,"l":1.0289137171,"c":1.0332595991,"v":18.033617951,"t":1735416000}
+{"o":1.0332595991,"h":1.0351995572,"l":1.026119392,"c":1.0268736718,"v":0.0,"t":1735419600}
+{"o":1.0268736718,"h":1.0416882219,"l":1.0130901914,"c":1.0354846507,"v":19.662802212,"t":1735423200}
+{"o":1.0354846507,"h":1.0402967817,"l":1.0316654595,"c":1.0337790323,"v":0.0,"t":1735426800}
+{"o":1.0337790323,"h":1.0431232297,"l":1.0327122022,"c":1.0417806482,"v":0.0,"t":1735430400}
+{"o":1.0417806482,"h":1.056910224,"l":1.0382896685,"c":1.0484702953,"v":0.239420733,"t":1735434000}
+{"o":1.0484702953,"h":1.0495090247,"l":1.036803115,"c":1.0425676248,"v":0.0,"t":1735437600}
+{"o":1.0425676248,"h":1.0450178357,"l":1.0357629362,"c":1.036768467,"v":0.0,"t":1735441200}
+{"o":1.1363911266,"h":1.1406329972,"l":1.1262670097,"c":1.1263218991,"v":0.01,"t":1728572400}
+{"o":1.1263218991,"h":1.1341106488,"l":1.1230038886,"c":1.1317092281,"v":0.0,"t":1728576000}
+{"o":1.1317092281,"h":1.1449535767,"l":1.1279792419,"c":1.1431140197,"v":0.0,"t":1728579600}
+{"o":1.1431140197,"h":1.1530068621,"l":1.1375188204,"c":1.1380367549,"v":0.0,"t":1728583200}
+{"o":1.1380367549,"h":1.1407743059,"l":1.1300631471,"c":1.1307229049,"v":0.0,"t":1728586800}
+{"o":1.1307229049,"h":1.1386702856,"l":1.1248912675,"c":1.1350422427,"v":0.0,"t":1728590400}
+{"o":1.1350422427,"h":1.1375993143,"l":1.1258274763,"c":1.1263340603,"v":0.0,"t":1728594000}
+{"o":1.1263340603,"h":1.1333448268,"l":1.1212373648,"c":1.1266389955,"v":0.0,"t":1728597600}
+{"o":1.1266389955,"h":1.1267309797,"l":1.122173565,"c":1.1227127731,"v":0.0,"t":1728601200}
+{"o":1.1227127731,"h":1.1244432289,"l":1.1167935345,"c":1.1200505268,"v":0.0,"t":1728604800}
+{"o":1.1200505268,"h":1.1262786669,"l":1.1115576057,"c":1.1140375955,"v":0.0,"t":1728608400}
+{"o":1.1140375955,"h":1.1178467406,"l":1.1073850454,"c":1.1085997759,"v":0.0,"t":1728612000}
+{"o":1.1085997759,"h":1.1088622014,"l":1.1034389675,"c":1.1088622014,"v":0.0,"t":1728615600}
+{"o":1.1088622014,"h":1.1110080809,"l":1.1063406977,"c":1.1066695207,"v":0.0,"t":1728619200}
+{"o":1.1066695207,"h":1.108775475,"l":1.1043121301,"c":1.1079638436,"v":0.0,"t":1728622800}
+{"o":1.1079638436,"h":1.1080859429,"l":1.1003035361,"c":1.1030690355,"v":0.0,"t":1728626400}
+{"o":1.1030690355,"h":1.106811022,"l":1.0990210412,"c":1.1061124033,"v":0.0,"t":1728630000}
+{"o":1.1061124033,"h":1.1078109069,"l":1.1021879769,"c":1.1041266493,"v":0.0,"t":1728633600}
+{"o":1.1041266493,"h":1.1042253559,"l":1.0973685637,"c":1.0984803149,"v":0.0,"t":1728637200}
+{"o":1.0984803149,"h":1.1021212752,"l":1.0929231884,"c":1.1002552429,"v":0.0,"t":1728640800}
+{"o":1.1002552429,"h":1.1030961734,"l":1.0970197448,"c":1.0997550914,"v":0.0,"t":1728644400}
+{"o":1.0997550914,"h":1.10107018,"l":1.0906418304,"c":1.0916482526,"v":0.0,"t":1728648000}
+{"o":1.0916482526,"h":1.0970210562,"l":1.0849632497,"c":1.0871438166,"v":0.0,"t":1728651600}
+{"o":1.0871438166,"h":1.0879121478,"l":1.0813029043,"c":1.0849613586,"v":0.0,"t":1728655200}
+{"o":1.0849613586,"h":1.0865318019,"l":1.0726859534,"c":1.0807719363,"v":0.0,"t":1728658800}
+{"o":1.0807719363,"h":1.0844982834,"l":1.0770727256,"c":1.0776861335,"v":0.0,"t":1728662400}
+{"o":1.0776861335,"h":1.0890654125,"l":1.0673923917,"c":1.0686220844,"v":0.0,"t":1728666000}
+{"o":1.0686220844,"h":1.0751333845,"l":1.0672571163,"c":1.0699188582,"v":0.0,"t":1728669600}
+{"o":1.0699188582,"h":1.0745193158,"l":1.0647112729,"c":1.0725616732,"v":0.0,"t":1728673200}
+{"o":1.0725616732,"h":1.0748663308,"l":1.067605992,"c":1.0684584808,"v":0.0,"t":1728676800}
+{"o":1.0684584808,"h":1.0701886104,"l":1.0656280092,"c":1.069528556,"v":0.0,"t":1728680400}
+{"o":1.069528556,"h":1.0743626801,"l":1.0679559529,"c":1.0701755613,"v":0.0,"t":1728684000}
+{"o":1.0701755613,"h":1.0752011182,"l":1.0694816718,"c":1.072672003,"v":0.0,"t":1728687600}
+{"o":1.072672003,"h":1.0730346636,"l":1.0646845901,"c":1.0671571852,"v":0.0,"t":1728691200}
+{"o":1.0671571852,"h":1.0712078278,"l":1.0634440806,"c":1.0702592729,"v":0.0,"t":1728694800}
+{"o":1.0702592729,"h":1.077997186,"l":1.069653211,"c":1.0762622626,"v":0.0,"t":1728698400}
+{"o":1.0762622626,"h":1.0789226726,"l":1.0744810731,"c":1.0754239392,"v":0.0,"t":1728702000}
+{"o":1.0754239392,"h":1.0757125396,"l":1.0696005614,"c":1.0735446231,"v":0.0,"t":1728705600}
+{"o":1.0735446231,"h":1.0742319387,"l":1.0696361286,"c":1.0702511639,"v":0.0,"t":1728709200}
+{"o":1.0702511639,"h":1.0723135145,"l":1.0692502863,"c":1.0712392531,"v":0.0,"t":1728712800}
+{"o":1.0712392531,"h":1.0741350066,"l":1.0697027054,"c":1.0719288887,"v":0.0,"t":1728716400}
+{"o":1.0719288887,"h":1.0730835956,"l":1.0699506036,"c":1.0714813521,"v":0.0,"t":1728720000}
+{"o":1.0714813521,"h":1.0732880579,"l":1.0702688779,"c":1.0702688779,"v":0.0,"t":1728723600}
+{"o":1.0702688779,"h":1.0719175333,"l":1.0629532681,"c":1.0636802935,"v":0.0,"t":1728727200}
+{"o":1.0636802935,"h":1.0680176216,"l":1.0577194021,"c":1.0670548738,"v":0.0,"t":1728730800}
+{"o":1.0670548738,"h":1.0702834717,"l":1.0601055175,"c":1.0618397344,"v":0.0,"t":1728734400}
+{"o":1.0618397344,"h":1.0670762139,"l":1.0598552306,"c":1.0653524933,"v":0.0,"t":1728738000}
+{"o":1.0653524933,"h":1.0677066313,"l":1.0595681549,"c":1.0622927224,"v":0.0,"t":1728741600}
+{"o":1.0622927224,"h":1.071166893,"l":1.0601115056,"c":1.0682187917,"v":0.0,"t":1728745200}
+{"o":1.0682187917,"h":1.0701398097,"l":1.0602854431,"c":1.065859452,"v":0.0,"t":1728748800}
+{"o":1.065859452,"h":1.0695920538,"l":1.0587687319,"c":1.0622318923,"v":0.0,"t":1728752400}
+{"o":1.0622318923,"h":1.0682987716,"l":1.0601996336,"c":1.0658361768,"v":0.0,"t":1728756000}
+{"o":1.0658361768,"h":1.0674984434,"l":1.0610676951,"c":1.0633607984,"v":0.0,"t":1728759600}
+{"o":1.0633607984,"h":1.0647976934,"l":1.0622499133,"c":1.0637205211,"v":0.0,"t":1728763200}
+{"o":1.0637205211,"h":1.0654279652,"l":1.0557432929,"c":1.0636483654,"v":0.0,"t":1728766800}
+{"o":1.0636483654,"h":1.0659158303,"l":1.0601461131,"c":1.0613261769,"v":0.0,"t":1728770400}
+{"o":1.0613261769,"h":1.0667596881,"l":1.0605915493,"c":1.0660649105,"v":0.0,"t":1728774000}
+{"o":1.0660649105,"h":1.0663217175,"l":1.060966665,"c":1.0642345585,"v":0.0,"t":1728777600}
+{"o":1.0642345585,"h":1.0737406574,"l":1.0637923285,"c":1.069305001,"v":0.0,"t":1728781200}
+{"o":1.069305001,"h":1.0709838324,"l":1.0680245293,"c":1.0681579105,"v":0.0,"t":1728784800}
+{"o":1.0681579105,"h":1.0872434629,"l":1.0679675275,"c":1.0742346491,"v":0.0,"t":1728788400}
+{"o":1.0742346491,"h":1.0747333646,"l":1.0685142363,"c":1.0694331508,"v":0.0,"t":1728792000}
+{"o":1.0694331508,"h":1.070347943,"l":1.0638457324,"c":1.0655085183,"v":0.0,"t":1728795600}
+{"o":1.0655085183,"h":1.0671754575,"l":1.0619936322,"c":1.0659658958,"v":0.0,"t":1728799200}
+{"o":1.0659658958,"h":1.0698330427,"l":1.0632934264,"c":1.0659847236,"v":0.0,"t":1728802800}
+{"o":1.0659847236,"h":1.0665788437,"l":1.0613954141,"c":1.0643986258,"v":0.0,"t":1728806400}
+{"o":1.0643986258,"h":1.0648650656,"l":1.0529714429,"c":1.0571795508,"v":0.0,"t":1728810000}
+{"o":1.0571795508,"h":1.0607646721,"l":1.0521303945,"c":1.0607523702,"v":0.0,"t":1728813600}
+{"o":1.0607523702,"h":1.0661410411,"l":1.0576957924,"c":1.0651867961,"v":0.0,"t":1728817200}
+{"o":1.0651867961,"h":1.0659315405,"l":1.0573715863,"c":1.0594603323,"v":0.0,"t":1728820800}
+{"o":1.0594603323,"h":1.060577538,"l":1.0543478394,"c":1.060509963,"v":0.0,"t":1728824400}
+{"o":1.060509963,"h":1.0780241009,"l":1.0597964413,"c":1.0735920284,"v":0.0,"t":1728828000}
+{"o":1.0735920284,"h":1.0849056914,"l":1.0690976542,"c":1.0740953138,"v":0.0,"t":1728831600}
+{"o":1.0740953138,"h":1.0799126507,"l":1.0679713048,"c":1.0694660878,"v":0.0,"t":1728835200}
+{"o":1.0694660878,"h":1.0798796047,"l":1.0610762073,"c":1.0732632418,"v":0.0,"t":1728838800}
+{"o":1.0732632418,"h":1.0791972626,"l":1.070462303,"c":1.0740159006,"v":0.0,"t":1728842400}
+{"o":1.0740159006,"h":1.0769956004,"l":1.0603221352,"c":1.0689759514,"v":0.0,"t":1728846000}
+{"o":1.0689759514,"h":1.0810860145,"l":1.066213835,"c":1.06658373,"v":0.0,"t":1728849600}
+{"o":1.06658373,"h":1.0691521122,"l":1.0547765539,"c":1.0557451464,"v":0.0,"t":1728853200}
+{"o":1.0557451464,"h":1.0594913606,"l":1.048965499,"c":1.05643211,"v":0.0,"t":1728856800}
+{"o":1.05643211,"h":1.0657968631,"l":1.0561011371,"c":1.0568566825,"v":0.0,"t":1728860400}
+{"o":1.0568566825,"h":1.0635127124,"l":1.0551463224,"c":1.0608605328,"v":0.0,"t":1728864000}
+{"o":1.0608605328,"h":1.0608877669,"l":1.0524482945,"c":1.0562841494,"v":0.0,"t":1728867600}
+{"o":1.0562841494,"h":1.0611687981,"l":1.0488920926,"c":1.0517597639,"v":0.0,"t":1728871200}
+{"o":1.0517597639,"h":1.0521478751,"l":1.0207094767,"c":1.0238919801,"v":0.0,"t":1728874800}
+{"o":1.0238919801,"h":1.0339599612,"l":1.0148571133,"c":1.0257853371,"v":0.0,"t":1728878400}
+{"o":1.0257853371,"h":1.0350173989,"l":1.0235837641,"c":1.0310310503,"v":0.0,"t":1728882000}
+{"o":1.0310310503,"h":1.0342055926,"l":1.0195747164,"c":1.027195707,"v":0.0,"t":1728885600}
+{"o":1.027195707,"h":1.0299347098,"l":1.019988873,"c":1.0205985343,"v":0.0,"t":1728889200}
+{"o":1.0205985343,"h":1.0268737551,"l":1.0183203924,"c":1.0242205938,"v":0.0,"t":1728892800}
+{"o":1.0242205938,"h":1.027051412,"l":1.0163328255,"c":1.0207295147,"v":0.975091622,"t":1728896400}
+{"o":1.0207295147,"h":1.0227022024,"l":1.0142066075,"c":1.0196994943,"v":0.0,"t":1728900000}
+{"o":1.0196994943,"h":1.0228335498,"l":1.0148369574,"c":1.0199433536,"v":0.0,"t":1728903600}
+{"o":1.0199433536,"h":1.0300751572,"l":1.0116296475,"c":1.0193009808,"v":0.0,"t":1728907200}
+{"o":1.0193009808,"h":1.0230650697,"l":1.0127237091,"c":1.0158809435,"v":0.0,"t":1728910800}
+{"o":1.0158809435,"h":1.0164326502,"l":1.0009313061,"c":1.0072280377,"v":0.0,"t":1728914400}
+{"o":1.0072280377,"h":1.0074337417,"l":0.9877146156,"c":0.9962665593,"v":0.0,"t":1728918000}
+{"o":0.9962665593,"h":1.0094740957,"l":0.994909721,"c":1.006728661,"v":0.0,"t":1728921600}
+{"o":1.006728661,"h":1.0076840179,"l":1.0004223769,"c":1.0033924507,"v":0.0,"t":1728925200}
+{"o":1.0033924507,"h":1.0052343464,"l":0.99889299,"c":1.0016829508,"v":0.0,"t":1728928800}
+{"o":1.0016829508,"h":1.0052389015,"l":0.997755129,"c":1.0030100188,"v":0.0,"t":1728932400}
+{"o":1.0030100188,"h":1.0047208271,"l":0.9972012296,"c":0.9999069532,"v":0.0,"t":1728936000}
+{"o":0.9999069532,"h":1.0045546395,"l":0.9960633982,"c":1.0022312759,"v":0.0,"t":1728939600}
+{"o":1.0022312759,"h":1.0027987151,"l":0.9876619773,"c":0.9878184017,"v":0.0,"t":1728943200}
+{"o":0.9878184017,"h":0.9950116914,"l":0.987776904,"c":0.9909543563,"v":0.0,"t":1728946800}
+{"o":0.9909543563,"h":0.9954272328,"l":0.9860379558,"c":0.9911831081,"v":0.0,"t":1728950400}
+{"o":0.9911831081,"h":0.9958713793,"l":0.9867293212,"c":0.992736196,"v":0.0,"t":1728954000}
+{"o":0.992736196,"h":0.9952168236,"l":0.9875304267,"c":0.991412223,"v":0.0,"t":1728957600}
+{"o":0.991412223,"h":1.006024808,"l":0.9907835283,"c":1.0043923049,"v":0.0,"t":1728961200}
+{"o":1.0043923049,"h":1.0071810434,"l":0.99859873,"c":1.0006256377,"v":0.0,"t":1728964800}
+{"o":1.0006256377,"h":1.0135928807,"l":1.0001939187,"c":1.0116583976,"v":0.0,"t":1728968400}
+{"o":1.0116583976,"h":1.0157189746,"l":1.0075114556,"c":1.0086224031,"v":0.0,"t":1728972000}
+{"o":1.0086224031,"h":1.0092151466,"l":1.004753504,"c":1.007024157,"v":0.0,"t":1728975600}
+{"o":1.007024157,"h":1.0091227469,"l":1.0038762271,"c":1.0081536532,"v":0.0,"t":1728979200}
+{"o":1.0081536532,"h":1.0300146549,"l":1.0076939859,"c":1.0114289936,"v":0.0,"t":1728982800}
+{"o":1.0114289936,"h":1.0134307486,"l":1.0057931283,"c":1.0078260558,"v":0.0,"t":1728986400}
+{"o":1.0078260558,"h":1.0285988226,"l":1.0074061086,"c":1.0239715276,"v":0.0,"t":1728990000}
+{"o":1.0239715276,"h":1.0268444873,"l":1.0139540794,"c":1.0168129082,"v":0.0,"t":1728993600}
+{"o":1.0168129082,"h":1.0203213141,"l":0.9821672383,"c":0.9846912983,"v":0.0,"t":1728997200}
+{"o":0.9846912983,"h":1.0302680067,"l":0.9786303132,"c":1.0241784273,"v":0.0,"t":1729000800}
+{"o":1.0241784273,"h":1.0395753021,"l":1.0083498372,"c":1.0179622363,"v":0.0,"t":1729004400}
+{"o":1.0179622363,"h":1.0197297623,"l":0.9987036124,"c":1.007445354,"v":0.0,"t":1729008000}
+{"o":1.007445354,"h":1.0136312123,"l":1.0029460678,"c":1.0082844374,"v":0.0,"t":1729011600}
+{"o":1.0082844374,"h":1.0096349236,"l":0.9979883944,"c":1.0066553315,"v":0.0,"t":1729015200}
+{"o":1.0066553315,"h":1.0149251838,"l":1.0023266176,"c":1.0063258179,"v":0.0,"t":1729018800}
+{"o":1.0063258179,"h":1.0246696163,"l":1.0051153024,"c":1.0212241752,"v":0.0,"t":1729022400}
+{"o":1.0212241752,"h":1.0257706161,"l":1.0164024447,"c":1.0164024447,"v":0.0,"t":1729026000}
+{"o":1.0164024447,"h":1.020644818,"l":1.0133453362,"c":1.0198540591,"v":0.0,"t":1729029600}
+{"o":1.0198540591,"h":1.0300498922,"l":1.0066537658,"c":1.0087985266,"v":0.0,"t":1729033200}
+{"o":1.0087985266,"h":1.0174103068,"l":1.0068220404,"c":1.0146236239,"v":0.0,"t":1729036800}
+{"o":1.0146236239,"h":1.020089129,"l":1.0054343937,"c":1.008259682,"v":0.0,"t":1729040400}
+{"o":1.008259682,"h":1.0109229857,"l":0.9998938485,"c":1.0101943428,"v":0.0,"t":1729044000}
+{"o":1.0101943428,"h":1.0151303552,"l":1.0087839477,"c":1.0116276539,"v":0.0,"t":1729047600}
+{"o":1.0116276539,"h":1.0189477108,"l":1.0085248136,"c":1.0134560138,"v":0.0,"t":1729051200}
+{"o":1.0134560138,"h":1.0153017194,"l":1.0092726926,"c":1.011729443,"v":0.0,"t":1729054800}
+{"o":1.011729443,"h":1.0178432884,"l":1.0073926445,"c":1.0133560517,"v":0.0,"t":1729058400}
+{"o":1.0133560517,"h":1.0201125138,"l":1.0129952109,"c":1.016028514,"v":0.0,"t":1729062000}
+{"o":1.016028514,"h":1.0174167313,"l":1.0075750717,"c":1.0102990848,"v":0.0,"t":1729065600}
+{"o":1.0102990848,"h":1.0108718528,"l":1.0043156156,"c":1.0052359662,"v":0.0,"t":1729069200}
+{"o":1.0052359662,"h":1.0071193881,"l":0.998227788,"c":1.0014995287,"v":0.0,"t":1729072800}
+{"o":1.0014995287,"h":1.005000846,"l":0.9854799732,"c":1.0009493587,"v":0.0,"t":1729076400}
+{"o":1.0009493587,"h":1.0105452672,"l":0.9975035779,"c":1.0038938317,"v":0.0,"t":1729080000}
+{"o":1.0038938317,"h":1.0143426558,"l":1.001050247,"c":1.0111778387,"v":0.0,"t":1729083600}
+{"o":1.0111778387,"h":1.0126517296,"l":0.99484373,"c":1.0057706113,"v":0.0,"t":1729087200}
+{"o":1.0057706113,"h":1.0129990593,"l":1.0008507124,"c":1.0025051049,"v":0.0,"t":1729090800}
+{"o":1.0025051049,"h":1.012520773,"l":1.0008253739,"c":1.0050204955,"v":0.0,"t":1729094400}
+{"o":1.0050204955,"h":1.0087448439,"l":1.0024352632,"c":1.0063361162,"v":0.0,"t":1729098000}
+{"o":1.0063361162,"h":1.0109265382,"l":1.0052437802,"c":1.010447913,"v":0.0,"t":1729101600}
+{"o":1.010447913,"h":1.0128453729,"l":1.0085563078,"c":1.0105387813,"v":0.0,"t":1729105200}
+{"o":1.0105387813,"h":1.0132155446,"l":1.0054217041,"c":1.0106855379,"v":0.0,"t":1729108800}
+{"o":1.0106855379,"h":1.0158082062,"l":1.008273355,"c":1.0136946961,"v":0.0,"t":1729112400}
+{"o":1.0136946961,"h":1.0140250778,"l":1.0062736625,"c":1.0077442831,"v":0.0,"t":1729116000}
+{"o":1.0077442831,"h":1.0129894181,"l":1.0077442831,"c":1.0118825051,"v":0.0,"t":1729119600}
+{"o":1.0118825051,"h":1.0118825051,"l":1.0030198568,"c":1.0074786456,"v":0.0,"t":1729123200}
+{"o":1.0074786456,"h":1.0202951101,"l":1.0025313661,"c":1.0034130023,"v":0.0,"t":1729126800}
+{"o":1.0034130023,"h":1.0144597931,"l":1.002247129,"c":1.0144012423,"v":0.0,"t":1729130400}
+{"o":1.0144012423,"h":1.0155279622,"l":1.0081955464,"c":1.0091857891,"v":0.0,"t":1729134000}
+{"o":1.0091857891,"h":1.0194812593,"l":1.0082292383,"c":1.0184052691,"v":0.0,"t":1729137600}
+{"o":1.0184052691,"h":1.0243745023,"l":1.0158888643,"c":1.0220267065,"v":0.0,"t":1729141200}
+{"o":1.0220267065,"h":1.0250787169,"l":1.0182436897,"c":1.0250686165,"v":0.0,"t":1729144800}
+{"o":1.0250686165,"h":1.0308384055,"l":1.0224643946,"c":1.0227919568,"v":0.0,"t":1729148400}
+{"o":1.0227919568,"h":1.0261745264,"l":1.018448002,"c":1.0187230149,"v":0.0,"t":1729152000}
+{"o":1.0187230149,"h":1.0218240798,"l":1.0172860122,"c":1.0199134036,"v":0.0,"t":1729155600}
+{"o":1.0199134036,"h":1.0312764157,"l":1.0182083409,"c":1.0244320096,"v":0.0,"t":1729159200}
+{"o":1.0244320096,"h":1.0402296874,"l":1.0231548519,"c":1.0319250476,"v":0.0,"t":1729162800}
+{"o":1.0319250476,"h":1.0335499615,"l":1.0234929619,"c":1.0234929619,"v":0.0,"t":1729166400}
+{"o":1.0234929619,"h":1.0310246922,"l":1.0185990781,"c":1.0263678279,"v":0.0,"t":1729170000}
+{"o":1.0263678279,"h":1.0406017659,"l":1.0248772847,"c":1.0271937267,"v":0.0,"t":1729173600}
+{"o":1.0271937267,"h":1.03427183,"l":1.0197777659,"c":1.0211890193,"v":0.0,"t":1729177200}
+{"o":1.0211890193,"h":1.0382818421,"l":1.0210167078,"c":1.0316912224,"v":0.0,"t":1729180800}
+{"o":1.0316912224,"h":1.0458047707,"l":1.0305172311,"c":1.044336693,"v":0.0,"t":1729184400}
+{"o":1.044336693,"h":1.0576931899,"l":1.0438540943,"c":1.0510146143,"v":0.0,"t":1729188000}
+{"o":1.0510146143,"h":1.0524333863,"l":1.0429280063,"c":1.0451772057,"v":0.0,"t":1729191600}
+{"o":1.0451772057,"h":1.0456090853,"l":1.0375198929,"c":1.0434320644,"v":0.0,"t":1729195200}
+{"o":1.0434320644,"h":1.0434429649,"l":1.0383567575,"c":1.0399179695,"v":0.0,"t":1729198800}
+{"o":1.0399179695,"h":1.0399179695,"l":1.034131086,"c":1.034131086,"v":0.0,"t":1729202400}
+{"o":1.034131086,"h":1.0393504188,"l":1.034131086,"c":1.0374177047,"v":0.0,"t":1729206000}
+{"o":1.0374177047,"h":1.0430382668,"l":1.0356059385,"c":1.0420995464,"v":0.0,"t":1729209600}
+{"o":1.0420995464,"h":1.043374527,"l":1.0218732569,"c":1.02450017,"v":0.0,"t":1729213200}
+{"o":1.02450017,"h":1.0270411964,"l":1.0183974723,"c":1.0191529373,"v":0.0,"t":1729216800}
+{"o":1.0191529373,"h":1.0287217226,"l":1.018836502,"c":1.0277388139,"v":0.0,"t":1729220400}
+{"o":1.0277388139,"h":1.0277506905,"l":1.0219942505,"c":1.0239931614,"v":0.0,"t":1729224000}
+{"o":1.0239931614,"h":1.0256681377,"l":1.0197992131,"c":1.01985996,"v":0.0,"t":1729227600}
+{"o":1.01985996,"h":1.0210458376,"l":1.0135079084,"c":1.015820194,"v":0.0,"t":1729231200}
+{"o":1.015820194,"h":1.018057607,"l":1.0121736204,"c":1.0140372331,"v":0.0,"t":1729234800}
+{"o":1.0140372331,"h":1.016763042,"l":1.0114762056,"c":1.0156448459,"v":0.0,"t":1729238400}
+{"o":1.0156448459,"h":1.0187835193,"l":1.012789606,"c":1.0170100373,"v":0.0,"t":1729242000}
+{"o":1.0170100373,"h":1.0178046298,"l":1.0139306802,"c":1.0158491409,"v":0.0,"t":1729245600}
+{"o":1.0158491409,"h":1.0214455838,"l":1.0135162874,"c":1.0202787819,"v":0.0,"t":1729249200}
+{"o":1.0202787819,"h":1.0262087206,"l":1.0181419443,"c":1.0242705186,"v":0.0,"t":1729252800}
+{"o":1.0242705186,"h":1.0253263821,"l":1.0142287635,"c":1.0150009505,"v":0.0,"t":1729256400}
+{"o":1.0150009505,"h":1.0200403194,"l":1.0086718674,"c":1.0107869065,"v":0.0,"t":1729260000}
+{"o":1.0107869065,"h":1.0159924544,"l":1.0030983555,"c":1.0083918105,"v":0.0,"t":1729263600}
+{"o":1.0083918105,"h":1.0156304054,"l":1.0000677413,"c":1.0020968297,"v":0.0,"t":1729267200}
+{"o":1.0020968297,"h":1.0046585143,"l":0.9987980073,"c":1.0036412373,"v":0.0,"t":1729270800}
+{"o":1.0036412373,"h":1.0054883207,"l":0.9961624863,"c":0.999620675,"v":0.0,"t":1729274400}
+{"o":0.999620675,"h":1.0100831214,"l":0.9991208625,"c":1.0079852406,"v":0.0,"t":1729278000}
+{"o":1.0079852406,"h":1.012320865,"l":1.0071458257,"c":1.0097335489,"v":0.0,"t":1729281600}
+{"o":1.0097335489,"h":1.0148410587,"l":1.0084512208,"c":1.0110616983,"v":0.0,"t":1729285200}
+{"o":1.0110616983,"h":1.0142534392,"l":1.0108354469,"c":1.0113130357,"v":0.0,"t":1729288800}
+{"o":1.0113130357,"h":1.011749712,"l":1.0058269534,"c":1.0071309972,"v":0.0,"t":1729292400}
+{"o":1.0071309972,"h":1.0108659292,"l":1.0060911171,"c":1.0102148123,"v":0.0,"t":1729296000}
+{"o":1.0102148123,"h":1.0110827176,"l":1.0068045482,"c":1.0110827176,"v":0.0,"t":1729299600}
+{"o":1.0110827176,"h":1.0123245149,"l":1.0066505356,"c":1.0067177516,"v":0.0,"t":1729303200}
+{"o":1.0067177516,"h":1.0100563894,"l":1.0004036913,"c":1.0099474654,"v":0.0,"t":1729306800}
+{"o":1.0099474654,"h":1.0123691869,"l":1.0064554634,"c":1.0123212214,"v":0.0,"t":1729310400}
+{"o":1.0123212214,"h":1.0123316615,"l":1.0069298565,"c":1.0073412601,"v":0.0,"t":1729314000}
+{"o":1.0073412601,"h":1.010029634,"l":1.0060924232,"c":1.0095611985,"v":0.0,"t":1729317600}
+{"o":1.0095611985,"h":1.0125742128,"l":1.0088980514,"c":1.0096988455,"v":0.0,"t":1729321200}
+{"o":1.0096988455,"h":1.0097150165,"l":1.0069869464,"c":1.0083632396,"v":0.0,"t":1729324800}
+{"o":1.0083632396,"h":1.0096367623,"l":1.0071615333,"c":1.0075551902,"v":0.0,"t":1729328400}
+{"o":1.0075551902,"h":1.0117967157,"l":1.0066249895,"c":1.0103852528,"v":0.0,"t":1729332000}
+{"o":1.0103852528,"h":1.0154435632,"l":1.0082412862,"c":1.0141010034,"v":0.0,"t":1729335600}
+{"o":1.0141010034,"h":1.014675683,"l":1.0079659794,"c":1.0092330704,"v":0.0,"t":1729339200}
+{"o":1.0092330704,"h":1.0117934652,"l":1.0070707282,"c":1.0083940276,"v":0.0,"t":1729342800}
+{"o":1.0083940276,"h":1.0085663438,"l":0.9940528315,"c":0.9942868327,"v":0.0,"t":1729346400}
+{"o":0.9942868327,"h":1.0035475725,"l":0.9907185606,"c":0.9969640786,"v":0.0,"t":1729350000}
+{"o":0.9969640786,"h":1.0267797992,"l":0.9942879194,"c":0.9999145849,"v":0.0,"t":1729353600}
+{"o":0.9999145849,"h":1.0084875472,"l":0.997922041,"c":1.0027277796,"v":0.0,"t":1729357200}
+{"o":1.0027277796,"h":1.0059646176,"l":0.9981126396,"c":1.0012728018,"v":0.0,"t":1729360800}
+{"o":1.0012728018,"h":1.0017783381,"l":0.9948570678,"c":0.9983188373,"v":0.0,"t":1729364400}
+{"o":0.9983188373,"h":0.9995111413,"l":0.9947913315,"c":0.9952892075,"v":0.0,"t":1729368000}
+{"o":0.9952892075,"h":0.9957262909,"l":0.9886151399,"c":0.993916991,"v":0.0,"t":1729371600}
+{"o":0.993916991,"h":0.9946550751,"l":0.9818661452,"c":0.982363714,"v":0.0,"t":1729375200}
+{"o":0.982363714,"h":0.9885632939,"l":0.9765856819,"c":0.9769219966,"v":0.0,"t":1729378800}
+{"o":0.9769219966,"h":0.9834333583,"l":0.9719672469,"c":0.9830075738,"v":0.0,"t":1729382400}
+{"o":0.9830075738,"h":0.9902545108,"l":0.9792320104,"c":0.9832555152,"v":0.0,"t":1729386000}
+{"o":0.9832555152,"h":0.9856924377,"l":0.9795465762,"c":0.9841622353,"v":0.0,"t":1729389600}
+{"o":0.9841622353,"h":0.986799331,"l":0.9810303177,"c":0.9812787029,"v":0.0,"t":1729393200}
+{"o":0.9812787029,"h":0.9836447736,"l":0.9755791118,"c":0.9785282984,"v":0.0,"t":1729396800}
+{"o":0.9785282984,"h":0.9839074313,"l":0.9713935979,"c":0.979437953,"v":0.0,"t":1729400400}
+{"o":0.979437953,"h":0.9841496927,"l":0.9790777291,"c":0.9801871865,"v":0.0,"t":1729404000}
+{"o":0.9801871865,"h":0.9835272203,"l":0.978746064,"c":0.9827976991,"v":0.0,"t":1729407600}
+{"o":0.9827976991,"h":0.9853584695,"l":0.9795693465,"c":0.982890204,"v":0.0,"t":1729411200}
+{"o":0.982890204,"h":0.9846680864,"l":0.9788356561,"c":0.9806090737,"v":0.0,"t":1729414800}
+{"o":0.9806090737,"h":0.9839729072,"l":0.9790156912,"c":0.982890751,"v":0.0,"t":1729418400}
+{"o":0.982890751,"h":0.9830330888,"l":0.9795132423,"c":0.9802874977,"v":0.0,"t":1729422000}
+{"o":0.9802874977,"h":0.9859657109,"l":0.9796843339,"c":0.985673343,"v":0.0,"t":1729425600}
+{"o":0.985673343,"h":0.9903391682,"l":0.9830688104,"c":0.9870832186,"v":0.0,"t":1729429200}
+{"o":0.9870832186,"h":0.9871700923,"l":0.9666651734,"c":0.9706153411,"v":0.0,"t":1729432800}
+{"o":0.9706153411,"h":0.9821833176,"l":0.9696014837,"c":0.9754188961,"v":0.0,"t":1729436400}
+{"o":0.9754188961,"h":0.9796382119,"l":0.9734935235,"c":0.9764823423,"v":0.0,"t":1729440000}
+{"o":0.9764823423,"h":0.9801190238,"l":0.9715754184,"c":0.9741145886,"v":0.0,"t":1729443600}
+{"o":0.9741145886,"h":0.9752497215,"l":0.9679298062,"c":0.9728905943,"v":0.0,"t":1729447200}
+{"o":0.9728905943,"h":0.9783377933,"l":0.9697222376,"c":0.9745500021,"v":0.0,"t":1729450800}
+{"o":0.9745500021,"h":0.9785100605,"l":0.9563167838,"c":0.9595376161,"v":0.0,"t":1729454400}
+{"o":0.9595376161,"h":0.960847064,"l":0.952606605,"c":0.953435103,"v":0.0,"t":1729458000}
+{"o":0.953435103,"h":0.9571963867,"l":0.9321214263,"c":0.9363491227,"v":0.0,"t":1729461600}
+{"o":0.9363491227,"h":0.9461932521,"l":0.9279789491,"c":0.9326997169,"v":0.0,"t":1729465200}
+{"o":0.9326997169,"h":0.9634414134,"l":0.9162754165,"c":0.9251543606,"v":0.0,"t":1729468800}
+{"o":0.9251543606,"h":0.929527418,"l":0.9163088489,"c":0.9194053444,"v":0.0,"t":1729472400}
+{"o":0.9194053444,"h":0.9307427733,"l":0.9150753131,"c":0.9264696828,"v":0.0,"t":1729476000}
+{"o":0.9264696828,"h":0.9314715343,"l":0.9194142961,"c":0.9207847369,"v":0.0,"t":1729479600}
+{"o":0.9207847369,"h":0.932842931,"l":0.9127167808,"c":0.9153650636,"v":0.0,"t":1729483200}
+{"o":0.9153650636,"h":0.9229594822,"l":0.9086973233,"c":0.9203709075,"v":0.0,"t":1729486800}
+{"o":0.9203709075,"h":0.9253635427,"l":0.9121504301,"c":0.9230798515,"v":0.0,"t":1729490400}
+{"o":0.9230798515,"h":0.9269465625,"l":0.9185282137,"c":0.9256931593,"v":0.0,"t":1729494000}
+{"o":0.9256931593,"h":0.9417110939,"l":0.9200481014,"c":0.9383026551,"v":0.0,"t":1729497600}
+{"o":0.9383026551,"h":0.9577866889,"l":0.9331807106,"c":0.9371267359,"v":0.0,"t":1729501200}
+{"o":0.9371267359,"h":0.9435005779,"l":0.9323727717,"c":0.940071263,"v":0.0,"t":1729504800}
+{"o":0.940071263,"h":0.9558360383,"l":0.9306377943,"c":0.9387593388,"v":0.0,"t":1729508400}
+{"o":0.9387593388,"h":0.944303132,"l":0.9346679689,"c":0.9424940176,"v":0.0,"t":1729512000}
+{"o":0.9424940176,"h":0.9665155859,"l":0.9398148756,"c":0.959993636,"v":0.0,"t":1729515600}
+{"o":0.959993636,"h":0.9874969463,"l":0.9470089304,"c":0.9505162881,"v":0.0,"t":1729519200}
+{"o":0.9505162881,"h":0.9573538086,"l":0.9446032577,"c":0.9446032577,"v":0.0,"t":1729522800}
+{"o":0.9446032577,"h":0.9572337158,"l":0.9443861884,"c":0.9483503961,"v":0.0,"t":1729526400}
+{"o":0.9483503961,"h":0.9493101113,"l":0.9400180436,"c":0.9421961941,"v":0.0,"t":1729530000}
+{"o":0.9421961941,"h":0.9470450877,"l":0.9397489903,"c":0.9420988319,"v":0.0,"t":1729533600}
+{"o":0.9420988319,"h":0.9422028916,"l":0.9287708842,"c":0.9303609175,"v":0.0,"t":1729537200}
+{"o":0.9303609175,"h":0.939727696,"l":0.930238852,"c":0.9377736521,"v":0.0,"t":1729540800}
+{"o":0.9377736521,"h":0.9377915308,"l":0.9284903327,"c":0.9319621812,"v":0.0,"t":1729544400}
+{"o":0.9319621812,"h":0.9352626272,"l":0.9284517404,"c":0.9300501614,"v":0.0,"t":1729548000}
+{"o":0.9300501614,"h":0.9466170866,"l":0.9300501614,"c":0.9392115562,"v":0.0,"t":1729551600}
+{"o":0.9392115562,"h":0.9715966432,"l":0.937477813,"c":0.9440903431,"v":0.0,"t":1729555200}
+{"o":0.9440903431,"h":0.9521322311,"l":0.9328882536,"c":0.9348818731,"v":0.0,"t":1729558800}
+{"o":0.9348818731,"h":0.9408313734,"l":0.9301154584,"c":0.9405994626,"v":0.0,"t":1729562400}
+{"o":0.9405994626,"h":0.9503280679,"l":0.9374439401,"c":0.9383022674,"v":0.0,"t":1729566000}
+{"o":0.9383022674,"h":0.9396649863,"l":0.9269605328,"c":0.9332806674,"v":0.0,"t":1729569600}
+{"o":0.9332806674,"h":0.9346037943,"l":0.9181313696,"c":0.9267248619,"v":0.0,"t":1729573200}
+{"o":0.9267248619,"h":0.9286368815,"l":0.9222707562,"c":0.9278816259,"v":0.0,"t":1729576800}
+{"o":0.9278816259,"h":0.9354541352,"l":0.9263268077,"c":0.9344607539,"v":0.0,"t":1729580400}
+{"o":0.9344607539,"h":0.9520637153,"l":0.9338708761,"c":0.9426268667,"v":0.0,"t":1729584000}
+{"o":0.9426268667,"h":0.9544430952,"l":0.9418391683,"c":0.9466112312,"v":0.0,"t":1729587600}
+{"o":0.9466112312,"h":0.9512992708,"l":0.9373553732,"c":0.9384151216,"v":0.0,"t":1729591200}
+{"o":0.9384151216,"h":0.9391835745,"l":0.9233883233,"c":0.9302335431,"v":0.0,"t":1729594800}
+{"o":0.9302335431,"h":0.9425877947,"l":0.9220521245,"c":0.9396325556,"v":0.0,"t":1729598400}
+{"o":0.9396325556,"h":0.9477995393,"l":0.9343899981,"c":0.9401158294,"v":0.0,"t":1729602000}
+{"o":0.9401158294,"h":0.9427879691,"l":0.9115370059,"c":0.9181317069,"v":0.0,"t":1729605600}
+{"o":0.9181317069,"h":0.9405264446,"l":0.9129552173,"c":0.9306203867,"v":0.0,"t":1729609200}
+{"o":0.9306203867,"h":0.945575801,"l":0.9284366303,"c":0.9400284838,"v":0.0,"t":1729612800}
+{"o":0.9400284838,"h":0.950328159,"l":0.9248341339,"c":0.933991159,"v":0.0,"t":1729616400}
+{"o":0.933991159,"h":0.9399552176,"l":0.9181602843,"c":0.9295885178,"v":0.0,"t":1729620000}
+{"o":0.9295885178,"h":0.9327725392,"l":0.923435264,"c":0.9266766543,"v":0.0,"t":1729623600}
+{"o":0.9266766543,"h":0.930621399,"l":0.9247470887,"c":0.9281021165,"v":0.0,"t":1729627200}
+{"o":0.9281021165,"h":0.9346561306,"l":0.92743598,"c":0.9319457117,"v":0.0,"t":1729630800}
+{"o":0.9319457117,"h":0.9331063182,"l":0.9229057848,"c":0.924145291,"v":0.0,"t":1729634400}
+{"o":0.924145291,"h":0.9435300764,"l":0.9229923555,"c":0.9315955349,"v":0.0,"t":1729638000}
+{"o":0.9315955349,"h":0.9418417715,"l":0.929842939,"c":0.939839829,"v":0.0,"t":1729641600}
+{"o":0.939839829,"h":0.9401615645,"l":0.9323419712,"c":0.9331302772,"v":0.0,"t":1729645200}
+{"o":0.9331302772,"h":0.9413285249,"l":0.9321544331,"c":0.9403577211,"v":0.0,"t":1729648800}
+{"o":0.9403577211,"h":0.9488849061,"l":0.938117339,"c":0.9436492734,"v":0.0,"t":1729652400}
+{"o":0.9436492734,"h":0.9465000575,"l":0.9397738872,"c":0.9412659945,"v":0.0,"t":1729656000}
+{"o":0.9412659945,"h":0.9503373286,"l":0.93841678,"c":0.9465906969,"v":0.0,"t":1729659600}
+{"o":0.9465906969,"h":0.9475468283,"l":0.9383610476,"c":0.9452886322,"v":0.0,"t":1729663200}
+{"o":0.9452886322,"h":0.9482992922,"l":0.9423583617,"c":0.9423583617,"v":0.0,"t":1729666800}
+{"o":0.9423583617,"h":0.9491092225,"l":0.9385969909,"c":0.9471467158,"v":0.0,"t":1729670400}
+{"o":0.9471467158,"h":0.9512899979,"l":0.9404728353,"c":0.942571073,"v":0.0,"t":1729674000}
+{"o":0.942571073,"h":0.9436278813,"l":0.9363828264,"c":0.9425343235,"v":0.0,"t":1729677600}
+{"o":0.9425343235,"h":0.9435914965,"l":0.9356527623,"c":0.9386061653,"v":0.0,"t":1729681200}
+{"o":0.9386061653,"h":0.946477281,"l":0.9346499553,"c":0.9380448829,"v":0.0,"t":1729684800}
+{"o":0.9380448829,"h":0.9397774525,"l":0.9205722148,"c":0.923786396,"v":0.0,"t":1729688400}
+{"o":0.923786396,"h":0.9336240921,"l":0.9225962912,"c":0.9304952245,"v":0.0,"t":1729692000}
+{"o":0.9304952245,"h":0.9444276694,"l":0.9263441918,"c":0.9293345654,"v":0.0,"t":1729695600}
+{"o":0.9293345654,"h":0.9447649735,"l":0.9265617696,"c":0.9433020686,"v":0.0,"t":1729699200}
+{"o":0.9433020686,"h":0.9443515985,"l":0.9336975618,"c":0.9397399257,"v":0.0,"t":1729702800}
+{"o":0.9397399257,"h":0.9564766335,"l":0.9186563992,"c":0.9206657415,"v":0.0,"t":1729706400}
+{"o":0.9206657415,"h":0.9255136976,"l":0.899660652,"c":0.9032233667,"v":0.0,"t":1729710000}
+{"o":0.9032233667,"h":1.0339510338,"l":0.888193031,"c":1.0235955486,"v":0.975231686,"t":1729713600}
+{"o":1.0235955486,"h":1.044084078,"l":1.0190908481,"c":1.0390103542,"v":0.0,"t":1729717200}
+{"o":1.0390103542,"h":1.0817646709,"l":1.0305434995,"c":1.03929769,"v":0.0,"t":1729720800}
+{"o":1.03929769,"h":1.041718067,"l":1.0323269942,"c":1.0398560132,"v":0.0,"t":1729724400}
+{"o":1.0398560132,"h":1.0819229281,"l":1.0258060213,"c":1.0278050632,"v":0.0,"t":1729728000}
+{"o":1.0278050632,"h":1.0347290462,"l":1.0176073104,"c":1.0273215317,"v":0.0,"t":1729731600}
+{"o":1.0273215317,"h":1.0317133414,"l":1.0064982905,"c":1.0180257509,"v":0.0,"t":1729735200}
+{"o":1.0180257509,"h":1.0257116999,"l":1.0138799633,"c":1.0200410811,"v":0.0,"t":1729738800}
+{"o":1.0200410811,"h":1.0243758366,"l":1.0136196102,"c":1.0238174783,"v":0.0,"t":1729742400}
+{"o":1.0238174783,"h":1.0315243564,"l":1.0186012599,"c":1.0259569054,"v":0.0,"t":1729746000}
+{"o":1.0259569054,"h":1.029418996,"l":1.0198912414,"c":1.0244567304,"v":0.0,"t":1729749600}
+{"o":1.0244567304,"h":1.0273572978,"l":1.0180497271,"c":1.0237933518,"v":0.0,"t":1729753200}
+{"o":1.0237933518,"h":1.0328447003,"l":1.0170194056,"c":1.032281748,"v":0.0,"t":1729756800}
+{"o":1.032281748,"h":1.0430394473,"l":1.0273638933,"c":1.0345902819,"v":0.0,"t":1729760400}
+{"o":1.0345902819,"h":1.038548934,"l":1.0250351291,"c":1.0271071417,"v":0.0,"t":1729764000}
+{"o":1.0271071417,"h":1.0302923809,"l":1.0203114608,"c":1.0214120508,"v":0.0,"t":1729767600}
+{"o":1.0214120508,"h":1.0233174654,"l":1.0088525243,"c":1.0180884116,"v":0.0,"t":1729771200}
+{"o":1.0180884116,"h":1.0204403508,"l":1.0014494708,"c":1.0103901548,"v":0.0,"t":1729774800}
+{"o":1.0103901548,"h":1.0183090006,"l":1.003190961,"c":1.0109115456,"v":0.0,"t":1729778400}
+{"o":1.0109115456,"h":1.0375399021,"l":0.9959163976,"c":1.0321752341,"v":0.16,"t":1729782000}
+{"o":1.0321752341,"h":1.0370673551,"l":1.0135373834,"c":1.0245334019,"v":0.0,"t":1729785600}
+{"o":1.0245334019,"h":1.0857135062,"l":1.0217771517,"c":1.0324252351,"v":0.0,"t":1729789200}
+{"o":1.0324252351,"h":1.036027417,"l":1.0252983957,"c":1.0273781863,"v":0.0,"t":1729792800}
+{"o":1.0273781863,"h":1.0303989003,"l":1.0192926586,"c":1.0206691863,"v":0.0,"t":1729796400}
+{"o":1.0206691863,"h":1.0346112492,"l":1.0114371469,"c":1.0207909648,"v":0.0,"t":1729800000}
+{"o":1.0207909648,"h":1.0250887257,"l":1.0132340954,"c":1.0173508969,"v":0.0,"t":1729803600}
+{"o":1.0173508969,"h":1.0194147461,"l":1.0086483772,"c":1.0127831961,"v":0.0,"t":1729807200}
+{"o":1.0127831961,"h":1.0339869359,"l":1.0101045432,"c":1.0235266288,"v":0.0,"t":1729810800}
+{"o":1.0235266288,"h":1.0277183777,"l":1.01829486,"c":1.0245042234,"v":0.0,"t":1729814400}
+{"o":1.0245042234,"h":1.0338927098,"l":1.0221461715,"c":1.0299698557,"v":0.0,"t":1729818000}
+{"o":1.0299698557,"h":1.0338560291,"l":1.0254460581,"c":1.0303883753,"v":0.0,"t":1729821600}
+{"o":1.0303883753,"h":1.0432354101,"l":1.0263917511,"c":1.0367128246,"v":0.0,"t":1729825200}
+{"o":1.0367128246,"h":1.0476212511,"l":1.0343630658,"c":1.0457301449,"v":0.0,"t":1729828800}
+{"o":1.0457301449,"h":1.0503263931,"l":1.0399787275,"c":1.0417680474,"v":0.0,"t":1729832400}
+{"o":1.0417680474,"h":1.0445727707,"l":1.0378503629,"c":1.0428246094,"v":0.0,"t":1729836000}
+{"o":1.0428246094,"h":1.0563909428,"l":1.0411366579,"c":1.0533042436,"v":0.0,"t":1729839600}
+{"o":1.0533042436,"h":1.059891232,"l":1.0476077462,"c":1.0505144122,"v":0.0,"t":1729843200}
+{"o":1.0505144122,"h":1.0602515992,"l":1.0448390036,"c":1.0458139811,"v":0.0,"t":1729846800}
+{"o":1.0458139811,"h":1.0506348718,"l":1.0415373147,"c":1.0436165713,"v":0.0,"t":1729850400}
+{"o":1.0436165713,"h":1.0456612376,"l":1.0397654074,"c":1.0423954438,"v":0.0,"t":1729854000}
+{"o":1.0423954438,"h":1.0452437498,"l":1.0375412262,"c":1.0435840852,"v":0.0,"t":1729857600}
+{"o":1.0435840852,"h":1.0473677811,"l":1.0327372636,"c":1.0337779781,"v":0.0,"t":1729861200}
+{"o":1.0337779781,"h":1.0380683367,"l":1.0197905955,"c":1.0302809334,"v":0.0,"t":1729864800}
+{"o":1.0302809334,"h":1.0643380173,"l":1.0232789879,"c":1.0498327197,"v":0.0,"t":1729868400}
+{"o":1.0498327197,"h":1.0623685478,"l":1.041656756,"c":1.0524958684,"v":0.0,"t":1729872000}
+{"o":1.0524958684,"h":1.0882683848,"l":1.0470914473,"c":1.0785302356,"v":0.0,"t":1729875600}
+{"o":1.0785302356,"h":1.0989060435,"l":1.0556390822,"c":1.0697223945,"v":0.0,"t":1729879200}
+{"o":1.0697223945,"h":1.0925712093,"l":1.0655774692,"c":1.0788985142,"v":0.0,"t":1729882800}
+{"o":1.0788985142,"h":1.0975721078,"l":1.0736674731,"c":1.0850287894,"v":0.0,"t":1729886400}
+{"o":1.0850287894,"h":1.0882592634,"l":1.0215780704,"c":1.0248291041,"v":0.879178842,"t":1729890000}
+{"o":1.0248291041,"h":1.0535753251,"l":1.0208790153,"c":1.0522541746,"v":0.0,"t":1729893600}
+{"o":1.0522541746,"h":1.0815576776,"l":1.0424123723,"c":1.0452553495,"v":0.0,"t":1729897200}
+{"o":1.0452553495,"h":1.0521843586,"l":1.0388389828,"c":1.0454276658,"v":0.0,"t":1729900800}
+{"o":1.0454276658,"h":1.0553030559,"l":1.0426210872,"c":1.0553030559,"v":0.0,"t":1729904400}
+{"o":1.0553030559,"h":1.0608462632,"l":1.0388597692,"c":1.0457484947,"v":0.0,"t":1729908000}
+{"o":1.0457484947,"h":1.0500357982,"l":1.0388284494,"c":1.0404809433,"v":0.0,"t":1729911600}
+{"o":1.0404809433,"h":1.0424841525,"l":1.0341819512,"c":1.0345481272,"v":0.0,"t":1729915200}
+{"o":1.0345481272,"h":1.0366811898,"l":1.0248291055,"c":1.0326865842,"v":0.0,"t":1729918800}
+{"o":1.0326865842,"h":1.0353393911,"l":1.0220145651,"c":1.0228559819,"v":0.0,"t":1729922400}
+{"o":1.0228559819,"h":1.0331413045,"l":1.018430392,"c":1.0291009442,"v":0.0,"t":1729926000}
+{"o":1.0291009442,"h":1.0299302318,"l":1.0211225201,"c":1.0230501858,"v":0.0,"t":1729929600}
+{"o":1.0230501858,"h":1.024832292,"l":1.0160584521,"c":1.0188498595,"v":0.0,"t":1729933200}
+{"o":1.0188498595,"h":1.0283995037,"l":1.01156122,"c":1.017760251,"v":0.0,"t":1729936800}
+{"o":1.017760251,"h":1.023742197,"l":1.0108331413,"c":1.0213800913,"v":0.0,"t":1729940400}
+{"o":1.0213800913,"h":1.0237567809,"l":1.0157418625,"c":1.0193817061,"v":0.0,"t":1729944000}
+{"o":1.0193817061,"h":1.0285580996,"l":1.0178019421,"c":1.025193243,"v":0.0,"t":1729947600}
+{"o":1.025193243,"h":1.0299287429,"l":1.021882818,"c":1.0273772388,"v":0.0,"t":1729951200}
+{"o":1.0273772388,"h":1.0298322523,"l":1.0149840301,"c":1.0217943536,"v":0.0,"t":1729954800}
+{"o":1.0217943536,"h":1.0315447862,"l":1.0149716105,"c":1.0251930884,"v":0.97212887,"t":1729958400}
+{"o":1.0251930884,"h":1.0308649706,"l":1.0191738347,"c":1.0200757661,"v":0.0,"t":1729962000}
+{"o":1.0200757661,"h":1.0249398443,"l":1.0183146639,"c":1.0213969721,"v":0.0,"t":1729965600}
+{"o":1.0213969721,"h":1.0213969721,"l":1.0073494174,"c":1.0115486145,"v":0.0,"t":1729969200}
+{"o":1.0115486145,"h":1.0122640358,"l":1.0022990154,"c":1.0056031194,"v":0.0,"t":1729972800}
+{"o":1.0056031194,"h":1.0144904108,"l":1.0013696203,"c":1.0126765718,"v":0.0,"t":1729976400}
+{"o":1.0126765718,"h":1.0154559889,"l":1.0082205246,"c":1.0122597196,"v":0.0,"t":1729980000}
+{"o":1.0122597196,"h":1.0175076577,"l":1.0112502771,"c":1.0155304463,"v":0.0,"t":1729983600}
+{"o":1.0155304463,"h":1.0229617525,"l":1.013225567,"c":1.0166895739,"v":0.0,"t":1729987200}
+{"o":1.0166895739,"h":1.0193478579,"l":1.0015644641,"c":1.0062676224,"v":0.0,"t":1729990800}
+{"o":1.0062676224,"h":1.0133093679,"l":1.0012276989,"c":1.0113528568,"v":0.0,"t":1729994400}
+{"o":1.0113528568,"h":1.0164144295,"l":1.0063399745,"c":1.0083750822,"v":0.0,"t":1729998000}
+{"o":1.0083750822,"h":1.0108305817,"l":1.0047690887,"c":1.0059044005,"v":0.0,"t":1730001600}
+{"o":1.0059044005,"h":1.0088818272,"l":1.002274021,"c":1.005419332,"v":0.0,"t":1730005200}
+{"o":1.005419332,"h":1.0076695832,"l":1.0006553295,"c":1.0007586098,"v":0.0,"t":1730008800}
+{"o":1.0007586098,"h":1.0045306532,"l":0.9912045033,"c":1.0014029656,"v":0.0,"t":1730012400}
+{"o":1.0014029656,"h":1.0021513204,"l":0.9884194381,"c":0.9896485644,"v":0.0,"t":1730016000}
+{"o":0.9896485644,"h":0.9986834635,"l":0.9885919985,"c":0.9934674307,"v":0.0,"t":1730019600}
+{"o":0.9934674307,"h":0.999750535,"l":0.9928325769,"c":0.9987495485,"v":0.0,"t":1730023200}
+{"o":0.9987495485,"h":1.0001284748,"l":0.991461115,"c":0.9966290501,"v":0.0,"t":1730026800}
+{"o":0.9966290501,"h":0.9967705823,"l":0.9813682492,"c":0.9869502844,"v":0.0,"t":1730030400}
+{"o":0.9869502844,"h":0.9908333489,"l":0.9813520347,"c":0.9856629001,"v":0.0,"t":1730034000}
+{"o":0.9856629001,"h":0.987450121,"l":0.9795853578,"c":0.9835332562,"v":0.0,"t":1730037600}
+{"o":0.9835332562,"h":0.9877551745,"l":0.9765037125,"c":0.9862248773,"v":0.0,"t":1730041200}
+{"o":0.9862248773,"h":0.9940050549,"l":0.9815499406,"c":0.9818008695,"v":0.0,"t":1730044800}
+{"o":0.9818008695,"h":0.9851251388,"l":0.9707147134,"c":0.9848189526,"v":0.0,"t":1730048400}
+{"o":0.9848189526,"h":0.9871152145,"l":0.9780963886,"c":0.9865955679,"v":0.0,"t":1730052000}
+{"o":0.9865955679,"h":0.9896077431,"l":0.9782326419,"c":0.9790532387,"v":0.0,"t":1730055600}
+{"o":0.9790532387,"h":0.9823755742,"l":0.9745110675,"c":0.9807969017,"v":0.0,"t":1730059200}
+{"o":0.9807969017,"h":0.9824901111,"l":0.9743158191,"c":0.9795888515,"v":0.0,"t":1730062800}
+{"o":0.9795888515,"h":1.0304084375,"l":0.9735324263,"c":1.0266277096,"v":0.942965004,"t":1730066400}
+{"o":1.0266277096,"h":1.0330364501,"l":1.0236512422,"c":1.0328268634,"v":0.0,"t":1730070000}
+{"o":1.0328268634,"h":1.0382844696,"l":1.0298589545,"c":1.0366082578,"v":0.0,"t":1730073600}
+{"o":1.0366082578,"h":1.0489275415,"l":1.0335426099,"c":1.0384793937,"v":0.0,"t":1730077200}
+{"o":1.0384793937,"h":1.0438665539,"l":1.0361748587,"c":1.0419154109,"v":0.0,"t":1730080800}
+{"o":1.0419154109,"h":1.0426718136,"l":1.032578175,"c":1.0383759148,"v":0.0,"t":1730084400}
+{"o":1.0383759148,"h":1.0498812384,"l":1.0380577375,"c":1.0413066627,"v":0.0,"t":1730088000}
+{"o":1.0413066627,"h":1.054340667,"l":1.0406333163,"c":1.0464218359,"v":0.0,"t":1730091600}
+{"o":1.0464218359,"h":1.052549135,"l":1.0444699004,"c":1.0458092021,"v":0.0,"t":1730095200}
+{"o":1.0458092021,"h":1.0466100397,"l":1.0328334006,"c":1.0387209484,"v":0.0,"t":1730098800}
+{"o":1.0387209484,"h":1.0391252594,"l":1.0286241271,"c":1.0318996098,"v":0.0,"t":1730102400}
+{"o":1.0318996098,"h":1.0342852164,"l":1.0248510366,"c":1.0266820351,"v":0.0,"t":1730106000}
+{"o":1.0266820351,"h":1.029718929,"l":1.0210266202,"c":1.029633246,"v":0.0,"t":1730109600}
+{"o":1.029633246,"h":1.0349595564,"l":1.0226551126,"c":1.0311329992,"v":0.0,"t":1730113200}
+{"o":1.0311329992,"h":1.051122738,"l":1.0243254662,"c":1.0272753897,"v":0.0,"t":1730116800}
+{"o":1.0272753897,"h":1.0423486009,"l":1.0243502444,"c":1.0410891883,"v":0.0,"t":1730120400}
+{"o":1.0410891883,"h":1.0534234005,"l":1.0328070381,"c":1.0422749083,"v":0.0,"t":1730124000}
+{"o":1.0422749083,"h":1.0547725144,"l":1.0407931207,"c":1.0519310005,"v":0.0,"t":1730127600}
+{"o":1.0519310005,"h":1.0556756285,"l":1.0386344798,"c":1.0490833804,"v":0.0,"t":1730131200}
+{"o":1.0490833804,"h":1.0619562095,"l":1.0337833156,"c":1.0434318507,"v":0.0,"t":1730134800}
+{"o":1.0434318507,"h":1.0443090641,"l":1.020667649,"c":1.0238945041,"v":8.481280158,"t":1730138400}
+{"o":1.0238945041,"h":1.0252588094,"l":1.0078376132,"c":1.0177369076,"v":0.0,"t":1730142000}
+{"o":1.0177369076,"h":1.024088216,"l":1.0159973774,"c":1.0167903492,"v":0.0,"t":1730145600}
+{"o":1.0167903492,"h":1.0184078844,"l":1.0072590599,"c":1.010782698,"v":0.0,"t":1730149200}
+{"o":1.010782698,"h":1.0123660181,"l":0.9989002697,"c":1.0052587743,"v":0.0,"t":1730152800}
+{"o":1.0052587743,"h":1.0118314158,"l":1.0007368677,"c":1.0072466968,"v":0.0,"t":1730156400}
+{"o":1.0072466968,"h":1.0125869916,"l":1.0019788382,"c":1.0051647653,"v":0.0,"t":1730160000}
+{"o":1.0051647653,"h":1.0139765552,"l":1.0048354702,"c":1.0073597289,"v":0.0,"t":1730163600}
+{"o":1.0073597289,"h":1.0112332863,"l":0.9803762329,"c":0.9931256992,"v":0.0,"t":1730167200}
+{"o":0.9931256992,"h":0.9991555724,"l":0.9830607248,"c":0.9880754932,"v":0.0,"t":1730170800}
+{"o":0.9880754932,"h":0.9914896405,"l":0.9828284123,"c":0.9872320251,"v":0.0,"t":1730174400}
+{"o":0.9872320251,"h":0.9976679496,"l":0.9868646084,"c":0.9927157401,"v":0.0,"t":1730178000}
+{"o":0.9927157401,"h":0.9978229189,"l":0.9908685536,"c":0.9959511802,"v":0.0,"t":1730181600}
+{"o":0.9959511802,"h":1.0021502562,"l":0.9928471074,"c":0.9971253287,"v":0.0,"t":1730185200}
+{"o":0.9971253287,"h":1.0004220815,"l":0.98865231,"c":0.9920902228,"v":0.0,"t":1730188800}
+{"o":0.9920902228,"h":0.9960340179,"l":0.9894258628,"c":0.9919534451,"v":0.0,"t":1730192400}
+{"o":0.9919534451,"h":0.9970413687,"l":0.9896279435,"c":0.9920745114,"v":0.0,"t":1730196000}
+{"o":0.9920745114,"h":0.9959605945,"l":0.9874606898,"c":0.992767105,"v":0.0,"t":1730199600}
+{"o":0.992767105,"h":1.0021302306,"l":0.9897124937,"c":1.0019170102,"v":0.0,"t":1730203200}
+{"o":1.0019170102,"h":1.0069357732,"l":0.9961149066,"c":0.9983813286,"v":0.0,"t":1730206800}
+{"o":0.9983813286,"h":1.0064521987,"l":0.9934985945,"c":1.0007580072,"v":0.0,"t":1730210400}
+{"o":1.0007580072,"h":1.0051074592,"l":0.9917261493,"c":0.9948188541,"v":0.0,"t":1730214000}
+{"o":0.9948188541,"h":0.9961657522,"l":0.9750333348,"c":0.9839644462,"v":0.0,"t":1730217600}
+{"o":0.9839644462,"h":0.9982832176,"l":0.9768659539,"c":0.9922549369,"v":0.0,"t":1730221200}
+{"o":0.9922549369,"h":0.996812884,"l":0.9857310954,"c":0.9902129302,"v":0.0,"t":1730224800}
+{"o":0.9902129302,"h":1.0121552717,"l":0.9862310146,"c":1.007780412,"v":0.0,"t":1730228400}
+{"o":1.007780412,"h":1.0288789548,"l":1.0031192278,"c":1.0162634955,"v":1.000320608,"t":1730232000}
+{"o":1.0162634955,"h":1.0204700978,"l":1.0098097935,"c":1.0148181421,"v":0.0,"t":1730235600}
+{"o":1.0148181421,"h":1.0156374043,"l":1.0053839232,"c":1.0099558258,"v":0.0,"t":1730239200}
+{"o":1.0099558258,"h":1.0144983551,"l":1.0068135188,"c":1.0113144336,"v":0.0,"t":1730242800}
+{"o":1.0113144336,"h":1.0208180149,"l":1.0091686724,"c":1.0155549091,"v":0.0,"t":1730246400}
+{"o":1.0155549091,"h":1.0259125179,"l":1.007660344,"c":1.0085587971,"v":0.0,"t":1730250000}
+{"o":1.0085587971,"h":1.0134167721,"l":1.0029002454,"c":1.0098643114,"v":0.0,"t":1730253600}
+{"o":1.0098643114,"h":1.0116200162,"l":1.0050825904,"c":1.0073124111,"v":0.0,"t":1730257200}
+{"o":1.0073124111,"h":1.0102873257,"l":1.0030301205,"c":1.0040178501,"v":0.0,"t":1730260800}
+{"o":1.0040178501,"h":1.0098445935,"l":0.9970705885,"c":1.0078358347,"v":0.0,"t":1730264400}
+{"o":1.0078358347,"h":1.0156090346,"l":1.0030502272,"c":1.014560945,"v":0.0,"t":1730268000}
+{"o":1.014560945,"h":1.017883148,"l":1.0110554909,"c":1.0152143852,"v":0.0,"t":1730271600}
+{"o":1.0152143852,"h":1.0201785798,"l":1.0113031817,"c":1.0195738358,"v":0.0,"t":1730275200}
+{"o":1.0195738358,"h":1.021077551,"l":1.0147518959,"c":1.0182341212,"v":0.0,"t":1730278800}
+{"o":1.0182341212,"h":1.0239451255,"l":1.0176394504,"c":1.0235045319,"v":0.0,"t":1730282400}
+{"o":1.0235045319,"h":1.0347890791,"l":1.0221441714,"c":1.0327400928,"v":0.0,"t":1730286000}
+{"o":1.0327400928,"h":1.0391599475,"l":1.0301728555,"c":1.0333629829,"v":0.0,"t":1730289600}
+{"o":1.0333629829,"h":1.042827804,"l":1.0269248486,"c":1.0279381604,"v":0.0,"t":1730293200}
+{"o":1.0279381604,"h":1.0337909126,"l":1.0228765988,"c":1.0314097005,"v":0.0,"t":1730296800}
+{"o":1.0314097005,"h":1.0524385155,"l":1.0304807724,"c":1.0426648564,"v":0.0,"t":1730300400}
+{"o":1.0426648564,"h":1.0510737384,"l":1.0345831825,"c":1.0360968851,"v":0.0,"t":1730304000}
+{"o":1.0360968851,"h":1.0396888356,"l":1.0336129092,"c":1.0342326816,"v":0.0,"t":1730307600}
+{"o":1.0342326816,"h":1.0446980445,"l":1.031704863,"c":1.0419639063,"v":0.0,"t":1730311200}
+{"o":1.0419639063,"h":1.0464434525,"l":1.0376026103,"c":1.0403402812,"v":0.0,"t":1730314800}
+{"o":1.0403402812,"h":1.0472168813,"l":1.0253486667,"c":1.0264854281,"v":0.0,"t":1730318400}
+{"o":1.0264854281,"h":1.0436314271,"l":1.0243483877,"c":1.035447234,"v":0.0,"t":1730322000}
+{"o":1.035447234,"h":1.0380074971,"l":1.032570393,"c":1.0342207329,"v":0.0,"t":1730325600}
+{"o":1.0342207329,"h":1.037696767,"l":1.0293869489,"c":1.0371000767,"v":0.0,"t":1730329200}
+{"o":1.0371000767,"h":1.0390234294,"l":1.0333623219,"c":1.0344849908,"v":0.0,"t":1730332800}
+{"o":1.0344849908,"h":1.04008141,"l":1.0295924768,"c":1.0328662449,"v":0.0,"t":1730336400}
+{"o":1.0328662449,"h":1.0363024845,"l":1.0269609441,"c":1.0314750145,"v":0.0,"t":1730340000}
+{"o":1.0314750145,"h":1.0444208536,"l":1.0298597815,"c":1.0402784559,"v":0.0,"t":1730343600}
+{"o":1.0402784559,"h":1.0413340791,"l":1.0345168434,"c":1.0357458943,"v":0.0,"t":1730347200}
+{"o":1.0357458943,"h":1.0370798899,"l":1.0304794074,"c":1.0352493569,"v":0.0,"t":1730350800}
+{"o":1.0352493569,"h":1.046135925,"l":1.0344141142,"c":1.0443428698,"v":0.0,"t":1730354400}
+{"o":1.0443428698,"h":1.0472916062,"l":1.0371030893,"c":1.0393263118,"v":0.0,"t":1730358000}
+{"o":1.0393263118,"h":1.0467357812,"l":1.0388814468,"c":1.0411402009,"v":0.0,"t":1730361600}
+{"o":1.0411402009,"h":1.0423757371,"l":1.0336891153,"c":1.0348778335,"v":0.0,"t":1730365200}
+{"o":1.0348778335,"h":1.0385424464,"l":1.027100483,"c":1.0287490209,"v":0.0,"t":1730368800}
+{"o":1.0287490209,"h":1.0385879519,"l":1.0284925157,"c":1.0362599602,"v":0.0,"t":1730372400}
+{"o":1.0362599602,"h":1.043410013,"l":1.0336972407,"c":1.0407550703,"v":0.0,"t":1730376000}
+{"o":1.0407550703,"h":1.0614994687,"l":1.0395022396,"c":1.0550050791,"v":0.0,"t":1730379600}
+{"o":1.0550050791,"h":1.0749323433,"l":1.0537763489,"c":1.0642780602,"v":0.0,"t":1730383200}
+{"o":1.0642780602,"h":1.0654399354,"l":1.0503707061,"c":1.0633316816,"v":0.0,"t":1730386800}
+{"o":1.0633316816,"h":1.0724245369,"l":1.0627262275,"c":1.0689000733,"v":0.0,"t":1730390400}
+{"o":1.0689000733,"h":1.0710879146,"l":1.0596109351,"c":1.065359266,"v":0.0,"t":1730394000}
+{"o":1.065359266,"h":1.0769567695,"l":1.0640747697,"c":1.069823894,"v":0.0,"t":1730397600}
+{"o":1.069823894,"h":1.078197636,"l":1.0651380953,"c":1.0762649154,"v":0.0,"t":1730401200}
+{"o":1.0762649154,"h":1.0783946687,"l":1.0663304902,"c":1.0707895674,"v":0.0,"t":1730404800}
+{"o":1.0707895674,"h":1.0747724424,"l":1.0683893029,"c":1.0737087528,"v":0.0,"t":1730408400}
+{"o":1.0737087528,"h":1.0837480714,"l":1.0696475781,"c":1.0713221518,"v":0.0,"t":1730412000}
+{"o":1.0713221518,"h":1.0815569903,"l":1.0669275904,"c":1.0764915929,"v":0.0,"t":1730415600}
+{"o":1.0764915929,"h":1.0786246085,"l":1.0707284145,"c":1.0740623111,"v":0.0,"t":1730419200}
+{"o":1.0740623111,"h":1.0909881632,"l":1.0708480995,"c":1.0861290953,"v":0.0,"t":1730422800}
+{"o":1.0861290953,"h":1.0976623022,"l":1.0817028152,"c":1.0828284841,"v":0.0,"t":1730426400}
+{"o":1.0828284841,"h":1.0879815164,"l":1.0781784653,"c":1.0859076939,"v":0.0,"t":1730430000}
+{"o":1.0859076939,"h":1.0890341378,"l":1.0838206905,"c":1.084478817,"v":0.0,"t":1730433600}
+{"o":1.084478817,"h":1.088201889,"l":1.0825350039,"c":1.0869971845,"v":0.0,"t":1730437200}
+{"o":1.0869971845,"h":1.0973424576,"l":1.0864768553,"c":1.0965923675,"v":0.0,"t":1730440800}
+{"o":1.0965923675,"h":1.0995120021,"l":1.091586685,"c":1.0938009873,"v":0.0,"t":1730444400}
+{"o":1.0938009873,"h":1.0961586554,"l":1.0896201744,"c":1.0945986939,"v":0.0,"t":1730448000}
+{"o":1.0945986939,"h":1.096090219,"l":1.0866481101,"c":1.086950494,"v":0.0,"t":1730451600}
+{"o":1.086950494,"h":1.0872797314,"l":1.0754143866,"c":1.0792181073,"v":0.0,"t":1730455200}
+{"o":1.0792181073,"h":1.0823389036,"l":1.0756629272,"c":1.080964674,"v":0.0,"t":1730458800}
+{"o":1.080964674,"h":1.082117904,"l":1.0689349221,"c":1.0696887724,"v":0.0,"t":1730462400}
+{"o":1.0696887724,"h":1.0729981197,"l":1.0489822656,"c":1.0492446722,"v":0.0,"t":1730466000}
+{"o":1.0492446722,"h":1.0649738047,"l":1.0424951678,"c":1.0577204774,"v":0.0,"t":1730469600}
+{"o":1.0577204774,"h":1.1086871122,"l":1.0562711506,"c":1.1050100728,"v":0.0,"t":1730473200}
+{"o":1.1050100728,"h":1.1080037705,"l":1.0819643721,"c":1.0898794143,"v":0.0,"t":1730476800}
+{"o":1.0898794143,"h":1.093139557,"l":1.081031523,"c":1.0896012343,"v":0.0,"t":1730480400}
+{"o":1.0896012343,"h":1.096489957,"l":1.0854535793,"c":1.0917621902,"v":0.0,"t":1730484000}
+{"o":1.0917621902,"h":1.0991663978,"l":1.0876915255,"c":1.0893286129,"v":0.0,"t":1730487600}
+{"o":1.0893286129,"h":1.0955195372,"l":1.0856146288,"c":1.0949890867,"v":0.0,"t":1730491200}
+{"o":1.0949890867,"h":1.1069184146,"l":1.0949890867,"c":1.0981728363,"v":0.0,"t":1730494800}
+{"o":1.0981728363,"h":1.1013066219,"l":1.0934889578,"c":1.0939284327,"v":0.0,"t":1730498400}
+{"o":1.0939284327,"h":1.0963267218,"l":1.0901797996,"c":1.0920484396,"v":0.0,"t":1730502000}
+{"o":1.0920484396,"h":1.0926381095,"l":1.0834109837,"c":1.0871171044,"v":0.0,"t":1730505600}
+{"o":1.0871171044,"h":1.0877441545,"l":1.0813251463,"c":1.0837177655,"v":0.0,"t":1730509200}
+{"o":1.0837177655,"h":1.0849857485,"l":1.0758587973,"c":1.0829466891,"v":0.0,"t":1730512800}
+{"o":1.0829466891,"h":1.0880391218,"l":1.0814865528,"c":1.0861835148,"v":0.0,"t":1730516400}
+{"o":1.0861835148,"h":1.0956471651,"l":1.085143933,"c":1.0905465289,"v":0.0,"t":1730520000}
+{"o":1.0905465289,"h":1.0949990122,"l":1.0860156839,"c":1.0871908949,"v":0.0,"t":1730523600}
+{"o":1.0871908949,"h":1.0910725699,"l":1.0862388201,"c":1.0868375032,"v":0.0,"t":1730527200}
+{"o":1.0868375032,"h":1.0897480802,"l":1.0816698055,"c":1.0819931381,"v":0.0,"t":1730530800}
+{"o":1.0819931381,"h":1.0894898913,"l":1.0806222439,"c":1.0885439939,"v":0.0,"t":1730534400}
+{"o":1.0885439939,"h":1.0950994768,"l":1.0853807214,"c":1.0902781488,"v":0.0,"t":1730538000}
+{"o":1.0902781488,"h":1.09663495,"l":1.0867821177,"c":1.089977918,"v":0.0,"t":1730541600}
+{"o":1.089977918,"h":1.0992217917,"l":1.0883610703,"c":1.0925454429,"v":0.0,"t":1730545200}
+{"o":1.0925454429,"h":1.100522408,"l":1.0897416645,"c":1.0993476909,"v":0.0,"t":1730548800}
+{"o":1.0993476909,"h":1.1103893717,"l":1.0931757211,"c":1.1042248712,"v":0.0,"t":1730552400}
+{"o":1.1042248712,"h":1.121786123,"l":1.1017166808,"c":1.1098505194,"v":0.0,"t":1730556000}
+{"o":1.1098505194,"h":1.1185476333,"l":1.1064778931,"c":1.1071675351,"v":0.0,"t":1730559600}
+{"o":1.1071675351,"h":1.108579719,"l":1.0964759347,"c":1.1002444954,"v":0.0,"t":1730563200}
+{"o":1.1002444954,"h":1.1130549837,"l":1.099983749,"c":1.1061518346,"v":0.0,"t":1730566800}
+{"o":1.1061518346,"h":1.1127364538,"l":1.10309298,"c":1.1061383917,"v":0.0,"t":1730570400}
+{"o":1.1061383917,"h":1.1071012683,"l":1.0964820129,"c":1.0982924868,"v":0.0,"t":1730574000}
+{"o":1.0982924868,"h":1.0994955198,"l":1.0835114386,"c":1.0877529546,"v":0.0,"t":1730577600}
+{"o":1.0877529546,"h":1.0911418077,"l":1.0860719441,"c":1.0907023857,"v":0.0,"t":1730581200}
+{"o":1.0907023857,"h":1.0943381,"l":1.0879364545,"c":1.0930418698,"v":0.0,"t":1730584800}
+{"o":1.0930418698,"h":1.0989801206,"l":1.091470482,"c":1.0914811373,"v":0.0,"t":1730588400}
+{"o":1.0914811373,"h":1.0977964626,"l":1.0885281722,"c":1.0976809614,"v":0.0,"t":1730592000}
+{"o":1.0976809614,"h":1.1079504755,"l":1.0960887095,"c":1.10671109,"v":0.0,"t":1730595600}
+{"o":1.10671109,"h":1.1304710974,"l":1.1034862078,"c":1.1183078868,"v":0.0,"t":1730599200}
+{"o":1.1183078868,"h":1.1276608902,"l":1.1157933625,"c":1.1197838429,"v":0.0,"t":1730602800}
+{"o":1.1197838429,"h":1.1217911813,"l":1.108445018,"c":1.1118104295,"v":0.0,"t":1730606400}
+{"o":1.1118104295,"h":1.1199450687,"l":1.1077005347,"c":1.1195378427,"v":0.0,"t":1730610000}
+{"o":1.1195378427,"h":1.1216640207,"l":1.1085205161,"c":1.1115676032,"v":0.0,"t":1730613600}
+{"o":1.1115676032,"h":1.113012045,"l":1.1054420835,"c":1.1093146258,"v":0.0,"t":1730617200}
+{"o":1.1093146258,"h":1.1150443392,"l":1.1058556195,"c":1.1073914868,"v":0.0,"t":1730620800}
+{"o":1.1073914868,"h":1.1152570935,"l":1.1044813163,"c":1.113687233,"v":0.0,"t":1730624400}
+{"o":1.113687233,"h":1.113687233,"l":1.1024575129,"c":1.1056729681,"v":0.0,"t":1730628000}
+{"o":1.1056729681,"h":1.1105256684,"l":1.1005059356,"c":1.1084481039,"v":0.0,"t":1730631600}
+{"o":1.1084481039,"h":1.1112638543,"l":1.1019406438,"c":1.1092637391,"v":0.0,"t":1730635200}
+{"o":1.1092637391,"h":1.1288049941,"l":1.105429538,"c":1.1265630353,"v":0.0,"t":1730638800}
+{"o":1.1265630353,"h":1.1419899561,"l":1.1223946939,"c":1.1390020866,"v":0.0,"t":1730642400}
+{"o":1.1390020866,"h":1.15116547,"l":1.1319791902,"c":1.1336628181,"v":0.0,"t":1730646000}
+{"o":1.1336628181,"h":1.1379526551,"l":1.1238594325,"c":1.1367484089,"v":0.0,"t":1730649600}
+{"o":1.1367484089,"h":1.1372950672,"l":1.1209608335,"c":1.1260721229,"v":0.0,"t":1730653200}
+{"o":1.1260721229,"h":1.1475172868,"l":1.1241511135,"c":1.1415135194,"v":0.0,"t":1730656800}
+{"o":1.1415135194,"h":1.142243711,"l":1.1245806014,"c":1.1262981509,"v":0.0,"t":1730660400}
+{"o":1.1262981509,"h":1.1300053635,"l":1.1138866661,"c":1.1138866661,"v":0.0,"t":1730664000}
+{"o":1.1138866661,"h":1.1160646518,"l":1.1072419818,"c":1.1111749174,"v":0.0,"t":1730667600}
+{"o":1.1111749174,"h":1.1172858455,"l":1.1075547492,"c":1.1138649331,"v":0.0,"t":1730671200}
+{"o":1.1138649331,"h":1.1206906728,"l":1.1119495505,"c":1.1159428292,"v":0.0,"t":1730674800}
+{"o":1.1159428292,"h":1.1303485267,"l":1.1159428292,"c":1.1222777623,"v":0.0,"t":1730678400}
+{"o":1.1222777623,"h":1.1249817161,"l":1.1087643705,"c":1.1138034261,"v":0.0,"t":1730682000}
+{"o":1.1138034261,"h":1.1169074414,"l":1.1030852893,"c":1.1030852893,"v":0.0,"t":1730685600}
+{"o":1.1030852893,"h":1.1148816337,"l":1.0994768453,"c":1.114108225,"v":0.0,"t":1730689200}
+{"o":1.114108225,"h":1.1148498979,"l":1.1071921944,"c":1.1130300328,"v":0.0,"t":1730692800}
+{"o":1.1130300328,"h":1.1248081554,"l":1.1122999336,"c":1.1237885773,"v":0.0,"t":1730696400}
+{"o":1.1237885773,"h":1.1271025641,"l":1.1152075744,"c":1.116067825,"v":0.0,"t":1730700000}
+{"o":1.116067825,"h":1.1283467258,"l":1.1151027999,"c":1.1243408779,"v":0.0,"t":1730703600}
+{"o":1.1243408779,"h":1.1341558007,"l":1.1205856643,"c":1.1295014177,"v":0.0,"t":1730707200}
+{"o":1.1295014177,"h":1.1297034713,"l":1.120221448,"c":1.121443849,"v":0.0,"t":1730710800}
+{"o":1.121443849,"h":1.122992259,"l":1.1079605599,"c":1.1103640793,"v":0.0,"t":1730714400}
+{"o":1.1103640793,"h":1.1131356905,"l":1.101040748,"c":1.1058708848,"v":0.0,"t":1730718000}
+{"o":1.1058708848,"h":1.1128988973,"l":1.0182623232,"c":1.0231019247,"v":0.051835738,"t":1730721600}
+{"o":1.0231019247,"h":1.0286492396,"l":1.0183064146,"c":1.0282635299,"v":0.0,"t":1730725200}
+{"o":1.0282635299,"h":1.0363903569,"l":1.0215843414,"c":1.0329808868,"v":0.0,"t":1730728800}
+{"o":1.0329808868,"h":1.0391744072,"l":1.0268301618,"c":1.0297248795,"v":0.0,"t":1730732400}
+{"o":1.0297248795,"h":1.0528869352,"l":1.0273344432,"c":1.0485378416,"v":0.0,"t":1730736000}
+{"o":1.0485378416,"h":1.050973515,"l":1.0387385359,"c":1.0459268939,"v":0.0,"t":1730739600}
+{"o":1.0459268939,"h":1.0574728844,"l":1.0408908732,"c":1.0549667339,"v":0.0,"t":1730743200}
+{"o":1.0549667339,"h":1.0560288902,"l":1.0248039666,"c":1.0289838065,"v":0.097452921,"t":1730746800}
+{"o":1.0289838065,"h":1.0415356005,"l":1.0263730465,"c":1.0372621607,"v":0.0,"t":1730750400}
+{"o":1.0372621607,"h":1.0645377946,"l":1.032000975,"c":1.0568885487,"v":0.0,"t":1730754000}
+{"o":1.0568885487,"h":1.0587935831,"l":1.0342505403,"c":1.0390054114,"v":0.0,"t":1730757600}
+{"o":1.0390054114,"h":1.0448843069,"l":1.0344247161,"c":1.0395739851,"v":0.0,"t":1730761200}
+{"o":1.0395739851,"h":1.0402037859,"l":1.0225465818,"c":1.0289381811,"v":0.006122422,"t":1730764800}
+{"o":1.0289381811,"h":1.0399420016,"l":1.0274292872,"c":1.0311683906,"v":0.0,"t":1730768400}
+{"o":1.0311683906,"h":1.0328016424,"l":1.0253949364,"c":1.0312318704,"v":0.0,"t":1730772000}
+{"o":1.0312318704,"h":1.0380284283,"l":1.0217119229,"c":1.0221749301,"v":0.0,"t":1730775600}
+{"o":1.0221749301,"h":1.0240097971,"l":1.0168227633,"c":1.0200141968,"v":0.0,"t":1730779200}
+{"o":1.0200141968,"h":1.0234306387,"l":1.0127162757,"c":1.0147246607,"v":0.0,"t":1730782800}
+{"o":1.0147246607,"h":1.0200468293,"l":1.0129434812,"c":1.0138518587,"v":0.0,"t":1730786400}
+{"o":1.0138518587,"h":1.01496456,"l":1.0045378869,"c":1.0068232746,"v":0.0,"t":1730790000}
+{"o":1.0068232746,"h":1.0090135323,"l":1.0037636992,"c":1.0037737944,"v":0.0,"t":1730793600}
+{"o":1.0037737944,"h":1.0083874679,"l":1.000494357,"c":1.0082408088,"v":0.0,"t":1730797200}
+{"o":1.0082408088,"h":1.0130788164,"l":1.0075665152,"c":1.0087114571,"v":0.0,"t":1730800800}
+{"o":1.0087114571,"h":1.008931041,"l":1.0018416976,"c":1.0050164881,"v":0.0,"t":1730804400}
+{"o":1.0050164881,"h":1.0080466167,"l":0.9938274584,"c":0.9986783174,"v":0.0,"t":1730808000}
+{"o":0.9986783174,"h":1.0054133478,"l":0.9949832148,"c":0.9962862726,"v":0.0,"t":1730811600}
+{"o":0.9962862726,"h":0.9982669468,"l":0.9707303102,"c":0.9771177793,"v":0.0,"t":1730815200}
+{"o":0.9771177793,"h":0.9903870653,"l":0.9733372136,"c":0.983286096,"v":0.0,"t":1730818800}
+{"o":0.983286096,"h":1.0434059891,"l":0.9659105446,"c":1.0254801317,"v":0.877032362,"t":1730822400}
+{"o":1.0254801317,"h":1.0368224409,"l":1.0210863234,"c":1.0366851929,"v":0.0,"t":1730826000}
+{"o":1.0366851929,"h":1.0410901011,"l":1.0328302629,"c":1.0357776388,"v":0.0,"t":1730829600}
+{"o":1.0357776388,"h":1.0570096413,"l":1.032255294,"c":1.0532931684,"v":0.0,"t":1730833200}
+{"o":1.0532931684,"h":1.0586749117,"l":1.0352456166,"c":1.0359967021,"v":0.0,"t":1730836800}
+{"o":1.0359967021,"h":1.0479606701,"l":1.0350635164,"c":1.0451875591,"v":0.0,"t":1730840400}
+{"o":1.0451875591,"h":1.0543240716,"l":1.0322655955,"c":1.0324040154,"v":0.0,"t":1730844000}
+{"o":1.0324040154,"h":1.0388947194,"l":1.0303412921,"c":1.0373871752,"v":0.0,"t":1730847600}
+{"o":1.0373871752,"h":1.0385471735,"l":0.9976092363,"c":1.0014655331,"v":0.0,"t":1730851200}
+{"o":1.0014655331,"h":1.0088236974,"l":0.9894137341,"c":0.9971472465,"v":0.0,"t":1730854800}
+{"o":0.9971472465,"h":1.0018296983,"l":0.9582447651,"c":0.9617247064,"v":0.0,"t":1730858400}
+{"o":0.9617247064,"h":0.9695822915,"l":0.933181417,"c":0.9347377573,"v":0.0,"t":1730862000}
+{"o":0.9347377573,"h":0.9482859385,"l":0.9176096299,"c":0.9333787924,"v":0.0,"t":1730865600}
+{"o":0.9333787924,"h":0.9472989702,"l":0.9308052686,"c":0.9330470587,"v":0.0,"t":1730869200}
+{"o":0.9330470587,"h":0.9364838845,"l":0.9152176052,"c":0.9334332695,"v":0.0,"t":1730872800}
+{"o":0.9334332695,"h":0.943689412,"l":0.9185085201,"c":0.9397478261,"v":0.0,"t":1730876400}
+{"o":0.9397478261,"h":0.9594552822,"l":0.9366235332,"c":0.9435190173,"v":0.0,"t":1730880000}
+{"o":0.9435190173,"h":0.943620164,"l":0.9336619751,"c":0.9371009168,"v":0.0,"t":1730883600}
+{"o":0.9371009168,"h":0.9406678841,"l":0.931385558,"c":0.9328441184,"v":0.0,"t":1730887200}
+{"o":0.9328441184,"h":0.935541233,"l":0.924680705,"c":0.9257499723,"v":0.0,"t":1730890800}
+{"o":0.9257499723,"h":0.9282633274,"l":0.9158067002,"c":0.9274392971,"v":0.0,"t":1730894400}
+{"o":0.9274392971,"h":0.9313419989,"l":0.9213660562,"c":0.9239612101,"v":0.0,"t":1730898000}
+{"o":0.9239612101,"h":0.9364403701,"l":0.9159831584,"c":0.9340648373,"v":0.0,"t":1730901600}
+{"o":0.9340648373,"h":0.937421531,"l":0.9198501495,"c":0.9311135988,"v":0.0,"t":1730905200}
+{"o":0.9311135988,"h":0.9353894404,"l":0.9277312179,"c":0.9282933182,"v":0.0,"t":1730908800}
+{"o":0.9282933182,"h":0.9361062708,"l":0.9250827873,"c":0.9304441349,"v":0.0,"t":1730912400}
+{"o":0.9304441349,"h":0.9307205472,"l":0.9190328184,"c":0.9207459522,"v":0.0,"t":1730916000}
+{"o":0.9207459522,"h":0.9254905306,"l":0.9162477287,"c":0.9165483869,"v":0.0,"t":1730919600}
+{"o":0.9165483869,"h":0.9260517739,"l":0.9144927896,"c":0.9208916265,"v":0.0,"t":1730923200}
+{"o":0.9208916265,"h":0.9254726432,"l":0.9088070388,"c":0.9141875685,"v":0.0,"t":1730926800}
+{"o":0.9141875685,"h":1.0305407987,"l":0.9090128995,"c":1.0269780543,"v":0.97212887,"t":1730930400}
+{"o":1.0269780543,"h":1.0403476935,"l":1.0257320011,"c":1.0398747214,"v":0.0,"t":1730934000}
+{"o":1.0398747214,"h":1.044073445,"l":1.0355735942,"c":1.0364536225,"v":0.0,"t":1730937600}
+{"o":1.0364536225,"h":1.0431041623,"l":1.0071353034,"c":1.0250591539,"v":0.0,"t":1730941200}
+{"o":1.0250591539,"h":1.0251629441,"l":1.0114577472,"c":1.0139862043,"v":0.0,"t":1730944800}
+{"o":1.0139862043,"h":1.0293152307,"l":1.0137055989,"c":1.0268360752,"v":0.0,"t":1730948400}
+{"o":1.0268360752,"h":1.0320463515,"l":1.0212726857,"c":1.0301669503,"v":0.0,"t":1730952000}
+{"o":1.0301669503,"h":1.0339778073,"l":1.0228570111,"c":1.0234762492,"v":0.431487942,"t":1730955600}
+{"o":1.0234762492,"h":1.0390358416,"l":1.0227103751,"c":1.0310886604,"v":0.0,"t":1730959200}
+{"o":1.0310886604,"h":1.0370062077,"l":1.0245813417,"c":1.0279302855,"v":0.0,"t":1730962800}
+{"o":1.0279302855,"h":1.0285210966,"l":1.020002645,"c":1.0227709054,"v":0.0,"t":1730966400}
+{"o":1.0227709054,"h":1.0314936864,"l":1.0227709054,"c":1.0260694702,"v":0.0,"t":1730970000}
+{"o":1.0260694702,"h":1.0357787085,"l":1.0257700236,"c":1.0307240974,"v":0.0,"t":1730973600}
+{"o":1.0307240974,"h":1.0395095915,"l":1.0287394596,"c":1.0389683734,"v":0.0,"t":1730977200}
+{"o":1.0389683734,"h":1.040531926,"l":1.0281849404,"c":1.0303230333,"v":0.0,"t":1730980800}
+{"o":1.0303230333,"h":1.0413763506,"l":1.0259158633,"c":1.0385308941,"v":0.0,"t":1730984400}
+{"o":1.0385308941,"h":1.0391484757,"l":1.0261623624,"c":1.0296447105,"v":0.0,"t":1730988000}
+{"o":1.0296447105,"h":1.0349284647,"l":1.0025740548,"c":1.002956011,"v":0.0,"t":1730991600}
+{"o":1.002956011,"h":1.011514257,"l":0.9890977805,"c":0.9961889247,"v":0.0,"t":1730995200}
+{"o":0.9961889247,"h":1.0017635477,"l":0.9847097208,"c":0.9864701864,"v":0.0,"t":1730998800}
+{"o":0.9864701864,"h":0.992254339,"l":0.9746038697,"c":0.9815987229,"v":0.0,"t":1731002400}
+{"o":0.9815987229,"h":0.9937740951,"l":0.9793688754,"c":0.9802871361,"v":0.0,"t":1731006000}
+{"o":0.9802871361,"h":0.9864070057,"l":0.976925302,"c":0.9797991137,"v":0.0,"t":1731009600}
+{"o":0.9797991137,"h":0.9843837977,"l":0.9754329243,"c":0.9842045861,"v":0.0,"t":1731013200}
+{"o":0.9842045861,"h":0.9944770778,"l":0.9816691392,"c":0.9896328917,"v":0.0,"t":1731016800}
+{"o":0.9896328917,"h":0.9951867895,"l":0.9831536701,"c":0.9842136894,"v":0.0,"t":1731020400}
+{"o":0.9842136894,"h":0.9842136894,"l":0.9616267179,"c":0.9720170857,"v":0.0,"t":1731024000}
+{"o":0.9720170857,"h":0.977498034,"l":0.9651288714,"c":0.9742913409,"v":0.0,"t":1731027600}
+{"o":0.9742913409,"h":0.9873870276,"l":0.9732099547,"c":0.9858087646,"v":0.0,"t":1731031200}
+{"o":0.9858087646,"h":0.9872858957,"l":0.972879406,"c":0.9746908262,"v":0.0,"t":1731034800}
+{"o":0.9746908262,"h":1.0331658883,"l":0.9708041557,"c":1.0310584845,"v":0.060418318,"t":1731038400}
+{"o":1.0310584845,"h":1.0322154762,"l":1.0196612454,"c":1.0247328512,"v":0.0,"t":1731042000}
+{"o":1.0247328512,"h":1.0308343361,"l":1.0216850584,"c":1.0264991241,"v":0.0,"t":1731045600}
+{"o":1.0264991241,"h":1.0341072025,"l":1.0160130407,"c":1.0176411048,"v":0.0,"t":1731049200}
+{"o":1.0176411048,"h":1.0298635527,"l":1.0176099053,"c":1.0243055758,"v":0.0,"t":1731052800}
+{"o":1.0243055758,"h":1.0259182582,"l":1.0050222182,"c":1.0088457415,"v":0.0,"t":1731056400}
+{"o":1.0088457415,"h":1.0150981227,"l":0.9996864217,"c":1.0024974885,"v":0.0,"t":1731060000}
+{"o":1.0024974885,"h":1.0053682994,"l":0.9950393722,"c":1.0053682994,"v":0.0,"t":1731063600}
+{"o":1.0053682994,"h":1.0087975181,"l":0.999908498,"c":1.0073941814,"v":0.0,"t":1731067200}
+{"o":1.0073941814,"h":1.0095480903,"l":0.9954122571,"c":0.9981146626,"v":0.0,"t":1731070800}
+{"o":0.9981146626,"h":1.0519912481,"l":0.9954954423,"c":1.0502394807,"v":0.041470628,"t":1731074400}
+{"o":1.0502394807,"h":1.0569465125,"l":1.0363446834,"c":1.0428064578,"v":0.0,"t":1731078000}
+{"o":1.0428064578,"h":1.0645058192,"l":1.0402608692,"c":1.0636138677,"v":0.0,"t":1731081600}
+{"o":1.0636138677,"h":1.0683194979,"l":1.0504766459,"c":1.0526817316,"v":0.0,"t":1731085200}
+{"o":1.0526817316,"h":1.0566109626,"l":1.0376460317,"c":1.0492492868,"v":0.0,"t":1731088800}
+{"o":1.0492492868,"h":1.0506633994,"l":1.0399129523,"c":1.050323665,"v":0.0,"t":1731092400}
+{"o":1.050323665,"h":1.0607240306,"l":1.0468481873,"c":1.0561282757,"v":0.0,"t":1731096000}
+{"o":1.0561282757,"h":1.0636570116,"l":1.0536117447,"c":1.0550767979,"v":0.0,"t":1731099600}
+{"o":1.0550767979,"h":1.057890807,"l":1.0504596153,"c":1.0542795816,"v":0.0,"t":1731103200}
+{"o":1.0542795816,"h":1.0581523803,"l":1.048708435,"c":1.0498619746,"v":0.0,"t":1731106800}
+{"o":1.0498619746,"h":1.0556925416,"l":1.0479890106,"c":1.0503337652,"v":0.0,"t":1731110400}
+{"o":1.0503337652,"h":1.0554155794,"l":1.0482326591,"c":1.0512778679,"v":0.0,"t":1731114000}
+{"o":1.0512778679,"h":1.0633320108,"l":1.04934537,"c":1.0512620496,"v":0.0,"t":1731117600}
+{"o":1.0512620496,"h":1.0581636277,"l":1.0472924766,"c":1.0532980775,"v":0.0,"t":1731121200}
+{"o":1.0532980775,"h":1.0532980775,"l":1.0480708782,"c":1.0504606166,"v":0.0,"t":1731124800}
+{"o":1.0504606166,"h":1.0515044994,"l":1.0392989737,"c":1.0439539772,"v":0.0,"t":1731128400}
+{"o":1.0439539772,"h":1.0463933594,"l":1.0355887474,"c":1.0440105899,"v":0.0,"t":1731132000}
+{"o":1.0440105899,"h":1.0507508647,"l":1.0436827516,"c":1.0478627934,"v":0.0,"t":1731135600}
+{"o":1.0478627934,"h":1.0491981675,"l":1.0354341388,"c":1.0409486816,"v":0.0,"t":1731139200}
+{"o":1.0409486816,"h":1.0409486816,"l":1.035225089,"c":1.0398223107,"v":0.0,"t":1731142800}
+{"o":1.0398223107,"h":1.0413802885,"l":1.030961406,"c":1.0335619699,"v":0.0,"t":1731146400}
+{"o":1.0335619699,"h":1.0413356703,"l":1.032567111,"c":1.0369049584,"v":0.0,"t":1731150000}
+{"o":1.0369049584,"h":1.0488554384,"l":1.0354410655,"c":1.0486504872,"v":0.0,"t":1731153600}
+{"o":1.0486504872,"h":1.0519189866,"l":1.0435935354,"c":1.0504757351,"v":0.0,"t":1731157200}
+{"o":1.0504757351,"h":1.0624616688,"l":1.0504757351,"c":1.0585845393,"v":0.0,"t":1731160800}
+{"o":1.0585845393,"h":1.0629821324,"l":1.0556390932,"c":1.0570399543,"v":0.0,"t":1731164400}
+{"o":1.0570399543,"h":1.0675399762,"l":1.0557752758,"c":1.0660917411,"v":0.0,"t":1731168000}
+{"o":1.0660917411,"h":1.075898364,"l":1.0589295744,"c":1.0590828345,"v":0.0,"t":1731171600}
+{"o":1.0590828345,"h":1.0605435063,"l":1.0542089853,"c":1.0549655384,"v":0.0,"t":1731175200}
+{"o":1.0549655384,"h":1.0639146119,"l":1.0507339903,"c":1.0605496488,"v":0.0,"t":1731178800}
+{"o":1.0605496488,"h":1.0626854986,"l":1.0517802233,"c":1.056613923,"v":0.0,"t":1731182400}
+{"o":1.056613923,"h":1.0594559005,"l":1.0515363102,"c":1.0576828983,"v":0.000000019,"t":1731186000}
+{"o":1.0576828983,"h":1.0586714923,"l":1.0481312592,"c":1.0485909494,"v":0.0,"t":1731189600}
+{"o":1.0485909494,"h":1.0499145363,"l":1.0385871216,"c":1.0490423007,"v":0.0,"t":1731193200}
+{"o":1.0490423007,"h":1.0553807249,"l":1.0393322161,"c":1.0459529059,"v":0.0,"t":1731196800}
+{"o":1.0459529059,"h":1.0548204947,"l":1.0451921219,"c":1.0480510338,"v":0.0,"t":1731200400}
+{"o":1.0480510338,"h":1.0487933222,"l":1.0234038015,"c":1.0362868972,"v":0.0,"t":1731204000}
+{"o":1.0362868972,"h":1.0412231256,"l":1.0319769193,"c":1.0412045876,"v":0.0,"t":1731207600}
+{"o":1.0412045876,"h":1.0437367264,"l":1.0219393775,"c":1.023467493,"v":0.0,"t":1731211200}
+{"o":1.023467493,"h":1.0456271044,"l":1.0035904935,"c":1.0296424828,"v":0.162290198,"t":1731214800}
+{"o":1.0296424828,"h":1.040093422,"l":1.0274132219,"c":1.0352312233,"v":0.0,"t":1731218400}
+{"o":1.0352312233,"h":1.0391205761,"l":1.0300845423,"c":1.0391200826,"v":0.0,"t":1731222000}
+{"o":1.0391200826,"h":1.0439237347,"l":1.0361870416,"c":1.037740259,"v":0.0,"t":1731225600}
+{"o":1.037740259,"h":1.0404798502,"l":1.0326787913,"c":1.0367740992,"v":0.0,"t":1731229200}
+{"o":1.0367740992,"h":1.0411893265,"l":1.0332776952,"c":1.0362833738,"v":0.0,"t":1731232800}
+{"o":1.0362833738,"h":1.0398486158,"l":1.0270565688,"c":1.0304617707,"v":0.0,"t":1731236400}
+{"o":1.0304617707,"h":1.0458530108,"l":1.0255991529,"c":1.0363901591,"v":0.0,"t":1731240000}
+{"o":1.0363901591,"h":1.039234913,"l":1.0219618136,"c":1.0271791351,"v":0.888620677,"t":1731243600}
+{"o":1.0271791351,"h":1.0386988753,"l":1.0138634715,"c":1.028282095,"v":0.0,"t":1731247200}
+{"o":1.028282095,"h":1.032871608,"l":1.000780378,"c":1.0052390056,"v":0.0,"t":1731250800}
+{"o":1.0052390056,"h":1.016525479,"l":1.000905749,"c":1.0072204804,"v":0.0,"t":1731254400}
+{"o":1.0072204804,"h":1.0089934888,"l":0.9869146082,"c":0.9977619946,"v":0.0,"t":1731258000}
+{"o":0.9977619946,"h":1.0017721728,"l":0.9882874305,"c":1.0009765899,"v":0.0,"t":1731261600}
+{"o":1.0009765899,"h":1.0291630395,"l":0.9966223249,"c":1.0186776999,"v":0.0,"t":1731265200}
+{"o":1.0186776999,"h":1.049936242,"l":1.0143632428,"c":1.049936242,"v":0.0,"t":1731268800}
+{"o":1.049936242,"h":1.0637431046,"l":1.0201459223,"c":1.0240849752,"v":0.0,"t":1731272400}
+{"o":1.0240849752,"h":1.0273786731,"l":0.9927705857,"c":1.0090771619,"v":0.0,"t":1731276000}
+{"o":1.0090771619,"h":1.0191930385,"l":1.0059516744,"c":1.0114139432,"v":0.0,"t":1731279600}
+{"o":1.0114139432,"h":1.0139272255,"l":1.0060790561,"c":1.0080188245,"v":0.0,"t":1731283200}
+{"o":1.0080188245,"h":1.0137734148,"l":0.9998093536,"c":1.0094003424,"v":0.0,"t":1731286800}
+{"o":1.0094003424,"h":1.0138719443,"l":1.0033599228,"c":1.0042508312,"v":0.0,"t":1731290400}
+{"o":1.0042508312,"h":1.0201639405,"l":1.0042508312,"c":1.0112377923,"v":0.0,"t":1731294000}
+{"o":1.0112377923,"h":1.0279794673,"l":1.0099423622,"c":1.021276125,"v":0.0,"t":1731297600}
+{"o":1.021276125,"h":1.0400414437,"l":1.0204215621,"c":1.0300742658,"v":0.0,"t":1731301200}
+{"o":1.0300742658,"h":1.0437829452,"l":1.0182783352,"c":1.0256163554,"v":0.0,"t":1731304800}
+{"o":1.0256163554,"h":1.0303195759,"l":1.0149764271,"c":1.0206375507,"v":0.0,"t":1731308400}
+{"o":1.0206375507,"h":1.0364319808,"l":1.0116856365,"c":1.0168226442,"v":0.0,"t":1731312000}
+{"o":1.0168226442,"h":1.0340880426,"l":1.0010660878,"c":1.0059600963,"v":0.0,"t":1731315600}
+{"o":1.0059600963,"h":1.0149592779,"l":0.9769184014,"c":0.9844287486,"v":0.0,"t":1731319200}
+{"o":0.9844287486,"h":0.9970478066,"l":0.9748588988,"c":0.9760371891,"v":0.0,"t":1731322800}
+{"o":0.9760371891,"h":0.9895048406,"l":0.9638074769,"c":0.9830886886,"v":0.0,"t":1731326400}
+{"o":0.9830886886,"h":0.9983408255,"l":0.9773397715,"c":0.978360806,"v":0.0,"t":1731330000}
+{"o":0.978360806,"h":0.9900091474,"l":0.9618747272,"c":0.9701216115,"v":0.0,"t":1731333600}
+{"o":0.9701216115,"h":0.9798260754,"l":0.9620033094,"c":0.9691575118,"v":0.0,"t":1731337200}
+{"o":0.9691575118,"h":0.9816185596,"l":0.9560051124,"c":0.9732605672,"v":0.0,"t":1731340800}
+{"o":0.9732605672,"h":0.9860610235,"l":0.9623716484,"c":0.9681859995,"v":0.0,"t":1731344400}
+{"o":0.9681859995,"h":0.9846008368,"l":0.9658074389,"c":0.967588267,"v":0.0,"t":1731348000}
+{"o":0.967588267,"h":0.9882768818,"l":0.9600339001,"c":0.9736789807,"v":0.0,"t":1731351600}
+{"o":0.9736789807,"h":0.9825861629,"l":0.9513275357,"c":0.9693645501,"v":0.0,"t":1731355200}
+{"o":0.9693645501,"h":0.9840566014,"l":0.9595545113,"c":0.9695932437,"v":0.0,"t":1731358800}
+{"o":0.9695932437,"h":0.9849448661,"l":0.9611742514,"c":0.9639136796,"v":0.0,"t":1731362400}
+{"o":0.9639136796,"h":0.9690148331,"l":0.9403591694,"c":0.9555940482,"v":0.0,"t":1731366000}
+{"o":0.9555940482,"h":0.9856850693,"l":0.9536420793,"c":0.9633982108,"v":0.0,"t":1731369600}
+{"o":0.9633982108,"h":0.9722867449,"l":0.9584568538,"c":0.9692450812,"v":0.0,"t":1731373200}
+{"o":0.9692450812,"h":0.9934075216,"l":0.9653158081,"c":0.975279831,"v":0.0,"t":1731376800}
+{"o":0.975279831,"h":0.9806783882,"l":0.9605879421,"c":0.9618392404,"v":0.0,"t":1731380400}
+{"o":0.9618392404,"h":0.9781885422,"l":0.9574629475,"c":0.9716030556,"v":0.0,"t":1731384000}
+{"o":0.9716030556,"h":0.9845831514,"l":0.9642670577,"c":0.9746178738,"v":0.0,"t":1731387600}
+{"o":0.9746178738,"h":0.9764996,"l":0.960429591,"c":0.9648561957,"v":0.0,"t":1731391200}
+{"o":0.9648561957,"h":0.9710185857,"l":0.9564837845,"c":0.9564837845,"v":0.0,"t":1731394800}
+{"o":0.9564837845,"h":0.9620613976,"l":0.9437954117,"c":0.9439420266,"v":0.0,"t":1731398400}
+{"o":0.9439420266,"h":0.9840235479,"l":0.94214279,"c":0.9840235479,"v":0.0,"t":1731402000}
+{"o":0.9840235479,"h":1.0171221968,"l":0.9764378177,"c":0.9963074293,"v":0.0,"t":1731405600}
+{"o":0.9963074293,"h":1.01023955,"l":0.9841376255,"c":1.0054694572,"v":0.0,"t":1731409200}
+{"o":1.0054694572,"h":1.0280286172,"l":0.992907377,"c":1.0163053924,"v":0.0,"t":1731412800}
+{"o":1.0163053924,"h":1.0474210919,"l":1.0103063896,"c":1.0132989279,"v":0.0,"t":1731416400}
+{"o":1.0132989279,"h":1.0354154321,"l":0.9946345723,"c":0.995881461,"v":0.0,"t":1731420000}
+{"o":0.995881461,"h":1.0134443247,"l":0.9941856869,"c":1.0087664287,"v":0.0,"t":1731423600}
+{"o":1.0087664287,"h":1.0273052546,"l":0.998794103,"c":1.0033002243,"v":0.0,"t":1731427200}
+{"o":1.0033002243,"h":1.0168014106,"l":0.9965952143,"c":1.012557221,"v":0.0,"t":1731430800}
+{"o":1.012557221,"h":1.0156592003,"l":0.9900315097,"c":0.9949390553,"v":0.0,"t":1731434400}
+{"o":0.9949390553,"h":1.0041021569,"l":0.9842188533,"c":0.9949894701,"v":0.0,"t":1731438000}
+{"o":0.9949894701,"h":1.0051304924,"l":0.9895306936,"c":0.9970349845,"v":0.0,"t":1731441600}
+{"o":0.9970349845,"h":1.0135167036,"l":0.9935588894,"c":0.9975547936,"v":0.0,"t":1731445200}
+{"o":0.9975547936,"h":1.0100740309,"l":0.9826033514,"c":0.9872881567,"v":0.0,"t":1731448800}
+{"o":0.9872881567,"h":1.0041114123,"l":0.9871295918,"c":1.0028458838,"v":0.0,"t":1731452400}
+{"o":1.0028458838,"h":1.0092228287,"l":0.9955293802,"c":1.0081134823,"v":0.0,"t":1731456000}
+{"o":1.0081134823,"h":1.0285046509,"l":1.00157404,"c":1.0086120426,"v":0.0,"t":1731459600}
+{"o":1.0086120426,"h":1.0453028365,"l":1.0071192401,"c":1.0235873944,"v":0.0,"t":1731463200}
+{"o":1.0235873944,"h":1.0446497461,"l":1.0198549817,"c":1.0445405173,"v":0.0,"t":1731466800}
+{"o":1.0445405173,"h":1.0571763659,"l":1.0318266028,"c":1.033847645,"v":0.0,"t":1731470400}
+{"o":1.033847645,"h":1.0410195164,"l":1.0239697898,"c":1.0375515963,"v":0.0,"t":1731474000}
+{"o":1.0375515963,"h":1.0521480749,"l":1.0280781475,"c":1.0497824458,"v":0.0,"t":1731477600}
+{"o":1.0497824458,"h":1.0531370311,"l":1.0316300141,"c":1.0343968539,"v":0.0,"t":1731481200}
+{"o":1.0343968539,"h":1.0409134626,"l":1.024113948,"c":1.031316268,"v":0.0,"t":1731484800}
+{"o":1.031316268,"h":1.0345212195,"l":1.0152037102,"c":1.0285145309,"v":0.0,"t":1731488400}
+{"o":1.0285145309,"h":1.0387565976,"l":1.0183129668,"c":1.0243595498,"v":0.0,"t":1731492000}
+{"o":1.0243595498,"h":1.0307801071,"l":1.0132686737,"c":1.0213639512,"v":0.0,"t":1731495600}
+{"o":1.0213639512,"h":1.030044687,"l":1.0177770845,"c":1.0225554829,"v":0.0,"t":1731499200}
+{"o":1.0225554829,"h":1.0288136507,"l":0.9846911092,"c":0.9971364962,"v":0.0,"t":1731502800}
+{"o":0.9971364962,"h":1.0134036987,"l":0.9762184892,"c":0.9785072006,"v":0.0,"t":1731506400}
+{"o":0.9785072006,"h":1.0038215602,"l":0.9767118713,"c":0.9798409799,"v":0.0,"t":1731510000}
+{"o":0.9798409799,"h":0.9974982236,"l":0.9707872851,"c":0.9768113195,"v":0.0,"t":1731513600}
+{"o":0.9768113195,"h":0.9845402122,"l":0.9624906649,"c":0.9692143044,"v":0.0,"t":1731517200}
+{"o":0.9692143044,"h":0.9792426351,"l":0.9652460079,"c":0.9669344737,"v":0.0,"t":1731520800}
+{"o":0.9669344737,"h":1.009462036,"l":0.964080805,"c":1.0064077352,"v":0.0,"t":1731524400}
+{"o":1.0064077352,"h":1.0194551619,"l":0.9904582361,"c":1.0022973182,"v":0.0,"t":1731528000}
+{"o":1.0022973182,"h":1.0307465037,"l":1.0014069746,"c":1.0108373218,"v":0.0,"t":1731531600}
+{"o":1.0108373218,"h":1.0132853064,"l":0.9901713987,"c":0.9965841538,"v":0.0,"t":1731535200}
+{"o":0.9965841538,"h":1.0014605083,"l":0.9850278864,"c":0.9867073731,"v":0.0,"t":1731538800}
+{"o":0.9867073731,"h":1.0045563005,"l":0.9841330261,"c":0.9956311811,"v":0.0,"t":1731542400}
+{"o":0.9956311811,"h":1.0006435477,"l":0.9825534564,"c":0.9825534564,"v":0.0,"t":1731546000}
+{"o":0.9825534564,"h":0.9958462357,"l":0.98184507,"c":0.9883783385,"v":0.0,"t":1731549600}
+{"o":0.9883783385,"h":0.9980204441,"l":0.9679647593,"c":0.9679647593,"v":0.0,"t":1731553200}
+{"o":0.9679647593,"h":0.9787805721,"l":0.9641913166,"c":0.9650956383,"v":0.0,"t":1731556800}
+{"o":0.9650956383,"h":0.9775302673,"l":0.9650956383,"c":0.9707486156,"v":0.0,"t":1731560400}
+{"o":0.9707486156,"h":0.9838012599,"l":0.9613273639,"c":0.9838012599,"v":0.0,"t":1731564000}
+{"o":0.9838012599,"h":0.9874056324,"l":0.9699585214,"c":0.9734684411,"v":0.0,"t":1731567600}
+{"o":0.9734684411,"h":0.9760233159,"l":0.9615727529,"c":0.968315365,"v":0.0,"t":1731571200}
+{"o":0.968315365,"h":0.9685021737,"l":0.9535984865,"c":0.9579833955,"v":0.0,"t":1731574800}
+{"o":0.9579833955,"h":0.9786848593,"l":0.9563534335,"c":0.9769317209,"v":0.0,"t":1731578400}
+{"o":0.9769317209,"h":0.9948028147,"l":0.9748180006,"c":0.9830080218,"v":0.0,"t":1731582000}
+{"o":0.9830080218,"h":0.9875244008,"l":0.9765026312,"c":0.9816398553,"v":0.0,"t":1731585600}
+{"o":0.9816398553,"h":0.9944842191,"l":0.974984728,"c":0.9913133909,"v":0.0,"t":1731589200}
+{"o":0.9913133909,"h":1.0097729907,"l":0.9745937451,"c":1.0090385955,"v":0.0,"t":1731592800}
+{"o":1.0090385955,"h":1.0152397238,"l":0.9951697692,"c":1.0085142952,"v":0.0,"t":1731596400}
+{"o":1.0085142952,"h":1.0124176706,"l":0.9786517558,"c":0.9786517558,"v":0.0,"t":1731600000}
+{"o":0.9786517558,"h":0.9907096104,"l":0.978642003,"c":0.9868558191,"v":0.0,"t":1731603600}
+{"o":0.9868558191,"h":1.0323951212,"l":0.9799753171,"c":1.0304630433,"v":0.015788845,"t":1731607200}
+{"o":1.0304630433,"h":1.0308221134,"l":1.0218741688,"c":1.0245391318,"v":0.0,"t":1731610800}
+{"o":1.0245391318,"h":1.0406280218,"l":1.0245391318,"c":1.0338912312,"v":0.0,"t":1731614400}
+{"o":1.0338912312,"h":1.0419851388,"l":1.0265280201,"c":1.0303252031,"v":0.0,"t":1731618000}
+{"o":1.0303252031,"h":1.051738621,"l":1.0285943666,"c":1.0420142881,"v":0.0,"t":1731621600}
+{"o":1.0420142881,"h":1.0688737129,"l":1.0389495595,"c":1.0544209555,"v":0.0,"t":1731625200}
+{"o":1.0544209555,"h":1.0559191484,"l":1.0376319944,"c":1.0527811034,"v":0.0,"t":1731628800}
+{"o":1.0527811034,"h":1.0604690997,"l":1.0466312409,"c":1.0523725167,"v":0.0,"t":1731632400}
+{"o":1.0523725167,"h":1.0621800144,"l":1.0487445788,"c":1.0509769171,"v":0.0,"t":1731636000}
+{"o":1.0509769171,"h":1.057528487,"l":1.0481958623,"c":1.0566854144,"v":0.0,"t":1731639600}
+{"o":1.0566854144,"h":1.0803365354,"l":1.056294926,"c":1.073600314,"v":0.0,"t":1731643200}
+{"o":1.073600314,"h":1.0777625437,"l":1.0584110593,"c":1.0589892064,"v":0.0,"t":1731646800}
+{"o":1.0589892064,"h":1.0590068808,"l":1.0498198943,"c":1.0526658968,"v":0.0,"t":1731650400}
+{"o":1.0526658968,"h":1.1377679903,"l":1.0250227179,"c":1.1377679903,"v":0.111309888,"t":1731654000}
+{"o":1.1377679903,"h":1.1451475066,"l":1.1262173521,"c":1.1262173521,"v":0.0,"t":1731657600}
+{"o":1.1262173521,"h":1.1281138608,"l":1.1150674621,"c":1.1175097036,"v":0.0,"t":1731661200}
+{"o":1.1175097036,"h":1.1207849411,"l":1.1125402155,"c":1.1158337285,"v":0.0,"t":1731664800}
+{"o":1.1158337285,"h":1.1217583497,"l":1.1137132203,"c":1.1148595098,"v":0.0,"t":1731668400}
+{"o":1.1148595098,"h":1.118805544,"l":1.1067378918,"c":1.1124048359,"v":0.0,"t":1731672000}
+{"o":1.1124048359,"h":1.1169430382,"l":1.1075352772,"c":1.1085812763,"v":0.0,"t":1731675600}
+{"o":1.1085812763,"h":1.1326067842,"l":1.1057451008,"c":1.1259828181,"v":0.0,"t":1731679200}
+{"o":1.1259828181,"h":1.1516380513,"l":1.1259828181,"c":1.1438081981,"v":0.0,"t":1731682800}
+{"o":1.1438081981,"h":1.1443926142,"l":1.1266197934,"c":1.1366768376,"v":0.0,"t":1731686400}
+{"o":1.1366768376,"h":1.1375516961,"l":1.120227904,"c":1.1293396752,"v":0.0,"t":1731690000}
+{"o":1.1293396752,"h":1.1392329693,"l":1.1260927106,"c":1.1309035496,"v":0.0,"t":1731693600}
+{"o":1.1309035496,"h":1.1317353055,"l":1.1148166638,"c":1.1210685341,"v":0.0,"t":1731697200}
+{"o":1.1210685341,"h":1.1215834156,"l":1.1016955842,"c":1.1016955842,"v":0.0,"t":1731700800}
+{"o":1.1016955842,"h":1.1042077136,"l":1.0848259914,"c":1.0872907072,"v":0.0,"t":1731704400}
+{"o":1.0872907072,"h":1.09396409,"l":1.0836956223,"c":1.0911915872,"v":0.0,"t":1731708000}
+{"o":1.0911915872,"h":1.0913332872,"l":1.0801020527,"c":1.08953314,"v":0.0,"t":1731711600}
+{"o":1.08953314,"h":1.1026044373,"l":1.0892492781,"c":1.0960534216,"v":0.0,"t":1731715200}
+{"o":1.0960534216,"h":1.0971599104,"l":1.0867992959,"c":1.0892545068,"v":0.0,"t":1731718800}
+{"o":1.0892545068,"h":1.0911101022,"l":1.08214299,"c":1.0878446381,"v":0.0,"t":1731722400}
+{"o":1.0878446381,"h":1.088186791,"l":1.0738956566,"c":1.0752525813,"v":0.0,"t":1731726000}
+{"o":1.0752525813,"h":1.0828650163,"l":1.0729697117,"c":1.0822911792,"v":0.0,"t":1731729600}
+{"o":1.0822911792,"h":1.0842767182,"l":1.0725154748,"c":1.0767426692,"v":0.0,"t":1731733200}
+{"o":1.0767426692,"h":1.0893383543,"l":1.0767426692,"c":1.0881363669,"v":0.0,"t":1731736800}
+{"o":1.0881363669,"h":1.0894868579,"l":1.0809738362,"c":1.0872066505,"v":0.0,"t":1731740400}
+{"o":1.0872066505,"h":1.0916262338,"l":1.0836426326,"c":1.0856797899,"v":0.0,"t":1731744000}
+{"o":1.0856797899,"h":1.0945142562,"l":1.082827672,"c":1.0945142562,"v":0.0,"t":1731747600}
+{"o":1.0945142562,"h":1.0952658071,"l":1.0864178581,"c":1.0903772969,"v":0.0,"t":1731751200}
+{"o":1.0903772969,"h":1.0989693528,"l":1.0873838945,"c":1.0873838945,"v":0.0,"t":1731754800}
+{"o":1.0873838945,"h":1.1005935746,"l":1.0734870647,"c":1.0858555341,"v":0.0,"t":1731758400}
+{"o":1.0858555341,"h":1.0932187307,"l":1.0762533094,"c":1.0924378874,"v":0.0,"t":1731762000}
+{"o":1.0924378874,"h":1.0988829387,"l":1.0860266218,"c":1.0957294722,"v":0.0,"t":1731765600}
+{"o":1.0957294722,"h":1.112991223,"l":1.0945402375,"c":1.1066770708,"v":0.0,"t":1731769200}
+{"o":1.1066770708,"h":1.1150797936,"l":1.1020279303,"c":1.1100510403,"v":0.0,"t":1731772800}
+{"o":1.1100510403,"h":1.1141008253,"l":1.1006145733,"c":1.1043620489,"v":0.0,"t":1731776400}
+{"o":1.1043620489,"h":1.1066367374,"l":1.0970927951,"c":1.0992545924,"v":0.0,"t":1731780000}
+{"o":1.0992545924,"h":1.1026635995,"l":1.0968196056,"c":1.1005705552,"v":0.0,"t":1731783600}
+{"o":1.1005705552,"h":1.1081737934,"l":1.0971497197,"c":1.1047831346,"v":0.0,"t":1731787200}
+{"o":1.1047831346,"h":1.1067697438,"l":1.0928879436,"c":1.0973476848,"v":0.0,"t":1731790800}
+{"o":1.0973476848,"h":1.1109069497,"l":1.0947425179,"c":1.1109069497,"v":0.0,"t":1731794400}
+{"o":1.1109069497,"h":1.1119531803,"l":1.1005745408,"c":1.1032186273,"v":0.0,"t":1731798000}
+{"o":1.1032186273,"h":1.1040702517,"l":1.0890366895,"c":1.093635299,"v":0.0,"t":1731801600}
+{"o":1.093635299,"h":1.1107563785,"l":1.0844686027,"c":1.1014160983,"v":0.0,"t":1731805200}
+{"o":1.1014160983,"h":1.1219741448,"l":1.0951285003,"c":1.1009374621,"v":0.0,"t":1731808800}
+{"o":1.1009374621,"h":1.106947637,"l":1.0748414289,"c":1.0756358674,"v":0.0,"t":1731812400}
+{"o":1.0756358674,"h":1.0756579141,"l":1.0100848639,"c":1.0142607474,"v":0.0,"t":1731816000}
+{"o":1.0142607474,"h":1.0172731842,"l":0.9952112382,"c":1.0068985549,"v":0.0,"t":1731819600}
+{"o":1.0068985549,"h":1.0105385376,"l":0.9927905449,"c":0.9943648826,"v":0.0,"t":1731823200}
+{"o":0.9943648826,"h":1.0068247455,"l":0.9933081397,"c":1.004038002,"v":0.0,"t":1731826800}
+{"o":1.004038002,"h":1.0040751448,"l":0.9842815497,"c":1.0017319876,"v":0.0,"t":1731830400}
+{"o":1.0017319876,"h":1.0102563425,"l":0.9977810949,"c":0.9997981776,"v":0.0,"t":1731834000}
+{"o":0.9997981776,"h":1.0028741846,"l":0.9878827157,"c":0.9906079336,"v":0.0,"t":1731837600}
+{"o":0.9906079336,"h":1.01588285,"l":0.9859518297,"c":1.0136821458,"v":0.0,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_5Ke381D44MEQg3BQarWhAwhj1xbdNvXe2KHkTiZzw7r5.json b/So11111111111111111111111111111111111111112_5Ke381D44MEQg3BQarWhAwhj1xbdNvXe2KHkTiZzw7r5.json
new file mode 100644
index 0000000000000000000000000000000000000000..d3b1b53ed3672b0fba75d40ea06829d5cdead42a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5Ke381D44MEQg3BQarWhAwhj1xbdNvXe2KHkTiZzw7r5.json
@@ -0,0 +1,2628 @@
+{"o":0.0000244159,"h":0.0000252875,"l":0.0000220452,"c":0.0000223203,"v":4623259.5045379968,"t":1731844800}
+{"o":0.0000223203,"h":0.0000238768,"l":0.0000216079,"c":0.0000221669,"v":4253140.0170717956,"t":1731848400}
+{"o":0.0000221669,"h":0.000024476,"l":0.0000216225,"c":0.0000231821,"v":3396570.9843731532,"t":1731852000}
+{"o":0.0000231821,"h":0.0000257915,"l":0.0000220205,"c":0.0000252443,"v":5321566.0973247085,"t":1731855600}
+{"o":0.0000252443,"h":0.0000254336,"l":0.0000227191,"c":0.0000243308,"v":4287327.9058768889,"t":1731859200}
+{"o":0.0000243308,"h":0.0000266704,"l":0.0000229542,"c":0.000026321,"v":7713066.1053920137,"t":1731862800}
+{"o":0.000026321,"h":0.0000270412,"l":0.0000257196,"c":0.0000265009,"v":3664836.5755479187,"t":1731866400}
+{"o":0.0000265009,"h":0.0000273026,"l":0.0000259077,"c":0.000026474,"v":2860392.2762923138,"t":1731870000}
+{"o":0.000026474,"h":0.0000267503,"l":0.0000234983,"c":0.0000240307,"v":7069917.9250614196,"t":1731873600}
+{"o":0.0000240307,"h":0.0000246156,"l":0.0000232513,"c":0.0000236264,"v":1625636.4989635265,"t":1731877200}
+{"o":0.0000236264,"h":0.0000237581,"l":0.0000214103,"c":0.00002289,"v":5163122.5063597094,"t":1731880800}
+{"o":0.00002289,"h":0.0000230561,"l":0.0000201699,"c":0.0000207091,"v":4748057.8185686804,"t":1731884400}
+{"o":0.0000207091,"h":0.0000228866,"l":0.0000201945,"c":0.0000224461,"v":5007775.0299601741,"t":1731888000}
+{"o":0.0000224461,"h":0.0000244256,"l":0.0000217797,"c":0.0000240004,"v":3392033.6635728851,"t":1731891600}
+{"o":0.0000240004,"h":0.0000240708,"l":0.0000228557,"c":0.0000232152,"v":1421445.1382957126,"t":1731895200}
+{"o":0.0000232152,"h":0.0000243225,"l":0.0000227717,"c":0.0000234957,"v":914526.0375831889,"t":1731898800}
+{"o":0.0000234957,"h":0.0000238652,"l":0.0000227351,"c":0.0000232991,"v":1627041.6243034462,"t":1731902400}
+{"o":0.0000232991,"h":0.00002407,"l":0.0000231216,"c":0.0000237763,"v":1819928.3910623505,"t":1731906000}
+{"o":0.0000237763,"h":0.0000248771,"l":0.0000231489,"c":0.0000238903,"v":2153238.7981455801,"t":1731909600}
+{"o":0.0000238903,"h":0.0000241267,"l":0.0000230176,"c":0.0000232437,"v":2138934.5096193175,"t":1731913200}
+{"o":0.0000232437,"h":0.0000235739,"l":0.0000214846,"c":0.0000217432,"v":7286850.4734457945,"t":1731916800}
+{"o":0.0000217432,"h":0.0000225834,"l":0.0000211575,"c":0.0000221008,"v":3389064.9551514215,"t":1731920400}
+{"o":0.0000221008,"h":0.0000223079,"l":0.0000174479,"c":0.0000188529,"v":37434719.5514855459,"t":1731924000}
+{"o":0.0000188529,"h":0.0000197138,"l":0.0000184247,"c":0.0000193344,"v":4322184.9468341377,"t":1731927600}
+{"o":0.0000193344,"h":0.0000196143,"l":0.0000186224,"c":0.0000187245,"v":2526115.7182213673,"t":1731931200}
+{"o":0.0000187245,"h":0.0000193372,"l":0.0000169261,"c":0.0000185438,"v":9909434.9202050585,"t":1731934800}
+{"o":0.0000185438,"h":0.0000196044,"l":0.0000180683,"c":0.0000186708,"v":4400178.6352507314,"t":1731938400}
+{"o":0.0000186708,"h":0.000019922,"l":0.000018207,"c":0.0000193014,"v":3486458.839947633,"t":1731942000}
+{"o":0.0000193014,"h":0.0000202303,"l":0.0000190717,"c":0.0000196892,"v":1741087.1829767274,"t":1731945600}
+{"o":0.0000196892,"h":0.0000198883,"l":0.0000173866,"c":0.0000188,"v":10603944.8322237041,"t":1731949200}
+{"o":0.0000188,"h":0.00001913,"l":0.0000143165,"c":0.0000153879,"v":35436206.9706523195,"t":1731952800}
+{"o":0.0000153879,"h":0.0000169696,"l":0.000013622,"c":0.0000166183,"v":25492085.8136731572,"t":1731956400}
+{"o":0.0000166183,"h":0.0000171142,"l":0.0000154363,"c":0.0000166489,"v":9423768.2898496948,"t":1731960000}
+{"o":0.0000166489,"h":0.0000179293,"l":0.0000156665,"c":0.0000171307,"v":13672062.7907727901,"t":1731963600}
+{"o":0.0000171307,"h":0.0000172658,"l":0.0000167245,"c":0.0000170086,"v":3141999.7900320725,"t":1731967200}
+{"o":0.0000170086,"h":0.0000199399,"l":0.0000168966,"c":0.0000193282,"v":8862242.7791695204,"t":1731970800}
+{"o":0.0000193282,"h":0.0000195825,"l":0.0000185005,"c":0.0000191799,"v":2532517.0077495035,"t":1731974400}
+{"o":0.0000191799,"h":0.0000198734,"l":0.0000189134,"c":0.0000195338,"v":3908768.1990457363,"t":1731978000}
+{"o":0.0000195338,"h":0.0000227888,"l":0.000018992,"c":0.0000204977,"v":10088885.0661035962,"t":1731981600}
+{"o":0.0000204977,"h":0.0000208882,"l":0.0000194144,"c":0.0000203925,"v":2915652.007577959,"t":1731985200}
+{"o":0.0000203925,"h":0.0000205545,"l":0.0000167114,"c":0.0000170068,"v":16355305.8429393694,"t":1731988800}
+{"o":0.0000170068,"h":0.0000170797,"l":0.0000146472,"c":0.0000158852,"v":12635927.7713388614,"t":1731992400}
+{"o":0.0000158852,"h":0.0000166466,"l":0.0000156477,"c":0.0000159955,"v":9933217.2338216156,"t":1731996000}
+{"o":0.0000159955,"h":0.0000168406,"l":0.0000156844,"c":0.0000166219,"v":4037041.7756898492,"t":1731999600}
+{"o":0.0000166219,"h":0.0000175341,"l":0.0000163634,"c":0.0000169579,"v":2702122.9505969565,"t":1732003200}
+{"o":0.0000169579,"h":0.0000186149,"l":0.0000164353,"c":0.0000181353,"v":3595561.5105971908,"t":1732006800}
+{"o":0.0000181353,"h":0.0000184499,"l":0.0000175881,"c":0.0000183276,"v":1365013.6168543883,"t":1732010400}
+{"o":0.0000183276,"h":0.0000191053,"l":0.000017673,"c":0.0000187269,"v":3844656.8561292645,"t":1732014000}
+{"o":0.0000187269,"h":0.0000191088,"l":0.0000163395,"c":0.0000167874,"v":8412613.4974227864,"t":1732017600}
+{"o":0.0000167874,"h":0.0000176745,"l":0.000015897,"c":0.0000162669,"v":6253954.9277866939,"t":1732021200}
+{"o":0.0000162669,"h":0.0000170541,"l":0.0000158384,"c":0.000016575,"v":7508121.9350811252,"t":1732024800}
+{"o":0.000016575,"h":0.0000182959,"l":0.0000157639,"c":0.0000180169,"v":9387839.2728982251,"t":1732028400}
+{"o":0.0000180169,"h":0.0000181162,"l":0.0000168127,"c":0.0000172116,"v":3320150.8657704457,"t":1732032000}
+{"o":0.0000172116,"h":0.0000178502,"l":0.0000165272,"c":0.0000170674,"v":2427676.5648591467,"t":1732035600}
+{"o":0.0000170674,"h":0.0000175374,"l":0.000016345,"c":0.0000172303,"v":2715423.9695255645,"t":1732039200}
+{"o":0.0000172303,"h":0.0000178069,"l":0.0000167131,"c":0.0000173926,"v":1833797.4622259235,"t":1732042800}
+{"o":0.0000173926,"h":0.000021401,"l":0.0000171017,"c":0.0000195835,"v":17073580.4142910652,"t":1732046400}
+{"o":0.0000195835,"h":0.0000203528,"l":0.0000183453,"c":0.0000190942,"v":4455745.1183196902,"t":1732050000}
+{"o":0.0000190942,"h":0.0000193511,"l":0.0000178446,"c":0.0000180776,"v":5348264.262481112,"t":1732053600}
+{"o":0.0000180776,"h":0.0000183534,"l":0.0000172024,"c":0.0000174369,"v":2060787.5054695965,"t":1732057200}
+{"o":0.0000174369,"h":0.0000184564,"l":0.0000170099,"c":0.000017739,"v":3082178.260300763,"t":1732060800}
+{"o":0.000017739,"h":0.0000188055,"l":0.0000171594,"c":0.0000176119,"v":8846101.8541727792,"t":1732064400}
+{"o":0.0000176119,"h":0.0000177973,"l":0.0000159697,"c":0.0000162035,"v":4720279.2159842672,"t":1732068000}
+{"o":0.0000162035,"h":0.0000164916,"l":0.0000155753,"c":0.0000162256,"v":4177077.2312525935,"t":1732071600}
+{"o":0.0000162256,"h":0.0000164521,"l":0.0000138806,"c":0.0000153012,"v":11927063.2879419848,"t":1732075200}
+{"o":0.0000153012,"h":0.0000187045,"l":0.0000151518,"c":0.0000179673,"v":11676178.3768285289,"t":1732078800}
+{"o":0.0000179673,"h":0.0000209352,"l":0.0000177798,"c":0.0000185119,"v":14618602.0557750612,"t":1732082400}
+{"o":0.0000185119,"h":0.0000196688,"l":0.0000166884,"c":0.0000194909,"v":13531466.1393556632,"t":1732086000}
+{"o":0.0000194909,"h":0.0000259953,"l":0.0000189254,"c":0.0000227891,"v":11952019.3769273181,"t":1732089600}
+{"o":0.0000227891,"h":0.0000238388,"l":0.0000209002,"c":0.0000214064,"v":7216353.6829396486,"t":1732093200}
+{"o":0.0000214064,"h":0.0000228018,"l":0.0000203786,"c":0.0000211079,"v":7609023.3799325069,"t":1732096800}
+{"o":0.0000211079,"h":0.00002217,"l":0.0000200521,"c":0.0000207803,"v":2420649.3030859283,"t":1732100400}
+{"o":0.0000207803,"h":0.0000212644,"l":0.0000184397,"c":0.0000205586,"v":11393271.2829155587,"t":1732104000}
+{"o":0.0000205586,"h":0.0000224697,"l":0.0000201099,"c":0.0000217576,"v":3442405.9082937241,"t":1732107600}
+{"o":0.0000217576,"h":0.0000222021,"l":0.0000188579,"c":0.0000194893,"v":6146049.1914132405,"t":1732111200}
+{"o":0.0000194893,"h":0.0000198066,"l":0.0000185794,"c":0.0000191699,"v":3509948.7433678214,"t":1732114800}
+{"o":0.0000191699,"h":0.0000196398,"l":0.0000178841,"c":0.0000186759,"v":4700116.2750586243,"t":1732118400}
+{"o":0.0000186759,"h":0.0000189479,"l":0.0000167464,"c":0.0000177767,"v":7025744.9238049798,"t":1732122000}
+{"o":0.0000177767,"h":0.0000187272,"l":0.0000175756,"c":0.0000185627,"v":2572549.9223672301,"t":1732125600}
+{"o":0.0000185627,"h":0.0000189639,"l":0.0000181297,"c":0.0000181578,"v":2136413.3051571897,"t":1732129200}
+{"o":0.0000181578,"h":0.0000188626,"l":0.0000178286,"c":0.0000181676,"v":3483029.9374237871,"t":1732132800}
+{"o":0.0000181676,"h":0.0000194568,"l":0.0000177039,"c":0.0000187747,"v":5076239.3057244048,"t":1732136400}
+{"o":0.0000187747,"h":0.0000232988,"l":0.0000186309,"c":0.0000231455,"v":10841511.8776524272,"t":1732140000}
+{"o":0.0000231455,"h":0.0000252776,"l":0.000018948,"c":0.0000204425,"v":12683514.7306008488,"t":1732143600}
+{"o":0.0000204425,"h":0.0000229609,"l":0.0000198224,"c":0.0000224841,"v":7122597.2844719896,"t":1732147200}
+{"o":0.0000224841,"h":0.000023088,"l":0.0000200984,"c":0.0000209316,"v":4790832.7195604434,"t":1732150800}
+{"o":0.0000209316,"h":0.0000215352,"l":0.0000200771,"c":0.0000209311,"v":1832677.3104089075,"t":1732154400}
+{"o":0.0000209311,"h":0.0000215192,"l":0.0000200777,"c":0.0000210507,"v":1900308.7901785318,"t":1732158000}
+{"o":0.0000210507,"h":0.0000217403,"l":0.0000195041,"c":0.0000207536,"v":2593065.7218219005,"t":1732161600}
+{"o":0.0000207536,"h":0.0000215729,"l":0.0000201323,"c":0.0000206041,"v":2436670.4052363969,"t":1732165200}
+{"o":0.0000206041,"h":0.0000210859,"l":0.0000197437,"c":0.0000203723,"v":2974697.0535766562,"t":1732168800}
+{"o":0.0000203723,"h":0.0000211509,"l":0.0000199461,"c":0.0000207175,"v":2331604.0184871787,"t":1732172400}
+{"o":0.0000207175,"h":0.000022145,"l":0.0000202861,"c":0.0000219446,"v":3927199.9676993699,"t":1732176000}
+{"o":0.0000219446,"h":0.0000242764,"l":0.0000217796,"c":0.0000231397,"v":6027488.3608392216,"t":1732179600}
+{"o":0.0000231397,"h":0.000024676,"l":0.0000213183,"c":0.000022105,"v":3117240.5408378118,"t":1732183200}
+{"o":0.000022105,"h":0.0000228839,"l":0.0000207132,"c":0.000021831,"v":2449514.7868687268,"t":1732186800}
+{"o":0.000021831,"h":0.0000246521,"l":0.0000211508,"c":0.0000234866,"v":4865623.7235335046,"t":1732190400}
+{"o":0.0000234866,"h":0.0000242384,"l":0.0000204058,"c":0.0000209086,"v":8166255.4523965456,"t":1732194000}
+{"o":0.0000209086,"h":0.0000226922,"l":0.0000189561,"c":0.0000209003,"v":14788373.5258762632,"t":1732197600}
+{"o":0.0000209003,"h":0.0000217852,"l":0.0000195862,"c":0.0000204117,"v":1481567.4416458651,"t":1732201200}
+{"o":0.0000204117,"h":0.0000214641,"l":0.0000196328,"c":0.0000204282,"v":1275723.1086541954,"t":1732204800}
+{"o":0.0000204282,"h":0.000021744,"l":0.0000198393,"c":0.0000213245,"v":1175625.8453758857,"t":1732208400}
+{"o":0.0000213245,"h":0.0000217103,"l":0.0000199214,"c":0.0000206198,"v":2357510.5499286195,"t":1732212000}
+{"o":0.0000206198,"h":0.0000211744,"l":0.0000196527,"c":0.0000200751,"v":1428226.3910122283,"t":1732215600}
+{"o":0.0000200751,"h":0.0000221039,"l":0.0000198446,"c":0.0000213738,"v":3744018.9977231435,"t":1732219200}
+{"o":0.0000213738,"h":0.0000221593,"l":0.0000209284,"c":0.0000217402,"v":1257440.1325858005,"t":1732222800}
+{"o":0.0000217402,"h":0.000022373,"l":0.0000205644,"c":0.0000211374,"v":3346202.3871838124,"t":1732226400}
+{"o":0.0000211374,"h":0.0000219409,"l":0.0000201243,"c":0.0000213146,"v":2635426.4959728546,"t":1732230000}
+{"o":0.0000213146,"h":0.0000219817,"l":0.0000208609,"c":0.000021245,"v":314035.0359153959,"t":1732233600}
+{"o":0.000021245,"h":0.0000218781,"l":0.0000203832,"c":0.0000207444,"v":805203.6919568237,"t":1732237200}
+{"o":0.0000207444,"h":0.0000208406,"l":0.0000188289,"c":0.0000189677,"v":4606419.22562047,"t":1732240800}
+{"o":0.0000189677,"h":0.0000195424,"l":0.0000184147,"c":0.0000185614,"v":2200524.8552906802,"t":1732244400}
+{"o":0.0000185614,"h":0.0000193737,"l":0.0000185395,"c":0.000018831,"v":2098984.4610623331,"t":1732248000}
+{"o":0.000018831,"h":0.0000189169,"l":0.0000174385,"c":0.0000176051,"v":5293013.2436792376,"t":1732251600}
+{"o":0.0000176051,"h":0.0000185921,"l":0.0000166682,"c":0.0000169256,"v":6084326.4643825237,"t":1732255200}
+{"o":0.0000169256,"h":0.0000185323,"l":0.0000164629,"c":0.0000178341,"v":3405149.3328950224,"t":1732258800}
+{"o":0.0000178341,"h":0.0000183314,"l":0.0000173383,"c":0.0000179129,"v":1826416.0330972909,"t":1732262400}
+{"o":0.0000179129,"h":0.0000185611,"l":0.0000173659,"c":0.0000175775,"v":1040264.3252531759,"t":1732266000}
+{"o":0.0000175775,"h":0.0000179725,"l":0.0000169974,"c":0.0000174606,"v":1292708.7098410393,"t":1732269600}
+{"o":0.0000174606,"h":0.0000181682,"l":0.0000172253,"c":0.0000178227,"v":2440194.0906270705,"t":1732273200}
+{"o":0.0000178227,"h":0.0000178789,"l":0.0000169712,"c":0.0000176491,"v":1981610.9062365259,"t":1732276800}
+{"o":0.0000176491,"h":0.0000183506,"l":0.0000171385,"c":0.0000181447,"v":1925758.5346449187,"t":1732280400}
+{"o":0.0000181447,"h":0.0000183731,"l":0.0000165401,"c":0.0000172403,"v":3812198.9047661573,"t":1732284000}
+{"o":0.0000172403,"h":0.0000177655,"l":0.0000169266,"c":0.0000174383,"v":963370.8533379798,"t":1732287600}
+{"o":0.0000174383,"h":0.0000185522,"l":0.0000167921,"c":0.0000179407,"v":4260729.0588456597,"t":1732291200}
+{"o":0.0000179407,"h":0.0000189148,"l":0.0000177722,"c":0.0000186392,"v":3676377.5826100907,"t":1732294800}
+{"o":0.0000186392,"h":0.00001898,"l":0.0000179764,"c":0.0000181293,"v":1116439.8296675365,"t":1732298400}
+{"o":0.0000181293,"h":0.0000184441,"l":0.0000174957,"c":0.0000181041,"v":949159.0429769421,"t":1732302000}
+{"o":0.0000181041,"h":0.0000181586,"l":0.0000161605,"c":0.0000175239,"v":4256027.9550023107,"t":1732305600}
+{"o":0.0000175239,"h":0.0000177222,"l":0.0000169496,"c":0.0000174437,"v":451186.1668864219,"t":1732309200}
+{"o":0.0000174437,"h":0.0000177505,"l":0.0000170731,"c":0.0000176652,"v":559862.0088787051,"t":1732312800}
+{"o":0.0000176652,"h":0.0000177515,"l":0.0000170486,"c":0.0000173924,"v":1126229.2843386889,"t":1732316400}
+{"o":0.0000173924,"h":0.0000176155,"l":0.0000164705,"c":0.0000166176,"v":1868725.8265413579,"t":1732320000}
+{"o":0.0000166176,"h":0.0000187142,"l":0.0000161515,"c":0.000018202,"v":6027874.2063838718,"t":1732323600}
+{"o":0.000018202,"h":0.0000189268,"l":0.0000180526,"c":0.0000182283,"v":1886003.5972505473,"t":1732327200}
+{"o":0.0000182283,"h":0.0000184316,"l":0.0000173941,"c":0.0000175826,"v":1925111.9415718049,"t":1732330800}
+{"o":0.0000175826,"h":0.0000180376,"l":0.0000170307,"c":0.0000175425,"v":1075115.0677795678,"t":1732334400}
+{"o":0.0000175425,"h":0.0000188205,"l":0.0000170578,"c":0.0000174104,"v":4640615.167839461,"t":1732338000}
+{"o":0.0000174104,"h":0.0000177206,"l":0.0000172472,"c":0.0000173619,"v":357881.6496361891,"t":1732341600}
+{"o":0.0000173619,"h":0.000018022,"l":0.0000170852,"c":0.0000177341,"v":1490611.8603014692,"t":1732345200}
+{"o":0.0000177341,"h":0.0000178988,"l":0.0000167372,"c":0.0000174611,"v":1967131.9475335244,"t":1732348800}
+{"o":0.0000174611,"h":0.0000186599,"l":0.0000170938,"c":0.0000181729,"v":3555394.4734851904,"t":1732352400}
+{"o":0.0000181729,"h":0.000018321,"l":0.0000169651,"c":0.0000177873,"v":1539991.0959788719,"t":1732356000}
+{"o":0.0000177873,"h":0.0000179317,"l":0.0000157193,"c":0.0000163168,"v":5212750.9307064032,"t":1732359600}
+{"o":0.0000163168,"h":0.0000167276,"l":0.00001481,"c":0.0000151333,"v":5193813.0067551434,"t":1732363200}
+{"o":0.0000151333,"h":0.0000156091,"l":0.0000130562,"c":0.000014818,"v":6515769.6944565494,"t":1732366800}
+{"o":0.000014818,"h":0.000015772,"l":0.000014534,"c":0.0000152657,"v":2968208.7594481404,"t":1732370400}
+{"o":0.0000152657,"h":0.0000173212,"l":0.0000151696,"c":0.0000170975,"v":6729774.7381452126,"t":1732374000}
+{"o":0.0000170975,"h":0.0000174714,"l":0.0000161457,"c":0.0000164181,"v":1265870.3669387379,"t":1732377600}
+{"o":0.0000164181,"h":0.0000169625,"l":0.0000162023,"c":0.0000164178,"v":253908.0400115569,"t":1732381200}
+{"o":0.0000164178,"h":0.0000166625,"l":0.0000160133,"c":0.0000161798,"v":1371150.1807209493,"t":1732384800}
+{"o":0.0000161798,"h":0.0000168835,"l":0.0000150566,"c":0.000015328,"v":3141780.4124866403,"t":1732388400}
+{"o":0.000015328,"h":0.0000154443,"l":0.0000147232,"c":0.0000148865,"v":1390305.5982647291,"t":1732392000}
+{"o":0.0000148865,"h":0.000017332,"l":0.0000148689,"c":0.0000154408,"v":6302674.0024487311,"t":1732395600}
+{"o":0.0000154408,"h":0.0000169271,"l":0.0000153758,"c":0.0000163763,"v":4957487.6033512596,"t":1732399200}
+{"o":0.0000163763,"h":0.0000167341,"l":0.0000154519,"c":0.0000155872,"v":2386935.133104125,"t":1732402800}
+{"o":0.0000155872,"h":0.0000161775,"l":0.0000153121,"c":0.00001595,"v":1888292.0122333576,"t":1732406400}
+{"o":0.00001595,"h":0.000016259,"l":0.0000156192,"c":0.0000161422,"v":523769.7248055952,"t":1732410000}
+{"o":0.0000161422,"h":0.0000165281,"l":0.0000159054,"c":0.0000161796,"v":1437529.5588007036,"t":1732413600}
+{"o":0.0000161796,"h":0.0000165471,"l":0.000015466,"c":0.0000156471,"v":2457140.4585745782,"t":1732417200}
+{"o":0.0000156471,"h":0.0000160076,"l":0.0000150496,"c":0.0000152652,"v":1400964.2300771577,"t":1732420800}
+{"o":0.0000152652,"h":0.0000155905,"l":0.0000143775,"c":0.0000145366,"v":3221476.831727291,"t":1732424400}
+{"o":0.0000145366,"h":0.0000153014,"l":0.0000141127,"c":0.0000147419,"v":3583601.4078803351,"t":1732428000}
+{"o":0.0000147419,"h":0.0000156734,"l":0.0000142707,"c":0.0000153109,"v":2670233.8729996048,"t":1732431600}
+{"o":0.0000153109,"h":0.0000162942,"l":0.0000151916,"c":0.000015429,"v":1375878.477756358,"t":1732435200}
+{"o":0.000015429,"h":0.0000169619,"l":0.0000150764,"c":0.0000165469,"v":4566756.8609974394,"t":1732438800}
+{"o":0.0000165469,"h":0.0000170459,"l":0.0000162368,"c":0.0000165129,"v":726647.7223247329,"t":1732442400}
+{"o":0.0000165129,"h":0.0000168437,"l":0.0000136445,"c":0.0000156894,"v":3651326.376381882,"t":1732446000}
+{"o":0.0000156894,"h":0.0000164074,"l":0.0000138001,"c":0.0000147424,"v":5472568.8772755284,"t":1732449600}
+{"o":0.0000147424,"h":0.0000154659,"l":0.0000144341,"c":0.0000151392,"v":2283545.735149499,"t":1732453200}
+{"o":0.0000151392,"h":0.0000156135,"l":0.0000146158,"c":0.0000153382,"v":609774.5666642791,"t":1732456800}
+{"o":0.0000153382,"h":0.0000156722,"l":0.0000148098,"c":0.0000153845,"v":1877783.791284448,"t":1732460400}
+{"o":0.0000153845,"h":0.0000157333,"l":0.0000149018,"c":0.000015292,"v":264712.014130737,"t":1732464000}
+{"o":0.000015292,"h":0.0000154888,"l":0.0000150596,"c":0.0000150926,"v":190662.726131113,"t":1732467600}
+{"o":0.0000150926,"h":0.0000156338,"l":0.0000135998,"c":0.0000147586,"v":2653953.4283157671,"t":1732471200}
+{"o":0.0000147586,"h":0.0000151038,"l":0.0000146272,"c":0.000014751,"v":1361663.9069416889,"t":1732474800}
+{"o":0.000014751,"h":0.0000162157,"l":0.0000146039,"c":0.0000159319,"v":3139940.5776684368,"t":1732478400}
+{"o":0.0000159319,"h":0.0000162242,"l":0.0000153915,"c":0.0000157721,"v":1346895.7494466926,"t":1732482000}
+{"o":0.0000157721,"h":0.0000163244,"l":0.0000155676,"c":0.0000160863,"v":485755.1097106981,"t":1732485600}
+{"o":0.0000160863,"h":0.0000163299,"l":0.0000156747,"c":0.0000157987,"v":339567.7617112119,"t":1732489200}
+{"o":0.0000157987,"h":0.000016122,"l":0.0000148012,"c":0.0000151944,"v":2482373.8579472913,"t":1732492800}
+{"o":0.0000151944,"h":0.0000155254,"l":0.0000148376,"c":0.0000152967,"v":382806.1795328208,"t":1732496400}
+{"o":0.0000152967,"h":0.00001552,"l":0.0000148522,"c":0.0000151325,"v":327121.9006622749,"t":1732500000}
+{"o":0.0000151325,"h":0.0000153817,"l":0.0000144406,"c":0.0000145596,"v":3691721.0810646079,"t":1732503600}
+{"o":0.0000145596,"h":0.000015293,"l":0.0000144735,"c":0.0000152071,"v":1681472.8535334093,"t":1732507200}
+{"o":0.0000152071,"h":0.0000164049,"l":0.0000150748,"c":0.0000158387,"v":5508969.2656440726,"t":1732510800}
+{"o":0.0000158387,"h":0.0000162706,"l":0.0000155362,"c":0.0000156877,"v":739159.9911350812,"t":1732514400}
+{"o":0.0000156877,"h":0.0000161015,"l":0.0000154075,"c":0.0000159819,"v":310226.555988371,"t":1732518000}
+{"o":0.0000159819,"h":0.0000160905,"l":0.0000155782,"c":0.0000159854,"v":626817.278964929,"t":1732521600}
+{"o":0.0000159854,"h":0.0000161119,"l":0.0000154466,"c":0.0000157873,"v":1140116.8443959062,"t":1732525200}
+{"o":0.0000157873,"h":0.0000161187,"l":0.000015348,"c":0.000015715,"v":564150.878518911,"t":1732528800}
+{"o":0.000015715,"h":0.000015888,"l":0.0000154754,"c":0.0000158123,"v":992984.0020186498,"t":1732532400}
+{"o":0.0000158123,"h":0.0000161389,"l":0.0000152484,"c":0.0000157954,"v":2030470.129803831,"t":1732536000}
+{"o":0.0000157954,"h":0.00001609,"l":0.0000153299,"c":0.0000156032,"v":946031.9770143406,"t":1732539600}
+{"o":0.0000156032,"h":0.000016256,"l":0.0000141295,"c":0.0000153939,"v":7870996.6498150732,"t":1732543200}
+{"o":0.0000153939,"h":0.0000158785,"l":0.0000108257,"c":0.0000131913,"v":36104045.1405208334,"t":1732546800}
+{"o":0.0000131913,"h":0.0000142713,"l":0.0000129728,"c":0.0000138684,"v":4945071.4875392541,"t":1732550400}
+{"o":0.0000138684,"h":0.0000142258,"l":0.0000123787,"c":0.0000130146,"v":4234919.6439143596,"t":1732554000}
+{"o":0.0000130146,"h":0.000013805,"l":0.0000124851,"c":0.0000130359,"v":3297892.1241625459,"t":1732557600}
+{"o":0.0000130359,"h":0.00001339,"l":0.000009543,"c":0.000011784,"v":42828558.2857341915,"t":1732561200}
+{"o":0.000011784,"h":0.0000120162,"l":0.0000110803,"c":0.0000118212,"v":5516343.9633835498,"t":1732564800}
+{"o":0.0000118212,"h":0.0000123106,"l":0.0000117795,"c":0.0000119407,"v":898322.5123412157,"t":1732568400}
+{"o":0.0000119407,"h":0.0000138217,"l":0.0000113214,"c":0.0000132321,"v":11551857.1532835104,"t":1732572000}
+{"o":0.0000132321,"h":0.0000171988,"l":0.0000128113,"c":0.0000151783,"v":20826098.9667612277,"t":1732575600}
+{"o":0.0000151783,"h":0.0000156433,"l":0.0000148549,"c":0.0000151808,"v":1042145.3224077569,"t":1732579200}
+{"o":0.0000151808,"h":0.0000152748,"l":0.0000128349,"c":0.0000137293,"v":7248373.5876521347,"t":1732582800}
+{"o":0.0000137293,"h":0.0000139644,"l":0.0000134426,"c":0.0000138241,"v":660343.727832191,"t":1732586400}
+{"o":0.0000138241,"h":0.0000139927,"l":0.0000131431,"c":0.0000137859,"v":732064.6672510883,"t":1732590000}
+{"o":0.0000137859,"h":0.0000138923,"l":0.0000133932,"c":0.0000135349,"v":995710.7878177325,"t":1732593600}
+{"o":0.0000135349,"h":0.0000136865,"l":0.0000133144,"c":0.0000134432,"v":875868.0302183529,"t":1732597200}
+{"o":0.0000134432,"h":0.0000135732,"l":0.0000112231,"c":0.0000125093,"v":3769606.5200513676,"t":1732600800}
+{"o":0.0000125093,"h":0.0000127375,"l":0.0000096741,"c":0.0000114888,"v":18301147.7744516134,"t":1732604400}
+{"o":0.0000114888,"h":0.0000119765,"l":0.0000109305,"c":0.0000112849,"v":4719260.986168012,"t":1732608000}
+{"o":0.0000112849,"h":0.0000116926,"l":0.0000109511,"c":0.00001118,"v":1615365.0563174337,"t":1732611600}
+{"o":0.00001118,"h":0.000011578,"l":0.0000086565,"c":0.0000096981,"v":22095566.38399693,"t":1732615200}
+{"o":0.0000096981,"h":0.000010441,"l":0.0000092727,"c":0.0000100762,"v":6843944.5326542845,"t":1732618800}
+{"o":0.0000100762,"h":0.0000107292,"l":0.0000097204,"c":0.0000104074,"v":5814052.6337307841,"t":1732622400}
+{"o":0.0000104074,"h":0.0000109439,"l":0.0000101314,"c":0.0000103568,"v":1916240.7711510668,"t":1732626000}
+{"o":0.0000103568,"h":0.0000114963,"l":0.0000097133,"c":0.0000112006,"v":11211094.9589801375,"t":1732629600}
+{"o":0.0000112006,"h":0.0000123167,"l":0.0000108453,"c":0.0000121883,"v":8548500.5053714234,"t":1732633200}
+{"o":0.0000121883,"h":0.0000125792,"l":0.0000116613,"c":0.0000122812,"v":1907187.5958545033,"t":1732636800}
+{"o":0.0000122812,"h":0.0000127069,"l":0.0000120782,"c":0.0000122866,"v":1605678.156668942,"t":1732640400}
+{"o":0.0000122866,"h":0.0000128679,"l":0.0000121168,"c":0.0000124761,"v":2561938.8603296997,"t":1732644000}
+{"o":0.0000124761,"h":0.0000125109,"l":0.0000110501,"c":0.0000112433,"v":5846912.3222742584,"t":1732647600}
+{"o":0.0000112433,"h":0.000011784,"l":0.00001095,"c":0.0000115349,"v":1599302.1513519522,"t":1732651200}
+{"o":0.0000115349,"h":0.0000116187,"l":0.0000108373,"c":0.0000114034,"v":2781186.0155685358,"t":1732654800}
+{"o":0.0000114034,"h":0.0000116409,"l":0.0000108864,"c":0.0000112005,"v":2101629.3711085152,"t":1732658400}
+{"o":0.0000112005,"h":0.0000112764,"l":0.0000105295,"c":0.0000108084,"v":3245789.9630309944,"t":1732662000}
+{"o":0.0000108084,"h":0.0000113422,"l":0.0000106708,"c":0.0000112803,"v":1810296.3135577962,"t":1732665600}
+{"o":0.0000112803,"h":0.0000115742,"l":0.0000109884,"c":0.0000112689,"v":1386771.7004274845,"t":1732669200}
+{"o":0.0000112689,"h":0.0000120384,"l":0.0000111457,"c":0.0000113573,"v":709242.2689698501,"t":1732672800}
+{"o":0.0000113573,"h":0.0000121537,"l":0.0000113537,"c":0.0000116244,"v":1191021.7557578543,"t":1732676400}
+{"o":0.0000116244,"h":0.0000122397,"l":0.0000115127,"c":0.0000121507,"v":2100595.7398402779,"t":1732680000}
+{"o":0.0000121507,"h":0.0000122802,"l":0.0000114301,"c":0.0000118665,"v":1098640.6352964891,"t":1732683600}
+{"o":0.0000118665,"h":0.0000119693,"l":0.0000111629,"c":0.000011725,"v":1379379.4048682577,"t":1732687200}
+{"o":0.000011725,"h":0.0000119205,"l":0.0000088677,"c":0.0000102886,"v":17410166.1906392835,"t":1732690800}
+{"o":0.0000102886,"h":0.0000103493,"l":0.0000096226,"c":0.000009742,"v":3490067.5270265574,"t":1732694400}
+{"o":0.000009742,"h":0.0000106712,"l":0.0000095553,"c":0.0000105275,"v":5063264.8358113803,"t":1732698000}
+{"o":0.0000105275,"h":0.0000114283,"l":0.0000093656,"c":0.0000101243,"v":14169846.7449751403,"t":1732701600}
+{"o":0.0000101243,"h":0.0000106082,"l":0.0000098697,"c":0.0000105102,"v":3431839.6856558034,"t":1732705200}
+{"o":0.0000105102,"h":0.0000107421,"l":0.000008972,"c":0.0000092164,"v":9356307.9665731564,"t":1732708800}
+{"o":0.0000092164,"h":0.000009818,"l":0.0000088682,"c":0.0000096023,"v":3474334.5082191895,"t":1732712400}
+{"o":0.0000096023,"h":0.0000121591,"l":0.0000093711,"c":0.0000116645,"v":12170639.18568049,"t":1732716000}
+{"o":0.0000116645,"h":0.0000120474,"l":0.0000113836,"c":0.0000118504,"v":2410675.2015920659,"t":1732719600}
+{"o":0.0000118504,"h":0.0000119722,"l":0.0000111591,"c":0.0000114379,"v":1445893.18619254,"t":1732723200}
+{"o":0.0000114379,"h":0.0000115594,"l":0.0000111149,"c":0.0000113026,"v":1109829.4881836853,"t":1732726800}
+{"o":0.0000113026,"h":0.0000114113,"l":0.0000098103,"c":0.0000103874,"v":7229558.5851115733,"t":1732730400}
+{"o":0.0000103874,"h":0.0000104496,"l":0.0000100017,"c":0.0000101231,"v":2070394.0793493846,"t":1732734000}
+{"o":0.0000101231,"h":0.0000102399,"l":0.0000088435,"c":0.0000094343,"v":9283885.2104877308,"t":1732737600}
+{"o":0.0000094343,"h":0.000009646,"l":0.0000089516,"c":0.0000091272,"v":2735204.5346823097,"t":1732741200}
+{"o":0.0000091272,"h":0.0000101862,"l":0.0000090492,"c":0.0000099346,"v":5783274.7798258988,"t":1732744800}
+{"o":0.0000099346,"h":0.0000102369,"l":0.0000097909,"c":0.0000101606,"v":1668989.4779067324,"t":1732748400}
+{"o":0.0000101606,"h":0.0000104342,"l":0.0000099456,"c":0.0000101337,"v":1089528.8811218773,"t":1732752000}
+{"o":0.0000101337,"h":0.0000102632,"l":0.0000097854,"c":0.0000101901,"v":189052.902589149,"t":1732755600}
+{"o":0.0000101901,"h":0.0000103132,"l":0.0000099988,"c":0.000010148,"v":467051.416464887,"t":1732759200}
+{"o":0.000010148,"h":0.0000105387,"l":0.0000099217,"c":0.0000102767,"v":1377304.9946541802,"t":1732762800}
+{"o":0.0000102767,"h":0.0000105439,"l":0.0000101542,"c":0.0000103451,"v":1357220.7460747289,"t":1732766400}
+{"o":0.0000103451,"h":0.0000105221,"l":0.0000100358,"c":0.0000102925,"v":701313.5281277059,"t":1732770000}
+{"o":0.0000102925,"h":0.0000103807,"l":0.0000102611,"c":0.0000103067,"v":23036.791041907,"t":1732773600}
+{"o":0.0000103067,"h":0.0000104269,"l":0.0000090104,"c":0.0000095143,"v":14378842.5434007496,"t":1732777200}
+{"o":0.0000095143,"h":0.0000096803,"l":0.0000092621,"c":0.000009562,"v":1373228.0101394255,"t":1732780800}
+{"o":0.000009562,"h":0.0000100928,"l":0.0000091141,"c":0.0000099603,"v":2544675.3151132171,"t":1732784400}
+{"o":0.0000099603,"h":0.0000100486,"l":0.000009781,"c":0.0000098285,"v":223562.852908366,"t":1732788000}
+{"o":0.0000098285,"h":0.0000102178,"l":0.0000097493,"c":0.0000099,"v":798804.211713801,"t":1732791600}
+{"o":0.0000099,"h":0.0000102523,"l":0.0000097053,"c":0.0000097831,"v":789271.4538949501,"t":1732795200}
+{"o":0.0000097831,"h":0.0000101169,"l":0.0000092166,"c":0.0000095315,"v":3563687.5464340486,"t":1732798800}
+{"o":0.0000095315,"h":0.0000097775,"l":0.0000092406,"c":0.0000095754,"v":1849935.9303958274,"t":1732802400}
+{"o":0.0000095754,"h":0.000009994,"l":0.0000091397,"c":0.0000094975,"v":2374920.0300237047,"t":1732806000}
+{"o":0.0000094975,"h":0.0000096242,"l":0.000009211,"c":0.0000093042,"v":2327643.831114457,"t":1732809600}
+{"o":0.0000093042,"h":0.0000095468,"l":0.0000089978,"c":0.0000091108,"v":6360005.4536858406,"t":1732813200}
+{"o":0.0000091108,"h":0.0000091538,"l":0.0000083728,"c":0.0000085125,"v":3991128.1850466705,"t":1732816800}
+{"o":0.0000085125,"h":0.0000088005,"l":0.0000085078,"c":0.0000086934,"v":1199301.793094513,"t":1732820400}
+{"o":0.0000086934,"h":0.0000090815,"l":0.0000086683,"c":0.0000087742,"v":2125761.4425355718,"t":1732824000}
+{"o":0.0000087742,"h":0.0000090862,"l":0.000008697,"c":0.0000090718,"v":1034327.4135821408,"t":1732827600}
+{"o":0.0000090718,"h":0.0000091748,"l":0.0000087489,"c":0.0000090336,"v":2171327.0637869262,"t":1732831200}
+{"o":0.0000090336,"h":0.0000091366,"l":0.0000088296,"c":0.0000088574,"v":1561402.657059679,"t":1732834800}
+{"o":0.0000088574,"h":0.0000088953,"l":0.0000085101,"c":0.0000087534,"v":1778438.5554477999,"t":1732838400}
+{"o":0.0000087534,"h":0.0000088419,"l":0.0000083501,"c":0.0000085611,"v":3775959.6622109883,"t":1732842000}
+{"o":0.0000085611,"h":0.0000095024,"l":0.0000082775,"c":0.0000090918,"v":5127030.3851451306,"t":1732845600}
+{"o":0.0000090918,"h":0.000009106,"l":0.0000082278,"c":0.0000083996,"v":5015297.0804943033,"t":1732849200}
+{"o":0.0000083996,"h":0.0000085472,"l":0.0000083889,"c":0.0000084559,"v":503468.4529847751,"t":1732852800}
+{"o":0.0000084559,"h":0.0000085189,"l":0.0000081108,"c":0.0000081645,"v":1415747.0696701517,"t":1732856400}
+{"o":0.0000081645,"h":0.0000086258,"l":0.0000081058,"c":0.0000083498,"v":5085128.3543376159,"t":1732860000}
+{"o":0.0000083498,"h":0.000008662,"l":0.0000081694,"c":0.000008309,"v":688705.5388971851,"t":1732863600}
+{"o":0.000008309,"h":0.0000084581,"l":0.0000080694,"c":0.0000083036,"v":2904484.7889599982,"t":1732867200}
+{"o":0.0000083036,"h":0.0000085259,"l":0.0000075741,"c":0.0000084516,"v":7809052.1577926073,"t":1732870800}
+{"o":0.0000084516,"h":0.0000085649,"l":0.0000081499,"c":0.0000085108,"v":417726.9830846819,"t":1732874400}
+{"o":0.0000085108,"h":0.0000085593,"l":0.0000080001,"c":0.0000083626,"v":2946876.6578873713,"t":1732878000}
+{"o":0.0000083626,"h":0.0000087165,"l":0.000008117,"c":0.0000086052,"v":2834072.4746190575,"t":1732881600}
+{"o":0.0000086052,"h":0.0000086832,"l":0.0000084651,"c":0.0000085101,"v":1118023.5964081921,"t":1732885200}
+{"o":0.0000085101,"h":0.0000086333,"l":0.000008284,"c":0.000008514,"v":2923279.3405476315,"t":1732888800}
+{"o":0.000008514,"h":0.000009119,"l":0.0000083832,"c":0.0000084945,"v":3168956.0054888879,"t":1732892400}
+{"o":0.0000084945,"h":0.000008886,"l":0.0000083488,"c":0.0000087103,"v":2296038.181566475,"t":1732896000}
+{"o":0.0000087103,"h":0.0000089981,"l":0.0000086053,"c":0.0000089587,"v":3625005.0740155727,"t":1732899600}
+{"o":0.0000089587,"h":0.0000093748,"l":0.0000086129,"c":0.0000092749,"v":2489304.8800221132,"t":1732903200}
+{"o":0.0000092749,"h":0.0000096205,"l":0.0000091078,"c":0.0000095246,"v":2369538.4720996288,"t":1732906800}
+{"o":0.0000095246,"h":0.0000099721,"l":0.000009166,"c":0.0000092459,"v":2338684.4542936571,"t":1732910400}
+{"o":0.0000092459,"h":0.0000094812,"l":0.0000090835,"c":0.0000091343,"v":1647092.4447506436,"t":1732914000}
+{"o":0.0000091343,"h":0.0000095829,"l":0.0000090779,"c":0.0000094976,"v":946261.5840559682,"t":1732917600}
+{"o":0.0000094976,"h":0.0000095482,"l":0.0000089996,"c":0.000009077,"v":1767875.8515262872,"t":1732921200}
+{"o":0.000009077,"h":0.0000098774,"l":0.0000090755,"c":0.0000097803,"v":7976375.9788433453,"t":1732924800}
+{"o":0.0000097803,"h":0.0000099496,"l":0.0000090927,"c":0.0000093349,"v":3835459.0681926813,"t":1732928400}
+{"o":0.0000093349,"h":0.0000094231,"l":0.0000082134,"c":0.0000091105,"v":15650723.1344102938,"t":1732932000}
+{"o":0.0000091105,"h":0.0000093004,"l":0.0000090064,"c":0.0000091274,"v":1000838.1176283601,"t":1732935600}
+{"o":0.0000091274,"h":0.0000093931,"l":0.0000091041,"c":0.0000091618,"v":158729.244670394,"t":1732939200}
+{"o":0.0000091618,"h":0.0000100226,"l":0.0000090889,"c":0.0000092135,"v":911150.085192321,"t":1732942800}
+{"o":0.0000092135,"h":0.0000098042,"l":0.0000089107,"c":0.0000090718,"v":4647275.8257919997,"t":1732946400}
+{"o":0.0000090718,"h":0.0000094305,"l":0.0000089459,"c":0.0000090708,"v":345297.516425857,"t":1732950000}
+{"o":0.0000090708,"h":0.0000098418,"l":0.0000090268,"c":0.0000096301,"v":4535602.3086280217,"t":1732953600}
+{"o":0.0000096301,"h":0.0000101249,"l":0.0000095809,"c":0.0000098939,"v":3098425.8256921624,"t":1732957200}
+{"o":0.0000098939,"h":0.0000112742,"l":0.0000097731,"c":0.0000105989,"v":7513820.4713486973,"t":1732960800}
+{"o":0.0000105989,"h":0.0000116984,"l":0.0000104417,"c":0.0000110195,"v":3917911.7149886098,"t":1732964400}
+{"o":0.0000110195,"h":0.0000111465,"l":0.0000106149,"c":0.0000109163,"v":1354726.6328611544,"t":1732968000}
+{"o":0.0000109163,"h":0.0000111653,"l":0.0000106889,"c":0.000011134,"v":1301088.9783415424,"t":1732971600}
+{"o":0.000011134,"h":0.0000112465,"l":0.0000102151,"c":0.000010323,"v":3708752.8479835209,"t":1732975200}
+{"o":0.000010323,"h":0.0000130656,"l":0.0000098438,"c":0.0000121353,"v":16999295.0911703892,"t":1732978800}
+{"o":0.0000121353,"h":0.0000136381,"l":0.0000120993,"c":0.0000130903,"v":6329265.7325364277,"t":1732982400}
+{"o":0.0000130903,"h":0.0000144653,"l":0.0000124936,"c":0.0000128786,"v":8639123.535990471,"t":1732986000}
+{"o":0.0000128786,"h":0.0000129985,"l":0.0000123444,"c":0.0000127175,"v":929405.6848680483,"t":1732989600}
+{"o":0.0000127175,"h":0.0000129554,"l":0.0000126116,"c":0.0000127453,"v":441359.440496528,"t":1732993200}
+{"o":0.0000127453,"h":0.0000127648,"l":0.0000112951,"c":0.0000115549,"v":6213129.1745937662,"t":1732996800}
+{"o":0.0000115549,"h":0.0000117771,"l":0.0000115097,"c":0.0000116524,"v":419653.5998889811,"t":1733000400}
+{"o":0.0000116524,"h":0.0000119816,"l":0.0000110825,"c":0.0000112655,"v":1100255.2226990012,"t":1733004000}
+{"o":0.0000112655,"h":0.0000116939,"l":0.0000111897,"c":0.0000113842,"v":1193343.7518618328,"t":1733007600}
+{"o":0.0000113842,"h":0.0000121292,"l":0.0000112751,"c":0.0000114196,"v":948327.4791409591,"t":1733011200}
+{"o":0.0000114196,"h":0.0000117464,"l":0.0000113207,"c":0.0000116858,"v":503518.668165154,"t":1733014800}
+{"o":0.0000116858,"h":0.0000121307,"l":0.0000111162,"c":0.0000117897,"v":2442555.4725143393,"t":1733018400}
+{"o":0.0000117897,"h":0.000012155,"l":0.0000115675,"c":0.0000116086,"v":2061704.3558522849,"t":1733022000}
+{"o":0.0000116086,"h":0.0000119656,"l":0.0000114899,"c":0.0000116733,"v":843917.5451286448,"t":1733025600}
+{"o":0.0000116733,"h":0.0000119384,"l":0.0000115764,"c":0.0000116452,"v":254679.968353998,"t":1733029200}
+{"o":0.0000116452,"h":0.0000119677,"l":0.0000114931,"c":0.000011913,"v":558436.1170837888,"t":1733032800}
+{"o":0.000011913,"h":0.0000125217,"l":0.0000118306,"c":0.0000123833,"v":2094979.4780161714,"t":1733036400}
+{"o":0.0000123833,"h":0.0000139194,"l":0.0000122015,"c":0.0000131462,"v":7378116.7210278567,"t":1733040000}
+{"o":0.0000131462,"h":0.000016194,"l":0.0000130968,"c":0.0000152991,"v":15670271.9520020876,"t":1733043600}
+{"o":0.0000152991,"h":0.0000161497,"l":0.0000149139,"c":0.0000154983,"v":4914628.3428774877,"t":1733047200}
+{"o":0.0000154983,"h":0.000016279,"l":0.0000153269,"c":0.0000154037,"v":6946252.1139591439,"t":1733050800}
+{"o":0.0000154037,"h":0.0000164495,"l":0.0000153855,"c":0.0000157891,"v":5209686.6482509151,"t":1733054400}
+{"o":0.0000157891,"h":0.0000159748,"l":0.0000151434,"c":0.000015192,"v":2035371.9504969746,"t":1733058000}
+{"o":0.000015192,"h":0.0000158796,"l":0.000015121,"c":0.0000157101,"v":2081948.5600721359,"t":1733061600}
+{"o":0.0000157101,"h":0.0000160423,"l":0.0000154005,"c":0.0000157113,"v":600072.7090658679,"t":1733065200}
+{"o":0.0000157113,"h":0.0000171137,"l":0.0000155852,"c":0.0000166335,"v":4721674.616122623,"t":1733068800}
+{"o":0.0000166335,"h":0.0000167591,"l":0.0000160764,"c":0.0000162209,"v":504022.7061605401,"t":1733072400}
+{"o":0.0000162209,"h":0.0000165153,"l":0.0000157464,"c":0.0000158987,"v":1818875.2030333867,"t":1733076000}
+{"o":0.0000158987,"h":0.0000162906,"l":0.0000155475,"c":0.0000156829,"v":1062445.0126538076,"t":1733079600}
+{"o":0.0000156829,"h":0.0000161825,"l":0.0000155304,"c":0.0000158327,"v":1202371.5395623653,"t":1733083200}
+{"o":0.0000158327,"h":0.0000161831,"l":0.0000152275,"c":0.0000153869,"v":1899244.3508125376,"t":1733086800}
+{"o":0.0000153869,"h":0.0000157052,"l":0.0000149995,"c":0.0000150655,"v":2511126.2033811933,"t":1733090400}
+{"o":0.0000150655,"h":0.0000154355,"l":0.0000146245,"c":0.0000148891,"v":1410470.6417939151,"t":1733094000}
+{"o":0.0000148891,"h":0.0000153116,"l":0.0000143892,"c":0.0000145975,"v":2101761.2839672375,"t":1733097600}
+{"o":0.0000145975,"h":0.0000147576,"l":0.0000144204,"c":0.0000145068,"v":384628.2110003069,"t":1733101200}
+{"o":0.0000145068,"h":0.0000148652,"l":0.0000137671,"c":0.0000140112,"v":1510556.84230581,"t":1733104800}
+{"o":0.0000140112,"h":0.0000144055,"l":0.0000135196,"c":0.0000139285,"v":1163562.9355795982,"t":1733108400}
+{"o":0.0000139285,"h":0.0000142124,"l":0.000012905,"c":0.0000130876,"v":2672413.0772638014,"t":1733112000}
+{"o":0.0000130876,"h":0.0000138452,"l":0.0000129573,"c":0.0000134899,"v":1706667.9141172669,"t":1733115600}
+{"o":0.0000134899,"h":0.0000146662,"l":0.0000134384,"c":0.000014026,"v":2392343.1928690383,"t":1733119200}
+{"o":0.000014026,"h":0.0000147761,"l":0.0000137047,"c":0.0000140377,"v":467882.986274593,"t":1733122800}
+{"o":0.0000140377,"h":0.0000144525,"l":0.0000112127,"c":0.0000120622,"v":7536533.2645982308,"t":1733126400}
+{"o":0.0000120622,"h":0.0000122323,"l":0.0000117902,"c":0.0000120046,"v":1144921.7265252674,"t":1733130000}
+{"o":0.0000120046,"h":0.0000123138,"l":0.0000116801,"c":0.0000119068,"v":1830421.4554653009,"t":1733133600}
+{"o":0.0000119068,"h":0.0000120568,"l":0.0000107993,"c":0.0000109642,"v":6981242.9709344329,"t":1733137200}
+{"o":0.0000109642,"h":0.0000113526,"l":0.0000108918,"c":0.000011248,"v":2113820.1977304425,"t":1733140800}
+{"o":0.000011248,"h":0.0000123217,"l":0.0000110052,"c":0.0000116417,"v":2513397.8099067328,"t":1733144400}
+{"o":0.0000116417,"h":0.0000117529,"l":0.0000108821,"c":0.0000114759,"v":2188346.0988712958,"t":1733148000}
+{"o":0.0000114759,"h":0.000012062,"l":0.0000110731,"c":0.0000116612,"v":2873831.6428378052,"t":1733151600}
+{"o":0.0000116612,"h":0.0000120034,"l":0.0000114085,"c":0.0000116087,"v":815312.9156115031,"t":1733155200}
+{"o":0.0000116087,"h":0.0000120452,"l":0.0000107222,"c":0.000011075,"v":2285914.8126451024,"t":1733158800}
+{"o":0.000011075,"h":0.0000116633,"l":0.0000108411,"c":0.000011406,"v":1644228.4924609428,"t":1733162400}
+{"o":0.000011406,"h":0.0000115926,"l":0.0000110026,"c":0.000011357,"v":341827.057821321,"t":1733166000}
+{"o":0.000011357,"h":0.0000116648,"l":0.0000109138,"c":0.0000113035,"v":549109.2832843472,"t":1733169600}
+{"o":0.0000113035,"h":0.0000114252,"l":0.0000109437,"c":0.00001119,"v":1475622.9652206311,"t":1733173200}
+{"o":0.00001119,"h":0.0000113646,"l":0.0000110388,"c":0.0000111698,"v":532957.733429095,"t":1733176800}
+{"o":0.0000111698,"h":0.0000113238,"l":0.0000106296,"c":0.0000112319,"v":425096.8939131431,"t":1733180400}
+{"o":0.0000112319,"h":0.0000114045,"l":0.0000110043,"c":0.0000113415,"v":1902990.2923938658,"t":1733184000}
+{"o":0.0000113415,"h":0.0000114464,"l":0.0000112181,"c":0.0000113507,"v":20977.810626551,"t":1733187600}
+{"o":0.0000113507,"h":0.000011981,"l":0.0000110441,"c":0.0000111515,"v":1817148.7668634737,"t":1733191200}
+{"o":0.0000111515,"h":0.000011524,"l":0.0000110763,"c":0.0000113023,"v":496541.585767704,"t":1733194800}
+{"o":0.0000113023,"h":0.0000114413,"l":0.0000111328,"c":0.0000113278,"v":806232.4732489401,"t":1733198400}
+{"o":0.0000113278,"h":0.0000114692,"l":0.0000112681,"c":0.0000113222,"v":824093.7963471177,"t":1733202000}
+{"o":0.0000113222,"h":0.000011466,"l":0.0000110557,"c":0.0000113096,"v":792313.6799901549,"t":1733205600}
+{"o":0.0000113096,"h":0.0000116762,"l":0.0000111646,"c":0.0000113528,"v":117789.748836046,"t":1733209200}
+{"o":0.0000113528,"h":0.0000114094,"l":0.0000111415,"c":0.00001122,"v":104770.374351534,"t":1733212800}
+{"o":0.00001122,"h":0.000011714,"l":0.0000111671,"c":0.0000112724,"v":1239497.7571764877,"t":1733216400}
+{"o":0.0000112724,"h":0.0000118426,"l":0.0000112157,"c":0.0000115397,"v":1129443.0660055571,"t":1733220000}
+{"o":0.0000115397,"h":0.0000116818,"l":0.000011141,"c":0.00001126,"v":1638952.7631161376,"t":1733223600}
+{"o":0.00001126,"h":0.000011806,"l":0.0000111585,"c":0.0000115592,"v":1015695.5801623623,"t":1733227200}
+{"o":0.0000115592,"h":0.0000120053,"l":0.0000106817,"c":0.0000109869,"v":1858502.6949563844,"t":1733230800}
+{"o":0.0000109869,"h":0.0000113687,"l":0.0000093566,"c":0.000010199,"v":7266738.3959336616,"t":1733234400}
+{"o":0.000010199,"h":0.000010796,"l":0.0000100696,"c":0.0000103159,"v":3750934.3263228289,"t":1733238000}
+{"o":0.0000103159,"h":0.0000104256,"l":0.0000101935,"c":0.0000103099,"v":20193.588954495,"t":1733241600}
+{"o":0.0000103099,"h":0.0000106796,"l":0.0000101987,"c":0.0000103495,"v":584931.1164192422,"t":1733245200}
+{"o":0.0000103495,"h":0.0000105731,"l":0.0000098407,"c":0.0000103606,"v":1659795.4719476954,"t":1733248800}
+{"o":0.0000103606,"h":0.0000105417,"l":0.0000102285,"c":0.0000103769,"v":259023.673290898,"t":1733252400}
+{"o":0.0000103769,"h":0.0000105955,"l":0.0000102804,"c":0.0000105357,"v":1372231.5090859658,"t":1733256000}
+{"o":0.0000105357,"h":0.0000116647,"l":0.0000100168,"c":0.0000110378,"v":3228680.6732972614,"t":1733259600}
+{"o":0.0000110378,"h":0.0000113584,"l":0.0000108881,"c":0.0000112308,"v":1960045.6196477928,"t":1733263200}
+{"o":0.0000112308,"h":0.0000114206,"l":0.0000105688,"c":0.0000111808,"v":2237670.6096275211,"t":1733266800}
+{"o":0.0000111808,"h":0.0000114994,"l":0.000010707,"c":0.0000110337,"v":2352948.6087681898,"t":1733270400}
+{"o":0.0000110337,"h":0.000011233,"l":0.0000107341,"c":0.0000110488,"v":2238600.6699252124,"t":1733274000}
+{"o":0.0000110488,"h":0.0000113836,"l":0.0000106145,"c":0.0000109753,"v":223433.007065061,"t":1733277600}
+{"o":0.0000109753,"h":0.0000111181,"l":0.0000108273,"c":0.0000110016,"v":164041.112753787,"t":1733281200}
+{"o":0.0000110016,"h":0.0000112149,"l":0.0000107563,"c":0.0000108613,"v":1275657.0469449568,"t":1733284800}
+{"o":0.0000108613,"h":0.0000110538,"l":0.0000107203,"c":0.000010986,"v":449637.262106975,"t":1733288400}
+{"o":0.000010986,"h":0.0000111172,"l":0.0000109192,"c":0.00001096,"v":107986.220236755,"t":1733292000}
+{"o":0.00001096,"h":0.0000110725,"l":0.0000109527,"c":0.000011043,"v":81754.240238454,"t":1733295600}
+{"o":0.000011043,"h":0.0000113546,"l":0.0000107906,"c":0.0000112872,"v":1399668.6451440414,"t":1733299200}
+{"o":0.0000112872,"h":0.0000126617,"l":0.0000112091,"c":0.0000119991,"v":2650066.1188195613,"t":1733302800}
+{"o":0.0000119991,"h":0.0000120147,"l":0.0000116514,"c":0.0000118672,"v":1198965.7118391104,"t":1733306400}
+{"o":0.0000118672,"h":0.0000120386,"l":0.0000111643,"c":0.0000114316,"v":3600396.8308574208,"t":1733310000}
+{"o":0.0000114316,"h":0.0000119314,"l":0.0000110938,"c":0.000011839,"v":1376398.2498292797,"t":1733313600}
+{"o":0.000011839,"h":0.0000120459,"l":0.0000113185,"c":0.0000114795,"v":1908616.6514793695,"t":1733317200}
+{"o":0.0000114795,"h":0.0000121181,"l":0.0000112848,"c":0.0000117308,"v":950898.5909893815,"t":1733320800}
+{"o":0.0000117308,"h":0.0000119546,"l":0.000011346,"c":0.0000117082,"v":836830.5451101786,"t":1733324400}
+{"o":0.0000117082,"h":0.0000122238,"l":0.0000107155,"c":0.0000113476,"v":1826949.1096019906,"t":1733328000}
+{"o":0.0000113476,"h":0.0000114126,"l":0.0000104986,"c":0.0000109495,"v":801964.1786320659,"t":1733331600}
+{"o":0.0000109495,"h":0.00001114,"l":0.0000107822,"c":0.0000109145,"v":401344.4292864829,"t":1733335200}
+{"o":0.0000109145,"h":0.0000111617,"l":0.0000105876,"c":0.0000108329,"v":1487154.6234019089,"t":1733338800}
+{"o":0.0000108329,"h":0.0000109401,"l":0.000010448,"c":0.0000106077,"v":505112.9076858402,"t":1733342400}
+{"o":0.0000106077,"h":0.0000118312,"l":0.0000100849,"c":0.000010319,"v":4156791.1366920802,"t":1733346000}
+{"o":0.000010319,"h":0.0000104927,"l":0.0000101183,"c":0.0000103357,"v":1232267.4839238261,"t":1733349600}
+{"o":0.0000103357,"h":0.0000104871,"l":0.000009969,"c":0.0000100426,"v":1943246.7204334293,"t":1733353200}
+{"o":0.0000100426,"h":0.0000101834,"l":0.0000095157,"c":0.0000099472,"v":2002528.9366962565,"t":1733356800}
+{"o":0.0000099472,"h":0.0000101001,"l":0.0000098486,"c":0.0000099253,"v":227703.350147861,"t":1733360400}
+{"o":0.0000099253,"h":0.0000103269,"l":0.0000095336,"c":0.0000097378,"v":357290.361375695,"t":1733364000}
+{"o":0.0000097378,"h":0.0000100687,"l":0.0000093966,"c":0.0000096756,"v":1678763.5927191565,"t":1733367600}
+{"o":0.0000096756,"h":0.0000098603,"l":0.0000093846,"c":0.000009615,"v":611939.0986391561,"t":1733371200}
+{"o":0.000009615,"h":0.0000098414,"l":0.0000092189,"c":0.000009382,"v":1110684.6438512406,"t":1733374800}
+{"o":0.000009382,"h":0.0000095522,"l":0.0000092604,"c":0.0000094233,"v":148939.976267671,"t":1733378400}
+{"o":0.0000094233,"h":0.0000097743,"l":0.0000093619,"c":0.0000096909,"v":1281535.6616173608,"t":1733382000}
+{"o":0.0000096909,"h":0.0000110912,"l":0.0000095805,"c":0.0000109083,"v":6899363.3747173501,"t":1733385600}
+{"o":0.0000109083,"h":0.0000110236,"l":0.0000104157,"c":0.0000104459,"v":1463462.5243527617,"t":1733389200}
+{"o":0.0000104459,"h":0.0000105169,"l":0.0000101244,"c":0.000010266,"v":1223030.606194698,"t":1733392800}
+{"o":0.000010266,"h":0.0000106829,"l":0.0000100019,"c":0.0000100462,"v":2110326.4968208456,"t":1733396400}
+{"o":0.0000100462,"h":0.0000102602,"l":0.0000096616,"c":0.0000102167,"v":2851734.379688953,"t":1733400000}
+{"o":0.0000102167,"h":0.0000104288,"l":0.0000100761,"c":0.0000101919,"v":252037.1155659179,"t":1733403600}
+{"o":0.0000101919,"h":0.0000103708,"l":0.0000099122,"c":0.0000100404,"v":1841457.5132806154,"t":1733407200}
+{"o":0.0000100404,"h":0.0000103813,"l":0.0000098719,"c":0.0000102406,"v":834584.5909167989,"t":1733410800}
+{"o":0.0000102406,"h":0.0000105982,"l":0.0000098648,"c":0.0000100031,"v":1284385.8651147885,"t":1733414400}
+{"o":0.0000100031,"h":0.0000103713,"l":0.0000098597,"c":0.0000100282,"v":1127152.8909818442,"t":1733418000}
+{"o":0.0000100282,"h":0.000010193,"l":0.0000098251,"c":0.0000101136,"v":74131.216204756,"t":1733421600}
+{"o":0.0000101136,"h":0.0000103102,"l":0.0000098514,"c":0.0000100231,"v":1586489.9447449485,"t":1733425200}
+{"o":0.0000100231,"h":0.0000102084,"l":0.0000095983,"c":0.0000096426,"v":1408254.8242892688,"t":1733428800}
+{"o":0.0000096426,"h":0.0000098862,"l":0.0000095882,"c":0.0000097769,"v":848166.531569589,"t":1733432400}
+{"o":0.0000097769,"h":0.0000104086,"l":0.0000094437,"c":0.0000099608,"v":1207636.5799437573,"t":1733436000}
+{"o":0.0000099608,"h":0.0000101244,"l":0.0000089504,"c":0.0000094456,"v":4899861.1706540184,"t":1733439600}
+{"o":0.0000094456,"h":0.0000099729,"l":0.000009185,"c":0.0000096396,"v":797916.265887163,"t":1733443200}
+{"o":0.0000096396,"h":0.0000100869,"l":0.0000089775,"c":0.0000091199,"v":3991275.7586971396,"t":1733446800}
+{"o":0.0000091199,"h":0.0000092193,"l":0.0000087082,"c":0.0000090954,"v":2600258.8972562375,"t":1733450400}
+{"o":0.0000090954,"h":0.0000092573,"l":0.0000086245,"c":0.0000088903,"v":2130813.3653795179,"t":1733454000}
+{"o":0.0000088903,"h":0.0000093029,"l":0.0000088151,"c":0.000009211,"v":1389654.7608490919,"t":1733457600}
+{"o":0.000009211,"h":0.000009341,"l":0.0000090387,"c":0.0000091594,"v":580224.6552992291,"t":1733461200}
+{"o":0.0000091594,"h":0.0000092024,"l":0.0000090375,"c":0.0000091184,"v":108405.198721521,"t":1733464800}
+{"o":0.0000091184,"h":0.0000094185,"l":0.0000090672,"c":0.0000092606,"v":1427463.835872126,"t":1733468400}
+{"o":0.0000092606,"h":0.0000093572,"l":0.0000092091,"c":0.000009342,"v":327677.6743874631,"t":1733472000}
+{"o":0.000009342,"h":0.0000094483,"l":0.0000091291,"c":0.0000094007,"v":992950.390757642,"t":1733475600}
+{"o":0.0000094007,"h":0.0000095368,"l":0.0000093533,"c":0.0000094437,"v":394566.1712913619,"t":1733479200}
+{"o":0.0000094437,"h":0.0000095325,"l":0.0000093178,"c":0.0000094395,"v":16734.627861577,"t":1733482800}
+{"o":0.0000094395,"h":0.0000111473,"l":0.0000093864,"c":0.0000108711,"v":8452493.9429104365,"t":1733486400}
+{"o":0.0000108711,"h":0.0000108883,"l":0.0000104031,"c":0.0000106029,"v":1061116.127308317,"t":1733490000}
+{"o":0.0000106029,"h":0.0000106919,"l":0.0000100221,"c":0.0000101726,"v":1903586.7911615884,"t":1733493600}
+{"o":0.0000101726,"h":0.0000103855,"l":0.0000100903,"c":0.0000102808,"v":149835.986400189,"t":1733497200}
+{"o":0.0000102808,"h":0.0000107384,"l":0.0000102009,"c":0.000010645,"v":1539729.751596486,"t":1733500800}
+{"o":0.000010645,"h":0.0000110878,"l":0.0000105686,"c":0.0000110126,"v":1565642.5400178523,"t":1733504400}
+{"o":0.0000110126,"h":0.0000110743,"l":0.0000102667,"c":0.0000106633,"v":3658242.8812725823,"t":1733508000}
+{"o":0.0000106633,"h":0.0000109932,"l":0.0000097771,"c":0.000010758,"v":7024298.0501485383,"t":1733511600}
+{"o":0.000010758,"h":0.0000108799,"l":0.0000105825,"c":0.0000107395,"v":303647.5457448571,"t":1733515200}
+{"o":0.0000107395,"h":0.0000107736,"l":0.0000102932,"c":0.0000103756,"v":1517265.1913829807,"t":1733518800}
+{"o":0.0000103756,"h":0.0000104976,"l":0.0000103339,"c":0.0000104658,"v":272549.484860971,"t":1733522400}
+{"o":0.0000104658,"h":0.0000106034,"l":0.0000103946,"c":0.0000104632,"v":671030.4608988231,"t":1733526000}
+{"o":0.0000104632,"h":0.0000105649,"l":0.0000100645,"c":0.0000101154,"v":1486325.046041202,"t":1733529600}
+{"o":0.0000101154,"h":0.0000102704,"l":0.000009951,"c":0.000010028,"v":382439.8462427011,"t":1733533200}
+{"o":0.000010028,"h":0.0000100841,"l":0.0000098583,"c":0.0000098939,"v":596709.028440901,"t":1733536800}
+{"o":0.0000098939,"h":0.0000100028,"l":0.0000098132,"c":0.0000099161,"v":239509.868095415,"t":1733540400}
+{"o":0.0000099161,"h":0.0000100679,"l":0.0000098456,"c":0.0000100007,"v":490677.994880614,"t":1733544000}
+{"o":0.0000100007,"h":0.0000100671,"l":0.0000099553,"c":0.0000099914,"v":151607.066863569,"t":1733547600}
+{"o":0.0000099914,"h":0.0000100749,"l":0.0000099346,"c":0.0000100203,"v":202027.730441685,"t":1733551200}
+{"o":0.0000100203,"h":0.0000100479,"l":0.0000094852,"c":0.0000095088,"v":2221581.954487341,"t":1733554800}
+{"o":0.0000095088,"h":0.0000095647,"l":0.0000093093,"c":0.0000093921,"v":665799.906314299,"t":1733558400}
+{"o":0.0000093921,"h":0.0000099241,"l":0.0000092631,"c":0.0000097867,"v":1421729.9319302028,"t":1733562000}
+{"o":0.0000097867,"h":0.0000098621,"l":0.0000095697,"c":0.0000096708,"v":793279.5774213511,"t":1733565600}
+{"o":0.0000096708,"h":0.0000097083,"l":0.0000096017,"c":0.0000096997,"v":250432.99518794,"t":1733569200}
+{"o":0.0000096997,"h":0.0000099892,"l":0.0000096012,"c":0.0000099151,"v":1168533.5099996445,"t":1733572800}
+{"o":0.0000099151,"h":0.0000099632,"l":0.0000086928,"c":0.0000089612,"v":4659445.6109169507,"t":1733576400}
+{"o":0.0000089612,"h":0.0000102278,"l":0.0000088002,"c":0.0000100071,"v":6905186.4115468608,"t":1733580000}
+{"o":0.0000100071,"h":0.0000101359,"l":0.0000097028,"c":0.0000099292,"v":1095640.3758956559,"t":1733583600}
+{"o":0.0000099292,"h":0.0000100521,"l":0.0000089478,"c":0.000009164,"v":4040356.6871076571,"t":1733587200}
+{"o":0.000009164,"h":0.0000093209,"l":0.0000090962,"c":0.0000091656,"v":768932.9860045138,"t":1733590800}
+{"o":0.0000091656,"h":0.0000095792,"l":0.0000091104,"c":0.0000094768,"v":1097462.1463533193,"t":1733594400}
+{"o":0.0000094768,"h":0.0000098867,"l":0.0000092524,"c":0.0000098344,"v":2927864.5258486643,"t":1733598000}
+{"o":0.0000098344,"h":0.0000101187,"l":0.000009762,"c":0.0000100112,"v":990825.7358354471,"t":1733601600}
+{"o":0.0000100112,"h":0.0000109178,"l":0.0000099324,"c":0.0000108502,"v":4842488.4817038365,"t":1733605200}
+{"o":0.0000108502,"h":0.0000119311,"l":0.0000107475,"c":0.0000116001,"v":5226952.7066309359,"t":1733608800}
+{"o":0.0000116001,"h":0.0000117225,"l":0.0000114206,"c":0.0000115181,"v":263685.777673799,"t":1733612400}
+{"o":0.0000115181,"h":0.0000120021,"l":0.0000113933,"c":0.0000116131,"v":1634715.959748304,"t":1733616000}
+{"o":0.0000116131,"h":0.0000116514,"l":0.000010875,"c":0.0000109523,"v":1879518.1350177189,"t":1733619600}
+{"o":0.0000109523,"h":0.0000110026,"l":0.0000108082,"c":0.0000108409,"v":321576.408564264,"t":1733623200}
+{"o":0.0000108409,"h":0.000011005,"l":0.0000108083,"c":0.0000109413,"v":190738.090232844,"t":1733626800}
+{"o":0.0000109413,"h":0.0000114153,"l":0.0000106848,"c":0.000011357,"v":1938241.1642285646,"t":1733630400}
+{"o":0.000011357,"h":0.0000114761,"l":0.0000108905,"c":0.0000109733,"v":788080.3635376419,"t":1733634000}
+{"o":0.0000109733,"h":0.000011063,"l":0.0000105423,"c":0.0000106101,"v":1308873.5534396968,"t":1733637600}
+{"o":0.0000106101,"h":0.0000108313,"l":0.0000103037,"c":0.0000103867,"v":1561966.0769677698,"t":1733641200}
+{"o":0.0000103867,"h":0.0000105062,"l":0.0000101968,"c":0.0000103537,"v":277582.07658976,"t":1733644800}
+{"o":0.0000103537,"h":0.00001086,"l":0.0000103068,"c":0.0000107802,"v":1288600.2471042387,"t":1733648400}
+{"o":0.0000107802,"h":0.0000108714,"l":0.0000106637,"c":0.0000107866,"v":270749.085491595,"t":1733652000}
+{"o":0.0000107866,"h":0.0000108978,"l":0.0000107189,"c":0.0000108328,"v":158440.3058544,"t":1733655600}
+{"o":0.0000108328,"h":0.0000111034,"l":0.0000105142,"c":0.0000106034,"v":3149399.2053060834,"t":1733659200}
+{"o":0.0000106034,"h":0.0000106735,"l":0.0000104916,"c":0.0000105685,"v":125383.599012879,"t":1733662800}
+{"o":0.0000105685,"h":0.000010996,"l":0.0000105281,"c":0.0000109901,"v":970095.3148531681,"t":1733666400}
+{"o":0.0000109901,"h":0.0000112189,"l":0.0000108198,"c":0.0000109383,"v":1048098.4370457851,"t":1733670000}
+{"o":0.0000109383,"h":0.00001103,"l":0.0000107227,"c":0.00001082,"v":610977.0598587468,"t":1733673600}
+{"o":0.00001082,"h":0.0000108602,"l":0.0000106398,"c":0.000010747,"v":564695.5562965079,"t":1733677200}
+{"o":0.000010747,"h":0.0000108624,"l":0.000010741,"c":0.0000108189,"v":145571.159055492,"t":1733680800}
+{"o":0.0000108189,"h":0.0000108697,"l":0.0000106322,"c":0.0000107436,"v":297277.3328885331,"t":1733684400}
+{"o":0.0000107436,"h":0.0000108048,"l":0.0000098251,"c":0.0000098978,"v":2994670.5689452821,"t":1733688000}
+{"o":0.0000098978,"h":0.0000099765,"l":0.0000098653,"c":0.0000099133,"v":67356.512638848,"t":1733691600}
+{"o":0.0000099133,"h":0.0000099886,"l":0.0000098682,"c":0.0000099302,"v":123343.654352515,"t":1733695200}
+{"o":0.0000099302,"h":0.0000101714,"l":0.0000097398,"c":0.0000101069,"v":1605355.2599449765,"t":1733698800}
+{"o":0.0000101069,"h":0.0000104225,"l":0.000010025,"c":0.0000102527,"v":752983.051416321,"t":1733702400}
+{"o":0.0000102527,"h":0.0000103341,"l":0.0000101013,"c":0.0000102069,"v":54206.837268572,"t":1733706000}
+{"o":0.0000102069,"h":0.0000103663,"l":0.0000100478,"c":0.0000101858,"v":178685.605755027,"t":1733709600}
+{"o":0.0000101858,"h":0.0000102684,"l":0.0000097283,"c":0.0000099883,"v":1926326.2584356263,"t":1733713200}
+{"o":0.0000099883,"h":0.000010072,"l":0.0000098412,"c":0.0000098718,"v":243729.9205775709,"t":1733716800}
+{"o":0.0000098718,"h":0.0000099513,"l":0.0000096888,"c":0.0000096994,"v":561544.8082949972,"t":1733720400}
+{"o":0.0000096994,"h":0.0000103248,"l":0.0000095696,"c":0.0000101768,"v":2892553.3523062994,"t":1733724000}
+{"o":0.0000101768,"h":0.0000103818,"l":0.0000100482,"c":0.0000102047,"v":122738.514064093,"t":1733727600}
+{"o":0.0000102047,"h":0.0000104714,"l":0.0000100973,"c":0.0000103313,"v":161936.804520717,"t":1733731200}
+{"o":0.0000103313,"h":0.0000104145,"l":0.000008991,"c":0.000010012,"v":7105343.5834641596,"t":1733734800}
+{"o":0.000010012,"h":0.0000101417,"l":0.0000099517,"c":0.0000100385,"v":367217.683757965,"t":1733738400}
+{"o":0.0000100385,"h":0.000010555,"l":0.0000099963,"c":0.0000104858,"v":1248941.1148719469,"t":1733742000}
+{"o":0.0000104858,"h":0.0000105338,"l":0.0000095178,"c":0.0000095843,"v":3173257.2118366635,"t":1733745600}
+{"o":0.0000095843,"h":0.000009781,"l":0.0000094951,"c":0.0000096581,"v":133404.350664182,"t":1733749200}
+{"o":0.0000096581,"h":0.0000096932,"l":0.0000094049,"c":0.0000095641,"v":612391.257226822,"t":1733752800}
+{"o":0.0000095641,"h":0.0000099149,"l":0.0000086462,"c":0.0000091108,"v":2673718.622836675,"t":1733756400}
+{"o":0.0000091108,"h":0.000009187,"l":0.0000084573,"c":0.0000090403,"v":5559218.2335106479,"t":1733760000}
+{"o":0.0000090403,"h":0.000009607,"l":0.0000089854,"c":0.0000095768,"v":2109454.4670289839,"t":1733763600}
+{"o":0.0000095768,"h":0.0000097974,"l":0.0000094825,"c":0.0000095813,"v":1106450.4281275498,"t":1733767200}
+{"o":0.0000095813,"h":0.000009713,"l":0.0000087968,"c":0.0000089215,"v":2513112.9922151174,"t":1733770800}
+{"o":0.0000089215,"h":0.0000091221,"l":0.0000087404,"c":0.0000089265,"v":553568.8664867131,"t":1733774400}
+{"o":0.0000089265,"h":0.0000099728,"l":0.00000846,"c":0.0000092077,"v":1866313.4176346401,"t":1733778000}
+{"o":0.0000092077,"h":0.0000097583,"l":0.0000087903,"c":0.0000090095,"v":705169.0467452297,"t":1733781600}
+{"o":0.0000090095,"h":0.0000095678,"l":0.0000089153,"c":0.000009383,"v":1783791.4686153778,"t":1733785200}
+{"o":0.000009383,"h":0.0000098046,"l":0.000009106,"c":0.0000093511,"v":1373287.5426796149,"t":1733788800}
+{"o":0.0000093511,"h":0.0000094702,"l":0.0000091597,"c":0.0000093051,"v":300176.1782521311,"t":1733792400}
+{"o":0.0000093051,"h":0.0000095905,"l":0.0000088928,"c":0.0000091636,"v":916553.1072774581,"t":1733796000}
+{"o":0.0000091636,"h":0.000009466,"l":0.0000087039,"c":0.0000090229,"v":478399.244060836,"t":1733799600}
+{"o":0.0000090229,"h":0.0000091835,"l":0.0000087965,"c":0.0000088331,"v":929035.085913557,"t":1733803200}
+{"o":0.0000088331,"h":0.0000089849,"l":0.000008652,"c":0.0000087042,"v":681426.9554793891,"t":1733806800}
+{"o":0.0000087042,"h":0.0000090443,"l":0.0000086076,"c":0.000008891,"v":895821.609997579,"t":1733810400}
+{"o":0.000008891,"h":0.0000090254,"l":0.0000088448,"c":0.0000088795,"v":132261.865433753,"t":1733814000}
+{"o":0.0000088795,"h":0.0000094402,"l":0.0000088422,"c":0.0000093664,"v":1683337.916278345,"t":1733817600}
+{"o":0.0000093664,"h":0.0000094171,"l":0.0000091437,"c":0.0000092313,"v":377399.2495131998,"t":1733821200}
+{"o":0.0000092313,"h":0.0000094044,"l":0.0000091719,"c":0.0000092747,"v":361290.760875168,"t":1733824800}
+{"o":0.0000092747,"h":0.0000093661,"l":0.0000090974,"c":0.0000092076,"v":711113.1299492929,"t":1733828400}
+{"o":0.0000092076,"h":0.0000095102,"l":0.0000090224,"c":0.0000092516,"v":354641.229482876,"t":1733832000}
+{"o":0.0000092516,"h":0.0000094227,"l":0.0000073653,"c":0.0000082448,"v":17696720.4709356055,"t":1733835600}
+{"o":0.0000082448,"h":0.0000088405,"l":0.0000079206,"c":0.0000081924,"v":4600065.8624513643,"t":1733839200}
+{"o":0.0000081924,"h":0.0000086105,"l":0.0000074208,"c":0.0000080123,"v":4099803.2195742731,"t":1733842800}
+{"o":0.0000080123,"h":0.0000083068,"l":0.0000076236,"c":0.0000077674,"v":2229664.1215583184,"t":1733846400}
+{"o":0.0000077674,"h":0.0000083823,"l":0.0000075984,"c":0.0000080624,"v":3046292.5532800979,"t":1733850000}
+{"o":0.0000080624,"h":0.0000083662,"l":0.0000076285,"c":0.0000079663,"v":562685.5857168151,"t":1733853600}
+{"o":0.0000079663,"h":0.0000086588,"l":0.0000078331,"c":0.0000080701,"v":6421231.8763235426,"t":1733857200}
+{"o":0.0000080701,"h":0.0000089644,"l":0.0000077648,"c":0.0000078739,"v":7983603.2343814289,"t":1733860800}
+{"o":0.0000078739,"h":0.000008391,"l":0.0000077693,"c":0.0000083349,"v":1954482.1780599451,"t":1733864400}
+{"o":0.0000083349,"h":0.0000086215,"l":0.0000082702,"c":0.0000085452,"v":812037.0938116343,"t":1733868000}
+{"o":0.0000085452,"h":0.0000086064,"l":0.0000081111,"c":0.0000082685,"v":2141340.8167487844,"t":1733871600}
+{"o":0.0000082685,"h":0.0000083974,"l":0.0000081449,"c":0.0000082607,"v":564760.823838874,"t":1733875200}
+{"o":0.0000082607,"h":0.0000084,"l":0.000008124,"c":0.0000083258,"v":99785.142345355,"t":1733878800}
+{"o":0.0000083258,"h":0.00000854,"l":0.0000080877,"c":0.0000083624,"v":354484.483498054,"t":1733882400}
+{"o":0.0000083624,"h":0.0000084794,"l":0.0000082328,"c":0.0000083287,"v":220882.832626028,"t":1733886000}
+{"o":0.0000083287,"h":0.0000084778,"l":0.0000083057,"c":0.0000083953,"v":329200.009342367,"t":1733889600}
+{"o":0.0000083953,"h":0.0000084629,"l":0.0000082714,"c":0.0000083198,"v":251314.340654123,"t":1733893200}
+{"o":0.0000083198,"h":0.0000084113,"l":0.0000082445,"c":0.0000083352,"v":81941.01773674,"t":1733896800}
+{"o":0.0000083352,"h":0.000008532,"l":0.0000083165,"c":0.0000084173,"v":616842.9793406499,"t":1733900400}
+{"o":0.0000084173,"h":0.0000086019,"l":0.0000081864,"c":0.0000084418,"v":179729.67465765,"t":1733904000}
+{"o":0.0000084418,"h":0.0000090485,"l":0.000008389,"c":0.0000089458,"v":2399212.1353914887,"t":1733907600}
+{"o":0.0000089458,"h":0.0000090709,"l":0.000008891,"c":0.0000089904,"v":341969.14982624,"t":1733911200}
+{"o":0.0000089904,"h":0.0000090388,"l":0.0000086584,"c":0.0000087594,"v":914028.8740711376,"t":1733914800}
+{"o":0.0000087594,"h":0.0000088032,"l":0.0000085038,"c":0.0000085812,"v":825917.6504211286,"t":1733918400}
+{"o":0.0000085812,"h":0.000008671,"l":0.000008418,"c":0.0000084988,"v":229775.6087716679,"t":1733922000}
+{"o":0.0000084988,"h":0.0000086718,"l":0.0000084538,"c":0.0000085416,"v":590175.5459424871,"t":1733925600}
+{"o":0.0000085416,"h":0.0000088924,"l":0.0000084175,"c":0.0000088038,"v":1029891.774180659,"t":1733929200}
+{"o":0.0000088038,"h":0.0000090492,"l":0.0000087163,"c":0.0000089308,"v":1092530.6452486571,"t":1733932800}
+{"o":0.0000089308,"h":0.0000090213,"l":0.0000087327,"c":0.0000088945,"v":1057435.919188767,"t":1733936400}
+{"o":0.0000088945,"h":0.0000089594,"l":0.0000086386,"c":0.0000086955,"v":747850.712749669,"t":1733940000}
+{"o":0.0000086955,"h":0.0000093228,"l":0.0000086225,"c":0.0000092348,"v":2815782.0664314805,"t":1733943600}
+{"o":0.0000092348,"h":0.0000093662,"l":0.0000091664,"c":0.0000092828,"v":212661.01091811,"t":1733947200}
+{"o":0.0000092828,"h":0.0000093377,"l":0.0000087018,"c":0.0000087402,"v":2015269.7652279793,"t":1733950800}
+{"o":0.0000087402,"h":0.0000090917,"l":0.0000086819,"c":0.0000087692,"v":2876320.4551830026,"t":1733954400}
+{"o":0.0000087692,"h":0.0000088372,"l":0.0000087013,"c":0.0000087608,"v":20610.077063058,"t":1733958000}
+{"o":0.0000087608,"h":0.0000088332,"l":0.000008726,"c":0.0000087489,"v":56064.669690461,"t":1733961600}
+{"o":0.0000087489,"h":0.0000088193,"l":0.0000086846,"c":0.0000087492,"v":94608.463755939,"t":1733965200}
+{"o":0.0000087492,"h":0.0000090112,"l":0.0000086217,"c":0.0000088531,"v":977484.6676683819,"t":1733968800}
+{"o":0.0000088531,"h":0.0000089875,"l":0.0000086987,"c":0.0000087775,"v":142669.160889795,"t":1733972400}
+{"o":0.0000087775,"h":0.0000089218,"l":0.0000083106,"c":0.0000083676,"v":2213524.5332522127,"t":1733976000}
+{"o":0.0000083676,"h":0.0000084065,"l":0.0000082576,"c":0.0000083405,"v":16205.166461833,"t":1733979600}
+{"o":0.0000083405,"h":0.0000085631,"l":0.0000083227,"c":0.0000085221,"v":499833.568639764,"t":1733983200}
+{"o":0.0000085221,"h":0.0000086649,"l":0.0000084711,"c":0.0000086568,"v":306949.2302699229,"t":1733986800}
+{"o":0.0000086568,"h":0.0000086813,"l":0.0000085269,"c":0.0000085483,"v":259028.577753678,"t":1733990400}
+{"o":0.0000085483,"h":0.000008587,"l":0.0000085026,"c":0.0000085835,"v":8613.285609169,"t":1733994000}
+{"o":0.0000085835,"h":0.0000086801,"l":0.0000079921,"c":0.0000080588,"v":2149663.1475880556,"t":1733997600}
+{"o":0.0000080588,"h":0.0000081192,"l":0.000007981,"c":0.0000080295,"v":69699.751874416,"t":1734001200}
+{"o":0.0000080295,"h":0.0000083062,"l":0.0000079557,"c":0.0000082421,"v":741652.3515478157,"t":1734004800}
+{"o":0.0000082421,"h":0.0000084006,"l":0.0000081785,"c":0.0000083057,"v":264648.1270244371,"t":1734008400}
+{"o":0.0000083057,"h":0.0000083996,"l":0.0000081883,"c":0.0000082462,"v":38675.60706143,"t":1734012000}
+{"o":0.0000082462,"h":0.0000083516,"l":0.0000081709,"c":0.0000082278,"v":524240.8949263399,"t":1734015600}
+{"o":0.0000082278,"h":0.0000083418,"l":0.000008129,"c":0.000008279,"v":262002.969569307,"t":1734019200}
+{"o":0.000008279,"h":0.0000086045,"l":0.0000080906,"c":0.0000084208,"v":2080918.2528571361,"t":1734022800}
+{"o":0.0000084208,"h":0.0000085835,"l":0.0000083088,"c":0.0000084281,"v":177843.501028295,"t":1734026400}
+{"o":0.0000084281,"h":0.00000871,"l":0.0000083428,"c":0.0000085078,"v":439847.874416335,"t":1734030000}
+{"o":0.0000085078,"h":0.0000085521,"l":0.000008416,"c":0.0000084632,"v":255037.852110307,"t":1734033600}
+{"o":0.0000084632,"h":0.0000087751,"l":0.0000079698,"c":0.0000084181,"v":7315018.6302758344,"t":1734037200}
+{"o":0.0000084181,"h":0.0000084909,"l":0.0000083008,"c":0.0000083659,"v":166488.480126661,"t":1734040800}
+{"o":0.0000083659,"h":0.0000084657,"l":0.000008278,"c":0.0000083417,"v":150475.229814517,"t":1734044400}
+{"o":0.0000083417,"h":0.0000083997,"l":0.0000078476,"c":0.000007936,"v":1944338.8614572459,"t":1734048000}
+{"o":0.000007936,"h":0.0000080358,"l":0.0000078091,"c":0.0000078904,"v":41758.773641014,"t":1734051600}
+{"o":0.0000078904,"h":0.0000079239,"l":0.0000075152,"c":0.0000078053,"v":2421851.2981446986,"t":1734055200}
+{"o":0.0000078053,"h":0.000007987,"l":0.0000077858,"c":0.0000079243,"v":492583.892645137,"t":1734058800}
+{"o":0.0000079243,"h":0.0000086188,"l":0.0000079119,"c":0.0000084237,"v":4015455.1846768181,"t":1734062400}
+{"o":0.0000084237,"h":0.0000084373,"l":0.0000082762,"c":0.0000083464,"v":522638.144733718,"t":1734066000}
+{"o":0.0000083464,"h":0.0000086425,"l":0.000008306,"c":0.0000084976,"v":571122.9428766631,"t":1734069600}
+{"o":0.0000084976,"h":0.0000086127,"l":0.00000794,"c":0.0000080871,"v":1965188.7736443132,"t":1734073200}
+{"o":0.0000080871,"h":0.0000081681,"l":0.0000079118,"c":0.0000080792,"v":1092244.9904861748,"t":1734076800}
+{"o":0.0000080792,"h":0.0000081468,"l":0.000007876,"c":0.000007918,"v":596283.8251367151,"t":1734080400}
+{"o":0.000007918,"h":0.0000079786,"l":0.000007803,"c":0.000007829,"v":484056.7590189669,"t":1734084000}
+{"o":0.000007829,"h":0.0000078965,"l":0.0000077899,"c":0.0000078633,"v":38750.585251199,"t":1734087600}
+{"o":0.0000078633,"h":0.0000080432,"l":0.0000078135,"c":0.0000079553,"v":498729.122566035,"t":1734091200}
+{"o":0.0000079553,"h":0.0000080988,"l":0.0000078812,"c":0.000008037,"v":233181.96178095,"t":1734094800}
+{"o":0.000008037,"h":0.0000080915,"l":0.0000079557,"c":0.0000079715,"v":26135.34463467,"t":1734098400}
+{"o":0.0000079715,"h":0.0000081838,"l":0.0000077941,"c":0.0000079709,"v":220424.935070093,"t":1734102000}
+{"o":0.0000079709,"h":0.0000080154,"l":0.0000076578,"c":0.0000077628,"v":1019882.2239751699,"t":1734105600}
+{"o":0.0000077628,"h":0.0000079793,"l":0.000007109,"c":0.0000078825,"v":6330369.7573270611,"t":1734109200}
+{"o":0.0000078825,"h":0.0000080896,"l":0.0000078496,"c":0.0000079299,"v":1252564.38806895,"t":1734112800}
+{"o":0.0000079299,"h":0.0000082919,"l":0.0000078358,"c":0.0000078672,"v":2921962.1710927589,"t":1734116400}
+{"o":0.0000078672,"h":0.0000082662,"l":0.0000078091,"c":0.0000078648,"v":2729747.2706984365,"t":1734120000}
+{"o":0.0000078648,"h":0.000007895,"l":0.000007296,"c":0.0000076433,"v":3745458.249119686,"t":1734123600}
+{"o":0.0000076433,"h":0.0000077392,"l":0.0000076002,"c":0.0000076285,"v":101762.427004099,"t":1734127200}
+{"o":0.0000076285,"h":0.0000076494,"l":0.0000071948,"c":0.0000073093,"v":3149704.9234202192,"t":1734130800}
+{"o":0.0000073093,"h":0.0000073558,"l":0.0000070889,"c":0.0000071383,"v":1315104.3626956805,"t":1734134400}
+{"o":0.0000071383,"h":0.0000073598,"l":0.0000070549,"c":0.0000072964,"v":778072.3348535646,"t":1734138000}
+{"o":0.0000072964,"h":0.000007326,"l":0.0000072232,"c":0.0000072938,"v":77902.320839315,"t":1734141600}
+{"o":0.0000072938,"h":0.0000073275,"l":0.0000072404,"c":0.0000073064,"v":309879.3880569101,"t":1734145200}
+{"o":0.0000073064,"h":0.0000073667,"l":0.0000071877,"c":0.0000072231,"v":489033.9389088529,"t":1734148800}
+{"o":0.0000072231,"h":0.0000072349,"l":0.0000070289,"c":0.0000070668,"v":1018668.5892568922,"t":1734152400}
+{"o":0.0000070668,"h":0.0000071301,"l":0.0000070193,"c":0.0000070919,"v":108746.898233565,"t":1734156000}
+{"o":0.0000070919,"h":0.0000072688,"l":0.0000069522,"c":0.0000072485,"v":1661501.0114732122,"t":1734159600}
+{"o":0.0000072485,"h":0.0000072727,"l":0.0000071653,"c":0.0000072151,"v":293569.939884054,"t":1734163200}
+{"o":0.0000072151,"h":0.0000072472,"l":0.0000071848,"c":0.0000072228,"v":74025.733557263,"t":1734166800}
+{"o":0.0000072228,"h":0.0000072823,"l":0.0000071755,"c":0.0000072571,"v":177348.372774431,"t":1734170400}
+{"o":0.0000072571,"h":0.000007296,"l":0.000007148,"c":0.0000071845,"v":481560.432028308,"t":1734174000}
+{"o":0.0000071845,"h":0.0000072578,"l":0.000006834,"c":0.0000070688,"v":2043663.7551585238,"t":1734177600}
+{"o":0.0000070688,"h":0.0000071534,"l":0.0000069395,"c":0.0000069975,"v":1016123.772745049,"t":1734181200}
+{"o":0.0000069975,"h":0.0000075644,"l":0.0000069427,"c":0.0000074921,"v":2996044.3557040929,"t":1734184800}
+{"o":0.0000074921,"h":0.0000075043,"l":0.000007361,"c":0.0000073921,"v":445834.584662682,"t":1734188400}
+{"o":0.0000073921,"h":0.0000075164,"l":0.0000073083,"c":0.0000074595,"v":571743.0228554769,"t":1734192000}
+{"o":0.0000074595,"h":0.0000075924,"l":0.0000073533,"c":0.0000075473,"v":518730.4537520179,"t":1734195600}
+{"o":0.0000075473,"h":0.0000076867,"l":0.000007501,"c":0.0000075581,"v":256470.4980952509,"t":1734199200}
+{"o":0.0000075581,"h":0.0000076558,"l":0.0000073157,"c":0.0000074137,"v":1114969.5739713579,"t":1734202800}
+{"o":0.0000074137,"h":0.000007523,"l":0.000007262,"c":0.000007362,"v":524395.9603813239,"t":1734206400}
+{"o":0.000007362,"h":0.0000074693,"l":0.0000072894,"c":0.0000073788,"v":217041.006557698,"t":1734210000}
+{"o":0.0000073788,"h":0.0000077931,"l":0.0000073067,"c":0.0000077244,"v":1883757.12986197,"t":1734213600}
+{"o":0.0000077244,"h":0.0000078969,"l":0.0000076221,"c":0.0000077588,"v":1286284.9226715721,"t":1734217200}
+{"o":0.0000077588,"h":0.000007853,"l":0.000007735,"c":0.0000077707,"v":134233.476619298,"t":1734220800}
+{"o":0.0000077707,"h":0.0000078488,"l":0.0000077103,"c":0.000007792,"v":46791.638486313,"t":1734224400}
+{"o":0.000007792,"h":0.0000078303,"l":0.0000077729,"c":0.000007826,"v":28613.255809813,"t":1734228000}
+{"o":0.000007826,"h":0.0000078834,"l":0.0000077436,"c":0.0000078057,"v":114290.385094638,"t":1734231600}
+{"o":0.0000078057,"h":0.0000078804,"l":0.0000075719,"c":0.0000076299,"v":719636.5947400279,"t":1734235200}
+{"o":0.0000076299,"h":0.0000076653,"l":0.0000075783,"c":0.0000076199,"v":65941.883768017,"t":1734238800}
+{"o":0.0000076199,"h":0.0000077095,"l":0.000007589,"c":0.0000076908,"v":108482.822414374,"t":1734242400}
+{"o":0.0000076908,"h":0.0000077834,"l":0.0000075623,"c":0.0000076284,"v":59801.085314749,"t":1734246000}
+{"o":0.0000076284,"h":0.0000077251,"l":0.0000075782,"c":0.0000076507,"v":136296.774716889,"t":1734249600}
+{"o":0.0000076507,"h":0.0000077166,"l":0.0000073318,"c":0.0000073388,"v":1474232.382961472,"t":1734253200}
+{"o":0.0000073388,"h":0.0000074287,"l":0.0000073083,"c":0.0000074245,"v":155930.123839822,"t":1734256800}
+{"o":0.0000074245,"h":0.0000075305,"l":0.0000073774,"c":0.0000075002,"v":476380.747001611,"t":1734260400}
+{"o":0.0000075002,"h":0.0000075354,"l":0.0000073884,"c":0.0000074148,"v":397250.693562796,"t":1734264000}
+{"o":0.0000074148,"h":0.0000079654,"l":0.0000073282,"c":0.0000078759,"v":2491394.5903321095,"t":1734267600}
+{"o":0.0000078759,"h":0.0000078978,"l":0.0000077467,"c":0.0000077654,"v":639129.329687275,"t":1734271200}
+{"o":0.0000077654,"h":0.0000087257,"l":0.000007761,"c":0.0000086588,"v":3534283.906208172,"t":1734274800}
+{"o":0.0000086588,"h":0.0000099475,"l":0.0000082626,"c":0.0000098573,"v":13502797.5686154645,"t":1734278400}
+{"o":0.0000098573,"h":0.0000099401,"l":0.0000087276,"c":0.0000090197,"v":9871948.6252433285,"t":1734282000}
+{"o":0.0000090197,"h":0.0000091486,"l":0.0000089918,"c":0.0000090145,"v":561170.9215087791,"t":1734285600}
+{"o":0.0000090145,"h":0.0000090631,"l":0.0000089278,"c":0.0000089643,"v":339699.1155917991,"t":1734289200}
+{"o":0.0000089643,"h":0.0000090644,"l":0.0000089321,"c":0.0000089739,"v":471641.269555906,"t":1734292800}
+{"o":0.0000089739,"h":0.0000091389,"l":0.0000088346,"c":0.0000090221,"v":271961.411977613,"t":1734296400}
+{"o":0.0000090221,"h":0.0000092159,"l":0.0000089033,"c":0.0000090495,"v":279157.267560221,"t":1734300000}
+{"o":0.0000090495,"h":0.0000095303,"l":0.0000088015,"c":0.0000092086,"v":1427321.5252824831,"t":1734303600}
+{"o":0.0000092086,"h":0.0000094452,"l":0.0000090799,"c":0.0000092687,"v":228457.567495392,"t":1734307200}
+{"o":0.0000092687,"h":0.000009327,"l":0.0000091885,"c":0.0000092611,"v":159644.562619497,"t":1734310800}
+{"o":0.0000092611,"h":0.0000102908,"l":0.0000090396,"c":0.0000092219,"v":11321088.76572516,"t":1734314400}
+{"o":0.0000092219,"h":0.0000093066,"l":0.0000089399,"c":0.0000091297,"v":2247229.0845724088,"t":1734318000}
+{"o":0.0000091297,"h":0.0000092194,"l":0.0000090881,"c":0.0000091846,"v":199666.5754577791,"t":1734321600}
+{"o":0.0000091846,"h":0.0000092333,"l":0.0000091068,"c":0.0000091135,"v":195164.455100546,"t":1734325200}
+{"o":0.0000091135,"h":0.0000092058,"l":0.0000090671,"c":0.0000091441,"v":104250.821175614,"t":1734328800}
+{"o":0.0000091441,"h":0.00000924,"l":0.0000090931,"c":0.0000092083,"v":60780.885577487,"t":1734332400}
+{"o":0.0000092083,"h":0.0000093476,"l":0.0000090177,"c":0.0000091559,"v":194877.043322037,"t":1734336000}
+{"o":0.0000091559,"h":0.0000092221,"l":0.0000090651,"c":0.0000091408,"v":205715.534315458,"t":1734339600}
+{"o":0.0000091408,"h":0.0000092835,"l":0.0000083788,"c":0.0000086147,"v":7390293.1923796618,"t":1734343200}
+{"o":0.0000086147,"h":0.000008838,"l":0.00000829,"c":0.0000084563,"v":1019517.7090845543,"t":1734346800}
+{"o":0.0000084563,"h":0.0000087341,"l":0.0000083474,"c":0.0000086144,"v":1030851.0301426209,"t":1734350400}
+{"o":0.0000086144,"h":0.0000088377,"l":0.0000083563,"c":0.000008423,"v":1982382.5433347223,"t":1734354000}
+{"o":0.000008423,"h":0.0000084857,"l":0.0000082589,"c":0.0000083563,"v":431782.046333299,"t":1734357600}
+{"o":0.0000083563,"h":0.0000084719,"l":0.0000082437,"c":0.0000082864,"v":589488.814209978,"t":1734361200}
+{"o":0.0000082864,"h":0.0000083996,"l":0.0000081855,"c":0.0000083334,"v":120478.607986827,"t":1734364800}
+{"o":0.0000083334,"h":0.0000084275,"l":0.0000078914,"c":0.0000079532,"v":2628253.1716713551,"t":1734368400}
+{"o":0.0000079532,"h":0.00000812,"l":0.0000078669,"c":0.0000079905,"v":408273.0518002349,"t":1734372000}
+{"o":0.0000079905,"h":0.000008693,"l":0.0000078812,"c":0.0000085863,"v":2450886.859843675,"t":1734375600}
+{"o":0.0000085863,"h":0.0000087369,"l":0.0000083243,"c":0.0000084073,"v":1700807.9157284468,"t":1734379200}
+{"o":0.0000084073,"h":0.0000090865,"l":0.000008167,"c":0.000008973,"v":3005645.1109436085,"t":1734382800}
+{"o":0.000008973,"h":0.0000090542,"l":0.0000088164,"c":0.0000089454,"v":1298542.1146822737,"t":1734386400}
+{"o":0.0000089454,"h":0.0000090536,"l":0.0000088995,"c":0.0000089913,"v":133323.561672525,"t":1734390000}
+{"o":0.0000089913,"h":0.0000091759,"l":0.0000086477,"c":0.0000088451,"v":576791.8015032818,"t":1734393600}
+{"o":0.0000088451,"h":0.000008904,"l":0.0000085851,"c":0.0000086732,"v":1147701.9901365933,"t":1734397200}
+{"o":0.0000086732,"h":0.0000087331,"l":0.0000085761,"c":0.0000086328,"v":105143.426182687,"t":1734400800}
+{"o":0.0000086328,"h":0.0000091187,"l":0.0000085623,"c":0.0000089849,"v":1769924.3493098619,"t":1734404400}
+{"o":0.0000089849,"h":0.0000091696,"l":0.0000088453,"c":0.0000090182,"v":1379587.799835067,"t":1734408000}
+{"o":0.0000090182,"h":0.0000091534,"l":0.000008978,"c":0.0000090749,"v":66912.561997786,"t":1734411600}
+{"o":0.0000090749,"h":0.000009124,"l":0.0000083103,"c":0.0000083731,"v":3264365.7751750913,"t":1734415200}
+{"o":0.0000083731,"h":0.0000083946,"l":0.0000081571,"c":0.0000081926,"v":1022931.2891383164,"t":1734418800}
+{"o":0.0000081926,"h":0.0000082872,"l":0.0000074672,"c":0.0000075409,"v":6099537.1686621699,"t":1734422400}
+{"o":0.0000075409,"h":0.0000079855,"l":0.0000073682,"c":0.0000077872,"v":1479734.1414978118,"t":1734426000}
+{"o":0.0000077872,"h":0.0000083882,"l":0.0000075563,"c":0.0000082558,"v":4325341.8647946082,"t":1734429600}
+{"o":0.0000082558,"h":0.0000084096,"l":0.0000078938,"c":0.000007968,"v":1654427.5744870079,"t":1734433200}
+{"o":0.000007968,"h":0.0000081329,"l":0.0000076675,"c":0.000007902,"v":258157.924391197,"t":1734436800}
+{"o":0.000007902,"h":0.0000081449,"l":0.0000078124,"c":0.0000080246,"v":816553.4345626588,"t":1734440400}
+{"o":0.0000080246,"h":0.0000081918,"l":0.0000075637,"c":0.000007649,"v":2098990.5234691505,"t":1734444000}
+{"o":0.000007649,"h":0.000007893,"l":0.0000074569,"c":0.0000077681,"v":974529.5504906758,"t":1734447600}
+{"o":0.0000077681,"h":0.0000078678,"l":0.0000072714,"c":0.000007314,"v":2336209.5408141236,"t":1734451200}
+{"o":0.000007314,"h":0.0000077417,"l":0.0000072446,"c":0.0000076338,"v":1667915.2253776512,"t":1734454800}
+{"o":0.0000076338,"h":0.0000078243,"l":0.0000073977,"c":0.0000074359,"v":1971986.9355439839,"t":1734458400}
+{"o":0.0000074359,"h":0.0000074924,"l":0.0000072522,"c":0.0000073797,"v":859252.1726737072,"t":1734462000}
+{"o":0.0000073797,"h":0.0000077493,"l":0.0000073449,"c":0.0000076983,"v":1731370.4335055293,"t":1734465600}
+{"o":0.0000076983,"h":0.0000077546,"l":0.0000076166,"c":0.0000076966,"v":496620.97875805,"t":1734469200}
+{"o":0.0000076966,"h":0.0000079199,"l":0.000007647,"c":0.000007796,"v":421502.7794252009,"t":1734472800}
+{"o":0.000007796,"h":0.0000079272,"l":0.0000077302,"c":0.0000077746,"v":233297.184271523,"t":1734476400}
+{"o":0.0000077746,"h":0.0000078619,"l":0.0000075931,"c":0.0000076538,"v":225952.365994943,"t":1734480000}
+{"o":0.0000076538,"h":0.0000078717,"l":0.0000074684,"c":0.0000076959,"v":1160743.0424895461,"t":1734483600}
+{"o":0.0000076959,"h":0.000007892,"l":0.0000075981,"c":0.0000078362,"v":639472.2160193411,"t":1734487200}
+{"o":0.0000078362,"h":0.0000079402,"l":0.0000077602,"c":0.0000078905,"v":314432.471590387,"t":1734490800}
+{"o":0.0000078905,"h":0.0000079882,"l":0.0000077662,"c":0.0000078393,"v":393093.997695733,"t":1734494400}
+{"o":0.0000078393,"h":0.0000080546,"l":0.000007799,"c":0.0000080138,"v":506960.140439005,"t":1734498000}
+{"o":0.0000080138,"h":0.0000080957,"l":0.0000078859,"c":0.0000079362,"v":151361.337047263,"t":1734501600}
+{"o":0.0000079362,"h":0.0000080662,"l":0.0000078709,"c":0.000008019,"v":310707.5983591392,"t":1734505200}
+{"o":0.000008019,"h":0.0000080794,"l":0.0000079423,"c":0.0000079964,"v":101790.041552034,"t":1734508800}
+{"o":0.0000079964,"h":0.0000080417,"l":0.0000079032,"c":0.0000080053,"v":652946.636778033,"t":1734512400}
+{"o":0.0000080053,"h":0.0000082276,"l":0.0000078911,"c":0.0000081489,"v":779005.2852227862,"t":1734516000}
+{"o":0.0000081489,"h":0.000008224,"l":0.0000080177,"c":0.0000080652,"v":683783.8472027201,"t":1734519600}
+{"o":0.0000080652,"h":0.0000081397,"l":0.0000078659,"c":0.000007982,"v":466091.1826235012,"t":1734523200}
+{"o":0.000007982,"h":0.0000080635,"l":0.0000076948,"c":0.0000077773,"v":1020750.4552470311,"t":1734526800}
+{"o":0.0000077773,"h":0.0000079042,"l":0.0000077137,"c":0.0000077992,"v":413377.2950689861,"t":1734530400}
+{"o":0.0000077992,"h":0.0000082211,"l":0.0000076237,"c":0.000008004,"v":1813602.8374128439,"t":1734534000}
+{"o":0.000008004,"h":0.0000081004,"l":0.0000079061,"c":0.0000080172,"v":164237.033705625,"t":1734537600}
+{"o":0.0000080172,"h":0.0000081825,"l":0.0000078824,"c":0.0000080297,"v":473841.588503135,"t":1734541200}
+{"o":0.0000080297,"h":0.0000080887,"l":0.0000079037,"c":0.000007956,"v":466261.390632465,"t":1734544800}
+{"o":0.000007956,"h":0.0000082083,"l":0.0000078607,"c":0.0000081896,"v":70092.388193641,"t":1734548400}
+{"o":0.0000081896,"h":0.0000084369,"l":0.0000077787,"c":0.0000080401,"v":537098.7330010869,"t":1734552000}
+{"o":0.0000080401,"h":0.000008316,"l":0.0000078527,"c":0.000007914,"v":786734.6825219302,"t":1734555600}
+{"o":0.000007914,"h":0.0000080737,"l":0.0000077995,"c":0.0000079525,"v":189976.484417752,"t":1734559200}
+{"o":0.0000079525,"h":0.0000085494,"l":0.00000787,"c":0.0000083437,"v":2313162.7513806988,"t":1734562800}
+{"o":0.0000083437,"h":0.0000085764,"l":0.000008187,"c":0.0000084544,"v":892542.7720057998,"t":1734566400}
+{"o":0.0000084544,"h":0.0000086758,"l":0.0000083502,"c":0.0000085791,"v":103457.950233974,"t":1734570000}
+{"o":0.0000085791,"h":0.0000088092,"l":0.0000082663,"c":0.0000084912,"v":274797.628980846,"t":1734573600}
+{"o":0.0000084912,"h":0.0000086877,"l":0.0000082776,"c":0.0000085251,"v":57311.625303961,"t":1734577200}
+{"o":0.0000085251,"h":0.0000092705,"l":0.0000084872,"c":0.0000092302,"v":3367864.9943365236,"t":1734580800}
+{"o":0.0000092302,"h":0.0000092453,"l":0.0000090074,"c":0.0000090982,"v":285458.7114793111,"t":1734584400}
+{"o":0.0000090982,"h":0.0000091895,"l":0.0000088792,"c":0.0000089252,"v":898750.2924351571,"t":1734588000}
+{"o":0.0000089252,"h":0.0000089983,"l":0.0000086447,"c":0.0000087174,"v":1642312.7381723828,"t":1734591600}
+{"o":0.0000087174,"h":0.000008867,"l":0.0000086645,"c":0.0000088197,"v":252454.518703082,"t":1734595200}
+{"o":0.0000088197,"h":0.0000088529,"l":0.0000086854,"c":0.000008763,"v":84582.470530607,"t":1734598800}
+{"o":0.000008763,"h":0.0000088729,"l":0.0000087073,"c":0.0000087599,"v":342476.241614965,"t":1734602400}
+{"o":0.0000087599,"h":0.0000088018,"l":0.000007972,"c":0.000008131,"v":3700584.9328309749,"t":1734606000}
+{"o":0.000008131,"h":0.0000082876,"l":0.00000795,"c":0.000008102,"v":86910.954251942,"t":1734609600}
+{"o":0.000008102,"h":0.0000081935,"l":0.0000080443,"c":0.0000081117,"v":76448.712748473,"t":1734613200}
+{"o":0.0000081117,"h":0.0000083037,"l":0.0000080024,"c":0.0000082071,"v":66442.433845179,"t":1734616800}
+{"o":0.0000082071,"h":0.0000086664,"l":0.0000081528,"c":0.0000084051,"v":2040794.1549153079,"t":1734620400}
+{"o":0.0000084051,"h":0.0000085384,"l":0.0000072467,"c":0.000008106,"v":8819774.4349764585,"t":1734624000}
+{"o":0.000008106,"h":0.0000087183,"l":0.0000068368,"c":0.0000071922,"v":5750205.108858387,"t":1734627600}
+{"o":0.0000071922,"h":0.0000076142,"l":0.0000061639,"c":0.0000065819,"v":15638919.2266139947,"t":1734631200}
+{"o":0.0000065819,"h":0.0000076662,"l":0.0000057074,"c":0.0000062245,"v":24824335.8361211717,"t":1734634800}
+{"o":0.0000062245,"h":0.0000066112,"l":0.0000046087,"c":0.0000055192,"v":35213991.4982048944,"t":1734638400}
+{"o":0.0000055192,"h":0.0000057997,"l":0.0000052085,"c":0.0000055954,"v":8143120.5255364822,"t":1734642000}
+{"o":0.0000055954,"h":0.000005791,"l":0.0000053993,"c":0.0000056602,"v":2583673.1278688293,"t":1734645600}
+{"o":0.0000056602,"h":0.0000058316,"l":0.0000051629,"c":0.0000057496,"v":7982850.202958025,"t":1734649200}
+{"o":0.0000057496,"h":0.000005922,"l":0.0000056106,"c":0.0000058048,"v":1724409.9074147886,"t":1734652800}
+{"o":0.0000058048,"h":0.0000058661,"l":0.0000056834,"c":0.0000058072,"v":984950.3529468027,"t":1734656400}
+{"o":0.0000058072,"h":0.0000061355,"l":0.0000056379,"c":0.0000057349,"v":3388677.3371741432,"t":1734660000}
+{"o":0.0000057349,"h":0.0000059666,"l":0.00000566,"c":0.0000059107,"v":2268923.7302101972,"t":1734663600}
+{"o":0.0000059107,"h":0.0000061574,"l":0.000005863,"c":0.0000060446,"v":1883320.0524149551,"t":1734667200}
+{"o":0.0000060446,"h":0.00000613,"l":0.0000057698,"c":0.0000060062,"v":2397833.0411594678,"t":1734670800}
+{"o":0.0000060062,"h":0.0000061733,"l":0.0000057947,"c":0.0000059571,"v":467391.205435686,"t":1734674400}
+{"o":0.0000059571,"h":0.0000060778,"l":0.0000057966,"c":0.0000059957,"v":604570.9966463067,"t":1734678000}
+{"o":0.0000059957,"h":0.0000066514,"l":0.0000045957,"c":0.0000050505,"v":10171065.4889357947,"t":1734681600}
+{"o":0.0000050505,"h":0.0000062288,"l":0.0000046107,"c":0.0000058576,"v":18154869.0647127032,"t":1734685200}
+{"o":0.0000058576,"h":0.0000062369,"l":0.0000056096,"c":0.0000059893,"v":3362651.0543013816,"t":1734688800}
+{"o":0.0000059893,"h":0.0000063,"l":0.000005263,"c":0.0000056087,"v":4588015.7361777956,"t":1734692400}
+{"o":0.0000056087,"h":0.0000058624,"l":0.0000052612,"c":0.0000056044,"v":896583.4772974062,"t":1734696000}
+{"o":0.0000056044,"h":0.0000058524,"l":0.0000053056,"c":0.0000053172,"v":4861526.6207119497,"t":1734699600}
+{"o":0.0000053172,"h":0.0000054347,"l":0.0000052786,"c":0.0000053292,"v":446405.333578311,"t":1734703200}
+{"o":0.0000053292,"h":0.000005827,"l":0.0000045651,"c":0.0000052742,"v":25767858.3245609738,"t":1734706800}
+{"o":0.0000052742,"h":0.0000060371,"l":0.0000050497,"c":0.000005295,"v":11181815.0878175441,"t":1734710400}
+{"o":0.000005295,"h":0.0000059467,"l":0.0000052381,"c":0.0000058791,"v":4071520.2222650102,"t":1734714000}
+{"o":0.0000058791,"h":0.000006337,"l":0.0000058046,"c":0.0000062865,"v":3381169.4473720575,"t":1734717600}
+{"o":0.0000062865,"h":0.0000063415,"l":0.0000061473,"c":0.0000062,"v":591139.6802363801,"t":1734721200}
+{"o":0.0000062,"h":0.0000063318,"l":0.0000061093,"c":0.0000062899,"v":541495.4472004799,"t":1734724800}
+{"o":0.0000062899,"h":0.0000064049,"l":0.0000061483,"c":0.0000062185,"v":506531.0807922729,"t":1734728400}
+{"o":0.0000062185,"h":0.0000062422,"l":0.000004784,"c":0.0000052025,"v":14329498.8278976902,"t":1734732000}
+{"o":0.0000052025,"h":0.0000052279,"l":0.0000046777,"c":0.0000048195,"v":15497208.8219304401,"t":1734735600}
+{"o":0.0000048195,"h":0.0000051248,"l":0.0000048057,"c":0.000004876,"v":4423438.2892664131,"t":1734739200}
+{"o":0.000004876,"h":0.0000050566,"l":0.0000048132,"c":0.0000049853,"v":1203721.0986926288,"t":1734742800}
+{"o":0.0000049853,"h":0.0000053035,"l":0.0000049559,"c":0.0000052857,"v":2691861.75517378,"t":1734746400}
+{"o":0.0000052857,"h":0.0000056395,"l":0.000005266,"c":0.0000056124,"v":2631448.9287044266,"t":1734750000}
+{"o":0.0000056124,"h":0.0000057037,"l":0.0000055509,"c":0.0000056026,"v":916175.0447706472,"t":1734753600}
+{"o":0.0000056026,"h":0.0000056667,"l":0.0000055249,"c":0.0000055717,"v":94566.645176123,"t":1734757200}
+{"o":0.0000055717,"h":0.0000057615,"l":0.0000055453,"c":0.0000056716,"v":1127572.6615237799,"t":1734760800}
+{"o":0.0000056716,"h":0.0000057646,"l":0.0000055965,"c":0.000005736,"v":38513.338222983,"t":1734764400}
+{"o":0.000005736,"h":0.0000059627,"l":0.0000052676,"c":0.0000058932,"v":7248048.6662774775,"t":1734768000}
+{"o":0.0000058932,"h":0.0000059586,"l":0.0000057978,"c":0.0000058842,"v":739755.1238023319,"t":1734771600}
+{"o":0.0000058842,"h":0.000006135,"l":0.0000058058,"c":0.000006103,"v":2771027.4830598016,"t":1734775200}
+{"o":0.000006103,"h":0.0000062654,"l":0.0000053433,"c":0.0000054857,"v":7013632.5895369351,"t":1734778800}
+{"o":0.0000054857,"h":0.0000056693,"l":0.0000051715,"c":0.0000053475,"v":1252400.4314993774,"t":1734782400}
+{"o":0.0000053475,"h":0.0000058994,"l":0.0000051976,"c":0.0000054612,"v":6467755.6841040812,"t":1734786000}
+{"o":0.0000054612,"h":0.0000056016,"l":0.0000054001,"c":0.0000055357,"v":545388.7554777449,"t":1734789600}
+{"o":0.0000055357,"h":0.000005689,"l":0.0000054451,"c":0.0000055743,"v":699120.5276413538,"t":1734793200}
+{"o":0.0000055743,"h":0.0000056878,"l":0.0000046437,"c":0.000004771,"v":6396393.6354129296,"t":1734796800}
+{"o":0.000004771,"h":0.0000056617,"l":0.0000042092,"c":0.0000049615,"v":28360919.2495338693,"t":1734800400}
+{"o":0.0000049615,"h":0.0000051133,"l":0.0000038307,"c":0.0000043421,"v":26424917.6178332604,"t":1734804000}
+{"o":0.0000043421,"h":0.0000049841,"l":0.0000041451,"c":0.0000045742,"v":21255304.5326867029,"t":1734807600}
+{"o":0.0000045742,"h":0.0000047124,"l":0.0000042114,"c":0.0000043348,"v":5545888.038324317,"t":1734811200}
+{"o":0.0000043348,"h":0.0000045169,"l":0.0000043161,"c":0.0000044674,"v":1404471.6954735972,"t":1734814800}
+{"o":0.0000044674,"h":0.0000045558,"l":0.0000042682,"c":0.0000043048,"v":2987259.2855579508,"t":1734818400}
+{"o":0.0000043048,"h":0.0000047582,"l":0.0000042533,"c":0.0000045627,"v":4438817.8261413174,"t":1734822000}
+{"o":0.0000045627,"h":0.0000046625,"l":0.0000044978,"c":0.0000045517,"v":1075884.7722052499,"t":1734825600}
+{"o":0.0000045517,"h":0.0000046314,"l":0.0000044704,"c":0.0000045512,"v":172378.832789222,"t":1734829200}
+{"o":0.0000045512,"h":0.0000046108,"l":0.000004483,"c":0.0000045441,"v":390441.358792885,"t":1734832800}
+{"o":0.0000045441,"h":0.0000048666,"l":0.0000043493,"c":0.0000048093,"v":4903720.4057164825,"t":1734836400}
+{"o":0.0000048093,"h":0.0000048853,"l":0.0000047398,"c":0.0000048288,"v":265433.86225621,"t":1734840000}
+{"o":0.0000048288,"h":0.0000048854,"l":0.0000047609,"c":0.0000047939,"v":38578.278196902,"t":1734843600}
+{"o":0.0000047939,"h":0.0000048681,"l":0.0000046806,"c":0.0000046985,"v":995521.0036122221,"t":1734847200}
+{"o":0.0000046985,"h":0.0000048047,"l":0.0000046504,"c":0.0000046899,"v":1447182.8037045919,"t":1734850800}
+{"o":0.0000046899,"h":0.0000047448,"l":0.0000046534,"c":0.0000047257,"v":29981.96148411,"t":1734854400}
+{"o":0.0000047257,"h":0.0000047479,"l":0.0000039219,"c":0.000004648,"v":15343510.9089402407,"t":1734858000}
+{"o":0.000004648,"h":0.0000049886,"l":0.0000039758,"c":0.0000040073,"v":17076129.7208935693,"t":1734861600}
+{"o":0.0000040073,"h":0.0000046316,"l":0.0000039773,"c":0.0000045695,"v":7789006.5727629568,"t":1734865200}
+{"o":0.0000045695,"h":0.0000046085,"l":0.0000044265,"c":0.0000045785,"v":2784469.8980652359,"t":1734868800}
+{"o":0.0000045785,"h":0.0000046679,"l":0.0000045482,"c":0.0000046189,"v":453171.528159925,"t":1734872400}
+{"o":0.0000046189,"h":0.0000048066,"l":0.0000044531,"c":0.0000046067,"v":2425743.4519646433,"t":1734876000}
+{"o":0.0000046067,"h":0.0000047562,"l":0.000003753,"c":0.0000042462,"v":31719576.4850753993,"t":1734879600}
+{"o":0.0000042462,"h":0.0000046715,"l":0.0000041942,"c":0.0000045979,"v":3591512.8082647212,"t":1734883200}
+{"o":0.0000045979,"h":0.0000046758,"l":0.000004554,"c":0.0000046411,"v":1029672.5383323731,"t":1734886800}
+{"o":0.0000046411,"h":0.0000046936,"l":0.0000042532,"c":0.0000043307,"v":3895946.1759415697,"t":1734890400}
+{"o":0.0000043307,"h":0.0000045268,"l":0.000004124,"c":0.0000044603,"v":4663611.4445475806,"t":1734894000}
+{"o":0.0000044603,"h":0.0000045017,"l":0.0000042235,"c":0.000004259,"v":1776515.5362097651,"t":1734897600}
+{"o":0.000004259,"h":0.000004413,"l":0.0000042236,"c":0.0000043736,"v":2448667.8075430118,"t":1734901200}
+{"o":0.0000043736,"h":0.0000045232,"l":0.0000042784,"c":0.0000043008,"v":2161257.3805530267,"t":1734904800}
+{"o":0.0000043008,"h":0.000004461,"l":0.0000041165,"c":0.0000041546,"v":4130977.2625741209,"t":1734908400}
+{"o":0.0000041546,"h":0.0000042206,"l":0.0000039068,"c":0.0000040488,"v":3730706.6240914189,"t":1734912000}
+{"o":0.0000040488,"h":0.0000045748,"l":0.000003948,"c":0.0000044606,"v":4307264.1444530319,"t":1734915600}
+{"o":0.0000044606,"h":0.0000046292,"l":0.0000043754,"c":0.0000045449,"v":1693153.0056143028,"t":1734919200}
+{"o":0.0000045449,"h":0.0000048433,"l":0.0000043605,"c":0.0000046604,"v":942829.738735734,"t":1734922800}
+{"o":0.0000046604,"h":0.0000047754,"l":0.0000046184,"c":0.0000046918,"v":1054487.6942688178,"t":1734926400}
+{"o":0.0000046918,"h":0.0000047354,"l":0.0000045869,"c":0.0000046301,"v":723508.2710033691,"t":1734930000}
+{"o":0.0000046301,"h":0.0000047143,"l":0.0000044135,"c":0.0000046002,"v":3162822.2986236629,"t":1734933600}
+{"o":0.0000046002,"h":0.000004658,"l":0.0000045371,"c":0.0000045662,"v":160089.319898118,"t":1734937200}
+{"o":0.0000045662,"h":0.0000046482,"l":0.0000045105,"c":0.0000045835,"v":168382.947717906,"t":1734940800}
+{"o":0.0000045835,"h":0.0000046292,"l":0.0000045266,"c":0.0000045875,"v":34638.790110362,"t":1734944400}
+{"o":0.0000045875,"h":0.0000046082,"l":0.0000040859,"c":0.0000042818,"v":6007173.4837889569,"t":1734948000}
+{"o":0.0000042818,"h":0.0000044805,"l":0.0000042713,"c":0.0000044148,"v":2345483.868884143,"t":1734951600}
+{"o":0.0000044148,"h":0.0000044327,"l":0.0000042851,"c":0.0000043234,"v":804817.4153038451,"t":1734955200}
+{"o":0.0000043234,"h":0.0000045257,"l":0.0000043052,"c":0.000004361,"v":3231809.9986435031,"t":1734958800}
+{"o":0.000004361,"h":0.0000044445,"l":0.0000042822,"c":0.0000043393,"v":141736.619121502,"t":1734962400}
+{"o":0.0000043393,"h":0.0000044422,"l":0.0000042616,"c":0.0000043765,"v":104673.326585076,"t":1734966000}
+{"o":0.0000043765,"h":0.0000044759,"l":0.000004237,"c":0.0000043519,"v":177882.011372712,"t":1734969600}
+{"o":0.0000043519,"h":0.0000044179,"l":0.0000042405,"c":0.0000043563,"v":1915474.1921896511,"t":1734973200}
+{"o":0.0000043563,"h":0.0000047617,"l":0.0000043225,"c":0.0000044537,"v":5958841.0772310235,"t":1734976800}
+{"o":0.0000044537,"h":0.0000047018,"l":0.0000043469,"c":0.0000045446,"v":1654772.8904518667,"t":1734980400}
+{"o":0.0000045446,"h":0.0000046973,"l":0.0000044427,"c":0.0000045865,"v":1112200.2309745995,"t":1734984000}
+{"o":0.0000045865,"h":0.0000049296,"l":0.0000045296,"c":0.0000048531,"v":3999038.7371917572,"t":1734987600}
+{"o":0.0000048531,"h":0.0000053208,"l":0.0000047329,"c":0.0000050368,"v":6875685.4054893283,"t":1734991200}
+{"o":0.0000050368,"h":0.0000053065,"l":0.0000049643,"c":0.0000050342,"v":2656353.1359178904,"t":1734994800}
+{"o":0.0000050342,"h":0.000005198,"l":0.0000049565,"c":0.0000049817,"v":2160580.6239699731,"t":1734998400}
+{"o":0.0000049817,"h":0.0000051949,"l":0.0000049703,"c":0.0000051495,"v":1313393.0234662287,"t":1735002000}
+{"o":0.0000051495,"h":0.0000053433,"l":0.0000050981,"c":0.0000052789,"v":937944.3448003898,"t":1735005600}
+{"o":0.0000052789,"h":0.0000054062,"l":0.0000052176,"c":0.0000053083,"v":1578588.5264871947,"t":1735009200}
+{"o":0.0000053083,"h":0.0000054796,"l":0.0000052749,"c":0.0000053884,"v":1694129.5065895878,"t":1735012800}
+{"o":0.0000053884,"h":0.0000054163,"l":0.0000047164,"c":0.0000047419,"v":5651045.9107521372,"t":1735016400}
+{"o":0.0000047419,"h":0.0000047872,"l":0.0000044489,"c":0.0000045218,"v":5484050.6805125121,"t":1735020000}
+{"o":0.0000045218,"h":0.0000045698,"l":0.0000044824,"c":0.000004523,"v":170228.921396515,"t":1735023600}
+{"o":0.000004523,"h":0.0000046354,"l":0.000004461,"c":0.0000045903,"v":726257.9316481743,"t":1735027200}
+{"o":0.0000045903,"h":0.0000047428,"l":0.0000045141,"c":0.0000046885,"v":1324024.398376354,"t":1735030800}
+{"o":0.0000046885,"h":0.0000047374,"l":0.0000045431,"c":0.0000045977,"v":827334.3826234789,"t":1735034400}
+{"o":0.0000045977,"h":0.0000046891,"l":0.0000044785,"c":0.0000045632,"v":2257772.1946056089,"t":1735038000}
+{"o":0.0000045632,"h":0.0000046463,"l":0.0000045458,"c":0.000004622,"v":653916.0681734279,"t":1735041600}
+{"o":0.000004622,"h":0.0000047492,"l":0.0000045142,"c":0.0000046435,"v":476465.392934196,"t":1735045200}
+{"o":0.0000046435,"h":0.0000054739,"l":0.0000046366,"c":0.0000054539,"v":7679244.4499447532,"t":1735048800}
+{"o":0.0000054539,"h":0.0000055621,"l":0.0000052065,"c":0.0000052707,"v":4607595.5632113414,"t":1735052400}
+{"o":0.0000052707,"h":0.0000053474,"l":0.0000051728,"c":0.000005276,"v":1210230.87854995,"t":1735056000}
+{"o":0.000005276,"h":0.0000053693,"l":0.0000052328,"c":0.0000052908,"v":141909.011613484,"t":1735059600}
+{"o":0.0000052908,"h":0.0000054063,"l":0.0000052404,"c":0.0000053323,"v":322564.724666664,"t":1735063200}
+{"o":0.0000053323,"h":0.0000053787,"l":0.0000051552,"c":0.0000052012,"v":1063868.1067978058,"t":1735066800}
+{"o":0.0000052012,"h":0.0000052577,"l":0.0000051636,"c":0.000005191,"v":76523.61459727,"t":1735070400}
+{"o":0.000005191,"h":0.0000052433,"l":0.0000049847,"c":0.0000050379,"v":1361430.3318510237,"t":1735074000}
+{"o":0.0000050379,"h":0.0000050626,"l":0.0000050032,"c":0.0000050422,"v":190121.324554203,"t":1735077600}
+{"o":0.0000050422,"h":0.0000051668,"l":0.0000050001,"c":0.0000051381,"v":877125.8918123341,"t":1735081200}
+{"o":0.0000051381,"h":0.0000054731,"l":0.0000050711,"c":0.0000054254,"v":2770471.9789084564,"t":1735084800}
+{"o":0.0000054254,"h":0.0000055254,"l":0.0000053026,"c":0.000005473,"v":221435.9410480289,"t":1735088400}
+{"o":0.000005473,"h":0.0000055417,"l":0.0000053991,"c":0.0000054539,"v":379597.8635578849,"t":1735092000}
+{"o":0.0000054539,"h":0.000005538,"l":0.0000052825,"c":0.0000053501,"v":906298.9192430681,"t":1735095600}
+{"o":0.0000053501,"h":0.0000053877,"l":0.00000531,"c":0.0000053492,"v":80370.860091688,"t":1735099200}
+{"o":0.0000053492,"h":0.0000053849,"l":0.0000053038,"c":0.0000053271,"v":243814.818267677,"t":1735102800}
+{"o":0.0000053271,"h":0.0000053765,"l":0.0000052856,"c":0.0000053338,"v":125684.993636569,"t":1735106400}
+{"o":0.0000053338,"h":0.0000054102,"l":0.0000052868,"c":0.0000053307,"v":30158.983080585,"t":1735110000}
+{"o":0.0000053307,"h":0.0000053505,"l":0.0000052758,"c":0.0000053242,"v":232222.457798472,"t":1735113600}
+{"o":0.0000053242,"h":0.0000053379,"l":0.0000042742,"c":0.0000043227,"v":8826507.2005295865,"t":1735117200}
+{"o":0.0000043227,"h":0.0000046811,"l":0.0000041096,"c":0.0000045965,"v":10859322.1415169761,"t":1735120800}
+{"o":0.0000045965,"h":0.0000046507,"l":0.0000043646,"c":0.0000044153,"v":4536070.5900230696,"t":1735124400}
+{"o":0.0000044153,"h":0.0000044874,"l":0.0000043892,"c":0.0000044644,"v":264816.694578413,"t":1735128000}
+{"o":0.0000044644,"h":0.0000046163,"l":0.0000044413,"c":0.0000045264,"v":2424835.2044889061,"t":1735131600}
+{"o":0.0000045264,"h":0.0000045504,"l":0.0000044287,"c":0.0000044516,"v":865706.9735941149,"t":1735135200}
+{"o":0.0000044516,"h":0.0000044965,"l":0.0000043521,"c":0.0000043844,"v":651030.3932084579,"t":1735138800}
+{"o":0.0000043844,"h":0.0000048329,"l":0.0000043548,"c":0.0000047828,"v":4042848.5085399593,"t":1735142400}
+{"o":0.0000047828,"h":0.000004818,"l":0.0000047486,"c":0.0000047629,"v":130178.417607337,"t":1735146000}
+{"o":0.0000047629,"h":0.0000049658,"l":0.0000047523,"c":0.000004898,"v":1894416.5320300965,"t":1735149600}
+{"o":0.000004898,"h":0.0000049373,"l":0.0000046864,"c":0.0000047401,"v":1353258.6799764209,"t":1735153200}
+{"o":0.0000047401,"h":0.0000054895,"l":0.0000047182,"c":0.0000049221,"v":12685216.6724494863,"t":1735156800}
+{"o":0.0000049221,"h":0.000004975,"l":0.0000045224,"c":0.000004652,"v":3499939.8894958096,"t":1735160400}
+{"o":0.000004652,"h":0.0000049732,"l":0.0000046254,"c":0.000004938,"v":2636710.187023913,"t":1735164000}
+{"o":0.000004938,"h":0.0000049714,"l":0.0000048563,"c":0.000004875,"v":651007.7434899241,"t":1735167600}
+{"o":0.000004875,"h":0.0000049253,"l":0.0000047523,"c":0.0000048427,"v":310556.4404077691,"t":1735171200}
+{"o":0.0000048427,"h":0.0000051519,"l":0.0000047724,"c":0.0000050683,"v":3596011.1758518079,"t":1735174800}
+{"o":0.0000050683,"h":0.0000051637,"l":0.0000049992,"c":0.0000051344,"v":504417.337625589,"t":1735178400}
+{"o":0.0000051344,"h":0.000005172,"l":0.0000050752,"c":0.0000051329,"v":364319.583133796,"t":1735182000}
+{"o":0.0000051329,"h":0.0000052144,"l":0.0000050749,"c":0.0000051121,"v":155990.837417227,"t":1735185600}
+{"o":0.0000051121,"h":0.0000051442,"l":0.0000050443,"c":0.0000050706,"v":319999.886187585,"t":1735189200}
+{"o":0.0000050706,"h":0.0000051428,"l":0.0000050214,"c":0.0000050535,"v":28669.121287913,"t":1735192800}
+{"o":0.0000050535,"h":0.0000051304,"l":0.0000050044,"c":0.0000050775,"v":64438.577346535,"t":1735196400}
+{"o":0.0000050775,"h":0.0000052116,"l":0.0000047134,"c":0.0000048513,"v":1816611.2244423043,"t":1735200000}
+{"o":0.0000048513,"h":0.0000048896,"l":0.0000048178,"c":0.0000048662,"v":393719.034379612,"t":1735203600}
+{"o":0.0000048662,"h":0.0000050449,"l":0.0000048437,"c":0.000005016,"v":1089567.1683898699,"t":1735207200}
+{"o":0.000005016,"h":0.0000050181,"l":0.0000045865,"c":0.0000048765,"v":5174645.539164477,"t":1735210800}
+{"o":0.0000048765,"h":0.0000049041,"l":0.0000048322,"c":0.0000048616,"v":121722.235367573,"t":1735214400}
+{"o":0.0000048616,"h":0.0000049081,"l":0.0000047747,"c":0.0000048417,"v":548104.2497394949,"t":1735218000}
+{"o":0.0000048417,"h":0.000004913,"l":0.0000048053,"c":0.0000048441,"v":37288.274280373,"t":1735221600}
+{"o":0.0000048441,"h":0.000004948,"l":0.0000048091,"c":0.0000049192,"v":781694.910920957,"t":1735225200}
+{"o":0.0000049192,"h":0.0000054072,"l":0.0000047644,"c":0.0000047808,"v":7887990.9210809143,"t":1735228800}
+{"o":0.0000047808,"h":0.0000048631,"l":0.00000434,"c":0.0000045664,"v":6245754.7560766293,"t":1735232400}
+{"o":0.0000045664,"h":0.000004669,"l":0.0000045258,"c":0.0000046209,"v":802726.2671445231,"t":1735236000}
+{"o":0.0000046209,"h":0.0000047705,"l":0.0000038794,"c":0.0000039384,"v":11706548.6043092236,"t":1735239600}
+{"o":0.0000039384,"h":0.0000042744,"l":0.0000038484,"c":0.0000042038,"v":11304389.7522647996,"t":1735243200}
+{"o":0.0000042038,"h":0.0000042443,"l":0.0000038238,"c":0.0000041239,"v":6661447.3229087945,"t":1735246800}
+{"o":0.0000041239,"h":0.0000043746,"l":0.0000041059,"c":0.0000043648,"v":2596468.7107400587,"t":1735250400}
+{"o":0.0000043648,"h":0.0000044157,"l":0.0000043435,"c":0.0000043796,"v":672224.4101460939,"t":1735254000}
+{"o":0.0000043796,"h":0.0000044081,"l":0.0000043231,"c":0.0000043449,"v":748213.227533355,"t":1735257600}
+{"o":0.0000043449,"h":0.0000044871,"l":0.0000043178,"c":0.0000044224,"v":848458.1708215129,"t":1735261200}
+{"o":0.0000044224,"h":0.0000044435,"l":0.0000043535,"c":0.000004396,"v":99603.549814383,"t":1735264800}
+{"o":0.000004396,"h":0.0000044062,"l":0.0000043332,"c":0.0000043609,"v":472468.654716399,"t":1735268400}
+{"o":0.0000043609,"h":0.0000043663,"l":0.0000039612,"c":0.0000040148,"v":3873454.1818991662,"t":1735272000}
+{"o":0.0000040148,"h":0.0000042837,"l":0.0000039733,"c":0.0000042146,"v":2215166.511421619,"t":1735275600}
+{"o":0.0000042146,"h":0.0000043405,"l":0.0000041754,"c":0.0000042926,"v":1443617.3716230548,"t":1735279200}
+{"o":0.0000042926,"h":0.0000044116,"l":0.0000042081,"c":0.0000043096,"v":156264.446617122,"t":1735282800}
+{"o":0.0000043096,"h":0.0000043954,"l":0.000004162,"c":0.0000041994,"v":1395684.7898823752,"t":1735286400}
+{"o":0.0000041994,"h":0.0000045346,"l":0.0000040827,"c":0.0000043705,"v":2785375.3187365807,"t":1735290000}
+{"o":0.0000043705,"h":0.0000045031,"l":0.0000042772,"c":0.00000435,"v":1107091.423390903,"t":1735293600}
+{"o":0.00000435,"h":0.0000043917,"l":0.0000043199,"c":0.0000043539,"v":354658.155201715,"t":1735297200}
+{"o":0.0000043539,"h":0.0000044025,"l":0.0000041462,"c":0.0000042182,"v":3115569.4765285244,"t":1735300800}
+{"o":0.0000042182,"h":0.0000042599,"l":0.0000041971,"c":0.0000042318,"v":90392.494282079,"t":1735304400}
+{"o":0.0000042318,"h":0.0000043145,"l":0.0000041851,"c":0.0000042331,"v":428249.818964074,"t":1735308000}
+{"o":0.0000042331,"h":0.0000044325,"l":0.0000042266,"c":0.0000043541,"v":1165560.3109293897,"t":1735311600}
+{"o":0.0000043541,"h":0.0000043948,"l":0.0000039704,"c":0.0000042237,"v":5933195.6400607433,"t":1735315200}
+{"o":0.0000042237,"h":0.0000042927,"l":0.0000041615,"c":0.0000042105,"v":291171.90641064,"t":1735318800}
+{"o":0.0000042105,"h":0.0000042392,"l":0.0000038981,"c":0.0000039657,"v":4584611.9643564699,"t":1735322400}
+{"o":0.0000039657,"h":0.0000042042,"l":0.000003915,"c":0.000004142,"v":2947995.6036618035,"t":1735326000}
+{"o":0.000004142,"h":0.0000042082,"l":0.0000040089,"c":0.0000040459,"v":3810352.5745339571,"t":1735329600}
+{"o":0.0000040459,"h":0.0000041493,"l":0.0000040404,"c":0.000004117,"v":781879.295669494,"t":1735333200}
+{"o":0.000004117,"h":0.0000044624,"l":0.0000040912,"c":0.0000044164,"v":2990464.7632330027,"t":1735336800}
+{"o":0.0000044164,"h":0.0000045695,"l":0.0000042933,"c":0.0000043162,"v":2827467.5298165539,"t":1735340400}
+{"o":0.0000043162,"h":0.0000045339,"l":0.0000042771,"c":0.0000045064,"v":1850511.6152000483,"t":1735344000}
+{"o":0.0000045064,"h":0.000004681,"l":0.0000044477,"c":0.0000046564,"v":1262598.3633066379,"t":1735347600}
+{"o":0.0000046564,"h":0.0000047241,"l":0.0000045557,"c":0.0000046147,"v":641316.2495539621,"t":1735351200}
+{"o":0.0000046147,"h":0.0000046203,"l":0.0000044437,"c":0.0000044797,"v":1191626.3579923953,"t":1735354800}
+{"o":0.0000044797,"h":0.0000044971,"l":0.0000044446,"c":0.0000044654,"v":47785.84264378,"t":1735358400}
+{"o":0.0000044654,"h":0.0000044867,"l":0.0000043285,"c":0.0000043846,"v":1705067.6926538143,"t":1735362000}
+{"o":0.0000043846,"h":0.0000044029,"l":0.0000043417,"c":0.0000043521,"v":514381.594409047,"t":1735365600}
+{"o":0.0000043521,"h":0.0000043713,"l":0.0000042871,"c":0.0000043364,"v":316802.66743253,"t":1735369200}
+{"o":0.0000043364,"h":0.0000044296,"l":0.0000043059,"c":0.0000043252,"v":1387405.8273565709,"t":1735372800}
+{"o":0.0000043252,"h":0.0000046507,"l":0.0000042709,"c":0.0000046408,"v":3104193.2236424568,"t":1735376400}
+{"o":0.0000046408,"h":0.0000046598,"l":0.0000043238,"c":0.0000043425,"v":2531512.6354155382,"t":1735380000}
+{"o":0.0000043425,"h":0.0000044062,"l":0.000004137,"c":0.0000043727,"v":3209002.266128168,"t":1735383600}
+{"o":0.0000043727,"h":0.0000043891,"l":0.0000041141,"c":0.0000041842,"v":2452897.2433532379,"t":1735387200}
+{"o":0.0000041842,"h":0.0000043396,"l":0.0000041406,"c":0.0000043058,"v":1138049.3430167241,"t":1735390800}
+{"o":0.0000043058,"h":0.0000044354,"l":0.0000042537,"c":0.0000043627,"v":1338490.8148068413,"t":1735394400}
+{"o":0.0000043627,"h":0.0000046096,"l":0.0000043278,"c":0.0000045659,"v":2505835.121584964,"t":1735398000}
+{"o":0.0000045659,"h":0.0000046119,"l":0.0000044834,"c":0.0000045197,"v":1226192.0511245918,"t":1735401600}
+{"o":0.0000045197,"h":0.0000046147,"l":0.0000044495,"c":0.0000045619,"v":255049.942379665,"t":1735405200}
+{"o":0.0000045619,"h":0.0000046495,"l":0.0000043655,"c":0.0000044186,"v":1951255.889969249,"t":1735408800}
+{"o":0.0000044186,"h":0.0000044702,"l":0.0000044086,"c":0.0000044595,"v":520966.576882232,"t":1735412400}
+{"o":0.0000044595,"h":0.0000045049,"l":0.0000043222,"c":0.0000043461,"v":1259408.9842542806,"t":1735416000}
+{"o":0.0000043461,"h":0.0000043985,"l":0.00000429,"c":0.0000043631,"v":747388.499765145,"t":1735419600}
+{"o":0.0000043631,"h":0.0000044074,"l":0.0000042966,"c":0.0000043711,"v":1167053.9335033931,"t":1735423200}
+{"o":0.0000043711,"h":0.0000044002,"l":0.0000043431,"c":0.0000043726,"v":193869.857186474,"t":1735426800}
+{"o":0.0000043726,"h":0.0000044121,"l":0.0000042069,"c":0.0000042577,"v":1244548.284207725,"t":1735430400}
+{"o":0.0000042577,"h":0.0000043195,"l":0.0000041928,"c":0.0000042547,"v":587916.4285420011,"t":1735434000}
+{"o":0.0000042547,"h":0.0000044064,"l":0.0000042073,"c":0.0000043708,"v":1081579.0070278561,"t":1735437600}
+{"o":0.0000043708,"h":0.0000043811,"l":0.0000043038,"c":0.0000043177,"v":713316.4707436819,"t":1735441200}
+{"o":0.0000169734,"h":0.0000176346,"l":0.0000169392,"c":0.0000174365,"v":2024751.986836313,"t":1728244800}
+{"o":0.0000174365,"h":0.0000177171,"l":0.0000159139,"c":0.0000161135,"v":4091416.9747578953,"t":1728248400}
+{"o":0.0000161135,"h":0.0000162477,"l":0.0000152441,"c":0.0000161272,"v":4191400.8899626369,"t":1728252000}
+{"o":0.0000161272,"h":0.0000164563,"l":0.0000155391,"c":0.0000158274,"v":2476494.3348067058,"t":1728255600}
+{"o":0.0000158274,"h":0.0000161851,"l":0.000015313,"c":0.0000154807,"v":1617943.1909043253,"t":1728259200}
+{"o":0.0000154807,"h":0.0000166299,"l":0.0000142391,"c":0.0000148968,"v":9540935.2460429799,"t":1728262800}
+{"o":0.0000148968,"h":0.0000150436,"l":0.0000134641,"c":0.0000137274,"v":7501817.417083784,"t":1728266400}
+{"o":0.0000137274,"h":0.0000137977,"l":0.0000113702,"c":0.0000131016,"v":19060725.214450676,"t":1728270000}
+{"o":0.0000131016,"h":0.0000136875,"l":0.0000126868,"c":0.0000136301,"v":3953363.1285642367,"t":1728273600}
+{"o":0.0000136301,"h":0.0000150835,"l":0.0000135055,"c":0.0000150248,"v":4611900.3662548382,"t":1728277200}
+{"o":0.0000150248,"h":0.0000181507,"l":0.0000149348,"c":0.0000173295,"v":16139785.5515998974,"t":1728280800}
+{"o":0.0000173295,"h":0.0000184324,"l":0.0000167763,"c":0.0000174563,"v":5949676.1601047087,"t":1728284400}
+{"o":0.0000174563,"h":0.0000183639,"l":0.0000173155,"c":0.0000176177,"v":3738169.0024836138,"t":1728288000}
+{"o":0.0000176177,"h":0.0000178698,"l":0.000015593,"c":0.000016779,"v":7161604.4042278631,"t":1728291600}
+{"o":0.000016779,"h":0.0000171854,"l":0.0000165567,"c":0.0000170085,"v":2216970.9101163023,"t":1728295200}
+{"o":0.0000170085,"h":0.0000171328,"l":0.0000154687,"c":0.0000155141,"v":3335388.4152447884,"t":1728298800}
+{"o":0.0000155141,"h":0.0000167194,"l":0.0000153624,"c":0.0000163773,"v":4883589.6296716901,"t":1728302400}
+{"o":0.0000163773,"h":0.0000164406,"l":0.0000152061,"c":0.0000152923,"v":2478786.6331533776,"t":1728306000}
+{"o":0.0000152923,"h":0.0000165216,"l":0.0000147094,"c":0.0000155623,"v":3955715.0911671389,"t":1728309600}
+{"o":0.0000155623,"h":0.0000157879,"l":0.0000144787,"c":0.0000149265,"v":4694965.037556774,"t":1728313200}
+{"o":0.0000149265,"h":0.0000163312,"l":0.0000136763,"c":0.0000153679,"v":15203730.3078523688,"t":1728316800}
+{"o":0.0000153679,"h":0.0000173429,"l":0.0000152309,"c":0.0000163624,"v":8335812.4934977591,"t":1728320400}
+{"o":0.0000163624,"h":0.000016761,"l":0.0000145985,"c":0.0000151168,"v":5612388.6389286965,"t":1728324000}
+{"o":0.0000151168,"h":0.0000151769,"l":0.0000133981,"c":0.0000148192,"v":12840643.1562240589,"t":1728327600}
+{"o":0.0000148192,"h":0.0000149911,"l":0.000012218,"c":0.0000126807,"v":19857930.8951707035,"t":1728331200}
+{"o":0.0000126807,"h":0.00001479,"l":0.0000120685,"c":0.0000144159,"v":32442957.3468802311,"t":1728334800}
+{"o":0.0000144159,"h":0.0000147185,"l":0.0000136178,"c":0.0000143035,"v":21128529.5120125078,"t":1728338400}
+{"o":0.0000143035,"h":0.000014512,"l":0.0000134022,"c":0.0000140114,"v":17792880.5197869577,"t":1728342000}
+{"o":0.0000140114,"h":0.0000141813,"l":0.0000115575,"c":0.0000130213,"v":23800005.3212668374,"t":1728345600}
+{"o":0.0000130213,"h":0.0000131317,"l":0.0000118238,"c":0.0000125507,"v":16873378.8615351431,"t":1728349200}
+{"o":0.0000125507,"h":0.0000126516,"l":0.0000100726,"c":0.0000105735,"v":22817496.590276856,"t":1728352800}
+{"o":0.0000105735,"h":0.0000110951,"l":0.0000099006,"c":0.0000100638,"v":10031036.7800804693,"t":1728356400}
+{"o":0.0000100638,"h":0.0000116468,"l":0.0000100178,"c":0.00001155,"v":10477678.822496973,"t":1728360000}
+{"o":0.00001155,"h":0.0000136975,"l":0.0000115387,"c":0.0000135628,"v":12568748.6160716657,"t":1728363600}
+{"o":0.0000135628,"h":0.0000137065,"l":0.0000123019,"c":0.0000128578,"v":5475976.6720046345,"t":1728367200}
+{"o":0.0000128578,"h":0.0000132279,"l":0.0000123546,"c":0.0000130752,"v":3201150.9963200125,"t":1728370800}
+{"o":0.0000130752,"h":0.0000141699,"l":0.0000129508,"c":0.0000140366,"v":3909351.9830421968,"t":1728374400}
+{"o":0.0000140366,"h":0.0000145819,"l":0.0000139735,"c":0.0000144795,"v":2009993.5619024511,"t":1728378000}
+{"o":0.0000144795,"h":0.0000148327,"l":0.0000132078,"c":0.000013349,"v":6082545.2691233987,"t":1728381600}
+{"o":0.000013349,"h":0.0000139173,"l":0.0000130752,"c":0.0000131402,"v":5792115.1208771039,"t":1728385200}
+{"o":0.0000131402,"h":0.0000137584,"l":0.0000124246,"c":0.0000136291,"v":8954286.8974864651,"t":1728388800}
+{"o":0.0000136291,"h":0.0000138191,"l":0.0000131931,"c":0.000013455,"v":2020991.8769247257,"t":1728392400}
+{"o":0.000013455,"h":0.0000149682,"l":0.000012249,"c":0.0000127555,"v":13835646.6936775185,"t":1728396000}
+{"o":0.0000127555,"h":0.0000132054,"l":0.0000110717,"c":0.0000121728,"v":11432531.8813109584,"t":1728399600}
+{"o":0.0000121728,"h":0.0000125288,"l":0.00001089,"c":0.0000113368,"v":12016061.160190098,"t":1728403200}
+{"o":0.0000113368,"h":0.0000122038,"l":0.0000110447,"c":0.0000118203,"v":8458557.7283424567,"t":1728406800}
+{"o":0.0000118203,"h":0.0000119315,"l":0.0000098834,"c":0.0000103729,"v":17656931.174328234,"t":1728410400}
+{"o":0.0000103729,"h":0.0000119573,"l":0.000010268,"c":0.0000109607,"v":11632774.8032142408,"t":1728414000}
+{"o":0.0000109607,"h":0.0000112541,"l":0.0000107233,"c":0.0000111014,"v":3850942.0161024663,"t":1728417600}
+{"o":0.0000111014,"h":0.0000113582,"l":0.0000102544,"c":0.0000113398,"v":7925802.75104478,"t":1728421200}
+{"o":0.0000113398,"h":0.0000115199,"l":0.0000100339,"c":0.0000101168,"v":5714970.9080618089,"t":1728424800}
+{"o":0.0000101168,"h":0.0000111488,"l":0.000009757,"c":0.0000108769,"v":7758790.8916169712,"t":1728428400}
+{"o":0.0000108769,"h":0.0000122651,"l":0.0000104402,"c":0.0000121526,"v":8802668.208059242,"t":1728432000}
+{"o":0.0000121526,"h":0.0000129595,"l":0.0000114875,"c":0.0000118791,"v":9009966.2636378799,"t":1728435600}
+{"o":0.0000118791,"h":0.000011952,"l":0.0000108941,"c":0.0000110219,"v":3548758.9133689939,"t":1728439200}
+{"o":0.0000110219,"h":0.0000110917,"l":0.0000106843,"c":0.000010998,"v":3149030.4037803998,"t":1728442800}
+{"o":0.000010998,"h":0.0000111987,"l":0.0000104647,"c":0.0000105384,"v":2807267.702523245,"t":1728446400}
+{"o":0.0000105384,"h":0.0000116522,"l":0.0000104052,"c":0.0000115248,"v":11476802.7663051859,"t":1728450000}
+{"o":0.0000115248,"h":0.0000123969,"l":0.0000114121,"c":0.0000117424,"v":8577237.9137727804,"t":1728453600}
+{"o":0.0000117424,"h":0.0000122212,"l":0.0000109368,"c":0.0000117492,"v":7956086.2012435151,"t":1728457200}
+{"o":0.0000117492,"h":0.0000122608,"l":0.0000116701,"c":0.0000120068,"v":2784820.8374040569,"t":1728460800}
+{"o":0.0000120068,"h":0.0000129918,"l":0.0000119417,"c":0.0000120348,"v":6097112.8840091377,"t":1728464400}
+{"o":0.0000120348,"h":0.0000126937,"l":0.0000119951,"c":0.0000123663,"v":2717585.4505728083,"t":1728468000}
+{"o":0.0000123663,"h":0.0000123753,"l":0.0000108542,"c":0.0000116115,"v":9539357.0789321102,"t":1728471600}
+{"o":0.0000116115,"h":0.0000119417,"l":0.0000106777,"c":0.0000109158,"v":4610485.8399639474,"t":1728475200}
+{"o":0.0000109158,"h":0.0000119111,"l":0.0000108667,"c":0.000011696,"v":3676133.586726787,"t":1728478800}
+{"o":0.000011696,"h":0.0000123388,"l":0.0000115576,"c":0.0000122603,"v":3629933.288025008,"t":1728482400}
+{"o":0.0000122603,"h":0.0000125087,"l":0.0000113559,"c":0.0000117078,"v":5621063.4169220179,"t":1728486000}
+{"o":0.0000117078,"h":0.0000137122,"l":0.0000117039,"c":0.0000126398,"v":13638373.905647872,"t":1728489600}
+{"o":0.0000126398,"h":0.0000129877,"l":0.0000113371,"c":0.0000115578,"v":10275757.6465498172,"t":1728493200}
+{"o":0.0000115578,"h":0.0000117981,"l":0.0000111308,"c":0.0000113231,"v":2960337.2849121587,"t":1728496800}
+{"o":0.0000113231,"h":0.0000136158,"l":0.0000112677,"c":0.0000126773,"v":16077017.47893616,"t":1728500400}
+{"o":0.0000126773,"h":0.0000128951,"l":0.0000111356,"c":0.0000113151,"v":8349801.1717043789,"t":1728504000}
+{"o":0.0000113151,"h":0.0000117248,"l":0.000011202,"c":0.0000115512,"v":2459795.50442127,"t":1728507600}
+{"o":0.0000115512,"h":0.0000117979,"l":0.0000114064,"c":0.0000114672,"v":1253995.404102792,"t":1728511200}
+{"o":0.0000114672,"h":0.0000114849,"l":0.0000111572,"c":0.0000112079,"v":1623005.3925437541,"t":1728514800}
+{"o":0.0000112079,"h":0.0000113483,"l":0.0000109455,"c":0.0000112126,"v":2941655.6252757856,"t":1728518400}
+{"o":0.0000112126,"h":0.0000118275,"l":0.0000111015,"c":0.0000117363,"v":3575095.9238045593,"t":1728522000}
+{"o":0.0000117363,"h":0.0000118046,"l":0.00001166,"c":0.0000116781,"v":308477.885486934,"t":1728525600}
+{"o":0.0000116781,"h":0.0000117646,"l":0.0000114812,"c":0.0000115452,"v":861296.238301736,"t":1728529200}
+{"o":0.0000115452,"h":0.0000118792,"l":0.0000115032,"c":0.0000118418,"v":1434190.6809985065,"t":1728532800}
+{"o":0.0000118418,"h":0.0000121328,"l":0.0000116817,"c":0.000012012,"v":1779375.1529531067,"t":1728536400}
+{"o":0.000012012,"h":0.0000127613,"l":0.0000117246,"c":0.000011773,"v":5563941.921587144,"t":1728540000}
+{"o":0.000011773,"h":0.0000118661,"l":0.0000115358,"c":0.0000117817,"v":1334515.5842597992,"t":1728543600}
+{"o":0.0000117817,"h":0.0000118776,"l":0.000011543,"c":0.0000116696,"v":1127887.5043776631,"t":1728547200}
+{"o":0.0000116696,"h":0.000011796,"l":0.0000109983,"c":0.0000115043,"v":3266847.4321811721,"t":1728550800}
+{"o":0.0000115043,"h":0.0000115781,"l":0.0000112826,"c":0.0000113782,"v":620800.6798594218,"t":1728554400}
+{"o":0.0000113782,"h":0.0000114629,"l":0.0000112588,"c":0.0000113337,"v":360641.973727948,"t":1728558000}
+{"o":0.0000113337,"h":0.0000115431,"l":0.0000106319,"c":0.0000112759,"v":4435452.3657761235,"t":1728561600}
+{"o":0.0000112759,"h":0.0000126924,"l":0.0000106084,"c":0.0000120867,"v":10017087.0213534851,"t":1728565200}
+{"o":0.0000120867,"h":0.0000181111,"l":0.0000119384,"c":0.0000179411,"v":46770390.7552024648,"t":1728568800}
+{"o":0.0000179411,"h":0.000018534,"l":0.000015596,"c":0.0000157235,"v":17219540.7326972596,"t":1728572400}
+{"o":0.0000157235,"h":0.0000158323,"l":0.0000133819,"c":0.0000144652,"v":11104831.7102801595,"t":1728576000}
+{"o":0.0000144652,"h":0.0000146345,"l":0.0000122337,"c":0.0000134468,"v":12624542.1028383262,"t":1728579600}
+{"o":0.0000134468,"h":0.0000167386,"l":0.0000130835,"c":0.0000141826,"v":17282960.7253961936,"t":1728583200}
+{"o":0.0000141826,"h":0.0000149414,"l":0.0000131918,"c":0.0000147511,"v":10230777.6258734521,"t":1728586800}
+{"o":0.0000147511,"h":0.0000152649,"l":0.0000135568,"c":0.0000137836,"v":6981376.6990343686,"t":1728590400}
+{"o":0.0000137836,"h":0.0000138469,"l":0.0000131581,"c":0.000013408,"v":2485354.1508082892,"t":1728594000}
+{"o":0.000013408,"h":0.0000135502,"l":0.000011767,"c":0.0000134701,"v":15944756.778275663,"t":1728597600}
+{"o":0.0000134701,"h":0.000017301,"l":0.000013388,"c":0.0000171661,"v":26309242.5914689898,"t":1728601200}
+{"o":0.0000171661,"h":0.0000171925,"l":0.0000141893,"c":0.00001474,"v":7766732.2022350822,"t":1728604800}
+{"o":0.00001474,"h":0.0000150277,"l":0.0000130334,"c":0.00001383,"v":8655408.0867796261,"t":1728608400}
+{"o":0.00001383,"h":0.0000141338,"l":0.000013558,"c":0.0000135728,"v":1864223.7443044372,"t":1728612000}
+{"o":0.0000135728,"h":0.0000136772,"l":0.0000131696,"c":0.0000134916,"v":2332939.1144563514,"t":1728615600}
+{"o":0.0000134916,"h":0.0000138371,"l":0.0000131834,"c":0.0000132595,"v":2360002.2163594752,"t":1728619200}
+{"o":0.0000132595,"h":0.0000138104,"l":0.0000131127,"c":0.0000138003,"v":2072200.1526391192,"t":1728622800}
+{"o":0.0000138003,"h":0.0000140817,"l":0.0000135153,"c":0.0000137693,"v":2259633.8004018324,"t":1728626400}
+{"o":0.0000137693,"h":0.0000142606,"l":0.0000135911,"c":0.0000137752,"v":2366065.5170037625,"t":1728630000}
+{"o":0.0000137752,"h":0.000014325,"l":0.000013371,"c":0.000013423,"v":4923707.7198817534,"t":1728633600}
+{"o":0.000013423,"h":0.0000139279,"l":0.0000125495,"c":0.0000131433,"v":5246998.3867250429,"t":1728637200}
+{"o":0.0000131433,"h":0.0000135088,"l":0.0000130768,"c":0.0000134575,"v":1114131.0691666747,"t":1728640800}
+{"o":0.0000134575,"h":0.00001366,"l":0.0000125219,"c":0.0000129604,"v":5647016.9591966011,"t":1728644400}
+{"o":0.0000129604,"h":0.0000131343,"l":0.0000118639,"c":0.0000127447,"v":9604294.0039672945,"t":1728648000}
+{"o":0.0000127447,"h":0.0000132588,"l":0.0000123209,"c":0.0000127845,"v":4847471.846292831,"t":1728651600}
+{"o":0.0000127845,"h":0.0000132737,"l":0.0000125331,"c":0.0000129722,"v":4600559.0931256991,"t":1728655200}
+{"o":0.0000129722,"h":0.0000130734,"l":0.0000121659,"c":0.0000125969,"v":6434865.5482451627,"t":1728658800}
+{"o":0.0000125969,"h":0.0000147094,"l":0.0000123154,"c":0.0000142638,"v":9325094.217608029,"t":1728662400}
+{"o":0.0000142638,"h":0.0000149022,"l":0.0000135177,"c":0.0000137971,"v":4584180.7205557255,"t":1728666000}
+{"o":0.0000137971,"h":0.0000139845,"l":0.0000133983,"c":0.0000136395,"v":3254136.3931288677,"t":1728669600}
+{"o":0.0000136395,"h":0.0000140183,"l":0.0000130415,"c":0.0000131967,"v":3614431.2873689504,"t":1728673200}
+{"o":0.0000131967,"h":0.0000135872,"l":0.000012887,"c":0.0000131368,"v":3339643.7220319966,"t":1728676800}
+{"o":0.0000131368,"h":0.0000131581,"l":0.000011258,"c":0.0000117158,"v":20825475.0218648762,"t":1728680400}
+{"o":0.0000117158,"h":0.000012552,"l":0.0000116985,"c":0.0000124132,"v":6868265.3060046677,"t":1728684000}
+{"o":0.0000124132,"h":0.0000124715,"l":0.0000106685,"c":0.0000109899,"v":7783589.9450985631,"t":1728687600}
+{"o":0.0000109899,"h":0.0000115976,"l":0.0000103583,"c":0.0000105289,"v":15342348.523413647,"t":1728691200}
+{"o":0.0000105289,"h":0.0000114007,"l":0.0000101106,"c":0.0000111875,"v":13944808.672149552,"t":1728694800}
+{"o":0.0000111875,"h":0.0000113092,"l":0.0000105281,"c":0.0000110509,"v":5425595.8529692125,"t":1728698400}
+{"o":0.0000110509,"h":0.0000110815,"l":0.0000100755,"c":0.0000100954,"v":5975622.7971007088,"t":1728702000}
+{"o":0.0000100954,"h":0.0000102789,"l":0.0000089751,"c":0.0000097582,"v":18662020.7908000946,"t":1728705600}
+{"o":0.0000097582,"h":0.0000100744,"l":0.0000096569,"c":0.0000098406,"v":4450661.3295145277,"t":1728709200}
+{"o":0.0000098406,"h":0.0000106706,"l":0.0000097959,"c":0.0000106502,"v":6367911.5384171577,"t":1728712800}
+{"o":0.0000106502,"h":0.0000112433,"l":0.0000105909,"c":0.000010795,"v":3836409.1724311165,"t":1728716400}
+{"o":0.000010795,"h":0.0000109477,"l":0.0000106042,"c":0.0000107106,"v":2461633.591375466,"t":1728720000}
+{"o":0.0000107106,"h":0.0000114355,"l":0.0000106186,"c":0.0000112639,"v":6343833.3901376259,"t":1728723600}
+{"o":0.0000112639,"h":0.0000112825,"l":0.0000104699,"c":0.0000106561,"v":5493754.0714072026,"t":1728727200}
+{"o":0.0000106561,"h":0.0000111464,"l":0.0000101223,"c":0.0000103416,"v":6895466.4646149818,"t":1728730800}
+{"o":0.0000103416,"h":0.0000109659,"l":0.0000101978,"c":0.0000105058,"v":6183330.7723812144,"t":1728734400}
+{"o":0.0000105058,"h":0.0000105576,"l":0.00000894,"c":0.0000103605,"v":24883956.0017510466,"t":1728738000}
+{"o":0.0000103605,"h":0.0000108231,"l":0.0000098888,"c":0.0000103477,"v":10518705.7960944492,"t":1728741600}
+{"o":0.0000103477,"h":0.000011015,"l":0.0000100583,"c":0.0000104775,"v":8727163.555635469,"t":1728745200}
+{"o":0.0000104775,"h":0.0000106104,"l":0.0000100755,"c":0.0000101285,"v":2906116.7800477827,"t":1728748800}
+{"o":0.0000101285,"h":0.0000101788,"l":0.0000091803,"c":0.0000097727,"v":10059885.8951403592,"t":1728752400}
+{"o":0.0000097727,"h":0.0000103182,"l":0.000009198,"c":0.0000092613,"v":9620967.948273588,"t":1728756000}
+{"o":0.0000092613,"h":0.000011269,"l":0.0000092198,"c":0.0000100543,"v":20960242.5759491436,"t":1728759600}
+{"o":0.0000100543,"h":0.000010334,"l":0.0000096016,"c":0.0000102583,"v":10350807.5785237085,"t":1728763200}
+{"o":0.0000102583,"h":0.0000103792,"l":0.0000093461,"c":0.0000094397,"v":7217544.381377399,"t":1728766800}
+{"o":0.0000094397,"h":0.0000099847,"l":0.0000091867,"c":0.0000092728,"v":8881883.6794999596,"t":1728770400}
+{"o":0.0000092728,"h":0.0000096324,"l":0.0000088194,"c":0.0000089847,"v":6378508.0993502233,"t":1728774000}
+{"o":0.0000089847,"h":0.0000095208,"l":0.0000081521,"c":0.0000092171,"v":19904182.6227827072,"t":1728777600}
+{"o":0.0000092171,"h":0.0000097492,"l":0.0000091411,"c":0.0000095199,"v":6191967.3146653809,"t":1728781200}
+{"o":0.0000095199,"h":0.0000102786,"l":0.0000095085,"c":0.0000099908,"v":7182683.0049154144,"t":1728784800}
+{"o":0.0000099908,"h":0.0000101697,"l":0.0000091398,"c":0.0000093626,"v":11396553.633727314,"t":1728788400}
+{"o":0.0000093626,"h":0.0000093669,"l":0.0000088974,"c":0.0000092155,"v":4455151.4895053115,"t":1728792000}
+{"o":0.0000092155,"h":0.0000094405,"l":0.0000090532,"c":0.0000090968,"v":2381948.5086058071,"t":1728795600}
+{"o":0.0000090968,"h":0.0000102189,"l":0.0000090449,"c":0.0000099288,"v":8729532.062209975,"t":1728799200}
+{"o":0.0000099288,"h":0.0000103984,"l":0.0000098275,"c":0.0000103609,"v":6411852.8799407836,"t":1728802800}
+{"o":0.0000103609,"h":0.0000105808,"l":0.0000100808,"c":0.0000102718,"v":5497433.6523818281,"t":1728806400}
+{"o":0.0000102718,"h":0.0000103918,"l":0.0000090133,"c":0.0000094891,"v":12360335.0086852219,"t":1728810000}
+{"o":0.0000094891,"h":0.0000096701,"l":0.0000092899,"c":0.00000967,"v":4472668.7893248117,"t":1728813600}
+{"o":0.00000967,"h":0.0000098558,"l":0.0000092016,"c":0.0000095622,"v":4382254.8789159004,"t":1728817200}
+{"o":0.0000095622,"h":0.000009661,"l":0.0000089929,"c":0.0000093165,"v":5055891.1991793932,"t":1728820800}
+{"o":0.0000093165,"h":0.0000095977,"l":0.0000092365,"c":0.0000095183,"v":2470638.9673216664,"t":1728824400}
+{"o":0.0000095183,"h":0.000010679,"l":0.0000093066,"c":0.0000104173,"v":9923723.5871979203,"t":1728828000}
+{"o":0.0000104173,"h":0.0000105271,"l":0.0000090586,"c":0.0000091356,"v":11186643.8328222502,"t":1728831600}
+{"o":0.0000091356,"h":0.0000093007,"l":0.0000090342,"c":0.0000091967,"v":1598388.636972528,"t":1728835200}
+{"o":0.0000091967,"h":0.0000094784,"l":0.0000088707,"c":0.0000090902,"v":5264411.1532462537,"t":1728838800}
+{"o":0.0000090902,"h":0.0000096279,"l":0.0000089471,"c":0.0000093866,"v":6468802.9173086947,"t":1728842400}
+{"o":0.0000093866,"h":0.0000096102,"l":0.0000091542,"c":0.0000095387,"v":3325134.7402469506,"t":1728846000}
+{"o":0.0000095387,"h":0.0000096532,"l":0.0000086939,"c":0.0000088094,"v":5964471.7118980708,"t":1728849600}
+{"o":0.0000088094,"h":0.0000088306,"l":0.0000076296,"c":0.0000080426,"v":23421002.028674867,"t":1728853200}
+{"o":0.0000080426,"h":0.0000088328,"l":0.0000079866,"c":0.0000086623,"v":9950990.2975283489,"t":1728856800}
+{"o":0.0000086623,"h":0.000008974,"l":0.0000085501,"c":0.0000087471,"v":2870721.0429086266,"t":1728860400}
+{"o":0.0000087471,"h":0.0000088246,"l":0.0000086641,"c":0.0000087154,"v":626771.811668478,"t":1728864000}
+{"o":0.0000087154,"h":0.0000087474,"l":0.0000082823,"c":0.000008553,"v":3893307.822027863,"t":1728867600}
+{"o":0.000008553,"h":0.000008604,"l":0.0000081098,"c":0.0000083543,"v":3637911.4489453696,"t":1728871200}
+{"o":0.0000083543,"h":0.0000091404,"l":0.0000081077,"c":0.0000088796,"v":4146768.6697038938,"t":1728874800}
+{"o":0.0000088796,"h":0.0000097809,"l":0.0000083992,"c":0.0000090068,"v":19108581.3555535711,"t":1728878400}
+{"o":0.0000090068,"h":0.0000094956,"l":0.0000087394,"c":0.0000094484,"v":4835215.6305362079,"t":1728882000}
+{"o":0.0000094484,"h":0.0000095755,"l":0.0000089562,"c":0.000009151,"v":4138548.1251933821,"t":1728885600}
+{"o":0.000009151,"h":0.0000092472,"l":0.0000086602,"c":0.0000089286,"v":5158658.8720984748,"t":1728889200}
+{"o":0.0000089286,"h":0.0000091806,"l":0.000008889,"c":0.0000091125,"v":1623996.018060291,"t":1728892800}
+{"o":0.0000091125,"h":0.0000091542,"l":0.0000088997,"c":0.0000089858,"v":1267556.3137620026,"t":1728896400}
+{"o":0.0000089858,"h":0.0000090032,"l":0.0000084705,"c":0.0000086544,"v":3113663.4864708297,"t":1728900000}
+{"o":0.0000086544,"h":0.0000089424,"l":0.0000083248,"c":0.0000088451,"v":6483507.6696202122,"t":1728903600}
+{"o":0.0000088451,"h":0.0000093295,"l":0.0000083907,"c":0.0000091546,"v":7671184.8456682414,"t":1728907200}
+{"o":0.0000091546,"h":0.0000095087,"l":0.0000090144,"c":0.0000093103,"v":5284329.1213740595,"t":1728910800}
+{"o":0.0000093103,"h":0.0000101735,"l":0.0000091733,"c":0.0000100262,"v":6792439.5664484957,"t":1728914400}
+{"o":0.0000100262,"h":0.0000108566,"l":0.0000098269,"c":0.0000107011,"v":10611438.3597063646,"t":1728918000}
+{"o":0.0000107011,"h":0.000010843,"l":0.0000095261,"c":0.0000100192,"v":10370024.8541591726,"t":1728921600}
+{"o":0.0000100192,"h":0.0000101599,"l":0.0000092684,"c":0.0000093576,"v":8000349.4657568894,"t":1728925200}
+{"o":0.0000093576,"h":0.000010591,"l":0.0000092016,"c":0.0000104657,"v":20079244.5084147714,"t":1728928800}
+{"o":0.0000104657,"h":0.0000113366,"l":0.000010424,"c":0.0000110268,"v":6343534.7414719183,"t":1728932400}
+{"o":0.0000110268,"h":0.0000119502,"l":0.000010655,"c":0.0000113427,"v":9791360.2616922781,"t":1728936000}
+{"o":0.0000113427,"h":0.0000115563,"l":0.0000107782,"c":0.0000111247,"v":6434511.5351158231,"t":1728939600}
+{"o":0.0000111247,"h":0.0000119783,"l":0.0000104518,"c":0.0000114734,"v":12020349.8338748179,"t":1728943200}
+{"o":0.0000114734,"h":0.0000124202,"l":0.0000111024,"c":0.0000121231,"v":10265288.7868745849,"t":1728946800}
+{"o":0.0000121231,"h":0.0000121779,"l":0.0000097876,"c":0.0000100866,"v":18798226.0288795531,"t":1728950400}
+{"o":0.0000100866,"h":0.0000101705,"l":0.0000093037,"c":0.0000093741,"v":5270811.3073773645,"t":1728954000}
+{"o":0.0000093741,"h":0.0000099452,"l":0.0000093248,"c":0.0000095386,"v":3786645.7587728226,"t":1728957600}
+{"o":0.0000095386,"h":0.0000098258,"l":0.0000093557,"c":0.00000977,"v":2532480.4677298605,"t":1728961200}
+{"o":0.00000977,"h":0.000009874,"l":0.000009603,"c":0.0000096359,"v":1695366.8989930444,"t":1728964800}
+{"o":0.0000096359,"h":0.0000097919,"l":0.0000090982,"c":0.0000096129,"v":5591898.2107675821,"t":1728968400}
+{"o":0.0000096129,"h":0.0000096515,"l":0.0000086928,"c":0.0000091911,"v":7700250.0801849803,"t":1728972000}
+{"o":0.0000091911,"h":0.0000098556,"l":0.0000091559,"c":0.000009767,"v":3895873.0316982307,"t":1728975600}
+{"o":0.000009767,"h":0.0000100197,"l":0.0000093275,"c":0.0000094523,"v":4015244.0550107695,"t":1728979200}
+{"o":0.0000094523,"h":0.0000096965,"l":0.0000086628,"c":0.0000087096,"v":8327372.4299352095,"t":1728982800}
+{"o":0.0000087096,"h":0.0000087325,"l":0.0000081128,"c":0.0000082778,"v":12018258.4390115496,"t":1728986400}
+{"o":0.0000082778,"h":0.0000086834,"l":0.0000073679,"c":0.0000084101,"v":22666227.4915465079,"t":1728990000}
+{"o":0.0000084101,"h":0.0000087853,"l":0.0000081613,"c":0.0000085233,"v":5279291.7019309988,"t":1728993600}
+{"o":0.0000085233,"h":0.0000091671,"l":0.0000081514,"c":0.0000088395,"v":10981856.991570374,"t":1728997200}
+{"o":0.0000088395,"h":0.000009557,"l":0.0000079944,"c":0.0000083868,"v":11617648.2395940889,"t":1729000800}
+{"o":0.0000083868,"h":0.0000096241,"l":0.0000081917,"c":0.0000090276,"v":11676447.7381608747,"t":1729004400}
+{"o":0.0000090276,"h":0.0000097644,"l":0.0000088568,"c":0.0000091965,"v":10487076.6207784358,"t":1729008000}
+{"o":0.0000091965,"h":0.0000096817,"l":0.0000091197,"c":0.0000094818,"v":3432817.3704252518,"t":1729011600}
+{"o":0.0000094818,"h":0.0000097917,"l":0.0000088537,"c":0.0000089526,"v":6261263.3597313575,"t":1729015200}
+{"o":0.0000089526,"h":0.0000091725,"l":0.0000084718,"c":0.0000088887,"v":6334335.78379119,"t":1729018800}
+{"o":0.0000088887,"h":0.0000091677,"l":0.0000087662,"c":0.0000091369,"v":1412375.4539761976,"t":1729022400}
+{"o":0.0000091369,"h":0.000010882,"l":0.0000089414,"c":0.0000100797,"v":19160252.4635597765,"t":1729026000}
+{"o":0.0000100797,"h":0.0000101218,"l":0.000009447,"c":0.0000100024,"v":5391975.7157601044,"t":1729029600}
+{"o":0.0000100024,"h":0.0000119495,"l":0.0000098729,"c":0.0000116135,"v":11499460.0934971645,"t":1729033200}
+{"o":0.0000116135,"h":0.0000117127,"l":0.0000101894,"c":0.0000104143,"v":8219399.7298914995,"t":1729036800}
+{"o":0.0000104143,"h":0.0000108726,"l":0.0000101553,"c":0.0000107003,"v":2762851.7510044952,"t":1729040400}
+{"o":0.0000107003,"h":0.0000119291,"l":0.0000105424,"c":0.0000119205,"v":9931038.8634332661,"t":1729044000}
+{"o":0.0000119205,"h":0.0000125101,"l":0.0000117498,"c":0.0000119241,"v":14306778.062658051,"t":1729047600}
+{"o":0.0000119241,"h":0.0000120133,"l":0.0000110719,"c":0.0000113931,"v":5395806.9840846611,"t":1729051200}
+{"o":0.0000113931,"h":0.0000124688,"l":0.0000113351,"c":0.0000121705,"v":6451002.8420456657,"t":1729054800}
+{"o":0.0000121705,"h":0.0000133834,"l":0.000011802,"c":0.0000129198,"v":13597305.5911857933,"t":1729058400}
+{"o":0.0000129198,"h":0.0000130412,"l":0.000010996,"c":0.0000111492,"v":14033168.4191823415,"t":1729062000}
+{"o":0.0000111492,"h":0.000011299,"l":0.0000110565,"c":0.0000111029,"v":717071.2620952849,"t":1729065600}
+{"o":0.0000111029,"h":0.0000111123,"l":0.00001098,"c":0.0000110435,"v":401514.1190506599,"t":1729069200}
+{"o":0.0000110435,"h":0.0000110642,"l":0.0000105512,"c":0.0000105985,"v":2620895.2132050423,"t":1729072800}
+{"o":0.0000105985,"h":0.0000108889,"l":0.0000104233,"c":0.000010587,"v":2362672.7546995641,"t":1729076400}
+{"o":0.000010587,"h":0.0000107102,"l":0.0000102961,"c":0.0000103934,"v":2584201.6610544142,"t":1729080000}
+{"o":0.0000103934,"h":0.0000106491,"l":0.0000100923,"c":0.0000104292,"v":3913389.9068127703,"t":1729083600}
+{"o":0.0000104292,"h":0.0000111458,"l":0.0000102607,"c":0.000011017,"v":4489135.7390196295,"t":1729087200}
+{"o":0.000011017,"h":0.0000110962,"l":0.0000103258,"c":0.0000104506,"v":4580380.9142827112,"t":1729090800}
+{"o":0.0000104506,"h":0.0000108033,"l":0.0000102995,"c":0.0000106297,"v":2440213.6351959603,"t":1729094400}
+{"o":0.0000106297,"h":0.0000110723,"l":0.0000105562,"c":0.0000110332,"v":1787574.4400544371,"t":1729098000}
+{"o":0.0000110332,"h":0.0000116123,"l":0.0000108604,"c":0.0000115443,"v":4651648.4669814259,"t":1729101600}
+{"o":0.0000115443,"h":0.0000116361,"l":0.0000110513,"c":0.0000113912,"v":3800797.1731061004,"t":1729105200}
+{"o":0.0000113912,"h":0.0000117384,"l":0.0000113127,"c":0.0000116905,"v":2110714.9025043063,"t":1729108800}
+{"o":0.0000116905,"h":0.000011829,"l":0.0000113942,"c":0.0000116205,"v":2968901.0067748018,"t":1729112400}
+{"o":0.0000116205,"h":0.0000133365,"l":0.0000115354,"c":0.0000126889,"v":20612865.5321916528,"t":1729116000}
+{"o":0.0000126889,"h":0.0000140361,"l":0.0000120922,"c":0.0000135171,"v":22885713.2983268499,"t":1729119600}
+{"o":0.0000135171,"h":0.0000138724,"l":0.0000129917,"c":0.0000130541,"v":4523212.3445761763,"t":1729123200}
+{"o":0.0000130541,"h":0.0000132498,"l":0.0000121768,"c":0.0000122856,"v":5121589.9384184424,"t":1729126800}
+{"o":0.0000122856,"h":0.0000131248,"l":0.0000119439,"c":0.000012636,"v":8959134.8838761691,"t":1729130400}
+{"o":0.000012636,"h":0.0000134362,"l":0.0000125214,"c":0.0000132438,"v":5606767.7337346748,"t":1729134000}
+{"o":0.0000132438,"h":0.0000135794,"l":0.0000129584,"c":0.0000130892,"v":1712429.6870124603,"t":1729137600}
+{"o":0.0000130892,"h":0.0000134307,"l":0.0000124155,"c":0.0000126396,"v":10210177.3932864461,"t":1729141200}
+{"o":0.0000126396,"h":0.000013847,"l":0.0000125757,"c":0.0000131752,"v":6839076.3690520767,"t":1729144800}
+{"o":0.0000131752,"h":0.0000134793,"l":0.0000121987,"c":0.0000130784,"v":7967364.6747475909,"t":1729148400}
+{"o":0.0000130784,"h":0.0000143169,"l":0.0000129606,"c":0.0000140878,"v":7697042.0238194335,"t":1729152000}
+{"o":0.0000140878,"h":0.0000142986,"l":0.0000129773,"c":0.0000141468,"v":13506952.7632237934,"t":1729155600}
+{"o":0.0000141468,"h":0.0000145539,"l":0.0000128211,"c":0.0000131073,"v":8190856.1702419771,"t":1729159200}
+{"o":0.0000131073,"h":0.0000150646,"l":0.0000120513,"c":0.0000134893,"v":26734991.6259712987,"t":1729162800}
+{"o":0.0000134893,"h":0.0000135559,"l":0.0000112797,"c":0.0000127116,"v":18192766.5189589597,"t":1729166400}
+{"o":0.0000127116,"h":0.0000129684,"l":0.0000124535,"c":0.0000128093,"v":3182109.958039037,"t":1729170000}
+{"o":0.0000128093,"h":0.0000132689,"l":0.0000122972,"c":0.0000123711,"v":9248884.0768109877,"t":1729173600}
+{"o":0.0000123711,"h":0.0000126112,"l":0.0000120216,"c":0.0000124517,"v":3649036.9733360042,"t":1729177200}
+{"o":0.0000124517,"h":0.0000130317,"l":0.0000120927,"c":0.000012765,"v":4520162.5878203521,"t":1729180800}
+{"o":0.000012765,"h":0.0000129396,"l":0.0000121864,"c":0.0000125205,"v":2814197.8919449518,"t":1729184400}
+{"o":0.0000125205,"h":0.0000127353,"l":0.0000118568,"c":0.0000120142,"v":3393815.094002353,"t":1729188000}
+{"o":0.0000120142,"h":0.0000122969,"l":0.0000116724,"c":0.0000121896,"v":2845110.6212708866,"t":1729191600}
+{"o":0.0000121896,"h":0.0000126997,"l":0.0000115665,"c":0.0000121901,"v":11132427.6418919079,"t":1729195200}
+{"o":0.0000121901,"h":0.0000126343,"l":0.0000116982,"c":0.0000124764,"v":5786127.0194102982,"t":1729198800}
+{"o":0.0000124764,"h":0.0000125135,"l":0.000012252,"c":0.0000122961,"v":1678418.3177684001,"t":1729202400}
+{"o":0.0000122961,"h":0.000012361,"l":0.0000105439,"c":0.0000111116,"v":13766567.6230075061,"t":1729206000}
+{"o":0.0000111116,"h":0.0000114569,"l":0.0000107599,"c":0.0000109015,"v":3780575.9522630312,"t":1729209600}
+{"o":0.0000109015,"h":0.0000119315,"l":0.0000106899,"c":0.0000116859,"v":3655540.6499860678,"t":1729213200}
+{"o":0.0000116859,"h":0.0000117149,"l":0.0000106827,"c":0.0000109033,"v":7956111.8246216951,"t":1729216800}
+{"o":0.0000109033,"h":0.0000114303,"l":0.0000108999,"c":0.0000111703,"v":2244281.215531419,"t":1729220400}
+{"o":0.0000111703,"h":0.0000114004,"l":0.0000111079,"c":0.0000112156,"v":1593418.0751809645,"t":1729224000}
+{"o":0.0000112156,"h":0.0000115402,"l":0.0000107995,"c":0.0000108626,"v":3360748.840875735,"t":1729227600}
+{"o":0.0000108626,"h":0.0000112576,"l":0.0000104575,"c":0.0000108565,"v":5578593.4827450421,"t":1729231200}
+{"o":0.0000108565,"h":0.0000108804,"l":0.0000101339,"c":0.0000104038,"v":5394744.6371993115,"t":1729234800}
+{"o":0.0000104038,"h":0.0000106049,"l":0.0000101466,"c":0.0000105262,"v":4120498.0498163421,"t":1729238400}
+{"o":0.0000105262,"h":0.0000109068,"l":0.0000104966,"c":0.0000108742,"v":2711104.8338264925,"t":1729242000}
+{"o":0.0000108742,"h":0.0000134825,"l":0.0000108402,"c":0.0000132616,"v":19914123.7013913505,"t":1729245600}
+{"o":0.0000132616,"h":0.0000144882,"l":0.0000123473,"c":0.0000142615,"v":17341243.3113417625,"t":1729249200}
+{"o":0.0000142615,"h":0.0000145475,"l":0.0000128743,"c":0.0000131549,"v":14355260.5248431955,"t":1729252800}
+{"o":0.0000131549,"h":0.0000145412,"l":0.0000128679,"c":0.0000135152,"v":16184527.1494008657,"t":1729256400}
+{"o":0.0000135152,"h":0.0000139119,"l":0.0000126813,"c":0.0000130683,"v":5678094.6639287453,"t":1729260000}
+{"o":0.0000130683,"h":0.0000133356,"l":0.0000124549,"c":0.0000131609,"v":6536960.6657644687,"t":1729263600}
+{"o":0.0000131609,"h":0.0000136276,"l":0.000012796,"c":0.000013446,"v":3478452.6681482117,"t":1729267200}
+{"o":0.000013446,"h":0.0000137103,"l":0.0000133479,"c":0.000013583,"v":1690228.2709897188,"t":1729270800}
+{"o":0.000013583,"h":0.000013608,"l":0.000013048,"c":0.0000134488,"v":1818220.5687025432,"t":1729274400}
+{"o":0.0000134488,"h":0.0000143697,"l":0.0000132348,"c":0.0000137777,"v":8808039.6465286836,"t":1729278000}
+{"o":0.0000137777,"h":0.0000171298,"l":0.0000137662,"c":0.0000162321,"v":27996820.6886428781,"t":1729281600}
+{"o":0.0000162321,"h":0.0000171779,"l":0.0000151451,"c":0.0000156316,"v":12796327.1663080305,"t":1729285200}
+{"o":0.0000156316,"h":0.0000156809,"l":0.0000145681,"c":0.0000147423,"v":7285417.6044337554,"t":1729288800}
+{"o":0.0000147423,"h":0.0000149626,"l":0.0000144206,"c":0.0000145044,"v":2108590.3623546832,"t":1729292400}
+{"o":0.0000145044,"h":0.0000148345,"l":0.0000144181,"c":0.000014542,"v":1102985.4337713132,"t":1729296000}
+{"o":0.000014542,"h":0.0000145588,"l":0.000014169,"c":0.0000143959,"v":2065653.7522303092,"t":1729299600}
+{"o":0.0000143959,"h":0.0000144315,"l":0.0000136863,"c":0.0000138639,"v":2665950.6615255903,"t":1729303200}
+{"o":0.0000138639,"h":0.0000139099,"l":0.0000132765,"c":0.0000134714,"v":2570586.7729813899,"t":1729306800}
+{"o":0.0000134714,"h":0.0000135592,"l":0.0000134117,"c":0.0000135219,"v":462642.133849392,"t":1729310400}
+{"o":0.0000135219,"h":0.0000136073,"l":0.0000132326,"c":0.0000133487,"v":2383484.4543204093,"t":1729314000}
+{"o":0.0000133487,"h":0.0000134297,"l":0.00001305,"c":0.0000132628,"v":2044796.1107787609,"t":1729317600}
+{"o":0.0000132628,"h":0.0000133916,"l":0.0000126345,"c":0.0000128652,"v":3239481.7621518304,"t":1729321200}
+{"o":0.0000128652,"h":0.0000130973,"l":0.0000121873,"c":0.0000130598,"v":5961789.2165350728,"t":1729324800}
+{"o":0.0000130598,"h":0.0000134498,"l":0.0000130443,"c":0.0000131538,"v":2709462.3070853483,"t":1729328400}
+{"o":0.0000131538,"h":0.0000135213,"l":0.0000128911,"c":0.0000130085,"v":3333522.7206005212,"t":1729332000}
+{"o":0.0000130085,"h":0.0000131411,"l":0.0000124592,"c":0.0000130324,"v":4384828.1878929315,"t":1729335600}
+{"o":0.0000130324,"h":0.000013092,"l":0.0000122634,"c":0.0000124519,"v":6280396.5302814478,"t":1729339200}
+{"o":0.0000124519,"h":0.0000125779,"l":0.0000108485,"c":0.0000115444,"v":11629789.2618482634,"t":1729342800}
+{"o":0.0000115444,"h":0.0000119697,"l":0.0000102275,"c":0.0000103744,"v":16024196.1749272346,"t":1729346400}
+{"o":0.0000103744,"h":0.0000111868,"l":0.0000102517,"c":0.0000110168,"v":10384385.6833479144,"t":1729350000}
+{"o":0.0000110168,"h":0.000011365,"l":0.0000105825,"c":0.0000107919,"v":7015727.769989538,"t":1729353600}
+{"o":0.0000107919,"h":0.0000109532,"l":0.0000103713,"c":0.0000106141,"v":3370486.7265171688,"t":1729357200}
+{"o":0.0000106141,"h":0.0000110111,"l":0.0000104672,"c":0.0000105189,"v":2561983.1840872602,"t":1729360800}
+{"o":0.0000105189,"h":0.0000106442,"l":0.0000100722,"c":0.0000101893,"v":4966923.4150325079,"t":1729364400}
+{"o":0.0000101893,"h":0.0000108005,"l":0.0000100355,"c":0.0000107454,"v":4441646.1091772662,"t":1729368000}
+{"o":0.0000107454,"h":0.000011659,"l":0.0000100056,"c":0.0000113193,"v":13701893.8830304537,"t":1729371600}
+{"o":0.0000113193,"h":0.0000113877,"l":0.0000109449,"c":0.0000109629,"v":1731189.8439836614,"t":1729375200}
+{"o":0.0000109629,"h":0.0000110841,"l":0.0000108984,"c":0.0000109536,"v":735177.7099253102,"t":1729378800}
+{"o":0.0000109536,"h":0.0000110382,"l":0.0000108447,"c":0.0000109678,"v":90841.51776066,"t":1729382400}
+{"o":0.0000109678,"h":0.0000110971,"l":0.0000108655,"c":0.0000109419,"v":241571.315682419,"t":1729386000}
+{"o":0.0000109419,"h":0.0000109896,"l":0.0000103254,"c":0.0000103782,"v":3140073.8909774194,"t":1729389600}
+{"o":0.0000103782,"h":0.0000108446,"l":0.0000102974,"c":0.0000107839,"v":1867779.4261586189,"t":1729393200}
+{"o":0.0000107839,"h":0.0000109871,"l":0.0000106895,"c":0.0000108757,"v":787123.7175975902,"t":1729396800}
+{"o":0.0000108757,"h":0.0000109718,"l":0.0000107786,"c":0.0000108891,"v":142386.40155,"t":1729400400}
+{"o":0.0000108891,"h":0.000011112,"l":0.0000106919,"c":0.0000107183,"v":1861095.4011174652,"t":1729404000}
+{"o":0.0000107183,"h":0.0000107548,"l":0.0000103116,"c":0.00001036,"v":3090472.725129934,"t":1729407600}
+{"o":0.00001036,"h":0.0000108008,"l":0.0000103,"c":0.0000107737,"v":1697617.9383342378,"t":1729411200}
+{"o":0.0000107737,"h":0.0000112331,"l":0.0000107006,"c":0.0000111676,"v":3101597.0845527169,"t":1729414800}
+{"o":0.0000111676,"h":0.0000113708,"l":0.0000107148,"c":0.0000107573,"v":2491578.3293989026,"t":1729418400}
+{"o":0.0000107573,"h":0.0000107588,"l":0.0000099886,"c":0.0000100395,"v":5811867.1040475862,"t":1729422000}
+{"o":0.0000100395,"h":0.0000103698,"l":0.0000100211,"c":0.0000101084,"v":2408462.8862891323,"t":1729425600}
+{"o":0.0000101084,"h":0.0000102681,"l":0.000010068,"c":0.00001011,"v":538475.156418571,"t":1729429200}
+{"o":0.00001011,"h":0.0000102498,"l":0.0000099009,"c":0.0000100471,"v":873366.7217901873,"t":1729432800}
+{"o":0.0000100471,"h":0.0000102631,"l":0.0000098048,"c":0.0000098637,"v":2174253.333678484,"t":1729436400}
+{"o":0.0000098637,"h":0.0000104406,"l":0.0000091176,"c":0.0000103209,"v":10640880.0371176992,"t":1729440000}
+{"o":0.0000103209,"h":0.0000104305,"l":0.0000097464,"c":0.0000098617,"v":4760557.2728153802,"t":1729443600}
+{"o":0.0000098617,"h":0.0000101765,"l":0.0000097991,"c":0.000010142,"v":3207345.1287549217,"t":1729447200}
+{"o":0.000010142,"h":0.0000107724,"l":0.000009947,"c":0.0000104104,"v":5565109.951360479,"t":1729450800}
+{"o":0.0000104104,"h":0.0000108927,"l":0.0000101908,"c":0.0000106526,"v":1251981.2936601238,"t":1729454400}
+{"o":0.0000106526,"h":0.000011778,"l":0.0000105676,"c":0.0000114131,"v":6591898.5109955445,"t":1729458000}
+{"o":0.0000114131,"h":0.0000115166,"l":0.0000107122,"c":0.0000111222,"v":3012114.2253662073,"t":1729461600}
+{"o":0.0000111222,"h":0.0000121692,"l":0.0000110228,"c":0.0000118825,"v":7270960.0404239614,"t":1729465200}
+{"o":0.0000118825,"h":0.0000140069,"l":0.0000116493,"c":0.0000123332,"v":17407673.4789479636,"t":1729468800}
+{"o":0.0000123332,"h":0.0000124083,"l":0.0000112771,"c":0.0000115097,"v":5563684.3348058229,"t":1729472400}
+{"o":0.0000115097,"h":0.0000116516,"l":0.0000111168,"c":0.0000114998,"v":2622550.7042893665,"t":1729476000}
+{"o":0.0000114998,"h":0.0000120389,"l":0.0000114123,"c":0.0000114873,"v":3363710.9897016427,"t":1729479600}
+{"o":0.0000114873,"h":0.0000124705,"l":0.0000113866,"c":0.000012042,"v":3611545.9543806873,"t":1729483200}
+{"o":0.000012042,"h":0.0000124355,"l":0.0000115775,"c":0.0000121752,"v":6657543.8644983927,"t":1729486800}
+{"o":0.0000121752,"h":0.0000136403,"l":0.0000120368,"c":0.00001335,"v":15610386.8261727355,"t":1729490400}
+{"o":0.00001335,"h":0.0000134059,"l":0.0000125201,"c":0.0000126314,"v":4056518.1219351981,"t":1729494000}
+{"o":0.0000126314,"h":0.00001285,"l":0.0000108202,"c":0.0000110946,"v":10634901.3901565,"t":1729497600}
+{"o":0.0000110946,"h":0.0000119147,"l":0.0000102814,"c":0.0000116234,"v":12165076.4956625868,"t":1729501200}
+{"o":0.0000116234,"h":0.0000117024,"l":0.0000109166,"c":0.0000110073,"v":3291579.531726059,"t":1729504800}
+{"o":0.0000110073,"h":0.0000116284,"l":0.0000108968,"c":0.0000110499,"v":1990790.2240843764,"t":1729508400}
+{"o":0.0000110499,"h":0.0000112949,"l":0.0000104819,"c":0.0000105697,"v":4471838.6740460107,"t":1729512000}
+{"o":0.0000105697,"h":0.0000110516,"l":0.0000099776,"c":0.0000103549,"v":8745732.0350169074,"t":1729515600}
+{"o":0.0000103549,"h":0.000011276,"l":0.0000102148,"c":0.0000106059,"v":7584433.2401650026,"t":1729519200}
+{"o":0.0000106059,"h":0.0000116704,"l":0.0000105032,"c":0.0000115149,"v":6897540.9306066297,"t":1729522800}
+{"o":0.0000115149,"h":0.0000117306,"l":0.0000110682,"c":0.0000113094,"v":2801215.9336539325,"t":1729526400}
+{"o":0.0000113094,"h":0.0000113208,"l":0.0000105656,"c":0.0000110926,"v":7963467.6057918491,"t":1729530000}
+{"o":0.0000110926,"h":0.0000112265,"l":0.0000103023,"c":0.000010415,"v":4608937.7069234215,"t":1729533600}
+{"o":0.000010415,"h":0.0000106602,"l":0.0000102514,"c":0.0000104305,"v":2240806.2717406629,"t":1729537200}
+{"o":0.0000104305,"h":0.0000116721,"l":0.0000102365,"c":0.0000116241,"v":8839236.854130961,"t":1729540800}
+{"o":0.0000116241,"h":0.000012786,"l":0.0000113417,"c":0.0000122024,"v":10317894.013523398,"t":1729544400}
+{"o":0.0000122024,"h":0.0000131188,"l":0.0000117603,"c":0.0000117836,"v":9551728.6937154848,"t":1729548000}
+{"o":0.0000117836,"h":0.0000127486,"l":0.0000116316,"c":0.0000123612,"v":9246767.9347330239,"t":1729551600}
+{"o":0.0000123612,"h":0.0000128868,"l":0.0000102499,"c":0.0000110521,"v":20338057.1283274814,"t":1729555200}
+{"o":0.0000110521,"h":0.0000115239,"l":0.0000103644,"c":0.0000104864,"v":10754099.7466648351,"t":1729558800}
+{"o":0.0000104864,"h":0.0000107105,"l":0.0000099526,"c":0.0000101343,"v":5758355.9093181752,"t":1729562400}
+{"o":0.0000101343,"h":0.0000106098,"l":0.0000100579,"c":0.0000103938,"v":2502986.5820547356,"t":1729566000}
+{"o":0.0000103938,"h":0.0000105283,"l":0.000010171,"c":0.0000104312,"v":1784447.7683259081,"t":1729569600}
+{"o":0.0000104312,"h":0.0000111945,"l":0.0000101568,"c":0.0000106484,"v":9936711.8526779152,"t":1729573200}
+{"o":0.0000106484,"h":0.0000106873,"l":0.0000100305,"c":0.0000101165,"v":3178345.0789166619,"t":1729576800}
+{"o":0.0000101165,"h":0.0000101991,"l":0.0000098086,"c":0.0000098948,"v":2603453.8192708245,"t":1729580400}
+{"o":0.0000098948,"h":0.0000108132,"l":0.0000097188,"c":0.0000105949,"v":10469317.5230653267,"t":1729584000}
+{"o":0.0000105949,"h":0.0000107277,"l":0.0000099652,"c":0.0000100587,"v":3932122.0426398655,"t":1729587600}
+{"o":0.0000100587,"h":0.000010307,"l":0.0000098401,"c":0.0000099742,"v":2587323.6576767582,"t":1729591200}
+{"o":0.0000099742,"h":0.0000104444,"l":0.0000098145,"c":0.0000102618,"v":1609065.9998129283,"t":1729594800}
+{"o":0.0000102618,"h":0.0000104528,"l":0.0000094054,"c":0.0000102742,"v":6774249.4449817566,"t":1729598400}
+{"o":0.0000102742,"h":0.0000103635,"l":0.0000092595,"c":0.0000102206,"v":11639170.3982813545,"t":1729602000}
+{"o":0.0000102206,"h":0.0000106059,"l":0.0000097204,"c":0.0000102953,"v":3791331.7702647997,"t":1729605600}
+{"o":0.0000102953,"h":0.0000108741,"l":0.0000100922,"c":0.00001072,"v":4246569.1159652155,"t":1729609200}
+{"o":0.00001072,"h":0.0000109201,"l":0.0000101429,"c":0.0000105528,"v":4715002.2460966976,"t":1729612800}
+{"o":0.0000105528,"h":0.000010753,"l":0.0000099953,"c":0.000010129,"v":2586857.6560581904,"t":1729616400}
+{"o":0.000010129,"h":0.0000102516,"l":0.0000097264,"c":0.0000098611,"v":2033539.0089903004,"t":1729620000}
+{"o":0.0000098611,"h":0.0000099935,"l":0.0000096005,"c":0.0000097847,"v":3973087.7187346895,"t":1729623600}
+{"o":0.0000097847,"h":0.0000098264,"l":0.0000084266,"c":0.0000090149,"v":15396332.4744690452,"t":1729627200}
+{"o":0.0000090149,"h":0.0000096987,"l":0.0000085512,"c":0.0000089399,"v":15359303.0650581159,"t":1729630800}
+{"o":0.0000089399,"h":0.0000090688,"l":0.0000081924,"c":0.0000087301,"v":14724533.0621240642,"t":1729634400}
+{"o":0.0000087301,"h":0.0000089133,"l":0.0000083129,"c":0.0000084413,"v":2668850.6857398101,"t":1729638000}
+{"o":0.0000084413,"h":0.0000085516,"l":0.00000768,"c":0.0000081262,"v":10705161.2251755781,"t":1729641600}
+{"o":0.0000081262,"h":0.0000090494,"l":0.0000080315,"c":0.0000089584,"v":8238273.9679987431,"t":1729645200}
+{"o":0.0000089584,"h":0.0000093243,"l":0.0000089095,"c":0.0000089944,"v":2972264.0553732137,"t":1729648800}
+{"o":0.0000089944,"h":0.0000091335,"l":0.0000082286,"c":0.0000083139,"v":5570419.422192323,"t":1729652400}
+{"o":0.0000083139,"h":0.0000087039,"l":0.000008134,"c":0.0000086393,"v":3842823.8820639825,"t":1729656000}
+{"o":0.0000086393,"h":0.0000087226,"l":0.00000847,"c":0.0000086093,"v":610544.725033813,"t":1729659600}
+{"o":0.0000086093,"h":0.0000086959,"l":0.000008194,"c":0.0000085297,"v":6577546.1090961387,"t":1729663200}
+{"o":0.0000085297,"h":0.0000085845,"l":0.0000082759,"c":0.0000083059,"v":3097416.7296940512,"t":1729666800}
+{"o":0.0000083059,"h":0.0000087,"l":0.0000077736,"c":0.0000080007,"v":7278964.6871052934,"t":1729670400}
+{"o":0.0000080007,"h":0.0000082585,"l":0.0000072974,"c":0.0000081724,"v":10364513.7315930277,"t":1729674000}
+{"o":0.0000081724,"h":0.0000081991,"l":0.0000073982,"c":0.0000075531,"v":10422934.3721972425,"t":1729677600}
+{"o":0.0000075531,"h":0.0000080073,"l":0.00000748,"c":0.0000079401,"v":3107693.586998133,"t":1729681200}
+{"o":0.0000079401,"h":0.0000081024,"l":0.0000076407,"c":0.0000080192,"v":3722042.9801265476,"t":1729684800}
+{"o":0.0000080192,"h":0.0000081288,"l":0.00000767,"c":0.0000077562,"v":3071395.9710953734,"t":1729688400}
+{"o":0.0000077562,"h":0.0000085163,"l":0.0000077462,"c":0.0000080151,"v":7055365.8452246822,"t":1729692000}
+{"o":0.0000080151,"h":0.0000081974,"l":0.0000075955,"c":0.0000077865,"v":5343536.808211335,"t":1729695600}
+{"o":0.0000077865,"h":0.0000081084,"l":0.0000072845,"c":0.0000075366,"v":7085285.4184350306,"t":1729699200}
+{"o":0.0000075366,"h":0.0000079988,"l":0.0000073093,"c":0.0000077999,"v":7689435.8174495995,"t":1729702800}
+{"o":0.0000077999,"h":0.0000084983,"l":0.0000071669,"c":0.0000078385,"v":11152095.6155496966,"t":1729706400}
+{"o":0.0000078385,"h":0.0000082132,"l":0.0000074338,"c":0.0000080006,"v":4314223.54832552,"t":1729710000}
+{"o":0.0000080006,"h":0.0000084493,"l":0.0000078675,"c":0.0000083647,"v":2220917.0150534902,"t":1729713600}
+{"o":0.0000083647,"h":0.0000085454,"l":0.0000079386,"c":0.0000081047,"v":1734818.4194347253,"t":1729717200}
+{"o":0.0000081047,"h":0.0000084382,"l":0.0000074386,"c":0.0000075161,"v":4751995.8202397386,"t":1729720800}
+{"o":0.0000075161,"h":0.0000080514,"l":0.0000072429,"c":0.0000080244,"v":8607874.6582479049,"t":1729724400}
+{"o":0.0000080244,"h":0.0000083491,"l":0.0000073054,"c":0.0000074605,"v":4108384.6707809386,"t":1729728000}
+{"o":0.0000074605,"h":0.0000078323,"l":0.0000073846,"c":0.000007696,"v":2191872.0899535809,"t":1729731600}
+{"o":0.000007696,"h":0.0000078407,"l":0.00000754,"c":0.0000076552,"v":786121.0980290821,"t":1729735200}
+{"o":0.0000076552,"h":0.0000077318,"l":0.000007435,"c":0.0000075515,"v":1160062.1321755012,"t":1729738800}
+{"o":0.0000075515,"h":0.0000075902,"l":0.0000074204,"c":0.0000075575,"v":860589.51658316,"t":1729742400}
+{"o":0.0000075575,"h":0.0000076143,"l":0.0000072897,"c":0.0000073424,"v":1231347.2037500218,"t":1729746000}
+{"o":0.0000073424,"h":0.0000076463,"l":0.0000072407,"c":0.0000073807,"v":4153366.1199027477,"t":1729749600}
+{"o":0.0000073807,"h":0.000007623,"l":0.000007313,"c":0.0000074812,"v":2869269.1485651815,"t":1729753200}
+{"o":0.0000074812,"h":0.0000076119,"l":0.0000071198,"c":0.00000724,"v":3461713.4269711627,"t":1729756800}
+{"o":0.00000724,"h":0.0000075409,"l":0.0000071705,"c":0.0000074739,"v":1215432.4022148515,"t":1729760400}
+{"o":0.0000074739,"h":0.0000075316,"l":0.0000070788,"c":0.0000071437,"v":3913917.2468867372,"t":1729764000}
+{"o":0.0000071437,"h":0.0000071883,"l":0.0000066999,"c":0.0000070178,"v":7082844.8023085687,"t":1729767600}
+{"o":0.0000070178,"h":0.000007051,"l":0.0000067157,"c":0.0000067772,"v":1384797.3697112733,"t":1729771200}
+{"o":0.0000067772,"h":0.000006802,"l":0.0000064644,"c":0.0000066547,"v":6774535.1185791381,"t":1729774800}
+{"o":0.0000066547,"h":0.0000106738,"l":0.0000065739,"c":0.0000079273,"v":50644135.6026700214,"t":1729778400}
+{"o":0.0000079273,"h":0.0000083879,"l":0.0000077018,"c":0.0000080297,"v":5599570.7803659569,"t":1729782000}
+{"o":0.0000080297,"h":0.0000080888,"l":0.0000078053,"c":0.0000079424,"v":645867.540597209,"t":1729785600}
+{"o":0.0000079424,"h":0.0000085723,"l":0.0000075908,"c":0.0000077464,"v":3951509.3095929306,"t":1729789200}
+{"o":0.0000077464,"h":0.0000078148,"l":0.0000075148,"c":0.0000075573,"v":1140277.2771493155,"t":1729792800}
+{"o":0.0000075573,"h":0.000007911,"l":0.0000073929,"c":0.0000074108,"v":4779594.8286015922,"t":1729796400}
+{"o":0.0000074108,"h":0.0000075935,"l":0.0000071932,"c":0.0000074692,"v":3995023.64210627,"t":1729800000}
+{"o":0.0000074692,"h":0.000007625,"l":0.0000066674,"c":0.0000069878,"v":9007809.1449166685,"t":1729803600}
+{"o":0.0000069878,"h":0.00000769,"l":0.000006928,"c":0.000007571,"v":6049939.6532228924,"t":1729807200}
+{"o":0.000007571,"h":0.0000077417,"l":0.0000073723,"c":0.0000074702,"v":2156077.0860381867,"t":1729810800}
+{"o":0.0000074702,"h":0.0000076117,"l":0.000007432,"c":0.0000075594,"v":586313.4058646169,"t":1729814400}
+{"o":0.0000075594,"h":0.0000078483,"l":0.000007542,"c":0.0000077649,"v":2071181.5154945541,"t":1729818000}
+{"o":0.0000077649,"h":0.0000078744,"l":0.0000076312,"c":0.000007668,"v":1115139.7377651301,"t":1729821600}
+{"o":0.000007668,"h":0.0000079801,"l":0.0000074687,"c":0.000007872,"v":3331539.0988673447,"t":1729825200}
+{"o":0.000007872,"h":0.0000079891,"l":0.0000078541,"c":0.0000079414,"v":425267.0908405,"t":1729828800}
+{"o":0.0000079414,"h":0.000008072,"l":0.0000074971,"c":0.00000753,"v":2805638.1913819849,"t":1729832400}
+{"o":0.00000753,"h":0.0000075503,"l":0.0000073474,"c":0.0000073908,"v":1710811.3723963918,"t":1729836000}
+{"o":0.0000073908,"h":0.0000075079,"l":0.0000071965,"c":0.0000073247,"v":1524917.2123843099,"t":1729839600}
+{"o":0.0000073247,"h":0.0000085252,"l":0.000007285,"c":0.0000084394,"v":10784196.2377531007,"t":1729843200}
+{"o":0.0000084394,"h":0.0000085685,"l":0.0000076168,"c":0.0000078531,"v":7051241.7785962624,"t":1729846800}
+{"o":0.0000078531,"h":0.0000085263,"l":0.000007821,"c":0.0000080909,"v":5191816.2190631749,"t":1729850400}
+{"o":0.0000080909,"h":0.0000088819,"l":0.0000080611,"c":0.0000083936,"v":8668637.1816799697,"t":1729854000}
+{"o":0.0000083936,"h":0.0000086836,"l":0.0000080884,"c":0.0000082715,"v":6136460.5646238625,"t":1729857600}
+{"o":0.0000082715,"h":0.0000085723,"l":0.0000078838,"c":0.0000084525,"v":4904559.5599083509,"t":1729861200}
+{"o":0.0000084525,"h":0.0000089138,"l":0.0000082527,"c":0.0000084581,"v":4438663.1247899337,"t":1729864800}
+{"o":0.0000084581,"h":0.000008896,"l":0.0000080981,"c":0.0000083082,"v":2239001.6613609092,"t":1729868400}
+{"o":0.0000083082,"h":0.0000084907,"l":0.0000079989,"c":0.0000083782,"v":3167550.1760540809,"t":1729872000}
+{"o":0.0000083782,"h":0.000008663,"l":0.0000075542,"c":0.0000083459,"v":7837499.5666439096,"t":1729875600}
+{"o":0.0000083459,"h":0.0000088054,"l":0.0000077789,"c":0.0000079621,"v":11182520.75265182,"t":1729879200}
+{"o":0.0000079621,"h":0.0000081321,"l":0.0000078076,"c":0.0000079637,"v":451867.745377933,"t":1729882800}
+{"o":0.0000079637,"h":0.0000081385,"l":0.0000074583,"c":0.0000078781,"v":4440782.8519701492,"t":1729886400}
+{"o":0.0000078781,"h":0.0000081005,"l":0.0000074816,"c":0.0000076379,"v":4432759.6071376968,"t":1729890000}
+{"o":0.0000076379,"h":0.0000079572,"l":0.0000075988,"c":0.0000079005,"v":1165259.4053704641,"t":1729893600}
+{"o":0.0000079005,"h":0.0000082028,"l":0.0000077195,"c":0.0000079243,"v":2987232.7377272071,"t":1729897200}
+{"o":0.0000079243,"h":0.0000079768,"l":0.0000076545,"c":0.000007703,"v":1280091.7091588175,"t":1729900800}
+{"o":0.000007703,"h":0.0000077981,"l":0.0000076305,"c":0.0000077233,"v":220252.470217775,"t":1729904400}
+{"o":0.0000077233,"h":0.0000078103,"l":0.0000075345,"c":0.000007599,"v":625815.3609905329,"t":1729908000}
+{"o":0.000007599,"h":0.0000083936,"l":0.0000074654,"c":0.0000081094,"v":5644499.6429091645,"t":1729911600}
+{"o":0.0000081094,"h":0.0000084247,"l":0.0000080603,"c":0.0000083204,"v":1526912.7101998872,"t":1729915200}
+{"o":0.0000083204,"h":0.0000087344,"l":0.0000081056,"c":0.0000087008,"v":4343227.0621464308,"t":1729918800}
+{"o":0.0000087008,"h":0.0000087231,"l":0.0000084666,"c":0.0000085521,"v":640515.8851716641,"t":1729922400}
+{"o":0.0000085521,"h":0.0000086796,"l":0.0000084349,"c":0.0000085233,"v":351552.856676887,"t":1729926000}
+{"o":0.0000085233,"h":0.0000086042,"l":0.0000082324,"c":0.000008265,"v":1809586.4843558301,"t":1729929600}
+{"o":0.000008265,"h":0.0000082831,"l":0.0000081547,"c":0.0000081771,"v":453782.0531916989,"t":1729933200}
+{"o":0.0000081771,"h":0.000008474,"l":0.0000080797,"c":0.0000081322,"v":2109804.485920419,"t":1729936800}
+{"o":0.0000081322,"h":0.00000818,"l":0.0000077485,"c":0.0000078921,"v":2878124.0750176823,"t":1729940400}
+{"o":0.0000078921,"h":0.0000083842,"l":0.0000077402,"c":0.0000083414,"v":3745999.0663489341,"t":1729944000}
+{"o":0.0000083414,"h":0.0000085056,"l":0.0000079455,"c":0.0000084778,"v":3562384.7328887866,"t":1729947600}
+{"o":0.0000084778,"h":0.0000086356,"l":0.0000083839,"c":0.0000084843,"v":1952682.9522164392,"t":1729951200}
+{"o":0.0000084843,"h":0.0000085282,"l":0.0000083263,"c":0.0000084263,"v":684109.4514483099,"t":1729954800}
+{"o":0.0000084263,"h":0.000008991,"l":0.0000083191,"c":0.000008604,"v":5836368.7046525599,"t":1729958400}
+{"o":0.000008604,"h":0.0000086516,"l":0.0000084796,"c":0.0000085151,"v":882009.1756194571,"t":1729962000}
+{"o":0.0000085151,"h":0.0000085557,"l":0.0000082195,"c":0.0000082841,"v":1526290.6701372706,"t":1729965600}
+{"o":0.0000082841,"h":0.0000084635,"l":0.0000081702,"c":0.0000082645,"v":599478.7530466709,"t":1729969200}
+{"o":0.0000082645,"h":0.0000083856,"l":0.0000081889,"c":0.0000083041,"v":804560.167976734,"t":1729972800}
+{"o":0.0000083041,"h":0.0000083775,"l":0.0000080278,"c":0.0000082083,"v":1290737.347450394,"t":1729976400}
+{"o":0.0000082083,"h":0.0000082308,"l":0.0000081101,"c":0.0000081883,"v":564451.322438429,"t":1729980000}
+{"o":0.0000081883,"h":0.0000082336,"l":0.0000078085,"c":0.0000079396,"v":3340082.9152138308,"t":1729983600}
+{"o":0.0000079396,"h":0.0000084883,"l":0.0000079216,"c":0.0000083145,"v":4521312.131974848,"t":1729987200}
+{"o":0.0000083145,"h":0.0000085347,"l":0.0000081908,"c":0.0000084251,"v":758582.105194016,"t":1729990800}
+{"o":0.0000084251,"h":0.0000085049,"l":0.0000082647,"c":0.0000083647,"v":456469.3650167669,"t":1729994400}
+{"o":0.0000083647,"h":0.0000084891,"l":0.0000082301,"c":0.000008422,"v":1510460.709039601,"t":1729998000}
+{"o":0.000008422,"h":0.0000086647,"l":0.0000083629,"c":0.0000084188,"v":1989364.0081401239,"t":1730001600}
+{"o":0.0000084188,"h":0.0000084438,"l":0.0000078987,"c":0.0000079365,"v":3192285.6758705988,"t":1730005200}
+{"o":0.0000079365,"h":0.0000079542,"l":0.0000078586,"c":0.0000078725,"v":143371.126322007,"t":1730008800}
+{"o":0.0000078725,"h":0.000008222,"l":0.0000077092,"c":0.0000081964,"v":3259440.1867842339,"t":1730012400}
+{"o":0.0000081964,"h":0.0000084597,"l":0.0000080796,"c":0.0000083541,"v":1976101.0696140341,"t":1730016000}
+{"o":0.0000083541,"h":0.0000084361,"l":0.0000080888,"c":0.0000081287,"v":1205003.4857360839,"t":1730019600}
+{"o":0.0000081287,"h":0.0000085655,"l":0.0000081235,"c":0.0000082286,"v":3372335.3426600033,"t":1730023200}
+{"o":0.0000082286,"h":0.0000082399,"l":0.000007971,"c":0.0000081312,"v":2835317.6294358079,"t":1730026800}
+{"o":0.0000081312,"h":0.0000084287,"l":0.0000078833,"c":0.0000081962,"v":3608034.2303135381,"t":1730030400}
+{"o":0.0000081962,"h":0.0000086078,"l":0.0000079291,"c":0.0000082114,"v":7139592.8524049036,"t":1730034000}
+{"o":0.0000082114,"h":0.0000082773,"l":0.0000077572,"c":0.0000078172,"v":2978094.5033458732,"t":1730037600}
+{"o":0.0000078172,"h":0.000007999,"l":0.0000077411,"c":0.0000079732,"v":1936891.8360512522,"t":1730041200}
+{"o":0.0000079732,"h":0.0000080361,"l":0.0000076198,"c":0.0000076984,"v":2581956.7856217735,"t":1730044800}
+{"o":0.0000076984,"h":0.000007817,"l":0.0000076114,"c":0.0000078126,"v":667841.0132524639,"t":1730048400}
+{"o":0.0000078126,"h":0.0000079386,"l":0.0000077593,"c":0.0000078702,"v":532222.5832299381,"t":1730052000}
+{"o":0.0000078702,"h":0.0000078948,"l":0.000007526,"c":0.0000075358,"v":2030072.3477515618,"t":1730055600}
+{"o":0.0000075358,"h":0.0000077205,"l":0.0000073956,"c":0.0000074763,"v":3389320.7069692691,"t":1730059200}
+{"o":0.0000074763,"h":0.0000075386,"l":0.0000070802,"c":0.0000074674,"v":5000569.1741962368,"t":1730062800}
+{"o":0.0000074674,"h":0.0000076606,"l":0.0000072099,"c":0.000007529,"v":3627240.0574920895,"t":1730066400}
+{"o":0.000007529,"h":0.000007576,"l":0.0000072191,"c":0.0000072926,"v":1658445.1546000086,"t":1730070000}
+{"o":0.0000072926,"h":0.0000074821,"l":0.0000071486,"c":0.0000073605,"v":4476449.5281295571,"t":1730073600}
+{"o":0.0000073605,"h":0.0000077209,"l":0.0000073212,"c":0.0000076329,"v":1890029.3663567971,"t":1730077200}
+{"o":0.0000076329,"h":0.0000076725,"l":0.0000075885,"c":0.0000076305,"v":202078.9757672,"t":1730080800}
+{"o":0.0000076305,"h":0.0000076985,"l":0.0000075022,"c":0.0000076296,"v":1488077.3251364138,"t":1730084400}
+{"o":0.0000076296,"h":0.0000077142,"l":0.0000074527,"c":0.0000074781,"v":875363.5767711541,"t":1730088000}
+{"o":0.0000074781,"h":0.0000075717,"l":0.0000070074,"c":0.0000072284,"v":4836947.7828434324,"t":1730091600}
+{"o":0.0000072284,"h":0.0000073448,"l":0.0000070099,"c":0.0000071725,"v":3099715.0491084382,"t":1730095200}
+{"o":0.0000071725,"h":0.0000074433,"l":0.0000070835,"c":0.0000072366,"v":2132537.5092576626,"t":1730098800}
+{"o":0.0000072366,"h":0.0000075091,"l":0.0000071662,"c":0.0000073863,"v":2221301.0552087338,"t":1730102400}
+{"o":0.0000073863,"h":0.0000074033,"l":0.0000060814,"c":0.0000067211,"v":17820858.5962767452,"t":1730106000}
+{"o":0.0000067211,"h":0.0000067583,"l":0.0000064173,"c":0.0000067077,"v":3707077.3703595502,"t":1730109600}
+{"o":0.0000067077,"h":0.0000075906,"l":0.0000065936,"c":0.0000070704,"v":9275789.2639850043,"t":1730113200}
+{"o":0.0000070704,"h":0.0000072129,"l":0.0000064646,"c":0.0000068317,"v":10123982.6466044523,"t":1730116800}
+{"o":0.0000068317,"h":0.0000069319,"l":0.0000066828,"c":0.0000068249,"v":843545.2181226639,"t":1730120400}
+{"o":0.0000068249,"h":0.0000069058,"l":0.0000065971,"c":0.0000067106,"v":991321.5172183891,"t":1730124000}
+{"o":0.0000067106,"h":0.0000067911,"l":0.000006098,"c":0.0000066159,"v":7611340.7843090259,"t":1730127600}
+{"o":0.0000066159,"h":0.0000068422,"l":0.0000064867,"c":0.0000067403,"v":2397772.382248133,"t":1730131200}
+{"o":0.0000067403,"h":0.0000070105,"l":0.0000063633,"c":0.0000068761,"v":5000446.3085117042,"t":1730134800}
+{"o":0.0000068761,"h":0.0000077422,"l":0.0000068303,"c":0.0000075596,"v":15457081.0665480178,"t":1730138400}
+{"o":0.0000075596,"h":0.0000091691,"l":0.000007441,"c":0.0000085089,"v":17971949.5220442526,"t":1730142000}
+{"o":0.0000085089,"h":0.0000086371,"l":0.0000080888,"c":0.0000081051,"v":3903259.7114290218,"t":1730145600}
+{"o":0.0000081051,"h":0.0000081229,"l":0.0000075865,"c":0.000007683,"v":4616573.4507452399,"t":1730149200}
+{"o":0.000007683,"h":0.0000079899,"l":0.0000075518,"c":0.0000078996,"v":3192498.3259967617,"t":1730152800}
+{"o":0.0000078996,"h":0.0000079513,"l":0.000007444,"c":0.0000075126,"v":5696977.0485204076,"t":1730156400}
+{"o":0.0000075126,"h":0.000007663,"l":0.0000074289,"c":0.0000076068,"v":598876.4196491409,"t":1730160000}
+{"o":0.0000076068,"h":0.0000080721,"l":0.0000068606,"c":0.0000073821,"v":16587713.9284719992,"t":1730163600}
+{"o":0.0000073821,"h":0.0000074814,"l":0.0000071714,"c":0.0000073144,"v":413088.3835134651,"t":1730167200}
+{"o":0.0000073144,"h":0.0000073725,"l":0.000006829,"c":0.0000071426,"v":7343316.7299990617,"t":1730170800}
+{"o":0.0000071426,"h":0.0000082049,"l":0.0000061444,"c":0.0000074273,"v":36567479.3194303587,"t":1730174400}
+{"o":0.0000074273,"h":0.0000075539,"l":0.0000072877,"c":0.0000074955,"v":1540031.3162982003,"t":1730178000}
+{"o":0.0000074955,"h":0.0000080625,"l":0.00000742,"c":0.0000076288,"v":9447048.4574705437,"t":1730181600}
+{"o":0.0000076288,"h":0.0000077671,"l":0.0000070064,"c":0.0000071615,"v":6404085.8906538654,"t":1730185200}
+{"o":0.0000071615,"h":0.0000071852,"l":0.0000065699,"c":0.0000071086,"v":10907123.9815131221,"t":1730188800}
+{"o":0.0000071086,"h":0.0000072403,"l":0.0000070895,"c":0.0000071988,"v":465435.195332649,"t":1730192400}
+{"o":0.0000071988,"h":0.0000073878,"l":0.0000069949,"c":0.0000073509,"v":3596536.7425894784,"t":1730196000}
+{"o":0.0000073509,"h":0.0000077502,"l":0.0000073102,"c":0.0000076952,"v":4805967.6297187479,"t":1730199600}
+{"o":0.0000076952,"h":0.0000077678,"l":0.0000072639,"c":0.0000073535,"v":2014860.5313238171,"t":1730203200}
+{"o":0.0000073535,"h":0.0000076583,"l":0.0000072737,"c":0.0000074757,"v":3455055.2257087319,"t":1730206800}
+{"o":0.0000074757,"h":0.0000075658,"l":0.0000071282,"c":0.0000072002,"v":1873782.0892718905,"t":1730210400}
+{"o":0.0000072002,"h":0.0000083011,"l":0.000007108,"c":0.000008091,"v":11865383.099509405,"t":1730214000}
+{"o":0.000008091,"h":0.0000113822,"l":0.0000079301,"c":0.0000100018,"v":70344213.7911192328,"t":1730217600}
+{"o":0.0000100018,"h":0.0000117493,"l":0.0000099297,"c":0.000010655,"v":24292207.5363631845,"t":1730221200}
+{"o":0.000010655,"h":0.000012865,"l":0.0000087917,"c":0.0000105594,"v":40390535.1666464657,"t":1730224800}
+{"o":0.0000105594,"h":0.0000107979,"l":0.0000092745,"c":0.0000099114,"v":16520406.9767340459,"t":1730228400}
+{"o":0.0000099114,"h":0.0000100159,"l":0.0000089737,"c":0.0000094669,"v":10197069.1138715465,"t":1730232000}
+{"o":0.0000094669,"h":0.000011227,"l":0.0000071943,"c":0.0000087774,"v":41939930.169398658,"t":1730235600}
+{"o":0.0000087774,"h":0.0000089523,"l":0.0000085763,"c":0.0000086587,"v":5561402.5275014248,"t":1730239200}
+{"o":0.0000086587,"h":0.0000088625,"l":0.0000084018,"c":0.0000088323,"v":4943440.5971473511,"t":1730242800}
+{"o":0.0000088323,"h":0.0000090142,"l":0.0000087767,"c":0.0000088765,"v":1090863.969069748,"t":1730246400}
+{"o":0.0000088765,"h":0.0000090061,"l":0.0000078758,"c":0.0000081325,"v":10718634.1335552428,"t":1730250000}
+{"o":0.0000081325,"h":0.0000083926,"l":0.0000080869,"c":0.0000083152,"v":959673.7171730598,"t":1730253600}
+{"o":0.0000083152,"h":0.0000084217,"l":0.0000082759,"c":0.0000083579,"v":401415.996101724,"t":1730257200}
+{"o":0.0000083579,"h":0.0000084695,"l":0.0000083181,"c":0.0000084169,"v":628889.837215375,"t":1730260800}
+{"o":0.0000084169,"h":0.0000089099,"l":0.0000079141,"c":0.0000082206,"v":8622884.7366868779,"t":1730264400}
+{"o":0.0000082206,"h":0.0000085776,"l":0.0000081179,"c":0.0000083416,"v":3577225.2530223997,"t":1730268000}
+{"o":0.0000083416,"h":0.0000084696,"l":0.0000081422,"c":0.0000084395,"v":1649633.9958038148,"t":1730271600}
+{"o":0.0000084395,"h":0.0000087247,"l":0.0000082934,"c":0.0000084174,"v":4565450.4574708492,"t":1730275200}
+{"o":0.0000084174,"h":0.0000084299,"l":0.0000075708,"c":0.0000081601,"v":8013872.0859470004,"t":1730278800}
+{"o":0.0000081601,"h":0.0000082348,"l":0.0000078842,"c":0.0000081888,"v":3552243.1822980568,"t":1730282400}
+{"o":0.0000081888,"h":0.0000082791,"l":0.0000080868,"c":0.0000082136,"v":777317.36803568,"t":1730286000}
+{"o":0.0000082136,"h":0.0000082646,"l":0.0000075061,"c":0.0000080016,"v":8870906.6137378979,"t":1730289600}
+{"o":0.0000080016,"h":0.0000096494,"l":0.0000077954,"c":0.0000090322,"v":10969095.4350037836,"t":1730293200}
+{"o":0.0000090322,"h":0.0000090837,"l":0.000008379,"c":0.0000087308,"v":6802627.2028041193,"t":1730296800}
+{"o":0.0000087308,"h":0.0000089187,"l":0.0000081141,"c":0.0000084583,"v":4180837.1779941414,"t":1730300400}
+{"o":0.0000084583,"h":0.0000085279,"l":0.0000078431,"c":0.0000078979,"v":5738206.7349592987,"t":1730304000}
+{"o":0.0000078979,"h":0.0000082844,"l":0.0000077867,"c":0.0000081348,"v":4277518.8780562449,"t":1730307600}
+{"o":0.0000081348,"h":0.0000093446,"l":0.0000081149,"c":0.0000087277,"v":14259835.1689584125,"t":1730311200}
+{"o":0.0000087277,"h":0.0000094098,"l":0.0000086059,"c":0.0000092147,"v":6713097.888701777,"t":1730314800}
+{"o":0.0000092147,"h":0.0000093664,"l":0.0000077004,"c":0.0000081251,"v":12937322.3386191912,"t":1730318400}
+{"o":0.0000081251,"h":0.0000082608,"l":0.0000078775,"c":0.000008134,"v":2688847.6993562565,"t":1730322000}
+{"o":0.000008134,"h":0.0000084437,"l":0.0000080231,"c":0.0000084047,"v":3072334.9176623682,"t":1730325600}
+{"o":0.0000084047,"h":0.000008759,"l":0.0000083655,"c":0.0000086072,"v":2463790.0700349915,"t":1730329200}
+{"o":0.0000086072,"h":0.0000086231,"l":0.0000083862,"c":0.0000084923,"v":1001392.5602440824,"t":1730332800}
+{"o":0.0000084923,"h":0.0000086983,"l":0.0000084521,"c":0.0000086357,"v":544715.981670668,"t":1730336400}
+{"o":0.0000086357,"h":0.0000086733,"l":0.0000084317,"c":0.0000084909,"v":605579.9546348471,"t":1730340000}
+{"o":0.0000084909,"h":0.0000085974,"l":0.0000082259,"c":0.0000083379,"v":1204412.0345793408,"t":1730343600}
+{"o":0.0000083379,"h":0.0000086755,"l":0.0000080891,"c":0.0000086242,"v":3823977.6898087673,"t":1730347200}
+{"o":0.0000086242,"h":0.0000086353,"l":0.0000085041,"c":0.0000085435,"v":535121.055726029,"t":1730350800}
+{"o":0.0000085435,"h":0.0000090247,"l":0.00000846,"c":0.0000088276,"v":3497492.6209419025,"t":1730354400}
+{"o":0.0000088276,"h":0.0000091623,"l":0.0000087573,"c":0.0000090514,"v":3282447.181936116,"t":1730358000}
+{"o":0.0000090514,"h":0.0000099181,"l":0.0000090475,"c":0.0000097838,"v":3908389.0212631095,"t":1730361600}
+{"o":0.0000097838,"h":0.0000101446,"l":0.0000093987,"c":0.0000097694,"v":5433197.1612576544,"t":1730365200}
+{"o":0.0000097694,"h":0.0000111952,"l":0.000009696,"c":0.0000102371,"v":10567188.602246657,"t":1730368800}
+{"o":0.0000102371,"h":0.0000119073,"l":0.0000102065,"c":0.0000106953,"v":12869573.0736958943,"t":1730372400}
+{"o":0.0000106953,"h":0.0000109813,"l":0.0000056475,"c":0.0000081778,"v":79546122.6941268444,"t":1730376000}
+{"o":0.0000081778,"h":0.0000088163,"l":0.0000079251,"c":0.0000080649,"v":15126281.714895729,"t":1730379600}
+{"o":0.0000080649,"h":0.0000083645,"l":0.0000077548,"c":0.0000079631,"v":6252147.9540110789,"t":1730383200}
+{"o":0.0000079631,"h":0.0000089157,"l":0.0000077348,"c":0.0000082015,"v":21487012.3917813897,"t":1730386800}
+{"o":0.0000082015,"h":0.0000087599,"l":0.0000081606,"c":0.0000082468,"v":6457611.7941767434,"t":1730390400}
+{"o":0.0000082468,"h":0.0000086954,"l":0.0000074606,"c":0.0000084649,"v":15240187.8964088038,"t":1730394000}
+{"o":0.0000084649,"h":0.000008559,"l":0.0000081723,"c":0.0000083757,"v":1643914.4832973059,"t":1730397600}
+{"o":0.0000083757,"h":0.0000093604,"l":0.0000082935,"c":0.0000084823,"v":10456165.9953121915,"t":1730401200}
+{"o":0.0000084823,"h":0.0000088679,"l":0.0000084018,"c":0.0000085593,"v":2622453.0559512498,"t":1730404800}
+{"o":0.0000085593,"h":0.0000088587,"l":0.0000080981,"c":0.000008144,"v":4400581.7518512737,"t":1730408400}
+{"o":0.000008144,"h":0.0000092123,"l":0.0000081132,"c":0.0000091007,"v":5489602.9949337188,"t":1730412000}
+{"o":0.0000091007,"h":0.0000092076,"l":0.0000086487,"c":0.0000087606,"v":1826415.8320715914,"t":1730415600}
+{"o":0.0000087606,"h":0.0000088373,"l":0.0000084925,"c":0.0000085303,"v":2099719.3768547866,"t":1730419200}
+{"o":0.0000085303,"h":0.0000086648,"l":0.0000078218,"c":0.0000080921,"v":4603052.4433124848,"t":1730422800}
+{"o":0.0000080921,"h":0.0000083994,"l":0.0000074876,"c":0.0000079827,"v":11320879.9508452918,"t":1730426400}
+{"o":0.0000079827,"h":0.0000080352,"l":0.0000077084,"c":0.0000078504,"v":2460011.154437575,"t":1730430000}
+{"o":0.0000078504,"h":0.0000078844,"l":0.0000078207,"c":0.000007827,"v":206372.24618135,"t":1730433600}
+{"o":0.000007827,"h":0.000008431,"l":0.0000075481,"c":0.0000083977,"v":7007930.9122996489,"t":1730437200}
+{"o":0.0000083977,"h":0.0000084776,"l":0.0000075791,"c":0.0000077147,"v":5699727.826220056,"t":1730440800}
+{"o":0.0000077147,"h":0.0000079549,"l":0.0000076794,"c":0.0000077345,"v":1748477.3025572761,"t":1730444400}
+{"o":0.0000077345,"h":0.0000079171,"l":0.0000076586,"c":0.0000077089,"v":1755065.8514598818,"t":1730448000}
+{"o":0.0000077089,"h":0.0000078249,"l":0.0000073115,"c":0.0000077433,"v":5894290.2903655693,"t":1730451600}
+{"o":0.0000077433,"h":0.0000080342,"l":0.0000076611,"c":0.0000079654,"v":2818330.1942237481,"t":1730455200}
+{"o":0.0000079654,"h":0.0000080012,"l":0.000007805,"c":0.0000078872,"v":854201.7673966672,"t":1730458800}
+{"o":0.0000078872,"h":0.0000080973,"l":0.0000075836,"c":0.0000079991,"v":4251877.7023134064,"t":1730462400}
+{"o":0.0000079991,"h":0.0000089703,"l":0.0000078442,"c":0.0000087343,"v":8052100.7766609387,"t":1730466000}
+{"o":0.0000087343,"h":0.000009059,"l":0.0000084799,"c":0.0000088898,"v":3178828.3385005747,"t":1730469600}
+{"o":0.0000088898,"h":0.0000096283,"l":0.0000087223,"c":0.0000091248,"v":3827146.7995742871,"t":1730473200}
+{"o":0.0000091248,"h":0.0000091495,"l":0.0000084822,"c":0.0000087716,"v":3061760.8925880068,"t":1730476800}
+{"o":0.0000087716,"h":0.0000087978,"l":0.0000084609,"c":0.000008548,"v":1466923.667827328,"t":1730480400}
+{"o":0.000008548,"h":0.0000086021,"l":0.0000082723,"c":0.0000083685,"v":1802871.4136136735,"t":1730484000}
+{"o":0.0000083685,"h":0.000009048,"l":0.0000083145,"c":0.0000088877,"v":3380155.7819758202,"t":1730487600}
+{"o":0.0000088877,"h":0.0000090375,"l":0.0000088458,"c":0.0000089885,"v":457767.3397665311,"t":1730491200}
+{"o":0.0000089885,"h":0.0000090864,"l":0.0000080403,"c":0.0000082996,"v":6706405.9647533968,"t":1730494800}
+{"o":0.0000082996,"h":0.0000084555,"l":0.0000074474,"c":0.0000078111,"v":9723583.1746709086,"t":1730498400}
+{"o":0.0000078111,"h":0.000007906,"l":0.0000075062,"c":0.00000781,"v":3254899.8824414802,"t":1730502000}
+{"o":0.00000781,"h":0.0000086434,"l":0.0000077208,"c":0.000008454,"v":6210391.581828421,"t":1730505600}
+{"o":0.000008454,"h":0.0000094769,"l":0.0000070765,"c":0.0000077611,"v":22873508.1551518925,"t":1730509200}
+{"o":0.0000077611,"h":0.0000086327,"l":0.0000075176,"c":0.0000082587,"v":13195988.2598839328,"t":1730512800}
+{"o":0.0000082587,"h":0.0000084719,"l":0.0000082475,"c":0.0000082997,"v":1129096.2435900429,"t":1730516400}
+{"o":0.0000082997,"h":0.0000084021,"l":0.0000078985,"c":0.0000080741,"v":4329951.7821185309,"t":1730520000}
+{"o":0.0000080741,"h":0.0000087936,"l":0.0000080406,"c":0.0000087056,"v":4603121.5808942569,"t":1730523600}
+{"o":0.0000087056,"h":0.0000088314,"l":0.0000085336,"c":0.000008655,"v":2137470.1812945674,"t":1730527200}
+{"o":0.000008655,"h":0.0000087713,"l":0.0000085888,"c":0.0000086867,"v":963482.71075411,"t":1730530800}
+{"o":0.0000086867,"h":0.0000088429,"l":0.0000083453,"c":0.0000084161,"v":2929040.521822786,"t":1730534400}
+{"o":0.0000084161,"h":0.0000084668,"l":0.0000080155,"c":0.0000083045,"v":3904845.6688768109,"t":1730538000}
+{"o":0.0000083045,"h":0.000008353,"l":0.0000079204,"c":0.000008202,"v":2398013.8803883172,"t":1730541600}
+{"o":0.000008202,"h":0.0000115905,"l":0.0000081779,"c":0.0000111326,"v":56160031.5376797989,"t":1730545200}
+{"o":0.0000111326,"h":0.0000114695,"l":0.0000097832,"c":0.0000099168,"v":38361478.0494417101,"t":1730548800}
+{"o":0.0000099168,"h":0.0000153332,"l":0.0000098611,"c":0.0000112025,"v":59976839.7385068387,"t":1730552400}
+{"o":0.0000112025,"h":0.000012952,"l":0.0000105531,"c":0.000010631,"v":25322788.5775230266,"t":1730556000}
+{"o":0.000010631,"h":0.0000111826,"l":0.0000105161,"c":0.0000108207,"v":3932193.2673709216,"t":1730559600}
+{"o":0.0000108207,"h":0.0000114591,"l":0.0000105009,"c":0.0000108669,"v":8182212.1018211236,"t":1730563200}
+{"o":0.0000108669,"h":0.0000110012,"l":0.0000102782,"c":0.0000109306,"v":6429672.5894092992,"t":1730566800}
+{"o":0.0000109306,"h":0.0000120374,"l":0.0000108094,"c":0.0000111737,"v":8548431.0520984828,"t":1730570400}
+{"o":0.0000111737,"h":0.0000119283,"l":0.0000110318,"c":0.0000116174,"v":5562574.5108667566,"t":1730574000}
+{"o":0.0000116174,"h":0.0000118779,"l":0.0000110748,"c":0.0000115106,"v":4316270.8889044058,"t":1730577600}
+{"o":0.0000115106,"h":0.0000130659,"l":0.0000114928,"c":0.0000129695,"v":8643842.7507883832,"t":1730581200}
+{"o":0.0000129695,"h":0.0000130127,"l":0.0000122781,"c":0.0000125337,"v":2172331.9068091414,"t":1730584800}
+{"o":0.0000125337,"h":0.00001273,"l":0.0000111166,"c":0.0000114818,"v":11943643.277982235,"t":1730588400}
+{"o":0.0000114818,"h":0.0000119237,"l":0.0000114164,"c":0.0000117567,"v":1204276.6941903397,"t":1730592000}
+{"o":0.0000117567,"h":0.000012595,"l":0.0000117397,"c":0.0000121593,"v":4092038.0245317123,"t":1730595600}
+{"o":0.0000121593,"h":0.0000129154,"l":0.0000115915,"c":0.0000118132,"v":4208186.4658962889,"t":1730599200}
+{"o":0.0000118132,"h":0.000011912,"l":0.000010575,"c":0.0000106128,"v":8739862.7446812149,"t":1730602800}
+{"o":0.0000106128,"h":0.0000107517,"l":0.0000099933,"c":0.0000104019,"v":4435426.9439117666,"t":1730606400}
+{"o":0.0000104019,"h":0.0000104942,"l":0.0000102527,"c":0.0000103623,"v":281530.2812128061,"t":1730610000}
+{"o":0.0000103623,"h":0.0000105613,"l":0.0000101294,"c":0.0000103841,"v":2703384.166843574,"t":1730613600}
+{"o":0.0000103841,"h":0.0000119376,"l":0.0000102579,"c":0.0000116899,"v":8184679.4500274071,"t":1730617200}
+{"o":0.0000116899,"h":0.0000122773,"l":0.0000116535,"c":0.0000119611,"v":2584389.1946715168,"t":1730620800}
+{"o":0.0000119611,"h":0.0000121249,"l":0.0000117422,"c":0.0000118435,"v":430654.2632260979,"t":1730624400}
+{"o":0.0000118435,"h":0.0000120821,"l":0.0000116567,"c":0.0000119445,"v":2417699.5605747425,"t":1730628000}
+{"o":0.0000119445,"h":0.0000122507,"l":0.0000118353,"c":0.0000120812,"v":1242716.2093363851,"t":1730631600}
+{"o":0.0000120812,"h":0.0000121724,"l":0.0000115733,"c":0.0000116691,"v":2113628.0647755302,"t":1730635200}
+{"o":0.0000116691,"h":0.0000119308,"l":0.0000112282,"c":0.000011452,"v":1370715.0747694601,"t":1730638800}
+{"o":0.000011452,"h":0.0000116088,"l":0.0000109444,"c":0.0000111063,"v":1926978.794556268,"t":1730642400}
+{"o":0.0000111063,"h":0.00001123,"l":0.0000091502,"c":0.0000102916,"v":15482225.2630280089,"t":1730646000}
+{"o":0.0000102916,"h":0.0000105932,"l":0.0000101366,"c":0.0000104173,"v":3898798.7468605931,"t":1730649600}
+{"o":0.0000104173,"h":0.000011081,"l":0.0000102726,"c":0.0000109716,"v":2257242.4327358943,"t":1730653200}
+{"o":0.0000109716,"h":0.000012003,"l":0.0000109409,"c":0.0000112231,"v":6853257.4749619337,"t":1730656800}
+{"o":0.0000112231,"h":0.0000112303,"l":0.000010413,"c":0.0000105205,"v":4771170.3249163255,"t":1730660400}
+{"o":0.0000105205,"h":0.0000110299,"l":0.0000104045,"c":0.0000108486,"v":1014773.1001297252,"t":1730664000}
+{"o":0.0000108486,"h":0.0000109703,"l":0.0000107838,"c":0.0000108777,"v":278550.511899614,"t":1730667600}
+{"o":0.0000108777,"h":0.0000109375,"l":0.0000098847,"c":0.0000099518,"v":4323691.5553056858,"t":1730671200}
+{"o":0.0000099518,"h":0.0000100128,"l":0.0000098212,"c":0.000009881,"v":394069.2400270649,"t":1730674800}
+{"o":0.000009881,"h":0.0000101667,"l":0.0000098738,"c":0.0000100832,"v":1175140.3891363342,"t":1730678400}
+{"o":0.0000100832,"h":0.0000105159,"l":0.0000099481,"c":0.0000103748,"v":2379573.5061358819,"t":1730682000}
+{"o":0.0000103748,"h":0.0000104499,"l":0.0000099284,"c":0.0000099753,"v":1537618.349367237,"t":1730685600}
+{"o":0.0000099753,"h":0.0000103246,"l":0.0000096674,"c":0.0000097961,"v":2842387.0245543425,"t":1730689200}
+{"o":0.0000097961,"h":0.0000101459,"l":0.0000097205,"c":0.0000100953,"v":2507046.0262378007,"t":1730692800}
+{"o":0.0000100953,"h":0.0000102463,"l":0.000009386,"c":0.0000095058,"v":3397842.8867756538,"t":1730696400}
+{"o":0.0000095058,"h":0.0000108286,"l":0.0000094332,"c":0.0000105998,"v":6845960.6755275773,"t":1730700000}
+{"o":0.0000105998,"h":0.0000107646,"l":0.0000105049,"c":0.0000105919,"v":729187.9302144449,"t":1730703600}
+{"o":0.0000105919,"h":0.0000106844,"l":0.0000100415,"c":0.0000101214,"v":1828467.5032242557,"t":1730707200}
+{"o":0.0000101214,"h":0.000010199,"l":0.0000100383,"c":0.0000101244,"v":207046.87828693,"t":1730710800}
+{"o":0.0000101244,"h":0.0000109855,"l":0.0000100003,"c":0.0000105725,"v":3156574.3824526519,"t":1730714400}
+{"o":0.0000105725,"h":0.0000107155,"l":0.0000100372,"c":0.0000101212,"v":2300942.0790389488,"t":1730718000}
+{"o":0.0000101212,"h":0.0000103877,"l":0.0000100631,"c":0.0000103053,"v":1111371.1543419855,"t":1730721600}
+{"o":0.0000103053,"h":0.0000128066,"l":0.000010257,"c":0.0000125845,"v":14168237.4739254955,"t":1730725200}
+{"o":0.0000125845,"h":0.0000146039,"l":0.0000125028,"c":0.0000140856,"v":34539388.5347668007,"t":1730728800}
+{"o":0.0000140856,"h":0.0000143123,"l":0.0000122905,"c":0.0000124364,"v":20266211.7022872306,"t":1730732400}
+{"o":0.0000124364,"h":0.000016866,"l":0.0000122924,"c":0.0000153638,"v":29719433.2677232064,"t":1730736000}
+{"o":0.0000153638,"h":0.0000173612,"l":0.000014541,"c":0.0000161502,"v":21711166.4937280007,"t":1730739600}
+{"o":0.0000161502,"h":0.0000166392,"l":0.0000126808,"c":0.0000138598,"v":25641755.5523383692,"t":1730743200}
+{"o":0.0000138598,"h":0.0000143277,"l":0.0000124378,"c":0.0000135316,"v":11520191.7772874422,"t":1730746800}
+{"o":0.0000135316,"h":0.0000143023,"l":0.0000131884,"c":0.0000141616,"v":4176919.4490433168,"t":1730750400}
+{"o":0.0000141616,"h":0.000014643,"l":0.0000131812,"c":0.0000138423,"v":7359517.6131011732,"t":1730754000}
+{"o":0.0000138423,"h":0.0000142601,"l":0.0000123818,"c":0.000012732,"v":12035805.2336523496,"t":1730757600}
+{"o":0.000012732,"h":0.0000135939,"l":0.0000122363,"c":0.0000135118,"v":7569376.2617453942,"t":1730761200}
+{"o":0.0000135118,"h":0.0000148475,"l":0.0000133719,"c":0.0000144923,"v":8176978.1910910504,"t":1730764800}
+{"o":0.0000144923,"h":0.0000147097,"l":0.0000139865,"c":0.0000144182,"v":4700581.7959826021,"t":1730768400}
+{"o":0.0000144182,"h":0.0000161043,"l":0.0000139145,"c":0.0000153638,"v":10128891.4367141891,"t":1730772000}
+{"o":0.0000153638,"h":0.000015594,"l":0.0000144692,"c":0.0000145735,"v":4485354.4022973571,"t":1730775600}
+{"o":0.0000145735,"h":0.000018117,"l":0.0000144275,"c":0.0000168621,"v":19377018.4914073646,"t":1730779200}
+{"o":0.0000168621,"h":0.0000169186,"l":0.0000124813,"c":0.0000131265,"v":18518003.1810454987,"t":1730782800}
+{"o":0.0000131265,"h":0.0000158692,"l":0.0000128618,"c":0.0000153744,"v":11304485.5690545011,"t":1730786400}
+{"o":0.0000153744,"h":0.0000166091,"l":0.0000148326,"c":0.0000154078,"v":11071012.4509473145,"t":1730790000}
+{"o":0.0000154078,"h":0.0000179697,"l":0.0000152838,"c":0.0000177288,"v":10243978.2261027396,"t":1730793600}
+{"o":0.0000177288,"h":0.0000183745,"l":0.0000154853,"c":0.0000177806,"v":18334012.1012881435,"t":1730797200}
+{"o":0.0000177806,"h":0.0000244782,"l":0.000017399,"c":0.000023871,"v":41601475.944394812,"t":1730800800}
+{"o":0.000023871,"h":0.0000246968,"l":0.0000208777,"c":0.00002301,"v":21400909.7223700173,"t":1730804400}
+{"o":0.00002301,"h":0.0000243707,"l":0.0000199122,"c":0.000022495,"v":12924999.9959571529,"t":1730808000}
+{"o":0.000022495,"h":0.0000278577,"l":0.0000199668,"c":0.0000246241,"v":32301940.0284651853,"t":1730811600}
+{"o":0.0000246241,"h":0.000029267,"l":0.0000210605,"c":0.0000248846,"v":36684032.5142798051,"t":1730815200}
+{"o":0.0000248846,"h":0.0000305384,"l":0.0000216682,"c":0.0000272788,"v":30285572.7902713753,"t":1730818800}
+{"o":0.0000272788,"h":0.0000306063,"l":0.0000248836,"c":0.000028211,"v":19210616.895844657,"t":1730822400}
+{"o":0.000028211,"h":0.0000352527,"l":0.0000243557,"c":0.0000271676,"v":44062677.0046996102,"t":1730826000}
+{"o":0.0000271676,"h":0.0000293426,"l":0.0000243728,"c":0.0000277009,"v":15561912.1946911458,"t":1730829600}
+{"o":0.0000277009,"h":0.0000289586,"l":0.0000246759,"c":0.0000263579,"v":10354013.1800940614,"t":1730833200}
+{"o":0.0000263579,"h":0.0000335913,"l":0.0000236528,"c":0.0000262985,"v":22676630.6565623805,"t":1730836800}
+{"o":0.0000262985,"h":0.0000267361,"l":0.0000226954,"c":0.0000240917,"v":13910098.2044343688,"t":1730840400}
+{"o":0.0000240917,"h":0.0000246215,"l":0.0000215026,"c":0.0000222634,"v":9456468.2208757531,"t":1730844000}
+{"o":0.0000222634,"h":0.0000263617,"l":0.0000222126,"c":0.0000226575,"v":13056867.1012209989,"t":1730847600}
+{"o":0.0000226575,"h":0.0000238024,"l":0.0000217758,"c":0.0000225719,"v":7524340.279703985,"t":1730851200}
+{"o":0.0000225719,"h":0.0000280481,"l":0.0000201264,"c":0.0000257287,"v":16608236.4356725849,"t":1730854800}
+{"o":0.0000257287,"h":0.0000264529,"l":0.0000219925,"c":0.0000240492,"v":10049732.5013341755,"t":1730858400}
+{"o":0.0000240492,"h":0.0000245906,"l":0.0000175688,"c":0.0000217425,"v":21273966.4000443593,"t":1730862000}
+{"o":0.0000217425,"h":0.0000231539,"l":0.0000204791,"c":0.000022381,"v":6841024.3033314133,"t":1730865600}
+{"o":0.000022381,"h":0.0000227148,"l":0.000020656,"c":0.0000215235,"v":2839369.5403376743,"t":1730869200}
+{"o":0.0000215235,"h":0.0000217527,"l":0.0000180808,"c":0.0000206956,"v":15755804.890274018,"t":1730872800}
+{"o":0.0000206956,"h":0.000020923,"l":0.0000162874,"c":0.000017582,"v":19013195.5171073116,"t":1730876400}
+{"o":0.000017582,"h":0.0000228769,"l":0.0000172052,"c":0.000021014,"v":11414571.3631516173,"t":1730880000}
+{"o":0.000021014,"h":0.0000249616,"l":0.0000207945,"c":0.0000231984,"v":12577673.3621519208,"t":1730883600}
+{"o":0.0000231984,"h":0.0000288826,"l":0.0000230569,"c":0.000026848,"v":13748131.8531186674,"t":1730887200}
+{"o":0.000026848,"h":0.0000271492,"l":0.0000246754,"c":0.0000247132,"v":3043115.5441422556,"t":1730890800}
+{"o":0.0000247132,"h":0.0000256561,"l":0.0000229338,"c":0.0000233497,"v":7897616.9293851769,"t":1730894400}
+{"o":0.0000233497,"h":0.0000240589,"l":0.000021506,"c":0.0000221488,"v":5596485.2687008223,"t":1730898000}
+{"o":0.0000221488,"h":0.0000242282,"l":0.0000209212,"c":0.0000241197,"v":4577562.4431615118,"t":1730901600}
+{"o":0.0000241197,"h":0.0000248049,"l":0.0000214054,"c":0.0000223636,"v":7378188.1861717245,"t":1730905200}
+{"o":0.0000223636,"h":0.0000297543,"l":0.0000222735,"c":0.0000267221,"v":19971268.551739797,"t":1730908800}
+{"o":0.0000267221,"h":0.0000295151,"l":0.0000242103,"c":0.0000268477,"v":11672719.9428094346,"t":1730912400}
+{"o":0.0000268477,"h":0.0000281596,"l":0.0000263672,"c":0.0000275994,"v":4466644.1791645391,"t":1730916000}
+{"o":0.0000275994,"h":0.0000311944,"l":0.0000263637,"c":0.0000302266,"v":13558968.7554506958,"t":1730919600}
+{"o":0.0000302266,"h":0.0000376746,"l":0.0000281583,"c":0.0000351393,"v":31408097.9111785106,"t":1730923200}
+{"o":0.0000351393,"h":0.0000393771,"l":0.0000325211,"c":0.0000373288,"v":18791718.1208730116,"t":1730926800}
+{"o":0.0000373288,"h":0.0000376989,"l":0.0000279936,"c":0.000029997,"v":20577897.0582502782,"t":1730930400}
+{"o":0.000029997,"h":0.0000334339,"l":0.0000298588,"c":0.0000307348,"v":8743414.1886556819,"t":1730934000}
+{"o":0.0000307348,"h":0.0000326665,"l":0.0000302459,"c":0.0000323382,"v":2943209.1122158235,"t":1730937600}
+{"o":0.0000323382,"h":0.000033892,"l":0.0000303448,"c":0.000031722,"v":4849556.1027361564,"t":1730941200}
+{"o":0.000031722,"h":0.0000408042,"l":0.000031301,"c":0.0000393333,"v":31123146.8300409131,"t":1730944800}
+{"o":0.0000393333,"h":0.00003993,"l":0.0000323353,"c":0.0000338763,"v":9571848.0747823715,"t":1730948400}
+{"o":0.0000338763,"h":0.0000365074,"l":0.0000336506,"c":0.0000355624,"v":4571614.0025661495,"t":1730952000}
+{"o":0.0000355624,"h":0.0000361688,"l":0.0000346839,"c":0.0000355187,"v":1263141.6226773211,"t":1730955600}
+{"o":0.0000355187,"h":0.0000387872,"l":0.0000324347,"c":0.0000343208,"v":8422431.1547492929,"t":1730959200}
+{"o":0.0000343208,"h":0.0000351206,"l":0.0000326803,"c":0.0000330897,"v":2164999.1878698911,"t":1730962800}
+{"o":0.0000330897,"h":0.0000350541,"l":0.0000324332,"c":0.0000348275,"v":3009812.6543938783,"t":1730966400}
+{"o":0.0000348275,"h":0.0000357258,"l":0.0000344412,"c":0.0000346854,"v":1556593.1911054712,"t":1730970000}
+{"o":0.0000346854,"h":0.0000468853,"l":0.0000343199,"c":0.0000418183,"v":42056066.7873836905,"t":1730973600}
+{"o":0.0000418183,"h":0.0000443303,"l":0.0000382104,"c":0.0000387419,"v":7363963.4510283815,"t":1730977200}
+{"o":0.0000387419,"h":0.0000398344,"l":0.000038136,"c":0.0000386424,"v":2066949.8318538566,"t":1730980800}
+{"o":0.0000386424,"h":0.0000520846,"l":0.0000384771,"c":0.0000497192,"v":17109996.5381685756,"t":1730984400}
+{"o":0.0000497192,"h":0.0000542504,"l":0.0000411586,"c":0.0000479527,"v":31841455.5728396587,"t":1730988000}
+{"o":0.0000479527,"h":0.0000500904,"l":0.0000444327,"c":0.0000461535,"v":8948988.3584631551,"t":1730991600}
+{"o":0.0000461535,"h":0.0000500113,"l":0.0000450938,"c":0.0000481732,"v":9246882.6179601084,"t":1730995200}
+{"o":0.0000481732,"h":0.0000485406,"l":0.0000425102,"c":0.0000455143,"v":7155630.338613607,"t":1730998800}
+{"o":0.0000455143,"h":0.0000462132,"l":0.0000423085,"c":0.0000429309,"v":4199584.7212410467,"t":1731002400}
+{"o":0.0000429309,"h":0.0000446355,"l":0.0000400567,"c":0.0000425708,"v":7602564.442019701,"t":1731006000}
+{"o":0.0000425708,"h":0.0000455674,"l":0.0000423125,"c":0.0000452484,"v":2691611.6377153727,"t":1731009600}
+{"o":0.0000452484,"h":0.0000507004,"l":0.0000427408,"c":0.0000437749,"v":8115416.3311968921,"t":1731013200}
+{"o":0.0000437749,"h":0.000044929,"l":0.0000421868,"c":0.0000441281,"v":2325911.1039877958,"t":1731016800}
+{"o":0.0000441281,"h":0.0000476616,"l":0.0000433572,"c":0.0000471361,"v":2816622.8587755398,"t":1731020400}
+{"o":0.0000471361,"h":0.0000511682,"l":0.0000451372,"c":0.0000482555,"v":6689491.9258197471,"t":1731024000}
+{"o":0.0000482555,"h":0.0000600677,"l":0.0000478562,"c":0.0000581224,"v":21713724.0120629743,"t":1731027600}
+{"o":0.0000581224,"h":0.0000629163,"l":0.0000470154,"c":0.0000521495,"v":23886368.8467992321,"t":1731031200}
+{"o":0.0000521495,"h":0.0000550789,"l":0.0000505431,"c":0.0000543396,"v":4508358.216505683,"t":1731034800}
+{"o":0.0000543396,"h":0.0000560747,"l":0.0000537511,"c":0.0000552678,"v":2317440.4613693785,"t":1731038400}
+{"o":0.0000552678,"h":0.0000574102,"l":0.0000536222,"c":0.000054623,"v":5340568.7900951039,"t":1731042000}
+{"o":0.000054623,"h":0.0000573947,"l":0.0000486934,"c":0.0000500046,"v":6441417.4837841922,"t":1731045600}
+{"o":0.0000500046,"h":0.0000516547,"l":0.0000483496,"c":0.0000506853,"v":2600592.9869785123,"t":1731049200}
+{"o":0.0000506853,"h":0.0000535144,"l":0.0000496033,"c":0.0000526864,"v":3061773.521669792,"t":1731052800}
+{"o":0.0000526864,"h":0.0000537702,"l":0.0000507793,"c":0.0000510548,"v":2340682.3461333113,"t":1731056400}
+{"o":0.0000510548,"h":0.0000529195,"l":0.0000498704,"c":0.0000511065,"v":1657276.1426187931,"t":1731060000}
+{"o":0.0000511065,"h":0.0000514099,"l":0.0000474715,"c":0.0000508517,"v":4789234.3654227545,"t":1731063600}
+{"o":0.0000508517,"h":0.0000523369,"l":0.0000470828,"c":0.0000474571,"v":3946588.8395845555,"t":1731067200}
+{"o":0.0000474571,"h":0.0000478705,"l":0.0000449427,"c":0.0000457146,"v":2940247.4649813524,"t":1731070800}
+{"o":0.0000457146,"h":0.0000478917,"l":0.0000396817,"c":0.000041743,"v":9346049.5520090163,"t":1731074400}
+{"o":0.000041743,"h":0.000052959,"l":0.0000410359,"c":0.000047542,"v":9864988.3102994002,"t":1731078000}
+{"o":0.000047542,"h":0.0000485312,"l":0.0000427927,"c":0.0000472674,"v":6438705.1652594069,"t":1731081600}
+{"o":0.0000472674,"h":0.0000481002,"l":0.0000429011,"c":0.0000441355,"v":5317348.6652143029,"t":1731085200}
+{"o":0.0000441355,"h":0.0000453348,"l":0.0000414855,"c":0.0000439497,"v":5066961.161509363,"t":1731088800}
+{"o":0.0000439497,"h":0.0000441724,"l":0.0000335422,"c":0.0000360346,"v":24882670.941700723,"t":1731092400}
+{"o":0.0000360346,"h":0.0000388333,"l":0.0000304542,"c":0.0000369044,"v":20567522.3501157425,"t":1731096000}
+{"o":0.0000369044,"h":0.0000413777,"l":0.0000352339,"c":0.0000403067,"v":8278169.1099791862,"t":1731099600}
+{"o":0.0000403067,"h":0.0000412282,"l":0.0000381334,"c":0.0000389307,"v":6032616.1945430981,"t":1731103200}
+{"o":0.0000389307,"h":0.0000438464,"l":0.0000379991,"c":0.0000426226,"v":5102419.5979203014,"t":1731106800}
+{"o":0.0000426226,"h":0.0000437472,"l":0.0000416297,"c":0.000041767,"v":2457003.4151363648,"t":1731110400}
+{"o":0.000041767,"h":0.0000445675,"l":0.0000416834,"c":0.0000443614,"v":2880914.6650177054,"t":1731114000}
+{"o":0.0000443614,"h":0.0000514842,"l":0.0000441602,"c":0.0000483603,"v":9349673.7611265592,"t":1731117600}
+{"o":0.0000483603,"h":0.0000486778,"l":0.0000419822,"c":0.000042988,"v":3859082.000273149,"t":1731121200}
+{"o":0.000042988,"h":0.0000451608,"l":0.000042292,"c":0.0000444333,"v":2166278.2417106307,"t":1731124800}
+{"o":0.0000444333,"h":0.0000456042,"l":0.000042656,"c":0.000045173,"v":3047171.9795728764,"t":1731128400}
+{"o":0.000045173,"h":0.0000458988,"l":0.0000443754,"c":0.0000453495,"v":679372.952441339,"t":1731132000}
+{"o":0.0000453495,"h":0.0000456423,"l":0.0000430324,"c":0.0000432895,"v":1169531.8917456483,"t":1731135600}
+{"o":0.0000432895,"h":0.0000433481,"l":0.0000321167,"c":0.0000354403,"v":20899896.4397927448,"t":1731139200}
+{"o":0.0000354403,"h":0.0000382869,"l":0.0000344395,"c":0.0000368242,"v":7078547.1732285079,"t":1731142800}
+{"o":0.0000368242,"h":0.000041088,"l":0.000035861,"c":0.0000393422,"v":7311720.2427161513,"t":1731146400}
+{"o":0.0000393422,"h":0.000040379,"l":0.0000378525,"c":0.0000391596,"v":2380895.0847525024,"t":1731150000}
+{"o":0.0000391596,"h":0.000041782,"l":0.000038895,"c":0.000039425,"v":3204681.9045963897,"t":1731153600}
+{"o":0.000039425,"h":0.0000442127,"l":0.0000391753,"c":0.0000423761,"v":4128973.0492307246,"t":1731157200}
+{"o":0.0000423761,"h":0.0000440942,"l":0.0000403657,"c":0.0000436623,"v":3974080.0868926975,"t":1731160800}
+{"o":0.0000436623,"h":0.0000446047,"l":0.0000409512,"c":0.0000416902,"v":3923916.1745854924,"t":1731164400}
+{"o":0.0000416902,"h":0.0000421043,"l":0.0000375484,"c":0.000040968,"v":5484383.6315216972,"t":1731168000}
+{"o":0.000040968,"h":0.0000450813,"l":0.0000406928,"c":0.0000443053,"v":2872093.0834785132,"t":1731171600}
+{"o":0.0000443053,"h":0.0000484383,"l":0.0000429139,"c":0.0000453621,"v":9235434.8649841566,"t":1731175200}
+{"o":0.0000453621,"h":0.0000486508,"l":0.0000433147,"c":0.0000440408,"v":5659690.1752330558,"t":1731178800}
+{"o":0.0000440408,"h":0.0000455602,"l":0.0000436427,"c":0.0000452999,"v":1380211.1332597837,"t":1731182400}
+{"o":0.0000452999,"h":0.0000464186,"l":0.0000449437,"c":0.0000458765,"v":1505439.1092854128,"t":1731186000}
+{"o":0.0000458765,"h":0.0000476059,"l":0.0000445604,"c":0.0000455705,"v":3235026.4300502366,"t":1731189600}
+{"o":0.0000455705,"h":0.0000465419,"l":0.0000431114,"c":0.0000435529,"v":2205164.8374752798,"t":1731193200}
+{"o":0.0000435529,"h":0.0000438161,"l":0.0000399538,"c":0.0000413434,"v":2927706.980452864,"t":1731196800}
+{"o":0.0000413434,"h":0.0000417075,"l":0.0000379799,"c":0.0000390445,"v":4657476.3970819935,"t":1731200400}
+{"o":0.0000390445,"h":0.0000406223,"l":0.0000378423,"c":0.0000389322,"v":2285151.3941242057,"t":1731204000}
+{"o":0.0000389322,"h":0.0000405303,"l":0.0000385826,"c":0.0000401101,"v":2058086.4967539976,"t":1731207600}
+{"o":0.0000401101,"h":0.00004055,"l":0.0000388604,"c":0.0000396846,"v":543517.1464306531,"t":1731211200}
+{"o":0.0000396846,"h":0.0000420391,"l":0.0000381458,"c":0.0000409678,"v":2581240.033903311,"t":1731214800}
+{"o":0.0000409678,"h":0.0000413836,"l":0.0000397149,"c":0.0000407365,"v":997415.4750112488,"t":1731218400}
+{"o":0.0000407365,"h":0.0000410261,"l":0.0000395627,"c":0.0000404592,"v":801312.3339656619,"t":1731222000}
+{"o":0.0000404592,"h":0.0000415249,"l":0.0000395209,"c":0.0000395801,"v":1870867.8248744074,"t":1731225600}
+{"o":0.0000395801,"h":0.0000402162,"l":0.0000373024,"c":0.0000379097,"v":1934819.3695161573,"t":1731229200}
+{"o":0.0000379097,"h":0.0000384726,"l":0.0000372011,"c":0.0000376822,"v":787921.2301479505,"t":1731232800}
+{"o":0.0000376822,"h":0.0000405433,"l":0.0000369992,"c":0.0000398684,"v":2949397.4589464446,"t":1731236400}
+{"o":0.0000398684,"h":0.0000405993,"l":0.0000349533,"c":0.0000365155,"v":6300489.4126355425,"t":1731240000}
+{"o":0.0000365155,"h":0.0000370378,"l":0.0000359279,"c":0.0000363817,"v":1177223.9182455991,"t":1731243600}
+{"o":0.0000363817,"h":0.0000383685,"l":0.0000354821,"c":0.0000368644,"v":4460232.8536352515,"t":1731247200}
+{"o":0.0000368644,"h":0.0000452328,"l":0.0000339396,"c":0.0000410065,"v":14864662.9086357504,"t":1731250800}
+{"o":0.0000410065,"h":0.0000448058,"l":0.0000400808,"c":0.0000403422,"v":5164590.5656067496,"t":1731254400}
+{"o":0.0000403422,"h":0.0000405501,"l":0.0000340086,"c":0.0000377603,"v":8914479.5739116017,"t":1731258000}
+{"o":0.0000377603,"h":0.0000438327,"l":0.000037085,"c":0.0000411425,"v":5922431.4790745899,"t":1731261600}
+{"o":0.0000411425,"h":0.0000432404,"l":0.000037721,"c":0.000039513,"v":5194766.3124605604,"t":1731265200}
+{"o":0.000039513,"h":0.000042061,"l":0.0000361497,"c":0.0000389157,"v":7194375.8439985737,"t":1731268800}
+{"o":0.0000389157,"h":0.0000453634,"l":0.000036172,"c":0.0000427718,"v":6353864.0502223652,"t":1731272400}
+{"o":0.0000427718,"h":0.0000429177,"l":0.0000388101,"c":0.0000402349,"v":4932277.2126339441,"t":1731276000}
+{"o":0.0000402349,"h":0.0000406382,"l":0.0000333476,"c":0.0000371581,"v":12070230.1077632476,"t":1731279600}
+{"o":0.0000371581,"h":0.0000373822,"l":0.0000340578,"c":0.000034596,"v":5508498.5473706294,"t":1731283200}
+{"o":0.000034596,"h":0.0000422585,"l":0.0000343143,"c":0.0000373792,"v":7780592.1009874102,"t":1731286800}
+{"o":0.0000373792,"h":0.0000387089,"l":0.0000300663,"c":0.0000337409,"v":12658885.501246348,"t":1731290400}
+{"o":0.0000337409,"h":0.0000350972,"l":0.0000325454,"c":0.0000346659,"v":4313303.3142195689,"t":1731294000}
+{"o":0.0000346659,"h":0.0000353377,"l":0.0000230637,"c":0.0000300314,"v":31330354.5658492371,"t":1731297600}
+{"o":0.0000300314,"h":0.0000316698,"l":0.000026993,"c":0.000029624,"v":15214417.6454707906,"t":1731301200}
+{"o":0.000029624,"h":0.000034573,"l":0.00002831,"c":0.0000319613,"v":9531565.7336896416,"t":1731304800}
+{"o":0.0000319613,"h":0.0000361754,"l":0.0000288983,"c":0.0000357929,"v":17663826.2426115386,"t":1731308400}
+{"o":0.0000357929,"h":0.000036937,"l":0.0000315087,"c":0.000034067,"v":7251668.6945444057,"t":1731312000}
+{"o":0.000034067,"h":0.0000417591,"l":0.000033116,"c":0.0000397172,"v":14435493.2386425175,"t":1731315600}
+{"o":0.0000397172,"h":0.0000405403,"l":0.0000371389,"c":0.0000387563,"v":7135735.3261585208,"t":1731319200}
+{"o":0.0000387563,"h":0.000040671,"l":0.0000374929,"c":0.0000398139,"v":5474746.4850655263,"t":1731322800}
+{"o":0.0000398139,"h":0.000040714,"l":0.0000376992,"c":0.0000386714,"v":3237798.6342905709,"t":1731326400}
+{"o":0.0000386714,"h":0.0000394492,"l":0.0000371851,"c":0.0000386597,"v":2960775.9263477642,"t":1731330000}
+{"o":0.0000386597,"h":0.0000448237,"l":0.0000380083,"c":0.0000432056,"v":15739886.999833487,"t":1731333600}
+{"o":0.0000432056,"h":0.0000446542,"l":0.0000417711,"c":0.0000432384,"v":9748935.864137236,"t":1731337200}
+{"o":0.0000432384,"h":0.0000442706,"l":0.0000412121,"c":0.0000428782,"v":4261858.5571880881,"t":1731340800}
+{"o":0.0000428782,"h":0.0000473495,"l":0.0000421029,"c":0.0000456442,"v":8524426.6713257637,"t":1731344400}
+{"o":0.0000456442,"h":0.0000464699,"l":0.0000443164,"c":0.0000446207,"v":3489555.8927600938,"t":1731348000}
+{"o":0.0000446207,"h":0.0000460882,"l":0.0000424648,"c":0.0000435469,"v":4566151.1884069908,"t":1731351600}
+{"o":0.0000435469,"h":0.000048119,"l":0.0000420535,"c":0.0000467968,"v":7502405.0683196746,"t":1731355200}
+{"o":0.0000467968,"h":0.0000575636,"l":0.0000461784,"c":0.0000526698,"v":14086451.4940615203,"t":1731358800}
+{"o":0.0000526698,"h":0.0000542789,"l":0.0000490582,"c":0.000049732,"v":5567637.7469413877,"t":1731362400}
+{"o":0.000049732,"h":0.0000539875,"l":0.0000485167,"c":0.0000531553,"v":3443617.8976978264,"t":1731366000}
+{"o":0.0000531553,"h":0.0000548291,"l":0.0000474269,"c":0.0000495591,"v":6513671.9700833205,"t":1731369600}
+{"o":0.0000495591,"h":0.0000506657,"l":0.0000483718,"c":0.0000493616,"v":1876310.3800273545,"t":1731373200}
+{"o":0.0000493616,"h":0.0000505921,"l":0.0000473597,"c":0.0000493548,"v":3285847.9952733195,"t":1731376800}
+{"o":0.0000493548,"h":0.0000506896,"l":0.0000477621,"c":0.0000497158,"v":2078340.7872773348,"t":1731380400}
+{"o":0.0000497158,"h":0.0000509473,"l":0.0000392659,"c":0.0000420844,"v":19020443.7590693384,"t":1731384000}
+{"o":0.0000420844,"h":0.0000439409,"l":0.0000357415,"c":0.0000403203,"v":25765297.9400766641,"t":1731387600}
+{"o":0.0000403203,"h":0.0000407232,"l":0.0000385915,"c":0.0000400228,"v":4820066.2161372621,"t":1731391200}
+{"o":0.0000400228,"h":0.000043515,"l":0.0000395386,"c":0.0000423927,"v":6244733.1668518633,"t":1731394800}
+{"o":0.0000423927,"h":0.0000436032,"l":0.0000414044,"c":0.0000417198,"v":2040360.4788885547,"t":1731398400}
+{"o":0.0000417198,"h":0.0000441178,"l":0.0000388097,"c":0.0000409207,"v":4862930.5055200569,"t":1731402000}
+{"o":0.0000409207,"h":0.0000427808,"l":0.0000356204,"c":0.0000377627,"v":11809078.747015791,"t":1731405600}
+{"o":0.0000377627,"h":0.0000404749,"l":0.0000371368,"c":0.0000384375,"v":4575728.0227996884,"t":1731409200}
+{"o":0.0000384375,"h":0.000041021,"l":0.0000374129,"c":0.0000400355,"v":5873240.085366196,"t":1731412800}
+{"o":0.0000400355,"h":0.0000412612,"l":0.0000367076,"c":0.0000375536,"v":5603105.2146459967,"t":1731416400}
+{"o":0.0000375536,"h":0.0000409987,"l":0.0000367367,"c":0.0000390594,"v":4060283.4265761119,"t":1731420000}
+{"o":0.0000390594,"h":0.0000401733,"l":0.0000378423,"c":0.0000396615,"v":3586470.7395636211,"t":1731423600}
+{"o":0.0000396615,"h":0.0000419344,"l":0.0000378495,"c":0.0000405775,"v":4568255.2777291685,"t":1731427200}
+{"o":0.0000405775,"h":0.0000413718,"l":0.0000389644,"c":0.0000398214,"v":3219706.6797036058,"t":1731430800}
+{"o":0.0000398214,"h":0.000040848,"l":0.0000372669,"c":0.0000376018,"v":5167556.868920804,"t":1731434400}
+{"o":0.0000376018,"h":0.0000394744,"l":0.0000371112,"c":0.0000391084,"v":3314177.1500720521,"t":1731438000}
+{"o":0.0000391084,"h":0.000040163,"l":0.0000378732,"c":0.0000393264,"v":2481280.6763719884,"t":1731441600}
+{"o":0.0000393264,"h":0.0000408037,"l":0.0000381218,"c":0.0000394694,"v":4513928.749152598,"t":1731445200}
+{"o":0.0000394694,"h":0.0000426276,"l":0.0000388778,"c":0.0000400392,"v":6353010.994753344,"t":1731448800}
+{"o":0.0000400392,"h":0.0000407214,"l":0.0000381487,"c":0.0000392652,"v":8020216.0961790709,"t":1731452400}
+{"o":0.0000392652,"h":0.0000398368,"l":0.0000374995,"c":0.0000380174,"v":8277324.6775489356,"t":1731456000}
+{"o":0.0000380174,"h":0.000038802,"l":0.0000363513,"c":0.0000369607,"v":6439781.5387289012,"t":1731459600}
+{"o":0.0000369607,"h":0.0000388692,"l":0.0000346446,"c":0.0000356535,"v":7104807.2282301625,"t":1731463200}
+{"o":0.0000356535,"h":0.0000369233,"l":0.0000299326,"c":0.0000338968,"v":15477555.6995118596,"t":1731466800}
+{"o":0.0000338968,"h":0.0000365668,"l":0.0000331271,"c":0.0000356076,"v":4347104.8292887472,"t":1731470400}
+{"o":0.0000356076,"h":0.0000373992,"l":0.0000350807,"c":0.0000363254,"v":3202956.3143817959,"t":1731474000}
+{"o":0.0000363254,"h":0.0000371961,"l":0.0000320445,"c":0.0000337352,"v":8001640.105867397,"t":1731477600}
+{"o":0.0000337352,"h":0.0000348075,"l":0.0000322131,"c":0.0000341881,"v":3516201.7069743024,"t":1731481200}
+{"o":0.0000341881,"h":0.00003461,"l":0.0000328698,"c":0.0000340879,"v":2847827.5649310607,"t":1731484800}
+{"o":0.0000340879,"h":0.0000347983,"l":0.0000285988,"c":0.0000317329,"v":12966427.2835258972,"t":1731488400}
+{"o":0.0000317329,"h":0.0000343849,"l":0.0000304915,"c":0.0000327108,"v":7913607.1346136332,"t":1731492000}
+{"o":0.0000327108,"h":0.000038761,"l":0.0000323337,"c":0.0000380145,"v":11711174.4010700509,"t":1731495600}
+{"o":0.0000380145,"h":0.000039471,"l":0.0000369116,"c":0.0000385372,"v":5592642.0909290332,"t":1731499200}
+{"o":0.0000385372,"h":0.0000403802,"l":0.0000361835,"c":0.0000380568,"v":4149257.3175692423,"t":1731502800}
+{"o":0.0000380568,"h":0.000039537,"l":0.0000362198,"c":0.0000379707,"v":4063052.2781782048,"t":1731506400}
+{"o":0.0000379707,"h":0.0000433012,"l":0.0000369432,"c":0.0000416539,"v":11163847.936496662,"t":1731510000}
+{"o":0.0000416539,"h":0.0000426803,"l":0.000038794,"c":0.0000395677,"v":7176575.0801268658,"t":1731513600}
+{"o":0.0000395677,"h":0.0000403328,"l":0.0000380466,"c":0.0000395343,"v":3521593.8590070587,"t":1731517200}
+{"o":0.0000395343,"h":0.0000423159,"l":0.0000393026,"c":0.0000416498,"v":4433695.625830966,"t":1731520800}
+{"o":0.0000416498,"h":0.0000435139,"l":0.000034733,"c":0.0000366702,"v":10280290.3198049627,"t":1731524400}
+{"o":0.0000366702,"h":0.0000371456,"l":0.0000316026,"c":0.0000354639,"v":18372396.7102999799,"t":1731528000}
+{"o":0.0000354639,"h":0.000039956,"l":0.0000340927,"c":0.0000379008,"v":8144858.9011608511,"t":1731531600}
+{"o":0.0000379008,"h":0.0000383698,"l":0.0000355346,"c":0.0000361879,"v":5074866.1824911768,"t":1731535200}
+{"o":0.0000361879,"h":0.0000373832,"l":0.0000348365,"c":0.0000362953,"v":3766638.2912534955,"t":1731538800}
+{"o":0.0000362953,"h":0.0000406091,"l":0.0000358896,"c":0.000039986,"v":7037298.5619918387,"t":1731542400}
+{"o":0.000039986,"h":0.00004138,"l":0.0000391932,"c":0.0000404811,"v":4256661.8605024219,"t":1731546000}
+{"o":0.0000404811,"h":0.0000410288,"l":0.0000364236,"c":0.0000372054,"v":5633111.7135355799,"t":1731549600}
+{"o":0.0000372054,"h":0.0000381212,"l":0.0000340972,"c":0.0000354621,"v":9683714.7110054754,"t":1731553200}
+{"o":0.0000354621,"h":0.0000372882,"l":0.0000348715,"c":0.0000359041,"v":3804492.8856049469,"t":1731556800}
+{"o":0.0000359041,"h":0.0000367313,"l":0.0000346931,"c":0.0000351575,"v":3969312.026443861,"t":1731560400}
+{"o":0.0000351575,"h":0.0000361203,"l":0.0000338025,"c":0.0000348556,"v":2255538.2578690355,"t":1731564000}
+{"o":0.0000348556,"h":0.0000359657,"l":0.0000332192,"c":0.0000353604,"v":3624529.6284240624,"t":1731567600}
+{"o":0.0000353604,"h":0.0000354532,"l":0.0000321093,"c":0.0000344318,"v":5277388.4509821162,"t":1731571200}
+{"o":0.0000344318,"h":0.0000384192,"l":0.0000338956,"c":0.000037715,"v":7680333.2141867178,"t":1731574800}
+{"o":0.000037715,"h":0.00003853,"l":0.0000355073,"c":0.0000367807,"v":2927007.2351475125,"t":1731578400}
+{"o":0.0000367807,"h":0.000037798,"l":0.0000353561,"c":0.0000365176,"v":4463194.7538454095,"t":1731582000}
+{"o":0.0000365176,"h":0.0000374516,"l":0.0000358101,"c":0.0000365032,"v":5198666.3363348292,"t":1731585600}
+{"o":0.0000365032,"h":0.0000396448,"l":0.0000360417,"c":0.0000378539,"v":4058067.298056134,"t":1731589200}
+{"o":0.0000378539,"h":0.000039173,"l":0.0000324867,"c":0.0000351205,"v":9019383.629027959,"t":1731592800}
+{"o":0.0000351205,"h":0.0000357029,"l":0.0000311142,"c":0.0000335835,"v":7918511.8249167111,"t":1731596400}
+{"o":0.0000335835,"h":0.0000363371,"l":0.0000318055,"c":0.0000345799,"v":8128935.2620955454,"t":1731600000}
+{"o":0.0000345799,"h":0.0000357608,"l":0.0000325246,"c":0.0000351546,"v":4844668.148952893,"t":1731603600}
+{"o":0.0000351546,"h":0.0000401012,"l":0.0000349095,"c":0.0000375725,"v":11021728.9582552779,"t":1731607200}
+{"o":0.0000375725,"h":0.0000385807,"l":0.0000372593,"c":0.0000376139,"v":2092284.2184989667,"t":1731610800}
+{"o":0.0000376139,"h":0.0000387133,"l":0.0000349618,"c":0.0000358618,"v":6047489.6531105153,"t":1731614400}
+{"o":0.0000358618,"h":0.0000368178,"l":0.0000346137,"c":0.0000347418,"v":2734484.1822077399,"t":1731618000}
+{"o":0.0000347418,"h":0.0000367534,"l":0.0000342675,"c":0.0000347146,"v":4829632.156520253,"t":1731621600}
+{"o":0.0000347146,"h":0.0000362133,"l":0.0000289761,"c":0.000031145,"v":16650941.4789377227,"t":1731625200}
+{"o":0.000031145,"h":0.0000350607,"l":0.0000301489,"c":0.0000343726,"v":7017707.3836492095,"t":1731628800}
+{"o":0.0000343726,"h":0.0000348481,"l":0.0000319067,"c":0.0000322233,"v":4176721.7190840859,"t":1731632400}
+{"o":0.0000322233,"h":0.0000332442,"l":0.0000312765,"c":0.0000322594,"v":4072195.1444651382,"t":1731636000}
+{"o":0.0000322594,"h":0.0000327573,"l":0.0000310795,"c":0.0000327312,"v":1217368.8202826134,"t":1731639600}
+{"o":0.0000327312,"h":0.0000334638,"l":0.0000295104,"c":0.0000308983,"v":2961279.041643891,"t":1731643200}
+{"o":0.0000308983,"h":0.0000322223,"l":0.0000298101,"c":0.0000313674,"v":2500819.0093197054,"t":1731646800}
+{"o":0.0000313674,"h":0.0000334206,"l":0.0000310958,"c":0.0000329579,"v":3462254.8934028167,"t":1731650400}
+{"o":0.0000329579,"h":0.0000338125,"l":0.0000322814,"c":0.0000335353,"v":952633.9988115964,"t":1731654000}
+{"o":0.0000335353,"h":0.0000337528,"l":0.0000303312,"c":0.0000312401,"v":3151401.1127564902,"t":1731657600}
+{"o":0.0000312401,"h":0.0000329248,"l":0.0000309308,"c":0.0000318337,"v":2610387.52510026,"t":1731661200}
+{"o":0.0000318337,"h":0.0000340854,"l":0.0000313056,"c":0.0000336947,"v":3625504.5233500586,"t":1731664800}
+{"o":0.0000336947,"h":0.0000352062,"l":0.0000331967,"c":0.0000345994,"v":3680996.2905339049,"t":1731668400}
+{"o":0.0000345994,"h":0.0000354643,"l":0.0000306235,"c":0.0000320493,"v":6140033.2790045151,"t":1731672000}
+{"o":0.0000320493,"h":0.00003218,"l":0.0000298799,"c":0.0000313862,"v":5692821.2929260042,"t":1731675600}
+{"o":0.0000313862,"h":0.0000323191,"l":0.0000300886,"c":0.0000308465,"v":1794249.9322654484,"t":1731679200}
+{"o":0.0000308465,"h":0.0000315493,"l":0.0000236517,"c":0.0000268049,"v":24654239.143330384,"t":1731682800}
+{"o":0.0000268049,"h":0.0000289716,"l":0.0000254562,"c":0.0000270933,"v":7961163.6427991586,"t":1731686400}
+{"o":0.0000270933,"h":0.0000295978,"l":0.0000264696,"c":0.0000284172,"v":3747885.0503060129,"t":1731690000}
+{"o":0.0000284172,"h":0.0000293548,"l":0.000027383,"c":0.0000277909,"v":2942391.7741834624,"t":1731693600}
+{"o":0.0000277909,"h":0.0000278974,"l":0.0000249453,"c":0.0000268618,"v":4225531.7376113199,"t":1731697200}
+{"o":0.0000268618,"h":0.0000278406,"l":0.00002572,"c":0.0000267039,"v":4639454.2759408411,"t":1731700800}
+{"o":0.0000267039,"h":0.0000277548,"l":0.000025481,"c":0.0000267586,"v":1786352.2433930426,"t":1731704400}
+{"o":0.0000267586,"h":0.0000309163,"l":0.0000259824,"c":0.0000302015,"v":6975247.6129560303,"t":1731708000}
+{"o":0.0000302015,"h":0.0000353785,"l":0.0000283374,"c":0.0000329428,"v":12074748.0929986164,"t":1731711600}
+{"o":0.0000329428,"h":0.0000338245,"l":0.0000325537,"c":0.000033177,"v":595930.510717282,"t":1731715200}
+{"o":0.000033177,"h":0.0000346885,"l":0.0000328376,"c":0.0000338061,"v":1140421.7526392459,"t":1731718800}
+{"o":0.0000338061,"h":0.0000338637,"l":0.0000311224,"c":0.0000321451,"v":3159107.0112263281,"t":1731722400}
+{"o":0.0000321451,"h":0.0000334807,"l":0.0000317165,"c":0.000032678,"v":1277127.764546593,"t":1731726000}
+{"o":0.000032678,"h":0.0000335487,"l":0.0000319553,"c":0.0000329583,"v":922484.2463606738,"t":1731729600}
+{"o":0.0000329583,"h":0.0000335923,"l":0.000032112,"c":0.0000333134,"v":880251.079559134,"t":1731733200}
+{"o":0.0000333134,"h":0.0000337031,"l":0.0000317432,"c":0.0000326932,"v":1252015.8340903849,"t":1731736800}
+{"o":0.0000326932,"h":0.0000353132,"l":0.0000319786,"c":0.0000344443,"v":3897920.4848158062,"t":1731740400}
+{"o":0.0000344443,"h":0.000034869,"l":0.0000332848,"c":0.0000335525,"v":1283371.2478211778,"t":1731744000}
+{"o":0.0000335525,"h":0.0000343745,"l":0.0000318737,"c":0.0000326878,"v":2063718.0008266617,"t":1731747600}
+{"o":0.0000326878,"h":0.0000338582,"l":0.000031829,"c":0.0000331606,"v":2327298.0011176975,"t":1731751200}
+{"o":0.0000331606,"h":0.0000334219,"l":0.0000299723,"c":0.0000311471,"v":2944199.8786240211,"t":1731754800}
+{"o":0.0000311471,"h":0.0000319612,"l":0.0000293726,"c":0.0000298764,"v":1597916.951281589,"t":1731758400}
+{"o":0.0000298764,"h":0.0000306386,"l":0.0000285987,"c":0.0000299728,"v":1251887.8625470942,"t":1731762000}
+{"o":0.0000299728,"h":0.0000305999,"l":0.0000287305,"c":0.0000302276,"v":1605406.4992131828,"t":1731765600}
+{"o":0.0000302276,"h":0.0000307554,"l":0.0000284887,"c":0.0000294167,"v":2034102.2077595401,"t":1731769200}
+{"o":0.0000294167,"h":0.0000298234,"l":0.0000284172,"c":0.0000287847,"v":1790720.4517648858,"t":1731772800}
+{"o":0.0000287847,"h":0.0000325714,"l":0.0000284154,"c":0.0000307726,"v":3999436.1299735364,"t":1731776400}
+{"o":0.0000307726,"h":0.0000330964,"l":0.0000299184,"c":0.0000318041,"v":4773319.6107655959,"t":1731780000}
+{"o":0.0000318041,"h":0.0000319028,"l":0.0000291635,"c":0.0000294061,"v":5192496.3004465457,"t":1731783600}
+{"o":0.0000294061,"h":0.0000296093,"l":0.0000271264,"c":0.0000283223,"v":5238444.2967415107,"t":1731787200}
+{"o":0.0000283223,"h":0.0000289831,"l":0.0000273544,"c":0.0000278752,"v":2476820.9428819371,"t":1731790800}
+{"o":0.0000278752,"h":0.0000286196,"l":0.000026741,"c":0.0000283269,"v":3644323.3314776472,"t":1731794400}
+{"o":0.0000283269,"h":0.0000284331,"l":0.0000271843,"c":0.0000278543,"v":1126028.1750482819,"t":1731798000}
+{"o":0.0000278543,"h":0.0000281397,"l":0.0000269357,"c":0.0000273186,"v":887562.4234740122,"t":1731801600}
+{"o":0.0000273186,"h":0.0000277463,"l":0.0000227054,"c":0.000024421,"v":7705137.0505274115,"t":1731805200}
+{"o":0.000024421,"h":0.0000268504,"l":0.0000237015,"c":0.0000251662,"v":3524358.7129542991,"t":1731808800}
+{"o":0.0000251662,"h":0.0000256255,"l":0.0000209572,"c":0.0000233138,"v":8675617.6198086347,"t":1731812400}
+{"o":0.0000233138,"h":0.000026043,"l":0.0000210361,"c":0.0000243746,"v":4912522.5350364326,"t":1731816000}
+{"o":0.0000243746,"h":0.0000249682,"l":0.0000235148,"c":0.0000240012,"v":910273.599024468,"t":1731819600}
+{"o":0.0000240012,"h":0.0000247328,"l":0.000022018,"c":0.0000232592,"v":1808786.7862881122,"t":1731823200}
+{"o":0.0000232592,"h":0.0000239475,"l":0.0000203421,"c":0.0000213889,"v":5227718.9703630209,"t":1731826800}
+{"o":0.0000213889,"h":0.0000233106,"l":0.0000193637,"c":0.0000208205,"v":10724148.2528304011,"t":1731830400}
+{"o":0.0000208205,"h":0.0000216076,"l":0.00001996,"c":0.0000208656,"v":6335394.6652470184,"t":1731834000}
+{"o":0.0000208656,"h":0.0000243551,"l":0.000019881,"c":0.0000237642,"v":7324633.2434581993,"t":1731837600}
+{"o":0.0000237642,"h":0.0000250612,"l":0.0000227435,"c":0.0000244159,"v":4719188.2970691761,"t":1731841200}
+{"o":0.0000003739,"h":0.0000005614,"l":0.0000002154,"c":0.0000003731,"v":601619633.7043936253,"t":1725984000}
+{"o":0.0000003731,"h":0.0000004243,"l":0.0000002901,"c":0.0000003149,"v":168834641.7612666488,"t":1725987600}
+{"o":0.0000003149,"h":0.000000777,"l":0.0000003099,"c":0.000000677,"v":174868472.4794711173,"t":1725991200}
+{"o":0.000000677,"h":0.0000031364,"l":0.0000005638,"c":0.0000023289,"v":495501858.5081881285,"t":1725994800}
+{"o":0.0000023289,"h":0.0000033941,"l":0.0000016334,"c":0.0000026086,"v":199489934.1660711467,"t":1725998400}
+{"o":0.0000026086,"h":0.0000039015,"l":0.0000019382,"c":0.0000033074,"v":114076094.2590912431,"t":1726002000}
+{"o":0.0000033074,"h":0.0000046925,"l":0.0000032373,"c":0.0000036772,"v":80083816.4037846178,"t":1726005600}
+{"o":0.0000036772,"h":0.0000042283,"l":0.0000028866,"c":0.0000040089,"v":54792056.5885251164,"t":1726009200}
+{"o":0.0000040089,"h":0.0000060252,"l":0.0000036851,"c":0.0000054642,"v":145169133.9714302719,"t":1726012800}
+{"o":0.0000054642,"h":0.0000065519,"l":0.0000047805,"c":0.0000061418,"v":49433818.4930069819,"t":1726016400}
+{"o":0.0000061418,"h":0.0000102012,"l":0.0000055767,"c":0.0000081892,"v":81272435.6053255498,"t":1726020000}
+{"o":0.0000081892,"h":0.0000086488,"l":0.0000064173,"c":0.0000072491,"v":40843373.1674086675,"t":1726023600}
+{"o":0.0000072491,"h":0.0000091494,"l":0.0000068502,"c":0.0000074269,"v":35605171.9082181305,"t":1726027200}
+{"o":0.0000074269,"h":0.0000117087,"l":0.0000074125,"c":0.0000098747,"v":37804433.0192460194,"t":1726030800}
+{"o":0.0000098747,"h":0.0000136162,"l":0.0000095074,"c":0.0000116632,"v":53347310.0131677762,"t":1726034400}
+{"o":0.0000116632,"h":0.000013879,"l":0.000010842,"c":0.0000125781,"v":28282897.8556708917,"t":1726038000}
+{"o":0.0000125781,"h":0.0000128108,"l":0.0000096764,"c":0.0000121341,"v":25054080.1752889566,"t":1726041600}
+{"o":0.0000121341,"h":0.0000125446,"l":0.0000089877,"c":0.0000100691,"v":31229488.7459079474,"t":1726045200}
+{"o":0.0000100691,"h":0.0000113676,"l":0.0000089352,"c":0.0000110986,"v":16343399.8459073976,"t":1726048800}
+{"o":0.0000110986,"h":0.0000153183,"l":0.0000099738,"c":0.0000145771,"v":31483252.8396215364,"t":1726052400}
+{"o":0.0000145771,"h":0.0000222984,"l":0.0000131368,"c":0.0000196519,"v":73132628.6230628937,"t":1726056000}
+{"o":0.0000196519,"h":0.0000208254,"l":0.0000152244,"c":0.0000167346,"v":32761592.2027341351,"t":1726059600}
+{"o":0.0000167346,"h":0.0000261111,"l":0.0000166757,"c":0.0000207965,"v":54603976.2399018779,"t":1726063200}
+{"o":0.0000207965,"h":0.0000222602,"l":0.0000149347,"c":0.0000171514,"v":62865279.8910197467,"t":1726066800}
+{"o":0.0000171514,"h":0.0000185729,"l":0.0000155846,"c":0.0000158647,"v":30410898.3075809553,"t":1726070400}
+{"o":0.0000158647,"h":0.0000183479,"l":0.0000129752,"c":0.0000171463,"v":55852988.04608953,"t":1726074000}
+{"o":0.0000171463,"h":0.0000173566,"l":0.000010176,"c":0.0000142577,"v":127740756.5733601302,"t":1726077600}
+{"o":0.0000142577,"h":0.0000189855,"l":0.0000129167,"c":0.0000185949,"v":41265103.5527045652,"t":1726081200}
+{"o":0.0000185949,"h":0.0000227598,"l":0.0000180017,"c":0.0000216576,"v":60570809.5557201356,"t":1726084800}
+{"o":0.0000216576,"h":0.0000318035,"l":0.0000212688,"c":0.0000243274,"v":81590424.9372627288,"t":1726088400}
+{"o":0.0000243274,"h":0.0000290391,"l":0.0000237848,"c":0.0000253186,"v":34252062.4183891714,"t":1726092000}
+{"o":0.0000253186,"h":0.0000284631,"l":0.0000214482,"c":0.0000266886,"v":31895319.2175058722,"t":1726095600}
+{"o":0.0000266886,"h":0.0000283922,"l":0.0000242289,"c":0.0000269486,"v":23910576.7095398903,"t":1726099200}
+{"o":0.0000269486,"h":0.0000430144,"l":0.0000252265,"c":0.0000330482,"v":40189031.212268807,"t":1726102800}
+{"o":0.0000330482,"h":0.0000508759,"l":0.0000322654,"c":0.0000381526,"v":74039189.8040540516,"t":1726106400}
+{"o":0.0000381526,"h":0.0000431355,"l":0.0000336094,"c":0.0000370491,"v":52304804.1991155446,"t":1726110000}
+{"o":0.0000370491,"h":0.0000375586,"l":0.0000304474,"c":0.000031121,"v":30118352.2764267065,"t":1726113600}
+{"o":0.000031121,"h":0.0000360029,"l":0.0000292115,"c":0.0000314516,"v":23413707.1639963873,"t":1726117200}
+{"o":0.0000314516,"h":0.000039857,"l":0.0000302406,"c":0.0000374094,"v":20852356.3650410585,"t":1726120800}
+{"o":0.0000374094,"h":0.0000392566,"l":0.0000339788,"c":0.0000376239,"v":14547417.7073919829,"t":1726124400}
+{"o":0.0000376239,"h":0.0000498881,"l":0.0000374312,"c":0.0000443262,"v":24833332.9673645422,"t":1726128000}
+{"o":0.0000443262,"h":0.0000508365,"l":0.0000420189,"c":0.0000436562,"v":28594712.7877878621,"t":1726131600}
+{"o":0.0000436562,"h":0.0000445146,"l":0.0000386236,"c":0.0000392169,"v":11805408.7043043654,"t":1726135200}
+{"o":0.0000392169,"h":0.0000506028,"l":0.0000389046,"c":0.000043201,"v":32334390.5596371405,"t":1726138800}
+{"o":0.000043201,"h":0.0000438464,"l":0.0000335513,"c":0.0000374076,"v":46288207.8745465875,"t":1726142400}
+{"o":0.0000374076,"h":0.000038593,"l":0.0000336683,"c":0.0000349328,"v":13854673.6353532877,"t":1726146000}
+{"o":0.0000349328,"h":0.0000444025,"l":0.0000336318,"c":0.0000384804,"v":36595591.2716319486,"t":1726149600}
+{"o":0.0000384804,"h":0.0000401333,"l":0.0000347818,"c":0.0000358253,"v":15087023.615772834,"t":1726153200}
+{"o":0.0000358253,"h":0.0000395844,"l":0.0000347221,"c":0.0000386056,"v":16457290.907373976,"t":1726156800}
+{"o":0.0000386056,"h":0.0000456933,"l":0.0000382739,"c":0.0000410057,"v":32051213.5529196039,"t":1726160400}
+{"o":0.0000410057,"h":0.0000520211,"l":0.0000397911,"c":0.0000478275,"v":27767198.9514630325,"t":1726164000}
+{"o":0.0000478275,"h":0.0000604895,"l":0.0000434649,"c":0.0000487241,"v":54557071.3943725228,"t":1726167600}
+{"o":0.0000487241,"h":0.0000511603,"l":0.000043277,"c":0.0000449213,"v":25570554.1486061476,"t":1726171200}
+{"o":0.0000449213,"h":0.0000476033,"l":0.0000392676,"c":0.0000452537,"v":29271795.6691573747,"t":1726174800}
+{"o":0.0000452537,"h":0.0000474426,"l":0.0000421004,"c":0.0000456301,"v":9566350.0252154563,"t":1726178400}
+{"o":0.0000456301,"h":0.0000504603,"l":0.0000455825,"c":0.0000457283,"v":13699230.5679737255,"t":1726182000}
+{"o":0.0000457283,"h":0.0000478,"l":0.0000417966,"c":0.0000427963,"v":9855413.3121606801,"t":1726185600}
+{"o":0.0000427963,"h":0.000044406,"l":0.0000366396,"c":0.000037154,"v":20565132.1937554851,"t":1726189200}
+{"o":0.000037154,"h":0.000040204,"l":0.0000241371,"c":0.0000260708,"v":94772836.4789757133,"t":1726192800}
+{"o":0.0000260708,"h":0.0000375753,"l":0.0000254931,"c":0.0000318009,"v":59087507.989039503,"t":1726196400}
+{"o":0.0000318009,"h":0.0000332131,"l":0.0000274139,"c":0.0000293405,"v":33065249.4402504042,"t":1726200000}
+{"o":0.0000293405,"h":0.000031198,"l":0.0000262098,"c":0.0000267569,"v":22363489.0587110259,"t":1726203600}
+{"o":0.0000267569,"h":0.000036222,"l":0.0000266423,"c":0.0000361802,"v":49771665.5647481456,"t":1726207200}
+{"o":0.0000361802,"h":0.0000376667,"l":0.0000328643,"c":0.000034354,"v":16252954.2135083266,"t":1726210800}
+{"o":0.000034354,"h":0.0000358384,"l":0.0000339413,"c":0.0000356831,"v":7149063.6316299764,"t":1726214400}
+{"o":0.0000356831,"h":0.0000412457,"l":0.0000348832,"c":0.0000390112,"v":16928850.270335976,"t":1726218000}
+{"o":0.0000390112,"h":0.0000410562,"l":0.0000357418,"c":0.0000375907,"v":13873534.8183966577,"t":1726221600}
+{"o":0.0000375907,"h":0.000038049,"l":0.0000311972,"c":0.0000323484,"v":23873978.8435593173,"t":1726225200}
+{"o":0.0000323484,"h":0.0000358697,"l":0.0000322826,"c":0.0000353949,"v":12712775.7557622995,"t":1726228800}
+{"o":0.0000353949,"h":0.0000397882,"l":0.0000338234,"c":0.0000388509,"v":13765593.9101174492,"t":1726232400}
+{"o":0.0000388509,"h":0.0000476242,"l":0.0000383441,"c":0.0000452674,"v":26584185.1908316426,"t":1726236000}
+{"o":0.0000452674,"h":0.0000455811,"l":0.0000410247,"c":0.0000435333,"v":17044745.8415179849,"t":1726239600}
+{"o":0.0000435333,"h":0.0000469799,"l":0.0000369711,"c":0.0000377391,"v":39273548.9326867834,"t":1726243200}
+{"o":0.0000377391,"h":0.0000385965,"l":0.0000343962,"c":0.0000359655,"v":27395264.220750466,"t":1726246800}
+{"o":0.0000359655,"h":0.0000365757,"l":0.0000306955,"c":0.000032059,"v":25199945.7984698564,"t":1726250400}
+{"o":0.000032059,"h":0.0000359422,"l":0.0000291696,"c":0.0000354697,"v":25173724.3009676039,"t":1726254000}
+{"o":0.0000354697,"h":0.0000394742,"l":0.0000348388,"c":0.0000352011,"v":20297177.0890944973,"t":1726257600}
+{"o":0.0000352011,"h":0.0000372168,"l":0.0000270372,"c":0.0000330258,"v":46538825.5122589245,"t":1726261200}
+{"o":0.0000330258,"h":0.0000349782,"l":0.0000323896,"c":0.0000343727,"v":13244031.5424546506,"t":1726264800}
+{"o":0.0000343727,"h":0.0000349176,"l":0.0000300444,"c":0.0000304366,"v":10681175.2850392107,"t":1726268400}
+{"o":0.0000304366,"h":0.000033355,"l":0.0000274347,"c":0.0000305275,"v":23334496.3495901711,"t":1726272000}
+{"o":0.0000305275,"h":0.0000313764,"l":0.0000285846,"c":0.0000301882,"v":18097582.0109124966,"t":1726275600}
+{"o":0.0000301882,"h":0.0000318266,"l":0.0000298185,"c":0.0000309652,"v":7206865.4113987917,"t":1726279200}
+{"o":0.0000309652,"h":0.000032472,"l":0.0000299398,"c":0.0000302686,"v":8702003.2448550798,"t":1726282800}
+{"o":0.0000302686,"h":0.0000320425,"l":0.0000301533,"c":0.0000313204,"v":8351274.0058239093,"t":1726286400}
+{"o":0.0000313204,"h":0.0000328717,"l":0.0000310577,"c":0.0000326528,"v":3512964.3219039957,"t":1726290000}
+{"o":0.0000326528,"h":0.0000329625,"l":0.0000310243,"c":0.0000315126,"v":2726479.0619565868,"t":1726293600}
+{"o":0.0000315126,"h":0.0000316307,"l":0.0000297773,"c":0.000030739,"v":8998924.9465153255,"t":1726297200}
+{"o":0.000030739,"h":0.000032878,"l":0.0000303911,"c":0.0000323756,"v":6027059.0984736169,"t":1726300800}
+{"o":0.0000323756,"h":0.000033361,"l":0.0000316558,"c":0.0000324383,"v":6426780.7571868217,"t":1726304400}
+{"o":0.0000324383,"h":0.0000377729,"l":0.0000324383,"c":0.0000366079,"v":19110564.5725746416,"t":1726308000}
+{"o":0.0000366079,"h":0.0000373101,"l":0.0000349089,"c":0.0000355758,"v":6028167.901667892,"t":1726311600}
+{"o":0.0000355758,"h":0.0000362672,"l":0.0000334715,"c":0.0000338643,"v":6151199.5649935063,"t":1726315200}
+{"o":0.0000338643,"h":0.0000343291,"l":0.0000326167,"c":0.0000326911,"v":4565210.2542838566,"t":1726318800}
+{"o":0.0000326911,"h":0.0000330252,"l":0.0000309563,"c":0.0000314304,"v":9100459.903418703,"t":1726322400}
+{"o":0.0000314304,"h":0.0000317703,"l":0.0000294438,"c":0.000031128,"v":9867113.1094095074,"t":1726326000}
+{"o":0.000031128,"h":0.000031166,"l":0.0000250818,"c":0.0000255523,"v":30366254.2288866825,"t":1726329600}
+{"o":0.0000255523,"h":0.0000278791,"l":0.0000232375,"c":0.0000270333,"v":37334964.8939554393,"t":1726333200}
+{"o":0.0000270333,"h":0.0000273878,"l":0.0000249362,"c":0.0000252071,"v":18160938.5774925314,"t":1726336800}
+{"o":0.0000252071,"h":0.0000253079,"l":0.000020246,"c":0.0000237496,"v":24281654.9229369275,"t":1726340400}
+{"o":0.0000237496,"h":0.0000239671,"l":0.000022114,"c":0.0000226294,"v":10595395.9951003157,"t":1726344000}
+{"o":0.0000226294,"h":0.000027929,"l":0.0000211043,"c":0.0000257486,"v":25677816.8656075336,"t":1726347600}
+{"o":0.0000257486,"h":0.0000258529,"l":0.0000160111,"c":0.0000200211,"v":52904452.0564180389,"t":1726351200}
+{"o":0.0000200211,"h":0.0000223192,"l":0.0000175958,"c":0.0000195635,"v":41835224.2022242919,"t":1726354800}
+{"o":0.0000195635,"h":0.0000219157,"l":0.000018801,"c":0.0000203319,"v":12672098.2054535933,"t":1726358400}
+{"o":0.0000203319,"h":0.0000217443,"l":0.0000183933,"c":0.000020761,"v":17471588.9565320499,"t":1726362000}
+{"o":0.000020761,"h":0.0000234866,"l":0.0000205878,"c":0.0000220365,"v":12956319.3213339485,"t":1726365600}
+{"o":0.0000220365,"h":0.0000238439,"l":0.0000207827,"c":0.0000230495,"v":12823378.2280121576,"t":1726369200}
+{"o":0.0000230495,"h":0.000023172,"l":0.0000200335,"c":0.0000201449,"v":13546024.7998576071,"t":1726372800}
+{"o":0.0000201449,"h":0.0000201751,"l":0.0000170298,"c":0.0000178824,"v":21528811.9090699665,"t":1726376400}
+{"o":0.0000178824,"h":0.0000180193,"l":0.0000154422,"c":0.00001623,"v":26338080.4756964482,"t":1726380000}
+{"o":0.00001623,"h":0.0000164064,"l":0.0000089493,"c":0.0000148961,"v":74671952.0503318757,"t":1726383600}
+{"o":0.0000148961,"h":0.0000176256,"l":0.0000145509,"c":0.0000158666,"v":23770518.6709687412,"t":1726387200}
+{"o":0.0000158666,"h":0.0000168546,"l":0.0000157946,"c":0.0000161285,"v":12721778.4224527236,"t":1726390800}
+{"o":0.0000161285,"h":0.0000176371,"l":0.0000147963,"c":0.0000161627,"v":23274476.8381474763,"t":1726394400}
+{"o":0.0000161627,"h":0.000018662,"l":0.0000160939,"c":0.0000185678,"v":13487983.6049672402,"t":1726398000}
+{"o":0.0000185678,"h":0.0000224841,"l":0.0000180099,"c":0.0000200587,"v":30939775.1895731576,"t":1726401600}
+{"o":0.0000200587,"h":0.0000207214,"l":0.0000180168,"c":0.0000190944,"v":17893311.6088260822,"t":1726405200}
+{"o":0.0000190944,"h":0.0000193069,"l":0.0000164873,"c":0.0000167721,"v":11253370.8027375042,"t":1726408800}
+{"o":0.0000167721,"h":0.0000187364,"l":0.0000157973,"c":0.0000184954,"v":18078206.5567534193,"t":1726412400}
+{"o":0.0000184954,"h":0.0000206133,"l":0.0000178883,"c":0.000019838,"v":26687038.1544060856,"t":1726416000}
+{"o":0.000019838,"h":0.0000223338,"l":0.0000186712,"c":0.0000217141,"v":25652036.8353805356,"t":1726419600}
+{"o":0.0000217141,"h":0.0000252951,"l":0.0000215544,"c":0.0000242535,"v":30977402.58377764,"t":1726423200}
+{"o":0.0000242535,"h":0.0000244823,"l":0.0000206024,"c":0.0000213222,"v":18061536.3503610492,"t":1726426800}
+{"o":0.0000213222,"h":0.0000241365,"l":0.0000211646,"c":0.0000239757,"v":13180091.7229549512,"t":1726430400}
+{"o":0.0000239757,"h":0.0000247184,"l":0.0000217035,"c":0.0000231674,"v":13846418.1433515996,"t":1726434000}
+{"o":0.0000231674,"h":0.0000236741,"l":0.0000174509,"c":0.000017485,"v":24554375.1937760562,"t":1726437600}
+{"o":0.000017485,"h":0.0000191797,"l":0.0000156236,"c":0.0000181992,"v":28752962.3300267048,"t":1726441200}
+{"o":0.0000181992,"h":0.0000182697,"l":0.0000155473,"c":0.0000161429,"v":15245999.3571905624,"t":1726444800}
+{"o":0.0000161429,"h":0.0000174156,"l":0.0000144591,"c":0.0000172858,"v":26697562.0566551648,"t":1726448400}
+{"o":0.0000172858,"h":0.0000178041,"l":0.0000150376,"c":0.0000155872,"v":23845129.0954578668,"t":1726452000}
+{"o":0.0000155872,"h":0.0000170883,"l":0.0000154611,"c":0.0000161258,"v":9872355.5044765566,"t":1726455600}
+{"o":0.0000161258,"h":0.0000170817,"l":0.0000154147,"c":0.0000163585,"v":9232601.3057004176,"t":1726459200}
+{"o":0.0000163585,"h":0.0000174144,"l":0.0000157262,"c":0.0000169407,"v":6896887.3088197699,"t":1726462800}
+{"o":0.0000169407,"h":0.0000172116,"l":0.0000162266,"c":0.0000164648,"v":9299595.2026083115,"t":1726466400}
+{"o":0.0000164648,"h":0.0000165449,"l":0.0000144843,"c":0.0000147919,"v":12411619.0315075777,"t":1726470000}
+{"o":0.0000147919,"h":0.0000162285,"l":0.0000125702,"c":0.0000148082,"v":36664183.1652528644,"t":1726473600}
+{"o":0.0000148082,"h":0.0000153538,"l":0.0000098841,"c":0.0000121858,"v":38667088.3498409092,"t":1726477200}
+{"o":0.0000121858,"h":0.0000138204,"l":0.0000120489,"c":0.0000135463,"v":16252127.7376096472,"t":1726480800}
+{"o":0.0000135463,"h":0.0000141192,"l":0.0000135236,"c":0.0000139756,"v":3454162.0355704664,"t":1726484400}
+{"o":0.0000139756,"h":0.0000170595,"l":0.0000138993,"c":0.0000158638,"v":25619853.5044315383,"t":1726488000}
+{"o":0.0000158638,"h":0.0000162982,"l":0.0000150881,"c":0.0000154868,"v":7551061.505930868,"t":1726491600}
+{"o":0.0000154868,"h":0.0000172107,"l":0.0000144417,"c":0.0000169617,"v":17638850.2213201076,"t":1726495200}
+{"o":0.0000169617,"h":0.0000179705,"l":0.0000156676,"c":0.0000158268,"v":17660469.4917098694,"t":1726498800}
+{"o":0.0000158268,"h":0.0000159806,"l":0.0000135967,"c":0.0000141427,"v":17972487.0432630293,"t":1726502400}
+{"o":0.0000141427,"h":0.000014319,"l":0.0000109433,"c":0.0000123557,"v":49295550.7693839446,"t":1726506000}
+{"o":0.0000123557,"h":0.0000135971,"l":0.000010777,"c":0.0000131183,"v":60537937.1023593098,"t":1726509600}
+{"o":0.0000131183,"h":0.0000145753,"l":0.0000128185,"c":0.0000141592,"v":17167214.0440124422,"t":1726513200}
+{"o":0.0000141592,"h":0.0000143025,"l":0.0000124701,"c":0.0000127786,"v":16620523.6676851399,"t":1726516800}
+{"o":0.0000127786,"h":0.0000133281,"l":0.0000114942,"c":0.0000129995,"v":23552730.9312860146,"t":1726520400}
+{"o":0.0000129995,"h":0.0000139749,"l":0.0000129551,"c":0.0000133597,"v":11705383.4400412682,"t":1726524000}
+{"o":0.0000133597,"h":0.0000134173,"l":0.0000123591,"c":0.0000124352,"v":10712928.4522737563,"t":1726527600}
+{"o":0.0000124352,"h":0.0000230755,"l":0.0000122402,"c":0.0000226009,"v":103853155.4974992871,"t":1726531200}
+{"o":0.0000226009,"h":0.0000305456,"l":0.000019893,"c":0.0000304988,"v":82964024.0120748132,"t":1726534800}
+{"o":0.0000304988,"h":0.0000318606,"l":0.0000253894,"c":0.0000263223,"v":47580572.1591761112,"t":1726538400}
+{"o":0.0000263223,"h":0.0000274035,"l":0.0000219388,"c":0.0000258889,"v":42944697.9240046144,"t":1726542000}
+{"o":0.0000258889,"h":0.0000273652,"l":0.00002523,"c":0.0000260126,"v":13974049.4042674061,"t":1726545600}
+{"o":0.0000260126,"h":0.0000268688,"l":0.0000254118,"c":0.0000260205,"v":9339313.5090801679,"t":1726549200}
+{"o":0.0000260205,"h":0.0000261498,"l":0.0000214675,"c":0.0000227268,"v":23012008.2065604776,"t":1726552800}
+{"o":0.0000227268,"h":0.0000232065,"l":0.0000206541,"c":0.0000224798,"v":17677935.6427907012,"t":1726556400}
+{"o":0.0000224798,"h":0.000024263,"l":0.0000223519,"c":0.0000242247,"v":8856938.0710384063,"t":1726560000}
+{"o":0.0000242247,"h":0.0000246689,"l":0.0000236141,"c":0.0000242385,"v":6148912.4762171786,"t":1726563600}
+{"o":0.0000242385,"h":0.0000253902,"l":0.000021843,"c":0.0000239052,"v":27788790.8771027103,"t":1726567200}
+{"o":0.0000239052,"h":0.0000245204,"l":0.0000230459,"c":0.0000233364,"v":9970641.773784861,"t":1726570800}
+{"o":0.0000233364,"h":0.0000242249,"l":0.0000228758,"c":0.000023787,"v":5193522.1759962467,"t":1726574400}
+{"o":0.000023787,"h":0.0000251189,"l":0.0000235039,"c":0.0000239917,"v":12486402.5442267004,"t":1726578000}
+{"o":0.0000239917,"h":0.0000247926,"l":0.0000228997,"c":0.0000234002,"v":8289721.1269649658,"t":1726581600}
+{"o":0.0000234002,"h":0.0000237213,"l":0.000012833,"c":0.0000176117,"v":110696568.0952918231,"t":1726585200}
+{"o":0.0000176117,"h":0.0000195937,"l":0.0000158301,"c":0.0000172557,"v":41765913.0921774507,"t":1726588800}
+{"o":0.0000172557,"h":0.0000193912,"l":0.0000153967,"c":0.0000169056,"v":37238271.603613928,"t":1726592400}
+{"o":0.0000169056,"h":0.0000186348,"l":0.0000167223,"c":0.0000182791,"v":13463631.6726383604,"t":1726596000}
+{"o":0.0000182791,"h":0.000018527,"l":0.0000165619,"c":0.0000170288,"v":10825317.0936230589,"t":1726599600}
+{"o":0.0000170288,"h":0.0000171755,"l":0.0000144003,"c":0.0000148549,"v":27871960.4383558184,"t":1726603200}
+{"o":0.0000148549,"h":0.0000163982,"l":0.0000141972,"c":0.0000162917,"v":22363880.2535785101,"t":1726606800}
+{"o":0.0000162917,"h":0.0000185822,"l":0.0000161494,"c":0.0000182066,"v":15608772.3651598729,"t":1726610400}
+{"o":0.0000182066,"h":0.0000202779,"l":0.0000181752,"c":0.0000191175,"v":16658064.4190684184,"t":1726614000}
+{"o":0.0000191175,"h":0.0000210681,"l":0.0000169986,"c":0.0000181139,"v":28113502.0217011087,"t":1726617600}
+{"o":0.0000181139,"h":0.0000182737,"l":0.0000147693,"c":0.0000164063,"v":20830013.2101082243,"t":1726621200}
+{"o":0.0000164063,"h":0.0000176188,"l":0.0000162161,"c":0.0000173828,"v":7813232.1727696685,"t":1726624800}
+{"o":0.0000173828,"h":0.0000175339,"l":0.0000157509,"c":0.0000162208,"v":12373348.202885272,"t":1726628400}
+{"o":0.0000162208,"h":0.0000168457,"l":0.0000161567,"c":0.0000164749,"v":4659841.1568697784,"t":1726632000}
+{"o":0.0000164749,"h":0.0000165362,"l":0.0000155438,"c":0.0000160994,"v":11403549.8652044982,"t":1726635600}
+{"o":0.0000160994,"h":0.0000181765,"l":0.0000156063,"c":0.0000178234,"v":14068868.0070647728,"t":1726639200}
+{"o":0.0000178234,"h":0.0000182996,"l":0.0000170905,"c":0.0000180134,"v":9787491.2943876926,"t":1726642800}
+{"o":0.0000180134,"h":0.0000184505,"l":0.0000170078,"c":0.0000172117,"v":9382227.7197695822,"t":1726646400}
+{"o":0.0000172117,"h":0.0000177614,"l":0.0000160144,"c":0.0000163537,"v":8561687.3164648935,"t":1726650000}
+{"o":0.0000163537,"h":0.0000165311,"l":0.0000147274,"c":0.000015039,"v":19534419.1509389207,"t":1726653600}
+{"o":0.000015039,"h":0.0000151706,"l":0.000014033,"c":0.0000143794,"v":10700215.114298204,"t":1726657200}
+{"o":0.0000143794,"h":0.0000155653,"l":0.0000142176,"c":0.0000152783,"v":10398924.1929432116,"t":1726660800}
+{"o":0.0000152783,"h":0.0000176974,"l":0.0000149405,"c":0.0000174942,"v":31975181.1096029244,"t":1726664400}
+{"o":0.0000174942,"h":0.0000186136,"l":0.0000165697,"c":0.0000184851,"v":16752349.5069218259,"t":1726668000}
+{"o":0.0000184851,"h":0.000019016,"l":0.0000180907,"c":0.0000183639,"v":5879382.5139431041,"t":1726671600}
+{"o":0.0000183639,"h":0.0000192753,"l":0.0000178294,"c":0.0000186104,"v":8189604.5211594105,"t":1726675200}
+{"o":0.0000186104,"h":0.0000189531,"l":0.0000178924,"c":0.0000181691,"v":5034195.384046155,"t":1726678800}
+{"o":0.0000181691,"h":0.0000187797,"l":0.0000161081,"c":0.0000167667,"v":19629957.823304005,"t":1726682400}
+{"o":0.0000167667,"h":0.0000170782,"l":0.0000151205,"c":0.000016212,"v":13951116.4275092408,"t":1726686000}
+{"o":0.000016212,"h":0.0000164551,"l":0.0000152624,"c":0.000016126,"v":9376514.2262717132,"t":1726689600}
+{"o":0.000016126,"h":0.0000161677,"l":0.0000152495,"c":0.0000159412,"v":6482641.2675352665,"t":1726693200}
+{"o":0.0000159412,"h":0.0000167261,"l":0.0000155902,"c":0.0000166227,"v":5364584.7192566162,"t":1726696800}
+{"o":0.0000166227,"h":0.0000182208,"l":0.0000160391,"c":0.0000178296,"v":10031472.8407916948,"t":1726700400}
+{"o":0.0000178296,"h":0.0000178863,"l":0.0000143966,"c":0.0000164178,"v":30933829.149498865,"t":1726704000}
+{"o":0.0000164178,"h":0.0000183028,"l":0.0000161189,"c":0.0000182022,"v":14957119.7927492186,"t":1726707600}
+{"o":0.0000182022,"h":0.0000188025,"l":0.0000160238,"c":0.0000170797,"v":22520129.5273953117,"t":1726711200}
+{"o":0.0000170797,"h":0.0000175709,"l":0.0000147889,"c":0.0000165871,"v":19081898.2877233997,"t":1726714800}
+{"o":0.0000165871,"h":0.0000173672,"l":0.0000160542,"c":0.0000172232,"v":7318053.9021685105,"t":1726718400}
+{"o":0.0000172232,"h":0.0000176223,"l":0.0000165418,"c":0.000017302,"v":11468566.2974744625,"t":1726722000}
+{"o":0.000017302,"h":0.0000175679,"l":0.0000165322,"c":0.0000171983,"v":6023946.7555836486,"t":1726725600}
+{"o":0.0000171983,"h":0.0000182164,"l":0.0000167985,"c":0.0000180933,"v":7489789.1967024375,"t":1726729200}
+{"o":0.0000180933,"h":0.000019327,"l":0.000017748,"c":0.0000192327,"v":7731892.4766889187,"t":1726732800}
+{"o":0.0000192327,"h":0.000021808,"l":0.0000189168,"c":0.0000217415,"v":15195244.3378917519,"t":1726736400}
+{"o":0.0000217415,"h":0.0000218082,"l":0.0000197832,"c":0.0000210369,"v":14882961.8774797693,"t":1726740000}
+{"o":0.0000210369,"h":0.0000253803,"l":0.0000204455,"c":0.0000229207,"v":40346957.451620467,"t":1726743600}
+{"o":0.0000229207,"h":0.0000250938,"l":0.0000226674,"c":0.0000239651,"v":21669244.4097053334,"t":1726747200}
+{"o":0.0000239651,"h":0.0000246806,"l":0.0000202021,"c":0.0000223014,"v":35462852.9333552122,"t":1726750800}
+{"o":0.0000223014,"h":0.0000232087,"l":0.0000193934,"c":0.0000207255,"v":19714496.7286026254,"t":1726754400}
+{"o":0.0000207255,"h":0.0000215445,"l":0.0000199819,"c":0.0000206203,"v":12640665.2402076498,"t":1726758000}
+{"o":0.0000206203,"h":0.0000257363,"l":0.0000204186,"c":0.00002517,"v":36962094.0803041905,"t":1726761600}
+{"o":0.00002517,"h":0.0000273702,"l":0.0000248737,"c":0.0000254724,"v":13978700.7725281864,"t":1726765200}
+{"o":0.0000254724,"h":0.0000268782,"l":0.0000250284,"c":0.0000267476,"v":8765876.1557536572,"t":1726768800}
+{"o":0.0000267476,"h":0.0000282727,"l":0.0000265917,"c":0.0000278041,"v":15892067.7756071314,"t":1726772400}
+{"o":0.0000278041,"h":0.00003011,"l":0.0000226186,"c":0.0000240232,"v":38418925.4142053127,"t":1726776000}
+{"o":0.0000240232,"h":0.0000257714,"l":0.0000214729,"c":0.0000224263,"v":16902429.5529032871,"t":1726779600}
+{"o":0.0000224263,"h":0.0000244559,"l":0.0000214069,"c":0.0000242297,"v":17096339.2585414685,"t":1726783200}
+{"o":0.0000242297,"h":0.0000246219,"l":0.0000234237,"c":0.0000242937,"v":6101211.0780144772,"t":1726786800}
+{"o":0.0000242937,"h":0.0000249708,"l":0.0000232984,"c":0.0000237244,"v":3382307.7423963249,"t":1726790400}
+{"o":0.0000237244,"h":0.0000239204,"l":0.0000202946,"c":0.0000217496,"v":19509174.0203009695,"t":1726794000}
+{"o":0.0000217496,"h":0.0000234464,"l":0.0000216917,"c":0.0000228589,"v":5649973.868648883,"t":1726797600}
+{"o":0.0000228589,"h":0.0000253746,"l":0.0000223391,"c":0.0000249701,"v":6651094.5931632221,"t":1726801200}
+{"o":0.0000249701,"h":0.0000275216,"l":0.0000241592,"c":0.0000260256,"v":8867504.1083080806,"t":1726804800}
+{"o":0.0000260256,"h":0.0000276915,"l":0.0000243425,"c":0.000024735,"v":13235427.5291697141,"t":1726808400}
+{"o":0.000024735,"h":0.0000265287,"l":0.0000238826,"c":0.0000256178,"v":6494798.5438732039,"t":1726812000}
+{"o":0.0000256178,"h":0.0000264328,"l":0.0000249641,"c":0.0000257251,"v":4781437.7034894349,"t":1726815600}
+{"o":0.0000257251,"h":0.0000261278,"l":0.0000234497,"c":0.0000239058,"v":7610504.9207160436,"t":1726819200}
+{"o":0.0000239058,"h":0.000024138,"l":0.0000229843,"c":0.0000234469,"v":5342179.7438011253,"t":1726822800}
+{"o":0.0000234469,"h":0.0000238514,"l":0.000022556,"c":0.0000230886,"v":3926105.1093717786,"t":1726826400}
+{"o":0.0000230886,"h":0.0000233774,"l":0.0000219755,"c":0.0000230901,"v":8763433.6920009144,"t":1726830000}
+{"o":0.0000230901,"h":0.0000246409,"l":0.0000229239,"c":0.0000242299,"v":6792086.8042941419,"t":1726833600}
+{"o":0.0000242299,"h":0.0000251513,"l":0.0000201829,"c":0.000021674,"v":20819985.1490759067,"t":1726837200}
+{"o":0.000021674,"h":0.0000228727,"l":0.0000202771,"c":0.0000208177,"v":15367444.0670942813,"t":1726840800}
+{"o":0.0000208177,"h":0.0000210113,"l":0.0000191037,"c":0.0000198293,"v":16231462.7813931741,"t":1726844400}
+{"o":0.0000198293,"h":0.0000228001,"l":0.0000196571,"c":0.0000222417,"v":20703886.0837890022,"t":1726848000}
+{"o":0.0000222417,"h":0.000022719,"l":0.000020767,"c":0.0000212875,"v":4797203.5210432941,"t":1726851600}
+{"o":0.0000212875,"h":0.0000217172,"l":0.0000201948,"c":0.0000205307,"v":4836293.0962862102,"t":1726855200}
+{"o":0.0000205307,"h":0.0000214982,"l":0.000020314,"c":0.0000212621,"v":2782612.3967876006,"t":1726858800}
+{"o":0.0000212621,"h":0.0000219889,"l":0.00002087,"c":0.0000217982,"v":3900064.5178294415,"t":1726862400}
+{"o":0.0000217982,"h":0.0000244248,"l":0.0000213291,"c":0.0000235406,"v":15274670.5911081396,"t":1726866000}
+{"o":0.0000235406,"h":0.0000240702,"l":0.0000224975,"c":0.0000237813,"v":9067684.4977403115,"t":1726869600}
+{"o":0.0000237813,"h":0.0000241338,"l":0.0000219182,"c":0.0000222269,"v":8922229.486836385,"t":1726873200}
+{"o":0.0000222269,"h":0.0000246482,"l":0.0000219216,"c":0.0000240225,"v":8181820.0687042782,"t":1726876800}
+{"o":0.0000240225,"h":0.0000243318,"l":0.0000226415,"c":0.0000229513,"v":4265706.0915904632,"t":1726880400}
+{"o":0.0000229513,"h":0.0000231625,"l":0.0000208806,"c":0.0000213068,"v":9775985.3058389556,"t":1726884000}
+{"o":0.0000213068,"h":0.0000217304,"l":0.0000199241,"c":0.0000201711,"v":10562339.3629779257,"t":1726887600}
+{"o":0.0000201711,"h":0.0000210114,"l":0.0000200326,"c":0.0000206378,"v":4536219.7838999219,"t":1726891200}
+{"o":0.0000206378,"h":0.0000210328,"l":0.0000202564,"c":0.0000207514,"v":2457357.2727025836,"t":1726894800}
+{"o":0.0000207514,"h":0.0000213688,"l":0.0000205779,"c":0.0000211101,"v":2755369.833990965,"t":1726898400}
+{"o":0.0000211101,"h":0.0000214242,"l":0.0000207714,"c":0.0000211118,"v":1726262.208297886,"t":1726902000}
+{"o":0.0000211118,"h":0.0000214489,"l":0.0000206183,"c":0.0000208084,"v":1720569.7326570642,"t":1726905600}
+{"o":0.0000208084,"h":0.0000208229,"l":0.0000185633,"c":0.0000186901,"v":13487130.7151901498,"t":1726909200}
+{"o":0.0000186901,"h":0.0000193159,"l":0.0000176271,"c":0.0000187128,"v":19013064.7779044211,"t":1726912800}
+{"o":0.0000187128,"h":0.000019122,"l":0.000017976,"c":0.0000181357,"v":6948112.8300301423,"t":1726916400}
+{"o":0.0000181357,"h":0.0000189536,"l":0.0000180859,"c":0.0000184227,"v":7083646.8488223916,"t":1726920000}
+{"o":0.0000184227,"h":0.0000189334,"l":0.0000179498,"c":0.0000185897,"v":6416488.1091813045,"t":1726923600}
+{"o":0.0000185897,"h":0.000019221,"l":0.0000181952,"c":0.0000188523,"v":6166888.354058248,"t":1726927200}
+{"o":0.0000188523,"h":0.0000192478,"l":0.0000179797,"c":0.0000182779,"v":6202014.2842102032,"t":1726930800}
+{"o":0.0000182779,"h":0.000019225,"l":0.0000178894,"c":0.0000183404,"v":8148072.0327648073,"t":1726934400}
+{"o":0.0000183404,"h":0.0000191711,"l":0.0000181005,"c":0.0000188637,"v":6694087.1924944315,"t":1726938000}
+{"o":0.0000188637,"h":0.0000195673,"l":0.00001833,"c":0.0000195652,"v":6715893.5773755806,"t":1726941600}
+{"o":0.0000195652,"h":0.0000198283,"l":0.0000189663,"c":0.0000193635,"v":3015870.5478348671,"t":1726945200}
+{"o":0.0000193635,"h":0.0000194642,"l":0.0000179283,"c":0.000018123,"v":7506681.1926829536,"t":1726948800}
+{"o":0.000018123,"h":0.0000183826,"l":0.0000169555,"c":0.0000172915,"v":9891252.4374524597,"t":1726952400}
+{"o":0.0000172915,"h":0.0000178822,"l":0.0000170052,"c":0.0000176407,"v":5759315.6171884928,"t":1726956000}
+{"o":0.0000176407,"h":0.0000182484,"l":0.0000173565,"c":0.0000176625,"v":5887879.1132614901,"t":1726959600}
+{"o":0.0000176625,"h":0.0000184495,"l":0.0000175997,"c":0.0000183548,"v":5773539.0019549141,"t":1726963200}
+{"o":0.0000183548,"h":0.0000185303,"l":0.0000176204,"c":0.000017774,"v":4701400.6063970374,"t":1726966800}
+{"o":0.000017774,"h":0.0000180594,"l":0.0000163077,"c":0.0000164619,"v":9206506.5677327346,"t":1726970400}
+{"o":0.0000164619,"h":0.0000169824,"l":0.0000162422,"c":0.0000167267,"v":2796900.9517889814,"t":1726974000}
+{"o":0.0000167267,"h":0.0000167382,"l":0.0000145836,"c":0.0000152648,"v":15225961.6760690007,"t":1726977600}
+{"o":0.0000152648,"h":0.0000157292,"l":0.00001323,"c":0.0000148436,"v":19292408.6206914596,"t":1726981200}
+{"o":0.0000148436,"h":0.0000154651,"l":0.0000143812,"c":0.0000150985,"v":8057480.2354671899,"t":1726984800}
+{"o":0.0000150985,"h":0.0000154888,"l":0.0000145703,"c":0.0000148882,"v":8615871.1907307934,"t":1726988400}
+{"o":0.0000148882,"h":0.0000158947,"l":0.000014847,"c":0.0000158286,"v":7873709.6119546779,"t":1726992000}
+{"o":0.0000158286,"h":0.0000169701,"l":0.0000157991,"c":0.0000164205,"v":7089589.3455003155,"t":1726995600}
+{"o":0.0000164205,"h":0.0000164876,"l":0.0000156028,"c":0.0000156996,"v":4941752.7710192353,"t":1726999200}
+{"o":0.0000156996,"h":0.0000158007,"l":0.0000114295,"c":0.0000141555,"v":47248585.6718974113,"t":1727002800}
+{"o":0.0000141555,"h":0.000015352,"l":0.0000135507,"c":0.0000151943,"v":10570400.3129022233,"t":1727006400}
+{"o":0.0000151943,"h":0.0000155493,"l":0.0000137208,"c":0.0000140337,"v":9215576.6285088789,"t":1727010000}
+{"o":0.0000140337,"h":0.0000148168,"l":0.0000135477,"c":0.0000141531,"v":10940120.7406405155,"t":1727013600}
+{"o":0.0000141531,"h":0.00001622,"l":0.0000140996,"c":0.0000159647,"v":9852946.7081664167,"t":1727017200}
+{"o":0.0000159647,"h":0.0000175407,"l":0.0000158175,"c":0.0000171802,"v":10440309.3278638069,"t":1727020800}
+{"o":0.0000171802,"h":0.0000172938,"l":0.0000161918,"c":0.0000165705,"v":7058880.5740840444,"t":1727024400}
+{"o":0.0000165705,"h":0.0000168992,"l":0.0000153699,"c":0.0000154787,"v":13123631.6194877978,"t":1727028000}
+{"o":0.0000154787,"h":0.000015712,"l":0.0000097453,"c":0.0000145168,"v":45798070.4331639409,"t":1727031600}
+{"o":0.0000145168,"h":0.0000145564,"l":0.0000118176,"c":0.000013244,"v":21262855.6065039411,"t":1727035200}
+{"o":0.000013244,"h":0.0000139622,"l":0.0000115016,"c":0.0000135569,"v":20554902.6847697943,"t":1727038800}
+{"o":0.0000135569,"h":0.0000154456,"l":0.0000131997,"c":0.0000146222,"v":18145757.6461885646,"t":1727042400}
+{"o":0.0000146222,"h":0.0000147933,"l":0.0000133322,"c":0.0000137984,"v":7917630.6950053098,"t":1727046000}
+{"o":0.0000137984,"h":0.0000147956,"l":0.0000129951,"c":0.000014354,"v":6465494.4776229272,"t":1727049600}
+{"o":0.000014354,"h":0.0000156317,"l":0.0000141556,"c":0.0000152144,"v":5148978.721721366,"t":1727053200}
+{"o":0.0000152144,"h":0.0000153324,"l":0.0000144454,"c":0.0000149936,"v":4442036.3585925465,"t":1727056800}
+{"o":0.0000149936,"h":0.0000167811,"l":0.0000146514,"c":0.0000164188,"v":9461402.8166617192,"t":1727060400}
+{"o":0.0000164188,"h":0.0000168529,"l":0.0000144092,"c":0.0000147368,"v":11420600.4281021655,"t":1727064000}
+{"o":0.0000147368,"h":0.0000151136,"l":0.0000142672,"c":0.0000150371,"v":3835360.7713477975,"t":1727067600}
+{"o":0.0000150371,"h":0.0000152654,"l":0.0000146594,"c":0.0000151857,"v":2559242.9867013106,"t":1727071200}
+{"o":0.0000151857,"h":0.000015387,"l":0.0000139987,"c":0.0000142478,"v":3048161.1266795918,"t":1727074800}
+{"o":0.0000142478,"h":0.0000146742,"l":0.0000141494,"c":0.0000145821,"v":1905674.2469444198,"t":1727078400}
+{"o":0.0000145821,"h":0.0000146334,"l":0.0000136215,"c":0.0000137766,"v":3959356.9564843392,"t":1727082000}
+{"o":0.0000137766,"h":0.0000139688,"l":0.0000122927,"c":0.0000126548,"v":7773301.9620745536,"t":1727085600}
+{"o":0.0000126548,"h":0.000013851,"l":0.0000126437,"c":0.0000131058,"v":7799775.9196380917,"t":1727089200}
+{"o":0.0000131058,"h":0.0000135721,"l":0.0000121757,"c":0.0000126017,"v":9421358.1293461863,"t":1727092800}
+{"o":0.0000126017,"h":0.0000131463,"l":0.0000118559,"c":0.0000129029,"v":10691226.2367083151,"t":1727096400}
+{"o":0.0000129029,"h":0.0000138916,"l":0.0000125673,"c":0.0000135355,"v":8381829.1556377541,"t":1727100000}
+{"o":0.0000135355,"h":0.0000156878,"l":0.0000134073,"c":0.0000146172,"v":17332797.1487424932,"t":1727103600}
+{"o":0.0000146172,"h":0.000015504,"l":0.0000126874,"c":0.0000138932,"v":18916433.5331298038,"t":1727107200}
+{"o":0.0000138932,"h":0.0000139353,"l":0.0000128074,"c":0.0000135461,"v":10064908.0440994389,"t":1727110800}
+{"o":0.0000135461,"h":0.0000135784,"l":0.0000122659,"c":0.0000128863,"v":12708770.5284854677,"t":1727114400}
+{"o":0.0000128863,"h":0.0000132063,"l":0.0000125264,"c":0.0000130008,"v":8529294.1902337242,"t":1727118000}
+{"o":0.0000130008,"h":0.0000133988,"l":0.0000127139,"c":0.0000129564,"v":6529167.7120292895,"t":1727121600}
+{"o":0.0000129564,"h":0.000013854,"l":0.0000127469,"c":0.00001303,"v":10304711.2698864974,"t":1727125200}
+{"o":0.00001303,"h":0.0000132279,"l":0.0000126568,"c":0.0000126814,"v":4570634.5599718792,"t":1727128800}
+{"o":0.0000126814,"h":0.0000128038,"l":0.0000116181,"c":0.0000124389,"v":7701684.1979379859,"t":1727132400}
+{"o":0.0000124389,"h":0.0000139185,"l":0.0000124022,"c":0.0000136606,"v":11226148.3465210646,"t":1727136000}
+{"o":0.0000136606,"h":0.0000152328,"l":0.0000134494,"c":0.0000149876,"v":16573813.7448678073,"t":1727139600}
+{"o":0.0000149876,"h":0.0000155844,"l":0.0000144985,"c":0.0000151835,"v":10359586.169596402,"t":1727143200}
+{"o":0.0000151835,"h":0.0000152884,"l":0.0000140256,"c":0.0000141524,"v":5072019.6180094713,"t":1727146800}
+{"o":0.0000141524,"h":0.0000147144,"l":0.0000130804,"c":0.0000137371,"v":11543820.3732520249,"t":1727150400}
+{"o":0.0000137371,"h":0.0000144068,"l":0.000013644,"c":0.0000141943,"v":4805298.8546262383,"t":1727154000}
+{"o":0.0000141943,"h":0.0000143754,"l":0.0000137735,"c":0.0000138144,"v":3008316.2459270945,"t":1727157600}
+{"o":0.0000138144,"h":0.0000139539,"l":0.0000135597,"c":0.0000137366,"v":1542298.0594816229,"t":1727161200}
+{"o":0.0000137366,"h":0.0000142337,"l":0.0000135835,"c":0.0000140957,"v":2816471.2550835311,"t":1727164800}
+{"o":0.0000140957,"h":0.0000143946,"l":0.0000129005,"c":0.0000132888,"v":9505040.3275015056,"t":1727168400}
+{"o":0.0000132888,"h":0.00001331,"l":0.0000125559,"c":0.0000127553,"v":3772687.7872694563,"t":1727172000}
+{"o":0.0000127553,"h":0.0000134035,"l":0.0000123741,"c":0.0000127626,"v":7904657.243668532,"t":1727175600}
+{"o":0.0000127626,"h":0.0000136008,"l":0.0000125411,"c":0.0000134886,"v":5937301.9081168529,"t":1727179200}
+{"o":0.0000134886,"h":0.0000145791,"l":0.0000132916,"c":0.0000141259,"v":8338241.7632672759,"t":1727182800}
+{"o":0.0000141259,"h":0.0000144921,"l":0.000013092,"c":0.0000134164,"v":8200778.0824338878,"t":1727186400}
+{"o":0.0000134164,"h":0.0000135371,"l":0.0000106539,"c":0.0000127798,"v":24600449.4089607671,"t":1727190000}
+{"o":0.0000127798,"h":0.0000133776,"l":0.0000126792,"c":0.0000129138,"v":6542108.8086918863,"t":1727193600}
+{"o":0.0000129138,"h":0.0000136257,"l":0.0000126684,"c":0.0000133577,"v":5876291.3360066144,"t":1727197200}
+{"o":0.0000133577,"h":0.0000134572,"l":0.0000117688,"c":0.0000125476,"v":13411605.1619018242,"t":1727200800}
+{"o":0.0000125476,"h":0.0000127227,"l":0.0000121047,"c":0.0000122289,"v":5306131.2934561698,"t":1727204400}
+{"o":0.0000122289,"h":0.000012709,"l":0.0000114907,"c":0.0000123268,"v":12770355.8898323793,"t":1727208000}
+{"o":0.0000123268,"h":0.0000124672,"l":0.0000113175,"c":0.0000117853,"v":9163231.8010251205,"t":1727211600}
+{"o":0.0000117853,"h":0.0000123015,"l":0.0000105672,"c":0.0000115806,"v":15135487.6375475824,"t":1727215200}
+{"o":0.0000115806,"h":0.000012856,"l":0.0000107619,"c":0.0000125817,"v":28447498.2271519452,"t":1727218800}
+{"o":0.0000125817,"h":0.0000140454,"l":0.0000123603,"c":0.0000134224,"v":18593500.4967764914,"t":1727222400}
+{"o":0.0000134224,"h":0.0000144327,"l":0.0000132307,"c":0.0000141911,"v":9451594.5012100264,"t":1727226000}
+{"o":0.0000141911,"h":0.0000144752,"l":0.0000126966,"c":0.0000131035,"v":11858644.4239506349,"t":1727229600}
+{"o":0.0000131035,"h":0.0000131455,"l":0.0000123876,"c":0.000012802,"v":6616641.7229704717,"t":1727233200}
+{"o":0.000012802,"h":0.0000130361,"l":0.0000108176,"c":0.0000116771,"v":21789148.3087476343,"t":1727236800}
+{"o":0.0000116771,"h":0.0000117879,"l":0.0000107724,"c":0.0000112795,"v":11001123.3228279967,"t":1727240400}
+{"o":0.0000112795,"h":0.0000118168,"l":0.0000110899,"c":0.0000115488,"v":6963246.906403441,"t":1727244000}
+{"o":0.0000115488,"h":0.0000125893,"l":0.0000115297,"c":0.0000124029,"v":5518708.3342565354,"t":1727247600}
+{"o":0.0000124029,"h":0.0000125295,"l":0.0000119371,"c":0.0000120988,"v":3807125.3823384,"t":1727251200}
+{"o":0.0000120988,"h":0.0000122698,"l":0.0000103872,"c":0.0000109686,"v":13401637.3919236287,"t":1727254800}
+{"o":0.0000109686,"h":0.0000133818,"l":0.0000109206,"c":0.0000133282,"v":20787609.8108764701,"t":1727258400}
+{"o":0.0000133282,"h":0.0000133694,"l":0.0000120368,"c":0.0000122422,"v":11199210.2974404432,"t":1727262000}
+{"o":0.0000122422,"h":0.0000124874,"l":0.0000116173,"c":0.0000120618,"v":7903981.7001214428,"t":1727265600}
+{"o":0.0000120618,"h":0.0000126062,"l":0.0000118147,"c":0.0000122765,"v":5665525.8036601199,"t":1727269200}
+{"o":0.0000122765,"h":0.0000127101,"l":0.0000121832,"c":0.0000123847,"v":4344767.795646809,"t":1727272800}
+{"o":0.0000123847,"h":0.0000128272,"l":0.0000118148,"c":0.0000122536,"v":7623194.7214530222,"t":1727276400}
+{"o":0.0000122536,"h":0.0000130856,"l":0.0000121128,"c":0.0000129666,"v":7062907.5117016369,"t":1727280000}
+{"o":0.0000129666,"h":0.0000132643,"l":0.0000119003,"c":0.0000120865,"v":6409752.2830816908,"t":1727283600}
+{"o":0.0000120865,"h":0.0000123884,"l":0.0000090655,"c":0.0000112822,"v":31379932.5555994287,"t":1727287200}
+{"o":0.0000112822,"h":0.0000113339,"l":0.0000102327,"c":0.0000107576,"v":14172183.5121482052,"t":1727290800}
+{"o":0.0000107576,"h":0.0000112532,"l":0.0000103164,"c":0.0000106388,"v":11822387.9193836264,"t":1727294400}
+{"o":0.0000106388,"h":0.0000111246,"l":0.000009988,"c":0.0000102834,"v":14607810.8491079602,"t":1727298000}
+{"o":0.0000102834,"h":0.0000108173,"l":0.0000093544,"c":0.0000094447,"v":21240373.2859498113,"t":1727301600}
+{"o":0.0000094447,"h":0.0000100871,"l":0.0000082822,"c":0.000009073,"v":54510830.1473252401,"t":1727305200}
+{"o":0.000009073,"h":0.0000095998,"l":0.0000077003,"c":0.0000093983,"v":19245329.0208936743,"t":1727308800}
+{"o":0.0000093983,"h":0.0000096567,"l":0.0000070645,"c":0.0000081849,"v":21264233.4652355984,"t":1727312400}
+{"o":0.0000081849,"h":0.0000082703,"l":0.0000067732,"c":0.0000069685,"v":23448788.8294175901,"t":1727316000}
+{"o":0.0000069685,"h":0.0000085587,"l":0.0000069534,"c":0.0000077516,"v":18002911.7573769502,"t":1727319600}
+{"o":0.0000077516,"h":0.000007818,"l":0.0000054171,"c":0.0000066787,"v":55293054.5257375464,"t":1727323200}
+{"o":0.0000066787,"h":0.0000068067,"l":0.0000059167,"c":0.0000060279,"v":13499679.3917802535,"t":1727326800}
+{"o":0.0000060279,"h":0.0000072822,"l":0.0000059446,"c":0.0000064567,"v":14933277.2639940754,"t":1727330400}
+{"o":0.0000064567,"h":0.0000067189,"l":0.000006247,"c":0.0000066309,"v":8133687.1114406139,"t":1727334000}
+{"o":0.0000066309,"h":0.0000069826,"l":0.0000065781,"c":0.0000067504,"v":4735140.4416985353,"t":1727337600}
+{"o":0.0000067504,"h":0.0000067697,"l":0.0000059516,"c":0.0000062236,"v":12884905.2230722401,"t":1727341200}
+{"o":0.0000062236,"h":0.0000064018,"l":0.0000054209,"c":0.0000058746,"v":14003118.5532141104,"t":1727344800}
+{"o":0.0000058746,"h":0.0000069353,"l":0.0000055248,"c":0.0000061653,"v":24569948.7283258103,"t":1727348400}
+{"o":0.0000061653,"h":0.0000075493,"l":0.0000059525,"c":0.0000070189,"v":16989521.9042871445,"t":1727352000}
+{"o":0.0000070189,"h":0.0000071033,"l":0.0000063142,"c":0.0000067881,"v":12535050.2674347032,"t":1727355600}
+{"o":0.0000067881,"h":0.0000068062,"l":0.000003924,"c":0.0000043399,"v":27274119.5123520605,"t":1727359200}
+{"o":0.0000043399,"h":0.0000054161,"l":0.0000038866,"c":0.0000051811,"v":133716455.3812540025,"t":1727362800}
+{"o":0.0000051811,"h":0.0000058213,"l":0.0000050952,"c":0.0000056226,"v":24972361.2649210691,"t":1727366400}
+{"o":0.0000056226,"h":0.0000061118,"l":0.0000051762,"c":0.0000052706,"v":8533360.9958986063,"t":1727370000}
+{"o":0.0000052706,"h":0.0000055992,"l":0.0000048483,"c":0.0000048609,"v":17421150.4229751155,"t":1727373600}
+{"o":0.0000048609,"h":0.0000049041,"l":0.000003907,"c":0.0000044586,"v":52689865.41147089,"t":1727377200}
+{"o":0.0000044586,"h":0.0000045852,"l":0.0000037842,"c":0.0000042922,"v":37767663.9678909332,"t":1727380800}
+{"o":0.0000042922,"h":0.0000049984,"l":0.0000042545,"c":0.00000457,"v":34787343.6584972516,"t":1727384400}
+{"o":0.00000457,"h":0.0000060469,"l":0.000004454,"c":0.0000059958,"v":34180820.6182010248,"t":1727388000}
+{"o":0.0000059958,"h":0.0000061044,"l":0.0000047138,"c":0.0000047386,"v":25183864.2359304056,"t":1727391600}
+{"o":0.0000047386,"h":0.0000047979,"l":0.0000043729,"c":0.0000043939,"v":12984362.002163725,"t":1727395200}
+{"o":0.0000043939,"h":0.0000047974,"l":0.0000043935,"c":0.0000045791,"v":8835327.6422125157,"t":1727398800}
+{"o":0.0000045791,"h":0.0000047639,"l":0.0000043996,"c":0.0000045607,"v":13057890.0305985622,"t":1727402400}
+{"o":0.0000045607,"h":0.0000057836,"l":0.0000044489,"c":0.0000056302,"v":27721042.0354048796,"t":1727406000}
+{"o":0.0000056302,"h":0.0000056334,"l":0.0000047571,"c":0.0000050572,"v":13443037.962153418,"t":1727409600}
+{"o":0.0000050572,"h":0.0000056045,"l":0.0000048576,"c":0.0000050686,"v":13689467.1680840198,"t":1727413200}
+{"o":0.0000050686,"h":0.0000051467,"l":0.0000045615,"c":0.0000046469,"v":10630316.4728925563,"t":1727416800}
+{"o":0.0000046469,"h":0.0000047957,"l":0.000004542,"c":0.0000047342,"v":4961534.0330858845,"t":1727420400}
+{"o":0.0000047342,"h":0.0000047955,"l":0.0000046412,"c":0.0000047248,"v":2674279.3527579471,"t":1727424000}
+{"o":0.0000047248,"h":0.0000049251,"l":0.0000046958,"c":0.0000048037,"v":3956372.2945456691,"t":1727427600}
+{"o":0.0000048037,"h":0.0000048613,"l":0.0000044381,"c":0.0000045393,"v":12125958.6387921404,"t":1727431200}
+{"o":0.0000045393,"h":0.0000050198,"l":0.000004299,"c":0.0000049946,"v":15028742.3555673584,"t":1727434800}
+{"o":0.0000049946,"h":0.0000062166,"l":0.0000049215,"c":0.0000060303,"v":18244615.0758758374,"t":1727438400}
+{"o":0.0000060303,"h":0.0000062446,"l":0.0000057605,"c":0.0000058732,"v":10789170.5964965262,"t":1727442000}
+{"o":0.0000058732,"h":0.0000059192,"l":0.0000052644,"c":0.0000056243,"v":7691652.6510150125,"t":1727445600}
+{"o":0.0000056243,"h":0.000005847,"l":0.0000051169,"c":0.0000052071,"v":10741832.503923241,"t":1727449200}
+{"o":0.0000052071,"h":0.0000056173,"l":0.0000049174,"c":0.0000055589,"v":10626905.8823518138,"t":1727452800}
+{"o":0.0000055589,"h":0.0000059034,"l":0.000005459,"c":0.0000055129,"v":5591205.1038556295,"t":1727456400}
+{"o":0.0000055129,"h":0.00000554,"l":0.0000047608,"c":0.000004804,"v":14085883.1162589062,"t":1727460000}
+{"o":0.000004804,"h":0.0000050852,"l":0.000004238,"c":0.0000044316,"v":22316169.7177882493,"t":1727463600}
+{"o":0.0000044316,"h":0.0000046257,"l":0.0000043836,"c":0.0000045807,"v":6189273.0706456779,"t":1727467200}
+{"o":0.0000045807,"h":0.0000045973,"l":0.0000043358,"c":0.0000043576,"v":4691493.5100935046,"t":1727470800}
+{"o":0.0000043576,"h":0.0000047854,"l":0.0000043401,"c":0.0000045179,"v":7872988.5773486495,"t":1727474400}
+{"o":0.0000045179,"h":0.0000048434,"l":0.0000044049,"c":0.0000046303,"v":8569337.2959288154,"t":1727478000}
+{"o":0.0000046303,"h":0.0000046321,"l":0.0000044328,"c":0.0000044924,"v":3318471.2850628309,"t":1727481600}
+{"o":0.0000044924,"h":0.0000045629,"l":0.0000037168,"c":0.0000038772,"v":14305430.9923519921,"t":1727485200}
+{"o":0.0000038772,"h":0.0000038887,"l":0.0000026622,"c":0.0000031194,"v":86806437.8614626825,"t":1727488800}
+{"o":0.0000031194,"h":0.000003129,"l":0.0000025707,"c":0.0000025794,"v":20018505.4697304852,"t":1727492400}
+{"o":0.0000025794,"h":0.0000028625,"l":0.0000025754,"c":0.0000028552,"v":22543535.9324254245,"t":1727496000}
+{"o":0.0000028552,"h":0.0000029128,"l":0.0000027785,"c":0.0000028694,"v":9720595.8897672538,"t":1727499600}
+{"o":0.0000028694,"h":0.0000033085,"l":0.0000028065,"c":0.0000033042,"v":12933302.0273083728,"t":1727503200}
+{"o":0.0000033042,"h":0.0000034004,"l":0.0000030362,"c":0.0000031061,"v":16692377.7222219184,"t":1727506800}
+{"o":0.0000031061,"h":0.0000034199,"l":0.0000031018,"c":0.0000033522,"v":7410596.2427607607,"t":1727510400}
+{"o":0.0000033522,"h":0.0000033696,"l":0.0000031899,"c":0.0000032242,"v":3512364.5798038356,"t":1727514000}
+{"o":0.0000032242,"h":0.0000036084,"l":0.0000031664,"c":0.0000032872,"v":15130802.4002726283,"t":1727517600}
+{"o":0.0000032872,"h":0.0000033059,"l":0.0000030007,"c":0.0000030242,"v":7799547.4819914605,"t":1727521200}
+{"o":0.0000030242,"h":0.0000030674,"l":0.0000029189,"c":0.0000030084,"v":5753212.3066553837,"t":1727524800}
+{"o":0.0000030084,"h":0.0000033666,"l":0.0000030046,"c":0.000003244,"v":9415180.7151011582,"t":1727528400}
+{"o":0.000003244,"h":0.000003827,"l":0.0000031284,"c":0.0000037877,"v":17521975.874376636,"t":1727532000}
+{"o":0.0000037877,"h":0.0000039778,"l":0.000003688,"c":0.0000038256,"v":9095537.0543179084,"t":1727535600}
+{"o":0.0000038256,"h":0.0000038383,"l":0.0000035267,"c":0.0000035501,"v":4888955.330216541,"t":1727539200}
+{"o":0.0000035501,"h":0.0000036143,"l":0.0000029923,"c":0.0000030207,"v":12205731.3525182158,"t":1727542800}
+{"o":0.0000030207,"h":0.0000034275,"l":0.0000030112,"c":0.0000034014,"v":12658798.6227624621,"t":1727546400}
+{"o":0.0000034014,"h":0.0000034286,"l":0.0000031291,"c":0.0000032717,"v":10342458.1202176772,"t":1727550000}
+{"o":0.0000032717,"h":0.0000033816,"l":0.0000031723,"c":0.0000033687,"v":6930949.7057058876,"t":1727553600}
+{"o":0.0000033687,"h":0.00000352,"l":0.00000334,"c":0.0000034778,"v":3327753.006786563,"t":1727557200}
+{"o":0.0000034778,"h":0.0000034882,"l":0.000003129,"c":0.0000031406,"v":6102423.9382599965,"t":1727560800}
+{"o":0.0000031406,"h":0.0000032188,"l":0.0000030043,"c":0.0000030318,"v":6855667.6744544981,"t":1727564400}
+{"o":0.0000030318,"h":0.0000035224,"l":0.0000030144,"c":0.0000034259,"v":10235151.253242407,"t":1727568000}
+{"o":0.0000034259,"h":0.0000035709,"l":0.0000033896,"c":0.0000035095,"v":5808899.5734264879,"t":1727571600}
+{"o":0.0000035095,"h":0.000003516,"l":0.0000033153,"c":0.0000033403,"v":3009447.452508091,"t":1727575200}
+{"o":0.0000033403,"h":0.0000033549,"l":0.0000031894,"c":0.0000031963,"v":5643699.7079878263,"t":1727578800}
+{"o":0.0000031963,"h":0.0000032164,"l":0.0000029184,"c":0.0000029424,"v":6409235.7416600669,"t":1727582400}
+{"o":0.0000029424,"h":0.0000029661,"l":0.0000026581,"c":0.0000026984,"v":9677267.9317491688,"t":1727586000}
+{"o":0.0000026984,"h":0.0000027825,"l":0.0000026596,"c":0.0000027624,"v":4199230.8583371677,"t":1727589600}
+{"o":0.0000027624,"h":0.0000028073,"l":0.0000023645,"c":0.0000025647,"v":24827848.3265480958,"t":1727593200}
+{"o":0.0000025647,"h":0.0000026799,"l":0.000002413,"c":0.0000024899,"v":10649553.2630180884,"t":1727596800}
+{"o":0.0000024899,"h":0.0000028328,"l":0.0000024736,"c":0.0000028126,"v":10994832.2051151097,"t":1727600400}
+{"o":0.0000028126,"h":0.0000028729,"l":0.0000026998,"c":0.000002799,"v":7388453.8090340337,"t":1727604000}
+{"o":0.000002799,"h":0.0000030057,"l":0.0000027718,"c":0.0000029441,"v":50161677.9334126562,"t":1727607600}
+{"o":0.0000029441,"h":0.0000030084,"l":0.0000028499,"c":0.000002879,"v":194919932.9885624647,"t":1727611200}
+{"o":0.000002879,"h":0.0000032251,"l":0.0000028284,"c":0.0000031731,"v":127896344.8041423559,"t":1727614800}
+{"o":0.0000031731,"h":0.0000050944,"l":0.0000031694,"c":0.0000039979,"v":113473660.6093478501,"t":1727618400}
+{"o":0.0000039979,"h":0.0000041789,"l":0.0000039074,"c":0.0000040138,"v":44084192.9795916528,"t":1727622000}
+{"o":0.0000040138,"h":0.0000047104,"l":0.000003764,"c":0.0000045056,"v":37154902.4260113686,"t":1727625600}
+{"o":0.0000045056,"h":0.0000071458,"l":0.0000044838,"c":0.0000071184,"v":54195524.0452365577,"t":1727629200}
+{"o":0.0000071184,"h":0.0000078148,"l":0.0000064106,"c":0.0000067482,"v":34238737.1325505525,"t":1727632800}
+{"o":0.0000067482,"h":0.0000071909,"l":0.0000050161,"c":0.0000067556,"v":43368790.7362384051,"t":1727636400}
+{"o":0.0000067556,"h":0.0000084302,"l":0.000006059,"c":0.0000082349,"v":41089658.3178121895,"t":1727640000}
+{"o":0.0000082349,"h":0.0000084897,"l":0.0000068165,"c":0.0000077825,"v":54571449.9583928511,"t":1727643600}
+{"o":0.0000077825,"h":0.0000084523,"l":0.0000072474,"c":0.0000076413,"v":14761600.5300761368,"t":1727647200}
+{"o":0.0000076413,"h":0.0000076984,"l":0.0000060409,"c":0.0000062206,"v":55547783.3983666971,"t":1727650800}
+{"o":0.0000062206,"h":0.0000075409,"l":0.0000060846,"c":0.000007305,"v":92586997.8877173662,"t":1727654400}
+{"o":0.000007305,"h":0.000008654,"l":0.0000070038,"c":0.0000082643,"v":56962153.7459256798,"t":1727658000}
+{"o":0.0000082643,"h":0.0000083341,"l":0.0000067536,"c":0.0000073117,"v":41551877.1359784827,"t":1727661600}
+{"o":0.0000073117,"h":0.0000074115,"l":0.0000070027,"c":0.0000072441,"v":9955005.407601282,"t":1727665200}
+{"o":0.0000072441,"h":0.0000073941,"l":0.0000064894,"c":0.0000066872,"v":9174341.4715203214,"t":1727668800}
+{"o":0.0000066872,"h":0.0000070158,"l":0.000006502,"c":0.0000067794,"v":7592675.6445580972,"t":1727672400}
+{"o":0.0000067794,"h":0.0000068078,"l":0.0000059139,"c":0.0000061226,"v":11328678.6992320772,"t":1727676000}
+{"o":0.0000061226,"h":0.000006182,"l":0.0000059094,"c":0.0000061454,"v":3892494.7469441541,"t":1727679600}
+{"o":0.0000061454,"h":0.000006192,"l":0.0000053432,"c":0.0000058937,"v":21678255.3177815787,"t":1727683200}
+{"o":0.0000058937,"h":0.0000059719,"l":0.0000051716,"c":0.0000052405,"v":10167064.9939845093,"t":1727686800}
+{"o":0.0000052405,"h":0.0000053304,"l":0.0000050018,"c":0.000005032,"v":5671127.1764615262,"t":1727690400}
+{"o":0.000005032,"h":0.0000050471,"l":0.0000044381,"c":0.0000049531,"v":14052737.8930382133,"t":1727694000}
+{"o":0.0000049531,"h":0.000006161,"l":0.0000049122,"c":0.0000059906,"v":19089289.1981348954,"t":1727697600}
+{"o":0.0000059906,"h":0.0000060047,"l":0.0000054961,"c":0.0000056524,"v":13062838.2237598784,"t":1727701200}
+{"o":0.0000056524,"h":0.0000056997,"l":0.0000053882,"c":0.0000054972,"v":3500541.4227918978,"t":1727704800}
+{"o":0.0000054972,"h":0.0000063634,"l":0.0000046184,"c":0.0000060678,"v":35166656.7562096715,"t":1727708400}
+{"o":0.0000060678,"h":0.0000072788,"l":0.0000059875,"c":0.0000072369,"v":39527383.2263569608,"t":1727712000}
+{"o":0.0000072369,"h":0.0000076134,"l":0.0000069386,"c":0.0000071256,"v":12906119.6839727331,"t":1727715600}
+{"o":0.0000071256,"h":0.0000072094,"l":0.0000060975,"c":0.0000066619,"v":19674277.0045243762,"t":1727719200}
+{"o":0.0000066619,"h":0.000006884,"l":0.0000064259,"c":0.000006658,"v":7504973.6604988938,"t":1727722800}
+{"o":0.000006658,"h":0.0000066713,"l":0.0000060508,"c":0.0000060768,"v":6648996.9883772302,"t":1727726400}
+{"o":0.0000060768,"h":0.0000061607,"l":0.0000057718,"c":0.0000058567,"v":7723578.6046678973,"t":1727730000}
+{"o":0.0000058567,"h":0.0000059282,"l":0.0000052702,"c":0.0000056911,"v":11066363.7119569033,"t":1727733600}
+{"o":0.0000056911,"h":0.0000059063,"l":0.0000055325,"c":0.0000056769,"v":5084514.640677413,"t":1727737200}
+{"o":0.0000056769,"h":0.0000058412,"l":0.0000054036,"c":0.0000057305,"v":7136754.0452630343,"t":1727740800}
+{"o":0.0000057305,"h":0.0000072587,"l":0.0000057094,"c":0.0000071733,"v":14080253.2148192097,"t":1727744400}
+{"o":0.0000071733,"h":0.0000074614,"l":0.0000066869,"c":0.0000072789,"v":13678778.1172364149,"t":1727748000}
+{"o":0.0000072789,"h":0.0000076173,"l":0.0000068961,"c":0.0000069178,"v":8341326.4964068551,"t":1727751600}
+{"o":0.0000069178,"h":0.0000069648,"l":0.0000064365,"c":0.0000066479,"v":9108793.8896062393,"t":1727755200}
+{"o":0.0000066479,"h":0.000006675,"l":0.0000059982,"c":0.0000060278,"v":8869100.8195737004,"t":1727758800}
+{"o":0.0000060278,"h":0.0000070312,"l":0.0000059628,"c":0.0000069223,"v":11792369.1593646798,"t":1727762400}
+{"o":0.0000069223,"h":0.0000070465,"l":0.0000067827,"c":0.0000069688,"v":3463069.2258347957,"t":1727766000}
+{"o":0.0000069688,"h":0.0000070058,"l":0.0000067152,"c":0.0000068178,"v":2092524.7079566852,"t":1727769600}
+{"o":0.0000068178,"h":0.000009302,"l":0.0000067762,"c":0.0000092468,"v":21471711.8197233379,"t":1727773200}
+{"o":0.0000092468,"h":0.0000105602,"l":0.0000084052,"c":0.0000096437,"v":33435726.5001727641,"t":1727776800}
+{"o":0.0000096437,"h":0.0000103756,"l":0.0000096184,"c":0.0000099701,"v":8966147.0324491467,"t":1727780400}
+{"o":0.0000099701,"h":0.0000101153,"l":0.0000083825,"c":0.0000089654,"v":18032641.4537647888,"t":1727784000}
+{"o":0.0000089654,"h":0.0000100921,"l":0.0000082734,"c":0.0000093859,"v":22262749.3729173541,"t":1727787600}
+{"o":0.0000093859,"h":0.0000096251,"l":0.0000077952,"c":0.0000080625,"v":14970424.5010542683,"t":1727791200}
+{"o":0.0000080625,"h":0.0000084981,"l":0.0000076822,"c":0.0000078856,"v":11010544.8963522557,"t":1727794800}
+{"o":0.0000078856,"h":0.0000092561,"l":0.0000075527,"c":0.0000080352,"v":27119321.884581551,"t":1727798400}
+{"o":0.0000080352,"h":0.0000083936,"l":0.0000070603,"c":0.0000079024,"v":17778570.9135062136,"t":1727802000}
+{"o":0.0000079024,"h":0.0000097226,"l":0.0000076756,"c":0.0000085891,"v":22260782.9059993774,"t":1727805600}
+{"o":0.0000085891,"h":0.0000126635,"l":0.0000084112,"c":0.0000125496,"v":28723309.931345325,"t":1727809200}
+{"o":0.0000125496,"h":0.0000141942,"l":0.0000110371,"c":0.0000111334,"v":29799884.9665362202,"t":1727812800}
+{"o":0.0000111334,"h":0.0000128435,"l":0.0000110369,"c":0.0000124524,"v":5990739.9000803335,"t":1727816400}
+{"o":0.0000124524,"h":0.0000133706,"l":0.0000116507,"c":0.0000117884,"v":8912105.0831266958,"t":1727820000}
+{"o":0.0000117884,"h":0.0000127342,"l":0.0000114329,"c":0.0000126371,"v":9342203.6240595412,"t":1727823600}
+{"o":0.0000126371,"h":0.0000187663,"l":0.0000125985,"c":0.0000171491,"v":36426766.1436091661,"t":1727827200}
+{"o":0.0000171491,"h":0.0000219628,"l":0.0000106082,"c":0.0000126134,"v":85683058.325594157,"t":1727830800}
+{"o":0.0000126134,"h":0.0000170499,"l":0.0000124823,"c":0.0000151043,"v":37813865.5827226415,"t":1727834400}
+{"o":0.0000151043,"h":0.0000159771,"l":0.0000137069,"c":0.0000143684,"v":13900909.0927899759,"t":1727838000}
+{"o":0.0000143684,"h":0.0000168865,"l":0.0000142226,"c":0.000016507,"v":9069973.1857105028,"t":1727841600}
+{"o":0.000016507,"h":0.0000185698,"l":0.0000148268,"c":0.0000158528,"v":17493025.5429079123,"t":1727845200}
+{"o":0.0000158528,"h":0.0000158957,"l":0.0000121099,"c":0.000014477,"v":18931016.8981950097,"t":1727848800}
+{"o":0.000014477,"h":0.0000151258,"l":0.0000137975,"c":0.0000143596,"v":5440957.2864077175,"t":1727852400}
+{"o":0.0000143596,"h":0.0000154521,"l":0.0000140396,"c":0.0000143305,"v":5353274.0415321169,"t":1727856000}
+{"o":0.0000143305,"h":0.0000150605,"l":0.0000142683,"c":0.0000145879,"v":2916124.8014899343,"t":1727859600}
+{"o":0.0000145879,"h":0.0000160657,"l":0.0000144658,"c":0.0000154022,"v":4942076.8863472519,"t":1727863200}
+{"o":0.0000154022,"h":0.0000157551,"l":0.0000152549,"c":0.0000153677,"v":1829072.1490964582,"t":1727866800}
+{"o":0.0000153677,"h":0.0000156689,"l":0.0000140036,"c":0.0000142556,"v":3181777.8010625192,"t":1727870400}
+{"o":0.0000142556,"h":0.0000176985,"l":0.00001381,"c":0.0000156613,"v":11933144.4107084535,"t":1727874000}
+{"o":0.0000156613,"h":0.0000158735,"l":0.0000131223,"c":0.000013798,"v":8357947.5588550419,"t":1727877600}
+{"o":0.000013798,"h":0.0000221049,"l":0.0000135379,"c":0.0000182443,"v":28689003.0491681546,"t":1727881200}
+{"o":0.0000182443,"h":0.0000193235,"l":0.0000137573,"c":0.0000156885,"v":31780993.8984535597,"t":1727884800}
+{"o":0.0000156885,"h":0.0000160939,"l":0.0000115198,"c":0.0000121087,"v":44503956.6403495222,"t":1727888400}
+{"o":0.0000121087,"h":0.0000154027,"l":0.0000110857,"c":0.0000149215,"v":25946848.8565100841,"t":1727892000}
+{"o":0.0000149215,"h":0.0000158367,"l":0.0000127917,"c":0.0000152544,"v":19287761.4059041664,"t":1727895600}
+{"o":0.0000152544,"h":0.0000162112,"l":0.0000150447,"c":0.0000156792,"v":4067215.5263486416,"t":1727899200}
+{"o":0.0000156792,"h":0.0000158122,"l":0.0000138059,"c":0.0000139154,"v":6951286.2547343299,"t":1727902800}
+{"o":0.0000139154,"h":0.0000185926,"l":0.0000125245,"c":0.0000164154,"v":22805944.5744353347,"t":1727906400}
+{"o":0.0000164154,"h":0.0000251209,"l":0.0000164015,"c":0.0000193536,"v":40017206.3599650636,"t":1727910000}
+{"o":0.0000193536,"h":0.0000247835,"l":0.0000177741,"c":0.0000208187,"v":20207664.0985320769,"t":1727913600}
+{"o":0.0000208187,"h":0.0000215524,"l":0.0000181254,"c":0.0000182196,"v":11991505.6017114017,"t":1727917200}
+{"o":0.0000182196,"h":0.0000187456,"l":0.0000171449,"c":0.0000178373,"v":6821586.4319096562,"t":1727920800}
+{"o":0.0000178373,"h":0.0000184928,"l":0.0000176637,"c":0.0000181132,"v":1938917.256014138,"t":1727924400}
+{"o":0.0000181132,"h":0.0000185264,"l":0.0000166908,"c":0.0000184175,"v":6412769.3256927729,"t":1727928000}
+{"o":0.0000184175,"h":0.0000207031,"l":0.0000179133,"c":0.0000182006,"v":8567154.6160462517,"t":1727931600}
+{"o":0.0000182006,"h":0.00001929,"l":0.000017439,"c":0.0000191165,"v":4322949.3432141989,"t":1727935200}
+{"o":0.0000191165,"h":0.0000214628,"l":0.0000155479,"c":0.0000166101,"v":39994282.2222977951,"t":1727938800}
+{"o":0.0000166101,"h":0.0000171783,"l":0.0000147292,"c":0.000016469,"v":9911080.6640898287,"t":1727942400}
+{"o":0.000016469,"h":0.0000186362,"l":0.0000161888,"c":0.0000174937,"v":10134988.0572258625,"t":1727946000}
+{"o":0.0000174937,"h":0.0000182727,"l":0.0000172359,"c":0.0000176355,"v":2813840.954801749,"t":1727949600}
+{"o":0.0000176355,"h":0.0000188749,"l":0.0000172939,"c":0.000018389,"v":5818016.9205326838,"t":1727953200}
+{"o":0.000018389,"h":0.0000186568,"l":0.0000166399,"c":0.0000174794,"v":5155372.2452087114,"t":1727956800}
+{"o":0.0000174794,"h":0.000019635,"l":0.000014152,"c":0.0000168624,"v":25382261.5543837622,"t":1727960400}
+{"o":0.0000168624,"h":0.0000192242,"l":0.0000159639,"c":0.0000182272,"v":10020045.0941195637,"t":1727964000}
+{"o":0.0000182272,"h":0.0000193066,"l":0.0000175404,"c":0.0000189589,"v":5001498.9609387927,"t":1727967600}
+{"o":0.0000189589,"h":0.0000268774,"l":0.0000187984,"c":0.000020051,"v":25313546.0614456497,"t":1727971200}
+{"o":0.000020051,"h":0.0000227454,"l":0.0000181098,"c":0.0000196678,"v":19942543.2324790992,"t":1727974800}
+{"o":0.0000196678,"h":0.000020919,"l":0.0000192434,"c":0.0000205678,"v":7386490.5672906926,"t":1727978400}
+{"o":0.0000205678,"h":0.0000299454,"l":0.0000202621,"c":0.0000259555,"v":20951223.9525271058,"t":1727982000}
+{"o":0.0000259555,"h":0.0000280108,"l":0.0000233658,"c":0.00002555,"v":13601341.0112239774,"t":1727985600}
+{"o":0.00002555,"h":0.000028608,"l":0.0000241232,"c":0.0000247826,"v":13631115.5866793208,"t":1727989200}
+{"o":0.0000247826,"h":0.0000257069,"l":0.0000227407,"c":0.0000248851,"v":13340878.795411434,"t":1727992800}
+{"o":0.0000248851,"h":0.0000251274,"l":0.0000233725,"c":0.0000235274,"v":4002600.0108929756,"t":1727996400}
+{"o":0.0000235274,"h":0.0000237391,"l":0.0000222689,"c":0.0000225996,"v":3432055.4345135377,"t":1728000000}
+{"o":0.0000225996,"h":0.000028004,"l":0.0000221545,"c":0.000027121,"v":9864467.148921866,"t":1728003600}
+{"o":0.000027121,"h":0.0000275944,"l":0.0000251998,"c":0.0000255856,"v":5007636.9043697007,"t":1728007200}
+{"o":0.0000255856,"h":0.0000276867,"l":0.000024745,"c":0.0000249231,"v":5722925.9587070318,"t":1728010800}
+{"o":0.0000249231,"h":0.0000250355,"l":0.0000229846,"c":0.0000236421,"v":6130498.4185142983,"t":1728014400}
+{"o":0.0000236421,"h":0.0000241906,"l":0.0000232392,"c":0.0000236034,"v":1370030.4010945857,"t":1728018000}
+{"o":0.0000236034,"h":0.0000259473,"l":0.0000230913,"c":0.0000242847,"v":7751010.6505257217,"t":1728021600}
+{"o":0.0000242847,"h":0.0000243365,"l":0.0000187787,"c":0.000021019,"v":24103312.0322462656,"t":1728025200}
+{"o":0.000021019,"h":0.000022175,"l":0.0000201754,"c":0.000021018,"v":8056765.4779893942,"t":1728028800}
+{"o":0.000021018,"h":0.000023604,"l":0.0000207834,"c":0.000023255,"v":5504908.8763044327,"t":1728032400}
+{"o":0.000023255,"h":0.0000233872,"l":0.0000220763,"c":0.0000222601,"v":2219355.8841947229,"t":1728036000}
+{"o":0.0000222601,"h":0.0000227572,"l":0.0000216034,"c":0.000021932,"v":2485226.649705301,"t":1728039600}
+{"o":0.000021932,"h":0.0000237288,"l":0.000021388,"c":0.0000232324,"v":4298523.5940015512,"t":1728043200}
+{"o":0.0000232324,"h":0.0000238655,"l":0.0000189918,"c":0.00002076,"v":15158038.0162528101,"t":1728046800}
+{"o":0.00002076,"h":0.0000220065,"l":0.000020087,"c":0.0000210163,"v":8223334.5474896636,"t":1728050400}
+{"o":0.0000210163,"h":0.0000225966,"l":0.0000206213,"c":0.0000221395,"v":4531740.9848855343,"t":1728054000}
+{"o":0.0000221395,"h":0.0000222304,"l":0.0000182045,"c":0.0000187597,"v":17678092.529872831,"t":1728057600}
+{"o":0.0000187597,"h":0.0000200706,"l":0.0000171362,"c":0.0000193292,"v":16489126.3406897318,"t":1728061200}
+{"o":0.0000193292,"h":0.0000193931,"l":0.0000172959,"c":0.0000179061,"v":6063358.4555444773,"t":1728064800}
+{"o":0.0000179061,"h":0.0000181871,"l":0.0000149603,"c":0.0000152672,"v":28523757.5578269437,"t":1728068400}
+{"o":0.0000152672,"h":0.0000181002,"l":0.0000151466,"c":0.00001732,"v":10920205.8756185584,"t":1728072000}
+{"o":0.00001732,"h":0.0000173753,"l":0.0000155228,"c":0.0000165463,"v":9868252.1323495787,"t":1728075600}
+{"o":0.0000165463,"h":0.0000166665,"l":0.0000128313,"c":0.0000144904,"v":26450668.4049168043,"t":1728079200}
+{"o":0.0000144904,"h":0.0000151553,"l":0.0000137462,"c":0.0000145868,"v":12548282.5141529702,"t":1728082800}
+{"o":0.0000145868,"h":0.0000150481,"l":0.00001307,"c":0.0000134025,"v":8696874.5302848388,"t":1728086400}
+{"o":0.0000134025,"h":0.0000136728,"l":0.0000124489,"c":0.0000130924,"v":8231016.5150444731,"t":1728090000}
+{"o":0.0000130924,"h":0.0000135551,"l":0.0000130245,"c":0.0000135007,"v":2429032.0332046105,"t":1728093600}
+{"o":0.0000135007,"h":0.0000137648,"l":0.0000126471,"c":0.0000126984,"v":5958222.2727696188,"t":1728097200}
+{"o":0.0000126984,"h":0.0000134243,"l":0.0000125397,"c":0.0000132677,"v":2605123.1244152356,"t":1728100800}
+{"o":0.0000132677,"h":0.0000137661,"l":0.000012679,"c":0.000013622,"v":5037102.8571915254,"t":1728104400}
+{"o":0.000013622,"h":0.0000146504,"l":0.0000131145,"c":0.000014424,"v":4291295.3794644512,"t":1728108000}
+{"o":0.000014424,"h":0.0000150986,"l":0.0000142358,"c":0.0000143309,"v":3562289.5000193655,"t":1728111600}
+{"o":0.0000143309,"h":0.000014948,"l":0.0000141802,"c":0.0000148485,"v":1890834.6197030053,"t":1728115200}
+{"o":0.0000148485,"h":0.0000148535,"l":0.000013711,"c":0.0000137967,"v":3620340.9100501472,"t":1728118800}
+{"o":0.0000137967,"h":0.000013972,"l":0.0000134961,"c":0.0000135654,"v":993469.5525053408,"t":1728122400}
+{"o":0.0000135654,"h":0.0000203342,"l":0.0000130281,"c":0.0000164518,"v":22861298.5579835437,"t":1728126000}
+{"o":0.0000164518,"h":0.0000173874,"l":0.0000160867,"c":0.000016512,"v":6383759.5466838581,"t":1728129600}
+{"o":0.000016512,"h":0.0000167847,"l":0.0000138189,"c":0.0000151215,"v":9851215.5364279523,"t":1728133200}
+{"o":0.0000151215,"h":0.0000152247,"l":0.0000115779,"c":0.0000144355,"v":26707992.8839540929,"t":1728136800}
+{"o":0.0000144355,"h":0.0000146612,"l":0.0000139295,"c":0.0000143203,"v":4372853.0021479651,"t":1728140400}
+{"o":0.0000143203,"h":0.0000165446,"l":0.0000143065,"c":0.0000161978,"v":9324213.0465060268,"t":1728144000}
+{"o":0.0000161978,"h":0.0000165726,"l":0.000016039,"c":0.0000164509,"v":1648029.9272783392,"t":1728147600}
+{"o":0.0000164509,"h":0.0000170525,"l":0.000013856,"c":0.000013917,"v":12634549.5898989681,"t":1728151200}
+{"o":0.000013917,"h":0.0000148251,"l":0.0000137416,"c":0.0000144782,"v":5470753.0247452147,"t":1728154800}
+{"o":0.0000144782,"h":0.0000146421,"l":0.0000137565,"c":0.0000138746,"v":3487253.1597149349,"t":1728158400}
+{"o":0.0000138746,"h":0.0000147339,"l":0.0000137384,"c":0.0000145254,"v":4204731.3904335173,"t":1728162000}
+{"o":0.0000145254,"h":0.0000157304,"l":0.0000143891,"c":0.0000155821,"v":4850774.339922796,"t":1728165600}
+{"o":0.0000155821,"h":0.0000159644,"l":0.0000155529,"c":0.0000158805,"v":1015398.0027057786,"t":1728169200}
+{"o":0.0000158805,"h":0.0000163932,"l":0.0000145371,"c":0.0000146408,"v":6842779.7393621784,"t":1728172800}
+{"o":0.0000146408,"h":0.0000146594,"l":0.0000137524,"c":0.0000138854,"v":3083277.3983568414,"t":1728176400}
+{"o":0.0000138854,"h":0.0000142528,"l":0.0000133713,"c":0.0000140179,"v":4555524.384654372,"t":1728180000}
+{"o":0.0000140179,"h":0.0000140703,"l":0.0000134913,"c":0.0000137875,"v":1964521.6914638914,"t":1728183600}
+{"o":0.0000137875,"h":0.0000140342,"l":0.0000137469,"c":0.0000138308,"v":540987.571127511,"t":1728187200}
+{"o":0.0000138308,"h":0.0000138557,"l":0.0000128133,"c":0.0000130857,"v":2761097.3379868539,"t":1728190800}
+{"o":0.0000130857,"h":0.0000133931,"l":0.0000130174,"c":0.000013118,"v":1719435.2393176749,"t":1728194400}
+{"o":0.000013118,"h":0.000013354,"l":0.0000130847,"c":0.0000132801,"v":571090.9113140031,"t":1728198000}
+{"o":0.0000132801,"h":0.0000135973,"l":0.0000131877,"c":0.0000135022,"v":752274.831684967,"t":1728201600}
+{"o":0.0000135022,"h":0.0000140741,"l":0.0000134134,"c":0.0000136517,"v":1858156.4462984055,"t":1728205200}
+{"o":0.0000136517,"h":0.0000143464,"l":0.0000136217,"c":0.0000141983,"v":2738349.8938839301,"t":1728208800}
+{"o":0.0000141983,"h":0.000014993,"l":0.0000141119,"c":0.0000148672,"v":2348073.6183582842,"t":1728212400}
+{"o":0.0000148672,"h":0.0000150873,"l":0.0000142638,"c":0.0000142997,"v":1964582.1530453123,"t":1728216000}
+{"o":0.0000142997,"h":0.0000143729,"l":0.0000140385,"c":0.0000142089,"v":964896.2859102801,"t":1728219600}
+{"o":0.0000142089,"h":0.0000155997,"l":0.0000138786,"c":0.0000150593,"v":4932075.6425234359,"t":1728223200}
+{"o":0.0000150593,"h":0.0000181103,"l":0.0000148554,"c":0.0000178081,"v":7870973.5684783207,"t":1728226800}
+{"o":0.0000178081,"h":0.0000207828,"l":0.0000176694,"c":0.0000182084,"v":21569069.1802539602,"t":1728230400}
+{"o":0.0000182084,"h":0.0000187016,"l":0.0000177553,"c":0.0000181249,"v":5928591.4018719243,"t":1728234000}
+{"o":0.0000181249,"h":0.0000182439,"l":0.0000154597,"c":0.000017328,"v":13108036.3338993937,"t":1728237600}
+{"o":0.000017328,"h":0.0000179361,"l":0.0000163941,"c":0.0000169734,"v":4763393.0334393922,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_5KxnfDmsXVBNkVHYhW4kztV7ZCCCbrkYxBVrqLWF3G7J.json b/So11111111111111111111111111111111111111112_5KxnfDmsXVBNkVHYhW4kztV7ZCCCbrkYxBVrqLWF3G7J.json
new file mode 100644
index 0000000000000000000000000000000000000000..f44e7942fca8f6a2adfe04f3a23505d2c000c124
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5KxnfDmsXVBNkVHYhW4kztV7ZCCCbrkYxBVrqLWF3G7J.json
@@ -0,0 +1,8672 @@
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2008860053677.1901855469,"t":1731848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164841888789.7608032227,"t":1731855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29262422268.7055015564,"t":1731866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26690753635.1776008606,"t":1731873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110812109343.5709991455,"t":1731877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40109539829.1789016724,"t":1731880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3187607313934.2490234375,"t":1731884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":510963761341.5316772461,"t":1731895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96153102992.8146057129,"t":1731898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4381994991321.4150390625,"t":1731902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29880000000.0,"t":1731906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10529451500411.263671875,"t":1731913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136341283091.4853057861,"t":1731916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1731920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3295669185151.1767578125,"t":1731924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7443400123978.4306640625,"t":1731938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2108797627093.5815429688,"t":1731942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86340163639.7982025146,"t":1731949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183548581586.9840087891,"t":1731956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57534202789.8000030518,"t":1731960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":302101254344.3374023438,"t":1731963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1127220418994.8229980469,"t":1731967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":245439487587.5444335938,"t":1731970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":329492043443.5568237305,"t":1731974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15169936461.7572994232,"t":1731978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37910676840.9728012085,"t":1731996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1704603973548.4201660156,"t":1731999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":508183007739.1491088867,"t":1732006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365199065137.6480712891,"t":1732017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":282648079051.7254638672,"t":1732021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":140188784701.8615112305,"t":1732024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1577768161157.1455078125,"t":1732028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15024014315108.162109375,"t":1732039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1703023000000.0,"t":1732042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8433809306420.8046875,"t":1732046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25623496172479.42578125,"t":1732053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":452297109401.0812988281,"t":1732064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4547423288089.1943359375,"t":1732089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51439986452108.8046875,"t":1732096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2307881393897.796875,"t":1732107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223391016975.1300048828,"t":1732129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000.0,"t":1732132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187212277532.9407043457,"t":1732140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":799292653000.2061767578,"t":1732161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":384525211970.7009887695,"t":1732165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12053049402826.275390625,"t":1732168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1471828147961.5185546875,"t":1732172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14914959938472.44921875,"t":1732204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66267012029.0280990601,"t":1732212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31489120475.2102012634,"t":1732215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91555128675.4292907715,"t":1732222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3807388632.2638998032,"t":1732226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1400278722508.69921875,"t":1732237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":939239459381.8725585938,"t":1732251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2260294012941.1284179688,"t":1732269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85548956848.7476043701,"t":1732273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10667281862.4200992584,"t":1732276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1732294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159357670816.6075134277,"t":1732309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4374674926762.060546875,"t":1732316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19715185191.7593002319,"t":1732320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":374156342884.8591918945,"t":1732323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1746501012896.3747558594,"t":1732327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5709504708.6743001938,"t":1732334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133401327913.7281036377,"t":1732341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55664853511.9815979004,"t":1732345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15775180111.375,"t":1732356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27024408834.6038017273,"t":1732370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13353493736.3306007385,"t":1732374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105012950976.3694000244,"t":1732377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":678467424121.5081787109,"t":1732384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3320249956.1754999161,"t":1732392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2814078583199.6352539062,"t":1732399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":318458617928.5795898438,"t":1732402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80420241662.4703979492,"t":1732424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174154523027.933013916,"t":1732428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13545918998.1096000671,"t":1732431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33839381684.9852981567,"t":1732435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775602299537.7114257812,"t":1732442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50094850351.2005004883,"t":1732453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":248389569353.216003418,"t":1732456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25080854530.0462989807,"t":1732460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2748969195168.4545898438,"t":1732464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1082696973718.9348144531,"t":1732467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1899837424305.5532226562,"t":1732471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4597872390092.0224609375,"t":1732474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13702811300.8179988861,"t":1732478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":764403663036.1944580078,"t":1732485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14834408618631.47265625,"t":1732489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":481481727625.9385986328,"t":1732492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23387963912.5628013611,"t":1732536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58408112538.6067962646,"t":1732543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58408112538.6067962646,"t":1732546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37910676840.9728012085,"t":1732564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3778271549231.3510742188,"t":1732568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27904460212.9874000549,"t":1732582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17827898430.1967010498,"t":1732586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50076860393.3005981445,"t":1732597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":851209599877.2810058594,"t":1732604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2853684240098.8388671875,"t":1732658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1551852474926.2536621094,"t":1732676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76712270386.3999938965,"t":1732708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115531006892.9313049316,"t":1732712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7955037128.9603996277,"t":1732726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65718025406.4485015869,"t":1732730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29861074506.8992996216,"t":1732734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326163209345.4880371094,"t":1732737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111376779168.5980987549,"t":1732744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1732748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3891409558.3278999329,"t":1732759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":444629266569.4749755859,"t":1732773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":793999687229.26953125,"t":1732780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":640868936111.1281738281,"t":1732788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93806841060.3311004639,"t":1732795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80835160493.4130859375,"t":1732824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21024396.7663999982,"t":1732827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25887854946.2352981567,"t":1732838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18639933169.8945999146,"t":1732845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2444682646793.703125,"t":1732870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129736998740.963394165,"t":1732874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2931108565.5553002357,"t":1732881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39916913263.7113037109,"t":1732888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15118070771.6947994232,"t":1732903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150229976309.3291015625,"t":1732921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1393233.7324000001,"t":1732924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532037814194.9997558594,"t":1732928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380325422.5504999757,"t":1732932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1322459195948.9375,"t":1732935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50535191565.8110961914,"t":1732953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":319930032699.4697875977,"t":1732957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317000000000.0,"t":1732968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95321467532.2686004639,"t":1732989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6604314463.4245996475,"t":1732993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104813076497.1735992432,"t":1733004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3485251629.5834999084,"t":1733025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30713515953.8558998108,"t":1733043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":619969844434.9315185547,"t":1733050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":930731678602.7796630859,"t":1733068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77756072435.8455047607,"t":1733097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113302862519.8374023438,"t":1733101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147450833109.9789123535,"t":1733112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113302862519.8374023438,"t":1733137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36236881172.2990036011,"t":1733140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50478820584.7433013916,"t":1733148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23769810920.4114990234,"t":1733176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45438449013.69090271,"t":1733191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":620992405669.1705322266,"t":1733194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48985646370.641998291,"t":1733198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19900454481.5667991638,"t":1733209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17268697366.4613990784,"t":1733216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16704232079.1273994446,"t":1733220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3886693397177.912109375,"t":1733248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":403365252470.229309082,"t":1733259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2544543386045.267578125,"t":1733263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":857384001.2289999723,"t":1733266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31697404752.1913986206,"t":1733274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41687763977.299697876,"t":1733288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11732446459.4603996277,"t":1733328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17340521794.2934989929,"t":1733331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":309849864982.8590698242,"t":1733335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153216230876.7919006348,"t":1733338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":357020907273.3634033203,"t":1733346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6593172748.1274995804,"t":1733364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133401327913.7281036377,"t":1733382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10154044572.8274993896,"t":1733436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":176993114780.7699890137,"t":1733464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6243240376193.6103515625,"t":1733468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4654823557.9969997406,"t":1733482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16298235863.8313999176,"t":1733490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15840707458.0814990997,"t":1733511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56817460342.9259033203,"t":1733518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252525376377.767791748,"t":1733526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17777933032.6320991516,"t":1733536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":282992621600.9905395508,"t":1733540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198804857128.9802856445,"t":1733547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1218903801198.9526367188,"t":1733565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8652872603.6406993866,"t":1733572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189518647178.8689880371,"t":1733587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":157505307167.0010070801,"t":1733594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120632411855650.4375,"t":1733601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16247253085910.443359375,"t":1733605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4240866957274.3388671875,"t":1733608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315070741408.9519042969,"t":1733623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1234231199661.1508789062,"t":1733626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61110948973.4422988892,"t":1733630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1107232369316.6667480469,"t":1733637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1211321699561.6535644531,"t":1733641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104681199922.0953063965,"t":1733652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270116521591.9331970215,"t":1733655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89843884991.9331970215,"t":1733659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1733662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3308121565470.9946289062,"t":1733666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1158271742719.8620605469,"t":1733670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3193521707689.51171875,"t":1733688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28971980444.1464996338,"t":1733691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":384483270353.8642578125,"t":1733698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184415645.8955999911,"t":1733709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183944718369.229095459,"t":1733716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7778660103301.28125,"t":1733724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":590101036459.8581542969,"t":1733745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":176993114780.7698974609,"t":1733749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123083765968.8975067139,"t":1733760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3285435765776.9365234375,"t":1733774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1521601198696.5129394531,"t":1733814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":690548455009.2819824219,"t":1733821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465246510719.6506958008,"t":1733832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":348253941420.3076171875,"t":1733839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228732158986.1239013672,"t":1733842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":532115704722.1520996094,"t":1733846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169052957878.9328918457,"t":1733850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30760147471.2173995972,"t":1733868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200178697637.7927856445,"t":1733871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18419674685.5927009583,"t":1733878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86546820701.8578033447,"t":1733896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126070920121.9322052002,"t":1733914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000000.0,"t":1733929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61903073869.0743026733,"t":1733932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145032263217.5282897949,"t":1733943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44901314193.1587982178,"t":1733950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13578833614.7173995972,"t":1733954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81274757777.1178894043,"t":1733958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58480147807.8761978149,"t":1733994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1685304189613.2783203125,"t":1734004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142395378638.2272033691,"t":1734008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11093395202.6452999115,"t":1734030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29951720941.6063995361,"t":1734048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18207558634.7198982239,"t":1734055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4904139444.4938001633,"t":1734058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93738303110.8191986084,"t":1734066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":490018208791.3494873047,"t":1734084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":806915723077.4482421875,"t":1734130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181355964131.2211914062,"t":1734138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10965988382645.1171875,"t":1734192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":364194020878.1068725586,"t":1734228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33267881101.3451004028,"t":1734346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1691523063831.0131835938,"t":1734379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110173390411.6016998291,"t":1734386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8032248732.6837997437,"t":1734408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":283182161686.8917236328,"t":1734440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225207637912.8941040039,"t":1734458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162018892105.6784973145,"t":1734462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4149060166.7522997856,"t":1734541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":383448122642.4084472656,"t":1734595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":469623021262.9926147461,"t":1734667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":586762216.6419999599,"t":1734670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16739267805.6427001953,"t":1734710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":876965989147.5977783203,"t":1734721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16517528493.9561004639,"t":1734735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251916250873.4815979004,"t":1734764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2900000000.0,"t":1734807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33432710273.2163009644,"t":1734814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51343332808.5617980957,"t":1734818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16640000000.0,"t":1734847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100002799442.7032012939,"t":1734865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611838153159.0148925781,"t":1734894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":333261948555.2615966797,"t":1734897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1154993476714.6904296875,"t":1734926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131920137615.8280944824,"t":1734933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800000000000.0,"t":1734937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":138515745472.3676147461,"t":1734944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208351719148.9356079102,"t":1734955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181811662790.4567871094,"t":1734958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":361027416786.9785766602,"t":1735009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528634000697.735168457,"t":1735038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381739169389.9644775391,"t":1735059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":232019443.815200001,"t":1735131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1357383145217.6320800781,"t":1735138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47803144622.9363021851,"t":1735174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2424854756157.7592773438,"t":1735200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91307519239.0903015137,"t":1735207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":890938296.5642000437,"t":1735272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":176628476147.4710998535,"t":1735275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54565267519.3012008667,"t":1735311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88031883594.7247009277,"t":1735322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":337625885306.5368041992,"t":1735354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1055840167.881000042,"t":1735434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4220451969674.859375,"t":1728262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103325926605.37890625,"t":1728295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175706117294.6965942383,"t":1728298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523829561584.5455932617,"t":1728302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17504460810.6674995422,"t":1728338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14339017758950.5703125,"t":1728392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3920966540627.1450195312,"t":1728399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4078313563.3273000717,"t":1728403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336104314888.4868774414,"t":1728410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":473637160281.3126220703,"t":1728414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24093979886.6116027832,"t":1728421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93731760778.5307922363,"t":1728439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6478955440526.583984375,"t":1728442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":842434526888.3824462891,"t":1728453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2562176128098.1499023438,"t":1728457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155648023255.1961975098,"t":1728471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94231949650.6304931641,"t":1728475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62934582422.6271972656,"t":1728496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6137110131327.283203125,"t":1728540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186547730990.4432067871,"t":1728550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2403627335446.9975585938,"t":1728554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1607596374092.3530273438,"t":1728576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":392320578343.4060058594,"t":1728579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16989250938.5762004852,"t":1728590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1086193847079.3216552734,"t":1728612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32627330779.6026000977,"t":1728622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":230108866038.0343017578,"t":1728655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6129792960076.1650390625,"t":1728669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":617174211833.1149902344,"t":1728673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1004500786451.498046875,"t":1728676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95915126589.328704834,"t":1728687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5912794775369.8505859375,"t":1728709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5091710324.5958003998,"t":1728712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5428955691874.962890625,"t":1728720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54356246197.7399978638,"t":1728745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11658309454.6410999298,"t":1728748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200820459490.7708129883,"t":1728752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3456164298969.8110351562,"t":1728770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2947516919666.0346679688,"t":1728799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1038084277.5367000103,"t":1728806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1599221714151.7993164062,"t":1728813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143319463730.1875,"t":1728817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33718786419.7577018738,"t":1728831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155489845401.3450927734,"t":1728842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178105173047.6943969727,"t":1728860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":925654036788.3627929688,"t":1728892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478392671510.0958862305,"t":1728910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5698968205.5023002625,"t":1728914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8421610510641.4453125,"t":1728950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305403253044.92578125,"t":1728954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67966864222.8735961914,"t":1728964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60447989697.0,"t":1728979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480722319606.9007568359,"t":1728993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446723441930.9696044922,"t":1728997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":436567478577.3858032227,"t":1729018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900531722957.4711914062,"t":1729026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131327489303.3428039551,"t":1729029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":193118705151.2835998535,"t":1729036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3398292921606.9912109375,"t":1729047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13937136217.4899997711,"t":1729051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":370165437062.2778930664,"t":1729058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40707631774.6540985107,"t":1729062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9287665963356.544921875,"t":1729069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":403489688009.6912231445,"t":1729072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1121387032766.8139648438,"t":1729080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13859916454.8999996185,"t":1729094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50062384303.5615997314,"t":1729105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1082999999999.0,"t":1729116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120228944903.4207000732,"t":1729119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":635159281.2216999531,"t":1729126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132303202361.8054046631,"t":1729137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4947933958167.8134765625,"t":1729144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8905335051921.630859375,"t":1729148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":351844758068.2183837891,"t":1729152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":604154492024.5732421875,"t":1729195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":476746406271.7799072266,"t":1729206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13774176065.0450000763,"t":1729216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":453580056118.7098999023,"t":1729231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18614268418.8184013367,"t":1729252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1532982276243.1508789062,"t":1729274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137274489762.1815032959,"t":1729278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122845175766.5962982178,"t":1729321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340679005206.7313842773,"t":1729328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29752299559.8182983398,"t":1729332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83095153164.070098877,"t":1729342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7536425996116.58203125,"t":1729346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":341927583256.9653320312,"t":1729357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1326887477234.4851074219,"t":1729393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2555881898590.572265625,"t":1729400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6229740148285.6484375,"t":1729407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22893401739995.984375,"t":1729411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1729414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14632580179.7408008575,"t":1729418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124375520440.6721954346,"t":1729422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183632543719.5238037109,"t":1729425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":982369108754.3624267578,"t":1729436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42810383999.3996963501,"t":1729443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16578353000672.0859375,"t":1729450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7809527794777.1650390625,"t":1729454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55926570341451.8828125,"t":1729458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12438003292848.19921875,"t":1729461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2515802090583.9399414062,"t":1729465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16730339801996.234375,"t":1729468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484696115983.4801025391,"t":1729472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9219858308.6450004578,"t":1729476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75048097616.6985931396,"t":1729483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1208196206817.5146484375,"t":1729486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9456000795761.251953125,"t":1729490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4860671434490.166015625,"t":1729494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2403123099.5377001762,"t":1729504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1911420881446.6657714844,"t":1729512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10930485847440.693359375,"t":1729515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":313509559525.7315673828,"t":1729522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":739539483534.9134521484,"t":1729526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141159005280.9457092285,"t":1729530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2354233382193.1801757812,"t":1729533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27632266612.6595993042,"t":1729555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326541363485.2752075195,"t":1729573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3214843213639.6049804688,"t":1729576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1718407452.3285999298,"t":1729587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":604225653052.1042480469,"t":1729594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152571411642.1234130859,"t":1729605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2615538766963.7041015625,"t":1729609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59349958820.7305984497,"t":1729612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":275636584687.6900634766,"t":1729623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":723469649620.6428222656,"t":1729627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684161177355.1661376953,"t":1729634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1013895089157.6087646484,"t":1729652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":696900250.1826999187,"t":1729674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4513089068.0780000687,"t":1729684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2166193445483.9094238281,"t":1729688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":254966636.6157999933,"t":1729692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2156782011734.9702148438,"t":1729713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5818524930504.9267578125,"t":1729717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58225810683.192199707,"t":1729720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171320428705.8176879883,"t":1729724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1155555555554.0,"t":1729742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66828063846.6235961914,"t":1729749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":399086284565.731628418,"t":1729753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":456011518629.2374267578,"t":1729760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":262663556312.2440185547,"t":1729774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7625466320.5230998993,"t":1729796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565787012551.2635498047,"t":1729803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2437560628471.5786132812,"t":1729810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2300689968.9665999413,"t":1729814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2406566997425.3095703125,"t":1729832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":514469125712.5040283203,"t":1729843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147484588389.112701416,"t":1729861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16540999618116.783203125,"t":1729872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800326073902.4516601562,"t":1729875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1338972974658.8364257812,"t":1729897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1088272684.4749000072,"t":1729904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20159201629.3684997559,"t":1729926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226964241810.8262939453,"t":1729933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4997848120477.064453125,"t":1729936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60274754296.4769973755,"t":1729947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1480721816296.9580078125,"t":1729958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1544089430096.0146484375,"t":1729962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61751251800.7814025879,"t":1729965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305251007270.3590087891,"t":1729972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297032429041.346496582,"t":1729980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71478234784.1734008789,"t":1730005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2984457980370.8784179688,"t":1730019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1050206475283.94140625,"t":1730023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":886139781328.3112792969,"t":1730059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6133401597.4995002747,"t":1730062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9198991916.6459999084,"t":1730088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39107106543.4011001587,"t":1730102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":306798501.2681999803,"t":1730127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2222503499.8704996109,"t":1730131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1576543715227.9365234375,"t":1730142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247753691893.5,"t":1730152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22176290245110.10546875,"t":1730160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3207254565733.8598632812,"t":1730163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451333964977.8041381836,"t":1730167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82393162750.5059967041,"t":1730174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":149475288595.8472900391,"t":1730185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209588472482.6885070801,"t":1730188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1428970388557.0405273438,"t":1730192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":277196245557.836730957,"t":1730196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":881273224405.7113037109,"t":1730199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12978280542099.19140625,"t":1730210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":696107163407.9943847656,"t":1730214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268474151701.6044921875,"t":1730217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137908872736.5263061523,"t":1730221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":922580963884.9226074219,"t":1730228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":388648744846.3834838867,"t":1730232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1381563858811.6577148438,"t":1730235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26151319343.59400177,"t":1730242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1494883866071.8229980469,"t":1730246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11683990592266.49609375,"t":1730253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3427833804603.1123046875,"t":1730257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1830366128025.2448730469,"t":1730271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34658187753.4881973267,"t":1730278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000000.0,"t":1730286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43025777085.5802001953,"t":1730289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178951874781.3142089844,"t":1730293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2882942990.1873998642,"t":1730304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3637427425992.7651367188,"t":1730307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98633466187.2852020264,"t":1730314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20177332712.0990982056,"t":1730322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1029601460917.4733886719,"t":1730325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":663164644318.8425292969,"t":1730332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34999953150.4864044189,"t":1730350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17630149541.2648010254,"t":1730394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90387154852.9109954834,"t":1730401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14933321887861.33203125,"t":1730412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327107193229.0322875977,"t":1730415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52737343388.9733963013,"t":1730419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71707253085.0178070068,"t":1730422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":502445178073.2608642578,"t":1730426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190098846135.9580993652,"t":1730430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1043702691514.8063964844,"t":1730433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110173390411.6016998291,"t":1730444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":671260944762.9288330078,"t":1730448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":534529677947.0354614258,"t":1730451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":929454963946.3947753906,"t":1730455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":773422507957.0718994141,"t":1730458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236016973317.4634094238,"t":1730462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":697479704485.7164306641,"t":1730473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14000000000.0,"t":1730491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25804340646.4248962402,"t":1730498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10381032852.9108009338,"t":1730516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136043734689.1590881348,"t":1730523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4119006262235.30078125,"t":1730534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100676261051.2834014893,"t":1730538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486962384565.6701049805,"t":1730545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":797803453041.9300537109,"t":1730559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169587103232.4400024414,"t":1730574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179898412804.6487121582,"t":1730577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54032219622.6860046387,"t":1730588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16735045726.1564006805,"t":1730606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24103813437.4645996094,"t":1730631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76648028167.3230895996,"t":1730635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49150845878.3136978149,"t":1730646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126119860588.1641998291,"t":1730649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1744601603988.2836914062,"t":1730653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":267669471294.2666931152,"t":1730656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66479457351.4923019409,"t":1730660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106159499589.5050048828,"t":1730664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":858379463921.0688476562,"t":1730671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2358519035311.587890625,"t":1730674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1506191252287.1691894531,"t":1730678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3990834456.5915999413,"t":1730707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":859490096741.0928955078,"t":1730739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1730743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":279709056465.895690918,"t":1730764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":284454658330.4204101562,"t":1730772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7143988632.8274002075,"t":1730800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7024298928.8361997604,"t":1730872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":571412762975.8741455078,"t":1730876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116211418049.9810943604,"t":1730880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":709695971218.4809570312,"t":1730890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":709695971218.4809570312,"t":1730894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1538523147636.7626953125,"t":1730905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224205024935.3571166992,"t":1730908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":234897873820.2611694336,"t":1730912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129410240788.8432922363,"t":1730919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2469995808893.8168945312,"t":1730923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105315972379.3099060059,"t":1730926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18839645979.8720016479,"t":1730937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522743949912.2474365234,"t":1730948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":792285947284.1629638672,"t":1730962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584641458095.0789794922,"t":1730966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10394957623.4883003235,"t":1730977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3788940041622.1708984375,"t":1730984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4444444444.0,"t":1730988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110766754119.2399902344,"t":1730991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":896920268161.5930175781,"t":1731006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":891377549810.6096191406,"t":1731016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340869333907.5501098633,"t":1731031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17382438632.9686012268,"t":1731034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20886977712.8552017212,"t":1731052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65591968165.3315963745,"t":1731060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":968522349466.6558837891,"t":1731067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5945228048.9409999847,"t":1731074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67000000000.0,"t":1731081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":676900154570.2537841797,"t":1731088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12860962034919.375,"t":1731096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1344148497254.8779296875,"t":1731099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4160958203940.45703125,"t":1731103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5932890845092.162109375,"t":1731106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1025306145230.1556396484,"t":1731110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162211935518.9763793945,"t":1731114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3687482565204.19140625,"t":1731117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305879334362.5258178711,"t":1731124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1289972293600.46875,"t":1731132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1348845402537.1467285156,"t":1731146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340869333907.5501098633,"t":1731150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153339461072.5043945312,"t":1731157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1716303505859.1022949219,"t":1731160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1671722110792.1909179688,"t":1731164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2614054684.5601000786,"t":1731168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213025621925.5810852051,"t":1731175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100413550055.9404144287,"t":1731182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6414332160297.82421875,"t":1731193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1953664245.5706999302,"t":1731196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15999296030.6662998199,"t":1731204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1619461619204.0270996094,"t":1731214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5798163111036.236328125,"t":1731225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30741474262.2728996277,"t":1731236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10830727816040.400390625,"t":1731243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45570027429.4944000244,"t":1731247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":660887383835.2991943359,"t":1731250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":696108659888.9722900391,"t":1731254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6693647221.5342998505,"t":1731258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1346389343524.4467773438,"t":1731272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10307660279.3467006683,"t":1731276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8146648498422.8125,"t":1731294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12008893880135.42578125,"t":1731304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486483403080.2987670898,"t":1731308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2131819739822.203125,"t":1731312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3197848942980.0600585938,"t":1731315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76625772418.1726989746,"t":1731319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":810346753872.1833496094,"t":1731322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1166661290087.7026367188,"t":1731333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1258511863987.0595703125,"t":1731337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":688640581445.6245117188,"t":1731340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4190147689902.1552734375,"t":1731344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5189295419102.802734375,"t":1731348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12869082693885.1953125,"t":1731351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1529739778238.7119140625,"t":1731355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1282782957867.6826171875,"t":1731358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46145990169.3194961548,"t":1731362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96385966056.2088012695,"t":1731366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465228727560.5147094727,"t":1731369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11893389797.799200058,"t":1731376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461209363823.8278808594,"t":1731387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2176044593492.3364257812,"t":1731394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1804775291669.1645507812,"t":1731398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327783130019.1469116211,"t":1731402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1440727907971.677734375,"t":1731405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2317452975097.3422851562,"t":1731409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":356063824775.1286010742,"t":1731420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":800373553710.4403076172,"t":1731423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":723029063031.1624755859,"t":1731427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36456975586.9548034668,"t":1731430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81514481.0,"t":1731434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572302108618.2642822266,"t":1731438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595877869436.2495117188,"t":1731441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11927088797649.0703125,"t":1731445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1227011930423.388671875,"t":1731448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132795603512.495803833,"t":1731452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33680976294.1068992615,"t":1731459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1731495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":967978289073.2248535156,"t":1731502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13413087431.4214992523,"t":1731506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10255826965.1588001251,"t":1731510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":841822645129.4125976562,"t":1731513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51123972653.537399292,"t":1731517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54651422899.9541015625,"t":1731520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":284477048151.1697998047,"t":1731524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9029731039260.162109375,"t":1731528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1932487119279.4765625,"t":1731538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27865223994473.1328125,"t":1731542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26324005684183.171875,"t":1731546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25273876288311.66796875,"t":1731549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7704900391310.1181640625,"t":1731553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11301313441954.09375,"t":1731556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10185870541218.66015625,"t":1731560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3278643841163.5034179688,"t":1731564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23399218156298.51953125,"t":1731567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14236060873394.61328125,"t":1731571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5096491354802.7216796875,"t":1731574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3027368557226.0439453125,"t":1731578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15249876872035.482421875,"t":1731582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5847801526354.564453125,"t":1731585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8802631568876.634765625,"t":1731589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17565244756330.943359375,"t":1731592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13314371312825.625,"t":1731596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10602246634339.181640625,"t":1731600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6599820597454.0849609375,"t":1731603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8090470280279.3359375,"t":1731607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4645464271395.7978515625,"t":1731610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2931785634007.1806640625,"t":1731614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1203437446842.0295410156,"t":1731618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4550419874550.1982421875,"t":1731621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13552312610964.75,"t":1731625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10545873642473.673828125,"t":1731628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7188177872627.998046875,"t":1731632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1906342939645.4731445312,"t":1731636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8534553967559.6005859375,"t":1731639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6959846210763.89453125,"t":1731643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6197497485526.41796875,"t":1731646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4124471901154.1337890625,"t":1731650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17833757804506.70703125,"t":1731654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13146636586600.091796875,"t":1731657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8549001835923.1162109375,"t":1731661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8732242609300.5546875,"t":1731664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5631419990167.47265625,"t":1731668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8646499906621.029296875,"t":1731672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9926290054070.0546875,"t":1731675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13355872058064.71484375,"t":1731679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6221921122891.4736328125,"t":1731682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3986483749311.6958007812,"t":1731686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1711106984653.0463867188,"t":1731690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1301370377217.787109375,"t":1731693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2009316822633.6296386719,"t":1731697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6652570842816.8603515625,"t":1731700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5080146378692.337890625,"t":1731704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4354258696322.580078125,"t":1731708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1684358250667.5969238281,"t":1731711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4132054193771.1401367188,"t":1731715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2604028672784.0541992188,"t":1731718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1510006959156.2783203125,"t":1731722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3737810732399.0830078125,"t":1731726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2716013357158.7250976562,"t":1731729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2300802136735.6142578125,"t":1731733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7021161647149.0556640625,"t":1731736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1954871204394.8471679688,"t":1731740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4688948553023.4423828125,"t":1731744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4485949582648.6875,"t":1731747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8360088605276.4296875,"t":1731751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1456100007986.6000976562,"t":1731754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4319205066675.6586914062,"t":1731758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4407782442716.255859375,"t":1731762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1811986256276.3876953125,"t":1731769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45200697054.7734985352,"t":1731780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3860560554.6567001343,"t":1731783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19000248859.1878013611,"t":1731790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315854345684.1472167969,"t":1731794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8968603529861.427734375,"t":1731798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315402425497.4542236328,"t":1731801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":557387561755.6744384766,"t":1731805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101057685431.2955932617,"t":1731808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65109813848.8442993164,"t":1731812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6614270827124.732421875,"t":1731816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1679551835555.8090820312,"t":1731819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43962789133.1959991455,"t":1731826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1836656969030.9184570312,"t":1731830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23225671590.042301178,"t":1731834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5997085833598.21484375,"t":1731837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6273010377886.6044921875,"t":1731841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":293207523336.5244750977,"t":1724644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1204200887404.8295898438,"t":1724648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1437423670474.7021484375,"t":1724670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1529102245745.1276855469,"t":1724688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":459136656607.8153686523,"t":1724702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96106441283.2066040039,"t":1724709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22833416460.4710998535,"t":1724796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2002098176667.7822265625,"t":1724817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679896840890.3471679688,"t":1724835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":345345654787.416015625,"t":1724839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79956511888.8083953857,"t":1724846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19989127972.2019004822,"t":1724850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39936787129.2197036743,"t":1724853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16104829782.7658004761,"t":1724871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334551186102.9306030273,"t":1724904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46999096220.7397003174,"t":1724907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4698356441.2042999268,"t":1724936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114906293357.9511108398,"t":1724947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43249151.5604000017,"t":1724961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1318693198461.9274902344,"t":1725004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1318693198461.9274902344,"t":1725008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380002331.4957000017,"t":1725015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116944908672.4815063477,"t":1725062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23660334359.2323989868,"t":1725098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17000000000.0,"t":1725116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8614043075.7168006897,"t":1725120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23561905751.3615989685,"t":1725130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1076254311724.3959960938,"t":1725138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":899999999999.9998779297,"t":1725145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47009471.8954999968,"t":1725163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47009471.0,"t":1725174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101901589690.2406005859,"t":1725195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8038344245.2474002838,"t":1725210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114312291704.6472930908,"t":1725224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":459480610102.6437988281,"t":1725228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72798391916.1188964844,"t":1725231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99000000000.0,"t":1725314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14305103640.5060997009,"t":1725346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":403069839174.1262207031,"t":1725382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1394440744254.0183105469,"t":1725433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1383285218299.986328125,"t":1725436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652255712583.2749023438,"t":1725458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35149168032.0445022583,"t":1725465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169282916190.1578979492,"t":1725480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35893487796.1295013428,"t":1725519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201534919587.0631103516,"t":1725523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":562318829811.5096435547,"t":1725530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17034249840.9137001038,"t":1725559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334606409876.9417114258,"t":1725598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61988096979.7718963623,"t":1725660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37969318656.7157974243,"t":1725681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9527712976.4731006622,"t":1725692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47621310372.4272994995,"t":1725714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30765735653166.5625,"t":1725757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":352783617853.8306884766,"t":1725789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34919007123.1283035278,"t":1725796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":732350627392.2099609375,"t":1725814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86612799694.6053924561,"t":1725825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27971233327951.53125,"t":1725836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8483208144.5248003006,"t":1725854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11000000.0,"t":1725858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236339951602.4266052246,"t":1725861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201534919587.0631103516,"t":1725872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":908315415175.5438232422,"t":1725883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":849259233810.6127929688,"t":1725901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380000000000.0,"t":1725908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181558968228.0155029297,"t":1725912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327201286546.2810058594,"t":1725937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70076795.3088999987,"t":1725940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1725998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72297283597.4138031006,"t":1726063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47621310372.4272994995,"t":1726088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6109669648.1951999664,"t":1726153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1013056298672.8195800781,"t":1726178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4092002935.2627000809,"t":1726254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1521553752.8327999115,"t":1726297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46855560209.9095001221,"t":1726322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46480715728.2303009033,"t":1726347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431658100480.2828979492,"t":1726358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2796609582.9710001945,"t":1726365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119348510559.474395752,"t":1726369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116614158543.0476074219,"t":1726372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2773957046.0,"t":1726401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212098637706.7419128418,"t":1726405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3800061287.301199913,"t":1726437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115660000000.0,"t":1726448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143089140067.2347106934,"t":1726473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23302739344.3633003235,"t":1726477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1335875331.9093000889,"t":1726498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9172059514.8092002869,"t":1726502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3498450347.3944001198,"t":1726524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42343520388.6855010986,"t":1726542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0410003662,"t":1726545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0029983521,"t":1726552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1726596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1476405207673.984375,"t":1726603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7937352837228.2177734375,"t":1726642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80196892751.0632019043,"t":1726646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":233976552086.4024047852,"t":1726653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335218092270.7219848633,"t":1726657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203864475992.4909973145,"t":1726668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1914383421889.9692382812,"t":1726675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670650150137.7043457031,"t":1726678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1207417101639.4047851562,"t":1726689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":325104729145.553527832,"t":1726696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192126042635.5987854004,"t":1726729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1936397608047.9409179688,"t":1726750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3066583776487.7377929688,"t":1726758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20544745329.5884017944,"t":1726844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2584564464.7123999596,"t":1726869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22756856482.1973991394,"t":1726876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50505222409.8897018433,"t":1726912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8634768034148.333984375,"t":1726945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1726999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344038056995.2949829102,"t":1727038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297933239928.132019043,"t":1727060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31832355535.9371986389,"t":1727078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53464070209.4698028564,"t":1727085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31094878963.1124000549,"t":1727100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30803219634.8287010193,"t":1727118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":443940876.0982000232,"t":1727175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225053863661.3438110352,"t":1727190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31094878963.1124000549,"t":1727244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464323996147.212890625,"t":1727251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10057861714.2555999756,"t":1727258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1258013493420.462890625,"t":1727344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201309657113.3053894043,"t":1727352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1442871950779.06640625,"t":1727370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36470725566.7984008789,"t":1727373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1727377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1201272007261.7290039062,"t":1727406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":357976993170.9744873047,"t":1727413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81737107090.5914916992,"t":1727420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315336837.1345999837,"t":1727424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1198268827243.5747070312,"t":1727438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186809007441.6185913086,"t":1727460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85220390759.9703979492,"t":1727467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767393514003.7347412109,"t":1727514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411434717706.4210205078,"t":1727517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431658100480.2828979492,"t":1727546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129291102028.4510040283,"t":1727575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2652004194.3362002373,"t":1727622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71276642233.620803833,"t":1727636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":648546718592.5601806641,"t":1727733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8799837470897.080078125,"t":1727776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24967616623705.875,"t":1727784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129291102028.4510955811,"t":1727787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145159983258.3923950195,"t":1727791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5003634241.2299003601,"t":1727798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":177672855014.669708252,"t":1727812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":182527103865.4729003906,"t":1727816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17463703176.3254013062,"t":1727838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121370242488.3999938965,"t":1727848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1028548069372.7541503906,"t":1727895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17504460810.6674995422,"t":1727906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1727910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24431038653.8331985474,"t":1727913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226789486061.1510009766,"t":1727992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1727996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1728057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33265623344.9086990356,"t":1728064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6359202611.3999986649,"t":1728075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13850709712.8167991638,"t":1728086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10346219499.3631000519,"t":1728093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":796676785.2387000322,"t":1728104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1217060579.5471999645,"t":1728122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62051528234.8546981812,"t":1728140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4264103057481.95703125,"t":1728147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":883642808.5837999582,"t":1728172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38356135193.1999969482,"t":1728234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5131258956553.3740234375,"t":1721048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7348187676.4891996384,"t":1721062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4988421273.4703998566,"t":1721091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66313980250.5856018066,"t":1721113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56233021788.9255981445,"t":1721116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41275706227.963104248,"t":1721120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83698803025.0702972412,"t":1721142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3564186534.0720000267,"t":1721178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159115812498.3486938477,"t":1721181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5898280683052.126953125,"t":1721185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35866713829.3132019043,"t":1721196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29726683859.2038002014,"t":1721199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":734963303926.8693847656,"t":1721214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":205524159434.3310852051,"t":1721224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12161923764.3896999359,"t":1721232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23086113142.151599884,"t":1721246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7966997660482.943359375,"t":1721253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1840000000000.0,"t":1721257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22853878344.1618003845,"t":1721286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":633131233336.8082275391,"t":1721293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4947270208489.994140625,"t":1721300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1875489198400.29296875,"t":1721322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3564186534.0750999451,"t":1721325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26772911929524.25,"t":1721343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3124692930491.54296875,"t":1721347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2049340756395.7553710938,"t":1721354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16420906186.9088001251,"t":1721365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165447837089.2770080566,"t":1721379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47180081648.8061981201,"t":1721386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47139880188.2888031006,"t":1721390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":324974122314.2990112305,"t":1721397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":416688783476.1409912109,"t":1721401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24122584362.2162017822,"t":1721404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54484852031.4507980347,"t":1721408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1026568527628.0570068359,"t":1721422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2133102509.6084001064,"t":1721430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8739218416.4078006744,"t":1721433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":418254876102.6353149414,"t":1721462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139180711342.3980102539,"t":1721473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1091064393.4328999519,"t":1721476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194114854.8190000057,"t":1721480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20348470549.3068008423,"t":1721505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530372564969.1390991211,"t":1721512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6224858160656.197265625,"t":1721516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4668527184.0215997696,"t":1721530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7107039571316.423828125,"t":1721534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246012010994.2207946777,"t":1721541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":161898420346.2477111816,"t":1721566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47952226518.1497039795,"t":1721570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":301852145170.4263916016,"t":1721577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1067221024364.7314453125,"t":1721584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3104269613.6828999519,"t":1721592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53593509160.5328979492,"t":1721595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80000000000.0,"t":1721599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13396274575.1389007568,"t":1721610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116381783130.5157928467,"t":1721646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21972603737.9625015259,"t":1721671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7530989462942.71875,"t":1721674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":248631159.0392000079,"t":1721682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89502061237.8305969238,"t":1721721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1721728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":239154463792.2965698242,"t":1721736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25765967280.327999115,"t":1721754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115392537973.9060058594,"t":1721761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43518700006.4499969482,"t":1721779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1400000000.0,"t":1721782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12253296272.635799408,"t":1721797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7583564314183.3095703125,"t":1721829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535496601876.6994628906,"t":1721833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159355203206.9339904785,"t":1721851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70161649027.657699585,"t":1721858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158733937794.8104858398,"t":1721876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17468930290508.095703125,"t":1721890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246628145810.4276123047,"t":1721898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226756794944.9002075195,"t":1721901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99748878508.4586029053,"t":1721908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25923815023.4691009521,"t":1721912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":234559573479.0549926758,"t":1721916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15113255937.7803001404,"t":1721926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1122293581373.3156738281,"t":1721937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14187777428.5037994385,"t":1721944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97302761892.9378051758,"t":1721973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137612779873.592010498,"t":1721977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132899755383.0628051758,"t":1722009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":583257107549.1530761719,"t":1722016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70159384688.8495025635,"t":1722045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3712869034175.1411132812,"t":1722052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89575596411.6293029785,"t":1722060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83655965767.632598877,"t":1722067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190000000000.0,"t":1722074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12784892434.6343994141,"t":1722078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15352190990.7873001099,"t":1722085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139063821974.6491088867,"t":1722096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4053595162.4457998276,"t":1722106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172187669855.5521850586,"t":1722114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1722121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16171461780255.033203125,"t":1722124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":817451995681.5552978516,"t":1722135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103850538132.0843048096,"t":1722142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269717135115.884185791,"t":1722153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2970987662.5148000717,"t":1722157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1772431063.8754000664,"t":1722160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71276642233.620803833,"t":1722171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103850538132.0843048096,"t":1722182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227230698098.9031982422,"t":1722200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3018622270691.9516601562,"t":1722204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1601844120824.48046875,"t":1722207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51617492863.4275970459,"t":1722232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1227494280.9347999096,"t":1722254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":379725738412.6799926758,"t":1722294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":196256547484.6499938965,"t":1722322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1722337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540673899429.3549804688,"t":1722373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139253584683.4682922363,"t":1722398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24779702901.3283996582,"t":1722416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24044155676.3331985474,"t":1722445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":197163030623.4243774414,"t":1722463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6782704.9615000002,"t":1722481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17111177835.928899765,"t":1722510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10599984039.6718997955,"t":1722517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34881021329304.65234375,"t":1722546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209834988280.2945861816,"t":1722567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499756878679.9554443359,"t":1722571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32017408187.4053993225,"t":1722589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3554246375044.6625976562,"t":1722614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147747329773.7380065918,"t":1722628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3368063420.6005997658,"t":1722657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565008437394.6455078125,"t":1722679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":563011395731.0550537109,"t":1722700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50925735583.3861999512,"t":1722726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":799127670360.6595458984,"t":1722783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297809742914.9600219727,"t":1722826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136941451133.5968933105,"t":1722866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1635708926681.5456542969,"t":1722873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":279360317841.2504272461,"t":1722877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29613260560.3381996155,"t":1722880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20646567916616.38671875,"t":1722888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13888855370298.068359375,"t":1722891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5988369460.7123003006,"t":1722898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679163466790.8112792969,"t":1722909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52311078089.8740997314,"t":1722916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31370731917.9496002197,"t":1722931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1187415345284.3461914062,"t":1722938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5330596029008.5576171875,"t":1722956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2263303732357.5712890625,"t":1722960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328693945825.0905151367,"t":1722970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8751273741629.046875,"t":1722985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49850863224.865196228,"t":1722996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1722999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16560674394.5786991119,"t":1723014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336360572.2792999744,"t":1723021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381208162547.1910400391,"t":1723032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21568536415.628200531,"t":1723035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159355203206.9339904785,"t":1723042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6050252960.1345996857,"t":1723053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":307815483989.8322753906,"t":1723068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500198245287.1776733398,"t":1723096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":248939790002.3337097168,"t":1723107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246983436724.5799865723,"t":1723111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500198245287.1776733398,"t":1723114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3437506425162.9189453125,"t":1723122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13867239784.1674995422,"t":1723129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112339236755.4420013428,"t":1723132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42439867955.2449035645,"t":1723168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595741526028.2509765625,"t":1723179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1771435144143.400390625,"t":1723204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74641494.3175999969,"t":1723215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94192230525.099899292,"t":1723226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480827720.5307000279,"t":1723233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":672371832122.9031982422,"t":1723309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5481456159.9926996231,"t":1723359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":495895477476.3261108398,"t":1723370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10020586.9592000004,"t":1723377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505895477476.3262939453,"t":1723388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39539785189.854598999,"t":1723557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23807245698.7555999756,"t":1723561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96641796.5424000025,"t":1723582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":979098898965.6580810547,"t":1723647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3508841393460.39453125,"t":1723654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28829581562.0,"t":1723669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6645516722.5136003494,"t":1723683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1402111546934.8344726562,"t":1723698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46974063438.9254989624,"t":1723716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":973078336351.0277099609,"t":1723726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1622411833555.490234375,"t":1723730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37422307343.4263000488,"t":1723737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1723748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542273594464.3204956055,"t":1723777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":493205040127.1898193359,"t":1723809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54067452742.0363998413,"t":1723813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":493205040127.1939697266,"t":1723820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4922488293020.6171875,"t":1723824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350821174251.8469848633,"t":1723834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540621648590.7000732422,"t":1723838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350815587297.4301147461,"t":1723870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7508639975.9742002487,"t":1723903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14460606786.8924999237,"t":1723914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34395472997.8585968018,"t":1723939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184938194309.5617980957,"t":1723982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1723996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60585586348.0793991089,"t":1724036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48559588132.6429977417,"t":1724097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28420624187.8045005798,"t":1724108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1352296925.1449000835,"t":1724112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670401200.640599966,"t":1724115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5688780191.261300087,"t":1724166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2375226237.215400219,"t":1724180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1384749408119.9267578125,"t":1724194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2148073157.18419981,"t":1724216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644535631.72239995,"t":1724227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10421749624.0,"t":1724274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1465272151966.1945800781,"t":1724284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1724306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":492016345902.5789794922,"t":1724324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34326021019.5801010132,"t":1724331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":658256880299.4075927734,"t":1724335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8392329373100.7900390625,"t":1724338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1265490506502.2783203125,"t":1724342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":368292850371.5640258789,"t":1724349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1044429456587.3514404297,"t":1724356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":616352374731.7830810547,"t":1724360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6967458149836.283203125,"t":1724367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33821147010.379699707,"t":1724378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17228086151.4336013794,"t":1724414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3568410466963.646484375,"t":1724436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4756262721.2235002518,"t":1724443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756878283.5913000107,"t":1724446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5743077376379.5849609375,"t":1724450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":774742636775.2760009766,"t":1724454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":621641771201.5499267578,"t":1724457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2096333813126.1943359375,"t":1724461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1690535239131.22265625,"t":1724464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":631888661230.9581298828,"t":1724475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5428948869955.3720703125,"t":1724508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1014268939331.8395996094,"t":1724515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3122360881841.501953125,"t":1724518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":476920003923.8950805664,"t":1724522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261107364146.8377990723,"t":1724547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43401295962.9905014038,"t":1724580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18516619468.543598175,"t":1724616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116871998503.2722930908,"t":1724619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14233519916.3031997681,"t":1724623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1724641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158964606254.6733093262,"t":1717448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22346257064.7489013672,"t":1717455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107072374308.4065093994,"t":1717466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525263285975.7390136719,"t":1717473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305281201876.9265136719,"t":1717477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209443018177.4201965332,"t":1717480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":902213660869.9556884766,"t":1717488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207662752522.9119873047,"t":1717495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":235391159449.5704956055,"t":1717513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1037224240663.7698974609,"t":1717520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":173055832488.8735046387,"t":1717524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1798088383691.08203125,"t":1717527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3637333714143.6313476562,"t":1717538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2490870026915.0932617188,"t":1717542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32328423737.5061988831,"t":1717549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32328423737.5061988831,"t":1717552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128557610160.4810943604,"t":1717560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7971581244680.3505859375,"t":1717563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217857135653.5416870117,"t":1717567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34823322539.1845016479,"t":1717570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91581726979.8829040527,"t":1717574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2059282020683.9653320312,"t":1717585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2036096632812.3403320312,"t":1717588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18397504823.6520004272,"t":1717599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23634589669.6585998535,"t":1717603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":301999783820.9261474609,"t":1717606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206433701842.9706115723,"t":1717610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75768062370.2434997559,"t":1717614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19106580142.1474990845,"t":1717621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125543691820.6272888184,"t":1717624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":790751443453.5063476562,"t":1717632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94298345416.8374938965,"t":1717639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13676510185.8913993835,"t":1717642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129516171469.1464996338,"t":1717646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":841817110404.2686767578,"t":1717650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132291118103.6726074219,"t":1717657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1717664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1717668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1717675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":278155233492.4053955078,"t":1717678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4465814068258.140625,"t":1717686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":938902776047.5682373047,"t":1717700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":437580857119.3619384766,"t":1717704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96779366936.0,"t":1717707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53974515371.4116973877,"t":1717718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150000000000.0,"t":1717722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":754156482606.1593017578,"t":1717729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100181967234.0,"t":1717740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1717754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1443912141912.4826660156,"t":1717758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":368510497985.9167480469,"t":1717761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3599884800238.1875,"t":1717772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":788119243845.4953613281,"t":1717776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2848750914668.6083984375,"t":1717779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1767036582159.2709960938,"t":1717786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4440756490799.7119140625,"t":1717794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598728157592.5196533203,"t":1717801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221875109671.6488037109,"t":1717808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":862317603065.8227539062,"t":1717826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767617887898.9140625,"t":1717840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":967184158.0576000214,"t":1717851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7756013186.3739004135,"t":1717855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1717858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186969583288.0612182617,"t":1717862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2594475335694.6284179688,"t":1717866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327142015762.4387817383,"t":1717873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":867594841.5835000277,"t":1717880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1013566679498.5258789062,"t":1717884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67392802805.5335006714,"t":1717887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2516082451255.69921875,"t":1717916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11980332770.7691993713,"t":1717923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6031205967490.501953125,"t":1717934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1237415848004.2255859375,"t":1717941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1488167252189.6650390625,"t":1717945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000000.0,"t":1717963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1333620443.5736999512,"t":1717970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2078186684881.7749023438,"t":1717984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":600000000000.0,"t":1717995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1333166798668.8447265625,"t":1717999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":239852984859.1776123047,"t":1718006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1743260409785.8149414062,"t":1718013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1057079999500.0766601562,"t":1718017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1421563883484.2373046875,"t":1718020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":135989041978.7391967773,"t":1718024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":294636009633.8878173828,"t":1718028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12261239806.8250007629,"t":1718031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000000.0,"t":1718035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1652383735920.6628417969,"t":1718038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125567533916.4757995605,"t":1718046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":558204434192.783203125,"t":1718049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12673971.4951000009,"t":1718067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25339997120.3914985657,"t":1718071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58409344100.6108016968,"t":1718089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4078069791.0040001869,"t":1718096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28360352589.2178993225,"t":1718114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":258964606254.6732788086,"t":1718121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9747633953.6553001404,"t":1718139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43212100021.4626998901,"t":1718143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63463443038.0305023193,"t":1718182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3420820207105.060546875,"t":1718190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2946480697166.8090820312,"t":1718193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40000000000.0,"t":1718208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70601890347.1806030273,"t":1718215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":379725738412.6799926758,"t":1718272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35380626449.6687011719,"t":1718276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40445296795.5467987061,"t":1718283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10376431479.8812999725,"t":1718308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3065615655048.759765625,"t":1718316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164729225526.5109863281,"t":1718337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":988681869087.7178955078,"t":1718341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86080793300.479095459,"t":1718370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10913182507.5981006622,"t":1718380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78436813112.4530944824,"t":1718388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":517680510386.119140625,"t":1718409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409495635147.1877441406,"t":1718416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1157827578906.5,"t":1718420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61237436542.5212020874,"t":1718470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71070626752.2563934326,"t":1718478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5159829499.967499733,"t":1718485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911365983366.5152587891,"t":1718524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31599015550.3614006042,"t":1718535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":599142710562.5373535156,"t":1718546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2069968609788.7663574219,"t":1718553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3468509217027.0102539062,"t":1718557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":379396342194.2443237305,"t":1718564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":387070578895.8800048828,"t":1718568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":849898422247.3547363281,"t":1718578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1359967182096.6318359375,"t":1718593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8819345487159.396484375,"t":1718614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":720952666857.9248046875,"t":1718622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105781987583.5729980469,"t":1718629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112639799996.2429962158,"t":1718640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85110617179.591796875,"t":1718643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8565437102.3003997803,"t":1718654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3061280615968.9331054688,"t":1718661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3170770357515.517578125,"t":1718665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58000000000.0,"t":1718672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12536888659.1935997009,"t":1718676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6000000000.0,"t":1718690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1036403582747.4215087891,"t":1718719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548033272334.6212768555,"t":1718722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2353277786.6730999947,"t":1718748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1960673698622.9182128906,"t":1718758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42835377205.6300964355,"t":1718780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2164292.3311999999,"t":1718787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133862697809.4342041016,"t":1718791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217340262415.9483032227,"t":1718812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":196256547484.6499938965,"t":1718816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1123457918532.2253417969,"t":1718830800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1413408660.7181999683,"t":1718838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21000000000.0,"t":1718859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60000000000.0,"t":1718881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13585716392.498500824,"t":1718888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3646593959487.2490234375,"t":1718913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97459061824.4535064697,"t":1718920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1760450918154.1611328125,"t":1718960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125567533916.4757995605,"t":1718982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12642858947.9603004456,"t":1718992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1718996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":506259189.897300005,"t":1719003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000.0,"t":1719021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121719806845.8099975586,"t":1719068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1252488497546.625,"t":1719072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000.0,"t":1719075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":694714604.0464999676,"t":1719079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75000000000.0,"t":1719082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1239376692467.5107421875,"t":1719086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":243783333707.6090087891,"t":1719093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4676941140.2079000473,"t":1719147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1297552141520.8395996094,"t":1719151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2872567495035.5073242188,"t":1719162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000.0,"t":1719172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37659470651.8059005737,"t":1719176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2569353266.3400001526,"t":1719219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20552556486.1669998169,"t":1719223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109198367.4625999928,"t":1719226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102710633449.7095947266,"t":1719230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719241200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12844859766.1275997162,"t":1719252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":404089156114.8438110352,"t":1719259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120421321089.0135040283,"t":1719262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300298858325.1062011719,"t":1719266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7871017745.1156997681,"t":1719313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31138727476.3424987793,"t":1719320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37686180233.4282989502,"t":1719324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":642712992.8589999676,"t":1719327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64771502724.4122009277,"t":1719334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9872085742316.265625,"t":1719345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":925336102761.080078125,"t":1719349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26580000000.0,"t":1719363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9909898693.8362998962,"t":1719367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57475643129.6834030151,"t":1719399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42389048208.7993011475,"t":1719410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17184821882.0260009766,"t":1719421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15237049357779.767578125,"t":1719424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1119352642561.6059570312,"t":1719428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169340368545.9515075684,"t":1719435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1509905950317.8686523438,"t":1719439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5690875436.042599678,"t":1719464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2827029182187.439453125,"t":1719468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12831970638.9531002045,"t":1719486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16668402705.7378005981,"t":1719489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86617123789.3016967773,"t":1719496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528841939185.640625,"t":1719507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1718789004554.9482421875,"t":1719514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1189047265060.7504882812,"t":1719522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767293594350.2114257812,"t":1719536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121991861358.4642944336,"t":1719561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32727419918.2933998108,"t":1719568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106513449414.124206543,"t":1719597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3039447894321.650390625,"t":1719608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":243114726.3404000103,"t":1719626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30687630463.6819000244,"t":1719637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128380000500.9712982178,"t":1719644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8246653552.344499588,"t":1719648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185521744934.6326904297,"t":1719655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251546839910.0495910645,"t":1719658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171479522742.1650085449,"t":1719662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3041395505.1535000801,"t":1719676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":396357794064.5358886719,"t":1719680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":334387717.0001000166,"t":1719684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44449248191.6628952026,"t":1719687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350686805369.0136108398,"t":1719691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130737114606.5422058105,"t":1719716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122657787.3877999932,"t":1719741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94647086688.7731933594,"t":1719748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10754810003.1018009186,"t":1719752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3736407404.6311001778,"t":1719756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9962670000.4202003479,"t":1719763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2718027064978.693359375,"t":1719770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":433080138300.4794921875,"t":1719774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14113565978.8073997498,"t":1719792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1187832733233.1452636719,"t":1719799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1012951260614.5795898438,"t":1719806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335954015571.1439819336,"t":1719813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4279636703729.615234375,"t":1719820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1422855992299.8676757812,"t":1719824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18762306569.9879989624,"t":1719831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1854797808781.9060058594,"t":1719838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23382278537.5895004272,"t":1719842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88297651154.2279052734,"t":1719856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36723134708.5851974487,"t":1719882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1719889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38134137453.9942016602,"t":1719918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131538684803.5688934326,"t":1719925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106987979910.74168396,"t":1719943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77736416509.1013946533,"t":1719950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1317852844.3380000591,"t":1719954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":823670665359.7880859375,"t":1719957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75168437.0912999958,"t":1719964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4035680003.9369997978,"t":1719972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8565437102.3003997803,"t":1719975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1719997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478012225616.55078125,"t":1720011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30687630463.6819000244,"t":1720018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2397527263649.7470703125,"t":1720026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447273410344.9193115234,"t":1720033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1720051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70299518616.1439056396,"t":1720058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478076183804.9900512695,"t":1720069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1720072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":383533239065.7858276367,"t":1720076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2008306131581.6687011719,"t":1720083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70817493626.5260009766,"t":1720105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42055557744.6977996826,"t":1720123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68343997675.5650024414,"t":1720148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28077363171.8429985046,"t":1720177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112295414199.81199646,"t":1720180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7021045701.0795001984,"t":1720188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17410022049.3069000244,"t":1720202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224359352256.3434143066,"t":1720206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1020130610903.0264892578,"t":1720216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61375309646.7519989014,"t":1720242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000.0,"t":1720285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22483849437.4774017334,"t":1720288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":268403837398.317199707,"t":1720299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169340368545.9509887695,"t":1720303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101179880477.421005249,"t":1720306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":353571667768.6854248047,"t":1720328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50838292227.3918991089,"t":1720360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1270084439.3203999996,"t":1720382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31205657369.3042984009,"t":1720389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":144200695258.0943908691,"t":1720393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":284732951781.1182861328,"t":1720404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6448452699114.3515625,"t":1720436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10081926645157.2578125,"t":1720440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4488996615169.025390625,"t":1720443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2884427583239.7631835938,"t":1720447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":889150097799.5222167969,"t":1720465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217856344529.2626953125,"t":1720468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1889111914.6403000355,"t":1720472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60000000000.0,"t":1720490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17260728.4665000029,"t":1720494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34377906349.1287002563,"t":1720497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44093815019.1801986694,"t":1720522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1207192163414.1943359375,"t":1720540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3493331542.5623002052,"t":1720551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6495848028738.5048828125,"t":1720555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8399976610.4378004074,"t":1720580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10721096637418.447265625,"t":1720587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625941207931.6993408203,"t":1720591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670837496.6179999113,"t":1720598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":308470269771.0924072266,"t":1720605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6108304063637.9326171875,"t":1720612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16988677636850.158203125,"t":1720616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88072501267.6750030518,"t":1720620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164714748240.1041259766,"t":1720623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59167254075.6381988525,"t":1720627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":586973595639.8051757812,"t":1720630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1274452463889.8330078125,"t":1720634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114150468194.7179107666,"t":1720638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4653873937365.015625,"t":1720641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9171830467312.568359375,"t":1720645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11368237559375.923828125,"t":1720648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6232261238457.654296875,"t":1720652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380143013565.3142700195,"t":1720656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":531528661.5722000003,"t":1720663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":258107818626.4522094727,"t":1720670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96484471206.2089996338,"t":1720674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110249742941.7743988037,"t":1720681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219538245381.4890136719,"t":1720684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65861473614.4467010498,"t":1720688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96148995357.3528137207,"t":1720692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756546275314.5914306641,"t":1720702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3111151408795.4731445312,"t":1720706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61876286706.466506958,"t":1720710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78719050597.821685791,"t":1720713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15275130973.7873001099,"t":1720717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3187105491.5531997681,"t":1720720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3446840019022.263671875,"t":1720724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1164205108184.921875,"t":1720728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336710580.712199986,"t":1720731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72442768379.2801971436,"t":1720735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1541397375938.3669433594,"t":1720738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7991914574.3439998627,"t":1720760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":825960780398.4650878906,"t":1720771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":295655201336.8713378906,"t":1720774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1304878908949.2307128906,"t":1720782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":263926514708.8167114258,"t":1720789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":483067916367.1774902344,"t":1720792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6573748089.5701999664,"t":1720796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6506518868.6049003601,"t":1720800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":718409413628.51953125,"t":1720825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1095325011.3703999519,"t":1720828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1720846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4405273162.0802001953,"t":1720857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1603796889486.9929199219,"t":1720861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108696735589.9440002441,"t":1720864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10433663202577.607421875,"t":1720882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90115656803.1006011963,"t":1720890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3304034433757.5209960938,"t":1720908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3852719139379.1694335938,"t":1720965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34465555200.0288009644,"t":1720976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9624361440441.603515625,"t":1720980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15118310229.0870990753,"t":1720994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1720998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":393151272292.2196044922,"t":1721008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":469366802009.0,"t":1721012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8112603855.0141000748,"t":1721016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1721037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43017566.9519000053,"t":1721041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555291241.3231999874,"t":1713844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7055311887.5362997055,"t":1713848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70584162963.9671020508,"t":1713855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78189138937.5942993164,"t":1713859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50932531099.8900985718,"t":1713862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4189038598709.91015625,"t":1713870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":343198798044.6458740234,"t":1713877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000000.0,"t":1713884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51923694891.5170974731,"t":1713888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":188746305060.4718933105,"t":1713891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10392297386.4041996002,"t":1713895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75208916059.4724121094,"t":1713898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80542063797.9043884277,"t":1713906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11785470164.198600769,"t":1713909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11402998819.9470005035,"t":1713931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43718986672.5695037842,"t":1713945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87092460008.6502990723,"t":1713960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618840005234.0914306641,"t":1713967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":964632329682.0349121094,"t":1713970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16580382795.1035995483,"t":1713974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":812382976058.4683837891,"t":1713978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":309412469.1887000203,"t":1713985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":942012706930.8909912109,"t":1713988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":314391689.7671999931,"t":1714014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200428849822.8407897949,"t":1714021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":421976595472.6032714844,"t":1714024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555346582094.1091308594,"t":1714028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6712469014465.154296875,"t":1714032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":883194905900.9729003906,"t":1714046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26309617.8812999986,"t":1714053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141446596704.1984863281,"t":1714064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18849908059.3692016602,"t":1714068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9373479445771.0234375,"t":1714071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47911526662.1945037842,"t":1714078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203660180616.562713623,"t":1714082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1742442630479.4904785156,"t":1714086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71644840890.6513061523,"t":1714089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6057057651.9433002472,"t":1714096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240072953896.7946777344,"t":1714107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":239394995171.3069763184,"t":1714111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":599073635372.4873046875,"t":1714114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17728441731.0425987244,"t":1714118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":287077742301.0200805664,"t":1714122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224337313705.0783081055,"t":1714125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222137137386.4808044434,"t":1714129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":318762653409.5452270508,"t":1714132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375713539781.0092163086,"t":1714136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1410454897659.4702148438,"t":1714140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11668283968.8381996155,"t":1714147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21721797733.8638000488,"t":1714150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3482055191671.9794921875,"t":1714154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22810779790.3400001526,"t":1714158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":324303943.013299942,"t":1714168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72212058189.7583007812,"t":1714172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58389129918.7788085938,"t":1714197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2086792537.368999958,"t":1714204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2033929620344.6315917969,"t":1714212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":872591046034.2578125,"t":1714215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9808548921.039899826,"t":1714219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3200926424826.5795898438,"t":1714222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204770630028.749786377,"t":1714226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":848942824021.1502685547,"t":1714244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49023498157.192199707,"t":1714248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5869647263.8668003082,"t":1714251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67368068986.2572021484,"t":1714273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2256676138.997399807,"t":1714276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2691177721.8067002296,"t":1714284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6177601927.5949001312,"t":1714287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2365498940119.5532226562,"t":1714294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":215078332614.4800109863,"t":1714302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3960588103876.47265625,"t":1714305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21517233032.7075004578,"t":1714309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1413255400161.908203125,"t":1714312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236913299076.6278991699,"t":1714316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":428071621434.8701171875,"t":1714320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":429657936108.1370239258,"t":1714327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6987453933.1499996185,"t":1714330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70507588338.0529022217,"t":1714341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19117323678.0334014893,"t":1714374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1714377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4890323311.2439002991,"t":1714381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4890323311.2439002991,"t":1714384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572073739377.9763183594,"t":1714388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6865392812.5826997757,"t":1714392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9805537985.2284011841,"t":1714402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":359569833748.8226928711,"t":1714413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4917686392.1721000671,"t":1714420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212963944683.0930786133,"t":1714428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33581361429.3460006714,"t":1714431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615139576647.7204589844,"t":1714438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15435929177.3894004822,"t":1714442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1164704135.5838000774,"t":1714449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":435748693755.9381103516,"t":1714453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300000000000.0,"t":1714460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44859329842.5027008057,"t":1714464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":205611191324.7224121094,"t":1714471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150000000000.0,"t":1714478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79490961043.8069000244,"t":1714482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84625728891.6463928223,"t":1714485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50771824383.660697937,"t":1714489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28000000000.0,"t":1714492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3003296405844.4624023438,"t":1714496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4801386138.0795001984,"t":1714500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4801888656.3513002396,"t":1714503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3886497020484.3896484375,"t":1714507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3231559463753.677734375,"t":1714514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6099816653.078499794,"t":1714518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7028341512.0860996246,"t":1714521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5615811424.9414997101,"t":1714525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10839809990.8120002747,"t":1714536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28367846265.6953010559,"t":1714543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94835001807.0153961182,"t":1714550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9630158481.0465011597,"t":1714554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":918955039643.8540039062,"t":1714557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3577644270.6979999542,"t":1714572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80437937296.4893951416,"t":1714575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":216795443593.8362731934,"t":1714579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1685008919.9986000061,"t":1714582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35987453250.8795013428,"t":1714590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7192336966.7733001709,"t":1714593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50229439025.3696975708,"t":1714608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":366154974137.6644897461,"t":1714611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3574752937.1244001389,"t":1714618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":643147593445.3939208984,"t":1714651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344323735054.1682739258,"t":1714658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51283751289.2642974854,"t":1714662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1777945381208.296875,"t":1714665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743545958042.5402832031,"t":1714676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102833583281.8345031738,"t":1714680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10737035256.0794010162,"t":1714701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131891396157.504196167,"t":1714716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":663579526085.7939453125,"t":1714730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62674048420.5988006592,"t":1714741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23144923744.9843025208,"t":1714744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22406131431.8061981201,"t":1714752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5375039944.0298995972,"t":1714762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15837248745.1312999725,"t":1714766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74594663320.6130065918,"t":1714770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5214839925.3470001221,"t":1714777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57304889405.4907989502,"t":1714780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684985327127.0777587891,"t":1714784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14078866606.4640007019,"t":1714791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5835751692.2194004059,"t":1714798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479687404.6029000282,"t":1714806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":232573660811.404296875,"t":1714813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1509843799365.7263183594,"t":1714816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21488084310.4906997681,"t":1714820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13749074479551.27734375,"t":1714824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19362540618571.10546875,"t":1714827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5839047607329.1572265625,"t":1714831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6028185431722.80078125,"t":1714834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7454398485494.7412109375,"t":1714838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2702374832993.4594726562,"t":1714842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380461953363.5981445312,"t":1714845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":739852712333.2160644531,"t":1714849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1599947559557.9599609375,"t":1714852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5251760394025.9306640625,"t":1714856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192512452439.9553833008,"t":1714860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":197093922070.4154052734,"t":1714863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":854112475859.7719726562,"t":1714867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57392973541.1149978638,"t":1714870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":474173091204.9943847656,"t":1714874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1125075728857.47265625,"t":1714878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1153426777424.4809570312,"t":1714881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16240256530.8105010986,"t":1714885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206377419052.2846984863,"t":1714888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":273334708187.7979736328,"t":1714892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133976159108.9181976318,"t":1714896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59579825808.0973052979,"t":1714899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":974627990884.1103515625,"t":1714903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142560116356.5901184082,"t":1714906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":264893480664.2211914062,"t":1714910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":817038586979.6717529297,"t":1714914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16485375407944.3515625,"t":1714917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16070326591839.314453125,"t":1714921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250416043347.095703125,"t":1714924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194930678391.0717773438,"t":1714928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7988289967.4813995361,"t":1714932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":324992487026.7736816406,"t":1714935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9748159243130.212890625,"t":1714939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911034030517.2416992188,"t":1714942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522973799624.3491821289,"t":1714946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109294549222.429107666,"t":1714950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":190470549868.7232971191,"t":1714953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240747633797.5697937012,"t":1714957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12261124324.2525997162,"t":1714960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57574703390.3860015869,"t":1714964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":427671008386.826171875,"t":1714968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1714971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7234049553.4127998352,"t":1714975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1303989008.2179999352,"t":1714978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":999620636795.296875,"t":1714982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":423812015455.2548217773,"t":1714986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108710017848.9762878418,"t":1714989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1527154283927.9633789062,"t":1714993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":424432900071.213684082,"t":1714996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7908985749506.740234375,"t":1715000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500580975162.2720336914,"t":1715004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32620838999.284198761,"t":1715007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16246530885.7164001465,"t":1715011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":201120499585.491394043,"t":1715014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8433711456.2628002167,"t":1715018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1269685701851.2578125,"t":1715025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":622263567959.7556152344,"t":1715029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3648402435.5005998611,"t":1715032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2613269239637.5434570312,"t":1715043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":474320482.6474999785,"t":1715050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52119467720.4933013916,"t":1715058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33109399584.8203010559,"t":1715065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":232823512911.3728942871,"t":1715068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5592702038613.578125,"t":1715072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3277934828664.951171875,"t":1715076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200222825131.3577880859,"t":1715079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":456238791574.8783569336,"t":1715086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20475116548.5891990662,"t":1715090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":134782736954.0820007324,"t":1715094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36171707510.3360977173,"t":1715097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644726838908.1252441406,"t":1715104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67957696101.945602417,"t":1715108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36851780843.1489028931,"t":1715115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":157153349776.7774963379,"t":1715126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4247463262.285200119,"t":1715133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70240173982.1248931885,"t":1715144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38116336173.119102478,"t":1715155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57709853512.5385971069,"t":1715169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1741861748303.4526367188,"t":1715184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1439623134201.5668945312,"t":1715187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12107608161.8409004211,"t":1715191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2721808219.7511000633,"t":1715198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145437700913.8971252441,"t":1715202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195654012170.9801025391,"t":1715205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260000000000.0,"t":1715209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":360384502845.4196777344,"t":1715220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1144633788364.544921875,"t":1715227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40348666860.868598938,"t":1715238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6017481256.4350004196,"t":1715241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62021355350.7689971924,"t":1715248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108955091346.3520050049,"t":1715256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1715259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129321711032.5584106445,"t":1715274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1081153508536.2591552734,"t":1715277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1436883510346.5151367188,"t":1715284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11201196152.2122993469,"t":1715288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":973489699484.2086181641,"t":1715295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57450879492.8403015137,"t":1715310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203539695660.2478942871,"t":1715317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7553988290.6470003128,"t":1715320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32640749842.8433990479,"t":1715324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11793932831.8826007843,"t":1715328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160261715873.4002075195,"t":1715331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34266287021.8371009827,"t":1715335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141747465232.6362915039,"t":1715338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":156878026139.9013977051,"t":1715346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":576042663220.3303222656,"t":1715349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84728581296.0,"t":1715353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405903458909.3999023438,"t":1715364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":339938604494.3660888672,"t":1715374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6685213283.8689002991,"t":1715385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":608584748536.28515625,"t":1715421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12499335770.3533000946,"t":1715432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56303622642.1666030884,"t":1715439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20095289041.7860031128,"t":1715450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9375492722.7231998444,"t":1715472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21159048855.2458992004,"t":1715479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1080639094.7769999504,"t":1715500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1715522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104730430077.8466949463,"t":1715526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":470340075.7167000175,"t":1715529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":618220201489.3013916016,"t":1715533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1654145833158.4519042969,"t":1715544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69496672.1717000008,"t":1715551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":820982225298.4544677734,"t":1715558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8930452879.7187004089,"t":1715565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5080128009.1209001541,"t":1715569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1036345830317.0295410156,"t":1715583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97929460640.3832092285,"t":1715590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184154084419.2117004395,"t":1715594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":510561242441.7971191406,"t":1715605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1256940276586.9777832031,"t":1715612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111840269619.5935058594,"t":1715616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54037460662.202796936,"t":1715619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62649634777.422203064,"t":1715626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69112717278.4737091064,"t":1715630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3807242227484.8725585938,"t":1715641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238376401067.4998168945,"t":1715644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3976928357554.96875,"t":1715659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1293849059912.1462402344,"t":1715662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2118027530891.4309082031,"t":1715666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3518489879732.6206054688,"t":1715670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2450660417.0928001404,"t":1715673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":255647815898.4573974609,"t":1715677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36336204030.0553970337,"t":1715684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14460108865.2495002747,"t":1715688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17039452509.4057998657,"t":1715691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247361799519.3167114258,"t":1715695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1715698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3122512828186.5063476562,"t":1715706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":764532719566.8845214844,"t":1715713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132839155387.31300354,"t":1715716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":764397821174.4542236328,"t":1715720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":140756932851.5202941895,"t":1715724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200295336026.6077880859,"t":1715731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19373677014.5018997192,"t":1715738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3636577813.4194002151,"t":1715745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1345588046270.1843261719,"t":1715749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26182323504.8555984497,"t":1715752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2616772306.5082001686,"t":1715756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72426641874.4297027588,"t":1715763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104746271213.5527038574,"t":1715778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18424288520.3278007507,"t":1715785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1981405912466.8759765625,"t":1715792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559676666374.3481445312,"t":1715796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780342335024.9522705078,"t":1715799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2083678613778.9309082031,"t":1715803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26595528.2566,"t":1715806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":821143655329.9437255859,"t":1715810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":347317300845.0707397461,"t":1715814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83963731284.1190032959,"t":1715817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":951013976206.1281738281,"t":1715821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":690066028728.5582275391,"t":1715828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":616913680313.6708984375,"t":1715835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1666140668.5925998688,"t":1715846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32982995564.5353012085,"t":1715850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22000000000.0,"t":1715853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24000000000.0,"t":1715857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13113366348.5126991272,"t":1715860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10301682608.1604995728,"t":1715864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16528925192.3626995087,"t":1715871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":176068330702.3541870117,"t":1715875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355771057033.6558227539,"t":1715878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55683658423.8712005615,"t":1715882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41268603878.6989974976,"t":1715893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":690584348604.5144042969,"t":1715900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8622777455.7236003876,"t":1715907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113402180453.0346069336,"t":1715914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25530707052.8406982422,"t":1715932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":285829297957.173034668,"t":1715950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":701680661529.4758300781,"t":1715954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":509916579649.3043823242,"t":1715958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328120578721.3192749023,"t":1715965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21851987867.9555015564,"t":1715968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62658697841.9681015015,"t":1715972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4104935170.0227999687,"t":1715990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":953775071475.6345214844,"t":1715994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1715997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568926473181.2670898438,"t":1716001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114955942004.8902893066,"t":1716004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":628146921.598099947,"t":1716008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":512242257586.9230957031,"t":1716012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16624921669.4608001709,"t":1716015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37675033089.4415969849,"t":1716030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":276993880.4100999832,"t":1716033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58882697640.7055969238,"t":1716040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257876075.7454000115,"t":1716051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4074148156.2477002144,"t":1716055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572211359824.5557861328,"t":1716066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19159323667.4817008972,"t":1716069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160000000000.0,"t":1716076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146140703332.5024108887,"t":1716084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16893661568.0674991608,"t":1716091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16126407217.0625991821,"t":1716094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54549830696.4757995605,"t":1716102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2536646150.9896001816,"t":1716105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2744353931.4660000801,"t":1716109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65489023428.9209976196,"t":1716112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202042644827.2062072754,"t":1716116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6201871941.5720996857,"t":1716120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183548581586.9841003418,"t":1716123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":258931351198.8106079102,"t":1716127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2841940136.7185997963,"t":1716138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":463296339712.7111816406,"t":1716145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10311305877.3372001648,"t":1716152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16920604623.304599762,"t":1716156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3240239340.3095998764,"t":1716159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4843482537.0732002258,"t":1716181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252583541482.5304870605,"t":1716184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60791197089.0652008057,"t":1716192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24483735138.3163986206,"t":1716195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129722761432.8795928955,"t":1716199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34270812072.5162010193,"t":1716206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124090768309.650100708,"t":1716210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54046648897.4652023315,"t":1716220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1418372675314.6674804688,"t":1716228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30444370452.9584999084,"t":1716231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27280452480.2861022949,"t":1716235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1264219401965.9426269531,"t":1716238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":514509564646.9476318359,"t":1716242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31598758661.9542999268,"t":1716246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7475943.7259999998,"t":1716249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121414211022.4389953613,"t":1716267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61751539493.5121002197,"t":1716271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238103125769.5863952637,"t":1716285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56493.0747,"t":1716289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769626207795.2774658203,"t":1716303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6988151526542.439453125,"t":1716307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222451056383.4445800781,"t":1716314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4633930290748.2880859375,"t":1716321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":785056770967.5528564453,"t":1716325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16425988394.1100997925,"t":1716328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163022420215.561706543,"t":1716339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200717601930.1611022949,"t":1716343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101729159.8610000014,"t":1716346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2203199963564.0,"t":1716350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2375655760.7962999344,"t":1716361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1315457872479.4201660156,"t":1716364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":422146389713.2687988281,"t":1716375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106282794001.7707977295,"t":1716382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499852306170.4558105469,"t":1716386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160000000000.0,"t":1716390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42045396328.6863021851,"t":1716397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16220955068.9470005035,"t":1716400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109175763694.1051025391,"t":1716404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220910942388.0390014648,"t":1716411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12611651651101.603515625,"t":1716415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8832634773137.81640625,"t":1716418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":959900957557.7979736328,"t":1716422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16939524142.3626003265,"t":1716433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227051713743.1647949219,"t":1716444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4742701770.9970998764,"t":1716451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2357784458381.9067382812,"t":1716454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75236547803.8112030029,"t":1716458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236776317503.5178833008,"t":1716462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5999932743472.3271484375,"t":1716469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15985611755.2488002777,"t":1716483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12960992448.1322994232,"t":1716494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80388206570.2848968506,"t":1716498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56411157033.4294967651,"t":1716508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85594464719.7471008301,"t":1716512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1239606984053.4440917969,"t":1716526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1716530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":235858614617.344909668,"t":1716544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2830250247180.1103515625,"t":1716548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83547822608.0554046631,"t":1716552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179049482329.8066101074,"t":1716555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598755737042.4124755859,"t":1716562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88683427322.3627929688,"t":1716566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8792712844.2383003235,"t":1716570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1765970653030.4890136719,"t":1716573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90000000001.0,"t":1716588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":422135757013.5709838867,"t":1716591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10826701439.5261001587,"t":1716595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":511525953600.088684082,"t":1716609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115623587339.5343933105,"t":1716616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5104264386.5375003815,"t":1716627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2793789510.3020000458,"t":1716631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29918972136.2498016357,"t":1716634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1795770210.9299998283,"t":1716638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1170216817076.3254394531,"t":1716652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":495442473671.2125854492,"t":1716660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127604561633.216003418,"t":1716670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17116528992.8518009186,"t":1716674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1332992593457.5524902344,"t":1716678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86669470177.7763977051,"t":1716681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28544168074.6352005005,"t":1716685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":215099976906.5512084961,"t":1716688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15000000000.0,"t":1716692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1046280.0287,"t":1716696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10377643156.7349014282,"t":1716699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35862260738.6469039917,"t":1716703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42781902040.1949005127,"t":1716710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123280811428.1604003906,"t":1716714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605714642501.0533447266,"t":1716717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6055804789.7305002213,"t":1716721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1030293107729.5782470703,"t":1716724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18604160751.1312026978,"t":1716732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":430511335646.3452148438,"t":1716750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4084124879.8628001213,"t":1716760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1716764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":797192185910.4318847656,"t":1716768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52511401822.6455993652,"t":1716771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162066785216.308807373,"t":1716775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8540840205.3402996063,"t":1716778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1826210778.8729999065,"t":1716789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1164816477773.1440429688,"t":1716796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187883026845.0657043457,"t":1716800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68747094742.4703063965,"t":1716804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":995455956.8228999376,"t":1716811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1305035540.3496999741,"t":1716814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90249457786.3488006592,"t":1716818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7875486574305.564453125,"t":1716822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1250349657116.6655273438,"t":1716825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24129402190.0950012207,"t":1716840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":601047238290.0633544922,"t":1716843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11150620430.7166996002,"t":1716847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139053814275.8655090332,"t":1716850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":211929743035.0,"t":1716861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1484657797414.6640625,"t":1716868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125406756661.7262878418,"t":1716879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66481192187.9281005859,"t":1716886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500147246817.3344726562,"t":1716890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000552822048.0109863281,"t":1716901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75415640532.2398986816,"t":1716904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10121534768.875,"t":1716912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10309795822.2269992828,"t":1716915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":453697513938.1224975586,"t":1716919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129850761352.0003051758,"t":1716922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":407810965266.4580078125,"t":1716926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2090232599459.2678222656,"t":1716930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13211259484.70470047,"t":1716933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76377765173.6824035645,"t":1716937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3659227301.5914998055,"t":1716951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55184742763.8693008423,"t":1716955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29000000000.0,"t":1716958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":697846546946.4500732422,"t":1716969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3506524521119.2583007812,"t":1716973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3488298200311.2094726562,"t":1716976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50890497670.6873016357,"t":1716987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1716994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1218704698505.9020996094,"t":1716998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":235858614617.344909668,"t":1717002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68254381662.077003479,"t":1717005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5300009134.2882995605,"t":1717009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10516231380764.21875,"t":1717023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92766732455.741607666,"t":1717027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2053593187385.7021484375,"t":1717030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":904936561.5829000473,"t":1717038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670594680852.7419433594,"t":1717045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3659444404.9881000519,"t":1717056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252348811217.9305114746,"t":1717059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2143493318734.9677734375,"t":1717063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1509196206824.13671875,"t":1717070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":506718613082.0067138672,"t":1717074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96939376024.7863006592,"t":1717084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12441243562445.833984375,"t":1717092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":657058397113.5263671875,"t":1717095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66030259703.7701034546,"t":1717099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56601500499.5886993408,"t":1717102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9206151632.3974990845,"t":1717110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165919934746.0320129395,"t":1717128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132989938082.5077056885,"t":1717131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238809964698.9002990723,"t":1717135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":231229620150.4144897461,"t":1717142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":822077150117.4442138672,"t":1717156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49660330088.1265029907,"t":1717178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146317378657.4888916016,"t":1717182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22346257064.7489013672,"t":1717185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1116966106.2390999794,"t":1717192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1011860047723.5300292969,"t":1717210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13441752086.2894992828,"t":1717214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224631282433.1315917969,"t":1717225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":673960505026.1342773438,"t":1717228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4088840595.9010000229,"t":1717232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41000441144089.203125,"t":1717236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18081417966.6063995361,"t":1717239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8012731386.0750999451,"t":1717243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1752254472439.24609375,"t":1717250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405414814360.8576660156,"t":1717257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5843427113.5305995941,"t":1717268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96939376024.7863006592,"t":1717272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222811769045.4233093262,"t":1717279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504431212966.8112182617,"t":1717293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5939430418.5244998932,"t":1717297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3091136005087.5546875,"t":1717318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1096242864753.7727050781,"t":1717322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23576830436.5863037109,"t":1717326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23934830055.1040992737,"t":1717329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":282892304023.6311035156,"t":1717344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11980332770.7691993713,"t":1717354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36579902714.7829971313,"t":1717376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2132248872089.6965332031,"t":1717380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1306295194114.2175292969,"t":1717383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2229464513330.890625,"t":1717387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":529435594.5320000052,"t":1717390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68493068973.9805984497,"t":1717394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221094844.4988000095,"t":1717398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25295844317.8727989197,"t":1717412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38082893759.3042984009,"t":1717416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7295016284389.892578125,"t":1717419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2277403562513.3481445312,"t":1717423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1717426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40054220673.7509994507,"t":1717430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130520925281.9727020264,"t":1717434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504688400822.2862548828,"t":1717437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21106482051.9193000793,"t":1717441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1748011356891.3002929688,"t":1710244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25629117295.5784988403,"t":1710248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1006469169686.1254882812,"t":1710252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":830097165915.9217529297,"t":1710255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2574502093985.3872070312,"t":1710259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1328599884847.458984375,"t":1710262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1463420785620.2143554688,"t":1710266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9521005975185.25390625,"t":1710270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6019174959352.4931640625,"t":1710273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":774657385935.4666748047,"t":1710277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":434302124168.8455810547,"t":1710280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":401304863072.9425048828,"t":1710284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3764785703489.2407226562,"t":1710288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":313631017223.5124511719,"t":1710291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323525830516.3003540039,"t":1710295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102983915267.0184020996,"t":1710298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257882902712.9064941406,"t":1710302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213320997539.9642333984,"t":1710306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115207408408.7599029541,"t":1710309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3167698571516.3193359375,"t":1710313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183275795060.2402038574,"t":1710316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67236058591.2510986328,"t":1710320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377810215104.1406860352,"t":1710324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":343859832952.2576293945,"t":1710327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3642988318665.2866210938,"t":1710331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3204031636920.6010742188,"t":1710334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3128168970031.3081054688,"t":1710338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2049337534326.7043457031,"t":1710342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":945835624156.9543457031,"t":1710345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3079553123377.3193359375,"t":1710349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1492898935644.0349121094,"t":1710352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1734942869223.4228515625,"t":1710356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":835914045558.7843017578,"t":1710360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185294941359.0701293945,"t":1710363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1687557033597.9038085938,"t":1710367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5269789842821.4443359375,"t":1710370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1842917168603.6516113281,"t":1710374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59799761422.1637954712,"t":1710378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2263694309354.6669921875,"t":1710381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3476051527821.1572265625,"t":1710385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1009089255094.9196777344,"t":1710388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":732451285864.7045898438,"t":1710392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":494060330707.2762451172,"t":1710396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1856239986365.9079589844,"t":1710399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1031719009256.8840332031,"t":1710403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1089731645695.9879150391,"t":1710406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1469184050766.3520507812,"t":1710410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1238181879031.2465820312,"t":1710414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":876966735681.9825439453,"t":1710417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":642394693425.8360595703,"t":1710421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242287425187.2958068848,"t":1710424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":874654773040.3245849609,"t":1710428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":374912467470.5502929688,"t":1710432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":836275707289.8631591797,"t":1710435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3003143169043.0864257812,"t":1710439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3608507224435.1596679688,"t":1710442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3905198050904.0600585938,"t":1710446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5859681027983.3193359375,"t":1710450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1131796399202.5483398438,"t":1710453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2732330357063.314453125,"t":1710457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769482603183.6107177734,"t":1710460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4721450190537.80078125,"t":1710464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1067652947595.9250488281,"t":1710468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244247931119.3725280762,"t":1710471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626294474048.5953369141,"t":1710475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":468002284276.3077392578,"t":1710478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1806747538828.1711425781,"t":1710482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1538271875373.9938964844,"t":1710486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":786640737352.2947998047,"t":1710489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3103493034325.3544921875,"t":1710493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1197539054199.4895019531,"t":1710496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257000841972.9929199219,"t":1710500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1210085152562.1452636719,"t":1710504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2080195790765.3688964844,"t":1710507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":587979782769.5338134766,"t":1710511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2062989183380.1953125,"t":1710514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1714455149907.1538085938,"t":1710518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":930561084692.1657714844,"t":1710522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2501541549447.90234375,"t":1710525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1867906038754.1533203125,"t":1710529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4318376793026.8530273438,"t":1710532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2207911204584.8090820312,"t":1710536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3004459617968.900390625,"t":1710540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33701820709719.75390625,"t":1710543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11605473228425.2890625,"t":1710547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2183511284326.0263671875,"t":1710550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6867375151979.5830078125,"t":1710554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1615340784611.591796875,"t":1710558000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1782363721697.072265625,"t":1710561600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1651547393670.9201660156,"t":1710565200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1510847357715.349609375,"t":1710568800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4616144934112.9541015625,"t":1710572400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3155227392849.2719726562,"t":1710576000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4072388445771.416015625,"t":1710579600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3573671922872.9462890625,"t":1710583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2556182332850.3232421875,"t":1710586800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4306978576508.3657226562,"t":1710590400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4391788323714.923828125,"t":1710594000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2954662727594.212890625,"t":1710597600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2528566656119.1743164062,"t":1710601200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1375965832918.328125,"t":1710604800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2795160582469.6635742188,"t":1710608400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17283680615507.375,"t":1710612000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7943995045781.6103515625,"t":1710615600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3154795838679.5615234375,"t":1710619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5729154617334.654296875,"t":1710622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":507352350647.2315063477,"t":1710626400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1298568786260.2333984375,"t":1710630000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682083923370.6815185547,"t":1710633600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743334779244.4377441406,"t":1710637200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553248887116.609375,"t":1710640800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":706612606941.8885498047,"t":1710644400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23498138152.109703064,"t":1710648000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2275673958174.4907226562,"t":1710651600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1115708599623.6271972656,"t":1710655200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":677964449221.0729980469,"t":1710658800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461270389813.6955566406,"t":1710662400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65817261548.5392990112,"t":1710666000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1565664848796.4516601562,"t":1710669600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":636825687565.4790039062,"t":1710673200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2486751477957.8686523438,"t":1710676800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":804379660841.591796875,"t":1710680400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1873246563325.9565429688,"t":1710684000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615616112907.3753662109,"t":1710687600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2125968806249.8842773438,"t":1710691200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2772009226984.2099609375,"t":1710694800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1442228887661.5991210938,"t":1710698400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3835772722557.8671875,"t":1710702000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3174251085516.3959960938,"t":1710705600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2962651274414.5234375,"t":1710709200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":732818764012.3587646484,"t":1710712800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":248007135186.3900146484,"t":1710716400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2271357247612.462890625,"t":1710720000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2051085773384.1306152344,"t":1710723600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":837584131785.7543945312,"t":1710727200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365458559887.9797973633,"t":1710730800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48052701792.3257980347,"t":1710734400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":216472160404.0851135254,"t":1710738000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2653320136804.7568359375,"t":1710741600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3210204309393.9716796875,"t":1710745200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1689098004756.0083007812,"t":1710748800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4158041849177.3515625,"t":1710752400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5908994544131.35546875,"t":1710756000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5793140567766.853515625,"t":1710759600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9527951943700.6640625,"t":1710763200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12241800159331.341796875,"t":1710766800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1562285827614.6127929688,"t":1710770400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":376833084958.0117797852,"t":1710774000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2865839829519.896484375,"t":1710777600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1232639493573.7651367188,"t":1710781200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1090736855616.0581054688,"t":1710784800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":540846288831.787902832,"t":1710788400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2016629139601.1989746094,"t":1710792000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455459947122.4243164062,"t":1710795600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1371853220532.6411132812,"t":1710799200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":495529063316.7007446289,"t":1710802800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":981704611776.8587646484,"t":1710806400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733571934182.9660644531,"t":1710810000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191628816473.8760986328,"t":1710813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574845939219.4324951172,"t":1710817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":787736819142.5877685547,"t":1710820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":516471584818.4725952148,"t":1710824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":936976180697.5925292969,"t":1710828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":459729630400.883972168,"t":1710831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159656242928.1889953613,"t":1710835200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1512977641350.609375,"t":1710838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451366016233.0176391602,"t":1710842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":464733989410.9268188477,"t":1710846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181002192051.9086914062,"t":1710849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1190110649865.0087890625,"t":1710853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3136106639514.3461914062,"t":1710856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9800617700429.62890625,"t":1710860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2700258417756.037109375,"t":1710864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244226629745.5915222168,"t":1710867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":430232609692.5271606445,"t":1710871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317408038967.2584228516,"t":1710874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175059623845.6594848633,"t":1710878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236148779263.4679870605,"t":1710882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":697962588204.8472900391,"t":1710885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":230624773695.8989257812,"t":1710889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113450174130.1468048096,"t":1710892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":684741131189.6895751953,"t":1710896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163316179277.2510986328,"t":1710900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13839881771.2520999908,"t":1710903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":966394377621.8272705078,"t":1710907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5158622823.6744003296,"t":1710910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":138909524270.6672058105,"t":1710914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14137932217779.5234375,"t":1710918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8228345895503.85546875,"t":1710921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1417857167553.8657226562,"t":1710925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1041467928294.052734375,"t":1710928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87130585542.838104248,"t":1710932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":579766635070.2254638672,"t":1710936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250433998301.4408874512,"t":1710939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546347839025.6638183594,"t":1710943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116065629049.8670959473,"t":1710946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1213038775599.8203125,"t":1710950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":170983145271.9560852051,"t":1710954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1034872088497.3425292969,"t":1710957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25812692057.8501014709,"t":1710961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":589202251745.5809326172,"t":1710964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":775868296094.6567382812,"t":1710968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355342116037.1448364258,"t":1710972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":763264916120.0366210938,"t":1710975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":389877821137.9401855469,"t":1710979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105576887408.3787994385,"t":1710982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":962448361745.5789794922,"t":1710986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79096053487.0178985596,"t":1710990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3141236838000.6811523438,"t":1710993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":810076131173.5682373047,"t":1710997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":448261188877.8155517578,"t":1711000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":689656847845.6644287109,"t":1711004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":955933785313.1108398438,"t":1711008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169386154718.1950683594,"t":1711011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225404387543.6248779297,"t":1711015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":367017737776.110168457,"t":1711018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2789152317243.9345703125,"t":1711022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2113948148511.6359863281,"t":1711026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405342427966.7896118164,"t":1711029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":529759313541.5467529297,"t":1711033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":619797521978.4235839844,"t":1711036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":921775307298.7294921875,"t":1711040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1791738748020.0786132812,"t":1711044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":357510981736.3565673828,"t":1711047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355781980851.7473144531,"t":1711051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":583800221992.1219482422,"t":1711054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":604099572584.4351806641,"t":1711058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":592611819231.8787841797,"t":1711062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236645339711.8696289062,"t":1711065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1098336397298.0213623047,"t":1711069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1734252621052.494140625,"t":1711072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":664718617181.2241210938,"t":1711076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113467717043.3472900391,"t":1711080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150580944626.9483032227,"t":1711083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":148670015707.5059204102,"t":1711087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":749993372508.0242919922,"t":1711090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34484800066.2080001831,"t":1711094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1439233395048.6669921875,"t":1711098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":572007080402.7784423828,"t":1711101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104686720829.6342926025,"t":1711105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327734482484.9146728516,"t":1711108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":397357827703.4081420898,"t":1711112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221337964203.2636108398,"t":1711116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":276610000703.3039550781,"t":1711119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131752450178.5345001221,"t":1711123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16544168130.6933002472,"t":1711126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1345414600109.5822753906,"t":1711130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":274291153171.8501586914,"t":1711134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36976335694.8450012207,"t":1711137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1005767464732.3631591797,"t":1711141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1960202674737.4443359375,"t":1711144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142572232542.666595459,"t":1711148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107459913454.9854888916,"t":1711152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20027562244.4990997314,"t":1711155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":295889711356.881652832,"t":1711159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102467151795.8731994629,"t":1711162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2708699307.5963997841,"t":1711166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30039868609.3037986755,"t":1711170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61990235294.7906951904,"t":1711173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60436388045.6052932739,"t":1711177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50493284411.0026016235,"t":1711180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213882387767.2987976074,"t":1711184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60135242941.935295105,"t":1711188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116227191693.7935028076,"t":1711191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30396046427.2747993469,"t":1711195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2634212689178.51953125,"t":1711198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60383321273.3684997559,"t":1711202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1818403532490.8474121094,"t":1711206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37070106639.8036956787,"t":1711209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2198660775043.5810546875,"t":1711213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1470449425674.8461914062,"t":1711216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166562307437.6192016602,"t":1711220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":622372672814.4969482422,"t":1711224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1017208179438.3070068359,"t":1711227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310668515140.1651000977,"t":1711231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1014165569904.2210693359,"t":1711234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260575475907.1642150879,"t":1711238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194264893921.5321960449,"t":1711242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192954973122.4729003906,"t":1711245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679791975471.7076416016,"t":1711249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25003395195.2785987854,"t":1711252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":170054579219.2046813965,"t":1711256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321183569064.2793579102,"t":1711260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537041224381.1865234375,"t":1711263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":233972673267.6146850586,"t":1711267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":376586043616.8944091797,"t":1711270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":278604297487.4216308594,"t":1711274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400766339094.2289428711,"t":1711278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335897250294.4703369141,"t":1711281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1505879910669.4169921875,"t":1711285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123874159478.5668029785,"t":1711288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327941464745.9696044922,"t":1711292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40644201761.2329940796,"t":1711296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461946675568.569152832,"t":1711299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":233472176425.2559814453,"t":1711303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":356893997749.2750854492,"t":1711306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":197200121254.748626709,"t":1711310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1022615903807.7723388672,"t":1711314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":214548188241.7851867676,"t":1711317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133398237237.25390625,"t":1711321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1143897429071.5832519531,"t":1711324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222014692110.783782959,"t":1711328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22374252451.8596000671,"t":1711332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62989842110.5270004272,"t":1711335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1280015869.1823000908,"t":1711339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63386887507.009803772,"t":1711342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81197983260.0,"t":1711346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1215777631353.0891113281,"t":1711350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":594192246660.5611572266,"t":1711353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175193629817.022277832,"t":1711357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518068233344.5639648438,"t":1711360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":414688822905.6723632812,"t":1711364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":367112899701.6708984375,"t":1711368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71663380795.7684020996,"t":1711371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":347317942306.2537231445,"t":1711375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174228857399.6394958496,"t":1711378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":288429788483.7740478516,"t":1711382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":650050424322.5133056641,"t":1711386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326973729816.1834716797,"t":1711389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730654507886.787109375,"t":1711393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143067440714.6680908203,"t":1711396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":441802268220.2630615234,"t":1711400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32089985275.5636024475,"t":1711404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192622816658.0291137695,"t":1711407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":813192986330.6586914062,"t":1711411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85290946520.9696960449,"t":1711414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":763395940696.7260742188,"t":1711418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4929644117.8137998581,"t":1711422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12714531870.7776985168,"t":1711425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1053654923032.044921875,"t":1711429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25425083433.8196983337,"t":1711432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":604700569516.8524169922,"t":1711436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1911119256.2116000652,"t":1711440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3404656777374.0439453125,"t":1711443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28229495995.0248985291,"t":1711447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":119854390265.9770965576,"t":1711450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1478564831096.2290039062,"t":1711454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1052325785525.1318359375,"t":1711458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":951358486252.9864501953,"t":1711461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1340828360377.1884765625,"t":1711465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":281270419976.1403198242,"t":1711468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":308828357799.9287109375,"t":1711472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":407372717196.4166259766,"t":1711476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1622492882188.1379394531,"t":1711479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1249057365738.4243164062,"t":1711483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1834317615189.837890625,"t":1711486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":508355948564.7614746094,"t":1711490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478032017758.2586669922,"t":1711494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118569271870.1531066895,"t":1711497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":880183296824.9036865234,"t":1711501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98272370672.2279968262,"t":1711504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109453296182.0955047607,"t":1711508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27427159.1013999991,"t":1711512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446686423.0968999863,"t":1711515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1261902895931.6293945312,"t":1711519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171554685617.9530944824,"t":1711522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4536792620213.8203125,"t":1711526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45658471973.5586090088,"t":1711530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":650766190597.7607421875,"t":1711533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":176360009779.6156921387,"t":1711537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1443729480221.6645507812,"t":1711540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625915659098.8498535156,"t":1711544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":821997524881.3399658203,"t":1711548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20489337187.1529006958,"t":1711555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1256604797834.2917480469,"t":1711558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152988779176.9761047363,"t":1711562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":848826515298.9440917969,"t":1711566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112855695598.5246124268,"t":1711569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1044933836012.9094238281,"t":1711573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5248442381.8084001541,"t":1711576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11580470556.6434993744,"t":1711580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":556609658162.3719482422,"t":1711584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1408571501.5529000759,"t":1711587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178595701325.1269836426,"t":1711591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219721576625.1119995117,"t":1711594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4156342884.8592000008,"t":1711598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1027399251579.8846435547,"t":1711602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537161965716.0264892578,"t":1711605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20591559395.7651977539,"t":1711609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203373665313.6800231934,"t":1711612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104306424681.5237884521,"t":1711616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116075524063.9243164062,"t":1711620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":264280989892.0573120117,"t":1711623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69363369928.7758026123,"t":1711627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20516420890.4552993774,"t":1711630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81509791909.9505004883,"t":1711634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1253422897152.7263183594,"t":1711638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":857731214.4758000374,"t":1711641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2017729975531.33984375,"t":1711645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3369793144569.0048828125,"t":1711648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2155271600755.7504882812,"t":1711652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1241329792820.31640625,"t":1711656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":481727907993.3185424805,"t":1711659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268922768711.6127929688,"t":1711663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2431234236712.2001953125,"t":1711666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195277453654.2533569336,"t":1711670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246163742647.6304931641,"t":1711674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1735089049.0799999237,"t":1711677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221513341376.8873901367,"t":1711681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48221.4898,"t":1711684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2058286235855.0480957031,"t":1711692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217704157440.5419006348,"t":1711695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111077564573.8139953613,"t":1711699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565529316149.8663330078,"t":1711702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2309116591246.8842773438,"t":1711706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103777091897.1463012695,"t":1711710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465661676816.9930419922,"t":1711713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1361926874309.525390625,"t":1711717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20312347113.8591995239,"t":1711724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":869273924047.7399902344,"t":1711728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":547042198773.8931274414,"t":1711731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":688493285656.5539550781,"t":1711735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88706306564.12109375,"t":1711738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":382489139817.3963623047,"t":1711742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478463915351.1778564453,"t":1711746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":214074639224.1887207031,"t":1711749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1937659620295.0649414062,"t":1711753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1831190342531.85546875,"t":1711756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19342997244.143699646,"t":1711760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50053212962.9831008911,"t":1711764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6815011458.2896003723,"t":1711767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":354024640464.505065918,"t":1711771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137618463715.0147094727,"t":1711774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":471876917640.8249511719,"t":1711778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":288000476655.169128418,"t":1711785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":241135407338.3265991211,"t":1711789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":886617369525.8090820312,"t":1711792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42032109193.4427032471,"t":1711796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":331287831819.8615112305,"t":1711800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":818316240618.9248046875,"t":1711803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1103530835461.3291015625,"t":1711807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":932059924053.1567382812,"t":1711810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61630558515.8086013794,"t":1711814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":742365844077.763671875,"t":1711818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":290169647915.9652099609,"t":1711821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":404070104151.8041992188,"t":1711825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326874888533.5150756836,"t":1711828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9358581675212.80078125,"t":1711832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4676300751133.84765625,"t":1711836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1493170466722.0356445312,"t":1711839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":662188097317.7220458984,"t":1711843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100549963952.070098877,"t":1711846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106413726693.9518890381,"t":1711850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":230715530494.0744018555,"t":1711854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133210625985.2329101562,"t":1711857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15128772291.8404006958,"t":1711864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661627240159.4857177734,"t":1711868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446235968306.9097900391,"t":1711872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467310458570.1744384766,"t":1711875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137504942431.1769104004,"t":1711879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1711882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8681342677.2954006195,"t":1711886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":156835067450.0704040527,"t":1711890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154402393016.4990844727,"t":1711893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411491573270.5747680664,"t":1711897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1200658322470.052734375,"t":1711900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160589302280.9379882812,"t":1711904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":906318383231.2833251953,"t":1711908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":197729381615.8807983398,"t":1711911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221407274738.4476928711,"t":1711915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":322769482773.4782714844,"t":1711918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165765092225.5591125488,"t":1711922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":284515794235.8294067383,"t":1711926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1027118241432.2515869141,"t":1711929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67531032516.4801025391,"t":1711933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32718605419.3395996094,"t":1711936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222440271137.9779052734,"t":1711940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1789829513042.8283691406,"t":1711944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2050225475845.0522460938,"t":1711947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9220853902987.876953125,"t":1711951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2947455403267.8623046875,"t":1711954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":956789369177.3210449219,"t":1711958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":378533857382.3475952148,"t":1711962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34643428756.4440917969,"t":1711965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":483730365586.8233642578,"t":1711969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1313325770.8890998363,"t":1711972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22895186596.2364997864,"t":1711976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1556432384653.58984375,"t":1711980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2173173511442.7006835938,"t":1711983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3276572928156.7265625,"t":1711987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2404484608067.3515625,"t":1711990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":349361453247.5001220703,"t":1711994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":545253344723.3309936523,"t":1711998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1200000000000.0,"t":1712001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":759944885174.1085205078,"t":1712005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130226074989.6964111328,"t":1712008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":638449933565.9689941406,"t":1712012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17077797072.145401001,"t":1712016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2322367674301.45703125,"t":1712023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2090492707.0106999874,"t":1712026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30325156868.1983985901,"t":1712030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29543960565.0131988525,"t":1712034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53054927487.7495040894,"t":1712037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127654906712.2705993652,"t":1712041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1759143530821.5375976562,"t":1712044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1303950945729.4865722656,"t":1712048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":366545088921.1226196289,"t":1712052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":243874872651.3818054199,"t":1712055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47736657565.2390975952,"t":1712059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2747621746748.1987304688,"t":1712062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2022225460.0092000961,"t":1712066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90075640110.9787902832,"t":1712070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12000000000.0,"t":1712073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":655980068673.0795898438,"t":1712077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56709043335.5498962402,"t":1712080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217281724415.6415100098,"t":1712084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1575256868735.2119140625,"t":1712088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162897511909.9722900391,"t":1712091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58424206361.8964004517,"t":1712095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159001692968.3911132812,"t":1712098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321580499125.0371704102,"t":1712102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5400583019.3239002228,"t":1712106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8788914196.6053009033,"t":1712109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":140558487016.3494873047,"t":1712116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2119111900388.0478515625,"t":1712120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130038938436.1993865967,"t":1712124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181001153446.1723937988,"t":1712127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30290645265.3078994751,"t":1712131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":492901527069.8555908203,"t":1712134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2367050755421.087890625,"t":1712138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14121597795.1437988281,"t":1712142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189091969689.9483032227,"t":1712145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":522487991386.444152832,"t":1712149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":182109852650.0047912598,"t":1712156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1628818189393.5202636719,"t":1712160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40094801866.4066009521,"t":1712163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202613756610.4237976074,"t":1712167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13195543727775.939453125,"t":1712170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2577594326417.2202148438,"t":1712174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54222715889.6791992188,"t":1712181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4269318117.3540000916,"t":1712185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139779757079.8905944824,"t":1712192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":568504936858.060546875,"t":1712196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4222944762892.53515625,"t":1712203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117242691840.8824920654,"t":1712206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147414642665.0847167969,"t":1712210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1760257112644.4916992188,"t":1712214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":492159166504.4676513672,"t":1712217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2236681838759.6831054688,"t":1712221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":534290836257.2421264648,"t":1712224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101417984707.7558898926,"t":1712228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1662174717863.5063476562,"t":1712232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":744113590396.2561035156,"t":1712235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1894910451557.9916992188,"t":1712239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37092316814.1679000854,"t":1712242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3679216820.6563997269,"t":1712246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":273400414370.4179077148,"t":1712253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238727091973.7010192871,"t":1712257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":990978050358.0329589844,"t":1712260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30274377384.6132011414,"t":1712264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268531999919.095703125,"t":1712268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1613043301.2209000587,"t":1712271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300000000000.0,"t":1712275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236267480820.3811950684,"t":1712278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261525070325.3405151367,"t":1712282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31987137517.6520996094,"t":1712286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":708152287920.0462646484,"t":1712289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":383819313790.4509887695,"t":1712293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3006647498392.1181640625,"t":1712296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1305977485.2920000553,"t":1712304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":274860789189.6723022461,"t":1712311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3795972101393.7529296875,"t":1712318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63847663291.0718002319,"t":1712322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27951817225.0242004395,"t":1712325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79048550289.2818908691,"t":1712329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71355160.6827999949,"t":1712332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39554331462.9974060059,"t":1712336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50004954290.931098938,"t":1712340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115130380872.1287994385,"t":1712343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34229326187.6171989441,"t":1712347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2612014644.4218001366,"t":1712350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4470791010.6725997925,"t":1712354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1467209814634.5991210938,"t":1712358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12005388525.2495002747,"t":1712365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29567278.6050999984,"t":1712372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":537659674327.8728027344,"t":1712379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30945316772.077999115,"t":1712383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47612483169.0062942505,"t":1712386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71823915503.2033081055,"t":1712394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61017336616.5172958374,"t":1712401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36639589578.602897644,"t":1712404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":712562113504.4713134766,"t":1712408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":379373088619.5764160156,"t":1712412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25242118279.2308006287,"t":1712415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1755616787.9500999451,"t":1712419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6978096180.321100235,"t":1712422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24147768904.6557006836,"t":1712433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21263215423.2183990479,"t":1712437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365912544132.3597412109,"t":1712440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1066065022107.130859375,"t":1712444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34920429956.7419052124,"t":1712448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202020453043.8818054199,"t":1712451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":822132252164.8564453125,"t":1712455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45627729966.662902832,"t":1712462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136650877706.157699585,"t":1712466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":181178654681.8795166016,"t":1712469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":374306134318.4870605469,"t":1712473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316930047847.9774169922,"t":1712476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54907654806.2094039917,"t":1712484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10515430081.7199001312,"t":1712491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1693767391.6394000053,"t":1712494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2289285622.6293001175,"t":1712498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3900393770.9911999702,"t":1712502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":403857158112.6209106445,"t":1712505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1712509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251782141843.4605102539,"t":1712512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89722637.3078999966,"t":1712516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5741462204.5743999481,"t":1712520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45000000000.0,"t":1712523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767646140.6590000391,"t":1712527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19302376297.6166000366,"t":1712530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2637244769.8130002022,"t":1712534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":307088728399.688293457,"t":1712541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63061080184.6288986206,"t":1712545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112238124201.5776062012,"t":1712559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3913758660063.4877929688,"t":1712563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44307887026.4493026733,"t":1712566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":713347686.4872000217,"t":1712570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":395596154291.2257080078,"t":1712577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":248022893726.9006958008,"t":1712581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261217982222.2048950195,"t":1712584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644620899921.6116943359,"t":1712588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1136987824381.1774902344,"t":1712592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":857936836505.5522460938,"t":1712595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":309114777937.4533081055,"t":1712599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65462084465.5177993774,"t":1712602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":582730753353.9332275391,"t":1712606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":264858590451.2547912598,"t":1712610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1151572742568.521484375,"t":1712613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225527188418.7664794922,"t":1712617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405087811510.5739746094,"t":1712620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90595875363.2080993652,"t":1712628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1321349031600.3894042969,"t":1712631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2269293217.2052998543,"t":1712635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175602823032.7501220703,"t":1712638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180147350992.8767089844,"t":1712646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6120197642.0488996506,"t":1712649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":393882347302.5247192383,"t":1712653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21068800167.4160995483,"t":1712656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0039978027,"t":1712660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":293346738639.6179199219,"t":1712664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":669100485528.3311767578,"t":1712667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21340921599.4336013794,"t":1712671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81019884772.9651031494,"t":1712678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29414621106572.21875,"t":1712682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4152825147345.6801757812,"t":1712685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1101021682172.716796875,"t":1712689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":850762749800.3953857422,"t":1712692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17934019418.6460990906,"t":1712696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43632772112.1845016479,"t":1712700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6131145272.2263002396,"t":1712703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12741748790.1952991486,"t":1712707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108754958909.8179931641,"t":1712718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3506985164.179599762,"t":1712721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5308804965.3639001846,"t":1712725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":647603631.0435999632,"t":1712728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":678508099810.23046875,"t":1712732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611854537828.7114257812,"t":1712739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":477533427373.9128417969,"t":1712743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4262145735493.6040039062,"t":1712754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":680504644667.8830566406,"t":1712757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35262038806.7191009521,"t":1712761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296061351719.9887084961,"t":1712768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250954111491.8521118164,"t":1712772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41408036801.5251998901,"t":1712775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4086614260.076499939,"t":1712779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":586914440391.4951171875,"t":1712790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244190341877.0172119141,"t":1712797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73136621507.4111022949,"t":1712800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19515592393.8395004272,"t":1712804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56209173516.388999939,"t":1712811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38522420512.0877990723,"t":1712818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1712826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66981290234.7365036011,"t":1712829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12062936142.0708999634,"t":1712840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221788157581.9412841797,"t":1712844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22685160054.4826011658,"t":1712847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365418252000.2904052734,"t":1712854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24347356617.2603988647,"t":1712858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77768511776.4337005615,"t":1712862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14001268819.6891002655,"t":1712865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1491416568219.0336914062,"t":1712869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":193348022577.9590148926,"t":1712880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1712890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6218834071.4319000244,"t":1712894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87014036477.4438934326,"t":1712916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":331754149.3069999814,"t":1712919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1712923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1712926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49968726576.8768997192,"t":1712934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15736040146.0415992737,"t":1712937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1645467608490.9360351562,"t":1712941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40004127364.7197036743,"t":1712948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":233171553942.8837890625,"t":1712955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17212876069.8370018005,"t":1712959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97558087789.1892089844,"t":1712962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1712977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1712995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53401710598.095993042,"t":1712998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":832485452.7654999495,"t":1713002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251819904558.0821838379,"t":1713006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53585667420.0559921265,"t":1713009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247833825310.3359069824,"t":1713013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105867462823.6222991943,"t":1713016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10312658334.934299469,"t":1713020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100889013123.2348022461,"t":1713024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":324600370304.6647949219,"t":1713027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298262408124.1278686523,"t":1713031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3749899818025.0688476562,"t":1713038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66078120850.6398010254,"t":1713042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22219179045.9172973633,"t":1713045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":359156443756.7391967773,"t":1713049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20647704100.0,"t":1713052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58439991544.3018035889,"t":1713060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42237557989.0757980347,"t":1713063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":199665173785.6276855469,"t":1713074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16643158051.9305000305,"t":1713078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646442244463.4970703125,"t":1713092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1479454214822.8588867188,"t":1713096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15753429660.4759979248,"t":1713099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1230642258019.3881835938,"t":1713106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23471976437.1355018616,"t":1713110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":468949.8477,"t":1713117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49363388.4927999973,"t":1713121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9159437605.7182006836,"t":1713124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1908618607.5958998203,"t":1713132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65535410050.8925018311,"t":1713139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9076110899741.341796875,"t":1713142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":951572547297.2458496094,"t":1713146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12765247373.5902004242,"t":1713157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90172220716.2973022461,"t":1713160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50154228321.8259048462,"t":1713168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":963491855833.8634033203,"t":1713171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198802565782.921081543,"t":1713175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505481653698.3904418945,"t":1713178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":833330429215.9145507812,"t":1713182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228792386627.0635070801,"t":1713186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":722568914.8408000469,"t":1713189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78451668714.4316864014,"t":1713193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4751265470.1765003204,"t":1713196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68564386975.5825958252,"t":1713200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16602103353.9869022369,"t":1713204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1864905812153.4594726562,"t":1713207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":840702485456.8383789062,"t":1713211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6342810264.125500679,"t":1713214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":587744439.0161999464,"t":1713218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20169831259.349899292,"t":1713222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4355881099.4924001694,"t":1713225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27976069856.1170005798,"t":1713229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39068459829.6940994263,"t":1713236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58518609.4702000022,"t":1713243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1384692296456.7912597656,"t":1713250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30756462481.2625999451,"t":1713258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":941675145.9417999983,"t":1713261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15081882952.4381008148,"t":1713265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113878770233.6093139648,"t":1713268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8100123445.4314002991,"t":1713272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3023700581889.3364257812,"t":1713276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1743092839.6800999641,"t":1713279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":472522335841.637512207,"t":1713283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":352469237374.275390625,"t":1713290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25689177017.0063018799,"t":1713294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1398269209731.1872558594,"t":1713297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1713301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89261359786.3242034912,"t":1713304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42820020746.2776031494,"t":1713308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7148772254.80189991,"t":1713315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3155900844.6462001801,"t":1713322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4289599120.3176999092,"t":1713326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11078688353.5256996155,"t":1713330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":209835427294.8114929199,"t":1713333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":454033494539.2824707031,"t":1713337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1713340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000000000.0,"t":1713344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1730901051897.2868652344,"t":1713348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50004162777.4972991943,"t":1713355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":218108536062.0701293945,"t":1713358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3170557532216.9873046875,"t":1713362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":527836740057.9192504883,"t":1713366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1713369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162900291448.2883911133,"t":1713373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1301532562512.2924804688,"t":1713376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1713380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208960457277.1063232422,"t":1713384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145483631461.783996582,"t":1713387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323742425581.6307983398,"t":1713398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411713705332.428527832,"t":1713416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20368435689.4121017456,"t":1713441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99148540251.1215057373,"t":1713445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":401470261701.6566772461,"t":1713448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116945808542.0290985107,"t":1713456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114739093058.8414001465,"t":1713459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185414152505.6478271484,"t":1713463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1157048321482.2202148438,"t":1713466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203775135613.4046020508,"t":1713470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6949405308.7780008316,"t":1713474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1366958982.424200058,"t":1713477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129904912257.4468994141,"t":1713484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37138208827.8313980103,"t":1713495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":170262560452.2309875488,"t":1713499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304117425.0328999758,"t":1713502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27030441020.2036018372,"t":1713513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242861163912.0167236328,"t":1713524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5016130288.7004995346,"t":1713528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10751135606.5314006805,"t":1713531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69517258401.6645965576,"t":1713535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":177030051885.2297973633,"t":1713538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4390106716.7032003403,"t":1713549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62779726086.5780029297,"t":1713553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":307028133818.7113037109,"t":1713556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124787727088.0712890625,"t":1713564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3925575757.4595999718,"t":1713571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50000000000.0,"t":1713574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31462396872.5150985718,"t":1713578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1525355922366.6123046875,"t":1713582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2843339122916.0810546875,"t":1713603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550103280200.1236572266,"t":1713610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33233015226.3632011414,"t":1713614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644037336368.0072021484,"t":1713625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13445995526.2796001434,"t":1713628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18915522300.6230010986,"t":1713632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47579908555.8359985352,"t":1713636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6280349426.3908004761,"t":1713643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66264328283.7400970459,"t":1713646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100489957968.9208068848,"t":1713654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185158329897.6015930176,"t":1713672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40001238572.7320022583,"t":1713679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191470776425.9745178223,"t":1713686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":551705771.0127999783,"t":1713700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":814225211368.7216796875,"t":1713704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83814204913.4705047607,"t":1713708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1671235102591.4868164062,"t":1713711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35878179907.4850997925,"t":1713722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707808105637.6264648438,"t":1713726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5650532252.1415996552,"t":1713729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4708549857.8129997253,"t":1713740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47462951466.9593963623,"t":1713747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758312019382.2917480469,"t":1713758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40337986578.8391036987,"t":1713765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62724004561.4880981445,"t":1713772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1713780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4817771205534.1572265625,"t":1713783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1333391913184.6884765625,"t":1713790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554516843473.2962646484,"t":1713794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6624087668891.2890625,"t":1713798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296683374.257799983,"t":1713801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":882861830193.1514892578,"t":1713805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103745233513.0900115967,"t":1713808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":457615938570.8775634766,"t":1713812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224954409.7865999937,"t":1713816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21769316918.6002998352,"t":1713819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5225718315.3948993683,"t":1713826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9481294912.6905002594,"t":1713834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19344759787.7384986877,"t":1713837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1713841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":837009182869.7750244141,"t":1706644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":360708277143.4638061523,"t":1706648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":348100625065.009765625,"t":1706652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555124833941.9361572266,"t":1706655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16703340516811.029296875,"t":1706659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3348619751088.8896484375,"t":1706662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":754769210547.1450195312,"t":1706666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2731108959516.4252929688,"t":1706670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":954778922755.0828857422,"t":1706673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1038068966822.8333740234,"t":1706677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310617371755.4603881836,"t":1706680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1067865801477.8394775391,"t":1706684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206441042138.0410766602,"t":1706688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2375390402623.1088867188,"t":1706691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141204385279.2014160156,"t":1706695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":867671504977.8666992188,"t":1706698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":799328093415.2686767578,"t":1706702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3767304812485.4067382812,"t":1706706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1758468550312.6899414062,"t":1706709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3843274859515.0434570312,"t":1706713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3567863387513.7319335938,"t":1706716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2369739631466.0541992188,"t":1706720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3919189178765.6083984375,"t":1706724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1414262347269.3669433594,"t":1706727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1319203200969.8208007812,"t":1706731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":460300214463.5009155273,"t":1706734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":933014046640.2283935547,"t":1706738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1476801505470.1301269531,"t":1706742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":957083135086.2231445312,"t":1706745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":431486371553.9130249023,"t":1706749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":375202993801.9122314453,"t":1706752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":496264371888.9242553711,"t":1706756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":197201919831.5315246582,"t":1706760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":135893387414.9553070068,"t":1706763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":503614836616.743347168,"t":1706767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":394409776472.8756103516,"t":1706770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8666701510729.109375,"t":1706774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1330971161476.0541992188,"t":1706778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419853040829.9906005859,"t":1706781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":430756114597.5694580078,"t":1706785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1176834056092.3020019531,"t":1706788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447950760937.6251831055,"t":1706792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1108519633497.6887207031,"t":1706796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1072490886830.8316650391,"t":1706799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419281598506.4276733398,"t":1706803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1135748931697.4001464844,"t":1706806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1208921818769.7775878906,"t":1706810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415624043826.1585693359,"t":1706814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1385863839205.7666015625,"t":1706817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1469157105367.3422851562,"t":1706821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1079898301334.9877929688,"t":1706824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":348943862382.5844726562,"t":1706828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":936051017256.9445800781,"t":1706832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21557357996.8196029663,"t":1706835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":338367558459.4149780273,"t":1706839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26387301855.2009010315,"t":1706842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158465476518.6449890137,"t":1706846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377854570586.412902832,"t":1706850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634332930529.0360107422,"t":1706853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":374108083419.3612670898,"t":1706857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1417060736134.4748535156,"t":1706860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1449084799626.1457519531,"t":1706864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":486028883431.0512084961,"t":1706868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":452089072652.5415649414,"t":1706871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123010528659.9193115234,"t":1706875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40138241588.8259048462,"t":1706878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419543458554.9506835938,"t":1706882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":511764257638.3002319336,"t":1706886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":463397147319.5791625977,"t":1706889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":159786286703.3504943848,"t":1706893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64729427181.8595962524,"t":1706896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":512306403539.2284545898,"t":1706900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2100879624410.1447753906,"t":1706904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":701756926111.4801025391,"t":1706907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":482856216930.4367675781,"t":1706911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62095359828.5559005737,"t":1706914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296224764231.0170288086,"t":1706918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228187164657.0036010742,"t":1706922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1184702519212.201171875,"t":1706925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63076665265.8559036255,"t":1706929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54588024610.1949005127,"t":1706932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3051036009726.0249023438,"t":1706936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165275415495.4873046875,"t":1706940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":266498217395.6118774414,"t":1706943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":306890733654.3860473633,"t":1706947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":348560348078.4799804688,"t":1706950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2594309764165.5966796875,"t":1706954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128118523259.2850952148,"t":1706958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2645984412157.150390625,"t":1706961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":364870748473.9492797852,"t":1706965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":570539287538.5751953125,"t":1706968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210630522232.5405883789,"t":1706972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":619155878065.1936035156,"t":1706976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1125978568884.0031738281,"t":1706979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1041779193603.9411621094,"t":1706983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40971963100.8520965576,"t":1706986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":466314202402.5821533203,"t":1706990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":670080667406.4825439453,"t":1706994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":742215545118.4024658203,"t":1706997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106073588589.7927093506,"t":1707001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11421296899.8099002838,"t":1707004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1096400917790.2872314453,"t":1707008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":307046446473.6683959961,"t":1707012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155357881433.6006164551,"t":1707015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89535209840.9806976318,"t":1707022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5346105399.9449005127,"t":1707026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66688835212.9993972778,"t":1707030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":396732983348.2205810547,"t":1707033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30616601511.2322006226,"t":1707037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33375633913.6005020142,"t":1707040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":214803869734.5830078125,"t":1707044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213541239219.0304870605,"t":1707048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":918894218571.6840820312,"t":1707051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10919114082512.255859375,"t":1707055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1680423783674.029296875,"t":1707058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1344032848399.00390625,"t":1707062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172631709668.2267150879,"t":1707066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146503948721.8014221191,"t":1707069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":443970309946.5887451172,"t":1707073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2353145281833.4614257812,"t":1707076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97485005234.3643951416,"t":1707080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2395432205833.9291992188,"t":1707084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3010229860117.8837890625,"t":1707087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4731049940.4566001892,"t":1707091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5591005848.0564994812,"t":1707094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321784420914.2866821289,"t":1707098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97846131222.6927947998,"t":1707102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41273169204.9490966797,"t":1707105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48278060178.7189025879,"t":1707109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":976040232052.1796875,"t":1707112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":554464934782.0737304688,"t":1707116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172433109457.843170166,"t":1707120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14757164184.5051002502,"t":1707123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26247442652.2763023376,"t":1707127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1504049205521.1391601562,"t":1707130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":951749098653.4541015625,"t":1707134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222858578671.5381164551,"t":1707138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1074073228168.9344482422,"t":1707141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3142025949738.8125,"t":1707145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":426661061826.3876342773,"t":1707148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2019506753900.2836914062,"t":1707152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":667795636121.8795166016,"t":1707156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":923753462786.62890625,"t":1707159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1890230887313.0466308594,"t":1707163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321572945084.7017211914,"t":1707166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":310299893100.5237426758,"t":1707170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":831622234727.4495849609,"t":1707174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1469179479099.3615722656,"t":1707177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1027376809762.5395507812,"t":1707181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2163771606030.6257324219,"t":1707184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73904146093.3574981689,"t":1707188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59520727815.2561950684,"t":1707192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222623226542.8654174805,"t":1707195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7693888661.2421998978,"t":1707199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":503756426584.1635131836,"t":1707202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":241813521342.2640075684,"t":1707206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5131060093547.75,"t":1707210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7070851206.8919000626,"t":1707228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1947860563003.7692871094,"t":1707231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":453647403085.4036254883,"t":1707235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1411273177802.1533203125,"t":1707238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1267578648434.2329101562,"t":1707242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1408521583901.2485351562,"t":1707246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5383531504453.982421875,"t":1707249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166825259609.941619873,"t":1707253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":628486520773.51171875,"t":1707256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89296348411.3957061768,"t":1707260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219876261336.6157226562,"t":1707264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9098961228.2457008362,"t":1707267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75168284092.529586792,"t":1707271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128263022741.775894165,"t":1707274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":460736078076.3900146484,"t":1707278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":723769121211.8885498047,"t":1707282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3685020326258.9379882812,"t":1707285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634434684233.2078857422,"t":1707289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":949370955073.9046630859,"t":1707292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36917885403.5970916748,"t":1707296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49090049175.9014968872,"t":1707300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26620865904.0914001465,"t":1707303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1306737219704.7573242188,"t":1707307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3100501140107.52734375,"t":1707310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1514639320136.3498535156,"t":1707314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":938986888760.3166503906,"t":1707318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238431750539.9160766602,"t":1707321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1434355515053.0397949219,"t":1707325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2491882269535.703125,"t":1707328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513421802921.3772583008,"t":1707332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3178828471794.1909179688,"t":1707336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1126098037534.4138183594,"t":1707339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745353943225.9470214844,"t":1707343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478288742610.6981811523,"t":1707346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1447099981881.1032714844,"t":1707350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10653335407.2854995728,"t":1707354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":211272583130.0282287598,"t":1707357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105084818767.354888916,"t":1707361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23473315125.0241012573,"t":1707364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":280434507251.9844970703,"t":1707368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94457486786.74269104,"t":1707372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36513358909.5158004761,"t":1707375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1839238986373.1638183594,"t":1707379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":349064951409.8814086914,"t":1707382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":623770416530.2742919922,"t":1707386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":708959950948.9578857422,"t":1707390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107706210023.1184082031,"t":1707393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":528697673169.8829956055,"t":1707397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":534595528114.8208007812,"t":1707400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1484039516956.4440917969,"t":1707404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1371561462619.8039550781,"t":1707408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1852357594006.8933105469,"t":1707411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1145286697246.4729003906,"t":1707415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":501026096007.6693115234,"t":1707418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323701810901.7473754883,"t":1707422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1284311349200.5358886719,"t":1707426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1894357349316.3540039062,"t":1707429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1785096359516.9653320312,"t":1707433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":782159257190.5920410156,"t":1707436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":241467103906.3403930664,"t":1707440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212969756925.3193969727,"t":1707444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1258492283247.0153808594,"t":1707447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344285059288.0933227539,"t":1707451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16906188290.202003479,"t":1707454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":587036247470.8117675781,"t":1707458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":993766581134.1467285156,"t":1707462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4825893526056.0205078125,"t":1707465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":441316396425.580871582,"t":1707469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":471881639122.8599243164,"t":1707472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166430496326.6727905273,"t":1707476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261356833989.3681030273,"t":1707480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":151934056193.165222168,"t":1707483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":385797883826.8001708984,"t":1707487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":758085812388.1612548828,"t":1707490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":158427982828.2060852051,"t":1707494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":777278908306.3227539062,"t":1707498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652210916215.4197998047,"t":1707501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":173329017329.9383850098,"t":1707505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192840474205.8838806152,"t":1707508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27016379723.8777008057,"t":1707512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22350223562.3352928162,"t":1707516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":962601063114.6497802734,"t":1707519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1543990525059.7141113281,"t":1707523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86222164093.5276947021,"t":1707526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92987320382.8154907227,"t":1707530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81455011748.8392028809,"t":1707534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130066436775.8757019043,"t":1707537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":199942117254.1787109375,"t":1707541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":986186089942.9815673828,"t":1707544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106705426781.5071105957,"t":1707548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167569813169.5696716309,"t":1707552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3238298175438.056640625,"t":1707555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":284577018176.0764770508,"t":1707559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1123406302823.0546875,"t":1707562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":373308713389.8854370117,"t":1707566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584750579891.5285644531,"t":1707570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":759619256068.5009765625,"t":1707573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97250742167.1664123535,"t":1707577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242157809151.676574707,"t":1707580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18168733833.2140007019,"t":1707584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112061254523.641494751,"t":1707588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":822383125462.7911376953,"t":1707591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":272242789887.4503173828,"t":1707595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410003001213.4299926758,"t":1707598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1090914679961.4284667969,"t":1707602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682898110243.3856201172,"t":1707606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13697674667.4656009674,"t":1707609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530930974559.2499389648,"t":1707613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13281100484.8353996277,"t":1707616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24506170914.4687995911,"t":1707620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95277717950.5588989258,"t":1707624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":337139007210.9104003906,"t":1707627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18027114071.9393997192,"t":1707631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13223839760.7493991852,"t":1707634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":865165859322.1372070312,"t":1707638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40481070314.7640991211,"t":1707642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":123354004689.8291015625,"t":1707645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13987448125.081199646,"t":1707649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257531777585.7373352051,"t":1707652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136126765481.8788909912,"t":1707656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36795366002.6913986206,"t":1707660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1372727036150.2521972656,"t":1707663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198914689843.3846435547,"t":1707667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1329078751.9205000401,"t":1707670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":423612583499.1810913086,"t":1707674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1027803934705.029296875,"t":1707678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":562536909957.3720703125,"t":1707681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242881570644.3351745605,"t":1707685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99982142931.3869934082,"t":1707688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10920000000.0,"t":1707692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":460000000000.0,"t":1707696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74994980421.0973052979,"t":1707699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":245449814030.8666992188,"t":1707703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8442807107.4912996292,"t":1707706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":293871547444.4689941406,"t":1707710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164679489754.5675964355,"t":1707714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":271681957400.4092102051,"t":1707717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336906876250.5914306641,"t":1707721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104347086338.6177978516,"t":1707728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518012692713.3212890625,"t":1707732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27473994557.1970024109,"t":1707735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":533872545724.060546875,"t":1707739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":480981388369.9005126953,"t":1707742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467982677013.3858032227,"t":1707746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236946179660.6518249512,"t":1707750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1237797579855.5578613281,"t":1707753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":907714393268.8206787109,"t":1707757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116482941609.4408111572,"t":1707760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53982328142.0859985352,"t":1707764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":964945187160.7591552734,"t":1707768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":927810770786.0045166016,"t":1707771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613023925294.7507324219,"t":1707775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1234272744301.3813476562,"t":1707778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1720927668326.42578125,"t":1707782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2380929384648.4453125,"t":1707786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104116356209.567199707,"t":1707789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":320426848924.3106689453,"t":1707793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14410543297.9743995667,"t":1707796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5496649526.0248003006,"t":1707800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65607307712.9169006348,"t":1707804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68664058632.4207000732,"t":1707807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":235570238479.9712524414,"t":1707811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111690784389.6098937988,"t":1707814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204239692480.4212036133,"t":1707818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77875797280.2409057617,"t":1707822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":673453556619.7369384766,"t":1707825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":387265207900.4299926758,"t":1707829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500971642417.0681152344,"t":1707832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145920970559.333190918,"t":1707836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3072048688641.3002929688,"t":1707840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3010316283930.8481445312,"t":1707843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":901307511060.4610595703,"t":1707847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203102811325.8363037109,"t":1707850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154400782163.1090087891,"t":1707854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82984566496.5173950195,"t":1707858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":149065239737.9519042969,"t":1707861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16087976636.2516002655,"t":1707865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110060780786.9218902588,"t":1707868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6136365847.7355995178,"t":1707872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1002730730350.8210449219,"t":1707876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1707879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9257841429.5457992554,"t":1707883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187882181552.4639892578,"t":1707886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3495840266.2230000496,"t":1707890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203137803597.3205871582,"t":1707894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23147474558.2129020691,"t":1707897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219783091691.6580200195,"t":1707901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257211691387.1607666016,"t":1707904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":682647719495.9294433594,"t":1707908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244998183170.4895019531,"t":1707912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107757682671.2649993896,"t":1707915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":805889869253.7401123047,"t":1707919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101431390387.1304016113,"t":1707922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":307315923476.7533569336,"t":1707926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":766557852750.1254882812,"t":1707930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":555770574731.1981201172,"t":1707933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127465857888.3468170166,"t":1707937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9666056449944.755859375,"t":1707940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2523946847827.296875,"t":1707944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1617606143101.4343261719,"t":1707948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141862783407.2989807129,"t":1707951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":924899172282.4321289062,"t":1707955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80918350650.5714111328,"t":1707958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":216643364124.8648071289,"t":1707962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90946831426.9439086914,"t":1707966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304399695643.2575073242,"t":1707969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":268047693840.3822937012,"t":1707973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":715264054825.3741455078,"t":1707976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340856330697.071105957,"t":1707980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328286042405.3231811523,"t":1707984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185656543438.9697875977,"t":1707987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":324275527588.8966064453,"t":1707991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18368402390.5286979675,"t":1707994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":556003640461.6665039062,"t":1707998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2715703594282.1474609375,"t":1708002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465965388312.5238647461,"t":1708005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2287738361964.869140625,"t":1708009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3679760417430.8037109375,"t":1708012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1906481356951.9223632812,"t":1708016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179293772397.2460021973,"t":1708020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1765120002448.541015625,"t":1708023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67547735972.5471038818,"t":1708027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185048035535.8424987793,"t":1708030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2061920147531.5056152344,"t":1708034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122087569006.903793335,"t":1708038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58320788173.8718032837,"t":1708041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":461130084575.5710449219,"t":1708045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89589537173.2807922363,"t":1708048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130310647946.5783996582,"t":1708052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6522889531.1576004028,"t":1708056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17809383358.733001709,"t":1708059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":808087974948.3165283203,"t":1708063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40738633702.2526016235,"t":1708066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160467784274.3720092773,"t":1708070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114735294368.6213989258,"t":1708074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107441295092.9002075195,"t":1708077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":338115108108.6149902344,"t":1708081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16022662507.6569023132,"t":1708084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63607903705.0498046875,"t":1708088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1318381235464.0620117188,"t":1708092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":929438281255.6918945312,"t":1708095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":233634587816.8249816895,"t":1708099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":485042379014.3628540039,"t":1708102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":393774235122.5341796875,"t":1708106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14796194713.407699585,"t":1708110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649284703345.3479003906,"t":1708113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355901195417.1137695312,"t":1708117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":886488388648.1032714844,"t":1708120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130095904833.5865020752,"t":1708124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92027999478.2832946777,"t":1708128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47700520856.0413970947,"t":1708138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162372795752.3714904785,"t":1708142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323643091056.8687133789,"t":1708146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":991633779584.2495117188,"t":1708149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260327442853.9110107422,"t":1708153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250555150454.9267883301,"t":1708156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91425987535.6840057373,"t":1708160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1248218636599.5471191406,"t":1708164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153647808617.6364135742,"t":1708167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57392400189.7032012939,"t":1708171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49496936300.7247009277,"t":1708174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89491895435.7774963379,"t":1708178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1120045258534.6340332031,"t":1708182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446279441474.0349121094,"t":1708185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1582360734879.966796875,"t":1708189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":695329345964.5906982422,"t":1708192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":418102060033.5225219727,"t":1708196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1058441831593.6551513672,"t":1708200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":847414950480.9735107422,"t":1708203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15902017.6297000013,"t":1708207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":210467227747.1776123047,"t":1708210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27929991550.7991981506,"t":1708214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11906689003.4929008484,"t":1708225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59704737921.7830963135,"t":1708228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200743615966.7120056152,"t":1708232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479154791105.3990478516,"t":1708236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78161102166.1280975342,"t":1708239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":130934648245.7057189941,"t":1708243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":197231990445.3150024414,"t":1708246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6000000000.0,"t":1708250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":680730991271.3911132812,"t":1708254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":569738366202.9195556641,"t":1708257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1853673179854.7895507812,"t":1708261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120478954456.2670898438,"t":1708264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":435124473048.6936035156,"t":1708268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63198635139.3295974731,"t":1708272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117515713205.1114196777,"t":1708275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":216456793242.4611206055,"t":1708279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":127861934407.5970916748,"t":1708282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162706170546.1466064453,"t":1708286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110281455945.7192993164,"t":1708290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":860991807387.12109375,"t":1708293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150582336094.2402038574,"t":1708297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":422367361470.3015136719,"t":1708300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298515861364.0701293945,"t":1708304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1232938625.8550999165,"t":1708308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223858101781.6509094238,"t":1708311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":245101860361.7822265625,"t":1708315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54051742992.4612960815,"t":1708318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34987537036.2523956299,"t":1708322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":307347386743.908203125,"t":1708326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11586213723.0316009521,"t":1708329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208997071854.0960388184,"t":1708333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296665264453.5046386719,"t":1708336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270693235318.7778930664,"t":1708340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228577945617.1965026855,"t":1708344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484952694043.2447509766,"t":1708347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180708648692.8453979492,"t":1708351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1260712236154.0146484375,"t":1708354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1291643101672.5202636719,"t":1708358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767217902359.435546875,"t":1708362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475128478106.6302490234,"t":1708365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4618527980986.16015625,"t":1708369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4888301589473.89453125,"t":1708372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90274785151.1061096191,"t":1708376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3242668625595.7041015625,"t":1708380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2767818241263.8403320312,"t":1708383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105949403430.8989868164,"t":1708387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1473753887362.3518066406,"t":1708390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":363847757362.1282348633,"t":1708394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64042656301.8508987427,"t":1708398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":665359194185.2945556641,"t":1708401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221255864603.0057067871,"t":1708405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77869614662.3535003662,"t":1708408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":788658120651.5234375,"t":1708412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":292455874842.3824462891,"t":1708416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":747335378224.798828125,"t":1708419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451195999071.2742919922,"t":1708423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":383380274332.4534301758,"t":1708426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2088444018139.0288085938,"t":1708430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3760021531686.7485351562,"t":1708434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":366747950190.5020751953,"t":1708437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":724194005505.6098632812,"t":1708441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":892095482377.0596923828,"t":1708444800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":961693435330.8347167969,"t":1708448400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1366450629163.7355957031,"t":1708452000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":255712489209.4951171875,"t":1708455600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99506150254.5032958984,"t":1708459200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26787279092.5080986023,"t":1708462800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1372796221701.8562011719,"t":1708466400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187786513147.5176086426,"t":1708470000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46507839659.893699646,"t":1708473600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62060434106.9336013794,"t":1708477200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112850500224.3529205322,"t":1708480800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8309424254.3175001144,"t":1708484400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1886000842983.8054199219,"t":1708488000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139691779313.8031005859,"t":1708491600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605217958309.546875,"t":1708495200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78739823114.149597168,"t":1708498800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":193088309803.5728149414,"t":1708502400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":481130009276.8732299805,"t":1708506000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220518750047.2973937988,"t":1708509600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377194445398.5342407227,"t":1708513200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":265619409510.3561096191,"t":1708516800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":730682007191.6649169922,"t":1708520400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2329685380969.5229492188,"t":1708524000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72156508715.2554016113,"t":1708527600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13683052429626.4765625,"t":1708531200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6237154591261.4345703125,"t":1708534800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1623373866145.4370117188,"t":1708538400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4373681402625.935546875,"t":1708542000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312145753295.5560913086,"t":1708545600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1154372873868.7734375,"t":1708549200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1062068625743.3612060547,"t":1708552800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269957435486.0237121582,"t":1708556400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8072261160.1982002258,"t":1708560000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":755263203501.9528808594,"t":1708563600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634939223751.8111572266,"t":1708567200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10959124964.4085998535,"t":1708570800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102088198698.971282959,"t":1708574400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240712199417.2303771973,"t":1708578000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475865030972.0385131836,"t":1708581600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4041833319498.1142578125,"t":1708585200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":996078552522.1362304688,"t":1708588800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19124733069.0806999207,"t":1708592400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1123628063966.6870117188,"t":1708596000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85333175651.8136901855,"t":1708599600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1221084864552.3203125,"t":1708603200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":292289512843.8688354492,"t":1708606800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":135442689799.7413024902,"t":1708610400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3887990817559.5288085938,"t":1708614000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":867926804666.1417236328,"t":1708617600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":665180688658.8601074219,"t":1708621200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":786021226234.9837646484,"t":1708624800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":928326041461.3942871094,"t":1708628400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221800078667.7293395996,"t":1708632000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3035172632418.4150390625,"t":1708635600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11494066631.9809989929,"t":1708639200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110816193122.5848846436,"t":1708642800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":772932109149.7603759766,"t":1708646400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3045834815.9738001823,"t":1708650000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10211673233.0594997406,"t":1708653600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189500333440.3139038086,"t":1708657200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105770123602.4854125977,"t":1708660800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33219643205.4249992371,"t":1708664400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87369221471.1571960449,"t":1708668000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178545819253.7825317383,"t":1708671600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":232993780286.0056762695,"t":1708675200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":902951347525.5272216797,"t":1708678800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226914148237.1030273438,"t":1708682400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2416319498928.13671875,"t":1708686000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1639582858272.41015625,"t":1708689600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":927209068549.5773925781,"t":1708693200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":235042600203.6838989258,"t":1708696800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11442307667.7301006317,"t":1708700400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208570496848.4537963867,"t":1708704000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70474791427.4187011719,"t":1708707600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13699537636.0211009979,"t":1708711200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":846257787882.2036132812,"t":1708714800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6108468315516.29296875,"t":1708718400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1768412178443.2163085938,"t":1708722000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4640993694.3915996552,"t":1708725600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":236943063593.057800293,"t":1708729200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708732800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3572064592915.40234375,"t":1708736400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146948326258.5786132812,"t":1708740000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652052780735.9997558594,"t":1708743600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35020541015.6768035889,"t":1708747200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":169541855076.6151123047,"t":1708750800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708754400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153141758138.0,"t":1708758000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71773744568.3941955566,"t":1708761600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133061659477.1683959961,"t":1708765200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8300639887.0242996216,"t":1708768800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":211274659185.8844909668,"t":1708772400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":816912259300.8958740234,"t":1708776000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":358439200309.4159545898,"t":1708779600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2536525104195.2001953125,"t":1708783200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1162919591891.3303222656,"t":1708786800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106675616065.9212036133,"t":1708790400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1714530873680.9875488281,"t":1708794000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3659690528652.2309570312,"t":1708797600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911664410255.6439208984,"t":1708801200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11044033162782.169921875,"t":1708804800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1123829149642.6296386719,"t":1708808400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164680116819.0570983887,"t":1708812000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708815600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102141649226.0746002197,"t":1708819200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":103700891902.3247070312,"t":1708822800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708826400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220416996050.7337036133,"t":1708830000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305628792829.361328125,"t":1708833600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137431138331.3473052979,"t":1708837200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55658846133.2348022461,"t":1708840800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":257588656489.7019348145,"t":1708844400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45885501930.8297958374,"t":1708848000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409809670545.6462402344,"t":1708851600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":698676515884.1922607422,"t":1708855200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":506510888799.8014526367,"t":1708858800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":541598644874.6625366211,"t":1708862400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88047380603.1844940186,"t":1708866000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82837765637.2493133545,"t":1708869600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":314830279322.3547363281,"t":1708873200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":912605708259.0472412109,"t":1708876800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1594769512560.2321777344,"t":1708880400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377591764871.8920898438,"t":1708884000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":781165460410.1000976562,"t":1708887600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1412976509658.8479003906,"t":1708891200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":409014066461.0335693359,"t":1708894800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1251806532714.8447265625,"t":1708898400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":622260255438.9393310547,"t":1708902000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":254193535884.4407958984,"t":1708905600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44989693177.7544021606,"t":1708909200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3634661339.203499794,"t":1708912800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150089408139.841003418,"t":1708916400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":156743460393.3976135254,"t":1708920000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1708923600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708927200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69612644174.1468963623,"t":1708930800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1708934400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1215069208093.8247070312,"t":1708938000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13919176820.5157985687,"t":1708941600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":592389869354.4396972656,"t":1708945200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":605093362681.0606689453,"t":1708948800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679857213823.501953125,"t":1708952400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":303169068992.651184082,"t":1708956000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82726014807.6763000488,"t":1708959600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2474040348326.4912109375,"t":1708963200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":205563964338.722869873,"t":1708966800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19560456150121.9140625,"t":1708970400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377587734301.4411621094,"t":1708974000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":443840449937.991394043,"t":1708977600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220930653861.9656677246,"t":1708981200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72205344983.916809082,"t":1708984800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95000000000.0,"t":1708988400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":844983285473.2646484375,"t":1708992000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59375284094.0272979736,"t":1708995600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":582946279528.0485839844,"t":1708999200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":228192174232.2862548828,"t":1709002800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415623262127.991394043,"t":1709006400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":242206479321.9553833008,"t":1709010000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72174729289.8524017334,"t":1709013600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75313582975.5838012695,"t":1709017200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40392943669.5000076294,"t":1709020800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14286523083.9375,"t":1709024400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":253896428568.5220031738,"t":1709028000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2351492222789.2631835938,"t":1709031600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29038897223.9804992676,"t":1709035200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2754908244905.9360351562,"t":1709038800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2347128148792.6733398438,"t":1709042400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4018856192587.3984375,"t":1709046000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":246776493582.8958740234,"t":1709049600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7169681327119.779296875,"t":1709053200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10152993483471.84375,"t":1709056800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145900977560.7839050293,"t":1709060400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3038779484643.5341796875,"t":1709064000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1166543821461.7763671875,"t":1709067600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":174904766296.4594726562,"t":1709071200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222996515967.712097168,"t":1709074800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1490470229234.9965820312,"t":1709078400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":873003499796.1884765625,"t":1709082000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":745232364453.6973876953,"t":1709085600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6369257023684.455078125,"t":1709089200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702669523080.0682373047,"t":1709092800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8347501901119.37890625,"t":1709096400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":699242419350.4204101562,"t":1709100000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":796286523475.1033935547,"t":1709103600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2865394634586.1274414062,"t":1709107200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":607642166593.7690429688,"t":1709110800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":451478633233.8201904297,"t":1709114400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911453440861.3520507812,"t":1709118000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542277456521.8045043945,"t":1709121600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1118760121253.2060546875,"t":1709125200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":386725045389.8205566406,"t":1709128800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5595897733891.6357421875,"t":1709132400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1844021247892.9260253906,"t":1709136000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8193782231579.318359375,"t":1709139600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":576378309607.5203857422,"t":1709143200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4502646444858.57421875,"t":1709146800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1729640976839.4211425781,"t":1709150400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":863705155824.3856201172,"t":1709154000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":226366346027.7402648926,"t":1709157600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":885582813078.0806884766,"t":1709161200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":718676423479.6478271484,"t":1709164800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24354779634.5625991821,"t":1709168400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":927714182559.6937255859,"t":1709172000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":213360465757.8313293457,"t":1709175600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410219978438.0130004883,"t":1709179200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":792505695522.3825683594,"t":1709182800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":376677121905.6832885742,"t":1709186400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":531555046532.4066162109,"t":1709190000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1963095249978.93359375,"t":1709193600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164883954481.2149963379,"t":1709197200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1006532456913.4619140625,"t":1709200800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238308523619.6911315918,"t":1709204400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":407910142895.3475952148,"t":1709208000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":545932254501.6275634766,"t":1709211600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27480946224933.43359375,"t":1709215200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6074562729473.728515625,"t":1709218800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2448357860120.12890625,"t":1709222400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2582108793635.87109375,"t":1709226000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4904264766046.0185546875,"t":1709229600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221597240099.1014404297,"t":1709233200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1113522909664.9133300781,"t":1709236800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2138956368152.0847167969,"t":1709240400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":679272677429.7481689453,"t":1709244000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122866643111.0774993896,"t":1709247600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316528825473.4401245117,"t":1709251200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1531419420716.5146484375,"t":1709254800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136358683354.4509887695,"t":1709258400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530157480916.447265625,"t":1709262000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15740856128.4850997925,"t":1709265600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2751319824451.0180664062,"t":1709269200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":214914029944.2059326172,"t":1709272800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1163242846437.6884765625,"t":1709276400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152637285847.1437072754,"t":1709280000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83145328491.7199859619,"t":1709283600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194601245160.9356994629,"t":1709287200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":386535166068.5366821289,"t":1709290800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13043316944737.66015625,"t":1709294400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33403910003027.33203125,"t":1709298000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2355949843749.306640625,"t":1709301600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6754249136152.638671875,"t":1709305200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3663231540194.462890625,"t":1709308800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2961809078096.4760742188,"t":1709312400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4949215840682.310546875,"t":1709316000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15844463833414.767578125,"t":1709319600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4055825110034.3715820312,"t":1709323200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1341009099719.8498535156,"t":1709326800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":291572505604.3084716797,"t":1709330400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180200933013.4150085449,"t":1709334000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":778664746588.162109375,"t":1709337600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16922018958.9258003235,"t":1709341200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505387623253.2561645508,"t":1709344800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217935747563.0806884766,"t":1709348400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244024607466.3385009766,"t":1709352000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":253370494208.8273010254,"t":1709355600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11776313143.3978996277,"t":1709359200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40613415667.1193008423,"t":1709362800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":319442349728.5742797852,"t":1709366400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2510777919479.4428710938,"t":1709370000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":173974773939.4801940918,"t":1709373600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":263624928978.1354980469,"t":1709377200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":339671725105.772644043,"t":1709380800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90023286425.6568908691,"t":1709384400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":896670651436.5346679688,"t":1709388000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1717076887501.2373046875,"t":1709391600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1602829656913.56640625,"t":1709395200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":727509342790.5305175781,"t":1709398800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3774824666177.201171875,"t":1709402400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166896190778.8642883301,"t":1709406000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5236453078616.9853515625,"t":1709409600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1588410716851.3420410156,"t":1709413200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3218656661994.2001953125,"t":1709416800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":477505002886.8911132812,"t":1709420400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":355318314796.376953125,"t":1709424000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":558831564304.7874755859,"t":1709427600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240683874533.1342773438,"t":1709431200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1018716618838.1721191406,"t":1709434800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1895249212911.5932617188,"t":1709438400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178533831084.0026855469,"t":1709442000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1417016293239.0124511719,"t":1709445600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1823653538668.6369628906,"t":1709449200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":726223057747.7540283203,"t":1709452800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":861126524455.56640625,"t":1709456400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4601735412823.201171875,"t":1709460000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":412923396517.7927246094,"t":1709463600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1251326652064.78515625,"t":1709467200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":440215313899.8883056641,"t":1709470800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4856343865859.3388671875,"t":1709474400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2039917043233.4479980469,"t":1709478000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":382506866583.1876831055,"t":1709481600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3377389983576.8959960938,"t":1709485200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1087336282160.2208251953,"t":1709488800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1711232191180.814453125,"t":1709492400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2212213176688.3466796875,"t":1709496000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1412322593744.7126464844,"t":1709499600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1386257728538.5354003906,"t":1709503200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":652732592379.1466064453,"t":1709506800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1398032884026.841796875,"t":1709510400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":883550104978.3139648438,"t":1709514000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":988174949052.2252197266,"t":1709517600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":279915445444.947265625,"t":1709521200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":948498256458.2156982422,"t":1709524800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":432525306992.1633911133,"t":1709528400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1926047003027.5288085938,"t":1709532000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":976490165867.0953369141,"t":1709535600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":690613141102.6318359375,"t":1709539200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":606947215572.7890625,"t":1709542800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7703825020329.5283203125,"t":1709546400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2548217252189.3295898438,"t":1709550000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":881290912808.3751220703,"t":1709553600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566091754659.2332763672,"t":1709557200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3340278861077.8520507812,"t":1709560800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":837713557415.0366210938,"t":1709564400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":690193935389.3753662109,"t":1709568000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707833423394.0882568359,"t":1709571600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400446332832.8269042969,"t":1709575200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1264286545800.6005859375,"t":1709578800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2689788632397.4731445312,"t":1709582400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":854095940074.1923828125,"t":1709586000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2172065369713.2043457031,"t":1709589600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84235122096.8752288818,"t":1709593200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":534082993136.9533081055,"t":1709596800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":592696931147.0529785156,"t":1709600400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90669414549.6343994141,"t":1709604000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20222517176.7138977051,"t":1709607600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381309160386.0338134766,"t":1709611200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":473404003072.0676269531,"t":1709614800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2230117539252.6000976562,"t":1709618400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666017015433.0167236328,"t":1709622000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":449327165704.6156616211,"t":1709625600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":492479722008.1658935547,"t":1709629200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630707553008.1351318359,"t":1709632800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1122110204067.072265625,"t":1709636400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":285263737190.5252075195,"t":1709640000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162052361851.2875061035,"t":1709643600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2966000236322.0913085938,"t":1709647200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":366308170216.8883056641,"t":1709650800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1355343513192.0358886719,"t":1709654400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":440265810130.2328491211,"t":1709658000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":416010922184.9811401367,"t":1709661600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1196156393420.169921875,"t":1709665200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1786413040207.9221191406,"t":1709668800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":783715948699.2072753906,"t":1709672400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1462681326459.20703125,"t":1709676000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":413394008288.9030151367,"t":1709679600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141812729010.2962036133,"t":1709683200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":535935125861.10546875,"t":1709686800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":839629680529.9498291016,"t":1709690400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184640794664.8957824707,"t":1709694000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":350605866241.2875976562,"t":1709697600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":267805324802.3641967773,"t":1709701200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":955817340327.3737792969,"t":1709704800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":438137753561.8140258789,"t":1709708400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":354418085713.9761962891,"t":1709712000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":593508567993.9909667969,"t":1709715600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1264365183279.3701171875,"t":1709719200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":551548207455.0141601562,"t":1709722800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":518034395027.5389404297,"t":1709726400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1135973115608.49609375,"t":1709730000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1779925314891.1979980469,"t":1709733600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1678290263311.4079589844,"t":1709737200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9092387778590.197265625,"t":1709740800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1096083921539.3609619141,"t":1709744400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4193212063141.4233398438,"t":1709748000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":164562640230.9009094238,"t":1709751600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1797245420724.1845703125,"t":1709755200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":972121494753.7064208984,"t":1709758800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4196940686444.7905273438,"t":1709762400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":750201052877.1683349609,"t":1709766000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111901266459.7198028564,"t":1709769600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58226638873.083694458,"t":1709773200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224440580730.0670776367,"t":1709776800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4603464857315.0498046875,"t":1709780400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53428395631.6744995117,"t":1709784000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1192505969660.9663085938,"t":1709787600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3269883649761.7416992188,"t":1709791200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1145134707083.9501953125,"t":1709794800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":553847051008.5749511719,"t":1709798400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":492325970863.9768676758,"t":1709802000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83983387839.1458892822,"t":1709805600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1528888040698.5390625,"t":1709809200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146268861302.1740112305,"t":1709812800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70886187547.5791931152,"t":1709816400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1347684800980.8642578125,"t":1709820000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":896380966659.2133789062,"t":1709823600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":966509328463.3895263672,"t":1709827200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1043898751892.3936767578,"t":1709830800}
+{"o":0.0,"h":0.0000000004,"l":0.0,"c":0.0,"v":70115261457858.0078125,"t":1709834400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5870388556652.8037109375,"t":1709838000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":416048168130.4467773438,"t":1709841600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613863528870.1854248047,"t":1709845200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":263518634297.731262207,"t":1709848800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":859104789606.7902832031,"t":1709852400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2630407387255.8916015625,"t":1709856000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":290368085705.767578125,"t":1709859600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63026180677.2337036133,"t":1709863200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1046371948249.0079345703,"t":1709866800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":96736222404.2068939209,"t":1709870400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":327618554878.2601928711,"t":1709874000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":205200810884.89453125,"t":1709877600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":893160106909.1026611328,"t":1709881200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1105728777176.2426757812,"t":1709884800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118155701079.1358184814,"t":1709888400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":416666191225.7178955078,"t":1709892000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132071627406.3671264648,"t":1709895600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326258254365.6109008789,"t":1709899200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":819534911811.42578125,"t":1709902800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1294457200483.0593261719,"t":1709906400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523637635969.1132202148,"t":1709910000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1081840514430.0067138672,"t":1709913600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124207512469.4634094238,"t":1709917200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":156609449301.3106994629,"t":1709920800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2035116065621.2192382812,"t":1709924400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":613651521481.8150634766,"t":1709928000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415906196834.3408813477,"t":1709931600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178833499998.9417724609,"t":1709935200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2121622319651.5383300781,"t":1709938800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2221592236823.1923828125,"t":1709942400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":719663145196.8811035156,"t":1709946000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30467878074.3027000427,"t":1709949600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105438575554.5570983887,"t":1709953200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36964873964.1889038086,"t":1709956800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":560781530750.1520996094,"t":1709960400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113345578081.4635925293,"t":1709964000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1357688105760.8134765625,"t":1709967600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":462125730773.0960693359,"t":1709971200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":661037575075.4963378906,"t":1709974800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326796745465.948059082,"t":1709978400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":279227673503.1553955078,"t":1709982000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317719369675.1685791016,"t":1709985600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":419433346652.0420532227,"t":1709989200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":414550015555.5776367188,"t":1709992800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4692607922929.31640625,"t":1709996400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4854433024625.046875,"t":1710000000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":286683750624.7816772461,"t":1710003600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1035425831547.4135742188,"t":1710007200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137178433391.4743041992,"t":1710010800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584814143148.4552001953,"t":1710014400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1443819271515.005859375,"t":1710018000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165170908297.7094116211,"t":1710021600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1959291507823.048828125,"t":1710025200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":425484843959.311706543,"t":1710028800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":225276813791.6044006348,"t":1710032400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167621358047.2597045898,"t":1710036000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1316869348037.30859375,"t":1710039600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":333548187863.3948974609,"t":1710043200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167691077309.7609863281,"t":1710046800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57268682205.3871994019,"t":1710050400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":490167339176.9117431641,"t":1710054000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":676650019730.0467529297,"t":1710057600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260117033266.5397949219,"t":1710061200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3679079383035.1376953125,"t":1710064800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1283444436572.4399414062,"t":1710068400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":728252637162.2017822266,"t":1710072000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2506182012185.8100585938,"t":1710075600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":362113065429.2534790039,"t":1710079200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2056388677357.9118652344,"t":1710082800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":278039552064.2028198242,"t":1710086400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525343344318.9214477539,"t":1710090000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":807862671466.6407470703,"t":1710093600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":423089520306.4922485352,"t":1710097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":826620832252.2564697266,"t":1710100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1051278055018.4705810547,"t":1710104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":997241469493.53515625,"t":1710108000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":685490443541.5090332031,"t":1710111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2189002669508.6467285156,"t":1710115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1650880767272.5419921875,"t":1710118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1764707495645.5478515625,"t":1710122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163661941138.5509033203,"t":1710126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296247146313.8421630859,"t":1710129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1324397153673.9624023438,"t":1710133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380027584319.2529907227,"t":1710136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2330503600639.5698242188,"t":1710140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":238380577146.3159179688,"t":1710144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":567852471824.9046630859,"t":1710147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":706800737255.7069091797,"t":1710151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5187679976457.4912109375,"t":1710154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2852187722517.8129882812,"t":1710158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2581180083723.0258789062,"t":1710162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2488499457725.0434570312,"t":1710165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16447358361720.58203125,"t":1710169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4728737252820.6572265625,"t":1710172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615464181344.1707763672,"t":1710176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1059738147458.8619384766,"t":1710180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2026985178575.3859863281,"t":1710183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1580526449804.4074707031,"t":1710187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2703488383405.166015625,"t":1710190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":240076331354.0756225586,"t":1710194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":220750867972.7934875488,"t":1710198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":175611005365.4032287598,"t":1710201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":247346619243.5957946777,"t":1710205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":567758216302.1013183594,"t":1710208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":290561137336.119140625,"t":1710212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1569881018852.1838378906,"t":1710216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":415857755910.7160644531,"t":1710219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":260262621290.4815979004,"t":1710223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":339067797842.0714111328,"t":1710226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1227979722556.4399414062,"t":1710230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3863911986801.7099609375,"t":1710234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1792016196283.0375976562,"t":1710237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1485093381770.4104003906,"t":1710241200}
+{"o":0.0000000386,"h":1147.09797171,"l":0.0,"c":0.0,"v":160226331070436.0,"t":1704225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100635213683294.328125,"t":1704229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27778958722086.1484375,"t":1704232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24429891845367.32421875,"t":1704236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25371280769270.58203125,"t":1704240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12263253712746.564453125,"t":1704243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12717803687401.025390625,"t":1704247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10330582211679.61328125,"t":1704250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5604340740331.7216796875,"t":1704254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4850213929795.7060546875,"t":1704258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4116741491494.8471679688,"t":1704261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3356116810152.9545898438,"t":1704265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6934521291218.8173828125,"t":1704268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3551991334062.1899414062,"t":1704272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4732336280751.0625,"t":1704276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3845364775467.7021484375,"t":1704279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6675778066060.9423828125,"t":1704283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9649519323508.89453125,"t":1704286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1512562083429.4743652344,"t":1704290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38034375667436.6171875,"t":1704294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7597987143333.2646484375,"t":1704297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7815762487843.404296875,"t":1704301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7000604586609.1943359375,"t":1704304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3643396874526.3989257812,"t":1704308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3015862097111.478515625,"t":1704312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1957001186409.7475585938,"t":1704315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43796623803505.765625,"t":1704319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4015635667384.1206054688,"t":1704322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17224730106808.587890625,"t":1704326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7029975885966.171875,"t":1704330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4300543916938.5498046875,"t":1704333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1778357956924.4489746094,"t":1704337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1036890809437.8328857422,"t":1704340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3651252731902.2768554688,"t":1704344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":563717636795.9764404297,"t":1704348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2837431152335.6293945312,"t":1704351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2521198770950.630859375,"t":1704355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1446947218213.4938964844,"t":1704358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":673186668267.40625,"t":1704362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":959285858687.3453369141,"t":1704366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2378209313817.931640625,"t":1704369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1199410900703.7724609375,"t":1704373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":998812198372.0236816406,"t":1704376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2137348167569.1455078125,"t":1704380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2978104728853.41015625,"t":1704384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1706673422824.5388183594,"t":1704387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18791038386341.61328125,"t":1704391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11197671179193.615234375,"t":1704394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9957823788824.072265625,"t":1704398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8757768510824.1015625,"t":1704402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8470099484411.875,"t":1704405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9089676928187.138671875,"t":1704409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4927335760959.453125,"t":1704412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4755528067966.625,"t":1704416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9090367143020.796875,"t":1704420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3142212275124.345703125,"t":1704423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2476498763745.0043945312,"t":1704427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2670348235695.0849609375,"t":1704430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3102023747441.830078125,"t":1704434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1539907278992.3225097656,"t":1704438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2593084453644.9584960938,"t":1704441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4052886144434.8149414062,"t":1704445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2532518573838.0336914062,"t":1704448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2536703291418.3999023438,"t":1704452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3652938891464.275390625,"t":1704456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7639385558363.6796875,"t":1704459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4375824490798.4584960938,"t":1704463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3132299373555.15625,"t":1704466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4167240816307.2622070312,"t":1704470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3422057881946.3251953125,"t":1704474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2586419589713.7387695312,"t":1704477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4847642237332.3515625,"t":1704481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9358294264283.712890625,"t":1704484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7376902763586.3623046875,"t":1704488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3515738339268.646484375,"t":1704492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1844089758744.3603515625,"t":1704495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1271711670885.2868652344,"t":1704499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2013961502675.0522460938,"t":1704502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1356829330262.2514648438,"t":1704506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":981083197978.2239990234,"t":1704510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":449600947930.3368530273,"t":1704513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2023051579283.2517089844,"t":1704517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":696998968767.7268066406,"t":1704520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1211598291682.1499023438,"t":1704524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1333322123331.806640625,"t":1704528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8108145129285.931640625,"t":1704531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1155055716089.4274902344,"t":1704535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3067836672839.6079101562,"t":1704538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467921324388.6509399414,"t":1704542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1364803490599.8798828125,"t":1704546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1759336529683.7729492188,"t":1704549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2180440898623.1784667969,"t":1704553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1021150502374.8173828125,"t":1704556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2018752596916.5847167969,"t":1704560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2081870519346.4060058594,"t":1704564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9071139007037.9453125,"t":1704567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5351465429130.7021484375,"t":1704571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8046259514333.7333984375,"t":1704574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8145798844967.51171875,"t":1704578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13655649866546.609375,"t":1704582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6278994581064.5546875,"t":1704585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":894921729572.1466064453,"t":1704589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1404299645637.4709472656,"t":1704592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1089883088115.9630126953,"t":1704596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1308814720038.5864257812,"t":1704600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":320155884575.427734375,"t":1704603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":214904218929.366394043,"t":1704607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244807362252.4275512695,"t":1704610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179396412683.6300964355,"t":1704614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":647048878750.6450195312,"t":1704618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1176281825925.3413085938,"t":1704621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":570049453254.2894287109,"t":1704625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1022647860870.2268066406,"t":1704628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":974775316004.8311767578,"t":1704632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":649996409759.5440673828,"t":1704636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1428794620769.9089355469,"t":1704639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":696577912693.1058349609,"t":1704643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1531755240720.34765625,"t":1704646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296747030837.4325561523,"t":1704650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2699857955960.0576171875,"t":1704654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":551019028300.3063964844,"t":1704657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3549283993994.8354492188,"t":1704661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12765263916611.728515625,"t":1704664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6342921823462.0302734375,"t":1704668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4739426048990.779296875,"t":1704672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8949332180260.318359375,"t":1704675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":698973350220.4702148438,"t":1704679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2586249573544.6577148438,"t":1704682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1190404468644.1103515625,"t":1704686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1096655383712.5335693359,"t":1704690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":524706574353.2057495117,"t":1704693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1308805561392.0417480469,"t":1704697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":218763062303.1704711914,"t":1704700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546102805775.2850341797,"t":1704704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1652867310802.9384765625,"t":1704708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3279963838438.2622070312,"t":1704711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1207685435234.5895996094,"t":1704715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1108984332706.4145507812,"t":1704718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410042059926.391784668,"t":1704722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":736230168198.6049804688,"t":1704726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2858037543784.6616210938,"t":1704729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1273832472588.8994140625,"t":1704733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16083799794729.712890625,"t":1704736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3044893666081.2924804688,"t":1704740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2691292141954.1928710938,"t":1704744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595035575224.3127441406,"t":1704747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2528840433986.30078125,"t":1704751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1561894578659.8781738281,"t":1704754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":406099888107.5768432617,"t":1704758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7076040348947.60546875,"t":1704762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5561798928834.166015625,"t":1704765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":911088873187.6309814453,"t":1704769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1360210415984.9365234375,"t":1704772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2708019064201.3408203125,"t":1704776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2528163739693.7568359375,"t":1704780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1772388218988.7592773438,"t":1704783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":647850122540.8032226562,"t":1704787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":550682690143.6085205078,"t":1704790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2884407894197.8969726562,"t":1704794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":976975328611.2293701172,"t":1704798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2225627335452.29296875,"t":1704801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1474428266508.6772460938,"t":1704805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2747122826547.7153320312,"t":1704808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":796980971554.9401855469,"t":1704812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2092109684074.5141601562,"t":1704816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1295187970626.6501464844,"t":1704819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3615053528664.251953125,"t":1704823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4747112847871.6630859375,"t":1704826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15967854509720.384765625,"t":1704830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7318054804070.6640625,"t":1704834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3708173848314.1821289062,"t":1704837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1534463307309.2038574219,"t":1704841200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":296281961869.1720581055,"t":1704844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2882647573237.9155273438,"t":1704848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1663218857614.4692382812,"t":1704852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128981231663.7211914062,"t":1704855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1454713104096.5163574219,"t":1704859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":815822259126.2591552734,"t":1704862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":813642758729.0704345703,"t":1704866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2046912781382.9211425781,"t":1704870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":249204822643.9985961914,"t":1704873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1398744891167.6838378906,"t":1704877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1654518570188.8759765625,"t":1704880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1405150855288.4484863281,"t":1704884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":692731157089.3466796875,"t":1704888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":994741450851.369140625,"t":1704891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4712555259080.583984375,"t":1704895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1386426185004.6091308594,"t":1704898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":277964492077.0401000977,"t":1704902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1553270465715.8549804688,"t":1704906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2089898399412.1481933594,"t":1704909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2752461721289.8115234375,"t":1704913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":885851043698.1033935547,"t":1704916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2424986011515.71484375,"t":1704920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1793159995533.6555175781,"t":1704924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1380818826937.7751464844,"t":1704927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5702027047734.48046875,"t":1704931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944652322940.3544921875,"t":1704934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191272926972.1559143066,"t":1704938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1462855298308.6403808594,"t":1704942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":631986702025.1706542969,"t":1704945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1223677062270.8742675781,"t":1704949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305208434524.2814331055,"t":1704952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1288787710280.3232421875,"t":1704956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":787547938651.6882324219,"t":1704960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":743419771304.3175048828,"t":1704963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1075070690727.5303955078,"t":1704967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1784134610256.3984375,"t":1704970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":962398489770.4460449219,"t":1704974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1697213601844.8967285156,"t":1704978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":299114649400.1009521484,"t":1704981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":967962205526.8021240234,"t":1704985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1077363110208.0428466797,"t":1704988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4689197788051.0830078125,"t":1704992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2358016526735.1069335938,"t":1704996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3441818538650.755859375,"t":1704999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1111505773054.0615234375,"t":1705003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7112237298835.3857421875,"t":1705006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3836409383583.19921875,"t":1705010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6712949420185.8544921875,"t":1705014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4134162165289.9750976562,"t":1705017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2226348275019.9345703125,"t":1705021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":437078982477.145324707,"t":1705024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1148254248489.9541015625,"t":1705028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":716523327661.09765625,"t":1705032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340161955571.5071411133,"t":1705035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91443199771.3650970459,"t":1705039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":631679549174.8754882812,"t":1705042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1289246441404.2548828125,"t":1705046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1449087485408.1213378906,"t":1705050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1606722378248.337890625,"t":1705053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2112175394232.2836914062,"t":1705057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":701160521252.6796875,"t":1705060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321317165662.9225463867,"t":1705064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":766593579444.423828125,"t":1705068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1297455979872.9775390625,"t":1705071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1173388579811.052734375,"t":1705075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9645209997261.021484375,"t":1705078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18937665849828.73828125,"t":1705082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3709621384634.7514648438,"t":1705086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756153490324.2058105469,"t":1705089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":884837207904.4755859375,"t":1705093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2046156452202.3530273438,"t":1705096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":833584064528.3521728516,"t":1705100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1677748041434.2221679688,"t":1705104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":481629446023.4371337891,"t":1705107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":207755291239.2868041992,"t":1705111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":298092766617.9616699219,"t":1705114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":232645312241.550567627,"t":1705118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":291529526937.3587036133,"t":1705122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1068212346977.8410644531,"t":1705125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530003483884.047668457,"t":1705129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3649274775827.1528320312,"t":1705132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":386702119594.1535644531,"t":1705136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":755735045499.2044677734,"t":1705140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2221119421267.9282226562,"t":1705143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":330618065249.4334106445,"t":1705147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":614580866171.5318603516,"t":1705150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":635709049732.1630859375,"t":1705154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7483038893255.0908203125,"t":1705158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9690111686551.01171875,"t":1705161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4953739078385.1982421875,"t":1705165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2632644261322.0903320312,"t":1705168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2565834762303.5434570312,"t":1705172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10879074736437.61328125,"t":1705176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7872437089450.8486328125,"t":1705179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7188343155990.544921875,"t":1705183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2396144245329.2729492188,"t":1705186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1402466347068.0925292969,"t":1705190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":595746890255.2509765625,"t":1705194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1856991668581.478515625,"t":1705197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":299327763466.0971069336,"t":1705201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1256256321851.8735351562,"t":1705204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":446822052700.1823730469,"t":1705208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":967237105833.2042236328,"t":1705212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":862430507541.5545654297,"t":1705215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2020030996128.5087890625,"t":1705219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1235994261519.5029296875,"t":1705222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2660740850189.31640625,"t":1705226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1455167472739.3952636719,"t":1705230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767263198354.4901123047,"t":1705233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":488787513599.5739135742,"t":1705237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":517425218955.9456176758,"t":1705240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":403110277394.6387939453,"t":1705244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1185418838314.3078613281,"t":1705248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1019791578086.3020019531,"t":1705251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3607443023691.7944335938,"t":1705255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1598400935688.7424316406,"t":1705258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1315971338734.3640136719,"t":1705262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2244752793387.3896484375,"t":1705266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":428700017952.1806030273,"t":1705269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1346883716791.138671875,"t":1705273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1498660589829.189453125,"t":1705276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":721853423236.8985595703,"t":1705280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202881752663.2745361328,"t":1705284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1622059807663.8603515625,"t":1705287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1685664474787.8996582031,"t":1705291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":530781132037.4987792969,"t":1705294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":574232062619.6372070312,"t":1705298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1072231320780.6716308594,"t":1705302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1863640176165.0798339844,"t":1705305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1245144707430.7387695312,"t":1705309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3370739281586.3120117188,"t":1705312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":845585203347.0128173828,"t":1705316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1061693270198.5096435547,"t":1705320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":529610162215.3966064453,"t":1705323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1318361220005.8513183594,"t":1705327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2761009624508.9311523438,"t":1705330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2302665862922.916015625,"t":1705334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1610752965338.6237792969,"t":1705338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2925580118002.763671875,"t":1705341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2573619988356.0888671875,"t":1705345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1672767039997.7180175781,"t":1705348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1557135101434.4853515625,"t":1705352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":723256934093.5885009766,"t":1705356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1044576619258.6192626953,"t":1705359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1861395502796.2438964844,"t":1705363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1182242032624.4140625,"t":1705366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":660427174481.9359130859,"t":1705370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733248980996.1292724609,"t":1705374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":750218762905.5297851562,"t":1705377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300945834764.4411010742,"t":1705381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163298871379.8889160156,"t":1705384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1480652019874.6352539062,"t":1705388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":648875968990.9298095703,"t":1705392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3086431862270.9755859375,"t":1705395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6956756491781.431640625,"t":1705399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1238033715701.4389648438,"t":1705402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1034051108949.6750488281,"t":1705406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3089749401188.0825195312,"t":1705410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2148107586490.6516113281,"t":1705413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7081120438876.4453125,"t":1705417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1476324576617.4721679688,"t":1705420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1435603656165.4943847656,"t":1705424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21813969090834.86328125,"t":1705428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10141496750621.619140625,"t":1705431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4670409379831.4677734375,"t":1705435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3898045784300.5727539062,"t":1705438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1862691935173.0788574219,"t":1705442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1960715176288.8271484375,"t":1705446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":641963106505.6881103516,"t":1705449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":979980709642.4565429688,"t":1705453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2084979700047.3435058594,"t":1705456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2116125879073.9858398438,"t":1705460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":481205827023.2838745117,"t":1705464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":347720504763.7954101562,"t":1705467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2516140103617.2548828125,"t":1705471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":936004577435.2033691406,"t":1705474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3079392863564.2651367188,"t":1705478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6528979633254.7890625,"t":1705482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2310572504315.4458007812,"t":1705485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3382559347187.458984375,"t":1705489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1991282596192.9885253906,"t":1705492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1371987759837.1433105469,"t":1705496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1380508288349.1225585938,"t":1705500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2578785095660.0161132812,"t":1705503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1705771802397.1430664062,"t":1705507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2051188859967.7277832031,"t":1705510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3183067642771.9521484375,"t":1705514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2698382738612.599609375,"t":1705518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":579107655745.4085693359,"t":1705521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1621149419213.3232421875,"t":1705525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1978319837198.65234375,"t":1705528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":873012721512.6617431641,"t":1705532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":383586803167.8497924805,"t":1705536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1104212371440.8081054688,"t":1705539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2074147085799.1298828125,"t":1705543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2064179850172.5852050781,"t":1705546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":377470717729.9036865234,"t":1705550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500091386515.2194824219,"t":1705554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":855393030433.3480224609,"t":1705557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1156450426916.6520996094,"t":1705561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1557399653494.3598632812,"t":1705564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":390233040123.0936279297,"t":1705568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":360062540322.9446411133,"t":1705572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1008908506582.5028076172,"t":1705575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1331203131074.705078125,"t":1705579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":533581563329.9846191406,"t":1705582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":142104742694.7315979004,"t":1705586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1011570389072.0029296875,"t":1705590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2992294046225.0546875,"t":1705593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1222788894879.5446777344,"t":1705597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1118498491529.4465332031,"t":1705600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3102567631368.3383789062,"t":1705604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1054095670667.8337402344,"t":1705608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1607986548424.2045898438,"t":1705611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":675513561879.7620849609,"t":1705615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":892805552328.1711425781,"t":1705618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1452880664021.6274414062,"t":1705622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1331055007019.8911132812,"t":1705626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97672704181.5288848877,"t":1705629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":817326490230.8693847656,"t":1705633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":399068057260.2731933594,"t":1705636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":586474901935.4165039062,"t":1705640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86557233876.8140258789,"t":1705644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":852691282380.271484375,"t":1705647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1560782121325.6723632812,"t":1705651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1887719440878.3610839844,"t":1705654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":529237745588.8556518555,"t":1705658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261901945324.1245117188,"t":1705662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101706183385.1081848145,"t":1705665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":469722260581.5861206055,"t":1705669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1970729221428.3588867188,"t":1705672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3375165760252.6508789062,"t":1705676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1629840135342.3251953125,"t":1705680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1708757195951.7814941406,"t":1705683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2472127466461.3154296875,"t":1705687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1173873222857.8239746094,"t":1705690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":819430209701.6740722656,"t":1705694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":471043496090.6661376953,"t":1705698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":882429624198.8668212891,"t":1705701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":538549457978.0550537109,"t":1705705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1269855832804.9750976562,"t":1705708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3261555999305.3852539062,"t":1705712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":223551127277.9475708008,"t":1705716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65060447552.2034988403,"t":1705719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92899182978.563293457,"t":1705723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35898980492.2278060913,"t":1705726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":319310546090.8203735352,"t":1705730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":546723676115.5330200195,"t":1705734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":376164440174.8142089844,"t":1705737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700414117598.7930908203,"t":1705741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":364672295118.6746826172,"t":1705744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467230000220.1193237305,"t":1705748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566475160471.5364990234,"t":1705752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":311573017547.3196411133,"t":1705755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":436837262435.9351806641,"t":1705759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":689789598212.0330810547,"t":1705762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1848411556794.3891601562,"t":1705766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":662559158289.4664306641,"t":1705770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224514477292.6248168945,"t":1705773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270331646325.8670043945,"t":1705777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":566991247772.2626953125,"t":1705780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":604463935988.4948730469,"t":1705784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":755197726252.2498779297,"t":1705788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1064179451894.0863037109,"t":1705791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74346909046.5603942871,"t":1705795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":249059660059.9502868652,"t":1705798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756761438445.4814453125,"t":1705802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":494845272869.6689453125,"t":1705806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59200497847.7899017334,"t":1705809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143076618277.8172912598,"t":1705813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71821231089.4808044434,"t":1705816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":285269012487.5951538086,"t":1705820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1318770477666.5712890625,"t":1705824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":650796713507.4595947266,"t":1705827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3185825811721.5541992188,"t":1705831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":762250279891.0029296875,"t":1705834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":372952776538.6943969727,"t":1705838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":325611574110.5989990234,"t":1705842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2359760562821.1176757812,"t":1705845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1476996345587.4379882812,"t":1705849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107476944345.2456970215,"t":1705852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2106394137722.8803710938,"t":1705856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2903987360299.8305664062,"t":1705860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1872265383982.2734375,"t":1705863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9329681638580.017578125,"t":1705867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4387815868832.1948242188,"t":1705870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3430228519280.4194335938,"t":1705874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":898427167570.2684326172,"t":1705878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133464755388.1905975342,"t":1705881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":494874737474.3407592773,"t":1705885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":346631095926.2451782227,"t":1705888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":342527623815.8040161133,"t":1705892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":281224616877.5825805664,"t":1705896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2912982765159.0888671875,"t":1705899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5068491237629.6875,"t":1705903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2272793102387.4692382812,"t":1705906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2247935042651.3515625,"t":1705910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1556124338251.9814453125,"t":1705914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10113251995508.515625,"t":1705917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2364587879013.033203125,"t":1705921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2309287110297.1879882812,"t":1705924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2427491648149.8413085938,"t":1705928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1836310927857.8234863281,"t":1705932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1953466141899.4812011719,"t":1705935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2473541876985.0439453125,"t":1705939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7376594232021.52734375,"t":1705942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1967210716652.4372558594,"t":1705946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2730849905163.8676757812,"t":1705950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":881505619641.2438964844,"t":1705953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1225968042757.5297851562,"t":1705957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1781768577462.0959472656,"t":1705960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1476019812518.0537109375,"t":1705964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1400148797124.677734375,"t":1705968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1172824846507.4965820312,"t":1705971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":993612688616.6533203125,"t":1705975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":674169805322.6177978516,"t":1705978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":935518748822.5083007812,"t":1705982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":373790261565.8424682617,"t":1705986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":666971414179.3675537109,"t":1705989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":323080272926.4199829102,"t":1705993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":933926266227.7338867188,"t":1705996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1287628916835.0556640625,"t":1706000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4772514107169.330078125,"t":1706004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2806659849921.0698242188,"t":1706007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5232602390222.3798828125,"t":1706011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1534219635527.9479980469,"t":1706014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1573251384200.5708007812,"t":1706018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2159674523669.8193359375,"t":1706022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":692773026573.8166503906,"t":1706025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2348915838529.4790039062,"t":1706029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1182001491418.0485839844,"t":1706032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2159759443357.369140625,"t":1706036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":543239693017.5642700195,"t":1706040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525361099832.1163330078,"t":1706043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":565891502757.0943603516,"t":1706047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":548517063176.7239379883,"t":1706050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1339865681218.1032714844,"t":1706054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2250337609286.0415039062,"t":1706058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101147282188.2253875732,"t":1706061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1001295300293.1319580078,"t":1706065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1103299108075.7841796875,"t":1706068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365569399611.8845825195,"t":1706072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91223622175.3867034912,"t":1706076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":832949271942.3312988281,"t":1706079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":835866624988.5788574219,"t":1706083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":478098068695.2880249023,"t":1706086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48916465947.5334014893,"t":1706090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":157960770613.8283081055,"t":1706094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":283408462981.6539306641,"t":1706097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3235200413452.0307617188,"t":1706101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":475832116359.4489746094,"t":1706104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160863066076.0863037109,"t":1706108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2080056923617.5590820312,"t":1706112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":552343494262.9959716797,"t":1706115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":702508815309.2581787109,"t":1706119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":487095102314.7194824219,"t":1706122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":814442410025.8796386719,"t":1706126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1004908197766.3767089844,"t":1706130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1222266460237.6967773438,"t":1706133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":951840003251.8896484375,"t":1706137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":456743863171.3606567383,"t":1706140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":330600615335.1342163086,"t":1706144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":473836860344.1385498047,"t":1706148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":217745867635.245300293,"t":1706151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":539393822416.1342773438,"t":1706155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":483753686610.637512207,"t":1706158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":505103974830.734375,"t":1706162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":621728455599.7097167969,"t":1706166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4887462911100.8515625,"t":1706169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1750242351927.27734375,"t":1706173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":258171157067.8790588379,"t":1706176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88986682229.1226806641,"t":1706180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340172560692.3833007812,"t":1706184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733414522712.9908447266,"t":1706187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":778299956568.2315673828,"t":1706191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1438535258285.9184570312,"t":1706194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1270778722938.0812988281,"t":1706198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3674857949788.9306640625,"t":1706202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":504306130411.4404296875,"t":1706205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":473507498084.9275512695,"t":1706209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1449388307769.279296875,"t":1706212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":864250747553.0394287109,"t":1706216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5226322385615.751953125,"t":1706220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1144571373518.1923828125,"t":1706223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":844711611647.2332763672,"t":1706227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1313221740282.955078125,"t":1706230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":396542520457.1325073242,"t":1706234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":479502785801.3127441406,"t":1706238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2582075741285.9711914062,"t":1706241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":680799988593.5338134766,"t":1706245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":585989429352.7062988281,"t":1706248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":330844165810.6635131836,"t":1706252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":623747576868.03125,"t":1706256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500222117408.587890625,"t":1706259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":749088806511.4149169922,"t":1706263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":916406577569.708984375,"t":1706266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":344089115442.068359375,"t":1706270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4880106856928.8798828125,"t":1706274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2086177179833.9130859375,"t":1706277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2768252980026.0356445312,"t":1706281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5177832061932.216796875,"t":1706284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4952399416398.947265625,"t":1706288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1525345902981.3776855469,"t":1706292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6594691000980.8857421875,"t":1706295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":498116354617.1009521484,"t":1706299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10035685449762.0390625,"t":1706302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2899502969608.9106445312,"t":1706306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2259690086490.2153320312,"t":1706310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":727920325934.6317138672,"t":1706313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1435130162968.7033691406,"t":1706317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":711730203998.7536621094,"t":1706320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":984342840078.2338867188,"t":1706324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1591483945410.5529785156,"t":1706328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":380857541286.2495117188,"t":1706331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1061318703480.1959228516,"t":1706335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":610877684018.6795654297,"t":1706338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":634541256358.6311035156,"t":1706342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1328592899018.8583984375,"t":1706346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":283272715512.3949584961,"t":1706349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1915997535362.7880859375,"t":1706353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2332533821150.3364257812,"t":1706356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":740551782953.7293701172,"t":1706360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1524207891974.7983398438,"t":1706364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1030353024609.8619384766,"t":1706367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":215221800142.2805175781,"t":1706371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":393882566793.3178100586,"t":1706374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":333132443413.8616943359,"t":1706378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1792299864113.4890136719,"t":1706382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1347502199100.2316894531,"t":1706385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2087231854818.7641601562,"t":1706389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1694462655906.4011230469,"t":1706392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1250161223568.0112304688,"t":1706396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":173103298447.9838256836,"t":1706400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1156058615792.4006347656,"t":1706403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":153048645488.1278381348,"t":1706407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145279345356.4204406738,"t":1706410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":430258439883.6932373047,"t":1706414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":312633050177.3298339844,"t":1706418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":251997017857.8985900879,"t":1706421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":208455430115.2467651367,"t":1706425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":769543562960.8797607422,"t":1706428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":424233745647.9131469727,"t":1706432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1059823235431.5025634766,"t":1706436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":525537664312.6959228516,"t":1706439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1285258740592.9538574219,"t":1706443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1281731320266.0952148438,"t":1706446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":807941410115.1599121094,"t":1706450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1197935436974.5520019531,"t":1706454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6338035083050.6171875,"t":1706457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1979910858670.5012207031,"t":1706461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1582500904634.5637207031,"t":1706464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1985696512337.8273925781,"t":1706468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8965954944278.818359375,"t":1706472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4294121390806.8715820312,"t":1706475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":771859006261.1953125,"t":1706479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":406592243303.0639038086,"t":1706482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":707027781276.3624267578,"t":1706486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1492477859166.0881347656,"t":1706490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3883480897698.2080078125,"t":1706493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":404650277406.8170776367,"t":1706497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300619150034.8139648438,"t":1706500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167587447535.7843017578,"t":1706504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206799226077.6624145508,"t":1706508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95056748583.4682006836,"t":1706511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335571346360.2714233398,"t":1706515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":212988429575.2882995605,"t":1706518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":626221290345.0611572266,"t":1706522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1165567794260.2543945312,"t":1706526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2448948021713.2236328125,"t":1706529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1056092882283.0050048828,"t":1706533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2926372989675.7001953125,"t":1706536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484245079678.3037719727,"t":1706540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2005978924138.7077636719,"t":1706544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":990273538755.5522460938,"t":1706547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2229126601264.5400390625,"t":1706551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1664479274427.8947753906,"t":1706554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2765280493757.0317382812,"t":1706558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12370485089426.791015625,"t":1706562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1845331855010.3876953125,"t":1706565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1315361390472.8208007812,"t":1706569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":570738213139.9595947266,"t":1706572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244271553941.9246826172,"t":1706576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":140766814643.8146972656,"t":1706580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":824146523254.7586669922,"t":1706583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":756164597988.3387451172,"t":1706587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":462035905071.2439575195,"t":1706590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":938149084756.4924316406,"t":1706594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":714001415677.5451660156,"t":1706598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":333013706897.0650634766,"t":1706601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":266035319110.3151550293,"t":1706605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":162715933138.5748901367,"t":1706608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206541698712.1915283203,"t":1706612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1574640405563.5651855469,"t":1706616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1992836418264.3967285156,"t":1706619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204185326187.6505737305,"t":1706623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":271025552868.7566223145,"t":1706626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4624770065590.0185546875,"t":1706630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559433446919.8287353516,"t":1706634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":365091575717.4462890625,"t":1706637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":382872951323.225769043,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_5a5iV4jTaxyPP4mMeeRfZStz6tYQ65p2CKTNygdRpump.json b/So11111111111111111111111111111111111111112_5a5iV4jTaxyPP4mMeeRfZStz6tYQ65p2CKTNygdRpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..73f863ca286c83034183bffbcc5eecfd84bc0bc9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5a5iV4jTaxyPP4mMeeRfZStz6tYQ65p2CKTNygdRpump.json
@@ -0,0 +1,1315 @@
+{"o":0.0000159289,"h":0.000019183,"l":0.000014682,"c":0.0000169424,"v":23027725.9643329978,"t":1731844800}
+{"o":0.0000169424,"h":0.0000185926,"l":0.0000168285,"c":0.0000180308,"v":7625433.8032430019,"t":1731848400}
+{"o":0.0000180308,"h":0.0000185057,"l":0.0000153941,"c":0.0000165612,"v":10210535.4637410045,"t":1731852000}
+{"o":0.0000165612,"h":0.0000168573,"l":0.0000152254,"c":0.0000159247,"v":9562823.0480010044,"t":1731855600}
+{"o":0.0000159247,"h":0.0000162673,"l":0.0000150689,"c":0.0000154391,"v":6899416.0878949966,"t":1731859200}
+{"o":0.0000154391,"h":0.0000168077,"l":0.0000150506,"c":0.0000157456,"v":8388796.9053189978,"t":1731862800}
+{"o":0.0000157456,"h":0.0000165085,"l":0.0000156148,"c":0.0000158489,"v":4116615.1078680009,"t":1731866400}
+{"o":0.0000158489,"h":0.000015939,"l":0.0000150992,"c":0.0000152914,"v":2913122.4979560012,"t":1731870000}
+{"o":0.0000152914,"h":0.0000155195,"l":0.0000145389,"c":0.0000149246,"v":4422790.2317779996,"t":1731873600}
+{"o":0.0000149246,"h":0.0000173947,"l":0.0000148723,"c":0.0000161523,"v":14015807.5135320127,"t":1731877200}
+{"o":0.0000161523,"h":0.0000162873,"l":0.0000145519,"c":0.000014654,"v":4109285.1971470001,"t":1731880800}
+{"o":0.000014654,"h":0.0000148198,"l":0.0000122825,"c":0.0000125957,"v":23061514.7127190009,"t":1731884400}
+{"o":0.0000125957,"h":0.0000150228,"l":0.0000122992,"c":0.0000147233,"v":22135663.931366019,"t":1731888000}
+{"o":0.0000147233,"h":0.0000155754,"l":0.0000139351,"c":0.0000152519,"v":7304755.6675860025,"t":1731891600}
+{"o":0.0000152519,"h":0.0000152792,"l":0.0000128202,"c":0.0000133041,"v":9125098.2889349982,"t":1731895200}
+{"o":0.0000133041,"h":0.0000136868,"l":0.0000125164,"c":0.0000130576,"v":3940777.4802940008,"t":1731898800}
+{"o":0.0000130576,"h":0.00001351,"l":0.0000117207,"c":0.000012553,"v":16356444.843450997,"t":1731902400}
+{"o":0.000012553,"h":0.0000131203,"l":0.0000121404,"c":0.0000123103,"v":6160056.6876959996,"t":1731906000}
+{"o":0.0000123103,"h":0.0000124882,"l":0.0000115904,"c":0.000011871,"v":7597352.7485950012,"t":1731909600}
+{"o":0.000011871,"h":0.0000122795,"l":0.0000117466,"c":0.00001192,"v":3301440.4896150013,"t":1731913200}
+{"o":0.00001192,"h":0.0000121367,"l":0.0000096875,"c":0.000010202,"v":58622826.7999319956,"t":1731916800}
+{"o":0.000010202,"h":0.0000116728,"l":0.0000087366,"c":0.0000110012,"v":78522198.8430350274,"t":1731920400}
+{"o":0.0000110012,"h":0.0000111317,"l":0.0000101487,"c":0.0000108768,"v":14348119.1208099891,"t":1731924000}
+{"o":0.0000108768,"h":0.0000122744,"l":0.0000101687,"c":0.0000116093,"v":17313975.2588229999,"t":1731927600}
+{"o":0.0000116093,"h":0.0000118967,"l":0.0000107467,"c":0.0000118013,"v":8905859.1104860008,"t":1731931200}
+{"o":0.0000118013,"h":0.0000121029,"l":0.0000103734,"c":0.0000110104,"v":7717591.8095340012,"t":1731934800}
+{"o":0.0000110104,"h":0.0000116612,"l":0.0000105057,"c":0.0000109908,"v":10943213.5740909986,"t":1731938400}
+{"o":0.0000109908,"h":0.0000113284,"l":0.0000094018,"c":0.0000098442,"v":20094811.8847680129,"t":1731942000}
+{"o":0.0000098442,"h":0.0000101197,"l":0.0000084668,"c":0.0000089842,"v":39957833.3918749839,"t":1731945600}
+{"o":0.0000089842,"h":0.0000107214,"l":0.0000087577,"c":0.0000096751,"v":20957655.9485179819,"t":1731949200}
+{"o":0.0000096751,"h":0.0000098669,"l":0.0000087575,"c":0.0000092758,"v":16070477.3314149994,"t":1731952800}
+{"o":0.0000092758,"h":0.0000106365,"l":0.0000082782,"c":0.0000102074,"v":28930964.4245990291,"t":1731956400}
+{"o":0.0000102074,"h":0.000010238,"l":0.0000089439,"c":0.0000090541,"v":8112691.9604929965,"t":1731960000}
+{"o":0.0000090541,"h":0.0000102335,"l":0.0000089572,"c":0.0000094761,"v":9847749.5718870014,"t":1731963600}
+{"o":0.0000094761,"h":0.0000098312,"l":0.0000087649,"c":0.0000092189,"v":9546658.1933779977,"t":1731967200}
+{"o":0.0000092189,"h":0.0000093067,"l":0.0000074492,"c":0.0000079369,"v":19796968.5348569974,"t":1731970800}
+{"o":0.0000079369,"h":0.0000080144,"l":0.0000070924,"c":0.0000075789,"v":22089813.4643440098,"t":1731974400}
+{"o":0.0000075789,"h":0.0000077685,"l":0.0000069228,"c":0.00000723,"v":13008820.9011309985,"t":1731978000}
+{"o":0.00000723,"h":0.0000085584,"l":0.0000071129,"c":0.0000079591,"v":15423336.6791139916,"t":1731981600}
+{"o":0.0000079591,"h":0.0000081856,"l":0.0000077737,"c":0.0000079732,"v":6239592.781719001,"t":1731985200}
+{"o":0.0000079732,"h":0.000010037,"l":0.0000078427,"c":0.0000097265,"v":17657063.2199880034,"t":1731988800}
+{"o":0.0000097265,"h":0.0000113556,"l":0.0000093612,"c":0.000011028,"v":9624641.0154840034,"t":1731992400}
+{"o":0.000011028,"h":0.0000110406,"l":0.0000098845,"c":0.0000101312,"v":10382115.4557859935,"t":1731996000}
+{"o":0.0000101312,"h":0.000010202,"l":0.0000083266,"c":0.0000087653,"v":11447326.0538869966,"t":1731999600}
+{"o":0.0000087653,"h":0.0000097844,"l":0.0000086991,"c":0.0000094401,"v":8967802.1081680022,"t":1732003200}
+{"o":0.0000094401,"h":0.0000095758,"l":0.0000076569,"c":0.0000078237,"v":21954929.213033013,"t":1732006800}
+{"o":0.0000078237,"h":0.0000078486,"l":0.0000061864,"c":0.0000072881,"v":84093194.0770010203,"t":1732010400}
+{"o":0.0000072881,"h":0.0000079552,"l":0.0000069719,"c":0.0000070402,"v":21376243.9211290069,"t":1732014000}
+{"o":0.0000070402,"h":0.0000072173,"l":0.0000054741,"c":0.0000059078,"v":87794184.7475680113,"t":1732017600}
+{"o":0.0000059078,"h":0.0000065449,"l":0.0000049397,"c":0.0000059968,"v":115740874.0678330064,"t":1732021200}
+{"o":0.0000059968,"h":0.000006038,"l":0.0000053342,"c":0.0000059045,"v":28880639.7451039925,"t":1732024800}
+{"o":0.0000059045,"h":0.0000061799,"l":0.0000056763,"c":0.0000057835,"v":21971447.1849430129,"t":1732028400}
+{"o":0.0000057835,"h":0.0000064144,"l":0.0000057277,"c":0.0000058649,"v":27364414.4870899841,"t":1732032000}
+{"o":0.0000058649,"h":0.0000059819,"l":0.0000056432,"c":0.0000057297,"v":8210231.8388340008,"t":1732035600}
+{"o":0.0000057297,"h":0.0000067669,"l":0.000005687,"c":0.0000063504,"v":31480112.8063179925,"t":1732039200}
+{"o":0.0000063504,"h":0.0000069634,"l":0.0000058332,"c":0.0000068352,"v":39320282.0676199868,"t":1732042800}
+{"o":0.0000068352,"h":0.0000072586,"l":0.0000062724,"c":0.0000070502,"v":21439958.3406299986,"t":1732046400}
+{"o":0.0000070502,"h":0.0000073756,"l":0.0000066833,"c":0.0000069382,"v":7006942.664721,"t":1732050000}
+{"o":0.0000069382,"h":0.0000070255,"l":0.000005626,"c":0.0000059023,"v":20102279.9195470028,"t":1732053600}
+{"o":0.0000059023,"h":0.0000064721,"l":0.0000056399,"c":0.0000060372,"v":15339143.2822670024,"t":1732057200}
+{"o":0.0000060372,"h":0.000006463,"l":0.0000058596,"c":0.0000063195,"v":8028925.7305779979,"t":1732060800}
+{"o":0.0000063195,"h":0.0000065274,"l":0.0000062791,"c":0.0000064177,"v":1968098.4146789999,"t":1732064400}
+{"o":0.0000064177,"h":0.0000064979,"l":0.0000061224,"c":0.0000062251,"v":1826001.3225900002,"t":1732068000}
+{"o":0.0000062251,"h":0.0000062941,"l":0.0000060156,"c":0.0000060467,"v":3312607.6952949991,"t":1732071600}
+{"o":0.0000060467,"h":0.0000061701,"l":0.0000053015,"c":0.0000056194,"v":24492554.2476840094,"t":1732075200}
+{"o":0.0000056194,"h":0.0000057347,"l":0.0000051911,"c":0.000005305,"v":13941092.0949030016,"t":1732078800}
+{"o":0.000005305,"h":0.0000054089,"l":0.0000040532,"c":0.0000048771,"v":64862378.678871043,"t":1732082400}
+{"o":0.0000048771,"h":0.0000056,"l":0.000003883,"c":0.0000040317,"v":66714217.915868029,"t":1732086000}
+{"o":0.0000040317,"h":0.0000040381,"l":0.0000030025,"c":0.000003017,"v":249719222.4744713604,"t":1732089600}
+{"o":0.000003017,"h":0.000003656,"l":0.000002809,"c":0.0000030584,"v":80682647.1908590198,"t":1732093200}
+{"o":0.0000030584,"h":0.0000040319,"l":0.000002898,"c":0.0000029182,"v":74115877.9635209739,"t":1732096800}
+{"o":0.0000029182,"h":0.0000034392,"l":0.0000028472,"c":0.0000031981,"v":40109066.2401489988,"t":1732100400}
+{"o":0.0000031981,"h":0.0000034105,"l":0.0000029601,"c":0.0000033843,"v":31860404.7694610097,"t":1732104000}
+{"o":0.0000033843,"h":0.000003668,"l":0.0000031979,"c":0.0000035734,"v":28875883.0349399969,"t":1732107600}
+{"o":0.0000035734,"h":0.0000039014,"l":0.0000033057,"c":0.0000034659,"v":32837361.6735560112,"t":1732111200}
+{"o":0.0000034659,"h":0.0000035232,"l":0.0000023563,"c":0.0000027381,"v":95842543.2216809392,"t":1732114800}
+{"o":0.0000027381,"h":0.0000029848,"l":0.0000024351,"c":0.0000026918,"v":50238225.6788719818,"t":1732118400}
+{"o":0.0000026918,"h":0.0000028121,"l":0.0000019475,"c":0.0000024801,"v":63381717.5773229674,"t":1732122000}
+{"o":0.0000024801,"h":0.0000033083,"l":0.0000023728,"c":0.0000027157,"v":71581494.7323800623,"t":1732125600}
+{"o":0.0000027157,"h":0.0000028386,"l":0.0000025316,"c":0.0000028128,"v":15904203.3390490003,"t":1732129200}
+{"o":0.0000028128,"h":0.0000029408,"l":0.0000025961,"c":0.0000026187,"v":13078059.8936279975,"t":1732132800}
+{"o":0.0000026187,"h":0.0000026513,"l":0.0000025485,"c":0.0000025878,"v":2046473.447012,"t":1732136400}
+{"o":0.0000025878,"h":0.0000026853,"l":0.0000025226,"c":0.0000025668,"v":6463326.0783479996,"t":1732140000}
+{"o":0.0000025668,"h":0.0000031377,"l":0.0000025051,"c":0.0000030407,"v":32442854.5661769919,"t":1732143600}
+{"o":0.0000030407,"h":0.0000035231,"l":0.0000027876,"c":0.0000034791,"v":19832537.082175009,"t":1732147200}
+{"o":0.0000034791,"h":0.0000044073,"l":0.0000034669,"c":0.0000035496,"v":27243784.060967993,"t":1732150800}
+{"o":0.0000035496,"h":0.000003652,"l":0.0000024421,"c":0.0000028112,"v":61322739.1646249741,"t":1732154400}
+{"o":0.0000028112,"h":0.0000028167,"l":0.0000026816,"c":0.0000027372,"v":5150441.0044629993,"t":1732158000}
+{"o":0.0000027372,"h":0.0000031111,"l":0.0000026592,"c":0.0000030499,"v":10464756.0861949977,"t":1732161600}
+{"o":0.0000030499,"h":0.0000032833,"l":0.0000028983,"c":0.0000029482,"v":9316933.818305999,"t":1732165200}
+{"o":0.0000029482,"h":0.000003298,"l":0.0000029026,"c":0.000003265,"v":8590143.336091999,"t":1732168800}
+{"o":0.000003265,"h":0.0000033178,"l":0.0000029303,"c":0.0000030371,"v":9727010.0347450003,"t":1732172400}
+{"o":0.0000030371,"h":0.000003659,"l":0.0000030092,"c":0.0000035619,"v":21006281.6957200058,"t":1732176000}
+{"o":0.0000035619,"h":0.0000038514,"l":0.0000035218,"c":0.0000036997,"v":9161789.7282830011,"t":1732179600}
+{"o":0.0000036997,"h":0.0000038597,"l":0.000003594,"c":0.0000036081,"v":8303772.9990110015,"t":1732183200}
+{"o":0.0000036081,"h":0.0000037055,"l":0.0000034658,"c":0.0000035017,"v":6384767.5825580005,"t":1732186800}
+{"o":0.0000035017,"h":0.0000038265,"l":0.0000034158,"c":0.000003629,"v":7922875.0702209994,"t":1732190400}
+{"o":0.000003629,"h":0.0000036356,"l":0.0000033787,"c":0.0000034969,"v":12039871.9629450012,"t":1732194000}
+{"o":0.0000034969,"h":0.0000035544,"l":0.0000031519,"c":0.0000032175,"v":9709507.5431539994,"t":1732197600}
+{"o":0.0000032175,"h":0.0000036371,"l":0.0000031661,"c":0.0000035217,"v":6522634.1333100023,"t":1732201200}
+{"o":0.0000035217,"h":0.0000036704,"l":0.0000031189,"c":0.0000035804,"v":17345329.1047040001,"t":1732204800}
+{"o":0.0000035804,"h":0.0000042156,"l":0.0000033539,"c":0.0000041461,"v":25466422.3998339958,"t":1732208400}
+{"o":0.0000041461,"h":0.0000045644,"l":0.0000040588,"c":0.0000041722,"v":19452919.4315559976,"t":1732212000}
+{"o":0.0000041722,"h":0.0000043537,"l":0.0000039966,"c":0.000004177,"v":8260024.7815950001,"t":1732215600}
+{"o":0.000004177,"h":0.0000048686,"l":0.0000040818,"c":0.0000041458,"v":20220652.7412299961,"t":1732219200}
+{"o":0.0000041458,"h":0.0000049191,"l":0.0000039929,"c":0.0000044177,"v":33129392.7050019875,"t":1732222800}
+{"o":0.0000044177,"h":0.0000045236,"l":0.0000042924,"c":0.0000043694,"v":7952013.5398380002,"t":1732226400}
+{"o":0.0000043694,"h":0.0000047768,"l":0.0000041386,"c":0.0000045412,"v":11396324.700253997,"t":1732230000}
+{"o":0.0000045412,"h":0.0000046063,"l":0.0000043721,"c":0.0000044463,"v":3762985.4329529991,"t":1732233600}
+{"o":0.0000044463,"h":0.0000045687,"l":0.0000043373,"c":0.0000043768,"v":6274680.2147449991,"t":1732237200}
+{"o":0.0000043768,"h":0.0000045493,"l":0.0000042941,"c":0.0000044789,"v":1961280.741164,"t":1732240800}
+{"o":0.0000044789,"h":0.0000047127,"l":0.0000043346,"c":0.0000044425,"v":7046296.8398099979,"t":1732244400}
+{"o":0.0000044425,"h":0.0000046064,"l":0.0000043587,"c":0.0000044686,"v":5332097.0329639995,"t":1732248000}
+{"o":0.0000044686,"h":0.0000044889,"l":0.0000039697,"c":0.000004002,"v":5353910.5004629996,"t":1732251600}
+{"o":0.000004002,"h":0.0000040591,"l":0.0000036331,"c":0.0000036837,"v":6270851.1047690008,"t":1732255200}
+{"o":0.0000036837,"h":0.0000037332,"l":0.000003636,"c":0.0000036571,"v":1988133.1804179992,"t":1732258800}
+{"o":0.0000036571,"h":0.0000037101,"l":0.0000034122,"c":0.0000034272,"v":4345790.4801940015,"t":1732262400}
+{"o":0.0000034272,"h":0.000003549,"l":0.0000034184,"c":0.0000034879,"v":2182882.4939259999,"t":1732266000}
+{"o":0.0000034879,"h":0.0000036312,"l":0.0000033002,"c":0.0000035805,"v":9433338.2446919996,"t":1732269600}
+{"o":0.0000035805,"h":0.0000036214,"l":0.0000028518,"c":0.0000028596,"v":21703236.1858189963,"t":1732273200}
+{"o":0.0000028596,"h":0.0000032117,"l":0.0000024514,"c":0.0000026213,"v":135865470.6620850563,"t":1732276800}
+{"o":0.0000026213,"h":0.0000029236,"l":0.0000024684,"c":0.0000025164,"v":42608873.542907998,"t":1732280400}
+{"o":0.0000025164,"h":0.000002585,"l":0.0000023397,"c":0.0000023738,"v":13514946.3945680019,"t":1732284000}
+{"o":0.0000023738,"h":0.000002855,"l":0.0000022854,"c":0.0000027201,"v":27674820.0895079859,"t":1732287600}
+{"o":0.0000027201,"h":0.0000030723,"l":0.0000027082,"c":0.0000030329,"v":17187557.128813006,"t":1732291200}
+{"o":0.0000030329,"h":0.0000030734,"l":0.000002705,"c":0.000002722,"v":6130542.0398159996,"t":1732294800}
+{"o":0.000002722,"h":0.0000028402,"l":0.0000024559,"c":0.0000025028,"v":11189689.2763359994,"t":1732298400}
+{"o":0.0000025028,"h":0.0000025457,"l":0.0000024283,"c":0.0000024996,"v":3427985.3037570002,"t":1732302000}
+{"o":0.0000024996,"h":0.0000025185,"l":0.0000021988,"c":0.0000023018,"v":19670137.0506160036,"t":1732305600}
+{"o":0.0000023018,"h":0.000003021,"l":0.0000022772,"c":0.0000027202,"v":39730156.2460209802,"t":1732309200}
+{"o":0.0000027202,"h":0.0000028718,"l":0.0000026523,"c":0.0000028661,"v":5941635.8134539993,"t":1732312800}
+{"o":0.0000028661,"h":0.000002964,"l":0.0000023532,"c":0.0000023847,"v":17873659.8674400076,"t":1732316400}
+{"o":0.0000023847,"h":0.0000023998,"l":0.0000020099,"c":0.0000022514,"v":47545869.8675929978,"t":1732320000}
+{"o":0.0000022514,"h":0.0000023148,"l":0.0000020646,"c":0.0000020731,"v":20081641.9422330037,"t":1732323600}
+{"o":0.0000020731,"h":0.0000024166,"l":0.0000020574,"c":0.0000023247,"v":33897446.9405070096,"t":1732327200}
+{"o":0.0000023247,"h":0.0000023531,"l":0.0000022808,"c":0.0000023155,"v":1096482.016301,"t":1732330800}
+{"o":0.0000023155,"h":0.0000024331,"l":0.0000021502,"c":0.000002373,"v":11390442.1213069968,"t":1732334400}
+{"o":0.000002373,"h":0.0000024437,"l":0.0000023081,"c":0.0000023801,"v":5887371.018618999,"t":1732338000}
+{"o":0.0000023801,"h":0.0000024397,"l":0.0000023697,"c":0.000002384,"v":3930299.7952919998,"t":1732341600}
+{"o":0.000002384,"h":0.0000025257,"l":0.0000023664,"c":0.0000024646,"v":4550743.2536179991,"t":1732345200}
+{"o":0.0000024646,"h":0.0000025033,"l":0.0000023008,"c":0.0000023552,"v":8131305.9710590001,"t":1732348800}
+{"o":0.0000023552,"h":0.0000025697,"l":0.0000023185,"c":0.0000025356,"v":13247790.7498040013,"t":1732352400}
+{"o":0.0000025356,"h":0.0000029432,"l":0.0000025264,"c":0.000002934,"v":16302419.0863650013,"t":1732356000}
+{"o":0.000002934,"h":0.0000031283,"l":0.0000028154,"c":0.0000029799,"v":16377801.897292003,"t":1732359600}
+{"o":0.0000029799,"h":0.0000030034,"l":0.0000026793,"c":0.000002894,"v":11179853.7108920012,"t":1732363200}
+{"o":0.000002894,"h":0.0000032572,"l":0.0000028653,"c":0.0000031388,"v":11599050.6358999945,"t":1732366800}
+{"o":0.0000031388,"h":0.000003227,"l":0.0000029509,"c":0.000002978,"v":5068593.5086150002,"t":1732370400}
+{"o":0.000002978,"h":0.0000030147,"l":0.0000027519,"c":0.0000027931,"v":8112107.5180700012,"t":1732374000}
+{"o":0.0000027931,"h":0.0000028473,"l":0.0000024579,"c":0.0000025142,"v":7034110.3683719998,"t":1732377600}
+{"o":0.0000025142,"h":0.0000025327,"l":0.0000022806,"c":0.0000023004,"v":10358248.1444739979,"t":1732381200}
+{"o":0.0000023004,"h":0.0000023186,"l":0.0000020729,"c":0.0000021765,"v":10888984.0937560014,"t":1732384800}
+{"o":0.0000021765,"h":0.0000025396,"l":0.0000021314,"c":0.0000025361,"v":16168713.3185690008,"t":1732388400}
+{"o":0.0000025361,"h":0.0000027692,"l":0.0000024258,"c":0.0000027123,"v":23437784.7527270094,"t":1732392000}
+{"o":0.0000027123,"h":0.0000032449,"l":0.0000026913,"c":0.0000030985,"v":20738615.3366529942,"t":1732395600}
+{"o":0.0000030985,"h":0.0000031825,"l":0.0000029776,"c":0.0000031508,"v":6546847.1451659994,"t":1732399200}
+{"o":0.0000031508,"h":0.0000031765,"l":0.0000030848,"c":0.000003094,"v":1962516.9412710001,"t":1732402800}
+{"o":0.000003094,"h":0.000004443,"l":0.0000030297,"c":0.0000043649,"v":23939361.230931025,"t":1732406400}
+{"o":0.0000043649,"h":0.000004373,"l":0.0000035154,"c":0.0000035303,"v":14285900.2492699996,"t":1732410000}
+{"o":0.0000035303,"h":0.0000038611,"l":0.0000034866,"c":0.0000038382,"v":8157477.6670110002,"t":1732413600}
+{"o":0.0000038382,"h":0.000003909,"l":0.0000038009,"c":0.0000038785,"v":3017534.62757,"t":1732417200}
+{"o":0.0000038785,"h":0.0000043072,"l":0.0000038691,"c":0.0000040875,"v":9793950.6998069976,"t":1732420800}
+{"o":0.0000040875,"h":0.0000042045,"l":0.0000039479,"c":0.0000039802,"v":1920828.9335119997,"t":1732424400}
+{"o":0.0000039802,"h":0.0000040248,"l":0.0000039126,"c":0.000003956,"v":862699.045922,"t":1732428000}
+{"o":0.000003956,"h":0.0000040328,"l":0.0000038911,"c":0.0000039466,"v":5383873.5425420003,"t":1732431600}
+{"o":0.0000039466,"h":0.0000040123,"l":0.0000038569,"c":0.000003898,"v":1963993.5038379999,"t":1732435200}
+{"o":0.000003898,"h":0.0000039249,"l":0.0000033993,"c":0.0000034245,"v":9047924.327951001,"t":1732438800}
+{"o":0.0000034245,"h":0.000003512,"l":0.0000034005,"c":0.0000034729,"v":2232251.2722000005,"t":1732442400}
+{"o":0.0000034729,"h":0.0000035544,"l":0.0000033371,"c":0.0000033894,"v":3273171.4898040006,"t":1732446000}
+{"o":0.0000033894,"h":0.0000035027,"l":0.0000032202,"c":0.0000033263,"v":1225261.363447,"t":1732449600}
+{"o":0.0000033263,"h":0.0000033895,"l":0.0000032135,"c":0.0000033157,"v":1628333.090727,"t":1732453200}
+{"o":0.0000033157,"h":0.0000035315,"l":0.0000032272,"c":0.0000033424,"v":8236880.1745900018,"t":1732456800}
+{"o":0.0000033424,"h":0.000003492,"l":0.0000032899,"c":0.0000033765,"v":4806783.1741069993,"t":1732460400}
+{"o":0.0000033765,"h":0.0000035757,"l":0.000003283,"c":0.0000035291,"v":5807657.7579949992,"t":1732464000}
+{"o":0.0000035291,"h":0.0000036175,"l":0.0000034255,"c":0.00000344,"v":2447364.9270649995,"t":1732467600}
+{"o":0.00000344,"h":0.0000035181,"l":0.0000033921,"c":0.0000034386,"v":3493773.0267849998,"t":1732471200}
+{"o":0.0000034386,"h":0.0000034688,"l":0.0000033516,"c":0.0000034118,"v":2335504.3862100001,"t":1732474800}
+{"o":0.0000034118,"h":0.0000034486,"l":0.0000033596,"c":0.000003399,"v":1882714.5259119996,"t":1732478400}
+{"o":0.000003399,"h":0.0000034393,"l":0.0000033794,"c":0.0000034053,"v":1961223.731745,"t":1732482000}
+{"o":0.0000034053,"h":0.0000034112,"l":0.0000032938,"c":0.0000033328,"v":1245835.1781819996,"t":1732485600}
+{"o":0.0000033328,"h":0.0000033654,"l":0.0000032537,"c":0.000003281,"v":950079.8753190001,"t":1732489200}
+{"o":0.000003281,"h":0.0000033372,"l":0.0000030738,"c":0.0000031079,"v":3743038.2457529996,"t":1732492800}
+{"o":0.0000031079,"h":0.0000031807,"l":0.0000030437,"c":0.0000030953,"v":1458436.730097,"t":1732496400}
+{"o":0.0000030953,"h":0.0000031256,"l":0.0000030581,"c":0.0000030904,"v":624080.5454999999,"t":1732500000}
+{"o":0.0000030904,"h":0.000003358,"l":0.0000030563,"c":0.0000033219,"v":5087645.7945359992,"t":1732503600}
+{"o":0.0000033219,"h":0.0000033655,"l":0.0000032939,"c":0.0000033261,"v":960301.295627,"t":1732507200}
+{"o":0.0000033261,"h":0.0000033414,"l":0.0000032528,"c":0.0000032638,"v":1311960.554606,"t":1732510800}
+{"o":0.0000032638,"h":0.0000032956,"l":0.000003228,"c":0.0000032794,"v":1182220.1883869998,"t":1732514400}
+{"o":0.0000032794,"h":0.0000035,"l":0.0000032398,"c":0.0000034573,"v":4519522.2915449981,"t":1732518000}
+{"o":0.0000034573,"h":0.0000034724,"l":0.0000031911,"c":0.0000032136,"v":4441422.9054960003,"t":1732521600}
+{"o":0.0000032136,"h":0.0000032764,"l":0.0000031781,"c":0.0000032541,"v":1169746.928761,"t":1732525200}
+{"o":0.0000032541,"h":0.0000033625,"l":0.0000032443,"c":0.0000033153,"v":989110.2490290003,"t":1732528800}
+{"o":0.0000033153,"h":0.0000033497,"l":0.0000032795,"c":0.00000331,"v":175332.897928,"t":1732532400}
+{"o":0.00000331,"h":0.0000034374,"l":0.0000032852,"c":0.0000034249,"v":2713337.6836879998,"t":1732536000}
+{"o":0.0000034249,"h":0.0000035425,"l":0.0000032354,"c":0.0000032843,"v":5965430.3756200001,"t":1732539600}
+{"o":0.0000032843,"h":0.0000033778,"l":0.0000030994,"c":0.0000031902,"v":2451816.7675459995,"t":1732543200}
+{"o":0.0000031902,"h":0.0000032814,"l":0.0000028446,"c":0.000002974,"v":5535709.4463580009,"t":1732546800}
+{"o":0.000002974,"h":0.0000030185,"l":0.0000026901,"c":0.000002745,"v":15165951.2534490004,"t":1732550400}
+{"o":0.000002745,"h":0.0000028157,"l":0.0000026158,"c":0.0000026931,"v":6555629.9833890004,"t":1732554000}
+{"o":0.0000026931,"h":0.0000027465,"l":0.000002637,"c":0.0000026612,"v":1552292.1042119996,"t":1732557600}
+{"o":0.0000026612,"h":0.0000027464,"l":0.0000026109,"c":0.0000026329,"v":3146490.3767499998,"t":1732561200}
+{"o":0.0000026329,"h":0.0000026472,"l":0.0000023755,"c":0.0000025272,"v":10724645.6577129979,"t":1732564800}
+{"o":0.0000025272,"h":0.0000025846,"l":0.0000023132,"c":0.0000023359,"v":11962437.5706439968,"t":1732568400}
+{"o":0.0000023359,"h":0.0000024251,"l":0.0000021218,"c":0.0000021649,"v":5541326.1384060001,"t":1732572000}
+{"o":0.0000021649,"h":0.0000023818,"l":0.000002133,"c":0.0000022998,"v":8553222.0717450008,"t":1732575600}
+{"o":0.0000022998,"h":0.0000023548,"l":0.0000022535,"c":0.0000022842,"v":3397324.8581050001,"t":1732579200}
+{"o":0.0000022842,"h":0.000002309,"l":0.0000022336,"c":0.0000022797,"v":1648883.5583479998,"t":1732582800}
+{"o":0.0000022797,"h":0.0000023713,"l":0.0000018532,"c":0.0000020106,"v":38651998.603403002,"t":1732586400}
+{"o":0.0000020106,"h":0.0000027655,"l":0.000001986,"c":0.0000021326,"v":43229810.9200909957,"t":1732590000}
+{"o":0.0000021326,"h":0.000002166,"l":0.0000020649,"c":0.0000021117,"v":5530357.4253989998,"t":1732593600}
+{"o":0.0000021117,"h":0.0000021461,"l":0.0000020818,"c":0.0000021131,"v":1847838.0568369997,"t":1732597200}
+{"o":0.0000021131,"h":0.000002175,"l":0.0000020964,"c":0.0000021606,"v":1778905.1972119997,"t":1732600800}
+{"o":0.0000021606,"h":0.0000023293,"l":0.0000021339,"c":0.000002187,"v":9286950.055776,"t":1732604400}
+{"o":0.000002187,"h":0.0000024787,"l":0.0000021307,"c":0.0000024405,"v":22277511.76333699,"t":1732608000}
+{"o":0.0000024405,"h":0.0000024778,"l":0.0000023443,"c":0.0000024595,"v":5916969.6072049998,"t":1732611600}
+{"o":0.0000024595,"h":0.0000025915,"l":0.0000023652,"c":0.0000025739,"v":9992816.0614640005,"t":1732615200}
+{"o":0.0000025739,"h":0.0000026366,"l":0.0000023521,"c":0.0000023995,"v":7300767.2335249996,"t":1732618800}
+{"o":0.0000023995,"h":0.0000024414,"l":0.0000022937,"c":0.0000023294,"v":3374680.3867040002,"t":1732622400}
+{"o":0.0000023294,"h":0.0000028956,"l":0.0000023083,"c":0.0000027626,"v":18357249.9913650081,"t":1732626000}
+{"o":0.0000027626,"h":0.0000027887,"l":0.000002494,"c":0.0000026286,"v":7711773.8472610004,"t":1732629600}
+{"o":0.0000026286,"h":0.0000026707,"l":0.0000025137,"c":0.0000025757,"v":1379456.256363,"t":1732633200}
+{"o":0.0000025757,"h":0.0000026951,"l":0.0000024749,"c":0.000002497,"v":6609905.2636670023,"t":1732636800}
+{"o":0.000002497,"h":0.0000026948,"l":0.0000024789,"c":0.0000026797,"v":5405110.751592,"t":1732640400}
+{"o":0.0000026797,"h":0.0000027599,"l":0.0000025295,"c":0.0000026788,"v":5928327.2108970005,"t":1732644000}
+{"o":0.0000026788,"h":0.0000028923,"l":0.0000026207,"c":0.0000028227,"v":8354550.2411630005,"t":1732647600}
+{"o":0.0000028227,"h":0.0000029068,"l":0.0000026341,"c":0.0000026467,"v":5451019.4232000001,"t":1732651200}
+{"o":0.0000026467,"h":0.0000028008,"l":0.0000026056,"c":0.0000027287,"v":6239774.680279999,"t":1732654800}
+{"o":0.0000027287,"h":0.0000027978,"l":0.0000026804,"c":0.0000027457,"v":2284925.3765710001,"t":1732658400}
+{"o":0.0000027457,"h":0.0000028042,"l":0.0000027095,"c":0.0000027615,"v":1442354.8025610002,"t":1732662000}
+{"o":0.0000027615,"h":0.0000028201,"l":0.0000026358,"c":0.0000026828,"v":2991336.1424679998,"t":1732665600}
+{"o":0.0000026828,"h":0.0000027339,"l":0.0000026367,"c":0.0000026612,"v":582270.4430870001,"t":1732669200}
+{"o":0.0000026612,"h":0.0000027026,"l":0.0000026051,"c":0.0000026541,"v":2500928.0917170001,"t":1732672800}
+{"o":0.0000026541,"h":0.0000026929,"l":0.0000025706,"c":0.000002613,"v":1850609.7274779999,"t":1732676400}
+{"o":0.000002613,"h":0.0000026437,"l":0.0000025754,"c":0.0000026177,"v":454033.427994,"t":1732680000}
+{"o":0.0000026177,"h":0.0000026456,"l":0.0000025589,"c":0.0000025737,"v":748494.693323,"t":1732683600}
+{"o":0.0000025737,"h":0.0000025737,"l":0.0000023419,"c":0.0000023641,"v":5363887.9070119988,"t":1732687200}
+{"o":0.0000023641,"h":0.0000024258,"l":0.0000023121,"c":0.0000023848,"v":887531.708626,"t":1732690800}
+{"o":0.0000023848,"h":0.000002409,"l":0.0000023297,"c":0.0000023454,"v":4182736.0323780002,"t":1732694400}
+{"o":0.0000023454,"h":0.0000023657,"l":0.0000021085,"c":0.0000021232,"v":7743197.4305339996,"t":1732698000}
+{"o":0.0000021232,"h":0.0000021775,"l":0.000002029,"c":0.0000021358,"v":5452311.0167610003,"t":1732701600}
+{"o":0.0000021358,"h":0.0000021796,"l":0.0000021312,"c":0.0000021572,"v":2051374.1192590003,"t":1732705200}
+{"o":0.0000021572,"h":0.0000022044,"l":0.0000021327,"c":0.0000021645,"v":3591399.723243,"t":1732708800}
+{"o":0.0000021645,"h":0.0000023164,"l":0.000002131,"c":0.0000022659,"v":9562648.4315159991,"t":1732712400}
+{"o":0.0000022659,"h":0.0000023107,"l":0.0000021502,"c":0.000002282,"v":6264029.3852929985,"t":1732716000}
+{"o":0.000002282,"h":0.0000023599,"l":0.0000022574,"c":0.0000023023,"v":4250551.6631390005,"t":1732719600}
+{"o":0.0000023023,"h":0.0000023381,"l":0.0000022504,"c":0.0000022962,"v":2648404.5690649995,"t":1732723200}
+{"o":0.0000022962,"h":0.0000023109,"l":0.0000022456,"c":0.0000022552,"v":848555.934399,"t":1732726800}
+{"o":0.0000022552,"h":0.0000022869,"l":0.0000019994,"c":0.000002042,"v":8290493.6783939991,"t":1732730400}
+{"o":0.000002042,"h":0.0000020668,"l":0.000001853,"c":0.0000019647,"v":24747340.9497269951,"t":1732734000}
+{"o":0.0000019647,"h":0.0000020044,"l":0.0000019177,"c":0.0000019621,"v":2036388.303547,"t":1732737600}
+{"o":0.0000019621,"h":0.000002027,"l":0.000001884,"c":0.0000019036,"v":4421417.2454229994,"t":1732741200}
+{"o":0.0000019036,"h":0.0000019209,"l":0.000001758,"c":0.0000017679,"v":5586175.6118330006,"t":1732744800}
+{"o":0.0000017679,"h":0.0000017718,"l":0.0000016115,"c":0.0000016511,"v":11696911.3337400015,"t":1732748400}
+{"o":0.0000016511,"h":0.0000017188,"l":0.0000016086,"c":0.0000016784,"v":7293251.2575019998,"t":1732752000}
+{"o":0.0000016784,"h":0.0000017,"l":0.0000016138,"c":0.0000016304,"v":3184081.7026470006,"t":1732755600}
+{"o":0.0000016304,"h":0.0000018501,"l":0.0000016168,"c":0.000001777,"v":10161613.1494289972,"t":1732759200}
+{"o":0.000001777,"h":0.0000018144,"l":0.0000017332,"c":0.0000017539,"v":625003.7141400001,"t":1732762800}
+{"o":0.0000017539,"h":0.0000018002,"l":0.0000017374,"c":0.0000017887,"v":608247.6119380001,"t":1732766400}
+{"o":0.0000017887,"h":0.0000018159,"l":0.000001761,"c":0.0000017798,"v":65928.26309,"t":1732770000}
+{"o":0.0000017798,"h":0.0000018135,"l":0.0000017718,"c":0.0000017907,"v":1086717.238263,"t":1732773600}
+{"o":0.0000017907,"h":0.0000018323,"l":0.0000017821,"c":0.0000017994,"v":1165668.751961,"t":1732777200}
+{"o":0.0000017994,"h":0.0000018169,"l":0.0000017882,"c":0.0000017964,"v":799566.179659,"t":1732780800}
+{"o":0.0000017964,"h":0.0000018579,"l":0.0000017797,"c":0.0000018572,"v":4105105.5979409991,"t":1732784400}
+{"o":0.0000018572,"h":0.0000019008,"l":0.0000017436,"c":0.0000017603,"v":6980517.7836290002,"t":1732788000}
+{"o":0.0000017603,"h":0.0000018656,"l":0.0000017327,"c":0.0000018336,"v":4660659.7675949996,"t":1732791600}
+{"o":0.0000018336,"h":0.0000018771,"l":0.0000018273,"c":0.000001857,"v":1944026.771129,"t":1732795200}
+{"o":0.000001857,"h":0.0000018946,"l":0.0000017596,"c":0.0000017729,"v":3579209.0920109996,"t":1732798800}
+{"o":0.0000017729,"h":0.0000018079,"l":0.0000017633,"c":0.0000017983,"v":1002853.8066209999,"t":1732802400}
+{"o":0.0000017983,"h":0.000001831,"l":0.0000017691,"c":0.0000018249,"v":1519338.6346119996,"t":1732806000}
+{"o":0.0000018249,"h":0.0000018503,"l":0.0000018008,"c":0.0000018154,"v":580980.5892479999,"t":1732809600}
+{"o":0.0000018154,"h":0.0000018235,"l":0.0000017487,"c":0.0000017576,"v":3480033.315583,"t":1732813200}
+{"o":0.0000017576,"h":0.0000017857,"l":0.00000174,"c":0.0000017427,"v":2782209.955904,"t":1732816800}
+{"o":0.0000017427,"h":0.000001758,"l":0.0000015284,"c":0.0000015686,"v":13040913.9847090002,"t":1732820400}
+{"o":0.0000015686,"h":0.0000015808,"l":0.0000014067,"c":0.0000015329,"v":19669260.5949679948,"t":1732824000}
+{"o":0.0000015329,"h":0.0000016373,"l":0.0000015002,"c":0.0000016314,"v":8976121.8305430003,"t":1732827600}
+{"o":0.0000016314,"h":0.0000016396,"l":0.0000015945,"c":0.0000016051,"v":3202477.3398789996,"t":1732831200}
+{"o":0.0000016051,"h":0.0000016212,"l":0.0000015518,"c":0.0000015642,"v":3784423.993828,"t":1732834800}
+{"o":0.0000015642,"h":0.0000015702,"l":0.0000015393,"c":0.0000015516,"v":680078.401469,"t":1732838400}
+{"o":0.0000015516,"h":0.0000015645,"l":0.000001499,"c":0.0000015206,"v":4198549.7435170002,"t":1732842000}
+{"o":0.0000015206,"h":0.0000015583,"l":0.0000014951,"c":0.0000015291,"v":130724.577207,"t":1732845600}
+{"o":0.0000015291,"h":0.0000015442,"l":0.0000015181,"c":0.000001539,"v":545284.3158000001,"t":1732849200}
+{"o":0.000001539,"h":0.0000016014,"l":0.0000015377,"c":0.0000015641,"v":5858916.8941249996,"t":1732852800}
+{"o":0.0000015641,"h":0.0000015996,"l":0.0000015531,"c":0.0000015799,"v":936652.426128,"t":1732856400}
+{"o":0.0000015799,"h":0.0000017512,"l":0.00000157,"c":0.0000017448,"v":7634465.2201319998,"t":1732860000}
+{"o":0.0000017448,"h":0.000001768,"l":0.0000017101,"c":0.0000017376,"v":918529.940212,"t":1732863600}
+{"o":0.0000017376,"h":0.0000017542,"l":0.0000017137,"c":0.0000017444,"v":716535.6086159999,"t":1732867200}
+{"o":0.0000017444,"h":0.0000017672,"l":0.0000017287,"c":0.0000017477,"v":1392201.4760769999,"t":1732870800}
+{"o":0.0000017477,"h":0.0000017617,"l":0.0000017352,"c":0.0000017462,"v":670139.0080669997,"t":1732874400}
+{"o":0.0000017462,"h":0.0000018223,"l":0.0000017197,"c":0.0000017943,"v":2365074.0101589998,"t":1732878000}
+{"o":0.0000017943,"h":0.0000019055,"l":0.000001778,"c":0.0000018207,"v":4962073.6082770005,"t":1732881600}
+{"o":0.0000018207,"h":0.0000018326,"l":0.0000018059,"c":0.0000018155,"v":341114.505019,"t":1732885200}
+{"o":0.0000018155,"h":0.0000018566,"l":0.0000017992,"c":0.0000018329,"v":793122.2977899999,"t":1732888800}
+{"o":0.0000018329,"h":0.0000022101,"l":0.0000018134,"c":0.000002058,"v":48495977.0884890109,"t":1732892400}
+{"o":0.000002058,"h":0.0000020724,"l":0.0000018928,"c":0.0000019508,"v":8663780.1404020004,"t":1732896000}
+{"o":0.0000019508,"h":0.0000019663,"l":0.00000184,"c":0.0000018679,"v":4306074.3695080001,"t":1732899600}
+{"o":0.0000018679,"h":0.0000018716,"l":0.0000017726,"c":0.0000017763,"v":4066034.4361409992,"t":1732903200}
+{"o":0.0000017763,"h":0.0000018172,"l":0.000001723,"c":0.0000017303,"v":4338388.5212409999,"t":1732906800}
+{"o":0.0000017303,"h":0.0000017504,"l":0.0000017117,"c":0.0000017357,"v":353277.982365,"t":1732910400}
+{"o":0.0000017357,"h":0.0000017668,"l":0.0000016951,"c":0.000001744,"v":5028827.470803,"t":1732914000}
+{"o":0.000001744,"h":0.000001796,"l":0.0000017332,"c":0.0000017905,"v":2070392.6668839999,"t":1732917600}
+{"o":0.0000017905,"h":0.0000018029,"l":0.0000017786,"c":0.0000017953,"v":633602.8311600001,"t":1732921200}
+{"o":0.0000017953,"h":0.0000018194,"l":0.0000017591,"c":0.0000017793,"v":1013052.4132160001,"t":1732924800}
+{"o":0.0000017793,"h":0.0000020063,"l":0.00000168,"c":0.0000016907,"v":22541984.3402479999,"t":1732928400}
+{"o":0.0000016907,"h":0.0000018418,"l":0.0000016213,"c":0.0000016346,"v":17479969.9787239991,"t":1732932000}
+{"o":0.0000016346,"h":0.0000017144,"l":0.0000016258,"c":0.0000016932,"v":2720516.4473609999,"t":1732935600}
+{"o":0.0000016932,"h":0.0000017221,"l":0.0000016897,"c":0.000001714,"v":595242.787796,"t":1732939200}
+{"o":0.000001714,"h":0.0000036998,"l":0.0000017028,"c":0.0000032268,"v":67404053.4001300037,"t":1732942800}
+{"o":0.0000032268,"h":0.0000033269,"l":0.000002843,"c":0.0000028712,"v":12013969.031119002,"t":1732946400}
+{"o":0.0000028712,"h":0.0000030267,"l":0.0000027875,"c":0.0000028589,"v":9440303.9565000031,"t":1732950000}
+{"o":0.0000028589,"h":0.0000031011,"l":0.0000028451,"c":0.0000030909,"v":4523638.9499899996,"t":1732953600}
+{"o":0.0000030909,"h":0.0000031551,"l":0.0000029521,"c":0.000003046,"v":6746893.4157789992,"t":1732957200}
+{"o":0.000003046,"h":0.0000032996,"l":0.0000030029,"c":0.0000032967,"v":11282920.2050459962,"t":1732960800}
+{"o":0.0000032967,"h":0.0000033263,"l":0.0000029418,"c":0.0000029916,"v":7709066.5408759983,"t":1732964400}
+{"o":0.0000029916,"h":0.0000030223,"l":0.0000029585,"c":0.0000029711,"v":1210415.0249439999,"t":1732968000}
+{"o":0.0000029711,"h":0.0000031947,"l":0.0000029327,"c":0.0000031243,"v":9911364.5758449994,"t":1732971600}
+{"o":0.0000031243,"h":0.0000031694,"l":0.0000030998,"c":0.0000031354,"v":1018347.635369,"t":1732975200}
+{"o":0.0000031354,"h":0.0000031495,"l":0.0000024704,"c":0.0000026732,"v":25036877.9016850032,"t":1732978800}
+{"o":0.0000026732,"h":0.000002766,"l":0.0000025868,"c":0.000002616,"v":9354045.2125739995,"t":1732982400}
+{"o":0.000002616,"h":0.0000026303,"l":0.0000025454,"c":0.0000025495,"v":1608698.7035599998,"t":1732986000}
+{"o":0.0000025495,"h":0.0000025732,"l":0.0000025002,"c":0.0000025052,"v":1030296.831597,"t":1732989600}
+{"o":0.0000025052,"h":0.0000025395,"l":0.0000024473,"c":0.0000024784,"v":2970814.653229,"t":1732993200}
+{"o":0.0000024784,"h":0.0000024822,"l":0.0000023781,"c":0.000002395,"v":2065796.8624479997,"t":1732996800}
+{"o":0.000002395,"h":0.0000024054,"l":0.0000023552,"c":0.0000023611,"v":1132596.264225,"t":1733000400}
+{"o":0.0000023611,"h":0.0000026685,"l":0.00000236,"c":0.0000026328,"v":7318706.2196559999,"t":1733004000}
+{"o":0.0000026328,"h":0.0000026466,"l":0.0000025926,"c":0.0000026188,"v":291496.508327,"t":1733007600}
+{"o":0.0000026188,"h":0.0000026612,"l":0.0000025937,"c":0.0000026276,"v":220534.7952,"t":1733011200}
+{"o":0.0000026276,"h":0.0000026479,"l":0.0000024796,"c":0.0000025079,"v":2829386.4181779996,"t":1733014800}
+{"o":0.0000025079,"h":0.0000025385,"l":0.0000024513,"c":0.0000025087,"v":166445.146635,"t":1733018400}
+{"o":0.0000025087,"h":0.000002525,"l":0.0000024886,"c":0.0000025044,"v":89814.238152,"t":1733022000}
+{"o":0.0000025044,"h":0.0000026019,"l":0.0000024909,"c":0.0000025561,"v":1837984.455356,"t":1733025600}
+{"o":0.0000025561,"h":0.000002572,"l":0.0000025243,"c":0.0000025393,"v":563922.0803960001,"t":1733029200}
+{"o":0.0000025393,"h":0.0000025423,"l":0.0000025153,"c":0.0000025249,"v":255071.129242,"t":1733032800}
+{"o":0.0000025249,"h":0.000002565,"l":0.0000025124,"c":0.0000025515,"v":1618924.0869180001,"t":1733036400}
+{"o":0.0000025515,"h":0.0000026312,"l":0.00000251,"c":0.0000025964,"v":1804399.7040959997,"t":1733040000}
+{"o":0.0000025964,"h":0.0000026173,"l":0.0000025945,"c":0.0000026076,"v":71014.568712,"t":1733043600}
+{"o":0.0000026076,"h":0.000002643,"l":0.0000025503,"c":0.0000025666,"v":891252.192561,"t":1733047200}
+{"o":0.0000025666,"h":0.0000025832,"l":0.0000025541,"c":0.0000025632,"v":39691.490319,"t":1733050800}
+{"o":0.0000025632,"h":0.0000027315,"l":0.0000025602,"c":0.0000027264,"v":5097686.9701879993,"t":1733054400}
+{"o":0.0000027264,"h":0.0000028391,"l":0.0000027093,"c":0.0000027848,"v":2031670.1284289998,"t":1733058000}
+{"o":0.0000027848,"h":0.0000027962,"l":0.0000026831,"c":0.0000027082,"v":2349574.9992150003,"t":1733061600}
+{"o":0.0000027082,"h":0.0000027359,"l":0.0000026707,"c":0.0000026838,"v":912249.6030220001,"t":1733065200}
+{"o":0.0000026838,"h":0.0000027248,"l":0.0000026623,"c":0.0000027,"v":845214.0578290001,"t":1733068800}
+{"o":0.0000027,"h":0.0000027379,"l":0.0000026682,"c":0.0000026819,"v":1132061.183674,"t":1733072400}
+{"o":0.0000026819,"h":0.000002708,"l":0.0000026686,"c":0.0000026947,"v":102502.69528,"t":1733076000}
+{"o":0.0000026947,"h":0.0000032831,"l":0.0000026792,"c":0.0000032535,"v":12977922.2569859996,"t":1733079600}
+{"o":0.0000032535,"h":0.0000033027,"l":0.0000032366,"c":0.0000032632,"v":324227.02556,"t":1733083200}
+{"o":0.0000032632,"h":0.0000032912,"l":0.0000032352,"c":0.0000032542,"v":958795.9474299999,"t":1733086800}
+{"o":0.0000032542,"h":0.0000036385,"l":0.0000032207,"c":0.0000035784,"v":8088333.1614979999,"t":1733090400}
+{"o":0.0000035784,"h":0.0000036613,"l":0.0000031642,"c":0.0000032117,"v":11538903.490247,"t":1733094000}
+{"o":0.0000032117,"h":0.0000036427,"l":0.000003208,"c":0.000003618,"v":8266223.9811480008,"t":1733097600}
+{"o":0.000003618,"h":0.0000037501,"l":0.0000035741,"c":0.0000036902,"v":2135902.9799019997,"t":1733101200}
+{"o":0.0000036902,"h":0.0000037838,"l":0.0000032037,"c":0.0000032605,"v":7347301.2789250016,"t":1733104800}
+{"o":0.0000032605,"h":0.0000033523,"l":0.0000032067,"c":0.0000032952,"v":512016.495975,"t":1733108400}
+{"o":0.0000032952,"h":0.0000033429,"l":0.0000031521,"c":0.0000031714,"v":1712262.1640930003,"t":1733112000}
+{"o":0.0000031714,"h":0.0000032014,"l":0.0000030312,"c":0.0000030695,"v":1815949.8364319999,"t":1733115600}
+{"o":0.0000030695,"h":0.000003109,"l":0.0000029714,"c":0.0000030163,"v":1490146.0051279999,"t":1733119200}
+{"o":0.0000030163,"h":0.0000031441,"l":0.000002964,"c":0.0000031093,"v":3930525.7672840003,"t":1733122800}
+{"o":0.0000031093,"h":0.0000032377,"l":0.0000030961,"c":0.000003186,"v":307835.100178,"t":1733126400}
+{"o":0.000003186,"h":0.0000032132,"l":0.0000030672,"c":0.0000030711,"v":1662442.8842609997,"t":1733130000}
+{"o":0.0000030711,"h":0.0000031502,"l":0.0000030217,"c":0.0000030803,"v":196659.947811,"t":1733133600}
+{"o":0.0000030803,"h":0.0000031526,"l":0.0000026226,"c":0.000002628,"v":8959116.6170409936,"t":1733137200}
+{"o":0.000002628,"h":0.0000026786,"l":0.0000022823,"c":0.0000024373,"v":15824798.9632389937,"t":1733140800}
+{"o":0.0000024373,"h":0.000002501,"l":0.000002387,"c":0.000002428,"v":1762199.5369990002,"t":1733144400}
+{"o":0.000002428,"h":0.000002552,"l":0.0000020145,"c":0.0000023163,"v":35907118.8242900074,"t":1733148000}
+{"o":0.0000023163,"h":0.0000025141,"l":0.0000022599,"c":0.0000024149,"v":4826885.4292660002,"t":1733151600}
+{"o":0.0000024149,"h":0.0000024836,"l":0.0000023299,"c":0.0000023704,"v":2293047.2914310005,"t":1733155200}
+{"o":0.0000023704,"h":0.0000024595,"l":0.0000022928,"c":0.0000023855,"v":2176351.7477430003,"t":1733158800}
+{"o":0.0000023855,"h":0.0000024471,"l":0.0000023342,"c":0.0000023774,"v":1566823.7586960001,"t":1733162400}
+{"o":0.0000023774,"h":0.0000024163,"l":0.000002335,"c":0.0000023504,"v":860518.653617,"t":1733166000}
+{"o":0.0000023504,"h":0.0000024412,"l":0.0000023261,"c":0.0000024229,"v":2702851.3759460002,"t":1733169600}
+{"o":0.0000024229,"h":0.0000024511,"l":0.0000023712,"c":0.0000024332,"v":1193457.8563409999,"t":1733173200}
+{"o":0.0000024332,"h":0.0000024693,"l":0.0000024004,"c":0.0000024383,"v":486536.038035,"t":1733176800}
+{"o":0.0000024383,"h":0.0000024704,"l":0.0000024202,"c":0.0000024306,"v":525333.3226600001,"t":1733180400}
+{"o":0.0000024306,"h":0.0000024481,"l":0.0000024207,"c":0.0000024346,"v":42222.209257,"t":1733184000}
+{"o":0.0000024346,"h":0.0000024669,"l":0.0000023025,"c":0.0000023298,"v":4486690.4996930007,"t":1733187600}
+{"o":0.0000023298,"h":0.0000023598,"l":0.0000022614,"c":0.0000022746,"v":240008.795441,"t":1733191200}
+{"o":0.0000022746,"h":0.0000023053,"l":0.0000022592,"c":0.0000022967,"v":415938.771587,"t":1733194800}
+{"o":0.0000022967,"h":0.0000023285,"l":0.0000022054,"c":0.0000022153,"v":3521218.4595360006,"t":1733198400}
+{"o":0.0000022153,"h":0.0000023118,"l":0.0000022145,"c":0.0000022639,"v":4053116.5008669998,"t":1733202000}
+{"o":0.0000022639,"h":0.000002296,"l":0.0000022358,"c":0.0000022762,"v":540276.513088,"t":1733205600}
+{"o":0.0000022762,"h":0.0000023011,"l":0.0000022252,"c":0.0000022362,"v":131317.240752,"t":1733209200}
+{"o":0.0000022362,"h":0.0000023121,"l":0.0000022203,"c":0.0000022906,"v":2286626.0379190003,"t":1733212800}
+{"o":0.0000022906,"h":0.0000023184,"l":0.0000021301,"c":0.0000021844,"v":5611818.3385369992,"t":1733216400}
+{"o":0.0000021844,"h":0.0000022046,"l":0.0000021734,"c":0.0000022004,"v":0.0,"t":1733220000}
+{"o":0.0000022004,"h":0.0000022153,"l":0.0000021526,"c":0.0000021617,"v":1957891.3616609999,"t":1733223600}
+{"o":0.0000021617,"h":0.0000021949,"l":0.0000021206,"c":0.0000021338,"v":333021.094202,"t":1733227200}
+{"o":0.0000021338,"h":0.0000022181,"l":0.0000020218,"c":0.0000020795,"v":1553562.7030830001,"t":1733230800}
+{"o":0.0000020795,"h":0.0000021313,"l":0.0000018505,"c":0.0000018846,"v":7436942.3756169993,"t":1733234400}
+{"o":0.0000018846,"h":0.0000019181,"l":0.0000016441,"c":0.000001666,"v":15052989.2856220044,"t":1733238000}
+{"o":0.000001666,"h":0.0000017596,"l":0.0000016474,"c":0.0000016634,"v":6303424.6840260001,"t":1733241600}
+{"o":0.0000016634,"h":0.0000017794,"l":0.0000015592,"c":0.000001577,"v":16588322.8344749995,"t":1733245200}
+{"o":0.000001577,"h":0.0000016207,"l":0.000001556,"c":0.0000015841,"v":679494.474969,"t":1733248800}
+{"o":0.0000015841,"h":0.0000019712,"l":0.0000015742,"c":0.0000019404,"v":16036855.5658519976,"t":1733252400}
+{"o":0.0000019404,"h":0.0000019879,"l":0.0000019018,"c":0.0000019796,"v":3324372.2016580002,"t":1733256000}
+{"o":0.0000019796,"h":0.0000021317,"l":0.0000018887,"c":0.0000020311,"v":1826610.4125339999,"t":1733259600}
+{"o":0.0000020311,"h":0.0000020611,"l":0.0000019636,"c":0.0000020002,"v":3379918.1564399996,"t":1733263200}
+{"o":0.0000020002,"h":0.0000022477,"l":0.0000019914,"c":0.0000020781,"v":13096117.5152889993,"t":1733266800}
+{"o":0.0000020781,"h":0.0000021515,"l":0.0000020265,"c":0.0000021189,"v":1502491.6990250002,"t":1733270400}
+{"o":0.0000021189,"h":0.0000023311,"l":0.0000020849,"c":0.000002264,"v":8566653.1158760004,"t":1733274000}
+{"o":0.000002264,"h":0.0000023255,"l":0.0000020735,"c":0.000002124,"v":5177458.2504580002,"t":1733277600}
+{"o":0.000002124,"h":0.000002126,"l":0.0000020724,"c":0.0000020925,"v":1245765.0582070001,"t":1733281200}
+{"o":0.0000020925,"h":0.0000021036,"l":0.000002087,"c":0.0000020916,"v":0.0,"t":1733284800}
+{"o":0.0000020916,"h":0.0000020982,"l":0.0000020342,"c":0.0000020591,"v":1638813.752357,"t":1733288400}
+{"o":0.0000020591,"h":0.000002077,"l":0.0000019677,"c":0.0000019731,"v":2388886.6199170002,"t":1733292000}
+{"o":0.0000019731,"h":0.0000019851,"l":0.0000018554,"c":0.000001865,"v":4441242.6855260003,"t":1733295600}
+{"o":0.000001865,"h":0.0000019415,"l":0.0000018472,"c":0.0000019356,"v":3039056.5551290005,"t":1733299200}
+{"o":0.0000019356,"h":0.0000019511,"l":0.0000019173,"c":0.000001946,"v":1582253.809783,"t":1733302800}
+{"o":0.000001946,"h":0.000001966,"l":0.0000019281,"c":0.0000019429,"v":153756.704146,"t":1733306400}
+{"o":0.0000019429,"h":0.0000019569,"l":0.0000019376,"c":0.0000019496,"v":0.0,"t":1733310000}
+{"o":0.0000019496,"h":0.0000019853,"l":0.0000018559,"c":0.0000018832,"v":2683905.7763710003,"t":1733313600}
+{"o":0.0000018832,"h":0.000001902,"l":0.0000018305,"c":0.0000018488,"v":1161055.5610620002,"t":1733317200}
+{"o":0.0000018488,"h":0.0000018703,"l":0.000001717,"c":0.0000017284,"v":5313857.3552170005,"t":1733320800}
+{"o":0.0000017284,"h":0.0000018462,"l":0.0000016778,"c":0.0000018194,"v":7845316.9875410004,"t":1733324400}
+{"o":0.0000018194,"h":0.0000019111,"l":0.0000017113,"c":0.0000017947,"v":3694865.6706600003,"t":1733328000}
+{"o":0.0000017947,"h":0.000001805,"l":0.0000017589,"c":0.000001761,"v":1000000.0,"t":1733331600}
+{"o":0.000001761,"h":0.0000018633,"l":0.0000017454,"c":0.000001843,"v":4402563.8814870007,"t":1733335200}
+{"o":0.000001843,"h":0.0000018935,"l":0.0000018189,"c":0.0000018607,"v":601840.828813,"t":1733338800}
+{"o":0.0000018607,"h":0.0000019937,"l":0.0000018315,"c":0.0000019108,"v":5847902.3687420003,"t":1733342400}
+{"o":0.0000019108,"h":0.0000019581,"l":0.0000018659,"c":0.0000019062,"v":1511885.4404149998,"t":1733346000}
+{"o":0.0000019062,"h":0.0000019275,"l":0.0000018668,"c":0.0000019221,"v":1447389.205692,"t":1733349600}
+{"o":0.0000019221,"h":0.0000019739,"l":0.0000018602,"c":0.0000018731,"v":4125777.387385,"t":1733353200}
+{"o":0.0000018731,"h":0.0000019188,"l":0.0000018669,"c":0.000001895,"v":1559302.3817020003,"t":1733356800}
+{"o":0.000001895,"h":0.0000019241,"l":0.0000018126,"c":0.000001839,"v":1894600.2870790001,"t":1733360400}
+{"o":0.000001839,"h":0.0000019299,"l":0.0000017664,"c":0.0000018803,"v":1147010.1743110002,"t":1733364000}
+{"o":0.0000018803,"h":0.0000019383,"l":0.000001825,"c":0.0000018961,"v":704199.679137,"t":1733367600}
+{"o":0.0000018961,"h":0.0000019,"l":0.0000017514,"c":0.0000017644,"v":5198286.474622,"t":1733371200}
+{"o":0.0000017644,"h":0.0000017952,"l":0.0000017419,"c":0.0000017593,"v":1325163.120296,"t":1733374800}
+{"o":0.0000017593,"h":0.0000017912,"l":0.0000017087,"c":0.0000017313,"v":212858.659913,"t":1733378400}
+{"o":0.0000017313,"h":0.0000017351,"l":0.0000016914,"c":0.0000016994,"v":1287486.190586,"t":1733382000}
+{"o":0.0000016994,"h":0.0000017242,"l":0.0000016772,"c":0.0000016934,"v":673184.4046600001,"t":1733385600}
+{"o":0.0000016934,"h":0.000001719,"l":0.0000016754,"c":0.000001698,"v":747604.555638,"t":1733389200}
+{"o":0.000001698,"h":0.0000017389,"l":0.0000016806,"c":0.0000017379,"v":1458350.8125739999,"t":1733392800}
+{"o":0.0000017379,"h":0.0000017549,"l":0.0000016716,"c":0.0000016751,"v":2054081.727714,"t":1733396400}
+{"o":0.0000016751,"h":0.0000017097,"l":0.0000015639,"c":0.0000015897,"v":4513665.81494,"t":1733400000}
+{"o":0.0000015897,"h":0.0000016172,"l":0.0000015625,"c":0.0000015891,"v":424532.375684,"t":1733403600}
+{"o":0.0000015891,"h":0.0000016191,"l":0.0000015349,"c":0.0000015377,"v":4217313.2530709999,"t":1733407200}
+{"o":0.0000015377,"h":0.0000016524,"l":0.0000015164,"c":0.0000016205,"v":8658495.2023250014,"t":1733410800}
+{"o":0.0000016205,"h":0.000001693,"l":0.0000015631,"c":0.0000016518,"v":8717522.9569230005,"t":1733414400}
+{"o":0.0000016518,"h":0.0000016584,"l":0.0000016088,"c":0.0000016207,"v":2372499.7140879999,"t":1733418000}
+{"o":0.0000016207,"h":0.0000017718,"l":0.0000016188,"c":0.0000017695,"v":6541943.905514,"t":1733421600}
+{"o":0.0000017695,"h":0.0000018222,"l":0.0000017491,"c":0.0000017883,"v":2157750.3262860002,"t":1733425200}
+{"o":0.0000017883,"h":0.0000020302,"l":0.0000017826,"c":0.0000019983,"v":13130944.8685339969,"t":1733428800}
+{"o":0.0000019983,"h":0.0000020531,"l":0.000001903,"c":0.0000019751,"v":8508014.6926669981,"t":1733432400}
+{"o":0.0000019751,"h":0.000002065,"l":0.0000019463,"c":0.0000019789,"v":1003538.1810089999,"t":1733436000}
+{"o":0.0000019789,"h":0.0000019965,"l":0.0000019093,"c":0.0000019696,"v":744105.1098499999,"t":1733439600}
+{"o":0.0000019696,"h":0.0000019822,"l":0.0000018866,"c":0.0000018873,"v":1156761.6911900002,"t":1733443200}
+{"o":0.0000018873,"h":0.0000020097,"l":0.000001849,"c":0.0000019588,"v":2231217.4274089998,"t":1733446800}
+{"o":0.0000019588,"h":0.0000019801,"l":0.0000018488,"c":0.0000018592,"v":3231333.4764749999,"t":1733450400}
+{"o":0.0000018592,"h":0.0000018923,"l":0.0000018436,"c":0.0000018538,"v":100983.290734,"t":1733454000}
+{"o":0.0000018538,"h":0.0000018955,"l":0.000001845,"c":0.0000018808,"v":1131383.78749,"t":1733457600}
+{"o":0.0000018808,"h":0.0000019019,"l":0.0000018699,"c":0.0000018964,"v":62745.406931,"t":1733461200}
+{"o":0.0000018964,"h":0.0000019038,"l":0.0000018807,"c":0.0000018873,"v":4235.318634,"t":1733464800}
+{"o":0.0000018873,"h":0.0000020034,"l":0.0000018718,"c":0.0000019915,"v":4170235.8352069994,"t":1733468400}
+{"o":0.0000019915,"h":0.0000020866,"l":0.0000019756,"c":0.0000020809,"v":4996301.8285920005,"t":1733472000}
+{"o":0.0000020809,"h":0.0000027103,"l":0.0000020337,"c":0.0000020991,"v":37350104.1644540057,"t":1733475600}
+{"o":0.0000020991,"h":0.0000023359,"l":0.0000020944,"c":0.0000023194,"v":7054909.6832459997,"t":1733479200}
+{"o":0.0000023194,"h":0.0000023412,"l":0.0000020168,"c":0.0000020346,"v":9345773.4329499993,"t":1733482800}
+{"o":0.0000020346,"h":0.0000020871,"l":0.0000020136,"c":0.0000020772,"v":1407075.0339800001,"t":1733486400}
+{"o":0.0000020772,"h":0.0000020891,"l":0.000002038,"c":0.0000020541,"v":1098101.373411,"t":1733490000}
+{"o":0.0000020541,"h":0.0000020863,"l":0.0000020244,"c":0.000002047,"v":189987.841276,"t":1733493600}
+{"o":0.000002047,"h":0.0000021242,"l":0.0000016749,"c":0.0000016879,"v":18681372.6159439981,"t":1733497200}
+{"o":0.0000016879,"h":0.0000016969,"l":0.0000015434,"c":0.0000015825,"v":10494424.4157110043,"t":1733500800}
+{"o":0.0000015825,"h":0.0000016173,"l":0.0000015715,"c":0.0000016025,"v":2125368.221897,"t":1733504400}
+{"o":0.0000016025,"h":0.0000016065,"l":0.0000015661,"c":0.0000015853,"v":1373137.27663,"t":1733508000}
+{"o":0.0000015853,"h":0.0000016653,"l":0.0000015777,"c":0.0000016474,"v":4073709.4623080008,"t":1733511600}
+{"o":0.0000016474,"h":0.0000016619,"l":0.0000016198,"c":0.0000016368,"v":1939367.3394509999,"t":1733515200}
+{"o":0.0000016368,"h":0.0000016525,"l":0.0000016286,"c":0.0000016401,"v":150888.898716,"t":1733518800}
+{"o":0.0000016401,"h":0.0000017081,"l":0.0000016335,"c":0.0000017017,"v":3113051.138123,"t":1733522400}
+{"o":0.0000017017,"h":0.0000017166,"l":0.0000016307,"c":0.0000016389,"v":2671581.9251360004,"t":1733526000}
+{"o":0.0000016389,"h":0.000001656,"l":0.0000016341,"c":0.0000016414,"v":166637.426887,"t":1733529600}
+{"o":0.0000016414,"h":0.0000016567,"l":0.0000015442,"c":0.0000015546,"v":4695914.8573540002,"t":1733533200}
+{"o":0.0000015546,"h":0.0000015801,"l":0.000001546,"c":0.0000015515,"v":704286.5159100001,"t":1733536800}
+{"o":0.0000015515,"h":0.0000015757,"l":0.0000015376,"c":0.0000015641,"v":1133999.60999,"t":1733540400}
+{"o":0.0000015641,"h":0.0000015935,"l":0.00000156,"c":0.0000015791,"v":841677.2057149999,"t":1733544000}
+{"o":0.0000015791,"h":0.0000015872,"l":0.0000015685,"c":0.0000015734,"v":442559.874568,"t":1733547600}
+{"o":0.0000015734,"h":0.0000015783,"l":0.0000015629,"c":0.0000015663,"v":7145.80985,"t":1733551200}
+{"o":0.0000015663,"h":0.0000015878,"l":0.0000015615,"c":0.0000015821,"v":268496.101299,"t":1733554800}
+{"o":0.0000015821,"h":0.0000015924,"l":0.0000015741,"c":0.0000015773,"v":114955.011814,"t":1733558400}
+{"o":0.0000015773,"h":0.0000016722,"l":0.000001556,"c":0.0000016504,"v":5844634.9918789994,"t":1733562000}
+{"o":0.0000016504,"h":0.0000017055,"l":0.0000016461,"c":0.0000016872,"v":2299309.420713,"t":1733565600}
+{"o":0.0000016872,"h":0.0000016897,"l":0.0000016722,"c":0.0000016795,"v":246771.486156,"t":1733569200}
+{"o":0.0000016795,"h":0.0000017625,"l":0.0000016637,"c":0.0000017435,"v":3607023.6848060004,"t":1733572800}
+{"o":0.0000017435,"h":0.0000017567,"l":0.0000016617,"c":0.0000017017,"v":5395358.4376929998,"t":1733576400}
+{"o":0.0000017017,"h":0.0000017421,"l":0.0000015079,"c":0.000001528,"v":11535461.7052669991,"t":1733580000}
+{"o":0.000001528,"h":0.0000015469,"l":0.0000014902,"c":0.0000015394,"v":5460012.9617349999,"t":1733583600}
+{"o":0.0000015394,"h":0.0000015522,"l":0.0000015144,"c":0.0000015162,"v":1400537.5272309999,"t":1733587200}
+{"o":0.0000015162,"h":0.0000015853,"l":0.000001515,"c":0.0000015613,"v":2534321.784738,"t":1733590800}
+{"o":0.0000015613,"h":0.0000015663,"l":0.0000015231,"c":0.0000015298,"v":1789967.9539999999,"t":1733594400}
+{"o":0.0000015298,"h":0.0000015395,"l":0.0000014504,"c":0.0000014555,"v":4837626.5835039997,"t":1733598000}
+{"o":0.0000014555,"h":0.0000014698,"l":0.0000014359,"c":0.000001447,"v":817184.423995,"t":1733601600}
+{"o":0.000001447,"h":0.0000014569,"l":0.0000014315,"c":0.0000014405,"v":167740.34694,"t":1733605200}
+{"o":0.0000014405,"h":0.000001461,"l":0.0000013854,"c":0.0000014147,"v":2877697.6948369998,"t":1733608800}
+{"o":0.0000014147,"h":0.00000142,"l":0.0000013743,"c":0.0000013861,"v":3301608.3188270004,"t":1733612400}
+{"o":0.0000013861,"h":0.0000018956,"l":0.0000013778,"c":0.0000014797,"v":94306159.2045539916,"t":1733616000}
+{"o":0.0000014797,"h":0.0000014846,"l":0.000001458,"c":0.0000014633,"v":845675.743226,"t":1733619600}
+{"o":0.0000014633,"h":0.0000014739,"l":0.0000014493,"c":0.0000014619,"v":276897.198237,"t":1733623200}
+{"o":0.0000014619,"h":0.0000014734,"l":0.000001417,"c":0.0000014385,"v":2165098.021654,"t":1733626800}
+{"o":0.0000014385,"h":0.0000014525,"l":0.0000014234,"c":0.0000014444,"v":402057.448812,"t":1733630400}
+{"o":0.0000014444,"h":0.0000014728,"l":0.0000014316,"c":0.0000014535,"v":2866240.3569389996,"t":1733634000}
+{"o":0.0000014535,"h":0.0000014591,"l":0.0000014449,"c":0.0000014497,"v":5766.356495,"t":1733637600}
+{"o":0.0000014497,"h":0.000001454,"l":0.0000014336,"c":0.0000014413,"v":340000.0,"t":1733641200}
+{"o":0.0000014413,"h":0.0000014579,"l":0.0000014047,"c":0.0000014216,"v":1191668.9372980003,"t":1733644800}
+{"o":0.0000014216,"h":0.0000016079,"l":0.0000014152,"c":0.0000016027,"v":9270838.4337000009,"t":1733648400}
+{"o":0.0000016027,"h":0.0000016029,"l":0.0000015664,"c":0.0000015744,"v":912130.9984919999,"t":1733652000}
+{"o":0.0000015744,"h":0.0000016141,"l":0.0000015661,"c":0.0000016046,"v":1442469.9153440001,"t":1733655600}
+{"o":0.0000016046,"h":0.0000016692,"l":0.0000015813,"c":0.0000016572,"v":4642267.9422010006,"t":1733659200}
+{"o":0.0000016572,"h":0.000001679,"l":0.0000016403,"c":0.000001657,"v":2077041.3192440001,"t":1733662800}
+{"o":0.000001657,"h":0.0000016823,"l":0.000001656,"c":0.0000016814,"v":119806.560773,"t":1733666400}
+{"o":0.0000016814,"h":0.0000016943,"l":0.0000016526,"c":0.0000016735,"v":101102.349203,"t":1733670000}
+{"o":0.0000016735,"h":0.0000016876,"l":0.0000016617,"c":0.0000016838,"v":291804.771258,"t":1733673600}
+{"o":0.0000016838,"h":0.0000016975,"l":0.0000016724,"c":0.0000016858,"v":326298.0256030001,"t":1733677200}
+{"o":0.0000016858,"h":0.0000016982,"l":0.0000016696,"c":0.0000016833,"v":494301.592362,"t":1733680800}
+{"o":0.0000016833,"h":0.0000017022,"l":0.000001671,"c":0.0000016847,"v":96295.923233,"t":1733684400}
+{"o":0.0000016847,"h":0.0000016964,"l":0.0000016665,"c":0.0000016764,"v":443443.443473,"t":1733688000}
+{"o":0.0000016764,"h":0.0000017382,"l":0.0000016691,"c":0.0000017288,"v":2204710.9428190002,"t":1733691600}
+{"o":0.0000017288,"h":0.0000017387,"l":0.0000017184,"c":0.0000017228,"v":338072.898135,"t":1733695200}
+{"o":0.0000017228,"h":0.0000020323,"l":0.0000017148,"c":0.0000018911,"v":16659122.2783380002,"t":1733698800}
+{"o":0.0000018911,"h":0.0000019286,"l":0.0000016307,"c":0.0000016955,"v":14167756.0307989996,"t":1733702400}
+{"o":0.0000016955,"h":0.000001709,"l":0.0000016824,"c":0.0000017,"v":23390.174614,"t":1733706000}
+{"o":0.0000017,"h":0.0000017184,"l":0.0000016757,"c":0.0000016883,"v":174383.635779,"t":1733709600}
+{"o":0.0000016883,"h":0.0000019675,"l":0.0000016816,"c":0.0000019383,"v":11222836.4264880009,"t":1733713200}
+{"o":0.0000019383,"h":0.000002014,"l":0.0000019317,"c":0.0000019981,"v":2144575.0779650002,"t":1733716800}
+{"o":0.0000019981,"h":0.0000020486,"l":0.0000019953,"c":0.0000020385,"v":2644929.1922690002,"t":1733720400}
+{"o":0.0000020385,"h":0.0000023662,"l":0.0000019932,"c":0.0000023572,"v":13497026.625771001,"t":1733724000}
+{"o":0.0000023572,"h":0.00000238,"l":0.0000021931,"c":0.0000022181,"v":5031984.1490059998,"t":1733727600}
+{"o":0.0000022181,"h":0.0000022699,"l":0.0000021209,"c":0.0000021701,"v":1984086.7927620001,"t":1733731200}
+{"o":0.0000021701,"h":0.0000021876,"l":0.0000021,"c":0.000002117,"v":1103452.6459889999,"t":1733734800}
+{"o":0.000002117,"h":0.0000021287,"l":0.0000020955,"c":0.0000020997,"v":267545.978898,"t":1733738400}
+{"o":0.0000020997,"h":0.000002133,"l":0.0000020922,"c":0.0000021222,"v":146220.191737,"t":1733742000}
+{"o":0.0000021222,"h":0.0000021324,"l":0.0000020997,"c":0.0000021059,"v":254268.544821,"t":1733745600}
+{"o":0.0000021059,"h":0.000002174,"l":0.0000020849,"c":0.0000021516,"v":1239952.1892710002,"t":1733749200}
+{"o":0.0000021516,"h":0.0000021595,"l":0.0000021249,"c":0.0000021342,"v":124644.205968,"t":1733752800}
+{"o":0.0000021342,"h":0.0000023459,"l":0.0000021262,"c":0.0000023084,"v":6733091.0390879996,"t":1733756400}
+{"o":0.0000023084,"h":0.0000023753,"l":0.0000022203,"c":0.0000022377,"v":4807709.431725,"t":1733760000}
+{"o":0.0000022377,"h":0.0000022525,"l":0.0000021938,"c":0.0000022204,"v":546554.2918189999,"t":1733763600}
+{"o":0.0000022204,"h":0.0000022616,"l":0.0000021839,"c":0.0000021926,"v":3541990.5792980003,"t":1733767200}
+{"o":0.0000021926,"h":0.0000022238,"l":0.0000021522,"c":0.0000021843,"v":936913.4161009999,"t":1733770800}
+{"o":0.0000021843,"h":0.0000022368,"l":0.000002145,"c":0.0000021907,"v":366635.698414,"t":1733774400}
+{"o":0.0000021907,"h":0.0000023471,"l":0.0000020327,"c":0.0000021337,"v":2410580.1830600002,"t":1733778000}
+{"o":0.0000021337,"h":0.0000022613,"l":0.0000020472,"c":0.0000020622,"v":1718476.2788270002,"t":1733781600}
+{"o":0.0000020622,"h":0.0000020838,"l":0.0000020403,"c":0.0000020743,"v":348038.668424,"t":1733785200}
+{"o":0.0000020743,"h":0.0000021045,"l":0.0000019885,"c":0.0000020585,"v":758411.763072,"t":1733788800}
+{"o":0.0000020585,"h":0.0000020765,"l":0.0000017611,"c":0.000001803,"v":10060068.6559630036,"t":1733792400}
+{"o":0.000001803,"h":0.0000018584,"l":0.0000015643,"c":0.0000016135,"v":11142831.3693979997,"t":1733796000}
+{"o":0.0000016135,"h":0.0000016668,"l":0.0000015914,"c":0.0000015917,"v":0.0,"t":1733799600}
+{"o":0.0000015917,"h":0.0000016235,"l":0.0000015802,"c":0.0000015938,"v":293928.897402,"t":1733803200}
+{"o":0.0000015938,"h":0.0000016062,"l":0.0000015742,"c":0.0000015825,"v":402574.948357,"t":1733806800}
+{"o":0.0000015825,"h":0.0000016122,"l":0.0000015649,"c":0.00000159,"v":1288028.9125799998,"t":1733810400}
+{"o":0.00000159,"h":0.0000021523,"l":0.0000015888,"c":0.0000016542,"v":39826685.7654619962,"t":1733814000}
+{"o":0.0000016542,"h":0.0000016684,"l":0.000001634,"c":0.0000016498,"v":504527.3104430001,"t":1733817600}
+{"o":0.0000016498,"h":0.0000016752,"l":0.0000016273,"c":0.0000016395,"v":404365.160797,"t":1733821200}
+{"o":0.0000016395,"h":0.0000016457,"l":0.0000015864,"c":0.0000016004,"v":2517556.5928090001,"t":1733824800}
+{"o":0.0000016004,"h":0.0000016162,"l":0.0000015786,"c":0.0000015868,"v":777252.3544300001,"t":1733828400}
+{"o":0.0000015868,"h":0.0000016315,"l":0.0000015578,"c":0.0000015974,"v":12116.193392,"t":1733832000}
+{"o":0.0000015974,"h":0.0000016099,"l":0.0000015679,"c":0.0000015849,"v":127197.027222,"t":1733835600}
+{"o":0.0000015849,"h":0.0000016219,"l":0.0000015519,"c":0.0000015969,"v":128645.553531,"t":1733839200}
+{"o":0.0000015969,"h":0.0000016784,"l":0.0000014442,"c":0.0000015248,"v":7239555.3329640003,"t":1733842800}
+{"o":0.0000015248,"h":0.0000015619,"l":0.0000014835,"c":0.0000015062,"v":403505.116295,"t":1733846400}
+{"o":0.0000015062,"h":0.0000015605,"l":0.0000015037,"c":0.0000015583,"v":0.0,"t":1733850000}
+{"o":0.0000015583,"h":0.0000016136,"l":0.0000014997,"c":0.0000015551,"v":2077386.246143,"t":1733853600}
+{"o":0.0000015551,"h":0.0000015951,"l":0.0000015291,"c":0.0000015632,"v":368584.009879,"t":1733857200}
+{"o":0.0000015632,"h":0.0000015931,"l":0.0000015462,"c":0.0000015768,"v":647380.671083,"t":1733860800}
+{"o":0.0000015768,"h":0.0000016055,"l":0.0000015559,"c":0.0000015972,"v":63176.542885,"t":1733864400}
+{"o":0.0000015972,"h":0.0000016017,"l":0.0000015703,"c":0.0000015731,"v":2330.167326,"t":1733868000}
+{"o":0.0000015731,"h":0.0000015851,"l":0.0000015533,"c":0.0000015679,"v":550366.2282799999,"t":1733871600}
+{"o":0.0000015679,"h":0.0000015834,"l":0.0000015403,"c":0.0000015442,"v":7017.633454,"t":1733875200}
+{"o":0.0000015442,"h":0.0000015722,"l":0.000001532,"c":0.000001564,"v":1342870.4885169999,"t":1733878800}
+{"o":0.000001564,"h":0.0000015668,"l":0.0000015123,"c":0.000001525,"v":1668676.8384639998,"t":1733882400}
+{"o":0.000001525,"h":0.0000015261,"l":0.000001496,"c":0.0000014961,"v":158308.713314,"t":1733886000}
+{"o":0.0000014961,"h":0.0000015277,"l":0.000001492,"c":0.000001511,"v":1234931.6448289999,"t":1733889600}
+{"o":0.000001511,"h":0.0000015231,"l":0.0000014915,"c":0.0000014967,"v":191803.373066,"t":1733893200}
+{"o":0.0000014967,"h":0.0000014996,"l":0.0000014832,"c":0.0000014869,"v":0.0,"t":1733896800}
+{"o":0.0000014869,"h":0.0000015312,"l":0.0000014836,"c":0.0000015137,"v":186127.410864,"t":1733900400}
+{"o":0.0000015137,"h":0.0000015149,"l":0.0000014087,"c":0.0000014151,"v":5242839.2377869999,"t":1733904000}
+{"o":0.0000014151,"h":0.0000014283,"l":0.0000012766,"c":0.0000012797,"v":9042940.006329,"t":1733907600}
+{"o":0.0000012797,"h":0.0000013172,"l":0.0000012719,"c":0.000001309,"v":2893604.2603179999,"t":1733911200}
+{"o":0.000001309,"h":0.000001339,"l":0.0000012939,"c":0.0000013231,"v":783398.8117729998,"t":1733914800}
+{"o":0.0000013231,"h":0.0000013376,"l":0.000001302,"c":0.0000013135,"v":1375343.032843,"t":1733918400}
+{"o":0.0000013135,"h":0.0000013478,"l":0.0000012984,"c":0.0000013312,"v":782878.628622,"t":1733922000}
+{"o":0.0000013312,"h":0.0000013429,"l":0.0000013205,"c":0.0000013225,"v":483557.182648,"t":1733925600}
+{"o":0.0000013225,"h":0.0000014091,"l":0.0000013033,"c":0.0000013953,"v":4048131.7025850001,"t":1733929200}
+{"o":0.0000013953,"h":0.00000141,"l":0.0000013794,"c":0.0000013951,"v":622682.3022,"t":1733932800}
+{"o":0.0000013951,"h":0.0000014092,"l":0.0000013861,"c":0.0000014002,"v":40878.582238,"t":1733936400}
+{"o":0.0000014002,"h":0.0000017812,"l":0.000001392,"c":0.0000016495,"v":34770941.0710760057,"t":1733940000}
+{"o":0.0000016495,"h":0.0000016548,"l":0.0000015813,"c":0.0000015828,"v":2328023.5359220002,"t":1733943600}
+{"o":0.0000015828,"h":0.0000016023,"l":0.0000015711,"c":0.0000015981,"v":615416.3660790001,"t":1733947200}
+{"o":0.0000015981,"h":0.0000016075,"l":0.0000013975,"c":0.0000014004,"v":11631269.1889820024,"t":1733950800}
+{"o":0.0000014004,"h":0.0000014065,"l":0.0000013972,"c":0.0000014048,"v":30157.06654,"t":1733954400}
+{"o":0.0000014048,"h":0.0000014141,"l":0.0000013985,"c":0.0000014076,"v":14368.642252,"t":1733958000}
+{"o":0.0000014076,"h":0.0000014129,"l":0.0000013958,"c":0.0000014055,"v":16099.320178,"t":1733961600}
+{"o":0.0000014055,"h":0.0000014171,"l":0.0000013998,"c":0.0000014102,"v":23844.751926,"t":1733965200}
+{"o":0.0000014102,"h":0.0000014204,"l":0.0000013742,"c":0.0000013921,"v":1508232.649119,"t":1733968800}
+{"o":0.0000013921,"h":0.0000014984,"l":0.0000013742,"c":0.0000014255,"v":10393842.2062880043,"t":1733972400}
+{"o":0.0000014255,"h":0.0000014411,"l":0.0000014173,"c":0.000001427,"v":47294.655473,"t":1733976000}
+{"o":0.000001427,"h":0.0000014424,"l":0.0000014081,"c":0.0000014311,"v":45336.786821,"t":1733979600}
+{"o":0.0000014311,"h":0.0000014444,"l":0.0000014227,"c":0.0000014329,"v":69808.980221,"t":1733983200}
+{"o":0.0000014329,"h":0.0000014353,"l":0.0000014169,"c":0.0000014291,"v":178530.492681,"t":1733986800}
+{"o":0.0000014291,"h":0.0000014425,"l":0.0000014082,"c":0.0000014105,"v":1223222.2356749999,"t":1733990400}
+{"o":0.0000014105,"h":0.0000014157,"l":0.0000013925,"c":0.0000014027,"v":716099.358028,"t":1733994000}
+{"o":0.0000014027,"h":0.0000014185,"l":0.0000013687,"c":0.000001382,"v":1039936.50789,"t":1733997600}
+{"o":0.000001382,"h":0.0000013924,"l":0.0000013651,"c":0.0000013694,"v":434705.187067,"t":1734001200}
+{"o":0.0000013694,"h":0.0000013784,"l":0.0000013269,"c":0.0000013291,"v":2620469.4490990001,"t":1734004800}
+{"o":0.0000013291,"h":0.0000013524,"l":0.000001322,"c":0.0000013452,"v":60225.722762,"t":1734008400}
+{"o":0.0000013452,"h":0.0000013494,"l":0.0000012139,"c":0.000001233,"v":7369410.0926439995,"t":1734012000}
+{"o":0.000001233,"h":0.0000012459,"l":0.00000108,"c":0.0000010866,"v":22461915.3350939974,"t":1734015600}
+{"o":0.0000010866,"h":0.0000010907,"l":0.0000010485,"c":0.0000010656,"v":2682406.4646529998,"t":1734019200}
+{"o":0.0000010656,"h":0.0000010716,"l":0.0000010452,"c":0.0000010462,"v":1994822.836782,"t":1734022800}
+{"o":0.0000010462,"h":0.0000010611,"l":0.0000010086,"c":0.0000010328,"v":4326730.5851689996,"t":1734026400}
+{"o":0.0000010328,"h":0.000001055,"l":0.0000010118,"c":0.0000010318,"v":273237.312743,"t":1734030000}
+{"o":0.0000010318,"h":0.0000010465,"l":0.0000010206,"c":0.0000010382,"v":176067.863006,"t":1734033600}
+{"o":0.0000010382,"h":0.0000010489,"l":0.0000010231,"c":0.0000010286,"v":1316812.3235780001,"t":1734037200}
+{"o":0.0000010286,"h":0.0000010385,"l":0.0000010161,"c":0.000001026,"v":674508.837103,"t":1734040800}
+{"o":0.000001026,"h":0.0000010446,"l":0.0000010206,"c":0.0000010382,"v":2155860.7020689999,"t":1734044400}
+{"o":0.0000010382,"h":0.0000010429,"l":0.0000010263,"c":0.0000010331,"v":945799.180145,"t":1734048000}
+{"o":0.0000010331,"h":0.0000010461,"l":0.0000010157,"c":0.0000010207,"v":1039542.842178,"t":1734051600}
+{"o":0.0000010207,"h":0.000001025,"l":0.0000010099,"c":0.0000010151,"v":0.0,"t":1734055200}
+{"o":0.0000010151,"h":0.0000010587,"l":0.0000010083,"c":0.000001056,"v":5102998.2068330012,"t":1734058800}
+{"o":0.000001056,"h":0.000001064,"l":0.0000010503,"c":0.0000010576,"v":104258.797776,"t":1734062400}
+{"o":0.0000010576,"h":0.0000010653,"l":0.0000010456,"c":0.0000010512,"v":1942418.1625869998,"t":1734066000}
+{"o":0.0000010512,"h":0.000001066,"l":0.0000010419,"c":0.0000010539,"v":942553.736518,"t":1734069600}
+{"o":0.0000010539,"h":0.0000010682,"l":0.0000010273,"c":0.0000010352,"v":532427.505135,"t":1734073200}
+{"o":0.0000010352,"h":0.0000010395,"l":0.0000010266,"c":0.0000010272,"v":599058.2081640001,"t":1734076800}
+{"o":0.0000010272,"h":0.0000010475,"l":0.0000010221,"c":0.0000010322,"v":3365897.1399070001,"t":1734080400}
+{"o":0.0000010322,"h":0.0000010643,"l":0.0000010267,"c":0.0000010546,"v":2529413.1930369996,"t":1734084000}
+{"o":0.0000010546,"h":0.0000010603,"l":0.0000010407,"c":0.0000010523,"v":1540440.473582,"t":1734087600}
+{"o":0.0000010523,"h":0.0000010726,"l":0.0000010452,"c":0.000001068,"v":1789706.0667270001,"t":1734091200}
+{"o":0.000001068,"h":0.0000011105,"l":0.0000010503,"c":0.0000011019,"v":4617220.0187369995,"t":1734094800}
+{"o":0.0000011019,"h":0.0000011088,"l":0.0000010972,"c":0.0000010994,"v":8322.187236,"t":1734098400}
+{"o":0.0000010994,"h":0.0000011565,"l":0.0000010887,"c":0.00000113,"v":2455912.0269559999,"t":1734102000}
+{"o":0.00000113,"h":0.0000011329,"l":0.0000011181,"c":0.0000011283,"v":317066.511104,"t":1734105600}
+{"o":0.0000011283,"h":0.0000011311,"l":0.0000011134,"c":0.0000011186,"v":15814.740863,"t":1734109200}
+{"o":0.0000011186,"h":0.0000011426,"l":0.0000011172,"c":0.0000011326,"v":1177768.9517839998,"t":1734112800}
+{"o":0.0000011326,"h":0.0000011517,"l":0.0000011254,"c":0.0000011394,"v":1258205.9441519999,"t":1734116400}
+{"o":0.0000011394,"h":0.0000011439,"l":0.0000011319,"c":0.0000011354,"v":78117.857255,"t":1734120000}
+{"o":0.0000011354,"h":0.0000011397,"l":0.0000011056,"c":0.0000011178,"v":2730770.2397000003,"t":1734123600}
+{"o":0.0000011178,"h":0.0000011318,"l":0.000001106,"c":0.0000011095,"v":526754.443108,"t":1734127200}
+{"o":0.0000011095,"h":0.000001114,"l":0.0000010962,"c":0.0000010981,"v":612874.523194,"t":1734130800}
+{"o":0.0000010981,"h":0.000001112,"l":0.0000010958,"c":0.0000011083,"v":308172.057581,"t":1734134400}
+{"o":0.0000011083,"h":0.0000011086,"l":0.0000010919,"c":0.0000010989,"v":4267.778465,"t":1734138000}
+{"o":0.0000010989,"h":0.000001112,"l":0.000001093,"c":0.0000011058,"v":16971.822064,"t":1734141600}
+{"o":0.0000011058,"h":0.0000011075,"l":0.0000011029,"c":0.0000011043,"v":0.0,"t":1734145200}
+{"o":0.0000011043,"h":0.0000011134,"l":0.0000010988,"c":0.000001103,"v":16360.752682,"t":1734148800}
+{"o":0.000001103,"h":0.0000011074,"l":0.000001096,"c":0.0000011021,"v":431528.432514,"t":1734152400}
+{"o":0.0000011021,"h":0.0000011113,"l":0.0000010366,"c":0.0000010418,"v":5940249.327858001,"t":1734156000}
+{"o":0.0000010418,"h":0.0000010464,"l":0.0000010325,"c":0.0000010373,"v":68564.087714,"t":1734159600}
+{"o":0.0000010373,"h":0.0000010408,"l":0.0000010141,"c":0.0000010185,"v":1708325.187349,"t":1734163200}
+{"o":0.0000010185,"h":0.0000010226,"l":0.000000965,"c":0.0000009683,"v":5434342.5047149993,"t":1734166800}
+{"o":0.0000009683,"h":0.000000974,"l":0.0000009392,"c":0.0000009438,"v":2284230.0429840004,"t":1734170400}
+{"o":0.0000009438,"h":0.0000009474,"l":0.0000009252,"c":0.0000009293,"v":1723674.382401,"t":1734174000}
+{"o":0.0000009293,"h":0.0000009389,"l":0.0000009133,"c":0.0000009226,"v":1719902.6935230002,"t":1734177600}
+{"o":0.0000009226,"h":0.0000009337,"l":0.0000008966,"c":0.0000009041,"v":2521776.4407139998,"t":1734181200}
+{"o":0.0000009041,"h":0.0000009151,"l":0.000000897,"c":0.0000009054,"v":123406.06981,"t":1734184800}
+{"o":0.0000009054,"h":0.0000009089,"l":0.0000008991,"c":0.0000009043,"v":121514.819921,"t":1734188400}
+{"o":0.0000009043,"h":0.0000009131,"l":0.0000008881,"c":0.0000009001,"v":3065063.908878,"t":1734192000}
+{"o":0.0000009001,"h":0.0000009149,"l":0.0000008883,"c":0.0000009036,"v":925701.1508960001,"t":1734195600}
+{"o":0.0000009036,"h":0.0000009145,"l":0.0000008587,"c":0.0000008643,"v":4622284.9148969995,"t":1734199200}
+{"o":0.0000008643,"h":0.0000008742,"l":0.0000008479,"c":0.0000008525,"v":111691.803618,"t":1734202800}
+{"o":0.0000008525,"h":0.0000008641,"l":0.0000008461,"c":0.0000008578,"v":10988.331558,"t":1734206400}
+{"o":0.0000008578,"h":0.0000008635,"l":0.0000008493,"c":0.0000008561,"v":9584.262229,"t":1734210000}
+{"o":0.0000008561,"h":0.0000008615,"l":0.0000008478,"c":0.0000008558,"v":94855.731234,"t":1734213600}
+{"o":0.0000008558,"h":0.0000009356,"l":0.0000008444,"c":0.0000009266,"v":8137376.2325189998,"t":1734217200}
+{"o":0.0000009266,"h":0.0000009311,"l":0.0000009238,"c":0.0000009271,"v":0.0,"t":1734220800}
+{"o":0.0000009271,"h":0.0000009278,"l":0.0000009183,"c":0.0000009195,"v":4457.356789,"t":1734224400}
+{"o":0.0000009195,"h":0.0000009302,"l":0.0000009172,"c":0.0000009251,"v":82760.758447,"t":1734228000}
+{"o":0.0000009251,"h":0.0000009319,"l":0.0000009245,"c":0.0000009319,"v":0.0,"t":1734231600}
+{"o":0.0000009319,"h":0.0000009323,"l":0.0000009153,"c":0.0000009218,"v":238820.147494,"t":1734235200}
+{"o":0.0000009218,"h":0.0000009287,"l":0.0000009174,"c":0.0000009232,"v":184731.382106,"t":1734238800}
+{"o":0.0000009232,"h":0.0000009312,"l":0.0000009224,"c":0.000000931,"v":0.0,"t":1734242400}
+{"o":0.000000931,"h":0.0000009422,"l":0.0000009287,"c":0.0000009352,"v":0.0,"t":1734246000}
+{"o":0.0000009352,"h":0.0000009387,"l":0.0000009179,"c":0.0000009186,"v":55146.574276,"t":1734249600}
+{"o":0.0000009186,"h":0.0000009298,"l":0.0000009149,"c":0.0000009244,"v":771610.375618,"t":1734253200}
+{"o":0.0000009244,"h":0.0000009318,"l":0.0000009177,"c":0.0000009264,"v":46426.069766,"t":1734256800}
+{"o":0.0000009264,"h":0.0000009346,"l":0.0000009177,"c":0.0000009317,"v":1456888.548345,"t":1734260400}
+{"o":0.0000009317,"h":0.0000009361,"l":0.0000008782,"c":0.0000008867,"v":5279411.3785500014,"t":1734264000}
+{"o":0.0000008867,"h":0.000000896,"l":0.0000008824,"c":0.00000089,"v":171175.891511,"t":1734267600}
+{"o":0.00000089,"h":0.0000008942,"l":0.0000008805,"c":0.0000008812,"v":185767.602451,"t":1734271200}
+{"o":0.0000008812,"h":0.0000008944,"l":0.0000008803,"c":0.0000008901,"v":255088.047997,"t":1734274800}
+{"o":0.0000008901,"h":0.0000008943,"l":0.0000008647,"c":0.0000008661,"v":2953781.5223930003,"t":1734278400}
+{"o":0.0000008661,"h":0.0000008718,"l":0.0000008594,"c":0.0000008687,"v":2349276.487096,"t":1734282000}
+{"o":0.0000008687,"h":0.0000008721,"l":0.0000008658,"c":0.0000008677,"v":5550.506041,"t":1734285600}
+{"o":0.0000008677,"h":0.0000008946,"l":0.0000008631,"c":0.0000008915,"v":2935113.1302659996,"t":1734289200}
+{"o":0.0000008915,"h":0.000000919,"l":0.0000008904,"c":0.0000009088,"v":4133688.2037350009,"t":1734292800}
+{"o":0.0000009088,"h":0.0000009251,"l":0.0000009021,"c":0.0000009207,"v":1025958.572603,"t":1734296400}
+{"o":0.0000009207,"h":0.0000009269,"l":0.0000009086,"c":0.0000009113,"v":232554.74321,"t":1734300000}
+{"o":0.0000009113,"h":0.0000009435,"l":0.0000008863,"c":0.0000009225,"v":215173.812989,"t":1734303600}
+{"o":0.0000009225,"h":0.0000009368,"l":0.0000009063,"c":0.0000009227,"v":69009.619907,"t":1734307200}
+{"o":0.0000009227,"h":0.0000009952,"l":0.000000918,"c":0.0000009933,"v":7044834.694077,"t":1734310800}
+{"o":0.0000009933,"h":0.0000010094,"l":0.0000009713,"c":0.0000009863,"v":229865.206938,"t":1734314400}
+{"o":0.0000009863,"h":0.000000997,"l":0.0000009753,"c":0.0000009829,"v":773715.259689,"t":1734318000}
+{"o":0.0000009829,"h":0.0000009938,"l":0.0000009784,"c":0.0000009911,"v":300206.727465,"t":1734321600}
+{"o":0.0000009911,"h":0.0000009946,"l":0.0000009863,"c":0.000000987,"v":0.0,"t":1734325200}
+{"o":0.000000987,"h":0.0000009891,"l":0.000000974,"c":0.000000982,"v":988413.869668,"t":1734328800}
+{"o":0.000000982,"h":0.000000988,"l":0.000000975,"c":0.0000009837,"v":304732.671407,"t":1734332400}
+{"o":0.0000009837,"h":0.0000009986,"l":0.0000009704,"c":0.0000009853,"v":48455.976713,"t":1734336000}
+{"o":0.0000009853,"h":0.000000996,"l":0.0000009836,"c":0.0000009954,"v":1011378.782762,"t":1734339600}
+{"o":0.0000009954,"h":0.0000010109,"l":0.0000009939,"c":0.0000009999,"v":0.0,"t":1734343200}
+{"o":0.0000009999,"h":0.0000010233,"l":0.0000009771,"c":0.0000009949,"v":118377.73275,"t":1734346800}
+{"o":0.0000009949,"h":0.0000010054,"l":0.0000009776,"c":0.0000009854,"v":821637.125383,"t":1734350400}
+{"o":0.0000009854,"h":0.0000009902,"l":0.0000009743,"c":0.0000009755,"v":743840.333338,"t":1734354000}
+{"o":0.0000009755,"h":0.0000009945,"l":0.000000967,"c":0.0000009851,"v":29996.48156,"t":1734357600}
+{"o":0.0000009851,"h":0.0000009894,"l":0.0000008712,"c":0.0000008762,"v":13127197.1059320029,"t":1734361200}
+{"o":0.0000008762,"h":0.0000008861,"l":0.0000008655,"c":0.0000008745,"v":15569.722751,"t":1734364800}
+{"o":0.0000008745,"h":0.0000008824,"l":0.0000008642,"c":0.0000008787,"v":157309.47745,"t":1734368400}
+{"o":0.0000008787,"h":0.0000008835,"l":0.000000869,"c":0.0000008692,"v":43289.592536,"t":1734372000}
+{"o":0.0000008692,"h":0.0000008888,"l":0.0000008618,"c":0.0000008755,"v":135207.606791,"t":1734375600}
+{"o":0.0000008755,"h":0.0000009158,"l":0.0000008746,"c":0.0000009104,"v":3574486.4311219999,"t":1734379200}
+{"o":0.0000009104,"h":0.0000009104,"l":0.0000009004,"c":0.0000009007,"v":0.0,"t":1734382800}
+{"o":0.0000009007,"h":0.0000009089,"l":0.0000008995,"c":0.0000009043,"v":0.0,"t":1734386400}
+{"o":0.0000009043,"h":0.0000009128,"l":0.0000008964,"c":0.0000009056,"v":27329.736348,"t":1734390000}
+{"o":0.0000009056,"h":0.000000925,"l":0.0000009012,"c":0.0000009218,"v":118428.931576,"t":1734393600}
+{"o":0.0000009218,"h":0.0000009236,"l":0.000000909,"c":0.0000009115,"v":0.0,"t":1734397200}
+{"o":0.0000009115,"h":0.0000009167,"l":0.000000904,"c":0.0000009136,"v":277355.721062,"t":1734400800}
+{"o":0.0000009136,"h":0.0000009188,"l":0.0000009061,"c":0.0000009074,"v":0.0,"t":1734404400}
+{"o":0.0000009074,"h":0.0000009207,"l":0.0000009045,"c":0.0000009109,"v":112767.164179,"t":1734408000}
+{"o":0.0000009109,"h":0.0000009157,"l":0.0000009005,"c":0.0000009026,"v":421525.183189,"t":1734411600}
+{"o":0.0000009026,"h":0.0000009095,"l":0.0000008951,"c":0.000000899,"v":426574.98463,"t":1734415200}
+{"o":0.000000899,"h":0.0000009059,"l":0.000000892,"c":0.0000008959,"v":740774.007815,"t":1734418800}
+{"o":0.0000008959,"h":0.0000009007,"l":0.0000008835,"c":0.0000008894,"v":0.0,"t":1734422400}
+{"o":0.0000008894,"h":0.0000009183,"l":0.000000869,"c":0.0000008954,"v":226619.859847,"t":1734426000}
+{"o":0.0000008954,"h":0.0000009144,"l":0.0000008878,"c":0.0000009042,"v":1173598.6587050001,"t":1734429600}
+{"o":0.0000009042,"h":0.0000009115,"l":0.0000009022,"c":0.0000009095,"v":0.0,"t":1734433200}
+{"o":0.0000009095,"h":0.0000009116,"l":0.0000008726,"c":0.0000008775,"v":1001998.69308,"t":1734436800}
+{"o":0.0000008775,"h":0.0000009142,"l":0.0000008772,"c":0.0000008981,"v":2712861.4243449997,"t":1734440400}
+{"o":0.0000008981,"h":0.0000009167,"l":0.0000008546,"c":0.0000008654,"v":4502688.5961039998,"t":1734444000}
+{"o":0.0000008654,"h":0.0000008856,"l":0.0000008591,"c":0.0000008654,"v":720119.084755,"t":1734447600}
+{"o":0.0000008654,"h":0.0000008944,"l":0.0000008398,"c":0.0000008588,"v":565687.373854,"t":1734451200}
+{"o":0.0000008588,"h":0.0000008665,"l":0.0000008533,"c":0.0000008568,"v":0.0,"t":1734454800}
+{"o":0.0000008568,"h":0.0000008677,"l":0.0000008513,"c":0.0000008555,"v":0.0,"t":1734458400}
+{"o":0.0000008555,"h":0.0000008663,"l":0.0000008412,"c":0.0000008579,"v":5147683.4716950003,"t":1734462000}
+{"o":0.0000008579,"h":0.0000009012,"l":0.0000008538,"c":0.0000008957,"v":3051877.822964,"t":1734465600}
+{"o":0.0000008957,"h":0.0000009022,"l":0.0000008942,"c":0.0000008986,"v":0.0,"t":1734469200}
+{"o":0.0000008986,"h":0.0000009164,"l":0.0000008975,"c":0.0000009064,"v":0.0,"t":1734472800}
+{"o":0.0000009064,"h":0.0000009194,"l":0.0000007869,"c":0.0000007893,"v":13005790.9556400031,"t":1734476400}
+{"o":0.0000007893,"h":0.0000008014,"l":0.0000007536,"c":0.0000007597,"v":4438863.3235769998,"t":1734480000}
+{"o":0.0000007597,"h":0.0000007812,"l":0.000000737,"c":0.0000007594,"v":265428.988574,"t":1734483600}
+{"o":0.0000007594,"h":0.0000007641,"l":0.0000007434,"c":0.0000007503,"v":3275256.8908820003,"t":1734487200}
+{"o":0.0000007503,"h":0.0000007563,"l":0.0000007347,"c":0.0000007437,"v":354011.881418,"t":1734490800}
+{"o":0.0000007437,"h":0.000000767,"l":0.0000007379,"c":0.0000007594,"v":4553618.7805300001,"t":1734494400}
+{"o":0.0000007594,"h":0.000000769,"l":0.0000007356,"c":0.0000007443,"v":2596006.7827710002,"t":1734498000}
+{"o":0.0000007443,"h":0.0000007548,"l":0.0000007409,"c":0.0000007486,"v":13382.145276,"t":1734501600}
+{"o":0.0000007486,"h":0.0000007513,"l":0.0000007388,"c":0.0000007472,"v":606826.6342,"t":1734505200}
+{"o":0.0000007472,"h":0.0000007577,"l":0.0000007426,"c":0.0000007525,"v":612406.4030279999,"t":1734508800}
+{"o":0.0000007525,"h":0.000000766,"l":0.0000007457,"c":0.0000007625,"v":1523192.732455,"t":1734512400}
+{"o":0.0000007625,"h":0.000000769,"l":0.0000007563,"c":0.0000007627,"v":872749.726729,"t":1734516000}
+{"o":0.0000007627,"h":0.0000007689,"l":0.0000007371,"c":0.0000007447,"v":3677958.8943650001,"t":1734519600}
+{"o":0.0000007447,"h":0.0000007949,"l":0.0000007418,"c":0.0000007785,"v":6889266.3921619989,"t":1734523200}
+{"o":0.0000007785,"h":0.0000007995,"l":0.0000007729,"c":0.0000007959,"v":2533668.2766029998,"t":1734526800}
+{"o":0.0000007959,"h":0.0000007991,"l":0.0000007871,"c":0.0000007945,"v":11786.711426,"t":1734530400}
+{"o":0.0000007945,"h":0.0000007979,"l":0.0000007825,"c":0.0000007863,"v":0.0,"t":1734534000}
+{"o":0.0000007863,"h":0.0000007994,"l":0.0000007836,"c":0.0000007955,"v":28043.921824,"t":1734537600}
+{"o":0.0000007955,"h":0.0000008053,"l":0.000000786,"c":0.0000007951,"v":81874.931517,"t":1734541200}
+{"o":0.0000007951,"h":0.0000008024,"l":0.0000007881,"c":0.0000007928,"v":883623.1824220001,"t":1734544800}
+{"o":0.0000007928,"h":0.0000008166,"l":0.0000007782,"c":0.0000008024,"v":315069.050173,"t":1734548400}
+{"o":0.0000008024,"h":0.0000008266,"l":0.0000007645,"c":0.000000785,"v":2573835.7718720008,"t":1734552000}
+{"o":0.000000785,"h":0.0000008025,"l":0.0000007095,"c":0.0000007328,"v":12185762.7813699991,"t":1734555600}
+{"o":0.0000007328,"h":0.0000007476,"l":0.0000007241,"c":0.0000007368,"v":40961.864566,"t":1734559200}
+{"o":0.0000007368,"h":0.0000007486,"l":0.0000007263,"c":0.0000007356,"v":302667.861118,"t":1734562800}
+{"o":0.0000007356,"h":0.0000007391,"l":0.0000007265,"c":0.0000007304,"v":0.0,"t":1734566400}
+{"o":0.0000007304,"h":0.0000007547,"l":0.0000006999,"c":0.0000007167,"v":2935514.3654779992,"t":1734570000}
+{"o":0.0000007167,"h":0.000000738,"l":0.0000007001,"c":0.0000007005,"v":6039808.2543979995,"t":1734573600}
+{"o":0.0000007005,"h":0.0000007142,"l":0.0000006781,"c":0.0000006996,"v":7261738.6904560011,"t":1734577200}
+{"o":0.0000006996,"h":0.0000007081,"l":0.0000006958,"c":0.0000007064,"v":430198.876064,"t":1734580800}
+{"o":0.0000007064,"h":0.0000007075,"l":0.0000006963,"c":0.0000006984,"v":0.0,"t":1734584400}
+{"o":0.0000006984,"h":0.0000007682,"l":0.0000006885,"c":0.0000006917,"v":21182895.8553490043,"t":1734588000}
+{"o":0.0000006917,"h":0.0000006928,"l":0.0000006838,"c":0.0000006868,"v":0.0,"t":1734591600}
+{"o":0.0000006868,"h":0.0000006986,"l":0.0000006835,"c":0.0000006935,"v":144453.018009,"t":1734595200}
+{"o":0.0000006935,"h":0.0000006961,"l":0.0000006839,"c":0.0000006848,"v":1073921.239879,"t":1734598800}
+{"o":0.0000006848,"h":0.0000006921,"l":0.000000679,"c":0.0000006881,"v":38712.585179,"t":1734602400}
+{"o":0.0000006881,"h":0.0000006914,"l":0.000000683,"c":0.0000006839,"v":354165.353946,"t":1734606000}
+{"o":0.0000006839,"h":0.0000006987,"l":0.0000006796,"c":0.0000006945,"v":72597.848344,"t":1734609600}
+{"o":0.0000006945,"h":0.000000697,"l":0.0000006821,"c":0.0000006927,"v":734838.5870529999,"t":1734613200}
+{"o":0.0000006927,"h":0.0000007049,"l":0.0000006834,"c":0.000000702,"v":361955.444628,"t":1734616800}
+{"o":0.000000702,"h":0.0000007188,"l":0.0000006806,"c":0.0000006837,"v":297347.910014,"t":1734620400}
+{"o":0.0000006837,"h":0.0000007012,"l":0.000000679,"c":0.000000688,"v":271564.21758,"t":1734624000}
+{"o":0.000000688,"h":0.0000007278,"l":0.0000006879,"c":0.0000007198,"v":0.0,"t":1734627600}
+{"o":0.0000007198,"h":0.000000762,"l":0.0000006612,"c":0.0000006888,"v":78226.856022,"t":1734631200}
+{"o":0.0000006888,"h":0.0000007178,"l":0.0000006641,"c":0.0000006805,"v":584963.475789,"t":1734634800}
+{"o":0.0000006805,"h":0.0000007121,"l":0.0000006664,"c":0.0000006883,"v":84896.876571,"t":1734638400}
+{"o":0.0000006883,"h":0.0000006939,"l":0.0000006671,"c":0.0000006824,"v":58126.018878,"t":1734642000}
+{"o":0.0000006824,"h":0.0000006901,"l":0.0000006402,"c":0.0000006457,"v":7148109.5683779996,"t":1734645600}
+{"o":0.0000006457,"h":0.0000006581,"l":0.0000006422,"c":0.0000006527,"v":29925.01613,"t":1734649200}
+{"o":0.0000006527,"h":0.0000006716,"l":0.0000006418,"c":0.0000006563,"v":2068651.932514,"t":1734652800}
+{"o":0.0000006563,"h":0.0000006638,"l":0.000000652,"c":0.0000006607,"v":57579.6954,"t":1734656400}
+{"o":0.0000006607,"h":0.00000067,"l":0.0000006414,"c":0.0000006536,"v":29146.753102,"t":1734660000}
+{"o":0.0000006536,"h":0.0000006621,"l":0.0000006487,"c":0.0000006572,"v":15550.31159,"t":1734663600}
+{"o":0.0000006572,"h":0.0000006628,"l":0.0000006522,"c":0.0000006625,"v":0.0,"t":1734667200}
+{"o":0.0000006625,"h":0.0000006718,"l":0.0000006549,"c":0.0000006659,"v":124731.205944,"t":1734670800}
+{"o":0.0000006659,"h":0.0000006821,"l":0.000000636,"c":0.0000006517,"v":42544.850349,"t":1734674400}
+{"o":0.0000006517,"h":0.0000006518,"l":0.0000006342,"c":0.0000006464,"v":0.0,"t":1734678000}
+{"o":0.0000006464,"h":0.0000007171,"l":0.0000006182,"c":0.0000006518,"v":278115.761961,"t":1734681600}
+{"o":0.0000006518,"h":0.0000006659,"l":0.000000635,"c":0.0000006491,"v":17144.231994,"t":1734685200}
+{"o":0.0000006491,"h":0.0000006734,"l":0.0000006435,"c":0.0000006509,"v":24041.298858,"t":1734688800}
+{"o":0.0000006509,"h":0.0000006944,"l":0.000000645,"c":0.0000006828,"v":4366370.3047019998,"t":1734692400}
+{"o":0.0000006828,"h":0.0000006835,"l":0.0000006475,"c":0.0000006534,"v":0.0,"t":1734696000}
+{"o":0.0000006534,"h":0.0000006592,"l":0.000000636,"c":0.0000006373,"v":0.0,"t":1734699600}
+{"o":0.0000006373,"h":0.0000006812,"l":0.0000006333,"c":0.0000006741,"v":857343.377537,"t":1734703200}
+{"o":0.0000006741,"h":0.0000006801,"l":0.0000006638,"c":0.0000006713,"v":1612755.7823620001,"t":1734706800}
+{"o":0.0000006713,"h":0.0000006769,"l":0.0000006607,"c":0.0000006677,"v":0.0,"t":1734710400}
+{"o":0.0000006677,"h":0.0000006816,"l":0.0000006605,"c":0.000000672,"v":1469779.473064,"t":1734714000}
+{"o":0.000000672,"h":0.0000006831,"l":0.0000006706,"c":0.0000006776,"v":0.0,"t":1734717600}
+{"o":0.0000006776,"h":0.0000006808,"l":0.0000006661,"c":0.0000006767,"v":255480.775471,"t":1734721200}
+{"o":0.0000006767,"h":0.0000006867,"l":0.0000006692,"c":0.0000006785,"v":1286514.0038020001,"t":1734724800}
+{"o":0.0000006785,"h":0.0000006864,"l":0.0000006703,"c":0.0000006708,"v":173449.483002,"t":1734728400}
+{"o":0.0000006708,"h":0.000000686,"l":0.0000006645,"c":0.0000006777,"v":101512.920337,"t":1734732000}
+{"o":0.0000006777,"h":0.0000006786,"l":0.0000006709,"c":0.0000006709,"v":0.0,"t":1734735600}
+{"o":0.0000006709,"h":0.0000007184,"l":0.000000669,"c":0.0000007143,"v":6881963.2538139988,"t":1734739200}
+{"o":0.0000007143,"h":0.0000007262,"l":0.0000006963,"c":0.0000007011,"v":3107001.9704769999,"t":1734742800}
+{"o":0.0000007011,"h":0.0000007181,"l":0.0000006992,"c":0.0000007164,"v":2411220.978509,"t":1734746400}
+{"o":0.0000007164,"h":0.0000007366,"l":0.0000007139,"c":0.0000007311,"v":3241361.261002,"t":1734750000}
+{"o":0.0000007311,"h":0.0000007357,"l":0.0000007231,"c":0.0000007271,"v":20903.942125,"t":1734753600}
+{"o":0.0000007271,"h":0.0000008391,"l":0.000000717,"c":0.0000008269,"v":14980190.1848419979,"t":1734757200}
+{"o":0.0000008269,"h":0.0000008984,"l":0.0000008007,"c":0.000000808,"v":26681434.293517001,"t":1734760800}
+{"o":0.000000808,"h":0.0000008126,"l":0.0000007973,"c":0.0000008126,"v":34768.956174,"t":1734764400}
+{"o":0.0000008126,"h":0.0000008216,"l":0.0000008115,"c":0.0000008216,"v":0.0,"t":1734768000}
+{"o":0.0000008216,"h":0.0000008308,"l":0.0000008119,"c":0.0000008248,"v":1688627.75624,"t":1734771600}
+{"o":0.0000008248,"h":0.0000008299,"l":0.0000008187,"c":0.000000825,"v":8026.691041,"t":1734775200}
+{"o":0.000000825,"h":0.0000008346,"l":0.0000008175,"c":0.0000008246,"v":65999.148588,"t":1734778800}
+{"o":0.0000008246,"h":0.0000008522,"l":0.0000008104,"c":0.0000008368,"v":465713.585364,"t":1734782400}
+{"o":0.0000008368,"h":0.0000008547,"l":0.0000008299,"c":0.0000008436,"v":0.0,"t":1734786000}
+{"o":0.0000008436,"h":0.0000008523,"l":0.0000007941,"c":0.0000008091,"v":2164769.036754,"t":1734789600}
+{"o":0.0000008091,"h":0.0000008178,"l":0.0000007507,"c":0.0000007568,"v":7024921.8309140019,"t":1734793200}
+{"o":0.0000007568,"h":0.0000007722,"l":0.0000007498,"c":0.000000764,"v":15298.810972,"t":1734796800}
+{"o":0.000000764,"h":0.0000007783,"l":0.0000007591,"c":0.0000007641,"v":0.0,"t":1734800400}
+{"o":0.0000007641,"h":0.0000007827,"l":0.0000007443,"c":0.0000007636,"v":582956.5511030001,"t":1734804000}
+{"o":0.0000007636,"h":0.0000007799,"l":0.0000007466,"c":0.0000007501,"v":1493496.1935930001,"t":1734807600}
+{"o":0.0000007501,"h":0.0000007578,"l":0.0000007424,"c":0.0000007506,"v":19343.758868,"t":1734811200}
+{"o":0.0000007506,"h":0.0000007686,"l":0.0000007463,"c":0.0000007602,"v":689635.280379,"t":1734814800}
+{"o":0.0000007602,"h":0.0000007661,"l":0.0000007488,"c":0.0000007553,"v":109109.375103,"t":1734818400}
+{"o":0.0000007553,"h":0.0000007663,"l":0.0000007501,"c":0.0000007542,"v":0.0,"t":1734822000}
+{"o":0.0000007542,"h":0.0000007642,"l":0.0000007461,"c":0.0000007522,"v":0.0,"t":1734825600}
+{"o":0.0000007522,"h":0.0000007596,"l":0.0000007439,"c":0.0000007501,"v":21949.317431,"t":1734829200}
+{"o":0.0000007501,"h":0.0000007597,"l":0.0000007419,"c":0.0000007502,"v":395559.542151,"t":1734832800}
+{"o":0.0000007502,"h":0.0000007688,"l":0.0000007422,"c":0.0000007511,"v":4157173.2146340003,"t":1734836400}
+{"o":0.0000007511,"h":0.0000007623,"l":0.0000007482,"c":0.0000007623,"v":0.0,"t":1734840000}
+{"o":0.0000007623,"h":0.0000007712,"l":0.0000007586,"c":0.0000007593,"v":0.0,"t":1734843600}
+{"o":0.0000007593,"h":0.0000007619,"l":0.0000007465,"c":0.0000007489,"v":0.0,"t":1734847200}
+{"o":0.0000007489,"h":0.0000007506,"l":0.0000007422,"c":0.0000007442,"v":0.0,"t":1734850800}
+{"o":0.0000007442,"h":0.0000007461,"l":0.0000007384,"c":0.0000007442,"v":0.0,"t":1734854400}
+{"o":0.0000007442,"h":0.0000007467,"l":0.0000007339,"c":0.0000007393,"v":0.0,"t":1734858000}
+{"o":0.0000007393,"h":0.0000007563,"l":0.0000007338,"c":0.0000007549,"v":52217.157081,"t":1734861600}
+{"o":0.0000007549,"h":0.0000007557,"l":0.0000007492,"c":0.0000007508,"v":0.0,"t":1734865200}
+{"o":0.0000007508,"h":0.000000755,"l":0.0000007457,"c":0.0000007535,"v":0.0,"t":1734868800}
+{"o":0.0000007535,"h":0.0000007593,"l":0.0000007484,"c":0.0000007566,"v":101512.920337,"t":1734872400}
+{"o":0.0000007566,"h":0.0000007812,"l":0.0000007552,"c":0.0000007812,"v":0.0,"t":1734876000}
+{"o":0.0000007812,"h":0.0000007812,"l":0.0000007666,"c":0.0000007691,"v":0.0,"t":1734879600}
+{"o":0.0000007691,"h":0.000000775,"l":0.0000007624,"c":0.0000007644,"v":0.0,"t":1734883200}
+{"o":0.0000007644,"h":0.0000007717,"l":0.000000756,"c":0.0000007625,"v":39508.060598,"t":1734886800}
+{"o":0.0000007625,"h":0.0000007646,"l":0.0000007529,"c":0.0000007614,"v":0.0,"t":1734890400}
+{"o":0.0000007614,"h":0.0000007792,"l":0.0000007495,"c":0.0000007654,"v":14776.523006,"t":1734894000}
+{"o":0.0000007654,"h":0.0000007725,"l":0.0000007545,"c":0.0000007555,"v":0.0,"t":1734897600}
+{"o":0.0000007555,"h":0.0000007587,"l":0.0000007492,"c":0.0000007564,"v":0.0,"t":1734901200}
+{"o":0.0000007564,"h":0.0000007694,"l":0.0000007468,"c":0.0000007478,"v":15175.771112,"t":1734904800}
+{"o":0.0000007478,"h":0.0000007542,"l":0.000000744,"c":0.0000007509,"v":0.0,"t":1734908400}
+{"o":0.0000007509,"h":0.0000007628,"l":0.0000007505,"c":0.0000007566,"v":0.0,"t":1734912000}
+{"o":0.0000007566,"h":0.000000768,"l":0.0000007447,"c":0.0000007603,"v":0.0,"t":1734915600}
+{"o":0.0000007603,"h":0.0000007682,"l":0.0000007532,"c":0.0000007542,"v":0.0,"t":1734919200}
+{"o":0.0000007542,"h":0.0000007683,"l":0.0000007236,"c":0.0000007393,"v":328537.548743,"t":1734922800}
+{"o":0.0000007393,"h":0.0000007451,"l":0.0000007334,"c":0.000000745,"v":0.0,"t":1734926400}
+{"o":0.000000745,"h":0.0000007519,"l":0.0000007424,"c":0.0000007482,"v":0.0,"t":1734930000}
+{"o":0.0000007482,"h":0.0000007618,"l":0.0000007431,"c":0.0000007581,"v":332956.551103,"t":1734933600}
+{"o":0.0000007581,"h":0.0000007626,"l":0.0000007499,"c":0.0000007523,"v":0.0,"t":1734937200}
+{"o":0.0000007523,"h":0.00000076,"l":0.0000007431,"c":0.0000007495,"v":26489.389934,"t":1734940800}
+{"o":0.0000007495,"h":0.0000007586,"l":0.0000007401,"c":0.0000007563,"v":589269.4806,"t":1734944400}
+{"o":0.0000007563,"h":0.0000007603,"l":0.0000007521,"c":0.0000007558,"v":198489.850767,"t":1734948000}
+{"o":0.0000007558,"h":0.0000007633,"l":0.0000007539,"c":0.0000007626,"v":0.0,"t":1734951600}
+{"o":0.0000007626,"h":0.0000007657,"l":0.0000007566,"c":0.0000007595,"v":0.0,"t":1734955200}
+{"o":0.0000007595,"h":0.0000007725,"l":0.0000007586,"c":0.0000007663,"v":0.0,"t":1734958800}
+{"o":0.0000007663,"h":0.000000774,"l":0.0000007443,"c":0.0000007637,"v":1357216.3877000001,"t":1734962400}
+{"o":0.0000007637,"h":0.0000007772,"l":0.0000007412,"c":0.0000007612,"v":1037225.0819179999,"t":1734966000}
+{"o":0.0000007612,"h":0.0000007682,"l":0.000000742,"c":0.0000007487,"v":14423.467296,"t":1734969600}
+{"o":0.0000007487,"h":0.000000763,"l":0.0000007376,"c":0.0000007442,"v":2296025.7270639995,"t":1734973200}
+{"o":0.0000007442,"h":0.0000007485,"l":0.0000007363,"c":0.0000007435,"v":219292.562746,"t":1734976800}
+{"o":0.0000007435,"h":0.0000007589,"l":0.0000007257,"c":0.0000007401,"v":148497.970125,"t":1734980400}
+{"o":0.0000007401,"h":0.0000007572,"l":0.0000007235,"c":0.0000007394,"v":244729.133641,"t":1734984000}
+{"o":0.0000007394,"h":0.0000007531,"l":0.0000007302,"c":0.0000007474,"v":84949.459818,"t":1734987600}
+{"o":0.0000007474,"h":0.0000007491,"l":0.0000007374,"c":0.0000007381,"v":0.0,"t":1734991200}
+{"o":0.0000007381,"h":0.0000007512,"l":0.0000007372,"c":0.0000007471,"v":0.0,"t":1734994800}
+{"o":0.0000007471,"h":0.000000754,"l":0.0000007458,"c":0.0000007479,"v":0.0,"t":1734998400}
+{"o":0.0000007479,"h":0.0000007577,"l":0.0000007431,"c":0.0000007539,"v":100000.0,"t":1735002000}
+{"o":0.0000007539,"h":0.0000007603,"l":0.0000007353,"c":0.0000007419,"v":14354.954976,"t":1735005600}
+{"o":0.0000007419,"h":0.0000007421,"l":0.0000007333,"c":0.0000007338,"v":0.0,"t":1735009200}
+{"o":0.0000007338,"h":0.0000007466,"l":0.0000007292,"c":0.0000007403,"v":190000.0,"t":1735012800}
+{"o":0.0000007403,"h":0.0000007449,"l":0.0000007353,"c":0.0000007384,"v":1118142.7968560001,"t":1735016400}
+{"o":0.0000007384,"h":0.0000007487,"l":0.0000007361,"c":0.0000007476,"v":442830.45225,"t":1735020000}
+{"o":0.0000007476,"h":0.0000007505,"l":0.0000007411,"c":0.0000007428,"v":0.0,"t":1735023600}
+{"o":0.0000007428,"h":0.0000007448,"l":0.0000007326,"c":0.0000007376,"v":0.0,"t":1735027200}
+{"o":0.0000007376,"h":0.0000007438,"l":0.000000733,"c":0.0000007386,"v":0.0,"t":1735030800}
+{"o":0.0000007386,"h":0.0000007463,"l":0.0000007371,"c":0.0000007459,"v":0.0,"t":1735034400}
+{"o":0.0000007459,"h":0.0000007466,"l":0.0000007359,"c":0.0000007371,"v":0.0,"t":1735038000}
+{"o":0.0000007371,"h":0.0000007501,"l":0.0000007355,"c":0.000000749,"v":66671.10948,"t":1735041600}
+{"o":0.000000749,"h":0.0000007653,"l":0.0000007221,"c":0.0000007451,"v":1909178.5362789999,"t":1735045200}
+{"o":0.0000007451,"h":0.0000007512,"l":0.0000007388,"c":0.0000007437,"v":553922.908664,"t":1735048800}
+{"o":0.0000007437,"h":0.0000007538,"l":0.0000007251,"c":0.000000738,"v":870517.135996,"t":1735052400}
+{"o":0.000000738,"h":0.0000007482,"l":0.0000007347,"c":0.0000007476,"v":32328.30646,"t":1735056000}
+{"o":0.0000007476,"h":0.0000007538,"l":0.0000007327,"c":0.0000007349,"v":8634.302235,"t":1735059600}
+{"o":0.0000007349,"h":0.0000007405,"l":0.0000007279,"c":0.000000738,"v":31400.809022,"t":1735063200}
+{"o":0.000000738,"h":0.0000007452,"l":0.0000007211,"c":0.000000727,"v":2541990.8868089998,"t":1735066800}
+{"o":0.000000727,"h":0.0000007349,"l":0.0000007126,"c":0.0000007208,"v":62853.175625,"t":1735070400}
+{"o":0.0000007208,"h":0.0000007314,"l":0.0000007084,"c":0.0000007219,"v":70273.465808,"t":1735074000}
+{"o":0.0000007219,"h":0.0000007263,"l":0.0000007184,"c":0.0000007234,"v":50579.738901,"t":1735077600}
+{"o":0.0000007234,"h":0.0000007269,"l":0.0000007182,"c":0.0000007229,"v":0.0,"t":1735081200}
+{"o":0.0000007229,"h":0.0000007254,"l":0.0000007133,"c":0.0000007148,"v":682317.9580730001,"t":1735084800}
+{"o":0.0000007148,"h":0.0000007151,"l":0.0000006986,"c":0.0000007086,"v":0.0,"t":1735088400}
+{"o":0.0000007086,"h":0.0000007322,"l":0.0000006994,"c":0.0000007235,"v":1436017.5634949999,"t":1735092000}
+{"o":0.0000007235,"h":0.0000007308,"l":0.0000007205,"c":0.0000007297,"v":0.0,"t":1735095600}
+{"o":0.0000007297,"h":0.0000007348,"l":0.0000007221,"c":0.0000007247,"v":22378.348968,"t":1735099200}
+{"o":0.0000007247,"h":0.0000007283,"l":0.0000007194,"c":0.0000007219,"v":355362.733666,"t":1735102800}
+{"o":0.0000007219,"h":0.00000073,"l":0.0000007176,"c":0.0000007273,"v":13834.02577,"t":1735106400}
+{"o":0.0000007273,"h":0.0000007374,"l":0.0000007238,"c":0.0000007298,"v":0.0,"t":1735110000}
+{"o":0.0000007298,"h":0.0000007325,"l":0.0000007264,"c":0.0000007307,"v":0.0,"t":1735113600}
+{"o":0.0000007307,"h":0.0000007326,"l":0.0000007277,"c":0.0000007302,"v":0.0,"t":1735117200}
+{"o":0.0000007302,"h":0.0000007359,"l":0.0000007097,"c":0.0000007245,"v":698663.39701,"t":1735120800}
+{"o":0.0000007245,"h":0.000000733,"l":0.000000722,"c":0.0000007304,"v":0.0,"t":1735124400}
+{"o":0.0000007304,"h":0.0000007332,"l":0.0000007265,"c":0.0000007294,"v":0.0,"t":1735128000}
+{"o":0.0000007294,"h":0.0000007301,"l":0.000000725,"c":0.0000007254,"v":481551.695071,"t":1735131600}
+{"o":0.0000007254,"h":0.0000007295,"l":0.0000007165,"c":0.0000007221,"v":304127.998014,"t":1735135200}
+{"o":0.0000007221,"h":0.0000007294,"l":0.0000007218,"c":0.0000007245,"v":0.0,"t":1735138800}
+{"o":0.0000007245,"h":0.0000007325,"l":0.0000007146,"c":0.0000007261,"v":28367.79631,"t":1735142400}
+{"o":0.0000007261,"h":0.0000007294,"l":0.0000007191,"c":0.0000007192,"v":13949.225869,"t":1735146000}
+{"o":0.0000007192,"h":0.0000007307,"l":0.0000007176,"c":0.000000726,"v":42749.742182,"t":1735149600}
+{"o":0.000000726,"h":0.000000728,"l":0.0000007139,"c":0.0000007243,"v":53586.439128,"t":1735153200}
+{"o":0.0000007243,"h":0.000000732,"l":0.0000007154,"c":0.0000007227,"v":165731.785764,"t":1735156800}
+{"o":0.0000007227,"h":0.0000007354,"l":0.0000007205,"c":0.0000007343,"v":1112862.04733,"t":1735160400}
+{"o":0.0000007343,"h":0.0000007374,"l":0.000000731,"c":0.000000733,"v":0.0,"t":1735164000}
+{"o":0.000000733,"h":0.0000007358,"l":0.0000007289,"c":0.0000007304,"v":150074.707182,"t":1735167600}
+{"o":0.0000007304,"h":0.0000007351,"l":0.0000007204,"c":0.000000733,"v":0.0,"t":1735171200}
+{"o":0.000000733,"h":0.0000007429,"l":0.0000007279,"c":0.0000007404,"v":1345406.154202,"t":1735174800}
+{"o":0.0000007404,"h":0.000000744,"l":0.0000007321,"c":0.0000007398,"v":0.0,"t":1735178400}
+{"o":0.0000007398,"h":0.0000007452,"l":0.000000738,"c":0.0000007416,"v":0.0,"t":1735182000}
+{"o":0.0000007416,"h":0.0000007534,"l":0.0000007416,"c":0.000000747,"v":0.0,"t":1735185600}
+{"o":0.000000747,"h":0.0000007517,"l":0.0000007376,"c":0.0000007414,"v":54440.656393,"t":1735189200}
+{"o":0.0000007414,"h":0.0000007518,"l":0.0000007395,"c":0.0000007437,"v":0.0,"t":1735192800}
+{"o":0.0000007437,"h":0.0000007502,"l":0.0000007365,"c":0.0000007459,"v":0.0,"t":1735196400}
+{"o":0.0000007459,"h":0.0000007656,"l":0.0000007443,"c":0.000000763,"v":0.0,"t":1735200000}
+{"o":0.000000763,"h":0.0000007637,"l":0.0000007359,"c":0.0000007393,"v":199853.072201,"t":1735203600}
+{"o":0.0000007393,"h":0.000000746,"l":0.000000732,"c":0.0000007367,"v":260905.690072,"t":1735207200}
+{"o":0.0000007367,"h":0.000000737,"l":0.0000007291,"c":0.0000007335,"v":0.0,"t":1735210800}
+{"o":0.0000007335,"h":0.0000007376,"l":0.0000007321,"c":0.0000007364,"v":0.0,"t":1735214400}
+{"o":0.0000007364,"h":0.0000007435,"l":0.0000007333,"c":0.000000736,"v":0.0,"t":1735218000}
+{"o":0.000000736,"h":0.0000007472,"l":0.0000007319,"c":0.0000007397,"v":190069.454727,"t":1735221600}
+{"o":0.0000007397,"h":0.0000007425,"l":0.0000007328,"c":0.0000007377,"v":166052.697232,"t":1735225200}
+{"o":0.0000007377,"h":0.0000007393,"l":0.0000007289,"c":0.0000007303,"v":0.0,"t":1735228800}
+{"o":0.0000007303,"h":0.0000007429,"l":0.0000007264,"c":0.0000007358,"v":78664.005656,"t":1735232400}
+{"o":0.0000007358,"h":0.0000007398,"l":0.00000073,"c":0.0000007323,"v":1082076.109837,"t":1735236000}
+{"o":0.0000007323,"h":0.0000007403,"l":0.0000007316,"c":0.000000733,"v":0.0,"t":1735239600}
+{"o":0.000000733,"h":0.0000007413,"l":0.000000723,"c":0.0000007285,"v":252587.713436,"t":1735243200}
+{"o":0.0000007285,"h":0.0000007422,"l":0.0000007226,"c":0.0000007309,"v":127320.552693,"t":1735246800}
+{"o":0.0000007309,"h":0.0000007335,"l":0.0000007285,"c":0.0000007325,"v":0.0,"t":1735250400}
+{"o":0.0000007325,"h":0.0000007401,"l":0.0000007317,"c":0.0000007348,"v":0.0,"t":1735254000}
+{"o":0.0000007348,"h":0.0000007396,"l":0.000000708,"c":0.0000007114,"v":3464846.497374,"t":1735257600}
+{"o":0.0000007114,"h":0.0000007205,"l":0.0000006998,"c":0.0000007035,"v":1369202.799691,"t":1735261200}
+{"o":0.0000007035,"h":0.0000007068,"l":0.0000006984,"c":0.0000007041,"v":0.0,"t":1735264800}
+{"o":0.0000007041,"h":0.0000007057,"l":0.0000007003,"c":0.0000007018,"v":0.0,"t":1735268400}
+{"o":0.0000007018,"h":0.000000702,"l":0.0000006934,"c":0.0000007005,"v":0.0,"t":1735272000}
+{"o":0.0000007005,"h":0.0000007142,"l":0.0000006995,"c":0.0000007027,"v":0.0,"t":1735275600}
+{"o":0.0000007027,"h":0.0000007027,"l":0.0000006962,"c":0.0000006963,"v":0.0,"t":1735279200}
+{"o":0.0000006963,"h":0.0000007156,"l":0.0000006955,"c":0.0000007123,"v":0.0,"t":1735282800}
+{"o":0.0000007123,"h":0.0000007123,"l":0.0000006934,"c":0.0000006987,"v":102703.707216,"t":1735286400}
+{"o":0.0000006987,"h":0.0000006992,"l":0.0000006793,"c":0.0000006839,"v":0.0,"t":1735290000}
+{"o":0.0000006839,"h":0.000000699,"l":0.0000006816,"c":0.0000006914,"v":0.0,"t":1735293600}
+{"o":0.0000006914,"h":0.0000007071,"l":0.0000006895,"c":0.0000007026,"v":3489.951833,"t":1735297200}
+{"o":0.0000007026,"h":0.0000007057,"l":0.0000007022,"c":0.0000007045,"v":0.0,"t":1735300800}
+{"o":0.0000007045,"h":0.0000007112,"l":0.0000007037,"c":0.0000007095,"v":0.0,"t":1735304400}
+{"o":0.0000007095,"h":0.0000007222,"l":0.0000007002,"c":0.0000007083,"v":15071.162376,"t":1735308000}
+{"o":0.0000007083,"h":0.0000007257,"l":0.0000006878,"c":0.0000007006,"v":56243.528315,"t":1735311600}
+{"o":0.0000007006,"h":0.0000007072,"l":0.0000006969,"c":0.0000006974,"v":181838.435914,"t":1735315200}
+{"o":0.0000006974,"h":0.0000007047,"l":0.0000006899,"c":0.0000006912,"v":0.0,"t":1735318800}
+{"o":0.0000006912,"h":0.0000006982,"l":0.000000687,"c":0.0000006932,"v":1054215.4746719999,"t":1735322400}
+{"o":0.0000006932,"h":0.0000007016,"l":0.000000682,"c":0.0000006836,"v":1574969.922604,"t":1735326000}
+{"o":0.0000006836,"h":0.0000006929,"l":0.0000006791,"c":0.0000006828,"v":50000.0,"t":1735329600}
+{"o":0.0000006828,"h":0.0000006878,"l":0.0000006819,"c":0.0000006874,"v":0.0,"t":1735333200}
+{"o":0.0000006874,"h":0.0000006901,"l":0.000000679,"c":0.0000006828,"v":72939.112475,"t":1735336800}
+{"o":0.0000006828,"h":0.0000006892,"l":0.00000068,"c":0.0000006832,"v":42329.57667,"t":1735340400}
+{"o":0.0000006832,"h":0.0000006838,"l":0.0000006784,"c":0.0000006797,"v":0.0,"t":1735344000}
+{"o":0.0000006797,"h":0.000000683,"l":0.0000006734,"c":0.0000006795,"v":0.0,"t":1735347600}
+{"o":0.0000006795,"h":0.0000006889,"l":0.0000006752,"c":0.0000006839,"v":0.0,"t":1735351200}
+{"o":0.0000006839,"h":0.0000006848,"l":0.0000006774,"c":0.0000006806,"v":0.0,"t":1735354800}
+{"o":0.0000006806,"h":0.0000006832,"l":0.0000006794,"c":0.0000006826,"v":0.0,"t":1735358400}
+{"o":0.0000006826,"h":0.0000006859,"l":0.000000676,"c":0.0000006775,"v":0.0,"t":1735362000}
+{"o":0.0000006775,"h":0.0000006928,"l":0.0000006765,"c":0.0000006905,"v":1249648.097018,"t":1735365600}
+{"o":0.0000006905,"h":0.0000007102,"l":0.0000006881,"c":0.0000007064,"v":2443167.2857479998,"t":1735369200}
+{"o":0.0000007064,"h":0.0000007106,"l":0.0000007015,"c":0.0000007019,"v":0.0,"t":1735372800}
+{"o":0.0000007019,"h":0.0000007027,"l":0.0000006971,"c":0.000000702,"v":0.0,"t":1735376400}
+{"o":0.000000702,"h":0.0000007104,"l":0.0000007008,"c":0.0000007093,"v":141245.117963,"t":1735380000}
+{"o":0.0000007093,"h":0.0000007094,"l":0.0000006952,"c":0.0000007006,"v":2082.190643,"t":1735383600}
+{"o":0.0000007006,"h":0.0000007033,"l":0.0000006962,"c":0.0000007021,"v":0.0,"t":1735387200}
+{"o":0.0000007021,"h":0.0000008233,"l":0.0000006956,"c":0.0000008169,"v":16498823.8563950006,"t":1735390800}
+{"o":0.0000008169,"h":0.0000008201,"l":0.0000007583,"c":0.0000007614,"v":7573838.7386729997,"t":1735394400}
+{"o":0.0000007614,"h":0.0000007727,"l":0.0000007553,"c":0.0000007643,"v":693156.0959010001,"t":1735398000}
+{"o":0.0000007643,"h":0.0000007666,"l":0.0000006889,"c":0.0000006891,"v":11284300.947217999,"t":1735401600}
+{"o":0.0000006891,"h":0.0000007009,"l":0.0000006784,"c":0.0000006929,"v":85370.0,"t":1735405200}
+{"o":0.0000006929,"h":0.0000006976,"l":0.0000006794,"c":0.0000006877,"v":2524868.1994500007,"t":1735408800}
+{"o":0.0000006877,"h":0.000000689,"l":0.000000678,"c":0.0000006826,"v":131222.910945,"t":1735412400}
+{"o":0.0000006826,"h":0.0000006895,"l":0.0000006745,"c":0.0000006774,"v":50160.340602,"t":1735416000}
+{"o":0.0000006774,"h":0.0000006863,"l":0.0000006727,"c":0.0000006808,"v":169801.791938,"t":1735419600}
+{"o":0.0000006808,"h":0.0000006822,"l":0.0000006698,"c":0.0000006782,"v":19665.289777,"t":1735423200}
+{"o":0.0000006782,"h":0.0000006865,"l":0.0000006757,"c":0.0000006822,"v":7432.97163,"t":1735426800}
+{"o":0.0000006822,"h":0.0000006883,"l":0.0000006814,"c":0.0000006874,"v":0.0,"t":1735430400}
+{"o":0.0000006874,"h":0.0000006974,"l":0.0000006348,"c":0.0000006433,"v":7382166.2463520011,"t":1735434000}
+{"o":0.0000006433,"h":0.0000006502,"l":0.0000006361,"c":0.0000006459,"v":775387.509244,"t":1735437600}
+{"o":0.0000006459,"h":0.0000006474,"l":0.0000006416,"c":0.0000006423,"v":0.0,"t":1735441200}
+{"o":0.0000003872,"h":0.0000004843,"l":0.000000211,"c":0.0000003326,"v":1050334015.7443349361,"t":1730710800}
+{"o":0.0000003326,"h":0.0000010567,"l":0.0000003184,"c":0.0000008741,"v":3030970362.4832453728,"t":1730714400}
+{"o":0.0000008741,"h":0.0000022076,"l":0.0000005555,"c":0.0000014178,"v":1396812614.935459137,"t":1730718000}
+{"o":0.0000014178,"h":0.0000019481,"l":0.0000008713,"c":0.0000016019,"v":956132302.2156003714,"t":1730721600}
+{"o":0.0000016019,"h":0.0000026884,"l":0.0000008265,"c":0.0000008757,"v":1200098541.4633796215,"t":1730725200}
+{"o":0.0000008757,"h":0.0000015365,"l":0.0000004629,"c":0.0000006543,"v":2034042155.8394651413,"t":1730728800}
+{"o":0.0000006543,"h":0.0000006941,"l":0.0000003531,"c":0.000000595,"v":688485129.8280798197,"t":1730732400}
+{"o":0.000000595,"h":0.0000018051,"l":0.0000005937,"c":0.0000011,"v":732465902.8127024174,"t":1730736000}
+{"o":0.0000011,"h":0.0000029783,"l":0.000000728,"c":0.0000009175,"v":617224252.3645230532,"t":1730739600}
+{"o":0.0000009175,"h":0.0000009965,"l":0.0000006017,"c":0.0000007801,"v":176503140.4706270397,"t":1730743200}
+{"o":0.0000007801,"h":0.0000009335,"l":0.0000005069,"c":0.000000906,"v":262036448.5256969929,"t":1730746800}
+{"o":0.000000906,"h":0.0000025009,"l":0.0000007815,"c":0.0000016627,"v":707374497.7373389006,"t":1730750400}
+{"o":0.0000016627,"h":0.0000020648,"l":0.0000012092,"c":0.0000017752,"v":286503078.5062251091,"t":1730754000}
+{"o":0.0000017752,"h":0.0000026605,"l":0.0000015437,"c":0.0000020793,"v":231593210.5457348526,"t":1730757600}
+{"o":0.0000020793,"h":0.0000024364,"l":0.0000011738,"c":0.0000012239,"v":195579785.7685291767,"t":1730761200}
+{"o":0.0000012239,"h":0.0000014477,"l":0.0000009649,"c":0.0000009886,"v":231941737.1643970311,"t":1730764800}
+{"o":0.0000009886,"h":0.0000018713,"l":0.0000009786,"c":0.0000017608,"v":196222633.5627088547,"t":1730768400}
+{"o":0.0000017608,"h":0.000002692,"l":0.0000016775,"c":0.0000017899,"v":250467491.4666219056,"t":1730772000}
+{"o":0.0000017899,"h":0.0000030662,"l":0.0000016812,"c":0.0000027275,"v":177385183.5368751884,"t":1730775600}
+{"o":0.0000027275,"h":0.0000029235,"l":0.0000020576,"c":0.0000022786,"v":123879757.1525709033,"t":1730779200}
+{"o":0.0000022786,"h":0.000002732,"l":0.0000017918,"c":0.0000026156,"v":103271979.9744250178,"t":1730782800}
+{"o":0.0000026156,"h":0.0000030595,"l":0.0000021498,"c":0.0000028308,"v":92139393.7778480798,"t":1730786400}
+{"o":0.0000028308,"h":0.0000029164,"l":0.000001842,"c":0.0000021982,"v":100516456.5149850398,"t":1730790000}
+{"o":0.0000021982,"h":0.0000024144,"l":0.0000017518,"c":0.0000021815,"v":129640534.5063830763,"t":1730793600}
+{"o":0.0000021815,"h":0.0000026284,"l":0.0000020208,"c":0.0000022971,"v":90417534.9705980122,"t":1730797200}
+{"o":0.0000022971,"h":0.0000023446,"l":0.0000019455,"c":0.000002259,"v":46176098.3214889616,"t":1730800800}
+{"o":0.000002259,"h":0.0000046195,"l":0.0000022235,"c":0.0000030532,"v":216345548.6849980056,"t":1730804400}
+{"o":0.0000030532,"h":0.0000032402,"l":0.00000249,"c":0.0000026909,"v":83724887.2772859782,"t":1730808000}
+{"o":0.0000026909,"h":0.0000042415,"l":0.0000026348,"c":0.0000033446,"v":285370563.8571895361,"t":1730811600}
+{"o":0.0000033446,"h":0.0000042527,"l":0.0000029585,"c":0.0000040433,"v":219654078.3270565867,"t":1730815200}
+{"o":0.0000040433,"h":0.0000046953,"l":0.0000036948,"c":0.0000040962,"v":185000342.5486432612,"t":1730818800}
+{"o":0.0000040962,"h":0.0000055681,"l":0.0000039118,"c":0.0000042048,"v":192449076.4145030677,"t":1730822400}
+{"o":0.0000042048,"h":0.0000042813,"l":0.0000034025,"c":0.000003662,"v":137143588.1391810179,"t":1730826000}
+{"o":0.000003662,"h":0.0000056302,"l":0.0000035718,"c":0.0000043653,"v":114793247.8544329554,"t":1730829600}
+{"o":0.0000043653,"h":0.0000046609,"l":0.0000034155,"c":0.0000037977,"v":112160148.9519340992,"t":1730833200}
+{"o":0.0000037977,"h":0.0000042733,"l":0.0000026828,"c":0.0000030441,"v":84377813.3607560396,"t":1730836800}
+{"o":0.0000030441,"h":0.0000032499,"l":0.0000022458,"c":0.0000025576,"v":208408845.6029340625,"t":1730840400}
+{"o":0.0000025576,"h":0.0000031683,"l":0.0000020754,"c":0.0000024528,"v":186498556.8258531094,"t":1730844000}
+{"o":0.0000024528,"h":0.0000034757,"l":0.0000023943,"c":0.0000025103,"v":333943120.3656559587,"t":1730847600}
+{"o":0.0000025103,"h":0.0000027227,"l":0.0000016269,"c":0.0000016819,"v":328459296.8050279617,"t":1730851200}
+{"o":0.0000016819,"h":0.0000035004,"l":0.0000013752,"c":0.0000026759,"v":467979281.2366924882,"t":1730854800}
+{"o":0.0000026759,"h":0.0000034325,"l":0.0000022254,"c":0.0000022335,"v":109145086.4049770981,"t":1730858400}
+{"o":0.0000022335,"h":0.0000038911,"l":0.0000020416,"c":0.0000033034,"v":113682450.9914439172,"t":1730862000}
+{"o":0.0000033034,"h":0.0000039052,"l":0.0000030874,"c":0.0000031786,"v":54542407.7833040133,"t":1730865600}
+{"o":0.0000031786,"h":0.000003226,"l":0.0000016407,"c":0.0000020175,"v":222831900.3233519495,"t":1730869200}
+{"o":0.0000020175,"h":0.0000021067,"l":0.0000011362,"c":0.0000013107,"v":353675533.432623744,"t":1730872800}
+{"o":0.0000013107,"h":0.0000018052,"l":0.0000012092,"c":0.0000012883,"v":130372007.9340420067,"t":1730876400}
+{"o":0.0000012883,"h":0.0000017564,"l":0.0000012079,"c":0.0000015615,"v":66551973.2175710127,"t":1730880000}
+{"o":0.0000015615,"h":0.0000018632,"l":0.0000012476,"c":0.0000015352,"v":114520980.2509410232,"t":1730883600}
+{"o":0.0000015352,"h":0.0000025826,"l":0.0000015173,"c":0.0000020933,"v":139884156.3711250722,"t":1730887200}
+{"o":0.0000020933,"h":0.0000024368,"l":0.0000016054,"c":0.0000019058,"v":95875720.8790479898,"t":1730890800}
+{"o":0.0000019058,"h":0.0000021516,"l":0.0000015506,"c":0.000002048,"v":66888741.2226949781,"t":1730894400}
+{"o":0.000002048,"h":0.0000021813,"l":0.0000017016,"c":0.0000019854,"v":54289254.7633079961,"t":1730898000}
+{"o":0.0000019854,"h":0.000002276,"l":0.0000017085,"c":0.0000020502,"v":79312362.8335510045,"t":1730901600}
+{"o":0.0000020502,"h":0.0000027668,"l":0.000001949,"c":0.0000021615,"v":104135274.672503978,"t":1730905200}
+{"o":0.0000021615,"h":0.0000029561,"l":0.0000021537,"c":0.0000027763,"v":70535927.173179999,"t":1730908800}
+{"o":0.0000027763,"h":0.0000027996,"l":0.000002025,"c":0.000002148,"v":76812844.4186140448,"t":1730912400}
+{"o":0.000002148,"h":0.00000238,"l":0.0000016087,"c":0.0000018492,"v":78330265.4593969434,"t":1730916000}
+{"o":0.0000018492,"h":0.0000019801,"l":0.000001239,"c":0.0000015368,"v":144066506.2154100239,"t":1730919600}
+{"o":0.0000015368,"h":0.0000021121,"l":0.0000013235,"c":0.0000016842,"v":119318517.8126760572,"t":1730923200}
+{"o":0.0000016842,"h":0.0000021215,"l":0.0000015935,"c":0.0000019469,"v":39960954.3299710006,"t":1730926800}
+{"o":0.0000019469,"h":0.000002896,"l":0.0000017447,"c":0.0000025266,"v":84378118.8637969643,"t":1730930400}
+{"o":0.0000025266,"h":0.0000025595,"l":0.0000018054,"c":0.0000022197,"v":81857845.6926309913,"t":1730934000}
+{"o":0.0000022197,"h":0.0000041568,"l":0.0000021997,"c":0.0000031495,"v":261162153.8073818088,"t":1730937600}
+{"o":0.0000031495,"h":0.0000044571,"l":0.0000027533,"c":0.0000037356,"v":143780297.1784289181,"t":1730941200}
+{"o":0.0000037356,"h":0.0000042171,"l":0.0000030186,"c":0.0000032546,"v":80439366.4976580441,"t":1730944800}
+{"o":0.0000032546,"h":0.000004661,"l":0.0000031519,"c":0.0000038512,"v":65754098.8308719918,"t":1730948400}
+{"o":0.0000038512,"h":0.000003901,"l":0.0000033377,"c":0.0000033779,"v":19987420.3030610085,"t":1730952000}
+{"o":0.0000033779,"h":0.0000034284,"l":0.0000023702,"c":0.0000030348,"v":110332103.2357998788,"t":1730955600}
+{"o":0.0000030348,"h":0.00000419,"l":0.0000030325,"c":0.0000036987,"v":98432505.9474279732,"t":1730959200}
+{"o":0.0000036987,"h":0.00000372,"l":0.0000029845,"c":0.0000030492,"v":23842252.5651380084,"t":1730962800}
+{"o":0.0000030492,"h":0.0000035939,"l":0.0000025824,"c":0.0000033642,"v":88535143.8811829835,"t":1730966400}
+{"o":0.0000033642,"h":0.0000034611,"l":0.000002899,"c":0.0000031592,"v":26091028.704206001,"t":1730970000}
+{"o":0.0000031592,"h":0.0000040217,"l":0.0000030891,"c":0.0000038899,"v":71144817.5361219645,"t":1730973600}
+{"o":0.0000038899,"h":0.0000041671,"l":0.0000033728,"c":0.0000035672,"v":44808396.0582500026,"t":1730977200}
+{"o":0.0000035672,"h":0.0000042608,"l":0.0000031981,"c":0.0000039547,"v":69282641.5174629986,"t":1730980800}
+{"o":0.0000039547,"h":0.0000103968,"l":0.0000039377,"c":0.0000056971,"v":276365770.9324053526,"t":1730984400}
+{"o":0.0000056971,"h":0.0000069497,"l":0.0000047493,"c":0.0000050609,"v":108324110.8832059354,"t":1730988000}
+{"o":0.0000050609,"h":0.0000054732,"l":0.0000043419,"c":0.0000045026,"v":78394004.1440010667,"t":1730991600}
+{"o":0.0000045026,"h":0.0000051784,"l":0.0000041192,"c":0.0000042674,"v":80680021.7639550269,"t":1730995200}
+{"o":0.0000042674,"h":0.0000047534,"l":0.0000037125,"c":0.0000043553,"v":93705136.5109539926,"t":1730998800}
+{"o":0.0000043553,"h":0.0000053861,"l":0.0000043029,"c":0.0000047543,"v":54814641.8757210001,"t":1731002400}
+{"o":0.0000047543,"h":0.0000048799,"l":0.0000038416,"c":0.0000044123,"v":70282848.5302360058,"t":1731006000}
+{"o":0.0000044123,"h":0.0000057421,"l":0.0000043556,"c":0.0000051532,"v":64559927.0878979489,"t":1731009600}
+{"o":0.0000051532,"h":0.0000064303,"l":0.0000049408,"c":0.0000052882,"v":51830422.2694680244,"t":1731013200}
+{"o":0.0000052882,"h":0.0000060495,"l":0.0000045679,"c":0.0000057176,"v":54828303.2436999977,"t":1731016800}
+{"o":0.0000057176,"h":0.0000061165,"l":0.0000051609,"c":0.0000053101,"v":44906090.1852889806,"t":1731020400}
+{"o":0.0000053101,"h":0.0000058206,"l":0.0000045139,"c":0.0000057485,"v":43365334.4196520299,"t":1731024000}
+{"o":0.0000057485,"h":0.0000072234,"l":0.0000056093,"c":0.0000071748,"v":100993598.4569449425,"t":1731027600}
+{"o":0.0000071748,"h":0.0000072712,"l":0.0000055161,"c":0.0000055876,"v":40725504.2456429824,"t":1731031200}
+{"o":0.0000055876,"h":0.0000072892,"l":0.0000053008,"c":0.000005346,"v":45477391.5639389902,"t":1731034800}
+{"o":0.000005346,"h":0.0000058858,"l":0.000004536,"c":0.0000053517,"v":39798873.9331779927,"t":1731038400}
+{"o":0.0000053517,"h":0.0000072944,"l":0.0000052925,"c":0.0000065846,"v":50143585.9942480177,"t":1731042000}
+{"o":0.0000065846,"h":0.0000073696,"l":0.0000059483,"c":0.0000068223,"v":36477246.5356649905,"t":1731045600}
+{"o":0.0000068223,"h":0.0000087986,"l":0.0000064173,"c":0.0000081396,"v":49757959.3159210086,"t":1731049200}
+{"o":0.0000081396,"h":0.0000106356,"l":0.0000070541,"c":0.0000073664,"v":61267409.9170419872,"t":1731052800}
+{"o":0.0000073664,"h":0.0000081542,"l":0.000006974,"c":0.000008003,"v":32200787.0548120029,"t":1731056400}
+{"o":0.000008003,"h":0.0000109624,"l":0.0000077083,"c":0.000009114,"v":64013631.1975290179,"t":1731060000}
+{"o":0.000009114,"h":0.0000126201,"l":0.0000086143,"c":0.000009725,"v":111144801.1073429286,"t":1731063600}
+{"o":0.000009725,"h":0.0000113158,"l":0.0000089684,"c":0.000009719,"v":48165481.3781230226,"t":1731067200}
+{"o":0.000009719,"h":0.0000125579,"l":0.0000095843,"c":0.0000104784,"v":53208232.6170959696,"t":1731070800}
+{"o":0.0000104784,"h":0.0000107869,"l":0.0000075005,"c":0.0000077432,"v":109368659.6749319434,"t":1731074400}
+{"o":0.0000077432,"h":0.0000097469,"l":0.0000073282,"c":0.0000093759,"v":61907782.865590997,"t":1731078000}
+{"o":0.0000093759,"h":0.0000172637,"l":0.0000086194,"c":0.0000131065,"v":149723156.0402029157,"t":1731081600}
+{"o":0.0000131065,"h":0.000021699,"l":0.0000118208,"c":0.0000156003,"v":148418026.3286718428,"t":1731085200}
+{"o":0.0000156003,"h":0.0000170232,"l":0.0000119577,"c":0.0000125341,"v":85711161.501633957,"t":1731088800}
+{"o":0.0000125341,"h":0.0000147582,"l":0.0000123752,"c":0.0000135834,"v":25172725.5013299808,"t":1731092400}
+{"o":0.0000135834,"h":0.0000140115,"l":0.0000102606,"c":0.000012473,"v":38086362.0186189562,"t":1731096000}
+{"o":0.000012473,"h":0.000015265,"l":0.0000113767,"c":0.0000125788,"v":40756687.6377260387,"t":1731099600}
+{"o":0.0000125788,"h":0.0000133434,"l":0.0000105466,"c":0.0000114162,"v":34367604.4806619361,"t":1731103200}
+{"o":0.0000114162,"h":0.0000137676,"l":0.0000106279,"c":0.00001167,"v":32446771.8464280292,"t":1731106800}
+{"o":0.00001167,"h":0.0000120906,"l":0.0000095833,"c":0.0000100169,"v":32040630.7303480096,"t":1731110400}
+{"o":0.0000100169,"h":0.0000111973,"l":0.0000088824,"c":0.0000101515,"v":41995724.5855650008,"t":1731114000}
+{"o":0.0000101515,"h":0.0000103165,"l":0.0000076303,"c":0.0000083524,"v":70188888.2090529501,"t":1731117600}
+{"o":0.0000083524,"h":0.0000089857,"l":0.0000063911,"c":0.0000067698,"v":107689137.6323392242,"t":1731121200}
+{"o":0.0000067698,"h":0.0000094783,"l":0.0000065069,"c":0.0000083437,"v":96855306.8026649505,"t":1731124800}
+{"o":0.0000083437,"h":0.0000090755,"l":0.0000073946,"c":0.0000087875,"v":28280150.0248790123,"t":1731128400}
+{"o":0.0000087875,"h":0.0000097006,"l":0.0000081962,"c":0.0000094747,"v":19932006.9280710071,"t":1731132000}
+{"o":0.0000094747,"h":0.0000101963,"l":0.0000092462,"c":0.0000095989,"v":24779958.4355640076,"t":1731135600}
+{"o":0.0000095989,"h":0.0000096872,"l":0.0000075634,"c":0.0000086126,"v":25315063.1402030177,"t":1731139200}
+{"o":0.0000086126,"h":0.0000100467,"l":0.0000079093,"c":0.0000100048,"v":27408627.907310009,"t":1731142800}
+{"o":0.0000100048,"h":0.0000106645,"l":0.0000091632,"c":0.0000092376,"v":17344381.7550800033,"t":1731146400}
+{"o":0.0000092376,"h":0.0000093071,"l":0.0000083539,"c":0.0000085667,"v":5985351.247409001,"t":1731150000}
+{"o":0.0000085667,"h":0.0000091001,"l":0.0000077997,"c":0.0000079058,"v":23983773.425316982,"t":1731153600}
+{"o":0.0000079058,"h":0.0000102604,"l":0.0000074087,"c":0.0000092676,"v":42599999.9336930215,"t":1731157200}
+{"o":0.0000092676,"h":0.0000115523,"l":0.0000082016,"c":0.000008497,"v":24224385.9852469899,"t":1731160800}
+{"o":0.000008497,"h":0.0000090081,"l":0.0000081306,"c":0.0000088062,"v":11790320.2280949913,"t":1731164400}
+{"o":0.0000088062,"h":0.0000088937,"l":0.000007206,"c":0.0000073563,"v":39014758.2276009917,"t":1731168000}
+{"o":0.0000073563,"h":0.0000090958,"l":0.0000072444,"c":0.000008796,"v":26787519.5296379924,"t":1731171600}
+{"o":0.000008796,"h":0.0000088219,"l":0.0000074449,"c":0.0000079034,"v":14982472.7362979986,"t":1731175200}
+{"o":0.0000079034,"h":0.0000092599,"l":0.0000076393,"c":0.0000086319,"v":20701555.1725390032,"t":1731178800}
+{"o":0.0000086319,"h":0.0000104473,"l":0.0000085605,"c":0.0000100847,"v":31006721.0717820264,"t":1731182400}
+{"o":0.0000100847,"h":0.0000101268,"l":0.0000091504,"c":0.0000098482,"v":7689966.6116459994,"t":1731186000}
+{"o":0.0000098482,"h":0.0000098933,"l":0.0000076734,"c":0.0000079285,"v":25721275.0293820053,"t":1731189600}
+{"o":0.0000079285,"h":0.000009338,"l":0.000007507,"c":0.0000077439,"v":26966708.0499509946,"t":1731193200}
+{"o":0.0000077439,"h":0.0000095964,"l":0.0000073031,"c":0.0000092259,"v":43259877.8689740077,"t":1731196800}
+{"o":0.0000092259,"h":0.0000103223,"l":0.0000082247,"c":0.0000100406,"v":21195636.5694489889,"t":1731200400}
+{"o":0.0000100406,"h":0.0000107355,"l":0.0000091963,"c":0.0000094836,"v":27987940.8893139996,"t":1731204000}
+{"o":0.0000094836,"h":0.0000095466,"l":0.0000084881,"c":0.0000091364,"v":9902844.9342769999,"t":1731207600}
+{"o":0.0000091364,"h":0.0000091586,"l":0.0000077752,"c":0.000008683,"v":14058323.6955440026,"t":1731211200}
+{"o":0.000008683,"h":0.0000177741,"l":0.0000081734,"c":0.0000122464,"v":86023288.9062180221,"t":1731214800}
+{"o":0.0000122464,"h":0.0000160907,"l":0.0000118547,"c":0.0000138346,"v":43039044.0668570176,"t":1731218400}
+{"o":0.0000138346,"h":0.0000149091,"l":0.0000124274,"c":0.0000130632,"v":17600007.5159870014,"t":1731222000}
+{"o":0.0000130632,"h":0.0000148972,"l":0.0000096853,"c":0.0000108899,"v":98228669.7323749661,"t":1731225600}
+{"o":0.0000108899,"h":0.0000143725,"l":0.0000107776,"c":0.0000129361,"v":30933137.4781820364,"t":1731229200}
+{"o":0.0000129361,"h":0.0000138242,"l":0.000011194,"c":0.0000116861,"v":22599460.7409730107,"t":1731232800}
+{"o":0.0000116861,"h":0.000013402,"l":0.0000115142,"c":0.0000131878,"v":14782346.3892140072,"t":1731236400}
+{"o":0.0000131878,"h":0.0000144415,"l":0.0000119826,"c":0.0000131176,"v":17717438.944970008,"t":1731240000}
+{"o":0.0000131176,"h":0.0000142329,"l":0.0000129418,"c":0.0000133262,"v":13871947.1650430001,"t":1731243600}
+{"o":0.0000133262,"h":0.0000135412,"l":0.0000105581,"c":0.0000109998,"v":30745190.7956370264,"t":1731247200}
+{"o":0.0000109998,"h":0.0000125086,"l":0.0000107056,"c":0.0000110586,"v":27725672.8632779866,"t":1731250800}
+{"o":0.0000110586,"h":0.0000124752,"l":0.00001035,"c":0.0000111552,"v":22399770.0094469972,"t":1731254400}
+{"o":0.0000111552,"h":0.0000134398,"l":0.0000089376,"c":0.0000093561,"v":79474405.9790869951,"t":1731258000}
+{"o":0.0000093561,"h":0.0000104464,"l":0.0000088785,"c":0.0000093655,"v":36733550.8759689927,"t":1731261600}
+{"o":0.0000093655,"h":0.0000129213,"l":0.0000089545,"c":0.0000101635,"v":38927231.3557040095,"t":1731265200}
+{"o":0.0000101635,"h":0.0000105298,"l":0.0000086103,"c":0.0000091227,"v":11247592.5224469993,"t":1731268800}
+{"o":0.0000091227,"h":0.0000110993,"l":0.000007786,"c":0.0000098295,"v":59472175.7507599816,"t":1731272400}
+{"o":0.0000098295,"h":0.0000140686,"l":0.0000093253,"c":0.0000110952,"v":30550624.394054994,"t":1731276000}
+{"o":0.0000110952,"h":0.0000123807,"l":0.000009389,"c":0.0000095326,"v":26082216.96832899,"t":1731279600}
+{"o":0.0000095326,"h":0.0000095674,"l":0.0000087744,"c":0.0000089836,"v":14983550.358792996,"t":1731283200}
+{"o":0.0000089836,"h":0.0000091515,"l":0.000008072,"c":0.0000083916,"v":15223970.0847430006,"t":1731286800}
+{"o":0.0000083916,"h":0.00001064,"l":0.0000082502,"c":0.0000102504,"v":22768725.3402799852,"t":1731290400}
+{"o":0.0000102504,"h":0.0000119672,"l":0.0000096723,"c":0.0000111301,"v":21968978.786445003,"t":1731294000}
+{"o":0.0000111301,"h":0.0000157273,"l":0.0000098387,"c":0.0000111433,"v":60920730.6935998946,"t":1731297600}
+{"o":0.0000111433,"h":0.0000113617,"l":0.0000087893,"c":0.0000095626,"v":31959876.9096650034,"t":1731301200}
+{"o":0.0000095626,"h":0.0000111509,"l":0.0000087901,"c":0.0000106401,"v":35081404.5219030231,"t":1731304800}
+{"o":0.0000106401,"h":0.0000108448,"l":0.0000078955,"c":0.0000082561,"v":63863313.7762589753,"t":1731308400}
+{"o":0.0000082561,"h":0.0000095334,"l":0.0000078441,"c":0.0000086344,"v":51220105.7467550114,"t":1731312000}
+{"o":0.0000086344,"h":0.0000096654,"l":0.0000083139,"c":0.0000092941,"v":18400537.1279590055,"t":1731315600}
+{"o":0.0000092941,"h":0.0000098241,"l":0.0000066148,"c":0.000007541,"v":103493016.1372749805,"t":1731319200}
+{"o":0.000007541,"h":0.0000126227,"l":0.0000073068,"c":0.0000104806,"v":122542347.9402751625,"t":1731322800}
+{"o":0.0000104806,"h":0.0000106253,"l":0.0000083604,"c":0.000009096,"v":44903186.6614069939,"t":1731326400}
+{"o":0.000009096,"h":0.0000096574,"l":0.0000083102,"c":0.0000087466,"v":29821998.6454579793,"t":1731330000}
+{"o":0.0000087466,"h":0.0000127086,"l":0.0000085465,"c":0.0000108557,"v":49392030.9286730289,"t":1731333600}
+{"o":0.0000108557,"h":0.0000114918,"l":0.0000096809,"c":0.0000103505,"v":26179071.7842399888,"t":1731337200}
+{"o":0.0000103505,"h":0.0000121534,"l":0.0000099995,"c":0.0000104878,"v":29314233.260993991,"t":1731340800}
+{"o":0.0000104878,"h":0.0000141148,"l":0.0000103428,"c":0.0000106425,"v":41925239.5356589854,"t":1731344400}
+{"o":0.0000106425,"h":0.0000110771,"l":0.0000091855,"c":0.0000092025,"v":22980167.2811670005,"t":1731348000}
+{"o":0.0000092025,"h":0.000011675,"l":0.0000076633,"c":0.0000088039,"v":51933560.2410150245,"t":1731351600}
+{"o":0.0000088039,"h":0.0000096052,"l":0.0000082612,"c":0.0000089552,"v":23031998.0792270005,"t":1731355200}
+{"o":0.0000089552,"h":0.0000118792,"l":0.0000087864,"c":0.000010809,"v":21859766.1490230113,"t":1731358800}
+{"o":0.000010809,"h":0.0000110934,"l":0.0000094615,"c":0.0000098369,"v":14195701.5728220046,"t":1731362400}
+{"o":0.0000098369,"h":0.0000127338,"l":0.0000095753,"c":0.0000111517,"v":28911820.9007649869,"t":1731366000}
+{"o":0.0000111517,"h":0.0000119834,"l":0.0000099592,"c":0.0000115177,"v":12511709.6119390093,"t":1731369600}
+{"o":0.0000115177,"h":0.0000163191,"l":0.0000105899,"c":0.0000135023,"v":67237166.4303390384,"t":1731373200}
+{"o":0.0000135023,"h":0.0000157186,"l":0.0000109485,"c":0.0000125152,"v":47226178.0384740978,"t":1731376800}
+{"o":0.0000125152,"h":0.0000162772,"l":0.0000116793,"c":0.0000158156,"v":22604278.7080389783,"t":1731380400}
+{"o":0.0000158156,"h":0.0000162761,"l":0.0000133684,"c":0.0000136301,"v":24338862.3110949993,"t":1731384000}
+{"o":0.0000136301,"h":0.0000146679,"l":0.0000131735,"c":0.0000136186,"v":14161409.1683769878,"t":1731387600}
+{"o":0.0000136186,"h":0.000013647,"l":0.0000113525,"c":0.0000125873,"v":23299764.4150209762,"t":1731391200}
+{"o":0.0000125873,"h":0.0000135238,"l":0.0000120411,"c":0.0000127804,"v":17037994.3396970071,"t":1731394800}
+{"o":0.0000127804,"h":0.0000132698,"l":0.0000124063,"c":0.0000127775,"v":7214203.840254996,"t":1731398400}
+{"o":0.0000127775,"h":0.0000139677,"l":0.0000098836,"c":0.0000105142,"v":52735590.9626580104,"t":1731402000}
+{"o":0.0000105142,"h":0.0000117439,"l":0.0000096489,"c":0.0000105516,"v":39197490.4285850078,"t":1731405600}
+{"o":0.0000105516,"h":0.0000106992,"l":0.0000095456,"c":0.0000103744,"v":13424817.4693419877,"t":1731409200}
+{"o":0.0000103744,"h":0.0000110181,"l":0.0000101115,"c":0.0000105747,"v":7108476.164772002,"t":1731412800}
+{"o":0.0000105747,"h":0.0000120493,"l":0.0000102886,"c":0.0000110982,"v":16950821.394944001,"t":1731416400}
+{"o":0.0000110982,"h":0.0000123652,"l":0.0000108224,"c":0.0000112122,"v":11933484.9062509928,"t":1731420000}
+{"o":0.0000112122,"h":0.0000118573,"l":0.0000108797,"c":0.0000111602,"v":9722027.2507409994,"t":1731423600}
+{"o":0.0000111602,"h":0.0000126643,"l":0.0000110196,"c":0.0000110896,"v":11332065.1982829925,"t":1731427200}
+{"o":0.0000110896,"h":0.0000114756,"l":0.0000097,"c":0.000010273,"v":23227474.2150480002,"t":1731430800}
+{"o":0.000010273,"h":0.0000108794,"l":0.0000095398,"c":0.000010046,"v":17937426.5479619913,"t":1731434400}
+{"o":0.000010046,"h":0.0000101456,"l":0.0000089443,"c":0.0000094818,"v":17678752.9870030098,"t":1731438000}
+{"o":0.0000094818,"h":0.0000102387,"l":0.0000087927,"c":0.0000089523,"v":30116505.8717080057,"t":1731441600}
+{"o":0.0000089523,"h":0.000010477,"l":0.0000085198,"c":0.0000093825,"v":27345320.1523189954,"t":1731445200}
+{"o":0.0000093825,"h":0.0000098943,"l":0.0000087381,"c":0.0000093468,"v":18529712.7857110091,"t":1731448800}
+{"o":0.0000093468,"h":0.0000101018,"l":0.0000085679,"c":0.0000090128,"v":24759010.9204190075,"t":1731452400}
+{"o":0.0000090128,"h":0.0000091279,"l":0.0000083372,"c":0.0000084426,"v":11416036.8720180001,"t":1731456000}
+{"o":0.0000084426,"h":0.0000090638,"l":0.0000082025,"c":0.0000083817,"v":11863351.5343610067,"t":1731459600}
+{"o":0.0000083817,"h":0.000008923,"l":0.0000063541,"c":0.0000074489,"v":104611732.2897979319,"t":1731463200}
+{"o":0.0000074489,"h":0.0000108879,"l":0.0000070025,"c":0.0000080677,"v":79297774.798015967,"t":1731466800}
+{"o":0.0000080677,"h":0.0000092979,"l":0.000007853,"c":0.0000085727,"v":28587180.5296249986,"t":1731470400}
+{"o":0.0000085727,"h":0.0000096028,"l":0.0000082227,"c":0.0000091093,"v":18449692.4948050044,"t":1731474000}
+{"o":0.0000091093,"h":0.000012399,"l":0.0000087789,"c":0.0000099495,"v":66778271.8204420283,"t":1731477600}
+{"o":0.0000099495,"h":0.0000101008,"l":0.0000083074,"c":0.00000872,"v":12276096.220745001,"t":1731481200}
+{"o":0.00000872,"h":0.0000100015,"l":0.0000085646,"c":0.0000097201,"v":18246302.9580659978,"t":1731484800}
+{"o":0.0000097201,"h":0.0000127696,"l":0.0000094907,"c":0.0000102623,"v":50277654.0700669587,"t":1731488400}
+{"o":0.0000102623,"h":0.0000103645,"l":0.0000090788,"c":0.0000100493,"v":18869907.5036010034,"t":1731492000}
+{"o":0.0000100493,"h":0.0000110742,"l":0.0000094004,"c":0.0000108787,"v":25842711.136973992,"t":1731495600}
+{"o":0.0000108787,"h":0.0000128493,"l":0.0000108405,"c":0.000011817,"v":39948532.1928039938,"t":1731499200}
+{"o":0.000011817,"h":0.0000133236,"l":0.0000099596,"c":0.0000115971,"v":40547116.2801479623,"t":1731502800}
+{"o":0.0000115971,"h":0.0000117863,"l":0.0000092432,"c":0.0000101567,"v":35151868.5551779941,"t":1731506400}
+{"o":0.0000101567,"h":0.0000120677,"l":0.0000098115,"c":0.0000112541,"v":32178293.7722089998,"t":1731510000}
+{"o":0.0000112541,"h":0.0000121085,"l":0.0000097546,"c":0.0000102026,"v":27629130.8934349902,"t":1731513600}
+{"o":0.0000102026,"h":0.0000127767,"l":0.000010053,"c":0.0000119043,"v":24954419.2293249853,"t":1731517200}
+{"o":0.0000119043,"h":0.0000146744,"l":0.0000117716,"c":0.0000130011,"v":32047339.973065991,"t":1731520800}
+{"o":0.0000130011,"h":0.0000146278,"l":0.0000114903,"c":0.0000131415,"v":23460286.5595559962,"t":1731524400}
+{"o":0.0000131415,"h":0.0000133912,"l":0.0000117256,"c":0.0000126675,"v":12857419.590784004,"t":1731528000}
+{"o":0.0000126675,"h":0.0000147198,"l":0.0000120434,"c":0.0000144219,"v":19126753.3113489896,"t":1731531600}
+{"o":0.0000144219,"h":0.00001457,"l":0.0000124757,"c":0.0000143037,"v":12125250.2057469971,"t":1731535200}
+{"o":0.0000143037,"h":0.0000184191,"l":0.0000133207,"c":0.0000153291,"v":46081254.5632030144,"t":1731538800}
+{"o":0.0000153291,"h":0.0000189815,"l":0.0000143438,"c":0.0000167266,"v":44411150.4004690051,"t":1731542400}
+{"o":0.0000167266,"h":0.0000203002,"l":0.0000148119,"c":0.0000192957,"v":30261466.2574809939,"t":1731546000}
+{"o":0.0000192957,"h":0.000019721,"l":0.0000158368,"c":0.0000174256,"v":25868512.0699720122,"t":1731549600}
+{"o":0.0000174256,"h":0.00002266,"l":0.000015749,"c":0.0000161793,"v":46569041.6468180194,"t":1731553200}
+{"o":0.0000161793,"h":0.0000176472,"l":0.0000142433,"c":0.0000144134,"v":18212923.6268909872,"t":1731556800}
+{"o":0.0000144134,"h":0.0000156305,"l":0.0000136696,"c":0.0000139494,"v":14140646.3797850013,"t":1731560400}
+{"o":0.0000139494,"h":0.0000142738,"l":0.000011243,"c":0.0000118065,"v":17314216.1532279998,"t":1731564000}
+{"o":0.0000118065,"h":0.0000144577,"l":0.0000114187,"c":0.0000135768,"v":27710281.5552469939,"t":1731567600}
+{"o":0.0000135768,"h":0.0000153727,"l":0.0000127295,"c":0.0000147167,"v":17780401.1921190098,"t":1731571200}
+{"o":0.0000147167,"h":0.000016695,"l":0.0000142515,"c":0.0000147622,"v":12633264.4049849976,"t":1731574800}
+{"o":0.0000147622,"h":0.0000162491,"l":0.0000133991,"c":0.0000152949,"v":15081286.0527860075,"t":1731578400}
+{"o":0.0000152949,"h":0.0000156905,"l":0.0000123594,"c":0.0000127601,"v":21732602.6484529898,"t":1731582000}
+{"o":0.0000127601,"h":0.0000154984,"l":0.0000126049,"c":0.0000153975,"v":15633707.4726849943,"t":1731585600}
+{"o":0.0000153975,"h":0.0000160073,"l":0.0000141246,"c":0.0000148192,"v":14718577.4386650044,"t":1731589200}
+{"o":0.0000148192,"h":0.0000186621,"l":0.0000144913,"c":0.0000174646,"v":17067164.1583569981,"t":1731592800}
+{"o":0.0000174646,"h":0.0000220332,"l":0.0000164824,"c":0.0000176595,"v":17934891.6941299997,"t":1731596400}
+{"o":0.0000176595,"h":0.0000177879,"l":0.0000151233,"c":0.0000162264,"v":14296301.2244039979,"t":1731600000}
+{"o":0.0000162264,"h":0.0000188253,"l":0.0000157586,"c":0.0000166395,"v":15317920.566893002,"t":1731603600}
+{"o":0.0000166395,"h":0.0000168242,"l":0.000015349,"c":0.0000156228,"v":5783073.544547,"t":1731607200}
+{"o":0.0000156228,"h":0.0000157347,"l":0.0000139041,"c":0.0000148284,"v":11014239.4605769943,"t":1731610800}
+{"o":0.0000148284,"h":0.0000151158,"l":0.0000128538,"c":0.0000132716,"v":9045491.100216005,"t":1731614400}
+{"o":0.0000132716,"h":0.0000134313,"l":0.0000119477,"c":0.0000122717,"v":13023631.7705929969,"t":1731618000}
+{"o":0.0000122717,"h":0.0000133742,"l":0.0000116013,"c":0.0000117933,"v":13076843.4648299962,"t":1731621600}
+{"o":0.0000117933,"h":0.0000123091,"l":0.0000099814,"c":0.0000104903,"v":35262784.7311269641,"t":1731625200}
+{"o":0.0000104903,"h":0.000011384,"l":0.0000103233,"c":0.0000110027,"v":10193066.5706049968,"t":1731628800}
+{"o":0.0000110027,"h":0.0000144371,"l":0.000010593,"c":0.0000127753,"v":34898474.4756470025,"t":1731632400}
+{"o":0.0000127753,"h":0.0000131189,"l":0.0000120941,"c":0.0000121504,"v":4461454.7797720013,"t":1731636000}
+{"o":0.0000121504,"h":0.000012347,"l":0.0000113024,"c":0.000011394,"v":5263915.8080539992,"t":1731639600}
+{"o":0.000011394,"h":0.0000164326,"l":0.0000113898,"c":0.0000136587,"v":26341834.2950149961,"t":1731643200}
+{"o":0.0000136587,"h":0.0000219316,"l":0.0000110375,"c":0.0000113536,"v":59293496.6886010095,"t":1731646800}
+{"o":0.0000113536,"h":0.0000119425,"l":0.0000108404,"c":0.0000110063,"v":11749345.1911590099,"t":1731650400}
+{"o":0.0000110063,"h":0.0000120146,"l":0.0000107002,"c":0.0000112232,"v":13966824.2313500028,"t":1731654000}
+{"o":0.0000112232,"h":0.0000128016,"l":0.0000110657,"c":0.0000124434,"v":15603756.0560890008,"t":1731657600}
+{"o":0.0000124434,"h":0.0000129815,"l":0.0000111757,"c":0.0000120477,"v":12313536.5218740031,"t":1731661200}
+{"o":0.0000120477,"h":0.0000121698,"l":0.0000109995,"c":0.0000117262,"v":11270424.1108190045,"t":1731664800}
+{"o":0.0000117262,"h":0.0000135817,"l":0.0000113986,"c":0.0000132004,"v":14142479.2450200021,"t":1731668400}
+{"o":0.0000132004,"h":0.0000133135,"l":0.0000115115,"c":0.0000123049,"v":9308279.6905139983,"t":1731672000}
+{"o":0.0000123049,"h":0.0000123674,"l":0.0000115048,"c":0.0000121576,"v":6795257.6323240027,"t":1731675600}
+{"o":0.0000121576,"h":0.0000124579,"l":0.000010599,"c":0.0000108699,"v":16314877.8337739967,"t":1731679200}
+{"o":0.0000108699,"h":0.0000167401,"l":0.000010669,"c":0.0000142978,"v":63574420.2072320208,"t":1731682800}
+{"o":0.0000142978,"h":0.0000156114,"l":0.0000126265,"c":0.0000130807,"v":19811652.6049720123,"t":1731686400}
+{"o":0.0000130807,"h":0.0000143522,"l":0.0000123322,"c":0.0000124621,"v":9448589.6103099994,"t":1731690000}
+{"o":0.0000124621,"h":0.0000130957,"l":0.0000123729,"c":0.00001294,"v":5454215.6809720006,"t":1731693600}
+{"o":0.00001294,"h":0.0000129495,"l":0.0000113818,"c":0.000011589,"v":9921334.3606250007,"t":1731697200}
+{"o":0.000011589,"h":0.0000117699,"l":0.0000108669,"c":0.000011306,"v":6557293.0495519992,"t":1731700800}
+{"o":0.000011306,"h":0.0000165403,"l":0.0000108418,"c":0.0000129232,"v":20760663.4071649872,"t":1731704400}
+{"o":0.0000129232,"h":0.0000209432,"l":0.0000125423,"c":0.0000139426,"v":33546612.620714996,"t":1731708000}
+{"o":0.0000139426,"h":0.0000140595,"l":0.0000117125,"c":0.0000119053,"v":9196210.8849209975,"t":1731711600}
+{"o":0.0000119053,"h":0.0000129957,"l":0.0000117385,"c":0.0000119194,"v":10167055.107758997,"t":1731715200}
+{"o":0.0000119194,"h":0.0000134165,"l":0.0000118187,"c":0.0000121733,"v":7260544.8369720019,"t":1731718800}
+{"o":0.0000121733,"h":0.0000181068,"l":0.0000120938,"c":0.0000149936,"v":18933470.5211630091,"t":1731722400}
+{"o":0.0000149936,"h":0.000016168,"l":0.0000135877,"c":0.0000141794,"v":20436934.1467249878,"t":1731726000}
+{"o":0.0000141794,"h":0.0000143428,"l":0.000012074,"c":0.0000123578,"v":9849484.5405540019,"t":1731729600}
+{"o":0.0000123578,"h":0.0000136668,"l":0.0000121693,"c":0.0000135014,"v":8988846.1387120001,"t":1731733200}
+{"o":0.0000135014,"h":0.0000136593,"l":0.0000119322,"c":0.0000125216,"v":21971056.6782329939,"t":1731736800}
+{"o":0.0000125216,"h":0.0000126934,"l":0.0000116311,"c":0.0000119627,"v":7197849.0475779977,"t":1731740400}
+{"o":0.0000119627,"h":0.0000136584,"l":0.0000118855,"c":0.000013412,"v":10327317.1959160026,"t":1731744000}
+{"o":0.000013412,"h":0.0000144395,"l":0.0000130076,"c":0.000013426,"v":9262262.7604279965,"t":1731747600}
+{"o":0.000013426,"h":0.0000138768,"l":0.0000121434,"c":0.0000123753,"v":10393163.5699440036,"t":1731751200}
+{"o":0.0000123753,"h":0.0000139088,"l":0.000012259,"c":0.0000126635,"v":13425576.8099239916,"t":1731754800}
+{"o":0.0000126635,"h":0.0000173101,"l":0.000012087,"c":0.0000152327,"v":31134748.6973240003,"t":1731758400}
+{"o":0.0000152327,"h":0.0000185937,"l":0.000015098,"c":0.0000156186,"v":25907599.6382270046,"t":1731762000}
+{"o":0.0000156186,"h":0.0000169061,"l":0.0000139634,"c":0.0000167717,"v":21985960.8079819977,"t":1731765600}
+{"o":0.0000167717,"h":0.0000175599,"l":0.0000155688,"c":0.0000157915,"v":7123090.8071319992,"t":1731769200}
+{"o":0.0000157915,"h":0.0000159114,"l":0.0000144197,"c":0.0000145889,"v":7416064.8695670012,"t":1731772800}
+{"o":0.0000145889,"h":0.0000176218,"l":0.000013625,"c":0.0000156136,"v":20294159.9629780054,"t":1731776400}
+{"o":0.0000156136,"h":0.0000211859,"l":0.0000154421,"c":0.0000171341,"v":46727274.2339309752,"t":1731780000}
+{"o":0.0000171341,"h":0.0000205356,"l":0.0000167756,"c":0.0000190102,"v":19310590.8213929944,"t":1731783600}
+{"o":0.0000190102,"h":0.0000206603,"l":0.0000166965,"c":0.000018725,"v":32447185.7399060056,"t":1731787200}
+{"o":0.000018725,"h":0.0000229723,"l":0.0000183024,"c":0.0000207995,"v":27527735.8343129978,"t":1731790800}
+{"o":0.0000207995,"h":0.0000232609,"l":0.0000189748,"c":0.0000192807,"v":20371165.7488379963,"t":1731794400}
+{"o":0.0000192807,"h":0.0000237452,"l":0.0000185807,"c":0.0000186253,"v":16844108.831934981,"t":1731798000}
+{"o":0.0000186253,"h":0.0000201786,"l":0.0000154783,"c":0.0000182986,"v":25579044.5598549917,"t":1731801600}
+{"o":0.0000182986,"h":0.000018585,"l":0.0000164149,"c":0.0000181431,"v":12422199.5362120029,"t":1731805200}
+{"o":0.0000181431,"h":0.0000198782,"l":0.0000170631,"c":0.0000182488,"v":11755466.6144820042,"t":1731808800}
+{"o":0.0000182488,"h":0.0000183485,"l":0.0000161965,"c":0.0000167801,"v":5790231.8731750026,"t":1731812400}
+{"o":0.0000167801,"h":0.0000181852,"l":0.0000157575,"c":0.0000162461,"v":4396645.8307380015,"t":1731816000}
+{"o":0.0000162461,"h":0.0000185369,"l":0.0000148578,"c":0.0000177287,"v":32317918.5068960302,"t":1731819600}
+{"o":0.0000177287,"h":0.0000180082,"l":0.0000157546,"c":0.0000174341,"v":16662027.2707930021,"t":1731823200}
+{"o":0.0000174341,"h":0.000018431,"l":0.0000169087,"c":0.0000178817,"v":6621023.7782269996,"t":1731826800}
+{"o":0.0000178817,"h":0.0000201382,"l":0.0000168833,"c":0.0000171826,"v":11002560.6165210027,"t":1731830400}
+{"o":0.0000171826,"h":0.0000196599,"l":0.0000169004,"c":0.0000193494,"v":8544710.3757080026,"t":1731834000}
+{"o":0.0000193494,"h":0.0000196685,"l":0.0000159884,"c":0.0000170882,"v":16439560.8213439919,"t":1731837600}
+{"o":0.0000170882,"h":0.0000175242,"l":0.0000153128,"c":0.0000159289,"v":7678439.5485570002,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_6P4yBuWs6XnFf9hwyDsHVoqP4PnKtzKkcLhm4YFTyvWz.json b/So11111111111111111111111111111111111111112_6P4yBuWs6XnFf9hwyDsHVoqP4PnKtzKkcLhm4YFTyvWz.json
new file mode 100644
index 0000000000000000000000000000000000000000..46bd9859e4d44dda02c756ef74d8cbc67b118eae
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6P4yBuWs6XnFf9hwyDsHVoqP4PnKtzKkcLhm4YFTyvWz.json
@@ -0,0 +1,6874 @@
+{"o":0.0000003974,"h":0.0000004085,"l":0.0000003955,"c":0.0000003976,"v":616819.988409,"t":1731844800}
+{"o":0.0000003976,"h":0.0000004064,"l":0.0000003901,"c":0.0000003959,"v":1147976.7369019999,"t":1731848400}
+{"o":0.0000003959,"h":0.0000004097,"l":0.0000003918,"c":0.0000003953,"v":5215100.161621999,"t":1731852000}
+{"o":0.0000003953,"h":0.0000003972,"l":0.0000003923,"c":0.0000003943,"v":0.0,"t":1731855600}
+{"o":0.0000003943,"h":0.0000003976,"l":0.0000003904,"c":0.0000003927,"v":2209547.0366660003,"t":1731859200}
+{"o":0.0000003927,"h":0.000000396,"l":0.0000003842,"c":0.0000003858,"v":696700.237003,"t":1731862800}
+{"o":0.0000003858,"h":0.0000004297,"l":0.000000385,"c":0.0000004262,"v":14843577.427414,"t":1731866400}
+{"o":0.0000004262,"h":0.0000004287,"l":0.0000004152,"c":0.0000004199,"v":4276655.9934129994,"t":1731870000}
+{"o":0.0000004199,"h":0.0000004229,"l":0.0000004169,"c":0.0000004193,"v":0.0,"t":1731873600}
+{"o":0.0000004193,"h":0.0000004248,"l":0.0000004178,"c":0.0000004245,"v":0.0,"t":1731877200}
+{"o":0.0000004245,"h":0.0000004276,"l":0.0000004188,"c":0.0000004203,"v":471685.617918,"t":1731880800}
+{"o":0.0000004203,"h":0.0000004302,"l":0.000000414,"c":0.0000004226,"v":755437.421321,"t":1731884400}
+{"o":0.0000004226,"h":0.0000004289,"l":0.0000004209,"c":0.0000004268,"v":0.0,"t":1731888000}
+{"o":0.0000004268,"h":0.0000004419,"l":0.0000004187,"c":0.0000004359,"v":3079830.6142219999,"t":1731891600}
+{"o":0.0000004359,"h":0.0000004367,"l":0.0000004311,"c":0.000000432,"v":15572.231018,"t":1731895200}
+{"o":0.000000432,"h":0.0000004435,"l":0.0000004238,"c":0.0000004313,"v":214728.168039,"t":1731898800}
+{"o":0.0000004313,"h":0.0000004402,"l":0.000000425,"c":0.0000004296,"v":3032735.4331080001,"t":1731902400}
+{"o":0.0000004296,"h":0.0000004315,"l":0.0000004263,"c":0.0000004288,"v":0.0,"t":1731906000}
+{"o":0.0000004288,"h":0.0000004317,"l":0.0000004196,"c":0.0000004226,"v":59030.577081,"t":1731909600}
+{"o":0.0000004226,"h":0.0000004268,"l":0.0000004217,"c":0.0000004225,"v":0.0,"t":1731913200}
+{"o":0.0000004225,"h":0.0000004312,"l":0.0000004207,"c":0.000000426,"v":903801.5853500001,"t":1731916800}
+{"o":0.000000426,"h":0.0000004286,"l":0.000000421,"c":0.0000004223,"v":0.0,"t":1731920400}
+{"o":0.0000004223,"h":0.0000004243,"l":0.0000004162,"c":0.0000004178,"v":0.0,"t":1731924000}
+{"o":0.0000004178,"h":0.0000004277,"l":0.0000004178,"c":0.0000004264,"v":0.0,"t":1731927600}
+{"o":0.0000004264,"h":0.0000004283,"l":0.0000004232,"c":0.0000004255,"v":0.0,"t":1731931200}
+{"o":0.0000004255,"h":0.0000004335,"l":0.0000004158,"c":0.0000004247,"v":318010.108777,"t":1731934800}
+{"o":0.0000004247,"h":0.0000004272,"l":0.0000004139,"c":0.0000004207,"v":1241728.8581069999,"t":1731938400}
+{"o":0.0000004207,"h":0.000000425,"l":0.0000004151,"c":0.0000004199,"v":1000000.0,"t":1731942000}
+{"o":0.0000004199,"h":0.0000004283,"l":0.0000004105,"c":0.0000004172,"v":207978.796706,"t":1731945600}
+{"o":0.0000004172,"h":0.0000004214,"l":0.0000004086,"c":0.0000004129,"v":498511.970501,"t":1731949200}
+{"o":0.0000004129,"h":0.0000004226,"l":0.0000004095,"c":0.0000004204,"v":1816650.2567070001,"t":1731952800}
+{"o":0.0000004204,"h":0.0000004277,"l":0.000000412,"c":0.0000004163,"v":100046.603143,"t":1731956400}
+{"o":0.0000004163,"h":0.0000004173,"l":0.0000003641,"c":0.0000003702,"v":12790866.4904650003,"t":1731960000}
+{"o":0.0000003702,"h":0.0000003712,"l":0.0000003632,"c":0.0000003672,"v":782363.893046,"t":1731963600}
+{"o":0.0000003672,"h":0.0000003672,"l":0.0000003638,"c":0.0000003654,"v":0.0,"t":1731967200}
+{"o":0.0000003654,"h":0.0000003688,"l":0.0000003643,"c":0.0000003656,"v":225716.220457,"t":1731970800}
+{"o":0.0000003656,"h":0.0000003691,"l":0.0000003634,"c":0.000000366,"v":0.0,"t":1731974400}
+{"o":0.000000366,"h":0.0000003677,"l":0.0000003644,"c":0.0000003673,"v":0.0,"t":1731978000}
+{"o":0.0000003673,"h":0.0000003679,"l":0.0000003633,"c":0.0000003633,"v":0.0,"t":1731981600}
+{"o":0.0000003633,"h":0.0000003647,"l":0.0000003603,"c":0.0000003644,"v":0.0,"t":1731985200}
+{"o":0.0000003644,"h":0.0000003673,"l":0.0000003637,"c":0.0000003656,"v":0.0,"t":1731988800}
+{"o":0.0000003656,"h":0.0000003664,"l":0.000000362,"c":0.0000003639,"v":0.0,"t":1731992400}
+{"o":0.0000003639,"h":0.0000003668,"l":0.0000003156,"c":0.0000003156,"v":32676994.7565730028,"t":1731996000}
+{"o":0.0000003156,"h":0.0000003166,"l":0.0000003141,"c":0.0000003154,"v":0.0,"t":1731999600}
+{"o":0.0000003154,"h":0.000000316,"l":0.000000313,"c":0.0000003142,"v":0.0,"t":1732003200}
+{"o":0.0000003142,"h":0.0000003174,"l":0.0000002755,"c":0.0000002769,"v":118877.830203,"t":1732006800}
+{"o":0.0000002769,"h":0.0000002883,"l":0.0000002756,"c":0.0000002864,"v":4420710.6208880004,"t":1732010400}
+{"o":0.0000002864,"h":0.000000287,"l":0.0000002853,"c":0.0000002862,"v":0.0,"t":1732014000}
+{"o":0.0000002862,"h":0.0000002879,"l":0.0000002771,"c":0.0000002863,"v":13294758.4693109989,"t":1732017600}
+{"o":0.0000002863,"h":0.0000002927,"l":0.0000002861,"c":0.0000002927,"v":0.0,"t":1732021200}
+{"o":0.0000002927,"h":0.0000003103,"l":0.0000002917,"c":0.0000003088,"v":15104991.2852340005,"t":1732024800}
+{"o":0.0000003088,"h":0.0000003346,"l":0.0000003065,"c":0.0000003314,"v":2505508.4311230001,"t":1732028400}
+{"o":0.0000003314,"h":0.0000003323,"l":0.000000293,"c":0.0000002935,"v":16140065.7790350001,"t":1732032000}
+{"o":0.0000002935,"h":0.000000295,"l":0.0000002867,"c":0.0000002873,"v":1628559.5608399999,"t":1732035600}
+{"o":0.0000002873,"h":0.0000002881,"l":0.0000002852,"c":0.0000002862,"v":0.0,"t":1732039200}
+{"o":0.0000002862,"h":0.0000002889,"l":0.0000002852,"c":0.0000002874,"v":326921.0,"t":1732042800}
+{"o":0.0000002874,"h":0.0000002934,"l":0.0000002813,"c":0.0000002865,"v":100605.56853,"t":1732046400}
+{"o":0.0000002865,"h":0.0000002929,"l":0.0000002857,"c":0.0000002904,"v":0.0,"t":1732050000}
+{"o":0.0000002904,"h":0.0000002941,"l":0.0000002895,"c":0.0000002916,"v":0.0,"t":1732053600}
+{"o":0.0000002916,"h":0.0000002924,"l":0.0000002838,"c":0.0000002842,"v":141073.834937,"t":1732057200}
+{"o":0.0000002842,"h":0.0000002866,"l":0.000000284,"c":0.0000002849,"v":0.0,"t":1732060800}
+{"o":0.0000002849,"h":0.0000003091,"l":0.0000002838,"c":0.0000003083,"v":15161922.9815389998,"t":1732064400}
+{"o":0.0000003083,"h":0.0000003253,"l":0.0000002971,"c":0.0000003,"v":17526101.1785719991,"t":1732068000}
+{"o":0.0000003,"h":0.0000003033,"l":0.0000002988,"c":0.0000002989,"v":0.0,"t":1732071600}
+{"o":0.0000002989,"h":0.0000003019,"l":0.0000002652,"c":0.0000002656,"v":13000000.0,"t":1732075200}
+{"o":0.0000002656,"h":0.0000002667,"l":0.0000002639,"c":0.000000264,"v":0.0,"t":1732078800}
+{"o":0.000000264,"h":0.0000002648,"l":0.0000002633,"c":0.0000002643,"v":0.0,"t":1732082400}
+{"o":0.0000002643,"h":0.000000265,"l":0.0000002625,"c":0.000000263,"v":0.0,"t":1732086000}
+{"o":0.000000263,"h":0.0000002634,"l":0.0000002598,"c":0.0000002611,"v":0.0,"t":1732089600}
+{"o":0.0000002611,"h":0.0000002622,"l":0.0000002603,"c":0.0000002611,"v":0.0,"t":1732093200}
+{"o":0.0000002611,"h":0.0000002624,"l":0.0000002577,"c":0.0000002594,"v":4500000.0,"t":1732096800}
+{"o":0.0000002594,"h":0.0000002669,"l":0.0000002578,"c":0.0000002638,"v":750000.0,"t":1732100400}
+{"o":0.0000002638,"h":0.0000002662,"l":0.0000002628,"c":0.0000002651,"v":0.0,"t":1732104000}
+{"o":0.0000002651,"h":0.0000002662,"l":0.0000002626,"c":0.0000002629,"v":0.0,"t":1732107600}
+{"o":0.0000002629,"h":0.0000002634,"l":0.0000002586,"c":0.0000002614,"v":0.0,"t":1732111200}
+{"o":0.0000002614,"h":0.0000002656,"l":0.0000002606,"c":0.0000002631,"v":0.0,"t":1732114800}
+{"o":0.0000002631,"h":0.0000002695,"l":0.0000002622,"c":0.0000002671,"v":0.0,"t":1732118400}
+{"o":0.0000002671,"h":0.0000002704,"l":0.0000002624,"c":0.0000002667,"v":483875.978557,"t":1732122000}
+{"o":0.0000002667,"h":0.0000002675,"l":0.0000002613,"c":0.000000264,"v":507000.0,"t":1732125600}
+{"o":0.000000264,"h":0.0000002665,"l":0.0000002637,"c":0.0000002641,"v":0.0,"t":1732129200}
+{"o":0.0000002641,"h":0.0000002655,"l":0.0000002614,"c":0.0000002618,"v":0.0,"t":1732132800}
+{"o":0.0000002618,"h":0.0000002624,"l":0.0000002586,"c":0.0000002602,"v":0.0,"t":1732136400}
+{"o":0.0000002602,"h":0.0000002617,"l":0.0000002586,"c":0.0000002605,"v":0.0,"t":1732140000}
+{"o":0.0000002605,"h":0.000000262,"l":0.0000002593,"c":0.0000002613,"v":0.0,"t":1732143600}
+{"o":0.0000002613,"h":0.000000262,"l":0.0000002582,"c":0.0000002588,"v":0.0,"t":1732147200}
+{"o":0.0000002588,"h":0.0000002604,"l":0.0000002578,"c":0.0000002604,"v":0.0,"t":1732150800}
+{"o":0.0000002604,"h":0.0000002679,"l":0.0000002602,"c":0.0000002651,"v":0.0,"t":1732154400}
+{"o":0.0000002651,"h":0.0000002656,"l":0.0000002598,"c":0.0000002609,"v":0.0,"t":1732158000}
+{"o":0.0000002609,"h":0.0000002612,"l":0.0000002546,"c":0.000000256,"v":0.0,"t":1732161600}
+{"o":0.000000256,"h":0.0000002584,"l":0.0000002544,"c":0.0000002573,"v":0.0,"t":1732165200}
+{"o":0.0000002573,"h":0.0000002599,"l":0.0000002572,"c":0.0000002585,"v":0.0,"t":1732168800}
+{"o":0.0000002585,"h":0.0000002585,"l":0.0000002536,"c":0.0000002549,"v":0.0,"t":1732172400}
+{"o":0.0000002549,"h":0.0000002557,"l":0.0000002537,"c":0.0000002544,"v":0.0,"t":1732176000}
+{"o":0.0000002544,"h":0.000000255,"l":0.0000002529,"c":0.0000002546,"v":0.0,"t":1732179600}
+{"o":0.0000002546,"h":0.0000002648,"l":0.0000002536,"c":0.0000002631,"v":10907.0,"t":1732183200}
+{"o":0.0000002631,"h":0.0000002703,"l":0.0000002624,"c":0.0000002702,"v":3000000.0,"t":1732186800}
+{"o":0.0000002702,"h":0.0000002708,"l":0.0000002636,"c":0.000000268,"v":3000000.0,"t":1732190400}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002552,"c":0.0000002592,"v":18588121.7015639991,"t":1732194000}
+{"o":0.0000002592,"h":0.000000262,"l":0.0000002521,"c":0.0000002529,"v":0.0,"t":1732197600}
+{"o":0.0000002529,"h":0.0000002611,"l":0.0000002518,"c":0.0000002554,"v":0.0,"t":1732201200}
+{"o":0.0000002554,"h":0.000000256,"l":0.0000002491,"c":0.0000002498,"v":0.0,"t":1732204800}
+{"o":0.0000002498,"h":0.0000002509,"l":0.0000002455,"c":0.0000002471,"v":0.0,"t":1732208400}
+{"o":0.0000002471,"h":0.0000002482,"l":0.0000002453,"c":0.0000002462,"v":0.0,"t":1732212000}
+{"o":0.0000002462,"h":0.0000002718,"l":0.0000002449,"c":0.0000002709,"v":8015709.8462260002,"t":1732215600}
+{"o":0.0000002709,"h":0.0000002721,"l":0.0000002678,"c":0.0000002707,"v":0.0,"t":1732219200}
+{"o":0.0000002707,"h":0.0000002721,"l":0.0000002693,"c":0.0000002719,"v":0.0,"t":1732222800}
+{"o":0.0000002719,"h":0.0000002719,"l":0.0000002695,"c":0.0000002699,"v":0.0,"t":1732226400}
+{"o":0.0000002699,"h":0.00000027,"l":0.0000002673,"c":0.0000002684,"v":0.0,"t":1732230000}
+{"o":0.0000002684,"h":0.0000002719,"l":0.000000266,"c":0.0000002715,"v":5000.0,"t":1732233600}
+{"o":0.0000002715,"h":0.0000002735,"l":0.0000002684,"c":0.0000002708,"v":0.0,"t":1732237200}
+{"o":0.0000002708,"h":0.0000002708,"l":0.000000266,"c":0.0000002678,"v":0.0,"t":1732240800}
+{"o":0.0000002678,"h":0.0000002686,"l":0.0000002612,"c":0.0000002631,"v":0.0,"t":1732244400}
+{"o":0.0000002631,"h":0.0000002655,"l":0.0000002627,"c":0.0000002646,"v":0.0,"t":1732248000}
+{"o":0.0000002646,"h":0.0000002658,"l":0.000000263,"c":0.0000002651,"v":0.0,"t":1732251600}
+{"o":0.0000002651,"h":0.0000002678,"l":0.0000002586,"c":0.0000002605,"v":6379690.9088199995,"t":1732255200}
+{"o":0.0000002605,"h":0.0000002612,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1732258800}
+{"o":0.0000002604,"h":0.0000002612,"l":0.0000002588,"c":0.00000026,"v":0.0,"t":1732262400}
+{"o":0.00000026,"h":0.0000002632,"l":0.0000002598,"c":0.0000002614,"v":0.0,"t":1732266000}
+{"o":0.0000002614,"h":0.0000002632,"l":0.000000254,"c":0.0000002559,"v":4659.991038,"t":1732269600}
+{"o":0.0000002559,"h":0.0000002569,"l":0.0000002536,"c":0.0000002538,"v":0.0,"t":1732273200}
+{"o":0.0000002538,"h":0.0000002546,"l":0.0000002527,"c":0.0000002532,"v":0.0,"t":1732276800}
+{"o":0.0000002532,"h":0.0000002604,"l":0.0000002531,"c":0.000000258,"v":0.0,"t":1732280400}
+{"o":0.000000258,"h":0.0000002607,"l":0.0000002561,"c":0.0000002598,"v":0.0,"t":1732284000}
+{"o":0.0000002598,"h":0.0000002603,"l":0.0000002558,"c":0.0000002567,"v":0.0,"t":1732287600}
+{"o":0.0000002567,"h":0.0000002601,"l":0.0000002566,"c":0.0000002578,"v":0.0,"t":1732291200}
+{"o":0.0000002578,"h":0.0000002609,"l":0.0000002569,"c":0.0000002586,"v":0.0,"t":1732294800}
+{"o":0.0000002586,"h":0.000000263,"l":0.000000258,"c":0.0000002602,"v":0.0,"t":1732298400}
+{"o":0.0000002602,"h":0.0000002617,"l":0.0000002578,"c":0.000000259,"v":0.0,"t":1732302000}
+{"o":0.000000259,"h":0.0000002598,"l":0.0000002576,"c":0.0000002579,"v":0.0,"t":1732305600}
+{"o":0.0000002579,"h":0.0000002595,"l":0.0000002551,"c":0.0000002559,"v":0.0,"t":1732309200}
+{"o":0.0000002559,"h":0.0000002587,"l":0.0000002555,"c":0.0000002582,"v":0.0,"t":1732312800}
+{"o":0.0000002582,"h":0.0000002595,"l":0.000000256,"c":0.0000002561,"v":0.0,"t":1732316400}
+{"o":0.0000002561,"h":0.0000002577,"l":0.0000002552,"c":0.0000002575,"v":0.0,"t":1732320000}
+{"o":0.0000002575,"h":0.0000002584,"l":0.0000002553,"c":0.0000002564,"v":0.0,"t":1732323600}
+{"o":0.0000002564,"h":0.0000002596,"l":0.0000002528,"c":0.0000002553,"v":3621.328435,"t":1732327200}
+{"o":0.0000002553,"h":0.000000256,"l":0.0000002522,"c":0.0000002523,"v":0.0,"t":1732330800}
+{"o":0.0000002523,"h":0.0000002527,"l":0.0000002459,"c":0.0000002475,"v":0.0,"t":1732334400}
+{"o":0.0000002475,"h":0.0000002572,"l":0.0000002464,"c":0.0000002555,"v":50989.583476,"t":1732338000}
+{"o":0.0000002555,"h":0.0000002568,"l":0.0000002551,"c":0.0000002563,"v":0.0,"t":1732341600}
+{"o":0.0000002563,"h":0.0000002579,"l":0.000000255,"c":0.0000002572,"v":0.0,"t":1732345200}
+{"o":0.0000002572,"h":0.0000002595,"l":0.000000256,"c":0.0000002575,"v":0.0,"t":1732348800}
+{"o":0.0000002575,"h":0.0000002581,"l":0.0000002564,"c":0.0000002572,"v":0.0,"t":1732352400}
+{"o":0.0000002572,"h":0.0000002589,"l":0.0000002563,"c":0.0000002587,"v":0.0,"t":1732356000}
+{"o":0.0000002587,"h":0.0000002607,"l":0.0000002556,"c":0.0000002569,"v":110000.0,"t":1732359600}
+{"o":0.0000002569,"h":0.000000257,"l":0.0000002546,"c":0.0000002553,"v":0.0,"t":1732363200}
+{"o":0.0000002553,"h":0.0000002588,"l":0.0000002528,"c":0.0000002562,"v":615000.0,"t":1732366800}
+{"o":0.0000002562,"h":0.0000002572,"l":0.0000002526,"c":0.0000002531,"v":0.0,"t":1732370400}
+{"o":0.0000002531,"h":0.0000002579,"l":0.0000002524,"c":0.0000002577,"v":212502.756836,"t":1732374000}
+{"o":0.0000002577,"h":0.0000002627,"l":0.0000002572,"c":0.0000002608,"v":0.0,"t":1732377600}
+{"o":0.0000002608,"h":0.0000002627,"l":0.0000002535,"c":0.0000002543,"v":49542.0,"t":1732381200}
+{"o":0.0000002543,"h":0.0000002634,"l":0.0000002543,"c":0.0000002595,"v":7672395.867625,"t":1732384800}
+{"o":0.0000002595,"h":0.0000002616,"l":0.0000002589,"c":0.0000002613,"v":0.0,"t":1732388400}
+{"o":0.0000002613,"h":0.0000002633,"l":0.0000002601,"c":0.0000002603,"v":0.0,"t":1732392000}
+{"o":0.0000002603,"h":0.0000002619,"l":0.0000002599,"c":0.0000002603,"v":0.0,"t":1732395600}
+{"o":0.0000002603,"h":0.0000002612,"l":0.0000002596,"c":0.0000002607,"v":0.0,"t":1732399200}
+{"o":0.0000002607,"h":0.0000002629,"l":0.0000002604,"c":0.0000002609,"v":0.0,"t":1732402800}
+{"o":0.0000002609,"h":0.0000002613,"l":0.0000002574,"c":0.0000002576,"v":0.0,"t":1732406400}
+{"o":0.0000002576,"h":0.0000002578,"l":0.0000002559,"c":0.000000257,"v":0.0,"t":1732410000}
+{"o":0.000000257,"h":0.000000258,"l":0.0000002561,"c":0.0000002572,"v":0.0,"t":1732413600}
+{"o":0.0000002572,"h":0.0000002583,"l":0.0000002566,"c":0.0000002571,"v":0.0,"t":1732417200}
+{"o":0.0000002571,"h":0.0000002601,"l":0.0000002565,"c":0.0000002588,"v":0.0,"t":1732420800}
+{"o":0.0000002588,"h":0.0000002642,"l":0.0000002584,"c":0.0000002605,"v":0.0,"t":1732424400}
+{"o":0.0000002605,"h":0.0000002619,"l":0.0000002592,"c":0.0000002596,"v":0.0,"t":1732428000}
+{"o":0.0000002596,"h":0.0000002603,"l":0.000000259,"c":0.0000002591,"v":0.0,"t":1732431600}
+{"o":0.0000002591,"h":0.0000002619,"l":0.0000002561,"c":0.0000002589,"v":640077.308201,"t":1732435200}
+{"o":0.0000002589,"h":0.0000002599,"l":0.0000002551,"c":0.0000002559,"v":20599.789902,"t":1732438800}
+{"o":0.0000002559,"h":0.0000002601,"l":0.0000002554,"c":0.0000002583,"v":0.0,"t":1732442400}
+{"o":0.0000002583,"h":0.0000002635,"l":0.0000002525,"c":0.0000002577,"v":1640077.3082010001,"t":1732446000}
+{"o":0.0000002577,"h":0.0000002657,"l":0.0000002559,"c":0.0000002616,"v":0.0,"t":1732449600}
+{"o":0.0000002616,"h":0.0000002638,"l":0.0000002568,"c":0.0000002582,"v":369226.512219,"t":1732453200}
+{"o":0.0000002582,"h":0.0000002633,"l":0.0000002579,"c":0.0000002587,"v":0.0,"t":1732456800}
+{"o":0.0000002587,"h":0.0000002629,"l":0.0000002582,"c":0.0000002623,"v":1054071.0702899999,"t":1732460400}
+{"o":0.0000002623,"h":0.0000002629,"l":0.0000002576,"c":0.0000002594,"v":0.0,"t":1732464000}
+{"o":0.0000002594,"h":0.0000002621,"l":0.0000002582,"c":0.0000002588,"v":0.0,"t":1732467600}
+{"o":0.0000002588,"h":0.0000002599,"l":0.0000002557,"c":0.0000002564,"v":0.0,"t":1732471200}
+{"o":0.0000002564,"h":0.0000002627,"l":0.0000002561,"c":0.0000002617,"v":30318.460232,"t":1732474800}
+{"o":0.0000002617,"h":0.000000271,"l":0.0000002591,"c":0.0000002655,"v":4998657.4694720004,"t":1732478400}
+{"o":0.0000002655,"h":0.0000002669,"l":0.0000002645,"c":0.0000002649,"v":5308.305332,"t":1732482000}
+{"o":0.0000002649,"h":0.0000002691,"l":0.0000002615,"c":0.0000002662,"v":1000000.0,"t":1732485600}
+{"o":0.0000002662,"h":0.0000002695,"l":0.0000002647,"c":0.000000268,"v":379540.409051,"t":1732489200}
+{"o":0.000000268,"h":0.0000002707,"l":0.0000002653,"c":0.0000002676,"v":23383.168401,"t":1732492800}
+{"o":0.0000002676,"h":0.0000002734,"l":0.0000002621,"c":0.0000002651,"v":1796410.6777019999,"t":1732496400}
+{"o":0.0000002651,"h":0.0000002687,"l":0.0000002619,"c":0.0000002664,"v":500000.0,"t":1732500000}
+{"o":0.0000002664,"h":0.0000002667,"l":0.0000002635,"c":0.0000002638,"v":0.0,"t":1732503600}
+{"o":0.0000002638,"h":0.0000002654,"l":0.0000002623,"c":0.0000002639,"v":0.0,"t":1732507200}
+{"o":0.0000002639,"h":0.0000002642,"l":0.0000002621,"c":0.000000263,"v":0.0,"t":1732510800}
+{"o":0.000000263,"h":0.0000002662,"l":0.0000002622,"c":0.000000266,"v":251992.987703,"t":1732514400}
+{"o":0.000000266,"h":0.0000002665,"l":0.0000002637,"c":0.0000002645,"v":0.0,"t":1732518000}
+{"o":0.0000002645,"h":0.0000002658,"l":0.0000002621,"c":0.0000002625,"v":1438588.0985379999,"t":1732521600}
+{"o":0.0000002625,"h":0.0000002642,"l":0.0000002607,"c":0.0000002624,"v":0.0,"t":1732525200}
+{"o":0.0000002624,"h":0.000000266,"l":0.0000002617,"c":0.0000002635,"v":0.0,"t":1732528800}
+{"o":0.0000002635,"h":0.0000002662,"l":0.0000002634,"c":0.0000002653,"v":0.0,"t":1732532400}
+{"o":0.0000002653,"h":0.0000002673,"l":0.0000002649,"c":0.0000002664,"v":0.0,"t":1732536000}
+{"o":0.0000002664,"h":0.0000002713,"l":0.0000002657,"c":0.0000002697,"v":0.0,"t":1732539600}
+{"o":0.0000002697,"h":0.0000002774,"l":0.0000002687,"c":0.0000002766,"v":0.0,"t":1732543200}
+{"o":0.0000002766,"h":0.0000002845,"l":0.0000002707,"c":0.0000002732,"v":0.0,"t":1732546800}
+{"o":0.0000002732,"h":0.0000002773,"l":0.0000002719,"c":0.0000002754,"v":0.0,"t":1732550400}
+{"o":0.0000002754,"h":0.0000002825,"l":0.0000002754,"c":0.0000002791,"v":0.0,"t":1732554000}
+{"o":0.0000002791,"h":0.0000002806,"l":0.0000002766,"c":0.0000002791,"v":0.0,"t":1732557600}
+{"o":0.0000002791,"h":0.0000002831,"l":0.0000002778,"c":0.0000002793,"v":0.0,"t":1732561200}
+{"o":0.0000002793,"h":0.0000002808,"l":0.0000002771,"c":0.000000279,"v":0.0,"t":1732564800}
+{"o":0.000000279,"h":0.0000002848,"l":0.000000278,"c":0.0000002808,"v":0.0,"t":1732568400}
+{"o":0.0000002808,"h":0.0000002898,"l":0.00000028,"c":0.0000002828,"v":0.0,"t":1732572000}
+{"o":0.0000002828,"h":0.0000002864,"l":0.0000002803,"c":0.0000002859,"v":0.0,"t":1732575600}
+{"o":0.0000002859,"h":0.0000002867,"l":0.0000002594,"c":0.0000002629,"v":125228.016524,"t":1732579200}
+{"o":0.0000002629,"h":0.0000002639,"l":0.0000002601,"c":0.0000002606,"v":0.0,"t":1732582800}
+{"o":0.0000002606,"h":0.0000002619,"l":0.0000002584,"c":0.0000002592,"v":0.0,"t":1732586400}
+{"o":0.0000002592,"h":0.0000002635,"l":0.000000259,"c":0.0000002618,"v":32540.956869,"t":1732590000}
+{"o":0.0000002618,"h":0.0000002634,"l":0.0000002607,"c":0.0000002621,"v":0.0,"t":1732593600}
+{"o":0.0000002621,"h":0.0000002629,"l":0.0000002604,"c":0.0000002604,"v":0.0,"t":1732597200}
+{"o":0.0000002604,"h":0.0000002626,"l":0.0000002594,"c":0.0000002608,"v":0.0,"t":1732600800}
+{"o":0.0000002608,"h":0.0000002656,"l":0.0000002608,"c":0.0000002637,"v":0.0,"t":1732604400}
+{"o":0.0000002637,"h":0.0000002703,"l":0.0000002626,"c":0.0000002673,"v":0.0,"t":1732608000}
+{"o":0.0000002673,"h":0.0000002677,"l":0.0000002628,"c":0.0000002657,"v":0.0,"t":1732611600}
+{"o":0.0000002657,"h":0.000000274,"l":0.0000002647,"c":0.0000002738,"v":0.0,"t":1732615200}
+{"o":0.0000002738,"h":0.0000002804,"l":0.0000002721,"c":0.0000002729,"v":0.0,"t":1732618800}
+{"o":0.0000002729,"h":0.0000002753,"l":0.0000002703,"c":0.0000002732,"v":0.0,"t":1732622400}
+{"o":0.0000002732,"h":0.000000275,"l":0.0000002708,"c":0.0000002729,"v":0.0,"t":1732626000}
+{"o":0.0000002729,"h":0.0000002755,"l":0.0000002663,"c":0.0000002695,"v":0.0,"t":1732629600}
+{"o":0.0000002695,"h":0.0000002735,"l":0.0000002669,"c":0.0000002734,"v":0.0,"t":1732633200}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002658,"c":0.0000002682,"v":0.0,"t":1732636800}
+{"o":0.0000002682,"h":0.0000002716,"l":0.000000267,"c":0.00000027,"v":0.0,"t":1732640400}
+{"o":0.00000027,"h":0.0000002781,"l":0.0000002699,"c":0.0000002753,"v":0.0,"t":1732644000}
+{"o":0.0000002753,"h":0.0000002759,"l":0.0000002715,"c":0.0000002715,"v":0.0,"t":1732647600}
+{"o":0.0000002715,"h":0.000000275,"l":0.0000002685,"c":0.0000002697,"v":0.0,"t":1732651200}
+{"o":0.0000002697,"h":0.0000002717,"l":0.0000002671,"c":0.0000002702,"v":0.0,"t":1732654800}
+{"o":0.0000002702,"h":0.0000002718,"l":0.000000267,"c":0.0000002705,"v":0.0,"t":1732658400}
+{"o":0.0000002705,"h":0.0000002724,"l":0.0000002689,"c":0.0000002696,"v":0.0,"t":1732662000}
+{"o":0.0000002696,"h":0.0000002713,"l":0.0000002662,"c":0.0000002709,"v":0.0,"t":1732665600}
+{"o":0.0000002709,"h":0.0000002748,"l":0.0000002678,"c":0.000000268,"v":0.0,"t":1732669200}
+{"o":0.000000268,"h":0.0000002705,"l":0.0000002661,"c":0.0000002662,"v":0.0,"t":1732672800}
+{"o":0.0000002662,"h":0.0000002701,"l":0.0000002661,"c":0.0000002687,"v":0.0,"t":1732676400}
+{"o":0.0000002687,"h":0.0000002708,"l":0.0000002661,"c":0.0000002705,"v":0.0,"t":1732680000}
+{"o":0.0000002705,"h":0.0000002734,"l":0.0000002703,"c":0.0000002719,"v":0.0,"t":1732683600}
+{"o":0.0000002719,"h":0.0000002719,"l":0.0000002672,"c":0.0000002697,"v":0.0,"t":1732687200}
+{"o":0.0000002697,"h":0.0000002699,"l":0.0000002646,"c":0.0000002654,"v":0.0,"t":1732690800}
+{"o":0.0000002654,"h":0.0000002669,"l":0.0000002646,"c":0.0000002664,"v":0.0,"t":1732694400}
+{"o":0.0000002664,"h":0.0000002687,"l":0.0000002659,"c":0.0000002662,"v":0.0,"t":1732698000}
+{"o":0.0000002662,"h":0.0000002684,"l":0.0000002623,"c":0.0000002636,"v":0.0,"t":1732701600}
+{"o":0.0000002636,"h":0.0000002656,"l":0.000000263,"c":0.0000002646,"v":0.0,"t":1732705200}
+{"o":0.0000002646,"h":0.0000002677,"l":0.0000002643,"c":0.000000265,"v":0.0,"t":1732708800}
+{"o":0.000000265,"h":0.0000002657,"l":0.0000002609,"c":0.0000002615,"v":0.0,"t":1732712400}
+{"o":0.0000002615,"h":0.0000002629,"l":0.0000002592,"c":0.0000002597,"v":0.0,"t":1732716000}
+{"o":0.0000002597,"h":0.0000002623,"l":0.0000002569,"c":0.0000002583,"v":0.0,"t":1732719600}
+{"o":0.0000002583,"h":0.000000261,"l":0.000000257,"c":0.0000002603,"v":0.0,"t":1732723200}
+{"o":0.0000002603,"h":0.000000262,"l":0.0000002579,"c":0.000000259,"v":0.0,"t":1732726800}
+{"o":0.000000259,"h":0.0000002615,"l":0.0000002572,"c":0.0000002594,"v":0.0,"t":1732730400}
+{"o":0.0000002594,"h":0.000000263,"l":0.0000002577,"c":0.0000002626,"v":3000.220187,"t":1732734000}
+{"o":0.0000002626,"h":0.0000002645,"l":0.0000002582,"c":0.0000002597,"v":0.0,"t":1732737600}
+{"o":0.0000002597,"h":0.0000002642,"l":0.0000002588,"c":0.0000002615,"v":0.0,"t":1732741200}
+{"o":0.0000002615,"h":0.0000002635,"l":0.0000002592,"c":0.0000002607,"v":0.0,"t":1732744800}
+{"o":0.0000002607,"h":0.0000002612,"l":0.000000258,"c":0.0000002594,"v":0.0,"t":1732748400}
+{"o":0.0000002594,"h":0.000000262,"l":0.0000002551,"c":0.0000002562,"v":0.0,"t":1732752000}
+{"o":0.0000002562,"h":0.0000002593,"l":0.0000002559,"c":0.0000002577,"v":0.0,"t":1732755600}
+{"o":0.0000002577,"h":0.0000002596,"l":0.0000002555,"c":0.0000002593,"v":0.0,"t":1732759200}
+{"o":0.0000002593,"h":0.0000002645,"l":0.0000002585,"c":0.0000002616,"v":0.0,"t":1732762800}
+{"o":0.0000002616,"h":0.000000263,"l":0.0000002592,"c":0.0000002614,"v":0.0,"t":1732766400}
+{"o":0.0000002614,"h":0.0000002653,"l":0.0000002606,"c":0.0000002634,"v":0.0,"t":1732770000}
+{"o":0.0000002634,"h":0.0000002653,"l":0.0000002629,"c":0.0000002634,"v":0.0,"t":1732773600}
+{"o":0.0000002634,"h":0.0000002665,"l":0.0000002605,"c":0.0000002622,"v":392047.544477,"t":1732777200}
+{"o":0.0000002622,"h":0.0000002638,"l":0.0000002591,"c":0.0000002597,"v":392047.544478,"t":1732780800}
+{"o":0.0000002597,"h":0.0000002629,"l":0.0000002595,"c":0.0000002628,"v":0.0,"t":1732784400}
+{"o":0.0000002628,"h":0.0000002652,"l":0.0000002587,"c":0.00000026,"v":651616.370261,"t":1732788000}
+{"o":0.00000026,"h":0.0000002616,"l":0.0000002579,"c":0.0000002586,"v":0.0,"t":1732791600}
+{"o":0.0000002586,"h":0.0000002625,"l":0.0000002583,"c":0.0000002597,"v":0.0,"t":1732795200}
+{"o":0.0000002597,"h":0.0000002632,"l":0.0000002586,"c":0.0000002591,"v":0.0,"t":1732798800}
+{"o":0.0000002591,"h":0.0000002617,"l":0.0000002577,"c":0.0000002604,"v":0.0,"t":1732802400}
+{"o":0.0000002604,"h":0.0000002638,"l":0.0000002596,"c":0.0000002629,"v":0.0,"t":1732806000}
+{"o":0.0000002629,"h":0.0000002629,"l":0.0000002595,"c":0.000000261,"v":0.0,"t":1732809600}
+{"o":0.000000261,"h":0.000000261,"l":0.0000002592,"c":0.0000002605,"v":0.0,"t":1732813200}
+{"o":0.0000002605,"h":0.0000002605,"l":0.0000002578,"c":0.0000002581,"v":524940.7668250001,"t":1732816800}
+{"o":0.0000002581,"h":0.0000002604,"l":0.000000258,"c":0.0000002595,"v":0.0,"t":1732820400}
+{"o":0.0000002595,"h":0.0000002614,"l":0.0000002587,"c":0.0000002592,"v":0.0,"t":1732824000}
+{"o":0.0000002592,"h":0.0000002594,"l":0.0000002564,"c":0.0000002574,"v":1875.74552,"t":1732827600}
+{"o":0.0000002574,"h":0.0000002587,"l":0.0000002551,"c":0.0000002551,"v":0.0,"t":1732831200}
+{"o":0.0000002551,"h":0.0000002563,"l":0.0000002547,"c":0.0000002555,"v":0.0,"t":1732834800}
+{"o":0.0000002555,"h":0.0000002565,"l":0.0000002543,"c":0.0000002563,"v":0.0,"t":1732838400}
+{"o":0.0000002563,"h":0.0000002584,"l":0.0000002548,"c":0.0000002551,"v":0.0,"t":1732842000}
+{"o":0.0000002551,"h":0.0000002562,"l":0.0000002508,"c":0.0000002514,"v":0.0,"t":1732845600}
+{"o":0.0000002514,"h":0.0000002518,"l":0.0000002497,"c":0.0000002509,"v":0.0,"t":1732849200}
+{"o":0.0000002509,"h":0.0000002529,"l":0.0000002507,"c":0.0000002524,"v":0.0,"t":1732852800}
+{"o":0.0000002524,"h":0.0000002539,"l":0.0000002506,"c":0.0000002523,"v":0.0,"t":1732856400}
+{"o":0.0000002523,"h":0.0000002531,"l":0.0000002516,"c":0.0000002522,"v":0.0,"t":1732860000}
+{"o":0.0000002522,"h":0.0000002555,"l":0.0000002514,"c":0.0000002554,"v":0.0,"t":1732863600}
+{"o":0.0000002554,"h":0.0000002555,"l":0.0000002528,"c":0.000000254,"v":0.0,"t":1732867200}
+{"o":0.000000254,"h":0.0000002543,"l":0.000000252,"c":0.0000002525,"v":0.0,"t":1732870800}
+{"o":0.0000002525,"h":0.0000002527,"l":0.0000002507,"c":0.0000002511,"v":0.0,"t":1732874400}
+{"o":0.0000002511,"h":0.0000002514,"l":0.0000002473,"c":0.0000002475,"v":0.0,"t":1732878000}
+{"o":0.0000002475,"h":0.0000002507,"l":0.0000002453,"c":0.0000002497,"v":0.0,"t":1732881600}
+{"o":0.0000002497,"h":0.0000002504,"l":0.0000002485,"c":0.0000002493,"v":0.0,"t":1732885200}
+{"o":0.0000002493,"h":0.0000002509,"l":0.0000002476,"c":0.0000002477,"v":0.0,"t":1732888800}
+{"o":0.0000002477,"h":0.0000002501,"l":0.000000246,"c":0.000000249,"v":0.0,"t":1732892400}
+{"o":0.000000249,"h":0.0000002588,"l":0.000000247,"c":0.0000002588,"v":7529.790504,"t":1732896000}
+{"o":0.0000002588,"h":0.0000002608,"l":0.0000002582,"c":0.0000002607,"v":0.0,"t":1732899600}
+{"o":0.0000002607,"h":0.000000261,"l":0.0000002583,"c":0.0000002588,"v":57442.301722,"t":1732903200}
+{"o":0.0000002588,"h":0.0000002613,"l":0.0000002587,"c":0.0000002597,"v":0.0,"t":1732906800}
+{"o":0.0000002597,"h":0.0000002604,"l":0.0000002569,"c":0.0000002582,"v":0.0,"t":1732910400}
+{"o":0.0000002582,"h":0.0000002595,"l":0.0000002563,"c":0.0000002563,"v":0.0,"t":1732914000}
+{"o":0.0000002563,"h":0.0000002574,"l":0.0000002548,"c":0.0000002568,"v":0.0,"t":1732917600}
+{"o":0.0000002568,"h":0.0000002577,"l":0.0000002559,"c":0.0000002574,"v":0.0,"t":1732921200}
+{"o":0.0000002574,"h":0.0000002608,"l":0.0000002574,"c":0.0000002604,"v":0.0,"t":1732924800}
+{"o":0.0000002604,"h":0.0000002622,"l":0.0000002591,"c":0.0000002608,"v":0.0,"t":1732928400}
+{"o":0.0000002608,"h":0.0000002611,"l":0.0000002588,"c":0.000000259,"v":0.0,"t":1732932000}
+{"o":0.000000259,"h":0.0000002612,"l":0.0000002576,"c":0.000000258,"v":0.0,"t":1732935600}
+{"o":0.000000258,"h":0.0000002598,"l":0.0000002576,"c":0.0000002586,"v":0.0,"t":1732939200}
+{"o":0.0000002586,"h":0.0000002607,"l":0.0000002569,"c":0.0000002571,"v":0.0,"t":1732942800}
+{"o":0.0000002571,"h":0.0000002588,"l":0.0000002556,"c":0.0000002581,"v":0.0,"t":1732946400}
+{"o":0.0000002581,"h":0.0000002588,"l":0.0000002545,"c":0.0000002566,"v":0.0,"t":1732950000}
+{"o":0.0000002566,"h":0.0000002574,"l":0.0000002554,"c":0.0000002566,"v":0.0,"t":1732953600}
+{"o":0.0000002566,"h":0.0000002576,"l":0.0000002558,"c":0.000000257,"v":0.0,"t":1732957200}
+{"o":0.000000257,"h":0.0000002608,"l":0.0000002564,"c":0.0000002606,"v":0.0,"t":1732960800}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002579,"c":0.0000002596,"v":0.0,"t":1732964400}
+{"o":0.0000002596,"h":0.0000002598,"l":0.0000002576,"c":0.0000002584,"v":0.0,"t":1732968000}
+{"o":0.0000002584,"h":0.0000002606,"l":0.0000002578,"c":0.0000002604,"v":0.0,"t":1732971600}
+{"o":0.0000002604,"h":0.0000002623,"l":0.0000002593,"c":0.000000262,"v":0.0,"t":1732975200}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002608,"c":0.0000002612,"v":0.0,"t":1732978800}
+{"o":0.0000002612,"h":0.0000002621,"l":0.0000002604,"c":0.0000002609,"v":0.0,"t":1732982400}
+{"o":0.0000002609,"h":0.0000002624,"l":0.0000002609,"c":0.0000002613,"v":0.0,"t":1732986000}
+{"o":0.0000002613,"h":0.0000002637,"l":0.0000002571,"c":0.0000002576,"v":50959.731206,"t":1732989600}
+{"o":0.0000002576,"h":0.0000002595,"l":0.0000002561,"c":0.0000002573,"v":0.0,"t":1732993200}
+{"o":0.0000002573,"h":0.0000002577,"l":0.0000002556,"c":0.0000002564,"v":0.0,"t":1732996800}
+{"o":0.0000002564,"h":0.0000002575,"l":0.0000002561,"c":0.0000002567,"v":0.0,"t":1733000400}
+{"o":0.0000002567,"h":0.0000002598,"l":0.0000002566,"c":0.0000002591,"v":0.0,"t":1733004000}
+{"o":0.0000002591,"h":0.0000002602,"l":0.0000002573,"c":0.0000002599,"v":0.0,"t":1733007600}
+{"o":0.0000002599,"h":0.0000002617,"l":0.0000002575,"c":0.0000002599,"v":0.0,"t":1733011200}
+{"o":0.0000002599,"h":0.0000002619,"l":0.0000002577,"c":0.0000002606,"v":0.0,"t":1733014800}
+{"o":0.0000002606,"h":0.0000002638,"l":0.0000002572,"c":0.0000002633,"v":0.0,"t":1733018400}
+{"o":0.0000002633,"h":0.0000002634,"l":0.0000002612,"c":0.0000002621,"v":0.0,"t":1733022000}
+{"o":0.0000002621,"h":0.0000002635,"l":0.0000002607,"c":0.0000002609,"v":0.0,"t":1733025600}
+{"o":0.0000002609,"h":0.0000002625,"l":0.0000002563,"c":0.0000002578,"v":753713.493061,"t":1733029200}
+{"o":0.0000002578,"h":0.0000002581,"l":0.0000002565,"c":0.0000002575,"v":0.0,"t":1733032800}
+{"o":0.0000002575,"h":0.000000259,"l":0.0000002566,"c":0.0000002576,"v":0.0,"t":1733036400}
+{"o":0.0000002576,"h":0.0000002582,"l":0.0000002538,"c":0.0000002548,"v":417894.417369,"t":1733040000}
+{"o":0.0000002548,"h":0.0000002565,"l":0.0000002546,"c":0.0000002558,"v":0.0,"t":1733043600}
+{"o":0.0000002558,"h":0.0000002593,"l":0.0000002557,"c":0.0000002573,"v":0.0,"t":1733047200}
+{"o":0.0000002573,"h":0.0000002574,"l":0.0000002561,"c":0.0000002563,"v":0.0,"t":1733050800}
+{"o":0.0000002563,"h":0.0000002569,"l":0.000000256,"c":0.0000002564,"v":0.0,"t":1733054400}
+{"o":0.0000002564,"h":0.0000002573,"l":0.0000002548,"c":0.0000002555,"v":0.0,"t":1733058000}
+{"o":0.0000002555,"h":0.0000002565,"l":0.0000002545,"c":0.0000002551,"v":0.0,"t":1733061600}
+{"o":0.0000002551,"h":0.0000002577,"l":0.0000002538,"c":0.0000002547,"v":0.0,"t":1733065200}
+{"o":0.0000002547,"h":0.0000002562,"l":0.0000002527,"c":0.0000002552,"v":0.0,"t":1733068800}
+{"o":0.0000002552,"h":0.0000002571,"l":0.000000255,"c":0.0000002563,"v":0.0,"t":1733072400}
+{"o":0.0000002563,"h":0.0000002576,"l":0.000000255,"c":0.0000002573,"v":0.0,"t":1733076000}
+{"o":0.0000002573,"h":0.0000002592,"l":0.0000002564,"c":0.0000002578,"v":19363.430899,"t":1733079600}
+{"o":0.0000002578,"h":0.0000002605,"l":0.0000002557,"c":0.0000002566,"v":259620.038234,"t":1733083200}
+{"o":0.0000002566,"h":0.0000002573,"l":0.0000002546,"c":0.000000255,"v":0.0,"t":1733086800}
+{"o":0.000000255,"h":0.0000002559,"l":0.0000002528,"c":0.0000002539,"v":0.0,"t":1733090400}
+{"o":0.0000002539,"h":0.0000002558,"l":0.0000002517,"c":0.0000002555,"v":0.0,"t":1733094000}
+{"o":0.0000002555,"h":0.0000002599,"l":0.0000002552,"c":0.0000002583,"v":85335.362956,"t":1733097600}
+{"o":0.0000002583,"h":0.0000002588,"l":0.0000002552,"c":0.0000002554,"v":0.0,"t":1733101200}
+{"o":0.0000002554,"h":0.0000002613,"l":0.0000002548,"c":0.0000002594,"v":0.0,"t":1733104800}
+{"o":0.0000002594,"h":0.0000002667,"l":0.0000002587,"c":0.0000002658,"v":0.0,"t":1733108400}
+{"o":0.0000002658,"h":0.0000002696,"l":0.0000002637,"c":0.0000002647,"v":0.0,"t":1733112000}
+{"o":0.0000002647,"h":0.0000002672,"l":0.0000002624,"c":0.0000002657,"v":0.0,"t":1733115600}
+{"o":0.0000002657,"h":0.0000002691,"l":0.0000002647,"c":0.0000002659,"v":0.0,"t":1733119200}
+{"o":0.0000002659,"h":0.0000002685,"l":0.0000002642,"c":0.0000002655,"v":0.0,"t":1733122800}
+{"o":0.0000002655,"h":0.0000002734,"l":0.0000002654,"c":0.000000269,"v":0.0,"t":1733126400}
+{"o":0.000000269,"h":0.0000002713,"l":0.0000002665,"c":0.0000002666,"v":0.0,"t":1733130000}
+{"o":0.0000002666,"h":0.0000002734,"l":0.0000002665,"c":0.0000002717,"v":0.0,"t":1733133600}
+{"o":0.0000002717,"h":0.0000002733,"l":0.0000002696,"c":0.0000002702,"v":0.0,"t":1733137200}
+{"o":0.0000002702,"h":0.0000002754,"l":0.0000002688,"c":0.0000002734,"v":0.0,"t":1733140800}
+{"o":0.0000002734,"h":0.0000002752,"l":0.0000002685,"c":0.0000002689,"v":0.0,"t":1733144400}
+{"o":0.0000002689,"h":0.0000002715,"l":0.0000002662,"c":0.0000002689,"v":0.0,"t":1733148000}
+{"o":0.0000002689,"h":0.0000002717,"l":0.0000002624,"c":0.0000002648,"v":0.0,"t":1733151600}
+{"o":0.0000002648,"h":0.0000002716,"l":0.0000002639,"c":0.0000002684,"v":0.0,"t":1733155200}
+{"o":0.0000002684,"h":0.0000002785,"l":0.0000002673,"c":0.0000002755,"v":0.0,"t":1733158800}
+{"o":0.0000002755,"h":0.0000002775,"l":0.0000002697,"c":0.0000002718,"v":0.0,"t":1733162400}
+{"o":0.0000002718,"h":0.0000002763,"l":0.0000002712,"c":0.0000002712,"v":0.0,"t":1733166000}
+{"o":0.0000002712,"h":0.0000002744,"l":0.0000002698,"c":0.0000002724,"v":0.0,"t":1733169600}
+{"o":0.0000002724,"h":0.0000002753,"l":0.0000002706,"c":0.0000002733,"v":0.0,"t":1733173200}
+{"o":0.0000002733,"h":0.000000274,"l":0.0000002536,"c":0.0000002545,"v":138725.476613,"t":1733176800}
+{"o":0.0000002545,"h":0.0000002551,"l":0.0000002526,"c":0.000000253,"v":0.0,"t":1733180400}
+{"o":0.000000253,"h":0.0000002545,"l":0.000000252,"c":0.0000002531,"v":0.0,"t":1733184000}
+{"o":0.0000002531,"h":0.0000002552,"l":0.000000252,"c":0.000000255,"v":0.0,"t":1733187600}
+{"o":0.000000255,"h":0.0000002583,"l":0.0000002491,"c":0.0000002503,"v":0.0,"t":1733191200}
+{"o":0.0000002503,"h":0.0000002515,"l":0.0000002486,"c":0.0000002506,"v":0.0,"t":1733194800}
+{"o":0.0000002506,"h":0.0000002524,"l":0.000000249,"c":0.0000002499,"v":0.0,"t":1733198400}
+{"o":0.0000002499,"h":0.0000002516,"l":0.0000002498,"c":0.0000002504,"v":0.0,"t":1733202000}
+{"o":0.0000002504,"h":0.0000002523,"l":0.0000002473,"c":0.0000002515,"v":0.0,"t":1733205600}
+{"o":0.0000002515,"h":0.0000002587,"l":0.0000002506,"c":0.0000002561,"v":25863.384938,"t":1733209200}
+{"o":0.0000002561,"h":0.0000002573,"l":0.0000002542,"c":0.000000256,"v":0.0,"t":1733212800}
+{"o":0.000000256,"h":0.0000002591,"l":0.0000002536,"c":0.0000002559,"v":977317.8336829999,"t":1733216400}
+{"o":0.0000002559,"h":0.0000002583,"l":0.0000002547,"c":0.0000002578,"v":0.0,"t":1733220000}
+{"o":0.0000002578,"h":0.0000002581,"l":0.0000002543,"c":0.0000002552,"v":0.0,"t":1733223600}
+{"o":0.0000002552,"h":0.0000002591,"l":0.0000002551,"c":0.0000002567,"v":0.0,"t":1733227200}
+{"o":0.0000002567,"h":0.0000002666,"l":0.0000002562,"c":0.0000002635,"v":0.0,"t":1733230800}
+{"o":0.0000002635,"h":0.0000002689,"l":0.0000002555,"c":0.0000002567,"v":0.0,"t":1733234400}
+{"o":0.0000002567,"h":0.0000002613,"l":0.0000002544,"c":0.0000002578,"v":0.0,"t":1733238000}
+{"o":0.0000002578,"h":0.0000002598,"l":0.0000002555,"c":0.000000258,"v":0.0,"t":1733241600}
+{"o":0.000000258,"h":0.0000002621,"l":0.0000002562,"c":0.0000002563,"v":0.0,"t":1733245200}
+{"o":0.0000002563,"h":0.0000002583,"l":0.000000253,"c":0.0000002535,"v":0.0,"t":1733248800}
+{"o":0.0000002535,"h":0.0000002562,"l":0.000000252,"c":0.0000002522,"v":0.0,"t":1733252400}
+{"o":0.0000002522,"h":0.0000002527,"l":0.00000025,"c":0.0000002517,"v":0.0,"t":1733256000}
+{"o":0.0000002517,"h":0.0000002543,"l":0.0000002401,"c":0.0000002423,"v":0.0,"t":1733259600}
+{"o":0.0000002423,"h":0.0000002458,"l":0.0000002419,"c":0.0000002433,"v":0.0,"t":1733263200}
+{"o":0.0000002433,"h":0.0000002465,"l":0.0000002429,"c":0.0000002459,"v":0.0,"t":1733266800}
+{"o":0.0000002459,"h":0.000000246,"l":0.0000002398,"c":0.0000002423,"v":0.0,"t":1733270400}
+{"o":0.0000002423,"h":0.0000002438,"l":0.0000002396,"c":0.0000002406,"v":0.0,"t":1733274000}
+{"o":0.0000002406,"h":0.0000002471,"l":0.0000002392,"c":0.0000002439,"v":0.0,"t":1733277600}
+{"o":0.0000002439,"h":0.0000002441,"l":0.0000002407,"c":0.0000002421,"v":0.0,"t":1733281200}
+{"o":0.0000002421,"h":0.0000002434,"l":0.0000002415,"c":0.000000242,"v":0.0,"t":1733284800}
+{"o":0.000000242,"h":0.0000002422,"l":0.0000002388,"c":0.0000002418,"v":0.0,"t":1733288400}
+{"o":0.0000002418,"h":0.0000002439,"l":0.0000002414,"c":0.0000002421,"v":0.0,"t":1733292000}
+{"o":0.0000002421,"h":0.0000002435,"l":0.0000002419,"c":0.0000002431,"v":0.0,"t":1733295600}
+{"o":0.0000002431,"h":0.0000002449,"l":0.0000002425,"c":0.0000002442,"v":0.0,"t":1733299200}
+{"o":0.0000002442,"h":0.0000002553,"l":0.0000002425,"c":0.0000002551,"v":12739.932801,"t":1733302800}
+{"o":0.0000002551,"h":0.0000002554,"l":0.0000002527,"c":0.0000002539,"v":0.0,"t":1733306400}
+{"o":0.0000002539,"h":0.0000002557,"l":0.0000002532,"c":0.0000002548,"v":0.0,"t":1733310000}
+{"o":0.0000002548,"h":0.0000002595,"l":0.0000002545,"c":0.0000002583,"v":0.0,"t":1733313600}
+{"o":0.0000002583,"h":0.0000002609,"l":0.0000002574,"c":0.00000026,"v":0.0,"t":1733317200}
+{"o":0.00000026,"h":0.000000263,"l":0.0000002571,"c":0.0000002588,"v":0.0,"t":1733320800}
+{"o":0.0000002588,"h":0.0000002606,"l":0.0000002554,"c":0.0000002569,"v":0.0,"t":1733324400}
+{"o":0.0000002569,"h":0.0000002682,"l":0.0000002557,"c":0.0000002663,"v":0.0,"t":1733328000}
+{"o":0.0000002663,"h":0.0000002678,"l":0.0000002621,"c":0.0000002624,"v":0.0,"t":1733331600}
+{"o":0.0000002624,"h":0.0000002633,"l":0.0000002601,"c":0.0000002612,"v":0.0,"t":1733335200}
+{"o":0.0000002612,"h":0.0000002624,"l":0.0000002578,"c":0.0000002581,"v":0.0,"t":1733338800}
+{"o":0.0000002581,"h":0.0000002606,"l":0.000000254,"c":0.0000002577,"v":0.0,"t":1733342400}
+{"o":0.0000002577,"h":0.0000002635,"l":0.0000002559,"c":0.0000002614,"v":0.0,"t":1733346000}
+{"o":0.0000002614,"h":0.0000002623,"l":0.0000002591,"c":0.0000002621,"v":0.0,"t":1733349600}
+{"o":0.0000002621,"h":0.000000266,"l":0.0000002617,"c":0.000000262,"v":0.0,"t":1733353200}
+{"o":0.000000262,"h":0.0000002657,"l":0.0000002614,"c":0.0000002654,"v":0.0,"t":1733356800}
+{"o":0.0000002654,"h":0.0000002694,"l":0.0000002649,"c":0.000000266,"v":0.0,"t":1733360400}
+{"o":0.000000266,"h":0.0000002664,"l":0.0000002555,"c":0.0000002596,"v":0.0,"t":1733364000}
+{"o":0.0000002596,"h":0.0000002599,"l":0.0000002519,"c":0.000000258,"v":0.0,"t":1733367600}
+{"o":0.000000258,"h":0.0000002582,"l":0.0000002523,"c":0.0000002538,"v":0.0,"t":1733371200}
+{"o":0.0000002538,"h":0.0000002583,"l":0.0000002533,"c":0.0000002558,"v":0.0,"t":1733374800}
+{"o":0.0000002558,"h":0.0000002605,"l":0.0000002552,"c":0.0000002574,"v":0.0,"t":1733378400}
+{"o":0.0000002574,"h":0.0000002577,"l":0.0000002557,"c":0.0000002569,"v":0.0,"t":1733382000}
+{"o":0.0000002569,"h":0.0000002574,"l":0.000000254,"c":0.000000255,"v":0.0,"t":1733385600}
+{"o":0.000000255,"h":0.0000002561,"l":0.0000002529,"c":0.0000002529,"v":0.0,"t":1733389200}
+{"o":0.0000002529,"h":0.0000002538,"l":0.0000002503,"c":0.0000002536,"v":0.0,"t":1733392800}
+{"o":0.0000002536,"h":0.000000254,"l":0.000000248,"c":0.0000002485,"v":0.0,"t":1733396400}
+{"o":0.0000002485,"h":0.0000002493,"l":0.0000002449,"c":0.000000249,"v":0.0,"t":1733400000}
+{"o":0.000000249,"h":0.000000252,"l":0.0000002477,"c":0.0000002501,"v":0.0,"t":1733403600}
+{"o":0.0000002501,"h":0.0000002523,"l":0.000000249,"c":0.0000002494,"v":0.0,"t":1733407200}
+{"o":0.0000002494,"h":0.0000002544,"l":0.0000002482,"c":0.0000002513,"v":0.0,"t":1733410800}
+{"o":0.0000002513,"h":0.0000003952,"l":0.0000002474,"c":0.000000392,"v":50502856.6024810076,"t":1733414400}
+{"o":0.000000392,"h":0.0000003935,"l":0.0000003897,"c":0.0000003909,"v":57442.301722,"t":1733418000}
+{"o":0.0000003909,"h":0.0000003973,"l":0.0000003905,"c":0.0000003968,"v":0.0,"t":1733421600}
+{"o":0.0000003968,"h":0.0000004042,"l":0.0000003854,"c":0.0000003921,"v":18263.591878,"t":1733425200}
+{"o":0.0000003921,"h":0.0000003984,"l":0.0000003908,"c":0.0000003921,"v":0.0,"t":1733428800}
+{"o":0.0000003921,"h":0.0000003937,"l":0.0000003899,"c":0.0000003906,"v":0.0,"t":1733432400}
+{"o":0.0000003906,"h":0.0000004051,"l":0.0000003882,"c":0.0000003882,"v":0.0,"t":1733436000}
+{"o":0.0000003882,"h":0.0000004032,"l":0.0000003775,"c":0.0000003986,"v":200000.0,"t":1733439600}
+{"o":0.0000003986,"h":0.0000091464,"l":0.0000003876,"c":0.0000055832,"v":291164759.3916817307,"t":1733443200}
+{"o":0.0000055832,"h":0.0000367539,"l":0.0000050531,"c":0.0000132736,"v":1433153367.2488880157,"t":1733446800}
+{"o":0.0000132736,"h":0.0000147965,"l":0.0000038057,"c":0.0000071459,"v":359564469.9380670786,"t":1733450400}
+{"o":0.0000071459,"h":0.000007273,"l":0.000004111,"c":0.000004805,"v":148506227.4259811044,"t":1733454000}
+{"o":0.000004805,"h":0.0000056084,"l":0.0000032922,"c":0.0000034018,"v":68281109.9160269797,"t":1733457600}
+{"o":0.0000034018,"h":0.0000047801,"l":0.0000028745,"c":0.000003813,"v":88626913.5174189359,"t":1733461200}
+{"o":0.000003813,"h":0.0000038587,"l":0.0000019795,"c":0.0000027152,"v":103969772.6996850967,"t":1733464800}
+{"o":0.0000027152,"h":0.0000031897,"l":0.0000024757,"c":0.0000031369,"v":27943714.9701120034,"t":1733468400}
+{"o":0.0000031369,"h":0.0000053535,"l":0.0000029982,"c":0.0000047738,"v":94245816.191193983,"t":1733472000}
+{"o":0.0000047738,"h":0.000009657,"l":0.0000030655,"c":0.0000086257,"v":195198145.0164017677,"t":1733475600}
+{"o":0.0000086257,"h":0.0000086816,"l":0.000004676,"c":0.0000052016,"v":76391209.0505399406,"t":1733479200}
+{"o":0.0000052016,"h":0.0000093688,"l":0.000005191,"c":0.0000071377,"v":56251934.4487860277,"t":1733482800}
+{"o":0.0000071377,"h":0.0000072768,"l":0.0000046426,"c":0.0000056576,"v":42455003.479173027,"t":1733486400}
+{"o":0.0000056576,"h":0.0000082905,"l":0.0000054109,"c":0.0000069173,"v":47684929.9474759921,"t":1733490000}
+{"o":0.0000069173,"h":0.0000071928,"l":0.0000037069,"c":0.0000041118,"v":94708114.6016090661,"t":1733493600}
+{"o":0.0000041118,"h":0.0000060118,"l":0.0000038107,"c":0.0000046419,"v":66136368.6286980361,"t":1733497200}
+{"o":0.0000046419,"h":0.0000057455,"l":0.0000045412,"c":0.0000046244,"v":22604039.8435610011,"t":1733500800}
+{"o":0.0000046244,"h":0.0000046586,"l":0.0000035998,"c":0.0000038264,"v":46802627.2526070103,"t":1733504400}
+{"o":0.0000038264,"h":0.0000044711,"l":0.0000030297,"c":0.000003124,"v":63239111.6687829792,"t":1733508000}
+{"o":0.000003124,"h":0.0000039055,"l":0.0000030963,"c":0.00000385,"v":19622691.1605439968,"t":1733511600}
+{"o":0.00000385,"h":0.0000039457,"l":0.0000036407,"c":0.0000037727,"v":4901794.9977709996,"t":1733515200}
+{"o":0.0000037727,"h":0.0000043028,"l":0.0000037385,"c":0.0000037861,"v":11233807.325210996,"t":1733518800}
+{"o":0.0000037861,"h":0.000003946,"l":0.0000035688,"c":0.0000037701,"v":7398658.9049429987,"t":1733522400}
+{"o":0.0000037701,"h":0.000003803,"l":0.0000031548,"c":0.0000033165,"v":13494466.0892920028,"t":1733526000}
+{"o":0.0000033165,"h":0.0000036234,"l":0.0000033089,"c":0.0000034862,"v":15560875.7339600008,"t":1733529600}
+{"o":0.0000034862,"h":0.0000035187,"l":0.0000029559,"c":0.0000030804,"v":11416458.6333730016,"t":1733533200}
+{"o":0.0000030804,"h":0.0000032921,"l":0.0000030202,"c":0.0000031653,"v":9270100.3496630006,"t":1733536800}
+{"o":0.0000031653,"h":0.0000032072,"l":0.0000025624,"c":0.0000026368,"v":18557273.7436839975,"t":1733540400}
+{"o":0.0000026368,"h":0.0000028794,"l":0.0000018284,"c":0.0000024981,"v":130143752.2186750323,"t":1733544000}
+{"o":0.0000024981,"h":0.0000042643,"l":0.0000024163,"c":0.0000031271,"v":69511918.3424520046,"t":1733547600}
+{"o":0.0000031271,"h":0.0000036617,"l":0.0000031088,"c":0.0000034966,"v":13977869.4408499971,"t":1733551200}
+{"o":0.0000034966,"h":0.0000035062,"l":0.0000033489,"c":0.0000034143,"v":1774375.5503579995,"t":1733554800}
+{"o":0.0000034143,"h":0.0000041263,"l":0.0000034096,"c":0.0000040634,"v":14057771.401997,"t":1733558400}
+{"o":0.0000040634,"h":0.0000040851,"l":0.0000036863,"c":0.0000036877,"v":4054366.3447619989,"t":1733562000}
+{"o":0.0000036877,"h":0.0000050973,"l":0.0000036781,"c":0.0000039197,"v":35069482.2079169974,"t":1733565600}
+{"o":0.0000039197,"h":0.000004075,"l":0.0000034738,"c":0.0000036003,"v":10478754.6838330012,"t":1733569200}
+{"o":0.0000036003,"h":0.0000036389,"l":0.0000033589,"c":0.0000034676,"v":7657208.0821870007,"t":1733572800}
+{"o":0.0000034676,"h":0.000003661,"l":0.0000034154,"c":0.0000036077,"v":3473929.6134390007,"t":1733576400}
+{"o":0.0000036077,"h":0.0000038579,"l":0.0000034682,"c":0.0000035975,"v":11020727.2235519998,"t":1733580000}
+{"o":0.0000035975,"h":0.0000037786,"l":0.0000033512,"c":0.0000033845,"v":4075575.6168269999,"t":1733583600}
+{"o":0.0000033845,"h":0.0000034127,"l":0.0000032237,"c":0.0000032275,"v":2327233.1866270001,"t":1733587200}
+{"o":0.0000032275,"h":0.0000039212,"l":0.0000030884,"c":0.0000031868,"v":19720190.9866580032,"t":1733590800}
+{"o":0.0000031868,"h":0.0000032238,"l":0.0000026314,"c":0.0000027806,"v":12177996.430209998,"t":1733594400}
+{"o":0.0000027806,"h":0.0000028712,"l":0.0000027353,"c":0.0000028559,"v":2047986.371762,"t":1733598000}
+{"o":0.0000028559,"h":0.000002885,"l":0.0000027744,"c":0.0000028278,"v":4926992.9023259999,"t":1733601600}
+{"o":0.0000028278,"h":0.0000031534,"l":0.0000028055,"c":0.0000031222,"v":7516817.8767070007,"t":1733605200}
+{"o":0.0000031222,"h":0.0000033548,"l":0.0000030962,"c":0.0000032156,"v":5651427.9721249994,"t":1733608800}
+{"o":0.0000032156,"h":0.0000032316,"l":0.0000031351,"c":0.0000031618,"v":1490704.0180819998,"t":1733612400}
+{"o":0.0000031618,"h":0.0000036101,"l":0.000003126,"c":0.0000032434,"v":10040112.3004079983,"t":1733616000}
+{"o":0.0000032434,"h":0.0000033069,"l":0.000003037,"c":0.0000030563,"v":3475963.6626810003,"t":1733619600}
+{"o":0.0000030563,"h":0.0000030985,"l":0.0000023866,"c":0.000002812,"v":23532498.6703189947,"t":1733623200}
+{"o":0.000002812,"h":0.0000030676,"l":0.0000028035,"c":0.0000030411,"v":4558395.532807,"t":1733626800}
+{"o":0.0000030411,"h":0.0000031839,"l":0.0000030363,"c":0.0000031676,"v":3881682.5354800001,"t":1733630400}
+{"o":0.0000031676,"h":0.0000032552,"l":0.0000031514,"c":0.0000032149,"v":1585594.231809,"t":1733634000}
+{"o":0.0000032149,"h":0.0000032932,"l":0.0000030518,"c":0.0000032719,"v":5451646.7894249996,"t":1733637600}
+{"o":0.0000032719,"h":0.0000053887,"l":0.0000032513,"c":0.000005336,"v":21905209.5084300004,"t":1733641200}
+{"o":0.000005336,"h":0.0000062931,"l":0.0000046985,"c":0.0000057319,"v":37857653.7186110094,"t":1733644800}
+{"o":0.0000057319,"h":0.0000067669,"l":0.0000048654,"c":0.0000060524,"v":32844400.6203319915,"t":1733648400}
+{"o":0.0000060524,"h":0.0000083087,"l":0.000005352,"c":0.0000058826,"v":34341864.3738909885,"t":1733652000}
+{"o":0.0000058826,"h":0.0000077078,"l":0.0000055809,"c":0.0000055927,"v":26041541.3684430011,"t":1733655600}
+{"o":0.0000055927,"h":0.0000059036,"l":0.0000039459,"c":0.000004006,"v":25136945.7109980024,"t":1733659200}
+{"o":0.000004006,"h":0.0000046394,"l":0.0000039096,"c":0.0000045761,"v":14066771.3002649974,"t":1733662800}
+{"o":0.0000045761,"h":0.0000046664,"l":0.0000045463,"c":0.0000045816,"v":1055938.5724469998,"t":1733666400}
+{"o":0.0000045816,"h":0.0000047871,"l":0.0000045348,"c":0.0000047283,"v":2117439.2612000001,"t":1733670000}
+{"o":0.0000047283,"h":0.0000066199,"l":0.000004721,"c":0.0000060864,"v":15164019.003442999,"t":1733673600}
+{"o":0.0000060864,"h":0.0000062817,"l":0.000005902,"c":0.0000062308,"v":2688031.6998119997,"t":1733677200}
+{"o":0.0000062308,"h":0.0000067843,"l":0.0000061902,"c":0.0000067502,"v":3220045.5286280001,"t":1733680800}
+{"o":0.0000067502,"h":0.0000070277,"l":0.000006513,"c":0.0000065203,"v":4690481.475064001,"t":1733684400}
+{"o":0.0000065203,"h":0.0000070702,"l":0.0000065128,"c":0.0000066348,"v":3958287.1783849997,"t":1733688000}
+{"o":0.0000066348,"h":0.000008153,"l":0.0000064162,"c":0.0000064207,"v":25162000.0498139895,"t":1733691600}
+{"o":0.0000064207,"h":0.0000064696,"l":0.0000052155,"c":0.0000052676,"v":14635110.1599080022,"t":1733695200}
+{"o":0.0000052676,"h":0.0000053407,"l":0.0000050382,"c":0.0000050707,"v":5119926.237112999,"t":1733698800}
+{"o":0.0000050707,"h":0.000005566,"l":0.0000050269,"c":0.0000053776,"v":4017245.4125149995,"t":1733702400}
+{"o":0.0000053776,"h":0.0000060196,"l":0.0000051634,"c":0.000005871,"v":8189458.1208309988,"t":1733706000}
+{"o":0.000005871,"h":0.0000060131,"l":0.0000057501,"c":0.0000058246,"v":1400366.931819,"t":1733709600}
+{"o":0.0000058246,"h":0.0000064105,"l":0.0000058017,"c":0.0000063613,"v":3021551.253149,"t":1733713200}
+{"o":0.0000063613,"h":0.0000067924,"l":0.0000062378,"c":0.0000066849,"v":3363251.2835929999,"t":1733716800}
+{"o":0.0000066849,"h":0.0000068251,"l":0.0000063875,"c":0.0000067916,"v":3114055.3348790007,"t":1733720400}
+{"o":0.0000067916,"h":0.0000073237,"l":0.0000059395,"c":0.0000059949,"v":9224769.2812560014,"t":1733724000}
+{"o":0.0000059949,"h":0.0000065582,"l":0.0000059475,"c":0.0000059935,"v":5537916.3140320014,"t":1733727600}
+{"o":0.0000059935,"h":0.0000061584,"l":0.0000055924,"c":0.0000057219,"v":2191577.8579270002,"t":1733731200}
+{"o":0.0000057219,"h":0.0000058178,"l":0.0000053367,"c":0.0000053897,"v":2670427.8535949998,"t":1733734800}
+{"o":0.0000053897,"h":0.0000061894,"l":0.0000052861,"c":0.0000061413,"v":8525049.1695980001,"t":1733738400}
+{"o":0.0000061413,"h":0.0000066989,"l":0.0000061005,"c":0.000006665,"v":4169831.0834959997,"t":1733742000}
+{"o":0.000006665,"h":0.0000066955,"l":0.0000056941,"c":0.0000059688,"v":5790099.4739199989,"t":1733745600}
+{"o":0.0000059688,"h":0.0000059939,"l":0.0000057372,"c":0.0000057597,"v":1370550.071006,"t":1733749200}
+{"o":0.0000057597,"h":0.000006087,"l":0.0000047091,"c":0.0000057218,"v":26653220.8546620011,"t":1733752800}
+{"o":0.0000057218,"h":0.0000060977,"l":0.0000056903,"c":0.0000059528,"v":2184234.848493,"t":1733756400}
+{"o":0.0000059528,"h":0.0000061076,"l":0.0000053656,"c":0.0000055094,"v":6231172.3031010004,"t":1733760000}
+{"o":0.0000055094,"h":0.0000063277,"l":0.0000053886,"c":0.0000063209,"v":6864406.1344050011,"t":1733763600}
+{"o":0.0000063209,"h":0.0000083887,"l":0.0000062422,"c":0.0000068165,"v":34318996.8589570075,"t":1733767200}
+{"o":0.0000068165,"h":0.0000069101,"l":0.0000056806,"c":0.0000060517,"v":17569085.0977959968,"t":1733770800}
+{"o":0.0000060517,"h":0.0000065302,"l":0.0000059822,"c":0.0000061096,"v":4910986.5172460005,"t":1733774400}
+{"o":0.0000061096,"h":0.0000065457,"l":0.0000047443,"c":0.0000060501,"v":19030535.9814780056,"t":1733778000}
+{"o":0.0000060501,"h":0.0000064659,"l":0.0000058125,"c":0.0000058391,"v":2357624.1729629999,"t":1733781600}
+{"o":0.0000058391,"h":0.000005888,"l":0.0000054923,"c":0.000005579,"v":1589070.4575730001,"t":1733785200}
+{"o":0.000005579,"h":0.0000058354,"l":0.0000050605,"c":0.0000052816,"v":6666201.2510799989,"t":1733788800}
+{"o":0.0000052816,"h":0.0000061603,"l":0.000005242,"c":0.0000060736,"v":13105823.4297189992,"t":1733792400}
+{"o":0.0000060736,"h":0.0000067245,"l":0.0000060392,"c":0.0000065839,"v":6111498.1587300003,"t":1733796000}
+{"o":0.0000065839,"h":0.0000068011,"l":0.0000059207,"c":0.0000061024,"v":4519148.8912870008,"t":1733799600}
+{"o":0.0000061024,"h":0.0000062064,"l":0.0000059277,"c":0.0000060052,"v":192730.694959,"t":1733803200}
+{"o":0.0000060052,"h":0.0000060924,"l":0.0000059527,"c":0.0000059841,"v":464066.635515,"t":1733806800}
+{"o":0.0000059841,"h":0.0000060073,"l":0.0000056171,"c":0.0000056327,"v":1897152.7453040001,"t":1733810400}
+{"o":0.0000056327,"h":0.0000058398,"l":0.0000044401,"c":0.0000049635,"v":59478408.522209011,"t":1733814000}
+{"o":0.0000049635,"h":0.0000057611,"l":0.0000049524,"c":0.0000056771,"v":12678061.7237979975,"t":1733817600}
+{"o":0.0000056771,"h":0.0000058393,"l":0.0000043394,"c":0.0000045076,"v":41274871.1288359985,"t":1733821200}
+{"o":0.0000045076,"h":0.0000050685,"l":0.0000044786,"c":0.0000049723,"v":8070847.0013249982,"t":1733824800}
+{"o":0.0000049723,"h":0.0000050213,"l":0.0000043339,"c":0.0000043564,"v":4576222.9651959995,"t":1733828400}
+{"o":0.0000043564,"h":0.0000046568,"l":0.0000043274,"c":0.0000044986,"v":4365338.0844559995,"t":1733832000}
+{"o":0.0000044986,"h":0.0000045265,"l":0.0000041895,"c":0.0000042656,"v":4746279.4049070003,"t":1733835600}
+{"o":0.0000042656,"h":0.0000053451,"l":0.0000041767,"c":0.0000052227,"v":14708531.9193819985,"t":1733839200}
+{"o":0.0000052227,"h":0.0000054893,"l":0.0000045255,"c":0.0000047783,"v":6314179.1514450004,"t":1733842800}
+{"o":0.0000047783,"h":0.0000048362,"l":0.0000042237,"c":0.0000042493,"v":4183401.4382769996,"t":1733846400}
+{"o":0.0000042493,"h":0.0000044167,"l":0.0000040386,"c":0.0000041854,"v":2315424.3006170001,"t":1733850000}
+{"o":0.0000041854,"h":0.0000042702,"l":0.0000038921,"c":0.0000041177,"v":2620609.6103579998,"t":1733853600}
+{"o":0.0000041177,"h":0.0000046051,"l":0.0000040488,"c":0.0000045167,"v":3192395.7231850005,"t":1733857200}
+{"o":0.0000045167,"h":0.0000046674,"l":0.0000044675,"c":0.0000045879,"v":1229417.5454460001,"t":1733860800}
+{"o":0.0000045879,"h":0.0000046396,"l":0.000004512,"c":0.0000045919,"v":334226.211547,"t":1733864400}
+{"o":0.0000045919,"h":0.0000046051,"l":0.0000045563,"c":0.0000045644,"v":0.0,"t":1733868000}
+{"o":0.0000045644,"h":0.0000046053,"l":0.0000045092,"c":0.0000045922,"v":620596.0147569999,"t":1733871600}
+{"o":0.0000045922,"h":0.0000046376,"l":0.0000044719,"c":0.00000451,"v":554748.5450510001,"t":1733875200}
+{"o":0.00000451,"h":0.0000045861,"l":0.0000038388,"c":0.0000039817,"v":6822486.3051770004,"t":1733878800}
+{"o":0.0000039817,"h":0.0000039889,"l":0.000003447,"c":0.0000037715,"v":9756759.6080380026,"t":1733882400}
+{"o":0.0000037715,"h":0.0000038331,"l":0.0000033285,"c":0.0000033288,"v":8988557.8942289986,"t":1733886000}
+{"o":0.0000033288,"h":0.0000036722,"l":0.0000029092,"c":0.0000036549,"v":15661267.9064060003,"t":1733889600}
+{"o":0.0000036549,"h":0.0000037903,"l":0.0000033142,"c":0.0000033866,"v":6368502.1024709996,"t":1733893200}
+{"o":0.0000033866,"h":0.0000041258,"l":0.000003356,"c":0.000003895,"v":12728420.5119880047,"t":1733896800}
+{"o":0.000003895,"h":0.0000043354,"l":0.0000038863,"c":0.0000043192,"v":4265038.6274989992,"t":1733900400}
+{"o":0.0000043192,"h":0.0000044066,"l":0.0000042319,"c":0.0000043082,"v":777569.5788060001,"t":1733904000}
+{"o":0.0000043082,"h":0.0000043365,"l":0.0000041115,"c":0.0000041228,"v":1257595.75489,"t":1733907600}
+{"o":0.0000041228,"h":0.0000041245,"l":0.000003691,"c":0.0000037314,"v":5128349.4992999993,"t":1733911200}
+{"o":0.0000037314,"h":0.0000037514,"l":0.0000035622,"c":0.000003589,"v":1519124.80436,"t":1733914800}
+{"o":0.000003589,"h":0.0000036146,"l":0.000003472,"c":0.0000035436,"v":1812844.9650979999,"t":1733918400}
+{"o":0.0000035436,"h":0.0000036117,"l":0.0000035029,"c":0.0000035673,"v":434503.278556,"t":1733922000}
+{"o":0.0000035673,"h":0.0000037667,"l":0.0000035378,"c":0.0000037199,"v":1999189.0033869997,"t":1733925600}
+{"o":0.0000037199,"h":0.0000041907,"l":0.0000036658,"c":0.0000041641,"v":5510052.2385150008,"t":1733929200}
+{"o":0.0000041641,"h":0.000004367,"l":0.000004046,"c":0.0000042397,"v":4050110.7537540002,"t":1733932800}
+{"o":0.0000042397,"h":0.0000042889,"l":0.0000037697,"c":0.000003849,"v":5790647.0567079997,"t":1733936400}
+{"o":0.000003849,"h":0.0000039004,"l":0.0000034326,"c":0.0000036071,"v":6646764.204717,"t":1733940000}
+{"o":0.0000036071,"h":0.0000038439,"l":0.0000027772,"c":0.0000032643,"v":51495303.313466005,"t":1733943600}
+{"o":0.0000032643,"h":0.0000101102,"l":0.0000031821,"c":0.0000077896,"v":170521767.1714420617,"t":1733947200}
+{"o":0.0000077896,"h":0.0000269803,"l":0.0000071257,"c":0.0000128194,"v":193131226.7884482443,"t":1733950800}
+{"o":0.0000128194,"h":0.0000128753,"l":0.0000097299,"c":0.0000099033,"v":18899567.0460559987,"t":1733954400}
+{"o":0.0000099033,"h":0.0000099685,"l":0.0000067859,"c":0.0000083429,"v":46829282.126296021,"t":1733958000}
+{"o":0.0000083429,"h":0.0000108444,"l":0.0000078439,"c":0.0000108048,"v":25766528.8547660038,"t":1733961600}
+{"o":0.0000108048,"h":0.0000112185,"l":0.0000096276,"c":0.000009854,"v":6850571.1874319986,"t":1733965200}
+{"o":0.000009854,"h":0.0000099308,"l":0.0000078113,"c":0.0000080046,"v":9197084.7323999982,"t":1733968800}
+{"o":0.0000080046,"h":0.0000093744,"l":0.0000079033,"c":0.000008651,"v":7083240.0022379989,"t":1733972400}
+{"o":0.000008651,"h":0.0000092601,"l":0.0000081358,"c":0.0000092036,"v":10239188.0633440036,"t":1733976000}
+{"o":0.0000092036,"h":0.0000156384,"l":0.0000090826,"c":0.0000133622,"v":33528876.7429319844,"t":1733979600}
+{"o":0.0000133622,"h":0.0000150786,"l":0.0000120224,"c":0.0000127478,"v":21453741.5588570051,"t":1733983200}
+{"o":0.0000127478,"h":0.0000169271,"l":0.0000111484,"c":0.0000154222,"v":19949674.5437970012,"t":1733986800}
+{"o":0.0000154222,"h":0.0000218603,"l":0.0000148835,"c":0.0000149155,"v":46157315.1715579852,"t":1733990400}
+{"o":0.0000149155,"h":0.000015247,"l":0.0000129544,"c":0.0000130498,"v":8242820.5230989987,"t":1733994000}
+{"o":0.0000130498,"h":0.0000132286,"l":0.0000112598,"c":0.0000129616,"v":11067391.2127829865,"t":1733997600}
+{"o":0.0000129616,"h":0.0000134447,"l":0.000012194,"c":0.0000122323,"v":5259683.4344439991,"t":1734001200}
+{"o":0.0000122323,"h":0.0000131867,"l":0.0000116311,"c":0.0000119755,"v":8663672.7585530002,"t":1734004800}
+{"o":0.0000119755,"h":0.000012767,"l":0.0000118339,"c":0.0000126192,"v":1944555.9143910001,"t":1734008400}
+{"o":0.0000126192,"h":0.0000132719,"l":0.0000122951,"c":0.0000123614,"v":2470602.4570189994,"t":1734012000}
+{"o":0.0000123614,"h":0.0000124902,"l":0.0000104599,"c":0.0000109135,"v":12648273.7993830033,"t":1734015600}
+{"o":0.0000109135,"h":0.0000110873,"l":0.0000105038,"c":0.0000107737,"v":1585475.9461090001,"t":1734019200}
+{"o":0.0000107737,"h":0.0000109548,"l":0.0000103285,"c":0.0000105954,"v":2381135.4788799998,"t":1734022800}
+{"o":0.0000105954,"h":0.0000107993,"l":0.0000102177,"c":0.0000104509,"v":1607251.648849,"t":1734026400}
+{"o":0.0000104509,"h":0.000011831,"l":0.000009543,"c":0.0000115509,"v":10968619.4476210009,"t":1734030000}
+{"o":0.0000115509,"h":0.0000129222,"l":0.0000112747,"c":0.0000123587,"v":4780064.8571220003,"t":1734033600}
+{"o":0.0000123587,"h":0.0000124856,"l":0.000011636,"c":0.000011749,"v":1256610.6349300002,"t":1734037200}
+{"o":0.000011749,"h":0.0000118506,"l":0.000010898,"c":0.0000111038,"v":2578427.2869720003,"t":1734040800}
+{"o":0.0000111038,"h":0.0000112697,"l":0.0000109065,"c":0.0000110886,"v":710656.1750950001,"t":1734044400}
+{"o":0.0000110886,"h":0.0000112049,"l":0.0000099314,"c":0.0000103538,"v":6137423.7463089991,"t":1734048000}
+{"o":0.0000103538,"h":0.0000109165,"l":0.0000101081,"c":0.0000107358,"v":3095428.941745,"t":1734051600}
+{"o":0.0000107358,"h":0.000011589,"l":0.0000096315,"c":0.0000104518,"v":11743055.0077910013,"t":1734055200}
+{"o":0.0000104518,"h":0.0000111431,"l":0.0000103891,"c":0.0000111147,"v":1644750.589861,"t":1734058800}
+{"o":0.0000111147,"h":0.0000139756,"l":0.0000109748,"c":0.0000123723,"v":9594680.650301002,"t":1734062400}
+{"o":0.0000123723,"h":0.0000151513,"l":0.0000116382,"c":0.0000135204,"v":11378406.6029470004,"t":1734066000}
+{"o":0.0000135204,"h":0.000014976,"l":0.0000122646,"c":0.0000124061,"v":8280073.0956039978,"t":1734069600}
+{"o":0.0000124061,"h":0.000012592,"l":0.0000111994,"c":0.0000114411,"v":4910453.9255909985,"t":1734073200}
+{"o":0.0000114411,"h":0.0000117293,"l":0.0000113488,"c":0.000011448,"v":1251611.7611089998,"t":1734076800}
+{"o":0.000011448,"h":0.0000115438,"l":0.0000109317,"c":0.0000111504,"v":1737154.114114,"t":1734080400}
+{"o":0.0000111504,"h":0.0000114108,"l":0.0000108174,"c":0.0000108351,"v":1455705.553933,"t":1734084000}
+{"o":0.0000108351,"h":0.0000108645,"l":0.0000091813,"c":0.0000102379,"v":15042923.9671839997,"t":1734087600}
+{"o":0.0000102379,"h":0.0000104689,"l":0.0000098099,"c":0.0000098746,"v":2537358.8247970007,"t":1734091200}
+{"o":0.0000098746,"h":0.0000100402,"l":0.0000095849,"c":0.0000098772,"v":1847684.9736240001,"t":1734094800}
+{"o":0.0000098772,"h":0.000009939,"l":0.0000092428,"c":0.0000094944,"v":3376440.0738020004,"t":1734098400}
+{"o":0.0000094944,"h":0.0000097113,"l":0.0000078357,"c":0.0000085175,"v":12487312.384771999,"t":1734102000}
+{"o":0.0000085175,"h":0.0000096792,"l":0.0000084497,"c":0.0000090995,"v":7629783.999588999,"t":1734105600}
+{"o":0.0000090995,"h":0.0000096527,"l":0.0000086812,"c":0.000009442,"v":6446472.7347729998,"t":1734109200}
+{"o":0.000009442,"h":0.0000095467,"l":0.0000091665,"c":0.0000092327,"v":1850168.256512,"t":1734112800}
+{"o":0.0000092327,"h":0.0000094155,"l":0.0000083608,"c":0.0000089546,"v":6480158.0649139993,"t":1734116400}
+{"o":0.0000089546,"h":0.000008966,"l":0.0000086327,"c":0.0000087393,"v":1158937.6697670002,"t":1734120000}
+{"o":0.0000087393,"h":0.0000088132,"l":0.0000079106,"c":0.0000086425,"v":6124612.2622720012,"t":1734123600}
+{"o":0.0000086425,"h":0.0000089135,"l":0.0000085662,"c":0.0000086954,"v":2658716.9991699997,"t":1734127200}
+{"o":0.0000086954,"h":0.0000091495,"l":0.0000086101,"c":0.0000090785,"v":1173900.696524,"t":1734130800}
+{"o":0.0000090785,"h":0.0000092587,"l":0.0000078732,"c":0.0000081345,"v":5992014.5859400015,"t":1734134400}
+{"o":0.0000081345,"h":0.0000084448,"l":0.0000078186,"c":0.0000078692,"v":3362422.6839020001,"t":1734138000}
+{"o":0.0000078692,"h":0.0000083967,"l":0.0000062978,"c":0.0000080505,"v":34211266.7622359991,"t":1734141600}
+{"o":0.0000080505,"h":0.0000082948,"l":0.0000078218,"c":0.0000078574,"v":2560054.8249829998,"t":1734145200}
+{"o":0.0000078574,"h":0.0000079222,"l":0.0000073212,"c":0.000007395,"v":2413441.355335,"t":1734148800}
+{"o":0.000007395,"h":0.000007414,"l":0.000007322,"c":0.0000073224,"v":334205.996212,"t":1734152400}
+{"o":0.0000073224,"h":0.0000074251,"l":0.0000070345,"c":0.0000072729,"v":4178259.1103919996,"t":1734156000}
+{"o":0.0000072729,"h":0.000008433,"l":0.0000072614,"c":0.0000081708,"v":5183461.7233019993,"t":1734159600}
+{"o":0.0000081708,"h":0.0000082323,"l":0.000007877,"c":0.0000078908,"v":2091122.255593,"t":1734163200}
+{"o":0.0000078908,"h":0.0000085214,"l":0.0000076467,"c":0.0000084706,"v":4162523.0786730004,"t":1734166800}
+{"o":0.0000084706,"h":0.0000088195,"l":0.0000084656,"c":0.0000088056,"v":1439973.9030120003,"t":1734170400}
+{"o":0.0000088056,"h":0.0000091564,"l":0.0000086657,"c":0.0000089315,"v":3078688.3722859994,"t":1734174000}
+{"o":0.0000089315,"h":0.0000091194,"l":0.0000087855,"c":0.0000091065,"v":938544.087106,"t":1734177600}
+{"o":0.0000091065,"h":0.0000092477,"l":0.0000085858,"c":0.0000086576,"v":1439754.2490670001,"t":1734181200}
+{"o":0.0000086576,"h":0.0000088206,"l":0.0000082444,"c":0.0000087536,"v":2478116.6912979996,"t":1734184800}
+{"o":0.0000087536,"h":0.0000087679,"l":0.0000085707,"c":0.0000086023,"v":726937.3114080001,"t":1734188400}
+{"o":0.0000086023,"h":0.0000086861,"l":0.0000084925,"c":0.0000085344,"v":200804.585103,"t":1734192000}
+{"o":0.0000085344,"h":0.0000086799,"l":0.0000073036,"c":0.0000075062,"v":5571767.5288930004,"t":1734195600}
+{"o":0.0000075062,"h":0.0000085106,"l":0.0000074544,"c":0.000008428,"v":3520283.814735001,"t":1734199200}
+{"o":0.000008428,"h":0.0000085339,"l":0.0000083208,"c":0.0000083658,"v":126889.281174,"t":1734202800}
+{"o":0.0000083658,"h":0.0000084803,"l":0.0000082801,"c":0.0000083942,"v":42231.648165,"t":1734206400}
+{"o":0.0000083942,"h":0.0000084095,"l":0.0000083103,"c":0.0000083265,"v":120114.911002,"t":1734210000}
+{"o":0.0000083265,"h":0.0000084207,"l":0.0000081866,"c":0.000008365,"v":545340.054437,"t":1734213600}
+{"o":0.000008365,"h":0.0000084967,"l":0.0000082542,"c":0.0000084151,"v":116697.031422,"t":1734217200}
+{"o":0.0000084151,"h":0.0000085889,"l":0.0000083893,"c":0.00000853,"v":388276.904443,"t":1734220800}
+{"o":0.00000853,"h":0.0000096089,"l":0.0000084263,"c":0.0000093828,"v":3967295.8598120003,"t":1734224400}
+{"o":0.0000093828,"h":0.0000094295,"l":0.0000086196,"c":0.0000086501,"v":2776534.1972579998,"t":1734228000}
+{"o":0.0000086501,"h":0.0000087135,"l":0.0000084506,"c":0.0000085824,"v":458355.865901,"t":1734231600}
+{"o":0.0000085824,"h":0.0000087615,"l":0.0000084883,"c":0.0000086956,"v":420733.536483,"t":1734235200}
+{"o":0.0000086956,"h":0.0000090753,"l":0.0000086546,"c":0.0000090618,"v":1213065.705848,"t":1734238800}
+{"o":0.0000090618,"h":0.0000091755,"l":0.0000090137,"c":0.0000090979,"v":116628.16586,"t":1734242400}
+{"o":0.0000090979,"h":0.0000100536,"l":0.0000090749,"c":0.0000098929,"v":2987327.5186530007,"t":1734246000}
+{"o":0.0000098929,"h":0.0000099449,"l":0.0000097211,"c":0.0000097613,"v":766805.919296,"t":1734249600}
+{"o":0.0000097613,"h":0.0000098197,"l":0.0000096562,"c":0.0000096653,"v":292123.671049,"t":1734253200}
+{"o":0.0000096653,"h":0.0000097773,"l":0.0000094847,"c":0.0000095737,"v":393250.680248,"t":1734256800}
+{"o":0.0000095737,"h":0.0000095929,"l":0.0000094798,"c":0.0000095404,"v":34885.12909,"t":1734260400}
+{"o":0.0000095404,"h":0.0000096043,"l":0.0000093549,"c":0.0000095061,"v":619686.880936,"t":1734264000}
+{"o":0.0000095061,"h":0.0000115169,"l":0.0000094643,"c":0.0000114509,"v":5422425.4104499994,"t":1734267600}
+{"o":0.0000114509,"h":0.0000120549,"l":0.0000106154,"c":0.0000113618,"v":5773832.9109690012,"t":1734271200}
+{"o":0.0000113618,"h":0.0000114385,"l":0.0000108608,"c":0.0000108877,"v":2070302.8561199999,"t":1734274800}
+{"o":0.0000108877,"h":0.0000109053,"l":0.000010015,"c":0.0000106378,"v":4755701.698512001,"t":1734278400}
+{"o":0.0000106378,"h":0.0000107072,"l":0.0000090576,"c":0.0000090915,"v":5318132.9359399993,"t":1734282000}
+{"o":0.0000090915,"h":0.000009163,"l":0.0000088823,"c":0.0000089017,"v":1300218.152427,"t":1734285600}
+{"o":0.0000089017,"h":0.0000089832,"l":0.0000086777,"c":0.0000087127,"v":828788.878557,"t":1734289200}
+{"o":0.0000087127,"h":0.0000087742,"l":0.0000082902,"c":0.000008329,"v":1178576.2211870004,"t":1734292800}
+{"o":0.000008329,"h":0.0000087052,"l":0.0000082221,"c":0.0000086548,"v":2498332.1983269998,"t":1734296400}
+{"o":0.0000086548,"h":0.0000088016,"l":0.0000084337,"c":0.0000084502,"v":562093.8955859999,"t":1734300000}
+{"o":0.0000084502,"h":0.000009305,"l":0.0000082186,"c":0.0000090494,"v":2135400.356104,"t":1734303600}
+{"o":0.0000090494,"h":0.0000091207,"l":0.0000087052,"c":0.0000088374,"v":1196973.6127870001,"t":1734307200}
+{"o":0.0000088374,"h":0.0000100074,"l":0.0000087925,"c":0.000009915,"v":3362259.3397069988,"t":1734310800}
+{"o":0.000009915,"h":0.0000114092,"l":0.0000099093,"c":0.0000112423,"v":3913033.7386929998,"t":1734314400}
+{"o":0.0000112423,"h":0.000011549,"l":0.0000109986,"c":0.0000110842,"v":2021231.3126679999,"t":1734318000}
+{"o":0.0000110842,"h":0.0000111059,"l":0.0000104802,"c":0.0000105196,"v":1278283.2059299999,"t":1734321600}
+{"o":0.0000105196,"h":0.0000106242,"l":0.0000100787,"c":0.0000100861,"v":1331292.3326369999,"t":1734325200}
+{"o":0.0000100861,"h":0.0000101254,"l":0.0000094703,"c":0.0000095168,"v":4102168.5246480005,"t":1734328800}
+{"o":0.0000095168,"h":0.0000096183,"l":0.0000090744,"c":0.0000091691,"v":4555549.8214890007,"t":1734332400}
+{"o":0.0000091691,"h":0.0000093193,"l":0.0000089283,"c":0.0000091753,"v":1330699.7314579999,"t":1734336000}
+{"o":0.0000091753,"h":0.0000098724,"l":0.0000091174,"c":0.0000098476,"v":1759683.6093490003,"t":1734339600}
+{"o":0.0000098476,"h":0.0000100575,"l":0.0000097842,"c":0.0000099381,"v":311969.141417,"t":1734343200}
+{"o":0.0000099381,"h":0.0000101705,"l":0.0000093496,"c":0.0000095193,"v":1539110.3551630001,"t":1734346800}
+{"o":0.0000095193,"h":0.0000096202,"l":0.0000092101,"c":0.0000092836,"v":64415.62968,"t":1734350400}
+{"o":0.0000092836,"h":0.0000095709,"l":0.0000091099,"c":0.0000094375,"v":1401935.166431,"t":1734354000}
+{"o":0.0000094375,"h":0.0000097875,"l":0.0000093553,"c":0.0000095313,"v":1497363.8309179998,"t":1734357600}
+{"o":0.0000095313,"h":0.0000111112,"l":0.0000093885,"c":0.0000109489,"v":4553967.8576029986,"t":1734361200}
+{"o":0.0000109489,"h":0.0000109566,"l":0.0000105149,"c":0.0000106461,"v":872203.5308380001,"t":1734364800}
+{"o":0.0000106461,"h":0.00001069,"l":0.0000104801,"c":0.0000105587,"v":283373.050057,"t":1734368400}
+{"o":0.0000105587,"h":0.0000106165,"l":0.0000091904,"c":0.0000094232,"v":3506386.9758799998,"t":1734372000}
+{"o":0.0000094232,"h":0.000009689,"l":0.0000083738,"c":0.0000085658,"v":3449260.4142559995,"t":1734375600}
+{"o":0.0000085658,"h":0.000008886,"l":0.0000077294,"c":0.0000078532,"v":4220546.4002149999,"t":1734379200}
+{"o":0.0000078532,"h":0.0000085082,"l":0.0000065453,"c":0.0000075462,"v":24402957.7790989876,"t":1734382800}
+{"o":0.0000075462,"h":0.000008157,"l":0.0000069933,"c":0.0000077499,"v":10594660.6828519963,"t":1734386400}
+{"o":0.0000077499,"h":0.0000078224,"l":0.0000074928,"c":0.0000076361,"v":1377006.3365540002,"t":1734390000}
+{"o":0.0000076361,"h":0.0000079123,"l":0.000007557,"c":0.0000077795,"v":1389470.4795809998,"t":1734393600}
+{"o":0.0000077795,"h":0.0000084103,"l":0.000007607,"c":0.0000083004,"v":2780023.8151909998,"t":1734397200}
+{"o":0.0000083004,"h":0.0000083845,"l":0.0000082512,"c":0.000008333,"v":112433.242697,"t":1734400800}
+{"o":0.000008333,"h":0.0000084277,"l":0.000008265,"c":0.0000083232,"v":556.545349,"t":1734404400}
+{"o":0.0000083232,"h":0.0000090823,"l":0.0000083103,"c":0.0000089161,"v":2397486.3274969999,"t":1734408000}
+{"o":0.0000089161,"h":0.0000090025,"l":0.0000088273,"c":0.0000088656,"v":378433.437665,"t":1734411600}
+{"o":0.0000088656,"h":0.0000089136,"l":0.0000079897,"c":0.0000080327,"v":3007313.1963399998,"t":1734415200}
+{"o":0.0000080327,"h":0.0000086668,"l":0.0000078516,"c":0.0000078858,"v":4402579.9873740003,"t":1734418800}
+{"o":0.0000078858,"h":0.0000080698,"l":0.0000077768,"c":0.0000079383,"v":388740.8630579999,"t":1734422400}
+{"o":0.0000079383,"h":0.0000081252,"l":0.0000077564,"c":0.0000079234,"v":86690.758068,"t":1734426000}
+{"o":0.0000079234,"h":0.0000079766,"l":0.0000069174,"c":0.0000069448,"v":3652738.9684720002,"t":1734429600}
+{"o":0.0000069448,"h":0.0000070762,"l":0.0000069294,"c":0.0000070254,"v":405103.679715,"t":1734433200}
+{"o":0.0000070254,"h":0.0000085734,"l":0.0000068036,"c":0.00000833,"v":4881905.6373270005,"t":1734436800}
+{"o":0.00000833,"h":0.0000090744,"l":0.0000082038,"c":0.0000083928,"v":3393501.0124479993,"t":1734440400}
+{"o":0.0000083928,"h":0.0000085669,"l":0.0000078282,"c":0.0000079013,"v":1269451.1897049998,"t":1734444000}
+{"o":0.0000079013,"h":0.0000093626,"l":0.0000078993,"c":0.0000092144,"v":3793385.3233840005,"t":1734447600}
+{"o":0.0000092144,"h":0.0000097973,"l":0.0000089214,"c":0.0000093843,"v":2791878.6651489995,"t":1734451200}
+{"o":0.0000093843,"h":0.0000095787,"l":0.0000093137,"c":0.0000094344,"v":403891.226164,"t":1734454800}
+{"o":0.0000094344,"h":0.0000095541,"l":0.0000082609,"c":0.0000085044,"v":5428154.4898309996,"t":1734458400}
+{"o":0.0000085044,"h":0.000008598,"l":0.0000083762,"c":0.0000085273,"v":510831.463373,"t":1734462000}
+{"o":0.0000085273,"h":0.0000096221,"l":0.0000084693,"c":0.0000095632,"v":4299905.049815,"t":1734465600}
+{"o":0.0000095632,"h":0.0000096498,"l":0.0000089868,"c":0.0000090948,"v":1673135.4372090003,"t":1734469200}
+{"o":0.0000090948,"h":0.0000092755,"l":0.0000089253,"c":0.0000090138,"v":287108.494221,"t":1734472800}
+{"o":0.0000090138,"h":0.000009144,"l":0.000008928,"c":0.0000090355,"v":178433.208971,"t":1734476400}
+{"o":0.0000090355,"h":0.0000092693,"l":0.0000081134,"c":0.0000082703,"v":3138152.141237,"t":1734480000}
+{"o":0.0000082703,"h":0.0000085714,"l":0.0000082368,"c":0.0000085539,"v":60067.613954,"t":1734483600}
+{"o":0.0000085539,"h":0.0000085843,"l":0.0000082346,"c":0.0000083114,"v":555216.5018800001,"t":1734487200}
+{"o":0.0000083114,"h":0.0000083781,"l":0.0000082181,"c":0.0000083158,"v":76791.543628,"t":1734490800}
+{"o":0.0000083158,"h":0.0000084198,"l":0.0000082281,"c":0.0000082574,"v":68826.525982,"t":1734494400}
+{"o":0.0000082574,"h":0.0000083267,"l":0.0000078805,"c":0.0000080093,"v":4561343.520114,"t":1734498000}
+{"o":0.0000080093,"h":0.0000080957,"l":0.0000078202,"c":0.000008016,"v":824199.774737,"t":1734501600}
+{"o":0.000008016,"h":0.0000080779,"l":0.0000079471,"c":0.0000080335,"v":213931.495935,"t":1734505200}
+{"o":0.0000080335,"h":0.0000082404,"l":0.0000070007,"c":0.0000070892,"v":7138066.0076289997,"t":1734508800}
+{"o":0.0000070892,"h":0.0000074806,"l":0.0000069816,"c":0.0000074468,"v":1858780.9004220001,"t":1734512400}
+{"o":0.0000074468,"h":0.0000074947,"l":0.0000072734,"c":0.0000073576,"v":711945.3611499999,"t":1734516000}
+{"o":0.0000073576,"h":0.0000077651,"l":0.0000072889,"c":0.000007741,"v":1938560.897845,"t":1734519600}
+{"o":0.000007741,"h":0.0000078118,"l":0.0000068393,"c":0.0000070817,"v":3901612.4326220006,"t":1734523200}
+{"o":0.0000070817,"h":0.0000074542,"l":0.0000070306,"c":0.0000071681,"v":3375738.6712159999,"t":1734526800}
+{"o":0.0000071681,"h":0.000007324,"l":0.0000071095,"c":0.0000072956,"v":754749.2774279999,"t":1734530400}
+{"o":0.0000072956,"h":0.0000073675,"l":0.0000070187,"c":0.0000072453,"v":2615644.6568799997,"t":1734534000}
+{"o":0.0000072453,"h":0.0000078584,"l":0.0000072086,"c":0.0000078203,"v":2042412.733058,"t":1734537600}
+{"o":0.0000078203,"h":0.0000079485,"l":0.0000077636,"c":0.0000078483,"v":278770.99202,"t":1734541200}
+{"o":0.0000078483,"h":0.0000079883,"l":0.0000076749,"c":0.00000768,"v":1201375.991504,"t":1734544800}
+{"o":0.00000768,"h":0.0000080324,"l":0.0000075215,"c":0.0000077548,"v":767535.398636,"t":1734548400}
+{"o":0.0000077548,"h":0.0000080179,"l":0.000007079,"c":0.0000073156,"v":2592132.0077190003,"t":1734552000}
+{"o":0.0000073156,"h":0.0000074787,"l":0.0000072054,"c":0.0000072563,"v":0.0,"t":1734555600}
+{"o":0.0000072563,"h":0.0000074628,"l":0.0000066374,"c":0.0000067542,"v":4140514.8958279993,"t":1734559200}
+{"o":0.0000067542,"h":0.0000068623,"l":0.0000061014,"c":0.0000061418,"v":5475892.8579920018,"t":1734562800}
+{"o":0.0000061418,"h":0.0000062649,"l":0.0000060133,"c":0.0000061351,"v":2565718.1728909998,"t":1734566400}
+{"o":0.0000061351,"h":0.0000066005,"l":0.000006131,"c":0.0000065211,"v":1826010.957898,"t":1734570000}
+{"o":0.0000065211,"h":0.0000069183,"l":0.0000062861,"c":0.0000066685,"v":1246596.7016389999,"t":1734573600}
+{"o":0.0000066685,"h":0.0000069676,"l":0.0000065007,"c":0.0000068372,"v":803700.0089009999,"t":1734577200}
+{"o":0.0000068372,"h":0.0000094909,"l":0.0000068068,"c":0.0000088387,"v":12364001.2790199984,"t":1734580800}
+{"o":0.0000088387,"h":0.0000088532,"l":0.0000076972,"c":0.0000077209,"v":3208800.3238839996,"t":1734584400}
+{"o":0.0000077209,"h":0.0000084457,"l":0.0000074328,"c":0.0000083391,"v":5400035.7431959985,"t":1734588000}
+{"o":0.0000083391,"h":0.000008353,"l":0.0000079135,"c":0.000008265,"v":2757034.604489,"t":1734591600}
+{"o":0.000008265,"h":0.0000084068,"l":0.0000078765,"c":0.0000080232,"v":1325422.6968060001,"t":1734595200}
+{"o":0.0000080232,"h":0.000008053,"l":0.0000079234,"c":0.0000079344,"v":130000.0,"t":1734598800}
+{"o":0.0000079344,"h":0.0000080489,"l":0.000007884,"c":0.0000080026,"v":87182.891613,"t":1734602400}
+{"o":0.0000080026,"h":0.0000084852,"l":0.0000079858,"c":0.0000084406,"v":1623648.479606,"t":1734606000}
+{"o":0.0000084406,"h":0.0000085998,"l":0.0000083305,"c":0.0000085301,"v":191199.421152,"t":1734609600}
+{"o":0.0000085301,"h":0.0000095448,"l":0.0000084751,"c":0.0000092992,"v":4729176.2143520005,"t":1734613200}
+{"o":0.0000092992,"h":0.000010937,"l":0.0000091739,"c":0.0000105755,"v":8357882.0717970012,"t":1734616800}
+{"o":0.0000105755,"h":0.0000119423,"l":0.0000092421,"c":0.0000093654,"v":12045830.4217309989,"t":1734620400}
+{"o":0.0000093654,"h":0.0000095258,"l":0.0000084421,"c":0.000008492,"v":2874259.8441180005,"t":1734624000}
+{"o":0.000008492,"h":0.0000089832,"l":0.0000077751,"c":0.0000084688,"v":4582040.2194070006,"t":1734627600}
+{"o":0.0000084688,"h":0.0000096268,"l":0.0000082102,"c":0.0000091062,"v":4574555.3710709997,"t":1734631200}
+{"o":0.0000091062,"h":0.0000096451,"l":0.0000064332,"c":0.0000079098,"v":33153991.7687019929,"t":1734634800}
+{"o":0.0000079098,"h":0.0000081046,"l":0.0000071335,"c":0.0000072617,"v":2714193.0220079999,"t":1734638400}
+{"o":0.0000072617,"h":0.0000075724,"l":0.0000068693,"c":0.0000071678,"v":4733610.0265299994,"t":1734642000}
+{"o":0.0000071678,"h":0.0000074539,"l":0.0000070317,"c":0.0000071213,"v":2090484.7015290007,"t":1734645600}
+{"o":0.0000071213,"h":0.0000076155,"l":0.0000070354,"c":0.0000075938,"v":2099233.466703,"t":1734649200}
+{"o":0.0000075938,"h":0.0000079328,"l":0.000007378,"c":0.0000077883,"v":2672634.5060870005,"t":1734652800}
+{"o":0.0000077883,"h":0.000008599,"l":0.0000077376,"c":0.0000085497,"v":6233414.337168999,"t":1734656400}
+{"o":0.0000085497,"h":0.0000089775,"l":0.0000083011,"c":0.0000087583,"v":902854.02134,"t":1734660000}
+{"o":0.0000087583,"h":0.0000089757,"l":0.0000083763,"c":0.0000084856,"v":1961727.200308,"t":1734663600}
+{"o":0.0000084856,"h":0.000008558,"l":0.0000078125,"c":0.0000079357,"v":2352624.4590169997,"t":1734667200}
+{"o":0.0000079357,"h":0.0000080479,"l":0.0000078326,"c":0.0000079738,"v":85794.365922,"t":1734670800}
+{"o":0.0000079738,"h":0.0000081879,"l":0.0000076563,"c":0.0000078453,"v":596891.2287389999,"t":1734674400}
+{"o":0.0000078453,"h":0.0000083381,"l":0.0000076341,"c":0.0000080358,"v":2070840.0419839998,"t":1734678000}
+{"o":0.0000080358,"h":0.0000089147,"l":0.0000072956,"c":0.0000079246,"v":2246514.6753099998,"t":1734681600}
+{"o":0.0000079246,"h":0.000008376,"l":0.0000076914,"c":0.0000081157,"v":1047242.6140919998,"t":1734685200}
+{"o":0.0000081157,"h":0.0000086312,"l":0.0000079847,"c":0.0000083433,"v":813135.9644640001,"t":1734688800}
+{"o":0.0000083433,"h":0.0000086982,"l":0.0000071755,"c":0.0000075885,"v":3273235.783053,"t":1734692400}
+{"o":0.0000075885,"h":0.0000079415,"l":0.0000071886,"c":0.0000074856,"v":429341.605876,"t":1734696000}
+{"o":0.0000074856,"h":0.0000086265,"l":0.0000072758,"c":0.0000083402,"v":3846726.9265189995,"t":1734699600}
+{"o":0.0000083402,"h":0.0000089049,"l":0.0000082255,"c":0.0000088122,"v":2617910.3338350002,"t":1734703200}
+{"o":0.0000088122,"h":0.0000094684,"l":0.0000086458,"c":0.0000092346,"v":2026565.281035,"t":1734706800}
+{"o":0.0000092346,"h":0.0000093123,"l":0.0000090694,"c":0.0000091743,"v":54840.163004,"t":1734710400}
+{"o":0.0000091743,"h":0.0000092681,"l":0.0000083552,"c":0.0000083899,"v":3103022.8563870001,"t":1734714000}
+{"o":0.0000083899,"h":0.0000085285,"l":0.0000083004,"c":0.0000084023,"v":15729.43796,"t":1734717600}
+{"o":0.0000084023,"h":0.0000085775,"l":0.0000082812,"c":0.0000085255,"v":472725.475854,"t":1734721200}
+{"o":0.0000085255,"h":0.0000086526,"l":0.0000082688,"c":0.0000085238,"v":1458256.557514,"t":1734724800}
+{"o":0.0000085238,"h":0.0000086229,"l":0.0000080671,"c":0.0000080723,"v":2242563.3621160001,"t":1734728400}
+{"o":0.0000080723,"h":0.0000081001,"l":0.0000078449,"c":0.0000078489,"v":126411.575872,"t":1734732000}
+{"o":0.0000078489,"h":0.0000083039,"l":0.000007771,"c":0.0000081746,"v":1469736.3163139997,"t":1734735600}
+{"o":0.0000081746,"h":0.0000088518,"l":0.0000081266,"c":0.0000086473,"v":2250484.1520260004,"t":1734739200}
+{"o":0.0000086473,"h":0.0000086778,"l":0.0000076242,"c":0.0000076763,"v":4334181.1116009997,"t":1734742800}
+{"o":0.0000076763,"h":0.0000077285,"l":0.0000071094,"c":0.0000071602,"v":6341081.8397370009,"t":1734746400}
+{"o":0.0000071602,"h":0.0000074594,"l":0.0000070971,"c":0.0000072285,"v":4975695.5642869994,"t":1734750000}
+{"o":0.0000072285,"h":0.0000072336,"l":0.0000057039,"c":0.0000062465,"v":28596222.4524140134,"t":1734753600}
+{"o":0.0000062465,"h":0.0000086151,"l":0.0000061555,"c":0.0000080678,"v":11342898.397663001,"t":1734757200}
+{"o":0.0000080678,"h":0.0000081253,"l":0.0000075637,"c":0.0000078204,"v":2745874.4113870007,"t":1734760800}
+{"o":0.0000078204,"h":0.0000078466,"l":0.0000072793,"c":0.0000074015,"v":2385861.8210380003,"t":1734764400}
+{"o":0.0000074015,"h":0.0000074842,"l":0.0000067746,"c":0.0000069009,"v":2158941.3518950003,"t":1734768000}
+{"o":0.0000069009,"h":0.0000079384,"l":0.000006132,"c":0.0000079097,"v":10567645.3045039997,"t":1734771600}
+{"o":0.0000079097,"h":0.0000079588,"l":0.0000072771,"c":0.0000073941,"v":3058659.4271279997,"t":1734775200}
+{"o":0.0000073941,"h":0.0000075596,"l":0.0000073745,"c":0.0000074381,"v":674599.4119009998,"t":1734778800}
+{"o":0.0000074381,"h":0.000007687,"l":0.0000071733,"c":0.0000074024,"v":784739.6657670001,"t":1734782400}
+{"o":0.0000074024,"h":0.0000075608,"l":0.0000069748,"c":0.0000070897,"v":872350.463646,"t":1734786000}
+{"o":0.0000070897,"h":0.0000075869,"l":0.0000070104,"c":0.0000075232,"v":1626524.1388119999,"t":1734789600}
+{"o":0.0000075232,"h":0.0000075499,"l":0.0000072533,"c":0.0000072761,"v":1168247.1823189999,"t":1734793200}
+{"o":0.0000072761,"h":0.0000075252,"l":0.0000072294,"c":0.0000073668,"v":817633.0347889999,"t":1734796800}
+{"o":0.0000073668,"h":0.0000075043,"l":0.0000073189,"c":0.0000073673,"v":0.0,"t":1734800400}
+{"o":0.0000073673,"h":0.0000075468,"l":0.0000072217,"c":0.000007341,"v":1938.649987,"t":1734804000}
+{"o":0.000007341,"h":0.0000075047,"l":0.0000072247,"c":0.0000072724,"v":1555222.5612969999,"t":1734807600}
+{"o":0.0000072724,"h":0.0000074564,"l":0.0000071974,"c":0.0000073864,"v":142750.661826,"t":1734811200}
+{"o":0.0000073864,"h":0.0000075074,"l":0.0000071839,"c":0.0000072466,"v":134827.34885,"t":1734814800}
+{"o":0.0000072466,"h":0.0000075134,"l":0.0000071654,"c":0.0000074347,"v":538631.314291,"t":1734818400}
+{"o":0.0000074347,"h":0.0000075433,"l":0.0000073052,"c":0.0000074217,"v":99866.792088,"t":1734822000}
+{"o":0.0000074217,"h":0.000007832,"l":0.0000073424,"c":0.000007709,"v":987432.9594319999,"t":1734825600}
+{"o":0.000007709,"h":0.0000080298,"l":0.0000076235,"c":0.0000077979,"v":769253.8592150001,"t":1734829200}
+{"o":0.0000077979,"h":0.000008011,"l":0.0000077521,"c":0.0000079806,"v":626079.233706,"t":1734832800}
+{"o":0.0000079806,"h":0.0000081527,"l":0.0000078963,"c":0.0000080384,"v":86827.114167,"t":1734836400}
+{"o":0.0000080384,"h":0.0000081983,"l":0.0000078671,"c":0.0000080444,"v":356247.226027,"t":1734840000}
+{"o":0.0000080444,"h":0.0000081806,"l":0.0000078569,"c":0.0000078644,"v":664869.66576,"t":1734843600}
+{"o":0.0000078644,"h":0.0000080502,"l":0.0000077312,"c":0.0000079129,"v":62583.070542,"t":1734847200}
+{"o":0.0000079129,"h":0.0000079495,"l":0.0000078266,"c":0.0000078661,"v":89412.154369,"t":1734850800}
+{"o":0.0000078661,"h":0.000007886,"l":0.000007805,"c":0.0000078659,"v":0.0,"t":1734854400}
+{"o":0.0000078659,"h":0.0000079724,"l":0.0000077576,"c":0.0000078932,"v":33791.525987,"t":1734858000}
+{"o":0.0000078932,"h":0.0000079047,"l":0.0000077726,"c":0.0000078279,"v":551211.071097,"t":1734861600}
+{"o":0.0000078279,"h":0.0000078369,"l":0.0000076663,"c":0.0000076823,"v":18148.587067,"t":1734865200}
+{"o":0.0000076823,"h":0.0000079361,"l":0.0000076307,"c":0.0000078856,"v":755038.4225859999,"t":1734868800}
+{"o":0.0000078856,"h":0.0000084779,"l":0.0000078142,"c":0.0000084568,"v":1963417.0753320002,"t":1734872400}
+{"o":0.0000084568,"h":0.0000087319,"l":0.0000070126,"c":0.0000073603,"v":5360372.4409310007,"t":1734876000}
+{"o":0.0000073603,"h":0.0000076154,"l":0.000007223,"c":0.0000074805,"v":456225.7660600001,"t":1734879600}
+{"o":0.0000074805,"h":0.0000076069,"l":0.000007393,"c":0.0000075023,"v":126653.592132,"t":1734883200}
+{"o":0.0000075023,"h":0.0000075741,"l":0.0000074,"c":0.0000074639,"v":75993.134488,"t":1734886800}
+{"o":0.0000074639,"h":0.0000075744,"l":0.0000073698,"c":0.0000075397,"v":203611.836626,"t":1734890400}
+{"o":0.0000075397,"h":0.0000077157,"l":0.0000072393,"c":0.0000073932,"v":324922.0495,"t":1734894000}
+{"o":0.0000073932,"h":0.0000074827,"l":0.0000072382,"c":0.0000073177,"v":24254.955936,"t":1734897600}
+{"o":0.0000073177,"h":0.0000075141,"l":0.0000072568,"c":0.0000073747,"v":518665.247897,"t":1734901200}
+{"o":0.0000073747,"h":0.0000075013,"l":0.0000071793,"c":0.000007189,"v":631119.658116,"t":1734904800}
+{"o":0.000007189,"h":0.000007254,"l":0.0000070946,"c":0.0000071695,"v":93497.529181,"t":1734908400}
+{"o":0.0000071695,"h":0.0000072836,"l":0.0000065966,"c":0.0000069102,"v":3270872.886376,"t":1734912000}
+{"o":0.0000069102,"h":0.0000073887,"l":0.0000068008,"c":0.0000073148,"v":1469100.6415540001,"t":1734915600}
+{"o":0.0000073148,"h":0.0000074576,"l":0.000007228,"c":0.0000073219,"v":335900.80649,"t":1734919200}
+{"o":0.0000073219,"h":0.0000083896,"l":0.0000070248,"c":0.0000080727,"v":3355026.8281669999,"t":1734922800}
+{"o":0.0000080727,"h":0.0000081358,"l":0.0000079055,"c":0.0000080307,"v":160019.727866,"t":1734926400}
+{"o":0.0000080307,"h":0.0000081054,"l":0.0000074064,"c":0.0000074647,"v":1897209.7672359999,"t":1734930000}
+{"o":0.0000074647,"h":0.0000076005,"l":0.0000072685,"c":0.000007415,"v":1479252.266387,"t":1734933600}
+{"o":0.000007415,"h":0.0000075748,"l":0.0000073344,"c":0.0000074267,"v":691178.063588,"t":1734937200}
+{"o":0.0000074267,"h":0.0000075013,"l":0.0000072497,"c":0.0000073969,"v":809865.4405489999,"t":1734940800}
+{"o":0.0000073969,"h":0.0000076074,"l":0.000007305,"c":0.0000075847,"v":582480.934689,"t":1734944400}
+{"o":0.0000075847,"h":0.0000076137,"l":0.0000073565,"c":0.0000074885,"v":1007341.390579,"t":1734948000}
+{"o":0.0000074885,"h":0.0000076622,"l":0.0000074701,"c":0.000007655,"v":599797.7991760001,"t":1734951600}
+{"o":0.000007655,"h":0.0000077368,"l":0.0000075953,"c":0.0000076365,"v":24908.67576,"t":1734955200}
+{"o":0.0000076365,"h":0.0000080078,"l":0.0000076272,"c":0.000007869,"v":864936.325957,"t":1734958800}
+{"o":0.000007869,"h":0.0000079646,"l":0.0000074043,"c":0.0000074569,"v":1399010.423338,"t":1734962400}
+{"o":0.0000074569,"h":0.0000076181,"l":0.0000073746,"c":0.0000076037,"v":4848.348206,"t":1734966000}
+{"o":0.0000076037,"h":0.0000076276,"l":0.0000073221,"c":0.0000073425,"v":713691.323401,"t":1734969600}
+{"o":0.0000073425,"h":0.0000074055,"l":0.0000069428,"c":0.0000070051,"v":1794525.6024500001,"t":1734973200}
+{"o":0.0000070051,"h":0.0000070338,"l":0.0000067999,"c":0.0000068355,"v":163594.245108,"t":1734976800}
+{"o":0.0000068355,"h":0.0000068421,"l":0.0000066716,"c":0.000006751,"v":0.0,"t":1734980400}
+{"o":0.000006751,"h":0.0000069057,"l":0.0000065995,"c":0.0000067427,"v":47595.746971,"t":1734984000}
+{"o":0.0000067427,"h":0.0000076647,"l":0.0000066591,"c":0.0000076406,"v":3173580.2678809999,"t":1734987600}
+{"o":0.0000076406,"h":0.000007762,"l":0.0000075384,"c":0.0000075922,"v":420391.731606,"t":1734991200}
+{"o":0.0000075922,"h":0.0000077275,"l":0.0000075835,"c":0.0000076846,"v":0.0,"t":1734994800}
+{"o":0.0000076846,"h":0.0000077563,"l":0.0000075698,"c":0.0000076588,"v":230258.028686,"t":1734998400}
+{"o":0.0000076588,"h":0.0000077592,"l":0.0000074183,"c":0.0000075262,"v":538943.4864619999,"t":1735002000}
+{"o":0.0000075262,"h":0.0000079374,"l":0.0000074355,"c":0.0000078627,"v":1119751.138303,"t":1735005600}
+{"o":0.0000078627,"h":0.0000078642,"l":0.0000074357,"c":0.0000074696,"v":1366962.4309640001,"t":1735009200}
+{"o":0.0000074696,"h":0.0000075888,"l":0.0000074227,"c":0.0000075245,"v":152120.16324,"t":1735012800}
+{"o":0.0000075245,"h":0.0000075549,"l":0.0000074865,"c":0.0000074891,"v":0.0,"t":1735016400}
+{"o":0.0000074891,"h":0.0000082792,"l":0.0000074827,"c":0.0000081725,"v":2468083.279348,"t":1735020000}
+{"o":0.0000081725,"h":0.0000082035,"l":0.0000078313,"c":0.000007962,"v":1420991.6816059998,"t":1735023600}
+{"o":0.000007962,"h":0.0000081557,"l":0.000007853,"c":0.0000080769,"v":323178.183606,"t":1735027200}
+{"o":0.0000080769,"h":0.0000081449,"l":0.000007944,"c":0.0000080055,"v":351818.300571,"t":1735030800}
+{"o":0.0000080055,"h":0.0000080889,"l":0.0000078999,"c":0.0000080091,"v":409173.73852,"t":1735034400}
+{"o":0.0000080091,"h":0.0000080169,"l":0.0000075724,"c":0.0000075849,"v":1799257.1265149999,"t":1735038000}
+{"o":0.0000075849,"h":0.0000076513,"l":0.0000074587,"c":0.0000075293,"v":100450.694306,"t":1735041600}
+{"o":0.0000075293,"h":0.0000076482,"l":0.0000073648,"c":0.0000074806,"v":52625.739031,"t":1735045200}
+{"o":0.0000074806,"h":0.0000075622,"l":0.0000073868,"c":0.0000074804,"v":527844.426767,"t":1735048800}
+{"o":0.0000074804,"h":0.0000078261,"l":0.0000072454,"c":0.0000076625,"v":1452122.892708,"t":1735052400}
+{"o":0.0000076625,"h":0.0000079942,"l":0.0000076283,"c":0.0000079809,"v":963095.499428,"t":1735056000}
+{"o":0.0000079809,"h":0.0000080473,"l":0.000007876,"c":0.0000079051,"v":134852.903444,"t":1735059600}
+{"o":0.0000079051,"h":0.0000079395,"l":0.0000077795,"c":0.000007896,"v":303637.014539,"t":1735063200}
+{"o":0.000007896,"h":0.0000079715,"l":0.0000078813,"c":0.0000079526,"v":12656.467808,"t":1735066800}
+{"o":0.0000079526,"h":0.000008039,"l":0.0000077981,"c":0.0000078384,"v":100000.0,"t":1735070400}
+{"o":0.0000078384,"h":0.0000079762,"l":0.000007704,"c":0.0000078731,"v":231124.536512,"t":1735074000}
+{"o":0.0000078731,"h":0.0000078951,"l":0.0000074129,"c":0.00000744,"v":2082855.6407580003,"t":1735077600}
+{"o":0.00000744,"h":0.0000074763,"l":0.0000073705,"c":0.0000074186,"v":13513.489923,"t":1735081200}
+{"o":0.0000074186,"h":0.0000074452,"l":0.0000073496,"c":0.0000073656,"v":86344.36661,"t":1735084800}
+{"o":0.0000073656,"h":0.0000075927,"l":0.0000071989,"c":0.0000073828,"v":730408.116854,"t":1735088400}
+{"o":0.0000073828,"h":0.0000078378,"l":0.0000072872,"c":0.0000077271,"v":1855558.5056370001,"t":1735092000}
+{"o":0.0000077271,"h":0.0000078052,"l":0.0000075373,"c":0.0000076337,"v":330254.891525,"t":1735095600}
+{"o":0.0000076337,"h":0.0000076923,"l":0.0000076251,"c":0.0000076576,"v":2493.833731,"t":1735099200}
+{"o":0.0000076576,"h":0.0000077934,"l":0.0000076321,"c":0.0000077559,"v":388439.966167,"t":1735102800}
+{"o":0.0000077559,"h":0.0000081355,"l":0.0000076734,"c":0.0000081056,"v":1527086.7545170002,"t":1735106400}
+{"o":0.0000081056,"h":0.0000085137,"l":0.0000079914,"c":0.0000084253,"v":1391031.886645,"t":1735110000}
+{"o":0.0000084253,"h":0.0000092673,"l":0.0000078679,"c":0.0000079154,"v":6932905.1231230004,"t":1735113600}
+{"o":0.0000079154,"h":0.0000079691,"l":0.0000078822,"c":0.0000079193,"v":168793.447971,"t":1735117200}
+{"o":0.0000079193,"h":0.0000080199,"l":0.0000077809,"c":0.0000079822,"v":37246.109487,"t":1735120800}
+{"o":0.0000079822,"h":0.0000083569,"l":0.0000079547,"c":0.0000083267,"v":1228579.524611,"t":1735124400}
+{"o":0.0000083267,"h":0.0000083584,"l":0.0000081634,"c":0.0000081964,"v":22845.413551,"t":1735128000}
+{"o":0.0000081964,"h":0.0000082947,"l":0.000008154,"c":0.0000081678,"v":428744.228364,"t":1735131600}
+{"o":0.0000081678,"h":0.0000081717,"l":0.0000077852,"c":0.0000078053,"v":1984432.450124,"t":1735135200}
+{"o":0.0000078053,"h":0.0000079482,"l":0.0000077563,"c":0.0000078956,"v":817102.7319580001,"t":1735138800}
+{"o":0.0000078956,"h":0.0000081748,"l":0.0000078735,"c":0.0000079978,"v":1270783.8286239998,"t":1735142400}
+{"o":0.0000079978,"h":0.0000080431,"l":0.0000078876,"c":0.0000079511,"v":14707.304743,"t":1735146000}
+{"o":0.0000079511,"h":0.0000080556,"l":0.0000078102,"c":0.000007895,"v":1447934.2903710001,"t":1735149600}
+{"o":0.000007895,"h":0.0000080659,"l":0.0000077864,"c":0.0000080245,"v":188666.82134,"t":1735153200}
+{"o":0.0000080245,"h":0.0000083605,"l":0.0000079874,"c":0.0000083439,"v":1357165.4579670001,"t":1735156800}
+{"o":0.0000083439,"h":0.0000084351,"l":0.0000083181,"c":0.0000084219,"v":119155.804769,"t":1735160400}
+{"o":0.0000084219,"h":0.0000084892,"l":0.0000082891,"c":0.000008344,"v":810296.184735,"t":1735164000}
+{"o":0.000008344,"h":0.0000084441,"l":0.0000082972,"c":0.0000084064,"v":324609.252425,"t":1735167600}
+{"o":0.0000084064,"h":0.00000846,"l":0.0000081269,"c":0.0000082693,"v":528113.9731559999,"t":1735171200}
+{"o":0.0000082693,"h":0.0000082912,"l":0.0000077778,"c":0.0000079073,"v":2205679.8932620003,"t":1735174800}
+{"o":0.0000079073,"h":0.0000080071,"l":0.0000078182,"c":0.0000079617,"v":189880.180142,"t":1735178400}
+{"o":0.0000079617,"h":0.0000080206,"l":0.0000079416,"c":0.0000079819,"v":12554.279346,"t":1735182000}
+{"o":0.0000079819,"h":0.0000081086,"l":0.0000079817,"c":0.0000080401,"v":0.0,"t":1735185600}
+{"o":0.0000080401,"h":0.0000081325,"l":0.0000079523,"c":0.0000080884,"v":405589.4372159999,"t":1735189200}
+{"o":0.0000080884,"h":0.0000082017,"l":0.0000068061,"c":0.0000074402,"v":16771246.5561240055,"t":1735192800}
+{"o":0.0000074402,"h":0.0000076107,"l":0.0000073679,"c":0.0000075448,"v":389425.747039,"t":1735196400}
+{"o":0.0000075448,"h":0.0000090948,"l":0.0000071873,"c":0.0000076191,"v":15004403.5186359994,"t":1735200000}
+{"o":0.0000076191,"h":0.000007628,"l":0.000007393,"c":0.0000074275,"v":607824.254878,"t":1735203600}
+{"o":0.0000074275,"h":0.0000074942,"l":0.0000066869,"c":0.0000068736,"v":5368546.8128939997,"t":1735207200}
+{"o":0.0000068736,"h":0.0000070474,"l":0.0000068026,"c":0.0000070135,"v":724812.6618989999,"t":1735210800}
+{"o":0.0000070135,"h":0.0000070532,"l":0.0000069775,"c":0.0000070292,"v":38056.76887,"t":1735214400}
+{"o":0.0000070292,"h":0.0000075705,"l":0.0000069517,"c":0.0000074947,"v":2222811.2656450002,"t":1735218000}
+{"o":0.0000074947,"h":0.0000076192,"l":0.0000074478,"c":0.0000075525,"v":451253.161276,"t":1735221600}
+{"o":0.0000075525,"h":0.0000077485,"l":0.000007498,"c":0.0000077158,"v":548867.93561,"t":1735225200}
+{"o":0.0000077158,"h":0.0000077834,"l":0.0000074871,"c":0.0000075016,"v":1457332.305556,"t":1735228800}
+{"o":0.0000075016,"h":0.0000076307,"l":0.0000073454,"c":0.0000074402,"v":180093.357201,"t":1735232400}
+{"o":0.0000074402,"h":0.0000075391,"l":0.0000073956,"c":0.000007463,"v":1416.118643,"t":1735236000}
+{"o":0.000007463,"h":0.0000075758,"l":0.0000074312,"c":0.0000074548,"v":139267.925812,"t":1735239600}
+{"o":0.0000074548,"h":0.0000076139,"l":0.0000074092,"c":0.0000075029,"v":991036.80736,"t":1735243200}
+{"o":0.0000075029,"h":0.0000075751,"l":0.0000073515,"c":0.0000074584,"v":66215.093464,"t":1735246800}
+{"o":0.0000074584,"h":0.0000075476,"l":0.0000074345,"c":0.0000075174,"v":141522.001605,"t":1735250400}
+{"o":0.0000075174,"h":0.0000077572,"l":0.0000074248,"c":0.0000077019,"v":1212099.273089,"t":1735254000}
+{"o":0.0000077019,"h":0.0000080355,"l":0.0000076675,"c":0.0000079504,"v":1023508.8506349999,"t":1735257600}
+{"o":0.0000079504,"h":0.0000086065,"l":0.0000079122,"c":0.000007992,"v":3496053.4427840002,"t":1735261200}
+{"o":0.000007992,"h":0.0000083809,"l":0.0000078736,"c":0.000008115,"v":3615161.1420050007,"t":1735264800}
+{"o":0.000008115,"h":0.000008221,"l":0.000008071,"c":0.0000081755,"v":122522.06672,"t":1735268400}
+{"o":0.0000081755,"h":0.0000082437,"l":0.0000080779,"c":0.0000082257,"v":14089.000971,"t":1735272000}
+{"o":0.0000082257,"h":0.0000083871,"l":0.0000074338,"c":0.0000074977,"v":2673578.9194870004,"t":1735275600}
+{"o":0.0000074977,"h":0.0000076504,"l":0.000007075,"c":0.000007152,"v":5267735.1849139994,"t":1735279200}
+{"o":0.000007152,"h":0.0000075613,"l":0.0000071439,"c":0.0000075264,"v":1748054.368401,"t":1735282800}
+{"o":0.0000075264,"h":0.0000077163,"l":0.0000073771,"c":0.000007478,"v":894623.141148,"t":1735286400}
+{"o":0.000007478,"h":0.0000075959,"l":0.0000072703,"c":0.0000074295,"v":235494.494517,"t":1735290000}
+{"o":0.0000074295,"h":0.0000075929,"l":0.0000073756,"c":0.0000074818,"v":9306.717731,"t":1735293600}
+{"o":0.0000074818,"h":0.0000075157,"l":0.0000074134,"c":0.0000074296,"v":96428.758074,"t":1735297200}
+{"o":0.0000074296,"h":0.0000074621,"l":0.0000074257,"c":0.0000074498,"v":0.0,"t":1735300800}
+{"o":0.0000074498,"h":0.0000075202,"l":0.0000074282,"c":0.0000075026,"v":123987.245377,"t":1735304400}
+{"o":0.0000075026,"h":0.0000076366,"l":0.0000073368,"c":0.0000075153,"v":595431.1076400001,"t":1735308000}
+{"o":0.0000075153,"h":0.0000077006,"l":0.0000073676,"c":0.0000075113,"v":19147.747185,"t":1735311600}
+{"o":0.0000075113,"h":0.0000075816,"l":0.0000072731,"c":0.0000073192,"v":1002355.5662200002,"t":1735315200}
+{"o":0.0000073192,"h":0.0000074015,"l":0.000006739,"c":0.0000071286,"v":4936917.4766319999,"t":1735318800}
+{"o":0.0000071286,"h":0.0000071574,"l":0.0000070546,"c":0.0000070995,"v":328183.265479,"t":1735322400}
+{"o":0.0000070995,"h":0.0000072292,"l":0.0000070743,"c":0.0000071469,"v":86420.486418,"t":1735326000}
+{"o":0.0000071469,"h":0.0000072441,"l":0.0000071429,"c":0.0000071823,"v":0.0,"t":1735329600}
+{"o":0.0000071823,"h":0.0000072627,"l":0.0000071327,"c":0.000007203,"v":453206.417216,"t":1735333200}
+{"o":0.000007203,"h":0.0000075211,"l":0.0000071341,"c":0.0000074862,"v":1112578.4269650001,"t":1735336800}
+{"o":0.0000074862,"h":0.0000075572,"l":0.0000073612,"c":0.0000073964,"v":278657.028899,"t":1735340400}
+{"o":0.0000073964,"h":0.0000074748,"l":0.0000073449,"c":0.0000073667,"v":363291.797569,"t":1735344000}
+{"o":0.0000073667,"h":0.0000074025,"l":0.0000071616,"c":0.0000072262,"v":1100801.0,"t":1735347600}
+{"o":0.0000072262,"h":0.000007326,"l":0.0000070746,"c":0.0000071661,"v":86391.682144,"t":1735351200}
+{"o":0.0000071661,"h":0.0000071749,"l":0.0000070671,"c":0.0000071002,"v":53043.621004,"t":1735354800}
+{"o":0.0000071002,"h":0.0000071589,"l":0.0000070884,"c":0.0000071528,"v":22360.554785,"t":1735358400}
+{"o":0.0000071528,"h":0.0000072255,"l":0.0000070836,"c":0.0000071372,"v":150758.62663,"t":1735362000}
+{"o":0.0000071372,"h":0.0000071671,"l":0.0000071132,"c":0.0000071302,"v":3688.460574,"t":1735365600}
+{"o":0.0000071302,"h":0.0000071735,"l":0.000007105,"c":0.0000071541,"v":94871.717361,"t":1735369200}
+{"o":0.0000071541,"h":0.0000074223,"l":0.0000070677,"c":0.0000072596,"v":1933748.4947360002,"t":1735372800}
+{"o":0.0000072596,"h":0.0000072678,"l":0.0000072096,"c":0.0000072596,"v":0.0,"t":1735376400}
+{"o":0.0000072596,"h":0.0000073281,"l":0.000007197,"c":0.0000072272,"v":612420.484787,"t":1735380000}
+{"o":0.0000072272,"h":0.0000072286,"l":0.0000071181,"c":0.0000071737,"v":0.0,"t":1735383600}
+{"o":0.0000071737,"h":0.0000072369,"l":0.0000071131,"c":0.0000072246,"v":270221.633305,"t":1735387200}
+{"o":0.0000072246,"h":0.0000072584,"l":0.0000071581,"c":0.0000072018,"v":99067.759096,"t":1735390800}
+{"o":0.0000072018,"h":0.0000073678,"l":0.0000071146,"c":0.0000072805,"v":471189.247004,"t":1735394400}
+{"o":0.0000072805,"h":0.0000073941,"l":0.0000069079,"c":0.0000069477,"v":1772818.9822849999,"t":1735398000}
+{"o":0.0000069477,"h":0.0000069683,"l":0.000006832,"c":0.0000068579,"v":107551.428154,"t":1735401600}
+{"o":0.0000068579,"h":0.0000068592,"l":0.0000067514,"c":0.0000067809,"v":0.0,"t":1735405200}
+{"o":0.0000067809,"h":0.0000068267,"l":0.0000063266,"c":0.0000065403,"v":4609853.3326880001,"t":1735408800}
+{"o":0.0000065403,"h":0.0000065528,"l":0.0000065245,"c":0.0000065354,"v":58174.942638,"t":1735412400}
+{"o":0.0000065354,"h":0.0000067653,"l":0.0000065273,"c":0.0000067171,"v":879052.3546239999,"t":1735416000}
+{"o":0.0000067171,"h":0.0000067297,"l":0.0000066463,"c":0.0000066512,"v":10000.0,"t":1735419600}
+{"o":0.0000066512,"h":0.0000068003,"l":0.0000065619,"c":0.0000067598,"v":191843.044349,"t":1735423200}
+{"o":0.0000067598,"h":0.0000068626,"l":0.0000067349,"c":0.0000068196,"v":515513.68122,"t":1735426800}
+{"o":0.0000068196,"h":0.0000075392,"l":0.0000068125,"c":0.0000074295,"v":3050012.538768,"t":1735430400}
+{"o":0.0000074295,"h":0.0000075374,"l":0.0000071417,"c":0.0000073294,"v":1872801.6216799999,"t":1735434000}
+{"o":0.0000073294,"h":0.0000082461,"l":0.0000072479,"c":0.000007843,"v":4703179.6164429998,"t":1735437600}
+{"o":0.000007843,"h":0.0000078614,"l":0.0000071099,"c":0.0000075293,"v":4739896.2040309999,"t":1735441200}
+{"o":0.0000002164,"h":0.0000002168,"l":0.0000002161,"c":0.0000002164,"v":0.0,"t":1728244800}
+{"o":0.0000002164,"h":0.0000002181,"l":0.0000002156,"c":0.0000002179,"v":0.0,"t":1728248400}
+{"o":0.0000002179,"h":0.0000002179,"l":0.0000002091,"c":0.0000002092,"v":5000000.0,"t":1728252000}
+{"o":0.0000002092,"h":0.0000002092,"l":0.0000002072,"c":0.0000002076,"v":0.0,"t":1728255600}
+{"o":0.0000002076,"h":0.0000002084,"l":0.0000002035,"c":0.0000002038,"v":0.0,"t":1728259200}
+{"o":0.0000002038,"h":0.0000002045,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1728262800}
+{"o":0.0000002022,"h":0.0000002039,"l":0.0000002014,"c":0.0000002034,"v":0.0,"t":1728266400}
+{"o":0.0000002034,"h":0.000000204,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1728270000}
+{"o":0.0000002029,"h":0.0000002034,"l":0.0000002021,"c":0.0000002033,"v":0.0,"t":1728273600}
+{"o":0.0000002033,"h":0.0000002045,"l":0.0000002026,"c":0.0000002044,"v":0.0,"t":1728277200}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002034,"c":0.0000002034,"v":0.0,"t":1728280800}
+{"o":0.0000002034,"h":0.0000002056,"l":0.0000002034,"c":0.0000002054,"v":0.0,"t":1728284400}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002038,"c":0.0000002049,"v":0.0,"t":1728288000}
+{"o":0.0000002049,"h":0.0000002073,"l":0.0000002046,"c":0.0000002063,"v":0.0,"t":1728291600}
+{"o":0.0000002063,"h":0.0000002082,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1728295200}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002063,"c":0.0000002064,"v":0.0,"t":1728298800}
+{"o":0.0000002064,"h":0.000000208,"l":0.0000002063,"c":0.0000002076,"v":0.0,"t":1728302400}
+{"o":0.0000002076,"h":0.0000002078,"l":0.0000002056,"c":0.0000002057,"v":0.0,"t":1728306000}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000001997,"c":0.0000002021,"v":0.0,"t":1728309600}
+{"o":0.0000002021,"h":0.000000205,"l":0.000000202,"c":0.0000002045,"v":0.0,"t":1728313200}
+{"o":0.0000002045,"h":0.0000002058,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1728316800}
+{"o":0.0000002039,"h":0.000000205,"l":0.0000002037,"c":0.000000204,"v":0.0,"t":1728320400}
+{"o":0.000000204,"h":0.000000209,"l":0.0000002015,"c":0.0000002063,"v":2500000.0,"t":1728324000}
+{"o":0.0000002063,"h":0.0000002064,"l":0.000000204,"c":0.0000002043,"v":0.0,"t":1728327600}
+{"o":0.0000002043,"h":0.0000002065,"l":0.0000002041,"c":0.0000002063,"v":0.0,"t":1728331200}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1728334800}
+{"o":0.0000002047,"h":0.0000002083,"l":0.0000002046,"c":0.000000208,"v":0.0,"t":1728338400}
+{"o":0.000000208,"h":0.0000002094,"l":0.0000002064,"c":0.0000002087,"v":0.0,"t":1728342000}
+{"o":0.0000002087,"h":0.0000002094,"l":0.0000002072,"c":0.0000002076,"v":0.0,"t":1728345600}
+{"o":0.0000002076,"h":0.0000002089,"l":0.0000002066,"c":0.0000002071,"v":0.0,"t":1728349200}
+{"o":0.0000002071,"h":0.0000002086,"l":0.0000002064,"c":0.0000002067,"v":0.0,"t":1728352800}
+{"o":0.0000002067,"h":0.0000002079,"l":0.0000002067,"c":0.0000002077,"v":0.0,"t":1728356400}
+{"o":0.0000002077,"h":0.0000002092,"l":0.0000002071,"c":0.0000002083,"v":0.0,"t":1728360000}
+{"o":0.0000002083,"h":0.0000002103,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1728363600}
+{"o":0.0000002091,"h":0.0000002113,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1728367200}
+{"o":0.0000002087,"h":0.0000002118,"l":0.0000002086,"c":0.0000002101,"v":0.0,"t":1728370800}
+{"o":0.0000002101,"h":0.0000002107,"l":0.0000002091,"c":0.0000002094,"v":0.0,"t":1728374400}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1728378000}
+{"o":0.0000002092,"h":0.0000002097,"l":0.0000002032,"c":0.0000002067,"v":5228177.5075550005,"t":1728381600}
+{"o":0.0000002067,"h":0.000000207,"l":0.0000002043,"c":0.0000002046,"v":751533.669027,"t":1728385200}
+{"o":0.0000002046,"h":0.0000002064,"l":0.0000002045,"c":0.0000002063,"v":0.0,"t":1728388800}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1728392400}
+{"o":0.000000204,"h":0.0000002076,"l":0.0000002031,"c":0.0000002052,"v":0.0,"t":1728396000}
+{"o":0.0000002052,"h":0.0000002095,"l":0.0000002048,"c":0.000000207,"v":0.0,"t":1728399600}
+{"o":0.000000207,"h":0.0000002086,"l":0.0000002055,"c":0.0000002057,"v":0.0,"t":1728403200}
+{"o":0.0000002057,"h":0.0000002118,"l":0.0000002028,"c":0.0000002102,"v":11813312.0019249991,"t":1728406800}
+{"o":0.0000002102,"h":0.0000002122,"l":0.0000002094,"c":0.0000002108,"v":0.0,"t":1728410400}
+{"o":0.0000002108,"h":0.0000002118,"l":0.0000002091,"c":0.0000002097,"v":0.0,"t":1728414000}
+{"o":0.0000002097,"h":0.0000002102,"l":0.0000002086,"c":0.0000002086,"v":0.0,"t":1728417600}
+{"o":0.0000002086,"h":0.0000002092,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1728421200}
+{"o":0.0000002089,"h":0.0000002104,"l":0.0000002088,"c":0.0000002103,"v":0.0,"t":1728424800}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002097,"c":0.0000002099,"v":0.0,"t":1728428400}
+{"o":0.0000002099,"h":0.0000002105,"l":0.0000002089,"c":0.0000002089,"v":0.0,"t":1728432000}
+{"o":0.0000002089,"h":0.0000002092,"l":0.0000002072,"c":0.0000002081,"v":0.0,"t":1728435600}
+{"o":0.0000002081,"h":0.0000002094,"l":0.0000002079,"c":0.0000002092,"v":0.0,"t":1728439200}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002083,"c":0.0000002093,"v":0.0,"t":1728442800}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1728446400}
+{"o":0.0000002102,"h":0.0000002107,"l":0.0000002087,"c":0.000000209,"v":0.0,"t":1728450000}
+{"o":0.000000209,"h":0.0000002102,"l":0.0000002088,"c":0.0000002099,"v":0.0,"t":1728453600}
+{"o":0.0000002099,"h":0.0000002112,"l":0.0000002099,"c":0.0000002105,"v":0.0,"t":1728457200}
+{"o":0.0000002105,"h":0.0000002115,"l":0.00000021,"c":0.0000002108,"v":0.0,"t":1728460800}
+{"o":0.0000002108,"h":0.0000002112,"l":0.0000002103,"c":0.0000002104,"v":0.0,"t":1728464400}
+{"o":0.0000002104,"h":0.0000002116,"l":0.0000002101,"c":0.0000002113,"v":0.0,"t":1728468000}
+{"o":0.0000002113,"h":0.0000002114,"l":0.0000002103,"c":0.0000002105,"v":0.0,"t":1728471600}
+{"o":0.0000002105,"h":0.0000002135,"l":0.0000002103,"c":0.0000002125,"v":0.0,"t":1728475200}
+{"o":0.0000002125,"h":0.0000002149,"l":0.000000212,"c":0.0000002136,"v":0.0,"t":1728478800}
+{"o":0.0000002136,"h":0.0000002142,"l":0.0000002121,"c":0.0000002133,"v":0.0,"t":1728482400}
+{"o":0.0000002133,"h":0.0000002133,"l":0.0000002106,"c":0.000000211,"v":0.0,"t":1728486000}
+{"o":0.000000211,"h":0.0000002144,"l":0.0000002109,"c":0.0000002139,"v":0.0,"t":1728489600}
+{"o":0.0000002139,"h":0.0000002224,"l":0.000000213,"c":0.0000002213,"v":4483714.8043419998,"t":1728493200}
+{"o":0.0000002213,"h":0.0000002233,"l":0.0000002209,"c":0.0000002222,"v":0.0,"t":1728496800}
+{"o":0.0000002222,"h":0.0000002238,"l":0.0000002213,"c":0.0000002215,"v":0.0,"t":1728500400}
+{"o":0.0000002215,"h":0.0000002318,"l":0.0000002215,"c":0.0000002287,"v":6423066.3277770001,"t":1728504000}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002266,"c":0.000000227,"v":0.0,"t":1728507600}
+{"o":0.000000227,"h":0.0000002281,"l":0.0000002269,"c":0.0000002281,"v":0.0,"t":1728511200}
+{"o":0.0000002281,"h":0.0000002302,"l":0.0000002272,"c":0.0000002298,"v":1362088.4780999999,"t":1728514800}
+{"o":0.0000002298,"h":0.0000002326,"l":0.0000002298,"c":0.0000002313,"v":0.0,"t":1728518400}
+{"o":0.0000002313,"h":0.0000002313,"l":0.0000002287,"c":0.0000002295,"v":989808.376315,"t":1728522000}
+{"o":0.0000002295,"h":0.0000002297,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1728525600}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002278,"c":0.0000002287,"v":0.0,"t":1728529200}
+{"o":0.0000002287,"h":0.000000229,"l":0.000000228,"c":0.0000002287,"v":0.0,"t":1728532800}
+{"o":0.0000002287,"h":0.0000002293,"l":0.0000002271,"c":0.0000002275,"v":0.0,"t":1728536400}
+{"o":0.0000002275,"h":0.0000002283,"l":0.0000002273,"c":0.0000002277,"v":0.0,"t":1728540000}
+{"o":0.0000002277,"h":0.000000229,"l":0.0000002277,"c":0.000000229,"v":0.0,"t":1728543600}
+{"o":0.000000229,"h":0.0000002309,"l":0.0000002282,"c":0.0000002307,"v":0.0,"t":1728547200}
+{"o":0.0000002307,"h":0.0000002378,"l":0.0000002304,"c":0.0000002356,"v":8279393.3712940002,"t":1728550800}
+{"o":0.0000002356,"h":0.0000002358,"l":0.0000002335,"c":0.0000002338,"v":0.0,"t":1728554400}
+{"o":0.0000002338,"h":0.0000002342,"l":0.0000002322,"c":0.0000002323,"v":0.0,"t":1728558000}
+{"o":0.0000002323,"h":0.0000002493,"l":0.0000002317,"c":0.0000002478,"v":1142423.0917199999,"t":1728561600}
+{"o":0.0000002478,"h":0.0000002769,"l":0.0000002457,"c":0.0000002581,"v":26978681.6164039969,"t":1728565200}
+{"o":0.0000002581,"h":0.0000002617,"l":0.0000002428,"c":0.0000002449,"v":82752.574857,"t":1728568800}
+{"o":0.0000002449,"h":0.0000002458,"l":0.0000002428,"c":0.0000002428,"v":0.0,"t":1728572400}
+{"o":0.0000002428,"h":0.0000002444,"l":0.000000242,"c":0.0000002439,"v":0.0,"t":1728576000}
+{"o":0.0000002439,"h":0.0000002468,"l":0.0000002431,"c":0.0000002464,"v":0.0,"t":1728579600}
+{"o":0.0000002464,"h":0.0000002485,"l":0.0000002404,"c":0.0000002405,"v":2153394.6951390002,"t":1728583200}
+{"o":0.0000002405,"h":0.0000002411,"l":0.0000002389,"c":0.000000239,"v":0.0,"t":1728586800}
+{"o":0.000000239,"h":0.0000002407,"l":0.0000002378,"c":0.0000002399,"v":0.0,"t":1728590400}
+{"o":0.0000002399,"h":0.0000002405,"l":0.000000238,"c":0.0000002381,"v":0.0,"t":1728594000}
+{"o":0.0000002381,"h":0.0000002396,"l":0.000000237,"c":0.0000002381,"v":0.0,"t":1728597600}
+{"o":0.0000002381,"h":0.0000002382,"l":0.0000002372,"c":0.0000002373,"v":0.0,"t":1728601200}
+{"o":0.0000002373,"h":0.0000002377,"l":0.0000002361,"c":0.0000002367,"v":0.0,"t":1728604800}
+{"o":0.0000002367,"h":0.0000002381,"l":0.000000235,"c":0.0000002355,"v":0.0,"t":1728608400}
+{"o":0.0000002355,"h":0.0000002363,"l":0.0000002341,"c":0.0000002343,"v":0.0,"t":1728612000}
+{"o":0.0000002343,"h":0.0000002344,"l":0.0000002332,"c":0.0000002344,"v":0.0,"t":1728615600}
+{"o":0.0000002344,"h":0.0000002348,"l":0.0000002338,"c":0.0000002339,"v":0.0,"t":1728619200}
+{"o":0.0000002339,"h":0.0000002344,"l":0.0000002334,"c":0.0000002342,"v":0.0,"t":1728622800}
+{"o":0.0000002342,"h":0.0000002342,"l":0.0000002326,"c":0.0000002332,"v":0.0,"t":1728626400}
+{"o":0.0000002332,"h":0.0000002339,"l":0.0000002323,"c":0.0000002338,"v":0.0,"t":1728630000}
+{"o":0.0000002338,"h":0.0000002342,"l":0.000000233,"c":0.0000002334,"v":0.0,"t":1728633600}
+{"o":0.0000002334,"h":0.0000002334,"l":0.000000232,"c":0.0000002322,"v":0.0,"t":1728637200}
+{"o":0.0000002322,"h":0.000000233,"l":0.000000231,"c":0.0000002326,"v":0.0,"t":1728640800}
+{"o":0.0000002326,"h":0.0000002332,"l":0.0000002319,"c":0.0000002325,"v":0.0,"t":1728644400}
+{"o":0.0000002325,"h":0.0000002327,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1728648000}
+{"o":0.0000002307,"h":0.0000002319,"l":0.0000002293,"c":0.0000002298,"v":0.0,"t":1728651600}
+{"o":0.0000002298,"h":0.00000023,"l":0.0000002286,"c":0.0000002293,"v":0.0,"t":1728655200}
+{"o":0.0000002293,"h":0.0000002297,"l":0.0000002267,"c":0.0000002284,"v":0.0,"t":1728658800}
+{"o":0.0000002284,"h":0.0000002292,"l":0.0000002277,"c":0.0000002278,"v":0.0,"t":1728662400}
+{"o":0.0000002278,"h":0.0000002302,"l":0.0000002256,"c":0.0000002259,"v":0.0,"t":1728666000}
+{"o":0.0000002259,"h":0.0000002273,"l":0.0000002256,"c":0.0000002261,"v":0.0,"t":1728669600}
+{"o":0.0000002261,"h":0.0000002271,"l":0.000000225,"c":0.0000002267,"v":0.0,"t":1728673200}
+{"o":0.0000002267,"h":0.0000002272,"l":0.0000002257,"c":0.0000002258,"v":0.0,"t":1728676800}
+{"o":0.0000002258,"h":0.0000002262,"l":0.0000002252,"c":0.0000002261,"v":0.0,"t":1728680400}
+{"o":0.0000002261,"h":0.0000002271,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1728684000}
+{"o":0.0000002262,"h":0.0000002273,"l":0.0000002261,"c":0.0000002267,"v":0.0,"t":1728687600}
+{"o":0.0000002267,"h":0.0000002268,"l":0.000000225,"c":0.0000002256,"v":0.0,"t":1728691200}
+{"o":0.0000002256,"h":0.0000002264,"l":0.0000002248,"c":0.0000002262,"v":0.0,"t":1728694800}
+{"o":0.0000002262,"h":0.0000002279,"l":0.0000002261,"c":0.0000002275,"v":0.0,"t":1728698400}
+{"o":0.0000002275,"h":0.0000002281,"l":0.0000002271,"c":0.0000002273,"v":0.0,"t":1728702000}
+{"o":0.0000002273,"h":0.0000002274,"l":0.0000002261,"c":0.0000002269,"v":0.0,"t":1728705600}
+{"o":0.0000002269,"h":0.0000002271,"l":0.0000002261,"c":0.0000002262,"v":0.0,"t":1728709200}
+{"o":0.0000002262,"h":0.0000002267,"l":0.000000226,"c":0.0000002264,"v":0.0,"t":1728712800}
+{"o":0.0000002264,"h":0.000000227,"l":0.0000002261,"c":0.0000002266,"v":0.0,"t":1728716400}
+{"o":0.0000002266,"h":0.0000002268,"l":0.0000002262,"c":0.0000002265,"v":0.0,"t":1728720000}
+{"o":0.0000002265,"h":0.0000002269,"l":0.0000002262,"c":0.0000002262,"v":0.0,"t":1728723600}
+{"o":0.0000002262,"h":0.0000002538,"l":0.0000002247,"c":0.0000002518,"v":6330260.8669440001,"t":1728727200}
+{"o":0.0000002518,"h":0.0000002552,"l":0.0000002504,"c":0.000000255,"v":711418.4648879999,"t":1728730800}
+{"o":0.000000255,"h":0.0000002558,"l":0.0000002533,"c":0.0000002537,"v":0.0,"t":1728734400}
+{"o":0.0000002537,"h":0.000000255,"l":0.0000002532,"c":0.0000002545,"v":58286.934875,"t":1728738000}
+{"o":0.0000002545,"h":0.0000002551,"l":0.0000002531,"c":0.0000002538,"v":0.0,"t":1728741600}
+{"o":0.0000002538,"h":0.0000002559,"l":0.0000002533,"c":0.0000002552,"v":0.0,"t":1728745200}
+{"o":0.0000002552,"h":0.0000002557,"l":0.0000002533,"c":0.0000002547,"v":0.0,"t":1728748800}
+{"o":0.0000002547,"h":0.0000002555,"l":0.000000253,"c":0.0000002538,"v":0.0,"t":1728752400}
+{"o":0.0000002538,"h":0.0000002552,"l":0.0000002533,"c":0.0000002546,"v":0.0,"t":1728756000}
+{"o":0.0000002546,"h":0.000000255,"l":0.0000002535,"c":0.0000002541,"v":0.0,"t":1728759600}
+{"o":0.0000002541,"h":0.0000002544,"l":0.0000002538,"c":0.0000002541,"v":0.0,"t":1728763200}
+{"o":0.0000002541,"h":0.0000002545,"l":0.0000002522,"c":0.0000002541,"v":0.0,"t":1728766800}
+{"o":0.0000002541,"h":0.0000002547,"l":0.0000002533,"c":0.0000002536,"v":0.0,"t":1728770400}
+{"o":0.0000002536,"h":0.0000002549,"l":0.0000002534,"c":0.0000002547,"v":0.0,"t":1728774000}
+{"o":0.0000002547,"h":0.0000002548,"l":0.0000002535,"c":0.0000002543,"v":0.0,"t":1728777600}
+{"o":0.0000002543,"h":0.0000002565,"l":0.0000002542,"c":0.0000002555,"v":0.0,"t":1728781200}
+{"o":0.0000002555,"h":0.0000002559,"l":0.0000002552,"c":0.0000002552,"v":0.0,"t":1728784800}
+{"o":0.0000002552,"h":0.0000002598,"l":0.0000002552,"c":0.0000002567,"v":0.0,"t":1728788400}
+{"o":0.0000002567,"h":0.0000002568,"l":0.0000002553,"c":0.0000002555,"v":0.0,"t":1728792000}
+{"o":0.0000002555,"h":0.0000002557,"l":0.0000002542,"c":0.0000002546,"v":0.0,"t":1728795600}
+{"o":0.0000002546,"h":0.000000255,"l":0.0000002537,"c":0.0000002547,"v":0.0,"t":1728799200}
+{"o":0.0000002547,"h":0.0000002556,"l":0.000000254,"c":0.0000002547,"v":0.0,"t":1728802800}
+{"o":0.0000002547,"h":0.0000002548,"l":0.0000002536,"c":0.0000002543,"v":0.0,"t":1728806400}
+{"o":0.0000002543,"h":0.0000002544,"l":0.0000002516,"c":0.0000002526,"v":0.0,"t":1728810000}
+{"o":0.0000002526,"h":0.0000002537,"l":0.0000002514,"c":0.0000002537,"v":163191.960161,"t":1728813600}
+{"o":0.0000002537,"h":0.000000255,"l":0.0000002529,"c":0.0000002547,"v":0.0,"t":1728817200}
+{"o":0.0000002547,"h":0.0000002549,"l":0.0000002529,"c":0.0000002534,"v":0.0,"t":1728820800}
+{"o":0.0000002534,"h":0.0000002536,"l":0.0000002514,"c":0.0000002529,"v":828262.273077,"t":1728824400}
+{"o":0.0000002529,"h":0.0000002571,"l":0.0000002502,"c":0.0000002535,"v":473166.537431,"t":1728828000}
+{"o":0.0000002535,"h":0.0000002561,"l":0.0000002524,"c":0.0000002536,"v":0.0,"t":1728831600}
+{"o":0.0000002536,"h":0.0000002549,"l":0.0000002521,"c":0.0000002525,"v":0.0,"t":1728835200}
+{"o":0.0000002525,"h":0.0000002549,"l":0.0000002505,"c":0.0000002534,"v":0.0,"t":1728838800}
+{"o":0.0000002534,"h":0.0000002548,"l":0.0000002527,"c":0.0000002536,"v":0.0,"t":1728842400}
+{"o":0.0000002536,"h":0.0000002543,"l":0.0000002503,"c":0.0000002524,"v":0.0,"t":1728846000}
+{"o":0.0000002524,"h":0.0000002552,"l":0.0000002517,"c":0.0000002518,"v":0.0,"t":1728849600}
+{"o":0.0000002518,"h":0.0000002524,"l":0.000000249,"c":0.0000002492,"v":0.0,"t":1728853200}
+{"o":0.0000002492,"h":0.0000002501,"l":0.0000002476,"c":0.0000002494,"v":0.0,"t":1728856800}
+{"o":0.0000002494,"h":0.0000002516,"l":0.0000002493,"c":0.0000002495,"v":0.0,"t":1728860400}
+{"o":0.0000002495,"h":0.0000002511,"l":0.0000002491,"c":0.0000002504,"v":0.0,"t":1728864000}
+{"o":0.0000002504,"h":0.0000002505,"l":0.0000002485,"c":0.0000002494,"v":0.0,"t":1728867600}
+{"o":0.0000002494,"h":0.0000002505,"l":0.0000002476,"c":0.0000002483,"v":0.0,"t":1728871200}
+{"o":0.0000002483,"h":0.0000002484,"l":0.000000241,"c":0.0000002417,"v":0.0,"t":1728874800}
+{"o":0.0000002417,"h":0.0000002441,"l":0.0000002396,"c":0.0000002422,"v":0.0,"t":1728878400}
+{"o":0.0000002422,"h":0.0000002443,"l":0.0000002416,"c":0.0000002434,"v":0.0,"t":1728882000}
+{"o":0.0000002434,"h":0.0000002442,"l":0.0000002407,"c":0.0000002425,"v":0.0,"t":1728885600}
+{"o":0.0000002425,"h":0.0000002431,"l":0.0000002408,"c":0.0000002409,"v":0.0,"t":1728889200}
+{"o":0.0000002409,"h":0.0000002424,"l":0.0000002404,"c":0.0000002418,"v":0.0,"t":1728892800}
+{"o":0.0000002418,"h":0.0000002425,"l":0.0000002399,"c":0.000000241,"v":0.0,"t":1728896400}
+{"o":0.000000241,"h":0.0000002414,"l":0.0000002394,"c":0.0000002407,"v":0.0,"t":1728900000}
+{"o":0.0000002407,"h":0.0000002415,"l":0.0000002396,"c":0.0000002408,"v":0.0,"t":1728903600}
+{"o":0.0000002408,"h":0.0000002432,"l":0.0000002388,"c":0.0000002406,"v":0.0,"t":1728907200}
+{"o":0.0000002406,"h":0.0000002415,"l":0.0000002391,"c":0.0000002398,"v":0.0,"t":1728910800}
+{"o":0.0000002398,"h":0.00000024,"l":0.0000002363,"c":0.0000002378,"v":0.0,"t":1728914400}
+{"o":0.0000002378,"h":0.0000002378,"l":0.0000002332,"c":0.0000002352,"v":0.0,"t":1728918000}
+{"o":0.0000002352,"h":0.0000002528,"l":0.0000002349,"c":0.0000002522,"v":150867.065033,"t":1728921600}
+{"o":0.0000002522,"h":0.0000002524,"l":0.0000002506,"c":0.0000002513,"v":0.0,"t":1728925200}
+{"o":0.0000002513,"h":0.0000002518,"l":0.0000002502,"c":0.0000002509,"v":0.0,"t":1728928800}
+{"o":0.0000002509,"h":0.0000002518,"l":0.0000002499,"c":0.0000002512,"v":0.0,"t":1728932400}
+{"o":0.0000002512,"h":0.0000002517,"l":0.000000249,"c":0.0000002497,"v":112338.822285,"t":1728936000}
+{"o":0.0000002497,"h":0.0000002514,"l":0.0000002484,"c":0.00000025,"v":306914.000776,"t":1728939600}
+{"o":0.00000025,"h":0.0000002501,"l":0.0000002463,"c":0.0000002464,"v":0.0,"t":1728943200}
+{"o":0.0000002464,"h":0.0000002482,"l":0.0000002464,"c":0.0000002472,"v":0.0,"t":1728946800}
+{"o":0.0000002472,"h":0.0000002483,"l":0.0000002459,"c":0.0000002472,"v":0.0,"t":1728950400}
+{"o":0.0000002472,"h":0.0000002537,"l":0.0000002461,"c":0.0000002529,"v":979614.304937,"t":1728954000}
+{"o":0.0000002529,"h":0.0000002535,"l":0.0000002515,"c":0.0000002525,"v":0.0,"t":1728957600}
+{"o":0.0000002525,"h":0.0000002562,"l":0.0000002524,"c":0.0000002558,"v":0.0,"t":1728961200}
+{"o":0.0000002558,"h":0.0000002565,"l":0.0000002543,"c":0.0000002549,"v":0.0,"t":1728964800}
+{"o":0.0000002549,"h":0.0000002582,"l":0.0000002548,"c":0.0000002577,"v":0.0,"t":1728968400}
+{"o":0.0000002577,"h":0.0000002587,"l":0.0000002528,"c":0.0000002531,"v":394475.478975,"t":1728972000}
+{"o":0.0000002531,"h":0.0000002532,"l":0.0000002521,"c":0.0000002527,"v":0.0,"t":1728975600}
+{"o":0.0000002527,"h":0.0000002532,"l":0.0000002519,"c":0.000000253,"v":0.0,"t":1728979200}
+{"o":0.000000253,"h":0.0000002584,"l":0.0000002528,"c":0.0000002538,"v":0.0,"t":1728982800}
+{"o":0.0000002538,"h":0.0000002543,"l":0.0000002524,"c":0.0000002529,"v":0.0,"t":1728986400}
+{"o":0.0000002529,"h":0.0000002581,"l":0.0000002498,"c":0.0000002539,"v":563650.251771,"t":1728990000}
+{"o":0.0000002539,"h":0.0000002547,"l":0.0000002515,"c":0.0000002522,"v":0.0,"t":1728993600}
+{"o":0.0000002522,"h":0.000000253,"l":0.0000002436,"c":0.0000002442,"v":0.0,"t":1728997200}
+{"o":0.0000002442,"h":0.0000002555,"l":0.0000002427,"c":0.000000254,"v":0.0,"t":1729000800}
+{"o":0.000000254,"h":0.0000002578,"l":0.0000002501,"c":0.0000002525,"v":0.0,"t":1729004400}
+{"o":0.0000002525,"h":0.0000002547,"l":0.0000002477,"c":0.0000002517,"v":494674.569074,"t":1729008000}
+{"o":0.0000002517,"h":0.0000002532,"l":0.0000002505,"c":0.0000002519,"v":0.0,"t":1729011600}
+{"o":0.0000002519,"h":0.0000002522,"l":0.0000002493,"c":0.0000002515,"v":0.0,"t":1729015200}
+{"o":0.0000002515,"h":0.0000002535,"l":0.0000002486,"c":0.0000002496,"v":1000000.0,"t":1729018800}
+{"o":0.0000002496,"h":0.0000002542,"l":0.0000002493,"c":0.0000002533,"v":0.0,"t":1729022400}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002521,"c":0.0000002521,"v":0.0,"t":1729026000}
+{"o":0.0000002521,"h":0.0000002532,"l":0.0000002514,"c":0.000000253,"v":0.0,"t":1729029600}
+{"o":0.000000253,"h":0.0000002555,"l":0.0000002497,"c":0.0000002503,"v":0.0,"t":1729033200}
+{"o":0.0000002503,"h":0.0000002524,"l":0.0000002498,"c":0.0000002517,"v":0.0,"t":1729036800}
+{"o":0.0000002517,"h":0.0000002531,"l":0.0000002494,"c":0.0000002501,"v":0.0,"t":1729040400}
+{"o":0.0000002501,"h":0.0000002508,"l":0.000000248,"c":0.0000002506,"v":0.0,"t":1729044000}
+{"o":0.0000002506,"h":0.0000002518,"l":0.0000002502,"c":0.000000251,"v":0.0,"t":1729047600}
+{"o":0.000000251,"h":0.0000002528,"l":0.0000002474,"c":0.0000002486,"v":563650.251771,"t":1729051200}
+{"o":0.0000002486,"h":0.0000002491,"l":0.0000002476,"c":0.0000002482,"v":0.0,"t":1729054800}
+{"o":0.0000002482,"h":0.0000002497,"l":0.0000002472,"c":0.0000002486,"v":0.0,"t":1729058400}
+{"o":0.0000002486,"h":0.0000002503,"l":0.0000002467,"c":0.0000002475,"v":87961.855486,"t":1729062000}
+{"o":0.0000002475,"h":0.0000002478,"l":0.0000002454,"c":0.0000002461,"v":0.0,"t":1729065600}
+{"o":0.0000002461,"h":0.0000002462,"l":0.0000002446,"c":0.0000002448,"v":0.0,"t":1729069200}
+{"o":0.0000002448,"h":0.0000002453,"l":0.0000002431,"c":0.0000002439,"v":0.0,"t":1729072800}
+{"o":0.0000002439,"h":0.0000002448,"l":0.00000024,"c":0.0000002438,"v":0.0,"t":1729076400}
+{"o":0.0000002438,"h":0.0000002493,"l":0.0000002429,"c":0.0000002476,"v":1303214.6809680001,"t":1729080000}
+{"o":0.0000002476,"h":0.0000002502,"l":0.0000002469,"c":0.0000002494,"v":0.0,"t":1729083600}
+{"o":0.0000002494,"h":0.0000002498,"l":0.0000002454,"c":0.0000002481,"v":0.0,"t":1729087200}
+{"o":0.0000002481,"h":0.0000002499,"l":0.0000002469,"c":0.0000002473,"v":0.0,"t":1729090800}
+{"o":0.0000002473,"h":0.0000002497,"l":0.0000002439,"c":0.000000245,"v":503684.0,"t":1729094400}
+{"o":0.000000245,"h":0.0000002459,"l":0.0000002443,"c":0.0000002453,"v":0.0,"t":1729098000}
+{"o":0.0000002453,"h":0.0000002464,"l":0.000000245,"c":0.0000002463,"v":0.0,"t":1729101600}
+{"o":0.0000002463,"h":0.0000002469,"l":0.0000002458,"c":0.0000002463,"v":0.0,"t":1729105200}
+{"o":0.0000002463,"h":0.0000002469,"l":0.000000245,"c":0.0000002463,"v":0.0,"t":1729108800}
+{"o":0.0000002463,"h":0.0000002476,"l":0.0000002457,"c":0.0000002471,"v":0.0,"t":1729112400}
+{"o":0.0000002471,"h":0.0000002471,"l":0.0000002432,"c":0.0000002436,"v":979614.304937,"t":1729116000}
+{"o":0.0000002436,"h":0.0000002494,"l":0.0000002436,"c":0.0000002463,"v":6887403.1943110004,"t":1729119600}
+{"o":0.0000002463,"h":0.0000002468,"l":0.0000002441,"c":0.0000002457,"v":54954.441794,"t":1729123200}
+{"o":0.0000002457,"h":0.0000002488,"l":0.0000002445,"c":0.0000002447,"v":0.0,"t":1729126800}
+{"o":0.0000002447,"h":0.0000002474,"l":0.0000002444,"c":0.0000002474,"v":0.0,"t":1729130400}
+{"o":0.0000002474,"h":0.0000002477,"l":0.0000002459,"c":0.0000002461,"v":0.0,"t":1729134000}
+{"o":0.0000002461,"h":0.0000002486,"l":0.0000002459,"c":0.0000002484,"v":0.0,"t":1729137600}
+{"o":0.0000002484,"h":0.0000002498,"l":0.0000002478,"c":0.0000002493,"v":0.0,"t":1729141200}
+{"o":0.0000002493,"h":0.00000025,"l":0.0000002483,"c":0.00000025,"v":0.0,"t":1729144800}
+{"o":0.00000025,"h":0.0000002514,"l":0.0000002494,"c":0.0000002495,"v":0.0,"t":1729148400}
+{"o":0.0000002495,"h":0.0000002503,"l":0.0000002484,"c":0.0000002485,"v":0.0,"t":1729152000}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002481,"c":0.0000002488,"v":0.0,"t":1729155600}
+{"o":0.0000002488,"h":0.0000002515,"l":0.0000002437,"c":0.0000002452,"v":1132260.6402080001,"t":1729159200}
+{"o":0.0000002452,"h":0.000000249,"l":0.0000002449,"c":0.000000247,"v":0.0,"t":1729162800}
+{"o":0.000000247,"h":0.0000002474,"l":0.000000245,"c":0.000000245,"v":0.0,"t":1729166400}
+{"o":0.000000245,"h":0.0000002468,"l":0.0000002438,"c":0.0000002457,"v":0.0,"t":1729170000}
+{"o":0.0000002457,"h":0.0000002491,"l":0.0000002453,"c":0.0000002459,"v":0.0,"t":1729173600}
+{"o":0.0000002459,"h":0.0000002476,"l":0.0000002441,"c":0.0000002444,"v":0.0,"t":1729177200}
+{"o":0.0000002444,"h":0.0000002485,"l":0.0000002444,"c":0.000000247,"v":0.0,"t":1729180800}
+{"o":0.000000247,"h":0.0000002503,"l":0.0000002467,"c":0.00000025,"v":0.0,"t":1729184400}
+{"o":0.00000025,"h":0.0000002532,"l":0.0000002499,"c":0.0000002516,"v":0.0,"t":1729188000}
+{"o":0.0000002516,"h":0.0000002519,"l":0.0000002496,"c":0.0000002501,"v":5079941.2811660003,"t":1729191600}
+{"o":0.0000002501,"h":0.0000002503,"l":0.0000002483,"c":0.0000002497,"v":0.0,"t":1729195200}
+{"o":0.0000002497,"h":0.0000002497,"l":0.0000002485,"c":0.0000002489,"v":0.0,"t":1729198800}
+{"o":0.0000002489,"h":0.0000002489,"l":0.0000002475,"c":0.0000002475,"v":0.0,"t":1729202400}
+{"o":0.0000002475,"h":0.0000002488,"l":0.0000002475,"c":0.0000002483,"v":0.0,"t":1729206000}
+{"o":0.0000002483,"h":0.0000002496,"l":0.0000002479,"c":0.0000002494,"v":0.0,"t":1729209600}
+{"o":0.0000002494,"h":0.0000002497,"l":0.0000002446,"c":0.0000002452,"v":0.0,"t":1729213200}
+{"o":0.0000002452,"h":0.0000002458,"l":0.0000002437,"c":0.0000002439,"v":0.0,"t":1729216800}
+{"o":0.0000002439,"h":0.0000002566,"l":0.0000002438,"c":0.0000002563,"v":195988.857348,"t":1729220400}
+{"o":0.0000002563,"h":0.0000002563,"l":0.0000002549,"c":0.0000002554,"v":0.0,"t":1729224000}
+{"o":0.0000002554,"h":0.000000269,"l":0.0000002543,"c":0.0000002675,"v":6297921.5347069995,"t":1729227600}
+{"o":0.0000002675,"h":0.0000002724,"l":0.0000002658,"c":0.000000271,"v":1500555.686003,"t":1729231200}
+{"o":0.000000271,"h":0.0000002716,"l":0.0000002701,"c":0.0000002706,"v":0.0,"t":1729234800}
+{"o":0.0000002706,"h":0.0000002713,"l":0.0000002699,"c":0.000000271,"v":0.0,"t":1729238400}
+{"o":0.000000271,"h":0.0000002718,"l":0.0000002702,"c":0.0000002713,"v":0.0,"t":1729242000}
+{"o":0.0000002713,"h":0.0000002716,"l":0.0000002705,"c":0.000000271,"v":0.0,"t":1729245600}
+{"o":0.000000271,"h":0.0000002725,"l":0.0000002704,"c":0.0000002722,"v":0.0,"t":1729249200}
+{"o":0.0000002722,"h":0.0000002739,"l":0.0000002716,"c":0.0000002734,"v":1209792.759481,"t":1729252800}
+{"o":0.0000002734,"h":0.0000002737,"l":0.0000002707,"c":0.0000002709,"v":0.0,"t":1729256400}
+{"o":0.0000002709,"h":0.0000002722,"l":0.0000002692,"c":0.0000002698,"v":0.0,"t":1729260000}
+{"o":0.0000002698,"h":0.0000002734,"l":0.0000002677,"c":0.0000002709,"v":1316923.2094679999,"t":1729263600}
+{"o":0.0000002709,"h":0.0000002728,"l":0.0000002686,"c":0.0000002692,"v":0.0,"t":1729267200}
+{"o":0.0000002692,"h":0.0000002699,"l":0.0000002683,"c":0.0000002696,"v":0.0,"t":1729270800}
+{"o":0.0000002696,"h":0.0000002796,"l":0.0000002676,"c":0.0000002745,"v":7214800.0591960009,"t":1729274400}
+{"o":0.0000002745,"h":0.0000002774,"l":0.0000002696,"c":0.0000002719,"v":301477.455492,"t":1729278000}
+{"o":0.0000002719,"h":0.0000002731,"l":0.0000002717,"c":0.0000002724,"v":0.0,"t":1729281600}
+{"o":0.0000002724,"h":0.0000002738,"l":0.0000002721,"c":0.0000002728,"v":0.0,"t":1729285200}
+{"o":0.0000002728,"h":0.0000002736,"l":0.0000002699,"c":0.00000027,"v":402401.694134,"t":1729288800}
+{"o":0.00000027,"h":0.0000002701,"l":0.0000002685,"c":0.0000002689,"v":0.0,"t":1729292400}
+{"o":0.0000002689,"h":0.0000002699,"l":0.0000002686,"c":0.0000002697,"v":0.0,"t":1729296000}
+{"o":0.0000002697,"h":0.0000002699,"l":0.0000002688,"c":0.0000002699,"v":0.0,"t":1729299600}
+{"o":0.0000002699,"h":0.0000002703,"l":0.0000002687,"c":0.0000002688,"v":0.0,"t":1729303200}
+{"o":0.0000002688,"h":0.0000002701,"l":0.0000002671,"c":0.0000002698,"v":120902.743076,"t":1729306800}
+{"o":0.0000002698,"h":0.0000002704,"l":0.000000265,"c":0.0000002666,"v":1550000.0,"t":1729310400}
+{"o":0.0000002666,"h":0.0000002666,"l":0.000000265,"c":0.0000002651,"v":669174.241221,"t":1729314000}
+{"o":0.0000002651,"h":0.0000002658,"l":0.0000002648,"c":0.0000002657,"v":0.0,"t":1729317600}
+{"o":0.0000002657,"h":0.0000002665,"l":0.0000002655,"c":0.0000002657,"v":0.0,"t":1729321200}
+{"o":0.0000002657,"h":0.0000002657,"l":0.000000265,"c":0.0000002654,"v":0.0,"t":1729324800}
+{"o":0.0000002654,"h":0.0000002657,"l":0.0000002651,"c":0.0000002652,"v":0.0,"t":1729328400}
+{"o":0.0000002652,"h":0.0000002663,"l":0.000000263,"c":0.000000264,"v":1336884.0870729999,"t":1729332000}
+{"o":0.000000264,"h":0.0000002653,"l":0.0000002634,"c":0.000000265,"v":0.0,"t":1729335600}
+{"o":0.000000265,"h":0.0000002651,"l":0.0000002634,"c":0.0000002637,"v":0.0,"t":1729339200}
+{"o":0.0000002637,"h":0.0000002644,"l":0.00000026,"c":0.0000002603,"v":1093750.0,"t":1729342800}
+{"o":0.0000002603,"h":0.0000002604,"l":0.0000002566,"c":0.0000002567,"v":0.0,"t":1729346400}
+{"o":0.0000002567,"h":0.0000002591,"l":0.0000002558,"c":0.0000002574,"v":0.0,"t":1729350000}
+{"o":0.0000002574,"h":0.0000002651,"l":0.0000002567,"c":0.0000002581,"v":0.0,"t":1729353600}
+{"o":0.0000002581,"h":0.0000002604,"l":0.0000002576,"c":0.0000002589,"v":0.0,"t":1729357200}
+{"o":0.0000002589,"h":0.0000002597,"l":0.0000002577,"c":0.0000002585,"v":0.0,"t":1729360800}
+{"o":0.0000002585,"h":0.0000002586,"l":0.0000002568,"c":0.0000002577,"v":0.0,"t":1729364400}
+{"o":0.0000002577,"h":0.000000258,"l":0.0000002568,"c":0.0000002569,"v":0.0,"t":1729368000}
+{"o":0.0000002569,"h":0.0000002604,"l":0.0000002362,"c":0.0000002375,"v":12287024.1794870012,"t":1729371600}
+{"o":0.0000002375,"h":0.0000002376,"l":0.0000002336,"c":0.0000002337,"v":1406250.0,"t":1729375200}
+{"o":0.0000002337,"h":0.0000002352,"l":0.0000002323,"c":0.0000002324,"v":0.0,"t":1729378800}
+{"o":0.0000002324,"h":0.000000234,"l":0.0000002312,"c":0.0000002338,"v":0.0,"t":1729382400}
+{"o":0.0000002338,"h":0.0000002356,"l":0.000000233,"c":0.0000002339,"v":0.0,"t":1729386000}
+{"o":0.0000002339,"h":0.0000002346,"l":0.000000233,"c":0.0000002343,"v":15809.773975,"t":1729389600}
+{"o":0.0000002343,"h":0.0000002349,"l":0.0000002335,"c":0.0000002336,"v":0.0,"t":1729393200}
+{"o":0.0000002336,"h":0.0000002342,"l":0.0000002322,"c":0.0000002329,"v":0.0,"t":1729396800}
+{"o":0.0000002329,"h":0.0000002342,"l":0.0000002312,"c":0.0000002332,"v":0.0,"t":1729400400}
+{"o":0.0000002332,"h":0.0000002343,"l":0.0000002331,"c":0.0000002333,"v":0.0,"t":1729404000}
+{"o":0.0000002333,"h":0.0000002341,"l":0.000000233,"c":0.000000234,"v":0.0,"t":1729407600}
+{"o":0.000000234,"h":0.0000002346,"l":0.0000002332,"c":0.000000234,"v":0.0,"t":1729411200}
+{"o":0.000000234,"h":0.0000002344,"l":0.000000233,"c":0.0000002334,"v":0.0,"t":1729414800}
+{"o":0.0000002334,"h":0.0000002342,"l":0.0000002331,"c":0.000000234,"v":0.0,"t":1729418400}
+{"o":0.000000234,"h":0.000000234,"l":0.0000002332,"c":0.0000002334,"v":0.0,"t":1729422000}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002332,"c":0.0000002346,"v":0.0,"t":1729425600}
+{"o":0.0000002346,"h":0.0000002358,"l":0.000000234,"c":0.000000235,"v":0.0,"t":1729429200}
+{"o":0.000000235,"h":0.000000235,"l":0.0000002301,"c":0.0000002311,"v":0.0,"t":1729432800}
+{"o":0.0000002311,"h":0.0000002346,"l":0.0000002308,"c":0.000000233,"v":135734.719108,"t":1729436400}
+{"o":0.000000233,"h":0.000000234,"l":0.0000002325,"c":0.0000002332,"v":0.0,"t":1729440000}
+{"o":0.0000002332,"h":0.0000002341,"l":0.000000232,"c":0.0000002327,"v":0.0,"t":1729443600}
+{"o":0.0000002327,"h":0.0000002329,"l":0.0000002312,"c":0.0000002324,"v":0.0,"t":1729447200}
+{"o":0.0000002324,"h":0.0000002337,"l":0.0000002316,"c":0.0000002328,"v":0.0,"t":1729450800}
+{"o":0.0000002328,"h":0.0000002337,"l":0.0000002284,"c":0.0000002292,"v":0.0,"t":1729454400}
+{"o":0.0000002292,"h":0.0000002295,"l":0.0000002275,"c":0.0000002277,"v":0.0,"t":1729458000}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002226,"c":0.0000002236,"v":0.0,"t":1729461600}
+{"o":0.0000002236,"h":0.000000226,"l":0.0000002216,"c":0.0000002228,"v":0.0,"t":1729465200}
+{"o":0.0000002228,"h":0.0000002301,"l":0.0000002188,"c":0.000000221,"v":0.0,"t":1729468800}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002188,"c":0.0000002196,"v":0.0,"t":1729472400}
+{"o":0.0000002196,"h":0.0000002223,"l":0.0000002186,"c":0.0000002213,"v":0.0,"t":1729476000}
+{"o":0.0000002213,"h":0.0000002225,"l":0.0000002196,"c":0.0000002199,"v":0.0,"t":1729479600}
+{"o":0.0000002199,"h":0.0000002228,"l":0.000000218,"c":0.0000002186,"v":0.0,"t":1729483200}
+{"o":0.0000002186,"h":0.0000002204,"l":0.000000217,"c":0.0000002198,"v":0.0,"t":1729486800}
+{"o":0.0000002198,"h":0.000000221,"l":0.0000002179,"c":0.0000002205,"v":0.0,"t":1729490400}
+{"o":0.0000002205,"h":0.0000002214,"l":0.0000002194,"c":0.0000002211,"v":0.0,"t":1729494000}
+{"o":0.0000002211,"h":0.0000002249,"l":0.0000002197,"c":0.0000002241,"v":0.0,"t":1729497600}
+{"o":0.0000002241,"h":0.0000002288,"l":0.0000002229,"c":0.0000002238,"v":0.0,"t":1729501200}
+{"o":0.0000002238,"h":0.0000002253,"l":0.0000002227,"c":0.0000002245,"v":0.0,"t":1729504800}
+{"o":0.0000002245,"h":0.0000002283,"l":0.0000002223,"c":0.0000002242,"v":0.0,"t":1729508400}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002232,"c":0.0000002251,"v":0.0,"t":1729512000}
+{"o":0.0000002251,"h":0.0000002308,"l":0.0000002245,"c":0.0000002293,"v":0.0,"t":1729515600}
+{"o":0.0000002293,"h":0.0000002358,"l":0.0000002262,"c":0.000000227,"v":0.0,"t":1729519200}
+{"o":0.000000227,"h":0.0000002286,"l":0.0000002256,"c":0.0000002256,"v":0.0,"t":1729522800}
+{"o":0.0000002256,"h":0.0000002286,"l":0.0000002256,"c":0.0000002265,"v":0.0,"t":1729526400}
+{"o":0.0000002265,"h":0.0000002267,"l":0.0000002245,"c":0.000000225,"v":0.0,"t":1729530000}
+{"o":0.000000225,"h":0.0000002262,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1729533600}
+{"o":0.000000225,"h":0.000000225,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1729537200}
+{"o":0.0000002222,"h":0.0000002244,"l":0.0000002222,"c":0.000000224,"v":0.0,"t":1729540800}
+{"o":0.000000224,"h":0.000000224,"l":0.0000002218,"c":0.0000002226,"v":0.0,"t":1729544400}
+{"o":0.0000002226,"h":0.0000002234,"l":0.0000002217,"c":0.0000002221,"v":0.0,"t":1729548000}
+{"o":0.0000002221,"h":0.0000002261,"l":0.0000002221,"c":0.0000002243,"v":0.0,"t":1729551600}
+{"o":0.0000002243,"h":0.0000002321,"l":0.0000002239,"c":0.0000002255,"v":0.0,"t":1729555200}
+{"o":0.0000002255,"h":0.0000002274,"l":0.0000002228,"c":0.0000002233,"v":0.0,"t":1729558800}
+{"o":0.0000002233,"h":0.0000002357,"l":0.0000002221,"c":0.0000002357,"v":136826.020352,"t":1729562400}
+{"o":0.0000002357,"h":0.0000002381,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1729566000}
+{"o":0.0000002351,"h":0.0000002355,"l":0.0000002312,"c":0.0000002328,"v":9000.0,"t":1729569600}
+{"o":0.0000002328,"h":0.0000002331,"l":0.000000229,"c":0.0000002312,"v":0.0,"t":1729573200}
+{"o":0.0000002312,"h":0.0000002316,"l":0.00000023,"c":0.0000002314,"v":0.0,"t":1729576800}
+{"o":0.0000002314,"h":0.0000002333,"l":0.0000002311,"c":0.0000002331,"v":0.0,"t":1729580400}
+{"o":0.0000002331,"h":0.0000002375,"l":0.0000002329,"c":0.0000002351,"v":0.0,"t":1729584000}
+{"o":0.0000002351,"h":0.0000002381,"l":0.0000002349,"c":0.0000002361,"v":0.0,"t":1729587600}
+{"o":0.0000002361,"h":0.0000002373,"l":0.0000002338,"c":0.0000002341,"v":0.0,"t":1729591200}
+{"o":0.0000002341,"h":0.0000002343,"l":0.0000002303,"c":0.000000232,"v":0.0,"t":1729594800}
+{"o":0.000000232,"h":0.0000002351,"l":0.00000023,"c":0.0000002344,"v":0.0,"t":1729598400}
+{"o":0.0000002344,"h":0.0000002364,"l":0.0000002331,"c":0.0000002345,"v":0.0,"t":1729602000}
+{"o":0.0000002345,"h":0.0000002352,"l":0.0000002274,"c":0.000000229,"v":0.0,"t":1729605600}
+{"o":0.000000229,"h":0.0000002366,"l":0.0000002277,"c":0.0000002341,"v":65862.290362,"t":1729609200}
+{"o":0.0000002341,"h":0.0000002379,"l":0.0000002336,"c":0.0000002365,"v":0.0,"t":1729612800}
+{"o":0.0000002365,"h":0.0000002391,"l":0.0000002302,"c":0.0000002325,"v":756244.957425,"t":1729616400}
+{"o":0.0000002325,"h":0.000000234,"l":0.0000002286,"c":0.0000002314,"v":0.0,"t":1729620000}
+{"o":0.0000002314,"h":0.0000002322,"l":0.0000002299,"c":0.0000002307,"v":0.0,"t":1729623600}
+{"o":0.0000002307,"h":0.0000002317,"l":0.0000002302,"c":0.0000002311,"v":0.0,"t":1729627200}
+{"o":0.0000002311,"h":0.0000002327,"l":0.0000002309,"c":0.000000232,"v":0.0,"t":1729630800}
+{"o":0.000000232,"h":0.0000002323,"l":0.0000002298,"c":0.0000002301,"v":0.0,"t":1729634400}
+{"o":0.0000002301,"h":0.0000002349,"l":0.0000002298,"c":0.0000002319,"v":0.0,"t":1729638000}
+{"o":0.0000002319,"h":0.0000002345,"l":0.0000002315,"c":0.000000234,"v":0.0,"t":1729641600}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1729645200}
+{"o":0.0000002323,"h":0.0000002344,"l":0.0000002321,"c":0.0000002341,"v":0.0,"t":1729648800}
+{"o":0.0000002341,"h":0.0000002362,"l":0.0000002305,"c":0.0000002319,"v":1061670.9586440001,"t":1729652400}
+{"o":0.0000002319,"h":0.0000002326,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1729656000}
+{"o":0.0000002313,"h":0.0000002335,"l":0.0000002306,"c":0.0000002326,"v":0.0,"t":1729659600}
+{"o":0.0000002326,"h":0.0000002328,"l":0.0000002306,"c":0.0000002323,"v":0.0,"t":1729663200}
+{"o":0.0000002323,"h":0.000000233,"l":0.0000002315,"c":0.0000002315,"v":0.0,"t":1729666800}
+{"o":0.0000002315,"h":0.0000002332,"l":0.0000002306,"c":0.0000002327,"v":0.0,"t":1729670400}
+{"o":0.0000002327,"h":0.0000002337,"l":0.0000002311,"c":0.0000002316,"v":0.0,"t":1729674000}
+{"o":0.0000002316,"h":0.0000002319,"l":0.0000002301,"c":0.0000002316,"v":0.0,"t":1729677600}
+{"o":0.0000002316,"h":0.0000002318,"l":0.0000002299,"c":0.0000002306,"v":0.0,"t":1729681200}
+{"o":0.0000002306,"h":0.0000002326,"l":0.0000002297,"c":0.0000002305,"v":0.0,"t":1729684800}
+{"o":0.0000002305,"h":0.0000002309,"l":0.0000002262,"c":0.000000227,"v":0.0,"t":1729688400}
+{"o":0.000000227,"h":0.0000002294,"l":0.0000002267,"c":0.0000002286,"v":0.0,"t":1729692000}
+{"o":0.0000002286,"h":0.0000002321,"l":0.0000002276,"c":0.0000002283,"v":0.0,"t":1729695600}
+{"o":0.0000002283,"h":0.0000002321,"l":0.0000002277,"c":0.0000002318,"v":0.0,"t":1729699200}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002294,"c":0.0000002309,"v":0.0,"t":1729702800}
+{"o":0.0000002309,"h":0.000000235,"l":0.0000002257,"c":0.0000002262,"v":0.0,"t":1729706400}
+{"o":0.0000002262,"h":0.0000002274,"l":0.0000002211,"c":0.0000002219,"v":0.0,"t":1729710000}
+{"o":0.0000002219,"h":0.0000002234,"l":0.0000002182,"c":0.0000002211,"v":0.0,"t":1729713600}
+{"o":0.0000002211,"h":0.0000002256,"l":0.0000002202,"c":0.0000002245,"v":0.0,"t":1729717200}
+{"o":0.0000002245,"h":0.0000002337,"l":0.0000002226,"c":0.0000002245,"v":0.0,"t":1729720800}
+{"o":0.0000002245,"h":0.000000225,"l":0.000000223,"c":0.0000002246,"v":0.0,"t":1729724400}
+{"o":0.0000002246,"h":0.0000002337,"l":0.0000002216,"c":0.000000222,"v":0.0,"t":1729728000}
+{"o":0.000000222,"h":0.0000002235,"l":0.0000002198,"c":0.0000002219,"v":0.0,"t":1729731600}
+{"o":0.0000002219,"h":0.0000002229,"l":0.0000002174,"c":0.0000002199,"v":0.0,"t":1729735200}
+{"o":0.0000002199,"h":0.0000002216,"l":0.000000219,"c":0.0000002204,"v":0.0,"t":1729738800}
+{"o":0.0000002204,"h":0.0000002213,"l":0.000000219,"c":0.0000002212,"v":0.0,"t":1729742400}
+{"o":0.0000002212,"h":0.0000002228,"l":0.0000002201,"c":0.0000002216,"v":0.0,"t":1729746000}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002203,"c":0.0000002213,"v":0.0,"t":1729749600}
+{"o":0.0000002213,"h":0.0000002219,"l":0.0000002199,"c":0.0000002212,"v":0.0,"t":1729753200}
+{"o":0.0000002212,"h":0.0000002231,"l":0.0000002197,"c":0.000000223,"v":0.0,"t":1729756800}
+{"o":0.000000223,"h":0.0000002253,"l":0.0000002219,"c":0.0000002235,"v":0.0,"t":1729760400}
+{"o":0.0000002235,"h":0.0000002244,"l":0.0000002214,"c":0.0000002219,"v":0.0,"t":1729764000}
+{"o":0.0000002219,"h":0.0000002226,"l":0.0000002204,"c":0.0000002207,"v":0.0,"t":1729767600}
+{"o":0.0000002207,"h":0.0000002211,"l":0.0000002179,"c":0.0000002199,"v":0.0,"t":1729771200}
+{"o":0.0000002199,"h":0.0000002205,"l":0.0000002164,"c":0.0000002183,"v":0.0,"t":1729774800}
+{"o":0.0000002183,"h":0.00000022,"l":0.0000002167,"c":0.0000002184,"v":0.0,"t":1729778400}
+{"o":0.0000002184,"h":0.0000002198,"l":0.0000002152,"c":0.0000002187,"v":0.0,"t":1729782000}
+{"o":0.0000002187,"h":0.0000002235,"l":0.0000002134,"c":0.0000002157,"v":11088095.524131,"t":1729785600}
+{"o":0.0000002157,"h":0.0000002286,"l":0.0000002151,"c":0.0000002174,"v":0.0,"t":1729789200}
+{"o":0.0000002174,"h":0.0000002181,"l":0.0000002159,"c":0.0000002163,"v":0.0,"t":1729792800}
+{"o":0.0000002163,"h":0.0000002169,"l":0.0000002146,"c":0.0000002149,"v":0.0,"t":1729796400}
+{"o":0.0000002149,"h":0.000000221,"l":0.0000002129,"c":0.000000218,"v":3015812.8008539998,"t":1729800000}
+{"o":0.000000218,"h":0.0000002189,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1729803600}
+{"o":0.0000002173,"h":0.0000002177,"l":0.0000002154,"c":0.0000002163,"v":0.0,"t":1729807200}
+{"o":0.0000002163,"h":0.0000002208,"l":0.0000002157,"c":0.0000002186,"v":0.0,"t":1729810800}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002175,"c":0.0000002188,"v":0.0,"t":1729814400}
+{"o":0.0000002188,"h":0.0000002208,"l":0.0000002183,"c":0.00000022,"v":0.0,"t":1729818000}
+{"o":0.00000022,"h":0.0000002208,"l":0.000000219,"c":0.0000002201,"v":0.0,"t":1729821600}
+{"o":0.0000002201,"h":0.0000002228,"l":0.0000002192,"c":0.0000002214,"v":0.0,"t":1729825200}
+{"o":0.0000002214,"h":0.0000002238,"l":0.0000002209,"c":0.0000002234,"v":0.0,"t":1729828800}
+{"o":0.0000002234,"h":0.0000002243,"l":0.0000002189,"c":0.0000002192,"v":939435.7843760001,"t":1729832400}
+{"o":0.0000002192,"h":0.0000002198,"l":0.0000002184,"c":0.0000002195,"v":0.0,"t":1729836000}
+{"o":0.0000002195,"h":0.0000002223,"l":0.0000002191,"c":0.0000002217,"v":0.0,"t":1729839600}
+{"o":0.0000002217,"h":0.0000002231,"l":0.0000002205,"c":0.0000002211,"v":0.0,"t":1729843200}
+{"o":0.0000002211,"h":0.0000002231,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1729846800}
+{"o":0.0000002201,"h":0.0000002211,"l":0.0000002192,"c":0.0000002196,"v":0.0,"t":1729850400}
+{"o":0.0000002196,"h":0.0000002201,"l":0.0000002188,"c":0.0000002194,"v":0.0,"t":1729854000}
+{"o":0.0000002194,"h":0.00000022,"l":0.0000002184,"c":0.0000002196,"v":0.0,"t":1729857600}
+{"o":0.0000002196,"h":0.0000002204,"l":0.0000002173,"c":0.0000002176,"v":0.0,"t":1729861200}
+{"o":0.0000002176,"h":0.0000002185,"l":0.0000002146,"c":0.0000002168,"v":0.0,"t":1729864800}
+{"o":0.0000002168,"h":0.000000224,"l":0.0000002153,"c":0.0000002209,"v":0.0,"t":1729868400}
+{"o":0.0000002209,"h":0.0000002236,"l":0.0000002192,"c":0.0000002215,"v":0.0,"t":1729872000}
+{"o":0.0000002215,"h":0.000000229,"l":0.0000002204,"c":0.000000227,"v":0.0,"t":1729875600}
+{"o":0.000000227,"h":0.0000002313,"l":0.0000002222,"c":0.0000002251,"v":0.0,"t":1729879200}
+{"o":0.0000002251,"h":0.0000002299,"l":0.0000002243,"c":0.0000002271,"v":0.0,"t":1729882800}
+{"o":0.0000002271,"h":0.000000231,"l":0.000000226,"c":0.0000002283,"v":0.0,"t":1729886400}
+{"o":0.0000002283,"h":0.000000229,"l":0.0000002261,"c":0.0000002268,"v":0.0,"t":1729890000}
+{"o":0.0000002268,"h":0.0000002332,"l":0.0000002259,"c":0.0000002329,"v":0.0,"t":1729893600}
+{"o":0.0000002329,"h":0.0000002394,"l":0.0000002307,"c":0.0000002313,"v":0.0,"t":1729897200}
+{"o":0.0000002313,"h":0.0000002329,"l":0.0000002299,"c":0.0000002314,"v":0.0,"t":1729900800}
+{"o":0.0000002314,"h":0.0000002336,"l":0.0000002308,"c":0.0000002336,"v":0.0,"t":1729904400}
+{"o":0.0000002336,"h":0.0000002348,"l":0.0000002299,"c":0.0000002314,"v":0.0,"t":1729908000}
+{"o":0.0000002314,"h":0.0000002324,"l":0.0000002299,"c":0.0000002303,"v":0.0,"t":1729911600}
+{"o":0.0000002303,"h":0.0000002307,"l":0.0000002289,"c":0.000000229,"v":0.0,"t":1729915200}
+{"o":0.000000229,"h":0.0000002294,"l":0.0000002268,"c":0.0000002286,"v":0.0,"t":1729918800}
+{"o":0.0000002286,"h":0.0000002291,"l":0.0000002262,"c":0.0000002264,"v":0.0,"t":1729922400}
+{"o":0.0000002264,"h":0.0000002287,"l":0.0000002254,"c":0.0000002278,"v":0.0,"t":1729926000}
+{"o":0.0000002278,"h":0.0000002279,"l":0.000000226,"c":0.0000002264,"v":0.0,"t":1729929600}
+{"o":0.0000002264,"h":0.0000002268,"l":0.0000002249,"c":0.0000002255,"v":0.0,"t":1729933200}
+{"o":0.0000002255,"h":0.0000002276,"l":0.0000002239,"c":0.0000002252,"v":0.0,"t":1729936800}
+{"o":0.0000002252,"h":0.0000002266,"l":0.0000002157,"c":0.000000218,"v":437500.0,"t":1729940400}
+{"o":0.000000218,"h":0.0000002185,"l":0.0000002168,"c":0.0000002175,"v":0.0,"t":1729944000}
+{"o":0.0000002175,"h":0.0000002195,"l":0.0000002172,"c":0.0000002188,"v":0.0,"t":1729947600}
+{"o":0.0000002188,"h":0.0000002198,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1729951200}
+{"o":0.0000002192,"h":0.0000002198,"l":0.0000002166,"c":0.0000002181,"v":0.0,"t":1729954800}
+{"o":0.0000002181,"h":0.0000002186,"l":0.0000002166,"c":0.0000002173,"v":0.0,"t":1729958400}
+{"o":0.0000002173,"h":0.0000002185,"l":0.000000216,"c":0.0000002162,"v":0.0,"t":1729962000}
+{"o":0.0000002162,"h":0.0000002172,"l":0.0000002158,"c":0.0000002165,"v":0.0,"t":1729965600}
+{"o":0.0000002165,"h":0.0000002165,"l":0.0000002135,"c":0.0000002144,"v":0.0,"t":1729969200}
+{"o":0.0000002144,"h":0.0000002145,"l":0.0000002124,"c":0.0000002131,"v":0.0,"t":1729972800}
+{"o":0.0000002131,"h":0.000000215,"l":0.0000002122,"c":0.0000002146,"v":0.0,"t":1729976400}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002137,"c":0.0000002145,"v":0.0,"t":1729980000}
+{"o":0.0000002145,"h":0.0000002156,"l":0.0000002143,"c":0.0000002152,"v":0.0,"t":1729983600}
+{"o":0.0000002152,"h":0.0000002168,"l":0.0000002147,"c":0.0000002155,"v":0.0,"t":1729987200}
+{"o":0.0000002155,"h":0.000000216,"l":0.0000002123,"c":0.0000002133,"v":0.0,"t":1729990800}
+{"o":0.0000002133,"h":0.0000002148,"l":0.0000002122,"c":0.0000002143,"v":0.0,"t":1729994400}
+{"o":0.0000002143,"h":0.0000002154,"l":0.0000002133,"c":0.0000002137,"v":0.0,"t":1729998000}
+{"o":0.0000002137,"h":0.0000002142,"l":0.0000002129,"c":0.0000002132,"v":0.0,"t":1730001600}
+{"o":0.0000002132,"h":0.0000002138,"l":0.0000002124,"c":0.0000002131,"v":0.0,"t":1730005200}
+{"o":0.0000002131,"h":0.0000002136,"l":0.0000002121,"c":0.0000002121,"v":0.0,"t":1730008800}
+{"o":0.0000002121,"h":0.0000002129,"l":0.0000002101,"c":0.0000002122,"v":0.0,"t":1730012400}
+{"o":0.0000002122,"h":0.0000002124,"l":0.0000002095,"c":0.0000002097,"v":0.0,"t":1730016000}
+{"o":0.0000002097,"h":0.0000002117,"l":0.0000002095,"c":0.0000002106,"v":0.0,"t":1730019600}
+{"o":0.0000002106,"h":0.0000002119,"l":0.0000002104,"c":0.0000002117,"v":0.0,"t":1730023200}
+{"o":0.0000002117,"h":0.000000212,"l":0.0000002101,"c":0.0000002112,"v":0.0,"t":1730026800}
+{"o":0.0000002112,"h":0.0000002113,"l":0.000000208,"c":0.0000002092,"v":0.0,"t":1730030400}
+{"o":0.0000002092,"h":0.00000021,"l":0.000000208,"c":0.0000002089,"v":0.0,"t":1730034000}
+{"o":0.0000002089,"h":0.0000002093,"l":0.0000002076,"c":0.0000002084,"v":0.0,"t":1730037600}
+{"o":0.0000002084,"h":0.0000002093,"l":0.000000207,"c":0.000000209,"v":0.0,"t":1730041200}
+{"o":0.000000209,"h":0.0000002107,"l":0.000000208,"c":0.0000002081,"v":0.0,"t":1730044800}
+{"o":0.0000002081,"h":0.0000002184,"l":0.0000002057,"c":0.0000002183,"v":91000.0,"t":1730048400}
+{"o":0.0000002183,"h":0.0000002188,"l":0.0000002166,"c":0.0000002185,"v":38708.175388,"t":1730052000}
+{"o":0.0000002185,"h":0.0000002192,"l":0.0000002166,"c":0.0000002168,"v":0.0,"t":1730055600}
+{"o":0.0000002168,"h":0.0000002176,"l":0.0000002158,"c":0.0000002172,"v":0.0,"t":1730059200}
+{"o":0.0000002172,"h":0.0000002176,"l":0.0000002158,"c":0.0000002169,"v":0.0,"t":1730062800}
+{"o":0.0000002169,"h":0.0000002175,"l":0.0000002156,"c":0.0000002163,"v":1352568.7188340002,"t":1730066400}
+{"o":0.0000002163,"h":0.0000002176,"l":0.0000002156,"c":0.0000002176,"v":0.0,"t":1730070000}
+{"o":0.0000002176,"h":0.0000002187,"l":0.0000002169,"c":0.0000002184,"v":0.0,"t":1730073600}
+{"o":0.0000002184,"h":0.000000221,"l":0.0000002155,"c":0.0000002165,"v":65644.178617,"t":1730077200}
+{"o":0.0000002165,"h":0.0000002176,"l":0.000000216,"c":0.0000002172,"v":0.0,"t":1730080800}
+{"o":0.0000002172,"h":0.0000002174,"l":0.0000002153,"c":0.0000002165,"v":0.0,"t":1730084400}
+{"o":0.0000002165,"h":0.0000002189,"l":0.0000002164,"c":0.0000002171,"v":0.0,"t":1730088000}
+{"o":0.0000002171,"h":0.0000002198,"l":0.000000217,"c":0.0000002182,"v":0.0,"t":1730091600}
+{"o":0.0000002182,"h":0.0000002194,"l":0.0000002178,"c":0.000000218,"v":0.0,"t":1730095200}
+{"o":0.000000218,"h":0.0000002182,"l":0.0000002153,"c":0.0000002166,"v":0.0,"t":1730098800}
+{"o":0.0000002166,"h":0.0000002166,"l":0.0000002145,"c":0.0000002151,"v":0.0,"t":1730102400}
+{"o":0.0000002151,"h":0.0000002156,"l":0.0000002137,"c":0.000000214,"v":0.0,"t":1730106000}
+{"o":0.000000214,"h":0.0000002147,"l":0.0000002129,"c":0.0000002147,"v":0.0,"t":1730109600}
+{"o":0.0000002147,"h":0.0000002158,"l":0.0000002132,"c":0.000000215,"v":0.0,"t":1730113200}
+{"o":0.000000215,"h":0.0000002191,"l":0.0000002136,"c":0.0000002142,"v":0.0,"t":1730116800}
+{"o":0.0000002142,"h":0.0000002173,"l":0.0000002136,"c":0.000000217,"v":0.0,"t":1730120400}
+{"o":0.000000217,"h":0.0000002196,"l":0.0000002153,"c":0.0000002173,"v":0.0,"t":1730124000}
+{"o":0.0000002173,"h":0.0000002199,"l":0.000000217,"c":0.0000002193,"v":0.0,"t":1730127600}
+{"o":0.0000002193,"h":0.0000002201,"l":0.0000002165,"c":0.0000002187,"v":0.0,"t":1730131200}
+{"o":0.0000002187,"h":0.0000002214,"l":0.0000002155,"c":0.0000002175,"v":0.0,"t":1730134800}
+{"o":0.0000002175,"h":0.0000002177,"l":0.0000002142,"c":0.0000002149,"v":152251.151314,"t":1730138400}
+{"o":0.0000002149,"h":0.0000002152,"l":0.0000002115,"c":0.0000002136,"v":0.0,"t":1730142000}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1730145600}
+{"o":0.0000002134,"h":0.0000002137,"l":0.0000002114,"c":0.0000002121,"v":0.0,"t":1730149200}
+{"o":0.0000002121,"h":0.0000002125,"l":0.0000002096,"c":0.000000211,"v":0.0,"t":1730152800}
+{"o":0.000000211,"h":0.0000002124,"l":0.00000021,"c":0.0000002114,"v":0.0,"t":1730156400}
+{"o":0.0000002114,"h":0.0000002125,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1730160000}
+{"o":0.000000211,"h":0.0000002128,"l":0.0000002109,"c":0.0000002114,"v":0.0,"t":1730163600}
+{"o":0.0000002114,"h":0.0000002196,"l":0.0000002058,"c":0.0000002157,"v":2092260.1693760001,"t":1730167200}
+{"o":0.0000002157,"h":0.000000217,"l":0.0000002107,"c":0.0000002118,"v":500653.520035,"t":1730170800}
+{"o":0.0000002118,"h":0.0000002126,"l":0.0000002104,"c":0.0000002114,"v":2084844.5914680001,"t":1730174400}
+{"o":0.0000002114,"h":0.0000002136,"l":0.0000002079,"c":0.0000002091,"v":10315.771859,"t":1730178000}
+{"o":0.0000002091,"h":0.0000002102,"l":0.0000002088,"c":0.0000002098,"v":0.0,"t":1730181600}
+{"o":0.0000002098,"h":0.0000002111,"l":0.0000002083,"c":0.0000002092,"v":232336.366068,"t":1730185200}
+{"o":0.0000002092,"h":0.0000002114,"l":0.0000002074,"c":0.0000002096,"v":3542.931357,"t":1730188800}
+{"o":0.0000002096,"h":0.0000002105,"l":0.0000002091,"c":0.0000002096,"v":0.0,"t":1730192400}
+{"o":0.0000002096,"h":0.0000002107,"l":0.0000002091,"c":0.0000002096,"v":0.0,"t":1730196000}
+{"o":0.0000002096,"h":0.0000002104,"l":0.0000002086,"c":0.0000002098,"v":0.0,"t":1730199600}
+{"o":0.0000002098,"h":0.0000002117,"l":0.0000002091,"c":0.0000002117,"v":0.0,"t":1730203200}
+{"o":0.0000002117,"h":0.0000002128,"l":0.0000002086,"c":0.0000002091,"v":188727.134143,"t":1730206800}
+{"o":0.0000002091,"h":0.0000002108,"l":0.0000002081,"c":0.0000002096,"v":0.0,"t":1730210400}
+{"o":0.0000002096,"h":0.0000002105,"l":0.0000002077,"c":0.0000002084,"v":0.0,"t":1730214000}
+{"o":0.0000002084,"h":0.0000002119,"l":0.0000002042,"c":0.0000002093,"v":237755.660406,"t":1730217600}
+{"o":0.0000002093,"h":0.0000002123,"l":0.0000002078,"c":0.0000002111,"v":0.0,"t":1730221200}
+{"o":0.0000002111,"h":0.000000212,"l":0.0000002097,"c":0.0000002106,"v":0.0,"t":1730224800}
+{"o":0.0000002106,"h":0.0000002153,"l":0.0000002098,"c":0.0000002144,"v":0.0,"t":1730228400}
+{"o":0.0000002144,"h":0.0000002166,"l":0.0000002134,"c":0.000000214,"v":0.0,"t":1730232000}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002126,"c":0.0000002137,"v":0.0,"t":1730235600}
+{"o":0.0000002137,"h":0.0000002138,"l":0.0000002117,"c":0.0000002126,"v":0.0,"t":1730239200}
+{"o":0.0000002126,"h":0.0000002136,"l":0.0000002083,"c":0.0000002092,"v":10236.02293,"t":1730242800}
+{"o":0.0000002092,"h":0.0000002112,"l":0.0000002088,"c":0.0000002101,"v":0.0,"t":1730246400}
+{"o":0.0000002101,"h":0.0000002122,"l":0.0000002075,"c":0.0000002077,"v":60076.05814,"t":1730250000}
+{"o":0.0000002077,"h":0.0000002087,"l":0.0000002065,"c":0.000000208,"v":0.0,"t":1730253600}
+{"o":0.000000208,"h":0.0000002083,"l":0.000000207,"c":0.0000002074,"v":0.0,"t":1730257200}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002066,"c":0.0000002068,"v":0.0,"t":1730260800}
+{"o":0.0000002068,"h":0.000000208,"l":0.0000002053,"c":0.0000002075,"v":0.0,"t":1730264400}
+{"o":0.0000002075,"h":0.0000002091,"l":0.0000002066,"c":0.0000002089,"v":0.0,"t":1730268000}
+{"o":0.0000002089,"h":0.0000002096,"l":0.0000002082,"c":0.0000002091,"v":0.0,"t":1730271600}
+{"o":0.0000002091,"h":0.0000002101,"l":0.0000002083,"c":0.00000021,"v":0.0,"t":1730275200}
+{"o":0.00000021,"h":0.0000002103,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1730278800}
+{"o":0.0000002097,"h":0.0000002109,"l":0.0000002096,"c":0.0000002108,"v":0.0,"t":1730282400}
+{"o":0.0000002108,"h":0.0000002131,"l":0.0000002105,"c":0.0000002127,"v":0.0,"t":1730286000}
+{"o":0.0000002127,"h":0.000000214,"l":0.0000002121,"c":0.0000002128,"v":0.0,"t":1730289600}
+{"o":0.0000002128,"h":0.0000002148,"l":0.0000002065,"c":0.0000002067,"v":453069.889614,"t":1730293200}
+{"o":0.0000002067,"h":0.0000002079,"l":0.0000002057,"c":0.0000002074,"v":0.0,"t":1730296800}
+{"o":0.0000002074,"h":0.0000002117,"l":0.0000002072,"c":0.0000002097,"v":0.0,"t":1730300400}
+{"o":0.0000002097,"h":0.0000002114,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1730304000}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002079,"c":0.000000208,"v":0.0,"t":1730307600}
+{"o":0.000000208,"h":0.0000002101,"l":0.0000002075,"c":0.0000002095,"v":0.0,"t":1730311200}
+{"o":0.0000002095,"h":0.0000002104,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1730314800}
+{"o":0.0000002092,"h":0.0000002106,"l":0.0000002062,"c":0.0000002064,"v":0.0,"t":1730318400}
+{"o":0.0000002064,"h":0.0000002099,"l":0.000000206,"c":0.0000002082,"v":0.0,"t":1730322000}
+{"o":0.0000002082,"h":0.0000002087,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1730325600}
+{"o":0.000000208,"h":0.0000002087,"l":0.000000207,"c":0.0000002086,"v":0.0,"t":1730329200}
+{"o":0.0000002086,"h":0.000000209,"l":0.0000002078,"c":0.0000002081,"v":250000.0,"t":1730332800}
+{"o":0.0000002081,"h":0.0000002092,"l":0.0000002071,"c":0.0000002078,"v":0.0,"t":1730336400}
+{"o":0.0000002078,"h":0.0000002085,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1730340000}
+{"o":0.0000002075,"h":0.0000002101,"l":0.0000002072,"c":0.0000002093,"v":0.0,"t":1730343600}
+{"o":0.0000002093,"h":0.0000002095,"l":0.0000002073,"c":0.0000002075,"v":291017.324523,"t":1730347200}
+{"o":0.0000002075,"h":0.0000002078,"l":0.0000002065,"c":0.0000002074,"v":0.0,"t":1730350800}
+{"o":0.0000002074,"h":0.0000002096,"l":0.0000002072,"c":0.0000002092,"v":0.0,"t":1730354400}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002078,"c":0.0000002082,"v":0.0,"t":1730358000}
+{"o":0.0000002082,"h":0.0000002097,"l":0.0000002081,"c":0.0000002086,"v":0.0,"t":1730361600}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002071,"c":0.0000002073,"v":0.0,"t":1730365200}
+{"o":0.0000002073,"h":0.0000002081,"l":0.0000002058,"c":0.0000002061,"v":0.0,"t":1730368800}
+{"o":0.0000002061,"h":0.0000002087,"l":0.0000002061,"c":0.0000002082,"v":99868.081883,"t":1730372400}
+{"o":0.0000002082,"h":0.0000002097,"l":0.0000002077,"c":0.0000002091,"v":0.0,"t":1730376000}
+{"o":0.0000002091,"h":0.0000002133,"l":0.0000002089,"c":0.000000212,"v":0.0,"t":1730379600}
+{"o":0.000000212,"h":0.000000216,"l":0.0000002118,"c":0.0000002139,"v":0.0,"t":1730383200}
+{"o":0.0000002139,"h":0.0000002141,"l":0.0000002111,"c":0.0000002137,"v":0.0,"t":1730386800}
+{"o":0.0000002137,"h":0.0000002155,"l":0.0000002135,"c":0.0000002148,"v":0.0,"t":1730390400}
+{"o":0.0000002148,"h":0.0000002152,"l":0.0000002129,"c":0.0000002141,"v":0.0,"t":1730394000}
+{"o":0.0000002141,"h":0.0000002164,"l":0.000000207,"c":0.0000002081,"v":94150.065337,"t":1730397600}
+{"o":0.0000002081,"h":0.0000002097,"l":0.0000002072,"c":0.0000002094,"v":0.0,"t":1730401200}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002074,"c":0.0000002083,"v":0.0,"t":1730404800}
+{"o":0.0000002083,"h":0.0000002091,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1730408400}
+{"o":0.0000002089,"h":0.0000002108,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1730412000}
+{"o":0.0000002084,"h":0.0000002104,"l":0.0000002075,"c":0.0000002094,"v":0.0,"t":1730415600}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002083,"c":0.0000002089,"v":0.0,"t":1730419200}
+{"o":0.0000002089,"h":0.0000002122,"l":0.0000002083,"c":0.0000002113,"v":0.0,"t":1730422800}
+{"o":0.0000002113,"h":0.0000002135,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1730426400}
+{"o":0.0000002106,"h":0.0000002116,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1730430000}
+{"o":0.0000002112,"h":0.0000002118,"l":0.0000002108,"c":0.000000211,"v":0.0,"t":1730433600}
+{"o":0.000000211,"h":0.0000002117,"l":0.0000002106,"c":0.0000002114,"v":0.0,"t":1730437200}
+{"o":0.0000002114,"h":0.0000002135,"l":0.0000002113,"c":0.0000002133,"v":0.0,"t":1730440800}
+{"o":0.0000002133,"h":0.0000002139,"l":0.0000002123,"c":0.0000002128,"v":0.0,"t":1730444400}
+{"o":0.0000002128,"h":0.0000002132,"l":0.000000212,"c":0.0000002129,"v":0.0,"t":1730448000}
+{"o":0.0000002129,"h":0.0000002132,"l":0.0000002114,"c":0.0000002114,"v":0.0,"t":1730451600}
+{"o":0.0000002114,"h":0.0000002115,"l":0.0000002092,"c":0.0000002099,"v":0.0,"t":1730455200}
+{"o":0.0000002099,"h":0.0000002105,"l":0.0000002092,"c":0.0000002103,"v":0.0,"t":1730458800}
+{"o":0.0000002103,"h":0.0000002105,"l":0.0000002079,"c":0.0000002081,"v":0.0,"t":1730462400}
+{"o":0.0000002081,"h":0.0000002087,"l":0.000000204,"c":0.0000002041,"v":0.0,"t":1730466000}
+{"o":0.0000002041,"h":0.0000002072,"l":0.0000002028,"c":0.0000002057,"v":0.0,"t":1730469600}
+{"o":0.0000002057,"h":0.0000002157,"l":0.0000002055,"c":0.0000002149,"v":0.0,"t":1730473200}
+{"o":0.0000002149,"h":0.0000002155,"l":0.0000002105,"c":0.000000212,"v":0.0,"t":1730476800}
+{"o":0.000000212,"h":0.0000002126,"l":0.0000002103,"c":0.000000212,"v":0.0,"t":1730480400}
+{"o":0.000000212,"h":0.0000002133,"l":0.0000002111,"c":0.0000002124,"v":0.0,"t":1730484000}
+{"o":0.0000002124,"h":0.0000002138,"l":0.0000002116,"c":0.0000002119,"v":0.0,"t":1730487600}
+{"o":0.0000002119,"h":0.0000002131,"l":0.0000002112,"c":0.000000213,"v":0.0,"t":1730491200}
+{"o":0.000000213,"h":0.0000002153,"l":0.000000213,"c":0.0000002136,"v":0.0,"t":1730494800}
+{"o":0.0000002136,"h":0.0000002142,"l":0.0000002067,"c":0.0000002068,"v":407245.132785,"t":1730498400}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002061,"c":0.0000002065,"v":0.0,"t":1730502000}
+{"o":0.0000002065,"h":0.0000002066,"l":0.0000002048,"c":0.0000002055,"v":0.0,"t":1730505600}
+{"o":0.0000002055,"h":0.0000002056,"l":0.0000002044,"c":0.0000002049,"v":0.0,"t":1730509200}
+{"o":0.0000002049,"h":0.0000002051,"l":0.0000002034,"c":0.0000002047,"v":0.0,"t":1730512800}
+{"o":0.0000002047,"h":0.0000002057,"l":0.0000002045,"c":0.0000002053,"v":0.0,"t":1730516400}
+{"o":0.0000002053,"h":0.0000002071,"l":0.0000002051,"c":0.0000002062,"v":0.0,"t":1730520000}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002053,"c":0.0000002055,"v":0.0,"t":1730523600}
+{"o":0.0000002055,"h":0.0000002063,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1730527200}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1730530800}
+{"o":0.0000002046,"h":0.000000206,"l":0.0000002043,"c":0.0000002058,"v":0.0,"t":1730534400}
+{"o":0.0000002058,"h":0.000000207,"l":0.0000002052,"c":0.0000002061,"v":0.0,"t":1730538000}
+{"o":0.0000002061,"h":0.0000002073,"l":0.0000002055,"c":0.0000002061,"v":0.0,"t":1730541600}
+{"o":0.0000002061,"h":0.0000002078,"l":0.0000002058,"c":0.0000002065,"v":0.0,"t":1730545200}
+{"o":0.0000002065,"h":0.0000002081,"l":0.000000206,"c":0.0000002078,"v":0.0,"t":1730548800}
+{"o":0.0000002078,"h":0.0000002099,"l":0.0000002067,"c":0.0000002088,"v":0.0,"t":1730552400}
+{"o":0.0000002088,"h":0.0000002121,"l":0.0000002083,"c":0.0000002098,"v":0.0,"t":1730556000}
+{"o":0.0000002098,"h":0.0000002115,"l":0.0000002092,"c":0.0000002093,"v":0.0,"t":1730559600}
+{"o":0.0000002093,"h":0.0000002096,"l":0.0000002073,"c":0.000000208,"v":0.0,"t":1730563200}
+{"o":0.000000208,"h":0.0000002104,"l":0.000000208,"c":0.0000002091,"v":0.0,"t":1730566800}
+{"o":0.0000002091,"h":0.0000002104,"l":0.0000002085,"c":0.0000002091,"v":0.0,"t":1730570400}
+{"o":0.0000002091,"h":0.0000002093,"l":0.0000002073,"c":0.0000002076,"v":0.0,"t":1730574000}
+{"o":0.0000002076,"h":0.0000002079,"l":0.0000002048,"c":0.0000002056,"v":0.0,"t":1730577600}
+{"o":0.0000002056,"h":0.0000002063,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1730581200}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002057,"c":0.0000002066,"v":0.0,"t":1730584800}
+{"o":0.0000002066,"h":0.0000002078,"l":0.0000002063,"c":0.0000002063,"v":0.0,"t":1730588400}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002058,"c":0.0000002075,"v":0.0,"t":1730592000}
+{"o":0.0000002075,"h":0.0000002095,"l":0.0000002072,"c":0.0000002092,"v":0.0,"t":1730595600}
+{"o":0.0000002092,"h":0.0000002137,"l":0.0000002086,"c":0.0000002114,"v":0.0,"t":1730599200}
+{"o":0.0000002114,"h":0.0000002132,"l":0.0000002109,"c":0.0000002117,"v":0.0,"t":1730602800}
+{"o":0.0000002117,"h":0.0000002121,"l":0.0000002096,"c":0.0000002102,"v":0.0,"t":1730606400}
+{"o":0.0000002102,"h":0.0000002117,"l":0.0000002094,"c":0.0000002116,"v":0.0,"t":1730610000}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000002096,"c":0.0000002101,"v":0.0,"t":1730613600}
+{"o":0.0000002101,"h":0.0000002104,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1730617200}
+{"o":0.0000002097,"h":0.0000002108,"l":0.0000002091,"c":0.0000002094,"v":0.0,"t":1730620800}
+{"o":0.0000002094,"h":0.0000002108,"l":0.0000002088,"c":0.0000002105,"v":0.0,"t":1730624400}
+{"o":0.0000002105,"h":0.0000002105,"l":0.0000002084,"c":0.000000209,"v":0.0,"t":1730628000}
+{"o":0.000000209,"h":0.0000002099,"l":0.0000002081,"c":0.0000002096,"v":0.0,"t":1730631600}
+{"o":0.0000002096,"h":0.0000002101,"l":0.0000002083,"c":0.0000002097,"v":0.0,"t":1730635200}
+{"o":0.0000002097,"h":0.0000002134,"l":0.000000209,"c":0.000000213,"v":0.0,"t":1730638800}
+{"o":0.000000213,"h":0.0000002159,"l":0.0000002122,"c":0.0000002153,"v":0.0,"t":1730642400}
+{"o":0.0000002153,"h":0.0000002176,"l":0.000000214,"c":0.0000002143,"v":0.0,"t":1730646000}
+{"o":0.0000002143,"h":0.0000002151,"l":0.0000002125,"c":0.0000002149,"v":0.0,"t":1730649600}
+{"o":0.0000002149,"h":0.000000215,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1730653200}
+{"o":0.0000002129,"h":0.0000002169,"l":0.0000002125,"c":0.0000002158,"v":0.0,"t":1730656800}
+{"o":0.0000002158,"h":0.0000002159,"l":0.0000002126,"c":0.0000002129,"v":0.0,"t":1730660400}
+{"o":0.0000002129,"h":0.0000002136,"l":0.0000002106,"c":0.0000002106,"v":0.0,"t":1730664000}
+{"o":0.0000002106,"h":0.000000211,"l":0.0000002093,"c":0.0000002101,"v":0.0,"t":1730667600}
+{"o":0.0000002101,"h":0.0000002112,"l":0.0000002094,"c":0.0000002106,"v":0.0,"t":1730671200}
+{"o":0.0000002106,"h":0.0000002119,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1730674800}
+{"o":0.000000211,"h":0.0000002137,"l":0.000000211,"c":0.0000002122,"v":0.0,"t":1730678400}
+{"o":0.0000002122,"h":0.0000002127,"l":0.0000002096,"c":0.0000002106,"v":0.0,"t":1730682000}
+{"o":0.0000002106,"h":0.0000002112,"l":0.0000002055,"c":0.0000002055,"v":40925.582301,"t":1730685600}
+{"o":0.0000002055,"h":0.0000002077,"l":0.0000002048,"c":0.0000002075,"v":0.0,"t":1730689200}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002063,"c":0.0000002073,"v":0.0,"t":1730692800}
+{"o":0.0000002073,"h":0.0000002095,"l":0.0000002072,"c":0.0000002093,"v":0.0,"t":1730696400}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002077,"c":0.0000002079,"v":0.0,"t":1730700000}
+{"o":0.0000002079,"h":0.0000002102,"l":0.0000002077,"c":0.0000002094,"v":0.0,"t":1730703600}
+{"o":0.0000002094,"h":0.0000002113,"l":0.0000002087,"c":0.0000002104,"v":0.0,"t":1730707200}
+{"o":0.0000002104,"h":0.0000002104,"l":0.0000002087,"c":0.0000002089,"v":0.0,"t":1730710800}
+{"o":0.0000002089,"h":0.0000002092,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1730714400}
+{"o":0.0000002068,"h":0.0000002074,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1730718000}
+{"o":0.000000206,"h":0.0000002073,"l":0.0000002049,"c":0.0000002059,"v":0.0,"t":1730721600}
+{"o":0.0000002059,"h":0.000000207,"l":0.0000002049,"c":0.0000002069,"v":0.0,"t":1730725200}
+{"o":0.0000002069,"h":0.0000002086,"l":0.0000002056,"c":0.0000002079,"v":0.0,"t":1730728800}
+{"o":0.0000002079,"h":0.0000002091,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1730732400}
+{"o":0.0000002072,"h":0.0000002119,"l":0.0000002068,"c":0.000000211,"v":0.0,"t":1730736000}
+{"o":0.000000211,"h":0.0000002115,"l":0.000000209,"c":0.0000002105,"v":0.0,"t":1730739600}
+{"o":0.0000002105,"h":0.0000002128,"l":0.0000002095,"c":0.0000002123,"v":0.0,"t":1730743200}
+{"o":0.0000002123,"h":0.0000002125,"l":0.0000002109,"c":0.0000002118,"v":0.0,"t":1730746800}
+{"o":0.0000002118,"h":0.0000002144,"l":0.0000002113,"c":0.0000002135,"v":0.0,"t":1730750400}
+{"o":0.0000002135,"h":0.0000002191,"l":0.0000002124,"c":0.0000002175,"v":0.0,"t":1730754000}
+{"o":0.0000002175,"h":0.0000002179,"l":0.0000002129,"c":0.0000002139,"v":0.0,"t":1730757600}
+{"o":0.0000002139,"h":0.0000002151,"l":0.0000001996,"c":0.0000002006,"v":7999042.6029660003,"t":1730761200}
+{"o":0.0000002006,"h":0.0000002007,"l":0.0000001985,"c":0.0000001998,"v":0.0,"t":1730764800}
+{"o":0.0000001998,"h":0.0000002019,"l":0.0000001995,"c":0.0000002002,"v":0.0,"t":1730768400}
+{"o":0.0000002002,"h":0.0000002005,"l":0.0000001991,"c":0.0000002002,"v":0.0,"t":1730772000}
+{"o":0.0000002002,"h":0.0000002016,"l":0.0000001984,"c":0.0000001985,"v":0.0,"t":1730775600}
+{"o":0.0000001985,"h":0.0000001988,"l":0.0000001974,"c":0.0000001981,"v":0.0,"t":1730779200}
+{"o":0.0000001981,"h":0.0000001987,"l":0.0000001966,"c":0.000000197,"v":0.0,"t":1730782800}
+{"o":0.000000197,"h":0.0000001981,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1730786400}
+{"o":0.0000001969,"h":0.0000001971,"l":0.000000195,"c":0.0000001955,"v":0.0,"t":1730790000}
+{"o":0.0000001955,"h":0.0000001959,"l":0.0000001949,"c":0.0000001949,"v":0.0,"t":1730793600}
+{"o":0.0000001949,"h":0.0000001958,"l":0.0000001943,"c":0.0000001958,"v":0.0,"t":1730797200}
+{"o":0.0000001958,"h":0.0000001967,"l":0.0000001956,"c":0.0000001959,"v":0.0,"t":1730800800}
+{"o":0.0000001959,"h":0.0000001959,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1730804400}
+{"o":0.0000001951,"h":0.0000001957,"l":0.000000193,"c":0.0000001939,"v":0.0,"t":1730808000}
+{"o":0.0000001939,"h":0.0000001952,"l":0.0000001932,"c":0.0000001934,"v":0.0,"t":1730811600}
+{"o":0.0000001934,"h":0.0000001938,"l":0.0000001885,"c":0.0000001897,"v":0.0,"t":1730815200}
+{"o":0.0000001897,"h":0.0000001923,"l":0.000000189,"c":0.0000001909,"v":0.0,"t":1730818800}
+{"o":0.0000001909,"h":0.0000001911,"l":0.0000001875,"c":0.0000001879,"v":0.0,"t":1730822400}
+{"o":0.0000001879,"h":0.0000001899,"l":0.0000001871,"c":0.0000001899,"v":0.0,"t":1730826000}
+{"o":0.0000001899,"h":0.0000001907,"l":0.0000001892,"c":0.0000001897,"v":0.0,"t":1730829600}
+{"o":0.0000001897,"h":0.0000001936,"l":0.0000001891,"c":0.000000193,"v":0.0,"t":1730833200}
+{"o":0.000000193,"h":0.0000001939,"l":0.0000001896,"c":0.0000001898,"v":0.0,"t":1730836800}
+{"o":0.0000001898,"h":0.000000192,"l":0.0000001896,"c":0.0000001915,"v":0.0,"t":1730840400}
+{"o":0.0000001915,"h":0.0000001931,"l":0.0000001891,"c":0.0000001891,"v":0.0,"t":1730844000}
+{"o":0.0000001891,"h":0.0000001903,"l":0.0000001888,"c":0.00000019,"v":0.0,"t":1730847600}
+{"o":0.00000019,"h":0.0000001903,"l":0.0000001828,"c":0.0000001835,"v":0.0,"t":1730851200}
+{"o":0.0000001835,"h":0.0000001848,"l":0.0000001813,"c":0.0000001827,"v":0.0,"t":1730854800}
+{"o":0.0000001827,"h":0.0000001835,"l":0.0000001755,"c":0.0000001762,"v":0.0,"t":1730858400}
+{"o":0.0000001762,"h":0.0000001776,"l":0.000000171,"c":0.0000001712,"v":0.0,"t":1730862000}
+{"o":0.0000001712,"h":0.0000001737,"l":0.0000001681,"c":0.000000171,"v":0.0,"t":1730865600}
+{"o":0.000000171,"h":0.0000001735,"l":0.0000001705,"c":0.0000001709,"v":0.0,"t":1730869200}
+{"o":0.0000001709,"h":0.0000001716,"l":0.0000001677,"c":0.000000171,"v":0.0,"t":1730872800}
+{"o":0.000000171,"h":0.0000001729,"l":0.0000001683,"c":0.0000001722,"v":0.0,"t":1730876400}
+{"o":0.0000001722,"h":0.0000001758,"l":0.0000001716,"c":0.0000001728,"v":0.0,"t":1730880000}
+{"o":0.0000001728,"h":0.0000001729,"l":0.000000171,"c":0.0000001717,"v":0.0,"t":1730883600}
+{"o":0.0000001717,"h":0.0000001723,"l":0.0000001706,"c":0.0000001709,"v":0.0,"t":1730887200}
+{"o":0.0000001709,"h":0.0000001714,"l":0.0000001694,"c":0.0000001696,"v":0.0,"t":1730890800}
+{"o":0.0000001696,"h":0.0000001701,"l":0.0000001678,"c":0.0000001699,"v":0.0,"t":1730894400}
+{"o":0.0000001699,"h":0.0000001706,"l":0.0000001688,"c":0.0000001693,"v":0.0,"t":1730898000}
+{"o":0.0000001693,"h":0.0000002001,"l":0.0000001678,"c":0.0000001996,"v":253781.195143,"t":1730901600}
+{"o":0.0000001996,"h":0.0000002003,"l":0.0000001965,"c":0.0000001989,"v":0.0,"t":1730905200}
+{"o":0.0000001989,"h":0.0000001999,"l":0.0000001982,"c":0.0000001983,"v":0.0,"t":1730908800}
+{"o":0.0000001983,"h":0.0000002,"l":0.0000001976,"c":0.0000001988,"v":0.0,"t":1730912400}
+{"o":0.0000001988,"h":0.0000002044,"l":0.0000001964,"c":0.0000002022,"v":9329898.6467269994,"t":1730916000}
+{"o":0.0000002022,"h":0.0000002102,"l":0.0000002012,"c":0.0000002082,"v":102542.529944,"t":1730919600}
+{"o":0.0000002082,"h":0.0000002103,"l":0.0000002077,"c":0.0000002092,"v":0.0,"t":1730923200}
+{"o":0.0000002092,"h":0.000000219,"l":0.0000002064,"c":0.0000002155,"v":18238357.1641400009,"t":1730926800}
+{"o":0.0000002155,"h":0.0000002161,"l":0.000000212,"c":0.0000002131,"v":3000000.0,"t":1730930400}
+{"o":0.0000002131,"h":0.0000002158,"l":0.0000002128,"c":0.0000002157,"v":0.0,"t":1730934000}
+{"o":0.0000002157,"h":0.0000002166,"l":0.0000002149,"c":0.000000215,"v":0.0,"t":1730937600}
+{"o":0.000000215,"h":0.0000002167,"l":0.000000209,"c":0.000000213,"v":289893.087006,"t":1730941200}
+{"o":0.000000213,"h":0.000000213,"l":0.0000002101,"c":0.0000002107,"v":0.0,"t":1730944800}
+{"o":0.0000002107,"h":0.0000002138,"l":0.0000002106,"c":0.0000002133,"v":0.0,"t":1730948400}
+{"o":0.0000002133,"h":0.0000002144,"l":0.0000002122,"c":0.000000214,"v":0.0,"t":1730952000}
+{"o":0.000000214,"h":0.0000002148,"l":0.0000002135,"c":0.0000002136,"v":0.0,"t":1730955600}
+{"o":0.0000002136,"h":0.0000002169,"l":0.0000002134,"c":0.0000002152,"v":0.0,"t":1730959200}
+{"o":0.0000002152,"h":0.0000002164,"l":0.0000002138,"c":0.0000002145,"v":0.0,"t":1730962800}
+{"o":0.0000002145,"h":0.0000002147,"l":0.0000002129,"c":0.0000002135,"v":0.0,"t":1730966400}
+{"o":0.0000002135,"h":0.0000002153,"l":0.0000002135,"c":0.0000002142,"v":0.0,"t":1730970000}
+{"o":0.0000002142,"h":0.0000002162,"l":0.0000002141,"c":0.0000002151,"v":0.0,"t":1730973600}
+{"o":0.0000002151,"h":0.000000217,"l":0.0000002147,"c":0.0000002168,"v":0.0,"t":1730977200}
+{"o":0.0000002168,"h":0.0000002172,"l":0.0000002135,"c":0.000000214,"v":233153.726755,"t":1730980800}
+{"o":0.000000214,"h":0.0000002163,"l":0.0000002131,"c":0.0000002157,"v":0.0,"t":1730984400}
+{"o":0.0000002157,"h":0.0000002158,"l":0.0000002131,"c":0.0000002138,"v":0.0,"t":1730988000}
+{"o":0.0000002138,"h":0.0000002149,"l":0.0000002082,"c":0.0000002083,"v":0.0,"t":1730991600}
+{"o":0.0000002083,"h":0.0000002163,"l":0.0000002054,"c":0.000000213,"v":500000.0,"t":1730995200}
+{"o":0.000000213,"h":0.0000002142,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1730998800}
+{"o":0.0000002109,"h":0.0000002121,"l":0.0000002084,"c":0.0000002099,"v":0.0,"t":1731002400}
+{"o":0.0000002099,"h":0.0000002125,"l":0.0000002094,"c":0.0000002096,"v":0.0,"t":1731006000}
+{"o":0.0000002096,"h":0.0000002109,"l":0.0000002089,"c":0.0000002095,"v":0.0,"t":1731009600}
+{"o":0.0000002095,"h":0.0000002105,"l":0.0000002086,"c":0.0000002104,"v":0.0,"t":1731013200}
+{"o":0.0000002104,"h":0.0000002126,"l":0.0000002099,"c":0.0000002116,"v":0.0,"t":1731016800}
+{"o":0.0000002116,"h":0.0000002128,"l":0.0000002102,"c":0.0000002104,"v":0.0,"t":1731020400}
+{"o":0.0000002104,"h":0.0000002104,"l":0.0000002056,"c":0.0000002078,"v":0.0,"t":1731024000}
+{"o":0.0000002078,"h":0.000000209,"l":0.0000002063,"c":0.0000002083,"v":0.0,"t":1731027600}
+{"o":0.0000002083,"h":0.0000002111,"l":0.0000002081,"c":0.0000002108,"v":0.0,"t":1731031200}
+{"o":0.0000002108,"h":0.0000002111,"l":0.000000208,"c":0.0000002084,"v":0.0,"t":1731034800}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002076,"c":0.0000002087,"v":0.0,"t":1731038400}
+{"o":0.0000002087,"h":0.0000002089,"l":0.0000002064,"c":0.0000002074,"v":0.0,"t":1731042000}
+{"o":0.0000002074,"h":0.0000002184,"l":0.0000002068,"c":0.0000002175,"v":7599628.8295170004,"t":1731045600}
+{"o":0.0000002175,"h":0.0000002191,"l":0.0000002153,"c":0.0000002156,"v":0.0,"t":1731049200}
+{"o":0.0000002156,"h":0.0000002182,"l":0.0000002156,"c":0.000000217,"v":0.0,"t":1731052800}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002129,"c":0.0000002137,"v":0.0,"t":1731056400}
+{"o":0.0000002137,"h":0.0000002187,"l":0.0000002118,"c":0.000000216,"v":1017455.935283,"t":1731060000}
+{"o":0.000000216,"h":0.0000002166,"l":0.0000002144,"c":0.0000002166,"v":0.0,"t":1731063600}
+{"o":0.0000002166,"h":0.0000002174,"l":0.0000002155,"c":0.0000002171,"v":0.0,"t":1731067200}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002145,"c":0.0000002151,"v":0.0,"t":1731070800}
+{"o":0.0000002151,"h":0.0000002207,"l":0.0000002145,"c":0.0000002203,"v":0.0,"t":1731074400}
+{"o":0.0000002203,"h":0.0000002328,"l":0.0000002174,"c":0.0000002297,"v":9500000.0,"t":1731078000}
+{"o":0.0000002297,"h":0.0000002345,"l":0.0000002291,"c":0.0000002343,"v":0.0,"t":1731081600}
+{"o":0.0000002343,"h":0.0000002353,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1731085200}
+{"o":0.0000002319,"h":0.0000002344,"l":0.0000002284,"c":0.0000002309,"v":747058.411877,"t":1731088800}
+{"o":0.0000002309,"h":0.0000002312,"l":0.0000002286,"c":0.0000002309,"v":500000.0,"t":1731092400}
+{"o":0.0000002309,"h":0.0000002332,"l":0.0000002301,"c":0.0000002321,"v":0.0,"t":1731096000}
+{"o":0.0000002321,"h":0.0000002338,"l":0.0000002316,"c":0.0000002319,"v":0.0,"t":1731099600}
+{"o":0.0000002319,"h":0.0000002325,"l":0.0000002309,"c":0.0000002317,"v":0.0,"t":1731103200}
+{"o":0.0000002317,"h":0.0000002326,"l":0.0000002305,"c":0.0000002308,"v":0.0,"t":1731106800}
+{"o":0.0000002308,"h":0.000000232,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1731110400}
+{"o":0.0000002309,"h":0.000000232,"l":0.0000002287,"c":0.0000002293,"v":15000.0,"t":1731114000}
+{"o":0.0000002293,"h":0.000000232,"l":0.0000002289,"c":0.0000002293,"v":0.0,"t":1731117600}
+{"o":0.0000002293,"h":0.0000002308,"l":0.000000225,"c":0.0000002263,"v":4599620.0,"t":1731121200}
+{"o":0.0000002263,"h":0.0000002263,"l":0.0000002252,"c":0.0000002257,"v":0.0,"t":1731124800}
+{"o":0.0000002257,"h":0.0000002259,"l":0.0000002233,"c":0.0000002243,"v":0.0,"t":1731128400}
+{"o":0.0000002243,"h":0.0000002248,"l":0.0000002225,"c":0.0000002243,"v":0.0,"t":1731132000}
+{"o":0.0000002243,"h":0.0000002257,"l":0.0000002242,"c":0.0000002251,"v":0.0,"t":1731135600}
+{"o":0.0000002251,"h":0.0000002254,"l":0.00000022,"c":0.0000002211,"v":61421.038063,"t":1731139200}
+{"o":0.0000002211,"h":0.0000002221,"l":0.0000002199,"c":0.0000002219,"v":576429.436823,"t":1731142800}
+{"o":0.0000002219,"h":0.0000002222,"l":0.00000022,"c":0.0000002206,"v":0.0,"t":1731146400}
+{"o":0.0000002206,"h":0.0000002222,"l":0.0000002204,"c":0.0000002213,"v":0.0,"t":1731150000}
+{"o":0.0000002213,"h":0.0000002238,"l":0.0000002188,"c":0.0000002216,"v":100000.0,"t":1731153600}
+{"o":0.0000002216,"h":0.0000002238,"l":0.0000002205,"c":0.0000002235,"v":300000.0,"t":1731157200}
+{"o":0.0000002235,"h":0.0000002261,"l":0.0000002235,"c":0.0000002253,"v":0.0,"t":1731160800}
+{"o":0.0000002253,"h":0.0000002262,"l":0.0000002217,"c":0.0000002223,"v":424013.52051,"t":1731164400}
+{"o":0.0000002223,"h":0.0000002245,"l":0.0000002221,"c":0.0000002242,"v":0.0,"t":1731168000}
+{"o":0.0000002242,"h":0.0000002263,"l":0.0000002227,"c":0.0000002228,"v":0.0,"t":1731171600}
+{"o":0.0000002228,"h":0.0000002231,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1731175200}
+{"o":0.0000002219,"h":0.0000002238,"l":0.000000221,"c":0.0000002231,"v":0.0,"t":1731178800}
+{"o":0.0000002231,"h":0.0000002235,"l":0.0000002212,"c":0.0000002222,"v":0.0,"t":1731182400}
+{"o":0.0000002222,"h":0.0000002244,"l":0.0000002212,"c":0.000000224,"v":200000.0,"t":1731186000}
+{"o":0.000000224,"h":0.0000002242,"l":0.000000222,"c":0.0000002221,"v":0.0,"t":1731189600}
+{"o":0.0000002221,"h":0.0000002223,"l":0.0000002199,"c":0.0000002222,"v":0.0,"t":1731193200}
+{"o":0.0000002222,"h":0.0000002235,"l":0.0000002201,"c":0.0000002215,"v":0.0,"t":1731196800}
+{"o":0.0000002215,"h":0.0000002236,"l":0.0000002208,"c":0.0000002214,"v":105073.06253,"t":1731200400}
+{"o":0.0000002214,"h":0.0000002254,"l":0.0000002162,"c":0.0000002227,"v":100000.0,"t":1731204000}
+{"o":0.0000002227,"h":0.0000002238,"l":0.0000002218,"c":0.0000002238,"v":0.0,"t":1731207600}
+{"o":0.0000002238,"h":0.000000227,"l":0.0000002196,"c":0.0000002226,"v":100000.0,"t":1731211200}
+{"o":0.0000002226,"h":0.000000224,"l":0.0000002183,"c":0.0000002206,"v":0.0,"t":1731214800}
+{"o":0.0000002206,"h":0.0000002228,"l":0.0000002139,"c":0.0000002155,"v":9236599.6602599993,"t":1731218400}
+{"o":0.0000002155,"h":0.0000002163,"l":0.0000002144,"c":0.0000002163,"v":0.0,"t":1731222000}
+{"o":0.0000002163,"h":0.0000002173,"l":0.0000002157,"c":0.000000216,"v":0.0,"t":1731225600}
+{"o":0.000000216,"h":0.0000002166,"l":0.000000215,"c":0.0000002158,"v":0.0,"t":1731229200}
+{"o":0.0000002158,"h":0.0000002168,"l":0.0000002151,"c":0.0000002157,"v":0.0,"t":1731232800}
+{"o":0.0000002157,"h":0.0000002165,"l":0.0000002064,"c":0.000000207,"v":111103.181256,"t":1731236400}
+{"o":0.000000207,"h":0.000000211,"l":0.0000002061,"c":0.0000002091,"v":100000.0,"t":1731240000}
+{"o":0.0000002091,"h":0.00000021,"l":0.0000002077,"c":0.0000002082,"v":180644.06147,"t":1731243600}
+{"o":0.0000002082,"h":0.0000002105,"l":0.0000002055,"c":0.0000002084,"v":0.0,"t":1731247200}
+{"o":0.0000002084,"h":0.0000002093,"l":0.0000002028,"c":0.0000002037,"v":0.0,"t":1731250800}
+{"o":0.0000002037,"h":0.000000206,"l":0.0000002028,"c":0.0000002041,"v":0.0,"t":1731254400}
+{"o":0.0000002041,"h":0.0000002045,"l":0.0000002,"c":0.0000002022,"v":0.0,"t":1731258000}
+{"o":0.0000002022,"h":0.000000203,"l":0.0000002003,"c":0.0000002028,"v":0.0,"t":1731261600}
+{"o":0.0000002028,"h":0.0000002086,"l":0.000000202,"c":0.0000002064,"v":0.0,"t":1731265200}
+{"o":0.0000002064,"h":0.0000002128,"l":0.0000002056,"c":0.0000002128,"v":0.0,"t":1731268800}
+{"o":0.0000002128,"h":0.0000002156,"l":0.0000002067,"c":0.0000002075,"v":0.0,"t":1731272400}
+{"o":0.0000002075,"h":0.0000002082,"l":0.0000002012,"c":0.0000002045,"v":0.0,"t":1731276000}
+{"o":0.0000002045,"h":0.0000002065,"l":0.0000002039,"c":0.000000205,"v":0.0,"t":1731279600}
+{"o":0.000000205,"h":0.0000002055,"l":0.0000002039,"c":0.0000002043,"v":0.0,"t":1731283200}
+{"o":0.0000002043,"h":0.0000002054,"l":0.0000002026,"c":0.0000002046,"v":0.0,"t":1731286800}
+{"o":0.0000002046,"h":0.0000002055,"l":0.0000002033,"c":0.0000002035,"v":0.0,"t":1731290400}
+{"o":0.0000002035,"h":0.0000002067,"l":0.0000002035,"c":0.0000002049,"v":0.0,"t":1731294000}
+{"o":0.0000002049,"h":0.0000002083,"l":0.0000002047,"c":0.000000207,"v":0.0,"t":1731297600}
+{"o":0.000000207,"h":0.0000002108,"l":0.0000002068,"c":0.0000002087,"v":0.0,"t":1731301200}
+{"o":0.0000002087,"h":0.0000002115,"l":0.0000002064,"c":0.0000002078,"v":0.0,"t":1731304800}
+{"o":0.0000002078,"h":0.0000002091,"l":0.0000002057,"c":0.0000002072,"v":324293.26031,"t":1731308400}
+{"o":0.0000002072,"h":0.0000002104,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1731312000}
+{"o":0.0000002064,"h":0.0000002099,"l":0.0000002032,"c":0.0000002042,"v":0.0,"t":1731315600}
+{"o":0.0000002042,"h":0.000000206,"l":0.0000001983,"c":0.0000001998,"v":0.0,"t":1731319200}
+{"o":0.0000001998,"h":0.0000002024,"l":0.0000001979,"c":0.0000001981,"v":0.0,"t":1731322800}
+{"o":0.0000001981,"h":0.0000002009,"l":0.0000001956,"c":0.0000001996,"v":0.0,"t":1731326400}
+{"o":0.0000001996,"h":0.0000002609,"l":0.0000001984,"c":0.0000002552,"v":57091398.721916005,"t":1731330000}
+{"o":0.0000002552,"h":0.0000002582,"l":0.0000002051,"c":0.0000002069,"v":18158769.4170099981,"t":1731333600}
+{"o":0.0000002069,"h":0.0000002091,"l":0.0000002051,"c":0.0000002068,"v":3165240.8465069998,"t":1731337200}
+{"o":0.0000002068,"h":0.0000002095,"l":0.0000002012,"c":0.0000002048,"v":253781.195143,"t":1731340800}
+{"o":0.0000002048,"h":0.0000002075,"l":0.0000002025,"c":0.0000002038,"v":0.0,"t":1731344400}
+{"o":0.0000002038,"h":0.0000002086,"l":0.0000002033,"c":0.000000205,"v":862201.292318,"t":1731348000}
+{"o":0.000000205,"h":0.0000002094,"l":0.0000002034,"c":0.0000002063,"v":0.0,"t":1731351600}
+{"o":0.0000002063,"h":0.0000002106,"l":0.0000002015,"c":0.0000002077,"v":99899.0,"t":1731355200}
+{"o":0.0000002077,"h":0.0000002109,"l":0.0000002056,"c":0.0000002078,"v":0.0,"t":1731358800}
+{"o":0.0000002078,"h":0.0000002111,"l":0.000000206,"c":0.0000002066,"v":0.0,"t":1731362400}
+{"o":0.0000002066,"h":0.0000002076,"l":0.0000002015,"c":0.0000002048,"v":0.0,"t":1731366000}
+{"o":0.0000002048,"h":0.0000002112,"l":0.0000002003,"c":0.0000002023,"v":81378.725388,"t":1731369600}
+{"o":0.0000002023,"h":0.0000002042,"l":0.0000002013,"c":0.0000002036,"v":0.0,"t":1731373200}
+{"o":0.0000002036,"h":0.0000002086,"l":0.0000002027,"c":0.0000002048,"v":0.0,"t":1731376800}
+{"o":0.0000002048,"h":0.000000206,"l":0.0000002018,"c":0.000000202,"v":0.0,"t":1731380400}
+{"o":0.000000202,"h":0.0000002055,"l":0.0000002011,"c":0.0000002041,"v":0.0,"t":1731384000}
+{"o":0.0000002041,"h":0.0000002068,"l":0.0000002011,"c":0.0000002033,"v":224013.52051,"t":1731387600}
+{"o":0.0000002033,"h":0.0000002037,"l":0.0000002001,"c":0.0000002011,"v":511964.052082,"t":1731391200}
+{"o":0.0000002011,"h":0.0000002023,"l":0.0000001993,"c":0.0000001993,"v":0.0,"t":1731394800}
+{"o":0.0000001993,"h":0.0000002005,"l":0.0000001967,"c":0.0000001967,"v":0.0,"t":1731398400}
+{"o":0.0000001967,"h":0.0000002051,"l":0.0000001963,"c":0.0000002051,"v":0.0,"t":1731402000}
+{"o":0.0000002051,"h":0.000000212,"l":0.0000002035,"c":0.0000002076,"v":0.0,"t":1731405600}
+{"o":0.0000002076,"h":0.0000002105,"l":0.0000002051,"c":0.0000002095,"v":0.0,"t":1731409200}
+{"o":0.0000002095,"h":0.0000002142,"l":0.0000002069,"c":0.0000002118,"v":0.0,"t":1731412800}
+{"o":0.0000002118,"h":0.0000002183,"l":0.0000002105,"c":0.0000002112,"v":0.0,"t":1731416400}
+{"o":0.0000002112,"h":0.0000002158,"l":0.0000002073,"c":0.0000002075,"v":0.0,"t":1731420000}
+{"o":0.0000002075,"h":0.0000002112,"l":0.0000002072,"c":0.0000002102,"v":0.0,"t":1731423600}
+{"o":0.0000002102,"h":0.0000002141,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1731427200}
+{"o":0.0000002091,"h":0.0000002119,"l":0.0000002077,"c":0.000000211,"v":0.0,"t":1731430800}
+{"o":0.000000211,"h":0.0000002117,"l":0.0000002063,"c":0.0000002073,"v":0.0,"t":1731434400}
+{"o":0.0000002073,"h":0.0000002109,"l":0.0000002032,"c":0.000000209,"v":5013295.3747930005,"t":1731438000}
+{"o":0.000000209,"h":0.0000002111,"l":0.0000002079,"c":0.0000002094,"v":0.0,"t":1731441600}
+{"o":0.0000002094,"h":0.0000002129,"l":0.0000002087,"c":0.0000002095,"v":0.0,"t":1731445200}
+{"o":0.0000002095,"h":0.0000002122,"l":0.0000002064,"c":0.0000002074,"v":0.0,"t":1731448800}
+{"o":0.0000002074,"h":0.0000002109,"l":0.0000002074,"c":0.0000002107,"v":0.0,"t":1731452400}
+{"o":0.0000002107,"h":0.000000212,"l":0.0000002091,"c":0.0000002118,"v":0.0,"t":1731456000}
+{"o":0.0000002118,"h":0.000000216,"l":0.0000002104,"c":0.0000002119,"v":0.0,"t":1731459600}
+{"o":0.0000002119,"h":0.0000002196,"l":0.0000002116,"c":0.000000215,"v":0.0,"t":1731463200}
+{"o":0.000000215,"h":0.0000002194,"l":0.0000002142,"c":0.0000002194,"v":0.0,"t":1731466800}
+{"o":0.0000002194,"h":0.0000002221,"l":0.0000002167,"c":0.0000002172,"v":0.0,"t":1731470400}
+{"o":0.0000002172,"h":0.0000002187,"l":0.0000002151,"c":0.0000002179,"v":0.0,"t":1731474000}
+{"o":0.0000002179,"h":0.000000221,"l":0.000000216,"c":0.0000002205,"v":0.0,"t":1731477600}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002167,"c":0.0000002173,"v":0.0,"t":1731481200}
+{"o":0.0000002173,"h":0.0000002186,"l":0.0000002151,"c":0.0000002166,"v":0.0,"t":1731484800}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000002132,"c":0.000000216,"v":0.0,"t":1731488400}
+{"o":0.000000216,"h":0.0000002182,"l":0.0000002139,"c":0.0000002152,"v":0.0,"t":1731492000}
+{"o":0.0000002152,"h":0.0000002165,"l":0.0000002128,"c":0.0000002145,"v":0.0,"t":1731495600}
+{"o":0.0000002145,"h":0.0000002164,"l":0.0000002078,"c":0.0000002088,"v":1243690.720887,"t":1731499200}
+{"o":0.0000002088,"h":0.00000021,"l":0.000000201,"c":0.0000002036,"v":0.0,"t":1731502800}
+{"o":0.0000002036,"h":0.0000002069,"l":0.0000001993,"c":0.0000001998,"v":0.0,"t":1731506400}
+{"o":0.0000001998,"h":0.0000002164,"l":0.0000001994,"c":0.0000002112,"v":5931953.5010510003,"t":1731510000}
+{"o":0.0000002112,"h":0.000000215,"l":0.0000002074,"c":0.0000002087,"v":26547.827806,"t":1731513600}
+{"o":0.0000002087,"h":0.0000002242,"l":0.0000002057,"c":0.0000002207,"v":9115046.8666980006,"t":1731517200}
+{"o":0.0000002207,"h":0.000000223,"l":0.0000002198,"c":0.0000002202,"v":0.0,"t":1731520800}
+{"o":0.0000002202,"h":0.0000002299,"l":0.0000002196,"c":0.0000002292,"v":0.0,"t":1731524400}
+{"o":0.0000002292,"h":0.000000245,"l":0.0000002251,"c":0.0000002352,"v":18323522.2563230023,"t":1731528000}
+{"o":0.0000002352,"h":0.0000002419,"l":0.000000235,"c":0.0000002372,"v":0.0,"t":1731531600}
+{"o":0.0000002372,"h":0.0000002378,"l":0.0000002268,"c":0.0000002283,"v":131461.124436,"t":1731535200}
+{"o":0.0000002283,"h":0.0000002294,"l":0.0000002257,"c":0.000000226,"v":0.0,"t":1731538800}
+{"o":0.000000226,"h":0.0000002312,"l":0.0000002254,"c":0.0000002291,"v":17239.244784,"t":1731542400}
+{"o":0.0000002291,"h":0.0000002303,"l":0.0000002251,"c":0.0000002251,"v":306132.332994,"t":1731546000}
+{"o":0.0000002251,"h":0.0000002368,"l":0.0000002249,"c":0.0000002336,"v":16936940.3660259992,"t":1731549600}
+{"o":0.0000002336,"h":0.000000238,"l":0.0000002219,"c":0.0000002219,"v":15907106.8882219996,"t":1731553200}
+{"o":0.0000002219,"h":0.0000002448,"l":0.000000221,"c":0.0000002413,"v":9035274.9673289992,"t":1731556800}
+{"o":0.0000002413,"h":0.0000002581,"l":0.0000002413,"c":0.0000002563,"v":10399247.5324259996,"t":1731560400}
+{"o":0.0000002563,"h":0.0000002678,"l":0.0000002538,"c":0.0000002646,"v":1888842.876104,"t":1731564000}
+{"o":0.0000002646,"h":0.0000002656,"l":0.000000254,"c":0.0000002549,"v":5225710.2066449998,"t":1731567600}
+{"o":0.0000002549,"h":0.0000002556,"l":0.0000002518,"c":0.0000002536,"v":0.0,"t":1731571200}
+{"o":0.0000002536,"h":0.000000254,"l":0.0000002481,"c":0.0000002492,"v":1688063.2404990001,"t":1731574800}
+{"o":0.0000002492,"h":0.0000002546,"l":0.0000002488,"c":0.0000002541,"v":0.0,"t":1731578400}
+{"o":0.0000002541,"h":0.0000002588,"l":0.0000002451,"c":0.0000002471,"v":25816.007676,"t":1731582000}
+{"o":0.0000002471,"h":0.0000002483,"l":0.0000002455,"c":0.0000002468,"v":0.0,"t":1731585600}
+{"o":0.0000002468,"h":0.00000025,"l":0.0000002451,"c":0.0000002492,"v":0.0,"t":1731589200}
+{"o":0.0000002492,"h":0.0000002539,"l":0.000000245,"c":0.0000002537,"v":0.0,"t":1731592800}
+{"o":0.0000002537,"h":0.0000002552,"l":0.0000002454,"c":0.0000002487,"v":187718.546783,"t":1731596400}
+{"o":0.0000002487,"h":0.0000002521,"l":0.0000002413,"c":0.0000002436,"v":1419384.656621,"t":1731600000}
+{"o":0.0000002436,"h":0.0000002466,"l":0.0000002436,"c":0.0000002457,"v":0.0,"t":1731603600}
+{"o":0.0000002457,"h":0.0000002507,"l":0.000000244,"c":0.0000002503,"v":194753.0,"t":1731607200}
+{"o":0.0000002503,"h":0.0000002503,"l":0.0000002482,"c":0.0000002488,"v":0.0,"t":1731610800}
+{"o":0.0000002488,"h":0.0000002536,"l":0.0000002488,"c":0.0000002519,"v":367341.211327,"t":1731614400}
+{"o":0.0000002519,"h":0.0000002539,"l":0.0000002501,"c":0.000000251,"v":0.0,"t":1731618000}
+{"o":0.000000251,"h":0.0000002563,"l":0.0000002471,"c":0.0000002503,"v":206002.956885,"t":1731621600}
+{"o":0.0000002503,"h":0.0000002568,"l":0.0000002479,"c":0.0000002516,"v":1980958.8421459999,"t":1731625200}
+{"o":0.0000002516,"h":0.0000002541,"l":0.0000002476,"c":0.0000002533,"v":1000000.0,"t":1731628800}
+{"o":0.0000002533,"h":0.0000002552,"l":0.0000002518,"c":0.0000002532,"v":0.0,"t":1731632400}
+{"o":0.0000002532,"h":0.0000002556,"l":0.0000002523,"c":0.0000002529,"v":0.0,"t":1731636000}
+{"o":0.0000002529,"h":0.0000002716,"l":0.0000002522,"c":0.0000002714,"v":10092393.3923610002,"t":1731639600}
+{"o":0.0000002714,"h":0.0000002775,"l":0.0000002713,"c":0.0000002758,"v":0.0,"t":1731643200}
+{"o":0.0000002758,"h":0.0000002768,"l":0.0000002718,"c":0.000000272,"v":0.0,"t":1731646800}
+{"o":0.000000272,"h":0.000000272,"l":0.0000002696,"c":0.0000002704,"v":0.0,"t":1731650400}
+{"o":0.0000002704,"h":0.0000002712,"l":0.0000002693,"c":0.0000002712,"v":0.0,"t":1731654000}
+{"o":0.0000002712,"h":0.000000273,"l":0.0000002685,"c":0.0000002685,"v":0.0,"t":1731657600}
+{"o":0.0000002685,"h":0.0000002689,"l":0.0000002658,"c":0.0000002664,"v":0.0,"t":1731661200}
+{"o":0.0000002664,"h":0.0000002672,"l":0.0000002652,"c":0.000000266,"v":0.0,"t":1731664800}
+{"o":0.000000266,"h":0.0000002674,"l":0.0000002655,"c":0.0000002658,"v":0.0,"t":1731668400}
+{"o":0.0000002658,"h":0.0000002712,"l":0.0000002638,"c":0.0000002696,"v":1419384.656621,"t":1731672000}
+{"o":0.0000002696,"h":0.0000002722,"l":0.000000266,"c":0.0000002662,"v":2735138.4076979998,"t":1731675600}
+{"o":0.0000002662,"h":0.0000002768,"l":0.0000002656,"c":0.0000002752,"v":9600000.0,"t":1731679200}
+{"o":0.0000002752,"h":0.0000003019,"l":0.0000002752,"c":0.0000002998,"v":6994124.2872240003,"t":1731682800}
+{"o":0.0000002998,"h":0.0000003038,"l":0.0000002953,"c":0.0000003016,"v":525487.5776589999,"t":1731686400}
+{"o":0.0000003016,"h":0.0000003059,"l":0.0000002972,"c":0.0000003037,"v":1151050.208778,"t":1731690000}
+{"o":0.0000003037,"h":0.0000003064,"l":0.0000003028,"c":0.0000003041,"v":0.0,"t":1731693600}
+{"o":0.0000003041,"h":0.0000003064,"l":0.0000002994,"c":0.0000003028,"v":1445995.9971440001,"t":1731697200}
+{"o":0.0000003028,"h":0.0000003029,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1731700800}
+{"o":0.0000002976,"h":0.0000002982,"l":0.000000293,"c":0.0000002937,"v":0.0,"t":1731704400}
+{"o":0.0000002937,"h":0.0000002955,"l":0.0000002927,"c":0.0000002947,"v":0.0,"t":1731708000}
+{"o":0.0000002947,"h":0.0000002948,"l":0.0000002917,"c":0.0000002943,"v":0.0,"t":1731711600}
+{"o":0.0000002943,"h":0.0000002978,"l":0.0000002942,"c":0.000000296,"v":0.0,"t":1731715200}
+{"o":0.000000296,"h":0.0000003021,"l":0.0000002935,"c":0.0000002999,"v":68800.23248,"t":1731718800}
+{"o":0.0000002999,"h":0.0000003005,"l":0.0000002969,"c":0.0000002985,"v":1273020.0,"t":1731722400}
+{"o":0.0000002985,"h":0.0000002986,"l":0.0000002946,"c":0.000000295,"v":0.0,"t":1731726000}
+{"o":0.000000295,"h":0.0000002971,"l":0.0000002944,"c":0.0000002969,"v":0.0,"t":1731729600}
+{"o":0.0000002969,"h":0.0000003005,"l":0.0000002943,"c":0.0000002985,"v":165656.279125,"t":1731733200}
+{"o":0.0000002985,"h":0.0000003019,"l":0.0000002985,"c":0.0000003016,"v":0.0,"t":1731736800}
+{"o":0.0000003016,"h":0.000000302,"l":0.0000002996,"c":0.0000003014,"v":0.0,"t":1731740400}
+{"o":0.0000003014,"h":0.0000003038,"l":0.0000003004,"c":0.0000003021,"v":3304461.3226140002,"t":1731744000}
+{"o":0.0000003021,"h":0.0000003101,"l":0.0000003013,"c":0.0000003101,"v":1943891.228571,"t":1731747600}
+{"o":0.0000003101,"h":0.0000003122,"l":0.0000003078,"c":0.0000003108,"v":894608.231635,"t":1731751200}
+{"o":0.0000003108,"h":0.0000003132,"l":0.0000003099,"c":0.0000003099,"v":0.0,"t":1731754800}
+{"o":0.0000003099,"h":0.0000003137,"l":0.000000306,"c":0.0000003095,"v":0.0,"t":1731758400}
+{"o":0.0000003095,"h":0.0000003116,"l":0.0000003067,"c":0.0000003114,"v":0.0,"t":1731762000}
+{"o":0.0000003114,"h":0.0000003432,"l":0.0000003095,"c":0.0000003411,"v":9987293.2595380004,"t":1731765600}
+{"o":0.0000003411,"h":0.0000003464,"l":0.0000003316,"c":0.0000003353,"v":1046673.208795,"t":1731769200}
+{"o":0.0000003353,"h":0.0000003845,"l":0.0000003339,"c":0.0000003673,"v":19445024.5145860016,"t":1731772800}
+{"o":0.0000003673,"h":0.0000003686,"l":0.0000003302,"c":0.0000003313,"v":12074312.880322,"t":1731776400}
+{"o":0.0000003313,"h":0.000000332,"l":0.0000003291,"c":0.0000003298,"v":0.0,"t":1731780000}
+{"o":0.0000003298,"h":0.0000008166,"l":0.000000329,"c":0.0000006065,"v":289823991.8482750058,"t":1731783600}
+{"o":0.0000006065,"h":0.0000007237,"l":0.0000005271,"c":0.0000005443,"v":141599523.5795829892,"t":1731787200}
+{"o":0.0000005443,"h":0.0000005541,"l":0.0000005384,"c":0.0000005476,"v":4226074.7774380008,"t":1731790800}
+{"o":0.0000005476,"h":0.0000006297,"l":0.0000005463,"c":0.0000006297,"v":15055204.5237580016,"t":1731794400}
+{"o":0.0000006297,"h":0.0000006363,"l":0.0000006157,"c":0.0000006194,"v":3863460.8080590004,"t":1731798000}
+{"o":0.0000006194,"h":0.0000006217,"l":0.0000006073,"c":0.0000006131,"v":1197100.344178,"t":1731801600}
+{"o":0.0000006131,"h":0.0000006227,"l":0.0000005656,"c":0.0000005745,"v":5590807.6080770008,"t":1731805200}
+{"o":0.0000005745,"h":0.0000005852,"l":0.0000005038,"c":0.0000005064,"v":13661377.4163060002,"t":1731808800}
+{"o":0.0000005064,"h":0.0000005092,"l":0.0000004514,"c":0.0000004518,"v":11568849.3073629998,"t":1731812400}
+{"o":0.0000004518,"h":0.0000004518,"l":0.0000003982,"c":0.0000004212,"v":4256634.5858930005,"t":1731816000}
+{"o":0.0000004212,"h":0.0000004267,"l":0.0000004133,"c":0.0000004224,"v":2929159.6023820001,"t":1731819600}
+{"o":0.0000004224,"h":0.0000004239,"l":0.0000004072,"c":0.0000004079,"v":4306209.9225909999,"t":1731823200}
+{"o":0.0000004079,"h":0.000000413,"l":0.0000003974,"c":0.0000004064,"v":2200665.0886229998,"t":1731826800}
+{"o":0.0000004064,"h":0.0000004065,"l":0.0000003935,"c":0.0000004005,"v":2034501.969335,"t":1731830400}
+{"o":0.0000004005,"h":0.0000004067,"l":0.0000003945,"c":0.000000399,"v":3128379.6983089997,"t":1731834000}
+{"o":0.000000399,"h":0.0000004085,"l":0.0000003943,"c":0.0000004034,"v":2240102.610171,"t":1731837600}
+{"o":0.0000004034,"h":0.0000004137,"l":0.0000003938,"c":0.0000004048,"v":1440841.7397640001,"t":1731841200}
+{"o":0.0000002189,"h":0.0000002204,"l":0.0000002186,"c":0.0000002189,"v":0.0,"t":1724644800}
+{"o":0.0000002189,"h":0.0000002209,"l":0.0000002187,"c":0.0000002208,"v":0.0,"t":1724648400}
+{"o":0.0000002208,"h":0.0000002224,"l":0.0000002205,"c":0.0000002215,"v":0.0,"t":1724652000}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002208,"c":0.0000002214,"v":0.0,"t":1724655600}
+{"o":0.0000002214,"h":0.0000002218,"l":0.0000002192,"c":0.0000002205,"v":0.0,"t":1724659200}
+{"o":0.0000002205,"h":0.0000002223,"l":0.0000002192,"c":0.0000002193,"v":0.0,"t":1724662800}
+{"o":0.0000002193,"h":0.0000002197,"l":0.0000002172,"c":0.0000002184,"v":0.0,"t":1724666400}
+{"o":0.0000002184,"h":0.0000002199,"l":0.0000002176,"c":0.0000002197,"v":0.0,"t":1724670000}
+{"o":0.0000002197,"h":0.000000222,"l":0.0000002185,"c":0.0000002211,"v":0.0,"t":1724673600}
+{"o":0.0000002211,"h":0.0000002217,"l":0.0000002195,"c":0.0000002199,"v":0.0,"t":1724677200}
+{"o":0.0000002199,"h":0.0000002269,"l":0.0000002179,"c":0.000000224,"v":0.0,"t":1724680800}
+{"o":0.000000224,"h":0.0000002258,"l":0.0000002225,"c":0.0000002235,"v":0.0,"t":1724684400}
+{"o":0.0000002235,"h":0.0000002244,"l":0.0000002224,"c":0.0000002233,"v":0.0,"t":1724688000}
+{"o":0.0000002233,"h":0.0000002279,"l":0.000000223,"c":0.0000002252,"v":950004.236826,"t":1724691600}
+{"o":0.0000002252,"h":0.0000002267,"l":0.0000002225,"c":0.0000002231,"v":0.0,"t":1724695200}
+{"o":0.0000002231,"h":0.000000225,"l":0.0000002229,"c":0.0000002244,"v":0.0,"t":1724698800}
+{"o":0.0000002244,"h":0.0000002253,"l":0.0000002226,"c":0.0000002233,"v":0.0,"t":1724702400}
+{"o":0.0000002233,"h":0.0000002267,"l":0.0000002231,"c":0.000000225,"v":0.0,"t":1724706000}
+{"o":0.000000225,"h":0.0000002259,"l":0.000000224,"c":0.0000002252,"v":0.0,"t":1724709600}
+{"o":0.0000002252,"h":0.0000002261,"l":0.000000224,"c":0.0000002256,"v":0.0,"t":1724713200}
+{"o":0.0000002256,"h":0.0000002258,"l":0.0000002227,"c":0.0000002237,"v":150810.688818,"t":1724716800}
+{"o":0.0000002237,"h":0.0000002239,"l":0.0000002218,"c":0.0000002228,"v":0.0,"t":1724720400}
+{"o":0.0000002228,"h":0.0000002231,"l":0.0000002217,"c":0.0000002228,"v":0.0,"t":1724724000}
+{"o":0.0000002228,"h":0.0000002239,"l":0.0000002222,"c":0.0000002223,"v":0.0,"t":1724727600}
+{"o":0.0000002223,"h":0.000000223,"l":0.0000002218,"c":0.0000002223,"v":0.0,"t":1724731200}
+{"o":0.0000002223,"h":0.0000002224,"l":0.0000002208,"c":0.0000002212,"v":0.0,"t":1724734800}
+{"o":0.0000002212,"h":0.0000002237,"l":0.0000002212,"c":0.000000223,"v":0.0,"t":1724738400}
+{"o":0.000000223,"h":0.0000002246,"l":0.0000002226,"c":0.0000002235,"v":0.0,"t":1724742000}
+{"o":0.0000002235,"h":0.000000225,"l":0.0000002231,"c":0.0000002246,"v":0.0,"t":1724745600}
+{"o":0.0000002246,"h":0.0000002257,"l":0.0000002235,"c":0.0000002253,"v":0.0,"t":1724749200}
+{"o":0.0000002253,"h":0.0000002298,"l":0.0000002253,"c":0.0000002294,"v":0.0,"t":1724752800}
+{"o":0.0000002294,"h":0.0000002299,"l":0.0000002276,"c":0.0000002286,"v":0.0,"t":1724756400}
+{"o":0.0000002286,"h":0.0000002308,"l":0.0000002283,"c":0.0000002285,"v":0.0,"t":1724760000}
+{"o":0.0000002285,"h":0.0000002297,"l":0.0000002268,"c":0.0000002287,"v":0.0,"t":1724763600}
+{"o":0.0000002287,"h":0.0000002299,"l":0.0000002263,"c":0.0000002293,"v":0.0,"t":1724767200}
+{"o":0.0000002293,"h":0.0000002302,"l":0.0000002277,"c":0.0000002294,"v":0.0,"t":1724770800}
+{"o":0.0000002294,"h":0.0000002301,"l":0.000000227,"c":0.0000002295,"v":0.0,"t":1724774400}
+{"o":0.0000002295,"h":0.0000002298,"l":0.0000002275,"c":0.0000002276,"v":0.0,"t":1724778000}
+{"o":0.0000002276,"h":0.0000002285,"l":0.0000002266,"c":0.0000002269,"v":0.0,"t":1724781600}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002267,"c":0.0000002275,"v":0.0,"t":1724785200}
+{"o":0.0000002275,"h":0.000000229,"l":0.0000002273,"c":0.0000002289,"v":0.0,"t":1724788800}
+{"o":0.0000002289,"h":0.000000239,"l":0.0000002286,"c":0.0000002362,"v":0.0,"t":1724792400}
+{"o":0.0000002362,"h":0.0000002451,"l":0.0000002181,"c":0.0000002211,"v":201742.7,"t":1724796000}
+{"o":0.0000002211,"h":0.0000002244,"l":0.0000002205,"c":0.0000002237,"v":73623.073064,"t":1724799600}
+{"o":0.0000002237,"h":0.0000002259,"l":0.0000002235,"c":0.000000225,"v":0.0,"t":1724803200}
+{"o":0.000000225,"h":0.0000002259,"l":0.0000002231,"c":0.0000002235,"v":0.0,"t":1724806800}
+{"o":0.0000002235,"h":0.0000002252,"l":0.0000002234,"c":0.0000002237,"v":0.0,"t":1724810400}
+{"o":0.0000002237,"h":0.000000224,"l":0.0000002214,"c":0.0000002216,"v":0.0,"t":1724814000}
+{"o":0.0000002216,"h":0.000000223,"l":0.0000002214,"c":0.0000002228,"v":0.0,"t":1724817600}
+{"o":0.0000002228,"h":0.0000002231,"l":0.0000002207,"c":0.0000002228,"v":0.0,"t":1724821200}
+{"o":0.0000002228,"h":0.0000002234,"l":0.0000002226,"c":0.0000002231,"v":0.0,"t":1724824800}
+{"o":0.0000002231,"h":0.0000002284,"l":0.0000002228,"c":0.0000002281,"v":0.0,"t":1724828400}
+{"o":0.0000002281,"h":0.0000002299,"l":0.0000002223,"c":0.0000002234,"v":1020944.217592,"t":1724832000}
+{"o":0.0000002234,"h":0.0000002236,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1724835600}
+{"o":0.0000002191,"h":0.000000221,"l":0.0000002189,"c":0.0000002208,"v":0.0,"t":1724839200}
+{"o":0.0000002208,"h":0.0000002211,"l":0.0000002194,"c":0.0000002202,"v":0.0,"t":1724842800}
+{"o":0.0000002202,"h":0.0000002205,"l":0.0000002181,"c":0.0000002195,"v":0.0,"t":1724846400}
+{"o":0.0000002195,"h":0.0000002233,"l":0.0000002192,"c":0.0000002232,"v":0.0,"t":1724850000}
+{"o":0.0000002232,"h":0.0000002251,"l":0.0000002206,"c":0.0000002236,"v":0.0,"t":1724853600}
+{"o":0.0000002236,"h":0.000000227,"l":0.0000002236,"c":0.0000002249,"v":0.0,"t":1724857200}
+{"o":0.0000002249,"h":0.0000002313,"l":0.0000002248,"c":0.0000002267,"v":0.0,"t":1724860800}
+{"o":0.0000002267,"h":0.0000002288,"l":0.000000226,"c":0.000000228,"v":0.0,"t":1724864400}
+{"o":0.000000228,"h":0.0000002283,"l":0.000000224,"c":0.0000002241,"v":0.0,"t":1724868000}
+{"o":0.0000002241,"h":0.0000002255,"l":0.0000002206,"c":0.0000002227,"v":586595.702484,"t":1724871600}
+{"o":0.0000002227,"h":0.0000002244,"l":0.0000002197,"c":0.000000223,"v":0.0,"t":1724875200}
+{"o":0.000000223,"h":0.000000225,"l":0.0000002218,"c":0.0000002246,"v":0.0,"t":1724878800}
+{"o":0.0000002246,"h":0.000000227,"l":0.0000002239,"c":0.000000224,"v":0.0,"t":1724882400}
+{"o":0.000000224,"h":0.0000002247,"l":0.0000002228,"c":0.0000002233,"v":0.0,"t":1724886000}
+{"o":0.0000002233,"h":0.0000002236,"l":0.0000002216,"c":0.0000002227,"v":0.0,"t":1724889600}
+{"o":0.0000002227,"h":0.0000002247,"l":0.0000002219,"c":0.000000224,"v":0.0,"t":1724893200}
+{"o":0.000000224,"h":0.0000002248,"l":0.0000002232,"c":0.0000002233,"v":0.0,"t":1724896800}
+{"o":0.0000002233,"h":0.0000002247,"l":0.0000002186,"c":0.00000022,"v":2000000.0,"t":1724900400}
+{"o":0.00000022,"h":0.0000002201,"l":0.0000002191,"c":0.0000002196,"v":0.0,"t":1724904000}
+{"o":0.0000002196,"h":0.00000022,"l":0.0000002183,"c":0.0000002185,"v":0.0,"t":1724907600}
+{"o":0.0000002185,"h":0.0000002187,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1724911200}
+{"o":0.0000002177,"h":0.0000002181,"l":0.0000002173,"c":0.0000002178,"v":0.0,"t":1724914800}
+{"o":0.0000002178,"h":0.0000002182,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1724918400}
+{"o":0.0000002172,"h":0.0000002175,"l":0.000000216,"c":0.0000002169,"v":0.0,"t":1724922000}
+{"o":0.0000002169,"h":0.0000002174,"l":0.0000002161,"c":0.0000002171,"v":0.0,"t":1724925600}
+{"o":0.0000002171,"h":0.0000002171,"l":0.0000002146,"c":0.0000002164,"v":0.0,"t":1724929200}
+{"o":0.0000002164,"h":0.000000217,"l":0.0000002157,"c":0.0000002165,"v":0.0,"t":1724932800}
+{"o":0.0000002165,"h":0.0000002177,"l":0.0000002161,"c":0.0000002165,"v":0.0,"t":1724936400}
+{"o":0.0000002165,"h":0.0000002177,"l":0.0000002159,"c":0.0000002168,"v":0.0,"t":1724940000}
+{"o":0.0000002168,"h":0.0000002169,"l":0.0000002138,"c":0.0000002157,"v":0.0,"t":1724943600}
+{"o":0.0000002157,"h":0.0000002192,"l":0.0000002146,"c":0.0000002186,"v":0.0,"t":1724947200}
+{"o":0.0000002186,"h":0.0000002194,"l":0.0000002179,"c":0.0000002182,"v":0.0,"t":1724950800}
+{"o":0.0000002182,"h":0.0000002265,"l":0.0000002182,"c":0.0000002256,"v":0.0,"t":1724954400}
+{"o":0.0000002256,"h":0.0000002287,"l":0.0000002231,"c":0.0000002246,"v":0.0,"t":1724958000}
+{"o":0.0000002246,"h":0.0000002263,"l":0.0000002229,"c":0.0000002248,"v":0.0,"t":1724961600}
+{"o":0.0000002248,"h":0.0000002264,"l":0.0000002247,"c":0.0000002262,"v":0.0,"t":1724965200}
+{"o":0.0000002262,"h":0.0000002283,"l":0.0000002249,"c":0.0000002255,"v":0.0,"t":1724968800}
+{"o":0.0000002255,"h":0.0000002261,"l":0.0000002246,"c":0.0000002251,"v":0.0,"t":1724972400}
+{"o":0.0000002251,"h":0.0000002258,"l":0.0000002233,"c":0.0000002245,"v":0.0,"t":1724976000}
+{"o":0.0000002245,"h":0.000000226,"l":0.0000002239,"c":0.0000002252,"v":0.0,"t":1724979600}
+{"o":0.0000002252,"h":0.0000002277,"l":0.0000002248,"c":0.0000002264,"v":0.0,"t":1724983200}
+{"o":0.0000002264,"h":0.0000002278,"l":0.0000002264,"c":0.0000002272,"v":0.0,"t":1724986800}
+{"o":0.0000002272,"h":0.0000002272,"l":0.0000002253,"c":0.0000002265,"v":0.0,"t":1724990400}
+{"o":0.0000002265,"h":0.0000002297,"l":0.0000002264,"c":0.0000002283,"v":0.0,"t":1724994000}
+{"o":0.0000002283,"h":0.0000002293,"l":0.0000002256,"c":0.0000002258,"v":0.0,"t":1724997600}
+{"o":0.0000002258,"h":0.0000002268,"l":0.0000002254,"c":0.0000002267,"v":0.0,"t":1725001200}
+{"o":0.0000002267,"h":0.0000002267,"l":0.0000002253,"c":0.0000002259,"v":0.0,"t":1725004800}
+{"o":0.0000002259,"h":0.0000002262,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1725008400}
+{"o":0.0000002254,"h":0.0000002263,"l":0.0000002251,"c":0.000000226,"v":0.0,"t":1725012000}
+{"o":0.000000226,"h":0.0000002277,"l":0.0000002256,"c":0.0000002273,"v":0.0,"t":1725015600}
+{"o":0.0000002273,"h":0.0000002276,"l":0.000000224,"c":0.0000002252,"v":0.0,"t":1725019200}
+{"o":0.0000002252,"h":0.0000002284,"l":0.0000002242,"c":0.0000002254,"v":0.0,"t":1725022800}
+{"o":0.0000002254,"h":0.0000002324,"l":0.0000002245,"c":0.0000002321,"v":0.0,"t":1725026400}
+{"o":0.0000002321,"h":0.0000002384,"l":0.000000232,"c":0.0000002365,"v":0.0,"t":1725030000}
+{"o":0.0000002365,"h":0.0000002385,"l":0.0000002343,"c":0.0000002354,"v":0.0,"t":1725033600}
+{"o":0.0000002354,"h":0.0000002365,"l":0.0000002337,"c":0.0000002344,"v":0.0,"t":1725037200}
+{"o":0.0000002344,"h":0.0000002346,"l":0.0000002285,"c":0.00000023,"v":0.0,"t":1725040800}
+{"o":0.00000023,"h":0.0000002326,"l":0.00000023,"c":0.0000002318,"v":0.0,"t":1725044400}
+{"o":0.0000002318,"h":0.0000002324,"l":0.0000002307,"c":0.0000002311,"v":0.0,"t":1725048000}
+{"o":0.0000002311,"h":0.0000002315,"l":0.00000023,"c":0.000000231,"v":0.0,"t":1725051600}
+{"o":0.000000231,"h":0.0000002311,"l":0.0000002284,"c":0.0000002289,"v":0.0,"t":1725055200}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002274,"c":0.0000002284,"v":0.0,"t":1725058800}
+{"o":0.0000002284,"h":0.0000002286,"l":0.0000002264,"c":0.0000002279,"v":0.0,"t":1725062400}
+{"o":0.0000002279,"h":0.0000002286,"l":0.0000002276,"c":0.0000002285,"v":0.0,"t":1725066000}
+{"o":0.0000002285,"h":0.0000002292,"l":0.0000002282,"c":0.0000002282,"v":0.0,"t":1725069600}
+{"o":0.0000002282,"h":0.0000002285,"l":0.0000002271,"c":0.0000002279,"v":0.0,"t":1725073200}
+{"o":0.0000002279,"h":0.0000002281,"l":0.0000002271,"c":0.0000002273,"v":0.0,"t":1725076800}
+{"o":0.0000002273,"h":0.000000229,"l":0.0000002273,"c":0.0000002289,"v":0.0,"t":1725080400}
+{"o":0.0000002289,"h":0.0000002294,"l":0.0000002278,"c":0.0000002285,"v":0.0,"t":1725084000}
+{"o":0.0000002285,"h":0.0000002294,"l":0.0000002281,"c":0.000000229,"v":0.0,"t":1725087600}
+{"o":0.000000229,"h":0.0000002319,"l":0.0000002286,"c":0.0000002318,"v":0.0,"t":1725091200}
+{"o":0.0000002318,"h":0.000000233,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1725094800}
+{"o":0.0000002307,"h":0.0000002309,"l":0.0000002292,"c":0.0000002298,"v":0.0,"t":1725098400}
+{"o":0.0000002298,"h":0.0000002304,"l":0.0000002294,"c":0.00000023,"v":0.0,"t":1725102000}
+{"o":0.00000023,"h":0.0000002308,"l":0.0000002296,"c":0.0000002302,"v":0.0,"t":1725105600}
+{"o":0.0000002302,"h":0.0000002321,"l":0.0000002299,"c":0.000000232,"v":0.0,"t":1725109200}
+{"o":0.000000232,"h":0.0000002325,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1725112800}
+{"o":0.0000002313,"h":0.0000002319,"l":0.0000002306,"c":0.0000002308,"v":0.0,"t":1725116400}
+{"o":0.0000002308,"h":0.0000002323,"l":0.0000002306,"c":0.0000002316,"v":0.0,"t":1725120000}
+{"o":0.0000002316,"h":0.0000002336,"l":0.0000002312,"c":0.0000002322,"v":0.0,"t":1725123600}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002309,"c":0.0000002328,"v":0.0,"t":1725127200}
+{"o":0.0000002328,"h":0.0000002342,"l":0.0000002326,"c":0.0000002336,"v":0.0,"t":1725130800}
+{"o":0.0000002336,"h":0.0000002344,"l":0.0000002325,"c":0.0000002328,"v":0.0,"t":1725134400}
+{"o":0.0000002328,"h":0.0000002333,"l":0.0000002312,"c":0.0000002319,"v":0.0,"t":1725138000}
+{"o":0.0000002319,"h":0.0000002329,"l":0.0000002314,"c":0.0000002328,"v":0.0,"t":1725141600}
+{"o":0.0000002328,"h":0.0000002337,"l":0.0000002324,"c":0.0000002329,"v":0.0,"t":1725145200}
+{"o":0.0000002329,"h":0.0000002335,"l":0.0000002324,"c":0.0000002329,"v":0.0,"t":1725148800}
+{"o":0.0000002329,"h":0.0000002365,"l":0.0000002326,"c":0.0000002359,"v":0.0,"t":1725152400}
+{"o":0.0000002359,"h":0.0000002373,"l":0.0000002353,"c":0.0000002353,"v":0.0,"t":1725156000}
+{"o":0.0000002353,"h":0.0000002358,"l":0.0000002344,"c":0.0000002351,"v":0.0,"t":1725159600}
+{"o":0.0000002351,"h":0.0000002364,"l":0.0000002351,"c":0.0000002357,"v":0.0,"t":1725163200}
+{"o":0.0000002357,"h":0.0000002405,"l":0.0000002354,"c":0.0000002396,"v":0.0,"t":1725166800}
+{"o":0.0000002396,"h":0.0000002397,"l":0.0000002374,"c":0.0000002376,"v":0.0,"t":1725170400}
+{"o":0.0000002376,"h":0.0000002387,"l":0.000000237,"c":0.0000002373,"v":0.0,"t":1725174000}
+{"o":0.0000002373,"h":0.0000002403,"l":0.0000002373,"c":0.00000024,"v":0.0,"t":1725177600}
+{"o":0.00000024,"h":0.0000002408,"l":0.0000002384,"c":0.0000002402,"v":0.0,"t":1725181200}
+{"o":0.0000002402,"h":0.000000242,"l":0.0000002399,"c":0.0000002416,"v":0.0,"t":1725184800}
+{"o":0.0000002416,"h":0.0000002421,"l":0.0000002389,"c":0.000000239,"v":0.0,"t":1725188400}
+{"o":0.000000239,"h":0.0000002408,"l":0.0000002385,"c":0.0000002405,"v":0.0,"t":1725192000}
+{"o":0.0000002405,"h":0.0000002437,"l":0.0000002394,"c":0.0000002396,"v":0.0,"t":1725195600}
+{"o":0.0000002396,"h":0.0000002424,"l":0.0000002376,"c":0.0000002391,"v":0.0,"t":1725199200}
+{"o":0.0000002391,"h":0.0000002397,"l":0.0000002338,"c":0.0000002347,"v":0.0,"t":1725202800}
+{"o":0.0000002347,"h":0.0000002375,"l":0.000000234,"c":0.000000237,"v":0.0,"t":1725206400}
+{"o":0.000000237,"h":0.0000002389,"l":0.0000002361,"c":0.0000002376,"v":0.0,"t":1725210000}
+{"o":0.0000002376,"h":0.000000238,"l":0.000000233,"c":0.0000002339,"v":0.0,"t":1725213600}
+{"o":0.0000002339,"h":0.0000002348,"l":0.0000002319,"c":0.000000233,"v":0.0,"t":1725217200}
+{"o":0.000000233,"h":0.0000002345,"l":0.0000002315,"c":0.0000002336,"v":0.0,"t":1725220800}
+{"o":0.0000002336,"h":0.0000002368,"l":0.0000002334,"c":0.0000002355,"v":0.0,"t":1725224400}
+{"o":0.0000002355,"h":0.0000002463,"l":0.0000002353,"c":0.0000002441,"v":0.0,"t":1725228000}
+{"o":0.0000002441,"h":0.0000002473,"l":0.0000002415,"c":0.0000002453,"v":0.0,"t":1725231600}
+{"o":0.0000002453,"h":0.0000002457,"l":0.0000002418,"c":0.0000002432,"v":0.0,"t":1725235200}
+{"o":0.0000002432,"h":0.0000002441,"l":0.0000002416,"c":0.0000002429,"v":0.0,"t":1725238800}
+{"o":0.0000002429,"h":0.0000002454,"l":0.0000002412,"c":0.0000002438,"v":0.0,"t":1725242400}
+{"o":0.0000002438,"h":0.0000002439,"l":0.0000002415,"c":0.0000002421,"v":0.0,"t":1725246000}
+{"o":0.0000002421,"h":0.0000002476,"l":0.0000002413,"c":0.0000002471,"v":0.0,"t":1725249600}
+{"o":0.0000002471,"h":0.0000002472,"l":0.0000002425,"c":0.0000002441,"v":0.0,"t":1725253200}
+{"o":0.0000002441,"h":0.0000002456,"l":0.0000002429,"c":0.0000002447,"v":0.0,"t":1725256800}
+{"o":0.0000002447,"h":0.0000002484,"l":0.0000002436,"c":0.0000002469,"v":0.0,"t":1725260400}
+{"o":0.0000002469,"h":0.0000002477,"l":0.0000002413,"c":0.0000002426,"v":0.0,"t":1725264000}
+{"o":0.0000002426,"h":0.0000002443,"l":0.0000002391,"c":0.0000002393,"v":0.0,"t":1725267600}
+{"o":0.0000002393,"h":0.0000002401,"l":0.0000002371,"c":0.0000002387,"v":0.0,"t":1725271200}
+{"o":0.0000002387,"h":0.0000002396,"l":0.0000002376,"c":0.0000002392,"v":0.0,"t":1725274800}
+{"o":0.0000002392,"h":0.00000024,"l":0.0000002379,"c":0.0000002389,"v":0.0,"t":1725278400}
+{"o":0.0000002389,"h":0.0000002411,"l":0.000000238,"c":0.000000241,"v":0.0,"t":1725282000}
+{"o":0.000000241,"h":0.0000002424,"l":0.0000002365,"c":0.0000002372,"v":0.0,"t":1725285600}
+{"o":0.0000002372,"h":0.0000002381,"l":0.0000002362,"c":0.0000002378,"v":0.0,"t":1725289200}
+{"o":0.0000002378,"h":0.0000002393,"l":0.0000002363,"c":0.0000002389,"v":0.0,"t":1725292800}
+{"o":0.0000002389,"h":0.0000002389,"l":0.0000002358,"c":0.0000002364,"v":0.0,"t":1725296400}
+{"o":0.0000002364,"h":0.0000002378,"l":0.0000002355,"c":0.0000002365,"v":0.0,"t":1725300000}
+{"o":0.0000002365,"h":0.0000002373,"l":0.000000236,"c":0.0000002369,"v":0.0,"t":1725303600}
+{"o":0.0000002369,"h":0.0000002374,"l":0.0000002335,"c":0.0000002341,"v":0.0,"t":1725307200}
+{"o":0.0000002341,"h":0.0000002355,"l":0.0000002333,"c":0.0000002349,"v":0.0,"t":1725310800}
+{"o":0.0000002349,"h":0.0000002352,"l":0.0000002336,"c":0.0000002338,"v":0.0,"t":1725314400}
+{"o":0.0000002338,"h":0.0000002342,"l":0.0000002328,"c":0.0000002336,"v":0.0,"t":1725318000}
+{"o":0.0000002336,"h":0.0000002349,"l":0.0000002331,"c":0.0000002334,"v":0.0,"t":1725321600}
+{"o":0.0000002334,"h":0.0000002343,"l":0.0000002326,"c":0.0000002327,"v":0.0,"t":1725325200}
+{"o":0.0000002327,"h":0.0000002329,"l":0.0000002294,"c":0.0000002321,"v":0.0,"t":1725328800}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002314,"c":0.0000002326,"v":0.0,"t":1725332400}
+{"o":0.0000002326,"h":0.0000002343,"l":0.0000002319,"c":0.0000002335,"v":0.0,"t":1725336000}
+{"o":0.0000002335,"h":0.0000002343,"l":0.0000002326,"c":0.0000002334,"v":0.0,"t":1725339600}
+{"o":0.0000002334,"h":0.000000236,"l":0.0000002334,"c":0.0000002358,"v":0.0,"t":1725343200}
+{"o":0.0000002358,"h":0.0000002358,"l":0.0000002338,"c":0.0000002342,"v":0.0,"t":1725346800}
+{"o":0.0000002342,"h":0.0000002374,"l":0.0000002341,"c":0.0000002366,"v":0.0,"t":1725350400}
+{"o":0.0000002366,"h":0.0000002367,"l":0.0000002352,"c":0.000000236,"v":0.0,"t":1725354000}
+{"o":0.000000236,"h":0.0000002363,"l":0.0000002345,"c":0.0000002354,"v":0.0,"t":1725357600}
+{"o":0.0000002354,"h":0.0000002358,"l":0.0000002343,"c":0.0000002346,"v":0.0,"t":1725361200}
+{"o":0.0000002346,"h":0.0000002347,"l":0.0000002326,"c":0.0000002344,"v":0.0,"t":1725364800}
+{"o":0.0000002344,"h":0.0000002402,"l":0.0000002339,"c":0.0000002396,"v":0.0,"t":1725368400}
+{"o":0.0000002396,"h":0.0000002423,"l":0.0000002396,"c":0.000000242,"v":0.0,"t":1725372000}
+{"o":0.000000242,"h":0.0000002447,"l":0.0000002411,"c":0.000000243,"v":0.0,"t":1725375600}
+{"o":0.000000243,"h":0.0000002438,"l":0.0000002414,"c":0.0000002426,"v":0.0,"t":1725379200}
+{"o":0.0000002426,"h":0.0000002427,"l":0.0000002399,"c":0.0000002423,"v":0.0,"t":1725382800}
+{"o":0.0000002423,"h":0.0000002429,"l":0.0000002164,"c":0.0000002168,"v":49124.421276,"t":1725386400}
+{"o":0.0000002168,"h":0.0000002172,"l":0.0000002148,"c":0.0000002169,"v":0.0,"t":1725390000}
+{"o":0.0000002169,"h":0.0000002183,"l":0.0000002158,"c":0.0000002175,"v":0.0,"t":1725393600}
+{"o":0.0000002175,"h":0.0000002196,"l":0.0000002173,"c":0.0000002182,"v":0.0,"t":1725397200}
+{"o":0.0000002182,"h":0.0000002195,"l":0.0000002178,"c":0.0000002193,"v":0.0,"t":1725400800}
+{"o":0.0000002193,"h":0.0000002234,"l":0.0000002192,"c":0.0000002226,"v":0.0,"t":1725404400}
+{"o":0.0000002226,"h":0.0000002289,"l":0.0000002204,"c":0.0000002243,"v":0.0,"t":1725408000}
+{"o":0.0000002243,"h":0.0000002317,"l":0.0000002226,"c":0.0000002238,"v":0.0,"t":1725411600}
+{"o":0.0000002238,"h":0.000000225,"l":0.0000002226,"c":0.0000002233,"v":0.0,"t":1725415200}
+{"o":0.0000002233,"h":0.0000002235,"l":0.0000002219,"c":0.0000002224,"v":0.0,"t":1725418800}
+{"o":0.0000002224,"h":0.0000002238,"l":0.0000002219,"c":0.0000002222,"v":0.0,"t":1725422400}
+{"o":0.0000002222,"h":0.0000002244,"l":0.0000002222,"c":0.000000224,"v":0.0,"t":1725426000}
+{"o":0.000000224,"h":0.000000224,"l":0.0000002204,"c":0.0000002216,"v":0.0,"t":1725429600}
+{"o":0.0000002216,"h":0.0000002216,"l":0.0000002161,"c":0.000000218,"v":0.0,"t":1725433200}
+{"o":0.000000218,"h":0.0000002189,"l":0.0000002173,"c":0.0000002186,"v":0.0,"t":1725436800}
+{"o":0.0000002186,"h":0.0000002192,"l":0.0000002173,"c":0.0000002192,"v":0.0,"t":1725440400}
+{"o":0.0000002192,"h":0.0000002211,"l":0.0000002187,"c":0.0000002209,"v":0.0,"t":1725444000}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002196,"c":0.000000221,"v":0.0,"t":1725447600}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002192,"c":0.0000002208,"v":0.0,"t":1725451200}
+{"o":0.0000002208,"h":0.000000222,"l":0.0000002194,"c":0.0000002196,"v":0.0,"t":1725454800}
+{"o":0.0000002196,"h":0.0000002208,"l":0.0000002125,"c":0.0000002137,"v":0.0,"t":1725458400}
+{"o":0.0000002137,"h":0.0000002155,"l":0.0000002116,"c":0.0000002122,"v":0.0,"t":1725462000}
+{"o":0.0000002122,"h":0.000000214,"l":0.0000002103,"c":0.000000212,"v":0.0,"t":1725465600}
+{"o":0.000000212,"h":0.0000002142,"l":0.0000002117,"c":0.0000002141,"v":0.0,"t":1725469200}
+{"o":0.0000002141,"h":0.0000002184,"l":0.0000002127,"c":0.0000002177,"v":650000.0,"t":1725472800}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002164,"c":0.0000002174,"v":0.0,"t":1725476400}
+{"o":0.0000002174,"h":0.000000218,"l":0.0000002159,"c":0.0000002163,"v":0.0,"t":1725480000}
+{"o":0.0000002163,"h":0.0000002168,"l":0.0000002154,"c":0.0000002157,"v":0.0,"t":1725483600}
+{"o":0.0000002157,"h":0.000000217,"l":0.0000002151,"c":0.000000216,"v":0.0,"t":1725487200}
+{"o":0.000000216,"h":0.0000002174,"l":0.0000002156,"c":0.0000002168,"v":0.0,"t":1725490800}
+{"o":0.0000002168,"h":0.0000002179,"l":0.0000002155,"c":0.0000002179,"v":0.0,"t":1725494400}
+{"o":0.0000002179,"h":0.0000002179,"l":0.0000002134,"c":0.0000002141,"v":1733138.1270940001,"t":1725498000}
+{"o":0.0000002141,"h":0.0000002154,"l":0.0000002117,"c":0.0000002133,"v":3000000.0,"t":1725501600}
+{"o":0.0000002133,"h":0.0000002163,"l":0.0000002133,"c":0.0000002157,"v":0.0,"t":1725505200}
+{"o":0.0000002157,"h":0.0000002162,"l":0.0000002115,"c":0.0000002127,"v":0.0,"t":1725508800}
+{"o":0.0000002127,"h":0.0000002148,"l":0.0000002125,"c":0.0000002145,"v":511.020889,"t":1725512400}
+{"o":0.0000002145,"h":0.000000217,"l":0.0000002087,"c":0.0000002096,"v":150810.688818,"t":1725516000}
+{"o":0.0000002096,"h":0.0000002097,"l":0.0000002076,"c":0.000000208,"v":0.0,"t":1725519600}
+{"o":0.000000208,"h":0.0000002091,"l":0.0000002068,"c":0.0000002085,"v":0.0,"t":1725523200}
+{"o":0.0000002085,"h":0.0000002102,"l":0.0000002083,"c":0.0000002093,"v":0.0,"t":1725526800}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002085,"c":0.0000002088,"v":0.0,"t":1725530400}
+{"o":0.0000002088,"h":0.0000002096,"l":0.0000002078,"c":0.0000002084,"v":0.0,"t":1725534000}
+{"o":0.0000002084,"h":0.0000002099,"l":0.0000002064,"c":0.0000002075,"v":0.0,"t":1725537600}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002052,"c":0.0000002057,"v":0.0,"t":1725541200}
+{"o":0.0000002057,"h":0.0000002099,"l":0.0000002045,"c":0.0000002099,"v":0.0,"t":1725544800}
+{"o":0.0000002099,"h":0.0000002132,"l":0.0000002091,"c":0.0000002119,"v":0.0,"t":1725548400}
+{"o":0.0000002119,"h":0.0000002138,"l":0.0000002111,"c":0.0000002128,"v":0.0,"t":1725552000}
+{"o":0.0000002128,"h":0.0000002135,"l":0.0000002116,"c":0.0000002117,"v":0.0,"t":1725555600}
+{"o":0.0000002117,"h":0.0000002128,"l":0.0000002111,"c":0.000000212,"v":0.0,"t":1725559200}
+{"o":0.000000212,"h":0.0000002171,"l":0.0000002119,"c":0.0000002155,"v":0.0,"t":1725562800}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002146,"c":0.0000002157,"v":0.0,"t":1725566400}
+{"o":0.0000002157,"h":0.0000002158,"l":0.0000002135,"c":0.0000002138,"v":0.0,"t":1725570000}
+{"o":0.0000002138,"h":0.0000002156,"l":0.0000002132,"c":0.0000002137,"v":0.0,"t":1725573600}
+{"o":0.0000002137,"h":0.0000002145,"l":0.0000002134,"c":0.0000002139,"v":0.0,"t":1725577200}
+{"o":0.0000002139,"h":0.0000002152,"l":0.0000002132,"c":0.0000002138,"v":0.0,"t":1725580800}
+{"o":0.0000002138,"h":0.000000215,"l":0.0000002119,"c":0.0000002125,"v":0.0,"t":1725584400}
+{"o":0.0000002125,"h":0.000000213,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1725588000}
+{"o":0.0000002109,"h":0.0000002118,"l":0.0000002104,"c":0.0000002118,"v":0.0,"t":1725591600}
+{"o":0.0000002118,"h":0.0000002123,"l":0.000000211,"c":0.0000002122,"v":0.0,"t":1725595200}
+{"o":0.0000002122,"h":0.0000002137,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1725598800}
+{"o":0.0000002126,"h":0.0000002134,"l":0.0000002122,"c":0.0000002125,"v":0.0,"t":1725602400}
+{"o":0.0000002125,"h":0.0000002192,"l":0.0000002125,"c":0.000000216,"v":0.0,"t":1725606000}
+{"o":0.000000216,"h":0.0000002163,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1725609600}
+{"o":0.0000002154,"h":0.0000002157,"l":0.0000002136,"c":0.0000002139,"v":0.0,"t":1725613200}
+{"o":0.0000002139,"h":0.000000214,"l":0.0000002112,"c":0.0000002122,"v":0.0,"t":1725616800}
+{"o":0.0000002122,"h":0.0000002133,"l":0.0000002118,"c":0.0000002125,"v":0.0,"t":1725620400}
+{"o":0.0000002125,"h":0.0000002134,"l":0.0000002064,"c":0.0000002072,"v":0.0,"t":1725624000}
+{"o":0.0000002072,"h":0.0000002126,"l":0.0000002061,"c":0.0000002114,"v":0.0,"t":1725627600}
+{"o":0.0000002114,"h":0.0000002162,"l":0.0000002114,"c":0.0000002145,"v":0.0,"t":1725631200}
+{"o":0.0000002145,"h":0.0000002186,"l":0.000000213,"c":0.0000002162,"v":0.0,"t":1725634800}
+{"o":0.0000002162,"h":0.0000002255,"l":0.00000021,"c":0.0000002204,"v":9363868.379203001,"t":1725638400}
+{"o":0.0000002204,"h":0.0000002288,"l":0.0000002179,"c":0.0000002232,"v":4710300.6118979994,"t":1725642000}
+{"o":0.0000002232,"h":0.0000002269,"l":0.000000223,"c":0.0000002266,"v":0.0,"t":1725645600}
+{"o":0.0000002266,"h":0.0000002287,"l":0.0000002169,"c":0.0000002187,"v":2039721.2532200001,"t":1725649200}
+{"o":0.0000002187,"h":0.0000002265,"l":0.0000002044,"c":0.0000002123,"v":10418475.0,"t":1725652800}
+{"o":0.0000002123,"h":0.0000002134,"l":0.0000002064,"c":0.0000002064,"v":0.0,"t":1725656400}
+{"o":0.0000002064,"h":0.0000002076,"l":0.0000002018,"c":0.0000002029,"v":210000.0,"t":1725660000}
+{"o":0.0000002029,"h":0.0000002034,"l":0.000000202,"c":0.0000002026,"v":88549.977243,"t":1725663600}
+{"o":0.0000002026,"h":0.000000205,"l":0.0000002015,"c":0.0000002048,"v":8200.0,"t":1725667200}
+{"o":0.0000002048,"h":0.0000002061,"l":0.0000002044,"c":0.0000002055,"v":0.0,"t":1725670800}
+{"o":0.0000002055,"h":0.0000002058,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1725674400}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1725678000}
+{"o":0.0000002044,"h":0.0000002046,"l":0.0000002027,"c":0.0000002028,"v":0.0,"t":1725681600}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002011,"c":0.0000002016,"v":0.0,"t":1725685200}
+{"o":0.0000002016,"h":0.0000002018,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1725688800}
+{"o":0.0000002009,"h":0.0000002013,"l":0.0000001991,"c":0.0000002005,"v":0.0,"t":1725692400}
+{"o":0.0000002005,"h":0.0000002017,"l":0.0000002002,"c":0.0000002008,"v":0.0,"t":1725696000}
+{"o":0.0000002008,"h":0.0000002018,"l":0.0000002004,"c":0.0000002013,"v":0.0,"t":1725699600}
+{"o":0.0000002013,"h":0.0000002016,"l":0.0000002006,"c":0.0000002016,"v":0.0,"t":1725703200}
+{"o":0.0000002016,"h":0.0000002019,"l":0.0000002007,"c":0.0000002015,"v":0.0,"t":1725706800}
+{"o":0.0000002015,"h":0.0000002015,"l":0.0000002002,"c":0.0000002008,"v":0.0,"t":1725710400}
+{"o":0.0000002008,"h":0.0000002025,"l":0.0000002002,"c":0.0000002013,"v":0.0,"t":1725714000}
+{"o":0.0000002013,"h":0.0000002015,"l":0.0000002,"c":0.0000002001,"v":0.0,"t":1725717600}
+{"o":0.0000002001,"h":0.0000002001,"l":0.0000001976,"c":0.0000001986,"v":0.0,"t":1725721200}
+{"o":0.0000001986,"h":0.0000002043,"l":0.000000198,"c":0.0000002042,"v":141461.22006,"t":1725724800}
+{"o":0.0000002042,"h":0.0000002058,"l":0.0000002035,"c":0.0000002053,"v":0.0,"t":1725728400}
+{"o":0.0000002053,"h":0.0000002062,"l":0.0000002035,"c":0.0000002041,"v":0.0,"t":1725732000}
+{"o":0.0000002041,"h":0.0000002042,"l":0.0000002021,"c":0.0000002029,"v":0.0,"t":1725735600}
+{"o":0.0000002029,"h":0.0000002045,"l":0.0000002027,"c":0.0000002045,"v":0.0,"t":1725739200}
+{"o":0.0000002045,"h":0.0000002055,"l":0.0000002036,"c":0.0000002052,"v":0.0,"t":1725742800}
+{"o":0.0000002052,"h":0.0000002068,"l":0.0000002046,"c":0.0000002054,"v":0.0,"t":1725746400}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002037,"c":0.0000002039,"v":0.0,"t":1725750000}
+{"o":0.0000002039,"h":0.0000002052,"l":0.0000002035,"c":0.0000002042,"v":0.0,"t":1725753600}
+{"o":0.0000002042,"h":0.0000002042,"l":0.000000203,"c":0.0000002035,"v":0.0,"t":1725757200}
+{"o":0.0000002035,"h":0.0000002036,"l":0.0000002028,"c":0.0000002031,"v":0.0,"t":1725760800}
+{"o":0.0000002031,"h":0.0000002037,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1725764400}
+{"o":0.000000203,"h":0.0000002033,"l":0.0000002023,"c":0.0000002027,"v":0.0,"t":1725768000}
+{"o":0.0000002027,"h":0.0000002037,"l":0.0000002027,"c":0.0000002037,"v":0.0,"t":1725771600}
+{"o":0.0000002037,"h":0.0000002037,"l":0.0000002026,"c":0.0000002028,"v":0.0,"t":1725775200}
+{"o":0.0000002028,"h":0.0000002029,"l":0.0000002002,"c":0.0000002009,"v":0.0,"t":1725778800}
+{"o":0.0000002009,"h":0.0000002016,"l":0.0000002005,"c":0.0000002006,"v":0.0,"t":1725782400}
+{"o":0.0000002006,"h":0.0000002008,"l":0.0000001988,"c":0.0000002007,"v":0.0,"t":1725786000}
+{"o":0.0000002007,"h":0.0000002008,"l":0.0000001992,"c":0.0000001993,"v":0.0,"t":1725789600}
+{"o":0.0000001993,"h":0.0000002003,"l":0.0000001989,"c":0.0000002001,"v":0.0,"t":1725793200}
+{"o":0.0000002001,"h":0.0000002024,"l":0.0000001999,"c":0.0000002022,"v":0.0,"t":1725796800}
+{"o":0.0000002022,"h":0.0000002029,"l":0.0000002017,"c":0.0000002019,"v":0.0,"t":1725800400}
+{"o":0.0000002019,"h":0.000000204,"l":0.0000002016,"c":0.000000204,"v":0.0,"t":1725804000}
+{"o":0.000000204,"h":0.0000002056,"l":0.0000002035,"c":0.0000002054,"v":0.0,"t":1725807600}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002029,"c":0.0000002038,"v":0.0,"t":1725811200}
+{"o":0.0000002038,"h":0.0000002039,"l":0.0000002014,"c":0.0000002015,"v":0.0,"t":1725814800}
+{"o":0.0000002015,"h":0.0000002025,"l":0.0000002013,"c":0.0000002022,"v":0.0,"t":1725818400}
+{"o":0.0000002022,"h":0.0000002028,"l":0.0000002017,"c":0.0000002023,"v":0.0,"t":1725822000}
+{"o":0.0000002023,"h":0.0000002029,"l":0.0000002017,"c":0.0000002019,"v":1685979.3433099999,"t":1725825600}
+{"o":0.0000002019,"h":0.000000202,"l":0.0000002002,"c":0.0000002013,"v":0.0,"t":1725829200}
+{"o":0.0000002013,"h":0.000000202,"l":0.0000001975,"c":0.0000002011,"v":0.0,"t":1725832800}
+{"o":0.0000002011,"h":0.0000002013,"l":0.0000001996,"c":0.0000001998,"v":0.0,"t":1725836400}
+{"o":0.0000001998,"h":0.0000002013,"l":0.0000001985,"c":0.0000001999,"v":0.0,"t":1725840000}
+{"o":0.0000001999,"h":0.0000002026,"l":0.0000001988,"c":0.0000002013,"v":292986.337699,"t":1725843600}
+{"o":0.0000002013,"h":0.0000002036,"l":0.0000002011,"c":0.0000002021,"v":0.0,"t":1725847200}
+{"o":0.0000002021,"h":0.0000002043,"l":0.000000202,"c":0.0000002032,"v":0.0,"t":1725850800}
+{"o":0.0000002032,"h":0.0000002043,"l":0.0000002029,"c":0.0000002037,"v":0.0,"t":1725854400}
+{"o":0.0000002037,"h":0.0000002049,"l":0.0000002033,"c":0.0000002045,"v":0.0,"t":1725858000}
+{"o":0.0000002045,"h":0.0000002047,"l":0.000000203,"c":0.0000002032,"v":0.0,"t":1725861600}
+{"o":0.0000002032,"h":0.0000002038,"l":0.000000202,"c":0.0000002021,"v":0.0,"t":1725865200}
+{"o":0.0000002021,"h":0.0000002023,"l":0.0000002007,"c":0.0000002011,"v":0.0,"t":1725868800}
+{"o":0.0000002011,"h":0.0000002021,"l":0.0000001995,"c":0.0000002018,"v":0.0,"t":1725872400}
+{"o":0.0000002018,"h":0.0000002022,"l":0.0000002004,"c":0.0000002012,"v":0.0,"t":1725876000}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000002011,"c":0.0000002019,"v":0.0,"t":1725879600}
+{"o":0.0000002019,"h":0.0000002033,"l":0.0000002018,"c":0.0000002021,"v":0.0,"t":1725883200}
+{"o":0.0000002021,"h":0.0000002276,"l":0.0000002007,"c":0.0000002222,"v":22759211.9909299947,"t":1725886800}
+{"o":0.0000002222,"h":0.000000227,"l":0.0000002069,"c":0.0000002117,"v":14086846.7235000003,"t":1725890400}
+{"o":0.0000002117,"h":0.000000212,"l":0.0000002093,"c":0.0000002097,"v":0.0,"t":1725894000}
+{"o":0.0000002097,"h":0.0000002099,"l":0.0000002012,"c":0.0000002029,"v":0.0,"t":1725897600}
+{"o":0.0000002029,"h":0.0000002032,"l":0.0000002011,"c":0.0000002026,"v":0.0,"t":1725901200}
+{"o":0.0000002026,"h":0.0000002036,"l":0.0000002017,"c":0.0000002021,"v":0.0,"t":1725904800}
+{"o":0.0000002021,"h":0.0000002024,"l":0.0000001992,"c":0.0000001994,"v":0.0,"t":1725908400}
+{"o":0.0000001994,"h":0.0000002013,"l":0.0000001968,"c":0.0000001977,"v":3850000.0,"t":1725912000}
+{"o":0.0000001977,"h":0.000000198,"l":0.0000001943,"c":0.0000001971,"v":0.0,"t":1725915600}
+{"o":0.0000001971,"h":0.0000001988,"l":0.0000001963,"c":0.0000001981,"v":0.0,"t":1725919200}
+{"o":0.0000001981,"h":0.0000001988,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1725922800}
+{"o":0.0000001972,"h":0.0000001995,"l":0.0000001969,"c":0.0000001987,"v":0.0,"t":1725926400}
+{"o":0.0000001987,"h":0.0000002003,"l":0.0000001984,"c":0.0000001997,"v":0.0,"t":1725930000}
+{"o":0.0000001997,"h":0.0000002005,"l":0.0000001993,"c":0.0000001996,"v":0.0,"t":1725933600}
+{"o":0.0000001996,"h":0.0000002005,"l":0.0000001994,"c":0.0000002004,"v":0.0,"t":1725937200}
+{"o":0.0000002004,"h":0.0000002009,"l":0.0000001995,"c":0.0000002003,"v":4755963.5569460001,"t":1725940800}
+{"o":0.0000002003,"h":0.0000002004,"l":0.0000001979,"c":0.0000001979,"v":0.0,"t":1725944400}
+{"o":0.0000001979,"h":0.0000001991,"l":0.0000001979,"c":0.0000001988,"v":0.0,"t":1725948000}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001968,"c":0.0000001973,"v":0.0,"t":1725951600}
+{"o":0.0000001973,"h":0.0000002029,"l":0.0000001965,"c":0.0000002025,"v":6886.895969,"t":1725955200}
+{"o":0.0000002025,"h":0.0000002032,"l":0.0000002017,"c":0.0000002024,"v":53484.844684,"t":1725958800}
+{"o":0.0000002024,"h":0.0000002031,"l":0.0000002014,"c":0.0000002018,"v":0.0,"t":1725962400}
+{"o":0.0000002018,"h":0.0000002023,"l":0.0000002011,"c":0.0000002013,"v":0.0,"t":1725966000}
+{"o":0.0000002013,"h":0.0000002027,"l":0.0000002008,"c":0.0000002026,"v":0.0,"t":1725969600}
+{"o":0.0000002026,"h":0.0000002042,"l":0.0000002024,"c":0.0000002031,"v":0.0,"t":1725973200}
+{"o":0.0000002031,"h":0.0000002036,"l":0.0000002002,"c":0.0000002015,"v":0.0,"t":1725976800}
+{"o":0.0000002015,"h":0.0000002029,"l":0.0000001997,"c":0.0000002029,"v":0.0,"t":1725980400}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000002018,"c":0.0000002025,"v":0.0,"t":1725984000}
+{"o":0.0000002025,"h":0.0000002026,"l":0.0000001989,"c":0.0000002005,"v":0.0,"t":1725987600}
+{"o":0.0000002005,"h":0.0000002059,"l":0.0000001973,"c":0.0000002043,"v":1470581.992605,"t":1725991200}
+{"o":0.0000002043,"h":0.0000002058,"l":0.000000204,"c":0.0000002045,"v":0.0,"t":1725994800}
+{"o":0.0000002045,"h":0.000000206,"l":0.0000002031,"c":0.000000206,"v":0.0,"t":1725998400}
+{"o":0.000000206,"h":0.0000002068,"l":0.0000002054,"c":0.0000002064,"v":0.0,"t":1726002000}
+{"o":0.0000002064,"h":0.0000002068,"l":0.0000002053,"c":0.0000002055,"v":0.0,"t":1726005600}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000002054,"c":0.0000002061,"v":0.0,"t":1726009200}
+{"o":0.0000002061,"h":0.0000002068,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1726012800}
+{"o":0.0000002062,"h":0.0000002097,"l":0.0000002061,"c":0.0000002095,"v":0.0,"t":1726016400}
+{"o":0.0000002095,"h":0.0000002096,"l":0.0000002079,"c":0.0000002086,"v":0.0,"t":1726020000}
+{"o":0.0000002086,"h":0.0000002096,"l":0.0000002084,"c":0.0000002092,"v":0.0,"t":1726023600}
+{"o":0.0000002092,"h":0.0000002124,"l":0.0000002092,"c":0.0000002113,"v":0.0,"t":1726027200}
+{"o":0.0000002113,"h":0.0000002132,"l":0.0000002113,"c":0.0000002128,"v":0.0,"t":1726030800}
+{"o":0.0000002128,"h":0.0000002132,"l":0.0000002113,"c":0.0000002123,"v":0.0,"t":1726034400}
+{"o":0.0000002123,"h":0.0000002125,"l":0.0000002109,"c":0.0000002111,"v":0.0,"t":1726038000}
+{"o":0.0000002111,"h":0.0000002135,"l":0.0000002111,"c":0.0000002129,"v":0.0,"t":1726041600}
+{"o":0.0000002129,"h":0.0000002131,"l":0.0000002121,"c":0.0000002125,"v":0.0,"t":1726045200}
+{"o":0.0000002125,"h":0.0000002163,"l":0.0000002125,"c":0.0000002134,"v":0.0,"t":1726048800}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002114,"c":0.0000002119,"v":0.0,"t":1726052400}
+{"o":0.0000002119,"h":0.0000002138,"l":0.0000002107,"c":0.0000002117,"v":0.0,"t":1726056000}
+{"o":0.0000002117,"h":0.0000002162,"l":0.0000002096,"c":0.0000002156,"v":0.0,"t":1726059600}
+{"o":0.0000002156,"h":0.000000218,"l":0.0000002149,"c":0.0000002156,"v":0.0,"t":1726063200}
+{"o":0.0000002156,"h":0.0000002165,"l":0.0000002112,"c":0.0000002131,"v":0.0,"t":1726066800}
+{"o":0.0000002131,"h":0.0000002133,"l":0.000000211,"c":0.0000002117,"v":0.0,"t":1726070400}
+{"o":0.0000002117,"h":0.0000002119,"l":0.0000002094,"c":0.00000021,"v":0.0,"t":1726074000}
+{"o":0.00000021,"h":0.0000002126,"l":0.0000002093,"c":0.0000002113,"v":0.0,"t":1726077600}
+{"o":0.0000002113,"h":0.0000002123,"l":0.0000002102,"c":0.0000002106,"v":0.0,"t":1726081200}
+{"o":0.0000002106,"h":0.0000002112,"l":0.00000021,"c":0.0000002108,"v":0.0,"t":1726084800}
+{"o":0.0000002108,"h":0.0000002117,"l":0.0000002103,"c":0.0000002111,"v":0.0,"t":1726088400}
+{"o":0.0000002111,"h":0.0000002115,"l":0.0000002108,"c":0.0000002109,"v":0.0,"t":1726092000}
+{"o":0.0000002109,"h":0.0000002114,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1726095600}
+{"o":0.000000211,"h":0.0000002111,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1726099200}
+{"o":0.0000002092,"h":0.0000002092,"l":0.0000002072,"c":0.0000002074,"v":0.0,"t":1726102800}
+{"o":0.0000002074,"h":0.0000002075,"l":0.0000002055,"c":0.0000002064,"v":0.0,"t":1726106400}
+{"o":0.0000002064,"h":0.0000002069,"l":0.0000002055,"c":0.000000206,"v":0.0,"t":1726110000}
+{"o":0.000000206,"h":0.0000002069,"l":0.0000002051,"c":0.0000002066,"v":0.0,"t":1726113600}
+{"o":0.0000002066,"h":0.0000002078,"l":0.0000002062,"c":0.0000002071,"v":0.0,"t":1726117200}
+{"o":0.0000002071,"h":0.0000002081,"l":0.0000002049,"c":0.0000002077,"v":0.0,"t":1726120800}
+{"o":0.0000002077,"h":0.0000002079,"l":0.0000002067,"c":0.0000002071,"v":0.0,"t":1726124400}
+{"o":0.0000002071,"h":0.0000002074,"l":0.0000002064,"c":0.0000002071,"v":0.0,"t":1726128000}
+{"o":0.0000002071,"h":0.000000208,"l":0.0000002069,"c":0.0000002079,"v":0.0,"t":1726131600}
+{"o":0.0000002079,"h":0.0000002082,"l":0.0000002073,"c":0.0000002081,"v":0.0,"t":1726135200}
+{"o":0.0000002081,"h":0.0000002082,"l":0.000000207,"c":0.0000002074,"v":0.0,"t":1726138800}
+{"o":0.0000002074,"h":0.0000002085,"l":0.0000002067,"c":0.0000002084,"v":0.0,"t":1726142400}
+{"o":0.0000002084,"h":0.0000002087,"l":0.0000002069,"c":0.0000002078,"v":0.0,"t":1726146000}
+{"o":0.0000002078,"h":0.0000002082,"l":0.0000002043,"c":0.0000002081,"v":0.0,"t":1726149600}
+{"o":0.0000002081,"h":0.0000002095,"l":0.0000002063,"c":0.0000002093,"v":0.0,"t":1726153200}
+{"o":0.0000002093,"h":0.0000002094,"l":0.0000002073,"c":0.0000002075,"v":0.0,"t":1726156800}
+{"o":0.0000002075,"h":0.0000002079,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1726160400}
+{"o":0.0000002065,"h":0.0000002076,"l":0.0000002059,"c":0.0000002068,"v":0.0,"t":1726164000}
+{"o":0.0000002068,"h":0.000000207,"l":0.0000002059,"c":0.000000206,"v":0.0,"t":1726167600}
+{"o":0.000000206,"h":0.0000002069,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1726171200}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002049,"c":0.0000002063,"v":0.0,"t":1726174800}
+{"o":0.0000002063,"h":0.0000002063,"l":0.000000204,"c":0.000000205,"v":0.0,"t":1726178400}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000002048,"c":0.0000002055,"v":0.0,"t":1726182000}
+{"o":0.0000002055,"h":0.0000002064,"l":0.0000002052,"c":0.0000002062,"v":0.0,"t":1726185600}
+{"o":0.0000002062,"h":0.000000208,"l":0.0000002061,"c":0.0000002073,"v":0.0,"t":1726189200}
+{"o":0.0000002073,"h":0.000000208,"l":0.000000207,"c":0.0000002075,"v":0.0,"t":1726192800}
+{"o":0.0000002075,"h":0.000000208,"l":0.0000002071,"c":0.000000208,"v":0.0,"t":1726196400}
+{"o":0.000000208,"h":0.0000002084,"l":0.0000002074,"c":0.0000002081,"v":0.0,"t":1726200000}
+{"o":0.0000002081,"h":0.0000002082,"l":0.0000002073,"c":0.0000002074,"v":0.0,"t":1726203600}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002074,"c":0.0000002089,"v":0.0,"t":1726207200}
+{"o":0.0000002089,"h":0.000000209,"l":0.0000002076,"c":0.0000002077,"v":0.0,"t":1726210800}
+{"o":0.0000002077,"h":0.0000002089,"l":0.0000002075,"c":0.0000002088,"v":0.0,"t":1726214400}
+{"o":0.0000002088,"h":0.0000002092,"l":0.000000208,"c":0.0000002092,"v":0.0,"t":1726218000}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1726221600}
+{"o":0.0000002084,"h":0.0000002109,"l":0.0000002084,"c":0.0000002108,"v":0.0,"t":1726225200}
+{"o":0.0000002108,"h":0.0000002123,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1726228800}
+{"o":0.000000211,"h":0.000000212,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1726232400}
+{"o":0.0000002107,"h":0.0000002117,"l":0.0000002088,"c":0.0000002088,"v":0.0,"t":1726236000}
+{"o":0.0000002088,"h":0.000000209,"l":0.0000002035,"c":0.0000002046,"v":0.0,"t":1726239600}
+{"o":0.0000002046,"h":0.0000002056,"l":0.0000002027,"c":0.0000002048,"v":0.0,"t":1726243200}
+{"o":0.0000002048,"h":0.0000002049,"l":0.0000002029,"c":0.0000002037,"v":0.0,"t":1726246800}
+{"o":0.0000002037,"h":0.0000002043,"l":0.0000002022,"c":0.0000002029,"v":0.0,"t":1726250400}
+{"o":0.0000002029,"h":0.0000002032,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1726254000}
+{"o":0.0000002024,"h":0.0000002026,"l":0.0000002012,"c":0.0000002022,"v":0.0,"t":1726257600}
+{"o":0.0000002022,"h":0.0000002032,"l":0.0000002001,"c":0.0000002012,"v":0.0,"t":1726261200}
+{"o":0.0000002012,"h":0.0000002012,"l":0.0000001998,"c":0.0000002005,"v":0.0,"t":1726264800}
+{"o":0.0000002005,"h":0.0000002019,"l":0.0000002003,"c":0.000000201,"v":0.0,"t":1726268400}
+{"o":0.000000201,"h":0.0000002017,"l":0.0000002004,"c":0.0000002016,"v":0.0,"t":1726272000}
+{"o":0.0000002016,"h":0.0000002017,"l":0.0000002001,"c":0.0000002007,"v":0.0,"t":1726275600}
+{"o":0.0000002007,"h":0.0000002012,"l":0.0000002001,"c":0.0000002011,"v":0.0,"t":1726279200}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001987,"c":0.0000002004,"v":0.0,"t":1726282800}
+{"o":0.0000002004,"h":0.0000002009,"l":0.0000002002,"c":0.0000002009,"v":0.0,"t":1726286400}
+{"o":0.0000002009,"h":0.0000002025,"l":0.0000002006,"c":0.0000002024,"v":0.0,"t":1726290000}
+{"o":0.0000002024,"h":0.0000002033,"l":0.000000202,"c":0.0000002026,"v":0.0,"t":1726293600}
+{"o":0.0000002026,"h":0.0000002033,"l":0.0000002025,"c":0.0000002032,"v":0.0,"t":1726297200}
+{"o":0.0000002032,"h":0.0000002045,"l":0.0000002031,"c":0.0000002039,"v":0.0,"t":1726300800}
+{"o":0.0000002039,"h":0.0000002042,"l":0.0000002032,"c":0.0000002032,"v":0.0,"t":1726304400}
+{"o":0.0000002032,"h":0.0000002042,"l":0.0000002032,"c":0.0000002038,"v":0.0,"t":1726308000}
+{"o":0.0000002038,"h":0.0000002048,"l":0.0000002038,"c":0.0000002042,"v":0.0,"t":1726311600}
+{"o":0.0000002042,"h":0.0000002046,"l":0.0000002034,"c":0.0000002039,"v":0.0,"t":1726315200}
+{"o":0.0000002039,"h":0.0000002045,"l":0.0000002036,"c":0.0000002037,"v":0.0,"t":1726318800}
+{"o":0.0000002037,"h":0.0000002042,"l":0.0000002023,"c":0.0000002027,"v":0.0,"t":1726322400}
+{"o":0.0000002027,"h":0.0000002044,"l":0.0000002026,"c":0.0000002039,"v":73877.217669,"t":1726326000}
+{"o":0.0000002039,"h":0.0000002043,"l":0.0000002032,"c":0.000000204,"v":148174.720541,"t":1726329600}
+{"o":0.000000204,"h":0.0000002048,"l":0.000000204,"c":0.0000002047,"v":0.0,"t":1726333200}
+{"o":0.0000002047,"h":0.0000002066,"l":0.0000002045,"c":0.0000002047,"v":0.0,"t":1726336800}
+{"o":0.0000002047,"h":0.0000002054,"l":0.0000002047,"c":0.0000002053,"v":0.0,"t":1726340400}
+{"o":0.0000002053,"h":0.0000002053,"l":0.0000002042,"c":0.0000002046,"v":0.0,"t":1726344000}
+{"o":0.0000002046,"h":0.0000002048,"l":0.0000002042,"c":0.0000002046,"v":0.0,"t":1726347600}
+{"o":0.0000002046,"h":0.0000002049,"l":0.0000002041,"c":0.0000002044,"v":0.0,"t":1726351200}
+{"o":0.0000002044,"h":0.0000002047,"l":0.0000002041,"c":0.0000002043,"v":0.0,"t":1726354800}
+{"o":0.0000002043,"h":0.0000002045,"l":0.0000002035,"c":0.0000002039,"v":0.0,"t":1726358400}
+{"o":0.0000002039,"h":0.0000002043,"l":0.0000002033,"c":0.0000002034,"v":0.0,"t":1726362000}
+{"o":0.0000002034,"h":0.000000204,"l":0.0000002032,"c":0.0000002035,"v":0.0,"t":1726365600}
+{"o":0.0000002035,"h":0.000000204,"l":0.0000002034,"c":0.000000204,"v":0.0,"t":1726369200}
+{"o":0.000000204,"h":0.0000002047,"l":0.0000002037,"c":0.0000002046,"v":0.0,"t":1726372800}
+{"o":0.0000002046,"h":0.0000002049,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1726376400}
+{"o":0.0000002045,"h":0.0000002045,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1726380000}
+{"o":0.000000204,"h":0.0000002047,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1726383600}
+{"o":0.0000002044,"h":0.0000002052,"l":0.0000002043,"c":0.000000205,"v":0.0,"t":1726387200}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002048,"c":0.0000002054,"v":0.0,"t":1726390800}
+{"o":0.0000002054,"h":0.0000002063,"l":0.0000002053,"c":0.0000002061,"v":0.0,"t":1726394400}
+{"o":0.0000002061,"h":0.0000002073,"l":0.0000002061,"c":0.0000002067,"v":0.0,"t":1726398000}
+{"o":0.0000002067,"h":0.0000002075,"l":0.0000002062,"c":0.0000002062,"v":0.0,"t":1726401600}
+{"o":0.0000002062,"h":0.0000002068,"l":0.000000204,"c":0.0000002049,"v":3381917.7410300002,"t":1726405200}
+{"o":0.0000002049,"h":0.0000002067,"l":0.0000002046,"c":0.0000002049,"v":0.0,"t":1726408800}
+{"o":0.0000002049,"h":0.0000002056,"l":0.0000002046,"c":0.000000205,"v":0.0,"t":1726412400}
+{"o":0.000000205,"h":0.000000208,"l":0.0000002048,"c":0.0000002079,"v":0.0,"t":1726416000}
+{"o":0.0000002079,"h":0.0000002093,"l":0.0000002019,"c":0.0000002031,"v":789289.536681,"t":1726419600}
+{"o":0.0000002031,"h":0.0000002033,"l":0.0000002016,"c":0.0000002026,"v":0.0,"t":1726423200}
+{"o":0.0000002026,"h":0.0000002031,"l":0.0000002019,"c":0.000000203,"v":0.0,"t":1726426800}
+{"o":0.000000203,"h":0.000000204,"l":0.0000002029,"c":0.0000002035,"v":0.0,"t":1726430400}
+{"o":0.0000002035,"h":0.0000002074,"l":0.0000002035,"c":0.0000002051,"v":0.0,"t":1726434000}
+{"o":0.0000002051,"h":0.0000002065,"l":0.000000205,"c":0.0000002054,"v":0.0,"t":1726437600}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002047,"c":0.0000002062,"v":0.0,"t":1726441200}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002056,"c":0.0000002067,"v":0.0,"t":1726444800}
+{"o":0.0000002067,"h":0.0000002088,"l":0.0000002067,"c":0.0000002081,"v":0.0,"t":1726448400}
+{"o":0.0000002081,"h":0.0000002096,"l":0.0000002076,"c":0.000000209,"v":0.0,"t":1726452000}
+{"o":0.000000209,"h":0.0000002091,"l":0.0000002073,"c":0.0000002074,"v":0.0,"t":1726455600}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002068,"c":0.0000002074,"v":0.0,"t":1726459200}
+{"o":0.0000002074,"h":0.0000002075,"l":0.0000001997,"c":0.0000001998,"v":3000000.0,"t":1726462800}
+{"o":0.0000001998,"h":0.0000002011,"l":0.0000001994,"c":0.0000002008,"v":0.0,"t":1726466400}
+{"o":0.0000002008,"h":0.000000201,"l":0.0000001996,"c":0.0000001999,"v":0.0,"t":1726470000}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001961,"c":0.0000001971,"v":1500000.0,"t":1726473600}
+{"o":0.0000001971,"h":0.0000001984,"l":0.0000001962,"c":0.0000001984,"v":0.0,"t":1726477200}
+{"o":0.0000001984,"h":0.0000001987,"l":0.0000001962,"c":0.0000001967,"v":0.0,"t":1726480800}
+{"o":0.0000001967,"h":0.0000001971,"l":0.0000001963,"c":0.0000001969,"v":0.0,"t":1726484400}
+{"o":0.0000001969,"h":0.0000001975,"l":0.0000001962,"c":0.0000001972,"v":0.0,"t":1726488000}
+{"o":0.0000001972,"h":0.000000198,"l":0.0000001963,"c":0.0000001965,"v":0.0,"t":1726491600}
+{"o":0.0000001965,"h":0.0000001997,"l":0.0000001961,"c":0.0000001991,"v":0.0,"t":1726495200}
+{"o":0.0000001991,"h":0.0000001996,"l":0.0000001967,"c":0.0000001975,"v":0.0,"t":1726498800}
+{"o":0.0000001975,"h":0.000000199,"l":0.0000001971,"c":0.000000199,"v":0.0,"t":1726502400}
+{"o":0.000000199,"h":0.0000002014,"l":0.000000197,"c":0.0000001975,"v":0.0,"t":1726506000}
+{"o":0.0000001975,"h":0.0000001997,"l":0.0000001973,"c":0.0000001989,"v":0.0,"t":1726509600}
+{"o":0.0000001989,"h":0.0000002024,"l":0.0000001977,"c":0.000000201,"v":4956544.524979,"t":1726513200}
+{"o":0.000000201,"h":0.0000002026,"l":0.0000002003,"c":0.0000002026,"v":0.0,"t":1726516800}
+{"o":0.0000002026,"h":0.0000002028,"l":0.0000002005,"c":0.0000002005,"v":0.0,"t":1726520400}
+{"o":0.0000002005,"h":0.0000002021,"l":0.0000002004,"c":0.0000002018,"v":0.0,"t":1726524000}
+{"o":0.0000002018,"h":0.0000002018,"l":0.0000001997,"c":0.0000002004,"v":0.0,"t":1726527600}
+{"o":0.0000002004,"h":0.0000002056,"l":0.0000001997,"c":0.0000002055,"v":522941.103255,"t":1726531200}
+{"o":0.0000002055,"h":0.0000002062,"l":0.0000002048,"c":0.0000002059,"v":0.0,"t":1726534800}
+{"o":0.0000002059,"h":0.0000002064,"l":0.0000002044,"c":0.0000002054,"v":0.0,"t":1726538400}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002044,"c":0.0000002049,"v":0.0,"t":1726542000}
+{"o":0.0000002049,"h":0.0000002056,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1726545600}
+{"o":0.0000002047,"h":0.0000002047,"l":0.0000002009,"c":0.0000002013,"v":295179.113751,"t":1726549200}
+{"o":0.0000002013,"h":0.0000002022,"l":0.0000002011,"c":0.0000002022,"v":0.0,"t":1726552800}
+{"o":0.0000002022,"h":0.0000002024,"l":0.0000002015,"c":0.0000002018,"v":0.0,"t":1726556400}
+{"o":0.0000002018,"h":0.0000002018,"l":0.0000002009,"c":0.0000002015,"v":0.0,"t":1726560000}
+{"o":0.0000002015,"h":0.0000002026,"l":0.000000201,"c":0.0000002014,"v":0.0,"t":1726563600}
+{"o":0.0000002014,"h":0.0000002018,"l":0.0000002001,"c":0.000000201,"v":0.0,"t":1726567200}
+{"o":0.000000201,"h":0.0000002024,"l":0.0000002005,"c":0.0000002023,"v":0.0,"t":1726570800}
+{"o":0.0000002023,"h":0.000000203,"l":0.0000002014,"c":0.0000002016,"v":0.0,"t":1726574400}
+{"o":0.0000002016,"h":0.0000002038,"l":0.0000002011,"c":0.0000002034,"v":0.0,"t":1726578000}
+{"o":0.0000002034,"h":0.0000002037,"l":0.0000001978,"c":0.0000001999,"v":0.0,"t":1726581600}
+{"o":0.0000001999,"h":0.0000001999,"l":0.0000001959,"c":0.0000001982,"v":0.0,"t":1726585200}
+{"o":0.0000001982,"h":0.0000002197,"l":0.0000001978,"c":0.0000002192,"v":10898730.4003529996,"t":1726588800}
+{"o":0.0000002192,"h":0.0000002195,"l":0.000000217,"c":0.0000002179,"v":0.0,"t":1726592400}
+{"o":0.0000002179,"h":0.0000002198,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1726596000}
+{"o":0.000000219,"h":0.0000002214,"l":0.0000002185,"c":0.0000002195,"v":0.0,"t":1726599600}
+{"o":0.0000002195,"h":0.0000002202,"l":0.0000002187,"c":0.0000002199,"v":0.0,"t":1726603200}
+{"o":0.0000002199,"h":0.0000002199,"l":0.0000002157,"c":0.000000216,"v":506714.444728,"t":1726606800}
+{"o":0.000000216,"h":0.0000002174,"l":0.000000216,"c":0.0000002174,"v":0.0,"t":1726610400}
+{"o":0.0000002174,"h":0.0000002182,"l":0.0000002174,"c":0.0000002176,"v":0.0,"t":1726614000}
+{"o":0.0000002176,"h":0.0000002198,"l":0.0000002175,"c":0.000000218,"v":0.0,"t":1726617600}
+{"o":0.000000218,"h":0.0000002191,"l":0.0000002175,"c":0.0000002187,"v":0.0,"t":1726621200}
+{"o":0.0000002187,"h":0.0000002189,"l":0.0000002174,"c":0.0000002174,"v":0.0,"t":1726624800}
+{"o":0.0000002174,"h":0.0000002175,"l":0.0000002166,"c":0.0000002174,"v":0.0,"t":1726628400}
+{"o":0.0000002174,"h":0.0000002192,"l":0.0000002172,"c":0.0000002184,"v":0.0,"t":1726632000}
+{"o":0.0000002184,"h":0.0000002243,"l":0.0000002179,"c":0.0000002236,"v":4527295.6103659999,"t":1726635600}
+{"o":0.0000002236,"h":0.0000002254,"l":0.000000223,"c":0.0000002232,"v":0.0,"t":1726639200}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002227,"c":0.0000002231,"v":0.0,"t":1726642800}
+{"o":0.0000002231,"h":0.0000002243,"l":0.0000002231,"c":0.0000002241,"v":0.0,"t":1726646400}
+{"o":0.0000002241,"h":0.0000002267,"l":0.0000002239,"c":0.0000002267,"v":0.0,"t":1726650000}
+{"o":0.0000002267,"h":0.0000002287,"l":0.0000002261,"c":0.0000002264,"v":0.0,"t":1726653600}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002256,"c":0.0000002264,"v":0.0,"t":1726657200}
+{"o":0.0000002264,"h":0.0000002275,"l":0.0000002253,"c":0.0000002255,"v":0.0,"t":1726660800}
+{"o":0.0000002255,"h":0.0000002285,"l":0.0000002248,"c":0.0000002277,"v":0.0,"t":1726664400}
+{"o":0.0000002277,"h":0.0000002293,"l":0.0000002272,"c":0.0000002289,"v":0.0,"t":1726668000}
+{"o":0.0000002289,"h":0.0000002305,"l":0.000000228,"c":0.0000002295,"v":0.0,"t":1726671600}
+{"o":0.0000002295,"h":0.0000002303,"l":0.0000002271,"c":0.0000002274,"v":0.0,"t":1726675200}
+{"o":0.0000002274,"h":0.0000002291,"l":0.0000002258,"c":0.0000002267,"v":0.0,"t":1726678800}
+{"o":0.0000002267,"h":0.0000002272,"l":0.0000002202,"c":0.000000223,"v":0.0,"t":1726682400}
+{"o":0.000000223,"h":0.0000002271,"l":0.000000223,"c":0.0000002264,"v":0.0,"t":1726686000}
+{"o":0.0000002264,"h":0.000000228,"l":0.0000002238,"c":0.000000224,"v":0.0,"t":1726689600}
+{"o":0.000000224,"h":0.0000002246,"l":0.0000002225,"c":0.0000002233,"v":0.0,"t":1726693200}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002224,"c":0.0000002229,"v":0.0,"t":1726696800}
+{"o":0.0000002229,"h":0.0000002293,"l":0.0000002179,"c":0.0000002243,"v":44530.474489,"t":1726700400}
+{"o":0.0000002243,"h":0.0000002244,"l":0.0000002208,"c":0.000000222,"v":0.0,"t":1726704000}
+{"o":0.000000222,"h":0.0000002236,"l":0.0000002214,"c":0.0000002224,"v":0.0,"t":1726707600}
+{"o":0.0000002224,"h":0.0000002231,"l":0.0000002194,"c":0.0000002196,"v":0.0,"t":1726711200}
+{"o":0.0000002196,"h":0.0000002196,"l":0.0000002173,"c":0.0000002182,"v":0.0,"t":1726714800}
+{"o":0.0000002182,"h":0.0000002187,"l":0.0000002165,"c":0.0000002169,"v":0.0,"t":1726718400}
+{"o":0.0000002169,"h":0.000000218,"l":0.0000002163,"c":0.0000002177,"v":0.0,"t":1726722000}
+{"o":0.0000002177,"h":0.0000002189,"l":0.0000002158,"c":0.0000002175,"v":0.0,"t":1726725600}
+{"o":0.0000002175,"h":0.0000002181,"l":0.0000002168,"c":0.0000002174,"v":0.0,"t":1726729200}
+{"o":0.0000002174,"h":0.0000002177,"l":0.0000002166,"c":0.0000002177,"v":0.0,"t":1726732800}
+{"o":0.0000002177,"h":0.0000002179,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1726736400}
+{"o":0.0000002173,"h":0.0000002176,"l":0.000000216,"c":0.0000002174,"v":0.0,"t":1726740000}
+{"o":0.0000002174,"h":0.0000002175,"l":0.0000002157,"c":0.000000216,"v":0.0,"t":1726743600}
+{"o":0.000000216,"h":0.0000002165,"l":0.0000002138,"c":0.0000002143,"v":0.0,"t":1726747200}
+{"o":0.0000002143,"h":0.000000215,"l":0.0000002125,"c":0.0000002144,"v":0.0,"t":1726750800}
+{"o":0.0000002144,"h":0.0000002145,"l":0.0000002122,"c":0.0000002138,"v":0.0,"t":1726754400}
+{"o":0.0000002138,"h":0.0000002141,"l":0.0000002106,"c":0.0000002107,"v":14510959.2842990011,"t":1726758000}
+{"o":0.0000002107,"h":0.0000002114,"l":0.0000002086,"c":0.0000002102,"v":6788346.4972080002,"t":1726761600}
+{"o":0.0000002102,"h":0.0000002113,"l":0.0000002095,"c":0.0000002104,"v":0.0,"t":1726765200}
+{"o":0.0000002104,"h":0.0000002105,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1726768800}
+{"o":0.0000002097,"h":0.0000002107,"l":0.0000002092,"c":0.0000002106,"v":0.0,"t":1726772400}
+{"o":0.0000002106,"h":0.0000002108,"l":0.0000002095,"c":0.0000002097,"v":0.0,"t":1726776000}
+{"o":0.0000002097,"h":0.0000002127,"l":0.0000002096,"c":0.0000002125,"v":0.0,"t":1726779600}
+{"o":0.0000002125,"h":0.0000002135,"l":0.0000002109,"c":0.0000002115,"v":0.0,"t":1726783200}
+{"o":0.0000002115,"h":0.0000002119,"l":0.0000002107,"c":0.0000002109,"v":0.0,"t":1726786800}
+{"o":0.0000002109,"h":0.0000002217,"l":0.00000021,"c":0.0000002215,"v":18986939.0,"t":1726790400}
+{"o":0.0000002215,"h":0.0000002225,"l":0.0000002204,"c":0.000000221,"v":0.0,"t":1726794000}
+{"o":0.000000221,"h":0.0000002225,"l":0.0000002204,"c":0.0000002205,"v":0.0,"t":1726797600}
+{"o":0.0000002205,"h":0.0000002207,"l":0.0000002041,"c":0.0000002041,"v":1230851.766934,"t":1726801200}
+{"o":0.0000002041,"h":0.0000002043,"l":0.0000001984,"c":0.0000001992,"v":0.0,"t":1726804800}
+{"o":0.0000001992,"h":0.0000002004,"l":0.0000001968,"c":0.000000199,"v":0.0,"t":1726808400}
+{"o":0.000000199,"h":0.0000001998,"l":0.0000001937,"c":0.0000001949,"v":0.0,"t":1726812000}
+{"o":0.0000001949,"h":0.0000001974,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1726815600}
+{"o":0.0000001954,"h":0.0000001969,"l":0.0000001937,"c":0.0000001957,"v":0.0,"t":1726819200}
+{"o":0.0000001957,"h":0.0000001961,"l":0.0000001944,"c":0.0000001955,"v":0.0,"t":1726822800}
+{"o":0.0000001955,"h":0.0000001965,"l":0.0000001944,"c":0.0000001947,"v":0.0,"t":1726826400}
+{"o":0.0000001947,"h":0.0000001967,"l":0.0000001946,"c":0.000000196,"v":0.0,"t":1726830000}
+{"o":0.000000196,"h":0.0000001972,"l":0.0000001953,"c":0.0000001962,"v":0.0,"t":1726833600}
+{"o":0.0000001962,"h":0.0000002013,"l":0.000000196,"c":0.0000002005,"v":0.0,"t":1726837200}
+{"o":0.0000002005,"h":0.0000002023,"l":0.0000001977,"c":0.0000001997,"v":0.0,"t":1726840800}
+{"o":0.0000001997,"h":0.0000002011,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1726844400}
+{"o":0.0000001996,"h":0.0000002008,"l":0.0000001987,"c":0.0000001999,"v":0.0,"t":1726848000}
+{"o":0.0000001999,"h":0.0000002026,"l":0.0000001995,"c":0.0000002024,"v":0.0,"t":1726851600}
+{"o":0.0000002024,"h":0.0000002039,"l":0.0000002016,"c":0.0000002019,"v":0.0,"t":1726855200}
+{"o":0.0000002019,"h":0.0000002023,"l":0.0000002003,"c":0.0000002013,"v":0.0,"t":1726858800}
+{"o":0.0000002013,"h":0.0000002017,"l":0.0000002004,"c":0.0000002013,"v":0.0,"t":1726862400}
+{"o":0.0000002013,"h":0.0000002013,"l":0.0000001989,"c":0.0000002004,"v":0.0,"t":1726866000}
+{"o":0.0000002004,"h":0.000000201,"l":0.0000001997,"c":0.0000002006,"v":0.0,"t":1726869600}
+{"o":0.0000002006,"h":0.0000002018,"l":0.0000002005,"c":0.0000002013,"v":0.0,"t":1726873200}
+{"o":0.0000002013,"h":0.0000002028,"l":0.0000001994,"c":0.0000002006,"v":0.0,"t":1726876800}
+{"o":0.0000002006,"h":0.0000002031,"l":0.0000002003,"c":0.000000203,"v":0.0,"t":1726880400}
+{"o":0.000000203,"h":0.0000002036,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1726884000}
+{"o":0.0000002028,"h":0.000000203,"l":0.0000002013,"c":0.0000002021,"v":0.0,"t":1726887600}
+{"o":0.0000002021,"h":0.0000002041,"l":0.0000002019,"c":0.0000002031,"v":0.0,"t":1726891200}
+{"o":0.0000002031,"h":0.0000002033,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1726894800}
+{"o":0.0000002022,"h":0.0000002025,"l":0.0000002005,"c":0.0000002009,"v":0.0,"t":1726898400}
+{"o":0.0000002009,"h":0.0000002012,"l":0.0000001997,"c":0.0000002002,"v":0.0,"t":1726902000}
+{"o":0.0000002002,"h":0.0000002009,"l":0.0000001995,"c":0.0000002006,"v":0.0,"t":1726905600}
+{"o":0.0000002006,"h":0.0000002008,"l":0.0000001998,"c":0.0000002001,"v":0.0,"t":1726909200}
+{"o":0.0000002001,"h":0.0000002015,"l":0.0000002,"c":0.000000201,"v":0.0,"t":1726912800}
+{"o":0.000000201,"h":0.0000002011,"l":0.0000002003,"c":0.0000002005,"v":0.0,"t":1726916400}
+{"o":0.0000002005,"h":0.0000002011,"l":0.0000002001,"c":0.0000002001,"v":0.0,"t":1726920000}
+{"o":0.0000002001,"h":0.0000002008,"l":0.0000001986,"c":0.0000001987,"v":0.0,"t":1726923600}
+{"o":0.0000001987,"h":0.0000001991,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1726927200}
+{"o":0.000000198,"h":0.0000002001,"l":0.0000001979,"c":0.0000001999,"v":0.0,"t":1726930800}
+{"o":0.0000001999,"h":0.0000002004,"l":0.0000001992,"c":0.0000001996,"v":0.0,"t":1726934400}
+{"o":0.0000001996,"h":0.0000002,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1726938000}
+{"o":0.0000001992,"h":0.0000001997,"l":0.0000001983,"c":0.0000001997,"v":0.0,"t":1726941600}
+{"o":0.0000001997,"h":0.0000002004,"l":0.0000001992,"c":0.0000002003,"v":0.0,"t":1726945200}
+{"o":0.0000002003,"h":0.0000002004,"l":0.0000001996,"c":0.0000001999,"v":0.0,"t":1726948800}
+{"o":0.0000001999,"h":0.0000002002,"l":0.0000001992,"c":0.0000001996,"v":0.0,"t":1726952400}
+{"o":0.0000001996,"h":0.0000001997,"l":0.0000001986,"c":0.0000001986,"v":0.0,"t":1726956000}
+{"o":0.0000001986,"h":0.000000199,"l":0.0000001969,"c":0.0000001975,"v":0.0,"t":1726959600}
+{"o":0.0000001975,"h":0.0000001992,"l":0.0000001968,"c":0.0000001982,"v":0.0,"t":1726963200}
+{"o":0.0000001982,"h":0.0000001998,"l":0.0000001981,"c":0.0000001996,"v":0.0,"t":1726966800}
+{"o":0.0000001996,"h":0.0000002006,"l":0.0000001993,"c":0.0000001999,"v":0.0,"t":1726970400}
+{"o":0.0000001999,"h":0.0000002001,"l":0.000000199,"c":0.0000001992,"v":0.0,"t":1726974000}
+{"o":0.0000001992,"h":0.0000001994,"l":0.0000001981,"c":0.0000001988,"v":0.0,"t":1726977600}
+{"o":0.0000001988,"h":0.0000002006,"l":0.0000001987,"c":0.0000002005,"v":0.0,"t":1726981200}
+{"o":0.0000002005,"h":0.0000002016,"l":0.0000002,"c":0.0000002014,"v":0.0,"t":1726984800}
+{"o":0.0000002014,"h":0.0000002016,"l":0.0000002005,"c":0.0000002005,"v":0.0,"t":1726988400}
+{"o":0.0000002005,"h":0.0000002009,"l":0.0000002,"c":0.0000002004,"v":0.0,"t":1726992000}
+{"o":0.0000002004,"h":0.0000002036,"l":0.0000002003,"c":0.0000002035,"v":0.0,"t":1726995600}
+{"o":0.0000002035,"h":0.0000002044,"l":0.0000002028,"c":0.0000002034,"v":0.0,"t":1726999200}
+{"o":0.0000002034,"h":0.0000002048,"l":0.0000002033,"c":0.0000002037,"v":0.0,"t":1727002800}
+{"o":0.0000002037,"h":0.0000002043,"l":0.0000002033,"c":0.0000002038,"v":0.0,"t":1727006400}
+{"o":0.0000002038,"h":0.0000002059,"l":0.0000002035,"c":0.0000002054,"v":0.0,"t":1727010000}
+{"o":0.0000002054,"h":0.0000002069,"l":0.0000002048,"c":0.0000002059,"v":0.0,"t":1727013600}
+{"o":0.0000002059,"h":0.0000002063,"l":0.0000002052,"c":0.0000002062,"v":0.0,"t":1727017200}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002051,"c":0.0000002056,"v":0.0,"t":1727020800}
+{"o":0.0000002056,"h":0.0000002056,"l":0.0000002029,"c":0.0000002035,"v":0.0,"t":1727024400}
+{"o":0.0000002035,"h":0.0000002053,"l":0.0000002034,"c":0.0000002047,"v":0.0,"t":1727028000}
+{"o":0.0000002047,"h":0.0000002059,"l":0.0000002037,"c":0.000000204,"v":0.0,"t":1727031600}
+{"o":0.000000204,"h":0.0000002046,"l":0.0000002032,"c":0.0000002044,"v":0.0,"t":1727035200}
+{"o":0.0000002044,"h":0.0000002082,"l":0.0000002035,"c":0.000000208,"v":0.0,"t":1727038800}
+{"o":0.000000208,"h":0.000000209,"l":0.0000002025,"c":0.0000002028,"v":0.0,"t":1727042400}
+{"o":0.0000002028,"h":0.0000002046,"l":0.0000002025,"c":0.000000204,"v":0.0,"t":1727046000}
+{"o":0.000000204,"h":0.0000002076,"l":0.0000002015,"c":0.0000002027,"v":0.0,"t":1727049600}
+{"o":0.0000002027,"h":0.000000203,"l":0.0000002001,"c":0.0000002012,"v":0.0,"t":1727053200}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000002008,"c":0.0000002012,"v":0.0,"t":1727056800}
+{"o":0.0000002012,"h":0.0000002013,"l":0.0000001973,"c":0.0000001997,"v":0.0,"t":1727060400}
+{"o":0.0000001997,"h":0.0000002014,"l":0.0000001991,"c":0.0000002007,"v":0.0,"t":1727064000}
+{"o":0.0000002007,"h":0.0000002021,"l":0.0000002005,"c":0.0000002012,"v":0.0,"t":1727067600}
+{"o":0.0000002012,"h":0.0000002015,"l":0.0000002003,"c":0.0000002008,"v":0.0,"t":1727071200}
+{"o":0.0000002008,"h":0.0000002033,"l":0.0000002007,"c":0.0000002028,"v":0.0,"t":1727074800}
+{"o":0.0000002028,"h":0.0000002058,"l":0.0000002027,"c":0.0000002054,"v":0.0,"t":1727078400}
+{"o":0.0000002054,"h":0.0000002055,"l":0.0000002035,"c":0.0000002039,"v":0.0,"t":1727082000}
+{"o":0.0000002039,"h":0.0000002057,"l":0.0000002038,"c":0.0000002051,"v":0.0,"t":1727085600}
+{"o":0.0000002051,"h":0.0000002063,"l":0.0000002049,"c":0.0000002056,"v":0.0,"t":1727089200}
+{"o":0.0000002056,"h":0.000000207,"l":0.0000002054,"c":0.0000002062,"v":0.0,"t":1727092800}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002052,"c":0.0000002063,"v":0.0,"t":1727096400}
+{"o":0.0000002063,"h":0.0000002066,"l":0.000000203,"c":0.0000002053,"v":0.0,"t":1727100000}
+{"o":0.0000002053,"h":0.0000002068,"l":0.0000002036,"c":0.0000002046,"v":0.0,"t":1727103600}
+{"o":0.0000002046,"h":0.0000002064,"l":0.0000002035,"c":0.0000002061,"v":0.0,"t":1727107200}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002054,"c":0.0000002057,"v":0.0,"t":1727110800}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000002044,"c":0.0000002049,"v":7949.797708,"t":1727114400}
+{"o":0.0000002049,"h":0.000000206,"l":0.0000002045,"c":0.0000002058,"v":0.0,"t":1727118000}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002053,"c":0.0000002057,"v":0.0,"t":1727121600}
+{"o":0.0000002057,"h":0.000000207,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1727125200}
+{"o":0.0000002047,"h":0.0000002053,"l":0.0000002041,"c":0.0000002043,"v":0.0,"t":1727128800}
+{"o":0.0000002043,"h":0.0000002048,"l":0.0000002031,"c":0.0000002037,"v":0.0,"t":1727132400}
+{"o":0.0000002037,"h":0.0000002061,"l":0.0000002031,"c":0.000000205,"v":0.0,"t":1727136000}
+{"o":0.000000205,"h":0.000000206,"l":0.0000002032,"c":0.0000002042,"v":0.0,"t":1727139600}
+{"o":0.0000002042,"h":0.0000002077,"l":0.000000201,"c":0.0000002031,"v":36399.041529,"t":1727143200}
+{"o":0.0000002031,"h":0.0000002042,"l":0.0000002028,"c":0.0000002031,"v":0.0,"t":1727146800}
+{"o":0.0000002031,"h":0.0000002049,"l":0.0000002024,"c":0.0000002045,"v":0.0,"t":1727150400}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000002032,"c":0.0000002036,"v":0.0,"t":1727154000}
+{"o":0.0000002036,"h":0.0000002043,"l":0.000000203,"c":0.0000002036,"v":0.0,"t":1727157600}
+{"o":0.0000002036,"h":0.0000002038,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1727161200}
+{"o":0.0000002024,"h":0.0000002025,"l":0.0000002001,"c":0.0000002008,"v":0.0,"t":1727164800}
+{"o":0.0000002008,"h":0.0000002033,"l":0.0000002002,"c":0.0000002032,"v":0.0,"t":1727168400}
+{"o":0.0000002032,"h":0.0000002035,"l":0.0000002023,"c":0.000000203,"v":0.0,"t":1727172000}
+{"o":0.000000203,"h":0.000000204,"l":0.0000002029,"c":0.0000002033,"v":0.0,"t":1727175600}
+{"o":0.0000002033,"h":0.0000002045,"l":0.0000002008,"c":0.0000002033,"v":76935.43078,"t":1727179200}
+{"o":0.0000002033,"h":0.0000002038,"l":0.0000002016,"c":0.0000002032,"v":0.0,"t":1727182800}
+{"o":0.0000002032,"h":0.0000002077,"l":0.000000203,"c":0.0000002055,"v":0.0,"t":1727186400}
+{"o":0.0000002055,"h":0.0000002066,"l":0.0000002029,"c":0.0000002038,"v":110052.72066,"t":1727190000}
+{"o":0.0000002038,"h":0.000000204,"l":0.0000002022,"c":0.0000002025,"v":0.0,"t":1727193600}
+{"o":0.0000002025,"h":0.0000002027,"l":0.0000001998,"c":0.0000002012,"v":0.0,"t":1727197200}
+{"o":0.0000002012,"h":0.0000002023,"l":0.0000002006,"c":0.0000002016,"v":0.0,"t":1727200800}
+{"o":0.0000002016,"h":0.0000002022,"l":0.0000001985,"c":0.0000001997,"v":0.0,"t":1727204400}
+{"o":0.0000001997,"h":0.0000002002,"l":0.0000001981,"c":0.0000001997,"v":0.0,"t":1727208000}
+{"o":0.0000001997,"h":0.0000002002,"l":0.0000001991,"c":0.0000001994,"v":0.0,"t":1727211600}
+{"o":0.0000001994,"h":0.0000001994,"l":0.0000001926,"c":0.0000001934,"v":0.0,"t":1727215200}
+{"o":0.0000001934,"h":0.0000001947,"l":0.0000001928,"c":0.0000001942,"v":0.0,"t":1727218800}
+{"o":0.0000001942,"h":0.0000001955,"l":0.0000001931,"c":0.0000001951,"v":0.0,"t":1727222400}
+{"o":0.0000001951,"h":0.0000001954,"l":0.0000001927,"c":0.0000001945,"v":0.0,"t":1727226000}
+{"o":0.0000001945,"h":0.0000001957,"l":0.0000001942,"c":0.0000001957,"v":0.0,"t":1727229600}
+{"o":0.0000001957,"h":0.0000001963,"l":0.0000001945,"c":0.0000001951,"v":0.0,"t":1727233200}
+{"o":0.0000001951,"h":0.0000001969,"l":0.0000001948,"c":0.0000001969,"v":0.0,"t":1727236800}
+{"o":0.0000001969,"h":0.0000001974,"l":0.000000196,"c":0.0000001973,"v":0.0,"t":1727240400}
+{"o":0.0000001973,"h":0.0000001985,"l":0.000000197,"c":0.000000198,"v":0.0,"t":1727244000}
+{"o":0.000000198,"h":0.0000001994,"l":0.0000001977,"c":0.000000198,"v":0.0,"t":1727247600}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001972,"c":0.0000001973,"v":0.0,"t":1727251200}
+{"o":0.0000001973,"h":0.000000198,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1727254800}
+{"o":0.0000001979,"h":0.0000001985,"l":0.0000001971,"c":0.0000001977,"v":0.0,"t":1727258400}
+{"o":0.0000001977,"h":0.0000001978,"l":0.0000001964,"c":0.0000001964,"v":0.0,"t":1727262000}
+{"o":0.0000001964,"h":0.0000001979,"l":0.0000001964,"c":0.0000001978,"v":0.0,"t":1727265600}
+{"o":0.0000001978,"h":0.0000001981,"l":0.0000001965,"c":0.0000001967,"v":0.0,"t":1727269200}
+{"o":0.0000001967,"h":0.0000001969,"l":0.0000001952,"c":0.0000001954,"v":0.0,"t":1727272800}
+{"o":0.0000001954,"h":0.0000001973,"l":0.0000001939,"c":0.0000001972,"v":0.0,"t":1727276400}
+{"o":0.0000001972,"h":0.0000001974,"l":0.0000001951,"c":0.0000001957,"v":0.0,"t":1727280000}
+{"o":0.0000001957,"h":0.0000001992,"l":0.0000001955,"c":0.0000001985,"v":0.0,"t":1727283600}
+{"o":0.0000001985,"h":0.0000001987,"l":0.000000197,"c":0.000000197,"v":0.0,"t":1727287200}
+{"o":0.000000197,"h":0.0000001979,"l":0.0000001962,"c":0.0000001977,"v":0.0,"t":1727290800}
+{"o":0.0000001977,"h":0.0000001977,"l":0.0000001965,"c":0.0000001974,"v":0.0,"t":1727294400}
+{"o":0.0000001974,"h":0.0000001984,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1727298000}
+{"o":0.0000001983,"h":0.0000001997,"l":0.0000001981,"c":0.0000001988,"v":0.0,"t":1727301600}
+{"o":0.0000001988,"h":0.0000002014,"l":0.0000001988,"c":0.0000002005,"v":0.0,"t":1727305200}
+{"o":0.0000002005,"h":0.0000002025,"l":0.0000001995,"c":0.0000002014,"v":0.0,"t":1727308800}
+{"o":0.0000002014,"h":0.0000002019,"l":0.0000001998,"c":0.0000001999,"v":0.0,"t":1727312400}
+{"o":0.0000001999,"h":0.0000002001,"l":0.0000001987,"c":0.0000001987,"v":0.0,"t":1727316000}
+{"o":0.0000001987,"h":0.0000001994,"l":0.0000001983,"c":0.0000001988,"v":0.0,"t":1727319600}
+{"o":0.0000001988,"h":0.0000001995,"l":0.0000001985,"c":0.000000199,"v":0.0,"t":1727323200}
+{"o":0.000000199,"h":0.0000001993,"l":0.0000001973,"c":0.0000001977,"v":0.0,"t":1727326800}
+{"o":0.0000001977,"h":0.0000001979,"l":0.000000196,"c":0.0000001969,"v":0.0,"t":1727330400}
+{"o":0.0000001969,"h":0.0000002823,"l":0.0000001952,"c":0.0000002585,"v":57615300.0737770051,"t":1727334000}
+{"o":0.0000002585,"h":0.0000002602,"l":0.0000002582,"c":0.00000026,"v":0.0,"t":1727337600}
+{"o":0.00000026,"h":0.0000002607,"l":0.0000002564,"c":0.0000002576,"v":896431.46499,"t":1727341200}
+{"o":0.0000002576,"h":0.0000002578,"l":0.0000002532,"c":0.0000002542,"v":0.0,"t":1727344800}
+{"o":0.0000002542,"h":0.0000002552,"l":0.0000002535,"c":0.0000002539,"v":0.0,"t":1727348400}
+{"o":0.0000002539,"h":0.0000002561,"l":0.0000002527,"c":0.000000256,"v":1200000.2003889999,"t":1727352000}
+{"o":0.000000256,"h":0.0000002576,"l":0.0000002552,"c":0.0000002564,"v":0.0,"t":1727355600}
+{"o":0.0000002564,"h":0.0000002566,"l":0.0000002503,"c":0.0000002542,"v":0.0,"t":1727359200}
+{"o":0.0000002542,"h":0.0000002638,"l":0.0000002467,"c":0.0000002557,"v":2202307.1245519998,"t":1727362800}
+{"o":0.0000002557,"h":0.0000002566,"l":0.0000002538,"c":0.0000002565,"v":0.0,"t":1727366400}
+{"o":0.0000002565,"h":0.0000002678,"l":0.0000002546,"c":0.0000002582,"v":0.0,"t":1727370000}
+{"o":0.0000002582,"h":0.0000002586,"l":0.0000002488,"c":0.0000002492,"v":4706337.7006449997,"t":1727373600}
+{"o":0.0000002492,"h":0.0000002512,"l":0.0000002488,"c":0.0000002511,"v":0.0,"t":1727377200}
+{"o":0.0000002511,"h":0.0000002529,"l":0.0000002503,"c":0.0000002527,"v":0.0,"t":1727380800}
+{"o":0.0000002527,"h":0.0000002529,"l":0.0000002375,"c":0.0000002382,"v":7957704.9143719999,"t":1727384400}
+{"o":0.0000002382,"h":0.0000002383,"l":0.0000002368,"c":0.0000002369,"v":0.0,"t":1727388000}
+{"o":0.0000002369,"h":0.0000002405,"l":0.0000002369,"c":0.0000002381,"v":0.0,"t":1727391600}
+{"o":0.0000002381,"h":0.0000002392,"l":0.0000002368,"c":0.000000237,"v":0.0,"t":1727395200}
+{"o":0.000000237,"h":0.00000024,"l":0.000000237,"c":0.0000002391,"v":0.0,"t":1727398800}
+{"o":0.0000002391,"h":0.0000002406,"l":0.0000002385,"c":0.0000002401,"v":0.0,"t":1727402400}
+{"o":0.0000002401,"h":0.0000002405,"l":0.0000002377,"c":0.0000002378,"v":0.0,"t":1727406000}
+{"o":0.0000002378,"h":0.0000002379,"l":0.0000002355,"c":0.000000236,"v":0.0,"t":1727409600}
+{"o":0.000000236,"h":0.0000002371,"l":0.0000002289,"c":0.0000002291,"v":1127008.895304,"t":1727413200}
+{"o":0.0000002291,"h":0.0000002293,"l":0.0000002268,"c":0.0000002285,"v":0.0,"t":1727416800}
+{"o":0.0000002285,"h":0.0000002298,"l":0.0000002268,"c":0.0000002289,"v":0.0,"t":1727420400}
+{"o":0.0000002289,"h":0.000000229,"l":0.0000002268,"c":0.0000002277,"v":0.0,"t":1727424000}
+{"o":0.0000002277,"h":0.000000536,"l":0.0000002263,"c":0.000000293,"v":317810183.1215679049,"t":1727427600}
+{"o":0.000000293,"h":0.0000003011,"l":0.0000002451,"c":0.0000002495,"v":31012264.4202729948,"t":1727431200}
+{"o":0.0000002495,"h":0.0000002524,"l":0.0000002467,"c":0.0000002517,"v":6549189.8344880007,"t":1727434800}
+{"o":0.0000002517,"h":0.0000002604,"l":0.0000002493,"c":0.0000002565,"v":7824248.9743579999,"t":1727438400}
+{"o":0.0000002565,"h":0.0000002591,"l":0.0000002452,"c":0.0000002458,"v":6474485.9336299999,"t":1727442000}
+{"o":0.0000002458,"h":0.0000002463,"l":0.0000002379,"c":0.0000002394,"v":1063837.2407150001,"t":1727445600}
+{"o":0.0000002394,"h":0.0000002409,"l":0.0000002375,"c":0.0000002408,"v":0.0,"t":1727449200}
+{"o":0.0000002408,"h":0.0000002434,"l":0.00000024,"c":0.0000002413,"v":123267.819997,"t":1727452800}
+{"o":0.0000002413,"h":0.0000002448,"l":0.0000002373,"c":0.0000002396,"v":224521.015538,"t":1727456400}
+{"o":0.0000002396,"h":0.0000002408,"l":0.0000002386,"c":0.0000002386,"v":33167.137099,"t":1727460000}
+{"o":0.0000002386,"h":0.0000002405,"l":0.0000002381,"c":0.0000002399,"v":0.0,"t":1727463600}
+{"o":0.0000002399,"h":0.0000002404,"l":0.0000002385,"c":0.0000002393,"v":0.0,"t":1727467200}
+{"o":0.0000002393,"h":0.0000002401,"l":0.0000002388,"c":0.0000002398,"v":0.0,"t":1727470800}
+{"o":0.0000002398,"h":0.0000002402,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1727474400}
+{"o":0.0000002393,"h":0.0000002402,"l":0.0000002389,"c":0.0000002398,"v":0.0,"t":1727478000}
+{"o":0.0000002398,"h":0.0000002399,"l":0.0000002389,"c":0.000000239,"v":0.0,"t":1727481600}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002374,"c":0.0000002375,"v":1920758.025103,"t":1727485200}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002362,"c":0.0000002373,"v":0.0,"t":1727488800}
+{"o":0.0000002373,"h":0.0000002381,"l":0.0000002365,"c":0.0000002373,"v":0.0,"t":1727492400}
+{"o":0.0000002373,"h":0.0000002381,"l":0.000000237,"c":0.0000002377,"v":0.0,"t":1727496000}
+{"o":0.0000002377,"h":0.0000002389,"l":0.0000002374,"c":0.0000002388,"v":0.0,"t":1727499600}
+{"o":0.0000002388,"h":0.000000241,"l":0.0000002386,"c":0.0000002407,"v":0.0,"t":1727503200}
+{"o":0.0000002407,"h":0.0000002414,"l":0.00000024,"c":0.0000002408,"v":0.0,"t":1727506800}
+{"o":0.0000002408,"h":0.0000002425,"l":0.0000002406,"c":0.0000002423,"v":0.0,"t":1727510400}
+{"o":0.0000002423,"h":0.0000002429,"l":0.00000024,"c":0.0000002401,"v":0.0,"t":1727514000}
+{"o":0.0000002401,"h":0.0000002406,"l":0.0000002389,"c":0.0000002391,"v":0.0,"t":1727517600}
+{"o":0.0000002391,"h":0.0000002404,"l":0.0000002389,"c":0.0000002397,"v":0.0,"t":1727521200}
+{"o":0.0000002397,"h":0.0000002408,"l":0.0000002358,"c":0.0000002362,"v":30733.544143,"t":1727524800}
+{"o":0.0000002362,"h":0.0000002374,"l":0.0000002359,"c":0.0000002362,"v":0.0,"t":1727528400}
+{"o":0.0000002362,"h":0.0000002362,"l":0.0000002347,"c":0.0000002348,"v":0.0,"t":1727532000}
+{"o":0.0000002348,"h":0.0000002365,"l":0.0000002347,"c":0.0000002363,"v":0.0,"t":1727535600}
+{"o":0.0000002363,"h":0.0000002371,"l":0.0000002359,"c":0.0000002368,"v":0.0,"t":1727539200}
+{"o":0.0000002368,"h":0.000000237,"l":0.0000002356,"c":0.0000002365,"v":0.0,"t":1727542800}
+{"o":0.0000002365,"h":0.0000002369,"l":0.0000002331,"c":0.0000002341,"v":3208869.9639900001,"t":1727546400}
+{"o":0.0000002341,"h":0.0000002343,"l":0.0000002335,"c":0.0000002339,"v":0.0,"t":1727550000}
+{"o":0.0000002339,"h":0.0000002344,"l":0.0000002335,"c":0.0000002343,"v":0.0,"t":1727553600}
+{"o":0.0000002343,"h":0.0000002357,"l":0.000000234,"c":0.0000002341,"v":0.0,"t":1727557200}
+{"o":0.0000002341,"h":0.0000002348,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1727560800}
+{"o":0.000000234,"h":0.0000002348,"l":0.0000002336,"c":0.0000002339,"v":0.0,"t":1727564400}
+{"o":0.0000002339,"h":0.0000002347,"l":0.0000002326,"c":0.0000002339,"v":0.0,"t":1727568000}
+{"o":0.0000002339,"h":0.0000002341,"l":0.000000232,"c":0.0000002322,"v":0.0,"t":1727571600}
+{"o":0.0000002322,"h":0.0000002326,"l":0.000000231,"c":0.0000002326,"v":0.0,"t":1727575200}
+{"o":0.0000002326,"h":0.0000002336,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1727578800}
+{"o":0.0000002324,"h":0.0000002338,"l":0.0000002305,"c":0.0000002315,"v":22144.036275,"t":1727582400}
+{"o":0.0000002315,"h":0.000000233,"l":0.0000002302,"c":0.000000233,"v":0.0,"t":1727586000}
+{"o":0.000000233,"h":0.0000002345,"l":0.0000002325,"c":0.0000002341,"v":0.0,"t":1727589600}
+{"o":0.0000002341,"h":0.0000002347,"l":0.0000002335,"c":0.0000002342,"v":0.0,"t":1727593200}
+{"o":0.0000002342,"h":0.0000002347,"l":0.0000002326,"c":0.0000002334,"v":0.0,"t":1727596800}
+{"o":0.0000002334,"h":0.0000002335,"l":0.0000002324,"c":0.0000002332,"v":0.0,"t":1727600400}
+{"o":0.0000002332,"h":0.0000002358,"l":0.0000002329,"c":0.0000002331,"v":0.0,"t":1727604000}
+{"o":0.0000002331,"h":0.0000002333,"l":0.0000002301,"c":0.0000002304,"v":100869.882262,"t":1727607600}
+{"o":0.0000002304,"h":0.0000002313,"l":0.0000002296,"c":0.0000002311,"v":0.0,"t":1727611200}
+{"o":0.0000002311,"h":0.0000002321,"l":0.0000002291,"c":0.0000002295,"v":0.0,"t":1727614800}
+{"o":0.0000002295,"h":0.0000002309,"l":0.0000002292,"c":0.0000002306,"v":770233.390291,"t":1727618400}
+{"o":0.0000002306,"h":0.0000002314,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1727622000}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002297,"c":0.0000002298,"v":0.0,"t":1727625600}
+{"o":0.0000002298,"h":0.00000023,"l":0.0000002287,"c":0.0000002294,"v":0.0,"t":1727629200}
+{"o":0.0000002294,"h":0.0000002296,"l":0.0000002286,"c":0.000000229,"v":0.0,"t":1727632800}
+{"o":0.000000229,"h":0.0000002327,"l":0.0000002266,"c":0.0000002305,"v":2153394.6951390002,"t":1727636400}
+{"o":0.0000002305,"h":0.000000233,"l":0.0000002286,"c":0.0000002315,"v":20987.125814,"t":1727640000}
+{"o":0.0000002315,"h":0.0000002325,"l":0.0000002293,"c":0.0000002317,"v":0.0,"t":1727643600}
+{"o":0.0000002317,"h":0.0000002334,"l":0.0000002304,"c":0.0000002331,"v":1393001.1910329999,"t":1727647200}
+{"o":0.0000002331,"h":0.0000002348,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1727650800}
+{"o":0.0000002339,"h":0.0000002366,"l":0.0000002331,"c":0.0000002336,"v":0.0,"t":1727654400}
+{"o":0.0000002336,"h":0.000000236,"l":0.000000232,"c":0.0000002357,"v":0.0,"t":1727658000}
+{"o":0.0000002357,"h":0.0000002377,"l":0.0000002349,"c":0.0000002376,"v":0.0,"t":1727661600}
+{"o":0.0000002376,"h":0.0000002388,"l":0.0000002362,"c":0.0000002374,"v":0.0,"t":1727665200}
+{"o":0.0000002374,"h":0.0000002388,"l":0.0000002373,"c":0.0000002377,"v":0.0,"t":1727668800}
+{"o":0.0000002377,"h":0.000000238,"l":0.0000002362,"c":0.0000002362,"v":0.0,"t":1727672400}
+{"o":0.0000002362,"h":0.0000002369,"l":0.0000002353,"c":0.0000002369,"v":0.0,"t":1727676000}
+{"o":0.0000002369,"h":0.0000002369,"l":0.000000235,"c":0.0000002364,"v":0.0,"t":1727679600}
+{"o":0.0000002364,"h":0.0000002377,"l":0.0000002362,"c":0.000000237,"v":0.0,"t":1727683200}
+{"o":0.000000237,"h":0.0000002401,"l":0.0000002369,"c":0.00000024,"v":0.0,"t":1727686800}
+{"o":0.00000024,"h":0.0000002419,"l":0.0000002394,"c":0.0000002402,"v":0.0,"t":1727690400}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002381,"c":0.0000002382,"v":0.0,"t":1727694000}
+{"o":0.0000002382,"h":0.0000002394,"l":0.0000002362,"c":0.0000002365,"v":0.0,"t":1727697600}
+{"o":0.0000002365,"h":0.0000002371,"l":0.0000002356,"c":0.0000002365,"v":0.0,"t":1727701200}
+{"o":0.0000002365,"h":0.0000002381,"l":0.0000002357,"c":0.0000002371,"v":0.0,"t":1727704800}
+{"o":0.0000002371,"h":0.0000002405,"l":0.0000002363,"c":0.0000002405,"v":0.0,"t":1727708400}
+{"o":0.0000002405,"h":0.0000002406,"l":0.0000002389,"c":0.0000002395,"v":0.0,"t":1727712000}
+{"o":0.0000002395,"h":0.0000002404,"l":0.0000002382,"c":0.0000002383,"v":0.0,"t":1727715600}
+{"o":0.0000002383,"h":0.0000002408,"l":0.0000002381,"c":0.0000002394,"v":0.0,"t":1727719200}
+{"o":0.0000002394,"h":0.0000002407,"l":0.0000002387,"c":0.0000002392,"v":0.0,"t":1727722800}
+{"o":0.0000002392,"h":0.0000002394,"l":0.0000002363,"c":0.0000002366,"v":0.0,"t":1727726400}
+{"o":0.0000002366,"h":0.0000002382,"l":0.0000002333,"c":0.0000002351,"v":3498910.1544030001,"t":1727730000}
+{"o":0.0000002351,"h":0.0000002385,"l":0.0000002313,"c":0.0000002338,"v":4640828.3468779996,"t":1727733600}
+{"o":0.0000002338,"h":0.0000002379,"l":0.0000002337,"c":0.0000002368,"v":0.0,"t":1727737200}
+{"o":0.0000002368,"h":0.0000002384,"l":0.0000002341,"c":0.0000002343,"v":0.0,"t":1727740800}
+{"o":0.0000002343,"h":0.0000002346,"l":0.0000002335,"c":0.000000234,"v":0.0,"t":1727744400}
+{"o":0.000000234,"h":0.0000002361,"l":0.000000234,"c":0.0000002348,"v":0.0,"t":1727748000}
+{"o":0.0000002348,"h":0.000000235,"l":0.0000002326,"c":0.0000002329,"v":0.0,"t":1727751600}
+{"o":0.0000002329,"h":0.0000002333,"l":0.0000002317,"c":0.000000232,"v":0.0,"t":1727755200}
+{"o":0.000000232,"h":0.0000002329,"l":0.0000002318,"c":0.0000002323,"v":0.0,"t":1727758800}
+{"o":0.0000002323,"h":0.0000002323,"l":0.0000002298,"c":0.0000002302,"v":0.0,"t":1727762400}
+{"o":0.0000002302,"h":0.0000002312,"l":0.0000002301,"c":0.0000002302,"v":0.0,"t":1727766000}
+{"o":0.0000002302,"h":0.0000002315,"l":0.00000023,"c":0.0000002308,"v":0.0,"t":1727769600}
+{"o":0.0000002308,"h":0.0000002312,"l":0.0000002294,"c":0.0000002303,"v":0.0,"t":1727773200}
+{"o":0.0000002303,"h":0.0000002307,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1727776800}
+{"o":0.0000002298,"h":0.0000002308,"l":0.0000002295,"c":0.0000002307,"v":0.0,"t":1727780400}
+{"o":0.0000002307,"h":0.0000002317,"l":0.00000023,"c":0.0000002313,"v":0.0,"t":1727784000}
+{"o":0.0000002313,"h":0.0000002369,"l":0.0000002312,"c":0.000000235,"v":0.0,"t":1727787600}
+{"o":0.000000235,"h":0.000000241,"l":0.0000002256,"c":0.0000002311,"v":568847.8039150001,"t":1727791200}
+{"o":0.0000002311,"h":0.0000002436,"l":0.0000002308,"c":0.0000002329,"v":0.0,"t":1727794800}
+{"o":0.0000002329,"h":0.0000002378,"l":0.0000002323,"c":0.0000002347,"v":0.0,"t":1727798400}
+{"o":0.0000002347,"h":0.0000002443,"l":0.0000002347,"c":0.000000236,"v":0.0,"t":1727802000}
+{"o":0.000000236,"h":0.0000003199,"l":0.0000002321,"c":0.0000002445,"v":82698720.371995002,"t":1727805600}
+{"o":0.0000002445,"h":0.0000002481,"l":0.0000002369,"c":0.0000002407,"v":2501811.8615350001,"t":1727809200}
+{"o":0.0000002407,"h":0.0000002461,"l":0.0000002295,"c":0.0000002307,"v":4233664.6750640003,"t":1727812800}
+{"o":0.0000002307,"h":0.0000002323,"l":0.0000002265,"c":0.0000002267,"v":141704.431913,"t":1727816400}
+{"o":0.0000002267,"h":0.0000002305,"l":0.0000002267,"c":0.0000002292,"v":0.0,"t":1727820000}
+{"o":0.0000002292,"h":0.0000002301,"l":0.000000228,"c":0.0000002285,"v":0.0,"t":1727823600}
+{"o":0.0000002285,"h":0.0000002312,"l":0.0000002278,"c":0.0000002294,"v":0.0,"t":1727827200}
+{"o":0.0000002294,"h":0.0000002299,"l":0.0000002267,"c":0.0000002269,"v":0.0,"t":1727830800}
+{"o":0.0000002269,"h":0.0000002276,"l":0.000000225,"c":0.0000002251,"v":0.0,"t":1727834400}
+{"o":0.0000002251,"h":0.0000002255,"l":0.000000224,"c":0.0000002253,"v":0.0,"t":1727838000}
+{"o":0.0000002253,"h":0.0000002264,"l":0.0000002252,"c":0.0000002262,"v":0.0,"t":1727841600}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002254,"c":0.0000002261,"v":0.0,"t":1727845200}
+{"o":0.0000002261,"h":0.0000002267,"l":0.000000222,"c":0.0000002235,"v":0.0,"t":1727848800}
+{"o":0.0000002235,"h":0.0000002246,"l":0.0000002229,"c":0.0000002244,"v":0.0,"t":1727852400}
+{"o":0.0000002244,"h":0.0000002253,"l":0.0000002233,"c":0.000000224,"v":0.0,"t":1727856000}
+{"o":0.000000224,"h":0.0000002275,"l":0.0000002238,"c":0.0000002271,"v":0.0,"t":1727859600}
+{"o":0.0000002271,"h":0.0000002276,"l":0.0000002252,"c":0.0000002275,"v":0.0,"t":1727863200}
+{"o":0.0000002275,"h":0.0000002285,"l":0.0000002261,"c":0.000000227,"v":0.0,"t":1727866800}
+{"o":0.000000227,"h":0.0000002309,"l":0.0000002268,"c":0.0000002303,"v":0.0,"t":1727870400}
+{"o":0.0000002303,"h":0.0000002323,"l":0.0000002267,"c":0.0000002272,"v":0.0,"t":1727874000}
+{"o":0.0000002272,"h":0.0000002284,"l":0.0000002256,"c":0.0000002282,"v":0.0,"t":1727877600}
+{"o":0.0000002282,"h":0.0000002284,"l":0.0000002245,"c":0.0000002247,"v":0.0,"t":1727881200}
+{"o":0.0000002247,"h":0.0000002272,"l":0.0000002234,"c":0.000000227,"v":0.0,"t":1727884800}
+{"o":0.000000227,"h":0.000000229,"l":0.0000002266,"c":0.0000002276,"v":0.0,"t":1727888400}
+{"o":0.0000002276,"h":0.0000002333,"l":0.0000002274,"c":0.0000002331,"v":0.0,"t":1727892000}
+{"o":0.0000002331,"h":0.0000002439,"l":0.0000002322,"c":0.0000002369,"v":0.0,"t":1727895600}
+{"o":0.0000002369,"h":0.0000002393,"l":0.0000002343,"c":0.0000002355,"v":0.0,"t":1727899200}
+{"o":0.0000002355,"h":0.0000002373,"l":0.0000002344,"c":0.0000002356,"v":0.0,"t":1727902800}
+{"o":0.0000002356,"h":0.0000002379,"l":0.0000002343,"c":0.0000002343,"v":0.0,"t":1727906400}
+{"o":0.0000002343,"h":0.0000002366,"l":0.0000002341,"c":0.0000002366,"v":0.0,"t":1727910000}
+{"o":0.0000002366,"h":0.0000002391,"l":0.0000002345,"c":0.0000002357,"v":0.0,"t":1727913600}
+{"o":0.0000002357,"h":0.0000002359,"l":0.0000002333,"c":0.0000002345,"v":0.0,"t":1727917200}
+{"o":0.0000002345,"h":0.0000002351,"l":0.0000002329,"c":0.0000002335,"v":0.0,"t":1727920800}
+{"o":0.0000002335,"h":0.0000002342,"l":0.000000232,"c":0.0000002322,"v":0.0,"t":1727924400}
+{"o":0.0000002322,"h":0.0000002339,"l":0.0000002321,"c":0.0000002334,"v":0.0,"t":1727928000}
+{"o":0.0000002334,"h":0.0000002352,"l":0.000000233,"c":0.0000002347,"v":0.0,"t":1727931600}
+{"o":0.0000002347,"h":0.0000002352,"l":0.0000002332,"c":0.0000002341,"v":0.0,"t":1727935200}
+{"o":0.0000002341,"h":0.0000002371,"l":0.0000002333,"c":0.000000237,"v":0.0,"t":1727938800}
+{"o":0.000000237,"h":0.0000002442,"l":0.0000002367,"c":0.0000002437,"v":0.0,"t":1727942400}
+{"o":0.0000002437,"h":0.0000002452,"l":0.0000002275,"c":0.0000002294,"v":96589.457644,"t":1727946000}
+{"o":0.0000002294,"h":0.0000002303,"l":0.0000002278,"c":0.0000002279,"v":0.0,"t":1727949600}
+{"o":0.0000002279,"h":0.0000002302,"l":0.0000002274,"c":0.00000023,"v":0.0,"t":1727953200}
+{"o":0.00000023,"h":0.0000002328,"l":0.00000023,"c":0.0000002315,"v":0.0,"t":1727956800}
+{"o":0.0000002315,"h":0.0000002343,"l":0.0000002293,"c":0.00000023,"v":0.0,"t":1727960400}
+{"o":0.00000023,"h":0.0000002339,"l":0.0000002273,"c":0.0000002338,"v":0.0,"t":1727964000}
+{"o":0.0000002338,"h":0.0000002366,"l":0.0000002315,"c":0.0000002323,"v":0.0,"t":1727967600}
+{"o":0.0000002323,"h":0.0000002358,"l":0.0000002306,"c":0.0000002333,"v":0.0,"t":1727971200}
+{"o":0.0000002333,"h":0.0000002349,"l":0.0000002304,"c":0.0000002316,"v":0.0,"t":1727974800}
+{"o":0.0000002316,"h":0.000000233,"l":0.00000023,"c":0.0000002314,"v":0.0,"t":1727978400}
+{"o":0.0000002314,"h":0.0000002332,"l":0.0000002277,"c":0.0000002278,"v":319409.031742,"t":1727982000}
+{"o":0.0000002278,"h":0.0000002301,"l":0.000000227,"c":0.0000002299,"v":0.0,"t":1727985600}
+{"o":0.0000002299,"h":0.0000002314,"l":0.000000228,"c":0.0000002282,"v":0.0,"t":1727989200}
+{"o":0.0000002282,"h":0.0000002294,"l":0.0000002276,"c":0.0000002285,"v":0.0,"t":1727992800}
+{"o":0.0000002285,"h":0.0000002302,"l":0.0000002276,"c":0.0000002289,"v":0.0,"t":1727996400}
+{"o":0.0000002289,"h":0.0000002302,"l":0.0000002274,"c":0.0000002296,"v":4315.667271,"t":1728000000}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002253,"c":0.0000002262,"v":0.0,"t":1728003600}
+{"o":0.0000002262,"h":0.0000002276,"l":0.0000002257,"c":0.0000002271,"v":0.0,"t":1728007200}
+{"o":0.0000002271,"h":0.0000002284,"l":0.0000002268,"c":0.0000002274,"v":0.0,"t":1728010800}
+{"o":0.0000002274,"h":0.0000002274,"l":0.0000002258,"c":0.0000002268,"v":0.0,"t":1728014400}
+{"o":0.0000002268,"h":0.000000227,"l":0.0000002239,"c":0.0000002243,"v":0.0,"t":1728018000}
+{"o":0.0000002243,"h":0.0000002257,"l":0.0000002237,"c":0.0000002254,"v":0.0,"t":1728021600}
+{"o":0.0000002254,"h":0.000000236,"l":0.0000002235,"c":0.0000002337,"v":4266093.8227009997,"t":1728025200}
+{"o":0.0000002337,"h":0.0000002344,"l":0.0000002308,"c":0.0000002325,"v":5441207.8755740002,"t":1728028800}
+{"o":0.0000002325,"h":0.0000002332,"l":0.0000002316,"c":0.0000002328,"v":0.0,"t":1728032400}
+{"o":0.0000002328,"h":0.0000002339,"l":0.000000232,"c":0.0000002335,"v":0.0,"t":1728036000}
+{"o":0.0000002335,"h":0.0000002335,"l":0.0000002322,"c":0.0000002324,"v":0.0,"t":1728039600}
+{"o":0.0000002324,"h":0.0000002338,"l":0.0000002288,"c":0.0000002289,"v":0.0,"t":1728043200}
+{"o":0.0000002289,"h":0.0000002318,"l":0.0000002281,"c":0.0000002306,"v":0.0,"t":1728046800}
+{"o":0.0000002306,"h":0.0000002357,"l":0.0000002305,"c":0.0000002327,"v":0.0,"t":1728050400}
+{"o":0.0000002327,"h":0.0000002328,"l":0.0000002271,"c":0.0000002273,"v":317492.577552,"t":1728054000}
+{"o":0.0000002273,"h":0.0000002282,"l":0.0000002232,"c":0.0000002249,"v":0.0,"t":1728057600}
+{"o":0.0000002249,"h":0.0000002271,"l":0.0000002247,"c":0.0000002267,"v":0.0,"t":1728061200}
+{"o":0.0000002267,"h":0.0000002275,"l":0.000000225,"c":0.000000225,"v":0.0,"t":1728064800}
+{"o":0.000000225,"h":0.0000002255,"l":0.000000224,"c":0.000000225,"v":0.0,"t":1728068400}
+{"o":0.000000225,"h":0.0000002267,"l":0.0000002239,"c":0.0000002252,"v":0.0,"t":1728072000}
+{"o":0.0000002252,"h":0.000000226,"l":0.0000002239,"c":0.0000002255,"v":0.0,"t":1728075600}
+{"o":0.0000002255,"h":0.0000002271,"l":0.0000002249,"c":0.0000002265,"v":0.0,"t":1728079200}
+{"o":0.0000002265,"h":0.0000002274,"l":0.0000002257,"c":0.000000226,"v":0.0,"t":1728082800}
+{"o":0.000000226,"h":0.0000002263,"l":0.0000002248,"c":0.0000002248,"v":0.0,"t":1728086400}
+{"o":0.0000002248,"h":0.0000002266,"l":0.0000002247,"c":0.0000002255,"v":0.0,"t":1728090000}
+{"o":0.0000002255,"h":0.0000002277,"l":0.0000002252,"c":0.0000002274,"v":0.0,"t":1728093600}
+{"o":0.0000002274,"h":0.0000002285,"l":0.0000002273,"c":0.0000002282,"v":0.0,"t":1728097200}
+{"o":0.0000002282,"h":0.0000002296,"l":0.0000002267,"c":0.0000002275,"v":0.0,"t":1728100800}
+{"o":0.0000002275,"h":0.0000002275,"l":0.0000002255,"c":0.0000002255,"v":0.0,"t":1728104400}
+{"o":0.0000002255,"h":0.0000002264,"l":0.0000002241,"c":0.0000002243,"v":0.0,"t":1728108000}
+{"o":0.0000002243,"h":0.0000002257,"l":0.0000002239,"c":0.0000002251,"v":0.0,"t":1728111600}
+{"o":0.0000002251,"h":0.0000002253,"l":0.0000002234,"c":0.0000002241,"v":0.0,"t":1728115200}
+{"o":0.0000002241,"h":0.0000002242,"l":0.0000002234,"c":0.0000002237,"v":0.0,"t":1728118800}
+{"o":0.0000002237,"h":0.0000002266,"l":0.0000002217,"c":0.0000002228,"v":5929614.0573509997,"t":1728122400}
+{"o":0.0000002228,"h":0.0000002238,"l":0.0000002224,"c":0.0000002236,"v":0.0,"t":1728126000}
+{"o":0.0000002236,"h":0.0000002237,"l":0.0000002226,"c":0.0000002227,"v":0.0,"t":1728129600}
+{"o":0.0000002227,"h":0.0000002247,"l":0.0000002208,"c":0.000000223,"v":59722.749955,"t":1728133200}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002212,"c":0.0000002224,"v":0.0,"t":1728136800}
+{"o":0.0000002224,"h":0.0000002234,"l":0.0000002208,"c":0.0000002215,"v":1689119.361149,"t":1728140400}
+{"o":0.0000002215,"h":0.0000002226,"l":0.0000002212,"c":0.0000002225,"v":0.0,"t":1728144000}
+{"o":0.0000002225,"h":0.0000002226,"l":0.0000002215,"c":0.0000002217,"v":0.0,"t":1728147600}
+{"o":0.0000002217,"h":0.0000002236,"l":0.0000002214,"c":0.0000002224,"v":0.0,"t":1728151200}
+{"o":0.0000002224,"h":0.0000002229,"l":0.0000002216,"c":0.0000002226,"v":0.0,"t":1728154800}
+{"o":0.0000002226,"h":0.0000002245,"l":0.0000002225,"c":0.0000002244,"v":0.0,"t":1728158400}
+{"o":0.0000002244,"h":0.0000002244,"l":0.0000002225,"c":0.0000002234,"v":0.0,"t":1728162000}
+{"o":0.0000002234,"h":0.0000002234,"l":0.0000002213,"c":0.0000002213,"v":0.0,"t":1728165600}
+{"o":0.0000002213,"h":0.0000002223,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1728169200}
+{"o":0.0000002219,"h":0.0000002228,"l":0.0000002218,"c":0.0000002224,"v":0.0,"t":1728172800}
+{"o":0.0000002224,"h":0.0000002227,"l":0.0000002205,"c":0.0000002205,"v":0.0,"t":1728176400}
+{"o":0.0000002205,"h":0.0000002214,"l":0.0000002204,"c":0.000000221,"v":0.0,"t":1728180000}
+{"o":0.000000221,"h":0.0000002219,"l":0.0000002197,"c":0.0000002217,"v":0.0,"t":1728183600}
+{"o":0.0000002217,"h":0.0000002227,"l":0.0000002211,"c":0.0000002222,"v":0.0,"t":1728187200}
+{"o":0.0000002222,"h":0.0000002226,"l":0.0000002214,"c":0.0000002219,"v":0.0,"t":1728190800}
+{"o":0.0000002219,"h":0.000000222,"l":0.000000219,"c":0.0000002195,"v":228452.75845,"t":1728194400}
+{"o":0.0000002195,"h":0.0000002199,"l":0.0000002189,"c":0.0000002196,"v":0.0,"t":1728198000}
+{"o":0.0000002196,"h":0.0000002201,"l":0.0000002184,"c":0.0000002191,"v":0.0,"t":1728201600}
+{"o":0.0000002191,"h":0.0000002191,"l":0.0000002176,"c":0.0000002184,"v":0.0,"t":1728205200}
+{"o":0.0000002184,"h":0.000000219,"l":0.000000218,"c":0.0000002188,"v":0.0,"t":1728208800}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002174,"c":0.000000218,"v":0.0,"t":1728212400}
+{"o":0.000000218,"h":0.0000002181,"l":0.0000002171,"c":0.0000002172,"v":0.0,"t":1728216000}
+{"o":0.0000002172,"h":0.0000002175,"l":0.0000002165,"c":0.0000002174,"v":0.0,"t":1728219600}
+{"o":0.0000002174,"h":0.0000002179,"l":0.0000002142,"c":0.0000002145,"v":0.0,"t":1728223200}
+{"o":0.0000002145,"h":0.0000002171,"l":0.0000002141,"c":0.000000215,"v":0.0,"t":1728226800}
+{"o":0.000000215,"h":0.0000002172,"l":0.0000002143,"c":0.0000002172,"v":4248988.3378219996,"t":1728230400}
+{"o":0.0000002172,"h":0.0000002173,"l":0.0000002161,"c":0.0000002169,"v":0.0,"t":1728234000}
+{"o":0.0000002169,"h":0.0000002169,"l":0.0000002155,"c":0.0000002157,"v":0.0,"t":1728237600}
+{"o":0.0000002157,"h":0.0000002167,"l":0.0000002148,"c":0.0000002164,"v":0.0,"t":1728241200}
+{"o":0.0000002185,"h":0.0000002194,"l":0.0000002176,"c":0.0000002185,"v":315446.761705,"t":1721044800}
+{"o":0.0000002185,"h":0.0000002194,"l":0.0000002158,"c":0.0000002172,"v":0.0,"t":1721048400}
+{"o":0.0000002172,"h":0.0000002192,"l":0.0000002159,"c":0.0000002169,"v":0.0,"t":1721052000}
+{"o":0.0000002169,"h":0.0000002184,"l":0.0000002158,"c":0.0000002175,"v":0.0,"t":1721055600}
+{"o":0.0000002175,"h":0.0000002256,"l":0.0000002146,"c":0.0000002236,"v":4487450.1162409997,"t":1721059200}
+{"o":0.0000002236,"h":0.0000002243,"l":0.0000002213,"c":0.0000002232,"v":0.0,"t":1721062800}
+{"o":0.0000002232,"h":0.0000002239,"l":0.0000002161,"c":0.0000002171,"v":5798610.8898209995,"t":1721066400}
+{"o":0.0000002171,"h":0.0000002186,"l":0.0000002152,"c":0.0000002177,"v":0.0,"t":1721070000}
+{"o":0.0000002177,"h":0.0000002179,"l":0.0000002154,"c":0.0000002159,"v":0.0,"t":1721073600}
+{"o":0.0000002159,"h":0.000000217,"l":0.0000002148,"c":0.0000002169,"v":0.0,"t":1721077200}
+{"o":0.0000002169,"h":0.000000221,"l":0.0000002123,"c":0.000000217,"v":230069.659302,"t":1721080800}
+{"o":0.000000217,"h":0.0000002182,"l":0.0000002154,"c":0.0000002163,"v":0.0,"t":1721084400}
+{"o":0.0000002163,"h":0.0000002183,"l":0.0000002144,"c":0.0000002172,"v":229114.949838,"t":1721088000}
+{"o":0.0000002172,"h":0.0000002181,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1721091600}
+{"o":0.0000002169,"h":0.0000002196,"l":0.0000002168,"c":0.0000002191,"v":0.0,"t":1721095200}
+{"o":0.0000002191,"h":0.0000002198,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1721098800}
+{"o":0.0000002174,"h":0.0000002181,"l":0.0000002165,"c":0.0000002171,"v":0.0,"t":1721102400}
+{"o":0.0000002171,"h":0.0000002241,"l":0.0000002162,"c":0.0000002208,"v":0.0,"t":1721106000}
+{"o":0.0000002208,"h":0.0000002233,"l":0.0000002188,"c":0.0000002231,"v":0.0,"t":1721109600}
+{"o":0.0000002231,"h":0.0000002232,"l":0.0000002158,"c":0.0000002174,"v":2680434.5552330003,"t":1721113200}
+{"o":0.0000002174,"h":0.0000002201,"l":0.000000216,"c":0.0000002174,"v":0.0,"t":1721116800}
+{"o":0.0000002174,"h":0.0000002193,"l":0.0000002155,"c":0.0000002176,"v":413879.338176,"t":1721120400}
+{"o":0.0000002176,"h":0.0000002182,"l":0.0000002156,"c":0.0000002158,"v":0.0,"t":1721124000}
+{"o":0.0000002158,"h":0.0000002167,"l":0.0000002142,"c":0.0000002145,"v":0.0,"t":1721127600}
+{"o":0.0000002145,"h":0.0000002167,"l":0.0000002137,"c":0.0000002165,"v":0.0,"t":1721131200}
+{"o":0.0000002165,"h":0.0000002169,"l":0.0000002139,"c":0.0000002161,"v":1000000.0,"t":1721134800}
+{"o":0.0000002161,"h":0.0000002246,"l":0.0000002152,"c":0.0000002226,"v":4690062.1928170007,"t":1721138400}
+{"o":0.0000002226,"h":0.0000002284,"l":0.0000002151,"c":0.0000002209,"v":1115068.4260229999,"t":1721142000}
+{"o":0.0000002209,"h":0.0000002243,"l":0.0000002197,"c":0.0000002216,"v":500000.0,"t":1721145600}
+{"o":0.0000002216,"h":0.0000002227,"l":0.0000002195,"c":0.00000022,"v":0.0,"t":1721149200}
+{"o":0.00000022,"h":0.0000002214,"l":0.0000002197,"c":0.0000002201,"v":0.0,"t":1721152800}
+{"o":0.0000002201,"h":0.0000002215,"l":0.0000002195,"c":0.0000002203,"v":0.0,"t":1721156400}
+{"o":0.0000002203,"h":0.0000002234,"l":0.0000002201,"c":0.0000002233,"v":0.0,"t":1721160000}
+{"o":0.0000002233,"h":0.0000002235,"l":0.0000002212,"c":0.0000002222,"v":0.0,"t":1721163600}
+{"o":0.0000002222,"h":0.0000002247,"l":0.0000002212,"c":0.0000002222,"v":1000000.0,"t":1721167200}
+{"o":0.0000002222,"h":0.0000002226,"l":0.0000002197,"c":0.0000002213,"v":0.0,"t":1721170800}
+{"o":0.0000002213,"h":0.0000002216,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1721174400}
+{"o":0.0000002204,"h":0.0000002205,"l":0.000000217,"c":0.0000002195,"v":0.0,"t":1721178000}
+{"o":0.0000002195,"h":0.0000002207,"l":0.0000002183,"c":0.0000002201,"v":2443760.8401540001,"t":1721181600}
+{"o":0.0000002201,"h":0.0000002216,"l":0.0000002161,"c":0.0000002164,"v":460851.957536,"t":1721185200}
+{"o":0.0000002164,"h":0.0000002174,"l":0.0000002156,"c":0.000000216,"v":0.0,"t":1721188800}
+{"o":0.000000216,"h":0.0000002163,"l":0.0000002143,"c":0.0000002158,"v":0.0,"t":1721192400}
+{"o":0.0000002158,"h":0.0000002165,"l":0.0000002148,"c":0.0000002161,"v":0.0,"t":1721196000}
+{"o":0.0000002161,"h":0.0000002177,"l":0.000000216,"c":0.0000002169,"v":0.0,"t":1721199600}
+{"o":0.0000002169,"h":0.0000002184,"l":0.0000002142,"c":0.0000002152,"v":0.0,"t":1721203200}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002131,"c":0.0000002131,"v":0.0,"t":1721206800}
+{"o":0.0000002131,"h":0.000000216,"l":0.0000002131,"c":0.0000002157,"v":2718831.362183,"t":1721210400}
+{"o":0.0000002157,"h":0.0000002189,"l":0.0000002156,"c":0.0000002181,"v":0.0,"t":1721214000}
+{"o":0.0000002181,"h":0.0000002185,"l":0.0000002124,"c":0.0000002132,"v":101024.692512,"t":1721217600}
+{"o":0.0000002132,"h":0.0000002148,"l":0.0000002116,"c":0.0000002119,"v":0.0,"t":1721221200}
+{"o":0.0000002119,"h":0.0000002143,"l":0.0000002117,"c":0.0000002139,"v":0.0,"t":1721224800}
+{"o":0.0000002139,"h":0.0000002174,"l":0.0000002077,"c":0.000000211,"v":1330282.4001269999,"t":1721228400}
+{"o":0.000000211,"h":0.0000002157,"l":0.0000002107,"c":0.000000214,"v":0.0,"t":1721232000}
+{"o":0.000000214,"h":0.0000002144,"l":0.000000212,"c":0.0000002133,"v":0.0,"t":1721235600}
+{"o":0.0000002133,"h":0.0000002137,"l":0.0000001915,"c":0.0000001927,"v":20854577.2961539999,"t":1721239200}
+{"o":0.0000001927,"h":0.0000001933,"l":0.0000001494,"c":0.0000001501,"v":31242077.0517049991,"t":1721242800}
+{"o":0.0000001501,"h":0.0000001849,"l":0.0000001495,"c":0.0000001849,"v":32274478.7321239971,"t":1721246400}
+{"o":0.0000001849,"h":0.0000001864,"l":0.0000001836,"c":0.000000184,"v":1348129.1481929999,"t":1721250000}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001834,"c":0.0000001846,"v":0.0,"t":1721253600}
+{"o":0.0000001846,"h":0.0000001884,"l":0.0000001842,"c":0.0000001881,"v":1962473.0498179998,"t":1721257200}
+{"o":0.0000001881,"h":0.0000001922,"l":0.0000001848,"c":0.0000001892,"v":4178286.797053,"t":1721260800}
+{"o":0.0000001892,"h":0.0000001924,"l":0.0000001877,"c":0.0000001905,"v":9252627.1085579991,"t":1721264400}
+{"o":0.0000001905,"h":0.0000001931,"l":0.0000001897,"c":0.0000001912,"v":0.0,"t":1721268000}
+{"o":0.0000001912,"h":0.0000001915,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1721271600}
+{"o":0.0000001908,"h":0.0000001925,"l":0.0000001906,"c":0.0000001923,"v":0.0,"t":1721275200}
+{"o":0.0000001923,"h":0.000000193,"l":0.00000019,"c":0.0000001905,"v":0.0,"t":1721278800}
+{"o":0.0000001905,"h":0.0000001965,"l":0.0000001896,"c":0.0000001951,"v":1248191.0577509999,"t":1721282400}
+{"o":0.0000001951,"h":0.0000002537,"l":0.000000195,"c":0.0000002516,"v":36635484.5751000047,"t":1721286000}
+{"o":0.0000002516,"h":0.0000002522,"l":0.0000002486,"c":0.0000002488,"v":401785.438421,"t":1721289600}
+{"o":0.0000002488,"h":0.0000002495,"l":0.0000002481,"c":0.0000002488,"v":0.0,"t":1721293200}
+{"o":0.0000002488,"h":0.0000002507,"l":0.0000002488,"c":0.0000002492,"v":0.0,"t":1721296800}
+{"o":0.0000002492,"h":0.0000002524,"l":0.0000002486,"c":0.0000002508,"v":1333136.833351,"t":1721300400}
+{"o":0.0000002508,"h":0.0000002509,"l":0.0000002476,"c":0.0000002485,"v":0.0,"t":1721304000}
+{"o":0.0000002485,"h":0.0000002499,"l":0.0000002475,"c":0.0000002488,"v":0.0,"t":1721307600}
+{"o":0.0000002488,"h":0.0000002537,"l":0.0000002482,"c":0.000000253,"v":0.0,"t":1721311200}
+{"o":0.000000253,"h":0.0000002596,"l":0.000000253,"c":0.000000259,"v":3243020.7584910002,"t":1721314800}
+{"o":0.000000259,"h":0.0000002612,"l":0.0000002569,"c":0.0000002571,"v":0.0,"t":1721318400}
+{"o":0.0000002571,"h":0.00000026,"l":0.0000002569,"c":0.0000002597,"v":0.0,"t":1721322000}
+{"o":0.0000002597,"h":0.0000002621,"l":0.000000232,"c":0.0000002334,"v":29945132.5935159996,"t":1721325600}
+{"o":0.0000002334,"h":0.0000002347,"l":0.0000002134,"c":0.0000002177,"v":3024272.0882939999,"t":1721329200}
+{"o":0.0000002177,"h":0.0000002185,"l":0.0000002162,"c":0.0000002162,"v":0.0,"t":1721332800}
+{"o":0.0000002162,"h":0.000000217,"l":0.0000002156,"c":0.0000002157,"v":0.0,"t":1721336400}
+{"o":0.0000002157,"h":0.0000002164,"l":0.000000213,"c":0.0000002137,"v":0.0,"t":1721340000}
+{"o":0.0000002137,"h":0.000000215,"l":0.0000002132,"c":0.0000002146,"v":0.0,"t":1721343600}
+{"o":0.0000002146,"h":0.0000002166,"l":0.0000002144,"c":0.0000002162,"v":0.0,"t":1721347200}
+{"o":0.0000002162,"h":0.000000219,"l":0.0000002138,"c":0.0000002158,"v":235380.863736,"t":1721350800}
+{"o":0.0000002158,"h":0.000000221,"l":0.0000002141,"c":0.00000022,"v":3186496.0885879998,"t":1721354400}
+{"o":0.00000022,"h":0.00000022,"l":0.0000002156,"c":0.0000002158,"v":0.0,"t":1721358000}
+{"o":0.0000002158,"h":0.000000224,"l":0.0000002151,"c":0.000000224,"v":359484.466823,"t":1721361600}
+{"o":0.000000224,"h":0.0000002242,"l":0.0000002219,"c":0.000000222,"v":0.0,"t":1721365200}
+{"o":0.000000222,"h":0.0000002223,"l":0.0000002176,"c":0.0000002191,"v":18676.131385,"t":1721368800}
+{"o":0.0000002191,"h":0.000000224,"l":0.0000002191,"c":0.0000002232,"v":0.0,"t":1721372400}
+{"o":0.0000002232,"h":0.0000002262,"l":0.000000222,"c":0.0000002227,"v":0.0,"t":1721376000}
+{"o":0.0000002227,"h":0.0000002246,"l":0.0000002206,"c":0.0000002242,"v":0.0,"t":1721379600}
+{"o":0.0000002242,"h":0.0000002258,"l":0.0000002207,"c":0.0000002235,"v":402394.502257,"t":1721383200}
+{"o":0.0000002235,"h":0.0000002239,"l":0.0000002223,"c":0.0000002226,"v":0.0,"t":1721386800}
+{"o":0.0000002226,"h":0.0000002447,"l":0.0000002204,"c":0.0000002392,"v":16253272.9773300011,"t":1721390400}
+{"o":0.0000002392,"h":0.0000002413,"l":0.0000002336,"c":0.0000002347,"v":0.0,"t":1721394000}
+{"o":0.0000002347,"h":0.0000003689,"l":0.0000002321,"c":0.0000003134,"v":144559177.9568030238,"t":1721397600}
+{"o":0.0000003134,"h":0.0000003164,"l":0.0000003104,"c":0.0000003117,"v":503702.0331849999,"t":1721401200}
+{"o":0.0000003117,"h":0.000000312,"l":0.0000002675,"c":0.0000002711,"v":17534357.5284860022,"t":1721404800}
+{"o":0.0000002711,"h":0.0000002719,"l":0.0000002689,"c":0.0000002692,"v":0.0,"t":1721408400}
+{"o":0.0000002692,"h":0.0000002841,"l":0.000000269,"c":0.0000002815,"v":9812579.4756959993,"t":1721412000}
+{"o":0.0000002815,"h":0.0000005873,"l":0.0000002796,"c":0.0000005433,"v":87600258.0179089457,"t":1721415600}
+{"o":0.0000005433,"h":0.0000005524,"l":0.0000004025,"c":0.0000005321,"v":123843776.4646550268,"t":1721419200}
+{"o":0.0000005321,"h":0.0000005401,"l":0.0000005235,"c":0.0000005294,"v":3583079.6129659996,"t":1721422800}
+{"o":0.0000005294,"h":0.0000005294,"l":0.0000005252,"c":0.0000005275,"v":0.0,"t":1721426400}
+{"o":0.0000005275,"h":0.0000005276,"l":0.0000005248,"c":0.0000005262,"v":0.0,"t":1721430000}
+{"o":0.0000005262,"h":0.0000005288,"l":0.0000005242,"c":0.0000005253,"v":0.0,"t":1721433600}
+{"o":0.0000005253,"h":0.0000006532,"l":0.0000005211,"c":0.0000006497,"v":17334813.5471320003,"t":1721437200}
+{"o":0.0000006497,"h":0.0000006513,"l":0.0000006416,"c":0.0000006448,"v":144281.900455,"t":1721440800}
+{"o":0.0000006448,"h":0.0000006508,"l":0.0000006426,"c":0.0000006504,"v":296236.425974,"t":1721444400}
+{"o":0.0000006504,"h":0.0000006507,"l":0.0000006392,"c":0.0000006396,"v":484227.655484,"t":1721448000}
+{"o":0.0000006396,"h":0.0000006467,"l":0.0000006394,"c":0.0000006437,"v":281357.14102,"t":1721451600}
+{"o":0.0000006437,"h":0.0000006969,"l":0.0000006406,"c":0.0000006964,"v":6328999.4843990011,"t":1721455200}
+{"o":0.0000006964,"h":0.0000006995,"l":0.0000006657,"c":0.0000006691,"v":3626199.3781570001,"t":1721458800}
+{"o":0.0000006691,"h":0.0000006701,"l":0.0000006659,"c":0.0000006688,"v":0.0,"t":1721462400}
+{"o":0.0000006688,"h":0.0000006704,"l":0.0000005749,"c":0.0000005775,"v":12278164.1700449996,"t":1721466000}
+{"o":0.0000005775,"h":0.0000005796,"l":0.000000571,"c":0.0000005738,"v":20000.0,"t":1721469600}
+{"o":0.0000005738,"h":0.0000005772,"l":0.0000005674,"c":0.0000005702,"v":1082770.938301,"t":1721473200}
+{"o":0.0000005702,"h":0.0000005702,"l":0.000000567,"c":0.0000005686,"v":0.0,"t":1721476800}
+{"o":0.0000005686,"h":0.0000005724,"l":0.0000005677,"c":0.0000005693,"v":0.0,"t":1721480400}
+{"o":0.0000005693,"h":0.0000005741,"l":0.000000564,"c":0.0000005687,"v":512693.383213,"t":1721484000}
+{"o":0.0000005687,"h":0.0000005697,"l":0.0000005665,"c":0.0000005682,"v":0.0,"t":1721487600}
+{"o":0.0000005682,"h":0.000000569,"l":0.0000005641,"c":0.0000005666,"v":0.0,"t":1721491200}
+{"o":0.0000005666,"h":0.0000005678,"l":0.0000005513,"c":0.0000005519,"v":0.0,"t":1721494800}
+{"o":0.0000005519,"h":0.0000005553,"l":0.0000005508,"c":0.0000005539,"v":0.0,"t":1721498400}
+{"o":0.0000005539,"h":0.0000005583,"l":0.0000005519,"c":0.0000005575,"v":0.0,"t":1721502000}
+{"o":0.0000005575,"h":0.0000005892,"l":0.0000005523,"c":0.000000585,"v":3890234.6654519998,"t":1721505600}
+{"o":0.000000585,"h":0.0000005903,"l":0.0000005804,"c":0.0000005843,"v":685492.737954,"t":1721509200}
+{"o":0.0000005843,"h":0.000000595,"l":0.0000005813,"c":0.0000005869,"v":749288.303065,"t":1721512800}
+{"o":0.0000005869,"h":0.0000006335,"l":0.0000005837,"c":0.0000006279,"v":5893072.3191070007,"t":1721516400}
+{"o":0.0000006279,"h":0.0000006355,"l":0.0000006245,"c":0.0000006327,"v":198314.392385,"t":1721520000}
+{"o":0.0000006327,"h":0.0000006434,"l":0.0000006274,"c":0.0000006395,"v":1070398.395703,"t":1721523600}
+{"o":0.0000006395,"h":0.0000006443,"l":0.000000613,"c":0.0000006194,"v":3640972.8408650002,"t":1721527200}
+{"o":0.0000006194,"h":0.0000006214,"l":0.0000006179,"c":0.000000621,"v":0.0,"t":1721530800}
+{"o":0.000000621,"h":0.0000006218,"l":0.0000005785,"c":0.0000005807,"v":8493811.5444959998,"t":1721534400}
+{"o":0.0000005807,"h":0.0000005827,"l":0.0000005797,"c":0.0000005807,"v":0.0,"t":1721538000}
+{"o":0.0000005807,"h":0.0000005873,"l":0.0000005798,"c":0.0000005867,"v":0.0,"t":1721541600}
+{"o":0.0000005867,"h":0.0000005878,"l":0.0000004844,"c":0.0000005054,"v":75666931.754343003,"t":1721545200}
+{"o":0.0000005054,"h":0.0000005056,"l":0.0000004401,"c":0.0000004413,"v":268152.984214,"t":1721548800}
+{"o":0.0000004413,"h":0.0000004457,"l":0.0000004382,"c":0.0000004421,"v":255182.272281,"t":1721552400}
+{"o":0.0000004421,"h":0.0000004435,"l":0.000000441,"c":0.0000004431,"v":22467.900386,"t":1721556000}
+{"o":0.0000004431,"h":0.0000004436,"l":0.0000004396,"c":0.0000004398,"v":129430.043923,"t":1721559600}
+{"o":0.0000004398,"h":0.0000004411,"l":0.0000004385,"c":0.0000004402,"v":0.0,"t":1721563200}
+{"o":0.0000004402,"h":0.0000004488,"l":0.0000004385,"c":0.0000004473,"v":1164719.4890930001,"t":1721566800}
+{"o":0.0000004473,"h":0.0000004534,"l":0.0000004413,"c":0.0000004466,"v":267547.737046,"t":1721570400}
+{"o":0.0000004466,"h":0.0000004553,"l":0.0000004404,"c":0.0000004492,"v":422101.556824,"t":1721574000}
+{"o":0.0000004492,"h":0.0000004515,"l":0.0000004439,"c":0.0000004445,"v":32244.413225,"t":1721577600}
+{"o":0.0000004445,"h":0.0000004555,"l":0.0000004379,"c":0.0000004471,"v":1293645.1615470001,"t":1721581200}
+{"o":0.0000004471,"h":0.0000004547,"l":0.0000004346,"c":0.0000004418,"v":44519.031876,"t":1721584800}
+{"o":0.0000004418,"h":0.0000004433,"l":0.0000004327,"c":0.0000004329,"v":1800000.0,"t":1721588400}
+{"o":0.0000004329,"h":0.0000004429,"l":0.0000004174,"c":0.0000004312,"v":421269.331648,"t":1721592000}
+{"o":0.0000004312,"h":0.00000044,"l":0.0000004254,"c":0.0000004332,"v":746339.656753,"t":1721595600}
+{"o":0.0000004332,"h":0.000000441,"l":0.000000433,"c":0.0000004341,"v":0.0,"t":1721599200}
+{"o":0.0000004341,"h":0.0000004359,"l":0.0000004306,"c":0.0000004339,"v":375163.666369,"t":1721602800}
+{"o":0.0000004339,"h":0.0000004379,"l":0.000000431,"c":0.0000004373,"v":0.0,"t":1721606400}
+{"o":0.0000004373,"h":0.0000004414,"l":0.0000004329,"c":0.0000004378,"v":80606.299231,"t":1721610000}
+{"o":0.0000004378,"h":0.0000004417,"l":0.0000004335,"c":0.0000004386,"v":80106.021947,"t":1721613600}
+{"o":0.0000004386,"h":0.0000004426,"l":0.0000004247,"c":0.0000004285,"v":3504218.3371529998,"t":1721617200}
+{"o":0.0000004285,"h":0.0000004297,"l":0.0000004218,"c":0.0000004229,"v":1196089.213027,"t":1721620800}
+{"o":0.0000004229,"h":0.0000004316,"l":0.0000004223,"c":0.000000429,"v":234947.548319,"t":1721624400}
+{"o":0.000000429,"h":0.0000004314,"l":0.0000003757,"c":0.0000003771,"v":12579084.2719069999,"t":1721628000}
+{"o":0.0000003771,"h":0.0000003809,"l":0.0000003771,"c":0.0000003793,"v":0.0,"t":1721631600}
+{"o":0.0000003793,"h":0.0000003827,"l":0.0000003773,"c":0.0000003818,"v":0.0,"t":1721635200}
+{"o":0.0000003818,"h":0.0000003829,"l":0.0000003772,"c":0.0000003772,"v":16016.938304,"t":1721638800}
+{"o":0.0000003772,"h":0.0000003777,"l":0.0000003718,"c":0.000000375,"v":144888.144051,"t":1721642400}
+{"o":0.000000375,"h":0.0000003855,"l":0.0000003721,"c":0.0000003825,"v":2677021.283208,"t":1721646000}
+{"o":0.0000003825,"h":0.0000003906,"l":0.0000003814,"c":0.0000003885,"v":271096.62033,"t":1721649600}
+{"o":0.0000003885,"h":0.0000004034,"l":0.0000003855,"c":0.0000004021,"v":4783113.8715779996,"t":1721653200}
+{"o":0.0000004021,"h":0.0000004357,"l":0.0000003989,"c":0.0000004325,"v":6987470.6043869993,"t":1721656800}
+{"o":0.0000004325,"h":0.0000004441,"l":0.0000004265,"c":0.0000004373,"v":975821.126922,"t":1721660400}
+{"o":0.0000004373,"h":0.0000004399,"l":0.0000004351,"c":0.0000004393,"v":101693.389873,"t":1721664000}
+{"o":0.0000004393,"h":0.000000479,"l":0.0000004341,"c":0.0000004724,"v":7672666.6976319999,"t":1721667600}
+{"o":0.0000004724,"h":0.0000004761,"l":0.0000004664,"c":0.0000004758,"v":2209690.1453280002,"t":1721671200}
+{"o":0.0000004758,"h":0.0000004796,"l":0.0000004692,"c":0.0000004697,"v":1750873.3897719998,"t":1721674800}
+{"o":0.0000004697,"h":0.0000004725,"l":0.0000004489,"c":0.000000451,"v":4847035.1859689998,"t":1721678400}
+{"o":0.000000451,"h":0.0000004579,"l":0.0000004468,"c":0.0000004528,"v":625037.4056929999,"t":1721682000}
+{"o":0.0000004528,"h":0.0000004584,"l":0.0000004527,"c":0.000000457,"v":0.0,"t":1721685600}
+{"o":0.000000457,"h":0.0000004604,"l":0.0000004224,"c":0.0000004236,"v":11918921.7391999997,"t":1721689200}
+{"o":0.0000004236,"h":0.0000004241,"l":0.0000004198,"c":0.0000004237,"v":0.0,"t":1721692800}
+{"o":0.0000004237,"h":0.000000427,"l":0.0000003975,"c":0.0000004017,"v":297291.832532,"t":1721696400}
+{"o":0.0000004017,"h":0.0000004044,"l":0.000000399,"c":0.0000003991,"v":0.0,"t":1721700000}
+{"o":0.0000003991,"h":0.0000004005,"l":0.0000003976,"c":0.0000003994,"v":1057376.0867900001,"t":1721703600}
+{"o":0.0000003994,"h":0.0000004077,"l":0.0000003993,"c":0.0000004072,"v":0.0,"t":1721707200}
+{"o":0.0000004072,"h":0.0000004117,"l":0.0000003953,"c":0.0000003986,"v":53087.918441,"t":1721710800}
+{"o":0.0000003986,"h":0.0000003994,"l":0.0000003951,"c":0.0000003972,"v":0.0,"t":1721714400}
+{"o":0.0000003972,"h":0.000000398,"l":0.0000003944,"c":0.0000003953,"v":242488.834243,"t":1721718000}
+{"o":0.0000003953,"h":0.000000396,"l":0.0000003907,"c":0.0000003924,"v":0.0,"t":1721721600}
+{"o":0.0000003924,"h":0.0000003937,"l":0.0000003903,"c":0.0000003912,"v":0.0,"t":1721725200}
+{"o":0.0000003912,"h":0.0000003924,"l":0.000000375,"c":0.000000378,"v":10144188.0,"t":1721728800}
+{"o":0.000000378,"h":0.0000003847,"l":0.0000003543,"c":0.000000359,"v":1139195.608819,"t":1721732400}
+{"o":0.000000359,"h":0.0000003617,"l":0.0000003581,"c":0.0000003594,"v":0.0,"t":1721736000}
+{"o":0.0000003594,"h":0.000000366,"l":0.0000003561,"c":0.0000003603,"v":824390.078168,"t":1721739600}
+{"o":0.0000003603,"h":0.0000003607,"l":0.0000003282,"c":0.0000003286,"v":17036039.7826200016,"t":1721743200}
+{"o":0.0000003286,"h":0.0000003331,"l":0.0000003284,"c":0.0000003316,"v":0.0,"t":1721746800}
+{"o":0.0000003316,"h":0.0000003416,"l":0.0000003071,"c":0.0000003167,"v":8341052.1436350001,"t":1721750400}
+{"o":0.0000003167,"h":0.0000003185,"l":0.0000003123,"c":0.0000003129,"v":0.0,"t":1721754000}
+{"o":0.0000003129,"h":0.0000003153,"l":0.0000003118,"c":0.000000315,"v":0.0,"t":1721757600}
+{"o":0.000000315,"h":0.0000003169,"l":0.0000002967,"c":0.0000002998,"v":3005504.0453090002,"t":1721761200}
+{"o":0.0000002998,"h":0.000000302,"l":0.0000002944,"c":0.0000002985,"v":2329680.0405489998,"t":1721764800}
+{"o":0.0000002985,"h":0.0000002999,"l":0.0000002968,"c":0.0000002999,"v":0.0,"t":1721768400}
+{"o":0.0000002999,"h":0.0000003027,"l":0.0000002976,"c":0.0000002991,"v":115326.365925,"t":1721772000}
+{"o":0.0000002991,"h":0.000000302,"l":0.0000002982,"c":0.0000002989,"v":0.0,"t":1721775600}
+{"o":0.0000002989,"h":0.000000304,"l":0.0000002966,"c":0.0000003039,"v":164802.391175,"t":1721779200}
+{"o":0.0000003039,"h":0.0000003042,"l":0.0000003,"c":0.000000303,"v":0.0,"t":1721782800}
+{"o":0.000000303,"h":0.0000003039,"l":0.0000002998,"c":0.0000003,"v":0.0,"t":1721786400}
+{"o":0.0000003,"h":0.000000301,"l":0.0000002979,"c":0.0000002994,"v":0.0,"t":1721790000}
+{"o":0.0000002994,"h":0.0000003009,"l":0.0000002991,"c":0.0000002997,"v":0.0,"t":1721793600}
+{"o":0.0000002997,"h":0.0000003019,"l":0.0000002996,"c":0.0000003003,"v":0.0,"t":1721797200}
+{"o":0.0000003003,"h":0.000000301,"l":0.0000002976,"c":0.0000002983,"v":400000.0,"t":1721800800}
+{"o":0.0000002983,"h":0.0000002991,"l":0.0000002969,"c":0.0000002978,"v":250000.0,"t":1721804400}
+{"o":0.0000002978,"h":0.0000002987,"l":0.0000002924,"c":0.0000002937,"v":0.0,"t":1721808000}
+{"o":0.0000002937,"h":0.0000002949,"l":0.000000293,"c":0.000000294,"v":0.0,"t":1721811600}
+{"o":0.000000294,"h":0.0000002943,"l":0.000000292,"c":0.0000002923,"v":0.0,"t":1721815200}
+{"o":0.0000002923,"h":0.0000002995,"l":0.0000002907,"c":0.0000002989,"v":30104.430592,"t":1721818800}
+{"o":0.0000002989,"h":0.0000003015,"l":0.0000002985,"c":0.000000301,"v":0.0,"t":1721822400}
+{"o":0.000000301,"h":0.0000003012,"l":0.0000002948,"c":0.0000002977,"v":18626.998367,"t":1721826000}
+{"o":0.0000002977,"h":0.0000003009,"l":0.0000002902,"c":0.0000002943,"v":496043.353232,"t":1721829600}
+{"o":0.0000002943,"h":0.0000002998,"l":0.0000002932,"c":0.0000002996,"v":0.0,"t":1721833200}
+{"o":0.0000002996,"h":0.0000003091,"l":0.0000002939,"c":0.000000302,"v":2977390.0641939999,"t":1721836800}
+{"o":0.000000302,"h":0.0000003083,"l":0.0000002988,"c":0.0000003063,"v":496043.353232,"t":1721840400}
+{"o":0.0000003063,"h":0.0000003286,"l":0.0000003061,"c":0.0000003278,"v":13198815.5806159992,"t":1721844000}
+{"o":0.0000003278,"h":0.0000003495,"l":0.0000003238,"c":0.0000003479,"v":733695.927514,"t":1721847600}
+{"o":0.0000003479,"h":0.0000003491,"l":0.0000003436,"c":0.0000003453,"v":386709.232322,"t":1721851200}
+{"o":0.0000003453,"h":0.000000354,"l":0.000000345,"c":0.0000003504,"v":0.0,"t":1721854800}
+{"o":0.0000003504,"h":0.000000353,"l":0.0000003469,"c":0.0000003527,"v":799753.545695,"t":1721858400}
+{"o":0.0000003527,"h":0.0000003553,"l":0.0000003479,"c":0.0000003482,"v":1155619.4576309999,"t":1721862000}
+{"o":0.0000003482,"h":0.0000003499,"l":0.0000003451,"c":0.0000003472,"v":0.0,"t":1721865600}
+{"o":0.0000003472,"h":0.0000003601,"l":0.0000003396,"c":0.0000003458,"v":277754.561569,"t":1721869200}
+{"o":0.0000003458,"h":0.0000003601,"l":0.0000003458,"c":0.000000355,"v":0.0,"t":1721872800}
+{"o":0.000000355,"h":0.0000003581,"l":0.0000003544,"c":0.0000003555,"v":0.0,"t":1721876400}
+{"o":0.0000003555,"h":0.0000003578,"l":0.0000003509,"c":0.0000003525,"v":0.0,"t":1721880000}
+{"o":0.0000003525,"h":0.0000003561,"l":0.0000003507,"c":0.0000003555,"v":0.0,"t":1721883600}
+{"o":0.0000003555,"h":0.0000003572,"l":0.0000003526,"c":0.0000003533,"v":0.0,"t":1721887200}
+{"o":0.0000003533,"h":0.0000003581,"l":0.0000003524,"c":0.0000003579,"v":0.0,"t":1721890800}
+{"o":0.0000003579,"h":0.0000003595,"l":0.0000003453,"c":0.0000003467,"v":94998.252011,"t":1721894400}
+{"o":0.0000003467,"h":0.000000348,"l":0.0000003447,"c":0.0000003474,"v":0.0,"t":1721898000}
+{"o":0.0000003474,"h":0.0000003532,"l":0.0000003408,"c":0.0000003462,"v":2104533.9714619997,"t":1721901600}
+{"o":0.0000003462,"h":0.0000003473,"l":0.0000003423,"c":0.0000003433,"v":1041865.877313,"t":1721905200}
+{"o":0.0000003433,"h":0.0000003484,"l":0.0000003399,"c":0.0000003447,"v":86033.333822,"t":1721908800}
+{"o":0.0000003447,"h":0.0000003466,"l":0.0000003381,"c":0.0000003395,"v":86033.333821,"t":1721912400}
+{"o":0.0000003395,"h":0.0000003443,"l":0.0000003328,"c":0.0000003331,"v":0.0,"t":1721916000}
+{"o":0.0000003331,"h":0.0000003364,"l":0.0000003317,"c":0.0000003349,"v":0.0,"t":1721919600}
+{"o":0.0000003349,"h":0.0000003451,"l":0.0000003309,"c":0.0000003426,"v":384627.724034,"t":1721923200}
+{"o":0.0000003426,"h":0.0000003449,"l":0.0000003406,"c":0.0000003435,"v":0.0,"t":1721926800}
+{"o":0.0000003435,"h":0.0000003501,"l":0.0000003422,"c":0.000000349,"v":0.0,"t":1721930400}
+{"o":0.000000349,"h":0.0000003511,"l":0.0000003466,"c":0.0000003479,"v":0.0,"t":1721934000}
+{"o":0.0000003479,"h":0.0000003534,"l":0.0000003292,"c":0.0000003292,"v":941913.2549309999,"t":1721937600}
+{"o":0.0000003292,"h":0.0000003475,"l":0.0000003252,"c":0.0000003431,"v":939664.695523,"t":1721941200}
+{"o":0.0000003431,"h":0.0000003446,"l":0.000000336,"c":0.000000337,"v":1249009.4200939999,"t":1721944800}
+{"o":0.000000337,"h":0.0000003391,"l":0.0000003358,"c":0.0000003377,"v":0.0,"t":1721948400}
+{"o":0.0000003377,"h":0.0000003386,"l":0.0000003346,"c":0.0000003361,"v":29243.761527,"t":1721952000}
+{"o":0.0000003361,"h":0.0000003368,"l":0.0000003336,"c":0.000000334,"v":0.0,"t":1721955600}
+{"o":0.000000334,"h":0.0000003343,"l":0.0000003302,"c":0.000000331,"v":0.0,"t":1721959200}
+{"o":0.000000331,"h":0.0000003319,"l":0.0000003285,"c":0.0000003308,"v":0.0,"t":1721962800}
+{"o":0.0000003308,"h":0.0000003413,"l":0.0000003277,"c":0.0000003383,"v":251134.98057,"t":1721966400}
+{"o":0.0000003383,"h":0.0000003397,"l":0.0000003373,"c":0.0000003386,"v":0.0,"t":1721970000}
+{"o":0.0000003386,"h":0.0000003783,"l":0.0000003373,"c":0.0000003765,"v":16491196.7395600025,"t":1721973600}
+{"o":0.0000003765,"h":0.0000005189,"l":0.0000003754,"c":0.0000005186,"v":35162302.0270660073,"t":1721977200}
+{"o":0.0000005186,"h":0.0000005188,"l":0.0000003942,"c":0.0000004063,"v":42051184.7651169896,"t":1721980800}
+{"o":0.0000004063,"h":0.0000004097,"l":0.0000004019,"c":0.0000004078,"v":824390.078168,"t":1721984400}
+{"o":0.0000004078,"h":0.0000004096,"l":0.0000004063,"c":0.0000004087,"v":0.0,"t":1721988000}
+{"o":0.0000004087,"h":0.0000004098,"l":0.0000003838,"c":0.0000003844,"v":6320684.6100080004,"t":1721991600}
+{"o":0.0000003844,"h":0.0000003864,"l":0.0000003829,"c":0.0000003855,"v":0.0,"t":1721995200}
+{"o":0.0000003855,"h":0.000000387,"l":0.0000003411,"c":0.0000003422,"v":13487208.4825799987,"t":1721998800}
+{"o":0.0000003422,"h":0.000000349,"l":0.0000003415,"c":0.0000003456,"v":0.0,"t":1722002400}
+{"o":0.0000003456,"h":0.0000003498,"l":0.0000003369,"c":0.0000003483,"v":5150306.7314179996,"t":1722006000}
+{"o":0.0000003483,"h":0.0000003581,"l":0.0000003472,"c":0.0000003572,"v":2821358.192973,"t":1722009600}
+{"o":0.0000003572,"h":0.0000003574,"l":0.0000003414,"c":0.000000343,"v":4711003.3600000003,"t":1722013200}
+{"o":0.000000343,"h":0.0000003467,"l":0.0000003416,"c":0.0000003448,"v":580558.3526399999,"t":1722016800}
+{"o":0.0000003448,"h":0.000000346,"l":0.0000003439,"c":0.0000003452,"v":0.0,"t":1722020400}
+{"o":0.0000003452,"h":0.0000003486,"l":0.0000003451,"c":0.0000003477,"v":498411.773826,"t":1722024000}
+{"o":0.0000003477,"h":0.0000003495,"l":0.0000003451,"c":0.0000003473,"v":467465.327514,"t":1722027600}
+{"o":0.0000003473,"h":0.0000003528,"l":0.0000003454,"c":0.0000003504,"v":1502450.1545750001,"t":1722031200}
+{"o":0.0000003504,"h":0.0000003512,"l":0.0000003495,"c":0.0000003508,"v":0.0,"t":1722034800}
+{"o":0.0000003508,"h":0.000000661,"l":0.000000349,"c":0.0000003508,"v":130743146.7236709893,"t":1722038400}
+{"o":0.0000003508,"h":0.0000003526,"l":0.0000003507,"c":0.0000003523,"v":0.0,"t":1722042000}
+{"o":0.0000003523,"h":0.000000353,"l":0.0000003475,"c":0.000000348,"v":0.0,"t":1722045600}
+{"o":0.000000348,"h":0.0000003507,"l":0.0000003461,"c":0.0000003503,"v":0.0,"t":1722049200}
+{"o":0.0000003503,"h":0.0000003506,"l":0.0000003478,"c":0.0000003478,"v":0.0,"t":1722052800}
+{"o":0.0000003478,"h":0.0000003612,"l":0.0000003459,"c":0.000000361,"v":2244668.16469,"t":1722056400}
+{"o":0.000000361,"h":0.0000003612,"l":0.0000003586,"c":0.0000003589,"v":0.0,"t":1722060000}
+{"o":0.0000003589,"h":0.0000006311,"l":0.0000003562,"c":0.0000003945,"v":129571591.7042120099,"t":1722063600}
+{"o":0.0000003945,"h":0.0000004009,"l":0.0000003914,"c":0.000000398,"v":837986.722847,"t":1722067200}
+{"o":0.000000398,"h":0.0000004035,"l":0.0000003979,"c":0.0000004017,"v":1324228.6243380001,"t":1722070800}
+{"o":0.0000004017,"h":0.0000004041,"l":0.0000004014,"c":0.0000004038,"v":0.0,"t":1722074400}
+{"o":0.0000004038,"h":0.0000004062,"l":0.0000003986,"c":0.0000004013,"v":307405.154531,"t":1722078000}
+{"o":0.0000004013,"h":0.0000004051,"l":0.0000003982,"c":0.0000004036,"v":420819.275581,"t":1722081600}
+{"o":0.0000004036,"h":0.000000405,"l":0.000000399,"c":0.0000004015,"v":7339.538115,"t":1722085200}
+{"o":0.0000004015,"h":0.0000004136,"l":0.000000401,"c":0.0000004117,"v":1946418.259962,"t":1722088800}
+{"o":0.0000004117,"h":0.00000042,"l":0.000000366,"c":0.0000003721,"v":10861695.898426,"t":1722092400}
+{"o":0.0000003721,"h":0.0000003746,"l":0.0000003623,"c":0.0000003652,"v":2564118.4521660004,"t":1722096000}
+{"o":0.0000003652,"h":0.0000003678,"l":0.0000003618,"c":0.0000003653,"v":500000.0,"t":1722099600}
+{"o":0.0000003653,"h":0.0000003656,"l":0.0000003612,"c":0.0000003643,"v":0.0,"t":1722103200}
+{"o":0.0000003643,"h":0.000000368,"l":0.0000003636,"c":0.0000003639,"v":0.0,"t":1722106800}
+{"o":0.0000003639,"h":0.0000003707,"l":0.0000003589,"c":0.0000003592,"v":360680.316135,"t":1722110400}
+{"o":0.0000003592,"h":0.0000003614,"l":0.0000003523,"c":0.0000003536,"v":0.0,"t":1722114000}
+{"o":0.0000003536,"h":0.0000003549,"l":0.0000003521,"c":0.0000003542,"v":0.0,"t":1722117600}
+{"o":0.0000003542,"h":0.0000003581,"l":0.0000003542,"c":0.0000003575,"v":0.0,"t":1722121200}
+{"o":0.0000003575,"h":0.0000003604,"l":0.0000003552,"c":0.0000003557,"v":0.0,"t":1722124800}
+{"o":0.0000003557,"h":0.000000365,"l":0.0000003524,"c":0.0000003633,"v":152031.669535,"t":1722128400}
+{"o":0.0000003633,"h":0.0000003652,"l":0.0000003623,"c":0.0000003645,"v":0.0,"t":1722132000}
+{"o":0.0000003645,"h":0.0000006476,"l":0.0000003601,"c":0.0000003731,"v":126755581.7889910042,"t":1722135600}
+{"o":0.0000003731,"h":0.000000394,"l":0.0000003721,"c":0.0000003939,"v":7052590.354173,"t":1722139200}
+{"o":0.0000003939,"h":0.0000004541,"l":0.0000003882,"c":0.0000004439,"v":42754363.7025829926,"t":1722142800}
+{"o":0.0000004439,"h":0.0000004463,"l":0.0000004433,"c":0.000000445,"v":0.0,"t":1722146400}
+{"o":0.000000445,"h":0.0000004462,"l":0.0000004405,"c":0.000000441,"v":12671.285783,"t":1722150000}
+{"o":0.000000441,"h":0.0000004481,"l":0.0000004395,"c":0.0000004464,"v":597198.048446,"t":1722153600}
+{"o":0.0000004464,"h":0.0000004815,"l":0.0000004444,"c":0.00000048,"v":7507141.2328119995,"t":1722157200}
+{"o":0.00000048,"h":0.0000004852,"l":0.0000004772,"c":0.0000004825,"v":620601.506805,"t":1722160800}
+{"o":0.0000004825,"h":0.0000004826,"l":0.000000479,"c":0.0000004805,"v":0.0,"t":1722164400}
+{"o":0.0000004805,"h":0.0000005264,"l":0.0000004776,"c":0.0000005056,"v":26233622.5768369958,"t":1722168000}
+{"o":0.0000005056,"h":0.0000005084,"l":0.0000005015,"c":0.0000005061,"v":490825.594516,"t":1722171600}
+{"o":0.0000005061,"h":0.0000005123,"l":0.0000005054,"c":0.0000005105,"v":0.0,"t":1722175200}
+{"o":0.0000005105,"h":0.0000005132,"l":0.0000004925,"c":0.000000495,"v":3735879.7823350001,"t":1722178800}
+{"o":0.000000495,"h":0.0000004968,"l":0.000000477,"c":0.0000004806,"v":4227504.3333870005,"t":1722182400}
+{"o":0.0000004806,"h":0.0000004819,"l":0.0000004198,"c":0.0000004209,"v":13796715.7980289981,"t":1722186000}
+{"o":0.0000004209,"h":0.0000004216,"l":0.0000004172,"c":0.0000004181,"v":0.0,"t":1722189600}
+{"o":0.0000004181,"h":0.0000004198,"l":0.0000004171,"c":0.0000004189,"v":0.0,"t":1722193200}
+{"o":0.0000004189,"h":0.0000004197,"l":0.0000004175,"c":0.0000004178,"v":0.0,"t":1722196800}
+{"o":0.0000004178,"h":0.0000004213,"l":0.0000004175,"c":0.0000004193,"v":0.0,"t":1722200400}
+{"o":0.0000004193,"h":0.0000004236,"l":0.0000004182,"c":0.0000004219,"v":0.0,"t":1722204000}
+{"o":0.0000004219,"h":0.0000004228,"l":0.000000418,"c":0.0000004185,"v":0.0,"t":1722207600}
+{"o":0.0000004185,"h":0.0000004197,"l":0.0000004092,"c":0.0000004114,"v":0.0,"t":1722211200}
+{"o":0.0000004114,"h":0.0000004133,"l":0.0000004095,"c":0.0000004126,"v":0.0,"t":1722214800}
+{"o":0.0000004126,"h":0.0000004356,"l":0.0000004021,"c":0.0000004243,"v":1831514.4587749999,"t":1722218400}
+{"o":0.0000004243,"h":0.0000004308,"l":0.0000004221,"c":0.0000004296,"v":392348.757219,"t":1722222000}
+{"o":0.0000004296,"h":0.0000004303,"l":0.0000004215,"c":0.0000004218,"v":1855911.762112,"t":1722225600}
+{"o":0.0000004218,"h":0.0000004232,"l":0.0000004122,"c":0.000000413,"v":1975703.47,"t":1722229200}
+{"o":0.000000413,"h":0.0000004151,"l":0.0000004126,"c":0.0000004149,"v":0.0,"t":1722232800}
+{"o":0.0000004149,"h":0.0000004183,"l":0.0000004142,"c":0.0000004158,"v":0.0,"t":1722236400}
+{"o":0.0000004158,"h":0.0000004179,"l":0.0000004155,"c":0.0000004172,"v":0.0,"t":1722240000}
+{"o":0.0000004172,"h":0.0000004179,"l":0.0000004162,"c":0.0000004165,"v":0.0,"t":1722243600}
+{"o":0.0000004165,"h":0.0000004194,"l":0.0000003724,"c":0.0000003746,"v":15281742.0901939981,"t":1722247200}
+{"o":0.0000003746,"h":0.0000003757,"l":0.0000003726,"c":0.0000003746,"v":0.0,"t":1722250800}
+{"o":0.0000003746,"h":0.000000375,"l":0.0000003703,"c":0.0000003714,"v":0.0,"t":1722254400}
+{"o":0.0000003714,"h":0.0000003756,"l":0.0000003709,"c":0.000000375,"v":0.0,"t":1722258000}
+{"o":0.000000375,"h":0.0000003828,"l":0.0000003745,"c":0.0000003811,"v":0.0,"t":1722261600}
+{"o":0.0000003811,"h":0.0000003852,"l":0.0000003799,"c":0.0000003823,"v":0.0,"t":1722265200}
+{"o":0.0000003823,"h":0.0000003883,"l":0.0000003814,"c":0.000000387,"v":0.0,"t":1722268800}
+{"o":0.000000387,"h":0.0000003878,"l":0.000000357,"c":0.0000003576,"v":363995.077701,"t":1722272400}
+{"o":0.0000003576,"h":0.0000003597,"l":0.0000003562,"c":0.0000003595,"v":0.0,"t":1722276000}
+{"o":0.0000003595,"h":0.0000003632,"l":0.0000003572,"c":0.0000003597,"v":127503.404602,"t":1722279600}
+{"o":0.0000003597,"h":0.000000362,"l":0.0000003574,"c":0.0000003617,"v":0.0,"t":1722283200}
+{"o":0.0000003617,"h":0.0000003673,"l":0.0000003615,"c":0.0000003655,"v":0.0,"t":1722286800}
+{"o":0.0000003655,"h":0.000000367,"l":0.000000363,"c":0.0000003668,"v":0.0,"t":1722290400}
+{"o":0.0000003668,"h":0.00000037,"l":0.000000366,"c":0.0000003683,"v":0.0,"t":1722294000}
+{"o":0.0000003683,"h":0.0000003709,"l":0.0000003085,"c":0.00000031,"v":19553486.3487109989,"t":1722297600}
+{"o":0.00000031,"h":0.0000003145,"l":0.0000002991,"c":0.0000003047,"v":359305.501365,"t":1722301200}
+{"o":0.0000003047,"h":0.0000003066,"l":0.0000003026,"c":0.0000003038,"v":550594.950597,"t":1722304800}
+{"o":0.0000003038,"h":0.0000003045,"l":0.0000003007,"c":0.000000301,"v":0.0,"t":1722308400}
+{"o":0.000000301,"h":0.0000003151,"l":0.0000002987,"c":0.0000003068,"v":7581954.3572509997,"t":1722312000}
+{"o":0.0000003068,"h":0.0000003114,"l":0.0000003056,"c":0.0000003102,"v":0.0,"t":1722315600}
+{"o":0.0000003102,"h":0.0000003106,"l":0.0000003086,"c":0.0000003093,"v":0.0,"t":1722319200}
+{"o":0.0000003093,"h":0.0000003096,"l":0.0000003074,"c":0.0000003094,"v":0.0,"t":1722322800}
+{"o":0.0000003094,"h":0.000000312,"l":0.0000003026,"c":0.0000003056,"v":200000.0,"t":1722326400}
+{"o":0.0000003056,"h":0.0000003056,"l":0.0000002924,"c":0.0000002931,"v":9352163.3401510008,"t":1722330000}
+{"o":0.0000002931,"h":0.0000002952,"l":0.0000002928,"c":0.0000002943,"v":0.0,"t":1722333600}
+{"o":0.0000002943,"h":0.0000002955,"l":0.0000002827,"c":0.0000002829,"v":176644.568841,"t":1722337200}
+{"o":0.0000002829,"h":0.0000002856,"l":0.0000002805,"c":0.0000002806,"v":32307.685441,"t":1722340800}
+{"o":0.0000002806,"h":0.0000002839,"l":0.0000002788,"c":0.0000002835,"v":0.0,"t":1722344400}
+{"o":0.0000002835,"h":0.0000002848,"l":0.0000002798,"c":0.0000002819,"v":0.0,"t":1722348000}
+{"o":0.0000002819,"h":0.0000002842,"l":0.0000002798,"c":0.0000002812,"v":0.0,"t":1722351600}
+{"o":0.0000002812,"h":0.0000002831,"l":0.0000002751,"c":0.0000002777,"v":5079392.8096310003,"t":1722355200}
+{"o":0.0000002777,"h":0.0000002819,"l":0.0000002565,"c":0.0000002602,"v":10500000.0,"t":1722358800}
+{"o":0.0000002602,"h":0.0000002612,"l":0.0000002588,"c":0.0000002594,"v":0.0,"t":1722362400}
+{"o":0.0000002594,"h":0.0000002618,"l":0.000000259,"c":0.0000002594,"v":0.0,"t":1722366000}
+{"o":0.0000002594,"h":0.0000002629,"l":0.0000002449,"c":0.0000002553,"v":5875501.4937929995,"t":1722369600}
+{"o":0.0000002553,"h":0.0000002669,"l":0.0000002549,"c":0.0000002661,"v":3012144.3939610003,"t":1722373200}
+{"o":0.0000002661,"h":0.0000002673,"l":0.000000266,"c":0.0000002663,"v":0.0,"t":1722376800}
+{"o":0.0000002663,"h":0.0000002803,"l":0.0000002654,"c":0.0000002798,"v":9859045.0421970002,"t":1722380400}
+{"o":0.0000002798,"h":0.0000002815,"l":0.0000002771,"c":0.0000002773,"v":0.0,"t":1722384000}
+{"o":0.0000002773,"h":0.0000002896,"l":0.0000002761,"c":0.0000002871,"v":500000.0,"t":1722387600}
+{"o":0.0000002871,"h":0.0000002893,"l":0.0000002866,"c":0.0000002887,"v":0.0,"t":1722391200}
+{"o":0.0000002887,"h":0.000000289,"l":0.0000002869,"c":0.0000002878,"v":0.0,"t":1722394800}
+{"o":0.0000002878,"h":0.0000002924,"l":0.0000002876,"c":0.0000002907,"v":0.0,"t":1722398400}
+{"o":0.0000002907,"h":0.0000002922,"l":0.0000002805,"c":0.0000002808,"v":3804784.0932339998,"t":1722402000}
+{"o":0.0000002808,"h":0.0000002811,"l":0.0000002778,"c":0.0000002782,"v":0.0,"t":1722405600}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002775,"c":0.0000002787,"v":0.0,"t":1722409200}
+{"o":0.0000002787,"h":0.0000002835,"l":0.0000002772,"c":0.0000002812,"v":758933.337283,"t":1722412800}
+{"o":0.0000002812,"h":0.0000002833,"l":0.0000002786,"c":0.0000002827,"v":1032876.4428890001,"t":1722416400}
+{"o":0.0000002827,"h":0.000000285,"l":0.0000002825,"c":0.0000002849,"v":0.0,"t":1722420000}
+{"o":0.0000002849,"h":0.0000002862,"l":0.000000284,"c":0.0000002856,"v":0.0,"t":1722423600}
+{"o":0.0000002856,"h":0.0000002865,"l":0.0000002844,"c":0.0000002864,"v":0.0,"t":1722427200}
+{"o":0.0000002864,"h":0.0000002865,"l":0.0000002816,"c":0.0000002841,"v":0.0,"t":1722430800}
+{"o":0.0000002841,"h":0.0000002881,"l":0.000000276,"c":0.0000002809,"v":31393.737795,"t":1722434400}
+{"o":0.0000002809,"h":0.0000002822,"l":0.00000028,"c":0.0000002818,"v":0.0,"t":1722438000}
+{"o":0.0000002818,"h":0.0000002826,"l":0.0000002787,"c":0.0000002815,"v":0.0,"t":1722441600}
+{"o":0.0000002815,"h":0.0000002822,"l":0.0000002777,"c":0.0000002789,"v":0.0,"t":1722445200}
+{"o":0.0000002789,"h":0.0000002835,"l":0.0000002763,"c":0.0000002787,"v":500000.0,"t":1722448800}
+{"o":0.0000002787,"h":0.0000002896,"l":0.0000002756,"c":0.0000002832,"v":2255859.9132520002,"t":1722452400}
+{"o":0.0000002832,"h":0.0000002884,"l":0.0000002827,"c":0.0000002882,"v":0.0,"t":1722456000}
+{"o":0.0000002882,"h":0.0000002896,"l":0.0000002855,"c":0.0000002876,"v":0.0,"t":1722459600}
+{"o":0.0000002876,"h":0.0000002909,"l":0.0000002876,"c":0.0000002885,"v":0.0,"t":1722463200}
+{"o":0.0000002885,"h":0.0000002913,"l":0.0000002883,"c":0.0000002911,"v":0.0,"t":1722466800}
+{"o":0.0000002911,"h":0.0000002922,"l":0.0000002892,"c":0.0000002907,"v":0.0,"t":1722470400}
+{"o":0.0000002907,"h":0.0000002938,"l":0.00000029,"c":0.0000002921,"v":0.0,"t":1722474000}
+{"o":0.0000002921,"h":0.0000002955,"l":0.0000002801,"c":0.0000002827,"v":212000.0,"t":1722477600}
+{"o":0.0000002827,"h":0.0000002853,"l":0.0000002827,"c":0.000000285,"v":0.0,"t":1722481200}
+{"o":0.000000285,"h":0.0000002895,"l":0.0000002842,"c":0.0000002885,"v":0.0,"t":1722484800}
+{"o":0.0000002885,"h":0.0000002895,"l":0.0000002836,"c":0.0000002844,"v":0.0,"t":1722488400}
+{"o":0.0000002844,"h":0.0000002855,"l":0.0000002771,"c":0.0000002792,"v":1437093.6672459999,"t":1722492000}
+{"o":0.0000002792,"h":0.0000002802,"l":0.0000002776,"c":0.0000002796,"v":0.0,"t":1722495600}
+{"o":0.0000002796,"h":0.0000002798,"l":0.0000002777,"c":0.0000002778,"v":0.0,"t":1722499200}
+{"o":0.0000002778,"h":0.00000028,"l":0.0000002768,"c":0.0000002797,"v":0.0,"t":1722502800}
+{"o":0.0000002797,"h":0.0000002801,"l":0.0000002781,"c":0.0000002782,"v":0.0,"t":1722506400}
+{"o":0.0000002782,"h":0.0000002792,"l":0.0000002768,"c":0.0000002773,"v":0.0,"t":1722510000}
+{"o":0.0000002773,"h":0.0000002776,"l":0.0000002744,"c":0.0000002752,"v":0.0,"t":1722513600}
+{"o":0.0000002752,"h":0.0000002783,"l":0.0000002745,"c":0.0000002772,"v":0.0,"t":1722517200}
+{"o":0.0000002772,"h":0.0000002858,"l":0.0000002729,"c":0.0000002819,"v":247733.150047,"t":1722520800}
+{"o":0.0000002819,"h":0.0000002875,"l":0.0000002813,"c":0.0000002853,"v":0.0,"t":1722524400}
+{"o":0.0000002853,"h":0.0000002893,"l":0.0000002749,"c":0.0000002759,"v":380000.0,"t":1722528000}
+{"o":0.0000002759,"h":0.0000002813,"l":0.0000002736,"c":0.0000002739,"v":401000.0,"t":1722531600}
+{"o":0.0000002739,"h":0.0000002813,"l":0.0000002726,"c":0.0000002767,"v":133213.881091,"t":1722535200}
+{"o":0.0000002767,"h":0.0000002791,"l":0.000000272,"c":0.0000002746,"v":118480.959059,"t":1722538800}
+{"o":0.0000002746,"h":0.0000002767,"l":0.00000027,"c":0.0000002705,"v":0.0,"t":1722542400}
+{"o":0.0000002705,"h":0.000000271,"l":0.0000002658,"c":0.0000002681,"v":0.0,"t":1722546000}
+{"o":0.0000002681,"h":0.0000002684,"l":0.0000002647,"c":0.0000002663,"v":0.0,"t":1722549600}
+{"o":0.0000002663,"h":0.0000002671,"l":0.000000265,"c":0.0000002665,"v":0.0,"t":1722553200}
+{"o":0.0000002665,"h":0.000000267,"l":0.0000002631,"c":0.0000002669,"v":0.0,"t":1722556800}
+{"o":0.0000002669,"h":0.0000002714,"l":0.0000002669,"c":0.0000002711,"v":0.0,"t":1722560400}
+{"o":0.0000002711,"h":0.000000276,"l":0.0000002698,"c":0.0000002732,"v":0.0,"t":1722564000}
+{"o":0.0000002732,"h":0.0000003002,"l":0.0000002705,"c":0.000000297,"v":16855022.3005839996,"t":1722567600}
+{"o":0.000000297,"h":0.000000298,"l":0.0000002955,"c":0.0000002955,"v":0.0,"t":1722571200}
+{"o":0.0000002955,"h":0.000000301,"l":0.0000002954,"c":0.0000003006,"v":0.0,"t":1722574800}
+{"o":0.0000003006,"h":0.0000003068,"l":0.0000002998,"c":0.0000003012,"v":0.0,"t":1722578400}
+{"o":0.0000003012,"h":0.0000003047,"l":0.0000003005,"c":0.0000003023,"v":0.0,"t":1722582000}
+{"o":0.0000003023,"h":0.0000003418,"l":0.0000002989,"c":0.0000003067,"v":25970984.235193003,"t":1722585600}
+{"o":0.0000003067,"h":0.0000003069,"l":0.0000003044,"c":0.0000003055,"v":0.0,"t":1722589200}
+{"o":0.0000003055,"h":0.0000003067,"l":0.0000003018,"c":0.0000003028,"v":2079863.5287230001,"t":1722592800}
+{"o":0.0000003028,"h":0.0000003034,"l":0.000000301,"c":0.0000003028,"v":0.0,"t":1722596400}
+{"o":0.0000003028,"h":0.0000003066,"l":0.0000003011,"c":0.0000003035,"v":0.0,"t":1722600000}
+{"o":0.0000003035,"h":0.0000003255,"l":0.000000297,"c":0.0000003188,"v":7905494.5364109986,"t":1722603600}
+{"o":0.0000003188,"h":0.0000003768,"l":0.0000003183,"c":0.0000003645,"v":11811311.0536940005,"t":1722607200}
+{"o":0.0000003645,"h":0.000000376,"l":0.0000003488,"c":0.0000003628,"v":3848584.7154959999,"t":1722610800}
+{"o":0.0000003628,"h":0.0000003689,"l":0.0000003509,"c":0.0000003633,"v":8150943.5946760001,"t":1722614400}
+{"o":0.0000003633,"h":0.0000003657,"l":0.0000003473,"c":0.0000003516,"v":7671892.8959830003,"t":1722618000}
+{"o":0.0000003516,"h":0.0000003559,"l":0.0000003507,"c":0.0000003544,"v":0.0,"t":1722621600}
+{"o":0.0000003544,"h":0.0000003623,"l":0.0000003537,"c":0.0000003591,"v":0.0,"t":1722625200}
+{"o":0.0000003591,"h":0.0000003622,"l":0.000000353,"c":0.0000003545,"v":0.0,"t":1722628800}
+{"o":0.0000003545,"h":0.0000003608,"l":0.0000003505,"c":0.0000003515,"v":0.0,"t":1722632400}
+{"o":0.0000003515,"h":0.0000003568,"l":0.0000003506,"c":0.0000003556,"v":0.0,"t":1722636000}
+{"o":0.0000003556,"h":0.0000003597,"l":0.0000003372,"c":0.0000003396,"v":88549.977243,"t":1722639600}
+{"o":0.0000003396,"h":0.0000003458,"l":0.0000003334,"c":0.0000003397,"v":604819.204483,"t":1722643200}
+{"o":0.0000003397,"h":0.0000003453,"l":0.0000003322,"c":0.0000003333,"v":5797542.1604420003,"t":1722646800}
+{"o":0.0000003333,"h":0.0000003411,"l":0.0000003318,"c":0.000000341,"v":1180255.494525,"t":1722650400}
+{"o":0.000000341,"h":0.0000003587,"l":0.0000003343,"c":0.0000003506,"v":3467118.6166759999,"t":1722654000}
+{"o":0.0000003506,"h":0.0000003961,"l":0.0000003505,"c":0.0000003751,"v":54441370.2861070111,"t":1722657600}
+{"o":0.0000003751,"h":0.0000003762,"l":0.0000003727,"c":0.0000003744,"v":0.0,"t":1722661200}
+{"o":0.0000003744,"h":0.0000003755,"l":0.0000003724,"c":0.0000003727,"v":0.0,"t":1722664800}
+{"o":0.0000003727,"h":0.000000375,"l":0.000000346,"c":0.0000003726,"v":16860081.0271439999,"t":1722668400}
+{"o":0.0000003726,"h":0.0000003788,"l":0.000000363,"c":0.0000003668,"v":1385271.740271,"t":1722672000}
+{"o":0.0000003668,"h":0.0000003716,"l":0.0000003649,"c":0.0000003649,"v":150000.0,"t":1722675600}
+{"o":0.0000003649,"h":0.0000003732,"l":0.0000003625,"c":0.0000003678,"v":1243108.028438,"t":1722679200}
+{"o":0.0000003678,"h":0.0000003687,"l":0.0000003658,"c":0.0000003662,"v":0.0,"t":1722682800}
+{"o":0.0000003662,"h":0.0000003742,"l":0.0000003634,"c":0.0000003724,"v":134953.68147,"t":1722686400}
+{"o":0.0000003724,"h":0.0000003762,"l":0.000000372,"c":0.0000003745,"v":407456.92217,"t":1722690000}
+{"o":0.0000003745,"h":0.0000003769,"l":0.0000003723,"c":0.0000003762,"v":0.0,"t":1722693600}
+{"o":0.0000003762,"h":0.00000039,"l":0.0000003745,"c":0.0000003895,"v":0.0,"t":1722697200}
+{"o":0.0000003895,"h":0.0000003937,"l":0.0000003676,"c":0.0000003719,"v":241117.10289,"t":1722700800}
+{"o":0.0000003719,"h":0.0000003838,"l":0.0000003662,"c":0.0000003769,"v":89733.428146,"t":1722704400}
+{"o":0.0000003769,"h":0.0000003837,"l":0.0000003756,"c":0.0000003788,"v":0.0,"t":1722708000}
+{"o":0.0000003788,"h":0.0000003822,"l":0.0000003752,"c":0.0000003819,"v":0.0,"t":1722711600}
+{"o":0.0000003819,"h":0.000000383,"l":0.0000003665,"c":0.0000003705,"v":535000.0,"t":1722715200}
+{"o":0.0000003705,"h":0.000000372,"l":0.0000003641,"c":0.0000003654,"v":0.0,"t":1722718800}
+{"o":0.0000003654,"h":0.0000003677,"l":0.0000003645,"c":0.0000003653,"v":0.0,"t":1722722400}
+{"o":0.0000003653,"h":0.0000003668,"l":0.0000003625,"c":0.0000003661,"v":0.0,"t":1722726000}
+{"o":0.0000003661,"h":0.0000003668,"l":0.0000003619,"c":0.0000003622,"v":0.0,"t":1722729600}
+{"o":0.0000003622,"h":0.0000003677,"l":0.0000003618,"c":0.0000003622,"v":0.0,"t":1722733200}
+{"o":0.0000003622,"h":0.0000003624,"l":0.0000003573,"c":0.0000003587,"v":0.0,"t":1722736800}
+{"o":0.0000003587,"h":0.0000003624,"l":0.0000003579,"c":0.0000003616,"v":0.0,"t":1722740400}
+{"o":0.0000003616,"h":0.0000003653,"l":0.0000003612,"c":0.0000003651,"v":0.0,"t":1722744000}
+{"o":0.0000003651,"h":0.0000003653,"l":0.0000003613,"c":0.0000003634,"v":0.0,"t":1722747600}
+{"o":0.0000003634,"h":0.000000365,"l":0.0000003625,"c":0.0000003633,"v":0.0,"t":1722751200}
+{"o":0.0000003633,"h":0.0000003717,"l":0.0000003596,"c":0.0000003672,"v":1242404.209635,"t":1722754800}
+{"o":0.0000003672,"h":0.0000003757,"l":0.0000003626,"c":0.0000003686,"v":1139253.8909499999,"t":1722758400}
+{"o":0.0000003686,"h":0.0000003695,"l":0.0000003653,"c":0.0000003655,"v":0.0,"t":1722762000}
+{"o":0.0000003655,"h":0.0000003677,"l":0.0000003635,"c":0.000000364,"v":0.0,"t":1722765600}
+{"o":0.000000364,"h":0.0000003661,"l":0.0000003628,"c":0.0000003653,"v":0.0,"t":1722769200}
+{"o":0.0000003653,"h":0.0000003663,"l":0.0000003614,"c":0.0000003618,"v":0.0,"t":1722772800}
+{"o":0.0000003618,"h":0.000000365,"l":0.0000003613,"c":0.0000003648,"v":0.0,"t":1722776400}
+{"o":0.0000003648,"h":0.0000003827,"l":0.0000003643,"c":0.0000003806,"v":0.0,"t":1722780000}
+{"o":0.0000003806,"h":0.0000003887,"l":0.0000003806,"c":0.0000003884,"v":0.0,"t":1722783600}
+{"o":0.0000003884,"h":0.0000003952,"l":0.0000003443,"c":0.0000003536,"v":11757116.0,"t":1722787200}
+{"o":0.0000003536,"h":0.0000003587,"l":0.000000304,"c":0.000000306,"v":14140840.011787001,"t":1722790800}
+{"o":0.000000306,"h":0.0000003069,"l":0.0000002947,"c":0.0000002968,"v":0.0,"t":1722794400}
+{"o":0.0000002968,"h":0.0000002987,"l":0.0000002877,"c":0.0000002907,"v":0.0,"t":1722798000}
+{"o":0.0000002907,"h":0.0000002926,"l":0.000000284,"c":0.0000002893,"v":0.0,"t":1722801600}
+{"o":0.0000002893,"h":0.0000002976,"l":0.0000002891,"c":0.0000002967,"v":44642.900043,"t":1722805200}
+{"o":0.0000002967,"h":0.0000002978,"l":0.000000292,"c":0.000000296,"v":0.0,"t":1722808800}
+{"o":0.000000296,"h":0.0000003034,"l":0.0000002958,"c":0.0000003012,"v":0.0,"t":1722812400}
+{"o":0.0000003012,"h":0.0000003207,"l":0.0000002989,"c":0.0000003173,"v":0.0,"t":1722816000}
+{"o":0.0000003173,"h":0.0000003533,"l":0.0000003111,"c":0.0000003178,"v":0.0,"t":1722819600}
+{"o":0.0000003178,"h":0.0000003321,"l":0.0000003169,"c":0.0000003181,"v":0.0,"t":1722823200}
+{"o":0.0000003181,"h":0.0000003307,"l":0.0000003177,"c":0.0000003303,"v":0.0,"t":1722826800}
+{"o":0.0000003303,"h":0.0000003393,"l":0.0000003198,"c":0.0000003362,"v":0.0,"t":1722830400}
+{"o":0.0000003362,"h":0.0000003737,"l":0.0000003356,"c":0.0000003521,"v":0.0,"t":1722834000}
+{"o":0.0000003521,"h":0.0000003803,"l":0.0000003478,"c":0.0000003557,"v":0.0,"t":1722837600}
+{"o":0.0000003557,"h":0.0000003621,"l":0.0000003348,"c":0.0000003388,"v":0.0,"t":1722841200}
+{"o":0.0000003388,"h":0.0000003486,"l":0.0000003359,"c":0.0000003444,"v":0.0,"t":1722844800}
+{"o":0.0000003444,"h":0.0000003572,"l":0.0000003407,"c":0.0000003478,"v":2414.950538,"t":1722848400}
+{"o":0.0000003478,"h":0.000000368,"l":0.0000003463,"c":0.0000003589,"v":0.0,"t":1722852000}
+{"o":0.0000003589,"h":0.000000377,"l":0.0000003566,"c":0.0000003591,"v":0.0,"t":1722855600}
+{"o":0.0000003591,"h":0.0000003754,"l":0.0000002606,"c":0.0000002762,"v":9535000.0,"t":1722859200}
+{"o":0.0000002762,"h":0.0000003058,"l":0.0000002481,"c":0.0000002733,"v":7228741.2301599998,"t":1722862800}
+{"o":0.0000002733,"h":0.0000002734,"l":0.0000002517,"c":0.0000002593,"v":0.0,"t":1722866400}
+{"o":0.0000002593,"h":0.0000002992,"l":0.0000002524,"c":0.0000002919,"v":1734441.6261469999,"t":1722870000}
+{"o":0.0000002919,"h":0.0000002929,"l":0.0000002799,"c":0.00000029,"v":0.0,"t":1722873600}
+{"o":0.00000029,"h":0.0000002942,"l":0.0000002814,"c":0.0000002855,"v":38738.906122,"t":1722877200}
+{"o":0.0000002855,"h":0.0000002994,"l":0.0000002855,"c":0.0000002986,"v":0.0,"t":1722880800}
+{"o":0.0000002986,"h":0.0000003031,"l":0.0000002889,"c":0.000000294,"v":3396659.5814350001,"t":1722884400}
+{"o":0.000000294,"h":0.0000003044,"l":0.0000002856,"c":0.0000002963,"v":33966.595814,"t":1722888000}
+{"o":0.0000002963,"h":0.0000003051,"l":0.0000002891,"c":0.0000003029,"v":1590731.1424710001,"t":1722891600}
+{"o":0.0000003029,"h":0.0000003042,"l":0.0000002965,"c":0.0000003004,"v":0.0,"t":1722895200}
+{"o":0.0000003004,"h":0.0000003084,"l":0.0000002955,"c":0.0000003065,"v":0.0,"t":1722898800}
+{"o":0.0000003065,"h":0.0000003075,"l":0.0000002857,"c":0.0000002863,"v":0.0,"t":1722902400}
+{"o":0.0000002863,"h":0.0000002899,"l":0.0000002828,"c":0.0000002868,"v":0.0,"t":1722906000}
+{"o":0.0000002868,"h":0.0000002876,"l":0.0000002816,"c":0.0000002852,"v":0.0,"t":1722909600}
+{"o":0.0000002852,"h":0.0000002891,"l":0.0000002845,"c":0.0000002868,"v":0.0,"t":1722913200}
+{"o":0.0000002868,"h":0.0000002894,"l":0.0000002815,"c":0.0000002818,"v":0.0,"t":1722916800}
+{"o":0.0000002818,"h":0.0000002853,"l":0.0000002771,"c":0.0000002776,"v":0.0,"t":1722920400}
+{"o":0.0000002776,"h":0.0000002949,"l":0.0000002761,"c":0.0000002947,"v":2629.29497,"t":1722924000}
+{"o":0.0000002947,"h":0.0000002979,"l":0.0000002927,"c":0.0000002936,"v":0.0,"t":1722927600}
+{"o":0.0000002936,"h":0.0000003052,"l":0.0000002934,"c":0.0000003033,"v":0.0,"t":1722931200}
+{"o":0.0000003033,"h":0.0000003057,"l":0.0000002989,"c":0.0000003003,"v":0.0,"t":1722934800}
+{"o":0.0000003003,"h":0.0000003027,"l":0.0000002982,"c":0.0000002995,"v":0.0,"t":1722938400}
+{"o":0.0000002995,"h":0.0000003027,"l":0.0000002915,"c":0.0000002947,"v":81209.984007,"t":1722942000}
+{"o":0.0000002947,"h":0.0000003052,"l":0.0000002925,"c":0.0000003047,"v":4202764.0697799996,"t":1722945600}
+{"o":0.0000003047,"h":0.0000003123,"l":0.000000299,"c":0.0000003057,"v":44816.733834,"t":1722949200}
+{"o":0.0000003057,"h":0.0000003175,"l":0.0000002896,"c":0.0000002982,"v":4224131.8926459998,"t":1722952800}
+{"o":0.0000002982,"h":0.0000003015,"l":0.0000002948,"c":0.0000002961,"v":0.0,"t":1722956400}
+{"o":0.0000002961,"h":0.0000002977,"l":0.0000002916,"c":0.0000002929,"v":0.0,"t":1722960000}
+{"o":0.0000002929,"h":0.0000002981,"l":0.0000002891,"c":0.0000002972,"v":0.0,"t":1722963600}
+{"o":0.0000002972,"h":0.0000002991,"l":0.000000292,"c":0.0000002954,"v":0.0,"t":1722967200}
+{"o":0.0000002954,"h":0.0000002991,"l":0.0000002913,"c":0.000000295,"v":0.0,"t":1722970800}
+{"o":0.000000295,"h":0.0000002978,"l":0.0000002917,"c":0.0000002931,"v":0.0,"t":1722974400}
+{"o":0.0000002931,"h":0.0000002963,"l":0.0000002922,"c":0.0000002932,"v":0.0,"t":1722978000}
+{"o":0.0000002932,"h":0.0000002984,"l":0.0000002887,"c":0.0000002975,"v":0.0,"t":1722981600}
+{"o":0.0000002975,"h":0.0000003014,"l":0.0000002889,"c":0.000000292,"v":126419.625663,"t":1722985200}
+{"o":0.000000292,"h":0.0000002955,"l":0.0000002886,"c":0.0000002912,"v":0.0,"t":1722988800}
+{"o":0.0000002912,"h":0.0000002961,"l":0.0000002825,"c":0.0000002827,"v":0.0,"t":1722992400}
+{"o":0.0000002827,"h":0.0000002853,"l":0.0000002776,"c":0.0000002821,"v":0.0,"t":1722996000}
+{"o":0.0000002821,"h":0.0000002827,"l":0.0000002778,"c":0.000000278,"v":0.0,"t":1722999600}
+{"o":0.000000278,"h":0.0000002787,"l":0.0000002727,"c":0.0000002748,"v":0.0,"t":1723003200}
+{"o":0.0000002748,"h":0.0000002756,"l":0.0000002719,"c":0.000000275,"v":0.0,"t":1723006800}
+{"o":0.000000275,"h":0.0000002779,"l":0.0000002737,"c":0.0000002773,"v":0.0,"t":1723010400}
+{"o":0.0000002773,"h":0.0000002799,"l":0.0000002752,"c":0.0000002765,"v":0.0,"t":1723014000}
+{"o":0.0000002765,"h":0.0000002774,"l":0.0000002729,"c":0.0000002741,"v":0.0,"t":1723017600}
+{"o":0.0000002741,"h":0.0000002759,"l":0.0000002722,"c":0.0000002756,"v":0.0,"t":1723021200}
+{"o":0.0000002756,"h":0.0000002767,"l":0.0000002729,"c":0.0000002765,"v":0.0,"t":1723024800}
+{"o":0.0000002765,"h":0.0000002796,"l":0.000000276,"c":0.0000002779,"v":0.0,"t":1723028400}
+{"o":0.0000002779,"h":0.0000002793,"l":0.0000002743,"c":0.000000275,"v":0.0,"t":1723032000}
+{"o":0.000000275,"h":0.0000002786,"l":0.0000002728,"c":0.0000002774,"v":0.0,"t":1723035600}
+{"o":0.0000002774,"h":0.0000002887,"l":0.0000002761,"c":0.0000002867,"v":0.0,"t":1723039200}
+{"o":0.0000002867,"h":0.0000002883,"l":0.0000002829,"c":0.0000002842,"v":0.0,"t":1723042800}
+{"o":0.0000002842,"h":0.0000002878,"l":0.0000002821,"c":0.0000002852,"v":0.0,"t":1723046400}
+{"o":0.0000002852,"h":0.0000002902,"l":0.0000002841,"c":0.0000002887,"v":0.0,"t":1723050000}
+{"o":0.0000002887,"h":0.0000002951,"l":0.000000288,"c":0.0000002938,"v":0.0,"t":1723053600}
+{"o":0.0000002938,"h":0.0000002967,"l":0.0000002911,"c":0.0000002946,"v":0.0,"t":1723057200}
+{"o":0.0000002946,"h":0.0000002969,"l":0.0000002889,"c":0.0000002913,"v":0.0,"t":1723060800}
+{"o":0.0000002913,"h":0.0000002925,"l":0.0000002857,"c":0.0000002879,"v":0.0,"t":1723064400}
+{"o":0.0000002879,"h":0.0000002961,"l":0.0000002875,"c":0.0000002892,"v":0.0,"t":1723068000}
+{"o":0.0000002892,"h":0.0000002969,"l":0.0000002872,"c":0.0000002958,"v":53718.710124,"t":1723071600}
+{"o":0.0000002958,"h":0.0000003027,"l":0.0000002935,"c":0.000000297,"v":0.0,"t":1723075200}
+{"o":0.000000297,"h":0.0000002985,"l":0.0000002798,"c":0.0000002802,"v":0.0,"t":1723078800}
+{"o":0.0000002802,"h":0.0000002802,"l":0.0000002753,"c":0.0000002765,"v":0.0,"t":1723082400}
+{"o":0.0000002765,"h":0.0000002797,"l":0.0000002739,"c":0.0000002796,"v":0.0,"t":1723086000}
+{"o":0.0000002796,"h":0.0000002827,"l":0.0000002772,"c":0.000000282,"v":0.0,"t":1723089600}
+{"o":0.000000282,"h":0.0000002822,"l":0.0000002787,"c":0.0000002799,"v":0.0,"t":1723093200}
+{"o":0.0000002799,"h":0.0000002818,"l":0.0000002766,"c":0.0000002777,"v":0.0,"t":1723096800}
+{"o":0.0000002777,"h":0.0000002789,"l":0.0000002752,"c":0.0000002786,"v":0.0,"t":1723100400}
+{"o":0.0000002786,"h":0.0000002789,"l":0.0000002764,"c":0.0000002767,"v":0.0,"t":1723104000}
+{"o":0.0000002767,"h":0.0000002781,"l":0.0000002749,"c":0.0000002772,"v":0.0,"t":1723107600}
+{"o":0.0000002772,"h":0.0000002949,"l":0.0000002767,"c":0.0000002932,"v":500000.0,"t":1723111200}
+{"o":0.0000002932,"h":0.0000002951,"l":0.000000291,"c":0.0000002933,"v":227658.607991,"t":1723114800}
+{"o":0.0000002933,"h":0.0000002964,"l":0.0000002819,"c":0.0000002869,"v":176644.568841,"t":1723118400}
+{"o":0.0000002869,"h":0.0000002923,"l":0.0000002829,"c":0.00000029,"v":0.0,"t":1723122000}
+{"o":0.00000029,"h":0.0000002904,"l":0.0000002783,"c":0.0000002799,"v":0.0,"t":1723125600}
+{"o":0.0000002799,"h":0.0000002909,"l":0.000000278,"c":0.0000002872,"v":1734441.6261469999,"t":1723129200}
+{"o":0.0000002872,"h":0.00000029,"l":0.0000002832,"c":0.0000002899,"v":0.0,"t":1723132800}
+{"o":0.0000002899,"h":0.000000294,"l":0.0000002894,"c":0.0000002937,"v":0.0,"t":1723136400}
+{"o":0.0000002937,"h":0.0000002946,"l":0.0000002918,"c":0.0000002936,"v":0.0,"t":1723140000}
+{"o":0.0000002936,"h":0.000000297,"l":0.0000002931,"c":0.000000296,"v":0.0,"t":1723143600}
+{"o":0.000000296,"h":0.0000002968,"l":0.0000002946,"c":0.0000002959,"v":0.0,"t":1723147200}
+{"o":0.0000002959,"h":0.000000296,"l":0.0000002869,"c":0.0000002875,"v":0.0,"t":1723150800}
+{"o":0.0000002875,"h":0.0000002944,"l":0.0000002843,"c":0.0000002856,"v":0.0,"t":1723154400}
+{"o":0.0000002856,"h":0.0000002873,"l":0.0000002818,"c":0.0000002827,"v":0.0,"t":1723158000}
+{"o":0.0000002827,"h":0.000000287,"l":0.0000002819,"c":0.000000286,"v":0.0,"t":1723161600}
+{"o":0.000000286,"h":0.000000288,"l":0.0000002848,"c":0.0000002876,"v":0.0,"t":1723165200}
+{"o":0.0000002876,"h":0.0000002933,"l":0.0000002866,"c":0.0000002917,"v":3440020.4339979999,"t":1723168800}
+{"o":0.0000002917,"h":0.000000292,"l":0.0000002883,"c":0.0000002907,"v":0.0,"t":1723172400}
+{"o":0.0000002907,"h":0.0000002965,"l":0.0000002904,"c":0.0000002961,"v":0.0,"t":1723176000}
+{"o":0.0000002961,"h":0.0000002974,"l":0.0000002856,"c":0.0000002863,"v":668500.0,"t":1723179600}
+{"o":0.0000002863,"h":0.0000002882,"l":0.0000002846,"c":0.000000286,"v":0.0,"t":1723183200}
+{"o":0.000000286,"h":0.0000002861,"l":0.0000002829,"c":0.000000285,"v":0.0,"t":1723186800}
+{"o":0.000000285,"h":0.0000002852,"l":0.0000002818,"c":0.0000002823,"v":0.0,"t":1723190400}
+{"o":0.0000002823,"h":0.0000002868,"l":0.000000282,"c":0.0000002858,"v":0.0,"t":1723194000}
+{"o":0.0000002858,"h":0.0000002897,"l":0.0000002848,"c":0.0000002874,"v":967136.076518,"t":1723197600}
+{"o":0.0000002874,"h":0.0000002888,"l":0.000000286,"c":0.0000002866,"v":0.0,"t":1723201200}
+{"o":0.0000002866,"h":0.0000003528,"l":0.0000002864,"c":0.0000003439,"v":24579810.5752300024,"t":1723204800}
+{"o":0.0000003439,"h":0.0000003489,"l":0.0000003427,"c":0.0000003439,"v":0.0,"t":1723208400}
+{"o":0.0000003439,"h":0.0000003528,"l":0.0000003394,"c":0.0000003474,"v":0.0,"t":1723212000}
+{"o":0.0000003474,"h":0.0000003535,"l":0.0000003395,"c":0.0000003473,"v":306944.3855,"t":1723215600}
+{"o":0.0000003473,"h":0.0000003485,"l":0.0000003436,"c":0.0000003441,"v":0.0,"t":1723219200}
+{"o":0.0000003441,"h":0.0000003451,"l":0.0000003402,"c":0.0000003429,"v":0.0,"t":1723222800}
+{"o":0.0000003429,"h":0.0000003462,"l":0.0000003415,"c":0.000000342,"v":0.0,"t":1723226400}
+{"o":0.000000342,"h":0.0000003434,"l":0.0000003402,"c":0.0000003416,"v":0.0,"t":1723230000}
+{"o":0.0000003416,"h":0.0000003495,"l":0.0000003396,"c":0.0000003487,"v":2000000.0,"t":1723233600}
+{"o":0.0000003487,"h":0.000000357,"l":0.0000003465,"c":0.0000003509,"v":2000000.0,"t":1723237200}
+{"o":0.0000003509,"h":0.0000003549,"l":0.0000003472,"c":0.0000003472,"v":0.0,"t":1723240800}
+{"o":0.0000003472,"h":0.0000003514,"l":0.0000003439,"c":0.000000346,"v":0.0,"t":1723244400}
+{"o":0.000000346,"h":0.0000003497,"l":0.0000003407,"c":0.0000003493,"v":0.0,"t":1723248000}
+{"o":0.0000003493,"h":0.0000003518,"l":0.0000003457,"c":0.0000003496,"v":0.0,"t":1723251600}
+{"o":0.0000003496,"h":0.0000003506,"l":0.0000003463,"c":0.0000003503,"v":0.0,"t":1723255200}
+{"o":0.0000003503,"h":0.0000003528,"l":0.0000003497,"c":0.000000351,"v":0.0,"t":1723258800}
+{"o":0.000000351,"h":0.0000003581,"l":0.0000003461,"c":0.0000003551,"v":5529731.3329440001,"t":1723262400}
+{"o":0.0000003551,"h":0.0000003566,"l":0.0000003527,"c":0.000000354,"v":0.0,"t":1723266000}
+{"o":0.000000354,"h":0.0000003542,"l":0.0000003517,"c":0.0000003526,"v":0.0,"t":1723269600}
+{"o":0.0000003526,"h":0.0000003535,"l":0.0000003506,"c":0.0000003506,"v":0.0,"t":1723273200}
+{"o":0.0000003506,"h":0.0000003601,"l":0.0000003498,"c":0.0000003589,"v":99029.952687,"t":1723276800}
+{"o":0.0000003589,"h":0.0000003602,"l":0.0000003557,"c":0.0000003575,"v":0.0,"t":1723280400}
+{"o":0.0000003575,"h":0.0000003587,"l":0.000000356,"c":0.0000003584,"v":0.0,"t":1723284000}
+{"o":0.0000003584,"h":0.0000003594,"l":0.0000003568,"c":0.0000003572,"v":0.0,"t":1723287600}
+{"o":0.0000003572,"h":0.0000003583,"l":0.0000003556,"c":0.0000003581,"v":0.0,"t":1723291200}
+{"o":0.0000003581,"h":0.000000362,"l":0.000000358,"c":0.0000003616,"v":0.0,"t":1723294800}
+{"o":0.0000003616,"h":0.0000003621,"l":0.0000003595,"c":0.0000003599,"v":0.0,"t":1723298400}
+{"o":0.0000003599,"h":0.0000003606,"l":0.0000003547,"c":0.0000003572,"v":65687.88306,"t":1723302000}
+{"o":0.0000003572,"h":0.0000003596,"l":0.0000003564,"c":0.0000003583,"v":0.0,"t":1723305600}
+{"o":0.0000003583,"h":0.0000003593,"l":0.0000003561,"c":0.0000003565,"v":0.0,"t":1723309200}
+{"o":0.0000003565,"h":0.0000003572,"l":0.0000003466,"c":0.000000349,"v":4531933.932852,"t":1723312800}
+{"o":0.000000349,"h":0.0000003501,"l":0.000000346,"c":0.0000003479,"v":0.0,"t":1723316400}
+{"o":0.0000003479,"h":0.0000003496,"l":0.000000347,"c":0.0000003481,"v":0.0,"t":1723320000}
+{"o":0.0000003481,"h":0.0000003482,"l":0.0000003465,"c":0.0000003469,"v":0.0,"t":1723323600}
+{"o":0.0000003469,"h":0.0000003481,"l":0.0000003464,"c":0.0000003474,"v":0.0,"t":1723327200}
+{"o":0.0000003474,"h":0.0000003499,"l":0.0000003474,"c":0.000000349,"v":0.0,"t":1723330800}
+{"o":0.000000349,"h":0.0000003498,"l":0.0000003466,"c":0.0000003474,"v":0.0,"t":1723334400}
+{"o":0.0000003474,"h":0.000000349,"l":0.0000003461,"c":0.0000003464,"v":0.0,"t":1723338000}
+{"o":0.0000003464,"h":0.0000003478,"l":0.0000003457,"c":0.0000003473,"v":0.0,"t":1723341600}
+{"o":0.0000003473,"h":0.0000003473,"l":0.0000003425,"c":0.0000003452,"v":0.0,"t":1723345200}
+{"o":0.0000003452,"h":0.0000003472,"l":0.0000003446,"c":0.0000003468,"v":0.0,"t":1723348800}
+{"o":0.0000003468,"h":0.0000003472,"l":0.0000003449,"c":0.0000003457,"v":0.0,"t":1723352400}
+{"o":0.0000003457,"h":0.0000003466,"l":0.0000003449,"c":0.0000003456,"v":0.0,"t":1723356000}
+{"o":0.0000003456,"h":0.0000003456,"l":0.0000003427,"c":0.0000003431,"v":0.0,"t":1723359600}
+{"o":0.0000003431,"h":0.0000003439,"l":0.000000342,"c":0.0000003436,"v":0.0,"t":1723363200}
+{"o":0.0000003436,"h":0.0000003464,"l":0.0000003378,"c":0.0000003428,"v":7896.0,"t":1723366800}
+{"o":0.0000003428,"h":0.0000003444,"l":0.0000003415,"c":0.000000344,"v":0.0,"t":1723370400}
+{"o":0.000000344,"h":0.0000003487,"l":0.00000034,"c":0.0000003435,"v":400625.548296,"t":1723374000}
+{"o":0.0000003435,"h":0.0000003534,"l":0.0000003432,"c":0.0000003487,"v":1452320.4144359999,"t":1723377600}
+{"o":0.0000003487,"h":0.0000003526,"l":0.0000003414,"c":0.0000003423,"v":632881.326944,"t":1723381200}
+{"o":0.0000003423,"h":0.000000349,"l":0.000000342,"c":0.0000003476,"v":0.0,"t":1723384800}
+{"o":0.0000003476,"h":0.0000003516,"l":0.0000003472,"c":0.0000003488,"v":0.0,"t":1723388400}
+{"o":0.0000003488,"h":0.0000003502,"l":0.0000003475,"c":0.0000003488,"v":0.0,"t":1723392000}
+{"o":0.0000003488,"h":0.000000351,"l":0.0000003464,"c":0.000000348,"v":0.0,"t":1723395600}
+{"o":0.000000348,"h":0.0000003532,"l":0.0000003477,"c":0.0000003506,"v":0.0,"t":1723399200}
+{"o":0.0000003506,"h":0.0000003584,"l":0.0000003415,"c":0.0000003469,"v":37167.0855,"t":1723402800}
+{"o":0.0000003469,"h":0.0000003515,"l":0.0000003465,"c":0.0000003511,"v":0.0,"t":1723406400}
+{"o":0.0000003511,"h":0.000000354,"l":0.0000003502,"c":0.0000003523,"v":0.0,"t":1723410000}
+{"o":0.0000003523,"h":0.0000003609,"l":0.00000035,"c":0.0000003554,"v":0.0,"t":1723413600}
+{"o":0.0000003554,"h":0.0000003586,"l":0.0000003553,"c":0.000000357,"v":0.0,"t":1723417200}
+{"o":0.000000357,"h":0.0000003579,"l":0.0000003515,"c":0.0000003541,"v":0.0,"t":1723420800}
+{"o":0.0000003541,"h":0.0000003552,"l":0.0000003506,"c":0.0000003522,"v":0.0,"t":1723424400}
+{"o":0.0000003522,"h":0.0000003541,"l":0.0000003499,"c":0.0000003502,"v":0.0,"t":1723428000}
+{"o":0.0000003502,"h":0.0000003531,"l":0.0000003489,"c":0.0000003511,"v":0.0,"t":1723431600}
+{"o":0.0000003511,"h":0.0000003525,"l":0.0000003499,"c":0.000000352,"v":0.0,"t":1723435200}
+{"o":0.000000352,"h":0.0000003552,"l":0.0000003511,"c":0.0000003529,"v":0.0,"t":1723438800}
+{"o":0.0000003529,"h":0.0000003551,"l":0.0000003517,"c":0.0000003521,"v":0.0,"t":1723442400}
+{"o":0.0000003521,"h":0.0000003553,"l":0.0000003442,"c":0.0000003463,"v":0.0,"t":1723446000}
+{"o":0.0000003463,"h":0.0000003499,"l":0.0000003414,"c":0.0000003488,"v":0.0,"t":1723449600}
+{"o":0.0000003488,"h":0.0000003506,"l":0.0000003412,"c":0.0000003446,"v":5771.792039,"t":1723453200}
+{"o":0.0000003446,"h":0.0000003465,"l":0.0000003375,"c":0.0000003375,"v":0.0,"t":1723456800}
+{"o":0.0000003375,"h":0.0000003544,"l":0.00000033,"c":0.0000003469,"v":48098.760001,"t":1723460400}
+{"o":0.0000003469,"h":0.0000003516,"l":0.0000003467,"c":0.0000003494,"v":0.0,"t":1723464000}
+{"o":0.0000003494,"h":0.0000003626,"l":0.0000003482,"c":0.0000003615,"v":0.0,"t":1723467600}
+{"o":0.0000003615,"h":0.0000003656,"l":0.0000003466,"c":0.0000003499,"v":0.0,"t":1723471200}
+{"o":0.0000003499,"h":0.0000003584,"l":0.0000003476,"c":0.0000003532,"v":0.0,"t":1723474800}
+{"o":0.0000003532,"h":0.0000003576,"l":0.0000003421,"c":0.0000003449,"v":201742.796128,"t":1723478400}
+{"o":0.0000003449,"h":0.0000003494,"l":0.0000003431,"c":0.0000003493,"v":0.0,"t":1723482000}
+{"o":0.0000003493,"h":0.0000003552,"l":0.0000003463,"c":0.0000003545,"v":0.0,"t":1723485600}
+{"o":0.0000003545,"h":0.0000003545,"l":0.0000003505,"c":0.0000003527,"v":0.0,"t":1723489200}
+{"o":0.0000003527,"h":0.0000003542,"l":0.000000349,"c":0.0000003535,"v":0.0,"t":1723492800}
+{"o":0.0000003535,"h":0.0000003574,"l":0.0000003512,"c":0.0000003533,"v":0.0,"t":1723496400}
+{"o":0.0000003533,"h":0.0000003538,"l":0.0000003424,"c":0.0000003438,"v":343611.642293,"t":1723500000}
+{"o":0.0000003438,"h":0.0000003439,"l":0.000000336,"c":0.0000003387,"v":0.0,"t":1723503600}
+{"o":0.0000003387,"h":0.0000003403,"l":0.0000003363,"c":0.0000003377,"v":0.0,"t":1723507200}
+{"o":0.0000003377,"h":0.0000003409,"l":0.000000337,"c":0.0000003371,"v":0.0,"t":1723510800}
+{"o":0.0000003371,"h":0.0000003442,"l":0.0000003371,"c":0.0000003415,"v":1437066.2219189999,"t":1723514400}
+{"o":0.0000003415,"h":0.0000003481,"l":0.0000003413,"c":0.0000003462,"v":0.0,"t":1723518000}
+{"o":0.0000003462,"h":0.0000003479,"l":0.000000343,"c":0.0000003433,"v":0.0,"t":1723521600}
+{"o":0.0000003433,"h":0.0000003447,"l":0.0000003364,"c":0.0000003372,"v":84844.448895,"t":1723525200}
+{"o":0.0000003372,"h":0.0000003399,"l":0.0000003348,"c":0.0000003355,"v":0.0,"t":1723528800}
+{"o":0.0000003355,"h":0.0000003368,"l":0.0000003342,"c":0.0000003367,"v":0.0,"t":1723532400}
+{"o":0.0000003367,"h":0.0000003403,"l":0.0000003357,"c":0.0000003379,"v":0.0,"t":1723536000}
+{"o":0.0000003379,"h":0.0000003417,"l":0.0000003376,"c":0.0000003398,"v":0.0,"t":1723539600}
+{"o":0.0000003398,"h":0.0000003431,"l":0.0000003387,"c":0.0000003398,"v":0.0,"t":1723543200}
+{"o":0.0000003398,"h":0.0000003407,"l":0.0000003363,"c":0.000000337,"v":0.0,"t":1723546800}
+{"o":0.000000337,"h":0.0000003385,"l":0.0000003336,"c":0.000000336,"v":0.0,"t":1723550400}
+{"o":0.000000336,"h":0.0000003413,"l":0.0000003328,"c":0.0000003376,"v":209688.313347,"t":1723554000}
+{"o":0.0000003376,"h":0.0000003434,"l":0.0000003368,"c":0.0000003394,"v":0.0,"t":1723557600}
+{"o":0.0000003394,"h":0.0000003422,"l":0.0000003388,"c":0.0000003402,"v":0.0,"t":1723561200}
+{"o":0.0000003402,"h":0.0000003407,"l":0.0000003316,"c":0.0000003318,"v":226870.400242,"t":1723564800}
+{"o":0.0000003318,"h":0.000000336,"l":0.0000003308,"c":0.0000003343,"v":0.0,"t":1723568400}
+{"o":0.0000003343,"h":0.0000003384,"l":0.000000334,"c":0.0000003378,"v":0.0,"t":1723572000}
+{"o":0.0000003378,"h":0.000000342,"l":0.0000003369,"c":0.0000003381,"v":0.0,"t":1723575600}
+{"o":0.0000003381,"h":0.0000003401,"l":0.0000003373,"c":0.0000003396,"v":0.0,"t":1723579200}
+{"o":0.0000003396,"h":0.0000003399,"l":0.0000003351,"c":0.0000003353,"v":0.0,"t":1723582800}
+{"o":0.0000003353,"h":0.0000003388,"l":0.0000003351,"c":0.0000003373,"v":700346.405135,"t":1723586400}
+{"o":0.0000003373,"h":0.0000003394,"l":0.0000003363,"c":0.0000003383,"v":0.0,"t":1723590000}
+{"o":0.0000003383,"h":0.00000034,"l":0.0000003369,"c":0.00000034,"v":0.0,"t":1723593600}
+{"o":0.00000034,"h":0.0000003455,"l":0.000000339,"c":0.0000003445,"v":0.0,"t":1723597200}
+{"o":0.0000003445,"h":0.0000003452,"l":0.000000342,"c":0.0000003422,"v":0.0,"t":1723600800}
+{"o":0.0000003422,"h":0.0000003432,"l":0.0000003394,"c":0.0000003418,"v":0.0,"t":1723604400}
+{"o":0.0000003418,"h":0.0000003436,"l":0.0000003414,"c":0.0000003431,"v":0.0,"t":1723608000}
+{"o":0.0000003431,"h":0.0000003436,"l":0.0000003408,"c":0.0000003427,"v":0.0,"t":1723611600}
+{"o":0.0000003427,"h":0.0000003442,"l":0.0000003408,"c":0.0000003416,"v":0.0,"t":1723615200}
+{"o":0.0000003416,"h":0.0000003426,"l":0.0000003345,"c":0.0000003345,"v":99595.848147,"t":1723618800}
+{"o":0.0000003345,"h":0.0000003365,"l":0.0000003335,"c":0.0000003342,"v":265645.574882,"t":1723622400}
+{"o":0.0000003342,"h":0.0000003346,"l":0.0000003322,"c":0.0000003326,"v":0.0,"t":1723626000}
+{"o":0.0000003326,"h":0.0000003376,"l":0.0000003287,"c":0.0000003362,"v":9120.0,"t":1723629600}
+{"o":0.0000003362,"h":0.000000337,"l":0.0000003315,"c":0.0000003337,"v":0.0,"t":1723633200}
+{"o":0.0000003337,"h":0.0000003351,"l":0.0000003246,"c":0.0000003293,"v":0.0,"t":1723636800}
+{"o":0.0000003293,"h":0.0000003368,"l":0.0000003266,"c":0.0000003356,"v":0.0,"t":1723640400}
+{"o":0.0000003356,"h":0.0000003397,"l":0.0000003344,"c":0.0000003368,"v":0.0,"t":1723644000}
+{"o":0.0000003368,"h":0.0000003416,"l":0.0000003354,"c":0.0000003367,"v":0.0,"t":1723647600}
+{"o":0.0000003367,"h":0.0000003431,"l":0.0000003355,"c":0.0000003408,"v":0.0,"t":1723651200}
+{"o":0.0000003408,"h":0.0000003422,"l":0.0000003396,"c":0.0000003417,"v":0.0,"t":1723654800}
+{"o":0.0000003417,"h":0.0000003437,"l":0.0000003401,"c":0.0000003419,"v":0.0,"t":1723658400}
+{"o":0.0000003419,"h":0.0000003436,"l":0.0000003414,"c":0.0000003424,"v":0.0,"t":1723662000}
+{"o":0.0000003424,"h":0.000000343,"l":0.0000003414,"c":0.0000003425,"v":0.0,"t":1723665600}
+{"o":0.0000003425,"h":0.000000344,"l":0.0000003419,"c":0.0000003434,"v":0.0,"t":1723669200}
+{"o":0.0000003434,"h":0.0000003477,"l":0.0000003423,"c":0.0000003423,"v":0.0,"t":1723672800}
+{"o":0.0000003423,"h":0.0000003438,"l":0.0000003421,"c":0.0000003438,"v":0.0,"t":1723676400}
+{"o":0.0000003438,"h":0.0000003438,"l":0.0000003399,"c":0.000000341,"v":0.0,"t":1723680000}
+{"o":0.000000341,"h":0.0000003428,"l":0.0000003398,"c":0.0000003424,"v":0.0,"t":1723683600}
+{"o":0.0000003424,"h":0.0000003451,"l":0.0000003401,"c":0.0000003416,"v":0.0,"t":1723687200}
+{"o":0.0000003416,"h":0.0000003421,"l":0.0000003403,"c":0.0000003415,"v":0.0,"t":1723690800}
+{"o":0.0000003415,"h":0.0000003441,"l":0.0000003411,"c":0.0000003416,"v":0.0,"t":1723694400}
+{"o":0.0000003416,"h":0.0000003463,"l":0.0000003411,"c":0.0000003456,"v":0.0,"t":1723698000}
+{"o":0.0000003456,"h":0.0000003507,"l":0.000000345,"c":0.0000003482,"v":0.0,"t":1723701600}
+{"o":0.0000003482,"h":0.0000003502,"l":0.0000003359,"c":0.0000003364,"v":100869.882262,"t":1723705200}
+{"o":0.0000003364,"h":0.0000003382,"l":0.0000003348,"c":0.0000003348,"v":0.0,"t":1723708800}
+{"o":0.0000003348,"h":0.0000003372,"l":0.0000003339,"c":0.000000337,"v":0.0,"t":1723712400}
+{"o":0.000000337,"h":0.0000003391,"l":0.0000003364,"c":0.0000003382,"v":0.0,"t":1723716000}
+{"o":0.0000003382,"h":0.0000003382,"l":0.000000334,"c":0.0000003346,"v":0.0,"t":1723719600}
+{"o":0.0000003346,"h":0.0000003398,"l":0.0000003291,"c":0.0000003391,"v":4103.637022,"t":1723723200}
+{"o":0.0000003391,"h":0.000000341,"l":0.0000003336,"c":0.0000003343,"v":111679.801245,"t":1723726800}
+{"o":0.0000003343,"h":0.0000003363,"l":0.0000003309,"c":0.0000003343,"v":0.0,"t":1723730400}
+{"o":0.0000003343,"h":0.0000003358,"l":0.0000003313,"c":0.000000332,"v":0.0,"t":1723734000}
+{"o":0.000000332,"h":0.000000333,"l":0.0000003283,"c":0.0000003322,"v":0.0,"t":1723737600}
+{"o":0.0000003322,"h":0.0000003384,"l":0.0000003321,"c":0.0000003384,"v":0.0,"t":1723741200}
+{"o":0.0000003384,"h":0.0000003524,"l":0.0000003383,"c":0.0000003495,"v":0.0,"t":1723744800}
+{"o":0.0000003495,"h":0.0000003526,"l":0.0000003449,"c":0.0000003462,"v":0.0,"t":1723748400}
+{"o":0.0000003462,"h":0.0000003495,"l":0.0000003449,"c":0.0000003451,"v":0.0,"t":1723752000}
+{"o":0.0000003451,"h":0.0000003464,"l":0.0000003417,"c":0.0000003417,"v":0.0,"t":1723755600}
+{"o":0.0000003417,"h":0.0000003439,"l":0.0000003344,"c":0.0000003372,"v":0.0,"t":1723759200}
+{"o":0.0000003372,"h":0.0000003402,"l":0.0000003363,"c":0.0000003398,"v":0.0,"t":1723762800}
+{"o":0.0000003398,"h":0.000000342,"l":0.0000003393,"c":0.0000003416,"v":0.0,"t":1723766400}
+{"o":0.0000003416,"h":0.0000003445,"l":0.0000003399,"c":0.0000003414,"v":0.0,"t":1723770000}
+{"o":0.0000003414,"h":0.0000003435,"l":0.0000003357,"c":0.0000003386,"v":0.0,"t":1723773600}
+{"o":0.0000003386,"h":0.0000003419,"l":0.0000003383,"c":0.0000003413,"v":0.0,"t":1723777200}
+{"o":0.0000003413,"h":0.0000003423,"l":0.0000003399,"c":0.0000003401,"v":0.0,"t":1723780800}
+{"o":0.0000003401,"h":0.0000003409,"l":0.0000003384,"c":0.0000003388,"v":0.0,"t":1723784400}
+{"o":0.0000003388,"h":0.0000003393,"l":0.0000003347,"c":0.0000003359,"v":0.0,"t":1723788000}
+{"o":0.0000003359,"h":0.0000003369,"l":0.000000335,"c":0.0000003353,"v":0.0,"t":1723791600}
+{"o":0.0000003353,"h":0.0000003378,"l":0.0000003345,"c":0.0000003373,"v":0.0,"t":1723795200}
+{"o":0.0000003373,"h":0.0000003378,"l":0.0000003356,"c":0.0000003357,"v":0.0,"t":1723798800}
+{"o":0.0000003357,"h":0.0000003394,"l":0.0000003357,"c":0.0000003377,"v":0.0,"t":1723802400}
+{"o":0.0000003377,"h":0.0000003415,"l":0.0000003367,"c":0.0000003413,"v":0.0,"t":1723806000}
+{"o":0.0000003413,"h":0.000000349,"l":0.0000003398,"c":0.0000003482,"v":0.0,"t":1723809600}
+{"o":0.0000003482,"h":0.0000003489,"l":0.0000003399,"c":0.0000003454,"v":0.0,"t":1723813200}
+{"o":0.0000003454,"h":0.0000003519,"l":0.0000003335,"c":0.0000003392,"v":207601.447099,"t":1723816800}
+{"o":0.0000003392,"h":0.0000003443,"l":0.0000003351,"c":0.0000003383,"v":87497.622262,"t":1723820400}
+{"o":0.0000003383,"h":0.0000003394,"l":0.0000003337,"c":0.0000003371,"v":0.0,"t":1723824000}
+{"o":0.0000003371,"h":0.0000003426,"l":0.0000003335,"c":0.0000003342,"v":0.0,"t":1723827600}
+{"o":0.0000003342,"h":0.0000003367,"l":0.0000003318,"c":0.0000003347,"v":0.0,"t":1723831200}
+{"o":0.0000003347,"h":0.0000003347,"l":0.0000003298,"c":0.0000003311,"v":0.0,"t":1723834800}
+{"o":0.0000003311,"h":0.0000003321,"l":0.0000003287,"c":0.000000332,"v":0.0,"t":1723838400}
+{"o":0.000000332,"h":0.0000003363,"l":0.0000003305,"c":0.0000003354,"v":478164.595695,"t":1723842000}
+{"o":0.0000003354,"h":0.0000003364,"l":0.0000003345,"c":0.0000003361,"v":0.0,"t":1723845600}
+{"o":0.0000003361,"h":0.0000003377,"l":0.0000003358,"c":0.0000003376,"v":0.0,"t":1723849200}
+{"o":0.0000003376,"h":0.0000003409,"l":0.0000003369,"c":0.0000003377,"v":0.0,"t":1723852800}
+{"o":0.0000003377,"h":0.0000003383,"l":0.0000003352,"c":0.0000003365,"v":148567.160659,"t":1723856400}
+{"o":0.0000003365,"h":0.0000003369,"l":0.0000003343,"c":0.0000003359,"v":0.0,"t":1723860000}
+{"o":0.0000003359,"h":0.0000003395,"l":0.0000003354,"c":0.0000003379,"v":0.0,"t":1723863600}
+{"o":0.0000003379,"h":0.0000003383,"l":0.0000003363,"c":0.0000003366,"v":0.0,"t":1723867200}
+{"o":0.0000003366,"h":0.0000003375,"l":0.0000003358,"c":0.0000003362,"v":0.0,"t":1723870800}
+{"o":0.0000003362,"h":0.000000338,"l":0.0000003356,"c":0.0000003374,"v":0.0,"t":1723874400}
+{"o":0.0000003374,"h":0.0000003385,"l":0.0000003363,"c":0.0000003363,"v":0.0,"t":1723878000}
+{"o":0.0000003363,"h":0.0000003376,"l":0.0000003346,"c":0.0000003347,"v":41124.41186,"t":1723881600}
+{"o":0.0000003347,"h":0.0000003358,"l":0.0000003332,"c":0.0000003345,"v":0.0,"t":1723885200}
+{"o":0.0000003345,"h":0.0000003374,"l":0.0000003341,"c":0.0000003371,"v":0.0,"t":1723888800}
+{"o":0.0000003371,"h":0.0000003381,"l":0.0000003347,"c":0.0000003355,"v":0.0,"t":1723892400}
+{"o":0.0000003355,"h":0.0000003361,"l":0.0000003339,"c":0.0000003343,"v":0.0,"t":1723896000}
+{"o":0.0000003343,"h":0.0000003348,"l":0.0000003316,"c":0.0000003341,"v":0.0,"t":1723899600}
+{"o":0.0000003341,"h":0.0000003344,"l":0.0000003308,"c":0.0000003308,"v":0.0,"t":1723903200}
+{"o":0.0000003308,"h":0.0000003333,"l":0.0000003296,"c":0.0000003331,"v":0.0,"t":1723906800}
+{"o":0.0000003331,"h":0.0000003332,"l":0.0000003302,"c":0.0000003307,"v":0.0,"t":1723910400}
+{"o":0.0000003307,"h":0.0000003326,"l":0.0000003295,"c":0.0000003325,"v":0.0,"t":1723914000}
+{"o":0.0000003325,"h":0.0000003335,"l":0.000000332,"c":0.0000003323,"v":0.0,"t":1723917600}
+{"o":0.0000003323,"h":0.0000003328,"l":0.0000003305,"c":0.000000331,"v":0.0,"t":1723921200}
+{"o":0.000000331,"h":0.000000338,"l":0.0000003304,"c":0.0000003376,"v":592520.911599,"t":1723924800}
+{"o":0.0000003376,"h":0.0000003383,"l":0.0000003368,"c":0.0000003369,"v":0.0,"t":1723928400}
+{"o":0.0000003369,"h":0.0000003369,"l":0.0000003355,"c":0.0000003362,"v":0.0,"t":1723932000}
+{"o":0.0000003362,"h":0.0000003367,"l":0.0000003352,"c":0.0000003353,"v":0.0,"t":1723935600}
+{"o":0.0000003353,"h":0.0000003366,"l":0.0000003325,"c":0.0000003335,"v":0.0,"t":1723939200}
+{"o":0.0000003335,"h":0.0000003372,"l":0.0000003332,"c":0.0000003369,"v":0.0,"t":1723942800}
+{"o":0.0000003369,"h":0.0000003375,"l":0.0000003325,"c":0.0000003331,"v":0.0,"t":1723946400}
+{"o":0.0000003331,"h":0.0000003372,"l":0.0000003114,"c":0.000000316,"v":7980515.8722219998,"t":1723950000}
+{"o":0.000000316,"h":0.0000003173,"l":0.0000003151,"c":0.0000003159,"v":0.0,"t":1723953600}
+{"o":0.0000003159,"h":0.0000003165,"l":0.0000003146,"c":0.0000003159,"v":0.0,"t":1723957200}
+{"o":0.0000003159,"h":0.0000003162,"l":0.0000003145,"c":0.0000003148,"v":0.0,"t":1723960800}
+{"o":0.0000003148,"h":0.0000003158,"l":0.0000003142,"c":0.0000003151,"v":0.0,"t":1723964400}
+{"o":0.0000003151,"h":0.0000003157,"l":0.0000003144,"c":0.0000003144,"v":0.0,"t":1723968000}
+{"o":0.0000003144,"h":0.0000003147,"l":0.0000003118,"c":0.0000003121,"v":0.0,"t":1723971600}
+{"o":0.0000003121,"h":0.0000003121,"l":0.0000003047,"c":0.0000003099,"v":0.0,"t":1723975200}
+{"o":0.0000003099,"h":0.0000003107,"l":0.0000003085,"c":0.0000003085,"v":0.0,"t":1723978800}
+{"o":0.0000003085,"h":0.0000003098,"l":0.0000003049,"c":0.0000003066,"v":0.0,"t":1723982400}
+{"o":0.0000003066,"h":0.0000003159,"l":0.0000003042,"c":0.0000003156,"v":226324.217888,"t":1723986000}
+{"o":0.0000003156,"h":0.0000003157,"l":0.0000003136,"c":0.0000003152,"v":0.0,"t":1723989600}
+{"o":0.0000003152,"h":0.0000003159,"l":0.0000002991,"c":0.0000003011,"v":10567143.4078839999,"t":1723993200}
+{"o":0.0000003011,"h":0.0000003054,"l":0.0000002898,"c":0.0000002908,"v":11290592.9529940002,"t":1723996800}
+{"o":0.0000002908,"h":0.0000002943,"l":0.0000002905,"c":0.000000294,"v":0.0,"t":1724000400}
+{"o":0.000000294,"h":0.0000002943,"l":0.0000002917,"c":0.0000002918,"v":0.0,"t":1724004000}
+{"o":0.0000002918,"h":0.0000002921,"l":0.0000002899,"c":0.0000002901,"v":0.0,"t":1724007600}
+{"o":0.0000002901,"h":0.0000002909,"l":0.0000002889,"c":0.0000002897,"v":0.0,"t":1724011200}
+{"o":0.0000002897,"h":0.0000002934,"l":0.0000002896,"c":0.0000002929,"v":0.0,"t":1724014800}
+{"o":0.0000002929,"h":0.0000002939,"l":0.0000002916,"c":0.0000002939,"v":0.0,"t":1724018400}
+{"o":0.0000002939,"h":0.000000299,"l":0.0000002933,"c":0.0000002983,"v":0.0,"t":1724022000}
+{"o":0.0000002983,"h":0.0000002995,"l":0.0000002961,"c":0.0000002991,"v":0.0,"t":1724025600}
+{"o":0.0000002991,"h":0.0000003001,"l":0.0000002973,"c":0.000000299,"v":0.0,"t":1724029200}
+{"o":0.000000299,"h":0.0000003,"l":0.0000002752,"c":0.0000002756,"v":1127861.352041,"t":1724032800}
+{"o":0.0000002756,"h":0.0000002763,"l":0.0000002743,"c":0.0000002746,"v":0.0,"t":1724036400}
+{"o":0.0000002746,"h":0.0000002758,"l":0.0000002743,"c":0.0000002747,"v":0.0,"t":1724040000}
+{"o":0.0000002747,"h":0.0000002771,"l":0.0000002743,"c":0.0000002765,"v":0.0,"t":1724043600}
+{"o":0.0000002765,"h":0.0000002772,"l":0.0000002741,"c":0.0000002753,"v":0.0,"t":1724047200}
+{"o":0.0000002753,"h":0.0000002765,"l":0.000000274,"c":0.0000002764,"v":0.0,"t":1724050800}
+{"o":0.0000002764,"h":0.0000002767,"l":0.0000002753,"c":0.0000002757,"v":0.0,"t":1724054400}
+{"o":0.0000002757,"h":0.0000002791,"l":0.0000002743,"c":0.0000002789,"v":1337.772523,"t":1724058000}
+{"o":0.0000002789,"h":0.0000002802,"l":0.0000002776,"c":0.0000002786,"v":0.0,"t":1724061600}
+{"o":0.0000002786,"h":0.0000002794,"l":0.000000276,"c":0.0000002763,"v":0.0,"t":1724065200}
+{"o":0.0000002763,"h":0.000000277,"l":0.0000002744,"c":0.0000002747,"v":0.0,"t":1724068800}
+{"o":0.0000002747,"h":0.0000002762,"l":0.0000002719,"c":0.0000002754,"v":0.0,"t":1724072400}
+{"o":0.0000002754,"h":0.0000002776,"l":0.0000002725,"c":0.0000002727,"v":0.0,"t":1724076000}
+{"o":0.0000002727,"h":0.0000002737,"l":0.0000002722,"c":0.0000002733,"v":0.0,"t":1724079600}
+{"o":0.0000002733,"h":0.000000275,"l":0.0000002724,"c":0.0000002728,"v":0.0,"t":1724083200}
+{"o":0.0000002728,"h":0.0000002747,"l":0.0000002691,"c":0.0000002737,"v":0.0,"t":1724086800}
+{"o":0.0000002737,"h":0.0000002753,"l":0.0000002709,"c":0.0000002729,"v":2600000.0,"t":1724090400}
+{"o":0.0000002729,"h":0.0000002747,"l":0.000000261,"c":0.0000002623,"v":7258843.261465,"t":1724094000}
+{"o":0.0000002623,"h":0.0000002627,"l":0.00000026,"c":0.0000002615,"v":0.0,"t":1724097600}
+{"o":0.0000002615,"h":0.0000002619,"l":0.0000002602,"c":0.0000002611,"v":0.0,"t":1724101200}
+{"o":0.0000002611,"h":0.0000002625,"l":0.0000002596,"c":0.000000261,"v":0.0,"t":1724104800}
+{"o":0.000000261,"h":0.0000002623,"l":0.0000002594,"c":0.0000002598,"v":0.0,"t":1724108400}
+{"o":0.0000002598,"h":0.0000002614,"l":0.0000002551,"c":0.0000002558,"v":0.0,"t":1724112000}
+{"o":0.0000002558,"h":0.0000002581,"l":0.0000002535,"c":0.0000002571,"v":0.0,"t":1724115600}
+{"o":0.0000002571,"h":0.0000002587,"l":0.0000002569,"c":0.0000002578,"v":0.0,"t":1724119200}
+{"o":0.0000002578,"h":0.0000002583,"l":0.0000002571,"c":0.0000002574,"v":0.0,"t":1724122800}
+{"o":0.0000002574,"h":0.0000002578,"l":0.0000002541,"c":0.0000002549,"v":0.0,"t":1724126400}
+{"o":0.0000002549,"h":0.0000002551,"l":0.0000002519,"c":0.000000254,"v":0.0,"t":1724130000}
+{"o":0.000000254,"h":0.0000002554,"l":0.0000002537,"c":0.0000002549,"v":0.0,"t":1724133600}
+{"o":0.0000002549,"h":0.0000002551,"l":0.0000002536,"c":0.0000002538,"v":100827.53955,"t":1724137200}
+{"o":0.0000002538,"h":0.0000002563,"l":0.0000002533,"c":0.0000002559,"v":0.0,"t":1724140800}
+{"o":0.0000002559,"h":0.0000002561,"l":0.0000002547,"c":0.0000002554,"v":0.0,"t":1724144400}
+{"o":0.0000002554,"h":0.0000002561,"l":0.0000002551,"c":0.000000256,"v":0.0,"t":1724148000}
+{"o":0.000000256,"h":0.0000002577,"l":0.0000002556,"c":0.0000002574,"v":0.0,"t":1724151600}
+{"o":0.0000002574,"h":0.0000002575,"l":0.000000256,"c":0.0000002563,"v":0.0,"t":1724155200}
+{"o":0.0000002563,"h":0.000000258,"l":0.0000002556,"c":0.0000002562,"v":0.0,"t":1724158800}
+{"o":0.0000002562,"h":0.0000002627,"l":0.000000256,"c":0.0000002626,"v":0.0,"t":1724162400}
+{"o":0.0000002626,"h":0.0000002654,"l":0.0000002621,"c":0.0000002635,"v":0.0,"t":1724166000}
+{"o":0.0000002635,"h":0.0000002642,"l":0.0000002549,"c":0.0000002555,"v":297496.821795,"t":1724169600}
+{"o":0.0000002555,"h":0.0000002557,"l":0.0000002538,"c":0.0000002541,"v":0.0,"t":1724173200}
+{"o":0.0000002541,"h":0.0000002549,"l":0.0000002529,"c":0.0000002539,"v":0.0,"t":1724176800}
+{"o":0.0000002539,"h":0.0000002543,"l":0.0000002501,"c":0.0000002507,"v":3000000.0,"t":1724180400}
+{"o":0.0000002507,"h":0.0000002515,"l":0.0000002497,"c":0.0000002515,"v":0.0,"t":1724184000}
+{"o":0.0000002515,"h":0.0000002532,"l":0.0000002514,"c":0.0000002522,"v":0.0,"t":1724187600}
+{"o":0.0000002522,"h":0.0000002526,"l":0.0000002514,"c":0.000000252,"v":0.0,"t":1724191200}
+{"o":0.000000252,"h":0.0000002538,"l":0.0000002518,"c":0.0000002537,"v":0.0,"t":1724194800}
+{"o":0.0000002537,"h":0.0000002546,"l":0.0000002525,"c":0.0000002545,"v":0.0,"t":1724198400}
+{"o":0.0000002545,"h":0.0000002549,"l":0.0000002529,"c":0.0000002532,"v":0.0,"t":1724202000}
+{"o":0.0000002532,"h":0.0000002536,"l":0.0000002522,"c":0.0000002527,"v":0.0,"t":1724205600}
+{"o":0.0000002527,"h":0.0000002542,"l":0.0000002525,"c":0.0000002532,"v":0.0,"t":1724209200}
+{"o":0.0000002532,"h":0.0000002538,"l":0.0000002527,"c":0.0000002528,"v":0.0,"t":1724212800}
+{"o":0.0000002528,"h":0.0000002532,"l":0.000000247,"c":0.0000002473,"v":282277.045214,"t":1724216400}
+{"o":0.0000002473,"h":0.0000002474,"l":0.0000002467,"c":0.0000002471,"v":0.0,"t":1724220000}
+{"o":0.0000002471,"h":0.0000002483,"l":0.0000002463,"c":0.0000002474,"v":0.0,"t":1724223600}
+{"o":0.0000002474,"h":0.0000002497,"l":0.0000002468,"c":0.0000002492,"v":0.0,"t":1724227200}
+{"o":0.0000002492,"h":0.0000002514,"l":0.000000249,"c":0.0000002504,"v":0.0,"t":1724230800}
+{"o":0.0000002504,"h":0.0000002508,"l":0.000000249,"c":0.0000002493,"v":0.0,"t":1724234400}
+{"o":0.0000002493,"h":0.0000002508,"l":0.000000249,"c":0.0000002507,"v":0.0,"t":1724238000}
+{"o":0.0000002507,"h":0.0000002521,"l":0.0000002498,"c":0.0000002508,"v":0.0,"t":1724241600}
+{"o":0.0000002508,"h":0.0000002554,"l":0.0000002503,"c":0.0000002508,"v":0.0,"t":1724245200}
+{"o":0.0000002508,"h":0.0000002545,"l":0.0000002487,"c":0.0000002533,"v":0.0,"t":1724248800}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002516,"c":0.0000002525,"v":0.0,"t":1724252400}
+{"o":0.0000002525,"h":0.0000002536,"l":0.0000002507,"c":0.0000002508,"v":0.0,"t":1724256000}
+{"o":0.0000002508,"h":0.0000002513,"l":0.0000002493,"c":0.0000002504,"v":0.0,"t":1724259600}
+{"o":0.0000002504,"h":0.0000002508,"l":0.0000002476,"c":0.0000002482,"v":0.0,"t":1724263200}
+{"o":0.0000002482,"h":0.0000002492,"l":0.0000002367,"c":0.0000002371,"v":5195644.1011349997,"t":1724266800}
+{"o":0.0000002371,"h":0.0000002385,"l":0.0000002356,"c":0.0000002377,"v":0.0,"t":1724270400}
+{"o":0.0000002377,"h":0.0000002384,"l":0.0000002363,"c":0.0000002368,"v":0.0,"t":1724274000}
+{"o":0.0000002368,"h":0.000000238,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1724277600}
+{"o":0.000000238,"h":0.0000002393,"l":0.0000002371,"c":0.0000002382,"v":0.0,"t":1724281200}
+{"o":0.0000002382,"h":0.0000002388,"l":0.0000002374,"c":0.0000002387,"v":0.0,"t":1724284800}
+{"o":0.0000002387,"h":0.0000002389,"l":0.0000002375,"c":0.0000002378,"v":0.0,"t":1724288400}
+{"o":0.0000002378,"h":0.0000002417,"l":0.0000002377,"c":0.0000002404,"v":0.0,"t":1724292000}
+{"o":0.0000002404,"h":0.000000241,"l":0.0000002397,"c":0.0000002399,"v":0.0,"t":1724295600}
+{"o":0.0000002399,"h":0.0000002405,"l":0.0000002391,"c":0.0000002392,"v":0.0,"t":1724299200}
+{"o":0.0000002392,"h":0.0000002397,"l":0.000000239,"c":0.0000002392,"v":0.0,"t":1724302800}
+{"o":0.0000002392,"h":0.0000002393,"l":0.0000002382,"c":0.0000002383,"v":0.0,"t":1724306400}
+{"o":0.0000002383,"h":0.0000002388,"l":0.0000002368,"c":0.0000002373,"v":0.0,"t":1724310000}
+{"o":0.0000002373,"h":0.0000002379,"l":0.0000002368,"c":0.0000002375,"v":0.0,"t":1724313600}
+{"o":0.0000002375,"h":0.0000002384,"l":0.0000002375,"c":0.0000002379,"v":0.0,"t":1724317200}
+{"o":0.0000002379,"h":0.0000002383,"l":0.0000002357,"c":0.0000002361,"v":0.0,"t":1724320800}
+{"o":0.0000002361,"h":0.0000002369,"l":0.0000002349,"c":0.0000002353,"v":0.0,"t":1724324400}
+{"o":0.0000002353,"h":0.0000002472,"l":0.0000002347,"c":0.0000002467,"v":5668459.448105,"t":1724328000}
+{"o":0.0000002467,"h":0.0000002523,"l":0.0000002457,"c":0.0000002512,"v":125898.258129,"t":1724331600}
+{"o":0.0000002512,"h":0.0000002528,"l":0.000000251,"c":0.0000002516,"v":0.0,"t":1724335200}
+{"o":0.0000002516,"h":0.000000253,"l":0.0000002504,"c":0.000000252,"v":0.0,"t":1724338800}
+{"o":0.000000252,"h":0.0000002521,"l":0.0000002508,"c":0.0000002517,"v":0.0,"t":1724342400}
+{"o":0.0000002517,"h":0.0000002523,"l":0.0000002508,"c":0.000000252,"v":0.0,"t":1724346000}
+{"o":0.000000252,"h":0.0000002524,"l":0.0000002503,"c":0.0000002514,"v":0.0,"t":1724349600}
+{"o":0.0000002514,"h":0.000000252,"l":0.000000251,"c":0.0000002518,"v":0.0,"t":1724353200}
+{"o":0.0000002518,"h":0.0000002519,"l":0.0000002504,"c":0.0000002506,"v":0.0,"t":1724356800}
+{"o":0.0000002506,"h":0.0000002513,"l":0.00000025,"c":0.0000002507,"v":0.0,"t":1724360400}
+{"o":0.0000002507,"h":0.0000002512,"l":0.0000002505,"c":0.0000002509,"v":0.0,"t":1724364000}
+{"o":0.0000002509,"h":0.0000002513,"l":0.0000002505,"c":0.0000002509,"v":0.0,"t":1724367600}
+{"o":0.0000002509,"h":0.000000251,"l":0.0000002471,"c":0.0000002489,"v":0.0,"t":1724371200}
+{"o":0.0000002489,"h":0.0000002498,"l":0.0000002483,"c":0.0000002483,"v":0.0,"t":1724374800}
+{"o":0.0000002483,"h":0.0000002486,"l":0.0000002467,"c":0.0000002482,"v":0.0,"t":1724378400}
+{"o":0.0000002482,"h":0.000000249,"l":0.0000002477,"c":0.0000002488,"v":0.0,"t":1724382000}
+{"o":0.0000002488,"h":0.000000249,"l":0.0000002478,"c":0.0000002489,"v":0.0,"t":1724385600}
+{"o":0.0000002489,"h":0.0000002489,"l":0.0000002463,"c":0.0000002471,"v":0.0,"t":1724389200}
+{"o":0.0000002471,"h":0.000000252,"l":0.0000002463,"c":0.0000002508,"v":1158609.620472,"t":1724392800}
+{"o":0.0000002508,"h":0.0000002518,"l":0.0000002505,"c":0.0000002515,"v":0.0,"t":1724396400}
+{"o":0.0000002515,"h":0.0000002519,"l":0.0000002509,"c":0.0000002515,"v":0.0,"t":1724400000}
+{"o":0.0000002515,"h":0.0000002532,"l":0.0000002515,"c":0.000000253,"v":0.0,"t":1724403600}
+{"o":0.000000253,"h":0.0000002532,"l":0.0000002522,"c":0.0000002531,"v":0.0,"t":1724407200}
+{"o":0.0000002531,"h":0.0000002547,"l":0.000000253,"c":0.0000002546,"v":0.0,"t":1724410800}
+{"o":0.0000002546,"h":0.0000002546,"l":0.0000002526,"c":0.0000002529,"v":0.0,"t":1724414400}
+{"o":0.0000002529,"h":0.0000002544,"l":0.0000002518,"c":0.0000002518,"v":147504.822911,"t":1724418000}
+{"o":0.0000002518,"h":0.0000002552,"l":0.0000002476,"c":0.0000002537,"v":0.0,"t":1724421600}
+{"o":0.0000002537,"h":0.0000002541,"l":0.0000002511,"c":0.0000002523,"v":0.0,"t":1724425200}
+{"o":0.0000002523,"h":0.0000002528,"l":0.0000002509,"c":0.0000002511,"v":0.0,"t":1724428800}
+{"o":0.0000002511,"h":0.0000002511,"l":0.0000002434,"c":0.0000002439,"v":2206965.5692830002,"t":1724432400}
+{"o":0.0000002439,"h":0.0000002449,"l":0.0000002416,"c":0.0000002438,"v":0.0,"t":1724436000}
+{"o":0.0000002438,"h":0.0000002439,"l":0.0000002406,"c":0.0000002414,"v":0.0,"t":1724439600}
+{"o":0.0000002414,"h":0.0000002415,"l":0.0000002384,"c":0.0000002394,"v":0.0,"t":1724443200}
+{"o":0.0000002394,"h":0.0000002397,"l":0.0000002372,"c":0.0000002374,"v":0.0,"t":1724446800}
+{"o":0.0000002374,"h":0.0000002385,"l":0.0000002346,"c":0.0000002379,"v":0.0,"t":1724450400}
+{"o":0.0000002379,"h":0.0000002379,"l":0.0000002352,"c":0.0000002357,"v":0.0,"t":1724454000}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002343,"c":0.0000002359,"v":0.0,"t":1724457600}
+{"o":0.0000002359,"h":0.0000002503,"l":0.0000002357,"c":0.0000002481,"v":200793.838087,"t":1724461200}
+{"o":0.0000002481,"h":0.0000002504,"l":0.000000246,"c":0.000000248,"v":0.0,"t":1724464800}
+{"o":0.000000248,"h":0.0000002485,"l":0.0000002475,"c":0.0000002481,"v":0.0,"t":1724468400}
+{"o":0.0000002481,"h":0.0000002483,"l":0.0000002468,"c":0.0000002469,"v":0.0,"t":1724472000}
+{"o":0.0000002469,"h":0.0000002471,"l":0.0000002448,"c":0.0000002461,"v":0.0,"t":1724475600}
+{"o":0.0000002461,"h":0.0000002469,"l":0.0000002455,"c":0.0000002469,"v":0.0,"t":1724479200}
+{"o":0.0000002469,"h":0.0000002469,"l":0.0000002458,"c":0.000000246,"v":0.0,"t":1724482800}
+{"o":0.000000246,"h":0.0000002464,"l":0.0000002444,"c":0.0000002445,"v":0.0,"t":1724486400}
+{"o":0.0000002445,"h":0.0000002454,"l":0.0000002408,"c":0.0000002414,"v":0.0,"t":1724490000}
+{"o":0.0000002414,"h":0.0000002496,"l":0.0000002396,"c":0.0000002482,"v":147504.822911,"t":1724493600}
+{"o":0.0000002482,"h":0.0000002491,"l":0.0000002471,"c":0.0000002489,"v":0.0,"t":1724497200}
+{"o":0.0000002489,"h":0.0000002495,"l":0.0000002474,"c":0.000000249,"v":0.0,"t":1724500800}
+{"o":0.000000249,"h":0.0000002493,"l":0.000000248,"c":0.000000248,"v":0.0,"t":1724504400}
+{"o":0.000000248,"h":0.000000249,"l":0.0000002468,"c":0.0000002468,"v":1.0,"t":1724508000}
+{"o":0.0000002468,"h":0.0000002476,"l":0.0000002451,"c":0.0000002457,"v":0.0,"t":1724511600}
+{"o":0.0000002457,"h":0.0000002459,"l":0.0000002416,"c":0.0000002431,"v":0.0,"t":1724515200}
+{"o":0.0000002431,"h":0.0000002441,"l":0.0000002414,"c":0.0000002435,"v":0.0,"t":1724518800}
+{"o":0.0000002435,"h":0.0000002446,"l":0.0000002417,"c":0.0000002427,"v":0.0,"t":1724522400}
+{"o":0.0000002427,"h":0.0000002488,"l":0.0000002419,"c":0.0000002484,"v":648251.36871,"t":1724526000}
+{"o":0.0000002484,"h":0.000000249,"l":0.000000244,"c":0.000000245,"v":2500000.0,"t":1724529600}
+{"o":0.000000245,"h":0.0000002525,"l":0.000000245,"c":0.0000002496,"v":0.0,"t":1724533200}
+{"o":0.0000002496,"h":0.0000002497,"l":0.0000002466,"c":0.0000002472,"v":0.0,"t":1724536800}
+{"o":0.0000002472,"h":0.0000002474,"l":0.0000002444,"c":0.0000002447,"v":0.0,"t":1724540400}
+{"o":0.0000002447,"h":0.0000002478,"l":0.0000002446,"c":0.0000002474,"v":0.0,"t":1724544000}
+{"o":0.0000002474,"h":0.0000002497,"l":0.0000002458,"c":0.0000002485,"v":0.0,"t":1724547600}
+{"o":0.0000002485,"h":0.0000002486,"l":0.0000002428,"c":0.0000002432,"v":1024706.070266,"t":1724551200}
+{"o":0.0000002432,"h":0.0000002454,"l":0.000000243,"c":0.000000244,"v":0.0,"t":1724554800}
+{"o":0.000000244,"h":0.0000002453,"l":0.0000002432,"c":0.0000002432,"v":0.0,"t":1724558400}
+{"o":0.0000002432,"h":0.0000002441,"l":0.0000002428,"c":0.0000002439,"v":0.0,"t":1724562000}
+{"o":0.0000002439,"h":0.0000002451,"l":0.0000002437,"c":0.0000002448,"v":0.0,"t":1724565600}
+{"o":0.0000002448,"h":0.0000002487,"l":0.0000002448,"c":0.0000002474,"v":0.0,"t":1724569200}
+{"o":0.0000002474,"h":0.0000002479,"l":0.0000002455,"c":0.0000002457,"v":0.0,"t":1724572800}
+{"o":0.0000002457,"h":0.0000002465,"l":0.0000002445,"c":0.0000002453,"v":0.0,"t":1724576400}
+{"o":0.0000002453,"h":0.000000247,"l":0.0000002452,"c":0.0000002463,"v":0.0,"t":1724580000}
+{"o":0.0000002463,"h":0.0000002464,"l":0.0000002446,"c":0.0000002456,"v":0.0,"t":1724583600}
+{"o":0.0000002456,"h":0.0000002461,"l":0.0000002446,"c":0.0000002446,"v":0.0,"t":1724587200}
+{"o":0.0000002446,"h":0.0000002448,"l":0.0000002428,"c":0.0000002437,"v":0.0,"t":1724590800}
+{"o":0.0000002437,"h":0.0000002437,"l":0.0000002416,"c":0.0000002427,"v":0.0,"t":1724594400}
+{"o":0.0000002427,"h":0.0000002434,"l":0.0000002414,"c":0.0000002423,"v":0.0,"t":1724598000}
+{"o":0.0000002423,"h":0.0000002436,"l":0.0000002408,"c":0.0000002428,"v":0.0,"t":1724601600}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002416,"c":0.0000002422,"v":0.0,"t":1724605200}
+{"o":0.0000002422,"h":0.000000243,"l":0.0000002414,"c":0.000000242,"v":0.0,"t":1724608800}
+{"o":0.000000242,"h":0.0000002432,"l":0.0000002416,"c":0.0000002426,"v":0.0,"t":1724612400}
+{"o":0.0000002426,"h":0.0000002487,"l":0.000000242,"c":0.0000002481,"v":2025689.2717259999,"t":1724616000}
+{"o":0.0000002481,"h":0.0000002483,"l":0.0000002442,"c":0.0000002445,"v":0.0,"t":1724619600}
+{"o":0.0000002445,"h":0.0000002463,"l":0.0000002302,"c":0.0000002322,"v":10142836.8685999997,"t":1724623200}
+{"o":0.0000002322,"h":0.0000002353,"l":0.0000002244,"c":0.0000002277,"v":4232750.5567079997,"t":1724626800}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002263,"c":0.0000002275,"v":0.0,"t":1724630400}
+{"o":0.0000002275,"h":0.0000002292,"l":0.0000002273,"c":0.000000229,"v":0.0,"t":1724634000}
+{"o":0.000000229,"h":0.0000002299,"l":0.0000002221,"c":0.0000002221,"v":28039.463151,"t":1724637600}
+{"o":0.0000002221,"h":0.0000002225,"l":0.0000002199,"c":0.00000022,"v":0.0,"t":1724641200}
+{"o":0.0000001372,"h":0.0000001373,"l":0.000000136,"c":0.0000001372,"v":0.0,"t":1717444800}
+{"o":0.0000001372,"h":0.0000001378,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1717448400}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1717452000}
+{"o":0.0000001374,"h":0.0000001382,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1717455600}
+{"o":0.0000001378,"h":0.0000001383,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1717459200}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1717462800}
+{"o":0.0000001365,"h":0.0000001372,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1717466400}
+{"o":0.0000001368,"h":0.000000137,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1717470000}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001361,"c":0.0000001368,"v":0.0,"t":1717473600}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1717477200}
+{"o":0.0000001376,"h":0.0000001379,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1717480800}
+{"o":0.0000001373,"h":0.0000001377,"l":0.000000137,"c":0.0000001377,"v":0.0,"t":1717484400}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1717488000}
+{"o":0.0000001378,"h":0.0000001388,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1717491600}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1717495200}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1717498800}
+{"o":0.0000001374,"h":0.0000001376,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1717502400}
+{"o":0.0000001372,"h":0.0000001375,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1717506000}
+{"o":0.0000001368,"h":0.0000001372,"l":0.000000136,"c":0.000000137,"v":0.0,"t":1717509600}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1717513200}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001337,"c":0.0000001342,"v":0.0,"t":1717516800}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1717520400}
+{"o":0.0000001343,"h":0.0000001344,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1717524000}
+{"o":0.0000001338,"h":0.000000135,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1717527600}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1717531200}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001337,"c":0.000000134,"v":0.0,"t":1717534800}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1717538400}
+{"o":0.000000133,"h":0.0000001332,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1717542000}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1717545600}
+{"o":0.0000001321,"h":0.0000001325,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1717549200}
+{"o":0.0000001313,"h":0.0000001315,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1717552800}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1717556400}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1717560000}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1717563600}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1717567200}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1717570800}
+{"o":0.000000131,"h":0.0000001317,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1717574400}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1717578000}
+{"o":0.0000001311,"h":0.0000001317,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1717581600}
+{"o":0.0000001317,"h":0.0000001358,"l":0.0000001314,"c":0.0000001351,"v":214244.9,"t":1717585200}
+{"o":0.0000001351,"h":0.0000001358,"l":0.0000001343,"c":0.0000001349,"v":13654.138922,"t":1717588800}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001341,"c":0.0000001353,"v":0.0,"t":1717592400}
+{"o":0.0000001353,"h":0.0000001361,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1717596000}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1717599600}
+{"o":0.0000001335,"h":0.0000001342,"l":0.0000001315,"c":0.0000001327,"v":7015126.9116270002,"t":1717603200}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1717606800}
+{"o":0.0000001322,"h":0.0000001338,"l":0.0000001319,"c":0.0000001334,"v":0.0,"t":1717610400}
+{"o":0.0000001334,"h":0.0000001339,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1717614000}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001331,"c":0.0000001331,"v":0.0,"t":1717617600}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1717621200}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1717624800}
+{"o":0.0000001333,"h":0.0000001335,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1717628400}
+{"o":0.0000001331,"h":0.0000001334,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1717632000}
+{"o":0.000000133,"h":0.0000001334,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1717635600}
+{"o":0.000000133,"h":0.0000001331,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1717639200}
+{"o":0.0000001325,"h":0.000000133,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1717642800}
+{"o":0.0000001328,"h":0.0000001338,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1717646400}
+{"o":0.0000001329,"h":0.0000001341,"l":0.0000001329,"c":0.0000001341,"v":0.0,"t":1717650000}
+{"o":0.0000001341,"h":0.0000001346,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1717653600}
+{"o":0.0000001343,"h":0.0000001347,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1717657200}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1717660800}
+{"o":0.0000001336,"h":0.0000001339,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1717664400}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1717668000}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1717671600}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1717675200}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1717678800}
+{"o":0.0000001338,"h":0.0000001341,"l":0.0000001334,"c":0.0000001334,"v":0.0,"t":1717682400}
+{"o":0.0000001334,"h":0.0000001336,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1717686000}
+{"o":0.0000001336,"h":0.0000001348,"l":0.0000001335,"c":0.0000001346,"v":0.0,"t":1717689600}
+{"o":0.0000001346,"h":0.0000001353,"l":0.00000013,"c":0.0000001345,"v":9660091.1484859996,"t":1717693200}
+{"o":0.0000001345,"h":0.0000001355,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1717696800}
+{"o":0.0000001351,"h":0.0000001407,"l":0.0000001351,"c":0.00000014,"v":4509553.2660489995,"t":1717700400}
+{"o":0.00000014,"h":0.0000001413,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1717704000}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1717707600}
+{"o":0.0000001392,"h":0.0000001394,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1717711200}
+{"o":0.0000001388,"h":0.0000001398,"l":0.0000001386,"c":0.0000001392,"v":0.0,"t":1717714800}
+{"o":0.0000001392,"h":0.0000001415,"l":0.0000001388,"c":0.0000001412,"v":19013.204142,"t":1717718400}
+{"o":0.0000001412,"h":0.0000001418,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1717722000}
+{"o":0.0000001412,"h":0.0000001421,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1717725600}
+{"o":0.0000001414,"h":0.0000001416,"l":0.0000001408,"c":0.0000001408,"v":0.0,"t":1717729200}
+{"o":0.0000001408,"h":0.000000141,"l":0.0000001394,"c":0.0000001396,"v":0.0,"t":1717732800}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1717736400}
+{"o":0.0000001396,"h":0.0000001399,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1717740000}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1717743600}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1717747200}
+{"o":0.0000001396,"h":0.0000001402,"l":0.0000001395,"c":0.0000001399,"v":0.0,"t":1717750800}
+{"o":0.0000001399,"h":0.0000001406,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1717754400}
+{"o":0.0000001402,"h":0.0000001405,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1717758000}
+{"o":0.0000001396,"h":0.000000142,"l":0.000000139,"c":0.0000001404,"v":0.0,"t":1717761600}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001398,"c":0.0000001402,"v":0.0,"t":1717765200}
+{"o":0.0000001402,"h":0.0000001411,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1717768800}
+{"o":0.0000001401,"h":0.0000001419,"l":0.0000001401,"c":0.0000001413,"v":0.0,"t":1717772400}
+{"o":0.0000001413,"h":0.0000001426,"l":0.000000141,"c":0.0000001424,"v":0.0,"t":1717776000}
+{"o":0.0000001424,"h":0.0000001454,"l":0.0000001424,"c":0.0000001451,"v":0.0,"t":1717779600}
+{"o":0.0000001451,"h":0.0000001563,"l":0.0000001451,"c":0.0000001492,"v":0.0,"t":1717783200}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001436,"c":0.0000001483,"v":0.0,"t":1717786800}
+{"o":0.0000001483,"h":0.0000001497,"l":0.0000001473,"c":0.0000001476,"v":0.0,"t":1717790400}
+{"o":0.0000001476,"h":0.0000001481,"l":0.0000001421,"c":0.0000001426,"v":1385563.976176,"t":1717794000}
+{"o":0.0000001426,"h":0.0000001428,"l":0.000000142,"c":0.0000001422,"v":0.0,"t":1717797600}
+{"o":0.0000001422,"h":0.0000001427,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1717801200}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1717804800}
+{"o":0.000000143,"h":0.0000001431,"l":0.000000142,"c":0.0000001421,"v":0.0,"t":1717808400}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001421,"c":0.0000001426,"v":0.0,"t":1717812000}
+{"o":0.0000001426,"h":0.0000001428,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1717815600}
+{"o":0.0000001425,"h":0.0000001432,"l":0.0000001424,"c":0.0000001431,"v":0.0,"t":1717819200}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001424,"c":0.0000001428,"v":0.0,"t":1717822800}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1717826400}
+{"o":0.0000001426,"h":0.0000001426,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1717830000}
+{"o":0.0000001417,"h":0.0000001427,"l":0.0000001417,"c":0.0000001426,"v":0.0,"t":1717833600}
+{"o":0.0000001426,"h":0.000000143,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1717837200}
+{"o":0.0000001428,"h":0.0000001436,"l":0.0000001427,"c":0.0000001431,"v":0.0,"t":1717840800}
+{"o":0.0000001431,"h":0.0000001448,"l":0.0000001422,"c":0.0000001438,"v":47890.221552,"t":1717844400}
+{"o":0.0000001438,"h":0.0000001466,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1717848000}
+{"o":0.0000001443,"h":0.0000001467,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1717851600}
+{"o":0.0000001438,"h":0.0000001466,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1717855200}
+{"o":0.0000001433,"h":0.0000001443,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1717858800}
+{"o":0.0000001441,"h":0.0000001452,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1717862400}
+{"o":0.0000001445,"h":0.0000001465,"l":0.0000001439,"c":0.0000001439,"v":0.0,"t":1717866000}
+{"o":0.0000001439,"h":0.0000001443,"l":0.0000001432,"c":0.0000001442,"v":0.0,"t":1717869600}
+{"o":0.0000001442,"h":0.0000001465,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1717873200}
+{"o":0.0000001444,"h":0.0000001455,"l":0.0000001442,"c":0.0000001449,"v":0.0,"t":1717876800}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001448,"c":0.0000001453,"v":0.0,"t":1717880400}
+{"o":0.0000001453,"h":0.0000001467,"l":0.0000001416,"c":0.000000142,"v":1373786.6823789999,"t":1717884000}
+{"o":0.000000142,"h":0.000000144,"l":0.0000001419,"c":0.0000001426,"v":0.0,"t":1717887600}
+{"o":0.0000001426,"h":0.0000001427,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1717891200}
+{"o":0.0000001423,"h":0.0000001425,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1717894800}
+{"o":0.0000001419,"h":0.0000001455,"l":0.0000001419,"c":0.0000001432,"v":0.0,"t":1717898400}
+{"o":0.0000001432,"h":0.0000001439,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1717902000}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001419,"c":0.0000001424,"v":0.0,"t":1717905600}
+{"o":0.0000001424,"h":0.0000001444,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1717909200}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001412,"c":0.0000001413,"v":0.0,"t":1717912800}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1717916400}
+{"o":0.0000001415,"h":0.0000001419,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1717920000}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1717923600}
+{"o":0.0000001411,"h":0.0000001427,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1717927200}
+{"o":0.0000001415,"h":0.000000143,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1717930800}
+{"o":0.0000001411,"h":0.0000001414,"l":0.0000001393,"c":0.0000001397,"v":0.0,"t":1717934400}
+{"o":0.0000001397,"h":0.000000141,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1717938000}
+{"o":0.0000001402,"h":0.0000001404,"l":0.0000001394,"c":0.0000001394,"v":0.0,"t":1717941600}
+{"o":0.0000001394,"h":0.0000001397,"l":0.000000139,"c":0.0000001391,"v":0.0,"t":1717945200}
+{"o":0.0000001391,"h":0.0000001398,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1717948800}
+{"o":0.0000001396,"h":0.0000001401,"l":0.0000001395,"c":0.0000001398,"v":0.0,"t":1717952400}
+{"o":0.0000001398,"h":0.0000001422,"l":0.0000001384,"c":0.0000001405,"v":20361.539701,"t":1717956000}
+{"o":0.0000001405,"h":0.0000001408,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1717959600}
+{"o":0.0000001407,"h":0.0000001416,"l":0.0000001404,"c":0.000000141,"v":60017.12212,"t":1717963200}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001405,"c":0.0000001407,"v":0.0,"t":1717966800}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1717970400}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1717974000}
+{"o":0.0000001405,"h":0.0000001418,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1717977600}
+{"o":0.0000001413,"h":0.0000001417,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1717981200}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001409,"c":0.0000001415,"v":0.0,"t":1717984800}
+{"o":0.0000001415,"h":0.0000001427,"l":0.0000001406,"c":0.0000001416,"v":32059.983802,"t":1717988400}
+{"o":0.0000001416,"h":0.000000142,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1717992000}
+{"o":0.0000001412,"h":0.000000142,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1717995600}
+{"o":0.0000001416,"h":0.0000001425,"l":0.0000001414,"c":0.0000001421,"v":0.0,"t":1717999200}
+{"o":0.0000001421,"h":0.0000001437,"l":0.0000001421,"c":0.0000001436,"v":0.0,"t":1718002800}
+{"o":0.0000001436,"h":0.0000001436,"l":0.0000001352,"c":0.0000001356,"v":11000000.0,"t":1718006400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1718010000}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1718013600}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001351,"c":0.0000001355,"v":0.0,"t":1718017200}
+{"o":0.0000001355,"h":0.0000001364,"l":0.0000001306,"c":0.0000001315,"v":696927.630835,"t":1718020800}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1718024400}
+{"o":0.0000001311,"h":0.0000001318,"l":0.0000001255,"c":0.0000001257,"v":11980304.2128309999,"t":1718028000}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1718031600}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001234,"c":0.000000124,"v":0.0,"t":1718035200}
+{"o":0.000000124,"h":0.0000001245,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1718038800}
+{"o":0.0000001235,"h":0.0000001247,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1718042400}
+{"o":0.000000124,"h":0.0000001255,"l":0.000000121,"c":0.0000001222,"v":116072.006559,"t":1718046000}
+{"o":0.0000001222,"h":0.0000001232,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1718049600}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001203,"c":0.0000001209,"v":3531288.9965820001,"t":1718053200}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1718056800}
+{"o":0.000000121,"h":0.0000001218,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1718060400}
+{"o":0.0000001212,"h":0.0000001217,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1718064000}
+{"o":0.0000001214,"h":0.0000001242,"l":0.0000001207,"c":0.0000001233,"v":0.0,"t":1718067600}
+{"o":0.0000001233,"h":0.0000001245,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1718071200}
+{"o":0.0000001231,"h":0.000000124,"l":0.0000001186,"c":0.0000001193,"v":1042373.893665,"t":1718074800}
+{"o":0.0000001193,"h":0.000000122,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1718078400}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001184,"c":0.0000001187,"v":84081.871933,"t":1718082000}
+{"o":0.0000001187,"h":0.00000012,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1718085600}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1718089200}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1718092800}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1718096400}
+{"o":0.0000001189,"h":0.0000001193,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1718100000}
+{"o":0.0000001183,"h":0.0000001192,"l":0.0000001183,"c":0.0000001191,"v":0.0,"t":1718103600}
+{"o":0.0000001191,"h":0.0000001194,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1718107200}
+{"o":0.0000001191,"h":0.0000001213,"l":0.0000001186,"c":0.0000001211,"v":0.0,"t":1718110800}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001142,"c":0.0000001148,"v":10384285.1509290002,"t":1718114400}
+{"o":0.0000001148,"h":0.0000001192,"l":0.0000001144,"c":0.0000001182,"v":0.0,"t":1718118000}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001166,"c":0.0000001181,"v":0.0,"t":1718121600}
+{"o":0.0000001181,"h":0.0000001205,"l":0.0000001174,"c":0.0000001181,"v":0.0,"t":1718125200}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1718128800}
+{"o":0.0000001172,"h":0.000000118,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1718132400}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001168,"c":0.0000001176,"v":0.0,"t":1718136000}
+{"o":0.0000001176,"h":0.0000001176,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1718139600}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1718143200}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001161,"c":0.0000001168,"v":0.0,"t":1718146800}
+{"o":0.0000001168,"h":0.0000001185,"l":0.0000001165,"c":0.0000001177,"v":0.0,"t":1718150400}
+{"o":0.0000001177,"h":0.0000001208,"l":0.0000001173,"c":0.0000001185,"v":0.0,"t":1718154000}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1718157600}
+{"o":0.0000001168,"h":0.0000001179,"l":0.0000001112,"c":0.0000001114,"v":117480.502694,"t":1718161200}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1718164800}
+{"o":0.0000001103,"h":0.0000001112,"l":0.0000001102,"c":0.0000001111,"v":0.0,"t":1718168400}
+{"o":0.0000001111,"h":0.0000001111,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1718172000}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1718175600}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1718179200}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1718182800}
+{"o":0.0000001096,"h":0.0000001122,"l":0.0000001085,"c":0.0000001118,"v":29376.610957,"t":1718186400}
+{"o":0.0000001118,"h":0.0000001126,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1718190000}
+{"o":0.0000001126,"h":0.0000001126,"l":0.0000001071,"c":0.0000001075,"v":0.0,"t":1718193600}
+{"o":0.0000001075,"h":0.0000001079,"l":0.0000001056,"c":0.0000001073,"v":0.0,"t":1718197200}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1718200800}
+{"o":0.0000001067,"h":0.0000001083,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1718204400}
+{"o":0.0000001076,"h":0.0000001082,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1718208000}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1718211600}
+{"o":0.0000001071,"h":0.0000001099,"l":0.000000107,"c":0.0000001095,"v":0.0,"t":1718215200}
+{"o":0.0000001095,"h":0.0000001132,"l":0.0000001079,"c":0.0000001115,"v":0.0,"t":1718218800}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1718222400}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1718226000}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001098,"c":0.0000001098,"v":0.0,"t":1718229600}
+{"o":0.0000001098,"h":0.0000001107,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1718233200}
+{"o":0.0000001101,"h":0.0000001117,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1718236800}
+{"o":0.0000001105,"h":0.0000001118,"l":0.0000001099,"c":0.0000001117,"v":0.0,"t":1718240400}
+{"o":0.0000001117,"h":0.0000001136,"l":0.0000001112,"c":0.0000001125,"v":0.0,"t":1718244000}
+{"o":0.0000001125,"h":0.0000001143,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1718247600}
+{"o":0.0000001128,"h":0.000000113,"l":0.0000001118,"c":0.0000001123,"v":0.0,"t":1718251200}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1718254800}
+{"o":0.0000001121,"h":0.0000001139,"l":0.000000112,"c":0.0000001128,"v":0.0,"t":1718258400}
+{"o":0.0000001128,"h":0.0000001143,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1718262000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1718265600}
+{"o":0.0000001125,"h":0.0000001142,"l":0.0000001124,"c":0.0000001131,"v":0.0,"t":1718269200}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001104,"c":0.0000001107,"v":80162.1637,"t":1718272800}
+{"o":0.0000001107,"h":0.0000001126,"l":0.0000001105,"c":0.0000001122,"v":0.0,"t":1718276400}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001104,"c":0.000000112,"v":0.0,"t":1718280000}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001106,"c":0.0000001119,"v":0.0,"t":1718283600}
+{"o":0.0000001119,"h":0.0000001144,"l":0.0000001116,"c":0.0000001126,"v":0.0,"t":1718287200}
+{"o":0.0000001126,"h":0.0000001149,"l":0.0000001125,"c":0.0000001144,"v":0.0,"t":1718290800}
+{"o":0.0000001144,"h":0.0000001152,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1718294400}
+{"o":0.0000001138,"h":0.0000001143,"l":0.000000113,"c":0.000000113,"v":0.0,"t":1718298000}
+{"o":0.000000113,"h":0.0000001141,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1718301600}
+{"o":0.0000001128,"h":0.0000001143,"l":0.0000001128,"c":0.0000001137,"v":0.0,"t":1718305200}
+{"o":0.0000001137,"h":0.0000001145,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1718308800}
+{"o":0.0000001141,"h":0.0000001163,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1718312400}
+{"o":0.0000001135,"h":0.0000001144,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1718316000}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1718319600}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001133,"c":0.0000001142,"v":0.0,"t":1718323200}
+{"o":0.0000001142,"h":0.000000116,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1718326800}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1718330400}
+{"o":0.0000001134,"h":0.0000001144,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1718334000}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1718337600}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1718341200}
+{"o":0.000000113,"h":0.0000001143,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1718344800}
+{"o":0.0000001136,"h":0.0000001143,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1718348400}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1718352000}
+{"o":0.0000001132,"h":0.0000001143,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1718355600}
+{"o":0.0000001137,"h":0.0000001139,"l":0.0000001132,"c":0.0000001136,"v":0.0,"t":1718359200}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1718362800}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1718366400}
+{"o":0.0000001133,"h":0.0000001501,"l":0.0000001114,"c":0.0000001499,"v":53552665.6329360008,"t":1718370000}
+{"o":0.0000001499,"h":0.0000001636,"l":0.0000001447,"c":0.0000001477,"v":29622964.692404002,"t":1718373600}
+{"o":0.0000001477,"h":0.000000151,"l":0.0000001469,"c":0.000000149,"v":0.0,"t":1718377200}
+{"o":0.000000149,"h":0.0000001556,"l":0.0000001487,"c":0.0000001514,"v":0.0,"t":1718380800}
+{"o":0.0000001514,"h":0.0000001536,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1718384400}
+{"o":0.0000001513,"h":0.0000001536,"l":0.0000001511,"c":0.0000001515,"v":0.0,"t":1718388000}
+{"o":0.0000001515,"h":0.0000001535,"l":0.0000001503,"c":0.0000001511,"v":0.0,"t":1718391600}
+{"o":0.0000001511,"h":0.0000001513,"l":0.0000001498,"c":0.000000151,"v":0.0,"t":1718395200}
+{"o":0.000000151,"h":0.0000001514,"l":0.0000001475,"c":0.0000001487,"v":0.0,"t":1718398800}
+{"o":0.0000001487,"h":0.0000001507,"l":0.0000001485,"c":0.0000001495,"v":0.0,"t":1718402400}
+{"o":0.0000001495,"h":0.0000001502,"l":0.0000001491,"c":0.0000001497,"v":0.0,"t":1718406000}
+{"o":0.0000001497,"h":0.0000001499,"l":0.0000001487,"c":0.0000001492,"v":0.0,"t":1718409600}
+{"o":0.0000001492,"h":0.0000001495,"l":0.0000001482,"c":0.0000001494,"v":0.0,"t":1718413200}
+{"o":0.0000001494,"h":0.0000001498,"l":0.0000001488,"c":0.000000149,"v":0.0,"t":1718416800}
+{"o":0.000000149,"h":0.000000149,"l":0.0000001478,"c":0.0000001479,"v":0.0,"t":1718420400}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1718424000}
+{"o":0.000000148,"h":0.0000001481,"l":0.0000001472,"c":0.0000001478,"v":0.0,"t":1718427600}
+{"o":0.0000001478,"h":0.0000001488,"l":0.0000001473,"c":0.0000001485,"v":0.0,"t":1718431200}
+{"o":0.0000001485,"h":0.0000001491,"l":0.0000001479,"c":0.000000149,"v":0.0,"t":1718434800}
+{"o":0.000000149,"h":0.0000001493,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1718438400}
+{"o":0.0000001488,"h":0.0000001496,"l":0.0000001484,"c":0.0000001493,"v":0.0,"t":1718442000}
+{"o":0.0000001493,"h":0.0000001498,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1718445600}
+{"o":0.0000001488,"h":0.000000149,"l":0.0000001481,"c":0.0000001482,"v":0.0,"t":1718449200}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001235,"c":0.0000001236,"v":39098167.585235998,"t":1718452800}
+{"o":0.0000001236,"h":0.0000001241,"l":0.0000001234,"c":0.0000001234,"v":0.0,"t":1718456400}
+{"o":0.0000001234,"h":0.000000124,"l":0.000000112,"c":0.0000001124,"v":885246.381237,"t":1718460000}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001107,"c":0.0000001111,"v":3495490.3597210003,"t":1718463600}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1718467200}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1718470800}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1718474400}
+{"o":0.0000001114,"h":0.000000112,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1718478000}
+{"o":0.0000001116,"h":0.0000001121,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1718481600}
+{"o":0.0000001118,"h":0.0000001119,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1718485200}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1718488800}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1718492400}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001108,"c":0.0000001116,"v":0.0,"t":1718496000}
+{"o":0.0000001116,"h":0.0000001119,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1718499600}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001115,"c":0.0000001118,"v":0.0,"t":1718503200}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1718506800}
+{"o":0.0000001121,"h":0.0000001128,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1718510400}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001117,"c":0.0000001118,"v":0.0,"t":1718514000}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1718517600}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1718521200}
+{"o":0.0000001117,"h":0.0000001121,"l":0.0000001114,"c":0.000000112,"v":0.0,"t":1718524800}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1718528400}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1718532000}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1718535600}
+{"o":0.0000001113,"h":0.0000001115,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1718539200}
+{"o":0.0000001112,"h":0.0000001113,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1718542800}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1718546400}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001085,"c":0.0000001086,"v":0.0,"t":1718550000}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1718553600}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1718557200}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1718560800}
+{"o":0.0000001088,"h":0.0000001089,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1718564400}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001081,"c":0.0000001084,"v":0.0,"t":1718568000}
+{"o":0.0000001084,"h":0.0000001086,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1718571600}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1718575200}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1718578800}
+{"o":0.0000001067,"h":0.0000001073,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1718582400}
+{"o":0.0000001072,"h":0.0000001086,"l":0.0000001071,"c":0.0000001083,"v":0.0,"t":1718586000}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001083,"c":0.0000001086,"v":0.0,"t":1718589600}
+{"o":0.0000001086,"h":0.0000001117,"l":0.0000001086,"c":0.0000001116,"v":1247030.379707,"t":1718593200}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001107,"c":0.0000001107,"v":0.0,"t":1718596800}
+{"o":0.0000001107,"h":0.0000001115,"l":0.0000001102,"c":0.0000001111,"v":0.0,"t":1718600400}
+{"o":0.0000001111,"h":0.0000001125,"l":0.0000001111,"c":0.0000001123,"v":0.0,"t":1718604000}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1718607600}
+{"o":0.0000001121,"h":0.0000001132,"l":0.0000001116,"c":0.0000001127,"v":0.0,"t":1718611200}
+{"o":0.0000001127,"h":0.0000001141,"l":0.000000112,"c":0.0000001138,"v":0.0,"t":1718614800}
+{"o":0.0000001138,"h":0.000000116,"l":0.0000001137,"c":0.0000001148,"v":0.0,"t":1718618400}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001134,"c":0.0000001142,"v":0.0,"t":1718622000}
+{"o":0.0000001142,"h":0.0000001159,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1718625600}
+{"o":0.0000001148,"h":0.0000001159,"l":0.0000001093,"c":0.0000001104,"v":3110000.0,"t":1718629200}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1718632800}
+{"o":0.0000001096,"h":0.0000001128,"l":0.0000001092,"c":0.0000001114,"v":0.0,"t":1718636400}
+{"o":0.0000001114,"h":0.0000001129,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1718640000}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1718643600}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1718647200}
+{"o":0.0000001074,"h":0.000000109,"l":0.0000001074,"c":0.0000001088,"v":0.0,"t":1718650800}
+{"o":0.0000001088,"h":0.0000001106,"l":0.0000001087,"c":0.00000011,"v":0.0,"t":1718654400}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1718658000}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1718661600}
+{"o":0.0000001093,"h":0.00000011,"l":0.000000109,"c":0.0000001097,"v":0.0,"t":1718665200}
+{"o":0.0000001097,"h":0.0000001122,"l":0.0000001093,"c":0.0000001111,"v":0.0,"t":1718668800}
+{"o":0.0000001111,"h":0.0000001223,"l":0.0000001107,"c":0.0000001185,"v":0.0,"t":1718672400}
+{"o":0.0000001185,"h":0.0000001202,"l":0.0000001157,"c":0.0000001166,"v":0.0,"t":1718676000}
+{"o":0.0000001166,"h":0.0000001175,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1718679600}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1718683200}
+{"o":0.0000001149,"h":0.0000001153,"l":0.000000114,"c":0.0000001151,"v":0.0,"t":1718686800}
+{"o":0.0000001151,"h":0.0000043391,"l":0.0000001146,"c":0.0000031864,"v":1434401354.3660838604,"t":1718690400}
+{"o":0.0000031864,"h":0.0000062357,"l":0.0000017704,"c":0.0000039189,"v":1200774558.4334654808,"t":1718694000}
+{"o":0.0000039189,"h":0.0000045202,"l":0.0000012091,"c":0.0000019386,"v":908085689.7017610073,"t":1718697600}
+{"o":0.0000019386,"h":0.0000078334,"l":0.0000016176,"c":0.0000061501,"v":661358780.0025993586,"t":1718701200}
+{"o":0.0000061501,"h":0.000006285,"l":0.0000029842,"c":0.0000030647,"v":226489829.7745458782,"t":1718704800}
+{"o":0.0000030647,"h":0.0000041086,"l":0.0000021926,"c":0.0000023844,"v":169608199.5897510052,"t":1718708400}
+{"o":0.0000023844,"h":0.0000042993,"l":0.0000015714,"c":0.0000028642,"v":313968174.2459132075,"t":1718712000}
+{"o":0.0000028642,"h":0.0000041587,"l":0.0000023188,"c":0.0000038453,"v":168720259.677449137,"t":1718715600}
+{"o":0.0000038453,"h":0.0000044394,"l":0.0000022638,"c":0.0000028345,"v":81430632.1409559548,"t":1718719200}
+{"o":0.0000028345,"h":0.0000036515,"l":0.0000018894,"c":0.0000021211,"v":115468088.754786998,"t":1718722800}
+{"o":0.0000021211,"h":0.0000028779,"l":0.0000021015,"c":0.0000021709,"v":63003662.7548879981,"t":1718726400}
+{"o":0.0000021709,"h":0.0000022506,"l":0.0000016544,"c":0.0000018067,"v":48363776.5858710185,"t":1718730000}
+{"o":0.0000018067,"h":0.0000018977,"l":0.0000013692,"c":0.0000013898,"v":29322605.2596710026,"t":1718733600}
+{"o":0.0000013898,"h":0.0000014114,"l":0.0000008665,"c":0.0000010836,"v":64079334.4129499942,"t":1718737200}
+{"o":0.0000010836,"h":0.0000011181,"l":0.0000008654,"c":0.0000009839,"v":40028515.4436700046,"t":1718740800}
+{"o":0.0000009839,"h":0.0000013843,"l":0.0000009704,"c":0.0000010534,"v":35037011.3806420043,"t":1718744400}
+{"o":0.0000010534,"h":0.0000010647,"l":0.0000007536,"c":0.0000009662,"v":45063538.8307700008,"t":1718748000}
+{"o":0.0000009662,"h":0.0000009755,"l":0.0000007315,"c":0.0000008209,"v":45010688.549258016,"t":1718751600}
+{"o":0.0000008209,"h":0.0000010162,"l":0.0000007564,"c":0.0000009834,"v":30776677.2948480025,"t":1718755200}
+{"o":0.0000009834,"h":0.0000009911,"l":0.0000008864,"c":0.0000009319,"v":14391891.6981339976,"t":1718758800}
+{"o":0.0000009319,"h":0.0000009531,"l":0.0000007772,"c":0.0000007838,"v":20885339.4679460004,"t":1718762400}
+{"o":0.0000007838,"h":0.0000007904,"l":0.0000006235,"c":0.0000007017,"v":40625234.1745150089,"t":1718766000}
+{"o":0.0000007017,"h":0.0000007034,"l":0.0000005325,"c":0.0000005427,"v":35920349.4294359982,"t":1718769600}
+{"o":0.0000005427,"h":0.0000006633,"l":0.0000005401,"c":0.0000006405,"v":29729768.8329810053,"t":1718773200}
+{"o":0.0000006405,"h":0.0000007021,"l":0.0000005403,"c":0.0000006683,"v":44575221.3407049999,"t":1718776800}
+{"o":0.0000006683,"h":0.0000009839,"l":0.0000006565,"c":0.0000009825,"v":34246233.1012669951,"t":1718780400}
+{"o":0.0000009825,"h":0.000002014,"l":0.0000008437,"c":0.0000013785,"v":271845711.8075129986,"t":1718784000}
+{"o":0.0000013785,"h":0.0000013882,"l":0.0000010999,"c":0.0000011791,"v":32511861.1671280004,"t":1718787600}
+{"o":0.0000011791,"h":0.0000015565,"l":0.0000011715,"c":0.0000012559,"v":30034154.5716019981,"t":1718791200}
+{"o":0.0000012559,"h":0.0000012977,"l":0.000001155,"c":0.0000012683,"v":16587152.5200649984,"t":1718794800}
+{"o":0.0000012683,"h":0.0000012848,"l":0.0000012336,"c":0.0000012711,"v":3749721.351117,"t":1718798400}
+{"o":0.0000012711,"h":0.000001288,"l":0.0000010099,"c":0.0000010196,"v":15509581.4986760002,"t":1718802000}
+{"o":0.0000010196,"h":0.0000010525,"l":0.0000008011,"c":0.0000009744,"v":44976759.3266859949,"t":1718805600}
+{"o":0.0000009744,"h":0.0000009994,"l":0.0000008609,"c":0.0000008967,"v":23658121.3900029995,"t":1718809200}
+{"o":0.0000008967,"h":0.0000012425,"l":0.0000008923,"c":0.000001234,"v":21722788.2951349989,"t":1718812800}
+{"o":0.000001234,"h":0.0000012361,"l":0.0000011523,"c":0.0000011701,"v":5501309.0415679999,"t":1718816400}
+{"o":0.0000011701,"h":0.0000011737,"l":0.0000008958,"c":0.0000009022,"v":28186510.5017780028,"t":1718820000}
+{"o":0.0000009022,"h":0.0000011332,"l":0.0000008614,"c":0.0000009811,"v":32814331.7219620012,"t":1718823600}
+{"o":0.0000009811,"h":0.0000009948,"l":0.0000008927,"c":0.0000009035,"v":8429097.891516,"t":1718827200}
+{"o":0.0000009035,"h":0.0000009081,"l":0.0000008308,"c":0.0000008524,"v":6349704.9260330014,"t":1718830800}
+{"o":0.0000008524,"h":0.0000008596,"l":0.0000008396,"c":0.000000848,"v":679725.239803,"t":1718834400}
+{"o":0.000000848,"h":0.0000009357,"l":0.0000008155,"c":0.0000009273,"v":14157608.2412479986,"t":1718838000}
+{"o":0.0000009273,"h":0.0000010502,"l":0.0000009186,"c":0.0000010459,"v":8113629.3377689999,"t":1718841600}
+{"o":0.0000010459,"h":0.0000010673,"l":0.0000010306,"c":0.0000010494,"v":1177217.251836,"t":1718845200}
+{"o":0.0000010494,"h":0.0000010599,"l":0.0000010034,"c":0.0000010095,"v":4560294.4317189995,"t":1718848800}
+{"o":0.0000010095,"h":0.0000010237,"l":0.0000009769,"c":0.000000988,"v":2854599.9637150001,"t":1718852400}
+{"o":0.000000988,"h":0.0000010023,"l":0.0000009514,"c":0.0000009889,"v":2370394.576113,"t":1718856000}
+{"o":0.0000009889,"h":0.0000011595,"l":0.0000009738,"c":0.0000011449,"v":9005380.6760830004,"t":1718859600}
+{"o":0.0000011449,"h":0.0000011635,"l":0.0000011362,"c":0.0000011611,"v":4095921.2892720001,"t":1718863200}
+{"o":0.0000011611,"h":0.0000011629,"l":0.0000009324,"c":0.0000009392,"v":18627417.4268460013,"t":1718866800}
+{"o":0.0000009392,"h":0.0000009436,"l":0.0000006319,"c":0.0000006319,"v":52727072.9333810061,"t":1718870400}
+{"o":0.0000006319,"h":0.0000006345,"l":0.0000005525,"c":0.0000005607,"v":21413776.8304839991,"t":1718874000}
+{"o":0.0000005607,"h":0.0000005873,"l":0.0000005303,"c":0.0000005312,"v":15355417.5517190006,"t":1718877600}
+{"o":0.0000005312,"h":0.0000007682,"l":0.0000005232,"c":0.0000007641,"v":45558443.1867200062,"t":1718881200}
+{"o":0.0000007641,"h":0.0000007701,"l":0.0000007422,"c":0.0000007523,"v":1077709.4864650001,"t":1718884800}
+{"o":0.0000007523,"h":0.0000007717,"l":0.000000697,"c":0.000000721,"v":3446188.3353750007,"t":1718888400}
+{"o":0.000000721,"h":0.0000007338,"l":0.000000649,"c":0.0000006548,"v":7368832.1634139996,"t":1718892000}
+{"o":0.0000006548,"h":0.0000006835,"l":0.0000005569,"c":0.0000005636,"v":23488106.9072429985,"t":1718895600}
+{"o":0.0000005636,"h":0.0000005694,"l":0.0000005322,"c":0.0000005518,"v":7382793.6553530004,"t":1718899200}
+{"o":0.0000005518,"h":0.0000005544,"l":0.0000005407,"c":0.0000005417,"v":2266241.4194399999,"t":1718902800}
+{"o":0.0000005417,"h":0.0000005436,"l":0.0000005304,"c":0.0000005413,"v":2944678.0686870003,"t":1718906400}
+{"o":0.0000005413,"h":0.000000633,"l":0.00000054,"c":0.0000006263,"v":14232711.9132189993,"t":1718910000}
+{"o":0.0000006263,"h":0.0000007591,"l":0.0000006245,"c":0.0000007554,"v":14327035.9154540002,"t":1718913600}
+{"o":0.0000007554,"h":0.000000759,"l":0.0000005825,"c":0.0000006407,"v":40326172.2287460044,"t":1718917200}
+{"o":0.0000006407,"h":0.0000006415,"l":0.0000006009,"c":0.0000006035,"v":5160626.8225920005,"t":1718920800}
+{"o":0.0000006035,"h":0.0000006059,"l":0.0000005979,"c":0.0000006014,"v":647714.533319,"t":1718924400}
+{"o":0.0000006014,"h":0.00000062,"l":0.0000005988,"c":0.0000006162,"v":2517473.9048410002,"t":1718928000}
+{"o":0.0000006162,"h":0.0000006429,"l":0.0000005999,"c":0.0000006009,"v":8928478.9544520006,"t":1718931600}
+{"o":0.0000006009,"h":0.0000006071,"l":0.0000005661,"c":0.0000005737,"v":3958669.8980800002,"t":1718935200}
+{"o":0.0000005737,"h":0.0000005793,"l":0.0000004894,"c":0.0000004911,"v":14089330.4789840002,"t":1718938800}
+{"o":0.0000004911,"h":0.0000005027,"l":0.0000004888,"c":0.0000004913,"v":4693031.9780379999,"t":1718942400}
+{"o":0.0000004913,"h":0.0000005149,"l":0.0000004909,"c":0.00000051,"v":3662525.9007520005,"t":1718946000}
+{"o":0.00000051,"h":0.0000005769,"l":0.0000004978,"c":0.0000005115,"v":24228705.0361769982,"t":1718949600}
+{"o":0.0000005115,"h":0.0000005187,"l":0.0000004634,"c":0.0000005078,"v":15830907.1641899999,"t":1718953200}
+{"o":0.0000005078,"h":0.0000005151,"l":0.0000004688,"c":0.0000004753,"v":7812701.7735850001,"t":1718956800}
+{"o":0.0000004753,"h":0.000000551,"l":0.000000466,"c":0.0000005372,"v":12274970.3808440007,"t":1718960400}
+{"o":0.0000005372,"h":0.0000005398,"l":0.0000005241,"c":0.000000527,"v":1712258.3263400001,"t":1718964000}
+{"o":0.000000527,"h":0.0000005288,"l":0.0000005116,"c":0.0000005141,"v":2580111.1157830004,"t":1718967600}
+{"o":0.0000005141,"h":0.0000005201,"l":0.0000005024,"c":0.0000005078,"v":1179569.227373,"t":1718971200}
+{"o":0.0000005078,"h":0.0000005183,"l":0.0000005076,"c":0.000000512,"v":0.0,"t":1718974800}
+{"o":0.000000512,"h":0.0000005143,"l":0.0000003237,"c":0.0000003298,"v":47264464.6692499965,"t":1718978400}
+{"o":0.0000003298,"h":0.0000003813,"l":0.0000003276,"c":0.0000003788,"v":20713120.5152189992,"t":1718982000}
+{"o":0.0000003788,"h":0.0000004034,"l":0.0000003779,"c":0.0000003938,"v":4492323.1560399998,"t":1718985600}
+{"o":0.0000003938,"h":0.0000004047,"l":0.0000003933,"c":0.0000004043,"v":1752849.0286019999,"t":1718989200}
+{"o":0.0000004043,"h":0.0000004128,"l":0.0000003942,"c":0.0000004011,"v":2452119.3577319998,"t":1718992800}
+{"o":0.0000004011,"h":0.0000004037,"l":0.0000003439,"c":0.0000003471,"v":22996533.0710170008,"t":1718996400}
+{"o":0.0000003471,"h":0.0000003473,"l":0.0000003315,"c":0.0000003438,"v":4063207.6239300002,"t":1719000000}
+{"o":0.0000003438,"h":0.0000003685,"l":0.0000003391,"c":0.0000003632,"v":19352097.0337109976,"t":1719003600}
+{"o":0.0000003632,"h":0.0000003897,"l":0.0000003599,"c":0.000000385,"v":1427513.279348,"t":1719007200}
+{"o":0.000000385,"h":0.0000003881,"l":0.0000003777,"c":0.00000038,"v":2315802.9138460001,"t":1719010800}
+{"o":0.00000038,"h":0.0000003844,"l":0.0000003742,"c":0.0000003774,"v":173783.419906,"t":1719014400}
+{"o":0.0000003774,"h":0.0000003785,"l":0.0000003743,"c":0.0000003757,"v":81122.200181,"t":1719018000}
+{"o":0.0000003757,"h":0.0000003759,"l":0.0000003712,"c":0.0000003721,"v":0.0,"t":1719021600}
+{"o":0.0000003721,"h":0.0000003741,"l":0.0000003711,"c":0.0000003717,"v":0.0,"t":1719025200}
+{"o":0.0000003717,"h":0.0000003728,"l":0.0000003664,"c":0.0000003668,"v":4357605.301,"t":1719028800}
+{"o":0.0000003668,"h":0.0000003675,"l":0.0000003644,"c":0.0000003647,"v":0.0,"t":1719032400}
+{"o":0.0000003647,"h":0.0000003667,"l":0.0000003465,"c":0.0000003512,"v":8658881.7136690002,"t":1719036000}
+{"o":0.0000003512,"h":0.000000375,"l":0.0000003506,"c":0.0000003742,"v":6445751.1662539998,"t":1719039600}
+{"o":0.0000003742,"h":0.0000003771,"l":0.000000363,"c":0.0000003656,"v":3954063.5625770004,"t":1719043200}
+{"o":0.0000003656,"h":0.0000003811,"l":0.0000003639,"c":0.0000003686,"v":8577237.8744019996,"t":1719046800}
+{"o":0.0000003686,"h":0.0000003753,"l":0.000000368,"c":0.0000003745,"v":1390055.801462,"t":1719050400}
+{"o":0.0000003745,"h":0.0000003757,"l":0.0000003714,"c":0.0000003718,"v":582335.278703,"t":1719054000}
+{"o":0.0000003718,"h":0.0000003726,"l":0.000000371,"c":0.0000003724,"v":0.0,"t":1719057600}
+{"o":0.0000003724,"h":0.0000003736,"l":0.0000003706,"c":0.0000003718,"v":6820.295471,"t":1719061200}
+{"o":0.0000003718,"h":0.0000003718,"l":0.0000003698,"c":0.0000003705,"v":0.0,"t":1719064800}
+{"o":0.0000003705,"h":0.0000004617,"l":0.0000003699,"c":0.0000004158,"v":32215559.2928900011,"t":1719068400}
+{"o":0.0000004158,"h":0.0000004166,"l":0.0000004087,"c":0.0000004087,"v":1192924.8136169999,"t":1719072000}
+{"o":0.0000004087,"h":0.0000004148,"l":0.0000004077,"c":0.0000004117,"v":412134.491924,"t":1719075600}
+{"o":0.0000004117,"h":0.0000004143,"l":0.0000004107,"c":0.0000004136,"v":241551.092892,"t":1719079200}
+{"o":0.0000004136,"h":0.0000004142,"l":0.0000004097,"c":0.0000004098,"v":730000.0,"t":1719082800}
+{"o":0.0000004098,"h":0.0000004146,"l":0.0000003951,"c":0.000000396,"v":9288488.1175769996,"t":1719086400}
+{"o":0.000000396,"h":0.0000003964,"l":0.0000003952,"c":0.0000003952,"v":0.0,"t":1719090000}
+{"o":0.0000003952,"h":0.0000003965,"l":0.0000003949,"c":0.0000003959,"v":0.0,"t":1719093600}
+{"o":0.0000003959,"h":0.0000003994,"l":0.0000003958,"c":0.0000003977,"v":0.0,"t":1719097200}
+{"o":0.0000003977,"h":0.000000398,"l":0.0000003788,"c":0.00000038,"v":4007.232016,"t":1719100800}
+{"o":0.00000038,"h":0.0000003812,"l":0.0000003782,"c":0.0000003791,"v":0.0,"t":1719104400}
+{"o":0.0000003791,"h":0.0000003811,"l":0.0000003786,"c":0.0000003797,"v":0.0,"t":1719108000}
+{"o":0.0000003797,"h":0.0000003806,"l":0.0000003784,"c":0.0000003797,"v":0.0,"t":1719111600}
+{"o":0.0000003797,"h":0.0000003802,"l":0.000000376,"c":0.0000003773,"v":1978124.572432,"t":1719115200}
+{"o":0.0000003773,"h":0.0000003783,"l":0.0000003724,"c":0.0000003737,"v":209668.034115,"t":1719118800}
+{"o":0.0000003737,"h":0.0000003741,"l":0.000000369,"c":0.0000003698,"v":1516934.13249,"t":1719122400}
+{"o":0.0000003698,"h":0.00000037,"l":0.0000003665,"c":0.0000003666,"v":133197.774491,"t":1719126000}
+{"o":0.0000003666,"h":0.0000003676,"l":0.0000003666,"c":0.0000003673,"v":0.0,"t":1719129600}
+{"o":0.0000003673,"h":0.0000003683,"l":0.0000003666,"c":0.0000003671,"v":0.0,"t":1719133200}
+{"o":0.0000003671,"h":0.0000003695,"l":0.0000003326,"c":0.0000003583,"v":27438288.8174640015,"t":1719136800}
+{"o":0.0000003583,"h":0.0000003593,"l":0.0000003573,"c":0.0000003578,"v":0.0,"t":1719140400}
+{"o":0.0000003578,"h":0.0000003585,"l":0.0000003569,"c":0.0000003585,"v":0.0,"t":1719144000}
+{"o":0.0000003585,"h":0.0000003596,"l":0.0000003572,"c":0.000000359,"v":0.0,"t":1719147600}
+{"o":0.000000359,"h":0.0000003631,"l":0.0000003556,"c":0.0000003595,"v":14975.988672,"t":1719151200}
+{"o":0.0000003595,"h":0.0000003618,"l":0.0000003562,"c":0.0000003592,"v":481613.695129,"t":1719154800}
+{"o":0.0000003592,"h":0.0000003633,"l":0.0000003545,"c":0.0000003615,"v":1099485.145369,"t":1719158400}
+{"o":0.0000003615,"h":0.000000362,"l":0.000000358,"c":0.0000003592,"v":203894.260126,"t":1719162000}
+{"o":0.0000003592,"h":0.0000003594,"l":0.0000003572,"c":0.0000003577,"v":0.0,"t":1719165600}
+{"o":0.0000003577,"h":0.0000003589,"l":0.0000003557,"c":0.0000003585,"v":0.0,"t":1719169200}
+{"o":0.0000003585,"h":0.000000365,"l":0.0000003583,"c":0.0000003611,"v":0.0,"t":1719172800}
+{"o":0.0000003611,"h":0.000000364,"l":0.0000003574,"c":0.0000003583,"v":195601.624928,"t":1719176400}
+{"o":0.0000003583,"h":0.0000003638,"l":0.0000003582,"c":0.0000003622,"v":0.0,"t":1719180000}
+{"o":0.0000003622,"h":0.0000003651,"l":0.0000003614,"c":0.0000003637,"v":0.0,"t":1719183600}
+{"o":0.0000003637,"h":0.0000003651,"l":0.0000003488,"c":0.0000003512,"v":8181913.9135839995,"t":1719187200}
+{"o":0.0000003512,"h":0.0000003585,"l":0.0000003507,"c":0.0000003548,"v":0.0,"t":1719190800}
+{"o":0.0000003548,"h":0.0000003595,"l":0.0000003536,"c":0.0000003575,"v":0.0,"t":1719194400}
+{"o":0.0000003575,"h":0.0000003595,"l":0.0000003551,"c":0.0000003589,"v":0.0,"t":1719198000}
+{"o":0.0000003589,"h":0.0000003615,"l":0.0000003442,"c":0.0000003459,"v":568034.9162600001,"t":1719201600}
+{"o":0.0000003459,"h":0.000000354,"l":0.0000003437,"c":0.0000003505,"v":715385.231226,"t":1719205200}
+{"o":0.0000003505,"h":0.0000003505,"l":0.000000347,"c":0.0000003475,"v":0.0,"t":1719208800}
+{"o":0.0000003475,"h":0.0000003524,"l":0.000000345,"c":0.0000003499,"v":71680.117131,"t":1719212400}
+{"o":0.0000003499,"h":0.0000003517,"l":0.0000003459,"c":0.000000348,"v":0.0,"t":1719216000}
+{"o":0.000000348,"h":0.0000003596,"l":0.0000003461,"c":0.0000003474,"v":0.0,"t":1719219600}
+{"o":0.0000003474,"h":0.0000003532,"l":0.0000003439,"c":0.0000003506,"v":835004.470169,"t":1719223200}
+{"o":0.0000003506,"h":0.0000003533,"l":0.0000003467,"c":0.0000003477,"v":751434.4348939999,"t":1719226800}
+{"o":0.0000003477,"h":0.0000003507,"l":0.0000003431,"c":0.0000003466,"v":348623.788492,"t":1719230400}
+{"o":0.0000003466,"h":0.0000003521,"l":0.000000343,"c":0.0000003444,"v":0.0,"t":1719234000}
+{"o":0.0000003444,"h":0.0000003481,"l":0.0000003421,"c":0.0000003459,"v":0.0,"t":1719237600}
+{"o":0.0000003459,"h":0.000000358,"l":0.0000003385,"c":0.0000003459,"v":384995.089204,"t":1719241200}
+{"o":0.0000003459,"h":0.0000003509,"l":0.0000003426,"c":0.0000003487,"v":565933.14562,"t":1719244800}
+{"o":0.0000003487,"h":0.0000003497,"l":0.0000003203,"c":0.0000003234,"v":7837768.3539169999,"t":1719248400}
+{"o":0.0000003234,"h":0.0000003275,"l":0.0000003182,"c":0.0000003182,"v":0.0,"t":1719252000}
+{"o":0.0000003182,"h":0.0000003269,"l":0.0000003181,"c":0.0000003254,"v":0.0,"t":1719255600}
+{"o":0.0000003254,"h":0.0000003307,"l":0.000000315,"c":0.000000322,"v":1418954.239477,"t":1719259200}
+{"o":0.000000322,"h":0.0000003226,"l":0.0000003144,"c":0.0000003155,"v":0.0,"t":1719262800}
+{"o":0.0000003155,"h":0.0000003173,"l":0.0000003141,"c":0.0000003171,"v":0.0,"t":1719266400}
+{"o":0.0000003171,"h":0.0000003296,"l":0.0000003113,"c":0.0000003242,"v":960734.968379,"t":1719270000}
+{"o":0.0000003242,"h":0.0000003298,"l":0.0000003226,"c":0.0000003283,"v":301628.024141,"t":1719273600}
+{"o":0.0000003283,"h":0.0000003312,"l":0.0000003279,"c":0.0000003288,"v":0.0,"t":1719277200}
+{"o":0.0000003288,"h":0.0000003303,"l":0.0000003258,"c":0.0000003267,"v":0.0,"t":1719280800}
+{"o":0.0000003267,"h":0.0000003275,"l":0.0000003182,"c":0.0000003199,"v":0.0,"t":1719284400}
+{"o":0.0000003199,"h":0.0000003217,"l":0.0000003185,"c":0.0000003187,"v":0.0,"t":1719288000}
+{"o":0.0000003187,"h":0.0000003208,"l":0.0000003175,"c":0.0000003201,"v":0.0,"t":1719291600}
+{"o":0.0000003201,"h":0.0000003212,"l":0.0000003191,"c":0.0000003195,"v":0.0,"t":1719295200}
+{"o":0.0000003195,"h":0.0000003411,"l":0.0000003187,"c":0.0000003381,"v":4182908.7026809999,"t":1719298800}
+{"o":0.0000003381,"h":0.0000003536,"l":0.0000003346,"c":0.0000003511,"v":9056213.0398639999,"t":1719302400}
+{"o":0.0000003511,"h":0.000000352,"l":0.0000003428,"c":0.0000003441,"v":0.0,"t":1719306000}
+{"o":0.0000003441,"h":0.000000378,"l":0.000000339,"c":0.0000003719,"v":3690435.9090600004,"t":1719309600}
+{"o":0.0000003719,"h":0.0000003864,"l":0.0000003715,"c":0.0000003846,"v":1045624.985257,"t":1719313200}
+{"o":0.0000003846,"h":0.0000003884,"l":0.0000003837,"c":0.0000003878,"v":0.0,"t":1719316800}
+{"o":0.0000003878,"h":0.0000003884,"l":0.0000003526,"c":0.0000003549,"v":8195022.1639089994,"t":1719320400}
+{"o":0.0000003549,"h":0.0000003553,"l":0.0000003267,"c":0.0000003291,"v":14108997.1005700007,"t":1719324000}
+{"o":0.0000003291,"h":0.0000003312,"l":0.0000003071,"c":0.0000003094,"v":1045624.985257,"t":1719327600}
+{"o":0.0000003094,"h":0.0000003183,"l":0.000000309,"c":0.0000003176,"v":3178089.932277,"t":1719331200}
+{"o":0.0000003176,"h":0.0000003181,"l":0.0000003147,"c":0.000000318,"v":0.0,"t":1719334800}
+{"o":0.000000318,"h":0.0000003187,"l":0.0000003133,"c":0.0000003138,"v":0.0,"t":1719338400}
+{"o":0.0000003138,"h":0.0000003185,"l":0.0000003132,"c":0.0000003174,"v":69972.602481,"t":1719342000}
+{"o":0.0000003174,"h":0.0000003189,"l":0.0000003169,"c":0.0000003185,"v":0.0,"t":1719345600}
+{"o":0.0000003185,"h":0.000000321,"l":0.0000003185,"c":0.0000003207,"v":0.0,"t":1719349200}
+{"o":0.0000003207,"h":0.0000003226,"l":0.0000002832,"c":0.0000002859,"v":13475353.4208070002,"t":1719352800}
+{"o":0.0000002859,"h":0.000000288,"l":0.0000002777,"c":0.0000002814,"v":471706.390537,"t":1719356400}
+{"o":0.0000002814,"h":0.0000002824,"l":0.0000002799,"c":0.0000002818,"v":147645.143852,"t":1719360000}
+{"o":0.0000002818,"h":0.000000284,"l":0.0000002758,"c":0.0000002784,"v":371654.14161,"t":1719363600}
+{"o":0.0000002784,"h":0.0000002945,"l":0.0000002757,"c":0.0000002912,"v":4404636.1081230007,"t":1719367200}
+{"o":0.0000002912,"h":0.0000002934,"l":0.0000002903,"c":0.000000292,"v":0.0,"t":1719370800}
+{"o":0.000000292,"h":0.0000002955,"l":0.0000002913,"c":0.0000002953,"v":0.0,"t":1719374400}
+{"o":0.0000002953,"h":0.0000002966,"l":0.0000002938,"c":0.0000002956,"v":0.0,"t":1719378000}
+{"o":0.0000002956,"h":0.0000002961,"l":0.000000283,"c":0.0000002843,"v":2540676.7863459997,"t":1719381600}
+{"o":0.0000002843,"h":0.0000002846,"l":0.0000002819,"c":0.0000002823,"v":0.0,"t":1719385200}
+{"o":0.0000002823,"h":0.000000304,"l":0.0000002817,"c":0.0000002915,"v":16448621.2895420007,"t":1719388800}
+{"o":0.0000002915,"h":0.0000002922,"l":0.0000002901,"c":0.0000002907,"v":0.0,"t":1719392400}
+{"o":0.0000002907,"h":0.0000003089,"l":0.0000002867,"c":0.0000003074,"v":11873672.0335729998,"t":1719396000}
+{"o":0.0000003074,"h":0.0000003078,"l":0.0000003052,"c":0.0000003062,"v":2506194.2074239999,"t":1719399600}
+{"o":0.0000003062,"h":0.0000003078,"l":0.0000003002,"c":0.0000003018,"v":159741.595757,"t":1719403200}
+{"o":0.0000003018,"h":0.0000003026,"l":0.0000002975,"c":0.000000298,"v":0.0,"t":1719406800}
+{"o":0.000000298,"h":0.0000003159,"l":0.0000002963,"c":0.0000003134,"v":4235755.2531960001,"t":1719410400}
+{"o":0.0000003134,"h":0.0000003196,"l":0.0000003108,"c":0.0000003164,"v":17026980.5310949981,"t":1719414000}
+{"o":0.0000003164,"h":0.0000003379,"l":0.0000003125,"c":0.000000337,"v":9209071.5666680001,"t":1719417600}
+{"o":0.000000337,"h":0.0000003557,"l":0.0000003355,"c":0.000000336,"v":4409149.70682,"t":1719421200}
+{"o":0.000000336,"h":0.0000003388,"l":0.0000003356,"c":0.0000003373,"v":0.0,"t":1719424800}
+{"o":0.0000003373,"h":0.0000003382,"l":0.0000003196,"c":0.0000003198,"v":6775420.1276439996,"t":1719428400}
+{"o":0.0000003198,"h":0.0000003389,"l":0.000000309,"c":0.0000003369,"v":9398125.2665710002,"t":1719432000}
+{"o":0.0000003369,"h":0.0000003933,"l":0.0000003262,"c":0.0000003905,"v":25969622.7077190019,"t":1719435600}
+{"o":0.0000003905,"h":0.0000004011,"l":0.0000003883,"c":0.0000003999,"v":9117324.6471979991,"t":1719439200}
+{"o":0.0000003999,"h":0.0000004029,"l":0.0000003974,"c":0.0000003996,"v":2573177.4055809998,"t":1719442800}
+{"o":0.0000003996,"h":0.000000402,"l":0.0000003886,"c":0.0000003952,"v":3090677.5975470003,"t":1719446400}
+{"o":0.0000003952,"h":0.0000004058,"l":0.0000003945,"c":0.0000004048,"v":2698735.6802130006,"t":1719450000}
+{"o":0.0000004048,"h":0.0000004075,"l":0.000000402,"c":0.0000004023,"v":83987.703961,"t":1719453600}
+{"o":0.0000004023,"h":0.0000004034,"l":0.0000003948,"c":0.0000003959,"v":1728253.9269400002,"t":1719457200}
+{"o":0.0000003959,"h":0.0000003977,"l":0.000000353,"c":0.0000003551,"v":17129754.2859949991,"t":1719460800}
+{"o":0.0000003551,"h":0.0000003578,"l":0.0000003545,"c":0.0000003572,"v":0.0,"t":1719464400}
+{"o":0.0000003572,"h":0.0000003598,"l":0.0000003413,"c":0.0000003425,"v":2913393.5420570001,"t":1719468000}
+{"o":0.0000003425,"h":0.0000003793,"l":0.0000003267,"c":0.0000003294,"v":36418038.890662007,"t":1719471600}
+{"o":0.0000003294,"h":0.0000003409,"l":0.0000003158,"c":0.0000003159,"v":17445379.9674430005,"t":1719475200}
+{"o":0.0000003159,"h":0.0000003167,"l":0.0000003112,"c":0.0000003115,"v":0.0,"t":1719478800}
+{"o":0.0000003115,"h":0.0000003623,"l":0.000000299,"c":0.0000003464,"v":28173221.1390260011,"t":1719482400}
+{"o":0.0000003464,"h":0.0000003465,"l":0.0000003434,"c":0.0000003447,"v":0.0,"t":1719486000}
+{"o":0.0000003447,"h":0.0000003503,"l":0.0000003416,"c":0.0000003477,"v":229558.043931,"t":1719489600}
+{"o":0.0000003477,"h":0.000000361,"l":0.0000003233,"c":0.0000003403,"v":5210840.7676100004,"t":1719493200}
+{"o":0.0000003403,"h":0.0000003683,"l":0.000000311,"c":0.000000318,"v":26020955.7307559997,"t":1719496800}
+{"o":0.000000318,"h":0.0000003221,"l":0.0000003164,"c":0.0000003184,"v":0.0,"t":1719500400}
+{"o":0.0000003184,"h":0.0000003209,"l":0.0000003172,"c":0.0000003182,"v":0.0,"t":1719504000}
+{"o":0.0000003182,"h":0.0000003454,"l":0.0000003164,"c":0.0000003331,"v":18860971.8670739979,"t":1719507600}
+{"o":0.0000003331,"h":0.0000003345,"l":0.0000003304,"c":0.0000003319,"v":0.0,"t":1719511200}
+{"o":0.0000003319,"h":0.0000003345,"l":0.0000003218,"c":0.0000003316,"v":6055113.8612920009,"t":1719514800}
+{"o":0.0000003316,"h":0.000000333,"l":0.0000003289,"c":0.0000003293,"v":0.0,"t":1719518400}
+{"o":0.0000003293,"h":0.000000341,"l":0.0000003257,"c":0.0000003376,"v":34833.720915,"t":1719522000}
+{"o":0.0000003376,"h":0.0000003563,"l":0.0000003366,"c":0.0000003504,"v":8653594.0526960008,"t":1719525600}
+{"o":0.0000003504,"h":0.0000003531,"l":0.0000003498,"c":0.0000003516,"v":0.0,"t":1719529200}
+{"o":0.0000003516,"h":0.0000003574,"l":0.000000351,"c":0.0000003564,"v":875.744838,"t":1719532800}
+{"o":0.0000003564,"h":0.0000003574,"l":0.0000003243,"c":0.000000328,"v":12028487.1205369998,"t":1719536400}
+{"o":0.000000328,"h":0.0000003336,"l":0.0000003271,"c":0.0000003323,"v":0.0,"t":1719540000}
+{"o":0.0000003323,"h":0.0000003466,"l":0.0000003284,"c":0.0000003443,"v":12816045.2235300001,"t":1719543600}
+{"o":0.0000003443,"h":0.000000349,"l":0.0000003435,"c":0.0000003476,"v":0.0,"t":1719547200}
+{"o":0.0000003476,"h":0.0000003544,"l":0.0000003188,"c":0.0000003239,"v":21928576.5290979967,"t":1719550800}
+{"o":0.0000003239,"h":0.0000003427,"l":0.0000003213,"c":0.0000003395,"v":2935619.0708619999,"t":1719554400}
+{"o":0.0000003395,"h":0.000000342,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1719558000}
+{"o":0.0000003394,"h":0.0000003408,"l":0.0000003376,"c":0.000000339,"v":0.0,"t":1719561600}
+{"o":0.000000339,"h":0.0000003405,"l":0.0000003372,"c":0.0000003381,"v":0.0,"t":1719565200}
+{"o":0.0000003381,"h":0.0000003405,"l":0.0000003374,"c":0.0000003393,"v":0.0,"t":1719568800}
+{"o":0.0000003393,"h":0.00000034,"l":0.0000003375,"c":0.0000003389,"v":345.282449,"t":1719572400}
+{"o":0.0000003389,"h":0.0000003435,"l":0.0000003359,"c":0.000000343,"v":2084279.2720900001,"t":1719576000}
+{"o":0.000000343,"h":0.0000003464,"l":0.0000003287,"c":0.0000003333,"v":2935619.0708619999,"t":1719579600}
+{"o":0.0000003333,"h":0.0000003485,"l":0.0000003322,"c":0.0000003475,"v":8737564.1798860002,"t":1719583200}
+{"o":0.0000003475,"h":0.0000003499,"l":0.0000003391,"c":0.0000003442,"v":0.0,"t":1719586800}
+{"o":0.0000003442,"h":0.0000003494,"l":0.0000003428,"c":0.000000344,"v":0.0,"t":1719590400}
+{"o":0.000000344,"h":0.0000003613,"l":0.0000003439,"c":0.0000003591,"v":16845.918793,"t":1719594000}
+{"o":0.0000003591,"h":0.0000003602,"l":0.0000003531,"c":0.0000003539,"v":720659.829531,"t":1719597600}
+{"o":0.0000003539,"h":0.0000003579,"l":0.0000003482,"c":0.0000003511,"v":1830000.0,"t":1719601200}
+{"o":0.0000003511,"h":0.0000003539,"l":0.0000003491,"c":0.000000353,"v":0.0,"t":1719604800}
+{"o":0.000000353,"h":0.0000003558,"l":0.0000003516,"c":0.0000003523,"v":0.0,"t":1719608400}
+{"o":0.0000003523,"h":0.0000003537,"l":0.0000003516,"c":0.0000003532,"v":0.0,"t":1719612000}
+{"o":0.0000003532,"h":0.0000003542,"l":0.0000003528,"c":0.0000003533,"v":0.0,"t":1719615600}
+{"o":0.0000003533,"h":0.0000003534,"l":0.0000003307,"c":0.0000003319,"v":8737564.1798860002,"t":1719619200}
+{"o":0.0000003319,"h":0.0000003321,"l":0.0000003238,"c":0.0000003251,"v":3058765.5520720002,"t":1719622800}
+{"o":0.0000003251,"h":0.0000003259,"l":0.0000003242,"c":0.0000003249,"v":0.0,"t":1719626400}
+{"o":0.0000003249,"h":0.0000003328,"l":0.0000003246,"c":0.0000003322,"v":150756.853395,"t":1719630000}
+{"o":0.0000003322,"h":0.0000003335,"l":0.000000332,"c":0.0000003331,"v":0.0,"t":1719633600}
+{"o":0.0000003331,"h":0.000000336,"l":0.0000003331,"c":0.0000003349,"v":0.0,"t":1719637200}
+{"o":0.0000003349,"h":0.000000335,"l":0.0000003317,"c":0.0000003321,"v":300901.114761,"t":1719640800}
+{"o":0.0000003321,"h":0.0000003321,"l":0.0000003289,"c":0.0000003301,"v":0.0,"t":1719644400}
+{"o":0.0000003301,"h":0.0000003313,"l":0.0000003294,"c":0.0000003297,"v":0.0,"t":1719648000}
+{"o":0.0000003297,"h":0.0000003308,"l":0.0000003249,"c":0.0000003249,"v":3058765.5520720002,"t":1719651600}
+{"o":0.0000003249,"h":0.0000003256,"l":0.0000003212,"c":0.0000003224,"v":301628.024141,"t":1719655200}
+{"o":0.0000003224,"h":0.0000003233,"l":0.0000003222,"c":0.0000003224,"v":0.0,"t":1719658800}
+{"o":0.0000003224,"h":0.0000003265,"l":0.0000003216,"c":0.0000003258,"v":1537666.4181339999,"t":1719662400}
+{"o":0.0000003258,"h":0.0000003308,"l":0.0000003254,"c":0.0000003302,"v":1015130.258745,"t":1719666000}
+{"o":0.0000003302,"h":0.0000003317,"l":0.0000003278,"c":0.0000003297,"v":22593.347644,"t":1719669600}
+{"o":0.0000003297,"h":0.0000003306,"l":0.0000003211,"c":0.0000003213,"v":3802980.904532,"t":1719673200}
+{"o":0.0000003213,"h":0.000000323,"l":0.0000003211,"c":0.0000003223,"v":0.0,"t":1719676800}
+{"o":0.0000003223,"h":0.0000003235,"l":0.0000003185,"c":0.0000003187,"v":78255.588692,"t":1719680400}
+{"o":0.0000003187,"h":0.0000003204,"l":0.0000003186,"c":0.0000003196,"v":0.0,"t":1719684000}
+{"o":0.0000003196,"h":0.0000003222,"l":0.0000003194,"c":0.0000003203,"v":0.0,"t":1719687600}
+{"o":0.0000003203,"h":0.0000003224,"l":0.0000003201,"c":0.0000003218,"v":0.0,"t":1719691200}
+{"o":0.0000003218,"h":0.0000003231,"l":0.0000002969,"c":0.0000003022,"v":11403493.5399149992,"t":1719694800}
+{"o":0.0000003022,"h":0.0000003044,"l":0.0000003005,"c":0.0000003023,"v":3309078.431899,"t":1719698400}
+{"o":0.0000003023,"h":0.0000003025,"l":0.0000003012,"c":0.000000302,"v":0.0,"t":1719702000}
+{"o":0.000000302,"h":0.0000003025,"l":0.0000003001,"c":0.0000003008,"v":0.0,"t":1719705600}
+{"o":0.0000003008,"h":0.0000003107,"l":0.0000003001,"c":0.0000003099,"v":6116318.28333,"t":1719709200}
+{"o":0.0000003099,"h":0.0000003139,"l":0.0000003097,"c":0.0000003126,"v":0.0,"t":1719712800}
+{"o":0.0000003126,"h":0.0000003142,"l":0.0000002712,"c":0.0000002731,"v":17042664.742676001,"t":1719716400}
+{"o":0.0000002731,"h":0.0000002748,"l":0.0000002695,"c":0.0000002708,"v":85953.82674,"t":1719720000}
+{"o":0.0000002708,"h":0.0000002734,"l":0.0000002704,"c":0.0000002725,"v":826500.9955899999,"t":1719723600}
+{"o":0.0000002725,"h":0.0000002729,"l":0.0000002679,"c":0.0000002679,"v":2226508.1177360001,"t":1719727200}
+{"o":0.0000002679,"h":0.0000002681,"l":0.0000002641,"c":0.000000265,"v":0.0,"t":1719730800}
+{"o":0.000000265,"h":0.0000002657,"l":0.0000002634,"c":0.000000264,"v":0.0,"t":1719734400}
+{"o":0.000000264,"h":0.000000272,"l":0.000000263,"c":0.0000002717,"v":1308803.5789060001,"t":1719738000}
+{"o":0.0000002717,"h":0.0000002729,"l":0.0000002712,"c":0.0000002721,"v":0.0,"t":1719741600}
+{"o":0.0000002721,"h":0.0000002723,"l":0.0000002707,"c":0.0000002713,"v":0.0,"t":1719745200}
+{"o":0.0000002713,"h":0.0000002842,"l":0.0000002705,"c":0.0000002832,"v":8868396.1761750001,"t":1719748800}
+{"o":0.0000002832,"h":0.000000293,"l":0.0000002805,"c":0.0000002902,"v":1185586.7537459999,"t":1719752400}
+{"o":0.0000002902,"h":0.0000002951,"l":0.00000029,"c":0.0000002936,"v":3410504.8574449997,"t":1719756000}
+{"o":0.0000002936,"h":0.0000002937,"l":0.0000002898,"c":0.0000002903,"v":0.0,"t":1719759600}
+{"o":0.0000002903,"h":0.0000002928,"l":0.0000002899,"c":0.0000002913,"v":0.0,"t":1719763200}
+{"o":0.0000002913,"h":0.0000002927,"l":0.0000002892,"c":0.0000002906,"v":38839.590158,"t":1719766800}
+{"o":0.0000002906,"h":0.0000002912,"l":0.0000002872,"c":0.0000002883,"v":0.0,"t":1719770400}
+{"o":0.0000002883,"h":0.0000002897,"l":0.0000002881,"c":0.000000289,"v":0.0,"t":1719774000}
+{"o":0.000000289,"h":0.0000002899,"l":0.000000287,"c":0.0000002899,"v":0.0,"t":1719777600}
+{"o":0.0000002899,"h":0.0000002909,"l":0.0000002891,"c":0.0000002897,"v":0.0,"t":1719781200}
+{"o":0.0000002897,"h":0.0000002899,"l":0.0000002837,"c":0.0000002847,"v":0.0,"t":1719784800}
+{"o":0.0000002847,"h":0.000000296,"l":0.0000002843,"c":0.0000002955,"v":1695455.2705880001,"t":1719788400}
+{"o":0.0000002955,"h":0.0000002967,"l":0.0000002925,"c":0.0000002929,"v":0.0,"t":1719792000}
+{"o":0.0000002929,"h":0.0000002937,"l":0.0000002904,"c":0.0000002923,"v":0.0,"t":1719795600}
+{"o":0.0000002923,"h":0.0000002945,"l":0.000000291,"c":0.0000002937,"v":0.0,"t":1719799200}
+{"o":0.0000002937,"h":0.0000002939,"l":0.0000002926,"c":0.0000002933,"v":0.0,"t":1719802800}
+{"o":0.0000002933,"h":0.0000002964,"l":0.0000002922,"c":0.0000002959,"v":430633.054222,"t":1719806400}
+{"o":0.0000002959,"h":0.000000296,"l":0.000000294,"c":0.0000002948,"v":0.0,"t":1719810000}
+{"o":0.0000002948,"h":0.0000003014,"l":0.0000002944,"c":0.0000002997,"v":3331112.8714999999,"t":1719813600}
+{"o":0.0000002997,"h":0.0000003006,"l":0.0000002982,"c":0.0000002991,"v":0.0,"t":1719817200}
+{"o":0.0000002991,"h":0.000000302,"l":0.0000002975,"c":0.0000003008,"v":0.0,"t":1719820800}
+{"o":0.0000003008,"h":0.000000302,"l":0.0000002996,"c":0.0000003001,"v":0.0,"t":1719824400}
+{"o":0.0000003001,"h":0.0000003424,"l":0.0000002999,"c":0.000000311,"v":27756821.5754469968,"t":1719828000}
+{"o":0.000000311,"h":0.0000003132,"l":0.0000003108,"c":0.0000003126,"v":0.0,"t":1719831600}
+{"o":0.0000003126,"h":0.0000003127,"l":0.0000003097,"c":0.0000003097,"v":0.0,"t":1719835200}
+{"o":0.0000003097,"h":0.0000003124,"l":0.0000003075,"c":0.0000003109,"v":1282905.556268,"t":1719838800}
+{"o":0.0000003109,"h":0.0000003126,"l":0.0000003088,"c":0.0000003092,"v":0.0,"t":1719842400}
+{"o":0.0000003092,"h":0.0000003101,"l":0.0000003033,"c":0.0000003038,"v":1879013.9074039999,"t":1719846000}
+{"o":0.0000003038,"h":0.000000306,"l":0.0000003022,"c":0.0000003048,"v":0.0,"t":1719849600}
+{"o":0.0000003048,"h":0.0000003127,"l":0.0000003034,"c":0.0000003105,"v":6101848.9432640001,"t":1719853200}
+{"o":0.0000003105,"h":0.0000003122,"l":0.0000003089,"c":0.0000003112,"v":0.0,"t":1719856800}
+{"o":0.0000003112,"h":0.0000003237,"l":0.0000003109,"c":0.000000322,"v":908134.8108879999,"t":1719860400}
+{"o":0.000000322,"h":0.0000003239,"l":0.0000003204,"c":0.0000003231,"v":93023.278085,"t":1719864000}
+{"o":0.0000003231,"h":0.000000324,"l":0.0000003215,"c":0.0000003231,"v":0.0,"t":1719867600}
+{"o":0.0000003231,"h":0.0000003267,"l":0.0000003175,"c":0.0000003196,"v":600000.0,"t":1719871200}
+{"o":0.0000003196,"h":0.0000003264,"l":0.0000003189,"c":0.0000003252,"v":3073646.3115920001,"t":1719874800}
+{"o":0.0000003252,"h":0.0000003318,"l":0.000000323,"c":0.0000003291,"v":326655.677423,"t":1719878400}
+{"o":0.0000003291,"h":0.0000003299,"l":0.000000328,"c":0.0000003284,"v":0.0,"t":1719882000}
+{"o":0.0000003284,"h":0.000000332,"l":0.0000003253,"c":0.0000003289,"v":36268.944279,"t":1719885600}
+{"o":0.0000003289,"h":0.0000003301,"l":0.0000003266,"c":0.0000003285,"v":0.0,"t":1719889200}
+{"o":0.0000003285,"h":0.0000003455,"l":0.000000327,"c":0.0000003436,"v":5776994.3160619996,"t":1719892800}
+{"o":0.0000003436,"h":0.000000344,"l":0.000000337,"c":0.0000003376,"v":1788478.5486730002,"t":1719896400}
+{"o":0.0000003376,"h":0.000000341,"l":0.0000003373,"c":0.0000003405,"v":0.0,"t":1719900000}
+{"o":0.0000003405,"h":0.0000003424,"l":0.0000003405,"c":0.0000003413,"v":0.0,"t":1719903600}
+{"o":0.0000003413,"h":0.0000003426,"l":0.0000003392,"c":0.0000003401,"v":0.0,"t":1719907200}
+{"o":0.0000003401,"h":0.0000003407,"l":0.0000003353,"c":0.0000003357,"v":18996.995595,"t":1719910800}
+{"o":0.0000003357,"h":0.0000003372,"l":0.0000003344,"c":0.0000003345,"v":0.0,"t":1719914400}
+{"o":0.0000003345,"h":0.0000003402,"l":0.0000003316,"c":0.0000003376,"v":296236.425974,"t":1719918000}
+{"o":0.0000003376,"h":0.0000003391,"l":0.000000329,"c":0.0000003329,"v":3998600.3161269999,"t":1719921600}
+{"o":0.0000003329,"h":0.0000003374,"l":0.0000003301,"c":0.0000003365,"v":151185.375263,"t":1719925200}
+{"o":0.0000003365,"h":0.0000003403,"l":0.0000003357,"c":0.000000338,"v":0.0,"t":1719928800}
+{"o":0.000000338,"h":0.0000003393,"l":0.0000003277,"c":0.0000003291,"v":4110000.0,"t":1719932400}
+{"o":0.0000003291,"h":0.0000003307,"l":0.0000003277,"c":0.0000003279,"v":0.0,"t":1719936000}
+{"o":0.0000003279,"h":0.0000003304,"l":0.0000003257,"c":0.0000003258,"v":0.0,"t":1719939600}
+{"o":0.0000003258,"h":0.0000003258,"l":0.0000003181,"c":0.0000003193,"v":0.0,"t":1719943200}
+{"o":0.0000003193,"h":0.000000321,"l":0.0000003181,"c":0.0000003198,"v":0.0,"t":1719946800}
+{"o":0.0000003198,"h":0.0000003207,"l":0.0000003184,"c":0.000000319,"v":0.0,"t":1719950400}
+{"o":0.000000319,"h":0.0000003252,"l":0.0000003172,"c":0.0000003235,"v":326655.677423,"t":1719954000}
+{"o":0.0000003235,"h":0.0000003235,"l":0.0000003213,"c":0.0000003215,"v":0.0,"t":1719957600}
+{"o":0.0000003215,"h":0.0000003246,"l":0.0000003207,"c":0.000000324,"v":36268.944279,"t":1719961200}
+{"o":0.000000324,"h":0.0000003253,"l":0.000000323,"c":0.0000003251,"v":0.0,"t":1719964800}
+{"o":0.0000003251,"h":0.0000003286,"l":0.0000003241,"c":0.0000003277,"v":0.0,"t":1719968400}
+{"o":0.0000003277,"h":0.0000003291,"l":0.0000003266,"c":0.0000003279,"v":0.0,"t":1719972000}
+{"o":0.0000003279,"h":0.000000334,"l":0.0000003279,"c":0.0000003314,"v":0.0,"t":1719975600}
+{"o":0.0000003314,"h":0.0000003435,"l":0.0000003237,"c":0.0000003425,"v":8002022.5592570007,"t":1719979200}
+{"o":0.0000003425,"h":0.0000003428,"l":0.0000003396,"c":0.0000003397,"v":0.0,"t":1719982800}
+{"o":0.0000003397,"h":0.0000003467,"l":0.000000339,"c":0.0000003464,"v":585372.341597,"t":1719986400}
+{"o":0.0000003464,"h":0.000000352,"l":0.000000346,"c":0.0000003519,"v":0.0,"t":1719990000}
+{"o":0.0000003519,"h":0.0000003557,"l":0.0000003511,"c":0.0000003523,"v":0.0,"t":1719993600}
+{"o":0.0000003523,"h":0.0000003528,"l":0.0000003501,"c":0.000000352,"v":0.0,"t":1719997200}
+{"o":0.000000352,"h":0.0000003625,"l":0.000000352,"c":0.0000003576,"v":0.0,"t":1720000800}
+{"o":0.0000003576,"h":0.0000003611,"l":0.0000003435,"c":0.0000003443,"v":285737.534902,"t":1720004400}
+{"o":0.0000003443,"h":0.000000352,"l":0.0000003443,"c":0.0000003502,"v":0.0,"t":1720008000}
+{"o":0.0000003502,"h":0.0000003515,"l":0.0000003352,"c":0.0000003355,"v":1365868.79706,"t":1720011600}
+{"o":0.0000003355,"h":0.0000003412,"l":0.000000335,"c":0.000000341,"v":0.0,"t":1720015200}
+{"o":0.000000341,"h":0.0000003428,"l":0.0000003383,"c":0.000000341,"v":0.0,"t":1720018800}
+{"o":0.000000341,"h":0.0000003425,"l":0.0000003376,"c":0.000000339,"v":0.0,"t":1720022400}
+{"o":0.000000339,"h":0.0000003419,"l":0.0000003161,"c":0.0000003179,"v":11166998.6429469995,"t":1720026000}
+{"o":0.0000003179,"h":0.0000003233,"l":0.0000003167,"c":0.0000003222,"v":9310452.8677960001,"t":1720029600}
+{"o":0.0000003222,"h":0.0000003279,"l":0.0000002899,"c":0.000000322,"v":33212233.8414719999,"t":1720033200}
+{"o":0.000000322,"h":0.0000003233,"l":0.0000003195,"c":0.0000003229,"v":0.0,"t":1720036800}
+{"o":0.0000003229,"h":0.0000003246,"l":0.0000002921,"c":0.0000002929,"v":12946450.2268860005,"t":1720040400}
+{"o":0.0000002929,"h":0.0000002952,"l":0.0000002868,"c":0.0000002879,"v":702490.92562,"t":1720044000}
+{"o":0.0000002879,"h":0.00000029,"l":0.0000002879,"c":0.0000002891,"v":0.0,"t":1720047600}
+{"o":0.0000002891,"h":0.0000002891,"l":0.0000002851,"c":0.0000002878,"v":0.0,"t":1720051200}
+{"o":0.0000002878,"h":0.0000003117,"l":0.0000002875,"c":0.0000003091,"v":4074262.661078,"t":1720054800}
+{"o":0.0000003091,"h":0.0000003121,"l":0.0000003031,"c":0.0000003044,"v":0.0,"t":1720058400}
+{"o":0.0000003044,"h":0.0000003059,"l":0.0000003021,"c":0.0000003025,"v":0.0,"t":1720062000}
+{"o":0.0000003025,"h":0.0000003061,"l":0.0000003007,"c":0.0000003052,"v":2312848.336718,"t":1720065600}
+{"o":0.0000003052,"h":0.0000003068,"l":0.0000003049,"c":0.0000003066,"v":0.0,"t":1720069200}
+{"o":0.0000003066,"h":0.0000003115,"l":0.0000003065,"c":0.0000003097,"v":0.0,"t":1720072800}
+{"o":0.0000003097,"h":0.0000003113,"l":0.000000299,"c":0.000000301,"v":3331112.8714999999,"t":1720076400}
+{"o":0.000000301,"h":0.0000003045,"l":0.0000002981,"c":0.0000002987,"v":0.0,"t":1720080000}
+{"o":0.0000002987,"h":0.0000003026,"l":0.0000002977,"c":0.0000003011,"v":0.0,"t":1720083600}
+{"o":0.0000003011,"h":0.0000003056,"l":0.0000003008,"c":0.0000003011,"v":0.0,"t":1720087200}
+{"o":0.0000003011,"h":0.0000003053,"l":0.0000003005,"c":0.0000003046,"v":0.0,"t":1720090800}
+{"o":0.0000003046,"h":0.0000003058,"l":0.0000002921,"c":0.000000295,"v":233076.488672,"t":1720094400}
+{"o":0.000000295,"h":0.0000003027,"l":0.0000002941,"c":0.0000002949,"v":0.0,"t":1720098000}
+{"o":0.0000002949,"h":0.0000003031,"l":0.0000002903,"c":0.0000002985,"v":2078952.6217049998,"t":1720101600}
+{"o":0.0000002985,"h":0.0000003001,"l":0.0000002951,"c":0.0000002963,"v":0.0,"t":1720105200}
+{"o":0.0000002963,"h":0.0000003056,"l":0.0000002962,"c":0.0000003027,"v":2092332.632516,"t":1720108800}
+{"o":0.0000003027,"h":0.0000003039,"l":0.000000302,"c":0.0000003027,"v":0.0,"t":1720112400}
+{"o":0.0000003027,"h":0.0000003062,"l":0.0000003027,"c":0.0000003054,"v":0.0,"t":1720116000}
+{"o":0.0000003054,"h":0.000000315,"l":0.0000003011,"c":0.0000003149,"v":3208873.2344749998,"t":1720119600}
+{"o":0.0000003149,"h":0.0000003164,"l":0.0000003125,"c":0.0000003125,"v":0.0,"t":1720123200}
+{"o":0.0000003125,"h":0.0000003141,"l":0.0000003111,"c":0.0000003127,"v":0.0,"t":1720126800}
+{"o":0.0000003127,"h":0.0000003188,"l":0.0000003118,"c":0.0000003186,"v":0.0,"t":1720130400}
+{"o":0.0000003186,"h":0.0000003315,"l":0.0000003184,"c":0.00000033,"v":0.0,"t":1720134000}
+{"o":0.00000033,"h":0.0000003399,"l":0.000000327,"c":0.0000003283,"v":0.0,"t":1720137600}
+{"o":0.0000003283,"h":0.000000336,"l":0.000000327,"c":0.0000003279,"v":0.0,"t":1720141200}
+{"o":0.0000003279,"h":0.0000003521,"l":0.0000003143,"c":0.0000003461,"v":10129101.9195259996,"t":1720144800}
+{"o":0.0000003461,"h":0.0000003542,"l":0.0000003366,"c":0.0000003388,"v":3557780.6415300001,"t":1720148400}
+{"o":0.0000003388,"h":0.0000003454,"l":0.0000003223,"c":0.0000003258,"v":149105.595801,"t":1720152000}
+{"o":0.0000003258,"h":0.0000003318,"l":0.0000003201,"c":0.0000003266,"v":5080000.0,"t":1720155600}
+{"o":0.0000003266,"h":0.0000003339,"l":0.0000003116,"c":0.0000003171,"v":2092332.632516,"t":1720159200}
+{"o":0.0000003171,"h":0.0000003397,"l":0.0000003123,"c":0.0000003329,"v":9146607.342304999,"t":1720162800}
+{"o":0.0000003329,"h":0.0000003443,"l":0.0000003321,"c":0.0000003436,"v":0.0,"t":1720166400}
+{"o":0.0000003436,"h":0.0000003456,"l":0.0000003336,"c":0.0000003345,"v":0.0,"t":1720170000}
+{"o":0.0000003345,"h":0.0000003666,"l":0.0000003256,"c":0.0000003549,"v":16991814.1503500007,"t":1720173600}
+{"o":0.0000003549,"h":0.0000003554,"l":0.0000003488,"c":0.0000003507,"v":0.0,"t":1720177200}
+{"o":0.0000003507,"h":0.0000003586,"l":0.0000003437,"c":0.0000003582,"v":9132.386864,"t":1720180800}
+{"o":0.0000003582,"h":0.0000003594,"l":0.0000003458,"c":0.0000003464,"v":0.0,"t":1720184400}
+{"o":0.0000003464,"h":0.0000003525,"l":0.0000003453,"c":0.0000003478,"v":0.0,"t":1720188000}
+{"o":0.0000003478,"h":0.0000003498,"l":0.0000003195,"c":0.0000003196,"v":11417861.517887,"t":1720191600}
+{"o":0.0000003196,"h":0.0000003291,"l":0.0000003163,"c":0.0000003262,"v":1253015.910166,"t":1720195200}
+{"o":0.0000003262,"h":0.0000003285,"l":0.0000003203,"c":0.0000003217,"v":131742.232492,"t":1720198800}
+{"o":0.0000003217,"h":0.0000003237,"l":0.0000003192,"c":0.0000003198,"v":0.0,"t":1720202400}
+{"o":0.0000003198,"h":0.0000003228,"l":0.0000003194,"c":0.0000003215,"v":0.0,"t":1720206000}
+{"o":0.0000003215,"h":0.0000003234,"l":0.0000003202,"c":0.0000003207,"v":0.0,"t":1720209600}
+{"o":0.0000003207,"h":0.0000003227,"l":0.0000002743,"c":0.0000002764,"v":19403201.9733619988,"t":1720213200}
+{"o":0.0000002764,"h":0.0000002779,"l":0.0000002752,"c":0.0000002775,"v":0.0,"t":1720216800}
+{"o":0.0000002775,"h":0.0000002776,"l":0.000000276,"c":0.0000002772,"v":0.0,"t":1720220400}
+{"o":0.0000002772,"h":0.0000002796,"l":0.0000002681,"c":0.0000002764,"v":1205902.9793710001,"t":1720224000}
+{"o":0.0000002764,"h":0.00000028,"l":0.0000002759,"c":0.0000002796,"v":0.0,"t":1720227600}
+{"o":0.0000002796,"h":0.0000002911,"l":0.0000002771,"c":0.0000002884,"v":5732622.1471779998,"t":1720231200}
+{"o":0.0000002884,"h":0.0000002886,"l":0.0000002857,"c":0.0000002867,"v":0.0,"t":1720234800}
+{"o":0.0000002867,"h":0.0000002885,"l":0.0000002857,"c":0.0000002884,"v":0.0,"t":1720238400}
+{"o":0.0000002884,"h":0.0000002885,"l":0.0000002856,"c":0.0000002866,"v":0.0,"t":1720242000}
+{"o":0.0000002866,"h":0.0000002868,"l":0.0000002817,"c":0.0000002835,"v":0.0,"t":1720245600}
+{"o":0.0000002835,"h":0.0000002841,"l":0.00000028,"c":0.0000002812,"v":0.0,"t":1720249200}
+{"o":0.0000002812,"h":0.0000002823,"l":0.0000002791,"c":0.000000281,"v":0.0,"t":1720252800}
+{"o":0.000000281,"h":0.0000002818,"l":0.0000002753,"c":0.0000002755,"v":0.0,"t":1720256400}
+{"o":0.0000002755,"h":0.0000002764,"l":0.0000002741,"c":0.0000002758,"v":0.0,"t":1720260000}
+{"o":0.0000002758,"h":0.0000002782,"l":0.0000002756,"c":0.0000002777,"v":0.0,"t":1720263600}
+{"o":0.0000002777,"h":0.0000002796,"l":0.0000002769,"c":0.0000002777,"v":0.0,"t":1720267200}
+{"o":0.0000002777,"h":0.0000002788,"l":0.0000002746,"c":0.0000002765,"v":0.0,"t":1720270800}
+{"o":0.0000002765,"h":0.0000002787,"l":0.0000002748,"c":0.0000002756,"v":0.0,"t":1720274400}
+{"o":0.0000002756,"h":0.0000002766,"l":0.0000002711,"c":0.0000002716,"v":0.0,"t":1720278000}
+{"o":0.0000002716,"h":0.0000002736,"l":0.0000002684,"c":0.0000002705,"v":0.0,"t":1720281600}
+{"o":0.0000002705,"h":0.0000002717,"l":0.0000002694,"c":0.0000002706,"v":0.0,"t":1720285200}
+{"o":0.0000002706,"h":0.0000002718,"l":0.0000002701,"c":0.0000002706,"v":0.0,"t":1720288800}
+{"o":0.0000002706,"h":0.0000002903,"l":0.0000002693,"c":0.0000002888,"v":10914449.7265149988,"t":1720292400}
+{"o":0.0000002888,"h":0.0000002901,"l":0.0000002869,"c":0.0000002894,"v":0.0,"t":1720296000}
+{"o":0.0000002894,"h":0.0000003202,"l":0.0000002859,"c":0.0000003189,"v":15705641.723762,"t":1720299600}
+{"o":0.0000003189,"h":0.000000319,"l":0.0000003167,"c":0.000000317,"v":0.0,"t":1720303200}
+{"o":0.000000317,"h":0.0000003504,"l":0.0000003166,"c":0.0000003459,"v":5376052.3511389997,"t":1720306800}
+{"o":0.0000003459,"h":0.0000003506,"l":0.0000003364,"c":0.0000003414,"v":1477178.9717019999,"t":1720310400}
+{"o":0.0000003414,"h":0.000000344,"l":0.0000003335,"c":0.0000003356,"v":370000.0,"t":1720314000}
+{"o":0.0000003356,"h":0.0000003358,"l":0.0000003313,"c":0.0000003325,"v":19323.615933,"t":1720317600}
+{"o":0.0000003325,"h":0.0000003365,"l":0.0000003324,"c":0.0000003336,"v":0.0,"t":1720321200}
+{"o":0.0000003336,"h":0.0000003404,"l":0.0000003335,"c":0.00000034,"v":0.0,"t":1720324800}
+{"o":0.00000034,"h":0.0000003422,"l":0.0000003291,"c":0.0000003308,"v":4008398.4187469999,"t":1720328400}
+{"o":0.0000003308,"h":0.0000003318,"l":0.0000003286,"c":0.0000003315,"v":0.0,"t":1720332000}
+{"o":0.0000003315,"h":0.0000003359,"l":0.0000003298,"c":0.0000003331,"v":0.0,"t":1720335600}
+{"o":0.0000003331,"h":0.000000334,"l":0.0000003316,"c":0.0000003322,"v":0.0,"t":1720339200}
+{"o":0.0000003322,"h":0.000000333,"l":0.0000003201,"c":0.0000003212,"v":7450814.0053960001,"t":1720342800}
+{"o":0.0000003212,"h":0.0000003228,"l":0.0000003195,"c":0.0000003218,"v":0.0,"t":1720346400}
+{"o":0.0000003218,"h":0.0000003229,"l":0.0000003207,"c":0.0000003212,"v":0.0,"t":1720350000}
+{"o":0.0000003212,"h":0.000000324,"l":0.0000003071,"c":0.0000003095,"v":174879.433238,"t":1720353600}
+{"o":0.0000003095,"h":0.000000412,"l":0.0000003094,"c":0.0000003631,"v":45336082.248947002,"t":1720357200}
+{"o":0.0000003631,"h":0.0000003714,"l":0.0000003617,"c":0.000000363,"v":5134222.8313730005,"t":1720360800}
+{"o":0.000000363,"h":0.0000003656,"l":0.0000003602,"c":0.0000003628,"v":0.0,"t":1720364400}
+{"o":0.0000003628,"h":0.0000003635,"l":0.0000003586,"c":0.0000003597,"v":0.0,"t":1720368000}
+{"o":0.0000003597,"h":0.0000003659,"l":0.0000003581,"c":0.0000003597,"v":1802977.2945940001,"t":1720371600}
+{"o":0.0000003597,"h":0.0000003619,"l":0.0000003574,"c":0.0000003617,"v":0.0,"t":1720375200}
+{"o":0.0000003617,"h":0.0000003638,"l":0.0000003493,"c":0.0000003519,"v":3557780.6415309999,"t":1720378800}
+{"o":0.0000003519,"h":0.0000003542,"l":0.0000003432,"c":0.0000003458,"v":1682298.6494499999,"t":1720382400}
+{"o":0.0000003458,"h":0.0000003556,"l":0.0000003456,"c":0.0000003524,"v":0.0,"t":1720386000}
+{"o":0.0000003524,"h":0.0000003572,"l":0.0000003502,"c":0.0000003557,"v":0.0,"t":1720389600}
+{"o":0.0000003557,"h":0.0000003626,"l":0.0000003539,"c":0.0000003595,"v":0.0,"t":1720393200}
+{"o":0.0000003595,"h":0.0000003675,"l":0.0000003476,"c":0.000000363,"v":3008701.66879,"t":1720396800}
+{"o":0.000000363,"h":0.0000003745,"l":0.0000003479,"c":0.0000003484,"v":2473512.2762000002,"t":1720400400}
+{"o":0.0000003484,"h":0.0000003514,"l":0.0000003417,"c":0.0000003449,"v":0.0,"t":1720404000}
+{"o":0.0000003449,"h":0.0000003471,"l":0.0000003352,"c":0.0000003386,"v":4981896.8188110003,"t":1720407600}
+{"o":0.0000003386,"h":0.0000003408,"l":0.0000003317,"c":0.0000003327,"v":0.0,"t":1720411200}
+{"o":0.0000003327,"h":0.0000003356,"l":0.0000003305,"c":0.0000003333,"v":0.0,"t":1720414800}
+{"o":0.0000003333,"h":0.0000003353,"l":0.000000331,"c":0.0000003339,"v":0.0,"t":1720418400}
+{"o":0.0000003339,"h":0.0000003364,"l":0.0000003331,"c":0.0000003338,"v":0.0,"t":1720422000}
+{"o":0.0000003338,"h":0.0000003345,"l":0.0000003149,"c":0.0000003151,"v":0.0,"t":1720425600}
+{"o":0.0000003151,"h":0.0000003322,"l":0.0000003125,"c":0.0000003307,"v":335831.038668,"t":1720429200}
+{"o":0.0000003307,"h":0.0000003349,"l":0.0000003276,"c":0.0000003335,"v":0.0,"t":1720432800}
+{"o":0.0000003335,"h":0.0000003337,"l":0.0000003257,"c":0.0000003284,"v":0.0,"t":1720436400}
+{"o":0.0000003284,"h":0.0000003313,"l":0.0000003252,"c":0.0000003286,"v":0.0,"t":1720440000}
+{"o":0.0000003286,"h":0.0000003306,"l":0.0000003265,"c":0.0000003282,"v":0.0,"t":1720443600}
+{"o":0.0000003282,"h":0.0000003562,"l":0.0000003232,"c":0.0000003444,"v":8696814.6440900005,"t":1720447200}
+{"o":0.0000003444,"h":0.000000363,"l":0.0000003397,"c":0.0000003613,"v":13573.752122,"t":1720450800}
+{"o":0.0000003613,"h":0.0000003681,"l":0.0000003334,"c":0.0000003383,"v":8696814.6440900005,"t":1720454400}
+{"o":0.0000003383,"h":0.0000003403,"l":0.0000003353,"c":0.0000003372,"v":0.0,"t":1720458000}
+{"o":0.0000003372,"h":0.0000003387,"l":0.0000003344,"c":0.0000003351,"v":0.0,"t":1720461600}
+{"o":0.0000003351,"h":0.0000003367,"l":0.0000003275,"c":0.0000003299,"v":3369409.5902190004,"t":1720465200}
+{"o":0.0000003299,"h":0.0000003321,"l":0.0000003251,"c":0.0000003291,"v":0.0,"t":1720468800}
+{"o":0.0000003291,"h":0.0000003296,"l":0.0000003234,"c":0.0000003257,"v":0.0,"t":1720472400}
+{"o":0.0000003257,"h":0.0000003268,"l":0.0000003235,"c":0.0000003252,"v":0.0,"t":1720476000}
+{"o":0.0000003252,"h":0.0000003295,"l":0.0000003247,"c":0.0000003262,"v":0.0,"t":1720479600}
+{"o":0.0000003262,"h":0.0000003317,"l":0.0000003262,"c":0.0000003302,"v":0.0,"t":1720483200}
+{"o":0.0000003302,"h":0.0000003331,"l":0.0000003233,"c":0.0000003325,"v":0.0,"t":1720486800}
+{"o":0.0000003325,"h":0.0000003343,"l":0.0000003259,"c":0.0000003262,"v":10654.641955,"t":1720490400}
+{"o":0.0000003262,"h":0.0000003292,"l":0.0000003241,"c":0.0000003247,"v":0.0,"t":1720494000}
+{"o":0.0000003247,"h":0.0000003255,"l":0.0000003219,"c":0.0000003239,"v":0.0,"t":1720497600}
+{"o":0.0000003239,"h":0.0000003301,"l":0.0000003221,"c":0.0000003276,"v":12290.50023,"t":1720501200}
+{"o":0.0000003276,"h":0.0000003292,"l":0.0000003234,"c":0.0000003249,"v":0.0,"t":1720504800}
+{"o":0.0000003249,"h":0.0000003269,"l":0.0000003235,"c":0.0000003263,"v":0.0,"t":1720508400}
+{"o":0.0000003263,"h":0.0000003278,"l":0.0000003216,"c":0.0000003253,"v":0.0,"t":1720512000}
+{"o":0.0000003253,"h":0.0000003273,"l":0.0000003237,"c":0.0000003271,"v":0.0,"t":1720515600}
+{"o":0.0000003271,"h":0.0000003293,"l":0.0000003262,"c":0.0000003279,"v":0.0,"t":1720519200}
+{"o":0.0000003279,"h":0.0000003305,"l":0.0000003263,"c":0.0000003267,"v":0.0,"t":1720522800}
+{"o":0.0000003267,"h":0.0000003292,"l":0.0000003258,"c":0.0000003288,"v":0.0,"t":1720526400}
+{"o":0.0000003288,"h":0.0000003377,"l":0.0000003277,"c":0.0000003355,"v":2981654.8426910001,"t":1720530000}
+{"o":0.0000003355,"h":0.0000003425,"l":0.0000003301,"c":0.0000003424,"v":960000.0,"t":1720533600}
+{"o":0.0000003424,"h":0.0000003436,"l":0.0000003307,"c":0.000000331,"v":500000.0,"t":1720537200}
+{"o":0.000000331,"h":0.0000003324,"l":0.0000003261,"c":0.0000003265,"v":1496310.7765289999,"t":1720540800}
+{"o":0.0000003265,"h":0.0000003303,"l":0.0000003256,"c":0.0000003293,"v":0.0,"t":1720544400}
+{"o":0.0000003293,"h":0.0000003316,"l":0.000000325,"c":0.0000003279,"v":21612.56273,"t":1720548000}
+{"o":0.0000003279,"h":0.0000003301,"l":0.0000003277,"c":0.0000003291,"v":0.0,"t":1720551600}
+{"o":0.0000003291,"h":0.0000003294,"l":0.0000003258,"c":0.0000003279,"v":0.0,"t":1720555200}
+{"o":0.0000003279,"h":0.0000003304,"l":0.0000003262,"c":0.0000003301,"v":7052.370537,"t":1720558800}
+{"o":0.0000003301,"h":0.0000003326,"l":0.000000329,"c":0.0000003317,"v":0.0,"t":1720562400}
+{"o":0.0000003317,"h":0.0000003325,"l":0.0000003301,"c":0.0000003315,"v":0.0,"t":1720566000}
+{"o":0.0000003315,"h":0.0000003372,"l":0.0000003314,"c":0.0000003369,"v":0.0,"t":1720569600}
+{"o":0.0000003369,"h":0.0000003382,"l":0.0000003332,"c":0.0000003343,"v":0.0,"t":1720573200}
+{"o":0.0000003343,"h":0.0000003361,"l":0.0000003321,"c":0.0000003325,"v":0.0,"t":1720576800}
+{"o":0.0000003325,"h":0.0000003337,"l":0.0000003287,"c":0.0000003289,"v":33658.145613,"t":1720580400}
+{"o":0.0000003289,"h":0.0000003289,"l":0.0000003193,"c":0.0000003201,"v":3222792.61203,"t":1720584000}
+{"o":0.0000003201,"h":0.0000003233,"l":0.0000003182,"c":0.0000003227,"v":0.0,"t":1720587600}
+{"o":0.0000003227,"h":0.000000324,"l":0.0000003206,"c":0.0000003208,"v":0.0,"t":1720591200}
+{"o":0.0000003208,"h":0.0000003247,"l":0.0000003199,"c":0.0000003219,"v":155423.994439,"t":1720594800}
+{"o":0.0000003219,"h":0.0000003237,"l":0.0000003211,"c":0.0000003223,"v":0.0,"t":1720598400}
+{"o":0.0000003223,"h":0.0000003259,"l":0.0000003223,"c":0.0000003244,"v":0.0,"t":1720602000}
+{"o":0.0000003244,"h":0.0000003252,"l":0.0000003223,"c":0.0000003224,"v":0.0,"t":1720605600}
+{"o":0.0000003224,"h":0.0000003261,"l":0.0000003223,"c":0.0000003249,"v":0.0,"t":1720609200}
+{"o":0.0000003249,"h":0.0000003299,"l":0.000000324,"c":0.0000003268,"v":0.0,"t":1720612800}
+{"o":0.0000003268,"h":0.0000003288,"l":0.0000003246,"c":0.0000003271,"v":0.0,"t":1720616400}
+{"o":0.0000003271,"h":0.0000003311,"l":0.0000003114,"c":0.0000003152,"v":5000000.0,"t":1720620000}
+{"o":0.0000003152,"h":0.000000317,"l":0.000000313,"c":0.0000003144,"v":0.0,"t":1720623600}
+{"o":0.0000003144,"h":0.000000315,"l":0.0000003021,"c":0.0000003051,"v":1084301.83192,"t":1720627200}
+{"o":0.0000003051,"h":0.0000003083,"l":0.000000305,"c":0.0000003054,"v":1956962.307948,"t":1720630800}
+{"o":0.0000003054,"h":0.0000003065,"l":0.0000003043,"c":0.0000003058,"v":0.0,"t":1720634400}
+{"o":0.0000003058,"h":0.0000003069,"l":0.0000003046,"c":0.0000003054,"v":0.0,"t":1720638000}
+{"o":0.0000003054,"h":0.0000003066,"l":0.0000003004,"c":0.0000003019,"v":1500000.0,"t":1720641600}
+{"o":0.0000003019,"h":0.0000003033,"l":0.0000002946,"c":0.0000002947,"v":3000000.0,"t":1720645200}
+{"o":0.0000002947,"h":0.0000002949,"l":0.0000002889,"c":0.0000002897,"v":2000000.0,"t":1720648800}
+{"o":0.0000002897,"h":0.0000002904,"l":0.000000288,"c":0.0000002888,"v":0.0,"t":1720652400}
+{"o":0.0000002888,"h":0.0000002922,"l":0.0000002888,"c":0.0000002895,"v":0.0,"t":1720656000}
+{"o":0.0000002895,"h":0.0000002915,"l":0.0000002867,"c":0.0000002873,"v":0.0,"t":1720659600}
+{"o":0.0000002873,"h":0.0000002895,"l":0.0000002864,"c":0.0000002895,"v":0.0,"t":1720663200}
+{"o":0.0000002895,"h":0.0000002947,"l":0.000000289,"c":0.0000002924,"v":0.0,"t":1720666800}
+{"o":0.0000002924,"h":0.0000002929,"l":0.0000002868,"c":0.0000002875,"v":315963.078187,"t":1720670400}
+{"o":0.0000002875,"h":0.0000002883,"l":0.0000002745,"c":0.0000002748,"v":9310452.8677960001,"t":1720674000}
+{"o":0.0000002748,"h":0.0000002754,"l":0.0000002736,"c":0.0000002743,"v":0.0,"t":1720677600}
+{"o":0.0000002743,"h":0.0000002749,"l":0.0000002722,"c":0.000000273,"v":0.0,"t":1720681200}
+{"o":0.000000273,"h":0.000000273,"l":0.000000265,"c":0.0000002659,"v":22826.55001,"t":1720684800}
+{"o":0.0000002659,"h":0.0000002662,"l":0.000000265,"c":0.0000002655,"v":0.0,"t":1720688400}
+{"o":0.0000002655,"h":0.0000002666,"l":0.0000002646,"c":0.0000002648,"v":68570.845744,"t":1720692000}
+{"o":0.0000002648,"h":0.0000002684,"l":0.000000263,"c":0.0000002672,"v":784095.088955,"t":1720695600}
+{"o":0.0000002672,"h":0.0000002682,"l":0.0000002631,"c":0.000000267,"v":0.0,"t":1720699200}
+{"o":0.000000267,"h":0.0000002705,"l":0.0000002668,"c":0.0000002695,"v":0.0,"t":1720702800}
+{"o":0.0000002695,"h":0.0000002741,"l":0.0000002591,"c":0.0000002625,"v":5000000.0,"t":1720706400}
+{"o":0.0000002625,"h":0.000000269,"l":0.0000002473,"c":0.0000002522,"v":2961643.88479,"t":1720710000}
+{"o":0.0000002522,"h":0.0000002542,"l":0.0000002511,"c":0.0000002524,"v":0.0,"t":1720713600}
+{"o":0.0000002524,"h":0.0000002544,"l":0.0000002512,"c":0.0000002527,"v":0.0,"t":1720717200}
+{"o":0.0000002527,"h":0.0000002532,"l":0.0000002393,"c":0.0000002397,"v":11275120.6919250004,"t":1720720800}
+{"o":0.0000002397,"h":0.0000002438,"l":0.0000002394,"c":0.0000002433,"v":0.0,"t":1720724400}
+{"o":0.0000002433,"h":0.0000002647,"l":0.0000002029,"c":0.0000002267,"v":125851648.5493000001,"t":1720728000}
+{"o":0.0000002267,"h":0.0000002285,"l":0.0000002229,"c":0.0000002243,"v":956155.921829,"t":1720731600}
+{"o":0.0000002243,"h":0.0000002255,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1720735200}
+{"o":0.0000002241,"h":0.000000226,"l":0.0000002238,"c":0.0000002259,"v":0.0,"t":1720738800}
+{"o":0.0000002259,"h":0.0000002263,"l":0.0000002236,"c":0.0000002257,"v":0.0,"t":1720742400}
+{"o":0.0000002257,"h":0.0000002293,"l":0.0000002247,"c":0.0000002249,"v":0.0,"t":1720746000}
+{"o":0.0000002249,"h":0.0000002257,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1720749600}
+{"o":0.0000002221,"h":0.0000002252,"l":0.0000002221,"c":0.0000002245,"v":0.0,"t":1720753200}
+{"o":0.0000002245,"h":0.0000002284,"l":0.000000224,"c":0.0000002273,"v":938605.331524,"t":1720756800}
+{"o":0.0000002273,"h":0.0000002291,"l":0.0000002272,"c":0.0000002282,"v":0.0,"t":1720760400}
+{"o":0.0000002282,"h":0.0000002285,"l":0.0000002255,"c":0.000000227,"v":0.0,"t":1720764000}
+{"o":0.000000227,"h":0.0000002299,"l":0.0000002263,"c":0.0000002284,"v":0.0,"t":1720767600}
+{"o":0.0000002284,"h":0.0000002292,"l":0.0000002238,"c":0.0000002239,"v":2486379.5200800002,"t":1720771200}
+{"o":0.0000002239,"h":0.0000002265,"l":0.0000002237,"c":0.0000002258,"v":0.0,"t":1720774800}
+{"o":0.0000002258,"h":0.0000002269,"l":0.0000002243,"c":0.0000002244,"v":0.0,"t":1720778400}
+{"o":0.0000002244,"h":0.0000002448,"l":0.0000002238,"c":0.0000002439,"v":12493067.4784850013,"t":1720782000}
+{"o":0.0000002439,"h":0.0000002537,"l":0.0000002408,"c":0.0000002513,"v":3744279.3565429999,"t":1720785600}
+{"o":0.0000002513,"h":0.0000002564,"l":0.0000002467,"c":0.0000002525,"v":4439261.1247040005,"t":1720789200}
+{"o":0.0000002525,"h":0.0000002578,"l":0.0000002517,"c":0.0000002574,"v":1519217.577695,"t":1720792800}
+{"o":0.0000002574,"h":0.0000002576,"l":0.0000002474,"c":0.0000002484,"v":5004950.3076809999,"t":1720796400}
+{"o":0.0000002484,"h":0.0000002502,"l":0.0000002473,"c":0.0000002491,"v":0.0,"t":1720800000}
+{"o":0.0000002491,"h":0.00000025,"l":0.0000002478,"c":0.0000002482,"v":0.0,"t":1720803600}
+{"o":0.0000002482,"h":0.00000025,"l":0.0000002453,"c":0.0000002476,"v":225366.711566,"t":1720807200}
+{"o":0.0000002476,"h":0.0000002503,"l":0.0000002472,"c":0.0000002501,"v":0.0,"t":1720810800}
+{"o":0.0000002501,"h":0.0000002535,"l":0.0000002499,"c":0.0000002509,"v":0.0,"t":1720814400}
+{"o":0.0000002509,"h":0.0000002519,"l":0.0000002505,"c":0.0000002506,"v":0.0,"t":1720818000}
+{"o":0.0000002506,"h":0.0000002511,"l":0.0000002496,"c":0.0000002496,"v":0.0,"t":1720821600}
+{"o":0.0000002496,"h":0.0000002501,"l":0.0000002483,"c":0.0000002485,"v":0.0,"t":1720825200}
+{"o":0.0000002485,"h":0.0000002499,"l":0.0000002483,"c":0.0000002491,"v":0.0,"t":1720828800}
+{"o":0.0000002491,"h":0.0000002495,"l":0.0000002466,"c":0.0000002481,"v":201528.502524,"t":1720832400}
+{"o":0.0000002481,"h":0.0000002494,"l":0.0000002479,"c":0.0000002481,"v":0.0,"t":1720836000}
+{"o":0.0000002481,"h":0.0000002486,"l":0.0000002462,"c":0.0000002471,"v":500000.0,"t":1720839600}
+{"o":0.0000002471,"h":0.000000249,"l":0.0000002469,"c":0.0000002488,"v":725700.973151,"t":1720843200}
+{"o":0.0000002488,"h":0.0000002492,"l":0.000000247,"c":0.000000247,"v":0.0,"t":1720846800}
+{"o":0.000000247,"h":0.0000002478,"l":0.0000002465,"c":0.0000002475,"v":0.0,"t":1720850400}
+{"o":0.0000002475,"h":0.000000248,"l":0.0000002466,"c":0.0000002468,"v":0.0,"t":1720854000}
+{"o":0.0000002468,"h":0.0000002489,"l":0.0000002463,"c":0.0000002487,"v":68800.232479,"t":1720857600}
+{"o":0.0000002487,"h":0.000000249,"l":0.0000002451,"c":0.0000002452,"v":0.0,"t":1720861200}
+{"o":0.0000002452,"h":0.0000002476,"l":0.0000002446,"c":0.0000002466,"v":0.0,"t":1720864800}
+{"o":0.0000002466,"h":0.0000002473,"l":0.0000002459,"c":0.000000246,"v":0.0,"t":1720868400}
+{"o":0.000000246,"h":0.0000002467,"l":0.0000002453,"c":0.0000002458,"v":0.0,"t":1720872000}
+{"o":0.0000002458,"h":0.0000002468,"l":0.0000002454,"c":0.000000246,"v":0.0,"t":1720875600}
+{"o":0.000000246,"h":0.0000002475,"l":0.000000246,"c":0.0000002463,"v":0.0,"t":1720879200}
+{"o":0.0000002463,"h":0.000000247,"l":0.0000002453,"c":0.0000002455,"v":0.0,"t":1720882800}
+{"o":0.0000002455,"h":0.0000002475,"l":0.0000002448,"c":0.0000002468,"v":0.0,"t":1720886400}
+{"o":0.0000002468,"h":0.0000002474,"l":0.0000002465,"c":0.0000002468,"v":0.0,"t":1720890000}
+{"o":0.0000002468,"h":0.0000002476,"l":0.0000002464,"c":0.0000002473,"v":0.0,"t":1720893600}
+{"o":0.0000002473,"h":0.0000002473,"l":0.0000002463,"c":0.0000002465,"v":0.0,"t":1720897200}
+{"o":0.0000002465,"h":0.0000002468,"l":0.0000002459,"c":0.0000002466,"v":0.0,"t":1720900800}
+{"o":0.0000002466,"h":0.0000002472,"l":0.0000002458,"c":0.0000002458,"v":0.0,"t":1720904400}
+{"o":0.0000002458,"h":0.0000002478,"l":0.0000002424,"c":0.0000002425,"v":0.0,"t":1720908000}
+{"o":0.0000002425,"h":0.0000002436,"l":0.0000002399,"c":0.0000002429,"v":0.0,"t":1720911600}
+{"o":0.0000002429,"h":0.000000243,"l":0.0000002374,"c":0.0000002378,"v":0.0,"t":1720915200}
+{"o":0.0000002378,"h":0.0000002399,"l":0.0000002374,"c":0.0000002378,"v":0.0,"t":1720918800}
+{"o":0.0000002378,"h":0.0000002407,"l":0.0000002373,"c":0.0000002399,"v":0.0,"t":1720922400}
+{"o":0.0000002399,"h":0.00000024,"l":0.0000002153,"c":0.0000002321,"v":48301901.3827510029,"t":1720926000}
+{"o":0.0000002321,"h":0.0000002322,"l":0.0000002287,"c":0.0000002304,"v":0.0,"t":1720929600}
+{"o":0.0000002304,"h":0.0000002317,"l":0.0000002289,"c":0.0000002295,"v":0.0,"t":1720933200}
+{"o":0.0000002295,"h":0.0000002314,"l":0.0000002289,"c":0.0000002312,"v":0.0,"t":1720936800}
+{"o":0.0000002312,"h":0.0000002315,"l":0.0000002301,"c":0.0000002308,"v":0.0,"t":1720940400}
+{"o":0.0000002308,"h":0.0000002313,"l":0.0000002294,"c":0.0000002303,"v":600000.0,"t":1720944000}
+{"o":0.0000002303,"h":0.0000002314,"l":0.0000002279,"c":0.000000229,"v":500000.0,"t":1720947600}
+{"o":0.000000229,"h":0.0000002314,"l":0.0000002257,"c":0.0000002283,"v":1012135.9336390001,"t":1720951200}
+{"o":0.0000002283,"h":0.0000002288,"l":0.0000002274,"c":0.0000002286,"v":0.0,"t":1720954800}
+{"o":0.0000002286,"h":0.0000002305,"l":0.0000002254,"c":0.0000002271,"v":1008873.439998,"t":1720958400}
+{"o":0.0000002271,"h":0.0000002284,"l":0.0000002214,"c":0.000000222,"v":8626543.3078019992,"t":1720962000}
+{"o":0.000000222,"h":0.0000002235,"l":0.0000002135,"c":0.0000002138,"v":2727174.2866460001,"t":1720965600}
+{"o":0.0000002138,"h":0.0000002142,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1720969200}
+{"o":0.0000002124,"h":0.0000002136,"l":0.0000002123,"c":0.000000213,"v":0.0,"t":1720972800}
+{"o":0.000000213,"h":0.0000002142,"l":0.0000002114,"c":0.0000002121,"v":1000000.0,"t":1720976400}
+{"o":0.0000002121,"h":0.0000002126,"l":0.000000212,"c":0.0000002122,"v":0.0,"t":1720980000}
+{"o":0.0000002122,"h":0.0000002128,"l":0.0000002119,"c":0.0000002119,"v":0.0,"t":1720983600}
+{"o":0.0000002119,"h":0.0000002122,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1720987200}
+{"o":0.0000002114,"h":0.0000002116,"l":0.0000002077,"c":0.0000002078,"v":0.0,"t":1720990800}
+{"o":0.0000002078,"h":0.00000021,"l":0.0000002076,"c":0.0000002091,"v":0.0,"t":1720994400}
+{"o":0.0000002091,"h":0.0000002093,"l":0.0000002072,"c":0.0000002085,"v":0.0,"t":1720998000}
+{"o":0.0000002085,"h":0.0000002094,"l":0.0000002041,"c":0.0000002048,"v":0.0,"t":1721001600}
+{"o":0.0000002048,"h":0.000000216,"l":0.0000002033,"c":0.0000002146,"v":2981165.6009829999,"t":1721005200}
+{"o":0.0000002146,"h":0.000000215,"l":0.0000002128,"c":0.000000213,"v":0.0,"t":1721008800}
+{"o":0.000000213,"h":0.0000002146,"l":0.0000002128,"c":0.0000002137,"v":0.0,"t":1721012400}
+{"o":0.0000002137,"h":0.0000002148,"l":0.0000002128,"c":0.000000213,"v":0.0,"t":1721016000}
+{"o":0.000000213,"h":0.0000002136,"l":0.0000002126,"c":0.0000002129,"v":0.0,"t":1721019600}
+{"o":0.0000002129,"h":0.0000002195,"l":0.0000002104,"c":0.0000002175,"v":7748394.6677030008,"t":1721023200}
+{"o":0.0000002175,"h":0.0000002176,"l":0.0000002161,"c":0.0000002173,"v":0.0,"t":1721026800}
+{"o":0.0000002173,"h":0.0000002183,"l":0.0000002161,"c":0.000000218,"v":0.0,"t":1721030400}
+{"o":0.000000218,"h":0.0000002191,"l":0.0000002178,"c":0.0000002188,"v":0.0,"t":1721034000}
+{"o":0.0000002188,"h":0.0000002201,"l":0.0000002183,"c":0.00000022,"v":0.0,"t":1721037600}
+{"o":0.00000022,"h":0.0000002205,"l":0.000000219,"c":0.0000002196,"v":0.0,"t":1721041200}
+{"o":0.0000003096,"h":0.0000003105,"l":0.0000003055,"c":0.0000003096,"v":0.0,"t":1713844800}
+{"o":0.0000003096,"h":0.0000003101,"l":0.0000003033,"c":0.0000003044,"v":14107.165709,"t":1713848400}
+{"o":0.0000003044,"h":0.0000003079,"l":0.0000003035,"c":0.0000003069,"v":0.0,"t":1713852000}
+{"o":0.0000003069,"h":0.0000003098,"l":0.0000003061,"c":0.0000003085,"v":0.0,"t":1713855600}
+{"o":0.0000003085,"h":0.0000003096,"l":0.0000003064,"c":0.0000003071,"v":0.0,"t":1713859200}
+{"o":0.0000003071,"h":0.000000309,"l":0.0000003023,"c":0.000000304,"v":232038.688615,"t":1713862800}
+{"o":0.000000304,"h":0.0000003056,"l":0.0000003006,"c":0.0000003015,"v":1000000.0,"t":1713866400}
+{"o":0.0000003015,"h":0.0000003056,"l":0.0000003011,"c":0.0000003043,"v":910000.0,"t":1713870000}
+{"o":0.0000003043,"h":0.0000003053,"l":0.0000003027,"c":0.0000003031,"v":0.0,"t":1713873600}
+{"o":0.0000003031,"h":0.000000305,"l":0.0000002997,"c":0.0000003003,"v":0.0,"t":1713877200}
+{"o":0.0000003003,"h":0.0000003015,"l":0.0000002959,"c":0.0000002962,"v":0.0,"t":1713880800}
+{"o":0.0000002962,"h":0.000000298,"l":0.0000002935,"c":0.0000002971,"v":0.0,"t":1713884400}
+{"o":0.0000002971,"h":0.0000002981,"l":0.0000002943,"c":0.0000002966,"v":0.0,"t":1713888000}
+{"o":0.0000002966,"h":0.0000003036,"l":0.000000292,"c":0.0000003003,"v":2382284.2361579998,"t":1713891600}
+{"o":0.0000003003,"h":0.0000003028,"l":0.0000002993,"c":0.0000003006,"v":0.0,"t":1713895200}
+{"o":0.0000003006,"h":0.0000003043,"l":0.0000002955,"c":0.0000002993,"v":1622114.582012,"t":1713898800}
+{"o":0.0000002993,"h":0.0000003029,"l":0.0000002957,"c":0.0000002982,"v":53718.710125,"t":1713902400}
+{"o":0.0000002982,"h":0.0000002999,"l":0.0000002967,"c":0.0000002987,"v":0.0,"t":1713906000}
+{"o":0.0000002987,"h":0.0000003009,"l":0.0000002975,"c":0.0000003004,"v":0.0,"t":1713909600}
+{"o":0.0000003004,"h":0.000000302,"l":0.0000003002,"c":0.0000003016,"v":0.0,"t":1713913200}
+{"o":0.0000003016,"h":0.0000003026,"l":0.0000002956,"c":0.0000002984,"v":9111.679578,"t":1713916800}
+{"o":0.0000002984,"h":0.0000002984,"l":0.0000002939,"c":0.0000002959,"v":0.0,"t":1713920400}
+{"o":0.0000002959,"h":0.0000003009,"l":0.0000002953,"c":0.0000002997,"v":0.0,"t":1713924000}
+{"o":0.0000002997,"h":0.0000003,"l":0.0000002965,"c":0.0000002978,"v":810000.0,"t":1713927600}
+{"o":0.0000002978,"h":0.0000002991,"l":0.0000002928,"c":0.0000002932,"v":0.0,"t":1713931200}
+{"o":0.0000002932,"h":0.0000002958,"l":0.0000002919,"c":0.0000002952,"v":0.0,"t":1713934800}
+{"o":0.0000002952,"h":0.0000002971,"l":0.0000002936,"c":0.0000002949,"v":0.0,"t":1713938400}
+{"o":0.0000002949,"h":0.000000296,"l":0.0000002936,"c":0.0000002955,"v":0.0,"t":1713942000}
+{"o":0.0000002955,"h":0.0000002976,"l":0.0000002945,"c":0.0000002967,"v":0.0,"t":1713945600}
+{"o":0.0000002967,"h":0.0000002983,"l":0.0000002962,"c":0.0000002967,"v":0.0,"t":1713949200}
+{"o":0.0000002967,"h":0.000000298,"l":0.0000002951,"c":0.0000002962,"v":216139.542963,"t":1713952800}
+{"o":0.0000002962,"h":0.0000002972,"l":0.0000002928,"c":0.0000002933,"v":0.0,"t":1713956400}
+{"o":0.0000002933,"h":0.0000002975,"l":0.0000002924,"c":0.0000002971,"v":82341.693549,"t":1713960000}
+{"o":0.0000002971,"h":0.0000003025,"l":0.0000002969,"c":0.0000003005,"v":0.0,"t":1713963600}
+{"o":0.0000003005,"h":0.000000309,"l":0.0000002991,"c":0.0000003037,"v":0.0,"t":1713967200}
+{"o":0.0000003037,"h":0.0000003137,"l":0.0000003032,"c":0.0000003113,"v":0.0,"t":1713970800}
+{"o":0.0000003113,"h":0.0000003133,"l":0.0000003086,"c":0.0000003107,"v":0.0,"t":1713974400}
+{"o":0.0000003107,"h":0.0000003118,"l":0.0000002932,"c":0.0000002975,"v":1623432.063816,"t":1713978000}
+{"o":0.0000002975,"h":0.0000003062,"l":0.0000002812,"c":0.0000002888,"v":4325893.5752559993,"t":1713981600}
+{"o":0.0000002888,"h":0.000000291,"l":0.0000002836,"c":0.0000002864,"v":0.0,"t":1713985200}
+{"o":0.0000002864,"h":0.0000002894,"l":0.0000002851,"c":0.0000002881,"v":0.0,"t":1713988800}
+{"o":0.0000002881,"h":0.0000002896,"l":0.0000002809,"c":0.0000002814,"v":1248829.922791,"t":1713992400}
+{"o":0.0000002814,"h":0.0000002879,"l":0.0000002812,"c":0.0000002871,"v":0.0,"t":1713996000}
+{"o":0.0000002871,"h":0.0000002912,"l":0.0000002847,"c":0.0000002853,"v":0.0,"t":1713999600}
+{"o":0.0000002853,"h":0.0000002862,"l":0.0000002775,"c":0.0000002825,"v":926757.4503619999,"t":1714003200}
+{"o":0.0000002825,"h":0.000000288,"l":0.0000002812,"c":0.0000002876,"v":0.0,"t":1714006800}
+{"o":0.0000002876,"h":0.00000029,"l":0.0000002851,"c":0.0000002865,"v":0.0,"t":1714010400}
+{"o":0.0000002865,"h":0.0000003436,"l":0.0000002852,"c":0.0000003425,"v":22159879.9169819988,"t":1714014000}
+{"o":0.0000003425,"h":0.0000003452,"l":0.0000003364,"c":0.0000003373,"v":126458.86571,"t":1714017600}
+{"o":0.0000003373,"h":0.00000034,"l":0.0000003348,"c":0.0000003362,"v":0.0,"t":1714021200}
+{"o":0.0000003362,"h":0.000000338,"l":0.0000003331,"c":0.0000003372,"v":0.0,"t":1714024800}
+{"o":0.0000003372,"h":0.0000003413,"l":0.000000336,"c":0.0000003398,"v":0.0,"t":1714028400}
+{"o":0.0000003398,"h":0.0000003442,"l":0.0000003361,"c":0.0000003395,"v":0.0,"t":1714032000}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003395,"c":0.0000003395,"v":0.0,"t":1714035600}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003395,"c":0.0000003395,"v":0.0,"t":1714039200}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003395,"c":0.0000003395,"v":0.0,"t":1714042800}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003395,"c":0.0000003395,"v":0.0,"t":1714046400}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003395,"c":0.0000003395,"v":0.0,"t":1714050000}
+{"o":0.0000003395,"h":0.0000003395,"l":0.0000003378,"c":0.0000003378,"v":500000.0,"t":1714053600}
+{"o":0.0000003378,"h":0.0000003378,"l":0.0000003378,"c":0.0000003378,"v":0.0,"t":1714057200}
+{"o":0.0000003378,"h":0.0000003378,"l":0.0000003378,"c":0.0000003378,"v":0.0,"t":1714060800}
+{"o":0.0000003378,"h":0.0000003378,"l":0.0000003378,"c":0.0000003378,"v":0.0,"t":1714064400}
+{"o":0.0000003378,"h":0.0000003378,"l":0.0000003056,"c":0.0000003056,"v":13159126.6838399991,"t":1714068000}
+{"o":0.0000003056,"h":0.0000003056,"l":0.0000003056,"c":0.0000003056,"v":0.0,"t":1714071600}
+{"o":0.0000003056,"h":0.0000003056,"l":0.0000003056,"c":0.0000003056,"v":0.0,"t":1714075200}
+{"o":0.0000003056,"h":0.0000003056,"l":0.0000003056,"c":0.0000003056,"v":0.0,"t":1714078800}
+{"o":0.0000003056,"h":0.0000003056,"l":0.000000296,"c":0.000000296,"v":2701854.1806239998,"t":1714082400}
+{"o":0.000000296,"h":0.000000296,"l":0.000000296,"c":0.000000296,"v":5176.382732,"t":1714086000}
+{"o":0.000000296,"h":0.000000296,"l":0.0000002955,"c":0.0000002955,"v":1006224.5064900001,"t":1714089600}
+{"o":0.0000002955,"h":0.0000002955,"l":0.0000002955,"c":0.0000002955,"v":0.0,"t":1714093200}
+{"o":0.0000002955,"h":0.0000003014,"l":0.0000002955,"c":0.0000002999,"v":0.0,"t":1714096800}
+{"o":0.0000002999,"h":0.0000002999,"l":0.0000002999,"c":0.0000002999,"v":0.0,"t":1714100400}
+{"o":0.0000002999,"h":0.0000002999,"l":0.0000002999,"c":0.0000002999,"v":0.0,"t":1714104000}
+{"o":0.0000002999,"h":0.0000002999,"l":0.0000002999,"c":0.0000002999,"v":0.0,"t":1714107600}
+{"o":0.0000002999,"h":0.0000002999,"l":0.0000002999,"c":0.0000002999,"v":0.0,"t":1714111200}
+{"o":0.0000002999,"h":0.0000002999,"l":0.0000002974,"c":0.0000002974,"v":50000.0,"t":1714114800}
+{"o":0.0000002974,"h":0.0000002974,"l":0.0000002974,"c":0.0000002974,"v":0.0,"t":1714118400}
+{"o":0.0000002974,"h":0.0000002974,"l":0.0000002974,"c":0.0000002974,"v":0.0,"t":1714122000}
+{"o":0.0000002974,"h":0.0000002974,"l":0.0000002974,"c":0.0000002974,"v":0.0,"t":1714125600}
+{"o":0.0000002974,"h":0.0000003014,"l":0.0000002974,"c":0.0000002997,"v":0.0,"t":1714129200}
+{"o":0.0000002997,"h":0.0000003015,"l":0.0000002973,"c":0.0000003,"v":0.0,"t":1714132800}
+{"o":0.0000003,"h":0.0000003039,"l":0.0000002966,"c":0.0000002972,"v":0.0,"t":1714136400}
+{"o":0.0000002972,"h":0.0000003003,"l":0.0000002913,"c":0.0000002973,"v":240481.939425,"t":1714140000}
+{"o":0.0000002973,"h":0.0000003003,"l":0.0000002962,"c":0.0000002989,"v":0.0,"t":1714143600}
+{"o":0.0000002989,"h":0.0000003009,"l":0.0000002976,"c":0.0000003,"v":0.0,"t":1714147200}
+{"o":0.0000003,"h":0.0000003002,"l":0.0000002968,"c":0.0000002974,"v":0.0,"t":1714150800}
+{"o":0.0000002974,"h":0.0000002981,"l":0.0000002959,"c":0.0000002959,"v":0.0,"t":1714154400}
+{"o":0.0000002959,"h":0.0000002984,"l":0.0000002956,"c":0.0000002984,"v":0.0,"t":1714158000}
+{"o":0.0000002984,"h":0.0000002994,"l":0.0000002965,"c":0.0000002986,"v":0.0,"t":1714161600}
+{"o":0.0000002986,"h":0.0000003012,"l":0.0000002976,"c":0.0000002991,"v":0.0,"t":1714165200}
+{"o":0.0000002991,"h":0.0000003075,"l":0.0000002988,"c":0.0000003063,"v":2798.160479,"t":1714168800}
+{"o":0.0000003063,"h":0.000000309,"l":0.0000003047,"c":0.0000003065,"v":0.0,"t":1714172400}
+{"o":0.0000003065,"h":0.0000003131,"l":0.0000003043,"c":0.0000003099,"v":0.0,"t":1714176000}
+{"o":0.0000003099,"h":0.0000003227,"l":0.0000003096,"c":0.0000003158,"v":0.0,"t":1714179600}
+{"o":0.0000003158,"h":0.0000003168,"l":0.0000003111,"c":0.0000003149,"v":0.0,"t":1714183200}
+{"o":0.0000003149,"h":0.0000003157,"l":0.0000003114,"c":0.0000003127,"v":0.0,"t":1714186800}
+{"o":0.0000003127,"h":0.0000003131,"l":0.0000003106,"c":0.0000003112,"v":0.0,"t":1714190400}
+{"o":0.0000003112,"h":0.0000003146,"l":0.0000003108,"c":0.0000003132,"v":0.0,"t":1714194000}
+{"o":0.0000003132,"h":0.0000003149,"l":0.0000003114,"c":0.0000003134,"v":0.0,"t":1714197600}
+{"o":0.0000003134,"h":0.0000003138,"l":0.0000003113,"c":0.0000003132,"v":0.0,"t":1714201200}
+{"o":0.0000003132,"h":0.0000003144,"l":0.0000003117,"c":0.0000003136,"v":0.0,"t":1714204800}
+{"o":0.0000003136,"h":0.0000003145,"l":0.0000002987,"c":0.0000003002,"v":549058.794966,"t":1714208400}
+{"o":0.0000003002,"h":0.0000003016,"l":0.0000002994,"c":0.000000301,"v":0.0,"t":1714212000}
+{"o":0.000000301,"h":0.0000003024,"l":0.0000002991,"c":0.0000003005,"v":0.0,"t":1714215600}
+{"o":0.0000003005,"h":0.0000003046,"l":0.0000002965,"c":0.000000298,"v":3362308.8904689997,"t":1714219200}
+{"o":0.000000298,"h":0.0000002987,"l":0.0000002913,"c":0.0000002937,"v":40574.446908,"t":1714222800}
+{"o":0.0000002937,"h":0.000000296,"l":0.0000002916,"c":0.0000002951,"v":0.0,"t":1714226400}
+{"o":0.0000002951,"h":0.0000002972,"l":0.0000002937,"c":0.0000002963,"v":0.0,"t":1714230000}
+{"o":0.0000002963,"h":0.0000002967,"l":0.0000002938,"c":0.000000295,"v":0.0,"t":1714233600}
+{"o":0.000000295,"h":0.0000002958,"l":0.0000002863,"c":0.0000002879,"v":0.0,"t":1714237200}
+{"o":0.0000002879,"h":0.0000002921,"l":0.0000002861,"c":0.0000002887,"v":0.0,"t":1714240800}
+{"o":0.0000002887,"h":0.0000002897,"l":0.0000002865,"c":0.0000002866,"v":0.0,"t":1714244400}
+{"o":0.0000002866,"h":0.0000002895,"l":0.0000002848,"c":0.0000002888,"v":0.0,"t":1714248000}
+{"o":0.0000002888,"h":0.0000002914,"l":0.0000002882,"c":0.0000002902,"v":0.0,"t":1714251600}
+{"o":0.0000002902,"h":0.0000002914,"l":0.0000002893,"c":0.00000029,"v":0.0,"t":1714255200}
+{"o":0.00000029,"h":0.0000002901,"l":0.0000002873,"c":0.0000002885,"v":0.0,"t":1714258800}
+{"o":0.0000002885,"h":0.0000002897,"l":0.0000002868,"c":0.0000002874,"v":0.0,"t":1714262400}
+{"o":0.0000002874,"h":0.0000002885,"l":0.0000002723,"c":0.0000002731,"v":9021479.103546001,"t":1714266000}
+{"o":0.0000002731,"h":0.0000002743,"l":0.0000002667,"c":0.0000002714,"v":0.0,"t":1714269600}
+{"o":0.0000002714,"h":0.000000273,"l":0.00000027,"c":0.0000002719,"v":0.0,"t":1714273200}
+{"o":0.0000002719,"h":0.0000002745,"l":0.0000002714,"c":0.0000002734,"v":0.0,"t":1714276800}
+{"o":0.0000002734,"h":0.0000002746,"l":0.0000002707,"c":0.0000002724,"v":0.0,"t":1714280400}
+{"o":0.0000002724,"h":0.0000002735,"l":0.0000002714,"c":0.0000002718,"v":0.0,"t":1714284000}
+{"o":0.0000002718,"h":0.0000002729,"l":0.0000002706,"c":0.0000002724,"v":0.0,"t":1714287600}
+{"o":0.0000002724,"h":0.0000002748,"l":0.0000002714,"c":0.0000002741,"v":0.0,"t":1714291200}
+{"o":0.0000002741,"h":0.0000002753,"l":0.0000002729,"c":0.0000002746,"v":0.0,"t":1714294800}
+{"o":0.0000002746,"h":0.0000002767,"l":0.0000002724,"c":0.0000002733,"v":698250.2706749999,"t":1714298400}
+{"o":0.0000002733,"h":0.000000276,"l":0.0000002728,"c":0.0000002753,"v":0.0,"t":1714302000}
+{"o":0.0000002753,"h":0.0000002758,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1714305600}
+{"o":0.0000002743,"h":0.0000002752,"l":0.000000272,"c":0.0000002726,"v":0.0,"t":1714309200}
+{"o":0.0000002726,"h":0.0000002745,"l":0.0000002724,"c":0.0000002735,"v":0.0,"t":1714312800}
+{"o":0.0000002735,"h":0.0000002743,"l":0.0000002725,"c":0.0000002739,"v":0.0,"t":1714316400}
+{"o":0.0000002739,"h":0.0000002742,"l":0.0000002573,"c":0.0000002588,"v":7157516.2082140017,"t":1714320000}
+{"o":0.0000002588,"h":0.0000002595,"l":0.0000002576,"c":0.0000002577,"v":0.0,"t":1714323600}
+{"o":0.0000002577,"h":0.0000002587,"l":0.000000256,"c":0.0000002563,"v":0.0,"t":1714327200}
+{"o":0.0000002563,"h":0.0000002616,"l":0.000000256,"c":0.0000002614,"v":307920.428583,"t":1714330800}
+{"o":0.0000002614,"h":0.0000002637,"l":0.000000261,"c":0.0000002621,"v":0.0,"t":1714334400}
+{"o":0.0000002621,"h":0.0000002633,"l":0.0000002616,"c":0.000000263,"v":0.0,"t":1714338000}
+{"o":0.000000263,"h":0.0000002687,"l":0.0000002623,"c":0.0000002673,"v":0.0,"t":1714341600}
+{"o":0.0000002673,"h":0.0000002713,"l":0.0000002673,"c":0.0000002693,"v":0.0,"t":1714345200}
+{"o":0.0000002693,"h":0.0000002704,"l":0.0000002675,"c":0.0000002686,"v":0.0,"t":1714348800}
+{"o":0.0000002686,"h":0.0000002701,"l":0.0000002674,"c":0.0000002681,"v":0.0,"t":1714352400}
+{"o":0.0000002681,"h":0.0000002735,"l":0.0000002677,"c":0.0000002725,"v":0.0,"t":1714356000}
+{"o":0.0000002725,"h":0.0000002758,"l":0.000000272,"c":0.0000002753,"v":0.0,"t":1714359600}
+{"o":0.0000002753,"h":0.0000002915,"l":0.0000002692,"c":0.0000002828,"v":22589657.6503150016,"t":1714363200}
+{"o":0.0000002828,"h":0.0000002843,"l":0.0000002814,"c":0.0000002817,"v":0.0,"t":1714366800}
+{"o":0.0000002817,"h":0.0000002871,"l":0.0000002816,"c":0.0000002854,"v":0.0,"t":1714370400}
+{"o":0.0000002854,"h":0.0000002865,"l":0.0000002844,"c":0.0000002854,"v":0.0,"t":1714374000}
+{"o":0.0000002854,"h":0.000000288,"l":0.0000002847,"c":0.0000002855,"v":0.0,"t":1714377600}
+{"o":0.0000002855,"h":0.0000002863,"l":0.000000283,"c":0.0000002841,"v":0.0,"t":1714381200}
+{"o":0.0000002841,"h":0.0000002858,"l":0.0000002816,"c":0.0000002847,"v":0.0,"t":1714384800}
+{"o":0.0000002847,"h":0.0000002868,"l":0.0000002841,"c":0.0000002859,"v":0.0,"t":1714388400}
+{"o":0.0000002859,"h":0.0000002876,"l":0.0000002831,"c":0.0000002832,"v":0.0,"t":1714392000}
+{"o":0.0000002832,"h":0.0000002872,"l":0.0000002817,"c":0.0000002857,"v":0.0,"t":1714395600}
+{"o":0.0000002857,"h":0.0000002866,"l":0.0000002802,"c":0.0000002817,"v":0.0,"t":1714399200}
+{"o":0.0000002817,"h":0.0000002839,"l":0.0000002807,"c":0.000000282,"v":0.0,"t":1714402800}
+{"o":0.000000282,"h":0.0000002887,"l":0.0000002611,"c":0.000000267,"v":2852200.7170599997,"t":1714406400}
+{"o":0.000000267,"h":0.0000002683,"l":0.0000002625,"c":0.000000265,"v":311051.154554,"t":1714410000}
+{"o":0.000000265,"h":0.0000002679,"l":0.000000261,"c":0.0000002623,"v":1210773.154941,"t":1714413600}
+{"o":0.0000002623,"h":0.0000002641,"l":0.0000002607,"c":0.0000002615,"v":0.0,"t":1714417200}
+{"o":0.0000002615,"h":0.0000002626,"l":0.00000026,"c":0.0000002615,"v":0.0,"t":1714420800}
+{"o":0.0000002615,"h":0.0000002633,"l":0.00000025,"c":0.000000251,"v":5439913.6051780004,"t":1714424400}
+{"o":0.000000251,"h":0.0000002521,"l":0.0000002453,"c":0.0000002468,"v":273970.618176,"t":1714428000}
+{"o":0.0000002468,"h":0.0000002487,"l":0.0000002448,"c":0.0000002465,"v":0.0,"t":1714431600}
+{"o":0.0000002465,"h":0.0000002481,"l":0.0000002428,"c":0.0000002441,"v":0.0,"t":1714435200}
+{"o":0.0000002441,"h":0.0000002488,"l":0.0000002437,"c":0.0000002487,"v":0.0,"t":1714438800}
+{"o":0.0000002487,"h":0.0000002517,"l":0.0000002467,"c":0.0000002475,"v":0.0,"t":1714442400}
+{"o":0.0000002475,"h":0.0000002493,"l":0.000000247,"c":0.0000002488,"v":0.0,"t":1714446000}
+{"o":0.0000002488,"h":0.0000002523,"l":0.0000002481,"c":0.0000002504,"v":0.0,"t":1714449600}
+{"o":0.0000002504,"h":0.0000002526,"l":0.0000002496,"c":0.000000251,"v":0.0,"t":1714453200}
+{"o":0.000000251,"h":0.0000002522,"l":0.0000002491,"c":0.00000025,"v":0.0,"t":1714456800}
+{"o":0.00000025,"h":0.0000002516,"l":0.0000002493,"c":0.0000002515,"v":0.0,"t":1714460400}
+{"o":0.0000002515,"h":0.0000002608,"l":0.0000002505,"c":0.0000002594,"v":0.0,"t":1714464000}
+{"o":0.0000002594,"h":0.0000002651,"l":0.0000002579,"c":0.000000261,"v":0.0,"t":1714467600}
+{"o":0.000000261,"h":0.0000002624,"l":0.0000002598,"c":0.0000002611,"v":0.0,"t":1714471200}
+{"o":0.0000002611,"h":0.0000002649,"l":0.0000002611,"c":0.0000002638,"v":0.0,"t":1714474800}
+{"o":0.0000002638,"h":0.0000002678,"l":0.0000002626,"c":0.0000002633,"v":0.0,"t":1714478400}
+{"o":0.0000002633,"h":0.0000002669,"l":0.0000002487,"c":0.0000002523,"v":400000.0,"t":1714482000}
+{"o":0.0000002523,"h":0.0000002529,"l":0.0000002471,"c":0.0000002501,"v":0.0,"t":1714485600}
+{"o":0.0000002501,"h":0.0000002543,"l":0.0000002486,"c":0.0000002521,"v":0.0,"t":1714489200}
+{"o":0.0000002521,"h":0.0000002617,"l":0.0000002521,"c":0.0000002565,"v":0.0,"t":1714492800}
+{"o":0.0000002565,"h":0.0000002604,"l":0.0000002557,"c":0.0000002584,"v":0.0,"t":1714496400}
+{"o":0.0000002584,"h":0.000000261,"l":0.0000002571,"c":0.0000002595,"v":0.0,"t":1714500000}
+{"o":0.0000002595,"h":0.0000002659,"l":0.0000002581,"c":0.0000002623,"v":0.0,"t":1714503600}
+{"o":0.0000002623,"h":0.0000002624,"l":0.0000002558,"c":0.0000002579,"v":0.0,"t":1714507200}
+{"o":0.0000002579,"h":0.0000002581,"l":0.0000002547,"c":0.0000002564,"v":0.0,"t":1714510800}
+{"o":0.0000002564,"h":0.0000002566,"l":0.0000002502,"c":0.000000253,"v":0.0,"t":1714514400}
+{"o":0.000000253,"h":0.0000002552,"l":0.000000252,"c":0.0000002542,"v":0.0,"t":1714518000}
+{"o":0.0000002542,"h":0.0000002587,"l":0.000000253,"c":0.0000002575,"v":0.0,"t":1714521600}
+{"o":0.0000002575,"h":0.000000259,"l":0.0000002527,"c":0.0000002539,"v":0.0,"t":1714525200}
+{"o":0.0000002539,"h":0.0000002602,"l":0.0000002533,"c":0.0000002575,"v":0.0,"t":1714528800}
+{"o":0.0000002575,"h":0.0000002584,"l":0.0000002545,"c":0.0000002554,"v":0.0,"t":1714532400}
+{"o":0.0000002554,"h":0.0000002564,"l":0.0000002539,"c":0.0000002559,"v":0.0,"t":1714536000}
+{"o":0.0000002559,"h":0.0000002585,"l":0.0000002544,"c":0.0000002576,"v":0.0,"t":1714539600}
+{"o":0.0000002576,"h":0.000000263,"l":0.0000002568,"c":0.0000002622,"v":0.0,"t":1714543200}
+{"o":0.0000002622,"h":0.0000002774,"l":0.000000261,"c":0.0000002673,"v":0.0,"t":1714546800}
+{"o":0.0000002673,"h":0.0000002713,"l":0.0000002654,"c":0.0000002661,"v":0.0,"t":1714550400}
+{"o":0.0000002661,"h":0.0000002673,"l":0.0000002629,"c":0.0000002669,"v":0.0,"t":1714554000}
+{"o":0.0000002669,"h":0.0000002679,"l":0.0000002642,"c":0.0000002648,"v":0.0,"t":1714557600}
+{"o":0.0000002648,"h":0.0000002657,"l":0.0000002619,"c":0.0000002622,"v":0.0,"t":1714561200}
+{"o":0.0000002622,"h":0.0000002632,"l":0.0000002579,"c":0.0000002603,"v":0.0,"t":1714564800}
+{"o":0.0000002603,"h":0.0000002641,"l":0.0000002596,"c":0.0000002612,"v":0.0,"t":1714568400}
+{"o":0.0000002612,"h":0.0000002637,"l":0.0000002598,"c":0.0000002611,"v":0.0,"t":1714572000}
+{"o":0.0000002611,"h":0.0000002654,"l":0.0000002609,"c":0.0000002613,"v":0.0,"t":1714575600}
+{"o":0.0000002613,"h":0.0000002628,"l":0.0000002545,"c":0.0000002589,"v":0.0,"t":1714579200}
+{"o":0.0000002589,"h":0.0000002604,"l":0.0000002445,"c":0.0000002461,"v":1857775.1122590001,"t":1714582800}
+{"o":0.0000002461,"h":0.0000002468,"l":0.0000002295,"c":0.000000233,"v":0.0,"t":1714586400}
+{"o":0.000000233,"h":0.0000002424,"l":0.0000002305,"c":0.0000002405,"v":0.0,"t":1714590000}
+{"o":0.0000002405,"h":0.0000002423,"l":0.0000002343,"c":0.0000002367,"v":0.0,"t":1714593600}
+{"o":0.0000002367,"h":0.0000002382,"l":0.0000002319,"c":0.000000234,"v":0.0,"t":1714597200}
+{"o":0.000000234,"h":0.0000002354,"l":0.000000232,"c":0.000000234,"v":0.0,"t":1714600800}
+{"o":0.000000234,"h":0.0000002348,"l":0.000000231,"c":0.0000002318,"v":0.0,"t":1714604400}
+{"o":0.0000002318,"h":0.000000238,"l":0.0000002312,"c":0.0000002374,"v":0.0,"t":1714608000}
+{"o":0.0000002374,"h":0.0000002418,"l":0.0000002363,"c":0.0000002406,"v":0.0,"t":1714611600}
+{"o":0.0000002406,"h":0.0000002425,"l":0.000000239,"c":0.0000002408,"v":0.0,"t":1714615200}
+{"o":0.0000002408,"h":0.0000002841,"l":0.0000002382,"c":0.000000254,"v":30208134.3307599984,"t":1714618800}
+{"o":0.000000254,"h":0.0000002559,"l":0.0000002519,"c":0.0000002548,"v":0.0,"t":1714622400}
+{"o":0.0000002548,"h":0.0000002576,"l":0.0000002532,"c":0.0000002537,"v":379768.788889,"t":1714626000}
+{"o":0.0000002537,"h":0.0000002555,"l":0.000000252,"c":0.0000002546,"v":393019.764333,"t":1714629600}
+{"o":0.0000002546,"h":0.0000002549,"l":0.0000002477,"c":0.0000002514,"v":0.0,"t":1714633200}
+{"o":0.0000002514,"h":0.0000002519,"l":0.0000002466,"c":0.0000002477,"v":0.0,"t":1714636800}
+{"o":0.0000002477,"h":0.000000256,"l":0.0000002468,"c":0.0000002537,"v":29929.168517,"t":1714640400}
+{"o":0.0000002537,"h":0.0000002553,"l":0.0000002503,"c":0.000000252,"v":0.0,"t":1714644000}
+{"o":0.000000252,"h":0.0000002524,"l":0.0000002435,"c":0.0000002444,"v":0.0,"t":1714647600}
+{"o":0.0000002444,"h":0.0000002581,"l":0.0000002437,"c":0.0000002577,"v":619279.76305,"t":1714651200}
+{"o":0.0000002577,"h":0.0000002606,"l":0.0000002566,"c":0.0000002599,"v":0.0,"t":1714654800}
+{"o":0.0000002599,"h":0.0000002614,"l":0.0000002535,"c":0.0000002545,"v":0.0,"t":1714658400}
+{"o":0.0000002545,"h":0.0000002568,"l":0.0000002513,"c":0.0000002552,"v":29961.432662,"t":1714662000}
+{"o":0.0000002552,"h":0.0000002577,"l":0.0000002549,"c":0.0000002577,"v":0.0,"t":1714665600}
+{"o":0.0000002577,"h":0.0000002592,"l":0.0000002539,"c":0.0000002563,"v":50746.700031,"t":1714669200}
+{"o":0.0000002563,"h":0.0000002587,"l":0.0000002553,"c":0.0000002584,"v":0.0,"t":1714672800}
+{"o":0.0000002584,"h":0.0000002602,"l":0.0000002553,"c":0.0000002557,"v":539451.009555,"t":1714676400}
+{"o":0.0000002557,"h":0.0000002604,"l":0.0000002545,"c":0.0000002585,"v":0.0,"t":1714680000}
+{"o":0.0000002585,"h":0.0000002589,"l":0.0000002545,"c":0.0000002548,"v":0.0,"t":1714683600}
+{"o":0.0000002548,"h":0.000000256,"l":0.0000002509,"c":0.0000002542,"v":0.0,"t":1714687200}
+{"o":0.0000002542,"h":0.0000002567,"l":0.0000002534,"c":0.0000002566,"v":0.0,"t":1714690800}
+{"o":0.0000002566,"h":0.0000002583,"l":0.0000002537,"c":0.000000256,"v":0.0,"t":1714694400}
+{"o":0.000000256,"h":0.0000002565,"l":0.0000002499,"c":0.000000253,"v":0.0,"t":1714698000}
+{"o":0.000000253,"h":0.0000002538,"l":0.000000249,"c":0.0000002527,"v":0.0,"t":1714701600}
+{"o":0.0000002527,"h":0.0000002557,"l":0.0000002495,"c":0.0000002533,"v":2821068.3349600001,"t":1714705200}
+{"o":0.0000002533,"h":0.0000002555,"l":0.0000002522,"c":0.000000255,"v":0.0,"t":1714708800}
+{"o":0.000000255,"h":0.000000257,"l":0.0000002534,"c":0.0000002563,"v":0.0,"t":1714712400}
+{"o":0.0000002563,"h":0.0000002584,"l":0.0000002558,"c":0.0000002577,"v":0.0,"t":1714716000}
+{"o":0.0000002577,"h":0.0000002611,"l":0.0000002564,"c":0.0000002602,"v":0.0,"t":1714719600}
+{"o":0.0000002602,"h":0.0000002612,"l":0.0000002575,"c":0.0000002598,"v":0.0,"t":1714723200}
+{"o":0.0000002598,"h":0.0000002608,"l":0.0000002566,"c":0.0000002577,"v":0.0,"t":1714726800}
+{"o":0.0000002577,"h":0.0000002622,"l":0.000000257,"c":0.0000002602,"v":0.0,"t":1714730400}
+{"o":0.0000002602,"h":0.0000002627,"l":0.0000002599,"c":0.0000002609,"v":0.0,"t":1714734000}
+{"o":0.0000002609,"h":0.0000002617,"l":0.0000002505,"c":0.0000002515,"v":0.0,"t":1714737600}
+{"o":0.0000002515,"h":0.0000002529,"l":0.000000248,"c":0.0000002498,"v":0.0,"t":1714741200}
+{"o":0.0000002498,"h":0.0000002531,"l":0.0000002477,"c":0.0000002506,"v":38211.004508,"t":1714744800}
+{"o":0.0000002506,"h":0.0000002537,"l":0.0000002497,"c":0.0000002517,"v":0.0,"t":1714748400}
+{"o":0.0000002517,"h":0.0000002526,"l":0.0000002497,"c":0.0000002522,"v":0.0,"t":1714752000}
+{"o":0.0000002522,"h":0.0000002531,"l":0.0000002508,"c":0.0000002513,"v":0.0,"t":1714755600}
+{"o":0.0000002513,"h":0.0000002526,"l":0.0000002501,"c":0.0000002521,"v":0.0,"t":1714759200}
+{"o":0.0000002521,"h":0.0000002533,"l":0.0000002502,"c":0.0000002502,"v":0.0,"t":1714762800}
+{"o":0.0000002502,"h":0.0000002511,"l":0.0000002463,"c":0.0000002485,"v":0.0,"t":1714766400}
+{"o":0.0000002485,"h":0.0000002507,"l":0.0000002474,"c":0.0000002497,"v":0.0,"t":1714770000}
+{"o":0.0000002497,"h":0.0000002512,"l":0.0000002482,"c":0.0000002502,"v":99409.085809,"t":1714773600}
+{"o":0.0000002502,"h":0.0000002505,"l":0.0000002474,"c":0.0000002497,"v":0.0,"t":1714777200}
+{"o":0.0000002497,"h":0.0000002502,"l":0.0000002475,"c":0.0000002487,"v":0.0,"t":1714780800}
+{"o":0.0000002487,"h":0.0000002505,"l":0.0000002478,"c":0.0000002502,"v":0.0,"t":1714784400}
+{"o":0.0000002502,"h":0.0000002524,"l":0.0000002492,"c":0.0000002499,"v":0.0,"t":1714788000}
+{"o":0.0000002499,"h":0.0000002502,"l":0.0000002474,"c":0.0000002481,"v":703972.072156,"t":1714791600}
+{"o":0.0000002481,"h":0.0000002484,"l":0.0000002445,"c":0.000000246,"v":0.0,"t":1714795200}
+{"o":0.000000246,"h":0.0000002483,"l":0.0000002456,"c":0.0000002467,"v":0.0,"t":1714798800}
+{"o":0.0000002467,"h":0.0000002487,"l":0.0000002461,"c":0.0000002485,"v":0.0,"t":1714802400}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002477,"c":0.0000002487,"v":0.0,"t":1714806000}
+{"o":0.0000002487,"h":0.0000002489,"l":0.0000002464,"c":0.0000002469,"v":0.0,"t":1714809600}
+{"o":0.0000002469,"h":0.000000248,"l":0.0000002464,"c":0.000000247,"v":0.0,"t":1714813200}
+{"o":0.000000247,"h":0.000000248,"l":0.0000002401,"c":0.0000002405,"v":0.0,"t":1714816800}
+{"o":0.0000002405,"h":0.0000002452,"l":0.0000002401,"c":0.0000002445,"v":0.0,"t":1714820400}
+{"o":0.0000002445,"h":0.0000002498,"l":0.0000002418,"c":0.0000002464,"v":79583.755738,"t":1714824000}
+{"o":0.0000002464,"h":0.0000002504,"l":0.000000246,"c":0.0000002484,"v":0.0,"t":1714827600}
+{"o":0.0000002484,"h":0.0000002502,"l":0.0000002449,"c":0.0000002488,"v":0.0,"t":1714831200}
+{"o":0.0000002488,"h":0.0000002508,"l":0.0000002481,"c":0.0000002495,"v":0.0,"t":1714834800}
+{"o":0.0000002495,"h":0.0000002513,"l":0.0000002483,"c":0.0000002486,"v":0.0,"t":1714838400}
+{"o":0.0000002486,"h":0.0000002512,"l":0.0000002483,"c":0.0000002494,"v":0.0,"t":1714842000}
+{"o":0.0000002494,"h":0.0000002504,"l":0.0000002474,"c":0.0000002485,"v":0.0,"t":1714845600}
+{"o":0.0000002485,"h":0.000000249,"l":0.0000002472,"c":0.0000002475,"v":0.0,"t":1714849200}
+{"o":0.0000002475,"h":0.0000002485,"l":0.0000002467,"c":0.000000248,"v":0.0,"t":1714852800}
+{"o":0.000000248,"h":0.0000002503,"l":0.0000002468,"c":0.0000002491,"v":0.0,"t":1714856400}
+{"o":0.0000002491,"h":0.0000002503,"l":0.0000002485,"c":0.00000025,"v":0.0,"t":1714860000}
+{"o":0.00000025,"h":0.0000002503,"l":0.000000249,"c":0.0000002498,"v":0.0,"t":1714863600}
+{"o":0.0000002498,"h":0.0000002528,"l":0.0000002478,"c":0.0000002515,"v":0.0,"t":1714867200}
+{"o":0.0000002515,"h":0.0000002549,"l":0.0000002508,"c":0.0000002524,"v":0.0,"t":1714870800}
+{"o":0.0000002524,"h":0.0000002528,"l":0.0000002507,"c":0.0000002526,"v":0.0,"t":1714874400}
+{"o":0.0000002526,"h":0.0000002546,"l":0.0000002522,"c":0.0000002524,"v":0.0,"t":1714878000}
+{"o":0.0000002524,"h":0.0000002533,"l":0.0000002518,"c":0.0000002522,"v":0.0,"t":1714881600}
+{"o":0.0000002522,"h":0.0000002531,"l":0.0000002499,"c":0.0000002525,"v":0.0,"t":1714885200}
+{"o":0.0000002525,"h":0.0000002532,"l":0.000000251,"c":0.0000002524,"v":0.0,"t":1714888800}
+{"o":0.0000002524,"h":0.0000002528,"l":0.0000002497,"c":0.0000002505,"v":0.0,"t":1714892400}
+{"o":0.0000002505,"h":0.0000002512,"l":0.0000002487,"c":0.0000002502,"v":0.0,"t":1714896000}
+{"o":0.0000002502,"h":0.0000002516,"l":0.0000002438,"c":0.0000002443,"v":2655922.4220150001,"t":1714899600}
+{"o":0.0000002443,"h":0.0000002452,"l":0.0000002435,"c":0.0000002437,"v":0.0,"t":1714903200}
+{"o":0.0000002437,"h":0.0000002445,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1714906800}
+{"o":0.0000002428,"h":0.0000002443,"l":0.0000002423,"c":0.000000244,"v":0.0,"t":1714910400}
+{"o":0.000000244,"h":0.000000245,"l":0.0000002415,"c":0.0000002423,"v":0.0,"t":1714914000}
+{"o":0.0000002423,"h":0.0000002442,"l":0.0000002405,"c":0.0000002408,"v":0.0,"t":1714917600}
+{"o":0.0000002408,"h":0.0000002422,"l":0.0000002406,"c":0.0000002414,"v":0.0,"t":1714921200}
+{"o":0.0000002414,"h":0.000000243,"l":0.0000002408,"c":0.0000002419,"v":0.0,"t":1714924800}
+{"o":0.0000002419,"h":0.0000002429,"l":0.0000002402,"c":0.0000002425,"v":0.0,"t":1714928400}
+{"o":0.0000002425,"h":0.0000002443,"l":0.0000002422,"c":0.0000002437,"v":0.0,"t":1714932000}
+{"o":0.0000002437,"h":0.0000002444,"l":0.0000002426,"c":0.0000002437,"v":0.0,"t":1714935600}
+{"o":0.0000002437,"h":0.0000002457,"l":0.0000002436,"c":0.0000002447,"v":0.0,"t":1714939200}
+{"o":0.0000002447,"h":0.000000246,"l":0.0000002443,"c":0.0000002445,"v":0.0,"t":1714942800}
+{"o":0.0000002445,"h":0.000000246,"l":0.0000002443,"c":0.0000002451,"v":0.0,"t":1714946400}
+{"o":0.0000002451,"h":0.0000002453,"l":0.0000002432,"c":0.0000002442,"v":0.0,"t":1714950000}
+{"o":0.0000002442,"h":0.0000002448,"l":0.0000002416,"c":0.0000002421,"v":0.0,"t":1714953600}
+{"o":0.0000002421,"h":0.0000002429,"l":0.0000002403,"c":0.0000002425,"v":0.0,"t":1714957200}
+{"o":0.0000002425,"h":0.0000002438,"l":0.000000241,"c":0.0000002436,"v":0.0,"t":1714960800}
+{"o":0.0000002436,"h":0.0000002486,"l":0.0000002429,"c":0.000000247,"v":4033603.1277660001,"t":1714964400}
+{"o":0.000000247,"h":0.0000002477,"l":0.0000002435,"c":0.0000002443,"v":0.0,"t":1714968000}
+{"o":0.0000002443,"h":0.0000002455,"l":0.0000002426,"c":0.0000002431,"v":0.0,"t":1714971600}
+{"o":0.0000002431,"h":0.0000002436,"l":0.0000002396,"c":0.0000002429,"v":0.0,"t":1714975200}
+{"o":0.0000002429,"h":0.0000002447,"l":0.0000002416,"c":0.0000002431,"v":0.0,"t":1714978800}
+{"o":0.0000002431,"h":0.0000002536,"l":0.0000002337,"c":0.0000002441,"v":787578.6945839999,"t":1714982400}
+{"o":0.0000002441,"h":0.0000002443,"l":0.0000002409,"c":0.0000002413,"v":0.0,"t":1714986000}
+{"o":0.0000002413,"h":0.0000002485,"l":0.0000002403,"c":0.0000002471,"v":0.0,"t":1714989600}
+{"o":0.0000002471,"h":0.0000002473,"l":0.0000002437,"c":0.0000002448,"v":0.0,"t":1714993200}
+{"o":0.0000002448,"h":0.0000002516,"l":0.0000002439,"c":0.0000002496,"v":0.0,"t":1714996800}
+{"o":0.0000002496,"h":0.0000002504,"l":0.0000002439,"c":0.0000002453,"v":0.0,"t":1715000400}
+{"o":0.0000002453,"h":0.0000002472,"l":0.0000002413,"c":0.0000002469,"v":0.0,"t":1715004000}
+{"o":0.0000002469,"h":0.0000002497,"l":0.0000002439,"c":0.000000245,"v":0.0,"t":1715007600}
+{"o":0.000000245,"h":0.0000002492,"l":0.0000002444,"c":0.0000002485,"v":2633603.1277660001,"t":1715011200}
+{"o":0.0000002485,"h":0.0000002513,"l":0.0000002425,"c":0.0000002458,"v":1000000.0,"t":1715014800}
+{"o":0.0000002458,"h":0.0000002461,"l":0.0000002425,"c":0.0000002431,"v":0.0,"t":1715018400}
+{"o":0.0000002431,"h":0.0000002463,"l":0.0000002397,"c":0.0000002398,"v":1241423.6203610001,"t":1715022000}
+{"o":0.0000002398,"h":0.0000002414,"l":0.0000002369,"c":0.0000002386,"v":2094982.5242409999,"t":1715025600}
+{"o":0.0000002386,"h":0.0000002391,"l":0.0000002366,"c":0.0000002369,"v":0.0,"t":1715029200}
+{"o":0.0000002369,"h":0.000000239,"l":0.0000002368,"c":0.0000002384,"v":0.0,"t":1715032800}
+{"o":0.0000002384,"h":0.0000002417,"l":0.0000002384,"c":0.0000002411,"v":0.0,"t":1715036400}
+{"o":0.0000002411,"h":0.0000002425,"l":0.0000002322,"c":0.0000002339,"v":700000.0,"t":1715040000}
+{"o":0.0000002339,"h":0.0000002343,"l":0.0000002264,"c":0.0000002279,"v":0.0,"t":1715043600}
+{"o":0.0000002279,"h":0.0000002302,"l":0.0000002272,"c":0.0000002289,"v":0.0,"t":1715047200}
+{"o":0.0000002289,"h":0.0000002375,"l":0.0000002288,"c":0.0000002333,"v":0.0,"t":1715050800}
+{"o":0.0000002333,"h":0.0000002335,"l":0.0000002304,"c":0.0000002316,"v":0.0,"t":1715054400}
+{"o":0.0000002316,"h":0.0000002332,"l":0.0000002304,"c":0.0000002316,"v":0.0,"t":1715058000}
+{"o":0.0000002316,"h":0.0000002344,"l":0.0000002309,"c":0.0000002327,"v":0.0,"t":1715061600}
+{"o":0.0000002327,"h":0.0000002337,"l":0.0000002297,"c":0.0000002313,"v":0.0,"t":1715065200}
+{"o":0.0000002313,"h":0.0000002319,"l":0.000000226,"c":0.0000002268,"v":0.0,"t":1715068800}
+{"o":0.0000002268,"h":0.0000002283,"l":0.0000002253,"c":0.0000002281,"v":0.0,"t":1715072400}
+{"o":0.0000002281,"h":0.0000002303,"l":0.0000002274,"c":0.0000002288,"v":0.0,"t":1715076000}
+{"o":0.0000002288,"h":0.0000002319,"l":0.0000002285,"c":0.0000002317,"v":0.0,"t":1715079600}
+{"o":0.0000002317,"h":0.0000002374,"l":0.0000002305,"c":0.0000002356,"v":50000.0,"t":1715083200}
+{"o":0.0000002356,"h":0.0000002414,"l":0.0000002351,"c":0.0000002405,"v":1011479.829804,"t":1715086800}
+{"o":0.0000002405,"h":0.0000002422,"l":0.0000002338,"c":0.000000234,"v":16785.452715,"t":1715090400}
+{"o":0.000000234,"h":0.0000002364,"l":0.0000002319,"c":0.0000002355,"v":0.0,"t":1715094000}
+{"o":0.0000002355,"h":0.0000002372,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1715097600}
+{"o":0.0000002349,"h":0.0000002386,"l":0.0000002348,"c":0.0000002377,"v":0.0,"t":1715101200}
+{"o":0.0000002377,"h":0.0000002418,"l":0.0000002374,"c":0.0000002402,"v":0.0,"t":1715104800}
+{"o":0.0000002402,"h":0.0000002418,"l":0.0000002351,"c":0.0000002362,"v":1028265.282519,"t":1715108400}
+{"o":0.0000002362,"h":0.000000238,"l":0.0000002343,"c":0.0000002372,"v":500000.0,"t":1715112000}
+{"o":0.0000002372,"h":0.0000002398,"l":0.0000002359,"c":0.0000002379,"v":0.0,"t":1715115600}
+{"o":0.0000002379,"h":0.00000024,"l":0.0000002374,"c":0.0000002395,"v":0.0,"t":1715119200}
+{"o":0.0000002395,"h":0.0000002429,"l":0.0000002392,"c":0.0000002427,"v":0.0,"t":1715122800}
+{"o":0.0000002427,"h":0.0000002438,"l":0.0000002352,"c":0.000000236,"v":330476.053593,"t":1715126400}
+{"o":0.000000236,"h":0.0000002378,"l":0.0000002356,"c":0.000000237,"v":0.0,"t":1715130000}
+{"o":0.000000237,"h":0.0000002371,"l":0.0000002347,"c":0.0000002359,"v":0.0,"t":1715133600}
+{"o":0.0000002359,"h":0.0000002375,"l":0.0000002352,"c":0.0000002355,"v":0.0,"t":1715137200}
+{"o":0.0000002355,"h":0.0000002403,"l":0.000000234,"c":0.0000002379,"v":400000.0,"t":1715140800}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002369,"c":0.0000002382,"v":0.0,"t":1715144400}
+{"o":0.0000002382,"h":0.0000002405,"l":0.0000002339,"c":0.0000002351,"v":1200000.0,"t":1715148000}
+{"o":0.0000002351,"h":0.0000002379,"l":0.0000002339,"c":0.0000002368,"v":0.0,"t":1715151600}
+{"o":0.0000002368,"h":0.0000002386,"l":0.0000002359,"c":0.0000002367,"v":0.0,"t":1715155200}
+{"o":0.0000002367,"h":0.0000002397,"l":0.0000002364,"c":0.0000002377,"v":0.0,"t":1715158800}
+{"o":0.0000002377,"h":0.0000002383,"l":0.0000002351,"c":0.0000002355,"v":1100000.0,"t":1715162400}
+{"o":0.0000002355,"h":0.0000002384,"l":0.0000002339,"c":0.0000002365,"v":200000.0,"t":1715166000}
+{"o":0.0000002365,"h":0.0000002379,"l":0.000000235,"c":0.0000002359,"v":0.0,"t":1715169600}
+{"o":0.0000002359,"h":0.0000002373,"l":0.0000002325,"c":0.0000002326,"v":0.0,"t":1715173200}
+{"o":0.0000002326,"h":0.0000002372,"l":0.0000002307,"c":0.0000002355,"v":3348752.3411029996,"t":1715176800}
+{"o":0.0000002355,"h":0.0000002403,"l":0.0000002349,"c":0.0000002388,"v":0.0,"t":1715180400}
+{"o":0.0000002388,"h":0.0000002407,"l":0.0000002383,"c":0.0000002383,"v":0.0,"t":1715184000}
+{"o":0.0000002383,"h":0.0000002385,"l":0.0000002297,"c":0.0000002305,"v":1186795.4915199999,"t":1715187600}
+{"o":0.0000002305,"h":0.0000002352,"l":0.0000002263,"c":0.0000002329,"v":2840000.0,"t":1715191200}
+{"o":0.0000002329,"h":0.0000002362,"l":0.0000002317,"c":0.0000002351,"v":0.0,"t":1715194800}
+{"o":0.0000002351,"h":0.0000002454,"l":0.0000002345,"c":0.0000002426,"v":0.0,"t":1715198400}
+{"o":0.0000002426,"h":0.0000002445,"l":0.0000002407,"c":0.0000002424,"v":0.0,"t":1715202000}
+{"o":0.0000002424,"h":0.0000002433,"l":0.0000002404,"c":0.0000002418,"v":0.0,"t":1715205600}
+{"o":0.0000002418,"h":0.0000002426,"l":0.0000002398,"c":0.0000002407,"v":0.0,"t":1715209200}
+{"o":0.0000002407,"h":0.0000002411,"l":0.000000238,"c":0.0000002387,"v":0.0,"t":1715212800}
+{"o":0.0000002387,"h":0.000000239,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1715216400}
+{"o":0.0000002371,"h":0.0000002384,"l":0.0000002361,"c":0.0000002374,"v":0.0,"t":1715220000}
+{"o":0.0000002374,"h":0.0000002391,"l":0.0000002366,"c":0.0000002375,"v":0.0,"t":1715223600}
+{"o":0.0000002375,"h":0.0000002383,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1715227200}
+{"o":0.000000238,"h":0.0000002382,"l":0.0000002297,"c":0.0000002306,"v":1850000.0,"t":1715230800}
+{"o":0.0000002306,"h":0.0000002308,"l":0.0000002285,"c":0.0000002299,"v":0.0,"t":1715234400}
+{"o":0.0000002299,"h":0.0000002335,"l":0.0000002291,"c":0.0000002327,"v":0.0,"t":1715238000}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000001971,"c":0.0000001973,"v":39701050.2920029983,"t":1715241600}
+{"o":0.0000001973,"h":0.0000002001,"l":0.0000001662,"c":0.0000001706,"v":40871645.3922850043,"t":1715245200}
+{"o":0.0000001706,"h":0.0000001735,"l":0.0000001702,"c":0.0000001733,"v":1230389.6536289998,"t":1715248800}
+{"o":0.0000001733,"h":0.0000001736,"l":0.0000001705,"c":0.000000171,"v":0.0,"t":1715252400}
+{"o":0.000000171,"h":0.0000001711,"l":0.0000001691,"c":0.0000001693,"v":0.0,"t":1715256000}
+{"o":0.0000001693,"h":0.0000001725,"l":0.0000001687,"c":0.0000001708,"v":0.0,"t":1715259600}
+{"o":0.0000001708,"h":0.0000001713,"l":0.0000001685,"c":0.0000001685,"v":0.0,"t":1715263200}
+{"o":0.0000001685,"h":0.000000175,"l":0.000000165,"c":0.0000001726,"v":173407.649759,"t":1715266800}
+{"o":0.0000001726,"h":0.000000173,"l":0.0000001699,"c":0.0000001729,"v":0.0,"t":1715270400}
+{"o":0.0000001729,"h":0.0000001734,"l":0.0000001714,"c":0.0000001723,"v":0.0,"t":1715274000}
+{"o":0.0000001723,"h":0.0000001726,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1715277600}
+{"o":0.0000001711,"h":0.0000001711,"l":0.0000001673,"c":0.0000001673,"v":0.0,"t":1715281200}
+{"o":0.0000001673,"h":0.0000001693,"l":0.0000001667,"c":0.0000001681,"v":0.0,"t":1715284800}
+{"o":0.0000001681,"h":0.0000001689,"l":0.0000001675,"c":0.0000001679,"v":0.0,"t":1715288400}
+{"o":0.0000001679,"h":0.0000001683,"l":0.0000001647,"c":0.0000001651,"v":0.0,"t":1715292000}
+{"o":0.0000001651,"h":0.0000001671,"l":0.0000001648,"c":0.0000001656,"v":0.0,"t":1715295600}
+{"o":0.0000001656,"h":0.0000001671,"l":0.0000001648,"c":0.0000001663,"v":0.0,"t":1715299200}
+{"o":0.0000001663,"h":0.000000167,"l":0.0000001635,"c":0.0000001647,"v":0.0,"t":1715302800}
+{"o":0.0000001647,"h":0.0000001655,"l":0.0000001643,"c":0.0000001645,"v":0.0,"t":1715306400}
+{"o":0.0000001645,"h":0.0000001654,"l":0.0000001636,"c":0.0000001642,"v":0.0,"t":1715310000}
+{"o":0.0000001642,"h":0.0000001647,"l":0.0000001633,"c":0.0000001644,"v":0.0,"t":1715313600}
+{"o":0.0000001644,"h":0.000000166,"l":0.000000164,"c":0.000000165,"v":0.0,"t":1715317200}
+{"o":0.000000165,"h":0.0000001654,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1715320800}
+{"o":0.0000001632,"h":0.0000001639,"l":0.0000001623,"c":0.0000001637,"v":0.0,"t":1715324400}
+{"o":0.0000001637,"h":0.0000001731,"l":0.0000001635,"c":0.0000001722,"v":99318.631196,"t":1715328000}
+{"o":0.0000001722,"h":0.0000001732,"l":0.0000001717,"c":0.0000001722,"v":0.0,"t":1715331600}
+{"o":0.0000001722,"h":0.0000001733,"l":0.000000172,"c":0.0000001722,"v":0.0,"t":1715335200}
+{"o":0.0000001722,"h":0.0000001735,"l":0.0000001709,"c":0.0000001712,"v":0.0,"t":1715338800}
+{"o":0.0000001712,"h":0.0000001733,"l":0.0000001709,"c":0.0000001731,"v":0.0,"t":1715342400}
+{"o":0.0000001731,"h":0.0000001741,"l":0.0000001726,"c":0.0000001735,"v":0.0,"t":1715346000}
+{"o":0.0000001735,"h":0.000000182,"l":0.0000001731,"c":0.00000018,"v":0.0,"t":1715349600}
+{"o":0.00000018,"h":0.0000001822,"l":0.0000001786,"c":0.0000001805,"v":0.0,"t":1715353200}
+{"o":0.0000001805,"h":0.0000001828,"l":0.0000001698,"c":0.0000001706,"v":206597.1,"t":1715356800}
+{"o":0.0000001706,"h":0.0000001732,"l":0.0000001703,"c":0.0000001722,"v":0.0,"t":1715360400}
+{"o":0.0000001722,"h":0.0000001731,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1715364000}
+{"o":0.0000001705,"h":0.0000001723,"l":0.00000017,"c":0.0000001715,"v":0.0,"t":1715367600}
+{"o":0.0000001715,"h":0.0000001729,"l":0.0000001705,"c":0.0000001726,"v":0.0,"t":1715371200}
+{"o":0.0000001726,"h":0.0000001731,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1715374800}
+{"o":0.0000001723,"h":0.0000001745,"l":0.0000001721,"c":0.000000173,"v":0.0,"t":1715378400}
+{"o":0.000000173,"h":0.0000001731,"l":0.000000172,"c":0.0000001727,"v":0.0,"t":1715382000}
+{"o":0.0000001727,"h":0.0000001739,"l":0.0000001719,"c":0.0000001728,"v":0.0,"t":1715385600}
+{"o":0.0000001728,"h":0.0000001732,"l":0.0000001708,"c":0.0000001728,"v":0.0,"t":1715389200}
+{"o":0.0000001728,"h":0.0000001757,"l":0.0000001725,"c":0.0000001746,"v":0.0,"t":1715392800}
+{"o":0.0000001746,"h":0.000000176,"l":0.0000001744,"c":0.0000001756,"v":0.0,"t":1715396400}
+{"o":0.0000001756,"h":0.0000001758,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1715400000}
+{"o":0.0000001744,"h":0.0000001746,"l":0.0000001731,"c":0.0000001735,"v":0.0,"t":1715403600}
+{"o":0.0000001735,"h":0.0000001739,"l":0.0000001723,"c":0.0000001734,"v":0.0,"t":1715407200}
+{"o":0.0000001734,"h":0.000000174,"l":0.0000001728,"c":0.0000001732,"v":0.0,"t":1715410800}
+{"o":0.0000001732,"h":0.0000001752,"l":0.0000001731,"c":0.0000001751,"v":0.0,"t":1715414400}
+{"o":0.0000001751,"h":0.0000001753,"l":0.000000168,"c":0.000000168,"v":5000000.0,"t":1715418000}
+{"o":0.000000168,"h":0.0000001696,"l":0.000000168,"c":0.0000001691,"v":0.0,"t":1715421600}
+{"o":0.0000001691,"h":0.0000001703,"l":0.0000001686,"c":0.0000001692,"v":0.0,"t":1715425200}
+{"o":0.0000001692,"h":0.0000001695,"l":0.0000001609,"c":0.0000001616,"v":8378825.866103,"t":1715428800}
+{"o":0.0000001616,"h":0.0000001621,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1715432400}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1715436000}
+{"o":0.0000001611,"h":0.0000001658,"l":0.0000001571,"c":0.0000001644,"v":6654911.7015589997,"t":1715439600}
+{"o":0.0000001644,"h":0.0000001648,"l":0.0000001608,"c":0.0000001619,"v":4136477.9647820001,"t":1715443200}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001597,"c":0.00000016,"v":643023.911695,"t":1715446800}
+{"o":0.00000016,"h":0.0000001601,"l":0.0000001589,"c":0.0000001593,"v":0.0,"t":1715450400}
+{"o":0.0000001593,"h":0.0000001598,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1715454000}
+{"o":0.0000001591,"h":0.0000001605,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1715457600}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001594,"c":0.0000001599,"v":104399.262819,"t":1715461200}
+{"o":0.0000001599,"h":0.0000001605,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1715464800}
+{"o":0.0000001597,"h":0.0000001605,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1715468400}
+{"o":0.0000001601,"h":0.0000001604,"l":0.000000159,"c":0.00000016,"v":0.0,"t":1715472000}
+{"o":0.00000016,"h":0.0000001601,"l":0.0000001592,"c":0.0000001599,"v":0.0,"t":1715475600}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001585,"c":0.0000001588,"v":0.0,"t":1715479200}
+{"o":0.0000001588,"h":0.0000001593,"l":0.0000001586,"c":0.0000001591,"v":0.0,"t":1715482800}
+{"o":0.0000001591,"h":0.0000001593,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1715486400}
+{"o":0.0000001583,"h":0.0000001587,"l":0.0000001578,"c":0.0000001578,"v":0.0,"t":1715490000}
+{"o":0.0000001578,"h":0.0000001592,"l":0.0000001576,"c":0.0000001589,"v":0.0,"t":1715493600}
+{"o":0.0000001589,"h":0.000000162,"l":0.0000001586,"c":0.0000001615,"v":0.0,"t":1715497200}
+{"o":0.0000001615,"h":0.0000001618,"l":0.0000001605,"c":0.0000001608,"v":0.0,"t":1715500800}
+{"o":0.0000001608,"h":0.0000001611,"l":0.0000001593,"c":0.0000001596,"v":200000.0,"t":1715504400}
+{"o":0.0000001596,"h":0.0000001647,"l":0.0000001581,"c":0.000000164,"v":4905579.7970129997,"t":1715508000}
+{"o":0.000000164,"h":0.0000001727,"l":0.0000001638,"c":0.0000001719,"v":6055413.9446910005,"t":1715511600}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001712,"c":0.0000001717,"v":0.0,"t":1715515200}
+{"o":0.0000001717,"h":0.0000001725,"l":0.0000001715,"c":0.0000001719,"v":2868.191123,"t":1715518800}
+{"o":0.0000001719,"h":0.0000001732,"l":0.0000001715,"c":0.0000001728,"v":0.0,"t":1715522400}
+{"o":0.0000001728,"h":0.0000001732,"l":0.0000001716,"c":0.0000001718,"v":0.0,"t":1715526000}
+{"o":0.0000001718,"h":0.0000001722,"l":0.0000001704,"c":0.0000001719,"v":0.0,"t":1715529600}
+{"o":0.0000001719,"h":0.0000001728,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1715533200}
+{"o":0.0000001718,"h":0.000000172,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1715536800}
+{"o":0.0000001719,"h":0.0000001724,"l":0.0000001717,"c":0.000000172,"v":0.0,"t":1715540400}
+{"o":0.000000172,"h":0.0000001728,"l":0.0000001717,"c":0.0000001724,"v":0.0,"t":1715544000}
+{"o":0.0000001724,"h":0.0000001748,"l":0.0000001723,"c":0.0000001735,"v":0.0,"t":1715547600}
+{"o":0.0000001735,"h":0.0000001744,"l":0.0000001734,"c":0.0000001743,"v":0.0,"t":1715551200}
+{"o":0.0000001743,"h":0.0000001745,"l":0.0000001733,"c":0.0000001739,"v":0.0,"t":1715554800}
+{"o":0.0000001739,"h":0.0000001739,"l":0.000000171,"c":0.0000001718,"v":0.0,"t":1715558400}
+{"o":0.0000001718,"h":0.0000001753,"l":0.0000001716,"c":0.0000001744,"v":0.0,"t":1715562000}
+{"o":0.0000001744,"h":0.0000001783,"l":0.0000001742,"c":0.0000001776,"v":0.0,"t":1715565600}
+{"o":0.0000001776,"h":0.0000001803,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1715569200}
+{"o":0.0000001782,"h":0.0000001809,"l":0.000000178,"c":0.0000001799,"v":0.0,"t":1715572800}
+{"o":0.0000001799,"h":0.000000181,"l":0.000000179,"c":0.0000001804,"v":0.0,"t":1715576400}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1715580000}
+{"o":0.0000001767,"h":0.0000001771,"l":0.0000001732,"c":0.0000001738,"v":0.0,"t":1715583600}
+{"o":0.0000001738,"h":0.0000001738,"l":0.0000001714,"c":0.0000001724,"v":0.0,"t":1715587200}
+{"o":0.0000001724,"h":0.0000001725,"l":0.0000001693,"c":0.0000001708,"v":0.0,"t":1715590800}
+{"o":0.0000001708,"h":0.0000001731,"l":0.0000001707,"c":0.0000001717,"v":0.0,"t":1715594400}
+{"o":0.0000001717,"h":0.0000001726,"l":0.0000001706,"c":0.0000001712,"v":0.0,"t":1715598000}
+{"o":0.0000001712,"h":0.0000001723,"l":0.0000001704,"c":0.000000171,"v":0.0,"t":1715601600}
+{"o":0.000000171,"h":0.0000001721,"l":0.0000001706,"c":0.0000001715,"v":0.0,"t":1715605200}
+{"o":0.0000001715,"h":0.0000001716,"l":0.0000001693,"c":0.0000001712,"v":0.0,"t":1715608800}
+{"o":0.0000001712,"h":0.0000001713,"l":0.0000001683,"c":0.0000001693,"v":0.0,"t":1715612400}
+{"o":0.0000001693,"h":0.0000001696,"l":0.0000001652,"c":0.0000001667,"v":0.0,"t":1715616000}
+{"o":0.0000001667,"h":0.0000001702,"l":0.0000001663,"c":0.0000001692,"v":0.0,"t":1715619600}
+{"o":0.0000001692,"h":0.0000001712,"l":0.0000001688,"c":0.0000001689,"v":0.0,"t":1715623200}
+{"o":0.0000001689,"h":0.0000001696,"l":0.0000001673,"c":0.0000001677,"v":0.0,"t":1715626800}
+{"o":0.0000001677,"h":0.0000001692,"l":0.0000001667,"c":0.000000168,"v":5828005.5283009997,"t":1715630400}
+{"o":0.000000168,"h":0.0000001914,"l":0.0000001672,"c":0.0000001908,"v":20619507.2859750018,"t":1715634000}
+{"o":0.0000001908,"h":0.0000001921,"l":0.0000001797,"c":0.0000001812,"v":15156712.9531859998,"t":1715637600}
+{"o":0.0000001812,"h":0.0000001816,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1715641200}
+{"o":0.0000001803,"h":0.0000001823,"l":0.0000001795,"c":0.0000001813,"v":0.0,"t":1715644800}
+{"o":0.0000001813,"h":0.0000001817,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1715648400}
+{"o":0.0000001803,"h":0.0000001821,"l":0.0000001798,"c":0.0000001815,"v":0.0,"t":1715652000}
+{"o":0.0000001815,"h":0.0000001828,"l":0.0000001813,"c":0.000000182,"v":0.0,"t":1715655600}
+{"o":0.000000182,"h":0.000000182,"l":0.0000001714,"c":0.0000001715,"v":116072.006559,"t":1715659200}
+{"o":0.0000001715,"h":0.000000172,"l":0.0000001703,"c":0.0000001708,"v":0.0,"t":1715662800}
+{"o":0.0000001708,"h":0.0000001765,"l":0.0000001707,"c":0.0000001742,"v":0.0,"t":1715666400}
+{"o":0.0000001742,"h":0.0000001743,"l":0.0000001729,"c":0.0000001732,"v":0.0,"t":1715670000}
+{"o":0.0000001732,"h":0.0000001746,"l":0.0000001731,"c":0.0000001736,"v":0.0,"t":1715673600}
+{"o":0.0000001736,"h":0.0000001739,"l":0.0000001722,"c":0.0000001736,"v":0.0,"t":1715677200}
+{"o":0.0000001736,"h":0.0000001745,"l":0.0000001728,"c":0.0000001737,"v":0.0,"t":1715680800}
+{"o":0.0000001737,"h":0.0000001738,"l":0.0000001719,"c":0.0000001731,"v":0.0,"t":1715684400}
+{"o":0.0000001731,"h":0.0000001742,"l":0.0000001709,"c":0.000000173,"v":0.0,"t":1715688000}
+{"o":0.000000173,"h":0.0000001759,"l":0.0000001726,"c":0.0000001757,"v":0.0,"t":1715691600}
+{"o":0.0000001757,"h":0.0000001788,"l":0.0000001745,"c":0.0000001768,"v":0.0,"t":1715695200}
+{"o":0.0000001768,"h":0.0000001781,"l":0.0000001698,"c":0.0000001718,"v":454824.30082,"t":1715698800}
+{"o":0.0000001718,"h":0.0000001732,"l":0.0000001712,"c":0.0000001715,"v":0.0,"t":1715702400}
+{"o":0.0000001715,"h":0.0000001727,"l":0.0000001672,"c":0.0000001678,"v":5344663.0303570004,"t":1715706000}
+{"o":0.0000001678,"h":0.0000001683,"l":0.0000001651,"c":0.0000001653,"v":352572.333836,"t":1715709600}
+{"o":0.0000001653,"h":0.0000001656,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1715713200}
+{"o":0.0000001653,"h":0.0000001665,"l":0.0000001652,"c":0.0000001662,"v":0.0,"t":1715716800}
+{"o":0.0000001662,"h":0.000000167,"l":0.0000001656,"c":0.0000001659,"v":0.0,"t":1715720400}
+{"o":0.0000001659,"h":0.0000001671,"l":0.0000001644,"c":0.0000001647,"v":32795.088901,"t":1715724000}
+{"o":0.0000001647,"h":0.0000001661,"l":0.0000001646,"c":0.0000001659,"v":0.0,"t":1715727600}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001641,"c":0.0000001662,"v":0.0,"t":1715731200}
+{"o":0.0000001662,"h":0.0000001664,"l":0.0000001643,"c":0.0000001649,"v":0.0,"t":1715734800}
+{"o":0.0000001649,"h":0.0000001654,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1715738400}
+{"o":0.0000001647,"h":0.0000001649,"l":0.0000001634,"c":0.0000001636,"v":0.0,"t":1715742000}
+{"o":0.0000001636,"h":0.0000001643,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1715745600}
+{"o":0.0000001642,"h":0.0000001692,"l":0.0000001629,"c":0.0000001684,"v":3614116.659589,"t":1715749200}
+{"o":0.0000001684,"h":0.0000001695,"l":0.0000001677,"c":0.0000001686,"v":0.0,"t":1715752800}
+{"o":0.0000001686,"h":0.0000001724,"l":0.0000001677,"c":0.0000001702,"v":3576753.7433440001,"t":1715756400}
+{"o":0.0000001702,"h":0.0000001712,"l":0.0000001698,"c":0.0000001704,"v":0.0,"t":1715760000}
+{"o":0.0000001704,"h":0.0000001716,"l":0.0000001654,"c":0.0000001665,"v":2940308.834816,"t":1715763600}
+{"o":0.0000001665,"h":0.0000001672,"l":0.0000001657,"c":0.000000167,"v":0.0,"t":1715767200}
+{"o":0.000000167,"h":0.0000001688,"l":0.0000001665,"c":0.0000001674,"v":3000000.0,"t":1715770800}
+{"o":0.0000001674,"h":0.0000001682,"l":0.0000001612,"c":0.0000001624,"v":3000000.0,"t":1715774400}
+{"o":0.0000001624,"h":0.000000163,"l":0.000000158,"c":0.0000001601,"v":0.0,"t":1715778000}
+{"o":0.0000001601,"h":0.0000001606,"l":0.0000001579,"c":0.0000001587,"v":0.0,"t":1715781600}
+{"o":0.0000001587,"h":0.0000001594,"l":0.0000001569,"c":0.0000001591,"v":0.0,"t":1715785200}
+{"o":0.0000001591,"h":0.0000001601,"l":0.0000001574,"c":0.000000158,"v":0.0,"t":1715788800}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1715792400}
+{"o":0.0000001572,"h":0.0000001584,"l":0.000000156,"c":0.0000001569,"v":0.0,"t":1715796000}
+{"o":0.0000001569,"h":0.0000001579,"l":0.0000001558,"c":0.0000001559,"v":0.0,"t":1715799600}
+{"o":0.0000001559,"h":0.0000001572,"l":0.0000001541,"c":0.0000001543,"v":0.0,"t":1715803200}
+{"o":0.0000001543,"h":0.0000001556,"l":0.000000154,"c":0.0000001552,"v":0.0,"t":1715806800}
+{"o":0.0000001552,"h":0.0000001555,"l":0.0000001543,"c":0.000000155,"v":0.0,"t":1715810400}
+{"o":0.000000155,"h":0.0000001552,"l":0.0000001522,"c":0.0000001525,"v":0.0,"t":1715814000}
+{"o":0.0000001525,"h":0.0000001531,"l":0.0000001494,"c":0.0000001496,"v":0.0,"t":1715817600}
+{"o":0.0000001496,"h":0.0000001515,"l":0.0000001494,"c":0.0000001509,"v":0.0,"t":1715821200}
+{"o":0.0000001509,"h":0.0000001509,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1715824800}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001475,"c":0.0000001481,"v":0.0,"t":1715828400}
+{"o":0.0000001481,"h":0.0000001489,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1715832000}
+{"o":0.0000001484,"h":0.0000001499,"l":0.000000148,"c":0.0000001495,"v":0.0,"t":1715835600}
+{"o":0.0000001495,"h":0.00000015,"l":0.0000001491,"c":0.0000001495,"v":0.0,"t":1715839200}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001478,"c":0.0000001485,"v":0.0,"t":1715842800}
+{"o":0.0000001485,"h":0.0000001491,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1715846400}
+{"o":0.0000001484,"h":0.0000001494,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1715850000}
+{"o":0.0000001471,"h":0.0000001663,"l":0.0000001471,"c":0.0000001656,"v":43793.040089,"t":1715853600}
+{"o":0.0000001656,"h":0.0000001667,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1715857200}
+{"o":0.000000165,"h":0.0000001683,"l":0.0000001647,"c":0.0000001671,"v":0.0,"t":1715860800}
+{"o":0.0000001671,"h":0.0000001689,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1715864400}
+{"o":0.0000001659,"h":0.0000001706,"l":0.0000001653,"c":0.0000001704,"v":0.0,"t":1715868000}
+{"o":0.0000001704,"h":0.0000001714,"l":0.0000001643,"c":0.0000001649,"v":73649.696787,"t":1715871600}
+{"o":0.0000001649,"h":0.0000001679,"l":0.0000001644,"c":0.0000001674,"v":0.0,"t":1715875200}
+{"o":0.0000001674,"h":0.0000001863,"l":0.0000001658,"c":0.0000001762,"v":36440150.7579620034,"t":1715878800}
+{"o":0.0000001762,"h":0.0000001775,"l":0.0000001655,"c":0.0000001663,"v":1111111.0,"t":1715882400}
+{"o":0.0000001663,"h":0.000000167,"l":0.0000001655,"c":0.000000167,"v":0.0,"t":1715886000}
+{"o":0.000000167,"h":0.0000001679,"l":0.0000001665,"c":0.0000001672,"v":0.0,"t":1715889600}
+{"o":0.0000001672,"h":0.000000168,"l":0.0000001665,"c":0.000000167,"v":0.0,"t":1715893200}
+{"o":0.000000167,"h":0.0000001687,"l":0.0000001666,"c":0.0000001671,"v":0.0,"t":1715896800}
+{"o":0.0000001671,"h":0.0000001677,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1715900400}
+{"o":0.0000001666,"h":0.0000001668,"l":0.0000001636,"c":0.0000001636,"v":0.0,"t":1715904000}
+{"o":0.0000001636,"h":0.0000001661,"l":0.0000001635,"c":0.0000001647,"v":0.0,"t":1715907600}
+{"o":0.0000001647,"h":0.0000001657,"l":0.0000001642,"c":0.0000001655,"v":0.0,"t":1715911200}
+{"o":0.0000001655,"h":0.0000001662,"l":0.0000001629,"c":0.0000001636,"v":0.0,"t":1715914800}
+{"o":0.0000001636,"h":0.000000165,"l":0.000000163,"c":0.0000001645,"v":0.0,"t":1715918400}
+{"o":0.0000001645,"h":0.0000001645,"l":0.0000001619,"c":0.0000001624,"v":0.0,"t":1715922000}
+{"o":0.0000001624,"h":0.0000001634,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1715925600}
+{"o":0.0000001593,"h":0.0000001594,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1715929200}
+{"o":0.000000157,"h":0.0000001582,"l":0.000000156,"c":0.0000001578,"v":0.0,"t":1715932800}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001569,"c":0.0000001581,"v":0.0,"t":1715936400}
+{"o":0.0000001581,"h":0.0000001586,"l":0.000000157,"c":0.000000157,"v":0.0,"t":1715940000}
+{"o":0.000000157,"h":0.0000001588,"l":0.000000157,"c":0.0000001585,"v":0.0,"t":1715943600}
+{"o":0.0000001585,"h":0.0000001601,"l":0.0000001572,"c":0.000000158,"v":0.0,"t":1715947200}
+{"o":0.000000158,"h":0.0000001599,"l":0.0000001577,"c":0.0000001596,"v":0.0,"t":1715950800}
+{"o":0.0000001596,"h":0.0000001599,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1715954400}
+{"o":0.0000001577,"h":0.0000001585,"l":0.0000001552,"c":0.0000001564,"v":0.0,"t":1715958000}
+{"o":0.0000001564,"h":0.0000001578,"l":0.0000001541,"c":0.0000001577,"v":0.0,"t":1715961600}
+{"o":0.0000001577,"h":0.0000001589,"l":0.0000001572,"c":0.0000001586,"v":0.0,"t":1715965200}
+{"o":0.0000001586,"h":0.0000001601,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1715968800}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1715972400}
+{"o":0.0000001573,"h":0.000000158,"l":0.000000157,"c":0.0000001576,"v":0.0,"t":1715976000}
+{"o":0.0000001576,"h":0.0000001585,"l":0.0000001569,"c":0.0000001583,"v":0.0,"t":1715979600}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001573,"c":0.0000001574,"v":0.0,"t":1715983200}
+{"o":0.0000001574,"h":0.0000001581,"l":0.0000001563,"c":0.0000001566,"v":0.0,"t":1715986800}
+{"o":0.0000001566,"h":0.0000001574,"l":0.0000001556,"c":0.0000001559,"v":0.0,"t":1715990400}
+{"o":0.0000001559,"h":0.0000001569,"l":0.0000001543,"c":0.0000001545,"v":0.0,"t":1715994000}
+{"o":0.0000001545,"h":0.0000001553,"l":0.0000001522,"c":0.0000001535,"v":0.0,"t":1715997600}
+{"o":0.0000001535,"h":0.0000001543,"l":0.000000153,"c":0.0000001533,"v":0.0,"t":1716001200}
+{"o":0.0000001533,"h":0.000000154,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1716004800}
+{"o":0.0000001532,"h":0.0000001542,"l":0.0000001532,"c":0.0000001537,"v":0.0,"t":1716008400}
+{"o":0.0000001537,"h":0.0000001545,"l":0.0000001535,"c":0.0000001536,"v":0.0,"t":1716012000}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001531,"c":0.000000154,"v":0.0,"t":1716015600}
+{"o":0.000000154,"h":0.0000001543,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1716019200}
+{"o":0.0000001531,"h":0.0000001536,"l":0.0000001512,"c":0.0000001517,"v":0.0,"t":1716022800}
+{"o":0.0000001517,"h":0.0000001522,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1716026400}
+{"o":0.0000001515,"h":0.0000001524,"l":0.0000001508,"c":0.0000001522,"v":0.0,"t":1716030000}
+{"o":0.0000001522,"h":0.0000001533,"l":0.000000152,"c":0.0000001531,"v":0.0,"t":1716033600}
+{"o":0.0000001531,"h":0.0000001534,"l":0.0000001517,"c":0.000000153,"v":0.0,"t":1716037200}
+{"o":0.000000153,"h":0.0000001545,"l":0.0000001526,"c":0.0000001541,"v":0.0,"t":1716040800}
+{"o":0.0000001541,"h":0.0000001649,"l":0.0000001535,"c":0.0000001639,"v":2890279.0452259998,"t":1716044400}
+{"o":0.0000001639,"h":0.0000001661,"l":0.0000001614,"c":0.0000001641,"v":535634.416458,"t":1716048000}
+{"o":0.0000001641,"h":0.0000001643,"l":0.0000001629,"c":0.0000001633,"v":0.0,"t":1716051600}
+{"o":0.0000001633,"h":0.0000001636,"l":0.0000001615,"c":0.0000001621,"v":60230.931702,"t":1716055200}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001613,"c":0.0000001616,"v":0.0,"t":1716058800}
+{"o":0.0000001616,"h":0.0000001617,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1716062400}
+{"o":0.0000001606,"h":0.0000001617,"l":0.00000016,"c":0.0000001613,"v":0.0,"t":1716066000}
+{"o":0.0000001613,"h":0.0000001624,"l":0.0000001607,"c":0.0000001616,"v":0.0,"t":1716069600}
+{"o":0.0000001616,"h":0.0000001621,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1716073200}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001604,"c":0.0000001607,"v":0.0,"t":1716076800}
+{"o":0.0000001607,"h":0.0000001611,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1716080400}
+{"o":0.0000001606,"h":0.0000001608,"l":0.0000001594,"c":0.0000001597,"v":0.0,"t":1716084000}
+{"o":0.0000001597,"h":0.0000001604,"l":0.0000001589,"c":0.0000001596,"v":0.0,"t":1716087600}
+{"o":0.0000001596,"h":0.0000001606,"l":0.0000001593,"c":0.0000001594,"v":0.0,"t":1716091200}
+{"o":0.0000001594,"h":0.00000016,"l":0.0000001586,"c":0.0000001599,"v":0.0,"t":1716094800}
+{"o":0.0000001599,"h":0.0000001613,"l":0.0000001596,"c":0.0000001607,"v":0.0,"t":1716098400}
+{"o":0.0000001607,"h":0.0000001614,"l":0.0000001597,"c":0.0000001597,"v":0.0,"t":1716102000}
+{"o":0.0000001597,"h":0.0000001608,"l":0.0000001594,"c":0.0000001606,"v":0.0,"t":1716105600}
+{"o":0.0000001606,"h":0.0000001618,"l":0.00000016,"c":0.0000001608,"v":0.0,"t":1716109200}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001597,"c":0.0000001611,"v":0.0,"t":1716112800}
+{"o":0.0000001611,"h":0.0000001629,"l":0.000000161,"c":0.0000001621,"v":0.0,"t":1716116400}
+{"o":0.0000001621,"h":0.0000001646,"l":0.0000001616,"c":0.0000001645,"v":0.0,"t":1716120000}
+{"o":0.0000001645,"h":0.0000001663,"l":0.0000001641,"c":0.0000001648,"v":0.0,"t":1716123600}
+{"o":0.0000001648,"h":0.0000001661,"l":0.0000001642,"c":0.0000001658,"v":0.0,"t":1716127200}
+{"o":0.0000001658,"h":0.0000001675,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1716130800}
+{"o":0.0000001653,"h":0.0000001663,"l":0.0000001648,"c":0.0000001656,"v":0.0,"t":1716134400}
+{"o":0.0000001656,"h":0.000000166,"l":0.000000162,"c":0.0000001636,"v":0.0,"t":1716138000}
+{"o":0.0000001636,"h":0.0000001649,"l":0.0000001629,"c":0.0000001647,"v":0.0,"t":1716141600}
+{"o":0.0000001647,"h":0.0000001651,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1716145200}
+{"o":0.0000001642,"h":0.0000001647,"l":0.000000163,"c":0.0000001635,"v":0.0,"t":1716148800}
+{"o":0.0000001635,"h":0.0000001653,"l":0.0000001631,"c":0.0000001636,"v":0.0,"t":1716152400}
+{"o":0.0000001636,"h":0.0000001642,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1716156000}
+{"o":0.0000001623,"h":0.0000001646,"l":0.0000001622,"c":0.0000001638,"v":0.0,"t":1716159600}
+{"o":0.0000001638,"h":0.0000001648,"l":0.000000163,"c":0.0000001634,"v":0.0,"t":1716163200}
+{"o":0.0000001634,"h":0.0000001661,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1716166800}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1716170400}
+{"o":0.000000161,"h":0.0000001618,"l":0.0000001603,"c":0.0000001615,"v":2488796.9519819999,"t":1716174000}
+{"o":0.0000001615,"h":0.0000001619,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1716177600}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1716181200}
+{"o":0.0000001559,"h":0.0000001587,"l":0.0000001556,"c":0.0000001579,"v":0.0,"t":1716184800}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001556,"c":0.0000001561,"v":0.0,"t":1716188400}
+{"o":0.0000001561,"h":0.0000001569,"l":0.0000001551,"c":0.0000001566,"v":0.0,"t":1716192000}
+{"o":0.0000001566,"h":0.0000001574,"l":0.0000001559,"c":0.0000001572,"v":0.0,"t":1716195600}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001557,"c":0.0000001564,"v":0.0,"t":1716199200}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001553,"c":0.0000001565,"v":0.0,"t":1716202800}
+{"o":0.0000001565,"h":0.0000001574,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1716206400}
+{"o":0.0000001569,"h":0.0000001579,"l":0.0000001563,"c":0.0000001568,"v":0.0,"t":1716210000}
+{"o":0.0000001568,"h":0.0000001586,"l":0.0000001568,"c":0.0000001577,"v":0.0,"t":1716213600}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001549,"c":0.0000001553,"v":0.0,"t":1716217200}
+{"o":0.0000001553,"h":0.0000001561,"l":0.0000001536,"c":0.0000001545,"v":0.0,"t":1716220800}
+{"o":0.0000001545,"h":0.000000155,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1716224400}
+{"o":0.0000001531,"h":0.0000001549,"l":0.000000153,"c":0.0000001543,"v":0.0,"t":1716228000}
+{"o":0.0000001543,"h":0.0000001549,"l":0.0000001477,"c":0.0000001484,"v":0.0,"t":1716231600}
+{"o":0.0000001484,"h":0.0000001517,"l":0.0000001481,"c":0.0000001515,"v":0.0,"t":1716235200}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001499,"c":0.0000001504,"v":0.0,"t":1716238800}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001489,"c":0.0000001497,"v":0.0,"t":1716242400}
+{"o":0.0000001497,"h":0.0000001508,"l":0.0000001481,"c":0.0000001489,"v":0.0,"t":1716246000}
+{"o":0.0000001489,"h":0.00000015,"l":0.0000001469,"c":0.0000001494,"v":0.0,"t":1716249600}
+{"o":0.0000001494,"h":0.0000001515,"l":0.0000001494,"c":0.0000001504,"v":0.0,"t":1716253200}
+{"o":0.0000001504,"h":0.000000152,"l":0.0000001501,"c":0.0000001517,"v":0.0,"t":1716256800}
+{"o":0.0000001517,"h":0.0000001604,"l":0.0000001504,"c":0.0000001594,"v":82775.589194,"t":1716260400}
+{"o":0.0000001594,"h":0.0000001609,"l":0.0000001586,"c":0.0000001609,"v":0.0,"t":1716264000}
+{"o":0.0000001609,"h":0.0000001619,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1716267600}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001598,"c":0.0000001613,"v":0.0,"t":1716271200}
+{"o":0.0000001613,"h":0.0000001629,"l":0.0000001607,"c":0.0000001619,"v":0.0,"t":1716274800}
+{"o":0.0000001619,"h":0.0000001624,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1716278400}
+{"o":0.0000001616,"h":0.0000001621,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1716282000}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001591,"c":0.0000001607,"v":0.0,"t":1716285600}
+{"o":0.0000001607,"h":0.0000001627,"l":0.0000001601,"c":0.0000001626,"v":0.0,"t":1716289200}
+{"o":0.0000001626,"h":0.0000001639,"l":0.0000001622,"c":0.0000001628,"v":0.0,"t":1716292800}
+{"o":0.0000001628,"h":0.0000001645,"l":0.0000001618,"c":0.000000164,"v":0.0,"t":1716296400}
+{"o":0.000000164,"h":0.0000001658,"l":0.0000001631,"c":0.0000001656,"v":0.0,"t":1716300000}
+{"o":0.0000001656,"h":0.0000001668,"l":0.0000001644,"c":0.0000001661,"v":0.0,"t":1716303600}
+{"o":0.0000001661,"h":0.0000001666,"l":0.0000001641,"c":0.0000001664,"v":0.0,"t":1716307200}
+{"o":0.0000001664,"h":0.0000001667,"l":0.0000001648,"c":0.0000001654,"v":0.0,"t":1716310800}
+{"o":0.0000001654,"h":0.0000001665,"l":0.0000001649,"c":0.0000001653,"v":0.0,"t":1716314400}
+{"o":0.0000001653,"h":0.0000001683,"l":0.0000001651,"c":0.0000001675,"v":0.0,"t":1716318000}
+{"o":0.0000001675,"h":0.0000001676,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1716321600}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1716325200}
+{"o":0.0000001646,"h":0.0000001652,"l":0.0000001642,"c":0.0000001644,"v":0.0,"t":1716328800}
+{"o":0.0000001644,"h":0.0000001649,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1716332400}
+{"o":0.0000001647,"h":0.0000001652,"l":0.0000001635,"c":0.0000001651,"v":0.0,"t":1716336000}
+{"o":0.0000001651,"h":0.0000001653,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1716339600}
+{"o":0.0000001644,"h":0.0000001655,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1716343200}
+{"o":0.0000001651,"h":0.0000001663,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1716346800}
+{"o":0.000000165,"h":0.0000001676,"l":0.0000001646,"c":0.0000001656,"v":0.0,"t":1716350400}
+{"o":0.0000001656,"h":0.0000001664,"l":0.0000001616,"c":0.0000001618,"v":0.0,"t":1716354000}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001605,"c":0.0000001617,"v":0.0,"t":1716357600}
+{"o":0.0000001617,"h":0.0000001635,"l":0.0000001612,"c":0.0000001631,"v":0.0,"t":1716361200}
+{"o":0.0000001631,"h":0.0000001643,"l":0.0000001625,"c":0.0000001625,"v":0.0,"t":1716364800}
+{"o":0.0000001625,"h":0.0000001638,"l":0.0000001622,"c":0.0000001624,"v":0.0,"t":1716368400}
+{"o":0.0000001624,"h":0.000000163,"l":0.000000162,"c":0.000000162,"v":0.0,"t":1716372000}
+{"o":0.000000162,"h":0.0000001646,"l":0.0000001618,"c":0.0000001646,"v":0.0,"t":1716375600}
+{"o":0.0000001646,"h":0.0000001665,"l":0.0000001632,"c":0.0000001658,"v":0.0,"t":1716379200}
+{"o":0.0000001658,"h":0.0000001658,"l":0.0000001632,"c":0.0000001632,"v":0.0,"t":1716382800}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001607,"c":0.0000001614,"v":0.0,"t":1716386400}
+{"o":0.0000001614,"h":0.0000001632,"l":0.0000001606,"c":0.0000001619,"v":0.0,"t":1716390000}
+{"o":0.0000001619,"h":0.0000001629,"l":0.0000001576,"c":0.0000001597,"v":80991.247033,"t":1716393600}
+{"o":0.0000001597,"h":0.0000001609,"l":0.0000001585,"c":0.0000001607,"v":0.0,"t":1716397200}
+{"o":0.0000001607,"h":0.0000001628,"l":0.0000001603,"c":0.0000001614,"v":0.0,"t":1716400800}
+{"o":0.0000001614,"h":0.0000001626,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1716404400}
+{"o":0.0000001622,"h":0.0000001631,"l":0.0000001609,"c":0.0000001629,"v":0.0,"t":1716408000}
+{"o":0.0000001629,"h":0.0000001636,"l":0.0000001584,"c":0.0000001589,"v":115019.837734,"t":1716411600}
+{"o":0.0000001589,"h":0.0000001613,"l":0.0000001586,"c":0.0000001612,"v":0.0,"t":1716415200}
+{"o":0.0000001612,"h":0.0000001628,"l":0.0000001612,"c":0.0000001618,"v":0.0,"t":1716418800}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001604,"c":0.0000001615,"v":0.0,"t":1716422400}
+{"o":0.0000001615,"h":0.000000163,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1716426000}
+{"o":0.0000001612,"h":0.0000001615,"l":0.0000001602,"c":0.0000001602,"v":0.0,"t":1716429600}
+{"o":0.0000001602,"h":0.0000001609,"l":0.0000001597,"c":0.0000001603,"v":0.0,"t":1716433200}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001601,"c":0.0000001613,"v":0.0,"t":1716436800}
+{"o":0.0000001613,"h":0.0000001616,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1716440400}
+{"o":0.0000001613,"h":0.0000001624,"l":0.0000001609,"c":0.000000161,"v":0.0,"t":1716444000}
+{"o":0.000000161,"h":0.0000001621,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1716447600}
+{"o":0.0000001615,"h":0.0000001619,"l":0.000000161,"c":0.0000001611,"v":0.0,"t":1716451200}
+{"o":0.0000001611,"h":0.0000001626,"l":0.0000001609,"c":0.0000001623,"v":0.0,"t":1716454800}
+{"o":0.0000001623,"h":0.000000165,"l":0.000000162,"c":0.0000001647,"v":0.0,"t":1716458400}
+{"o":0.0000001647,"h":0.0000001649,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1716462000}
+{"o":0.0000001629,"h":0.0000001668,"l":0.0000001616,"c":0.0000001657,"v":0.0,"t":1716465600}
+{"o":0.0000001657,"h":0.0000001693,"l":0.0000001648,"c":0.0000001672,"v":0.0,"t":1716469200}
+{"o":0.0000001672,"h":0.0000001682,"l":0.000000166,"c":0.0000001681,"v":0.0,"t":1716472800}
+{"o":0.0000001681,"h":0.0000001682,"l":0.0000001562,"c":0.0000001568,"v":1016276.107589,"t":1716476400}
+{"o":0.0000001568,"h":0.0000001573,"l":0.0000001561,"c":0.0000001562,"v":0.0,"t":1716480000}
+{"o":0.0000001562,"h":0.0000001573,"l":0.0000001545,"c":0.0000001573,"v":0.0,"t":1716483600}
+{"o":0.0000001573,"h":0.0000001589,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1716487200}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001571,"c":0.0000001586,"v":0.0,"t":1716490800}
+{"o":0.0000001586,"h":0.0000001629,"l":0.0000001569,"c":0.0000001572,"v":0.0,"t":1716494400}
+{"o":0.0000001572,"h":0.0000001577,"l":0.0000001488,"c":0.0000001513,"v":0.0,"t":1716498000}
+{"o":0.0000001513,"h":0.0000001539,"l":0.0000001461,"c":0.0000001488,"v":19000000.0,"t":1716501600}
+{"o":0.0000001488,"h":0.0000001499,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1716505200}
+{"o":0.0000001488,"h":0.0000001505,"l":0.0000001488,"c":0.0000001504,"v":0.0,"t":1716508800}
+{"o":0.0000001504,"h":0.0000001516,"l":0.0000001504,"c":0.0000001516,"v":0.0,"t":1716512400}
+{"o":0.0000001516,"h":0.0000001528,"l":0.0000001507,"c":0.0000001517,"v":0.0,"t":1716516000}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001513,"c":0.0000001524,"v":0.0,"t":1716519600}
+{"o":0.0000001524,"h":0.0000001552,"l":0.000000139,"c":0.0000001414,"v":71554.006747,"t":1716523200}
+{"o":0.0000001414,"h":0.0000001439,"l":0.0000001414,"c":0.0000001429,"v":0.0,"t":1716526800}
+{"o":0.0000001429,"h":0.0000001444,"l":0.0000001422,"c":0.0000001437,"v":0.0,"t":1716530400}
+{"o":0.0000001437,"h":0.0000001448,"l":0.000000143,"c":0.000000144,"v":0.0,"t":1716534000}
+{"o":0.000000144,"h":0.0000001471,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1716537600}
+{"o":0.0000001446,"h":0.0000001455,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1716541200}
+{"o":0.0000001442,"h":0.0000001451,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1716544800}
+{"o":0.0000001446,"h":0.0000001448,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1716548400}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001426,"c":0.0000001434,"v":0.0,"t":1716552000}
+{"o":0.0000001434,"h":0.0000001447,"l":0.0000001429,"c":0.0000001445,"v":0.0,"t":1716555600}
+{"o":0.0000001445,"h":0.0000001448,"l":0.000000142,"c":0.0000001428,"v":0.0,"t":1716559200}
+{"o":0.0000001428,"h":0.0000001434,"l":0.0000001415,"c":0.000000143,"v":0.0,"t":1716562800}
+{"o":0.000000143,"h":0.0000001451,"l":0.0000001429,"c":0.0000001443,"v":0.0,"t":1716566400}
+{"o":0.0000001443,"h":0.0000001447,"l":0.0000001418,"c":0.0000001418,"v":0.0,"t":1716570000}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001404,"c":0.0000001418,"v":0.0,"t":1716573600}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1716577200}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001417,"c":0.0000001423,"v":0.0,"t":1716580800}
+{"o":0.0000001423,"h":0.0000001433,"l":0.0000001419,"c":0.0000001427,"v":0.0,"t":1716584400}
+{"o":0.0000001427,"h":0.0000001434,"l":0.0000001424,"c":0.0000001429,"v":0.0,"t":1716588000}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1716591600}
+{"o":0.0000001426,"h":0.000000144,"l":0.0000001426,"c":0.0000001438,"v":0.0,"t":1716595200}
+{"o":0.0000001438,"h":0.0000001441,"l":0.000000142,"c":0.0000001425,"v":0.0,"t":1716598800}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001409,"c":0.0000001414,"v":0.0,"t":1716602400}
+{"o":0.0000001414,"h":0.0000001422,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1716606000}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1716609600}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1716613200}
+{"o":0.0000001411,"h":0.000000142,"l":0.0000001411,"c":0.000000142,"v":0.0,"t":1716616800}
+{"o":0.000000142,"h":0.0000001422,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1716620400}
+{"o":0.0000001414,"h":0.000000142,"l":0.0000001407,"c":0.0000001417,"v":0.0,"t":1716624000}
+{"o":0.0000001417,"h":0.000000142,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1716627600}
+{"o":0.0000001411,"h":0.0000001416,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1716631200}
+{"o":0.0000001407,"h":0.0000001418,"l":0.0000001403,"c":0.0000001418,"v":0.0,"t":1716634800}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001415,"c":0.0000001423,"v":0.0,"t":1716638400}
+{"o":0.0000001423,"h":0.0000001434,"l":0.000000142,"c":0.0000001431,"v":0.0,"t":1716642000}
+{"o":0.0000001431,"h":0.0000001431,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1716645600}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001416,"c":0.0000001424,"v":0.0,"t":1716649200}
+{"o":0.0000001424,"h":0.0000001432,"l":0.0000001423,"c":0.0000001431,"v":0.0,"t":1716652800}
+{"o":0.0000001431,"h":0.0000001435,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1716656400}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001428,"c":0.0000001428,"v":0.0,"t":1716660000}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1716663600}
+{"o":0.000000143,"h":0.0000001436,"l":0.0000001427,"c":0.0000001432,"v":0.0,"t":1716667200}
+{"o":0.0000001432,"h":0.0000001432,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1716670800}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1716674400}
+{"o":0.0000001425,"h":0.0000001425,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1716678000}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1716681600}
+{"o":0.0000001427,"h":0.0000001436,"l":0.0000001422,"c":0.0000001434,"v":0.0,"t":1716685200}
+{"o":0.0000001434,"h":0.0000001449,"l":0.0000001432,"c":0.0000001442,"v":0.0,"t":1716688800}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1716692400}
+{"o":0.0000001438,"h":0.0000001449,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1716696000}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001435,"c":0.0000001435,"v":0.0,"t":1716699600}
+{"o":0.0000001435,"h":0.0000001442,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1716703200}
+{"o":0.000000144,"h":0.0000001453,"l":0.0000001434,"c":0.0000001446,"v":0.0,"t":1716706800}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001442,"c":0.0000001456,"v":0.0,"t":1716710400}
+{"o":0.0000001456,"h":0.0000001474,"l":0.0000001453,"c":0.0000001468,"v":0.0,"t":1716714000}
+{"o":0.0000001468,"h":0.0000001468,"l":0.0000001456,"c":0.0000001456,"v":0.0,"t":1716717600}
+{"o":0.0000001456,"h":0.0000001464,"l":0.0000001454,"c":0.0000001459,"v":0.0,"t":1716721200}
+{"o":0.0000001459,"h":0.0000001468,"l":0.0000001458,"c":0.0000001462,"v":0.0,"t":1716724800}
+{"o":0.0000001462,"h":0.0000001465,"l":0.0000001451,"c":0.0000001451,"v":0.0,"t":1716728400}
+{"o":0.0000001451,"h":0.000000146,"l":0.0000001446,"c":0.0000001447,"v":0.0,"t":1716732000}
+{"o":0.0000001447,"h":0.0000001472,"l":0.0000001443,"c":0.0000001468,"v":0.0,"t":1716735600}
+{"o":0.0000001468,"h":0.0000001474,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1716739200}
+{"o":0.0000001467,"h":0.0000001479,"l":0.0000001466,"c":0.0000001476,"v":0.0,"t":1716742800}
+{"o":0.0000001476,"h":0.0000001485,"l":0.0000001473,"c":0.0000001478,"v":0.0,"t":1716746400}
+{"o":0.0000001478,"h":0.0000001481,"l":0.000000147,"c":0.0000001471,"v":0.0,"t":1716750000}
+{"o":0.0000001471,"h":0.0000001477,"l":0.0000001469,"c":0.0000001475,"v":0.0,"t":1716753600}
+{"o":0.0000001475,"h":0.0000001485,"l":0.0000001465,"c":0.0000001465,"v":0.0,"t":1716757200}
+{"o":0.0000001465,"h":0.0000001467,"l":0.0000001457,"c":0.0000001462,"v":0.0,"t":1716760800}
+{"o":0.0000001462,"h":0.000000147,"l":0.000000146,"c":0.0000001465,"v":0.0,"t":1716764400}
+{"o":0.0000001465,"h":0.0000001465,"l":0.000000144,"c":0.0000001445,"v":0.0,"t":1716768000}
+{"o":0.0000001445,"h":0.000000145,"l":0.0000001436,"c":0.0000001444,"v":0.0,"t":1716771600}
+{"o":0.0000001444,"h":0.0000001458,"l":0.0000001441,"c":0.0000001456,"v":0.0,"t":1716775200}
+{"o":0.0000001456,"h":0.0000001458,"l":0.0000001439,"c":0.0000001447,"v":0.0,"t":1716778800}
+{"o":0.0000001447,"h":0.0000001447,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1716782400}
+{"o":0.0000001444,"h":0.0000001459,"l":0.0000001439,"c":0.0000001453,"v":0.0,"t":1716786000}
+{"o":0.0000001453,"h":0.0000001454,"l":0.0000001445,"c":0.0000001454,"v":0.0,"t":1716789600}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001445,"c":0.0000001445,"v":0.0,"t":1716793200}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1716796800}
+{"o":0.0000001446,"h":0.000000145,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1716800400}
+{"o":0.0000001443,"h":0.0000001448,"l":0.0000001438,"c":0.0000001438,"v":0.0,"t":1716804000}
+{"o":0.0000001438,"h":0.000000144,"l":0.0000001424,"c":0.0000001427,"v":0.0,"t":1716807600}
+{"o":0.0000001427,"h":0.0000001435,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1716811200}
+{"o":0.0000001434,"h":0.0000001434,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1716814800}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1716818400}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1716822000}
+{"o":0.0000001399,"h":0.0000001403,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1716825600}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001389,"c":0.0000001398,"v":0.0,"t":1716829200}
+{"o":0.0000001398,"h":0.0000001406,"l":0.0000001394,"c":0.0000001406,"v":0.0,"t":1716832800}
+{"o":0.0000001406,"h":0.0000001433,"l":0.0000001401,"c":0.000000142,"v":0.0,"t":1716836400}
+{"o":0.000000142,"h":0.0000001421,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1716840000}
+{"o":0.0000001403,"h":0.0000001407,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1716843600}
+{"o":0.0000001403,"h":0.0000001406,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1716847200}
+{"o":0.0000001398,"h":0.0000001415,"l":0.0000001397,"c":0.0000001407,"v":0.0,"t":1716850800}
+{"o":0.0000001407,"h":0.0000001414,"l":0.00000014,"c":0.0000001409,"v":0.0,"t":1716854400}
+{"o":0.0000001409,"h":0.0000001425,"l":0.0000001391,"c":0.0000001423,"v":0.0,"t":1716858000}
+{"o":0.0000001423,"h":0.0000001435,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1716861600}
+{"o":0.0000001417,"h":0.000000144,"l":0.0000001414,"c":0.0000001431,"v":0.0,"t":1716865200}
+{"o":0.0000001431,"h":0.000000145,"l":0.0000001428,"c":0.0000001445,"v":0.0,"t":1716868800}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1716872400}
+{"o":0.0000001435,"h":0.0000001441,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1716876000}
+{"o":0.0000001435,"h":0.0000001444,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1716879600}
+{"o":0.000000144,"h":0.0000001443,"l":0.0000001424,"c":0.0000001428,"v":0.0,"t":1716883200}
+{"o":0.0000001428,"h":0.0000001433,"l":0.000000139,"c":0.0000001393,"v":93891.310784,"t":1716886800}
+{"o":0.0000001393,"h":0.0000001394,"l":0.0000001373,"c":0.0000001379,"v":0.0,"t":1716890400}
+{"o":0.0000001379,"h":0.0000001387,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1716894000}
+{"o":0.0000001376,"h":0.000000138,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1716897600}
+{"o":0.0000001365,"h":0.000000138,"l":0.000000135,"c":0.0000001378,"v":0.0,"t":1716901200}
+{"o":0.0000001378,"h":0.0000001418,"l":0.0000001359,"c":0.0000001406,"v":645770.278691,"t":1716904800}
+{"o":0.0000001406,"h":0.0000001425,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1716908400}
+{"o":0.0000001409,"h":0.0000001427,"l":0.0000001406,"c":0.0000001421,"v":0.0,"t":1716912000}
+{"o":0.0000001421,"h":0.0000001424,"l":0.0000001412,"c":0.000000142,"v":0.0,"t":1716915600}
+{"o":0.000000142,"h":0.0000001427,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1716919200}
+{"o":0.0000001414,"h":0.0000001415,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1716922800}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1716926400}
+{"o":0.0000001397,"h":0.0000001405,"l":0.0000001395,"c":0.0000001404,"v":0.0,"t":1716930000}
+{"o":0.0000001404,"h":0.0000001404,"l":0.0000001396,"c":0.0000001403,"v":0.0,"t":1716933600}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001382,"c":0.0000001387,"v":14529.187185,"t":1716937200}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001377,"c":0.0000001382,"v":19841.325229,"t":1716940800}
+{"o":0.0000001382,"h":0.0000001391,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1716944400}
+{"o":0.0000001386,"h":0.0000001387,"l":0.0000001371,"c":0.0000001373,"v":0.0,"t":1716948000}
+{"o":0.0000001373,"h":0.0000001373,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1716951600}
+{"o":0.0000001352,"h":0.0000001357,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1716955200}
+{"o":0.0000001353,"h":0.000000136,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1716958800}
+{"o":0.0000001354,"h":0.0000001356,"l":0.000000134,"c":0.0000001346,"v":0.0,"t":1716962400}
+{"o":0.0000001346,"h":0.0000001388,"l":0.0000001344,"c":0.0000001388,"v":41637.463416,"t":1716966000}
+{"o":0.0000001388,"h":0.000000141,"l":0.0000001387,"c":0.0000001403,"v":0.0,"t":1716969600}
+{"o":0.0000001403,"h":0.0000001415,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1716973200}
+{"o":0.0000001404,"h":0.0000001407,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1716976800}
+{"o":0.0000001394,"h":0.000000141,"l":0.0000001393,"c":0.0000001409,"v":0.0,"t":1716980400}
+{"o":0.0000001409,"h":0.0000001418,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1716984000}
+{"o":0.0000001405,"h":0.0000001413,"l":0.0000001396,"c":0.0000001405,"v":0.0,"t":1716987600}
+{"o":0.0000001405,"h":0.0000001426,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1716991200}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1716994800}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001381,"c":0.0000001383,"v":0.0,"t":1716998400}
+{"o":0.0000001383,"h":0.0000001402,"l":0.0000001382,"c":0.0000001393,"v":0.0,"t":1717002000}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1717005600}
+{"o":0.0000001399,"h":0.0000001401,"l":0.0000001383,"c":0.00000014,"v":0.0,"t":1717009200}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001375,"c":0.0000001381,"v":945384.669097,"t":1717012800}
+{"o":0.0000001381,"h":0.000000139,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1717016400}
+{"o":0.0000001378,"h":0.0000001384,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1717020000}
+{"o":0.0000001375,"h":0.0000001389,"l":0.0000001375,"c":0.0000001387,"v":0.0,"t":1717023600}
+{"o":0.0000001387,"h":0.000000139,"l":0.0000001378,"c":0.0000001388,"v":0.0,"t":1717027200}
+{"o":0.0000001388,"h":0.0000001391,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1717030800}
+{"o":0.0000001386,"h":0.0000001386,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1717034400}
+{"o":0.0000001373,"h":0.0000001378,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1717038000}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001366,"c":0.0000001372,"v":0.0,"t":1717041600}
+{"o":0.0000001372,"h":0.0000001387,"l":0.0000001372,"c":0.0000001383,"v":0.0,"t":1717045200}
+{"o":0.0000001383,"h":0.0000001405,"l":0.0000001383,"c":0.0000001405,"v":0.0,"t":1717048800}
+{"o":0.0000001405,"h":0.000000142,"l":0.00000014,"c":0.0000001414,"v":0.0,"t":1717052400}
+{"o":0.0000001414,"h":0.0000001427,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1717056000}
+{"o":0.000000141,"h":0.0000001417,"l":0.0000001407,"c":0.0000001407,"v":0.0,"t":1717059600}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1717063200}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001395,"c":0.0000001404,"v":0.0,"t":1717066800}
+{"o":0.0000001404,"h":0.0000001405,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1717070400}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1717074000}
+{"o":0.0000001387,"h":0.0000001388,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1717077600}
+{"o":0.0000001388,"h":0.0000001393,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1717081200}
+{"o":0.0000001385,"h":0.0000001387,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1717084800}
+{"o":0.0000001374,"h":0.0000001377,"l":0.0000001352,"c":0.000000136,"v":0.0,"t":1717088400}
+{"o":0.000000136,"h":0.0000001368,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1717092000}
+{"o":0.0000001365,"h":0.0000001388,"l":0.0000001365,"c":0.0000001384,"v":0.0,"t":1717095600}
+{"o":0.0000001384,"h":0.0000001403,"l":0.0000001384,"c":0.0000001394,"v":0.0,"t":1717099200}
+{"o":0.0000001394,"h":0.0000001407,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1717102800}
+{"o":0.0000001398,"h":0.0000001402,"l":0.0000001395,"c":0.0000001395,"v":0.0,"t":1717106400}
+{"o":0.0000001395,"h":0.0000001398,"l":0.0000001391,"c":0.0000001397,"v":0.0,"t":1717110000}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001396,"c":0.00000014,"v":0.0,"t":1717113600}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001392,"c":0.0000001403,"v":0.0,"t":1717117200}
+{"o":0.0000001403,"h":0.0000001403,"l":0.0000001392,"c":0.0000001396,"v":0.0,"t":1717120800}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1717124400}
+{"o":0.0000001394,"h":0.0000001397,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1717128000}
+{"o":0.0000001396,"h":0.0000001413,"l":0.0000001396,"c":0.0000001405,"v":0.0,"t":1717131600}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1717135200}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001399,"c":0.00000014,"v":0.0,"t":1717138800}
+{"o":0.00000014,"h":0.0000001401,"l":0.000000137,"c":0.0000001372,"v":302877.421441,"t":1717142400}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1717146000}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1717149600}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001357,"c":0.0000001359,"v":0.0,"t":1717153200}
+{"o":0.0000001359,"h":0.0000001361,"l":0.0000001341,"c":0.0000001352,"v":0.0,"t":1717156800}
+{"o":0.0000001352,"h":0.000000137,"l":0.0000001345,"c":0.0000001369,"v":0.0,"t":1717160400}
+{"o":0.0000001369,"h":0.0000001383,"l":0.0000001369,"c":0.0000001376,"v":0.0,"t":1717164000}
+{"o":0.0000001376,"h":0.0000001392,"l":0.0000001374,"c":0.0000001392,"v":0.0,"t":1717167600}
+{"o":0.0000001392,"h":0.0000001399,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1717171200}
+{"o":0.0000001384,"h":0.0000001387,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1717174800}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1717178400}
+{"o":0.0000001382,"h":0.0000001384,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1717182000}
+{"o":0.0000001378,"h":0.0000001382,"l":0.0000001367,"c":0.0000001369,"v":21595.884678,"t":1717185600}
+{"o":0.0000001369,"h":0.0000001371,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1717189200}
+{"o":0.000000137,"h":0.0000001373,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1717192800}
+{"o":0.0000001372,"h":0.0000001445,"l":0.0000001372,"c":0.000000144,"v":7186546.736455,"t":1717196400}
+{"o":0.000000144,"h":0.000000144,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1717200000}
+{"o":0.0000001429,"h":0.0000001434,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1717203600}
+{"o":0.000000143,"h":0.0000001431,"l":0.0000001423,"c":0.0000001423,"v":0.0,"t":1717207200}
+{"o":0.0000001423,"h":0.0000001428,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1717210800}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1717214400}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1717218000}
+{"o":0.0000001427,"h":0.0000001429,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1717221600}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001426,"c":0.000000143,"v":0.0,"t":1717225200}
+{"o":0.000000143,"h":0.000000143,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1717228800}
+{"o":0.0000001426,"h":0.0000001432,"l":0.0000001425,"c":0.0000001432,"v":810000.0,"t":1717232400}
+{"o":0.0000001432,"h":0.0000001434,"l":0.0000001429,"c":0.0000001434,"v":0.0,"t":1717236000}
+{"o":0.0000001434,"h":0.0000001435,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1717239600}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1717243200}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1717246800}
+{"o":0.000000143,"h":0.0000001431,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1717250400}
+{"o":0.0000001427,"h":0.0000001429,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1717254000}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001427,"c":0.000000143,"v":0.0,"t":1717257600}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1717261200}
+{"o":0.0000001427,"h":0.0000001431,"l":0.0000001427,"c":0.0000001428,"v":0.0,"t":1717264800}
+{"o":0.0000001428,"h":0.000000143,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1717268400}
+{"o":0.0000001427,"h":0.000000143,"l":0.0000001425,"c":0.0000001428,"v":0.0,"t":1717272000}
+{"o":0.0000001428,"h":0.0000001433,"l":0.0000001421,"c":0.0000001424,"v":610902.106958,"t":1717275600}
+{"o":0.0000001424,"h":0.0000001427,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1717279200}
+{"o":0.0000001426,"h":0.0000001436,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1717282800}
+{"o":0.0000001432,"h":0.0000001433,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1717286400}
+{"o":0.0000001426,"h":0.0000001429,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1717290000}
+{"o":0.0000001429,"h":0.0000001437,"l":0.0000001426,"c":0.0000001434,"v":0.0,"t":1717293600}
+{"o":0.0000001434,"h":0.0000001436,"l":0.000000143,"c":0.0000001431,"v":0.0,"t":1717297200}
+{"o":0.0000001431,"h":0.0000001435,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1717300800}
+{"o":0.0000001434,"h":0.0000001434,"l":0.000000143,"c":0.0000001432,"v":0.0,"t":1717304400}
+{"o":0.0000001432,"h":0.0000001432,"l":0.0000001428,"c":0.0000001431,"v":0.0,"t":1717308000}
+{"o":0.0000001431,"h":0.0000001442,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1717311600}
+{"o":0.0000001441,"h":0.0000001442,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1717315200}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1717318800}
+{"o":0.0000001445,"h":0.0000001451,"l":0.0000001444,"c":0.0000001445,"v":0.0,"t":1717322400}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1717326000}
+{"o":0.0000001432,"h":0.0000001442,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1717329600}
+{"o":0.0000001441,"h":0.0000001445,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1717333200}
+{"o":0.0000001436,"h":0.0000001443,"l":0.0000001433,"c":0.0000001436,"v":0.0,"t":1717336800}
+{"o":0.0000001436,"h":0.0000001443,"l":0.0000001436,"c":0.000000144,"v":0.0,"t":1717340400}
+{"o":0.000000144,"h":0.000000145,"l":0.0000001376,"c":0.0000001383,"v":8668700.1409959998,"t":1717344000}
+{"o":0.0000001383,"h":0.0000001402,"l":0.0000001383,"c":0.0000001402,"v":0.0,"t":1717347600}
+{"o":0.0000001402,"h":0.000000141,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1717351200}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1717354800}
+{"o":0.0000001394,"h":0.0000001407,"l":0.0000001393,"c":0.0000001394,"v":0.0,"t":1717358400}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001392,"c":0.0000001398,"v":0.0,"t":1717362000}
+{"o":0.0000001398,"h":0.0000001399,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1717365600}
+{"o":0.0000001392,"h":0.0000001394,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1717369200}
+{"o":0.0000001394,"h":0.0000001406,"l":0.0000001391,"c":0.00000014,"v":0.0,"t":1717372800}
+{"o":0.00000014,"h":0.00000014,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1717376400}
+{"o":0.0000001382,"h":0.0000001388,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1717380000}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1717383600}
+{"o":0.0000001389,"h":0.0000001397,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1717387200}
+{"o":0.0000001389,"h":0.0000001389,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1717390800}
+{"o":0.0000001381,"h":0.0000001384,"l":0.0000001372,"c":0.0000001374,"v":0.0,"t":1717394400}
+{"o":0.0000001374,"h":0.0000001381,"l":0.0000001371,"c":0.0000001375,"v":0.0,"t":1717398000}
+{"o":0.0000001375,"h":0.0000001376,"l":0.0000001362,"c":0.0000001372,"v":0.0,"t":1717401600}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001371,"c":0.0000001376,"v":0.0,"t":1717405200}
+{"o":0.0000001376,"h":0.000000138,"l":0.0000001371,"c":0.0000001379,"v":0.0,"t":1717408800}
+{"o":0.0000001379,"h":0.0000001382,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1717412400}
+{"o":0.000000138,"h":0.000000138,"l":0.0000001364,"c":0.0000001364,"v":0.0,"t":1717416000}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001359,"c":0.0000001367,"v":0.0,"t":1717419600}
+{"o":0.0000001367,"h":0.0000001394,"l":0.0000001364,"c":0.0000001391,"v":0.0,"t":1717423200}
+{"o":0.0000001391,"h":0.0000001392,"l":0.0000001376,"c":0.000000138,"v":0.0,"t":1717426800}
+{"o":0.000000138,"h":0.000000139,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1717430400}
+{"o":0.0000001384,"h":0.0000001389,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1717434000}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001368,"c":0.0000001368,"v":0.0,"t":1717437600}
+{"o":0.0000001368,"h":0.0000001371,"l":0.0000001362,"c":0.0000001362,"v":0.0,"t":1717441200}
+{"o":0.0000003354,"h":0.0000085932,"l":0.0000002479,"c":0.0000023651,"v":7589252433.4600000381,"t":1710698400}
+{"o":0.0000023651,"h":0.0000074965,"l":0.0000018035,"c":0.000004477,"v":2249758210.9557452202,"t":1710702000}
+{"o":0.000004477,"h":0.0000054857,"l":0.0000006942,"c":0.0000009497,"v":1304267297.9343485832,"t":1710705600}
+{"o":0.0000009497,"h":0.0000010318,"l":0.0000003571,"c":0.0000005798,"v":912071209.2507823706,"t":1710709200}
+{"o":0.0000005798,"h":0.0000022912,"l":0.0000005585,"c":0.0000013763,"v":559758961.6262311935,"t":1710712800}
+{"o":0.0000013763,"h":0.0000151615,"l":0.0000012068,"c":0.0000122126,"v":936636044.2795058489,"t":1710716400}
+{"o":0.0000122126,"h":0.0000190596,"l":0.0000026979,"c":0.0000038182,"v":1307115355.2909026146,"t":1710720000}
+{"o":0.0000038182,"h":0.0000044371,"l":0.0000014328,"c":0.0000031509,"v":599381679.4568450451,"t":1710723600}
+{"o":0.0000031509,"h":0.0000033193,"l":0.0000019856,"c":0.0000022982,"v":179020105.0015171766,"t":1710727200}
+{"o":0.0000022982,"h":0.0000054517,"l":0.0000014639,"c":0.0000034042,"v":598148318.328060627,"t":1710730800}
+{"o":0.0000034042,"h":0.000004891,"l":0.0000024343,"c":0.0000027718,"v":188730744.3226807714,"t":1710734400}
+{"o":0.0000027718,"h":0.0000029869,"l":0.0000019349,"c":0.0000021185,"v":92386919.9041480422,"t":1710738000}
+{"o":0.0000021185,"h":0.0000022371,"l":0.000001468,"c":0.0000017873,"v":95048885.6147220135,"t":1710741600}
+{"o":0.0000017873,"h":0.00000188,"l":0.000000918,"c":0.0000012345,"v":140379085.8859699667,"t":1710745200}
+{"o":0.0000012345,"h":0.0000016505,"l":0.0000008194,"c":0.0000009619,"v":138414832.9627659917,"t":1710748800}
+{"o":0.0000009619,"h":0.0000017206,"l":0.0000009194,"c":0.000001362,"v":133938637.6346520931,"t":1710752400}
+{"o":0.000001362,"h":0.0000013836,"l":0.0000007929,"c":0.0000008761,"v":135421650.1187840104,"t":1710756000}
+{"o":0.0000008761,"h":0.0000012349,"l":0.0000008028,"c":0.0000008617,"v":91954624.0433300287,"t":1710759600}
+{"o":0.0000008617,"h":0.0000012035,"l":0.0000008573,"c":0.0000009045,"v":57902809.7132249996,"t":1710763200}
+{"o":0.0000009045,"h":0.000001293,"l":0.0000008133,"c":0.0000010198,"v":74146095.5165599585,"t":1710766800}
+{"o":0.0000010198,"h":0.0000010528,"l":0.0000007008,"c":0.0000009192,"v":119738114.6504059583,"t":1710770400}
+{"o":0.0000009192,"h":0.0000011114,"l":0.0000008102,"c":0.0000010031,"v":64678660.7981770039,"t":1710774000}
+{"o":0.0000010031,"h":0.0000012585,"l":0.0000007871,"c":0.0000009592,"v":123062146.0225200355,"t":1710777600}
+{"o":0.0000009592,"h":0.0000012105,"l":0.0000008373,"c":0.0000009644,"v":79138607.5170229971,"t":1710781200}
+{"o":0.0000009644,"h":0.0000009806,"l":0.0000006748,"c":0.0000006783,"v":106790971.6771620214,"t":1710784800}
+{"o":0.0000006783,"h":0.0000007209,"l":0.0000004412,"c":0.0000005078,"v":238412450.9929929674,"t":1710788400}
+{"o":0.0000005078,"h":0.0000007212,"l":0.0000004842,"c":0.0000006291,"v":108831189.2179099917,"t":1710792000}
+{"o":0.0000006291,"h":0.0000006434,"l":0.0000004703,"c":0.0000005768,"v":76794013.9885929674,"t":1710795600}
+{"o":0.0000005768,"h":0.0000005946,"l":0.0000004618,"c":0.0000004929,"v":41833663.9944700077,"t":1710799200}
+{"o":0.0000004929,"h":0.0000008498,"l":0.0000004701,"c":0.0000007283,"v":117568385.4910519719,"t":1710802800}
+{"o":0.0000007283,"h":0.0000007465,"l":0.0000004781,"c":0.0000005275,"v":111223329.6161319762,"t":1710806400}
+{"o":0.0000005275,"h":0.0000006096,"l":0.0000004735,"c":0.0000004901,"v":27369759.3218189925,"t":1710810000}
+{"o":0.0000004901,"h":0.0000005756,"l":0.000000466,"c":0.0000004959,"v":25928651.3456729949,"t":1710813600}
+{"o":0.0000004959,"h":0.0000006201,"l":0.000000489,"c":0.0000005409,"v":27450886.2825639993,"t":1710817200}
+{"o":0.0000005409,"h":0.0000005573,"l":0.0000005175,"c":0.0000005398,"v":5750304.7897260003,"t":1710820800}
+{"o":0.0000005398,"h":0.0000005503,"l":0.0000004574,"c":0.0000004662,"v":13293322.3793310001,"t":1710824400}
+{"o":0.0000004662,"h":0.000000517,"l":0.0000003882,"c":0.0000005069,"v":105894996.2559839785,"t":1710828000}
+{"o":0.0000005069,"h":0.0000005523,"l":0.0000004768,"c":0.00000053,"v":11667249.0379849989,"t":1710831600}
+{"o":0.00000053,"h":0.0000006344,"l":0.0000005292,"c":0.0000006075,"v":14233159.8950119987,"t":1710835200}
+{"o":0.0000006075,"h":0.000000682,"l":0.0000005632,"c":0.0000006512,"v":14716397.6558069997,"t":1710838800}
+{"o":0.0000006512,"h":0.0000006877,"l":0.0000005573,"c":0.0000006017,"v":17270707.821667999,"t":1710842400}
+{"o":0.0000006017,"h":0.0000006445,"l":0.0000005341,"c":0.0000005375,"v":24908284.6942399964,"t":1710846000}
+{"o":0.0000005375,"h":0.0000005694,"l":0.0000004587,"c":0.0000004832,"v":44713091.0859520063,"t":1710849600}
+{"o":0.0000004832,"h":0.0000005509,"l":0.0000004718,"c":0.0000005449,"v":17008125.547032997,"t":1710853200}
+{"o":0.0000005449,"h":0.0000006854,"l":0.000000528,"c":0.0000006767,"v":28073228.7396619953,"t":1710856800}
+{"o":0.0000006767,"h":0.0000007545,"l":0.0000006072,"c":0.0000007148,"v":36076547.4078759998,"t":1710860400}
+{"o":0.0000007148,"h":0.0000017867,"l":0.0000006122,"c":0.0000017531,"v":206982342.3065671027,"t":1710864000}
+{"o":0.0000017531,"h":0.0000021303,"l":0.0000009306,"c":0.0000010325,"v":340104781.6234397888,"t":1710867600}
+{"o":0.0000010325,"h":0.0000013047,"l":0.0000008293,"c":0.0000011344,"v":147258554.3295300305,"t":1710871200}
+{"o":0.0000011344,"h":0.0000019402,"l":0.0000011081,"c":0.0000016867,"v":100386028.938438043,"t":1710874800}
+{"o":0.0000016867,"h":0.0000029166,"l":0.0000016795,"c":0.0000024254,"v":104061136.8514549136,"t":1710878400}
+{"o":0.0000024254,"h":0.0000027849,"l":0.0000019839,"c":0.0000022732,"v":51556170.5682760254,"t":1710882000}
+{"o":0.0000022732,"h":0.0000028283,"l":0.0000014103,"c":0.0000016406,"v":62666383.5699559823,"t":1710885600}
+{"o":0.0000016406,"h":0.0000017074,"l":0.0000011041,"c":0.0000011179,"v":24989345.3114719987,"t":1710889200}
+{"o":0.0000011179,"h":0.0000017545,"l":0.0000010755,"c":0.0000016895,"v":23008423.9882919975,"t":1710892800}
+{"o":0.0000016895,"h":0.0000017494,"l":0.000001391,"c":0.0000016172,"v":17940486.7554989979,"t":1710896400}
+{"o":0.0000016172,"h":0.0000018932,"l":0.0000015826,"c":0.0000017357,"v":12027162.998294998,"t":1710900000}
+{"o":0.0000017357,"h":0.0000017837,"l":0.0000014704,"c":0.0000015317,"v":6995907.5312859984,"t":1710903600}
+{"o":0.0000015317,"h":0.0000015631,"l":0.0000012038,"c":0.0000013346,"v":22722570.8354640044,"t":1710907200}
+{"o":0.0000013346,"h":0.000001443,"l":0.0000012006,"c":0.0000012348,"v":13332829.0194690004,"t":1710910800}
+{"o":0.0000012348,"h":0.0000016609,"l":0.000001188,"c":0.000001625,"v":19485782.7857519984,"t":1710914400}
+{"o":0.000001625,"h":0.0000028617,"l":0.0000015587,"c":0.0000020276,"v":37661986.7541689798,"t":1710918000}
+{"o":0.0000020276,"h":0.0000021647,"l":0.0000018278,"c":0.0000020586,"v":9371424.3572549988,"t":1710921600}
+{"o":0.0000020586,"h":0.0000020792,"l":0.0000018347,"c":0.0000018525,"v":5518333.9828729993,"t":1710925200}
+{"o":0.0000018525,"h":0.0000018844,"l":0.000001427,"c":0.0000016623,"v":35106534.9398320094,"t":1710928800}
+{"o":0.0000016623,"h":0.0000018248,"l":0.0000016275,"c":0.0000017935,"v":3972908.8879939998,"t":1710932400}
+{"o":0.0000017935,"h":0.0000020183,"l":0.0000017361,"c":0.0000019622,"v":10295395.724050004,"t":1710936000}
+{"o":0.0000019622,"h":0.0000021682,"l":0.0000017663,"c":0.0000017982,"v":12416757.7128780019,"t":1710939600}
+{"o":0.0000017982,"h":0.0000019415,"l":0.0000017059,"c":0.000001894,"v":5830180.9444349995,"t":1710943200}
+{"o":0.000001894,"h":0.0000019495,"l":0.0000013419,"c":0.0000013913,"v":30927717.6395399943,"t":1710946800}
+{"o":0.0000013913,"h":0.0000014542,"l":0.0000009719,"c":0.0000010729,"v":49994849.9864670038,"t":1710950400}
+{"o":0.0000010729,"h":0.0000011991,"l":0.0000009271,"c":0.000001102,"v":42929732.4028310031,"t":1710954000}
+{"o":0.000001102,"h":0.0000015938,"l":0.0000010179,"c":0.0000014912,"v":26848834.7175670005,"t":1710957600}
+{"o":0.0000014912,"h":0.0000015126,"l":0.0000011065,"c":0.0000011181,"v":18891896.3250039965,"t":1710961200}
+{"o":0.0000011181,"h":0.0000011853,"l":0.0000010509,"c":0.0000011142,"v":11556640.3330450021,"t":1710964800}
+{"o":0.0000011142,"h":0.0000011262,"l":0.0000008812,"c":0.0000009155,"v":22131641.9948259965,"t":1710968400}
+{"o":0.0000009155,"h":0.0000009366,"l":0.0000008164,"c":0.0000008356,"v":12426632.2127869967,"t":1710972000}
+{"o":0.0000008356,"h":0.0000009313,"l":0.000000695,"c":0.0000009178,"v":30609533.0403079875,"t":1710975600}
+{"o":0.0000009178,"h":0.00000093,"l":0.0000007069,"c":0.0000008333,"v":31445228.5296709985,"t":1710979200}
+{"o":0.0000008333,"h":0.0000008434,"l":0.0000006716,"c":0.0000007293,"v":20687084.2638819963,"t":1710982800}
+{"o":0.0000007293,"h":0.0000008151,"l":0.0000007239,"c":0.0000008104,"v":8280373.4295879994,"t":1710986400}
+{"o":0.0000008104,"h":0.0000008297,"l":0.0000007989,"c":0.0000008167,"v":731678.335725,"t":1710990000}
+{"o":0.0000008167,"h":0.0000008303,"l":0.0000008083,"c":0.000000826,"v":735631.554868,"t":1710993600}
+{"o":0.000000826,"h":0.0000008424,"l":0.0000007985,"c":0.0000008144,"v":273128.892745,"t":1710997200}
+{"o":0.0000008144,"h":0.0000008402,"l":0.0000008005,"c":0.0000008301,"v":2493212.3140899995,"t":1711000800}
+{"o":0.0000008301,"h":0.0000008916,"l":0.0000008163,"c":0.0000008896,"v":6621717.8160349987,"t":1711004400}
+{"o":0.0000008896,"h":0.0000009648,"l":0.0000008766,"c":0.0000009646,"v":5876283.4744429989,"t":1711008000}
+{"o":0.0000009646,"h":0.0000010338,"l":0.0000009542,"c":0.0000010203,"v":4418891.063058001,"t":1711011600}
+{"o":0.0000010203,"h":0.0000010452,"l":0.0000009352,"c":0.0000009535,"v":9116507.7067230009,"t":1711015200}
+{"o":0.0000009535,"h":0.0000009618,"l":0.0000008746,"c":0.0000009144,"v":10894604.2845859993,"t":1711018800}
+{"o":0.0000009144,"h":0.0000009588,"l":0.0000009033,"c":0.0000009336,"v":7843388.3419220001,"t":1711022400}
+{"o":0.0000009336,"h":0.0000009459,"l":0.0000009142,"c":0.0000009426,"v":284684.810835,"t":1711026000}
+{"o":0.0000009426,"h":0.0000009462,"l":0.0000008737,"c":0.0000009181,"v":5727046.3219379997,"t":1711029600}
+{"o":0.0000009181,"h":0.0000009574,"l":0.0000009078,"c":0.0000009494,"v":3787028.2845700006,"t":1711033200}
+{"o":0.0000009494,"h":0.000001331,"l":0.0000009342,"c":0.0000013066,"v":25313983.2943369932,"t":1711036800}
+{"o":0.0000013066,"h":0.0000015203,"l":0.0000010997,"c":0.0000011416,"v":24250896.6094610021,"t":1711040400}
+{"o":0.0000011416,"h":0.0000011679,"l":0.0000011102,"c":0.000001139,"v":2474859.5487850006,"t":1711044000}
+{"o":0.000001139,"h":0.0000011494,"l":0.0000010964,"c":0.000001105,"v":1575147.8839809999,"t":1711047600}
+{"o":0.000001105,"h":0.0000011657,"l":0.0000010686,"c":0.0000011406,"v":2522412.4934629998,"t":1711051200}
+{"o":0.0000011406,"h":0.0000012579,"l":0.0000011365,"c":0.0000012412,"v":5423240.7894459991,"t":1711054800}
+{"o":0.0000012412,"h":0.0000015723,"l":0.0000011991,"c":0.0000015036,"v":36856114.5445429981,"t":1711058400}
+{"o":0.0000015036,"h":0.0000015724,"l":0.0000010789,"c":0.0000010827,"v":22476191.8699189946,"t":1711062000}
+{"o":0.0000010827,"h":0.0000010934,"l":0.0000010407,"c":0.0000010599,"v":1085488.592955,"t":1711065600}
+{"o":0.0000010599,"h":0.0000010884,"l":0.0000010225,"c":0.0000010528,"v":1929945.210647,"t":1711069200}
+{"o":0.0000010528,"h":0.0000010643,"l":0.0000009518,"c":0.000001053,"v":11751502.5148890018,"t":1711072800}
+{"o":0.000001053,"h":0.0000011302,"l":0.0000010299,"c":0.0000010866,"v":8645779.0451539978,"t":1711076400}
+{"o":0.0000010866,"h":0.0000011644,"l":0.0000010673,"c":0.0000011486,"v":4222750.067609,"t":1711080000}
+{"o":0.0000011486,"h":0.0000012355,"l":0.0000011039,"c":0.0000011703,"v":16031565.5762220025,"t":1711083600}
+{"o":0.0000011703,"h":0.000001176,"l":0.0000011262,"c":0.0000011418,"v":2789711.9250889993,"t":1711087200}
+{"o":0.0000011418,"h":0.0000011714,"l":0.0000010703,"c":0.0000011538,"v":8550629.0848810021,"t":1711090800}
+{"o":0.0000011538,"h":0.0000011822,"l":0.0000011345,"c":0.0000011534,"v":1116852.359777,"t":1711094400}
+{"o":0.0000011534,"h":0.0000011662,"l":0.0000010175,"c":0.0000010419,"v":8861953.9546550009,"t":1711098000}
+{"o":0.0000010419,"h":0.0000010611,"l":0.0000010215,"c":0.0000010584,"v":2344047.9025790002,"t":1711101600}
+{"o":0.0000010584,"h":0.0000011018,"l":0.0000009961,"c":0.0000010439,"v":9556298.5299260002,"t":1711105200}
+{"o":0.0000010439,"h":0.0000010514,"l":0.000000996,"c":0.0000010403,"v":4333069.1823049998,"t":1711108800}
+{"o":0.0000010403,"h":0.0000010767,"l":0.0000007103,"c":0.0000008531,"v":80811488.012242049,"t":1711112400}
+{"o":0.0000008531,"h":0.0000009004,"l":0.000000808,"c":0.0000008292,"v":13924844.0890270025,"t":1711116000}
+{"o":0.0000008292,"h":0.0000008727,"l":0.0000008062,"c":0.0000008508,"v":4021564.2018630006,"t":1711119600}
+{"o":0.0000008508,"h":0.0000008675,"l":0.00000067,"c":0.0000006886,"v":25002446.3304850049,"t":1711123200}
+{"o":0.0000006886,"h":0.0000007665,"l":0.0000006797,"c":0.0000007538,"v":11721554.410573002,"t":1711126800}
+{"o":0.0000007538,"h":0.0000007638,"l":0.0000006001,"c":0.0000006223,"v":20288611.8032839969,"t":1711130400}
+{"o":0.0000006223,"h":0.00000063,"l":0.000000591,"c":0.0000006065,"v":6050168.020614001,"t":1711134000}
+{"o":0.0000006065,"h":0.0000006153,"l":0.000000585,"c":0.0000006025,"v":3845472.3366080001,"t":1711137600}
+{"o":0.0000006025,"h":0.0000006886,"l":0.0000005982,"c":0.0000006764,"v":9649544.0031390022,"t":1711141200}
+{"o":0.0000006764,"h":0.0000007168,"l":0.0000006315,"c":0.0000006947,"v":23766781.6462130062,"t":1711144800}
+{"o":0.0000006947,"h":0.0000006991,"l":0.000000666,"c":0.0000006704,"v":4365807.5788769992,"t":1711148400}
+{"o":0.0000006704,"h":0.0000006759,"l":0.00000063,"c":0.0000006366,"v":5068845.2722560009,"t":1711152000}
+{"o":0.0000006366,"h":0.0000006371,"l":0.0000005634,"c":0.0000005756,"v":10700605.0693239998,"t":1711155600}
+{"o":0.0000005756,"h":0.0000005841,"l":0.0000005674,"c":0.0000005788,"v":1539502.4787260001,"t":1711159200}
+{"o":0.0000005788,"h":0.0000005947,"l":0.000000546,"c":0.0000005559,"v":4499826.9250330003,"t":1711162800}
+{"o":0.0000005559,"h":0.0000005569,"l":0.0000004826,"c":0.0000004871,"v":17852160.0820690021,"t":1711166400}
+{"o":0.0000004871,"h":0.0000004986,"l":0.0000004806,"c":0.0000004929,"v":2186490.0894320002,"t":1711170000}
+{"o":0.0000004929,"h":0.0000004974,"l":0.0000004826,"c":0.0000004881,"v":2764910.0047280001,"t":1711173600}
+{"o":0.0000004881,"h":0.0000004897,"l":0.0000004339,"c":0.0000004389,"v":12851364.0831510015,"t":1711177200}
+{"o":0.0000004389,"h":0.000000518,"l":0.0000004355,"c":0.0000004755,"v":23107159.1680639982,"t":1711180800}
+{"o":0.0000004755,"h":0.0000004835,"l":0.0000004548,"c":0.0000004584,"v":3397176.9333330006,"t":1711184400}
+{"o":0.0000004584,"h":0.0000004639,"l":0.000000453,"c":0.0000004633,"v":3749627.4957789998,"t":1711188000}
+{"o":0.0000004633,"h":0.0000005529,"l":0.0000004553,"c":0.0000005253,"v":24267014.1293619983,"t":1711191600}
+{"o":0.0000005253,"h":0.0000006549,"l":0.0000005202,"c":0.0000006441,"v":25751463.0636859983,"t":1711195200}
+{"o":0.0000006441,"h":0.000000651,"l":0.0000006359,"c":0.0000006443,"v":917002.183093,"t":1711198800}
+{"o":0.0000006443,"h":0.0000006499,"l":0.00000055,"c":0.0000005601,"v":11563088.1772890035,"t":1711202400}
+{"o":0.0000005601,"h":0.0000005759,"l":0.0000005473,"c":0.0000005576,"v":1224412.4137719998,"t":1711206000}
+{"o":0.0000005576,"h":0.0000005653,"l":0.0000005487,"c":0.0000005605,"v":71928.449984,"t":1711209600}
+{"o":0.0000005605,"h":0.0000005632,"l":0.0000005326,"c":0.0000005448,"v":4615312.613016,"t":1711213200}
+{"o":0.0000005448,"h":0.0000005458,"l":0.0000004872,"c":0.0000004903,"v":9715136.2872739937,"t":1711216800}
+{"o":0.0000004903,"h":0.0000004965,"l":0.0000004356,"c":0.000000442,"v":11756096.1048239991,"t":1711220400}
+{"o":0.000000442,"h":0.0000005131,"l":0.0000004376,"c":0.0000005035,"v":15410122.5973629989,"t":1711224000}
+{"o":0.0000005035,"h":0.0000005102,"l":0.0000004972,"c":0.000000506,"v":517398.488117,"t":1711227600}
+{"o":0.000000506,"h":0.0000005073,"l":0.0000004438,"c":0.0000004488,"v":12666435.2471029945,"t":1711231200}
+{"o":0.0000004488,"h":0.0000004845,"l":0.0000004474,"c":0.000000478,"v":5480989.7025689995,"t":1711234800}
+{"o":0.000000478,"h":0.0000004794,"l":0.0000004522,"c":0.0000004652,"v":3797335.4982069996,"t":1711238400}
+{"o":0.0000004652,"h":0.0000004673,"l":0.0000004568,"c":0.0000004582,"v":1629922.68658,"t":1711242000}
+{"o":0.0000004582,"h":0.0000004636,"l":0.0000003399,"c":0.0000003456,"v":30279085.9584200121,"t":1711245600}
+{"o":0.0000003456,"h":0.0000003752,"l":0.0000003447,"c":0.000000375,"v":7220831.6900110021,"t":1711249200}
+{"o":0.000000375,"h":0.0000003788,"l":0.0000003713,"c":0.0000003717,"v":2967105.015048,"t":1711252800}
+{"o":0.0000003717,"h":0.0000004381,"l":0.0000003692,"c":0.0000003968,"v":24857327.182661999,"t":1711256400}
+{"o":0.0000003968,"h":0.0000004002,"l":0.0000003902,"c":0.0000003952,"v":1878442.5750390003,"t":1711260000}
+{"o":0.0000003952,"h":0.0000004011,"l":0.0000003933,"c":0.0000003963,"v":1466605.6266679999,"t":1711263600}
+{"o":0.0000003963,"h":0.000000404,"l":0.0000003904,"c":0.0000003973,"v":274760.964881,"t":1711267200}
+{"o":0.0000003973,"h":0.0000004387,"l":0.0000003967,"c":0.0000004369,"v":8880140.1592190042,"t":1711270800}
+{"o":0.0000004369,"h":0.000000442,"l":0.0000004337,"c":0.0000004401,"v":301737.570848,"t":1711274400}
+{"o":0.0000004401,"h":0.0000004465,"l":0.0000004149,"c":0.0000004409,"v":12142695.5890879966,"t":1711278000}
+{"o":0.0000004409,"h":0.000000446,"l":0.0000004343,"c":0.0000004356,"v":1761849.6808679998,"t":1711281600}
+{"o":0.0000004356,"h":0.0000004395,"l":0.000000434,"c":0.0000004383,"v":237260.396539,"t":1711285200}
+{"o":0.0000004383,"h":0.0000004397,"l":0.0000004291,"c":0.0000004331,"v":2477027.7586039999,"t":1711288800}
+{"o":0.0000004331,"h":0.000000439,"l":0.0000004324,"c":0.0000004375,"v":62013.279484,"t":1711292400}
+{"o":0.0000004375,"h":0.000000443,"l":0.0000004295,"c":0.0000004363,"v":369484.122688,"t":1711296000}
+{"o":0.0000004363,"h":0.0000004539,"l":0.0000004336,"c":0.0000004496,"v":3355989.4318280001,"t":1711299600}
+{"o":0.0000004496,"h":0.0000004519,"l":0.0000004274,"c":0.0000004283,"v":3940281.4136800002,"t":1711303200}
+{"o":0.0000004283,"h":0.0000004498,"l":0.0000004268,"c":0.0000004438,"v":6310785.510117,"t":1711306800}
+{"o":0.0000004438,"h":0.0000004473,"l":0.0000004352,"c":0.0000004388,"v":52167.683706,"t":1711310400}
+{"o":0.0000004388,"h":0.0000004388,"l":0.0000004298,"c":0.0000004314,"v":0.0,"t":1711314000}
+{"o":0.0000004314,"h":0.0000004573,"l":0.0000004233,"c":0.0000004498,"v":2628180.9936660002,"t":1711317600}
+{"o":0.0000004498,"h":0.0000004544,"l":0.0000004455,"c":0.0000004527,"v":11111.0,"t":1711321200}
+{"o":0.0000004527,"h":0.0000004599,"l":0.0000004375,"c":0.000000451,"v":2273365.969724,"t":1711324800}
+{"o":0.000000451,"h":0.0000004528,"l":0.0000004439,"c":0.0000004481,"v":2262729.517918,"t":1711328400}
+{"o":0.0000004481,"h":0.0000004549,"l":0.0000004325,"c":0.0000004336,"v":4777459.9257790009,"t":1711332000}
+{"o":0.0000004336,"h":0.0000004398,"l":0.0000004305,"c":0.0000004373,"v":662852.832238,"t":1711335600}
+{"o":0.0000004373,"h":0.0000004396,"l":0.0000004354,"c":0.0000004364,"v":0.0,"t":1711339200}
+{"o":0.0000004364,"h":0.000000463,"l":0.0000004315,"c":0.0000004505,"v":7459576.2794929976,"t":1711342800}
+{"o":0.0000004505,"h":0.0000004521,"l":0.0000004319,"c":0.0000004328,"v":3897563.4045139998,"t":1711346400}
+{"o":0.0000004328,"h":0.0000004392,"l":0.0000003699,"c":0.0000003779,"v":14187417.1817209981,"t":1711350000}
+{"o":0.0000003779,"h":0.0000003781,"l":0.0000003738,"c":0.000000375,"v":52991.818498,"t":1711353600}
+{"o":0.000000375,"h":0.0000003827,"l":0.0000003702,"c":0.0000003767,"v":3492302.6561130001,"t":1711357200}
+{"o":0.0000003767,"h":0.0000004521,"l":0.0000003705,"c":0.0000004142,"v":32723362.5175300054,"t":1711360800}
+{"o":0.0000004142,"h":0.0000004187,"l":0.0000004112,"c":0.0000004169,"v":278388.962073,"t":1711364400}
+{"o":0.0000004169,"h":0.0000004208,"l":0.0000004069,"c":0.0000004108,"v":1089403.5087600001,"t":1711368000}
+{"o":0.0000004108,"h":0.0000004126,"l":0.0000003611,"c":0.0000003665,"v":12206535.3424549997,"t":1711371600}
+{"o":0.0000003665,"h":0.0000003786,"l":0.0000003277,"c":0.0000003349,"v":12744463.2096179985,"t":1711375200}
+{"o":0.0000003349,"h":0.0000003382,"l":0.0000003066,"c":0.0000003157,"v":12591923.7514290009,"t":1711378800}
+{"o":0.0000003157,"h":0.0000003205,"l":0.0000003144,"c":0.0000003159,"v":173550.520916,"t":1711382400}
+{"o":0.0000003159,"h":0.0000003382,"l":0.0000003131,"c":0.0000003366,"v":7085773.4915680001,"t":1711386000}
+{"o":0.0000003366,"h":0.0000003391,"l":0.0000002601,"c":0.0000002622,"v":29351509.3615979999,"t":1711389600}
+{"o":0.0000002622,"h":0.0000002646,"l":0.0000002486,"c":0.0000002624,"v":11442705.1808060016,"t":1711393200}
+{"o":0.0000002624,"h":0.0000002971,"l":0.0000002613,"c":0.0000002959,"v":14551904.5004209988,"t":1711396800}
+{"o":0.0000002959,"h":0.0000003039,"l":0.0000002923,"c":0.0000003023,"v":2525166.7262469996,"t":1711400400}
+{"o":0.0000003023,"h":0.0000003033,"l":0.0000002771,"c":0.000000278,"v":8985107.9714940004,"t":1711404000}
+{"o":0.000000278,"h":0.0000002853,"l":0.0000002758,"c":0.0000002845,"v":1927990.422979,"t":1711407600}
+{"o":0.0000002845,"h":0.0000002858,"l":0.0000002806,"c":0.0000002833,"v":284045.94524,"t":1711411200}
+{"o":0.0000002833,"h":0.0000002858,"l":0.0000002802,"c":0.0000002808,"v":1548749.545463,"t":1711414800}
+{"o":0.0000002808,"h":0.0000003008,"l":0.0000002779,"c":0.0000002951,"v":8886413.8309119996,"t":1711418400}
+{"o":0.0000002951,"h":0.0000002964,"l":0.0000002943,"c":0.000000295,"v":0.0,"t":1711422000}
+{"o":0.000000295,"h":0.0000002955,"l":0.0000002886,"c":0.0000002892,"v":1676486.4405690001,"t":1711425600}
+{"o":0.0000002892,"h":0.0000002933,"l":0.0000002855,"c":0.0000002874,"v":1231253.9501769999,"t":1711429200}
+{"o":0.0000002874,"h":0.0000004199,"l":0.000000286,"c":0.0000003388,"v":67170479.0630880296,"t":1711432800}
+{"o":0.0000003388,"h":0.0000003441,"l":0.0000002676,"c":0.0000002718,"v":29392862.711539004,"t":1711436400}
+{"o":0.0000002718,"h":0.0000002743,"l":0.0000002707,"c":0.0000002715,"v":0.0,"t":1711440000}
+{"o":0.0000002715,"h":0.0000002755,"l":0.0000002697,"c":0.0000002728,"v":1721719.0129189999,"t":1711443600}
+{"o":0.0000002728,"h":0.0000002966,"l":0.0000002714,"c":0.0000002956,"v":8576994.365518,"t":1711447200}
+{"o":0.0000002956,"h":0.0000002966,"l":0.0000002834,"c":0.0000002856,"v":3980554.8233889998,"t":1711450800}
+{"o":0.0000002856,"h":0.0000003052,"l":0.0000002842,"c":0.0000002991,"v":8692020.0439229999,"t":1711454400}
+{"o":0.0000002991,"h":0.0000003051,"l":0.0000002597,"c":0.0000002634,"v":18305359.9780529961,"t":1711458000}
+{"o":0.0000002634,"h":0.0000002679,"l":0.0000002591,"c":0.0000002629,"v":993666.8858780002,"t":1711461600}
+{"o":0.0000002629,"h":0.000000268,"l":0.0000001602,"c":0.0000001671,"v":89392285.2473150045,"t":1711465200}
+{"o":0.0000001671,"h":0.0000001708,"l":0.0000001619,"c":0.0000001657,"v":1277863.9072169999,"t":1711468800}
+{"o":0.0000001657,"h":0.0000001971,"l":0.0000001628,"c":0.0000001916,"v":49269603.9454779923,"t":1711472400}
+{"o":0.0000001916,"h":0.0000001952,"l":0.0000001889,"c":0.0000001939,"v":896483.633705,"t":1711476000}
+{"o":0.0000001939,"h":0.000000196,"l":0.000000189,"c":0.0000001906,"v":1903197.4997939998,"t":1711479600}
+{"o":0.0000001906,"h":0.0000003606,"l":0.0000001887,"c":0.0000003543,"v":92722669.503475979,"t":1711483200}
+{"o":0.0000003543,"h":0.000000362,"l":0.0000003152,"c":0.0000003191,"v":13708758.3188680038,"t":1711486800}
+{"o":0.0000003191,"h":0.0000003272,"l":0.0000003148,"c":0.000000323,"v":2816014.9581809998,"t":1711490400}
+{"o":0.000000323,"h":0.0000003359,"l":0.0000003217,"c":0.0000003358,"v":5812040.1988089997,"t":1711494000}
+{"o":0.0000003358,"h":0.0000003391,"l":0.0000003282,"c":0.0000003284,"v":1493393.8824499999,"t":1711497600}
+{"o":0.0000003284,"h":0.0000003343,"l":0.0000003276,"c":0.0000003337,"v":39536.900643,"t":1711501200}
+{"o":0.0000003337,"h":0.0000003358,"l":0.0000003229,"c":0.0000003233,"v":1721874.7975349999,"t":1711504800}
+{"o":0.0000003233,"h":0.0000003342,"l":0.0000003232,"c":0.0000003272,"v":6491460.6791439997,"t":1711508400}
+{"o":0.0000003272,"h":0.0000003309,"l":0.0000003234,"c":0.0000003262,"v":1400000.0,"t":1711512000}
+{"o":0.0000003262,"h":0.0000003277,"l":0.000000323,"c":0.0000003233,"v":81378.725388,"t":1711515600}
+{"o":0.0000003233,"h":0.0000003339,"l":0.0000003226,"c":0.0000003242,"v":0.0,"t":1711519200}
+{"o":0.0000003242,"h":0.0000003307,"l":0.0000003154,"c":0.0000003207,"v":403842.757593,"t":1711522800}
+{"o":0.0000003207,"h":0.0000003268,"l":0.0000003192,"c":0.0000003243,"v":607074.968953,"t":1711526400}
+{"o":0.0000003243,"h":0.0000003272,"l":0.0000003222,"c":0.0000003227,"v":0.0,"t":1711530000}
+{"o":0.0000003227,"h":0.0000003238,"l":0.0000003178,"c":0.0000003185,"v":40062.324444,"t":1711533600}
+{"o":0.0000003185,"h":0.0000003214,"l":0.0000003149,"c":0.0000003159,"v":46358.445783,"t":1711537200}
+{"o":0.0000003159,"h":0.0000003199,"l":0.0000003154,"c":0.0000003182,"v":0.0,"t":1711540800}
+{"o":0.0000003182,"h":0.0000003274,"l":0.0000003114,"c":0.0000003265,"v":164735.485844,"t":1711544400}
+{"o":0.0000003265,"h":0.0000003354,"l":0.0000003252,"c":0.0000003275,"v":0.0,"t":1711548000}
+{"o":0.0000003275,"h":0.0000003348,"l":0.0000003264,"c":0.0000003348,"v":0.0,"t":1711551600}
+{"o":0.0000003348,"h":0.0000003365,"l":0.0000003187,"c":0.0000003217,"v":481991.089931,"t":1711555200}
+{"o":0.0000003217,"h":0.0000003251,"l":0.0000003196,"c":0.0000003241,"v":354274.729035,"t":1711558800}
+{"o":0.0000003241,"h":0.0000003275,"l":0.0000003189,"c":0.0000003231,"v":409737.645427,"t":1711562400}
+{"o":0.0000003231,"h":0.0000003238,"l":0.0000003134,"c":0.0000003142,"v":2457135.4265330005,"t":1711566000}
+{"o":0.0000003142,"h":0.0000003165,"l":0.0000003098,"c":0.0000003109,"v":94989.352473,"t":1711569600}
+{"o":0.0000003109,"h":0.0000003142,"l":0.000000246,"c":0.0000002499,"v":30424647.0413489938,"t":1711573200}
+{"o":0.0000002499,"h":0.0000002504,"l":0.0000002456,"c":0.0000002459,"v":56837.10578,"t":1711576800}
+{"o":0.0000002459,"h":0.0000002511,"l":0.0000002459,"c":0.0000002474,"v":509473.225729,"t":1711580400}
+{"o":0.0000002474,"h":0.0000002525,"l":0.0000002449,"c":0.0000002486,"v":781385.38099,"t":1711584000}
+{"o":0.0000002486,"h":0.0000002536,"l":0.0000002349,"c":0.0000002384,"v":8724872.9735200033,"t":1711587600}
+{"o":0.0000002384,"h":0.0000002427,"l":0.0000002375,"c":0.0000002416,"v":0.0,"t":1711591200}
+{"o":0.0000002416,"h":0.0000002435,"l":0.0000002272,"c":0.0000002277,"v":6176882.5497370008,"t":1711594800}
+{"o":0.0000002277,"h":0.0000002481,"l":0.0000002256,"c":0.0000002445,"v":9474241.0155649986,"t":1711598400}
+{"o":0.0000002445,"h":0.0000002461,"l":0.0000002428,"c":0.0000002443,"v":769957.437327,"t":1711602000}
+{"o":0.0000002443,"h":0.0000002451,"l":0.0000002398,"c":0.0000002402,"v":25000.0,"t":1711605600}
+{"o":0.0000002402,"h":0.0000002466,"l":0.0000002391,"c":0.0000002448,"v":813924.552102,"t":1711609200}
+{"o":0.0000002448,"h":0.0000002455,"l":0.0000002434,"c":0.0000002454,"v":0.0,"t":1711612800}
+{"o":0.0000002454,"h":0.0000002949,"l":0.0000002436,"c":0.0000002639,"v":46753659.88894701,"t":1711616400}
+{"o":0.0000002639,"h":0.0000002719,"l":0.0000002634,"c":0.0000002703,"v":4308582.2684460003,"t":1711620000}
+{"o":0.0000002703,"h":0.0000002729,"l":0.0000002663,"c":0.0000002688,"v":234547.782338,"t":1711623600}
+{"o":0.0000002688,"h":0.0000002746,"l":0.000000268,"c":0.0000002729,"v":441853.003957,"t":1711627200}
+{"o":0.0000002729,"h":0.000000275,"l":0.00000027,"c":0.0000002701,"v":0.0,"t":1711630800}
+{"o":0.0000002701,"h":0.0000002801,"l":0.0000002642,"c":0.0000002744,"v":4739849.0347950002,"t":1711634400}
+{"o":0.0000002744,"h":0.0000002789,"l":0.0000002717,"c":0.0000002742,"v":2879852.63864,"t":1711638000}
+{"o":0.0000002742,"h":0.0000003482,"l":0.0000002733,"c":0.0000003461,"v":44112521.9924600124,"t":1711641600}
+{"o":0.0000003461,"h":0.0000003478,"l":0.0000003267,"c":0.0000003274,"v":6205571.1825759998,"t":1711645200}
+{"o":0.0000003274,"h":0.0000003293,"l":0.0000003177,"c":0.0000003197,"v":2455827.3625470004,"t":1711648800}
+{"o":0.0000003197,"h":0.0000003208,"l":0.0000003082,"c":0.0000003113,"v":3516534.8296919996,"t":1711652400}
+{"o":0.0000003113,"h":0.0000003117,"l":0.0000002991,"c":0.0000003006,"v":4147533.498077,"t":1711656000}
+{"o":0.0000003006,"h":0.0000003035,"l":0.000000287,"c":0.0000002897,"v":4712768.4436760005,"t":1711659600}
+{"o":0.0000002897,"h":0.0000002912,"l":0.000000281,"c":0.0000002827,"v":1845507.5666420001,"t":1711663200}
+{"o":0.0000002827,"h":0.0000002843,"l":0.0000002806,"c":0.0000002836,"v":375572.691098,"t":1711666800}
+{"o":0.0000002836,"h":0.0000002867,"l":0.000000278,"c":0.00000028,"v":1246601.205604,"t":1711670400}
+{"o":0.00000028,"h":0.0000002928,"l":0.0000002768,"c":0.0000002918,"v":4296564.9591739997,"t":1711674000}
+{"o":0.0000002918,"h":0.0000002934,"l":0.0000002881,"c":0.0000002894,"v":186152.090798,"t":1711677600}
+{"o":0.0000002894,"h":0.0000002915,"l":0.000000286,"c":0.0000002891,"v":1000000.0,"t":1711681200}
+{"o":0.0000002891,"h":0.0000002909,"l":0.0000002815,"c":0.0000002839,"v":4548570.9831870003,"t":1711684800}
+{"o":0.0000002839,"h":0.0000002867,"l":0.000000283,"c":0.0000002862,"v":349706.630967,"t":1711688400}
+{"o":0.0000002862,"h":0.0000002881,"l":0.0000002757,"c":0.0000002766,"v":4521579.402857,"t":1711692000}
+{"o":0.0000002766,"h":0.0000002812,"l":0.0000002739,"c":0.0000002801,"v":659288.095246,"t":1711695600}
+{"o":0.0000002801,"h":0.0000002805,"l":0.000000275,"c":0.0000002761,"v":597102.058103,"t":1711699200}
+{"o":0.0000002761,"h":0.0000002793,"l":0.0000002289,"c":0.0000002348,"v":23535449.8134450018,"t":1711702800}
+{"o":0.0000002348,"h":0.0000002353,"l":0.0000002314,"c":0.0000002319,"v":1505793.0651409999,"t":1711706400}
+{"o":0.0000002319,"h":0.0000002328,"l":0.0000002291,"c":0.0000002301,"v":1138415.1619349997,"t":1711710000}
+{"o":0.0000002301,"h":0.0000002316,"l":0.0000002293,"c":0.0000002302,"v":12201.356236,"t":1711713600}
+{"o":0.0000002302,"h":0.000000231,"l":0.0000002284,"c":0.0000002289,"v":0.0,"t":1711717200}
+{"o":0.0000002289,"h":0.0000002296,"l":0.0000002252,"c":0.0000002267,"v":0.0,"t":1711720800}
+{"o":0.0000002267,"h":0.0000002338,"l":0.0000002264,"c":0.0000002333,"v":932961.322251,"t":1711724400}
+{"o":0.0000002333,"h":0.0000002336,"l":0.0000002293,"c":0.0000002324,"v":148487.366448,"t":1711728000}
+{"o":0.0000002324,"h":0.0000002327,"l":0.0000002305,"c":0.0000002308,"v":0.0,"t":1711731600}
+{"o":0.0000002308,"h":0.0000002324,"l":0.0000002303,"c":0.0000002306,"v":0.0,"t":1711735200}
+{"o":0.0000002306,"h":0.0000002316,"l":0.0000002287,"c":0.0000002288,"v":0.0,"t":1711738800}
+{"o":0.0000002288,"h":0.0000002313,"l":0.0000002261,"c":0.0000002265,"v":2970530.3930550003,"t":1711742400}
+{"o":0.0000002265,"h":0.0000002292,"l":0.0000002257,"c":0.0000002274,"v":242445.75,"t":1711746000}
+{"o":0.0000002274,"h":0.0000002277,"l":0.0000002227,"c":0.0000002231,"v":0.0,"t":1711749600}
+{"o":0.0000002231,"h":0.0000002255,"l":0.0000002219,"c":0.0000002245,"v":1150301.879336,"t":1711753200}
+{"o":0.0000002245,"h":0.0000002261,"l":0.0000002176,"c":0.000000218,"v":4233319.2459939998,"t":1711756800}
+{"o":0.000000218,"h":0.0000002202,"l":0.0000002162,"c":0.0000002188,"v":216649.179072,"t":1711760400}
+{"o":0.0000002188,"h":0.0000002198,"l":0.000000207,"c":0.0000002082,"v":6461654.1410219995,"t":1711764000}
+{"o":0.0000002082,"h":0.0000002083,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1711767600}
+{"o":0.0000002073,"h":0.0000002075,"l":0.0000002014,"c":0.0000002015,"v":0.0,"t":1711771200}
+{"o":0.0000002015,"h":0.0000002026,"l":0.0000001999,"c":0.0000002011,"v":0.0,"t":1711774800}
+{"o":0.0000002011,"h":0.000000208,"l":0.0000002,"c":0.0000002074,"v":1147443.043447,"t":1711778400}
+{"o":0.0000002074,"h":0.0000002098,"l":0.0000002063,"c":0.0000002093,"v":53245.679331,"t":1711782000}
+{"o":0.0000002093,"h":0.0000002122,"l":0.0000002085,"c":0.0000002106,"v":0.0,"t":1711785600}
+{"o":0.0000002106,"h":0.000000211,"l":0.0000002083,"c":0.0000002092,"v":0.0,"t":1711789200}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002083,"c":0.0000002092,"v":0.0,"t":1711792800}
+{"o":0.0000002092,"h":0.0000002092,"l":0.0000002022,"c":0.000000203,"v":1557421.2466229999,"t":1711796400}
+{"o":0.000000203,"h":0.0000002042,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1711800000}
+{"o":0.0000002028,"h":0.0000002047,"l":0.0000002027,"c":0.0000002037,"v":0.0,"t":1711803600}
+{"o":0.0000002037,"h":0.0000002074,"l":0.0000002032,"c":0.000000206,"v":2095336.7143109997,"t":1711807200}
+{"o":0.000000206,"h":0.0000002066,"l":0.0000002048,"c":0.0000002056,"v":0.0,"t":1711810800}
+{"o":0.0000002056,"h":0.0000002063,"l":0.000000204,"c":0.0000002042,"v":0.0,"t":1711814400}
+{"o":0.0000002042,"h":0.0000002054,"l":0.0000002039,"c":0.0000002048,"v":0.0,"t":1711818000}
+{"o":0.0000002048,"h":0.0000002059,"l":0.0000002041,"c":0.0000002058,"v":0.0,"t":1711821600}
+{"o":0.0000002058,"h":0.0000002085,"l":0.0000002052,"c":0.0000002063,"v":0.0,"t":1711825200}
+{"o":0.0000002063,"h":0.0000002074,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1711828800}
+{"o":0.000000207,"h":0.0000002082,"l":0.0000002047,"c":0.0000002053,"v":820690.395361,"t":1711832400}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002023,"c":0.0000002029,"v":1263998.2373490001,"t":1711836000}
+{"o":0.0000002029,"h":0.0000002064,"l":0.0000002017,"c":0.000000204,"v":2220209.5670459997,"t":1711839600}
+{"o":0.000000204,"h":0.0000002048,"l":0.0000001995,"c":0.0000002014,"v":1972723.8082079997,"t":1711843200}
+{"o":0.0000002014,"h":0.0000002022,"l":0.0000001994,"c":0.0000001997,"v":0.0,"t":1711846800}
+{"o":0.0000001997,"h":0.0000002016,"l":0.0000001993,"c":0.0000002012,"v":0.0,"t":1711850400}
+{"o":0.0000002012,"h":0.0000002031,"l":0.0000002005,"c":0.0000002024,"v":0.0,"t":1711854000}
+{"o":0.0000002024,"h":0.0000002028,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1711857600}
+{"o":0.0000002013,"h":0.000000202,"l":0.0000001999,"c":0.0000002001,"v":0.0,"t":1711861200}
+{"o":0.0000002001,"h":0.000000202,"l":0.0000001999,"c":0.0000002017,"v":0.0,"t":1711864800}
+{"o":0.0000002017,"h":0.0000002019,"l":0.0000001994,"c":0.0000001999,"v":0.0,"t":1711868400}
+{"o":0.0000001999,"h":0.0000002007,"l":0.0000001993,"c":0.0000001996,"v":0.0,"t":1711872000}
+{"o":0.0000001996,"h":0.0000002011,"l":0.0000001995,"c":0.0000002001,"v":0.0,"t":1711875600}
+{"o":0.0000002001,"h":0.0000002013,"l":0.0000001994,"c":0.0000002005,"v":626830.532687,"t":1711879200}
+{"o":0.0000002005,"h":0.0000002011,"l":0.0000001995,"c":0.0000002007,"v":0.0,"t":1711882800}
+{"o":0.0000002007,"h":0.0000002011,"l":0.0000001993,"c":0.0000002003,"v":50343.139338,"t":1711886400}
+{"o":0.0000002003,"h":0.0000002009,"l":0.0000001977,"c":0.0000001984,"v":247282.14827,"t":1711890000}
+{"o":0.0000001984,"h":0.0000002065,"l":0.000000198,"c":0.0000002059,"v":14191821.156103,"t":1711893600}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002052,"c":0.0000002067,"v":0.0,"t":1711897200}
+{"o":0.0000002067,"h":0.0000002069,"l":0.0000002055,"c":0.000000206,"v":0.0,"t":1711900800}
+{"o":0.000000206,"h":0.0000002066,"l":0.0000002043,"c":0.0000002048,"v":583716.605185,"t":1711904400}
+{"o":0.0000002048,"h":0.0000002056,"l":0.000000198,"c":0.000000199,"v":5006548.829655,"t":1711908000}
+{"o":0.000000199,"h":0.0000001995,"l":0.0000001947,"c":0.0000001961,"v":317556.526253,"t":1711911600}
+{"o":0.0000001961,"h":0.0000001977,"l":0.0000001953,"c":0.0000001968,"v":0.0,"t":1711915200}
+{"o":0.0000001968,"h":0.0000001977,"l":0.000000196,"c":0.0000001963,"v":7125.485269,"t":1711918800}
+{"o":0.0000001963,"h":0.0000001972,"l":0.0000001948,"c":0.0000001954,"v":21604.196714,"t":1711922400}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001925,"c":0.0000001938,"v":0.0,"t":1711926000}
+{"o":0.0000001938,"h":0.0000001951,"l":0.0000001865,"c":0.0000001876,"v":6795353.1556710014,"t":1711929600}
+{"o":0.0000001876,"h":0.000000194,"l":0.0000001854,"c":0.0000001926,"v":3611166.77195,"t":1711933200}
+{"o":0.0000001926,"h":0.0000001934,"l":0.0000001919,"c":0.0000001928,"v":0.0,"t":1711936800}
+{"o":0.0000001928,"h":0.0000001942,"l":0.000000192,"c":0.000000193,"v":0.0,"t":1711940400}
+{"o":0.000000193,"h":0.0000001945,"l":0.0000001917,"c":0.0000001944,"v":0.0,"t":1711944000}
+{"o":0.0000001944,"h":0.0000002019,"l":0.0000001903,"c":0.0000001973,"v":112758.024752,"t":1711947600}
+{"o":0.0000001973,"h":0.0000001978,"l":0.0000001937,"c":0.0000001939,"v":0.0,"t":1711951200}
+{"o":0.0000001939,"h":0.0000006632,"l":0.0000001916,"c":0.0000006575,"v":302313710.8819459677,"t":1711954800}
+{"o":0.0000006575,"h":0.0000007923,"l":0.0000005001,"c":0.0000005108,"v":82984624.9626570344,"t":1711958400}
+{"o":0.0000005108,"h":0.000000551,"l":0.0000003851,"c":0.0000003892,"v":44218380.4966910109,"t":1711962000}
+{"o":0.0000003892,"h":0.0000005819,"l":0.0000003874,"c":0.0000005769,"v":55473532.1657719985,"t":1711965600}
+{"o":0.0000005769,"h":0.0000006109,"l":0.000000574,"c":0.0000006031,"v":4432053.5311149992,"t":1711969200}
+{"o":0.0000006031,"h":0.0000006039,"l":0.000000532,"c":0.0000005323,"v":10262100.8933059964,"t":1711972800}
+{"o":0.0000005323,"h":0.0000005347,"l":0.0000005254,"c":0.0000005305,"v":713970.192328,"t":1711976400}
+{"o":0.0000005305,"h":0.000000548,"l":0.0000005155,"c":0.0000005383,"v":1530183.4690689999,"t":1711980000}
+{"o":0.0000005383,"h":0.0000005511,"l":0.0000005218,"c":0.0000005402,"v":1819299.3391900002,"t":1711983600}
+{"o":0.0000005402,"h":0.0000005491,"l":0.0000004524,"c":0.0000004575,"v":16437453.9312880002,"t":1711987200}
+{"o":0.0000004575,"h":0.0000004623,"l":0.0000004402,"c":0.0000004485,"v":7060149.6435970012,"t":1711990800}
+{"o":0.0000004485,"h":0.0000004581,"l":0.0000004186,"c":0.0000004224,"v":7527620.9464329993,"t":1711994400}
+{"o":0.0000004224,"h":0.0000004261,"l":0.0000004132,"c":0.0000004162,"v":928016.198605,"t":1711998000}
+{"o":0.0000004162,"h":0.00000042,"l":0.0000004142,"c":0.0000004144,"v":181504.089292,"t":1712001600}
+{"o":0.0000004144,"h":0.0000004177,"l":0.0000003291,"c":0.0000003478,"v":48451485.9947800115,"t":1712005200}
+{"o":0.0000003478,"h":0.0000003936,"l":0.0000003248,"c":0.0000003572,"v":28441765.2796769999,"t":1712008800}
+{"o":0.0000003572,"h":0.0000003611,"l":0.0000003555,"c":0.000000361,"v":96715.870356,"t":1712012400}
+{"o":0.000000361,"h":0.0000003683,"l":0.0000002981,"c":0.0000003041,"v":20752303.8897349983,"t":1712016000}
+{"o":0.0000003041,"h":0.000000305,"l":0.0000002977,"c":0.0000003007,"v":182866.186154,"t":1712019600}
+{"o":0.0000003007,"h":0.0000003144,"l":0.000000292,"c":0.0000002996,"v":448819.761593,"t":1712023200}
+{"o":0.0000002996,"h":0.0000003078,"l":0.0000002829,"c":0.0000002967,"v":15418291.2865020018,"t":1712026800}
+{"o":0.0000002967,"h":0.0000003281,"l":0.0000002917,"c":0.0000003251,"v":13192087.6857720017,"t":1712030400}
+{"o":0.0000003251,"h":0.0000003294,"l":0.0000003217,"c":0.0000003219,"v":54671.515481,"t":1712034000}
+{"o":0.0000003219,"h":0.0000004021,"l":0.0000003188,"c":0.0000003507,"v":57892280.7416440099,"t":1712037600}
+{"o":0.0000003507,"h":0.000000356,"l":0.000000337,"c":0.000000344,"v":4259425.0707790004,"t":1712041200}
+{"o":0.000000344,"h":0.0000003491,"l":0.0000003082,"c":0.0000003144,"v":17147082.8056500033,"t":1712044800}
+{"o":0.0000003144,"h":0.0000003169,"l":0.0000003074,"c":0.0000003099,"v":982755.942348,"t":1712048400}
+{"o":0.0000003099,"h":0.0000003146,"l":0.0000003077,"c":0.0000003111,"v":66818.209712,"t":1712052000}
+{"o":0.0000003111,"h":0.0000003175,"l":0.0000003009,"c":0.0000003035,"v":2264482.2683120002,"t":1712055600}
+{"o":0.0000003035,"h":0.0000003078,"l":0.0000002991,"c":0.0000003066,"v":417862.811978,"t":1712059200}
+{"o":0.0000003066,"h":0.0000003122,"l":0.0000003051,"c":0.0000003075,"v":0.0,"t":1712062800}
+{"o":0.0000003075,"h":0.0000003088,"l":0.0000002985,"c":0.0000003016,"v":32713.573811,"t":1712066400}
+{"o":0.0000003016,"h":0.0000003081,"l":0.0000002987,"c":0.0000003067,"v":0.0,"t":1712070000}
+{"o":0.0000003067,"h":0.0000003076,"l":0.0000003006,"c":0.0000003015,"v":0.0,"t":1712073600}
+{"o":0.0000003015,"h":0.0000003045,"l":0.0000002771,"c":0.0000002791,"v":10889686.1856130026,"t":1712077200}
+{"o":0.0000002791,"h":0.0000004042,"l":0.0000002748,"c":0.0000003958,"v":41484512.9110229909,"t":1712080800}
+{"o":0.0000003958,"h":0.0000003982,"l":0.0000003907,"c":0.0000003947,"v":748273.054563,"t":1712084400}
+{"o":0.0000003947,"h":0.0000004466,"l":0.0000003755,"c":0.0000003798,"v":28315543.0425139964,"t":1712088000}
+{"o":0.0000003798,"h":0.0000003847,"l":0.0000003491,"c":0.0000003531,"v":14298159.5515960027,"t":1712091600}
+{"o":0.0000003531,"h":0.0000007834,"l":0.0000003395,"c":0.0000004486,"v":152861940.0068029165,"t":1712095200}
+{"o":0.0000004486,"h":0.0000004763,"l":0.0000004354,"c":0.000000442,"v":10889795.8100049999,"t":1712098800}
+{"o":0.000000442,"h":0.0000004556,"l":0.0000004224,"c":0.0000004292,"v":3247350.9542389996,"t":1712102400}
+{"o":0.0000004292,"h":0.0000004352,"l":0.0000004135,"c":0.0000004155,"v":561051.074349,"t":1712106000}
+{"o":0.0000004155,"h":0.0000004311,"l":0.0000004128,"c":0.0000004264,"v":37819.113778,"t":1712109600}
+{"o":0.0000004264,"h":0.0000004298,"l":0.0000004087,"c":0.0000004101,"v":4418843.508245999,"t":1712113200}
+{"o":0.0000004101,"h":0.0000004496,"l":0.0000004013,"c":0.0000004463,"v":11659680.6430240031,"t":1712116800}
+{"o":0.0000004463,"h":0.0000004747,"l":0.0000004359,"c":0.0000004673,"v":10594968.3675400019,"t":1712120400}
+{"o":0.0000004673,"h":0.0000004798,"l":0.0000004592,"c":0.0000004721,"v":132349.774057,"t":1712124000}
+{"o":0.0000004721,"h":0.0000004757,"l":0.0000004685,"c":0.0000004726,"v":91037.620915,"t":1712127600}
+{"o":0.0000004726,"h":0.0000004761,"l":0.0000004629,"c":0.0000004683,"v":173931.31679,"t":1712131200}
+{"o":0.0000004683,"h":0.0000004707,"l":0.0000004629,"c":0.0000004659,"v":1672956.9822480001,"t":1712134800}
+{"o":0.0000004659,"h":0.0000004735,"l":0.0000004493,"c":0.0000004554,"v":1039606.0924140001,"t":1712138400}
+{"o":0.0000004554,"h":0.0000004608,"l":0.000000451,"c":0.0000004537,"v":266592.232193,"t":1712142000}
+{"o":0.0000004537,"h":0.0000004603,"l":0.0000004436,"c":0.000000446,"v":1656588.4576999999,"t":1712145600}
+{"o":0.000000446,"h":0.0000004496,"l":0.0000004154,"c":0.0000004206,"v":6116090.7987429984,"t":1712149200}
+{"o":0.0000004206,"h":0.000000427,"l":0.0000004103,"c":0.0000004173,"v":323513.094483,"t":1712152800}
+{"o":0.0000004173,"h":0.0000004561,"l":0.0000004165,"c":0.0000004527,"v":6905682.5760129998,"t":1712156400}
+{"o":0.0000004527,"h":0.0000004554,"l":0.0000004174,"c":0.000000421,"v":6901475.9883150002,"t":1712160000}
+{"o":0.000000421,"h":0.0000004257,"l":0.0000004191,"c":0.0000004243,"v":0.0,"t":1712163600}
+{"o":0.0000004243,"h":0.0000004335,"l":0.0000004099,"c":0.0000004288,"v":9855985.8460910004,"t":1712167200}
+{"o":0.0000004288,"h":0.0000004422,"l":0.0000004116,"c":0.0000004143,"v":7932853.3847540002,"t":1712170800}
+{"o":0.0000004143,"h":0.0000004212,"l":0.0000003844,"c":0.0000003898,"v":6247124.4071579995,"t":1712174400}
+{"o":0.0000003898,"h":0.0000003943,"l":0.0000003826,"c":0.0000003841,"v":74999.999997,"t":1712178000}
+{"o":0.0000003841,"h":0.0000003882,"l":0.0000003813,"c":0.000000384,"v":1356265.775595,"t":1712181600}
+{"o":0.000000384,"h":0.0000003889,"l":0.0000003768,"c":0.0000003806,"v":1658183.3024320002,"t":1712185200}
+{"o":0.0000003806,"h":0.0000003817,"l":0.0000003736,"c":0.000000375,"v":382260.162152,"t":1712188800}
+{"o":0.000000375,"h":0.0000003798,"l":0.0000003707,"c":0.0000003728,"v":1019008.111574,"t":1712192400}
+{"o":0.0000003728,"h":0.0000003796,"l":0.0000003643,"c":0.0000003695,"v":1081049.9837219999,"t":1712196000}
+{"o":0.0000003695,"h":0.0000003751,"l":0.0000003677,"c":0.0000003734,"v":0.0,"t":1712199600}
+{"o":0.0000003734,"h":0.0000003794,"l":0.0000003718,"c":0.0000003725,"v":0.0,"t":1712203200}
+{"o":0.0000003725,"h":0.0000003737,"l":0.0000003475,"c":0.0000003499,"v":6601930.7685710015,"t":1712206800}
+{"o":0.0000003499,"h":0.0000003505,"l":0.0000003417,"c":0.0000003429,"v":1744287.9606599999,"t":1712210400}
+{"o":0.0000003429,"h":0.0000003454,"l":0.0000003397,"c":0.0000003428,"v":91037.620915,"t":1712214000}
+{"o":0.0000003428,"h":0.0000003436,"l":0.0000003403,"c":0.0000003416,"v":0.0,"t":1712217600}
+{"o":0.0000003416,"h":0.0000003461,"l":0.0000003405,"c":0.0000003426,"v":615605.510407,"t":1712221200}
+{"o":0.0000003426,"h":0.000000344,"l":0.0000003407,"c":0.0000003422,"v":0.0,"t":1712224800}
+{"o":0.0000003422,"h":0.0000003442,"l":0.0000003408,"c":0.0000003424,"v":0.0,"t":1712228400}
+{"o":0.0000003424,"h":0.0000003436,"l":0.0000003387,"c":0.0000003428,"v":0.0,"t":1712232000}
+{"o":0.0000003428,"h":0.0000003514,"l":0.0000003313,"c":0.0000003448,"v":1162113.4039060001,"t":1712235600}
+{"o":0.0000003448,"h":0.0000003466,"l":0.0000003409,"c":0.0000003433,"v":391341.192112,"t":1712239200}
+{"o":0.0000003433,"h":0.0000003467,"l":0.0000003423,"c":0.0000003456,"v":0.0,"t":1712242800}
+{"o":0.0000003456,"h":0.0000003461,"l":0.0000003429,"c":0.0000003448,"v":0.0,"t":1712246400}
+{"o":0.0000003448,"h":0.0000003467,"l":0.0000003414,"c":0.0000003418,"v":0.0,"t":1712250000}
+{"o":0.0000003418,"h":0.0000003483,"l":0.0000002578,"c":0.0000002656,"v":34225401.3035529926,"t":1712253600}
+{"o":0.0000002656,"h":0.0000002708,"l":0.0000002575,"c":0.0000002597,"v":328310.02542,"t":1712257200}
+{"o":0.0000002597,"h":0.0000002738,"l":0.0000002586,"c":0.000000271,"v":5415557.8547099996,"t":1712260800}
+{"o":0.000000271,"h":0.0000002752,"l":0.0000002692,"c":0.0000002738,"v":524814.244086,"t":1712264400}
+{"o":0.0000002738,"h":0.0000002748,"l":0.0000002709,"c":0.0000002724,"v":4877.02202,"t":1712268000}
+{"o":0.0000002724,"h":0.0000002846,"l":0.0000002693,"c":0.0000002743,"v":9008717.0277789999,"t":1712271600}
+{"o":0.0000002743,"h":0.000000276,"l":0.0000002624,"c":0.0000002625,"v":3718920.3347720001,"t":1712275200}
+{"o":0.0000002625,"h":0.0000002678,"l":0.0000002623,"c":0.0000002663,"v":0.0,"t":1712278800}
+{"o":0.0000002663,"h":0.0000002739,"l":0.0000002657,"c":0.0000002728,"v":0.0,"t":1712282400}
+{"o":0.0000002728,"h":0.0000002737,"l":0.0000002609,"c":0.0000002623,"v":1344416.2006059999,"t":1712286000}
+{"o":0.0000002623,"h":0.0000002688,"l":0.0000002605,"c":0.000000266,"v":0.0,"t":1712289600}
+{"o":0.000000266,"h":0.000000272,"l":0.0000002622,"c":0.0000002679,"v":0.0,"t":1712293200}
+{"o":0.0000002679,"h":0.0000002696,"l":0.000000252,"c":0.0000002546,"v":4661310.3768200008,"t":1712296800}
+{"o":0.0000002546,"h":0.0000002588,"l":0.0000002537,"c":0.0000002548,"v":43031.588622,"t":1712300400}
+{"o":0.0000002548,"h":0.0000002596,"l":0.0000002518,"c":0.0000002579,"v":0.0,"t":1712304000}
+{"o":0.0000002579,"h":0.0000002611,"l":0.0000002576,"c":0.0000002586,"v":19629.752651,"t":1712307600}
+{"o":0.0000002586,"h":0.0000002626,"l":0.0000002576,"c":0.0000002592,"v":0.0,"t":1712311200}
+{"o":0.0000002592,"h":0.0000002675,"l":0.0000002522,"c":0.0000002667,"v":5777759.0820920002,"t":1712314800}
+{"o":0.0000002667,"h":0.000000274,"l":0.0000002609,"c":0.0000002611,"v":62590.627792,"t":1712318400}
+{"o":0.0000002611,"h":0.0000002644,"l":0.0000002533,"c":0.0000002575,"v":0.0,"t":1712322000}
+{"o":0.0000002575,"h":0.0000002596,"l":0.0000002521,"c":0.0000002561,"v":0.0,"t":1712325600}
+{"o":0.0000002561,"h":0.0000002688,"l":0.0000002545,"c":0.0000002628,"v":1344416.2006049999,"t":1712329200}
+{"o":0.0000002628,"h":0.0000002679,"l":0.0000002619,"c":0.0000002654,"v":0.0,"t":1712332800}
+{"o":0.0000002654,"h":0.0000002698,"l":0.0000002598,"c":0.0000002623,"v":13718.198639,"t":1712336400}
+{"o":0.0000002623,"h":0.0000002641,"l":0.0000002598,"c":0.0000002605,"v":72726.716655,"t":1712340000}
+{"o":0.0000002605,"h":0.0000002617,"l":0.0000002573,"c":0.0000002593,"v":0.0,"t":1712343600}
+{"o":0.0000002593,"h":0.0000002599,"l":0.0000002572,"c":0.0000002588,"v":0.0,"t":1712347200}
+{"o":0.0000002588,"h":0.00000026,"l":0.000000256,"c":0.0000002599,"v":0.0,"t":1712350800}
+{"o":0.0000002599,"h":0.0000002613,"l":0.0000002589,"c":0.000000261,"v":0.0,"t":1712354400}
+{"o":0.000000261,"h":0.0000002615,"l":0.0000002592,"c":0.0000002611,"v":0.0,"t":1712358000}
+{"o":0.0000002611,"h":0.0000002656,"l":0.0000002578,"c":0.0000002629,"v":55045.712682,"t":1712361600}
+{"o":0.0000002629,"h":0.0000002642,"l":0.0000002293,"c":0.0000002315,"v":16620117.7310490012,"t":1712365200}
+{"o":0.0000002315,"h":0.0000002333,"l":0.0000002291,"c":0.0000002312,"v":471333.477288,"t":1712368800}
+{"o":0.0000002312,"h":0.0000002318,"l":0.00000021,"c":0.0000002182,"v":17738427.0346169993,"t":1712372400}
+{"o":0.0000002182,"h":0.0000002218,"l":0.0000002177,"c":0.0000002208,"v":45796.624678,"t":1712376000}
+{"o":0.0000002208,"h":0.0000002259,"l":0.0000002176,"c":0.0000002229,"v":2669278.695944,"t":1712379600}
+{"o":0.0000002229,"h":0.0000002236,"l":0.000000222,"c":0.0000002224,"v":0.0,"t":1712383200}
+{"o":0.0000002224,"h":0.0000002342,"l":0.0000002221,"c":0.0000002328,"v":4151784.2876530001,"t":1712386800}
+{"o":0.0000002328,"h":0.0000002339,"l":0.0000002316,"c":0.0000002321,"v":0.0,"t":1712390400}
+{"o":0.0000002321,"h":0.0000002346,"l":0.0000002312,"c":0.0000002343,"v":0.0,"t":1712394000}
+{"o":0.0000002343,"h":0.0000002355,"l":0.0000002333,"c":0.0000002344,"v":0.0,"t":1712397600}
+{"o":0.0000002344,"h":0.0000002357,"l":0.0000002337,"c":0.000000235,"v":0.0,"t":1712401200}
+{"o":0.000000235,"h":0.0000002369,"l":0.0000002335,"c":0.0000002352,"v":614505.9034920001,"t":1712404800}
+{"o":0.0000002352,"h":0.0000002444,"l":0.0000002347,"c":0.0000002422,"v":4591539.7956980001,"t":1712408400}
+{"o":0.0000002422,"h":0.0000002443,"l":0.0000002396,"c":0.0000002416,"v":124659.438302,"t":1712412000}
+{"o":0.0000002416,"h":0.0000002421,"l":0.000000237,"c":0.0000002391,"v":0.0,"t":1712415600}
+{"o":0.0000002391,"h":0.0000002397,"l":0.0000002366,"c":0.0000002383,"v":2078.596521,"t":1712419200}
+{"o":0.0000002383,"h":0.0000002413,"l":0.0000002373,"c":0.0000002386,"v":0.0,"t":1712422800}
+{"o":0.0000002386,"h":0.0000002403,"l":0.0000002377,"c":0.000000239,"v":0.0,"t":1712426400}
+{"o":0.000000239,"h":0.0000002417,"l":0.000000238,"c":0.0000002408,"v":1163030.5302919999,"t":1712430000}
+{"o":0.0000002408,"h":0.0000002417,"l":0.0000002385,"c":0.0000002388,"v":13251.475686,"t":1712433600}
+{"o":0.0000002388,"h":0.000000241,"l":0.0000002238,"c":0.0000002249,"v":8402884.2567829993,"t":1712437200}
+{"o":0.0000002249,"h":0.0000002272,"l":0.000000223,"c":0.0000002251,"v":310617.162212,"t":1712440800}
+{"o":0.0000002251,"h":0.0000002253,"l":0.0000002212,"c":0.000000223,"v":2116076.0144779999,"t":1712444400}
+{"o":0.000000223,"h":0.0000002272,"l":0.0000002206,"c":0.000000222,"v":139122.468576,"t":1712448000}
+{"o":0.000000222,"h":0.0000002221,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1712451600}
+{"o":0.0000002168,"h":0.000000219,"l":0.0000002157,"c":0.0000002185,"v":0.0,"t":1712455200}
+{"o":0.0000002185,"h":0.0000002191,"l":0.0000002166,"c":0.0000002187,"v":0.0,"t":1712458800}
+{"o":0.0000002187,"h":0.0000002216,"l":0.000000216,"c":0.0000002209,"v":310705.14098,"t":1712462400}
+{"o":0.0000002209,"h":0.0000002216,"l":0.0000002197,"c":0.0000002203,"v":0.0,"t":1712466000}
+{"o":0.0000002203,"h":0.0000002226,"l":0.0000002195,"c":0.0000002222,"v":0.0,"t":1712469600}
+{"o":0.0000002222,"h":0.0000002227,"l":0.0000002187,"c":0.0000002192,"v":860086.619844,"t":1712473200}
+{"o":0.0000002192,"h":0.0000002198,"l":0.0000002179,"c":0.0000002188,"v":0.0,"t":1712476800}
+{"o":0.0000002188,"h":0.0000002208,"l":0.000000218,"c":0.0000002195,"v":59115.172317,"t":1712480400}
+{"o":0.0000002195,"h":0.0000002204,"l":0.000000218,"c":0.0000002182,"v":0.0,"t":1712484000}
+{"o":0.0000002182,"h":0.0000002192,"l":0.0000002173,"c":0.0000002179,"v":0.0,"t":1712487600}
+{"o":0.0000002179,"h":0.0000002194,"l":0.0000002168,"c":0.0000002174,"v":0.0,"t":1712491200}
+{"o":0.0000002174,"h":0.000000218,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1712494800}
+{"o":0.0000002169,"h":0.0000002182,"l":0.0000002159,"c":0.0000002166,"v":0.0,"t":1712498400}
+{"o":0.0000002166,"h":0.0000002193,"l":0.0000002152,"c":0.0000002191,"v":0.0,"t":1712502000}
+{"o":0.0000002191,"h":0.0000002193,"l":0.0000002156,"c":0.0000002168,"v":0.0,"t":1712505600}
+{"o":0.0000002168,"h":0.0000002191,"l":0.000000216,"c":0.0000002186,"v":0.0,"t":1712509200}
+{"o":0.0000002186,"h":0.0000002217,"l":0.0000002179,"c":0.0000002202,"v":0.0,"t":1712512800}
+{"o":0.0000002202,"h":0.0000002218,"l":0.0000002193,"c":0.0000002208,"v":0.0,"t":1712516400}
+{"o":0.0000002208,"h":0.0000002219,"l":0.0000002193,"c":0.0000002202,"v":0.0,"t":1712520000}
+{"o":0.0000002202,"h":0.0000002218,"l":0.0000002192,"c":0.0000002214,"v":0.0,"t":1712523600}
+{"o":0.0000002214,"h":0.0000002228,"l":0.0000002188,"c":0.0000002205,"v":0.0,"t":1712527200}
+{"o":0.0000002205,"h":0.000000221,"l":0.0000002187,"c":0.0000002194,"v":0.0,"t":1712530800}
+{"o":0.0000002194,"h":0.0000002238,"l":0.0000002141,"c":0.0000002174,"v":2804504.2319560009,"t":1712534400}
+{"o":0.0000002174,"h":0.0000002188,"l":0.0000002155,"c":0.0000002181,"v":0.0,"t":1712538000}
+{"o":0.0000002181,"h":0.0000002217,"l":0.0000002173,"c":0.0000002211,"v":4477230.8711930001,"t":1712541600}
+{"o":0.0000002211,"h":0.0000002243,"l":0.0000002183,"c":0.00000022,"v":4477230.8711930001,"t":1712545200}
+{"o":0.00000022,"h":0.0000002205,"l":0.0000002187,"c":0.0000002199,"v":0.0,"t":1712548800}
+{"o":0.0000002199,"h":0.0000002216,"l":0.0000002183,"c":0.0000002186,"v":430.983863,"t":1712552400}
+{"o":0.0000002186,"h":0.0000002197,"l":0.0000002169,"c":0.0000002188,"v":0.0,"t":1712556000}
+{"o":0.0000002188,"h":0.0000002196,"l":0.0000002135,"c":0.0000002151,"v":14119.830246,"t":1712559600}
+{"o":0.0000002151,"h":0.0000002157,"l":0.00000021,"c":0.0000002109,"v":0.0,"t":1712563200}
+{"o":0.0000002109,"h":0.0000002121,"l":0.0000002087,"c":0.0000002116,"v":46410.866254,"t":1712566800}
+{"o":0.0000002116,"h":0.000000213,"l":0.0000002103,"c":0.0000002114,"v":0.0,"t":1712570400}
+{"o":0.0000002114,"h":0.000000213,"l":0.0000002109,"c":0.0000002121,"v":0.0,"t":1712574000}
+{"o":0.0000002121,"h":0.0000002149,"l":0.0000002109,"c":0.0000002146,"v":0.0,"t":1712577600}
+{"o":0.0000002146,"h":0.0000002165,"l":0.0000002088,"c":0.0000002139,"v":0.0,"t":1712581200}
+{"o":0.0000002139,"h":0.0000002194,"l":0.0000002133,"c":0.0000002156,"v":144500.769769,"t":1712584800}
+{"o":0.0000002156,"h":0.0000002164,"l":0.0000002135,"c":0.0000002145,"v":0.0,"t":1712588400}
+{"o":0.0000002145,"h":0.0000002152,"l":0.0000002104,"c":0.0000002144,"v":0.0,"t":1712592000}
+{"o":0.0000002144,"h":0.0000002162,"l":0.0000002061,"c":0.0000002154,"v":0.0,"t":1712595600}
+{"o":0.0000002154,"h":0.0000002162,"l":0.0000002138,"c":0.000000216,"v":8363.933057,"t":1712599200}
+{"o":0.000000216,"h":0.0000002178,"l":0.0000002152,"c":0.0000002168,"v":0.0,"t":1712602800}
+{"o":0.0000002168,"h":0.0000002178,"l":0.0000002154,"c":0.0000002162,"v":0.0,"t":1712606400}
+{"o":0.0000002162,"h":0.0000002165,"l":0.0000002142,"c":0.0000002145,"v":0.0,"t":1712610000}
+{"o":0.0000002145,"h":0.000000216,"l":0.0000002141,"c":0.0000002148,"v":0.0,"t":1712613600}
+{"o":0.0000002148,"h":0.0000002161,"l":0.0000002121,"c":0.0000002153,"v":0.0,"t":1712617200}
+{"o":0.0000002153,"h":0.0000002181,"l":0.0000002148,"c":0.0000002161,"v":0.0,"t":1712620800}
+{"o":0.0000002161,"h":0.000000218,"l":0.0000002155,"c":0.000000217,"v":0.0,"t":1712624400}
+{"o":0.000000217,"h":0.0000002235,"l":0.0000002155,"c":0.0000002225,"v":2884440.3536759997,"t":1712628000}
+{"o":0.0000002225,"h":0.0000002265,"l":0.0000002216,"c":0.0000002247,"v":0.0,"t":1712631600}
+{"o":0.0000002247,"h":0.0000002259,"l":0.0000002197,"c":0.0000002203,"v":83823.474272,"t":1712635200}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002182,"c":0.0000002199,"v":0.0,"t":1712638800}
+{"o":0.0000002199,"h":0.0000002234,"l":0.0000002192,"c":0.0000002222,"v":0.0,"t":1712642400}
+{"o":0.0000002222,"h":0.0000002242,"l":0.0000002216,"c":0.0000002231,"v":0.0,"t":1712646000}
+{"o":0.0000002231,"h":0.0000002293,"l":0.0000002227,"c":0.0000002236,"v":0.0,"t":1712649600}
+{"o":0.0000002236,"h":0.000000225,"l":0.0000002222,"c":0.0000002238,"v":0.0,"t":1712653200}
+{"o":0.0000002238,"h":0.0000002248,"l":0.0000002224,"c":0.0000002232,"v":0.0,"t":1712656800}
+{"o":0.0000002232,"h":0.0000002238,"l":0.0000002198,"c":0.0000002206,"v":15709.334027,"t":1712660400}
+{"o":0.0000002206,"h":0.0000002235,"l":0.00000022,"c":0.0000002211,"v":0.0,"t":1712664000}
+{"o":0.0000002211,"h":0.0000002242,"l":0.0000002206,"c":0.000000224,"v":0.0,"t":1712667600}
+{"o":0.000000224,"h":0.0000002291,"l":0.000000222,"c":0.0000002263,"v":0.0,"t":1712671200}
+{"o":0.0000002263,"h":0.00000023,"l":0.0000002248,"c":0.0000002253,"v":0.0,"t":1712674800}
+{"o":0.0000002253,"h":0.0000002264,"l":0.0000002227,"c":0.0000002235,"v":0.0,"t":1712678400}
+{"o":0.0000002235,"h":0.0000002244,"l":0.0000002188,"c":0.0000002213,"v":0.0,"t":1712682000}
+{"o":0.0000002213,"h":0.0000002235,"l":0.0000002203,"c":0.0000002227,"v":0.0,"t":1712685600}
+{"o":0.0000002227,"h":0.0000002241,"l":0.0000002221,"c":0.0000002228,"v":0.0,"t":1712689200}
+{"o":0.0000002228,"h":0.0000002235,"l":0.0000002208,"c":0.0000002221,"v":0.0,"t":1712692800}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002201,"c":0.0000002219,"v":90119.016432,"t":1712696400}
+{"o":0.0000002219,"h":0.0000002233,"l":0.0000002208,"c":0.0000002221,"v":0.0,"t":1712700000}
+{"o":0.0000002221,"h":0.0000002246,"l":0.0000002211,"c":0.000000224,"v":0.0,"t":1712703600}
+{"o":0.000000224,"h":0.0000002256,"l":0.0000002231,"c":0.0000002241,"v":0.0,"t":1712707200}
+{"o":0.0000002241,"h":0.0000002287,"l":0.0000002239,"c":0.0000002245,"v":0.0,"t":1712710800}
+{"o":0.0000002245,"h":0.0000002291,"l":0.0000002232,"c":0.0000002275,"v":0.0,"t":1712714400}
+{"o":0.0000002275,"h":0.0000002286,"l":0.0000002251,"c":0.0000002254,"v":0.0,"t":1712718000}
+{"o":0.0000002254,"h":0.0000002263,"l":0.0000002245,"c":0.0000002259,"v":0.0,"t":1712721600}
+{"o":0.0000002259,"h":0.0000002272,"l":0.0000002242,"c":0.0000002251,"v":0.0,"t":1712725200}
+{"o":0.0000002251,"h":0.0000002254,"l":0.0000002224,"c":0.0000002239,"v":0.0,"t":1712728800}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002223,"c":0.0000002236,"v":0.0,"t":1712732400}
+{"o":0.0000002236,"h":0.0000002264,"l":0.0000002235,"c":0.0000002261,"v":0.0,"t":1712736000}
+{"o":0.0000002261,"h":0.0000002268,"l":0.0000002189,"c":0.0000002202,"v":273108.0,"t":1712739600}
+{"o":0.0000002202,"h":0.000000224,"l":0.0000002197,"c":0.0000002224,"v":0.0,"t":1712743200}
+{"o":0.0000002224,"h":0.0000002229,"l":0.0000002211,"c":0.0000002214,"v":0.0,"t":1712746800}
+{"o":0.0000002214,"h":0.0000002322,"l":0.0000002208,"c":0.0000002277,"v":0.0,"t":1712750400}
+{"o":0.0000002277,"h":0.0000002345,"l":0.0000002269,"c":0.0000002274,"v":0.0,"t":1712754000}
+{"o":0.0000002274,"h":0.0000002287,"l":0.0000002145,"c":0.0000002157,"v":18999.77646,"t":1712757600}
+{"o":0.0000002157,"h":0.0000002213,"l":0.0000002152,"c":0.0000002198,"v":45262.799466,"t":1712761200}
+{"o":0.0000002198,"h":0.0000002215,"l":0.0000002148,"c":0.0000002152,"v":0.0,"t":1712764800}
+{"o":0.0000002152,"h":0.0000002201,"l":0.0000002133,"c":0.0000002159,"v":0.0,"t":1712768400}
+{"o":0.0000002159,"h":0.0000002201,"l":0.0000002157,"c":0.0000002189,"v":0.0,"t":1712772000}
+{"o":0.0000002189,"h":0.0000002194,"l":0.0000002156,"c":0.0000002159,"v":0.0,"t":1712775600}
+{"o":0.0000002159,"h":0.000000247,"l":0.0000002143,"c":0.0000002263,"v":28441954.3858610019,"t":1712779200}
+{"o":0.0000002263,"h":0.0000002271,"l":0.0000002215,"c":0.0000002231,"v":1083763.556503,"t":1712782800}
+{"o":0.0000002231,"h":0.0000002242,"l":0.0000002196,"c":0.0000002215,"v":0.0,"t":1712786400}
+{"o":0.0000002215,"h":0.0000002233,"l":0.0000002202,"c":0.0000002223,"v":0.0,"t":1712790000}
+{"o":0.0000002223,"h":0.0000002279,"l":0.0000002217,"c":0.0000002267,"v":885763.653791,"t":1712793600}
+{"o":0.0000002267,"h":0.0000002282,"l":0.0000002262,"c":0.0000002278,"v":0.0,"t":1712797200}
+{"o":0.0000002278,"h":0.000000229,"l":0.0000002257,"c":0.0000002263,"v":0.0,"t":1712800800}
+{"o":0.0000002263,"h":0.0000002275,"l":0.0000002257,"c":0.0000002261,"v":0.0,"t":1712804400}
+{"o":0.0000002261,"h":0.0000002276,"l":0.0000002244,"c":0.0000002248,"v":0.0,"t":1712808000}
+{"o":0.0000002248,"h":0.0000002264,"l":0.0000002244,"c":0.0000002246,"v":0.0,"t":1712811600}
+{"o":0.0000002246,"h":0.0000002256,"l":0.0000002231,"c":0.0000002234,"v":0.0,"t":1712815200}
+{"o":0.0000002234,"h":0.0000002242,"l":0.0000002218,"c":0.0000002236,"v":0.0,"t":1712818800}
+{"o":0.0000002236,"h":0.0000002243,"l":0.0000002222,"c":0.0000002236,"v":0.0,"t":1712822400}
+{"o":0.0000002236,"h":0.000000226,"l":0.000000223,"c":0.0000002258,"v":0.0,"t":1712826000}
+{"o":0.0000002258,"h":0.000000227,"l":0.0000002248,"c":0.0000002267,"v":0.0,"t":1712829600}
+{"o":0.0000002267,"h":0.0000002297,"l":0.0000002259,"c":0.000000229,"v":0.0,"t":1712833200}
+{"o":0.000000229,"h":0.0000002297,"l":0.000000226,"c":0.0000002274,"v":0.0,"t":1712836800}
+{"o":0.0000002274,"h":0.0000002279,"l":0.0000002227,"c":0.0000002258,"v":0.0,"t":1712840400}
+{"o":0.0000002258,"h":0.0000002294,"l":0.0000002243,"c":0.0000002251,"v":0.0,"t":1712844000}
+{"o":0.0000002251,"h":0.0000002313,"l":0.000000223,"c":0.0000002253,"v":0.0,"t":1712847600}
+{"o":0.0000002253,"h":0.0000002271,"l":0.0000002225,"c":0.0000002246,"v":0.0,"t":1712851200}
+{"o":0.0000002246,"h":0.0000002251,"l":0.0000002121,"c":0.0000002132,"v":8470227.4171309993,"t":1712854800}
+{"o":0.0000002132,"h":0.0000002145,"l":0.0000002112,"c":0.0000002129,"v":0.0,"t":1712858400}
+{"o":0.0000002129,"h":0.0000002137,"l":0.0000002115,"c":0.0000002132,"v":0.0,"t":1712862000}
+{"o":0.0000002132,"h":0.0000002138,"l":0.0000002116,"c":0.0000002134,"v":0.0,"t":1712865600}
+{"o":0.0000002134,"h":0.0000002162,"l":0.0000002126,"c":0.0000002157,"v":11388.096548,"t":1712869200}
+{"o":0.0000002157,"h":0.0000002164,"l":0.0000002148,"c":0.0000002153,"v":0.0,"t":1712872800}
+{"o":0.0000002153,"h":0.0000002166,"l":0.0000002075,"c":0.0000002085,"v":3051801.9765769993,"t":1712876400}
+{"o":0.0000002085,"h":0.0000002089,"l":0.0000002068,"c":0.0000002073,"v":0.0,"t":1712880000}
+{"o":0.0000002073,"h":0.0000002085,"l":0.0000002056,"c":0.0000002077,"v":355000.0,"t":1712883600}
+{"o":0.0000002077,"h":0.0000002082,"l":0.0000002056,"c":0.000000207,"v":54075.448554,"t":1712887200}
+{"o":0.000000207,"h":0.0000002072,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1712890800}
+{"o":0.0000002058,"h":0.0000002071,"l":0.0000002049,"c":0.0000002054,"v":0.0,"t":1712894400}
+{"o":0.0000002054,"h":0.0000002061,"l":0.000000204,"c":0.000000204,"v":0.0,"t":1712898000}
+{"o":0.000000204,"h":0.0000002066,"l":0.0000002037,"c":0.0000002057,"v":0.0,"t":1712901600}
+{"o":0.0000002057,"h":0.0000002075,"l":0.0000002047,"c":0.000000207,"v":0.0,"t":1712905200}
+{"o":0.000000207,"h":0.0000002092,"l":0.0000002063,"c":0.0000002073,"v":0.0,"t":1712908800}
+{"o":0.0000002073,"h":0.0000002086,"l":0.0000002062,"c":0.000000208,"v":0.0,"t":1712912400}
+{"o":0.000000208,"h":0.0000002094,"l":0.0000002076,"c":0.0000002083,"v":0.0,"t":1712916000}
+{"o":0.0000002083,"h":0.0000002091,"l":0.0000002069,"c":0.0000002076,"v":0.0,"t":1712919600}
+{"o":0.0000002076,"h":0.0000002184,"l":0.0000002071,"c":0.0000002114,"v":0.0,"t":1712923200}
+{"o":0.0000002114,"h":0.0000002175,"l":0.0000002036,"c":0.0000002066,"v":43348.338905,"t":1712926800}
+{"o":0.0000002066,"h":0.0000002086,"l":0.0000002053,"c":0.000000207,"v":0.0,"t":1712930400}
+{"o":0.000000207,"h":0.0000002098,"l":0.0000002054,"c":0.0000002071,"v":0.0,"t":1712934000}
+{"o":0.0000002071,"h":0.0000002105,"l":0.0000002047,"c":0.0000002071,"v":1004245.410903,"t":1712937600}
+{"o":0.0000002071,"h":0.0000002161,"l":0.0000002063,"c":0.0000002099,"v":6000.759199,"t":1712941200}
+{"o":0.0000002099,"h":0.0000002432,"l":0.0000002099,"c":0.0000002272,"v":0.0,"t":1712944800}
+{"o":0.0000002272,"h":0.0000002411,"l":0.0000002188,"c":0.0000002297,"v":0.0,"t":1712948400}
+{"o":0.0000002297,"h":0.0000002313,"l":0.0000002207,"c":0.0000002249,"v":0.0,"t":1712952000}
+{"o":0.0000002249,"h":0.0000002298,"l":0.0000002214,"c":0.000000226,"v":0.0,"t":1712955600}
+{"o":0.000000226,"h":0.0000002298,"l":0.0000002244,"c":0.0000002269,"v":0.0,"t":1712959200}
+{"o":0.0000002269,"h":0.0000002298,"l":0.0000002024,"c":0.0000002051,"v":964651.045741,"t":1712962800}
+{"o":0.0000002051,"h":0.000000208,"l":0.0000002036,"c":0.0000002068,"v":52055.384431,"t":1712966400}
+{"o":0.0000002068,"h":0.0000002181,"l":0.0000002065,"c":0.0000002146,"v":0.0,"t":1712970000}
+{"o":0.0000002146,"h":0.0000002196,"l":0.000000209,"c":0.0000002097,"v":0.0,"t":1712973600}
+{"o":0.0000002097,"h":0.0000002109,"l":0.0000002046,"c":0.0000002065,"v":0.0,"t":1712977200}
+{"o":0.0000002065,"h":0.0000002073,"l":0.0000002023,"c":0.000000204,"v":0.0,"t":1712980800}
+{"o":0.000000204,"h":0.0000002056,"l":0.0000002021,"c":0.0000002053,"v":0.0,"t":1712984400}
+{"o":0.0000002053,"h":0.0000002065,"l":0.0000002036,"c":0.0000002045,"v":0.0,"t":1712988000}
+{"o":0.0000002045,"h":0.0000002121,"l":0.0000002039,"c":0.0000002114,"v":479793.518162,"t":1712991600}
+{"o":0.0000002114,"h":0.0000002136,"l":0.0000002099,"c":0.0000002131,"v":0.0,"t":1712995200}
+{"o":0.0000002131,"h":0.0000002136,"l":0.0000002107,"c":0.0000002113,"v":0.0,"t":1712998800}
+{"o":0.0000002113,"h":0.0000002122,"l":0.0000002098,"c":0.0000002101,"v":0.0,"t":1713002400}
+{"o":0.0000002101,"h":0.0000002116,"l":0.0000002082,"c":0.0000002111,"v":0.0,"t":1713006000}
+{"o":0.0000002111,"h":0.0000002127,"l":0.000000209,"c":0.0000002102,"v":0.0,"t":1713009600}
+{"o":0.0000002102,"h":0.0000002123,"l":0.0000002087,"c":0.0000002113,"v":0.0,"t":1713013200}
+{"o":0.0000002113,"h":0.0000002143,"l":0.0000002104,"c":0.000000213,"v":0.0,"t":1713016800}
+{"o":0.000000213,"h":0.0000002155,"l":0.0000002104,"c":0.0000002143,"v":0.0,"t":1713020400}
+{"o":0.0000002143,"h":0.0000002213,"l":0.0000002033,"c":0.0000002092,"v":501022.139145,"t":1713024000}
+{"o":0.0000002092,"h":0.0000002244,"l":0.0000002091,"c":0.0000002188,"v":0.0,"t":1713027600}
+{"o":0.0000002188,"h":0.000000226,"l":0.0000002106,"c":0.0000002124,"v":0.0,"t":1713031200}
+{"o":0.0000002124,"h":0.0000002383,"l":0.0000002113,"c":0.0000002282,"v":0.0,"t":1713034800}
+{"o":0.0000002282,"h":0.0000002652,"l":0.0000002263,"c":0.0000002452,"v":0.0,"t":1713038400}
+{"o":0.0000002452,"h":0.0000002589,"l":0.000000201,"c":0.0000002016,"v":2837850.114846,"t":1713042000}
+{"o":0.0000002016,"h":0.0000002119,"l":0.0000001871,"c":0.0000001894,"v":0.0,"t":1713045600}
+{"o":0.0000001894,"h":0.0000001985,"l":0.0000001882,"c":0.0000001937,"v":0.0,"t":1713049200}
+{"o":0.0000001937,"h":0.0000002143,"l":0.0000001898,"c":0.0000002099,"v":3526114.701748,"t":1713052800}
+{"o":0.0000002099,"h":0.0000002153,"l":0.0000002033,"c":0.0000002056,"v":482432.047899,"t":1713056400}
+{"o":0.0000002056,"h":0.0000002122,"l":0.0000002042,"c":0.0000002118,"v":0.0,"t":1713060000}
+{"o":0.0000002118,"h":0.0000002245,"l":0.0000002021,"c":0.0000002112,"v":0.0,"t":1713063600}
+{"o":0.0000002112,"h":0.0000002128,"l":0.0000002014,"c":0.0000002033,"v":0.0,"t":1713067200}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000001983,"c":0.0000001997,"v":0.0,"t":1713070800}
+{"o":0.0000001997,"h":0.0000002027,"l":0.0000001966,"c":0.000000199,"v":0.0,"t":1713074400}
+{"o":0.000000199,"h":0.0000002119,"l":0.000000197,"c":0.0000002088,"v":1674239.926926,"t":1713078000}
+{"o":0.0000002088,"h":0.0000002109,"l":0.0000002066,"c":0.0000002101,"v":0.0,"t":1713081600}
+{"o":0.0000002101,"h":0.0000002139,"l":0.0000002081,"c":0.0000002124,"v":0.0,"t":1713085200}
+{"o":0.0000002124,"h":0.0000002125,"l":0.0000002089,"c":0.0000002109,"v":0.0,"t":1713088800}
+{"o":0.0000002109,"h":0.0000002222,"l":0.0000002039,"c":0.00000021,"v":108059.503576,"t":1713092400}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000002037,"c":0.000000206,"v":0.0,"t":1713096000}
+{"o":0.000000206,"h":0.0000002131,"l":0.0000002034,"c":0.0000002116,"v":0.0,"t":1713099600}
+{"o":0.0000002116,"h":0.000000218,"l":0.0000002086,"c":0.0000002125,"v":0.0,"t":1713103200}
+{"o":0.0000002125,"h":0.0000002135,"l":0.0000002079,"c":0.0000002113,"v":0.0,"t":1713106800}
+{"o":0.0000002113,"h":0.0000002129,"l":0.0000002054,"c":0.0000002104,"v":27860.834968,"t":1713110400}
+{"o":0.0000002104,"h":0.0000002223,"l":0.0000002086,"c":0.0000002125,"v":0.0,"t":1713114000}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002045,"c":0.0000002057,"v":0.0,"t":1713117600}
+{"o":0.0000002057,"h":0.0000002118,"l":0.0000002049,"c":0.0000002099,"v":538584.9371710001,"t":1713121200}
+{"o":0.0000002099,"h":0.0000002122,"l":0.000000207,"c":0.0000002114,"v":23896.332327,"t":1713124800}
+{"o":0.0000002114,"h":0.0000002138,"l":0.0000002059,"c":0.0000002064,"v":39268.165641,"t":1713128400}
+{"o":0.0000002064,"h":0.0000002068,"l":0.0000001932,"c":0.000000194,"v":0.0,"t":1713132000}
+{"o":0.000000194,"h":0.0000002133,"l":0.000000191,"c":0.0000002113,"v":1520374.894324,"t":1713135600}
+{"o":0.0000002113,"h":0.0000002187,"l":0.0000002113,"c":0.0000002172,"v":4180057.962632,"t":1713139200}
+{"o":0.0000002172,"h":0.0000002196,"l":0.0000002158,"c":0.0000002176,"v":0.0,"t":1713142800}
+{"o":0.0000002176,"h":0.0000002205,"l":0.0000002169,"c":0.0000002196,"v":0.0,"t":1713146400}
+{"o":0.0000002196,"h":0.000000221,"l":0.0000002165,"c":0.0000002189,"v":55791.875451,"t":1713150000}
+{"o":0.0000002189,"h":0.0000002234,"l":0.0000002178,"c":0.0000002187,"v":0.0,"t":1713153600}
+{"o":0.0000002187,"h":0.0000002224,"l":0.0000002132,"c":0.0000002149,"v":751909.0366829999,"t":1713157200}
+{"o":0.0000002149,"h":0.000000216,"l":0.0000002081,"c":0.0000002097,"v":0.0,"t":1713160800}
+{"o":0.0000002097,"h":0.0000002196,"l":0.0000002084,"c":0.0000002194,"v":191375.879283,"t":1713164400}
+{"o":0.0000002194,"h":0.0000002211,"l":0.0000002178,"c":0.0000002205,"v":0.0,"t":1713168000}
+{"o":0.0000002205,"h":0.000000222,"l":0.000000218,"c":0.0000002193,"v":0.0,"t":1713171600}
+{"o":0.0000002193,"h":0.0000002204,"l":0.0000002179,"c":0.00000022,"v":0.0,"t":1713175200}
+{"o":0.00000022,"h":0.000000224,"l":0.0000002191,"c":0.0000002238,"v":0.0,"t":1713178800}
+{"o":0.0000002238,"h":0.0000002263,"l":0.0000002154,"c":0.0000002178,"v":367417.353138,"t":1713182400}
+{"o":0.0000002178,"h":0.0000002217,"l":0.0000002126,"c":0.0000002183,"v":2600862.3310380001,"t":1713186000}
+{"o":0.0000002183,"h":0.0000002291,"l":0.0000002141,"c":0.0000002253,"v":0.0,"t":1713189600}
+{"o":0.0000002253,"h":0.0000002316,"l":0.000000221,"c":0.0000002276,"v":0.0,"t":1713193200}
+{"o":0.0000002276,"h":0.000000242,"l":0.0000002042,"c":0.000000213,"v":2077504.500952,"t":1713196800}
+{"o":0.000000213,"h":0.0000002207,"l":0.0000002087,"c":0.0000002141,"v":0.0,"t":1713200400}
+{"o":0.0000002141,"h":0.0000002285,"l":0.0000002126,"c":0.0000002204,"v":0.0,"t":1713204000}
+{"o":0.0000002204,"h":0.0000002272,"l":0.0000001834,"c":0.000000185,"v":18899508.7082390003,"t":1713207600}
+{"o":0.000000185,"h":0.0000001881,"l":0.0000001829,"c":0.0000001876,"v":0.0,"t":1713211200}
+{"o":0.0000001876,"h":0.0000001897,"l":0.0000001841,"c":0.0000001849,"v":0.0,"t":1713214800}
+{"o":0.0000001849,"h":0.0000001902,"l":0.0000001817,"c":0.0000001847,"v":200605.568529,"t":1713218400}
+{"o":0.0000001847,"h":0.000000189,"l":0.0000001844,"c":0.0000001866,"v":0.0,"t":1713222000}
+{"o":0.0000001866,"h":0.0000001908,"l":0.0000001859,"c":0.000000188,"v":0.0,"t":1713225600}
+{"o":0.000000188,"h":0.0000001901,"l":0.0000001838,"c":0.0000001876,"v":0.0,"t":1713229200}
+{"o":0.0000001876,"h":0.0000001904,"l":0.0000001863,"c":0.0000001876,"v":0.0,"t":1713232800}
+{"o":0.0000001876,"h":0.0000001934,"l":0.0000001864,"c":0.000000192,"v":0.0,"t":1713236400}
+{"o":0.000000192,"h":0.0000002028,"l":0.0000001908,"c":0.0000001956,"v":0.0,"t":1713240000}
+{"o":0.0000001956,"h":0.0000001963,"l":0.000000192,"c":0.0000001933,"v":0.0,"t":1713243600}
+{"o":0.0000001933,"h":0.0000001958,"l":0.0000001891,"c":0.0000001902,"v":0.0,"t":1713247200}
+{"o":0.0000001902,"h":0.0000001907,"l":0.0000001859,"c":0.0000001874,"v":0.0,"t":1713250800}
+{"o":0.0000001874,"h":0.0000001898,"l":0.0000001871,"c":0.0000001889,"v":0.0,"t":1713254400}
+{"o":0.0000001889,"h":0.0000001912,"l":0.0000001867,"c":0.0000001901,"v":0.0,"t":1713258000}
+{"o":0.0000001901,"h":0.0000001988,"l":0.0000001896,"c":0.0000001937,"v":0.0,"t":1713261600}
+{"o":0.0000001937,"h":0.0000001956,"l":0.000000189,"c":0.0000001899,"v":0.0,"t":1713265200}
+{"o":0.0000001899,"h":0.0000001945,"l":0.0000001897,"c":0.0000001935,"v":0.0,"t":1713268800}
+{"o":0.0000001935,"h":0.0000002021,"l":0.0000001928,"c":0.0000001958,"v":0.0,"t":1713272400}
+{"o":0.0000001958,"h":0.000000198,"l":0.0000001844,"c":0.0000001894,"v":483081.921229,"t":1713276000}
+{"o":0.0000001894,"h":0.000000195,"l":0.0000001876,"c":0.0000001944,"v":0.0,"t":1713279600}
+{"o":0.0000001944,"h":0.0000001975,"l":0.0000001741,"c":0.0000001764,"v":5507957.4122680007,"t":1713283200}
+{"o":0.0000001764,"h":0.0000001774,"l":0.0000001688,"c":0.0000001761,"v":0.0,"t":1713286800}
+{"o":0.0000001761,"h":0.000000182,"l":0.0000001727,"c":0.0000001787,"v":277269.96288,"t":1713290400}
+{"o":0.0000001787,"h":0.0000001821,"l":0.0000001776,"c":0.0000001811,"v":0.0,"t":1713294000}
+{"o":0.0000001811,"h":0.0000001822,"l":0.0000001783,"c":0.0000001785,"v":0.0,"t":1713297600}
+{"o":0.0000001785,"h":0.0000001793,"l":0.0000001729,"c":0.0000001745,"v":0.0,"t":1713301200}
+{"o":0.0000001745,"h":0.0000001819,"l":0.0000001734,"c":0.0000001797,"v":611177.699948,"t":1713304800}
+{"o":0.0000001797,"h":0.0000001818,"l":0.000000177,"c":0.0000001795,"v":1843253.524121,"t":1713308400}
+{"o":0.0000001795,"h":0.0000001807,"l":0.000000176,"c":0.000000178,"v":0.0,"t":1713312000}
+{"o":0.000000178,"h":0.0000001814,"l":0.0000001775,"c":0.0000001784,"v":0.0,"t":1713315600}
+{"o":0.0000001784,"h":0.0000001809,"l":0.0000001779,"c":0.0000001786,"v":0.0,"t":1713319200}
+{"o":0.0000001786,"h":0.0000001794,"l":0.0000001776,"c":0.000000178,"v":0.0,"t":1713322800}
+{"o":0.000000178,"h":0.0000002054,"l":0.0000001714,"c":0.0000001984,"v":19755819.5975889973,"t":1713326400}
+{"o":0.0000001984,"h":0.0000002074,"l":0.0000001973,"c":0.0000002069,"v":98896.76888,"t":1713330000}
+{"o":0.0000002069,"h":0.0000002085,"l":0.0000002047,"c":0.0000002056,"v":0.0,"t":1713333600}
+{"o":0.0000002056,"h":0.0000002087,"l":0.000000205,"c":0.0000002069,"v":0.0,"t":1713337200}
+{"o":0.0000002069,"h":0.0000002098,"l":0.0000002043,"c":0.0000002065,"v":1701260.323993,"t":1713340800}
+{"o":0.0000002065,"h":0.0000002073,"l":0.0000002049,"c":0.000000206,"v":0.0,"t":1713344400}
+{"o":0.000000206,"h":0.0000002102,"l":0.0000002059,"c":0.0000002097,"v":0.0,"t":1713348000}
+{"o":0.0000002097,"h":0.0000002136,"l":0.0000002082,"c":0.0000002134,"v":0.0,"t":1713351600}
+{"o":0.0000002134,"h":0.0000002191,"l":0.000000212,"c":0.0000002168,"v":0.0,"t":1713355200}
+{"o":0.0000002168,"h":0.0000002177,"l":0.000000212,"c":0.0000002142,"v":0.0,"t":1713358800}
+{"o":0.0000002142,"h":0.0000002229,"l":0.000000214,"c":0.0000002179,"v":0.0,"t":1713362400}
+{"o":0.0000002179,"h":0.000000225,"l":0.0000002171,"c":0.0000002226,"v":0.0,"t":1713366000}
+{"o":0.0000002226,"h":0.000000226,"l":0.0000002028,"c":0.000000208,"v":1312219.0368320001,"t":1713369600}
+{"o":0.000000208,"h":0.0000002083,"l":0.0000002005,"c":0.0000002014,"v":0.0,"t":1713373200}
+{"o":0.0000002014,"h":0.0000002024,"l":0.0000001935,"c":0.0000001969,"v":0.0,"t":1713376800}
+{"o":0.0000001969,"h":0.0000002011,"l":0.0000001967,"c":0.0000001984,"v":0.0,"t":1713380400}
+{"o":0.0000001984,"h":0.0000002231,"l":0.0000001955,"c":0.000000222,"v":7040881.0965219988,"t":1713384000}
+{"o":0.000000222,"h":0.0000002221,"l":0.0000002149,"c":0.0000002192,"v":0.0,"t":1713387600}
+{"o":0.0000002192,"h":0.0000002214,"l":0.0000002185,"c":0.00000022,"v":0.0,"t":1713391200}
+{"o":0.00000022,"h":0.0000002269,"l":0.000000219,"c":0.0000002248,"v":0.0,"t":1713394800}
+{"o":0.0000002248,"h":0.0000002285,"l":0.0000002228,"c":0.0000002241,"v":0.0,"t":1713398400}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002193,"c":0.0000002214,"v":2331934.8155690003,"t":1713402000}
+{"o":0.0000002214,"h":0.000000224,"l":0.0000002176,"c":0.0000002188,"v":755555.0,"t":1713405600}
+{"o":0.0000002188,"h":0.0000002195,"l":0.0000002147,"c":0.0000002164,"v":0.0,"t":1713409200}
+{"o":0.0000002164,"h":0.0000002186,"l":0.0000002143,"c":0.0000002184,"v":0.0,"t":1713412800}
+{"o":0.0000002184,"h":0.0000002229,"l":0.0000002155,"c":0.0000002221,"v":720465.14321,"t":1713416400}
+{"o":0.0000002221,"h":0.0000002282,"l":0.0000002214,"c":0.0000002255,"v":0.0,"t":1713420000}
+{"o":0.0000002255,"h":0.0000002294,"l":0.0000002164,"c":0.0000002205,"v":47432.694147,"t":1713423600}
+{"o":0.0000002205,"h":0.0000002234,"l":0.0000002173,"c":0.000000219,"v":0.0,"t":1713427200}
+{"o":0.000000219,"h":0.0000002202,"l":0.0000002165,"c":0.0000002179,"v":0.0,"t":1713430800}
+{"o":0.0000002179,"h":0.0000002186,"l":0.000000213,"c":0.000000214,"v":0.0,"t":1713434400}
+{"o":0.000000214,"h":0.0000002142,"l":0.0000002074,"c":0.00000021,"v":0.0,"t":1713438000}
+{"o":0.00000021,"h":0.0000002159,"l":0.000000209,"c":0.0000002141,"v":0.0,"t":1713441600}
+{"o":0.0000002141,"h":0.0000002159,"l":0.0000002113,"c":0.0000002121,"v":0.0,"t":1713445200}
+{"o":0.0000002121,"h":0.0000002139,"l":0.000000204,"c":0.0000002055,"v":0.0,"t":1713448800}
+{"o":0.0000002055,"h":0.0000002062,"l":0.0000002015,"c":0.0000002047,"v":0.0,"t":1713452400}
+{"o":0.0000002047,"h":0.000000232,"l":0.0000002013,"c":0.0000002299,"v":6054806.1383829974,"t":1713456000}
+{"o":0.0000002299,"h":0.0000002349,"l":0.0000002292,"c":0.0000002341,"v":0.0,"t":1713459600}
+{"o":0.0000002341,"h":0.0000002365,"l":0.0000002196,"c":0.0000002198,"v":3697054.49676,"t":1713463200}
+{"o":0.0000002198,"h":0.0000002226,"l":0.0000002168,"c":0.0000002197,"v":191375.879283,"t":1713466800}
+{"o":0.0000002197,"h":0.0000002209,"l":0.0000002187,"c":0.0000002198,"v":0.0,"t":1713470400}
+{"o":0.0000002198,"h":0.0000002666,"l":0.0000002173,"c":0.0000002644,"v":24586912.0868939906,"t":1713474000}
+{"o":0.0000002644,"h":0.0000002656,"l":0.0000002585,"c":0.0000002604,"v":86943.313623,"t":1713477600}
+{"o":0.0000002604,"h":0.0000002662,"l":0.0000002588,"c":0.0000002648,"v":753247.001004,"t":1713481200}
+{"o":0.0000002648,"h":0.0000002725,"l":0.000000264,"c":0.0000002721,"v":0.0,"t":1713484800}
+{"o":0.0000002721,"h":0.0000002898,"l":0.0000002513,"c":0.0000002639,"v":500000.0,"t":1713488400}
+{"o":0.0000002639,"h":0.0000002769,"l":0.0000002566,"c":0.0000002573,"v":1576522.280638,"t":1713492000}
+{"o":0.0000002573,"h":0.0000002584,"l":0.0000002499,"c":0.0000002504,"v":0.0,"t":1713495600}
+{"o":0.0000002504,"h":0.0000002511,"l":0.0000002429,"c":0.000000245,"v":0.0,"t":1713499200}
+{"o":0.000000245,"h":0.0000002495,"l":0.0000002428,"c":0.0000002459,"v":0.0,"t":1713502800}
+{"o":0.0000002459,"h":0.0000002486,"l":0.0000002338,"c":0.0000002356,"v":0.0,"t":1713506400}
+{"o":0.0000002356,"h":0.0000002649,"l":0.0000002327,"c":0.0000002636,"v":150000.0,"t":1713510000}
+{"o":0.0000002636,"h":0.0000002645,"l":0.000000259,"c":0.0000002614,"v":379330.078231,"t":1713513600}
+{"o":0.0000002614,"h":0.0000002639,"l":0.0000002603,"c":0.0000002627,"v":0.0,"t":1713517200}
+{"o":0.0000002627,"h":0.0000002635,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1713520800}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002584,"c":0.000000261,"v":0.0,"t":1713524400}
+{"o":0.000000261,"h":0.0000002708,"l":0.0000002594,"c":0.0000002685,"v":1965700.5389259998,"t":1713528000}
+{"o":0.0000002685,"h":0.0000002785,"l":0.0000002667,"c":0.0000002749,"v":4398314.6900909999,"t":1713531600}
+{"o":0.0000002749,"h":0.000000281,"l":0.0000002689,"c":0.000000271,"v":36648.9244,"t":1713535200}
+{"o":0.000000271,"h":0.0000002763,"l":0.0000002669,"c":0.0000002736,"v":54119.566338,"t":1713538800}
+{"o":0.0000002736,"h":0.0000002784,"l":0.000000271,"c":0.0000002745,"v":0.0,"t":1713542400}
+{"o":0.0000002745,"h":0.0000002767,"l":0.0000002723,"c":0.0000002733,"v":0.0,"t":1713546000}
+{"o":0.0000002733,"h":0.000000277,"l":0.0000002731,"c":0.0000002763,"v":0.0,"t":1713549600}
+{"o":0.0000002763,"h":0.0000002774,"l":0.0000002743,"c":0.000000275,"v":0.0,"t":1713553200}
+{"o":0.000000275,"h":0.0000002877,"l":0.0000002747,"c":0.0000002863,"v":3926966.0479779998,"t":1713556800}
+{"o":0.0000002863,"h":0.0000002866,"l":0.0000002805,"c":0.0000002814,"v":35676.185687,"t":1713560400}
+{"o":0.0000002814,"h":0.000000284,"l":0.0000002774,"c":0.0000002829,"v":0.0,"t":1713564000}
+{"o":0.0000002829,"h":0.0000002901,"l":0.000000282,"c":0.0000002854,"v":0.0,"t":1713567600}
+{"o":0.0000002854,"h":0.0000002894,"l":0.0000002809,"c":0.0000002887,"v":0.0,"t":1713571200}
+{"o":0.0000002887,"h":0.0000002911,"l":0.0000002847,"c":0.0000002861,"v":0.0,"t":1713574800}
+{"o":0.0000002861,"h":0.0000002875,"l":0.0000002796,"c":0.0000002815,"v":9453.213108,"t":1713578400}
+{"o":0.0000002815,"h":0.0000002829,"l":0.0000002806,"c":0.000000282,"v":0.0,"t":1713582000}
+{"o":0.000000282,"h":0.0000002835,"l":0.0000002769,"c":0.0000002773,"v":0.0,"t":1713585600}
+{"o":0.0000002773,"h":0.0000003009,"l":0.0000002768,"c":0.0000002996,"v":6897448.764432,"t":1713589200}
+{"o":0.0000002996,"h":0.0000003015,"l":0.0000002951,"c":0.0000002972,"v":5820.615077,"t":1713592800}
+{"o":0.0000002972,"h":0.000000301,"l":0.0000002959,"c":0.0000003006,"v":50949.877611,"t":1713596400}
+{"o":0.0000003006,"h":0.0000003038,"l":0.0000002993,"c":0.0000003029,"v":0.0,"t":1713600000}
+{"o":0.0000003029,"h":0.0000003079,"l":0.0000002932,"c":0.0000002967,"v":1221565.0,"t":1713603600}
+{"o":0.0000002967,"h":0.0000002986,"l":0.0000002819,"c":0.0000002828,"v":5017260.8088959996,"t":1713607200}
+{"o":0.0000002828,"h":0.0000002873,"l":0.0000002813,"c":0.0000002859,"v":1350000.239331,"t":1713610800}
+{"o":0.0000002859,"h":0.000000287,"l":0.0000002829,"c":0.0000002842,"v":0.0,"t":1713614400}
+{"o":0.0000002842,"h":0.0000003345,"l":0.0000002821,"c":0.0000003324,"v":17393264.1967330016,"t":1713618000}
+{"o":0.0000003324,"h":0.0000003399,"l":0.0000003303,"c":0.0000003376,"v":1947778.3743710001,"t":1713621600}
+{"o":0.0000003376,"h":0.0000003395,"l":0.000000327,"c":0.0000003275,"v":0.0,"t":1713625200}
+{"o":0.0000003275,"h":0.0000003297,"l":0.0000003253,"c":0.0000003269,"v":0.0,"t":1713628800}
+{"o":0.0000003269,"h":0.0000003272,"l":0.000000319,"c":0.0000003201,"v":0.0,"t":1713632400}
+{"o":0.0000003201,"h":0.0000003232,"l":0.0000003032,"c":0.0000003059,"v":11072095.5379969999,"t":1713636000}
+{"o":0.0000003059,"h":0.0000003073,"l":0.0000003033,"c":0.0000003048,"v":0.0,"t":1713639600}
+{"o":0.0000003048,"h":0.0000003062,"l":0.0000003023,"c":0.0000003044,"v":0.0,"t":1713643200}
+{"o":0.0000003044,"h":0.0000003066,"l":0.0000003033,"c":0.0000003057,"v":0.0,"t":1713646800}
+{"o":0.0000003057,"h":0.0000003089,"l":0.000000305,"c":0.0000003086,"v":0.0,"t":1713650400}
+{"o":0.0000003086,"h":0.000000309,"l":0.0000002992,"c":0.000000301,"v":1429586.3041520002,"t":1713654000}
+{"o":0.000000301,"h":0.0000003074,"l":0.0000003008,"c":0.0000003063,"v":0.0,"t":1713657600}
+{"o":0.0000003063,"h":0.0000003063,"l":0.0000003024,"c":0.0000003044,"v":0.0,"t":1713661200}
+{"o":0.0000003044,"h":0.0000003052,"l":0.0000002992,"c":0.0000002994,"v":0.0,"t":1713664800}
+{"o":0.0000002994,"h":0.0000003028,"l":0.0000002963,"c":0.0000003021,"v":9529.939369,"t":1713668400}
+{"o":0.0000003021,"h":0.0000003037,"l":0.0000003007,"c":0.0000003015,"v":0.0,"t":1713672000}
+{"o":0.0000003015,"h":0.0000003036,"l":0.0000002997,"c":0.0000003025,"v":0.0,"t":1713675600}
+{"o":0.0000003025,"h":0.0000003033,"l":0.0000002997,"c":0.0000003012,"v":0.0,"t":1713679200}
+{"o":0.0000003012,"h":0.0000003031,"l":0.0000003002,"c":0.0000003012,"v":0.0,"t":1713682800}
+{"o":0.0000003012,"h":0.0000003016,"l":0.0000002981,"c":0.0000003002,"v":0.0,"t":1713686400}
+{"o":0.0000003002,"h":0.0000003017,"l":0.0000002988,"c":0.0000003012,"v":12819.802365,"t":1713690000}
+{"o":0.0000003012,"h":0.0000003043,"l":0.0000003003,"c":0.0000003015,"v":0.0,"t":1713693600}
+{"o":0.0000003015,"h":0.0000003024,"l":0.0000002985,"c":0.0000003006,"v":0.0,"t":1713697200}
+{"o":0.0000003006,"h":0.000000304,"l":0.0000003,"c":0.0000003033,"v":0.0,"t":1713700800}
+{"o":0.0000003033,"h":0.0000003064,"l":0.0000003016,"c":0.0000003054,"v":0.0,"t":1713704400}
+{"o":0.0000003054,"h":0.0000003064,"l":0.0000003032,"c":0.0000003053,"v":0.0,"t":1713708000}
+{"o":0.0000003053,"h":0.0000003058,"l":0.0000003016,"c":0.0000003031,"v":0.0,"t":1713711600}
+{"o":0.0000003031,"h":0.0000003118,"l":0.000000299,"c":0.0000003044,"v":99191.510824,"t":1713715200}
+{"o":0.0000003044,"h":0.0000003059,"l":0.0000003017,"c":0.0000003023,"v":0.0,"t":1713718800}
+{"o":0.0000003023,"h":0.000000304,"l":0.0000003017,"c":0.000000303,"v":0.0,"t":1713722400}
+{"o":0.000000303,"h":0.0000003042,"l":0.0000002999,"c":0.0000003028,"v":20785.577425,"t":1713726000}
+{"o":0.0000003028,"h":0.0000003039,"l":0.0000002997,"c":0.0000003,"v":56760.327952,"t":1713729600}
+{"o":0.0000003,"h":0.0000003039,"l":0.0000002967,"c":0.0000003005,"v":0.0,"t":1713733200}
+{"o":0.0000003005,"h":0.0000003015,"l":0.0000002974,"c":0.0000003005,"v":0.0,"t":1713736800}
+{"o":0.0000003005,"h":0.0000003023,"l":0.0000002994,"c":0.0000003007,"v":0.0,"t":1713740400}
+{"o":0.0000003007,"h":0.0000003017,"l":0.0000002975,"c":0.0000003005,"v":0.0,"t":1713744000}
+{"o":0.0000003005,"h":0.0000003023,"l":0.0000002956,"c":0.0000003023,"v":0.0,"t":1713747600}
+{"o":0.0000003023,"h":0.0000003051,"l":0.0000003013,"c":0.0000003036,"v":0.0,"t":1713751200}
+{"o":0.0000003036,"h":0.000000305,"l":0.0000002956,"c":0.0000002988,"v":2000000.0,"t":1713754800}
+{"o":0.0000002988,"h":0.0000002995,"l":0.000000294,"c":0.0000002975,"v":119682.061046,"t":1713758400}
+{"o":0.0000002975,"h":0.0000002981,"l":0.000000293,"c":0.0000002932,"v":0.0,"t":1713762000}
+{"o":0.0000002932,"h":0.0000002938,"l":0.0000002869,"c":0.00000029,"v":82341.693549,"t":1713765600}
+{"o":0.00000029,"h":0.0000002926,"l":0.0000002879,"c":0.0000002926,"v":0.0,"t":1713769200}
+{"o":0.0000002926,"h":0.0000002994,"l":0.000000291,"c":0.0000002988,"v":1232038.6886150001,"t":1713772800}
+{"o":0.0000002988,"h":0.0000002995,"l":0.0000002961,"c":0.0000002962,"v":0.0,"t":1713776400}
+{"o":0.0000002962,"h":0.000000297,"l":0.0000002946,"c":0.0000002958,"v":0.0,"t":1713780000}
+{"o":0.0000002958,"h":0.000000299,"l":0.0000002953,"c":0.0000002974,"v":0.0,"t":1713783600}
+{"o":0.0000002974,"h":0.0000003009,"l":0.0000002944,"c":0.0000002989,"v":101609.036645,"t":1713787200}
+{"o":0.0000002989,"h":0.0000003014,"l":0.0000002974,"c":0.0000002987,"v":0.0,"t":1713790800}
+{"o":0.0000002987,"h":0.0000003012,"l":0.0000002973,"c":0.0000003004,"v":0.0,"t":1713794400}
+{"o":0.0000003004,"h":0.0000003039,"l":0.0000002995,"c":0.0000003004,"v":0.0,"t":1713798000}
+{"o":0.0000003004,"h":0.0000003057,"l":0.0000002848,"c":0.000000302,"v":23516907.4372880012,"t":1713801600}
+{"o":0.000000302,"h":0.0000003032,"l":0.0000002969,"c":0.0000002991,"v":0.0,"t":1713805200}
+{"o":0.0000002991,"h":0.0000003014,"l":0.0000002982,"c":0.000000301,"v":0.0,"t":1713808800}
+{"o":0.000000301,"h":0.0000003027,"l":0.0000002995,"c":0.0000003001,"v":0.0,"t":1713812400}
+{"o":0.0000003001,"h":0.0000003011,"l":0.0000002979,"c":0.0000002996,"v":0.0,"t":1713816000}
+{"o":0.0000002996,"h":0.0000003008,"l":0.0000002976,"c":0.0000002981,"v":0.0,"t":1713819600}
+{"o":0.0000002981,"h":0.0000003108,"l":0.0000002925,"c":0.0000003054,"v":2223576.6412090003,"t":1713823200}
+{"o":0.0000003054,"h":0.0000003081,"l":0.0000003041,"c":0.0000003074,"v":0.0,"t":1713826800}
+{"o":0.0000003074,"h":0.0000003081,"l":0.0000003028,"c":0.0000003035,"v":0.0,"t":1713830400}
+{"o":0.0000003035,"h":0.0000003067,"l":0.0000003029,"c":0.0000003059,"v":0.0,"t":1713834000}
+{"o":0.0000003059,"h":0.0000003079,"l":0.0000003021,"c":0.0000003052,"v":400000.0,"t":1713837600}
+{"o":0.0000003052,"h":0.0000003083,"l":0.0000003036,"c":0.0000003082,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_6r4PCVaX4rYN9WdbXwVWAQL4djFoUaeBMsq8Cxc6NApZ.json b/So11111111111111111111111111111111111111112_6r4PCVaX4rYN9WdbXwVWAQL4djFoUaeBMsq8Cxc6NApZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..8badc5d0df85acd4ad634820cfd389457f244be7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6r4PCVaX4rYN9WdbXwVWAQL4djFoUaeBMsq8Cxc6NApZ.json
@@ -0,0 +1,6515 @@
+{"o":0.0000007297,"h":0.00000074,"l":0.0000007181,"c":0.0000007293,"v":337107.714234084,"t":1731844800}
+{"o":0.0000007293,"h":0.0000007453,"l":0.000000729,"c":0.0000007394,"v":0.0,"t":1731848400}
+{"o":0.0000007394,"h":0.000000741,"l":0.0000007218,"c":0.0000007233,"v":3418326.035207225,"t":1731852000}
+{"o":0.0000007233,"h":0.0000007316,"l":0.0000007179,"c":0.0000007233,"v":163229.385824355,"t":1731855600}
+{"o":0.0000007233,"h":0.0000007287,"l":0.0000007211,"c":0.0000007249,"v":0.0,"t":1731859200}
+{"o":0.0000007249,"h":0.0000007313,"l":0.0000007194,"c":0.0000007244,"v":517732.862274969,"t":1731862800}
+{"o":0.0000007244,"h":0.0000007325,"l":0.0000007193,"c":0.0000007233,"v":46089.516335399,"t":1731866400}
+{"o":0.0000007233,"h":0.0000007274,"l":0.0000007154,"c":0.0000007157,"v":0.0,"t":1731870000}
+{"o":0.0000007157,"h":0.0000007207,"l":0.0000007106,"c":0.0000007146,"v":0.0,"t":1731873600}
+{"o":0.0000007146,"h":0.000000724,"l":0.0000007121,"c":0.0000007235,"v":0.0,"t":1731877200}
+{"o":0.0000007235,"h":0.0000007276,"l":0.0000007147,"c":0.0000007173,"v":0.0,"t":1731880800}
+{"o":0.0000007173,"h":0.0000007222,"l":0.0000007065,"c":0.0000007094,"v":0.0,"t":1731884400}
+{"o":0.0000007094,"h":0.0000007314,"l":0.0000007065,"c":0.0000007278,"v":300000.473089587,"t":1731888000}
+{"o":0.0000007278,"h":0.0000007337,"l":0.000000714,"c":0.0000007238,"v":32757.872175228,"t":1731891600}
+{"o":0.0000007238,"h":0.0000007251,"l":0.0000007165,"c":0.000000718,"v":0.0,"t":1731895200}
+{"o":0.000000718,"h":0.0000007251,"l":0.0000007043,"c":0.0000007051,"v":0.0,"t":1731898800}
+{"o":0.0000007051,"h":0.0000007148,"l":0.0000007016,"c":0.0000007092,"v":0.0,"t":1731902400}
+{"o":0.0000007092,"h":0.0000007309,"l":0.0000007038,"c":0.0000007264,"v":192771.416269257,"t":1731906000}
+{"o":0.0000007264,"h":0.0000007313,"l":0.0000007208,"c":0.0000007261,"v":1058691.0420061459,"t":1731909600}
+{"o":0.0000007261,"h":0.0000007333,"l":0.0000007222,"c":0.0000007245,"v":520000.0,"t":1731913200}
+{"o":0.0000007245,"h":0.0000007316,"l":0.0000007215,"c":0.0000007228,"v":0.0,"t":1731916800}
+{"o":0.0000007228,"h":0.0000007272,"l":0.0000007144,"c":0.0000007165,"v":0.0,"t":1731920400}
+{"o":0.0000007165,"h":0.0000007199,"l":0.0000007061,"c":0.0000007089,"v":0.0,"t":1731924000}
+{"o":0.0000007089,"h":0.0000007258,"l":0.0000007089,"c":0.0000007234,"v":0.0,"t":1731927600}
+{"o":0.0000007234,"h":0.0000007292,"l":0.000000718,"c":0.0000007238,"v":304133.872790806,"t":1731931200}
+{"o":0.0000007238,"h":0.0000007375,"l":0.0000007113,"c":0.0000007264,"v":529345.521003073,"t":1731934800}
+{"o":0.0000007264,"h":0.0000007289,"l":0.0000007052,"c":0.0000007179,"v":1329345.5210030731,"t":1731938400}
+{"o":0.0000007179,"h":0.000000731,"l":0.0000007082,"c":0.0000007221,"v":173782.601623376,"t":1731942000}
+{"o":0.0000007221,"h":0.0000007365,"l":0.0000007054,"c":0.0000007169,"v":357048.222291821,"t":1731945600}
+{"o":0.0000007169,"h":0.000000727,"l":0.0000007089,"c":0.0000007164,"v":3447854.7901570657,"t":1731949200}
+{"o":0.0000007164,"h":0.0000007243,"l":0.0000007105,"c":0.0000007205,"v":0.0,"t":1731952800}
+{"o":0.0000007205,"h":0.0000007332,"l":0.0000007194,"c":0.0000007267,"v":0.0,"t":1731956400}
+{"o":0.0000007267,"h":0.0000007286,"l":0.0000007015,"c":0.0000007104,"v":2602096.151108216,"t":1731960000}
+{"o":0.0000007104,"h":0.0000007123,"l":0.0000007042,"c":0.0000007119,"v":0.0,"t":1731963600}
+{"o":0.0000007119,"h":0.0000007161,"l":0.0000007052,"c":0.0000007127,"v":58325.140449651,"t":1731967200}
+{"o":0.0000007127,"h":0.0000007178,"l":0.0000007104,"c":0.0000007116,"v":0.0,"t":1731970800}
+{"o":0.0000007116,"h":0.0000007185,"l":0.0000007075,"c":0.0000007125,"v":0.0,"t":1731974400}
+{"o":0.0000007125,"h":0.0000007158,"l":0.0000007093,"c":0.000000715,"v":0.0,"t":1731978000}
+{"o":0.000000715,"h":0.0000007162,"l":0.0000007073,"c":0.0000007073,"v":0.0,"t":1731981600}
+{"o":0.0000007073,"h":0.0000007099,"l":0.0000007014,"c":0.0000007093,"v":0.0,"t":1731985200}
+{"o":0.0000007093,"h":0.0000007149,"l":0.0000007079,"c":0.0000007117,"v":0.0,"t":1731988800}
+{"o":0.0000007117,"h":0.0000007132,"l":0.0000007047,"c":0.0000007084,"v":0.0,"t":1731992400}
+{"o":0.0000007084,"h":0.0000007092,"l":0.0000007017,"c":0.0000007017,"v":0.0,"t":1731996000}
+{"o":0.0000007017,"h":0.0000007038,"l":0.0000006984,"c":0.0000007011,"v":0.0,"t":1731999600}
+{"o":0.0000007011,"h":0.0000007129,"l":0.0000006958,"c":0.0000007087,"v":200000.0,"t":1732003200}
+{"o":0.0000007087,"h":0.0000007159,"l":0.0000007038,"c":0.0000007075,"v":0.0,"t":1732006800}
+{"o":0.0000007075,"h":0.0000007088,"l":0.000000704,"c":0.0000007041,"v":0.0,"t":1732010400}
+{"o":0.0000007041,"h":0.0000007056,"l":0.0000007012,"c":0.0000007035,"v":150.0,"t":1732014000}
+{"o":0.0000007035,"h":0.0000007077,"l":0.0000006998,"c":0.000000706,"v":0.0,"t":1732017600}
+{"o":0.000000706,"h":0.0000007219,"l":0.0000007055,"c":0.0000007219,"v":0.0,"t":1732021200}
+{"o":0.0000007219,"h":0.0000007266,"l":0.0000007194,"c":0.000000723,"v":0.0,"t":1732024800}
+{"o":0.000000723,"h":0.0000007262,"l":0.0000007177,"c":0.0000007192,"v":0.0,"t":1732028400}
+{"o":0.0000007192,"h":0.0000007211,"l":0.0000007142,"c":0.0000007154,"v":0.0,"t":1732032000}
+{"o":0.0000007154,"h":0.0000007192,"l":0.0000007117,"c":0.000000713,"v":0.0,"t":1732035600}
+{"o":0.000000713,"h":0.0000007152,"l":0.0000007078,"c":0.0000007105,"v":0.0,"t":1732039200}
+{"o":0.0000007105,"h":0.0000007146,"l":0.0000007079,"c":0.0000007107,"v":0.0,"t":1732042800}
+{"o":0.0000007107,"h":0.0000007255,"l":0.0000007089,"c":0.0000007221,"v":0.0,"t":1732046400}
+{"o":0.0000007221,"h":0.0000007383,"l":0.0000007199,"c":0.000000732,"v":0.0,"t":1732050000}
+{"o":0.000000732,"h":0.0000007412,"l":0.0000007003,"c":0.0000007054,"v":5464620.1058945358,"t":1732053600}
+{"o":0.0000007054,"h":0.0000007075,"l":0.0000006972,"c":0.0000006984,"v":1634396.5910817671,"t":1732057200}
+{"o":0.0000006984,"h":0.0000007042,"l":0.0000006977,"c":0.0000007,"v":0.0,"t":1732060800}
+{"o":0.0000007,"h":0.000000708,"l":0.0000006906,"c":0.0000006995,"v":1000000.0,"t":1732064400}
+{"o":0.0000006995,"h":0.0000007068,"l":0.0000006987,"c":0.0000007054,"v":0.0,"t":1732068000}
+{"o":0.0000007054,"h":0.0000007132,"l":0.0000007027,"c":0.0000007028,"v":0.0,"t":1732071600}
+{"o":0.0000007028,"h":0.0000007099,"l":0.0000007024,"c":0.0000007036,"v":0.0,"t":1732075200}
+{"o":0.0000007036,"h":0.0000007065,"l":0.000000699,"c":0.0000006993,"v":0.0,"t":1732078800}
+{"o":0.0000006993,"h":0.0000007015,"l":0.0000006975,"c":0.0000007002,"v":0.0,"t":1732082400}
+{"o":0.0000007002,"h":0.000000702,"l":0.0000006953,"c":0.0000006967,"v":0.0,"t":1732086000}
+{"o":0.0000006967,"h":0.0000006978,"l":0.0000006882,"c":0.0000006915,"v":0.0,"t":1732089600}
+{"o":0.0000006915,"h":0.0000007013,"l":0.0000006894,"c":0.000000698,"v":1872512.2477605289,"t":1732093200}
+{"o":0.000000698,"h":0.0000007014,"l":0.0000006958,"c":0.0000007005,"v":0.0,"t":1732096800}
+{"o":0.0000007005,"h":0.0000007061,"l":0.0000006885,"c":0.0000006901,"v":610000.0,"t":1732100400}
+{"o":0.0000006901,"h":0.0000006964,"l":0.0000006875,"c":0.0000006934,"v":0.0,"t":1732104000}
+{"o":0.0000006934,"h":0.0000007018,"l":0.0000006869,"c":0.0000006891,"v":1590524.2907431619,"t":1732107600}
+{"o":0.0000006891,"h":0.000000701,"l":0.0000006778,"c":0.0000006956,"v":110774.442997365,"t":1732111200}
+{"o":0.0000006956,"h":0.0000007069,"l":0.0000006937,"c":0.0000007002,"v":0.0,"t":1732114800}
+{"o":0.0000007002,"h":0.0000007174,"l":0.0000006978,"c":0.0000007108,"v":0.0,"t":1732118400}
+{"o":0.0000007108,"h":0.0000007198,"l":0.0000006942,"c":0.0000007055,"v":142504.495974179,"t":1732122000}
+{"o":0.0000007055,"h":0.0000007075,"l":0.0000006892,"c":0.0000006922,"v":28194.395659003,"t":1732125600}
+{"o":0.0000006922,"h":0.0000006988,"l":0.0000006914,"c":0.0000006925,"v":0.0,"t":1732129200}
+{"o":0.0000006925,"h":0.0000006964,"l":0.0000006855,"c":0.0000006867,"v":0.0,"t":1732132800}
+{"o":0.0000006867,"h":0.0000006882,"l":0.000000678,"c":0.0000006824,"v":0.0,"t":1732136400}
+{"o":0.0000006824,"h":0.0000006925,"l":0.0000006783,"c":0.0000006893,"v":2500000.0,"t":1732140000}
+{"o":0.0000006893,"h":0.0000006934,"l":0.0000006863,"c":0.0000006914,"v":0.0,"t":1732143600}
+{"o":0.0000006914,"h":0.0000006934,"l":0.0000006834,"c":0.0000006847,"v":0.0,"t":1732147200}
+{"o":0.0000006847,"h":0.0000006891,"l":0.0000006823,"c":0.000000689,"v":0.0,"t":1732150800}
+{"o":0.000000689,"h":0.0000007089,"l":0.0000006885,"c":0.0000007015,"v":0.0,"t":1732154400}
+{"o":0.0000007015,"h":0.0000007038,"l":0.0000006876,"c":0.0000006912,"v":143210.045550141,"t":1732158000}
+{"o":0.0000006912,"h":0.0000007023,"l":0.0000006746,"c":0.0000006885,"v":293592.094957438,"t":1732161600}
+{"o":0.0000006885,"h":0.0000007026,"l":0.0000006841,"c":0.0000006997,"v":486355.868782702,"t":1732165200}
+{"o":0.0000006997,"h":0.0000007068,"l":0.0000006995,"c":0.000000703,"v":0.0,"t":1732168800}
+{"o":0.000000703,"h":0.000000703,"l":0.0000006896,"c":0.0000006932,"v":0.0,"t":1732172400}
+{"o":0.0000006932,"h":0.0000006953,"l":0.00000069,"c":0.0000006918,"v":0.0,"t":1732176000}
+{"o":0.0000006918,"h":0.0000006934,"l":0.0000006878,"c":0.0000006922,"v":0.0,"t":1732179600}
+{"o":0.0000006922,"h":0.0000006968,"l":0.0000006898,"c":0.0000006925,"v":0.0,"t":1732183200}
+{"o":0.0000006925,"h":0.000000698,"l":0.0000006855,"c":0.0000006926,"v":200000.0,"t":1732186800}
+{"o":0.0000006926,"h":0.0000006928,"l":0.0000006756,"c":0.0000006856,"v":0.0,"t":1732190400}
+{"o":0.0000006856,"h":0.0000006869,"l":0.0000006673,"c":0.0000006776,"v":0.0,"t":1732194000}
+{"o":0.0000006776,"h":0.0000006849,"l":0.000000659,"c":0.0000006613,"v":0.0,"t":1732197600}
+{"o":0.0000006613,"h":0.0000006827,"l":0.0000006584,"c":0.0000006676,"v":0.0,"t":1732201200}
+{"o":0.0000006676,"h":0.0000006991,"l":0.0000006512,"c":0.000000682,"v":428492.271631046,"t":1732204800}
+{"o":0.000000682,"h":0.0000006852,"l":0.0000006703,"c":0.0000006746,"v":0.0,"t":1732208400}
+{"o":0.0000006746,"h":0.0000006778,"l":0.0000006699,"c":0.0000006723,"v":0.0,"t":1732212000}
+{"o":0.0000006723,"h":0.0000006849,"l":0.0000006687,"c":0.0000006831,"v":0.0,"t":1732215600}
+{"o":0.0000006831,"h":0.000000686,"l":0.0000006753,"c":0.0000006825,"v":0.0,"t":1732219200}
+{"o":0.0000006825,"h":0.0000006901,"l":0.000000679,"c":0.0000006896,"v":574297.9987571409,"t":1732222800}
+{"o":0.0000006896,"h":0.0000006896,"l":0.0000006837,"c":0.0000006846,"v":0.0,"t":1732226400}
+{"o":0.0000006846,"h":0.0000006891,"l":0.0000006779,"c":0.0000006849,"v":200000.0,"t":1732230000}
+{"o":0.0000006849,"h":0.000000692,"l":0.0000006788,"c":0.000000691,"v":28715.296898307,"t":1732233600}
+{"o":0.000000691,"h":0.0000006968,"l":0.0000006798,"c":0.00000069,"v":128715.296898307,"t":1732237200}
+{"o":0.00000069,"h":0.00000069,"l":0.0000006777,"c":0.0000006823,"v":0.0,"t":1732240800}
+{"o":0.0000006823,"h":0.0000006845,"l":0.0000006655,"c":0.0000006703,"v":0.0,"t":1732244400}
+{"o":0.0000006703,"h":0.0000006765,"l":0.0000006695,"c":0.0000006742,"v":0.0,"t":1732248000}
+{"o":0.0000006742,"h":0.0000006781,"l":0.0000006605,"c":0.0000006659,"v":21104923.5347446427,"t":1732251600}
+{"o":0.0000006659,"h":0.0000006726,"l":0.0000006641,"c":0.0000006691,"v":0.0,"t":1732255200}
+{"o":0.0000006691,"h":0.000000671,"l":0.0000006483,"c":0.0000006517,"v":14000000.0,"t":1732258800}
+{"o":0.0000006517,"h":0.0000006535,"l":0.0000006478,"c":0.0000006506,"v":0.0,"t":1732262400}
+{"o":0.0000006506,"h":0.0000006586,"l":0.0000006501,"c":0.0000006542,"v":0.0,"t":1732266000}
+{"o":0.0000006542,"h":0.0000006587,"l":0.0000006394,"c":0.0000006441,"v":50530.858191156,"t":1732269600}
+{"o":0.0000006441,"h":0.0000006466,"l":0.0000006347,"c":0.000000635,"v":1000000.0,"t":1732273200}
+{"o":0.000000635,"h":0.000000637,"l":0.0000006325,"c":0.0000006335,"v":0.0,"t":1732276800}
+{"o":0.0000006335,"h":0.0000006517,"l":0.0000006334,"c":0.0000006458,"v":0.0,"t":1732280400}
+{"o":0.0000006458,"h":0.0000006524,"l":0.0000006408,"c":0.0000006502,"v":0.0,"t":1732284000}
+{"o":0.0000006502,"h":0.0000006513,"l":0.00000064,"c":0.0000006423,"v":0.0,"t":1732287600}
+{"o":0.0000006423,"h":0.000000651,"l":0.0000006422,"c":0.0000006452,"v":0.0,"t":1732291200}
+{"o":0.0000006452,"h":0.000000653,"l":0.000000643,"c":0.000000647,"v":0.0,"t":1732294800}
+{"o":0.000000647,"h":0.0000006581,"l":0.0000006456,"c":0.0000006511,"v":0.0,"t":1732298400}
+{"o":0.0000006511,"h":0.0000006549,"l":0.0000006452,"c":0.0000006482,"v":0.0,"t":1732302000}
+{"o":0.0000006482,"h":0.0000006502,"l":0.0000006445,"c":0.0000006454,"v":0.0,"t":1732305600}
+{"o":0.0000006454,"h":0.0000006494,"l":0.0000006385,"c":0.0000006403,"v":0.0,"t":1732309200}
+{"o":0.0000006403,"h":0.0000006474,"l":0.0000006342,"c":0.000000641,"v":147417.853972481,"t":1732312800}
+{"o":0.000000641,"h":0.0000006441,"l":0.0000006356,"c":0.0000006357,"v":0.0,"t":1732316400}
+{"o":0.0000006357,"h":0.0000006397,"l":0.0000006336,"c":0.0000006393,"v":0.0,"t":1732320000}
+{"o":0.0000006393,"h":0.0000006415,"l":0.0000006338,"c":0.0000006364,"v":0.0,"t":1732323600}
+{"o":0.0000006364,"h":0.0000006446,"l":0.0000006362,"c":0.0000006424,"v":0.0,"t":1732327200}
+{"o":0.0000006424,"h":0.0000006443,"l":0.0000006347,"c":0.000000635,"v":0.0,"t":1732330800}
+{"o":0.000000635,"h":0.0000006527,"l":0.0000006187,"c":0.0000006392,"v":100000.0,"t":1732334400}
+{"o":0.0000006392,"h":0.0000006492,"l":0.0000006364,"c":0.0000006448,"v":0.0,"t":1732338000}
+{"o":0.0000006448,"h":0.0000006481,"l":0.0000006439,"c":0.0000006467,"v":0.0,"t":1732341600}
+{"o":0.0000006467,"h":0.0000006509,"l":0.0000006434,"c":0.000000649,"v":0.0,"t":1732345200}
+{"o":0.000000649,"h":0.0000006548,"l":0.0000006461,"c":0.0000006498,"v":170.0,"t":1732348800}
+{"o":0.0000006498,"h":0.0000006513,"l":0.0000006471,"c":0.0000006492,"v":0.0,"t":1732352400}
+{"o":0.0000006492,"h":0.0000006535,"l":0.0000006468,"c":0.0000006528,"v":0.0,"t":1732356000}
+{"o":0.0000006528,"h":0.000000658,"l":0.0000006513,"c":0.0000006546,"v":0.0,"t":1732359600}
+{"o":0.0000006546,"h":0.000000655,"l":0.0000006346,"c":0.0000006362,"v":27936.196821704,"t":1732363200}
+{"o":0.0000006362,"h":0.0000006486,"l":0.0000006299,"c":0.000000642,"v":1807692.343815753,"t":1732366800}
+{"o":0.000000642,"h":0.0000006652,"l":0.0000006331,"c":0.0000006545,"v":10161857.8487127759,"t":1732370400}
+{"o":0.0000006545,"h":0.0000006626,"l":0.0000006448,"c":0.0000006543,"v":10161857.8487127759,"t":1732374000}
+{"o":0.0000006543,"h":0.0000006669,"l":0.0000006529,"c":0.0000006621,"v":0.0,"t":1732377600}
+{"o":0.0000006621,"h":0.000000667,"l":0.0000006362,"c":0.0000006386,"v":112898.143643367,"t":1732381200}
+{"o":0.0000006386,"h":0.0000006437,"l":0.0000006386,"c":0.0000006417,"v":0.0,"t":1732384800}
+{"o":0.0000006417,"h":0.0000006471,"l":0.0000006363,"c":0.0000006421,"v":37631.0,"t":1732388400}
+{"o":0.0000006421,"h":0.000000647,"l":0.0000006391,"c":0.0000006395,"v":0.0,"t":1732392000}
+{"o":0.0000006395,"h":0.0000006435,"l":0.0000006387,"c":0.0000006397,"v":0.0,"t":1732395600}
+{"o":0.0000006397,"h":0.0000006461,"l":0.0000006379,"c":0.0000006443,"v":451714.432895474,"t":1732399200}
+{"o":0.0000006443,"h":0.0000006495,"l":0.0000006435,"c":0.0000006446,"v":0.0,"t":1732402800}
+{"o":0.0000006446,"h":0.0000006456,"l":0.000000636,"c":0.0000006366,"v":0.0,"t":1732406400}
+{"o":0.0000006366,"h":0.0000006371,"l":0.0000006324,"c":0.0000006351,"v":0.0,"t":1732410000}
+{"o":0.0000006351,"h":0.0000006376,"l":0.0000006329,"c":0.0000006355,"v":0.0,"t":1732413600}
+{"o":0.0000006355,"h":0.0000006384,"l":0.000000634,"c":0.0000006353,"v":0.0,"t":1732417200}
+{"o":0.0000006353,"h":0.0000006428,"l":0.0000006337,"c":0.0000006395,"v":0.0,"t":1732420800}
+{"o":0.0000006395,"h":0.0000006528,"l":0.0000006385,"c":0.0000006438,"v":0.0,"t":1732424400}
+{"o":0.0000006438,"h":0.0000006472,"l":0.0000006405,"c":0.0000006416,"v":0.0,"t":1732428000}
+{"o":0.0000006416,"h":0.0000006431,"l":0.0000006388,"c":0.000000639,"v":1893733.2315382131,"t":1732431600}
+{"o":0.000000639,"h":0.0000006457,"l":0.0000006386,"c":0.0000006454,"v":0.0,"t":1732435200}
+{"o":0.0000006454,"h":0.000000648,"l":0.0000006424,"c":0.0000006444,"v":0.0,"t":1732438800}
+{"o":0.0000006444,"h":0.0000006549,"l":0.0000006345,"c":0.0000006418,"v":296382.0,"t":1732442400}
+{"o":0.0000006418,"h":0.0000006546,"l":0.000000641,"c":0.000000651,"v":0.0,"t":1732446000}
+{"o":0.000000651,"h":0.0000006712,"l":0.0000006374,"c":0.0000006517,"v":140369.526622894,"t":1732449600}
+{"o":0.0000006517,"h":0.0000006554,"l":0.000000631,"c":0.0000006345,"v":1229149.120315969,"t":1732453200}
+{"o":0.0000006345,"h":0.0000006471,"l":0.0000006338,"c":0.0000006357,"v":0.0,"t":1732456800}
+{"o":0.0000006357,"h":0.0000006453,"l":0.0000006345,"c":0.0000006438,"v":0.0,"t":1732460400}
+{"o":0.0000006438,"h":0.0000006452,"l":0.0000006323,"c":0.0000006368,"v":0.0,"t":1732464000}
+{"o":0.0000006368,"h":0.0000006433,"l":0.0000006338,"c":0.0000006352,"v":0.0,"t":1732467600}
+{"o":0.0000006352,"h":0.0000006406,"l":0.0000006276,"c":0.000000632,"v":100000.0,"t":1732471200}
+{"o":0.000000632,"h":0.0000006376,"l":0.0000006313,"c":0.0000006352,"v":0.0,"t":1732474800}
+{"o":0.0000006352,"h":0.0000006361,"l":0.0000006292,"c":0.0000006295,"v":0.0,"t":1732478400}
+{"o":0.0000006295,"h":0.0000006328,"l":0.0000006279,"c":0.0000006289,"v":0.0,"t":1732482000}
+{"o":0.0000006289,"h":0.0000006296,"l":0.0000006207,"c":0.0000006227,"v":0.0,"t":1732485600}
+{"o":0.0000006227,"h":0.0000006277,"l":0.0000006194,"c":0.0000006243,"v":0.0,"t":1732489200}
+{"o":0.0000006243,"h":0.0000006305,"l":0.0000006231,"c":0.0000006284,"v":0.0,"t":1732492800}
+{"o":0.0000006284,"h":0.0000006421,"l":0.000000627,"c":0.0000006342,"v":14448.927483624,"t":1732496400}
+{"o":0.0000006342,"h":0.0000006346,"l":0.0000006266,"c":0.0000006306,"v":0.0,"t":1732500000}
+{"o":0.0000006306,"h":0.0000006312,"l":0.0000006236,"c":0.0000006244,"v":0.0,"t":1732503600}
+{"o":0.0000006244,"h":0.0000006352,"l":0.0000006207,"c":0.0000006317,"v":10000000.0,"t":1732507200}
+{"o":0.0000006317,"h":0.0000006325,"l":0.0000006275,"c":0.0000006296,"v":0.0,"t":1732510800}
+{"o":0.0000006296,"h":0.0000006334,"l":0.0000006277,"c":0.0000006329,"v":0.0,"t":1732514400}
+{"o":0.0000006329,"h":0.000000634,"l":0.0000006226,"c":0.0000006244,"v":63762.541867296,"t":1732518000}
+{"o":0.0000006244,"h":0.0000006251,"l":0.00000062,"c":0.000000621,"v":0.0,"t":1732521600}
+{"o":0.000000621,"h":0.000000625,"l":0.0000006166,"c":0.0000006208,"v":0.0,"t":1732525200}
+{"o":0.0000006208,"h":0.0000006291,"l":0.0000006189,"c":0.0000006233,"v":0.0,"t":1732528800}
+{"o":0.0000006233,"h":0.0000006298,"l":0.000000623,"c":0.0000006274,"v":0.0,"t":1732532400}
+{"o":0.0000006274,"h":0.0000006324,"l":0.0000006266,"c":0.0000006301,"v":0.0,"t":1732536000}
+{"o":0.0000006301,"h":0.0000006418,"l":0.0000006285,"c":0.000000638,"v":0.0,"t":1732539600}
+{"o":0.000000638,"h":0.0000006562,"l":0.0000006356,"c":0.0000006542,"v":0.0,"t":1732543200}
+{"o":0.0000006542,"h":0.0000006729,"l":0.0000006402,"c":0.0000006462,"v":0.0,"t":1732546800}
+{"o":0.0000006462,"h":0.0000006559,"l":0.0000006432,"c":0.0000006515,"v":0.0,"t":1732550400}
+{"o":0.0000006515,"h":0.0000006683,"l":0.0000006154,"c":0.0000006237,"v":80104.454266941,"t":1732554000}
+{"o":0.0000006237,"h":0.0000006269,"l":0.0000006179,"c":0.0000006234,"v":50000.0,"t":1732557600}
+{"o":0.0000006234,"h":0.0000006361,"l":0.0000006205,"c":0.0000006276,"v":39868.401801162,"t":1732561200}
+{"o":0.0000006276,"h":0.000000631,"l":0.0000006227,"c":0.000000627,"v":0.0,"t":1732564800}
+{"o":0.000000627,"h":0.00000064,"l":0.0000006108,"c":0.0000006181,"v":2800934.1149092773,"t":1732568400}
+{"o":0.0000006181,"h":0.0000006379,"l":0.0000006165,"c":0.0000006226,"v":0.0,"t":1732572000}
+{"o":0.0000006226,"h":0.0000006306,"l":0.0000006171,"c":0.0000006294,"v":0.0,"t":1732575600}
+{"o":0.0000006294,"h":0.0000006312,"l":0.0000006173,"c":0.0000006257,"v":19394.917429165,"t":1732579200}
+{"o":0.0000006257,"h":0.0000006281,"l":0.0000006189,"c":0.0000006201,"v":0.0,"t":1732582800}
+{"o":0.0000006201,"h":0.0000006232,"l":0.0000006148,"c":0.0000006169,"v":0.0,"t":1732586400}
+{"o":0.0000006169,"h":0.0000006241,"l":0.0000006163,"c":0.0000006201,"v":0.0,"t":1732590000}
+{"o":0.0000006201,"h":0.000000624,"l":0.0000006174,"c":0.0000006209,"v":0.0,"t":1732593600}
+{"o":0.0000006209,"h":0.0000006226,"l":0.0000006167,"c":0.0000006168,"v":0.0,"t":1732597200}
+{"o":0.0000006168,"h":0.0000006219,"l":0.0000006143,"c":0.0000006178,"v":0.0,"t":1732600800}
+{"o":0.0000006178,"h":0.0000006291,"l":0.0000006176,"c":0.0000006246,"v":0.0,"t":1732604400}
+{"o":0.0000006246,"h":0.0000006403,"l":0.0000006059,"c":0.0000006166,"v":7918419.8861945737,"t":1732608000}
+{"o":0.0000006166,"h":0.0000006177,"l":0.0000006064,"c":0.0000006131,"v":0.0,"t":1732611600}
+{"o":0.0000006131,"h":0.0000006321,"l":0.0000006108,"c":0.0000006318,"v":0.0,"t":1732615200}
+{"o":0.0000006318,"h":0.0000006469,"l":0.0000006278,"c":0.0000006297,"v":0.0,"t":1732618800}
+{"o":0.0000006297,"h":0.0000006353,"l":0.0000006237,"c":0.0000006304,"v":0.0,"t":1732622400}
+{"o":0.0000006304,"h":0.0000006345,"l":0.0000006247,"c":0.0000006297,"v":0.0,"t":1732626000}
+{"o":0.0000006297,"h":0.0000006357,"l":0.0000005932,"c":0.0000006093,"v":7800000.0,"t":1732629600}
+{"o":0.0000006093,"h":0.0000006185,"l":0.0000006034,"c":0.0000006183,"v":0.0,"t":1732633200}
+{"o":0.0000006183,"h":0.0000006208,"l":0.0000005998,"c":0.0000006074,"v":247270.003180063,"t":1732636800}
+{"o":0.0000006074,"h":0.000000615,"l":0.0000006046,"c":0.0000006115,"v":0.0,"t":1732640400}
+{"o":0.0000006115,"h":0.0000006299,"l":0.0000006022,"c":0.0000006145,"v":296567.85602275,"t":1732644000}
+{"o":0.0000006145,"h":0.0000006157,"l":0.0000006021,"c":0.0000006021,"v":23591.861982969,"t":1732647600}
+{"o":0.0000006021,"h":0.00000061,"l":0.0000005954,"c":0.0000005982,"v":0.0,"t":1732651200}
+{"o":0.0000005982,"h":0.0000006026,"l":0.0000005924,"c":0.0000005992,"v":0.0,"t":1732654800}
+{"o":0.0000005992,"h":0.0000006028,"l":0.0000005921,"c":0.0000006,"v":0.0,"t":1732658400}
+{"o":0.0000006,"h":0.000000604,"l":0.0000005963,"c":0.000000598,"v":0.0,"t":1732662000}
+{"o":0.000000598,"h":0.0000006017,"l":0.0000005903,"c":0.0000006009,"v":0.0,"t":1732665600}
+{"o":0.0000006009,"h":0.0000006222,"l":0.0000005939,"c":0.0000006067,"v":1254.422595235,"t":1732669200}
+{"o":0.0000006067,"h":0.0000006122,"l":0.0000006024,"c":0.0000006027,"v":0.0,"t":1732672800}
+{"o":0.0000006027,"h":0.0000006115,"l":0.0000006025,"c":0.0000006083,"v":0.0,"t":1732676400}
+{"o":0.0000006083,"h":0.0000006131,"l":0.0000006024,"c":0.0000006123,"v":0.0,"t":1732680000}
+{"o":0.0000006123,"h":0.0000006189,"l":0.0000006119,"c":0.0000006154,"v":0.0,"t":1732683600}
+{"o":0.0000006154,"h":0.0000006154,"l":0.0000006048,"c":0.0000006105,"v":0.0,"t":1732687200}
+{"o":0.0000006105,"h":0.000000611,"l":0.000000599,"c":0.0000006008,"v":0.0,"t":1732690800}
+{"o":0.0000006008,"h":0.0000006043,"l":0.000000599,"c":0.000000603,"v":0.0,"t":1732694400}
+{"o":0.000000603,"h":0.0000006118,"l":0.0000006019,"c":0.0000006061,"v":1834830.343070216,"t":1732698000}
+{"o":0.0000006061,"h":0.0000006111,"l":0.0000005972,"c":0.0000006002,"v":0.0,"t":1732701600}
+{"o":0.0000006002,"h":0.0000006049,"l":0.0000005989,"c":0.0000006025,"v":0.0,"t":1732705200}
+{"o":0.0000006025,"h":0.0000006095,"l":0.0000006017,"c":0.0000006035,"v":0.0,"t":1732708800}
+{"o":0.0000006035,"h":0.0000006117,"l":0.0000005942,"c":0.0000006019,"v":1000000.0,"t":1732712400}
+{"o":0.0000006019,"h":0.0000006108,"l":0.0000005967,"c":0.0000006032,"v":821527.973832011,"t":1732716000}
+{"o":0.0000006032,"h":0.0000006093,"l":0.0000005968,"c":0.0000006001,"v":0.0,"t":1732719600}
+{"o":0.0000006001,"h":0.0000006094,"l":0.0000005971,"c":0.0000006078,"v":762144.136533722,"t":1732723200}
+{"o":0.0000006078,"h":0.0000006117,"l":0.0000006023,"c":0.0000006049,"v":0.0,"t":1732726800}
+{"o":0.0000006049,"h":0.0000006107,"l":0.0000006006,"c":0.0000006057,"v":0.0,"t":1732730400}
+{"o":0.0000006057,"h":0.0000006077,"l":0.0000006019,"c":0.0000006068,"v":0.0,"t":1732734000}
+{"o":0.0000006068,"h":0.000000613,"l":0.0000005967,"c":0.0000006018,"v":97802.444286723,"t":1732737600}
+{"o":0.0000006018,"h":0.0000006121,"l":0.0000005983,"c":0.0000006044,"v":1718056.0240057169,"t":1732741200}
+{"o":0.0000006044,"h":0.0000006092,"l":0.0000005992,"c":0.0000006026,"v":0.0,"t":1732744800}
+{"o":0.0000006026,"h":0.0000006052,"l":0.0000005953,"c":0.0000005985,"v":5000000.0,"t":1732748400}
+{"o":0.0000005985,"h":0.0000006044,"l":0.0000005885,"c":0.0000005911,"v":0.0,"t":1732752000}
+{"o":0.0000005911,"h":0.0000006013,"l":0.0000005904,"c":0.0000005976,"v":115569.738442343,"t":1732755600}
+{"o":0.0000005976,"h":0.0000006021,"l":0.0000005926,"c":0.0000006015,"v":0.0,"t":1732759200}
+{"o":0.0000006015,"h":0.0000006134,"l":0.0000005996,"c":0.0000006068,"v":0.0,"t":1732762800}
+{"o":0.0000006068,"h":0.00000061,"l":0.0000006011,"c":0.0000006062,"v":0.0,"t":1732766400}
+{"o":0.0000006062,"h":0.0000006154,"l":0.0000006044,"c":0.0000006109,"v":0.0,"t":1732770000}
+{"o":0.0000006109,"h":0.0000006153,"l":0.0000006097,"c":0.0000006109,"v":0.0,"t":1732773600}
+{"o":0.0000006109,"h":0.000000618,"l":0.000000608,"c":0.000000612,"v":0.0,"t":1732777200}
+{"o":0.000000612,"h":0.0000006155,"l":0.0000006092,"c":0.0000006106,"v":0.0,"t":1732780800}
+{"o":0.0000006106,"h":0.0000006181,"l":0.00000061,"c":0.0000006179,"v":0.0,"t":1732784400}
+{"o":0.0000006179,"h":0.0000006234,"l":0.0000006153,"c":0.0000006183,"v":0.0,"t":1732788000}
+{"o":0.0000006183,"h":0.0000006221,"l":0.0000006133,"c":0.0000006151,"v":0.0,"t":1732791600}
+{"o":0.0000006151,"h":0.0000006243,"l":0.0000006142,"c":0.0000006176,"v":0.0,"t":1732795200}
+{"o":0.0000006176,"h":0.0000006259,"l":0.0000005949,"c":0.0000005959,"v":1609887.4313732409,"t":1732798800}
+{"o":0.0000005959,"h":0.0000006019,"l":0.0000005927,"c":0.0000005989,"v":0.0,"t":1732802400}
+{"o":0.0000005989,"h":0.0000006068,"l":0.000000597,"c":0.0000006047,"v":0.0,"t":1732806000}
+{"o":0.0000006047,"h":0.0000006047,"l":0.0000005959,"c":0.0000005994,"v":35438.063098734,"t":1732809600}
+{"o":0.0000005994,"h":0.0000005994,"l":0.0000005952,"c":0.0000005982,"v":0.0,"t":1732813200}
+{"o":0.0000005982,"h":0.0000005982,"l":0.0000005937,"c":0.0000005946,"v":0.0,"t":1732816800}
+{"o":0.0000005946,"h":0.0000005998,"l":0.0000005943,"c":0.0000005977,"v":0.0,"t":1732820400}
+{"o":0.0000005977,"h":0.0000006022,"l":0.0000005959,"c":0.000000597,"v":0.0,"t":1732824000}
+{"o":0.000000597,"h":0.0000005975,"l":0.0000005942,"c":0.0000005966,"v":0.0,"t":1732827600}
+{"o":0.0000005966,"h":0.0000005996,"l":0.0000005913,"c":0.0000005914,"v":0.0,"t":1732831200}
+{"o":0.0000005914,"h":0.000000594,"l":0.0000005903,"c":0.0000005922,"v":0.0,"t":1732834800}
+{"o":0.0000005922,"h":0.0000005972,"l":0.0000005894,"c":0.0000005967,"v":2070710.1616149871,"t":1732838400}
+{"o":0.0000005967,"h":0.0000006017,"l":0.0000005933,"c":0.000000594,"v":0.0,"t":1732842000}
+{"o":0.000000594,"h":0.0000005965,"l":0.0000005841,"c":0.0000005853,"v":0.0,"t":1732845600}
+{"o":0.0000005853,"h":0.0000005863,"l":0.0000005816,"c":0.0000005843,"v":0.0,"t":1732849200}
+{"o":0.0000005843,"h":0.0000005889,"l":0.0000005838,"c":0.0000005878,"v":0.0,"t":1732852800}
+{"o":0.0000005878,"h":0.0000005912,"l":0.0000005836,"c":0.0000005875,"v":0.0,"t":1732856400}
+{"o":0.0000005875,"h":0.0000005894,"l":0.0000005859,"c":0.0000005872,"v":0.0,"t":1732860000}
+{"o":0.0000005872,"h":0.0000005951,"l":0.0000005853,"c":0.0000005947,"v":0.0,"t":1732863600}
+{"o":0.0000005947,"h":0.0000005949,"l":0.0000005887,"c":0.0000005916,"v":0.0,"t":1732867200}
+{"o":0.0000005916,"h":0.0000005922,"l":0.0000005869,"c":0.000000588,"v":0.0,"t":1732870800}
+{"o":0.000000588,"h":0.0000005884,"l":0.0000005838,"c":0.0000005847,"v":0.0,"t":1732874400}
+{"o":0.0000005847,"h":0.0000005854,"l":0.0000005758,"c":0.0000005765,"v":0.0,"t":1732878000}
+{"o":0.0000005765,"h":0.0000005838,"l":0.0000005712,"c":0.0000005816,"v":0.0,"t":1732881600}
+{"o":0.0000005816,"h":0.000000583,"l":0.0000005787,"c":0.0000005805,"v":0.0,"t":1732885200}
+{"o":0.0000005805,"h":0.0000005842,"l":0.0000005766,"c":0.0000005767,"v":0.0,"t":1732888800}
+{"o":0.0000005767,"h":0.0000006017,"l":0.0000005729,"c":0.0000005991,"v":29892.75070703,"t":1732892400}
+{"o":0.0000005991,"h":0.0000006033,"l":0.0000005943,"c":0.0000006031,"v":0.0,"t":1732896000}
+{"o":0.0000006031,"h":0.0000006079,"l":0.0000005801,"c":0.0000005856,"v":16000000.0,"t":1732899600}
+{"o":0.0000005856,"h":0.0000005863,"l":0.0000005802,"c":0.0000005814,"v":0.0,"t":1732903200}
+{"o":0.0000005814,"h":0.000000587,"l":0.0000005812,"c":0.0000005834,"v":0.0,"t":1732906800}
+{"o":0.0000005834,"h":0.0000005851,"l":0.0000005771,"c":0.0000005802,"v":0.0,"t":1732910400}
+{"o":0.0000005802,"h":0.000000583,"l":0.0000005759,"c":0.0000005759,"v":0.0,"t":1732914000}
+{"o":0.0000005759,"h":0.0000005783,"l":0.0000005723,"c":0.0000005769,"v":0.0,"t":1732917600}
+{"o":0.0000005769,"h":0.0000005789,"l":0.0000005749,"c":0.0000005784,"v":0.0,"t":1732921200}
+{"o":0.0000005784,"h":0.000000586,"l":0.0000005784,"c":0.000000585,"v":0.0,"t":1732924800}
+{"o":0.000000585,"h":0.000000589,"l":0.0000005822,"c":0.0000005859,"v":0.0,"t":1732928400}
+{"o":0.0000005859,"h":0.0000005865,"l":0.0000005814,"c":0.0000005819,"v":0.0,"t":1732932000}
+{"o":0.0000005819,"h":0.0000005868,"l":0.0000005787,"c":0.0000005796,"v":0.0,"t":1732935600}
+{"o":0.0000005796,"h":0.0000005837,"l":0.0000005788,"c":0.0000005809,"v":0.0,"t":1732939200}
+{"o":0.0000005809,"h":0.0000005856,"l":0.000000576,"c":0.0000005765,"v":171368.606481732,"t":1732942800}
+{"o":0.0000005765,"h":0.0000005802,"l":0.000000573,"c":0.0000005787,"v":0.0,"t":1732946400}
+{"o":0.0000005787,"h":0.0000005803,"l":0.0000005707,"c":0.0000005753,"v":0.0,"t":1732950000}
+{"o":0.0000005753,"h":0.0000005783,"l":0.0000005725,"c":0.0000005764,"v":3463.209697257,"t":1732953600}
+{"o":0.0000005764,"h":0.0000005788,"l":0.0000005747,"c":0.0000005774,"v":0.0,"t":1732957200}
+{"o":0.0000005774,"h":0.000000586,"l":0.0000005759,"c":0.0000005855,"v":0.0,"t":1732960800}
+{"o":0.0000005855,"h":0.0000005863,"l":0.0000005793,"c":0.0000005832,"v":0.0,"t":1732964400}
+{"o":0.0000005832,"h":0.0000005837,"l":0.0000005788,"c":0.0000005806,"v":0.0,"t":1732968000}
+{"o":0.0000005806,"h":0.0000005855,"l":0.0000005791,"c":0.0000005851,"v":0.0,"t":1732971600}
+{"o":0.0000005851,"h":0.0000005892,"l":0.0000005825,"c":0.0000005886,"v":0.0,"t":1732975200}
+{"o":0.0000005886,"h":0.0000005913,"l":0.0000005859,"c":0.0000005868,"v":0.0,"t":1732978800}
+{"o":0.0000005868,"h":0.0000005888,"l":0.0000005727,"c":0.0000005738,"v":762144.136533722,"t":1732982400}
+{"o":0.0000005738,"h":0.000000577,"l":0.0000005737,"c":0.0000005746,"v":0.0,"t":1732986000}
+{"o":0.0000005746,"h":0.0000005799,"l":0.0000005737,"c":0.0000005748,"v":0.0,"t":1732989600}
+{"o":0.0000005748,"h":0.000000579,"l":0.0000005713,"c":0.0000005741,"v":0.0,"t":1732993200}
+{"o":0.0000005741,"h":0.000000575,"l":0.0000005702,"c":0.0000005719,"v":0.0,"t":1732996800}
+{"o":0.0000005719,"h":0.0000005755,"l":0.0000005713,"c":0.0000005738,"v":1661295.868813362,"t":1733000400}
+{"o":0.0000005738,"h":0.0000005807,"l":0.0000005684,"c":0.0000005739,"v":2000000.0,"t":1733004000}
+{"o":0.0000005739,"h":0.0000005765,"l":0.0000005701,"c":0.0000005758,"v":0.0,"t":1733007600}
+{"o":0.0000005758,"h":0.0000005797,"l":0.0000005703,"c":0.0000005758,"v":0.0,"t":1733011200}
+{"o":0.0000005758,"h":0.0000005803,"l":0.0000005708,"c":0.0000005773,"v":0.0,"t":1733014800}
+{"o":0.0000005773,"h":0.0000005844,"l":0.0000005698,"c":0.0000005832,"v":0.0,"t":1733018400}
+{"o":0.0000005832,"h":0.0000005834,"l":0.0000005676,"c":0.0000005696,"v":1909575.1826557321,"t":1733022000}
+{"o":0.0000005696,"h":0.0000005727,"l":0.0000005666,"c":0.0000005671,"v":0.0,"t":1733025600}
+{"o":0.0000005671,"h":0.0000005738,"l":0.000000567,"c":0.0000005735,"v":73516.299954131,"t":1733029200}
+{"o":0.0000005735,"h":0.0000005742,"l":0.0000005707,"c":0.0000005729,"v":0.0,"t":1733032800}
+{"o":0.0000005729,"h":0.0000005778,"l":0.0000005581,"c":0.0000005604,"v":23364484.8243224882,"t":1733036400}
+{"o":0.0000005604,"h":0.0000005608,"l":0.0000005522,"c":0.0000005533,"v":0.0,"t":1733040000}
+{"o":0.0000005533,"h":0.000000557,"l":0.0000005529,"c":0.0000005555,"v":0.0,"t":1733043600}
+{"o":0.0000005555,"h":0.0000005631,"l":0.0000005553,"c":0.0000005589,"v":0.0,"t":1733047200}
+{"o":0.0000005589,"h":0.000000559,"l":0.0000005561,"c":0.0000005566,"v":0.0,"t":1733050800}
+{"o":0.0000005566,"h":0.0000005579,"l":0.0000005559,"c":0.0000005568,"v":0.0,"t":1733054400}
+{"o":0.0000005568,"h":0.0000005588,"l":0.0000005468,"c":0.0000005482,"v":18196.974311069,"t":1733058000}
+{"o":0.0000005482,"h":0.0000005505,"l":0.0000005462,"c":0.0000005475,"v":0.0,"t":1733061600}
+{"o":0.0000005475,"h":0.0000005531,"l":0.0000005447,"c":0.0000005467,"v":0.0,"t":1733065200}
+{"o":0.0000005467,"h":0.0000005498,"l":0.0000005423,"c":0.0000005476,"v":0.0,"t":1733068800}
+{"o":0.0000005476,"h":0.0000005518,"l":0.0000005473,"c":0.0000005501,"v":0.0,"t":1733072400}
+{"o":0.0000005501,"h":0.0000005528,"l":0.0000005473,"c":0.0000005522,"v":0.0,"t":1733076000}
+{"o":0.0000005522,"h":0.000000555,"l":0.0000005503,"c":0.000000552,"v":0.0,"t":1733079600}
+{"o":0.000000552,"h":0.0000005578,"l":0.0000005512,"c":0.0000005533,"v":0.0,"t":1733083200}
+{"o":0.0000005533,"h":0.0000005546,"l":0.000000549,"c":0.0000005498,"v":0.0,"t":1733086800}
+{"o":0.0000005498,"h":0.0000005517,"l":0.0000005389,"c":0.0000005413,"v":6000000.0,"t":1733090400}
+{"o":0.0000005413,"h":0.0000005454,"l":0.000000536,"c":0.0000005441,"v":25000.0,"t":1733094000}
+{"o":0.0000005441,"h":0.0000005516,"l":0.0000005435,"c":0.0000005482,"v":0.0,"t":1733097600}
+{"o":0.0000005482,"h":0.0000005492,"l":0.0000005415,"c":0.000000542,"v":0.0,"t":1733101200}
+{"o":0.000000542,"h":0.0000005545,"l":0.0000005408,"c":0.0000005504,"v":0.0,"t":1733104800}
+{"o":0.0000005504,"h":0.0000005659,"l":0.0000005364,"c":0.0000005511,"v":670336.5452656629,"t":1733108400}
+{"o":0.0000005511,"h":0.0000005591,"l":0.0000005398,"c":0.0000005419,"v":91318.502798327,"t":1733112000}
+{"o":0.0000005419,"h":0.000000547,"l":0.0000005371,"c":0.0000005439,"v":0.0,"t":1733115600}
+{"o":0.0000005439,"h":0.0000005509,"l":0.0000005418,"c":0.0000005443,"v":0.0,"t":1733119200}
+{"o":0.0000005443,"h":0.0000005497,"l":0.0000005408,"c":0.0000005436,"v":0.0,"t":1733122800}
+{"o":0.0000005436,"h":0.0000005596,"l":0.0000005433,"c":0.0000005507,"v":0.0,"t":1733126400}
+{"o":0.0000005507,"h":0.0000005554,"l":0.0000005361,"c":0.0000005362,"v":1097365.050973498,"t":1733130000}
+{"o":0.0000005362,"h":0.00000055,"l":0.0000005361,"c":0.0000005465,"v":0.0,"t":1733133600}
+{"o":0.0000005465,"h":0.0000005499,"l":0.0000005424,"c":0.0000005435,"v":0.0,"t":1733137200}
+{"o":0.0000005435,"h":0.000000554,"l":0.0000005408,"c":0.0000005501,"v":0.0,"t":1733140800}
+{"o":0.0000005501,"h":0.0000005536,"l":0.0000005401,"c":0.000000541,"v":0.0,"t":1733144400}
+{"o":0.000000541,"h":0.0000005462,"l":0.0000005354,"c":0.000000541,"v":230.0,"t":1733148000}
+{"o":0.000000541,"h":0.0000005498,"l":0.0000005279,"c":0.0000005359,"v":928205.960973509,"t":1733151600}
+{"o":0.0000005359,"h":0.0000005505,"l":0.000000534,"c":0.0000005439,"v":862694.1858527601,"t":1733155200}
+{"o":0.0000005439,"h":0.0000005644,"l":0.0000005417,"c":0.0000005582,"v":0.0,"t":1733158800}
+{"o":0.0000005582,"h":0.0000005623,"l":0.0000005391,"c":0.0000005434,"v":1647162.7428298469,"t":1733162400}
+{"o":0.0000005434,"h":0.0000005523,"l":0.0000005422,"c":0.0000005422,"v":0.0,"t":1733166000}
+{"o":0.0000005422,"h":0.0000005486,"l":0.0000005393,"c":0.0000005445,"v":0.0,"t":1733169600}
+{"o":0.0000005445,"h":0.0000005504,"l":0.000000541,"c":0.0000005464,"v":0.0,"t":1733173200}
+{"o":0.0000005464,"h":0.000000548,"l":0.000000539,"c":0.0000005411,"v":551786.410190789,"t":1733176800}
+{"o":0.0000005411,"h":0.0000005457,"l":0.0000005371,"c":0.0000005413,"v":44615.467132599,"t":1733180400}
+{"o":0.0000005413,"h":0.0000005444,"l":0.0000005391,"c":0.0000005414,"v":0.0,"t":1733184000}
+{"o":0.0000005414,"h":0.0000005459,"l":0.0000005391,"c":0.0000005455,"v":0.0,"t":1733187600}
+{"o":0.0000005455,"h":0.0000005526,"l":0.0000005329,"c":0.0000005354,"v":0.0,"t":1733191200}
+{"o":0.0000005354,"h":0.0000005381,"l":0.0000005318,"c":0.0000005361,"v":0.0,"t":1733194800}
+{"o":0.0000005361,"h":0.0000005399,"l":0.0000005327,"c":0.0000005346,"v":0.0,"t":1733198400}
+{"o":0.0000005346,"h":0.0000005383,"l":0.0000005344,"c":0.0000005357,"v":0.0,"t":1733202000}
+{"o":0.0000005357,"h":0.0000005397,"l":0.000000529,"c":0.0000005381,"v":0.0,"t":1733205600}
+{"o":0.0000005381,"h":0.000000544,"l":0.0000005361,"c":0.0000005386,"v":0.0,"t":1733209200}
+{"o":0.0000005386,"h":0.0000005412,"l":0.0000005347,"c":0.0000005385,"v":0.0,"t":1733212800}
+{"o":0.0000005385,"h":0.0000005477,"l":0.0000005383,"c":0.000000546,"v":883946.003281335,"t":1733216400}
+{"o":0.000000546,"h":0.0000005522,"l":0.0000005433,"c":0.0000005512,"v":330239.336758767,"t":1733220000}
+{"o":0.0000005512,"h":0.0000005518,"l":0.0000005437,"c":0.0000005456,"v":0.0,"t":1733223600}
+{"o":0.0000005456,"h":0.0000005539,"l":0.0000005448,"c":0.0000005482,"v":3655890.5158025399,"t":1733227200}
+{"o":0.0000005482,"h":0.0000005694,"l":0.0000005472,"c":0.0000005628,"v":0.0,"t":1733230800}
+{"o":0.0000005628,"h":0.0000005743,"l":0.0000005301,"c":0.0000005327,"v":4151949.4411813179,"t":1733234400}
+{"o":0.0000005327,"h":0.0000005422,"l":0.0000005279,"c":0.000000535,"v":0.0,"t":1733238000}
+{"o":0.000000535,"h":0.000000539,"l":0.0000005302,"c":0.0000005353,"v":0.0,"t":1733241600}
+{"o":0.0000005353,"h":0.0000005553,"l":0.0000005315,"c":0.0000005374,"v":6864179.3159507578,"t":1733245200}
+{"o":0.0000005374,"h":0.0000005499,"l":0.0000005304,"c":0.0000005395,"v":1945749.286070378,"t":1733248800}
+{"o":0.0000005395,"h":0.0000005454,"l":0.0000005363,"c":0.0000005369,"v":0.0,"t":1733252400}
+{"o":0.0000005369,"h":0.0000005479,"l":0.0000005321,"c":0.0000005454,"v":315020.213814544,"t":1733256000}
+{"o":0.0000005454,"h":0.000000551,"l":0.0000005203,"c":0.000000525,"v":0.0,"t":1733259600}
+{"o":0.000000525,"h":0.0000005327,"l":0.0000005242,"c":0.0000005272,"v":0.0,"t":1733263200}
+{"o":0.0000005272,"h":0.0000005341,"l":0.0000005264,"c":0.0000005329,"v":0.0,"t":1733266800}
+{"o":0.0000005329,"h":0.0000005331,"l":0.0000005196,"c":0.000000525,"v":0.0,"t":1733270400}
+{"o":0.000000525,"h":0.0000005284,"l":0.0000005193,"c":0.0000005213,"v":0.0,"t":1733274000}
+{"o":0.0000005213,"h":0.0000005355,"l":0.0000005182,"c":0.0000005285,"v":0.0,"t":1733277600}
+{"o":0.0000005285,"h":0.000000529,"l":0.0000005216,"c":0.0000005246,"v":0.0,"t":1733281200}
+{"o":0.0000005246,"h":0.0000005274,"l":0.0000005232,"c":0.0000005244,"v":0.0,"t":1733284800}
+{"o":0.0000005244,"h":0.0000005448,"l":0.0000005175,"c":0.0000005439,"v":250000.0,"t":1733288400}
+{"o":0.0000005439,"h":0.0000005486,"l":0.000000543,"c":0.0000005445,"v":0.0,"t":1733292000}
+{"o":0.0000005445,"h":0.0000005478,"l":0.0000005441,"c":0.000000547,"v":0.0,"t":1733295600}
+{"o":0.000000547,"h":0.0000005509,"l":0.0000005455,"c":0.0000005493,"v":0.0,"t":1733299200}
+{"o":0.0000005493,"h":0.0000005499,"l":0.0000005455,"c":0.0000005493,"v":0.0,"t":1733302800}
+{"o":0.0000005493,"h":0.00000055,"l":0.0000005442,"c":0.0000005469,"v":0.0,"t":1733306400}
+{"o":0.0000005469,"h":0.0000005508,"l":0.0000005454,"c":0.0000005487,"v":0.0,"t":1733310000}
+{"o":0.0000005487,"h":0.0000005588,"l":0.0000005482,"c":0.0000005563,"v":0.0,"t":1733313600}
+{"o":0.0000005563,"h":0.0000005618,"l":0.0000005544,"c":0.0000005599,"v":0.0,"t":1733317200}
+{"o":0.0000005599,"h":0.0000005664,"l":0.0000005346,"c":0.0000005381,"v":2003951.328926197,"t":1733320800}
+{"o":0.0000005381,"h":0.0000005486,"l":0.0000005312,"c":0.0000005409,"v":4918808.0223342078,"t":1733324400}
+{"o":0.0000005409,"h":0.0000005647,"l":0.0000005251,"c":0.0000005468,"v":204108.308784856,"t":1733328000}
+{"o":0.0000005468,"h":0.0000005499,"l":0.0000005382,"c":0.0000005389,"v":0.0,"t":1733331600}
+{"o":0.0000005389,"h":0.0000005438,"l":0.0000005341,"c":0.0000005383,"v":538065.4319166751,"t":1733335200}
+{"o":0.0000005383,"h":0.0000005408,"l":0.0000005313,"c":0.0000005318,"v":0.0,"t":1733338800}
+{"o":0.0000005318,"h":0.0000005436,"l":0.0000005235,"c":0.0000005376,"v":461747.899308558,"t":1733342400}
+{"o":0.0000005376,"h":0.0000005496,"l":0.0000005287,"c":0.0000005401,"v":759518.255115063,"t":1733346000}
+{"o":0.0000005401,"h":0.000000543,"l":0.0000005354,"c":0.0000005427,"v":92910.540252197,"t":1733349600}
+{"o":0.0000005427,"h":0.0000005507,"l":0.0000005302,"c":0.0000005308,"v":11000000.0,"t":1733353200}
+{"o":0.0000005308,"h":0.0000005383,"l":0.0000005297,"c":0.0000005376,"v":0.0,"t":1733356800}
+{"o":0.0000005376,"h":0.0000005459,"l":0.0000005366,"c":0.0000005389,"v":0.0,"t":1733360400}
+{"o":0.0000005389,"h":0.0000005397,"l":0.0000005176,"c":0.0000005259,"v":0.0,"t":1733364000}
+{"o":0.0000005259,"h":0.0000005431,"l":0.0000005104,"c":0.0000005391,"v":91456.356740762,"t":1733367600}
+{"o":0.0000005391,"h":0.0000005396,"l":0.0000005272,"c":0.0000005305,"v":0.0,"t":1733371200}
+{"o":0.0000005305,"h":0.0000005398,"l":0.0000005294,"c":0.0000005347,"v":0.0,"t":1733374800}
+{"o":0.0000005347,"h":0.0000005444,"l":0.0000005334,"c":0.0000005379,"v":0.0,"t":1733378400}
+{"o":0.0000005379,"h":0.0000005386,"l":0.0000005344,"c":0.000000537,"v":0.0,"t":1733382000}
+{"o":0.000000537,"h":0.0000005379,"l":0.0000005308,"c":0.0000005329,"v":0.0,"t":1733385600}
+{"o":0.0000005329,"h":0.0000005352,"l":0.0000005285,"c":0.0000005286,"v":0.0,"t":1733389200}
+{"o":0.0000005286,"h":0.0000005304,"l":0.0000005209,"c":0.0000005277,"v":4100000.0,"t":1733392800}
+{"o":0.0000005277,"h":0.0000005301,"l":0.000000516,"c":0.0000005187,"v":1700000.0,"t":1733396400}
+{"o":0.0000005187,"h":0.0000005318,"l":0.0000005112,"c":0.000000531,"v":95322.278909902,"t":1733400000}
+{"o":0.000000531,"h":0.0000005376,"l":0.0000005283,"c":0.0000005336,"v":0.0,"t":1733403600}
+{"o":0.0000005336,"h":0.0000005382,"l":0.0000005175,"c":0.0000005184,"v":1573456.6267586269,"t":1733407200}
+{"o":0.0000005184,"h":0.0000005321,"l":0.0000005159,"c":0.0000005231,"v":1260000.0,"t":1733410800}
+{"o":0.0000005231,"h":0.0000005265,"l":0.000000515,"c":0.0000005222,"v":0.0,"t":1733414400}
+{"o":0.0000005222,"h":0.0000005243,"l":0.0000005154,"c":0.000000517,"v":6000000.0,"t":1733418000}
+{"o":0.000000517,"h":0.0000005255,"l":0.0000005083,"c":0.0000005166,"v":3785720.99844599,"t":1733421600}
+{"o":0.0000005166,"h":0.0000005262,"l":0.0000005151,"c":0.0000005241,"v":0.0,"t":1733425200}
+{"o":0.0000005241,"h":0.0000005326,"l":0.0000005057,"c":0.0000005094,"v":812852.510054366,"t":1733428800}
+{"o":0.0000005094,"h":0.0000005126,"l":0.0000005065,"c":0.0000005087,"v":150000.0,"t":1733432400}
+{"o":0.0000005087,"h":0.0000005279,"l":0.0000005008,"c":0.0000005008,"v":8835890.9461665004,"t":1733436000}
+{"o":0.0000005008,"h":0.0000005052,"l":0.000000487,"c":0.0000004994,"v":0.0,"t":1733439600}
+{"o":0.0000004994,"h":0.0000005026,"l":0.0000004857,"c":0.0000004858,"v":0.0,"t":1733443200}
+{"o":0.0000004858,"h":0.0000004921,"l":0.000000476,"c":0.0000004834,"v":0.0,"t":1733446800}
+{"o":0.0000004834,"h":0.0000004887,"l":0.0000004828,"c":0.0000004855,"v":0.0,"t":1733450400}
+{"o":0.0000004855,"h":0.0000004942,"l":0.0000004855,"c":0.0000004872,"v":0.0,"t":1733454000}
+{"o":0.0000004872,"h":0.0000004913,"l":0.0000004851,"c":0.0000004892,"v":0.0,"t":1733457600}
+{"o":0.0000004892,"h":0.0000004947,"l":0.0000004874,"c":0.0000004939,"v":0.0,"t":1733461200}
+{"o":0.0000004939,"h":0.0000005034,"l":0.0000004918,"c":0.000000501,"v":2259382.2690118942,"t":1733464800}
+{"o":0.000000501,"h":0.000000503,"l":0.0000004999,"c":0.0000005,"v":0.0,"t":1733468400}
+{"o":0.0000005,"h":0.0000005031,"l":0.0000004975,"c":0.0000005031,"v":0.0,"t":1733472000}
+{"o":0.0000005031,"h":0.0000005089,"l":0.0000005028,"c":0.0000005079,"v":0.0,"t":1733475600}
+{"o":0.0000005079,"h":0.0000005112,"l":0.0000004989,"c":0.0000004998,"v":462165.829972402,"t":1733479200}
+{"o":0.0000004998,"h":0.0000005045,"l":0.0000004988,"c":0.0000005032,"v":0.0,"t":1733482800}
+{"o":0.0000005032,"h":0.0000005101,"l":0.0000005004,"c":0.0000005094,"v":0.0,"t":1733486400}
+{"o":0.0000005094,"h":0.0000005102,"l":0.0000005006,"c":0.0000005022,"v":0.0,"t":1733490000}
+{"o":0.0000005022,"h":0.0000005045,"l":0.0000004949,"c":0.000000495,"v":0.0,"t":1733493600}
+{"o":0.000000495,"h":0.0000005095,"l":0.000000491,"c":0.0000005044,"v":1948513.1555706109,"t":1733497200}
+{"o":0.0000005044,"h":0.0000005079,"l":0.0000005003,"c":0.0000005035,"v":460355.383832928,"t":1733500800}
+{"o":0.0000005035,"h":0.0000005046,"l":0.0000005,"c":0.0000005029,"v":0.0,"t":1733504400}
+{"o":0.0000005029,"h":0.0000005042,"l":0.0000004987,"c":0.000000503,"v":0.0,"t":1733508000}
+{"o":0.000000503,"h":0.0000005067,"l":0.0000005006,"c":0.0000005013,"v":0.0,"t":1733511600}
+{"o":0.0000005013,"h":0.0000005057,"l":0.0000004991,"c":0.0000005044,"v":0.0,"t":1733515200}
+{"o":0.0000005044,"h":0.0000005082,"l":0.0000005022,"c":0.000000508,"v":207093.503850116,"t":1733518800}
+{"o":0.000000508,"h":0.0000005093,"l":0.0000005001,"c":0.0000005026,"v":250000.0,"t":1733522400}
+{"o":0.0000005026,"h":0.000000507,"l":0.0000005009,"c":0.0000005035,"v":198028.353983056,"t":1733526000}
+{"o":0.0000005035,"h":0.0000005066,"l":0.0000005011,"c":0.0000005036,"v":229907.120124243,"t":1733529600}
+{"o":0.0000005036,"h":0.0000005083,"l":0.0000005021,"c":0.0000005055,"v":0.0,"t":1733533200}
+{"o":0.0000005055,"h":0.0000005084,"l":0.0000005031,"c":0.000000505,"v":0.0,"t":1733536800}
+{"o":0.000000505,"h":0.0000005105,"l":0.0000005042,"c":0.0000005068,"v":0.0,"t":1733540400}
+{"o":0.0000005068,"h":0.0000005086,"l":0.0000005054,"c":0.0000005059,"v":0.0,"t":1733544000}
+{"o":0.0000005059,"h":0.0000005073,"l":0.0000005042,"c":0.0000005058,"v":0.0,"t":1733547600}
+{"o":0.0000005058,"h":0.0000005074,"l":0.0000005035,"c":0.0000005046,"v":0.0,"t":1733551200}
+{"o":0.0000005046,"h":0.000000506,"l":0.0000005031,"c":0.0000005042,"v":0.0,"t":1733554800}
+{"o":0.0000005042,"h":0.0000005067,"l":0.0000005016,"c":0.0000005026,"v":116230.821840589,"t":1733558400}
+{"o":0.0000005026,"h":0.0000005036,"l":0.0000004969,"c":0.000000497,"v":0.0,"t":1733562000}
+{"o":0.000000497,"h":0.0000005087,"l":0.0000004957,"c":0.000000506,"v":3187865.445153974,"t":1733565600}
+{"o":0.000000506,"h":0.0000005089,"l":0.0000005041,"c":0.0000005085,"v":390512.713377478,"t":1733569200}
+{"o":0.0000005085,"h":0.0000005102,"l":0.000000503,"c":0.0000005051,"v":1187865.4451539749,"t":1733572800}
+{"o":0.0000005051,"h":0.0000005067,"l":0.0000005022,"c":0.0000005026,"v":0.0,"t":1733576400}
+{"o":0.0000005026,"h":0.0000005062,"l":0.0000004938,"c":0.0000004941,"v":2000000.0,"t":1733580000}
+{"o":0.0000004941,"h":0.0000005072,"l":0.000000493,"c":0.0000005048,"v":2000000.0,"t":1733583600}
+{"o":0.0000005048,"h":0.000000509,"l":0.0000005019,"c":0.0000005025,"v":0.0,"t":1733587200}
+{"o":0.0000005025,"h":0.000000507,"l":0.0000004988,"c":0.0000005012,"v":390512.713377942,"t":1733590800}
+{"o":0.0000005012,"h":0.0000005028,"l":0.0000004982,"c":0.0000004993,"v":0.0,"t":1733594400}
+{"o":0.0000004993,"h":0.0000005024,"l":0.000000498,"c":0.0000004997,"v":0.0,"t":1733598000}
+{"o":0.0000004997,"h":0.0000005021,"l":0.000000497,"c":0.0000005008,"v":0.0,"t":1733601600}
+{"o":0.0000005008,"h":0.0000005041,"l":0.0000004969,"c":0.000000501,"v":200000.0,"t":1733605200}
+{"o":0.000000501,"h":0.0000005074,"l":0.0000004956,"c":0.0000005058,"v":728413.9914232451,"t":1733608800}
+{"o":0.0000005058,"h":0.0000005086,"l":0.0000005026,"c":0.0000005081,"v":3305179.8573203529,"t":1733612400}
+{"o":0.0000005081,"h":0.0000005117,"l":0.0000005028,"c":0.0000005036,"v":1000000.0,"t":1733616000}
+{"o":0.0000005036,"h":0.0000005059,"l":0.0000005015,"c":0.0000005039,"v":250000.0,"t":1733619600}
+{"o":0.0000005039,"h":0.0000005041,"l":0.0000004991,"c":0.0000004999,"v":0.0,"t":1733623200}
+{"o":0.0000004999,"h":0.0000005039,"l":0.0000004984,"c":0.000000501,"v":0.0,"t":1733626800}
+{"o":0.000000501,"h":0.0000005058,"l":0.0000005002,"c":0.0000005058,"v":0.0,"t":1733630400}
+{"o":0.0000005058,"h":0.0000005111,"l":0.0000005033,"c":0.0000005076,"v":1077823.6224862151,"t":1733634000}
+{"o":0.0000005076,"h":0.0000005091,"l":0.0000005048,"c":0.0000005058,"v":0.0,"t":1733637600}
+{"o":0.0000005058,"h":0.0000005073,"l":0.0000005042,"c":0.0000005069,"v":0.0,"t":1733641200}
+{"o":0.0000005069,"h":0.0000005128,"l":0.0000005065,"c":0.0000005126,"v":0.0,"t":1733644800}
+{"o":0.0000005126,"h":0.0000005164,"l":0.0000005103,"c":0.000000515,"v":0.0,"t":1733648400}
+{"o":0.000000515,"h":0.000000515,"l":0.0000005094,"c":0.000000512,"v":0.0,"t":1733652000}
+{"o":0.000000512,"h":0.0000005131,"l":0.0000005093,"c":0.0000005104,"v":0.0,"t":1733655600}
+{"o":0.0000005104,"h":0.0000005132,"l":0.0000004925,"c":0.0000004937,"v":10312438.1530280542,"t":1733659200}
+{"o":0.0000004937,"h":0.0000004952,"l":0.0000004903,"c":0.000000491,"v":0.0,"t":1733662800}
+{"o":0.000000491,"h":0.000000495,"l":0.0000004907,"c":0.0000004948,"v":4000000.0,"t":1733666400}
+{"o":0.0000004948,"h":0.0000004981,"l":0.0000004911,"c":0.0000004919,"v":40509.86327904,"t":1733670000}
+{"o":0.0000004919,"h":0.0000004961,"l":0.0000004912,"c":0.000000495,"v":0.0,"t":1733673600}
+{"o":0.000000495,"h":0.0000004968,"l":0.0000004932,"c":0.0000004933,"v":0.0,"t":1733677200}
+{"o":0.0000004933,"h":0.0000004967,"l":0.0000004931,"c":0.0000004965,"v":0.0,"t":1733680800}
+{"o":0.0000004965,"h":0.0000004988,"l":0.0000004932,"c":0.0000004937,"v":0.0,"t":1733684400}
+{"o":0.0000004937,"h":0.0000004964,"l":0.0000004932,"c":0.0000004961,"v":0.0,"t":1733688000}
+{"o":0.0000004961,"h":0.000000498,"l":0.0000004933,"c":0.0000004936,"v":111387.323422192,"t":1733691600}
+{"o":0.0000004936,"h":0.0000004943,"l":0.0000004907,"c":0.0000004908,"v":83988.668797439,"t":1733695200}
+{"o":0.0000004908,"h":0.0000004947,"l":0.0000004886,"c":0.0000004923,"v":210812.499085937,"t":1733698800}
+{"o":0.0000004923,"h":0.0000005019,"l":0.0000004918,"c":0.0000004995,"v":0.0,"t":1733702400}
+{"o":0.0000004995,"h":0.0000005034,"l":0.000000497,"c":0.0000005022,"v":0.0,"t":1733706000}
+{"o":0.0000005022,"h":0.0000005076,"l":0.0000004996,"c":0.0000005033,"v":0.0,"t":1733709600}
+{"o":0.0000005033,"h":0.0000005074,"l":0.0000004891,"c":0.0000004912,"v":4000000.0,"t":1733713200}
+{"o":0.0000004912,"h":0.0000004936,"l":0.0000004895,"c":0.0000004897,"v":0.0,"t":1733716800}
+{"o":0.0000004897,"h":0.000000492,"l":0.0000004891,"c":0.0000004896,"v":0.0,"t":1733720400}
+{"o":0.0000004896,"h":0.0000004947,"l":0.0000004895,"c":0.000000494,"v":0.0,"t":1733724000}
+{"o":0.000000494,"h":0.0000004988,"l":0.0000004901,"c":0.0000004918,"v":0.0,"t":1733727600}
+{"o":0.0000004918,"h":0.0000005033,"l":0.0000004788,"c":0.0000004898,"v":406505.156979608,"t":1733731200}
+{"o":0.0000004898,"h":0.0000004943,"l":0.0000004843,"c":0.0000004882,"v":688707.084139006,"t":1733734800}
+{"o":0.0000004882,"h":0.0000004896,"l":0.0000004853,"c":0.0000004858,"v":0.0,"t":1733738400}
+{"o":0.0000004858,"h":0.0000004926,"l":0.0000004857,"c":0.0000004901,"v":0.0,"t":1733742000}
+{"o":0.0000004901,"h":0.0000004923,"l":0.0000004863,"c":0.0000004865,"v":0.0,"t":1733745600}
+{"o":0.0000004865,"h":0.000000489,"l":0.000000482,"c":0.000000484,"v":10940.013583032,"t":1733749200}
+{"o":0.000000484,"h":0.0000004857,"l":0.0000004782,"c":0.0000004803,"v":0.0,"t":1733752800}
+{"o":0.0000004803,"h":0.0000004979,"l":0.000000472,"c":0.0000004878,"v":210593.32630693,"t":1733756400}
+{"o":0.0000004878,"h":0.0000004932,"l":0.0000004833,"c":0.0000004886,"v":2000000.0,"t":1733760000}
+{"o":0.0000004886,"h":0.0000004936,"l":0.0000004863,"c":0.0000004935,"v":4315887.6768878782,"t":1733763600}
+{"o":0.0000004935,"h":0.0000004958,"l":0.0000004887,"c":0.0000004928,"v":100810.182560236,"t":1733767200}
+{"o":0.0000004928,"h":0.0000004996,"l":0.0000004926,"c":0.0000004984,"v":0.0,"t":1733770800}
+{"o":0.0000004984,"h":0.0000005062,"l":0.0000004856,"c":0.0000004959,"v":100792.431771228,"t":1733774400}
+{"o":0.0000004959,"h":0.0000005313,"l":0.0000004709,"c":0.0000004907,"v":2602804.8937885188,"t":1733778000}
+{"o":0.0000004907,"h":0.00000052,"l":0.0000004889,"c":0.0000004911,"v":0.0,"t":1733781600}
+{"o":0.0000004911,"h":0.0000004952,"l":0.000000486,"c":0.0000004937,"v":0.0,"t":1733785200}
+{"o":0.0000004937,"h":0.0000005009,"l":0.0000004841,"c":0.0000004913,"v":0.0,"t":1733788800}
+{"o":0.0000004913,"h":0.0000004956,"l":0.0000004876,"c":0.0000004886,"v":0.0,"t":1733792400}
+{"o":0.0000004886,"h":0.0000005036,"l":0.0000004886,"c":0.0000005026,"v":0.0,"t":1733796000}
+{"o":0.0000005026,"h":0.0000005192,"l":0.0000004957,"c":0.0000004958,"v":0.0,"t":1733799600}
+{"o":0.0000004958,"h":0.0000005042,"l":0.0000004943,"c":0.000000495,"v":0.0,"t":1733803200}
+{"o":0.000000495,"h":0.0000004989,"l":0.000000492,"c":0.0000004946,"v":0.0,"t":1733806800}
+{"o":0.0000004946,"h":0.0000004965,"l":0.0000004891,"c":0.0000004905,"v":0.0,"t":1733810400}
+{"o":0.0000004905,"h":0.0000004958,"l":0.0000004904,"c":0.0000004923,"v":0.0,"t":1733814000}
+{"o":0.0000004923,"h":0.0000004965,"l":0.0000004912,"c":0.0000004927,"v":0.0,"t":1733817600}
+{"o":0.0000004927,"h":0.0000004953,"l":0.0000004893,"c":0.000000493,"v":0.0,"t":1733821200}
+{"o":0.000000493,"h":0.0000004949,"l":0.0000004898,"c":0.0000004925,"v":0.0,"t":1733824800}
+{"o":0.0000004925,"h":0.0000004974,"l":0.0000004885,"c":0.0000004914,"v":962183.0246772009,"t":1733828400}
+{"o":0.0000004914,"h":0.0000005053,"l":0.0000004791,"c":0.0000004912,"v":1522768.5764021419,"t":1733832000}
+{"o":0.0000004912,"h":0.0000004918,"l":0.0000004822,"c":0.0000004841,"v":0.0,"t":1733835600}
+{"o":0.0000004841,"h":0.0000004868,"l":0.0000004741,"c":0.0000004794,"v":0.0,"t":1733839200}
+{"o":0.0000004794,"h":0.0000005038,"l":0.000000476,"c":0.0000005026,"v":0.0,"t":1733842800}
+{"o":0.0000005026,"h":0.0000005087,"l":0.0000004899,"c":0.0000004926,"v":0.0,"t":1733846400}
+{"o":0.0000004926,"h":0.0000005103,"l":0.000000484,"c":0.0000005016,"v":6334193.8810833246,"t":1733850000}
+{"o":0.0000005016,"h":0.0000005065,"l":0.0000004836,"c":0.0000004884,"v":0.0,"t":1733853600}
+{"o":0.0000004884,"h":0.0000004891,"l":0.0000004802,"c":0.0000004818,"v":0.0,"t":1733857200}
+{"o":0.0000004818,"h":0.0000004836,"l":0.0000004766,"c":0.0000004786,"v":0.0,"t":1733860800}
+{"o":0.0000004786,"h":0.0000005026,"l":0.0000004722,"c":0.0000004988,"v":185437.656888164,"t":1733864400}
+{"o":0.0000004988,"h":0.0000005002,"l":0.0000004949,"c":0.0000004958,"v":0.0,"t":1733868000}
+{"o":0.0000004958,"h":0.0000004993,"l":0.0000004933,"c":0.0000004979,"v":0.0,"t":1733871600}
+{"o":0.0000004979,"h":0.0000005029,"l":0.0000004934,"c":0.0000004947,"v":0.0,"t":1733875200}
+{"o":0.0000004947,"h":0.000000503,"l":0.0000004913,"c":0.0000005015,"v":0.0,"t":1733878800}
+{"o":0.0000005015,"h":0.0000005024,"l":0.0000004901,"c":0.0000004925,"v":0.0,"t":1733882400}
+{"o":0.0000004925,"h":0.0000004928,"l":0.0000004848,"c":0.0000004849,"v":0.0,"t":1733886000}
+{"o":0.0000004849,"h":0.0000004958,"l":0.0000004835,"c":0.0000004934,"v":74000.0,"t":1733889600}
+{"o":0.0000004934,"h":0.0000004974,"l":0.0000004925,"c":0.0000004942,"v":0.0,"t":1733893200}
+{"o":0.0000004942,"h":0.0000004952,"l":0.0000004898,"c":0.000000491,"v":0.0,"t":1733896800}
+{"o":0.000000491,"h":0.0000004958,"l":0.0000004899,"c":0.000000494,"v":0.0,"t":1733900400}
+{"o":0.000000494,"h":0.0000004943,"l":0.000000484,"c":0.0000004862,"v":0.0,"t":1733904000}
+{"o":0.0000004862,"h":0.0000004894,"l":0.0000004841,"c":0.0000004848,"v":0.0,"t":1733907600}
+{"o":0.0000004848,"h":0.0000004964,"l":0.0000004818,"c":0.0000004933,"v":1148.662080742,"t":1733911200}
+{"o":0.0000004933,"h":0.000000496,"l":0.0000004877,"c":0.0000004913,"v":0.0,"t":1733914800}
+{"o":0.0000004913,"h":0.0000004925,"l":0.0000004874,"c":0.0000004913,"v":0.0,"t":1733918400}
+{"o":0.0000004913,"h":0.0000005005,"l":0.0000004856,"c":0.0000004943,"v":101165.598535794,"t":1733922000}
+{"o":0.0000004943,"h":0.0000004983,"l":0.0000004917,"c":0.0000004924,"v":0.0,"t":1733925600}
+{"o":0.0000004924,"h":0.0000004933,"l":0.0000004853,"c":0.0000004901,"v":0.0,"t":1733929200}
+{"o":0.0000004901,"h":0.0000004939,"l":0.0000004853,"c":0.0000004886,"v":0.0,"t":1733932800}
+{"o":0.0000004886,"h":0.0000004998,"l":0.0000004859,"c":0.000000497,"v":402339.967014809,"t":1733936400}
+{"o":0.000000497,"h":0.0000004997,"l":0.000000494,"c":0.000000496,"v":0.0,"t":1733940000}
+{"o":0.000000496,"h":0.0000004976,"l":0.0000004924,"c":0.0000004929,"v":0.0,"t":1733943600}
+{"o":0.0000004929,"h":0.0000005021,"l":0.0000004893,"c":0.0000005007,"v":3008521.663671928,"t":1733947200}
+{"o":0.0000005007,"h":0.0000005037,"l":0.0000004998,"c":0.0000005008,"v":0.0,"t":1733950800}
+{"o":0.0000005008,"h":0.000000503,"l":0.0000004999,"c":0.0000005026,"v":0.0,"t":1733954400}
+{"o":0.0000005026,"h":0.0000005059,"l":0.0000004835,"c":0.0000004866,"v":18400000.0,"t":1733958000}
+{"o":0.0000004866,"h":0.0000004884,"l":0.0000004854,"c":0.0000004866,"v":0.0,"t":1733961600}
+{"o":0.0000004866,"h":0.0000004963,"l":0.0000004854,"c":0.0000004953,"v":20195119.2889802381,"t":1733965200}
+{"o":0.0000004953,"h":0.0000005044,"l":0.000000488,"c":0.0000004955,"v":168015.699205471,"t":1733968800}
+{"o":0.0000004955,"h":0.0000004986,"l":0.0000004893,"c":0.0000004929,"v":0.0,"t":1733972400}
+{"o":0.0000004929,"h":0.0000005048,"l":0.0000004906,"c":0.0000005018,"v":160768.641436611,"t":1733976000}
+{"o":0.0000005018,"h":0.0000005026,"l":0.0000004952,"c":0.0000004987,"v":0.0,"t":1733979600}
+{"o":0.0000004987,"h":0.0000005044,"l":0.0000004976,"c":0.0000005022,"v":120000.0,"t":1733983200}
+{"o":0.0000005022,"h":0.0000005031,"l":0.0000004992,"c":0.0000005026,"v":0.0,"t":1733986800}
+{"o":0.0000005026,"h":0.0000005027,"l":0.0000004969,"c":0.0000004977,"v":0.0,"t":1733990400}
+{"o":0.0000004977,"h":0.0000004989,"l":0.000000495,"c":0.0000004987,"v":0.0,"t":1733994000}
+{"o":0.0000004987,"h":0.0000005043,"l":0.0000004984,"c":0.0000005026,"v":0.0,"t":1733997600}
+{"o":0.0000005026,"h":0.0000005063,"l":0.0000005009,"c":0.0000005025,"v":19931.256593954,"t":1734001200}
+{"o":0.0000005025,"h":0.0000005026,"l":0.0000004979,"c":0.0000004987,"v":0.0,"t":1734004800}
+{"o":0.0000004987,"h":0.0000005073,"l":0.000000496,"c":0.0000005046,"v":79768.241899517,"t":1734008400}
+{"o":0.0000005046,"h":0.0000005076,"l":0.0000004974,"c":0.0000005005,"v":690862.421134701,"t":1734012000}
+{"o":0.0000005005,"h":0.0000005057,"l":0.0000005,"c":0.0000005031,"v":0.0,"t":1734015600}
+{"o":0.0000005031,"h":0.000000505,"l":0.000000497,"c":0.0000005042,"v":0.0,"t":1734019200}
+{"o":0.0000005042,"h":0.0000005043,"l":0.0000004966,"c":0.0000004971,"v":0.0,"t":1734022800}
+{"o":0.0000004971,"h":0.0000005041,"l":0.000000494,"c":0.0000005011,"v":19931.256593954,"t":1734026400}
+{"o":0.0000005011,"h":0.0000005118,"l":0.00000049,"c":0.0000004997,"v":503932.012784639,"t":1734030000}
+{"o":0.0000004997,"h":0.0000005,"l":0.0000004943,"c":0.0000004962,"v":0.0,"t":1734033600}
+{"o":0.0000004962,"h":0.0000005013,"l":0.0000004961,"c":0.0000004987,"v":0.0,"t":1734037200}
+{"o":0.0000004987,"h":0.000000503,"l":0.000000497,"c":0.0000004975,"v":0.0,"t":1734040800}
+{"o":0.0000004975,"h":0.0000005054,"l":0.0000004966,"c":0.0000005023,"v":1745.094644645,"t":1734044400}
+{"o":0.0000005023,"h":0.0000005037,"l":0.0000004988,"c":0.0000005018,"v":0.0,"t":1734048000}
+{"o":0.0000005018,"h":0.0000005081,"l":0.0000005014,"c":0.0000005039,"v":0.0,"t":1734051600}
+{"o":0.0000005039,"h":0.000000506,"l":0.0000004985,"c":0.0000005011,"v":0.0,"t":1734055200}
+{"o":0.0000005011,"h":0.0000005029,"l":0.0000004999,"c":0.0000005016,"v":0.0,"t":1734058800}
+{"o":0.0000005016,"h":0.000000507,"l":0.0000005001,"c":0.000000506,"v":5945305.1330650272,"t":1734062400}
+{"o":0.000000506,"h":0.0000005068,"l":0.0000005039,"c":0.0000005066,"v":0.0,"t":1734066000}
+{"o":0.0000005066,"h":0.0000005137,"l":0.0000005043,"c":0.0000005101,"v":0.0,"t":1734069600}
+{"o":0.0000005101,"h":0.000000517,"l":0.0000005077,"c":0.0000005085,"v":0.0,"t":1734073200}
+{"o":0.0000005085,"h":0.0000005106,"l":0.0000005052,"c":0.0000005055,"v":0.0,"t":1734076800}
+{"o":0.0000005055,"h":0.0000005097,"l":0.0000005047,"c":0.0000005074,"v":0.0,"t":1734080400}
+{"o":0.0000005074,"h":0.0000005112,"l":0.0000005047,"c":0.0000005066,"v":2125065.1814222028,"t":1734084000}
+{"o":0.0000005066,"h":0.0000005079,"l":0.000000504,"c":0.0000005079,"v":0.0,"t":1734087600}
+{"o":0.0000005079,"h":0.0000005147,"l":0.0000005054,"c":0.0000005112,"v":2809319.335762376,"t":1734091200}
+{"o":0.0000005112,"h":0.0000005197,"l":0.0000005109,"c":0.0000005158,"v":0.0,"t":1734094800}
+{"o":0.0000005158,"h":0.000000519,"l":0.0000005136,"c":0.0000005146,"v":0.0,"t":1734098400}
+{"o":0.0000005146,"h":0.0000005223,"l":0.0000005096,"c":0.0000005211,"v":0.0,"t":1734102000}
+{"o":0.0000005211,"h":0.0000005225,"l":0.0000005087,"c":0.0000005134,"v":102895.85987596,"t":1734105600}
+{"o":0.0000005134,"h":0.0000005135,"l":0.0000005066,"c":0.0000005079,"v":0.0,"t":1734109200}
+{"o":0.0000005079,"h":0.0000005121,"l":0.0000005072,"c":0.0000005106,"v":0.0,"t":1734112800}
+{"o":0.0000005106,"h":0.0000005134,"l":0.0000005074,"c":0.0000005079,"v":0.0,"t":1734116400}
+{"o":0.0000005079,"h":0.0000005111,"l":0.0000005048,"c":0.000000509,"v":1869529.28898024,"t":1734120000}
+{"o":0.000000509,"h":0.0000005109,"l":0.0000004988,"c":0.0000005,"v":9644766.702566633,"t":1734123600}
+{"o":0.0000005,"h":0.0000005063,"l":0.0000004986,"c":0.0000005002,"v":0.0,"t":1734127200}
+{"o":0.0000005002,"h":0.0000005016,"l":0.0000004973,"c":0.0000004977,"v":0.0,"t":1734130800}
+{"o":0.0000004977,"h":0.0000005032,"l":0.0000004967,"c":0.0000005015,"v":45870.040590599,"t":1734134400}
+{"o":0.0000005015,"h":0.0000005017,"l":0.0000004956,"c":0.0000004988,"v":0.0,"t":1734138000}
+{"o":0.0000004988,"h":0.0000005007,"l":0.0000004955,"c":0.0000004979,"v":2102000.0,"t":1734141600}
+{"o":0.0000004979,"h":0.0000004987,"l":0.0000004966,"c":0.0000004973,"v":0.0,"t":1734145200}
+{"o":0.0000004973,"h":0.0000005014,"l":0.000000497,"c":0.0000004989,"v":0.0,"t":1734148800}
+{"o":0.0000004989,"h":0.0000004997,"l":0.0000004973,"c":0.0000004974,"v":0.0,"t":1734152400}
+{"o":0.0000004974,"h":0.0000004978,"l":0.000000494,"c":0.0000004963,"v":0.0,"t":1734156000}
+{"o":0.0000004963,"h":0.0000004982,"l":0.0000004955,"c":0.0000004978,"v":0.0,"t":1734159600}
+{"o":0.0000004978,"h":0.0000004995,"l":0.0000004961,"c":0.000000497,"v":0.0,"t":1734163200}
+{"o":0.000000497,"h":0.000000499,"l":0.0000004962,"c":0.0000004979,"v":0.0,"t":1734166800}
+{"o":0.0000004979,"h":0.0000005021,"l":0.0000004977,"c":0.0000005013,"v":1284698.767560049,"t":1734170400}
+{"o":0.0000005013,"h":0.0000005032,"l":0.0000005005,"c":0.0000005027,"v":0.0,"t":1734174000}
+{"o":0.0000005027,"h":0.0000005079,"l":0.000000502,"c":0.0000005071,"v":0.0,"t":1734177600}
+{"o":0.0000005071,"h":0.0000005132,"l":0.0000004955,"c":0.0000004997,"v":2555174.5817932938,"t":1734181200}
+{"o":0.0000004997,"h":0.0000005013,"l":0.0000004958,"c":0.0000004975,"v":0.0,"t":1734184800}
+{"o":0.0000004975,"h":0.0000004983,"l":0.000000494,"c":0.0000004958,"v":0.0,"t":1734188400}
+{"o":0.0000004958,"h":0.0000005006,"l":0.0000004958,"c":0.0000004981,"v":0.0,"t":1734192000}
+{"o":0.0000004981,"h":0.0000005063,"l":0.0000004969,"c":0.0000005055,"v":0.0,"t":1734195600}
+{"o":0.0000005055,"h":0.0000005116,"l":0.0000005033,"c":0.0000005066,"v":0.0,"t":1734199200}
+{"o":0.0000005066,"h":0.0000005124,"l":0.0000005033,"c":0.000000506,"v":0.0,"t":1734202800}
+{"o":0.000000506,"h":0.0000005129,"l":0.0000005048,"c":0.0000005117,"v":0.0,"t":1734206400}
+{"o":0.0000005117,"h":0.0000005121,"l":0.0000005067,"c":0.0000005077,"v":0.0,"t":1734210000}
+{"o":0.0000005077,"h":0.0000005096,"l":0.0000005027,"c":0.0000005062,"v":0.0,"t":1734213600}
+{"o":0.0000005062,"h":0.0000005067,"l":0.0000004995,"c":0.0000005018,"v":0.0,"t":1734217200}
+{"o":0.0000005018,"h":0.0000005042,"l":0.0000005003,"c":0.0000005021,"v":0.0,"t":1734220800}
+{"o":0.0000005021,"h":0.0000005025,"l":0.0000004982,"c":0.0000004988,"v":0.0,"t":1734224400}
+{"o":0.0000004988,"h":0.0000005008,"l":0.0000004976,"c":0.0000005005,"v":1500004.2124394821,"t":1734228000}
+{"o":0.0000005005,"h":0.0000005042,"l":0.0000005002,"c":0.0000005042,"v":0.0,"t":1734231600}
+{"o":0.0000005042,"h":0.0000005044,"l":0.0000004987,"c":0.0000005022,"v":0.0,"t":1734235200}
+{"o":0.0000005022,"h":0.0000005028,"l":0.0000004999,"c":0.0000005026,"v":0.0,"t":1734238800}
+{"o":0.0000005026,"h":0.0000005069,"l":0.0000005022,"c":0.0000005069,"v":0.0,"t":1734242400}
+{"o":0.0000005069,"h":0.000000513,"l":0.0000005056,"c":0.0000005091,"v":0.0,"t":1734246000}
+{"o":0.0000005091,"h":0.000000511,"l":0.0000004999,"c":0.0000005002,"v":90821.512163224,"t":1734249600}
+{"o":0.0000005002,"h":0.0000005016,"l":0.0000004983,"c":0.0000004987,"v":0.0,"t":1734253200}
+{"o":0.0000004987,"h":0.0000005014,"l":0.0000004967,"c":0.0000005013,"v":0.0,"t":1734256800}
+{"o":0.0000005013,"h":0.0000005023,"l":0.0000005001,"c":0.0000005008,"v":0.0,"t":1734260400}
+{"o":0.0000005008,"h":0.0000005031,"l":0.0000004972,"c":0.000000498,"v":0.0,"t":1734264000}
+{"o":0.000000498,"h":0.0000005039,"l":0.0000004958,"c":0.0000005011,"v":514038.149653728,"t":1734267600}
+{"o":0.0000005011,"h":0.0000005013,"l":0.0000004963,"c":0.0000004967,"v":0.0,"t":1734271200}
+{"o":0.0000004967,"h":0.0000005018,"l":0.0000004964,"c":0.0000004994,"v":151850.596383053,"t":1734274800}
+{"o":0.0000004994,"h":0.0000005002,"l":0.0000004959,"c":0.0000004967,"v":0.0,"t":1734278400}
+{"o":0.0000004967,"h":0.0000004999,"l":0.0000004965,"c":0.0000004984,"v":0.0,"t":1734282000}
+{"o":0.0000004984,"h":0.0000005003,"l":0.0000004982,"c":0.0000004992,"v":0.0,"t":1734285600}
+{"o":0.0000004992,"h":0.0000004994,"l":0.0000004966,"c":0.0000004986,"v":0.0,"t":1734289200}
+{"o":0.0000004986,"h":0.0000005045,"l":0.000000498,"c":0.0000005027,"v":848416.841010323,"t":1734292800}
+{"o":0.0000005027,"h":0.0000005117,"l":0.0000005024,"c":0.000000511,"v":0.0,"t":1734296400}
+{"o":0.000000511,"h":0.0000005135,"l":0.0000004962,"c":0.0000004971,"v":514038.149653728,"t":1734300000}
+{"o":0.0000004971,"h":0.0000005054,"l":0.0000004835,"c":0.0000004942,"v":289943.343987199,"t":1734303600}
+{"o":0.0000004942,"h":0.0000004981,"l":0.0000004873,"c":0.0000004906,"v":0.0,"t":1734307200}
+{"o":0.0000004906,"h":0.000000502,"l":0.0000004881,"c":0.000000501,"v":650571.745197224,"t":1734310800}
+{"o":0.000000501,"h":0.0000005091,"l":0.0000005007,"c":0.0000005085,"v":0.0,"t":1734314400}
+{"o":0.0000005085,"h":0.0000005127,"l":0.000000507,"c":0.000000511,"v":0.0,"t":1734318000}
+{"o":0.000000511,"h":0.000000512,"l":0.0000005087,"c":0.0000005106,"v":0.0,"t":1734321600}
+{"o":0.0000005106,"h":0.0000005124,"l":0.0000005081,"c":0.0000005085,"v":0.0,"t":1734325200}
+{"o":0.0000005085,"h":0.0000005095,"l":0.0000005059,"c":0.0000005077,"v":0.0,"t":1734328800}
+{"o":0.0000005077,"h":0.0000005083,"l":0.0000004961,"c":0.0000004978,"v":57710.0,"t":1734332400}
+{"o":0.0000004978,"h":0.0000005054,"l":0.0000004927,"c":0.0000005003,"v":90821.512163224,"t":1734336000}
+{"o":0.0000005003,"h":0.0000005039,"l":0.0000004994,"c":0.0000005036,"v":0.0,"t":1734339600}
+{"o":0.0000005036,"h":0.0000005114,"l":0.0000005028,"c":0.0000005059,"v":0.0,"t":1734343200}
+{"o":0.0000005059,"h":0.0000005177,"l":0.000000505,"c":0.0000005142,"v":0.0,"t":1734346800}
+{"o":0.0000005142,"h":0.0000005196,"l":0.0000005097,"c":0.0000005138,"v":0.0,"t":1734350400}
+{"o":0.0000005138,"h":0.0000005162,"l":0.0000005085,"c":0.000000509,"v":0.0,"t":1734354000}
+{"o":0.000000509,"h":0.0000005128,"l":0.0000005046,"c":0.000000508,"v":0.0,"t":1734357600}
+{"o":0.000000508,"h":0.0000005102,"l":0.0000004974,"c":0.0000005,"v":106902.496071991,"t":1734361200}
+{"o":0.0000005,"h":0.0000005003,"l":0.0000004939,"c":0.0000004964,"v":0.0,"t":1734364800}
+{"o":0.0000004964,"h":0.0000004964,"l":0.0000004906,"c":0.0000004942,"v":0.0,"t":1734368400}
+{"o":0.0000004942,"h":0.0000004969,"l":0.0000004889,"c":0.000000489,"v":0.0,"t":1734372000}
+{"o":0.000000489,"h":0.0000005,"l":0.0000004889,"c":0.0000004967,"v":0.0,"t":1734375600}
+{"o":0.0000004967,"h":0.0000005041,"l":0.0000004846,"c":0.0000004895,"v":20174078.245145075,"t":1734379200}
+{"o":0.0000004895,"h":0.0000004895,"l":0.0000004841,"c":0.0000004843,"v":0.0,"t":1734382800}
+{"o":0.0000004843,"h":0.0000004887,"l":0.0000004836,"c":0.0000004862,"v":0.0,"t":1734386400}
+{"o":0.0000004862,"h":0.0000004908,"l":0.000000485,"c":0.00000049,"v":0.0,"t":1734390000}
+{"o":0.00000049,"h":0.0000005001,"l":0.0000004889,"c":0.0000005,"v":0.0,"t":1734393600}
+{"o":0.0000005,"h":0.000000501,"l":0.0000004931,"c":0.0000004944,"v":0.0,"t":1734397200}
+{"o":0.0000004944,"h":0.0000004969,"l":0.0000004919,"c":0.0000004952,"v":0.0,"t":1734400800}
+{"o":0.0000004952,"h":0.000000498,"l":0.0000004911,"c":0.0000004918,"v":0.0,"t":1734404400}
+{"o":0.0000004918,"h":0.000000499,"l":0.000000491,"c":0.0000004945,"v":0.0,"t":1734408000}
+{"o":0.0000004945,"h":0.0000004971,"l":0.0000004923,"c":0.0000004929,"v":0.0,"t":1734411600}
+{"o":0.0000004929,"h":0.0000004955,"l":0.0000004805,"c":0.0000004826,"v":102583.724394983,"t":1734415200}
+{"o":0.0000004826,"h":0.0000004831,"l":0.0000004793,"c":0.0000004814,"v":0.0,"t":1734418800}
+{"o":0.0000004814,"h":0.000000484,"l":0.0000004747,"c":0.0000004779,"v":0.0,"t":1734422400}
+{"o":0.0000004779,"h":0.0000004797,"l":0.0000004669,"c":0.0000004678,"v":0.0,"t":1734426000}
+{"o":0.0000004678,"h":0.000000471,"l":0.0000004638,"c":0.0000004657,"v":0.0,"t":1734429600}
+{"o":0.0000004657,"h":0.0000004695,"l":0.0000004646,"c":0.0000004684,"v":0.0,"t":1734433200}
+{"o":0.0000004684,"h":0.0000004695,"l":0.0000004536,"c":0.0000004562,"v":0.0,"t":1734436800}
+{"o":0.0000004562,"h":0.0000004681,"l":0.000000456,"c":0.0000004643,"v":0.0,"t":1734440400}
+{"o":0.0000004643,"h":0.0000004739,"l":0.000000463,"c":0.0000004673,"v":0.0,"t":1734444000}
+{"o":0.0000004673,"h":0.0000004782,"l":0.0000004672,"c":0.0000004706,"v":0.0,"t":1734447600}
+{"o":0.0000004706,"h":0.000000472,"l":0.0000004567,"c":0.0000004573,"v":0.0,"t":1734451200}
+{"o":0.0000004573,"h":0.0000004866,"l":0.0000004544,"c":0.0000004802,"v":5027018.5893306006,"t":1734454800}
+{"o":0.0000004802,"h":0.0000004863,"l":0.0000004772,"c":0.0000004795,"v":0.0,"t":1734458400}
+{"o":0.0000004795,"h":0.0000004831,"l":0.0000004774,"c":0.0000004803,"v":0.0,"t":1734462000}
+{"o":0.0000004803,"h":0.0000004869,"l":0.000000478,"c":0.0000004839,"v":1008611.177521226,"t":1734465600}
+{"o":0.0000004839,"h":0.0000004875,"l":0.0000004831,"c":0.0000004855,"v":0.0,"t":1734469200}
+{"o":0.0000004855,"h":0.0000004951,"l":0.0000004849,"c":0.0000004897,"v":0.0,"t":1734472800}
+{"o":0.0000004897,"h":0.0000004967,"l":0.0000004784,"c":0.0000004798,"v":2000000.0,"t":1734476400}
+{"o":0.0000004798,"h":0.0000004831,"l":0.0000004738,"c":0.0000004775,"v":0.0,"t":1734480000}
+{"o":0.0000004775,"h":0.0000004911,"l":0.0000004756,"c":0.0000004901,"v":0.0,"t":1734483600}
+{"o":0.0000004901,"h":0.0000004918,"l":0.0000004852,"c":0.0000004897,"v":0.0,"t":1734487200}
+{"o":0.0000004897,"h":0.0000004936,"l":0.0000004757,"c":0.0000004832,"v":2823042.853887157,"t":1734490800}
+{"o":0.0000004832,"h":0.0000004889,"l":0.0000004823,"c":0.000000484,"v":0.0,"t":1734494400}
+{"o":0.000000484,"h":0.0000004881,"l":0.0000004815,"c":0.0000004872,"v":0.0,"t":1734498000}
+{"o":0.0000004872,"h":0.0000004921,"l":0.000000485,"c":0.0000004881,"v":0.0,"t":1734501600}
+{"o":0.0000004881,"h":0.0000004895,"l":0.0000004841,"c":0.0000004868,"v":0.0,"t":1734505200}
+{"o":0.0000004868,"h":0.0000004904,"l":0.0000004838,"c":0.0000004871,"v":0.0,"t":1734508800}
+{"o":0.0000004871,"h":0.0000004873,"l":0.0000004827,"c":0.0000004851,"v":0.0,"t":1734512400}
+{"o":0.0000004851,"h":0.0000004874,"l":0.0000004811,"c":0.0000004834,"v":0.0,"t":1734516000}
+{"o":0.0000004834,"h":0.0000004837,"l":0.0000004799,"c":0.0000004826,"v":0.0,"t":1734519600}
+{"o":0.0000004826,"h":0.000000487,"l":0.0000004807,"c":0.0000004856,"v":0.0,"t":1734523200}
+{"o":0.0000004856,"h":0.0000004895,"l":0.000000475,"c":0.0000004801,"v":1000000.0,"t":1734526800}
+{"o":0.0000004801,"h":0.000000482,"l":0.0000004761,"c":0.0000004806,"v":0.0,"t":1734530400}
+{"o":0.0000004806,"h":0.0000004827,"l":0.0000004734,"c":0.0000004757,"v":0.0,"t":1734534000}
+{"o":0.0000004757,"h":0.0000004814,"l":0.0000004741,"c":0.0000004791,"v":0.0,"t":1734537600}
+{"o":0.0000004791,"h":0.0000004848,"l":0.0000004756,"c":0.0000004787,"v":3237393.8249928402,"t":1734541200}
+{"o":0.0000004787,"h":0.0000004816,"l":0.0000004756,"c":0.0000004759,"v":0.0,"t":1734544800}
+{"o":0.0000004759,"h":0.0000004901,"l":0.000000475,"c":0.0000004897,"v":0.0,"t":1734548400}
+{"o":0.0000004897,"h":0.0000005045,"l":0.0000004877,"c":0.0000005007,"v":0.0,"t":1734552000}
+{"o":0.0000005007,"h":0.0000005119,"l":0.0000004932,"c":0.0000004967,"v":0.0,"t":1734555600}
+{"o":0.0000004967,"h":0.0000005067,"l":0.0000004937,"c":0.0000005024,"v":0.0,"t":1734559200}
+{"o":0.0000005024,"h":0.0000005105,"l":0.0000004996,"c":0.0000005019,"v":0.0,"t":1734562800}
+{"o":0.0000005019,"h":0.0000005043,"l":0.0000004957,"c":0.0000004983,"v":0.0,"t":1734566400}
+{"o":0.0000004983,"h":0.0000005114,"l":0.0000004983,"c":0.0000005102,"v":0.0,"t":1734570000}
+{"o":0.0000005102,"h":0.0000005231,"l":0.0000004773,"c":0.0000004776,"v":3097142.037674597,"t":1734573600}
+{"o":0.0000004776,"h":0.0000004954,"l":0.0000004656,"c":0.0000004861,"v":494001.075935864,"t":1734577200}
+{"o":0.0000004861,"h":0.0000004903,"l":0.000000484,"c":0.0000004891,"v":0.0,"t":1734580800}
+{"o":0.0000004891,"h":0.0000004899,"l":0.0000004821,"c":0.0000004836,"v":0.0,"t":1734584400}
+{"o":0.0000004836,"h":0.0000004867,"l":0.0000004803,"c":0.0000004826,"v":0.0,"t":1734588000}
+{"o":0.0000004826,"h":0.0000004834,"l":0.0000004771,"c":0.0000004792,"v":0.0,"t":1734591600}
+{"o":0.0000004792,"h":0.0000004874,"l":0.0000004791,"c":0.0000004861,"v":0.0,"t":1734595200}
+{"o":0.0000004861,"h":0.0000004879,"l":0.0000004826,"c":0.0000004833,"v":0.0,"t":1734598800}
+{"o":0.0000004833,"h":0.0000004853,"l":0.0000004802,"c":0.0000004825,"v":0.0,"t":1734602400}
+{"o":0.0000004825,"h":0.0000004896,"l":0.0000004817,"c":0.0000004871,"v":1905076.4717976612,"t":1734606000}
+{"o":0.0000004871,"h":0.0000004963,"l":0.0000004841,"c":0.0000004933,"v":0.0,"t":1734609600}
+{"o":0.0000004933,"h":0.0000004951,"l":0.0000004851,"c":0.0000004885,"v":1758322.243811141,"t":1734613200}
+{"o":0.0000004885,"h":0.0000004986,"l":0.0000004819,"c":0.0000004965,"v":487585.847909459,"t":1734616800}
+{"o":0.0000004965,"h":0.0000005084,"l":0.0000004964,"c":0.0000004986,"v":0.0,"t":1734620400}
+{"o":0.0000004986,"h":0.0000005065,"l":0.0000004952,"c":0.000000497,"v":0.0,"t":1734624000}
+{"o":0.000000497,"h":0.0000005258,"l":0.0000004676,"c":0.0000004893,"v":12721.714695667,"t":1734627600}
+{"o":0.0000004893,"h":0.000000518,"l":0.0000004842,"c":0.0000004955,"v":0.0,"t":1734631200}
+{"o":0.0000004955,"h":0.0000005163,"l":0.0000004778,"c":0.0000004895,"v":2998292.407038982,"t":1734634800}
+{"o":0.0000004895,"h":0.0000005016,"l":0.0000004794,"c":0.0000004851,"v":0.0,"t":1734638400}
+{"o":0.0000004851,"h":0.000000489,"l":0.0000004711,"c":0.000000482,"v":0.0,"t":1734642000}
+{"o":0.000000482,"h":0.0000004874,"l":0.0000004757,"c":0.0000004764,"v":0.0,"t":1734645600}
+{"o":0.0000004764,"h":0.0000004856,"l":0.0000004764,"c":0.0000004842,"v":0.0,"t":1734649200}
+{"o":0.0000004842,"h":0.0000004894,"l":0.0000004769,"c":0.0000004805,"v":0.0,"t":1734652800}
+{"o":0.0000004805,"h":0.0000004855,"l":0.0000004774,"c":0.0000004832,"v":0.0,"t":1734656400}
+{"o":0.0000004832,"h":0.0000004842,"l":0.0000004692,"c":0.0000004724,"v":0.0,"t":1734660000}
+{"o":0.0000004724,"h":0.0000004785,"l":0.0000004715,"c":0.0000004777,"v":0.0,"t":1734663600}
+{"o":0.0000004777,"h":0.0000004817,"l":0.000000474,"c":0.0000004815,"v":0.0,"t":1734667200}
+{"o":0.0000004815,"h":0.0000004883,"l":0.0000004798,"c":0.0000004868,"v":0.0,"t":1734670800}
+{"o":0.0000004868,"h":0.0000004987,"l":0.0000004825,"c":0.0000004944,"v":0.0,"t":1734674400}
+{"o":0.0000004944,"h":0.0000004945,"l":0.0000004811,"c":0.0000004904,"v":0.0,"t":1734678000}
+{"o":0.0000004904,"h":0.000000544,"l":0.0000004898,"c":0.0000005163,"v":0.0,"t":1734681600}
+{"o":0.0000005163,"h":0.0000005266,"l":0.000000503,"c":0.0000005133,"v":0.0,"t":1734685200}
+{"o":0.0000005133,"h":0.0000005316,"l":0.0000005089,"c":0.0000005139,"v":0.0,"t":1734688800}
+{"o":0.0000005139,"h":0.0000005357,"l":0.0000005092,"c":0.0000005333,"v":0.0,"t":1734692400}
+{"o":0.0000005333,"h":0.0000005339,"l":0.0000005058,"c":0.0000005104,"v":0.0,"t":1734696000}
+{"o":0.0000005104,"h":0.0000005149,"l":0.0000004893,"c":0.0000004903,"v":3104697.9505821001,"t":1734699600}
+{"o":0.0000004903,"h":0.0000004999,"l":0.0000004872,"c":0.0000004947,"v":226300.305684141,"t":1734703200}
+{"o":0.0000004947,"h":0.000000497,"l":0.0000004871,"c":0.0000004906,"v":0.0,"t":1734706800}
+{"o":0.0000004906,"h":0.0000004947,"l":0.0000004829,"c":0.000000488,"v":0.0,"t":1734710400}
+{"o":0.000000488,"h":0.0000004903,"l":0.0000004827,"c":0.0000004848,"v":0.0,"t":1734714000}
+{"o":0.0000004848,"h":0.0000004928,"l":0.0000004837,"c":0.0000004888,"v":0.0,"t":1734717600}
+{"o":0.0000004888,"h":0.0000004889,"l":0.0000004818,"c":0.0000004859,"v":0.0,"t":1734721200}
+{"o":0.0000004859,"h":0.0000004932,"l":0.0000004858,"c":0.00000049,"v":0.0,"t":1734724800}
+{"o":0.00000049,"h":0.0000004957,"l":0.0000004874,"c":0.0000004877,"v":0.0,"t":1734728400}
+{"o":0.0000004877,"h":0.0000004955,"l":0.0000004832,"c":0.0000004895,"v":4266.683121111,"t":1734732000}
+{"o":0.0000004895,"h":0.0000004902,"l":0.0000004846,"c":0.0000004846,"v":0.0,"t":1734735600}
+{"o":0.0000004846,"h":0.0000004884,"l":0.0000004832,"c":0.0000004856,"v":0.0,"t":1734739200}
+{"o":0.0000004856,"h":0.0000004861,"l":0.0000004794,"c":0.0000004826,"v":0.0,"t":1734742800}
+{"o":0.0000004826,"h":0.0000004859,"l":0.0000004814,"c":0.0000004848,"v":0.0,"t":1734746400}
+{"o":0.0000004848,"h":0.0000004872,"l":0.0000004836,"c":0.0000004852,"v":0.0,"t":1734750000}
+{"o":0.0000004852,"h":0.0000004856,"l":0.0000004799,"c":0.0000004799,"v":0.0,"t":1734753600}
+{"o":0.0000004799,"h":0.0000004948,"l":0.0000004733,"c":0.0000004876,"v":500000.0,"t":1734757200}
+{"o":0.0000004876,"h":0.0000004962,"l":0.0000004853,"c":0.0000004901,"v":200227.818445996,"t":1734760800}
+{"o":0.0000004901,"h":0.0000004986,"l":0.0000004836,"c":0.0000004986,"v":284444.744437226,"t":1734764400}
+{"o":0.0000004986,"h":0.0000005042,"l":0.000000498,"c":0.0000005042,"v":0.0,"t":1734768000}
+{"o":0.0000005042,"h":0.0000005098,"l":0.0000005032,"c":0.000000508,"v":0.0,"t":1734771600}
+{"o":0.000000508,"h":0.0000005111,"l":0.0000005056,"c":0.0000005095,"v":0.0,"t":1734775200}
+{"o":0.0000005095,"h":0.0000005155,"l":0.0000005091,"c":0.0000005135,"v":0.0,"t":1734778800}
+{"o":0.0000005135,"h":0.0000005307,"l":0.000000513,"c":0.0000005294,"v":0.0,"t":1734782400}
+{"o":0.0000005294,"h":0.0000005407,"l":0.0000005251,"c":0.0000005337,"v":0.0,"t":1734786000}
+{"o":0.0000005337,"h":0.0000005392,"l":0.0000005278,"c":0.0000005377,"v":0.0,"t":1734789600}
+{"o":0.0000005377,"h":0.0000005393,"l":0.0000005289,"c":0.0000005306,"v":0.0,"t":1734793200}
+{"o":0.0000005306,"h":0.0000005414,"l":0.0000005285,"c":0.0000005385,"v":0.0,"t":1734796800}
+{"o":0.0000005385,"h":0.0000005486,"l":0.0000004914,"c":0.0000004947,"v":193915.562667474,"t":1734800400}
+{"o":0.0000004947,"h":0.0000005067,"l":0.0000004913,"c":0.0000004994,"v":0.0,"t":1734804000}
+{"o":0.0000004994,"h":0.0000005101,"l":0.000000499,"c":0.0000005014,"v":0.0,"t":1734807600}
+{"o":0.0000005014,"h":0.0000005058,"l":0.0000004962,"c":0.000000501,"v":0.0,"t":1734811200}
+{"o":0.000000501,"h":0.0000005093,"l":0.0000004993,"c":0.0000005037,"v":0.0,"t":1734814800}
+{"o":0.0000005037,"h":0.0000005076,"l":0.000000498,"c":0.0000005023,"v":0.0,"t":1734818400}
+{"o":0.0000005023,"h":0.0000005096,"l":0.0000004988,"c":0.0000005016,"v":0.0,"t":1734822000}
+{"o":0.0000005016,"h":0.0000005083,"l":0.0000004962,"c":0.0000005003,"v":0.0,"t":1734825600}
+{"o":0.0000005003,"h":0.0000005042,"l":0.0000004947,"c":0.0000004979,"v":0.0,"t":1734829200}
+{"o":0.0000004979,"h":0.0000005024,"l":0.000000495,"c":0.0000005005,"v":0.0,"t":1734832800}
+{"o":0.0000005005,"h":0.0000005044,"l":0.0000004952,"c":0.0000004984,"v":0.0,"t":1734836400}
+{"o":0.0000004984,"h":0.0000005058,"l":0.0000004965,"c":0.0000005058,"v":0.0,"t":1734840000}
+{"o":0.0000005058,"h":0.0000005118,"l":0.0000004889,"c":0.0000004893,"v":1679773.3759487991,"t":1734843600}
+{"o":0.0000004893,"h":0.000000491,"l":0.0000004811,"c":0.0000004826,"v":0.0,"t":1734847200}
+{"o":0.0000004826,"h":0.0000004838,"l":0.0000004783,"c":0.0000004796,"v":0.0,"t":1734850800}
+{"o":0.0000004796,"h":0.0000004808,"l":0.0000004759,"c":0.0000004796,"v":0.0,"t":1734854400}
+{"o":0.0000004796,"h":0.0000004812,"l":0.000000473,"c":0.0000004765,"v":0.0,"t":1734858000}
+{"o":0.0000004765,"h":0.0000004771,"l":0.0000004729,"c":0.0000004763,"v":0.0,"t":1734861600}
+{"o":0.0000004763,"h":0.0000004768,"l":0.0000004727,"c":0.0000004737,"v":0.0,"t":1734865200}
+{"o":0.0000004737,"h":0.0000004763,"l":0.0000004705,"c":0.0000004754,"v":0.0,"t":1734868800}
+{"o":0.0000004754,"h":0.0000004791,"l":0.000000473,"c":0.0000004782,"v":0.0,"t":1734872400}
+{"o":0.0000004782,"h":0.0000004937,"l":0.0000004773,"c":0.0000004937,"v":0.0,"t":1734876000}
+{"o":0.0000004937,"h":0.0000004981,"l":0.0000004845,"c":0.0000004904,"v":12156.825247134,"t":1734879600}
+{"o":0.0000004904,"h":0.0000004942,"l":0.0000004861,"c":0.0000004874,"v":0.0,"t":1734883200}
+{"o":0.0000004874,"h":0.000000492,"l":0.0000004866,"c":0.0000004908,"v":0.0,"t":1734886800}
+{"o":0.0000004908,"h":0.0000004921,"l":0.0000004846,"c":0.0000004901,"v":0.0,"t":1734890400}
+{"o":0.0000004901,"h":0.0000005015,"l":0.0000004893,"c":0.0000004997,"v":0.0,"t":1734894000}
+{"o":0.0000004997,"h":0.0000005043,"l":0.0000004926,"c":0.0000004932,"v":0.0,"t":1734897600}
+{"o":0.0000004932,"h":0.0000004953,"l":0.0000004891,"c":0.0000004938,"v":0.0,"t":1734901200}
+{"o":0.0000004938,"h":0.0000005023,"l":0.0000004871,"c":0.0000004877,"v":193915.562667474,"t":1734904800}
+{"o":0.0000004877,"h":0.0000004919,"l":0.0000004853,"c":0.0000004898,"v":0.0,"t":1734908400}
+{"o":0.0000004898,"h":0.0000004975,"l":0.0000004895,"c":0.0000004935,"v":0.0,"t":1734912000}
+{"o":0.0000004935,"h":0.0000005009,"l":0.0000004857,"c":0.0000004959,"v":0.0,"t":1734915600}
+{"o":0.0000004959,"h":0.000000501,"l":0.0000004913,"c":0.0000004919,"v":0.0,"t":1734919200}
+{"o":0.0000004919,"h":0.0000005093,"l":0.000000472,"c":0.0000004901,"v":11045.963164912,"t":1734922800}
+{"o":0.0000004901,"h":0.0000004939,"l":0.0000004862,"c":0.0000004939,"v":0.0,"t":1734926400}
+{"o":0.0000004939,"h":0.0000004985,"l":0.0000004921,"c":0.000000496,"v":0.0,"t":1734930000}
+{"o":0.000000496,"h":0.000000505,"l":0.0000004947,"c":0.0000005046,"v":0.0,"t":1734933600}
+{"o":0.0000005046,"h":0.0000005077,"l":0.0000004992,"c":0.0000005008,"v":0.0,"t":1734937200}
+{"o":0.0000005008,"h":0.0000005021,"l":0.0000004838,"c":0.0000004842,"v":5434066.8711943654,"t":1734940800}
+{"o":0.0000004842,"h":0.0000004845,"l":0.0000004782,"c":0.000000483,"v":0.0,"t":1734944400}
+{"o":0.000000483,"h":0.0000004849,"l":0.0000004803,"c":0.000000482,"v":0.0,"t":1734948000}
+{"o":0.000000482,"h":0.0000004867,"l":0.0000004808,"c":0.0000004863,"v":0.0,"t":1734951600}
+{"o":0.0000004863,"h":0.0000004883,"l":0.0000004825,"c":0.0000004843,"v":0.0,"t":1734955200}
+{"o":0.0000004843,"h":0.0000004926,"l":0.0000004838,"c":0.0000004887,"v":0.0,"t":1734958800}
+{"o":0.0000004887,"h":0.0000004923,"l":0.0000004824,"c":0.0000004858,"v":0.0,"t":1734962400}
+{"o":0.0000004858,"h":0.0000004943,"l":0.0000004804,"c":0.0000004934,"v":0.0,"t":1734966000}
+{"o":0.0000004934,"h":0.0000004949,"l":0.000000481,"c":0.0000004823,"v":0.0,"t":1734969600}
+{"o":0.0000004823,"h":0.0000004901,"l":0.0000004793,"c":0.0000004886,"v":462553.347728563,"t":1734973200}
+{"o":0.0000004886,"h":0.0000004906,"l":0.0000004849,"c":0.0000004874,"v":0.0,"t":1734976800}
+{"o":0.0000004874,"h":0.0000004879,"l":0.0000004757,"c":0.0000004814,"v":0.0,"t":1734980400}
+{"o":0.0000004814,"h":0.0000004835,"l":0.0000004706,"c":0.0000004721,"v":0.0,"t":1734984000}
+{"o":0.0000004721,"h":0.0000004754,"l":0.0000004662,"c":0.0000004745,"v":0.0,"t":1734987600}
+{"o":0.0000004745,"h":0.0000004755,"l":0.0000004681,"c":0.0000004686,"v":0.0,"t":1734991200}
+{"o":0.0000004686,"h":0.0000004935,"l":0.000000468,"c":0.0000004908,"v":1760792.0387342691,"t":1734994800}
+{"o":0.0000004908,"h":0.0000004953,"l":0.0000004899,"c":0.0000004913,"v":0.0,"t":1734998400}
+{"o":0.0000004913,"h":0.0000004978,"l":0.000000483,"c":0.0000004901,"v":1864461.4417110141,"t":1735002000}
+{"o":0.0000004901,"h":0.0000004942,"l":0.0000004852,"c":0.0000004896,"v":0.0,"t":1735005600}
+{"o":0.0000004896,"h":0.0000004897,"l":0.0000004839,"c":0.0000004842,"v":0.0,"t":1735009200}
+{"o":0.0000004842,"h":0.000000486,"l":0.0000004812,"c":0.0000004819,"v":0.0,"t":1735012800}
+{"o":0.0000004819,"h":0.0000004838,"l":0.0000004794,"c":0.0000004796,"v":0.0,"t":1735016400}
+{"o":0.0000004796,"h":0.0000004842,"l":0.0000004792,"c":0.0000004835,"v":0.0,"t":1735020000}
+{"o":0.0000004835,"h":0.0000004918,"l":0.0000004793,"c":0.0000004867,"v":38518.41944816,"t":1735023600}
+{"o":0.0000004867,"h":0.000000488,"l":0.00000048,"c":0.0000004833,"v":0.0,"t":1735027200}
+{"o":0.0000004833,"h":0.0000004874,"l":0.0000004803,"c":0.000000484,"v":0.0,"t":1735030800}
+{"o":0.000000484,"h":0.000000489,"l":0.000000483,"c":0.0000004888,"v":0.0,"t":1735034400}
+{"o":0.0000004888,"h":0.0000004892,"l":0.0000004822,"c":0.000000483,"v":0.0,"t":1735038000}
+{"o":0.000000483,"h":0.0000004938,"l":0.000000482,"c":0.0000004931,"v":263681.023336233,"t":1735041600}
+{"o":0.0000004931,"h":0.0000004939,"l":0.0000004823,"c":0.0000004831,"v":0.0,"t":1735045200}
+{"o":0.0000004831,"h":0.000000487,"l":0.0000004824,"c":0.0000004855,"v":0.0,"t":1735048800}
+{"o":0.0000004855,"h":0.0000004875,"l":0.0000004742,"c":0.0000004773,"v":0.0,"t":1735052400}
+{"o":0.0000004773,"h":0.0000004826,"l":0.0000004751,"c":0.0000004822,"v":0.0,"t":1735056000}
+{"o":0.0000004822,"h":0.0000004973,"l":0.0000004783,"c":0.0000004905,"v":2137408.0162586519,"t":1735059600}
+{"o":0.0000004905,"h":0.0000004926,"l":0.0000004858,"c":0.000000491,"v":0.0,"t":1735063200}
+{"o":0.000000491,"h":0.0000004952,"l":0.00000049,"c":0.0000004941,"v":0.0,"t":1735066800}
+{"o":0.0000004941,"h":0.0000004994,"l":0.0000004934,"c":0.0000004959,"v":0.0,"t":1735070400}
+{"o":0.0000004959,"h":0.000000497,"l":0.0000004874,"c":0.0000004906,"v":0.0,"t":1735074000}
+{"o":0.0000004906,"h":0.0000004931,"l":0.0000004882,"c":0.0000004911,"v":85857.563431047,"t":1735077600}
+{"o":0.0000004911,"h":0.0000004935,"l":0.0000004876,"c":0.0000004908,"v":0.0,"t":1735081200}
+{"o":0.0000004908,"h":0.0000004925,"l":0.0000004887,"c":0.0000004898,"v":0.0,"t":1735084800}
+{"o":0.0000004898,"h":0.00000049,"l":0.0000004787,"c":0.0000004855,"v":0.0,"t":1735088400}
+{"o":0.0000004855,"h":0.0000004857,"l":0.0000004792,"c":0.0000004799,"v":0.0,"t":1735092000}
+{"o":0.0000004799,"h":0.0000004848,"l":0.0000004779,"c":0.0000004841,"v":0.0,"t":1735095600}
+{"o":0.0000004841,"h":0.0000004875,"l":0.0000004835,"c":0.0000004853,"v":0.0,"t":1735099200}
+{"o":0.0000004853,"h":0.0000004877,"l":0.0000004836,"c":0.0000004853,"v":0.0,"t":1735102800}
+{"o":0.0000004853,"h":0.0000004885,"l":0.0000004824,"c":0.0000004867,"v":0.0,"t":1735106400}
+{"o":0.0000004867,"h":0.0000004934,"l":0.0000004843,"c":0.0000004883,"v":0.0,"t":1735110000}
+{"o":0.0000004883,"h":0.0000004901,"l":0.000000486,"c":0.000000489,"v":0.0,"t":1735113600}
+{"o":0.000000489,"h":0.0000004902,"l":0.0000004869,"c":0.0000004886,"v":0.0,"t":1735117200}
+{"o":0.0000004886,"h":0.0000004924,"l":0.0000004801,"c":0.0000004901,"v":0.0,"t":1735120800}
+{"o":0.0000004901,"h":0.0000004959,"l":0.0000004884,"c":0.0000004941,"v":0.0,"t":1735124400}
+{"o":0.0000004941,"h":0.000000496,"l":0.0000004914,"c":0.0000004934,"v":0.0,"t":1735128000}
+{"o":0.0000004934,"h":0.0000004939,"l":0.0000004909,"c":0.0000004911,"v":0.0,"t":1735131600}
+{"o":0.0000004911,"h":0.0000004914,"l":0.0000004851,"c":0.0000004863,"v":0.0,"t":1735135200}
+{"o":0.0000004863,"h":0.0000004913,"l":0.0000004861,"c":0.000000488,"v":0.0,"t":1735138800}
+{"o":0.000000488,"h":0.0000004934,"l":0.0000004866,"c":0.00000049,"v":0.0,"t":1735142400}
+{"o":0.00000049,"h":0.0000004923,"l":0.0000004866,"c":0.0000004866,"v":0.0,"t":1735146000}
+{"o":0.0000004866,"h":0.00000049,"l":0.0000004855,"c":0.0000004881,"v":0.0,"t":1735149600}
+{"o":0.0000004881,"h":0.0000004883,"l":0.0000004814,"c":0.0000004858,"v":0.0,"t":1735153200}
+{"o":0.0000004858,"h":0.0000004929,"l":0.0000004835,"c":0.0000004919,"v":102307.398744319,"t":1735156800}
+{"o":0.0000004919,"h":0.0000004968,"l":0.0000004879,"c":0.0000004935,"v":194839.624605611,"t":1735160400}
+{"o":0.0000004935,"h":0.0000004956,"l":0.0000004913,"c":0.0000004926,"v":0.0,"t":1735164000}
+{"o":0.0000004926,"h":0.0000004931,"l":0.0000004899,"c":0.0000004909,"v":0.0,"t":1735167600}
+{"o":0.0000004909,"h":0.000000494,"l":0.0000004841,"c":0.0000004926,"v":0.0,"t":1735171200}
+{"o":0.0000004926,"h":0.0000004939,"l":0.0000004892,"c":0.0000004923,"v":0.0,"t":1735174800}
+{"o":0.0000004923,"h":0.0000004946,"l":0.0000004867,"c":0.0000004918,"v":0.0,"t":1735178400}
+{"o":0.0000004918,"h":0.0000004954,"l":0.0000004906,"c":0.000000493,"v":0.0,"t":1735182000}
+{"o":0.000000493,"h":0.0000005009,"l":0.000000493,"c":0.0000004966,"v":0.0,"t":1735185600}
+{"o":0.0000004966,"h":0.0000004998,"l":0.0000004955,"c":0.0000004981,"v":0.0,"t":1735189200}
+{"o":0.0000004981,"h":0.0000005051,"l":0.0000004968,"c":0.0000004996,"v":0.0,"t":1735192800}
+{"o":0.0000004996,"h":0.000000504,"l":0.0000004948,"c":0.0000005011,"v":0.0,"t":1735196400}
+{"o":0.0000005011,"h":0.0000005143,"l":0.0000005001,"c":0.0000005126,"v":0.0,"t":1735200000}
+{"o":0.0000005126,"h":0.0000005131,"l":0.0000005092,"c":0.0000005116,"v":0.0,"t":1735203600}
+{"o":0.0000005116,"h":0.0000005162,"l":0.0000005099,"c":0.0000005132,"v":0.0,"t":1735207200}
+{"o":0.0000005132,"h":0.0000005134,"l":0.0000005079,"c":0.000000511,"v":0.0,"t":1735210800}
+{"o":0.000000511,"h":0.0000005138,"l":0.00000051,"c":0.000000513,"v":0.0,"t":1735214400}
+{"o":0.000000513,"h":0.0000005179,"l":0.0000004726,"c":0.0000004837,"v":42570351.6588672847,"t":1735218000}
+{"o":0.0000004837,"h":0.0000004876,"l":0.000000481,"c":0.0000004849,"v":0.0,"t":1735221600}
+{"o":0.0000004849,"h":0.0000004867,"l":0.0000004814,"c":0.0000004847,"v":0.0,"t":1735225200}
+{"o":0.0000004847,"h":0.0000004857,"l":0.0000004788,"c":0.0000004798,"v":0.0,"t":1735228800}
+{"o":0.0000004798,"h":0.0000004963,"l":0.0000004796,"c":0.0000004941,"v":489498.469134976,"t":1735232400}
+{"o":0.0000004941,"h":0.0000004963,"l":0.0000004886,"c":0.0000004889,"v":100227.8,"t":1735236000}
+{"o":0.0000004889,"h":0.0000004942,"l":0.0000004884,"c":0.0000004893,"v":0.0,"t":1735239600}
+{"o":0.0000004893,"h":0.0000004994,"l":0.0000004877,"c":0.0000004959,"v":2006772.169034112,"t":1735243200}
+{"o":0.0000004959,"h":0.0000005007,"l":0.000000489,"c":0.0000004902,"v":40468.2356928,"t":1735246800}
+{"o":0.0000004902,"h":0.000000492,"l":0.0000004887,"c":0.0000004913,"v":0.0,"t":1735250400}
+{"o":0.0000004913,"h":0.0000004964,"l":0.0000004908,"c":0.0000004929,"v":0.0,"t":1735254000}
+{"o":0.0000004929,"h":0.0000004961,"l":0.0000004907,"c":0.0000004914,"v":0.0,"t":1735257600}
+{"o":0.0000004914,"h":0.0000004976,"l":0.000000489,"c":0.0000004915,"v":0.0,"t":1735261200}
+{"o":0.0000004915,"h":0.0000004939,"l":0.000000488,"c":0.000000492,"v":0.0,"t":1735264800}
+{"o":0.000000492,"h":0.0000004931,"l":0.0000004885,"c":0.0000004896,"v":226906.485393628,"t":1735268400}
+{"o":0.0000004896,"h":0.0000004938,"l":0.0000004838,"c":0.0000004927,"v":407004.630892114,"t":1735272000}
+{"o":0.0000004927,"h":0.0000005039,"l":0.000000492,"c":0.0000004957,"v":86375.372628121,"t":1735275600}
+{"o":0.0000004957,"h":0.0000004957,"l":0.0000004911,"c":0.0000004912,"v":0.0,"t":1735279200}
+{"o":0.0000004912,"h":0.0000005048,"l":0.0000004892,"c":0.0000005011,"v":501794.786142443,"t":1735282800}
+{"o":0.0000005011,"h":0.0000005011,"l":0.0000004911,"c":0.0000004949,"v":0.0,"t":1735286400}
+{"o":0.0000004949,"h":0.0000005071,"l":0.0000004811,"c":0.000000496,"v":307366.330563558,"t":1735290000}
+{"o":0.000000496,"h":0.0000005069,"l":0.0000004943,"c":0.0000005014,"v":0.0,"t":1735293600}
+{"o":0.0000005014,"h":0.0000005037,"l":0.0000005001,"c":0.0000005005,"v":0.0,"t":1735297200}
+{"o":0.0000005005,"h":0.0000005027,"l":0.0000004903,"c":0.0000004918,"v":516718.14261419,"t":1735300800}
+{"o":0.0000004918,"h":0.0000004965,"l":0.0000004913,"c":0.0000004953,"v":0.0,"t":1735304400}
+{"o":0.0000004953,"h":0.0000005042,"l":0.000000495,"c":0.0000005007,"v":0.0,"t":1735308000}
+{"o":0.0000005007,"h":0.000000513,"l":0.0000004872,"c":0.0000004963,"v":145928.626694356,"t":1735311600}
+{"o":0.0000004963,"h":0.000000501,"l":0.0000004917,"c":0.0000004921,"v":165920.687110911,"t":1735315200}
+{"o":0.0000004921,"h":0.0000004972,"l":0.0000004868,"c":0.0000004877,"v":0.0,"t":1735318800}
+{"o":0.0000004877,"h":0.000000489,"l":0.0000004847,"c":0.0000004854,"v":0.0,"t":1735322400}
+{"o":0.0000004854,"h":0.0000004981,"l":0.0000004846,"c":0.0000004925,"v":100000.0,"t":1735326000}
+{"o":0.0000004925,"h":0.0000004992,"l":0.0000004912,"c":0.0000004939,"v":52608.115699632,"t":1735329600}
+{"o":0.0000004939,"h":0.0000004975,"l":0.0000004933,"c":0.0000004972,"v":0.0,"t":1735333200}
+{"o":0.0000004972,"h":0.0000004992,"l":0.0000004941,"c":0.0000004969,"v":0.0,"t":1735336800}
+{"o":0.0000004969,"h":0.0000005016,"l":0.0000004961,"c":0.0000004985,"v":0.0,"t":1735340400}
+{"o":0.0000004985,"h":0.000000499,"l":0.000000495,"c":0.0000004959,"v":0.0,"t":1735344000}
+{"o":0.0000004959,"h":0.0000004984,"l":0.0000004914,"c":0.0000004958,"v":0.0,"t":1735347600}
+{"o":0.0000004958,"h":0.0000005027,"l":0.0000004927,"c":0.000000499,"v":0.0,"t":1735351200}
+{"o":0.000000499,"h":0.0000004996,"l":0.0000004943,"c":0.0000004966,"v":0.0,"t":1735354800}
+{"o":0.0000004966,"h":0.0000004985,"l":0.0000004958,"c":0.0000004981,"v":0.0,"t":1735358400}
+{"o":0.0000004981,"h":0.0000005005,"l":0.0000004933,"c":0.0000004944,"v":0.0,"t":1735362000}
+{"o":0.0000004944,"h":0.0000004964,"l":0.0000004936,"c":0.0000004948,"v":0.0,"t":1735365600}
+{"o":0.0000004948,"h":0.000000497,"l":0.0000004931,"c":0.0000004963,"v":0.0,"t":1735369200}
+{"o":0.0000004963,"h":0.0000004992,"l":0.0000004928,"c":0.0000004931,"v":0.0,"t":1735372800}
+{"o":0.0000004931,"h":0.0000004937,"l":0.0000004898,"c":0.0000004931,"v":0.0,"t":1735376400}
+{"o":0.0000004931,"h":0.0000004952,"l":0.000000488,"c":0.0000004901,"v":3000000.0,"t":1735380000}
+{"o":0.0000004901,"h":0.0000004901,"l":0.0000004827,"c":0.0000004864,"v":0.0,"t":1735383600}
+{"o":0.0000004864,"h":0.0000004883,"l":0.0000004833,"c":0.0000004874,"v":0.0,"t":1735387200}
+{"o":0.0000004874,"h":0.0000004876,"l":0.0000004829,"c":0.0000004838,"v":0.0,"t":1735390800}
+{"o":0.0000004838,"h":0.0000004857,"l":0.0000004779,"c":0.0000004799,"v":0.0,"t":1735394400}
+{"o":0.0000004799,"h":0.0000004799,"l":0.0000004761,"c":0.0000004788,"v":0.0,"t":1735398000}
+{"o":0.0000004788,"h":0.0000004802,"l":0.0000004728,"c":0.0000004728,"v":0.0,"t":1735401600}
+{"o":0.0000004728,"h":0.0000004729,"l":0.0000004655,"c":0.0000004675,"v":0.0,"t":1735405200}
+{"o":0.0000004675,"h":0.0000004907,"l":0.0000004645,"c":0.0000004902,"v":61326.832058964,"t":1735408800}
+{"o":0.0000004902,"h":0.0000004911,"l":0.0000004891,"c":0.0000004899,"v":0.0,"t":1735412400}
+{"o":0.0000004899,"h":0.0000004961,"l":0.0000004893,"c":0.0000004926,"v":4053874.7469267561,"t":1735416000}
+{"o":0.0000004926,"h":0.0000004935,"l":0.0000004892,"c":0.0000004896,"v":0.0,"t":1735419600}
+{"o":0.0000004896,"h":0.0000004931,"l":0.000000483,"c":0.0000004901,"v":1000000.0,"t":1735423200}
+{"o":0.0000004901,"h":0.0000004924,"l":0.0000004883,"c":0.0000004893,"v":0.0,"t":1735426800}
+{"o":0.0000004893,"h":0.0000004937,"l":0.0000004888,"c":0.0000004931,"v":0.0,"t":1735430400}
+{"o":0.0000004931,"h":0.0000005003,"l":0.0000004918,"c":0.0000004966,"v":0.0,"t":1735434000}
+{"o":0.0000004966,"h":0.0000004971,"l":0.0000004905,"c":0.0000004932,"v":1858413.0521657041,"t":1735437600}
+{"o":0.0000004932,"h":0.0000004944,"l":0.00000049,"c":0.0000004905,"v":0.0,"t":1735441200}
+{"o":0.0000011588,"h":0.0000011609,"l":0.0000011573,"c":0.0000011589,"v":0.0,"t":1728244800}
+{"o":0.0000011589,"h":0.0000011679,"l":0.0000011339,"c":0.0000011459,"v":500000.0,"t":1728248400}
+{"o":0.0000011459,"h":0.0000011574,"l":0.0000011378,"c":0.0000011501,"v":312359.879794955,"t":1728252000}
+{"o":0.0000011501,"h":0.0000011501,"l":0.0000011391,"c":0.0000011412,"v":0.0,"t":1728255600}
+{"o":0.0000011412,"h":0.0000011704,"l":0.0000011187,"c":0.0000011444,"v":43035.737456227,"t":1728259200}
+{"o":0.0000011444,"h":0.0000011486,"l":0.0000011351,"c":0.0000011355,"v":0.0,"t":1728262800}
+{"o":0.0000011355,"h":0.0000011604,"l":0.0000011311,"c":0.0000011579,"v":43030.780355764,"t":1728266400}
+{"o":0.0000011579,"h":0.0000011613,"l":0.0000011531,"c":0.0000011547,"v":0.0,"t":1728270000}
+{"o":0.0000011547,"h":0.0000011577,"l":0.0000011501,"c":0.0000011573,"v":0.0,"t":1728273600}
+{"o":0.0000011573,"h":0.0000011638,"l":0.0000011533,"c":0.0000011632,"v":0.0,"t":1728277200}
+{"o":0.0000011632,"h":0.0000011643,"l":0.0000011439,"c":0.000001149,"v":217546.380550958,"t":1728280800}
+{"o":0.000001149,"h":0.0000011617,"l":0.0000011382,"c":0.0000011496,"v":46295.504275473,"t":1728284400}
+{"o":0.0000011496,"h":0.0000011577,"l":0.0000011407,"c":0.0000011539,"v":250000.0,"t":1728288000}
+{"o":0.0000011539,"h":0.0000011673,"l":0.0000011519,"c":0.0000011621,"v":0.0,"t":1728291600}
+{"o":0.0000011621,"h":0.0000011724,"l":0.0000011621,"c":0.000001168,"v":0.0,"t":1728295200}
+{"o":0.000001168,"h":0.0000011765,"l":0.0000011621,"c":0.0000011624,"v":0.0,"t":1728298800}
+{"o":0.0000011624,"h":0.0000011711,"l":0.000001162,"c":0.0000011692,"v":0.0,"t":1728302400}
+{"o":0.0000011692,"h":0.0000011704,"l":0.0000011577,"c":0.0000011583,"v":0.0,"t":1728306000}
+{"o":0.0000011583,"h":0.0000011781,"l":0.0000011247,"c":0.0000011527,"v":1481955.4142419039,"t":1728309600}
+{"o":0.0000011527,"h":0.0000011694,"l":0.0000011487,"c":0.0000011629,"v":47177.477861099,"t":1728313200}
+{"o":0.0000011629,"h":0.0000011702,"l":0.0000011467,"c":0.0000011513,"v":262883.489962899,"t":1728316800}
+{"o":0.0000011513,"h":0.0000011577,"l":0.0000011501,"c":0.0000011519,"v":0.0,"t":1728320400}
+{"o":0.0000011519,"h":0.00000118,"l":0.0000011391,"c":0.0000011661,"v":50000.0,"t":1728324000}
+{"o":0.0000011661,"h":0.0000011667,"l":0.000001153,"c":0.0000011551,"v":0.0,"t":1728327600}
+{"o":0.0000011551,"h":0.0000011672,"l":0.0000011535,"c":0.0000011661,"v":0.0,"t":1728331200}
+{"o":0.0000011661,"h":0.0000011729,"l":0.0000011555,"c":0.000001157,"v":0.0,"t":1728334800}
+{"o":0.000001157,"h":0.0000011774,"l":0.0000011564,"c":0.0000011756,"v":0.0,"t":1728338400}
+{"o":0.0000011756,"h":0.000001184,"l":0.0000011665,"c":0.0000011799,"v":0.0,"t":1728342000}
+{"o":0.0000011799,"h":0.0000011837,"l":0.000001149,"c":0.0000011514,"v":288997.37263745,"t":1728345600}
+{"o":0.0000011514,"h":0.0000011585,"l":0.0000011461,"c":0.0000011488,"v":0.0,"t":1728349200}
+{"o":0.0000011488,"h":0.0000011571,"l":0.0000011451,"c":0.0000011467,"v":0.0,"t":1728352800}
+{"o":0.0000011467,"h":0.0000011534,"l":0.0000011467,"c":0.000001152,"v":0.0,"t":1728356400}
+{"o":0.000001152,"h":0.0000011602,"l":0.000001149,"c":0.0000011556,"v":0.0,"t":1728360000}
+{"o":0.0000011556,"h":0.0000011667,"l":0.0000011545,"c":0.0000011598,"v":0.0,"t":1728363600}
+{"o":0.0000011598,"h":0.000001172,"l":0.0000011548,"c":0.0000011574,"v":0.0,"t":1728367200}
+{"o":0.0000011574,"h":0.0000011748,"l":0.0000011572,"c":0.0000011652,"v":0.0,"t":1728370800}
+{"o":0.0000011652,"h":0.0000011685,"l":0.0000011597,"c":0.0000011613,"v":0.0,"t":1728374400}
+{"o":0.0000011613,"h":0.0000011667,"l":0.0000011578,"c":0.0000011601,"v":0.0,"t":1728378000}
+{"o":0.0000011601,"h":0.0000011634,"l":0.0000011551,"c":0.000001157,"v":0.0,"t":1728381600}
+{"o":0.000001157,"h":0.0000011586,"l":0.0000011522,"c":0.0000011537,"v":0.0,"t":1728385200}
+{"o":0.0000011537,"h":0.000001164,"l":0.0000011531,"c":0.0000011633,"v":0.0,"t":1728388800}
+{"o":0.0000011633,"h":0.0000011687,"l":0.0000011494,"c":0.0000011502,"v":0.0,"t":1728392400}
+{"o":0.0000011502,"h":0.0000011708,"l":0.0000011336,"c":0.0000011453,"v":75295.504275472,"t":1728396000}
+{"o":0.0000011453,"h":0.0000011745,"l":0.0000011431,"c":0.0000011609,"v":500000.0,"t":1728399600}
+{"o":0.0000011609,"h":0.0000011696,"l":0.0000011523,"c":0.0000011535,"v":0.0,"t":1728403200}
+{"o":0.0000011535,"h":0.0000011657,"l":0.0000011518,"c":0.0000011568,"v":0.0,"t":1728406800}
+{"o":0.0000011568,"h":0.0000011677,"l":0.0000011523,"c":0.00000116,"v":0.0,"t":1728410400}
+{"o":0.00000116,"h":0.0000011657,"l":0.0000011508,"c":0.0000011539,"v":0.0,"t":1728414000}
+{"o":0.0000011539,"h":0.0000011566,"l":0.0000011478,"c":0.0000011478,"v":207.0,"t":1728417600}
+{"o":0.0000011478,"h":0.0000011515,"l":0.0000011459,"c":0.0000011498,"v":0.0,"t":1728421200}
+{"o":0.0000011498,"h":0.000001158,"l":0.0000011493,"c":0.0000011571,"v":0.0,"t":1728424800}
+{"o":0.0000011571,"h":0.0000011621,"l":0.0000011543,"c":0.0000011549,"v":0.0,"t":1728428400}
+{"o":0.0000011549,"h":0.0000011586,"l":0.0000011494,"c":0.0000011494,"v":0.0,"t":1728432000}
+{"o":0.0000011494,"h":0.0000011515,"l":0.0000011405,"c":0.0000011454,"v":0.0,"t":1728435600}
+{"o":0.0000011454,"h":0.0000011524,"l":0.0000011443,"c":0.0000011515,"v":0.0,"t":1728439200}
+{"o":0.0000011515,"h":0.0000011603,"l":0.0000011466,"c":0.0000011568,"v":42942.273497436,"t":1728442800}
+{"o":0.0000011568,"h":0.0000011632,"l":0.0000011528,"c":0.0000011587,"v":42937.332563656,"t":1728446400}
+{"o":0.0000011587,"h":0.0000011616,"l":0.0000011509,"c":0.0000011525,"v":42932.392482938,"t":1728450000}
+{"o":0.0000011525,"h":0.0000011591,"l":0.0000011515,"c":0.0000011571,"v":0.0,"t":1728453600}
+{"o":0.0000011571,"h":0.0000011643,"l":0.0000011452,"c":0.0000011488,"v":50000.0,"t":1728457200}
+{"o":0.0000011488,"h":0.0000011541,"l":0.0000011459,"c":0.0000011505,"v":0.0,"t":1728460800}
+{"o":0.0000011505,"h":0.0000011526,"l":0.0000011474,"c":0.0000011482,"v":0.0,"t":1728464400}
+{"o":0.0000011482,"h":0.0000011547,"l":0.0000011466,"c":0.000001153,"v":0.0,"t":1728468000}
+{"o":0.000001153,"h":0.0000011539,"l":0.0000011478,"c":0.0000011486,"v":0.0,"t":1728471600}
+{"o":0.0000011486,"h":0.0000011653,"l":0.0000011475,"c":0.0000011597,"v":0.0,"t":1728475200}
+{"o":0.0000011597,"h":0.0000011727,"l":0.0000011568,"c":0.0000011656,"v":0.0,"t":1728478800}
+{"o":0.0000011656,"h":0.000001169,"l":0.0000011577,"c":0.0000011639,"v":0.0,"t":1728482400}
+{"o":0.0000011639,"h":0.000001164,"l":0.0000011452,"c":0.0000011474,"v":382609.058814942,"t":1728486000}
+{"o":0.0000011474,"h":0.0000011659,"l":0.000001147,"c":0.0000011634,"v":0.0,"t":1728489600}
+{"o":0.0000011634,"h":0.0000011673,"l":0.0000011587,"c":0.0000011612,"v":0.0,"t":1728493200}
+{"o":0.0000011612,"h":0.0000011719,"l":0.000001159,"c":0.0000011661,"v":0.0,"t":1728496800}
+{"o":0.0000011661,"h":0.0000011747,"l":0.0000011614,"c":0.0000011622,"v":0.0,"t":1728500400}
+{"o":0.0000011622,"h":0.0000011819,"l":0.0000011284,"c":0.0000011464,"v":2363525.1715801312,"t":1728504000}
+{"o":0.0000011464,"h":0.0000011479,"l":0.000001136,"c":0.0000011382,"v":0.0,"t":1728507600}
+{"o":0.0000011382,"h":0.0000011435,"l":0.0000011374,"c":0.0000011435,"v":0.0,"t":1728511200}
+{"o":0.0000011435,"h":0.0000011442,"l":0.0000011391,"c":0.000001142,"v":0.0,"t":1728514800}
+{"o":0.000001142,"h":0.0000011563,"l":0.000001142,"c":0.0000011494,"v":0.0,"t":1728518400}
+{"o":0.0000011494,"h":0.0000011497,"l":0.000001138,"c":0.0000011419,"v":0.0,"t":1728522000}
+{"o":0.0000011419,"h":0.000001143,"l":0.0000011373,"c":0.0000011391,"v":0.0,"t":1728525600}
+{"o":0.0000011391,"h":0.0000011412,"l":0.0000011337,"c":0.000001138,"v":0.0,"t":1728529200}
+{"o":0.000001138,"h":0.0000011397,"l":0.0000011343,"c":0.000001138,"v":0.0,"t":1728532800}
+{"o":0.000001138,"h":0.0000011412,"l":0.0000011303,"c":0.0000011323,"v":0.0,"t":1728536400}
+{"o":0.0000011323,"h":0.0000011372,"l":0.0000011312,"c":0.0000011344,"v":6000000.0,"t":1728540000}
+{"o":0.0000011344,"h":0.0000011408,"l":0.00000112,"c":0.0000011265,"v":120192.419387814,"t":1728543600}
+{"o":0.0000011265,"h":0.0000011356,"l":0.0000011228,"c":0.0000011351,"v":0.0,"t":1728547200}
+{"o":0.0000011351,"h":0.0000011474,"l":0.0000011335,"c":0.0000011367,"v":0.0,"t":1728550800}
+{"o":0.0000011367,"h":0.0000011376,"l":0.0000011267,"c":0.0000011282,"v":0.0,"t":1728554400}
+{"o":0.0000011282,"h":0.0000011301,"l":0.0000011203,"c":0.0000011209,"v":0.0,"t":1728558000}
+{"o":0.0000011209,"h":0.0000011387,"l":0.0000011165,"c":0.0000011303,"v":282061.275726543,"t":1728561600}
+{"o":0.0000011303,"h":0.0000011445,"l":0.0000011208,"c":0.0000011377,"v":0.0,"t":1728565200}
+{"o":0.0000011377,"h":0.0000011536,"l":0.0000011331,"c":0.000001143,"v":0.0,"t":1728568800}
+{"o":0.000001143,"h":0.0000011473,"l":0.0000011328,"c":0.0000011329,"v":0.0,"t":1728572400}
+{"o":0.0000011329,"h":0.0000011407,"l":0.0000011296,"c":0.0000011383,"v":0.0,"t":1728576000}
+{"o":0.0000011383,"h":0.0000011516,"l":0.0000011346,"c":0.0000011498,"v":0.0,"t":1728579600}
+{"o":0.0000011498,"h":0.0000011597,"l":0.000001123,"c":0.0000011235,"v":88377.006992599,"t":1728583200}
+{"o":0.0000011235,"h":0.0000011262,"l":0.0000011156,"c":0.0000011162,"v":0.0,"t":1728586800}
+{"o":0.0000011162,"h":0.0000011241,"l":0.0000011105,"c":0.0000011205,"v":0.0,"t":1728590400}
+{"o":0.0000011205,"h":0.000001123,"l":0.0000011114,"c":0.0000011119,"v":0.0,"t":1728594000}
+{"o":0.0000011119,"h":0.0000011424,"l":0.0000011069,"c":0.0000011356,"v":2027229.9746863199,"t":1728597600}
+{"o":0.0000011356,"h":0.0000011357,"l":0.0000011311,"c":0.0000011317,"v":0.0,"t":1728601200}
+{"o":0.0000011317,"h":0.0000011334,"l":0.0000011257,"c":0.000001129,"v":0.0,"t":1728604800}
+{"o":0.000001129,"h":0.0000011448,"l":0.0000011204,"c":0.0000011274,"v":363364.800353486,"t":1728608400}
+{"o":0.0000011274,"h":0.0000011415,"l":0.0000011206,"c":0.000001132,"v":43527.842611879,"t":1728612000}
+{"o":0.000001132,"h":0.0000011323,"l":0.0000011267,"c":0.0000011323,"v":0.0,"t":1728615600}
+{"o":0.0000011323,"h":0.0000011423,"l":0.0000011297,"c":0.0000011379,"v":43522.800372862,"t":1728619200}
+{"o":0.0000011379,"h":0.00000114,"l":0.0000011354,"c":0.0000011392,"v":0.0,"t":1728622800}
+{"o":0.0000011392,"h":0.0000011393,"l":0.0000011313,"c":0.0000011342,"v":0.0,"t":1728626400}
+{"o":0.0000011342,"h":0.000001138,"l":0.00000113,"c":0.0000011373,"v":0.0,"t":1728630000}
+{"o":0.0000011373,"h":0.0000011445,"l":0.0000011333,"c":0.0000011407,"v":539528.529985727,"t":1728633600}
+{"o":0.0000011407,"h":0.0000011408,"l":0.0000011337,"c":0.0000011349,"v":0.0,"t":1728637200}
+{"o":0.0000011349,"h":0.0000011386,"l":0.0000011291,"c":0.0000011367,"v":0.0,"t":1728640800}
+{"o":0.0000011367,"h":0.0000011396,"l":0.0000011334,"c":0.0000011362,"v":0.0,"t":1728644400}
+{"o":0.0000011362,"h":0.0000011375,"l":0.0000011268,"c":0.0000011278,"v":0.0,"t":1728648000}
+{"o":0.0000011278,"h":0.0000011334,"l":0.0000011209,"c":0.0000011232,"v":0.0,"t":1728651600}
+{"o":0.0000011232,"h":0.000001124,"l":0.0000011171,"c":0.0000011209,"v":0.0,"t":1728655200}
+{"o":0.0000011209,"h":0.000001147,"l":0.0000011082,"c":0.0000011372,"v":3638023.2829261972,"t":1728658800}
+{"o":0.0000011372,"h":0.0000011445,"l":0.0000011333,"c":0.0000011373,"v":350361.840255799,"t":1728662400}
+{"o":0.0000011373,"h":0.0000011493,"l":0.0000011258,"c":0.0000011271,"v":50000.0,"t":1728666000}
+{"o":0.0000011271,"h":0.0000011472,"l":0.0000011256,"c":0.0000011416,"v":245261.791275731,"t":1728669600}
+{"o":0.0000011416,"h":0.0000011465,"l":0.0000011352,"c":0.0000011436,"v":763244.689466969,"t":1728673200}
+{"o":0.0000011436,"h":0.0000011461,"l":0.0000011383,"c":0.0000011392,"v":0.0,"t":1728676800}
+{"o":0.0000011392,"h":0.0000011411,"l":0.0000011362,"c":0.0000011404,"v":0.0,"t":1728680400}
+{"o":0.0000011404,"h":0.0000011455,"l":0.0000011387,"c":0.0000011411,"v":0.0,"t":1728684000}
+{"o":0.0000011411,"h":0.0000011464,"l":0.0000011403,"c":0.0000011437,"v":0.0,"t":1728687600}
+{"o":0.0000011437,"h":0.0000011441,"l":0.0000011352,"c":0.0000011378,"v":0.0,"t":1728691200}
+{"o":0.0000011378,"h":0.0000011422,"l":0.0000011339,"c":0.0000011412,"v":0.0,"t":1728694800}
+{"o":0.0000011412,"h":0.0000011494,"l":0.0000011405,"c":0.0000011476,"v":0.0,"t":1728698400}
+{"o":0.0000011476,"h":0.0000011504,"l":0.0000011406,"c":0.0000011416,"v":367344.977244791,"t":1728702000}
+{"o":0.0000011416,"h":0.0000011419,"l":0.0000011354,"c":0.0000011396,"v":0.0,"t":1728705600}
+{"o":0.0000011396,"h":0.0000011403,"l":0.0000011354,"c":0.0000011361,"v":0.0,"t":1728709200}
+{"o":0.0000011361,"h":0.0000011383,"l":0.000001135,"c":0.0000011371,"v":0.0,"t":1728712800}
+{"o":0.0000011371,"h":0.0000011402,"l":0.0000011355,"c":0.0000011378,"v":0.0,"t":1728716400}
+{"o":0.0000011378,"h":0.0000011532,"l":0.0000011357,"c":0.0000011515,"v":4857500.4569285773,"t":1728720000}
+{"o":0.0000011515,"h":0.0000011534,"l":0.0000011502,"c":0.0000011502,"v":0.0,"t":1728723600}
+{"o":0.0000011502,"h":0.0000011519,"l":0.0000011423,"c":0.0000011431,"v":0.0,"t":1728727200}
+{"o":0.0000011431,"h":0.0000011477,"l":0.0000011367,"c":0.0000011467,"v":0.0,"t":1728730800}
+{"o":0.0000011467,"h":0.0000011632,"l":0.0000011392,"c":0.000001154,"v":91658.011509876,"t":1728734400}
+{"o":0.000001154,"h":0.0000011597,"l":0.0000011518,"c":0.0000011578,"v":0.0,"t":1728738000}
+{"o":0.0000011578,"h":0.0000011626,"l":0.0000011471,"c":0.0000011567,"v":1013009.5537422691,"t":1728741600}
+{"o":0.0000011567,"h":0.0000011664,"l":0.0000011544,"c":0.0000011632,"v":0.0,"t":1728745200}
+{"o":0.0000011632,"h":0.0000011653,"l":0.0000011545,"c":0.0000011606,"v":0.0,"t":1728748800}
+{"o":0.0000011606,"h":0.0000011656,"l":0.0000011529,"c":0.0000011576,"v":49621.055917818,"t":1728752400}
+{"o":0.0000011576,"h":0.0000011642,"l":0.0000011554,"c":0.0000011616,"v":0.0,"t":1728756000}
+{"o":0.0000011616,"h":0.0000011634,"l":0.0000011564,"c":0.0000011589,"v":0.0,"t":1728759600}
+{"o":0.0000011589,"h":0.0000011604,"l":0.0000011576,"c":0.0000011593,"v":0.0,"t":1728763200}
+{"o":0.0000011593,"h":0.0000011611,"l":0.0000011506,"c":0.0000011592,"v":0.0,"t":1728766800}
+{"o":0.0000011592,"h":0.0000011616,"l":0.0000011554,"c":0.0000011566,"v":0.0,"t":1728770400}
+{"o":0.0000011566,"h":0.0000011626,"l":0.0000011558,"c":0.0000011618,"v":0.0,"t":1728774000}
+{"o":0.0000011618,"h":0.0000011621,"l":0.0000011562,"c":0.0000011598,"v":0.0,"t":1728777600}
+{"o":0.0000011598,"h":0.0000011702,"l":0.0000011593,"c":0.0000011653,"v":0.0,"t":1728781200}
+{"o":0.0000011653,"h":0.0000011672,"l":0.0000011639,"c":0.0000011641,"v":0.0,"t":1728784800}
+{"o":0.0000011641,"h":0.0000011849,"l":0.0000011639,"c":0.0000011707,"v":0.0,"t":1728788400}
+{"o":0.0000011707,"h":0.0000011713,"l":0.0000011552,"c":0.0000011562,"v":10369.14704402,"t":1728792000}
+{"o":0.0000011562,"h":0.0000011572,"l":0.0000011501,"c":0.0000011519,"v":0.0,"t":1728795600}
+{"o":0.0000011519,"h":0.0000011537,"l":0.0000011479,"c":0.0000011522,"v":6719.093503795,"t":1728799200}
+{"o":0.0000011522,"h":0.0000011564,"l":0.0000011493,"c":0.0000011522,"v":0.0,"t":1728802800}
+{"o":0.0000011522,"h":0.0000011555,"l":0.0000011472,"c":0.0000011532,"v":250303.3692222,"t":1728806400}
+{"o":0.0000011532,"h":0.0000011537,"l":0.0000011408,"c":0.0000011453,"v":0.0,"t":1728810000}
+{"o":0.0000011453,"h":0.0000011492,"l":0.0000011399,"c":0.0000011492,"v":0.0,"t":1728813600}
+{"o":0.0000011492,"h":0.000001155,"l":0.0000011459,"c":0.000001154,"v":0.0,"t":1728817200}
+{"o":0.000001154,"h":0.0000011548,"l":0.0000011455,"c":0.0000011478,"v":0.0,"t":1728820800}
+{"o":0.0000011478,"h":0.000001149,"l":0.0000011423,"c":0.0000011489,"v":0.0,"t":1728824400}
+{"o":0.0000011489,"h":0.0000011679,"l":0.0000011482,"c":0.0000011631,"v":0.0,"t":1728828000}
+{"o":0.0000011631,"h":0.0000011754,"l":0.0000011582,"c":0.0000011637,"v":0.0,"t":1728831600}
+{"o":0.0000011637,"h":0.000001182,"l":0.000001157,"c":0.0000011669,"v":8641451.9881491996,"t":1728835200}
+{"o":0.0000011669,"h":0.0000011783,"l":0.0000011578,"c":0.0000011711,"v":0.0,"t":1728838800}
+{"o":0.0000011711,"h":0.0000011776,"l":0.000001168,"c":0.0000011719,"v":0.0,"t":1728842400}
+{"o":0.0000011719,"h":0.0000011752,"l":0.000001157,"c":0.0000011664,"v":0.0,"t":1728846000}
+{"o":0.0000011664,"h":0.0000011796,"l":0.0000011634,"c":0.0000011638,"v":0.0,"t":1728849600}
+{"o":0.0000011638,"h":0.0000011666,"l":0.0000011509,"c":0.000001152,"v":0.0,"t":1728853200}
+{"o":0.000001152,"h":0.0000011561,"l":0.0000011446,"c":0.0000011527,"v":0.0,"t":1728856800}
+{"o":0.0000011527,"h":0.0000011629,"l":0.0000011524,"c":0.0000011532,"v":0.0,"t":1728860400}
+{"o":0.0000011532,"h":0.0000011726,"l":0.0000011513,"c":0.0000011689,"v":338056.729026212,"t":1728864000}
+{"o":0.0000011689,"h":0.0000011689,"l":0.0000011596,"c":0.0000011638,"v":0.0,"t":1728867600}
+{"o":0.0000011638,"h":0.0000011692,"l":0.0000011557,"c":0.0000011588,"v":0.0,"t":1728871200}
+{"o":0.0000011588,"h":0.0000011593,"l":0.0000011246,"c":0.0000011281,"v":0.0,"t":1728874800}
+{"o":0.0000011281,"h":0.0000011858,"l":0.0000011182,"c":0.0000011765,"v":4266.683121111,"t":1728878400}
+{"o":0.0000011765,"h":0.0000011871,"l":0.0000011739,"c":0.0000011825,"v":0.0,"t":1728882000}
+{"o":0.0000011825,"h":0.0000011861,"l":0.0000011531,"c":0.0000011618,"v":1000000.0,"t":1728885600}
+{"o":0.0000011618,"h":0.0000011649,"l":0.0000011536,"c":0.0000011543,"v":0.0,"t":1728889200}
+{"o":0.0000011543,"h":0.0000011614,"l":0.0000011517,"c":0.0000011584,"v":0.0,"t":1728892800}
+{"o":0.0000011584,"h":0.000001172,"l":0.0000011495,"c":0.0000011648,"v":172024.817215539,"t":1728896400}
+{"o":0.0000011648,"h":0.000001167,"l":0.0000011573,"c":0.0000011636,"v":0.0,"t":1728900000}
+{"o":0.0000011636,"h":0.0000011672,"l":0.0000011544,"c":0.0000011602,"v":390217.904396046,"t":1728903600}
+{"o":0.0000011602,"h":0.0000011717,"l":0.0000011507,"c":0.0000011594,"v":0.0,"t":1728907200}
+{"o":0.0000011594,"h":0.0000011637,"l":0.000001152,"c":0.0000011556,"v":0.0,"t":1728910800}
+{"o":0.0000011556,"h":0.0000011562,"l":0.0000011386,"c":0.0000011457,"v":0.0,"t":1728914400}
+{"o":0.0000011457,"h":0.0000011459,"l":0.0000011235,"c":0.0000011332,"v":0.0,"t":1728918000}
+{"o":0.0000011332,"h":0.0000011483,"l":0.0000011317,"c":0.0000011451,"v":0.0,"t":1728921600}
+{"o":0.0000011451,"h":0.0000011462,"l":0.000001138,"c":0.0000011414,"v":0.0,"t":1728925200}
+{"o":0.0000011414,"h":0.0000011434,"l":0.0000011362,"c":0.0000011394,"v":0.0,"t":1728928800}
+{"o":0.0000011394,"h":0.0000011435,"l":0.0000011349,"c":0.0000011409,"v":0.0,"t":1728932400}
+{"o":0.0000011409,"h":0.0000011429,"l":0.0000011343,"c":0.0000011374,"v":0.0,"t":1728936000}
+{"o":0.0000011374,"h":0.0000011681,"l":0.000001133,"c":0.0000011654,"v":563412.023212575,"t":1728939600}
+{"o":0.0000011654,"h":0.000001166,"l":0.0000011484,"c":0.0000011486,"v":0.0,"t":1728943200}
+{"o":0.0000011486,"h":0.000001157,"l":0.0000011486,"c":0.0000011523,"v":0.0,"t":1728946800}
+{"o":0.0000011523,"h":0.0000011575,"l":0.0000011465,"c":0.0000011525,"v":0.0,"t":1728950400}
+{"o":0.0000011525,"h":0.000001158,"l":0.0000011473,"c":0.0000011543,"v":0.0,"t":1728954000}
+{"o":0.0000011543,"h":0.0000011572,"l":0.0000011483,"c":0.0000011528,"v":0.0,"t":1728957600}
+{"o":0.0000011528,"h":0.0000011735,"l":0.0000011521,"c":0.0000011716,"v":533328.046863743,"t":1728961200}
+{"o":0.0000011716,"h":0.0000011748,"l":0.0000011648,"c":0.0000011672,"v":0.0,"t":1728964800}
+{"o":0.0000011672,"h":0.0000011823,"l":0.0000011667,"c":0.00000118,"v":0.0,"t":1728968400}
+{"o":0.00000118,"h":0.0000011848,"l":0.0000011752,"c":0.0000011765,"v":0.0,"t":1728972000}
+{"o":0.0000011765,"h":0.0000011772,"l":0.0000011547,"c":0.0000011651,"v":786154.289503229,"t":1728975600}
+{"o":0.0000011651,"h":0.0000011675,"l":0.0000011614,"c":0.0000011664,"v":0.0,"t":1728979200}
+{"o":0.0000011664,"h":0.0000011917,"l":0.0000011557,"c":0.00000116,"v":250000.0,"t":1728982800}
+{"o":0.00000116,"h":0.0000011623,"l":0.0000011535,"c":0.0000011559,"v":0.0,"t":1728986400}
+{"o":0.0000011559,"h":0.0000011797,"l":0.0000011514,"c":0.0000011704,"v":300000.0,"t":1728990000}
+{"o":0.0000011704,"h":0.0000011736,"l":0.0000011589,"c":0.0000011622,"v":0.0,"t":1728993600}
+{"o":0.0000011622,"h":0.000001175,"l":0.0000011206,"c":0.000001134,"v":701906.684654461,"t":1728997200}
+{"o":0.000001134,"h":0.0000011865,"l":0.000001127,"c":0.0000011795,"v":0.0,"t":1729000800}
+{"o":0.0000011795,"h":0.0000011972,"l":0.0000011612,"c":0.0000011723,"v":0.0,"t":1729004400}
+{"o":0.0000011723,"h":0.0000011743,"l":0.0000011501,"c":0.0000011602,"v":0.0,"t":1729008000}
+{"o":0.0000011602,"h":0.0000011673,"l":0.000001155,"c":0.0000011612,"v":0.0,"t":1729011600}
+{"o":0.0000011612,"h":0.0000011627,"l":0.0000011493,"c":0.0000011593,"v":0.0,"t":1729015200}
+{"o":0.0000011593,"h":0.0000011688,"l":0.0000011543,"c":0.0000011589,"v":0.0,"t":1729018800}
+{"o":0.0000011589,"h":0.00000118,"l":0.0000011575,"c":0.0000011761,"v":0.0,"t":1729022400}
+{"o":0.0000011761,"h":0.0000011813,"l":0.0000011705,"c":0.0000011705,"v":0.0,"t":1729026000}
+{"o":0.0000011705,"h":0.0000011754,"l":0.0000011529,"c":0.0000011603,"v":172911.913240685,"t":1729029600}
+{"o":0.0000011603,"h":0.0000011769,"l":0.0000011453,"c":0.0000011526,"v":430003.999362399,"t":1729033200}
+{"o":0.0000011526,"h":0.0000011742,"l":0.0000011503,"c":0.000001171,"v":42604.670943926,"t":1729036800}
+{"o":0.000001171,"h":0.0000011773,"l":0.000001158,"c":0.0000011612,"v":42599.788473952,"t":1729040400}
+{"o":0.0000011612,"h":0.0000011709,"l":0.0000011426,"c":0.0000011544,"v":3810091.8579445188,"t":1729044000}
+{"o":0.0000011544,"h":0.00000116,"l":0.0000011518,"c":0.000001155,"v":42983.204343087,"t":1729047600}
+{"o":0.000001155,"h":0.0000011634,"l":0.0000011515,"c":0.0000011571,"v":0.0,"t":1729051200}
+{"o":0.0000011571,"h":0.0000011597,"l":0.0000011524,"c":0.0000011556,"v":42978.256693359,"t":1729054800}
+{"o":0.0000011556,"h":0.0000011626,"l":0.0000011507,"c":0.0000011575,"v":0.0,"t":1729058400}
+{"o":0.0000011575,"h":0.0000011652,"l":0.0000011571,"c":0.0000011606,"v":0.0,"t":1729062000}
+{"o":0.0000011606,"h":0.0000011621,"l":0.0000011509,"c":0.000001154,"v":0.0,"t":1729065600}
+{"o":0.000001154,"h":0.0000011547,"l":0.0000011353,"c":0.0000011363,"v":5000000.0,"t":1729069200}
+{"o":0.0000011363,"h":0.0000011384,"l":0.0000011271,"c":0.0000011308,"v":596644.601575405,"t":1729072800}
+{"o":0.0000011308,"h":0.0000011603,"l":0.0000011127,"c":0.0000011557,"v":8950341.2094898392,"t":1729076400}
+{"o":0.0000011557,"h":0.0000011667,"l":0.0000011517,"c":0.0000011591,"v":0.0,"t":1729080000}
+{"o":0.0000011591,"h":0.0000011711,"l":0.0000011542,"c":0.0000011659,"v":9937.305889087,"t":1729083600}
+{"o":0.0000011659,"h":0.0000011676,"l":0.000001144,"c":0.0000011565,"v":42841.542585836,"t":1729087200}
+{"o":0.0000011565,"h":0.0000011649,"l":0.000001136,"c":0.0000011378,"v":6000000.0,"t":1729090800}
+{"o":0.0000011378,"h":0.0000011492,"l":0.0000011359,"c":0.0000011407,"v":0.0,"t":1729094400}
+{"o":0.0000011407,"h":0.0000011449,"l":0.0000011378,"c":0.0000011422,"v":0.0,"t":1729098000}
+{"o":0.0000011422,"h":0.0000011474,"l":0.0000011296,"c":0.0000011386,"v":2039997.4186541128,"t":1729101600}
+{"o":0.0000011386,"h":0.0000011413,"l":0.0000011349,"c":0.0000011376,"v":95842.730093204,"t":1729105200}
+{"o":0.0000011376,"h":0.0000011406,"l":0.0000011319,"c":0.0000011378,"v":0.0,"t":1729108800}
+{"o":0.0000011378,"h":0.0000011436,"l":0.0000011351,"c":0.0000011412,"v":0.0,"t":1729112400}
+{"o":0.0000011412,"h":0.0000011415,"l":0.0000011328,"c":0.0000011345,"v":0.0,"t":1729116000}
+{"o":0.0000011345,"h":0.0000011472,"l":0.0000011345,"c":0.000001146,"v":1743678.82968543,"t":1729119600}
+{"o":0.000001146,"h":0.000001146,"l":0.000001136,"c":0.000001141,"v":0.0,"t":1729123200}
+{"o":0.000001141,"h":0.0000011603,"l":0.0000011354,"c":0.0000011411,"v":43354.992956425,"t":1729126800}
+{"o":0.0000011411,"h":0.0000011537,"l":0.0000011398,"c":0.0000011536,"v":0.0,"t":1729130400}
+{"o":0.0000011536,"h":0.0000011549,"l":0.0000011465,"c":0.0000011477,"v":0.0,"t":1729134000}
+{"o":0.0000011477,"h":0.0000011594,"l":0.0000011386,"c":0.0000011501,"v":86694.951458212,"t":1729137600}
+{"o":0.0000011501,"h":0.0000011569,"l":0.0000011473,"c":0.0000011542,"v":0.0,"t":1729141200}
+{"o":0.0000011542,"h":0.0000011577,"l":0.0000011499,"c":0.0000011577,"v":0.0,"t":1729144800}
+{"o":0.0000011577,"h":0.0000011642,"l":0.0000011547,"c":0.0000011551,"v":0.0,"t":1729148400}
+{"o":0.0000011551,"h":0.0000011589,"l":0.0000011502,"c":0.0000011505,"v":0.0,"t":1729152000}
+{"o":0.0000011505,"h":0.000001154,"l":0.0000011489,"c":0.0000011518,"v":0.0,"t":1729155600}
+{"o":0.0000011518,"h":0.0000011647,"l":0.0000011499,"c":0.0000011569,"v":0.0,"t":1729159200}
+{"o":0.0000011569,"h":0.0000011748,"l":0.0000011299,"c":0.0000011395,"v":763244.689466977,"t":1729162800}
+{"o":0.0000011395,"h":0.0000011413,"l":0.0000011302,"c":0.0000011302,"v":0.0,"t":1729166400}
+{"o":0.0000011302,"h":0.0000011448,"l":0.0000011248,"c":0.0000011397,"v":1615473.174735459,"t":1729170000}
+{"o":0.0000011397,"h":0.0000011637,"l":0.0000011379,"c":0.0000011487,"v":819736.48649536,"t":1729173600}
+{"o":0.0000011487,"h":0.0000011566,"l":0.0000011404,"c":0.000001142,"v":0.0,"t":1729177200}
+{"o":0.000001142,"h":0.0000011642,"l":0.0000011345,"c":0.0000011464,"v":574232.047441304,"t":1729180800}
+{"o":0.0000011464,"h":0.0000011621,"l":0.0000011451,"c":0.0000011605,"v":0.0,"t":1729184400}
+{"o":0.0000011605,"h":0.0000011753,"l":0.0000011339,"c":0.0000011416,"v":196922.51644523,"t":1729188000}
+{"o":0.0000011416,"h":0.0000011432,"l":0.0000011329,"c":0.0000011353,"v":0.0,"t":1729191600}
+{"o":0.0000011353,"h":0.0000011358,"l":0.000001127,"c":0.0000011334,"v":0.0,"t":1729195200}
+{"o":0.0000011334,"h":0.0000011334,"l":0.0000011279,"c":0.0000011296,"v":0.0,"t":1729198800}
+{"o":0.0000011296,"h":0.0000011296,"l":0.0000011233,"c":0.0000011233,"v":0.0,"t":1729202400}
+{"o":0.0000011233,"h":0.0000011508,"l":0.0000011233,"c":0.000001148,"v":86333.582763237,"t":1729206000}
+{"o":0.000001148,"h":0.0000011542,"l":0.0000011459,"c":0.0000011531,"v":0.0,"t":1729209600}
+{"o":0.0000011531,"h":0.0000011695,"l":0.0000011308,"c":0.0000011483,"v":43159.322882474,"t":1729213200}
+{"o":0.0000011483,"h":0.0000011535,"l":0.0000011415,"c":0.0000011446,"v":43154.345032046,"t":1729216800}
+{"o":0.0000011446,"h":0.0000011554,"l":0.0000011443,"c":0.0000011543,"v":0.0,"t":1729220400}
+{"o":0.0000011543,"h":0.0000011543,"l":0.0000011478,"c":0.0000011501,"v":0.0,"t":1729224000}
+{"o":0.0000011501,"h":0.000001152,"l":0.0000011454,"c":0.0000011454,"v":0.0,"t":1729227600}
+{"o":0.0000011454,"h":0.0000011565,"l":0.0000011383,"c":0.0000011506,"v":81979.544562531,"t":1729231200}
+{"o":0.0000011506,"h":0.0000011531,"l":0.0000011464,"c":0.0000011485,"v":0.0,"t":1729234800}
+{"o":0.0000011485,"h":0.0000011516,"l":0.0000011456,"c":0.0000011504,"v":0.0,"t":1729238400}
+{"o":0.0000011504,"h":0.0000011539,"l":0.0000011471,"c":0.0000011519,"v":0.0,"t":1729242000}
+{"o":0.0000011519,"h":0.0000011528,"l":0.0000011484,"c":0.0000011506,"v":0.0,"t":1729245600}
+{"o":0.0000011506,"h":0.0000011569,"l":0.000001148,"c":0.0000011556,"v":0.0,"t":1729249200}
+{"o":0.0000011556,"h":0.0000011623,"l":0.0000011532,"c":0.0000011601,"v":0.0,"t":1729252800}
+{"o":0.0000011601,"h":0.0000011613,"l":0.0000011356,"c":0.0000011365,"v":875632.4054357,"t":1729256400}
+{"o":0.0000011365,"h":0.0000011457,"l":0.0000011294,"c":0.0000011353,"v":165000.0,"t":1729260000}
+{"o":0.0000011353,"h":0.0000011453,"l":0.0000011267,"c":0.0000011367,"v":500000.0,"t":1729263600}
+{"o":0.0000011367,"h":0.0000011448,"l":0.0000011273,"c":0.0000011296,"v":0.0,"t":1729267200}
+{"o":0.0000011296,"h":0.0000011413,"l":0.0000011259,"c":0.0000011401,"v":500000.347952058,"t":1729270800}
+{"o":0.0000011401,"h":0.0000011422,"l":0.0000011208,"c":0.0000011247,"v":10000000.0,"t":1729274400}
+{"o":0.0000011247,"h":0.0000011365,"l":0.0000011242,"c":0.0000011341,"v":0.0,"t":1729278000}
+{"o":0.0000011341,"h":0.000001139,"l":0.0000011332,"c":0.0000011361,"v":0.0,"t":1729281600}
+{"o":0.0000011361,"h":0.0000011418,"l":0.0000011346,"c":0.0000011376,"v":0.0,"t":1729285200}
+{"o":0.0000011376,"h":0.0000011412,"l":0.0000011373,"c":0.0000011379,"v":0.0,"t":1729288800}
+{"o":0.0000011379,"h":0.0000011384,"l":0.0000011037,"c":0.0000011052,"v":27088.492534465,"t":1729292400}
+{"o":0.0000011052,"h":0.0000011093,"l":0.000001104,"c":0.0000011086,"v":0.0,"t":1729296000}
+{"o":0.0000011086,"h":0.0000011095,"l":0.0000011048,"c":0.0000011095,"v":0.0,"t":1729299600}
+{"o":0.0000011095,"h":0.0000011109,"l":0.0000011046,"c":0.0000011047,"v":0.0,"t":1729303200}
+{"o":0.0000011047,"h":0.0000011192,"l":0.0000010978,"c":0.0000011093,"v":515218.1136892189,"t":1729306800}
+{"o":0.0000011093,"h":0.000001112,"l":0.0000011055,"c":0.0000011119,"v":0.0,"t":1729310400}
+{"o":0.0000011119,"h":0.0000011161,"l":0.000001106,"c":0.0000011106,"v":40138.509066213,"t":1729314000}
+{"o":0.0000011106,"h":0.0000011135,"l":0.0000011092,"c":0.000001113,"v":0.0,"t":1729317600}
+{"o":0.000001113,"h":0.0000011163,"l":0.0000011123,"c":0.0000011132,"v":0.0,"t":1729321200}
+{"o":0.0000011132,"h":0.0000011132,"l":0.0000011102,"c":0.0000011117,"v":0.0,"t":1729324800}
+{"o":0.0000011117,"h":0.0000011131,"l":0.0000011052,"c":0.0000011056,"v":270524.233052203,"t":1729328400}
+{"o":0.0000011056,"h":0.0000011102,"l":0.0000011046,"c":0.0000011087,"v":0.0,"t":1729332000}
+{"o":0.0000011087,"h":0.0000011142,"l":0.0000011063,"c":0.0000011128,"v":0.0,"t":1729335600}
+{"o":0.0000011128,"h":0.0000011134,"l":0.000001106,"c":0.0000011074,"v":0.0,"t":1729339200}
+{"o":0.0000011074,"h":0.0000011102,"l":0.0000011051,"c":0.0000011065,"v":0.0,"t":1729342800}
+{"o":0.0000011065,"h":0.0000011067,"l":0.0000010908,"c":0.000001091,"v":0.0,"t":1729346400}
+{"o":0.000001091,"h":0.0000011175,"l":0.0000010871,"c":0.0000011074,"v":1211787.5873,"t":1729350000}
+{"o":0.0000011074,"h":0.0000011405,"l":0.0000010997,"c":0.0000011059,"v":200000.0,"t":1729353600}
+{"o":0.0000011059,"h":0.0000011154,"l":0.0000010953,"c":0.0000011006,"v":700236.587368126,"t":1729357200}
+{"o":0.0000011006,"h":0.0000011041,"l":0.0000010955,"c":0.000001099,"v":0.0,"t":1729360800}
+{"o":0.000001099,"h":0.0000010996,"l":0.000001092,"c":0.0000010958,"v":0.0,"t":1729364400}
+{"o":0.0000010958,"h":0.0000011012,"l":0.0000010919,"c":0.0000010966,"v":181990.959056471,"t":1729368000}
+{"o":0.0000010966,"h":0.0000010971,"l":0.0000010892,"c":0.0000010951,"v":0.0,"t":1729371600}
+{"o":0.0000010951,"h":0.0000010959,"l":0.0000010818,"c":0.0000010823,"v":0.0,"t":1729375200}
+{"o":0.0000010823,"h":0.0000010892,"l":0.000001076,"c":0.0000010764,"v":0.0,"t":1729378800}
+{"o":0.0000010764,"h":0.0000010835,"l":0.0000010709,"c":0.0000010831,"v":0.0,"t":1729382400}
+{"o":0.0000010831,"h":0.000001091,"l":0.0000010789,"c":0.0000010833,"v":0.0,"t":1729386000}
+{"o":0.0000010833,"h":0.000001086,"l":0.0000010792,"c":0.0000010843,"v":0.0,"t":1729389600}
+{"o":0.0000010843,"h":0.0000010872,"l":0.0000010809,"c":0.0000010812,"v":0.0,"t":1729393200}
+{"o":0.0000010812,"h":0.0000010838,"l":0.0000010749,"c":0.0000010781,"v":0.0,"t":1729396800}
+{"o":0.0000010781,"h":0.000001084,"l":0.0000010703,"c":0.0000010791,"v":0.0,"t":1729400400}
+{"o":0.0000010791,"h":0.0000010843,"l":0.0000010787,"c":0.0000010799,"v":0.0,"t":1729404000}
+{"o":0.0000010799,"h":0.0000010836,"l":0.0000010784,"c":0.0000010828,"v":0.0,"t":1729407600}
+{"o":0.0000010828,"h":0.0000010856,"l":0.0000010793,"c":0.0000010829,"v":0.0,"t":1729411200}
+{"o":0.0000010829,"h":0.0000010849,"l":0.0000010785,"c":0.0000010804,"v":0.0,"t":1729414800}
+{"o":0.0000010804,"h":0.000001102,"l":0.0000010787,"c":0.0000011008,"v":260000.0,"t":1729418400}
+{"o":0.0000011008,"h":0.000001101,"l":0.000001097,"c":0.0000010979,"v":0.0,"t":1729422000}
+{"o":0.0000010979,"h":0.0000011042,"l":0.0000010972,"c":0.0000011039,"v":0.0,"t":1729425600}
+{"o":0.0000011039,"h":0.0000011091,"l":0.000001101,"c":0.0000011055,"v":0.0,"t":1729429200}
+{"o":0.0000011055,"h":0.0000011124,"l":0.0000010826,"c":0.0000010938,"v":49382.717951529,"t":1729432800}
+{"o":0.0000010938,"h":0.0000011068,"l":0.0000010926,"c":0.0000010992,"v":0.0,"t":1729436400}
+{"o":0.0000010992,"h":0.000001104,"l":0.0000010914,"c":0.0000010947,"v":1841495.0419069908,"t":1729440000}
+{"o":0.0000010947,"h":0.0000010988,"l":0.0000010892,"c":0.0000010921,"v":0.0,"t":1729443600}
+{"o":0.0000010921,"h":0.0000011003,"l":0.0000010851,"c":0.0000010943,"v":979727.315649276,"t":1729447200}
+{"o":0.0000010943,"h":0.0000011004,"l":0.0000010907,"c":0.0000010961,"v":0.0,"t":1729450800}
+{"o":0.0000010961,"h":0.0000011019,"l":0.0000010756,"c":0.0000010806,"v":227424.161221455,"t":1729454400}
+{"o":0.0000010806,"h":0.0000011015,"l":0.0000010728,"c":0.000001093,"v":54249.375839693,"t":1729458000}
+{"o":0.000001093,"h":0.0000011153,"l":0.0000010685,"c":0.000001091,"v":10030.139710675,"t":1729461600}
+{"o":0.000001091,"h":0.0000011025,"l":0.0000010813,"c":0.0000010868,"v":0.0,"t":1729465200}
+{"o":0.0000010868,"h":0.0000011226,"l":0.0000010676,"c":0.000001078,"v":0.0,"t":1729468800}
+{"o":0.000001078,"h":0.0000010831,"l":0.0000010677,"c":0.0000010713,"v":0.0,"t":1729472400}
+{"o":0.0000010713,"h":0.0000010973,"l":0.0000010662,"c":0.0000010922,"v":917488.856843898,"t":1729476000}
+{"o":0.0000010922,"h":0.0000010981,"l":0.0000010839,"c":0.0000010855,"v":0.0,"t":1729479600}
+{"o":0.0000010855,"h":0.0000010997,"l":0.000001076,"c":0.0000010791,"v":0.0,"t":1729483200}
+{"o":0.0000010791,"h":0.0000010881,"l":0.0000010713,"c":0.000001085,"v":0.0,"t":1729486800}
+{"o":0.000001085,"h":0.0000010909,"l":0.0000010753,"c":0.0000010882,"v":0.0,"t":1729490400}
+{"o":0.0000010882,"h":0.0000010928,"l":0.0000010829,"c":0.0000010913,"v":0.0,"t":1729494000}
+{"o":0.0000010913,"h":0.0000011102,"l":0.0000010847,"c":0.0000011062,"v":0.0,"t":1729497600}
+{"o":0.0000011062,"h":0.0000011292,"l":0.0000011001,"c":0.0000011048,"v":0.0,"t":1729501200}
+{"o":0.0000011048,"h":0.0000011123,"l":0.0000010992,"c":0.0000011083,"v":0.0,"t":1729504800}
+{"o":0.0000011083,"h":0.0000011269,"l":0.0000010971,"c":0.0000011067,"v":0.0,"t":1729508400}
+{"o":0.0000011067,"h":0.0000011133,"l":0.0000011019,"c":0.0000011111,"v":0.0,"t":1729512000}
+{"o":0.0000011111,"h":0.0000011394,"l":0.000001108,"c":0.0000011318,"v":0.0,"t":1729515600}
+{"o":0.0000011318,"h":0.0000011642,"l":0.0000011164,"c":0.0000011206,"v":0.0,"t":1729519200}
+{"o":0.0000011206,"h":0.0000011286,"l":0.0000010824,"c":0.0000010824,"v":9139.885157994,"t":1729522800}
+{"o":0.0000010824,"h":0.0000010969,"l":0.0000010789,"c":0.0000010834,"v":20400.0,"t":1729526400}
+{"o":0.0000010834,"h":0.0000010845,"l":0.0000010739,"c":0.0000010764,"v":0.0,"t":1729530000}
+{"o":0.0000010764,"h":0.0000010952,"l":0.0000010736,"c":0.0000010891,"v":28999.67300479,"t":1729533600}
+{"o":0.0000010891,"h":0.0000010892,"l":0.0000010737,"c":0.0000010755,"v":0.0,"t":1729537200}
+{"o":0.0000010755,"h":0.0000010864,"l":0.0000010754,"c":0.0000010841,"v":0.0,"t":1729540800}
+{"o":0.0000010841,"h":0.0000010841,"l":0.0000010734,"c":0.0000010774,"v":0.0,"t":1729544400}
+{"o":0.0000010774,"h":0.000001096,"l":0.0000010733,"c":0.0000010899,"v":126743.3121492,"t":1729548000}
+{"o":0.0000010899,"h":0.0000011093,"l":0.0000010899,"c":0.0000011006,"v":0.0,"t":1729551600}
+{"o":0.0000011006,"h":0.0000011386,"l":0.0000010986,"c":0.0000011064,"v":0.0,"t":1729555200}
+{"o":0.0000011064,"h":0.0000011158,"l":0.0000010932,"c":0.0000010956,"v":0.0,"t":1729558800}
+{"o":0.0000010956,"h":0.0000011025,"l":0.0000010853,"c":0.0000010975,"v":419943.343987199,"t":1729562400}
+{"o":0.0000010975,"h":0.0000011089,"l":0.0000010938,"c":0.0000010948,"v":0.0,"t":1729566000}
+{"o":0.0000010948,"h":0.0000010964,"l":0.0000010816,"c":0.000001089,"v":0.0,"t":1729569600}
+{"o":0.000001089,"h":0.0000010905,"l":0.0000010713,"c":0.0000010813,"v":0.0,"t":1729573200}
+{"o":0.0000010813,"h":0.0000010836,"l":0.0000010761,"c":0.0000010827,"v":0.0,"t":1729576800}
+{"o":0.0000010827,"h":0.0000010915,"l":0.0000010809,"c":0.0000010903,"v":0.0,"t":1729580400}
+{"o":0.0000010903,"h":0.0000011109,"l":0.0000010897,"c":0.0000010999,"v":0.0,"t":1729584000}
+{"o":0.0000010999,"h":0.0000011137,"l":0.000001099,"c":0.0000011045,"v":0.0,"t":1729587600}
+{"o":0.0000011045,"h":0.00000111,"l":0.0000010937,"c":0.000001095,"v":0.0,"t":1729591200}
+{"o":0.000001095,"h":0.0000011051,"l":0.0000010774,"c":0.0000010945,"v":19221.376085147,"t":1729594800}
+{"o":0.0000010945,"h":0.0000011091,"l":0.0000010849,"c":0.0000011056,"v":0.0,"t":1729598400}
+{"o":0.0000011056,"h":0.0000011152,"l":0.0000010994,"c":0.0000011062,"v":0.0,"t":1729602000}
+{"o":0.0000011062,"h":0.0000011093,"l":0.0000010725,"c":0.0000010803,"v":0.0,"t":1729605600}
+{"o":0.0000010803,"h":0.0000011067,"l":0.0000010742,"c":0.000001095,"v":0.0,"t":1729609200}
+{"o":0.000001095,"h":0.0000011249,"l":0.0000010924,"c":0.0000011183,"v":7271080.373317685,"t":1729612800}
+{"o":0.0000011183,"h":0.0000011314,"l":0.0000011003,"c":0.000001112,"v":18857.892163754,"t":1729616400}
+{"o":0.000001112,"h":0.0000011248,"l":0.0000010931,"c":0.0000011124,"v":522960.561598516,"t":1729620000}
+{"o":0.0000011124,"h":0.0000011162,"l":0.000001105,"c":0.0000011089,"v":0.0,"t":1729623600}
+{"o":0.0000011089,"h":0.0000011306,"l":0.0000011027,"c":0.0000011248,"v":12351496.2621838767,"t":1729627200}
+{"o":0.0000011248,"h":0.0000011327,"l":0.0000011218,"c":0.0000011287,"v":506302.603506614,"t":1729630800}
+{"o":0.0000011287,"h":0.0000011301,"l":0.000001111,"c":0.0000011125,"v":1300318.824084799,"t":1729634400}
+{"o":0.0000011125,"h":0.000001136,"l":0.0000011111,"c":0.0000011216,"v":1791435.7918982171,"t":1729638000}
+{"o":0.0000011216,"h":0.000001134,"l":0.0000011095,"c":0.0000011214,"v":100000.0,"t":1729641600}
+{"o":0.0000011214,"h":0.0000011281,"l":0.0000011125,"c":0.0000011175,"v":107349.447068801,"t":1729645200}
+{"o":0.0000011175,"h":0.0000011273,"l":0.0000011163,"c":0.0000011261,"v":0.0,"t":1729648800}
+{"o":0.0000011261,"h":0.0000011364,"l":0.0000011235,"c":0.0000011301,"v":0.0,"t":1729652400}
+{"o":0.0000011301,"h":0.0000011335,"l":0.0000011143,"c":0.0000011204,"v":88563.858086547,"t":1729656000}
+{"o":0.0000011204,"h":0.0000011312,"l":0.000001117,"c":0.0000011267,"v":0.0,"t":1729659600}
+{"o":0.0000011267,"h":0.000001128,"l":0.0000011169,"c":0.0000011253,"v":48701.302567131,"t":1729663200}
+{"o":0.0000011253,"h":0.0000011289,"l":0.0000011103,"c":0.0000011103,"v":50000.0,"t":1729666800}
+{"o":0.0000011103,"h":0.0000011182,"l":0.0000011058,"c":0.0000011159,"v":0.0,"t":1729670400}
+{"o":0.0000011159,"h":0.0000011231,"l":0.000001108,"c":0.0000011128,"v":7036.269671132,"t":1729674000}
+{"o":0.0000011128,"h":0.0000011141,"l":0.0000011055,"c":0.0000011128,"v":0.0,"t":1729677600}
+{"o":0.0000011128,"h":0.0000011141,"l":0.0000011047,"c":0.0000011082,"v":0.0,"t":1729681200}
+{"o":0.0000011082,"h":0.0000011175,"l":0.0000011035,"c":0.0000011075,"v":0.0,"t":1729684800}
+{"o":0.0000011075,"h":0.0000011095,"l":0.0000010869,"c":0.0000010907,"v":0.0,"t":1729688400}
+{"o":0.0000010907,"h":0.0000011023,"l":0.0000010893,"c":0.0000010986,"v":0.0,"t":1729692000}
+{"o":0.0000010986,"h":0.000001115,"l":0.0000010937,"c":0.0000010972,"v":0.0,"t":1729695600}
+{"o":0.0000010972,"h":0.0000011154,"l":0.0000010939,"c":0.0000011137,"v":0.0,"t":1729699200}
+{"o":0.0000011137,"h":0.0000011149,"l":0.0000011024,"c":0.0000011095,"v":0.0,"t":1729702800}
+{"o":0.0000011095,"h":0.000001145,"l":0.0000010846,"c":0.0000011022,"v":7022.19713179,"t":1729706400}
+{"o":0.0000011022,"h":0.000001108,"l":0.000001077,"c":0.0000010813,"v":0.0,"t":1729710000}
+{"o":0.0000010813,"h":0.0000010883,"l":0.0000010633,"c":0.0000010774,"v":0.0,"t":1729713600}
+{"o":0.0000010774,"h":0.0000011293,"l":0.0000010727,"c":0.0000011238,"v":600000.0,"t":1729717200}
+{"o":0.0000011238,"h":0.00000117,"l":0.0000011146,"c":0.0000011241,"v":0.0,"t":1729720800}
+{"o":0.0000011241,"h":0.0000011267,"l":0.0000011104,"c":0.0000011185,"v":44344.242660104,"t":1729724400}
+{"o":0.0000011185,"h":0.0000011637,"l":0.0000011033,"c":0.0000011055,"v":0.0,"t":1729728000}
+{"o":0.0000011055,"h":0.0000011313,"l":0.0000010945,"c":0.0000011159,"v":1159647.406819253,"t":1729731600}
+{"o":0.0000011159,"h":0.0000011207,"l":0.0000010933,"c":0.0000011058,"v":150.0,"t":1729735200}
+{"o":0.0000011058,"h":0.0000011142,"l":0.0000011013,"c":0.000001108,"v":0.0,"t":1729738800}
+{"o":0.000001108,"h":0.0000011127,"l":0.000001101,"c":0.0000011121,"v":0.0,"t":1729742400}
+{"o":0.0000011121,"h":0.0000011315,"l":0.0000011065,"c":0.0000011238,"v":840500.220919712,"t":1729746000}
+{"o":0.0000011238,"h":0.0000011319,"l":0.0000011162,"c":0.0000011212,"v":624974.615609916,"t":1729749600}
+{"o":0.0000011212,"h":0.0000011243,"l":0.0000011141,"c":0.0000011204,"v":0.0,"t":1729753200}
+{"o":0.0000011204,"h":0.0000011303,"l":0.0000011052,"c":0.0000011218,"v":844049.398887287,"t":1729756800}
+{"o":0.0000011218,"h":0.0000011335,"l":0.0000011012,"c":0.000001109,"v":1163408.7153059521,"t":1729760400}
+{"o":0.000001109,"h":0.0000011265,"l":0.0000010987,"c":0.0000011141,"v":2686.479524815,"t":1729764000}
+{"o":0.0000011141,"h":0.0000011175,"l":0.0000011067,"c":0.0000011079,"v":0.0,"t":1729767600}
+{"o":0.0000011079,"h":0.0000011099,"l":0.0000010943,"c":0.0000011043,"v":0.0,"t":1729771200}
+{"o":0.0000011043,"h":0.0000011068,"l":0.0000010862,"c":0.0000010959,"v":0.0,"t":1729774800}
+{"o":0.0000010959,"h":0.0000011045,"l":0.0000010881,"c":0.0000010965,"v":0.0,"t":1729778400}
+{"o":0.0000010965,"h":0.0000011303,"l":0.0000010802,"c":0.0000011244,"v":133158.401931499,"t":1729782000}
+{"o":0.0000011244,"h":0.0000011298,"l":0.0000011041,"c":0.0000011161,"v":0.0,"t":1729785600}
+{"o":0.0000011161,"h":0.0000011828,"l":0.0000011054,"c":0.0000011169,"v":250000.0,"t":1729789200}
+{"o":0.0000011169,"h":0.0000011208,"l":0.0000011076,"c":0.0000011098,"v":250000.0,"t":1729792800}
+{"o":0.0000011098,"h":0.0000011131,"l":0.0000011011,"c":0.0000011026,"v":0.0,"t":1729796400}
+{"o":0.0000011026,"h":0.0000011282,"l":0.0000010926,"c":0.0000011131,"v":88862.997746108,"t":1729800000}
+{"o":0.0000011131,"h":0.0000011178,"l":0.0000011049,"c":0.0000011094,"v":0.0,"t":1729803600}
+{"o":0.0000011094,"h":0.0000011116,"l":0.0000010999,"c":0.0000011044,"v":0.0,"t":1729807200}
+{"o":0.0000011044,"h":0.000001132,"l":0.0000011015,"c":0.0000011205,"v":88842.203091017,"t":1729810800}
+{"o":0.0000011205,"h":0.0000011251,"l":0.0000011148,"c":0.0000011216,"v":0.0,"t":1729814400}
+{"o":0.0000011216,"h":0.0000011319,"l":0.000001119,"c":0.0000011276,"v":0.0,"t":1729818000}
+{"o":0.0000011276,"h":0.0000011318,"l":0.0000011083,"c":0.0000011136,"v":88821.415737291,"t":1729821600}
+{"o":0.0000011136,"h":0.0000011275,"l":0.0000011093,"c":0.0000011204,"v":0.0,"t":1729825200}
+{"o":0.0000011204,"h":0.0000011322,"l":0.0000011179,"c":0.0000011302,"v":0.0,"t":1729828800}
+{"o":0.0000011302,"h":0.0000011352,"l":0.000001124,"c":0.0000011259,"v":0.0,"t":1729832400}
+{"o":0.0000011259,"h":0.0000011289,"l":0.0000011217,"c":0.000001127,"v":0.0,"t":1729836000}
+{"o":0.000001127,"h":0.0000011417,"l":0.0000011252,"c":0.0000011384,"v":0.0,"t":1729839600}
+{"o":0.0000011384,"h":0.0000011455,"l":0.0000011085,"c":0.0000011115,"v":150000.0,"t":1729843200}
+{"o":0.0000011115,"h":0.0000011218,"l":0.0000011055,"c":0.0000011066,"v":0.0,"t":1729846800}
+{"o":0.0000011066,"h":0.0000011117,"l":0.000001102,"c":0.0000011042,"v":0.0,"t":1729850400}
+{"o":0.0000011042,"h":0.0000011132,"l":0.0000011002,"c":0.0000011098,"v":100000.0,"t":1729854000}
+{"o":0.0000011098,"h":0.0000011162,"l":0.0000011046,"c":0.000001111,"v":484601.0,"t":1729857600}
+{"o":0.000001111,"h":0.0000011245,"l":0.0000010995,"c":0.0000011099,"v":44488.671338615,"t":1729861200}
+{"o":0.0000011099,"h":0.0000011208,"l":0.0000010949,"c":0.0000011124,"v":72155.014986284,"t":1729864800}
+{"o":0.0000011124,"h":0.0000011491,"l":0.0000011048,"c":0.0000011335,"v":0.0,"t":1729868400}
+{"o":0.0000011335,"h":0.000001147,"l":0.0000011031,"c":0.0000011146,"v":1048649.623866972,"t":1729872000}
+{"o":0.0000011146,"h":0.0000011525,"l":0.0000011002,"c":0.0000011333,"v":195646.350238348,"t":1729875600}
+{"o":0.0000011333,"h":0.0000011547,"l":0.0000010774,"c":0.0000010918,"v":700000.0,"t":1729879200}
+{"o":0.0000010918,"h":0.0000011343,"l":0.0000010875,"c":0.0000011201,"v":15310.76850092,"t":1729882800}
+{"o":0.0000011201,"h":0.0000011395,"l":0.0000011147,"c":0.0000011265,"v":0.0,"t":1729886400}
+{"o":0.0000011265,"h":0.0000011298,"l":0.0000011154,"c":0.0000011189,"v":0.0,"t":1729890000}
+{"o":0.0000011189,"h":0.0000011503,"l":0.0000011146,"c":0.0000011488,"v":0.0,"t":1729893600}
+{"o":0.0000011488,"h":0.0000011808,"l":0.0000011381,"c":0.0000011412,"v":0.0,"t":1729897200}
+{"o":0.0000011412,"h":0.0000011488,"l":0.0000011342,"c":0.0000011414,"v":0.0,"t":1729900800}
+{"o":0.0000011414,"h":0.0000011522,"l":0.0000011383,"c":0.0000011522,"v":0.0,"t":1729904400}
+{"o":0.0000011522,"h":0.0000011582,"l":0.0000011342,"c":0.0000011417,"v":0.0,"t":1729908000}
+{"o":0.0000011417,"h":0.0000011464,"l":0.0000011342,"c":0.000001136,"v":0.0,"t":1729911600}
+{"o":0.000001136,"h":0.0000011382,"l":0.0000011291,"c":0.0000011295,"v":0.0,"t":1729915200}
+{"o":0.0000011295,"h":0.0000011318,"l":0.0000011017,"c":0.0000011102,"v":200000.0,"t":1729918800}
+{"o":0.0000011102,"h":0.000001113,"l":0.0000010987,"c":0.0000010996,"v":0.0,"t":1729922400}
+{"o":0.0000010996,"h":0.0000011107,"l":0.0000010949,"c":0.0000011063,"v":0.0,"t":1729926000}
+{"o":0.0000011063,"h":0.0000011072,"l":0.0000010977,"c":0.0000010998,"v":0.0,"t":1729929600}
+{"o":0.0000010998,"h":0.0000011017,"l":0.0000010923,"c":0.0000010953,"v":0.0,"t":1729933200}
+{"o":0.0000010953,"h":0.0000011056,"l":0.0000010875,"c":0.0000010941,"v":0.0,"t":1729936800}
+{"o":0.0000010941,"h":0.0000011006,"l":0.0000010867,"c":0.000001098,"v":0.0,"t":1729940400}
+{"o":0.000001098,"h":0.0000011006,"l":0.000001092,"c":0.0000010959,"v":0.0,"t":1729944000}
+{"o":0.0000010959,"h":0.0000011057,"l":0.0000010942,"c":0.0000011021,"v":0.0,"t":1729947600}
+{"o":0.0000011021,"h":0.0000011072,"l":0.0000010986,"c":0.0000011045,"v":0.0,"t":1729951200}
+{"o":0.0000011045,"h":0.0000011192,"l":0.0000010911,"c":0.0000011105,"v":2000000.0,"t":1729954800}
+{"o":0.0000011105,"h":0.0000011134,"l":0.0000011031,"c":0.0000011065,"v":0.0,"t":1729958400}
+{"o":0.0000011065,"h":0.0000011126,"l":0.0000010968,"c":0.0000010978,"v":700000.0,"t":1729962000}
+{"o":0.0000010978,"h":0.0000011061,"l":0.0000010959,"c":0.0000011023,"v":150000.0,"t":1729965600}
+{"o":0.0000011023,"h":0.0000011023,"l":0.0000010871,"c":0.0000010917,"v":0.0,"t":1729969200}
+{"o":0.0000010917,"h":0.0000011073,"l":0.0000010817,"c":0.0000011,"v":71650.090350614,"t":1729972800}
+{"o":0.0000011,"h":0.0000011098,"l":0.0000010954,"c":0.0000011078,"v":0.0,"t":1729976400}
+{"o":0.0000011078,"h":0.0000011108,"l":0.0000011029,"c":0.0000011073,"v":0.0,"t":1729980000}
+{"o":0.0000011073,"h":0.0000011131,"l":0.0000011062,"c":0.0000011109,"v":0.0,"t":1729983600}
+{"o":0.0000011109,"h":0.000001119,"l":0.0000011084,"c":0.0000011122,"v":0.0,"t":1729987200}
+{"o":0.0000011122,"h":0.0000011151,"l":0.0000010956,"c":0.0000011008,"v":0.0,"t":1729990800}
+{"o":0.0000011008,"h":0.0000011085,"l":0.0000010952,"c":0.0000011063,"v":0.0,"t":1729994400}
+{"o":0.0000011063,"h":0.0000011119,"l":0.0000011008,"c":0.0000011031,"v":0.0,"t":1729998000}
+{"o":0.0000011031,"h":0.0000011058,"l":0.0000010991,"c":0.0000011004,"v":0.0,"t":1730001600}
+{"o":0.0000011004,"h":0.0000011036,"l":0.0000010964,"c":0.0000010998,"v":0.0,"t":1730005200}
+{"o":0.0000010998,"h":0.0000011023,"l":0.0000010946,"c":0.0000010947,"v":0.0,"t":1730008800}
+{"o":0.0000010947,"h":0.0000010989,"l":0.0000010843,"c":0.0000010954,"v":0.0,"t":1730012400}
+{"o":0.0000010954,"h":0.0000010963,"l":0.0000010812,"c":0.0000010826,"v":0.0,"t":1730016000}
+{"o":0.0000010826,"h":0.0000010925,"l":0.0000010814,"c":0.0000010868,"v":0.0,"t":1730019600}
+{"o":0.0000010868,"h":0.0000010936,"l":0.0000010861,"c":0.0000010925,"v":0.0,"t":1730023200}
+{"o":0.0000010925,"h":0.0000011041,"l":0.0000010846,"c":0.0000011003,"v":1000118.293684063,"t":1730026800}
+{"o":0.0000011003,"h":0.0000011112,"l":0.0000010834,"c":0.0000010953,"v":552361.187083621,"t":1730030400}
+{"o":0.0000010953,"h":0.0000010996,"l":0.000001089,"c":0.0000010938,"v":0.0,"t":1730034000}
+{"o":0.0000010938,"h":0.0000011021,"l":0.0000010871,"c":0.0000010978,"v":25000.0,"t":1730037600}
+{"o":0.0000010978,"h":0.0000011025,"l":0.0000010899,"c":0.0000011008,"v":0.0,"t":1730041200}
+{"o":0.0000011008,"h":0.0000011094,"l":0.0000010859,"c":0.0000010861,"v":10864.524045875,"t":1730044800}
+{"o":0.0000010861,"h":0.0000011089,"l":0.0000010739,"c":0.0000011063,"v":106824.324235372,"t":1730048400}
+{"o":0.0000011063,"h":0.0000011089,"l":0.0000010987,"c":0.0000011083,"v":0.0,"t":1730052000}
+{"o":0.0000011083,"h":0.0000011131,"l":0.0000010989,"c":0.0000011013,"v":44930.895990517,"t":1730055600}
+{"o":0.0000011013,"h":0.0000011062,"l":0.0000010921,"c":0.0000011044,"v":144937.346892769,"t":1730059200}
+{"o":0.0000011044,"h":0.0000011063,"l":0.0000010896,"c":0.0000010955,"v":500000.347952057,"t":1730062800}
+{"o":0.0000010955,"h":0.0000010955,"l":0.0000010887,"c":0.0000010915,"v":0.0,"t":1730066400}
+{"o":0.0000010915,"h":0.0000010983,"l":0.0000010883,"c":0.0000010981,"v":0.0,"t":1730070000}
+{"o":0.0000010981,"h":0.0000011084,"l":0.0000010949,"c":0.0000011066,"v":41409.715042106,"t":1730073600}
+{"o":0.0000011066,"h":0.0000011198,"l":0.0000011033,"c":0.0000011086,"v":0.0,"t":1730077200}
+{"o":0.0000011086,"h":0.0000011143,"l":0.0000011061,"c":0.0000011123,"v":0.0,"t":1730080800}
+{"o":0.0000011123,"h":0.0000011131,"l":0.0000011023,"c":0.0000011085,"v":0.0,"t":1730084400}
+{"o":0.0000011085,"h":0.0000011208,"l":0.0000011081,"c":0.0000011116,"v":0.0,"t":1730088000}
+{"o":0.0000011116,"h":0.0000011255,"l":0.0000010967,"c":0.0000011028,"v":44985.891767345,"t":1730091600}
+{"o":0.0000011028,"h":0.0000011093,"l":0.0000010959,"c":0.0000010973,"v":109329.819100728,"t":1730095200}
+{"o":0.0000010973,"h":0.0000010981,"l":0.0000010837,"c":0.0000010899,"v":0.0,"t":1730098800}
+{"o":0.0000010899,"h":0.0000010903,"l":0.0000010793,"c":0.0000010827,"v":0.0,"t":1730102400}
+{"o":0.0000010827,"h":0.0000010852,"l":0.0000010753,"c":0.0000010772,"v":0.0,"t":1730106000}
+{"o":0.0000010772,"h":0.0000010804,"l":0.0000010713,"c":0.0000010803,"v":0.0,"t":1730109600}
+{"o":0.0000010803,"h":0.0000010859,"l":0.000001073,"c":0.0000010819,"v":0.0,"t":1730113200}
+{"o":0.0000010819,"h":0.0000011029,"l":0.0000010748,"c":0.0000010778,"v":0.0,"t":1730116800}
+{"o":0.0000010778,"h":0.0000010937,"l":0.0000010748,"c":0.0000010923,"v":0.0,"t":1730120400}
+{"o":0.0000010923,"h":0.0000011053,"l":0.0000010837,"c":0.0000010936,"v":0.0,"t":1730124000}
+{"o":0.0000010936,"h":0.0000011067,"l":0.000001092,"c":0.0000011037,"v":0.0,"t":1730127600}
+{"o":0.0000011037,"h":0.0000011076,"l":0.0000010898,"c":0.0000011007,"v":0.0,"t":1730131200}
+{"o":0.0000011007,"h":0.0000011227,"l":0.0000010847,"c":0.0000011031,"v":72940.578844434,"t":1730134800}
+{"o":0.0000011031,"h":0.0000011041,"l":0.0000010958,"c":0.0000010993,"v":0.0,"t":1730138400}
+{"o":0.0000010993,"h":0.0000011007,"l":0.000001082,"c":0.0000010927,"v":0.0,"t":1730142000}
+{"o":0.0000010927,"h":0.0000010995,"l":0.0000010908,"c":0.0000010916,"v":0.0,"t":1730145600}
+{"o":0.0000010916,"h":0.0000011048,"l":0.0000010814,"c":0.0000010965,"v":71959.525301254,"t":1730149200}
+{"o":0.0000010965,"h":0.0000010982,"l":0.0000010836,"c":0.0000010905,"v":0.0,"t":1730152800}
+{"o":0.0000010905,"h":0.0000010977,"l":0.0000010856,"c":0.0000010927,"v":0.0,"t":1730156400}
+{"o":0.0000010927,"h":0.0000010985,"l":0.000001087,"c":0.0000010904,"v":0.0,"t":1730160000}
+{"o":0.0000010904,"h":0.0000011,"l":0.0000010901,"c":0.0000010928,"v":0.0,"t":1730163600}
+{"o":0.0000010928,"h":0.0000011192,"l":0.0000010635,"c":0.0000010992,"v":239930.349904141,"t":1730167200}
+{"o":0.0000010992,"h":0.0000011131,"l":0.0000010881,"c":0.0000011008,"v":522935.64015963,"t":1730170800}
+{"o":0.0000011008,"h":0.0000011092,"l":0.000001095,"c":0.0000011045,"v":40514.778167129,"t":1730174400}
+{"o":0.0000011045,"h":0.0000011161,"l":0.0000010937,"c":0.0000011001,"v":123266.720214091,"t":1730178000}
+{"o":0.0000011001,"h":0.0000011058,"l":0.0000010981,"c":0.0000011037,"v":0.0,"t":1730181600}
+{"o":0.0000011037,"h":0.0000011106,"l":0.0000011003,"c":0.000001105,"v":0.0,"t":1730185200}
+{"o":0.000001105,"h":0.0000011087,"l":0.0000010956,"c":0.0000010994,"v":0.0,"t":1730188800}
+{"o":0.0000010994,"h":0.0000011038,"l":0.0000010965,"c":0.0000010993,"v":0.0,"t":1730192400}
+{"o":0.0000010993,"h":0.0000011049,"l":0.0000010967,"c":0.0000010994,"v":0.0,"t":1730196000}
+{"o":0.0000010994,"h":0.0000011037,"l":0.0000010943,"c":0.0000011002,"v":0.0,"t":1730199600}
+{"o":0.0000011002,"h":0.0000011106,"l":0.000001092,"c":0.0000011055,"v":5037.733828221,"t":1730203200}
+{"o":0.0000011055,"h":0.000001111,"l":0.0000010991,"c":0.0000011016,"v":0.0,"t":1730206800}
+{"o":0.0000011016,"h":0.0000011105,"l":0.0000010948,"c":0.0000011028,"v":44996.273332285,"t":1730210400}
+{"o":0.0000011028,"h":0.0000011076,"l":0.0000010929,"c":0.0000010963,"v":0.0,"t":1730214000}
+{"o":0.0000010963,"h":0.0000011106,"l":0.0000010745,"c":0.000001097,"v":49489.781144498,"t":1730217600}
+{"o":0.000001097,"h":0.0000011129,"l":0.0000010891,"c":0.0000011062,"v":0.0,"t":1730221200}
+{"o":0.0000011062,"h":0.0000011113,"l":0.0000010911,"c":0.0000011019,"v":597159.1052004839,"t":1730224800}
+{"o":0.0000011019,"h":0.0000011264,"l":0.0000010684,"c":0.0000010918,"v":4131566.5615873751,"t":1730228400}
+{"o":0.0000010918,"h":0.0000011033,"l":0.0000010867,"c":0.0000010898,"v":0.0,"t":1730232000}
+{"o":0.0000010898,"h":0.0000010943,"l":0.0000010829,"c":0.0000010882,"v":0.0,"t":1730235600}
+{"o":0.0000010882,"h":0.0000010891,"l":0.0000010781,"c":0.000001083,"v":0.0,"t":1730239200}
+{"o":0.000001083,"h":0.0000010879,"l":0.0000010796,"c":0.0000010845,"v":0.0,"t":1730242800}
+{"o":0.0000010845,"h":0.0000010947,"l":0.0000010822,"c":0.000001089,"v":0.0,"t":1730246400}
+{"o":0.000001089,"h":0.0000011001,"l":0.0000010805,"c":0.0000010815,"v":0.0,"t":1730250000}
+{"o":0.0000010815,"h":0.0000010867,"l":0.0000010754,"c":0.0000010829,"v":0.0,"t":1730253600}
+{"o":0.0000010829,"h":0.0000010848,"l":0.0000010778,"c":0.0000010802,"v":0.0,"t":1730257200}
+{"o":0.0000010802,"h":0.0000010834,"l":0.0000010756,"c":0.0000010766,"v":0.0,"t":1730260800}
+{"o":0.0000010766,"h":0.0000010829,"l":0.0000010692,"c":0.0000010807,"v":0.0,"t":1730264400}
+{"o":0.0000010807,"h":0.0000010891,"l":0.0000010756,"c":0.0000010879,"v":0.0,"t":1730268000}
+{"o":0.0000010879,"h":0.0000010915,"l":0.0000010842,"c":0.0000010886,"v":0.0,"t":1730271600}
+{"o":0.0000010886,"h":0.000001094,"l":0.0000010845,"c":0.0000010933,"v":0.0,"t":1730275200}
+{"o":0.0000010933,"h":0.0000010949,"l":0.0000010791,"c":0.0000010828,"v":100000.0,"t":1730278800}
+{"o":0.0000010828,"h":0.0000010888,"l":0.0000010821,"c":0.0000010884,"v":0.0,"t":1730282400}
+{"o":0.0000010884,"h":0.0000011004,"l":0.0000010742,"c":0.0000010917,"v":5356017.3872455247,"t":1730286000}
+{"o":0.0000010917,"h":0.0000010985,"l":0.000001089,"c":0.0000010923,"v":0.0,"t":1730289600}
+{"o":0.0000010923,"h":0.0000011024,"l":0.0000010855,"c":0.0000010866,"v":0.0,"t":1730293200}
+{"o":0.0000010866,"h":0.0000010928,"l":0.0000010813,"c":0.0000010903,"v":0.0,"t":1730296800}
+{"o":0.0000010903,"h":0.0000011125,"l":0.0000010694,"c":0.0000010869,"v":666301.0213977629,"t":1730300400}
+{"o":0.0000010869,"h":0.0000010957,"l":0.0000010705,"c":0.0000010786,"v":6389.629091773,"t":1730304000}
+{"o":0.0000010786,"h":0.0000010823,"l":0.000001076,"c":0.0000010766,"v":0.0,"t":1730307600}
+{"o":0.0000010766,"h":0.0000010896,"l":0.000001074,"c":0.0000010868,"v":46540.870405499,"t":1730311200}
+{"o":0.0000010868,"h":0.0000010914,"l":0.0000010822,"c":0.0000010851,"v":0.0,"t":1730314800}
+{"o":0.0000010851,"h":0.0000010922,"l":0.0000010658,"c":0.0000010669,"v":15644.91462606,"t":1730318400}
+{"o":0.0000010669,"h":0.0000010848,"l":0.0000010647,"c":0.0000010763,"v":0.0,"t":1730322000}
+{"o":0.0000010763,"h":0.0000010789,"l":0.0000010733,"c":0.000001075,"v":0.0,"t":1730325600}
+{"o":0.000001075,"h":0.0000010869,"l":0.00000107,"c":0.0000010863,"v":25000.0,"t":1730329200}
+{"o":0.0000010863,"h":0.0000010883,"l":0.0000010824,"c":0.0000010835,"v":0.0,"t":1730332800}
+{"o":0.0000010835,"h":0.0000010894,"l":0.0000010784,"c":0.0000010818,"v":0.0,"t":1730336400}
+{"o":0.0000010818,"h":0.0000010854,"l":0.0000010757,"c":0.0000010804,"v":0.0,"t":1730340000}
+{"o":0.0000010804,"h":0.000001094,"l":0.0000010787,"c":0.0000010896,"v":0.0,"t":1730343600}
+{"o":0.0000010896,"h":0.0000010907,"l":0.0000010836,"c":0.0000010849,"v":0.0,"t":1730347200}
+{"o":0.0000010849,"h":0.0000010863,"l":0.0000010793,"c":0.0000010843,"v":0.0,"t":1730350800}
+{"o":0.0000010843,"h":0.0000010957,"l":0.0000010835,"c":0.0000010939,"v":0.0,"t":1730354400}
+{"o":0.0000010939,"h":0.000001097,"l":0.0000010863,"c":0.0000010886,"v":0.0,"t":1730358000}
+{"o":0.0000010886,"h":0.0000010964,"l":0.0000010881,"c":0.0000010905,"v":0.0,"t":1730361600}
+{"o":0.0000010905,"h":0.0000010918,"l":0.0000010827,"c":0.000001084,"v":0.0,"t":1730365200}
+{"o":0.000001084,"h":0.0000010878,"l":0.0000010698,"c":0.0000010715,"v":800000.0,"t":1730368800}
+{"o":0.0000010715,"h":0.0000010818,"l":0.0000010713,"c":0.0000010794,"v":0.0,"t":1730372400}
+{"o":0.0000010794,"h":0.0000010868,"l":0.0000010767,"c":0.000001084,"v":0.0,"t":1730376000}
+{"o":0.000001084,"h":0.0000011057,"l":0.0000010754,"c":0.0000010915,"v":16000.0,"t":1730379600}
+{"o":0.0000010915,"h":0.0000011121,"l":0.0000010902,"c":0.0000011011,"v":0.0,"t":1730383200}
+{"o":0.0000011011,"h":0.0000011023,"l":0.0000010725,"c":0.0000010857,"v":317253.080718223,"t":1730386800}
+{"o":0.0000010857,"h":0.000001095,"l":0.0000010851,"c":0.0000010914,"v":0.0,"t":1730390400}
+{"o":0.0000010914,"h":0.0000010936,"l":0.0000010819,"c":0.0000010878,"v":0.0,"t":1730394000}
+{"o":0.0000010878,"h":0.0000010996,"l":0.0000010865,"c":0.0000010923,"v":0.0,"t":1730397600}
+{"o":0.0000010923,"h":0.0000011009,"l":0.0000010876,"c":0.0000010989,"v":0.0,"t":1730401200}
+{"o":0.0000010989,"h":0.0000011011,"l":0.0000010888,"c":0.0000010933,"v":0.0,"t":1730404800}
+{"o":0.0000010933,"h":0.0000010974,"l":0.0000010909,"c":0.0000010963,"v":0.0,"t":1730408400}
+{"o":0.0000010963,"h":0.0000011066,"l":0.0000010922,"c":0.0000010939,"v":0.0,"t":1730412000}
+{"o":0.0000010939,"h":0.0000011043,"l":0.0000010894,"c":0.0000010991,"v":0.0,"t":1730415600}
+{"o":0.0000010991,"h":0.0000011013,"l":0.0000010933,"c":0.0000010967,"v":0.0,"t":1730419200}
+{"o":0.0000010967,"h":0.0000011139,"l":0.0000010934,"c":0.000001109,"v":0.0,"t":1730422800}
+{"o":0.000001109,"h":0.0000011208,"l":0.0000011045,"c":0.0000011056,"v":0.0,"t":1730426400}
+{"o":0.0000011056,"h":0.0000011109,"l":0.0000010738,"c":0.0000010815,"v":1242948.454259665,"t":1730430000}
+{"o":0.0000010815,"h":0.0000010846,"l":0.0000010794,"c":0.0000010801,"v":0.0,"t":1730433600}
+{"o":0.0000010801,"h":0.0000010838,"l":0.0000010782,"c":0.0000010826,"v":0.0,"t":1730437200}
+{"o":0.0000010826,"h":0.0000010929,"l":0.0000010821,"c":0.0000010922,"v":0.0,"t":1730440800}
+{"o":0.0000010922,"h":0.0000010951,"l":0.0000010872,"c":0.0000010894,"v":0.0,"t":1730444400}
+{"o":0.0000010894,"h":0.0000010917,"l":0.0000010852,"c":0.0000010902,"v":0.0,"t":1730448000}
+{"o":0.0000010902,"h":0.0000010917,"l":0.0000010823,"c":0.0000010826,"v":0.0,"t":1730451600}
+{"o":0.0000010826,"h":0.0000010829,"l":0.0000010711,"c":0.0000010749,"v":0.0,"t":1730455200}
+{"o":0.0000010749,"h":0.000001078,"l":0.0000010713,"c":0.0000010766,"v":0.0,"t":1730458800}
+{"o":0.0000010766,"h":0.0000010777,"l":0.0000010646,"c":0.0000010654,"v":0.0,"t":1730462400}
+{"o":0.0000010654,"h":0.0000010687,"l":0.0000010447,"c":0.000001045,"v":0.0,"t":1730466000}
+{"o":0.000001045,"h":0.0000010607,"l":0.0000010383,"c":0.0000010534,"v":0.050052957,"t":1730469600}
+{"o":0.0000010534,"h":0.0000011108,"l":0.000001052,"c":0.0000011071,"v":27529.10237477,"t":1730473200}
+{"o":0.0000011071,"h":0.0000011101,"l":0.0000010617,"c":0.0000010695,"v":3228918.302651335,"t":1730476800}
+{"o":0.0000010695,"h":0.0000010727,"l":0.0000010608,"c":0.0000010692,"v":0.0,"t":1730480400}
+{"o":0.0000010692,"h":0.0000010808,"l":0.0000010651,"c":0.0000010762,"v":448147.0256417529,"t":1730484000}
+{"o":0.0000010762,"h":0.0000010835,"l":0.0000010046,"c":0.0000010061,"v":23543623.8956797197,"t":1730487600}
+{"o":0.0000010061,"h":0.0000010118,"l":0.0000010026,"c":0.0000010113,"v":0.0,"t":1730491200}
+{"o":0.0000010113,"h":0.0000010223,"l":0.0000010095,"c":0.0000010125,"v":345743.938825714,"t":1730494800}
+{"o":0.0000010125,"h":0.0000010154,"l":0.0000010082,"c":0.0000010086,"v":0.0,"t":1730498400}
+{"o":0.0000010086,"h":0.0000010108,"l":0.0000010051,"c":0.0000010068,"v":0.0,"t":1730502000}
+{"o":0.0000010068,"h":0.0000010074,"l":0.0000009989,"c":0.0000010023,"v":0.0,"t":1730505600}
+{"o":0.0000010023,"h":0.0000010029,"l":0.000000997,"c":0.0000009992,"v":0.0,"t":1730509200}
+{"o":0.0000009992,"h":0.0000010084,"l":0.0000009919,"c":0.0000010065,"v":500000.0,"t":1730512800}
+{"o":0.0000010065,"h":0.0000010129,"l":0.0000010052,"c":0.0000010111,"v":79984.392509743,"t":1730516400}
+{"o":0.0000010111,"h":0.0000010199,"l":0.0000010044,"c":0.0000010094,"v":500000.0,"t":1730520000}
+{"o":0.0000010094,"h":0.0000010135,"l":0.0000010052,"c":0.0000010063,"v":0.0,"t":1730523600}
+{"o":0.0000010063,"h":0.0000010099,"l":0.0000010054,"c":0.000001006,"v":0.0,"t":1730527200}
+{"o":0.000001006,"h":0.0000010087,"l":0.0000010012,"c":0.0000010015,"v":0.0,"t":1730530800}
+{"o":0.0000010015,"h":0.0000010084,"l":0.0000010002,"c":0.0000010076,"v":0.0,"t":1730534400}
+{"o":0.0000010076,"h":0.0000010136,"l":0.0000010046,"c":0.0000010092,"v":0.0,"t":1730538000}
+{"o":0.0000010092,"h":0.0000010151,"l":0.0000010059,"c":0.0000010089,"v":0.0,"t":1730541600}
+{"o":0.0000010089,"h":0.0000010174,"l":0.0000010074,"c":0.0000010113,"v":0.0005,"t":1730545200}
+{"o":0.0000010113,"h":0.0000010187,"l":0.0000009509,"c":0.0000009593,"v":32277952.5774499997,"t":1730548800}
+{"o":0.0000009593,"h":0.000000969,"l":0.0000009539,"c":0.0000009636,"v":0.0,"t":1730552400}
+{"o":0.0000009636,"h":0.0000009789,"l":0.0000009258,"c":0.0000009326,"v":7584.136316415,"t":1730556000}
+{"o":0.0000009326,"h":0.0000009399,"l":0.0000009298,"c":0.0000009304,"v":0.0,"t":1730559600}
+{"o":0.0000009304,"h":0.0000009389,"l":0.0000009214,"c":0.0000009319,"v":2136844.0724679711,"t":1730563200}
+{"o":0.0000009319,"h":0.0000009427,"l":0.0000009317,"c":0.0000009369,"v":0.0,"t":1730566800}
+{"o":0.0000009369,"h":0.0000009425,"l":0.0000009343,"c":0.0000009369,"v":0.0,"t":1730570400}
+{"o":0.0000009369,"h":0.0000009377,"l":0.0000009287,"c":0.0000009302,"v":0.0,"t":1730574000}
+{"o":0.0000009302,"h":0.0000009461,"l":0.0000009177,"c":0.000000936,"v":213078.961167075,"t":1730577600}
+{"o":0.000000936,"h":0.0000009389,"l":0.0000009345,"c":0.0000009385,"v":0.0,"t":1730581200}
+{"o":0.0000009385,"h":0.0000009416,"l":0.0000009361,"c":0.0000009405,"v":0.0,"t":1730584800}
+{"o":0.0000009405,"h":0.0000009456,"l":0.0000009392,"c":0.0000009392,"v":0.0,"t":1730588400}
+{"o":0.0000009392,"h":0.0000009446,"l":0.0000009366,"c":0.0000009445,"v":0.0,"t":1730592000}
+{"o":0.0000009445,"h":0.0000009533,"l":0.0000009431,"c":0.0000009523,"v":0.0,"t":1730595600}
+{"o":0.0000009523,"h":0.0000009727,"l":0.0000009244,"c":0.0000009368,"v":2500000.0,"t":1730599200}
+{"o":0.0000009368,"h":0.0000009447,"l":0.0000009347,"c":0.0000009381,"v":0.0,"t":1730602800}
+{"o":0.0000009381,"h":0.0000009427,"l":0.0000009286,"c":0.0000009331,"v":120424.389471482,"t":1730606400}
+{"o":0.0000009331,"h":0.0000009399,"l":0.0000009297,"c":0.0000009396,"v":0.0,"t":1730610000}
+{"o":0.0000009396,"h":0.0000009414,"l":0.0000009303,"c":0.0000009329,"v":0.0,"t":1730613600}
+{"o":0.0000009329,"h":0.0000009341,"l":0.0000009278,"c":0.000000931,"v":0.0,"t":1730617200}
+{"o":0.000000931,"h":0.0000009358,"l":0.0000009281,"c":0.0000009294,"v":0.0,"t":1730620800}
+{"o":0.0000009294,"h":0.000000936,"l":0.000000927,"c":0.0000009347,"v":0.0,"t":1730624400}
+{"o":0.0000009347,"h":0.0000009466,"l":0.0000009253,"c":0.0000009398,"v":2335571.2635609987,"t":1730628000}
+{"o":0.0000009398,"h":0.0000009439,"l":0.0000009354,"c":0.0000009422,"v":0.0,"t":1730631600}
+{"o":0.0000009422,"h":0.0000009446,"l":0.0000009366,"c":0.0000009429,"v":0.0,"t":1730635200}
+{"o":0.0000009429,"h":0.0000009595,"l":0.000000926,"c":0.0000009437,"v":101005.0,"t":1730638800}
+{"o":0.0000009437,"h":0.0000009566,"l":0.0000009402,"c":0.0000009541,"v":0.0,"t":1730642400}
+{"o":0.0000009541,"h":0.0000009643,"l":0.0000009298,"c":0.0000009314,"v":212936.813527136,"t":1730646000}
+{"o":0.0000009314,"h":0.0000009516,"l":0.0000009234,"c":0.000000944,"v":1594289.0920072151,"t":1730649600}
+{"o":0.000000944,"h":0.0000009444,"l":0.0000009308,"c":0.0000009351,"v":0.0,"t":1730653200}
+{"o":0.0000009351,"h":0.0000009529,"l":0.0000009303,"c":0.0000009447,"v":3040782.3418816389,"t":1730656800}
+{"o":0.0000009447,"h":0.0000009453,"l":0.0000009307,"c":0.0000009321,"v":0.0,"t":1730660400}
+{"o":0.0000009321,"h":0.0000009422,"l":0.0000009218,"c":0.0000009288,"v":322167.216367668,"t":1730664000}
+{"o":0.0000009288,"h":0.0000009306,"l":0.0000009233,"c":0.0000009265,"v":0.0,"t":1730667600}
+{"o":0.0000009265,"h":0.0000009316,"l":0.0000009235,"c":0.0000009288,"v":0.0,"t":1730671200}
+{"o":0.0000009288,"h":0.0000009345,"l":0.0000009272,"c":0.0000009305,"v":0.0,"t":1730674800}
+{"o":0.0000009305,"h":0.0000009425,"l":0.0000009305,"c":0.0000009358,"v":0.0,"t":1730678400}
+{"o":0.0000009358,"h":0.0000009407,"l":0.0000009244,"c":0.0000009313,"v":376177.541137966,"t":1730682000}
+{"o":0.0000009313,"h":0.0000009339,"l":0.0000009189,"c":0.0000009189,"v":381967.049348269,"t":1730685600}
+{"o":0.0000009189,"h":0.0000009287,"l":0.0000008747,"c":0.0000008863,"v":22729940.407223478,"t":1730689200}
+{"o":0.0000008863,"h":0.0000008873,"l":0.0000008808,"c":0.0000008858,"v":55995.917288051,"t":1730692800}
+{"o":0.0000008858,"h":0.0000008952,"l":0.0000008853,"c":0.0000008944,"v":0.0,"t":1730696400}
+{"o":0.0000008944,"h":0.000000897,"l":0.0000008876,"c":0.0000008883,"v":0.0,"t":1730700000}
+{"o":0.0000008883,"h":0.000000898,"l":0.0000008875,"c":0.0000008948,"v":0.0,"t":1730703600}
+{"o":0.0000008948,"h":0.0000009027,"l":0.0000008919,"c":0.0000008989,"v":0.0,"t":1730707200}
+{"o":0.0000008989,"h":0.0000008991,"l":0.0000008749,"c":0.0000008758,"v":988000.156167474,"t":1730710800}
+{"o":0.0000008758,"h":0.000000877,"l":0.0000008653,"c":0.0000008672,"v":0.0,"t":1730714400}
+{"o":0.0000008672,"h":0.0000008694,"l":0.0000008599,"c":0.0000008637,"v":0.0,"t":1730718000}
+{"o":0.0000008637,"h":0.0000008692,"l":0.0000008591,"c":0.0000008632,"v":0.0,"t":1730721600}
+{"o":0.0000008632,"h":0.0000008679,"l":0.0000008592,"c":0.0000008676,"v":0.0,"t":1730725200}
+{"o":0.0000008676,"h":0.0000008744,"l":0.0000008619,"c":0.0000008716,"v":0.0,"t":1730728800}
+{"o":0.0000008716,"h":0.0000008768,"l":0.0000008664,"c":0.0000008688,"v":0.0,"t":1730732400}
+{"o":0.0000008688,"h":0.0000008884,"l":0.0000008668,"c":0.0000008847,"v":0.0,"t":1730736000}
+{"o":0.0000008847,"h":0.0000008999,"l":0.0000008764,"c":0.0000008956,"v":3565628.7593880477,"t":1730739600}
+{"o":0.0000008956,"h":0.0000009055,"l":0.0000008913,"c":0.0000009033,"v":0.0,"t":1730743200}
+{"o":0.0000009033,"h":0.0000009042,"l":0.000000883,"c":0.0000008866,"v":1599596.0845240059,"t":1730746800}
+{"o":0.0000008866,"h":0.0000008974,"l":0.0000008793,"c":0.0000008886,"v":1016839.438882938,"t":1730750400}
+{"o":0.0000008886,"h":0.000000912,"l":0.0000008841,"c":0.0000009054,"v":0.0,"t":1730754000}
+{"o":0.0000009054,"h":0.000000907,"l":0.000000886,"c":0.0000008901,"v":0.0,"t":1730757600}
+{"o":0.0000008901,"h":0.0000008951,"l":0.0000008862,"c":0.0000008906,"v":0.0,"t":1730761200}
+{"o":0.0000008906,"h":0.0000008911,"l":0.0000008812,"c":0.000000887,"v":171608.154603684,"t":1730764800}
+{"o":0.000000887,"h":0.0000008965,"l":0.0000008806,"c":0.0000008838,"v":100740.608808983,"t":1730768400}
+{"o":0.0000008838,"h":0.0000008852,"l":0.0000008789,"c":0.0000008839,"v":0.0,"t":1730772000}
+{"o":0.0000008839,"h":0.0000008897,"l":0.0000008757,"c":0.0000008761,"v":0.0,"t":1730775600}
+{"o":0.0000008761,"h":0.0000008777,"l":0.0000008715,"c":0.0000008743,"v":0.0,"t":1730779200}
+{"o":0.0000008743,"h":0.0000008772,"l":0.000000868,"c":0.0000008697,"v":0.0,"t":1730782800}
+{"o":0.0000008697,"h":0.0000008743,"l":0.0000008682,"c":0.000000869,"v":0.0,"t":1730786400}
+{"o":0.000000869,"h":0.0000008699,"l":0.000000861,"c":0.000000863,"v":0.0,"t":1730790000}
+{"o":0.000000863,"h":0.0000008648,"l":0.0000008603,"c":0.0000008603,"v":0.0,"t":1730793600}
+{"o":0.0000008603,"h":0.0000008838,"l":0.0000008575,"c":0.0000008837,"v":324000.0,"t":1730797200}
+{"o":0.0000008837,"h":0.000000899,"l":0.0000008831,"c":0.0000008919,"v":9870459.3752558548,"t":1730800800}
+{"o":0.0000008919,"h":0.0000008921,"l":0.0000008858,"c":0.0000008886,"v":0.0,"t":1730804400}
+{"o":0.0000008886,"h":0.0000008913,"l":0.0000008787,"c":0.000000883,"v":0.0,"t":1730808000}
+{"o":0.000000883,"h":0.000000889,"l":0.0000008798,"c":0.0000008809,"v":0.0,"t":1730811600}
+{"o":0.0000008809,"h":0.0000008979,"l":0.0000008583,"c":0.0000008789,"v":108121.76838023,"t":1730815200}
+{"o":0.0000008789,"h":0.0000008908,"l":0.0000008755,"c":0.0000008844,"v":0.0,"t":1730818800}
+{"o":0.0000008844,"h":0.0000009108,"l":0.0000008688,"c":0.0000008951,"v":389141.29614277,"t":1730822400}
+{"o":0.0000008951,"h":0.0000009065,"l":0.0000008842,"c":0.0000008977,"v":681770.974943572,"t":1730826000}
+{"o":0.0000008977,"h":0.0000009016,"l":0.0000008944,"c":0.000000897,"v":0.0,"t":1730829600}
+{"o":0.000000897,"h":0.0000009153,"l":0.0000008934,"c":0.0000009116,"v":1000982.645262053,"t":1730833200}
+{"o":0.0000009116,"h":0.0000009163,"l":0.000000896,"c":0.0000008966,"v":0.0,"t":1730836800}
+{"o":0.0000008966,"h":0.000000907,"l":0.0000008958,"c":0.0000009046,"v":0.0,"t":1730840400}
+{"o":0.0000009046,"h":0.0000009125,"l":0.0000008533,"c":0.0000008535,"v":14400000.0,"t":1730844000}
+{"o":0.0000008535,"h":0.0000008588,"l":0.0000008517,"c":0.0000008576,"v":0.0,"t":1730847600}
+{"o":0.0000008576,"h":0.0000008585,"l":0.0000008247,"c":0.0000008279,"v":0.0,"t":1730851200}
+{"o":0.0000008279,"h":0.0000008795,"l":0.0000008179,"c":0.0000008693,"v":26261.298785159,"t":1730854800}
+{"o":0.0000008693,"h":0.0000008734,"l":0.0000008354,"c":0.0000008384,"v":0.0,"t":1730858400}
+{"o":0.0000008384,"h":0.0000008991,"l":0.0000008135,"c":0.0000008668,"v":569179.735562227,"t":1730862000}
+{"o":0.0000008668,"h":0.0000008793,"l":0.0000008509,"c":0.0000008655,"v":0.0,"t":1730865600}
+{"o":0.0000008655,"h":0.0000008859,"l":0.0000008631,"c":0.0000008726,"v":259780.5379208,"t":1730869200}
+{"o":0.0000008726,"h":0.0000008776,"l":0.0000008514,"c":0.0000008748,"v":951595.202346351,"t":1730872800}
+{"o":0.0000008748,"h":0.0000008844,"l":0.0000008608,"c":0.0000008807,"v":0.0,"t":1730876400}
+{"o":0.0000008807,"h":0.0000008992,"l":0.0000008522,"c":0.0000008585,"v":400947.827853237,"t":1730880000}
+{"o":0.0000008585,"h":0.0000008586,"l":0.0000008496,"c":0.0000008527,"v":0.0,"t":1730883600}
+{"o":0.0000008527,"h":0.0000008559,"l":0.0000008475,"c":0.0000008488,"v":0.0,"t":1730887200}
+{"o":0.0000008488,"h":0.0000008513,"l":0.0000008414,"c":0.0000008424,"v":0.0,"t":1730890800}
+{"o":0.0000008424,"h":0.0000008446,"l":0.0000008333,"c":0.0000008439,"v":0.0,"t":1730894400}
+{"o":0.0000008439,"h":0.0000008474,"l":0.0000008384,"c":0.0000008407,"v":0.0,"t":1730898000}
+{"o":0.0000008407,"h":0.0000008521,"l":0.0000008335,"c":0.0000008499,"v":0.0,"t":1730901600}
+{"o":0.0000008499,"h":0.000000853,"l":0.000000837,"c":0.0000008472,"v":0.0,"t":1730905200}
+{"o":0.0000008472,"h":0.0000008511,"l":0.0000008442,"c":0.0000008447,"v":0.0,"t":1730908800}
+{"o":0.0000008447,"h":0.0000008518,"l":0.0000008417,"c":0.0000008466,"v":0.0,"t":1730912400}
+{"o":0.0000008466,"h":0.0000008755,"l":0.0000008362,"c":0.0000008661,"v":2294410.0221403372,"t":1730916000}
+{"o":0.0000008661,"h":0.0000008706,"l":0.0000008619,"c":0.0000008622,"v":0.0,"t":1730919600}
+{"o":0.0000008622,"h":0.0000008711,"l":0.0000008602,"c":0.0000008663,"v":0.0,"t":1730923200}
+{"o":0.0000008663,"h":0.0000008745,"l":0.0000008549,"c":0.0000008639,"v":14602.312135105,"t":1730926800}
+{"o":0.0000008639,"h":0.0000008731,"l":0.000000859,"c":0.0000008701,"v":58304.510017077,"t":1730930400}
+{"o":0.0000008701,"h":0.0000008814,"l":0.0000008357,"c":0.0000008473,"v":27555497.7810980529,"t":1730934000}
+{"o":0.0000008473,"h":0.0000008507,"l":0.0000008438,"c":0.0000008445,"v":0.0,"t":1730937600}
+{"o":0.0000008445,"h":0.0000008499,"l":0.0000008206,"c":0.0000008352,"v":0.0,"t":1730941200}
+{"o":0.0000008352,"h":0.0000008353,"l":0.0000007903,"c":0.0000007962,"v":12054847.4954523928,"t":1730944800}
+{"o":0.0000007962,"h":0.0000008083,"l":0.000000796,"c":0.0000008063,"v":0.0,"t":1730948400}
+{"o":0.0000008063,"h":0.0000008104,"l":0.000000802,"c":0.0000008089,"v":0.0,"t":1730952000}
+{"o":0.0000008089,"h":0.0000008119,"l":0.0000007939,"c":0.0000007944,"v":2748214.9860058799,"t":1730955600}
+{"o":0.0000007944,"h":0.0000008064,"l":0.0000007938,"c":0.0000008003,"v":0.0,"t":1730959200}
+{"o":0.0000008003,"h":0.0000008049,"l":0.0000007952,"c":0.0000007978,"v":0.0,"t":1730962800}
+{"o":0.0000007978,"h":0.0000007983,"l":0.0000007917,"c":0.0000007938,"v":0.0,"t":1730966400}
+{"o":0.0000007938,"h":0.0000008006,"l":0.0000007938,"c":0.0000007964,"v":0.0,"t":1730970000}
+{"o":0.0000007964,"h":0.0000008039,"l":0.0000007961,"c":0.0000008,"v":0.0,"t":1730973600}
+{"o":0.0000008,"h":0.0000008068,"l":0.0000007984,"c":0.0000008064,"v":0.0,"t":1730977200}
+{"o":0.0000008064,"h":0.0000008076,"l":0.000000798,"c":0.0000007997,"v":0.0,"t":1730980800}
+{"o":0.0000007997,"h":0.0000008082,"l":0.0000007839,"c":0.0000007936,"v":442993.946252012,"t":1730984400}
+{"o":0.0000007936,"h":0.0000008004,"l":0.0000007841,"c":0.0000007931,"v":348393.841695048,"t":1730988000}
+{"o":0.0000007931,"h":0.0000008058,"l":0.0000007722,"c":0.0000007809,"v":158540.93355255,"t":1730991600}
+{"o":0.0000007809,"h":0.0000007954,"l":0.0000007701,"c":0.0000007833,"v":1679773.3759487991,"t":1730995200}
+{"o":0.0000007833,"h":0.0000007938,"l":0.0000007743,"c":0.0000007817,"v":19000.0,"t":1730998800}
+{"o":0.0000007817,"h":0.0000007951,"l":0.0000007723,"c":0.0000007866,"v":349000.0,"t":1731002400}
+{"o":0.0000007866,"h":0.0000007963,"l":0.0000007848,"c":0.0000007855,"v":0.0,"t":1731006000}
+{"o":0.0000007855,"h":0.0000007904,"l":0.0000007828,"c":0.0000007851,"v":0.0,"t":1731009600}
+{"o":0.0000007851,"h":0.0000007923,"l":0.0000007816,"c":0.0000007922,"v":186000.0,"t":1731013200}
+{"o":0.0000007922,"h":0.0000008004,"l":0.0000007899,"c":0.0000007963,"v":418740.117171378,"t":1731016800}
+{"o":0.0000007963,"h":0.0000008007,"l":0.0000007823,"c":0.0000007832,"v":600142.586708431,"t":1731020400}
+{"o":0.0000007832,"h":0.0000007832,"l":0.0000007652,"c":0.0000007735,"v":0.0,"t":1731024000}
+{"o":0.0000007735,"h":0.0000007919,"l":0.000000768,"c":0.0000007893,"v":15348.0,"t":1731027600}
+{"o":0.0000007893,"h":0.0000007999,"l":0.0000007885,"c":0.0000007987,"v":0.0,"t":1731031200}
+{"o":0.0000007987,"h":0.0000007999,"l":0.0000007882,"c":0.0000007897,"v":0.0,"t":1731034800}
+{"o":0.0000007897,"h":0.0000007923,"l":0.0000007865,"c":0.0000007907,"v":0.0,"t":1731038400}
+{"o":0.0000007907,"h":0.0000008014,"l":0.000000782,"c":0.0000007955,"v":226876.271216381,"t":1731042000}
+{"o":0.0000007955,"h":0.0000008003,"l":0.0000007932,"c":0.0000007969,"v":0.0,"t":1731045600}
+{"o":0.0000007969,"h":0.0000008028,"l":0.0000007888,"c":0.00000079,"v":0.0,"t":1731049200}
+{"o":0.00000079,"h":0.0000007995,"l":0.0000007817,"c":0.0000007869,"v":2000000.9023399861,"t":1731052800}
+{"o":0.0000007869,"h":0.0000007881,"l":0.0000007721,"c":0.000000775,"v":0.0,"t":1731056400}
+{"o":0.000000775,"h":0.0000007892,"l":0.000000768,"c":0.0000007794,"v":147867.197507401,"t":1731060000}
+{"o":0.0000007794,"h":0.0000007817,"l":0.0000007736,"c":0.0000007817,"v":0.0,"t":1731063600}
+{"o":0.0000007817,"h":0.0000007843,"l":0.0000007774,"c":0.0000007832,"v":0.0,"t":1731067200}
+{"o":0.0000007832,"h":0.0000007849,"l":0.0000007739,"c":0.000000776,"v":0.0,"t":1731070800}
+{"o":0.000000776,"h":0.0000007962,"l":0.000000774,"c":0.0000007949,"v":0.0,"t":1731074400}
+{"o":0.0000007949,"h":0.0000007999,"l":0.0000007786,"c":0.0000007834,"v":184927.539296956,"t":1731078000}
+{"o":0.0000007834,"h":0.0000007997,"l":0.0000007815,"c":0.000000799,"v":0.0,"t":1731081600}
+{"o":0.000000799,"h":0.0000008026,"l":0.0000007759,"c":0.0000007775,"v":185973.532400316,"t":1731085200}
+{"o":0.0000007775,"h":0.0000007905,"l":0.0000007664,"c":0.000000785,"v":1000000.0,"t":1731088800}
+{"o":0.000000785,"h":0.0000007941,"l":0.000000778,"c":0.0000007867,"v":1261060.5359148709,"t":1731092400}
+{"o":0.0000007867,"h":0.0000007972,"l":0.0000007816,"c":0.0000007886,"v":200000.0,"t":1731096000}
+{"o":0.0000007886,"h":0.0000007942,"l":0.0000007867,"c":0.0000007878,"v":0.0,"t":1731099600}
+{"o":0.0000007878,"h":0.0000008063,"l":0.0000007843,"c":0.0000007981,"v":7336935.5921764392,"t":1731103200}
+{"o":0.0000007981,"h":0.0000008011,"l":0.0000007939,"c":0.0000007948,"v":0.0,"t":1731106800}
+{"o":0.0000007948,"h":0.0000007992,"l":0.0000007934,"c":0.0000007952,"v":0.0,"t":1731110400}
+{"o":0.0000007952,"h":0.000000799,"l":0.0000007936,"c":0.0000007959,"v":0.0,"t":1731114000}
+{"o":0.0000007959,"h":0.0000008083,"l":0.0000007944,"c":0.0000007991,"v":50657.019319173,"t":1731117600}
+{"o":0.0000007991,"h":0.0000008043,"l":0.0000007961,"c":0.0000008006,"v":0.0,"t":1731121200}
+{"o":0.0000008006,"h":0.0000008051,"l":0.0000007961,"c":0.000000798,"v":136156.007971691,"t":1731124800}
+{"o":0.000000798,"h":0.0000007988,"l":0.0000007895,"c":0.000000793,"v":0.0,"t":1731128400}
+{"o":0.000000793,"h":0.0000008001,"l":0.0000007867,"c":0.0000007983,"v":3502240.8313027369,"t":1731132000}
+{"o":0.0000007983,"h":0.0000008035,"l":0.0000007981,"c":0.0000008013,"v":0.0,"t":1731135600}
+{"o":0.0000008013,"h":0.0000008023,"l":0.0000007918,"c":0.000000796,"v":0.0,"t":1731139200}
+{"o":0.000000796,"h":0.0000007988,"l":0.0000007916,"c":0.000000798,"v":502396.102710733,"t":1731142800}
+{"o":0.000000798,"h":0.0000007992,"l":0.0000007912,"c":0.0000007932,"v":0.0,"t":1731146400}
+{"o":0.0000007932,"h":0.0000007991,"l":0.0000007924,"c":0.0000007957,"v":0.0,"t":1731150000}
+{"o":0.0000007957,"h":0.0000008049,"l":0.0000007851,"c":0.0000007951,"v":50000.0,"t":1731153600}
+{"o":0.0000007951,"h":0.0000007976,"l":0.0000007913,"c":0.0000007965,"v":0.0,"t":1731157200}
+{"o":0.0000007965,"h":0.0000008056,"l":0.0000007853,"c":0.0000007913,"v":7383.424711657,"t":1731160800}
+{"o":0.0000007913,"h":0.0000007995,"l":0.0000007891,"c":0.0000007948,"v":1241097.1607945571,"t":1731164400}
+{"o":0.0000007948,"h":0.0000008027,"l":0.0000007912,"c":0.0000007994,"v":189927.91770913,"t":1731168000}
+{"o":0.0000007994,"h":0.0000008067,"l":0.000000794,"c":0.0000007941,"v":0.0,"t":1731171600}
+{"o":0.0000007941,"h":0.0000007952,"l":0.0000007905,"c":0.000000791,"v":0.0,"t":1731175200}
+{"o":0.000000791,"h":0.0000007978,"l":0.0000007879,"c":0.0000007952,"v":0.0,"t":1731178800}
+{"o":0.0000007952,"h":0.0000007968,"l":0.0000007887,"c":0.0000007923,"v":0.0,"t":1731182400}
+{"o":0.0000007923,"h":0.0000007944,"l":0.0000007885,"c":0.0000007931,"v":0.0,"t":1731186000}
+{"o":0.0000007931,"h":0.0000007938,"l":0.0000007859,"c":0.0000007863,"v":0.0,"t":1731189600}
+{"o":0.0000007863,"h":0.0000007873,"l":0.0000007788,"c":0.0000007866,"v":0.0,"t":1731193200}
+{"o":0.0000007866,"h":0.0000007914,"l":0.0000007793,"c":0.0000007843,"v":0.0,"t":1731196800}
+{"o":0.0000007843,"h":0.0000007909,"l":0.0000007837,"c":0.0000007859,"v":0.0,"t":1731200400}
+{"o":0.0000007859,"h":0.0000007864,"l":0.0000007674,"c":0.000000777,"v":0.0,"t":1731204000}
+{"o":0.000000777,"h":0.0000007807,"l":0.0000007738,"c":0.0000007807,"v":0.0,"t":1731207600}
+{"o":0.0000007807,"h":0.0000007826,"l":0.0000007663,"c":0.0000007674,"v":0.0,"t":1731211200}
+{"o":0.0000007674,"h":0.0000008024,"l":0.0000007525,"c":0.0000007902,"v":62077.980189849,"t":1731214800}
+{"o":0.0000007902,"h":0.0000008,"l":0.0000007861,"c":0.0000007932,"v":1166520.8430377811,"t":1731218400}
+{"o":0.0000007932,"h":0.0000007962,"l":0.0000007893,"c":0.0000007962,"v":0.0,"t":1731222000}
+{"o":0.0000007962,"h":0.0000007999,"l":0.000000789,"c":0.0000007902,"v":548766.8032252321,"t":1731225600}
+{"o":0.0000007902,"h":0.0000007962,"l":0.0000007863,"c":0.0000007934,"v":400000.0,"t":1731229200}
+{"o":0.0000007934,"h":0.0000007968,"l":0.0000007907,"c":0.000000793,"v":0.0,"t":1731232800}
+{"o":0.000000793,"h":0.0000007957,"l":0.000000786,"c":0.0000007886,"v":0.0,"t":1731236400}
+{"o":0.0000007886,"h":0.0000008003,"l":0.0000007664,"c":0.0000007744,"v":11000000.0,"t":1731240000}
+{"o":0.0000007744,"h":0.0000007805,"l":0.0000007692,"c":0.0000007735,"v":74562.053983564,"t":1731243600}
+{"o":0.0000007735,"h":0.0000007895,"l":0.0000007635,"c":0.0000007816,"v":170000.0,"t":1731247200}
+{"o":0.0000007816,"h":0.0000007851,"l":0.0000007607,"c":0.0000007641,"v":0.0,"t":1731250800}
+{"o":0.0000007641,"h":0.0000007842,"l":0.0000007608,"c":0.000000777,"v":63834.98246044,"t":1731254400}
+{"o":0.000000777,"h":0.0000007784,"l":0.0000007613,"c":0.0000007697,"v":0.0,"t":1731258000}
+{"o":0.0000007697,"h":0.0000007728,"l":0.0000007624,"c":0.0000007722,"v":0.0,"t":1731261600}
+{"o":0.0000007722,"h":0.0000007939,"l":0.0000007648,"c":0.0000007838,"v":560627.660883313,"t":1731265200}
+{"o":0.0000007838,"h":0.0000008079,"l":0.0000007805,"c":0.0000008079,"v":0.0,"t":1731268800}
+{"o":0.0000008079,"h":0.0000008185,"l":0.0000007625,"c":0.0000007654,"v":9649.869672609,"t":1731272400}
+{"o":0.0000007654,"h":0.0000007842,"l":0.000000742,"c":0.0000007703,"v":648076.272627,"t":1731276000}
+{"o":0.0000007703,"h":0.000000778,"l":0.0000007679,"c":0.000000772,"v":0.0,"t":1731279600}
+{"o":0.000000772,"h":0.000000774,"l":0.000000768,"c":0.0000007695,"v":0.0,"t":1731283200}
+{"o":0.0000007695,"h":0.0000007738,"l":0.0000007608,"c":0.0000007681,"v":600000.0,"t":1731286800}
+{"o":0.0000007681,"h":0.0000007806,"l":0.0000007635,"c":0.0000007732,"v":415373.875646065,"t":1731290400}
+{"o":0.0000007732,"h":0.0000007854,"l":0.0000007634,"c":0.0000007687,"v":64075.419330249,"t":1731294000}
+{"o":0.0000007687,"h":0.0000007858,"l":0.0000007677,"c":0.0000007798,"v":128123.838914188,"t":1731297600}
+{"o":0.0000007798,"h":0.0000007941,"l":0.0000007792,"c":0.0000007865,"v":0.0,"t":1731301200}
+{"o":0.0000007865,"h":0.000000797,"l":0.0000007775,"c":0.0000007831,"v":0.0,"t":1731304800}
+{"o":0.0000007831,"h":0.0000007867,"l":0.000000775,"c":0.0000007793,"v":0.0,"t":1731308400}
+{"o":0.0000007793,"h":0.0000007914,"l":0.0000007675,"c":0.0000007714,"v":454543.472449889,"t":1731312000}
+{"o":0.0000007714,"h":0.0000007844,"l":0.0000007594,"c":0.0000007631,"v":0.0,"t":1731315600}
+{"o":0.0000007631,"h":0.0000007908,"l":0.0000007411,"c":0.000000767,"v":31109.825334058,"t":1731319200}
+{"o":0.000000767,"h":0.0000007768,"l":0.0000007596,"c":0.0000007605,"v":0.0,"t":1731322800}
+{"o":0.0000007605,"h":0.0000007815,"l":0.0000007509,"c":0.000000775,"v":260054.852442086,"t":1731326400}
+{"o":0.000000775,"h":0.0000007871,"l":0.0000007705,"c":0.0000007713,"v":0.0,"t":1731330000}
+{"o":0.0000007713,"h":0.0000007867,"l":0.0000007583,"c":0.0000007708,"v":137206.01589196,"t":1731333600}
+{"o":0.0000007708,"h":0.0000007802,"l":0.0000007644,"c":0.0000007717,"v":64133.649960209,"t":1731337200}
+{"o":0.0000007717,"h":0.0000007817,"l":0.0000007613,"c":0.000000775,"v":0.0,"t":1731340800}
+{"o":0.000000775,"h":0.0000007852,"l":0.0000007613,"c":0.0000007659,"v":291381.134440712,"t":1731344400}
+{"o":0.0000007659,"h":0.0000007855,"l":0.000000764,"c":0.0000007719,"v":64165.488120189,"t":1731348000}
+{"o":0.0000007719,"h":0.0000007884,"l":0.000000748,"c":0.0000007587,"v":7000000.0,"t":1731351600}
+{"o":0.0000007587,"h":0.000000773,"l":0.0000007387,"c":0.0000007527,"v":7235091.7646171181,"t":1731355200}
+{"o":0.0000007527,"h":0.0000007641,"l":0.0000007451,"c":0.0000007528,"v":0.0,"t":1731358800}
+{"o":0.0000007528,"h":0.0000007648,"l":0.0000007431,"c":0.0000007452,"v":78044.077163874,"t":1731362400}
+{"o":0.0000007452,"h":0.0000007491,"l":0.000000727,"c":0.0000007388,"v":0.0,"t":1731366000}
+{"o":0.0000007388,"h":0.000000765,"l":0.0000007373,"c":0.0000007477,"v":146717.73738356,"t":1731369600}
+{"o":0.0000007477,"h":0.0000007546,"l":0.0000007391,"c":0.0000007474,"v":200000.0,"t":1731373200}
+{"o":0.0000007474,"h":0.0000007661,"l":0.0000007444,"c":0.0000007521,"v":0.0,"t":1731376800}
+{"o":0.0000007521,"h":0.0000007562,"l":0.0000007377,"c":0.0000007386,"v":38991.818777653,"t":1731380400}
+{"o":0.0000007386,"h":0.000000764,"l":0.0000007353,"c":0.0000007497,"v":219465.274604839,"t":1731384000}
+{"o":0.0000007497,"h":0.0000007597,"l":0.000000744,"c":0.000000752,"v":0.0,"t":1731387600}
+{"o":0.000000752,"h":0.0000007534,"l":0.000000741,"c":0.0000007445,"v":0.0,"t":1731391200}
+{"o":0.0000007445,"h":0.0000007492,"l":0.0000007378,"c":0.0000007378,"v":601000.0,"t":1731394800}
+{"o":0.0000007378,"h":0.0000007541,"l":0.0000007281,"c":0.0000007398,"v":151179.0,"t":1731398400}
+{"o":0.0000007398,"h":0.0000007713,"l":0.0000007303,"c":0.0000007627,"v":26733.788376206,"t":1731402000}
+{"o":0.0000007627,"h":0.0000007884,"l":0.0000007249,"c":0.0000007397,"v":1345300.0367650511,"t":1731405600}
+{"o":0.0000007397,"h":0.000000757,"l":0.0000007283,"c":0.0000007441,"v":708878.376586155,"t":1731409200}
+{"o":0.0000007441,"h":0.0000007608,"l":0.0000007272,"c":0.0000007443,"v":100000.0,"t":1731412800}
+{"o":0.0000007443,"h":0.0000007671,"l":0.0000007399,"c":0.0000007421,"v":0.0,"t":1731416400}
+{"o":0.0000007421,"h":0.0000007583,"l":0.0000007284,"c":0.0000007294,"v":0.0,"t":1731420000}
+{"o":0.0000007294,"h":0.0000007507,"l":0.0000007243,"c":0.0000007349,"v":6647867.1975074019,"t":1731423600}
+{"o":0.0000007349,"h":0.0000007484,"l":0.0000007276,"c":0.0000007309,"v":0.0,"t":1731427200}
+{"o":0.0000007309,"h":0.0000007408,"l":0.000000726,"c":0.0000007377,"v":0.0,"t":1731430800}
+{"o":0.0000007377,"h":0.0000007399,"l":0.0000007213,"c":0.0000007248,"v":0.0,"t":1731434400}
+{"o":0.0000007248,"h":0.0000007315,"l":0.000000717,"c":0.0000007249,"v":0.0,"t":1731438000}
+{"o":0.0000007249,"h":0.0000007323,"l":0.0000007209,"c":0.0000007264,"v":0.0,"t":1731441600}
+{"o":0.0000007264,"h":0.0000007384,"l":0.0000007212,"c":0.0000007241,"v":2504421.4972623177,"t":1731445200}
+{"o":0.0000007241,"h":0.0000007429,"l":0.0000007133,"c":0.0000007261,"v":122654.669368765,"t":1731448800}
+{"o":0.0000007261,"h":0.0000007385,"l":0.000000726,"c":0.0000007375,"v":0.0,"t":1731452400}
+{"o":0.0000007375,"h":0.0000007422,"l":0.0000007322,"c":0.0000007414,"v":0.0,"t":1731456000}
+{"o":0.0000007414,"h":0.0000007564,"l":0.0000007234,"c":0.0000007342,"v":7133425.4097869089,"t":1731459600}
+{"o":0.0000007342,"h":0.0000007609,"l":0.0000007331,"c":0.0000007451,"v":0.0,"t":1731463200}
+{"o":0.0000007451,"h":0.000000764,"l":0.0000007324,"c":0.0000007639,"v":13949018.0637254175,"t":1731466800}
+{"o":0.0000007639,"h":0.0000007788,"l":0.000000752,"c":0.0000007604,"v":13141783.4142068382,"t":1731470400}
+{"o":0.0000007604,"h":0.0000007796,"l":0.0000007532,"c":0.000000777,"v":432895.044820326,"t":1731474000}
+{"o":0.000000777,"h":0.0000007879,"l":0.0000007526,"c":0.0000007685,"v":48766.0,"t":1731477600}
+{"o":0.0000007685,"h":0.0000007798,"l":0.0000007552,"c":0.0000007659,"v":264510.108226301,"t":1731481200}
+{"o":0.0000007659,"h":0.0000007707,"l":0.0000007555,"c":0.0000007608,"v":404669.51704702,"t":1731484800}
+{"o":0.0000007608,"h":0.0000007716,"l":0.0000007489,"c":0.0000007671,"v":432895.044820326,"t":1731488400}
+{"o":0.0000007671,"h":0.0000007779,"l":0.0000007595,"c":0.0000007671,"v":35366.527231662,"t":1731492000}
+{"o":0.0000007671,"h":0.0000007719,"l":0.0000007588,"c":0.0000007648,"v":0.0,"t":1731495600}
+{"o":0.0000007648,"h":0.0000007713,"l":0.0000007622,"c":0.0000007657,"v":0.0,"t":1731499200}
+{"o":0.0000007657,"h":0.0000007986,"l":0.0000007374,"c":0.0000007612,"v":1828572.5696942199,"t":1731502800}
+{"o":0.0000007612,"h":0.0000007768,"l":0.0000007422,"c":0.00000075,"v":418369.8709244081,"t":1731506400}
+{"o":0.00000075,"h":0.0000007836,"l":0.0000007486,"c":0.0000007593,"v":1254955.9033258029,"t":1731510000}
+{"o":0.0000007593,"h":0.000000773,"l":0.0000007523,"c":0.000000757,"v":0.0,"t":1731513600}
+{"o":0.000000757,"h":0.000000771,"l":0.0000007459,"c":0.000000759,"v":1228189.338338003,"t":1731517200}
+{"o":0.000000759,"h":0.0000007669,"l":0.0000007552,"c":0.0000007565,"v":460525.499509862,"t":1731520800}
+{"o":0.0000007565,"h":0.0000007898,"l":0.0000007348,"c":0.000000767,"v":700000.0,"t":1731524400}
+{"o":0.000000767,"h":0.0000007951,"l":0.0000007515,"c":0.0000007817,"v":11656195.9087605961,"t":1731528000}
+{"o":0.0000007817,"h":0.0000008039,"l":0.000000781,"c":0.0000007884,"v":0.0,"t":1731531600}
+{"o":0.0000007884,"h":0.0000007903,"l":0.0000007723,"c":0.0000007773,"v":0.0,"t":1731535200}
+{"o":0.0000007773,"h":0.0000007811,"l":0.0000007682,"c":0.0000007696,"v":0.0,"t":1731538800}
+{"o":0.0000007696,"h":0.000000786,"l":0.0000007675,"c":0.000000779,"v":113000.0,"t":1731542400}
+{"o":0.000000779,"h":0.0000007829,"l":0.0000007688,"c":0.0000007688,"v":0.0,"t":1731546000}
+{"o":0.0000007688,"h":0.0000007792,"l":0.0000007682,"c":0.0000007733,"v":0.0,"t":1731549600}
+{"o":0.0000007733,"h":0.0000007809,"l":0.0000007574,"c":0.0000007574,"v":0.0,"t":1731553200}
+{"o":0.0000007574,"h":0.0000007658,"l":0.0000007544,"c":0.0000007551,"v":0.0,"t":1731556800}
+{"o":0.0000007551,"h":0.0000007931,"l":0.0000007551,"c":0.0000007876,"v":6318851.4797712937,"t":1731560400}
+{"o":0.0000007876,"h":0.0000008044,"l":0.0000007799,"c":0.0000008044,"v":261158.054733049,"t":1731564000}
+{"o":0.0000008044,"h":0.0000008073,"l":0.0000007817,"c":0.0000007926,"v":2198811.0102372272,"t":1731567600}
+{"o":0.0000007926,"h":0.0000007947,"l":0.0000007829,"c":0.0000007884,"v":0.0,"t":1731571200}
+{"o":0.0000007884,"h":0.0000007886,"l":0.0000007764,"c":0.00000078,"v":0.0,"t":1731574800}
+{"o":0.00000078,"h":0.000000808,"l":0.0000007787,"c":0.0000008065,"v":68536.317209606,"t":1731578400}
+{"o":0.0000008065,"h":0.0000008213,"l":0.0000008048,"c":0.0000008115,"v":0.0,"t":1731582000}
+{"o":0.0000008115,"h":0.0000008152,"l":0.0000008061,"c":0.0000008104,"v":0.0,"t":1731585600}
+{"o":0.0000008104,"h":0.000000821,"l":0.0000007908,"c":0.000000804,"v":148955.700715489,"t":1731589200}
+{"o":0.000000804,"h":0.000000819,"l":0.0000007905,"c":0.0000008184,"v":0.0,"t":1731592800}
+{"o":0.0000008184,"h":0.0000008234,"l":0.0000008071,"c":0.000000818,"v":0.0,"t":1731596400}
+{"o":0.000000818,"h":0.0000008211,"l":0.0000007759,"c":0.0000007814,"v":129913.456345377,"t":1731600000}
+{"o":0.0000007814,"h":0.000000791,"l":0.0000007814,"c":0.000000788,"v":0.0,"t":1731603600}
+{"o":0.000000788,"h":0.0000008014,"l":0.0000007825,"c":0.0000007999,"v":223433.551073234,"t":1731607200}
+{"o":0.0000007999,"h":0.0000008002,"l":0.0000007719,"c":0.0000007739,"v":12669287.0,"t":1731610800}
+{"o":0.0000007739,"h":0.000000786,"l":0.0000007739,"c":0.000000781,"v":0.0,"t":1731614400}
+{"o":0.000000781,"h":0.0000007871,"l":0.0000007592,"c":0.0000007696,"v":182911.196814949,"t":1731618000}
+{"o":0.0000007696,"h":0.0000007856,"l":0.0000007683,"c":0.0000007783,"v":0.0,"t":1731621600}
+{"o":0.0000007783,"h":0.0000007984,"l":0.0000007413,"c":0.0000007523,"v":6987097.5453964882,"t":1731625200}
+{"o":0.0000007523,"h":0.0000007897,"l":0.0000007403,"c":0.0000007874,"v":14065831.5449511148,"t":1731628800}
+{"o":0.0000007874,"h":0.0000007931,"l":0.0000007828,"c":0.000000787,"v":0.0,"t":1731632400}
+{"o":0.000000787,"h":0.0000007945,"l":0.0000007836,"c":0.0000007862,"v":151034.162654158,"t":1731636000}
+{"o":0.0000007862,"h":0.0000007911,"l":0.0000007835,"c":0.0000007899,"v":31842.497461494,"t":1731639600}
+{"o":0.0000007899,"h":0.0000008076,"l":0.0000007896,"c":0.0000008025,"v":0.0,"t":1731643200}
+{"o":0.0000008025,"h":0.0000008056,"l":0.0000007787,"c":0.0000007814,"v":126184.302238258,"t":1731646800}
+{"o":0.0000007814,"h":0.000000787,"l":0.0000007747,"c":0.0000007823,"v":671909.350379519,"t":1731650400}
+{"o":0.0000007823,"h":0.0000007848,"l":0.0000007792,"c":0.0000007848,"v":0.0,"t":1731654000}
+{"o":0.0000007848,"h":0.0000007899,"l":0.0000007768,"c":0.0000007768,"v":0.0,"t":1731657600}
+{"o":0.0000007768,"h":0.0000007866,"l":0.0000007691,"c":0.0000007792,"v":2500000.0,"t":1731661200}
+{"o":0.0000007792,"h":0.0000007815,"l":0.0000007758,"c":0.0000007781,"v":0.0,"t":1731664800}
+{"o":0.0000007781,"h":0.0000007836,"l":0.0000007766,"c":0.0000007788,"v":192168.404883731,"t":1731668400}
+{"o":0.0000007788,"h":0.0000007815,"l":0.0000007534,"c":0.0000007573,"v":12518312.4615619406,"t":1731672000}
+{"o":0.0000007573,"h":0.0000007604,"l":0.0000007459,"c":0.0000007466,"v":5192168.7746908488,"t":1731675600}
+{"o":0.0000007466,"h":0.0000007628,"l":0.0000007341,"c":0.0000007475,"v":131420.809215947,"t":1731679200}
+{"o":0.0000007475,"h":0.0000007645,"l":0.0000007475,"c":0.0000007593,"v":0.0,"t":1731682800}
+{"o":0.0000007593,"h":0.0000007597,"l":0.0000007407,"c":0.0000007473,"v":1125367.0,"t":1731686400}
+{"o":0.0000007473,"h":0.0000007563,"l":0.0000007365,"c":0.0000007509,"v":906685.083500682,"t":1731690000}
+{"o":0.0000007509,"h":0.0000007575,"l":0.000000746,"c":0.0000007492,"v":30282.715990315,"t":1731693600}
+{"o":0.0000007492,"h":0.0000007523,"l":0.0000007386,"c":0.0000007452,"v":44597.377679296,"t":1731697200}
+{"o":0.0000007452,"h":0.000000753,"l":0.0000007323,"c":0.0000007397,"v":1500000.0,"t":1731700800}
+{"o":0.0000007397,"h":0.0000007527,"l":0.0000007283,"c":0.0000007412,"v":1819741.6449990743,"t":1731704400}
+{"o":0.0000007412,"h":0.0000007465,"l":0.0000007333,"c":0.0000007384,"v":4703047.8055188227,"t":1731708000}
+{"o":0.0000007384,"h":0.0000007385,"l":0.0000007285,"c":0.0000007349,"v":1500862.2896527729,"t":1731711600}
+{"o":0.0000007349,"h":0.0000007437,"l":0.0000007347,"c":0.0000007393,"v":0.0,"t":1731715200}
+{"o":0.0000007393,"h":0.00000074,"l":0.000000733,"c":0.0000007347,"v":0.0,"t":1731718800}
+{"o":0.0000007347,"h":0.0000007362,"l":0.0000007299,"c":0.000000734,"v":6796.454466919,"t":1731722400}
+{"o":0.000000734,"h":0.0000007342,"l":0.0000007246,"c":0.0000007255,"v":0.0,"t":1731726000}
+{"o":0.0000007255,"h":0.0000007306,"l":0.000000724,"c":0.0000007302,"v":0.0,"t":1731729600}
+{"o":0.0000007302,"h":0.0000007316,"l":0.0000007236,"c":0.0000007265,"v":0.0,"t":1731733200}
+{"o":0.0000007265,"h":0.00000074,"l":0.0000007265,"c":0.0000007391,"v":54597.0,"t":1731736800}
+{"o":0.0000007391,"h":0.0000007401,"l":0.0000007343,"c":0.0000007385,"v":0.0,"t":1731740400}
+{"o":0.0000007385,"h":0.0000007415,"l":0.0000007361,"c":0.0000007375,"v":0.0,"t":1731744000}
+{"o":0.0000007375,"h":0.0000007435,"l":0.0000007355,"c":0.0000007435,"v":0.0,"t":1731747600}
+{"o":0.0000007435,"h":0.000000744,"l":0.000000738,"c":0.0000007407,"v":0.0,"t":1731751200}
+{"o":0.0000007407,"h":0.0000007465,"l":0.0000007386,"c":0.0000007386,"v":0.0,"t":1731754800}
+{"o":0.0000007386,"h":0.0000007476,"l":0.0000007292,"c":0.0000007376,"v":0.0,"t":1731758400}
+{"o":0.0000007376,"h":0.0000007426,"l":0.0000007311,"c":0.0000007421,"v":0.0,"t":1731762000}
+{"o":0.0000007421,"h":0.0000007464,"l":0.0000007377,"c":0.0000007443,"v":0.0,"t":1731765600}
+{"o":0.0000007443,"h":0.000000756,"l":0.0000007219,"c":0.0000007299,"v":68318.069469297,"t":1731769200}
+{"o":0.0000007299,"h":0.0000007354,"l":0.0000007268,"c":0.0000007321,"v":0.0,"t":1731772800}
+{"o":0.0000007321,"h":0.0000007374,"l":0.0000007259,"c":0.0000007303,"v":84796.391697922,"t":1731776400}
+{"o":0.0000007303,"h":0.0000007318,"l":0.0000007255,"c":0.0000007269,"v":0.0,"t":1731780000}
+{"o":0.0000007269,"h":0.0000007292,"l":0.0000007253,"c":0.0000007278,"v":0.0,"t":1731783600}
+{"o":0.0000007278,"h":0.0000007328,"l":0.0000007255,"c":0.0000007306,"v":0.0,"t":1731787200}
+{"o":0.0000007306,"h":0.00000074,"l":0.0000007227,"c":0.0000007337,"v":351649.562806088,"t":1731790800}
+{"o":0.0000007337,"h":0.0000007442,"l":0.0000007319,"c":0.0000007442,"v":34393.031668882,"t":1731794400}
+{"o":0.0000007442,"h":0.0000007449,"l":0.0000007372,"c":0.000000739,"v":0.0,"t":1731798000}
+{"o":0.000000739,"h":0.0000007398,"l":0.0000007287,"c":0.0000007318,"v":54701.136557752,"t":1731801600}
+{"o":0.0000007318,"h":0.0000007445,"l":0.0000007252,"c":0.0000007383,"v":73790.772894256,"t":1731805200}
+{"o":0.0000007383,"h":0.0000007521,"l":0.0000007341,"c":0.000000738,"v":0.0,"t":1731808800}
+{"o":0.000000738,"h":0.000000742,"l":0.0000007164,"c":0.0000007169,"v":906685.083500682,"t":1731812400}
+{"o":0.0000007169,"h":0.000000717,"l":0.0000006733,"c":0.000000676,"v":0.0,"t":1731816000}
+{"o":0.000000676,"h":0.0000007412,"l":0.0000006633,"c":0.0000007336,"v":1000000.0,"t":1731819600}
+{"o":0.0000007336,"h":0.0000007408,"l":0.0000007187,"c":0.0000007253,"v":1260519.3906574068,"t":1731823200}
+{"o":0.0000007253,"h":0.0000007424,"l":0.0000007223,"c":0.0000007301,"v":2539174.561834963,"t":1731826800}
+{"o":0.0000007301,"h":0.0000007301,"l":0.0000007157,"c":0.0000007284,"v":0.0,"t":1731830400}
+{"o":0.0000007284,"h":0.0000007346,"l":0.0000007255,"c":0.000000727,"v":0.0,"t":1731834000}
+{"o":0.000000727,"h":0.0000007418,"l":0.0000007183,"c":0.0000007327,"v":28458.207597725,"t":1731837600}
+{"o":0.0000007327,"h":0.0000007514,"l":0.0000007098,"c":0.0000007297,"v":487675.0,"t":1731841200}
+{"o":0.0000005989,"h":0.0000006032,"l":0.0000005982,"c":0.0000005989,"v":0.0,"t":1724644800}
+{"o":0.0000005989,"h":0.0000006046,"l":0.0000005986,"c":0.0000006042,"v":0.0,"t":1724648400}
+{"o":0.0000006042,"h":0.0000006087,"l":0.0000006033,"c":0.0000006061,"v":0.0,"t":1724652000}
+{"o":0.0000006061,"h":0.0000006088,"l":0.0000006043,"c":0.0000006058,"v":0.0,"t":1724655600}
+{"o":0.0000006058,"h":0.0000006069,"l":0.0000005998,"c":0.0000006033,"v":0.0,"t":1724659200}
+{"o":0.0000006033,"h":0.0000006082,"l":0.0000005996,"c":0.0000005999,"v":300000.0,"t":1724662800}
+{"o":0.0000005999,"h":0.0000006008,"l":0.0000005942,"c":0.0000005975,"v":0.0,"t":1724666400}
+{"o":0.0000005975,"h":0.0000006015,"l":0.0000005951,"c":0.0000006008,"v":0.0,"t":1724670000}
+{"o":0.0000006008,"h":0.0000006072,"l":0.0000005978,"c":0.0000006046,"v":0.0,"t":1724673600}
+{"o":0.0000006046,"h":0.0000006063,"l":0.0000006004,"c":0.0000006015,"v":0.0,"t":1724677200}
+{"o":0.0000006015,"h":0.0000006206,"l":0.000000596,"c":0.0000006126,"v":0.0,"t":1724680800}
+{"o":0.0000006126,"h":0.0000006177,"l":0.0000006087,"c":0.0000006112,"v":0.0,"t":1724684400}
+{"o":0.0000006112,"h":0.0000006139,"l":0.0000006083,"c":0.0000006107,"v":0.0,"t":1724688000}
+{"o":0.0000006107,"h":0.0000006193,"l":0.00000061,"c":0.000000612,"v":0.0,"t":1724691600}
+{"o":0.000000612,"h":0.0000006161,"l":0.0000006047,"c":0.0000006064,"v":0.0,"t":1724695200}
+{"o":0.0000006064,"h":0.0000006138,"l":0.0000006054,"c":0.0000006122,"v":4385968.3883517673,"t":1724698800}
+{"o":0.0000006122,"h":0.0000006146,"l":0.0000006072,"c":0.0000006091,"v":0.0,"t":1724702400}
+{"o":0.0000006091,"h":0.0000006195,"l":0.0000006088,"c":0.000000615,"v":1950585.302789598,"t":1724706000}
+{"o":0.000000615,"h":0.0000006183,"l":0.0000006094,"c":0.0000006164,"v":1853546.401137772,"t":1724709600}
+{"o":0.0000006164,"h":0.000000619,"l":0.0000006132,"c":0.0000006177,"v":0.0,"t":1724713200}
+{"o":0.0000006177,"h":0.000000618,"l":0.0000006132,"c":0.0000006159,"v":0.0,"t":1724716800}
+{"o":0.0000006159,"h":0.0000006163,"l":0.0000006106,"c":0.0000006133,"v":0.0,"t":1724720400}
+{"o":0.0000006133,"h":0.0000006142,"l":0.0000006103,"c":0.0000006133,"v":0.0,"t":1724724000}
+{"o":0.0000006133,"h":0.0000006165,"l":0.0000006117,"c":0.0000006121,"v":0.0,"t":1724727600}
+{"o":0.0000006121,"h":0.0000006141,"l":0.0000006106,"c":0.0000006119,"v":0.0,"t":1724731200}
+{"o":0.0000006119,"h":0.0000006123,"l":0.0000006078,"c":0.000000609,"v":0.0,"t":1724734800}
+{"o":0.000000609,"h":0.000000616,"l":0.000000609,"c":0.0000006139,"v":0.0,"t":1724738400}
+{"o":0.0000006139,"h":0.0000006211,"l":0.0000006128,"c":0.0000006182,"v":220458.378713811,"t":1724742000}
+{"o":0.0000006182,"h":0.0000006248,"l":0.0000006151,"c":0.0000006237,"v":8503129.1533141062,"t":1724745600}
+{"o":0.0000006237,"h":0.0000006374,"l":0.0000006207,"c":0.0000006342,"v":9621589.5153029934,"t":1724749200}
+{"o":0.0000006342,"h":0.0000006469,"l":0.0000006342,"c":0.000000646,"v":0.0,"t":1724752800}
+{"o":0.000000646,"h":0.0000006473,"l":0.000000625,"c":0.0000006278,"v":1030931.757993,"t":1724756400}
+{"o":0.0000006278,"h":0.0000006339,"l":0.0000006269,"c":0.0000006277,"v":0.0,"t":1724760000}
+{"o":0.0000006277,"h":0.0000006309,"l":0.0000006228,"c":0.000000628,"v":0.0,"t":1724763600}
+{"o":0.000000628,"h":0.0000006315,"l":0.0000006214,"c":0.0000006298,"v":0.0,"t":1724767200}
+{"o":0.0000006298,"h":0.0000006322,"l":0.0000006253,"c":0.0000006299,"v":0.0,"t":1724770800}
+{"o":0.0000006299,"h":0.0000006319,"l":0.0000006206,"c":0.0000006276,"v":526026.039135978,"t":1724774400}
+{"o":0.0000006276,"h":0.0000006282,"l":0.000000622,"c":0.0000006222,"v":0.0,"t":1724778000}
+{"o":0.0000006222,"h":0.0000006309,"l":0.0000006197,"c":0.0000006265,"v":603700.127346016,"t":1724781600}
+{"o":0.0000006265,"h":0.0000006306,"l":0.000000626,"c":0.0000006282,"v":0.0,"t":1724785200}
+{"o":0.0000006282,"h":0.0000006323,"l":0.0000006244,"c":0.0000006287,"v":212907.168999598,"t":1724788800}
+{"o":0.0000006287,"h":0.0000006566,"l":0.0000006279,"c":0.0000006488,"v":0.0,"t":1724792400}
+{"o":0.0000006488,"h":0.0000006731,"l":0.0000006475,"c":0.0000006564,"v":0.0,"t":1724796000}
+{"o":0.0000006564,"h":0.0000006615,"l":0.0000006548,"c":0.0000006594,"v":0.0,"t":1724799600}
+{"o":0.0000006594,"h":0.000000666,"l":0.0000006589,"c":0.0000006633,"v":0.0,"t":1724803200}
+{"o":0.0000006633,"h":0.0000006661,"l":0.0000006577,"c":0.000000659,"v":0.0,"t":1724806800}
+{"o":0.000000659,"h":0.0000006641,"l":0.0000006586,"c":0.0000006595,"v":0.0,"t":1724810400}
+{"o":0.0000006595,"h":0.0000006605,"l":0.0000006527,"c":0.0000006534,"v":0.0,"t":1724814000}
+{"o":0.0000006534,"h":0.0000006576,"l":0.0000006528,"c":0.0000006569,"v":0.0,"t":1724817600}
+{"o":0.0000006569,"h":0.0000006578,"l":0.0000006506,"c":0.0000006568,"v":0.0,"t":1724821200}
+{"o":0.0000006568,"h":0.0000006586,"l":0.0000006563,"c":0.0000006578,"v":0.0,"t":1724824800}
+{"o":0.0000006578,"h":0.0000006734,"l":0.0000006568,"c":0.0000006726,"v":0.0,"t":1724828400}
+{"o":0.0000006726,"h":0.0000006779,"l":0.0000006641,"c":0.0000006675,"v":0.0,"t":1724832000}
+{"o":0.0000006675,"h":0.0000006681,"l":0.000000654,"c":0.0000006545,"v":0.0,"t":1724835600}
+{"o":0.0000006545,"h":0.0000006603,"l":0.000000654,"c":0.0000006597,"v":0.0,"t":1724839200}
+{"o":0.0000006597,"h":0.0000006607,"l":0.0000006555,"c":0.0000006579,"v":0.0,"t":1724842800}
+{"o":0.0000006579,"h":0.0000006587,"l":0.0000006257,"c":0.0000006298,"v":127139.713864902,"t":1724846400}
+{"o":0.0000006298,"h":0.0000006405,"l":0.0000006287,"c":0.0000006402,"v":0.0,"t":1724850000}
+{"o":0.0000006402,"h":0.0000006458,"l":0.0000006329,"c":0.0000006415,"v":0.0,"t":1724853600}
+{"o":0.0000006415,"h":0.0000006511,"l":0.0000006415,"c":0.000000645,"v":0.0,"t":1724857200}
+{"o":0.000000645,"h":0.0000006634,"l":0.0000006229,"c":0.0000006282,"v":317709.398768511,"t":1724860800}
+{"o":0.0000006282,"h":0.000000634,"l":0.0000006204,"c":0.0000006258,"v":198177.0,"t":1724864400}
+{"o":0.0000006258,"h":0.0000006265,"l":0.0000006148,"c":0.0000006151,"v":0.0,"t":1724868000}
+{"o":0.0000006151,"h":0.0000006189,"l":0.0000006104,"c":0.0000006164,"v":0.0,"t":1724871600}
+{"o":0.0000006164,"h":0.0000006335,"l":0.0000006079,"c":0.0000006294,"v":206484.741902414,"t":1724875200}
+{"o":0.0000006294,"h":0.0000006351,"l":0.0000006262,"c":0.000000634,"v":0.0,"t":1724878800}
+{"o":0.000000634,"h":0.0000006408,"l":0.0000006243,"c":0.0000006246,"v":225161.305246593,"t":1724882400}
+{"o":0.0000006246,"h":0.0000006264,"l":0.0000006211,"c":0.0000006225,"v":0.0,"t":1724886000}
+{"o":0.0000006225,"h":0.0000006235,"l":0.000000618,"c":0.0000006209,"v":0.0,"t":1724889600}
+{"o":0.0000006209,"h":0.0000006266,"l":0.0000006187,"c":0.0000006246,"v":0.0,"t":1724893200}
+{"o":0.0000006246,"h":0.0000006268,"l":0.0000006223,"c":0.0000006227,"v":0.0,"t":1724896800}
+{"o":0.0000006227,"h":0.0000006349,"l":0.0000006216,"c":0.0000006333,"v":1617904.6994078741,"t":1724900400}
+{"o":0.0000006333,"h":0.0000006341,"l":0.0000006298,"c":0.0000006327,"v":633058.3684583891,"t":1724904000}
+{"o":0.0000006327,"h":0.0000006352,"l":0.0000006289,"c":0.0000006306,"v":158140.41676566,"t":1724907600}
+{"o":0.0000006306,"h":0.0000006315,"l":0.0000006259,"c":0.0000006285,"v":0.0,"t":1724911200}
+{"o":0.0000006285,"h":0.0000006296,"l":0.0000006273,"c":0.0000006288,"v":0.0,"t":1724914800}
+{"o":0.0000006288,"h":0.00000063,"l":0.0000006266,"c":0.0000006271,"v":0.0,"t":1724918400}
+{"o":0.0000006271,"h":0.0000006279,"l":0.0000006234,"c":0.0000006261,"v":0.0,"t":1724922000}
+{"o":0.0000006261,"h":0.0000006277,"l":0.0000006239,"c":0.0000006267,"v":0.0,"t":1724925600}
+{"o":0.0000006267,"h":0.0000006381,"l":0.0000006194,"c":0.0000006358,"v":158090.793404028,"t":1724929200}
+{"o":0.0000006358,"h":0.0000006378,"l":0.000000634,"c":0.0000006363,"v":0.0,"t":1724932800}
+{"o":0.0000006363,"h":0.0000006398,"l":0.0000006318,"c":0.0000006331,"v":173842.589058089,"t":1724936400}
+{"o":0.0000006331,"h":0.0000006364,"l":0.0000006313,"c":0.0000006338,"v":0.0,"t":1724940000}
+{"o":0.0000006338,"h":0.0000006341,"l":0.0000006251,"c":0.0000006306,"v":0.0,"t":1724943600}
+{"o":0.0000006306,"h":0.0000006408,"l":0.0000006274,"c":0.000000639,"v":0.0,"t":1724947200}
+{"o":0.000000639,"h":0.0000006416,"l":0.000000632,"c":0.000000633,"v":157986.660374013,"t":1724950800}
+{"o":0.000000633,"h":0.000000657,"l":0.0000006288,"c":0.0000006502,"v":250000.0,"t":1724954400}
+{"o":0.0000006502,"h":0.0000006592,"l":0.000000643,"c":0.0000006475,"v":0.0,"t":1724958000}
+{"o":0.0000006475,"h":0.0000006523,"l":0.0000006425,"c":0.0000006478,"v":0.0,"t":1724961600}
+{"o":0.0000006478,"h":0.0000006524,"l":0.0000006477,"c":0.0000006519,"v":0.0,"t":1724965200}
+{"o":0.0000006519,"h":0.0000006579,"l":0.0000006484,"c":0.0000006498,"v":0.0,"t":1724968800}
+{"o":0.0000006498,"h":0.0000006517,"l":0.0000006472,"c":0.0000006488,"v":0.0,"t":1724972400}
+{"o":0.0000006488,"h":0.0000006507,"l":0.0000006437,"c":0.000000647,"v":0.0,"t":1724976000}
+{"o":0.000000647,"h":0.0000006514,"l":0.0000006454,"c":0.0000006492,"v":0.0,"t":1724979600}
+{"o":0.0000006492,"h":0.0000006562,"l":0.000000648,"c":0.0000006525,"v":0.0,"t":1724983200}
+{"o":0.0000006525,"h":0.0000006566,"l":0.0000006524,"c":0.0000006548,"v":0.0,"t":1724986800}
+{"o":0.0000006548,"h":0.0000006548,"l":0.0000006494,"c":0.0000006528,"v":0.0,"t":1724990400}
+{"o":0.0000006528,"h":0.000000662,"l":0.0000006525,"c":0.000000658,"v":0.0,"t":1724994000}
+{"o":0.000000658,"h":0.000000661,"l":0.0000006502,"c":0.0000006508,"v":0.0,"t":1724997600}
+{"o":0.0000006508,"h":0.0000006536,"l":0.0000006496,"c":0.0000006534,"v":0.0,"t":1725001200}
+{"o":0.0000006534,"h":0.0000006535,"l":0.0000006493,"c":0.0000006512,"v":0.0,"t":1725004800}
+{"o":0.0000006512,"h":0.000000652,"l":0.0000006486,"c":0.0000006497,"v":0.0,"t":1725008400}
+{"o":0.0000006497,"h":0.0000006523,"l":0.0000006297,"c":0.0000006321,"v":248061.912039753,"t":1725012000}
+{"o":0.0000006321,"h":0.0000006371,"l":0.0000006311,"c":0.0000006358,"v":0.0,"t":1725015600}
+{"o":0.0000006358,"h":0.0000006366,"l":0.0000006266,"c":0.0000006301,"v":0.0,"t":1725019200}
+{"o":0.0000006301,"h":0.0000006388,"l":0.0000006271,"c":0.0000006306,"v":0.0,"t":1725022800}
+{"o":0.0000006306,"h":0.0000006501,"l":0.000000628,"c":0.0000006494,"v":0.0,"t":1725026400}
+{"o":0.0000006494,"h":0.000000667,"l":0.0000006489,"c":0.0000006616,"v":0.0,"t":1725030000}
+{"o":0.0000006616,"h":0.0000006672,"l":0.0000006555,"c":0.0000006585,"v":0.0,"t":1725033600}
+{"o":0.0000006585,"h":0.0000006615,"l":0.0000006537,"c":0.0000006557,"v":0.0,"t":1725037200}
+{"o":0.0000006557,"h":0.0000006562,"l":0.0000006393,"c":0.0000006433,"v":0.0,"t":1725040800}
+{"o":0.0000006433,"h":0.0000006507,"l":0.0000006433,"c":0.0000006484,"v":0.0,"t":1725044400}
+{"o":0.0000006484,"h":0.00000065,"l":0.0000006455,"c":0.0000006464,"v":0.0,"t":1725048000}
+{"o":0.0000006464,"h":0.0000006475,"l":0.0000006435,"c":0.0000006461,"v":0.0,"t":1725051600}
+{"o":0.0000006461,"h":0.0000006464,"l":0.000000639,"c":0.0000006405,"v":0.0,"t":1725055200}
+{"o":0.0000006405,"h":0.0000006408,"l":0.0000006362,"c":0.000000639,"v":0.0,"t":1725058800}
+{"o":0.000000639,"h":0.0000006395,"l":0.0000006334,"c":0.0000006375,"v":0.0,"t":1725062400}
+{"o":0.0000006375,"h":0.0000006395,"l":0.0000006366,"c":0.0000006393,"v":0.0,"t":1725066000}
+{"o":0.0000006393,"h":0.0000006412,"l":0.0000006385,"c":0.0000006385,"v":0.0,"t":1725069600}
+{"o":0.0000006385,"h":0.0000006392,"l":0.0000006352,"c":0.0000006377,"v":0.0,"t":1725073200}
+{"o":0.0000006377,"h":0.000000638,"l":0.0000006354,"c":0.0000006359,"v":0.0,"t":1725076800}
+{"o":0.0000006359,"h":0.0000006406,"l":0.0000006305,"c":0.000000635,"v":962649.0409872502,"t":1725080400}
+{"o":0.000000635,"h":0.0000006363,"l":0.000000632,"c":0.0000006337,"v":0.0,"t":1725084000}
+{"o":0.0000006337,"h":0.0000006363,"l":0.0000006328,"c":0.0000006352,"v":0.0,"t":1725087600}
+{"o":0.0000006352,"h":0.0000006432,"l":0.0000006342,"c":0.000000643,"v":0.0,"t":1725091200}
+{"o":0.000000643,"h":0.0000006464,"l":0.0000006393,"c":0.00000064,"v":0.0,"t":1725094800}
+{"o":0.00000064,"h":0.0000006407,"l":0.0000006325,"c":0.0000006347,"v":7948705.7272871481,"t":1725098400}
+{"o":0.0000006347,"h":0.0000006363,"l":0.0000006336,"c":0.0000006352,"v":0.0,"t":1725102000}
+{"o":0.0000006352,"h":0.0000006372,"l":0.0000006339,"c":0.0000006357,"v":0.0,"t":1725105600}
+{"o":0.0000006357,"h":0.0000006409,"l":0.0000006349,"c":0.0000006407,"v":0.0,"t":1725109200}
+{"o":0.0000006407,"h":0.0000006419,"l":0.0000006303,"c":0.0000006316,"v":4500000.0,"t":1725112800}
+{"o":0.0000006316,"h":0.0000006332,"l":0.0000006297,"c":0.0000006301,"v":0.0,"t":1725116400}
+{"o":0.0000006301,"h":0.0000006343,"l":0.0000006295,"c":0.0000006323,"v":0.0,"t":1725120000}
+{"o":0.0000006323,"h":0.0000006378,"l":0.0000006313,"c":0.000000634,"v":0.0,"t":1725123600}
+{"o":0.000000634,"h":0.000000636,"l":0.0000006303,"c":0.0000006355,"v":0.0,"t":1725127200}
+{"o":0.0000006355,"h":0.0000006393,"l":0.0000006351,"c":0.0000006377,"v":0.0,"t":1725130800}
+{"o":0.0000006377,"h":0.0000006399,"l":0.0000006348,"c":0.0000006357,"v":0.0,"t":1725134400}
+{"o":0.0000006357,"h":0.000000637,"l":0.0000006233,"c":0.0000006251,"v":750000.0,"t":1725138000}
+{"o":0.0000006251,"h":0.0000006302,"l":0.0000006237,"c":0.00000063,"v":110449.420959712,"t":1725141600}
+{"o":0.00000063,"h":0.0000006324,"l":0.0000006288,"c":0.0000006302,"v":0.0,"t":1725145200}
+{"o":0.0000006302,"h":0.0000006318,"l":0.0000006289,"c":0.0000006301,"v":0.0,"t":1725148800}
+{"o":0.0000006301,"h":0.00000064,"l":0.0000006294,"c":0.0000006383,"v":0.0,"t":1725152400}
+{"o":0.0000006383,"h":0.000000642,"l":0.0000006366,"c":0.0000006366,"v":0.0,"t":1725156000}
+{"o":0.0000006366,"h":0.0000006379,"l":0.0000006343,"c":0.000000636,"v":0.0,"t":1725159600}
+{"o":0.000000636,"h":0.0000006396,"l":0.000000636,"c":0.0000006378,"v":0.0,"t":1725163200}
+{"o":0.0000006378,"h":0.0000006508,"l":0.0000006369,"c":0.0000006483,"v":0.0,"t":1725166800}
+{"o":0.0000006483,"h":0.0000006486,"l":0.0000006422,"c":0.0000006428,"v":0.0,"t":1725170400}
+{"o":0.0000006428,"h":0.0000006458,"l":0.0000006412,"c":0.0000006422,"v":0.0,"t":1725174000}
+{"o":0.0000006422,"h":0.0000006502,"l":0.000000642,"c":0.0000006493,"v":0.0,"t":1725177600}
+{"o":0.0000006493,"h":0.0000006515,"l":0.0000006255,"c":0.0000006303,"v":1000000.000000088,"t":1725181200}
+{"o":0.0000006303,"h":0.000000635,"l":0.0000006295,"c":0.0000006339,"v":0.0,"t":1725184800}
+{"o":0.0000006339,"h":0.0000006353,"l":0.0000006268,"c":0.0000006272,"v":0.0,"t":1725188400}
+{"o":0.0000006272,"h":0.000000632,"l":0.000000626,"c":0.0000006312,"v":0.0,"t":1725192000}
+{"o":0.0000006312,"h":0.0000006395,"l":0.0000006283,"c":0.0000006287,"v":0.0,"t":1725195600}
+{"o":0.0000006287,"h":0.0000006361,"l":0.0000006236,"c":0.0000006273,"v":0.0,"t":1725199200}
+{"o":0.0000006273,"h":0.0000006289,"l":0.0000006135,"c":0.000000616,"v":0.0,"t":1725202800}
+{"o":0.000000616,"h":0.0000006232,"l":0.0000006139,"c":0.0000006219,"v":0.0,"t":1725206400}
+{"o":0.0000006219,"h":0.0000006269,"l":0.0000006194,"c":0.0000006235,"v":0.0,"t":1725210000}
+{"o":0.0000006235,"h":0.0000006245,"l":0.0000006115,"c":0.0000006138,"v":0.0,"t":1725213600}
+{"o":0.0000006138,"h":0.0000006162,"l":0.0000006085,"c":0.0000006115,"v":0.0,"t":1725217200}
+{"o":0.0000006115,"h":0.0000006152,"l":0.0000006076,"c":0.0000006129,"v":0.0,"t":1725220800}
+{"o":0.0000006129,"h":0.0000006214,"l":0.0000006126,"c":0.000000618,"v":0.0,"t":1725224400}
+{"o":0.000000618,"h":0.0000006463,"l":0.0000006174,"c":0.0000006405,"v":0.0,"t":1725228000}
+{"o":0.0000006405,"h":0.0000006489,"l":0.0000006338,"c":0.0000006436,"v":0.0,"t":1725231600}
+{"o":0.0000006436,"h":0.0000006447,"l":0.0000006345,"c":0.0000006381,"v":0.0,"t":1725235200}
+{"o":0.0000006381,"h":0.0000006405,"l":0.0000006339,"c":0.0000006375,"v":0.0,"t":1725238800}
+{"o":0.0000006375,"h":0.0000006438,"l":0.0000006329,"c":0.0000006397,"v":0.0,"t":1725242400}
+{"o":0.0000006397,"h":0.00000064,"l":0.0000006336,"c":0.0000006352,"v":0.0,"t":1725246000}
+{"o":0.0000006352,"h":0.0000006497,"l":0.0000006333,"c":0.0000006485,"v":0.0,"t":1725249600}
+{"o":0.0000006485,"h":0.0000006488,"l":0.0000006363,"c":0.0000006405,"v":0.0,"t":1725253200}
+{"o":0.0000006405,"h":0.0000006445,"l":0.0000006214,"c":0.000000626,"v":949552.401867111,"t":1725256800}
+{"o":0.000000626,"h":0.0000006355,"l":0.0000006231,"c":0.0000006316,"v":0.0,"t":1725260400}
+{"o":0.0000006316,"h":0.0000006495,"l":0.0000006173,"c":0.0000006364,"v":5681281.8892984679,"t":1725264000}
+{"o":0.0000006364,"h":0.0000006408,"l":0.0000006271,"c":0.0000006277,"v":0.0,"t":1725267600}
+{"o":0.0000006277,"h":0.000000644,"l":0.0000006219,"c":0.0000006404,"v":5007259.9116679691,"t":1725271200}
+{"o":0.0000006404,"h":0.0000006428,"l":0.0000006373,"c":0.0000006415,"v":0.0,"t":1725274800}
+{"o":0.0000006415,"h":0.0000006437,"l":0.0000006383,"c":0.0000006409,"v":0.0,"t":1725278400}
+{"o":0.0000006409,"h":0.0000006467,"l":0.0000006383,"c":0.0000006464,"v":0.0,"t":1725282000}
+{"o":0.0000006464,"h":0.0000006502,"l":0.0000006343,"c":0.0000006362,"v":0.0,"t":1725285600}
+{"o":0.0000006362,"h":0.000000645,"l":0.0000006336,"c":0.000000644,"v":155338.418685867,"t":1725289200}
+{"o":0.000000644,"h":0.0000006499,"l":0.0000006398,"c":0.0000006489,"v":155290.109918658,"t":1725292800}
+{"o":0.0000006489,"h":0.0000006489,"l":0.0000006381,"c":0.0000006397,"v":310435.383686629,"t":1725296400}
+{"o":0.0000006397,"h":0.0000006435,"l":0.0000006371,"c":0.0000006399,"v":0.0,"t":1725300000}
+{"o":0.0000006399,"h":0.0000006571,"l":0.0000006386,"c":0.0000006561,"v":8779107.4913911857,"t":1725303600}
+{"o":0.0000006561,"h":0.0000006573,"l":0.0000006459,"c":0.0000006474,"v":121946.635747758,"t":1725307200}
+{"o":0.0000006474,"h":0.0000006513,"l":0.0000006453,"c":0.0000006497,"v":0.0,"t":1725310800}
+{"o":0.0000006497,"h":0.0000006506,"l":0.0000006461,"c":0.0000006466,"v":0.0,"t":1725314400}
+{"o":0.0000006466,"h":0.0000006478,"l":0.0000006439,"c":0.0000006462,"v":0.0,"t":1725318000}
+{"o":0.0000006462,"h":0.0000006497,"l":0.0000006448,"c":0.0000006455,"v":0.0,"t":1725321600}
+{"o":0.0000006455,"h":0.0000006481,"l":0.0000006433,"c":0.0000006436,"v":0.0,"t":1725325200}
+{"o":0.0000006436,"h":0.0000006441,"l":0.0000006344,"c":0.000000642,"v":0.0,"t":1725328800}
+{"o":0.000000642,"h":0.0000006439,"l":0.0000006399,"c":0.0000006432,"v":0.0,"t":1725332400}
+{"o":0.0000006432,"h":0.0000006593,"l":0.0000006415,"c":0.0000006572,"v":152391.03638312,"t":1725336000}
+{"o":0.0000006572,"h":0.0000006607,"l":0.0000006546,"c":0.0000006581,"v":76177.907015734,"t":1725339600}
+{"o":0.0000006581,"h":0.0000006654,"l":0.0000006508,"c":0.0000006574,"v":304594.361812325,"t":1725343200}
+{"o":0.0000006574,"h":0.0000006574,"l":0.0000006517,"c":0.0000006529,"v":0.0,"t":1725346800}
+{"o":0.0000006529,"h":0.0000006617,"l":0.0000006524,"c":0.0000006593,"v":152226.841471441,"t":1725350400}
+{"o":0.0000006593,"h":0.000000669,"l":0.0000006554,"c":0.0000006671,"v":7003632.9782110034,"t":1725354000}
+{"o":0.0000006671,"h":0.0000006702,"l":0.0000006624,"c":0.0000006677,"v":224204.664874833,"t":1725357600}
+{"o":0.0000006677,"h":0.0000006689,"l":0.0000006647,"c":0.0000006657,"v":37078.067829259,"t":1725361200}
+{"o":0.0000006657,"h":0.0000006659,"l":0.0000006598,"c":0.0000006651,"v":0.0,"t":1725364800}
+{"o":0.0000006651,"h":0.0000006816,"l":0.0000006636,"c":0.0000006797,"v":0.0,"t":1725368400}
+{"o":0.0000006797,"h":0.0000006875,"l":0.0000006797,"c":0.0000006865,"v":0.0,"t":1725372000}
+{"o":0.0000006865,"h":0.0000006943,"l":0.0000006839,"c":0.0000006894,"v":0.0,"t":1725375600}
+{"o":0.0000006894,"h":0.0000006918,"l":0.0000006849,"c":0.0000006882,"v":0.0,"t":1725379200}
+{"o":0.0000006882,"h":0.0000006887,"l":0.0000006805,"c":0.0000006873,"v":0.0,"t":1725382800}
+{"o":0.0000006873,"h":0.0000006893,"l":0.0000006815,"c":0.0000006828,"v":0.0,"t":1725386400}
+{"o":0.0000006828,"h":0.0000006839,"l":0.0000006606,"c":0.0000006671,"v":103471.657579761,"t":1725390000}
+{"o":0.0000006671,"h":0.0000006714,"l":0.0000006638,"c":0.0000006689,"v":0.0,"t":1725393600}
+{"o":0.0000006689,"h":0.0000006754,"l":0.0000006683,"c":0.0000006711,"v":0.0,"t":1725397200}
+{"o":0.0000006711,"h":0.0000006749,"l":0.0000006699,"c":0.0000006744,"v":0.0,"t":1725400800}
+{"o":0.0000006744,"h":0.0000006869,"l":0.0000006611,"c":0.0000006714,"v":1000000.0,"t":1725404400}
+{"o":0.0000006714,"h":0.0000006905,"l":0.0000006648,"c":0.0000006765,"v":0.0,"t":1725408000}
+{"o":0.0000006765,"h":0.0000006989,"l":0.0000006448,"c":0.0000006484,"v":75118.307633437,"t":1725411600}
+{"o":0.0000006484,"h":0.0000006689,"l":0.0000006448,"c":0.000000664,"v":150202.16762236,"t":1725415200}
+{"o":0.000000664,"h":0.0000006695,"l":0.0000006596,"c":0.0000006662,"v":408317.614479978,"t":1725418800}
+{"o":0.0000006662,"h":0.0000006703,"l":0.0000006648,"c":0.0000006655,"v":0.0,"t":1725422400}
+{"o":0.0000006655,"h":0.0000006721,"l":0.0000006637,"c":0.0000006692,"v":150031.407926961,"t":1725426000}
+{"o":0.0000006692,"h":0.0000006706,"l":0.0000006585,"c":0.0000006633,"v":158939.706666168,"t":1725429600}
+{"o":0.0000006633,"h":0.0000006636,"l":0.0000006471,"c":0.0000006527,"v":0.0,"t":1725433200}
+{"o":0.0000006527,"h":0.0000006553,"l":0.0000006505,"c":0.0000006544,"v":0.0,"t":1725436800}
+{"o":0.0000006544,"h":0.0000006563,"l":0.0000006504,"c":0.0000006563,"v":0.0,"t":1725440400}
+{"o":0.0000006563,"h":0.0000006653,"l":0.0000006548,"c":0.0000006639,"v":616785.9631936699,"t":1725444000}
+{"o":0.0000006639,"h":0.0000006661,"l":0.0000006599,"c":0.0000006641,"v":0.0,"t":1725447600}
+{"o":0.0000006641,"h":0.000000667,"l":0.0000006586,"c":0.0000006633,"v":0.0,"t":1725451200}
+{"o":0.0000006633,"h":0.0000006672,"l":0.0000006592,"c":0.00000066,"v":0.0,"t":1725454800}
+{"o":0.00000066,"h":0.0000006634,"l":0.0000006384,"c":0.0000006422,"v":0.0,"t":1725458400}
+{"o":0.0000006422,"h":0.0000006475,"l":0.0000006358,"c":0.0000006377,"v":0.0,"t":1725462000}
+{"o":0.0000006377,"h":0.0000006431,"l":0.000000632,"c":0.0000006372,"v":0.0,"t":1725465600}
+{"o":0.0000006372,"h":0.0000006709,"l":0.0000006361,"c":0.000000667,"v":1575068.2484411709,"t":1725469200}
+{"o":0.000000667,"h":0.000000667,"l":0.0000006624,"c":0.0000006649,"v":0.0,"t":1725472800}
+{"o":0.0000006649,"h":0.0000006665,"l":0.0000006607,"c":0.0000006638,"v":0.0,"t":1725476400}
+{"o":0.0000006638,"h":0.0000006657,"l":0.000000656,"c":0.0000006572,"v":96700.0,"t":1725480000}
+{"o":0.0000006572,"h":0.0000006586,"l":0.0000006543,"c":0.0000006554,"v":0.0,"t":1725483600}
+{"o":0.0000006554,"h":0.0000006693,"l":0.0000006533,"c":0.0000006662,"v":354073.588278802,"t":1725487200}
+{"o":0.0000006662,"h":0.0000006704,"l":0.0000006629,"c":0.0000006669,"v":75246.251128442,"t":1725490800}
+{"o":0.0000006669,"h":0.0000006702,"l":0.0000006628,"c":0.0000006702,"v":0.0,"t":1725494400}
+{"o":0.0000006702,"h":0.0000006702,"l":0.0000006634,"c":0.0000006656,"v":0.0,"t":1725498000}
+{"o":0.0000006656,"h":0.0000006698,"l":0.0000006621,"c":0.0000006674,"v":56298.670907153,"t":1725501600}
+{"o":0.0000006674,"h":0.0000006765,"l":0.0000006674,"c":0.0000006749,"v":0.0,"t":1725505200}
+{"o":0.0000006749,"h":0.0000006764,"l":0.0000006616,"c":0.0000006654,"v":0.0,"t":1725508800}
+{"o":0.0000006654,"h":0.0000006719,"l":0.0000006647,"c":0.0000006711,"v":204.375257875,"t":1725512400}
+{"o":0.0000006711,"h":0.0000006788,"l":0.000000663,"c":0.0000006659,"v":226183.697244293,"t":1725516000}
+{"o":0.0000006659,"h":0.0000006664,"l":0.0000006595,"c":0.0000006607,"v":0.0,"t":1725519600}
+{"o":0.0000006607,"h":0.0000006645,"l":0.0000006572,"c":0.0000006624,"v":0.0,"t":1725523200}
+{"o":0.0000006624,"h":0.0000006677,"l":0.0000006619,"c":0.0000006649,"v":0.0,"t":1725526800}
+{"o":0.0000006649,"h":0.0000006673,"l":0.0000006623,"c":0.0000006635,"v":0.0,"t":1725530400}
+{"o":0.0000006635,"h":0.0000006659,"l":0.0000006603,"c":0.000000662,"v":0.0,"t":1725534000}
+{"o":0.000000662,"h":0.0000006668,"l":0.0000006557,"c":0.0000006593,"v":0.0,"t":1725537600}
+{"o":0.0000006593,"h":0.0000006604,"l":0.0000006518,"c":0.0000006537,"v":0.0,"t":1725541200}
+{"o":0.0000006537,"h":0.0000006667,"l":0.0000006496,"c":0.0000006667,"v":0.0,"t":1725544800}
+{"o":0.0000006667,"h":0.0000006773,"l":0.0000006645,"c":0.0000006733,"v":0.0,"t":1725548400}
+{"o":0.0000006733,"h":0.0000006793,"l":0.0000006706,"c":0.0000006761,"v":0.0,"t":1725552000}
+{"o":0.0000006761,"h":0.0000006784,"l":0.0000006721,"c":0.0000006726,"v":0.0,"t":1725555600}
+{"o":0.0000006726,"h":0.0000006762,"l":0.0000006708,"c":0.0000006736,"v":0.0,"t":1725559200}
+{"o":0.0000006736,"h":0.0000006897,"l":0.0000006732,"c":0.0000006848,"v":0.0,"t":1725562800}
+{"o":0.0000006848,"h":0.000000687,"l":0.0000006817,"c":0.0000006854,"v":0.0,"t":1725566400}
+{"o":0.0000006854,"h":0.0000006855,"l":0.0000006782,"c":0.0000006793,"v":0.0,"t":1725570000}
+{"o":0.0000006793,"h":0.0000006849,"l":0.0000006772,"c":0.0000006788,"v":0.0,"t":1725573600}
+{"o":0.0000006788,"h":0.0000006814,"l":0.0000006779,"c":0.0000006797,"v":0.0,"t":1725577200}
+{"o":0.0000006797,"h":0.0000006837,"l":0.0000006772,"c":0.0000006794,"v":0.0,"t":1725580800}
+{"o":0.0000006794,"h":0.000000683,"l":0.0000006732,"c":0.0000006751,"v":0.0,"t":1725584400}
+{"o":0.0000006751,"h":0.0000006767,"l":0.0000006599,"c":0.0000006612,"v":273801.802507474,"t":1725588000}
+{"o":0.0000006612,"h":0.000000664,"l":0.0000006596,"c":0.000000664,"v":0.0,"t":1725591600}
+{"o":0.000000664,"h":0.0000006656,"l":0.0000006615,"c":0.0000006653,"v":0.0,"t":1725595200}
+{"o":0.0000006653,"h":0.0000006699,"l":0.000000664,"c":0.0000006663,"v":0.0,"t":1725598800}
+{"o":0.0000006663,"h":0.000000669,"l":0.0000006635,"c":0.0000006644,"v":121011.869545769,"t":1725602400}
+{"o":0.0000006644,"h":0.0000006853,"l":0.0000006501,"c":0.0000006611,"v":1000000.0,"t":1725606000}
+{"o":0.0000006611,"h":0.0000006618,"l":0.0000006559,"c":0.0000006593,"v":0.0,"t":1725609600}
+{"o":0.0000006593,"h":0.0000006602,"l":0.0000006538,"c":0.0000006546,"v":0.0,"t":1725613200}
+{"o":0.0000006546,"h":0.0000006548,"l":0.0000006463,"c":0.0000006492,"v":0.0,"t":1725616800}
+{"o":0.0000006492,"h":0.0000006638,"l":0.0000006482,"c":0.0000006613,"v":500000.0,"t":1725620400}
+{"o":0.0000006613,"h":0.0000006642,"l":0.0000006424,"c":0.000000645,"v":0.0,"t":1725624000}
+{"o":0.000000645,"h":0.0000006661,"l":0.0000006416,"c":0.0000006626,"v":2396817.0845790631,"t":1725627600}
+{"o":0.0000006626,"h":0.0000006776,"l":0.0000006626,"c":0.0000006721,"v":0.0,"t":1725631200}
+{"o":0.0000006721,"h":0.0000006849,"l":0.0000006674,"c":0.0000006775,"v":0.0,"t":1725634800}
+{"o":0.0000006775,"h":0.0000006928,"l":0.0000006763,"c":0.0000006863,"v":0.0,"t":1725638400}
+{"o":0.0000006863,"h":0.0000006916,"l":0.0000006784,"c":0.0000006846,"v":97.109376927,"t":1725642000}
+{"o":0.0000006846,"h":0.0000006957,"l":0.0000006837,"c":0.000000695,"v":0.0,"t":1725645600}
+{"o":0.000000695,"h":0.0000007014,"l":0.0000006882,"c":0.0000006937,"v":0.0,"t":1725649200}
+{"o":0.0000006937,"h":0.0000007177,"l":0.0000006888,"c":0.0000007156,"v":0.0,"t":1725652800}
+{"o":0.0000007156,"h":0.0000007193,"l":0.0000006955,"c":0.0000006955,"v":0.0,"t":1725656400}
+{"o":0.0000006955,"h":0.0000006998,"l":0.0000006918,"c":0.0000006956,"v":0.0,"t":1725660000}
+{"o":0.0000006956,"h":0.0000006964,"l":0.0000006925,"c":0.0000006936,"v":0.0,"t":1725663600}
+{"o":0.0000006936,"h":0.0000006949,"l":0.0000006899,"c":0.0000006942,"v":0.0,"t":1725667200}
+{"o":0.0000006942,"h":0.0000006987,"l":0.0000006928,"c":0.0000006965,"v":0.0,"t":1725670800}
+{"o":0.0000006965,"h":0.0000006975,"l":0.0000006917,"c":0.0000006933,"v":0.0,"t":1725674400}
+{"o":0.0000006933,"h":0.0000006938,"l":0.0000006913,"c":0.000000693,"v":0.0,"t":1725678000}
+{"o":0.000000693,"h":0.0000006934,"l":0.0000006872,"c":0.0000006875,"v":0.0,"t":1725681600}
+{"o":0.0000006875,"h":0.0000006881,"l":0.0000006816,"c":0.0000006834,"v":0.0,"t":1725685200}
+{"o":0.0000006834,"h":0.0000006841,"l":0.0000006598,"c":0.0000006602,"v":20295.931087395,"t":1725688800}
+{"o":0.0000006602,"h":0.0000006617,"l":0.0000006545,"c":0.0000006589,"v":0.0,"t":1725692400}
+{"o":0.0000006589,"h":0.0000006629,"l":0.0000006581,"c":0.0000006599,"v":0.0,"t":1725696000}
+{"o":0.0000006599,"h":0.0000006632,"l":0.0000006552,"c":0.0000006607,"v":134341.018894144,"t":1725699600}
+{"o":0.0000006607,"h":0.0000006619,"l":0.0000006585,"c":0.0000006619,"v":0.0,"t":1725703200}
+{"o":0.0000006619,"h":0.0000006627,"l":0.000000659,"c":0.0000006613,"v":0.0,"t":1725706800}
+{"o":0.0000006613,"h":0.0000006613,"l":0.0000006572,"c":0.0000006593,"v":0.0,"t":1725710400}
+{"o":0.0000006593,"h":0.0000006649,"l":0.0000006572,"c":0.0000006607,"v":0.0,"t":1725714000}
+{"o":0.0000006607,"h":0.0000006614,"l":0.0000006564,"c":0.0000006567,"v":0.0,"t":1725717600}
+{"o":0.0000006567,"h":0.0000006663,"l":0.0000006486,"c":0.0000006612,"v":302766.720618675,"t":1725721200}
+{"o":0.0000006612,"h":0.0000006684,"l":0.0000006575,"c":0.000000666,"v":151313.654465221,"t":1725724800}
+{"o":0.000000666,"h":0.0000006712,"l":0.0000006594,"c":0.0000006653,"v":75639.4101363,"t":1725728400}
+{"o":0.0000006653,"h":0.0000006683,"l":0.0000006596,"c":0.0000006614,"v":0.0,"t":1725732000}
+{"o":0.0000006614,"h":0.0000006619,"l":0.0000006548,"c":0.0000006575,"v":0.0,"t":1725735600}
+{"o":0.0000006575,"h":0.0000006628,"l":0.0000006569,"c":0.0000006628,"v":0.0,"t":1725739200}
+{"o":0.0000006628,"h":0.0000006665,"l":0.0000006599,"c":0.0000006655,"v":249399.965017115,"t":1725742800}
+{"o":0.0000006655,"h":0.0000006708,"l":0.0000006635,"c":0.0000006662,"v":0.0,"t":1725746400}
+{"o":0.0000006662,"h":0.000000668,"l":0.0000006606,"c":0.0000006612,"v":0.0,"t":1725750000}
+{"o":0.0000006612,"h":0.0000006655,"l":0.0000006601,"c":0.0000006622,"v":0.0,"t":1725753600}
+{"o":0.0000006622,"h":0.0000006624,"l":0.0000006583,"c":0.0000006602,"v":0.0,"t":1725757200}
+{"o":0.0000006602,"h":0.0000006631,"l":0.0000006576,"c":0.0000006615,"v":75589.535020606,"t":1725760800}
+{"o":0.0000006615,"h":0.0000006634,"l":0.0000006599,"c":0.0000006611,"v":0.0,"t":1725764400}
+{"o":0.0000006611,"h":0.0000006622,"l":0.0000006588,"c":0.0000006601,"v":75577.938671798,"t":1725768000}
+{"o":0.0000006601,"h":0.0000006633,"l":0.00000066,"c":0.0000006633,"v":0.0,"t":1725771600}
+{"o":0.0000006633,"h":0.0000006633,"l":0.0000006598,"c":0.0000006606,"v":0.0,"t":1725775200}
+{"o":0.0000006606,"h":0.0000006609,"l":0.0000006519,"c":0.0000006544,"v":0.0,"t":1725778800}
+{"o":0.0000006544,"h":0.0000006654,"l":0.000000653,"c":0.0000006622,"v":1358425.1725180929,"t":1725782400}
+{"o":0.0000006622,"h":0.0000006629,"l":0.0000006562,"c":0.0000006626,"v":0.0,"t":1725786000}
+{"o":0.0000006626,"h":0.0000006629,"l":0.0000006574,"c":0.0000006579,"v":0.0,"t":1725789600}
+{"o":0.0000006579,"h":0.0000006611,"l":0.0000006564,"c":0.0000006606,"v":0.0,"t":1725793200}
+{"o":0.0000006606,"h":0.0000006681,"l":0.0000006598,"c":0.0000006675,"v":0.0,"t":1725796800}
+{"o":0.0000006675,"h":0.0000006698,"l":0.0000006591,"c":0.0000006595,"v":117762.093102533,"t":1725800400}
+{"o":0.0000006595,"h":0.0000006677,"l":0.0000006565,"c":0.0000006644,"v":301435.164037838,"t":1725804000}
+{"o":0.0000006644,"h":0.0000006704,"l":0.0000006589,"c":0.0000006653,"v":150648.33567906,"t":1725807600}
+{"o":0.0000006653,"h":0.0000006659,"l":0.000000657,"c":0.0000006601,"v":0.0,"t":1725811200}
+{"o":0.0000006601,"h":0.0000006603,"l":0.0000006522,"c":0.0000006525,"v":0.0,"t":1725814800}
+{"o":0.0000006525,"h":0.0000006558,"l":0.000000652,"c":0.0000006548,"v":0.0,"t":1725818400}
+{"o":0.0000006548,"h":0.0000006666,"l":0.0000006533,"c":0.000000665,"v":225886.005257754,"t":1725822000}
+{"o":0.000000665,"h":0.0000006668,"l":0.0000006624,"c":0.0000006631,"v":75272.279481834,"t":1725825600}
+{"o":0.0000006631,"h":0.0000006632,"l":0.0000006575,"c":0.0000006611,"v":0.0,"t":1725829200}
+{"o":0.0000006611,"h":0.0000006633,"l":0.0000006486,"c":0.0000006603,"v":0.0,"t":1725832800}
+{"o":0.0000006603,"h":0.000000661,"l":0.0000006553,"c":0.0000006562,"v":0.0,"t":1725836400}
+{"o":0.0000006562,"h":0.0000006611,"l":0.0000006517,"c":0.0000006563,"v":0.0,"t":1725840000}
+{"o":0.0000006563,"h":0.0000006608,"l":0.0000006527,"c":0.0000006578,"v":0.0,"t":1725843600}
+{"o":0.0000006578,"h":0.0000006653,"l":0.0000006572,"c":0.0000006603,"v":0.0,"t":1725847200}
+{"o":0.0000006603,"h":0.0000006695,"l":0.0000006602,"c":0.000000666,"v":75260.756093594,"t":1725850800}
+{"o":0.000000666,"h":0.0000006697,"l":0.0000006622,"c":0.000000665,"v":75249.235352418,"t":1725854400}
+{"o":0.000000665,"h":0.0000006691,"l":0.0000006622,"c":0.0000006658,"v":225678.608068675,"t":1725858000}
+{"o":0.0000006658,"h":0.0000006665,"l":0.0000006604,"c":0.000000661,"v":75203.17884214,"t":1725861600}
+{"o":0.000000661,"h":0.0000006633,"l":0.0000006572,"c":0.0000006575,"v":0.0,"t":1725865200}
+{"o":0.0000006575,"h":0.0000006581,"l":0.000000653,"c":0.0000006545,"v":0.0,"t":1725868800}
+{"o":0.0000006545,"h":0.0000006704,"l":0.0000006491,"c":0.0000006695,"v":1971785.3851849609,"t":1725872400}
+{"o":0.0000006695,"h":0.000000671,"l":0.000000665,"c":0.0000006676,"v":0.0,"t":1725876000}
+{"o":0.0000006676,"h":0.0000006711,"l":0.000000667,"c":0.0000006699,"v":0.0,"t":1725879600}
+{"o":0.0000006699,"h":0.0000006746,"l":0.0000006695,"c":0.0000006705,"v":0.0,"t":1725883200}
+{"o":0.0000006705,"h":0.0000006737,"l":0.0000006658,"c":0.0000006682,"v":0.0,"t":1725886800}
+{"o":0.0000006682,"h":0.0000006827,"l":0.0000006502,"c":0.0000006674,"v":1664972.1304194122,"t":1725890400}
+{"o":0.0000006674,"h":0.0000006724,"l":0.0000006599,"c":0.0000006651,"v":75093.697430912,"t":1725894000}
+{"o":0.0000006651,"h":0.0000006773,"l":0.0000006382,"c":0.0000006548,"v":75082.215086135,"t":1725897600}
+{"o":0.0000006548,"h":0.0000006711,"l":0.0000006489,"c":0.0000006691,"v":75070.73537585,"t":1725901200}
+{"o":0.0000006691,"h":0.0000006722,"l":0.0000006661,"c":0.0000006674,"v":0.0,"t":1725904800}
+{"o":0.0000006674,"h":0.0000006683,"l":0.0000006568,"c":0.0000006577,"v":53363.98391292,"t":1725908400}
+{"o":0.0000006577,"h":0.0000006697,"l":0.0000006562,"c":0.000000665,"v":180142.475497027,"t":1725912000}
+{"o":0.000000665,"h":0.0000006661,"l":0.0000006535,"c":0.0000006628,"v":0.0,"t":1725915600}
+{"o":0.0000006628,"h":0.0000006687,"l":0.0000006602,"c":0.0000006663,"v":0.0,"t":1725919200}
+{"o":0.0000006663,"h":0.0000006686,"l":0.0000006623,"c":0.0000006632,"v":0.0,"t":1725922800}
+{"o":0.0000006632,"h":0.0000006712,"l":0.0000006624,"c":0.0000006683,"v":0.0,"t":1725926400}
+{"o":0.0000006683,"h":0.0000006737,"l":0.0000006675,"c":0.0000006719,"v":0.0,"t":1725930000}
+{"o":0.0000006719,"h":0.0000006745,"l":0.0000006706,"c":0.0000006714,"v":0.0,"t":1725933600}
+{"o":0.0000006714,"h":0.0000006746,"l":0.0000006709,"c":0.0000006739,"v":0.0,"t":1725937200}
+{"o":0.0000006739,"h":0.0000006759,"l":0.0000006709,"c":0.0000006738,"v":0.0,"t":1725940800}
+{"o":0.0000006738,"h":0.0000006742,"l":0.0000006656,"c":0.0000006656,"v":0.0,"t":1725944400}
+{"o":0.0000006656,"h":0.0000006697,"l":0.0000006656,"c":0.0000006689,"v":0.0,"t":1725948000}
+{"o":0.0000006689,"h":0.0000006699,"l":0.0000006622,"c":0.0000006636,"v":0.0,"t":1725951600}
+{"o":0.0000006636,"h":0.0000006665,"l":0.0000006611,"c":0.0000006652,"v":0.0,"t":1725955200}
+{"o":0.0000006652,"h":0.0000006691,"l":0.0000006635,"c":0.0000006676,"v":2585325.8782809409,"t":1725958800}
+{"o":0.0000006676,"h":0.00000067,"l":0.0000006645,"c":0.0000006656,"v":0.0,"t":1725962400}
+{"o":0.0000006656,"h":0.0000006673,"l":0.0000006634,"c":0.0000006642,"v":0.0,"t":1725966000}
+{"o":0.0000006642,"h":0.0000006687,"l":0.0000006625,"c":0.0000006682,"v":0.0,"t":1725969600}
+{"o":0.0000006682,"h":0.0000006735,"l":0.0000006677,"c":0.00000067,"v":0.0,"t":1725973200}
+{"o":0.00000067,"h":0.0000006717,"l":0.0000006603,"c":0.0000006646,"v":0.0,"t":1725976800}
+{"o":0.0000006646,"h":0.0000006783,"l":0.0000006587,"c":0.0000006783,"v":1326802.574850067,"t":1725980400}
+{"o":0.0000006783,"h":0.0000006804,"l":0.000000666,"c":0.0000006681,"v":644948.925573252,"t":1725984000}
+{"o":0.0000006681,"h":0.0000006686,"l":0.0000006562,"c":0.0000006616,"v":0.0,"t":1725987600}
+{"o":0.0000006616,"h":0.0000006616,"l":0.0000006511,"c":0.0000006566,"v":0.0,"t":1725991200}
+{"o":0.0000006566,"h":0.0000006614,"l":0.0000006557,"c":0.0000006573,"v":0.0,"t":1725994800}
+{"o":0.0000006573,"h":0.0000006619,"l":0.0000006528,"c":0.0000006619,"v":0.0,"t":1725998400}
+{"o":0.0000006619,"h":0.0000006645,"l":0.0000006601,"c":0.0000006635,"v":0.0,"t":1726002000}
+{"o":0.0000006635,"h":0.0000006647,"l":0.00000066,"c":0.0000006606,"v":0.0,"t":1726005600}
+{"o":0.0000006606,"h":0.0000006635,"l":0.00000066,"c":0.0000006624,"v":0.0,"t":1726009200}
+{"o":0.0000006624,"h":0.0000006648,"l":0.000000661,"c":0.0000006627,"v":0.0,"t":1726012800}
+{"o":0.0000006627,"h":0.0000006739,"l":0.0000006624,"c":0.0000006733,"v":0.0,"t":1726016400}
+{"o":0.0000006733,"h":0.0000006736,"l":0.0000006682,"c":0.0000006705,"v":0.0,"t":1726020000}
+{"o":0.0000006705,"h":0.0000006738,"l":0.0000006699,"c":0.0000006724,"v":0.0,"t":1726023600}
+{"o":0.0000006724,"h":0.0000006828,"l":0.0000006724,"c":0.0000006793,"v":0.0,"t":1726027200}
+{"o":0.0000006793,"h":0.0000006851,"l":0.000000679,"c":0.0000006839,"v":0.0,"t":1726030800}
+{"o":0.0000006839,"h":0.0000006853,"l":0.0000006792,"c":0.0000006824,"v":0.0,"t":1726034400}
+{"o":0.0000006824,"h":0.0000006829,"l":0.0000006675,"c":0.0000006682,"v":96288.530897217,"t":1726038000}
+{"o":0.0000006682,"h":0.0000006758,"l":0.0000006681,"c":0.0000006738,"v":0.0,"t":1726041600}
+{"o":0.0000006738,"h":0.0000006747,"l":0.0000006667,"c":0.0000006679,"v":59966.239783766,"t":1726045200}
+{"o":0.0000006679,"h":0.0000006797,"l":0.0000006679,"c":0.0000006707,"v":0.0,"t":1726048800}
+{"o":0.0000006707,"h":0.0000006707,"l":0.0000006645,"c":0.000000666,"v":0.0,"t":1726052400}
+{"o":0.000000666,"h":0.0000006719,"l":0.0000006622,"c":0.0000006655,"v":0.0,"t":1726056000}
+{"o":0.0000006655,"h":0.0000006795,"l":0.0000006588,"c":0.0000006777,"v":0.0,"t":1726059600}
+{"o":0.0000006777,"h":0.0000006852,"l":0.0000006617,"c":0.0000006639,"v":1975555.1119942488,"t":1726063200}
+{"o":0.0000006639,"h":0.0000006844,"l":0.0000006503,"c":0.0000006736,"v":117627.0,"t":1726066800}
+{"o":0.0000006736,"h":0.000000674,"l":0.0000006669,"c":0.0000006693,"v":0.0,"t":1726070400}
+{"o":0.0000006693,"h":0.0000006697,"l":0.0000006619,"c":0.0000006639,"v":0.0,"t":1726074000}
+{"o":0.0000006639,"h":0.000000672,"l":0.0000006614,"c":0.0000006679,"v":0.0,"t":1726077600}
+{"o":0.0000006679,"h":0.000000671,"l":0.0000006646,"c":0.0000006656,"v":0.0,"t":1726081200}
+{"o":0.0000006656,"h":0.0000006746,"l":0.0000006636,"c":0.0000006732,"v":147713.595363011,"t":1726084800}
+{"o":0.0000006732,"h":0.0000006763,"l":0.0000006716,"c":0.0000006744,"v":0.0,"t":1726088400}
+{"o":0.0000006744,"h":0.0000006756,"l":0.0000006702,"c":0.0000006705,"v":88606.74901913,"t":1726092000}
+{"o":0.0000006705,"h":0.000000672,"l":0.0000006689,"c":0.000000671,"v":0.0,"t":1726095600}
+{"o":0.000000671,"h":0.0000006713,"l":0.0000006619,"c":0.0000006651,"v":0.0,"t":1726099200}
+{"o":0.0000006651,"h":0.0000006651,"l":0.0000006589,"c":0.0000006593,"v":0.0,"t":1726102800}
+{"o":0.0000006593,"h":0.0000006773,"l":0.0000006533,"c":0.0000006736,"v":88590.696277453,"t":1726106400}
+{"o":0.0000006736,"h":0.0000006753,"l":0.0000006707,"c":0.0000006725,"v":0.0,"t":1726110000}
+{"o":0.0000006725,"h":0.0000006753,"l":0.0000006695,"c":0.0000006745,"v":0.0,"t":1726113600}
+{"o":0.0000006745,"h":0.0000006783,"l":0.0000006707,"c":0.0000006738,"v":147615.495273677,"t":1726117200}
+{"o":0.0000006738,"h":0.0000006769,"l":0.0000006665,"c":0.0000006755,"v":0.0,"t":1726120800}
+{"o":0.0000006755,"h":0.0000006763,"l":0.0000006723,"c":0.0000006738,"v":0.0,"t":1726124400}
+{"o":0.0000006738,"h":0.0000006747,"l":0.0000006715,"c":0.0000006738,"v":0.0,"t":1726128000}
+{"o":0.0000006738,"h":0.0000006766,"l":0.0000006732,"c":0.0000006764,"v":0.0,"t":1726131600}
+{"o":0.0000006764,"h":0.0000006774,"l":0.0000006744,"c":0.0000006769,"v":0.0,"t":1726135200}
+{"o":0.0000006769,"h":0.0000006774,"l":0.0000006733,"c":0.0000006747,"v":0.0,"t":1726138800}
+{"o":0.0000006747,"h":0.0000006783,"l":0.0000006725,"c":0.0000006778,"v":0.0,"t":1726142400}
+{"o":0.0000006778,"h":0.0000006789,"l":0.0000006731,"c":0.0000006761,"v":0.0,"t":1726146000}
+{"o":0.0000006761,"h":0.0000006771,"l":0.0000006646,"c":0.0000006769,"v":0.0,"t":1726149600}
+{"o":0.0000006769,"h":0.0000006816,"l":0.000000671,"c":0.000000681,"v":0.0,"t":1726153200}
+{"o":0.000000681,"h":0.0000006813,"l":0.0000006744,"c":0.0000006749,"v":0.0,"t":1726156800}
+{"o":0.0000006749,"h":0.0000006763,"l":0.0000006708,"c":0.0000006716,"v":24533.326433465,"t":1726160400}
+{"o":0.0000006716,"h":0.000000675,"l":0.0000006697,"c":0.0000006725,"v":0.0,"t":1726164000}
+{"o":0.0000006725,"h":0.0000006732,"l":0.0000006695,"c":0.0000006699,"v":0.0,"t":1726167600}
+{"o":0.0000006699,"h":0.0000006729,"l":0.0000006672,"c":0.0000006692,"v":0.0,"t":1726171200}
+{"o":0.0000006692,"h":0.0000006721,"l":0.0000006663,"c":0.0000006707,"v":0.0,"t":1726174800}
+{"o":0.0000006707,"h":0.0000006709,"l":0.0000006634,"c":0.0000006664,"v":0.0,"t":1726178400}
+{"o":0.0000006664,"h":0.0000006688,"l":0.000000666,"c":0.0000006682,"v":0.0,"t":1726182000}
+{"o":0.0000006682,"h":0.0000006712,"l":0.0000006673,"c":0.0000006706,"v":0.0,"t":1726185600}
+{"o":0.0000006706,"h":0.0000006765,"l":0.0000006701,"c":0.000000674,"v":0.0,"t":1726189200}
+{"o":0.000000674,"h":0.0000006764,"l":0.0000006732,"c":0.0000006747,"v":0.0,"t":1726192800}
+{"o":0.0000006747,"h":0.0000006765,"l":0.0000006702,"c":0.0000006729,"v":88543.466965129,"t":1726196400}
+{"o":0.0000006729,"h":0.0000006743,"l":0.0000006709,"c":0.0000006734,"v":88527.431423833,"t":1726200000}
+{"o":0.0000006734,"h":0.0000006735,"l":0.0000006706,"c":0.0000006712,"v":0.0,"t":1726203600}
+{"o":0.0000006712,"h":0.000000676,"l":0.0000006668,"c":0.0000006716,"v":250067.546551267,"t":1726207200}
+{"o":0.0000006716,"h":0.0000006718,"l":0.0000006674,"c":0.0000006678,"v":0.0,"t":1726210800}
+{"o":0.0000006678,"h":0.0000006715,"l":0.0000006672,"c":0.0000006712,"v":0.0,"t":1726214400}
+{"o":0.0000006712,"h":0.0000006725,"l":0.0000006685,"c":0.0000006724,"v":0.0,"t":1726218000}
+{"o":0.0000006724,"h":0.0000006747,"l":0.0000006688,"c":0.0000006699,"v":0.0,"t":1726221600}
+{"o":0.0000006699,"h":0.0000006781,"l":0.0000006698,"c":0.0000006778,"v":0.0,"t":1726225200}
+{"o":0.0000006778,"h":0.0000006825,"l":0.0000006691,"c":0.000000671,"v":1313046.1738416189,"t":1726228800}
+{"o":0.000000671,"h":0.0000006742,"l":0.0000006692,"c":0.00000067,"v":0.0,"t":1726232400}
+{"o":0.00000067,"h":0.0000006732,"l":0.0000006639,"c":0.000000664,"v":0.0,"t":1726236000}
+{"o":0.000000664,"h":0.0000006646,"l":0.0000006472,"c":0.0000006506,"v":0.0,"t":1726239600}
+{"o":0.0000006506,"h":0.0000006537,"l":0.0000006446,"c":0.0000006513,"v":0.0,"t":1726243200}
+{"o":0.0000006513,"h":0.0000006515,"l":0.0000006453,"c":0.0000006478,"v":0.0,"t":1726246800}
+{"o":0.0000006478,"h":0.0000006825,"l":0.000000643,"c":0.0000006777,"v":1925171.3368295452,"t":1726250400}
+{"o":0.0000006777,"h":0.0000006786,"l":0.000000675,"c":0.0000006761,"v":0.0,"t":1726254000}
+{"o":0.0000006761,"h":0.0000006766,"l":0.0000006721,"c":0.0000006753,"v":0.0,"t":1726257600}
+{"o":0.0000006753,"h":0.0000006807,"l":0.0000006683,"c":0.0000006741,"v":565724.441774801,"t":1726261200}
+{"o":0.0000006741,"h":0.0000006741,"l":0.0000006693,"c":0.0000006716,"v":0.0,"t":1726264800}
+{"o":0.0000006716,"h":0.0000006765,"l":0.0000006712,"c":0.0000006733,"v":0.0,"t":1726268400}
+{"o":0.0000006733,"h":0.0000006759,"l":0.0000006716,"c":0.0000006755,"v":0.0,"t":1726272000}
+{"o":0.0000006755,"h":0.0000006757,"l":0.0000006705,"c":0.0000006724,"v":0.0,"t":1726275600}
+{"o":0.0000006724,"h":0.000000674,"l":0.0000006704,"c":0.0000006738,"v":0.0,"t":1726279200}
+{"o":0.0000006738,"h":0.0000006739,"l":0.0000006657,"c":0.0000006713,"v":0.0,"t":1726282800}
+{"o":0.0000006713,"h":0.0000006733,"l":0.0000006707,"c":0.0000006732,"v":0.0,"t":1726286400}
+{"o":0.0000006732,"h":0.0000006794,"l":0.0000006717,"c":0.000000678,"v":220152.483579126,"t":1726290000}
+{"o":0.000000678,"h":0.0000006808,"l":0.0000006753,"c":0.0000006771,"v":58690.540915381,"t":1726293600}
+{"o":0.0000006771,"h":0.0000006797,"l":0.0000006768,"c":0.0000006793,"v":0.0,"t":1726297200}
+{"o":0.0000006793,"h":0.0000006835,"l":0.0000006787,"c":0.0000006817,"v":0.0,"t":1726300800}
+{"o":0.0000006817,"h":0.0000006824,"l":0.0000006696,"c":0.0000006696,"v":150000.0,"t":1726304400}
+{"o":0.0000006696,"h":0.000000673,"l":0.0000006696,"c":0.0000006715,"v":0.0,"t":1726308000}
+{"o":0.0000006715,"h":0.0000006748,"l":0.0000006715,"c":0.0000006729,"v":0.0,"t":1726311600}
+{"o":0.0000006729,"h":0.0000006743,"l":0.0000006704,"c":0.0000006718,"v":0.0,"t":1726315200}
+{"o":0.0000006718,"h":0.0000006739,"l":0.0000006709,"c":0.0000006713,"v":0.0,"t":1726318800}
+{"o":0.0000006713,"h":0.0000006728,"l":0.0000006666,"c":0.0000006679,"v":0.0,"t":1726322400}
+{"o":0.0000006679,"h":0.0000006775,"l":0.0000006676,"c":0.000000676,"v":58701.489713274,"t":1726326000}
+{"o":0.000000676,"h":0.0000006786,"l":0.000000673,"c":0.0000006754,"v":557311.821978061,"t":1726329600}
+{"o":0.0000006754,"h":0.0000006781,"l":0.0000006753,"c":0.0000006777,"v":73283.073036551,"t":1726333200}
+{"o":0.0000006777,"h":0.0000006841,"l":0.0000006706,"c":0.0000006714,"v":700000.0,"t":1726336800}
+{"o":0.0000006714,"h":0.0000006974,"l":0.0000006713,"c":0.000000697,"v":30125677.2379089259,"t":1726340400}
+{"o":0.000000697,"h":0.000000697,"l":0.0000006934,"c":0.0000006948,"v":0.0,"t":1726344000}
+{"o":0.0000006948,"h":0.0000006955,"l":0.0000006933,"c":0.0000006948,"v":0.0,"t":1726347600}
+{"o":0.0000006948,"h":0.0000007213,"l":0.000000693,"c":0.0000007158,"v":460221.368773928,"t":1726351200}
+{"o":0.0000007158,"h":0.0000007204,"l":0.0000007148,"c":0.0000007193,"v":69551.1705748,"t":1726354800}
+{"o":0.0000007193,"h":0.00000072,"l":0.0000007162,"c":0.0000007176,"v":0.0,"t":1726358400}
+{"o":0.0000007176,"h":0.0000007208,"l":0.0000007155,"c":0.0000007177,"v":137889.702445452,"t":1726362000}
+{"o":0.0000007177,"h":0.0000007201,"l":0.0000007171,"c":0.0000007182,"v":0.0,"t":1726365600}
+{"o":0.0000007182,"h":0.0000007219,"l":0.0000007177,"c":0.0000007218,"v":1665680.8266275751,"t":1726369200}
+{"o":0.0000007218,"h":0.0000007245,"l":0.0000007194,"c":0.0000007224,"v":61818.754776068,"t":1726372800}
+{"o":0.0000007224,"h":0.0000007235,"l":0.0000007196,"c":0.0000007209,"v":54943.202913304,"t":1726376400}
+{"o":0.0000007209,"h":0.0000007209,"l":0.0000007189,"c":0.0000007191,"v":0.0,"t":1726380000}
+{"o":0.0000007191,"h":0.0000007218,"l":0.0000007191,"c":0.0000007206,"v":0.0,"t":1726383600}
+{"o":0.0000007206,"h":0.0000007235,"l":0.0000007205,"c":0.0000007227,"v":0.0,"t":1726387200}
+{"o":0.0000007227,"h":0.0000007249,"l":0.0000007222,"c":0.0000007243,"v":0.0,"t":1726390800}
+{"o":0.0000007243,"h":0.0000007273,"l":0.0000007157,"c":0.0000007231,"v":1563403.7152789261,"t":1726394400}
+{"o":0.0000007231,"h":0.0000007314,"l":0.0000007231,"c":0.0000007291,"v":7821265.2678885097,"t":1726398000}
+{"o":0.0000007291,"h":0.0000007319,"l":0.0000007274,"c":0.0000007274,"v":0.0,"t":1726401600}
+{"o":0.0000007274,"h":0.0000007296,"l":0.0000007249,"c":0.0000007283,"v":0.0,"t":1726405200}
+{"o":0.0000007283,"h":0.0000007344,"l":0.0000007271,"c":0.0000007283,"v":0.0,"t":1726408800}
+{"o":0.0000007283,"h":0.0000007307,"l":0.0000007272,"c":0.0000007285,"v":0.0,"t":1726412400}
+{"o":0.0000007285,"h":0.0000007393,"l":0.000000728,"c":0.0000007387,"v":0.0,"t":1726416000}
+{"o":0.0000007387,"h":0.0000007439,"l":0.0000007308,"c":0.0000007349,"v":134899.255686225,"t":1726419600}
+{"o":0.0000007349,"h":0.0000007358,"l":0.0000007295,"c":0.0000007334,"v":0.0,"t":1726423200}
+{"o":0.0000007334,"h":0.0000007349,"l":0.0000007307,"c":0.0000007348,"v":0.0,"t":1726426800}
+{"o":0.0000007348,"h":0.0000007383,"l":0.0000007344,"c":0.0000007364,"v":0.0,"t":1726430400}
+{"o":0.0000007364,"h":0.0000007508,"l":0.0000007306,"c":0.0000007365,"v":380746.087058647,"t":1726434000}
+{"o":0.0000007365,"h":0.0000007416,"l":0.0000007363,"c":0.0000007377,"v":0.0,"t":1726437600}
+{"o":0.0000007377,"h":0.000000746,"l":0.0000007352,"c":0.0000007405,"v":0.0,"t":1726441200}
+{"o":0.0000007405,"h":0.0000007434,"l":0.0000007381,"c":0.0000007421,"v":0.0,"t":1726444800}
+{"o":0.0000007421,"h":0.0000007498,"l":0.0000007421,"c":0.0000007474,"v":0.0,"t":1726448400}
+{"o":0.0000007474,"h":0.0000007528,"l":0.0000007456,"c":0.0000007505,"v":0.0,"t":1726452000}
+{"o":0.0000007505,"h":0.000000751,"l":0.0000007444,"c":0.0000007447,"v":0.0,"t":1726455600}
+{"o":0.0000007447,"h":0.0000007454,"l":0.0000007427,"c":0.0000007448,"v":0.0,"t":1726459200}
+{"o":0.0000007448,"h":0.0000007451,"l":0.0000007308,"c":0.0000007312,"v":300067.546551266,"t":1726462800}
+{"o":0.0000007312,"h":0.0000007362,"l":0.0000007299,"c":0.000000735,"v":0.0,"t":1726466400}
+{"o":0.000000735,"h":0.0000007361,"l":0.0000007307,"c":0.0000007319,"v":67423.28212731,"t":1726470000}
+{"o":0.0000007319,"h":0.0000007328,"l":0.0000007256,"c":0.0000007292,"v":0.0,"t":1726473600}
+{"o":0.0000007292,"h":0.0000007341,"l":0.000000726,"c":0.0000007341,"v":0.0,"t":1726477200}
+{"o":0.0000007341,"h":0.0000007352,"l":0.0000007261,"c":0.0000007277,"v":0.0,"t":1726480800}
+{"o":0.0000007277,"h":0.0000007293,"l":0.0000007265,"c":0.0000007284,"v":0.0,"t":1726484400}
+{"o":0.0000007284,"h":0.0000007811,"l":0.000000726,"c":0.00000078,"v":31853830.850479655,"t":1726488000}
+{"o":0.00000078,"h":0.0000007832,"l":0.0000007767,"c":0.0000007772,"v":0.0,"t":1726491600}
+{"o":0.0000007772,"h":0.0000007902,"l":0.000000776,"c":0.0000007876,"v":0.0,"t":1726495200}
+{"o":0.0000007876,"h":0.0000007897,"l":0.0000007778,"c":0.0000007808,"v":76210.124848052,"t":1726498800}
+{"o":0.0000007808,"h":0.0000007868,"l":0.0000007792,"c":0.0000007867,"v":0.0,"t":1726502400}
+{"o":0.0000007867,"h":0.000000796,"l":0.0000007788,"c":0.0000007806,"v":0.0,"t":1726506000}
+{"o":0.0000007806,"h":0.0000007896,"l":0.000000779,"c":0.0000007852,"v":88895.631362943,"t":1726509600}
+{"o":0.0000007852,"h":0.000000787,"l":0.0000007775,"c":0.0000007788,"v":1661861.9260434001,"t":1726513200}
+{"o":0.0000007788,"h":0.0000007849,"l":0.000000776,"c":0.0000007849,"v":0.0,"t":1726516800}
+{"o":0.0000007849,"h":0.0000007857,"l":0.0000007766,"c":0.0000007766,"v":0.0,"t":1726520400}
+{"o":0.0000007766,"h":0.0000007828,"l":0.0000007765,"c":0.0000007815,"v":0.0,"t":1726524000}
+{"o":0.0000007815,"h":0.0000007815,"l":0.0000007737,"c":0.0000007764,"v":0.0,"t":1726527600}
+{"o":0.0000007764,"h":0.0000007812,"l":0.0000007737,"c":0.0000007809,"v":0.0,"t":1726531200}
+{"o":0.0000007809,"h":0.0000007928,"l":0.0000007782,"c":0.0000007916,"v":5995608.4472303772,"t":1726534800}
+{"o":0.0000007916,"h":0.0000007936,"l":0.0000007858,"c":0.0000007899,"v":0.0,"t":1726538400}
+{"o":0.0000007899,"h":0.0000007905,"l":0.0000007861,"c":0.0000007879,"v":0.0,"t":1726542000}
+{"o":0.0000007879,"h":0.0000007904,"l":0.0000007858,"c":0.0000007869,"v":0.0,"t":1726545600}
+{"o":0.0000007869,"h":0.000000787,"l":0.0000007778,"c":0.0000007794,"v":0.0,"t":1726549200}
+{"o":0.0000007794,"h":0.000000783,"l":0.0000007787,"c":0.0000007828,"v":0.0,"t":1726552800}
+{"o":0.0000007828,"h":0.0000007835,"l":0.0000007802,"c":0.0000007813,"v":0.0,"t":1726556400}
+{"o":0.0000007813,"h":0.000000791,"l":0.000000778,"c":0.0000007897,"v":1200000.0,"t":1726560000}
+{"o":0.0000007897,"h":0.000000794,"l":0.0000007877,"c":0.0000007894,"v":0.0,"t":1726563600}
+{"o":0.0000007894,"h":0.0000007908,"l":0.0000007845,"c":0.000000788,"v":0.0,"t":1726567200}
+{"o":0.000000788,"h":0.0000007935,"l":0.0000007858,"c":0.0000007931,"v":0.0,"t":1726570800}
+{"o":0.0000007931,"h":0.0000007956,"l":0.0000007895,"c":0.0000007902,"v":0.0,"t":1726574400}
+{"o":0.0000007902,"h":0.0000007997,"l":0.0000007826,"c":0.0000007915,"v":334128.191302845,"t":1726578000}
+{"o":0.0000007915,"h":0.0000008046,"l":0.0000007698,"c":0.0000007894,"v":320000.0,"t":1726581600}
+{"o":0.0000007894,"h":0.0000008,"l":0.0000007737,"c":0.000000793,"v":469813.741196659,"t":1726585200}
+{"o":0.000000793,"h":0.0000008084,"l":0.0000007776,"c":0.0000007925,"v":378610.707458628,"t":1726588800}
+{"o":0.0000007925,"h":0.0000007938,"l":0.0000007849,"c":0.000000788,"v":0.0,"t":1726592400}
+{"o":0.000000788,"h":0.0000007976,"l":0.0000007862,"c":0.0000007947,"v":66532.362559734,"t":1726596000}
+{"o":0.0000007947,"h":0.0000008033,"l":0.0000007891,"c":0.0000007928,"v":932789.644899477,"t":1726599600}
+{"o":0.0000007928,"h":0.0000007954,"l":0.0000007901,"c":0.0000007942,"v":0.0,"t":1726603200}
+{"o":0.0000007942,"h":0.0000007943,"l":0.0000007896,"c":0.0000007909,"v":0.0,"t":1726606800}
+{"o":0.0000007909,"h":0.0000007959,"l":0.0000007909,"c":0.0000007957,"v":0.0,"t":1726610400}
+{"o":0.0000007957,"h":0.000000799,"l":0.0000007957,"c":0.0000007967,"v":0.0,"t":1726614000}
+{"o":0.0000007967,"h":0.0000008047,"l":0.0000007962,"c":0.0000007982,"v":0.0,"t":1726617600}
+{"o":0.0000007982,"h":0.000000802,"l":0.0000007963,"c":0.0000008005,"v":0.0,"t":1726621200}
+{"o":0.0000008005,"h":0.0000008014,"l":0.0000007958,"c":0.0000007958,"v":0.0,"t":1726624800}
+{"o":0.0000007958,"h":0.0000007962,"l":0.000000793,"c":0.000000796,"v":0.0,"t":1726628400}
+{"o":0.000000796,"h":0.0000008025,"l":0.0000007929,"c":0.0000007974,"v":110045.99310336,"t":1726632000}
+{"o":0.0000007974,"h":0.0000008003,"l":0.0000007969,"c":0.000000798,"v":0.0,"t":1726635600}
+{"o":0.000000798,"h":0.0000008042,"l":0.0000007942,"c":0.0000007949,"v":1257360.984030304,"t":1726639200}
+{"o":0.0000007949,"h":0.0000007956,"l":0.0000007932,"c":0.0000007945,"v":0.0,"t":1726642800}
+{"o":0.0000007945,"h":0.0000007989,"l":0.0000007944,"c":0.0000007981,"v":0.0,"t":1726646400}
+{"o":0.0000007981,"h":0.0000008076,"l":0.0000007976,"c":0.0000008075,"v":0.0,"t":1726650000}
+{"o":0.0000008075,"h":0.0000008147,"l":0.0000008052,"c":0.0000008062,"v":0.0,"t":1726653600}
+{"o":0.0000008062,"h":0.0000008082,"l":0.0000008033,"c":0.0000008063,"v":0.0,"t":1726657200}
+{"o":0.0000008063,"h":0.0000008102,"l":0.0000008023,"c":0.000000803,"v":0.0,"t":1726660800}
+{"o":0.000000803,"h":0.0000008138,"l":0.0000008006,"c":0.0000008109,"v":0.0,"t":1726664400}
+{"o":0.0000008109,"h":0.0000008166,"l":0.0000007871,"c":0.000000793,"v":252451.184128785,"t":1726668000}
+{"o":0.000000793,"h":0.0000008106,"l":0.0000007898,"c":0.0000008069,"v":11166380.6338050645,"t":1726671600}
+{"o":0.0000008069,"h":0.0000008358,"l":0.0000007985,"c":0.0000008255,"v":15647901.4624196552,"t":1726675200}
+{"o":0.0000008255,"h":0.0000008552,"l":0.0000008196,"c":0.0000008461,"v":11006017.3011038993,"t":1726678800}
+{"o":0.0000008461,"h":0.0000008479,"l":0.0000008218,"c":0.0000008323,"v":0.0,"t":1726682400}
+{"o":0.0000008323,"h":0.0000008477,"l":0.0000008323,"c":0.0000008448,"v":0.0,"t":1726686000}
+{"o":0.0000008448,"h":0.000000851,"l":0.0000008353,"c":0.000000836,"v":0.0,"t":1726689600}
+{"o":0.000000836,"h":0.0000008642,"l":0.0000008303,"c":0.0000008594,"v":624860.9329178319,"t":1726693200}
+{"o":0.0000008594,"h":0.000000868,"l":0.0000008555,"c":0.0000008637,"v":351316.228801322,"t":1726696800}
+{"o":0.0000008637,"h":0.0000008845,"l":0.0000008433,"c":0.0000008655,"v":10532371.0328793321,"t":1726700400}
+{"o":0.0000008655,"h":0.0000008856,"l":0.0000008517,"c":0.0000008761,"v":56086.984573868,"t":1726704000}
+{"o":0.0000008761,"h":0.000000891,"l":0.0000008718,"c":0.000000886,"v":720970.0213005641,"t":1726707600}
+{"o":0.000000886,"h":0.0000008896,"l":0.0000008729,"c":0.0000008758,"v":418837.233495763,"t":1726711200}
+{"o":0.0000008758,"h":0.0000008921,"l":0.0000008663,"c":0.0000008793,"v":3050483.3820179929,"t":1726714800}
+{"o":0.0000008793,"h":0.0000008811,"l":0.0000008724,"c":0.0000008738,"v":0.0,"t":1726718400}
+{"o":0.0000008738,"h":0.0000008781,"l":0.0000008715,"c":0.0000008771,"v":0.0,"t":1726722000}
+{"o":0.0000008771,"h":0.0000008821,"l":0.0000008693,"c":0.0000008764,"v":0.0,"t":1726725600}
+{"o":0.0000008764,"h":0.0000008786,"l":0.0000008734,"c":0.0000008761,"v":0.0,"t":1726729200}
+{"o":0.0000008761,"h":0.0000008967,"l":0.0000008728,"c":0.0000008965,"v":15659452.2706152685,"t":1726732800}
+{"o":0.0000008965,"h":0.0000009227,"l":0.0000008915,"c":0.00000092,"v":9447791.9255544581,"t":1726736400}
+{"o":0.00000092,"h":0.0000009244,"l":0.0000009147,"c":0.0000009235,"v":905398.80114605,"t":1726740000}
+{"o":0.0000009235,"h":0.0000009277,"l":0.0000009165,"c":0.0000009213,"v":1081110.109614315,"t":1726743600}
+{"o":0.0000009213,"h":0.0000009365,"l":0.0000009121,"c":0.0000009269,"v":410588.219954342,"t":1726747200}
+{"o":0.0000009269,"h":0.0000009329,"l":0.0000009193,"c":0.0000009275,"v":236284.198108604,"t":1726750800}
+{"o":0.0000009275,"h":0.0000009323,"l":0.0000009179,"c":0.0000009292,"v":587112.675092923,"t":1726754400}
+{"o":0.0000009292,"h":0.0000009399,"l":0.0000009155,"c":0.0000009249,"v":100000.0,"t":1726758000}
+{"o":0.0000009249,"h":0.0000009308,"l":0.0000009159,"c":0.0000009255,"v":2000000.0,"t":1726761600}
+{"o":0.0000009255,"h":0.000000939,"l":0.0000009212,"c":0.0000009319,"v":7467106.551832635,"t":1726765200}
+{"o":0.0000009319,"h":0.0000009333,"l":0.0000009253,"c":0.0000009295,"v":107452.485207054,"t":1726768800}
+{"o":0.0000009295,"h":0.0000009407,"l":0.0000009273,"c":0.0000009403,"v":1058855.7268706691,"t":1726772400}
+{"o":0.0000009403,"h":0.0000009429,"l":0.0000009351,"c":0.0000009379,"v":274859.200787282,"t":1726776000}
+{"o":0.0000009379,"h":0.0000009512,"l":0.0000009374,"c":0.0000009506,"v":0.0,"t":1726779600}
+{"o":0.0000009506,"h":0.0000009549,"l":0.0000009245,"c":0.0000009287,"v":257600.219980047,"t":1726783200}
+{"o":0.0000009287,"h":0.00000094,"l":0.0000009251,"c":0.0000009311,"v":600658.99656304,"t":1726786800}
+{"o":0.0000009311,"h":0.0000009385,"l":0.0000009269,"c":0.0000009379,"v":0.0,"t":1726790400}
+{"o":0.0000009379,"h":0.0000009438,"l":0.0000009315,"c":0.0000009374,"v":100468.513670843,"t":1726794000}
+{"o":0.0000009374,"h":0.0000009437,"l":0.0000009349,"c":0.0000009353,"v":0.0,"t":1726797600}
+{"o":0.0000009353,"h":0.0000009481,"l":0.0000009212,"c":0.000000933,"v":142729.107435278,"t":1726801200}
+{"o":0.000000933,"h":0.0000009342,"l":0.0000009069,"c":0.0000009109,"v":0.0,"t":1726804800}
+{"o":0.0000009109,"h":0.0000009162,"l":0.0000008995,"c":0.0000009096,"v":0.0,"t":1726808400}
+{"o":0.0000009096,"h":0.0000009401,"l":0.0000008856,"c":0.0000009132,"v":102023.003082982,"t":1726812000}
+{"o":0.0000009132,"h":0.0000009801,"l":0.0000009127,"c":0.0000009444,"v":61312528.4825990871,"t":1726815600}
+{"o":0.0000009444,"h":0.000000954,"l":0.0000009361,"c":0.0000009484,"v":316753.541143479,"t":1726819200}
+{"o":0.0000009484,"h":0.0000009502,"l":0.0000009411,"c":0.0000009461,"v":156702.864697882,"t":1726822800}
+{"o":0.0000009461,"h":0.0000009511,"l":0.000000941,"c":0.0000009425,"v":0.0,"t":1726826400}
+{"o":0.0000009425,"h":0.000000952,"l":0.0000009361,"c":0.000000943,"v":40000.0,"t":1726830000}
+{"o":0.000000943,"h":0.0000009613,"l":0.0000009392,"c":0.0000009567,"v":7926268.5902489442,"t":1726833600}
+{"o":0.0000009567,"h":0.0000009814,"l":0.0000009384,"c":0.00000096,"v":2000000.0,"t":1726837200}
+{"o":0.00000096,"h":0.000000969,"l":0.0000009469,"c":0.0000009563,"v":0.0,"t":1726840800}
+{"o":0.0000009563,"h":0.000000966,"l":0.0000009503,"c":0.0000009587,"v":296347.959576598,"t":1726844400}
+{"o":0.0000009587,"h":0.0000009688,"l":0.0000009544,"c":0.0000009646,"v":26130.473660339,"t":1726848000}
+{"o":0.0000009646,"h":0.0000009775,"l":0.0000009625,"c":0.0000009766,"v":0.0,"t":1726851600}
+{"o":0.0000009766,"h":0.0000009838,"l":0.000000973,"c":0.0000009742,"v":0.0,"t":1726855200}
+{"o":0.0000009742,"h":0.0000009761,"l":0.0000009506,"c":0.0000009551,"v":231417.83899426,"t":1726858800}
+{"o":0.0000009551,"h":0.000000957,"l":0.000000951,"c":0.0000009552,"v":277.0,"t":1726862400}
+{"o":0.0000009552,"h":0.0000009555,"l":0.0000009436,"c":0.0000009512,"v":0.0,"t":1726866000}
+{"o":0.0000009512,"h":0.0000009538,"l":0.0000009478,"c":0.0000009517,"v":0.0,"t":1726869600}
+{"o":0.0000009517,"h":0.000000966,"l":0.0000009517,"c":0.0000009636,"v":103079.427738145,"t":1726873200}
+{"o":0.0000009636,"h":0.0000009706,"l":0.0000009546,"c":0.0000009602,"v":0.0,"t":1726876800}
+{"o":0.0000009602,"h":0.0000009724,"l":0.0000009324,"c":0.0000009452,"v":11092596.1355755385,"t":1726880400}
+{"o":0.0000009452,"h":0.000000948,"l":0.000000942,"c":0.0000009441,"v":0.0,"t":1726884000}
+{"o":0.0000009441,"h":0.0000009454,"l":0.0000009339,"c":0.0000009375,"v":52921.354048614,"t":1726887600}
+{"o":0.0000009375,"h":0.0000009466,"l":0.0000009308,"c":0.0000009364,"v":52914.592380997,"t":1726891200}
+{"o":0.0000009364,"h":0.0000009417,"l":0.0000009317,"c":0.0000009364,"v":52907.832009728,"t":1726894800}
+{"o":0.0000009364,"h":0.000000938,"l":0.0000009286,"c":0.0000009306,"v":0.0,"t":1726898400}
+{"o":0.0000009306,"h":0.0000009362,"l":0.0000009251,"c":0.0000009316,"v":156702.864697882,"t":1726902000}
+{"o":0.0000009316,"h":0.0000009346,"l":0.0000009282,"c":0.0000009336,"v":0.0,"t":1726905600}
+{"o":0.0000009336,"h":0.0000009342,"l":0.0000009296,"c":0.0000009313,"v":0.0,"t":1726909200}
+{"o":0.0000009313,"h":0.0000009378,"l":0.0000009308,"c":0.0000009352,"v":0.0,"t":1726912800}
+{"o":0.0000009352,"h":0.000000938,"l":0.0000009321,"c":0.0000009351,"v":152126.700974196,"t":1726916400}
+{"o":0.0000009351,"h":0.000000938,"l":0.0000009332,"c":0.0000009333,"v":0.0,"t":1726920000}
+{"o":0.0000009333,"h":0.0000009363,"l":0.000000926,"c":0.0000009268,"v":0.0,"t":1726923600}
+{"o":0.0000009268,"h":0.0000009425,"l":0.0000009211,"c":0.0000009375,"v":169522.182150131,"t":1726927200}
+{"o":0.0000009375,"h":0.0000009476,"l":0.0000009293,"c":0.0000009383,"v":113154.863445831,"t":1726930800}
+{"o":0.0000009383,"h":0.0000009411,"l":0.0000009351,"c":0.000000937,"v":0.0,"t":1726934400}
+{"o":0.000000937,"h":0.000000939,"l":0.0000009329,"c":0.0000009353,"v":0.0,"t":1726938000}
+{"o":0.0000009353,"h":0.0000009377,"l":0.0000009312,"c":0.0000009376,"v":0.0,"t":1726941600}
+{"o":0.0000009376,"h":0.0000009408,"l":0.0000009299,"c":0.000000935,"v":120000.0,"t":1726945200}
+{"o":0.000000935,"h":0.0000009357,"l":0.0000009319,"c":0.0000009335,"v":0.0,"t":1726948800}
+{"o":0.0000009335,"h":0.0000009348,"l":0.0000009298,"c":0.000000932,"v":0.0,"t":1726952400}
+{"o":0.000000932,"h":0.0000009322,"l":0.0000009273,"c":0.0000009273,"v":0.0,"t":1726956000}
+{"o":0.0000009273,"h":0.0000009293,"l":0.0000009195,"c":0.0000009223,"v":0.0,"t":1726959600}
+{"o":0.0000009223,"h":0.0000009333,"l":0.000000919,"c":0.0000009285,"v":316753.541143479,"t":1726963200}
+{"o":0.0000009285,"h":0.0000009412,"l":0.0000009283,"c":0.0000009375,"v":98427.93644147,"t":1726966800}
+{"o":0.0000009375,"h":0.0000009424,"l":0.0000009362,"c":0.0000009389,"v":0.0,"t":1726970400}
+{"o":0.0000009389,"h":0.0000009407,"l":0.000000935,"c":0.0000009365,"v":52908.577250132,"t":1726974000}
+{"o":0.0000009365,"h":0.0000009415,"l":0.000000931,"c":0.0000009386,"v":51843.848088903,"t":1726977600}
+{"o":0.0000009386,"h":0.0000009471,"l":0.0000009383,"c":0.0000009467,"v":0.0,"t":1726981200}
+{"o":0.0000009467,"h":0.0000009521,"l":0.0000009443,"c":0.0000009511,"v":0.0,"t":1726984800}
+{"o":0.0000009511,"h":0.0000009518,"l":0.0000009469,"c":0.0000009469,"v":0.0,"t":1726988400}
+{"o":0.0000009469,"h":0.0000009488,"l":0.000000936,"c":0.000000938,"v":668713.730104181,"t":1726992000}
+{"o":0.000000938,"h":0.0000009529,"l":0.0000009315,"c":0.0000009494,"v":2535003.3568370966,"t":1726995600}
+{"o":0.0000009494,"h":0.0000009557,"l":0.0000009438,"c":0.0000009514,"v":4213586.8706683107,"t":1726999200}
+{"o":0.0000009514,"h":0.0000009575,"l":0.0000009507,"c":0.0000009527,"v":0.0,"t":1727002800}
+{"o":0.0000009527,"h":0.0000009554,"l":0.0000009463,"c":0.0000009488,"v":9999.999999865,"t":1727006400}
+{"o":0.0000009488,"h":0.0000009586,"l":0.0000009476,"c":0.0000009562,"v":0.0,"t":1727010000}
+{"o":0.0000009562,"h":0.0000009632,"l":0.0000009533,"c":0.0000009585,"v":0.0,"t":1727013600}
+{"o":0.0000009585,"h":0.0000009604,"l":0.0000009533,"c":0.0000009582,"v":104790.465744828,"t":1727017200}
+{"o":0.0000009582,"h":0.0000009636,"l":0.0000009487,"c":0.0000009506,"v":335692.917824221,"t":1727020800}
+{"o":0.0000009506,"h":0.0000009648,"l":0.0000009384,"c":0.0000009547,"v":153595.197093381,"t":1727024400}
+{"o":0.0000009547,"h":0.0000009632,"l":0.0000009545,"c":0.0000009606,"v":0.0,"t":1727028000}
+{"o":0.0000009606,"h":0.0000009664,"l":0.0000009558,"c":0.0000009573,"v":0.0,"t":1727031600}
+{"o":0.0000009573,"h":0.0000009599,"l":0.0000009536,"c":0.000000959,"v":0.0,"t":1727035200}
+{"o":0.000000959,"h":0.0000009768,"l":0.0000009551,"c":0.0000009759,"v":0.0,"t":1727038800}
+{"o":0.0000009759,"h":0.0000009809,"l":0.0000009239,"c":0.0000009255,"v":1053827.9904417519,"t":1727042400}
+{"o":0.0000009255,"h":0.0000009578,"l":0.000000924,"c":0.0000009537,"v":98881.809250993,"t":1727046000}
+{"o":0.0000009537,"h":0.0000009704,"l":0.0000009418,"c":0.0000009477,"v":0.0,"t":1727049600}
+{"o":0.0000009477,"h":0.000000966,"l":0.0000009352,"c":0.0000009467,"v":1961209.1534981278,"t":1727053200}
+{"o":0.0000009467,"h":0.0000009552,"l":0.0000009445,"c":0.0000009474,"v":204807.268197271,"t":1727056800}
+{"o":0.0000009474,"h":0.0000009636,"l":0.0000009292,"c":0.0000009558,"v":94010.013607686,"t":1727060400}
+{"o":0.0000009558,"h":0.0000009639,"l":0.000000953,"c":0.0000009608,"v":0.0,"t":1727064000}
+{"o":0.0000009608,"h":0.0000009674,"l":0.0000009393,"c":0.0000009512,"v":106694.794224405,"t":1727067600}
+{"o":0.0000009512,"h":0.0000009528,"l":0.000000947,"c":0.0000009494,"v":0.0,"t":1727071200}
+{"o":0.0000009494,"h":0.0000009612,"l":0.0000009486,"c":0.0000009588,"v":0.0,"t":1727074800}
+{"o":0.0000009588,"h":0.0000009728,"l":0.0000009414,"c":0.0000009541,"v":42145.138314137,"t":1727078400}
+{"o":0.0000009541,"h":0.0000009546,"l":0.0000009452,"c":0.000000947,"v":0.0,"t":1727082000}
+{"o":0.000000947,"h":0.0000009555,"l":0.0000009464,"c":0.0000009526,"v":0.0,"t":1727085600}
+{"o":0.0000009526,"h":0.000000958,"l":0.0000009517,"c":0.0000009548,"v":0.0,"t":1727089200}
+{"o":0.0000009548,"h":0.0000009614,"l":0.0000009543,"c":0.0000009579,"v":0.0,"t":1727092800}
+{"o":0.0000009579,"h":0.0000009614,"l":0.0000009401,"c":0.0000009448,"v":500000.0,"t":1727096400}
+{"o":0.0000009448,"h":0.0000009465,"l":0.0000009296,"c":0.0000009404,"v":0.0,"t":1727100000}
+{"o":0.0000009404,"h":0.0000009491,"l":0.0000009327,"c":0.0000009391,"v":111274.659127889,"t":1727103600}
+{"o":0.0000009391,"h":0.0000009507,"l":0.0000009343,"c":0.0000009494,"v":49665.129023579,"t":1727107200}
+{"o":0.0000009494,"h":0.0000009523,"l":0.0000009432,"c":0.0000009448,"v":47045.647930367,"t":1727110800}
+{"o":0.0000009448,"h":0.0000009538,"l":0.0000009393,"c":0.0000009502,"v":49130.824979195,"t":1727114400}
+{"o":0.0000009502,"h":0.0000009552,"l":0.0000009482,"c":0.0000009541,"v":50170.110071127,"t":1727118000}
+{"o":0.0000009541,"h":0.0000009561,"l":0.0000009408,"c":0.0000009472,"v":552317.369649029,"t":1727121600}
+{"o":0.0000009472,"h":0.0000009546,"l":0.0000009408,"c":0.0000009439,"v":51264.574370865,"t":1727125200}
+{"o":0.0000009439,"h":0.0000009467,"l":0.0000009414,"c":0.0000009422,"v":0.0,"t":1727128800}
+{"o":0.0000009422,"h":0.0000009446,"l":0.0000009369,"c":0.0000009396,"v":0.0,"t":1727132400}
+{"o":0.0000009396,"h":0.0000009506,"l":0.0000009369,"c":0.0000009455,"v":0.0,"t":1727136000}
+{"o":0.0000009455,"h":0.0000009503,"l":0.0000009371,"c":0.0000009419,"v":0.0,"t":1727139600}
+{"o":0.0000009419,"h":0.0000009491,"l":0.0000009271,"c":0.000000928,"v":0.0,"t":1727143200}
+{"o":0.000000928,"h":0.000000933,"l":0.0000009265,"c":0.0000009282,"v":0.0,"t":1727146800}
+{"o":0.0000009282,"h":0.000000936,"l":0.0000009245,"c":0.0000009345,"v":0.0,"t":1727150400}
+{"o":0.0000009345,"h":0.0000009542,"l":0.0000009282,"c":0.000000949,"v":53350.227887724,"t":1727154000}
+{"o":0.000000949,"h":0.0000009521,"l":0.0000009458,"c":0.0000009486,"v":554015.3843738551,"t":1727157600}
+{"o":0.0000009486,"h":0.0000009519,"l":0.0000009417,"c":0.0000009451,"v":57449.435803116,"t":1727161200}
+{"o":0.0000009451,"h":0.0000009514,"l":0.0000009347,"c":0.0000009433,"v":762118.182398931,"t":1727164800}
+{"o":0.0000009433,"h":0.0000009549,"l":0.0000009341,"c":0.0000009479,"v":219032.0,"t":1727168400}
+{"o":0.0000009479,"h":0.0000009494,"l":0.0000009439,"c":0.0000009468,"v":0.0,"t":1727172000}
+{"o":0.0000009468,"h":0.0000009517,"l":0.0000009464,"c":0.0000009485,"v":0.0,"t":1727175600}
+{"o":0.0000009485,"h":0.0000009486,"l":0.0000009366,"c":0.0000009429,"v":0.0,"t":1727179200}
+{"o":0.0000009429,"h":0.0000009548,"l":0.0000009353,"c":0.0000009519,"v":5215.379534565,"t":1727182800}
+{"o":0.0000009519,"h":0.0000009731,"l":0.0000009514,"c":0.0000009628,"v":0.0,"t":1727186400}
+{"o":0.0000009628,"h":0.0000009682,"l":0.0000009599,"c":0.0000009644,"v":0.0,"t":1727190000}
+{"o":0.0000009644,"h":0.0000009654,"l":0.0000009568,"c":0.000000958,"v":0.0,"t":1727193600}
+{"o":0.000000958,"h":0.000000959,"l":0.0000009452,"c":0.0000009518,"v":0.0,"t":1727197200}
+{"o":0.0000009518,"h":0.0000009573,"l":0.0000009404,"c":0.0000009523,"v":2017377.6490894321,"t":1727200800}
+{"o":0.0000009523,"h":0.0000009649,"l":0.0000009379,"c":0.0000009534,"v":190954.733315762,"t":1727204400}
+{"o":0.0000009534,"h":0.0000009816,"l":0.0000009455,"c":0.000000979,"v":18709092.9172183834,"t":1727208000}
+{"o":0.000000979,"h":0.0000009816,"l":0.000000976,"c":0.0000009776,"v":0.0,"t":1727211600}
+{"o":0.0000009776,"h":0.0000010103,"l":0.0000009444,"c":0.0000009798,"v":49534.891831705,"t":1727215200}
+{"o":0.0000009798,"h":0.0000009864,"l":0.0000009768,"c":0.0000009838,"v":0.0,"t":1727218800}
+{"o":0.0000009838,"h":0.0000009905,"l":0.0000009785,"c":0.0000009888,"v":0.0,"t":1727222400}
+{"o":0.0000009888,"h":0.0000009899,"l":0.0000009764,"c":0.0000009853,"v":0.0,"t":1727226000}
+{"o":0.0000009853,"h":0.0000009918,"l":0.0000009838,"c":0.0000009915,"v":0.0,"t":1727229600}
+{"o":0.0000009915,"h":0.0000010222,"l":0.0000009856,"c":0.0000010157,"v":6310236.6967958855,"t":1727233200}
+{"o":0.0000010157,"h":0.0000010252,"l":0.0000010144,"c":0.0000010251,"v":0.0,"t":1727236800}
+{"o":0.0000010251,"h":0.0000010281,"l":0.0000010205,"c":0.0000010276,"v":0.0,"t":1727240400}
+{"o":0.0000010276,"h":0.0000010334,"l":0.000001026,"c":0.0000010312,"v":0.0,"t":1727244000}
+{"o":0.0000010312,"h":0.0000010386,"l":0.0000010064,"c":0.0000010081,"v":671823.4635648059,"t":1727247600}
+{"o":0.0000010081,"h":0.0000010112,"l":0.0000010038,"c":0.000001007,"v":50000.0,"t":1727251200}
+{"o":0.000001007,"h":0.0000010104,"l":0.0000010047,"c":0.0000010099,"v":0.0,"t":1727254800}
+{"o":0.0000010099,"h":0.0000010127,"l":0.0000010058,"c":0.0000010086,"v":0.0,"t":1727258400}
+{"o":0.0000010086,"h":0.0000010095,"l":0.0000010022,"c":0.0000010024,"v":0.0,"t":1727262000}
+{"o":0.0000010024,"h":0.00000101,"l":0.000001002,"c":0.0000010094,"v":0.0,"t":1727265600}
+{"o":0.0000010094,"h":0.0000010109,"l":0.0000010028,"c":0.0000010038,"v":0.0,"t":1727269200}
+{"o":0.0000010038,"h":0.0000010046,"l":0.0000009962,"c":0.000000997,"v":0.0,"t":1727272800}
+{"o":0.000000997,"h":0.0000010066,"l":0.0000009893,"c":0.0000010061,"v":0.0,"t":1727276400}
+{"o":0.0000010061,"h":0.0000011156,"l":0.0000009958,"c":0.0000011063,"v":6012539.2175782332,"t":1727280000}
+{"o":0.0000011063,"h":0.000001126,"l":0.0000011048,"c":0.0000011218,"v":0.0,"t":1727283600}
+{"o":0.0000011218,"h":0.0000011253,"l":0.0000011098,"c":0.000001115,"v":1024000.104818834,"t":1727287200}
+{"o":0.000001115,"h":0.0000011199,"l":0.0000011104,"c":0.0000011192,"v":0.0,"t":1727290800}
+{"o":0.0000011192,"h":0.0000011257,"l":0.0000011124,"c":0.0000011236,"v":53080.913181684,"t":1727294400}
+{"o":0.0000011236,"h":0.0000011297,"l":0.0000011227,"c":0.0000011287,"v":0.0,"t":1727298000}
+{"o":0.0000011287,"h":0.0000011372,"l":0.0000011278,"c":0.000001132,"v":0.0,"t":1727301600}
+{"o":0.000001132,"h":0.0000011465,"l":0.0000011316,"c":0.0000011414,"v":0.0,"t":1727305200}
+{"o":0.0000011414,"h":0.0000011527,"l":0.0000011359,"c":0.0000011466,"v":0.0,"t":1727308800}
+{"o":0.0000011466,"h":0.0000011494,"l":0.0000011378,"c":0.0000011381,"v":0.0,"t":1727312400}
+{"o":0.0000011381,"h":0.0000011393,"l":0.000001131,"c":0.0000011313,"v":0.0,"t":1727316000}
+{"o":0.0000011313,"h":0.0000011352,"l":0.0000011288,"c":0.0000011317,"v":0.0,"t":1727319600}
+{"o":0.0000011317,"h":0.0000011356,"l":0.0000011298,"c":0.000001133,"v":0.0,"t":1727323200}
+{"o":0.000001133,"h":0.0000011344,"l":0.0000011232,"c":0.0000011257,"v":0.0,"t":1727326800}
+{"o":0.0000011257,"h":0.0000011265,"l":0.0000011161,"c":0.0000011209,"v":0.0,"t":1727330400}
+{"o":0.0000011209,"h":0.0000011217,"l":0.0000011115,"c":0.0000011126,"v":0.0,"t":1727334000}
+{"o":0.0000011126,"h":0.0000011231,"l":0.000001111,"c":0.0000011221,"v":46941.967462667,"t":1727337600}
+{"o":0.0000011221,"h":0.0000011253,"l":0.0000011181,"c":0.0000011236,"v":0.0,"t":1727341200}
+{"o":0.0000011236,"h":0.0000011242,"l":0.0000011042,"c":0.0000011085,"v":0.0,"t":1727344800}
+{"o":0.0000011085,"h":0.0000011131,"l":0.0000011056,"c":0.0000011072,"v":0.0,"t":1727348400}
+{"o":0.0000011072,"h":0.0000011203,"l":0.0000011019,"c":0.0000011198,"v":100000.776572108,"t":1727352000}
+{"o":0.0000011198,"h":0.0000011269,"l":0.0000011133,"c":0.0000011184,"v":57822.104692826,"t":1727355600}
+{"o":0.0000011184,"h":0.000001119,"l":0.0000010917,"c":0.0000011087,"v":0.0,"t":1727359200}
+{"o":0.0000011087,"h":0.0000011323,"l":0.0000010762,"c":0.0000011024,"v":151539.124500354,"t":1727362800}
+{"o":0.0000011024,"h":0.0000011062,"l":0.0000010941,"c":0.000001106,"v":0.0,"t":1727366400}
+{"o":0.000001106,"h":0.0000011687,"l":0.0000010977,"c":0.0000011267,"v":20000.0,"t":1727370000}
+{"o":0.0000011267,"h":0.0000011288,"l":0.0000011166,"c":0.0000011187,"v":0.0,"t":1727373600}
+{"o":0.0000011187,"h":0.0000011274,"l":0.0000011102,"c":0.0000011204,"v":250000.0,"t":1727377200}
+{"o":0.0000011204,"h":0.0000011285,"l":0.0000011006,"c":0.0000011113,"v":1917537.587449054,"t":1727380800}
+{"o":0.0000011113,"h":0.000001112,"l":0.0000011015,"c":0.0000011047,"v":0.0,"t":1727384400}
+{"o":0.0000011047,"h":0.0000011054,"l":0.0000010983,"c":0.0000010987,"v":0.0,"t":1727388000}
+{"o":0.0000010987,"h":0.0000011155,"l":0.0000010986,"c":0.0000011044,"v":0.0,"t":1727391600}
+{"o":0.0000011044,"h":0.0000011094,"l":0.0000010982,"c":0.0000010993,"v":0.0,"t":1727395200}
+{"o":0.0000010993,"h":0.0000011133,"l":0.0000010958,"c":0.0000011055,"v":42360.829120613,"t":1727398800}
+{"o":0.0000011055,"h":0.0000011125,"l":0.0000011026,"c":0.0000011103,"v":0.0,"t":1727402400}
+{"o":0.0000011103,"h":0.000001112,"l":0.0000010991,"c":0.0000010996,"v":0.0,"t":1727406000}
+{"o":0.0000010996,"h":0.0000011003,"l":0.000001089,"c":0.0000010914,"v":0.0,"t":1727409600}
+{"o":0.0000010914,"h":0.0000010965,"l":0.0000010875,"c":0.0000010885,"v":0.0,"t":1727413200}
+{"o":0.0000010885,"h":0.0000011121,"l":0.0000010777,"c":0.0000011085,"v":759212.16414199,"t":1727416800}
+{"o":0.0000011085,"h":0.0000011158,"l":0.0000010917,"c":0.0000011113,"v":1472611.960034383,"t":1727420400}
+{"o":0.0000011113,"h":0.0000011211,"l":0.000001101,"c":0.000001115,"v":159893.692933635,"t":1727424000}
+{"o":0.000001115,"h":0.0000011189,"l":0.0000010971,"c":0.000001113,"v":296854.483359317,"t":1727427600}
+{"o":0.000001113,"h":0.0000011264,"l":0.0000010854,"c":0.0000011048,"v":1501884.2181811531,"t":1727431200}
+{"o":0.0000011048,"h":0.0000011077,"l":0.0000011001,"c":0.0000011047,"v":0.0,"t":1727434800}
+{"o":0.0000011047,"h":0.0000011144,"l":0.0000010939,"c":0.0000011013,"v":1244926.432084783,"t":1727438400}
+{"o":0.0000011013,"h":0.0000011209,"l":0.0000011004,"c":0.0000011115,"v":62413.655701992,"t":1727442000}
+{"o":0.0000011115,"h":0.0000011377,"l":0.0000010835,"c":0.0000011141,"v":35660.344878964,"t":1727445600}
+{"o":0.0000011141,"h":0.0000011214,"l":0.0000010986,"c":0.0000011137,"v":285620.7153912,"t":1727449200}
+{"o":0.0000011137,"h":0.0000011216,"l":0.0000011091,"c":0.0000011108,"v":589460.52317931,"t":1727452800}
+{"o":0.0000011108,"h":0.000001127,"l":0.0000011009,"c":0.0000011118,"v":55842.651672806,"t":1727456400}
+{"o":0.0000011118,"h":0.0000011173,"l":0.0000011076,"c":0.0000011077,"v":0.0,"t":1727460000}
+{"o":0.0000011077,"h":0.0000011257,"l":0.0000011053,"c":0.000001123,"v":1678290.349404057,"t":1727463600}
+{"o":0.000001123,"h":0.0000011269,"l":0.0000011164,"c":0.0000011217,"v":330255.167667322,"t":1727467200}
+{"o":0.0000011217,"h":0.0000011257,"l":0.0000011128,"c":0.0000011177,"v":11417.177382369,"t":1727470800}
+{"o":0.0000011177,"h":0.0000011194,"l":0.0000011132,"c":0.0000011151,"v":0.0,"t":1727474400}
+{"o":0.0000011151,"h":0.0000011256,"l":0.0000011134,"c":0.0000011239,"v":112879.399463614,"t":1727478000}
+{"o":0.0000011239,"h":0.0000011243,"l":0.0000011194,"c":0.0000011201,"v":0.0,"t":1727481600}
+{"o":0.0000011201,"h":0.0000011233,"l":0.0000011173,"c":0.0000011175,"v":0.0,"t":1727485200}
+{"o":0.0000011175,"h":0.0000011208,"l":0.0000011114,"c":0.0000011169,"v":0.0,"t":1727488800}
+{"o":0.0000011169,"h":0.0000011203,"l":0.0000011131,"c":0.0000011169,"v":0.0,"t":1727492400}
+{"o":0.0000011169,"h":0.0000011375,"l":0.0000011151,"c":0.0000011359,"v":9992961.8245328031,"t":1727496000}
+{"o":0.0000011359,"h":0.0000011547,"l":0.0000011342,"c":0.0000011528,"v":373807.903834998,"t":1727499600}
+{"o":0.0000011528,"h":0.0000011633,"l":0.0000011426,"c":0.0000011528,"v":259290.694320389,"t":1727503200}
+{"o":0.0000011528,"h":0.0000011589,"l":0.0000011462,"c":0.0000011522,"v":3518919.027350415,"t":1727506800}
+{"o":0.0000011522,"h":0.0000011744,"l":0.0000011513,"c":0.0000011738,"v":10000469.5770894364,"t":1727510400}
+{"o":0.0000011738,"h":0.0000011763,"l":0.0000011625,"c":0.000001163,"v":0.0,"t":1727514000}
+{"o":0.000001163,"h":0.0000011923,"l":0.0000011574,"c":0.0000011849,"v":73829.214804166,"t":1727517600}
+{"o":0.0000011849,"h":0.0000011935,"l":0.0000011812,"c":0.0000011854,"v":110415.521482083,"t":1727521200}
+{"o":0.0000011854,"h":0.0000011906,"l":0.0000011831,"c":0.000001185,"v":559443.557273624,"t":1727524800}
+{"o":0.000001185,"h":0.0000011922,"l":0.0000011835,"c":0.0000011862,"v":833410.891279752,"t":1727528400}
+{"o":0.0000011862,"h":0.0000012007,"l":0.0000011785,"c":0.0000011917,"v":4470228.3861961085,"t":1727532000}
+{"o":0.0000011917,"h":0.0000012003,"l":0.0000011912,"c":0.0000011993,"v":0.0,"t":1727535600}
+{"o":0.0000011993,"h":0.0000012033,"l":0.0000011971,"c":0.0000012018,"v":0.0,"t":1727539200}
+{"o":0.0000012018,"h":0.0000012029,"l":0.0000011863,"c":0.000001191,"v":874858.015062819,"t":1727542800}
+{"o":0.000001191,"h":0.0000011994,"l":0.0000011873,"c":0.0000011985,"v":541936.316436643,"t":1727546400}
+{"o":0.0000011985,"h":0.0000011994,"l":0.0000011932,"c":0.0000011954,"v":41482.136300636,"t":1727550000}
+{"o":0.0000011954,"h":0.000001198,"l":0.0000011929,"c":0.0000011977,"v":41477.444836607,"t":1727553600}
+{"o":0.0000011977,"h":0.0000012045,"l":0.0000011959,"c":0.0000011964,"v":0.0,"t":1727557200}
+{"o":0.0000011964,"h":0.0000011999,"l":0.000001194,"c":0.000001196,"v":0.0,"t":1727560800}
+{"o":0.000001196,"h":0.0000012001,"l":0.0000011941,"c":0.0000011955,"v":0.0,"t":1727564400}
+{"o":0.0000011955,"h":0.0000011995,"l":0.0000011887,"c":0.0000011956,"v":0.0,"t":1727568000}
+{"o":0.0000011956,"h":0.0000011963,"l":0.000001184,"c":0.0000011847,"v":100000.0,"t":1727571600}
+{"o":0.0000011847,"h":0.0000011869,"l":0.0000011788,"c":0.0000011868,"v":0.0,"t":1727575200}
+{"o":0.0000011868,"h":0.000001192,"l":0.0000011845,"c":0.0000011858,"v":0.0,"t":1727578800}
+{"o":0.0000011858,"h":0.0000011932,"l":0.0000011844,"c":0.0000011896,"v":0.0,"t":1727582400}
+{"o":0.0000011896,"h":0.0000011974,"l":0.0000011759,"c":0.0000011904,"v":200000.0,"t":1727586000}
+{"o":0.0000011904,"h":0.000001198,"l":0.000001188,"c":0.0000011962,"v":0.0,"t":1727589600}
+{"o":0.0000011962,"h":0.000001202,"l":0.0000011928,"c":0.0000011964,"v":985293.979459118,"t":1727593200}
+{"o":0.0000011964,"h":0.0000011992,"l":0.0000011883,"c":0.0000011926,"v":107.0,"t":1727596800}
+{"o":0.0000011926,"h":0.0000011996,"l":0.0000011873,"c":0.0000011976,"v":287067.118206436,"t":1727600400}
+{"o":0.0000011976,"h":0.0000012123,"l":0.0000011962,"c":0.0000011983,"v":425665.530212612,"t":1727604000}
+{"o":0.0000011983,"h":0.0000012048,"l":0.0000011928,"c":0.0000011943,"v":743503.572071139,"t":1727607600}
+{"o":0.0000011943,"h":0.0000012087,"l":0.0000011902,"c":0.000001208,"v":545716.5137572261,"t":1727611200}
+{"o":0.000001208,"h":0.000001213,"l":0.0000011975,"c":0.0000011994,"v":0.0,"t":1727614800}
+{"o":0.0000011994,"h":0.0000012044,"l":0.000001198,"c":0.0000012029,"v":0.0,"t":1727618400}
+{"o":0.0000012029,"h":0.0000012067,"l":0.0000011979,"c":0.0000011998,"v":0.0,"t":1727622000}
+{"o":0.0000011998,"h":0.0000012045,"l":0.0000011982,"c":0.0000011987,"v":0.0,"t":1727625600}
+{"o":0.0000011987,"h":0.0000012083,"l":0.0000011929,"c":0.0000012055,"v":41193.819972844,"t":1727629200}
+{"o":0.0000012055,"h":0.0000012118,"l":0.0000012009,"c":0.000001209,"v":1248995.1599876408,"t":1727632800}
+{"o":0.000001209,"h":0.000001211,"l":0.0000011959,"c":0.0000011997,"v":41048.538009977,"t":1727636400}
+{"o":0.0000011997,"h":0.0000012142,"l":0.00000119,"c":0.0000012061,"v":82083.222606039,"t":1727640000}
+{"o":0.0000012061,"h":0.0000012116,"l":0.0000011948,"c":0.0000012073,"v":0.0,"t":1727643600}
+{"o":0.0000012073,"h":0.0000012242,"l":0.0000012016,"c":0.0000012236,"v":1651808.2512349039,"t":1727647200}
+{"o":0.0000012236,"h":0.0000012328,"l":0.0000012026,"c":0.0000012116,"v":834318.097850331,"t":1727650800}
+{"o":0.0000012116,"h":0.0000012255,"l":0.0000012072,"c":0.0000012099,"v":0.0,"t":1727654400}
+{"o":0.0000012099,"h":0.0000012225,"l":0.0000012017,"c":0.000001221,"v":0.0,"t":1727658000}
+{"o":0.000001221,"h":0.0000012313,"l":0.0000012095,"c":0.0000012284,"v":457448.034351784,"t":1727661600}
+{"o":0.0000012284,"h":0.0000012345,"l":0.0000012214,"c":0.0000012274,"v":0.0,"t":1727665200}
+{"o":0.0000012274,"h":0.0000012349,"l":0.0000012154,"c":0.0000012184,"v":219821.232340755,"t":1727668800}
+{"o":0.0000012184,"h":0.0000012202,"l":0.0000012107,"c":0.0000012111,"v":0.0,"t":1727672400}
+{"o":0.0000012111,"h":0.0000012146,"l":0.0000012065,"c":0.0000012146,"v":0.0,"t":1727676000}
+{"o":0.0000012146,"h":0.0000012147,"l":0.0000012046,"c":0.0000012117,"v":0.0,"t":1727679600}
+{"o":0.0000012117,"h":0.0000012184,"l":0.0000012111,"c":0.0000012149,"v":0.0,"t":1727683200}
+{"o":0.0000012149,"h":0.000001231,"l":0.0000012144,"c":0.0000012306,"v":0.0,"t":1727686800}
+{"o":0.0000012306,"h":0.0000012403,"l":0.0000012152,"c":0.0000012194,"v":150045.245412269,"t":1727690400}
+{"o":0.0000012194,"h":0.000001223,"l":0.0000012066,"c":0.0000012069,"v":270259.078338033,"t":1727694000}
+{"o":0.0000012069,"h":0.0000012131,"l":0.000001197,"c":0.0000011985,"v":0.0,"t":1727697600}
+{"o":0.0000011985,"h":0.0000012013,"l":0.0000011939,"c":0.0000011984,"v":0.0,"t":1727701200}
+{"o":0.0000011984,"h":0.0000012064,"l":0.000001194,"c":0.0000012011,"v":0.0,"t":1727704800}
+{"o":0.0000012011,"h":0.0000012187,"l":0.000001197,"c":0.0000012183,"v":0.0,"t":1727708400}
+{"o":0.0000012183,"h":0.0000012193,"l":0.0000012107,"c":0.0000012136,"v":0.0,"t":1727712000}
+{"o":0.0000012136,"h":0.0000012181,"l":0.0000012042,"c":0.0000012048,"v":148000.0,"t":1727715600}
+{"o":0.0000012048,"h":0.0000012177,"l":0.0000012041,"c":0.0000012103,"v":0.0,"t":1727719200}
+{"o":0.0000012103,"h":0.0000012168,"l":0.0000012071,"c":0.0000012093,"v":0.0,"t":1727722800}
+{"o":0.0000012093,"h":0.000001228,"l":0.0000011949,"c":0.0000012136,"v":384349.461913816,"t":1727726400}
+{"o":0.0000012136,"h":0.0000012217,"l":0.0000012119,"c":0.0000012211,"v":0.0,"t":1727730000}
+{"o":0.0000012211,"h":0.0000012318,"l":0.0000012182,"c":0.0000012313,"v":0.0,"t":1727733600}
+{"o":0.0000012313,"h":0.0000012533,"l":0.0000012308,"c":0.0000012471,"v":0.0,"t":1727737200}
+{"o":0.0000012471,"h":0.0000012558,"l":0.0000012331,"c":0.0000012341,"v":0.0,"t":1727740800}
+{"o":0.0000012341,"h":0.0000012358,"l":0.0000012298,"c":0.0000012328,"v":0.0,"t":1727744400}
+{"o":0.0000012328,"h":0.0000012436,"l":0.0000012328,"c":0.0000012365,"v":0.0,"t":1727748000}
+{"o":0.0000012365,"h":0.0000012376,"l":0.0000012254,"c":0.0000012269,"v":168.0,"t":1727751600}
+{"o":0.0000012269,"h":0.000001229,"l":0.0000012204,"c":0.0000012219,"v":0.0,"t":1727755200}
+{"o":0.0000012219,"h":0.0000012269,"l":0.0000012135,"c":0.0000012187,"v":203297.734985046,"t":1727758800}
+{"o":0.0000012187,"h":0.0000012254,"l":0.0000012055,"c":0.0000012143,"v":81287.231535811,"t":1727762400}
+{"o":0.0000012143,"h":0.0000012194,"l":0.0000012135,"c":0.0000012144,"v":0.0,"t":1727766000}
+{"o":0.0000012144,"h":0.0000012251,"l":0.0000012084,"c":0.000001213,"v":103870.146985417,"t":1727769600}
+{"o":0.000001213,"h":0.0000012146,"l":0.0000012056,"c":0.0000012103,"v":0.0,"t":1727773200}
+{"o":0.0000012103,"h":0.000001212,"l":0.0000012056,"c":0.0000012075,"v":0.0,"t":1727776800}
+{"o":0.0000012075,"h":0.0000012129,"l":0.0000012058,"c":0.0000012123,"v":150.0,"t":1727780400}
+{"o":0.0000012123,"h":0.0000012178,"l":0.0000012085,"c":0.0000012156,"v":0.0,"t":1727784000}
+{"o":0.0000012156,"h":0.0000012448,"l":0.0000012147,"c":0.0000012347,"v":0.0,"t":1727787600}
+{"o":0.0000012347,"h":0.0000012662,"l":0.0000012055,"c":0.0000012351,"v":222165.036396971,"t":1727791200}
+{"o":0.0000012351,"h":0.0000013018,"l":0.0000011899,"c":0.0000012009,"v":29871.35271608,"t":1727794800}
+{"o":0.0000012009,"h":0.0000012263,"l":0.0000011976,"c":0.0000012101,"v":0.0,"t":1727798400}
+{"o":0.0000012101,"h":0.0000012596,"l":0.0000012101,"c":0.0000012169,"v":0.0,"t":1727802000}
+{"o":0.0000012169,"h":0.0000012241,"l":0.0000012016,"c":0.0000012189,"v":0.0,"t":1727805600}
+{"o":0.0000012189,"h":0.0000012367,"l":0.0000012155,"c":0.0000012351,"v":0.0,"t":1727809200}
+{"o":0.0000012351,"h":0.0000012624,"l":0.0000012051,"c":0.0000012115,"v":50000.0,"t":1727812800}
+{"o":0.0000012115,"h":0.0000012197,"l":0.000001201,"c":0.0000012023,"v":0.0,"t":1727816400}
+{"o":0.0000012023,"h":0.0000012226,"l":0.0000012023,"c":0.0000012156,"v":0.0,"t":1727820000}
+{"o":0.0000012156,"h":0.0000012203,"l":0.000001209,"c":0.000001212,"v":0.0,"t":1727823600}
+{"o":0.000001212,"h":0.0000012262,"l":0.0000012082,"c":0.0000012167,"v":0.0,"t":1727827200}
+{"o":0.0000012167,"h":0.0000012349,"l":0.000001202,"c":0.0000012189,"v":81314.288239499,"t":1727830800}
+{"o":0.0000012189,"h":0.0000012326,"l":0.0000012067,"c":0.000001219,"v":221114.416439749,"t":1727834400}
+{"o":0.000001219,"h":0.0000012261,"l":0.0000012133,"c":0.0000012241,"v":89370.241139588,"t":1727838000}
+{"o":0.0000012241,"h":0.0000012302,"l":0.0000012239,"c":0.0000012289,"v":0.0,"t":1727841600}
+{"o":0.0000012289,"h":0.0000012325,"l":0.0000012247,"c":0.0000012286,"v":0.0,"t":1727845200}
+{"o":0.0000012286,"h":0.0000012316,"l":0.0000012065,"c":0.0000012146,"v":0.0,"t":1727848800}
+{"o":0.0000012146,"h":0.0000012204,"l":0.0000012114,"c":0.0000012194,"v":0.0,"t":1727852400}
+{"o":0.0000012194,"h":0.0000012243,"l":0.0000012135,"c":0.0000012169,"v":0.0,"t":1727856000}
+{"o":0.0000012169,"h":0.0000012362,"l":0.0000012162,"c":0.000001234,"v":0.0,"t":1727859600}
+{"o":0.000001234,"h":0.0000012369,"l":0.0000012237,"c":0.000001236,"v":0.0,"t":1727863200}
+{"o":0.000001236,"h":0.0000012414,"l":0.0000012285,"c":0.0000012334,"v":0.0,"t":1727866800}
+{"o":0.0000012334,"h":0.0000012546,"l":0.0000012139,"c":0.0000012326,"v":100000.0,"t":1727870400}
+{"o":0.0000012326,"h":0.0000012431,"l":0.0000012107,"c":0.0000012133,"v":200000.0,"t":1727874000}
+{"o":0.0000012133,"h":0.00000122,"l":0.0000012049,"c":0.0000012189,"v":0.0,"t":1727877600}
+{"o":0.0000012189,"h":0.0000012196,"l":0.0000011989,"c":0.0000012003,"v":0.0,"t":1727881200}
+{"o":0.0000012003,"h":0.0000012133,"l":0.0000011931,"c":0.0000012124,"v":0.0,"t":1727884800}
+{"o":0.0000012124,"h":0.0000012229,"l":0.0000012099,"c":0.0000012155,"v":0.0,"t":1727888400}
+{"o":0.0000012155,"h":0.0000012461,"l":0.0000011986,"c":0.0000012288,"v":570946.6114648,"t":1727892000}
+{"o":0.0000012288,"h":0.0000012855,"l":0.0000012239,"c":0.0000012489,"v":0.0,"t":1727895600}
+{"o":0.0000012489,"h":0.0000012613,"l":0.0000012352,"c":0.0000012413,"v":0.0,"t":1727899200}
+{"o":0.0000012413,"h":0.0000012511,"l":0.0000012357,"c":0.000001242,"v":0.0,"t":1727902800}
+{"o":0.000001242,"h":0.0000012543,"l":0.000001235,"c":0.000001235,"v":0.0,"t":1727906400}
+{"o":0.000001235,"h":0.0000012472,"l":0.0000012133,"c":0.0000012262,"v":81376.375619079,"t":1727910000}
+{"o":0.0000012262,"h":0.0000012395,"l":0.0000012156,"c":0.0000012218,"v":0.0,"t":1727913600}
+{"o":0.0000012218,"h":0.0000012225,"l":0.0000012094,"c":0.0000012156,"v":0.0,"t":1727917200}
+{"o":0.0000012156,"h":0.0000012185,"l":0.0000012071,"c":0.0000012106,"v":0.0,"t":1727920800}
+{"o":0.0000012106,"h":0.0000012205,"l":0.0000012025,"c":0.0000012101,"v":500000.0,"t":1727924400}
+{"o":0.0000012101,"h":0.0000012189,"l":0.00000121,"c":0.0000012168,"v":0.0,"t":1727928000}
+{"o":0.0000012168,"h":0.000001226,"l":0.0000012124,"c":0.0000012216,"v":40737.231269737,"t":1727931600}
+{"o":0.0000012216,"h":0.0000012239,"l":0.0000012135,"c":0.0000012182,"v":0.0,"t":1727935200}
+{"o":0.0000012182,"h":0.0000012339,"l":0.0000012143,"c":0.0000012331,"v":0.0,"t":1727938800}
+{"o":0.0000012331,"h":0.000001271,"l":0.000001232,"c":0.0000012682,"v":0.0,"t":1727942400}
+{"o":0.0000012682,"h":0.000001276,"l":0.0000012467,"c":0.000001257,"v":0.0,"t":1727946000}
+{"o":0.000001257,"h":0.0000012618,"l":0.0000012482,"c":0.0000012486,"v":0.0,"t":1727949600}
+{"o":0.0000012486,"h":0.0000012616,"l":0.000001201,"c":0.0000012148,"v":200000.0,"t":1727953200}
+{"o":0.0000012148,"h":0.0000012295,"l":0.0000012145,"c":0.0000012224,"v":0.0,"t":1727956800}
+{"o":0.0000012224,"h":0.0000012374,"l":0.0000011974,"c":0.0000012008,"v":390423.542575441,"t":1727960400}
+{"o":0.0000012008,"h":0.0000012219,"l":0.0000011869,"c":0.000001221,"v":18624.898364357,"t":1727964000}
+{"o":0.000001221,"h":0.0000012359,"l":0.0000012092,"c":0.0000012136,"v":0.0,"t":1727967600}
+{"o":0.0000012136,"h":0.0000012314,"l":0.0000011899,"c":0.0000012041,"v":2945862.6097870357,"t":1727971200}
+{"o":0.0000012041,"h":0.0000012152,"l":0.0000011891,"c":0.0000011979,"v":57822.104692826,"t":1727974800}
+{"o":0.0000011979,"h":0.0000012053,"l":0.0000011897,"c":0.0000011971,"v":0.0,"t":1727978400}
+{"o":0.0000011971,"h":0.0000012064,"l":0.0000011853,"c":0.0000011858,"v":0.0,"t":1727982000}
+{"o":0.0000011858,"h":0.000001198,"l":0.0000011815,"c":0.0000011966,"v":0.0,"t":1727985600}
+{"o":0.0000011966,"h":0.0000012044,"l":0.0000011869,"c":0.0000011881,"v":0.0,"t":1727989200}
+{"o":0.0000011881,"h":0.000001213,"l":0.0000011851,"c":0.0000012081,"v":1275109.5465354971,"t":1727992800}
+{"o":0.0000012081,"h":0.000001218,"l":0.0000012034,"c":0.0000012107,"v":36876.578890847,"t":1727996400}
+{"o":0.0000012107,"h":0.0000012178,"l":0.0000012005,"c":0.0000012122,"v":36872.848488997,"t":1728000000}
+{"o":0.0000012122,"h":0.0000012133,"l":0.0000011667,"c":0.0000011715,"v":18003810.3744512908,"t":1728003600}
+{"o":0.0000011715,"h":0.0000011784,"l":0.0000011686,"c":0.0000011758,"v":0.0,"t":1728007200}
+{"o":0.0000011758,"h":0.0000011828,"l":0.0000011746,"c":0.0000011778,"v":0.0,"t":1728010800}
+{"o":0.0000011778,"h":0.0000011778,"l":0.0000011691,"c":0.0000011743,"v":0.0,"t":1728014400}
+{"o":0.0000011743,"h":0.0000011757,"l":0.0000011593,"c":0.0000011615,"v":0.0,"t":1728018000}
+{"o":0.0000011615,"h":0.0000011689,"l":0.0000011582,"c":0.0000011674,"v":0.0,"t":1728021600}
+{"o":0.0000011674,"h":0.0000011699,"l":0.0000011573,"c":0.0000011587,"v":0.0,"t":1728025200}
+{"o":0.0000011587,"h":0.0000011672,"l":0.000001147,"c":0.0000011608,"v":153391.659956749,"t":1728028800}
+{"o":0.0000011608,"h":0.0000011643,"l":0.0000011464,"c":0.0000011524,"v":38692.155702458,"t":1728032400}
+{"o":0.0000011524,"h":0.0000011577,"l":0.0000011485,"c":0.0000011559,"v":0.0,"t":1728036000}
+{"o":0.0000011559,"h":0.0000011559,"l":0.0000011491,"c":0.0000011501,"v":0.0,"t":1728039600}
+{"o":0.0000011501,"h":0.0000011572,"l":0.0000011324,"c":0.000001133,"v":0.0,"t":1728043200}
+{"o":0.000001133,"h":0.0000011554,"l":0.0000011293,"c":0.000001149,"v":500000.0,"t":1728046800}
+{"o":0.000001149,"h":0.0000011746,"l":0.0000011488,"c":0.0000011597,"v":0.0,"t":1728050400}
+{"o":0.0000011597,"h":0.0000011602,"l":0.0000011379,"c":0.000001139,"v":0.0,"t":1728054000}
+{"o":0.000001139,"h":0.0000011681,"l":0.0000011185,"c":0.000001151,"v":193699.178269841,"t":1728057600}
+{"o":0.000001151,"h":0.0000011624,"l":0.0000011498,"c":0.0000011602,"v":100606.577900759,"t":1728061200}
+{"o":0.0000011602,"h":0.000001164,"l":0.0000011428,"c":0.0000011511,"v":1338542.0689148738,"t":1728064800}
+{"o":0.0000011511,"h":0.0000011538,"l":0.0000011457,"c":0.0000011511,"v":0.0,"t":1728068400}
+{"o":0.0000011511,"h":0.0000011595,"l":0.0000011452,"c":0.0000011522,"v":0.0,"t":1728072000}
+{"o":0.0000011522,"h":0.0000011559,"l":0.0000011455,"c":0.0000011534,"v":0.0,"t":1728075600}
+{"o":0.0000011534,"h":0.0000011618,"l":0.0000011503,"c":0.0000011587,"v":0.0,"t":1728079200}
+{"o":0.0000011587,"h":0.0000011635,"l":0.0000011546,"c":0.0000011562,"v":0.0,"t":1728082800}
+{"o":0.0000011562,"h":0.0000011576,"l":0.0000011498,"c":0.0000011498,"v":0.0,"t":1728086400}
+{"o":0.0000011498,"h":0.0000011624,"l":0.0000011497,"c":0.0000011568,"v":25934.699355032,"t":1728090000}
+{"o":0.0000011568,"h":0.0000011681,"l":0.0000011552,"c":0.0000011661,"v":0.0,"t":1728093600}
+{"o":0.0000011661,"h":0.0000011718,"l":0.0000011659,"c":0.0000011704,"v":0.0,"t":1728097200}
+{"o":0.0000011704,"h":0.0000011775,"l":0.0000011494,"c":0.0000011598,"v":212503.197716751,"t":1728100800}
+{"o":0.0000011598,"h":0.0000011633,"l":0.0000011497,"c":0.000001153,"v":42828.714838521,"t":1728104400}
+{"o":0.000001153,"h":0.0000011612,"l":0.0000011459,"c":0.0000011506,"v":59951.934855125,"t":1728108000}
+{"o":0.0000011506,"h":0.0000011631,"l":0.0000011485,"c":0.0000011599,"v":300000.0,"t":1728111600}
+{"o":0.0000011599,"h":0.0000011644,"l":0.0000011511,"c":0.0000011586,"v":25897.055303163,"t":1728115200}
+{"o":0.0000011586,"h":0.000001159,"l":0.0000011548,"c":0.0000011565,"v":0.0,"t":1728118800}
+{"o":0.0000011565,"h":0.0000011712,"l":0.0000011563,"c":0.0000011622,"v":0.0,"t":1728122400}
+{"o":0.0000011622,"h":0.0000011677,"l":0.0000011526,"c":0.0000011588,"v":80763.431631582,"t":1728126000}
+{"o":0.0000011588,"h":0.0000011595,"l":0.0000011476,"c":0.000001148,"v":105000.0,"t":1728129600}
+{"o":0.000001148,"h":0.0000011585,"l":0.0000011466,"c":0.0000011581,"v":0.0,"t":1728133200}
+{"o":0.0000011581,"h":0.0000011602,"l":0.0000011487,"c":0.0000011551,"v":0.0,"t":1728136800}
+{"o":0.0000011551,"h":0.0000011634,"l":0.0000011536,"c":0.0000011606,"v":733050.569205349,"t":1728140400}
+{"o":0.0000011606,"h":0.0000011667,"l":0.0000011595,"c":0.0000011663,"v":0.0,"t":1728144000}
+{"o":0.0000011663,"h":0.0000011669,"l":0.0000011596,"c":0.0000011606,"v":28430.490876942,"t":1728147600}
+{"o":0.0000011606,"h":0.0000011705,"l":0.0000011585,"c":0.0000011636,"v":430499.717023776,"t":1728151200}
+{"o":0.0000011636,"h":0.0000011662,"l":0.0000011593,"c":0.0000011646,"v":0.0,"t":1728154800}
+{"o":0.0000011646,"h":0.0000011744,"l":0.000001164,"c":0.000001174,"v":0.0,"t":1728158400}
+{"o":0.000001174,"h":0.000001174,"l":0.0000011448,"c":0.0000011496,"v":3191569.4143027179,"t":1728162000}
+{"o":0.0000011496,"h":0.0000011616,"l":0.0000011388,"c":0.0000011506,"v":19231.499680155,"t":1728165600}
+{"o":0.0000011506,"h":0.0000011558,"l":0.0000011506,"c":0.0000011537,"v":0.0,"t":1728169200}
+{"o":0.0000011537,"h":0.0000011585,"l":0.0000011479,"c":0.0000011511,"v":43020.551511594,"t":1728172800}
+{"o":0.0000011511,"h":0.0000011616,"l":0.0000011408,"c":0.0000011505,"v":498254.21617309,"t":1728176400}
+{"o":0.0000011505,"h":0.0000011553,"l":0.000001147,"c":0.0000011502,"v":68086.145397905,"t":1728180000}
+{"o":0.0000011502,"h":0.0000011545,"l":0.0000011432,"c":0.0000011537,"v":0.0,"t":1728183600}
+{"o":0.0000011537,"h":0.0000011591,"l":0.0000011503,"c":0.0000011563,"v":0.0,"t":1728187200}
+{"o":0.0000011563,"h":0.0000011583,"l":0.0000011522,"c":0.0000011545,"v":0.0,"t":1728190800}
+{"o":0.0000011545,"h":0.0000011552,"l":0.0000011485,"c":0.000001151,"v":0.0,"t":1728194400}
+{"o":0.000001151,"h":0.0000011531,"l":0.0000011481,"c":0.0000011518,"v":0.0,"t":1728198000}
+{"o":0.0000011518,"h":0.0000011545,"l":0.0000011453,"c":0.000001149,"v":0.0,"t":1728201600}
+{"o":0.000001149,"h":0.0000011493,"l":0.0000011415,"c":0.0000011456,"v":0.0,"t":1728205200}
+{"o":0.0000011456,"h":0.0000011487,"l":0.0000011431,"c":0.0000011473,"v":0.0,"t":1728208800}
+{"o":0.0000011473,"h":0.0000011484,"l":0.0000011403,"c":0.0000011433,"v":0.0,"t":1728212400}
+{"o":0.0000011433,"h":0.0000011439,"l":0.0000011385,"c":0.0000011393,"v":0.0,"t":1728216000}
+{"o":0.0000011393,"h":0.0000011404,"l":0.0000011355,"c":0.0000011404,"v":0.0,"t":1728219600}
+{"o":0.0000011404,"h":0.0000011426,"l":0.0000011233,"c":0.0000011249,"v":0.0,"t":1728223200}
+{"o":0.0000011249,"h":0.0000011617,"l":0.0000011227,"c":0.0000011485,"v":239214.701361446,"t":1728226800}
+{"o":0.0000011485,"h":0.0000011644,"l":0.0000011352,"c":0.000001148,"v":186030.334367309,"t":1728230400}
+{"o":0.000001148,"h":0.0000011485,"l":0.0000011424,"c":0.0000011466,"v":0.0,"t":1728234000}
+{"o":0.0000011466,"h":0.0000011466,"l":0.0000011392,"c":0.0000011403,"v":0.0,"t":1728237600}
+{"o":0.0000011403,"h":0.0000011603,"l":0.0000011351,"c":0.0000011588,"v":43019.224215105,"t":1728241200}
+{"o":0.0000006498,"h":0.0000006572,"l":0.0000006447,"c":0.0000006498,"v":2542655.2950406414,"t":1721044800}
+{"o":0.0000006498,"h":0.0000006587,"l":0.0000006408,"c":0.0000006521,"v":2522506.66004796,"t":1721048400}
+{"o":0.0000006521,"h":0.0000006581,"l":0.0000006419,"c":0.0000006482,"v":1914773.3152537351,"t":1721052000}
+{"o":0.0000006482,"h":0.0000006563,"l":0.0000006411,"c":0.0000006477,"v":2029354.5753503188,"t":1721055600}
+{"o":0.0000006477,"h":0.000000661,"l":0.0000006391,"c":0.0000006505,"v":1529842.6070064562,"t":1721059200}
+{"o":0.0000006505,"h":0.0000006553,"l":0.0000006396,"c":0.0000006496,"v":4994704.1320908293,"t":1721062800}
+{"o":0.0000006496,"h":0.0000006582,"l":0.0000006362,"c":0.0000006493,"v":2190765.6416695588,"t":1721066400}
+{"o":0.0000006493,"h":0.0000006558,"l":0.0000006354,"c":0.000000643,"v":2275613.2338066432,"t":1721070000}
+{"o":0.000000643,"h":0.0000006563,"l":0.0000006363,"c":0.000000646,"v":2944737.3269706792,"t":1721073600}
+{"o":0.000000646,"h":0.000000653,"l":0.0000006391,"c":0.0000006452,"v":4475014.4507937739,"t":1721077200}
+{"o":0.0000006452,"h":0.0000006614,"l":0.0000006296,"c":0.0000006473,"v":2634767.8115876829,"t":1721080800}
+{"o":0.0000006473,"h":0.0000006562,"l":0.0000006386,"c":0.0000006505,"v":1720290.6803028034,"t":1721084400}
+{"o":0.0000006505,"h":0.0000006565,"l":0.0000006388,"c":0.0000006471,"v":1365204.4361583069,"t":1721088000}
+{"o":0.0000006471,"h":0.0000006509,"l":0.0000006404,"c":0.0000006466,"v":3204468.8229334541,"t":1721091600}
+{"o":0.0000006466,"h":0.0000006547,"l":0.0000006383,"c":0.0000006477,"v":2389739.7612229562,"t":1721095200}
+{"o":0.0000006477,"h":0.0000006529,"l":0.0000006376,"c":0.000000644,"v":1724217.211158324,"t":1721098800}
+{"o":0.000000644,"h":0.0000006513,"l":0.0000006411,"c":0.0000006444,"v":2321131.3189673889,"t":1721102400}
+{"o":0.0000006444,"h":0.0000006703,"l":0.0000006298,"c":0.0000006431,"v":1356528.3424738292,"t":1721106000}
+{"o":0.0000006431,"h":0.000000661,"l":0.0000006373,"c":0.0000006556,"v":1820460.9406499292,"t":1721109600}
+{"o":0.0000006556,"h":0.0000006558,"l":0.0000006364,"c":0.0000006427,"v":5067079.3432441195,"t":1721113200}
+{"o":0.0000006427,"h":0.0000006532,"l":0.0000006315,"c":0.0000006432,"v":2141792.513747083,"t":1721116800}
+{"o":0.0000006432,"h":0.0000006488,"l":0.0000006357,"c":0.0000006394,"v":1979181.5922662651,"t":1721120400}
+{"o":0.0000006394,"h":0.0000006514,"l":0.0000006335,"c":0.0000006443,"v":2177715.2091236445,"t":1721124000}
+{"o":0.0000006443,"h":0.0000006504,"l":0.0000006369,"c":0.0000006434,"v":2013768.7348138872,"t":1721127600}
+{"o":0.0000006434,"h":0.0000006517,"l":0.0000006299,"c":0.0000006382,"v":3261862.6962210783,"t":1721131200}
+{"o":0.0000006382,"h":0.0000006467,"l":0.0000006326,"c":0.0000006447,"v":2094942.9429893875,"t":1721134800}
+{"o":0.0000006447,"h":0.0000006495,"l":0.000000633,"c":0.0000006427,"v":2688868.7840949036,"t":1721138400}
+{"o":0.0000006427,"h":0.0000006637,"l":0.000000617,"c":0.0000006419,"v":1286480.8898492232,"t":1721142000}
+{"o":0.0000006419,"h":0.0000006517,"l":0.0000006276,"c":0.0000006424,"v":2466391.1039524758,"t":1721145600}
+{"o":0.0000006424,"h":0.0000006498,"l":0.0000006317,"c":0.0000006419,"v":1942182.416011363,"t":1721149200}
+{"o":0.0000006419,"h":0.0000006459,"l":0.0000006353,"c":0.0000006366,"v":1977074.164359903,"t":1721152800}
+{"o":0.0000006366,"h":0.0000006456,"l":0.0000006347,"c":0.0000006376,"v":1263902.5072174331,"t":1721156400}
+{"o":0.0000006376,"h":0.0000006512,"l":0.0000006325,"c":0.0000006444,"v":14518889.4458305854,"t":1721160000}
+{"o":0.0000006444,"h":0.0000006527,"l":0.0000006375,"c":0.0000006445,"v":2208094.9483593721,"t":1721163600}
+{"o":0.0000006445,"h":0.0000006508,"l":0.0000006384,"c":0.000000645,"v":4122089.9542595926,"t":1721167200}
+{"o":0.000000645,"h":0.0000006544,"l":0.0000006371,"c":0.0000006471,"v":2605028.565152471,"t":1721170800}
+{"o":0.0000006471,"h":0.0000006511,"l":0.0000006398,"c":0.000000643,"v":3000804.1990001919,"t":1721174400}
+{"o":0.000000643,"h":0.0000006558,"l":0.0000006332,"c":0.000000645,"v":1778525.384701685,"t":1721178000}
+{"o":0.000000645,"h":0.0000006521,"l":0.00000064,"c":0.0000006471,"v":1977393.5303806541,"t":1721181600}
+{"o":0.0000006471,"h":0.0000006517,"l":0.0000006419,"c":0.0000006437,"v":2071327.2511016009,"t":1721185200}
+{"o":0.0000006437,"h":0.0000006525,"l":0.0000006391,"c":0.0000006439,"v":1996356.0296302787,"t":1721188800}
+{"o":0.0000006439,"h":0.0000006516,"l":0.0000006391,"c":0.0000006444,"v":1488177.3850368159,"t":1721192400}
+{"o":0.0000006444,"h":0.0000006523,"l":0.0000006406,"c":0.0000006447,"v":2090600.7776454552,"t":1721196000}
+{"o":0.0000006447,"h":0.0000006517,"l":0.0000006402,"c":0.0000006442,"v":3226905.8195758797,"t":1721199600}
+{"o":0.0000006442,"h":0.0000006573,"l":0.0000006326,"c":0.0000006442,"v":2784122.988889745,"t":1721203200}
+{"o":0.0000006442,"h":0.0000006558,"l":0.000000637,"c":0.0000006478,"v":2189686.5602838639,"t":1721206800}
+{"o":0.0000006478,"h":0.0000006524,"l":0.0000006407,"c":0.0000006477,"v":1909270.817336814,"t":1721210400}
+{"o":0.0000006477,"h":0.0000006571,"l":0.0000006357,"c":0.0000006429,"v":2525054.2632759758,"t":1721214000}
+{"o":0.0000006429,"h":0.0000006503,"l":0.0000006403,"c":0.0000006438,"v":1518998.348505791,"t":1721217600}
+{"o":0.0000006438,"h":0.0000006524,"l":0.0000006343,"c":0.000000642,"v":2142596.6986547229,"t":1721221200}
+{"o":0.000000642,"h":0.0000006546,"l":0.0000006364,"c":0.0000006431,"v":1439911.5072138959,"t":1721224800}
+{"o":0.0000006431,"h":0.0000006576,"l":0.0000006341,"c":0.0000006441,"v":1795491.7345946981,"t":1721228400}
+{"o":0.0000006441,"h":0.0000006606,"l":0.0000006309,"c":0.000000642,"v":2193170.1739970311,"t":1721232000}
+{"o":0.000000642,"h":0.0000006525,"l":0.0000006361,"c":0.0000006466,"v":1194589.312085236,"t":1721235600}
+{"o":0.0000006466,"h":0.0000006515,"l":0.0000006389,"c":0.000000643,"v":1804232.0656848538,"t":1721239200}
+{"o":0.000000643,"h":0.0000006514,"l":0.0000006398,"c":0.0000006447,"v":1463359.7205142009,"t":1721242800}
+{"o":0.0000006447,"h":0.0000006517,"l":0.0000006423,"c":0.0000006511,"v":1466275.7686714632,"t":1721246400}
+{"o":0.0000006511,"h":0.0000006564,"l":0.0000006374,"c":0.0000006443,"v":1575056.1524145058,"t":1721250000}
+{"o":0.0000006443,"h":0.0000006509,"l":0.00000064,"c":0.0000006478,"v":2755301.1204003985,"t":1721253600}
+{"o":0.0000006478,"h":0.0000006508,"l":0.0000006405,"c":0.0000006466,"v":2267058.0767620532,"t":1721257200}
+{"o":0.0000006466,"h":0.0000006561,"l":0.0000006336,"c":0.0000006444,"v":3139114.4584063566,"t":1721260800}
+{"o":0.0000006444,"h":0.0000006533,"l":0.0000006373,"c":0.0000006468,"v":2131373.4557861788,"t":1721264400}
+{"o":0.0000006468,"h":0.0000006557,"l":0.0000006369,"c":0.0000006435,"v":3253293.1313297707,"t":1721268000}
+{"o":0.0000006435,"h":0.0000006506,"l":0.0000006396,"c":0.0000006438,"v":1589064.360565915,"t":1721271600}
+{"o":0.0000006438,"h":0.0000006527,"l":0.0000006394,"c":0.0000006448,"v":2141310.7347857621,"t":1721275200}
+{"o":0.0000006448,"h":0.000000658,"l":0.0000006374,"c":0.0000006454,"v":1222577.833973672,"t":1721278800}
+{"o":0.0000006454,"h":0.0000006517,"l":0.00000064,"c":0.0000006473,"v":1703023.63916233,"t":1721282400}
+{"o":0.0000006473,"h":0.0000006521,"l":0.0000006396,"c":0.0000006447,"v":1877730.8589296872,"t":1721286000}
+{"o":0.0000006447,"h":0.0000006514,"l":0.0000006384,"c":0.0000006464,"v":2077690.2252280922,"t":1721289600}
+{"o":0.0000006464,"h":0.0000006511,"l":0.0000006418,"c":0.0000006436,"v":1944742.951324194,"t":1721293200}
+{"o":0.0000006436,"h":0.0000006503,"l":0.0000006407,"c":0.0000006465,"v":1477791.8633758179,"t":1721296800}
+{"o":0.0000006465,"h":0.0000006517,"l":0.0000006416,"c":0.0000006427,"v":2533514.5601258683,"t":1721300400}
+{"o":0.0000006427,"h":0.0000006548,"l":0.0000006346,"c":0.000000647,"v":2514314.933961927,"t":1721304000}
+{"o":0.000000647,"h":0.0000006534,"l":0.0000006393,"c":0.0000006428,"v":2262368.7714783098,"t":1721307600}
+{"o":0.0000006428,"h":0.0000006569,"l":0.0000006348,"c":0.0000006471,"v":1629256.6758166661,"t":1721311200}
+{"o":0.0000006471,"h":0.0000006554,"l":0.0000006362,"c":0.000000643,"v":1480564.9029276471,"t":1721314800}
+{"o":0.000000643,"h":0.0000006577,"l":0.0000006369,"c":0.0000006471,"v":2136506.9461564757,"t":1721318400}
+{"o":0.0000006471,"h":0.0000006543,"l":0.0000006374,"c":0.0000006444,"v":1342669.1890590989,"t":1721322000}
+{"o":0.0000006444,"h":0.0000006529,"l":0.0000006359,"c":0.0000006478,"v":2269070.4672364979,"t":1721325600}
+{"o":0.0000006478,"h":0.0000006537,"l":0.0000006361,"c":0.0000006478,"v":2264560.3385089026,"t":1721329200}
+{"o":0.0000006478,"h":0.0000006533,"l":0.0000006413,"c":0.0000006465,"v":2424634.4472384462,"t":1721332800}
+{"o":0.0000006465,"h":0.0000006497,"l":0.0000006407,"c":0.0000006424,"v":2382466.425300647,"t":1721336400}
+{"o":0.0000006424,"h":0.0000006557,"l":0.000000634,"c":0.0000006461,"v":1799538.2046874422,"t":1721340000}
+{"o":0.0000006461,"h":0.0000006502,"l":0.0000006298,"c":0.0000006368,"v":9710998.0838805083,"t":1721343600}
+{"o":0.0000006368,"h":0.000000643,"l":0.0000006284,"c":0.0000006338,"v":2332335.3293005032,"t":1721347200}
+{"o":0.0000006338,"h":0.0000006427,"l":0.0000006267,"c":0.0000006324,"v":1456067.4367668428,"t":1721350800}
+{"o":0.0000006324,"h":0.0000006422,"l":0.0000006276,"c":0.0000006361,"v":1311544.1630686182,"t":1721354400}
+{"o":0.0000006361,"h":0.0000006496,"l":0.0000006234,"c":0.0000006339,"v":2508274.0012749094,"t":1721358000}
+{"o":0.0000006339,"h":0.000000639,"l":0.0000006281,"c":0.0000006341,"v":2298305.6469256999,"t":1721361600}
+{"o":0.0000006341,"h":0.0000006408,"l":0.0000006281,"c":0.0000006348,"v":1564981.0487395469,"t":1721365200}
+{"o":0.0000006348,"h":0.0000006488,"l":0.0000006213,"c":0.0000006329,"v":1714041.9034835079,"t":1721368800}
+{"o":0.0000006329,"h":0.0000006489,"l":0.0000006211,"c":0.0000006327,"v":1331926.423318,"t":1721372400}
+{"o":0.0000006327,"h":0.0000006477,"l":0.0000006255,"c":0.0000006336,"v":1503291.1183565401,"t":1721376000}
+{"o":0.0000006336,"h":0.0000006463,"l":0.0000006254,"c":0.0000006396,"v":1299032.3966217469,"t":1721379600}
+{"o":0.0000006396,"h":0.0000006452,"l":0.0000006284,"c":0.0000006375,"v":1171712.882751971,"t":1721383200}
+{"o":0.0000006375,"h":0.000000641,"l":0.0000006305,"c":0.0000006335,"v":1997584.0870044082,"t":1721386800}
+{"o":0.0000006335,"h":0.000000644,"l":0.0000006267,"c":0.0000006378,"v":1886141.0230526451,"t":1721390400}
+{"o":0.0000006378,"h":0.0000006566,"l":0.000000616,"c":0.0000006377,"v":1194343.1078187509,"t":1721394000}
+{"o":0.0000006377,"h":0.0000006439,"l":0.0000006294,"c":0.0000006327,"v":2425571.4411016973,"t":1721397600}
+{"o":0.0000006327,"h":0.0000006408,"l":0.0000006256,"c":0.0000006339,"v":1471385.1007937891,"t":1721401200}
+{"o":0.0000006339,"h":0.0000006437,"l":0.0000006237,"c":0.0000006322,"v":2162114.3798653493,"t":1721404800}
+{"o":0.0000006322,"h":0.0000006409,"l":0.000000627,"c":0.0000006344,"v":1596518.5955981319,"t":1721408400}
+{"o":0.0000006344,"h":0.0000006428,"l":0.0000006256,"c":0.0000006344,"v":2211153.9980090871,"t":1721412000}
+{"o":0.0000006344,"h":0.0000006398,"l":0.0000006295,"c":0.0000006326,"v":1461696.436665772,"t":1721415600}
+{"o":0.0000006326,"h":0.0000006476,"l":0.0000006311,"c":0.0000006415,"v":6551559.5162812015,"t":1721419200}
+{"o":0.0000006415,"h":0.0000006479,"l":0.0000006329,"c":0.0000006398,"v":1922073.4625940188,"t":1721422800}
+{"o":0.0000006398,"h":0.0000006458,"l":0.0000006342,"c":0.0000006416,"v":1528300.94996926,"t":1721426400}
+{"o":0.0000006416,"h":0.0000006451,"l":0.0000006338,"c":0.0000006402,"v":4874211.9967434965,"t":1721430000}
+{"o":0.0000006402,"h":0.0000006457,"l":0.0000006331,"c":0.0000006345,"v":6744700.7219857862,"t":1721433600}
+{"o":0.0000006345,"h":0.0000006378,"l":0.000000627,"c":0.0000006343,"v":1641670.3098080412,"t":1721437200}
+{"o":0.0000006343,"h":0.0000006384,"l":0.0000006222,"c":0.0000006253,"v":6432367.6577580133,"t":1721440800}
+{"o":0.0000006253,"h":0.0000006339,"l":0.0000006186,"c":0.0000006255,"v":2184509.1335776011,"t":1721444400}
+{"o":0.0000006255,"h":0.000000631,"l":0.0000006226,"c":0.000000625,"v":1774958.8773788342,"t":1721448000}
+{"o":0.000000625,"h":0.0000006323,"l":0.0000006216,"c":0.0000006244,"v":1640287.1800007718,"t":1721451600}
+{"o":0.0000006244,"h":0.000000632,"l":0.000000623,"c":0.0000006296,"v":2444823.4363445761,"t":1721455200}
+{"o":0.0000006296,"h":0.0000006324,"l":0.0000006218,"c":0.0000006281,"v":1715745.8550099067,"t":1721458800}
+{"o":0.0000006281,"h":0.0000006317,"l":0.0000006239,"c":0.0000006294,"v":1511274.2699038249,"t":1721462400}
+{"o":0.0000006294,"h":0.000000632,"l":0.000000621,"c":0.000000629,"v":2014122.4915429009,"t":1721466000}
+{"o":0.000000629,"h":0.0000006314,"l":0.0000006215,"c":0.0000006246,"v":1813936.2274512032,"t":1721469600}
+{"o":0.0000006246,"h":0.000000632,"l":0.0000006209,"c":0.000000624,"v":1556636.32285389,"t":1721473200}
+{"o":0.000000624,"h":0.0000006309,"l":0.0000006172,"c":0.000000619,"v":17081983.4924488515,"t":1721476800}
+{"o":0.000000619,"h":0.0000006267,"l":0.000000615,"c":0.0000006218,"v":1840459.8794197801,"t":1721480400}
+{"o":0.0000006218,"h":0.0000006266,"l":0.0000006151,"c":0.000000619,"v":1864376.3221495638,"t":1721484000}
+{"o":0.000000619,"h":0.0000006241,"l":0.0000006158,"c":0.0000006212,"v":1541859.765984016,"t":1721487600}
+{"o":0.0000006212,"h":0.0000006274,"l":0.0000006151,"c":0.0000006213,"v":2819161.8600762081,"t":1721491200}
+{"o":0.0000006213,"h":0.0000006395,"l":0.0000006022,"c":0.0000006177,"v":1740280.4599225849,"t":1721494800}
+{"o":0.0000006177,"h":0.0000006242,"l":0.0000005977,"c":0.0000006011,"v":17355053.0421216674,"t":1721498400}
+{"o":0.0000006011,"h":0.0000006101,"l":0.0000005718,"c":0.0000005776,"v":22087052.6594811454,"t":1721502000}
+{"o":0.0000005776,"h":0.0000005854,"l":0.0000005722,"c":0.0000005806,"v":2834301.3988221083,"t":1721505600}
+{"o":0.0000005806,"h":0.0000005852,"l":0.0000005746,"c":0.0000005779,"v":3642598.23509788,"t":1721509200}
+{"o":0.0000005779,"h":0.0000005863,"l":0.0000005721,"c":0.0000005812,"v":2115192.7524415981,"t":1721512800}
+{"o":0.0000005812,"h":0.0000005848,"l":0.0000005766,"c":0.00000058,"v":1856886.5962197531,"t":1721516400}
+{"o":0.00000058,"h":0.0000005853,"l":0.0000005749,"c":0.0000005787,"v":1477328.5906332701,"t":1721520000}
+{"o":0.0000005787,"h":0.0000005862,"l":0.0000005736,"c":0.0000005816,"v":1821358.982663081,"t":1721523600}
+{"o":0.0000005816,"h":0.0000005853,"l":0.0000005738,"c":0.000000582,"v":2266398.7043619524,"t":1721527200}
+{"o":0.000000582,"h":0.0000005839,"l":0.000000576,"c":0.0000005788,"v":2055644.9303309962,"t":1721530800}
+{"o":0.0000005788,"h":0.0000005835,"l":0.0000005763,"c":0.0000005789,"v":1802879.1490719011,"t":1721534400}
+{"o":0.0000005789,"h":0.0000005843,"l":0.0000005767,"c":0.0000005789,"v":2371346.0242159353,"t":1721538000}
+{"o":0.0000005789,"h":0.0000005879,"l":0.0000005713,"c":0.000000578,"v":1901186.2618443659,"t":1721541600}
+{"o":0.000000578,"h":0.0000005842,"l":0.0000005762,"c":0.0000005818,"v":1825335.7803792669,"t":1721545200}
+{"o":0.0000005818,"h":0.0000005829,"l":0.0000005766,"c":0.0000005782,"v":1915301.8233125324,"t":1721548800}
+{"o":0.0000005782,"h":0.0000005867,"l":0.000000574,"c":0.000000582,"v":2804457.0721170777,"t":1721552400}
+{"o":0.000000582,"h":0.0000005838,"l":0.0000005731,"c":0.0000005786,"v":5336038.7772919293,"t":1721556000}
+{"o":0.0000005786,"h":0.0000005799,"l":0.0000005735,"c":0.0000005749,"v":2475882.7567212847,"t":1721559600}
+{"o":0.0000005749,"h":0.0000005806,"l":0.0000005719,"c":0.0000005741,"v":2688127.8858134132,"t":1721563200}
+{"o":0.0000005741,"h":0.0000005823,"l":0.0000005697,"c":0.000000577,"v":1965153.1245846651,"t":1721566800}
+{"o":0.000000577,"h":0.0000005866,"l":0.0000005693,"c":0.0000005779,"v":1271436.8592686548,"t":1721570400}
+{"o":0.0000005779,"h":0.0000005913,"l":0.000000567,"c":0.0000005777,"v":15741856.6271495707,"t":1721574000}
+{"o":0.0000005777,"h":0.0000005867,"l":0.000000572,"c":0.0000005786,"v":2171225.044491047,"t":1721577600}
+{"o":0.0000005786,"h":0.0000005947,"l":0.000000569,"c":0.000000581,"v":1760249.4687445089,"t":1721581200}
+{"o":0.000000581,"h":0.0000005941,"l":0.0000005567,"c":0.0000005795,"v":409731.499379845,"t":1721584800}
+{"o":0.0000005795,"h":0.0000005932,"l":0.000000569,"c":0.0000005811,"v":2509691.7691636258,"t":1721588400}
+{"o":0.0000005811,"h":0.0000006032,"l":0.0000005572,"c":0.000000579,"v":2417358.040354149,"t":1721592000}
+{"o":0.000000579,"h":0.0000005846,"l":0.000000569,"c":0.0000005757,"v":6978116.6881146505,"t":1721595600}
+{"o":0.0000005757,"h":0.000000586,"l":0.0000005709,"c":0.0000005733,"v":1340837.6721760328,"t":1721599200}
+{"o":0.0000005733,"h":0.0000005795,"l":0.0000005683,"c":0.0000005757,"v":2264499.2588674035,"t":1721602800}
+{"o":0.0000005757,"h":0.0000005822,"l":0.0000005667,"c":0.0000005753,"v":2267514.6355596622,"t":1721606400}
+{"o":0.0000005753,"h":0.0000005808,"l":0.0000005669,"c":0.0000005753,"v":1660010.8902020939,"t":1721610000}
+{"o":0.0000005753,"h":0.0000005815,"l":0.0000005668,"c":0.0000005766,"v":1926160.7573849452,"t":1721613600}
+{"o":0.0000005766,"h":0.0000005817,"l":0.0000005684,"c":0.0000005735,"v":2701318.8919513784,"t":1721617200}
+{"o":0.0000005735,"h":0.0000005783,"l":0.0000005696,"c":0.0000005736,"v":1641109.698720912,"t":1721620800}
+{"o":0.0000005736,"h":0.0000005863,"l":0.0000005637,"c":0.000000571,"v":1619543.3963086461,"t":1721624400}
+{"o":0.000000571,"h":0.0000005805,"l":0.0000005683,"c":0.0000005713,"v":1679148.4619004577,"t":1721628000}
+{"o":0.0000005713,"h":0.0000005808,"l":0.0000005673,"c":0.0000005739,"v":2097414.0624727658,"t":1721631600}
+{"o":0.0000005739,"h":0.000000583,"l":0.0000005655,"c":0.000000576,"v":2445361.8043141463,"t":1721635200}
+{"o":0.000000576,"h":0.0000005821,"l":0.0000005691,"c":0.000000575,"v":2285273.7050644173,"t":1721638800}
+{"o":0.000000575,"h":0.0000005786,"l":0.000000567,"c":0.0000005722,"v":1158474.291638392,"t":1721642400}
+{"o":0.0000005722,"h":0.000000579,"l":0.0000005677,"c":0.0000005723,"v":1999853.7983707672,"t":1721646000}
+{"o":0.0000005723,"h":0.0000005803,"l":0.0000005698,"c":0.0000005733,"v":2756244.6826431444,"t":1721649600}
+{"o":0.0000005733,"h":0.000000586,"l":0.0000005661,"c":0.0000005759,"v":1297565.7757182082,"t":1721653200}
+{"o":0.0000005759,"h":0.0000005851,"l":0.00000056,"c":0.0000005665,"v":8694216.5246929545,"t":1721656800}
+{"o":0.0000005665,"h":0.0000005783,"l":0.000000557,"c":0.0000005672,"v":1563310.5009125751,"t":1721660400}
+{"o":0.0000005672,"h":0.0000005736,"l":0.0000005622,"c":0.0000005668,"v":1282076.2767197839,"t":1721664000}
+{"o":0.0000005668,"h":0.0000005779,"l":0.0000005601,"c":0.0000005673,"v":2451531.3507008972,"t":1721667600}
+{"o":0.0000005673,"h":0.0000005748,"l":0.000000555,"c":0.0000005673,"v":20026990.7522611059,"t":1721671200}
+{"o":0.0000005673,"h":0.0000005747,"l":0.000000557,"c":0.000000567,"v":4467210.295304304,"t":1721674800}
+{"o":0.000000567,"h":0.0000005704,"l":0.0000005589,"c":0.0000005633,"v":3625289.3093273691,"t":1721678400}
+{"o":0.0000005633,"h":0.0000005722,"l":0.0000005574,"c":0.0000005652,"v":2307265.9934587828,"t":1721682000}
+{"o":0.0000005652,"h":0.0000005723,"l":0.0000005572,"c":0.0000005624,"v":1447993.132297046,"t":1721685600}
+{"o":0.0000005624,"h":0.0000005675,"l":0.0000005505,"c":0.000000562,"v":8716276.7628094871,"t":1721689200}
+{"o":0.000000562,"h":0.0000005668,"l":0.0000005541,"c":0.0000005593,"v":2030993.9213145769,"t":1721692800}
+{"o":0.0000005593,"h":0.0000005676,"l":0.0000005502,"c":0.0000005568,"v":6237744.6077313107,"t":1721696400}
+{"o":0.0000005568,"h":0.0000005605,"l":0.0000005489,"c":0.0000005523,"v":980849.3039974059,"t":1721700000}
+{"o":0.0000005523,"h":0.0000005596,"l":0.0000005511,"c":0.0000005578,"v":2058341.8581356173,"t":1721703600}
+{"o":0.0000005578,"h":0.0000005693,"l":0.0000005452,"c":0.000000556,"v":858770.435290728,"t":1721707200}
+{"o":0.000000556,"h":0.0000005636,"l":0.0000005478,"c":0.0000005546,"v":5649959.6985831466,"t":1721710800}
+{"o":0.0000005546,"h":0.0000005599,"l":0.0000005487,"c":0.0000005519,"v":1299955.928131572,"t":1721714400}
+{"o":0.0000005519,"h":0.0000005579,"l":0.0000005473,"c":0.0000005518,"v":2035873.512778606,"t":1721718000}
+{"o":0.0000005518,"h":0.0000005596,"l":0.0000005454,"c":0.0000005545,"v":1128940.544033767,"t":1721721600}
+{"o":0.0000005545,"h":0.0000005591,"l":0.0000005496,"c":0.0000005548,"v":1196977.0249179709,"t":1721725200}
+{"o":0.0000005548,"h":0.0000005566,"l":0.0000005463,"c":0.0000005511,"v":3590182.0896649365,"t":1721728800}
+{"o":0.0000005511,"h":0.000000561,"l":0.0000005448,"c":0.0000005512,"v":1352380.7484871638,"t":1721732400}
+{"o":0.0000005512,"h":0.000000557,"l":0.0000005445,"c":0.000000552,"v":1623856.0885899251,"t":1721736000}
+{"o":0.000000552,"h":0.0000005627,"l":0.0000005416,"c":0.0000005484,"v":1932293.4994071699,"t":1721739600}
+{"o":0.0000005484,"h":0.0000005646,"l":0.0000005344,"c":0.0000005497,"v":1408299.305387588,"t":1721743200}
+{"o":0.0000005497,"h":0.000000559,"l":0.0000005432,"c":0.0000005503,"v":2452193.5850501279,"t":1721746800}
+{"o":0.0000005503,"h":0.0000005709,"l":0.0000005413,"c":0.0000005582,"v":1429746.0966869867,"t":1721750400}
+{"o":0.0000005582,"h":0.0000005628,"l":0.0000005437,"c":0.0000005528,"v":966700.1938693569,"t":1721754000}
+{"o":0.0000005528,"h":0.0000005577,"l":0.0000005454,"c":0.000000551,"v":1195044.4726926279,"t":1721757600}
+{"o":0.000000551,"h":0.0000005602,"l":0.0000005457,"c":0.000000554,"v":1517542.681566176,"t":1721761200}
+{"o":0.000000554,"h":0.0000005577,"l":0.0000005459,"c":0.0000005514,"v":1319387.3284946219,"t":1721764800}
+{"o":0.0000005514,"h":0.0000005564,"l":0.0000005466,"c":0.0000005522,"v":1900724.7222282609,"t":1721768400}
+{"o":0.0000005522,"h":0.0000005579,"l":0.0000005471,"c":0.0000005529,"v":2373067.2256885362,"t":1721772000}
+{"o":0.0000005529,"h":0.0000005598,"l":0.000000545,"c":0.0000005502,"v":1558370.3293776759,"t":1721775600}
+{"o":0.0000005502,"h":0.0000005623,"l":0.0000005423,"c":0.0000005527,"v":1601991.465082573,"t":1721779200}
+{"o":0.0000005527,"h":0.0000005586,"l":0.0000005455,"c":0.0000005528,"v":1534828.5659242712,"t":1721782800}
+{"o":0.0000005528,"h":0.0000005574,"l":0.0000005442,"c":0.0000005489,"v":1485497.5317185197,"t":1721786400}
+{"o":0.0000005489,"h":0.0000005568,"l":0.0000005447,"c":0.0000005499,"v":1896087.4281097632,"t":1721790000}
+{"o":0.0000005499,"h":0.0000005551,"l":0.0000005473,"c":0.0000005529,"v":1398349.7172413762,"t":1721793600}
+{"o":0.0000005529,"h":0.000000557,"l":0.0000005474,"c":0.0000005533,"v":2063144.478288454,"t":1721797200}
+{"o":0.0000005533,"h":0.0000005572,"l":0.0000005466,"c":0.0000005526,"v":1844173.2319624987,"t":1721800800}
+{"o":0.0000005526,"h":0.0000005555,"l":0.0000005466,"c":0.0000005527,"v":1769494.2764652411,"t":1721804400}
+{"o":0.0000005527,"h":0.0000005628,"l":0.0000005398,"c":0.00000055,"v":2014322.193048107,"t":1721808000}
+{"o":0.00000055,"h":0.0000005553,"l":0.000000547,"c":0.0000005499,"v":2050959.9565653929,"t":1721811600}
+{"o":0.0000005499,"h":0.0000005565,"l":0.0000005462,"c":0.0000005528,"v":2070081.1650578456,"t":1721815200}
+{"o":0.0000005528,"h":0.0000005543,"l":0.0000005428,"c":0.0000005484,"v":7048445.876110795,"t":1721818800}
+{"o":0.0000005484,"h":0.0000005531,"l":0.000000535,"c":0.0000005395,"v":6812153.9992973097,"t":1721822400}
+{"o":0.0000005395,"h":0.0000005474,"l":0.0000005318,"c":0.0000005428,"v":1627764.2089488152,"t":1721826000}
+{"o":0.0000005428,"h":0.0000005528,"l":0.0000005277,"c":0.00000054,"v":2405588.3047394357,"t":1721829600}
+{"o":0.00000054,"h":0.0000005533,"l":0.0000005299,"c":0.0000005416,"v":1501156.3813051309,"t":1721833200}
+{"o":0.0000005416,"h":0.0000005499,"l":0.0000005306,"c":0.0000005374,"v":1587195.99540725,"t":1721836800}
+{"o":0.0000005374,"h":0.0000005461,"l":0.0000005316,"c":0.0000005426,"v":1948086.6735739948,"t":1721840400}
+{"o":0.0000005426,"h":0.0000005553,"l":0.0000005308,"c":0.0000005444,"v":1684364.5445192351,"t":1721844000}
+{"o":0.0000005444,"h":0.0000005509,"l":0.0000005353,"c":0.0000005424,"v":4885838.2955565378,"t":1721847600}
+{"o":0.0000005424,"h":0.0000005513,"l":0.0000005358,"c":0.0000005453,"v":2111435.0580299771,"t":1721851200}
+{"o":0.0000005453,"h":0.0000005605,"l":0.0000005306,"c":0.0000005431,"v":8574770.2049028687,"t":1721854800}
+{"o":0.0000005431,"h":0.000000548,"l":0.0000005346,"c":0.0000005435,"v":2036607.8644697771,"t":1721858400}
+{"o":0.0000005435,"h":0.0000005489,"l":0.0000005363,"c":0.0000005401,"v":4168292.9106138977,"t":1721862000}
+{"o":0.0000005401,"h":0.0000005502,"l":0.0000005353,"c":0.0000005415,"v":2423240.5071728891,"t":1721865600}
+{"o":0.0000005415,"h":0.0000005615,"l":0.0000005207,"c":0.0000005378,"v":7517519.1079384359,"t":1721869200}
+{"o":0.0000005378,"h":0.0000005599,"l":0.0000005226,"c":0.0000005406,"v":4644441.8299092455,"t":1721872800}
+{"o":0.0000005406,"h":0.0000005453,"l":0.0000005324,"c":0.0000005384,"v":4444707.8180479733,"t":1721876400}
+{"o":0.0000005384,"h":0.0000005494,"l":0.0000005298,"c":0.0000005412,"v":4442808.9143165443,"t":1721880000}
+{"o":0.0000005412,"h":0.0000005468,"l":0.0000005283,"c":0.0000005356,"v":3392548.1395603269,"t":1721883600}
+{"o":0.0000005356,"h":0.000000541,"l":0.0000005294,"c":0.0000005351,"v":3203128.622735247,"t":1721887200}
+{"o":0.0000005351,"h":0.0000005435,"l":0.00000053,"c":0.0000005402,"v":3159874.6606231863,"t":1721890800}
+{"o":0.0000005402,"h":0.0000005449,"l":0.0000005311,"c":0.0000005386,"v":2279867.6227606391,"t":1721894400}
+{"o":0.0000005386,"h":0.0000005433,"l":0.0000005319,"c":0.000000536,"v":3279707.524148121,"t":1721898000}
+{"o":0.000000536,"h":0.0000005463,"l":0.0000005297,"c":0.0000005362,"v":5461466.0179464687,"t":1721901600}
+{"o":0.0000005362,"h":0.0000005427,"l":0.0000005318,"c":0.0000005381,"v":1823550.2840658068,"t":1721905200}
+{"o":0.0000005381,"h":0.0000005489,"l":0.0000005303,"c":0.0000005377,"v":2868449.6479649697,"t":1721908800}
+{"o":0.0000005377,"h":0.0000005437,"l":0.000000533,"c":0.0000005352,"v":1683764.752202014,"t":1721912400}
+{"o":0.0000005352,"h":0.0000005536,"l":0.00000052,"c":0.0000005344,"v":2857001.1440584529,"t":1721916000}
+{"o":0.0000005344,"h":0.0000005436,"l":0.0000005293,"c":0.0000005381,"v":4429889.9190401342,"t":1721919600}
+{"o":0.0000005381,"h":0.0000005473,"l":0.0000005306,"c":0.0000005412,"v":3655679.1052871612,"t":1721923200}
+{"o":0.0000005412,"h":0.0000005448,"l":0.0000005308,"c":0.0000005354,"v":3548918.3752500806,"t":1721926800}
+{"o":0.0000005354,"h":0.0000005504,"l":0.0000005267,"c":0.0000005372,"v":3174990.5982461744,"t":1721930400}
+{"o":0.0000005372,"h":0.0000005462,"l":0.0000005313,"c":0.0000005388,"v":1902581.5244414951,"t":1721934000}
+{"o":0.0000005388,"h":0.0000005512,"l":0.0000005245,"c":0.0000005351,"v":3270812.799977819,"t":1721937600}
+{"o":0.0000005351,"h":0.0000005459,"l":0.0000005285,"c":0.0000005379,"v":2582862.0453058691,"t":1721941200}
+{"o":0.0000005379,"h":0.0000005434,"l":0.0000005313,"c":0.0000005398,"v":3170724.4447297696,"t":1721944800}
+{"o":0.0000005398,"h":0.0000005453,"l":0.0000005311,"c":0.0000005357,"v":5448959.1810996402,"t":1721948400}
+{"o":0.0000005357,"h":0.0000005404,"l":0.0000005305,"c":0.0000005335,"v":5376985.2223663907,"t":1721952000}
+{"o":0.0000005335,"h":0.0000005424,"l":0.0000005295,"c":0.0000005369,"v":4805907.4116775962,"t":1721955600}
+{"o":0.0000005369,"h":0.0000005424,"l":0.0000005307,"c":0.0000005364,"v":2639183.6878605043,"t":1721959200}
+{"o":0.0000005364,"h":0.0000005417,"l":0.0000005303,"c":0.0000005362,"v":4139223.5598433502,"t":1721962800}
+{"o":0.0000005362,"h":0.0000005399,"l":0.0000005297,"c":0.0000005335,"v":1964032.8449585559,"t":1721966400}
+{"o":0.0000005335,"h":0.0000005403,"l":0.0000005304,"c":0.0000005377,"v":3926380.7236068854,"t":1721970000}
+{"o":0.0000005377,"h":0.0000005406,"l":0.0000005321,"c":0.0000005338,"v":5675869.6027903026,"t":1721973600}
+{"o":0.0000005338,"h":0.0000005396,"l":0.0000005321,"c":0.0000005393,"v":3663241.6110435906,"t":1721977200}
+{"o":0.0000005393,"h":0.0000005419,"l":0.000000533,"c":0.0000005355,"v":3690927.1892220448,"t":1721980800}
+{"o":0.0000005355,"h":0.0000005413,"l":0.0000005298,"c":0.0000005342,"v":7291054.4578478662,"t":1721984400}
+{"o":0.0000005342,"h":0.0000005389,"l":0.0000005294,"c":0.0000005325,"v":3385215.8103566091,"t":1721988000}
+{"o":0.0000005325,"h":0.0000005397,"l":0.0000005306,"c":0.0000005352,"v":7270107.1737675918,"t":1721991600}
+{"o":0.0000005352,"h":0.0000005415,"l":0.0000005311,"c":0.0000005377,"v":3186586.4674588442,"t":1721995200}
+{"o":0.0000005377,"h":0.0000005424,"l":0.0000005202,"c":0.0000005262,"v":1647438.430490854,"t":1721998800}
+{"o":0.0000005262,"h":0.0000005443,"l":0.0000005251,"c":0.0000005341,"v":2599507.9561201558,"t":1722002400}
+{"o":0.0000005341,"h":0.0000005402,"l":0.0000005304,"c":0.0000005378,"v":2508693.1746677118,"t":1722006000}
+{"o":0.0000005378,"h":0.0000005406,"l":0.0000005308,"c":0.0000005368,"v":5552868.8406700408,"t":1722009600}
+{"o":0.0000005368,"h":0.0000005427,"l":0.0000005309,"c":0.0000005385,"v":3182974.009994051,"t":1722013200}
+{"o":0.0000005385,"h":0.0000005413,"l":0.0000005332,"c":0.0000005356,"v":3405943.9630110567,"t":1722016800}
+{"o":0.0000005356,"h":0.0000005407,"l":0.0000005314,"c":0.0000005336,"v":3163886.6607464235,"t":1722020400}
+{"o":0.0000005336,"h":0.0000005397,"l":0.0000005322,"c":0.0000005374,"v":3298660.3386572558,"t":1722024000}
+{"o":0.0000005374,"h":0.0000005416,"l":0.0000005315,"c":0.0000005352,"v":4701884.0043998072,"t":1722027600}
+{"o":0.0000005352,"h":0.0000005428,"l":0.0000005322,"c":0.000000539,"v":4638273.4712902838,"t":1722031200}
+{"o":0.000000539,"h":0.0000005408,"l":0.0000005344,"c":0.0000005364,"v":2728494.0612242948,"t":1722034800}
+{"o":0.0000005364,"h":0.0000005434,"l":0.0000005324,"c":0.0000005401,"v":3744887.8233206985,"t":1722038400}
+{"o":0.0000005401,"h":0.0000005428,"l":0.0000005319,"c":0.0000005343,"v":3550993.5875112391,"t":1722042000}
+{"o":0.0000005343,"h":0.0000005439,"l":0.0000005259,"c":0.0000005362,"v":4826598.0353411892,"t":1722045600}
+{"o":0.0000005362,"h":0.0000005404,"l":0.0000005294,"c":0.0000005379,"v":2706752.2579779211,"t":1722049200}
+{"o":0.0000005379,"h":0.0000005405,"l":0.0000005321,"c":0.0000005343,"v":3532438.5668193949,"t":1722052800}
+{"o":0.0000005343,"h":0.0000005421,"l":0.0000005313,"c":0.0000005355,"v":2892725.366082598,"t":1722056400}
+{"o":0.0000005355,"h":0.0000005426,"l":0.0000005319,"c":0.0000005363,"v":3555049.8734473451,"t":1722060000}
+{"o":0.0000005363,"h":0.0000005436,"l":0.0000005298,"c":0.0000005352,"v":3714441.114229348,"t":1722063600}
+{"o":0.0000005352,"h":0.0000005396,"l":0.0000005308,"c":0.000000534,"v":3228687.3468020516,"t":1722067200}
+{"o":0.000000534,"h":0.0000005385,"l":0.0000005315,"c":0.0000005372,"v":2456572.6944845477,"t":1722070800}
+{"o":0.0000005372,"h":0.0000005412,"l":0.0000005294,"c":0.0000005329,"v":6473748.0131237144,"t":1722074400}
+{"o":0.0000005329,"h":0.0000005394,"l":0.0000005322,"c":0.0000005326,"v":3247430.9216912137,"t":1722078000}
+{"o":0.0000005326,"h":0.0000005393,"l":0.0000005233,"c":0.0000005264,"v":12461975.6968692522,"t":1722081600}
+{"o":0.0000005264,"h":0.0000005281,"l":0.0000005036,"c":0.000000507,"v":24871646.9983556941,"t":1722085200}
+{"o":0.000000507,"h":0.0000005171,"l":0.0000004982,"c":0.000000506,"v":4839097.2187067661,"t":1722088800}
+{"o":0.000000506,"h":0.0000005187,"l":0.0000004972,"c":0.0000005081,"v":3525423.1375939962,"t":1722092400}
+{"o":0.0000005081,"h":0.000000513,"l":0.0000005027,"c":0.0000005096,"v":3931494.1772368927,"t":1722096000}
+{"o":0.0000005096,"h":0.0000005135,"l":0.0000004997,"c":0.0000005045,"v":4886149.8746697959,"t":1722099600}
+{"o":0.0000005045,"h":0.0000005123,"l":0.0000004988,"c":0.0000005079,"v":1787579.3957988529,"t":1722103200}
+{"o":0.0000005079,"h":0.0000005154,"l":0.0000005034,"c":0.0000005096,"v":4047053.4853961696,"t":1722106800}
+{"o":0.0000005096,"h":0.0000005192,"l":0.0000004973,"c":0.0000005019,"v":3880476.4405831737,"t":1722110400}
+{"o":0.0000005019,"h":0.0000005216,"l":0.0000004922,"c":0.0000005085,"v":1597356.80926199,"t":1722114000}
+{"o":0.0000005085,"h":0.0000005134,"l":0.0000005048,"c":0.0000005087,"v":3079183.8459278475,"t":1722117600}
+{"o":0.0000005087,"h":0.0000005146,"l":0.000000504,"c":0.0000005107,"v":2906657.0535187875,"t":1722121200}
+{"o":0.0000005107,"h":0.0000005149,"l":0.0000005003,"c":0.0000005077,"v":5146377.5527885221,"t":1722124800}
+{"o":0.0000005077,"h":0.0000005136,"l":0.0000005029,"c":0.0000005095,"v":3885095.5167925721,"t":1722128400}
+{"o":0.0000005095,"h":0.0000005123,"l":0.0000005022,"c":0.000000509,"v":3683162.2024275064,"t":1722132000}
+{"o":0.000000509,"h":0.0000005119,"l":0.0000005026,"c":0.000000508,"v":5270289.8801612286,"t":1722135600}
+{"o":0.000000508,"h":0.0000005151,"l":0.0000005026,"c":0.00000051,"v":2111207.7964940998,"t":1722139200}
+{"o":0.00000051,"h":0.0000005131,"l":0.000000502,"c":0.0000005057,"v":4085649.4584173393,"t":1722142800}
+{"o":0.0000005057,"h":0.0000005108,"l":0.0000005025,"c":0.0000005083,"v":4332036.5082595777,"t":1722146400}
+{"o":0.0000005083,"h":0.0000005144,"l":0.0000004997,"c":0.0000005084,"v":3647469.1515351622,"t":1722150000}
+{"o":0.0000005084,"h":0.0000005122,"l":0.0000005035,"c":0.0000005094,"v":2584422.037287686,"t":1722153600}
+{"o":0.0000005094,"h":0.0000005109,"l":0.0000005043,"c":0.0000005069,"v":2538227.7284574271,"t":1722157200}
+{"o":0.0000005069,"h":0.0000005106,"l":0.0000005021,"c":0.0000005039,"v":4349133.9424674576,"t":1722160800}
+{"o":0.0000005039,"h":0.0000005127,"l":0.0000005002,"c":0.0000005101,"v":3005160.4650015011,"t":1722164400}
+{"o":0.0000005101,"h":0.0000005114,"l":0.0000005026,"c":0.0000005055,"v":3319488.3613156518,"t":1722168000}
+{"o":0.0000005055,"h":0.0000005108,"l":0.0000005028,"c":0.0000005085,"v":2643915.4276101761,"t":1722171600}
+{"o":0.0000005085,"h":0.0000005147,"l":0.0000005005,"c":0.0000005055,"v":3300067.5209614341,"t":1722175200}
+{"o":0.0000005055,"h":0.0000005111,"l":0.0000005029,"c":0.0000005081,"v":4392477.4147426262,"t":1722178800}
+{"o":0.0000005081,"h":0.0000005105,"l":0.0000005031,"c":0.0000005075,"v":4127386.2731040022,"t":1722182400}
+{"o":0.0000005075,"h":0.0000005102,"l":0.0000005026,"c":0.0000005067,"v":3318384.6438749498,"t":1722186000}
+{"o":0.0000005067,"h":0.0000005134,"l":0.0000005022,"c":0.0000005057,"v":3947561.5017201845,"t":1722189600}
+{"o":0.0000005057,"h":0.0000005114,"l":0.0000005015,"c":0.0000005037,"v":3956312.3581869984,"t":1722193200}
+{"o":0.0000005037,"h":0.0000005104,"l":0.000000502,"c":0.000000508,"v":2740673.3368376559,"t":1722196800}
+{"o":0.000000508,"h":0.0000005123,"l":0.0000005027,"c":0.0000005056,"v":1461014.5152477832,"t":1722200400}
+{"o":0.0000005056,"h":0.0000005134,"l":0.0000004976,"c":0.0000005065,"v":7033556.1080370098,"t":1722204000}
+{"o":0.0000005065,"h":0.0000005101,"l":0.0000004988,"c":0.0000005026,"v":3474509.2785650962,"t":1722207600}
+{"o":0.0000005026,"h":0.0000005153,"l":0.0000004914,"c":0.0000005044,"v":3105107.107527798,"t":1722211200}
+{"o":0.0000005044,"h":0.00000051,"l":0.0000005007,"c":0.000000508,"v":3968616.5805917429,"t":1722214800}
+{"o":0.000000508,"h":0.0000005162,"l":0.0000004917,"c":0.0000005027,"v":3429130.9629977392,"t":1722218400}
+{"o":0.0000005027,"h":0.0000005097,"l":0.0000005,"c":0.0000005064,"v":2228702.2559212949,"t":1722222000}
+{"o":0.0000005064,"h":0.0000005104,"l":0.0000004993,"c":0.0000005032,"v":4849934.7251290306,"t":1722225600}
+{"o":0.0000005032,"h":0.0000005088,"l":0.0000005016,"c":0.0000005059,"v":2668931.0914608138,"t":1722229200}
+{"o":0.0000005059,"h":0.0000005085,"l":0.000000502,"c":0.0000005062,"v":2425846.0582797728,"t":1722232800}
+{"o":0.0000005062,"h":0.0000005107,"l":0.0000005001,"c":0.000000504,"v":2703011.3535679248,"t":1722236400}
+{"o":0.000000504,"h":0.0000005098,"l":0.0000005012,"c":0.0000005062,"v":4157870.5352293858,"t":1722240000}
+{"o":0.0000005062,"h":0.0000005069,"l":0.0000005012,"c":0.0000005043,"v":832292.7954203531,"t":1722243600}
+{"o":0.0000005043,"h":0.0000005083,"l":0.0000005009,"c":0.000000507,"v":3921976.2927500065,"t":1722247200}
+{"o":0.000000507,"h":0.0000005096,"l":0.0000005007,"c":0.000000506,"v":2914377.714003758,"t":1722250800}
+{"o":0.000000506,"h":0.000000511,"l":0.0000004997,"c":0.0000005062,"v":2928054.4609925328,"t":1722254400}
+{"o":0.0000005062,"h":0.0000005118,"l":0.0000004992,"c":0.0000005069,"v":2599819.6731778597,"t":1722258000}
+{"o":0.0000005069,"h":0.0000005175,"l":0.0000004935,"c":0.0000005022,"v":3866281.5170668573,"t":1722261600}
+{"o":0.0000005022,"h":0.0000005093,"l":0.0000004992,"c":0.0000005031,"v":3011563.0678719645,"t":1722265200}
+{"o":0.0000005031,"h":0.0000005125,"l":0.0000004977,"c":0.0000005051,"v":1673160.5974031631,"t":1722268800}
+{"o":0.0000005051,"h":0.0000005106,"l":0.0000004975,"c":0.0000005019,"v":6208721.7937477296,"t":1722272400}
+{"o":0.0000005019,"h":0.0000005089,"l":0.0000004986,"c":0.0000005033,"v":2997898.5839451659,"t":1722276000}
+{"o":0.0000005033,"h":0.0000005104,"l":0.0000004988,"c":0.0000005029,"v":5786815.4624448279,"t":1722279600}
+{"o":0.0000005029,"h":0.0000005089,"l":0.000000498,"c":0.0000005044,"v":3300691.1066830866,"t":1722283200}
+{"o":0.0000005044,"h":0.0000005121,"l":0.0000004977,"c":0.0000005043,"v":4900666.9157530945,"t":1722286800}
+{"o":0.0000005043,"h":0.000000511,"l":0.0000004999,"c":0.000000507,"v":3321073.9534977907,"t":1722290400}
+{"o":0.000000507,"h":0.0000005115,"l":0.0000005005,"c":0.0000005058,"v":3968734.2324777548,"t":1722294000}
+{"o":0.0000005058,"h":0.0000005109,"l":0.0000005011,"c":0.0000005042,"v":3563564.636617424,"t":1722297600}
+{"o":0.0000005042,"h":0.0000005146,"l":0.0000004945,"c":0.0000005072,"v":3245462.6154584084,"t":1722301200}
+{"o":0.0000005072,"h":0.0000005113,"l":0.0000005,"c":0.0000005035,"v":7628141.4341777256,"t":1722304800}
+{"o":0.0000005035,"h":0.0000005141,"l":0.0000004984,"c":0.0000005053,"v":3243963.2730198093,"t":1722308400}
+{"o":0.0000005053,"h":0.0000005084,"l":0.0000005005,"c":0.000000503,"v":2736567.1752534672,"t":1722312000}
+{"o":0.000000503,"h":0.0000005162,"l":0.0000004961,"c":0.0000005057,"v":4444289.6032530125,"t":1722315600}
+{"o":0.0000005057,"h":0.0000005106,"l":0.0000005032,"c":0.0000005079,"v":2085061.6478871019,"t":1722319200}
+{"o":0.0000005079,"h":0.000000511,"l":0.0000005031,"c":0.0000005069,"v":2509172.257155851,"t":1722322800}
+{"o":0.0000005069,"h":0.000000514,"l":0.000000502,"c":0.000000507,"v":2625915.4530175352,"t":1722326400}
+{"o":0.000000507,"h":0.0000005106,"l":0.0000005043,"c":0.0000005058,"v":2557221.8173701512,"t":1722330000}
+{"o":0.0000005058,"h":0.0000005108,"l":0.0000005033,"c":0.0000005092,"v":2582174.1028811447,"t":1722333600}
+{"o":0.0000005092,"h":0.0000005112,"l":0.0000005027,"c":0.0000005035,"v":3745490.2333860435,"t":1722337200}
+{"o":0.0000005035,"h":0.0000005128,"l":0.0000004989,"c":0.0000005069,"v":2480771.6023916621,"t":1722340800}
+{"o":0.0000005069,"h":0.0000005146,"l":0.0000004971,"c":0.0000005055,"v":3835051.7820871528,"t":1722344400}
+{"o":0.0000005055,"h":0.0000005137,"l":0.000000499,"c":0.0000005085,"v":2763338.3417445058,"t":1722348000}
+{"o":0.0000005085,"h":0.0000005136,"l":0.0000005009,"c":0.0000005082,"v":2052093.7743676598,"t":1722351600}
+{"o":0.0000005082,"h":0.0000005118,"l":0.0000004977,"c":0.0000005023,"v":6651746.5155829759,"t":1722355200}
+{"o":0.0000005023,"h":0.00000051,"l":0.0000004941,"c":0.0000005032,"v":3268466.7851418303,"t":1722358800}
+{"o":0.0000005032,"h":0.0000005083,"l":0.0000004995,"c":0.0000005007,"v":1503805.8600340341,"t":1722362400}
+{"o":0.0000005007,"h":0.0000005083,"l":0.0000004962,"c":0.0000005036,"v":3277636.527780924,"t":1722366000}
+{"o":0.0000005036,"h":0.0000005152,"l":0.0000004891,"c":0.0000005032,"v":2114429.510303651,"t":1722369600}
+{"o":0.0000005032,"h":0.0000005054,"l":0.0000004983,"c":0.0000005039,"v":3133185.3382305242,"t":1722373200}
+{"o":0.0000005039,"h":0.0000005062,"l":0.0000004997,"c":0.0000005011,"v":3785884.4776870804,"t":1722376800}
+{"o":0.0000005011,"h":0.0000005066,"l":0.0000004989,"c":0.0000005013,"v":2946797.257198188,"t":1722380400}
+{"o":0.0000005013,"h":0.0000005109,"l":0.0000004937,"c":0.0000005014,"v":3469755.4056612169,"t":1722384000}
+{"o":0.0000005014,"h":0.0000005081,"l":0.0000004986,"c":0.0000005005,"v":1603118.059455785,"t":1722387600}
+{"o":0.0000005005,"h":0.0000005081,"l":0.0000004976,"c":0.0000005013,"v":1866138.1324001299,"t":1722391200}
+{"o":0.0000005013,"h":0.0000005066,"l":0.0000004981,"c":0.0000005032,"v":2328422.7639491982,"t":1722394800}
+{"o":0.0000005032,"h":0.0000005118,"l":0.000000493,"c":0.0000004984,"v":2634829.1065474604,"t":1722398400}
+{"o":0.0000004984,"h":0.0000005108,"l":0.0000004908,"c":0.000000501,"v":3604553.196175402,"t":1722402000}
+{"o":0.000000501,"h":0.0000005087,"l":0.0000004956,"c":0.0000005034,"v":3802214.6823073574,"t":1722405600}
+{"o":0.0000005034,"h":0.0000005064,"l":0.0000004989,"c":0.0000005023,"v":4222628.9048093986,"t":1722409200}
+{"o":0.0000005023,"h":0.0000005054,"l":0.000000497,"c":0.0000004999,"v":1004075.367150208,"t":1722412800}
+{"o":0.0000004999,"h":0.0000005059,"l":0.0000004973,"c":0.0000005048,"v":3378470.774576094,"t":1722416400}
+{"o":0.0000005048,"h":0.0000005089,"l":0.0000004975,"c":0.0000005042,"v":3637187.8622820457,"t":1722420000}
+{"o":0.0000005042,"h":0.0000005065,"l":0.0000004986,"c":0.0000005015,"v":1729087.2417052009,"t":1722423600}
+{"o":0.0000005015,"h":0.0000005072,"l":0.0000004986,"c":0.0000005028,"v":2398878.061539724,"t":1722427200}
+{"o":0.0000005028,"h":0.0000005125,"l":0.0000004938,"c":0.000000505,"v":1968698.6669870142,"t":1722430800}
+{"o":0.000000505,"h":0.0000005144,"l":0.0000004931,"c":0.0000005019,"v":2164433.6786190881,"t":1722434400}
+{"o":0.0000005019,"h":0.0000005053,"l":0.0000004983,"c":0.0000005034,"v":1747775.7964846189,"t":1722438000}
+{"o":0.0000005034,"h":0.0000005074,"l":0.0000004948,"c":0.0000004999,"v":1876657.031105622,"t":1722441600}
+{"o":0.0000004999,"h":0.0000005068,"l":0.0000004931,"c":0.0000005008,"v":1953610.807098509,"t":1722445200}
+{"o":0.0000005008,"h":0.0000005095,"l":0.0000004922,"c":0.0000005028,"v":3012835.9359812876,"t":1722448800}
+{"o":0.0000005028,"h":0.000000519,"l":0.0000004913,"c":0.0000005049,"v":824012.414874959,"t":1722452400}
+{"o":0.0000005049,"h":0.0000005141,"l":0.0000004959,"c":0.0000005067,"v":1338525.5126511389,"t":1722456000}
+{"o":0.0000005067,"h":0.0000005091,"l":0.0000004941,"c":0.0000004977,"v":815816.333382911,"t":1722459600}
+{"o":0.0000004977,"h":0.0000005075,"l":0.0000004971,"c":0.0000005023,"v":3429701.0204356522,"t":1722463200}
+{"o":0.0000005023,"h":0.0000005082,"l":0.0000004981,"c":0.0000005055,"v":1600673.6645998559,"t":1722466800}
+{"o":0.0000005055,"h":0.0000005096,"l":0.0000004995,"c":0.0000005039,"v":1176957.935866076,"t":1722470400}
+{"o":0.0000005039,"h":0.0000005107,"l":0.0000004973,"c":0.0000005015,"v":2238662.7983974689,"t":1722474000}
+{"o":0.0000005015,"h":0.0000005104,"l":0.0000004974,"c":0.0000005065,"v":1802534.5025066449,"t":1722477600}
+{"o":0.0000005065,"h":0.0000005113,"l":0.0000004996,"c":0.0000005055,"v":1272767.308653912,"t":1722481200}
+{"o":0.0000005055,"h":0.0000005134,"l":0.0000004961,"c":0.0000005037,"v":1788376.895351158,"t":1722484800}
+{"o":0.0000005037,"h":0.0000005159,"l":0.000000495,"c":0.0000005033,"v":2284814.4452570798,"t":1722488400}
+{"o":0.0000005033,"h":0.0000005068,"l":0.0000004986,"c":0.0000005024,"v":2136618.8329624347,"t":1722492000}
+{"o":0.0000005024,"h":0.0000005074,"l":0.0000004991,"c":0.0000005027,"v":2759496.0710659241,"t":1722495600}
+{"o":0.0000005027,"h":0.000000508,"l":0.0000004993,"c":0.0000005021,"v":2577997.1691695787,"t":1722499200}
+{"o":0.0000005021,"h":0.0000005119,"l":0.0000004994,"c":0.0000005045,"v":6318510.8329023151,"t":1722502800}
+{"o":0.0000005045,"h":0.0000005097,"l":0.000000501,"c":0.0000005063,"v":4415242.9442513445,"t":1722506400}
+{"o":0.0000005063,"h":0.0000005115,"l":0.0000005012,"c":0.0000005056,"v":4459824.7910499312,"t":1722510000}
+{"o":0.0000005056,"h":0.0000005119,"l":0.0000005003,"c":0.0000005049,"v":2450172.6473640501,"t":1722513600}
+{"o":0.0000005049,"h":0.0000005105,"l":0.000000498,"c":0.0000005046,"v":1819420.737579132,"t":1722517200}
+{"o":0.0000005046,"h":0.0000005216,"l":0.0000004937,"c":0.00000051,"v":2920913.7725226711,"t":1722520800}
+{"o":0.00000051,"h":0.00000052,"l":0.0000005,"c":0.0000005078,"v":4163103.3815078172,"t":1722524400}
+{"o":0.0000005078,"h":0.0000005151,"l":0.0000005012,"c":0.0000005058,"v":4367998.2549537662,"t":1722528000}
+{"o":0.0000005058,"h":0.0000005149,"l":0.0000005,"c":0.0000005017,"v":2206194.8609236917,"t":1722531600}
+{"o":0.0000005017,"h":0.0000005201,"l":0.0000004963,"c":0.0000005037,"v":2349403.6197565789,"t":1722535200}
+{"o":0.0000005037,"h":0.0000005163,"l":0.0000004952,"c":0.0000005067,"v":1378938.6246187382,"t":1722538800}
+{"o":0.0000005067,"h":0.0000005168,"l":0.0000004945,"c":0.0000005051,"v":2718090.8915514499,"t":1722542400}
+{"o":0.0000005051,"h":0.0000005156,"l":0.0000004965,"c":0.0000005085,"v":1659208.7821162599,"t":1722546000}
+{"o":0.0000005085,"h":0.0000005144,"l":0.0000004999,"c":0.0000005066,"v":4308455.0272757355,"t":1722549600}
+{"o":0.0000005066,"h":0.000000512,"l":0.000000504,"c":0.0000005082,"v":1999465.0272766957,"t":1722553200}
+{"o":0.0000005082,"h":0.0000005129,"l":0.0000005008,"c":0.0000005092,"v":4179579.9200382624,"t":1722556800}
+{"o":0.0000005092,"h":0.0000005179,"l":0.0000004999,"c":0.0000005077,"v":1242148.1921707599,"t":1722560400}
+{"o":0.0000005077,"h":0.0000005202,"l":0.000000499,"c":0.0000005072,"v":3090550.0482877526,"t":1722564000}
+{"o":0.0000005072,"h":0.0000005156,"l":0.0000005003,"c":0.0000005067,"v":5412543.9627597351,"t":1722567600}
+{"o":0.0000005067,"h":0.0000005133,"l":0.0000005028,"c":0.000000509,"v":3176492.1622787309,"t":1722571200}
+{"o":0.000000509,"h":0.0000005184,"l":0.0000005028,"c":0.0000005138,"v":2124884.1504826122,"t":1722574800}
+{"o":0.0000005138,"h":0.0000005243,"l":0.0000004951,"c":0.000000509,"v":3048249.4362271274,"t":1722578400}
+{"o":0.000000509,"h":0.0000005162,"l":0.0000005042,"c":0.0000005082,"v":2667122.8060466833,"t":1722582000}
+{"o":0.0000005082,"h":0.0000005176,"l":0.0000004986,"c":0.0000005086,"v":4116413.0161671657,"t":1722585600}
+{"o":0.0000005086,"h":0.0000005121,"l":0.0000005028,"c":0.0000005058,"v":3728810.6883184277,"t":1722589200}
+{"o":0.0000005058,"h":0.0000005138,"l":0.0000005011,"c":0.0000005069,"v":4633139.4826336121,"t":1722592800}
+{"o":0.0000005069,"h":0.0000005113,"l":0.0000005029,"c":0.0000005089,"v":3640599.495622043,"t":1722596400}
+{"o":0.0000005089,"h":0.0000005152,"l":0.000000498,"c":0.0000005045,"v":3199619.6153722606,"t":1722600000}
+{"o":0.0000005045,"h":0.0000005186,"l":0.0000004918,"c":0.0000005079,"v":2982000.6455308544,"t":1722603600}
+{"o":0.0000005079,"h":0.000000542,"l":0.0000004823,"c":0.0000005087,"v":2956919.0982530811,"t":1722607200}
+{"o":0.0000005087,"h":0.0000005248,"l":0.0000004941,"c":0.0000005058,"v":3394412.5834102742,"t":1722610800}
+{"o":0.0000005058,"h":0.0000005164,"l":0.000000501,"c":0.0000005109,"v":7028319.4489473542,"t":1722614400}
+{"o":0.0000005109,"h":0.0000005179,"l":0.0000005009,"c":0.0000005122,"v":2904416.7675949931,"t":1722618000}
+{"o":0.0000005122,"h":0.0000005184,"l":0.0000005018,"c":0.0000005078,"v":2634565.1082814317,"t":1722621600}
+{"o":0.0000005078,"h":0.000000529,"l":0.0000005045,"c":0.0000005244,"v":20629263.4817127027,"t":1722625200}
+{"o":0.0000005244,"h":0.0000005371,"l":0.0000005155,"c":0.0000005207,"v":4781265.6442441856,"t":1722628800}
+{"o":0.0000005207,"h":0.0000005349,"l":0.0000005064,"c":0.0000005211,"v":4236320.1894041477,"t":1722632400}
+{"o":0.0000005211,"h":0.00000053,"l":0.0000005141,"c":0.0000005216,"v":3696647.8281364441,"t":1722636000}
+{"o":0.0000005216,"h":0.000000532,"l":0.0000005155,"c":0.0000005234,"v":2302082.6647549868,"t":1722639600}
+{"o":0.0000005234,"h":0.0000005367,"l":0.0000005161,"c":0.000000526,"v":1610565.4148514138,"t":1722643200}
+{"o":0.000000526,"h":0.0000005347,"l":0.0000005104,"c":0.0000005223,"v":1576019.253107785,"t":1722646800}
+{"o":0.0000005223,"h":0.0000005299,"l":0.0000005146,"c":0.0000005219,"v":3301735.7995372033,"t":1722650400}
+{"o":0.0000005219,"h":0.000000533,"l":0.0000005106,"c":0.0000005206,"v":2762818.1652257191,"t":1722654000}
+{"o":0.0000005206,"h":0.0000005293,"l":0.0000005137,"c":0.0000005204,"v":3753843.6919743088,"t":1722657600}
+{"o":0.0000005204,"h":0.0000005279,"l":0.0000005148,"c":0.0000005187,"v":3280354.6113306289,"t":1722661200}
+{"o":0.0000005187,"h":0.0000005264,"l":0.0000005154,"c":0.0000005226,"v":3903638.8638754683,"t":1722664800}
+{"o":0.0000005226,"h":0.0000005287,"l":0.0000005155,"c":0.0000005216,"v":3070850.3419712749,"t":1722668400}
+{"o":0.0000005216,"h":0.0000005321,"l":0.0000005121,"c":0.0000005193,"v":1851015.9047828207,"t":1722672000}
+{"o":0.0000005193,"h":0.0000005322,"l":0.0000005117,"c":0.0000005228,"v":2779337.7827604217,"t":1722675600}
+{"o":0.0000005228,"h":0.0000005348,"l":0.0000005161,"c":0.0000005299,"v":11639640.4231396392,"t":1722679200}
+{"o":0.0000005299,"h":0.0000005333,"l":0.0000005221,"c":0.0000005286,"v":3686027.7786555407,"t":1722682800}
+{"o":0.0000005286,"h":0.0000005342,"l":0.0000005225,"c":0.0000005257,"v":4501804.4011295391,"t":1722686400}
+{"o":0.0000005257,"h":0.0000005309,"l":0.0000005204,"c":0.0000005286,"v":3822104.6687702253,"t":1722690000}
+{"o":0.0000005286,"h":0.0000005339,"l":0.0000005215,"c":0.0000005272,"v":4575869.2247191155,"t":1722693600}
+{"o":0.0000005272,"h":0.0000005493,"l":0.0000005077,"c":0.000000528,"v":2587977.5994388326,"t":1722697200}
+{"o":0.000000528,"h":0.0000005361,"l":0.0000005157,"c":0.0000005294,"v":3186263.0885769892,"t":1722700800}
+{"o":0.0000005294,"h":0.0000005464,"l":0.0000005132,"c":0.0000005302,"v":1970250.5301347889,"t":1722704400}
+{"o":0.0000005302,"h":0.0000005399,"l":0.0000005201,"c":0.000000528,"v":3582263.6432112344,"t":1722708000}
+{"o":0.000000528,"h":0.0000005386,"l":0.0000005207,"c":0.0000005357,"v":4043067.8332652235,"t":1722711600}
+{"o":0.0000005357,"h":0.0000005372,"l":0.0000005185,"c":0.0000005242,"v":3080739.9995258297,"t":1722715200}
+{"o":0.0000005242,"h":0.0000005379,"l":0.0000005151,"c":0.0000005282,"v":2517160.6713996008,"t":1722718800}
+{"o":0.0000005282,"h":0.0000005325,"l":0.0000005212,"c":0.000000529,"v":2951004.427682491,"t":1722722400}
+{"o":0.000000529,"h":0.0000005331,"l":0.0000005214,"c":0.0000005307,"v":3409806.8488904862,"t":1722726000}
+{"o":0.0000005307,"h":0.0000005346,"l":0.0000005209,"c":0.000000525,"v":3480451.3648601668,"t":1722729600}
+{"o":0.000000525,"h":0.000000537,"l":0.0000005177,"c":0.0000005289,"v":4162126.5196813117,"t":1722733200}
+{"o":0.0000005289,"h":0.0000005359,"l":0.0000005197,"c":0.0000005256,"v":4014114.2435385999,"t":1722736800}
+{"o":0.0000005256,"h":0.0000005341,"l":0.0000005216,"c":0.0000005279,"v":2952177.3659284809,"t":1722740400}
+{"o":0.0000005279,"h":0.0000005342,"l":0.0000005209,"c":0.0000005264,"v":2570226.621115745,"t":1722744000}
+{"o":0.0000005264,"h":0.000000534,"l":0.0000005198,"c":0.0000005301,"v":3107518.5890219789,"t":1722747600}
+{"o":0.0000005301,"h":0.0000005326,"l":0.0000005237,"c":0.0000005281,"v":3187296.686601168,"t":1722751200}
+{"o":0.0000005281,"h":0.0000005397,"l":0.0000005146,"c":0.0000005255,"v":3058755.5235628663,"t":1722754800}
+{"o":0.0000005255,"h":0.0000005381,"l":0.0000005166,"c":0.0000005272,"v":4803612.0046828194,"t":1722758400}
+{"o":0.0000005272,"h":0.0000005332,"l":0.000000522,"c":0.000000525,"v":3107221.1415781551,"t":1722762000}
+{"o":0.000000525,"h":0.0000005316,"l":0.0000005211,"c":0.0000005255,"v":3048304.792752102,"t":1722765600}
+{"o":0.0000005255,"h":0.000000531,"l":0.0000005198,"c":0.0000005234,"v":6873882.7686767941,"t":1722769200}
+{"o":0.0000005234,"h":0.0000005268,"l":0.0000005136,"c":0.0000005191,"v":6818586.5613447437,"t":1722772800}
+{"o":0.0000005191,"h":0.0000005249,"l":0.0000005137,"c":0.000000522,"v":3627784.5018325392,"t":1722776400}
+{"o":0.000000522,"h":0.0000005476,"l":0.0000004966,"c":0.0000005188,"v":4311571.0396790048,"t":1722780000}
+{"o":0.0000005188,"h":0.0000005298,"l":0.0000005084,"c":0.0000005188,"v":3137306.5516265468,"t":1722783600}
+{"o":0.0000005188,"h":0.0000005339,"l":0.0000005072,"c":0.0000005209,"v":2436710.773806408,"t":1722787200}
+{"o":0.0000005209,"h":0.0000005327,"l":0.0000005038,"c":0.0000005181,"v":2547593.8588820277,"t":1722790800}
+{"o":0.0000005181,"h":0.0000005412,"l":0.0000004991,"c":0.0000005234,"v":3207685.9441490783,"t":1722794400}
+{"o":0.0000005234,"h":0.0000005362,"l":0.0000005016,"c":0.0000005216,"v":3381301.376762813,"t":1722798000}
+{"o":0.0000005216,"h":0.0000005283,"l":0.0000005079,"c":0.0000005191,"v":2345084.4686348042,"t":1722801600}
+{"o":0.0000005191,"h":0.0000005293,"l":0.0000005117,"c":0.0000005223,"v":2770680.6585047189,"t":1722805200}
+{"o":0.0000005223,"h":0.0000005303,"l":0.0000005129,"c":0.00000052,"v":1250383.764083354,"t":1722808800}
+{"o":0.00000052,"h":0.0000005339,"l":0.0000005083,"c":0.0000005224,"v":3511111.8318095789,"t":1722812400}
+{"o":0.0000005224,"h":0.0000005567,"l":0.0000005025,"c":0.0000005334,"v":2692354.7330713677,"t":1722816000}
+{"o":0.0000005334,"h":0.0000005939,"l":0.0000005036,"c":0.0000005193,"v":388924.325462067,"t":1722819600}
+{"o":0.0000005193,"h":0.0000005427,"l":0.0000005003,"c":0.0000005135,"v":3080407.7757436931,"t":1722823200}
+{"o":0.0000005135,"h":0.0000005338,"l":0.0000005058,"c":0.000000526,"v":431731.8338064949,"t":1722826800}
+{"o":0.000000526,"h":0.0000005402,"l":0.0000004984,"c":0.0000005239,"v":236904.7590116,"t":1722830400}
+{"o":0.0000005239,"h":0.0000005823,"l":0.0000004954,"c":0.0000005197,"v":517325.837519041,"t":1722834000}
+{"o":0.0000005197,"h":0.0000005614,"l":0.0000004785,"c":0.0000004893,"v":1765155.35549755,"t":1722837600}
+{"o":0.0000004893,"h":0.0000005549,"l":0.0000004607,"c":0.0000005191,"v":2378984.8254965679,"t":1722841200}
+{"o":0.0000005191,"h":0.0000005343,"l":0.0000005021,"c":0.0000005196,"v":2050668.0695010331,"t":1722844800}
+{"o":0.0000005196,"h":0.0000005425,"l":0.0000005028,"c":0.0000005133,"v":2897991.9493209259,"t":1722848400}
+{"o":0.0000005133,"h":0.0000005442,"l":0.0000004948,"c":0.0000005204,"v":2696396.5412588157,"t":1722852000}
+{"o":0.0000005204,"h":0.0000005467,"l":0.0000005028,"c":0.0000005141,"v":957785.9263142761,"t":1722855600}
+{"o":0.0000005141,"h":0.0000005429,"l":0.0000004899,"c":0.0000005193,"v":1701394.277420396,"t":1722859200}
+{"o":0.0000005193,"h":0.000000563,"l":0.000000459,"c":0.0000005033,"v":1308529.8580796621,"t":1722862800}
+{"o":0.0000005033,"h":0.0000005526,"l":0.0000004634,"c":0.0000005194,"v":1807643.1750663701,"t":1722866400}
+{"o":0.0000005194,"h":0.0000005349,"l":0.0000005025,"c":0.0000005206,"v":4204694.1579122627,"t":1722870000}
+{"o":0.0000005206,"h":0.0000005294,"l":0.0000004991,"c":0.0000005194,"v":3572639.6264756201,"t":1722873600}
+{"o":0.0000005194,"h":0.0000005348,"l":0.0000005016,"c":0.0000005191,"v":2089609.7597581239,"t":1722877200}
+{"o":0.0000005191,"h":0.0000005444,"l":0.0000005009,"c":0.000000524,"v":2407228.3953336319,"t":1722880800}
+{"o":0.000000524,"h":0.0000005339,"l":0.0000005054,"c":0.0000005144,"v":1483010.7753116139,"t":1722884400}
+{"o":0.0000005144,"h":0.0000005333,"l":0.0000004998,"c":0.0000005145,"v":1260006.1986683649,"t":1722888000}
+{"o":0.0000005145,"h":0.0000005307,"l":0.0000005019,"c":0.0000005184,"v":2592415.8076543207,"t":1722891600}
+{"o":0.0000005184,"h":0.0000005289,"l":0.0000005074,"c":0.0000005203,"v":2117317.822696391,"t":1722895200}
+{"o":0.0000005203,"h":0.0000005403,"l":0.0000005005,"c":0.0000005191,"v":3418208.3227097895,"t":1722898800}
+{"o":0.0000005191,"h":0.0000005567,"l":0.000000484,"c":0.0000005172,"v":592117.460973582,"t":1722902400}
+{"o":0.0000005172,"h":0.000000525,"l":0.0000005098,"c":0.0000005175,"v":1706508.9065558859,"t":1722906000}
+{"o":0.0000005175,"h":0.0000005296,"l":0.0000005081,"c":0.0000005167,"v":1947032.100812783,"t":1722909600}
+{"o":0.0000005167,"h":0.0000005266,"l":0.0000005102,"c":0.0000005223,"v":2679681.652735793,"t":1722913200}
+{"o":0.0000005223,"h":0.000000527,"l":0.0000005006,"c":0.0000005092,"v":8269681.1750913393,"t":1722916800}
+{"o":0.0000005092,"h":0.0000005192,"l":0.0000004999,"c":0.0000005028,"v":9301604.7599502001,"t":1722920400}
+{"o":0.0000005028,"h":0.0000005137,"l":0.0000004954,"c":0.0000005055,"v":4337571.8272479903,"t":1722924000}
+{"o":0.0000005055,"h":0.000000511,"l":0.0000004895,"c":0.0000004986,"v":6893823.3942382215,"t":1722927600}
+{"o":0.0000004986,"h":0.0000005182,"l":0.0000004855,"c":0.000000502,"v":1759310.2427175401,"t":1722931200}
+{"o":0.000000502,"h":0.0000005059,"l":0.0000004899,"c":0.0000004963,"v":5973247.7356548458,"t":1722934800}
+{"o":0.0000004963,"h":0.0000005033,"l":0.0000004904,"c":0.0000004981,"v":4184466.6311216331,"t":1722938400}
+{"o":0.0000004981,"h":0.0000005053,"l":0.0000004888,"c":0.0000004984,"v":1916724.1761744681,"t":1722942000}
+{"o":0.0000004984,"h":0.0000005067,"l":0.0000004862,"c":0.000000496,"v":2511888.360310975,"t":1722945600}
+{"o":0.000000496,"h":0.0000005094,"l":0.0000004835,"c":0.0000004887,"v":859563.9990538419,"t":1722949200}
+{"o":0.0000004887,"h":0.0000005231,"l":0.0000004629,"c":0.0000005011,"v":769038.6967773801,"t":1722952800}
+{"o":0.0000005011,"h":0.0000005067,"l":0.000000489,"c":0.0000004949,"v":1440874.132142914,"t":1722956400}
+{"o":0.0000004949,"h":0.0000005053,"l":0.0000004875,"c":0.0000004959,"v":2553902.456729888,"t":1722960000}
+{"o":0.0000004959,"h":0.0000005058,"l":0.0000004854,"c":0.0000004989,"v":702084.8133026611,"t":1722963600}
+{"o":0.0000004989,"h":0.0000005073,"l":0.0000004903,"c":0.0000005011,"v":630085.03003159,"t":1722967200}
+{"o":0.0000005011,"h":0.0000005099,"l":0.0000004876,"c":0.0000005028,"v":1510715.0796344331,"t":1722970800}
+{"o":0.0000005028,"h":0.0000005076,"l":0.0000004899,"c":0.0000004972,"v":2012905.5465751919,"t":1722974400}
+{"o":0.0000004972,"h":0.0000005028,"l":0.0000004933,"c":0.0000004964,"v":2501423.5561049399,"t":1722978000}
+{"o":0.0000004964,"h":0.0000005145,"l":0.0000004827,"c":0.0000004974,"v":1017223.2819363581,"t":1722981600}
+{"o":0.0000004974,"h":0.000000504,"l":0.0000004891,"c":0.0000004943,"v":1196606.08060992,"t":1722985200}
+{"o":0.0000004943,"h":0.0000005033,"l":0.0000004861,"c":0.0000004936,"v":1146752.0390099329,"t":1722988800}
+{"o":0.0000004936,"h":0.0000005166,"l":0.0000004767,"c":0.0000004932,"v":1941854.4129978458,"t":1722992400}
+{"o":0.0000004932,"h":0.000000504,"l":0.0000004823,"c":0.0000004984,"v":1326032.1625650621,"t":1722996000}
+{"o":0.0000004984,"h":0.0000005034,"l":0.0000004907,"c":0.0000004941,"v":471974.405951692,"t":1722999600}
+{"o":0.0000004941,"h":0.0000004954,"l":0.0000004847,"c":0.0000004884,"v":0.0,"t":1723003200}
+{"o":0.0000004884,"h":0.0000005014,"l":0.0000004833,"c":0.0000005004,"v":922127.437358989,"t":1723006800}
+{"o":0.0000005004,"h":0.0000005056,"l":0.0000004911,"c":0.0000004976,"v":1735717.8500668341,"t":1723010400}
+{"o":0.0000004976,"h":0.0000005033,"l":0.0000004908,"c":0.0000004931,"v":1560623.902620052,"t":1723014000}
+{"o":0.0000004931,"h":0.0000004947,"l":0.0000004868,"c":0.0000004888,"v":0.0,"t":1723017600}
+{"o":0.0000004888,"h":0.000000492,"l":0.0000004854,"c":0.0000004916,"v":0.0,"t":1723021200}
+{"o":0.0000004916,"h":0.0000005001,"l":0.0000004867,"c":0.0000004998,"v":959462.688002947,"t":1723024800}
+{"o":0.0000004998,"h":0.0000005054,"l":0.0000004989,"c":0.0000005023,"v":0.0,"t":1723028400}
+{"o":0.0000005023,"h":0.0000005048,"l":0.0000004954,"c":0.0000004965,"v":607630.221615534,"t":1723032000}
+{"o":0.0000004965,"h":0.0000005031,"l":0.0000004926,"c":0.0000005009,"v":0.0,"t":1723035600}
+{"o":0.0000005009,"h":0.0000005213,"l":0.0000004985,"c":0.0000005177,"v":0.0,"t":1723039200}
+{"o":0.0000005177,"h":0.0000005205,"l":0.0000005109,"c":0.0000005131,"v":0.0,"t":1723042800}
+{"o":0.0000005131,"h":0.0000005196,"l":0.0000005095,"c":0.0000005149,"v":0.0,"t":1723046400}
+{"o":0.0000005149,"h":0.000000524,"l":0.0000005131,"c":0.0000005213,"v":0.0,"t":1723050000}
+{"o":0.0000005213,"h":0.0000005329,"l":0.00000052,"c":0.0000005304,"v":0.0,"t":1723053600}
+{"o":0.0000005304,"h":0.0000005358,"l":0.0000005257,"c":0.000000532,"v":0.0,"t":1723057200}
+{"o":0.000000532,"h":0.0000005361,"l":0.0000005217,"c":0.0000005261,"v":0.0,"t":1723060800}
+{"o":0.0000005261,"h":0.0000005282,"l":0.0000004979,"c":0.0000005017,"v":661689.03673956,"t":1723064400}
+{"o":0.0000005017,"h":0.0000005161,"l":0.000000501,"c":0.0000005039,"v":0.0,"t":1723068000}
+{"o":0.0000005039,"h":0.0000005097,"l":0.0000005005,"c":0.0000005078,"v":0.0,"t":1723071600}
+{"o":0.0000005078,"h":0.0000005196,"l":0.0000005038,"c":0.0000005099,"v":0.0,"t":1723075200}
+{"o":0.0000005099,"h":0.0000005125,"l":0.0000004803,"c":0.000000481,"v":0.0,"t":1723078800}
+{"o":0.000000481,"h":0.000000481,"l":0.0000004725,"c":0.0000004746,"v":0.0,"t":1723082400}
+{"o":0.0000004746,"h":0.0000004801,"l":0.0000004701,"c":0.0000004799,"v":0.0,"t":1723086000}
+{"o":0.0000004799,"h":0.0000004852,"l":0.0000004759,"c":0.0000004841,"v":0.0,"t":1723089600}
+{"o":0.0000004841,"h":0.0000004844,"l":0.0000004784,"c":0.0000004804,"v":0.0,"t":1723093200}
+{"o":0.0000004804,"h":0.0000004837,"l":0.0000004748,"c":0.0000004767,"v":0.0,"t":1723096800}
+{"o":0.0000004767,"h":0.0000004787,"l":0.0000004724,"c":0.0000004783,"v":0.0,"t":1723100400}
+{"o":0.0000004783,"h":0.0000004788,"l":0.0000004744,"c":0.0000004749,"v":0.0,"t":1723104000}
+{"o":0.0000004749,"h":0.0000004774,"l":0.0000004719,"c":0.0000004759,"v":0.0,"t":1723107600}
+{"o":0.0000004759,"h":0.0000004803,"l":0.0000004751,"c":0.0000004774,"v":0.0,"t":1723111200}
+{"o":0.0000004774,"h":0.0000004994,"l":0.0000004738,"c":0.000000497,"v":3000000.0,"t":1723114800}
+{"o":0.000000497,"h":0.0000005023,"l":0.0000004834,"c":0.000000492,"v":0.0,"t":1723118400}
+{"o":0.000000492,"h":0.0000005013,"l":0.0000004852,"c":0.0000004974,"v":0.0,"t":1723122000}
+{"o":0.0000004974,"h":0.0000004981,"l":0.0000004774,"c":0.00000048,"v":0.0,"t":1723125600}
+{"o":0.00000048,"h":0.0000004834,"l":0.0000004767,"c":0.0000004773,"v":0.0,"t":1723129200}
+{"o":0.0000004773,"h":0.0000004819,"l":0.0000004707,"c":0.0000004817,"v":0.0,"t":1723132800}
+{"o":0.0000004817,"h":0.0000004978,"l":0.0000004809,"c":0.0000004973,"v":966157.6475523059,"t":1723136400}
+{"o":0.0000004973,"h":0.0000004989,"l":0.0000004942,"c":0.0000004972,"v":0.0,"t":1723140000}
+{"o":0.0000004972,"h":0.000000503,"l":0.0000004963,"c":0.0000005012,"v":0.0,"t":1723143600}
+{"o":0.0000005012,"h":0.0000005025,"l":0.0000004989,"c":0.0000005011,"v":0.0,"t":1723147200}
+{"o":0.0000005011,"h":0.0000005013,"l":0.0000004859,"c":0.0000004869,"v":0.0,"t":1723150800}
+{"o":0.0000004869,"h":0.0000005034,"l":0.0000004815,"c":0.0000004884,"v":221179.724021966,"t":1723154400}
+{"o":0.0000004884,"h":0.0000004913,"l":0.0000004819,"c":0.0000004835,"v":0.0,"t":1723158000}
+{"o":0.0000004835,"h":0.0000004908,"l":0.0000004821,"c":0.000000489,"v":0.0,"t":1723161600}
+{"o":0.000000489,"h":0.0000004926,"l":0.0000004871,"c":0.0000004918,"v":0.0,"t":1723165200}
+{"o":0.0000004918,"h":0.0000004982,"l":0.0000004901,"c":0.000000498,"v":0.0,"t":1723168800}
+{"o":0.000000498,"h":0.0000004983,"l":0.0000004921,"c":0.0000004962,"v":0.0,"t":1723172400}
+{"o":0.0000004962,"h":0.000000506,"l":0.0000004956,"c":0.0000005053,"v":0.0,"t":1723176000}
+{"o":0.0000005053,"h":0.0000005075,"l":0.0000005006,"c":0.0000005017,"v":0.0,"t":1723179600}
+{"o":0.0000005017,"h":0.000000505,"l":0.0000004937,"c":0.0000004961,"v":14072.155335354,"t":1723183200}
+{"o":0.0000004961,"h":0.0000004962,"l":0.0000004907,"c":0.0000004943,"v":0.0,"t":1723186800}
+{"o":0.0000004943,"h":0.0000004948,"l":0.0000004888,"c":0.0000004897,"v":0.0,"t":1723190400}
+{"o":0.0000004897,"h":0.0000004975,"l":0.0000004892,"c":0.0000004957,"v":0.0,"t":1723194000}
+{"o":0.0000004957,"h":0.0000005025,"l":0.0000004954,"c":0.0000004998,"v":0.0,"t":1723197600}
+{"o":0.0000004998,"h":0.0000005023,"l":0.0000004974,"c":0.0000004984,"v":0.0,"t":1723201200}
+{"o":0.0000004984,"h":0.0000005054,"l":0.0000004981,"c":0.0000005026,"v":0.0,"t":1723204800}
+{"o":0.0000005026,"h":0.0000005099,"l":0.0000005008,"c":0.0000005026,"v":0.0,"t":1723208400}
+{"o":0.0000005026,"h":0.0000005157,"l":0.000000496,"c":0.0000005077,"v":0.0,"t":1723212000}
+{"o":0.0000005077,"h":0.0000005166,"l":0.0000005055,"c":0.0000005165,"v":0.0,"t":1723215600}
+{"o":0.0000005165,"h":0.0000005183,"l":0.0000005111,"c":0.0000005118,"v":0.0,"t":1723219200}
+{"o":0.0000005118,"h":0.0000005133,"l":0.0000004942,"c":0.0000005005,"v":5194733.2095515039,"t":1723222800}
+{"o":0.0000005005,"h":0.0000005054,"l":0.0000004973,"c":0.0000004981,"v":700000.0,"t":1723226400}
+{"o":0.0000004981,"h":0.0000005001,"l":0.0000004954,"c":0.0000004975,"v":0.0,"t":1723230000}
+{"o":0.0000004975,"h":0.0000004997,"l":0.0000004946,"c":0.0000004986,"v":0.0,"t":1723233600}
+{"o":0.0000004986,"h":0.0000005044,"l":0.0000004954,"c":0.0000004957,"v":0.0,"t":1723237200}
+{"o":0.0000004957,"h":0.0000005014,"l":0.0000004905,"c":0.0000004906,"v":0.0,"t":1723240800}
+{"o":0.0000004906,"h":0.0000004965,"l":0.0000004858,"c":0.0000004889,"v":0.0,"t":1723244400}
+{"o":0.0000004889,"h":0.000000494,"l":0.0000004814,"c":0.0000004935,"v":0.0,"t":1723248000}
+{"o":0.0000004935,"h":0.000000497,"l":0.0000004884,"c":0.000000494,"v":0.0,"t":1723251600}
+{"o":0.000000494,"h":0.0000004953,"l":0.0000004892,"c":0.0000004949,"v":0.0,"t":1723255200}
+{"o":0.0000004949,"h":0.0000004985,"l":0.0000004941,"c":0.0000004958,"v":0.0,"t":1723258800}
+{"o":0.0000004958,"h":0.0000005022,"l":0.0000004954,"c":0.0000004979,"v":0.0,"t":1723262400}
+{"o":0.0000004979,"h":0.0000005,"l":0.0000004946,"c":0.0000004963,"v":0.0,"t":1723266000}
+{"o":0.0000004963,"h":0.0000004967,"l":0.0000004932,"c":0.0000004945,"v":0.0,"t":1723269600}
+{"o":0.0000004945,"h":0.0000004957,"l":0.0000004917,"c":0.0000004917,"v":0.0,"t":1723273200}
+{"o":0.0000004917,"h":0.0000004974,"l":0.0000004905,"c":0.0000004958,"v":0.0,"t":1723276800}
+{"o":0.0000004958,"h":0.0000004976,"l":0.0000004914,"c":0.0000004939,"v":0.0,"t":1723280400}
+{"o":0.0000004939,"h":0.0000004955,"l":0.0000004919,"c":0.000000495,"v":0.0,"t":1723284000}
+{"o":0.000000495,"h":0.0000004965,"l":0.0000004929,"c":0.0000004935,"v":0.0,"t":1723287600}
+{"o":0.0000004935,"h":0.0000004999,"l":0.0000004912,"c":0.0000004996,"v":1000000.0,"t":1723291200}
+{"o":0.0000004996,"h":0.000000505,"l":0.0000004994,"c":0.0000005045,"v":0.0,"t":1723294800}
+{"o":0.0000005045,"h":0.0000005052,"l":0.0000005015,"c":0.0000005021,"v":0.0,"t":1723298400}
+{"o":0.0000005021,"h":0.000000503,"l":0.0000004977,"c":0.0000005012,"v":0.0,"t":1723302000}
+{"o":0.0000005012,"h":0.0000005045,"l":0.0000004947,"c":0.0000004973,"v":1798603.328748822,"t":1723305600}
+{"o":0.0000004973,"h":0.0000004987,"l":0.0000004943,"c":0.0000004949,"v":0.0,"t":1723309200}
+{"o":0.0000004949,"h":0.0000004957,"l":0.0000004922,"c":0.0000004956,"v":0.0,"t":1723312800}
+{"o":0.0000004956,"h":0.0000004972,"l":0.0000004915,"c":0.0000004941,"v":0.0,"t":1723316400}
+{"o":0.0000004941,"h":0.0000004966,"l":0.0000004929,"c":0.0000004945,"v":0.0,"t":1723320000}
+{"o":0.0000004945,"h":0.0000004945,"l":0.0000004922,"c":0.0000004927,"v":0.0,"t":1723323600}
+{"o":0.0000004927,"h":0.0000004944,"l":0.0000004921,"c":0.0000004935,"v":0.0,"t":1723327200}
+{"o":0.0000004935,"h":0.000000497,"l":0.0000004935,"c":0.0000004957,"v":0.0,"t":1723330800}
+{"o":0.0000004957,"h":0.0000004969,"l":0.0000004923,"c":0.0000004934,"v":0.0,"t":1723334400}
+{"o":0.0000004934,"h":0.0000004957,"l":0.0000004916,"c":0.000000492,"v":0.0,"t":1723338000}
+{"o":0.000000492,"h":0.000000494,"l":0.000000491,"c":0.0000004933,"v":0.0,"t":1723341600}
+{"o":0.0000004933,"h":0.0000004933,"l":0.0000004865,"c":0.0000004904,"v":0.0,"t":1723345200}
+{"o":0.0000004904,"h":0.000000501,"l":0.0000004894,"c":0.0000005004,"v":1343818.7007590299,"t":1723348800}
+{"o":0.0000005004,"h":0.000000501,"l":0.0000004977,"c":0.0000004987,"v":0.0,"t":1723352400}
+{"o":0.0000004987,"h":0.0000005012,"l":0.0000004976,"c":0.0000004999,"v":180273.037270256,"t":1723356000}
+{"o":0.0000004999,"h":0.0000004999,"l":0.0000004956,"c":0.0000004962,"v":0.0,"t":1723359600}
+{"o":0.0000004962,"h":0.0000004974,"l":0.0000004946,"c":0.000000497,"v":0.0,"t":1723363200}
+{"o":0.000000497,"h":0.000000505,"l":0.0000004921,"c":0.0000005035,"v":1020466.308258487,"t":1723366800}
+{"o":0.0000005035,"h":0.0000005057,"l":0.0000005016,"c":0.0000005052,"v":0.0,"t":1723370400}
+{"o":0.0000005052,"h":0.0000005122,"l":0.0000005048,"c":0.00000051,"v":0.0,"t":1723374000}
+{"o":0.00000051,"h":0.0000005207,"l":0.0000004903,"c":0.0000004978,"v":150000.00000142,"t":1723377600}
+{"o":0.0000004978,"h":0.0000005033,"l":0.0000004964,"c":0.0000004976,"v":0.0,"t":1723381200}
+{"o":0.0000004976,"h":0.0000005074,"l":0.0000004972,"c":0.0000005053,"v":0.0,"t":1723384800}
+{"o":0.0000005053,"h":0.0000005112,"l":0.0000005047,"c":0.0000005071,"v":0.0,"t":1723388400}
+{"o":0.0000005071,"h":0.0000005092,"l":0.0000004958,"c":0.0000004977,"v":80392.681449513,"t":1723392000}
+{"o":0.0000004977,"h":0.0000005008,"l":0.0000004943,"c":0.0000004965,"v":0.0,"t":1723395600}
+{"o":0.0000004965,"h":0.0000005039,"l":0.0000004925,"c":0.0000004991,"v":1996913.719198789,"t":1723399200}
+{"o":0.0000004991,"h":0.0000005102,"l":0.0000004991,"c":0.000000507,"v":0.0,"t":1723402800}
+{"o":0.000000507,"h":0.0000005137,"l":0.0000005065,"c":0.0000005132,"v":0.0,"t":1723406400}
+{"o":0.0000005132,"h":0.0000005174,"l":0.0000005118,"c":0.0000005149,"v":0.0,"t":1723410000}
+{"o":0.0000005149,"h":0.0000005274,"l":0.0000005116,"c":0.0000005194,"v":0.0,"t":1723413600}
+{"o":0.0000005194,"h":0.0000005241,"l":0.0000005194,"c":0.0000005218,"v":0.0,"t":1723417200}
+{"o":0.0000005218,"h":0.0000005231,"l":0.0000004992,"c":0.0000005029,"v":418646.808624281,"t":1723420800}
+{"o":0.0000005029,"h":0.0000005046,"l":0.0000004981,"c":0.0000005002,"v":0.0,"t":1723424400}
+{"o":0.0000005002,"h":0.0000005029,"l":0.000000497,"c":0.0000004975,"v":0.0,"t":1723428000}
+{"o":0.0000004975,"h":0.0000005015,"l":0.0000004956,"c":0.0000004987,"v":0.0,"t":1723431600}
+{"o":0.0000004987,"h":0.0000005007,"l":0.000000497,"c":0.0000005,"v":0.0,"t":1723435200}
+{"o":0.0000005,"h":0.0000005071,"l":0.0000004988,"c":0.0000005037,"v":199246.685677222,"t":1723438800}
+{"o":0.0000005037,"h":0.0000005069,"l":0.000000502,"c":0.0000005026,"v":0.0,"t":1723442400}
+{"o":0.0000005026,"h":0.0000005071,"l":0.0000004913,"c":0.0000004943,"v":0.0,"t":1723446000}
+{"o":0.0000004943,"h":0.0000004995,"l":0.0000004874,"c":0.0000004979,"v":0.0,"t":1723449600}
+{"o":0.0000004979,"h":0.0000005023,"l":0.0000004946,"c":0.0000005013,"v":370847.675960129,"t":1723453200}
+{"o":0.0000005013,"h":0.0000005041,"l":0.000000491,"c":0.0000004911,"v":0.0,"t":1723456800}
+{"o":0.0000004911,"h":0.0000004921,"l":0.00000048,"c":0.0000004817,"v":0.0,"t":1723460400}
+{"o":0.0000004817,"h":0.0000004881,"l":0.0000004814,"c":0.0000004852,"v":0.0,"t":1723464000}
+{"o":0.0000004852,"h":0.0000005214,"l":0.0000004834,"c":0.0000005198,"v":1019738.301580515,"t":1723467600}
+{"o":0.0000005198,"h":0.0000005256,"l":0.0000004984,"c":0.0000005031,"v":0.0,"t":1723471200}
+{"o":0.0000005031,"h":0.0000005153,"l":0.0000004998,"c":0.0000005079,"v":0.0,"t":1723474800}
+{"o":0.0000005079,"h":0.0000005141,"l":0.0000004978,"c":0.0000005019,"v":157380.309716445,"t":1723478400}
+{"o":0.0000005019,"h":0.0000005085,"l":0.0000004994,"c":0.0000005083,"v":0.0,"t":1723482000}
+{"o":0.0000005083,"h":0.0000005169,"l":0.000000504,"c":0.0000005159,"v":0.0,"t":1723485600}
+{"o":0.0000005159,"h":0.0000005159,"l":0.0000005101,"c":0.0000005133,"v":0.0,"t":1723489200}
+{"o":0.0000005133,"h":0.0000005154,"l":0.000000508,"c":0.0000005145,"v":0.0,"t":1723492800}
+{"o":0.0000005145,"h":0.0000005202,"l":0.000000511,"c":0.0000005141,"v":0.0,"t":1723496400}
+{"o":0.0000005141,"h":0.0000005148,"l":0.0000005099,"c":0.000000512,"v":0.0,"t":1723500000}
+{"o":0.000000512,"h":0.0000005121,"l":0.0000005003,"c":0.0000005043,"v":0.0,"t":1723503600}
+{"o":0.0000005043,"h":0.0000005067,"l":0.0000005008,"c":0.0000005029,"v":0.0,"t":1723507200}
+{"o":0.0000005029,"h":0.0000005077,"l":0.0000005018,"c":0.000000502,"v":0.0,"t":1723510800}
+{"o":0.000000502,"h":0.0000005105,"l":0.000000502,"c":0.0000005065,"v":0.0,"t":1723514400}
+{"o":0.0000005065,"h":0.0000005162,"l":0.0000005062,"c":0.0000005135,"v":0.0,"t":1723518000}
+{"o":0.0000005135,"h":0.0000005159,"l":0.0000005087,"c":0.0000005092,"v":0.0,"t":1723521600}
+{"o":0.0000005092,"h":0.0000005111,"l":0.000000505,"c":0.0000005062,"v":0.0,"t":1723525200}
+{"o":0.0000005062,"h":0.0000005103,"l":0.0000005026,"c":0.0000005036,"v":0.0,"t":1723528800}
+{"o":0.0000005036,"h":0.0000005056,"l":0.0000004979,"c":0.0000005016,"v":238889.0,"t":1723532400}
+{"o":0.0000005016,"h":0.0000005069,"l":0.0000005001,"c":0.0000005033,"v":0.0,"t":1723536000}
+{"o":0.0000005033,"h":0.000000509,"l":0.000000503,"c":0.0000005062,"v":0.0,"t":1723539600}
+{"o":0.0000005062,"h":0.000000511,"l":0.0000005045,"c":0.0000005062,"v":0.0,"t":1723543200}
+{"o":0.0000005062,"h":0.0000005075,"l":0.000000501,"c":0.000000502,"v":0.0,"t":1723546800}
+{"o":0.000000502,"h":0.0000005042,"l":0.0000004969,"c":0.0000005005,"v":0.0,"t":1723550400}
+{"o":0.0000005005,"h":0.0000005027,"l":0.0000004958,"c":0.0000004973,"v":0.0,"t":1723554000}
+{"o":0.0000004973,"h":0.0000005058,"l":0.0000004961,"c":0.0000004999,"v":0.0,"t":1723557600}
+{"o":0.0000004999,"h":0.000000504,"l":0.0000004991,"c":0.000000501,"v":0.0,"t":1723561200}
+{"o":0.000000501,"h":0.0000005018,"l":0.0000004899,"c":0.0000004902,"v":0.0,"t":1723564800}
+{"o":0.0000004902,"h":0.0000004964,"l":0.0000004886,"c":0.0000004938,"v":0.0,"t":1723568400}
+{"o":0.0000004938,"h":0.0000004999,"l":0.0000004934,"c":0.000000499,"v":0.0,"t":1723572000}
+{"o":0.000000499,"h":0.0000005052,"l":0.0000004977,"c":0.0000004995,"v":0.0,"t":1723575600}
+{"o":0.0000004995,"h":0.0000005024,"l":0.0000004982,"c":0.0000005016,"v":0.0,"t":1723579200}
+{"o":0.0000005016,"h":0.000000502,"l":0.000000495,"c":0.0000004953,"v":0.0,"t":1723582800}
+{"o":0.0000004953,"h":0.0000004998,"l":0.0000004951,"c":0.0000004976,"v":0.0,"t":1723586400}
+{"o":0.0000004976,"h":0.0000005007,"l":0.0000004961,"c":0.0000004991,"v":0.0,"t":1723590000}
+{"o":0.0000004991,"h":0.0000005015,"l":0.0000004971,"c":0.0000005015,"v":0.0,"t":1723593600}
+{"o":0.0000005015,"h":0.0000005096,"l":0.0000005001,"c":0.0000005082,"v":0.0,"t":1723597200}
+{"o":0.0000005082,"h":0.0000005092,"l":0.0000005046,"c":0.0000005048,"v":0.0,"t":1723600800}
+{"o":0.0000005048,"h":0.0000005063,"l":0.0000005007,"c":0.0000005043,"v":0.0,"t":1723604400}
+{"o":0.0000005043,"h":0.0000005069,"l":0.0000005036,"c":0.0000005061,"v":0.0,"t":1723608000}
+{"o":0.0000005061,"h":0.000000507,"l":0.0000005027,"c":0.0000005056,"v":0.0,"t":1723611600}
+{"o":0.0000005056,"h":0.0000005078,"l":0.0000005027,"c":0.0000005039,"v":0.0,"t":1723615200}
+{"o":0.0000005039,"h":0.0000005054,"l":0.0000004967,"c":0.0000004967,"v":1000000.0,"t":1723618800}
+{"o":0.0000004967,"h":0.0000005,"l":0.0000004961,"c":0.0000004973,"v":1000000.0,"t":1723622400}
+{"o":0.0000004973,"h":0.0000004992,"l":0.0000004943,"c":0.0000004962,"v":211111.0,"t":1723626000}
+{"o":0.0000004962,"h":0.0000004962,"l":0.0000004903,"c":0.0000004942,"v":0.0,"t":1723629600}
+{"o":0.0000004942,"h":0.0000004954,"l":0.0000004872,"c":0.0000004905,"v":0.0,"t":1723633200}
+{"o":0.0000004905,"h":0.0000005106,"l":0.0000004772,"c":0.0000005006,"v":396662.01842909,"t":1723636800}
+{"o":0.0000005006,"h":0.0000005119,"l":0.0000004964,"c":0.0000005101,"v":0.0,"t":1723640400}
+{"o":0.0000005101,"h":0.0000005164,"l":0.0000005083,"c":0.0000005119,"v":0.0,"t":1723644000}
+{"o":0.0000005119,"h":0.0000005192,"l":0.0000005098,"c":0.0000005118,"v":0.0,"t":1723647600}
+{"o":0.0000005118,"h":0.0000005215,"l":0.00000051,"c":0.0000005181,"v":0.0,"t":1723651200}
+{"o":0.0000005181,"h":0.0000005201,"l":0.0000005162,"c":0.0000005194,"v":0.0,"t":1723654800}
+{"o":0.0000005194,"h":0.0000005224,"l":0.000000517,"c":0.0000005197,"v":0.0,"t":1723658400}
+{"o":0.0000005197,"h":0.0000005222,"l":0.0000005189,"c":0.0000005205,"v":0.0,"t":1723662000}
+{"o":0.0000005205,"h":0.0000005214,"l":0.000000519,"c":0.0000005206,"v":0.0,"t":1723665600}
+{"o":0.0000005206,"h":0.0000005228,"l":0.0000005197,"c":0.000000522,"v":0.0,"t":1723669200}
+{"o":0.000000522,"h":0.0000005285,"l":0.0000005202,"c":0.0000005203,"v":0.0,"t":1723672800}
+{"o":0.0000005203,"h":0.0000005226,"l":0.0000004967,"c":0.0000004991,"v":1000000.0,"t":1723676400}
+{"o":0.0000004991,"h":0.0000004991,"l":0.0000004935,"c":0.000000495,"v":0.0,"t":1723680000}
+{"o":0.000000495,"h":0.0000004976,"l":0.0000004932,"c":0.0000004971,"v":0.0,"t":1723683600}
+{"o":0.0000004971,"h":0.000000501,"l":0.0000004938,"c":0.0000004959,"v":0.0,"t":1723687200}
+{"o":0.0000004959,"h":0.0000004966,"l":0.000000494,"c":0.0000004957,"v":0.0,"t":1723690800}
+{"o":0.0000004957,"h":0.0000005022,"l":0.0000004951,"c":0.0000004986,"v":999782.534143654,"t":1723694400}
+{"o":0.0000004986,"h":0.0000005055,"l":0.0000004979,"c":0.0000005044,"v":0.0,"t":1723698000}
+{"o":0.0000005044,"h":0.0000005119,"l":0.0000004915,"c":0.000000496,"v":400000.00000071,"t":1723701600}
+{"o":0.000000496,"h":0.0000004991,"l":0.0000004934,"c":0.0000004944,"v":1780617.2359812199,"t":1723705200}
+{"o":0.0000004944,"h":0.000000497,"l":0.0000004919,"c":0.0000004919,"v":0.0,"t":1723708800}
+{"o":0.0000004919,"h":0.0000004955,"l":0.0000004906,"c":0.0000004953,"v":0.0,"t":1723712400}
+{"o":0.0000004953,"h":0.0000004984,"l":0.0000004944,"c":0.000000497,"v":138.0,"t":1723716000}
+{"o":0.000000497,"h":0.000000497,"l":0.0000004909,"c":0.0000004918,"v":0.0,"t":1723719600}
+{"o":0.0000004918,"h":0.000000498,"l":0.000000473,"c":0.0000004821,"v":20700000.2542261779,"t":1723723200}
+{"o":0.0000004821,"h":0.0000004844,"l":0.0000004743,"c":0.000000475,"v":0.0,"t":1723726800}
+{"o":0.000000475,"h":0.0000004777,"l":0.0000004595,"c":0.0000004642,"v":30000000.0,"t":1723730400}
+{"o":0.0000004642,"h":0.0000004663,"l":0.0000004601,"c":0.000000461,"v":0.0,"t":1723734000}
+{"o":0.000000461,"h":0.0000004625,"l":0.0000004559,"c":0.0000004613,"v":0.0,"t":1723737600}
+{"o":0.0000004613,"h":0.00000047,"l":0.0000004612,"c":0.0000004699,"v":0.0,"t":1723741200}
+{"o":0.0000004699,"h":0.0000004893,"l":0.0000004698,"c":0.0000004854,"v":0.0,"t":1723744800}
+{"o":0.0000004854,"h":0.0000004897,"l":0.0000004789,"c":0.0000004808,"v":0.0,"t":1723748400}
+{"o":0.0000004808,"h":0.0000004854,"l":0.000000479,"c":0.0000004793,"v":0.0,"t":1723752000}
+{"o":0.0000004793,"h":0.0000004811,"l":0.0000004524,"c":0.0000004524,"v":643030.637989032,"t":1723755600}
+{"o":0.0000004524,"h":0.0000004552,"l":0.0000004428,"c":0.0000004465,"v":0.0,"t":1723759200}
+{"o":0.0000004465,"h":0.0000004505,"l":0.0000004453,"c":0.0000004499,"v":0.0,"t":1723762800}
+{"o":0.0000004499,"h":0.0000004528,"l":0.0000004492,"c":0.0000004522,"v":0.0,"t":1723766400}
+{"o":0.0000004522,"h":0.000000456,"l":0.00000045,"c":0.000000452,"v":0.0,"t":1723770000}
+{"o":0.000000452,"h":0.0000004547,"l":0.0000004444,"c":0.0000004482,"v":0.0,"t":1723773600}
+{"o":0.0000004482,"h":0.0000004526,"l":0.0000004479,"c":0.0000004519,"v":0.0,"t":1723777200}
+{"o":0.0000004519,"h":0.0000004532,"l":0.0000004501,"c":0.0000004503,"v":0.0,"t":1723780800}
+{"o":0.0000004503,"h":0.0000004513,"l":0.0000004481,"c":0.0000004486,"v":0.0,"t":1723784400}
+{"o":0.0000004486,"h":0.0000004492,"l":0.0000004431,"c":0.0000004447,"v":0.0,"t":1723788000}
+{"o":0.0000004447,"h":0.0000004549,"l":0.0000004435,"c":0.0000004527,"v":250000.0,"t":1723791600}
+{"o":0.0000004527,"h":0.0000004561,"l":0.0000004517,"c":0.0000004554,"v":0.0,"t":1723795200}
+{"o":0.0000004554,"h":0.0000004561,"l":0.0000004531,"c":0.0000004532,"v":0.0,"t":1723798800}
+{"o":0.0000004532,"h":0.0000004582,"l":0.0000004532,"c":0.000000456,"v":0.0,"t":1723802400}
+{"o":0.000000456,"h":0.0000004611,"l":0.0000004546,"c":0.0000004608,"v":0.0,"t":1723806000}
+{"o":0.0000004608,"h":0.0000004712,"l":0.0000004587,"c":0.0000004701,"v":0.0,"t":1723809600}
+{"o":0.0000004701,"h":0.000000471,"l":0.0000004589,"c":0.0000004663,"v":0.0,"t":1723813200}
+{"o":0.0000004663,"h":0.0000004751,"l":0.0000004516,"c":0.0000004619,"v":1786541.0232898181,"t":1723816800}
+{"o":0.0000004619,"h":0.0000004688,"l":0.000000459,"c":0.0000004634,"v":0.0,"t":1723820400}
+{"o":0.0000004634,"h":0.0000004649,"l":0.0000004572,"c":0.0000004618,"v":0.0,"t":1723824000}
+{"o":0.0000004618,"h":0.0000004693,"l":0.0000004531,"c":0.000000454,"v":1563897.071040967,"t":1723827600}
+{"o":0.000000454,"h":0.0000004575,"l":0.0000004507,"c":0.0000004548,"v":0.0,"t":1723831200}
+{"o":0.0000004548,"h":0.0000004548,"l":0.000000448,"c":0.0000004499,"v":0.0,"t":1723834800}
+{"o":0.0000004499,"h":0.0000004632,"l":0.0000004466,"c":0.0000004632,"v":193636.258069843,"t":1723838400}
+{"o":0.0000004632,"h":0.0000004664,"l":0.0000004611,"c":0.0000004652,"v":0.0,"t":1723842000}
+{"o":0.0000004652,"h":0.0000004666,"l":0.0000004639,"c":0.0000004661,"v":0.0,"t":1723845600}
+{"o":0.0000004661,"h":0.0000004684,"l":0.0000004658,"c":0.0000004682,"v":0.0,"t":1723849200}
+{"o":0.0000004682,"h":0.0000004728,"l":0.0000004571,"c":0.0000004587,"v":650702.2242538499,"t":1723852800}
+{"o":0.0000004587,"h":0.0000004595,"l":0.0000004554,"c":0.0000004573,"v":0.0,"t":1723856400}
+{"o":0.0000004573,"h":0.0000004578,"l":0.0000004542,"c":0.0000004564,"v":0.0,"t":1723860000}
+{"o":0.0000004564,"h":0.0000004612,"l":0.0000004558,"c":0.0000004591,"v":0.0,"t":1723863600}
+{"o":0.0000004591,"h":0.0000004597,"l":0.000000457,"c":0.0000004573,"v":0.0,"t":1723867200}
+{"o":0.0000004573,"h":0.0000004586,"l":0.0000004563,"c":0.0000004568,"v":0.0,"t":1723870800}
+{"o":0.0000004568,"h":0.0000004625,"l":0.000000456,"c":0.0000004617,"v":527767.169635901,"t":1723874400}
+{"o":0.0000004617,"h":0.0000004632,"l":0.0000004602,"c":0.0000004602,"v":0.0,"t":1723878000}
+{"o":0.0000004602,"h":0.0000004621,"l":0.00000046,"c":0.0000004601,"v":0.0,"t":1723881600}
+{"o":0.0000004601,"h":0.0000004616,"l":0.000000458,"c":0.0000004599,"v":0.0,"t":1723885200}
+{"o":0.0000004599,"h":0.0000004638,"l":0.0000004593,"c":0.0000004634,"v":0.0,"t":1723888800}
+{"o":0.0000004634,"h":0.0000004648,"l":0.0000004601,"c":0.0000004612,"v":0.0,"t":1723892400}
+{"o":0.0000004612,"h":0.0000004621,"l":0.000000459,"c":0.0000004596,"v":0.0,"t":1723896000}
+{"o":0.0000004596,"h":0.0000004602,"l":0.0000004558,"c":0.0000004593,"v":0.0,"t":1723899600}
+{"o":0.0000004593,"h":0.0000004597,"l":0.0000004548,"c":0.0000004548,"v":0.0,"t":1723903200}
+{"o":0.0000004548,"h":0.0000004581,"l":0.0000004531,"c":0.0000004579,"v":0.0,"t":1723906800}
+{"o":0.0000004579,"h":0.000000458,"l":0.000000454,"c":0.0000004546,"v":0.0,"t":1723910400}
+{"o":0.0000004546,"h":0.0000004572,"l":0.000000453,"c":0.000000457,"v":0.0,"t":1723914000}
+{"o":0.000000457,"h":0.0000004585,"l":0.0000004563,"c":0.0000004568,"v":0.0,"t":1723917600}
+{"o":0.0000004568,"h":0.0000004575,"l":0.0000004543,"c":0.000000455,"v":0.0,"t":1723921200}
+{"o":0.000000455,"h":0.0000004583,"l":0.0000004541,"c":0.0000004575,"v":784337.1489903859,"t":1723924800}
+{"o":0.0000004575,"h":0.0000004586,"l":0.0000004566,"c":0.0000004567,"v":0.0,"t":1723928400}
+{"o":0.0000004567,"h":0.0000004567,"l":0.0000004547,"c":0.0000004557,"v":0.0,"t":1723932000}
+{"o":0.0000004557,"h":0.0000004563,"l":0.0000004543,"c":0.0000004545,"v":0.0,"t":1723935600}
+{"o":0.0000004545,"h":0.0000004563,"l":0.0000004506,"c":0.0000004521,"v":0.0,"t":1723939200}
+{"o":0.0000004521,"h":0.0000004638,"l":0.0000004517,"c":0.000000463,"v":2931407.0533755794,"t":1723942800}
+{"o":0.000000463,"h":0.0000004639,"l":0.000000457,"c":0.0000004578,"v":0.0,"t":1723946400}
+{"o":0.0000004578,"h":0.0000004637,"l":0.0000004559,"c":0.0000004634,"v":1082019.4222321329,"t":1723950000}
+{"o":0.0000004634,"h":0.0000004665,"l":0.0000004619,"c":0.0000004643,"v":2954582.9450356178,"t":1723953600}
+{"o":0.0000004643,"h":0.000000468,"l":0.0000004624,"c":0.0000004672,"v":2254447.5962556722,"t":1723957200}
+{"o":0.0000004672,"h":0.0000004686,"l":0.000000465,"c":0.0000004664,"v":449851.787935852,"t":1723960800}
+{"o":0.0000004664,"h":0.0000004686,"l":0.0000004656,"c":0.0000004676,"v":449506.806334365,"t":1723964400}
+{"o":0.0000004676,"h":0.0000004685,"l":0.0000004665,"c":0.0000004665,"v":0.0,"t":1723968000}
+{"o":0.0000004665,"h":0.000000471,"l":0.0000004626,"c":0.0000004672,"v":748412.701576194,"t":1723971600}
+{"o":0.0000004672,"h":0.0000004672,"l":0.0000004561,"c":0.0000004638,"v":0.0,"t":1723975200}
+{"o":0.0000004638,"h":0.000000465,"l":0.0000004618,"c":0.0000004618,"v":0.0,"t":1723978800}
+{"o":0.0000004618,"h":0.0000004638,"l":0.0000004564,"c":0.000000459,"v":0.0,"t":1723982400}
+{"o":0.000000459,"h":0.0000004612,"l":0.0000004553,"c":0.0000004609,"v":0.0,"t":1723986000}
+{"o":0.0000004609,"h":0.000000461,"l":0.0000004579,"c":0.0000004603,"v":0.0,"t":1723989600}
+{"o":0.0000004603,"h":0.0000004708,"l":0.0000004573,"c":0.0000004678,"v":448588.79381643,"t":1723993200}
+{"o":0.0000004678,"h":0.0000004739,"l":0.0000004649,"c":0.0000004714,"v":2730731.5000041332,"t":1723996800}
+{"o":0.0000004714,"h":0.0000004782,"l":0.0000004688,"c":0.0000004777,"v":9553794.0439153519,"t":1724000400}
+{"o":0.0000004777,"h":0.0000004808,"l":0.0000004741,"c":0.0000004767,"v":877649.734085103,"t":1724004000}
+{"o":0.0000004767,"h":0.0000004839,"l":0.0000004735,"c":0.0000004805,"v":2501193.4803090752,"t":1724007600}
+{"o":0.0000004805,"h":0.0000004818,"l":0.0000004785,"c":0.0000004798,"v":0.0,"t":1724011200}
+{"o":0.0000004798,"h":0.0000004859,"l":0.0000004796,"c":0.0000004852,"v":0.0,"t":1724014800}
+{"o":0.0000004852,"h":0.0000004869,"l":0.000000483,"c":0.0000004868,"v":0.0,"t":1724018400}
+{"o":0.0000004868,"h":0.0000004953,"l":0.0000004858,"c":0.0000004941,"v":0.0,"t":1724022000}
+{"o":0.0000004941,"h":0.0000004962,"l":0.0000004905,"c":0.0000004954,"v":0.0,"t":1724025600}
+{"o":0.0000004954,"h":0.000000497,"l":0.0000004925,"c":0.0000004953,"v":0.0,"t":1724029200}
+{"o":0.0000004953,"h":0.000000497,"l":0.0000004924,"c":0.0000004932,"v":0.0,"t":1724032800}
+{"o":0.0000004932,"h":0.0000004943,"l":0.0000004787,"c":0.0000004816,"v":2178880.773070951,"t":1724036400}
+{"o":0.0000004816,"h":0.0000004837,"l":0.000000481,"c":0.0000004818,"v":0.0,"t":1724040000}
+{"o":0.0000004818,"h":0.0000004874,"l":0.0000004795,"c":0.0000004837,"v":2170676.5143254111,"t":1724043600}
+{"o":0.0000004837,"h":0.000000485,"l":0.0000004795,"c":0.0000004817,"v":0.0,"t":1724047200}
+{"o":0.0000004817,"h":0.0000004837,"l":0.0000004795,"c":0.0000004836,"v":0.0,"t":1724050800}
+{"o":0.0000004836,"h":0.0000004841,"l":0.0000004816,"c":0.0000004823,"v":500000.000000709,"t":1724054400}
+{"o":0.0000004823,"h":0.0000004883,"l":0.00000048,"c":0.000000488,"v":0.0,"t":1724058000}
+{"o":0.000000488,"h":0.0000004902,"l":0.0000004857,"c":0.0000004873,"v":0.0,"t":1724061600}
+{"o":0.0000004873,"h":0.000000504,"l":0.0000004829,"c":0.0000004984,"v":38137488.62969587,"t":1724065200}
+{"o":0.0000004984,"h":0.0000004997,"l":0.0000004951,"c":0.0000004955,"v":0.0,"t":1724068800}
+{"o":0.0000004955,"h":0.0000004982,"l":0.0000004904,"c":0.0000004968,"v":0.0,"t":1724072400}
+{"o":0.0000004968,"h":0.0000005007,"l":0.0000004916,"c":0.000000492,"v":0.0,"t":1724076000}
+{"o":0.000000492,"h":0.0000004937,"l":0.000000491,"c":0.000000493,"v":0.0,"t":1724079600}
+{"o":0.000000493,"h":0.000000496,"l":0.0000004915,"c":0.0000004921,"v":0.0,"t":1724083200}
+{"o":0.0000004921,"h":0.0000004955,"l":0.0000004854,"c":0.0000004937,"v":0.0,"t":1724086800}
+{"o":0.0000004937,"h":0.0000005206,"l":0.0000004906,"c":0.0000005134,"v":540283.957323962,"t":1724090400}
+{"o":0.0000005134,"h":0.0000005175,"l":0.0000005131,"c":0.0000005163,"v":200000.0,"t":1724094000}
+{"o":0.0000005163,"h":0.0000005177,"l":0.0000005117,"c":0.0000005153,"v":135292.248128915,"t":1724097600}
+{"o":0.0000005153,"h":0.0000005184,"l":0.0000005118,"c":0.0000005169,"v":309349.90042101,"t":1724101200}
+{"o":0.0000005169,"h":0.0000005197,"l":0.0000005139,"c":0.0000005167,"v":0.0,"t":1724104800}
+{"o":0.0000005167,"h":0.0000005253,"l":0.0000005134,"c":0.0000005205,"v":3237628.7415310265,"t":1724108400}
+{"o":0.0000005205,"h":0.0000005235,"l":0.000000511,"c":0.0000005125,"v":0.0,"t":1724112000}
+{"o":0.0000005125,"h":0.0000005244,"l":0.0000005079,"c":0.0000005209,"v":1209263.524751958,"t":1724115600}
+{"o":0.0000005209,"h":0.0000005241,"l":0.0000005204,"c":0.0000005224,"v":402502.854847157,"t":1724119200}
+{"o":0.0000005224,"h":0.0000005232,"l":0.0000005209,"c":0.0000005216,"v":0.0,"t":1724122800}
+{"o":0.0000005216,"h":0.0000005275,"l":0.0000005149,"c":0.0000005216,"v":2008141.1800804571,"t":1724126400}
+{"o":0.0000005216,"h":0.0000005304,"l":0.0000005155,"c":0.0000005239,"v":1777864.9159513579,"t":1724130000}
+{"o":0.0000005239,"h":0.0000005269,"l":0.0000005234,"c":0.0000005258,"v":0.0,"t":1724133600}
+{"o":0.0000005258,"h":0.0000005263,"l":0.0000005242,"c":0.0000005246,"v":0.0,"t":1724137200}
+{"o":0.0000005246,"h":0.0000005297,"l":0.0000005235,"c":0.0000005289,"v":0.0,"t":1724140800}
+{"o":0.0000005289,"h":0.0000005929,"l":0.0000005244,"c":0.0000005912,"v":67027927.3511193395,"t":1724144400}
+{"o":0.0000005912,"h":0.000000593,"l":0.0000005907,"c":0.0000005926,"v":0.0,"t":1724148000}
+{"o":0.0000005926,"h":0.0000006007,"l":0.0000005917,"c":0.0000005999,"v":7591946.758401826,"t":1724151600}
+{"o":0.0000005999,"h":0.0000006003,"l":0.000000596,"c":0.0000005968,"v":1267892.1349378231,"t":1724155200}
+{"o":0.0000005968,"h":0.0000006023,"l":0.000000595,"c":0.0000005981,"v":1612658.6193406649,"t":1724158800}
+{"o":0.0000005981,"h":0.0000006132,"l":0.0000005976,"c":0.0000006129,"v":0.0,"t":1724162400}
+{"o":0.0000006129,"h":0.0000006195,"l":0.0000006117,"c":0.0000006151,"v":0.0,"t":1724166000}
+{"o":0.0000006151,"h":0.0000006168,"l":0.0000006115,"c":0.0000006127,"v":0.0,"t":1724169600}
+{"o":0.0000006127,"h":0.0000006133,"l":0.0000006088,"c":0.0000006095,"v":0.0,"t":1724173200}
+{"o":0.0000006095,"h":0.0000006113,"l":0.0000005999,"c":0.0000006022,"v":16643.87422691,"t":1724176800}
+{"o":0.0000006022,"h":0.0000006044,"l":0.0000005936,"c":0.0000006015,"v":630514.062055361,"t":1724180400}
+{"o":0.0000006015,"h":0.0000006036,"l":0.0000005992,"c":0.0000006035,"v":0.0,"t":1724184000}
+{"o":0.0000006035,"h":0.0000006076,"l":0.0000005994,"c":0.0000006012,"v":32500.805311179,"t":1724187600}
+{"o":0.0000006012,"h":0.0000006023,"l":0.0000005993,"c":0.0000006008,"v":0.0,"t":1724191200}
+{"o":0.0000006008,"h":0.0000006051,"l":0.0000006003,"c":0.0000006049,"v":0.0,"t":1724194800}
+{"o":0.0000006049,"h":0.000000607,"l":0.0000006019,"c":0.0000006067,"v":0.0,"t":1724198400}
+{"o":0.0000006067,"h":0.0000006078,"l":0.000000603,"c":0.0000006037,"v":0.0,"t":1724202000}
+{"o":0.0000006037,"h":0.0000006047,"l":0.0000006014,"c":0.0000006024,"v":0.0,"t":1724205600}
+{"o":0.0000006024,"h":0.000000606,"l":0.000000602,"c":0.0000006036,"v":0.0,"t":1724209200}
+{"o":0.0000006036,"h":0.0000006054,"l":0.0000006005,"c":0.0000006033,"v":2838272.6125434302,"t":1724212800}
+{"o":0.0000006033,"h":0.0000006064,"l":0.0000006004,"c":0.0000006032,"v":496336.263279783,"t":1724216400}
+{"o":0.0000006032,"h":0.0000006061,"l":0.0000006019,"c":0.0000006052,"v":214930.64283692,"t":1724220000}
+{"o":0.0000006052,"h":0.0000006083,"l":0.0000006033,"c":0.000000606,"v":0.0,"t":1724223600}
+{"o":0.000000606,"h":0.0000006115,"l":0.0000005999,"c":0.0000006057,"v":165270.262970635,"t":1724227200}
+{"o":0.0000006057,"h":0.000000611,"l":0.0000006052,"c":0.0000006085,"v":0.0,"t":1724230800}
+{"o":0.0000006085,"h":0.0000006096,"l":0.000000599,"c":0.0000005997,"v":49591.414774226,"t":1724234400}
+{"o":0.0000005997,"h":0.0000006033,"l":0.0000005991,"c":0.000000603,"v":0.0,"t":1724238000}
+{"o":0.000000603,"h":0.0000006064,"l":0.000000601,"c":0.0000006033,"v":0.0,"t":1724241600}
+{"o":0.0000006033,"h":0.0000006144,"l":0.0000005943,"c":0.0000005955,"v":1591946.0,"t":1724245200}
+{"o":0.0000005955,"h":0.0000006043,"l":0.0000005904,"c":0.0000006014,"v":0.0,"t":1724248800}
+{"o":0.0000006014,"h":0.000000609,"l":0.0000005974,"c":0.000000604,"v":347998.721198712,"t":1724252400}
+{"o":0.000000604,"h":0.0000006068,"l":0.0000005978,"c":0.000000598,"v":165631.134597818,"t":1724256000}
+{"o":0.000000598,"h":0.0000006045,"l":0.0000005946,"c":0.0000006023,"v":331102.711923045,"t":1724259600}
+{"o":0.0000006023,"h":0.0000006102,"l":0.0000005955,"c":0.0000006038,"v":1355301.039858978,"t":1724263200}
+{"o":0.0000006038,"h":0.0000006061,"l":0.0000005997,"c":0.0000006007,"v":0.0,"t":1724266800}
+{"o":0.0000006007,"h":0.0000006043,"l":0.0000005967,"c":0.0000006022,"v":663993.083039682,"t":1724270400}
+{"o":0.0000006022,"h":0.0000006107,"l":0.0000005985,"c":0.0000006053,"v":788917.594013897,"t":1724274000}
+{"o":0.0000006053,"h":0.0000006084,"l":0.0000006043,"c":0.0000006082,"v":0.0,"t":1724277600}
+{"o":0.0000006082,"h":0.0000006117,"l":0.0000006061,"c":0.0000006088,"v":0.0,"t":1724281200}
+{"o":0.0000006088,"h":0.0000006103,"l":0.0000006044,"c":0.0000006076,"v":91670.18217207,"t":1724284800}
+{"o":0.0000006076,"h":0.000000608,"l":0.0000006045,"c":0.0000006053,"v":0.0,"t":1724288400}
+{"o":0.0000006053,"h":0.0000006153,"l":0.0000006049,"c":0.0000006118,"v":0.0,"t":1724292000}
+{"o":0.0000006118,"h":0.0000006134,"l":0.0000006005,"c":0.0000006011,"v":226162.197950824,"t":1724295600}
+{"o":0.0000006011,"h":0.0000006025,"l":0.0000005989,"c":0.0000005994,"v":0.0,"t":1724299200}
+{"o":0.0000005994,"h":0.0000006006,"l":0.0000005987,"c":0.0000005992,"v":0.0,"t":1724302800}
+{"o":0.0000005992,"h":0.0000005997,"l":0.0000005967,"c":0.000000597,"v":0.0,"t":1724306400}
+{"o":0.000000597,"h":0.0000006035,"l":0.0000005933,"c":0.0000005998,"v":575368.283353663,"t":1724310000}
+{"o":0.0000005998,"h":0.0000006011,"l":0.0000005985,"c":0.0000006003,"v":0.0,"t":1724313600}
+{"o":0.0000006003,"h":0.0000006025,"l":0.0000006001,"c":0.0000006013,"v":0.0,"t":1724317200}
+{"o":0.0000006013,"h":0.0000006021,"l":0.0000005956,"c":0.0000005966,"v":0.0,"t":1724320800}
+{"o":0.0000005966,"h":0.0000005987,"l":0.0000005937,"c":0.0000005946,"v":0.0,"t":1724324400}
+{"o":0.0000005946,"h":0.0000006011,"l":0.000000593,"c":0.0000006001,"v":0.0,"t":1724328000}
+{"o":0.0000006001,"h":0.0000006096,"l":0.0000005975,"c":0.0000006068,"v":145019.273557417,"t":1724331600}
+{"o":0.0000006068,"h":0.0000006106,"l":0.0000006063,"c":0.0000006079,"v":0.0,"t":1724335200}
+{"o":0.0000006079,"h":0.0000006112,"l":0.0000006048,"c":0.0000006087,"v":0.0,"t":1724338800}
+{"o":0.0000006087,"h":0.0000006091,"l":0.0000005996,"c":0.0000006019,"v":250000.0,"t":1724342400}
+{"o":0.0000006019,"h":0.0000006033,"l":0.0000005985,"c":0.0000006015,"v":2000000.0,"t":1724346000}
+{"o":0.0000006015,"h":0.0000006023,"l":0.0000005974,"c":0.0000006,"v":0.0,"t":1724349600}
+{"o":0.0000006,"h":0.0000006015,"l":0.000000599,"c":0.000000601,"v":0.0,"t":1724353200}
+{"o":0.000000601,"h":0.0000006013,"l":0.0000005975,"c":0.0000005981,"v":0.0,"t":1724356800}
+{"o":0.0000005981,"h":0.0000005997,"l":0.0000005967,"c":0.0000005983,"v":0.0,"t":1724360400}
+{"o":0.0000005983,"h":0.0000005996,"l":0.0000005964,"c":0.0000005974,"v":4000000.758401826,"t":1724364000}
+{"o":0.0000005974,"h":0.0000005982,"l":0.0000005964,"c":0.0000005973,"v":0.0,"t":1724367600}
+{"o":0.0000005973,"h":0.0000005975,"l":0.0000005883,"c":0.0000005925,"v":0.0,"t":1724371200}
+{"o":0.0000005925,"h":0.0000005946,"l":0.000000591,"c":0.0000005911,"v":0.0,"t":1724374800}
+{"o":0.0000005911,"h":0.0000005919,"l":0.0000005872,"c":0.0000005909,"v":0.0,"t":1724378400}
+{"o":0.0000005909,"h":0.0000005927,"l":0.0000005897,"c":0.0000005922,"v":0.0,"t":1724382000}
+{"o":0.0000005922,"h":0.0000005927,"l":0.0000005899,"c":0.0000005925,"v":0.0,"t":1724385600}
+{"o":0.0000005925,"h":0.0000005925,"l":0.0000005864,"c":0.0000005882,"v":0.0,"t":1724389200}
+{"o":0.0000005882,"h":0.0000005905,"l":0.0000005863,"c":0.0000005876,"v":0.0,"t":1724392800}
+{"o":0.0000005876,"h":0.00000059,"l":0.000000587,"c":0.0000005894,"v":0.0,"t":1724396400}
+{"o":0.0000005894,"h":0.0000005901,"l":0.000000588,"c":0.0000005894,"v":0.0,"t":1724400000}
+{"o":0.0000005894,"h":0.0000005933,"l":0.0000005894,"c":0.0000005928,"v":0.0,"t":1724403600}
+{"o":0.0000005928,"h":0.0000005932,"l":0.000000591,"c":0.000000593,"v":0.0,"t":1724407200}
+{"o":0.000000593,"h":0.0000005994,"l":0.0000005927,"c":0.0000005991,"v":93105.01166535,"t":1724410800}
+{"o":0.0000005991,"h":0.0000005991,"l":0.0000005944,"c":0.000000595,"v":0.0,"t":1724414400}
+{"o":0.000000595,"h":0.0000006005,"l":0.0000005941,"c":0.0000005961,"v":684982.52417604,"t":1724418000}
+{"o":0.0000005961,"h":0.000000604,"l":0.000000586,"c":0.0000006004,"v":0.0,"t":1724421600}
+{"o":0.0000006004,"h":0.0000006016,"l":0.0000005944,"c":0.0000005973,"v":1169175.733777252,"t":1724425200}
+{"o":0.0000005973,"h":0.0000005985,"l":0.0000005913,"c":0.0000005919,"v":100914.476297209,"t":1724428800}
+{"o":0.0000005919,"h":0.0000005976,"l":0.000000578,"c":0.0000005848,"v":1646045.174577235,"t":1724432400}
+{"o":0.0000005848,"h":0.0000005871,"l":0.0000005792,"c":0.0000005844,"v":0.0,"t":1724436000}
+{"o":0.0000005844,"h":0.0000005847,"l":0.0000005769,"c":0.0000005788,"v":0.0,"t":1724439600}
+{"o":0.0000005788,"h":0.0000005789,"l":0.0000005715,"c":0.000000574,"v":0.0,"t":1724443200}
+{"o":0.000000574,"h":0.0000005746,"l":0.0000005687,"c":0.0000005692,"v":0.0,"t":1724446800}
+{"o":0.0000005692,"h":0.0000006039,"l":0.0000005625,"c":0.0000006024,"v":149221.049083276,"t":1724450400}
+{"o":0.0000006024,"h":0.0000006024,"l":0.0000005956,"c":0.000000597,"v":0.0,"t":1724454000}
+{"o":0.000000597,"h":0.0000006007,"l":0.0000005932,"c":0.0000005975,"v":0.0,"t":1724457600}
+{"o":0.0000005975,"h":0.0000006022,"l":0.0000005968,"c":0.0000005969,"v":0.0,"t":1724461200}
+{"o":0.0000005969,"h":0.0000006025,"l":0.0000005919,"c":0.0000005967,"v":0.0,"t":1724464800}
+{"o":0.0000005967,"h":0.000000598,"l":0.0000005956,"c":0.000000597,"v":0.0,"t":1724468400}
+{"o":0.000000597,"h":0.0000005975,"l":0.0000005897,"c":0.00000059,"v":263883.584817951,"t":1724472000}
+{"o":0.00000059,"h":0.0000005998,"l":0.0000005849,"c":0.0000005975,"v":587439.19452902,"t":1724475600}
+{"o":0.0000005975,"h":0.0000005994,"l":0.000000596,"c":0.0000005994,"v":0.0,"t":1724479200}
+{"o":0.0000005994,"h":0.0000005994,"l":0.0000005912,"c":0.0000005916,"v":263883.58481795,"t":1724482800}
+{"o":0.0000005916,"h":0.0000005978,"l":0.0000005879,"c":0.0000005931,"v":972502.048987985,"t":1724486400}
+{"o":0.0000005931,"h":0.0000005954,"l":0.000000584,"c":0.0000005856,"v":0.0,"t":1724490000}
+{"o":0.0000005856,"h":0.0000006021,"l":0.0000005811,"c":0.0000005988,"v":334922.906995612,"t":1724493600}
+{"o":0.0000005988,"h":0.0000006009,"l":0.000000596,"c":0.0000006005,"v":0.0,"t":1724497200}
+{"o":0.0000006005,"h":0.0000006019,"l":0.0000005969,"c":0.0000006007,"v":0.0,"t":1724500800}
+{"o":0.0000006007,"h":0.0000006012,"l":0.0000005982,"c":0.0000005982,"v":0.0,"t":1724504400}
+{"o":0.0000005982,"h":0.0000006007,"l":0.0000005953,"c":0.0000005953,"v":0.0,"t":1724508000}
+{"o":0.0000005953,"h":0.0000005973,"l":0.0000005911,"c":0.0000005927,"v":0.0,"t":1724511600}
+{"o":0.0000005927,"h":0.000000605,"l":0.0000005827,"c":0.0000005969,"v":702634.3040511529,"t":1724515200}
+{"o":0.0000005969,"h":0.0000006004,"l":0.0000005927,"c":0.000000599,"v":167153.526442564,"t":1724518800}
+{"o":0.000000599,"h":0.0000006015,"l":0.0000005945,"c":0.0000005969,"v":0.0,"t":1724522400}
+{"o":0.0000005969,"h":0.0000006008,"l":0.0000005948,"c":0.0000006001,"v":0.0,"t":1724526000}
+{"o":0.0000006001,"h":0.0000006014,"l":0.0000005979,"c":0.0000006005,"v":0.0,"t":1724529600}
+{"o":0.0000006005,"h":0.000000619,"l":0.0000006004,"c":0.0000006118,"v":0.0,"t":1724533200}
+{"o":0.0000006118,"h":0.000000612,"l":0.0000005978,"c":0.0000005992,"v":8289538.4835996497,"t":1724536800}
+{"o":0.0000005992,"h":0.0000005998,"l":0.0000005925,"c":0.0000005932,"v":0.0,"t":1724540400}
+{"o":0.0000005932,"h":0.0000006007,"l":0.000000593,"c":0.0000005998,"v":0.0,"t":1724544000}
+{"o":0.0000005998,"h":0.0000006054,"l":0.0000005959,"c":0.0000006024,"v":0.0,"t":1724547600}
+{"o":0.0000006024,"h":0.0000006026,"l":0.0000005991,"c":0.0000006001,"v":0.0,"t":1724551200}
+{"o":0.0000006001,"h":0.0000006055,"l":0.0000005997,"c":0.0000006021,"v":0.0,"t":1724554800}
+{"o":0.0000006021,"h":0.0000006055,"l":0.0000006001,"c":0.0000006003,"v":500000.0,"t":1724558400}
+{"o":0.0000006003,"h":0.0000006101,"l":0.0000005994,"c":0.0000006096,"v":394941.317079611,"t":1724562000}
+{"o":0.0000006096,"h":0.0000006127,"l":0.0000006091,"c":0.0000006119,"v":0.0,"t":1724565600}
+{"o":0.0000006119,"h":0.0000006217,"l":0.0000006119,"c":0.0000006183,"v":0.0,"t":1724569200}
+{"o":0.0000006183,"h":0.0000006197,"l":0.0000006137,"c":0.000000614,"v":0.0,"t":1724572800}
+{"o":0.000000614,"h":0.0000006161,"l":0.0000006113,"c":0.000000613,"v":0.0,"t":1724576400}
+{"o":0.000000613,"h":0.0000006175,"l":0.0000006128,"c":0.0000006157,"v":0.0,"t":1724580000}
+{"o":0.0000006157,"h":0.000000616,"l":0.0000006113,"c":0.0000006138,"v":0.0,"t":1724583600}
+{"o":0.0000006138,"h":0.000000615,"l":0.0000006114,"c":0.0000006114,"v":0.0,"t":1724587200}
+{"o":0.0000006114,"h":0.0000006119,"l":0.0000006069,"c":0.000000609,"v":0.0,"t":1724590800}
+{"o":0.000000609,"h":0.000000609,"l":0.000000604,"c":0.0000006067,"v":0.0,"t":1724594400}
+{"o":0.0000006067,"h":0.0000006135,"l":0.0000006035,"c":0.0000006108,"v":1625930.9067414161,"t":1724598000}
+{"o":0.0000006108,"h":0.000000614,"l":0.0000006024,"c":0.0000006073,"v":388984.848847113,"t":1724601600}
+{"o":0.0000006073,"h":0.0000006084,"l":0.0000006044,"c":0.0000006057,"v":0.0,"t":1724605200}
+{"o":0.0000006057,"h":0.0000006077,"l":0.0000006025,"c":0.0000006041,"v":200000.0,"t":1724608800}
+{"o":0.0000006041,"h":0.0000006072,"l":0.0000006031,"c":0.0000006056,"v":0.0,"t":1724612400}
+{"o":0.0000006056,"h":0.0000006077,"l":0.0000006041,"c":0.0000006064,"v":0.0,"t":1724616000}
+{"o":0.0000006064,"h":0.0000006069,"l":0.0000005967,"c":0.0000005976,"v":0.0,"t":1724619600}
+{"o":0.0000005976,"h":0.000000602,"l":0.000000595,"c":0.0000006001,"v":0.0,"t":1724623200}
+{"o":0.0000006001,"h":0.0000006082,"l":0.0000005976,"c":0.0000006065,"v":0.0,"t":1724626800}
+{"o":0.0000006065,"h":0.0000006089,"l":0.0000006028,"c":0.000000606,"v":0.0,"t":1724630400}
+{"o":0.000000606,"h":0.0000006103,"l":0.0000006053,"c":0.0000006098,"v":0.0,"t":1724634000}
+{"o":0.0000006098,"h":0.0000006122,"l":0.0000006078,"c":0.0000006078,"v":0.0,"t":1724637600}
+{"o":0.0000006078,"h":0.0000006088,"l":0.0000006018,"c":0.0000006019,"v":0.0,"t":1724641200}
+{"o":0.0000006161,"h":0.0000006178,"l":0.000000608,"c":0.0000006161,"v":8011732.1367685581,"t":1717444800}
+{"o":0.0000006161,"h":0.0000006188,"l":0.0000006117,"c":0.000000617,"v":1696574.874709121,"t":1717448400}
+{"o":0.000000617,"h":0.000000619,"l":0.0000006111,"c":0.0000006122,"v":4647141.8640875658,"t":1717452000}
+{"o":0.0000006122,"h":0.0000006156,"l":0.0000006068,"c":0.0000006094,"v":6627098.6094354531,"t":1717455600}
+{"o":0.0000006094,"h":0.0000006132,"l":0.0000006037,"c":0.0000006094,"v":2755841.2555556362,"t":1717459200}
+{"o":0.0000006094,"h":0.0000006195,"l":0.0000006046,"c":0.0000006136,"v":5637237.5137808118,"t":1717462800}
+{"o":0.0000006136,"h":0.0000006166,"l":0.0000006072,"c":0.0000006109,"v":6591976.5509830099,"t":1717466400}
+{"o":0.0000006109,"h":0.0000006119,"l":0.0000006093,"c":0.0000006099,"v":0.0,"t":1717470000}
+{"o":0.0000006099,"h":0.0000006123,"l":0.0000006041,"c":0.0000006073,"v":5864410.7395804841,"t":1717473600}
+{"o":0.0000006073,"h":0.0000006184,"l":0.0000006061,"c":0.0000006143,"v":12280931.3744559884,"t":1717477200}
+{"o":0.0000006143,"h":0.0000006157,"l":0.0000006086,"c":0.0000006117,"v":2711781.6920472528,"t":1717480800}
+{"o":0.0000006117,"h":0.0000006134,"l":0.0000006106,"c":0.0000006134,"v":0.0,"t":1717484400}
+{"o":0.0000006134,"h":0.0000006161,"l":0.000000611,"c":0.000000616,"v":1627181.8588602771,"t":1717488000}
+{"o":0.000000616,"h":0.0000006201,"l":0.0000006134,"c":0.0000006157,"v":11371.807550526,"t":1717491600}
+{"o":0.0000006157,"h":0.0000006165,"l":0.0000006121,"c":0.0000006127,"v":0.0,"t":1717495200}
+{"o":0.0000006127,"h":0.0000006139,"l":0.0000006115,"c":0.0000006125,"v":0.0,"t":1717498800}
+{"o":0.0000006125,"h":0.0000006134,"l":0.0000006101,"c":0.0000006116,"v":0.0,"t":1717502400}
+{"o":0.0000006116,"h":0.0000006131,"l":0.0000006086,"c":0.0000006099,"v":0.0,"t":1717506000}
+{"o":0.0000006099,"h":0.0000006175,"l":0.0000006062,"c":0.0000006164,"v":32255.592736012,"t":1717509600}
+{"o":0.0000006164,"h":0.0000006177,"l":0.0000006094,"c":0.0000006094,"v":0.0,"t":1717513200}
+{"o":0.0000006094,"h":0.0000006165,"l":0.0000006019,"c":0.0000006107,"v":3500150.0,"t":1717516800}
+{"o":0.0000006107,"h":0.0000006147,"l":0.0000006049,"c":0.000000606,"v":233982.75253287,"t":1717520400}
+{"o":0.000000606,"h":0.0000006064,"l":0.0000006019,"c":0.0000006035,"v":0.0,"t":1717524000}
+{"o":0.0000006035,"h":0.0000006105,"l":0.0000006035,"c":0.0000006065,"v":3381900.5069648218,"t":1717527600}
+{"o":0.0000006065,"h":0.0000006109,"l":0.0000006051,"c":0.0000006067,"v":0.0,"t":1717531200}
+{"o":0.0000006067,"h":0.0000006081,"l":0.0000006046,"c":0.0000006061,"v":0.0,"t":1717534800}
+{"o":0.0000006061,"h":0.0000006061,"l":0.0000006006,"c":0.0000006008,"v":1646177.9084298201,"t":1717538400}
+{"o":0.0000006008,"h":0.0000006035,"l":0.0000005975,"c":0.0000005996,"v":3000000.0,"t":1717542000}
+{"o":0.0000005996,"h":0.0000006109,"l":0.0000005863,"c":0.0000006077,"v":29864926.0251572505,"t":1717545600}
+{"o":0.0000006077,"h":0.0000006096,"l":0.0000006027,"c":0.0000006043,"v":0.0,"t":1717549200}
+{"o":0.0000006043,"h":0.0000006084,"l":0.0000005981,"c":0.0000006061,"v":447756.950373613,"t":1717552800}
+{"o":0.0000006061,"h":0.0000006091,"l":0.0000006048,"c":0.0000006078,"v":0.0,"t":1717556400}
+{"o":0.0000006078,"h":0.0000006101,"l":0.0000006032,"c":0.0000006042,"v":2435236.4941459098,"t":1717560000}
+{"o":0.0000006042,"h":0.0000006066,"l":0.000000602,"c":0.0000006028,"v":0.0,"t":1717563600}
+{"o":0.0000006028,"h":0.0000006088,"l":0.0000006004,"c":0.0000006067,"v":2184516.1122269193,"t":1717567200}
+{"o":0.0000006067,"h":0.0000006101,"l":0.0000006036,"c":0.0000006066,"v":2327583.367158216,"t":1717570800}
+{"o":0.0000006066,"h":0.0000006096,"l":0.0000005988,"c":0.0000006009,"v":8010936.5147837652,"t":1717574400}
+{"o":0.0000006009,"h":0.0000006036,"l":0.0000005905,"c":0.0000006013,"v":8208918.0337523054,"t":1717578000}
+{"o":0.0000006013,"h":0.0000006045,"l":0.0000005944,"c":0.0000005987,"v":1653595.1519877841,"t":1717581600}
+{"o":0.0000005987,"h":0.0000006026,"l":0.0000005963,"c":0.0000005998,"v":2364235.83503961,"t":1717585200}
+{"o":0.0000005998,"h":0.0000006063,"l":0.0000005961,"c":0.0000006031,"v":4876562.0190045834,"t":1717588800}
+{"o":0.0000006031,"h":0.0000006058,"l":0.0000005997,"c":0.0000006049,"v":0.0,"t":1717592400}
+{"o":0.0000006049,"h":0.0000006088,"l":0.0000006015,"c":0.0000006029,"v":16865.166957648,"t":1717596000}
+{"o":0.0000006029,"h":0.0000006074,"l":0.0000005948,"c":0.0000006002,"v":3916501.5235487064,"t":1717599600}
+{"o":0.0000006002,"h":0.0000006035,"l":0.0000005915,"c":0.0000005968,"v":2782724.236699048,"t":1717603200}
+{"o":0.0000005968,"h":0.0000006041,"l":0.0000005921,"c":0.0000006013,"v":2360665.4440089902,"t":1717606800}
+{"o":0.0000006013,"h":0.0000006097,"l":0.0000005947,"c":0.0000006018,"v":3573743.0698659699,"t":1717610400}
+{"o":0.0000006018,"h":0.0000006067,"l":0.0000005991,"c":0.000000605,"v":1437583.609984017,"t":1717614000}
+{"o":0.000000605,"h":0.0000006079,"l":0.0000006011,"c":0.0000006015,"v":3286586.142820532,"t":1717617600}
+{"o":0.0000006015,"h":0.0000006036,"l":0.0000005999,"c":0.0000006013,"v":910402.198539254,"t":1717621200}
+{"o":0.0000006013,"h":0.000000602,"l":0.0000005957,"c":0.0000005979,"v":5244934.8916287143,"t":1717624800}
+{"o":0.0000005979,"h":0.0000006087,"l":0.0000005962,"c":0.0000006068,"v":9546984.2140362579,"t":1717628400}
+{"o":0.0000006068,"h":0.000000609,"l":0.0000006019,"c":0.0000006071,"v":4479984.3052121606,"t":1717632000}
+{"o":0.0000006071,"h":0.0000006088,"l":0.0000006027,"c":0.0000006049,"v":675938.813840544,"t":1717635600}
+{"o":0.0000006049,"h":0.0000006077,"l":0.0000006013,"c":0.0000006048,"v":2192040.6362067028,"t":1717639200}
+{"o":0.0000006048,"h":0.0000006074,"l":0.0000006009,"c":0.0000006026,"v":1605296.570936702,"t":1717642800}
+{"o":0.0000006026,"h":0.0000006071,"l":0.0000006008,"c":0.000000603,"v":0.0,"t":1717646400}
+{"o":0.000000603,"h":0.0000006083,"l":0.000000603,"c":0.0000006081,"v":0.0,"t":1717650000}
+{"o":0.0000006081,"h":0.0000006108,"l":0.0000005899,"c":0.0000005951,"v":10157880.8190745711,"t":1717653600}
+{"o":0.0000005951,"h":0.0000005994,"l":0.0000005924,"c":0.0000005935,"v":9081094.9516758583,"t":1717657200}
+{"o":0.0000005935,"h":0.0000006016,"l":0.0000005905,"c":0.0000005982,"v":8609641.0780748241,"t":1717660800}
+{"o":0.0000005982,"h":0.0000006007,"l":0.0000005937,"c":0.0000005997,"v":1517636.9157497799,"t":1717664400}
+{"o":0.0000005997,"h":0.0000006025,"l":0.0000005936,"c":0.0000005973,"v":5150359.2497981107,"t":1717668000}
+{"o":0.0000005973,"h":0.0000006009,"l":0.0000005951,"c":0.0000005951,"v":2326991.6260476573,"t":1717671600}
+{"o":0.0000005951,"h":0.000000599,"l":0.0000005937,"c":0.0000005976,"v":683081.857539674,"t":1717675200}
+{"o":0.0000005976,"h":0.0000005994,"l":0.0000005938,"c":0.0000005963,"v":704967.491670372,"t":1717678800}
+{"o":0.0000005963,"h":0.0000005976,"l":0.0000005929,"c":0.000000593,"v":487222.0360239,"t":1717682400}
+{"o":0.000000593,"h":0.0000006003,"l":0.0000005913,"c":0.0000005948,"v":1451340.120369317,"t":1717686000}
+{"o":0.0000005948,"h":0.0000006002,"l":0.0000005923,"c":0.0000005973,"v":1500000.0,"t":1717689600}
+{"o":0.0000005973,"h":0.0000005998,"l":0.0000005939,"c":0.0000005958,"v":712842.264853402,"t":1717693200}
+{"o":0.0000005958,"h":0.000000601,"l":0.0000005913,"c":0.0000005982,"v":7678133.0544931116,"t":1717696800}
+{"o":0.0000005982,"h":0.000000608,"l":0.0000005982,"c":0.0000006053,"v":0.0,"t":1717700400}
+{"o":0.0000006053,"h":0.0000006106,"l":0.0000005991,"c":0.0000006005,"v":0.0,"t":1717704000}
+{"o":0.0000006005,"h":0.0000006027,"l":0.0000005945,"c":0.0000006013,"v":2204171.797621089,"t":1717707600}
+{"o":0.0000006013,"h":0.0000006152,"l":0.0000005959,"c":0.0000006126,"v":15043904.4505816344,"t":1717711200}
+{"o":0.0000006126,"h":0.0000006168,"l":0.0000006026,"c":0.000000605,"v":8761438.2397107631,"t":1717714800}
+{"o":0.000000605,"h":0.0000006068,"l":0.0000005995,"c":0.0000006012,"v":5804412.2800417803,"t":1717718400}
+{"o":0.0000006012,"h":0.0000006131,"l":0.0000006001,"c":0.0000006106,"v":10756161.5285193939,"t":1717722000}
+{"o":0.0000006106,"h":0.0000006145,"l":0.0000005947,"c":0.0000006002,"v":11036224.3021129407,"t":1717725600}
+{"o":0.0000006002,"h":0.0000006052,"l":0.0000005976,"c":0.0000005983,"v":3754383.8167922525,"t":1717729200}
+{"o":0.0000005983,"h":0.0000006096,"l":0.0000005922,"c":0.0000006026,"v":13136584.6971368119,"t":1717732800}
+{"o":0.0000006026,"h":0.0000006071,"l":0.0000005986,"c":0.0000006056,"v":4123622.1681665787,"t":1717736400}
+{"o":0.0000006056,"h":0.0000006153,"l":0.0000005998,"c":0.0000006135,"v":12834466.0040096082,"t":1717740000}
+{"o":0.0000006135,"h":0.0000006147,"l":0.0000006007,"c":0.0000006025,"v":11497902.4015704375,"t":1717743600}
+{"o":0.0000006025,"h":0.0000006183,"l":0.0000006003,"c":0.0000006173,"v":15777885.4843930602,"t":1717747200}
+{"o":0.0000006173,"h":0.0000006215,"l":0.000000611,"c":0.0000006174,"v":13495796.7921973579,"t":1717750800}
+{"o":0.0000006174,"h":0.0000006203,"l":0.0000006058,"c":0.0000006078,"v":14644552.3585238419,"t":1717754400}
+{"o":0.0000006078,"h":0.0000006254,"l":0.0000006041,"c":0.0000006148,"v":26794183.7502360418,"t":1717758000}
+{"o":0.0000006148,"h":0.0000006306,"l":0.0000006041,"c":0.000000613,"v":13004412.4343143702,"t":1717761600}
+{"o":0.000000613,"h":0.0000006358,"l":0.0000006099,"c":0.0000006315,"v":19539115.0272265337,"t":1717765200}
+{"o":0.0000006315,"h":0.0000006359,"l":0.0000006246,"c":0.0000006268,"v":10641950.7006733119,"t":1717768800}
+{"o":0.0000006268,"h":0.0000006346,"l":0.0000006146,"c":0.0000006243,"v":6558403.2846829062,"t":1717772400}
+{"o":0.0000006243,"h":0.0000006322,"l":0.0000006156,"c":0.0000006226,"v":13056200.7518055141,"t":1717776000}
+{"o":0.0000006226,"h":0.0000006355,"l":0.0000006105,"c":0.0000006222,"v":8551908.8997149505,"t":1717779600}
+{"o":0.0000006222,"h":0.0000006701,"l":0.0000005781,"c":0.000000622,"v":11260509.2474403791,"t":1717783200}
+{"o":0.000000622,"h":0.0000006365,"l":0.0000005987,"c":0.0000006217,"v":11237859.8446251415,"t":1717786800}
+{"o":0.0000006217,"h":0.0000006322,"l":0.0000006125,"c":0.0000006212,"v":8151545.7262137691,"t":1717790400}
+{"o":0.0000006212,"h":0.0000006316,"l":0.0000006197,"c":0.0000006305,"v":9803648.7312279642,"t":1717794000}
+{"o":0.0000006305,"h":0.0000006334,"l":0.0000006236,"c":0.0000006304,"v":8390710.4316179827,"t":1717797600}
+{"o":0.0000006304,"h":0.0000006357,"l":0.0000006162,"c":0.0000006192,"v":12879077.7993396949,"t":1717801200}
+{"o":0.0000006192,"h":0.0000006276,"l":0.000000617,"c":0.0000006187,"v":11462756.9473829195,"t":1717804800}
+{"o":0.0000006187,"h":0.0000006353,"l":0.0000006144,"c":0.0000006245,"v":19450488.7717412785,"t":1717808400}
+{"o":0.0000006245,"h":0.0000006327,"l":0.0000006208,"c":0.0000006313,"v":13711405.7295817398,"t":1717812000}
+{"o":0.0000006313,"h":0.0000006321,"l":0.0000006237,"c":0.0000006293,"v":10877161.4475600645,"t":1717815600}
+{"o":0.0000006293,"h":0.0000006392,"l":0.0000006215,"c":0.000000626,"v":23375736.6981382668,"t":1717819200}
+{"o":0.000000626,"h":0.0000006324,"l":0.0000006179,"c":0.000000629,"v":12539638.993020555,"t":1717822800}
+{"o":0.000000629,"h":0.0000006331,"l":0.0000006198,"c":0.0000006205,"v":15458877.3307137899,"t":1717826400}
+{"o":0.0000006205,"h":0.0000006283,"l":0.000000615,"c":0.0000006244,"v":10824709.6169841718,"t":1717830000}
+{"o":0.0000006244,"h":0.0000006297,"l":0.0000006184,"c":0.0000006284,"v":15255449.9276966304,"t":1717833600}
+{"o":0.0000006284,"h":0.0000006334,"l":0.0000006246,"c":0.0000006281,"v":9281502.7152020708,"t":1717837200}
+{"o":0.0000006281,"h":0.0000006358,"l":0.0000006242,"c":0.0000006259,"v":5215548.0238996679,"t":1717840800}
+{"o":0.0000006259,"h":0.0000006388,"l":0.0000006249,"c":0.0000006344,"v":4830156.795263771,"t":1717844400}
+{"o":0.0000006344,"h":0.0000006466,"l":0.0000006332,"c":0.0000006368,"v":0.0,"t":1717848000}
+{"o":0.0000006368,"h":0.0000006473,"l":0.0000006346,"c":0.0000006346,"v":0.0,"t":1717851600}
+{"o":0.0000006346,"h":0.0000006468,"l":0.0000006314,"c":0.0000006321,"v":0.0,"t":1717855200}
+{"o":0.0000006321,"h":0.0000006368,"l":0.000000631,"c":0.0000006356,"v":0.0,"t":1717858800}
+{"o":0.0000006356,"h":0.0000006407,"l":0.0000006239,"c":0.000000627,"v":1021422.224990926,"t":1717862400}
+{"o":0.000000627,"h":0.0000006412,"l":0.0000006245,"c":0.00000063,"v":4320658.4662225116,"t":1717866000}
+{"o":0.00000063,"h":0.0000006342,"l":0.0000006269,"c":0.0000006338,"v":786307.65244188,"t":1717869600}
+{"o":0.0000006338,"h":0.000000644,"l":0.0000006308,"c":0.0000006333,"v":165818.920184493,"t":1717873200}
+{"o":0.0000006333,"h":0.0000006381,"l":0.0000006324,"c":0.0000006356,"v":0.0,"t":1717876800}
+{"o":0.0000006356,"h":0.0000006379,"l":0.0000006272,"c":0.0000006293,"v":750000.0,"t":1717880400}
+{"o":0.0000006293,"h":0.0000006362,"l":0.0000006288,"c":0.0000006315,"v":126598.268266887,"t":1717884000}
+{"o":0.0000006315,"h":0.000000642,"l":0.0000006253,"c":0.0000006358,"v":5090115.0456336215,"t":1717887600}
+{"o":0.0000006358,"h":0.0000006364,"l":0.000000633,"c":0.0000006345,"v":0.0,"t":1717891200}
+{"o":0.0000006345,"h":0.0000006352,"l":0.000000632,"c":0.0000006326,"v":0.0,"t":1717894800}
+{"o":0.0000006326,"h":0.0000006486,"l":0.0000006326,"c":0.0000006384,"v":0.0,"t":1717898400}
+{"o":0.0000006384,"h":0.0000006417,"l":0.000000635,"c":0.000000636,"v":0.0,"t":1717902000}
+{"o":0.000000636,"h":0.0000006363,"l":0.0000006306,"c":0.0000006329,"v":1500000.0,"t":1717905600}
+{"o":0.0000006329,"h":0.0000006419,"l":0.0000006285,"c":0.0000006297,"v":0.0,"t":1717909200}
+{"o":0.0000006297,"h":0.0000006302,"l":0.0000006274,"c":0.0000006281,"v":0.0,"t":1717912800}
+{"o":0.0000006281,"h":0.0000006295,"l":0.0000006262,"c":0.0000006291,"v":0.0,"t":1717916400}
+{"o":0.0000006291,"h":0.0000006307,"l":0.0000006265,"c":0.0000006271,"v":0.0,"t":1717920000}
+{"o":0.0000006271,"h":0.0000006283,"l":0.000000626,"c":0.0000006271,"v":0.0,"t":1717923600}
+{"o":0.0000006271,"h":0.0000006343,"l":0.0000006271,"c":0.0000006291,"v":0.0,"t":1717927200}
+{"o":0.0000006291,"h":0.0000006372,"l":0.0000006266,"c":0.0000006287,"v":2440536.701724004,"t":1717930800}
+{"o":0.0000006287,"h":0.0000006373,"l":0.0000006192,"c":0.0000006296,"v":2495011.9013748546,"t":1717934400}
+{"o":0.0000006296,"h":0.0000006355,"l":0.0000006269,"c":0.0000006302,"v":1000000.0,"t":1717938000}
+{"o":0.0000006302,"h":0.0000006327,"l":0.0000006264,"c":0.0000006285,"v":364133.48022574,"t":1717941600}
+{"o":0.0000006285,"h":0.0000006309,"l":0.0000006266,"c":0.0000006283,"v":127985.361182205,"t":1717945200}
+{"o":0.0000006283,"h":0.0000006313,"l":0.0000006281,"c":0.0000006303,"v":0.0,"t":1717948800}
+{"o":0.0000006303,"h":0.0000006328,"l":0.0000006264,"c":0.0000006281,"v":503932.01278464,"t":1717952400}
+{"o":0.0000006281,"h":0.0000006294,"l":0.0000006216,"c":0.0000006222,"v":0.0,"t":1717956000}
+{"o":0.0000006222,"h":0.0000006292,"l":0.0000006197,"c":0.0000006228,"v":4534902.1683914447,"t":1717959600}
+{"o":0.0000006228,"h":0.0000006318,"l":0.0000006228,"c":0.000000627,"v":7301474.2683685534,"t":1717963200}
+{"o":0.000000627,"h":0.0000006332,"l":0.0000006211,"c":0.0000006233,"v":7944964.0530328965,"t":1717966800}
+{"o":0.0000006233,"h":0.0000006301,"l":0.0000006214,"c":0.0000006287,"v":6376619.6240342399,"t":1717970400}
+{"o":0.0000006287,"h":0.0000006308,"l":0.0000006235,"c":0.0000006267,"v":8768390.9289399199,"t":1717974000}
+{"o":0.0000006267,"h":0.0000006346,"l":0.0000006187,"c":0.0000006256,"v":9514427.5565221123,"t":1717977600}
+{"o":0.0000006256,"h":0.0000006331,"l":0.0000006232,"c":0.0000006268,"v":7252718.396754602,"t":1717981200}
+{"o":0.0000006268,"h":0.0000006314,"l":0.0000006191,"c":0.0000006247,"v":9871636.704896355,"t":1717984800}
+{"o":0.0000006247,"h":0.0000006299,"l":0.0000006175,"c":0.000000623,"v":10228744.2029736284,"t":1717988400}
+{"o":0.000000623,"h":0.0000006297,"l":0.0000006203,"c":0.0000006222,"v":10604329.2483582646,"t":1717992000}
+{"o":0.0000006222,"h":0.0000006266,"l":0.0000006179,"c":0.0000006195,"v":8091213.3197653303,"t":1717995600}
+{"o":0.0000006195,"h":0.0000006255,"l":0.0000006165,"c":0.0000006237,"v":6737900.9577838453,"t":1717999200}
+{"o":0.0000006237,"h":0.0000006337,"l":0.0000006138,"c":0.0000006203,"v":10107789.2255237829,"t":1718002800}
+{"o":0.0000006203,"h":0.0000006347,"l":0.0000006118,"c":0.0000006205,"v":7314854.3295466006,"t":1718006400}
+{"o":0.0000006205,"h":0.00000063,"l":0.0000006148,"c":0.0000006216,"v":9262138.527973881,"t":1718010000}
+{"o":0.0000006216,"h":0.0000006255,"l":0.0000006165,"c":0.0000006231,"v":7235385.8622816177,"t":1718013600}
+{"o":0.0000006231,"h":0.0000006259,"l":0.0000006168,"c":0.0000006226,"v":7668058.6398832761,"t":1718017200}
+{"o":0.0000006226,"h":0.0000006283,"l":0.0000006165,"c":0.0000006203,"v":5950357.6182355983,"t":1718020800}
+{"o":0.0000006203,"h":0.0000006307,"l":0.0000006176,"c":0.0000006207,"v":8709282.6535495706,"t":1718024400}
+{"o":0.0000006207,"h":0.0000006336,"l":0.0000006165,"c":0.0000006231,"v":5432759.9978983365,"t":1718028000}
+{"o":0.0000006231,"h":0.0000006339,"l":0.0000006103,"c":0.0000006235,"v":4505864.3100651205,"t":1718031600}
+{"o":0.0000006235,"h":0.0000006316,"l":0.0000006174,"c":0.0000006239,"v":5834720.8445768449,"t":1718035200}
+{"o":0.0000006239,"h":0.000000628,"l":0.0000006184,"c":0.0000006194,"v":5668841.7667406471,"t":1718038800}
+{"o":0.0000006194,"h":0.00000063,"l":0.0000006162,"c":0.0000006252,"v":3494713.3821317973,"t":1718042400}
+{"o":0.0000006252,"h":0.0000006326,"l":0.0000006169,"c":0.0000006246,"v":6296793.9495461527,"t":1718046000}
+{"o":0.0000006246,"h":0.0000006299,"l":0.0000006173,"c":0.0000006227,"v":3296472.8467299612,"t":1718049600}
+{"o":0.0000006227,"h":0.0000006338,"l":0.0000006189,"c":0.0000006228,"v":17752942.419267308,"t":1718053200}
+{"o":0.0000006228,"h":0.0000006283,"l":0.0000006194,"c":0.000000623,"v":6913052.9087990299,"t":1718056800}
+{"o":0.000000623,"h":0.0000006342,"l":0.0000006196,"c":0.0000006312,"v":12883249.0689070281,"t":1718060400}
+{"o":0.0000006312,"h":0.0000006336,"l":0.000000625,"c":0.000000631,"v":6195771.7116755592,"t":1718064000}
+{"o":0.000000631,"h":0.0000006464,"l":0.0000006193,"c":0.0000006329,"v":9674798.7109057587,"t":1718067600}
+{"o":0.0000006329,"h":0.0000006392,"l":0.0000006182,"c":0.000000627,"v":20089735.5701474212,"t":1718071200}
+{"o":0.000000627,"h":0.0000006381,"l":0.0000006237,"c":0.0000006302,"v":13819483.7266134601,"t":1718074800}
+{"o":0.0000006302,"h":0.0000006471,"l":0.0000006184,"c":0.0000006319,"v":6219431.8793179113,"t":1718078400}
+{"o":0.0000006319,"h":0.0000006392,"l":0.0000006274,"c":0.0000006309,"v":9422413.4977227449,"t":1718082000}
+{"o":0.0000006309,"h":0.0000006463,"l":0.000000628,"c":0.0000006344,"v":11075627.4323454816,"t":1718085600}
+{"o":0.0000006344,"h":0.0000006388,"l":0.0000006284,"c":0.0000006314,"v":4145335.5248184949,"t":1718089200}
+{"o":0.0000006314,"h":0.000000642,"l":0.0000006272,"c":0.0000006386,"v":4263586.2132638022,"t":1718092800}
+{"o":0.0000006386,"h":0.000000643,"l":0.0000006308,"c":0.0000006368,"v":5620454.1027336549,"t":1718096400}
+{"o":0.0000006368,"h":0.0000006447,"l":0.0000006313,"c":0.0000006376,"v":6117922.274123555,"t":1718100000}
+{"o":0.0000006376,"h":0.0000006427,"l":0.0000006285,"c":0.000000633,"v":4265430.3878791519,"t":1718103600}
+{"o":0.000000633,"h":0.0000006346,"l":0.0000006248,"c":0.0000006295,"v":5335991.3971504997,"t":1718107200}
+{"o":0.0000006295,"h":0.0000006422,"l":0.0000006226,"c":0.0000006356,"v":4696595.8060514163,"t":1718110800}
+{"o":0.0000006356,"h":0.0000006381,"l":0.0000006212,"c":0.0000006245,"v":5487455.5529170232,"t":1718114400}
+{"o":0.0000006245,"h":0.0000006498,"l":0.0000006051,"c":0.0000006247,"v":4128922.2368141352,"t":1718118000}
+{"o":0.0000006247,"h":0.0000006402,"l":0.0000006164,"c":0.0000006363,"v":5687978.682496585,"t":1718121600}
+{"o":0.0000006363,"h":0.0000006492,"l":0.0000006194,"c":0.0000006305,"v":7497019.2252948359,"t":1718125200}
+{"o":0.0000006305,"h":0.0000006428,"l":0.0000006227,"c":0.0000006303,"v":7029192.053355922,"t":1718128800}
+{"o":0.0000006303,"h":0.0000006435,"l":0.0000006257,"c":0.0000006375,"v":3044525.6108436282,"t":1718132400}
+{"o":0.0000006375,"h":0.0000006421,"l":0.0000006312,"c":0.0000006355,"v":6717198.0404978376,"t":1718136000}
+{"o":0.0000006355,"h":0.0000006473,"l":0.0000006297,"c":0.0000006403,"v":4889912.2918322049,"t":1718139600}
+{"o":0.0000006403,"h":0.0000006524,"l":0.0000006336,"c":0.0000006495,"v":17946622.67410478,"t":1718143200}
+{"o":0.0000006495,"h":0.0000006554,"l":0.0000006366,"c":0.0000006406,"v":9133375.6698805168,"t":1718146800}
+{"o":0.0000006406,"h":0.0000006528,"l":0.0000006337,"c":0.0000006442,"v":8089568.6962678265,"t":1718150400}
+{"o":0.0000006442,"h":0.0000006648,"l":0.0000006284,"c":0.0000006395,"v":9738814.7015676703,"t":1718154000}
+{"o":0.0000006395,"h":0.0000006599,"l":0.0000006293,"c":0.0000006435,"v":7294359.6440818831,"t":1718157600}
+{"o":0.0000006435,"h":0.0000006543,"l":0.0000006403,"c":0.0000006446,"v":5968192.9202893535,"t":1718161200}
+{"o":0.0000006446,"h":0.0000006565,"l":0.0000006349,"c":0.000000649,"v":4415166.6615165472,"t":1718164800}
+{"o":0.000000649,"h":0.0000006543,"l":0.0000006394,"c":0.0000006481,"v":5784466.2416994125,"t":1718168400}
+{"o":0.0000006481,"h":0.0000006545,"l":0.0000006387,"c":0.0000006434,"v":9763125.1252485104,"t":1718172000}
+{"o":0.0000006434,"h":0.0000006494,"l":0.0000006388,"c":0.0000006449,"v":5755457.3870145557,"t":1718175600}
+{"o":0.0000006449,"h":0.0000006475,"l":0.0000006413,"c":0.0000006457,"v":805000.0,"t":1718179200}
+{"o":0.0000006457,"h":0.0000006469,"l":0.0000006398,"c":0.0000006419,"v":0.0,"t":1718182800}
+{"o":0.0000006419,"h":0.0000006525,"l":0.0000006357,"c":0.0000006502,"v":9538681.8785041235,"t":1718186400}
+{"o":0.0000006502,"h":0.000000657,"l":0.000000647,"c":0.0000006542,"v":4957847.2662865594,"t":1718190000}
+{"o":0.0000006542,"h":0.0000006847,"l":0.0000006187,"c":0.0000006537,"v":9316089.3501012996,"t":1718193600}
+{"o":0.0000006537,"h":0.0000006639,"l":0.0000006348,"c":0.000000648,"v":11439905.658370588,"t":1718197200}
+{"o":0.000000648,"h":0.0000006562,"l":0.0000006399,"c":0.0000006503,"v":2716815.6822875119,"t":1718200800}
+{"o":0.0000006503,"h":0.0000006601,"l":0.0000006241,"c":0.0000006303,"v":15005721.994160803,"t":1718204400}
+{"o":0.0000006303,"h":0.0000006367,"l":0.0000006217,"c":0.0000006254,"v":8095460.0798924025,"t":1718208000}
+{"o":0.0000006254,"h":0.000000635,"l":0.000000618,"c":0.0000006298,"v":8431622.557248665,"t":1718211600}
+{"o":0.0000006298,"h":0.0000006464,"l":0.0000006109,"c":0.0000006252,"v":10481641.963510925,"t":1718215200}
+{"o":0.0000006252,"h":0.0000006538,"l":0.000000613,"c":0.0000006332,"v":2998317.3329916201,"t":1718218800}
+{"o":0.0000006332,"h":0.0000006385,"l":0.0000006175,"c":0.0000006191,"v":7418406.5738115925,"t":1718222400}
+{"o":0.0000006191,"h":0.000000627,"l":0.0000006156,"c":0.0000006215,"v":7288152.1196099203,"t":1718226000}
+{"o":0.0000006215,"h":0.0000006265,"l":0.0000006149,"c":0.0000006208,"v":11244058.8447605893,"t":1718229600}
+{"o":0.0000006208,"h":0.0000006257,"l":0.0000005998,"c":0.0000006077,"v":18434708.6548757292,"t":1718233200}
+{"o":0.0000006077,"h":0.0000006182,"l":0.0000006001,"c":0.0000006117,"v":7991428.9843925415,"t":1718236800}
+{"o":0.0000006117,"h":0.0000006205,"l":0.0000006043,"c":0.0000006159,"v":5178561.5849086465,"t":1718240400}
+{"o":0.0000006159,"h":0.0000006264,"l":0.0000006006,"c":0.0000006103,"v":13447666.9701969419,"t":1718244000}
+{"o":0.0000006103,"h":0.0000006196,"l":0.0000006028,"c":0.0000006105,"v":5090357.8374466738,"t":1718247600}
+{"o":0.0000006105,"h":0.0000006211,"l":0.0000006023,"c":0.0000006133,"v":6644686.7002819106,"t":1718251200}
+{"o":0.0000006133,"h":0.0000006169,"l":0.000000606,"c":0.000000614,"v":12494910.7410201766,"t":1718254800}
+{"o":0.000000614,"h":0.0000006242,"l":0.0000006008,"c":0.0000006052,"v":8953375.1768996958,"t":1718258400}
+{"o":0.0000006052,"h":0.0000006227,"l":0.0000005991,"c":0.0000006118,"v":9693818.187791653,"t":1718262000}
+{"o":0.0000006118,"h":0.0000006158,"l":0.0000006048,"c":0.0000006106,"v":7711617.7787451278,"t":1718265600}
+{"o":0.0000006106,"h":0.00000062,"l":0.0000006005,"c":0.0000006102,"v":7445556.1117575364,"t":1718269200}
+{"o":0.0000006102,"h":0.0000006162,"l":0.0000006011,"c":0.0000006051,"v":6175589.3902755659,"t":1718272800}
+{"o":0.0000006051,"h":0.0000006164,"l":0.0000005951,"c":0.0000006043,"v":7374109.8944779541,"t":1718276400}
+{"o":0.0000006043,"h":0.0000006099,"l":0.0000005935,"c":0.0000006025,"v":7567790.1310850214,"t":1718280000}
+{"o":0.0000006025,"h":0.0000006145,"l":0.0000005952,"c":0.0000006021,"v":7325820.1479820432,"t":1718283600}
+{"o":0.0000006021,"h":0.0000006267,"l":0.0000005995,"c":0.0000006088,"v":13134182.2364294361,"t":1718287200}
+{"o":0.0000006088,"h":0.0000006215,"l":0.000000597,"c":0.0000006102,"v":7947016.6436938988,"t":1718290800}
+{"o":0.0000006102,"h":0.0000006182,"l":0.0000006037,"c":0.000000607,"v":5965903.0228311177,"t":1718294400}
+{"o":0.000000607,"h":0.0000006179,"l":0.0000005976,"c":0.0000006076,"v":9452265.8379796371,"t":1718298000}
+{"o":0.0000006076,"h":0.0000006164,"l":0.0000006002,"c":0.0000006096,"v":9534851.5472192094,"t":1718301600}
+{"o":0.0000006096,"h":0.0000006174,"l":0.0000006035,"c":0.0000006082,"v":8737899.4336609412,"t":1718305200}
+{"o":0.0000006082,"h":0.0000006154,"l":0.0000005991,"c":0.0000006035,"v":6895134.8250920158,"t":1718308800}
+{"o":0.0000006035,"h":0.0000006182,"l":0.0000005977,"c":0.0000005997,"v":7509962.195710808,"t":1718312400}
+{"o":0.0000005997,"h":0.0000006122,"l":0.0000005983,"c":0.0000006038,"v":7414148.5584756406,"t":1718316000}
+{"o":0.0000006038,"h":0.0000006178,"l":0.0000006038,"c":0.0000006097,"v":11282211.7362510543,"t":1718319600}
+{"o":0.0000006097,"h":0.0000006194,"l":0.0000006046,"c":0.0000006116,"v":11262835.751057148,"t":1718323200}
+{"o":0.0000006116,"h":0.0000006253,"l":0.0000006021,"c":0.0000006119,"v":7009152.1416331697,"t":1718326800}
+{"o":0.0000006119,"h":0.000000618,"l":0.000000608,"c":0.0000006104,"v":8016866.3997167172,"t":1718330400}
+{"o":0.0000006104,"h":0.0000006184,"l":0.000000605,"c":0.0000006113,"v":10231142.9651827123,"t":1718334000}
+{"o":0.0000006113,"h":0.000000618,"l":0.0000006065,"c":0.0000006176,"v":10568954.3814705368,"t":1718337600}
+{"o":0.0000006176,"h":0.00000062,"l":0.0000006019,"c":0.0000006122,"v":10353481.7559678704,"t":1718341200}
+{"o":0.0000006122,"h":0.0000006208,"l":0.0000006072,"c":0.0000006114,"v":10017893.4835629296,"t":1718344800}
+{"o":0.0000006114,"h":0.0000006176,"l":0.0000006079,"c":0.0000006127,"v":10341083.1496183407,"t":1718348400}
+{"o":0.0000006127,"h":0.0000006165,"l":0.000000605,"c":0.0000006121,"v":8325214.7906713746,"t":1718352000}
+{"o":0.0000006121,"h":0.0000006206,"l":0.0000006086,"c":0.0000006114,"v":9691711.1083895806,"t":1718355600}
+{"o":0.0000006114,"h":0.0000006193,"l":0.0000006087,"c":0.0000006141,"v":8643088.1452740654,"t":1718359200}
+{"o":0.0000006141,"h":0.0000006179,"l":0.0000006083,"c":0.0000006133,"v":5991819.8271916788,"t":1718362800}
+{"o":0.0000006133,"h":0.0000006218,"l":0.0000006074,"c":0.0000006127,"v":9227838.9791189749,"t":1718366400}
+{"o":0.0000006127,"h":0.0000006167,"l":0.0000006059,"c":0.0000006129,"v":9700779.0689768102,"t":1718370000}
+{"o":0.0000006129,"h":0.0000006306,"l":0.0000005967,"c":0.0000006118,"v":5722663.4409197466,"t":1718373600}
+{"o":0.0000006118,"h":0.0000006269,"l":0.0000005996,"c":0.0000006096,"v":6807362.1893892894,"t":1718377200}
+{"o":0.0000006096,"h":0.0000006392,"l":0.0000006004,"c":0.0000006121,"v":8882834.8163627461,"t":1718380800}
+{"o":0.0000006121,"h":0.000000624,"l":0.0000006029,"c":0.0000006116,"v":6813742.8882941082,"t":1718384400}
+{"o":0.0000006116,"h":0.0000006222,"l":0.0000006053,"c":0.0000006127,"v":10955731.6581135225,"t":1718388000}
+{"o":0.0000006127,"h":0.000000624,"l":0.0000006048,"c":0.0000006132,"v":6272610.947847005,"t":1718391600}
+{"o":0.0000006132,"h":0.0000006172,"l":0.0000006062,"c":0.0000006125,"v":7689734.129597309,"t":1718395200}
+{"o":0.0000006125,"h":0.0000006286,"l":0.0000005953,"c":0.0000006174,"v":9147210.491006026,"t":1718398800}
+{"o":0.0000006174,"h":0.0000006388,"l":0.0000006167,"c":0.0000006254,"v":21956338.7995536961,"t":1718402400}
+{"o":0.0000006254,"h":0.000000637,"l":0.0000006238,"c":0.0000006331,"v":14697535.4090992156,"t":1718406000}
+{"o":0.0000006331,"h":0.0000006336,"l":0.0000006198,"c":0.0000006254,"v":9528514.6627461836,"t":1718409600}
+{"o":0.0000006254,"h":0.0000006316,"l":0.0000006171,"c":0.0000006221,"v":11305658.0573868901,"t":1718413200}
+{"o":0.0000006221,"h":0.0000006283,"l":0.0000006124,"c":0.0000006248,"v":12784674.9089647196,"t":1718416800}
+{"o":0.0000006248,"h":0.0000006252,"l":0.0000006123,"c":0.0000006164,"v":9322951.9739110488,"t":1718420400}
+{"o":0.0000006164,"h":0.0000006264,"l":0.0000006148,"c":0.0000006167,"v":11227222.4934618399,"t":1718424000}
+{"o":0.0000006167,"h":0.0000006248,"l":0.0000006108,"c":0.0000006136,"v":12704263.5227547456,"t":1718427600}
+{"o":0.0000006136,"h":0.000000621,"l":0.0000006078,"c":0.000000617,"v":9262719.5461779907,"t":1718431200}
+{"o":0.000000617,"h":0.0000006228,"l":0.0000006105,"c":0.0000006149,"v":9790414.5301696379,"t":1718434800}
+{"o":0.0000006149,"h":0.0000006219,"l":0.0000006079,"c":0.0000006199,"v":11194489.8115275968,"t":1718438400}
+{"o":0.0000006199,"h":0.0000006232,"l":0.0000006047,"c":0.0000006164,"v":11303428.3429143243,"t":1718442000}
+{"o":0.0000006164,"h":0.0000006243,"l":0.0000006106,"c":0.0000006162,"v":11413626.5779734422,"t":1718445600}
+{"o":0.0000006162,"h":0.0000006262,"l":0.0000006135,"c":0.0000006187,"v":12028760.2312738225,"t":1718449200}
+{"o":0.0000006187,"h":0.000000623,"l":0.0000006143,"c":0.0000006149,"v":12040361.052148059,"t":1718452800}
+{"o":0.0000006149,"h":0.0000006174,"l":0.0000005456,"c":0.0000005508,"v":71937335.4847836792,"t":1718456400}
+{"o":0.0000005508,"h":0.0000005569,"l":0.0000005481,"c":0.0000005534,"v":12036506.817361068,"t":1718460000}
+{"o":0.0000005534,"h":0.0000005584,"l":0.0000005477,"c":0.0000005549,"v":8173497.2826569043,"t":1718463600}
+{"o":0.0000005549,"h":0.0000005586,"l":0.0000005504,"c":0.0000005528,"v":7365854.5388250332,"t":1718467200}
+{"o":0.0000005528,"h":0.0000005573,"l":0.0000005493,"c":0.0000005517,"v":10394488.3698424306,"t":1718470800}
+{"o":0.0000005517,"h":0.0000005579,"l":0.0000005484,"c":0.0000005535,"v":8555226.5125369467,"t":1718474400}
+{"o":0.0000005535,"h":0.0000005574,"l":0.000000547,"c":0.0000005507,"v":9391023.6324414313,"t":1718478000}
+{"o":0.0000005507,"h":0.0000005589,"l":0.0000005496,"c":0.0000005552,"v":9528355.8443754911,"t":1718481600}
+{"o":0.0000005552,"h":0.0000005573,"l":0.000000547,"c":0.0000005511,"v":8451470.6354533881,"t":1718485200}
+{"o":0.0000005511,"h":0.0000005586,"l":0.0000005453,"c":0.0000005456,"v":11936338.6131057292,"t":1718488800}
+{"o":0.0000005456,"h":0.0000005496,"l":0.0000005404,"c":0.0000005453,"v":23265018.765073441,"t":1718492400}
+{"o":0.0000005453,"h":0.0000005515,"l":0.0000005409,"c":0.0000005445,"v":12638372.9951362312,"t":1718496000}
+{"o":0.0000005445,"h":0.0000005492,"l":0.0000005405,"c":0.0000005461,"v":8917634.9864336774,"t":1718499600}
+{"o":0.0000005461,"h":0.0000005483,"l":0.0000005399,"c":0.000000548,"v":10547746.3408205993,"t":1718503200}
+{"o":0.000000548,"h":0.0000005644,"l":0.0000005391,"c":0.0000005609,"v":30451662.5251413397,"t":1718506800}
+{"o":0.0000005609,"h":0.0000005641,"l":0.0000005517,"c":0.0000005627,"v":11394926.51854196,"t":1718510400}
+{"o":0.0000005627,"h":0.0000005658,"l":0.0000005533,"c":0.0000005606,"v":9811187.9705776721,"t":1718514000}
+{"o":0.0000005606,"h":0.0000005647,"l":0.0000005535,"c":0.0000005573,"v":9030321.0058987271,"t":1718517600}
+{"o":0.0000005573,"h":0.0000005649,"l":0.0000005555,"c":0.0000005588,"v":12702185.3568059877,"t":1718521200}
+{"o":0.0000005588,"h":0.000000565,"l":0.0000005557,"c":0.0000005627,"v":10220723.0173841342,"t":1718524800}
+{"o":0.0000005627,"h":0.0000005688,"l":0.0000005543,"c":0.0000005621,"v":10559639.8143315241,"t":1718528400}
+{"o":0.0000005621,"h":0.0000005639,"l":0.0000005541,"c":0.00000056,"v":8066334.9390172586,"t":1718532000}
+{"o":0.00000056,"h":0.0000005697,"l":0.0000005593,"c":0.0000005694,"v":16133080.5032365341,"t":1718535600}
+{"o":0.0000005694,"h":0.0000005881,"l":0.0000005644,"c":0.0000005854,"v":26910382.5228088014,"t":1718539200}
+{"o":0.0000005854,"h":0.0000005896,"l":0.0000005816,"c":0.0000005827,"v":7202953.2397559853,"t":1718542800}
+{"o":0.0000005827,"h":0.0000005901,"l":0.0000005787,"c":0.000000587,"v":10872197.2954439577,"t":1718546400}
+{"o":0.000000587,"h":0.0000005952,"l":0.0000005735,"c":0.0000005837,"v":13513187.9477979057,"t":1718550000}
+{"o":0.0000005837,"h":0.0000005903,"l":0.0000005778,"c":0.0000005822,"v":10522867.5064735264,"t":1718553600}
+{"o":0.0000005822,"h":0.0000005883,"l":0.0000005759,"c":0.0000005823,"v":10450282.2840641625,"t":1718557200}
+{"o":0.0000005823,"h":0.0000005866,"l":0.0000005772,"c":0.0000005832,"v":10296773.6875965931,"t":1718560800}
+{"o":0.0000005832,"h":0.0000005863,"l":0.0000005764,"c":0.0000005775,"v":5769941.7776114373,"t":1718564400}
+{"o":0.0000005775,"h":0.0000005869,"l":0.000000575,"c":0.0000005795,"v":9196060.8535200618,"t":1718568000}
+{"o":0.0000005795,"h":0.0000005861,"l":0.0000005742,"c":0.0000005839,"v":6522127.5973449796,"t":1718571600}
+{"o":0.0000005839,"h":0.0000005864,"l":0.0000005718,"c":0.0000005803,"v":10617610.3978870492,"t":1718575200}
+{"o":0.0000005803,"h":0.0000005877,"l":0.0000005752,"c":0.0000005835,"v":10773267.4240764081,"t":1718578800}
+{"o":0.0000005835,"h":0.000000587,"l":0.0000005735,"c":0.0000005795,"v":11811062.8452095613,"t":1718582400}
+{"o":0.0000005795,"h":0.000000587,"l":0.0000005678,"c":0.0000005745,"v":13100978.5985667538,"t":1718586000}
+{"o":0.0000005745,"h":0.0000005813,"l":0.0000005685,"c":0.0000005755,"v":9738280.609535411,"t":1718589600}
+{"o":0.0000005755,"h":0.0000005828,"l":0.0000005682,"c":0.0000005778,"v":11059187.9497618973,"t":1718593200}
+{"o":0.0000005778,"h":0.0000005894,"l":0.0000005686,"c":0.0000005789,"v":15453197.5934641957,"t":1718596800}
+{"o":0.0000005789,"h":0.0000005879,"l":0.0000005712,"c":0.0000005788,"v":9593828.5910393614,"t":1718600400}
+{"o":0.0000005788,"h":0.0000005879,"l":0.0000005705,"c":0.0000005767,"v":9439827.1045274213,"t":1718604000}
+{"o":0.0000005767,"h":0.0000005862,"l":0.0000005723,"c":0.0000005779,"v":7420162.5785077102,"t":1718607600}
+{"o":0.0000005779,"h":0.0000005867,"l":0.0000005696,"c":0.000000575,"v":7528252.9218472484,"t":1718611200}
+{"o":0.000000575,"h":0.0000005912,"l":0.0000005714,"c":0.0000005814,"v":10851491.5530063827,"t":1718614800}
+{"o":0.0000005814,"h":0.0000005944,"l":0.0000005686,"c":0.0000005853,"v":13705621.2626594882,"t":1718618400}
+{"o":0.0000005853,"h":0.0000005886,"l":0.0000005768,"c":0.0000005825,"v":8186293.1854141755,"t":1718622000}
+{"o":0.0000005825,"h":0.0000005944,"l":0.0000005782,"c":0.0000005822,"v":6238204.3327824865,"t":1718625600}
+{"o":0.0000005822,"h":0.0000005932,"l":0.0000005782,"c":0.0000005886,"v":7525004.9754897356,"t":1718629200}
+{"o":0.0000005886,"h":0.0000005918,"l":0.0000005775,"c":0.0000005844,"v":8292367.6705010803,"t":1718632800}
+{"o":0.0000005844,"h":0.0000006025,"l":0.0000005769,"c":0.0000005932,"v":15590579.5910887495,"t":1718636400}
+{"o":0.0000005932,"h":0.0000006089,"l":0.000000582,"c":0.0000005895,"v":5326552.5154137118,"t":1718640000}
+{"o":0.0000005895,"h":0.0000005992,"l":0.0000005825,"c":0.0000005851,"v":10803875.0265107732,"t":1718643600}
+{"o":0.0000005851,"h":0.0000005947,"l":0.0000005756,"c":0.0000005772,"v":8979993.8259428516,"t":1718647200}
+{"o":0.0000005772,"h":0.0000005892,"l":0.0000005718,"c":0.0000005794,"v":7178437.7279634252,"t":1718650800}
+{"o":0.0000005794,"h":0.0000005896,"l":0.0000005743,"c":0.0000005824,"v":6250878.8377623027,"t":1718654400}
+{"o":0.0000005824,"h":0.000000593,"l":0.0000005767,"c":0.0000005864,"v":6307476.2692656433,"t":1718658000}
+{"o":0.0000005864,"h":0.0000005882,"l":0.0000005717,"c":0.0000005759,"v":12837216.9444568008,"t":1718661600}
+{"o":0.0000005759,"h":0.0000005817,"l":0.0000005699,"c":0.0000005769,"v":10514233.35329777,"t":1718665200}
+{"o":0.0000005769,"h":0.0000005916,"l":0.0000005579,"c":0.000000567,"v":18302875.5450349972,"t":1718668800}
+{"o":0.000000567,"h":0.0000006251,"l":0.0000005209,"c":0.0000005709,"v":23055449.4466555677,"t":1718672400}
+{"o":0.0000005709,"h":0.0000005876,"l":0.0000005563,"c":0.0000005677,"v":8653332.1663411465,"t":1718676000}
+{"o":0.0000005677,"h":0.0000005793,"l":0.000000559,"c":0.0000005712,"v":7058810.6207078835,"t":1718679600}
+{"o":0.0000005712,"h":0.0000005778,"l":0.0000005614,"c":0.0000005674,"v":7821397.1746132355,"t":1718683200}
+{"o":0.0000005674,"h":0.0000005774,"l":0.0000005626,"c":0.0000005718,"v":9805068.8534813523,"t":1718686800}
+{"o":0.0000005718,"h":0.0000005761,"l":0.0000005611,"c":0.0000005684,"v":9256706.1394064929,"t":1718690400}
+{"o":0.0000005684,"h":0.0000005732,"l":0.0000005643,"c":0.0000005669,"v":8508506.3561879415,"t":1718694000}
+{"o":0.0000005669,"h":0.0000005753,"l":0.0000005573,"c":0.0000005666,"v":10766548.6434992664,"t":1718697600}
+{"o":0.0000005666,"h":0.0000005757,"l":0.0000005624,"c":0.0000005688,"v":15373236.4677064493,"t":1718701200}
+{"o":0.0000005688,"h":0.0000005727,"l":0.0000005617,"c":0.0000005685,"v":5741803.6385524878,"t":1718704800}
+{"o":0.0000005685,"h":0.0000005801,"l":0.0000005603,"c":0.0000005723,"v":22152484.1999583282,"t":1718708400}
+{"o":0.0000005723,"h":0.0000005802,"l":0.000000558,"c":0.0000005659,"v":9004369.4413154535,"t":1718712000}
+{"o":0.0000005659,"h":0.0000005794,"l":0.0000005577,"c":0.0000005662,"v":9291420.5583173241,"t":1718715600}
+{"o":0.0000005662,"h":0.0000005885,"l":0.0000005504,"c":0.000000565,"v":8764835.0886781737,"t":1718719200}
+{"o":0.000000565,"h":0.0000005799,"l":0.0000005576,"c":0.0000005715,"v":3911521.9571327083,"t":1718722800}
+{"o":0.0000005715,"h":0.0000005836,"l":0.0000005576,"c":0.0000005675,"v":9286095.049690932,"t":1718726400}
+{"o":0.0000005675,"h":0.0000005783,"l":0.0000005575,"c":0.0000005733,"v":10764815.0542196222,"t":1718730000}
+{"o":0.0000005733,"h":0.0000005804,"l":0.0000005606,"c":0.000000571,"v":5471249.8864232432,"t":1718733600}
+{"o":0.000000571,"h":0.0000005799,"l":0.0000005575,"c":0.0000005615,"v":11147268.9853163641,"t":1718737200}
+{"o":0.0000005615,"h":0.0000005869,"l":0.0000005448,"c":0.0000005656,"v":9379304.0503056198,"t":1718740800}
+{"o":0.0000005656,"h":0.0000005754,"l":0.0000005578,"c":0.0000005676,"v":9586104.4062907286,"t":1718744400}
+{"o":0.0000005676,"h":0.0000005738,"l":0.0000005601,"c":0.0000005685,"v":10419224.9037155267,"t":1718748000}
+{"o":0.0000005685,"h":0.0000005729,"l":0.0000005601,"c":0.000000569,"v":12185065.0148309562,"t":1718751600}
+{"o":0.000000569,"h":0.000000576,"l":0.0000005599,"c":0.000000568,"v":6314046.0522049963,"t":1718755200}
+{"o":0.000000568,"h":0.0000005774,"l":0.0000005545,"c":0.0000005652,"v":6854993.3649956826,"t":1718758800}
+{"o":0.0000005652,"h":0.0000005724,"l":0.0000005545,"c":0.0000005662,"v":15779993.2416807842,"t":1718762400}
+{"o":0.0000005662,"h":0.0000005753,"l":0.0000005521,"c":0.0000005701,"v":16129353.9535651468,"t":1718766000}
+{"o":0.0000005701,"h":0.0000005727,"l":0.000000562,"c":0.0000005692,"v":8580565.6719400994,"t":1718769600}
+{"o":0.0000005692,"h":0.0000005762,"l":0.0000005609,"c":0.000000569,"v":7704233.5446592122,"t":1718773200}
+{"o":0.000000569,"h":0.0000005756,"l":0.0000005602,"c":0.0000005657,"v":10347967.5825037956,"t":1718776800}
+{"o":0.0000005657,"h":0.0000005758,"l":0.0000005602,"c":0.0000005678,"v":9790734.4407079257,"t":1718780400}
+{"o":0.0000005678,"h":0.0000005739,"l":0.0000005612,"c":0.0000005687,"v":8058258.1212223032,"t":1718784000}
+{"o":0.0000005687,"h":0.0000005755,"l":0.000000561,"c":0.0000005659,"v":7588629.245558924,"t":1718787600}
+{"o":0.0000005659,"h":0.0000005737,"l":0.0000005609,"c":0.0000005645,"v":8479305.5092490185,"t":1718791200}
+{"o":0.0000005645,"h":0.000000582,"l":0.0000005622,"c":0.0000005777,"v":16182079.5763081424,"t":1718794800}
+{"o":0.0000005777,"h":0.0000005834,"l":0.0000005711,"c":0.0000005758,"v":5795161.2968474319,"t":1718798400}
+{"o":0.0000005758,"h":0.0000005853,"l":0.0000005741,"c":0.0000005802,"v":10161641.3526938558,"t":1718802000}
+{"o":0.0000005802,"h":0.0000005886,"l":0.0000005719,"c":0.0000005785,"v":10225727.2572786883,"t":1718805600}
+{"o":0.0000005785,"h":0.0000005838,"l":0.0000005753,"c":0.0000005781,"v":9555003.9312417191,"t":1718809200}
+{"o":0.0000005781,"h":0.0000005982,"l":0.0000005745,"c":0.0000005941,"v":21291766.1810878552,"t":1718812800}
+{"o":0.0000005941,"h":0.0000006023,"l":0.0000005825,"c":0.0000005898,"v":11026687.5256755706,"t":1718816400}
+{"o":0.0000005898,"h":0.0000005978,"l":0.000000586,"c":0.0000005931,"v":8859189.1670161057,"t":1718820000}
+{"o":0.0000005931,"h":0.0000006035,"l":0.0000005834,"c":0.0000005919,"v":10797204.3262560889,"t":1718823600}
+{"o":0.0000005919,"h":0.0000006006,"l":0.000000581,"c":0.0000005912,"v":7347916.0884523233,"t":1718827200}
+{"o":0.0000005912,"h":0.0000005992,"l":0.0000005859,"c":0.0000005898,"v":7412066.4818957867,"t":1718830800}
+{"o":0.0000005898,"h":0.0000005993,"l":0.0000005869,"c":0.0000005927,"v":7030815.9431040287,"t":1718834400}
+{"o":0.0000005927,"h":0.000000598,"l":0.0000005858,"c":0.0000005907,"v":8623184.5513358247,"t":1718838000}
+{"o":0.0000005907,"h":0.0000005956,"l":0.0000005834,"c":0.000000591,"v":8816461.9561253432,"t":1718841600}
+{"o":0.000000591,"h":0.0000005971,"l":0.0000005725,"c":0.0000005836,"v":21511514.6842973307,"t":1718845200}
+{"o":0.0000005836,"h":0.0000005894,"l":0.0000005746,"c":0.0000005815,"v":13763927.943251187,"t":1718848800}
+{"o":0.0000005815,"h":0.0000005934,"l":0.0000005793,"c":0.0000005863,"v":8419209.877963176,"t":1718852400}
+{"o":0.0000005863,"h":0.0000005984,"l":0.0000005757,"c":0.0000005904,"v":17176083.7464234233,"t":1718856000}
+{"o":0.0000005904,"h":0.0000006024,"l":0.0000005814,"c":0.0000005942,"v":9335856.3002073504,"t":1718859600}
+{"o":0.0000005942,"h":0.0000006128,"l":0.0000005897,"c":0.0000006105,"v":17711179.6123285107,"t":1718863200}
+{"o":0.0000006105,"h":0.0000006187,"l":0.0000005969,"c":0.0000006075,"v":5368196.6792875351,"t":1718866800}
+{"o":0.0000006075,"h":0.0000006154,"l":0.0000006013,"c":0.0000006097,"v":9030374.6285159439,"t":1718870400}
+{"o":0.0000006097,"h":0.0000006122,"l":0.0000006016,"c":0.0000006066,"v":9693814.6232799981,"t":1718874000}
+{"o":0.0000006066,"h":0.0000006093,"l":0.0000005914,"c":0.0000005953,"v":5419438.2806263538,"t":1718877600}
+{"o":0.0000005953,"h":0.000000611,"l":0.0000005864,"c":0.0000006041,"v":6912797.4468931369,"t":1718881200}
+{"o":0.0000006041,"h":0.0000006107,"l":0.0000005921,"c":0.0000006001,"v":6695912.5536291488,"t":1718884800}
+{"o":0.0000006001,"h":0.0000006156,"l":0.0000005827,"c":0.0000006025,"v":9736863.488131512,"t":1718888400}
+{"o":0.0000006025,"h":0.0000006132,"l":0.0000005944,"c":0.0000006012,"v":7421383.3657583762,"t":1718892000}
+{"o":0.0000006012,"h":0.0000006075,"l":0.0000005812,"c":0.0000005882,"v":20779203.6250282526,"t":1718895600}
+{"o":0.0000005882,"h":0.0000006011,"l":0.0000005783,"c":0.0000005863,"v":9686981.5440787692,"t":1718899200}
+{"o":0.0000005863,"h":0.0000005975,"l":0.0000005791,"c":0.0000005891,"v":5976362.5372364447,"t":1718902800}
+{"o":0.0000005891,"h":0.0000005982,"l":0.0000005817,"c":0.0000005927,"v":10463085.6749805622,"t":1718906400}
+{"o":0.0000005927,"h":0.0000005962,"l":0.0000005854,"c":0.000000591,"v":5448498.5967820799,"t":1718910000}
+{"o":0.000000591,"h":0.0000005936,"l":0.0000005852,"c":0.0000005899,"v":4095080.3258884139,"t":1718913600}
+{"o":0.0000005899,"h":0.0000005964,"l":0.0000005848,"c":0.0000005929,"v":4926900.5035078339,"t":1718917200}
+{"o":0.0000005929,"h":0.0000006,"l":0.0000005868,"c":0.0000005945,"v":15989030.4585551098,"t":1718920800}
+{"o":0.0000005945,"h":0.0000006046,"l":0.0000005929,"c":0.0000005987,"v":16308527.1782025322,"t":1718924400}
+{"o":0.0000005987,"h":0.0000006102,"l":0.0000005954,"c":0.0000006065,"v":8264649.7845904054,"t":1718928000}
+{"o":0.0000006065,"h":0.0000006112,"l":0.0000005973,"c":0.0000006033,"v":4501185.6332890149,"t":1718931600}
+{"o":0.0000006033,"h":0.0000006121,"l":0.0000005948,"c":0.0000006028,"v":7142443.4645184269,"t":1718935200}
+{"o":0.0000006028,"h":0.0000006115,"l":0.0000005981,"c":0.0000006045,"v":9153061.8169320617,"t":1718938800}
+{"o":0.0000006045,"h":0.0000006115,"l":0.0000005976,"c":0.000000602,"v":7624253.5665145228,"t":1718942400}
+{"o":0.000000602,"h":0.0000006081,"l":0.000000598,"c":0.0000006019,"v":4740247.8409966491,"t":1718946000}
+{"o":0.0000006019,"h":0.0000006092,"l":0.000000598,"c":0.0000006056,"v":5585406.9114493262,"t":1718949600}
+{"o":0.0000006056,"h":0.0000006146,"l":0.0000005939,"c":0.0000006057,"v":4409529.3919090601,"t":1718953200}
+{"o":0.0000006057,"h":0.0000006154,"l":0.000000593,"c":0.0000006012,"v":11182790.5550828911,"t":1718956800}
+{"o":0.0000006012,"h":0.0000006164,"l":0.0000005895,"c":0.0000006025,"v":7917541.4054845115,"t":1718960400}
+{"o":0.0000006025,"h":0.0000006095,"l":0.0000005979,"c":0.0000006062,"v":2790931.2386274599,"t":1718964000}
+{"o":0.0000006062,"h":0.0000006093,"l":0.0000005983,"c":0.0000006056,"v":6102301.4892087756,"t":1718967600}
+{"o":0.0000006056,"h":0.0000006129,"l":0.0000005968,"c":0.0000006028,"v":9039074.6077398229,"t":1718971200}
+{"o":0.0000006028,"h":0.0000006162,"l":0.0000005981,"c":0.0000006052,"v":4776570.6669643456,"t":1718974800}
+{"o":0.0000006052,"h":0.0000006179,"l":0.0000005854,"c":0.0000006021,"v":6568748.3866265621,"t":1718978400}
+{"o":0.0000006021,"h":0.0000006138,"l":0.0000005896,"c":0.0000006005,"v":4547076.6642330531,"t":1718982000}
+{"o":0.0000006005,"h":0.0000006095,"l":0.000000598,"c":0.0000006045,"v":4730392.6696703648,"t":1718985600}
+{"o":0.0000006045,"h":0.0000006134,"l":0.0000005928,"c":0.0000006081,"v":3978006.0915158601,"t":1718989200}
+{"o":0.0000006081,"h":0.0000006202,"l":0.000000588,"c":0.0000006026,"v":3772190.7316694409,"t":1718992800}
+{"o":0.0000006026,"h":0.0000006172,"l":0.0000005924,"c":0.0000006058,"v":11933861.60077204,"t":1718996400}
+{"o":0.0000006058,"h":0.0000006181,"l":0.000000596,"c":0.0000006076,"v":9554880.2275587656,"t":1719000000}
+{"o":0.0000006076,"h":0.0000006163,"l":0.0000005977,"c":0.0000006057,"v":4671453.5483310353,"t":1719003600}
+{"o":0.0000006057,"h":0.0000006124,"l":0.0000005988,"c":0.0000006017,"v":7975645.6111251339,"t":1719007200}
+{"o":0.0000006017,"h":0.0000006102,"l":0.000000597,"c":0.0000006006,"v":2715808.8545196699,"t":1719010800}
+{"o":0.0000006006,"h":0.0000006119,"l":0.0000005958,"c":0.0000006057,"v":6082787.655698956,"t":1719014400}
+{"o":0.0000006057,"h":0.0000006104,"l":0.0000006031,"c":0.0000006057,"v":2657365.4932911121,"t":1719018000}
+{"o":0.0000006057,"h":0.0000006146,"l":0.0000005985,"c":0.0000006034,"v":5360818.5844887141,"t":1719021600}
+{"o":0.0000006034,"h":0.00000061,"l":0.0000005995,"c":0.0000006059,"v":7252622.7276114989,"t":1719025200}
+{"o":0.0000006059,"h":0.0000006082,"l":0.0000006011,"c":0.0000006046,"v":3981733.475764527,"t":1719028800}
+{"o":0.0000006046,"h":0.0000006102,"l":0.0000005991,"c":0.0000006056,"v":7145387.6969554527,"t":1719032400}
+{"o":0.0000006056,"h":0.0000006121,"l":0.0000005973,"c":0.0000006115,"v":7697842.2380862692,"t":1719036000}
+{"o":0.0000006115,"h":0.000000615,"l":0.0000006031,"c":0.0000006088,"v":3507177.6082966207,"t":1719039600}
+{"o":0.0000006088,"h":0.0000006135,"l":0.0000006011,"c":0.0000006082,"v":5372330.5760710333,"t":1719043200}
+{"o":0.0000006082,"h":0.0000006123,"l":0.0000006021,"c":0.0000006087,"v":7024133.1958622793,"t":1719046800}
+{"o":0.0000006087,"h":0.0000006113,"l":0.0000006035,"c":0.0000006057,"v":6222293.1072705127,"t":1719050400}
+{"o":0.0000006057,"h":0.000000612,"l":0.0000006028,"c":0.0000006073,"v":6140346.2995389793,"t":1719054000}
+{"o":0.0000006073,"h":0.0000006109,"l":0.0000006038,"c":0.0000006087,"v":6667819.2231709715,"t":1719057600}
+{"o":0.0000006087,"h":0.0000006387,"l":0.0000006052,"c":0.0000006358,"v":30926078.2599196509,"t":1719061200}
+{"o":0.0000006358,"h":0.0000006444,"l":0.0000006322,"c":0.0000006405,"v":9262321.4174636658,"t":1719064800}
+{"o":0.0000006405,"h":0.0000006431,"l":0.0000006287,"c":0.000000631,"v":11601213.9224507734,"t":1719068400}
+{"o":0.000000631,"h":0.0000006369,"l":0.0000006288,"c":0.0000006314,"v":4191064.4519313225,"t":1719072000}
+{"o":0.0000006314,"h":0.0000006362,"l":0.0000006277,"c":0.0000006323,"v":3351556.2260536901,"t":1719075600}
+{"o":0.0000006323,"h":0.0000006371,"l":0.0000006299,"c":0.0000006346,"v":5360706.4970617779,"t":1719079200}
+{"o":0.0000006346,"h":0.0000006386,"l":0.0000006321,"c":0.0000006346,"v":6135024.0696641915,"t":1719082800}
+{"o":0.0000006346,"h":0.0000006369,"l":0.0000006293,"c":0.0000006342,"v":3324479.458049742,"t":1719086400}
+{"o":0.0000006342,"h":0.000000636,"l":0.0000006313,"c":0.0000006313,"v":1458692.0227661771,"t":1719090000}
+{"o":0.0000006313,"h":0.0000006352,"l":0.0000006308,"c":0.0000006343,"v":1726207.2614326552,"t":1719093600}
+{"o":0.0000006343,"h":0.0000006398,"l":0.000000628,"c":0.0000006345,"v":5255734.1111330828,"t":1719097200}
+{"o":0.0000006345,"h":0.0000006405,"l":0.0000006255,"c":0.0000006355,"v":3365541.249075667,"t":1719100800}
+{"o":0.0000006355,"h":0.0000006376,"l":0.0000006291,"c":0.0000006342,"v":4182358.4294646364,"t":1719104400}
+{"o":0.0000006342,"h":0.0000006374,"l":0.0000006282,"c":0.0000006299,"v":1720615.3860528539,"t":1719108000}
+{"o":0.0000006299,"h":0.0000006369,"l":0.0000006277,"c":0.0000006342,"v":3348226.1424682792,"t":1719111600}
+{"o":0.0000006342,"h":0.0000006365,"l":0.0000006287,"c":0.0000006309,"v":7546923.7105492847,"t":1719115200}
+{"o":0.0000006309,"h":0.0000006366,"l":0.0000006281,"c":0.0000006306,"v":8447414.8864869419,"t":1719118800}
+{"o":0.0000006306,"h":0.0000006362,"l":0.0000006293,"c":0.0000006309,"v":8334827.987277003,"t":1719122400}
+{"o":0.0000006309,"h":0.0000006369,"l":0.0000006289,"c":0.0000006348,"v":6696436.5264955247,"t":1719126000}
+{"o":0.0000006348,"h":0.0000006365,"l":0.0000006287,"c":0.0000006309,"v":6679448.5026990976,"t":1719129600}
+{"o":0.0000006309,"h":0.0000006379,"l":0.0000006293,"c":0.0000006341,"v":5029420.3004323719,"t":1719133200}
+{"o":0.0000006341,"h":0.0000006383,"l":0.0000006281,"c":0.0000006342,"v":4004642.5462389872,"t":1719136800}
+{"o":0.0000006342,"h":0.0000006361,"l":0.0000006231,"c":0.000000624,"v":11345472.9973708112,"t":1719140400}
+{"o":0.000000624,"h":0.0000006299,"l":0.0000006223,"c":0.000000625,"v":7136883.097694247,"t":1719144000}
+{"o":0.000000625,"h":0.0000006314,"l":0.0000006212,"c":0.0000006249,"v":8541956.0655435491,"t":1719147600}
+{"o":0.0000006249,"h":0.000000635,"l":0.0000006234,"c":0.0000006315,"v":2515393.1033204067,"t":1719151200}
+{"o":0.0000006315,"h":0.0000006355,"l":0.0000006293,"c":0.0000006346,"v":0.0,"t":1719154800}
+{"o":0.0000006346,"h":0.0000006418,"l":0.0000006321,"c":0.0000006388,"v":0.0,"t":1719158400}
+{"o":0.0000006388,"h":0.0000006398,"l":0.0000006343,"c":0.0000006365,"v":0.0,"t":1719162000}
+{"o":0.0000006365,"h":0.0000006367,"l":0.0000006149,"c":0.0000006164,"v":9931624.7759137433,"t":1719165600}
+{"o":0.0000006164,"h":0.0000006184,"l":0.0000006128,"c":0.0000006177,"v":0.0,"t":1719169200}
+{"o":0.0000006177,"h":0.0000006288,"l":0.0000006174,"c":0.0000006223,"v":0.0,"t":1719172800}
+{"o":0.0000006223,"h":0.0000006272,"l":0.0000006205,"c":0.0000006221,"v":0.0,"t":1719176400}
+{"o":0.0000006221,"h":0.0000006315,"l":0.000000612,"c":0.0000006189,"v":1000000.0,"t":1719180000}
+{"o":0.0000006189,"h":0.0000006239,"l":0.0000006175,"c":0.0000006214,"v":0.0,"t":1719183600}
+{"o":0.0000006214,"h":0.0000006238,"l":0.0000006158,"c":0.0000006195,"v":0.0,"t":1719187200}
+{"o":0.0000006195,"h":0.0000006324,"l":0.0000006186,"c":0.0000006259,"v":0.0,"t":1719190800}
+{"o":0.0000006259,"h":0.0000006341,"l":0.0000006237,"c":0.0000006307,"v":0.0,"t":1719194400}
+{"o":0.0000006307,"h":0.0000006341,"l":0.0000006263,"c":0.0000006331,"v":0.0,"t":1719198000}
+{"o":0.0000006331,"h":0.0000006377,"l":0.0000006309,"c":0.000000634,"v":0.0,"t":1719201600}
+{"o":0.000000634,"h":0.0000006488,"l":0.0000006327,"c":0.0000006451,"v":0.0,"t":1719205200}
+{"o":0.0000006451,"h":0.0000006452,"l":0.0000006387,"c":0.0000006396,"v":0.0,"t":1719208800}
+{"o":0.0000006396,"h":0.0000006428,"l":0.000000635,"c":0.0000006383,"v":0.0,"t":1719212400}
+{"o":0.0000006383,"h":0.0000006416,"l":0.0000006309,"c":0.0000006347,"v":0.0,"t":1719216000}
+{"o":0.0000006347,"h":0.0000006561,"l":0.0000006313,"c":0.0000006337,"v":0.0,"t":1719219600}
+{"o":0.0000006337,"h":0.0000006346,"l":0.0000006142,"c":0.0000006166,"v":895562.047458914,"t":1719223200}
+{"o":0.0000006166,"h":0.0000006292,"l":0.0000004599,"c":0.0000004655,"v":204080923.3935344815,"t":1719226800}
+{"o":0.0000004655,"h":0.000000467,"l":0.0000004554,"c":0.0000004576,"v":7974272.1543947086,"t":1719230400}
+{"o":0.0000004576,"h":0.0000004655,"l":0.0000004507,"c":0.0000004553,"v":3197707.2187338192,"t":1719234000}
+{"o":0.0000004553,"h":0.0000004603,"l":0.0000004523,"c":0.0000004574,"v":0.0,"t":1719237600}
+{"o":0.0000004574,"h":0.0000004755,"l":0.0000004554,"c":0.0000004674,"v":28274.419394823,"t":1719241200}
+{"o":0.0000004674,"h":0.0000004692,"l":0.000000463,"c":0.0000004663,"v":0.0,"t":1719244800}
+{"o":0.0000004663,"h":0.0000004676,"l":0.0000004562,"c":0.0000004607,"v":0.0,"t":1719248400}
+{"o":0.0000004607,"h":0.0000004706,"l":0.0000004532,"c":0.0000004572,"v":3409754.7731205649,"t":1719252000}
+{"o":0.0000004572,"h":0.0000004808,"l":0.000000457,"c":0.0000004744,"v":10582398.4875012636,"t":1719255600}
+{"o":0.0000004744,"h":0.0000004856,"l":0.0000004685,"c":0.0000004745,"v":5264859.7053693235,"t":1719259200}
+{"o":0.0000004745,"h":0.0000004881,"l":0.0000004632,"c":0.0000004773,"v":502909.840146177,"t":1719262800}
+{"o":0.0000004773,"h":0.0000004801,"l":0.0000004753,"c":0.0000004799,"v":0.0,"t":1719266400}
+{"o":0.0000004799,"h":0.0000004847,"l":0.000000471,"c":0.0000004769,"v":3164526.412019724,"t":1719270000}
+{"o":0.0000004769,"h":0.0000004909,"l":0.0000004744,"c":0.0000004887,"v":13343330.9492788464,"t":1719273600}
+{"o":0.0000004887,"h":0.000000493,"l":0.0000004876,"c":0.0000004889,"v":2032951.588860603,"t":1719277200}
+{"o":0.0000004889,"h":0.0000004912,"l":0.0000004844,"c":0.0000004858,"v":0.0,"t":1719280800}
+{"o":0.0000004858,"h":0.0000004871,"l":0.0000004731,"c":0.0000004757,"v":0.0,"t":1719284400}
+{"o":0.0000004757,"h":0.0000004946,"l":0.0000004736,"c":0.00000049,"v":1001595.723649577,"t":1719288000}
+{"o":0.00000049,"h":0.0000004932,"l":0.0000004881,"c":0.0000004922,"v":0.0,"t":1719291600}
+{"o":0.0000004922,"h":0.000000496,"l":0.0000004885,"c":0.0000004934,"v":2444365.2885661684,"t":1719295200}
+{"o":0.0000004934,"h":0.0000004992,"l":0.0000004913,"c":0.0000004971,"v":389280.400896382,"t":1719298800}
+{"o":0.0000004971,"h":0.0000005023,"l":0.000000495,"c":0.0000004987,"v":0.0,"t":1719302400}
+{"o":0.0000004987,"h":0.0000005,"l":0.000000487,"c":0.0000004889,"v":0.0,"t":1719306000}
+{"o":0.0000004889,"h":0.0000004967,"l":0.0000004816,"c":0.0000004886,"v":202930.751333464,"t":1719309600}
+{"o":0.0000004886,"h":0.0000004942,"l":0.0000004881,"c":0.000000492,"v":0.0,"t":1719313200}
+{"o":0.000000492,"h":0.0000004995,"l":0.0000004907,"c":0.0000004986,"v":1754275.917582226,"t":1719316800}
+{"o":0.0000004986,"h":0.0000004994,"l":0.0000004948,"c":0.0000004981,"v":0.0,"t":1719320400}
+{"o":0.0000004981,"h":0.0000004987,"l":0.0000004897,"c":0.0000004932,"v":0.0,"t":1719324000}
+{"o":0.0000004932,"h":0.0000004996,"l":0.0000004851,"c":0.000000492,"v":3392236.5699802553,"t":1719327600}
+{"o":0.000000492,"h":0.0000004999,"l":0.0000004913,"c":0.0000004988,"v":0.0,"t":1719331200}
+{"o":0.0000004988,"h":0.0000004997,"l":0.0000004943,"c":0.0000004994,"v":0.0,"t":1719334800}
+{"o":0.0000004994,"h":0.000000501,"l":0.000000492,"c":0.0000004932,"v":1000000.0,"t":1719338400}
+{"o":0.0000004932,"h":0.0000005008,"l":0.0000004922,"c":0.0000004991,"v":1001639.464996192,"t":1719342000}
+{"o":0.0000004991,"h":0.0000005016,"l":0.0000004983,"c":0.0000005008,"v":0.0,"t":1719345600}
+{"o":0.0000005008,"h":0.0000005048,"l":0.0000004993,"c":0.0000005028,"v":5377478.5464898087,"t":1719349200}
+{"o":0.0000005028,"h":0.0000005059,"l":0.0000004999,"c":0.0000005046,"v":0.0,"t":1719352800}
+{"o":0.0000005046,"h":0.0000005084,"l":0.0000004991,"c":0.0000005058,"v":0.0,"t":1719356400}
+{"o":0.0000005058,"h":0.0000005072,"l":0.0000005032,"c":0.0000005061,"v":0.0,"t":1719360000}
+{"o":0.0000005061,"h":0.0000005068,"l":0.0000004953,"c":0.0000004968,"v":0.0,"t":1719363600}
+{"o":0.0000004968,"h":0.0000004984,"l":0.0000004919,"c":0.0000004973,"v":0.0,"t":1719367200}
+{"o":0.0000004973,"h":0.0000005012,"l":0.0000004958,"c":0.0000004987,"v":0.0,"t":1719370800}
+{"o":0.0000004987,"h":0.0000005132,"l":0.0000004975,"c":0.000000513,"v":13999999.9692077786,"t":1719374400}
+{"o":0.000000513,"h":0.0000005173,"l":0.0000005104,"c":0.0000005155,"v":162851.682127285,"t":1719378000}
+{"o":0.0000005155,"h":0.0000005164,"l":0.0000005128,"c":0.0000005151,"v":0.0,"t":1719381600}
+{"o":0.0000005151,"h":0.0000005156,"l":0.0000005106,"c":0.0000005114,"v":0.0,"t":1719385200}
+{"o":0.0000005114,"h":0.0000005181,"l":0.0000005104,"c":0.0000005167,"v":0.0,"t":1719388800}
+{"o":0.0000005167,"h":0.0000005179,"l":0.0000005141,"c":0.0000005153,"v":0.0,"t":1719392400}
+{"o":0.0000005153,"h":0.0000005185,"l":0.0000005143,"c":0.0000005159,"v":0.0,"t":1719396000}
+{"o":0.0000005159,"h":0.0000005166,"l":0.0000005124,"c":0.0000005141,"v":0.0,"t":1719399600}
+{"o":0.0000005141,"h":0.0000005167,"l":0.0000005122,"c":0.0000005149,"v":0.0,"t":1719403200}
+{"o":0.0000005149,"h":0.0000005164,"l":0.0000005076,"c":0.0000005085,"v":0.0,"t":1719406800}
+{"o":0.0000005085,"h":0.0000005214,"l":0.0000005055,"c":0.00000052,"v":1084533.0040156881,"t":1719410400}
+{"o":0.00000052,"h":0.000000527,"l":0.0000005134,"c":0.0000005172,"v":3021427.2414362999,"t":1719414000}
+{"o":0.0000005172,"h":0.0000005223,"l":0.0000005154,"c":0.0000005208,"v":0.0,"t":1719417600}
+{"o":0.0000005208,"h":0.0000005456,"l":0.0000005163,"c":0.000000517,"v":18814.279784839,"t":1719421200}
+{"o":0.000000517,"h":0.00000054,"l":0.0000005153,"c":0.0000005376,"v":17689675.1596626565,"t":1719424800}
+{"o":0.0000005376,"h":0.0000005391,"l":0.0000005294,"c":0.0000005298,"v":0.0,"t":1719428400}
+{"o":0.0000005298,"h":0.0000005367,"l":0.000000527,"c":0.0000005335,"v":28000.0,"t":1719432000}
+{"o":0.0000005335,"h":0.0000005351,"l":0.0000005302,"c":0.0000005313,"v":0.0,"t":1719435600}
+{"o":0.0000005313,"h":0.0000005339,"l":0.0000005282,"c":0.0000005323,"v":0.0,"t":1719439200}
+{"o":0.0000005323,"h":0.0000005968,"l":0.0000005315,"c":0.0000005948,"v":106923172.0150202662,"t":1719442800}
+{"o":0.0000005948,"h":0.0000006586,"l":0.0000005921,"c":0.0000006548,"v":5223736.0256135864,"t":1719446400}
+{"o":0.0000006548,"h":0.0000006579,"l":0.0000006455,"c":0.0000006537,"v":7488363.9097921448,"t":1719450000}
+{"o":0.0000006537,"h":0.0000006581,"l":0.0000006448,"c":0.0000006493,"v":4786642.7652027737,"t":1719453600}
+{"o":0.0000006493,"h":0.0000006601,"l":0.0000006444,"c":0.000000648,"v":4804947.7585740704,"t":1719457200}
+{"o":0.000000648,"h":0.0000006568,"l":0.0000006444,"c":0.0000006482,"v":4833580.0012122029,"t":1719460800}
+{"o":0.0000006482,"h":0.0000006567,"l":0.0000006448,"c":0.0000006517,"v":5586628.7987509323,"t":1719464400}
+{"o":0.0000006517,"h":0.0000006576,"l":0.000000645,"c":0.0000006502,"v":4796986.679676272,"t":1719468000}
+{"o":0.0000006502,"h":0.0000006553,"l":0.0000006472,"c":0.0000006487,"v":4059480.1524455473,"t":1719471600}
+{"o":0.0000006487,"h":0.0000006553,"l":0.0000006466,"c":0.0000006501,"v":4750541.9684989154,"t":1719475200}
+{"o":0.0000006501,"h":0.0000007033,"l":0.0000006388,"c":0.0000006917,"v":37494379.179155156,"t":1719478800}
+{"o":0.0000006917,"h":0.0000006985,"l":0.0000006844,"c":0.0000006896,"v":7306524.8070730083,"t":1719482400}
+{"o":0.0000006896,"h":0.0000007018,"l":0.0000006836,"c":0.0000006945,"v":6089239.1427335143,"t":1719486000}
+{"o":0.0000006945,"h":0.0000007015,"l":0.0000006858,"c":0.0000006918,"v":5207073.6099784896,"t":1719489600}
+{"o":0.0000006918,"h":0.0000007431,"l":0.0000006432,"c":0.0000006924,"v":4961733.3588604294,"t":1719493200}
+{"o":0.0000006924,"h":0.00000071,"l":0.000000677,"c":0.000000698,"v":4829980.2134074084,"t":1719496800}
+{"o":0.000000698,"h":0.0000007069,"l":0.000000668,"c":0.0000006748,"v":19074849.1450078636,"t":1719500400}
+{"o":0.0000006748,"h":0.0000006928,"l":0.0000006647,"c":0.0000006668,"v":29560580.2289081067,"t":1719504000}
+{"o":0.0000006668,"h":0.0000007058,"l":0.000000663,"c":0.0000006993,"v":27719951.9842097126,"t":1719507600}
+{"o":0.0000006993,"h":0.0000007099,"l":0.0000006901,"c":0.0000007045,"v":6621843.2796167377,"t":1719511200}
+{"o":0.0000007045,"h":0.0000007258,"l":0.0000006979,"c":0.0000007218,"v":19970388.5823119283,"t":1719514800}
+{"o":0.0000007218,"h":0.0000007285,"l":0.0000007117,"c":0.0000007188,"v":6118037.90760074,"t":1719518400}
+{"o":0.0000007188,"h":0.0000007297,"l":0.0000007106,"c":0.000000716,"v":9005206.6067505144,"t":1719522000}
+{"o":0.000000716,"h":0.0000007287,"l":0.000000714,"c":0.0000007204,"v":6225329.5924840579,"t":1719525600}
+{"o":0.0000007204,"h":0.0000007325,"l":0.0000007144,"c":0.0000007189,"v":8819392.5864633489,"t":1719529200}
+{"o":0.0000007189,"h":0.0000007309,"l":0.0000007031,"c":0.0000007289,"v":29363956.7609633692,"t":1719532800}
+{"o":0.0000007289,"h":0.0000007391,"l":0.0000007094,"c":0.0000007214,"v":12160357.1132590231,"t":1719536400}
+{"o":0.0000007214,"h":0.0000007358,"l":0.0000007181,"c":0.000000732,"v":5837282.2738620751,"t":1719540000}
+{"o":0.000000732,"h":0.0000007345,"l":0.0000007188,"c":0.0000007242,"v":7727121.9314959329,"t":1719543600}
+{"o":0.0000007242,"h":0.0000007381,"l":0.0000007145,"c":0.0000007272,"v":5508210.301723578,"t":1719547200}
+{"o":0.0000007272,"h":0.0000007413,"l":0.0000007078,"c":0.0000007254,"v":24788579.9573746771,"t":1719550800}
+{"o":0.0000007254,"h":0.0000007307,"l":0.000000711,"c":0.0000007239,"v":12257299.8302696534,"t":1719554400}
+{"o":0.0000007239,"h":0.0000007291,"l":0.0000007088,"c":0.0000007174,"v":6818059.2896790821,"t":1719558000}
+{"o":0.0000007174,"h":0.0000007273,"l":0.0000007101,"c":0.0000007236,"v":12123413.3046184219,"t":1719561600}
+{"o":0.0000007236,"h":0.0000007277,"l":0.0000007081,"c":0.0000007215,"v":9369435.0255567133,"t":1719565200}
+{"o":0.0000007215,"h":0.0000007266,"l":0.0000007084,"c":0.000000719,"v":11164155.1162374523,"t":1719568800}
+{"o":0.000000719,"h":0.0000007236,"l":0.0000007114,"c":0.0000007191,"v":10949531.4238865171,"t":1719572400}
+{"o":0.0000007191,"h":0.0000007309,"l":0.0000007059,"c":0.0000007175,"v":12178393.7007689737,"t":1719576000}
+{"o":0.0000007175,"h":0.0000007264,"l":0.000000704,"c":0.0000007204,"v":8753221.8070368972,"t":1719579600}
+{"o":0.0000007204,"h":0.0000007333,"l":0.000000708,"c":0.0000007191,"v":12672300.9624089133,"t":1719583200}
+{"o":0.0000007191,"h":0.000000742,"l":0.0000007017,"c":0.0000007298,"v":9708863.4498610087,"t":1719586800}
+{"o":0.0000007298,"h":0.0000007408,"l":0.0000007095,"c":0.0000007196,"v":11803868.1872070655,"t":1719590400}
+{"o":0.0000007196,"h":0.0000007399,"l":0.0000007114,"c":0.0000007267,"v":9876154.4809796996,"t":1719594000}
+{"o":0.0000007267,"h":0.000000733,"l":0.0000007178,"c":0.0000007236,"v":15716867.9072838947,"t":1719597600}
+{"o":0.0000007236,"h":0.0000007319,"l":0.0000007102,"c":0.0000007161,"v":13443668.7292330638,"t":1719601200}
+{"o":0.0000007161,"h":0.0000007284,"l":0.0000007115,"c":0.0000007195,"v":8456714.0601334441,"t":1719604800}
+{"o":0.0000007195,"h":0.0000007315,"l":0.0000007096,"c":0.0000007197,"v":13969231.0890864525,"t":1719608400}
+{"o":0.0000007197,"h":0.0000007318,"l":0.000000716,"c":0.0000007235,"v":10104469.9075567238,"t":1719612000}
+{"o":0.0000007235,"h":0.0000007372,"l":0.0000007183,"c":0.0000007282,"v":13002727.5405960716,"t":1719615600}
+{"o":0.0000007282,"h":0.0000007369,"l":0.0000007152,"c":0.0000007313,"v":8585057.4158364981,"t":1719619200}
+{"o":0.0000007313,"h":0.0000007394,"l":0.0000007181,"c":0.0000007298,"v":12091336.6939834561,"t":1719622800}
+{"o":0.0000007298,"h":0.0000007325,"l":0.000000722,"c":0.0000007267,"v":9503973.6170355566,"t":1719626400}
+{"o":0.0000007267,"h":0.0000007343,"l":0.0000007236,"c":0.0000007276,"v":10287071.6859063264,"t":1719630000}
+{"o":0.0000007276,"h":0.0000007343,"l":0.0000007224,"c":0.0000007284,"v":10378452.7269263957,"t":1719633600}
+{"o":0.0000007284,"h":0.0000007351,"l":0.0000007233,"c":0.0000007287,"v":9408755.1294966079,"t":1719637200}
+{"o":0.0000007287,"h":0.0000007357,"l":0.0000007205,"c":0.0000007263,"v":12258379.3199135624,"t":1719640800}
+{"o":0.0000007263,"h":0.0000007451,"l":0.0000007193,"c":0.0000007405,"v":12091286.830860205,"t":1719644400}
+{"o":0.0000007405,"h":0.0000007433,"l":0.0000007286,"c":0.0000007358,"v":10619034.0130492002,"t":1719648000}
+{"o":0.0000007358,"h":0.0000007566,"l":0.0000007289,"c":0.0000007459,"v":17422765.3463041149,"t":1719651600}
+{"o":0.0000007459,"h":0.0000007562,"l":0.000000744,"c":0.0000007474,"v":8307466.2639317261,"t":1719655200}
+{"o":0.0000007474,"h":0.000000758,"l":0.0000007459,"c":0.0000007465,"v":12468552.5521636847,"t":1719658800}
+{"o":0.0000007465,"h":0.0000007597,"l":0.0000007441,"c":0.0000007478,"v":9566136.8164697438,"t":1719662400}
+{"o":0.0000007478,"h":0.0000007574,"l":0.000000747,"c":0.000000755,"v":9313170.1551759541,"t":1719666000}
+{"o":0.000000755,"h":0.0000007583,"l":0.0000007435,"c":0.0000007517,"v":10915249.1083239298,"t":1719669600}
+{"o":0.0000007517,"h":0.000000761,"l":0.0000007421,"c":0.0000007498,"v":10614637.5596261974,"t":1719673200}
+{"o":0.0000007498,"h":0.0000007574,"l":0.0000007472,"c":0.0000007503,"v":7381591.0943952519,"t":1719676800}
+{"o":0.0000007503,"h":0.0000007581,"l":0.0000007447,"c":0.0000007508,"v":6366900.4078529105,"t":1719680400}
+{"o":0.0000007508,"h":0.0000007568,"l":0.0000007474,"c":0.0000007543,"v":6945631.4843679126,"t":1719684000}
+{"o":0.0000007543,"h":0.0000007605,"l":0.0000007417,"c":0.0000007533,"v":7834691.4700477216,"t":1719687600}
+{"o":0.0000007533,"h":0.0000007624,"l":0.0000007442,"c":0.0000007558,"v":10338796.9252775982,"t":1719691200}
+{"o":0.0000007558,"h":0.0000007607,"l":0.0000007467,"c":0.0000007546,"v":9620484.8648022711,"t":1719694800}
+{"o":0.0000007546,"h":0.0000007617,"l":0.0000007415,"c":0.0000007518,"v":8366671.2052179445,"t":1719698400}
+{"o":0.0000007518,"h":0.0000007584,"l":0.0000007436,"c":0.0000007463,"v":7527680.4939238159,"t":1719702000}
+{"o":0.0000007463,"h":0.0000007558,"l":0.0000007406,"c":0.0000007477,"v":10972355.168391075,"t":1719705600}
+{"o":0.0000007477,"h":0.0000007545,"l":0.0000007067,"c":0.0000007141,"v":30639256.205797758,"t":1719709200}
+{"o":0.0000007141,"h":0.0000007276,"l":0.0000007034,"c":0.0000007238,"v":14847116.5465740468,"t":1719712800}
+{"o":0.0000007238,"h":0.000000735,"l":0.0000007163,"c":0.0000007238,"v":14672785.1316899545,"t":1719716400}
+{"o":0.0000007238,"h":0.0000007284,"l":0.0000007161,"c":0.0000007243,"v":8206218.4404327227,"t":1719720000}
+{"o":0.0000007243,"h":0.0000007271,"l":0.0000007184,"c":0.0000007247,"v":9240237.672584733,"t":1719723600}
+{"o":0.0000007247,"h":0.00000073,"l":0.0000007135,"c":0.0000007164,"v":7834729.2048200071,"t":1719727200}
+{"o":0.0000007164,"h":0.0000007348,"l":0.0000007063,"c":0.0000007206,"v":8464689.7425607853,"t":1719730800}
+{"o":0.0000007206,"h":0.0000007296,"l":0.0000007132,"c":0.0000007207,"v":10256027.2209671363,"t":1719734400}
+{"o":0.0000007207,"h":0.0000007296,"l":0.000000718,"c":0.0000007223,"v":6267153.15786778,"t":1719738000}
+{"o":0.0000007223,"h":0.0000007285,"l":0.0000007187,"c":0.0000007254,"v":5962711.1107968967,"t":1719741600}
+{"o":0.0000007254,"h":0.0000007269,"l":0.0000007185,"c":0.0000007209,"v":6534991.6997358613,"t":1719745200}
+{"o":0.0000007209,"h":0.0000007289,"l":0.000000716,"c":0.0000007197,"v":9727032.9422380533,"t":1719748800}
+{"o":0.0000007197,"h":0.0000007284,"l":0.0000007126,"c":0.0000007213,"v":6870917.8481661808,"t":1719752400}
+{"o":0.0000007213,"h":0.0000007282,"l":0.0000007143,"c":0.0000007197,"v":10650228.5722105578,"t":1719756000}
+{"o":0.0000007197,"h":0.0000007326,"l":0.0000007105,"c":0.0000007242,"v":9267356.5699799098,"t":1719759600}
+{"o":0.0000007242,"h":0.0000007304,"l":0.0000007113,"c":0.0000007195,"v":12235339.5291578565,"t":1719763200}
+{"o":0.0000007195,"h":0.0000007282,"l":0.0000007098,"c":0.0000007229,"v":16805082.0443550274,"t":1719766800}
+{"o":0.0000007229,"h":0.000000736,"l":0.000000714,"c":0.0000007288,"v":6770314.7541185198,"t":1719770400}
+{"o":0.0000007288,"h":0.0000007322,"l":0.000000719,"c":0.0000007213,"v":9826487.0653318539,"t":1719774000}
+{"o":0.0000007213,"h":0.0000007786,"l":0.0000007158,"c":0.0000007731,"v":39134012.1975471675,"t":1719777600}
+{"o":0.0000007731,"h":0.0000007759,"l":0.0000007645,"c":0.0000007715,"v":8906992.400873689,"t":1719781200}
+{"o":0.0000007715,"h":0.0000007859,"l":0.0000007526,"c":0.0000007655,"v":7792744.5610015318,"t":1719784800}
+{"o":0.0000007655,"h":0.0000007721,"l":0.0000007576,"c":0.0000007693,"v":7874198.6574769625,"t":1719788400}
+{"o":0.0000007693,"h":0.0000007767,"l":0.0000007559,"c":0.000000767,"v":7696483.5001293439,"t":1719792000}
+{"o":0.000000767,"h":0.0000007774,"l":0.0000007567,"c":0.0000007625,"v":8165193.8273784351,"t":1719795600}
+{"o":0.0000007625,"h":0.0000007765,"l":0.0000007555,"c":0.0000007678,"v":7673173.4098705845,"t":1719799200}
+{"o":0.0000007678,"h":0.0000007692,"l":0.0000007594,"c":0.0000007668,"v":8204140.7008842006,"t":1719802800}
+{"o":0.0000007668,"h":0.000000774,"l":0.000000757,"c":0.0000007642,"v":6954884.434144604,"t":1719806400}
+{"o":0.0000007642,"h":0.0000007692,"l":0.0000007562,"c":0.0000007582,"v":8631566.444355417,"t":1719810000}
+{"o":0.0000007582,"h":0.0000007689,"l":0.0000007573,"c":0.0000007613,"v":6791226.3260721304,"t":1719813600}
+{"o":0.0000007613,"h":0.0000007713,"l":0.0000007575,"c":0.0000007623,"v":5566344.9212352559,"t":1719817200}
+{"o":0.0000007623,"h":0.0000007737,"l":0.0000007525,"c":0.0000007653,"v":7163233.4407475917,"t":1719820800}
+{"o":0.0000007653,"h":0.000000769,"l":0.0000007548,"c":0.0000007641,"v":7954103.3382235458,"t":1719824400}
+{"o":0.0000007641,"h":0.0000007719,"l":0.0000007544,"c":0.0000007648,"v":6336412.0420982148,"t":1719828000}
+{"o":0.0000007648,"h":0.0000007703,"l":0.0000007523,"c":0.0000007567,"v":8629177.6742308512,"t":1719831600}
+{"o":0.0000007567,"h":0.0000007673,"l":0.0000007497,"c":0.00000076,"v":9691253.4829361606,"t":1719835200}
+{"o":0.00000076,"h":0.0000007681,"l":0.000000745,"c":0.0000007527,"v":7559983.1443890752,"t":1719838800}
+{"o":0.0000007527,"h":0.0000007676,"l":0.0000007462,"c":0.0000007549,"v":7774135.4500041157,"t":1719842400}
+{"o":0.0000007549,"h":0.0000007656,"l":0.0000007499,"c":0.0000007549,"v":8168674.2929485915,"t":1719846000}
+{"o":0.0000007549,"h":0.0000007696,"l":0.0000007472,"c":0.0000007588,"v":12164399.0465600658,"t":1719849600}
+{"o":0.0000007588,"h":0.0000007641,"l":0.0000007484,"c":0.0000007554,"v":8256202.0846206201,"t":1719853200}
+{"o":0.0000007554,"h":0.0000007633,"l":0.0000007474,"c":0.0000007529,"v":8140415.5869234921,"t":1719856800}
+{"o":0.0000007529,"h":0.0000007661,"l":0.0000007468,"c":0.0000007539,"v":9212811.6410357822,"t":1719860400}
+{"o":0.0000007539,"h":0.0000007648,"l":0.0000007502,"c":0.0000007555,"v":9772403.2789066359,"t":1719864000}
+{"o":0.0000007555,"h":0.0000007659,"l":0.0000007518,"c":0.0000007604,"v":6382584.7553676637,"t":1719867600}
+{"o":0.0000007604,"h":0.0000007688,"l":0.0000007496,"c":0.0000007551,"v":6226537.2404182497,"t":1719871200}
+{"o":0.0000007551,"h":0.0000007642,"l":0.0000007514,"c":0.0000007557,"v":5337112.2687804047,"t":1719874800}
+{"o":0.0000007557,"h":0.0000007685,"l":0.0000007507,"c":0.0000007623,"v":8491311.2179338373,"t":1719878400}
+{"o":0.0000007623,"h":0.0000007643,"l":0.0000007544,"c":0.0000007607,"v":5575815.4167296402,"t":1719882000}
+{"o":0.0000007607,"h":0.0000007675,"l":0.0000007495,"c":0.0000007559,"v":7035190.1378444312,"t":1719885600}
+{"o":0.0000007559,"h":0.0000007678,"l":0.0000007486,"c":0.0000007582,"v":8482171.6131191775,"t":1719889200}
+{"o":0.0000007582,"h":0.0000007669,"l":0.0000007539,"c":0.000000763,"v":6261844.5749975219,"t":1719892800}
+{"o":0.000000763,"h":0.0000007673,"l":0.000000753,"c":0.0000007558,"v":11296020.0801778585,"t":1719896400}
+{"o":0.0000007558,"h":0.0000007689,"l":0.0000007511,"c":0.0000007583,"v":6101371.8911585156,"t":1719900000}
+{"o":0.0000007583,"h":0.0000007658,"l":0.0000007537,"c":0.0000007568,"v":8024900.7783542564,"t":1719903600}
+{"o":0.0000007568,"h":0.0000007682,"l":0.0000007521,"c":0.0000007557,"v":7243152.5311788563,"t":1719907200}
+{"o":0.0000007557,"h":0.0000007662,"l":0.0000007531,"c":0.0000007621,"v":7078215.0794544909,"t":1719910800}
+{"o":0.0000007621,"h":0.0000007675,"l":0.0000007542,"c":0.0000007572,"v":10377633.2156442143,"t":1719914400}
+{"o":0.0000007572,"h":0.0000007735,"l":0.0000007507,"c":0.0000007575,"v":7963097.0242456403,"t":1719918000}
+{"o":0.0000007575,"h":0.0000007811,"l":0.0000007456,"c":0.0000007697,"v":13220625.9010518398,"t":1719921600}
+{"o":0.0000007697,"h":0.0000007884,"l":0.0000007612,"c":0.0000007781,"v":6581205.4385349303,"t":1719925200}
+{"o":0.0000007781,"h":0.0000007869,"l":0.0000007599,"c":0.0000007722,"v":5924679.3260570262,"t":1719928800}
+{"o":0.0000007722,"h":0.000000779,"l":0.0000007628,"c":0.0000007705,"v":8312355.0625763517,"t":1719932400}
+{"o":0.0000007705,"h":0.0000007777,"l":0.0000007639,"c":0.0000007674,"v":6552892.0486695766,"t":1719936000}
+{"o":0.0000007674,"h":0.00000078,"l":0.0000007622,"c":0.0000007693,"v":6549049.5215530368,"t":1719939600}
+{"o":0.0000007693,"h":0.0000007893,"l":0.0000007511,"c":0.000000768,"v":7519296.3369958857,"t":1719943200}
+{"o":0.000000768,"h":0.0000007762,"l":0.0000007635,"c":0.0000007689,"v":8246518.8531207647,"t":1719946800}
+{"o":0.0000007689,"h":0.0000007769,"l":0.0000007654,"c":0.0000007728,"v":8685410.7429723702,"t":1719950400}
+{"o":0.0000007728,"h":0.0000007794,"l":0.0000007634,"c":0.0000007754,"v":5875912.3217784818,"t":1719954000}
+{"o":0.0000007754,"h":0.0000007798,"l":0.0000007639,"c":0.0000007749,"v":8616233.11481997,"t":1719957600}
+{"o":0.0000007749,"h":0.0000007798,"l":0.0000007644,"c":0.0000007784,"v":8317999.3406336065,"t":1719961200}
+{"o":0.0000007784,"h":0.0000007882,"l":0.0000007732,"c":0.0000007808,"v":10764176.7913607433,"t":1719964800}
+{"o":0.0000007808,"h":0.0000007921,"l":0.0000007698,"c":0.0000007785,"v":6734987.2842675811,"t":1719968400}
+{"o":0.0000007785,"h":0.0000007871,"l":0.0000007736,"c":0.0000007838,"v":7469984.8977093948,"t":1719972000}
+{"o":0.0000007838,"h":0.0000007985,"l":0.0000007684,"c":0.0000007849,"v":8154151.3708097897,"t":1719975600}
+{"o":0.0000007849,"h":0.0000007997,"l":0.000000769,"c":0.0000007845,"v":7333283.239408019,"t":1719979200}
+{"o":0.0000007845,"h":0.0000007908,"l":0.0000007728,"c":0.0000007793,"v":7983229.4665685976,"t":1719982800}
+{"o":0.0000007793,"h":0.0000007888,"l":0.0000007755,"c":0.0000007813,"v":7415062.5935872346,"t":1719986400}
+{"o":0.0000007813,"h":0.0000007941,"l":0.0000007695,"c":0.0000007826,"v":7186420.5379417827,"t":1719990000}
+{"o":0.0000007826,"h":0.000000794,"l":0.0000007711,"c":0.0000007796,"v":8958351.5827819854,"t":1719993600}
+{"o":0.0000007796,"h":0.0000007912,"l":0.0000007747,"c":0.0000007789,"v":7822954.9204540476,"t":1719997200}
+{"o":0.0000007789,"h":0.0000008021,"l":0.0000007657,"c":0.000000778,"v":6256939.7519168006,"t":1720000800}
+{"o":0.000000778,"h":0.0000007934,"l":0.0000007737,"c":0.0000007813,"v":8875310.5407061521,"t":1720004400}
+{"o":0.0000007813,"h":0.0000007987,"l":0.0000007624,"c":0.0000007756,"v":7548593.6582003897,"t":1720008000}
+{"o":0.0000007756,"h":0.0000007978,"l":0.0000007614,"c":0.000000781,"v":7922620.0633371677,"t":1720011600}
+{"o":0.000000781,"h":0.0000007944,"l":0.0000007652,"c":0.000000779,"v":5545737.2268784745,"t":1720015200}
+{"o":0.000000779,"h":0.0000007859,"l":0.0000007671,"c":0.0000007763,"v":2130309.9095977661,"t":1720018800}
+{"o":0.0000007763,"h":0.0000007943,"l":0.0000007686,"c":0.0000007749,"v":8866919.6749709137,"t":1720022400}
+{"o":0.0000007749,"h":0.0000007909,"l":0.0000007726,"c":0.000000777,"v":6981575.807165402,"t":1720026000}
+{"o":0.000000777,"h":0.0000007893,"l":0.0000007714,"c":0.0000007807,"v":5421254.8140267339,"t":1720029600}
+{"o":0.0000007807,"h":0.0000007944,"l":0.0000007709,"c":0.0000007787,"v":5622981.7124584159,"t":1720033200}
+{"o":0.0000007787,"h":0.0000007898,"l":0.0000007721,"c":0.0000007841,"v":4587179.4571122695,"t":1720036800}
+{"o":0.0000007841,"h":0.0000007942,"l":0.0000007651,"c":0.0000007794,"v":7728840.2733943835,"t":1720040400}
+{"o":0.0000007794,"h":0.0000007878,"l":0.0000007721,"c":0.0000007835,"v":6413775.2866850151,"t":1720044000}
+{"o":0.0000007835,"h":0.0000007891,"l":0.0000007738,"c":0.0000007812,"v":6440941.1901268801,"t":1720047600}
+{"o":0.0000007812,"h":0.0000007916,"l":0.0000007704,"c":0.0000007791,"v":6861512.3145071361,"t":1720051200}
+{"o":0.0000007791,"h":0.000000828,"l":0.0000007472,"c":0.0000007882,"v":4625669.0221823631,"t":1720054800}
+{"o":0.0000007882,"h":0.0000008016,"l":0.0000007662,"c":0.0000007819,"v":7033009.7757052053,"t":1720058400}
+{"o":0.0000007819,"h":0.0000007898,"l":0.0000007706,"c":0.0000007809,"v":7491256.1707120137,"t":1720062000}
+{"o":0.0000007809,"h":0.0000007875,"l":0.0000007711,"c":0.0000007831,"v":8406654.4320124928,"t":1720065600}
+{"o":0.0000007831,"h":0.0000007885,"l":0.0000007736,"c":0.0000007818,"v":8533362.9181031585,"t":1720069200}
+{"o":0.0000007818,"h":0.0000007954,"l":0.0000007682,"c":0.0000007824,"v":6182351.8446210362,"t":1720072800}
+{"o":0.0000007824,"h":0.000000789,"l":0.0000007735,"c":0.0000007788,"v":4560259.2156518279,"t":1720076400}
+{"o":0.0000007788,"h":0.0000007934,"l":0.0000007672,"c":0.0000007772,"v":7756253.8842716813,"t":1720080000}
+{"o":0.0000007772,"h":0.0000007896,"l":0.0000007669,"c":0.0000007795,"v":7977168.2019941797,"t":1720083600}
+{"o":0.0000007795,"h":0.0000007916,"l":0.0000007683,"c":0.00000078,"v":9073258.4742455035,"t":1720087200}
+{"o":0.00000078,"h":0.0000007928,"l":0.0000007659,"c":0.0000007797,"v":7683574.0368371848,"t":1720090800}
+{"o":0.0000007797,"h":0.0000007889,"l":0.0000007691,"c":0.0000007825,"v":8878716.8217794001,"t":1720094400}
+{"o":0.0000007825,"h":0.0000008027,"l":0.0000007596,"c":0.0000007741,"v":6006328.8548446931,"t":1720098000}
+{"o":0.0000007741,"h":0.0000007916,"l":0.000000762,"c":0.0000007797,"v":5191448.2528933622,"t":1720101600}
+{"o":0.0000007797,"h":0.0000007934,"l":0.0000007627,"c":0.0000007832,"v":7738889.7895586556,"t":1720105200}
+{"o":0.0000007832,"h":0.0000007915,"l":0.0000007718,"c":0.0000007815,"v":5447664.5330350325,"t":1720108800}
+{"o":0.0000007815,"h":0.0000007846,"l":0.0000007745,"c":0.0000007782,"v":2882404.0878260545,"t":1720112400}
+{"o":0.0000007782,"h":0.0000007895,"l":0.0000007715,"c":0.0000007784,"v":6716801.0292622335,"t":1720116000}
+{"o":0.0000007784,"h":0.0000007916,"l":0.0000007675,"c":0.0000007818,"v":5060010.8226113049,"t":1720119600}
+{"o":0.0000007818,"h":0.0000007882,"l":0.0000007708,"c":0.0000007785,"v":5990463.2325497754,"t":1720123200}
+{"o":0.0000007785,"h":0.0000007853,"l":0.0000007711,"c":0.0000007789,"v":6048624.174461836,"t":1720126800}
+{"o":0.0000007789,"h":0.0000007941,"l":0.0000007629,"c":0.0000007796,"v":4407742.4895519298,"t":1720130400}
+{"o":0.0000007796,"h":0.0000008112,"l":0.0000007589,"c":0.0000007866,"v":6494630.5627010185,"t":1720134000}
+{"o":0.0000007866,"h":0.0000008103,"l":0.0000007628,"c":0.0000007761,"v":9105524.9202283677,"t":1720137600}
+{"o":0.0000007761,"h":0.0000008098,"l":0.0000007682,"c":0.0000007903,"v":27626159.1044970676,"t":1720141200}
+{"o":0.0000007903,"h":0.0000008332,"l":0.0000007609,"c":0.0000007886,"v":6227195.4888837747,"t":1720144800}
+{"o":0.0000007886,"h":0.0000008073,"l":0.0000007783,"c":0.000000791,"v":6460780.4843709879,"t":1720148400}
+{"o":0.000000791,"h":0.0000008265,"l":0.0000007652,"c":0.0000007916,"v":6955935.8637464624,"t":1720152000}
+{"o":0.0000007916,"h":0.0000008043,"l":0.0000007762,"c":0.0000007914,"v":7303706.257751964,"t":1720155600}
+{"o":0.0000007914,"h":0.000000809,"l":0.0000007697,"c":0.0000007966,"v":6537384.736133541,"t":1720159200}
+{"o":0.0000007966,"h":0.000000806,"l":0.0000007768,"c":0.00000079,"v":7431964.1378075201,"t":1720162800}
+{"o":0.00000079,"h":0.000000817,"l":0.0000007635,"c":0.0000007899,"v":5307095.5117331361,"t":1720166400}
+{"o":0.0000007899,"h":0.0000008154,"l":0.0000007634,"c":0.0000007892,"v":7878994.9593648389,"t":1720170000}
+{"o":0.0000007892,"h":0.0000008134,"l":0.0000007656,"c":0.0000007854,"v":8551353.4478723276,"t":1720173600}
+{"o":0.0000007854,"h":0.0000007994,"l":0.0000007718,"c":0.0000007863,"v":5717390.9793242915,"t":1720177200}
+{"o":0.0000007863,"h":0.0000008036,"l":0.0000007634,"c":0.0000007864,"v":5761740.4486196982,"t":1720180800}
+{"o":0.0000007864,"h":0.000000818,"l":0.0000007591,"c":0.0000007817,"v":7467164.9301768169,"t":1720184400}
+{"o":0.0000007817,"h":0.0000008044,"l":0.0000007724,"c":0.0000007937,"v":8198738.4428801667,"t":1720188000}
+{"o":0.0000007937,"h":0.0000008032,"l":0.000000776,"c":0.0000007868,"v":6388848.651986382,"t":1720191600}
+{"o":0.0000007868,"h":0.0000008028,"l":0.0000007756,"c":0.0000007895,"v":6729387.1756878169,"t":1720195200}
+{"o":0.0000007895,"h":0.0000007988,"l":0.0000007782,"c":0.0000007861,"v":5634550.4323599366,"t":1720198800}
+{"o":0.0000007861,"h":0.0000007974,"l":0.0000006727,"c":0.0000006838,"v":85915863.7001494318,"t":1720202400}
+{"o":0.0000006838,"h":0.0000006902,"l":0.0000006638,"c":0.0000006682,"v":22504517.6176447384,"t":1720206000}
+{"o":0.0000006682,"h":0.000000677,"l":0.0000006656,"c":0.0000006687,"v":4880988.1521057514,"t":1720209600}
+{"o":0.0000006687,"h":0.0000006831,"l":0.0000006652,"c":0.0000006792,"v":8659197.3010508195,"t":1720213200}
+{"o":0.0000006792,"h":0.0000006828,"l":0.0000006666,"c":0.0000006768,"v":7290952.4003973594,"t":1720216800}
+{"o":0.0000006768,"h":0.0000006795,"l":0.0000006705,"c":0.0000006736,"v":5758491.3195406683,"t":1720220400}
+{"o":0.0000006736,"h":0.0000006936,"l":0.0000006513,"c":0.0000006764,"v":5727862.6730104806,"t":1720224000}
+{"o":0.0000006764,"h":0.000000685,"l":0.0000006665,"c":0.0000006787,"v":5509291.5500422176,"t":1720227600}
+{"o":0.0000006787,"h":0.0000006845,"l":0.000000667,"c":0.0000006736,"v":7475067.646482476,"t":1720231200}
+{"o":0.0000006736,"h":0.0000006844,"l":0.0000006672,"c":0.0000006748,"v":8134882.358705759,"t":1720234800}
+{"o":0.0000006748,"h":0.0000006831,"l":0.0000006661,"c":0.0000006725,"v":8739773.7556253113,"t":1720238400}
+{"o":0.0000006725,"h":0.0000006821,"l":0.0000006659,"c":0.0000006776,"v":7129970.7700044923,"t":1720242000}
+{"o":0.0000006776,"h":0.0000006854,"l":0.0000006624,"c":0.0000006776,"v":7203907.6171114966,"t":1720245600}
+{"o":0.0000006776,"h":0.0000006809,"l":0.0000006693,"c":0.0000006729,"v":1653556.657621481,"t":1720249200}
+{"o":0.0000006729,"h":0.0000006756,"l":0.0000006677,"c":0.0000006724,"v":0.0,"t":1720252800}
+{"o":0.0000006724,"h":0.0000006902,"l":0.0000006587,"c":0.0000006747,"v":5452226.8385557616,"t":1720256400}
+{"o":0.0000006747,"h":0.0000006801,"l":0.0000006692,"c":0.0000006734,"v":4709708.6491791215,"t":1720260000}
+{"o":0.0000006734,"h":0.0000006814,"l":0.0000006687,"c":0.0000006739,"v":7778881.9123334829,"t":1720263600}
+{"o":0.0000006739,"h":0.0000006833,"l":0.0000006709,"c":0.0000006781,"v":6636750.8192984415,"t":1720267200}
+{"o":0.0000006781,"h":0.0000006874,"l":0.0000006654,"c":0.0000006817,"v":6131117.5866169026,"t":1720270800}
+{"o":0.0000006817,"h":0.0000006872,"l":0.0000006662,"c":0.0000006763,"v":8750744.5680496208,"t":1720274400}
+{"o":0.0000006763,"h":0.0000006906,"l":0.0000006624,"c":0.0000006748,"v":7569891.0465818886,"t":1720278000}
+{"o":0.0000006748,"h":0.0000006893,"l":0.0000006643,"c":0.000000679,"v":7840557.4188533798,"t":1720281600}
+{"o":0.000000679,"h":0.0000006824,"l":0.0000006706,"c":0.000000677,"v":4559136.5317580272,"t":1720285200}
+{"o":0.000000677,"h":0.0000006818,"l":0.0000006708,"c":0.0000006787,"v":4837940.8551589632,"t":1720288800}
+{"o":0.0000006787,"h":0.0000006817,"l":0.0000006703,"c":0.0000006782,"v":6033867.4123176513,"t":1720292400}
+{"o":0.0000006782,"h":0.0000006858,"l":0.0000006684,"c":0.0000006742,"v":3146821.782544178,"t":1720296000}
+{"o":0.0000006742,"h":0.000000685,"l":0.000000666,"c":0.0000006762,"v":5288282.0509465961,"t":1720299600}
+{"o":0.0000006762,"h":0.000000684,"l":0.0000006714,"c":0.000000678,"v":5683010.5025010165,"t":1720303200}
+{"o":0.000000678,"h":0.0000006836,"l":0.0000006692,"c":0.00000068,"v":6600303.1941196863,"t":1720306800}
+{"o":0.00000068,"h":0.0000006893,"l":0.0000006661,"c":0.0000006791,"v":7168721.3351143142,"t":1720310400}
+{"o":0.0000006791,"h":0.0000006852,"l":0.0000006689,"c":0.0000006802,"v":4794171.0455855131,"t":1720314000}
+{"o":0.0000006802,"h":0.0000006861,"l":0.0000006707,"c":0.0000006794,"v":6726080.4002145948,"t":1720317600}
+{"o":0.0000006794,"h":0.0000006875,"l":0.0000006701,"c":0.0000006788,"v":6720729.9078176292,"t":1720321200}
+{"o":0.0000006788,"h":0.0000006927,"l":0.0000006595,"c":0.0000006758,"v":8829558.9937088471,"t":1720324800}
+{"o":0.0000006758,"h":0.0000006861,"l":0.0000006701,"c":0.0000006734,"v":6026269.5209510867,"t":1720328400}
+{"o":0.0000006734,"h":0.0000006825,"l":0.000000669,"c":0.0000006819,"v":4586994.5081493277,"t":1720332000}
+{"o":0.0000006819,"h":0.0000006909,"l":0.0000006632,"c":0.0000006729,"v":7587555.8336508544,"t":1720335600}
+{"o":0.0000006729,"h":0.0000006815,"l":0.000000669,"c":0.0000006733,"v":7558061.7141820276,"t":1720339200}
+{"o":0.0000006733,"h":0.0000006811,"l":0.000000669,"c":0.0000006773,"v":6123442.0887482157,"t":1720342800}
+{"o":0.0000006773,"h":0.0000006835,"l":0.000000667,"c":0.0000006767,"v":6945018.1916579865,"t":1720346400}
+{"o":0.0000006767,"h":0.0000006811,"l":0.0000006707,"c":0.0000006775,"v":6768866.7083582254,"t":1720350000}
+{"o":0.0000006775,"h":0.0000006834,"l":0.0000006705,"c":0.0000006779,"v":3274515.2647089609,"t":1720353600}
+{"o":0.0000006779,"h":0.0000006939,"l":0.0000006705,"c":0.0000006882,"v":1497801.732785709,"t":1720357200}
+{"o":0.0000006882,"h":0.0000006945,"l":0.0000006857,"c":0.0000006873,"v":0.0,"t":1720360800}
+{"o":0.0000006873,"h":0.0000006922,"l":0.0000006819,"c":0.0000006869,"v":0.0,"t":1720364400}
+{"o":0.0000006869,"h":0.0000006882,"l":0.0000006789,"c":0.0000006809,"v":0.0,"t":1720368000}
+{"o":0.0000006809,"h":0.0000006862,"l":0.0000006689,"c":0.0000006734,"v":4471037.9337734906,"t":1720371600}
+{"o":0.0000006734,"h":0.0000006821,"l":0.000000668,"c":0.000000678,"v":2258183.839871827,"t":1720375200}
+{"o":0.000000678,"h":0.000000682,"l":0.0000006757,"c":0.0000006808,"v":0.0,"t":1720378800}
+{"o":0.0000006808,"h":0.0000006852,"l":0.0000006741,"c":0.0000006792,"v":700000.0,"t":1720382400}
+{"o":0.0000006792,"h":0.0000006984,"l":0.0000006787,"c":0.0000006921,"v":0.0,"t":1720386000}
+{"o":0.0000006921,"h":0.0000007015,"l":0.0000006878,"c":0.0000006986,"v":0.0,"t":1720389600}
+{"o":0.0000006986,"h":0.0000007121,"l":0.0000006952,"c":0.0000007061,"v":0.0,"t":1720393200}
+{"o":0.0000007061,"h":0.0000007217,"l":0.0000006519,"c":0.0000006715,"v":10533035.5411577392,"t":1720396800}
+{"o":0.0000006715,"h":0.0000006929,"l":0.0000006678,"c":0.0000006686,"v":0.0,"t":1720400400}
+{"o":0.0000006686,"h":0.0000006744,"l":0.0000006557,"c":0.000000662,"v":0.0,"t":1720404000}
+{"o":0.000000662,"h":0.0000006689,"l":0.0000006553,"c":0.0000006619,"v":457738.717849703,"t":1720407600}
+{"o":0.0000006619,"h":0.0000006689,"l":0.0000006484,"c":0.0000006531,"v":230154.365795453,"t":1720411200}
+{"o":0.0000006531,"h":0.0000006588,"l":0.0000006488,"c":0.0000006542,"v":0.0,"t":1720414800}
+{"o":0.0000006542,"h":0.0000006581,"l":0.0000006498,"c":0.0000006554,"v":0.0,"t":1720418400}
+{"o":0.0000006554,"h":0.0000006604,"l":0.0000006538,"c":0.0000006552,"v":0.0,"t":1720422000}
+{"o":0.0000006552,"h":0.0000006566,"l":0.0000006182,"c":0.0000006186,"v":0.0,"t":1720425600}
+{"o":0.0000006186,"h":0.0000006763,"l":0.0000006134,"c":0.0000006651,"v":8643095.8333656769,"t":1720429200}
+{"o":0.0000006651,"h":0.0000006808,"l":0.0000006575,"c":0.0000006781,"v":1980964.4369606772,"t":1720432800}
+{"o":0.0000006781,"h":0.0000006787,"l":0.0000006621,"c":0.0000006679,"v":747574.1359919671,"t":1720436400}
+{"o":0.0000006679,"h":0.0000006766,"l":0.0000006551,"c":0.0000006711,"v":3760381.3115534275,"t":1720440000}
+{"o":0.0000006711,"h":0.000000675,"l":0.0000006626,"c":0.0000006692,"v":1491478.0648935782,"t":1720443600}
+{"o":0.0000006692,"h":0.0000007041,"l":0.0000006652,"c":0.0000006808,"v":0.0,"t":1720447200}
+{"o":0.0000006808,"h":0.0000006888,"l":0.0000006525,"c":0.0000006661,"v":2485612.8238379429,"t":1720450800}
+{"o":0.0000006661,"h":0.0000006788,"l":0.0000006601,"c":0.0000006699,"v":0.0,"t":1720454400}
+{"o":0.0000006699,"h":0.0000006739,"l":0.0000006639,"c":0.0000006678,"v":0.0,"t":1720458000}
+{"o":0.0000006678,"h":0.0000006781,"l":0.0000006614,"c":0.0000006709,"v":5412309.0892788637,"t":1720461600}
+{"o":0.0000006709,"h":0.0000006741,"l":0.0000006676,"c":0.0000006685,"v":0.0,"t":1720465200}
+{"o":0.0000006685,"h":0.0000006731,"l":0.0000006588,"c":0.000000667,"v":0.0,"t":1720468800}
+{"o":0.000000667,"h":0.000000668,"l":0.0000006554,"c":0.0000006601,"v":0.0,"t":1720472400}
+{"o":0.0000006601,"h":0.0000006751,"l":0.0000006555,"c":0.0000006666,"v":2407389.4747071452,"t":1720476000}
+{"o":0.0000006666,"h":0.0000006793,"l":0.0000006656,"c":0.0000006724,"v":744958.010079168,"t":1720479600}
+{"o":0.0000006724,"h":0.0000006838,"l":0.0000006724,"c":0.0000006807,"v":0.0,"t":1720483200}
+{"o":0.0000006807,"h":0.0000006905,"l":0.0000006543,"c":0.000000673,"v":1584470.545674342,"t":1720486800}
+{"o":0.000000673,"h":0.0000006767,"l":0.00000066,"c":0.0000006606,"v":0.0,"t":1720490400}
+{"o":0.0000006606,"h":0.0000006791,"l":0.0000006563,"c":0.0000006699,"v":744958.010079168,"t":1720494000}
+{"o":0.0000006699,"h":0.0000006786,"l":0.0000006641,"c":0.0000006743,"v":3709111.4264162253,"t":1720497600}
+{"o":0.0000006743,"h":0.0000006785,"l":0.000000666,"c":0.0000006723,"v":2972963.8411402106,"t":1720501200}
+{"o":0.0000006723,"h":0.0000006823,"l":0.0000006632,"c":0.0000006735,"v":3686198.142263473,"t":1720504800}
+{"o":0.0000006735,"h":0.0000006798,"l":0.0000006648,"c":0.0000006711,"v":5885764.5441533793,"t":1720508400}
+{"o":0.0000006711,"h":0.0000006824,"l":0.0000006586,"c":0.0000006739,"v":5369890.663470652,"t":1720512000}
+{"o":0.0000006739,"h":0.0000006801,"l":0.0000006676,"c":0.0000006753,"v":2938328.2065554457,"t":1720515600}
+{"o":0.0000006753,"h":0.0000006799,"l":0.0000006729,"c":0.0000006763,"v":733845.851299122,"t":1720519200}
+{"o":0.0000006763,"h":0.0000006817,"l":0.0000006671,"c":0.0000006679,"v":5621000.0,"t":1720522800}
+{"o":0.0000006679,"h":0.0000006731,"l":0.0000006662,"c":0.0000006723,"v":0.0,"t":1720526400}
+{"o":0.0000006723,"h":0.0000006786,"l":0.0000006699,"c":0.0000006741,"v":0.0,"t":1720530000}
+{"o":0.0000006741,"h":0.0000006815,"l":0.0000006534,"c":0.0000006711,"v":166064.681598114,"t":1720533600}
+{"o":0.0000006711,"h":0.0000006757,"l":0.0000006569,"c":0.0000006667,"v":2455494.4784644507,"t":1720537200}
+{"o":0.0000006667,"h":0.0000006687,"l":0.0000006569,"c":0.0000006569,"v":0.0,"t":1720540800}
+{"o":0.0000006569,"h":0.0000006646,"l":0.000000655,"c":0.0000006625,"v":0.0,"t":1720544400}
+{"o":0.0000006625,"h":0.0000006644,"l":0.0000006539,"c":0.000000657,"v":0.0,"t":1720548000}
+{"o":0.000000657,"h":0.0000006614,"l":0.0000006566,"c":0.0000006594,"v":0.0,"t":1720551600}
+{"o":0.0000006594,"h":0.0000006665,"l":0.0000006528,"c":0.0000006634,"v":1095881.19276102,"t":1720555200}
+{"o":0.0000006634,"h":0.0000006669,"l":0.0000006565,"c":0.0000006626,"v":1300000.0,"t":1720558800}
+{"o":0.0000006626,"h":0.0000006678,"l":0.0000006556,"c":0.0000006608,"v":1998849.0417116201,"t":1720562400}
+{"o":0.0000006608,"h":0.0000006624,"l":0.0000006578,"c":0.0000006606,"v":0.0,"t":1720566000}
+{"o":0.0000006606,"h":0.0000006719,"l":0.0000006589,"c":0.0000006699,"v":2871546.9766449942,"t":1720569600}
+{"o":0.0000006699,"h":0.0000006725,"l":0.0000006624,"c":0.0000006647,"v":0.0,"t":1720573200}
+{"o":0.0000006647,"h":0.0000006683,"l":0.0000006557,"c":0.0000006564,"v":5883377.9428664353,"t":1720576800}
+{"o":0.0000006564,"h":0.0000006588,"l":0.0000006525,"c":0.0000006529,"v":0.0,"t":1720580400}
+{"o":0.0000006529,"h":0.0000006697,"l":0.0000006354,"c":0.0000006534,"v":546952.320378365,"t":1720584000}
+{"o":0.0000006534,"h":0.0000006627,"l":0.0000006414,"c":0.0000006506,"v":2880579.0538095981,"t":1720587600}
+{"o":0.0000006506,"h":0.0000006628,"l":0.0000006463,"c":0.0000006563,"v":1924592.418935555,"t":1720591200}
+{"o":0.0000006563,"h":0.0000006641,"l":0.0000006468,"c":0.0000006508,"v":2543537.87600679,"t":1720594800}
+{"o":0.0000006508,"h":0.0000006601,"l":0.0000006468,"c":0.000000654,"v":4249221.0974779595,"t":1720598400}
+{"o":0.000000654,"h":0.0000006613,"l":0.0000006443,"c":0.0000006541,"v":3515502.5756273405,"t":1720602000}
+{"o":0.0000006541,"h":0.0000006591,"l":0.0000006464,"c":0.0000006504,"v":3193040.1982273855,"t":1720605600}
+{"o":0.0000006504,"h":0.0000006599,"l":0.0000006426,"c":0.0000006547,"v":3202462.7411643583,"t":1720609200}
+{"o":0.0000006547,"h":0.0000006647,"l":0.0000006406,"c":0.0000006488,"v":3205801.3885346865,"t":1720612800}
+{"o":0.0000006488,"h":0.0000006572,"l":0.0000006429,"c":0.0000006478,"v":2437099.4293045616,"t":1720616400}
+{"o":0.0000006478,"h":0.0000006599,"l":0.0000006431,"c":0.0000006524,"v":1674222.9520381759,"t":1720620000}
+{"o":0.0000006524,"h":0.0000006581,"l":0.0000006453,"c":0.0000006492,"v":3853793.7109154016,"t":1720623600}
+{"o":0.0000006492,"h":0.0000006538,"l":0.0000006422,"c":0.0000006502,"v":2579821.9645497994,"t":1720627200}
+{"o":0.0000006502,"h":0.0000006548,"l":0.0000006469,"c":0.0000006485,"v":1708857.705115594,"t":1720630800}
+{"o":0.0000006485,"h":0.0000006552,"l":0.0000006441,"c":0.0000006472,"v":1996304.581336366,"t":1720634400}
+{"o":0.0000006472,"h":0.0000006556,"l":0.0000006423,"c":0.0000006522,"v":2193842.2796656578,"t":1720638000}
+{"o":0.0000006522,"h":0.0000006548,"l":0.0000006461,"c":0.0000006512,"v":1883053.478280962,"t":1720641600}
+{"o":0.0000006512,"h":0.0000006547,"l":0.0000006457,"c":0.0000006499,"v":4049661.1107478864,"t":1720645200}
+{"o":0.0000006499,"h":0.000000654,"l":0.0000006452,"c":0.0000006519,"v":2409008.9896053607,"t":1720648800}
+{"o":0.0000006519,"h":0.000000654,"l":0.0000006449,"c":0.0000006471,"v":3064212.9743623831,"t":1720652400}
+{"o":0.0000006471,"h":0.0000006571,"l":0.0000006407,"c":0.0000006472,"v":2191590.3267912171,"t":1720656000}
+{"o":0.0000006472,"h":0.0000006587,"l":0.0000006398,"c":0.000000649,"v":2696769.6153337774,"t":1720659600}
+{"o":0.000000649,"h":0.0000006572,"l":0.0000006442,"c":0.000000651,"v":1901380.721570432,"t":1720663200}
+{"o":0.000000651,"h":0.0000006633,"l":0.000000639,"c":0.0000006489,"v":1932987.5413502669,"t":1720666800}
+{"o":0.0000006489,"h":0.0000006546,"l":0.0000006445,"c":0.0000006483,"v":3106206.0511822384,"t":1720670400}
+{"o":0.0000006483,"h":0.0000006559,"l":0.000000643,"c":0.0000006515,"v":2788440.8327075052,"t":1720674000}
+{"o":0.0000006515,"h":0.0000006553,"l":0.000000646,"c":0.0000006498,"v":3806531.8002065332,"t":1720677600}
+{"o":0.0000006498,"h":0.0000006566,"l":0.000000643,"c":0.0000006475,"v":3411288.463009092,"t":1720681200}
+{"o":0.0000006475,"h":0.0000006541,"l":0.0000006435,"c":0.0000006479,"v":1481981.8098398189,"t":1720684800}
+{"o":0.0000006479,"h":0.0000006528,"l":0.0000006453,"c":0.0000006511,"v":1794121.306775274,"t":1720688400}
+{"o":0.0000006511,"h":0.0000006541,"l":0.0000006449,"c":0.00000065,"v":3371515.3915323908,"t":1720692000}
+{"o":0.00000065,"h":0.0000006576,"l":0.0000006425,"c":0.0000006495,"v":7521655.942819248,"t":1720695600}
+{"o":0.0000006495,"h":0.0000006607,"l":0.0000006387,"c":0.0000006487,"v":2009851.9998349403,"t":1720699200}
+{"o":0.0000006487,"h":0.000000661,"l":0.000000643,"c":0.0000006516,"v":2422228.0945296804,"t":1720702800}
+{"o":0.0000006516,"h":0.0000006625,"l":0.0000006371,"c":0.0000006472,"v":1657268.0285781161,"t":1720706400}
+{"o":0.0000006472,"h":0.0000006673,"l":0.0000006345,"c":0.0000006488,"v":5009455.752793178,"t":1720710000}
+{"o":0.0000006488,"h":0.0000006553,"l":0.0000006389,"c":0.0000006505,"v":2175954.6143347146,"t":1720713600}
+{"o":0.0000006505,"h":0.0000006589,"l":0.0000006449,"c":0.0000006526,"v":7307242.2616926339,"t":1720717200}
+{"o":0.0000006526,"h":0.0000006595,"l":0.0000006494,"c":0.0000006557,"v":1954880.7081530981,"t":1720720800}
+{"o":0.0000006557,"h":0.0000006671,"l":0.0000006491,"c":0.0000006614,"v":2278976.7666710271,"t":1720724400}
+{"o":0.0000006614,"h":0.0000006659,"l":0.0000006481,"c":0.0000006548,"v":3403220.6202810411,"t":1720728000}
+{"o":0.0000006548,"h":0.0000006619,"l":0.0000006481,"c":0.0000006525,"v":1883487.3075965031,"t":1720731600}
+{"o":0.0000006525,"h":0.0000006601,"l":0.0000006502,"c":0.0000006546,"v":4658265.2268421669,"t":1720735200}
+{"o":0.0000006546,"h":0.0000006614,"l":0.0000006463,"c":0.0000006557,"v":4001615.8003606312,"t":1720738800}
+{"o":0.0000006557,"h":0.0000006578,"l":0.0000006456,"c":0.0000006531,"v":2140335.3849289678,"t":1720742400}
+{"o":0.0000006531,"h":0.0000006661,"l":0.0000006387,"c":0.0000006533,"v":2182155.2733680708,"t":1720746000}
+{"o":0.0000006533,"h":0.0000006633,"l":0.0000006402,"c":0.0000006526,"v":2658600.0468347897,"t":1720749600}
+{"o":0.0000006526,"h":0.0000006618,"l":0.0000006424,"c":0.0000006536,"v":2229031.9477858189,"t":1720753200}
+{"o":0.0000006536,"h":0.0000006587,"l":0.0000006436,"c":0.0000006518,"v":2696791.0919328649,"t":1720756800}
+{"o":0.0000006518,"h":0.0000006577,"l":0.0000006462,"c":0.0000006492,"v":2714165.8065658407,"t":1720760400}
+{"o":0.0000006492,"h":0.00000066,"l":0.0000006415,"c":0.0000006536,"v":2947680.1489104237,"t":1720764000}
+{"o":0.0000006536,"h":0.0000006619,"l":0.000000639,"c":0.0000006508,"v":2488377.2556830822,"t":1720767600}
+{"o":0.0000006508,"h":0.0000006565,"l":0.0000006456,"c":0.0000006487,"v":3722034.7062184736,"t":1720771200}
+{"o":0.0000006487,"h":0.0000006598,"l":0.0000006451,"c":0.000000652,"v":2859611.384379643,"t":1720774800}
+{"o":0.000000652,"h":0.0000006573,"l":0.0000006439,"c":0.0000006489,"v":3124039.8654805981,"t":1720778400}
+{"o":0.0000006489,"h":0.0000006557,"l":0.000000646,"c":0.0000006531,"v":4754938.1415917929,"t":1720782000}
+{"o":0.0000006531,"h":0.00000066,"l":0.0000006442,"c":0.0000006503,"v":2544325.1840530806,"t":1720785600}
+{"o":0.0000006503,"h":0.0000006636,"l":0.0000006387,"c":0.0000006535,"v":2226638.1586621413,"t":1720789200}
+{"o":0.0000006535,"h":0.0000006597,"l":0.0000006442,"c":0.0000006502,"v":1961825.7567642448,"t":1720792800}
+{"o":0.0000006502,"h":0.0000006585,"l":0.0000006431,"c":0.0000006515,"v":2803692.8627877943,"t":1720796400}
+{"o":0.0000006515,"h":0.0000006592,"l":0.0000006452,"c":0.0000006546,"v":2339788.4769209931,"t":1720800000}
+{"o":0.0000006546,"h":0.0000006581,"l":0.0000006495,"c":0.0000006507,"v":2478806.0820546229,"t":1720803600}
+{"o":0.0000006507,"h":0.000000662,"l":0.0000006411,"c":0.0000006494,"v":3515735.3877401594,"t":1720807200}
+{"o":0.0000006494,"h":0.0000006585,"l":0.0000006436,"c":0.0000006511,"v":3475923.0927751092,"t":1720810800}
+{"o":0.0000006511,"h":0.0000006613,"l":0.0000006412,"c":0.0000006511,"v":11052944.2862897478,"t":1720814400}
+{"o":0.0000006511,"h":0.0000006594,"l":0.0000006493,"c":0.0000006561,"v":4788674.9801305048,"t":1720818000}
+{"o":0.0000006561,"h":0.0000006583,"l":0.0000006481,"c":0.0000006539,"v":2683207.9171164073,"t":1720821600}
+{"o":0.0000006539,"h":0.0000006598,"l":0.0000006484,"c":0.0000006511,"v":4325928.1490023192,"t":1720825200}
+{"o":0.0000006511,"h":0.0000006549,"l":0.0000006461,"c":0.0000006494,"v":2891315.561501686,"t":1720828800}
+{"o":0.0000006494,"h":0.0000006561,"l":0.0000006446,"c":0.000000652,"v":3350851.3798263436,"t":1720832400}
+{"o":0.000000652,"h":0.0000006569,"l":0.0000006467,"c":0.0000006534,"v":2557632.6091718543,"t":1720836000}
+{"o":0.0000006534,"h":0.0000006549,"l":0.0000006472,"c":0.0000006525,"v":2891103.2118675243,"t":1720839600}
+{"o":0.0000006525,"h":0.0000006559,"l":0.0000006452,"c":0.0000006519,"v":2355204.2436003722,"t":1720843200}
+{"o":0.0000006519,"h":0.0000006565,"l":0.0000006432,"c":0.0000006479,"v":3037362.6040644781,"t":1720846800}
+{"o":0.0000006479,"h":0.0000006536,"l":0.0000006445,"c":0.0000006508,"v":1720937.0483926891,"t":1720850400}
+{"o":0.0000006508,"h":0.0000006544,"l":0.0000006455,"c":0.0000006508,"v":2359785.4955062866,"t":1720854000}
+{"o":0.0000006508,"h":0.0000006569,"l":0.0000006451,"c":0.000000652,"v":2363448.1997882552,"t":1720857600}
+{"o":0.000000652,"h":0.0000006592,"l":0.0000006377,"c":0.0000006482,"v":3225673.9132430982,"t":1720861200}
+{"o":0.0000006482,"h":0.0000006555,"l":0.0000006433,"c":0.000000652,"v":3304800.364634119,"t":1720864800}
+{"o":0.000000652,"h":0.0000006541,"l":0.0000006458,"c":0.0000006478,"v":1894117.3906920301,"t":1720868400}
+{"o":0.0000006478,"h":0.0000006549,"l":0.0000006458,"c":0.0000006493,"v":2070387.1939305682,"t":1720872000}
+{"o":0.0000006493,"h":0.0000006529,"l":0.0000006448,"c":0.0000006503,"v":3161700.4308171934,"t":1720875600}
+{"o":0.0000006503,"h":0.0000006544,"l":0.0000006456,"c":0.0000006475,"v":3052463.8111275998,"t":1720879200}
+{"o":0.0000006475,"h":0.0000006543,"l":0.0000006432,"c":0.0000006474,"v":2245740.7016230188,"t":1720882800}
+{"o":0.0000006474,"h":0.0000006564,"l":0.000000641,"c":0.0000006464,"v":2857719.2004659032,"t":1720886400}
+{"o":0.0000006464,"h":0.0000006514,"l":0.0000006447,"c":0.0000006495,"v":2181848.2418520399,"t":1720890000}
+{"o":0.0000006495,"h":0.0000006525,"l":0.0000006444,"c":0.0000006468,"v":3535255.7149620601,"t":1720893600}
+{"o":0.0000006468,"h":0.0000006515,"l":0.0000006441,"c":0.0000006461,"v":2105713.1454726751,"t":1720897200}
+{"o":0.0000006461,"h":0.0000006525,"l":0.0000006444,"c":0.0000006496,"v":1963559.9269303749,"t":1720900800}
+{"o":0.0000006496,"h":0.0000006552,"l":0.0000006433,"c":0.0000006481,"v":2582509.181031886,"t":1720904400}
+{"o":0.0000006481,"h":0.0000006627,"l":0.000000635,"c":0.0000006486,"v":5203365.9732758878,"t":1720908000}
+{"o":0.0000006486,"h":0.0000006559,"l":0.0000006361,"c":0.0000006487,"v":2225019.3689907761,"t":1720911600}
+{"o":0.0000006487,"h":0.000000661,"l":0.0000006323,"c":0.000000647,"v":2305713.1231468357,"t":1720915200}
+{"o":0.000000647,"h":0.0000006568,"l":0.0000006441,"c":0.000000651,"v":3178232.5514439926,"t":1720918800}
+{"o":0.000000651,"h":0.000000659,"l":0.0000006395,"c":0.0000006477,"v":2816974.3961063637,"t":1720922400}
+{"o":0.0000006477,"h":0.0000006529,"l":0.0000006436,"c":0.0000006506,"v":1491616.8530917112,"t":1720926000}
+{"o":0.0000006506,"h":0.0000006569,"l":0.0000006413,"c":0.0000006504,"v":1401679.4846766391,"t":1720929600}
+{"o":0.0000006504,"h":0.0000006574,"l":0.000000643,"c":0.0000006513,"v":1676160.76418186,"t":1720933200}
+{"o":0.0000006513,"h":0.0000006583,"l":0.0000006427,"c":0.0000006517,"v":1413905.9068272279,"t":1720936800}
+{"o":0.0000006517,"h":0.0000006541,"l":0.0000006455,"c":0.0000006516,"v":1354135.388643417,"t":1720940400}
+{"o":0.0000006516,"h":0.0000006546,"l":0.0000006445,"c":0.0000006518,"v":1635908.6235524239,"t":1720944000}
+{"o":0.0000006518,"h":0.0000006565,"l":0.0000006412,"c":0.0000006478,"v":1797468.0056371819,"t":1720947600}
+{"o":0.0000006478,"h":0.0000006556,"l":0.0000006396,"c":0.0000006469,"v":2909768.4320391314,"t":1720951200}
+{"o":0.0000006469,"h":0.0000006535,"l":0.0000006445,"c":0.0000006514,"v":1636223.8930248057,"t":1720954800}
+{"o":0.0000006514,"h":0.0000006567,"l":0.0000006421,"c":0.0000006497,"v":1684918.9744394261,"t":1720958400}
+{"o":0.0000006497,"h":0.0000006542,"l":0.0000006444,"c":0.0000006461,"v":2257758.5736144222,"t":1720962000}
+{"o":0.0000006461,"h":0.0000006565,"l":0.000000642,"c":0.0000006497,"v":2923683.2101268652,"t":1720965600}
+{"o":0.0000006497,"h":0.000000655,"l":0.0000006431,"c":0.0000006453,"v":2052283.7549174447,"t":1720969200}
+{"o":0.0000006453,"h":0.0000006527,"l":0.0000006428,"c":0.0000006505,"v":3131419.202995114,"t":1720972800}
+{"o":0.0000006505,"h":0.000000654,"l":0.0000006434,"c":0.0000006504,"v":1967964.1857065931,"t":1720976400}
+{"o":0.0000006504,"h":0.0000006519,"l":0.0000006449,"c":0.0000006469,"v":2910825.8769936189,"t":1720980000}
+{"o":0.0000006469,"h":0.0000006539,"l":0.0000006456,"c":0.0000006512,"v":3458258.6575516714,"t":1720983600}
+{"o":0.0000006512,"h":0.0000006563,"l":0.0000006431,"c":0.0000006535,"v":2395450.0581229427,"t":1720987200}
+{"o":0.0000006535,"h":0.0000006608,"l":0.0000006379,"c":0.0000006461,"v":2623612.2660675421,"t":1720990800}
+{"o":0.0000006461,"h":0.0000006541,"l":0.0000006419,"c":0.0000006493,"v":2408211.2074513896,"t":1720994400}
+{"o":0.0000006493,"h":0.0000006588,"l":0.0000006421,"c":0.0000006498,"v":2323726.4510476026,"t":1720998000}
+{"o":0.0000006498,"h":0.0000006667,"l":0.0000006336,"c":0.0000006521,"v":1924744.7539343669,"t":1721001600}
+{"o":0.0000006521,"h":0.0000006566,"l":0.0000006426,"c":0.0000006481,"v":2769290.1116413642,"t":1721005200}
+{"o":0.0000006481,"h":0.0000006589,"l":0.0000006428,"c":0.0000006527,"v":1784959.6588176859,"t":1721008800}
+{"o":0.0000006527,"h":0.000000658,"l":0.0000006464,"c":0.0000006494,"v":2270132.11010504,"t":1721012400}
+{"o":0.0000006494,"h":0.0000006551,"l":0.0000006451,"c":0.0000006483,"v":2496140.8275815714,"t":1721016000}
+{"o":0.0000006483,"h":0.0000006547,"l":0.0000006459,"c":0.0000006525,"v":1876941.6850215429,"t":1721019600}
+{"o":0.0000006525,"h":0.0000006591,"l":0.0000006417,"c":0.0000006531,"v":2192037.198632447,"t":1721023200}
+{"o":0.0000006531,"h":0.0000006552,"l":0.0000006444,"c":0.0000006532,"v":2344434.6719389162,"t":1721026800}
+{"o":0.0000006532,"h":0.0000006568,"l":0.0000006431,"c":0.0000006485,"v":2272874.6960102748,"t":1721030400}
+{"o":0.0000006485,"h":0.0000006566,"l":0.0000006463,"c":0.0000006512,"v":2269182.1281582643,"t":1721034000}
+{"o":0.0000006512,"h":0.000000658,"l":0.0000006443,"c":0.0000006494,"v":2813041.0395252062,"t":1721037600}
+{"o":0.0000006494,"h":0.0000006557,"l":0.0000006452,"c":0.0000006531,"v":1751901.4587158062,"t":1721041200}
+{"o":0.0000008477,"h":0.0000008501,"l":0.000000821,"c":0.0000008477,"v":16104721.0484128725,"t":1713844800}
+{"o":0.0000008477,"h":0.0000008623,"l":0.0000008396,"c":0.0000008449,"v":13439510.8811337575,"t":1713848400}
+{"o":0.0000008449,"h":0.0000008547,"l":0.0000008424,"c":0.0000008519,"v":0.0,"t":1713852000}
+{"o":0.0000008519,"h":0.0000008598,"l":0.0000008496,"c":0.0000008562,"v":0.0,"t":1713855600}
+{"o":0.0000008562,"h":0.0000008594,"l":0.0000008405,"c":0.0000008426,"v":590613.166377537,"t":1713859200}
+{"o":0.0000008426,"h":0.0000008527,"l":0.0000007987,"c":0.0000008092,"v":24802793.8898366727,"t":1713862800}
+{"o":0.0000008092,"h":0.000000826,"l":0.0000008002,"c":0.0000008146,"v":22630364.5926167145,"t":1713866400}
+{"o":0.0000008146,"h":0.0000008233,"l":0.0000008023,"c":0.0000008083,"v":501622.506690995,"t":1713870000}
+{"o":0.0000008083,"h":0.0000008274,"l":0.0000007917,"c":0.0000007929,"v":25204938.6096742339,"t":1713873600}
+{"o":0.0000007929,"h":0.000000811,"l":0.0000007841,"c":0.0000007986,"v":12421141.1762814689,"t":1713877200}
+{"o":0.0000007986,"h":0.0000008017,"l":0.0000007869,"c":0.0000007876,"v":0.0,"t":1713880800}
+{"o":0.0000007876,"h":0.0000008205,"l":0.0000007807,"c":0.0000008063,"v":5379035.5608387124,"t":1713884400}
+{"o":0.0000008063,"h":0.0000008152,"l":0.0000007987,"c":0.0000008105,"v":1483609.5758278002,"t":1713888000}
+{"o":0.0000008105,"h":0.0000008157,"l":0.0000007925,"c":0.0000008019,"v":9542166.1335284375,"t":1713891600}
+{"o":0.0000008019,"h":0.0000008133,"l":0.0000007977,"c":0.0000008072,"v":1595302.4225527567,"t":1713895200}
+{"o":0.0000008072,"h":0.0000008171,"l":0.0000007976,"c":0.0000008066,"v":1002746.15730523,"t":1713898800}
+{"o":0.0000008066,"h":0.0000008164,"l":0.0000008051,"c":0.0000008119,"v":0.0,"t":1713902400}
+{"o":0.0000008119,"h":0.0000008164,"l":0.0000007684,"c":0.0000007913,"v":37902795.2237092629,"t":1713906000}
+{"o":0.0000007913,"h":0.0000008126,"l":0.0000007883,"c":0.0000008114,"v":79420.641061196,"t":1713909600}
+{"o":0.0000008114,"h":0.0000008156,"l":0.0000008107,"c":0.0000008144,"v":0.0,"t":1713913200}
+{"o":0.0000008144,"h":0.0000008162,"l":0.0000007949,"c":0.0000008013,"v":4252436.6470189998,"t":1713916800}
+{"o":0.0000008013,"h":0.0000008014,"l":0.0000007784,"c":0.0000007836,"v":6482920.4246950736,"t":1713920400}
+{"o":0.0000007836,"h":0.0000007969,"l":0.000000782,"c":0.0000007939,"v":0.0,"t":1713924000}
+{"o":0.0000007939,"h":0.0000007946,"l":0.0000007853,"c":0.0000007889,"v":632362.586581329,"t":1713927600}
+{"o":0.0000007889,"h":0.0000007944,"l":0.0000007737,"c":0.0000007787,"v":47342.93913602,"t":1713931200}
+{"o":0.0000007787,"h":0.0000007919,"l":0.0000007752,"c":0.0000007901,"v":559432.602226,"t":1713934800}
+{"o":0.0000007901,"h":0.0000007953,"l":0.0000007634,"c":0.0000007669,"v":21945598.278859999,"t":1713938400}
+{"o":0.0000007669,"h":0.0000007697,"l":0.0000007327,"c":0.0000007401,"v":17025836.1397307217,"t":1713942000}
+{"o":0.0000007401,"h":0.0000007461,"l":0.0000007365,"c":0.0000007436,"v":1144669.482936267,"t":1713945600}
+{"o":0.0000007436,"h":0.0000007476,"l":0.0000007261,"c":0.0000007272,"v":10828077.4843353499,"t":1713949200}
+{"o":0.0000007272,"h":0.0000007581,"l":0.0000007232,"c":0.0000007536,"v":32827186.9674678184,"t":1713952800}
+{"o":0.0000007536,"h":0.0000007561,"l":0.0000007449,"c":0.000000746,"v":0.0,"t":1713956400}
+{"o":0.000000746,"h":0.0000007502,"l":0.0000007437,"c":0.0000007494,"v":0.0,"t":1713960000}
+{"o":0.0000007494,"h":0.0000007861,"l":0.0000007487,"c":0.000000781,"v":22421.35462,"t":1713963600}
+{"o":0.000000781,"h":0.0000008079,"l":0.0000007774,"c":0.0000007942,"v":6360612.0774528887,"t":1713967200}
+{"o":0.0000007942,"h":0.0000008202,"l":0.0000007736,"c":0.0000007943,"v":613908.559921862,"t":1713970800}
+{"o":0.0000007943,"h":0.0000007992,"l":0.000000778,"c":0.0000007853,"v":2724034.2062730002,"t":1713974400}
+{"o":0.0000007853,"h":0.0000007956,"l":0.0000007737,"c":0.0000007896,"v":633440.073636563,"t":1713978000}
+{"o":0.0000007896,"h":0.0000008128,"l":0.0000007716,"c":0.0000007922,"v":3744925.3500890178,"t":1713981600}
+{"o":0.0000007922,"h":0.0000008092,"l":0.0000007781,"c":0.0000007964,"v":628581.993914235,"t":1713985200}
+{"o":0.0000007964,"h":0.0000008048,"l":0.0000007929,"c":0.0000008013,"v":0.0,"t":1713988800}
+{"o":0.0000008013,"h":0.0000008054,"l":0.0000007929,"c":0.0000007944,"v":288843.53229358,"t":1713992400}
+{"o":0.0000007944,"h":0.0000008141,"l":0.0000007728,"c":0.0000007889,"v":8257982.0282381866,"t":1713996000}
+{"o":0.0000007889,"h":0.0000008001,"l":0.0000007823,"c":0.0000007839,"v":0.0,"t":1713999600}
+{"o":0.0000007839,"h":0.0000007864,"l":0.0000007747,"c":0.00000078,"v":0.0,"t":1714003200}
+{"o":0.00000078,"h":0.0000007967,"l":0.0000007763,"c":0.0000007941,"v":2833000.0,"t":1714006800}
+{"o":0.0000007941,"h":0.0000008008,"l":0.0000007784,"c":0.0000007859,"v":6570253.1480290815,"t":1714010400}
+{"o":0.0000007859,"h":0.0000007962,"l":0.0000007822,"c":0.0000007937,"v":328487.840354532,"t":1714014000}
+{"o":0.0000007937,"h":0.0000008,"l":0.0000007839,"c":0.000000786,"v":0.0,"t":1714017600}
+{"o":0.000000786,"h":0.0000007924,"l":0.0000007801,"c":0.0000007834,"v":0.0,"t":1714021200}
+{"o":0.0000007834,"h":0.0000007876,"l":0.0000007761,"c":0.0000007857,"v":0.0,"t":1714024800}
+{"o":0.0000007857,"h":0.000000804,"l":0.0000007828,"c":0.0000008004,"v":1135170.8510449529,"t":1714028400}
+{"o":0.0000008004,"h":0.0000008106,"l":0.0000007916,"c":0.0000007994,"v":0.0,"t":1714032000}
+{"o":0.0000007994,"h":0.000000801,"l":0.0000007942,"c":0.000000801,"v":2877909.1588733341,"t":1714035600}
+{"o":0.000000801,"h":0.000000801,"l":0.0000007798,"c":0.0000007798,"v":4502510.9703784995,"t":1714039200}
+{"o":0.0000007798,"h":0.0000007882,"l":0.0000007798,"c":0.0000007882,"v":1255608.7594127702,"t":1714042800}
+{"o":0.0000007882,"h":0.0000007882,"l":0.0000007882,"c":0.0000007882,"v":0.0,"t":1714046400}
+{"o":0.0000007882,"h":0.0000007882,"l":0.0000007882,"c":0.0000007882,"v":0.0,"t":1714050000}
+{"o":0.0000007882,"h":0.0000007882,"l":0.0000007882,"c":0.0000007882,"v":0.0,"t":1714053600}
+{"o":0.0000007882,"h":0.0000007882,"l":0.0000007869,"c":0.0000007869,"v":180217.81,"t":1714057200}
+{"o":0.0000007869,"h":0.0000008033,"l":0.0000007869,"c":0.0000008033,"v":400422.1,"t":1714060800}
+{"o":0.0000008033,"h":0.0000008065,"l":0.0000008022,"c":0.0000008062,"v":1955770.1916397889,"t":1714064400}
+{"o":0.0000008062,"h":0.0000008233,"l":0.0000008062,"c":0.0000008233,"v":19304659.0000129417,"t":1714068000}
+{"o":0.0000008233,"h":0.0000008362,"l":0.0000008233,"c":0.0000008362,"v":48086.956840893,"t":1714071600}
+{"o":0.0000008362,"h":0.0000008362,"l":0.0000008362,"c":0.0000008362,"v":0.0,"t":1714075200}
+{"o":0.0000008362,"h":0.0000008475,"l":0.0000008362,"c":0.0000008452,"v":3178963.4296637531,"t":1714078800}
+{"o":0.0000008452,"h":0.0000008452,"l":0.0000008301,"c":0.0000008343,"v":1464783.3677115079,"t":1714082400}
+{"o":0.0000008343,"h":0.0000008343,"l":0.0000008281,"c":0.0000008281,"v":130729.87984909,"t":1714086000}
+{"o":0.0000008281,"h":0.0000008395,"l":0.0000008281,"c":0.0000008395,"v":4041157.3027589172,"t":1714089600}
+{"o":0.0000008395,"h":0.0000008395,"l":0.0000008275,"c":0.0000008275,"v":38555.86,"t":1714093200}
+{"o":0.0000008275,"h":0.0000008482,"l":0.0000008275,"c":0.0000008424,"v":230000.0,"t":1714096800}
+{"o":0.0000008424,"h":0.0000008455,"l":0.0000008424,"c":0.0000008434,"v":692299.532049032,"t":1714100400}
+{"o":0.0000008434,"h":0.0000008434,"l":0.0000008434,"c":0.0000008434,"v":0.0,"t":1714104000}
+{"o":0.0000008434,"h":0.0000008434,"l":0.0000008379,"c":0.0000008379,"v":199999.999999,"t":1714107600}
+{"o":0.0000008379,"h":0.0000008459,"l":0.0000008379,"c":0.0000008402,"v":809080.152293777,"t":1714111200}
+{"o":0.0000008402,"h":0.0000008468,"l":0.0000008388,"c":0.0000008388,"v":949927.8244078921,"t":1714114800}
+{"o":0.0000008388,"h":0.0000008388,"l":0.0000008388,"c":0.0000008388,"v":0.0,"t":1714118400}
+{"o":0.0000008388,"h":0.0000008388,"l":0.0000008388,"c":0.0000008388,"v":0.0,"t":1714122000}
+{"o":0.0000008388,"h":0.0000008388,"l":0.0000008388,"c":0.0000008388,"v":0.0,"t":1714125600}
+{"o":0.0000008388,"h":0.0000008503,"l":0.0000008388,"c":0.0000008453,"v":0.0,"t":1714129200}
+{"o":0.0000008453,"h":0.0000008553,"l":0.0000008368,"c":0.0000008445,"v":930568.321783084,"t":1714132800}
+{"o":0.0000008445,"h":0.0000008621,"l":0.0000008349,"c":0.0000008428,"v":3996362.7854456892,"t":1714136400}
+{"o":0.0000008428,"h":0.0000008672,"l":0.0000008313,"c":0.0000008638,"v":504156.149694,"t":1714140000}
+{"o":0.0000008638,"h":0.0000008734,"l":0.0000008604,"c":0.0000008693,"v":530782.1932253389,"t":1714143600}
+{"o":0.0000008693,"h":0.000000875,"l":0.0000008632,"c":0.0000008703,"v":563177.465101684,"t":1714147200}
+{"o":0.0000008703,"h":0.0000008709,"l":0.0000008589,"c":0.0000008606,"v":1500000.1460140001,"t":1714150800}
+{"o":0.0000008606,"h":0.000000872,"l":0.0000008562,"c":0.0000008657,"v":4587055.9719736269,"t":1714154400}
+{"o":0.0000008657,"h":0.0000008773,"l":0.0000008649,"c":0.0000008773,"v":228602.333795054,"t":1714158000}
+{"o":0.0000008773,"h":0.0000008802,"l":0.0000008638,"c":0.0000008698,"v":245077.796862669,"t":1714161600}
+{"o":0.0000008698,"h":0.0000008774,"l":0.0000008638,"c":0.000000868,"v":387594.598879938,"t":1714165200}
+{"o":0.000000868,"h":0.0000008923,"l":0.0000008501,"c":0.0000008716,"v":100000.0,"t":1714168800}
+{"o":0.0000008716,"h":0.0000008936,"l":0.0000008669,"c":0.0000008817,"v":12213111.7198290341,"t":1714172400}
+{"o":0.0000008817,"h":0.0000009007,"l":0.0000008636,"c":0.0000008793,"v":1958937.5772188781,"t":1714176000}
+{"o":0.0000008793,"h":0.0000009158,"l":0.0000008634,"c":0.0000008807,"v":39813.314981455,"t":1714179600}
+{"o":0.0000008807,"h":0.0000008835,"l":0.0000008354,"c":0.0000008457,"v":32139023.2893919982,"t":1714183200}
+{"o":0.0000008457,"h":0.0000008479,"l":0.0000008082,"c":0.0000008117,"v":4141547.7568248864,"t":1714186800}
+{"o":0.0000008117,"h":0.0000008126,"l":0.0000008025,"c":0.0000008041,"v":3360493.5992814391,"t":1714190400}
+{"o":0.0000008041,"h":0.0000008128,"l":0.0000008021,"c":0.0000008081,"v":618703.950782673,"t":1714194000}
+{"o":0.0000008081,"h":0.0000008126,"l":0.0000008036,"c":0.0000008088,"v":0.0,"t":1714197600}
+{"o":0.0000008088,"h":0.0000008131,"l":0.0000008032,"c":0.0000008106,"v":193397.996104753,"t":1714201200}
+{"o":0.0000008106,"h":0.0000008136,"l":0.0000008066,"c":0.0000008116,"v":0.0,"t":1714204800}
+{"o":0.0000008116,"h":0.000000818,"l":0.000000807,"c":0.0000008153,"v":2550916.608464628,"t":1714208400}
+{"o":0.0000008153,"h":0.0000008194,"l":0.0000007566,"c":0.0000007615,"v":30629183.4659221172,"t":1714212000}
+{"o":0.0000007615,"h":0.0000007656,"l":0.0000007257,"c":0.0000007299,"v":23302973.0469208285,"t":1714215600}
+{"o":0.0000007299,"h":0.0000007541,"l":0.0000007202,"c":0.0000007451,"v":7051438.9085847111,"t":1714219200}
+{"o":0.0000007451,"h":0.0000007532,"l":0.0000007306,"c":0.0000007427,"v":38648.110244005,"t":1714222800}
+{"o":0.0000007427,"h":0.0000007516,"l":0.0000007308,"c":0.0000007395,"v":162744.468319648,"t":1714226400}
+{"o":0.0000007395,"h":0.0000007512,"l":0.0000007323,"c":0.0000007433,"v":196094.170902279,"t":1714230000}
+{"o":0.0000007433,"h":0.0000007519,"l":0.0000007372,"c":0.000000742,"v":1174516.369373783,"t":1714233600}
+{"o":0.000000742,"h":0.0000007687,"l":0.0000007202,"c":0.0000007482,"v":2935235.7893707361,"t":1714237200}
+{"o":0.0000007482,"h":0.000000795,"l":0.0000007379,"c":0.0000007857,"v":40892452.1615791991,"t":1714240800}
+{"o":0.0000007857,"h":0.0000008282,"l":0.0000007797,"c":0.0000008096,"v":11266912.7726976015,"t":1714244400}
+{"o":0.0000008096,"h":0.0000008176,"l":0.0000007923,"c":0.0000008034,"v":1282835.739231396,"t":1714248000}
+{"o":0.0000008034,"h":0.0000008105,"l":0.0000007989,"c":0.0000008045,"v":606164.984369377,"t":1714251600}
+{"o":0.0000008045,"h":0.0000008101,"l":0.0000008011,"c":0.0000008064,"v":405009.703033081,"t":1714255200}
+{"o":0.0000008064,"h":0.0000008157,"l":0.0000007477,"c":0.0000007508,"v":41790866.7214671224,"t":1714258800}
+{"o":0.0000007508,"h":0.0000007581,"l":0.0000007427,"c":0.0000007496,"v":6278502.5603295797,"t":1714262400}
+{"o":0.0000007496,"h":0.0000007524,"l":0.000000742,"c":0.0000007431,"v":0.0,"t":1714266000}
+{"o":0.0000007431,"h":0.0000007463,"l":0.0000007257,"c":0.0000007383,"v":0.0,"t":1714269600}
+{"o":0.0000007383,"h":0.0000007428,"l":0.0000007346,"c":0.0000007396,"v":0.0,"t":1714273200}
+{"o":0.0000007396,"h":0.0000007554,"l":0.0000007385,"c":0.0000007524,"v":122825.629986336,"t":1714276800}
+{"o":0.0000007524,"h":0.0000007558,"l":0.0000007451,"c":0.0000007497,"v":0.0,"t":1714280400}
+{"o":0.0000007497,"h":0.0000007526,"l":0.0000007443,"c":0.0000007453,"v":179773.0,"t":1714284000}
+{"o":0.0000007453,"h":0.0000007483,"l":0.0000007421,"c":0.0000007471,"v":0.0,"t":1714287600}
+{"o":0.0000007471,"h":0.0000007536,"l":0.0000007442,"c":0.0000007517,"v":0.0,"t":1714291200}
+{"o":0.0000007517,"h":0.0000007549,"l":0.0000007456,"c":0.0000007504,"v":100000.0,"t":1714294800}
+{"o":0.0000007504,"h":0.0000007561,"l":0.0000007446,"c":0.0000007469,"v":525341.733718566,"t":1714298400}
+{"o":0.0000007469,"h":0.0000007583,"l":0.0000007407,"c":0.0000007522,"v":300654.461846598,"t":1714302000}
+{"o":0.0000007522,"h":0.0000007535,"l":0.0000007484,"c":0.0000007494,"v":0.0,"t":1714305600}
+{"o":0.0000007494,"h":0.0000007562,"l":0.000000743,"c":0.000000749,"v":1187882.4905601521,"t":1714309200}
+{"o":0.000000749,"h":0.0000007541,"l":0.0000007445,"c":0.0000007475,"v":423505.709111488,"t":1714312800}
+{"o":0.0000007475,"h":0.0000007496,"l":0.0000007369,"c":0.0000007406,"v":7139049.6241836185,"t":1714316400}
+{"o":0.0000007406,"h":0.0000007554,"l":0.0000007357,"c":0.0000007515,"v":9786881.4032655451,"t":1714320000}
+{"o":0.0000007515,"h":0.0000007536,"l":0.0000007482,"c":0.0000007484,"v":0.0,"t":1714323600}
+{"o":0.0000007484,"h":0.0000007513,"l":0.0000007426,"c":0.0000007434,"v":200000.0,"t":1714327200}
+{"o":0.0000007434,"h":0.0000007569,"l":0.0000007426,"c":0.0000007562,"v":606359.84002,"t":1714330800}
+{"o":0.0000007562,"h":0.0000007627,"l":0.0000007551,"c":0.0000007584,"v":0.0,"t":1714334400}
+{"o":0.0000007584,"h":0.0000007616,"l":0.0000007486,"c":0.0000007528,"v":133020.107711453,"t":1714338000}
+{"o":0.0000007528,"h":0.000000769,"l":0.0000007429,"c":0.000000757,"v":8178.481722,"t":1714341600}
+{"o":0.000000757,"h":0.0000007683,"l":0.0000007468,"c":0.0000007525,"v":73145.579480962,"t":1714345200}
+{"o":0.0000007525,"h":0.0000007704,"l":0.0000007475,"c":0.0000007572,"v":15094224.5023111012,"t":1714348800}
+{"o":0.0000007572,"h":0.0000007615,"l":0.000000754,"c":0.000000756,"v":0.0,"t":1714352400}
+{"o":0.000000756,"h":0.0000007713,"l":0.0000007548,"c":0.0000007684,"v":0.0,"t":1714356000}
+{"o":0.0000007684,"h":0.0000007777,"l":0.0000007481,"c":0.0000007573,"v":33872.088977935,"t":1714359600}
+{"o":0.0000007573,"h":0.0000007606,"l":0.0000007487,"c":0.0000007507,"v":0.0,"t":1714363200}
+{"o":0.0000007507,"h":0.0000007592,"l":0.000000747,"c":0.0000007523,"v":659993.790605167,"t":1714366800}
+{"o":0.0000007523,"h":0.0000007669,"l":0.000000752,"c":0.0000007622,"v":0.0,"t":1714370400}
+{"o":0.0000007622,"h":0.0000007653,"l":0.0000007596,"c":0.0000007622,"v":0.0,"t":1714374000}
+{"o":0.0000007622,"h":0.0000007691,"l":0.0000007511,"c":0.0000007532,"v":139000.0,"t":1714377600}
+{"o":0.0000007532,"h":0.0000007604,"l":0.0000007465,"c":0.0000007546,"v":1120001.0,"t":1714381200}
+{"o":0.0000007546,"h":0.0000007655,"l":0.0000007479,"c":0.000000757,"v":2018108.3300078111,"t":1714384800}
+{"o":0.000000757,"h":0.0000007627,"l":0.0000007552,"c":0.0000007599,"v":1693470.472588555,"t":1714388400}
+{"o":0.0000007599,"h":0.0000007699,"l":0.0000007525,"c":0.0000007583,"v":131222.458616138,"t":1714392000}
+{"o":0.0000007583,"h":0.0000007729,"l":0.0000007481,"c":0.0000007586,"v":510822.888359648,"t":1714395600}
+{"o":0.0000007586,"h":0.0000007609,"l":0.000000744,"c":0.0000007481,"v":0.0,"t":1714399200}
+{"o":0.0000007481,"h":0.0000007645,"l":0.0000007454,"c":0.0000007534,"v":1442246.0539058619,"t":1714402800}
+{"o":0.0000007534,"h":0.0000007804,"l":0.0000007465,"c":0.00000077,"v":19044042.2267228775,"t":1714406400}
+{"o":0.00000077,"h":0.0000007865,"l":0.0000007569,"c":0.0000007745,"v":64471979.3114208728,"t":1714410000}
+{"o":0.0000007745,"h":0.0000008009,"l":0.0000007616,"c":0.0000007774,"v":81561725.8709696829,"t":1714413600}
+{"o":0.0000007774,"h":0.000000794,"l":0.0000007647,"c":0.0000007809,"v":83283284.8242018968,"t":1714417200}
+{"o":0.0000007809,"h":0.0000008209,"l":0.0000007737,"c":0.0000008153,"v":81135873.3392552733,"t":1714420800}
+{"o":0.0000008153,"h":0.0000008395,"l":0.000000802,"c":0.000000818,"v":112252207.6336500049,"t":1714424400}
+{"o":0.000000818,"h":0.0000008671,"l":0.0000007994,"c":0.0000008396,"v":56166848.6514190733,"t":1714428000}
+{"o":0.0000008396,"h":0.000000875,"l":0.0000008319,"c":0.0000008581,"v":103081882.2297841311,"t":1714431600}
+{"o":0.0000008581,"h":0.0000008818,"l":0.0000008344,"c":0.0000008573,"v":67449576.6398085207,"t":1714435200}
+{"o":0.0000008573,"h":0.0000008746,"l":0.0000008374,"c":0.0000008687,"v":54363421.5940130651,"t":1714438800}
+{"o":0.0000008687,"h":0.0000008791,"l":0.0000008378,"c":0.0000008526,"v":48159177.3135510087,"t":1714442400}
+{"o":0.0000008526,"h":0.0000008739,"l":0.0000008371,"c":0.0000008496,"v":64846416.2925450951,"t":1714446000}
+{"o":0.0000008496,"h":0.0000008687,"l":0.0000008356,"c":0.0000008503,"v":50344351.6710015312,"t":1714449600}
+{"o":0.0000008503,"h":0.0000008667,"l":0.0000008383,"c":0.0000008586,"v":41614817.8141175807,"t":1714453200}
+{"o":0.0000008586,"h":0.000000866,"l":0.0000008368,"c":0.0000008415,"v":31686172.5697239041,"t":1714456800}
+{"o":0.0000008415,"h":0.0000008599,"l":0.0000008393,"c":0.0000008543,"v":15289992.8306920435,"t":1714460400}
+{"o":0.0000008543,"h":0.0000008858,"l":0.000000825,"c":0.0000008553,"v":11923196.3088067565,"t":1714464000}
+{"o":0.0000008553,"h":0.0000008745,"l":0.0000008385,"c":0.0000008556,"v":13585759.3219856992,"t":1714467600}
+{"o":0.0000008556,"h":0.0000008664,"l":0.0000008435,"c":0.0000008478,"v":13483849.102201499,"t":1714471200}
+{"o":0.0000008478,"h":0.0000008641,"l":0.0000008404,"c":0.0000008568,"v":8137729.6717690118,"t":1714474800}
+{"o":0.0000008568,"h":0.0000008717,"l":0.0000008378,"c":0.0000008543,"v":14616859.6259753611,"t":1714478400}
+{"o":0.0000008543,"h":0.0000008709,"l":0.0000008401,"c":0.0000008583,"v":11700062.6720258631,"t":1714482000}
+{"o":0.0000008583,"h":0.0000008682,"l":0.0000008317,"c":0.0000008586,"v":12526943.2413922604,"t":1714485600}
+{"o":0.0000008586,"h":0.0000010653,"l":0.0000008418,"c":0.0000008633,"v":191996072.6541242003,"t":1714489200}
+{"o":0.0000008633,"h":0.0000008987,"l":0.0000008403,"c":0.0000008716,"v":12943564.7360748928,"t":1714492800}
+{"o":0.0000008716,"h":0.0000008884,"l":0.0000008515,"c":0.0000008765,"v":12796280.7715373542,"t":1714496400}
+{"o":0.0000008765,"h":0.0000008854,"l":0.0000008584,"c":0.0000008793,"v":17594330.4672529735,"t":1714500000}
+{"o":0.0000008793,"h":0.0000009173,"l":0.0000008605,"c":0.000000883,"v":69689092.8961232156,"t":1714503600}
+{"o":0.000000883,"h":0.0000009235,"l":0.0000008614,"c":0.0000008901,"v":44761717.0865754187,"t":1714507200}
+{"o":0.0000008901,"h":0.0000009102,"l":0.0000008757,"c":0.0000009042,"v":48319723.8861295879,"t":1714510800}
+{"o":0.0000009042,"h":0.0000009351,"l":0.0000008791,"c":0.0000008984,"v":47494956.1984891295,"t":1714514400}
+{"o":0.0000008984,"h":0.0000009137,"l":0.0000008847,"c":0.0000008926,"v":38282207.2519441992,"t":1714518000}
+{"o":0.0000008926,"h":0.000000912,"l":0.000000874,"c":0.0000008946,"v":29054466.0545068197,"t":1714521600}
+{"o":0.0000008946,"h":0.0000009205,"l":0.0000008701,"c":0.0000008948,"v":25418438.8239393085,"t":1714525200}
+{"o":0.0000008948,"h":0.000000917,"l":0.0000008629,"c":0.0000008927,"v":48478713.1159772873,"t":1714528800}
+{"o":0.0000008927,"h":0.0000009167,"l":0.0000008726,"c":0.0000008932,"v":71914287.1104115546,"t":1714532400}
+{"o":0.0000008932,"h":0.0000009099,"l":0.0000008766,"c":0.0000008999,"v":68885388.9919991344,"t":1714536000}
+{"o":0.0000008999,"h":0.0000009174,"l":0.0000008752,"c":0.0000008923,"v":66865521.7531710565,"t":1714539600}
+{"o":0.0000008923,"h":0.0000009156,"l":0.0000008778,"c":0.0000008963,"v":41358991.0676327646,"t":1714543200}
+{"o":0.0000008963,"h":0.0000009557,"l":0.0000008612,"c":0.0000008983,"v":69193258.6065365225,"t":1714546800}
+{"o":0.0000008983,"h":0.0000009115,"l":0.0000008749,"c":0.0000008915,"v":56741910.8961441889,"t":1714550400}
+{"o":0.0000008915,"h":0.0000009045,"l":0.00000087,"c":0.0000008907,"v":58800874.5471375883,"t":1714554000}
+{"o":0.0000008907,"h":0.0000009038,"l":0.0000008746,"c":0.0000008909,"v":41194255.1107706204,"t":1714557600}
+{"o":0.0000008909,"h":0.0000009004,"l":0.0000008688,"c":0.0000008872,"v":49022567.3813633621,"t":1714561200}
+{"o":0.0000008872,"h":0.0000009064,"l":0.0000008677,"c":0.0000008826,"v":61633896.3002717569,"t":1714564800}
+{"o":0.0000008826,"h":0.0000009038,"l":0.0000008719,"c":0.0000008901,"v":40299945.575693652,"t":1714568400}
+{"o":0.0000008901,"h":0.0000009025,"l":0.0000008692,"c":0.0000008786,"v":45339546.4552650377,"t":1714572000}
+{"o":0.0000008786,"h":0.0000009027,"l":0.0000008656,"c":0.0000008776,"v":61471147.3564080149,"t":1714575600}
+{"o":0.0000008776,"h":0.0000009126,"l":0.0000008542,"c":0.0000008848,"v":49612342.654582113,"t":1714579200}
+{"o":0.0000008848,"h":0.0000009134,"l":0.0000008557,"c":0.0000008812,"v":37694945.7914749831,"t":1714582800}
+{"o":0.0000008812,"h":0.0000009575,"l":0.0000008219,"c":0.0000008889,"v":54818445.1521857306,"t":1714586400}
+{"o":0.0000008889,"h":0.0000009315,"l":0.0000008478,"c":0.0000008853,"v":46066033.6555642933,"t":1714590000}
+{"o":0.0000008853,"h":0.0000009359,"l":0.0000008622,"c":0.0000009016,"v":52105056.7420201972,"t":1714593600}
+{"o":0.0000009016,"h":0.000000944,"l":0.0000008766,"c":0.0000009233,"v":59439228.217544876,"t":1714597200}
+{"o":0.0000009233,"h":0.0000009288,"l":0.0000008887,"c":0.0000009021,"v":58519107.4297214225,"t":1714600800}
+{"o":0.0000009021,"h":0.0000009204,"l":0.0000008789,"c":0.0000009086,"v":43686796.361375764,"t":1714604400}
+{"o":0.0000009086,"h":0.0000009329,"l":0.0000008688,"c":0.0000009042,"v":54363154.1632929146,"t":1714608000}
+{"o":0.0000009042,"h":0.0000009247,"l":0.0000008817,"c":0.0000008997,"v":46047046.3645881414,"t":1714611600}
+{"o":0.0000008997,"h":0.0000009158,"l":0.0000008825,"c":0.000000897,"v":46149862.0138358921,"t":1714615200}
+{"o":0.000000897,"h":0.0000009163,"l":0.0000008857,"c":0.0000009002,"v":37890859.5792959034,"t":1714618800}
+{"o":0.0000009002,"h":0.0000009193,"l":0.0000008848,"c":0.0000008964,"v":43991148.8946394399,"t":1714622400}
+{"o":0.0000008964,"h":0.0000009139,"l":0.0000008836,"c":0.0000008895,"v":31240691.4009758383,"t":1714626000}
+{"o":0.0000008895,"h":0.0000009041,"l":0.000000883,"c":0.0000008932,"v":40846828.1720593274,"t":1714629600}
+{"o":0.0000008932,"h":0.0000009171,"l":0.0000008663,"c":0.0000008965,"v":50323165.6991380751,"t":1714633200}
+{"o":0.0000008965,"h":0.0000009137,"l":0.0000008739,"c":0.0000008983,"v":32813930.9062911086,"t":1714636800}
+{"o":0.0000008983,"h":0.0000009064,"l":0.0000008805,"c":0.0000008982,"v":18920172.7851136476,"t":1714640400}
+{"o":0.0000008982,"h":0.0000009137,"l":0.0000008781,"c":0.0000008933,"v":22595029.0407127738,"t":1714644000}
+{"o":0.0000008933,"h":0.0000009321,"l":0.0000008631,"c":0.0000009012,"v":15724875.1957221515,"t":1714647600}
+{"o":0.0000009012,"h":0.0000009137,"l":0.0000008826,"c":0.0000008999,"v":12849327.8606249467,"t":1714651200}
+{"o":0.0000008999,"h":0.0000009102,"l":0.0000008782,"c":0.0000008924,"v":16353333.9476967677,"t":1714654800}
+{"o":0.0000008924,"h":0.0000009244,"l":0.0000008695,"c":0.0000008939,"v":17755251.3404179662,"t":1714658400}
+{"o":0.0000008939,"h":0.0000009064,"l":0.0000008788,"c":0.0000008982,"v":13463035.2698811758,"t":1714662000}
+{"o":0.0000008982,"h":0.000000907,"l":0.0000008824,"c":0.0000009013,"v":18497530.0812557302,"t":1714665600}
+{"o":0.0000009013,"h":0.000000911,"l":0.0000008793,"c":0.0000008942,"v":15844621.2550624963,"t":1714669200}
+{"o":0.0000008942,"h":0.0000009075,"l":0.0000008831,"c":0.0000008982,"v":19020950.5879011638,"t":1714672800}
+{"o":0.0000008982,"h":0.0000009065,"l":0.0000008837,"c":0.0000008934,"v":14654845.5664382651,"t":1714676400}
+{"o":0.0000008934,"h":0.0000009168,"l":0.0000008777,"c":0.0000008962,"v":15290422.6842258442,"t":1714680000}
+{"o":0.0000008962,"h":0.0000009193,"l":0.0000008754,"c":0.0000008971,"v":19816267.6735242829,"t":1714683600}
+{"o":0.0000008971,"h":0.0000009191,"l":0.0000008825,"c":0.0000009076,"v":18765269.7479544207,"t":1714687200}
+{"o":0.0000009076,"h":0.0000009164,"l":0.000000885,"c":0.0000009006,"v":17087306.196938917,"t":1714690800}
+{"o":0.0000009006,"h":0.0000009138,"l":0.0000008809,"c":0.000000895,"v":18319565.8383105695,"t":1714694400}
+{"o":0.000000895,"h":0.0000009254,"l":0.0000008736,"c":0.0000009027,"v":17311487.4611890092,"t":1714698000}
+{"o":0.0000009027,"h":0.0000009146,"l":0.0000008841,"c":0.0000009051,"v":20792328.4784701541,"t":1714701600}
+{"o":0.0000009051,"h":0.0000009175,"l":0.0000008921,"c":0.0000009091,"v":16782131.3788768165,"t":1714705200}
+{"o":0.0000009091,"h":0.0000009208,"l":0.0000008917,"c":0.0000009092,"v":18040384.8272622041,"t":1714708800}
+{"o":0.0000009092,"h":0.000000921,"l":0.0000008911,"c":0.0000009076,"v":17111049.2345569059,"t":1714712400}
+{"o":0.0000009076,"h":0.0000009186,"l":0.0000008922,"c":0.0000009164,"v":20684429.2483555749,"t":1714716000}
+{"o":0.0000009164,"h":0.0000009329,"l":0.0000008935,"c":0.0000009068,"v":20898549.8561063297,"t":1714719600}
+{"o":0.0000009068,"h":0.0000009278,"l":0.0000008973,"c":0.000000914,"v":13911387.5357476193,"t":1714723200}
+{"o":0.000000914,"h":0.0000009303,"l":0.0000009018,"c":0.0000009137,"v":18411731.1145282835,"t":1714726800}
+{"o":0.0000009137,"h":0.0000009332,"l":0.0000009063,"c":0.0000009237,"v":7004711.9932895545,"t":1714730400}
+{"o":0.0000009237,"h":0.0000009324,"l":0.0000009021,"c":0.000000917,"v":17231327.1840762869,"t":1714734000}
+{"o":0.000000917,"h":0.0000009547,"l":0.000000873,"c":0.0000009142,"v":14262198.7801442761,"t":1714737600}
+{"o":0.0000009142,"h":0.0000009347,"l":0.0000008987,"c":0.0000009232,"v":10447182.3510520495,"t":1714741200}
+{"o":0.0000009232,"h":0.0000009345,"l":0.0000009053,"c":0.0000009234,"v":10978724.3369010761,"t":1714744800}
+{"o":0.0000009234,"h":0.0000009349,"l":0.0000009019,"c":0.0000009103,"v":53020828.9785885513,"t":1714748400}
+{"o":0.0000009103,"h":0.000000922,"l":0.0000008902,"c":0.0000009096,"v":58724805.4042955711,"t":1714752000}
+{"o":0.0000009096,"h":0.0000009826,"l":0.0000008988,"c":0.0000009534,"v":80459449.0207239091,"t":1714755600}
+{"o":0.0000009534,"h":0.0000009737,"l":0.0000009426,"c":0.0000009672,"v":54365066.6810121536,"t":1714759200}
+{"o":0.0000009672,"h":0.0000009764,"l":0.0000009407,"c":0.0000009642,"v":50180271.3764171451,"t":1714762800}
+{"o":0.0000009642,"h":0.0000009909,"l":0.0000009423,"c":0.0000009682,"v":47128799.6572980359,"t":1714766400}
+{"o":0.0000009682,"h":0.0000009821,"l":0.0000008958,"c":0.00000091,"v":73804408.6631988287,"t":1714770000}
+{"o":0.00000091,"h":0.0000009245,"l":0.0000008985,"c":0.0000009154,"v":52954168.4220921621,"t":1714773600}
+{"o":0.0000009154,"h":0.0000011749,"l":0.0000008931,"c":0.0000011445,"v":232059759.2499212623,"t":1714777200}
+{"o":0.0000011445,"h":0.0000011605,"l":0.0000011189,"c":0.0000011349,"v":52387828.1162802428,"t":1714780800}
+{"o":0.0000011349,"h":0.0000011583,"l":0.0000011178,"c":0.000001153,"v":47626795.8252924383,"t":1714784400}
+{"o":0.000001153,"h":0.0000011782,"l":0.0000011317,"c":0.000001164,"v":44519526.1713294238,"t":1714788000}
+{"o":0.000001164,"h":0.0000011858,"l":0.0000011451,"c":0.0000011715,"v":58276525.0574217886,"t":1714791600}
+{"o":0.0000011715,"h":0.0000011959,"l":0.0000011452,"c":0.0000011683,"v":37517229.2480663732,"t":1714795200}
+{"o":0.0000011683,"h":0.0000011906,"l":0.0000011499,"c":0.0000011614,"v":37987409.6540604904,"t":1714798800}
+{"o":0.0000011614,"h":0.0000011866,"l":0.0000011506,"c":0.0000011752,"v":44572425.5430257395,"t":1714802400}
+{"o":0.0000011752,"h":0.0000011874,"l":0.0000011591,"c":0.0000011746,"v":48266585.5782547221,"t":1714806000}
+{"o":0.0000011746,"h":0.0000011925,"l":0.0000011588,"c":0.0000011613,"v":29582353.4748729989,"t":1714809600}
+{"o":0.0000011613,"h":0.0000011759,"l":0.0000011483,"c":0.000001151,"v":9282923.1282778028,"t":1714813200}
+{"o":0.000001151,"h":0.0000011746,"l":0.0000011137,"c":0.0000011392,"v":4816164.6370537998,"t":1714816800}
+{"o":0.0000011392,"h":0.0000011757,"l":0.0000011373,"c":0.0000011582,"v":4925948.0340167191,"t":1714820400}
+{"o":0.0000011582,"h":0.0000011673,"l":0.0000011398,"c":0.0000011444,"v":5020516.4465695731,"t":1714824000}
+{"o":0.0000011444,"h":0.0000011715,"l":0.0000011217,"c":0.0000011404,"v":8253462.7527384022,"t":1714827600}
+{"o":0.0000011404,"h":0.0000011487,"l":0.0000010919,"c":0.0000011131,"v":10693175.8793302737,"t":1714831200}
+{"o":0.0000011131,"h":0.0000011268,"l":0.000001105,"c":0.0000011112,"v":3953081.961174231,"t":1714834800}
+{"o":0.0000011112,"h":0.0000011283,"l":0.0000011052,"c":0.0000011164,"v":3762466.8998579173,"t":1714838400}
+{"o":0.0000011164,"h":0.0000011312,"l":0.000001099,"c":0.0000011189,"v":9176611.9971541334,"t":1714842000}
+{"o":0.0000011189,"h":0.0000011517,"l":0.0000011074,"c":0.000001143,"v":11425263.8913113549,"t":1714845600}
+{"o":0.000001143,"h":0.0000011545,"l":0.0000011307,"c":0.0000011433,"v":6896283.422003556,"t":1714849200}
+{"o":0.0000011433,"h":0.0000011526,"l":0.0000011336,"c":0.0000011467,"v":3809759.6537009687,"t":1714852800}
+{"o":0.0000011467,"h":0.0000011602,"l":0.000001129,"c":0.0000011408,"v":3492341.9325098707,"t":1714856400}
+{"o":0.0000011408,"h":0.0000011523,"l":0.0000011315,"c":0.0000011471,"v":7612765.9499152983,"t":1714860000}
+{"o":0.0000011471,"h":0.0000011521,"l":0.0000011363,"c":0.0000011471,"v":4674323.2798504988,"t":1714863600}
+{"o":0.0000011471,"h":0.0000011661,"l":0.0000011092,"c":0.0000011254,"v":12015291.2348298114,"t":1714867200}
+{"o":0.0000011254,"h":0.0000011408,"l":0.0000010787,"c":0.0000010978,"v":18050270.9450391829,"t":1714870800}
+{"o":0.0000010978,"h":0.0000011614,"l":0.0000010864,"c":0.0000011023,"v":44401517.8714141622,"t":1714874400}
+{"o":0.0000011023,"h":0.0000011164,"l":0.0000010949,"c":0.0000011014,"v":2993863.5372057073,"t":1714878000}
+{"o":0.0000011014,"h":0.0000011126,"l":0.000001095,"c":0.0000011023,"v":3133196.0150790205,"t":1714881600}
+{"o":0.0000011023,"h":0.0000011189,"l":0.000001089,"c":0.0000011002,"v":3493663.4756893888,"t":1714885200}
+{"o":0.0000011002,"h":0.000001115,"l":0.0000010938,"c":0.0000011016,"v":3137130.616656682,"t":1714888800}
+{"o":0.0000011016,"h":0.0000011172,"l":0.0000010884,"c":0.0000011,"v":4488354.4254100891,"t":1714892400}
+{"o":0.0000011,"h":0.0000011188,"l":0.0000010911,"c":0.0000010994,"v":5585136.4296806026,"t":1714896000}
+{"o":0.0000010994,"h":0.000001126,"l":0.0000010953,"c":0.0000011015,"v":37338333.3789927214,"t":1714899600}
+{"o":0.0000011015,"h":0.0000011143,"l":0.0000010952,"c":0.0000011066,"v":10082740.4974403158,"t":1714903200}
+{"o":0.0000011066,"h":0.0000011149,"l":0.0000010933,"c":0.0000011072,"v":7048288.8360195942,"t":1714906800}
+{"o":0.0000011072,"h":0.0000011169,"l":0.000001092,"c":0.0000011051,"v":4818206.0600308981,"t":1714910400}
+{"o":0.0000011051,"h":0.0000011196,"l":0.000001087,"c":0.000001106,"v":7164940.671436483,"t":1714914000}
+{"o":0.000001106,"h":0.0000011144,"l":0.0000010809,"c":0.00000109,"v":8058657.3500024593,"t":1714917600}
+{"o":0.00000109,"h":0.0000010977,"l":0.0000010496,"c":0.0000010535,"v":18629788.9415297508,"t":1714921200}
+{"o":0.0000010535,"h":0.0000010652,"l":0.0000010278,"c":0.0000010326,"v":11001731.4385511037,"t":1714924800}
+{"o":0.0000010326,"h":0.0000010453,"l":0.0000010233,"c":0.0000010331,"v":6243242.9666832583,"t":1714928400}
+{"o":0.0000010331,"h":0.0000010486,"l":0.0000010301,"c":0.0000010387,"v":5809723.3662674464,"t":1714932000}
+{"o":0.0000010387,"h":0.000001049,"l":0.000001029,"c":0.0000010426,"v":5461631.9940556018,"t":1714935600}
+{"o":0.0000010426,"h":0.0000010533,"l":0.0000010307,"c":0.0000010417,"v":4648653.7379658446,"t":1714939200}
+{"o":0.0000010417,"h":0.000001052,"l":0.0000010332,"c":0.0000010456,"v":7439485.3990099905,"t":1714942800}
+{"o":0.0000010456,"h":0.0000010523,"l":0.0000010314,"c":0.0000010431,"v":5493832.049490558,"t":1714946400}
+{"o":0.0000010431,"h":0.0000010534,"l":0.0000010294,"c":0.0000010402,"v":4533711.6702081226,"t":1714950000}
+{"o":0.0000010402,"h":0.0000010585,"l":0.000001029,"c":0.0000010403,"v":8655953.300363306,"t":1714953600}
+{"o":0.0000010403,"h":0.000001054,"l":0.0000010324,"c":0.0000010426,"v":4669306.4509603782,"t":1714957200}
+{"o":0.0000010426,"h":0.0000010592,"l":0.0000010336,"c":0.0000010493,"v":4837801.1147580706,"t":1714960800}
+{"o":0.0000010493,"h":0.0000010666,"l":0.0000010327,"c":0.0000010471,"v":83844122.2866670787,"t":1714964400}
+{"o":0.0000010471,"h":0.0000010762,"l":0.0000010207,"c":0.0000010616,"v":133784820.9635238051,"t":1714968000}
+{"o":0.0000010616,"h":0.0000010726,"l":0.0000010502,"c":0.0000010621,"v":5716290.3105160454,"t":1714971600}
+{"o":0.0000010621,"h":0.0000010721,"l":0.0000010437,"c":0.0000010637,"v":7832189.1134805884,"t":1714975200}
+{"o":0.0000010637,"h":0.0000010781,"l":0.0000010449,"c":0.0000010618,"v":10116012.5411018375,"t":1714978800}
+{"o":0.0000010618,"h":0.0000011044,"l":0.0000010208,"c":0.0000010635,"v":4663773.8573045786,"t":1714982400}
+{"o":0.0000010635,"h":0.0000010857,"l":0.0000010485,"c":0.0000010722,"v":11073812.2323619425,"t":1714986000}
+{"o":0.0000010722,"h":0.0000011077,"l":0.0000010249,"c":0.0000010541,"v":14096394.6816869266,"t":1714989600}
+{"o":0.0000010541,"h":0.0000010788,"l":0.0000010395,"c":0.0000010678,"v":9601499.3684299607,"t":1714993200}
+{"o":0.0000010678,"h":0.0000010978,"l":0.0000010168,"c":0.0000010414,"v":15436732.6998559032,"t":1714996800}
+{"o":0.0000010414,"h":0.0000010587,"l":0.0000010122,"c":0.000001033,"v":10284957.9805724137,"t":1715000400}
+{"o":0.000001033,"h":0.0000010592,"l":0.0000010147,"c":0.0000010418,"v":11688603.9090180174,"t":1715004000}
+{"o":0.0000010418,"h":0.0000010623,"l":0.0000010191,"c":0.0000010349,"v":8849880.9815368094,"t":1715007600}
+{"o":0.0000010349,"h":0.000001053,"l":0.000001012,"c":0.0000010289,"v":7791385.7226927951,"t":1715011200}
+{"o":0.0000010289,"h":0.0000010589,"l":0.0000010145,"c":0.0000010284,"v":7932530.8412237428,"t":1715014800}
+{"o":0.0000010284,"h":0.0000010545,"l":0.0000010146,"c":0.0000010418,"v":8604191.088103557,"t":1715018400}
+{"o":0.0000010418,"h":0.0000010552,"l":0.0000010047,"c":0.0000010229,"v":14879850.012262661,"t":1715022000}
+{"o":0.0000010229,"h":0.0000010379,"l":0.0000010078,"c":0.0000010208,"v":8437388.8004408292,"t":1715025600}
+{"o":0.0000010208,"h":0.0000010325,"l":0.0000010054,"c":0.0000010101,"v":9706640.6928017177,"t":1715029200}
+{"o":0.0000010101,"h":0.0000010218,"l":0.0000009981,"c":0.0000010094,"v":10557793.1532623619,"t":1715032800}
+{"o":0.0000010094,"h":0.0000010233,"l":0.0000009979,"c":0.0000010096,"v":8885579.0463150796,"t":1715036400}
+{"o":0.0000010096,"h":0.0000010247,"l":0.000000988,"c":0.0000010032,"v":7556272.5574673675,"t":1715040000}
+{"o":0.0000010032,"h":0.0000010435,"l":0.0000009711,"c":0.0000010152,"v":10882271.9401384722,"t":1715043600}
+{"o":0.0000010152,"h":0.0000010255,"l":0.000000994,"c":0.0000010058,"v":12509285.8132100217,"t":1715047200}
+{"o":0.0000010058,"h":0.0000010492,"l":0.000000983,"c":0.0000010079,"v":9495693.0984687973,"t":1715050800}
+{"o":0.0000010079,"h":0.0000010234,"l":0.0000009468,"c":0.0000009519,"v":37430834.0259080082,"t":1715054400}
+{"o":0.0000009519,"h":0.0000009649,"l":0.00000094,"c":0.0000009531,"v":17977123.6001162678,"t":1715058000}
+{"o":0.0000009531,"h":0.0000009717,"l":0.0000009442,"c":0.0000009581,"v":23386033.8864267953,"t":1715061600}
+{"o":0.0000009581,"h":0.0000009801,"l":0.0000009403,"c":0.0000009622,"v":16605648.0251883976,"t":1715065200}
+{"o":0.0000009622,"h":0.0000009797,"l":0.0000009325,"c":0.000000955,"v":16419965.6309402846,"t":1715068800}
+{"o":0.000000955,"h":0.0000009743,"l":0.0000009474,"c":0.0000009674,"v":19222117.0885440893,"t":1715072400}
+{"o":0.0000009674,"h":0.0000009768,"l":0.0000009505,"c":0.0000009614,"v":20227746.0355097465,"t":1715076000}
+{"o":0.0000009614,"h":0.0000009807,"l":0.0000009478,"c":0.0000009619,"v":21834999.1797825582,"t":1715079600}
+{"o":0.0000009619,"h":0.0000009777,"l":0.0000009542,"c":0.0000009629,"v":20123895.6806501746,"t":1715083200}
+{"o":0.0000009629,"h":0.0000009863,"l":0.0000009467,"c":0.0000009692,"v":16917312.5727764256,"t":1715086800}
+{"o":0.0000009692,"h":0.0000009918,"l":0.0000009445,"c":0.0000009666,"v":22586288.1951232888,"t":1715090400}
+{"o":0.0000009666,"h":0.0000009853,"l":0.0000009492,"c":0.0000009642,"v":14687558.016469799,"t":1715094000}
+{"o":0.0000009642,"h":0.0000009821,"l":0.0000009526,"c":0.0000009683,"v":16655638.1447525397,"t":1715097600}
+{"o":0.0000009683,"h":0.0000009984,"l":0.0000009606,"c":0.0000009803,"v":22371469.9418026172,"t":1715101200}
+{"o":0.0000009803,"h":0.0000010027,"l":0.0000009566,"c":0.0000009792,"v":29088084.9637588076,"t":1715104800}
+{"o":0.0000009792,"h":0.0000009857,"l":0.0000009654,"c":0.0000009737,"v":17755498.0606264099,"t":1715108400}
+{"o":0.0000009737,"h":0.0000009819,"l":0.0000009316,"c":0.0000009443,"v":27426707.1226693466,"t":1715112000}
+{"o":0.0000009443,"h":0.0000009584,"l":0.0000009299,"c":0.0000009377,"v":11451213.2482198775,"t":1715115600}
+{"o":0.0000009377,"h":0.0000009524,"l":0.0000009215,"c":0.0000009299,"v":24895292.3239300586,"t":1715119200}
+{"o":0.0000009299,"h":0.0000009432,"l":0.0000009091,"c":0.0000009222,"v":12802069.9506006017,"t":1715122800}
+{"o":0.0000009222,"h":0.0000009442,"l":0.000000912,"c":0.0000009324,"v":14963838.338514803,"t":1715126400}
+{"o":0.0000009324,"h":0.0000009408,"l":0.0000009202,"c":0.0000009281,"v":11954218.3824330978,"t":1715130000}
+{"o":0.0000009281,"h":0.0000009433,"l":0.0000009187,"c":0.0000009312,"v":13818759.762798693,"t":1715133600}
+{"o":0.0000009312,"h":0.0000009442,"l":0.0000009228,"c":0.0000009318,"v":15101828.305439759,"t":1715137200}
+{"o":0.0000009318,"h":0.0000009535,"l":0.0000008749,"c":0.0000008961,"v":33664912.2075513378,"t":1715140800}
+{"o":0.0000008961,"h":0.0000009051,"l":0.0000008821,"c":0.000000896,"v":12377712.4437887259,"t":1715144400}
+{"o":0.000000896,"h":0.0000009107,"l":0.0000008792,"c":0.0000008958,"v":18481201.1370068118,"t":1715148000}
+{"o":0.0000008958,"h":0.0000009107,"l":0.0000008795,"c":0.0000008906,"v":21996160.0722498484,"t":1715151600}
+{"o":0.0000008906,"h":0.0000009075,"l":0.0000008854,"c":0.0000008939,"v":16568104.8581968993,"t":1715155200}
+{"o":0.0000008939,"h":0.0000009095,"l":0.0000008847,"c":0.0000009008,"v":21702493.4475691505,"t":1715158800}
+{"o":0.0000009008,"h":0.0000009221,"l":0.0000008899,"c":0.0000009153,"v":17558466.9192714021,"t":1715162400}
+{"o":0.0000009153,"h":0.0000009282,"l":0.0000009004,"c":0.0000009129,"v":6314876.924197766,"t":1715166000}
+{"o":0.0000009129,"h":0.0000009263,"l":0.0000009013,"c":0.0000009131,"v":6920296.6246752944,"t":1715169600}
+{"o":0.0000009131,"h":0.0000009247,"l":0.0000008951,"c":0.0000009063,"v":7378667.9353931462,"t":1715173200}
+{"o":0.0000009063,"h":0.0000009227,"l":0.0000008945,"c":0.0000009058,"v":14540017.0338884443,"t":1715176800}
+{"o":0.0000009058,"h":0.0000009247,"l":0.0000008661,"c":0.0000008864,"v":15920754.3177260142,"t":1715180400}
+{"o":0.0000008864,"h":0.000000903,"l":0.0000008787,"c":0.000000894,"v":12161050.3372852933,"t":1715184000}
+{"o":0.000000894,"h":0.0000009001,"l":0.0000008869,"c":0.00000089,"v":3928859.4538239497,"t":1715187600}
+{"o":0.00000089,"h":0.000000912,"l":0.0000008737,"c":0.0000008957,"v":8749296.0047475547,"t":1715191200}
+{"o":0.0000008957,"h":0.0000009152,"l":0.0000008833,"c":0.0000008961,"v":7673871.182998104,"t":1715194800}
+{"o":0.0000008961,"h":0.0000009354,"l":0.0000008644,"c":0.0000008957,"v":10098366.0096869972,"t":1715198400}
+{"o":0.0000008957,"h":0.0000009099,"l":0.0000008614,"c":0.0000008968,"v":40577715.3040732071,"t":1715202000}
+{"o":0.0000008968,"h":0.0000009086,"l":0.0000008838,"c":0.0000008998,"v":26244646.5508279242,"t":1715205600}
+{"o":0.0000008998,"h":0.000000926,"l":0.0000008866,"c":0.0000009046,"v":208394490.2645997405,"t":1715209200}
+{"o":0.0000009046,"h":0.000000908,"l":0.0000008944,"c":0.000000899,"v":2297595.0178811988,"t":1715212800}
+{"o":0.000000899,"h":0.0000009095,"l":0.000000892,"c":0.0000009023,"v":576355.556159767,"t":1715216400}
+{"o":0.0000009023,"h":0.0000009113,"l":0.0000008694,"c":0.0000008775,"v":24138133.3607550561,"t":1715220000}
+{"o":0.0000008775,"h":0.0000009003,"l":0.0000008679,"c":0.0000008945,"v":17534254.0320084728,"t":1715223600}
+{"o":0.0000008945,"h":0.0000008975,"l":0.0000007948,"c":0.0000008104,"v":67053638.7811568007,"t":1715227200}
+{"o":0.0000008104,"h":0.0000008197,"l":0.0000007967,"c":0.0000008087,"v":15570107.8776523788,"t":1715230800}
+{"o":0.0000008087,"h":0.0000008159,"l":0.0000007987,"c":0.0000008129,"v":12641643.3049481772,"t":1715234400}
+{"o":0.0000008129,"h":0.0000008256,"l":0.0000007937,"c":0.0000008103,"v":16993162.0571270697,"t":1715238000}
+{"o":0.0000008103,"h":0.0000008161,"l":0.0000008001,"c":0.0000008017,"v":12457133.432395732,"t":1715241600}
+{"o":0.0000008017,"h":0.0000008235,"l":0.0000007978,"c":0.0000008111,"v":19070165.4730528891,"t":1715245200}
+{"o":0.0000008111,"h":0.0000008302,"l":0.0000008075,"c":0.0000008294,"v":16436548.6474557985,"t":1715248800}
+{"o":0.0000008294,"h":0.0000008385,"l":0.0000008069,"c":0.0000008262,"v":17195906.7678287104,"t":1715252400}
+{"o":0.0000008262,"h":0.0000008365,"l":0.0000008129,"c":0.000000825,"v":13137491.0391294658,"t":1715256000}
+{"o":0.000000825,"h":0.0000008452,"l":0.0000007895,"c":0.0000008052,"v":25361504.1738781333,"t":1715259600}
+{"o":0.0000008052,"h":0.0000008335,"l":0.0000007943,"c":0.00000082,"v":18715269.711509198,"t":1715263200}
+{"o":0.00000082,"h":0.0000008383,"l":0.000000803,"c":0.0000008248,"v":11370889.8800411317,"t":1715266800}
+{"o":0.0000008248,"h":0.0000008373,"l":0.000000809,"c":0.0000008237,"v":14110718.6738182437,"t":1715270400}
+{"o":0.0000008237,"h":0.0000008353,"l":0.0000008134,"c":0.0000008243,"v":10506752.0883343834,"t":1715274000}
+{"o":0.0000008243,"h":0.0000008303,"l":0.0000008115,"c":0.0000008181,"v":11134662.3866232019,"t":1715277600}
+{"o":0.0000008181,"h":0.0000008288,"l":0.000000778,"c":0.0000007954,"v":27856525.5657653436,"t":1715281200}
+{"o":0.0000007954,"h":0.0000008047,"l":0.0000007784,"c":0.0000007889,"v":9874325.7611187454,"t":1715284800}
+{"o":0.0000007889,"h":0.0000008004,"l":0.0000007834,"c":0.0000007917,"v":12544161.2333175149,"t":1715288400}
+{"o":0.0000007917,"h":0.000000811,"l":0.0000007724,"c":0.0000007893,"v":14244534.9693353511,"t":1715292000}
+{"o":0.0000007893,"h":0.0000008015,"l":0.0000007746,"c":0.0000007912,"v":117236524.8048338592,"t":1715295600}
+{"o":0.0000007912,"h":0.0000008009,"l":0.0000007742,"c":0.0000007902,"v":41689816.0736996979,"t":1715299200}
+{"o":0.0000007902,"h":0.0000008026,"l":0.0000007694,"c":0.0000007834,"v":18437830.2702248134,"t":1715302800}
+{"o":0.0000007834,"h":0.0000007949,"l":0.0000007774,"c":0.000000782,"v":21895461.9489991963,"t":1715306400}
+{"o":0.000000782,"h":0.0000007945,"l":0.0000007757,"c":0.0000007848,"v":23987416.7523993105,"t":1715310000}
+{"o":0.0000007848,"h":0.0000007944,"l":0.000000777,"c":0.0000007879,"v":26008130.438688349,"t":1715313600}
+{"o":0.0000007879,"h":0.0000007989,"l":0.0000007771,"c":0.0000007865,"v":19722993.874340415,"t":1715317200}
+{"o":0.0000007865,"h":0.0000007885,"l":0.0000007374,"c":0.0000007394,"v":53225114.4945637584,"t":1715320800}
+{"o":0.0000007394,"h":0.0000007565,"l":0.0000007288,"c":0.0000007508,"v":37427231.8728936091,"t":1715324400}
+{"o":0.0000007508,"h":0.0000007568,"l":0.0000007423,"c":0.0000007529,"v":21516298.979289528,"t":1715328000}
+{"o":0.0000007529,"h":0.0000007574,"l":0.0000007427,"c":0.0000007464,"v":18757561.5159672685,"t":1715331600}
+{"o":0.0000007464,"h":0.0000007942,"l":0.0000007403,"c":0.0000007845,"v":52332154.6475225016,"t":1715335200}
+{"o":0.0000007845,"h":0.0000007961,"l":0.0000007725,"c":0.0000007856,"v":24489731.1005477831,"t":1715338800}
+{"o":0.0000007856,"h":0.0000008002,"l":0.0000007732,"c":0.000000793,"v":21574317.7149523534,"t":1715342400}
+{"o":0.000000793,"h":0.0000008029,"l":0.0000007825,"c":0.0000007938,"v":13242046.3187782373,"t":1715346000}
+{"o":0.0000007938,"h":0.0000008325,"l":0.0000007544,"c":0.0000007904,"v":10398943.8451033346,"t":1715349600}
+{"o":0.0000007904,"h":0.0000008003,"l":0.000000747,"c":0.0000007683,"v":33749503.141997166,"t":1715353200}
+{"o":0.0000007683,"h":0.0000007783,"l":0.0000007421,"c":0.0000007489,"v":12015784.8792417832,"t":1715356800}
+{"o":0.0000007489,"h":0.0000007673,"l":0.0000007398,"c":0.0000007567,"v":10315666.2158251256,"t":1715360400}
+{"o":0.0000007567,"h":0.0000007673,"l":0.0000007423,"c":0.0000007519,"v":9006833.0370768961,"t":1715364000}
+{"o":0.0000007519,"h":0.000000763,"l":0.0000007433,"c":0.00000075,"v":14024378.2069534864,"t":1715367600}
+{"o":0.00000075,"h":0.0000007619,"l":0.0000007402,"c":0.000000753,"v":4566713.5735634724,"t":1715371200}
+{"o":0.000000753,"h":0.0000007573,"l":0.0000007473,"c":0.0000007506,"v":4635230.6839180952,"t":1715374800}
+{"o":0.0000007506,"h":0.0000007602,"l":0.0000007464,"c":0.0000007529,"v":1172466.648345968,"t":1715378400}
+{"o":0.0000007529,"h":0.0000007533,"l":0.0000007487,"c":0.0000007516,"v":0.0,"t":1715382000}
+{"o":0.0000007516,"h":0.0000007641,"l":0.0000007479,"c":0.0000007572,"v":5005158.6668527666,"t":1715385600}
+{"o":0.0000007572,"h":0.0000007661,"l":0.0000007464,"c":0.0000007574,"v":3280455.1492639817,"t":1715389200}
+{"o":0.0000007574,"h":0.0000007702,"l":0.0000007432,"c":0.0000007548,"v":1536517.3412575321,"t":1715392800}
+{"o":0.0000007548,"h":0.0000007626,"l":0.0000007476,"c":0.000000753,"v":2977035.8329298464,"t":1715396400}
+{"o":0.000000753,"h":0.0000007536,"l":0.0000007326,"c":0.0000007419,"v":13113743.7082308587,"t":1715400000}
+{"o":0.0000007419,"h":0.0000007425,"l":0.0000007299,"c":0.0000007316,"v":4925765.8357866695,"t":1715403600}
+{"o":0.0000007316,"h":0.0000007444,"l":0.0000007264,"c":0.0000007422,"v":3692281.5696538435,"t":1715407200}
+{"o":0.0000007422,"h":0.0000007447,"l":0.0000007168,"c":0.0000007225,"v":14436044.2160210274,"t":1715410800}
+{"o":0.0000007225,"h":0.000000731,"l":0.0000007107,"c":0.0000007219,"v":4525840.3282845849,"t":1715414400}
+{"o":0.0000007219,"h":0.0000007307,"l":0.0000007171,"c":0.0000007223,"v":5109952.9152668687,"t":1715418000}
+{"o":0.0000007223,"h":0.0000007316,"l":0.0000007185,"c":0.0000007252,"v":6201200.3963841256,"t":1715421600}
+{"o":0.0000007252,"h":0.0000007341,"l":0.0000007195,"c":0.000000729,"v":4598075.7454530643,"t":1715425200}
+{"o":0.000000729,"h":0.0000007329,"l":0.0000006932,"c":0.0000007048,"v":24463929.9704106301,"t":1715428800}
+{"o":0.0000007048,"h":0.0000007113,"l":0.0000007,"c":0.0000007023,"v":3574478.3657341315,"t":1715432400}
+{"o":0.0000007023,"h":0.0000007104,"l":0.0000006969,"c":0.0000006997,"v":6223446.9806734845,"t":1715436000}
+{"o":0.0000006997,"h":0.0000007138,"l":0.0000006892,"c":0.0000007012,"v":4781375.7442119792,"t":1715439600}
+{"o":0.0000007012,"h":0.0000007121,"l":0.0000006965,"c":0.0000007069,"v":10509919.82400419,"t":1715443200}
+{"o":0.0000007069,"h":0.0000007142,"l":0.0000007027,"c":0.0000007042,"v":3545428.4967041062,"t":1715446800}
+{"o":0.0000007042,"h":0.0000007155,"l":0.0000006993,"c":0.0000007121,"v":4781106.3831569869,"t":1715450400}
+{"o":0.0000007121,"h":0.0000007184,"l":0.0000007063,"c":0.0000007153,"v":8563787.5071081221,"t":1715454000}
+{"o":0.0000007153,"h":0.0000007216,"l":0.0000007084,"c":0.0000007162,"v":5493895.1515499316,"t":1715457600}
+{"o":0.0000007162,"h":0.0000007198,"l":0.000000709,"c":0.0000007127,"v":5263106.8507179404,"t":1715461200}
+{"o":0.0000007127,"h":0.000000719,"l":0.0000007081,"c":0.0000007091,"v":8915690.1950820107,"t":1715464800}
+{"o":0.0000007091,"h":0.0000007213,"l":0.0000007071,"c":0.0000007152,"v":7860035.3383899499,"t":1715468400}
+{"o":0.0000007152,"h":0.0000007218,"l":0.0000007103,"c":0.0000007196,"v":6980220.2199748997,"t":1715472000}
+{"o":0.0000007196,"h":0.0000007208,"l":0.0000007112,"c":0.0000007174,"v":6529974.9992410792,"t":1715475600}
+{"o":0.0000007174,"h":0.0000007232,"l":0.0000007106,"c":0.000000718,"v":6937627.4921077965,"t":1715479200}
+{"o":0.000000718,"h":0.0000007223,"l":0.0000007119,"c":0.0000007206,"v":7927576.9542806232,"t":1715482800}
+{"o":0.0000007206,"h":0.0000007215,"l":0.000000708,"c":0.0000007115,"v":4456307.1605566721,"t":1715486400}
+{"o":0.0000007115,"h":0.0000007687,"l":0.0000007094,"c":0.0000007647,"v":34670846.9006576389,"t":1715490000}
+{"o":0.0000007647,"h":0.0000007715,"l":0.0000007573,"c":0.0000007648,"v":633851.073805576,"t":1715493600}
+{"o":0.0000007648,"h":0.0000007794,"l":0.0000007458,"c":0.0000007592,"v":1815861.5852003591,"t":1715497200}
+{"o":0.0000007592,"h":0.0000007701,"l":0.0000007547,"c":0.000000765,"v":2295620.6432227176,"t":1715500800}
+{"o":0.000000765,"h":0.0000007667,"l":0.0000007577,"c":0.0000007602,"v":1607961.578549277,"t":1715504400}
+{"o":0.0000007602,"h":0.0000007766,"l":0.0000007533,"c":0.0000007716,"v":3977031.3410742669,"t":1715508000}
+{"o":0.0000007716,"h":0.0000007746,"l":0.0000007625,"c":0.0000007704,"v":3347310.0064566103,"t":1715511600}
+{"o":0.0000007704,"h":0.0000007738,"l":0.0000007629,"c":0.0000007682,"v":2504849.6963221659,"t":1715515200}
+{"o":0.0000007682,"h":0.0000007718,"l":0.0000007624,"c":0.0000007642,"v":2852350.8443566118,"t":1715518800}
+{"o":0.0000007642,"h":0.0000007739,"l":0.0000007437,"c":0.00000075,"v":11544494.6765982546,"t":1715522400}
+{"o":0.00000075,"h":0.0000007594,"l":0.000000744,"c":0.0000007492,"v":5197330.4818062866,"t":1715526000}
+{"o":0.0000007492,"h":0.0000007595,"l":0.0000007435,"c":0.0000007554,"v":5079739.2557772342,"t":1715529600}
+{"o":0.0000007554,"h":0.0000007604,"l":0.0000007339,"c":0.00000074,"v":12711666.5295983702,"t":1715533200}
+{"o":0.00000074,"h":0.000000742,"l":0.0000007324,"c":0.0000007402,"v":2597399.5028641229,"t":1715536800}
+{"o":0.0000007402,"h":0.0000007423,"l":0.0000007285,"c":0.00000073,"v":5490321.8917954098,"t":1715540400}
+{"o":0.00000073,"h":0.0000007399,"l":0.0000007256,"c":0.0000007296,"v":13678701.2229592297,"t":1715544000}
+{"o":0.0000007296,"h":0.0000007398,"l":0.0000007194,"c":0.0000007244,"v":12165751.5363541972,"t":1715547600}
+{"o":0.0000007244,"h":0.0000007352,"l":0.0000007222,"c":0.0000007258,"v":13077300.0522105992,"t":1715551200}
+{"o":0.0000007258,"h":0.0000007351,"l":0.0000007173,"c":0.0000007197,"v":16735606.9762186222,"t":1715554800}
+{"o":0.0000007197,"h":0.0000007362,"l":0.0000007079,"c":0.0000007184,"v":12969205.6101454366,"t":1715558400}
+{"o":0.0000007184,"h":0.0000007514,"l":0.0000007105,"c":0.0000007218,"v":35358828.2414507642,"t":1715562000}
+{"o":0.0000007218,"h":0.0000007383,"l":0.0000006953,"c":0.0000007248,"v":34613152.6937923208,"t":1715565600}
+{"o":0.0000007248,"h":0.0000007415,"l":0.0000007216,"c":0.0000007243,"v":14265190.6904062852,"t":1715569200}
+{"o":0.0000007243,"h":0.0000007442,"l":0.000000718,"c":0.0000007257,"v":13414429.5498370528,"t":1715572800}
+{"o":0.0000007257,"h":0.0000007434,"l":0.0000007219,"c":0.0000007379,"v":9148429.4242190216,"t":1715576400}
+{"o":0.0000007379,"h":0.0000007532,"l":0.0000007139,"c":0.0000007371,"v":13079858.6499901153,"t":1715580000}
+{"o":0.0000007371,"h":0.0000007386,"l":0.0000007137,"c":0.0000007201,"v":9040720.0660723597,"t":1715583600}
+{"o":0.0000007201,"h":0.0000007428,"l":0.0000007104,"c":0.0000007336,"v":15816012.757073028,"t":1715587200}
+{"o":0.0000007336,"h":0.0000007378,"l":0.0000005317,"c":0.0000006626,"v":444093377.3904487491,"t":1715590800}
+{"o":0.0000006626,"h":0.0000006723,"l":0.0000006412,"c":0.0000006453,"v":26706648.3888246641,"t":1715594400}
+{"o":0.0000006453,"h":0.0000007194,"l":0.0000006409,"c":0.0000007108,"v":53668071.9193335995,"t":1715598000}
+{"o":0.0000007108,"h":0.0000007208,"l":0.0000007004,"c":0.0000007151,"v":10842019.6530076694,"t":1715601600}
+{"o":0.0000007151,"h":0.0000007198,"l":0.0000007039,"c":0.0000007114,"v":10282828.9145868663,"t":1715605200}
+{"o":0.0000007114,"h":0.000000719,"l":0.000000697,"c":0.000000705,"v":9037313.6835573837,"t":1715608800}
+{"o":0.000000705,"h":0.0000007093,"l":0.0000006881,"c":0.0000006969,"v":17833447.3584659174,"t":1715612400}
+{"o":0.0000006969,"h":0.0000007201,"l":0.0000006801,"c":0.000000697,"v":12193782.9155264553,"t":1715616000}
+{"o":0.000000697,"h":0.0000007116,"l":0.0000006793,"c":0.0000006911,"v":22672077.0117986947,"t":1715619600}
+{"o":0.0000006911,"h":0.0000006992,"l":0.0000006725,"c":0.0000006824,"v":10713620.9788108319,"t":1715623200}
+{"o":0.0000006824,"h":0.0000006945,"l":0.0000006748,"c":0.0000006764,"v":11269880.5818695314,"t":1715626800}
+{"o":0.0000006764,"h":0.0000006892,"l":0.0000006725,"c":0.0000006842,"v":6638951.9345251452,"t":1715630400}
+{"o":0.0000006842,"h":0.000000691,"l":0.0000006679,"c":0.0000006753,"v":12565676.5956092626,"t":1715634000}
+{"o":0.0000006753,"h":0.0000006907,"l":0.0000006737,"c":0.0000006875,"v":15369567.7958640959,"t":1715637600}
+{"o":0.0000006875,"h":0.0000006919,"l":0.0000006783,"c":0.0000006821,"v":10794992.2423388641,"t":1715641200}
+{"o":0.0000006821,"h":0.0000006979,"l":0.0000006769,"c":0.0000006865,"v":12950652.8179601412,"t":1715644800}
+{"o":0.0000006865,"h":0.0000006895,"l":0.000000677,"c":0.0000006832,"v":9563559.5059788115,"t":1715648400}
+{"o":0.0000006832,"h":0.0000006934,"l":0.0000006796,"c":0.0000006866,"v":8674910.4506906979,"t":1715652000}
+{"o":0.0000006866,"h":0.0000006914,"l":0.0000006664,"c":0.0000006728,"v":17050445.9139809161,"t":1715655600}
+{"o":0.0000006728,"h":0.0000006782,"l":0.000000665,"c":0.0000006703,"v":4695385.9306710754,"t":1715659200}
+{"o":0.0000006703,"h":0.0000006736,"l":0.0000006618,"c":0.0000006639,"v":6453583.1015739022,"t":1715662800}
+{"o":0.0000006639,"h":0.0000006862,"l":0.0000006497,"c":0.0000006731,"v":5834159.3217806472,"t":1715666400}
+{"o":0.0000006731,"h":0.0000006753,"l":0.000000664,"c":0.000000666,"v":6445935.8983912384,"t":1715670000}
+{"o":0.000000666,"h":0.0000006751,"l":0.0000006619,"c":0.0000006712,"v":8231403.3814128954,"t":1715673600}
+{"o":0.0000006712,"h":0.0000006755,"l":0.0000006618,"c":0.0000006671,"v":5664761.1422318211,"t":1715677200}
+{"o":0.0000006671,"h":0.0000006771,"l":0.0000006639,"c":0.0000006685,"v":6142973.5693587027,"t":1715680800}
+{"o":0.0000006685,"h":0.0000006868,"l":0.0000006584,"c":0.0000006837,"v":17742207.9962473363,"t":1715684400}
+{"o":0.0000006837,"h":0.0000006885,"l":0.0000006671,"c":0.0000006759,"v":4513787.1001263978,"t":1715688000}
+{"o":0.0000006759,"h":0.0000006938,"l":0.0000006696,"c":0.0000006817,"v":7494158.5592574654,"t":1715691600}
+{"o":0.0000006817,"h":0.0000006938,"l":0.0000006682,"c":0.0000006772,"v":5299654.1447261237,"t":1715695200}
+{"o":0.0000006772,"h":0.0000006834,"l":0.0000006644,"c":0.0000006791,"v":6999693.2587896027,"t":1715698800}
+{"o":0.0000006791,"h":0.0000006853,"l":0.0000006702,"c":0.0000006776,"v":6567034.848125522,"t":1715702400}
+{"o":0.0000006776,"h":0.0000006863,"l":0.0000006758,"c":0.0000006781,"v":5610348.9167610658,"t":1715706000}
+{"o":0.0000006781,"h":0.0000006861,"l":0.0000006725,"c":0.0000006795,"v":3007983.9441695688,"t":1715709600}
+{"o":0.0000006795,"h":0.0000006846,"l":0.0000006745,"c":0.0000006833,"v":4482836.4905324243,"t":1715713200}
+{"o":0.0000006833,"h":0.0000006882,"l":0.0000006753,"c":0.000000683,"v":4361660.9632410947,"t":1715716800}
+{"o":0.000000683,"h":0.0000006984,"l":0.0000006805,"c":0.000000693,"v":14217422.4208377637,"t":1715720400}
+{"o":0.000000693,"h":0.0000007037,"l":0.000000691,"c":0.000000697,"v":7807567.5206512511,"t":1715724000}
+{"o":0.000000697,"h":0.0000007028,"l":0.0000006878,"c":0.0000006937,"v":7576056.5744265048,"t":1715727600}
+{"o":0.0000006937,"h":0.0000007041,"l":0.0000006844,"c":0.0000006933,"v":9345324.678537976,"t":1715731200}
+{"o":0.0000006933,"h":0.0000007031,"l":0.0000006854,"c":0.0000006965,"v":9554352.3287645821,"t":1715734800}
+{"o":0.0000006965,"h":0.0000006993,"l":0.0000006908,"c":0.0000006923,"v":7046106.6118193539,"t":1715738400}
+{"o":0.0000006923,"h":0.0000007018,"l":0.0000006868,"c":0.0000006927,"v":9067083.3605207186,"t":1715742000}
+{"o":0.0000006927,"h":0.0000006986,"l":0.0000006896,"c":0.0000006981,"v":6277805.022058567,"t":1715745600}
+{"o":0.0000006981,"h":0.0000006984,"l":0.0000006878,"c":0.0000006934,"v":6705780.8341502454,"t":1715749200}
+{"o":0.0000006934,"h":0.000000702,"l":0.0000006876,"c":0.0000006916,"v":4744811.421623054,"t":1715752800}
+{"o":0.0000006916,"h":0.0000007188,"l":0.0000006875,"c":0.0000007093,"v":41108723.307624653,"t":1715756400}
+{"o":0.0000007093,"h":0.0000007183,"l":0.0000007001,"c":0.0000007071,"v":60529492.1485661417,"t":1715760000}
+{"o":0.0000007071,"h":0.0000007262,"l":0.0000006923,"c":0.0000007138,"v":52365842.1538825706,"t":1715763600}
+{"o":0.0000007138,"h":0.0000007198,"l":0.0000006975,"c":0.0000007075,"v":53199322.965986684,"t":1715767200}
+{"o":0.0000007075,"h":0.0000007184,"l":0.0000006971,"c":0.0000007054,"v":56845466.2302638218,"t":1715770800}
+{"o":0.0000007054,"h":0.0000007142,"l":0.0000006776,"c":0.0000006811,"v":24795891.3124515712,"t":1715774400}
+{"o":0.0000006811,"h":0.0000007189,"l":0.0000006627,"c":0.0000007016,"v":10821310.6195099074,"t":1715778000}
+{"o":0.0000007016,"h":0.0000007064,"l":0.0000006857,"c":0.0000006922,"v":8045694.0697761122,"t":1715781600}
+{"o":0.0000006922,"h":0.0000007028,"l":0.0000006843,"c":0.0000007012,"v":864482.149430604,"t":1715785200}
+{"o":0.0000007012,"h":0.0000007059,"l":0.0000006807,"c":0.0000006938,"v":1550171.1477030779,"t":1715788800}
+{"o":0.0000006938,"h":0.0000006953,"l":0.0000006826,"c":0.0000006873,"v":4119099.1051305449,"t":1715792400}
+{"o":0.0000006873,"h":0.0000006952,"l":0.0000006702,"c":0.0000006739,"v":4228849.3996900907,"t":1715796000}
+{"o":0.0000006739,"h":0.0000006894,"l":0.000000669,"c":0.0000006811,"v":2075315.7863807499,"t":1715799600}
+{"o":0.0000006811,"h":0.0000006944,"l":0.000000673,"c":0.0000006815,"v":4884247.3732206542,"t":1715803200}
+{"o":0.0000006815,"h":0.0000006945,"l":0.0000006801,"c":0.0000006929,"v":2662234.1768616652,"t":1715806800}
+{"o":0.0000006929,"h":0.0000006941,"l":0.0000006805,"c":0.0000006836,"v":4094812.3273472241,"t":1715810400}
+{"o":0.0000006836,"h":0.0000006915,"l":0.000000671,"c":0.0000006793,"v":2678329.7623050609,"t":1715814000}
+{"o":0.0000006793,"h":0.0000007012,"l":0.0000006655,"c":0.0000006798,"v":3896526.5864990279,"t":1715817600}
+{"o":0.0000006798,"h":0.0000006954,"l":0.0000006787,"c":0.0000006923,"v":1880458.446891505,"t":1715821200}
+{"o":0.0000006923,"h":0.0000006926,"l":0.0000006802,"c":0.0000006815,"v":4122781.0485770861,"t":1715824800}
+{"o":0.0000006815,"h":0.0000006904,"l":0.0000006714,"c":0.0000006813,"v":700000.0,"t":1715828400}
+{"o":0.0000006813,"h":0.0000006849,"l":0.0000006771,"c":0.0000006796,"v":1368447.415654148,"t":1715832000}
+{"o":0.0000006796,"h":0.0000006866,"l":0.0000006727,"c":0.0000006838,"v":2170663.2755638827,"t":1715835600}
+{"o":0.0000006838,"h":0.0000006871,"l":0.000000682,"c":0.0000006849,"v":2636643.3390881568,"t":1715839200}
+{"o":0.0000006849,"h":0.0000006856,"l":0.0000006771,"c":0.0000006806,"v":2390228.56150054,"t":1715842800}
+{"o":0.0000006806,"h":0.0000006843,"l":0.0000006773,"c":0.0000006811,"v":522870.194843812,"t":1715846400}
+{"o":0.0000006811,"h":0.000000693,"l":0.0000006715,"c":0.0000006818,"v":9657575.4557609484,"t":1715850000}
+{"o":0.0000006818,"h":0.0000006998,"l":0.0000006747,"c":0.0000006802,"v":20294985.2752664536,"t":1715853600}
+{"o":0.0000006802,"h":0.0000006944,"l":0.000000675,"c":0.0000006873,"v":16141893.6852618624,"t":1715857200}
+{"o":0.0000006873,"h":0.0000007008,"l":0.0000006734,"c":0.0000006843,"v":14337072.359242212,"t":1715860800}
+{"o":0.0000006843,"h":0.0000007013,"l":0.0000006717,"c":0.0000006847,"v":11026798.8845750894,"t":1715864400}
+{"o":0.0000006847,"h":0.0000007044,"l":0.0000006661,"c":0.0000006868,"v":9180985.6186494045,"t":1715868000}
+{"o":0.0000006868,"h":0.0000007039,"l":0.0000006708,"c":0.000000681,"v":15349149.1909463387,"t":1715871600}
+{"o":0.000000681,"h":0.0000006961,"l":0.0000006708,"c":0.0000006837,"v":9633575.7209595088,"t":1715875200}
+{"o":0.0000006837,"h":0.0000006948,"l":0.000000673,"c":0.0000006741,"v":5814733.6584733929,"t":1715878800}
+{"o":0.0000006741,"h":0.0000006983,"l":0.0000006698,"c":0.0000006878,"v":12341309.7270469666,"t":1715882400}
+{"o":0.0000006878,"h":0.0000006944,"l":0.0000006767,"c":0.0000006858,"v":13807085.1346603185,"t":1715886000}
+{"o":0.0000006858,"h":0.0000006934,"l":0.0000006747,"c":0.0000006838,"v":20620325.4107001908,"t":1715889600}
+{"o":0.0000006838,"h":0.000000696,"l":0.0000006812,"c":0.0000006884,"v":12936883.8910283837,"t":1715893200}
+{"o":0.0000006884,"h":0.0000006953,"l":0.0000006762,"c":0.0000006816,"v":14927707.3817523308,"t":1715896800}
+{"o":0.0000006816,"h":0.0000006933,"l":0.0000006758,"c":0.0000006874,"v":19746971.564390339,"t":1715900400}
+{"o":0.0000006874,"h":0.0000007,"l":0.0000006668,"c":0.0000006865,"v":26675349.3082083352,"t":1715904000}
+{"o":0.0000006865,"h":0.0000006984,"l":0.0000006711,"c":0.0000006875,"v":19079291.8133427128,"t":1715907600}
+{"o":0.0000006875,"h":0.000000692,"l":0.0000006755,"c":0.0000006831,"v":13521501.027027538,"t":1715911200}
+{"o":0.0000006831,"h":0.0000007013,"l":0.0000006688,"c":0.0000006806,"v":16831977.0421006531,"t":1715914800}
+{"o":0.0000006806,"h":0.0000006873,"l":0.000000662,"c":0.0000006678,"v":21302712.2255219221,"t":1715918400}
+{"o":0.0000006678,"h":0.0000006825,"l":0.000000657,"c":0.0000006694,"v":13845708.3494068328,"t":1715922000}
+{"o":0.0000006694,"h":0.0000006897,"l":0.0000006444,"c":0.0000006674,"v":13938809.8171111941,"t":1715925600}
+{"o":0.0000006674,"h":0.0000006822,"l":0.0000006551,"c":0.0000006719,"v":14438069.5500506423,"t":1715929200}
+{"o":0.0000006719,"h":0.0000006782,"l":0.0000006605,"c":0.0000006709,"v":17374646.1093593463,"t":1715932800}
+{"o":0.0000006709,"h":0.0000006775,"l":0.0000006618,"c":0.0000006719,"v":15758504.7929654401,"t":1715936400}
+{"o":0.0000006719,"h":0.000000683,"l":0.0000006646,"c":0.0000006763,"v":12880497.009310104,"t":1715940000}
+{"o":0.0000006763,"h":0.0000006839,"l":0.0000006641,"c":0.0000006706,"v":8211721.6311432235,"t":1715943600}
+{"o":0.0000006706,"h":0.0000007024,"l":0.0000006607,"c":0.0000006933,"v":28214499.3945414126,"t":1715947200}
+{"o":0.0000006933,"h":0.0000007013,"l":0.0000006799,"c":0.0000006883,"v":11828676.1411021631,"t":1715950800}
+{"o":0.0000006883,"h":0.0000007012,"l":0.0000006673,"c":0.0000006726,"v":25887840.551801838,"t":1715954400}
+{"o":0.0000006726,"h":0.0000006835,"l":0.0000006594,"c":0.0000006656,"v":22816336.79424835,"t":1715958000}
+{"o":0.0000006656,"h":0.000000676,"l":0.0000006492,"c":0.0000006651,"v":16853555.6181552,"t":1715961600}
+{"o":0.0000006651,"h":0.000000672,"l":0.0000006556,"c":0.0000006616,"v":9279759.2462479882,"t":1715965200}
+{"o":0.0000006616,"h":0.0000006752,"l":0.000000653,"c":0.0000006644,"v":19959204.4784120284,"t":1715968800}
+{"o":0.0000006644,"h":0.0000006695,"l":0.0000006563,"c":0.0000006627,"v":16775922.9908326417,"t":1715972400}
+{"o":0.0000006627,"h":0.0000006667,"l":0.0000006561,"c":0.0000006629,"v":13218307.8216064125,"t":1715976000}
+{"o":0.0000006629,"h":0.0000006722,"l":0.0000006582,"c":0.0000006643,"v":11040837.0833863858,"t":1715979600}
+{"o":0.0000006643,"h":0.0000006679,"l":0.0000006571,"c":0.0000006628,"v":9276255.0183460098,"t":1715983200}
+{"o":0.0000006628,"h":0.0000006861,"l":0.000000649,"c":0.0000006794,"v":23743379.3096645735,"t":1715986800}
+{"o":0.0000006794,"h":0.0000006861,"l":0.0000006683,"c":0.0000006713,"v":9246317.8449002001,"t":1715990400}
+{"o":0.0000006713,"h":0.000000687,"l":0.0000006644,"c":0.0000006763,"v":9754069.8589216471,"t":1715994000}
+{"o":0.0000006763,"h":0.0000006997,"l":0.0000006661,"c":0.0000006891,"v":9086572.9213287104,"t":1715997600}
+{"o":0.0000006891,"h":0.0000006924,"l":0.0000006792,"c":0.0000006841,"v":7852521.4638603712,"t":1716001200}
+{"o":0.0000006841,"h":0.0000006887,"l":0.0000006764,"c":0.0000006796,"v":4916165.418107044,"t":1716004800}
+{"o":0.0000006796,"h":0.0000006879,"l":0.0000006781,"c":0.0000006842,"v":8544150.706097059,"t":1716008400}
+{"o":0.0000006842,"h":0.0000006879,"l":0.0000006763,"c":0.0000006794,"v":4828961.1170438463,"t":1716012000}
+{"o":0.0000006794,"h":0.0000006965,"l":0.0000006759,"c":0.0000006887,"v":18024073.9000339843,"t":1716015600}
+{"o":0.0000006887,"h":0.0000006954,"l":0.0000006828,"c":0.0000006873,"v":8297428.8407032611,"t":1716019200}
+{"o":0.0000006873,"h":0.0000006986,"l":0.0000006786,"c":0.0000006858,"v":9494029.454745587,"t":1716022800}
+{"o":0.0000006858,"h":0.0000006941,"l":0.0000006789,"c":0.0000006868,"v":11216329.8634285592,"t":1716026400}
+{"o":0.0000006868,"h":0.0000006972,"l":0.0000006818,"c":0.0000006912,"v":10219310.2062777095,"t":1716030000}
+{"o":0.0000006912,"h":0.0000006979,"l":0.0000006852,"c":0.0000006949,"v":5827783.5751917027,"t":1716033600}
+{"o":0.0000006949,"h":0.0000007019,"l":0.0000006835,"c":0.0000006892,"v":5789328.2957767267,"t":1716037200}
+{"o":0.0000006892,"h":0.0000006965,"l":0.0000006806,"c":0.0000006912,"v":8736151.7599486783,"t":1716040800}
+{"o":0.0000006912,"h":0.000000699,"l":0.0000006858,"c":0.000000688,"v":4428849.4529913869,"t":1716044400}
+{"o":0.000000688,"h":0.0000006969,"l":0.0000006796,"c":0.0000006949,"v":6166950.513385796,"t":1716048000}
+{"o":0.0000006949,"h":0.0000006994,"l":0.0000006891,"c":0.0000006935,"v":4966120.9385107923,"t":1716051600}
+{"o":0.0000006935,"h":0.000000697,"l":0.0000006853,"c":0.0000006926,"v":4778438.1798026795,"t":1716055200}
+{"o":0.0000006926,"h":0.000000698,"l":0.0000006873,"c":0.0000006937,"v":4943731.5985678751,"t":1716058800}
+{"o":0.0000006937,"h":0.0000006952,"l":0.0000006844,"c":0.0000006862,"v":7980241.8255386325,"t":1716062400}
+{"o":0.0000006862,"h":0.0000006933,"l":0.0000006777,"c":0.000000683,"v":3618022.6766996081,"t":1716066000}
+{"o":0.000000683,"h":0.0000006965,"l":0.0000006807,"c":0.0000006877,"v":8005119.7475532424,"t":1716069600}
+{"o":0.0000006877,"h":0.0000006927,"l":0.0000006835,"c":0.0000006849,"v":3732240.2382788891,"t":1716073200}
+{"o":0.0000006849,"h":0.0000006944,"l":0.0000006809,"c":0.0000006878,"v":4040469.0565108922,"t":1716076800}
+{"o":0.0000006878,"h":0.0000006935,"l":0.0000006791,"c":0.0000006833,"v":7919956.7379991626,"t":1716080400}
+{"o":0.0000006833,"h":0.0000006893,"l":0.0000006737,"c":0.0000006759,"v":11531637.4185800366,"t":1716084000}
+{"o":0.0000006759,"h":0.0000006879,"l":0.0000006708,"c":0.0000006779,"v":12072644.0273469873,"t":1716087600}
+{"o":0.0000006779,"h":0.0000006843,"l":0.0000006716,"c":0.0000006747,"v":9983747.8835004307,"t":1716091200}
+{"o":0.0000006747,"h":0.0000006876,"l":0.0000006707,"c":0.0000006828,"v":8055193.6043719482,"t":1716094800}
+{"o":0.0000006828,"h":0.0000006885,"l":0.0000006699,"c":0.0000006747,"v":7266434.2517322684,"t":1716098400}
+{"o":0.0000006747,"h":0.0000006891,"l":0.0000006705,"c":0.000000682,"v":10386628.1628440954,"t":1716102000}
+{"o":0.000000682,"h":0.000000688,"l":0.000000673,"c":0.0000006795,"v":7626209.8878804948,"t":1716105600}
+{"o":0.0000006795,"h":0.0000006847,"l":0.0000006691,"c":0.0000006786,"v":8077888.3646615092,"t":1716109200}
+{"o":0.0000006786,"h":0.0000006902,"l":0.0000006738,"c":0.0000006889,"v":5524377.1619160799,"t":1716112800}
+{"o":0.0000006889,"h":0.0000006962,"l":0.0000006756,"c":0.0000006803,"v":6657744.2539831605,"t":1716116400}
+{"o":0.0000006803,"h":0.0000006908,"l":0.0000006733,"c":0.000000688,"v":5908893.625821962,"t":1716120000}
+{"o":0.000000688,"h":0.0000006958,"l":0.0000006738,"c":0.0000006785,"v":9618726.6928853989,"t":1716123600}
+{"o":0.0000006785,"h":0.0000006842,"l":0.0000006701,"c":0.0000006765,"v":3906271.5056089205,"t":1716127200}
+{"o":0.0000006765,"h":0.0000006864,"l":0.0000006696,"c":0.0000006774,"v":7620366.6558393454,"t":1716130800}
+{"o":0.0000006774,"h":0.0000006816,"l":0.0000006715,"c":0.0000006773,"v":4279539.9429764031,"t":1716134400}
+{"o":0.0000006773,"h":0.0000006909,"l":0.0000006607,"c":0.0000006812,"v":9524600.3718058709,"t":1716138000}
+{"o":0.0000006812,"h":0.0000006867,"l":0.0000006656,"c":0.0000006763,"v":7335609.0474308096,"t":1716141600}
+{"o":0.0000006763,"h":0.0000006854,"l":0.00000067,"c":0.0000006771,"v":5876056.3319001403,"t":1716145200}
+{"o":0.0000006771,"h":0.0000006856,"l":0.0000006702,"c":0.0000006758,"v":4385648.0425502099,"t":1716148800}
+{"o":0.0000006758,"h":0.0000006903,"l":0.0000006733,"c":0.0000006832,"v":5903357.1810243856,"t":1716152400}
+{"o":0.0000006832,"h":0.0000006887,"l":0.0000006722,"c":0.0000006789,"v":4092558.454377444,"t":1716156000}
+{"o":0.0000006789,"h":0.0000006885,"l":0.0000006716,"c":0.0000006843,"v":7293058.6330084857,"t":1716159600}
+{"o":0.0000006843,"h":0.0000006885,"l":0.0000006703,"c":0.0000006783,"v":7672159.8576595634,"t":1716163200}
+{"o":0.0000006783,"h":0.0000006895,"l":0.0000006714,"c":0.0000006733,"v":9473695.4635901377,"t":1716166800}
+{"o":0.0000006733,"h":0.0000006887,"l":0.000000663,"c":0.0000006757,"v":6121295.258005905,"t":1716170400}
+{"o":0.0000006757,"h":0.0000006842,"l":0.0000006715,"c":0.0000006765,"v":2819604.902975746,"t":1716174000}
+{"o":0.0000006765,"h":0.0000006903,"l":0.0000006635,"c":0.0000006754,"v":3132487.0830840501,"t":1716177600}
+{"o":0.0000006754,"h":0.0000006914,"l":0.0000006642,"c":0.000000677,"v":6892044.305739535,"t":1716181200}
+{"o":0.000000677,"h":0.0000006943,"l":0.0000006724,"c":0.0000006822,"v":5484971.8396489602,"t":1716184800}
+{"o":0.0000006822,"h":0.0000006922,"l":0.0000006687,"c":0.0000006825,"v":5370448.9698931696,"t":1716188400}
+{"o":0.0000006825,"h":0.000000686,"l":0.0000006699,"c":0.0000006811,"v":3903237.716103598,"t":1716192000}
+{"o":0.0000006811,"h":0.0000006847,"l":0.0000006624,"c":0.0000006756,"v":22829766.4591918476,"t":1716195600}
+{"o":0.0000006756,"h":0.0000006909,"l":0.0000006684,"c":0.0000006781,"v":6069530.8166500079,"t":1716199200}
+{"o":0.0000006781,"h":0.0000006818,"l":0.0000006564,"c":0.0000006629,"v":18961846.926434949,"t":1716202800}
+{"o":0.0000006629,"h":0.000000667,"l":0.0000006568,"c":0.0000006648,"v":4086004.8336227676,"t":1716206400}
+{"o":0.0000006648,"h":0.0000006691,"l":0.0000006549,"c":0.0000006571,"v":3912367.8682672111,"t":1716210000}
+{"o":0.0000006571,"h":0.0000006666,"l":0.0000006548,"c":0.0000006603,"v":5621409.6429482317,"t":1716213600}
+{"o":0.0000006603,"h":0.0000006745,"l":0.0000006458,"c":0.0000006612,"v":4308639.0216301605,"t":1716217200}
+{"o":0.0000006612,"h":0.0000006723,"l":0.0000006527,"c":0.0000006654,"v":3645739.2186480053,"t":1716220800}
+{"o":0.0000006654,"h":0.000000673,"l":0.0000006544,"c":0.000000661,"v":7216236.3009387525,"t":1716224400}
+{"o":0.000000661,"h":0.0000006687,"l":0.000000655,"c":0.000000663,"v":3659403.1175316637,"t":1716228000}
+{"o":0.000000663,"h":0.0000006839,"l":0.0000006298,"c":0.0000006553,"v":7045927.4186039576,"t":1716231600}
+{"o":0.0000006553,"h":0.0000006701,"l":0.0000006448,"c":0.0000006627,"v":4904997.3004016764,"t":1716235200}
+{"o":0.0000006627,"h":0.000000667,"l":0.0000006511,"c":0.0000006541,"v":5569597.2093740487,"t":1716238800}
+{"o":0.0000006541,"h":0.0000006755,"l":0.0000006463,"c":0.0000006658,"v":11238948.6208317652,"t":1716242400}
+{"o":0.0000006658,"h":0.0000006782,"l":0.0000006585,"c":0.0000006656,"v":5058550.5269944174,"t":1716246000}
+{"o":0.0000006656,"h":0.0000006777,"l":0.0000006543,"c":0.0000006653,"v":6255450.4426861322,"t":1716249600}
+{"o":0.0000006653,"h":0.0000006746,"l":0.0000006556,"c":0.000000667,"v":3088220.783098558,"t":1716253200}
+{"o":0.000000667,"h":0.0000006743,"l":0.0000006549,"c":0.0000006651,"v":6673344.1956056748,"t":1716256800}
+{"o":0.0000006651,"h":0.0000006716,"l":0.0000006584,"c":0.0000006673,"v":5428776.9930150369,"t":1716260400}
+{"o":0.0000006673,"h":0.0000006736,"l":0.0000006538,"c":0.0000006633,"v":4338439.9380837567,"t":1716264000}
+{"o":0.0000006633,"h":0.0000006674,"l":0.0000006516,"c":0.0000006645,"v":7441279.624838287,"t":1716267600}
+{"o":0.0000006645,"h":0.0000006725,"l":0.0000006537,"c":0.0000006624,"v":5431071.4285046272,"t":1716271200}
+{"o":0.0000006624,"h":0.0000006691,"l":0.0000006523,"c":0.0000006611,"v":5934395.0781659484,"t":1716274800}
+{"o":0.0000006611,"h":0.0000006658,"l":0.0000006507,"c":0.0000006532,"v":12438473.7253653407,"t":1716278400}
+{"o":0.0000006532,"h":0.0000006594,"l":0.0000006425,"c":0.0000006511,"v":6145424.6945713395,"t":1716282000}
+{"o":0.0000006511,"h":0.0000006536,"l":0.0000006398,"c":0.0000006493,"v":4872197.686425738,"t":1716285600}
+{"o":0.0000006493,"h":0.0000006596,"l":0.0000006391,"c":0.0000006492,"v":6035441.191909357,"t":1716289200}
+{"o":0.0000006492,"h":0.0000006567,"l":0.0000006418,"c":0.0000006467,"v":9778177.6744164675,"t":1716292800}
+{"o":0.0000006467,"h":0.0000006601,"l":0.0000006385,"c":0.0000006474,"v":7027931.6484763222,"t":1716296400}
+{"o":0.0000006474,"h":0.0000006602,"l":0.0000006421,"c":0.0000006533,"v":8380845.5923595699,"t":1716300000}
+{"o":0.0000006533,"h":0.0000006582,"l":0.000000641,"c":0.0000006477,"v":8306239.2915003719,"t":1716303600}
+{"o":0.0000006477,"h":0.0000006583,"l":0.0000006398,"c":0.0000006502,"v":8468490.193272287,"t":1716307200}
+{"o":0.0000006502,"h":0.0000006574,"l":0.0000006409,"c":0.0000006484,"v":6879167.8582729055,"t":1716310800}
+{"o":0.0000006484,"h":0.0000006587,"l":0.0000006438,"c":0.0000006504,"v":8312063.5818964895,"t":1716314400}
+{"o":0.0000006504,"h":0.0000006621,"l":0.0000006335,"c":0.0000006431,"v":5483441.5308630578,"t":1716318000}
+{"o":0.0000006431,"h":0.0000006582,"l":0.000000632,"c":0.0000006474,"v":5330192.3304950148,"t":1716321600}
+{"o":0.0000006474,"h":0.0000006536,"l":0.0000006385,"c":0.0000006425,"v":4093763.8869654676,"t":1716325200}
+{"o":0.0000006425,"h":0.0000006524,"l":0.000000641,"c":0.000000649,"v":9620890.8011287618,"t":1716328800}
+{"o":0.000000649,"h":0.000000651,"l":0.0000006389,"c":0.000000645,"v":11416883.3206598349,"t":1716332400}
+{"o":0.000000645,"h":0.0000006506,"l":0.000000638,"c":0.000000644,"v":7416462.8767604763,"t":1716336000}
+{"o":0.000000644,"h":0.0000006489,"l":0.0000006381,"c":0.000000645,"v":9692696.7159529775,"t":1716339600}
+{"o":0.000000645,"h":0.0000006495,"l":0.0000006366,"c":0.0000006425,"v":7366815.9992734063,"t":1716343200}
+{"o":0.0000006425,"h":0.0000006515,"l":0.0000006378,"c":0.0000006433,"v":7485122.024543711,"t":1716346800}
+{"o":0.0000006433,"h":0.0000006571,"l":0.0000006332,"c":0.0000006472,"v":7904129.9543547183,"t":1716350400}
+{"o":0.0000006472,"h":0.0000006602,"l":0.0000006272,"c":0.000000642,"v":6806397.0714787003,"t":1716354000}
+{"o":0.000000642,"h":0.0000006503,"l":0.000000637,"c":0.0000006489,"v":6412958.9729869012,"t":1716357600}
+{"o":0.0000006489,"h":0.0000006568,"l":0.0000006342,"c":0.0000006424,"v":6306503.4221309526,"t":1716361200}
+{"o":0.0000006424,"h":0.0000006535,"l":0.0000006336,"c":0.0000006421,"v":6800641.9463299876,"t":1716364800}
+{"o":0.0000006421,"h":0.0000006566,"l":0.0000006409,"c":0.0000006509,"v":6681306.043349592,"t":1716368400}
+{"o":0.0000006509,"h":0.0000006531,"l":0.0000006415,"c":0.0000006484,"v":7121127.1945723323,"t":1716372000}
+{"o":0.0000006484,"h":0.0000006588,"l":0.000000633,"c":0.000000644,"v":8579703.5835771617,"t":1716375600}
+{"o":0.000000644,"h":0.0000006554,"l":0.000000631,"c":0.0000006411,"v":5114964.6462196717,"t":1716379200}
+{"o":0.0000006411,"h":0.0000006529,"l":0.0000006311,"c":0.0000006378,"v":6231547.5094055953,"t":1716382800}
+{"o":0.0000006378,"h":0.0000006584,"l":0.0000006281,"c":0.0000006471,"v":8197468.6381989866,"t":1716386400}
+{"o":0.0000006471,"h":0.0000006546,"l":0.0000006372,"c":0.0000006452,"v":7034795.0425640605,"t":1716390000}
+{"o":0.0000006452,"h":0.0000006564,"l":0.0000006361,"c":0.000000647,"v":9736621.7381641418,"t":1716393600}
+{"o":0.000000647,"h":0.0000006529,"l":0.0000006386,"c":0.0000006476,"v":5089044.1271738587,"t":1716397200}
+{"o":0.0000006476,"h":0.0000006564,"l":0.000000632,"c":0.0000006367,"v":7624057.4802142838,"t":1716400800}
+{"o":0.0000006367,"h":0.0000006454,"l":0.0000006331,"c":0.0000006368,"v":7506112.1816792134,"t":1716404400}
+{"o":0.0000006368,"h":0.0000006472,"l":0.0000006316,"c":0.000000646,"v":6294132.1359371841,"t":1716408000}
+{"o":0.000000646,"h":0.000000656,"l":0.0000006287,"c":0.0000006432,"v":4836313.2348406166,"t":1716411600}
+{"o":0.0000006432,"h":0.0000006531,"l":0.000000631,"c":0.0000006454,"v":8021763.1892067296,"t":1716415200}
+{"o":0.0000006454,"h":0.0000006519,"l":0.0000006386,"c":0.0000006447,"v":7521971.8127577631,"t":1716418800}
+{"o":0.0000006447,"h":0.000000646,"l":0.0000006348,"c":0.0000006448,"v":7221222.1746152528,"t":1716422400}
+{"o":0.0000006448,"h":0.0000006516,"l":0.0000006347,"c":0.0000006394,"v":8142311.9631272731,"t":1716426000}
+{"o":0.0000006394,"h":0.0000006481,"l":0.0000006354,"c":0.0000006403,"v":10201437.862064017,"t":1716429600}
+{"o":0.0000006403,"h":0.0000006483,"l":0.0000006375,"c":0.0000006445,"v":5139694.5097496537,"t":1716433200}
+{"o":0.0000006445,"h":0.0000006503,"l":0.0000006328,"c":0.0000006397,"v":6972811.5686710142,"t":1716436800}
+{"o":0.0000006397,"h":0.0000006445,"l":0.0000006368,"c":0.0000006434,"v":12139885.7936239019,"t":1716440400}
+{"o":0.0000006434,"h":0.0000006507,"l":0.0000006376,"c":0.0000006447,"v":9072378.4107039366,"t":1716444000}
+{"o":0.0000006447,"h":0.0000006526,"l":0.0000006379,"c":0.0000006503,"v":8780842.820855232,"t":1716447600}
+{"o":0.0000006503,"h":0.000000655,"l":0.0000006429,"c":0.0000006492,"v":8190741.1303453976,"t":1716451200}
+{"o":0.0000006492,"h":0.0000006553,"l":0.0000006416,"c":0.0000006472,"v":7202842.0615198957,"t":1716454800}
+{"o":0.0000006472,"h":0.0000006631,"l":0.0000006351,"c":0.0000006478,"v":5918120.0931099141,"t":1716458400}
+{"o":0.0000006478,"h":0.0000006553,"l":0.0000006402,"c":0.0000006475,"v":6549584.3106980696,"t":1716462000}
+{"o":0.0000006475,"h":0.0000006661,"l":0.0000006324,"c":0.0000006484,"v":7855751.4166632164,"t":1716465600}
+{"o":0.0000006484,"h":0.0000006641,"l":0.0000006351,"c":0.0000006443,"v":4284933.1818617433,"t":1716469200}
+{"o":0.0000006443,"h":0.0000006562,"l":0.0000006395,"c":0.000000655,"v":3362399.1994667905,"t":1716472800}
+{"o":0.000000655,"h":0.0000006554,"l":0.000000638,"c":0.0000006463,"v":4734167.1260791486,"t":1716476400}
+{"o":0.0000006463,"h":0.0000006501,"l":0.0000006363,"c":0.0000006375,"v":13339139.0821177028,"t":1716480000}
+{"o":0.0000006375,"h":0.0000006468,"l":0.0000006262,"c":0.0000006376,"v":6305319.638908268,"t":1716483600}
+{"o":0.0000006376,"h":0.0000006442,"l":0.0000006297,"c":0.0000006362,"v":6546713.6069538128,"t":1716487200}
+{"o":0.0000006362,"h":0.0000006433,"l":0.0000006291,"c":0.0000006387,"v":4838621.4123092685,"t":1716490800}
+{"o":0.0000006387,"h":0.0000006565,"l":0.0000006204,"c":0.0000006337,"v":9891112.4256609958,"t":1716494400}
+{"o":0.0000006337,"h":0.0000006569,"l":0.0000005988,"c":0.0000006303,"v":8610024.5813374221,"t":1716498000}
+{"o":0.0000006303,"h":0.0000006423,"l":0.0000006149,"c":0.0000006263,"v":5675877.0591573026,"t":1716501600}
+{"o":0.0000006263,"h":0.0000006397,"l":0.0000006239,"c":0.0000006296,"v":10530793.8793429211,"t":1716505200}
+{"o":0.0000006296,"h":0.000000637,"l":0.0000006239,"c":0.0000006362,"v":7454778.6885598795,"t":1716508800}
+{"o":0.0000006362,"h":0.0000006415,"l":0.0000006246,"c":0.0000006326,"v":6063486.3926410237,"t":1716512400}
+{"o":0.0000006326,"h":0.0000006392,"l":0.0000006233,"c":0.0000006339,"v":7106626.2055920996,"t":1716516000}
+{"o":0.0000006339,"h":0.0000006418,"l":0.000000627,"c":0.0000006314,"v":5988015.48899619,"t":1716519600}
+{"o":0.0000006314,"h":0.0000006431,"l":0.0000006224,"c":0.0000006331,"v":5841543.3465084871,"t":1716523200}
+{"o":0.0000006331,"h":0.000000645,"l":0.0000006257,"c":0.0000006334,"v":4317628.8101041578,"t":1716526800}
+{"o":0.0000006334,"h":0.0000006427,"l":0.000000622,"c":0.0000006357,"v":9723859.0616459772,"t":1716530400}
+{"o":0.0000006357,"h":0.0000006419,"l":0.0000006259,"c":0.0000006301,"v":5896414.3931340091,"t":1716534000}
+{"o":0.0000006301,"h":0.0000006465,"l":0.000000622,"c":0.0000006356,"v":8501907.801395921,"t":1716537600}
+{"o":0.0000006356,"h":0.0000006411,"l":0.0000006252,"c":0.0000006354,"v":7047536.6173275309,"t":1716541200}
+{"o":0.0000006354,"h":0.0000006393,"l":0.0000006266,"c":0.0000006292,"v":6080722.7544194767,"t":1716544800}
+{"o":0.0000006292,"h":0.0000006377,"l":0.0000006236,"c":0.0000006333,"v":8344989.8493238799,"t":1716548400}
+{"o":0.0000006333,"h":0.000000639,"l":0.0000006251,"c":0.0000006336,"v":13225110.9309456199,"t":1716552000}
+{"o":0.0000006336,"h":0.0000006413,"l":0.0000006245,"c":0.0000006353,"v":11209341.7116381209,"t":1716555600}
+{"o":0.0000006353,"h":0.000000643,"l":0.0000006221,"c":0.0000006341,"v":7238669.1808889229,"t":1716559200}
+{"o":0.0000006341,"h":0.0000006421,"l":0.0000006244,"c":0.000000631,"v":10799266.8257448263,"t":1716562800}
+{"o":0.000000631,"h":0.0000006406,"l":0.0000006215,"c":0.000000629,"v":7340070.9391932609,"t":1716566400}
+{"o":0.000000629,"h":0.000000644,"l":0.0000006184,"c":0.0000006314,"v":5733746.0936812451,"t":1716570000}
+{"o":0.0000006314,"h":0.0000006385,"l":0.000000623,"c":0.0000006321,"v":7882539.1368044904,"t":1716573600}
+{"o":0.0000006321,"h":0.0000006397,"l":0.0000006285,"c":0.0000006358,"v":5419122.2969356244,"t":1716577200}
+{"o":0.0000006358,"h":0.0000006386,"l":0.0000006274,"c":0.0000006301,"v":3156098.3558560098,"t":1716580800}
+{"o":0.0000006301,"h":0.0000006359,"l":0.0000006261,"c":0.0000006335,"v":8283479.2621091912,"t":1716584400}
+{"o":0.0000006335,"h":0.0000006366,"l":0.0000006242,"c":0.0000006269,"v":11368577.5299673919,"t":1716588000}
+{"o":0.0000006269,"h":0.0000006364,"l":0.0000006234,"c":0.0000006342,"v":10125193.7736165989,"t":1716591600}
+{"o":0.0000006342,"h":0.0000006403,"l":0.0000006252,"c":0.0000006307,"v":10365272.1613593604,"t":1716595200}
+{"o":0.0000006307,"h":0.0000006427,"l":0.000000621,"c":0.0000006307,"v":8715411.5591206364,"t":1716598800}
+{"o":0.0000006307,"h":0.0000006413,"l":0.0000006237,"c":0.0000006308,"v":8697167.5316928141,"t":1716602400}
+{"o":0.0000006308,"h":0.0000006387,"l":0.0000006268,"c":0.0000006335,"v":8616342.2906978782,"t":1716606000}
+{"o":0.0000006335,"h":0.0000006378,"l":0.0000006273,"c":0.0000006293,"v":12578338.0360735022,"t":1716609600}
+{"o":0.0000006293,"h":0.0000006366,"l":0.0000006217,"c":0.0000006233,"v":12627962.6726663504,"t":1716613200}
+{"o":0.0000006233,"h":0.0000006298,"l":0.0000006189,"c":0.0000006236,"v":8875034.6722409949,"t":1716616800}
+{"o":0.0000006236,"h":0.0000006287,"l":0.0000006167,"c":0.0000006206,"v":12604869.6770951785,"t":1716620400}
+{"o":0.0000006206,"h":0.0000006272,"l":0.000000614,"c":0.0000006206,"v":7834608.1266019046,"t":1716624000}
+{"o":0.0000006206,"h":0.0000006298,"l":0.0000006145,"c":0.0000006242,"v":7158503.8160144622,"t":1716627600}
+{"o":0.0000006242,"h":0.0000006304,"l":0.0000006157,"c":0.0000006264,"v":6907230.3994334508,"t":1716631200}
+{"o":0.0000006264,"h":0.0000006315,"l":0.0000006144,"c":0.0000006241,"v":10753906.7886043657,"t":1716634800}
+{"o":0.0000006241,"h":0.0000006284,"l":0.0000006181,"c":0.000000622,"v":9352852.4297687821,"t":1716638400}
+{"o":0.000000622,"h":0.0000006291,"l":0.0000006138,"c":0.0000006189,"v":8996637.8140062951,"t":1716642000}
+{"o":0.0000006189,"h":0.0000006264,"l":0.0000006131,"c":0.000000621,"v":8031927.2937104041,"t":1716645600}
+{"o":0.000000621,"h":0.0000006265,"l":0.0000006162,"c":0.0000006196,"v":8440143.2229962312,"t":1716649200}
+{"o":0.0000006196,"h":0.0000006272,"l":0.0000006165,"c":0.0000006237,"v":8682276.6813380644,"t":1716652800}
+{"o":0.0000006237,"h":0.0000006252,"l":0.000000615,"c":0.0000006235,"v":6691913.333837132,"t":1716656400}
+{"o":0.0000006235,"h":0.0000006245,"l":0.0000006145,"c":0.000000618,"v":9195289.7185331136,"t":1716660000}
+{"o":0.000000618,"h":0.0000006235,"l":0.000000614,"c":0.000000616,"v":7676097.8915651087,"t":1716663600}
+{"o":0.000000616,"h":0.000000624,"l":0.0000006117,"c":0.0000006191,"v":9930675.4987894893,"t":1716667200}
+{"o":0.0000006191,"h":0.0000006216,"l":0.0000006122,"c":0.0000006196,"v":9747184.7116542924,"t":1716670800}
+{"o":0.0000006196,"h":0.0000006224,"l":0.0000006119,"c":0.0000006165,"v":7988981.5657344759,"t":1716674400}
+{"o":0.0000006165,"h":0.0000006189,"l":0.0000006126,"c":0.0000006141,"v":5072144.5044013318,"t":1716678000}
+{"o":0.0000006141,"h":0.000000622,"l":0.0000006132,"c":0.0000006189,"v":8450314.9136947766,"t":1716681600}
+{"o":0.0000006189,"h":0.0000006242,"l":0.0000006116,"c":0.0000006168,"v":7954926.9829322603,"t":1716685200}
+{"o":0.0000006168,"h":0.0000006262,"l":0.0000006113,"c":0.0000006232,"v":10169406.2838008571,"t":1716688800}
+{"o":0.0000006232,"h":0.0000006271,"l":0.0000006129,"c":0.0000006216,"v":8179633.8528788825,"t":1716692400}
+{"o":0.0000006216,"h":0.0000006262,"l":0.0000006129,"c":0.0000006203,"v":8743071.3980859667,"t":1716696000}
+{"o":0.0000006203,"h":0.0000006261,"l":0.0000006114,"c":0.0000006167,"v":7040883.04136323,"t":1716699600}
+{"o":0.0000006167,"h":0.0000006224,"l":0.0000006146,"c":0.0000006181,"v":6700463.569817692,"t":1716703200}
+{"o":0.0000006181,"h":0.0000006264,"l":0.0000006085,"c":0.0000006155,"v":9963303.2823277656,"t":1716706800}
+{"o":0.0000006155,"h":0.0000006238,"l":0.0000006081,"c":0.0000006141,"v":9458334.5030244365,"t":1716710400}
+{"o":0.0000006141,"h":0.0000006276,"l":0.0000006082,"c":0.0000006206,"v":8879808.3291304037,"t":1716714000}
+{"o":0.0000006206,"h":0.0000006239,"l":0.0000006121,"c":0.0000006143,"v":12033203.5137855113,"t":1716717600}
+{"o":0.0000006143,"h":0.00000062,"l":0.0000006085,"c":0.0000006107,"v":10642141.8671703339,"t":1716721200}
+{"o":0.0000006107,"h":0.0000006183,"l":0.0000006097,"c":0.0000006158,"v":10145794.5935146976,"t":1716724800}
+{"o":0.0000006158,"h":0.0000006199,"l":0.0000006065,"c":0.0000006099,"v":10642203.285840489,"t":1716728400}
+{"o":0.0000006099,"h":0.0000006187,"l":0.0000006054,"c":0.0000006132,"v":10277052.5982973464,"t":1716732000}
+{"o":0.0000006132,"h":0.0000006244,"l":0.0000006011,"c":0.0000006118,"v":10220247.6090119835,"t":1716735600}
+{"o":0.0000006118,"h":0.0000006179,"l":0.0000006062,"c":0.0000006136,"v":10119012.4125481788,"t":1716739200}
+{"o":0.0000006136,"h":0.000000629,"l":0.0000006077,"c":0.0000006215,"v":17110414.4200553149,"t":1716742800}
+{"o":0.0000006215,"h":0.0000006279,"l":0.0000006176,"c":0.0000006213,"v":9526469.5095149428,"t":1716746400}
+{"o":0.0000006213,"h":0.000000629,"l":0.0000006178,"c":0.0000006233,"v":7607734.6084481087,"t":1716750000}
+{"o":0.0000006233,"h":0.0000006262,"l":0.000000616,"c":0.000000624,"v":7998843.7868636139,"t":1716753600}
+{"o":0.000000624,"h":0.0000006291,"l":0.0000006129,"c":0.0000006177,"v":8738856.4637431726,"t":1716757200}
+{"o":0.0000006177,"h":0.0000006289,"l":0.0000006144,"c":0.0000006213,"v":9493653.0421041418,"t":1716760800}
+{"o":0.0000006213,"h":0.0000006282,"l":0.0000006186,"c":0.0000006222,"v":8164011.9383881921,"t":1716764400}
+{"o":0.0000006222,"h":0.000000634,"l":0.0000006117,"c":0.0000006203,"v":10638922.6645541806,"t":1716768000}
+{"o":0.0000006203,"h":0.0000006225,"l":0.0000006083,"c":0.0000006182,"v":11198676.9998325054,"t":1716771600}
+{"o":0.0000006182,"h":0.0000006248,"l":0.0000006047,"c":0.000000611,"v":8944440.351890156,"t":1716775200}
+{"o":0.000000611,"h":0.000000615,"l":0.0000006007,"c":0.0000006104,"v":13315532.8954654783,"t":1716778800}
+{"o":0.0000006104,"h":0.0000006148,"l":0.0000006041,"c":0.0000006081,"v":6693464.9019722296,"t":1716782400}
+{"o":0.0000006081,"h":0.0000006167,"l":0.0000005987,"c":0.0000006092,"v":13356593.2307820227,"t":1716786000}
+{"o":0.0000006092,"h":0.0000006097,"l":0.0000005996,"c":0.0000006032,"v":8012686.3277735282,"t":1716789600}
+{"o":0.0000006032,"h":0.0000006089,"l":0.0000005983,"c":0.0000006035,"v":7635327.1163778761,"t":1716793200}
+{"o":0.0000006035,"h":0.0000006124,"l":0.0000005969,"c":0.0000006013,"v":10469432.2185623795,"t":1716796800}
+{"o":0.0000006013,"h":0.0000006098,"l":0.0000005992,"c":0.0000006037,"v":8852399.5593704749,"t":1716800400}
+{"o":0.0000006037,"h":0.000000609,"l":0.0000005985,"c":0.0000006048,"v":8647293.2547881845,"t":1716804000}
+{"o":0.0000006048,"h":0.0000006091,"l":0.0000005959,"c":0.0000006017,"v":11541003.9956501015,"t":1716807600}
+{"o":0.0000006017,"h":0.0000006064,"l":0.0000005953,"c":0.0000006042,"v":9355283.4632090442,"t":1716811200}
+{"o":0.0000006042,"h":0.0000006067,"l":0.0000005904,"c":0.0000005951,"v":10900499.9267108589,"t":1716814800}
+{"o":0.0000005951,"h":0.0000006033,"l":0.00000059,"c":0.0000005981,"v":5908817.7028911281,"t":1716818400}
+{"o":0.0000005981,"h":0.0000006017,"l":0.0000005818,"c":0.0000005908,"v":14438386.6102968026,"t":1716822000}
+{"o":0.0000005908,"h":0.0000006092,"l":0.0000005842,"c":0.0000006063,"v":18256045.0804357827,"t":1716825600}
+{"o":0.0000006063,"h":0.0000006097,"l":0.0000005991,"c":0.0000006037,"v":6216584.9566717288,"t":1716829200}
+{"o":0.0000006037,"h":0.0000006096,"l":0.0000005962,"c":0.0000006017,"v":6210693.1558577428,"t":1716832800}
+{"o":0.0000006017,"h":0.0000006171,"l":0.0000005966,"c":0.0000006047,"v":6399174.9150347644,"t":1716836400}
+{"o":0.0000006047,"h":0.0000006123,"l":0.0000005971,"c":0.0000006046,"v":9513010.0573506933,"t":1716840000}
+{"o":0.0000006046,"h":0.0000006073,"l":0.000000585,"c":0.0000005905,"v":20870712.8151067793,"t":1716843600}
+{"o":0.0000005905,"h":0.0000006088,"l":0.0000005817,"c":0.0000006053,"v":24201224.9583083913,"t":1716847200}
+{"o":0.0000006053,"h":0.000000614,"l":0.0000005972,"c":0.0000006048,"v":12337838.0959311686,"t":1716850800}
+{"o":0.0000006048,"h":0.000000611,"l":0.0000006004,"c":0.0000006059,"v":6143967.3806394413,"t":1716854400}
+{"o":0.0000006059,"h":0.000000618,"l":0.0000005933,"c":0.0000006068,"v":6192530.8729890715,"t":1716858000}
+{"o":0.0000006068,"h":0.0000006147,"l":0.0000005969,"c":0.000000607,"v":8209990.4279367561,"t":1716861600}
+{"o":0.000000607,"h":0.000000617,"l":0.0000005899,"c":0.0000006057,"v":10493897.605758084,"t":1716865200}
+{"o":0.0000006057,"h":0.0000006138,"l":0.0000005927,"c":0.0000005998,"v":8674523.1425698251,"t":1716868800}
+{"o":0.0000005998,"h":0.0000006113,"l":0.0000005951,"c":0.0000006053,"v":7014188.8088272754,"t":1716872400}
+{"o":0.0000006053,"h":0.0000006092,"l":0.0000005993,"c":0.0000006013,"v":9209372.0315845963,"t":1716876000}
+{"o":0.0000006013,"h":0.0000006087,"l":0.0000005979,"c":0.0000006071,"v":10408917.1705078017,"t":1716879600}
+{"o":0.0000006071,"h":0.0000006106,"l":0.0000005822,"c":0.0000005836,"v":23520362.0063353069,"t":1716883200}
+{"o":0.0000005836,"h":0.0000005922,"l":0.0000005816,"c":0.0000005871,"v":8636949.5156896189,"t":1716886800}
+{"o":0.0000005871,"h":0.0000005966,"l":0.0000005766,"c":0.0000005902,"v":6636852.8434995096,"t":1716890400}
+{"o":0.0000005902,"h":0.0000005937,"l":0.0000005837,"c":0.0000005856,"v":11008701.2901562173,"t":1716894000}
+{"o":0.0000005856,"h":0.0000005981,"l":0.0000005789,"c":0.0000005899,"v":8265653.4950053273,"t":1716897600}
+{"o":0.0000005899,"h":0.0000005986,"l":0.0000005764,"c":0.0000005882,"v":6027051.7605977077,"t":1716901200}
+{"o":0.0000005882,"h":0.0000006029,"l":0.000000572,"c":0.0000005872,"v":9392722.4755411651,"t":1716904800}
+{"o":0.0000005872,"h":0.0000005951,"l":0.0000005785,"c":0.0000005854,"v":9735927.587407928,"t":1716908400}
+{"o":0.0000005854,"h":0.0000005941,"l":0.0000005744,"c":0.0000005859,"v":11139191.8858434409,"t":1716912000}
+{"o":0.0000005859,"h":0.0000005918,"l":0.00000058,"c":0.000000586,"v":8476268.4686237928,"t":1716915600}
+{"o":0.000000586,"h":0.0000005934,"l":0.0000005818,"c":0.0000005843,"v":7196975.5677796332,"t":1716919200}
+{"o":0.0000005843,"h":0.0000005989,"l":0.0000005737,"c":0.0000005857,"v":11027058.4757605866,"t":1716922800}
+{"o":0.0000005857,"h":0.0000005921,"l":0.0000005814,"c":0.0000005878,"v":9906187.5849765651,"t":1716926400}
+{"o":0.0000005878,"h":0.000000592,"l":0.0000005834,"c":0.0000005872,"v":6810516.265273029,"t":1716930000}
+{"o":0.0000005872,"h":0.0000005917,"l":0.0000005826,"c":0.0000005886,"v":9027289.7417004127,"t":1716933600}
+{"o":0.0000005886,"h":0.0000005922,"l":0.000000582,"c":0.0000005879,"v":5377496.5898050629,"t":1716937200}
+{"o":0.0000005879,"h":0.0000005904,"l":0.0000005819,"c":0.0000005878,"v":8931327.9089763537,"t":1716940800}
+{"o":0.0000005878,"h":0.0000005935,"l":0.0000005803,"c":0.000000586,"v":6511826.3887390867,"t":1716944400}
+{"o":0.000000586,"h":0.0000005956,"l":0.00000058,"c":0.0000005898,"v":9334436.7371598911,"t":1716948000}
+{"o":0.0000005898,"h":0.0000005976,"l":0.0000005792,"c":0.0000005841,"v":6867732.8070555944,"t":1716951600}
+{"o":0.0000005841,"h":0.0000005907,"l":0.0000005808,"c":0.000000587,"v":7188815.7785299411,"t":1716955200}
+{"o":0.000000587,"h":0.0000005908,"l":0.0000005821,"c":0.000000586,"v":5176998.870856991,"t":1716958800}
+{"o":0.000000586,"h":0.0000005922,"l":0.0000005798,"c":0.0000005877,"v":4606174.8437188249,"t":1716962400}
+{"o":0.0000005877,"h":0.0000005965,"l":0.0000005767,"c":0.0000005849,"v":4320193.9197947085,"t":1716966000}
+{"o":0.0000005849,"h":0.0000005941,"l":0.0000005765,"c":0.0000005875,"v":6513814.2831385601,"t":1716969600}
+{"o":0.0000005875,"h":0.0000005937,"l":0.0000005787,"c":0.0000005855,"v":5794060.1129901195,"t":1716973200}
+{"o":0.0000005855,"h":0.0000005917,"l":0.0000005797,"c":0.0000005837,"v":9107600.2951510027,"t":1716976800}
+{"o":0.0000005837,"h":0.0000005928,"l":0.0000005799,"c":0.0000005889,"v":7535768.665607783,"t":1716980400}
+{"o":0.0000005889,"h":0.0000005948,"l":0.0000005777,"c":0.0000005891,"v":5229769.8811805909,"t":1716984000}
+{"o":0.0000005891,"h":0.0000005945,"l":0.0000005797,"c":0.0000005836,"v":5309877.5461864956,"t":1716987600}
+{"o":0.0000005836,"h":0.0000005989,"l":0.0000005797,"c":0.0000005882,"v":4560941.2450258136,"t":1716991200}
+{"o":0.0000005882,"h":0.0000005919,"l":0.0000005801,"c":0.0000005851,"v":5015820.3696104139,"t":1716994800}
+{"o":0.0000005851,"h":0.0000005961,"l":0.0000005711,"c":0.0000005827,"v":6179996.2424287926,"t":1716998400}
+{"o":0.0000005827,"h":0.000000591,"l":0.0000005783,"c":0.0000005849,"v":3998479.0402868162,"t":1717002000}
+{"o":0.0000005849,"h":0.0000005991,"l":0.0000005791,"c":0.0000005957,"v":12602405.6954216603,"t":1717005600}
+{"o":0.0000005957,"h":0.0000006005,"l":0.0000005839,"c":0.0000005911,"v":3743529.8500122409,"t":1717009200}
+{"o":0.0000005911,"h":0.000000597,"l":0.0000005885,"c":0.0000005909,"v":6643872.1773475176,"t":1717012800}
+{"o":0.0000005909,"h":0.0000005991,"l":0.000000587,"c":0.0000005933,"v":7127213.4638419067,"t":1717016400}
+{"o":0.0000005933,"h":0.0000005992,"l":0.0000005884,"c":0.0000005946,"v":7470109.5567804733,"t":1717020000}
+{"o":0.0000005946,"h":0.0000006024,"l":0.0000005876,"c":0.0000005928,"v":7401633.0014835559,"t":1717023600}
+{"o":0.0000005928,"h":0.0000005975,"l":0.0000005872,"c":0.0000005914,"v":4897441.8804315757,"t":1717027200}
+{"o":0.0000005914,"h":0.0000005959,"l":0.0000005874,"c":0.0000005931,"v":8355680.1460262816,"t":1717030800}
+{"o":0.0000005931,"h":0.0000006016,"l":0.0000005844,"c":0.0000005958,"v":6643722.0230578184,"t":1717034400}
+{"o":0.0000005958,"h":0.0000005979,"l":0.0000005874,"c":0.0000005946,"v":5485499.871801707,"t":1717038000}
+{"o":0.0000005946,"h":0.0000005981,"l":0.0000005853,"c":0.0000005908,"v":6980053.2642290248,"t":1717041600}
+{"o":0.0000005908,"h":0.000000597,"l":0.0000005843,"c":0.000000593,"v":7292795.0405492866,"t":1717045200}
+{"o":0.000000593,"h":0.0000006025,"l":0.0000005844,"c":0.0000005964,"v":6821583.4504835857,"t":1717048800}
+{"o":0.0000005964,"h":0.0000006028,"l":0.0000005879,"c":0.0000005941,"v":8062749.5635579266,"t":1717052400}
+{"o":0.0000005941,"h":0.0000006003,"l":0.0000005857,"c":0.0000005913,"v":8255391.0540954331,"t":1717056000}
+{"o":0.0000005913,"h":0.0000005973,"l":0.0000005874,"c":0.000000593,"v":4640094.8350738743,"t":1717059600}
+{"o":0.000000593,"h":0.0000006005,"l":0.0000005848,"c":0.0000005915,"v":7390252.4176874254,"t":1717063200}
+{"o":0.0000005915,"h":0.0000005977,"l":0.000000587,"c":0.0000005908,"v":8235284.9913029922,"t":1717066800}
+{"o":0.0000005908,"h":0.0000005961,"l":0.0000005833,"c":0.0000005878,"v":9424830.084284531,"t":1717070400}
+{"o":0.0000005878,"h":0.0000005948,"l":0.0000005835,"c":0.0000005863,"v":7371243.1228650007,"t":1717074000}
+{"o":0.0000005863,"h":0.0000005957,"l":0.000000581,"c":0.0000005931,"v":12045523.6611393336,"t":1717077600}
+{"o":0.0000005931,"h":0.0000006001,"l":0.0000005875,"c":0.0000005958,"v":8621569.0165079851,"t":1717081200}
+{"o":0.0000005958,"h":0.000000599,"l":0.0000005874,"c":0.000000593,"v":6645813.2500090217,"t":1717084800}
+{"o":0.000000593,"h":0.0000006023,"l":0.0000005835,"c":0.0000005928,"v":3619882.4639906837,"t":1717088400}
+{"o":0.0000005928,"h":0.0000005978,"l":0.0000005869,"c":0.0000005919,"v":5103988.952870422,"t":1717092000}
+{"o":0.0000005919,"h":0.000000602,"l":0.0000005842,"c":0.0000005934,"v":6610634.7581553953,"t":1717095600}
+{"o":0.0000005934,"h":0.0000006014,"l":0.0000005835,"c":0.0000005926,"v":4556714.0992481345,"t":1717099200}
+{"o":0.0000005926,"h":0.0000005988,"l":0.0000005829,"c":0.0000005876,"v":8505014.5032117944,"t":1717102800}
+{"o":0.0000005876,"h":0.0000005908,"l":0.0000005822,"c":0.0000005878,"v":8730111.9026717916,"t":1717106400}
+{"o":0.0000005878,"h":0.0000005891,"l":0.0000005815,"c":0.0000005852,"v":6857449.9407923995,"t":1717110000}
+{"o":0.0000005852,"h":0.0000005915,"l":0.0000005814,"c":0.0000005833,"v":6926743.2397394571,"t":1717113600}
+{"o":0.0000005833,"h":0.0000005937,"l":0.00000058,"c":0.0000005892,"v":7447570.9793060413,"t":1717117200}
+{"o":0.0000005892,"h":0.0000005901,"l":0.000000582,"c":0.0000005872,"v":8026363.2151350109,"t":1717120800}
+{"o":0.0000005872,"h":0.0000005908,"l":0.0000005833,"c":0.0000005892,"v":7197943.4551019743,"t":1717124400}
+{"o":0.0000005892,"h":0.000000591,"l":0.0000005836,"c":0.0000005865,"v":6278355.2158276038,"t":1717128000}
+{"o":0.0000005865,"h":0.0000005948,"l":0.0000005832,"c":0.0000005881,"v":7764298.4443998346,"t":1717131600}
+{"o":0.0000005881,"h":0.0000005938,"l":0.0000005837,"c":0.0000005864,"v":6696088.2194209108,"t":1717135200}
+{"o":0.0000005864,"h":0.0000005934,"l":0.0000005836,"c":0.000000585,"v":5667145.5815899558,"t":1717138800}
+{"o":0.000000585,"h":0.000000597,"l":0.0000005823,"c":0.0000005951,"v":10678559.3459127769,"t":1717142400}
+{"o":0.0000005951,"h":0.0000005985,"l":0.0000005879,"c":0.0000005917,"v":6842487.6281556757,"t":1717146000}
+{"o":0.0000005917,"h":0.0000006041,"l":0.0000005885,"c":0.000000598,"v":12974305.736489743,"t":1717149600}
+{"o":0.000000598,"h":0.000000603,"l":0.0000005925,"c":0.000000597,"v":6332465.6360271228,"t":1717153200}
+{"o":0.000000597,"h":0.0000006049,"l":0.0000005894,"c":0.0000006004,"v":5356786.3804283263,"t":1717156800}
+{"o":0.0000006004,"h":0.0000006122,"l":0.000000589,"c":0.0000006015,"v":6880099.4456510954,"t":1717160400}
+{"o":0.0000006015,"h":0.0000006078,"l":0.0000005936,"c":0.0000005968,"v":6002341.6214636723,"t":1717164000}
+{"o":0.0000005968,"h":0.0000006064,"l":0.0000005892,"c":0.0000005979,"v":6505417.3964314181,"t":1717167600}
+{"o":0.0000005979,"h":0.000000603,"l":0.0000005921,"c":0.0000005965,"v":1845002.3605702762,"t":1717171200}
+{"o":0.0000005965,"h":0.000000604,"l":0.0000005949,"c":0.0000006007,"v":6152494.3472329723,"t":1717174800}
+{"o":0.0000006007,"h":0.0000006036,"l":0.0000005956,"c":0.0000006006,"v":6162922.4946134062,"t":1717178400}
+{"o":0.0000006006,"h":0.0000006063,"l":0.000000597,"c":0.0000006015,"v":5167945.1946517341,"t":1717182000}
+{"o":0.0000006015,"h":0.0000006029,"l":0.0000005999,"c":0.0000006006,"v":0.0,"t":1717185600}
+{"o":0.0000006006,"h":0.0000006032,"l":0.0000005983,"c":0.000000603,"v":2328175.0364718279,"t":1717189200}
+{"o":0.000000603,"h":0.0000006042,"l":0.0000005974,"c":0.000000602,"v":3244926.114075846,"t":1717192800}
+{"o":0.000000602,"h":0.000000607,"l":0.0000005969,"c":0.000000602,"v":4835463.2284736987,"t":1717196400}
+{"o":0.000000602,"h":0.000000606,"l":0.0000005966,"c":0.0000005987,"v":2905904.1454684748,"t":1717200000}
+{"o":0.0000005987,"h":0.0000006057,"l":0.0000005961,"c":0.0000006018,"v":3606507.546610231,"t":1717203600}
+{"o":0.0000006018,"h":0.0000006046,"l":0.0000005977,"c":0.0000006015,"v":3050378.4439867982,"t":1717207200}
+{"o":0.0000006015,"h":0.0000006035,"l":0.0000005972,"c":0.0000005994,"v":699669.020800902,"t":1717210800}
+{"o":0.0000005994,"h":0.0000006033,"l":0.0000005952,"c":0.0000005967,"v":8561849.1216540076,"t":1717214400}
+{"o":0.0000005967,"h":0.0000005987,"l":0.0000005919,"c":0.0000005958,"v":1538189.1287062061,"t":1717218000}
+{"o":0.0000005958,"h":0.0000005983,"l":0.0000005926,"c":0.0000005973,"v":3982567.6388405547,"t":1717221600}
+{"o":0.0000005973,"h":0.0000005996,"l":0.0000005929,"c":0.0000005977,"v":3258012.5910664611,"t":1717225200}
+{"o":0.0000005977,"h":0.0000005993,"l":0.0000005912,"c":0.0000005976,"v":3849978.8613675544,"t":1717228800}
+{"o":0.0000005976,"h":0.0000005987,"l":0.0000005924,"c":0.0000005939,"v":3176923.6552677709,"t":1717232400}
+{"o":0.0000005939,"h":0.0000005993,"l":0.0000005928,"c":0.0000005948,"v":2488539.0593677247,"t":1717236000}
+{"o":0.0000005948,"h":0.0000005982,"l":0.0000005926,"c":0.0000005926,"v":2348485.5961314011,"t":1717239600}
+{"o":0.0000005926,"h":0.000000632,"l":0.0000005912,"c":0.000000603,"v":60136055.0202450901,"t":1717243200}
+{"o":0.000000603,"h":0.0000006039,"l":0.0000006012,"c":0.0000006026,"v":696074.14778549,"t":1717246800}
+{"o":0.0000006026,"h":0.0000006078,"l":0.0000006008,"c":0.0000006036,"v":4011251.5856336504,"t":1717250400}
+{"o":0.0000006036,"h":0.000000608,"l":0.0000006005,"c":0.0000006064,"v":4649030.7792769894,"t":1717254000}
+{"o":0.0000006064,"h":0.000000608,"l":0.0000006002,"c":0.0000006044,"v":4518242.1547292471,"t":1717257600}
+{"o":0.0000006044,"h":0.0000006053,"l":0.0000006017,"c":0.0000006017,"v":1998206.4896040701,"t":1717261200}
+{"o":0.0000006017,"h":0.0000006061,"l":0.0000006007,"c":0.000000604,"v":3411356.9738839301,"t":1717264800}
+{"o":0.000000604,"h":0.0000006069,"l":0.000000601,"c":0.0000006034,"v":4494561.3116511237,"t":1717268400}
+{"o":0.0000006034,"h":0.0000006076,"l":0.0000006022,"c":0.0000006068,"v":901000.3557231941,"t":1717272000}
+{"o":0.0000006068,"h":0.0000006087,"l":0.0000006008,"c":0.0000006022,"v":1587856.2099428019,"t":1717275600}
+{"o":0.0000006022,"h":0.0000006052,"l":0.0000006,"c":0.0000006024,"v":2251557.471386889,"t":1717279200}
+{"o":0.0000006024,"h":0.0000006081,"l":0.0000005981,"c":0.0000006009,"v":4602340.2836728208,"t":1717282800}
+{"o":0.0000006009,"h":0.0000006093,"l":0.0000005982,"c":0.0000006063,"v":5855697.3446648261,"t":1717286400}
+{"o":0.0000006063,"h":0.0000006079,"l":0.0000006003,"c":0.0000006028,"v":2929976.317084027,"t":1717290000}
+{"o":0.0000006028,"h":0.0000006099,"l":0.0000005989,"c":0.0000006023,"v":2334868.8529180987,"t":1717293600}
+{"o":0.0000006023,"h":0.0000006059,"l":0.0000005997,"c":0.0000006041,"v":4055958.7941048872,"t":1717297200}
+{"o":0.0000006041,"h":0.0000006068,"l":0.0000005991,"c":0.0000006045,"v":4294853.3112479094,"t":1717300800}
+{"o":0.0000006045,"h":0.0000006049,"l":0.0000005998,"c":0.0000006043,"v":2801333.5687316637,"t":1717304400}
+{"o":0.0000006043,"h":0.0000006062,"l":0.0000006015,"c":0.0000006046,"v":3004189.6114765592,"t":1717308000}
+{"o":0.0000006046,"h":0.0000006094,"l":0.000000597,"c":0.0000006051,"v":3194121.1870857654,"t":1717311600}
+{"o":0.0000006051,"h":0.0000006066,"l":0.0000006008,"c":0.000000602,"v":2593768.1309118923,"t":1717315200}
+{"o":0.000000602,"h":0.000000607,"l":0.0000005964,"c":0.0000006028,"v":3705487.6407557661,"t":1717318800}
+{"o":0.0000006028,"h":0.0000006084,"l":0.0000005978,"c":0.0000006024,"v":6929960.8107254039,"t":1717322400}
+{"o":0.0000006024,"h":0.0000006092,"l":0.0000005947,"c":0.0000006021,"v":5522394.3065879382,"t":1717326000}
+{"o":0.0000006021,"h":0.0000006063,"l":0.0000005992,"c":0.0000006038,"v":2121602.1192535991,"t":1717329600}
+{"o":0.0000006038,"h":0.0000006091,"l":0.0000005968,"c":0.0000006053,"v":3739293.4151143162,"t":1717333200}
+{"o":0.0000006053,"h":0.0000006085,"l":0.0000005996,"c":0.0000006008,"v":1618511.9944600821,"t":1717336800}
+{"o":0.0000006008,"h":0.0000006042,"l":0.0000005981,"c":0.0000006025,"v":3297472.7661134321,"t":1717340400}
+{"o":0.0000006025,"h":0.0000006076,"l":0.0000005986,"c":0.0000006017,"v":3340549.4019634472,"t":1717344000}
+{"o":0.0000006017,"h":0.00000061,"l":0.0000005851,"c":0.0000006058,"v":31175340.3559762985,"t":1717347600}
+{"o":0.0000006058,"h":0.0000006129,"l":0.0000006011,"c":0.0000006022,"v":3245647.9736695779,"t":1717351200}
+{"o":0.0000006022,"h":0.0000006055,"l":0.0000005965,"c":0.0000006018,"v":2341334.014250759,"t":1717354800}
+{"o":0.0000006018,"h":0.0000006081,"l":0.0000005956,"c":0.0000006024,"v":4018548.166001955,"t":1717358400}
+{"o":0.0000006024,"h":0.0000006044,"l":0.0000005995,"c":0.0000006023,"v":744876.195312524,"t":1717362000}
+{"o":0.0000006023,"h":0.0000006042,"l":0.0000005982,"c":0.0000005991,"v":1559516.409163737,"t":1717365600}
+{"o":0.0000005991,"h":0.0000006044,"l":0.0000005973,"c":0.0000005992,"v":4452467.1545103118,"t":1717369200}
+{"o":0.0000005992,"h":0.0000006046,"l":0.000000598,"c":0.0000006017,"v":0.0,"t":1717372800}
+{"o":0.0000006017,"h":0.0000006035,"l":0.0000005929,"c":0.0000005956,"v":734905.706497354,"t":1717376400}
+{"o":0.0000005956,"h":0.0000005981,"l":0.0000005934,"c":0.0000005974,"v":0.0,"t":1717380000}
+{"o":0.0000005974,"h":0.0000006059,"l":0.0000005967,"c":0.0000006036,"v":3038401.5661061169,"t":1717383600}
+{"o":0.0000006036,"h":0.0000006072,"l":0.0000005953,"c":0.0000005991,"v":2437324.8950926717,"t":1717387200}
+{"o":0.0000005991,"h":0.0000006077,"l":0.0000005939,"c":0.0000006017,"v":3169284.8869350012,"t":1717390800}
+{"o":0.0000006017,"h":0.0000006047,"l":0.0000005969,"c":0.0000005992,"v":3026685.4883224461,"t":1717394400}
+{"o":0.0000005992,"h":0.0000006067,"l":0.0000005978,"c":0.0000006021,"v":3251066.6318715778,"t":1717398000}
+{"o":0.0000006021,"h":0.0000006061,"l":0.0000005964,"c":0.000000604,"v":3438634.520374679,"t":1717401600}
+{"o":0.000000604,"h":0.0000006076,"l":0.0000005969,"c":0.0000006011,"v":5493109.2765300926,"t":1717405200}
+{"o":0.0000006011,"h":0.0000006083,"l":0.0000005986,"c":0.0000006051,"v":3841183.542465976,"t":1717408800}
+{"o":0.0000006051,"h":0.0000006063,"l":0.000000598,"c":0.0000006012,"v":3958585.7607699037,"t":1717412400}
+{"o":0.0000006012,"h":0.0000006104,"l":0.0000005943,"c":0.000000601,"v":3079824.8156494573,"t":1717416000}
+{"o":0.000000601,"h":0.0000006113,"l":0.0000005987,"c":0.0000006101,"v":8425091.2387677617,"t":1717419600}
+{"o":0.0000006101,"h":0.0000006222,"l":0.0000005977,"c":0.0000006095,"v":1603651.3910223159,"t":1717423200}
+{"o":0.0000006095,"h":0.0000006109,"l":0.0000006028,"c":0.0000006055,"v":4694431.6481841924,"t":1717426800}
+{"o":0.0000006055,"h":0.0000006099,"l":0.0000005926,"c":0.0000005999,"v":37759793.2346620411,"t":1717430400}
+{"o":0.0000005999,"h":0.0000006119,"l":0.000000594,"c":0.0000006062,"v":722477.029866543,"t":1717434000}
+{"o":0.0000006062,"h":0.0000006109,"l":0.0000006029,"c":0.0000006065,"v":1615311.4878527052,"t":1717437600}
+{"o":0.0000006065,"h":0.0000006135,"l":0.0000006036,"c":0.0000006092,"v":1558588.0246238029,"t":1717441200}
+{"o":0.0000005504,"h":0.0000005995,"l":0.0000004777,"c":0.0000005102,"v":720389788.7668280602,"t":1711990800}
+{"o":0.0000005102,"h":0.0000005682,"l":0.0000005098,"c":0.0000005357,"v":155092279.6714742184,"t":1711994400}
+{"o":0.0000005357,"h":0.000000543,"l":0.0000004326,"c":0.0000004337,"v":190023910.0929400921,"t":1711998000}
+{"o":0.0000004337,"h":0.0000005004,"l":0.0000004327,"c":0.000000489,"v":106651986.4818445444,"t":1712001600}
+{"o":0.000000489,"h":0.0000005013,"l":0.0000004644,"c":0.0000004675,"v":55137417.0441848412,"t":1712005200}
+{"o":0.0000004675,"h":0.0000004719,"l":0.00000044,"c":0.0000004517,"v":53309814.4125942811,"t":1712008800}
+{"o":0.0000004517,"h":0.0000004557,"l":0.0000004405,"c":0.0000004444,"v":23286418.2222617529,"t":1712012400}
+{"o":0.0000004444,"h":0.0000004643,"l":0.0000004376,"c":0.0000004611,"v":38799007.2744453177,"t":1712016000}
+{"o":0.0000004611,"h":0.000000493,"l":0.0000004536,"c":0.0000004887,"v":47963845.5217243284,"t":1712019600}
+{"o":0.0000004887,"h":0.0000005141,"l":0.0000004538,"c":0.0000004681,"v":42528389.9521236867,"t":1712023200}
+{"o":0.0000004681,"h":0.0000004946,"l":0.0000004618,"c":0.000000493,"v":36932780.0679782629,"t":1712026800}
+{"o":0.000000493,"h":0.0000005439,"l":0.00000049,"c":0.0000005084,"v":109579766.8164690137,"t":1712030400}
+{"o":0.0000005084,"h":0.0000008458,"l":0.0000005054,"c":0.0000008305,"v":323503768.4061091542,"t":1712034000}
+{"o":0.0000008305,"h":0.0000008612,"l":0.0000007887,"c":0.0000008271,"v":136690474.7957063615,"t":1712037600}
+{"o":0.0000008271,"h":0.0000009395,"l":0.0000008093,"c":0.0000008788,"v":128753070.0891221017,"t":1712041200}
+{"o":0.0000008788,"h":0.0000009184,"l":0.0000008663,"c":0.000000915,"v":27175456.5126901902,"t":1712044800}
+{"o":0.000000915,"h":0.0000010399,"l":0.0000008602,"c":0.0000008638,"v":141925335.8974427879,"t":1712048400}
+{"o":0.0000008638,"h":0.0000008768,"l":0.0000008195,"c":0.0000008332,"v":80833068.1182220429,"t":1712052000}
+{"o":0.0000008332,"h":0.0000008504,"l":0.0000007523,"c":0.0000007588,"v":51771088.5067764893,"t":1712055600}
+{"o":0.0000007588,"h":0.0000007654,"l":0.0000007081,"c":0.000000719,"v":45319556.2988646701,"t":1712059200}
+{"o":0.000000719,"h":0.0000007321,"l":0.0000006859,"c":0.0000007056,"v":28254578.9245441929,"t":1712062800}
+{"o":0.0000007056,"h":0.0000007278,"l":0.0000006852,"c":0.0000006995,"v":24168986.6130470447,"t":1712066400}
+{"o":0.0000006995,"h":0.000000722,"l":0.0000006225,"c":0.0000006392,"v":47148950.2829297408,"t":1712070000}
+{"o":0.0000006392,"h":0.0000006836,"l":0.0000006265,"c":0.0000006659,"v":29912387.1552405544,"t":1712073600}
+{"o":0.0000006659,"h":0.0000006738,"l":0.0000006493,"c":0.0000006578,"v":9313294.4024754819,"t":1712077200}
+{"o":0.0000006578,"h":0.0000006724,"l":0.0000006396,"c":0.000000643,"v":19913297.6454308555,"t":1712080800}
+{"o":0.000000643,"h":0.0000006612,"l":0.0000006333,"c":0.0000006528,"v":16218416.4064718131,"t":1712084400}
+{"o":0.0000006528,"h":0.0000006644,"l":0.0000006417,"c":0.0000006603,"v":13015735.7837698888,"t":1712088000}
+{"o":0.0000006603,"h":0.0000006692,"l":0.0000006318,"c":0.0000006441,"v":23423666.877111122,"t":1712091600}
+{"o":0.0000006441,"h":0.0000006522,"l":0.0000006125,"c":0.0000006191,"v":19499613.4153875262,"t":1712095200}
+{"o":0.0000006191,"h":0.0000006357,"l":0.0000006141,"c":0.0000006233,"v":12908350.2620938327,"t":1712098800}
+{"o":0.0000006233,"h":0.0000006452,"l":0.000000615,"c":0.0000006199,"v":2990894.119678502,"t":1712102400}
+{"o":0.0000006199,"h":0.0000006505,"l":0.0000006028,"c":0.0000006268,"v":22287380.2914478779,"t":1712106000}
+{"o":0.0000006268,"h":0.0000006789,"l":0.0000006202,"c":0.000000666,"v":38071892.3301438615,"t":1712109600}
+{"o":0.000000666,"h":0.0000007075,"l":0.0000006519,"c":0.0000006875,"v":32519845.0974579118,"t":1712113200}
+{"o":0.0000006875,"h":0.0000007058,"l":0.0000006355,"c":0.0000006529,"v":123824365.6152650267,"t":1712116800}
+{"o":0.0000006529,"h":0.00000067,"l":0.0000006417,"c":0.0000006468,"v":29326764.1844795458,"t":1712120400}
+{"o":0.0000006468,"h":0.0000006563,"l":0.0000006348,"c":0.0000006455,"v":13275151.5194281284,"t":1712124000}
+{"o":0.0000006455,"h":0.0000006504,"l":0.0000006156,"c":0.0000006211,"v":17673726.5250936523,"t":1712127600}
+{"o":0.0000006211,"h":0.0000006312,"l":0.0000006148,"c":0.0000006216,"v":8767672.6794278715,"t":1712131200}
+{"o":0.0000006216,"h":0.0000006367,"l":0.0000006141,"c":0.0000006244,"v":71090871.7072134465,"t":1712134800}
+{"o":0.0000006244,"h":0.0000006413,"l":0.0000006145,"c":0.0000006319,"v":24425817.5914273411,"t":1712138400}
+{"o":0.0000006319,"h":0.000000655,"l":0.0000006226,"c":0.0000006481,"v":17508714.1981348246,"t":1712142000}
+{"o":0.0000006481,"h":0.0000006557,"l":0.0000006302,"c":0.0000006374,"v":9617436.8594160005,"t":1712145600}
+{"o":0.0000006374,"h":0.0000006533,"l":0.0000006289,"c":0.0000006368,"v":14865629.1181023307,"t":1712149200}
+{"o":0.0000006368,"h":0.00000065,"l":0.0000006213,"c":0.0000006299,"v":5572705.842476517,"t":1712152800}
+{"o":0.0000006299,"h":0.0000006402,"l":0.0000006214,"c":0.0000006312,"v":4662248.1002927292,"t":1712156400}
+{"o":0.0000006312,"h":0.0000006374,"l":0.0000006221,"c":0.0000006285,"v":2173656.2432481349,"t":1712160000}
+{"o":0.0000006285,"h":0.0000006394,"l":0.0000006116,"c":0.000000626,"v":17172433.1585692465,"t":1712163600}
+{"o":0.000000626,"h":0.000000638,"l":0.0000005679,"c":0.0000006019,"v":85828149.7862605751,"t":1712167200}
+{"o":0.0000006019,"h":0.0000006095,"l":0.0000005554,"c":0.0000005972,"v":74778011.4240630567,"t":1712170800}
+{"o":0.0000005972,"h":0.0000006071,"l":0.0000005414,"c":0.0000005488,"v":59428014.833625339,"t":1712174400}
+{"o":0.0000005488,"h":0.0000006073,"l":0.0000005345,"c":0.0000005951,"v":54407467.2629692703,"t":1712178000}
+{"o":0.0000005951,"h":0.0000005973,"l":0.0000005016,"c":0.0000005024,"v":100134297.8093096018,"t":1712181600}
+{"o":0.0000005024,"h":0.0000005452,"l":0.0000004984,"c":0.0000005112,"v":104565016.0682642311,"t":1712185200}
+{"o":0.0000005112,"h":0.0000005142,"l":0.0000004993,"c":0.0000005036,"v":13803076.9394251686,"t":1712188800}
+{"o":0.0000005036,"h":0.0000005102,"l":0.000000474,"c":0.0000004766,"v":35451612.4564161152,"t":1712192400}
+{"o":0.0000004766,"h":0.00000049,"l":0.0000004667,"c":0.0000004787,"v":30793822.0050956011,"t":1712196000}
+{"o":0.0000004787,"h":0.000000486,"l":0.0000004701,"c":0.000000481,"v":3280998.9043676169,"t":1712199600}
+{"o":0.000000481,"h":0.0000004888,"l":0.0000004685,"c":0.0000004703,"v":9497870.2722274661,"t":1712203200}
+{"o":0.0000004703,"h":0.0000004821,"l":0.0000004665,"c":0.0000004785,"v":7541755.3865837893,"t":1712206800}
+{"o":0.0000004785,"h":0.0000005033,"l":0.0000004738,"c":0.0000004991,"v":23289950.0926460214,"t":1712210400}
+{"o":0.0000004991,"h":0.0000005038,"l":0.0000004944,"c":0.0000005001,"v":522893.8531889491,"t":1712214000}
+{"o":0.0000005001,"h":0.0000005122,"l":0.0000004964,"c":0.0000005091,"v":14706362.8139355779,"t":1712217600}
+{"o":0.0000005091,"h":0.0000005149,"l":0.0000005033,"c":0.000000509,"v":3451437.981244809,"t":1712221200}
+{"o":0.000000509,"h":0.0000005136,"l":0.0000005053,"c":0.0000005076,"v":1818445.799575109,"t":1712224800}
+{"o":0.0000005076,"h":0.0000005185,"l":0.0000005046,"c":0.0000005139,"v":8747304.1425564308,"t":1712228400}
+{"o":0.0000005139,"h":0.000000527,"l":0.0000005084,"c":0.0000005258,"v":14133421.7330777422,"t":1712232000}
+{"o":0.0000005258,"h":0.0000005371,"l":0.0000005055,"c":0.000000527,"v":2736725.9547315561,"t":1712235600}
+{"o":0.000000527,"h":0.0000005297,"l":0.0000005174,"c":0.0000005252,"v":5630278.3751552748,"t":1712239200}
+{"o":0.0000005252,"h":0.0000005313,"l":0.0000005075,"c":0.0000005125,"v":15267962.7575214002,"t":1712242800}
+{"o":0.0000005125,"h":0.0000005183,"l":0.0000005056,"c":0.0000005136,"v":8758129.1686270311,"t":1712246400}
+{"o":0.0000005136,"h":0.0000005178,"l":0.0000005055,"c":0.0000005104,"v":1222540.759611018,"t":1712250000}
+{"o":0.0000005104,"h":0.0000005233,"l":0.000000501,"c":0.0000005133,"v":4747868.0192442201,"t":1712253600}
+{"o":0.0000005133,"h":0.000000536,"l":0.0000005092,"c":0.0000005217,"v":16767608.6013979446,"t":1712257200}
+{"o":0.0000005217,"h":0.0000005358,"l":0.0000004953,"c":0.0000005186,"v":39273319.0960736498,"t":1712260800}
+{"o":0.0000005186,"h":0.0000005225,"l":0.0000005136,"c":0.0000005194,"v":989071.8925055251,"t":1712264400}
+{"o":0.0000005194,"h":0.0000005239,"l":0.0000005155,"c":0.0000005214,"v":838967.280872051,"t":1712268000}
+{"o":0.0000005214,"h":0.0000005277,"l":0.0000005153,"c":0.0000005209,"v":2796479.6539617199,"t":1712271600}
+{"o":0.0000005209,"h":0.0000005244,"l":0.0000005127,"c":0.0000005185,"v":6471502.2944409652,"t":1712275200}
+{"o":0.0000005185,"h":0.0000005291,"l":0.0000005139,"c":0.0000005244,"v":4634676.2757499125,"t":1712278800}
+{"o":0.0000005244,"h":0.0000005399,"l":0.0000005071,"c":0.0000005207,"v":2078148.073002866,"t":1712282400}
+{"o":0.0000005207,"h":0.0000005236,"l":0.0000005143,"c":0.0000005181,"v":3350286.1001132857,"t":1712286000}
+{"o":0.0000005181,"h":0.0000005335,"l":0.0000004916,"c":0.000000502,"v":22054730.4588001333,"t":1712289600}
+{"o":0.000000502,"h":0.0000005158,"l":0.0000004891,"c":0.0000004996,"v":2603543.2268672567,"t":1712293200}
+{"o":0.0000004996,"h":0.0000005089,"l":0.000000496,"c":0.0000005061,"v":2009224.9319411831,"t":1712296800}
+{"o":0.0000005061,"h":0.0000005144,"l":0.0000004931,"c":0.0000004981,"v":5156077.1243911171,"t":1712300400}
+{"o":0.0000004981,"h":0.0000005081,"l":0.0000004922,"c":0.0000005048,"v":106040.714167513,"t":1712304000}
+{"o":0.0000005048,"h":0.000000511,"l":0.0000004921,"c":0.0000005031,"v":6425658.9380187867,"t":1712307600}
+{"o":0.0000005031,"h":0.0000005128,"l":0.0000004924,"c":0.0000004955,"v":11600005.4003983624,"t":1712311200}
+{"o":0.0000004955,"h":0.0000005078,"l":0.0000004935,"c":0.0000005025,"v":2819614.5360006928,"t":1712314800}
+{"o":0.0000005025,"h":0.0000005161,"l":0.0000004926,"c":0.000000493,"v":2388265.8488777447,"t":1712318400}
+{"o":0.000000493,"h":0.0000005264,"l":0.0000004783,"c":0.0000005087,"v":16540972.1867851187,"t":1712322000}
+{"o":0.0000005087,"h":0.0000005323,"l":0.0000004976,"c":0.000000525,"v":23325373.5490079336,"t":1712325600}
+{"o":0.000000525,"h":0.0000005424,"l":0.0000005218,"c":0.0000005304,"v":263463.592380382,"t":1712329200}
+{"o":0.0000005304,"h":0.0000005407,"l":0.0000005246,"c":0.0000005322,"v":4588923.6096282965,"t":1712332800}
+{"o":0.0000005322,"h":0.000000541,"l":0.000000531,"c":0.0000005362,"v":0.0,"t":1712336400}
+{"o":0.0000005362,"h":0.0000005387,"l":0.000000521,"c":0.0000005216,"v":8856708.860359123,"t":1712340000}
+{"o":0.0000005216,"h":0.0000005478,"l":0.000000515,"c":0.0000005428,"v":14208101.6651052758,"t":1712343600}
+{"o":0.0000005428,"h":0.0000005751,"l":0.0000005385,"c":0.0000005725,"v":33601477.066921249,"t":1712347200}
+{"o":0.0000005725,"h":0.0000005769,"l":0.0000005296,"c":0.0000005463,"v":63334312.0121420845,"t":1712350800}
+{"o":0.0000005463,"h":0.0000005581,"l":0.0000005402,"c":0.0000005542,"v":17088761.9970574342,"t":1712354400}
+{"o":0.0000005542,"h":0.0000005553,"l":0.0000005477,"c":0.0000005517,"v":201572.805113855,"t":1712358000}
+{"o":0.0000005517,"h":0.0000005544,"l":0.0000005427,"c":0.0000005466,"v":201572.805113856,"t":1712361600}
+{"o":0.0000005466,"h":0.0000005745,"l":0.0000005431,"c":0.0000005731,"v":19419806.8357324414,"t":1712365200}
+{"o":0.0000005731,"h":0.0000005954,"l":0.0000005708,"c":0.0000005927,"v":24390615.8924080841,"t":1712368800}
+{"o":0.0000005927,"h":0.000000597,"l":0.0000005839,"c":0.0000005884,"v":106388.0,"t":1712372400}
+{"o":0.0000005884,"h":0.0000005971,"l":0.0000005873,"c":0.0000005943,"v":1297603.3945545601,"t":1712376000}
+{"o":0.0000005943,"h":0.0000006127,"l":0.0000005857,"c":0.0000006045,"v":7166705.0724376217,"t":1712379600}
+{"o":0.0000006045,"h":0.0000006111,"l":0.0000006015,"c":0.0000006078,"v":3457329.3927558158,"t":1712383200}
+{"o":0.0000006078,"h":0.0000006151,"l":0.0000006044,"c":0.0000006116,"v":4076075.8543217247,"t":1712386800}
+{"o":0.0000006116,"h":0.0000006182,"l":0.0000005969,"c":0.000000598,"v":18397317.9734143168,"t":1712390400}
+{"o":0.000000598,"h":0.0000006046,"l":0.0000005936,"c":0.0000006024,"v":8222749.5109734721,"t":1712394000}
+{"o":0.0000006024,"h":0.0000006112,"l":0.0000005989,"c":0.0000006019,"v":7611524.3892902927,"t":1712397600}
+{"o":0.0000006019,"h":0.0000006086,"l":0.0000006,"c":0.0000006053,"v":4406969.0249583451,"t":1712401200}
+{"o":0.0000006053,"h":0.0000006098,"l":0.0000005993,"c":0.0000006034,"v":608069.67061864,"t":1712404800}
+{"o":0.0000006034,"h":0.0000006135,"l":0.0000005989,"c":0.0000006072,"v":1474724.315648726,"t":1712408400}
+{"o":0.0000006072,"h":0.000000622,"l":0.0000005987,"c":0.0000006152,"v":8859199.528618129,"t":1712412000}
+{"o":0.0000006152,"h":0.0000006261,"l":0.0000006034,"c":0.0000006182,"v":7477434.3210482169,"t":1712415600}
+{"o":0.0000006182,"h":0.0000006299,"l":0.0000006113,"c":0.0000006262,"v":5647493.1875861846,"t":1712419200}
+{"o":0.0000006262,"h":0.0000006382,"l":0.0000006204,"c":0.000000631,"v":5091914.0215490721,"t":1712422800}
+{"o":0.000000631,"h":0.0000007232,"l":0.000000628,"c":0.0000007192,"v":85039478.5032207966,"t":1712426400}
+{"o":0.0000007192,"h":0.0000007296,"l":0.0000007109,"c":0.000000717,"v":17800688.4482972808,"t":1712430000}
+{"o":0.000000717,"h":0.0000007339,"l":0.0000007078,"c":0.0000007293,"v":9024020.6621867158,"t":1712433600}
+{"o":0.0000007293,"h":0.0000007388,"l":0.0000007266,"c":0.0000007355,"v":3041930.4057094599,"t":1712437200}
+{"o":0.0000007355,"h":0.0000007521,"l":0.0000007202,"c":0.0000007403,"v":32482882.603030663,"t":1712440800}
+{"o":0.0000007403,"h":0.0000007484,"l":0.0000007336,"c":0.0000007443,"v":4060828.0291383001,"t":1712444400}
+{"o":0.0000007443,"h":0.0000007585,"l":0.00000073,"c":0.0000007378,"v":2867829.0782788638,"t":1712448000}
+{"o":0.0000007378,"h":0.0000007448,"l":0.0000007195,"c":0.0000007272,"v":67744.177955869,"t":1712451600}
+{"o":0.0000007272,"h":0.000000747,"l":0.0000007175,"c":0.0000007267,"v":6675547.6575850695,"t":1712455200}
+{"o":0.0000007267,"h":0.0000007333,"l":0.0000007182,"c":0.0000007251,"v":228233.021941706,"t":1712458800}
+{"o":0.0000007251,"h":0.0000007324,"l":0.0000007159,"c":0.0000007302,"v":1687185.6087609031,"t":1712462400}
+{"o":0.0000007302,"h":0.0000007323,"l":0.0000007246,"c":0.0000007269,"v":41459.311070692,"t":1712466000}
+{"o":0.0000007269,"h":0.0000007366,"l":0.0000007192,"c":0.000000728,"v":3690992.3613886237,"t":1712469600}
+{"o":0.000000728,"h":0.0000007309,"l":0.0000007209,"c":0.0000007284,"v":1628779.71253226,"t":1712473200}
+{"o":0.0000007284,"h":0.0000007321,"l":0.0000007218,"c":0.0000007249,"v":467783.837086418,"t":1712476800}
+{"o":0.0000007249,"h":0.0000007375,"l":0.0000007211,"c":0.0000007263,"v":4587763.6651394889,"t":1712480400}
+{"o":0.0000007263,"h":0.0000007336,"l":0.000000721,"c":0.000000725,"v":1874912.165234298,"t":1712484000}
+{"o":0.000000725,"h":0.0000007339,"l":0.0000007194,"c":0.0000007293,"v":1900422.187185555,"t":1712487600}
+{"o":0.0000007293,"h":0.0000007403,"l":0.0000007178,"c":0.0000007335,"v":8345322.628882641,"t":1712491200}
+{"o":0.0000007335,"h":0.0000007355,"l":0.0000007276,"c":0.0000007293,"v":3379546.7518975982,"t":1712494800}
+{"o":0.0000007293,"h":0.0000007524,"l":0.0000007259,"c":0.0000007448,"v":24649588.7984452844,"t":1712498400}
+{"o":0.0000007448,"h":0.000000794,"l":0.00000074,"c":0.0000007898,"v":27380739.1913329586,"t":1712502000}
+{"o":0.0000007898,"h":0.0000008066,"l":0.000000777,"c":0.0000007974,"v":7013905.158077335,"t":1712505600}
+{"o":0.0000007974,"h":0.0000008078,"l":0.0000007907,"c":0.0000008059,"v":2102280.1096098023,"t":1712509200}
+{"o":0.0000008059,"h":0.0000008173,"l":0.0000007884,"c":0.0000008002,"v":1058922.113284782,"t":1712512800}
+{"o":0.0000008002,"h":0.0000008083,"l":0.0000007969,"c":0.0000008047,"v":372682.820336918,"t":1712516400}
+{"o":0.0000008047,"h":0.0000008162,"l":0.0000007973,"c":0.0000008102,"v":5983011.1107041668,"t":1712520000}
+{"o":0.0000008102,"h":0.00000082,"l":0.000000804,"c":0.0000008121,"v":1299891.1302803219,"t":1712523600}
+{"o":0.0000008121,"h":0.0000008282,"l":0.0000008014,"c":0.0000008199,"v":7007354.0668119434,"t":1712527200}
+{"o":0.0000008199,"h":0.0000008555,"l":0.0000008132,"c":0.0000008493,"v":20414702.2933948562,"t":1712530800}
+{"o":0.0000008493,"h":0.0000008873,"l":0.0000008467,"c":0.0000008693,"v":16593176.2963327598,"t":1712534400}
+{"o":0.0000008693,"h":0.0000008751,"l":0.0000008596,"c":0.0000008701,"v":173033.925032751,"t":1712538000}
+{"o":0.0000008701,"h":0.0000008853,"l":0.0000008667,"c":0.0000008831,"v":6325962.0466259681,"t":1712541600}
+{"o":0.0000008831,"h":0.0000008959,"l":0.00000087,"c":0.0000008767,"v":114709.73016209,"t":1712545200}
+{"o":0.0000008767,"h":0.0000008847,"l":0.0000008714,"c":0.0000008782,"v":667353.755690995,"t":1712548800}
+{"o":0.0000008782,"h":0.0000008908,"l":0.0000008716,"c":0.000000879,"v":637906.0126810949,"t":1712552400}
+{"o":0.000000879,"h":0.0000008873,"l":0.0000008719,"c":0.0000008837,"v":169879.354023533,"t":1712556000}
+{"o":0.0000008837,"h":0.0000009152,"l":0.0000008623,"c":0.0000008967,"v":10617131.4486624599,"t":1712559600}
+{"o":0.0000008967,"h":0.0000009128,"l":0.0000008755,"c":0.0000008909,"v":179251.165230215,"t":1712563200}
+{"o":0.0000008909,"h":0.0000009076,"l":0.0000008818,"c":0.0000009053,"v":1026437.762170607,"t":1712566800}
+{"o":0.0000009053,"h":0.0000009143,"l":0.0000008941,"c":0.0000009076,"v":2751051.6925796149,"t":1712570400}
+{"o":0.0000009076,"h":0.0000009173,"l":0.0000009026,"c":0.0000009126,"v":4684347.0531471046,"t":1712574000}
+{"o":0.0000009126,"h":0.000000925,"l":0.0000009006,"c":0.0000009165,"v":1224627.6813878131,"t":1712577600}
+{"o":0.0000009165,"h":0.0000009284,"l":0.0000008866,"c":0.0000009174,"v":942926.2748263499,"t":1712581200}
+{"o":0.0000009174,"h":0.0000009361,"l":0.0000009016,"c":0.0000009153,"v":9517398.296288427,"t":1712584800}
+{"o":0.0000009153,"h":0.0000009294,"l":0.0000009061,"c":0.0000009212,"v":719577.715062754,"t":1712588400}
+{"o":0.0000009212,"h":0.0000009287,"l":0.0000009035,"c":0.000000925,"v":433264.942634764,"t":1712592000}
+{"o":0.000000925,"h":0.0000009349,"l":0.0000008808,"c":0.0000009206,"v":1748439.7316159939,"t":1712595600}
+{"o":0.0000009206,"h":0.0000009273,"l":0.0000009134,"c":0.0000009264,"v":77245.577005829,"t":1712599200}
+{"o":0.0000009264,"h":0.000000988,"l":0.0000009233,"c":0.0000009836,"v":27490072.0652746968,"t":1712602800}
+{"o":0.0000009836,"h":0.0000010021,"l":0.0000009772,"c":0.0000009947,"v":5661355.7271941714,"t":1712606400}
+{"o":0.0000009947,"h":0.0000010006,"l":0.0000009817,"c":0.0000009893,"v":1543834.7370438948,"t":1712610000}
+{"o":0.0000009893,"h":0.0000010081,"l":0.0000009872,"c":0.0000010023,"v":3506099.1697659013,"t":1712613600}
+{"o":0.0000010023,"h":0.0000010286,"l":0.0000009898,"c":0.0000010243,"v":7949892.7051571636,"t":1712617200}
+{"o":0.0000010243,"h":0.0000010724,"l":0.0000010181,"c":0.0000010628,"v":24120371.5727935322,"t":1712620800}
+{"o":0.0000010628,"h":0.0000011584,"l":0.0000010595,"c":0.0000011531,"v":25702864.1119533144,"t":1712624400}
+{"o":0.0000011531,"h":0.000001169,"l":0.000001145,"c":0.0000011562,"v":6093179.7449011067,"t":1712628000}
+{"o":0.0000011562,"h":0.0000011983,"l":0.0000011516,"c":0.0000011882,"v":8333053.4916606098,"t":1712631600}
+{"o":0.0000011882,"h":0.0000012002,"l":0.0000011747,"c":0.0000011928,"v":3848763.8361349273,"t":1712635200}
+{"o":0.0000011928,"h":0.0000012055,"l":0.0000011799,"c":0.0000011955,"v":1943333.4284803271,"t":1712638800}
+{"o":0.0000011955,"h":0.0000012274,"l":0.0000011921,"c":0.0000012209,"v":4446017.7722162567,"t":1712642400}
+{"o":0.0000012209,"h":0.0000012459,"l":0.0000012174,"c":0.0000012374,"v":13988744.1977992244,"t":1712646000}
+{"o":0.0000012374,"h":0.0000012734,"l":0.0000012276,"c":0.0000012417,"v":1831908.0663133659,"t":1712649600}
+{"o":0.0000012417,"h":0.0000012592,"l":0.0000012247,"c":0.0000012356,"v":7767276.0016461462,"t":1712653200}
+{"o":0.0000012356,"h":0.0000012503,"l":0.0000012086,"c":0.0000012134,"v":6898779.6145509453,"t":1712656800}
+{"o":0.0000012134,"h":0.0000012258,"l":0.0000012055,"c":0.0000012135,"v":1661164.696569348,"t":1712660400}
+{"o":0.0000012135,"h":0.0000012294,"l":0.0000012059,"c":0.0000012123,"v":150000.0,"t":1712664000}
+{"o":0.0000012123,"h":0.0000012292,"l":0.0000010758,"c":0.0000011051,"v":52411346.495420374,"t":1712667600}
+{"o":0.0000011051,"h":0.0000011471,"l":0.0000010956,"c":0.000001123,"v":7710012.7493259031,"t":1712671200}
+{"o":0.000001123,"h":0.0000011457,"l":0.0000010916,"c":0.0000010988,"v":11584072.1410583686,"t":1712674800}
+{"o":0.0000010988,"h":0.000001121,"l":0.0000010863,"c":0.0000011065,"v":567101.777548814,"t":1712678400}
+{"o":0.0000011065,"h":0.000001125,"l":0.0000010836,"c":0.0000010969,"v":2389828.6684065117,"t":1712682000}
+{"o":0.0000010969,"h":0.0000011091,"l":0.0000010879,"c":0.0000011005,"v":1137074.9012914661,"t":1712685600}
+{"o":0.0000011005,"h":0.0000011106,"l":0.000001096,"c":0.0000010999,"v":1516156.2190842079,"t":1712689200}
+{"o":0.0000010999,"h":0.0000011058,"l":0.000001087,"c":0.0000010933,"v":2245784.1599334278,"t":1712692800}
+{"o":0.0000010933,"h":0.0000011021,"l":0.0000010797,"c":0.0000010889,"v":3047259.7585096704,"t":1712696400}
+{"o":0.0000010889,"h":0.0000010983,"l":0.0000010756,"c":0.0000010818,"v":2863869.2015606994,"t":1712700000}
+{"o":0.0000010818,"h":0.0000010966,"l":0.0000010404,"c":0.0000010541,"v":11965488.1655090488,"t":1712703600}
+{"o":0.0000010541,"h":0.0000010617,"l":0.0000010385,"c":0.0000010448,"v":2227716.842920702,"t":1712707200}
+{"o":0.0000010448,"h":0.0000010661,"l":0.0000010328,"c":0.0000010368,"v":1676015.584664738,"t":1712710800}
+{"o":0.0000010368,"h":0.0000010652,"l":0.0000010308,"c":0.0000010525,"v":826704.631108472,"t":1712714400}
+{"o":0.0000010525,"h":0.0000010577,"l":0.0000010282,"c":0.0000010336,"v":1080679.4625241479,"t":1712718000}
+{"o":0.0000010336,"h":0.0000010417,"l":0.0000010035,"c":0.0000010096,"v":10038390.650685614,"t":1712721600}
+{"o":0.0000010096,"h":0.0000010171,"l":0.0000009718,"c":0.0000009755,"v":14404597.4096713047,"t":1712725200}
+{"o":0.0000009755,"h":0.0000009916,"l":0.0000009631,"c":0.0000009755,"v":6877548.6221931316,"t":1712728800}
+{"o":0.0000009755,"h":0.0000009899,"l":0.0000009686,"c":0.0000009873,"v":4176943.4371562698,"t":1712732400}
+{"o":0.0000009873,"h":0.0000009994,"l":0.0000009742,"c":0.0000009855,"v":6217949.6312186765,"t":1712736000}
+{"o":0.0000009855,"h":0.0000009916,"l":0.0000009744,"c":0.0000009842,"v":6050575.1723319432,"t":1712739600}
+{"o":0.0000009842,"h":0.0000010062,"l":0.0000009788,"c":0.0000009906,"v":1257534.2160984231,"t":1712743200}
+{"o":0.0000009906,"h":0.0000009945,"l":0.0000009843,"c":0.000000986,"v":2375790.4706952451,"t":1712746800}
+{"o":0.000000986,"h":0.0000010354,"l":0.0000009463,"c":0.0000009806,"v":5663229.2424001768,"t":1712750400}
+{"o":0.0000009806,"h":0.0000010098,"l":0.0000008673,"c":0.0000008694,"v":61631480.416813679,"t":1712754000}
+{"o":0.0000008694,"h":0.0000010596,"l":0.0000008481,"c":0.0000009919,"v":115527517.2255887836,"t":1712757600}
+{"o":0.0000009919,"h":0.0000010377,"l":0.0000009431,"c":0.0000010307,"v":53744965.4229252189,"t":1712761200}
+{"o":0.0000010307,"h":0.000001162,"l":0.0000010067,"c":0.0000011292,"v":42841377.2863378748,"t":1712764800}
+{"o":0.0000011292,"h":0.0000012,"l":0.0000009571,"c":0.0000009688,"v":84701259.9910686761,"t":1712768400}
+{"o":0.0000009688,"h":0.0000009905,"l":0.0000009477,"c":0.0000009617,"v":7988725.2147455895,"t":1712772000}
+{"o":0.0000009617,"h":0.0000009881,"l":0.0000009471,"c":0.0000009721,"v":11206139.7251409274,"t":1712775600}
+{"o":0.0000009721,"h":0.000000981,"l":0.0000009579,"c":0.0000009721,"v":2514719.7113747844,"t":1712779200}
+{"o":0.0000009721,"h":0.0000010302,"l":0.0000009546,"c":0.0000010161,"v":26694094.2977473661,"t":1712782800}
+{"o":0.0000010161,"h":0.0000010983,"l":0.000000998,"c":0.0000010672,"v":39043411.5256142095,"t":1712786400}
+{"o":0.0000010672,"h":0.0000010757,"l":0.0000010398,"c":0.0000010546,"v":10684767.8105439469,"t":1712790000}
+{"o":0.0000010546,"h":0.0000010809,"l":0.0000010342,"c":0.0000010635,"v":11380686.017024925,"t":1712793600}
+{"o":0.0000010635,"h":0.0000010829,"l":0.0000010608,"c":0.0000010748,"v":3383578.4044346386,"t":1712797200}
+{"o":0.0000010748,"h":0.0000010871,"l":0.000001058,"c":0.0000010651,"v":2925928.7439591861,"t":1712800800}
+{"o":0.0000010651,"h":0.0000010732,"l":0.0000010544,"c":0.0000010668,"v":2441052.2007429991,"t":1712804400}
+{"o":0.0000010668,"h":0.0000010915,"l":0.0000010567,"c":0.0000010784,"v":4237079.4175175363,"t":1712808000}
+{"o":0.0000010784,"h":0.0000010919,"l":0.0000010763,"c":0.0000010832,"v":1073062.8400943489,"t":1712811600}
+{"o":0.0000010832,"h":0.0000010959,"l":0.000001074,"c":0.0000010843,"v":3144735.1096342518,"t":1712815200}
+{"o":0.0000010843,"h":0.0000011054,"l":0.000001066,"c":0.0000010747,"v":8679863.9183511436,"t":1712818800}
+{"o":0.0000010747,"h":0.0000010875,"l":0.0000010644,"c":0.0000010839,"v":2935189.3894079318,"t":1712822400}
+{"o":0.0000010839,"h":0.0000010973,"l":0.0000010682,"c":0.0000010846,"v":7267797.6905641528,"t":1712826000}
+{"o":0.0000010846,"h":0.0000010904,"l":0.0000010702,"c":0.000001079,"v":527570.947394442,"t":1712829600}
+{"o":0.000001079,"h":0.0000010957,"l":0.0000010753,"c":0.0000010921,"v":2105802.5476445667,"t":1712833200}
+{"o":0.0000010921,"h":0.0000011017,"l":0.0000010316,"c":0.0000010377,"v":20256029.813939184,"t":1712836800}
+{"o":0.0000010377,"h":0.0000010404,"l":0.00000099,"c":0.000001004,"v":15810656.0766252056,"t":1712840400}
+{"o":0.000001004,"h":0.00000102,"l":0.0000009867,"c":0.0000009902,"v":11998.29207416,"t":1712844000}
+{"o":0.0000009902,"h":0.0000010343,"l":0.0000009811,"c":0.0000009948,"v":1591673.7878539851,"t":1712847600}
+{"o":0.0000009948,"h":0.0000010107,"l":0.0000009768,"c":0.000000992,"v":1628323.853342324,"t":1712851200}
+{"o":0.000000992,"h":0.000001016,"l":0.0000009816,"c":0.0000010088,"v":7051446.0013134545,"t":1712854800}
+{"o":0.0000010088,"h":0.0000010149,"l":0.0000009833,"c":0.0000009913,"v":7240447.9454887128,"t":1712858400}
+{"o":0.0000009913,"h":0.000000995,"l":0.0000009753,"c":0.0000009832,"v":2355006.687974399,"t":1712862000}
+{"o":0.0000009832,"h":0.0000009861,"l":0.0000009493,"c":0.0000009708,"v":15634355.9389164969,"t":1712865600}
+{"o":0.0000009708,"h":0.0000009836,"l":0.000000923,"c":0.0000009417,"v":15434858.3699622359,"t":1712869200}
+{"o":0.0000009417,"h":0.0000009518,"l":0.0000009324,"c":0.0000009471,"v":6809549.7516043885,"t":1712872800}
+{"o":0.0000009471,"h":0.0000009582,"l":0.0000009394,"c":0.0000009437,"v":3443774.2865406568,"t":1712876400}
+{"o":0.0000009437,"h":0.0000009491,"l":0.0000009362,"c":0.0000009417,"v":100000.0,"t":1712880000}
+{"o":0.0000009417,"h":0.0000009515,"l":0.0000009319,"c":0.0000009416,"v":3045065.517183865,"t":1712883600}
+{"o":0.0000009416,"h":0.0000009489,"l":0.0000009265,"c":0.0000009416,"v":1573728.0828062329,"t":1712887200}
+{"o":0.0000009416,"h":0.0000009423,"l":0.0000009261,"c":0.0000009289,"v":3057472.6527138581,"t":1712890800}
+{"o":0.0000009289,"h":0.000000935,"l":0.0000009213,"c":0.0000009255,"v":3124693.09009571,"t":1712894400}
+{"o":0.0000009255,"h":0.0000009357,"l":0.0000009167,"c":0.0000009262,"v":1899924.6330915082,"t":1712898000}
+{"o":0.0000009262,"h":0.0000009376,"l":0.0000009115,"c":0.0000009276,"v":929801.281712953,"t":1712901600}
+{"o":0.0000009276,"h":0.0000009355,"l":0.000000908,"c":0.0000009179,"v":967295.63355005,"t":1712905200}
+{"o":0.0000009179,"h":0.0000009417,"l":0.0000009149,"c":0.0000009331,"v":6497160.3543859078,"t":1712908800}
+{"o":0.0000009331,"h":0.0000009389,"l":0.000000923,"c":0.0000009309,"v":920518.085596195,"t":1712912400}
+{"o":0.0000009309,"h":0.0000009375,"l":0.0000009247,"c":0.0000009277,"v":1000868.2236322751,"t":1712916000}
+{"o":0.0000009277,"h":0.0000009333,"l":0.0000009213,"c":0.0000009246,"v":1616419.785046858,"t":1712919600}
+{"o":0.0000009246,"h":0.0000009726,"l":0.0000008954,"c":0.000000917,"v":5466204.6404032558,"t":1712923200}
+{"o":0.000000917,"h":0.0000009436,"l":0.0000008758,"c":0.0000008904,"v":12486508.4235329255,"t":1712926800}
+{"o":0.0000008904,"h":0.0000009011,"l":0.0000008825,"c":0.0000008906,"v":1816141.9779269581,"t":1712930400}
+{"o":0.0000008906,"h":0.0000009043,"l":0.0000008751,"c":0.0000008883,"v":6121101.2411414897,"t":1712934000}
+{"o":0.0000008883,"h":0.0000009439,"l":0.0000008767,"c":0.0000009137,"v":34728906.6489318162,"t":1712937600}
+{"o":0.0000009137,"h":0.0000009535,"l":0.0000008929,"c":0.0000009082,"v":1156219.4114113171,"t":1712941200}
+{"o":0.0000009082,"h":0.0000010526,"l":0.0000007985,"c":0.0000009248,"v":16295562.1020608917,"t":1712944800}
+{"o":0.0000009248,"h":0.0000009814,"l":0.0000008364,"c":0.000000878,"v":27097400.8687363788,"t":1712948400}
+{"o":0.000000878,"h":0.000000884,"l":0.0000008226,"c":0.0000008547,"v":38875563.5763488784,"t":1712952000}
+{"o":0.0000008547,"h":0.0000009087,"l":0.0000008412,"c":0.0000008871,"v":20864378.3310713023,"t":1712955600}
+{"o":0.0000008871,"h":0.0000009137,"l":0.0000008764,"c":0.0000008936,"v":11956791.3600877672,"t":1712959200}
+{"o":0.0000008936,"h":0.0000009188,"l":0.0000008766,"c":0.0000008966,"v":13000.0,"t":1712962800}
+{"o":0.0000008966,"h":0.0000009136,"l":0.0000008806,"c":0.0000008943,"v":5833321.0351165682,"t":1712966400}
+{"o":0.0000008943,"h":0.0000009431,"l":0.000000865,"c":0.0000008989,"v":10544390.4407513477,"t":1712970000}
+{"o":0.0000008989,"h":0.0000009365,"l":0.0000008757,"c":0.0000008944,"v":838023.6064318139,"t":1712973600}
+{"o":0.0000008944,"h":0.0000009186,"l":0.0000008723,"c":0.0000008975,"v":1744083.7463466809,"t":1712977200}
+{"o":0.0000008975,"h":0.0000009053,"l":0.0000008791,"c":0.0000008909,"v":92767.456796919,"t":1712980800}
+{"o":0.0000008909,"h":0.0000009092,"l":0.0000008811,"c":0.000000895,"v":1372637.4791116109,"t":1712984400}
+{"o":0.000000895,"h":0.000000905,"l":0.0000008878,"c":0.0000008964,"v":2382691.4087373712,"t":1712988000}
+{"o":0.0000008964,"h":0.0000009421,"l":0.0000008913,"c":0.0000009388,"v":17531918.2761280723,"t":1712991600}
+{"o":0.0000009388,"h":0.0000009774,"l":0.0000009324,"c":0.000000975,"v":15269430.9930579662,"t":1712995200}
+{"o":0.000000975,"h":0.0000009868,"l":0.0000009642,"c":0.0000009675,"v":5272716.072355344,"t":1712998800}
+{"o":0.0000009675,"h":0.0000009824,"l":0.0000009605,"c":0.0000009728,"v":1043321.955722713,"t":1713002400}
+{"o":0.0000009728,"h":0.0000009901,"l":0.0000009637,"c":0.0000009875,"v":1670119.8796146731,"t":1713006000}
+{"o":0.0000009875,"h":0.0000010642,"l":0.0000009776,"c":0.0000010516,"v":40701529.3516368046,"t":1713009600}
+{"o":0.0000010516,"h":0.000001098,"l":0.0000010438,"c":0.0000010865,"v":2166822.6692924472,"t":1713013200}
+{"o":0.0000010865,"h":0.0000011023,"l":0.0000010724,"c":0.0000010859,"v":1184680.7525046421,"t":1713016800}
+{"o":0.0000010859,"h":0.000001105,"l":0.0000010691,"c":0.0000010988,"v":81127.328105685,"t":1713020400}
+{"o":0.0000010988,"h":0.0000011346,"l":0.0000010442,"c":0.0000010815,"v":6226524.8829862131,"t":1713024000}
+{"o":0.0000010815,"h":0.0000011599,"l":0.0000010345,"c":0.0000010847,"v":2123341.3960728566,"t":1713027600}
+{"o":0.0000010847,"h":0.0000012741,"l":0.0000010314,"c":0.0000011971,"v":40852901.7392649651,"t":1713031200}
+{"o":0.0000011971,"h":0.0000013518,"l":0.0000011489,"c":0.0000012404,"v":4490131.7138220994,"t":1713034800}
+{"o":0.0000012404,"h":0.0000014417,"l":0.0000011298,"c":0.0000012454,"v":10837506.5239546038,"t":1713038400}
+{"o":0.0000012454,"h":0.0000013448,"l":0.0000011488,"c":0.0000011526,"v":4439936.051625601,"t":1713042000}
+{"o":0.0000011526,"h":0.0000013182,"l":0.0000010698,"c":0.000001178,"v":7000000.5189758996,"t":1713045600}
+{"o":0.000001178,"h":0.0000012588,"l":0.0000011708,"c":0.0000012198,"v":667027.923580198,"t":1713049200}
+{"o":0.0000012198,"h":0.0000012505,"l":0.0000011881,"c":0.000001225,"v":325191.113224398,"t":1713052800}
+{"o":0.000001225,"h":0.0000012561,"l":0.0000011714,"c":0.0000012131,"v":575848.585516195,"t":1713056400}
+{"o":0.0000012131,"h":0.000001252,"l":0.000001205,"c":0.0000012501,"v":0.0,"t":1713060000}
+{"o":0.0000012501,"h":0.0000013249,"l":0.0000011323,"c":0.0000012115,"v":703305.1319831701,"t":1713063600}
+{"o":0.0000012115,"h":0.0000012286,"l":0.0000011555,"c":0.0000011735,"v":10300000.0,"t":1713067200}
+{"o":0.0000011735,"h":0.0000012028,"l":0.0000011445,"c":0.000001177,"v":1293850.5141729971,"t":1713070800}
+{"o":0.000001177,"h":0.0000011947,"l":0.0000011445,"c":0.0000011588,"v":4530892.7364326846,"t":1713074400}
+{"o":0.0000011588,"h":0.0000011766,"l":0.0000011468,"c":0.0000011603,"v":862490.3606618941,"t":1713078000}
+{"o":0.0000011603,"h":0.0000011722,"l":0.0000011481,"c":0.0000011675,"v":0.0,"t":1713081600}
+{"o":0.0000011675,"h":0.0000012206,"l":0.0000011514,"c":0.0000012118,"v":19953330.5372130349,"t":1713085200}
+{"o":0.0000012118,"h":0.0000012491,"l":0.000001192,"c":0.0000012362,"v":585890.7764366,"t":1713088800}
+{"o":0.0000012362,"h":0.0000013027,"l":0.0000011901,"c":0.0000012265,"v":1078122.4818294859,"t":1713092400}
+{"o":0.0000012265,"h":0.0000012651,"l":0.0000011898,"c":0.0000012338,"v":156678.896711725,"t":1713096000}
+{"o":0.0000012338,"h":0.0000012858,"l":0.0000011847,"c":0.0000012326,"v":9268881.8626272064,"t":1713099600}
+{"o":0.0000012326,"h":0.0000012696,"l":0.000001211,"c":0.0000012352,"v":44576.354567376,"t":1713103200}
+{"o":0.0000012352,"h":0.0000012515,"l":0.0000012032,"c":0.0000012231,"v":1715828.1972262,"t":1713106800}
+{"o":0.0000012231,"h":0.0000012776,"l":0.000001189,"c":0.0000012629,"v":9741297.4465148989,"t":1713110400}
+{"o":0.0000012629,"h":0.0000013391,"l":0.0000011881,"c":0.0000012519,"v":9397551.0427290611,"t":1713114000}
+{"o":0.0000012519,"h":0.000001302,"l":0.0000012049,"c":0.0000012445,"v":216679.98959848,"t":1713117600}
+{"o":0.0000012445,"h":0.0000012626,"l":0.0000012392,"c":0.0000012515,"v":349421.406272026,"t":1713121200}
+{"o":0.0000012515,"h":0.000001276,"l":0.0000012344,"c":0.0000012695,"v":357403.2837117679,"t":1713124800}
+{"o":0.0000012695,"h":0.0000012845,"l":0.0000012442,"c":0.0000012493,"v":134965.686871065,"t":1713128400}
+{"o":0.0000012493,"h":0.0000013028,"l":0.0000011696,"c":0.0000012108,"v":7952278.3043912677,"t":1713132000}
+{"o":0.0000012108,"h":0.0000012423,"l":0.0000011919,"c":0.0000012287,"v":3469250.2814786658,"t":1713135600}
+{"o":0.0000012287,"h":0.0000012613,"l":0.000001215,"c":0.0000012386,"v":755356.042716,"t":1713139200}
+{"o":0.0000012386,"h":0.0000012557,"l":0.0000012159,"c":0.0000012445,"v":3030561.3805195438,"t":1713142800}
+{"o":0.0000012445,"h":0.000001261,"l":0.0000012287,"c":0.000001244,"v":300000.0,"t":1713146400}
+{"o":0.000001244,"h":0.0000012614,"l":0.0000012265,"c":0.0000012439,"v":556310.507540559,"t":1713150000}
+{"o":0.0000012439,"h":0.0000012694,"l":0.0000012378,"c":0.0000012426,"v":0.0,"t":1713153600}
+{"o":0.0000012426,"h":0.0000012859,"l":0.0000012112,"c":0.0000012306,"v":8755378.8361877892,"t":1713157200}
+{"o":0.0000012306,"h":0.0000012458,"l":0.0000011816,"c":0.0000012092,"v":254399.511200042,"t":1713160800}
+{"o":0.0000012092,"h":0.0000012654,"l":0.000001202,"c":0.0000012641,"v":11119716.4790867623,"t":1713164400}
+{"o":0.0000012641,"h":0.000001289,"l":0.0000012547,"c":0.0000012848,"v":2721520.059318658,"t":1713168000}
+{"o":0.0000012848,"h":0.0000013323,"l":0.0000012509,"c":0.0000013099,"v":13655548.0381881893,"t":1713171600}
+{"o":0.0000013099,"h":0.0000013166,"l":0.0000012884,"c":0.0000013011,"v":1134897.0954545978,"t":1713175200}
+{"o":0.0000013011,"h":0.000001326,"l":0.0000012792,"c":0.0000013062,"v":143747.392316955,"t":1713178800}
+{"o":0.0000013062,"h":0.0000013248,"l":0.0000012841,"c":0.0000013014,"v":2476525.7015635311,"t":1713182400}
+{"o":0.0000013014,"h":0.0000013602,"l":0.0000012809,"c":0.0000013215,"v":7431361.8235131018,"t":1713186000}
+{"o":0.0000013215,"h":0.000001387,"l":0.0000012514,"c":0.0000013168,"v":2201988.3919559591,"t":1713189600}
+{"o":0.0000013168,"h":0.0000013582,"l":0.0000012693,"c":0.0000013068,"v":1076991.9336326739,"t":1713193200}
+{"o":0.0000013068,"h":0.0000013898,"l":0.0000012225,"c":0.0000012777,"v":11446085.0858466085,"t":1713196800}
+{"o":0.0000012777,"h":0.0000013333,"l":0.0000012037,"c":0.0000012349,"v":11873456.9432219472,"t":1713200400}
+{"o":0.0000012349,"h":0.0000013181,"l":0.0000011863,"c":0.0000012297,"v":2806130.0,"t":1713204000}
+{"o":0.0000012297,"h":0.0000013265,"l":0.0000011938,"c":0.0000012604,"v":14449703.576068528,"t":1713207600}
+{"o":0.0000012604,"h":0.0000012972,"l":0.000001246,"c":0.0000012934,"v":9722707.3591618631,"t":1713211200}
+{"o":0.0000012934,"h":0.0000013342,"l":0.0000012697,"c":0.0000013003,"v":117579.34115501,"t":1713214800}
+{"o":0.0000013003,"h":0.0000013393,"l":0.0000012783,"c":0.000001289,"v":11379226.8274033554,"t":1713218400}
+{"o":0.000001289,"h":0.0000013186,"l":0.0000012867,"c":0.000001302,"v":0.0,"t":1713222000}
+{"o":0.000001302,"h":0.0000013315,"l":0.0000012869,"c":0.0000013013,"v":352245.30150031,"t":1713225600}
+{"o":0.0000013013,"h":0.0000013161,"l":0.0000012692,"c":0.000001296,"v":820088.954215,"t":1713229200}
+{"o":0.000001296,"h":0.0000013151,"l":0.0000012869,"c":0.0000012955,"v":0.0,"t":1713232800}
+{"o":0.0000012955,"h":0.0000013355,"l":0.0000012877,"c":0.0000013263,"v":0.0,"t":1713236400}
+{"o":0.0000013263,"h":0.0000014005,"l":0.0000012631,"c":0.0000013026,"v":8283031.379572697,"t":1713240000}
+{"o":0.0000013026,"h":0.0000013168,"l":0.0000012788,"c":0.0000012969,"v":840604.3234045,"t":1713243600}
+{"o":0.0000012969,"h":0.0000013306,"l":0.0000012689,"c":0.0000012925,"v":250000.0,"t":1713247200}
+{"o":0.0000012925,"h":0.0000013282,"l":0.0000012629,"c":0.0000013051,"v":29586.840983579,"t":1713250800}
+{"o":0.0000013051,"h":0.0000013217,"l":0.0000012903,"c":0.0000013026,"v":839886.6879744,"t":1713254400}
+{"o":0.0000013026,"h":0.0000013182,"l":0.0000012792,"c":0.0000013025,"v":987000.0,"t":1713258000}
+{"o":0.0000013025,"h":0.000001362,"l":0.0000012985,"c":0.0000013273,"v":0.0,"t":1713261600}
+{"o":0.0000013273,"h":0.0000013402,"l":0.00000126,"c":0.0000013004,"v":1313665.7015310528,"t":1713265200}
+{"o":0.0000013004,"h":0.0000013319,"l":0.0000012372,"c":0.0000012616,"v":17827449.8496436104,"t":1713268800}
+{"o":0.0000012616,"h":0.0000013181,"l":0.0000012046,"c":0.0000012376,"v":2820717.0679939669,"t":1713272400}
+{"o":0.0000012376,"h":0.000001269,"l":0.0000012013,"c":0.0000012341,"v":2797184.7157906867,"t":1713276000}
+{"o":0.0000012341,"h":0.0000012706,"l":0.0000012024,"c":0.0000012491,"v":5434121.2611161293,"t":1713279600}
+{"o":0.0000012491,"h":0.0000012907,"l":0.0000011965,"c":0.0000012294,"v":1224989.7204858779,"t":1713283200}
+{"o":0.0000012294,"h":0.0000012621,"l":0.0000011762,"c":0.0000012529,"v":1000000.0,"t":1713286800}
+{"o":0.0000012529,"h":0.0000012907,"l":0.0000012221,"c":0.000001267,"v":12473760.1305271722,"t":1713290400}
+{"o":0.000001267,"h":0.0000013112,"l":0.000001259,"c":0.0000013046,"v":4933584.2257200116,"t":1713294000}
+{"o":0.0000013046,"h":0.0000013121,"l":0.0000012836,"c":0.0000012853,"v":1643215.3694735509,"t":1713297600}
+{"o":0.0000012853,"h":0.0000013181,"l":0.000001245,"c":0.0000012825,"v":2913170.2391356379,"t":1713301200}
+{"o":0.0000012825,"h":0.0000013369,"l":0.0000012744,"c":0.0000013036,"v":8219009.7698040251,"t":1713304800}
+{"o":0.0000013036,"h":0.0000013339,"l":0.0000012997,"c":0.0000013196,"v":94349.249810124,"t":1713308400}
+{"o":0.0000013196,"h":0.0000013284,"l":0.0000012942,"c":0.0000013091,"v":0.0,"t":1713312000}
+{"o":0.0000013091,"h":0.0000013343,"l":0.0000012964,"c":0.0000013033,"v":16852.386067174,"t":1713315600}
+{"o":0.0000013033,"h":0.0000013215,"l":0.0000012926,"c":0.0000012984,"v":1572851.51159336,"t":1713319200}
+{"o":0.0000012984,"h":0.0000013035,"l":0.0000012905,"c":0.0000012939,"v":0.0,"t":1713322800}
+{"o":0.0000012939,"h":0.0000013261,"l":0.0000012455,"c":0.0000012808,"v":3238580.8582130661,"t":1713326400}
+{"o":0.0000012808,"h":0.0000013011,"l":0.000001274,"c":0.000001298,"v":0.0,"t":1713330000}
+{"o":0.000001298,"h":0.0000013077,"l":0.0000012839,"c":0.0000012897,"v":0.0,"t":1713333600}
+{"o":0.0000012897,"h":0.0000013095,"l":0.0000012859,"c":0.0000012977,"v":0.0,"t":1713337200}
+{"o":0.0000012977,"h":0.0000013201,"l":0.000001291,"c":0.0000013103,"v":251966.006392319,"t":1713340800}
+{"o":0.0000013103,"h":0.000001315,"l":0.0000012996,"c":0.000001307,"v":0.0,"t":1713344400}
+{"o":0.000001307,"h":0.0000013333,"l":0.000001298,"c":0.0000013217,"v":250000.0,"t":1713348000}
+{"o":0.0000013217,"h":0.0000013466,"l":0.0000012957,"c":0.0000013279,"v":661381.534316491,"t":1713351600}
+{"o":0.0000013279,"h":0.0000013636,"l":0.000001319,"c":0.0000013488,"v":0.0,"t":1713355200}
+{"o":0.0000013488,"h":0.0000013545,"l":0.0000013191,"c":0.000001333,"v":0.0,"t":1713358800}
+{"o":0.000001333,"h":0.0000013871,"l":0.0000012757,"c":0.0000012986,"v":59282.784440431,"t":1713362400}
+{"o":0.0000012986,"h":0.0000013411,"l":0.0000012941,"c":0.0000013266,"v":0.0,"t":1713366000}
+{"o":0.0000013266,"h":0.0000013632,"l":0.0000012695,"c":0.000001348,"v":1546949.0313452762,"t":1713369600}
+{"o":0.000001348,"h":0.0000013499,"l":0.0000012836,"c":0.0000012958,"v":3359971.3979424681,"t":1713373200}
+{"o":0.0000012958,"h":0.0000013689,"l":0.0000012448,"c":0.0000013302,"v":3165307.8115917379,"t":1713376800}
+{"o":0.0000013302,"h":0.000001359,"l":0.0000013081,"c":0.00000132,"v":1110000.0,"t":1713380400}
+{"o":0.00000132,"h":0.000001349,"l":0.0000013006,"c":0.0000013438,"v":50966.39941965,"t":1713384000}
+{"o":0.0000013438,"h":0.0000013448,"l":0.0000012955,"c":0.0000013216,"v":284366.345029977,"t":1713387600}
+{"o":0.0000013216,"h":0.0000013349,"l":0.0000013124,"c":0.0000013252,"v":123137.336601563,"t":1713391200}
+{"o":0.0000013252,"h":0.0000013673,"l":0.0000013033,"c":0.0000013386,"v":4128709.8012600937,"t":1713394800}
+{"o":0.0000013386,"h":0.0000013607,"l":0.0000012758,"c":0.0000012916,"v":1317484.95962372,"t":1713398400}
+{"o":0.0000012916,"h":0.0000013183,"l":0.0000012734,"c":0.0000013012,"v":7288.290364409,"t":1713402000}
+{"o":0.0000013012,"h":0.0000013163,"l":0.0000012861,"c":0.0000012931,"v":920437.188945386,"t":1713405600}
+{"o":0.0000012931,"h":0.0000013325,"l":0.0000012687,"c":0.0000013138,"v":4714679.0522474926,"t":1713409200}
+{"o":0.0000013138,"h":0.0000013276,"l":0.0000013014,"c":0.000001326,"v":0.0,"t":1713412800}
+{"o":0.000001326,"h":0.0000013432,"l":0.0000013023,"c":0.0000013317,"v":533455.3526415731,"t":1713416400}
+{"o":0.0000013317,"h":0.0000013683,"l":0.0000013127,"c":0.00000134,"v":3327239.2496855361,"t":1713420000}
+{"o":0.00000134,"h":0.0000013707,"l":0.0000013327,"c":0.0000013655,"v":5801849.3119446943,"t":1713423600}
+{"o":0.0000013655,"h":0.0000013929,"l":0.0000013227,"c":0.0000013648,"v":2112304.5796752973,"t":1713427200}
+{"o":0.0000013648,"h":0.000001376,"l":0.0000013492,"c":0.0000013576,"v":167410.269362901,"t":1713430800}
+{"o":0.0000013576,"h":0.0000013647,"l":0.000001327,"c":0.000001336,"v":6515600.0,"t":1713434400}
+{"o":0.000001336,"h":0.0000013582,"l":0.000001295,"c":0.0000013115,"v":5045137.6056297841,"t":1713438000}
+{"o":0.0000013115,"h":0.0000013488,"l":0.0000012775,"c":0.0000013089,"v":486698.741656918,"t":1713441600}
+{"o":0.0000013089,"h":0.0000013411,"l":0.0000012918,"c":0.0000013174,"v":379414.298252045,"t":1713445200}
+{"o":0.0000013174,"h":0.0000013827,"l":0.0000012671,"c":0.0000013282,"v":2177176.1341974079,"t":1713448800}
+{"o":0.0000013282,"h":0.0000013448,"l":0.0000013027,"c":0.0000013344,"v":2253028.618323809,"t":1713452400}
+{"o":0.0000013344,"h":0.0000013522,"l":0.0000013125,"c":0.0000013431,"v":2409754.303516536,"t":1713456000}
+{"o":0.0000013431,"h":0.0000013718,"l":0.0000013336,"c":0.0000013623,"v":213506.430156,"t":1713459600}
+{"o":0.0000013623,"h":0.0000013762,"l":0.0000013146,"c":0.0000013158,"v":73644.145182204,"t":1713463200}
+{"o":0.0000013158,"h":0.0000013554,"l":0.0000012981,"c":0.0000013376,"v":4315673.6634648051,"t":1713466800}
+{"o":0.0000013376,"h":0.0000013512,"l":0.0000013235,"c":0.0000013366,"v":2286773.4436208671,"t":1713470400}
+{"o":0.0000013366,"h":0.0000013789,"l":0.0000013215,"c":0.000001369,"v":8656317.0484915953,"t":1713474000}
+{"o":0.000001369,"h":0.0000014041,"l":0.0000013384,"c":0.0000013768,"v":2519117.7752508982,"t":1713477600}
+{"o":0.0000013768,"h":0.0000013878,"l":0.0000013599,"c":0.0000013765,"v":46988.473998,"t":1713481200}
+{"o":0.0000013765,"h":0.0000014166,"l":0.0000013395,"c":0.0000013807,"v":58072.484333777,"t":1713484800}
+{"o":0.0000013807,"h":0.0000014704,"l":0.0000013377,"c":0.0000014048,"v":36290.124961728,"t":1713488400}
+{"o":0.0000014048,"h":0.0000014737,"l":0.000001371,"c":0.0000013747,"v":1142029.4703498019,"t":1713492000}
+{"o":0.0000013747,"h":0.0000014124,"l":0.0000013349,"c":0.0000013685,"v":118921.598645851,"t":1713495600}
+{"o":0.0000013685,"h":0.0000013723,"l":0.0000013275,"c":0.0000013394,"v":0.0,"t":1713499200}
+{"o":0.0000013394,"h":0.0000013788,"l":0.0000013269,"c":0.0000013586,"v":250000.0,"t":1713502800}
+{"o":0.0000013586,"h":0.0000014414,"l":0.0000012917,"c":0.0000013661,"v":215798.795952685,"t":1713506400}
+{"o":0.0000013661,"h":0.0000014047,"l":0.0000013486,"c":0.0000013976,"v":6093853.7138825497,"t":1713510000}
+{"o":0.0000013976,"h":0.0000014023,"l":0.0000013755,"c":0.0000013881,"v":0.0,"t":1713513600}
+{"o":0.0000013881,"h":0.0000014456,"l":0.0000013823,"c":0.000001439,"v":7601030.026719477,"t":1713517200}
+{"o":0.000001439,"h":0.0000014551,"l":0.0000014184,"c":0.0000014374,"v":3073311.197040657,"t":1713520800}
+{"o":0.0000014374,"h":0.0000014526,"l":0.000001423,"c":0.0000014485,"v":1252604.3262123,"t":1713524400}
+{"o":0.0000014485,"h":0.0000014626,"l":0.0000013854,"c":0.0000014,"v":14468961.8808473181,"t":1713528000}
+{"o":0.0000014,"h":0.0000014111,"l":0.0000013762,"c":0.0000013824,"v":1793475.932463408,"t":1713531600}
+{"o":0.0000013824,"h":0.0000014206,"l":0.0000013584,"c":0.0000013691,"v":1065721.8428248391,"t":1713535200}
+{"o":0.0000013691,"h":0.0000014141,"l":0.0000013485,"c":0.0000014002,"v":1003949.294566062,"t":1713538800}
+{"o":0.0000014002,"h":0.0000014317,"l":0.0000013689,"c":0.000001387,"v":454125.7100426939,"t":1713542400}
+{"o":0.000001387,"h":0.0000014145,"l":0.0000013758,"c":0.0000013884,"v":3690270.0020782822,"t":1713546000}
+{"o":0.0000013884,"h":0.0000014075,"l":0.0000013801,"c":0.0000013964,"v":170070.012083,"t":1713549600}
+{"o":0.0000013964,"h":0.0000014052,"l":0.0000013863,"c":0.0000013932,"v":93299.163723452,"t":1713553200}
+{"o":0.0000013932,"h":0.0000014223,"l":0.0000013574,"c":0.000001382,"v":275324.292050439,"t":1713556800}
+{"o":0.000001382,"h":0.000001396,"l":0.0000013627,"c":0.0000013668,"v":6036138.5621415405,"t":1713560400}
+{"o":0.0000013668,"h":0.0000014889,"l":0.0000012265,"c":0.000001252,"v":102652260.9717333019,"t":1713564000}
+{"o":0.000001252,"h":0.0000013824,"l":0.0000012221,"c":0.000001347,"v":27653981.2359114364,"t":1713567600}
+{"o":0.000001347,"h":0.0000013657,"l":0.0000013108,"c":0.0000013471,"v":26702.881804228,"t":1713571200}
+{"o":0.0000013471,"h":0.000001365,"l":0.0000013283,"c":0.0000013419,"v":329589.28868518,"t":1713574800}
+{"o":0.0000013419,"h":0.0000013533,"l":0.0000013271,"c":0.0000013414,"v":235168.272632831,"t":1713578400}
+{"o":0.0000013414,"h":0.0000013482,"l":0.0000013059,"c":0.0000013124,"v":11818824.9674587045,"t":1713582000}
+{"o":0.0000013124,"h":0.0000013192,"l":0.0000012694,"c":0.000001283,"v":802746.8986321699,"t":1713585600}
+{"o":0.000001283,"h":0.0000013077,"l":0.0000012763,"c":0.0000012939,"v":1667694.1927752842,"t":1713589200}
+{"o":0.0000012939,"h":0.0000013191,"l":0.0000012823,"c":0.0000013082,"v":2325274.079512374,"t":1713592800}
+{"o":0.0000013082,"h":0.0000013144,"l":0.0000012898,"c":0.0000013045,"v":1213644.582674755,"t":1713596400}
+{"o":0.0000013045,"h":0.0000013187,"l":0.0000012789,"c":0.0000012943,"v":4868585.0572844325,"t":1713600000}
+{"o":0.0000012943,"h":0.0000013156,"l":0.000001277,"c":0.0000012924,"v":311414.959199374,"t":1713603600}
+{"o":0.0000012924,"h":0.0000013006,"l":0.0000012628,"c":0.000001267,"v":2365439.9436671901,"t":1713607200}
+{"o":0.000001267,"h":0.0000012723,"l":0.0000012602,"c":0.0000012657,"v":0.0,"t":1713610800}
+{"o":0.0000012657,"h":0.000001284,"l":0.0000012524,"c":0.0000012716,"v":3197637.4015180687,"t":1713614400}
+{"o":0.0000012716,"h":0.0000012729,"l":0.0000012387,"c":0.0000012551,"v":4969519.1827131137,"t":1713618000}
+{"o":0.0000012551,"h":0.0000012605,"l":0.0000012349,"c":0.0000012424,"v":3699076.8444322962,"t":1713621600}
+{"o":0.0000012424,"h":0.0000012662,"l":0.0000012035,"c":0.0000012215,"v":2010000.0,"t":1713625200}
+{"o":0.0000012215,"h":0.0000012296,"l":0.0000011813,"c":0.000001195,"v":14829445.3718575481,"t":1713628800}
+{"o":0.000001195,"h":0.000001196,"l":0.000001166,"c":0.00000117,"v":0.0,"t":1713632400}
+{"o":0.00000117,"h":0.0000011789,"l":0.0000011603,"c":0.0000011705,"v":0.0,"t":1713636000}
+{"o":0.0000011705,"h":0.0000012263,"l":0.0000011606,"c":0.000001204,"v":8526476.104263816,"t":1713639600}
+{"o":0.000001204,"h":0.0000012095,"l":0.0000011137,"c":0.0000011259,"v":25599209.6093834974,"t":1713643200}
+{"o":0.0000011259,"h":0.0000011405,"l":0.0000011215,"c":0.0000011359,"v":3312151.8759874101,"t":1713646800}
+{"o":0.0000011359,"h":0.0000011478,"l":0.0000011336,"c":0.0000011468,"v":0.0,"t":1713650400}
+{"o":0.0000011468,"h":0.000001239,"l":0.0000011235,"c":0.000001213,"v":29063096.7207293883,"t":1713654000}
+{"o":0.000001213,"h":0.0000012387,"l":0.0000011951,"c":0.0000012167,"v":1721588.0700000001,"t":1713657600}
+{"o":0.0000012167,"h":0.0000012168,"l":0.0000012014,"c":0.0000012093,"v":0.0,"t":1713661200}
+{"o":0.0000012093,"h":0.000001223,"l":0.0000011303,"c":0.0000011329,"v":28368742.0217390284,"t":1713664800}
+{"o":0.0000011329,"h":0.0000011473,"l":0.0000010711,"c":0.0000010921,"v":16565952.1569030453,"t":1713668400}
+{"o":0.0000010921,"h":0.0000010976,"l":0.0000010758,"c":0.0000010851,"v":404532.953255675,"t":1713672000}
+{"o":0.0000010851,"h":0.0000010989,"l":0.0000010789,"c":0.0000010951,"v":2252509.8636046108,"t":1713675600}
+{"o":0.0000010951,"h":0.000001098,"l":0.0000010786,"c":0.000001084,"v":725197.396004596,"t":1713679200}
+{"o":0.000001084,"h":0.0000010908,"l":0.0000010802,"c":0.0000010839,"v":0.0,"t":1713682800}
+{"o":0.0000010839,"h":0.0000010925,"l":0.0000010728,"c":0.000001084,"v":1500319.4547780999,"t":1713686400}
+{"o":0.000001084,"h":0.0000010895,"l":0.0000010466,"c":0.0000010552,"v":11056289.8265229147,"t":1713690000}
+{"o":0.0000010552,"h":0.000001066,"l":0.000001028,"c":0.0000010323,"v":12401601.1625972204,"t":1713693600}
+{"o":0.0000010323,"h":0.0000010354,"l":0.0000010093,"c":0.0000010164,"v":3359956.8721244019,"t":1713697200}
+{"o":0.0000010164,"h":0.0000010281,"l":0.0000009737,"c":0.0000009843,"v":14568461.4034800567,"t":1713700800}
+{"o":0.0000009843,"h":0.0000009973,"l":0.0000009787,"c":0.0000009942,"v":914003.611605002,"t":1713704400}
+{"o":0.0000009942,"h":0.0000009985,"l":0.0000009831,"c":0.000000991,"v":3722694.3267118619,"t":1713708000}
+{"o":0.000000991,"h":0.0000009999,"l":0.000000979,"c":0.0000009874,"v":829305.113589689,"t":1713711600}
+{"o":0.0000009874,"h":0.0000010155,"l":0.0000009723,"c":0.00000099,"v":1102672.2927622609,"t":1713715200}
+{"o":0.00000099,"h":0.0000010057,"l":0.0000009813,"c":0.000000994,"v":479850.315970863,"t":1713718800}
+{"o":0.000000994,"h":0.0000010033,"l":0.000000992,"c":0.0000009992,"v":338395.169377457,"t":1713722400}
+{"o":0.0000009992,"h":0.0000010032,"l":0.0000009878,"c":0.0000009971,"v":502960.360898,"t":1713726000}
+{"o":0.0000009971,"h":0.0000010065,"l":0.0000009878,"c":0.0000009944,"v":1002381.6026175551,"t":1713729600}
+{"o":0.0000009944,"h":0.0000010151,"l":0.0000009835,"c":0.0000009982,"v":210633.195545818,"t":1713733200}
+{"o":0.0000009982,"h":0.0000010027,"l":0.0000009879,"c":0.0000009992,"v":1177953.6000000001,"t":1713736800}
+{"o":0.0000009992,"h":0.000001005,"l":0.0000009954,"c":0.000001,"v":0.0,"t":1713740400}
+{"o":0.000001,"h":0.0000010033,"l":0.0000009891,"c":0.0000009991,"v":0.0,"t":1713744000}
+{"o":0.0000009991,"h":0.0000010053,"l":0.0000009418,"c":0.0000009631,"v":17303397.5777399987,"t":1713747600}
+{"o":0.0000009631,"h":0.000000972,"l":0.0000009598,"c":0.0000009673,"v":0.0,"t":1713751200}
+{"o":0.0000009673,"h":0.0000009684,"l":0.0000009417,"c":0.0000009488,"v":0.0,"t":1713754800}
+{"o":0.0000009488,"h":0.0000009509,"l":0.0000009273,"c":0.0000009327,"v":10987030.0999870077,"t":1713758400}
+{"o":0.0000009327,"h":0.0000009345,"l":0.0000009177,"c":0.0000009183,"v":519107.233595124,"t":1713762000}
+{"o":0.0000009183,"h":0.0000009202,"l":0.0000008986,"c":0.0000009083,"v":0.0,"t":1713765600}
+{"o":0.0000009083,"h":0.0000009411,"l":0.0000009012,"c":0.0000009158,"v":13403871.6559679564,"t":1713769200}
+{"o":0.0000009158,"h":0.000000923,"l":0.0000009109,"c":0.0000009212,"v":0.0,"t":1713772800}
+{"o":0.0000009212,"h":0.0000009234,"l":0.0000008856,"c":0.0000008859,"v":13561472.6822591089,"t":1713776400}
+{"o":0.0000008859,"h":0.0000008905,"l":0.0000008764,"c":0.0000008801,"v":4611938.2258581938,"t":1713780000}
+{"o":0.0000008801,"h":0.0000008896,"l":0.0000008784,"c":0.0000008848,"v":0.0,"t":1713783600}
+{"o":0.0000008848,"h":0.0000009024,"l":0.0000008757,"c":0.0000008964,"v":7884679.808783331,"t":1713787200}
+{"o":0.0000008964,"h":0.0000009071,"l":0.0000008751,"c":0.000000879,"v":7643032.120707551,"t":1713790800}
+{"o":0.000000879,"h":0.0000008931,"l":0.0000008597,"c":0.0000008715,"v":28518110.6055477262,"t":1713794400}
+{"o":0.0000008715,"h":0.0000009457,"l":0.0000008551,"c":0.0000009343,"v":76909278.5297091901,"t":1713798000}
+{"o":0.0000009343,"h":0.0000009903,"l":0.0000009249,"c":0.0000009634,"v":35360354.7381555587,"t":1713801600}
+{"o":0.0000009634,"h":0.0000009771,"l":0.000000947,"c":0.0000009633,"v":5299942.0,"t":1713805200}
+{"o":0.0000009633,"h":0.0000009856,"l":0.0000009507,"c":0.0000009594,"v":35141196.0999022201,"t":1713808800}
+{"o":0.0000009594,"h":0.0000009648,"l":0.0000009479,"c":0.0000009497,"v":550000.0,"t":1713812400}
+{"o":0.0000009497,"h":0.0000009529,"l":0.0000009421,"c":0.0000009472,"v":861431.396619555,"t":1713816000}
+{"o":0.0000009472,"h":0.0000009569,"l":0.0000009412,"c":0.0000009484,"v":295569.354396375,"t":1713819600}
+{"o":0.0000009484,"h":0.0000009507,"l":0.0000009306,"c":0.0000009343,"v":0.0,"t":1713823200}
+{"o":0.0000009343,"h":0.0000009788,"l":0.0000009303,"c":0.0000009659,"v":13259365.1291702408,"t":1713826800}
+{"o":0.0000009659,"h":0.000000968,"l":0.0000009434,"c":0.0000009456,"v":7000000.0,"t":1713830400}
+{"o":0.0000009456,"h":0.000000957,"l":0.0000009438,"c":0.0000009546,"v":20554.5,"t":1713834000}
+{"o":0.0000009546,"h":0.000000961,"l":0.0000007358,"c":0.0000007443,"v":120833784.0988292247,"t":1713837600}
+{"o":0.0000007443,"h":0.0000008278,"l":0.0000007382,"c":0.0000008277,"v":64639493.4977094978,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_73rzMJ8uEqjAf5vE1YPGrXbg7Cb2Yv85EoxpJh2mpump.json b/So11111111111111111111111111111111111111112_73rzMJ8uEqjAf5vE1YPGrXbg7Cb2Yv85EoxpJh2mpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..ee061213eb1d1bdd634d23f869322bae5d5f5695
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_73rzMJ8uEqjAf5vE1YPGrXbg7Cb2Yv85EoxpJh2mpump.json
@@ -0,0 +1,600 @@
+{"o":0.0000000377,"h":0.0000168653,"l":0.0000000313,"c":0.0000006032,"v":6001372215.191576004,"t":1733284800}
+{"o":0.0000006032,"h":0.0000091498,"l":0.0000005954,"c":0.0000057504,"v":4465871690.7258939743,"t":1733288400}
+{"o":0.0000057504,"h":0.0000095211,"l":0.0000043847,"c":0.0000072714,"v":963398607.6932834387,"t":1733292000}
+{"o":0.0000072714,"h":0.0000082139,"l":0.0000042038,"c":0.0000064241,"v":763330325.3480790854,"t":1733295600}
+{"o":0.0000064241,"h":0.0000065391,"l":0.0000027201,"c":0.0000032501,"v":813616454.1894316673,"t":1733299200}
+{"o":0.0000032501,"h":0.0000056269,"l":0.0000023291,"c":0.0000049026,"v":730330268.9785988331,"t":1733302800}
+{"o":0.0000049026,"h":0.000005424,"l":0.0000030578,"c":0.0000031525,"v":262179328.1580430269,"t":1733306400}
+{"o":0.0000031525,"h":0.0000036169,"l":0.0000022668,"c":0.0000026795,"v":283145002.8517433405,"t":1733310000}
+{"o":0.0000026795,"h":0.0000030936,"l":0.0000016322,"c":0.000003013,"v":386579328.4274882674,"t":1733313600}
+{"o":0.000003013,"h":0.0000044084,"l":0.0000018078,"c":0.0000031197,"v":409015184.0466971397,"t":1733317200}
+{"o":0.0000031197,"h":0.0000034117,"l":0.0000021123,"c":0.0000021984,"v":212849732.6348808408,"t":1733320800}
+{"o":0.0000021984,"h":0.0000041467,"l":0.0000017618,"c":0.0000035021,"v":332753310.6159738898,"t":1733324400}
+{"o":0.0000035021,"h":0.000003935,"l":0.000001926,"c":0.0000022024,"v":339263278.7743938565,"t":1733328000}
+{"o":0.0000022024,"h":0.0000032738,"l":0.000002034,"c":0.0000028518,"v":262710814.1345617473,"t":1733331600}
+{"o":0.0000028518,"h":0.0000035161,"l":0.0000019305,"c":0.0000023063,"v":227458223.2700409293,"t":1733335200}
+{"o":0.0000023063,"h":0.000002317,"l":0.000000914,"c":0.0000011041,"v":674490252.7545310259,"t":1733338800}
+{"o":0.0000011041,"h":0.0000012383,"l":0.0000007098,"c":0.0000007617,"v":388313845.8166236877,"t":1733342400}
+{"o":0.0000007617,"h":0.0000010431,"l":0.0000006055,"c":0.0000006468,"v":357727118.2862754464,"t":1733346000}
+{"o":0.0000006468,"h":0.0000013634,"l":0.0000006412,"c":0.0000008608,"v":415604293.4797119498,"t":1733349600}
+{"o":0.0000008608,"h":0.0000012158,"l":0.0000008252,"c":0.0000009401,"v":201540897.2661690414,"t":1733353200}
+{"o":0.0000009401,"h":0.0000015003,"l":0.0000009381,"c":0.0000012259,"v":220283842.6800100803,"t":1733356800}
+{"o":0.0000012259,"h":0.0000013812,"l":0.0000008433,"c":0.0000008468,"v":178281280.5807851255,"t":1733360400}
+{"o":0.0000008468,"h":0.0000008482,"l":0.0000004162,"c":0.0000004718,"v":344458764.7708948255,"t":1733364000}
+{"o":0.0000004718,"h":0.0000005741,"l":0.0000003666,"c":0.0000003796,"v":318935444.6730170846,"t":1733367600}
+{"o":0.0000003796,"h":0.000001315,"l":0.0000003469,"c":0.0000009574,"v":588348511.8088451624,"t":1733371200}
+{"o":0.0000009574,"h":0.0000024958,"l":0.0000008763,"c":0.0000012779,"v":726797852.2115637064,"t":1733374800}
+{"o":0.0000012779,"h":0.0000014865,"l":0.0000006485,"c":0.0000008236,"v":387218623.0098767281,"t":1733378400}
+{"o":0.0000008236,"h":0.0000013052,"l":0.000000724,"c":0.0000011674,"v":164487908.2209200859,"t":1733382000}
+{"o":0.0000011674,"h":0.0000013797,"l":0.0000010167,"c":0.0000011985,"v":137910075.8492149413,"t":1733385600}
+{"o":0.0000011985,"h":0.0000012035,"l":0.0000008806,"c":0.000000993,"v":64816405.9369199947,"t":1733389200}
+{"o":0.000000993,"h":0.0000010311,"l":0.0000008053,"c":0.0000008291,"v":47905536.5384760126,"t":1733392800}
+{"o":0.0000008291,"h":0.0000012854,"l":0.0000008094,"c":0.0000010137,"v":100598344.0433370024,"t":1733396400}
+{"o":0.0000010137,"h":0.0000013651,"l":0.0000009503,"c":0.0000009768,"v":97592441.8606950194,"t":1733400000}
+{"o":0.0000009768,"h":0.0000012932,"l":0.0000007924,"c":0.0000009754,"v":183899456.7572900653,"t":1733403600}
+{"o":0.0000009754,"h":0.0000011015,"l":0.0000008838,"c":0.0000009838,"v":68513521.3110660166,"t":1733407200}
+{"o":0.0000009838,"h":0.0000010921,"l":0.00000084,"c":0.0000009221,"v":90866644.6366379708,"t":1733410800}
+{"o":0.0000009221,"h":0.0000012058,"l":0.0000008245,"c":0.0000009463,"v":112504233.6065269858,"t":1733414400}
+{"o":0.0000009463,"h":0.0000011782,"l":0.0000009416,"c":0.0000009922,"v":56890786.8123519868,"t":1733418000}
+{"o":0.0000009922,"h":0.0000010085,"l":0.0000008229,"c":0.0000008768,"v":39662606.3511210084,"t":1733421600}
+{"o":0.0000008768,"h":0.0000009618,"l":0.0000005858,"c":0.0000005973,"v":79742125.4310459942,"t":1733425200}
+{"o":0.0000005973,"h":0.0000006104,"l":0.0000004954,"c":0.0000005007,"v":41697983.5723660067,"t":1733428800}
+{"o":0.0000005007,"h":0.000000557,"l":0.0000004608,"c":0.000000528,"v":61251050.1834160015,"t":1733432400}
+{"o":0.000000528,"h":0.0000006664,"l":0.0000005247,"c":0.0000005454,"v":56486929.884957999,"t":1733436000}
+{"o":0.0000005454,"h":0.0000010842,"l":0.0000005304,"c":0.0000007384,"v":125532892.224255994,"t":1733439600}
+{"o":0.0000007384,"h":0.0000010523,"l":0.0000006909,"c":0.0000008541,"v":73682688.2467780113,"t":1733443200}
+{"o":0.0000008541,"h":0.0000014142,"l":0.0000008144,"c":0.0000009238,"v":212180230.7832671106,"t":1733446800}
+{"o":0.0000009238,"h":0.0000014297,"l":0.000000912,"c":0.0000013191,"v":129494725.4375151098,"t":1733450400}
+{"o":0.0000013191,"h":0.0000019146,"l":0.0000011892,"c":0.0000015328,"v":97055518.1510760337,"t":1733454000}
+{"o":0.0000015328,"h":0.000002071,"l":0.0000015222,"c":0.0000016377,"v":128833780.1708629727,"t":1733457600}
+{"o":0.0000016377,"h":0.0000022249,"l":0.0000011571,"c":0.0000017435,"v":290458940.681635201,"t":1733461200}
+{"o":0.0000017435,"h":0.0000022362,"l":0.0000015873,"c":0.000001806,"v":88863837.4378629923,"t":1733464800}
+{"o":0.000001806,"h":0.0000018549,"l":0.0000013475,"c":0.0000013477,"v":31214939.2857739963,"t":1733468400}
+{"o":0.0000013477,"h":0.00000147,"l":0.0000012155,"c":0.0000012778,"v":49353165.2169780061,"t":1733472000}
+{"o":0.0000012778,"h":0.0000013173,"l":0.0000011813,"c":0.0000011975,"v":23721198.6778399944,"t":1733475600}
+{"o":0.0000011975,"h":0.0000021675,"l":0.0000011027,"c":0.0000019709,"v":152441937.2029040754,"t":1733479200}
+{"o":0.0000019709,"h":0.0000021819,"l":0.0000018562,"c":0.0000018782,"v":32180469.6475879848,"t":1733482800}
+{"o":0.0000018782,"h":0.0000019155,"l":0.0000016757,"c":0.0000017179,"v":15778495.8686160035,"t":1733486400}
+{"o":0.0000017179,"h":0.0000023967,"l":0.0000016828,"c":0.0000019103,"v":62213796.010695003,"t":1733490000}
+{"o":0.0000019103,"h":0.0000024961,"l":0.0000018827,"c":0.0000024374,"v":66802854.0814600512,"t":1733493600}
+{"o":0.0000024374,"h":0.0000028736,"l":0.0000022052,"c":0.0000024423,"v":82739591.4554149806,"t":1733497200}
+{"o":0.0000024423,"h":0.0000041817,"l":0.0000021137,"c":0.0000031861,"v":103428422.537853092,"t":1733500800}
+{"o":0.0000031861,"h":0.0000044793,"l":0.0000030703,"c":0.0000034955,"v":71259506.6837530136,"t":1733504400}
+{"o":0.0000034955,"h":0.0000039828,"l":0.0000026809,"c":0.0000028012,"v":114278155.9421949685,"t":1733508000}
+{"o":0.0000028012,"h":0.0000033768,"l":0.0000027043,"c":0.0000030992,"v":44379009.0495389998,"t":1733511600}
+{"o":0.0000030992,"h":0.0000044622,"l":0.0000027805,"c":0.0000028239,"v":68450159.1389870495,"t":1733515200}
+{"o":0.0000028239,"h":0.0000029299,"l":0.0000024009,"c":0.0000025779,"v":26973881.9005110003,"t":1733518800}
+{"o":0.0000025779,"h":0.0000027505,"l":0.0000021221,"c":0.0000026243,"v":70598275.119570002,"t":1733522400}
+{"o":0.0000026243,"h":0.0000026472,"l":0.0000018223,"c":0.0000019573,"v":67846725.4941540509,"t":1733526000}
+{"o":0.0000019573,"h":0.0000021593,"l":0.0000016133,"c":0.0000016501,"v":78421224.6881750524,"t":1733529600}
+{"o":0.0000016501,"h":0.0000037899,"l":0.0000016452,"c":0.0000023301,"v":131833543.2909210175,"t":1733533200}
+{"o":0.0000023301,"h":0.0000023431,"l":0.0000015857,"c":0.00000193,"v":60218947.9704879895,"t":1733536800}
+{"o":0.00000193,"h":0.0000029658,"l":0.0000018524,"c":0.0000029285,"v":77349348.8067769706,"t":1733540400}
+{"o":0.0000029285,"h":0.0000031794,"l":0.0000024119,"c":0.0000028845,"v":98507012.9217360616,"t":1733544000}
+{"o":0.0000028845,"h":0.0000036821,"l":0.0000024098,"c":0.0000036081,"v":43973895.0403880179,"t":1733547600}
+{"o":0.0000036081,"h":0.0000038498,"l":0.0000030583,"c":0.0000031311,"v":44772577.8880899921,"t":1733551200}
+{"o":0.0000031311,"h":0.0000038371,"l":0.0000031118,"c":0.0000037911,"v":19906942.8501060084,"t":1733554800}
+{"o":0.0000037911,"h":0.0000118814,"l":0.0000036126,"c":0.0000095308,"v":298693631.0493677855,"t":1733558400}
+{"o":0.0000095308,"h":0.0000137174,"l":0.0000075155,"c":0.0000077283,"v":172562736.4130300283,"t":1733562000}
+{"o":0.0000077283,"h":0.0000090328,"l":0.0000063021,"c":0.0000074293,"v":98377694.728305161,"t":1733565600}
+{"o":0.0000074293,"h":0.0000086585,"l":0.0000065375,"c":0.0000076287,"v":57165918.808213003,"t":1733569200}
+{"o":0.0000076287,"h":0.0000110367,"l":0.0000069644,"c":0.0000108997,"v":51309161.8735259846,"t":1733572800}
+{"o":0.0000108997,"h":0.0000153564,"l":0.0000083019,"c":0.000008703,"v":157468756.2321608067,"t":1733576400}
+{"o":0.000008703,"h":0.0000126525,"l":0.0000071956,"c":0.0000074864,"v":108693875.466362983,"t":1733580000}
+{"o":0.0000074864,"h":0.0000076649,"l":0.0000057913,"c":0.0000069897,"v":105652818.8462449908,"t":1733583600}
+{"o":0.0000069897,"h":0.0000124437,"l":0.0000069355,"c":0.0000098193,"v":76139140.7077789903,"t":1733587200}
+{"o":0.0000098193,"h":0.0000112992,"l":0.0000090873,"c":0.0000093408,"v":21514478.261941988,"t":1733590800}
+{"o":0.0000093408,"h":0.0000096916,"l":0.0000072676,"c":0.0000077484,"v":65242934.5167940333,"t":1733594400}
+{"o":0.0000077484,"h":0.0000091468,"l":0.0000076287,"c":0.0000082533,"v":18845023.7869520038,"t":1733598000}
+{"o":0.0000082533,"h":0.000009256,"l":0.0000079088,"c":0.0000090573,"v":20976013.4792750143,"t":1733601600}
+{"o":0.0000090573,"h":0.0000122055,"l":0.0000087918,"c":0.0000120816,"v":31630518.7339390144,"t":1733605200}
+{"o":0.0000120816,"h":0.0000159529,"l":0.0000118957,"c":0.0000125554,"v":73383715.7151929587,"t":1733608800}
+{"o":0.0000125554,"h":0.0000129827,"l":0.0000102393,"c":0.0000115647,"v":51259576.0921549574,"t":1733612400}
+{"o":0.0000115647,"h":0.0000132143,"l":0.0000102184,"c":0.0000110676,"v":42079238.1732870266,"t":1733616000}
+{"o":0.0000110676,"h":0.0000228272,"l":0.0000110116,"c":0.0000163085,"v":79358827.1321269721,"t":1733619600}
+{"o":0.0000163085,"h":0.000018263,"l":0.00001432,"c":0.0000160298,"v":33903425.2396330163,"t":1733623200}
+{"o":0.0000160298,"h":0.0000177202,"l":0.0000136185,"c":0.0000175159,"v":31950894.5743909925,"t":1733626800}
+{"o":0.0000175159,"h":0.000018001,"l":0.0000139738,"c":0.0000141311,"v":19045720.7010290027,"t":1733630400}
+{"o":0.0000141311,"h":0.0000146434,"l":0.0000112038,"c":0.0000136779,"v":58641283.3696349636,"t":1733634000}
+{"o":0.0000136779,"h":0.0000137527,"l":0.000011805,"c":0.0000136268,"v":19955670.7351279892,"t":1733637600}
+{"o":0.0000136268,"h":0.000014465,"l":0.0000115266,"c":0.0000118162,"v":25803623.6578870006,"t":1733641200}
+{"o":0.0000118162,"h":0.0000136426,"l":0.0000111827,"c":0.0000123545,"v":21692491.7499720007,"t":1733644800}
+{"o":0.0000123545,"h":0.0000160065,"l":0.0000122986,"c":0.0000144975,"v":43389690.0033889711,"t":1733648400}
+{"o":0.0000144975,"h":0.0000179868,"l":0.0000139868,"c":0.0000169922,"v":24812545.5804669634,"t":1733652000}
+{"o":0.0000169922,"h":0.0000171271,"l":0.0000145456,"c":0.000014946,"v":18152303.4858890139,"t":1733655600}
+{"o":0.000014946,"h":0.0000150273,"l":0.0000130871,"c":0.0000142207,"v":13540248.7181770075,"t":1733659200}
+{"o":0.0000142207,"h":0.0000187246,"l":0.0000139893,"c":0.0000169373,"v":29893742.8656199835,"t":1733662800}
+{"o":0.0000169373,"h":0.0000180051,"l":0.0000159195,"c":0.0000161097,"v":9788659.563676998,"t":1733666400}
+{"o":0.0000161097,"h":0.0000162214,"l":0.0000148469,"c":0.0000160222,"v":10001069.2026740089,"t":1733670000}
+{"o":0.0000160222,"h":0.0000161566,"l":0.0000142132,"c":0.0000151865,"v":16916344.5592879876,"t":1733673600}
+{"o":0.0000151865,"h":0.0000152656,"l":0.0000123206,"c":0.0000130258,"v":33097326.877884984,"t":1733677200}
+{"o":0.0000130258,"h":0.0000140258,"l":0.0000119554,"c":0.0000126686,"v":26346130.0488919914,"t":1733680800}
+{"o":0.0000126686,"h":0.000015626,"l":0.0000112156,"c":0.0000137221,"v":64751419.9671910033,"t":1733684400}
+{"o":0.0000137221,"h":0.0000140638,"l":0.0000108094,"c":0.0000118183,"v":39831773.0750310048,"t":1733688000}
+{"o":0.0000118183,"h":0.0000126028,"l":0.0000099187,"c":0.0000104664,"v":52825765.4851500243,"t":1733691600}
+{"o":0.0000104664,"h":0.0000145994,"l":0.000007731,"c":0.0000124075,"v":130563952.5398780107,"t":1733695200}
+{"o":0.0000124075,"h":0.000016962,"l":0.0000112297,"c":0.000016351,"v":60562504.1556169763,"t":1733698800}
+{"o":0.000016351,"h":0.0000166872,"l":0.0000117685,"c":0.0000141797,"v":36458962.0100089759,"t":1733702400}
+{"o":0.0000141797,"h":0.0000145685,"l":0.0000116318,"c":0.0000120796,"v":18644223.8415159956,"t":1733706000}
+{"o":0.0000120796,"h":0.00001306,"l":0.0000118448,"c":0.0000119417,"v":9159133.098946996,"t":1733709600}
+{"o":0.0000119417,"h":0.0000150059,"l":0.0000112647,"c":0.0000139725,"v":26924949.4685040005,"t":1733713200}
+{"o":0.0000139725,"h":0.0000162652,"l":0.0000136182,"c":0.0000141981,"v":31221784.5342209823,"t":1733716800}
+{"o":0.0000141981,"h":0.0000153786,"l":0.0000140115,"c":0.0000146885,"v":9619427.0886969995,"t":1733720400}
+{"o":0.0000146885,"h":0.0000152277,"l":0.0000112925,"c":0.0000122057,"v":29815091.2245709822,"t":1733724000}
+{"o":0.0000122057,"h":0.0000134228,"l":0.0000111576,"c":0.0000124373,"v":24148769.6322059892,"t":1733727600}
+{"o":0.0000124373,"h":0.0000127279,"l":0.0000109332,"c":0.0000113952,"v":8524873.9834940005,"t":1733731200}
+{"o":0.0000113952,"h":0.0000133015,"l":0.0000112942,"c":0.0000124179,"v":17847094.4481360018,"t":1733734800}
+{"o":0.0000124179,"h":0.0000129576,"l":0.0000113359,"c":0.0000116983,"v":16069548.7309769988,"t":1733738400}
+{"o":0.0000116983,"h":0.0000170893,"l":0.000010873,"c":0.0000118277,"v":32403758.7770950124,"t":1733742000}
+{"o":0.0000118277,"h":0.0000126639,"l":0.0000114134,"c":0.0000117184,"v":13553467.8900130056,"t":1733745600}
+{"o":0.0000117184,"h":0.0000135215,"l":0.0000116094,"c":0.0000131862,"v":10202334.5407680012,"t":1733749200}
+{"o":0.0000131862,"h":0.0000154405,"l":0.000010458,"c":0.0000111434,"v":32074701.1609850042,"t":1733752800}
+{"o":0.0000111434,"h":0.0000117487,"l":0.0000083191,"c":0.0000097995,"v":81837566.9538730234,"t":1733756400}
+{"o":0.0000097995,"h":0.0000107092,"l":0.0000085321,"c":0.0000095192,"v":57695013.8543540537,"t":1733760000}
+{"o":0.0000095192,"h":0.0000108126,"l":0.0000094267,"c":0.0000098286,"v":32282900.7471840009,"t":1733763600}
+{"o":0.0000098286,"h":0.0000098304,"l":0.0000077864,"c":0.0000088101,"v":57507671.2940860391,"t":1733767200}
+{"o":0.0000088101,"h":0.000009518,"l":0.0000072795,"c":0.000007566,"v":55630019.2844420224,"t":1733770800}
+{"o":0.000007566,"h":0.0000085001,"l":0.0000067288,"c":0.0000069074,"v":71159231.9885240048,"t":1733774400}
+{"o":0.0000069074,"h":0.0000081449,"l":0.0000066682,"c":0.0000068517,"v":45529425.0937889814,"t":1733778000}
+{"o":0.0000068517,"h":0.0000094167,"l":0.0000066425,"c":0.0000086362,"v":53065881.6181640103,"t":1733781600}
+{"o":0.0000086362,"h":0.0000115239,"l":0.000008147,"c":0.0000100389,"v":30569994.960692998,"t":1733785200}
+{"o":0.0000100389,"h":0.0000121674,"l":0.0000090798,"c":0.0000103056,"v":31036500.6691229939,"t":1733788800}
+{"o":0.0000103056,"h":0.0000117301,"l":0.0000091027,"c":0.0000094412,"v":30517667.085053999,"t":1733792400}
+{"o":0.0000094412,"h":0.0000098631,"l":0.0000081721,"c":0.0000095651,"v":20787317.2185539864,"t":1733796000}
+{"o":0.0000095651,"h":0.0000129491,"l":0.000009105,"c":0.0000105471,"v":23333048.4340820089,"t":1733799600}
+{"o":0.0000105471,"h":0.0000126236,"l":0.0000103872,"c":0.0000118693,"v":12926502.323433999,"t":1733803200}
+{"o":0.0000118693,"h":0.00001202,"l":0.0000091561,"c":0.0000096917,"v":24403848.6476869956,"t":1733806800}
+{"o":0.0000096917,"h":0.0000107235,"l":0.0000088161,"c":0.0000098,"v":17828406.5507359952,"t":1733810400}
+{"o":0.0000098,"h":0.0000105798,"l":0.0000095571,"c":0.0000104512,"v":5444797.5787090017,"t":1733814000}
+{"o":0.0000104512,"h":0.0000105412,"l":0.0000084839,"c":0.0000086562,"v":11103605.8419139981,"t":1733817600}
+{"o":0.0000086562,"h":0.0000093522,"l":0.0000077547,"c":0.0000078132,"v":13442857.2412629984,"t":1733821200}
+{"o":0.0000078132,"h":0.0000085133,"l":0.0000076387,"c":0.000007783,"v":12901619.2032749988,"t":1733824800}
+{"o":0.000007783,"h":0.0000082812,"l":0.0000072064,"c":0.0000074713,"v":14866138.0104670022,"t":1733828400}
+{"o":0.0000074713,"h":0.000008143,"l":0.0000043754,"c":0.0000048983,"v":243125791.9941742122,"t":1733832000}
+{"o":0.0000048983,"h":0.0000071946,"l":0.0000046861,"c":0.0000057125,"v":199028791.2098818123,"t":1733835600}
+{"o":0.0000057125,"h":0.0000062713,"l":0.0000047309,"c":0.0000052432,"v":113566171.1135779619,"t":1733839200}
+{"o":0.0000052432,"h":0.0000077348,"l":0.000004224,"c":0.0000046263,"v":192095501.7782811224,"t":1733842800}
+{"o":0.0000046263,"h":0.0000055151,"l":0.0000039858,"c":0.0000043134,"v":144156163.9689820111,"t":1733846400}
+{"o":0.0000043134,"h":0.0000049885,"l":0.0000035802,"c":0.0000040001,"v":84663873.7396750599,"t":1733850000}
+{"o":0.0000040001,"h":0.0000102576,"l":0.0000038567,"c":0.0000056687,"v":197720388.700178951,"t":1733853600}
+{"o":0.0000056687,"h":0.000005677,"l":0.0000044931,"c":0.0000054261,"v":45844602.1857869998,"t":1733857200}
+{"o":0.0000054261,"h":0.0000054458,"l":0.0000044853,"c":0.0000046233,"v":40538000.3701849878,"t":1733860800}
+{"o":0.0000046233,"h":0.0000050597,"l":0.0000044167,"c":0.0000048403,"v":22017885.1009059995,"t":1733864400}
+{"o":0.0000048403,"h":0.0000048879,"l":0.0000039961,"c":0.0000042713,"v":40859029.4971790165,"t":1733868000}
+{"o":0.0000042713,"h":0.000004427,"l":0.0000029954,"c":0.0000033245,"v":163944597.9019540548,"t":1733871600}
+{"o":0.0000033245,"h":0.0000039799,"l":0.0000032146,"c":0.0000039153,"v":63822441.6325620413,"t":1733875200}
+{"o":0.0000039153,"h":0.0000043865,"l":0.0000035344,"c":0.000003608,"v":34055905.428497009,"t":1733878800}
+{"o":0.000003608,"h":0.0000036588,"l":0.0000032326,"c":0.0000033858,"v":26650064.9051019996,"t":1733882400}
+{"o":0.0000033858,"h":0.0000041862,"l":0.0000032108,"c":0.0000034788,"v":52508883.9508839846,"t":1733886000}
+{"o":0.0000034788,"h":0.0000035114,"l":0.000003055,"c":0.000003183,"v":40757787.6224180087,"t":1733889600}
+{"o":0.000003183,"h":0.0000034832,"l":0.000003177,"c":0.000003318,"v":22444703.8593370095,"t":1733893200}
+{"o":0.000003318,"h":0.0000035324,"l":0.0000029268,"c":0.0000032813,"v":68810516.3351920098,"t":1733896800}
+{"o":0.0000032813,"h":0.0000041258,"l":0.0000030174,"c":0.0000031928,"v":56413520.5690109879,"t":1733900400}
+{"o":0.0000031928,"h":0.0000032822,"l":0.0000027957,"c":0.0000029506,"v":37590806.9241350144,"t":1733904000}
+{"o":0.0000029506,"h":0.0000031879,"l":0.0000023709,"c":0.0000028265,"v":202927933.8144119978,"t":1733907600}
+{"o":0.0000028265,"h":0.0000031763,"l":0.0000027253,"c":0.0000027574,"v":35844572.2573519871,"t":1733911200}
+{"o":0.0000027574,"h":0.0000032732,"l":0.0000027257,"c":0.0000032075,"v":22253188.9900079966,"t":1733914800}
+{"o":0.0000032075,"h":0.0000034497,"l":0.0000027709,"c":0.0000027928,"v":25075008.9910040051,"t":1733918400}
+{"o":0.0000027928,"h":0.0000028072,"l":0.0000023578,"c":0.0000024714,"v":35171501.5605259985,"t":1733922000}
+{"o":0.0000024714,"h":0.0000027237,"l":0.0000023424,"c":0.0000023976,"v":22218268.587044999,"t":1733925600}
+{"o":0.0000023976,"h":0.0000024293,"l":0.0000022466,"c":0.0000023397,"v":26723203.441318009,"t":1733929200}
+{"o":0.0000023397,"h":0.000004075,"l":0.0000023164,"c":0.000003086,"v":85597930.5421639234,"t":1733932800}
+{"o":0.000003086,"h":0.00000455,"l":0.0000027606,"c":0.000004523,"v":47455546.4193299785,"t":1733936400}
+{"o":0.000004523,"h":0.0000062984,"l":0.0000034116,"c":0.0000051702,"v":130712359.2279391736,"t":1733940000}
+{"o":0.0000051702,"h":0.0000074311,"l":0.0000042434,"c":0.0000057188,"v":89776931.2208049893,"t":1733943600}
+{"o":0.0000057188,"h":0.0000060326,"l":0.0000048632,"c":0.0000049182,"v":21253602.8533589989,"t":1733947200}
+{"o":0.0000049182,"h":0.0000050758,"l":0.0000040237,"c":0.0000040407,"v":20838870.355511006,"t":1733950800}
+{"o":0.0000040407,"h":0.0000040583,"l":0.0000037313,"c":0.000003861,"v":17341988.261238005,"t":1733954400}
+{"o":0.000003861,"h":0.000003906,"l":0.0000032553,"c":0.0000034218,"v":14322643.8245949969,"t":1733958000}
+{"o":0.0000034218,"h":0.0000038187,"l":0.000003336,"c":0.0000037536,"v":27113162.2005480006,"t":1733961600}
+{"o":0.0000037536,"h":0.0000038089,"l":0.0000030122,"c":0.0000033034,"v":80126071.1239200383,"t":1733965200}
+{"o":0.0000033034,"h":0.0000034287,"l":0.000003065,"c":0.0000031713,"v":15526421.3900039997,"t":1733968800}
+{"o":0.0000031713,"h":0.0000035672,"l":0.0000029239,"c":0.0000031414,"v":48636578.2442229986,"t":1733972400}
+{"o":0.0000031414,"h":0.0000033283,"l":0.0000029665,"c":0.0000030499,"v":37984121.1282709986,"t":1733976000}
+{"o":0.0000030499,"h":0.0000041798,"l":0.0000029883,"c":0.0000037219,"v":63651968.5333989933,"t":1733979600}
+{"o":0.0000037219,"h":0.0000047349,"l":0.0000035239,"c":0.0000039933,"v":55574975.8762900084,"t":1733983200}
+{"o":0.0000039933,"h":0.0000042418,"l":0.0000038041,"c":0.0000040796,"v":20527500.3839519955,"t":1733986800}
+{"o":0.0000040796,"h":0.000005224,"l":0.0000038952,"c":0.0000051724,"v":23246500.3926670067,"t":1733990400}
+{"o":0.0000051724,"h":0.0000054572,"l":0.0000045185,"c":0.0000046478,"v":26316117.3656499982,"t":1733994000}
+{"o":0.0000046478,"h":0.0000051046,"l":0.0000045566,"c":0.0000046189,"v":12260010.5922999997,"t":1733997600}
+{"o":0.0000046189,"h":0.0000047415,"l":0.0000042391,"c":0.0000044804,"v":21783946.3638140038,"t":1734001200}
+{"o":0.0000044804,"h":0.0000044812,"l":0.0000033313,"c":0.0000037466,"v":20496407.2889110185,"t":1734004800}
+{"o":0.0000037466,"h":0.0000043551,"l":0.0000033815,"c":0.0000036227,"v":64559121.1759679839,"t":1734008400}
+{"o":0.0000036227,"h":0.0000038954,"l":0.000003445,"c":0.0000036365,"v":26338379.0052069984,"t":1734012000}
+{"o":0.0000036365,"h":0.0000036744,"l":0.0000032138,"c":0.0000034503,"v":14074269.2196970005,"t":1734015600}
+{"o":0.0000034503,"h":0.000003539,"l":0.0000030831,"c":0.0000031278,"v":28138287.5161559992,"t":1734019200}
+{"o":0.0000031278,"h":0.0000036762,"l":0.0000030378,"c":0.0000031512,"v":27461051.0434400067,"t":1734022800}
+{"o":0.0000031512,"h":0.0000033192,"l":0.0000030852,"c":0.0000031978,"v":15083609.1443530023,"t":1734026400}
+{"o":0.0000031978,"h":0.0000037638,"l":0.0000031426,"c":0.000003415,"v":42378998.6581899971,"t":1734030000}
+{"o":0.000003415,"h":0.0000034319,"l":0.0000029648,"c":0.0000030074,"v":19454612.7086460032,"t":1734033600}
+{"o":0.0000030074,"h":0.0000035499,"l":0.0000030056,"c":0.0000033309,"v":27693534.1666829996,"t":1734037200}
+{"o":0.0000033309,"h":0.0000033597,"l":0.0000029746,"c":0.0000031049,"v":17828562.1940950006,"t":1734040800}
+{"o":0.0000031049,"h":0.0000038129,"l":0.0000023208,"c":0.0000027373,"v":127827968.8883789629,"t":1734044400}
+{"o":0.0000027373,"h":0.000002916,"l":0.0000026989,"c":0.0000028698,"v":14958265.8446650039,"t":1734048000}
+{"o":0.0000028698,"h":0.0000031046,"l":0.0000025825,"c":0.0000026625,"v":22980932.2688830085,"t":1734051600}
+{"o":0.0000026625,"h":0.0000027148,"l":0.0000025635,"c":0.000002605,"v":9422439.0558329988,"t":1734055200}
+{"o":0.000002605,"h":0.0000028296,"l":0.0000023016,"c":0.0000024412,"v":22561280.4701510035,"t":1734058800}
+{"o":0.0000024412,"h":0.0000028923,"l":0.0000023614,"c":0.0000027425,"v":48309712.13518399,"t":1734062400}
+{"o":0.0000027425,"h":0.0000027739,"l":0.000002492,"c":0.0000027412,"v":21369237.9234900028,"t":1734066000}
+{"o":0.0000027412,"h":0.0000031319,"l":0.0000027285,"c":0.0000030433,"v":17518627.4688660055,"t":1734069600}
+{"o":0.0000030433,"h":0.0000035615,"l":0.0000030184,"c":0.0000033852,"v":10260052.9852819983,"t":1734073200}
+{"o":0.0000033852,"h":0.0000033995,"l":0.0000032027,"c":0.0000033358,"v":6842689.2039890001,"t":1734076800}
+{"o":0.0000033358,"h":0.0000033638,"l":0.0000031748,"c":0.00000323,"v":3250178.768526,"t":1734080400}
+{"o":0.00000323,"h":0.0000032475,"l":0.0000029806,"c":0.0000031344,"v":11681857.5146110058,"t":1734084000}
+{"o":0.0000031344,"h":0.0000031429,"l":0.0000029857,"c":0.000003021,"v":3439901.093557999,"t":1734087600}
+{"o":0.000003021,"h":0.0000030925,"l":0.0000029221,"c":0.0000030558,"v":7168047.9675869998,"t":1734091200}
+{"o":0.0000030558,"h":0.0000032222,"l":0.0000030539,"c":0.0000031928,"v":4007877.4185870001,"t":1734094800}
+{"o":0.0000031928,"h":0.0000032236,"l":0.0000030778,"c":0.0000031085,"v":2329243.5405360004,"t":1734098400}
+{"o":0.0000031085,"h":0.0000031775,"l":0.0000024839,"c":0.0000026241,"v":26460551.4944219925,"t":1734102000}
+{"o":0.0000026241,"h":0.0000032941,"l":0.0000021831,"c":0.0000024367,"v":138131272.1405549347,"t":1734105600}
+{"o":0.0000024367,"h":0.0000025963,"l":0.0000023263,"c":0.0000024187,"v":33513852.5666249916,"t":1734109200}
+{"o":0.0000024187,"h":0.0000024724,"l":0.0000022357,"c":0.0000023077,"v":15384310.0223250017,"t":1734112800}
+{"o":0.0000023077,"h":0.0000023239,"l":0.0000020588,"c":0.0000021199,"v":47273369.1248519942,"t":1734116400}
+{"o":0.0000021199,"h":0.0000025708,"l":0.0000020968,"c":0.0000022832,"v":38723106.5725449845,"t":1734120000}
+{"o":0.0000022832,"h":0.0000023378,"l":0.0000022425,"c":0.0000022696,"v":6534082.3523939988,"t":1734123600}
+{"o":0.0000022696,"h":0.0000024185,"l":0.0000021563,"c":0.0000022901,"v":14549261.0313339997,"t":1734127200}
+{"o":0.0000022901,"h":0.0000022963,"l":0.0000021343,"c":0.0000021631,"v":14635452.651984999,"t":1734130800}
+{"o":0.0000021631,"h":0.0000022588,"l":0.0000019633,"c":0.0000020158,"v":28394188.6127140038,"t":1734134400}
+{"o":0.0000020158,"h":0.0000020679,"l":0.0000017356,"c":0.0000018873,"v":59060779.4927190095,"t":1734138000}
+{"o":0.0000018873,"h":0.0000023337,"l":0.000001854,"c":0.0000018949,"v":52311868.3229059801,"t":1734141600}
+{"o":0.0000018949,"h":0.0000021019,"l":0.0000017405,"c":0.0000018282,"v":56924978.1630010232,"t":1734145200}
+{"o":0.0000018282,"h":0.0000019536,"l":0.0000017606,"c":0.0000019397,"v":26799881.8576879874,"t":1734148800}
+{"o":0.0000019397,"h":0.0000020044,"l":0.0000019014,"c":0.0000019867,"v":8415024.4028369989,"t":1734152400}
+{"o":0.0000019867,"h":0.0000020005,"l":0.0000018939,"c":0.0000019068,"v":5413897.8120690007,"t":1734156000}
+{"o":0.0000019068,"h":0.0000019142,"l":0.0000017393,"c":0.0000017699,"v":8766342.0966379978,"t":1734159600}
+{"o":0.0000017699,"h":0.0000019027,"l":0.0000016942,"c":0.000001875,"v":17412823.5025210008,"t":1734163200}
+{"o":0.000001875,"h":0.0000018825,"l":0.0000018023,"c":0.0000018418,"v":5110904.0748439999,"t":1734166800}
+{"o":0.0000018418,"h":0.000002142,"l":0.0000018034,"c":0.0000021313,"v":18190830.5861500017,"t":1734170400}
+{"o":0.0000021313,"h":0.0000021565,"l":0.000002102,"c":0.0000021265,"v":3192873.930747,"t":1734174000}
+{"o":0.0000021265,"h":0.0000021482,"l":0.0000017951,"c":0.000001827,"v":19269454.804837998,"t":1734177600}
+{"o":0.000001827,"h":0.000001984,"l":0.0000018246,"c":0.0000019492,"v":7349697.4407489998,"t":1734181200}
+{"o":0.0000019492,"h":0.0000020385,"l":0.000001934,"c":0.0000019666,"v":6124183.0669989996,"t":1734184800}
+{"o":0.0000019666,"h":0.0000019824,"l":0.0000019445,"c":0.0000019725,"v":971110.975204,"t":1734188400}
+{"o":0.0000019725,"h":0.0000019917,"l":0.0000017376,"c":0.0000017568,"v":10008679.7981919982,"t":1734192000}
+{"o":0.0000017568,"h":0.0000018139,"l":0.0000015313,"c":0.0000016134,"v":33483249.5246269926,"t":1734195600}
+{"o":0.0000016134,"h":0.0000016328,"l":0.0000015289,"c":0.0000015431,"v":4101138.7699149996,"t":1734199200}
+{"o":0.0000015431,"h":0.0000015607,"l":0.0000014722,"c":0.0000014976,"v":6326155.0311459992,"t":1734202800}
+{"o":0.0000014976,"h":0.0000017123,"l":0.0000014833,"c":0.0000015988,"v":30342002.8661189899,"t":1734206400}
+{"o":0.0000015988,"h":0.0000016051,"l":0.0000015006,"c":0.0000015359,"v":8303076.603689,"t":1734210000}
+{"o":0.0000015359,"h":0.0000015416,"l":0.0000013244,"c":0.0000013991,"v":40533761.825687997,"t":1734213600}
+{"o":0.0000013991,"h":0.0000014005,"l":0.000001089,"c":0.000001233,"v":57212013.2765250057,"t":1734217200}
+{"o":0.000001233,"h":0.0000014496,"l":0.0000011612,"c":0.0000013035,"v":126253945.28361094,"t":1734220800}
+{"o":0.0000013035,"h":0.000001316,"l":0.0000012276,"c":0.0000013064,"v":15857971.1490509976,"t":1734224400}
+{"o":0.0000013064,"h":0.0000013086,"l":0.0000010537,"c":0.0000011905,"v":44606537.7850539908,"t":1734228000}
+{"o":0.0000011905,"h":0.0000012025,"l":0.0000011292,"c":0.0000011383,"v":10127060.7872080002,"t":1734231600}
+{"o":0.0000011383,"h":0.0000012306,"l":0.0000010701,"c":0.0000010926,"v":22713706.3427460045,"t":1734235200}
+{"o":0.0000010926,"h":0.0000013652,"l":0.0000010724,"c":0.0000012849,"v":58114202.872491017,"t":1734238800}
+{"o":0.0000012849,"h":0.0000014451,"l":0.000001273,"c":0.0000014387,"v":25599365.5082220025,"t":1734242400}
+{"o":0.0000014387,"h":0.0000031279,"l":0.0000014272,"c":0.000003048,"v":118182828.1171050966,"t":1734246000}
+{"o":0.000003048,"h":0.0000042791,"l":0.0000030279,"c":0.0000034452,"v":112962590.0287879258,"t":1734249600}
+{"o":0.0000034452,"h":0.00000383,"l":0.0000027277,"c":0.0000027479,"v":66256380.8711369187,"t":1734253200}
+{"o":0.0000027479,"h":0.0000028811,"l":0.0000025352,"c":0.0000026705,"v":38135970.723477006,"t":1734256800}
+{"o":0.0000026705,"h":0.0000027567,"l":0.0000025882,"c":0.0000026694,"v":10035932.6160359997,"t":1734260400}
+{"o":0.0000026694,"h":0.0000026819,"l":0.0000023974,"c":0.0000024859,"v":14322725.5707690008,"t":1734264000}
+{"o":0.0000024859,"h":0.0000026208,"l":0.0000024144,"c":0.0000024518,"v":11848892.9989950024,"t":1734267600}
+{"o":0.0000024518,"h":0.0000025047,"l":0.0000021773,"c":0.0000023304,"v":20450683.142463997,"t":1734271200}
+{"o":0.0000023304,"h":0.0000025513,"l":0.000002314,"c":0.0000023605,"v":18069835.1259909943,"t":1734274800}
+{"o":0.0000023605,"h":0.0000025145,"l":0.0000023054,"c":0.0000024467,"v":13114609.2333249953,"t":1734278400}
+{"o":0.0000024467,"h":0.0000024902,"l":0.0000020835,"c":0.0000022817,"v":23588206.4666600078,"t":1734282000}
+{"o":0.0000022817,"h":0.0000022906,"l":0.0000021834,"c":0.0000021977,"v":6467182.7961879997,"t":1734285600}
+{"o":0.0000021977,"h":0.0000022555,"l":0.0000021514,"c":0.0000022436,"v":8432593.663457999,"t":1734289200}
+{"o":0.0000022436,"h":0.0000023567,"l":0.0000020321,"c":0.0000021091,"v":49748207.6039800048,"t":1734292800}
+{"o":0.0000021091,"h":0.0000021606,"l":0.0000020313,"c":0.0000021578,"v":5901636.6758570001,"t":1734296400}
+{"o":0.0000021578,"h":0.0000023292,"l":0.0000021142,"c":0.0000022159,"v":14076152.6427360009,"t":1734300000}
+{"o":0.0000022159,"h":0.000002253,"l":0.0000021552,"c":0.0000021823,"v":2174204.4524349999,"t":1734303600}
+{"o":0.0000021823,"h":0.0000021995,"l":0.0000019615,"c":0.0000020173,"v":35368996.2762739956,"t":1734307200}
+{"o":0.0000020173,"h":0.0000020396,"l":0.0000019089,"c":0.0000019569,"v":11607398.4205789957,"t":1734310800}
+{"o":0.0000019569,"h":0.0000019933,"l":0.0000017772,"c":0.0000018046,"v":15637097.3436609972,"t":1734314400}
+{"o":0.0000018046,"h":0.0000018645,"l":0.0000014822,"c":0.0000017958,"v":62681110.6834610552,"t":1734318000}
+{"o":0.0000017958,"h":0.0000017994,"l":0.0000016781,"c":0.0000017059,"v":9248583.3576489985,"t":1734321600}
+{"o":0.0000017059,"h":0.0000018396,"l":0.0000016815,"c":0.0000017838,"v":12398961.8795719985,"t":1734325200}
+{"o":0.0000017838,"h":0.000001836,"l":0.0000017481,"c":0.000001783,"v":7777526.902900001,"t":1734328800}
+{"o":0.000001783,"h":0.0000021045,"l":0.0000017702,"c":0.0000020973,"v":15423373.5397299957,"t":1734332400}
+{"o":0.0000020973,"h":0.000002129,"l":0.0000018542,"c":0.0000018944,"v":11137957.0752229989,"t":1734336000}
+{"o":0.0000018944,"h":0.0000019616,"l":0.0000018403,"c":0.0000019513,"v":8195836.9529119991,"t":1734339600}
+{"o":0.0000019513,"h":0.0000021949,"l":0.0000019483,"c":0.000002171,"v":8609348.9601380024,"t":1734343200}
+{"o":0.000002171,"h":0.0000022461,"l":0.0000017495,"c":0.000001871,"v":29753315.236495994,"t":1734346800}
+{"o":0.000001871,"h":0.0000018944,"l":0.0000018099,"c":0.0000018419,"v":3381357.8891399996,"t":1734350400}
+{"o":0.0000018419,"h":0.0000020994,"l":0.0000017801,"c":0.0000020701,"v":12845687.9297120012,"t":1734354000}
+{"o":0.0000020701,"h":0.0000023074,"l":0.0000019872,"c":0.0000020006,"v":17127880.5793570019,"t":1734357600}
+{"o":0.0000020006,"h":0.0000021021,"l":0.0000019811,"c":0.0000020001,"v":10428457.1554239988,"t":1734361200}
+{"o":0.0000020001,"h":0.0000020445,"l":0.0000019586,"c":0.0000019767,"v":4247433.2478419989,"t":1734364800}
+{"o":0.0000019767,"h":0.0000019829,"l":0.000001827,"c":0.0000018654,"v":10703843.2843619995,"t":1734368400}
+{"o":0.0000018654,"h":0.0000018826,"l":0.0000018267,"c":0.0000018522,"v":1124608.1682410003,"t":1734372000}
+{"o":0.0000018522,"h":0.0000041897,"l":0.0000016771,"c":0.0000028294,"v":149372999.8429029286,"t":1734375600}
+{"o":0.0000028294,"h":0.0000028715,"l":0.0000023749,"c":0.000002462,"v":31194919.684382014,"t":1734379200}
+{"o":0.000002462,"h":0.0000026424,"l":0.0000023608,"c":0.0000024524,"v":18775980.6475899965,"t":1734382800}
+{"o":0.0000024524,"h":0.0000025014,"l":0.0000023384,"c":0.0000023508,"v":5912796.993458,"t":1734386400}
+{"o":0.0000023508,"h":0.0000023816,"l":0.0000020979,"c":0.0000021195,"v":7481396.5867650006,"t":1734390000}
+{"o":0.0000021195,"h":0.0000024362,"l":0.0000021146,"c":0.0000022444,"v":14477626.3407230023,"t":1734393600}
+{"o":0.0000022444,"h":0.0000022498,"l":0.0000020999,"c":0.0000022203,"v":6473264.9276800016,"t":1734397200}
+{"o":0.0000022203,"h":0.0000022368,"l":0.0000020973,"c":0.0000021112,"v":2833129.0397669999,"t":1734400800}
+{"o":0.0000021112,"h":0.0000023137,"l":0.0000020939,"c":0.0000021543,"v":9585337.695214998,"t":1734404400}
+{"o":0.0000021543,"h":0.0000021858,"l":0.0000020078,"c":0.0000020417,"v":8826642.4126929995,"t":1734408000}
+{"o":0.0000020417,"h":0.0000020732,"l":0.0000018713,"c":0.0000020135,"v":41216917.0288449749,"t":1734411600}
+{"o":0.0000020135,"h":0.0000020476,"l":0.0000019064,"c":0.0000019324,"v":9135109.6000239998,"t":1734415200}
+{"o":0.0000019324,"h":0.0000019977,"l":0.0000018817,"c":0.0000018899,"v":7636339.4218620006,"t":1734418800}
+{"o":0.0000018899,"h":0.0000019518,"l":0.0000018163,"c":0.0000018282,"v":6839517.0588030005,"t":1734422400}
+{"o":0.0000018282,"h":0.0000020281,"l":0.0000017864,"c":0.0000019778,"v":18499796.6933789998,"t":1734426000}
+{"o":0.0000019778,"h":0.0000021658,"l":0.000001961,"c":0.0000020918,"v":13857268.9527550023,"t":1734429600}
+{"o":0.0000020918,"h":0.0000031869,"l":0.0000020563,"c":0.0000023789,"v":81681373.4866889566,"t":1734433200}
+{"o":0.0000023789,"h":0.000002435,"l":0.0000022261,"c":0.0000022929,"v":16188757.4854050037,"t":1734436800}
+{"o":0.0000022929,"h":0.0000023531,"l":0.0000022141,"c":0.0000022562,"v":2194767.5311699999,"t":1734440400}
+{"o":0.0000022562,"h":0.000002321,"l":0.0000021889,"c":0.000002249,"v":8073408.7037150012,"t":1734444000}
+{"o":0.000002249,"h":0.0000023137,"l":0.0000021615,"c":0.0000022491,"v":3883067.2713849996,"t":1734447600}
+{"o":0.0000022491,"h":0.0000032397,"l":0.0000021824,"c":0.000003111,"v":24296959.7751230039,"t":1734451200}
+{"o":0.000003111,"h":0.0000031908,"l":0.0000028047,"c":0.0000030344,"v":21279632.9316839948,"t":1734454800}
+{"o":0.0000030344,"h":0.0000031122,"l":0.0000028161,"c":0.0000029123,"v":10852733.0059789997,"t":1734458400}
+{"o":0.0000029123,"h":0.0000030061,"l":0.0000028601,"c":0.0000029619,"v":3597402.7890249998,"t":1734462000}
+{"o":0.0000029619,"h":0.0000034087,"l":0.0000028154,"c":0.0000032504,"v":20042199.6725109965,"t":1734465600}
+{"o":0.0000032504,"h":0.000003356,"l":0.0000031304,"c":0.0000033328,"v":7869383.5515299998,"t":1734469200}
+{"o":0.0000033328,"h":0.0000036172,"l":0.0000033058,"c":0.0000035249,"v":12259468.1741880011,"t":1734472800}
+{"o":0.0000035249,"h":0.0000035763,"l":0.0000032238,"c":0.000003287,"v":7880437.4457460018,"t":1734476400}
+{"o":0.000003287,"h":0.0000033093,"l":0.0000028564,"c":0.0000029808,"v":10721386.6267210003,"t":1734480000}
+{"o":0.0000029808,"h":0.0000031655,"l":0.0000027655,"c":0.0000028497,"v":5483821.2506329995,"t":1734483600}
+{"o":0.0000028497,"h":0.0000028658,"l":0.0000027044,"c":0.0000028089,"v":9104463.8327500001,"t":1734487200}
+{"o":0.0000028089,"h":0.0000028314,"l":0.000002687,"c":0.0000027944,"v":4904780.7894829996,"t":1734490800}
+{"o":0.0000027944,"h":0.000002827,"l":0.0000026438,"c":0.0000026839,"v":2747663.287918,"t":1734494400}
+{"o":0.0000026839,"h":0.0000028796,"l":0.0000026018,"c":0.0000026323,"v":12608264.2062800005,"t":1734498000}
+{"o":0.0000026323,"h":0.0000026749,"l":0.000002567,"c":0.0000026025,"v":3852403.7270700005,"t":1734501600}
+{"o":0.0000026025,"h":0.0000026628,"l":0.0000025811,"c":0.0000026231,"v":2337995.7807769999,"t":1734505200}
+{"o":0.0000026231,"h":0.0000026428,"l":0.0000025067,"c":0.0000025508,"v":2950305.9602969997,"t":1734508800}
+{"o":0.0000025508,"h":0.0000029869,"l":0.0000025223,"c":0.0000029521,"v":12488278.0394730009,"t":1734512400}
+{"o":0.0000029521,"h":0.0000030654,"l":0.0000029278,"c":0.0000029864,"v":3655811.2608959991,"t":1734516000}
+{"o":0.0000029864,"h":0.0000031447,"l":0.0000029517,"c":0.0000030469,"v":5918702.3428250002,"t":1734519600}
+{"o":0.0000030469,"h":0.0000031167,"l":0.0000025631,"c":0.0000025984,"v":12357063.2097969986,"t":1734523200}
+{"o":0.0000025984,"h":0.0000027489,"l":0.0000025649,"c":0.0000027367,"v":8039600.4108370012,"t":1734526800}
+{"o":0.0000027367,"h":0.0000027476,"l":0.0000026114,"c":0.0000026735,"v":3919684.9635540005,"t":1734530400}
+{"o":0.0000026735,"h":0.0000027067,"l":0.0000025281,"c":0.0000025419,"v":3428793.3694719998,"t":1734534000}
+{"o":0.0000025419,"h":0.0000025974,"l":0.0000024802,"c":0.0000025065,"v":3009461.6707570003,"t":1734537600}
+{"o":0.0000025065,"h":0.0000032471,"l":0.0000024286,"c":0.0000024407,"v":31346855.1856679991,"t":1734541200}
+{"o":0.0000024407,"h":0.000002456,"l":0.0000021233,"c":0.0000021927,"v":16048272.1833160017,"t":1734544800}
+{"o":0.0000021927,"h":0.0000023035,"l":0.0000020212,"c":0.0000020839,"v":20335180.4988309965,"t":1734548400}
+{"o":0.0000020839,"h":0.0000022417,"l":0.0000020439,"c":0.0000021221,"v":8513569.6320879981,"t":1734552000}
+{"o":0.0000021221,"h":0.0000021694,"l":0.0000020258,"c":0.000002062,"v":5719331.040298,"t":1734555600}
+{"o":0.000002062,"h":0.0000021291,"l":0.0000019786,"c":0.0000020201,"v":4530173.2473669993,"t":1734559200}
+{"o":0.0000020201,"h":0.0000020525,"l":0.0000019418,"c":0.0000019565,"v":3565001.5680879997,"t":1734562800}
+{"o":0.0000019565,"h":0.0000021495,"l":0.0000019057,"c":0.0000019256,"v":18374046.1507089958,"t":1734566400}
+{"o":0.0000019256,"h":0.000001976,"l":0.0000018009,"c":0.000001844,"v":3748469.6929570008,"t":1734570000}
+{"o":0.000001844,"h":0.0000019008,"l":0.0000017807,"c":0.0000018321,"v":1271532.723669,"t":1734573600}
+{"o":0.0000018321,"h":0.0000020327,"l":0.0000017861,"c":0.0000019947,"v":5911791.915395,"t":1734577200}
+{"o":0.0000019947,"h":0.0000020243,"l":0.0000018982,"c":0.0000020194,"v":11526094.8147640005,"t":1734580800}
+{"o":0.0000020194,"h":0.0000021298,"l":0.0000019906,"c":0.0000020421,"v":5583517.8343890002,"t":1734584400}
+{"o":0.0000020421,"h":0.0000022318,"l":0.0000020134,"c":0.0000020335,"v":11830162.7877670005,"t":1734588000}
+{"o":0.0000020335,"h":0.0000020576,"l":0.0000019976,"c":0.0000020322,"v":557390.240921,"t":1734591600}
+{"o":0.0000020322,"h":0.0000020671,"l":0.0000019968,"c":0.0000020261,"v":898808.796023,"t":1734595200}
+{"o":0.0000020261,"h":0.0000020484,"l":0.0000018438,"c":0.0000018856,"v":11318481.5774279982,"t":1734598800}
+{"o":0.0000018856,"h":0.0000018931,"l":0.0000018309,"c":0.0000018758,"v":2335210.064884,"t":1734602400}
+{"o":0.0000018758,"h":0.0000019229,"l":0.000001853,"c":0.0000019045,"v":4654675.1372580007,"t":1734606000}
+{"o":0.0000019045,"h":0.0000019404,"l":0.0000018615,"c":0.0000019103,"v":1538682.852253,"t":1734609600}
+{"o":0.0000019103,"h":0.0000019173,"l":0.0000017953,"c":0.0000018076,"v":3786568.4677749998,"t":1734613200}
+{"o":0.0000018076,"h":0.0000018454,"l":0.0000017707,"c":0.0000018067,"v":902194.7104209999,"t":1734616800}
+{"o":0.0000018067,"h":0.0000018621,"l":0.0000017802,"c":0.000001802,"v":1640357.8916750001,"t":1734620400}
+{"o":0.000001802,"h":0.0000019241,"l":0.0000017896,"c":0.0000018811,"v":8888319.0437749997,"t":1734624000}
+{"o":0.0000018811,"h":0.0000019899,"l":0.0000017829,"c":0.0000018655,"v":3902095.6921939994,"t":1734627600}
+{"o":0.0000018655,"h":0.000001975,"l":0.0000017423,"c":0.000001801,"v":5714119.7950050021,"t":1734631200}
+{"o":0.000001801,"h":0.0000018823,"l":0.0000016475,"c":0.0000017218,"v":4292336.4535330003,"t":1734634800}
+{"o":0.0000017218,"h":0.0000018353,"l":0.000001639,"c":0.0000016661,"v":17024421.6685280018,"t":1734638400}
+{"o":0.0000016661,"h":0.000001723,"l":0.0000016182,"c":0.000001673,"v":4371951.8827560004,"t":1734642000}
+{"o":0.000001673,"h":0.0000017452,"l":0.0000016335,"c":0.0000017057,"v":1898408.3906599998,"t":1734645600}
+{"o":0.0000017057,"h":0.0000017385,"l":0.0000016665,"c":0.0000017135,"v":486927.788198,"t":1734649200}
+{"o":0.0000017135,"h":0.0000017318,"l":0.000001622,"c":0.0000016343,"v":3130537.95792,"t":1734652800}
+{"o":0.0000016343,"h":0.0000016515,"l":0.000001617,"c":0.0000016369,"v":910687.7697669999,"t":1734656400}
+{"o":0.0000016369,"h":0.0000016601,"l":0.0000015294,"c":0.0000016046,"v":7626751.3967889985,"t":1734660000}
+{"o":0.0000016046,"h":0.0000016253,"l":0.0000015593,"c":0.0000015797,"v":1755756.518957,"t":1734663600}
+{"o":0.0000015797,"h":0.0000015931,"l":0.000001549,"c":0.0000015882,"v":1957823.752472,"t":1734667200}
+{"o":0.0000015882,"h":0.0000016106,"l":0.0000015586,"c":0.0000015815,"v":282528.74523,"t":1734670800}
+{"o":0.0000015815,"h":0.00000162,"l":0.0000014362,"c":0.0000014717,"v":6172171.2277569994,"t":1734674400}
+{"o":0.0000014717,"h":0.0000020119,"l":0.0000014321,"c":0.0000016904,"v":73369462.6013060212,"t":1734678000}
+{"o":0.0000016904,"h":0.0000018752,"l":0.0000015339,"c":0.0000016172,"v":10773885.6869690008,"t":1734681600}
+{"o":0.0000016172,"h":0.0000016561,"l":0.0000015628,"c":0.0000016141,"v":1123685.3206730001,"t":1734685200}
+{"o":0.0000016141,"h":0.0000016717,"l":0.0000015501,"c":0.0000016061,"v":98596.179362,"t":1734688800}
+{"o":0.0000016061,"h":0.0000016744,"l":0.0000015214,"c":0.0000015936,"v":5825391.1407730002,"t":1734692400}
+{"o":0.0000015936,"h":0.0000016473,"l":0.0000014967,"c":0.0000015421,"v":1300731.2461550001,"t":1734696000}
+{"o":0.0000015421,"h":0.0000016091,"l":0.0000015001,"c":0.000001511,"v":2648450.1318879998,"t":1734699600}
+{"o":0.000001511,"h":0.0000015748,"l":0.0000014877,"c":0.0000015039,"v":5711063.6147269998,"t":1734703200}
+{"o":0.0000015039,"h":0.0000015817,"l":0.0000014809,"c":0.0000015144,"v":10306995.0456319991,"t":1734706800}
+{"o":0.0000015144,"h":0.0000015272,"l":0.0000013979,"c":0.0000014388,"v":12604125.8943810016,"t":1734710400}
+{"o":0.0000014388,"h":0.0000014945,"l":0.0000014233,"c":0.0000014573,"v":2736334.9053989998,"t":1734714000}
+{"o":0.0000014573,"h":0.000001499,"l":0.0000014465,"c":0.0000014738,"v":3522537.3814029996,"t":1734717600}
+{"o":0.0000014738,"h":0.0000015249,"l":0.0000014449,"c":0.0000015055,"v":3479660.0469570002,"t":1734721200}
+{"o":0.0000015055,"h":0.000001528,"l":0.0000013936,"c":0.0000014487,"v":9184611.4811590016,"t":1734724800}
+{"o":0.0000014487,"h":0.0000014872,"l":0.0000013926,"c":0.0000014539,"v":11847623.6863039993,"t":1734728400}
+{"o":0.0000014539,"h":0.0000016266,"l":0.0000014398,"c":0.0000016068,"v":13101344.4195900019,"t":1734732000}
+{"o":0.0000016068,"h":0.0000016244,"l":0.000001546,"c":0.0000016036,"v":6808509.3698859997,"t":1734735600}
+{"o":0.0000016036,"h":0.00000174,"l":0.0000015965,"c":0.0000017203,"v":5644381.3951789998,"t":1734739200}
+{"o":0.0000017203,"h":0.0000017377,"l":0.0000015566,"c":0.0000015673,"v":9099474.14965,"t":1734742800}
+{"o":0.0000015673,"h":0.0000015779,"l":0.0000014993,"c":0.00000151,"v":3469913.5733900005,"t":1734746400}
+{"o":0.00000151,"h":0.0000015174,"l":0.0000014777,"c":0.0000014941,"v":1432539.4874510001,"t":1734750000}
+{"o":0.0000014941,"h":0.0000015166,"l":0.0000014777,"c":0.000001499,"v":122264.105296,"t":1734753600}
+{"o":0.000001499,"h":0.0000015158,"l":0.0000014782,"c":0.0000014939,"v":178965.076809,"t":1734757200}
+{"o":0.0000014939,"h":0.0000015214,"l":0.0000014599,"c":0.0000014646,"v":2029891.8930200001,"t":1734760800}
+{"o":0.0000014646,"h":0.0000021672,"l":0.0000014452,"c":0.0000020721,"v":31248792.4632949941,"t":1734764400}
+{"o":0.0000020721,"h":0.0000021526,"l":0.0000019589,"c":0.0000020162,"v":9899096.9587290008,"t":1734768000}
+{"o":0.0000020162,"h":0.0000020819,"l":0.000001892,"c":0.0000019548,"v":16650011.5790330004,"t":1734771600}
+{"o":0.0000019548,"h":0.0000019828,"l":0.0000018862,"c":0.0000019581,"v":6252162.4480290022,"t":1734775200}
+{"o":0.0000019581,"h":0.0000020044,"l":0.0000018914,"c":0.0000019077,"v":4189892.6066180007,"t":1734778800}
+{"o":0.0000019077,"h":0.0000019774,"l":0.0000018846,"c":0.0000019671,"v":2801661.3332470004,"t":1734782400}
+{"o":0.0000019671,"h":0.0000020092,"l":0.0000015848,"c":0.0000016209,"v":16063469.178999994,"t":1734786000}
+{"o":0.0000016209,"h":0.0000016607,"l":0.0000016027,"c":0.0000016426,"v":918678.6101629999,"t":1734789600}
+{"o":0.0000016426,"h":0.0000016645,"l":0.0000015806,"c":0.0000016324,"v":9645711.3862830009,"t":1734793200}
+{"o":0.0000016324,"h":0.0000016657,"l":0.0000015702,"c":0.0000016001,"v":1711712.8246550001,"t":1734796800}
+{"o":0.0000016001,"h":0.0000017173,"l":0.0000015897,"c":0.000001644,"v":6275319.0758519992,"t":1734800400}
+{"o":0.000001644,"h":0.000001705,"l":0.0000015988,"c":0.000001664,"v":7672967.1824450009,"t":1734804000}
+{"o":0.000001664,"h":0.0000016995,"l":0.0000016243,"c":0.0000016343,"v":4214549.9252979998,"t":1734807600}
+{"o":0.0000016343,"h":0.0000018075,"l":0.0000016024,"c":0.0000017889,"v":7031005.7739330009,"t":1734811200}
+{"o":0.0000017889,"h":0.0000021054,"l":0.0000017827,"c":0.0000019704,"v":15226607.7922399975,"t":1734814800}
+{"o":0.0000019704,"h":0.0000019858,"l":0.0000019014,"c":0.0000019268,"v":2218796.1384769995,"t":1734818400}
+{"o":0.0000019268,"h":0.0000019773,"l":0.0000019113,"c":0.0000019461,"v":547594.15689,"t":1734822000}
+{"o":0.0000019461,"h":0.0000020356,"l":0.0000019253,"c":0.0000020036,"v":2321102.7598600006,"t":1734825600}
+{"o":0.0000020036,"h":0.0000020193,"l":0.0000019432,"c":0.0000019784,"v":1335533.0380899999,"t":1734829200}
+{"o":0.0000019784,"h":0.0000019964,"l":0.0000019445,"c":0.0000019662,"v":184169.023319,"t":1734832800}
+{"o":0.0000019662,"h":0.0000020364,"l":0.0000019186,"c":0.000001981,"v":4901153.8743190002,"t":1734836400}
+{"o":0.000001981,"h":0.0000020485,"l":0.0000018642,"c":0.0000018992,"v":6696101.0316770002,"t":1734840000}
+{"o":0.0000018992,"h":0.0000019265,"l":0.0000018596,"c":0.0000018901,"v":624605.4736009999,"t":1734843600}
+{"o":0.0000018901,"h":0.0000019126,"l":0.000001792,"c":0.0000018099,"v":4817943.8739480004,"t":1734847200}
+{"o":0.0000018099,"h":0.0000018144,"l":0.0000017823,"c":0.0000017989,"v":345228.397512,"t":1734850800}
+{"o":0.0000017989,"h":0.000001819,"l":0.0000017849,"c":0.0000018144,"v":4683.334859,"t":1734854400}
+{"o":0.0000018144,"h":0.0000018688,"l":0.0000017894,"c":0.0000018502,"v":2584261.4279989996,"t":1734858000}
+{"o":0.0000018502,"h":0.0000018597,"l":0.0000018018,"c":0.0000018146,"v":4252176.9467660002,"t":1734861600}
+{"o":0.0000018146,"h":0.0000018167,"l":0.0000017781,"c":0.0000017837,"v":1306242.466456,"t":1734865200}
+{"o":0.0000017837,"h":0.0000018038,"l":0.0000017717,"c":0.0000018003,"v":134146.439719,"t":1734868800}
+{"o":0.0000018003,"h":0.0000018141,"l":0.0000017279,"c":0.0000017537,"v":2143219.2972070002,"t":1734872400}
+{"o":0.0000017537,"h":0.0000018108,"l":0.0000016688,"c":0.0000017264,"v":1063568.194446,"t":1734876000}
+{"o":0.0000017264,"h":0.0000017363,"l":0.0000014942,"c":0.0000015248,"v":21400788.3868470006,"t":1734879600}
+{"o":0.0000015248,"h":0.0000017603,"l":0.0000015115,"c":0.0000016786,"v":15492232.6808940005,"t":1734883200}
+{"o":0.0000016786,"h":0.0000016946,"l":0.0000016403,"c":0.0000016545,"v":1359901.076811,"t":1734886800}
+{"o":0.0000016545,"h":0.0000017019,"l":0.0000016336,"c":0.0000016949,"v":2147729.863812,"t":1734890400}
+{"o":0.0000016949,"h":0.0000018012,"l":0.000001686,"c":0.0000017455,"v":6654119.4299630001,"t":1734894000}
+{"o":0.0000017455,"h":0.000001772,"l":0.0000017087,"c":0.0000017285,"v":2243613.1807030002,"t":1734897600}
+{"o":0.0000017285,"h":0.0000018229,"l":0.0000017068,"c":0.0000018174,"v":3929413.080821,"t":1734901200}
+{"o":0.0000018174,"h":0.0000018486,"l":0.0000018052,"c":0.0000018081,"v":284147.635407,"t":1734904800}
+{"o":0.0000018081,"h":0.0000018246,"l":0.0000017884,"c":0.0000018166,"v":608468.4458240001,"t":1734908400}
+{"o":0.0000018166,"h":0.0000018455,"l":0.0000018055,"c":0.0000018224,"v":521732.744432,"t":1734912000}
+{"o":0.0000018224,"h":0.0000018496,"l":0.0000017935,"c":0.0000018311,"v":0.0,"t":1734915600}
+{"o":0.0000018311,"h":0.0000018501,"l":0.0000017643,"c":0.0000017666,"v":1591529.9389500001,"t":1734919200}
+{"o":0.0000017666,"h":0.0000024038,"l":0.0000016531,"c":0.0000023042,"v":29536201.9857090116,"t":1734922800}
+{"o":0.0000023042,"h":0.0000024942,"l":0.0000021304,"c":0.000002335,"v":28070453.1461209953,"t":1734926400}
+{"o":0.000002335,"h":0.0000023584,"l":0.000002252,"c":0.0000023075,"v":3470456.05461,"t":1734930000}
+{"o":0.0000023075,"h":0.0000023495,"l":0.0000022097,"c":0.0000022585,"v":2456652.6037570001,"t":1734933600}
+{"o":0.0000022585,"h":0.0000022721,"l":0.0000021977,"c":0.0000022114,"v":772387.5559989999,"t":1734937200}
+{"o":0.0000022114,"h":0.0000022173,"l":0.0000021161,"c":0.0000021504,"v":2919994.4691750002,"t":1734940800}
+{"o":0.0000021504,"h":0.0000021614,"l":0.0000021061,"c":0.0000021352,"v":871916.135347,"t":1734944400}
+{"o":0.0000021352,"h":0.0000021434,"l":0.0000021149,"c":0.0000021289,"v":145090.620966,"t":1734948000}
+{"o":0.0000021289,"h":0.0000052561,"l":0.0000021184,"c":0.0000037188,"v":98381370.7412140816,"t":1734951600}
+{"o":0.0000037188,"h":0.0000037951,"l":0.0000031428,"c":0.0000032411,"v":26312337.0796509981,"t":1734955200}
+{"o":0.0000032411,"h":0.0000033348,"l":0.0000031165,"c":0.0000032353,"v":9408735.8832879961,"t":1734958800}
+{"o":0.0000032353,"h":0.0000032832,"l":0.0000028429,"c":0.0000028715,"v":7425160.7509100009,"t":1734962400}
+{"o":0.0000028715,"h":0.0000029574,"l":0.0000027824,"c":0.0000028575,"v":4437589.2397210002,"t":1734966000}
+{"o":0.0000028575,"h":0.0000028919,"l":0.0000026385,"c":0.0000028182,"v":10586226.0715279989,"t":1734969600}
+{"o":0.0000028182,"h":0.0000045441,"l":0.0000028007,"c":0.000004029,"v":81776774.7951458991,"t":1734973200}
+{"o":0.000004029,"h":0.0000042071,"l":0.0000038293,"c":0.0000041792,"v":6845657.029693,"t":1734976800}
+{"o":0.0000041792,"h":0.000004227,"l":0.0000038246,"c":0.000003884,"v":7189413.2051960006,"t":1734980400}
+{"o":0.000003884,"h":0.0000039877,"l":0.0000037655,"c":0.0000038378,"v":1557532.6174979997,"t":1734984000}
+{"o":0.0000038378,"h":0.0000041174,"l":0.0000037692,"c":0.0000041096,"v":5424953.902412001,"t":1734987600}
+{"o":0.0000041096,"h":0.0000041446,"l":0.0000037776,"c":0.0000037811,"v":4272925.9693470001,"t":1734991200}
+{"o":0.0000037811,"h":0.0000038518,"l":0.0000036154,"c":0.0000036635,"v":1722663.2113909998,"t":1734994800}
+{"o":0.0000036635,"h":0.0000037201,"l":0.0000036275,"c":0.0000036899,"v":402980.753276,"t":1734998400}
+{"o":0.0000036899,"h":0.0000038692,"l":0.0000036377,"c":0.0000036906,"v":5101390.1509170001,"t":1735002000}
+{"o":0.0000036906,"h":0.0000037219,"l":0.000003584,"c":0.0000036319,"v":760885.2868830001,"t":1735005600}
+{"o":0.0000036319,"h":0.0000037057,"l":0.0000035897,"c":0.0000036643,"v":558049.440416,"t":1735009200}
+{"o":0.0000036643,"h":0.0000038663,"l":0.0000036315,"c":0.0000037263,"v":3910285.9907110003,"t":1735012800}
+{"o":0.0000037263,"h":0.0000037583,"l":0.0000036393,"c":0.0000036885,"v":2093074.8493600001,"t":1735016400}
+{"o":0.0000036885,"h":0.0000064459,"l":0.0000036853,"c":0.0000050662,"v":62828186.4972260147,"t":1735020000}
+{"o":0.0000050662,"h":0.000005426,"l":0.0000047165,"c":0.00000479,"v":12556563.6393860038,"t":1735023600}
+{"o":0.00000479,"h":0.0000048028,"l":0.0000031578,"c":0.0000035437,"v":111065267.9698369503,"t":1735027200}
+{"o":0.0000035437,"h":0.0000035736,"l":0.0000031837,"c":0.0000033731,"v":27342896.2308780104,"t":1735030800}
+{"o":0.0000033731,"h":0.0000037253,"l":0.0000032045,"c":0.0000033483,"v":27345784.0200059973,"t":1735034400}
+{"o":0.0000033483,"h":0.0000037053,"l":0.0000032735,"c":0.0000034821,"v":11192294.7565049976,"t":1735038000}
+{"o":0.0000034821,"h":0.0000035214,"l":0.0000032495,"c":0.0000032958,"v":5303906.9501470011,"t":1735041600}
+{"o":0.0000032958,"h":0.0000033378,"l":0.0000032223,"c":0.0000032556,"v":309578.595916,"t":1735045200}
+{"o":0.0000032556,"h":0.0000032872,"l":0.0000032043,"c":0.0000032255,"v":1419118.9705869998,"t":1735048800}
+{"o":0.0000032255,"h":0.0000032665,"l":0.0000031473,"c":0.0000031776,"v":1120743.0883380002,"t":1735052400}
+{"o":0.0000031776,"h":0.0000032131,"l":0.0000030489,"c":0.0000031061,"v":1752624.8623420002,"t":1735056000}
+{"o":0.0000031061,"h":0.0000031953,"l":0.0000018857,"c":0.000002353,"v":139947046.9944300354,"t":1735059600}
+{"o":0.000002353,"h":0.0000023632,"l":0.0000020508,"c":0.0000022871,"v":24352977.1913319938,"t":1735063200}
+{"o":0.0000022871,"h":0.000002307,"l":0.0000020964,"c":0.0000021553,"v":10492605.4215379991,"t":1735066800}
+{"o":0.0000021553,"h":0.0000022102,"l":0.0000021047,"c":0.0000021295,"v":3665029.1096609998,"t":1735070400}
+{"o":0.0000021295,"h":0.000002151,"l":0.0000019699,"c":0.0000020354,"v":13121253.4974900018,"t":1735074000}
+{"o":0.0000020354,"h":0.0000020541,"l":0.000001982,"c":0.0000019892,"v":2666538.3845670004,"t":1735077600}
+{"o":0.0000019892,"h":0.0000020234,"l":0.0000019459,"c":0.0000019683,"v":3482388.0923970002,"t":1735081200}
+{"o":0.0000019683,"h":0.0000020606,"l":0.0000019361,"c":0.0000019905,"v":12531455.9240500014,"t":1735084800}
+{"o":0.0000019905,"h":0.0000021613,"l":0.0000019455,"c":0.0000021294,"v":6321432.932891001,"t":1735088400}
+{"o":0.0000021294,"h":0.0000021896,"l":0.0000021018,"c":0.0000021635,"v":1730711.0795339998,"t":1735092000}
+{"o":0.0000021635,"h":0.0000021894,"l":0.0000021449,"c":0.0000021774,"v":376996.490164,"t":1735095600}
+{"o":0.0000021774,"h":0.0000022006,"l":0.000002137,"c":0.0000021906,"v":1962522.942514,"t":1735099200}
+{"o":0.0000021906,"h":0.0000022717,"l":0.0000021833,"c":0.0000022424,"v":3793264.8038079999,"t":1735102800}
+{"o":0.0000022424,"h":0.0000022903,"l":0.0000022122,"c":0.0000022318,"v":1564942.1571519999,"t":1735106400}
+{"o":0.0000022318,"h":0.0000022773,"l":0.0000021818,"c":0.0000022537,"v":3394425.9285260001,"t":1735110000}
+{"o":0.0000022537,"h":0.0000022621,"l":0.0000021374,"c":0.0000021503,"v":2616105.0246649999,"t":1735113600}
+{"o":0.0000021503,"h":0.0000021753,"l":0.0000021381,"c":0.000002162,"v":1320573.8401190001,"t":1735117200}
+{"o":0.000002162,"h":0.0000021788,"l":0.0000020406,"c":0.0000020831,"v":2373715.5895110001,"t":1735120800}
+{"o":0.0000020831,"h":0.0000021077,"l":0.0000020479,"c":0.0000020717,"v":603894.776818,"t":1735124400}
+{"o":0.0000020717,"h":0.0000020796,"l":0.0000019374,"c":0.0000019542,"v":8160859.5204180004,"t":1735128000}
+{"o":0.0000019542,"h":0.0000019709,"l":0.000001921,"c":0.0000019376,"v":2231147.8316220003,"t":1735131600}
+{"o":0.0000019376,"h":0.0000019611,"l":0.0000019139,"c":0.0000019327,"v":371823.45566,"t":1735135200}
+{"o":0.0000019327,"h":0.0000019696,"l":0.0000019191,"c":0.0000019485,"v":2330660.0986349997,"t":1735138800}
+{"o":0.0000019485,"h":0.00000197,"l":0.0000018888,"c":0.0000019057,"v":1501167.8496419999,"t":1735142400}
+{"o":0.0000019057,"h":0.0000019272,"l":0.0000018821,"c":0.0000018824,"v":1580201.6770149998,"t":1735146000}
+{"o":0.0000018824,"h":0.0000018956,"l":0.0000018309,"c":0.0000018404,"v":3218513.4166900003,"t":1735149600}
+{"o":0.0000018404,"h":0.0000018411,"l":0.0000017034,"c":0.0000017189,"v":4990656.7090650005,"t":1735153200}
+{"o":0.0000017189,"h":0.000001844,"l":0.0000017093,"c":0.000001817,"v":5363141.4647150002,"t":1735156800}
+{"o":0.000001817,"h":0.00000187,"l":0.0000017848,"c":0.0000018054,"v":2704153.7891699993,"t":1735160400}
+{"o":0.0000018054,"h":0.0000019868,"l":0.0000017939,"c":0.0000019735,"v":7292525.139719001,"t":1735164000}
+{"o":0.0000019735,"h":0.0000019879,"l":0.0000019551,"c":0.0000019632,"v":933873.976645,"t":1735167600}
+{"o":0.0000019632,"h":0.0000020696,"l":0.0000017877,"c":0.0000018424,"v":15031114.4839190021,"t":1735171200}
+{"o":0.0000018424,"h":0.0000018682,"l":0.0000018296,"c":0.0000018505,"v":660492.7504760001,"t":1735174800}
+{"o":0.0000018505,"h":0.0000018769,"l":0.0000017866,"c":0.0000018055,"v":2484150.3352660006,"t":1735178400}
+{"o":0.0000018055,"h":0.0000019382,"l":0.0000017915,"c":0.0000018637,"v":9700951.1119939983,"t":1735182000}
+{"o":0.0000018637,"h":0.0000020546,"l":0.00000186,"c":0.0000019842,"v":10138102.75385,"t":1735185600}
+{"o":0.0000019842,"h":0.0000020228,"l":0.0000019562,"c":0.000002016,"v":1837554.5308430002,"t":1735189200}
+{"o":0.000002016,"h":0.0000020443,"l":0.0000012586,"c":0.0000016386,"v":151780323.995217979,"t":1735192800}
+{"o":0.0000016386,"h":0.0000017489,"l":0.0000015173,"c":0.0000016216,"v":28444121.9353959933,"t":1735196400}
+{"o":0.0000016216,"h":0.0000016649,"l":0.0000015242,"c":0.000001584,"v":2784532.6105219997,"t":1735200000}
+{"o":0.000001584,"h":0.0000015855,"l":0.0000010405,"c":0.00000135,"v":167067338.1627110839,"t":1735203600}
+{"o":0.00000135,"h":0.0000013622,"l":0.000001285,"c":0.0000013017,"v":6153961.8225540007,"t":1735207200}
+{"o":0.0000013017,"h":0.0000013376,"l":0.0000012605,"c":0.0000013163,"v":8591361.6173630022,"t":1735210800}
+{"o":0.0000013163,"h":0.0000013814,"l":0.0000013069,"c":0.0000013792,"v":10698166.6519330014,"t":1735214400}
+{"o":0.0000013792,"h":0.0000014337,"l":0.0000013471,"c":0.000001364,"v":7929285.0063449992,"t":1735218000}
+{"o":0.000001364,"h":0.0000014357,"l":0.0000013476,"c":0.0000014278,"v":5968466.8730340013,"t":1735221600}
+{"o":0.0000014278,"h":0.0000014967,"l":0.0000014141,"c":0.0000014242,"v":7612562.6372459996,"t":1735225200}
+{"o":0.0000014242,"h":0.0000015017,"l":0.0000014071,"c":0.0000014834,"v":5112693.9518739991,"t":1735228800}
+{"o":0.0000014834,"h":0.0000015089,"l":0.0000014137,"c":0.0000014389,"v":2458713.370817,"t":1735232400}
+{"o":0.0000014389,"h":0.0000014578,"l":0.0000014302,"c":0.0000014431,"v":375589.205088,"t":1735236000}
+{"o":0.0000014431,"h":0.0000014666,"l":0.0000014418,"c":0.0000014522,"v":926424.05794,"t":1735239600}
+{"o":0.0000014522,"h":0.0000014749,"l":0.0000014359,"c":0.0000014468,"v":257922.753952,"t":1735243200}
+{"o":0.0000014468,"h":0.0000014969,"l":0.0000014271,"c":0.000001474,"v":1732552.1953099999,"t":1735246800}
+{"o":0.000001474,"h":0.0000014792,"l":0.0000014693,"c":0.0000014773,"v":0.0,"t":1735250400}
+{"o":0.0000014773,"h":0.0000014926,"l":0.000001432,"c":0.000001438,"v":2510575.2249809997,"t":1735254000}
+{"o":0.000001438,"h":0.0000014474,"l":0.0000014173,"c":0.0000014224,"v":598170.5818940001,"t":1735257600}
+{"o":0.0000014224,"h":0.0000014779,"l":0.0000014156,"c":0.0000014522,"v":3605542.2230450003,"t":1735261200}
+{"o":0.0000014522,"h":0.0000015353,"l":0.0000014418,"c":0.0000015217,"v":3911871.0066749998,"t":1735264800}
+{"o":0.0000015217,"h":0.0000015379,"l":0.0000015097,"c":0.0000015279,"v":958723.6336200001,"t":1735268400}
+{"o":0.0000015279,"h":0.0000015425,"l":0.0000015097,"c":0.0000015326,"v":547792.9939199999,"t":1735272000}
+{"o":0.0000015326,"h":0.0000015627,"l":0.0000015219,"c":0.0000015296,"v":18310.356931,"t":1735275600}
+{"o":0.0000015296,"h":0.0000015296,"l":0.000001396,"c":0.0000014194,"v":12207281.2966380008,"t":1735279200}
+{"o":0.0000014194,"h":0.0000014691,"l":0.0000014137,"c":0.0000014623,"v":2523121.8059740001,"t":1735282800}
+{"o":0.0000014623,"h":0.0000015662,"l":0.0000014333,"c":0.0000015394,"v":4598621.6507749995,"t":1735286400}
+{"o":0.0000015394,"h":0.0000016098,"l":0.0000014967,"c":0.0000015469,"v":8882974.4831419997,"t":1735290000}
+{"o":0.0000015469,"h":0.0000015911,"l":0.000001483,"c":0.0000015044,"v":2026618.2288669997,"t":1735293600}
+{"o":0.0000015044,"h":0.0000015195,"l":0.0000015003,"c":0.0000015098,"v":48114.061437,"t":1735297200}
+{"o":0.0000015098,"h":0.0000015172,"l":0.0000014738,"c":0.0000014836,"v":2182354.8217249997,"t":1735300800}
+{"o":0.0000014836,"h":0.0000014976,"l":0.0000014677,"c":0.0000014799,"v":580891.129779,"t":1735304400}
+{"o":0.0000014799,"h":0.0000015063,"l":0.0000014461,"c":0.0000014627,"v":1672969.6992859999,"t":1735308000}
+{"o":0.0000014627,"h":0.0000014999,"l":0.0000014025,"c":0.0000014287,"v":2174354.4993389999,"t":1735311600}
+{"o":0.0000014287,"h":0.0000014421,"l":0.0000013073,"c":0.0000013407,"v":11701924.3841289971,"t":1735315200}
+{"o":0.0000013407,"h":0.0000013694,"l":0.0000013247,"c":0.0000013431,"v":34023.958545,"t":1735318800}
+{"o":0.0000013431,"h":0.0000013677,"l":0.0000013351,"c":0.0000013541,"v":1184611.2927199998,"t":1735322400}
+{"o":0.0000013541,"h":0.0000014185,"l":0.0000013518,"c":0.0000014024,"v":4681013.4711919995,"t":1735326000}
+{"o":0.0000014024,"h":0.0000014214,"l":0.0000013755,"c":0.0000013919,"v":1562871.93037,"t":1735329600}
+{"o":0.0000013919,"h":0.0000014021,"l":0.0000013815,"c":0.0000013926,"v":5000.0,"t":1735333200}
+{"o":0.0000013926,"h":0.0000014172,"l":0.0000013589,"c":0.000001376,"v":7207018.3581409995,"t":1735336800}
+{"o":0.000001376,"h":0.000001389,"l":0.0000012971,"c":0.0000013033,"v":4596361.2945269998,"t":1735340400}
+{"o":0.0000013033,"h":0.0000013295,"l":0.0000012942,"c":0.0000013214,"v":1213276.1205589999,"t":1735344000}
+{"o":0.0000013214,"h":0.0000013328,"l":0.0000013067,"c":0.0000013187,"v":703545.5815570001,"t":1735347600}
+{"o":0.0000013187,"h":0.000001337,"l":0.000001299,"c":0.0000013158,"v":164404.810743,"t":1735351200}
+{"o":0.0000013158,"h":0.0000013384,"l":0.0000012983,"c":0.0000013044,"v":5276607.5835759994,"t":1735354800}
+{"o":0.0000013044,"h":0.000001358,"l":0.0000012999,"c":0.0000013521,"v":4006179.544154,"t":1735358400}
+{"o":0.0000013521,"h":0.0000013619,"l":0.0000013389,"c":0.0000013419,"v":160021.308472,"t":1735362000}
+{"o":0.0000013419,"h":0.0000013475,"l":0.0000013352,"c":0.0000013384,"v":186745.839683,"t":1735365600}
+{"o":0.0000013384,"h":0.0000013443,"l":0.000000806,"c":0.0000009256,"v":189041148.1740911007,"t":1735369200}
+{"o":0.0000009256,"h":0.0000009866,"l":0.0000008941,"c":0.0000009698,"v":22176452.958397001,"t":1735372800}
+{"o":0.0000009698,"h":0.0000009794,"l":0.0000009554,"c":0.0000009783,"v":5632442.3393590003,"t":1735376400}
+{"o":0.0000009783,"h":0.0000009823,"l":0.0000009276,"c":0.0000009317,"v":5268164.9909300003,"t":1735380000}
+{"o":0.0000009317,"h":0.000000935,"l":0.0000009176,"c":0.0000009279,"v":662048.786295,"t":1735383600}
+{"o":0.0000009279,"h":0.0000010758,"l":0.000000922,"c":0.0000010002,"v":22983675.7100440003,"t":1735387200}
+{"o":0.0000010002,"h":0.0000010132,"l":0.000000991,"c":0.0000009932,"v":2002129.560391,"t":1735390800}
+{"o":0.0000009932,"h":0.0000010032,"l":0.0000009685,"c":0.0000009726,"v":2644131.164357,"t":1735394400}
+{"o":0.0000009726,"h":0.0000009873,"l":0.0000009627,"c":0.000000971,"v":3344189.2212819997,"t":1735398000}
+{"o":0.000000971,"h":0.0000009894,"l":0.0000009588,"c":0.0000009742,"v":998828.874644,"t":1735401600}
+{"o":0.0000009742,"h":0.0000009946,"l":0.0000009591,"c":0.0000009832,"v":538908.640351,"t":1735405200}
+{"o":0.0000009832,"h":0.0000009923,"l":0.0000009512,"c":0.0000009627,"v":2520922.4605900003,"t":1735408800}
+{"o":0.0000009627,"h":0.0000009646,"l":0.0000009498,"c":0.0000009514,"v":1183369.1266939999,"t":1735412400}
+{"o":0.0000009514,"h":0.000000961,"l":0.0000009411,"c":0.0000009464,"v":821598.5725519999,"t":1735416000}
+{"o":0.0000009464,"h":0.0000009533,"l":0.0000009398,"c":0.0000009457,"v":612671.0162690001,"t":1735419600}
+{"o":0.0000009457,"h":0.0000010268,"l":0.000000933,"c":0.000001008,"v":25164088.7112339996,"t":1735423200}
+{"o":0.000001008,"h":0.0000010695,"l":0.0000009994,"c":0.0000010604,"v":8453980.244616,"t":1735426800}
+{"o":0.0000010604,"h":0.0000010699,"l":0.0000010513,"c":0.0000010637,"v":1259074.7940539999,"t":1735430400}
+{"o":0.0000010637,"h":0.0000010938,"l":0.0000010495,"c":0.0000010859,"v":2145280.4977430003,"t":1735434000}
+{"o":0.0000010859,"h":0.000001087,"l":0.0000010738,"c":0.0000010798,"v":0.0,"t":1735437600}
+{"o":0.0000010798,"h":0.0000010884,"l":0.0000010727,"c":0.0000010753,"v":120281.161923,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_7rXwU5hsy4KBrZXpUQE8bjDD83U4AuhtBtTxQBcsE5Wv.json b/So11111111111111111111111111111111111111112_7rXwU5hsy4KBrZXpUQE8bjDD83U4AuhtBtTxQBcsE5Wv.json
new file mode 100644
index 0000000000000000000000000000000000000000..12b838991fc4969ae113c8a1e7dcffbaaa3809ac
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7rXwU5hsy4KBrZXpUQE8bjDD83U4AuhtBtTxQBcsE5Wv.json
@@ -0,0 +1,9000 @@
+{"o":84970.6315465365,"h":85374.737084272,"l":83792.0017712795,"c":84924.7276029578,"v":1455843.1871632854,"t":1731844800}
+{"o":84924.7276029578,"h":84964.7845721536,"l":83100.0927306766,"c":83769.589664033,"v":1532679.6522670372,"t":1731848400}
+{"o":83769.589664033,"h":84639.4379317901,"l":83587.4437627631,"c":84461.8390374762,"v":1469951.1536370395,"t":1731852000}
+{"o":84461.8390374762,"h":85093.7918942576,"l":84050.3548430267,"c":84669.6406924395,"v":1526437.4572096178,"t":1731855600}
+{"o":84669.6406924395,"h":84924.2613313941,"l":84039.6038507264,"c":84480.5671460775,"v":1566405.883958803,"t":1731859200}
+{"o":84480.5671460775,"h":84927.4344559289,"l":83792.2193814854,"c":84587.658473453,"v":1362180.6200855395,"t":1731862800}
+{"o":84587.658473453,"h":84760.9067922972,"l":83656.1796129843,"c":84290.7871654785,"v":1286103.1671145726,"t":1731866400}
+{"o":84290.7871654785,"h":85222.8074771438,"l":83814.4658787696,"c":85188.3740275802,"v":1378996.7946017315,"t":1731870000}
+{"o":85188.3740275802,"h":85804.4890403779,"l":84592.6802401074,"c":85323.6782578295,"v":1440843.6669740584,"t":1731873600}
+{"o":85323.6782578295,"h":85624.016252824,"l":84214.5465516967,"c":84264.549644424,"v":1369483.7756792514,"t":1731877200}
+{"o":84264.549644424,"h":85303.4940387134,"l":83797.7550870072,"c":84996.7315207913,"v":1382584.3602635411,"t":1731880800}
+{"o":84996.7315207913,"h":86300.2082604521,"l":84423.0683166316,"c":85947.0932155189,"v":1396491.567695688,"t":1731884400}
+{"o":85947.0932155189,"h":86292.5905753438,"l":84678.1807944325,"c":85106.2917037098,"v":1461051.9759076887,"t":1731888000}
+{"o":85106.2917037098,"h":86748.5845194629,"l":84816.9208111917,"c":85986.462538997,"v":1369302.9137487141,"t":1731891600}
+{"o":85986.462538997,"h":86852.0473001937,"l":85832.7761552129,"c":86673.9626046779,"v":1353942.9754368691,"t":1731895200}
+{"o":86673.9626046779,"h":88361.9468826941,"l":85830.1242448322,"c":88264.1526177255,"v":1300800.2428759229,"t":1731898800}
+{"o":88264.1526177255,"h":88701.6734975552,"l":87063.0782332597,"c":87752.3995147926,"v":1293500.480405096,"t":1731902400}
+{"o":87752.3995147926,"h":88425.9902535159,"l":87364.2397028313,"c":87906.9775686683,"v":1188028.7344866274,"t":1731906000}
+{"o":87906.9775686683,"h":88182.6676778098,"l":87311.6062437667,"c":87547.5345430682,"v":1296264.5070050256,"t":1731909600}
+{"o":87547.5345430682,"h":87734.6069875791,"l":86689.5770098208,"c":87579.9195158896,"v":1109547.1895865863,"t":1731913200}
+{"o":87579.9195158896,"h":87945.6251417693,"l":86734.5657545721,"c":87779.4830788057,"v":1158325.2509113913,"t":1731916800}
+{"o":87779.4830788057,"h":88821.7291074824,"l":87257.7425490305,"c":88556.500943147,"v":1512909.4982307288,"t":1731920400}
+{"o":88556.500943147,"h":89859.5086939418,"l":88142.3339273153,"c":89511.4271512944,"v":1380122.4280323037,"t":1731924000}
+{"o":89511.4271512944,"h":89511.4271512944,"l":87428.0811380568,"c":87707.3155385673,"v":1478826.2953371303,"t":1731927600}
+{"o":87707.3155385673,"h":88372.9521964541,"l":87321.1495711824,"c":87891.3240277375,"v":1225192.8439391821,"t":1731931200}
+{"o":87891.3240277375,"h":88209.1889448873,"l":86262.1609639887,"c":86369.5951729556,"v":1561953.8645350658,"t":1731934800}
+{"o":86369.5951729556,"h":88608.9780532641,"l":86149.0062060165,"c":87476.0635334691,"v":1513003.6542303192,"t":1731938400}
+{"o":87476.0635334691,"h":88669.4705462429,"l":86975.2251791029,"c":88032.7291192245,"v":1629732.2952380446,"t":1731942000}
+{"o":88032.7291192245,"h":88270.9999576549,"l":86308.5716651782,"c":86847.5313198655,"v":1693458.3076259929,"t":1731945600}
+{"o":86847.5313198655,"h":87709.702583183,"l":85977.9810159888,"c":86787.9305207565,"v":1776598.427047031,"t":1731949200}
+{"o":86787.9305207565,"h":87507.0969308869,"l":85843.2630679682,"c":86292.2743469993,"v":1679162.2380962013,"t":1731952800}
+{"o":86292.2743469993,"h":86432.3482773769,"l":84804.827457775,"c":85557.3177838693,"v":1769628.3155521732,"t":1731956400}
+{"o":85557.3177838693,"h":87048.1170070581,"l":85336.4820166942,"c":86465.7865041418,"v":1715393.4277866154,"t":1731960000}
+{"o":86465.7865041418,"h":87234.0854711615,"l":86234.093077679,"c":86284.5441445543,"v":1572868.3285388479,"t":1731963600}
+{"o":86284.5441445543,"h":87100.3827467605,"l":86284.5441445543,"c":86700.9145384648,"v":1433996.0831180466,"t":1731967200}
+{"o":86700.9145384648,"h":86975.1671042038,"l":86075.0642604534,"c":86829.8113167634,"v":1408324.1583871031,"t":1731970800}
+{"o":86829.8113167634,"h":87337.2651200245,"l":85990.8022663676,"c":86721.8926778481,"v":1493149.2861349189,"t":1731974400}
+{"o":86721.8926778481,"h":87113.072671617,"l":86315.6907229589,"c":86417.469491965,"v":1366284.266366313,"t":1731978000}
+{"o":86417.469491965,"h":87363.1591658822,"l":86272.9453643458,"c":87363.1591658822,"v":1324211.5915587607,"t":1731981600}
+{"o":87363.1591658822,"h":88086.5213811176,"l":87043.5524853915,"c":87112.7339501873,"v":1518428.0109485702,"t":1731985200}
+{"o":87112.7339501873,"h":87281.219043193,"l":86426.075506218,"c":86820.6290821913,"v":1554858.0719080679,"t":1731988800}
+{"o":86820.6290821913,"h":87675.7451801281,"l":86629.7669283891,"c":87217.5801458464,"v":1638024.10107207,"t":1731992400}
+{"o":87217.5801458464,"h":88058.7898265598,"l":87118.4276861938,"c":88058.7898265598,"v":2730370.1553580048,"t":1731996000}
+{"o":88058.7898265598,"h":88473.5755748193,"l":87792.7745597092,"c":88124.4490272945,"v":2367142.5782359787,"t":1731999600}
+{"o":88124.4490272945,"h":88795.4367164682,"l":87938.4538039844,"c":88454.7759233713,"v":1807811.807776415,"t":1732003200}
+{"o":88454.7759233713,"h":89071.3961159482,"l":87563.1990944839,"c":88609.6554961904,"v":1575364.6516965376,"t":1732006800}
+{"o":88609.6554961904,"h":89047.7548718879,"l":88450.3923658847,"c":89040.7420358469,"v":1270166.8328373465,"t":1732010400}
+{"o":89040.7420358469,"h":89398.1484424789,"l":88846.9441053594,"c":89108.0974669111,"v":1440811.2934955233,"t":1732014000}
+{"o":89108.0974669111,"h":89580.9463213099,"l":88588.0599841904,"c":88795.2210095324,"v":1613411.9394796111,"t":1732017600}
+{"o":88795.2210095324,"h":88857.7039087354,"l":86837.0635763121,"c":86837.0635763121,"v":1740920.8865294957,"t":1732021200}
+{"o":86837.0635763121,"h":87141.1886895339,"l":86280.4779872208,"c":86706.2223645083,"v":1891591.6260962663,"t":1732024800}
+{"o":86706.2223645083,"h":87343.7119223193,"l":86329.7512762919,"c":87161.3885774906,"v":1694163.7277057373,"t":1732028400}
+{"o":87161.3885774906,"h":87771.1515303876,"l":86940.5459955279,"c":87623.7393679097,"v":1734414.4531016022,"t":1732032000}
+{"o":87623.7393679097,"h":88083.1738013405,"l":87168.8501327081,"c":87920.0138120675,"v":1762119.6147202151,"t":1732035600}
+{"o":87920.0138120675,"h":88573.1177659762,"l":87654.9538694972,"c":88237.1124361896,"v":1674815.908575895,"t":1732039200}
+{"o":88237.1124361896,"h":88561.6619709346,"l":87726.3748996529,"c":88206.4152668888,"v":1532049.8655380346,"t":1732042800}
+{"o":88206.4152668888,"h":88435.6779237094,"l":86404.7504013067,"c":86819.3694138597,"v":1675860.6185230373,"t":1732046400}
+{"o":86819.3694138597,"h":87075.8003319377,"l":84916.8161321636,"c":85642.3780443818,"v":1895634.4236674258,"t":1732050000}
+{"o":85642.3780443818,"h":85922.7250008406,"l":84577.6576104332,"c":85298.3706835698,"v":1463219.6623210637,"t":1732053600}
+{"o":85298.3706835698,"h":86184.4217383606,"l":85053.4926568884,"c":86035.3010660448,"v":1175553.7105444812,"t":1732057200}
+{"o":86035.3010660448,"h":86121.0810463214,"l":85320.1729813207,"c":85832.255765703,"v":1101727.7422475591,"t":1732060800}
+{"o":85832.255765703,"h":86181.5514477043,"l":84860.5544495771,"c":85088.7759801095,"v":1596449.9880069261,"t":1732064400}
+{"o":85088.7759801095,"h":85179.0714890548,"l":84202.1971712585,"c":84376.0580652841,"v":1761357.413533522,"t":1732068000}
+{"o":84376.0580652841,"h":84695.7630960247,"l":83449.9968700196,"c":84682.2519212825,"v":1695706.3002929622,"t":1732071600}
+{"o":84682.2519212825,"h":84728.0079624097,"l":83841.2944417814,"c":84586.7504380667,"v":1710147.9289042102,"t":1732075200}
+{"o":84586.7504380667,"h":85138.4414857019,"l":84245.9124127943,"c":85104.494241496,"v":1530395.564533964,"t":1732078800}
+{"o":85104.494241496,"h":85331.3719120145,"l":84845.7783064831,"c":85002.3821491195,"v":1317847.7742614357,"t":1732082400}
+{"o":85002.3821491195,"h":85598.522216573,"l":84784.5893573772,"c":85429.0884688988,"v":1466678.772948748,"t":1732086000}
+{"o":85429.0884688988,"h":86477.6179842487,"l":85293.0662418529,"c":86063.2881556596,"v":1533048.5396086224,"t":1732089600}
+{"o":86063.2881556596,"h":86325.9379084412,"l":85679.4704422452,"c":86051.2779828177,"v":1353864.7790761711,"t":1732093200}
+{"o":86051.2779828177,"h":86315.8453011469,"l":85632.245256604,"c":85732.6673546854,"v":1182798.765862596,"t":1732096800}
+{"o":85732.6673546854,"h":86269.1060894713,"l":85053.1725543566,"c":86065.3523629453,"v":1370502.2213425951,"t":1732100400}
+{"o":86065.3523629453,"h":86397.8745099794,"l":85293.863906385,"c":85656.7237638428,"v":1420506.6117505035,"t":1732104000}
+{"o":85656.7237638428,"h":86467.2144499854,"l":85272.5753842361,"c":86353.6768043061,"v":1625432.9685604428,"t":1732107600}
+{"o":86353.6768043061,"h":87791.1341033989,"l":86202.8361700535,"c":86868.103823726,"v":1987208.0522655251,"t":1732111200}
+{"o":86868.103823726,"h":87110.8419780015,"l":85476.4063037386,"c":86294.0095585073,"v":2139617.8232187736,"t":1732114800}
+{"o":86294.0095585073,"h":86587.4147368079,"l":84229.7261521112,"c":85004.2976503542,"v":2351652.1484694453,"t":1732118400}
+{"o":85004.2976503542,"h":85325.5129744957,"l":83949.6646277059,"c":83949.6646277059,"v":1763716.0952442107,"t":1732122000}
+{"o":83949.6646277059,"h":84794.5322428801,"l":83717.0424917949,"c":84419.449386518,"v":2044624.5090289335,"t":1732125600}
+{"o":84419.449386518,"h":84520.3382132326,"l":83621.7931537571,"c":84389.659634517,"v":1714320.7794754175,"t":1732129200}
+{"o":84389.659634517,"h":85252.442730781,"l":83919.8202549287,"c":85102.2532366516,"v":1482239.5680282121,"t":1732132800}
+{"o":85102.2532366516,"h":86185.7896389407,"l":84919.572370484,"c":85637.7738849319,"v":1545591.5828152106,"t":1732136400}
+{"o":85637.7738849319,"h":86158.444415651,"l":85157.9255857266,"c":85546.2915235353,"v":1367880.4668975461,"t":1732140000}
+{"o":85546.2915235353,"h":85924.844987637,"l":85037.6342566725,"c":85291.2902639758,"v":890754.298385461,"t":1732143600}
+{"o":85291.2902639758,"h":86288.8844114159,"l":85044.3275427811,"c":86120.3994929243,"v":911393.8458368253,"t":1732147200}
+{"o":86120.3994929243,"h":86422.4016982193,"l":85574.5006947362,"c":85580.0499522953,"v":1068724.852729721,"t":1732150800}
+{"o":85580.0499522953,"h":85647.6126018324,"l":83181.4673379516,"c":84065.1265174933,"v":1417536.2789761594,"t":1732154400}
+{"o":84065.1265174933,"h":85759.1057926082,"l":83899.6925122092,"c":85422.8116377506,"v":1332611.7376874003,"t":1732158000}
+{"o":85422.8116377506,"h":87524.5552862261,"l":85323.0380479873,"c":87037.0667784721,"v":1474829.8674094568,"t":1732161600}
+{"o":87037.0667784721,"h":87602.4717218639,"l":86245.6585516884,"c":86609.1660658024,"v":1375255.0361871736,"t":1732165200}
+{"o":86609.1660658024,"h":86626.8421809263,"l":85740.3165880091,"c":86198.5734242014,"v":1977539.3869779492,"t":1732168800}
+{"o":86198.5734242014,"h":87881.9077572748,"l":86198.5734242014,"c":87424.0705060654,"v":1571443.8299001704,"t":1732172400}
+{"o":87424.0705060654,"h":87826.062520048,"l":87155.1130926342,"c":87599.2708619585,"v":1448947.9904609548,"t":1732176000}
+{"o":87599.2708619585,"h":88103.5472591825,"l":87398.2111060659,"c":87541.0625798537,"v":1693993.629860349,"t":1732179600}
+{"o":87541.0625798537,"h":87853.2473352618,"l":86970.6256148423,"c":87510.6292398694,"v":1519467.4741554756,"t":1732183200}
+{"o":87510.6292398694,"h":87749.0163098002,"l":86824.6042537149,"c":86849.5074407847,"v":1565258.7041486306,"t":1732186800}
+{"o":86849.5074407847,"h":89032.9123680553,"l":86825.6029457081,"c":87734.2212305748,"v":2033445.9786753326,"t":1732190400}
+{"o":87734.2212305748,"h":90145.4208045828,"l":87575.2178509583,"c":88778.7830862065,"v":3204311.1156573058,"t":1732194000}
+{"o":88778.7830862065,"h":91275.9450658838,"l":87829.7931304775,"c":90965.8532993941,"v":3107757.5721613937,"t":1732197600}
+{"o":90965.8532993941,"h":91366.4714409604,"l":88113.4901250111,"c":90097.1495946846,"v":2164343.5649343901,"t":1732201200}
+{"o":90097.1495946846,"h":92367.7567324801,"l":89866.1704072301,"c":92123.8364513635,"v":1660770.5771441525,"t":1732204800}
+{"o":92123.8364513635,"h":93724.1923080621,"l":91690.1006577146,"c":93130.1659135639,"v":1704736.2496876181,"t":1732208400}
+{"o":93130.1659135639,"h":93789.5909237298,"l":92691.2933908611,"c":93446.4777598596,"v":1679033.9683933249,"t":1732212000}
+{"o":93446.4777598596,"h":93947.5914734825,"l":91728.2366834811,"c":91971.2983650964,"v":1759261.7926909036,"t":1732215600}
+{"o":91971.2983650964,"h":93039.2246687715,"l":91588.4581176309,"c":92060.1429423309,"v":1545393.7661573754,"t":1732219200}
+{"o":92060.1429423309,"h":92528.8633460354,"l":91581.3566116203,"c":91653.8958418705,"v":1685085.0681282931,"t":1732222800}
+{"o":91653.8958418705,"h":92447.2475136577,"l":91646.8923614071,"c":92323.3821638699,"v":1267687.4944150001,"t":1732226400}
+{"o":92323.3821638699,"h":93232.9295865382,"l":92277.1672182169,"c":92848.7716475744,"v":1334320.2714314596,"t":1732230000}
+{"o":92848.7716475744,"h":93674.2433881344,"l":91978.5674038748,"c":92110.3820221719,"v":1540661.6131305459,"t":1732233600}
+{"o":92110.3820221719,"h":93172.6835073971,"l":91439.2162435787,"c":92342.7479898338,"v":1444454.9153965486,"t":1732237200}
+{"o":92342.7479898338,"h":94019.1906671104,"l":92342.5356850268,"c":93391.4581780394,"v":1568934.3798837217,"t":1732240800}
+{"o":93391.4581780394,"h":95747.3138832346,"l":93091.5509632679,"c":95061.4063763932,"v":1786697.2577230164,"t":1732244400}
+{"o":95061.4063763932,"h":95173.8656362959,"l":94185.475408653,"c":94502.614243048,"v":1510876.5368696081,"t":1732248000}
+{"o":94502.614243048,"h":95093.8688162815,"l":94073.9466110972,"c":94325.4873682338,"v":1388882.9629624151,"t":1732251600}
+{"o":94325.4873682338,"h":94580.2554442445,"l":93380.5716419739,"c":93871.4462445597,"v":1329043.2509182293,"t":1732255200}
+{"o":93871.4462445597,"h":94400.3426186314,"l":93613.4323253618,"c":93911.7159024452,"v":1200002.0155439379,"t":1732258800}
+{"o":93911.7159024452,"h":94478.5431850247,"l":93643.6173422956,"c":94065.1933321994,"v":1046702.606330306,"t":1732262400}
+{"o":94065.1933321994,"h":94137.8594343641,"l":92927.5560463343,"c":93554.3728093442,"v":1015407.3059430858,"t":1732266000}
+{"o":93554.3728093442,"h":93792.2905793606,"l":92911.8530849558,"c":93109.8558233038,"v":1088054.928265468,"t":1732269600}
+{"o":93109.8558233038,"h":93946.7732851275,"l":92754.8394516955,"c":93893.027866597,"v":1059260.6423362424,"t":1732273200}
+{"o":93893.027866597,"h":94273.3329997212,"l":93598.3027321217,"c":94115.574245503,"v":1059664.1084447047,"t":1732276800}
+{"o":94115.574245503,"h":94129.50396517,"l":91487.5198631665,"c":92334.9547260898,"v":1582558.2126414247,"t":1732280400}
+{"o":92334.9547260898,"h":93044.0454250176,"l":91391.1801738989,"c":91707.2711094151,"v":1506265.5776838225,"t":1732284000}
+{"o":91707.2711094151,"h":93162.3784822242,"l":91552.0094169493,"c":92828.0247570512,"v":1261331.0479738843,"t":1732287600}
+{"o":92828.0247570512,"h":92843.0838697093,"l":91593.2483835972,"c":92407.6302191336,"v":1154719.3942916181,"t":1732291200}
+{"o":92407.6302191336,"h":92734.789021312,"l":91309.3862031335,"c":92154.9813984623,"v":1190571.6033177129,"t":1732294800}
+{"o":92154.9813984623,"h":92360.8596771486,"l":90604.1942063716,"c":91581.829174363,"v":1257063.7903239054,"t":1732298400}
+{"o":91581.829174363,"h":92407.2070112913,"l":91043.1383294654,"c":91979.4042049486,"v":1439235.3609831608,"t":1732302000}
+{"o":91979.4042049486,"h":92512.0238070696,"l":91703.0530013564,"c":92389.3306732343,"v":1170685.3411192852,"t":1732305600}
+{"o":92389.3306732343,"h":93387.6130124006,"l":91822.1694542069,"c":93125.1345346359,"v":1281318.7819237392,"t":1732309200}
+{"o":93125.1345346359,"h":93272.4041612814,"l":92093.9792713033,"c":92275.4633524645,"v":1177843.0014494816,"t":1732312800}
+{"o":92275.4633524645,"h":93062.2095910374,"l":91826.8312717975,"c":93050.0380305993,"v":1171869.1773916243,"t":1732316400}
+{"o":93050.0380305993,"h":93348.5416628119,"l":92467.8025827469,"c":92522.01302074,"v":1168567.1433557644,"t":1732320000}
+{"o":92522.01302074,"h":93317.5239240944,"l":92202.8607416985,"c":92937.9957278669,"v":1110403.2328485432,"t":1732323600}
+{"o":92937.9957278669,"h":92965.4414916035,"l":91766.1596675059,"c":92069.594879236,"v":1142388.9400770916,"t":1732327200}
+{"o":92069.594879236,"h":93186.3481998512,"l":91799.1832541161,"c":93146.0541524748,"v":1133258.0689412642,"t":1732330800}
+{"o":93146.0541524748,"h":95595.4922648112,"l":93007.6731045068,"c":94973.6903508519,"v":1360344.4875973978,"t":1732334400}
+{"o":94973.6903508519,"h":95390.1430611703,"l":93507.3101552689,"c":94135.1612680714,"v":1081667.4719633602,"t":1732338000}
+{"o":94135.1612680714,"h":94278.6032544643,"l":93664.1094776018,"c":93859.0712916252,"v":1200677.7885916007,"t":1732341600}
+{"o":93859.0712916252,"h":94341.5225099167,"l":93255.0360944195,"c":93531.2637218985,"v":981802.5111584485,"t":1732345200}
+{"o":93531.2637218985,"h":93956.5804229096,"l":92701.5393251773,"c":93421.1869173773,"v":991634.3793159889,"t":1732348800}
+{"o":93421.1869173773,"h":93806.168450928,"l":93201.200020605,"c":93507.6834720292,"v":844444.1440960519,"t":1732352400}
+{"o":93507.6834720292,"h":93847.9091163551,"l":92889.8856640453,"c":92982.7275189266,"v":860780.4994288806,"t":1732356000}
+{"o":92982.7275189266,"h":93198.8834360509,"l":92254.1262972234,"c":92731.587125666,"v":845416.1612716498,"t":1732359600}
+{"o":92731.587125666,"h":93540.688866226,"l":92676.5140317315,"c":93299.8746583401,"v":850744.3182611703,"t":1732363200}
+{"o":93299.8746583401,"h":94234.2358839753,"l":93116.3898552451,"c":94073.0397666323,"v":868104.5368915499,"t":1732366800}
+{"o":94073.0397666323,"h":95397.0585056195,"l":93703.0003180253,"c":95232.7577779109,"v":1164335.4669394328,"t":1732370400}
+{"o":95232.7577779109,"h":95502.0619137402,"l":94071.8405324467,"c":94126.066606786,"v":1044038.6262320469,"t":1732374000}
+{"o":94126.066606786,"h":94326.0792913328,"l":92335.3870649249,"c":93007.4378116589,"v":1458790.6198822395,"t":1732377600}
+{"o":93007.4378116589,"h":93570.1300418441,"l":92327.5234533993,"c":93247.2185100544,"v":1103654.7603309241,"t":1732381200}
+{"o":93247.2185100544,"h":93247.2185100544,"l":92514.5540930582,"c":92796.5096059615,"v":934905.2476971117,"t":1732384800}
+{"o":92796.5096059615,"h":92980.8957757853,"l":92023.1179312389,"c":92134.3651684791,"v":1037918.8441072376,"t":1732388400}
+{"o":92134.3651684791,"h":92569.6060970144,"l":91440.9238651406,"c":92515.8447998388,"v":1360772.1512730252,"t":1732392000}
+{"o":92515.8447998388,"h":92625.2368297522,"l":91939.8425396792,"c":92485.5967116142,"v":1141177.194176231,"t":1732395600}
+{"o":92485.5967116142,"h":92749.0900571797,"l":92182.4334361884,"c":92345.059584622,"v":991379.5901084872,"t":1732399200}
+{"o":92345.059584622,"h":92455.4192108332,"l":91598.3629389524,"c":92293.5765097675,"v":1061328.4502341519,"t":1732402800}
+{"o":92293.5765097675,"h":93549.0482388506,"l":92149.3669086593,"c":93464.0106998713,"v":1282009.0222387919,"t":1732406400}
+{"o":93464.0106998713,"h":94072.729050139,"l":93383.3577279964,"c":93675.6488917803,"v":1104872.6715571065,"t":1732410000}
+{"o":93675.6488917803,"h":93999.3529143507,"l":93313.3360015511,"c":93614.46468944,"v":1161949.3264981068,"t":1732413600}
+{"o":93614.46468944,"h":93833.8574583443,"l":93197.808681403,"c":93653.9624411427,"v":975641.3585561588,"t":1732417200}
+{"o":93653.9624411427,"h":93880.9017994025,"l":92557.8898101447,"c":93031.8856889077,"v":1169103.2361155325,"t":1732420800}
+{"o":93031.8856889077,"h":93172.6728730265,"l":91135.5387542075,"c":92417.219078123,"v":928827.2212790551,"t":1732424400}
+{"o":92417.219078123,"h":92888.5671845454,"l":91922.5156484344,"c":92734.6884360063,"v":940563.1934628988,"t":1732428000}
+{"o":92734.6884360063,"h":92948.4742641854,"l":92514.9438774336,"c":92918.6588507124,"v":850025.1687097959,"t":1732431600}
+{"o":92918.6588507124,"h":92974.6650232389,"l":91950.6186307111,"c":91995.290467926,"v":904525.4721823086,"t":1732435200}
+{"o":91995.290467926,"h":92423.1719810882,"l":91633.0610151975,"c":92143.5503172605,"v":915070.3125389176,"t":1732438800}
+{"o":92143.5503172605,"h":92315.0444470268,"l":90659.92788576,"c":91268.8680862472,"v":997433.0621707236,"t":1732442400}
+{"o":91268.8680862472,"h":91385.4308672787,"l":89476.8674855704,"c":89975.7849698221,"v":1197549.3682687106,"t":1732446000}
+{"o":89975.7849698221,"h":90636.5402053325,"l":87267.5334526856,"c":88649.0787773046,"v":1724631.8854926475,"t":1732449600}
+{"o":88649.0787773046,"h":90178.6781857546,"l":88150.9522199191,"c":89681.7861367131,"v":1139589.429970169,"t":1732453200}
+{"o":89681.7861367131,"h":89788.4462730477,"l":87939.9114582579,"c":89518.4084216841,"v":1222922.5941335356,"t":1732456800}
+{"o":89518.4084216841,"h":89679.2023075408,"l":88183.0042060153,"c":88383.603231741,"v":1224544.233060539,"t":1732460400}
+{"o":88383.603231741,"h":90000.8641404439,"l":88192.1930945847,"c":89358.8998357763,"v":1355978.8926283626,"t":1732464000}
+{"o":89358.8998357763,"h":89786.2206156497,"l":88456.1109531543,"c":89590.252511694,"v":1191544.2672003896,"t":1732467600}
+{"o":89590.252511694,"h":90667.9252024437,"l":89197.749373882,"c":90404.5693940512,"v":1066403.6642964578,"t":1732471200}
+{"o":90404.5693940512,"h":90505.7731540031,"l":89618.2486487324,"c":89951.8711245504,"v":1069282.9002727019,"t":1732474800}
+{"o":89951.8711245504,"h":90813.183885247,"l":89817.4881505833,"c":90761.58963361,"v":925153.60561129,"t":1732478400}
+{"o":90761.58963361,"h":90990.7046469176,"l":90286.9167377213,"c":90858.9038122377,"v":825293.1632417495,"t":1732482000}
+{"o":90858.9038122377,"h":92052.6170313648,"l":90755.3321294238,"c":91752.9481245758,"v":953334.1737493406,"t":1732485600}
+{"o":91752.9481245758,"h":92241.6563461006,"l":91028.1233299458,"c":91517.7349165964,"v":1304495.6334257154,"t":1732489200}
+{"o":91517.7349165964,"h":91701.154170174,"l":90616.6528829074,"c":90923.9816310576,"v":1344625.9117707224,"t":1732492800}
+{"o":90923.9816310576,"h":91038.0981367695,"l":88985.5757862786,"c":90000.7346517666,"v":1403531.4804705693,"t":1732496400}
+{"o":90000.7346517666,"h":91094.0367625707,"l":89945.8580855756,"c":90524.4019443111,"v":1106337.447442488,"t":1732500000}
+{"o":90524.4019443111,"h":91532.7843289125,"l":90437.4621588382,"c":91418.5325179246,"v":1053402.7236358048,"t":1732503600}
+{"o":91418.5325179246,"h":91962.5422336746,"l":90888.2347135789,"c":91401.1337631546,"v":1013674.4924210478,"t":1732507200}
+{"o":91401.1337631546,"h":92008.9404351274,"l":91278.4294820773,"c":91698.7956581771,"v":879171.9816695763,"t":1732510800}
+{"o":91698.7956581771,"h":91987.8770403559,"l":91149.9673398353,"c":91232.3035364811,"v":1015324.4751476318,"t":1732514400}
+{"o":91232.3035364811,"h":92015.3841092649,"l":91059.9823702855,"c":91741.4072896901,"v":1165955.1281298329,"t":1732518000}
+{"o":91741.4072896901,"h":92399.0156573147,"l":91644.3438483198,"c":92246.9060956867,"v":877890.3606789778,"t":1732521600}
+{"o":92246.9060956867,"h":92903.4400971988,"l":91655.0741521002,"c":92282.6720309815,"v":1074898.4633954174,"t":1732525200}
+{"o":92282.6720309815,"h":92561.9105126885,"l":91059.2576442394,"c":91910.6219657158,"v":903702.7639928232,"t":1732528800}
+{"o":91910.6219657158,"h":91949.3643310417,"l":90965.5969035674,"c":91305.6010534796,"v":944789.5363992864,"t":1732532400}
+{"o":91305.6010534796,"h":91431.6552046214,"l":90594.0396941691,"c":90922.9311831403,"v":1052668.7447233042,"t":1732536000}
+{"o":90922.9311831403,"h":91145.2649799279,"l":89258.6733315081,"c":89790.3121548338,"v":1314964.9400210187,"t":1732539600}
+{"o":89790.3121548338,"h":90130.7523746308,"l":87302.7927971133,"c":87564.838291466,"v":1638672.5486517788,"t":1732543200}
+{"o":87564.838291466,"h":89479.654440099,"l":85133.4137774541,"c":88654.952288217,"v":2032540.675239675,"t":1732546800}
+{"o":88654.952288217,"h":89060.0532621549,"l":87348.3989864015,"c":87930.5526292892,"v":1605224.7313648248,"t":1732550400}
+{"o":87930.5526292892,"h":87936.5636758921,"l":85721.3324875139,"c":86763.1600356882,"v":1643358.3349061809,"t":1732554000}
+{"o":86763.1600356882,"h":87562.1711346835,"l":86316.7157219862,"c":86785.1072633815,"v":1226267.6770842185,"t":1732557600}
+{"o":86785.1072633815,"h":87186.0046487411,"l":85554.8970474034,"c":86709.5965060514,"v":1288453.1783276664,"t":1732561200}
+{"o":86709.5965060514,"h":87395.0168058417,"l":86242.5347263753,"c":86803.080020028,"v":1269372.1635102369,"t":1732564800}
+{"o":86803.080020028,"h":87110.3031142437,"l":85034.6652849795,"c":86261.5050100174,"v":1417236.4768630115,"t":1732568400}
+{"o":86261.5050100174,"h":86489.0074277543,"l":83581.296531865,"c":85629.9220619033,"v":1414307.5326571881,"t":1732572000}
+{"o":85629.9220619033,"h":86393.7823463115,"l":84549.8687653259,"c":84711.2567885547,"v":1161732.9410114107,"t":1732575600}
+{"o":84711.2567885547,"h":86320.4233695715,"l":84465.7903059763,"c":85159.994963986,"v":1409306.4120579499,"t":1732579200}
+{"o":85159.994963986,"h":86098.4311504108,"l":84835.2487712391,"c":85926.8390707203,"v":1034305.5245627768,"t":1732582800}
+{"o":85926.8390707203,"h":86665.1760665134,"l":85501.1777460689,"c":86369.2741856997,"v":958582.6158345435,"t":1732586400}
+{"o":86369.2741856997,"h":86464.7416226869,"l":85379.1417417288,"c":85923.9739921521,"v":997770.4824733665,"t":1732590000}
+{"o":85923.9739921521,"h":86307.0208786054,"l":85392.5050473941,"c":85821.3998108902,"v":1044884.9217766935,"t":1732593600}
+{"o":85821.3998108902,"h":86407.0342173396,"l":85580.0744690218,"c":86395.1092230613,"v":997912.9838470231,"t":1732597200}
+{"o":86395.1092230613,"h":86740.3045381269,"l":85676.4312786111,"c":86246.6772252383,"v":1068958.6799134072,"t":1732600800}
+{"o":86246.6772252383,"h":86269.5129157988,"l":84701.8774170678,"c":85304.1725876784,"v":1124265.0026841396,"t":1732604400}
+{"o":85304.1725876784,"h":85664.0138272046,"l":83223.2458409986,"c":84170.169883694,"v":1504628.2051082074,"t":1732608000}
+{"o":84170.169883694,"h":85594.3401188846,"l":84029.1072124444,"c":84654.2079018763,"v":1134858.5787218998,"t":1732611600}
+{"o":84654.2079018763,"h":84978.1339802042,"l":82114.9496242267,"c":82151.1302546305,"v":1188845.1988796389,"t":1732615200}
+{"o":82151.1302546305,"h":82671.6030899461,"l":80237.9174191631,"c":82427.7135671781,"v":1660378.3892040325,"t":1732618800}
+{"o":82427.7135671781,"h":83218.7745789025,"l":81701.7678393428,"c":82334.4772148514,"v":1430980.2644544498,"t":1732622400}
+{"o":82334.4772148514,"h":83088.3966661872,"l":81804.5743506172,"c":82420.2776966934,"v":1309501.1277872273,"t":1732626000}
+{"o":82420.2776966934,"h":84475.6861830614,"l":81646.7404271199,"c":83485.979172233,"v":1460241.8871685667,"t":1732629600}
+{"o":83485.979172233,"h":84301.1408521063,"l":82245.9559542427,"c":82271.1453054759,"v":1531220.3800499488,"t":1732633200}
+{"o":82271.1453054759,"h":84631.1743184179,"l":82072.0690438363,"c":83882.5473083753,"v":1467547.3701750962,"t":1732636800}
+{"o":83882.5473083753,"h":84266.6197117844,"l":82841.0786050811,"c":83309.704720409,"v":1383107.2785447519,"t":1732640400}
+{"o":83309.704720409,"h":83335.539330834,"l":80887.8106341947,"c":81710.0709851712,"v":1453703.1944472163,"t":1732644000}
+{"o":81710.0709851712,"h":82869.8947945848,"l":81547.7301259394,"c":82862.2846310039,"v":1452528.1594820186,"t":1732647600}
+{"o":82862.2846310039,"h":83796.4230650984,"l":81797.3709051158,"c":83399.411252456,"v":1481596.3464635438,"t":1732651200}
+{"o":83399.411252456,"h":84221.6652599332,"l":82797.8863614264,"c":83269.9509260645,"v":1155466.6254964359,"t":1732654800}
+{"o":83269.9509260645,"h":84267.0987123833,"l":82771.8246209882,"c":83158.1784552537,"v":1296083.5092131272,"t":1732658400}
+{"o":83158.1784552537,"h":83666.2127730211,"l":82598.4862486803,"c":83438.8226486776,"v":1024990.7332834713,"t":1732662000}
+{"o":83438.8226486776,"h":84514.9434547897,"l":82924.3522197264,"c":83035.2789216775,"v":1164794.4798813446,"t":1732665600}
+{"o":83035.2789216775,"h":84004.0303513257,"l":81849.8743401719,"c":83940.9154382146,"v":1130581.7369660449,"t":1732669200}
+{"o":83940.9154382146,"h":84537.6093635731,"l":83179.9387283615,"c":84500.3474174813,"v":1239714.9647063247,"t":1732672800}
+{"o":84500.3474174813,"h":84527.2262237691,"l":83283.5597992679,"c":83723.7365440595,"v":1374129.8309466161,"t":1732676400}
+{"o":83723.7365440595,"h":84535.9099642721,"l":83068.2095878484,"c":83168.1424312712,"v":1320036.3424558376,"t":1732680000}
+{"o":83168.1424312712,"h":83230.2550941434,"l":82291.0547449088,"c":82752.5968342628,"v":922287.79922679,"t":1732683600}
+{"o":82752.5968342628,"h":84205.1104324871,"l":82752.5968342628,"c":83412.4640936194,"v":1191104.9458112784,"t":1732687200}
+{"o":83412.4640936194,"h":85021.9802268464,"l":83346.4121845397,"c":84770.5210765664,"v":1179682.3581685871,"t":1732690800}
+{"o":84770.5210765664,"h":85019.701928826,"l":84273.7099830544,"c":84451.2425423082,"v":1094519.466152797,"t":1732694400}
+{"o":84451.2425423082,"h":84607.4759217541,"l":83724.3055121181,"c":84520.5236833771,"v":1043540.0124790787,"t":1732698000}
+{"o":84520.5236833771,"h":85773.3536277758,"l":83820.0963469396,"c":85344.3434388678,"v":1061105.1511576774,"t":1732701600}
+{"o":85344.3434388678,"h":85529.1387180795,"l":84690.9951705625,"c":85022.9141237624,"v":1151505.6034957927,"t":1732705200}
+{"o":85022.9141237624,"h":85128.0051104226,"l":84048.5888228794,"c":84878.0582445603,"v":1373290.9378760271,"t":1732708800}
+{"o":84878.0582445603,"h":86215.1643887269,"l":84664.1665060703,"c":86039.1847118678,"v":1353562.2930092008,"t":1732712400}
+{"o":86039.1847118678,"h":86782.944154627,"l":85561.8528680288,"c":86631.4165662959,"v":1405168.1077954622,"t":1732716000}
+{"o":86631.4165662959,"h":87573.5749084736,"l":85774.9805651869,"c":87087.8967768063,"v":1470930.9216675134,"t":1732719600}
+{"o":87087.8967768063,"h":87529.8059654405,"l":86201.6589527513,"c":86428.6003708983,"v":1497731.740291324,"t":1732723200}
+{"o":86428.6003708983,"h":87221.3635623211,"l":85877.2591855911,"c":86848.2709951032,"v":1278547.1358146919,"t":1732726800}
+{"o":86848.2709951032,"h":87469.9079549854,"l":86021.284743642,"c":86727.1866966932,"v":1223886.941551765,"t":1732730400}
+{"o":86727.1866966932,"h":87283.6201068155,"l":86438.1617828363,"c":86576.6532813186,"v":1061925.8737891519,"t":1732734000}
+{"o":86576.6532813186,"h":88032.579675495,"l":85933.1773704345,"c":87526.2607104765,"v":1294503.6460650619,"t":1732737600}
+{"o":87526.2607104765,"h":87826.8750197007,"l":86056.5150535556,"c":86948.1851979971,"v":1057944.4080061039,"t":1732741200}
+{"o":86948.1851979971,"h":87697.3241030802,"l":86258.9485253169,"c":87205.5814404493,"v":1009170.2702608133,"t":1732744800}
+{"o":87205.5814404493,"h":88105.7037094723,"l":87016.3452646495,"c":87631.3392768582,"v":1214232.6896011631,"t":1732748400}
+{"o":87631.3392768582,"h":89127.6993812697,"l":86775.9685261948,"c":88741.028780246,"v":1541415.9227889869,"t":1732752000}
+{"o":88741.028780246,"h":88833.9638490305,"l":87684.3432182167,"c":88223.4541427714,"v":1233736.6963120964,"t":1732755600}
+{"o":88223.4541427714,"h":88965.8139058428,"l":87569.5158887381,"c":87657.9129365924,"v":1180984.4293786178,"t":1732759200}
+{"o":87657.9129365924,"h":87926.6817167575,"l":85954.9556861788,"c":86890.4227592752,"v":1292868.2869605212,"t":1732762800}
+{"o":86890.4227592752,"h":87713.912762898,"l":86423.9327054557,"c":86978.8792217493,"v":1068461.2683574141,"t":1732766400}
+{"o":86978.8792217493,"h":87225.5788922524,"l":85673.4277171788,"c":86302.7891812279,"v":908298.6702641447,"t":1732770000}
+{"o":86302.7891812279,"h":86476.0520717222,"l":85688.8366207446,"c":86303.5732321662,"v":988185.1029179754,"t":1732773600}
+{"o":86303.5732321662,"h":86718.4305944278,"l":85309.0435316031,"c":86150.6051746985,"v":1021682.8253533,"t":1732777200}
+{"o":86150.6051746985,"h":86544.4179330237,"l":85656.0029322288,"c":86351.9363542661,"v":1101842.8040472004,"t":1732780800}
+{"o":86351.9363542661,"h":86434.7812078538,"l":85298.3146566562,"c":85327.7594664496,"v":1015626.756238588,"t":1732784400}
+{"o":85327.7594664496,"h":85682.3691843242,"l":84577.7849931963,"c":85268.4691498804,"v":1097542.6821908127,"t":1732788000}
+{"o":85268.4691498804,"h":85960.8919629626,"l":84745.4086312321,"c":85719.372128256,"v":1088589.7217677187,"t":1732791600}
+{"o":85719.372128256,"h":85842.7295107197,"l":84445.7002957373,"c":85362.223599015,"v":1091170.8673863111,"t":1732795200}
+{"o":85362.223599015,"h":85720.8270572286,"l":84239.300577302,"c":85570.0978638393,"v":1191385.2032818459,"t":1732798800}
+{"o":85570.0978638393,"h":86033.5999587033,"l":84720.1093170045,"c":85135.7571495631,"v":1469915.3721292685,"t":1732802400}
+{"o":85135.7571495631,"h":85413.8244184893,"l":84036.0580998081,"c":84319.45027858,"v":1404309.4317954062,"t":1732806000}
+{"o":84319.45027858,"h":85446.8385876833,"l":84319.1764889997,"c":84945.5290493098,"v":1273848.088685977,"t":1732809600}
+{"o":84945.5290493098,"h":85542.4763689011,"l":84942.1809726297,"c":85109.0946993232,"v":1247878.3163511229,"t":1732813200}
+{"o":85109.0946993232,"h":85757.774872782,"l":85106.218899607,"c":85626.9201452507,"v":1094315.722485909,"t":1732816800}
+{"o":85626.9201452507,"h":85666.4796120041,"l":84878.9103576023,"c":85187.4726225459,"v":994851.3560181941,"t":1732820400}
+{"o":85187.4726225459,"h":85434.0185714727,"l":84550.631195162,"c":85289.5198743204,"v":942065.6198513957,"t":1732824000}
+{"o":85289.5198743204,"h":85683.6663789592,"l":85209.7300473837,"c":85338.446851212,"v":834468.2295566128,"t":1732827600}
+{"o":85338.446851212,"h":86111.7049953365,"l":84907.6022490319,"c":86092.7247141606,"v":844792.1255927443,"t":1732831200}
+{"o":86092.7247141606,"h":86243.4760130536,"l":85709.7524631552,"c":85973.1181731803,"v":875794.5953065611,"t":1732834800}
+{"o":85973.1181731803,"h":86387.8405068354,"l":85646.0747320457,"c":85716.2816845481,"v":1001562.7046642902,"t":1732838400}
+{"o":85716.2816845481,"h":86219.9152134117,"l":85011.3637434836,"c":86109.744219557,"v":930379.8404861584,"t":1732842000}
+{"o":86109.744219557,"h":87578.0412011678,"l":85744.9439814967,"c":87385.1555273698,"v":978552.644916742,"t":1732845600}
+{"o":87385.1555273698,"h":87950.8557458256,"l":87248.0836880088,"c":87548.1182854629,"v":949771.5057088741,"t":1732849200}
+{"o":87548.1182854629,"h":87616.780764587,"l":86861.9580102579,"c":87023.3910733607,"v":968668.7786914805,"t":1732852800}
+{"o":87023.3910733607,"h":87638.8745603352,"l":86519.9747269354,"c":87062.4480748813,"v":1093325.797171995,"t":1732856400}
+{"o":87062.4480748813,"h":87302.7551142438,"l":86783.7149667276,"c":87101.7187201694,"v":1042702.2345188271,"t":1732860000}
+{"o":87101.7187201694,"h":87386.0722199104,"l":85956.6585318067,"c":86004.118977134,"v":1010868.5580629833,"t":1732863600}
+{"o":86004.118977134,"h":86881.5836574807,"l":85981.0306105382,"c":86462.6103529701,"v":800338.1697392047,"t":1732867200}
+{"o":86462.6103529701,"h":87156.4519900523,"l":86371.8213670275,"c":86987.0105729465,"v":752656.7921599161,"t":1732870800}
+{"o":86987.0105729465,"h":87615.8716369134,"l":86926.6754115621,"c":87478.9528567765,"v":733593.3513582943,"t":1732874400}
+{"o":87478.9528567765,"h":88825.8731507967,"l":87369.8575543932,"c":88732.8977107728,"v":823338.1617387088,"t":1732878000}
+{"o":88732.8977107728,"h":89550.039914371,"l":87613.6689250177,"c":87950.1052847395,"v":932213.7492621152,"t":1732881600}
+{"o":87950.1052847395,"h":88388.4646424167,"l":87737.5163651777,"c":88113.0811000541,"v":791457.4015780243,"t":1732885200}
+{"o":88113.0811000541,"h":88702.9776311411,"l":87556.402774395,"c":88687.9275361964,"v":902790.8001519789,"t":1732888800}
+{"o":88687.9275361964,"h":89287.0975904899,"l":87831.7653655888,"c":88219.0670191246,"v":1182922.5292360913,"t":1732892400}
+{"o":88219.0670191246,"h":88926.055165434,"l":87607.3444259448,"c":87631.9483096608,"v":1082648.1139957916,"t":1732896000}
+{"o":87631.9483096608,"h":87811.8919884745,"l":86943.1194663177,"c":86989.0569633616,"v":945266.3562150932,"t":1732899600}
+{"o":86989.0569633616,"h":87795.9901028867,"l":86879.5219524661,"c":87615.584296942,"v":868034.1814117939,"t":1732903200}
+{"o":87615.584296942,"h":87650.4256923116,"l":86782.5264863679,"c":87318.2804132141,"v":848737.7387663566,"t":1732906800}
+{"o":87318.2804132141,"h":88266.7135501443,"l":87065.5105672491,"c":87801.290272798,"v":803801.5103715563,"t":1732910400}
+{"o":87801.290272798,"h":88454.548676521,"l":87366.6225111483,"c":88453.4416933445,"v":787305.9249079258,"t":1732914000}
+{"o":88453.4416933445,"h":89002.4240670295,"l":88081.7944403512,"c":88297.0296550455,"v":815202.0747398802,"t":1732917600}
+{"o":88297.0296550455,"h":88600.7979270728,"l":87997.0034037501,"c":88073.3127669039,"v":853581.263894347,"t":1732921200}
+{"o":88073.3127669039,"h":88073.3127669039,"l":86925.1830020872,"c":87071.6511761589,"v":967832.5741068167,"t":1732924800}
+{"o":87071.6511761589,"h":87494.5249823347,"l":86486.2580780851,"c":86940.1306612691,"v":915398.5610630449,"t":1732928400}
+{"o":86940.1306612691,"h":87619.8443219135,"l":86847.715827096,"c":87543.2575308854,"v":830900.8564302921,"t":1732932000}
+{"o":87543.2575308854,"h":88020.9165406076,"l":86801.6153984934,"c":87887.6117397729,"v":871699.2868344419,"t":1732935600}
+{"o":87887.6117397729,"h":88014.6314732606,"l":87272.1869089307,"c":87681.863510113,"v":722274.30508021,"t":1732939200}
+{"o":87681.863510113,"h":88262.5199721375,"l":86985.6521602048,"c":88175.5659558237,"v":644651.0625847651,"t":1732942800}
+{"o":88175.5659558237,"h":88713.8180448587,"l":87612.9045590426,"c":87842.4884222655,"v":745498.612586242,"t":1732946400}
+{"o":87842.4884222655,"h":89078.6437399489,"l":87607.340478822,"c":88360.5252418709,"v":727103.5470936733,"t":1732950000}
+{"o":88360.5252418709,"h":88791.0920552306,"l":88081.0591455705,"c":88371.2680690308,"v":689963.1329441052,"t":1732953600}
+{"o":88371.2680690308,"h":88634.8603143013,"l":88003.3137661271,"c":88216.3110486445,"v":696704.7639012852,"t":1732957200}
+{"o":88216.3110486445,"h":88446.0515908493,"l":86922.2551977211,"c":86999.4363433192,"v":768576.2092748469,"t":1732960800}
+{"o":86999.4363433192,"h":87926.8870291683,"l":86876.7061404295,"c":87347.6160586919,"v":656184.3354061687,"t":1732964400}
+{"o":87347.6160586919,"h":88010.2326487975,"l":87265.81224387,"c":87736.1514065792,"v":725857.0569929866,"t":1732968000}
+{"o":87736.1514065792,"h":87962.7429528436,"l":87001.8036818792,"c":87056.5034347731,"v":778822.8350343517,"t":1732971600}
+{"o":87056.5034347731,"h":87450.4657252172,"l":86455.5100884536,"c":86536.5969709784,"v":762873.7427528431,"t":1732975200}
+{"o":86536.5969709784,"h":86934.7333865402,"l":86148.409605221,"c":86812.2429738738,"v":825139.4451762559,"t":1732978800}
+{"o":86812.2429738738,"h":87070.9711827661,"l":86515.9029886802,"c":86896.3428340596,"v":766210.2752302022,"t":1732982400}
+{"o":86896.3428340596,"h":86920.402623517,"l":86423.0647802561,"c":86781.1041123222,"v":858567.8488690259,"t":1732986000}
+{"o":86781.1041123222,"h":86922.0507153084,"l":85980.5311451808,"c":86751.0460784942,"v":852895.778277115,"t":1732989600}
+{"o":86751.0460784942,"h":87288.7769805937,"l":86118.2544284111,"c":86852.3233406817,"v":736363.1044729183,"t":1732993200}
+{"o":86852.3233406817,"h":87449.045196845,"l":86719.4444776873,"c":87185.7212612251,"v":663954.045196719,"t":1732996800}
+{"o":87185.7212612251,"h":87284.1190134844,"l":86809.7996046034,"c":87065.74390842,"v":713210.172208006,"t":1733000400}
+{"o":87065.74390842,"h":87107.6546651766,"l":86043.3357363091,"c":86269.8269606998,"v":768197.1302698724,"t":1733004000}
+{"o":86269.8269606998,"h":86853.9389591411,"l":85885.1379650222,"c":85983.5757732948,"v":759557.893403184,"t":1733007600}
+{"o":85983.5757732948,"h":86816.1540851755,"l":85415.1692086438,"c":85988.7516908286,"v":940605.4304220645,"t":1733011200}
+{"o":85988.7516908286,"h":86740.1761983303,"l":85329.0010344127,"c":85761.4679917264,"v":1038227.4396273136,"t":1733014800}
+{"o":85761.4679917264,"h":86888.7566475072,"l":84724.9202849721,"c":84899.5243204628,"v":1054378.1040667528,"t":1733018400}
+{"o":84899.5243204628,"h":85585.2018845122,"l":84870.4656830854,"c":85282.0999647512,"v":793782.1163658939,"t":1733022000}
+{"o":85282.0999647512,"h":85743.7293482264,"l":84817.8344513996,"c":85664.5515069764,"v":636991.1983654966,"t":1733025600}
+{"o":85664.5515069764,"h":85677.5583043487,"l":85134.9692352702,"c":85171.4687801872,"v":666241.2193277717,"t":1733029200}
+{"o":85171.4687801872,"h":85593.7199696003,"l":85070.159371986,"c":85269.4323976214,"v":602548.6950037954,"t":1733032800}
+{"o":85269.4323976214,"h":85582.9011303344,"l":84790.4820773538,"c":85238.6182781964,"v":630185.3813280325,"t":1733036400}
+{"o":85238.6182781964,"h":86508.1915000897,"l":85180.1968008285,"c":86321.2370851944,"v":778237.0657807394,"t":1733040000}
+{"o":86321.2370851944,"h":86385.3107125571,"l":85762.2524892007,"c":85983.2268430664,"v":580806.5827375879,"t":1733043600}
+{"o":85983.2268430664,"h":86013.6603197416,"l":84829.3454045998,"c":85467.5148019557,"v":580602.7833506023,"t":1733047200}
+{"o":85467.5148019557,"h":85886.5825108879,"l":85448.990739871,"c":85822.0466987485,"v":610320.9212670946,"t":1733050800}
+{"o":85822.0466987485,"h":85923.4405190744,"l":85623.9109127037,"c":85784.7622639362,"v":681378.6881455294,"t":1733054400}
+{"o":85784.7622639362,"h":86324.6121103846,"l":85483.9854741294,"c":86100.0482254675,"v":841778.8825105205,"t":1733058000}
+{"o":86100.0482254675,"h":86418.6038096364,"l":85751.2511502535,"c":86214.4795205087,"v":989471.6870746906,"t":1733061600}
+{"o":86214.4795205087,"h":86657.9315081376,"l":85342.4284830644,"c":86342.1203985237,"v":1052349.8023728998,"t":1733065200}
+{"o":86342.1203985237,"h":87040.4295251352,"l":85851.6179401753,"c":86195.0131762232,"v":991419.5799349,"t":1733068800}
+{"o":86195.0131762232,"h":86256.8364080642,"l":85548.744382078,"c":85813.5634466357,"v":952247.6284781109,"t":1733072400}
+{"o":85813.5634466357,"h":86243.8904246255,"l":85391.5144275938,"c":85490.6312880691,"v":824334.0981859844,"t":1733076000}
+{"o":85490.6312880691,"h":85781.8377686227,"l":85051.4933498227,"c":85515.697775151,"v":915947.3595882704,"t":1733079600}
+{"o":85515.697775151,"h":85640.0776374624,"l":84631.6755682275,"c":85315.0310975428,"v":985090.3839999501,"t":1733083200}
+{"o":85315.0310975428,"h":85989.6048304544,"l":85106.9926720066,"c":85850.5424865483,"v":1050527.9770263529,"t":1733086800}
+{"o":85850.5424865483,"h":86628.6869912909,"l":85566.5849243609,"c":86249.0773345683,"v":1020303.9081693987,"t":1733090400}
+{"o":86249.0773345683,"h":86998.9327433173,"l":85604.4960426227,"c":85709.9522611358,"v":896582.1588302579,"t":1733094000}
+{"o":85709.9522611358,"h":85810.114212942,"l":84546.8739501579,"c":85075.7466320907,"v":988338.4204151467,"t":1733097600}
+{"o":85075.7466320907,"h":86120.8849154681,"l":84907.4254369537,"c":86048.3042469896,"v":1215622.1778060347,"t":1733101200}
+{"o":86048.3042469896,"h":86230.8568440075,"l":84099.6914693318,"c":84728.5489107045,"v":1190381.8229127731,"t":1733104800}
+{"o":84728.5489107045,"h":84959.7150435681,"l":82409.5379630518,"c":82679.2288117862,"v":1491634.1963516101,"t":1733108400}
+{"o":82679.2288117862,"h":83327.4200093931,"l":81499.2512735675,"c":83014.1833726843,"v":2069256.734468312,"t":1733112000}
+{"o":83014.1833726843,"h":83751.4424252728,"l":82236.3884084054,"c":82707.2780242439,"v":986492.6825234654,"t":1733115600}
+{"o":82707.2780242439,"h":83024.1733098178,"l":81656.9772579109,"c":82649.4666072942,"v":1138352.9429907894,"t":1733119200}
+{"o":82649.4666072942,"h":83180.3866395795,"l":81837.2457590696,"c":82753.3900597341,"v":1023937.268165656,"t":1733122800}
+{"o":82753.3900597341,"h":82800.8330133916,"l":80377.9320590227,"c":81680.8061780823,"v":1417005.4327519266,"t":1733126400}
+{"o":81680.8061780823,"h":82459.1173510694,"l":80990.5413774858,"c":82437.8610873879,"v":923398.2116134601,"t":1733130000}
+{"o":82437.8610873879,"h":82456.0610408453,"l":80367.9710628286,"c":80885.6971171677,"v":851927.6003985562,"t":1733133600}
+{"o":80885.6971171677,"h":81497.5526541819,"l":80395.2133259667,"c":81328.6211968096,"v":846505.4061553075,"t":1733137200}
+{"o":81328.6211968096,"h":81744.6174021024,"l":79793.4996221325,"c":80363.0835572266,"v":1025815.5024258501,"t":1733140800}
+{"o":80363.0835572266,"h":81841.7774690158,"l":79845.3829015848,"c":81709.9397948753,"v":1203090.2670558088,"t":1733144400}
+{"o":81709.9397948753,"h":82559.2870100383,"l":80936.6463204686,"c":81708.539821833,"v":1250702.8208314686,"t":1733148000}
+{"o":81708.539821833,"h":83745.4039036308,"l":80871.5206545144,"c":82972.5765133722,"v":2517966.0992106725,"t":1733151600}
+{"o":82972.5765133722,"h":83258.549909313,"l":80895.2182799016,"c":81866.3204123475,"v":1993225.5780439198,"t":1733155200}
+{"o":81866.3204123475,"h":82204.9812278012,"l":78899.5776089356,"c":79765.8215325146,"v":2002790.966592744,"t":1733158800}
+{"o":79765.8215325146,"h":81486.3685606645,"l":79188.3421982651,"c":80846.023111884,"v":1583961.6004492759,"t":1733162400}
+{"o":80846.023111884,"h":81022.9046851466,"l":79544.4538284928,"c":81016.2674449744,"v":1301063.1450216635,"t":1733166000}
+{"o":81016.2674449744,"h":81449.5611142142,"l":80072.1194174427,"c":80675.7692195804,"v":1231052.6141528301,"t":1733169600}
+{"o":80675.7692195804,"h":81196.8387126894,"l":79815.7746299458,"c":80400.9479736128,"v":1250459.7504728178,"t":1733173200}
+{"o":80400.9479736128,"h":81502.1474918908,"l":80189.3063582048,"c":81210.2966424718,"v":1160916.8065587324,"t":1733176800}
+{"o":81210.2966424718,"h":81816.0839220914,"l":81018.6573957831,"c":81681.7862092437,"v":1088818.3767532625,"t":1733180400}
+{"o":81681.7862092437,"h":82018.0036553828,"l":81212.9645660747,"c":81663.5608906503,"v":1259146.0573241836,"t":1733184000}
+{"o":81663.5608906503,"h":82007.1190732751,"l":80992.4062737888,"c":81048.7824648419,"v":1376373.6332273178,"t":1733187600}
+{"o":81048.7824648419,"h":82960.5725937068,"l":80016.6064572618,"c":82578.1887127198,"v":1293702.7335937475,"t":1733191200}
+{"o":82578.1887127198,"h":83138.4217192166,"l":82167.5250898264,"c":82476.8616492201,"v":1041473.5291211582,"t":1733194800}
+{"o":82476.8616492201,"h":83000.0395160549,"l":81894.1946516617,"c":82698.7155822176,"v":1221115.4116938901,"t":1733198400}
+{"o":82698.7155822176,"h":82728.952541097,"l":82134.7532865746,"c":82534.8961536264,"v":923012.6467201245,"t":1733202000}
+{"o":82534.8961536264,"h":83573.6743512502,"l":81925.8353929203,"c":82165.3850760712,"v":1239968.5133989842,"t":1733205600}
+{"o":82165.3850760712,"h":82472.4057382328,"l":81274.026691528,"c":82096.2710003673,"v":1623296.5747938894,"t":1733209200}
+{"o":82096.2710003673,"h":82686.2412864309,"l":81688.5917827514,"c":82107.6670955134,"v":1047063.5860671182,"t":1733212800}
+{"o":82107.6670955134,"h":82140.1374555985,"l":81120.6421648915,"c":81372.5690222876,"v":1037914.7594137333,"t":1733216400}
+{"o":81372.5690222876,"h":81784.1396986159,"l":80626.4102338837,"c":80781.972482821,"v":919804.2850918645,"t":1733220000}
+{"o":80781.972482821,"h":81895.925240517,"l":80684.0959467053,"c":81610.0652123775,"v":943743.4894659451,"t":1733223600}
+{"o":81610.0652123775,"h":81645.7658356325,"l":80375.0473715224,"c":81138.2441514012,"v":908987.2329549412,"t":1733227200}
+{"o":81138.2441514012,"h":81299.6226676173,"l":78123.7462905611,"c":79041.7750201311,"v":1835647.4751361937,"t":1733230800}
+{"o":79041.7750201311,"h":81518.9227272659,"l":77460.5163335404,"c":81123.801040982,"v":2386298.4133045734,"t":1733234400}
+{"o":81123.801040982,"h":81856.4186426783,"l":79705.723364071,"c":80777.8493809113,"v":1921105.1673751718,"t":1733238000}
+{"o":80777.8493809113,"h":81511.7960660222,"l":80172.1116655893,"c":80731.292048388,"v":1288382.3185080853,"t":1733241600}
+{"o":80731.292048388,"h":81305.7871629526,"l":79454.129442415,"c":81263.0804188623,"v":1454742.0249104628,"t":1733245200}
+{"o":81263.0804188623,"h":82333.8326289599,"l":80621.0559858292,"c":82163.9759039599,"v":1289531.2044658705,"t":1733248800}
+{"o":82163.9759039599,"h":82663.7274558217,"l":81279.9513687633,"c":82570.0259025546,"v":1183669.810747952,"t":1733252400}
+{"o":82570.0259025546,"h":83307.3573954752,"l":82408.8908367062,"c":82752.7086756239,"v":1256837.3651302634,"t":1733256000}
+{"o":82752.7086756239,"h":86738.7664186847,"l":81912.607039142,"c":85966.6038895943,"v":2428865.2471941905,"t":1733259600}
+{"o":85966.6038895943,"h":86087.8573862298,"l":84716.2078272718,"c":85609.4773276598,"v":1541323.1259249272,"t":1733263200}
+{"o":85609.4773276598,"h":85741.5594916655,"l":84494.7295766472,"c":84694.1580876064,"v":1311627.0493626902,"t":1733266800}
+{"o":84694.1580876064,"h":86851.2810414451,"l":84661.8636042254,"c":85966.5270787304,"v":1391734.7630288806,"t":1733270400}
+{"o":85966.5270787304,"h":86913.5663505481,"l":85410.5162093337,"c":86567.9969179511,"v":1420734.5236904856,"t":1733274000}
+{"o":86567.9969179511,"h":87083.2801601383,"l":84278.3947267085,"c":85394.7490852115,"v":1511374.3837002683,"t":1733277600}
+{"o":85394.7490852115,"h":86517.6983964312,"l":85316.7782150951,"c":86030.9966953261,"v":1054997.2476380749,"t":1733281200}
+{"o":86030.9966953261,"h":86257.1828043386,"l":85576.6224277247,"c":86067.722234084,"v":996102.6379339101,"t":1733284800}
+{"o":86067.722234084,"h":87200.2860511146,"l":85995.5801872069,"c":86143.6506981462,"v":946363.0162048512,"t":1733288400}
+{"o":86143.6506981462,"h":86279.8696515154,"l":85400.5605848969,"c":86044.9416276831,"v":819562.4491433889,"t":1733292000}
+{"o":86044.9416276831,"h":86102.4486148311,"l":85520.7348254609,"c":85658.0131580329,"v":681860.4712744016,"t":1733295600}
+{"o":85658.0131580329,"h":85894.3102615543,"l":85042.4706562846,"c":85298.0094355621,"v":735562.0067216104,"t":1733299200}
+{"o":85298.0094355621,"h":85892.0229094242,"l":85194.8791454191,"c":85292.5202520956,"v":679684.6590375254,"t":1733302800}
+{"o":85292.5202520956,"h":86088.1292021509,"l":85181.9895000181,"c":85672.8869185831,"v":663384.6246660829,"t":1733306400}
+{"o":85672.8869185831,"h":85907.088904326,"l":85060.5963356827,"c":85380.6139606717,"v":778464.9037876303,"t":1733310000}
+{"o":85380.6139606717,"h":85464.2166108491,"l":83844.6597700949,"c":84224.1938505264,"v":1103749.5199461428,"t":1733313600}
+{"o":84224.1938505264,"h":84512.1156394389,"l":83394.3839227889,"c":83677.4647937584,"v":964303.5414918892,"t":1733317200}
+{"o":83677.4647937584,"h":84627.6335986817,"l":82715.1122650694,"c":84070.9358369431,"v":1384635.7829867862,"t":1733320800}
+{"o":84070.9358369431,"h":85169.5354686069,"l":83488.8487229618,"c":84664.4019706811,"v":1612140.0237862663,"t":1733324400}
+{"o":84664.4019706811,"h":85076.6477148744,"l":81096.8412749091,"c":81705.062676079,"v":1947743.9664473529,"t":1733328000}
+{"o":81705.062676079,"h":83012.3789686829,"l":81239.9321313175,"c":82911.0364440769,"v":1643188.2574346142,"t":1733331600}
+{"o":82911.0364440769,"h":83653.2005041464,"l":82629.6593490536,"c":83283.8550512133,"v":1212402.3441873873,"t":1733335200}
+{"o":83283.8550512133,"h":84384.5154458187,"l":82897.3675437397,"c":84299.4261015028,"v":997244.7318206904,"t":1733338800}
+{"o":84299.4261015028,"h":85639.6889226455,"l":83472.8948209269,"c":84401.6266282724,"v":1412743.1683117177,"t":1733342400}
+{"o":84401.6266282724,"h":85009.1397239643,"l":82565.7516249192,"c":83210.4842366528,"v":1517897.1317284564,"t":1733346000}
+{"o":83210.4842366528,"h":83944.758658567,"l":82951.1845314815,"c":82988.0735351489,"v":1039253.8691115817,"t":1733349600}
+{"o":82988.0735351489,"h":83130.0810362999,"l":81790.1586325125,"c":83029.8257640453,"v":1154400.3219769963,"t":1733353200}
+{"o":83029.8257640453,"h":83211.7773053015,"l":81881.8708305577,"c":81978.2411764228,"v":1135187.4187883744,"t":1733356800}
+{"o":81978.2411764228,"h":82129.0255854367,"l":80737.815503663,"c":81791.5503604659,"v":1405754.811473514,"t":1733360400}
+{"o":81791.5503604659,"h":85152.0216108347,"l":81656.7644697938,"c":83810.5111019853,"v":1656428.1952166471,"t":1733364000}
+{"o":83810.5111019853,"h":86346.5360255853,"l":83711.0821813059,"c":84332.6378161106,"v":2121144.9709356623,"t":1733367600}
+{"o":84332.6378161106,"h":86239.4840729169,"l":84260.5822256024,"c":85698.092439495,"v":1400752.5292072499,"t":1733371200}
+{"o":85698.092439495,"h":85879.8461448514,"l":84225.4183618029,"c":85030.9099067485,"v":1121609.9302634322,"t":1733374800}
+{"o":85030.9099067485,"h":85232.6953601537,"l":83516.3013679237,"c":84517.4354711783,"v":974607.9948117511,"t":1733378400}
+{"o":84517.4354711783,"h":85071.9052301869,"l":84413.6838616237,"c":84672.6235563168,"v":791318.0132097928,"t":1733382000}
+{"o":84672.6235563168,"h":85648.0564388517,"l":84521.8226880393,"c":85315.801264896,"v":892899.8833941108,"t":1733385600}
+{"o":85315.801264896,"h":86034.6497546532,"l":84958.1869767777,"c":86009.1418717069,"v":880953.4442664128,"t":1733389200}
+{"o":86009.1418717069,"h":86898.9310437064,"l":85715.0706088476,"c":85765.5961578379,"v":859202.9953848997,"t":1733392800}
+{"o":85765.5961578379,"h":87721.1949392975,"l":85655.0822335401,"c":87535.2299586535,"v":837589.4677623189,"t":1733396400}
+{"o":87535.2299586535,"h":88818.1257132141,"l":87251.8793614447,"c":87378.1499600703,"v":1208612.860281067,"t":1733400000}
+{"o":87378.1499600703,"h":87830.2991554068,"l":86313.9293586545,"c":86965.5821752365,"v":933509.2199394216,"t":1733403600}
+{"o":86965.5821752365,"h":87380.6997377457,"l":86212.9862330605,"c":87222.9757885767,"v":1047722.3550686383,"t":1733407200}
+{"o":87222.9757885767,"h":87661.1691153744,"l":85519.8077113521,"c":86558.072119015,"v":1415126.7312638611,"t":1733410800}
+{"o":86558.072119015,"h":87928.8994105367,"l":86009.1560475522,"c":86712.845908438,"v":1325132.8911858918,"t":1733414400}
+{"o":86712.845908438,"h":87141.5704517488,"l":86367.1987762178,"c":86860.2797027461,"v":1008964.4724837652,"t":1733418000}
+{"o":86860.2797027461,"h":86962.1742997779,"l":85455.4426949718,"c":85570.2331382701,"v":1053652.3767890166,"t":1733421600}
+{"o":85570.2331382701,"h":85812.7236602155,"l":84004.0668037016,"c":84342.4478137011,"v":1449140.1972845388,"t":1733425200}
+{"o":84342.4478137011,"h":84613.6040662639,"l":83004.7539411756,"c":84332.6594720312,"v":1506766.7970071074,"t":1733428800}
+{"o":84332.6594720312,"h":84810.7081548361,"l":84010.128938008,"c":84660.6273372554,"v":842130.1189835791,"t":1733432400}
+{"o":84660.6273372554,"h":85200.8781385339,"l":81644.3268831938,"c":85200.3053227772,"v":1936417.9549354988,"t":1733436000}
+{"o":85200.3053227772,"h":87600.5167784441,"l":84449.0241138248,"c":85425.5399739257,"v":1880108.0677619765,"t":1733439600}
+{"o":85425.5399739257,"h":87848.7510006728,"l":84883.4966140765,"c":87818.1062123148,"v":1450051.4361343943,"t":1733443200}
+{"o":87818.1062123148,"h":89633.103846047,"l":86703.4817608326,"c":88258.891191764,"v":1542641.0609363737,"t":1733446800}
+{"o":88258.891191764,"h":88368.2208115692,"l":87307.3961567369,"c":87872.9751710138,"v":984219.0265117666,"t":1733450400}
+{"o":87872.9751710138,"h":87872.9751710138,"l":86336.6908284792,"c":87566.2492286666,"v":1234991.0027758565,"t":1733454000}
+{"o":87566.2492286666,"h":87952.3865228556,"l":86848.3325126188,"c":87219.3104012975,"v":964632.2414494877,"t":1733457600}
+{"o":87219.3104012975,"h":87534.3029507101,"l":86253.4237028053,"c":86380.9549255052,"v":830094.560328206,"t":1733461200}
+{"o":86380.9549255052,"h":86745.5776634284,"l":86044.7142485766,"c":86445.9364161281,"v":765459.8890839835,"t":1733464800}
+{"o":86445.9364161281,"h":86641.4338118839,"l":86112.0426517122,"c":86626.4492988011,"v":721957.2756412437,"t":1733468400}
+{"o":86626.4492988011,"h":87056.3109739605,"l":86086.5792171198,"c":86086.5792171198,"v":881519.4085076514,"t":1733472000}
+{"o":86086.5792171198,"h":86138.2136789748,"l":85117.9748885905,"c":85285.47172988,"v":936562.8585031446,"t":1733475600}
+{"o":85285.47172988,"h":85477.5809699271,"l":84735.6294162681,"c":85324.8597390715,"v":788578.829535296,"t":1733479200}
+{"o":85324.8597390715,"h":85499.7701357258,"l":84530.240944307,"c":84753.3487106265,"v":703585.0519500453,"t":1733482800}
+{"o":84753.3487106265,"h":85232.928422818,"l":83601.1886942802,"c":83723.777360442,"v":859036.0643262843,"t":1733486400}
+{"o":83723.777360442,"h":85198.0561301769,"l":83591.8245524782,"c":84927.1070868702,"v":1316342.372074754,"t":1733490000}
+{"o":84927.1070868702,"h":86171.4350129088,"l":84532.543332162,"c":86155.0983148609,"v":1164497.526596515,"t":1733493600}
+{"o":86155.0983148609,"h":86857.1594587675,"l":85320.3079240503,"c":86188.9809704857,"v":1351209.5131616439,"t":1733497200}
+{"o":86188.9809704857,"h":86544.1868777712,"l":85734.0870655182,"c":86486.9087619224,"v":1205868.2920789216,"t":1733500800}
+{"o":86486.9087619224,"h":87093.285477941,"l":86295.5041478736,"c":86587.1138448857,"v":1077595.9729337811,"t":1733504400}
+{"o":86587.1138448857,"h":87324.5753454016,"l":86371.1888287517,"c":86568.949477423,"v":991911.2653461036,"t":1733508000}
+{"o":86568.949477423,"h":86986.1440183833,"l":85941.9978812634,"c":86873.6214234608,"v":911900.7759205992,"t":1733511600}
+{"o":86873.6214234608,"h":87246.9327531965,"l":86115.0655471833,"c":86338.9888853852,"v":878735.5946270502,"t":1733515200}
+{"o":86338.9888853852,"h":86713.2432228627,"l":86065.3026913112,"c":86105.1912365433,"v":851937.5154668152,"t":1733518800}
+{"o":86105.1912365433,"h":86452.800641058,"l":85880.0265753542,"c":86013.8479442097,"v":822194.4475527107,"t":1733522400}
+{"o":86013.8479442097,"h":86253.1254407456,"l":85269.7489658419,"c":85818.5170460783,"v":958442.8473577511,"t":1733526000}
+{"o":85818.5170460783,"h":86015.408927727,"l":85291.7970085144,"c":85634.7196795531,"v":854571.3469896108,"t":1733529600}
+{"o":85634.7196795531,"h":85889.8761646866,"l":84843.6060499701,"c":85311.9098427405,"v":781417.9154650457,"t":1733533200}
+{"o":85311.9098427405,"h":85720.0331522442,"l":84837.1425991157,"c":85411.4278373625,"v":711322.5344354617,"t":1733536800}
+{"o":85411.4278373625,"h":85540.1501401541,"l":84481.7970951923,"c":85104.4781076055,"v":755354.1059708033,"t":1733540400}
+{"o":85104.4781076055,"h":85330.3443413124,"l":84791.5677686548,"c":85256.8724691303,"v":670282.8336928468,"t":1733544000}
+{"o":85256.8724691303,"h":85537.1537510307,"l":85014.46215044,"c":85268.6175328152,"v":629104.4897551482,"t":1733547600}
+{"o":85268.6175328152,"h":85655.4190949783,"l":85006.3056850009,"c":85468.8067487292,"v":681394.5243202721,"t":1733551200}
+{"o":85468.8067487292,"h":85729.9230230028,"l":85234.7064779494,"c":85539.4990038707,"v":680399.3778887352,"t":1733554800}
+{"o":85539.4990038707,"h":85655.6042129132,"l":85122.163958873,"c":85483.0184222255,"v":657883.7501096509,"t":1733558400}
+{"o":85483.0184222255,"h":86470.0242176499,"l":85310.1564490776,"c":86437.05867602,"v":757892.3419927893,"t":1733562000}
+{"o":86437.05867602,"h":86663.8837735259,"l":85854.8404028683,"c":86308.6174538457,"v":719270.7513542544,"t":1733565600}
+{"o":86308.6174538457,"h":86627.947799174,"l":86179.6247765569,"c":86252.4259427393,"v":605054.3111369776,"t":1733569200}
+{"o":86252.4259427393,"h":86600.1107371971,"l":85964.7527578757,"c":86236.0070939258,"v":600964.3190554472,"t":1733572800}
+{"o":86236.0070939258,"h":86738.4641341683,"l":85968.331655714,"c":86661.510845661,"v":676109.9258348211,"t":1733576400}
+{"o":86661.510845661,"h":87926.2748406678,"l":86054.2062554798,"c":87868.0461481301,"v":962996.1501091147,"t":1733580000}
+{"o":87868.0461481301,"h":88066.3324224066,"l":86797.0677068424,"c":87199.4675501074,"v":999095.7096512399,"t":1733583600}
+{"o":87199.4675501074,"h":87706.9497469438,"l":86478.8465101087,"c":87602.0638049821,"v":1031568.0712763143,"t":1733587200}
+{"o":87602.0638049821,"h":87667.0078588967,"l":86830.3569552707,"c":87240.1104334618,"v":952421.3662630336,"t":1733590800}
+{"o":87240.1104334618,"h":87768.7789446028,"l":86963.3282910219,"c":87587.3206578744,"v":1068376.5214052631,"t":1733594400}
+{"o":87587.3206578744,"h":87809.5605397471,"l":87038.2140346143,"c":87501.660694079,"v":924893.7245264238,"t":1733598000}
+{"o":87501.660694079,"h":87992.1757433609,"l":87093.4138493531,"c":87314.8706485175,"v":941859.7602588808,"t":1733601600}
+{"o":87314.8706485175,"h":88007.5947591836,"l":86918.483886659,"c":87459.3885937502,"v":987037.4835224777,"t":1733605200}
+{"o":87459.3885937502,"h":88194.6840269074,"l":86347.4419284575,"c":86426.9235950075,"v":884023.9668671676,"t":1733608800}
+{"o":86426.9235950075,"h":86962.7934566671,"l":86150.7102568134,"c":86226.6391293398,"v":809723.4039441878,"t":1733612400}
+{"o":86226.6391293398,"h":86710.0812869589,"l":85619.766153215,"c":86566.8495103925,"v":889851.704472238,"t":1733616000}
+{"o":86566.8495103925,"h":86942.7605033889,"l":86282.1690839201,"c":86627.3913085203,"v":760449.2634580949,"t":1733619600}
+{"o":86627.3913085203,"h":87463.3540345132,"l":86598.8798507465,"c":87315.0153766207,"v":779961.3752271694,"t":1733623200}
+{"o":87315.0153766207,"h":87578.4599407163,"l":86632.1038799387,"c":87136.7154059517,"v":829841.5222837874,"t":1733626800}
+{"o":87136.7154059517,"h":87275.4020624087,"l":86298.1386454751,"c":86303.5936181062,"v":648719.3331316876,"t":1733630400}
+{"o":86303.5936181062,"h":86539.3025839902,"l":85407.8840457453,"c":85886.5699208931,"v":755928.4648896053,"t":1733634000}
+{"o":85886.5699208931,"h":86365.5106309955,"l":85633.9213003929,"c":86191.5179466316,"v":715307.8320976492,"t":1733637600}
+{"o":86191.5179466316,"h":86464.5531100037,"l":85933.9220579709,"c":86000.6022332881,"v":643279.0787054729,"t":1733641200}
+{"o":86000.6022332881,"h":86075.1513056344,"l":85022.3753695253,"c":85050.281985438,"v":820642.6822853087,"t":1733644800}
+{"o":85050.281985438,"h":85436.5725571723,"l":84426.1776886233,"c":84657.1563262159,"v":761389.6040666238,"t":1733648400}
+{"o":84657.1563262159,"h":85581.5222623012,"l":84649.2347042087,"c":85146.5952498271,"v":628545.8636569958,"t":1733652000}
+{"o":85146.5952498271,"h":85599.4058404802,"l":84968.2249516773,"c":85418.9057455697,"v":542103.3894599942,"t":1733655600}
+{"o":85418.9057455697,"h":85656.023646693,"l":84957.0878524142,"c":85443.1768742244,"v":621416.448954424,"t":1733659200}
+{"o":85443.1768742244,"h":86031.0283610867,"l":85190.3600089882,"c":85907.8707615521,"v":709354.460651996,"t":1733662800}
+{"o":85907.8707615521,"h":85961.9435601608,"l":85298.7419396765,"c":85344.9719050591,"v":644202.6821544606,"t":1733666400}
+{"o":85344.9719050591,"h":85975.3080816804,"l":84839.6083604754,"c":85894.6001267161,"v":784909.9708553216,"t":1733670000}
+{"o":85894.6001267161,"h":86028.8772652526,"l":85179.9366472276,"c":85373.5054585276,"v":883159.7985885732,"t":1733673600}
+{"o":85373.5054585276,"h":85671.2798710118,"l":85057.4204826983,"c":85651.3193793008,"v":767379.2832081618,"t":1733677200}
+{"o":85651.3193793008,"h":85698.8970277816,"l":85064.9068910973,"c":85105.5631651996,"v":732155.9178390721,"t":1733680800}
+{"o":85105.5631651996,"h":85682.5268086512,"l":84707.4794370416,"c":85585.5868931062,"v":766069.5190501267,"t":1733684400}
+{"o":85585.5868931062,"h":85684.4672174373,"l":85123.334502627,"c":85180.096172807,"v":771894.1015029397,"t":1733688000}
+{"o":85180.096172807,"h":85369.0716127405,"l":84846.336634099,"c":85308.4582137983,"v":700606.9690883013,"t":1733691600}
+{"o":85308.4582137983,"h":85698.433476763,"l":85186.3995471232,"c":85687.59258966,"v":649868.3542742288,"t":1733695200}
+{"o":85687.59258966,"h":86064.2968176014,"l":85393.9408615743,"c":85809.0608625107,"v":811492.5425713821,"t":1733698800}
+{"o":85809.0608625107,"h":85899.7296278228,"l":84166.1263465214,"c":84583.5066888207,"v":1111627.8053220497,"t":1733702400}
+{"o":84583.5066888207,"h":84999.2167808915,"l":83917.0760039008,"c":84119.6733644517,"v":906974.0793132244,"t":1733706000}
+{"o":84119.6733644517,"h":84562.8801394599,"l":83218.5009855895,"c":83933.8395313605,"v":906393.0226592328,"t":1733709600}
+{"o":83933.8395313605,"h":84266.0928361702,"l":83258.9083285427,"c":83902.7847720721,"v":815116.0318810517,"t":1733713200}
+{"o":83902.7847720721,"h":84190.8986216895,"l":83486.1742178328,"c":84150.3643105805,"v":756776.724859196,"t":1733716800}
+{"o":84150.3643105805,"h":84267.2087619344,"l":83762.2715036062,"c":84175.1737024392,"v":639442.5621080472,"t":1733720400}
+{"o":84175.1737024392,"h":84193.8520698643,"l":83311.0217076503,"c":83415.5004078204,"v":792747.7019378712,"t":1733724000}
+{"o":83415.5004078204,"h":84080.3583976732,"l":82615.6169877147,"c":83792.4129949876,"v":1076137.8713510763,"t":1733727600}
+{"o":83792.4129949876,"h":83879.8144595227,"l":81879.3755185944,"c":81980.5426106259,"v":1052909.1144948008,"t":1733731200}
+{"o":81980.5426106259,"h":82714.0685183314,"l":81325.0817418382,"c":82049.4629245489,"v":1038478.9073664235,"t":1733734800}
+{"o":82049.4629245489,"h":82546.6019990849,"l":81823.1828621197,"c":82464.2128239252,"v":726334.6545079261,"t":1733738400}
+{"o":82464.2128239252,"h":82475.8937511797,"l":81320.5125458482,"c":81733.9878800538,"v":848547.7180542317,"t":1733742000}
+{"o":81733.9878800538,"h":82366.0811993255,"l":81362.2505191288,"c":82331.5726706639,"v":893853.9996246785,"t":1733745600}
+{"o":82331.5726706639,"h":83105.0114608495,"l":81986.9403090921,"c":82838.8410357696,"v":840498.3391161031,"t":1733749200}
+{"o":82838.8410357696,"h":83842.4745748273,"l":82538.9887771445,"c":83479.8529811315,"v":955970.4798633172,"t":1733752800}
+{"o":83479.8529811315,"h":83790.1350863483,"l":80526.4734396574,"c":81080.6134517688,"v":1664839.4474649087,"t":1733756400}
+{"o":81080.6134517688,"h":81831.5427218723,"l":80442.2535885644,"c":81194.8135281594,"v":1167109.4866353325,"t":1733760000}
+{"o":81194.8135281594,"h":81581.2491151584,"l":80661.1222830159,"c":80676.9748676415,"v":1020446.7624941273,"t":1733763600}
+{"o":80676.9748676415,"h":81479.3834384167,"l":80661.7407257704,"c":81154.9800393953,"v":986261.180989561,"t":1733767200}
+{"o":81154.9800393953,"h":81188.4959691899,"l":80055.1613240058,"c":80245.5933201722,"v":1197087.253408439,"t":1733770800}
+{"o":80245.5933201722,"h":81038.6925016832,"l":79007.21405137,"c":79348.4377496807,"v":2356976.5249290601,"t":1733774400}
+{"o":79348.4377496807,"h":79875.4904845145,"l":74062.4851393671,"c":78912.8685164263,"v":3726089.4341753209,"t":1733778000}
+{"o":78912.8685164263,"h":79197.6318656076,"l":74460.0848084066,"c":78837.8652248863,"v":3016246.067057183,"t":1733781600}
+{"o":78837.8652248863,"h":79670.2076504871,"l":78182.1177411846,"c":78432.1655977501,"v":1733971.3668897252,"t":1733785200}
+{"o":78432.1655977501,"h":79981.1151997927,"l":77305.9874213595,"c":78805.3005841093,"v":1754788.8278972488,"t":1733788800}
+{"o":78805.3005841093,"h":79400.1235769412,"l":78121.8810908699,"c":79237.5603364664,"v":1326877.2566419328,"t":1733792400}
+{"o":79237.5603364664,"h":79247.6883867158,"l":76879.525862336,"c":77040.5966051105,"v":1429146.7395421055,"t":1733796000}
+{"o":77040.5966051105,"h":78111.3975759462,"l":74579.6316426949,"c":78098.0906240911,"v":2110059.1825615624,"t":1733799600}
+{"o":78098.0906240911,"h":78328.0202909239,"l":76789.4705903124,"c":78219.1324277701,"v":1287146.1893025148,"t":1733803200}
+{"o":78219.1324277701,"h":78695.0899978621,"l":77616.7018915903,"c":78282.2084895596,"v":1031246.5767280876,"t":1733806800}
+{"o":78282.2084895596,"h":79160.8030411202,"l":77979.8521765757,"c":78942.0352653536,"v":1090328.4984497048,"t":1733810400}
+{"o":78942.0352653536,"h":78957.1805637812,"l":78092.963352623,"c":78649.1651160539,"v":899825.3317205984,"t":1733814000}
+{"o":78649.1651160539,"h":78825.3304212894,"l":77977.5678439632,"c":78591.894215282,"v":983243.9677580642,"t":1733817600}
+{"o":78591.894215282,"h":79128.8481651318,"l":78168.7497001572,"c":78536.9715860735,"v":1140742.2739305526,"t":1733821200}
+{"o":78536.9715860735,"h":79045.7987440458,"l":78240.9411106082,"c":78613.9488038253,"v":890339.5459068192,"t":1733824800}
+{"o":78613.9488038253,"h":78662.9090828452,"l":77847.0903085546,"c":78257.0189851344,"v":891990.4115197541,"t":1733828400}
+{"o":78257.0189851344,"h":78434.1882215916,"l":76113.5020092641,"c":76491.4663946769,"v":1380416.2207331823,"t":1733832000}
+{"o":76491.4663946769,"h":77929.0237278726,"l":76408.98947584,"c":77614.3063024697,"v":1608039.7877970263,"t":1733835600}
+{"o":77614.3063024697,"h":79264.9607927031,"l":77183.0578340058,"c":78389.477998374,"v":3170831.4447733304,"t":1733839200}
+{"o":78389.477998374,"h":78939.0239761717,"l":74582.7114374624,"c":74763.6591853202,"v":2929471.0517373737,"t":1733842800}
+{"o":74763.6591853202,"h":76696.5259947607,"l":73868.0593455627,"c":76280.854878425,"v":2780407.6877253065,"t":1733846400}
+{"o":76280.854878425,"h":76409.3098346073,"l":73628.7539627407,"c":73730.3242133523,"v":2181096.6093970486,"t":1733850000}
+{"o":73730.3242133523,"h":76472.4440797637,"l":73013.087845114,"c":75716.8423878836,"v":1892103.0414388569,"t":1733853600}
+{"o":75716.8423878836,"h":77004.5107957937,"l":75606.276198131,"c":76754.7489603489,"v":1450883.4401534575,"t":1733857200}
+{"o":76754.7489603489,"h":77599.9044160017,"l":76477.8940372957,"c":77270.5315408865,"v":1327873.2970055668,"t":1733860800}
+{"o":77270.5315408865,"h":78310.4122159965,"l":76780.1753605877,"c":77179.3552055862,"v":1473124.2951712587,"t":1733864400}
+{"o":77179.3552055862,"h":77783.606279983,"l":76958.4351506066,"c":77645.4514332005,"v":1359245.6940238178,"t":1733868000}
+{"o":77645.4514332005,"h":78040.447761705,"l":77092.8210916139,"c":77312.4302216804,"v":1238898.2763574382,"t":1733871600}
+{"o":77312.4302216804,"h":78013.6667153491,"l":76554.9346865246,"c":77817.2159196903,"v":1598454.6564339709,"t":1733875200}
+{"o":77817.2159196903,"h":78355.3056895591,"l":76526.4285268871,"c":76755.9544690695,"v":2334100.4362759981,"t":1733878800}
+{"o":76755.9544690695,"h":78547.7615265854,"l":76616.4331059393,"c":78171.5839545212,"v":1548954.2739274197,"t":1733882400}
+{"o":78171.5839545212,"h":79402.0620827891,"l":78111.7262951515,"c":79394.3844423836,"v":1334124.1213445163,"t":1733886000}
+{"o":79394.3844423836,"h":79613.5132171133,"l":78774.8859546659,"c":79147.4932610911,"v":1054660.5322767613,"t":1733889600}
+{"o":79147.4932610911,"h":79296.1566557806,"l":78515.0597220892,"c":79018.8372200588,"v":866231.9860298567,"t":1733893200}
+{"o":79018.8372200588,"h":79740.2255384627,"l":78868.4490920557,"c":79539.1834771988,"v":921707.6744751562,"t":1733896800}
+{"o":79539.1834771988,"h":79718.6323423522,"l":78767.6386724051,"c":79062.7613092339,"v":1004523.915687479,"t":1733900400}
+{"o":79062.7613092339,"h":80695.1132733559,"l":79004.7679014571,"c":80332.1277931661,"v":1050770.238851591,"t":1733904000}
+{"o":80332.1277931661,"h":80676.2718606434,"l":79807.8657075722,"c":80565.6256086952,"v":933403.2508319962,"t":1733907600}
+{"o":80565.6256086952,"h":81062.1518936056,"l":80532.6195747734,"c":81035.5358965143,"v":863046.5270920583,"t":1733911200}
+{"o":81035.5358965143,"h":81978.9627923869,"l":80602.3725684698,"c":81366.4984002541,"v":951135.9172037323,"t":1733914800}
+{"o":81366.4984002541,"h":82020.4797303728,"l":81167.4980991342,"c":81379.1047873782,"v":899031.8287414494,"t":1733918400}
+{"o":81379.1047873782,"h":82324.5043796053,"l":80971.474280696,"c":81979.9312942384,"v":1173968.3550245736,"t":1733922000}
+{"o":81979.9312942384,"h":82416.7508371621,"l":81317.0145646097,"c":82292.4430170622,"v":1062342.2982515399,"t":1733925600}
+{"o":82292.4430170622,"h":83506.2480647472,"l":82151.756785429,"c":82674.9916171754,"v":1728849.0075280026,"t":1733929200}
+{"o":82674.9916171754,"h":83504.6132460749,"l":82051.445000592,"c":82931.0670525536,"v":1497066.3183385667,"t":1733932800}
+{"o":82931.0670525536,"h":83402.4488749672,"l":82098.8502342384,"c":82565.1457123162,"v":1224054.5183724074,"t":1733936400}
+{"o":82565.1457123162,"h":83051.1651426622,"l":82114.7810598861,"c":82719.7653951247,"v":1243846.6741919927,"t":1733940000}
+{"o":82719.7653951247,"h":83323.5054931703,"l":82455.7518170931,"c":83241.808201587,"v":1272818.3198253852,"t":1733943600}
+{"o":83241.808201587,"h":83863.245251636,"l":82702.6402217241,"c":82924.5152564539,"v":1172885.7977502076,"t":1733947200}
+{"o":82924.5152564539,"h":83085.1188551875,"l":82437.3236994879,"c":82913.1455497282,"v":1196155.1492898264,"t":1733950800}
+{"o":82913.1455497282,"h":83069.2112458719,"l":82553.4049916379,"c":82621.5865464976,"v":3611795.4882278293,"t":1733954400}
+{"o":82621.5865464976,"h":82800.8069300285,"l":82080.9223659227,"c":82264.9930405709,"v":1098047.8446406005,"t":1733958000}
+{"o":82264.9930405709,"h":82474.1638367875,"l":81957.9792024134,"c":82258.4022191392,"v":1212364.3239673933,"t":1733961600}
+{"o":82258.4022191392,"h":82462.5367463214,"l":81684.1601829473,"c":81854.1472802203,"v":1035957.2586201982,"t":1733965200}
+{"o":81854.1472802203,"h":83063.7522106003,"l":81481.6706898305,"c":82936.4857666373,"v":1066297.9085855894,"t":1733968800}
+{"o":82936.4857666373,"h":83999.92240996,"l":82435.0138808023,"c":83386.0200839752,"v":1243746.9562070807,"t":1733972400}
+{"o":83386.0200839752,"h":83770.9500462841,"l":82691.4985416399,"c":83199.361108674,"v":963561.1542173127,"t":1733976000}
+{"o":83199.361108674,"h":84307.8496917523,"l":83052.4516513558,"c":83710.2487901668,"v":978016.8949330426,"t":1733979600}
+{"o":83710.2487901668,"h":83889.2931941901,"l":82939.8079200285,"c":83295.5879052456,"v":1049987.176376417,"t":1733983200}
+{"o":83295.5879052456,"h":83797.9582659298,"l":83152.729353331,"c":83230.2614413716,"v":972031.5494597084,"t":1733986800}
+{"o":83230.2614413716,"h":84185.2749770477,"l":83217.9296348238,"c":84048.4134513129,"v":849536.1145597474,"t":1733990400}
+{"o":84048.4134513129,"h":84499.9231113042,"l":83851.418996608,"c":83886.1324255711,"v":792562.9491258943,"t":1733994000}
+{"o":83886.1324255711,"h":83927.7775821469,"l":82952.659669239,"c":83232.7301158808,"v":882637.2242106245,"t":1733997600}
+{"o":83232.7301158808,"h":83341.2626886979,"l":82614.0562751519,"c":83080.0073675426,"v":915681.1052970013,"t":1734001200}
+{"o":83080.0073675426,"h":83851.2807591501,"l":83064.2946196768,"c":83709.85045729,"v":930759.3365353028,"t":1734004800}
+{"o":83709.85045729,"h":84162.9645512419,"l":82766.3140589001,"c":83212.3117602344,"v":1532975.1774972992,"t":1734008400}
+{"o":83212.3117602344,"h":84405.545677294,"l":82954.722137917,"c":84146.2160064275,"v":1522336.9599666791,"t":1734012000}
+{"o":84146.2160064275,"h":84221.0863039207,"l":83278.5273843406,"c":83710.0023969021,"v":1313650.8308616765,"t":1734015600}
+{"o":83710.0023969021,"h":84727.5837001721,"l":83394.8831059216,"c":83517.8141827808,"v":1598089.643645308,"t":1734019200}
+{"o":83517.8141827808,"h":84799.2570543483,"l":83507.8768000041,"c":84719.8613701387,"v":1346262.8117747095,"t":1734022800}
+{"o":84719.8613701387,"h":84936.5883211575,"l":83529.4241430133,"c":83733.84221004,"v":1286815.836469034,"t":1734026400}
+{"o":83733.84221004,"h":83844.0505927417,"l":81969.1957669813,"c":82217.3962632199,"v":1798105.0747521226,"t":1734030000}
+{"o":82217.3962632199,"h":83114.4653664729,"l":82168.5871733007,"c":82786.204949829,"v":1302899.7985422057,"t":1734033600}
+{"o":82786.204949829,"h":82815.4647491168,"l":81944.6829070281,"c":82375.0506607016,"v":1302036.5335601619,"t":1734037200}
+{"o":82375.0506607016,"h":82667.7598460488,"l":81668.9166863428,"c":82570.1512536813,"v":1796640.5904538545,"t":1734040800}
+{"o":82570.1512536813,"h":82734.1631807347,"l":81597.25217113,"c":82102.0380428774,"v":1227184.6497350361,"t":1734044400}
+{"o":82102.0380428774,"h":82674.6164242835,"l":81871.3987418995,"c":82181.1146084692,"v":1261600.97291993,"t":1734048000}
+{"o":82181.1146084692,"h":82238.2325640948,"l":81160.391939736,"c":81840.8557912921,"v":1275203.7649344495,"t":1734051600}
+{"o":81840.8557912921,"h":82714.6777654351,"l":81495.0506513392,"c":82288.9641078233,"v":1208283.9104764427,"t":1734055200}
+{"o":82288.9641078233,"h":82480.3555363224,"l":81996.4188854791,"c":82205.8612189982,"v":1198225.458600153,"t":1734058800}
+{"o":82205.8612189982,"h":82321.6682479492,"l":81584.0266588736,"c":81754.1512104016,"v":1002430.3125012746,"t":1734062400}
+{"o":81754.1512104016,"h":82088.6853906384,"l":81621.9515069477,"c":81650.3109200537,"v":1288511.3803926378,"t":1734066000}
+{"o":81650.3109200537,"h":82031.9408902859,"l":80526.2037242922,"c":81096.2685482161,"v":1186846.8947870613,"t":1734069600}
+{"o":81096.2685482161,"h":81482.5064512256,"l":80012.5454468512,"c":81355.3329066675,"v":1046996.2607881502,"t":1734073200}
+{"o":81355.3329066675,"h":81882.9981755678,"l":81011.8728098823,"c":81833.0908826661,"v":843776.090880589,"t":1734076800}
+{"o":81833.0908826661,"h":81965.5549330376,"l":81154.0337435771,"c":81530.2500058907,"v":875045.993632763,"t":1734080400}
+{"o":81530.2500058907,"h":81967.3276858533,"l":81090.6798277633,"c":81833.3829376118,"v":1059331.5310342032,"t":1734084000}
+{"o":81833.3829376118,"h":82244.1386256588,"l":81611.9513346375,"c":81611.9513346375,"v":893430.3807260608,"t":1734087600}
+{"o":81611.9513346375,"h":82016.0364194922,"l":81220.254171854,"c":81572.0505420655,"v":1096525.2941568249,"t":1734091200}
+{"o":81572.0505420655,"h":81612.9026039215,"l":80227.1603534222,"c":80843.8459307157,"v":1186713.0079513907,"t":1734094800}
+{"o":80843.8459307157,"h":81191.1221733959,"l":80341.7829897608,"c":81029.4736186499,"v":1287368.9686991887,"t":1734098400}
+{"o":81029.4736186499,"h":81828.2444425804,"l":79829.9829034763,"c":80013.3034670159,"v":1629703.2167134471,"t":1734102000}
+{"o":80013.3034670159,"h":80655.6880527936,"l":79803.7342434872,"c":79926.6855359439,"v":1515207.9472428444,"t":1734105600}
+{"o":79926.6855359439,"h":80994.5002700584,"l":79903.0602103705,"c":80792.928400871,"v":1310491.7447116857,"t":1734109200}
+{"o":80792.928400871,"h":80897.1133509563,"l":80132.1689065738,"c":80363.5006649174,"v":1320923.5695362403,"t":1734112800}
+{"o":80363.5006649174,"h":80875.1017126257,"l":79930.0699928626,"c":80792.2180748413,"v":1255170.3147982801,"t":1734116400}
+{"o":80792.2180748413,"h":81281.4615786606,"l":80690.0682582659,"c":81035.722695627,"v":1133734.4263131521,"t":1734120000}
+{"o":81035.722695627,"h":81142.8500293379,"l":80725.6924917793,"c":80955.1399881184,"v":1167933.3812352035,"t":1734123600}
+{"o":80955.1399881184,"h":81179.1817219625,"l":79951.3244689715,"c":80919.8512609478,"v":1141771.4723967947,"t":1734127200}
+{"o":80919.8512609478,"h":81387.4774047113,"l":80698.497995009,"c":81329.7652191091,"v":1063783.8478166189,"t":1734130800}
+{"o":81329.7652191091,"h":81496.6846312291,"l":80921.631299241,"c":81196.5937957288,"v":1279497.9087622664,"t":1734134400}
+{"o":81196.5937957288,"h":82157.0197359224,"l":81168.5666154426,"c":81628.6668506109,"v":1197222.1014755305,"t":1734138000}
+{"o":81628.6668506109,"h":82076.0825159611,"l":81381.0954413006,"c":81740.2974279331,"v":1171259.8161475039,"t":1734141600}
+{"o":81740.2974279331,"h":81956.0266275497,"l":81614.3930144708,"c":81849.772024888,"v":1122323.1321937907,"t":1734145200}
+{"o":81849.772024888,"h":81888.59299582,"l":81180.2125973962,"c":81575.9178628427,"v":1009823.0957001506,"t":1734148800}
+{"o":81575.9178628427,"h":81837.9688633853,"l":81443.3587087356,"c":81834.2229515058,"v":876112.4075613648,"t":1734152400}
+{"o":81834.2229515058,"h":82388.5474843497,"l":81755.1199164552,"c":82011.4662106735,"v":938900.2560878475,"t":1734156000}
+{"o":82011.4662106735,"h":82141.1631418609,"l":81694.522930735,"c":81758.1045586221,"v":943086.8663875286,"t":1734159600}
+{"o":81758.1045586221,"h":82034.5634185749,"l":81485.7709449853,"c":81891.6794568992,"v":970798.8007508276,"t":1734163200}
+{"o":81891.6794568992,"h":82019.6360798449,"l":81562.4383453059,"c":81737.2874034441,"v":981480.0423585761,"t":1734166800}
+{"o":81737.2874034441,"h":81785.6612135004,"l":81257.136962677,"c":81385.4510552997,"v":813606.3523552582,"t":1734170400}
+{"o":81385.4510552997,"h":81511.0471819101,"l":81072.8939842062,"c":81155.479694938,"v":819174.1428675727,"t":1734174000}
+{"o":81155.479694938,"h":81269.4463966169,"l":80336.0203710437,"c":80449.6340300169,"v":978225.1586969807,"t":1734177600}
+{"o":80449.6340300169,"h":80555.3983128684,"l":79497.7642258759,"c":79887.3157937611,"v":1143465.600818472,"t":1734181200}
+{"o":79887.3157937611,"h":80517.8120928637,"l":79634.8199934523,"c":80244.4314844787,"v":1100271.5742761989,"t":1734184800}
+{"o":80244.4314844787,"h":80814.4524121913,"l":80113.8567928019,"c":80518.1444865795,"v":1109037.1740236375,"t":1734188400}
+{"o":80518.1444865795,"h":80518.1444865795,"l":79740.7511619544,"c":80143.1496391989,"v":1330636.8829174403,"t":1734192000}
+{"o":80143.1496391989,"h":80329.0731453692,"l":78847.3377718698,"c":78970.7388381105,"v":1215004.8780672308,"t":1734195600}
+{"o":78970.7388381105,"h":79312.3715887802,"l":78028.3030018031,"c":78793.0197085174,"v":1113422.766855096,"t":1734199200}
+{"o":78793.0197085174,"h":79314.4316713529,"l":77905.0643526968,"c":78888.4576138946,"v":1034850.8738915795,"t":1734202800}
+{"o":78888.4576138946,"h":79080.7725417923,"l":77823.8364909941,"c":78006.7242234311,"v":1050635.9033910013,"t":1734206400}
+{"o":78006.7242234311,"h":78783.2831913302,"l":77958.9565142844,"c":78629.2646692498,"v":965505.4933930971,"t":1734210000}
+{"o":78629.2646692498,"h":79405.7687515588,"l":78340.3256225927,"c":78861.8825859026,"v":896964.4198698099,"t":1734213600}
+{"o":78861.8825859026,"h":79920.5010859878,"l":78783.6741806128,"c":79546.9744303902,"v":1013479.3726732789,"t":1734217200}
+{"o":79546.9744303902,"h":79792.2616709829,"l":79165.7815143848,"c":79504.2561993779,"v":963415.8441369059,"t":1734220800}
+{"o":79504.2561993779,"h":80126.92439277,"l":79445.1250302054,"c":80024.6318022427,"v":891756.9169759913,"t":1734224400}
+{"o":80024.6318022427,"h":80221.2671121332,"l":79894.539680349,"c":79938.7816864231,"v":781105.7010298186,"t":1734228000}
+{"o":79938.7816864231,"h":79994.1228133376,"l":79356.7271936008,"c":79356.7271936008,"v":819076.6090379888,"t":1734231600}
+{"o":79356.7271936008,"h":80236.7011953114,"l":79322.9420312182,"c":79669.7566781937,"v":946280.9082752115,"t":1734235200}
+{"o":79669.7566781937,"h":80047.5502361153,"l":79572.0663703413,"c":79610.2919263752,"v":821645.3216533002,"t":1734238800}
+{"o":79610.2919263752,"h":79679.9530537795,"l":78929.4296969399,"c":78942.8944143573,"v":818429.5503066888,"t":1734242400}
+{"o":78942.8944143573,"h":79143.2960662604,"l":78003.2619511945,"c":78594.1211816263,"v":1035337.3533947011,"t":1734246000}
+{"o":78594.1211816263,"h":79114.4897006409,"l":78295.6332102108,"c":79056.7505073054,"v":868079.638038112,"t":1734249600}
+{"o":79056.7505073054,"h":79369.6354579825,"l":78834.5531138892,"c":79294.2988415094,"v":843718.8775048408,"t":1734253200}
+{"o":79294.2988415094,"h":79625.1741983443,"l":78868.8203936364,"c":78884.8220616888,"v":813057.0534125121,"t":1734256800}
+{"o":78884.8220616888,"h":79076.8387093605,"l":78727.4458264607,"c":78974.6781964197,"v":762647.0043760285,"t":1734260400}
+{"o":78974.6781964197,"h":79537.2240813864,"l":78605.2932389186,"c":79418.1229391343,"v":866849.2359370211,"t":1734264000}
+{"o":79418.1229391343,"h":79768.2146829873,"l":78893.1110395676,"c":79347.980396467,"v":941240.0179147334,"t":1734267600}
+{"o":79347.980396467,"h":80102.8241092435,"l":79313.5083862769,"c":80039.8967673898,"v":987370.1042797883,"t":1734271200}
+{"o":80039.8967673898,"h":80086.0790709291,"l":79503.154307505,"c":79888.1968424493,"v":1017061.4196915912,"t":1734274800}
+{"o":79888.1968424493,"h":80458.4449540022,"l":79759.3840500849,"c":80329.8770413469,"v":1052986.2961910297,"t":1734278400}
+{"o":80329.8770413469,"h":80354.2371078689,"l":79808.9737655722,"c":80054.1205258527,"v":1010468.5698265083,"t":1734282000}
+{"o":80054.1205258527,"h":80091.9937348271,"l":79743.4784322368,"c":79917.3463768939,"v":882575.9038305058,"t":1734285600}
+{"o":79917.3463768939,"h":80346.0594979793,"l":79898.8880090883,"c":80023.3697324162,"v":992106.8715366434,"t":1734289200}
+{"o":80023.3697324162,"h":80118.3731186586,"l":79462.6176635258,"c":79745.0373929299,"v":970419.1673566825,"t":1734292800}
+{"o":79745.0373929299,"h":79786.9182909391,"l":78346.1884343306,"c":78447.0991873985,"v":1231276.5670744299,"t":1734296400}
+{"o":78447.0991873985,"h":79494.1600749588,"l":78073.105559728,"c":79338.7035903849,"v":1205911.5827765749,"t":1734300000}
+{"o":79338.7035903849,"h":81574.5452575247,"l":79310.1055822404,"c":81111.2815695955,"v":1592465.7333902679,"t":1734303600}
+{"o":81111.2815695955,"h":82261.0048119275,"l":80477.2512261844,"c":81710.0640833986,"v":1644030.7736995164,"t":1734307200}
+{"o":81710.0640833986,"h":82126.964654413,"l":81428.3930691227,"c":81584.8881239054,"v":1190163.3291206912,"t":1734310800}
+{"o":81584.8881239054,"h":81632.0696827916,"l":80285.2084153028,"c":80389.7872606468,"v":1233233.0117137474,"t":1734314400}
+{"o":80389.7872606468,"h":80618.246911846,"l":79721.86523658,"c":79995.491583729,"v":1128356.9318582776,"t":1734318000}
+{"o":79995.491583729,"h":80361.0961400488,"l":79839.3058496533,"c":80059.8697648647,"v":1053844.5696677382,"t":1734321600}
+{"o":80059.8697648647,"h":80452.0489192093,"l":79780.6535153325,"c":80392.5509518023,"v":988399.1409326482,"t":1734325200}
+{"o":80392.5509518023,"h":80804.2712569529,"l":80221.3709841263,"c":80520.0904473692,"v":992871.7336658017,"t":1734328800}
+{"o":80520.0904473692,"h":80972.1403323984,"l":80416.4790447502,"c":80693.5264823488,"v":1002219.3041810396,"t":1734332400}
+{"o":80693.5264823488,"h":80763.7781724489,"l":79491.2362204427,"c":79544.5711117847,"v":997961.9897716998,"t":1734336000}
+{"o":79544.5711117847,"h":79685.2550531107,"l":78973.374523079,"c":79025.5925762941,"v":993145.0217535043,"t":1734339600}
+{"o":79025.5925762941,"h":79147.1077904916,"l":77810.6270847098,"c":78668.6337854458,"v":953475.7673538893,"t":1734343200}
+{"o":78668.6337854458,"h":78801.7514099413,"l":76870.6132826719,"c":77397.0468829976,"v":1259362.8604356446,"t":1734346800}
+{"o":77397.0468829976,"h":78076.1271101908,"l":76584.7963695409,"c":77458.5834971776,"v":1775122.1227426541,"t":1734350400}
+{"o":77458.5834971776,"h":78259.15177135,"l":77087.602222147,"c":78177.884505956,"v":1175672.3614838715,"t":1734354000}
+{"o":78177.884505956,"h":78864.5421777626,"l":77600.1000056731,"c":78336.7896862868,"v":1216211.3303930548,"t":1734357600}
+{"o":78336.7896862868,"h":78887.748793718,"l":77996.6842038597,"c":78480.6458521025,"v":1329756.423248807,"t":1734361200}
+{"o":78480.6458521025,"h":79448.358437908,"l":78425.3241415764,"c":79048.2999474125,"v":1505887.093132993,"t":1734364800}
+{"o":79048.2999474125,"h":79985.1421139317,"l":79048.2642825095,"c":79389.3531853607,"v":1379533.8078210701,"t":1734368400}
+{"o":79389.3531853607,"h":80260.0896349242,"l":78957.4706980994,"c":80237.0180093449,"v":1474629.2366825382,"t":1734372000}
+{"o":80237.0180093449,"h":80263.6995286759,"l":78469.2827776009,"c":79000.0579467659,"v":1371796.6888202885,"t":1734375600}
+{"o":79000.0579467659,"h":79088.0397262541,"l":77842.8346332375,"c":78307.4933844657,"v":1306845.9932648523,"t":1734379200}
+{"o":78307.4933844657,"h":79176.1520669038,"l":78307.4933844657,"c":79145.5454764726,"v":1265546.0278045516,"t":1734382800}
+{"o":79145.5454764726,"h":79250.630334468,"l":78435.6780783831,"c":78829.6523097484,"v":999209.5854485078,"t":1734386400}
+{"o":78829.6523097484,"h":79027.4537495426,"l":78099.2743071491,"c":78220.7940668099,"v":1096521.3369152946,"t":1734390000}
+{"o":78220.7940668099,"h":78404.8187575421,"l":76646.9159921177,"c":76654.9006737675,"v":1451173.1307312457,"t":1734393600}
+{"o":76654.9006737675,"h":77732.5020916621,"l":76504.8532733856,"c":77518.0161055712,"v":1259570.9394411037,"t":1734397200}
+{"o":77518.0161055712,"h":77915.8257976155,"l":77141.6385963885,"c":77404.4168623141,"v":995357.9018355825,"t":1734400800}
+{"o":77404.4168623141,"h":78041.3804296391,"l":76968.3721594016,"c":77933.9874089096,"v":1127182.4328579218,"t":1734404400}
+{"o":77933.9874089096,"h":78055.2542542488,"l":76808.0680691355,"c":77510.3198045442,"v":994636.6968652053,"t":1734408000}
+{"o":77510.3198045442,"h":77858.0142998074,"l":77102.0374634435,"c":77768.4405560028,"v":1028679.6492661822,"t":1734411600}
+{"o":77768.4405560028,"h":78139.7592613795,"l":77350.006009919,"c":77801.4062579769,"v":889420.6798235438,"t":1734415200}
+{"o":77801.4062579769,"h":78337.0340401429,"l":77718.3468231026,"c":77997.3617120762,"v":1007950.3976273185,"t":1734418800}
+{"o":77997.3617120762,"h":79090.4025541892,"l":77582.4279407321,"c":78574.1817220943,"v":1149679.1376079344,"t":1734422400}
+{"o":78574.1817220943,"h":80416.3477417236,"l":78266.1395485521,"c":80259.073533923,"v":1313421.581928432,"t":1734426000}
+{"o":80259.073533923,"h":80947.2903531032,"l":79723.5752375748,"c":80628.1148628277,"v":1236619.0810775904,"t":1734429600}
+{"o":80628.1148628277,"h":80807.6622624862,"l":79979.8150611749,"c":80157.1457906291,"v":1177157.7685010626,"t":1734433200}
+{"o":80157.1457906291,"h":82770.4597633783,"l":79974.2268701438,"c":82310.9424941383,"v":1649268.1431940713,"t":1734436800}
+{"o":82310.9424941383,"h":82340.8035082382,"l":80204.9161346731,"c":80871.8705688852,"v":3148258.1982745021,"t":1734440400}
+{"o":80871.8705688852,"h":81100.2480619118,"l":79227.6565540854,"c":80350.3677463908,"v":2304509.2046043263,"t":1734444000}
+{"o":80350.3677463908,"h":80370.6152893531,"l":78519.5533065905,"c":79782.2321426485,"v":2518734.4788088007,"t":1734447600}
+{"o":79782.2321426485,"h":82219.0907480121,"l":79548.9072376772,"c":82103.4916468084,"v":2437173.2608750295,"t":1734451200}
+{"o":82103.4916468084,"h":82629.1841212157,"l":81370.1294355743,"c":82293.4282028573,"v":1898960.3637745061,"t":1734454800}
+{"o":82293.4282028573,"h":82822.9696567802,"l":81262.4084691393,"c":82419.5777867207,"v":1696121.0468843172,"t":1734458400}
+{"o":82419.5777867207,"h":82782.0938907766,"l":81798.7257201487,"c":82281.8158175273,"v":1508739.6614631955,"t":1734462000}
+{"o":82281.8158175273,"h":82671.9437034921,"l":81396.3878051131,"c":81898.0013578537,"v":1570213.914589446,"t":1734465600}
+{"o":81898.0013578537,"h":82029.1988888164,"l":81302.825744971,"c":81635.9377790958,"v":1442077.7675626292,"t":1734469200}
+{"o":81635.9377790958,"h":81729.1968579366,"l":80045.8492409053,"c":80926.2392040018,"v":1563403.6315948237,"t":1734472800}
+{"o":80926.2392040018,"h":80982.8922179765,"l":79784.7466615943,"c":80743.1809887875,"v":1631790.6215016744,"t":1734476400}
+{"o":80743.1809887875,"h":81776.8954882516,"l":80198.6899036207,"c":81129.1126164476,"v":1722260.0364904827,"t":1734480000}
+{"o":81129.1126164476,"h":81459.1958493868,"l":78889.5886127252,"c":79051.3495524264,"v":1748122.4908206924,"t":1734483600}
+{"o":79051.3495524264,"h":79849.9923882895,"l":78770.6771787826,"c":79112.4019360183,"v":1796476.8610278335,"t":1734487200}
+{"o":79112.4019360183,"h":79538.0362966568,"l":78482.3899772825,"c":78676.9617671085,"v":1530164.1592694104,"t":1734490800}
+{"o":78676.9617671085,"h":78833.4079679931,"l":77769.6763643601,"c":78553.1137478121,"v":1467496.8652975671,"t":1734494400}
+{"o":78553.1137478121,"h":78959.2848425723,"l":77899.920288104,"c":78044.4335992493,"v":1369886.1880772267,"t":1734498000}
+{"o":78044.4335992493,"h":78395.0369360437,"l":77254.0215776075,"c":77898.5049206292,"v":1434437.003957941,"t":1734501600}
+{"o":77898.5049206292,"h":78545.3341379869,"l":77679.5868745561,"c":78108.3840316209,"v":1238586.8153443749,"t":1734505200}
+{"o":78108.3840316209,"h":78589.4305648228,"l":77524.7809635049,"c":78057.9315709384,"v":1195832.5487688207,"t":1734508800}
+{"o":78057.9315709384,"h":78770.7767405117,"l":78023.469983454,"c":78378.0310099667,"v":1141568.1878384345,"t":1734512400}
+{"o":78378.0310099667,"h":79028.1176932969,"l":78008.325575708,"c":78658.8226218483,"v":1309429.4141270313,"t":1734516000}
+{"o":78658.8226218483,"h":79220.928682714,"l":78600.5879405363,"c":78784.0110324161,"v":1162065.8153842289,"t":1734519600}
+{"o":78784.0110324161,"h":79089.2989026407,"l":78070.3030378115,"c":78288.1166255491,"v":1287968.6028298889,"t":1734523200}
+{"o":78288.1166255491,"h":78857.0953694037,"l":77672.2688953971,"c":78020.6845840004,"v":1218004.6131944384,"t":1734526800}
+{"o":78020.6845840004,"h":78663.923922185,"l":77710.4114987503,"c":77928.7355677475,"v":1505127.5792706113,"t":1734530400}
+{"o":77928.7355677475,"h":79119.0170371941,"l":77595.1716275991,"c":78736.4363174271,"v":1595446.2205977223,"t":1734534000}
+{"o":78736.4363174271,"h":79008.5654206563,"l":77800.3066899268,"c":78179.4807200665,"v":1633949.1193308034,"t":1734537600}
+{"o":78179.4807200665,"h":78750.5670197457,"l":77371.2276673451,"c":78358.7353320596,"v":1623690.7596852086,"t":1734541200}
+{"o":78358.7353320596,"h":78868.3740501899,"l":77872.8505398829,"c":78815.8579020811,"v":1601992.3000863157,"t":1734544800}
+{"o":78815.8579020811,"h":78970.2552808703,"l":76522.7838833873,"c":76594.4738720811,"v":2212719.8339810129,"t":1734548400}
+{"o":76594.4738720811,"h":76913.7273723954,"l":74348.7147416064,"c":74906.3428323589,"v":3640920.5374523262,"t":1734552000}
+{"o":74906.3428323589,"h":76051.8973220559,"l":73273.077073334,"c":75518.8907058342,"v":1940377.0952868499,"t":1734555600}
+{"o":75518.8907058342,"h":75963.9744781443,"l":74024.7399413295,"c":74649.9521639367,"v":1405716.62925875,"t":1734559200}
+{"o":74649.9521639367,"h":75074.9860908503,"l":73473.9395999021,"c":74731.9783126181,"v":1552133.4461619086,"t":1734562800}
+{"o":74731.9783126181,"h":75664.0802755728,"l":74375.3919849936,"c":75263.015208827,"v":1539320.1171595457,"t":1734566400}
+{"o":75263.015208827,"h":75277.0448048152,"l":73342.4172779746,"c":73518.1815426836,"v":1401909.9414536871,"t":1734570000}
+{"o":73518.1815426836,"h":74438.057391975,"l":71705.3854786489,"c":74391.4384782064,"v":2267611.3794721873,"t":1734573600}
+{"o":74391.4384782064,"h":76311.1495736756,"l":74079.986189794,"c":75492.5471941583,"v":1602748.1479227839,"t":1734577200}
+{"o":75492.5471941583,"h":75829.6305476049,"l":74852.2092778715,"c":75035.1395752185,"v":1165334.7197477708,"t":1734580800}
+{"o":75035.1395752185,"h":76121.8158654801,"l":74912.3923526739,"c":75888.7376989362,"v":1172459.6780759725,"t":1734584400}
+{"o":75888.7376989362,"h":76406.5495912995,"l":75404.4126985709,"c":76053.0954282503,"v":1450419.8072026663,"t":1734588000}
+{"o":76053.0954282503,"h":76926.8681751522,"l":75926.918723774,"c":76591.3831775045,"v":1348533.6833922723,"t":1734591600}
+{"o":76591.3831775045,"h":76600.7651089133,"l":75299.0965096927,"c":75492.6830765812,"v":1498745.2546507397,"t":1734595200}
+{"o":75492.6830765812,"h":76038.6311945018,"l":75213.3229307847,"c":75932.9710436034,"v":1302262.8135226588,"t":1734598800}
+{"o":75932.9710436034,"h":76418.6562248905,"l":75630.4150790243,"c":76067.7572518405,"v":1187492.0101463189,"t":1734602400}
+{"o":76067.7572518405,"h":76192.8853163097,"l":75705.4731622702,"c":76089.180108037,"v":1069258.3378646586,"t":1734606000}
+{"o":76089.180108037,"h":76568.0698996811,"l":74680.3978232492,"c":75131.9218990083,"v":1336676.3392867707,"t":1734609600}
+{"o":75131.9218990083,"h":75619.5392676375,"l":74860.8210654831,"c":75106.7775869794,"v":1513077.300634684,"t":1734613200}
+{"o":75106.7775869794,"h":76132.2346443831,"l":74300.9109597186,"c":74614.452059702,"v":1954335.7970207909,"t":1734616800}
+{"o":74614.452059702,"h":74630.7194776151,"l":72867.6451214031,"c":74290.2852299863,"v":2264901.1800770541,"t":1734620400}
+{"o":74290.2852299863,"h":74802.4834975336,"l":73129.7551879474,"c":74527.1487803374,"v":1912019.7573542241,"t":1734624000}
+{"o":74527.1487803374,"h":74543.7409457024,"l":70451.9036714107,"c":71243.4162131819,"v":2366486.4059093711,"t":1734627600}
+{"o":71243.4162131819,"h":71993.2129325741,"l":67294.1598471326,"c":70353.6247666157,"v":3262521.9687644183,"t":1734631200}
+{"o":70353.6247666157,"h":70964.2421316675,"l":67510.4451571969,"c":69258.9325148531,"v":2810018.2171806041,"t":1734634800}
+{"o":69258.9325148531,"h":70724.6227498293,"l":67594.4630819749,"c":69898.8592546645,"v":2820759.7955711652,"t":1734638400}
+{"o":69898.8592546645,"h":71965.5081999881,"l":69336.709540648,"c":70342.6955766601,"v":1752245.5847457284,"t":1734642000}
+{"o":70342.6955766601,"h":71273.4844462095,"l":69557.7328773187,"c":71165.0349591351,"v":1552917.2193422997,"t":1734645600}
+{"o":71165.0349591351,"h":71165.0349591351,"l":69822.458099755,"c":70022.1033762832,"v":1556517.5473458366,"t":1734649200}
+{"o":70022.1033762832,"h":71097.4399799129,"l":69279.2114383181,"c":70564.6897091328,"v":1861056.7559965295,"t":1734652800}
+{"o":70564.6897091328,"h":71026.8052535612,"l":69827.9269884318,"c":70160.080293665,"v":1413866.607226959,"t":1734656400}
+{"o":70160.080293665,"h":72261.716644274,"l":70023.3608380567,"c":71775.7631862348,"v":1659392.4267580777,"t":1734660000}
+{"o":71775.7631862348,"h":71905.5004141212,"l":70860.6643082748,"c":70979.8518608938,"v":1239231.7451774622,"t":1734663600}
+{"o":70979.8518608938,"h":71523.2485680725,"l":70378.848916732,"c":70412.8304311864,"v":1343233.5662821196,"t":1734667200}
+{"o":70412.8304311864,"h":70668.6065030562,"l":69431.8817637904,"c":69642.5722036498,"v":1317896.1062007963,"t":1734670800}
+{"o":69642.5722036498,"h":70270.1085431801,"l":67987.9864447109,"c":68577.3225783111,"v":1877088.4218299473,"t":1734674400}
+{"o":68577.3225783111,"h":70475.1016392938,"l":68568.8893493703,"c":69143.8138450767,"v":1985979.3309385704,"t":1734678000}
+{"o":69143.8138450767,"h":69226.9684749294,"l":62327.3400983409,"c":65662.94878304,"v":2689343.6540421895,"t":1734681600}
+{"o":65662.94878304,"h":67402.0477930463,"l":64382.7595095212,"c":66058.0060621347,"v":2683653.2293129363,"t":1734685200}
+{"o":66058.0060621347,"h":66628.5805351958,"l":63780.9319548447,"c":65981.5986474281,"v":2688206.8183209156,"t":1734688800}
+{"o":65981.5986474281,"h":66586.850901582,"l":63289.7937326641,"c":63570.9630678497,"v":2642540.4809339759,"t":1734692400}
+{"o":63570.9630678497,"h":67035.9333130082,"l":63506.7752242835,"c":66430.2194256365,"v":2396851.0994266081,"t":1734696000}
+{"o":66430.2194256365,"h":68250.0023988017,"l":65847.2719736515,"c":68107.8665135076,"v":2290796.4751162948,"t":1734699600}
+{"o":68107.8665135076,"h":68535.2001701326,"l":67362.3636571219,"c":68071.2199885512,"v":1804959.9052252593,"t":1734703200}
+{"o":68071.2199885512,"h":69127.6085667128,"l":67750.4244560822,"c":68640.0129468961,"v":1903581.6968055158,"t":1734706800}
+{"o":68640.0129468961,"h":69737.0313499559,"l":68067.2245125067,"c":69007.1757629352,"v":2221795.6937149055,"t":1734710400}
+{"o":69007.1757629352,"h":69756.7972763562,"l":68678.9003796607,"c":69468.0804325039,"v":1706491.7921257564,"t":1734714000}
+{"o":69468.0804325039,"h":69612.4727724869,"l":68338.5975086627,"c":68887.9449124207,"v":1573826.6587867448,"t":1734717600}
+{"o":68887.9449124207,"h":69895.2923570976,"l":68880.7195153001,"c":69301.2021423689,"v":1730444.8809900428,"t":1734721200}
+{"o":69301.2021423689,"h":69317.1149760711,"l":68283.2719502501,"c":68726.4055578718,"v":1720598.8578437075,"t":1734724800}
+{"o":68726.4055578718,"h":69086.2273451549,"l":67936.2983674614,"c":69041.6279385261,"v":1677731.7203484767,"t":1734728400}
+{"o":69041.6279385261,"h":69690.4179009761,"l":68805.1818584472,"c":69654.6539485456,"v":1320119.7060507436,"t":1734732000}
+{"o":69654.6539485456,"h":70352.7369974841,"l":69554.7244881602,"c":70352.7369974841,"v":1336830.3437583358,"t":1734735600}
+{"o":70352.7369974841,"h":70555.6421619183,"l":69808.8870149162,"c":70206.1471090416,"v":1541031.5635312414,"t":1734739200}
+{"o":70206.1471090416,"h":71122.4774137149,"l":70132.9087842254,"c":70639.0245980452,"v":1729779.7773020028,"t":1734742800}
+{"o":70639.0245980452,"h":70827.3892501005,"l":70162.2745117271,"c":70325.1090777509,"v":1723776.2951240989,"t":1734746400}
+{"o":70325.1090777509,"h":70504.4299702712,"l":69979.4788758582,"c":70259.0254195409,"v":1692388.2770580659,"t":1734750000}
+{"o":70259.0254195409,"h":71036.9749742543,"l":70209.9276808185,"c":71036.9749742543,"v":1471637.2761179209,"t":1734753600}
+{"o":71036.9749742543,"h":72035.4540522835,"l":70942.7763091655,"c":71981.5246633853,"v":1411331.3609547401,"t":1734757200}
+{"o":71981.5246633853,"h":72324.9414040429,"l":71471.5804850175,"c":72094.8611810624,"v":1381873.5699858423,"t":1734760800}
+{"o":72094.8611810624,"h":73060.6826898217,"l":71853.9917373852,"c":71853.9917373852,"v":1351706.6664503554,"t":1734764400}
+{"o":71853.9917373852,"h":71947.8411727423,"l":71060.4638251021,"c":71060.4638251021,"v":1284952.2203553212,"t":1734768000}
+{"o":71060.4638251021,"h":71203.4316280275,"l":70280.4740060423,"c":70535.211653902,"v":1223867.6906423634,"t":1734771600}
+{"o":70535.211653902,"h":70861.0772516261,"l":70100.1904453587,"c":70316.5180675998,"v":1238687.2047344889,"t":1734775200}
+{"o":70316.5180675998,"h":70371.8700991739,"l":69509.1112758751,"c":69769.9542515442,"v":1294445.4083488432,"t":1734778800}
+{"o":69769.9542515442,"h":69835.8506862059,"l":67510.5757883961,"c":67675.174841129,"v":1728835.3887604284,"t":1734782400}
+{"o":67675.174841129,"h":68235.3317504095,"l":66257.3388979188,"c":67129.9474427919,"v":1993776.4540556273,"t":1734786000}
+{"o":67129.9474427919,"h":67888.9307473327,"l":66446.2783457045,"c":66629.3633675525,"v":1554974.7412883174,"t":1734789600}
+{"o":66629.3633675525,"h":67737.8768455459,"l":66438.6602832611,"c":67525.5098216559,"v":1558560.5528055523,"t":1734793200}
+{"o":67525.5098216559,"h":67794.3009197367,"l":66178.5609726423,"c":66530.3094174998,"v":1660088.24630018,"t":1734796800}
+{"o":66530.3094174998,"h":66965.0459270022,"l":65310.5110334532,"c":66525.2330062828,"v":1912025.333036036,"t":1734800400}
+{"o":66525.2330062828,"h":66977.8858645686,"l":64943.1508269626,"c":65889.4105788928,"v":1640312.7298150768,"t":1734804000}
+{"o":65889.4105788928,"h":65940.7854768607,"l":64510.5624079335,"c":65631.8568170543,"v":1660694.2340485088,"t":1734807600}
+{"o":65631.8568170543,"h":66315.1905307066,"l":65061.0707939297,"c":65677.6074858382,"v":1317932.3959448445,"t":1734811200}
+{"o":65677.6074858382,"h":65905.9455875626,"l":64619.4744232331,"c":65335.6253025325,"v":1307993.712178923,"t":1734814800}
+{"o":65335.6253025325,"h":66076.3224226921,"l":64828.3851852727,"c":65514.2237659868,"v":1139656.3342400496,"t":1734818400}
+{"o":65514.2237659868,"h":65969.3334430712,"l":64571.4253698987,"c":65607.1370923393,"v":1245735.9765640029,"t":1734822000}
+{"o":65607.1370923393,"h":66315.8731008004,"l":64745.2257603576,"c":65777.9777483414,"v":1323102.3155420194,"t":1734825600}
+{"o":65777.9777483414,"h":66515.5030571336,"l":65265.7456792673,"c":66094.4841486978,"v":1293430.1887682378,"t":1734829200}
+{"o":66094.4841486978,"h":66485.1782340007,"l":65500.3714780464,"c":65750.4878168006,"v":1266395.8631274186,"t":1734832800}
+{"o":65750.4878168006,"h":66452.2626956159,"l":65247.2506627254,"c":66024.2440618572,"v":1228764.1602637416,"t":1734836400}
+{"o":66024.2440618572,"h":66277.9059985537,"l":65056.3372905114,"c":65056.3372905114,"v":1288680.0345243108,"t":1734840000}
+{"o":65056.3372905114,"h":65371.7820192781,"l":64302.6383103213,"c":65309.595191431,"v":1592673.2971153755,"t":1734843600}
+{"o":65309.595191431,"h":66434.3454051097,"l":65089.1289040944,"c":66218.9949898683,"v":1322260.9331628738,"t":1734847200}
+{"o":66218.9949898683,"h":66811.88335762,"l":66063.8469584771,"c":66633.9245152096,"v":1241580.14251878,"t":1734850800}
+{"o":66633.9245152096,"h":67156.1783115282,"l":66465.8740349413,"c":66635.7398320558,"v":1221028.1909884517,"t":1734854400}
+{"o":66635.7398320558,"h":67566.5487085739,"l":66409.9259394426,"c":67075.9228436274,"v":1025947.2647458906,"t":1734858000}
+{"o":67075.9228436274,"h":67580.4610955362,"l":66978.308587156,"c":67103.0757884302,"v":1171325.5416738461,"t":1734861600}
+{"o":67103.0757884302,"h":67609.6054536549,"l":67025.5491802978,"c":67468.1719190798,"v":1225626.762893921,"t":1734865200}
+{"o":67468.1719190798,"h":67924.9648049979,"l":67093.8004220723,"c":67223.8701932715,"v":1190018.6487557148,"t":1734868800}
+{"o":67223.8701932715,"h":67565.1817677298,"l":66711.5521439151,"c":66833.0788120121,"v":1266668.021923376,"t":1734872400}
+{"o":66833.0788120121,"h":66959.6778339569,"l":64726.9319417079,"c":64726.9319417079,"v":1544377.7826556433,"t":1734876000}
+{"o":64726.9319417079,"h":65956.9435479593,"l":64726.9319417079,"c":65744.6030432831,"v":1357508.641484885,"t":1734879600}
+{"o":65744.6030432831,"h":66321.0875343169,"l":65241.3215643466,"c":66151.3549885707,"v":1436354.480940786,"t":1734883200}
+{"o":66151.3549885707,"h":66260.1907437313,"l":65523.83821863,"c":65692.8371217564,"v":1488087.5596319204,"t":1734886800}
+{"o":65692.8371217564,"h":66531.5792088035,"l":65512.8764993282,"c":65783.1156910518,"v":1527784.0028630777,"t":1734890400}
+{"o":65783.1156910518,"h":65894.7557027032,"l":64283.1390466062,"c":64523.4857181967,"v":1588633.8413940195,"t":1734894000}
+{"o":64523.4857181967,"h":65453.7590359014,"l":63930.6415440115,"c":65372.2651198746,"v":1576933.7793129948,"t":1734897600}
+{"o":65372.2651198746,"h":65920.206740574,"l":65095.4851646306,"c":65291.7862361055,"v":1338302.6398434555,"t":1734901200}
+{"o":65291.7862361055,"h":65613.5903466147,"l":64190.2354220572,"c":65524.7798171862,"v":1414001.1803156578,"t":1734904800}
+{"o":65524.7798171862,"h":65857.8050423871,"l":64968.9149499694,"c":65255.0891103148,"v":1301154.9666880786,"t":1734908400}
+{"o":65255.0891103148,"h":65284.4132955972,"l":64233.3822988017,"c":64757.9792978718,"v":1349320.6592077883,"t":1734912000}
+{"o":64757.9792978718,"h":65800.1103419432,"l":63803.0765937764,"c":64447.3979580757,"v":1599109.2446689166,"t":1734915600}
+{"o":64447.3979580757,"h":65053.4466489926,"l":63785.8724543177,"c":64968.352053226,"v":1416303.0317183258,"t":1734919200}
+{"o":64968.352053226,"h":67715.7666101803,"l":64755.5002127782,"c":67297.9055237821,"v":1514305.2225334544,"t":1734922800}
+{"o":67297.9055237821,"h":67840.9329313179,"l":66775.3169783336,"c":66783.0226633701,"v":1183884.2247639101,"t":1734926400}
+{"o":66783.0226633701,"h":67018.7143748469,"l":66168.1534591238,"c":66494.4536758855,"v":1206259.3961566542,"t":1734930000}
+{"o":66494.4536758855,"h":66672.3200572096,"l":65306.8766876226,"c":65355.5169917892,"v":1420807.9027487342,"t":1734933600}
+{"o":65355.5169917892,"h":66073.2626991634,"l":64966.4554290244,"c":65860.0365661222,"v":1195523.63113286,"t":1734937200}
+{"o":65860.0365661222,"h":66672.698648578,"l":65686.0845815856,"c":66613.5373956182,"v":1126988.4067548821,"t":1734940800}
+{"o":66613.5373956182,"h":67451.7306459017,"l":66579.650138017,"c":66779.5752204761,"v":1239039.9968186063,"t":1734944400}
+{"o":66779.5752204761,"h":67152.0509787266,"l":66524.888582304,"c":66927.2678428517,"v":1275736.3192772062,"t":1734948000}
+{"o":66927.2678428517,"h":67092.447148188,"l":66268.5402229965,"c":66330.3886871465,"v":1431630.8458081884,"t":1734951600}
+{"o":66330.3886871465,"h":66851.9003146501,"l":66061.8309466007,"c":66596.6767320705,"v":1327531.4330482292,"t":1734955200}
+{"o":66596.6767320705,"h":66677.2401854434,"l":65478.7863280611,"c":66002.8898310621,"v":1433786.8049653859,"t":1734958800}
+{"o":66002.8898310621,"h":66869.4820201381,"l":65515.4029437582,"c":66397.7293460027,"v":1600335.1340477583,"t":1734962400}
+{"o":66397.7293460027,"h":67138.5672403848,"l":65252.3025030751,"c":65375.971711648,"v":1689649.0350247042,"t":1734966000}
+{"o":65375.971711648,"h":67063.1576650135,"l":65170.683263642,"c":66876.6057571156,"v":1514923.0061094945,"t":1734969600}
+{"o":66876.6057571156,"h":67293.5581186655,"l":66491.6388614551,"c":66695.5345954234,"v":1383899.0799697826,"t":1734973200}
+{"o":66695.5345954234,"h":67216.7657204933,"l":66422.8966029446,"c":66866.8360978585,"v":1096949.8780617523,"t":1734976800}
+{"o":66866.8360978585,"h":68509.7165252268,"l":66802.6947113477,"c":67704.1338379971,"v":1227834.2305815232,"t":1734980400}
+{"o":67704.1338379971,"h":69257.8955933678,"l":67405.5331754122,"c":69034.5098811751,"v":1185619.2673699311,"t":1734984000}
+{"o":69034.5098811751,"h":69901.5107078668,"l":68553.5047854017,"c":68684.4080019027,"v":1475102.9574082347,"t":1734987600}
+{"o":68684.4080019027,"h":69615.8511330412,"l":68532.6837887666,"c":69551.4107875426,"v":1173565.5290200235,"t":1734991200}
+{"o":69551.4107875426,"h":69631.1294318262,"l":68333.8984555155,"c":68715.7738938136,"v":1154516.0954134946,"t":1734994800}
+{"o":68715.7738938136,"h":68833.2372207897,"l":68080.4114310483,"c":68638.2383402631,"v":1042358.4125665539,"t":1734998400}
+{"o":68638.2383402631,"h":68795.7015465948,"l":67749.9360238513,"c":67808.660805252,"v":976260.9400732539,"t":1735002000}
+{"o":67808.660805252,"h":68493.1155924841,"l":67238.4466175914,"c":67877.284690527,"v":1036880.437442363,"t":1735005600}
+{"o":67877.284690527,"h":68675.0416650761,"l":67864.6419776909,"c":68630.4254985539,"v":927427.2752328848,"t":1735009200}
+{"o":68630.4254985539,"h":69064.0682266143,"l":68376.3617237423,"c":68960.6943704095,"v":910871.1376675456,"t":1735012800}
+{"o":68960.6943704095,"h":69310.6144339342,"l":68682.8532888411,"c":69286.0917183101,"v":892820.4495919199,"t":1735016400}
+{"o":69286.0917183101,"h":69345.5091628695,"l":68629.901201852,"c":68725.545217584,"v":793479.77529641,"t":1735020000}
+{"o":68725.545217584,"h":69329.083668563,"l":68465.919903573,"c":69175.1388852173,"v":746543.2406869499,"t":1735023600}
+{"o":69175.1388852173,"h":70135.9048283614,"l":68990.5160373288,"c":69663.1588958174,"v":980476.841937169,"t":1735027200}
+{"o":69663.1588958174,"h":70103.3276500043,"l":69081.321225056,"c":69565.2438357377,"v":1032848.8226807299,"t":1735030800}
+{"o":69565.2438357377,"h":69712.4338266083,"l":68847.6217973911,"c":68885.2531900454,"v":1145021.577562331,"t":1735034400}
+{"o":68885.2531900454,"h":69822.7126631751,"l":68818.0111536313,"c":69707.2873736727,"v":1162524.9767387642,"t":1735038000}
+{"o":69707.2873736727,"h":69855.888774515,"l":69102.7728659786,"c":69200.9189006209,"v":1002615.0677253881,"t":1735041600}
+{"o":69200.9189006209,"h":70746.6575377099,"l":69083.2372794874,"c":70631.6244706449,"v":1185742.0198661857,"t":1735045200}
+{"o":70631.6244706449,"h":70736.5662937754,"l":70063.822592994,"c":70271.9273392327,"v":1247415.5060758786,"t":1735048800}
+{"o":70271.9273392327,"h":71951.9031010429,"l":69994.0457898758,"c":71488.7447911785,"v":1347012.1203970383,"t":1735052400}
+{"o":71488.7447911785,"h":71809.2163290513,"l":70697.7888011421,"c":70757.6352629362,"v":1195262.8690747833,"t":1735056000}
+{"o":70757.6352629362,"h":71340.6756917881,"l":70173.8400881626,"c":71128.0109335949,"v":1130529.9883182072,"t":1735059600}
+{"o":71128.0109335949,"h":71811.3825550142,"l":70819.2455301008,"c":71057.853608745,"v":1203979.1605472807,"t":1735063200}
+{"o":71057.853608745,"h":71190.4789486901,"l":70443.7253057077,"c":70610.8310736328,"v":1108216.4087919139,"t":1735066800}
+{"o":70610.8310736328,"h":70708.8376918865,"l":69852.0837417366,"c":70345.1391591753,"v":1101671.5326228151,"t":1735070400}
+{"o":70345.1391591753,"h":71572.4674329396,"l":70196.0366559341,"c":71115.2679652036,"v":978061.9739796091,"t":1735074000}
+{"o":71115.2679652036,"h":71465.7994277286,"l":70916.9786482076,"c":71205.1553496674,"v":922318.7076480524,"t":1735077600}
+{"o":71205.1553496674,"h":71720.9566950206,"l":70860.0585143174,"c":71255.7857112358,"v":907421.4344018808,"t":1735081200}
+{"o":71255.7857112358,"h":71554.1205176438,"l":71005.20296924,"c":71398.0173369811,"v":1013053.2044431227,"t":1735084800}
+{"o":71398.0173369811,"h":73051.7458279073,"l":71367.4925971013,"c":72027.777299442,"v":1329342.309491355,"t":1735088400}
+{"o":72027.777299442,"h":72972.7605673736,"l":72003.9365217846,"c":72870.2296068602,"v":1162753.3171336411,"t":1735092000}
+{"o":72870.2296068602,"h":73171.3522643917,"l":72140.4500140258,"c":72247.4852674204,"v":918418.2389734872,"t":1735095600}
+{"o":72247.4852674204,"h":72328.8328285255,"l":71743.478924984,"c":72069.0872284567,"v":765050.5311502105,"t":1735099200}
+{"o":72069.0872284567,"h":72309.6622009174,"l":71712.96497105,"c":72059.7762964232,"v":715290.1393371726,"t":1735102800}
+{"o":72059.7762964232,"h":72496.7472353291,"l":71597.1469753238,"c":71861.3028346275,"v":754469.0552245448,"t":1735106400}
+{"o":71861.3028346275,"h":72210.7736777294,"l":70872.7660941276,"c":71616.4317814526,"v":706457.4855867835,"t":1735110000}
+{"o":71616.4317814526,"h":71953.93565615,"l":71350.7997759251,"c":71522.0304652373,"v":765874.5093634492,"t":1735113600}
+{"o":71522.0304652373,"h":71824.0121714374,"l":71337.8241167481,"c":71572.3879927147,"v":600419.0389279284,"t":1735117200}
+{"o":71572.3879927147,"h":72845.2008428326,"l":71021.3297273705,"c":71357.1167879319,"v":798561.4421302815,"t":1735120800}
+{"o":71357.1167879319,"h":71603.2421628424,"l":70526.3071954817,"c":70781.6225077501,"v":687062.2962158904,"t":1735124400}
+{"o":70781.6225077501,"h":71163.9685333043,"l":70513.4199153459,"c":70877.9208885713,"v":776323.348898154,"t":1735128000}
+{"o":70877.9208885713,"h":71245.7291054106,"l":70814.4835176252,"c":71208.3432091748,"v":651506.2838669065,"t":1735131600}
+{"o":71208.3432091748,"h":72092.7834817013,"l":71173.7831418414,"c":71906.9702125101,"v":782638.4540221707,"t":1735135200}
+{"o":71906.9702125101,"h":71938.306610756,"l":71188.1801826782,"c":71662.9175430474,"v":859294.8429733863,"t":1735138800}
+{"o":71662.9175430474,"h":71863.9735224005,"l":70879.3552009221,"c":71370.0288147839,"v":1019496.5029420408,"t":1735142400}
+{"o":71370.0288147839,"h":71876.2530407528,"l":71043.7854384939,"c":71865.5021603247,"v":927231.0815219622,"t":1735146000}
+{"o":71865.5021603247,"h":72025.4930864174,"l":71365.0384575099,"c":71650.561033223,"v":730073.2915040093,"t":1735149600}
+{"o":71650.561033223,"h":72649.1523723988,"l":71624.4912862113,"c":71994.069984217,"v":795558.1239165162,"t":1735153200}
+{"o":71994.069984217,"h":72328.7634179618,"l":71451.1459889166,"c":71593.1276801596,"v":840733.3731695664,"t":1735156800}
+{"o":71593.1276801596,"h":71815.8683998914,"l":70887.0946705766,"c":70998.3914491911,"v":883962.8233538246,"t":1735160400}
+{"o":70998.3914491911,"h":71317.7545637712,"l":70699.1492682623,"c":71124.7279699948,"v":811532.6041521786,"t":1735164000}
+{"o":71124.7279699948,"h":71526.2651015387,"l":71062.6331744005,"c":71381.1878588852,"v":753807.7833724023,"t":1735167600}
+{"o":71381.1878588852,"h":72376.4151614956,"l":70929.3724012407,"c":71129.4400610544,"v":904638.9634996883,"t":1735171200}
+{"o":71129.4400610544,"h":71625.5621105538,"l":70942.0976455414,"c":71177.6920087805,"v":911657.6200528446,"t":1735174800}
+{"o":71177.6920087805,"h":71989.3445346148,"l":70833.3686311589,"c":71236.9743032684,"v":935909.1355506447,"t":1735178400}
+{"o":71236.9743032684,"h":71417.683430866,"l":70720.1777779309,"c":71063.5115751015,"v":1118639.7008907704,"t":1735182000}
+{"o":71063.5115751015,"h":71064.8465041753,"l":69952.9374520409,"c":70548.6052457926,"v":1176643.2062073553,"t":1735185600}
+{"o":70548.6052457926,"h":70708.0648265717,"l":70107.3954381416,"c":70341.6034497156,"v":935270.340664994,"t":1735189200}
+{"o":70341.6034497156,"h":70524.2015026135,"l":69369.5254979258,"c":70128.1280539607,"v":1059310.395410697,"t":1735192800}
+{"o":70128.1280539607,"h":70815.721102522,"l":69521.6272065066,"c":69920.8078341371,"v":911080.2837818824,"t":1735196400}
+{"o":69920.8078341371,"h":70065.9331948076,"l":68121.583437963,"c":68352.1579910297,"v":1504806.5868982128,"t":1735200000}
+{"o":68352.1579910297,"h":68809.7776121108,"l":68287.1950412451,"c":68490.2988812551,"v":917832.9171071735,"t":1735203600}
+{"o":68490.2988812551,"h":68713.2426225693,"l":67880.4425086877,"c":68271.9742221852,"v":810305.549470279,"t":1735207200}
+{"o":68271.9742221852,"h":68983.9999299695,"l":68242.7435096143,"c":68572.994398395,"v":840889.1805023132,"t":1735210800}
+{"o":68572.994398395,"h":68697.7958263678,"l":68186.7361038834,"c":68296.7265267895,"v":895108.4592481079,"t":1735214400}
+{"o":68296.7265267895,"h":68588.1833391471,"l":67649.8164146534,"c":68334.2897262173,"v":909738.0050009812,"t":1735218000}
+{"o":68334.2897262173,"h":68716.7528221039,"l":67791.7498915323,"c":68166.5803562022,"v":1171418.4292011738,"t":1735221600}
+{"o":68166.5803562022,"h":68662.2684368815,"l":67916.0100637275,"c":68203.6626878024,"v":1099400.9858723949,"t":1735225200}
+{"o":68203.6626878024,"h":69033.4711262848,"l":68060.7199680149,"c":68899.5918702018,"v":1103920.4480379014,"t":1735228800}
+{"o":68899.5918702018,"h":68923.8787192537,"l":67733.8809516103,"c":68045.3469914157,"v":1109344.0258359776,"t":1735232400}
+{"o":68045.3469914157,"h":68456.0930261053,"l":67734.1364915975,"c":68424.7212441606,"v":916190.8625283272,"t":1735236000}
+{"o":68424.7212441606,"h":68489.3171170751,"l":67689.7877961976,"c":68357.8271552028,"v":790063.2181595743,"t":1735239600}
+{"o":68357.8271552028,"h":68589.6527919648,"l":67599.8940756835,"c":68073.2852010252,"v":913262.3235425674,"t":1735243200}
+{"o":68073.2852010252,"h":68633.5777501944,"l":67424.5536205539,"c":68469.0339541286,"v":971619.2076790227,"t":1735246800}
+{"o":68469.0339541286,"h":68689.026858241,"l":68227.486206092,"c":68318.9884411765,"v":839056.5086098862,"t":1735250400}
+{"o":68318.9884411765,"h":68389.1926358809,"l":67616.5484873391,"c":68102.0441839997,"v":859887.3599868227,"t":1735254000}
+{"o":68102.0441839997,"h":68407.1165398179,"l":67662.2205705091,"c":68310.3326360981,"v":900959.4043674886,"t":1735257600}
+{"o":68310.3326360981,"h":68639.8348746957,"l":67449.0271143693,"c":68284.5643416489,"v":755845.2883431831,"t":1735261200}
+{"o":68284.5643416489,"h":68776.4256105066,"l":67959.7648653037,"c":68223.7052453132,"v":779563.550365979,"t":1735264800}
+{"o":68223.7052453132,"h":68595.5874335254,"l":68065.6965258539,"c":68444.0515252595,"v":745017.8852055038,"t":1735268400}
+{"o":68444.0515252595,"h":69270.9480942735,"l":68427.0645504853,"c":68576.9488586106,"v":763147.4926693661,"t":1735272000}
+{"o":68576.9488586106,"h":68673.6735707809,"l":67257.5452488849,"c":68359.6220793905,"v":804524.1483082683,"t":1735275600}
+{"o":68359.6220793905,"h":69001.4838631239,"l":68359.6220793905,"c":68987.4654051251,"v":810381.0856843749,"t":1735279200}
+{"o":68987.4654051251,"h":69065.9046797872,"l":67126.9545705288,"c":67439.0480258911,"v":1022726.6998260407,"t":1735282800}
+{"o":67439.0480258911,"h":68803.4365338335,"l":67433.150104073,"c":68280.9109226095,"v":1000863.8163869373,"t":1735286400}
+{"o":68280.9109226095,"h":70231.6188408333,"l":68235.2042627898,"c":69758.4801480218,"v":1300951.2515217348,"t":1735290000}
+{"o":69758.4801480218,"h":69994.4820752653,"l":68256.6477491439,"c":69001.5683140396,"v":861281.2491066502,"t":1735293600}
+{"o":69001.5683140396,"h":69190.1256800878,"l":68690.00264896,"c":69133.1945461083,"v":827013.268665984,"t":1735297200}
+{"o":69133.1945461083,"h":69169.2663608074,"l":68832.0753986444,"c":68946.0127972523,"v":808209.2532208271,"t":1735300800}
+{"o":68946.0127972523,"h":69024.1534932788,"l":68299.8754592664,"c":68457.6456749773,"v":833146.7081482019,"t":1735304400}
+{"o":68457.6456749773,"h":68503.5365242966,"l":67256.8235088554,"c":67727.2138686997,"v":1048704.5242180678,"t":1735308000}
+{"o":67727.2138686997,"h":67747.1751841107,"l":66096.6824474654,"c":66503.6892465164,"v":1277524.5689087852,"t":1735311600}
+{"o":66503.6892465164,"h":66691.2704582054,"l":65886.9602555485,"c":66640.818289681,"v":1150148.8973051396,"t":1735315200}
+{"o":66640.818289681,"h":67371.57220541,"l":65958.6328143636,"c":67247.4111563451,"v":1100025.8948588665,"t":1735318800}
+{"o":67247.4111563451,"h":67652.5104852333,"l":67067.5151400065,"c":67557.5165493501,"v":806068.049560477,"t":1735322400}
+{"o":67557.5165493501,"h":67668.6881326163,"l":66742.1032192453,"c":67511.0188164569,"v":877604.7359094835,"t":1735326000}
+{"o":67511.0188164569,"h":67548.6893657688,"l":66605.0148221797,"c":67178.5626265803,"v":866644.4423843641,"t":1735329600}
+{"o":67178.5626265803,"h":67268.8587007552,"l":66692.859038875,"c":66732.8834432335,"v":809409.5915376798,"t":1735333200}
+{"o":66732.8834432335,"h":67153.5687688084,"l":66469.0973252598,"c":66778.3582171346,"v":755211.6239431987,"t":1735336800}
+{"o":66778.3582171346,"h":66879.8635350762,"l":66154.7026378045,"c":66562.1437647945,"v":800856.8918438207,"t":1735340400}
+{"o":66562.1437647945,"h":67028.9465350967,"l":66501.5038403995,"c":66907.1167504425,"v":919263.6139312958,"t":1735344000}
+{"o":66907.1167504425,"h":67530.5758865974,"l":66583.8531568829,"c":66926.4375941241,"v":847048.9283765183,"t":1735347600}
+{"o":66926.4375941241,"h":67353.3682847874,"l":66014.6330042814,"c":66492.5141689721,"v":853391.1143525466,"t":1735351200}
+{"o":66492.5141689721,"h":67132.132652062,"l":66411.3688377329,"c":66819.9308857378,"v":817910.7865718168,"t":1735354800}
+{"o":66819.9308857378,"h":66930.9334075022,"l":66561.6667122694,"c":66618.5078892473,"v":655046.8882343582,"t":1735358400}
+{"o":66618.5078892473,"h":67268.5891395728,"l":66301.6887170544,"c":67122.1669643868,"v":679940.8624134761,"t":1735362000}
+{"o":67122.1669643868,"h":67220.0621794671,"l":66841.7491992418,"c":67059.9914058073,"v":654281.5986060534,"t":1735365600}
+{"o":67059.9914058073,"h":67298.0527026132,"l":66765.9225214753,"c":66859.0770136271,"v":674468.1434358798,"t":1735369200}
+{"o":66859.0770136271,"h":67332.1183730504,"l":66469.1149129364,"c":67287.0211057659,"v":666432.00209851,"t":1735372800}
+{"o":67287.0211057659,"h":67753.6234398036,"l":67211.0504195572,"c":67286.5735726087,"v":661363.9819000331,"t":1735376400}
+{"o":67286.5735726087,"h":67397.242185015,"l":67012.1023160567,"c":67115.671683531,"v":680255.7486548598,"t":1735380000}
+{"o":67115.671683531,"h":68144.7351602379,"l":67102.7043789558,"c":67616.6888916054,"v":736705.2295605412,"t":1735383600}
+{"o":67616.6888916054,"h":68048.1463642589,"l":67362.9056468775,"c":67477.8188774792,"v":733898.2412729283,"t":1735387200}
+{"o":67477.8188774792,"h":68104.5701100818,"l":67456.3969345549,"c":67986.4585110842,"v":880588.6224809536,"t":1735390800}
+{"o":67986.4585110842,"h":68819.787159032,"l":67721.7010328957,"c":68534.4613502918,"v":1161141.1486549231,"t":1735394400}
+{"o":68534.4613502918,"h":69087.474450131,"l":68534.3042344691,"c":68692.1380581822,"v":1011442.0068544946,"t":1735398000}
+{"o":68692.1380581822,"h":69571.7684252422,"l":68489.3939411177,"c":69558.0770675851,"v":1021566.7394634475,"t":1735401600}
+{"o":69558.0770675851,"h":70655.4483069323,"l":69544.8237490505,"c":70348.5790505555,"v":1060724.8525188696,"t":1735405200}
+{"o":70348.5790505555,"h":70810.6329881708,"l":69876.5699481565,"c":69960.4096230127,"v":945203.0312583382,"t":1735408800}
+{"o":69960.4096230127,"h":70110.90151737,"l":69826.2929298043,"c":69993.3422718124,"v":878468.4643476037,"t":1735412400}
+{"o":69993.3422718124,"h":70080.5594888236,"l":69289.0776298035,"c":69785.8011866039,"v":718032.8124764734,"t":1735416000}
+{"o":69785.8011866039,"h":70271.4026462853,"l":69655.0229944088,"c":70219.7854869854,"v":760208.5648527889,"t":1735419600}
+{"o":70219.7854869854,"h":71175.1525892184,"l":70068.6597792625,"c":70488.439947793,"v":850801.3329581433,"t":1735423200}
+{"o":70488.439947793,"h":70749.3858083546,"l":70162.3795266822,"c":70604.7378983759,"v":937186.8104866825,"t":1735426800}
+{"o":70604.7378983759,"h":70677.6752188213,"l":69972.2674582646,"c":70062.4433201439,"v":932336.4301756279,"t":1735430400}
+{"o":70062.4433201439,"h":70245.9132695453,"l":69059.505683667,"c":69563.8267744811,"v":827395.2115776491,"t":1735434000}
+{"o":69563.8267744811,"h":70346.630861443,"l":69494.977448906,"c":69957.6739851551,"v":790253.1895397725,"t":1735437600}
+{"o":69957.6739851551,"h":70417.2774023298,"l":69793.6470651733,"c":70348.9817868875,"v":1069203.1722769239,"t":1735441200}
+{"o":52617.5121575873,"h":52682.2861082157,"l":52522.1820190168,"c":52613.3083529566,"v":380155.7770190337,"t":1728244800}
+{"o":52613.3083529566,"h":52806.9413666693,"l":52205.8598394984,"c":52251.9729395153,"v":392220.4570027255,"t":1728248400}
+{"o":52251.9729395153,"h":52624.3540038336,"l":52247.3027631309,"c":52577.9341269319,"v":357899.5850234181,"t":1728252000}
+{"o":52577.9341269319,"h":53086.2234200462,"l":52577.013582201,"c":52985.831503305,"v":430112.5334137317,"t":1728255600}
+{"o":52985.831503305,"h":54052.0579550039,"l":52782.3085440878,"c":53984.0390288902,"v":687385.8222378105,"t":1728259200}
+{"o":53984.0390288902,"h":54425.6112429446,"l":53785.0386874989,"c":54404.7433826704,"v":603145.9431759345,"t":1728262800}
+{"o":54404.7433826704,"h":54616.7229891061,"l":53962.3509205907,"c":54078.3694003676,"v":510915.0757243732,"t":1728266400}
+{"o":54078.3694003676,"h":54305.2415643006,"l":53920.281277597,"c":54228.6026291089,"v":525001.7763133823,"t":1728270000}
+{"o":54228.6026291089,"h":54444.7136103059,"l":54086.8668937675,"c":54106.2431488982,"v":350937.4378112106,"t":1728273600}
+{"o":54106.2431488982,"h":54293.4585266042,"l":53805.1573036424,"c":53833.6069572746,"v":351732.2192520947,"t":1728277200}
+{"o":53833.6069572746,"h":54093.6062526894,"l":53783.8322905981,"c":54093.6062526894,"v":363373.4665504733,"t":1728280800}
+{"o":54093.6062526894,"h":54093.6062526894,"l":53503.3099761308,"c":53555.3969673053,"v":487052.2892122161,"t":1728284400}
+{"o":53555.3969673053,"h":53972.9166122347,"l":53516.5602598731,"c":53690.2017378207,"v":425854.2072554424,"t":1728288000}
+{"o":53690.2017378207,"h":53782.5169890047,"l":53073.5115063055,"c":53314.3521878004,"v":443106.3606669757,"t":1728291600}
+{"o":53314.3521878004,"h":53314.3521878004,"l":52845.8580102466,"c":53043.9296597039,"v":383018.7337353702,"t":1728295200}
+{"o":53043.9296597039,"h":53314.8748811022,"l":52659.1796363737,"c":53297.8962101527,"v":405773.9351883141,"t":1728298800}
+{"o":53297.8962101527,"h":53318.5113004228,"l":52903.7964225666,"c":52988.2025704045,"v":498334.4029959007,"t":1728302400}
+{"o":52988.2025704045,"h":53517.3454566228,"l":52934.4870940442,"c":53488.6006241819,"v":564252.2182743171,"t":1728306000}
+{"o":53488.6006241819,"h":55085.0577900667,"l":53446.9235777222,"c":54437.6757656613,"v":933578.0110301331,"t":1728309600}
+{"o":54437.6757656613,"h":54451.8357040904,"l":53659.6542601997,"c":53784.8082128929,"v":725753.8278050288,"t":1728313200}
+{"o":53784.8082128929,"h":54047.4727859551,"l":53450.9504875143,"c":53958.3600882186,"v":698738.010775558,"t":1728316800}
+{"o":53958.3600882186,"h":54013.9456970512,"l":53656.3444876408,"c":53926.743067587,"v":534715.2621950485,"t":1728320400}
+{"o":53926.743067587,"h":53944.4961534685,"l":52644.2851511152,"c":52694.3604121023,"v":790256.4096524067,"t":1728324000}
+{"o":52694.3604121023,"h":53294.3070769759,"l":52665.2181686874,"c":53196.9999777752,"v":581330.3253611351,"t":1728327600}
+{"o":53196.9999777752,"h":53268.8931868251,"l":52645.5303316508,"c":52692.322569689,"v":609022.2426665071,"t":1728331200}
+{"o":52692.322569689,"h":53178.3558739995,"l":52386.5509062967,"c":53107.4228962594,"v":392019.308817406,"t":1728334800}
+{"o":53107.4228962594,"h":53133.3763152542,"l":52187.2044201843,"c":52266.4075156252,"v":458001.3785611988,"t":1728338400}
+{"o":52266.4075156252,"h":52675.1109152668,"l":51897.3860779421,"c":52075.4154777906,"v":686950.6048637916,"t":1728342000}
+{"o":52075.4154777906,"h":52471.320268612,"l":51908.3152149825,"c":52362.02625112,"v":612701.5652469171,"t":1728345600}
+{"o":52362.02625112,"h":52604.4887177201,"l":52041.6435729435,"c":52481.3449577807,"v":455183.0212988291,"t":1728349200}
+{"o":52481.3449577807,"h":52653.8186376457,"l":52105.7211990311,"c":52580.5561331195,"v":457975.0747098433,"t":1728352800}
+{"o":52580.5561331195,"h":52580.5561331195,"l":52274.8365227709,"c":52334.9865050536,"v":387543.0304394737,"t":1728356400}
+{"o":52334.9865050536,"h":52474.362133091,"l":51968.4093520376,"c":52171.9859496712,"v":417835.0670479593,"t":1728360000}
+{"o":52171.9859496712,"h":52223.0557295899,"l":51675.2967911962,"c":51986.4944613493,"v":447877.0369302242,"t":1728363600}
+{"o":51986.4944613493,"h":52209.5905883186,"l":51441.6248616002,"c":52094.7068783963,"v":440926.422446419,"t":1728367200}
+{"o":52094.7068783963,"h":52099.4820654372,"l":51319.6568929783,"c":51745.9697269363,"v":459765.7562780982,"t":1728370800}
+{"o":51745.9697269363,"h":51990.0602495483,"l":51596.7724370967,"c":51917.3382115636,"v":395418.6979588114,"t":1728374400}
+{"o":51917.3382115636,"h":52073.6721701572,"l":51676.5278014503,"c":51970.4160232888,"v":369487.5538445776,"t":1728378000}
+{"o":51970.4160232888,"h":52197.7825171477,"l":51824.2429338851,"c":52109.620117374,"v":347166.4909395938,"t":1728381600}
+{"o":52109.620117374,"h":52329.2838438308,"l":52040.3913303013,"c":52260.3459658413,"v":331266.7931630809,"t":1728385200}
+{"o":52260.3459658413,"h":52286.0324797713,"l":51799.1887751496,"c":51827.5632726212,"v":376617.4294976499,"t":1728388800}
+{"o":51827.5632726212,"h":52456.883025279,"l":51587.8468970369,"c":52418.4733525732,"v":499082.7649497003,"t":1728392400}
+{"o":52418.4733525732,"h":52631.693151419,"l":51497.7437723155,"c":52093.920690168,"v":700026.6010747299,"t":1728396000}
+{"o":52093.920690168,"h":52192.4881211189,"l":51044.2662722737,"c":51641.9265403032,"v":704771.2972929042,"t":1728399600}
+{"o":51641.9265403032,"h":52027.4682001843,"l":51254.3902905312,"c":51972.0596083564,"v":611638.2266285605,"t":1728403200}
+{"o":51972.0596083564,"h":52047.912837538,"l":51426.6247783856,"c":51822.9561683919,"v":531321.0074215044,"t":1728406800}
+{"o":51822.9561683919,"h":52028.2670171079,"l":51340.0977563937,"c":51678.5268141262,"v":510431.3175150065,"t":1728410400}
+{"o":51678.5268141262,"h":52093.86003637,"l":51426.3858462786,"c":51954.4733695441,"v":568872.3687048905,"t":1728414000}
+{"o":51954.4733695441,"h":52230.1772842024,"l":51832.516523345,"c":52230.1772842024,"v":491440.764896505,"t":1728417600}
+{"o":52230.1772842024,"h":52318.0969937848,"l":52060.2908203566,"c":52140.2930081476,"v":522855.3023338178,"t":1728421200}
+{"o":52140.2930081476,"h":52159.7252193579,"l":51768.3199354438,"c":51809.1010585001,"v":533062.014183642,"t":1728424800}
+{"o":51809.1010585001,"h":51938.1184356039,"l":51585.7228834924,"c":51910.6878687373,"v":362731.1070848905,"t":1728428400}
+{"o":51910.6878687373,"h":52157.0567013437,"l":51743.9997226972,"c":52155.1671626989,"v":533008.658125653,"t":1728432000}
+{"o":52155.1671626989,"h":52566.1908515034,"l":52061.171867034,"c":52341.5512014642,"v":823904.9235844576,"t":1728435600}
+{"o":52341.5512014642,"h":52390.9938783019,"l":52022.3951607264,"c":52061.9656629654,"v":489387.0295763336,"t":1728439200}
+{"o":52061.9656629654,"h":52284.8067346681,"l":51890.4067836867,"c":52047.1799551325,"v":444367.4601270892,"t":1728442800}
+{"o":52047.1799551325,"h":52099.5278910953,"l":51761.4110411473,"c":51836.1288866369,"v":358821.1054710145,"t":1728446400}
+{"o":51836.1288866369,"h":52186.9492956536,"l":51710.8654032382,"c":52118.7784588497,"v":400901.4408317768,"t":1728450000}
+{"o":52118.7784588497,"h":52163.5187790165,"l":51820.0089971133,"c":51908.648537605,"v":540976.8397450567,"t":1728453600}
+{"o":51908.648537605,"h":51909.1766365038,"l":51591.2711133788,"c":51749.0767181585,"v":402501.3307802337,"t":1728457200}
+{"o":51749.0767181585,"h":51877.05132631,"l":51510.6414611709,"c":51669.9336453799,"v":374029.33175879,"t":1728460800}
+{"o":51669.9336453799,"h":51809.5931835783,"l":51576.763811723,"c":51773.6890199704,"v":411216.9715147021,"t":1728464400}
+{"o":51773.6890199704,"h":51848.3151471492,"l":51484.0378599481,"c":51557.6630399263,"v":403398.2296496001,"t":1728468000}
+{"o":51557.6630399263,"h":51794.0156495412,"l":51519.9781039367,"c":51758.3757871165,"v":380815.7484647161,"t":1728471600}
+{"o":51758.3757871165,"h":51804.9397771797,"l":51013.1291845732,"c":51260.6984193827,"v":550809.7744300922,"t":1728475200}
+{"o":51260.6984193827,"h":51388.5470985279,"l":50691.6810830129,"c":51001.5891839168,"v":690548.3557538957,"t":1728478800}
+{"o":51001.5891839168,"h":51351.2847820922,"l":50852.2823925812,"c":51076.1198427751,"v":621350.1329963342,"t":1728482400}
+{"o":51076.1198427751,"h":51736.4841276935,"l":51073.3123292937,"c":51637.3023568133,"v":587115.9579926268,"t":1728486000}
+{"o":51637.3023568133,"h":51654.2716930191,"l":50816.1851961349,"c":50925.3221281326,"v":703987.3740749838,"t":1728489600}
+{"o":50925.3221281326,"h":51131.642286808,"l":50756.62850674,"c":51024.0275640919,"v":653357.9968685987,"t":1728493200}
+{"o":51024.0275640919,"h":51117.960963404,"l":50555.0763758607,"c":50810.5437412551,"v":709356.4904977606,"t":1728496800}
+{"o":50810.5437412551,"h":51012.943653778,"l":50434.9667422707,"c":50978.3825103557,"v":710790.7356202406,"t":1728500400}
+{"o":50978.3825103557,"h":50980.2533923321,"l":50130.3306901924,"c":50176.6715219768,"v":814421.3609022137,"t":1728504000}
+{"o":50176.6715219768,"h":50638.1408495858,"l":50113.4089840512,"c":50539.2221424258,"v":514947.8843290118,"t":1728507600}
+{"o":50539.2221424258,"h":50576.0513203624,"l":50305.1617289795,"c":50308.0544867208,"v":573333.5575930576,"t":1728511200}
+{"o":50308.0544867208,"h":50498.2031712675,"l":50277.0167479193,"c":50370.5279042609,"v":301455.0274929726,"t":1728514800}
+{"o":50370.5279042609,"h":50370.5279042609,"l":49747.6755623408,"c":50046.4582966875,"v":469195.9113525522,"t":1728518400}
+{"o":50046.4582966875,"h":50547.2564010521,"l":50032.7341014814,"c":50376.9313543026,"v":450995.0156814852,"t":1728522000}
+{"o":50376.9313543026,"h":50580.0561052488,"l":50328.83344018,"c":50501.5568748436,"v":410558.9545106399,"t":1728525600}
+{"o":50501.5568748436,"h":50740.9808338595,"l":50405.6018901821,"c":50547.7919969898,"v":322784.1813147033,"t":1728529200}
+{"o":50547.7919969898,"h":50712.6573580188,"l":50474.3366132333,"c":50546.8880807662,"v":322233.9336916361,"t":1728532800}
+{"o":50546.8880807662,"h":50894.5133623338,"l":50408.0849902173,"c":50803.9721619611,"v":402176.353475499,"t":1728536400}
+{"o":50803.9721619611,"h":50852.048221967,"l":50643.3718728917,"c":50767.383950175,"v":348161.6365843627,"t":1728540000}
+{"o":50767.383950175,"h":50778.4624791618,"l":50484.3368316355,"c":50484.3368316355,"v":375880.6505421688,"t":1728543600}
+{"o":50484.3368316355,"h":50649.7077712524,"l":50076.8436209604,"c":50100.4244869869,"v":402017.3035891231,"t":1728547200}
+{"o":50100.4244869869,"h":50173.3296252212,"l":49563.7027857502,"c":50031.0879828331,"v":415671.1288500546,"t":1728550800}
+{"o":50031.0879828331,"h":50474.1154860663,"l":49992.8681664889,"c":50408.6880516648,"v":373756.6582153764,"t":1728554400}
+{"o":50408.6880516648,"h":50762.5666996168,"l":50322.2032239208,"c":50736.24217558,"v":383024.3665471054,"t":1728558000}
+{"o":50736.24217558,"h":50858.6292028771,"l":49944.6864225399,"c":50237.9882055312,"v":653011.5883226859,"t":1728561600}
+{"o":50237.9882055312,"h":50664.1076764169,"l":49612.5510722444,"c":49908.8635103871,"v":604740.423343253,"t":1728565200}
+{"o":49908.8635103871,"h":50110.9580160261,"l":49222.818135049,"c":49677.3134023294,"v":642807.9021165643,"t":1728568800}
+{"o":49677.3134023294,"h":50123.8673022729,"l":49492.5697261682,"c":50121.4246040389,"v":532674.5809783771,"t":1728572400}
+{"o":50121.4246040389,"h":50269.5126148582,"l":49777.2048984001,"c":49882.8292130543,"v":546055.6440730627,"t":1728576000}
+{"o":49882.8292130543,"h":50047.7810654429,"l":49305.8053106661,"c":49385.1507126447,"v":633706.4845527589,"t":1728579600}
+{"o":49385.1507126447,"h":49628.0651627789,"l":48961.4242543217,"c":49605.4788227161,"v":812992.104585954,"t":1728583200}
+{"o":49605.4788227161,"h":49955.4899109531,"l":49486.4390366523,"c":49926.3417220184,"v":570123.4136098418,"t":1728586800}
+{"o":49926.3417220184,"h":50185.1688023459,"l":49577.8794400985,"c":49736.3499094981,"v":520530.8857401543,"t":1728590400}
+{"o":49736.3499094981,"h":50143.4361249453,"l":49624.5535980476,"c":50120.8834351186,"v":438476.8776754241,"t":1728594000}
+{"o":50120.8834351186,"h":50348.7128745751,"l":49810.8402735299,"c":50107.3177551845,"v":478769.6330291968,"t":1728597600}
+{"o":50107.3177551845,"h":50306.7082523746,"l":50103.2270889737,"c":50282.5473248626,"v":420499.891098097,"t":1728601200}
+{"o":50282.5473248626,"h":50549.0553064516,"l":50205.1652699402,"c":50402.063827873,"v":554894.4171121905,"t":1728604800}
+{"o":50402.063827873,"h":50787.1637526262,"l":50123.348514742,"c":50674.1050510287,"v":516972.2633535332,"t":1728608400}
+{"o":50674.1050510287,"h":50978.5267344568,"l":50501.4293039156,"c":50922.6678270185,"v":381756.5615751912,"t":1728612000}
+{"o":50922.6678270185,"h":51160.8342679767,"l":50910.6163718554,"c":50910.6163718554,"v":404852.9701749536,"t":1728615600}
+{"o":50910.6163718554,"h":51026.6487198015,"l":50812.2840112682,"c":51011.4872507711,"v":341717.8989473396,"t":1728619200}
+{"o":51011.4872507711,"h":51120.3821877937,"l":50914.5985086978,"c":50951.8956492449,"v":322152.215929354,"t":1728622800}
+{"o":50951.8956492449,"h":51306.6224852274,"l":50946.2812938957,"c":51177.9918821304,"v":405731.7337225279,"t":1728626400}
+{"o":51177.9918821304,"h":51366.4943849676,"l":51004.9656379441,"c":51037.1802856456,"v":369246.8619573101,"t":1728630000}
+{"o":51037.1802856456,"h":51218.9021535742,"l":50958.9297157655,"c":51128.9698306132,"v":349140.5833263794,"t":1728633600}
+{"o":51128.9698306132,"h":51443.8448601801,"l":51124.399420177,"c":51391.7795118656,"v":426687.8647687417,"t":1728637200}
+{"o":51391.7795118656,"h":51653.0884725159,"l":51222.0019834282,"c":51308.8744723246,"v":433368.8150041708,"t":1728640800}
+{"o":51308.8744723246,"h":51460.202437615,"l":51176.732823083,"c":51332.2089487048,"v":371781.6735897921,"t":1728644400}
+{"o":51332.2089487048,"h":51761.1341952572,"l":51270.899141025,"c":51713.4141065465,"v":516464.7503954281,"t":1728648000}
+{"o":51713.4141065465,"h":52032.0463928913,"l":51460.1409214702,"c":51927.6817647347,"v":585578.1108046444,"t":1728651600}
+{"o":51927.6817647347,"h":52208.1813706167,"l":51891.0081635427,"c":52032.1370846078,"v":692847.6128216072,"t":1728655200}
+{"o":52032.1370846078,"h":52627.572835013,"l":51956.9312596747,"c":52233.8305128093,"v":823039.9933198952,"t":1728658800}
+{"o":52233.8305128093,"h":52413.2278184824,"l":52054.3545408881,"c":52383.3947448094,"v":714655.5813088097,"t":1728662400}
+{"o":52383.3947448094,"h":52888.5708617277,"l":51836.0582364019,"c":52827.7105334713,"v":768943.6549930095,"t":1728666000}
+{"o":52827.7105334713,"h":52895.2745119226,"l":52507.7715546294,"c":52763.6817586163,"v":672377.1392719432,"t":1728669600}
+{"o":52763.6817586163,"h":53021.7530139414,"l":52537.7788142502,"c":52633.6709170228,"v":618899.0604046173,"t":1728673200}
+{"o":52633.6709170228,"h":52877.989228361,"l":52520.8172665433,"c":52835.7995718378,"v":501458.0546953615,"t":1728676800}
+{"o":52835.7995718378,"h":52976.1395696866,"l":52750.3821225139,"c":52782.9367683944,"v":495483.0671837085,"t":1728680400}
+{"o":52782.9367683944,"h":52860.661519947,"l":52545.438508126,"c":52751.0253313002,"v":515827.4853466101,"t":1728684000}
+{"o":52751.0253313002,"h":52785.250679456,"l":52504.4637576442,"c":52628.2572753644,"v":482259.2386301477,"t":1728687600}
+{"o":52628.2572753644,"h":53023.081831695,"l":52610.4701542198,"c":52900.2277524905,"v":567455.6190024869,"t":1728691200}
+{"o":52900.2277524905,"h":53084.9333546354,"l":52700.191952135,"c":52746.89934996,"v":464123.1396122142,"t":1728694800}
+{"o":52746.89934996,"h":52776.7855645896,"l":52368.279690853,"c":52452.6968059313,"v":402473.0516512105,"t":1728698400}
+{"o":52452.6968059313,"h":52539.6487279634,"l":52323.35882563,"c":52493.5851673943,"v":406096.1121354419,"t":1728702000}
+{"o":52493.5851673943,"h":52779.3834284139,"l":52479.501784996,"c":52585.4789161396,"v":400434.4555434526,"t":1728705600}
+{"o":52585.4789161396,"h":52777.6284238647,"l":52551.8336515719,"c":52747.2989977183,"v":365356.5782100867,"t":1728709200}
+{"o":52747.2989977183,"h":52796.6733960352,"l":52645.8515903322,"c":52698.6459637688,"v":388522.0196023435,"t":1728712800}
+{"o":52698.6459637688,"h":52774.3436158482,"l":52556.5760344021,"c":52664.7417920505,"v":441417.3485841934,"t":1728716400}
+{"o":52664.7417920505,"h":52762.1162637551,"l":52608.0711483999,"c":52686.738813194,"v":383654.8063690991,"t":1728720000}
+{"o":52686.738813194,"h":52746.4259781035,"l":52598.0492650134,"c":52746.4259781035,"v":357608.3529601317,"t":1728723600}
+{"o":52746.4259781035,"h":53109.4450139862,"l":52665.2996994581,"c":53073.1447091806,"v":465130.7481638051,"t":1728727200}
+{"o":53073.1447091806,"h":53372.2441218751,"l":52857.6092780296,"c":52905.2999341672,"v":457713.5046375715,"t":1728730800}
+{"o":52905.2999341672,"h":53252.1123718652,"l":52745.7067555992,"c":53165.1400056603,"v":732956.7544001653,"t":1728734400}
+{"o":53165.1400056603,"h":53264.68796093,"l":52904.2418966526,"c":52989.839982165,"v":576381.8350879011,"t":1728738000}
+{"o":52989.839982165,"h":53279.1193094587,"l":52873.005084743,"c":53142.4690703923,"v":568475.5340605977,"t":1728741600}
+{"o":53142.4690703923,"h":53251.811574471,"l":52702.205893932,"c":52847.6549779724,"v":615345.4983992127,"t":1728745200}
+{"o":52847.6549779724,"h":53243.0757306266,"l":52752.7876570338,"c":52964.6362238022,"v":710025.279134886,"t":1728748800}
+{"o":52964.6362238022,"h":53319.347691866,"l":52779.803235578,"c":53145.512340699,"v":614886.2056459123,"t":1728752400}
+{"o":53145.512340699,"h":53247.3850732861,"l":52843.6984546145,"c":52965.7928439135,"v":513501.6120600643,"t":1728756000}
+{"o":52965.7928439135,"h":53203.8232867311,"l":52883.3165930211,"c":53089.0909557054,"v":427752.7367457224,"t":1728759600}
+{"o":53089.0909557054,"h":53144.6107313744,"l":53017.4496926164,"c":53071.1376022331,"v":408243.6530726317,"t":1728763200}
+{"o":53071.1376022331,"h":53472.1447164319,"l":52986.0863285541,"c":53074.7378383729,"v":479267.7221095936,"t":1728766800}
+{"o":53074.7378383729,"h":53250.0732184612,"l":52961.834827167,"c":53190.865702136,"v":455304.3287721401,"t":1728770400}
+{"o":53190.865702136,"h":53227.7088016021,"l":52919.9394906163,"c":52954.4285587117,"v":488651.3970233327,"t":1728774000}
+{"o":52954.4285587117,"h":53208.8895983179,"l":52941.6753095285,"c":53045.5036355646,"v":463843.9379105473,"t":1728777600}
+{"o":53045.5036355646,"h":53067.555228052,"l":52575.8783156824,"c":52793.9718720824,"v":451929.0376409913,"t":1728781200}
+{"o":52793.9718720824,"h":52857.2674077492,"l":52711.2141535147,"c":52850.6671060134,"v":410260.5111812703,"t":1728784800}
+{"o":52850.6671060134,"h":52860.0886182159,"l":51922.92257365,"c":52551.7010568837,"v":439117.2100045901,"t":1728788400}
+{"o":52551.7010568837,"h":52833.0425795435,"l":52527.3151512362,"c":52787.6455873081,"v":445552.5664684044,"t":1728792000}
+{"o":52787.6455873081,"h":53064.8912943633,"l":52742.5296721083,"c":52982.0805508611,"v":539623.2978006466,"t":1728795600}
+{"o":52982.0805508611,"h":53157.4356302703,"l":52899.3219877853,"c":52959.3473552432,"v":423468.7863811793,"t":1728799200}
+{"o":52959.3473552432,"h":53092.4547674873,"l":52767.9141421621,"c":52958.4119676096,"v":466727.6377626444,"t":1728802800}
+{"o":52958.4119676096,"h":53187.3959453633,"l":52928.9123623273,"c":53037.3271575796,"v":477656.6634650327,"t":1728806400}
+{"o":53037.3271575796,"h":53612.9051971978,"l":53014.0953693292,"c":53399.4987920366,"v":480760.5142452708,"t":1728810000}
+{"o":53399.4987920366,"h":53655.7620955801,"l":53219.0217381329,"c":53219.6389349155,"v":480356.1661691514,"t":1728813600}
+{"o":53219.6389349155,"h":53373.4354887456,"l":52950.6472089993,"c":52998.0829190357,"v":536414.3362895154,"t":1728817200}
+{"o":52998.0829190357,"h":53389.8005914773,"l":52961.0542513812,"c":53284.5415954056,"v":572422.3047009967,"t":1728820800}
+{"o":53284.5415954056,"h":53542.9163251132,"l":53228.4119950599,"c":53231.803675297,"v":527897.2422463663,"t":1728824400}
+{"o":53231.803675297,"h":53267.6426727295,"l":52366.9722177882,"c":52583.1569646233,"v":595546.5927468495,"t":1728828000}
+{"o":52583.1569646233,"h":52804.2110280585,"l":52034.8068883581,"c":52558.5182408619,"v":692449.556829468,"t":1728831600}
+{"o":52558.5182408619,"h":52859.9016559852,"l":52275.3929263861,"c":52786.0198521308,"v":603969.4239858335,"t":1728835200}
+{"o":52786.0198521308,"h":53203.3964724174,"l":52276.992636911,"c":52599.2654433889,"v":578336.5918796702,"t":1728838800}
+{"o":52599.2654433889,"h":52736.8950623111,"l":52310.0457148761,"c":52562.404438946,"v":584306.8922921509,"t":1728842400}
+{"o":52562.404438946,"h":53241.2332733501,"l":52416.9812027,"c":52810.2227818076,"v":1240421.6724613004,"t":1728846000}
+{"o":52810.2227818076,"h":52947.0320986858,"l":52218.6554872919,"c":52928.6698803499,"v":798645.9727073513,"t":1728849600}
+{"o":52928.6698803499,"h":53521.1537789724,"l":52801.5214105506,"c":53472.0508399099,"v":588023.9806653779,"t":1728853200}
+{"o":53472.0508399099,"h":53817.6500512062,"l":53282.9810989552,"c":53437.2796949877,"v":621489.8146039948,"t":1728856800}
+{"o":53437.2796949877,"h":53454.0264757543,"l":52967.7465736847,"c":53415.8122665378,"v":509400.0065393914,"t":1728860400}
+{"o":53415.8122665378,"h":53502.397670866,"l":53081.5076161846,"c":53214.2127987405,"v":532911.6976478276,"t":1728864000}
+{"o":53214.2127987405,"h":53639.5549652175,"l":53212.8467367811,"c":53444.7650065309,"v":675682.9315143636,"t":1728867600}
+{"o":53444.7650065309,"h":53821.4164659514,"l":53198.7542851406,"c":53674.6699000997,"v":590979.0204677606,"t":1728871200}
+{"o":53674.6699000997,"h":55307.4693958691,"l":53654.8706521668,"c":55135.5604326167,"v":846815.0939231472,"t":1728874800}
+{"o":55135.5604326167,"h":55626.4102611244,"l":54598.6887918927,"c":55033.7932353043,"v":863731.2100576884,"t":1728878400}
+{"o":55033.7932353043,"h":55152.1625541283,"l":54542.9073994785,"c":54753.79051712,"v":545221.6724564621,"t":1728882000}
+{"o":54753.79051712,"h":55369.0251788503,"l":54585.7212018856,"c":54958.2302187971,"v":561877.8859761879,"t":1728885600}
+{"o":54958.2302187971,"h":55346.5431206345,"l":54812.0745986793,"c":55313.4814965932,"v":643185.7049481443,"t":1728889200}
+{"o":55313.4814965932,"h":55437.2264034006,"l":54975.4610664349,"c":55117.8705884146,"v":614424.4603360329,"t":1728892800}
+{"o":55117.8705884146,"h":55545.6408852494,"l":54965.9515427921,"c":55306.3836527214,"v":638830.548267976,"t":1728896400}
+{"o":55306.3836527214,"h":55662.0886972968,"l":55199.7033092917,"c":55362.2498210169,"v":606588.9528804821,"t":1728900000}
+{"o":55362.2498210169,"h":55627.5150738854,"l":55192.614825077,"c":55349.0132011998,"v":534086.0939311151,"t":1728903600}
+{"o":55349.0132011998,"h":55803.8787040084,"l":54804.6011500535,"c":55383.8946548694,"v":546637.4741708017,"t":1728907200}
+{"o":55383.8946548694,"h":55743.592883824,"l":55180.1247204865,"c":55570.3485759213,"v":702867.1099203259,"t":1728910800}
+{"o":55570.3485759213,"h":56400.3321691522,"l":55540.1856972759,"c":56047.7429419465,"v":1152188.106154629,"t":1728914400}
+{"o":56047.7429419465,"h":57155.029651004,"l":56036.2987744329,"c":56664.4113619693,"v":1257851.4861644325,"t":1728918000}
+{"o":56664.4113619693,"h":56741.68917295,"l":55923.0379302479,"c":56075.5448132196,"v":961970.4367327673,"t":1728921600}
+{"o":56075.5448132196,"h":56429.0238247081,"l":56022.3811627444,"c":56261.992110274,"v":811383.0594988172,"t":1728925200}
+{"o":56261.992110274,"h":56515.4212775174,"l":56158.9029898021,"c":56358.0103876199,"v":807110.0543999337,"t":1728928800}
+{"o":56358.0103876199,"h":56579.8726598031,"l":56158.6485140904,"c":56283.4439199819,"v":792297.6331327326,"t":1728932400}
+{"o":56283.4439199819,"h":56611.3001745443,"l":56187.6061685348,"c":56458.1113891234,"v":671073.3896020616,"t":1728936000}
+{"o":56458.1113891234,"h":56675.9688641939,"l":56196.9015144895,"c":56327.1766695536,"v":634970.1338979645,"t":1728939600}
+{"o":56327.1766695536,"h":57158.0757780651,"l":56295.3036295367,"c":57149.0246051101,"v":725231.8010518698,"t":1728943200}
+{"o":57149.0246051101,"h":57151.4255016116,"l":56735.8741923461,"c":56968.1719281294,"v":618397.8410577497,"t":1728946800}
+{"o":56968.1719281294,"h":57252.2161138981,"l":56712.189785982,"c":56955.0244356913,"v":811841.1617498092,"t":1728950400}
+{"o":56955.0244356913,"h":57212.1015687932,"l":56686.896839105,"c":56865.9210509477,"v":658876.8680238886,"t":1728954000}
+{"o":56865.9210509477,"h":57165.6899036505,"l":56724.1799018253,"c":56941.8621552214,"v":573171.0856645474,"t":1728957600}
+{"o":56941.8621552214,"h":56977.9942156779,"l":56114.7773829571,"c":56205.9843205846,"v":637266.797988468,"t":1728961200}
+{"o":56205.9843205846,"h":56532.0748413118,"l":56050.3580896069,"c":56417.5611891844,"v":543463.9036077765,"t":1728964800}
+{"o":56417.5611891844,"h":56441.9129992248,"l":55695.7918875232,"c":55802.2928279185,"v":583372.5258630454,"t":1728968400}
+{"o":55802.2928279185,"h":56031.976438828,"l":55579.209956033,"c":55970.2599984144,"v":503553.162055425,"t":1728972000}
+{"o":55970.2599984144,"h":56185.7788165497,"l":55937.3869231328,"c":56059.0902909243,"v":468209.1541396227,"t":1728975600}
+{"o":56059.0902909243,"h":56234.8789799595,"l":55942.5087960226,"c":55996.2838646567,"v":452181.3097518315,"t":1728979200}
+{"o":55996.2838646567,"h":56021.826994559,"l":54807.8203313375,"c":55814.9494428641,"v":438302.7244100706,"t":1728982800}
+{"o":55814.9494428641,"h":56127.703158158,"l":55704.7022900723,"c":56014.4856558186,"v":408359.9011349511,"t":1728986400}
+{"o":56014.4856558186,"h":56037.8358476728,"l":54883.2614866071,"c":55131.2772092266,"v":780059.7771272919,"t":1728990000}
+{"o":55131.2772092266,"h":55675.9514939969,"l":54977.0280153603,"c":55519.4153081558,"v":699955.8877059245,"t":1728993600}
+{"o":55519.4153081558,"h":57477.8468894025,"l":55328.5101112402,"c":57330.5138759087,"v":1031938.0110655903,"t":1728997200}
+{"o":57330.5138759087,"h":57685.5809387065,"l":54794.3426135403,"c":55120.1398516176,"v":1885177.1027894898,"t":1729000800}
+{"o":55120.1398516176,"h":55985.3892598624,"l":54303.7700413131,"c":55456.7312330788,"v":1442937.6859767104,"t":1729004400}
+{"o":55456.7312330788,"h":56526.137928017,"l":55360.6065333626,"c":56035.6528708593,"v":1051581.3587392394,"t":1729008000}
+{"o":56035.6528708593,"h":56287.032726041,"l":55693.6856925817,"c":55989.0206096597,"v":926672.1583801642,"t":1729011600}
+{"o":55989.0206096597,"h":56566.6479271826,"l":55914.1297768592,"c":56079.6296154602,"v":740486.3217436428,"t":1729015200}
+{"o":56079.6296154602,"h":56321.8188063993,"l":55622.6794281532,"c":56097.9924563523,"v":770736.3230912812,"t":1729018800}
+{"o":56097.9924563523,"h":56165.5543506004,"l":55093.717279907,"c":55279.5943503314,"v":914224.5866926251,"t":1729022400}
+{"o":55279.5943503314,"h":55541.8362468695,"l":55034.583034472,"c":55541.8362468695,"v":718822.3855441117,"t":1729026000}
+{"o":55541.8362468695,"h":55709.3975020608,"l":55310.9731677699,"c":55353.859350678,"v":548516.5108388254,"t":1729029600}
+{"o":55353.859350678,"h":56079.7168395196,"l":54805.9453923568,"c":55960.4882973125,"v":664873.2108951147,"t":1729033200}
+{"o":55960.4882973125,"h":56070.3439931656,"l":55486.8156616813,"c":55639.2112415129,"v":684629.7523592839,"t":1729036800}
+{"o":55639.2112415129,"h":56147.7292751254,"l":55341.1035761161,"c":55990.3952833298,"v":903032.6887298567,"t":1729040400}
+{"o":55990.3952833298,"h":56458.8513352473,"l":55842.8870881711,"c":55883.1659944913,"v":802252.9435764701,"t":1729044000}
+{"o":55883.1659944913,"h":55961.2970372417,"l":55611.437342264,"c":55803.9886770178,"v":647916.4133416795,"t":1729047600}
+{"o":55803.9886770178,"h":55975.6759406927,"l":55403.0962968296,"c":55703.3135851993,"v":672510.7202302971,"t":1729051200}
+{"o":55703.3135851993,"h":55934.1975242569,"l":55602.051160829,"c":55798.3742903894,"v":549643.9800090755,"t":1729054800}
+{"o":55798.3742903894,"h":56038.5848081618,"l":55463.2120548044,"c":55708.8084187391,"v":632105.5209238711,"t":1729058400}
+{"o":55708.8084187391,"h":55728.6525502154,"l":55339.8349466898,"c":55562.2773995826,"v":679869.3877953214,"t":1729062000}
+{"o":55562.2773995826,"h":56028.4387054164,"l":55486.4652887443,"c":55877.3723459831,"v":750995.300173262,"t":1729065600}
+{"o":55877.3723459831,"h":56210.2761960491,"l":55845.7117865186,"c":56158.8124992453,"v":459745.1012026697,"t":1729069200}
+{"o":56158.8124992453,"h":56553.0821949824,"l":56053.7894640297,"c":56368.3322139026,"v":614677.3094848017,"t":1729072800}
+{"o":56368.3322139026,"h":57284.6325422266,"l":56171.950866206,"c":56399.3149618934,"v":1550277.1261809033,"t":1729076400}
+{"o":56399.3149618934,"h":56594.1410091006,"l":55863.7598705539,"c":56233.892829815,"v":1287672.6359390633,"t":1729080000}
+{"o":56233.892829815,"h":56393.6309040705,"l":55654.6230417457,"c":55828.8126832521,"v":845613.1506890221,"t":1729083600}
+{"o":55828.8126832521,"h":56745.4530192725,"l":55747.5551485782,"c":56128.9597341237,"v":954693.1304834697,"t":1729087200}
+{"o":56128.9597341237,"h":56404.8738161183,"l":55728.4408343787,"c":56311.791196953,"v":958820.0518339624,"t":1729090800}
+{"o":56311.791196953,"h":56406.3018523803,"l":55754.7653850555,"c":56170.8526288603,"v":984008.0090887352,"t":1729094400}
+{"o":56170.8526288603,"h":56315.7145565889,"l":55963.4663662202,"c":56097.4183811517,"v":801502.0704425728,"t":1729098000}
+{"o":56097.4183811517,"h":56158.375961704,"l":55842.6908490373,"c":55869.1422068169,"v":810483.6091574207,"t":1729101600}
+{"o":55869.1422068169,"h":55973.9279868041,"l":55736.896920137,"c":55864.1184152766,"v":803285.2349778613,"t":1729105200}
+{"o":55864.1184152766,"h":56148.4379265131,"l":55716.5338044211,"c":55856.0066651487,"v":803383.7482775153,"t":1729108800}
+{"o":55856.0066651487,"h":55989.6360066994,"l":55574.3277091183,"c":55690.1978094789,"v":685184.156109895,"t":1729112400}
+{"o":55690.1978094789,"h":56100.9000299257,"l":55672.0532628519,"c":56019.0309110301,"v":603877.001070176,"t":1729116000}
+{"o":56019.0309110301,"h":56019.0309110301,"l":55728.9712346045,"c":55789.9339691167,"v":697659.2486058061,"t":1729119600}
+{"o":55789.9339691167,"h":56282.8918694759,"l":55789.9339691167,"c":56033.8012015634,"v":758336.8164853234,"t":1729123200}
+{"o":56033.8012015634,"h":56310.3161160406,"l":55329.9310993425,"c":56260.8397669406,"v":712938.7261768118,"t":1729126800}
+{"o":56260.8397669406,"h":56326.2857107183,"l":55648.1967347196,"c":55651.4087239627,"v":844118.2840813725,"t":1729130400}
+{"o":55651.4087239627,"h":55993.9570721677,"l":55589.663944662,"c":55939.0141575767,"v":749540.4093629377,"t":1729134000}
+{"o":55939.0141575767,"h":55992.0859269248,"l":55374.1009245622,"c":55432.6061112267,"v":623684.8082199146,"t":1729137600}
+{"o":55432.6061112267,"h":55569.9152987339,"l":55109.5893290767,"c":55236.1868698014,"v":591094.9657184668,"t":1729141200}
+{"o":55236.1868698014,"h":55441.4024018932,"l":55071.7298196931,"c":55072.2724670979,"v":562181.9392454979,"t":1729144800}
+{"o":55072.2724670979,"h":55212.5418170028,"l":54764.0229960692,"c":55194.8592942385,"v":599370.2699824813,"t":1729148400}
+{"o":55194.8592942385,"h":55430.2802228852,"l":55012.9209891887,"c":55415.3163510036,"v":558264.8745206908,"t":1729152000}
+{"o":55415.3163510036,"h":55493.5951818997,"l":55247.1401459843,"c":55350.6385384075,"v":508162.6478709131,"t":1729155600}
+{"o":55350.6385384075,"h":55443.3271413047,"l":54740.7632732269,"c":55106.495708719,"v":572953.3265021851,"t":1729159200}
+{"o":55106.495708719,"h":55175.2826434563,"l":54269.6087461096,"c":54706.3551495751,"v":607458.4556436469,"t":1729162800}
+{"o":54706.3551495751,"h":55157.0555388516,"l":54620.347582367,"c":55157.0555388516,"v":646533.1171653105,"t":1729166400}
+{"o":55157.0555388516,"h":55422.0589393808,"l":54754.1281711249,"c":55002.5601023298,"v":814937.1918266515,"t":1729170000}
+{"o":55002.5601023298,"h":55082.5537736691,"l":54250.2040585676,"c":54958.3361716868,"v":1017160.176356773,"t":1729173600}
+{"o":54958.3361716868,"h":55358.0005691354,"l":54582.225394183,"c":55281.497425713,"v":938168.3163024742,"t":1729177200}
+{"o":55281.497425713,"h":55290.8269898863,"l":54371.4200277735,"c":54718.7539402837,"v":818251.2952384807,"t":1729180800}
+{"o":54718.7539402837,"h":54781.0909314526,"l":53980.3027535576,"c":54056.1856356845,"v":924757.2565756135,"t":1729184400}
+{"o":54056.1856356845,"h":54081.1771028246,"l":53373.5668164314,"c":53712.724235293,"v":941805.9017732732,"t":1729188000}
+{"o":53712.724235293,"h":54129.1995270813,"l":53640.3147986554,"c":54012.7146231071,"v":765772.8457484718,"t":1729191600}
+{"o":54012.7146231071,"h":54411.3501172361,"l":53990.4051483252,"c":54103.0509516173,"v":716566.9633283977,"t":1729195200}
+{"o":54103.0509516173,"h":54367.4972343859,"l":54102.4857534687,"c":54285.876193681,"v":621956.5050657204,"t":1729198800}
+{"o":54285.876193681,"h":54589.6539699145,"l":54285.876193681,"c":54589.6539699145,"v":561259.8941062391,"t":1729202400}
+{"o":54589.6539699145,"h":54589.6539699145,"l":54315.5196953198,"c":54416.7097676466,"v":495426.5556840419,"t":1729206000}
+{"o":54416.7097676466,"h":54511.9104161654,"l":54123.4774811999,"c":54172.2317589505,"v":597580.8467422948,"t":1729209600}
+{"o":54172.2317589505,"h":55244.4814076328,"l":54106.0344901488,"c":55102.8294521244,"v":699719.3382975957,"t":1729213200}
+{"o":55102.8294521244,"h":55433.0304980392,"l":54966.4982686323,"c":55391.9397936093,"v":700575.7817384717,"t":1729216800}
+{"o":55391.9397936093,"h":55409.1436996463,"l":54876.7046557729,"c":54929.187632801,"v":674293.7851894364,"t":1729220400}
+{"o":54929.187632801,"h":55237.9410333745,"l":54928.5528748087,"c":55130.1124588312,"v":587069.4345467519,"t":1729224000}
+{"o":55130.1124588312,"h":55356.8363466264,"l":55040.0817488429,"c":55353.5390719355,"v":648009.0253060297,"t":1729227600}
+{"o":55353.5390719355,"h":55700.461413927,"l":55289.2495762819,"c":55573.6718744723,"v":672084.4624099213,"t":1729231200}
+{"o":55573.6718744723,"h":55773.8880042445,"l":55451.5360969384,"c":55671.3859238913,"v":700310.2910156909,"t":1729234800}
+{"o":55671.3859238913,"h":55812.34420438,"l":55522.1382104449,"c":55583.2665033779,"v":553241.9154926102,"t":1729238400}
+{"o":55583.2665033779,"h":55739.9659399603,"l":55412.0252989113,"c":55508.6538726841,"v":600625.9111586345,"t":1729242000}
+{"o":55508.6538726841,"h":55677.2363670488,"l":55465.3186762681,"c":55572.0882844799,"v":510979.0802401484,"t":1729245600}
+{"o":55572.0882844799,"h":55700.0009223203,"l":55267.6119420223,"c":55330.8165821432,"v":593787.0997741297,"t":1729249200}
+{"o":55330.8165821432,"h":55446.9427956663,"l":55011.0879099716,"c":55115.184046037,"v":666231.6994287109,"t":1729252800}
+{"o":55115.184046037,"h":55660.872747832,"l":55058.4273752686,"c":55618.5273683066,"v":744331.1954685056,"t":1729256400}
+{"o":55618.5273683066,"h":55967.5152725287,"l":55343.7516842344,"c":55850.4050479748,"v":987808.5961814965,"t":1729260000}
+{"o":55850.4050479748,"h":56278.4873825029,"l":55564.249416139,"c":55983.0589245275,"v":865415.6978749475,"t":1729263600}
+{"o":55983.0589245275,"h":56449.0342140874,"l":55584.0568044436,"c":56334.7338019671,"v":858120.7066515289,"t":1729267200}
+{"o":56334.7338019671,"h":56520.7957278842,"l":56191.0911428198,"c":56248.0456635299,"v":940714.3518806529,"t":1729270800}
+{"o":56248.0456635299,"h":56670.3313137111,"l":56144.7179254957,"c":56474.2802497343,"v":835212.7108310943,"t":1729274400}
+{"o":56474.2802497343,"h":56502.5316372771,"l":55889.3193497482,"c":56005.6396333305,"v":722512.7514841658,"t":1729278000}
+{"o":56005.6396333305,"h":56052.3180478401,"l":55765.7755529436,"c":55908.6683854003,"v":628960.0830808615,"t":1729281600}
+{"o":55908.6683854003,"h":55979.7608249383,"l":55627.2902623656,"c":55835.2257230904,"v":604924.068017324,"t":1729285200}
+{"o":55835.2257230904,"h":55847.723104462,"l":55659.5185814881,"c":55821.3492260951,"v":525355.2660020307,"t":1729288800}
+{"o":55821.3492260951,"h":56125.8156311118,"l":55797.2564516896,"c":56053.1433336225,"v":471365.2430241579,"t":1729292400}
+{"o":56053.1433336225,"h":56111.078991901,"l":55846.0390349466,"c":55882.0336600904,"v":495062.8381884369,"t":1729296000}
+{"o":55882.0336600904,"h":56071.31815461,"l":55834.064971438,"c":55834.064971438,"v":597928.5492640649,"t":1729299600}
+{"o":55834.064971438,"h":56079.8967926468,"l":55765.5744872088,"c":56076.152483079,"v":585197.6639566846,"t":1729303200}
+{"o":56076.152483079,"h":56430.077811107,"l":55890.7985105809,"c":55896.8263941803,"v":598478.6522792967,"t":1729306800}
+{"o":55896.8263941803,"h":56090.7662521319,"l":55763.1137667661,"c":55765.7559205731,"v":574975.2967982945,"t":1729310400}
+{"o":55765.7559205731,"h":56064.3403102507,"l":55765.1808101666,"c":56041.4433320523,"v":501289.1056131054,"t":1729314000}
+{"o":56041.4433320523,"h":56111.0061479058,"l":55892.279038761,"c":55918.2130108957,"v":479878.1202903892,"t":1729317600}
+{"o":55918.2130108957,"h":55954.9679633295,"l":55751.8228579906,"c":55910.5899691318,"v":546187.7435586366,"t":1729321200}
+{"o":55910.5899691318,"h":56061.1618120305,"l":55909.6945362742,"c":55984.6451445523,"v":681537.7312160106,"t":1729324800}
+{"o":55984.6451445523,"h":56051.4438597471,"l":55914.0279452523,"c":56029.5442779473,"v":664874.5765386939,"t":1729328400}
+{"o":56029.5442779473,"h":56081.3199861467,"l":55794.6643527185,"c":55872.6069950255,"v":682707.427095423,"t":1729332000}
+{"o":55872.6069950255,"h":55991.416853194,"l":55594.2843020301,"c":55667.8851076307,"v":919588.2242329096,"t":1729335600}
+{"o":55667.8851076307,"h":56006.7098485989,"l":55636.3566099432,"c":55936.3934852926,"v":857371.841244389,"t":1729339200}
+{"o":55936.3934852926,"h":56056.4978811599,"l":55794.843596213,"c":55982.9358358611,"v":830034.134895613,"t":1729342800}
+{"o":55982.9358358611,"h":56790.6014186597,"l":55973.3710012898,"c":56777.2359931191,"v":1278636.0380422571,"t":1729346400}
+{"o":56777.2359931191,"h":56981.7306215376,"l":56253.2955008068,"c":56624.7664829713,"v":1252614.3392345083,"t":1729350000}
+{"o":56624.7664829713,"h":56777.1739383847,"l":54980.4916195771,"c":56457.680479132,"v":1399890.7405128316,"t":1729353600}
+{"o":56457.680479132,"h":56570.4091318223,"l":55977.7443960778,"c":56299.2861007652,"v":844946.5503987679,"t":1729357200}
+{"o":56299.2861007652,"h":56559.6065030446,"l":56118.1349277455,"c":56381.0961827974,"v":1075304.8276231447,"t":1729360800}
+{"o":56381.0961827974,"h":56744.6922469897,"l":56352.6440910652,"c":56547.9244030659,"v":949273.4254242739,"t":1729364400}
+{"o":56547.9244030659,"h":56748.4419652205,"l":56480.4691131541,"c":56720.0545516367,"v":721510.335596004,"t":1729368000}
+{"o":56720.0545516367,"h":57102.9674382662,"l":56695.1567505176,"c":56798.3630950639,"v":721177.3370541617,"t":1729371600}
+{"o":56798.3630950639,"h":57495.4726980318,"l":56756.2158556646,"c":57466.3511489582,"v":694738.7567626061,"t":1729375200}
+{"o":57466.3511489582,"h":57806.3545190061,"l":57105.9622519078,"c":57786.4541307836,"v":750073.050492011,"t":1729378800}
+{"o":57786.4541307836,"h":58081.0292956407,"l":57403.8471129745,"c":57428.7112839112,"v":770591.6066652251,"t":1729382400}
+{"o":57428.7112839112,"h":57650.1355608452,"l":57008.4332137689,"c":57414.22984032,"v":739833.5067279942,"t":1729386000}
+{"o":57414.22984032,"h":57631.6221358299,"l":57272.2849280545,"c":57361.3334472843,"v":585615.7632393028,"t":1729389600}
+{"o":57361.3334472843,"h":57544.4582335186,"l":57208.0425792785,"c":57529.8923481466,"v":558970.9250128941,"t":1729393200}
+{"o":57529.8923481466,"h":57865.9971906529,"l":57391.5092738173,"c":57691.5948538189,"v":553073.7537982706,"t":1729396800}
+{"o":57691.5948538189,"h":58115.3286037585,"l":57376.1883976294,"c":57638.0136888156,"v":586084.3918608228,"t":1729400400}
+{"o":57638.0136888156,"h":57659.2199648028,"l":57362.0644957691,"c":57593.9564596136,"v":525340.5132502143,"t":1729404000}
+{"o":57593.9564596136,"h":57678.7587925893,"l":57398.3688281549,"c":57440.9750810488,"v":500506.3821856235,"t":1729407600}
+{"o":57440.9750810488,"h":57630.2824781604,"l":57291.6962588703,"c":57435.5690103877,"v":583789.618200062,"t":1729411200}
+{"o":57435.5690103877,"h":57673.4794976168,"l":57331.8653505298,"c":57569.1778287981,"v":445613.2633214548,"t":1729414800}
+{"o":57569.1778287981,"h":57662.8736938072,"l":57372.3704463719,"c":57435.5370503909,"v":516724.5486199924,"t":1729418400}
+{"o":57435.5370503909,"h":57633.5834021875,"l":57427.2206955732,"c":57588.0629649321,"v":671715.3664532085,"t":1729422000}
+{"o":57588.0629649321,"h":57623.5183014811,"l":57256.4111721009,"c":57273.3944198702,"v":709140.5351583241,"t":1729425600}
+{"o":57273.3944198702,"h":57425.1339769774,"l":57003.5599455851,"c":57191.5894009045,"v":797236.860597362,"t":1729429200}
+{"o":57191.5894009045,"h":58399.5986396012,"l":57186.556382843,"c":58161.9265144342,"v":1000339.6182865888,"t":1729432800}
+{"o":58161.9265144342,"h":58222.7431481667,"l":57476.9059205472,"c":57875.5018658771,"v":799888.197446215,"t":1729436400}
+{"o":57875.5018658771,"h":57989.9678635799,"l":57626.231251793,"c":57812.4720747192,"v":771367.6734365614,"t":1729440000}
+{"o":57812.4720747192,"h":58104.4529035004,"l":57597.9618507658,"c":57952.9952653535,"v":736654.7883229209,"t":1729443600}
+{"o":57952.9952653535,"h":58323.2976021285,"l":57885.5414163204,"c":58025.9059706499,"v":717804.0694362919,"t":1729447200}
+{"o":58025.9059706499,"h":58215.4930100071,"l":57702.8287442083,"c":57927.1027873546,"v":657561.8601927825,"t":1729450800}
+{"o":57927.1027873546,"h":59031.5459268748,"l":57692.6701368092,"c":58833.3976667474,"v":706149.5132367144,"t":1729454400}
+{"o":58833.3976667474,"h":59261.4599192998,"l":58753.2191711978,"c":59209.9640192105,"v":788344.7600762177,"t":1729458000}
+{"o":59209.9640192105,"h":60563.8455975747,"l":58977.2996708521,"c":60290.3946550112,"v":1073867.1890963006,"t":1729461600}
+{"o":60290.3946550112,"h":60834.2012475483,"l":59663.137542892,"c":60526.2949263581,"v":1010410.589060955,"t":1729465200}
+{"o":60526.2949263581,"h":61611.2329636571,"l":58595.0088510338,"c":61019.9341325616,"v":1146754.8073145594,"t":1729468800}
+{"o":61019.9341325616,"h":61608.9850176704,"l":60732.8595666747,"c":61401.4900891492,"v":986163.0989955154,"t":1729472400}
+{"o":61401.4900891492,"h":61692.0348918326,"l":60653.5551656882,"c":60933.3032579534,"v":1046834.5575854527,"t":1729476000}
+{"o":60933.3032579534,"h":61400.8922666942,"l":60606.1012744042,"c":61309.5068590654,"v":1438534.5173488522,"t":1729479600}
+{"o":61309.5068590654,"h":61851.4519853753,"l":60517.0026704753,"c":61672.5068346851,"v":962467.0475721916,"t":1729483200}
+{"o":61672.5068346851,"h":62125.0406456756,"l":61165.044872445,"c":61337.0736541077,"v":891002.324743767,"t":1729486800}
+{"o":61337.0736541077,"h":61889.8553148399,"l":61006.1403294994,"c":61157.0689690744,"v":894925.9228447236,"t":1729490400}
+{"o":61157.0689690744,"h":61460.1242546516,"l":60901.9553283089,"c":60984.4175433403,"v":813039.07092044,"t":1729494000}
+{"o":60984.4175433403,"h":61358.5942507417,"l":59947.1095834511,"c":60164.8709345986,"v":1126880.527188964,"t":1729497600}
+{"o":60164.8709345986,"h":60495.0975734983,"l":58940.9508380717,"c":60240.3666265977,"v":965540.7870533649,"t":1729501200}
+{"o":60240.3666265977,"h":60547.5190349594,"l":59833.4113075803,"c":60051.6794493526,"v":726913.556510599,"t":1729504800}
+{"o":60051.6794493526,"h":60660.3970819045,"l":59061.2363198226,"c":60135.6021829061,"v":705586.6161703295,"t":1729508400}
+{"o":60135.6021829061,"h":60398.8368284519,"l":59782.5594689448,"c":59897.3119048053,"v":696523.3976496306,"t":1729512000}
+{"o":59897.3119048053,"h":60068.0619212301,"l":58408.6371359114,"c":58805.4503990597,"v":1129020.2834600031,"t":1729515600}
+{"o":58805.4503990597,"h":59611.7484575025,"l":57167.6280690535,"c":59391.7840781725,"v":983719.7049665111,"t":1729519200}
+{"o":59391.7840781725,"h":59763.5649491704,"l":58967.6017729026,"c":59763.5649491704,"v":829202.4270222377,"t":1729522800}
+{"o":59763.5649491704,"h":59777.3017379695,"l":58974.9997437355,"c":59527.4261246881,"v":937298.1232372626,"t":1729526400}
+{"o":59527.4261246881,"h":60055.0792941225,"l":59467.2462386266,"c":59916.2451512789,"v":1043503.5346612601,"t":1729530000}
+{"o":59916.2451512789,"h":60072.273261188,"l":59609.4725330663,"c":59922.4372575904,"v":982794.1937437351,"t":1729533600}
+{"o":59922.4372575904,"h":60782.3297502342,"l":59915.819244015,"c":60678.449711789,"v":992974.8315946161,"t":1729537200}
+{"o":60678.449711789,"h":60686.4119041973,"l":60073.6345060986,"c":60198.810251915,"v":780167.931460223,"t":1729540800}
+{"o":60198.810251915,"h":60800.6956607329,"l":60197.6625792978,"c":60574.1941890507,"v":963499.9950953027,"t":1729544400}
+{"o":60574.1941890507,"h":60803.2229183256,"l":60360.4340655552,"c":60698.7240958092,"v":751328.0924705273,"t":1729548000}
+{"o":60698.7240958092,"h":60698.7240958092,"l":59636.4242108973,"c":60106.6477186818,"v":756704.9829560759,"t":1729551600}
+{"o":60106.6477186818,"h":60217.8071437471,"l":58103.1835966201,"c":59796.0338836238,"v":997995.957334864,"t":1729555200}
+{"o":59796.0338836238,"h":60514.0625637306,"l":59290.9853268998,"c":60385.0173698905,"v":815570.331666428,"t":1729558800}
+{"o":60385.0173698905,"h":60694.4628588325,"l":60003.1628806648,"c":60017.9570433867,"v":848169.5021576401,"t":1729562400}
+{"o":60017.9570433867,"h":60219.9830078713,"l":59403.5470993363,"c":60164.8957945026,"v":880126.6241830852,"t":1729566000}
+{"o":60164.8957945026,"h":60901.0374696764,"l":60077.6435941091,"c":60488.6183948109,"v":881430.9109251716,"t":1729569600}
+{"o":60488.6183948109,"h":61486.6891757094,"l":60402.9841189979,"c":60916.5249185976,"v":838680.6441296515,"t":1729573200}
+{"o":60916.5249185976,"h":61210.7212177448,"l":60791.1006654541,"c":60840.5819948218,"v":763400.4484467702,"t":1729576800}
+{"o":60840.5819948218,"h":60942.7015101494,"l":60348.0769601577,"c":60412.2301660926,"v":841407.1243221503,"t":1729580400}
+{"o":60412.2301660926,"h":60450.3894367499,"l":59295.2522371168,"c":59888.8702833136,"v":897627.07475028,"t":1729584000}
+{"o":59888.8702833136,"h":59938.9577819349,"l":59147.4320739319,"c":59636.793103947,"v":862128.294694597,"t":1729587600}
+{"o":59636.793103947,"h":60225.6729475048,"l":59342.9006784281,"c":60157.6603378512,"v":721737.9938859025,"t":1729591200}
+{"o":60157.6603378512,"h":61136.6385257863,"l":60108.438516066,"c":60686.7582495699,"v":783926.9399876712,"t":1729594800}
+{"o":60686.7582495699,"h":61225.2351525989,"l":59891.3527866873,"c":60079.7171260548,"v":917264.9495038571,"t":1729598400}
+{"o":60079.7171260548,"h":60416.8048215383,"l":59562.0231955488,"c":60048.8326841401,"v":912543.8485269181,"t":1729602000}
+{"o":60048.8326841401,"h":61931.5044563137,"l":59878.6365448718,"c":61486.666582447,"v":1160764.8104019496,"t":1729605600}
+{"o":61486.666582447,"h":61835.2982414635,"l":60022.6165537441,"c":60661.5317619244,"v":1140119.8867557684,"t":1729609200}
+{"o":60661.5317619244,"h":60804.2124801903,"l":59702.0969467527,"c":60054.41230451,"v":939495.2683996807,"t":1729612800}
+{"o":60054.41230451,"h":61041.0624709809,"l":59403.541405316,"c":60442.6044071226,"v":893685.8536852075,"t":1729616400}
+{"o":60442.6044071226,"h":61484.7528354435,"l":60059.0933341399,"c":60728.867734411,"v":899063.8195901397,"t":1729620000}
+{"o":60728.867734411,"h":61133.5307898149,"l":60521.5695894374,"c":60919.6939193324,"v":842268.7093856756,"t":1729623600}
+{"o":60919.6939193324,"h":61046.8081848634,"l":60661.4657727886,"c":60826.1280120539,"v":802636.3685571972,"t":1729627200}
+{"o":60826.1280120539,"h":60869.8167423917,"l":60399.6018349169,"c":60575.2646712448,"v":745204.6337976187,"t":1729630800}
+{"o":60575.2646712448,"h":61168.6036362571,"l":60499.9205798106,"c":61086.5614878874,"v":687269.1229945858,"t":1729634400}
+{"o":61086.5614878874,"h":61162.8664173044,"l":59831.540672558,"c":60598.0342658796,"v":684035.0020608279,"t":1729638000}
+{"o":60598.0342658796,"h":60712.2512611273,"l":59938.7921097578,"c":60066.4670724986,"v":663634.6052173255,"t":1729641600}
+{"o":60066.4670724986,"h":60549.519258287,"l":60045.9115483609,"c":60498.3671869336,"v":667767.5434957354,"t":1729645200}
+{"o":60498.3671869336,"h":60561.7010854418,"l":59971.4729210501,"c":60033.3861005049,"v":758615.4622269486,"t":1729648800}
+{"o":60033.3861005049,"h":60176.7559316379,"l":59493.8941263334,"c":59823.9830559742,"v":804218.3018414665,"t":1729652400}
+{"o":59823.9830559742,"h":60070.6818044833,"l":59643.7978997517,"c":59975.456960726,"v":695887.0836628006,"t":1729656000}
+{"o":59975.456960726,"h":60157.554025846,"l":59402.9682342183,"c":59638.0868002613,"v":716831.965329517,"t":1729659600}
+{"o":59638.0868002613,"h":60161.1269860942,"l":59577.9084040789,"c":59720.2338231587,"v":646043.1463138619,"t":1729663200}
+{"o":59720.2338231587,"h":59905.9343456589,"l":59530.6340632472,"c":59905.9343456589,"v":711827.5280193497,"t":1729666800}
+{"o":59905.9343456589,"h":60146.0037580016,"l":59479.8330971721,"c":59603.076481571,"v":1076073.6730953001,"t":1729670400}
+{"o":59603.076481571,"h":60026.0379910818,"l":59343.4791348517,"c":59892.4152862811,"v":949339.1727110035,"t":1729674000}
+{"o":59892.4152862811,"h":60288.2245944957,"l":59825.3392729413,"c":59894.7504995636,"v":876594.0110694662,"t":1729677600}
+{"o":59894.7504995636,"h":60335.2658334562,"l":59827.6461291009,"c":60145.4158600364,"v":838721.7046299699,"t":1729681200}
+{"o":60145.4158600364,"h":60400.0009007939,"l":59645.2332017724,"c":60181.4040798547,"v":1110968.2720678737,"t":1729684800}
+{"o":60181.4040798547,"h":61323.6606920739,"l":60070.4539081085,"c":61110.2938812837,"v":1175916.0661182757,"t":1729688400}
+{"o":61110.2938812837,"h":61189.1232214718,"l":60466.3682323986,"c":60669.6914230335,"v":1365998.241025364,"t":1729692000}
+{"o":60669.6914230335,"h":60941.5578387221,"l":59774.6762143915,"c":60745.4626607544,"v":1645382.5201766142,"t":1729695600}
+{"o":60745.4626607544,"h":60927.2473730886,"l":59753.3351943651,"c":59846.0027016372,"v":1279611.2815534093,"t":1729699200}
+{"o":59846.0027016372,"h":60461.6103265287,"l":59779.4912777152,"c":60072.8527129265,"v":1409557.5298950879,"t":1729702800}
+{"o":60072.8527129265,"h":61451.5483593091,"l":59021.6803712904,"c":61317.431067402,"v":1407107.6827178842,"t":1729706400}
+{"o":61317.431067402,"h":62749.0576811986,"l":60996.2427216235,"c":62501.5474866219,"v":1265961.4757149178,"t":1729710000}
+{"o":62501.5474866219,"h":63559.2221185682,"l":62098.0094809939,"c":62726.2410303003,"v":1155722.0149184132,"t":1729713600}
+{"o":62726.2410303003,"h":63003.5106460533,"l":61495.3359103201,"c":61795.6316186064,"v":1125245.0302906053,"t":1729717200}
+{"o":61795.6316186064,"h":62303.3390911843,"l":59353.2982018308,"c":61778.546909789,"v":1061649.2305025097,"t":1729720800}
+{"o":61778.546909789,"h":62195.7010294118,"l":61635.0077128043,"c":61745.3765519792,"v":898445.4243376398,"t":1729724400}
+{"o":61745.3765519792,"h":62591.0744977183,"l":59344.6163562288,"c":62469.3372284378,"v":972981.8718487415,"t":1729728000}
+{"o":62469.3372284378,"h":63095.3614839195,"l":62051.3180078446,"c":62498.7397978425,"v":981996.6190900686,"t":1729731600}
+{"o":62498.7397978425,"h":63791.7636828896,"l":62232.694410381,"c":63069.4273138376,"v":1172341.2020616513,"t":1729735200}
+{"o":63069.4273138376,"h":63327.3202189754,"l":62596.8301817902,"c":62944.8188751135,"v":1213879.2762565282,"t":1729738800}
+{"o":62944.8188751135,"h":63343.5861465195,"l":62678.4611674799,"c":62712.6440594927,"v":1005709.671671199,"t":1729742400}
+{"o":62712.6440594927,"h":63033.7931316916,"l":62244.0960287616,"c":62581.8694297935,"v":786586.5739387315,"t":1729746000}
+{"o":62581.8694297935,"h":62954.0665598968,"l":62371.3972133753,"c":62673.5119113812,"v":914362.0170577454,"t":1729749600}
+{"o":62673.5119113812,"h":63067.9419576338,"l":62496.5639823411,"c":62714.1219324562,"v":919301.2497037681,"t":1729753200}
+{"o":62714.1219324562,"h":63131.8347932232,"l":62164.5258764642,"c":62198.4271458214,"v":960956.5615373837,"t":1729756800}
+{"o":62198.4271458214,"h":62496.1627693359,"l":61556.9250642034,"c":62059.640631971,"v":1026577.5198315701,"t":1729760400}
+{"o":62059.640631971,"h":62638.1470022074,"l":61823.0869962166,"c":62511.7852759702,"v":830976.5282699867,"t":1729764000}
+{"o":62511.7852759702,"h":62928.1386779432,"l":62318.5246106718,"c":62860.3324661249,"v":979709.1842180337,"t":1729767600}
+{"o":62860.3324661249,"h":63642.9007743986,"l":62743.2866789499,"c":63065.5455514573,"v":1016618.9706127618,"t":1729771200}
+{"o":63065.5455514573,"h":64113.3706406968,"l":62920.1903343921,"c":63546.0478242938,"v":1185308.1463074493,"t":1729774800}
+{"o":63546.0478242938,"h":64002.0729776914,"l":63051.88411457,"c":63513.2731189232,"v":1155837.1211475395,"t":1729778400}
+{"o":63513.2731189232,"h":64469.5691877297,"l":63096.479289748,"c":63424.4194045646,"v":1174051.4736993185,"t":1729782000}
+{"o":63424.4194045646,"h":64590.7255314363,"l":63125.2296391987,"c":63897.4920894399,"v":984417.7603919765,"t":1729785600}
+{"o":63897.4920894399,"h":64069.855970178,"l":60296.859686076,"c":63409.0612272155,"v":990110.2600756603,"t":1729789200}
+{"o":63409.0612272155,"h":63849.8170110816,"l":63188.5931499222,"c":63720.561540403,"v":972569.9557032433,"t":1729792800}
+{"o":63720.561540403,"h":64226.0241849845,"l":63533.7585546866,"c":64139.4056209406,"v":1023060.3704595808,"t":1729796400}
+{"o":64139.4056209406,"h":64724.8473558718,"l":63275.0852014537,"c":64131.7539071543,"v":1040729.6440123298,"t":1729800000}
+{"o":64131.7539071543,"h":64610.0592572949,"l":63862.8767474626,"c":64348.6088654666,"v":1071637.5357724649,"t":1729803600}
+{"o":64348.6088654666,"h":64903.8023801519,"l":64218.332329254,"c":64638.8241805508,"v":1243516.9448032521,"t":1729807200}
+{"o":64638.8241805508,"h":64810.2371068316,"l":63313.2902097366,"c":63960.343680317,"v":1048712.1011818976,"t":1729810800}
+{"o":63960.343680317,"h":64288.9574655571,"l":63699.4690023773,"c":63899.3119318577,"v":1029351.7477716617,"t":1729814400}
+{"o":63899.3119318577,"h":64046.7251871455,"l":63319.0604035408,"c":63560.2241969415,"v":924785.5125836945,"t":1729818000}
+{"o":63560.2241969415,"h":63840.6227489012,"l":63321.3069344328,"c":63534.4075229878,"v":767641.3532984271,"t":1729821600}
+{"o":63534.4075229878,"h":63781.8015116425,"l":62752.0062205937,"c":63146.8169285407,"v":893955.024212484,"t":1729825200}
+{"o":63146.8169285407,"h":63290.2673231796,"l":62489.2964641638,"c":62602.3025741368,"v":765193.8882627669,"t":1729828800}
+{"o":62602.3025741368,"h":62948.5134754851,"l":62328.3537124906,"c":62840.3943715706,"v":657190.8262329516,"t":1729832400}
+{"o":62840.3943715706,"h":63077.6047169277,"l":62671.6651832217,"c":62776.7261672111,"v":845832.7546748252,"t":1729836000}
+{"o":62776.7261672111,"h":62878.5034590713,"l":61970.5378899804,"c":62152.1420281916,"v":799233.3191766277,"t":1729839600}
+{"o":62152.1420281916,"h":62490.1020290198,"l":61765.8802763251,"c":62317.1983027195,"v":1199713.7811721689,"t":1729843200}
+{"o":62317.1983027195,"h":62655.6959687385,"l":61744.8867755475,"c":62597.2841499933,"v":895213.0223364293,"t":1729846800}
+{"o":62597.2841499933,"h":62854.3154624418,"l":62310.0533776097,"c":62729.0872394748,"v":921322.2986715981,"t":1729850400}
+{"o":62729.0872394748,"h":62961.4281077675,"l":62606.4279608596,"c":62802.5720325968,"v":706583.7801687167,"t":1729854000}
+{"o":62802.5720325968,"h":63096.3987639233,"l":62631.434016775,"c":62731.0399552283,"v":770922.0529267016,"t":1729857600}
+{"o":62731.0399552283,"h":63389.9029809533,"l":62504.4192964112,"c":63326.0877410324,"v":917035.6563672549,"t":1729861200}
+{"o":63326.0877410324,"h":64194.664312831,"l":63064.3596651683,"c":63541.033154219,"v":1103049.4639827937,"t":1729864800}
+{"o":63541.033154219,"h":63975.8225467182,"l":61507.8235285345,"c":62357.6630016512,"v":1197218.3063822044,"t":1729868400}
+{"o":62357.6630016512,"h":62847.1082880162,"l":61621.8496654442,"c":62199.8783159005,"v":1318634.1990723202,"t":1729872000}
+{"o":62199.8783159005,"h":62520.9145880317,"l":60155.3034699455,"c":60698.4512674217,"v":1359302.9497102089,"t":1729875600}
+{"o":60698.4512674217,"h":62014.6753267783,"l":59572.9865445789,"c":61198.2279552382,"v":1922036.8263842787,"t":1729879200}
+{"o":61198.2279552382,"h":61436.2792366556,"l":59918.396521321,"c":60677.7320414765,"v":1286853.1962966786,"t":1729882800}
+{"o":60677.7320414765,"h":60973.361477988,"l":59645.3886531804,"c":60334.9105428929,"v":990976.3492883884,"t":1729886400}
+{"o":60334.9105428929,"h":60935.4584941612,"l":60155.8076726553,"c":60742.1548203529,"v":898517.4935410687,"t":1729890000}
+{"o":60742.1548203529,"h":60977.1845383152,"l":59084.8386622267,"c":59159.0222266201,"v":860192.2272475981,"t":1729893600}
+{"o":59159.0222266201,"h":59717.5645239613,"l":57556.1797546935,"c":59555.1394554481,"v":1931919.3540147038,"t":1729897200}
+{"o":59555.1394554481,"h":59922.9804932991,"l":59162.9476300953,"c":59545.3230663493,"v":1190016.8227107648,"t":1729900800}
+{"o":59545.3230663493,"h":59705.6100906961,"l":58988.1056030018,"c":58988.1056030018,"v":762283.2370345498,"t":1729904400}
+{"o":58988.1056030018,"h":59921.781507172,"l":58679.8768710176,"c":59527.0549447916,"v":778504.7446962447,"t":1729908000}
+{"o":59527.0549447916,"h":59923.5880956593,"l":59284.0055673741,"c":59828.4173357742,"v":644948.1947208565,"t":1729911600}
+{"o":59828.4173357742,"h":60192.8200678661,"l":59713.4526769192,"c":60171.5149548106,"v":655633.4131556661,"t":1729915200}
+{"o":60171.5149548106,"h":60742.1547347831,"l":60047.7067740667,"c":60279.9814146362,"v":634399.3319265189,"t":1729918800}
+{"o":60279.9814146362,"h":60909.4334185676,"l":60125.5285382065,"c":60859.3283947112,"v":777250.1209005656,"t":1729922400}
+{"o":60859.3283947112,"h":61123.7926443411,"l":60253.4501649572,"c":60490.0116521994,"v":778042.5193555183,"t":1729926000}
+{"o":60490.0116521994,"h":60962.6434450052,"l":60441.3058141753,"c":60847.7755696519,"v":707254.6709929829,"t":1729929600}
+{"o":60847.7755696519,"h":61266.4832181973,"l":60741.965872857,"c":61098.6275626174,"v":746396.5491985306,"t":1729933200}
+{"o":61098.6275626174,"h":61538.8637610675,"l":60531.2700742689,"c":61164.0394102212,"v":869174.0267647388,"t":1729936800}
+{"o":61164.0394102212,"h":61583.1887202103,"l":60806.6447680219,"c":60947.2699103627,"v":749898.4339629196,"t":1729940400}
+{"o":60947.2699103627,"h":61285.578949067,"l":60805.7785471608,"c":61066.7502975002,"v":697360.1922490905,"t":1729944000}
+{"o":61066.7502975002,"h":61161.5340174673,"l":60521.9366095904,"c":60720.5797814559,"v":697850.5394269702,"t":1729947600}
+{"o":60720.5797814559,"h":60917.2862172104,"l":60441.393189229,"c":60591.5001361573,"v":945199.2549022866,"t":1729951200}
+{"o":60591.5001361573,"h":61331.3374971783,"l":60447.0562685597,"c":60922.560283321,"v":855239.33617892,"t":1729954800}
+{"o":60922.560283321,"h":61332.0879715165,"l":60765.2481420439,"c":61141.7259929944,"v":695358.7633288716,"t":1729958400}
+{"o":61141.7259929944,"h":61502.8298123201,"l":60805.3204744453,"c":61448.4501924474,"v":737420.569063688,"t":1729962000}
+{"o":61448.4501924474,"h":61554.7208767605,"l":61156.8330073804,"c":61368.9648740402,"v":793037.4100874368,"t":1729965600}
+{"o":61368.9648740402,"h":62224.759174835,"l":61368.9648740402,"c":61966.4482823473,"v":753419.664526645,"t":1729969200}
+{"o":61966.4482823473,"h":62538.2983908323,"l":61922.6532666457,"c":62332.8166886408,"v":751010.4384230352,"t":1729972800}
+{"o":62332.8166886408,"h":62596.3416835552,"l":61786.7593779389,"c":61897.4277188225,"v":747258.5306184163,"t":1729976400}
+{"o":61897.4277188225,"h":62170.9966949283,"l":61728.0075036219,"c":61922.9172982414,"v":629012.3393754916,"t":1729980000}
+{"o":61922.9172982414,"h":61984.7295177275,"l":61603.5411913739,"c":61723.4816847494,"v":522581.4941951139,"t":1729983600}
+{"o":61723.4816847494,"h":61863.8898842367,"l":61275.0914188811,"c":61653.1107569155,"v":641657.9970088608,"t":1729987200}
+{"o":61653.1107569155,"h":62584.1642272626,"l":61492.3300404687,"c":62291.6543325475,"v":725266.7169969608,"t":1729990800}
+{"o":62291.6543325475,"h":62605.2145529441,"l":61858.7737276689,"c":61978.4425180328,"v":712985.437450798,"t":1729994400}
+{"o":61978.4425180328,"h":62287.1757945476,"l":61669.8003132398,"c":62161.4675042487,"v":611866.4423676205,"t":1729998000}
+{"o":62161.4675042487,"h":62384.5574160286,"l":62010.4654897411,"c":62314.1472234809,"v":556814.9129650713,"t":1730001600}
+{"o":62314.1472234809,"h":62539.8579527853,"l":62130.2448033213,"c":62344.2109258507,"v":517210.1731946305,"t":1730005200}
+{"o":62344.2109258507,"h":62641.0243904137,"l":62204.9885669661,"c":62634.5597151579,"v":550015.6793671983,"t":1730008800}
+{"o":62634.5597151579,"h":63238.2870466303,"l":62399.3650219647,"c":62594.2573148408,"v":557222.0871358482,"t":1730012400}
+{"o":62594.2573148408,"h":63416.4732969797,"l":62547.5151568597,"c":63337.7111437031,"v":654596.473602439,"t":1730016000}
+{"o":63337.7111437031,"h":63405.4038486198,"l":62764.7069338571,"c":63094.2424164216,"v":737845.4440744891,"t":1730019600}
+{"o":63094.2424164216,"h":63134.5871998958,"l":62697.7157886826,"c":62760.5539319754,"v":675888.3407187782,"t":1730023200}
+{"o":62760.5539319754,"h":63221.9196074053,"l":62674.0228692432,"c":62894.0877224366,"v":641067.8749325959,"t":1730026800}
+{"o":62894.0877224366,"h":63872.1244105082,"l":62885.157342084,"c":63510.8737438,"v":907169.9090112147,"t":1730030400}
+{"o":63510.8737438,"h":63873.1797443163,"l":63261.9753605292,"c":63593.8259361448,"v":894324.7038993991,"t":1730034000}
+{"o":63593.8259361448,"h":63988.3746771326,"l":63478.7252253561,"c":63731.5256055168,"v":898651.0531645096,"t":1730037600}
+{"o":63731.5256055168,"h":64190.3088520214,"l":63459.1207633309,"c":63557.5884809711,"v":820709.7473575651,"t":1730041200}
+{"o":63557.5884809711,"h":63860.3012562864,"l":63060.1168431702,"c":63843.9798211548,"v":787730.6355266077,"t":1730044800}
+{"o":63843.9798211548,"h":64573.1171436487,"l":63628.5406150184,"c":63648.3231128954,"v":814662.177832535,"t":1730048400}
+{"o":63648.3231128954,"h":64085.7850319778,"l":63500.2621576395,"c":63533.7081811782,"v":756662.5766391328,"t":1730052000}
+{"o":63533.7081811782,"h":64076.8588361553,"l":63340.3238233148,"c":64023.1525962807,"v":842010.5444966805,"t":1730055600}
+{"o":64023.1525962807,"h":64321.5628789951,"l":63806.6301220265,"c":63909.3320889016,"v":809374.5619634945,"t":1730059200}
+{"o":63909.3320889016,"h":64334.4526226555,"l":63799.1916585293,"c":63988.1464638997,"v":887239.4766081653,"t":1730062800}
+{"o":63988.1464638997,"h":64386.221979799,"l":63988.1464638997,"c":64223.7934956579,"v":818859.8733198716,"t":1730066400}
+{"o":64223.7934956579,"h":64410.5368128508,"l":63825.36261214,"c":63838.3143897355,"v":726918.0703852964,"t":1730070000}
+{"o":63838.3143897355,"h":64022.287448869,"l":63502.7566586847,"c":63605.441611648,"v":673068.7455611962,"t":1730073600}
+{"o":63605.441611648,"h":63794.1052314169,"l":62858.4181519538,"c":63490.8371017383,"v":574704.0630374313,"t":1730077200}
+{"o":63490.8371017383,"h":63632.045753501,"l":63163.1751888491,"c":63281.4577120628,"v":685615.1424315808,"t":1730080800}
+{"o":63281.4577120628,"h":63853.6893496624,"l":63235.5503985832,"c":63497.1642479873,"v":740743.7953576297,"t":1730084400}
+{"o":63497.1642479873,"h":63516.6269007934,"l":62801.3184769525,"c":63318.4520751476,"v":706959.2237710882,"t":1730088000}
+{"o":63318.4520751476,"h":63359.4225569334,"l":62535.6946565846,"c":63008.9355478007,"v":771928.2448009535,"t":1730091600}
+{"o":63008.9355478007,"h":63126.6884665017,"l":62642.1359550201,"c":63045.8461124703,"v":599047.5825855152,"t":1730095200}
+{"o":63045.8461124703,"h":63837.9103353069,"l":62997.6051389244,"c":63476.0722947322,"v":728518.2040911873,"t":1730098800}
+{"o":63476.0722947322,"h":64099.1439735786,"l":63451.3745312467,"c":63895.6787942395,"v":791594.985072323,"t":1730102400}
+{"o":63895.6787942395,"h":64335.1313106777,"l":63748.3016987544,"c":64220.3951764766,"v":621490.7217634267,"t":1730106000}
+{"o":64220.3951764766,"h":64576.1087054596,"l":64030.9934683827,"c":64036.3219360362,"v":695131.5494035837,"t":1730109600}
+{"o":64036.3219360362,"h":64473.2766731989,"l":63706.7657481706,"c":63943.1829510248,"v":683573.6348123461,"t":1730113200}
+{"o":63943.1829510248,"h":64368.1409802357,"l":62727.1427321808,"c":64183.3014562463,"v":778626.2958790774,"t":1730116800}
+{"o":64183.3014562463,"h":64366.5839684567,"l":63255.1585518679,"c":63331.6787433166,"v":819955.4497743192,"t":1730120400}
+{"o":63331.6787433166,"h":63839.5397994817,"l":62590.1474995494,"c":63259.6309203639,"v":884844.0104967288,"t":1730124000}
+{"o":63259.6309203639,"h":63349.6942911137,"l":62510.091147004,"c":62678.9456598073,"v":851378.1894986914,"t":1730127600}
+{"o":62678.9456598073,"h":63481.3568157389,"l":62456.6147393427,"c":62849.0806819377,"v":944443.385915884,"t":1730131200}
+{"o":62849.0806819377,"h":63779.2514342109,"l":62087.2362010039,"c":63189.4895376457,"v":1106341.4876364574,"t":1730134800}
+{"o":63189.4895376457,"h":63612.4434371232,"l":63136.4107471809,"c":63411.9656136436,"v":853221.878916247,"t":1730138400}
+{"o":63411.9656136436,"h":64422.2464365561,"l":63327.5837226699,"c":63795.6259674093,"v":995173.8476484646,"t":1730142000}
+{"o":63795.6259674093,"h":63904.8530400169,"l":63399.9708940135,"c":63855.0150851935,"v":811825.8193906968,"t":1730145600}
+{"o":63855.0150851935,"h":64459.2495341185,"l":63753.5942939674,"c":64234.5414275825,"v":697764.8493748039,"t":1730149200}
+{"o":64234.5414275825,"h":64998.6440652066,"l":64134.0798958108,"c":64587.5119378754,"v":1058347.0393365012,"t":1730152800}
+{"o":64587.5119378754,"h":64879.3555879574,"l":64167.9652106491,"c":64460.040719324,"v":834045.362491695,"t":1730156400}
+{"o":64460.040719324,"h":64798.9364775149,"l":64120.0841254623,"c":64593.5525500751,"v":705325.5151634058,"t":1730160000}
+{"o":64593.5525500751,"h":64614.7205362383,"l":64032.2133263556,"c":64452.8078958753,"v":788452.7696051213,"t":1730163600}
+{"o":64452.8078958753,"h":66226.7820351912,"l":64205.9196136286,"c":65376.5813774319,"v":1204322.7017640891,"t":1730167200}
+{"o":65376.5813774319,"h":66045.9333283697,"l":64982.035711098,"c":65710.7311460187,"v":822015.4366649179,"t":1730170800}
+{"o":65710.7311460187,"h":66061.5446998614,"l":65484.4593790211,"c":65766.8728720624,"v":667846.1434552119,"t":1730174400}
+{"o":65766.8728720624,"h":65791.3583445952,"l":65078.9304331225,"c":65403.5797622781,"v":759281.5214870139,"t":1730178000}
+{"o":65403.5797622781,"h":65525.505735082,"l":65068.8231922289,"c":65191.1101431509,"v":628309.6978031418,"t":1730181600}
+{"o":65191.1101431509,"h":65394.9259738665,"l":64787.8526096051,"c":65114.3454256754,"v":650723.8045815884,"t":1730185200}
+{"o":65114.3454256754,"h":65672.3930472953,"l":64899.7700989004,"c":65444.8170116534,"v":640784.3775832416,"t":1730188800}
+{"o":65444.8170116534,"h":65621.0490622335,"l":65185.6883608239,"c":65453.8410147649,"v":622469.9353565404,"t":1730192400}
+{"o":65453.8410147649,"h":65607.6493329598,"l":65119.8286499963,"c":65445.8534555173,"v":567804.5454568493,"t":1730196000}
+{"o":65445.8534555173,"h":65751.6433378517,"l":65190.4939281442,"c":65400.1958391666,"v":684750.0350104985,"t":1730199600}
+{"o":65400.1958391666,"h":65602.0445332906,"l":64789.14726583,"c":64802.9351986908,"v":755766.1756031835,"t":1730203200}
+{"o":64802.9351986908,"h":65180.3950083731,"l":64479.9448171071,"c":65032.4292217508,"v":790565.0306553008,"t":1730206800}
+{"o":65032.4292217508,"h":65352.0432229096,"l":64510.9257802972,"c":64877.9851088353,"v":1068074.8516430305,"t":1730210400}
+{"o":64877.9851088353,"h":65468.8425156374,"l":64597.2353452695,"c":65265.3121942456,"v":1069074.3382757145,"t":1730214000}
+{"o":65265.3121942456,"h":66589.6854700159,"l":65177.0681201873,"c":65985.2734888507,"v":1304799.1641319266,"t":1730217600}
+{"o":65985.2734888507,"h":66464.7619569743,"l":65038.8205913085,"c":65433.9531844145,"v":1017215.874969652,"t":1730221200}
+{"o":65433.9531844145,"h":65867.0132139476,"l":65134.7551072088,"c":65568.8903983724,"v":1066764.560600884,"t":1730224800}
+{"o":65568.8903983724,"h":65833.6253147836,"l":64147.4336060172,"c":64425.9030222502,"v":1147809.8879023546,"t":1730228400}
+{"o":64425.9030222502,"h":64725.2702245047,"l":63753.4840237301,"c":64544.892437487,"v":900752.3372237289,"t":1730232000}
+{"o":64544.892437487,"h":64957.3993304682,"l":64278.8241894062,"c":64636.8204153315,"v":667634.7012828236,"t":1730235600}
+{"o":64636.8204153315,"h":65243.3528018596,"l":64584.681234656,"c":64948.006958493,"v":717569.3915910893,"t":1730239200}
+{"o":64948.006958493,"h":65150.7124018181,"l":64657.1950340533,"c":64860.7552987057,"v":620222.7946810659,"t":1730242800}
+{"o":64860.7552987057,"h":64998.6665256674,"l":64256.9165576214,"c":64589.9275554824,"v":620203.4557731372,"t":1730246400}
+{"o":64589.9275554824,"h":65095.9605572872,"l":63937.82789277,"c":65037.9712025868,"v":675068.5604795768,"t":1730250000}
+{"o":65037.9712025868,"h":65404.92766725,"l":64726.2013105353,"c":64953.8925786866,"v":633249.6981223089,"t":1730253600}
+{"o":64953.8925786866,"h":65262.9133504603,"l":64841.1626472103,"c":65118.4451614423,"v":645156.6032684802,"t":1730257200}
+{"o":65118.4451614423,"h":65396.4588549112,"l":64926.69593694,"c":65332.1233236384,"v":512791.5637150251,"t":1730260800}
+{"o":65332.1233236384,"h":65787.3361853098,"l":64955.1608511417,"c":65084.6256373584,"v":566704.6604381171,"t":1730264400}
+{"o":65084.6256373584,"h":65395.1479461793,"l":64586.4853223317,"c":64653.2062227219,"v":579918.2860108056,"t":1730268000}
+{"o":64653.2062227219,"h":64877.3668668473,"l":64442.1888060234,"c":64611.5923519334,"v":580573.9713412076,"t":1730271600}
+{"o":64611.5923519334,"h":64861.4769488383,"l":64297.1919836419,"c":64335.3288407477,"v":691933.6215690797,"t":1730275200}
+{"o":64335.3288407477,"h":64641.0401084657,"l":64240.5838255956,"c":64419.9763470558,"v":507912.4022084267,"t":1730278800}
+{"o":64419.9763470558,"h":64457.6209938707,"l":64060.677050241,"c":64088.2536023685,"v":495835.1466393208,"t":1730282400}
+{"o":64088.2536023685,"h":64173.5479611944,"l":63389.3605266616,"c":63515.1268547109,"v":651845.5971924391,"t":1730286000}
+{"o":63515.1268547109,"h":63673.409422387,"l":63122.7350137745,"c":63476.8412338893,"v":667282.4531032733,"t":1730289600}
+{"o":63476.8412338893,"h":63874.7987229518,"l":62900.7183682449,"c":63811.832782548,"v":740975.2894576379,"t":1730293200}
+{"o":63811.832782548,"h":64127.5967039335,"l":63450.5654907362,"c":63597.0535961134,"v":792185.0599738817,"t":1730296800}
+{"o":63597.0535961134,"h":63654.3832394672,"l":62326.318392838,"c":62910.5484872204,"v":912819.6984507939,"t":1730300400}
+{"o":62910.5484872204,"h":63401.9758994095,"l":62407.2466174074,"c":63309.3477537177,"v":867628.6821607933,"t":1730304000}
+{"o":63309.3477537177,"h":63461.4926146852,"l":63090.6245782191,"c":63423.4627990965,"v":885488.0576609122,"t":1730307600}
+{"o":63423.4627990965,"h":63578.8589885446,"l":62788.1121705143,"c":62952.8696792932,"v":929626.4764159203,"t":1730311200}
+{"o":62952.8696792932,"h":63217.4758942008,"l":62683.3851825649,"c":63051.118170971,"v":712562.1806136,"t":1730314800}
+{"o":63051.118170971,"h":63972.9880542418,"l":62637.0899627287,"c":63902.1424079168,"v":856976.748905464,"t":1730318400}
+{"o":63902.1424079168,"h":64035.4578537341,"l":62852.2831940451,"c":63349.0687400038,"v":765988.0797174626,"t":1730322000}
+{"o":63349.0687400038,"h":63525.5653767323,"l":63192.8171869934,"c":63424.1955466159,"v":559674.8568149412,"t":1730325600}
+{"o":63424.1955466159,"h":63722.0221977303,"l":63211.7397814312,"c":63248.1083353023,"v":470938.5040894707,"t":1730329200}
+{"o":63248.1083353023,"h":63476.8818422815,"l":63131.0287640439,"c":63407.9939184522,"v":471339.474584161,"t":1730332800}
+{"o":63407.9939184522,"h":63709.3019642442,"l":63066.8112818382,"c":63507.3692551931,"v":576609.9597961444,"t":1730336400}
+{"o":63507.3692551931,"h":63872.5536577619,"l":63296.7873641027,"c":63593.0265722452,"v":605929.7325171381,"t":1730340000}
+{"o":63593.0265722452,"h":63692.7659337659,"l":62804.7762374372,"c":63054.8653906022,"v":519470.618458293,"t":1730343600}
+{"o":63054.8653906022,"h":63406.041595409,"l":62990.9452901343,"c":63330.8018553076,"v":495502.1092455161,"t":1730347200}
+{"o":63330.8018553076,"h":63654.4675582018,"l":63249.3394603525,"c":63361.1772557562,"v":499945.2424038043,"t":1730350800}
+{"o":63361.1772557562,"h":63412.3385441131,"l":62701.8119111833,"c":62809.4660305145,"v":479471.9156588942,"t":1730354400}
+{"o":62809.4660305145,"h":63247.9246105453,"l":62632.6207693457,"c":63112.6309993473,"v":441775.101328245,"t":1730358000}
+{"o":63112.6309993473,"h":63139.6568001363,"l":62665.879189398,"c":63002.6752849817,"v":494676.7961966927,"t":1730361600}
+{"o":63002.6752849817,"h":63456.8140797382,"l":62927.997714747,"c":63383.924053269,"v":450759.1375631333,"t":1730365200}
+{"o":63383.924053269,"h":63863.8761175994,"l":63160.266808494,"c":63761.5362691953,"v":537173.7164573178,"t":1730368800}
+{"o":63761.5362691953,"h":63777.4383408345,"l":63157.4994530757,"c":63299.3848277707,"v":522908.8156953331,"t":1730372400}
+{"o":63299.3848277707,"h":63456.3152757696,"l":62865.6205967928,"c":63025.9893751927,"v":702004.8216585068,"t":1730376000}
+{"o":63025.9893751927,"h":63101.94966946,"l":61794.3013078252,"c":62174.6940392426,"v":904536.6135881776,"t":1730379600}
+{"o":62174.6940392426,"h":62247.191326323,"l":61022.0898221391,"c":61632.9702329885,"v":1198803.4381742987,"t":1730383200}
+{"o":61632.9702329885,"h":62449.0169264928,"l":61565.7587283267,"c":61687.82435443,"v":972677.8499303682,"t":1730386800}
+{"o":61687.82435443,"h":61722.9690111233,"l":61164.7866540313,"c":61366.4641288809,"v":801380.9370986493,"t":1730390400}
+{"o":61366.4641288809,"h":61904.4366494332,"l":61241.1148590381,"c":61570.420510911,"v":775778.6098881052,"t":1730394000}
+{"o":61570.420510911,"h":61644.7451566719,"l":60907.3826015757,"c":61313.4725915482,"v":954438.250002488,"t":1730397600}
+{"o":61313.4725915482,"h":61583.205311112,"l":60837.2860538834,"c":60946.5356213072,"v":800851.3457722529,"t":1730401200}
+{"o":60946.5356213072,"h":61514.3415715146,"l":60826.1705183341,"c":61258.1780779156,"v":725213.6597588439,"t":1730404800}
+{"o":61258.1780779156,"h":61395.8019138193,"l":61031.1684746933,"c":61091.6301385395,"v":671687.3419430786,"t":1730408400}
+{"o":61091.6301385395,"h":61323.5792325961,"l":60525.706792872,"c":61227.7249145463,"v":778831.8273773181,"t":1730412000}
+{"o":61227.7249145463,"h":61479.9154093741,"l":60648.3232880942,"c":60933.7020742651,"v":657644.0881932426,"t":1730415600}
+{"o":60933.7020742651,"h":61261.676740647,"l":60813.2036718333,"c":61071.5200847897,"v":549575.146736588,"t":1730419200}
+{"o":61071.5200847897,"h":61254.8297328437,"l":60124.0418709634,"c":60393.021687191,"v":740861.2554604444,"t":1730422800}
+{"o":60393.021687191,"h":60640.1472580027,"l":59758.4684026299,"c":60577.1079792366,"v":856129.9135636925,"t":1730426400}
+{"o":60577.1079792366,"h":60838.3677785479,"l":60290.195204111,"c":60405.3349753398,"v":589579.933516272,"t":1730430000}
+{"o":60405.3349753398,"h":60521.6513970537,"l":60231.9208601467,"c":60484.9232413465,"v":499221.518257269,"t":1730433600}
+{"o":60484.9232413465,"h":60593.5307101572,"l":60277.985793449,"c":60344.7910788338,"v":456584.1787743509,"t":1730437200}
+{"o":60344.7910788338,"h":60373.69106149,"l":59775.8863239532,"c":59816.7741717344,"v":517089.9889994313,"t":1730440800}
+{"o":59816.7741717344,"h":60091.0755937017,"l":59657.9372304442,"c":59969.4265821434,"v":479832.4041196636,"t":1730444400}
+{"o":59969.4265821434,"h":60199.5259851357,"l":59840.4415998696,"c":59925.7228893143,"v":471582.4832755824,"t":1730448000}
+{"o":59925.7228893143,"h":60364.1762174458,"l":59844.1778515387,"c":60347.3832210982,"v":700137.1832547558,"t":1730451600}
+{"o":60347.3832210982,"h":60994.7373079831,"l":60329.1095295477,"c":60779.7604242991,"v":1046508.0600415288,"t":1730455200}
+{"o":60779.7604242991,"h":60980.6439780685,"l":60604.5091644078,"c":60681.5556335102,"v":966794.336598682,"t":1730458800}
+{"o":60681.5556335102,"h":61364.4634943706,"l":60616.8863496627,"c":61321.2176253634,"v":1274401.3483196385,"t":1730462400}
+{"o":61321.2176253634,"h":62531.6748958146,"l":61132.0903573771,"c":62516.03629017,"v":1008446.7640679596,"t":1730466000}
+{"o":62516.03629017,"h":62920.7885408737,"l":61592.7055823716,"c":62015.0780896247,"v":1157298.0652796386,"t":1730469600}
+{"o":62015.0780896247,"h":62100.1699867675,"l":59164.2288277174,"c":59361.1041363988,"v":1455219.6064409998,"t":1730473200}
+{"o":59361.1041363988,"h":60625.4879524657,"l":59200.7173157767,"c":60185.2068651618,"v":1350202.8226904576,"t":1730476800}
+{"o":60185.2068651618,"h":60677.8032005069,"l":60005.7125237729,"c":60200.5724113703,"v":1122744.0769990487,"t":1730480400}
+{"o":60200.5724113703,"h":60430.6063876572,"l":59822.3609687734,"c":60081.4157079957,"v":798512.1883412253,"t":1730484000}
+{"o":60081.4157079957,"h":60306.2692550346,"l":59676.6951184931,"c":60215.6385407705,"v":815389.8631268869,"t":1730487600}
+{"o":60215.6385407705,"h":60421.6415885497,"l":59875.3520825071,"c":59904.3577708296,"v":626480.1700959046,"t":1730491200}
+{"o":59904.3577708296,"h":59904.3577708296,"l":59258.7648204857,"c":59730.6870456133,"v":806892.1721725304,"t":1730494800}
+{"o":59730.6870456133,"h":59986.538994184,"l":59560.72241975,"c":59962.4399947212,"v":614786.738233453,"t":1730498400}
+{"o":59962.4399947212,"h":60168.6235885815,"l":59831.2680891844,"c":60065.6670779662,"v":576275.3336036803,"t":1730502000}
+{"o":60065.6670779662,"h":60544.5384905351,"l":60033.2511167733,"c":60338.1344463107,"v":541698.5481573489,"t":1730505600}
+{"o":60338.1344463107,"h":60661.3267361236,"l":60303.3514203244,"c":60527.3993788813,"v":521704.2013039288,"t":1730509200}
+{"o":60527.3993788813,"h":60969.5418876298,"l":60456.6632279095,"c":60570.4959097637,"v":510998.4246988642,"t":1730512800}
+{"o":60570.4959097637,"h":60652.2733293891,"l":60287.003187475,"c":60389.9958998519,"v":457239.0493471723,"t":1730516400}
+{"o":60389.9958998519,"h":60447.8502910308,"l":59868.3774225744,"c":60148.3900681971,"v":357672.7854391625,"t":1730520000}
+{"o":60148.3900681971,"h":60399.328459552,"l":59903.8147729297,"c":60334.0391370369,"v":339261.6085508863,"t":1730523600}
+{"o":60334.0391370369,"h":60386.9211756757,"l":60119.3905995016,"c":60353.6571128534,"v":369003.7324453021,"t":1730527200}
+{"o":60353.6571128534,"h":60641.9978349426,"l":60192.4602538231,"c":60623.8761553106,"v":402087.2562086304,"t":1730530800}
+{"o":60623.8761553106,"h":60700.7845457738,"l":60206.7247541155,"c":60259.0417778805,"v":434330.3975309432,"t":1730534400}
+{"o":60259.0417778805,"h":60434.662891314,"l":59898.3191886624,"c":60163.1960425791,"v":431651.9411527088,"t":1730538000}
+{"o":60163.1960425791,"h":60356.732903708,"l":59814.4514762746,"c":60179.7677955307,"v":505058.9338379028,"t":1730541600}
+{"o":60179.7677955307,"h":60269.1696658908,"l":59673.6877839477,"c":60038.3429662672,"v":449174.5054394458,"t":1730545200}
+{"o":60038.3429662672,"h":60192.8146278098,"l":59603.1643962588,"c":59666.8538509756,"v":586725.1757442148,"t":1730548800}
+{"o":59666.8538509756,"h":60003.7274319456,"l":59073.5283292818,"c":59403.3151375886,"v":657499.8583546577,"t":1730552400}
+{"o":59403.3151375886,"h":59538.5539193922,"l":58473.3726508293,"c":59102.2095857147,"v":727166.9807714743,"t":1730556000}
+{"o":59102.2095857147,"h":59282.3574832361,"l":58642.6684487219,"c":59245.4311773958,"v":764671.4797651233,"t":1730559600}
+{"o":59245.4311773958,"h":59823.1260058483,"l":59169.960340712,"c":59618.2196589573,"v":1122568.134239675,"t":1730563200}
+{"o":59618.2196589573,"h":59632.3518980002,"l":58932.0554364139,"c":59299.8320419391,"v":1007760.2138146989,"t":1730566800}
+{"o":59299.8320419391,"h":59464.2692835107,"l":58948.9252217547,"c":59300.5527147246,"v":946629.9886933817,"t":1730570400}
+{"o":59300.5527147246,"h":59822.7943854839,"l":59248.9773795285,"c":59724.179843813,"v":938592.9022630502,"t":1730574000}
+{"o":59724.179843813,"h":60538.9252669873,"l":59658.8315479416,"c":60302.8635565033,"v":1045763.7661959113,"t":1730577600}
+{"o":60302.8635565033,"h":60396.1996844493,"l":60115.5757585926,"c":60139.7951152671,"v":623111.349010294,"t":1730581200}
+{"o":60139.7951152671,"h":60292.692404623,"l":59939.992955541,"c":60011.075344397,"v":597591.1127273744,"t":1730584800}
+{"o":60011.075344397,"h":60097.4731656347,"l":59686.8103190452,"c":60096.8864818021,"v":744904.91888542,"t":1730588400}
+{"o":60096.8864818021,"h":60259.9176406327,"l":59751.1653926826,"c":59757.4525828843,"v":655745.7543409771,"t":1730592000}
+{"o":59757.4525828843,"h":59844.2602624425,"l":59203.5650133299,"c":59269.8660003626,"v":661240.7408141718,"t":1730595600}
+{"o":59269.8660003626,"h":59443.0791599291,"l":58024.1442335018,"c":58655.2404565095,"v":1050203.5742004167,"t":1730599200}
+{"o":58655.2404565095,"h":58787.4244538734,"l":58168.7443241303,"c":58577.9286079853,"v":725303.6267277865,"t":1730602800}
+{"o":58577.9286079853,"h":59177.1508201958,"l":58473.1089880985,"c":58998.0236420725,"v":516118.5492471192,"t":1730606400}
+{"o":58998.0236420725,"h":59216.9236646316,"l":58569.4958072263,"c":58590.8001548708,"v":733298.5379309388,"t":1730610000}
+{"o":58590.8001548708,"h":59173.1204372771,"l":58479.737957248,"c":59010.911992713,"v":647585.1304717301,"t":1730613600}
+{"o":59010.911992713,"h":59337.9056067461,"l":58934.3289654791,"c":59130.7609915801,"v":524296.7604269244,"t":1730617200}
+{"o":59130.7609915801,"h":59315.7161278333,"l":58826.9145013793,"c":59233.449765446,"v":663006.2316731113,"t":1730620800}
+{"o":59233.449765446,"h":59389.5225190457,"l":58815.6922606974,"c":58898.5992288785,"v":701295.7932853175,"t":1730624400}
+{"o":58898.5992288785,"h":59498.5450565727,"l":58898.5992288785,"c":59325.5147727038,"v":725512.5516188295,"t":1730628000}
+{"o":59325.5147727038,"h":59604.0565361234,"l":59066.2781366499,"c":59176.9860724725,"v":714309.2549937472,"t":1730631600}
+{"o":59176.9860724725,"h":59526.4530554426,"l":59027.0418262016,"c":59133.4735761484,"v":792888.5040911554,"t":1730635200}
+{"o":59133.4735761484,"h":59338.5790299096,"l":58109.7872047931,"c":58225.4307583811,"v":1010127.4243835056,"t":1730638800}
+{"o":58225.4307583811,"h":58441.6679482567,"l":57438.8747056113,"c":57589.5503434464,"v":1040176.7334537315,"t":1730642400}
+{"o":57589.5503434464,"h":57946.8408712027,"l":56981.050693513,"c":57860.7827264816,"v":1111389.4644878798,"t":1730646000}
+{"o":57860.7827264816,"h":58365.5002630745,"l":57642.6600120852,"c":57703.7253745024,"v":862662.8858863433,"t":1730649600}
+{"o":57703.7253745024,"h":58516.4227375981,"l":57675.9891944419,"c":58250.8141967659,"v":789370.9033810706,"t":1730653200}
+{"o":58250.8141967659,"h":58350.3562960651,"l":57162.2046645428,"c":57462.8481327436,"v":769030.5238239658,"t":1730656800}
+{"o":57462.8481327436,"h":58328.0717482836,"l":57426.1143861164,"c":58239.1242952633,"v":781133.8465006737,"t":1730660400}
+{"o":58239.1242952633,"h":58888.0538774227,"l":58048.0589951926,"c":58888.0538774227,"v":796322.1120119483,"t":1730664000}
+{"o":58888.0538774227,"h":59241.4477446375,"l":58773.1346031287,"c":59031.7662653013,"v":861522.2990032804,"t":1730667600}
+{"o":59031.7662653013,"h":59224.7182812132,"l":58708.8955539867,"c":58889.2028621464,"v":619667.361268773,"t":1730671200}
+{"o":58889.2028621464,"h":58990.6421332539,"l":58530.5290697041,"c":58779.5506104372,"v":572861.488484902,"t":1730674800}
+{"o":58779.5506104372,"h":58779.5506104372,"l":58030.4361485971,"c":58447.7570577276,"v":624642.9970252212,"t":1730678400}
+{"o":58447.7570577276,"h":59160.1062858645,"l":58307.2747460342,"c":58892.4548682399,"v":796322.3118000116,"t":1730682000}
+{"o":58892.4548682399,"h":59464.6838658872,"l":58728.7859089488,"c":59464.6838658872,"v":1133304.5369881296,"t":1730685600}
+{"o":59464.6838658872,"h":59659.8448457321,"l":58835.4996837848,"c":58876.3430088569,"v":737069.0966614292,"t":1730689200}
+{"o":58876.3430088569,"h":59244.1116682474,"l":58837.1745187129,"c":58933.3765237537,"v":574487.1184023157,"t":1730692800}
+{"o":58933.3765237537,"h":58972.0596227926,"l":58316.2717026574,"c":58369.1802272598,"v":552411.5057443863,"t":1730696400}
+{"o":58369.1802272598,"h":58818.3038819938,"l":58197.5590291392,"c":58772.9675005523,"v":480577.1604651337,"t":1730700000}
+{"o":58772.9675005523,"h":58823.8304231431,"l":58133.3879940522,"c":58340.5080216604,"v":520615.1450835262,"t":1730703600}
+{"o":58340.5080216604,"h":58536.0138832867,"l":57835.6324292849,"c":58073.9581001945,"v":582228.6659786932,"t":1730707200}
+{"o":58073.9581001945,"h":58555.0456328067,"l":58063.5712581575,"c":58491.2192119426,"v":563436.0052113867,"t":1730710800}
+{"o":58491.2192119426,"h":59203.0261511107,"l":58410.5700468679,"c":59074.8739311876,"v":683752.7974035685,"t":1730714400}
+{"o":59074.8739311876,"h":59575.1048463653,"l":58927.7826296488,"c":59314.8973397542,"v":677231.6899100727,"t":1730718000}
+{"o":59314.8973397542,"h":59628.3556023341,"l":58940.3207821922,"c":59346.2942824003,"v":696300.9601731213,"t":1730721600}
+{"o":59346.2942824003,"h":59625.7737694082,"l":59026.2507034509,"c":59048.3919148267,"v":674206.8917095468,"t":1730725200}
+{"o":59048.3919148267,"h":59434.4543487858,"l":58585.3655429119,"c":58778.7331589183,"v":680498.0123444252,"t":1730728800}
+{"o":58778.7331589183,"h":59130.818476461,"l":58428.4095981216,"c":58964.5925007945,"v":634600.7255211488,"t":1730732400}
+{"o":58964.5925007945,"h":59101.7932905864,"l":57667.4530508986,"c":57906.6443702918,"v":654754.135641617,"t":1730736000}
+{"o":57906.6443702918,"h":58452.9270890435,"l":57772.4433958104,"c":58051.1967515183,"v":678497.9576266933,"t":1730739600}
+{"o":58051.1967515183,"h":58332.0590759251,"l":57417.3662498334,"c":57553.7653959276,"v":840236.6902393389,"t":1730743200}
+{"o":57553.7653959276,"h":57930.4006735869,"l":57495.8776862222,"c":57695.0813221685,"v":598553.921343261,"t":1730746800}
+{"o":57695.0813221685,"h":57841.8388924195,"l":56999.7841327163,"c":57234.6188320532,"v":647929.2815592425,"t":1730750400}
+{"o":57234.6188320532,"h":57526.4034012593,"l":55768.1509291862,"c":56171.7737138437,"v":927513.743791781,"t":1730754000}
+{"o":56171.7737138437,"h":57401.2795602339,"l":56070.7066465588,"c":57138.5901787591,"v":815542.1891035445,"t":1730757600}
+{"o":57138.5901787591,"h":57391.6143676512,"l":56817.1078865704,"c":57107.3393957271,"v":604447.1742205134,"t":1730761200}
+{"o":57107.3393957271,"h":57690.3597954199,"l":57072.7632418072,"c":57331.9965165473,"v":769304.6755927575,"t":1730764800}
+{"o":57331.9965165473,"h":57416.1949161548,"l":56725.3559573652,"c":57207.9989559339,"v":685110.7464124099,"t":1730768400}
+{"o":57207.9989559339,"h":57530.1068112182,"l":57117.5313742667,"c":57204.4773892276,"v":611433.6738704821,"t":1730772000}
+{"o":57204.4773892276,"h":57737.4883186033,"l":56829.9273933459,"c":57711.3353868334,"v":695604.2982507249,"t":1730775600}
+{"o":57711.3353868334,"h":58015.1058224618,"l":57607.9256086621,"c":57833.5874109059,"v":557687.3108742632,"t":1730779200}
+{"o":57833.5874109059,"h":58250.3526714637,"l":57640.5258746719,"c":58135.0611652415,"v":526404.7932886404,"t":1730782800}
+{"o":58135.0611652415,"h":58237.2869861463,"l":57831.7372479333,"c":58185.1083158275,"v":550508.3167245575,"t":1730786400}
+{"o":58185.1083158275,"h":58724.5946465794,"l":58121.3202296919,"c":58591.2957115666,"v":650156.2007265164,"t":1730790000}
+{"o":58591.2957115666,"h":58769.8880345517,"l":58464.1120504452,"c":58769.2969687584,"v":613390.5168673113,"t":1730793600}
+{"o":58769.2969687584,"h":58961.9319702027,"l":58500.4099064633,"c":58508.91939506,"v":540489.5850227621,"t":1730797200}
+{"o":58508.91939506,"h":58548.075314226,"l":58229.5071787943,"c":58481.6200916891,"v":506572.3617497822,"t":1730800800}
+{"o":58481.6200916891,"h":58882.6362017124,"l":58468.8921409428,"c":58696.6292740925,"v":529147.7438528748,"t":1730804400}
+{"o":58696.6292740925,"h":59357.466647661,"l":58520.1906730012,"c":59069.1508806779,"v":621458.9654753796,"t":1730808000}
+{"o":59069.1508806779,"h":59288.517973363,"l":58673.4603674584,"c":59210.9736286959,"v":725978.1927732999,"t":1730811600}
+{"o":59210.9736286959,"h":60769.7932082024,"l":59093.4923786719,"c":60372.5379513096,"v":1147828.4885459105,"t":1730815200}
+{"o":60372.5379513096,"h":60607.0325757258,"l":59563.6618051849,"c":59993.8110088952,"v":1102884.7289577529,"t":1730818800}
+{"o":59993.8110088952,"h":61073.026425113,"l":59923.5540292741,"c":60971.0449067684,"v":928385.7127540894,"t":1730822400}
+{"o":60971.0449067684,"h":61233.4077217851,"l":60304.0527398727,"c":60312.036465517,"v":780168.6019469246,"t":1730826000}
+{"o":60312.036465517,"h":60537.1447802247,"l":60056.8530007819,"c":60364.8822065197,"v":675288.6954667758,"t":1730829600}
+{"o":60364.8822065197,"h":60570.8641288605,"l":59152.341396488,"c":59361.0563838252,"v":740019.1763877869,"t":1730833200}
+{"o":59361.0563838252,"h":60395.9042739921,"l":59059.296173168,"c":60352.1179509971,"v":739777.8447380951,"t":1730836800}
+{"o":60352.1179509971,"h":60406.5298107799,"l":59663.1123122362,"c":59821.4115868765,"v":548276.1745283129,"t":1730840400}
+{"o":59821.4115868765,"h":60570.259661016,"l":59303.0139827479,"c":60562.1386848677,"v":629979.1280452684,"t":1730844000}
+{"o":60562.1386848677,"h":60683.3829142769,"l":60183.7645266451,"c":60271.2243360927,"v":679922.2253177338,"t":1730847600}
+{"o":60271.2243360927,"h":62674.4349242771,"l":60203.9047971242,"c":62433.0973874512,"v":1262549.2831316204,"t":1730851200}
+{"o":62433.0973874512,"h":63193.5791917889,"l":61977.7224911587,"c":62703.4727084102,"v":1144628.7207101923,"t":1730854800}
+{"o":62703.4727084102,"h":65249.0860783731,"l":62410.4029551164,"c":65012.9863008106,"v":1244134.9612370189,"t":1730858400}
+{"o":65012.9863008106,"h":67001.5433419621,"l":64486.1150064738,"c":66889.9856347765,"v":2039728.6209468408,"t":1730862000}
+{"o":66889.9856347765,"h":68138.5560054135,"l":65934.3270017022,"c":66987.3749754603,"v":1634290.9855232148,"t":1730865600}
+{"o":66987.3749754603,"h":67172.5840758647,"l":66003.022412367,"c":67011.1915325563,"v":1307138.5925891625,"t":1730869200}
+{"o":67011.1915325563,"h":68316.6438305092,"l":66765.2654699757,"c":66983.4654503494,"v":1444961.1242221424,"t":1730872800}
+{"o":66983.4654503494,"h":68071.872815111,"l":66255.4802095737,"c":66533.3756828485,"v":1372956.6506670036,"t":1730876400}
+{"o":66533.3756828485,"h":66755.3109086846,"l":65166.7631822637,"c":66267.4456098268,"v":1236918.2965408515,"t":1730880000}
+{"o":66267.4456098268,"h":66967.0574896799,"l":66260.3423991203,"c":66721.3040117296,"v":799880.5815218602,"t":1730883600}
+{"o":66721.3040117296,"h":67130.7329457319,"l":66468.3000440244,"c":67025.7698196347,"v":680088.7054958007,"t":1730887200}
+{"o":67025.7698196347,"h":67617.4973960958,"l":66832.5381635649,"c":67539.3972777552,"v":663562.6291899821,"t":1730890800}
+{"o":67539.3972777552,"h":68272.6989711415,"l":67356.5283820203,"c":67416.3746949711,"v":742885.4671907807,"t":1730894400}
+{"o":67416.3746949711,"h":67860.7538626358,"l":67133.8726625983,"c":67670.1515968397,"v":775149.2244927972,"t":1730898000}
+{"o":67670.1515968397,"h":68259.5466785468,"l":66768.3679120715,"c":66938.17459138,"v":972755.8106472379,"t":1730901600}
+{"o":66938.17459138,"h":67972.5879217956,"l":66698.484188434,"c":67150.3404504917,"v":1014186.8522270817,"t":1730905200}
+{"o":67150.3404504917,"h":67395.161396003,"l":66843.3835775444,"c":67354.3522641228,"v":755955.8625683935,"t":1730908800}
+{"o":67354.3522641228,"h":67588.1078086833,"l":66792.1977531045,"c":67198.6557959954,"v":769411.4712636726,"t":1730912400}
+{"o":67198.6557959954,"h":68033.0385485083,"l":67178.6986400587,"c":67906.4567291409,"v":714439.5776951306,"t":1730916000}
+{"o":67906.4567291409,"h":68239.8364578434,"l":67558.3305229488,"c":68217.4515335489,"v":785768.526831587,"t":1730919600}
+{"o":68217.4515335489,"h":68370.7907476378,"l":67517.3860927864,"c":67895.7147182442,"v":873171.0255913167,"t":1730923200}
+{"o":67895.7147182442,"h":68798.5375257714,"l":67559.6362767961,"c":68393.6177997743,"v":980598.4218658439,"t":1730926800}
+{"o":68393.6177997743,"h":68782.9569780499,"l":68185.8818382796,"c":68422.4291239846,"v":790615.148999939,"t":1730930400}
+{"o":68422.4291239846,"h":68505.5482862298,"l":67543.123869999,"c":67573.844894693,"v":780307.5049239524,"t":1730934000}
+{"o":67573.844894693,"h":67854.5045261172,"l":67302.097822385,"c":67796.8908680404,"v":795453.2438173668,"t":1730937600}
+{"o":67796.8908680404,"h":69770.4994515843,"l":67364.6368895839,"c":68550.5152182235,"v":962929.6430285022,"t":1730941200}
+{"o":68550.5152182235,"h":69472.3366634623,"l":68543.5749849409,"c":69299.1017387204,"v":839412.6005201408,"t":1730944800}
+{"o":69299.1017387204,"h":69318.2845272737,"l":68267.0682738218,"c":68431.8897913586,"v":806082.6225647554,"t":1730948400}
+{"o":68431.8897913586,"h":68804.6729514796,"l":68086.4120375233,"c":68210.626552512,"v":664424.6716962978,"t":1730952000}
+{"o":68210.626552512,"h":68384.4650995657,"l":67959.2275950319,"c":68343.0901625473,"v":596836.9848571375,"t":1730955600}
+{"o":68343.0901625473,"h":68394.2700530878,"l":67319.6503723191,"c":67838.5208393503,"v":649584.3187632599,"t":1730959200}
+{"o":67838.5208393503,"h":68269.3767041291,"l":67451.4087351353,"c":68046.9585942415,"v":582659.6135462548,"t":1730962800}
+{"o":68046.9585942415,"h":68575.8315623606,"l":68007.8705313285,"c":68390.2222948569,"v":621230.0030096332,"t":1730966400}
+{"o":68390.2222948569,"h":68390.2222948569,"l":67811.8833879574,"c":68170.3642994342,"v":527615.5044154356,"t":1730970000}
+{"o":68170.3642994342,"h":68190.2648462989,"l":67531.3452628319,"c":67862.5150576277,"v":562730.0329641682,"t":1730973600}
+{"o":67862.5150576277,"h":67993.434998927,"l":67288.9698627653,"c":67324.0219529854,"v":528910.3383446127,"t":1730977200}
+{"o":67324.0219529854,"h":68030.1051206588,"l":67222.8576827307,"c":67888.931253973,"v":551788.1483419732,"t":1730980800}
+{"o":67888.931253973,"h":68180.5712117525,"l":67168.3484426936,"c":67352.382078,"v":622598.1196847745,"t":1730984400}
+{"o":67352.382078,"h":68164.1932510425,"l":67312.3535384295,"c":67933.6560129972,"v":890915.1164163473,"t":1730988000}
+{"o":67933.6560129972,"h":69767.9430704696,"l":67586.8255309277,"c":69741.3733106906,"v":1086176.8767899773,"t":1730991600}
+{"o":69741.3733106906,"h":70718.5183912072,"l":69151.303696266,"c":70215.1247056159,"v":1019374.6122557997,"t":1730995200}
+{"o":70215.1247056159,"h":71033.6539804761,"l":69824.3909309378,"c":70906.8865338333,"v":986350.1817440016,"t":1730998800}
+{"o":70906.8865338333,"h":71770.215320892,"l":70493.5487085516,"c":71258.7821729286,"v":1005366.8765796091,"t":1731002400}
+{"o":71258.7821729286,"h":71421.0256607515,"l":70385.7445301352,"c":71354.1237040781,"v":941809.930015534,"t":1731006000}
+{"o":71354.1237040781,"h":71599.6703464075,"l":70911.4282190132,"c":71389.6640611182,"v":907566.4211263137,"t":1731009600}
+{"o":71389.6640611182,"h":71709.2153004971,"l":71057.1727646959,"c":71070.111402221,"v":974818.1721596121,"t":1731013200}
+{"o":71070.111402221,"h":71253.6706941011,"l":70335.9897771396,"c":70680.2796894015,"v":896780.3127820333,"t":1731016800}
+{"o":70680.2796894015,"h":71146.0799074512,"l":70285.8300733984,"c":71069.454054241,"v":725265.1180169109,"t":1731020400}
+{"o":71069.454054241,"h":72738.7543135921,"l":71069.454054241,"c":71961.2140627232,"v":1036204.2404394692,"t":1731024000}
+{"o":71961.2140627232,"h":72474.8079242278,"l":71557.718934092,"c":71793.2374458713,"v":933800.1183735981,"t":1731027600}
+{"o":71793.2374458713,"h":71873.0107918807,"l":70841.0457349271,"c":70954.4610337123,"v":1029510.5453888039,"t":1731031200}
+{"o":70954.4610337123,"h":71897.4306024035,"l":70848.3022807458,"c":71763.8123741423,"v":694836.4160065018,"t":1731034800}
+{"o":71763.8123741423,"h":72051.1229457631,"l":71523.5770862718,"c":71669.7657457978,"v":557518.5495627857,"t":1731038400}
+{"o":71669.7657457978,"h":72470.8528309537,"l":71589.4324005856,"c":72112.180228722,"v":612616.8879421009,"t":1731042000}
+{"o":72112.180228722,"h":72327.2983652337,"l":71685.3498863506,"c":71988.0985008741,"v":571490.9062555763,"t":1731045600}
+{"o":71988.0985008741,"h":72731.0744034196,"l":71458.471497828,"c":72614.7162347516,"v":655597.1993821325,"t":1731049200}
+{"o":72614.7162347516,"h":72616.9425750684,"l":71752.9228632184,"c":72142.2608618703,"v":602632.5291809924,"t":1731052800}
+{"o":72142.2608618703,"h":73526.4541584756,"l":72028.8575284355,"c":73247.7890499551,"v":652474.2680303359,"t":1731056400}
+{"o":73247.7890499551,"h":73918.8994200442,"l":72796.6276390276,"c":73711.6261165764,"v":736160.8314941707,"t":1731060000}
+{"o":73711.6261165764,"h":74264.1167000432,"l":73501.1439085563,"c":73501.1439085563,"v":722381.238560656,"t":1731063600}
+{"o":73501.1439085563,"h":73902.4822808735,"l":73251.2905032533,"c":73353.3322078768,"v":768937.4350615711,"t":1731067200}
+{"o":73353.3322078768,"h":74236.2970977925,"l":73196.8301135577,"c":74035.3015787927,"v":731289.0033501745,"t":1731070800}
+{"o":74035.3015787927,"h":74230.0937956138,"l":72159.4829388178,"c":72279.8427501889,"v":977142.785897927,"t":1731074400}
+{"o":72279.8427501889,"h":73248.935155084,"l":71821.1788552766,"c":72795.0464305607,"v":905903.4315632657,"t":1731078000}
+{"o":72795.0464305607,"h":72973.1808301687,"l":71311.1597414157,"c":71370.9616043903,"v":854870.6619070395,"t":1731081600}
+{"o":71370.9616043903,"h":72263.5241957002,"l":71056.5937131507,"c":72112.1515077641,"v":830909.6467899905,"t":1731085200}
+{"o":72112.1515077641,"h":73157.0710962262,"l":71843.9872397862,"c":72348.0544335302,"v":812470.1524401746,"t":1731088800}
+{"o":72348.0544335302,"h":72997.5949891913,"l":72250.6794830404,"c":72274.0494618268,"v":803656.0861349109,"t":1731092400}
+{"o":72274.0494618268,"h":72513.9952846249,"l":71565.4046896088,"c":71876.8224111124,"v":806850.7701771496,"t":1731096000}
+{"o":71876.8224111124,"h":72048.4987940964,"l":71368.0666707066,"c":71948.4540555926,"v":643522.0821264188,"t":1731099600}
+{"o":71948.4540555926,"h":72264.6957648253,"l":71757.0698341037,"c":72002.8594316976,"v":639471.4843304341,"t":1731103200}
+{"o":72002.8594316976,"h":72385.3665898924,"l":71739.3316178228,"c":72305.8329109137,"v":536599.7863075652,"t":1731106800}
+{"o":72305.8329109137,"h":72435.0577635162,"l":71906.489368659,"c":72273.3544625804,"v":622645.9139428799,"t":1731110400}
+{"o":72273.3544625804,"h":72418.221143321,"l":71925.3590663587,"c":72208.4491932744,"v":626693.831421372,"t":1731114000}
+{"o":72208.4491932744,"h":72341.429893864,"l":71389.8798756861,"c":72209.5357170761,"v":617624.5046338078,"t":1731117600}
+{"o":72209.5357170761,"h":72483.2329161325,"l":71738.5690880566,"c":72069.9544933697,"v":577662.5183208743,"t":1731121200}
+{"o":72069.9544933697,"h":72429.3996678935,"l":72069.9544933697,"c":72264.6268821957,"v":518196.85714987,"t":1731124800}
+{"o":72264.6268821957,"h":73040.7192137147,"l":72192.8860610522,"c":72715.0297531176,"v":581355.4628114263,"t":1731128400}
+{"o":72715.0297531176,"h":73302.4037839755,"l":72545.5143959798,"c":72711.0866944611,"v":611150.3246620022,"t":1731132000}
+{"o":72711.0866944611,"h":72733.9264747317,"l":72244.6652804045,"c":72443.782712032,"v":566669.1834935757,"t":1731135600}
+{"o":72443.782712032,"h":73313.3491293811,"l":72351.5793935361,"c":72924.9634077353,"v":624697.0876397722,"t":1731139200}
+{"o":72924.9634077353,"h":73328.1537724955,"l":72924.9634077353,"c":73003.9582063803,"v":691907.5301275851,"t":1731142800}
+{"o":73003.9582063803,"h":73631.4124588959,"l":72894.7391794721,"c":73446.1471394668,"v":542183.8519228265,"t":1731146400}
+{"o":73446.1471394668,"h":73516.9111142953,"l":72897.8625065389,"c":73209.3562653189,"v":556651.1720402177,"t":1731150000}
+{"o":73209.3562653189,"h":73312.8586889231,"l":72375.2213445816,"c":72389.3665622734,"v":575876.8011255783,"t":1731153600}
+{"o":72389.3665622734,"h":72740.1444526266,"l":72164.4399256882,"c":72263.5868497869,"v":539967.5902600234,"t":1731157200}
+{"o":72263.5868497869,"h":72263.5868497869,"l":71448.3606774557,"c":71710.0445908716,"v":643883.2014876724,"t":1731160800}
+{"o":71710.0445908716,"h":71910.1300875467,"l":71413.3777035991,"c":71814.8299024929,"v":538260.2504346763,"t":1731164400}
+{"o":71814.8299024929,"h":71900.8545233016,"l":71108.4795004876,"c":71205.0770008684,"v":602536.466995715,"t":1731168000}
+{"o":71205.0770008684,"h":71686.6790276136,"l":70556.0553478599,"c":71676.3052339922,"v":643483.7252148908,"t":1731171600}
+{"o":71676.3052339922,"h":72007.6811865434,"l":71577.5864584228,"c":71956.0419283903,"v":512677.8985085678,"t":1731175200}
+{"o":71956.0419283903,"h":72245.8255080117,"l":71350.786679173,"c":71577.1718936741,"v":570207.1824219886,"t":1731178800}
+{"o":71577.1718936741,"h":72173.9607155555,"l":71433.3117498908,"c":71843.7859478085,"v":531040.6339121605,"t":1731182400}
+{"o":71843.7859478085,"h":72190.7020977821,"l":71651.0658734161,"c":71771.175120985,"v":510265.8781451471,"t":1731186000}
+{"o":71771.175120985,"h":72425.2271373276,"l":71704.1547554308,"c":72393.4767494909,"v":536437.4096359166,"t":1731189600}
+{"o":72393.4767494909,"h":73090.7816378304,"l":72302.2130786384,"c":72362.3294010548,"v":640918.6281335872,"t":1731193200}
+{"o":72362.3294010548,"h":73038.383050846,"l":71927.7344432089,"c":72576.0634977993,"v":739063.2721380139,"t":1731196800}
+{"o":72576.0634977993,"h":72628.8908273042,"l":71965.9362845143,"c":72430.7710861725,"v":743116.1269793893,"t":1731200400}
+{"o":72430.7710861725,"h":74175.1637108453,"l":72379.5078701736,"c":73253.0197208465,"v":764273.2220569436,"t":1731204000}
+{"o":73253.0197208465,"h":73558.9557272792,"l":72905.7419551839,"c":72907.0399968884,"v":647237.9216761016,"t":1731207600}
+{"o":72907.0399968884,"h":74281.4556219426,"l":72730.1651794203,"c":74170.5477039551,"v":729624.6331492433,"t":1731211200}
+{"o":74170.5477039551,"h":75639.5611650053,"l":73717.3611658333,"c":74861.7818190923,"v":857489.1473010803,"t":1731214800}
+{"o":74861.7818190923,"h":75024.2154304761,"l":74109.5648443989,"c":74457.6372566965,"v":633201.4845065093,"t":1731218400}
+{"o":74457.6372566965,"h":74829.6549744267,"l":74178.9477278277,"c":74178.9829558824,"v":528460.8752677232,"t":1731222000}
+{"o":74178.9829558824,"h":74388.954700027,"l":73837.6457355531,"c":74277.6144907302,"v":598313.454679188,"t":1731225600}
+{"o":74277.6144907302,"h":74641.6713000979,"l":74082.040980654,"c":74346.833083778,"v":675280.3929621349,"t":1731229200}
+{"o":74346.833083778,"h":74598.4078239835,"l":74031.5607707329,"c":74382.0395499126,"v":634308.871924302,"t":1731232800}
+{"o":74382.0395499126,"h":75050.2681517216,"l":74127.0120712253,"c":74802.2615572125,"v":653339.2303662379,"t":1731236400}
+{"o":74802.2615572125,"h":75156.9174774155,"l":73701.438063547,"c":74374.3755398253,"v":843301.2936470502,"t":1731240000}
+{"o":74374.3755398253,"h":74876.818434822,"l":74170.7865415803,"c":74845.6147371859,"v":801963.4636600701,"t":1731243600}
+{"o":74845.6147371859,"h":75828.6060974031,"l":74015.5358221482,"c":74765.3335491072,"v":1057278.0116804682,"t":1731247200}
+{"o":74765.3335491072,"h":76819.9052478552,"l":74433.1175517258,"c":76479.1789662161,"v":1034859.2389692282,"t":1731250800}
+{"o":76479.1789662161,"h":76810.282978803,"l":75630.0313231027,"c":76328.7237643253,"v":1277157.2815890063,"t":1731254400}
+{"o":76328.7237643253,"h":77899.1953086835,"l":76194.5985464438,"c":77052.2972731638,"v":904011.235384571,"t":1731258000}
+{"o":77052.2972731638,"h":77790.9861458788,"l":76743.8504521485,"c":76804.8469774995,"v":1123384.3456041012,"t":1731261600}
+{"o":76804.8469774995,"h":77140.4090542364,"l":74701.3358064284,"c":75470.2432589755,"v":1126709.644878672,"t":1731265200}
+{"o":75470.2432589755,"h":75791.2457538757,"l":73223.3546577639,"c":73223.3546577639,"v":1093668.1557562407,"t":1731268800}
+{"o":73223.3546577639,"h":75361.6243875201,"l":72272.9515048279,"c":75071.7525209909,"v":1216730.6015504962,"t":1731272400}
+{"o":75071.7525209909,"h":77439.6974676832,"l":74831.0781860233,"c":76188.2804558129,"v":1089272.3281009665,"t":1731276000}
+{"o":76188.2804558129,"h":76424.9971156495,"l":75432.0829434283,"c":76012.2542649688,"v":934277.6125588309,"t":1731279600}
+{"o":76012.2542649688,"h":76415.320792784,"l":75823.8381208312,"c":76268.2719305645,"v":882602.2378576685,"t":1731283200}
+{"o":76268.2719305645,"h":76894.5134785997,"l":75835.3421911762,"c":76163.8871989793,"v":850330.1596987949,"t":1731286800}
+{"o":76163.8871989793,"h":76622.4084377078,"l":75827.9724088565,"c":76554.4338419227,"v":1093294.0956090812,"t":1731290400}
+{"o":76554.4338419227,"h":76554.4338419227,"l":75360.2933405053,"c":76025.4950953634,"v":1054929.7713831242,"t":1731294000}
+{"o":76025.4950953634,"h":76123.0112616315,"l":74787.3437767926,"c":75278.2248928082,"v":1044955.0153369929,"t":1731297600}
+{"o":75278.2248928082,"h":75341.2674453665,"l":73919.9906686035,"c":74635.2533684925,"v":2329911.0222735521,"t":1731301200}
+{"o":74635.2533684925,"h":75499.8423849737,"l":73655.0201052055,"c":74959.6605128028,"v":2180992.7427427862,"t":1731304800}
+{"o":74959.6605128028,"h":75745.4574952563,"l":74617.483362018,"c":75325.3236315977,"v":1263217.087655104,"t":1731308400}
+{"o":75325.3236315977,"h":75991.8407830136,"l":74177.4233509886,"c":75607.9285361105,"v":979252.3536066562,"t":1731312000}
+{"o":75607.9285361105,"h":76797.9804282802,"l":74345.5592229983,"c":76424.357286074,"v":1014547.6342072668,"t":1731315600}
+{"o":76424.357286074,"h":78696.2899935035,"l":75746.7373230178,"c":78095.9047840343,"v":1181416.1938445147,"t":1731319200}
+{"o":78095.9047840343,"h":78862.5450397958,"l":77107.4900376789,"c":78767.3407029182,"v":924436.5057009843,"t":1731322800}
+{"o":78767.3407029182,"h":79766.8161551082,"l":77695.2781418618,"c":78202.358247009,"v":937286.5326285313,"t":1731326400}
+{"o":78202.358247009,"h":78662.3608886663,"l":77007.6228985232,"c":78580.2674638111,"v":837411.9262366096,"t":1731330000}
+{"o":78580.2674638111,"h":79927.0961575379,"l":77655.7004758234,"c":79247.6457607872,"v":941767.0842772977,"t":1731333600}
+{"o":79247.6457607872,"h":79916.4130389594,"l":78462.7555287765,"c":79326.4798305106,"v":1034697.9139934422,"t":1731337200}
+{"o":79326.4798305106,"h":80417.8270826132,"l":78319.478644161,"c":78992.0566068593,"v":1032324.5818093264,"t":1731340800}
+{"o":78992.0566068593,"h":79885.8257576261,"l":77966.6288254839,"c":79406.0788470178,"v":1002238.9677899512,"t":1731344400}
+{"o":79406.0788470178,"h":79601.6376753095,"l":78082.255207845,"c":79455.1323532544,"v":864528.8877061818,"t":1731348000}
+{"o":79455.1323532544,"h":80080.3532143539,"l":77791.8164728234,"c":78958.1117989858,"v":1165419.1790789508,"t":1731351600}
+{"o":78958.1117989858,"h":80813.2330160386,"l":78242.3534085235,"c":79309.5371637823,"v":1031135.2288142645,"t":1731355200}
+{"o":79309.5371637823,"h":80120.3609674499,"l":78125.4388274302,"c":79290.8307825404,"v":1008214.4187520349,"t":1731358800}
+{"o":79290.8307825404,"h":79985.344697662,"l":78054.9820195935,"c":79758.0275506535,"v":1008883.2524162583,"t":1731362400}
+{"o":79758.0275506535,"h":81755.8400226646,"l":79338.1599445809,"c":80452.4201040422,"v":1077668.5001862687,"t":1731366000}
+{"o":80452.4201040422,"h":80617.0947019799,"l":77996.3663955476,"c":79800.7023022442,"v":1223055.0168270043,"t":1731369600}
+{"o":79800.7023022442,"h":80212.1175372009,"l":79071.1734157259,"c":79319.3128445,"v":983203.6868277697,"t":1731373200}
+{"o":79319.3128445,"h":79642.1784186202,"l":77390.046019046,"c":78828.5078522773,"v":996154.1554203673,"t":1731376800}
+{"o":78828.5078522773,"h":80034.1649611639,"l":78394.5631337852,"c":79930.0450501315,"v":941936.1453027363,"t":1731380400}
+{"o":79930.0450501315,"h":80295.3827231981,"l":78594.1058391354,"c":79126.8135410169,"v":1062469.7869155204,"t":1731384000}
+{"o":79126.8135410169,"h":79728.7983652845,"l":78083.6577450592,"c":78882.0479063824,"v":1115876.7760716514,"t":1731387600}
+{"o":78882.0479063824,"h":80047.3606124217,"l":78730.0412756072,"c":79680.1162276789,"v":1187848.9573176946,"t":1731391200}
+{"o":79680.1162276789,"h":80377.58199146,"l":79174.4410934629,"c":80377.58199146,"v":1175941.7729041108,"t":1731394800}
+{"o":80377.58199146,"h":81458.1771233542,"l":79911.5877748191,"c":81445.5248867198,"v":1134180.321467788,"t":1731398400}
+{"o":81445.5248867198,"h":81601.0636948014,"l":78128.0630715708,"c":78128.0630715708,"v":1534854.7236200122,"t":1731402000}
+{"o":78128.0630715708,"h":78735.0227727713,"l":75585.6612469038,"c":77164.7902620746,"v":2230250.2281758916,"t":1731405600}
+{"o":77164.7902620746,"h":78119.006757948,"l":76100.6177349184,"c":76461.6500943253,"v":1324384.3486910691,"t":1731409200}
+{"o":76461.6500943253,"h":77429.0287233167,"l":74783.7682056466,"c":75646.4094240464,"v":1349238.0129547324,"t":1731412800}
+{"o":75646.4094240464,"h":76095.5830894857,"l":73399.1843494969,"c":75870.852814839,"v":1674502.4411090175,"t":1731416400}
+{"o":75870.852814839,"h":77294.5722503326,"l":74250.2491568062,"c":77197.7959452008,"v":1884294.0254717893,"t":1731420000}
+{"o":77197.7959452008,"h":77329.4715764263,"l":75859.9677781927,"c":76211.7489497484,"v":1394822.9916425087,"t":1731423600}
+{"o":76211.7489497484,"h":76972.6749295396,"l":74836.4261492122,"c":76626.9676320187,"v":1511851.9036539597,"t":1731427200}
+{"o":76626.9676320187,"h":77142.5075245567,"l":75609.5074371345,"c":75926.4288694846,"v":1155088.7812683075,"t":1731430800}
+{"o":75926.4288694846,"h":77653.9464244278,"l":75694.5378847516,"c":77270.9176592999,"v":1057967.8076255152,"t":1731434400}
+{"o":77270.9176592999,"h":78112.5595781748,"l":76565.7690208965,"c":77267.0024429137,"v":1110672.6427872963,"t":1731438000}
+{"o":77267.0024429137,"h":77693.248235325,"l":76487.4356044755,"c":77108.4816554324,"v":1130142.6020236209,"t":1731441600}
+{"o":77108.4816554324,"h":77378.2557168229,"l":75854.5503436295,"c":77068.301722485,"v":1150739.4564565686,"t":1731445200}
+{"o":77068.301722485,"h":78240.9847362954,"l":76113.0882089468,"c":77869.7215109825,"v":1109829.7669502667,"t":1731448800}
+{"o":77869.7215109825,"h":77882.2299024345,"l":76565.0632724918,"c":76661.6835730329,"v":1208007.8065036202,"t":1731452400}
+{"o":76661.6835730329,"h":77225.0978666364,"l":76177.2837783666,"c":76261.1106425021,"v":1357878.034750812,"t":1731456000}
+{"o":76261.1106425021,"h":76759.0320290296,"l":74749.155240031,"c":76223.4145197493,"v":1334180.6745776078,"t":1731459600}
+{"o":76223.4145197493,"h":76336.3966781809,"l":73547.9242266886,"c":75108.2459949128,"v":1518818.8507256701,"t":1731463200}
+{"o":75108.2459949128,"h":75383.1232828967,"l":73593.9046569745,"c":73601.6004554381,"v":1811918.3046693164,"t":1731466800}
+{"o":73601.6004554381,"h":74508.5013355277,"l":72721.8809411716,"c":74362.8465828012,"v":1732764.6083559238,"t":1731470400}
+{"o":74362.8465828012,"h":75080.1972677594,"l":73850.5403648256,"c":74097.3789556466,"v":1352117.3117227014,"t":1731474000}
+{"o":74097.3789556466,"h":74780.1653019512,"l":73069.4240170265,"c":73234.0820934861,"v":1087027.7329527121,"t":1731477600}
+{"o":73234.0820934861,"h":74522.6997725952,"l":73000.8076286159,"c":74323.3639233716,"v":1039285.1733005129,"t":1731481200}
+{"o":74323.3639233716,"h":75069.6286945023,"l":73858.0646519462,"c":74545.3709969625,"v":1066744.5707950792,"t":1731484800}
+{"o":74545.3709969625,"h":75728.4996522084,"l":74314.4290929204,"c":74748.4371953577,"v":1566237.3220249061,"t":1731488400}
+{"o":74748.4371953577,"h":75497.2747285513,"l":74011.4228819201,"c":75051.6298974378,"v":1478146.1652041839,"t":1731492000}
+{"o":75051.6298974378,"h":75873.1181683683,"l":74584.1458160853,"c":75271.7517868511,"v":1246824.0337124036,"t":1731495600}
+{"o":75271.7517868511,"h":75537.0257265053,"l":74637.3965935789,"c":75184.0414550804,"v":1465766.3349470678,"t":1731499200}
+{"o":75184.0414550804,"h":78075.0969516922,"l":74726.7046464564,"c":77100.6317684511,"v":2226094.9680156633,"t":1731502800}
+{"o":77100.6317684511,"h":78752.7122893748,"l":75863.0089014266,"c":78568.5110631054,"v":2125800.2760515488,"t":1731506400}
+{"o":78568.5110631054,"h":78712.9306782795,"l":76587.1713313514,"c":78461.5620213247,"v":2228931.1948583634,"t":1731510000}
+{"o":78461.5620213247,"h":79193.3052622523,"l":77072.6724051881,"c":78704.916989657,"v":2354387.1222522538,"t":1731513600}
+{"o":78704.916989657,"h":79875.9474990723,"l":78087.0632393601,"c":79321.8315731027,"v":1936945.0447005681,"t":1731517200}
+{"o":79321.8315731027,"h":79647.9376093573,"l":78509.5042408281,"c":79508.8559803385,"v":2004354.1713227036,"t":1731520800}
+{"o":79508.8559803385,"h":79744.2013323512,"l":76159.2324130761,"c":76390.3645872091,"v":3018473.3853807962,"t":1731524400}
+{"o":76390.3645872091,"h":77620.4902036422,"l":75412.6877688326,"c":76703.6411452102,"v":1885958.0147287485,"t":1731528000}
+{"o":76703.6411452102,"h":76771.8377864144,"l":74586.5773418435,"c":76055.6146411764,"v":1688721.9732054996,"t":1731531600}
+{"o":76055.6146411764,"h":77642.9756632892,"l":75871.872736574,"c":77143.3636813407,"v":1306306.7261998823,"t":1731535200}
+{"o":77143.3636813407,"h":78048.4033763165,"l":76767.7339012825,"c":77915.5562324321,"v":1294831.2236450145,"t":1731538800}
+{"o":77915.5562324321,"h":78119.3718517143,"l":76531.15487706,"c":77217.2017843562,"v":1835906.1678407174,"t":1731542400}
+{"o":77217.2017843562,"h":78244.9578829573,"l":76830.4097790333,"c":78244.9578829573,"v":1831168.9752402091,"t":1731546000}
+{"o":78244.9578829573,"h":78301.4104390877,"l":77200.5266072333,"c":77783.8311735677,"v":1696201.568789321,"t":1731549600}
+{"o":77783.8311735677,"h":79424.2280815158,"l":77032.343643628,"c":79424.2280815158,"v":1896946.0682834212,"t":1731553200}
+{"o":79424.2280815158,"h":79735.061380221,"l":78546.5670275844,"c":79660.3473949677,"v":1434509.7571506938,"t":1731556800}
+{"o":79660.3473949677,"h":79660.3473949677,"l":78647.0315917875,"c":79196.4599030533,"v":1596155.806449943,"t":1731560400}
+{"o":79196.4599030533,"h":79972.6052741764,"l":78145.7159587552,"c":78145.7159587552,"v":1520388.2364142691,"t":1731564000}
+{"o":78145.7159587552,"h":79260.9705656353,"l":77860.4570344747,"c":78975.188688655,"v":1630634.188540672,"t":1731567600}
+{"o":78975.188688655,"h":79952.1966299273,"l":78768.4603081644,"c":79395.4703122788,"v":1479377.3015194875,"t":1731571200}
+{"o":79395.4703122788,"h":80620.7800242538,"l":79380.1561874599,"c":80251.7602861317,"v":1560519.1353504087,"t":1731574800}
+{"o":80251.7602861317,"h":80388.5374610187,"l":78554.2486796707,"c":78695.2170473937,"v":1468864.6959199188,"t":1731578400}
+{"o":78695.2170473937,"h":78865.8536954823,"l":77281.5000883446,"c":78208.7756230567,"v":1661345.6827888342,"t":1731582000}
+{"o":78208.7756230567,"h":78729.7968866538,"l":77851.0928493548,"c":78317.779582251,"v":1318610.5888185105,"t":1731585600}
+{"o":78317.779582251,"h":78852.3672279023,"l":77306.2581971443,"c":77553.5310237516,"v":1578115.2163876847,"t":1731589200}
+{"o":77553.5310237516,"h":78884.0008497598,"l":76135.7795493454,"c":76191.1924451659,"v":1978923.8470596878,"t":1731592800}
+{"o":76191.1924451659,"h":77253.0036559798,"l":75725.8133336583,"c":76230.8022585954,"v":1910256.8667522015,"t":1731596400}
+{"o":76230.8022585954,"h":78556.9058227365,"l":75936.8944757843,"c":78556.9058227365,"v":1744797.2802296297,"t":1731600000}
+{"o":78556.9058227365,"h":78557.6886979405,"l":77600.7954354003,"c":77903.835925035,"v":1534902.9982705172,"t":1731603600}
+{"o":77903.835925035,"h":78450.8063312621,"l":77432.6301378054,"c":77577.8132904919,"v":1477873.4990208675,"t":1731607200}
+{"o":77577.8132904919,"h":78229.8564914477,"l":77550.7903213189,"c":78026.3701968823,"v":1481362.5113236993,"t":1731610800}
+{"o":78026.3701968823,"h":78026.3701968823,"l":76820.0239673206,"c":77320.5799230638,"v":1561218.7479317696,"t":1731614400}
+{"o":77320.5799230638,"h":77875.1948405495,"l":76719.9709452974,"c":77588.1918956114,"v":1558308.330308873,"t":1731618000}
+{"o":77588.1918956114,"h":77718.7511139108,"l":76008.4948655552,"c":76717.8247802084,"v":1598556.228483245,"t":1731621600}
+{"o":76717.8247802084,"h":76944.1296188016,"l":74790.0042926388,"c":75815.1373593239,"v":1891789.4368397042,"t":1731625200}
+{"o":75815.1373593239,"h":77041.831792685,"l":75707.5669095215,"c":75933.2299179129,"v":1563889.5556217504,"t":1731628800}
+{"o":75933.2299179129,"h":76379.4032276126,"l":75382.7429729396,"c":75962.7112133708,"v":1466800.5873942843,"t":1731632400}
+{"o":75962.7112133708,"h":76225.4901663799,"l":75261.3196408551,"c":76063.5826329792,"v":1226429.8464110594,"t":1731636000}
+{"o":76063.5826329792,"h":76265.3931871151,"l":75592.3557252674,"c":75652.6668101329,"v":1231741.8293328159,"t":1731639600}
+{"o":75652.6668101329,"h":75680.6338912162,"l":73996.4510682104,"c":74460.7360278425,"v":1318550.1348410253,"t":1731643200}
+{"o":74460.7360278425,"h":75529.3218760578,"l":74173.1748283518,"c":75488.0872216867,"v":1176894.8664787926,"t":1731646800}
+{"o":75488.0872216867,"h":76147.4134828284,"l":75486.827350625,"c":75941.5402540981,"v":1028124.5255534248,"t":1731650400}
+{"o":75941.5402540981,"h":76241.6555082908,"l":75703.6696833541,"c":75703.6696833541,"v":1092390.1250938592,"t":1731654000}
+{"o":75703.6696833541,"h":76480.0968042585,"l":75215.8229534963,"c":76480.0968042585,"v":1251610.3167793108,"t":1731657600}
+{"o":76480.0968042585,"h":77244.8439560652,"l":76351.5236385277,"c":77076.0306013683,"v":1360046.8596777127,"t":1731661200}
+{"o":77076.0306013683,"h":77420.3133600663,"l":76850.7935395189,"c":77191.7983027145,"v":1163830.2545666487,"t":1731664800}
+{"o":77191.7983027145,"h":77338.7713642999,"l":76784.1060722261,"c":77259.2522680405,"v":1274968.6535727333,"t":1731668400}
+{"o":77259.2522680405,"h":77826.2068624771,"l":76986.7584029398,"c":77429.735408629,"v":1526370.6334988251,"t":1731672000}
+{"o":77429.735408629,"h":77770.1748098563,"l":77115.1340469732,"c":77696.7949486353,"v":1753700.2503508085,"t":1731675600}
+{"o":77696.7949486353,"h":77896.0829634887,"l":76048.6457533245,"c":76496.0270475857,"v":2141879.0855892347,"t":1731679200}
+{"o":76496.0270475857,"h":76496.0270475857,"l":74791.9122796078,"c":75303.8947079901,"v":2054566.7645274668,"t":1731682800}
+{"o":75303.8947079901,"h":76452.777254105,"l":75265.4386654335,"c":75776.3414038674,"v":2203407.1496839272,"t":1731686400}
+{"o":75776.3414038674,"h":76889.007856363,"l":75718.0639826542,"c":76268.6497307729,"v":1688066.8909570526,"t":1731690000}
+{"o":76268.6497307729,"h":76488.5620003933,"l":75606.3197227707,"c":76163.1813283169,"v":1584579.4121678164,"t":1731693600}
+{"o":76163.1813283169,"h":77262.2215910236,"l":76107.2060681015,"c":76831.352851366,"v":1620882.7890195227,"t":1731697200}
+{"o":76831.352851366,"h":78182.4066007964,"l":76796.0821433584,"c":78182.4066007964,"v":1444670.4435436286,"t":1731700800}
+{"o":78182.4066007964,"h":79398.1825614337,"l":78004.5375982317,"c":79218.1994584746,"v":1486425.2353712425,"t":1731704400}
+{"o":79218.1994584746,"h":79481.0003256694,"l":78734.953824091,"c":78935.0038266978,"v":1415374.0169595783,"t":1731708000}
+{"o":78935.0038266978,"h":79745.4387764615,"l":78924.7548100842,"c":79055.1557793298,"v":1467185.1411241316,"t":1731711600}
+{"o":79055.1557793298,"h":79075.7578105442,"l":78117.9625236001,"c":78584.8667749001,"v":1279869.690107685,"t":1731715200}
+{"o":78584.8667749001,"h":79254.0190573692,"l":78505.6137207961,"c":79075.3782270468,"v":1027561.0468083158,"t":1731718800}
+{"o":79075.3782270468,"h":79595.0377257863,"l":78940.898761625,"c":79177.8615244268,"v":1124240.7808721366,"t":1731722400}
+{"o":79177.8615244268,"h":80206.3138848733,"l":79152.9660402208,"c":80105.0967995606,"v":1090406.9482426711,"t":1731726000}
+{"o":80105.0967995606,"h":80275.5298453914,"l":79541.9658212393,"c":79584.1394294626,"v":1040444.7266830876,"t":1731729600}
+{"o":79584.1394294626,"h":80309.5285219088,"l":79438.4041152862,"c":79994.2405688939,"v":885156.1070074671,"t":1731733200}
+{"o":79994.2405688939,"h":79994.2405688939,"l":79069.2917139038,"c":79156.6339763796,"v":1204065.494430196,"t":1731736800}
+{"o":79156.6339763796,"h":79681.1256913835,"l":79058.5140965253,"c":79224.3241615179,"v":1104764.8894370161,"t":1731740400}
+{"o":79224.3241615179,"h":79484.8869168774,"l":78903.574723644,"c":79335.7423709891,"v":1142269.5495158117,"t":1731744000}
+{"o":79335.7423709891,"h":79544.709039807,"l":78695.3770808158,"c":78695.3770808158,"v":1179049.6107811292,"t":1731747600}
+{"o":78695.3770808158,"h":79281.8448887915,"l":78641.3777895227,"c":78993.9522403609,"v":1216734.9167181749,"t":1731751200}
+{"o":78993.9522403609,"h":79211.4105677456,"l":78376.3549840888,"c":79211.4105677456,"v":1177055.5788995281,"t":1731754800}
+{"o":79211.4105677456,"h":80236.8421015373,"l":78260.6895955894,"c":79322.9019961327,"v":1648154.0158066044,"t":1731758400}
+{"o":79322.9019961327,"h":80030.6130178247,"l":78788.6355191386,"c":78844.9513753861,"v":1367365.6229081731,"t":1731762000}
+{"o":78844.9513753861,"h":79310.4058274545,"l":78382.5183559958,"c":78608.1001755003,"v":1415117.379621356,"t":1731765600}
+{"o":78608.1001755003,"h":78693.5090733242,"l":77388.9410231641,"c":77830.4840511684,"v":1496498.5554460161,"t":1731769200}
+{"o":77830.4840511684,"h":78158.8285939559,"l":77243.9897190664,"c":77593.9204460962,"v":1357927.8536210663,"t":1731772800}
+{"o":77593.9204460962,"h":78259.1964541671,"l":77311.8645583436,"c":77993.6364160273,"v":1323270.8108442284,"t":1731776400}
+{"o":77993.6364160273,"h":78510.4163430629,"l":77833.3207320057,"c":78356.0175283321,"v":1461071.0247236949,"t":1731780000}
+{"o":78356.0175283321,"h":78529.9712700012,"l":78113.7711904391,"c":78262.3264857656,"v":1225933.0114599096,"t":1731783600}
+{"o":78262.3264857656,"h":78506.3429036673,"l":77725.364581128,"c":77963.9093110688,"v":1272653.5585093817,"t":1731787200}
+{"o":77963.9093110688,"h":78812.4826677489,"l":77823.9670832569,"c":78492.1801011917,"v":1187604.7077016667,"t":1731790800}
+{"o":78492.1801011917,"h":78678.9685248736,"l":77534.1374346185,"c":77534.1374346185,"v":1152618.7266602172,"t":1731794400}
+{"o":77534.1374346185,"h":78262.0430655834,"l":77461.1859912812,"c":78074.4722603334,"v":1168851.909350649,"t":1731798000}
+{"o":78074.4722603334,"h":79091.194025998,"l":78014.2495301525,"c":78758.6247346339,"v":1229209.8517869166,"t":1731801600}
+{"o":78758.6247346339,"h":79424.348385817,"l":77544.6477546109,"c":78202.2454973293,"v":1578407.1054954461,"t":1731805200}
+{"o":78202.2454973293,"h":78651.2378120918,"l":76769.3377893997,"c":78236.2441780131,"v":2043419.9841375847,"t":1731808800}
+{"o":78236.2441780131,"h":80135.7389060945,"l":77811.4603040907,"c":80076.5525977007,"v":1579721.8311365843,"t":1731812400}
+{"o":80076.5525977007,"h":85273.2430585181,"l":80074.9113476511,"c":84922.1586582113,"v":2034823.3862728649,"t":1731816000}
+{"o":84922.1586582113,"h":86547.6682763072,"l":84670.6798665414,"c":85543.0884237377,"v":1553509.7896463561,"t":1731819600}
+{"o":85543.0884237377,"h":86758.6950322696,"l":85234.9602743553,"c":86621.3334961351,"v":1456751.546495016,"t":1731823200}
+{"o":86621.3334961351,"h":86713.4866506683,"l":85549.3595079063,"c":85786.8048213194,"v":1227201.4784584413,"t":1731826800}
+{"o":85786.8048213194,"h":87508.7134767665,"l":85783.6313930067,"c":85984.2883928441,"v":1429582.926504198,"t":1731830400}
+{"o":85984.2883928441,"h":86324.7585560553,"l":85258.7689758786,"c":86150.5992365275,"v":1403387.7610661737,"t":1731834000}
+{"o":86150.5992365275,"h":87189.7146745524,"l":85886.3588602687,"c":86949.8508809277,"v":1489597.3053079287,"t":1731837600}
+{"o":86949.8508809277,"h":87360.4668236059,"l":84786.5599008923,"c":84970.6315465365,"v":1530663.8455551127,"t":1731841200}
+{"o":58242.9143406956,"h":58307.3219369233,"l":57829.3008880752,"c":58242.9143406956,"v":201342.8923174231,"t":1724644800}
+{"o":58242.9143406956,"h":58271.7915469163,"l":57693.3982709367,"c":57732.0993653871,"v":178743.4458716336,"t":1724648400}
+{"o":57732.0993653871,"h":57820.1682928582,"l":57310.5090851625,"c":57548.7591866107,"v":312730.6907859324,"t":1724652000}
+{"o":57548.7591866107,"h":57727.8812438283,"l":57300.6612084817,"c":57577.6439761034,"v":241081.3625809825,"t":1724655600}
+{"o":57577.6439761034,"h":58158.86402943,"l":57479.2224950722,"c":57821.9056437124,"v":201840.8700603341,"t":1724659200}
+{"o":57821.9056437124,"h":58144.7314800184,"l":57351.7593040654,"c":58122.7449093871,"v":263608.3629433073,"t":1724662800}
+{"o":58122.7449093871,"h":58678.4447935463,"l":58027.1020622169,"c":58353.3297567438,"v":226676.0350666586,"t":1724666400}
+{"o":58353.3297567438,"h":58591.7588347945,"l":57961.1271541652,"c":58031.852614808,"v":238084.6287677172,"t":1724670000}
+{"o":58031.852614808,"h":58327.3408535277,"l":57420.9164343622,"c":57665.1015739018,"v":296608.2404038453,"t":1724673600}
+{"o":57665.1015739018,"h":58074.6808292624,"l":57504.446913322,"c":57965.226960019,"v":321771.4983759169,"t":1724677200}
+{"o":57965.226960019,"h":58496.7183638937,"l":56183.7705413131,"c":56917.6541162299,"v":628144.549073454,"t":1724680800}
+{"o":56917.6541162299,"h":57279.0990949617,"l":56442.2869452683,"c":57043.1430524361,"v":362356.5298499556,"t":1724684400}
+{"o":57043.1430524361,"h":57318.7469755653,"l":56794.1045042433,"c":57089.1377661497,"v":267327.0445592905,"t":1724688000}
+{"o":57089.1377661497,"h":57158.8914618153,"l":56295.2462137784,"c":56965.6248755151,"v":469580.5236156543,"t":1724691600}
+{"o":56965.6248755151,"h":57661.3133988868,"l":56587.3221767417,"c":57496.5215608874,"v":453877.897631907,"t":1724695200}
+{"o":57496.5215608874,"h":57540.0007491716,"l":57018.9964320278,"c":57167.8090808459,"v":287824.1820618703,"t":1724698800}
+{"o":57167.8090808459,"h":57637.9913696353,"l":56947.296707743,"c":57457.1997770069,"v":304577.9021505172,"t":1724702400}
+{"o":57457.1997770069,"h":57488.62362003,"l":56593.4071467166,"c":57011.0578232938,"v":359703.3522935493,"t":1724706000}
+{"o":57011.0578232938,"h":57276.023768751,"l":56790.1992711876,"c":56964.5798335215,"v":265629.9245923416,"t":1724709600}
+{"o":56964.5798335215,"h":57267.7745459515,"l":56728.7775990391,"c":56850.1826988134,"v":239186.2856274956,"t":1724713200}
+{"o":56850.1826988134,"h":57264.5846722099,"l":56820.5709454037,"c":57018.2078891969,"v":296936.8178408362,"t":1724716800}
+{"o":57018.2078891969,"h":57513.319758328,"l":56974.1138982441,"c":57256.6719995352,"v":259450.2892614623,"t":1724720400}
+{"o":57256.6719995352,"h":57538.6486656357,"l":57174.1848175874,"c":57252.2495339979,"v":222876.1793643499,"t":1724724000}
+{"o":57252.2495339979,"h":57406.7310421886,"l":56955.8315797399,"c":57368.690928385,"v":184021.7421276582,"t":1724727600}
+{"o":57368.690928385,"h":57505.6133710838,"l":57181.3343619924,"c":57384.7128265366,"v":196005.9831847799,"t":1724731200}
+{"o":57384.7128265366,"h":57776.5762618228,"l":57351.3791452007,"c":57656.2220986571,"v":228783.3145348121,"t":1724734800}
+{"o":57656.2220986571,"h":57661.4798330047,"l":57008.7961509371,"c":57199.1919944774,"v":217242.4633151303,"t":1724738400}
+{"o":57199.1919944774,"h":57302.8456885518,"l":56795.4067552888,"c":57055.8119614813,"v":203718.2876265134,"t":1724742000}
+{"o":57055.8119614813,"h":57180.0722284858,"l":56684.9002883554,"c":56781.0740657646,"v":229319.0148500064,"t":1724745600}
+{"o":56781.0740657646,"h":57054.3664114042,"l":56505.0663296234,"c":56620.4278302963,"v":227705.9012430392,"t":1724749200}
+{"o":56620.4278302963,"h":56620.4278302963,"l":55511.8056172104,"c":55588.8026339779,"v":348793.8773386792,"t":1724752800}
+{"o":55588.8026339779,"h":56045.5609012894,"l":55474.1152259243,"c":55796.5838845879,"v":199508.0586800718,"t":1724756400}
+{"o":55796.5838845879,"h":55874.1916539846,"l":55253.908067758,"c":55806.5255190743,"v":267115.4771116725,"t":1724760000}
+{"o":55806.5255190743,"h":56241.6059478262,"l":55515.9483694169,"c":55775.9663044888,"v":365378.6692820969,"t":1724763600}
+{"o":55775.9663044888,"h":56364.4038190075,"l":55470.6905023801,"c":55618.7152550985,"v":420388.8384040934,"t":1724767200}
+{"o":55618.7152550985,"h":56015.8463285757,"l":55405.0759833811,"c":55605.0748182776,"v":332161.0922364415,"t":1724770800}
+{"o":55605.0748182776,"h":56187.7668559075,"l":55434.8031674306,"c":55568.7162603987,"v":328533.8146282505,"t":1724774400}
+{"o":55568.7162603987,"h":56062.9351732023,"l":55510.086491627,"c":56049.2773718302,"v":205163.4185313783,"t":1724778000}
+{"o":56049.2773718302,"h":56272.9523681424,"l":55822.0054707145,"c":56213.5714669092,"v":267756.4439307522,"t":1724781600}
+{"o":56213.5714669092,"h":56253.548712407,"l":55842.2327050799,"c":56055.7838057811,"v":216139.4573771671,"t":1724785200}
+{"o":56055.7838057811,"h":56100.145024224,"l":55694.9349650278,"c":55722.7374546263,"v":188421.0671885833,"t":1724788800}
+{"o":55722.7374546263,"h":55790.5109254472,"l":53355.2042103632,"c":53993.9882377605,"v":664117.174399202,"t":1724792400}
+{"o":53993.9882377605,"h":54100.0533250848,"l":52042.52279903,"c":53367.9240271954,"v":932371.2147016388,"t":1724796000}
+{"o":53367.9240271954,"h":53502.5453411265,"l":52956.5711686883,"c":53127.0933814321,"v":310878.5023381708,"t":1724799600}
+{"o":53127.0933814321,"h":53164.9669275086,"l":52598.664571027,"c":52812.3674948503,"v":295602.4812391739,"t":1724803200}
+{"o":52812.3674948503,"h":53259.456462293,"l":52593.0322549821,"c":53161.4384628336,"v":261578.7066659431,"t":1724806800}
+{"o":53161.4384628336,"h":53189.7897814143,"l":52752.2811114795,"c":53115.3041569079,"v":250883.4116256402,"t":1724810400}
+{"o":53115.3041569079,"h":53671.2958811148,"l":53041.1879234056,"c":53617.5688982371,"v":306897.3972948898,"t":1724814000}
+{"o":53617.5688982371,"h":53666.6291782747,"l":53275.2091244443,"c":53330.3938266577,"v":199389.9117685769,"t":1724817600}
+{"o":53330.3938266577,"h":53841.2749725284,"l":53253.7259842656,"c":53339.2656332012,"v":251988.2978858013,"t":1724821200}
+{"o":53339.2656332012,"h":53379.6197325479,"l":53193.7292516018,"c":53251.8048302707,"v":159661.0456879042,"t":1724824800}
+{"o":53251.8048302707,"h":53338.9141358994,"l":52022.7404332304,"c":52085.2764077971,"v":344911.4413704812,"t":1724828400}
+{"o":52085.2764077971,"h":52748.3789678223,"l":51673.8117661448,"c":52481.8536836854,"v":323763.4862671291,"t":1724832000}
+{"o":52481.8536836854,"h":53561.0572351915,"l":52433.0632273162,"c":53525.1416178552,"v":279487.0337600039,"t":1724835600}
+{"o":53525.1416178552,"h":53565.2204771402,"l":53052.3481010494,"c":53103.0918108733,"v":285381.4247193256,"t":1724839200}
+{"o":53103.0918108733,"h":53440.781595882,"l":53021.5520021751,"c":53244.5247518818,"v":212937.6854868765,"t":1724842800}
+{"o":53244.5247518818,"h":53750.6624789426,"l":53179.6534930157,"c":53406.2547245991,"v":242828.0593508127,"t":1724846400}
+{"o":53406.2547245991,"h":53496.5762369982,"l":52513.3852972279,"c":52533.8434064217,"v":317933.904146669,"t":1724850000}
+{"o":52533.8434064217,"h":53140.6012896992,"l":52081.5484790391,"c":52430.9044999375,"v":419665.2784581839,"t":1724853600}
+{"o":52430.9044999375,"h":52430.9044999375,"l":51654.2500446661,"c":52143.0400175366,"v":415733.1836576694,"t":1724857200}
+{"o":52143.0400175366,"h":52165.1493266496,"l":50699.57945169,"c":51720.6888468742,"v":656636.9058393226,"t":1724860800}
+{"o":51720.6888468742,"h":51874.3102293054,"l":51247.4454158057,"c":51422.8604749736,"v":328601.2052796587,"t":1724864400}
+{"o":51422.8604749736,"h":52339.5096095523,"l":51362.3329001075,"c":52313.5517125549,"v":286459.6541805344,"t":1724868000}
+{"o":52313.5517125549,"h":52720.0669935823,"l":51996.8632751579,"c":52209.4780947567,"v":389798.7326316854,"t":1724871600}
+{"o":52209.4780947567,"h":52937.905840224,"l":51819.28390064,"c":52154.0864433654,"v":478550.0731387372,"t":1724875200}
+{"o":52154.0864433654,"h":52423.3570882435,"l":51691.9445180367,"c":51775.1974777294,"v":302452.5828294641,"t":1724878800}
+{"o":51775.1974777294,"h":51931.4241886444,"l":51229.3045308894,"c":51909.4961062227,"v":304958.2506565077,"t":1724882400}
+{"o":51909.4961062227,"h":52201.4867954858,"l":51759.9492927331,"c":52085.3260857295,"v":185244.9282334874,"t":1724886000}
+{"o":52085.3260857295,"h":52465.3589800499,"l":52004.8067447134,"c":52217.2571486364,"v":241055.9668401738,"t":1724889600}
+{"o":52217.2571486364,"h":52406.0203209347,"l":51744.9080650711,"c":51908.0668405894,"v":241781.996538566,"t":1724893200}
+{"o":51908.0668405894,"h":52104.7752952742,"l":51723.7849140624,"c":52068.5872496116,"v":179442.9123991026,"t":1724896800}
+{"o":52068.5872496116,"h":52157.6009673076,"l":51757.2638880087,"c":51835.3061413213,"v":159876.9723760239,"t":1724900400}
+{"o":51835.3061413213,"h":52045.6562844375,"l":51799.9990647714,"c":51914.6939269595,"v":201904.3502704884,"t":1724904000}
+{"o":51914.6939269595,"h":52226.7075038814,"l":51814.8853875855,"c":52191.5660877883,"v":204528.7793301389,"t":1724907600}
+{"o":52191.5660877883,"h":52587.4213031497,"l":52124.0101021801,"c":52370.8711196158,"v":240412.0295976212,"t":1724911200}
+{"o":52370.8711196158,"h":52470.9048227302,"l":52280.9919932244,"c":52341.1125972237,"v":141627.5783849967,"t":1724914800}
+{"o":52341.1125972237,"h":52531.7803152319,"l":52245.9202987886,"c":52489.3939617208,"v":184976.3052243324,"t":1724918400}
+{"o":52489.3939617208,"h":52797.7352172409,"l":52423.1785528286,"c":52567.4995435024,"v":183634.6197412548,"t":1724922000}
+{"o":52567.4995435024,"h":52751.8527035041,"l":52439.944689737,"c":52523.9256303049,"v":163309.1261548036,"t":1724925600}
+{"o":52523.9256303049,"h":53142.2140418307,"l":52508.7765849802,"c":52699.4692823208,"v":261520.7737256405,"t":1724929200}
+{"o":52699.4692823208,"h":52852.404325185,"l":52536.3026876038,"c":52657.2087664195,"v":248883.1128355162,"t":1724932800}
+{"o":52657.2087664195,"h":52760.5342102756,"l":52368.6096817805,"c":52654.4484351494,"v":272092.760206398,"t":1724936400}
+{"o":52654.4484351494,"h":52803.9051429908,"l":52384.941342422,"c":52599.050553471,"v":328313.2665932123,"t":1724940000}
+{"o":52599.050553471,"h":53333.3427880382,"l":52572.3883949146,"c":52864.1996767685,"v":367270.664500787,"t":1724943600}
+{"o":52864.1996767685,"h":53135.6351610349,"l":52019.5390037979,"c":52168.9519136649,"v":337258.0305645209,"t":1724947200}
+{"o":52168.9519136649,"h":52328.3831909811,"l":51960.3168388264,"c":52251.7636843833,"v":283220.4648643147,"t":1724950800}
+{"o":52251.7636843833,"h":52260.3194644092,"l":50338.323038816,"c":50543.4661456328,"v":617764.2574366567,"t":1724954400}
+{"o":50543.4661456328,"h":51105.455602349,"l":49855.099704848,"c":50755.3231591373,"v":465108.4724845126,"t":1724958000}
+{"o":50755.3231591373,"h":51146.1024166571,"l":50377.3660375713,"c":50727.1297201058,"v":276333.0195084587,"t":1724961600}
+{"o":50727.1297201058,"h":50738.3942783293,"l":50371.0576974977,"c":50408.4888706651,"v":268105.2642229809,"t":1724965200}
+{"o":50408.4888706651,"h":50686.31627221,"l":49951.7793901097,"c":50572.5238944974,"v":280991.1905597745,"t":1724968800}
+{"o":50572.5238944974,"h":50775.1149051839,"l":50426.224491687,"c":50652.0404308283,"v":193126.1043551592,"t":1724972400}
+{"o":50652.0404308283,"h":51050.4665617907,"l":50504.0336269377,"c":50795.0825445958,"v":222614.237112982,"t":1724976000}
+{"o":50795.0825445958,"h":50920.6569605992,"l":50448.9967983931,"c":50620.5745476696,"v":183617.2585420298,"t":1724979600}
+{"o":50620.5745476696,"h":50712.6464041026,"l":50082.4937572536,"c":50360.4107535631,"v":240869.7024170815,"t":1724983200}
+{"o":50360.4107535631,"h":50371.6053737595,"l":50050.2329001259,"c":50187.4506770721,"v":198061.1974444937,"t":1724986800}
+{"o":50187.4506770721,"h":50606.0659085677,"l":50187.4506770721,"c":50340.3782595266,"v":191087.7533898417,"t":1724990400}
+{"o":50340.3782595266,"h":50367.6425888472,"l":49639.716890514,"c":49941.6028577438,"v":277367.9070622437,"t":1724994000}
+{"o":49941.6028577438,"h":50540.3651543536,"l":49719.5120642346,"c":50494.3639917907,"v":200172.2310933843,"t":1724997600}
+{"o":50494.3639917907,"h":50590.8256511997,"l":50279.4434159044,"c":50291.2921877582,"v":160345.3551327318,"t":1725001200}
+{"o":50291.2921877582,"h":50615.7294766411,"l":50284.5958573193,"c":50461.5632005387,"v":162279.8267425291,"t":1725004800}
+{"o":50461.5632005387,"h":50666.6474627392,"l":50404.0176680912,"c":50578.2607531677,"v":170206.6993906202,"t":1725008400}
+{"o":50578.2607531677,"h":50653.8205610765,"l":50380.7426409099,"c":50458.8129346619,"v":148517.2774092304,"t":1725012000}
+{"o":50458.8129346619,"h":50543.4678437124,"l":50067.1075299283,"c":50166.1505454999,"v":172247.3014001337,"t":1725015600}
+{"o":50166.1505454999,"h":50905.8875746117,"l":50105.5811544475,"c":50620.3005703035,"v":356528.733346588,"t":1725019200}
+{"o":50620.3005703035,"h":50860.3068936944,"l":49929.0740084465,"c":50580.1681712243,"v":313352.1022233748,"t":1725022800}
+{"o":50580.1681712243,"h":50787.1461361154,"l":49064.0220141026,"c":49117.0574449586,"v":476421.5657161726,"t":1725026400}
+{"o":49117.0574449586,"h":49154.2357855815,"l":47822.2588531982,"c":48209.2707953802,"v":701521.9853823803,"t":1725030000}
+{"o":48209.2707953802,"h":48663.0455914008,"l":47805.1163584878,"c":48438.2436994084,"v":506126.8996001479,"t":1725033600}
+{"o":48438.2436994084,"h":48792.9959401091,"l":48220.1195398297,"c":48646.067288766,"v":273680.7298396445,"t":1725037200}
+{"o":48646.067288766,"h":49890.2043689683,"l":48610.0761563495,"c":49579.2528187161,"v":401422.1593776923,"t":1725040800}
+{"o":49579.2528187161,"h":49579.2528187161,"l":49021.83936702,"c":49188.7499072253,"v":288269.6811229417,"t":1725044400}
+{"o":49188.7499072253,"h":49416.3417969071,"l":49068.6283319673,"c":49342.4371979055,"v":218564.2994790306,"t":1725048000}
+{"o":49342.4371979055,"h":49570.6949182118,"l":49261.2268425274,"c":49366.2768950619,"v":188955.3901568601,"t":1725051600}
+{"o":49366.2768950619,"h":49917.6027688177,"l":49347.001737439,"c":49800.8477649367,"v":280877.989382532,"t":1725055200}
+{"o":49800.8477649367,"h":50136.8923475257,"l":49774.6035718045,"c":49918.7469337103,"v":223074.3877753684,"t":1725058800}
+{"o":49918.7469337103,"h":50356.9079190161,"l":49873.1898043673,"c":50035.5667980715,"v":204963.6777250324,"t":1725062400}
+{"o":50035.5667980715,"h":50103.7667944071,"l":49876.895745601,"c":49892.2084883586,"v":158118.4667990891,"t":1725066000}
+{"o":49892.2084883586,"h":49956.8806551639,"l":49742.7299562854,"c":49955.5213526371,"v":165489.6698633517,"t":1725069600}
+{"o":49955.5213526371,"h":50216.8630735715,"l":49903.2365790703,"c":50020.4154471189,"v":129181.6749132634,"t":1725073200}
+{"o":50020.4154471189,"h":50195.7892648131,"l":49993.1244524158,"c":50159.1600541662,"v":98951.3871288486,"t":1725076800}
+{"o":50159.1600541662,"h":50159.1600541662,"l":49791.7464575961,"c":49810.4922503169,"v":128294.9643528563,"t":1725080400}
+{"o":49810.4922503169,"h":50047.2716776198,"l":49703.1871876413,"c":49906.8061693836,"v":109822.3134480957,"t":1725084000}
+{"o":49906.8061693836,"h":49982.8441030827,"l":49707.519153349,"c":49790.3709162165,"v":110189.0069922142,"t":1725087600}
+{"o":49790.3709162165,"h":49869.9738484851,"l":49173.5717943057,"c":49187.5876727838,"v":143315.1150179802,"t":1725091200}
+{"o":49187.5876727838,"h":49473.3740703295,"l":48929.8684377321,"c":49418.1268765742,"v":133699.0297880617,"t":1725094800}
+{"o":49418.1268765742,"h":49741.6651170183,"l":49370.5782341168,"c":49607.7578787175,"v":121575.1286053257,"t":1725098400}
+{"o":49607.7578787175,"h":49694.6324121841,"l":49484.1687367806,"c":49565.6985062107,"v":102286.8397274385,"t":1725102000}
+{"o":49565.6985062107,"h":49665.9681913005,"l":49408.1585542763,"c":49524.9494666468,"v":112389.29514771,"t":1725105600}
+{"o":49524.9494666468,"h":49589.3675010703,"l":49122.8943442041,"c":49141.0216223181,"v":194378.2341298984,"t":1725109200}
+{"o":49141.0216223181,"h":49390.0325476221,"l":49049.5461570682,"c":49284.0502394575,"v":148160.6944362982,"t":1725112800}
+{"o":49284.0502394575,"h":49434.1380988411,"l":49162.7110098204,"c":49406.5016616296,"v":124960.3525302911,"t":1725116400}
+{"o":49406.5016616296,"h":49449.2378447205,"l":49074.5878139774,"c":49236.4550246876,"v":136173.1117842361,"t":1725120000}
+{"o":49236.4550246876,"h":49313.1018591484,"l":48810.4603647499,"c":49102.9711305414,"v":184324.8415233045,"t":1725123600}
+{"o":49102.9711305414,"h":49386.9994507946,"l":48947.1176441295,"c":48985.6098374327,"v":141310.7761448869,"t":1725127200}
+{"o":48985.6098374327,"h":49019.3137963704,"l":48691.0843444288,"c":48818.7546477279,"v":124947.3546962879,"t":1725130800}
+{"o":48818.7546477279,"h":49042.7540759143,"l":48648.8584417841,"c":48967.973804481,"v":145544.7555329695,"t":1725134400}
+{"o":48967.973804481,"h":49310.7724037264,"l":48868.3356088762,"c":49172.1691478695,"v":138845.0904385542,"t":1725138000}
+{"o":49172.1691478695,"h":49278.1294610682,"l":48953.5961291133,"c":48967.0225494271,"v":114574.3335907166,"t":1725141600}
+{"o":48967.0225494271,"h":49063.3483255462,"l":48784.6501873795,"c":48954.268794912,"v":102323.3010783323,"t":1725145200}
+{"o":48954.268794912,"h":49053.6721347152,"l":48825.9415519485,"c":48962.6389854154,"v":136536.2534633812,"t":1725148800}
+{"o":48962.6389854154,"h":49015.9597246134,"l":48202.3072229809,"c":48326.9345848076,"v":219603.6189701036,"t":1725152400}
+{"o":48326.9345848076,"h":48458.566411946,"l":48050.2824301843,"c":48455.9604826224,"v":246344.373999916,"t":1725156000}
+{"o":48455.9604826224,"h":48632.6974715356,"l":48359.6775756229,"c":48504.9503850572,"v":119618.3164628297,"t":1725159600}
+{"o":48504.9503850572,"h":48504.9503850572,"l":48231.131367062,"c":48369.7816661867,"v":111361.2515855949,"t":1725163200}
+{"o":48369.7816661867,"h":48434.9312293763,"l":47400.9964863549,"c":47586.6714324591,"v":211295.6542968984,"t":1725166800}
+{"o":47586.6714324591,"h":48032.8578207203,"l":47560.1777457015,"c":47993.9429353729,"v":144869.0024147755,"t":1725170400}
+{"o":47993.9429353729,"h":48108.351626079,"l":47770.6900216009,"c":48038.17361377,"v":168141.8501566252,"t":1725174000}
+{"o":48038.17361377,"h":48049.79895025,"l":47445.2831178481,"c":47514.7450793005,"v":162912.309172562,"t":1725177600}
+{"o":47514.7450793005,"h":47828.6217320771,"l":47353.8603933579,"c":47469.4729943113,"v":193402.5858656077,"t":1725181200}
+{"o":47469.4729943113,"h":47525.4126704148,"l":47113.7436775027,"c":47194.8119040905,"v":182600.2974237347,"t":1725184800}
+{"o":47194.8119040905,"h":47734.9943731029,"l":47094.88009318,"c":47705.571295313,"v":175363.4163016657,"t":1725188400}
+{"o":47705.571295313,"h":47796.6094637169,"l":47343.9530397311,"c":47401.6365177408,"v":140097.812390915,"t":1725192000}
+{"o":47401.6365177408,"h":47619.4543880314,"l":46788.7932840491,"c":47585.8680956292,"v":218384.1903819178,"t":1725195600}
+{"o":47585.8680956292,"h":47979.1523794198,"l":47036.8552937398,"c":47694.2806452481,"v":391449.8589740403,"t":1725199200}
+{"o":47694.2806452481,"h":48766.8128710754,"l":47574.5943718895,"c":48573.3164982473,"v":373189.8066979314,"t":1725202800}
+{"o":48573.3164982473,"h":48733.6200314858,"l":48008.7274054506,"c":48108.8185185203,"v":233336.6076861095,"t":1725206400}
+{"o":48108.8185185203,"h":48302.1174721129,"l":47722.2453174684,"c":47986.8952308525,"v":204053.5981137351,"t":1725210000}
+{"o":47986.8952308525,"h":48930.1772226331,"l":47907.3727347259,"c":48747.523514401,"v":288482.1693340751,"t":1725213600}
+{"o":48747.523514401,"h":49166.736557374,"l":48552.4354902011,"c":48928.525586933,"v":263467.5323078248,"t":1725217200}
+{"o":48928.525586933,"h":49244.5066951983,"l":48631.6187995736,"c":48814.9590216333,"v":356564.4816614072,"t":1725220800}
+{"o":48814.9590216333,"h":48841.2532926037,"l":48147.417102814,"c":48415.5920011375,"v":186902.9904059448,"t":1725224400}
+{"o":48415.5920011375,"h":48463.1234741334,"l":46295.0996299193,"c":46709.2377606631,"v":423193.3165275977,"t":1725228000}
+{"o":46709.2377606631,"h":47206.2972137028,"l":46107.4394132831,"c":46485.8823994138,"v":386787.0555146352,"t":1725231600}
+{"o":46485.8823994138,"h":47154.5313097101,"l":46409.1592039027,"c":46886.7539940358,"v":284551.087086445,"t":1725235200}
+{"o":46886.7539940358,"h":47196.2405108391,"l":46713.734714867,"c":46935.6075434114,"v":229222.9095858834,"t":1725238800}
+{"o":46935.6075434114,"h":47271.1952267685,"l":46471.1170796027,"c":46770.0286477382,"v":227467.4384804949,"t":1725242400}
+{"o":46770.0286477382,"h":47219.0722776873,"l":46745.2327304972,"c":47103.6857911738,"v":221636.1129759276,"t":1725246000}
+{"o":47103.6857911738,"h":47243.7957005662,"l":46053.4015050644,"c":46135.8013731821,"v":304002.550863226,"t":1725249600}
+{"o":46135.8013731821,"h":47018.2641743637,"l":46114.7196476657,"c":46711.0952408847,"v":270891.4875732295,"t":1725253200}
+{"o":46711.0952408847,"h":46931.8200258986,"l":46419.2453258487,"c":46591.9269051113,"v":175303.8105685173,"t":1725256800}
+{"o":46591.9269051113,"h":46805.3173010983,"l":45894.7087501452,"c":46174.8036969312,"v":201888.140068463,"t":1725260400}
+{"o":46174.8036969312,"h":47248.4371473435,"l":46039.1752781902,"c":46990.6772827906,"v":303925.8544347477,"t":1725264000}
+{"o":46990.6772827906,"h":47685.2390058896,"l":46667.0647680052,"c":47638.4886888009,"v":284082.3857654363,"t":1725267600}
+{"o":47638.4886888009,"h":48086.8071551461,"l":47492.5327507666,"c":47756.6145340638,"v":297929.3566224714,"t":1725271200}
+{"o":47756.6145340638,"h":47990.6090569929,"l":47577.8380326366,"c":47673.2745434409,"v":187722.9532773389,"t":1725274800}
+{"o":47673.2745434409,"h":47917.5723443184,"l":47511.1220766593,"c":47718.1184942184,"v":179143.2245114598,"t":1725278400}
+{"o":47718.1184942184,"h":47912.8228746925,"l":47289.5920958469,"c":47313.7060416713,"v":180743.7613174086,"t":1725282000}
+{"o":47313.7060416713,"h":48218.3644339437,"l":47039.6619154989,"c":48069.3624140247,"v":339335.4295929453,"t":1725285600}
+{"o":48069.3624140247,"h":48266.4592023601,"l":47877.7667240212,"c":47948.9280740691,"v":245910.2120606502,"t":1725289200}
+{"o":47948.9280740691,"h":48259.5954938807,"l":47652.2552236009,"c":47721.1221786436,"v":227228.7826338094,"t":1725292800}
+{"o":47721.1221786436,"h":48348.0256814535,"l":47721.1221786436,"c":48227.3436644406,"v":246984.099324296,"t":1725296400}
+{"o":48227.3436644406,"h":48424.4783661919,"l":47939.2174626472,"c":48212.6236592028,"v":202648.3480248898,"t":1725300000}
+{"o":48212.6236592028,"h":48304.5321444766,"l":48045.517621119,"c":48122.5020200956,"v":151526.5296159398,"t":1725303600}
+{"o":48122.5020200956,"h":48828.7298145873,"l":48028.1821150577,"c":48712.9146896034,"v":268512.4725618073,"t":1725307200}
+{"o":48712.9146896034,"h":48870.2185592409,"l":48420.7864220131,"c":48541.3843294635,"v":274015.5960285415,"t":1725310800}
+{"o":48541.3843294635,"h":48811.2822625495,"l":48470.6023875463,"c":48771.4991924225,"v":214448.120225904,"t":1725314400}
+{"o":48771.4991924225,"h":48978.6866553332,"l":48681.5156051007,"c":48802.9222707469,"v":175443.2451907448,"t":1725318000}
+{"o":48802.9222707469,"h":48908.5760034628,"l":48538.5699783354,"c":48855.5773609844,"v":197847.2446550337,"t":1725321600}
+{"o":48855.5773609844,"h":49021.0533154111,"l":48656.2939476773,"c":49003.6083330415,"v":212257.4622405466,"t":1725325200}
+{"o":49003.6083330415,"h":49708.3538714439,"l":48965.3719495382,"c":49119.38565332,"v":349831.8499130214,"t":1725328800}
+{"o":49119.38565332,"h":49279.6782436246,"l":48974.378883499,"c":49027.6228066046,"v":225387.1912836342,"t":1725332400}
+{"o":49027.6228066046,"h":49162.4988495016,"l":48669.0207176913,"c":48822.2452243045,"v":292033.5288525484,"t":1725336000}
+{"o":48822.2452243045,"h":49013.4791514251,"l":48653.3021102647,"c":48841.8589875941,"v":183440.486629285,"t":1725339600}
+{"o":48841.8589875941,"h":48844.6921240723,"l":48312.1598559901,"c":48353.7974633822,"v":194109.9707138769,"t":1725343200}
+{"o":48353.7974633822,"h":48773.6736367813,"l":48353.7974633822,"c":48685.3984149926,"v":154301.4333664629,"t":1725346800}
+{"o":48685.3984149926,"h":48703.6859833063,"l":48035.6042362515,"c":48193.9565607966,"v":238681.3589739147,"t":1725350400}
+{"o":48193.9565607966,"h":48484.2367220724,"l":48175.475883122,"c":48317.5762258269,"v":180313.8220939339,"t":1725354000}
+{"o":48317.5762258269,"h":48620.4501313856,"l":48254.4001715576,"c":48436.9087639623,"v":161660.9301910314,"t":1725357600}
+{"o":48436.9087639623,"h":48659.7735756905,"l":48356.993111247,"c":48595.3730383655,"v":164365.4058934411,"t":1725361200}
+{"o":48595.3730383655,"h":49027.0775521279,"l":48574.1560929718,"c":48636.7246309114,"v":228175.1270744653,"t":1725364800}
+{"o":48636.7246309114,"h":48748.0221538668,"l":47458.1513394742,"c":47594.4532581935,"v":396734.5531670057,"t":1725368400}
+{"o":47594.4532581935,"h":47594.4532581935,"l":47048.602310136,"c":47122.1967434202,"v":387104.314523902,"t":1725372000}
+{"o":47122.1967434202,"h":47299.990183266,"l":46591.8051371647,"c":46920.7087487243,"v":340067.6032614152,"t":1725375600}
+{"o":46920.7087487243,"h":47230.3407168648,"l":46761.2697507798,"c":47006.0116527313,"v":272713.688047125,"t":1725379200}
+{"o":47006.0116527313,"h":47535.2232493344,"l":46970.5130828934,"c":47063.5892055313,"v":294176.0765472366,"t":1725382800}
+{"o":47063.5892055313,"h":47463.122200543,"l":46930.7255831898,"c":47374.2565889467,"v":264999.8493369815,"t":1725386400}
+{"o":47374.2565889467,"h":47819.9000862648,"l":47297.3808458814,"c":47353.7186810559,"v":296569.3231865728,"t":1725390000}
+{"o":47353.7186810559,"h":47586.2324078701,"l":47049.6425851394,"c":47224.4231756312,"v":224466.2674593254,"t":1725393600}
+{"o":47224.4231756312,"h":47266.7099754519,"l":46771.121951542,"c":47068.2541728167,"v":235676.2067839607,"t":1725397200}
+{"o":47068.2541728167,"h":47152.8027695158,"l":46801.9774722915,"c":46838.1289572336,"v":150230.8842043442,"t":1725400800}
+{"o":46838.1289572336,"h":46866.2579897595,"l":45983.7675337495,"c":46147.3867856119,"v":289048.6112963302,"t":1725404400}
+{"o":46147.3867856119,"h":46606.5168764427,"l":44876.2117829029,"c":45800.3663964966,"v":331939.2670049237,"t":1725408000}
+{"o":45800.3663964966,"h":46144.83343759,"l":44332.9149513352,"c":45889.3453385627,"v":772107.1621778494,"t":1725411600}
+{"o":45889.3453385627,"h":46147.4466985702,"l":45654.1206150793,"c":45989.5629431402,"v":236512.5783862387,"t":1725415200}
+{"o":45989.5629431402,"h":46295.0182613032,"l":45957.7484552812,"c":46185.8225822017,"v":176256.3300342019,"t":1725418800}
+{"o":46185.8225822017,"h":46279.4438326155,"l":45901.8429492885,"c":46235.3151161588,"v":160992.2527250842,"t":1725422400}
+{"o":46235.3151161588,"h":46235.3151161588,"l":45779.7866403532,"c":45859.2892096751,"v":178047.695886945,"t":1725426000}
+{"o":45859.2892096751,"h":46606.9919105268,"l":45859.2892096751,"c":46360.310781847,"v":248020.6951957129,"t":1725429600}
+{"o":46360.310781847,"h":47520.4075713702,"l":46342.4876190705,"c":47113.594072828,"v":427378.527594533,"t":1725433200}
+{"o":47113.594072828,"h":47275.3270695123,"l":46928.3663642473,"c":46993.975144438,"v":205524.8535832846,"t":1725436800}
+{"o":46993.975144438,"h":47278.7061384637,"l":46856.0396084005,"c":46859.0277512875,"v":178461.3411984285,"t":1725440400}
+{"o":46859.0277512875,"h":46964.2338302974,"l":46457.3437059682,"c":46488.4942014967,"v":224800.697525446,"t":1725444000}
+{"o":46488.4942014967,"h":46773.8971519522,"l":46337.0599961617,"c":46477.2570889031,"v":185568.9569270866,"t":1725447600}
+{"o":46477.2570889031,"h":46862.1240369885,"l":46275.2627884891,"c":46529.362847508,"v":261469.6485630382,"t":1725451200}
+{"o":46529.362847508,"h":46823.5542004023,"l":46260.8568682971,"c":46766.9009477467,"v":333901.7262350292,"t":1725454800}
+{"o":46766.9009477467,"h":48344.3577337063,"l":46523.2047560952,"c":48062.6758987538,"v":591857.2369418791,"t":1725458400}
+{"o":48062.6758987538,"h":48543.1252682207,"l":47664.1670617549,"c":48400.8321273484,"v":528838.1024013595,"t":1725462000}
+{"o":48400.8321273484,"h":48833.6778092315,"l":47994.633588107,"c":48439.0389177636,"v":433040.4567183018,"t":1725465600}
+{"o":48439.0389177636,"h":48525.2217074201,"l":47961.4991385675,"c":47967.2103886337,"v":291244.1438508104,"t":1725469200}
+{"o":47967.2103886337,"h":48300.1579146882,"l":47963.495646364,"c":48117.8653546974,"v":248200.5149054419,"t":1725472800}
+{"o":48117.8653546974,"h":48419.6449582348,"l":48001.9198271542,"c":48194.6521101278,"v":209815.6753764614,"t":1725476400}
+{"o":48194.6521101278,"h":48512.0623330603,"l":48060.7411234239,"c":48428.813109617,"v":209812.9874320368,"t":1725480000}
+{"o":48428.813109617,"h":48637.176843278,"l":48321.705819057,"c":48561.5661827443,"v":166555.3466406138,"t":1725483600}
+{"o":48561.5661827443,"h":48711.9110478107,"l":48273.8968888473,"c":48499.6190430721,"v":195530.3144261564,"t":1725487200}
+{"o":48499.6190430721,"h":48599.8072616158,"l":48195.2935094519,"c":48311.9827658599,"v":169335.3006663184,"t":1725490800}
+{"o":48311.9827658599,"h":48607.1699833567,"l":48070.2882963569,"c":48071.5871559173,"v":185678.3488652094,"t":1725494400}
+{"o":48071.5871559173,"h":48567.9350174407,"l":48071.5871559173,"c":48407.3081601801,"v":184929.0377182137,"t":1725498000}
+{"o":48407.3081601801,"h":48520.4488233552,"l":48099.2281443704,"c":48136.7586113641,"v":232161.1214004747,"t":1725501600}
+{"o":48136.7586113641,"h":48136.7586113641,"l":47486.0451745747,"c":47601.2991704171,"v":276267.5257244815,"t":1725505200}
+{"o":47601.2991704171,"h":48558.6947187713,"l":47497.5389063968,"c":48277.6986561669,"v":216115.6374068271,"t":1725508800}
+{"o":48277.6986561669,"h":48330.5428607978,"l":47815.373121541,"c":47873.2976784064,"v":207456.4415068786,"t":1725512400}
+{"o":47873.2976784064,"h":47972.2642760583,"l":47323.8242543206,"c":47765.2213060476,"v":219559.7726306375,"t":1725516000}
+{"o":47765.2213060476,"h":48228.3771746182,"l":47732.7894911782,"c":48139.7264984883,"v":177757.6969019745,"t":1725519600}
+{"o":48139.7264984883,"h":48400.2224058901,"l":47867.7889136476,"c":48016.0038459191,"v":184674.1601660954,"t":1725523200}
+{"o":48016.0038459191,"h":48053.1692382115,"l":47636.5629274502,"c":47837.2433562525,"v":175875.4565782938,"t":1725526800}
+{"o":47837.2433562525,"h":48024.7960733962,"l":47664.2857115145,"c":47939.4258681192,"v":193566.1377675202,"t":1725530400}
+{"o":47939.4258681192,"h":48167.0580254555,"l":47766.5252704407,"c":48047.0839951147,"v":161342.6396812512,"t":1725534000}
+{"o":48047.0839951147,"h":48509.1345281876,"l":47702.6505308288,"c":48240.6877649144,"v":335252.2805689762,"t":1725537600}
+{"o":48240.6877649144,"h":48799.4534559898,"l":48161.1565100887,"c":48659.2415130459,"v":418906.2230959071,"t":1725541200}
+{"o":48659.2415130459,"h":48966.2260375376,"l":47705.2996784319,"c":47707.3375850903,"v":500040.5888490643,"t":1725544800}
+{"o":47707.3375850903,"h":47868.5245477734,"l":46959.0269557739,"c":47240.3003595157,"v":495525.273237341,"t":1725548400}
+{"o":47240.3003595157,"h":47427.763833144,"l":46821.7983396208,"c":47041.2935014866,"v":328091.7668309982,"t":1725552000}
+{"o":47041.2935014866,"h":47323.4026020556,"l":46885.7199351709,"c":47288.6341789893,"v":294149.2542245902,"t":1725555600}
+{"o":47288.6341789893,"h":47419.5057101721,"l":47036.6389083545,"c":47220.9718792393,"v":258925.4594668331,"t":1725559200}
+{"o":47220.9718792393,"h":47247.5294106415,"l":46114.2067323493,"c":46445.9798449458,"v":458774.6534261316,"t":1725562800}
+{"o":46445.9798449458,"h":46659.3896204941,"l":46300.403663436,"c":46408.8189887887,"v":211445.6724180126,"t":1725566400}
+{"o":46408.8189887887,"h":46899.9918075986,"l":46396.1605131002,"c":46820.4525444336,"v":224888.5414649491,"t":1725570000}
+{"o":46820.4525444336,"h":46967.8229254528,"l":46437.1107091589,"c":46855.8295590321,"v":170633.6190557472,"t":1725573600}
+{"o":46855.8295590321,"h":46917.4488400091,"l":46676.2769109131,"c":46796.3516704756,"v":157147.0939653934,"t":1725577200}
+{"o":46796.3516704756,"h":46967.8536273835,"l":46518.852486845,"c":46818.2825237857,"v":201391.6076417428,"t":1725580800}
+{"o":46818.2825237857,"h":47245.3250788869,"l":46570.0845612961,"c":47113.4610566175,"v":198824.0212513252,"t":1725584400}
+{"o":47113.4610566175,"h":47557.8198990109,"l":46999.5437482872,"c":47465.0156970599,"v":208626.9282157581,"t":1725588000}
+{"o":47465.0156970599,"h":47582.0999570831,"l":47266.1703437399,"c":47266.1703437399,"v":196644.2428858639,"t":1725591600}
+{"o":47266.1703437399,"h":47446.669847778,"l":47152.6980799555,"c":47173.3193878044,"v":176144.466089377,"t":1725595200}
+{"o":47173.3193878044,"h":47269.7900381058,"l":46849.4749919827,"c":47099.7841290664,"v":177146.6021030113,"t":1725598800}
+{"o":47099.7841290664,"h":47173.1901105348,"l":46913.0069001928,"c":47105.5708144943,"v":146594.700971903,"t":1725602400}
+{"o":47105.5708144943,"h":47122.7468524737,"l":45670.1328667191,"c":46339.5198649513,"v":320684.6908232508,"t":1725606000}
+{"o":46339.5198649513,"h":46707.3815487648,"l":46291.9158149976,"c":46469.7644571181,"v":195281.9136681981,"t":1725609600}
+{"o":46469.7644571181,"h":46860.042865365,"l":46403.6072397651,"c":46799.6093387088,"v":165099.2195181219,"t":1725613200}
+{"o":46799.6093387088,"h":47401.2059389521,"l":46784.7586356591,"c":47187.5245841729,"v":241406.3265738796,"t":1725616800}
+{"o":47187.5245841729,"h":47260.3371383067,"l":46946.553525052,"c":47121.4889089978,"v":224644.6975370821,"t":1725620400}
+{"o":47121.4889089978,"h":48511.3381027044,"l":46917.9322506982,"c":48309.6953070176,"v":689284.7793380698,"t":1725624000}
+{"o":48309.6953070176,"h":48569.0872980722,"l":47096.8056062618,"c":47348.6512538943,"v":607588.5099886861,"t":1725627600}
+{"o":47348.6512538943,"h":47348.6512538943,"l":46300.1131442168,"c":46677.7918524496,"v":761289.2009798093,"t":1725631200}
+{"o":46677.7918524496,"h":47008.0300689981,"l":45805.2785238257,"c":46306.3964753448,"v":647030.122692398,"t":1725634800}
+{"o":46306.3964753448,"h":46387.3732479642,"l":45281.5038516694,"c":45711.1224179258,"v":743754.5135983892,"t":1725638400}
+{"o":45711.1224179258,"h":46246.0304014713,"l":45363.9685424603,"c":45825.6051653957,"v":456469.5035278464,"t":1725642000}
+{"o":45825.6051653957,"h":45882.5956081408,"l":45093.1349360402,"c":45141.3566384022,"v":420597.5819353157,"t":1725645600}
+{"o":45141.3566384022,"h":45585.3133652109,"l":44724.8168512566,"c":45222.9889815933,"v":513617.0573390015,"t":1725649200}
+{"o":45222.9889815933,"h":45546.246599963,"l":43709.4249829121,"c":43841.6526552692,"v":597033.3878421669,"t":1725652800}
+{"o":43841.6526552692,"h":45105.3114230901,"l":43614.9838920407,"c":45105.3114230901,"v":491558.4582058577,"t":1725656400}
+{"o":45105.3114230901,"h":45348.3537365154,"l":44832.4756833263,"c":45098.8508675121,"v":223533.7796830661,"t":1725660000}
+{"o":45098.8508675121,"h":45302.4555399043,"l":45047.4927550154,"c":45228.7935975634,"v":177450.0308287159,"t":1725663600}
+{"o":45228.7935975634,"h":45473.3687717011,"l":45145.3407018491,"c":45191.3473742888,"v":242338.312011453,"t":1725667200}
+{"o":45191.3473742888,"h":45285.3746730013,"l":44901.0295025039,"c":45044.40425985,"v":173551.0454841083,"t":1725670800}
+{"o":45044.40425985,"h":45356.4275468932,"l":44979.6756708611,"c":45253.1784513944,"v":149807.1690845586,"t":1725674400}
+{"o":45253.1784513944,"h":45379.5220188801,"l":45217.1879537348,"c":45270.5631542955,"v":132926.5739169037,"t":1725678000}
+{"o":45270.5631542955,"h":45649.6918041759,"l":45244.7509393286,"c":45632.3894944342,"v":174806.8652781088,"t":1725681600}
+{"o":45632.3894944342,"h":46030.2732332707,"l":45592.0859199351,"c":45904.4763562369,"v":208462.4717136263,"t":1725685200}
+{"o":45904.4763562369,"h":46105.8816009127,"l":45858.6555438992,"c":46076.2588006678,"v":170702.9589239878,"t":1725688800}
+{"o":46076.2588006678,"h":46476.5252057823,"l":45972.7724894693,"c":46164.3513133205,"v":188628.1544298278,"t":1725692400}
+{"o":46164.3513133205,"h":46221.5464059536,"l":45885.1589537075,"c":46098.7991967306,"v":155234.7185874184,"t":1725696000}
+{"o":46098.7991967306,"h":46178.5200635383,"l":45863.7797119972,"c":45981.7141078864,"v":131144.8527102761,"t":1725699600}
+{"o":45981.7141078864,"h":46135.4490900439,"l":45900.1137210828,"c":45900.1137210828,"v":138952.3283851795,"t":1725703200}
+{"o":45900.1137210828,"h":46102.3225922089,"l":45839.3444767495,"c":45936.1375399759,"v":131756.5514621427,"t":1725706800}
+{"o":45936.1375399759,"h":46222.5289242581,"l":45936.1375399759,"c":46081.0996060035,"v":137788.8125269149,"t":1725710400}
+{"o":46081.0996060035,"h":46222.6913294544,"l":45692.6866113759,"c":45976.9415234623,"v":197630.7420090898,"t":1725714000}
+{"o":45976.9415234623,"h":46278.211225695,"l":45932.4065807157,"c":46257.7177156302,"v":189365.4355058092,"t":1725717600}
+{"o":46257.7177156302,"h":46834.9182797003,"l":46257.7177156302,"c":46608.5560315506,"v":303554.6714394465,"t":1725721200}
+{"o":46608.5560315506,"h":46731.9204109168,"l":46103.3322358893,"c":46130.1012626235,"v":235712.4921376554,"t":1725724800}
+{"o":46130.1012626235,"h":46287.8017660468,"l":45776.0208242366,"c":45876.099310437,"v":251874.2328000955,"t":1725728400}
+{"o":45876.099310437,"h":46277.0181098971,"l":45671.355705978,"c":46147.3799250583,"v":239443.1946342151,"t":1725732000}
+{"o":46147.3799250583,"h":46613.2428514663,"l":46116.5779830479,"c":46421.2712818918,"v":179235.1429747448,"t":1725735600}
+{"o":46421.2712818918,"h":46464.8626530926,"l":46048.8031835012,"c":46048.8031835012,"v":148698.2624546303,"t":1725739200}
+{"o":46048.8031835012,"h":46255.0831048859,"l":45832.8500094325,"c":45902.3190948049,"v":157688.4233727512,"t":1725742800}
+{"o":45902.3190948049,"h":46045.5235431168,"l":45542.5770867928,"c":45859.4822849364,"v":140188.3531458019,"t":1725746400}
+{"o":45859.4822849364,"h":46246.3020780029,"l":45732.1610661175,"c":46200.417982528,"v":120628.9644955001,"t":1725750000}
+{"o":46200.417982528,"h":46283.3679567775,"l":45902.0427099432,"c":46136.0601852607,"v":145089.4138526942,"t":1725753600}
+{"o":46136.0601852607,"h":46404.5370759772,"l":46117.7831534967,"c":46274.3487428022,"v":135864.6104294959,"t":1725757200}
+{"o":46274.3487428022,"h":46455.3654615134,"l":46258.9824328462,"c":46372.8347879802,"v":140906.4931004322,"t":1725760800}
+{"o":46372.8347879802,"h":46486.9541785299,"l":46237.0287812957,"c":46398.0795237107,"v":114435.3167427023,"t":1725764400}
+{"o":46398.0795237107,"h":46566.6937626197,"l":46322.3356850676,"c":46471.3373478551,"v":122300.4297936408,"t":1725768000}
+{"o":46471.3373478551,"h":46475.6449745586,"l":46250.3108949998,"c":46250.3108949998,"v":151932.864270508,"t":1725771600}
+{"o":46250.3108949998,"h":46492.8810421338,"l":46248.9215265803,"c":46437.6483698354,"v":97262.8923331086,"t":1725775200}
+{"o":46437.6483698354,"h":47058.344941489,"l":46416.5352098062,"c":46876.9537126657,"v":185635.1839738369,"t":1725778800}
+{"o":46876.9537126657,"h":46979.9440841431,"l":46727.3805884048,"c":46951.6482465458,"v":205235.9073819515,"t":1725782400}
+{"o":46951.6482465458,"h":47377.2549674896,"l":46901.2079518879,"c":46919.8676480081,"v":229940.4431226352,"t":1725786000}
+{"o":46919.8676480081,"h":47294.5397015402,"l":46898.1032690847,"c":47259.9197207812,"v":152555.0913289481,"t":1725789600}
+{"o":47259.9197207812,"h":47364.5322963274,"l":47030.2736908883,"c":47060.1497158097,"v":145156.6104756593,"t":1725793200}
+{"o":47060.1497158097,"h":47122.8628441377,"l":46533.491371765,"c":46576.4920386409,"v":186226.9689496969,"t":1725796800}
+{"o":46576.4920386409,"h":46692.303124572,"l":46418.279891377,"c":46659.8110995042,"v":174214.9205708065,"t":1725800400}
+{"o":46659.8110995042,"h":46716.8423881869,"l":46161.463610871,"c":46161.463610871,"v":267760.5385935783,"t":1725804000}
+{"o":46161.463610871,"h":46295.6301628103,"l":45806.0171447461,"c":45851.6726438916,"v":413552.1178711893,"t":1725807600}
+{"o":45851.6726438916,"h":46430.1303714122,"l":45810.4701697553,"c":46211.4857381318,"v":194214.1433530295,"t":1725811200}
+{"o":46211.4857381318,"h":46776.5835387874,"l":46201.8007580231,"c":46755.2653498889,"v":177821.7498382688,"t":1725814800}
+{"o":46755.2653498889,"h":46789.8968519422,"l":46518.2149103571,"c":46589.5065157789,"v":159974.8077660222,"t":1725818400}
+{"o":46589.5065157789,"h":46698.4511160184,"l":46450.3858892549,"c":46553.8108897753,"v":125750.155758226,"t":1725822000}
+{"o":46553.8108897753,"h":46642.2876247266,"l":46428.2358902045,"c":46590.5509185623,"v":113718.6362915734,"t":1725825600}
+{"o":46590.5509185623,"h":46986.8115414416,"l":46585.384968819,"c":46729.6256183348,"v":224806.9103791144,"t":1725829200}
+{"o":46729.6256183348,"h":47633.8762297453,"l":46575.9488734157,"c":46788.2449616226,"v":458074.4364602726,"t":1725832800}
+{"o":46788.2449616226,"h":47147.7247843518,"l":46736.7639923766,"c":47079.7084309863,"v":186827.9901580557,"t":1725836400}
+{"o":47079.7084309863,"h":47405.4355598666,"l":46731.7944804964,"c":47076.957173726,"v":237711.8027229914,"t":1725840000}
+{"o":47076.957173726,"h":47335.7592939542,"l":46754.1406460371,"c":46964.4658647106,"v":240884.363894411,"t":1725843600}
+{"o":46964.4658647106,"h":47010.7930429344,"l":46439.9913303164,"c":46789.4534649943,"v":207363.4054712994,"t":1725847200}
+{"o":46789.4534649943,"h":46798.3003692735,"l":46283.8361610667,"c":46528.901302172,"v":186432.2339621086,"t":1725850800}
+{"o":46528.901302172,"h":46601.803936808,"l":46272.5799401073,"c":46406.278682362,"v":144779.4335337697,"t":1725854400}
+{"o":46406.278682362,"h":46492.3607822261,"l":46131.9014874261,"c":46236.6805117794,"v":147492.2165703296,"t":1725858000}
+{"o":46236.6805117794,"h":46576.4340304,"l":46188.9708988291,"c":46535.8230806536,"v":192948.7364379416,"t":1725861600}
+{"o":46535.8230806536,"h":46805.1168945475,"l":46378.5501759478,"c":46786.9013576999,"v":155304.469691406,"t":1725865200}
+{"o":46786.9013576999,"h":47109.0412535508,"l":46740.3665059577,"c":47001.8381554542,"v":220094.9876828039,"t":1725868800}
+{"o":47001.8381554542,"h":47386.8503134575,"l":46784.2384468904,"c":46846.3701337443,"v":217559.3321110111,"t":1725872400}
+{"o":46846.3701337443,"h":47167.8534646369,"l":46744.9650686031,"c":46978.1978574806,"v":160050.6662580176,"t":1725876000}
+{"o":46978.1978574806,"h":47020.9972047221,"l":46737.8289170589,"c":46819.8854513666,"v":141374.1276354945,"t":1725879600}
+{"o":46819.8854513666,"h":46850.4953046081,"l":46495.6470285628,"c":46774.1832668535,"v":218634.2252763072,"t":1725883200}
+{"o":46774.1832668535,"h":47109.3404033054,"l":46555.792902688,"c":46940.3382488897,"v":305371.1500797975,"t":1725886800}
+{"o":46940.3382488897,"h":47077.8496518384,"l":45942.5621804715,"c":46018.2664140104,"v":393420.4133109785,"t":1725890400}
+{"o":46018.2664140104,"h":46542.3989746847,"l":45941.5071473701,"c":46448.1200315976,"v":302793.2921680178,"t":1725894000}
+{"o":46448.1200315976,"h":48403.6856913771,"l":46400.859002414,"c":47997.402430619,"v":597800.1766407893,"t":1725897600}
+{"o":47997.402430619,"h":48432.1869018742,"l":47927.9650752982,"c":48072.0445473896,"v":418424.8881588798,"t":1725901200}
+{"o":48072.0445473896,"h":48289.8046687415,"l":47849.589377766,"c":48196.5279918686,"v":325733.2226680632,"t":1725904800}
+{"o":48196.5279918686,"h":48908.1906088568,"l":48134.1311608509,"c":48842.9651103367,"v":302585.4968113154,"t":1725908400}
+{"o":48842.9651103367,"h":48950.227715908,"l":48386.9380803681,"c":48734.1538622764,"v":238238.8899630564,"t":1725912000}
+{"o":48734.1538622764,"h":49585.374541674,"l":48652.9316341952,"c":48889.7350607561,"v":450851.0750149552,"t":1725915600}
+{"o":48889.7350607561,"h":49088.9368494154,"l":48464.0716159075,"c":48635.2739238832,"v":264428.5748337018,"t":1725919200}
+{"o":48635.2739238832,"h":48930.6480140953,"l":48471.0540270288,"c":48863.426334827,"v":203292.7272472529,"t":1725922800}
+{"o":48863.426334827,"h":48920.1529531832,"l":48281.0179492791,"c":48488.263032119,"v":228050.8271902757,"t":1725926400}
+{"o":48488.263032119,"h":48547.6170360059,"l":48100.6155158946,"c":48230.2127444739,"v":170648.3816425484,"t":1725930000}
+{"o":48230.2127444739,"h":48326.8732947023,"l":48048.0552643075,"c":48266.9523955594,"v":142503.3633821438,"t":1725933600}
+{"o":48266.9523955594,"h":48302.5569156179,"l":48039.8556328125,"c":48084.4596148709,"v":164505.4714066435,"t":1725937200}
+{"o":48084.4596148709,"h":48300.4859419852,"l":47946.3187595406,"c":48095.3878486232,"v":139165.1587189773,"t":1725940800}
+{"o":48095.3878486232,"h":48689.0361776653,"l":48066.2261339597,"c":48689.0361776653,"v":137031.1351079172,"t":1725944400}
+{"o":48689.0361776653,"h":48689.0361776653,"l":48386.2018894518,"c":48446.8662502047,"v":130590.4792469997,"t":1725948000}
+{"o":48446.8662502047,"h":48940.8464590344,"l":48372.5711672974,"c":48835.7036220445,"v":211931.4582776662,"t":1725951600}
+{"o":48835.7036220445,"h":49019.4561421698,"l":48624.9523549212,"c":48714.4686930086,"v":188871.3057701277,"t":1725955200}
+{"o":48714.4686930086,"h":48842.5016934588,"l":48561.0991748654,"c":48666.5203293206,"v":140905.4297334446,"t":1725958800}
+{"o":48666.5203293206,"h":48895.5501660344,"l":48494.9329649465,"c":48812.6178885885,"v":158212.887044141,"t":1725962400}
+{"o":48812.6178885885,"h":48976.1493094683,"l":48691.6061238579,"c":48920.5929931807,"v":143989.5409905726,"t":1725966000}
+{"o":48920.5929931807,"h":49046.1912291252,"l":48591.4281395831,"c":48624.4720657267,"v":161867.2566240852,"t":1725969600}
+{"o":48624.4720657267,"h":48663.1193864974,"l":48244.0092709929,"c":48494.1854462805,"v":262307.9623229972,"t":1725973200}
+{"o":48494.1854462805,"h":49203.2142101662,"l":48373.1997585161,"c":48886.6636662403,"v":416014.9123261567,"t":1725976800}
+{"o":48886.6636662403,"h":49325.8184791304,"l":48537.6696816761,"c":48542.6085825399,"v":335025.6301627868,"t":1725980400}
+{"o":48542.6085825399,"h":48798.3047119888,"l":48393.4846836983,"c":48642.8676912294,"v":272478.8081728939,"t":1725984000}
+{"o":48642.8676912294,"h":49529.5886868488,"l":48608.0931184354,"c":49122.1575444603,"v":290920.1887632928,"t":1725987600}
+{"o":49122.1575444603,"h":49914.4949884438,"l":49122.1575444603,"c":49495.0065556993,"v":452325.159942274,"t":1725991200}
+{"o":49495.0065556993,"h":49564.8798076271,"l":49135.2627225225,"c":49440.6524345488,"v":300495.3610257755,"t":1725994800}
+{"o":49440.6524345488,"h":49785.0771725573,"l":49096.7330130716,"c":49096.7330130716,"v":226899.0797622633,"t":1725998400}
+{"o":49096.7330130716,"h":49232.6782000995,"l":48906.0522421405,"c":48984.1441889108,"v":212761.2550429197,"t":1726002000}
+{"o":48984.1441889108,"h":49242.2144839959,"l":48895.4821268414,"c":49196.1544877754,"v":183203.9706351627,"t":1726005600}
+{"o":49196.1544877754,"h":49241.5173444578,"l":48978.5768450895,"c":49065.6934968462,"v":127371.6546466446,"t":1726009200}
+{"o":49065.6934968462,"h":49167.0171157858,"l":48889.0598670921,"c":49040.9184972142,"v":168429.4148273269,"t":1726012800}
+{"o":49040.9184972142,"h":49063.3811196627,"l":48226.4430280862,"c":48271.8611249224,"v":350636.9981925945,"t":1726016400}
+{"o":48271.8611249224,"h":48637.1882177372,"l":48247.0237023221,"c":48473.1959801721,"v":230395.3373639913,"t":1726020000}
+{"o":48473.1959801721,"h":48511.8569410657,"l":48233.8015691782,"c":48332.6535286356,"v":183862.0234499697,"t":1726023600}
+{"o":48332.6535286356,"h":48332.6535286356,"l":47599.3675322767,"c":47845.3621271374,"v":253433.7510678228,"t":1726027200}
+{"o":47845.3621271374,"h":47861.1116570626,"l":47437.6964139813,"c":47517.9070331616,"v":198616.730863292,"t":1726030800}
+{"o":47517.9070331616,"h":47846.2143955241,"l":47422.3570656901,"c":47624.3456890787,"v":200653.4967744415,"t":1726034400}
+{"o":47624.3456890787,"h":47951.3390272038,"l":47588.5299174533,"c":47906.8358703281,"v":222606.6338980932,"t":1726038000}
+{"o":47906.8358703281,"h":47910.6052688232,"l":47364.2698309236,"c":47503.9687127996,"v":232699.851057678,"t":1726041600}
+{"o":47503.9687127996,"h":47667.8786199661,"l":47441.7379917462,"c":47577.3560277777,"v":176371.2395895969,"t":1726045200}
+{"o":47577.3560277777,"h":47578.4241029666,"l":46750.7876865487,"c":47378.3218373187,"v":212215.8923052072,"t":1726048800}
+{"o":47378.3218373187,"h":47826.5630642013,"l":47378.3218373187,"c":47713.5769306785,"v":198168.1580729503,"t":1726052400}
+{"o":47713.5769306785,"h":47992.5878410689,"l":47293.1498445413,"c":47754.0621873748,"v":437343.3913382379,"t":1726056000}
+{"o":47754.0621873748,"h":48235.1854457734,"l":46765.1762950348,"c":46892.7554622486,"v":469500.683231767,"t":1726059600}
+{"o":46892.7554622486,"h":47058.3724892208,"l":46378.5149637829,"c":46901.8755678767,"v":418482.1629191647,"t":1726063200}
+{"o":46901.8755678767,"h":47881.8992173607,"l":46700.6143915281,"c":47447.1371555121,"v":420611.3106857092,"t":1726066800}
+{"o":47447.1371555121,"h":47923.2361451538,"l":47417.5146942764,"c":47755.5490835324,"v":369151.894232168,"t":1726070400}
+{"o":47755.5490835324,"h":48285.7573018918,"l":47726.5427861839,"c":48143.4893370363,"v":370802.8983885383,"t":1726074000}
+{"o":48143.4893370363,"h":48323.2716110924,"l":47560.3830587035,"c":47852.7545143802,"v":348959.0978488189,"t":1726077600}
+{"o":47852.7545143802,"h":48094.9030809729,"l":47635.4294717257,"c":48019.4529466618,"v":259495.1670045564,"t":1726081200}
+{"o":48019.4529466618,"h":48162.3187102673,"l":47880.9510003339,"c":47975.6272919027,"v":178478.2374739196,"t":1726084800}
+{"o":47975.6272919027,"h":48088.6616020994,"l":47759.5365437976,"c":47890.5636398298,"v":195155.8767896203,"t":1726088400}
+{"o":47890.5636398298,"h":47974.3793727856,"l":47809.5065876638,"c":47949.7286218296,"v":142207.5669397383,"t":1726092000}
+{"o":47949.7286218296,"h":48064.4796024157,"l":47843.1224550858,"c":47916.157407491,"v":136235.57556541,"t":1726095600}
+{"o":47916.157407491,"h":48576.6720021655,"l":47892.6125212368,"c":48339.3047131152,"v":279132.8217027213,"t":1726099200}
+{"o":48339.3047131152,"h":48797.8091123184,"l":48339.3047131152,"c":48767.0517607995,"v":199534.191630509,"t":1726102800}
+{"o":48767.0517607995,"h":49217.5192597408,"l":48730.3480037175,"c":48998.5367936114,"v":290602.9410845812,"t":1726106400}
+{"o":48998.5367936114,"h":49210.5083697752,"l":48871.2554092996,"c":49080.9720804149,"v":218257.6450491501,"t":1726110000}
+{"o":49080.9720804149,"h":49297.8620031305,"l":48871.032946433,"c":48932.9543757826,"v":172942.0614684772,"t":1726113600}
+{"o":48932.9543757826,"h":49029.709444356,"l":48660.4673153267,"c":48819.8556697202,"v":188145.7738826401,"t":1726117200}
+{"o":48819.8556697202,"h":49354.2207330792,"l":48596.9681879718,"c":48694.5321679292,"v":140877.2275762291,"t":1726120800}
+{"o":48694.5321679292,"h":48927.864884245,"l":48640.7037484354,"c":48821.1998951176,"v":190729.8539249298,"t":1726124400}
+{"o":48821.1998951176,"h":48988.04690475,"l":48756.2917159637,"c":48819.7802896441,"v":199870.5235510459,"t":1726128000}
+{"o":48819.7802896441,"h":48863.5288518104,"l":48618.5306696651,"c":48634.7331185841,"v":149555.9811559028,"t":1726131600}
+{"o":48634.7331185841,"h":48778.4333517859,"l":48558.7507513575,"c":48597.3158113997,"v":155475.9989465339,"t":1726135200}
+{"o":48597.3158113997,"h":48859.8078594537,"l":48563.2716494086,"c":48757.6616290658,"v":183626.5663226683,"t":1726138800}
+{"o":48757.6616290658,"h":48914.1425951908,"l":48498.8458374722,"c":48530.6982874361,"v":217428.3968575495,"t":1726142400}
+{"o":48530.6982874361,"h":48870.9627389001,"l":48451.0522079321,"c":48653.1204416743,"v":244075.9338869908,"t":1726146000}
+{"o":48653.1204416743,"h":49496.8353497792,"l":48579.0608037392,"c":48598.3380333727,"v":332624.2322912511,"t":1726149600}
+{"o":48598.3380333727,"h":49022.562034297,"l":48262.338980311,"c":48302.4252250975,"v":334927.3191461908,"t":1726153200}
+{"o":48302.4252250975,"h":48780.1615698354,"l":48285.3133852656,"c":48739.0518961711,"v":263569.7573722643,"t":1726156800}
+{"o":48739.0518961711,"h":49014.4601165103,"l":48637.875397986,"c":48960.6458131236,"v":263495.039782047,"t":1726160400}
+{"o":48960.6458131236,"h":49099.4287402308,"l":48713.6304606558,"c":48892.4288266785,"v":231969.3794504216,"t":1726164000}
+{"o":48892.4288266785,"h":49115.6196036844,"l":48843.7909366591,"c":49086.2150441195,"v":215255.3059054115,"t":1726167600}
+{"o":49086.2150441195,"h":49282.491028888,"l":48866.4410626598,"c":49136.1868336654,"v":341141.1693413353,"t":1726171200}
+{"o":49136.1868336654,"h":49351.4181643482,"l":48921.5406300625,"c":49027.1362755869,"v":233512.8173453693,"t":1726174800}
+{"o":49027.1362755869,"h":49565.2435023338,"l":49011.1463576945,"c":49337.2460733141,"v":181752.5441599523,"t":1726178400}
+{"o":49337.2460733141,"h":49367.9272622513,"l":49163.1174337169,"c":49210.6057133131,"v":271277.4963686602,"t":1726182000}
+{"o":49210.6057133131,"h":49276.9639928547,"l":48987.4131777805,"c":49031.5746193341,"v":205942.5265550921,"t":1726185600}
+{"o":49031.5746193341,"h":49064.9445438621,"l":48606.8102820892,"c":48780.9335253706,"v":172261.0238767859,"t":1726189200}
+{"o":48780.9335253706,"h":48843.0190665238,"l":48609.4502650781,"c":48733.3005918107,"v":305031.6070637134,"t":1726192800}
+{"o":48733.3005918107,"h":48824.5980678967,"l":48605.863076339,"c":48625.3700873171,"v":216988.1385362249,"t":1726196400}
+{"o":48625.3700873171,"h":48762.9922102467,"l":48524.5915132262,"c":48584.6206845757,"v":135614.1314733503,"t":1726200000}
+{"o":48584.6206845757,"h":48784.3405774867,"l":48574.2071233052,"c":48744.5405470064,"v":121364.8982238639,"t":1726203600}
+{"o":48744.5405470064,"h":48745.829153716,"l":48396.7402828418,"c":48396.7402828418,"v":108662.4907696084,"t":1726207200}
+{"o":48396.7402828418,"h":48702.8568641279,"l":48382.8613097209,"c":48677.4627452045,"v":166688.6325360663,"t":1726210800}
+{"o":48677.4627452045,"h":48720.5451098018,"l":48408.8384220403,"c":48431.4080249776,"v":134731.6784194162,"t":1726214400}
+{"o":48431.4080249776,"h":48621.3194836905,"l":48336.3349768927,"c":48345.7473219733,"v":117495.2072185087,"t":1726218000}
+{"o":48345.7473219733,"h":48602.5015730174,"l":48178.2473591024,"c":48524.3237774217,"v":186158.8024173953,"t":1726221600}
+{"o":48524.3237774217,"h":48530.7489153425,"l":47939.8682264446,"c":47960.3147851385,"v":238407.4290762743,"t":1726225200}
+{"o":47960.3147851385,"h":48058.132629272,"l":47630.4988579424,"c":47922.5320772545,"v":306002.3815916363,"t":1726228800}
+{"o":47922.5320772545,"h":48051.7890075418,"l":47695.0316396628,"c":47993.465434171,"v":253606.9941584246,"t":1726232400}
+{"o":47993.465434171,"h":48433.9498752268,"l":47765.3863683078,"c":48426.4796625644,"v":317845.0742200256,"t":1726236000}
+{"o":48426.4796625644,"h":49682.6025563104,"l":48383.7215394582,"c":49427.5488171279,"v":497271.2868932154,"t":1726239600}
+{"o":49427.5488171279,"h":49886.9996754871,"l":49193.5495984793,"c":49371.8297238624,"v":412954.3567465808,"t":1726243200}
+{"o":49371.8297238624,"h":49829.9878503192,"l":49356.9319967787,"c":49635.7987869719,"v":431680.7859865758,"t":1726246800}
+{"o":49635.7987869719,"h":50011.0410103555,"l":49487.0655011237,"c":49841.4081686561,"v":363961.6510879403,"t":1726250400}
+{"o":49841.4081686561,"h":50036.1992121123,"l":49771.2042042032,"c":49958.8013581817,"v":249605.4223254656,"t":1726254000}
+{"o":49958.8013581817,"h":50253.7374675818,"l":49918.8320144085,"c":50019.5656494391,"v":238742.1986372287,"t":1726257600}
+{"o":50019.5656494391,"h":50543.1358238412,"l":49774.6000588405,"c":50259.1244435774,"v":289445.4708698008,"t":1726261200}
+{"o":50259.1244435774,"h":50617.7639412261,"l":50259.1244435774,"c":50444.5682391354,"v":219574.6004400766,"t":1726264800}
+{"o":50444.5682391354,"h":50478.9311615953,"l":50081.8196706076,"c":50317.9624941044,"v":159863.1418179718,"t":1726268400}
+{"o":50317.9624941044,"h":50448.8122627763,"l":50127.535780207,"c":50154.6355666911,"v":167058.9142810543,"t":1726272000}
+{"o":50154.6355666911,"h":50525.6122147153,"l":50141.0387755676,"c":50384.9125376731,"v":167756.0247486947,"t":1726275600}
+{"o":50384.9125376731,"h":50538.3515271888,"l":50267.0870278475,"c":50279.4248194462,"v":153504.2777177598,"t":1726279200}
+{"o":50279.4248194462,"h":50894.89200903,"l":50272.9302885074,"c":50469.8884698432,"v":258734.6243218334,"t":1726282800}
+{"o":50469.8884698432,"h":50512.1252836453,"l":50321.2256459221,"c":50324.8577960073,"v":198826.8153864821,"t":1726286400}
+{"o":50324.8577960073,"h":50418.5300217481,"l":49927.5118407784,"c":49953.2406398102,"v":126791.1123483359,"t":1726290000}
+{"o":49953.2406398102,"h":50049.7844178222,"l":49750.6892566963,"c":49914.4948181716,"v":210204.687566551,"t":1726293600}
+{"o":49914.4948181716,"h":49940.8089441809,"l":49728.1146833869,"c":49755.2706735559,"v":156725.4208668536,"t":1726297200}
+{"o":49755.2706735559,"h":49796.9222822297,"l":49452.2394449423,"c":49581.6056663223,"v":157860.105580588,"t":1726300800}
+{"o":49581.6056663223,"h":49762.5756791558,"l":49531.328301306,"c":49762.1870801552,"v":193650.3655466883,"t":1726304400}
+{"o":49762.1870801552,"h":49762.1870801552,"l":49516.1613335594,"c":49621.556078145,"v":126873.159541982,"t":1726308000}
+{"o":49621.556078145,"h":49624.1264982739,"l":49383.8094071172,"c":49520.6283333551,"v":154917.2888450786,"t":1726311600}
+{"o":49520.6283333551,"h":49703.0031170305,"l":49421.9091053613,"c":49603.2842588717,"v":156860.8645062686,"t":1726315200}
+{"o":49603.2842588717,"h":49669.5403157606,"l":49445.4897029286,"c":49642.3477061323,"v":133745.8841003228,"t":1726318800}
+{"o":49642.3477061323,"h":49990.4264929991,"l":49530.9563510808,"c":49894.5173185817,"v":205354.3332920098,"t":1726322400}
+{"o":49894.5173185817,"h":49913.5752500324,"l":49602.6149488799,"c":49709.9380263443,"v":138816.3714849187,"t":1726326000}
+{"o":49709.9380263443,"h":49897.8765076381,"l":49649.3291453782,"c":49725.7342478554,"v":158433.7502446096,"t":1726329600}
+{"o":49725.7342478554,"h":49725.7342478554,"l":49524.8133368883,"c":49555.452072211,"v":135780.8304739521,"t":1726333200}
+{"o":49555.452072211,"h":49607.0349188345,"l":49091.3189014467,"c":49551.1194315158,"v":281069.8845752418,"t":1726336800}
+{"o":49551.1194315158,"h":49556.7176668836,"l":49384.8023896568,"c":49413.0516356149,"v":157849.9677602375,"t":1726340400}
+{"o":49413.0516356149,"h":49673.9421462429,"l":49412.2988433179,"c":49570.761054423,"v":140244.2159986218,"t":1726344000}
+{"o":49570.761054423,"h":49679.2962268391,"l":49520.9756477533,"c":49568.7859670619,"v":123887.6939127582,"t":1726347600}
+{"o":49568.7859670619,"h":49696.166281294,"l":49489.5767477542,"c":49628.0708308369,"v":118570.4267101809,"t":1726351200}
+{"o":49628.0708308369,"h":49698.9771004227,"l":49558.0621301047,"c":49634.96527021,"v":91117.0877350486,"t":1726354800}
+{"o":49634.96527021,"h":49848.2845015232,"l":49583.9156355941,"c":49750.7954532589,"v":120429.7383535318,"t":1726358400}
+{"o":49750.7954532589,"h":49895.2731253416,"l":49656.1665038657,"c":49873.5649946458,"v":114895.25992305,"t":1726362000}
+{"o":49873.5649946458,"h":49912.2510060613,"l":49710.0893466433,"c":49836.2707016305,"v":106082.2899555712,"t":1726365600}
+{"o":49836.2707016305,"h":49876.1013827796,"l":49720.6810875742,"c":49725.821052153,"v":179818.6978585089,"t":1726369200}
+{"o":49725.821052153,"h":49783.4324934087,"l":49541.1857057738,"c":49571.3049401159,"v":177886.8360099096,"t":1726372800}
+{"o":49571.3049401159,"h":49692.4651667091,"l":49497.328540788,"c":49606.5252813849,"v":119520.3512123508,"t":1726376400}
+{"o":49606.5252813849,"h":49738.9763577514,"l":49604.4408955308,"c":49728.9709916608,"v":115085.7144038277,"t":1726380000}
+{"o":49728.9709916608,"h":49730.1567887348,"l":49539.8604001778,"c":49623.5397551795,"v":129028.8347209313,"t":1726383600}
+{"o":49623.5397551795,"h":49633.5343115006,"l":49423.4260025761,"c":49481.5994473291,"v":120380.1654577664,"t":1726387200}
+{"o":49481.5994473291,"h":49516.3901754122,"l":49331.5987758941,"c":49372.6630302899,"v":107395.5927527637,"t":1726390800}
+{"o":49372.6630302899,"h":49407.5688317709,"l":49164.5147979336,"c":49200.9254217189,"v":127552.0661264978,"t":1726394400}
+{"o":49200.9254217189,"h":49200.9254217189,"l":48916.3735860268,"c":49072.2132183454,"v":129296.5078984824,"t":1726398000}
+{"o":49072.2132183454,"h":49184.6591828542,"l":48880.0832229485,"c":49182.2840443343,"v":139812.4945283573,"t":1726401600}
+{"o":49182.2840443343,"h":49356.7282844893,"l":49035.6166731311,"c":49123.2302585051,"v":185078.7544837756,"t":1726405200}
+{"o":49123.2302585051,"h":49203.9237702299,"l":48716.0346438916,"c":49124.6751086528,"v":201543.9039750882,"t":1726408800}
+{"o":49124.6751086528,"h":49199.7789501091,"l":48961.6661438239,"c":49107.8694397396,"v":181680.0890867099,"t":1726412400}
+{"o":49107.8694397396,"h":49147.062379954,"l":48393.0394464747,"c":48432.0808294038,"v":194749.6460990772,"t":1726416000}
+{"o":48432.0808294038,"h":48545.5653354202,"l":48097.1273301497,"c":48272.9044482838,"v":245861.3701418894,"t":1726419600}
+{"o":48272.9044482838,"h":48630.6683370317,"l":48214.4053977374,"c":48371.4858403781,"v":238923.0353319829,"t":1726423200}
+{"o":48371.4858403781,"h":48553.7154926925,"l":48272.6756433482,"c":48282.6841817198,"v":159267.2445005095,"t":1726426800}
+{"o":48282.6841817198,"h":48309.2267192689,"l":48049.6422480007,"c":48174.8125230666,"v":173305.9597272024,"t":1726430400}
+{"o":48174.8125230666,"h":48177.7962624391,"l":47252.0691529857,"c":47794.8981557757,"v":235851.7220119238,"t":1726434000}
+{"o":47794.8981557757,"h":47807.3697775766,"l":47466.0363946699,"c":47714.358399671,"v":263279.4607485381,"t":1726437600}
+{"o":47714.358399671,"h":47876.0441757218,"l":47183.7242529415,"c":47533.0767140852,"v":358380.4886476855,"t":1726441200}
+{"o":47533.0767140852,"h":47688.1895549324,"l":47349.6841839492,"c":47432.8050807896,"v":250328.2300135151,"t":1726444800}
+{"o":47432.8050807896,"h":47432.8050807896,"l":46947.7643447284,"c":47093.9774980122,"v":263242.5573614484,"t":1726448400}
+{"o":47093.9774980122,"h":47209.7159036012,"l":46759.8677100016,"c":46902.2122041764,"v":246638.9255781804,"t":1726452000}
+{"o":46902.2122041764,"h":47284.8261433715,"l":46871.5443023895,"c":47264.475125048,"v":173870.374296064,"t":1726455600}
+{"o":47264.475125048,"h":47396.9877673505,"l":47224.2770675259,"c":47262.9283818814,"v":167028.2434551456,"t":1726459200}
+{"o":47262.9283818814,"h":47520.3437732428,"l":47241.7583034765,"c":47495.821747048,"v":120692.9498848935,"t":1726462800}
+{"o":47495.821747048,"h":47581.4753861358,"l":47174.5098288815,"c":47245.9783584105,"v":164128.1711495065,"t":1726466400}
+{"o":47245.9783584105,"h":47528.9888991369,"l":47204.5566879284,"c":47473.9733757189,"v":160828.2365007734,"t":1726470000}
+{"o":47473.9733757189,"h":47890.4347582331,"l":47420.6636916266,"c":47654.5243355024,"v":210503.340531968,"t":1726473600}
+{"o":47654.5243355024,"h":47859.994040276,"l":47331.8894181831,"c":47335.1168661787,"v":193292.6003813595,"t":1726477200}
+{"o":47335.1168661787,"h":47853.6625444232,"l":47265.6550377615,"c":47749.6241928844,"v":206455.1446307283,"t":1726480800}
+{"o":47749.6241928844,"h":47829.6937672885,"l":47644.0988055849,"c":47704.7294010885,"v":153202.5868734833,"t":1726484400}
+{"o":47704.7294010885,"h":47862.8069690721,"l":47559.4666767089,"c":47629.6428638367,"v":199565.8349054621,"t":1726488000}
+{"o":47629.6428638367,"h":47832.1081606371,"l":47435.193902704,"c":47799.6840249836,"v":261177.7853359559,"t":1726491600}
+{"o":47799.6840249836,"h":47875.4525680572,"l":47013.6312237195,"c":47170.2630455568,"v":342762.04087725,"t":1726495200}
+{"o":47170.2630455568,"h":47732.2399120944,"l":47044.9840469758,"c":47548.7875698999,"v":272257.7096796842,"t":1726498800}
+{"o":47548.7875698999,"h":47641.0861216091,"l":47185.8095973987,"c":47188.4448429442,"v":226695.5116590723,"t":1726502400}
+{"o":47188.4448429442,"h":47665.5498985415,"l":46637.5044793983,"c":47557.1359920491,"v":398777.359540655,"t":1726506000}
+{"o":47557.1359920491,"h":47590.3096503565,"l":47018.1206416437,"c":47214.1795143682,"v":213642.3776397597,"t":1726509600}
+{"o":47214.1795143682,"h":47501.5650912252,"l":47101.0608003709,"c":47425.7197336582,"v":197558.0281360758,"t":1726513200}
+{"o":47425.7197336582,"h":47595.5904521152,"l":47057.479044121,"c":47057.479044121,"v":189648.1790076921,"t":1726516800}
+{"o":47057.479044121,"h":47557.1794185229,"l":47007.256596588,"c":47557.1794185229,"v":181240.0605444126,"t":1726520400}
+{"o":47557.1794185229,"h":47566.5088664634,"l":47182.8102921614,"c":47257.3678466364,"v":130640.0107419986,"t":1726524000}
+{"o":47257.3678466364,"h":47739.0092530293,"l":47257.3678466364,"c":47570.625092315,"v":143205.1496871476,"t":1726527600}
+{"o":47570.625092315,"h":47736.6755616079,"l":47279.3388652304,"c":47295.8003227809,"v":171874.2407408855,"t":1726531200}
+{"o":47295.8003227809,"h":47461.1412188876,"l":47146.7232134122,"c":47218.1670324281,"v":176024.2505118261,"t":1726534800}
+{"o":47218.1670324281,"h":47569.1268567927,"l":47097.9733451399,"c":47318.1536816946,"v":211914.508280452,"t":1726538400}
+{"o":47318.1536816946,"h":47550.8264438416,"l":47284.5738773442,"c":47437.4579492226,"v":136529.0188325139,"t":1726542000}
+{"o":47437.4579492226,"h":47568.5700612099,"l":47290.7908080352,"c":47500.2930565714,"v":117626.9156377493,"t":1726545600}
+{"o":47500.2930565714,"h":48058.5088469058,"l":47493.6652433557,"c":47957.9400703606,"v":168165.3408579489,"t":1726549200}
+{"o":47957.9400703606,"h":47999.4974396026,"l":47735.966699968,"c":47752.0427399675,"v":170387.1225181049,"t":1726552800}
+{"o":47752.0427399675,"h":47906.4916984725,"l":47706.3285052566,"c":47841.196173346,"v":178300.1584873454,"t":1726556400}
+{"o":47841.196173346,"h":48046.1852227876,"l":47841.196173346,"c":47916.7405551141,"v":148708.7373733557,"t":1726560000}
+{"o":47916.7405551141,"h":48041.620421954,"l":47657.3083745396,"c":47938.1373274978,"v":172136.5607817299,"t":1726563600}
+{"o":47938.1373274978,"h":48237.7101873883,"l":47848.1843911928,"c":48020.8212177353,"v":194385.8190794266,"t":1726567200}
+{"o":48020.8212177353,"h":48154.6939167662,"l":47687.4884755608,"c":47711.556506717,"v":182562.1202249324,"t":1726570800}
+{"o":47711.556506717,"h":47931.1805623961,"l":47561.4444798523,"c":47886.5706099243,"v":200104.7534031752,"t":1726574400}
+{"o":47886.5706099243,"h":47999.3931057511,"l":47373.5917673153,"c":47458.3635120151,"v":259591.0241771087,"t":1726578000}
+{"o":47458.3635120151,"h":48796.3797639815,"l":47391.0192918332,"c":48301.4353559128,"v":533496.8475926628,"t":1726581600}
+{"o":48301.4353559128,"h":49284.0012905151,"l":48283.1874448794,"c":48712.5438501278,"v":403459.2337985967,"t":1726585200}
+{"o":48712.5438501278,"h":48818.3756904636,"l":47782.5852129158,"c":47900.025558112,"v":396492.5567521174,"t":1726588800}
+{"o":47900.025558112,"h":48365.7119903614,"l":47820.6680822411,"c":48175.1253461086,"v":274097.504193137,"t":1726592400}
+{"o":48175.1253461086,"h":48287.9984547307,"l":47759.3930318287,"c":47934.6206843884,"v":220867.0654095718,"t":1726596000}
+{"o":47934.6206843884,"h":48050.5253207842,"l":47420.1842854092,"c":47826.1914014034,"v":262626.5499834783,"t":1726599600}
+{"o":47826.1914014034,"h":47992.8276257173,"l":47675.0351539397,"c":47743.2795786765,"v":235274.754596961,"t":1726603200}
+{"o":47743.2795786765,"h":48020.5756893888,"l":47739.0127356044,"c":47944.1962052689,"v":176031.7632991266,"t":1726606800}
+{"o":47944.1962052689,"h":47944.1962052689,"l":47640.4268170776,"c":47653.8054179306,"v":172363.1512523709,"t":1726610400}
+{"o":47653.8054179306,"h":47653.8054179306,"l":47459.7038778736,"c":47593.7397229661,"v":153981.0640129454,"t":1726614000}
+{"o":47593.7397229661,"h":47622.4572548729,"l":47118.4847369897,"c":47504.1523027931,"v":199114.3924569913,"t":1726617600}
+{"o":47504.1523027931,"h":47616.8989164238,"l":47278.5902202579,"c":47366.3628733754,"v":182273.8558090432,"t":1726621200}
+{"o":47366.3628733754,"h":47646.9337631801,"l":47314.0538730136,"c":47646.9337631801,"v":156953.7797863383,"t":1726624800}
+{"o":47646.9337631801,"h":47813.7469057305,"l":47623.1693579705,"c":47638.0705257568,"v":198515.4870375804,"t":1726628400}
+{"o":47638.0705257568,"h":47697.2633116276,"l":47252.385547108,"c":47431.7023743848,"v":188683.45898218,"t":1726632000}
+{"o":47431.7023743848,"h":47457.2054536825,"l":47255.7351664969,"c":47394.5475276836,"v":132508.1143815232,"t":1726635600}
+{"o":47394.5475276836,"h":47530.4519644001,"l":47029.3874525745,"c":47489.1122079461,"v":432249.5560864453,"t":1726639200}
+{"o":47489.1122079461,"h":47586.8932240862,"l":47444.2267837054,"c":47513.4305491906,"v":219916.6379055518,"t":1726642800}
+{"o":47513.4305491906,"h":47514.7596524803,"l":47248.7920544171,"c":47298.9958538315,"v":162009.8183089346,"t":1726646400}
+{"o":47298.9958538315,"h":47327.7955551062,"l":46743.1381663273,"c":46744.2854482331,"v":215417.1549786046,"t":1726650000}
+{"o":46744.2854482331,"h":46877.6303415624,"l":46333.6120133331,"c":46819.260460742,"v":245898.0244750025,"t":1726653600}
+{"o":46819.260460742,"h":46988.3292971606,"l":46708.0670748645,"c":46818.2779410788,"v":156527.1711323459,"t":1726657200}
+{"o":46818.2779410788,"h":47048.7900855911,"l":46589.1971473921,"c":47007.7577501269,"v":169218.1328662102,"t":1726660800}
+{"o":47007.7577501269,"h":47151.0858996548,"l":46384.9588674824,"c":46552.8789868839,"v":232157.5485407336,"t":1726664400}
+{"o":46552.8789868839,"h":46639.503380363,"l":46227.6812205661,"c":46296.8222518067,"v":256174.856608539,"t":1726668000}
+{"o":46296.8222518067,"h":46485.54482833,"l":45978.8404043828,"c":46190.8294339553,"v":295017.3605263049,"t":1726671600}
+{"o":46190.8294339553,"h":46674.6488148418,"l":46030.8705983368,"c":46608.5864061727,"v":251788.6877377928,"t":1726675200}
+{"o":46608.5864061727,"h":46940.2434218999,"l":46253.8962062936,"c":46750.7654296014,"v":247171.4682963306,"t":1726678800}
+{"o":46750.7654296014,"h":48137.8788802231,"l":46656.1189934656,"c":47530.206376065,"v":993510.9764993534,"t":1726682400}
+{"o":47530.206376065,"h":47530.206376065,"l":46663.3470924376,"c":46822.9370150974,"v":535892.0569924222,"t":1726686000}
+{"o":46822.9370150974,"h":47358.0411302632,"l":46485.2090366168,"c":47319.7321284047,"v":256481.159444409,"t":1726689600}
+{"o":47319.7321284047,"h":47641.1994435319,"l":47197.8132202678,"c":47464.090253304,"v":232783.7605334833,"t":1726693200}
+{"o":47464.090253304,"h":47647.6592258468,"l":47306.4327397915,"c":47544.1650485094,"v":201442.2670821541,"t":1726696800}
+{"o":47544.1650485094,"h":48636.672884012,"l":47544.1650485094,"c":48587.2246174633,"v":345527.1565681928,"t":1726700400}
+{"o":48587.2246174633,"h":49372.4796982263,"l":48576.8096668418,"c":49105.1247286358,"v":548462.5987034597,"t":1726704000}
+{"o":49105.1247286358,"h":49231.1761780931,"l":48749.773219853,"c":49019.2689566593,"v":323216.0302961641,"t":1726707600}
+{"o":49019.2689566593,"h":49683.807750227,"l":48853.4306627899,"c":49626.3882909958,"v":278775.09025552,"t":1726711200}
+{"o":49626.3882909958,"h":50166.6766277606,"l":49625.8262626828,"c":49943.486683394,"v":311620.2038055358,"t":1726714800}
+{"o":49943.486683394,"h":50336.4988709279,"l":49841.3746283817,"c":50258.007686223,"v":239445.4341559461,"t":1726718400}
+{"o":50258.007686223,"h":50388.0424951826,"l":50008.3339850434,"c":50064.6810110613,"v":232125.0225249619,"t":1726722000}
+{"o":50064.6810110613,"h":50514.6566012825,"l":49784.0367117888,"c":50104.0931307242,"v":310408.8262425197,"t":1726725600}
+{"o":50104.0931307242,"h":50278.0238342994,"l":49983.0724016814,"c":50125.9520631796,"v":275019.5575998524,"t":1726729200}
+{"o":50125.9520631796,"h":50313.166214617,"l":50067.2237820449,"c":50078.1803242777,"v":254643.6004329732,"t":1726732800}
+{"o":50078.1803242777,"h":50357.403415725,"l":50018.2417884776,"c":50167.6178899698,"v":259666.2577653449,"t":1726736400}
+{"o":50167.6178899698,"h":50458.833580811,"l":50095.1242755758,"c":50142.0286909294,"v":283366.4305906915,"t":1726740000}
+{"o":50142.0286909294,"h":50527.5106498792,"l":50120.3525926822,"c":50468.2505021784,"v":296504.5081963822,"t":1726743600}
+{"o":50468.2505021784,"h":50976.8243354405,"l":50339.9194521763,"c":50864.8177406288,"v":496591.2926453676,"t":1726747200}
+{"o":50864.8177406288,"h":51284.3388567527,"l":50686.3945376171,"c":50829.6470434472,"v":384029.2703477412,"t":1726750800}
+{"o":50829.6470434472,"h":51358.829005413,"l":50819.8417132762,"c":50991.0900322947,"v":388409.0319423664,"t":1726754400}
+{"o":50991.0900322947,"h":51754.0389308381,"l":50913.953182705,"c":51735.1612133787,"v":334530.0560778732,"t":1726758000}
+{"o":51735.1612133787,"h":52246.096295782,"l":51556.3186218957,"c":51847.2556144862,"v":400744.8295770093,"t":1726761600}
+{"o":51847.2556144862,"h":52033.4851509356,"l":51586.4098364509,"c":51795.3245757286,"v":290006.9059075207,"t":1726765200}
+{"o":51795.3245757286,"h":52161.5818816993,"l":51775.6883851086,"c":51988.4411418839,"v":287715.716358386,"t":1726768800}
+{"o":51988.4411418839,"h":52111.6652019101,"l":51729.7810216598,"c":51750.7944102146,"v":247078.6545042784,"t":1726772400}
+{"o":51750.7944102146,"h":52036.4910733723,"l":51704.7299377555,"c":51980.2376152721,"v":218542.6962845103,"t":1726776000}
+{"o":51980.2376152721,"h":52005.2840737164,"l":51255.1033641059,"c":51283.4985177873,"v":218973.8373564253,"t":1726779600}
+{"o":51283.4985177873,"h":51671.9463575724,"l":51053.2760076706,"c":51529.8459880028,"v":256071.7755424831,"t":1726783200}
+{"o":51529.8459880028,"h":51730.7457209666,"l":51425.9008944896,"c":51679.2679616095,"v":236375.5192392594,"t":1726786800}
+{"o":51679.2679616095,"h":51909.2162398096,"l":51271.5014794611,"c":51301.0936852685,"v":267174.7953040479,"t":1726790400}
+{"o":51301.0936852685,"h":51567.1798728618,"l":51073.3433122796,"c":51422.3173975795,"v":225974.2590435936,"t":1726794000}
+{"o":51422.3173975795,"h":51559.5444909347,"l":51079.1765262933,"c":51536.6523313441,"v":197149.8609919136,"t":1726797600}
+{"o":51536.6523313441,"h":52324.6884138292,"l":51490.517500237,"c":52324.6884138292,"v":255247.502098117,"t":1726801200}
+{"o":52324.6884138292,"h":53825.0245227258,"l":52254.9255436313,"c":53593.5046610381,"v":534472.2159187,"t":1726804800}
+{"o":53593.5046610381,"h":54267.9602922118,"l":53281.7498092183,"c":53669.6749216636,"v":359048.1288982479,"t":1726808400}
+{"o":53669.6749216636,"h":55124.8276654056,"l":53445.7304370691,"c":54790.3590975263,"v":408759.0274285384,"t":1726812000}
+{"o":54790.3590975263,"h":54818.3838759624,"l":54103.0217369031,"c":54638.2268391144,"v":366784.6640161547,"t":1726815600}
+{"o":54638.2268391144,"h":55124.1452095307,"l":54241.526913819,"c":54556.6489410598,"v":579761.0398800228,"t":1726819200}
+{"o":54556.6489410598,"h":54918.2603297634,"l":54455.1054828213,"c":54628.8471460575,"v":238573.141606812,"t":1726822800}
+{"o":54628.8471460575,"h":54923.4160947051,"l":54344.4555327543,"c":54840.8268275208,"v":248161.074281353,"t":1726826400}
+{"o":54840.8268275208,"h":54868.3420848664,"l":54290.7575524545,"c":54469.0988907067,"v":278571.1957013346,"t":1726830000}
+{"o":54469.0988907067,"h":54686.2963463745,"l":54159.1251777629,"c":54421.2247477506,"v":256980.4353673847,"t":1726833600}
+{"o":54421.2247477506,"h":54489.7936313635,"l":53050.0753558518,"c":53268.0235571176,"v":425973.1703595301,"t":1726837200}
+{"o":53268.0235571176,"h":54000.503772833,"l":52769.3822404238,"c":53471.5530284731,"v":418557.722809366,"t":1726840800}
+{"o":53471.5530284731,"h":53809.2659112096,"l":53086.0183555293,"c":53489.391065576,"v":302645.5952811617,"t":1726844400}
+{"o":53489.391065576,"h":53728.2703981171,"l":53186.1851152374,"c":53419.1779207559,"v":263385.5062028056,"t":1726848000}
+{"o":53419.1779207559,"h":53534.3828997773,"l":52714.7582492753,"c":52764.0878178081,"v":313608.6139185239,"t":1726851600}
+{"o":52764.0878178081,"h":52957.5631747288,"l":52377.7345539731,"c":52894.9584805335,"v":280603.1646580089,"t":1726855200}
+{"o":52894.9584805335,"h":53303.6514258587,"l":52792.8540365588,"c":53052.1873972394,"v":216469.533558083,"t":1726858800}
+{"o":53052.1873972394,"h":53281.4377175272,"l":52945.7704926822,"c":53047.077856649,"v":176212.9270634223,"t":1726862400}
+{"o":53047.077856649,"h":53695.8785288365,"l":53031.9606428033,"c":53268.8643005327,"v":232677.7401503889,"t":1726866000}
+{"o":53268.8643005327,"h":53458.3122150199,"l":53123.83895064,"c":53239.3682738837,"v":159089.4673334328,"t":1726869600}
+{"o":53239.3682738837,"h":53243.0176657551,"l":52915.9553624171,"c":53041.2014542866,"v":180767.9549046926,"t":1726873200}
+{"o":53041.2014542866,"h":53541.1466684223,"l":52655.1644796103,"c":53225.0674271815,"v":286994.9944794967,"t":1726876800}
+{"o":53225.0674271815,"h":53320.295710357,"l":52561.4838590672,"c":52600.6269635599,"v":228545.2161299629,"t":1726880400}
+{"o":52600.6269635599,"h":52780.5203546192,"l":52443.3132054775,"c":52663.296157809,"v":204232.3213535952,"t":1726884000}
+{"o":52663.296157809,"h":53038.1996351417,"l":52591.2828690884,"c":52834.8555045769,"v":187484.9573814929,"t":1726887600}
+{"o":52834.8555045769,"h":52892.1152193638,"l":52323.1679989698,"c":52576.5071670221,"v":208809.7696662037,"t":1726891200}
+{"o":52576.5071670221,"h":52841.0742739144,"l":52509.9581743967,"c":52808.3567976155,"v":213292.5454453903,"t":1726894800}
+{"o":52808.3567976155,"h":53253.6964553042,"l":52717.8634793429,"c":53136.7152684453,"v":162883.6874240669,"t":1726898400}
+{"o":53136.7152684453,"h":53457.1554923262,"l":53070.7183702254,"c":53332.8717920705,"v":156672.1965623419,"t":1726902000}
+{"o":53332.8717920705,"h":53531.7853515125,"l":53161.3798115002,"c":53220.5530187247,"v":141522.2828707052,"t":1726905600}
+{"o":53220.5530187247,"h":53445.9973624618,"l":53183.6934988478,"c":53352.8579060534,"v":151862.3619085297,"t":1726909200}
+{"o":53352.8579060534,"h":53376.9235750908,"l":52981.0827801808,"c":53130.3042923433,"v":140531.9146534171,"t":1726912800}
+{"o":53130.3042923433,"h":53304.0579651394,"l":53086.3226927115,"c":53253.3095529002,"v":147581.129496637,"t":1726916400}
+{"o":53253.3095529002,"h":53359.6171910865,"l":53085.2174953667,"c":53352.1650148224,"v":124117.1880499788,"t":1726920000}
+{"o":53352.1650148224,"h":53774.9118934927,"l":53184.6796859402,"c":53730.1059705141,"v":168734.6176184473,"t":1726923600}
+{"o":53730.1059705141,"h":54063.2201516024,"l":53640.0374807559,"c":53923.7492377293,"v":222932.3178818364,"t":1726927200}
+{"o":53923.7492377293,"h":53947.4314480037,"l":53351.1547192669,"c":53428.2828497736,"v":213691.679556611,"t":1726930800}
+{"o":53428.2828497736,"h":53612.0997031648,"l":53269.4050973554,"c":53502.1053867422,"v":303460.7054913969,"t":1726934400}
+{"o":53502.1053867422,"h":53735.954593588,"l":53386.8425625788,"c":53599.2222516834,"v":204255.1743302244,"t":1726938000}
+{"o":53599.2222516834,"h":53838.3141370632,"l":53462.7898154537,"c":53468.5422979709,"v":182793.0825534731,"t":1726941600}
+{"o":53468.5422979709,"h":53610.1265968029,"l":53286.2834871787,"c":53319.8375720562,"v":267970.8137848764,"t":1726945200}
+{"o":53319.8375720562,"h":53497.5497032622,"l":53278.9038016492,"c":53405.5746020087,"v":159827.3886706595,"t":1726948800}
+{"o":53405.5746020087,"h":53613.9131748659,"l":53330.8862173892,"c":53490.580084931,"v":151622.3506345803,"t":1726952400}
+{"o":53490.580084931,"h":53758.1372190632,"l":53479.5239664375,"c":53758.1372190632,"v":129999.6276699187,"t":1726956000}
+{"o":53758.1372190632,"h":54215.477598866,"l":53647.2605560122,"c":54054.9714410646,"v":170434.7524506552,"t":1726959600}
+{"o":54054.9714410646,"h":54248.0145174799,"l":53609.4281972643,"c":53886.1170783071,"v":196936.7710134303,"t":1726963200}
+{"o":53886.1170783071,"h":53895.676429382,"l":53442.1974157003,"c":53505.1840488824,"v":149641.6209865331,"t":1726966800}
+{"o":53505.1840488824,"h":53579.3476025214,"l":53225.4064059421,"c":53423.2571288117,"v":226767.0222896033,"t":1726970400}
+{"o":53423.2571288117,"h":53650.5761728407,"l":53355.4055899052,"c":53593.9062945893,"v":149503.7688198484,"t":1726974000}
+{"o":53593.9062945893,"h":53912.7220882836,"l":53557.0812071619,"c":53722.8707614175,"v":154513.5870767329,"t":1726977600}
+{"o":53722.8707614175,"h":53743.3972057838,"l":53241.6687056731,"c":53263.5648089404,"v":157522.3047636373,"t":1726981200}
+{"o":53263.5648089404,"h":53400.8761479323,"l":52963.9100811753,"c":53019.4589664785,"v":138076.9036440523,"t":1726984800}
+{"o":53019.4589664785,"h":53253.8864766747,"l":52976.6140516662,"c":53253.8864766747,"v":117024.1598243802,"t":1726988400}
+{"o":53253.8864766747,"h":53401.4267078953,"l":53148.2637542449,"c":53288.5167486107,"v":145264.5691577633,"t":1726992000}
+{"o":53288.5167486107,"h":53311.7766388735,"l":52455.0985937818,"c":52462.2868680265,"v":219188.5499591023,"t":1726995600}
+{"o":52462.2868680265,"h":52663.7803566943,"l":52248.5012393392,"c":52484.274244033,"v":162343.667043581,"t":1726999200}
+{"o":52484.274244033,"h":52522.6686102379,"l":52148.5532780693,"c":52413.0065554137,"v":167396.3010342932,"t":1727002800}
+{"o":52413.0065554137,"h":52530.0886531901,"l":52260.9442498272,"c":52392.7945145905,"v":148256.9976332527,"t":1727006400}
+{"o":52392.7945145905,"h":52458.1011421942,"l":51855.9144313382,"c":51987.3508863358,"v":180627.1869954279,"t":1727010000}
+{"o":51987.3508863358,"h":52146.5488002076,"l":51607.415226582,"c":51863.1013789297,"v":216768.4120656363,"t":1727013600}
+{"o":51863.1013789297,"h":52047.457168012,"l":51760.9890666308,"c":51790.7809278614,"v":189659.4523588106,"t":1727017200}
+{"o":51790.7809278614,"h":52050.3499784728,"l":51526.0867727468,"c":51942.7797480642,"v":188028.8172013552,"t":1727020800}
+{"o":51942.7797480642,"h":52618.4544006734,"l":51933.0356320405,"c":52480.2185274493,"v":217258.0713883371,"t":1727024400}
+{"o":52480.2185274493,"h":52489.4212258771,"l":52015.9454492449,"c":52156.6038567103,"v":170469.5590933667,"t":1727028000}
+{"o":52156.6038567103,"h":52421.0640102633,"l":51846.4000300387,"c":52337.8844026072,"v":173099.7438767911,"t":1727031600}
+{"o":52337.8844026072,"h":52542.616028703,"l":52195.5692723627,"c":52246.7053316273,"v":203193.3004005073,"t":1727035200}
+{"o":52246.7053316273,"h":52457.7574957548,"l":51293.792036569,"c":51343.4430591246,"v":227774.7137578554,"t":1727038800}
+{"o":51343.4430591246,"h":52732.7448718075,"l":51077.4771005044,"c":52644.0751568653,"v":443604.2067142695,"t":1727042400}
+{"o":52644.0751568653,"h":52730.8134372475,"l":52175.7174858871,"c":52332.8115090283,"v":249720.7093634137,"t":1727046000}
+{"o":52332.8115090283,"h":52995.0470507384,"l":51436.304472667,"c":52664.6465182781,"v":363786.5718500181,"t":1727049600}
+{"o":52664.6465182781,"h":53370.5036771388,"l":52604.9404737852,"c":53073.5008980406,"v":366701.9558842335,"t":1727053200}
+{"o":53073.5008980406,"h":53181.1230286756,"l":52770.5496016191,"c":53076.7947014081,"v":229042.3209343755,"t":1727056800}
+{"o":53076.7947014081,"h":54116.4209149849,"l":53039.8205684714,"c":53469.7749780999,"v":361694.4066299315,"t":1727060400}
+{"o":53469.7749780999,"h":53625.2625102042,"l":53021.9940113499,"c":53193.3565874403,"v":225971.4686133938,"t":1727064000}
+{"o":53193.3565874403,"h":53243.9000649529,"l":52827.0188082519,"c":53067.2794758303,"v":207053.6791386901,"t":1727067600}
+{"o":53067.2794758303,"h":53302.1505095505,"l":52978.514362914,"c":53167.1587422191,"v":189849.4968465608,"t":1727071200}
+{"o":53167.1587422191,"h":53209.9137434915,"l":52512.3632307261,"c":52646.1823397254,"v":260619.9883283095,"t":1727074800}
+{"o":52646.1823397254,"h":52685.2264120644,"l":51888.1961341204,"c":51984.1901050281,"v":306850.0567207352,"t":1727078400}
+{"o":51984.1901050281,"h":52472.9141361021,"l":51952.3887854621,"c":52373.2246167472,"v":289260.9325213977,"t":1727082000}
+{"o":52373.2246167472,"h":52405.3841988993,"l":51908.0008709442,"c":52065.2334591261,"v":257752.2198295562,"t":1727085600}
+{"o":52065.2334591261,"h":52110.6232950535,"l":51767.9915715298,"c":51942.1818971349,"v":230592.9579009931,"t":1727089200}
+{"o":51942.1818971349,"h":51973.132276359,"l":51587.2715174666,"c":51777.6849090128,"v":247902.5509685866,"t":1727092800}
+{"o":51777.6849090128,"h":52023.5128872273,"l":51586.6047401852,"c":51765.8600480462,"v":322163.4182061571,"t":1727096400}
+{"o":51765.8600480462,"h":52611.0665975519,"l":51671.3147481293,"c":52009.2947179139,"v":433467.0809309945,"t":1727100000}
+{"o":52009.2947179139,"h":52436.524826364,"l":51642.6732665389,"c":52193.6692908607,"v":320594.4815774839,"t":1727103600}
+{"o":52193.6692908607,"h":52462.7291555599,"l":51735.466951384,"c":51803.1362673685,"v":364144.5642686766,"t":1727107200}
+{"o":51803.1362673685,"h":51991.7566652135,"l":51646.6903126787,"c":51903.7728284668,"v":268969.0269662588,"t":1727110800}
+{"o":51903.7728284668,"h":52204.4764773454,"l":51878.7046595663,"c":52073.5138309541,"v":219345.7867523902,"t":1727114400}
+{"o":52073.5138309541,"h":52173.2397076284,"l":51799.8979675414,"c":51850.4135366597,"v":277145.2179220399,"t":1727118000}
+{"o":51850.4135366597,"h":51990.1121166526,"l":51744.6206463982,"c":51870.4123372985,"v":232167.9402287941,"t":1727121600}
+{"o":51870.4123372985,"h":52221.8350674039,"l":51562.5302616612,"c":52145.2519452657,"v":487689.0916307833,"t":1727125200}
+{"o":52145.2519452657,"h":52282.3510913788,"l":51989.0891325682,"c":52241.5853812243,"v":231446.9953544448,"t":1727128800}
+{"o":52241.5853812243,"h":52533.9327592379,"l":52106.3013503158,"c":52382.3781775375,"v":201915.6408377808,"t":1727132400}
+{"o":52382.3781775375,"h":52532.3915125918,"l":51777.7058880805,"c":52054.9916315096,"v":343941.0741156017,"t":1727136000}
+{"o":52054.9916315096,"h":52520.9471771807,"l":51796.6146652592,"c":52255.2125221964,"v":313424.570417855,"t":1727139600}
+{"o":52255.2125221964,"h":53092.0441155657,"l":51859.3901930261,"c":53036.9791482998,"v":368276.5522910785,"t":1727143200}
+{"o":53036.9791482998,"h":53124.480149163,"l":52755.6335458822,"c":53029.3372468473,"v":259692.0571185666,"t":1727146800}
+{"o":53029.3372468473,"h":53237.8088916735,"l":52585.0682180071,"c":52667.0814733456,"v":232438.3060554551,"t":1727150400}
+{"o":52667.0814733456,"h":53026.3024515047,"l":52625.2921496001,"c":52914.6907534075,"v":233087.8931824499,"t":1727154000}
+{"o":52914.6907534075,"h":53072.7880153647,"l":52741.2187216865,"c":52915.5541475456,"v":213561.6566788736,"t":1727157600}
+{"o":52915.5541475456,"h":53303.1792186948,"l":52850.7403864924,"c":53228.1726575108,"v":229577.0166037941,"t":1727161200}
+{"o":53228.1726575108,"h":53823.4292493125,"l":53197.3899325449,"c":53655.0867134453,"v":344157.9205662491,"t":1727164800}
+{"o":53655.0867134453,"h":53798.4095418182,"l":53000.018691984,"c":53017.6647843344,"v":269539.654021175,"t":1727168400}
+{"o":53017.6647843344,"h":53242.7629555253,"l":52933.3562241275,"c":53077.3270721506,"v":236457.8320929542,"t":1727172000}
+{"o":53077.3270721506,"h":53102.4567398378,"l":52805.9804459212,"c":52986.5139558387,"v":251792.8768569092,"t":1727175600}
+{"o":52986.5139558387,"h":53655.2922750616,"l":52980.9876346363,"c":53300.7383993302,"v":300187.1532608921,"t":1727179200}
+{"o":53300.7383993302,"h":53729.4486077875,"l":53170.561784589,"c":53330.7566246206,"v":331132.1228917178,"t":1727182800}
+{"o":53330.7566246206,"h":53358.6374821347,"l":52169.8285741872,"c":52724.9639078432,"v":611400.8198724489,"t":1727186400}
+{"o":52724.9639078432,"h":52883.3427411296,"l":52432.3514220923,"c":52640.359227378,"v":307901.5749461979,"t":1727190000}
+{"o":52640.359227378,"h":53058.2032254356,"l":52582.5308584391,"c":52988.0409907733,"v":336565.217925279,"t":1727193600}
+{"o":52988.0409907733,"h":53706.8117070172,"l":52936.7241683218,"c":53336.1521208191,"v":459107.3702044719,"t":1727197200}
+{"o":53336.1521208191,"h":53494.4367577182,"l":53029.0496901376,"c":53222.1966009747,"v":342956.9671248409,"t":1727200800}
+{"o":53222.1966009747,"h":54043.224397581,"l":53073.043218634,"c":53716.0976515827,"v":342494.6980122506,"t":1727204400}
+{"o":53716.0976515827,"h":54163.7551343986,"l":53584.8999191797,"c":53731.3304965407,"v":505433.0559417877,"t":1727208000}
+{"o":53731.3304965407,"h":53891.989794612,"l":53584.9268637569,"c":53808.2229306827,"v":296826.1472093279,"t":1727211600}
+{"o":53808.2229306827,"h":55697.6107793886,"l":53808.2229306827,"c":55483.7028051143,"v":560068.3150329224,"t":1727215200}
+{"o":55483.7028051143,"h":55655.6612997812,"l":55110.9448210581,"c":55260.2093424232,"v":403159.2187412931,"t":1727218800}
+{"o":55260.2093424232,"h":55560.5916529139,"l":54886.3310336567,"c":54978.1011094874,"v":332833.4641598823,"t":1727222400}
+{"o":54978.1011094874,"h":55679.3379680426,"l":54919.6188748591,"c":55172.6848661909,"v":360529.8594213178,"t":1727226000}
+{"o":55172.6848661909,"h":55257.0120734246,"l":54811.7108750554,"c":54830.8720482048,"v":328932.2592096272,"t":1727229600}
+{"o":54830.8720482048,"h":55160.3151824417,"l":54655.4086464794,"c":55001.8146112678,"v":282089.2439832627,"t":1727233200}
+{"o":55001.8146112678,"h":55074.3988750885,"l":54492.5939261708,"c":54500.7949335167,"v":364806.6307171692,"t":1727236800}
+{"o":54500.7949335167,"h":54744.3499788326,"l":54342.0884269687,"c":54369.8819135462,"v":304930.3226918795,"t":1727240400}
+{"o":54369.8819135462,"h":54453.7226718661,"l":54061.8933307796,"c":54178.2603467989,"v":326577.2737712038,"t":1727244000}
+{"o":54178.2603467989,"h":54267.9213666538,"l":53792.1413398603,"c":54176.6987825807,"v":303468.5614179493,"t":1727247600}
+{"o":54176.6987825807,"h":54411.3911145855,"l":54139.9770235908,"c":54366.2050163437,"v":263801.3760315498,"t":1727251200}
+{"o":54366.2050163437,"h":54490.7788674549,"l":54183.0062880611,"c":54213.0059964725,"v":234251.6133456321,"t":1727254800}
+{"o":54213.0059964725,"h":54431.8779270171,"l":54060.5139634142,"c":54277.7905623206,"v":304612.00625471,"t":1727258400}
+{"o":54277.7905623206,"h":54627.3040583863,"l":54232.5269764614,"c":54616.7493725405,"v":271355.967916473,"t":1727262000}
+{"o":54616.7493725405,"h":54635.3901261911,"l":54206.4960999256,"c":54237.2990805495,"v":273738.1447116752,"t":1727265600}
+{"o":54237.2990805495,"h":54593.5707337644,"l":54157.3495851397,"c":54541.3645719776,"v":374773.8168404454,"t":1727269200}
+{"o":54541.3645719776,"h":54958.6362832344,"l":54494.9981124625,"c":54910.5248229393,"v":717502.1836413302,"t":1727272800}
+{"o":54910.5248229393,"h":55339.4131938777,"l":54387.4490950464,"c":54416.7891294327,"v":510573.0065744256,"t":1727276400}
+{"o":54416.7891294327,"h":54977.5953631684,"l":54354.5480830877,"c":54813.0069947768,"v":542435.6046440329,"t":1727280000}
+{"o":54813.0069947768,"h":54888.3275297167,"l":53855.0619181019,"c":54057.3983405476,"v":485257.4523724749,"t":1727283600}
+{"o":54057.3983405476,"h":54474.3573048857,"l":53990.6912320738,"c":54464.0674855892,"v":366620.6997161565,"t":1727287200}
+{"o":54464.0674855892,"h":54692.6576932941,"l":54225.9400222009,"c":54258.893661403,"v":385071.1675136241,"t":1727290800}
+{"o":54258.893661403,"h":54593.6594548586,"l":54258.893661403,"c":54362.8312000327,"v":396949.5185274665,"t":1727294400}
+{"o":54362.8312000327,"h":54405.8990356459,"l":54065.4235854084,"c":54113.6473469488,"v":357448.4795260096,"t":1727298000}
+{"o":54113.6473469488,"h":54159.4823085611,"l":53712.7784492444,"c":53957.4742574479,"v":428967.6340359729,"t":1727301600}
+{"o":53957.4742574479,"h":53977.1716768852,"l":53274.7588261185,"c":53513.2799420875,"v":447676.321911485,"t":1727305200}
+{"o":53513.2799420875,"h":53773.5166140354,"l":52990.2460946784,"c":53269.670884527,"v":436162.7863057586,"t":1727308800}
+{"o":53269.670884527,"h":53684.2445350477,"l":53139.3839702992,"c":53666.1389172725,"v":416691.1386899637,"t":1727312400}
+{"o":53666.1389172725,"h":54006.3551336064,"l":53610.0671564522,"c":53991.8450319634,"v":453283.1583278814,"t":1727316000}
+{"o":53991.8450319634,"h":54108.6881054253,"l":53803.2662082726,"c":53972.7169246596,"v":361433.2154321672,"t":1727319600}
+{"o":53972.7169246596,"h":54060.4479076905,"l":53784.4967499282,"c":53910.2320691096,"v":305016.0432821899,"t":1727323200}
+{"o":53910.2320691096,"h":54380.2000126808,"l":53842.1900095507,"c":54259.9618807611,"v":372611.2055867286,"t":1727326800}
+{"o":54259.9618807611,"h":54725.7949334173,"l":54219.4212662394,"c":54492.5930684813,"v":427462.8452844884,"t":1727330400}
+{"o":54492.5930684813,"h":54953.7484369966,"l":54450.943464906,"c":54898.7301617945,"v":356378.7380649479,"t":1727334000}
+{"o":54898.7301617945,"h":54978.6155208145,"l":54548.0060945878,"c":54598.2866106134,"v":339118.0453943858,"t":1727337600}
+{"o":54598.2866106134,"h":54791.4667623542,"l":54442.5470407977,"c":54523.6505688115,"v":314386.569863423,"t":1727341200}
+{"o":54523.6505688115,"h":55480.6273009619,"l":54494.250992127,"c":55267.485257359,"v":375760.664113697,"t":1727344800}
+{"o":55267.485257359,"h":55408.374891626,"l":55036.7501504101,"c":55329.453059315,"v":382495.816693144,"t":1727348400}
+{"o":55329.453059315,"h":55596.3222411887,"l":55077.6047568999,"c":55100.5728042135,"v":386225.8382016562,"t":1727352000}
+{"o":55100.5728042135,"h":55259.6747229503,"l":54752.1127910504,"c":55009.0356751598,"v":492452.2346562902,"t":1727355600}
+{"o":55009.0356751598,"h":56350.6293574513,"l":54976.8813631803,"c":55487.9920212689,"v":863570.7516838586,"t":1727359200}
+{"o":55487.9920212689,"h":57165.7790744888,"l":55341.8919847565,"c":56844.9336635731,"v":863162.8727609646,"t":1727362800}
+{"o":56844.9336635731,"h":57274.8265402752,"l":56648.8661207325,"c":56662.0654954186,"v":689253.0247007236,"t":1727366400}
+{"o":56662.0654954186,"h":57088.1031368093,"l":54273.1216528404,"c":56296.8063640761,"v":597723.5188509558,"t":1727370000}
+{"o":56296.8063640761,"h":56804.682668322,"l":56193.3067905471,"c":56697.6650049028,"v":474596.8015886923,"t":1727373600}
+{"o":56697.6650049028,"h":56786.9810527031,"l":56261.3359204887,"c":56268.8826243558,"v":390281.0335720592,"t":1727377200}
+{"o":56268.8826243558,"h":56463.6983463011,"l":55866.4076825629,"c":55921.8227672995,"v":589705.9720006778,"t":1727380800}
+{"o":55921.8227672995,"h":56417.5468968651,"l":55885.3619745896,"c":56252.8603030956,"v":447016.7216174508,"t":1727384400}
+{"o":56252.8603030956,"h":56583.2201149384,"l":56219.5830082968,"c":56561.6231515787,"v":404425.2945591059,"t":1727388000}
+{"o":56561.6231515787,"h":56566.4878312959,"l":55707.6305675691,"c":56271.4622272659,"v":417931.029833481,"t":1727391600}
+{"o":56271.4622272659,"h":56589.6277055717,"l":56015.0557228954,"c":56533.1093268401,"v":488065.6221299553,"t":1727395200}
+{"o":56533.1093268401,"h":56537.0953436166,"l":55821.0541511119,"c":56043.3545646802,"v":420164.5671344475,"t":1727398800}
+{"o":56043.3545646802,"h":56186.4931493074,"l":55688.8461087023,"c":55801.032881804,"v":423399.234795135,"t":1727402400}
+{"o":55801.032881804,"h":56370.1764495589,"l":55711.7256197353,"c":56341.0442945463,"v":540126.4966041475,"t":1727406000}
+{"o":56341.0442945463,"h":56890.0463266135,"l":56308.2170747663,"c":56763.0975003696,"v":496662.8737945142,"t":1727409600}
+{"o":56763.0975003696,"h":56970.2637665203,"l":56502.5003205781,"c":56919.051136744,"v":467875.1042523632,"t":1727413200}
+{"o":56919.051136744,"h":57487.167323962,"l":56872.7297071782,"c":57057.2422682341,"v":590546.628551217,"t":1727416800}
+{"o":57057.2422682341,"h":57501.2022476338,"l":56741.4486110689,"c":56970.4915030155,"v":451743.0178053748,"t":1727420400}
+{"o":56970.4915030155,"h":57504.1392241917,"l":56949.6406595177,"c":57263.5546372296,"v":518231.5873607571,"t":1727424000}
+{"o":57263.5546372296,"h":57617.4096847395,"l":57064.2873828186,"c":57109.793129662,"v":500755.213328662,"t":1727427600}
+{"o":57109.793129662,"h":57461.6548625173,"l":56433.8459155313,"c":56452.0300449001,"v":465344.577410055,"t":1727431200}
+{"o":56452.0300449001,"h":56694.1121437275,"l":56304.8011559567,"c":56455.6557245074,"v":390180.9828505581,"t":1727434800}
+{"o":56455.6557245074,"h":57013.1794177076,"l":56271.1110649438,"c":56901.5461409549,"v":544726.1871329282,"t":1727438400}
+{"o":56901.5461409549,"h":56944.7902101689,"l":56322.534196338,"c":56801.8051322387,"v":556243.4643775661,"t":1727442000}
+{"o":56801.8051322387,"h":58267.5857741451,"l":56690.6552965623,"c":57892.2029191456,"v":1026316.7560613914,"t":1727445600}
+{"o":57892.2029191456,"h":58359.6642325724,"l":57537.902933776,"c":57565.6208755281,"v":917019.1723374588,"t":1727449200}
+{"o":57565.6208755281,"h":57759.1657162315,"l":57159.7085518105,"c":57669.0045340972,"v":816525.3762647415,"t":1727452800}
+{"o":57669.0045340972,"h":57683.7207620406,"l":56839.216583342,"c":57119.9828884914,"v":683233.4471152714,"t":1727456400}
+{"o":57119.9828884914,"h":57338.420790217,"l":56841.2622769232,"c":57332.4606278135,"v":559202.8754324021,"t":1727460000}
+{"o":57332.4606278135,"h":57456.5701994715,"l":56878.7957573332,"c":57015.2584170352,"v":539234.3791280625,"t":1727463600}
+{"o":57015.2584170352,"h":57349.1936423893,"l":56911.3318366777,"c":57175.7559978636,"v":491385.3791924582,"t":1727467200}
+{"o":57175.7559978636,"h":57295.075781012,"l":56969.2927469195,"c":57047.2018052334,"v":446361.6912742486,"t":1727470800}
+{"o":57047.2018052334,"h":57276.2119904654,"l":56960.8560726834,"c":57178.7130332535,"v":446330.0268570545,"t":1727474400}
+{"o":57178.7130332535,"h":57265.8817916394,"l":56956.495533994,"c":57041.8059468348,"v":368065.8505713277,"t":1727478000}
+{"o":57041.8059468348,"h":57269.5497255656,"l":57020.056230175,"c":57232.3615103184,"v":362496.386714917,"t":1727481600}
+{"o":57232.3615103184,"h":57377.2352477645,"l":57073.1032322957,"c":57366.2711918995,"v":401722.6366860103,"t":1727485200}
+{"o":57366.2711918995,"h":57684.9757700797,"l":57197.2055989977,"c":57396.9224119487,"v":493540.9856251774,"t":1727488800}
+{"o":57396.9224119487,"h":57594.2313928497,"l":57222.2045023121,"c":57401.1930052049,"v":443593.4983954348,"t":1727492400}
+{"o":57401.1930052049,"h":57489.7766698594,"l":57227.6616404378,"c":57306.4742054489,"v":321951.8935981558,"t":1727496000}
+{"o":57306.4742054489,"h":57392.0082317026,"l":57014.0028706595,"c":57041.6691459074,"v":324502.6814542782,"t":1727499600}
+{"o":57041.6691459074,"h":57103.0627530149,"l":56522.8362041574,"c":56597.5398377425,"v":370137.5684801338,"t":1727503200}
+{"o":56597.5398377425,"h":56759.714501161,"l":56431.3819269027,"c":56570.611139803,"v":340011.1412627475,"t":1727506800}
+{"o":56570.611139803,"h":56618.6077257534,"l":56187.0409104394,"c":56218.8632698231,"v":463339.0928907052,"t":1727510400}
+{"o":56218.8632698231,"h":56761.8192001691,"l":56095.655886446,"c":56739.5902251077,"v":430128.000278142,"t":1727514000}
+{"o":56739.5902251077,"h":57015.8730212034,"l":56626.8071907581,"c":56979.5507961928,"v":393698.6311983294,"t":1727517600}
+{"o":56979.5507961928,"h":57027.6814255827,"l":56658.2383143888,"c":56825.2014428147,"v":454395.6727607796,"t":1727521200}
+{"o":56825.2014428147,"h":56893.8350155563,"l":56576.8537124181,"c":56805.2481973265,"v":426530.7361193915,"t":1727524800}
+{"o":56805.2481973265,"h":56876.3528608217,"l":56518.2913629324,"c":56800.9657900538,"v":360270.4995033076,"t":1727528400}
+{"o":56800.9657900538,"h":57175.806310633,"l":56797.9014001356,"c":57139.993277659,"v":442781.5378341247,"t":1727532000}
+{"o":57139.993277659,"h":57164.5941194002,"l":56727.6046911431,"c":56777.6492223808,"v":387781.3405847884,"t":1727535600}
+{"o":56777.6492223808,"h":56879.0750020819,"l":56589.2214906036,"c":56659.1656336492,"v":464346.8016902477,"t":1727539200}
+{"o":56659.1656336492,"h":56948.7040371418,"l":56608.782815959,"c":56723.5715926347,"v":437607.6712286535,"t":1727542800}
+{"o":56723.5715926347,"h":56903.3126281739,"l":56631.7246554521,"c":56672.0604543506,"v":397069.37788292,"t":1727546400}
+{"o":56672.0604543506,"h":56812.1945063737,"l":56629.8100883422,"c":56706.1527262446,"v":381474.481415576,"t":1727550000}
+{"o":56706.1527262446,"h":56823.5336306571,"l":56598.692875944,"c":56614.351517157,"v":329432.2359094072,"t":1727553600}
+{"o":56614.351517157,"h":56699.6375499365,"l":56295.3154618433,"c":56678.0167432101,"v":433629.7737538541,"t":1727557200}
+{"o":56678.0167432101,"h":56789.3894469111,"l":56508.7733524458,"c":56693.9318413087,"v":312082.3434097695,"t":1727560800}
+{"o":56693.9318413087,"h":56784.5319585238,"l":56498.9684077716,"c":56717.0476415315,"v":311399.8665866589,"t":1727564400}
+{"o":56717.0476415315,"h":57045.0872356526,"l":56526.9760303276,"c":56714.2632891663,"v":486807.1260078779,"t":1727568000}
+{"o":56714.2632891663,"h":57174.1961992233,"l":56679.2716624694,"c":57136.931464643,"v":430595.9354766253,"t":1727571600}
+{"o":57136.931464643,"h":57424.2059838827,"l":57031.805893843,"c":57038.5382668319,"v":541270.0314680696,"t":1727575200}
+{"o":57038.5382668319,"h":57147.6719971305,"l":56790.9266880235,"c":57087.2934219133,"v":426408.3754768512,"t":1727578800}
+{"o":57087.2934219133,"h":57152.8829477575,"l":56731.1358880274,"c":56901.8203388574,"v":348642.0006131475,"t":1727582400}
+{"o":56901.8203388574,"h":57229.1323092983,"l":56534.3194657135,"c":56534.3194657135,"v":364870.7562602127,"t":1727586000}
+{"o":56534.3194657135,"h":56648.2082006774,"l":56173.9653457019,"c":56257.8529465403,"v":389088.8385446587,"t":1727589600}
+{"o":56257.8529465403,"h":56420.1359096012,"l":56115.9132119195,"c":56251.4113365714,"v":406977.4780127114,"t":1727593200}
+{"o":56251.4113365714,"h":56634.568074538,"l":56118.1795193764,"c":56426.8737697314,"v":385839.9023754366,"t":1727596800}
+{"o":56426.8737697314,"h":56682.668327401,"l":56404.9395371096,"c":56496.1534397363,"v":317595.2942413024,"t":1727600400}
+{"o":56496.1534397363,"h":56562.6575208603,"l":55850.7019727102,"c":56503.2260099859,"v":356524.442312691,"t":1727604000}
+{"o":56503.2260099859,"h":56764.0009068872,"l":56459.3917747482,"c":56705.4033660163,"v":359366.6750391627,"t":1727607600}
+{"o":56705.4033660163,"h":56904.4627136145,"l":56485.2274124521,"c":56517.8966248828,"v":463591.3210052581,"t":1727611200}
+{"o":56517.8966248828,"h":57011.0438170048,"l":56285.2156304275,"c":56922.2999940763,"v":518920.822529764,"t":1727614800}
+{"o":56922.2999940763,"h":56987.8590243589,"l":56686.4548950272,"c":56758.3250219094,"v":499836.0001109272,"t":1727618400}
+{"o":56758.3250219094,"h":56992.1635826076,"l":56579.3171098546,"c":56905.018333426,"v":551397.5368138253,"t":1727622000}
+{"o":56905.018333426,"h":56979.513765421,"l":56683.3664280309,"c":56955.8217741978,"v":462901.8065148604,"t":1727625600}
+{"o":56955.8217741978,"h":57232.3714101714,"l":56924.956771872,"c":57055.1971455309,"v":405527.9168561244,"t":1727629200}
+{"o":57055.1971455309,"h":57277.1555310035,"l":57022.684828338,"c":57157.2389023633,"v":353952.6382138729,"t":1727632800}
+{"o":57157.2389023633,"h":57779.2907503225,"l":57157.2389023633,"c":57696.3450111348,"v":384952.566208203,"t":1727636400}
+{"o":57696.3450111348,"h":58169.7670353958,"l":57589.4505803667,"c":57976.1907782478,"v":635872.3915282675,"t":1727640000}
+{"o":57976.1907782478,"h":58527.77310469,"l":57714.0057173371,"c":57922.2469501684,"v":500948.0072878716,"t":1727643600}
+{"o":57922.2469501684,"h":58195.8497620969,"l":57508.6173430391,"c":57534.4140158168,"v":457613.9592861627,"t":1727647200}
+{"o":57534.4140158168,"h":57624.7047428375,"l":57107.7042360651,"c":57334.4143164547,"v":398077.4883124625,"t":1727650800}
+{"o":57334.4143164547,"h":57543.8851182345,"l":56682.396365198,"c":57413.5227229244,"v":578814.3251165543,"t":1727654400}
+{"o":57413.5227229244,"h":57806.6934762691,"l":56824.1064073868,"c":56892.5968698424,"v":555417.9676285703,"t":1727658000}
+{"o":56892.5968698424,"h":57086.2515061216,"l":56415.6608869908,"c":56449.3572151898,"v":565650.1845056691,"t":1727661600}
+{"o":56449.3572151898,"h":56771.7357281022,"l":56169.0434807243,"c":56493.905820466,"v":480939.2706666883,"t":1727665200}
+{"o":56493.905820466,"h":56505.8477638194,"l":56152.9999644828,"c":56428.5634973116,"v":328238.5553641362,"t":1727668800}
+{"o":56428.5634973116,"h":56787.7162088381,"l":56344.1285261709,"c":56770.1464077155,"v":305213.1170022044,"t":1727672400}
+{"o":56770.1464077155,"h":56984.8035426694,"l":56603.8355224419,"c":56603.8355224419,"v":374941.7206056006,"t":1727676000}
+{"o":56603.8355224419,"h":57077.5979559548,"l":56598.5607883788,"c":56739.8693579113,"v":336059.6738761549,"t":1727679600}
+{"o":56739.8693579113,"h":56769.4017850831,"l":56428.7945935009,"c":56591.6720274405,"v":346586.7285131267,"t":1727683200}
+{"o":56591.6720274405,"h":56612.7959225267,"l":55850.685009135,"c":55870.4194988559,"v":481639.3072113661,"t":1727686800}
+{"o":55870.4194988559,"h":56024.2686191436,"l":55431.7819306892,"c":55833.2324864799,"v":412116.5298431618,"t":1727690400}
+{"o":55833.2324864799,"h":56314.9912620366,"l":55666.5444147949,"c":56297.402763397,"v":387605.6719185915,"t":1727694000}
+{"o":56297.402763397,"h":56766.4428708722,"l":56010.8625072158,"c":56694.0002202859,"v":395319.9612875561,"t":1727697600}
+{"o":56694.0002202859,"h":56914.3672368391,"l":56560.7661345402,"c":56696.5598275805,"v":636306.7237160499,"t":1727701200}
+{"o":56696.5598275805,"h":56906.4773101725,"l":56320.8621526568,"c":56573.5769917709,"v":554285.2388406061,"t":1727704800}
+{"o":56573.5769917709,"h":56763.9694199731,"l":55753.4995323403,"c":55773.6501461463,"v":502754.0471316053,"t":1727708400}
+{"o":55773.6501461463,"h":56124.345295501,"l":55728.8315637895,"c":55987.8992448518,"v":475226.8089392565,"t":1727712000}
+{"o":55987.8992448518,"h":56290.8329577129,"l":55781.1419561277,"c":56283.430832527,"v":468607.0960985288,"t":1727715600}
+{"o":56283.430832527,"h":56315.3996318496,"l":55684.8923123405,"c":56026.6958937706,"v":520594.6052631464,"t":1727719200}
+{"o":56026.6958937706,"h":56176.712982518,"l":55726.9115388994,"c":56072.7244811691,"v":539672.574611697,"t":1727722800}
+{"o":56072.7244811691,"h":56747.6107558059,"l":56024.0977522767,"c":56685.8294048247,"v":633525.5007414937,"t":1727726400}
+{"o":56685.8294048247,"h":56765.6736745686,"l":56309.9999639333,"c":56339.5797336208,"v":379428.2187929278,"t":1727730000}
+{"o":56339.5797336208,"h":56475.4183529006,"l":55849.2346079408,"c":55871.8378901253,"v":422895.4105244309,"t":1727733600}
+{"o":55871.8378901253,"h":55895.6715239404,"l":54891.6792185114,"c":55162.8316936881,"v":528167.3952265327,"t":1727737200}
+{"o":55162.8316936881,"h":55793.2595786799,"l":54781.8436552167,"c":55744.374346414,"v":536167.7442532872,"t":1727740800}
+{"o":55744.374346414,"h":55939.7600735229,"l":55670.5041133052,"c":55805.0011602419,"v":529461.657493513,"t":1727744400}
+{"o":55805.0011602419,"h":55805.5534970264,"l":55320.9741276522,"c":55635.9984140385,"v":402861.6941784842,"t":1727748000}
+{"o":55635.9984140385,"h":56139.8653929925,"l":55588.3801522143,"c":56073.8782286185,"v":389385.4652557246,"t":1727751600}
+{"o":56073.8782286185,"h":56373.1619953754,"l":55978.6736509953,"c":56300.1299688515,"v":444073.0093560931,"t":1727755200}
+{"o":56300.1299688515,"h":56340.7219629701,"l":56071.0759517359,"c":56215.6782717199,"v":368240.9771929931,"t":1727758800}
+{"o":56215.6782717199,"h":56828.778032709,"l":56215.6782717199,"c":56729.0804854386,"v":330893.1804740007,"t":1727762400}
+{"o":56729.0804854386,"h":56769.5763287352,"l":56494.1837406303,"c":56725.3816328762,"v":348951.8450007353,"t":1727766000}
+{"o":56725.3816328762,"h":56792.4243981641,"l":56426.076859457,"c":56580.2658311942,"v":408311.7558463929,"t":1727769600}
+{"o":56580.2658311942,"h":56927.3603737696,"l":56503.1226346378,"c":56705.8160496461,"v":372288.7135459057,"t":1727773200}
+{"o":56705.8160496461,"h":56926.0451079883,"l":56623.8282146647,"c":56835.7676072406,"v":401571.0077357867,"t":1727776800}
+{"o":56835.7676072406,"h":56917.4474501055,"l":56585.3566529777,"c":56612.146013761,"v":330374.755406257,"t":1727780400}
+{"o":56612.146013761,"h":56788.4674258725,"l":56357.9847865799,"c":56457.8948035998,"v":369488.0302362024,"t":1727784000}
+{"o":56457.8948035998,"h":56499.3497239952,"l":55132.6912555555,"c":55584.008018417,"v":732685.4952683776,"t":1727787600}
+{"o":55584.008018417,"h":55864.7939272456,"l":54202.7508099577,"c":54527.497926168,"v":941298.8209568652,"t":1727791200}
+{"o":54527.497926168,"h":54602.8394384153,"l":51732.7249054273,"c":54101.6863492819,"v":1285415.8956177647,"t":1727794800}
+{"o":54101.6863492819,"h":54250.0585968911,"l":52981.0549446759,"c":53688.5981876133,"v":900274.2028306088,"t":1727798400}
+{"o":53688.5981876133,"h":53688.5981876133,"l":51579.384607854,"c":53390.1603315326,"v":1408067.8406910608,"t":1727802000}
+{"o":53390.1603315326,"h":54068.368070728,"l":53077.2801151027,"c":53303.6105695969,"v":729432.4449190674,"t":1727805600}
+{"o":53303.6105695969,"h":53451.6807826447,"l":52533.4283679319,"c":52604.9177698047,"v":560839.8255457068,"t":1727809200}
+{"o":52604.9177698047,"h":52791.1164701568,"l":51467.3277822263,"c":52510.9079658148,"v":1013849.0764805265,"t":1727812800}
+{"o":52510.9079658148,"h":52970.0831747084,"l":52158.9688204878,"c":52912.5515977281,"v":523088.4564037903,"t":1727816400}
+{"o":52912.5515977281,"h":52912.5515977281,"l":52034.481224913,"c":52336.7971601638,"v":420851.5969294764,"t":1727820000}
+{"o":52336.7971601638,"h":52619.3172903645,"l":52131.6246071905,"c":52492.6678629948,"v":425233.2074882905,"t":1727823600}
+{"o":52492.6678629948,"h":52653.7433552246,"l":51881.2633049358,"c":52288.4566009211,"v":507444.1722121454,"t":1727827200}
+{"o":52288.4566009211,"h":52927.6530056146,"l":52191.902923277,"c":52873.6059100401,"v":512993.819757227,"t":1727830800}
+{"o":52873.6059100401,"h":53322.8707116373,"l":52710.9471001164,"c":53298.4384041782,"v":410709.8955219059,"t":1727834400}
+{"o":53298.4384041782,"h":53549.3028009836,"l":53193.2293307434,"c":53251.2555774528,"v":389414.0505393405,"t":1727838000}
+{"o":53251.2555774528,"h":53261.7006062553,"l":52987.3693984161,"c":53045.3129124479,"v":344584.8047211455,"t":1727841600}
+{"o":53045.3129124479,"h":53226.2112809451,"l":52888.3985172359,"c":53059.5689847547,"v":379461.6558907918,"t":1727845200}
+{"o":53059.5689847547,"h":54029.5805896051,"l":52929.006439237,"c":53667.8259419089,"v":492432.7707097748,"t":1727848800}
+{"o":53667.8259419089,"h":53812.5147123127,"l":53413.7327026322,"c":53457.7592876265,"v":409098.396324633,"t":1727852400}
+{"o":53457.7592876265,"h":53717.6310147591,"l":53243.2071630284,"c":53566.5408126633,"v":423584.8590046134,"t":1727856000}
+{"o":53566.5408126633,"h":53599.8902871405,"l":52729.4606430754,"c":52824.5662668043,"v":531768.7779774304,"t":1727859600}
+{"o":52824.5662668043,"h":53270.4166769213,"l":52699.7116865043,"c":52740.5253707757,"v":464297.9186635615,"t":1727863200}
+{"o":52740.5253707757,"h":53062.6028506042,"l":52511.5044567513,"c":52850.4971011742,"v":480109.8627552761,"t":1727866800}
+{"o":52850.4971011742,"h":52883.9747370053,"l":51959.7742412339,"c":52079.0576297904,"v":588582.8454799355,"t":1727870400}
+{"o":52079.0576297904,"h":52916.1980783634,"l":51639.1160098538,"c":52804.7059406472,"v":677367.1635594112,"t":1727874000}
+{"o":52804.7059406472,"h":53173.6590740547,"l":52513.2401547985,"c":52562.4250494792,"v":818027.0286816261,"t":1727877600}
+{"o":52562.4250494792,"h":53436.9173309145,"l":52532.7100123987,"c":53378.0309790077,"v":681595.9668469803,"t":1727881200}
+{"o":53378.0309790077,"h":53698.9207221385,"l":52804.3396172991,"c":52842.2465779001,"v":873207.7912906524,"t":1727884800}
+{"o":52842.2465779001,"h":52950.604162473,"l":52389.1987756354,"c":52709.730397077,"v":887540.380510751,"t":1727888400}
+{"o":52709.730397077,"h":52762.6269141662,"l":51413.2453487616,"c":51466.1492389036,"v":888198.1170414262,"t":1727892000}
+{"o":51466.1492389036,"h":51673.6930816431,"l":49193.8890814284,"c":50637.0907368486,"v":1194061.5349552198,"t":1727895600}
+{"o":50637.0907368486,"h":51199.9076446582,"l":50138.1928421335,"c":50945.7331118956,"v":778767.3189685113,"t":1727899200}
+{"o":50945.7331118956,"h":51180.4828017169,"l":50546.5805190002,"c":50920.8549766395,"v":455207.3733943683,"t":1727902800}
+{"o":50920.8549766395,"h":51208.3192038234,"l":50418.8837530552,"c":51208.3192038234,"v":449652.4366359647,"t":1727906400}
+{"o":51208.3192038234,"h":51251.7931196871,"l":50704.7759367247,"c":50711.6389831659,"v":338701.7764595553,"t":1727910000}
+{"o":50711.6389831659,"h":51154.2287826224,"l":50169.2267895052,"c":50892.6889636439,"v":648783.0906135367,"t":1727913600}
+{"o":50892.6889636439,"h":51418.5732226791,"l":50864.1765507649,"c":51152.6634935376,"v":509160.4704588836,"t":1727917200}
+{"o":51152.6634935376,"h":51512.6556326201,"l":51031.6372783497,"c":51367.04690596,"v":417121.9906785153,"t":1727920800}
+{"o":51367.04690596,"h":51711.7066937636,"l":51232.2557626649,"c":51672.6478653278,"v":388890.3091377213,"t":1727924400}
+{"o":51672.6478653278,"h":51678.0899223614,"l":51298.3190993269,"c":51389.5986877127,"v":340688.2525948017,"t":1727928000}
+{"o":51389.5986877127,"h":51493.2166360157,"l":51001.2576309524,"c":51106.1271332646,"v":413149.3359636313,"t":1727931600}
+{"o":51106.1271332646,"h":51446.4455398468,"l":51007.2908517529,"c":51248.6845193597,"v":373979.461261179,"t":1727935200}
+{"o":51248.6845193597,"h":51412.3303351845,"l":50593.9780852911,"c":50627.6006619629,"v":504004.8862455036,"t":1727938800}
+{"o":50627.6006619629,"h":50672.7482475949,"l":49118.530156467,"c":49225.250731035,"v":663730.5185269745,"t":1727942400}
+{"o":49225.250731035,"h":50077.2591435428,"l":48926.065725966,"c":49667.1711986653,"v":631235.4092442971,"t":1727946000}
+{"o":49667.1711986653,"h":50015.5847736821,"l":49475.7326579419,"c":49999.2964890002,"v":399680.3719324669,"t":1727949600}
+{"o":49999.2964890002,"h":50101.0654734763,"l":49482.7523044168,"c":49528.9248550073,"v":402751.9982126787,"t":1727953200}
+{"o":49528.9248550073,"h":49541.3959773145,"l":48939.0484269387,"c":49223.3346759224,"v":552610.9305192791,"t":1727956800}
+{"o":49223.3346759224,"h":49680.6055879066,"l":48624.4451535798,"c":49539.0976046432,"v":758821.1356637954,"t":1727960400}
+{"o":49539.0976046432,"h":50120.5793708381,"l":48702.6745850803,"c":48737.673181567,"v":827069.5266078236,"t":1727964000}
+{"o":48737.673181567,"h":49215.5914015202,"l":48153.0191149754,"c":49036.0190902081,"v":867010.952267846,"t":1727967600}
+{"o":49036.0190902081,"h":49410.2471733812,"l":48326.0141255465,"c":48828.9813740399,"v":692268.2355083632,"t":1727971200}
+{"o":48828.9813740399,"h":49446.1254565449,"l":48493.1245270447,"c":49194.495221072,"v":615598.2747506083,"t":1727974800}
+{"o":49194.495221072,"h":49533.4208057781,"l":48891.5743741093,"c":49226.558463398,"v":538924.4101016237,"t":1727978400}
+{"o":49226.558463398,"h":49717.0512682417,"l":48849.4160050014,"c":49697.9577312342,"v":484737.6028746059,"t":1727982000}
+{"o":49697.9577312342,"h":49876.2897700247,"l":49189.8536579228,"c":49248.9191256807,"v":401428.0439501082,"t":1727985600}
+{"o":49248.9191256807,"h":49650.9359105572,"l":48929.3491552054,"c":49600.2226504906,"v":397003.9424510149,"t":1727989200}
+{"o":49600.2226504906,"h":49728.1084987692,"l":49342.6646600055,"c":49542.9701855777,"v":339847.5993617777,"t":1727992800}
+{"o":49542.9701855777,"h":49737.3904462458,"l":49169.1836519421,"c":49465.6016664413,"v":349430.0007283666,"t":1727996400}
+{"o":49465.6016664413,"h":49700.4660414655,"l":49177.0963727988,"c":49220.4535852678,"v":453646.7973700379,"t":1728000000}
+{"o":49220.4535852678,"h":50156.9012119097,"l":49176.7559903698,"c":49947.9098688911,"v":509662.1262139173,"t":1728003600}
+{"o":49947.9098688911,"h":50073.3236125684,"l":49656.6383030022,"c":49764.811135421,"v":388111.9758539078,"t":1728007200}
+{"o":49764.811135421,"h":49817.4671877654,"l":49473.9868254726,"c":49683.9189806085,"v":384291.8663681787,"t":1728010800}
+{"o":49683.9189806085,"h":50051.8859233355,"l":49683.9189806085,"c":49831.3175243399,"v":318713.3248509461,"t":1728014400}
+{"o":49831.3175243399,"h":50477.0810369418,"l":49770.0433520706,"c":50380.1169020346,"v":345109.5409521184,"t":1728018000}
+{"o":50380.1169020346,"h":50523.8269079427,"l":50060.891170584,"c":50126.1129314472,"v":413284.4012090962,"t":1728021600}
+{"o":50126.1129314472,"h":50561.9024581976,"l":50019.3213285602,"c":50502.4463492586,"v":409636.4124001809,"t":1728025200}
+{"o":50502.4463492586,"h":51016.3915339666,"l":50363.5597018626,"c":50645.2664732051,"v":487015.4290694205,"t":1728028800}
+{"o":50645.2664732051,"h":50840.6469861533,"l":50489.5524745747,"c":50573.5480393311,"v":414116.9821652915,"t":1728032400}
+{"o":50573.5480393311,"h":50748.2574468974,"l":50343.3716458069,"c":50422.8129883105,"v":327338.444280563,"t":1728036000}
+{"o":50422.8129883105,"h":50719.5058313135,"l":50422.6882803519,"c":50676.6848786687,"v":311051.1333786368,"t":1728039600}
+{"o":50676.6848786687,"h":51467.0494955668,"l":50367.0402952808,"c":51443.1899088659,"v":650894.7382768732,"t":1728043200}
+{"o":51443.1899088659,"h":51610.7623580474,"l":50789.4623059567,"c":51072.5878580423,"v":815278.27951327,"t":1728046800}
+{"o":51072.5878580423,"h":51082.9217049087,"l":49961.297518789,"c":50601.7243066084,"v":802691.4521997051,"t":1728050400}
+{"o":50601.7243066084,"h":51571.1319029479,"l":50579.3850135648,"c":51523.1231083643,"v":686255.7637873057,"t":1728054000}
+{"o":51523.1231083643,"h":52467.344540551,"l":51312.4505923989,"c":52073.5159494729,"v":640870.848818279,"t":1728057600}
+{"o":52073.5159494729,"h":52123.8913958621,"l":51561.8454409652,"c":51658.4583639159,"v":604918.2460296091,"t":1728061200}
+{"o":51658.4583639159,"h":52047.9963257231,"l":51488.2022035234,"c":52047.9963257231,"v":562619.327349357,"t":1728064800}
+{"o":52047.9963257231,"h":52291.0060372551,"l":51927.6871119898,"c":52049.3210188051,"v":463570.6256454465,"t":1728068400}
+{"o":52049.3210188051,"h":52316.619783418,"l":51668.4105857942,"c":51995.7536612415,"v":423340.3715001731,"t":1728072000}
+{"o":51995.7536612415,"h":52301.0881062987,"l":51830.0657351607,"c":51944.7568600297,"v":453515.9089389856,"t":1728075600}
+{"o":51944.7568600297,"h":52084.3254736475,"l":51570.1325040396,"c":51707.4257809579,"v":398964.7776112069,"t":1728079200}
+{"o":51707.4257809579,"h":51889.5734862785,"l":51493.2852805381,"c":51816.506470104,"v":322541.3203438419,"t":1728082800}
+{"o":51816.506470104,"h":52106.0060888364,"l":51754.5653918554,"c":52105.9986728983,"v":341894.4155661275,"t":1728086400}
+{"o":52105.9986728983,"h":52111.6984344302,"l":51677.8685630738,"c":51926.0452359934,"v":377573.1009429786,"t":1728090000}
+{"o":51926.0452359934,"h":51999.0783947545,"l":51425.729023378,"c":51510.5590240725,"v":429211.2129855541,"t":1728093600}
+{"o":51510.5590240725,"h":51520.8483978464,"l":51261.8384484142,"c":51321.8515612409,"v":517547.049101061,"t":1728097200}
+{"o":51321.8515612409,"h":51650.0798134475,"l":51011.9610695736,"c":51488.7527559634,"v":497016.3422640046,"t":1728100800}
+{"o":51488.7527559634,"h":51941.6775692439,"l":51476.3230386151,"c":51932.8639075015,"v":499400.0087463368,"t":1728104400}
+{"o":51932.8639075015,"h":52257.4661988417,"l":51730.1637583735,"c":52207.5997550661,"v":430280.6237597153,"t":1728108000}
+{"o":52207.5997550661,"h":52304.5268688834,"l":51886.5002053262,"c":52032.9732206001,"v":388379.9809921207,"t":1728111600}
+{"o":52032.9732206001,"h":52431.1096219047,"l":51988.6352954807,"c":52249.7796948766,"v":394044.9922847049,"t":1728115200}
+{"o":52249.7796948766,"h":52419.537810349,"l":52232.248671409,"c":52344.9909659498,"v":315641.4219385593,"t":1728118800}
+{"o":52344.9909659498,"h":52351.6611640726,"l":51688.2246252412,"c":52084.3206531949,"v":333058.5947570801,"t":1728122400}
+{"o":52084.3206531949,"h":52182.890428323,"l":51843.2891927688,"c":51905.2336108923,"v":310427.8371426145,"t":1728126000}
+{"o":51905.2336108923,"h":52126.6001100952,"l":51871.6448176226,"c":52107.5935486132,"v":359578.3031479719,"t":1728129600}
+{"o":52107.5935486132,"h":52168.2419442953,"l":51633.2093270188,"c":51653.7112930781,"v":422603.8863033313,"t":1728133200}
+{"o":51653.7112930781,"h":52072.9148918228,"l":51558.1536410862,"c":51784.3799394419,"v":428975.7702561573,"t":1728136800}
+{"o":51784.3799394419,"h":51853.563514442,"l":51570.0041630729,"c":51690.9617048406,"v":307394.8137162175,"t":1728140400}
+{"o":51690.9617048406,"h":51740.9302522033,"l":51423.0404814941,"c":51437.5813618479,"v":357745.4833299512,"t":1728144000}
+{"o":51437.5813618479,"h":51681.8566402819,"l":51413.6953355308,"c":51634.8167011146,"v":358092.6542220323,"t":1728147600}
+{"o":51634.8167011146,"h":51700.3873110311,"l":51200.5735419243,"c":51473.7098311895,"v":537881.7364067974,"t":1728151200}
+{"o":51473.7098311895,"h":51661.9790123785,"l":51357.587532437,"c":51426.1503267997,"v":503572.0848301244,"t":1728154800}
+{"o":51426.1503267997,"h":51456.5066070114,"l":51000.6455133478,"c":51018.6486298934,"v":351810.0590905763,"t":1728158400}
+{"o":51018.6486298934,"h":51450.8684435325,"l":51018.6486298934,"c":51237.2050214975,"v":293348.6187529289,"t":1728162000}
+{"o":51237.2050214975,"h":51722.6219056538,"l":51230.3656175285,"c":51717.8680659778,"v":316158.7301489881,"t":1728165600}
+{"o":51717.8680659778,"h":51719.7534852677,"l":51485.4923201519,"c":51578.0872270248,"v":337712.2017211915,"t":1728169200}
+{"o":51578.0872270248,"h":51620.391916682,"l":51367.7758806011,"c":51476.9645992737,"v":268867.5665764745,"t":1728172800}
+{"o":51476.9645992737,"h":51911.7704228173,"l":51411.8161743934,"c":51910.0055677642,"v":356228.7245643827,"t":1728176400}
+{"o":51910.0055677642,"h":51934.9160766804,"l":51694.8605673247,"c":51789.8859952839,"v":346160.7153284124,"t":1728180000}
+{"o":51789.8859952839,"h":52106.6168765464,"l":51597.1372227032,"c":51631.7276262185,"v":259880.230790621,"t":1728183600}
+{"o":51631.7276262185,"h":51784.010114942,"l":51393.9051975005,"c":51519.300585223,"v":238621.0385566605,"t":1728187200}
+{"o":51519.300585223,"h":51698.2168451647,"l":51426.9440233471,"c":51597.84095502,"v":212903.5609869455,"t":1728190800}
+{"o":51597.84095502,"h":51868.5816167001,"l":51565.0576123278,"c":51755.2246139996,"v":228888.4809187709,"t":1728194400}
+{"o":51755.2246139996,"h":51886.8709866983,"l":51661.4246648166,"c":51719.5031060316,"v":231573.158282501,"t":1728198000}
+{"o":51719.5031060316,"h":52010.257551294,"l":51597.0309493152,"c":51842.8163477584,"v":387185.0771688413,"t":1728201600}
+{"o":51842.8163477584,"h":52186.1743560482,"l":51830.0512337193,"c":51999.5015514086,"v":307187.5363052845,"t":1728205200}
+{"o":51999.5015514086,"h":52113.9673811004,"l":51859.4598627451,"c":51919.9267864192,"v":323567.1061334815,"t":1728208800}
+{"o":51919.9267864192,"h":52237.9921852443,"l":51872.8683763086,"c":52104.8561707478,"v":372123.346668551,"t":1728212400}
+{"o":52104.8561707478,"h":52321.9397284525,"l":52074.9082731568,"c":52287.2386173576,"v":360717.0228146891,"t":1728216000}
+{"o":52287.2386173576,"h":52461.4006829537,"l":52233.8988909046,"c":52236.7416205891,"v":419267.2457591165,"t":1728219600}
+{"o":52236.7416205891,"h":53031.0177887,"l":52136.4143955207,"c":52955.1298912854,"v":521975.6387285317,"t":1728223200}
+{"o":52955.1298912854,"h":53058.458411215,"l":52329.6223540742,"c":52833.7949950263,"v":710492.4764961608,"t":1728226800}
+{"o":52833.7949950263,"h":53012.7779913277,"l":52418.5989950936,"c":52420.3471481243,"v":597607.7713932175,"t":1728230400}
+{"o":52420.3471481243,"h":52680.1213906516,"l":52400.4431434788,"c":52484.8105892636,"v":429390.5608083559,"t":1728234000}
+{"o":52484.8105892636,"h":52823.9758444054,"l":52484.8105892636,"c":52774.3404142484,"v":408656.7019109172,"t":1728237600}
+{"o":52774.3404142484,"h":53016.2158870631,"l":52546.1415993036,"c":52617.5121575873,"v":430834.9024347891,"t":1728241200}
+{"o":55103.3646685691,"h":55346.3336943541,"l":54877.0052608356,"c":55103.3646685691,"v":393308.9919419828,"t":1721044800}
+{"o":55103.3646685691,"h":55808.5210049419,"l":54887.7111393834,"c":55446.8166360635,"v":452897.5724246032,"t":1721048400}
+{"o":55446.8166360635,"h":55785.4675170234,"l":54937.5700216813,"c":55525.599997429,"v":476818.7803835162,"t":1721052000}
+{"o":55525.599997429,"h":55806.267492694,"l":55134.7115466712,"c":55360.8846605427,"v":529899.4264585753,"t":1721055600}
+{"o":55360.8846605427,"h":56104.4156762988,"l":55239.0734119329,"c":55723.9440510444,"v":656751.4677869147,"t":1721059200}
+{"o":55723.9440510444,"h":56301.5001319914,"l":55555.4593704895,"c":55841.6102927073,"v":597471.9503237606,"t":1721062800}
+{"o":55841.6102927073,"h":56673.0652159263,"l":55657.9624380717,"c":56422.5042036914,"v":583286.6433498149,"t":1721066400}
+{"o":56422.5042036914,"h":56930.4142419379,"l":56023.4636866534,"c":56262.75077876,"v":691018.3366137628,"t":1721070000}
+{"o":56262.75077876,"h":56856.4650647213,"l":56212.9154021034,"c":56725.9012210153,"v":509256.8310394469,"t":1721073600}
+{"o":56725.9012210153,"h":57013.1400264625,"l":56445.9228336606,"c":56472.0216206656,"v":461159.2207184431,"t":1721077200}
+{"o":56472.0216206656,"h":57709.6952675655,"l":56438.6198221578,"c":57470.4146978314,"v":579637.1560413681,"t":1721080800}
+{"o":57470.4146978314,"h":57883.8526267799,"l":57157.510420737,"c":57645.8099725856,"v":618378.4482551244,"t":1721084400}
+{"o":57645.8099725856,"h":57932.0977100962,"l":57118.027159468,"c":57184.328398369,"v":670165.9175636129,"t":1721088000}
+{"o":57184.328398369,"h":57412.0242761682,"l":56944.2701363277,"c":57278.2620655523,"v":458225.2301713902,"t":1721091600}
+{"o":57278.2620655523,"h":57295.668739296,"l":56574.4020371771,"c":56683.6485065103,"v":394518.801519013,"t":1721095200}
+{"o":56683.6485065103,"h":57211.1501173737,"l":56519.841995296,"c":57130.9471023842,"v":393131.5764851304,"t":1721098800}
+{"o":57130.9471023842,"h":57384.4964234232,"l":56946.6254281157,"c":57214.6342814921,"v":358045.6254504008,"t":1721102400}
+{"o":57214.6342814921,"h":57449.724130346,"l":55418.9040889959,"c":56259.6575689389,"v":584098.2308563569,"t":1721106000}
+{"o":56259.6575689389,"h":56775.7264174611,"l":55631.3678210029,"c":55674.7549625237,"v":461750.487874034,"t":1721109600}
+{"o":55674.7549625237,"h":56322.8950303739,"l":55661.7502003928,"c":55909.2121599859,"v":487408.8515214326,"t":1721113200}
+{"o":55909.2121599859,"h":56267.9685193581,"l":55216.944605031,"c":55888.7516586312,"v":467965.4840295414,"t":1721116800}
+{"o":55888.7516586312,"h":56394.6516173367,"l":55685.2407405627,"c":56120.3994444232,"v":403710.9486138572,"t":1721120400}
+{"o":56120.3994444232,"h":56645.8214706189,"l":55981.13328019,"c":56600.8576347533,"v":428769.0136486241,"t":1721124000}
+{"o":56600.8576347533,"h":57016.23692811,"l":56372.5256181522,"c":56933.12974599,"v":473380.7594268996,"t":1721127600}
+{"o":56933.12974599,"h":57156.4132940734,"l":56358.1828576921,"c":56412.0419981899,"v":493969.1931394817,"t":1721131200}
+{"o":56412.0419981899,"h":56909.3328913144,"l":56312.1406458718,"c":56334.6578570105,"v":485284.3908589192,"t":1721134800}
+{"o":56334.6578570105,"h":56561.3309067999,"l":55917.108694813,"c":56420.5754530001,"v":519248.8217701135,"t":1721138400}
+{"o":56420.5754530001,"h":58400.1047786001,"l":56321.5462212199,"c":58233.9273872836,"v":682046.8311900926,"t":1721142000}
+{"o":58233.9273872836,"h":58556.1312549083,"l":57532.4949804029,"c":58241.1016714726,"v":802363.2110408624,"t":1721145600}
+{"o":58241.1016714726,"h":58801.2008080614,"l":57952.040445108,"c":58663.9119900871,"v":589200.5038897974,"t":1721149200}
+{"o":58663.9119900871,"h":58754.6375307236,"l":58302.4782452543,"c":58627.8085964543,"v":548293.3629416795,"t":1721152800}
+{"o":58627.8085964543,"h":58805.7634597891,"l":58256.9826252883,"c":58594.6486617233,"v":380021.0935680007,"t":1721156400}
+{"o":58594.6486617233,"h":58636.4201998976,"l":57778.2866002066,"c":57801.4301040648,"v":457089.394911117,"t":1721160000}
+{"o":57801.4301040648,"h":58340.3803670043,"l":57745.8180237791,"c":58095.2378606993,"v":371016.7246664676,"t":1721163600}
+{"o":58095.2378606993,"h":58174.2793599247,"l":57562.6742984323,"c":57890.1050942556,"v":429393.3212551347,"t":1721167200}
+{"o":57890.1050942556,"h":58565.0706619067,"l":57809.7728662586,"c":58124.7869018953,"v":352343.4845174724,"t":1721170800}
+{"o":58124.7869018953,"h":58495.0602071849,"l":58051.5640037073,"c":58379.8384681617,"v":398722.1855504686,"t":1721174400}
+{"o":58379.8384681617,"h":59288.5287757107,"l":58344.26993583,"c":58607.6084351101,"v":552148.8295706104,"t":1721178000}
+{"o":58607.6084351101,"h":58813.7030121261,"l":58285.5444302707,"c":58314.2426924757,"v":356117.0436660342,"t":1721181600}
+{"o":58314.2426924757,"h":58345.5341468839,"l":57917.2488987618,"c":58259.9847507878,"v":359901.2765650902,"t":1721185200}
+{"o":58259.9847507878,"h":58485.6045726362,"l":57992.2243884712,"c":58387.683136312,"v":356841.1146823174,"t":1721188800}
+{"o":58387.683136312,"h":58827.6833939797,"l":58288.1053800093,"c":58431.7383678237,"v":425894.3057090354,"t":1721192400}
+{"o":58431.7383678237,"h":58714.509004842,"l":58237.9992472771,"c":58338.949349246,"v":334846.864087156,"t":1721196000}
+{"o":58338.949349246,"h":58367.0243123606,"l":57925.6056430695,"c":58130.3459419655,"v":342586.1137613029,"t":1721199600}
+{"o":58130.3459419655,"h":58880.9989775506,"l":57743.2130382077,"c":58599.2022706241,"v":426921.2777976702,"t":1721203200}
+{"o":58599.2022706241,"h":59185.9747289343,"l":58445.7483446441,"c":59168.3877435191,"v":345314.4878729347,"t":1721206800}
+{"o":59168.3877435191,"h":59168.8561640938,"l":58757.920160643,"c":58825.5626962914,"v":304319.7220304788,"t":1721210400}
+{"o":58825.5626962914,"h":58850.0742592333,"l":57983.1457892125,"c":58187.6577303565,"v":367824.4158601669,"t":1721214000}
+{"o":58187.6577303565,"h":58428.2127489087,"l":58066.0942393086,"c":58208.4436120061,"v":346347.4188153898,"t":1721217600}
+{"o":58208.4436120061,"h":58627.1928881286,"l":57778.2401009491,"c":58554.5178526353,"v":435710.7255148822,"t":1721221200}
+{"o":58554.5178526353,"h":58613.8062538538,"l":57900.906351685,"c":58005.9630169968,"v":405737.8616652376,"t":1721224800}
+{"o":58005.9630169968,"h":58117.0233009297,"l":57070.5555603189,"c":57214.8243841697,"v":435919.9713681596,"t":1721228400}
+{"o":57214.8243841697,"h":57277.0691435089,"l":55957.7704989914,"c":56404.4776043375,"v":589353.1842260322,"t":1721232000}
+{"o":56404.4776043375,"h":56928.9121839702,"l":56304.9782226302,"c":56596.3897839406,"v":436586.9687805172,"t":1721235600}
+{"o":56596.3897839406,"h":57026.2817355892,"l":56486.4710511104,"c":56660.6300111659,"v":341985.1101623495,"t":1721239200}
+{"o":56660.6300111659,"h":56948.2686800177,"l":56482.2931310535,"c":56709.5073529514,"v":344895.2306137403,"t":1721242800}
+{"o":56709.5073529514,"h":56916.4084176001,"l":56498.8391896353,"c":56509.9463649866,"v":353271.2907864622,"t":1721246400}
+{"o":56509.9463649866,"h":56720.3418335681,"l":56048.0014213139,"c":56598.9941312035,"v":411864.8356038606,"t":1721250000}
+{"o":56598.9941312035,"h":56775.2630268243,"l":56323.9222698739,"c":56407.9928100565,"v":391417.6193506386,"t":1721253600}
+{"o":56407.9928100565,"h":56527.0416323526,"l":56147.6488974668,"c":56261.9124000548,"v":314262.8861167582,"t":1721257200}
+{"o":56261.9124000548,"h":57263.4103177843,"l":56242.3397731126,"c":57133.3074440728,"v":333718.8768178594,"t":1721260800}
+{"o":57133.3074440728,"h":57593.7182299302,"l":57001.146943646,"c":57569.0453764257,"v":316497.0850600965,"t":1721264400}
+{"o":57569.0453764257,"h":57826.9653229447,"l":56792.8161306411,"c":57364.3266444873,"v":389378.3174582057,"t":1721268000}
+{"o":57364.3266444873,"h":57714.897962152,"l":57292.780623142,"c":57495.2928520777,"v":318381.1173419929,"t":1721271600}
+{"o":57495.2928520777,"h":57539.3189552637,"l":56970.6309498703,"c":57052.5143774385,"v":342007.2554103859,"t":1721275200}
+{"o":57052.5143774385,"h":57716.6812172471,"l":56823.8759368014,"c":57579.1887625279,"v":356226.549134275,"t":1721278800}
+{"o":57579.1887625279,"h":57859.649230786,"l":57407.0518243919,"c":57801.5937154572,"v":401698.2835688762,"t":1721282400}
+{"o":57801.5937154572,"h":57844.8071074219,"l":57368.1886908555,"c":57389.8143257037,"v":440878.7863309729,"t":1721286000}
+{"o":57389.8143257037,"h":57721.7915717189,"l":57236.0211472564,"c":57674.2405223046,"v":413802.931792227,"t":1721289600}
+{"o":57674.2405223046,"h":57850.5092196087,"l":57525.9551703071,"c":57684.8489314511,"v":383363.4955481871,"t":1721293200}
+{"o":57684.8489314511,"h":57684.8489314511,"l":57251.0851578047,"c":57590.3176019508,"v":361493.1746196506,"t":1721296800}
+{"o":57590.3176019508,"h":57734.4126304175,"l":57316.3617389027,"c":57683.8162151482,"v":382938.775292767,"t":1721300400}
+{"o":57683.8162151482,"h":58415.8097687775,"l":57664.2294962215,"c":58218.7856167772,"v":438706.4474507624,"t":1721304000}
+{"o":58218.7856167772,"h":58456.2473937224,"l":57882.6928984823,"c":58139.2688643422,"v":451845.9715211872,"t":1721307600}
+{"o":58139.2688643422,"h":58289.8633143329,"l":57018.6433016438,"c":57178.5533526872,"v":559310.1454070985,"t":1721311200}
+{"o":57178.5533526872,"h":57178.5533526872,"l":56456.9096417955,"c":56570.5491990452,"v":569747.6900432693,"t":1721314800}
+{"o":56570.5491990452,"h":57040.6880933159,"l":56097.2473267511,"c":56986.5358788647,"v":496916.8785408235,"t":1721318400}
+{"o":56986.5358788647,"h":57034.2568429485,"l":56366.3774192683,"c":56420.3964233551,"v":396582.3105380422,"t":1721322000}
+{"o":56420.3964233551,"h":56917.217408323,"l":56219.8548442541,"c":56575.5015719502,"v":455128.4955366428,"t":1721325600}
+{"o":56575.5015719502,"h":56975.1080779246,"l":56266.6488299738,"c":56770.0612823943,"v":389409.3657772888,"t":1721329200}
+{"o":56770.0612823943,"h":57158.6965354557,"l":56559.5756146001,"c":57158.6965354557,"v":342971.5317343587,"t":1721332800}
+{"o":57158.6965354557,"h":57323.1042917658,"l":56958.4074301759,"c":57294.0169468975,"v":327008.5164573999,"t":1721336400}
+{"o":57294.0169468975,"h":58041.986912597,"l":57128.5995457432,"c":57844.534687664,"v":406271.2560710859,"t":1721340000}
+{"o":57844.534687664,"h":57964.5901111089,"l":57481.4063775536,"c":57588.6570028033,"v":336877.4922481179,"t":1721343600}
+{"o":57588.6570028033,"h":57653.4287287808,"l":57058.3883486127,"c":57168.1098920291,"v":421974.3564510486,"t":1721347200}
+{"o":57168.1098920291,"h":57367.1210819338,"l":56512.5198729735,"c":57343.9319244194,"v":353554.9290215406,"t":1721350800}
+{"o":57343.9319244194,"h":57780.296460484,"l":57143.3826097674,"c":57413.3994700764,"v":336089.5478148411,"t":1721354400}
+{"o":57413.3994700764,"h":58582.2474908299,"l":57396.4688960417,"c":58525.4014718832,"v":425369.6757362011,"t":1721358000}
+{"o":58525.4014718832,"h":58726.2750366716,"l":58163.6627559502,"c":58164.1124323673,"v":352194.4599184149,"t":1721361600}
+{"o":58164.1124323673,"h":58725.5432036796,"l":58121.1946368051,"c":58675.7618169045,"v":331725.8766330482,"t":1721365200}
+{"o":58675.7618169045,"h":59879.1539239576,"l":58642.2525786566,"c":59485.3563054277,"v":459835.9894629465,"t":1721368800}
+{"o":59485.3563054277,"h":59493.5204569658,"l":58185.2472949979,"c":58406.3046461362,"v":444158.1647894525,"t":1721372400}
+{"o":58406.3046461362,"h":58712.2082233534,"l":57616.662499676,"c":58541.8220619703,"v":529184.2895770763,"t":1721376000}
+{"o":58541.8220619703,"h":59098.532499831,"l":58034.112912354,"c":58131.158727561,"v":487539.0837904204,"t":1721379600}
+{"o":58131.158727561,"h":58952.045942002,"l":58001.7309733624,"c":58605.2321679225,"v":390999.6804879212,"t":1721383200}
+{"o":58605.2321679225,"h":58917.1511168929,"l":58489.234233453,"c":58822.9468618862,"v":336283.6730361394,"t":1721386800}
+{"o":58822.9468618862,"h":59418.7214364279,"l":58700.8368241792,"c":59275.6976281205,"v":380138.749139689,"t":1721390400}
+{"o":59275.6976281205,"h":60704.744275534,"l":58753.330758843,"c":60414.2221777405,"v":513541.5639176846,"t":1721394000}
+{"o":60414.2221777405,"h":61081.002095318,"l":60265.0980007491,"c":61045.302380593,"v":580211.1060191581,"t":1721397600}
+{"o":61045.302380593,"h":61152.2148097753,"l":60458.9523289362,"c":61088.2545048081,"v":592432.0619133289,"t":1721401200}
+{"o":61088.2545048081,"h":62083.5899822715,"l":61064.9372208984,"c":61250.1809599411,"v":680847.8773415945,"t":1721404800}
+{"o":61250.1809599411,"h":61755.9406498604,"l":61070.080670704,"c":61694.113816824,"v":464547.5971027486,"t":1721408400}
+{"o":61694.113816824,"h":61731.2544742756,"l":60891.5575166026,"c":61449.7415272424,"v":371139.0382229476,"t":1721412000}
+{"o":61449.7415272424,"h":61870.2012607688,"l":61378.7992585981,"c":61685.4902880173,"v":464788.1330323518,"t":1721415600}
+{"o":61685.4902880173,"h":61725.1021464605,"l":60783.8953723802,"c":61192.3684203656,"v":445730.709651046,"t":1721419200}
+{"o":61192.3684203656,"h":61504.9854674145,"l":60783.5714574047,"c":60839.4424661452,"v":396919.5680013166,"t":1721422800}
+{"o":60839.4424661452,"h":61326.6684998979,"l":60839.4424661452,"c":61062.2079705319,"v":381453.1166500266,"t":1721426400}
+{"o":61062.2079705319,"h":61376.8779816598,"l":61050.9639556146,"c":61218.1525523459,"v":339467.9758410325,"t":1721430000}
+{"o":61218.1525523459,"h":61443.5809652105,"l":60910.2391143242,"c":61315.5534844037,"v":376630.8885455792,"t":1721433600}
+{"o":61315.5534844037,"h":61814.0922261422,"l":61272.7608457081,"c":61609.1544155068,"v":336320.1050786026,"t":1721437200}
+{"o":61609.1544155068,"h":62173.8519337533,"l":61455.4315931519,"c":61865.3681447321,"v":292452.2275839559,"t":1721440800}
+{"o":61865.3681447321,"h":62068.8806978871,"l":61354.6457085396,"c":61391.109695407,"v":279760.1337944234,"t":1721444400}
+{"o":61391.109695407,"h":61673.004570964,"l":61367.5086966794,"c":61639.0456105365,"v":263746.1686092971,"t":1721448000}
+{"o":61639.0456105365,"h":61657.2740050136,"l":61229.6016085563,"c":61511.7401406581,"v":312248.312926789,"t":1721451600}
+{"o":61511.7401406581,"h":61636.631761081,"l":61188.6536754442,"c":61235.1304956816,"v":294962.2093121923,"t":1721455200}
+{"o":61235.1304956816,"h":61336.0177179547,"l":60966.3144020278,"c":61019.2752714554,"v":278704.2593441529,"t":1721458800}
+{"o":61019.2752714554,"h":61316.3323858908,"l":60934.4179112297,"c":61051.6027146552,"v":295276.6662331269,"t":1721462400}
+{"o":61051.6027146552,"h":61461.5170732216,"l":60902.3231771512,"c":61185.861454586,"v":310547.2807600976,"t":1721466000}
+{"o":61185.861454586,"h":61344.7777071673,"l":60970.323510148,"c":61048.2396488484,"v":331107.4828837897,"t":1721469600}
+{"o":61048.2396488484,"h":61093.0486085969,"l":60684.9307708378,"c":60792.2915386281,"v":309588.0134829651,"t":1721473200}
+{"o":60792.2915386281,"h":61137.3792298998,"l":60792.2915386281,"c":60958.8673619859,"v":325716.6935975787,"t":1721476800}
+{"o":60958.8673619859,"h":61058.5411651545,"l":60551.9168280859,"c":60881.3264694408,"v":376708.558482562,"t":1721480400}
+{"o":60881.3264694408,"h":61304.5226729742,"l":60814.0954662934,"c":61181.5947662403,"v":520065.6806201761,"t":1721484000}
+{"o":61181.5947662403,"h":61419.3212730613,"l":61070.051477073,"c":61232.8092826872,"v":416100.4023442087,"t":1721487600}
+{"o":61232.8092826872,"h":61678.807781648,"l":61141.167195679,"c":61405.1851689584,"v":443485.2020461307,"t":1721491200}
+{"o":61405.1851689584,"h":63108.9249246598,"l":61279.4250989673,"c":63039.9314940663,"v":515900.1332517574,"t":1721494800}
+{"o":63039.9314940663,"h":63167.9315739442,"l":62648.5323401265,"c":62814.2171864856,"v":388218.4422533252,"t":1721498400}
+{"o":62814.2171864856,"h":63035.0333800641,"l":62312.4893259997,"c":62408.958456662,"v":379935.3005008626,"t":1721502000}
+{"o":62408.958456662,"h":62995.8196130036,"l":62395.3640034073,"c":62844.1542746755,"v":365042.9053664162,"t":1721505600}
+{"o":62844.1542746755,"h":63171.5698152827,"l":62500.2629680162,"c":63143.142406043,"v":362589.7550389986,"t":1721509200}
+{"o":63143.142406043,"h":63345.8591502864,"l":62583.5530126631,"c":62733.9454947199,"v":361678.5030266021,"t":1721512800}
+{"o":62733.9454947199,"h":63077.1757223807,"l":62684.3710274627,"c":62814.153741852,"v":259333.486168459,"t":1721516400}
+{"o":62814.153741852,"h":63025.0356497559,"l":62530.7648612023,"c":62610.7422991613,"v":269305.4451370573,"t":1721520000}
+{"o":62610.7422991613,"h":63138.0610552028,"l":62585.6811130323,"c":62971.9910910042,"v":291563.6486080701,"t":1721523600}
+{"o":62971.9910910042,"h":63482.5925844334,"l":62797.4010855247,"c":62822.88135076,"v":294223.6097256208,"t":1721527200}
+{"o":62822.88135076,"h":62972.066317133,"l":62622.4153667263,"c":62663.6555622665,"v":274138.9228280443,"t":1721530800}
+{"o":62663.6555622665,"h":62883.6124502811,"l":62580.5754072366,"c":62649.2498991168,"v":272063.5779119762,"t":1721534400}
+{"o":62649.2498991168,"h":62756.3077006402,"l":62429.528133221,"c":62648.1999966317,"v":295291.5925488268,"t":1721538000}
+{"o":62648.1999966317,"h":62744.8285203518,"l":61941.8145835562,"c":62010.8050228026,"v":331372.4178998649,"t":1721541600}
+{"o":62010.8050228026,"h":62204.2905927491,"l":61884.6527976042,"c":61991.1978393323,"v":300853.6222382018,"t":1721545200}
+{"o":61991.1978393323,"h":62222.4944493385,"l":61969.7645544901,"c":62054.9372811712,"v":277393.0069654356,"t":1721548800}
+{"o":62054.9372811712,"h":62484.8313432943,"l":61982.1643064064,"c":62483.5001484309,"v":276919.3182141507,"t":1721552400}
+{"o":62483.5001484309,"h":62598.4548757037,"l":62287.5159486662,"c":62300.135412775,"v":299740.237271874,"t":1721556000}
+{"o":62300.135412775,"h":62581.5685508599,"l":62269.1457279135,"c":62548.8990091723,"v":325561.9002313144,"t":1721559600}
+{"o":62548.8990091723,"h":62739.5834927963,"l":62376.4469544091,"c":62493.2575482358,"v":352495.2872454646,"t":1721563200}
+{"o":62493.2575482358,"h":62733.6395611125,"l":62097.2306422586,"c":62305.3850089958,"v":358103.1020145073,"t":1721566800}
+{"o":62305.3850089958,"h":63143.4934322189,"l":62040.1362213422,"c":62981.7824490148,"v":487556.7136640426,"t":1721570400}
+{"o":62981.7824490148,"h":63875.9942017385,"l":62637.8335595597,"c":63480.4107228934,"v":551079.7970508423,"t":1721574000}
+{"o":63480.4107228934,"h":64121.3420091018,"l":63155.5042118881,"c":64037.0221919546,"v":489601.989718708,"t":1721577600}
+{"o":64037.0221919546,"h":64116.5468275299,"l":62492.4684167356,"c":62790.9901778354,"v":602098.9240445107,"t":1721581200}
+{"o":62790.9901778354,"h":64355.8610029461,"l":61745.962285722,"c":63301.1102642726,"v":1140542.8053943745,"t":1721584800}
+{"o":63301.1102642726,"h":64426.0144104985,"l":63081.1634575548,"c":64395.016856266,"v":555300.7957214911,"t":1721588400}
+{"o":64395.016856266,"h":66786.35838348,"l":64207.7202536755,"c":65942.7230892845,"v":837308.1660450603,"t":1721592000}
+{"o":65942.7230892845,"h":66848.0332368113,"l":65660.342160147,"c":66679.5431974443,"v":642034.5215363045,"t":1721595600}
+{"o":66679.5431974443,"h":66713.2230468058,"l":65500.1938070249,"c":66541.7867009818,"v":579239.2709063343,"t":1721599200}
+{"o":66541.7867009818,"h":67089.4741993914,"l":66412.1568311616,"c":66724.4800485784,"v":502305.1878532346,"t":1721602800}
+{"o":66724.4800485784,"h":67169.7934244771,"l":66109.7738312112,"c":66208.3241280711,"v":524855.9224902163,"t":1721606400}
+{"o":66208.3241280711,"h":66317.8776839126,"l":65584.2145152358,"c":65627.3587075214,"v":456306.2890410568,"t":1721610000}
+{"o":65627.3587075214,"h":66278.2176256121,"l":65507.0235674665,"c":65966.7866078071,"v":442536.8884588696,"t":1721613600}
+{"o":65966.7866078071,"h":66028.906887834,"l":65378.2026694047,"c":65445.5264682353,"v":384090.7468988309,"t":1721617200}
+{"o":65445.5264682353,"h":65753.2817852121,"l":65345.1906817871,"c":65587.6827519942,"v":352349.5805654232,"t":1721620800}
+{"o":65587.6827519942,"h":65672.3684899958,"l":64476.7168270137,"c":64859.5931228411,"v":411317.8386058584,"t":1721624400}
+{"o":64859.5931228411,"h":65163.0569192361,"l":64500.345398213,"c":64932.7843125433,"v":539206.9179580003,"t":1721628000}
+{"o":64932.7843125433,"h":64933.2362533904,"l":64278.3687067577,"c":64547.6264138261,"v":432070.2691632116,"t":1721631600}
+{"o":64547.6264138261,"h":64894.0043279781,"l":63979.0259491268,"c":64133.8679000854,"v":433849.3998430363,"t":1721635200}
+{"o":64133.8679000854,"h":64739.6260417807,"l":63948.1233900359,"c":64739.6260417807,"v":386946.0224998274,"t":1721638800}
+{"o":64739.6260417807,"h":65499.6569031515,"l":64651.611457009,"c":64927.7290051766,"v":393257.5364824691,"t":1721642400}
+{"o":64927.7290051766,"h":65439.5850005901,"l":64851.0752964818,"c":65356.3567129815,"v":366817.350719157,"t":1721646000}
+{"o":65356.3567129815,"h":65544.1859067231,"l":64923.445714388,"c":65271.0127599598,"v":386800.4400728515,"t":1721649600}
+{"o":65271.0127599598,"h":65779.2628978056,"l":64442.034849642,"c":64653.5655715511,"v":493003.1650356711,"t":1721653200}
+{"o":64653.5655715511,"h":65181.4102023549,"l":64097.1207343337,"c":64439.6920151967,"v":534684.128063224,"t":1721656800}
+{"o":64439.6920151967,"h":65345.9166560928,"l":64059.7261064612,"c":65049.196134904,"v":504198.9024923502,"t":1721660400}
+{"o":65049.196134904,"h":65376.1437869315,"l":64753.2419920477,"c":64837.6959422586,"v":513024.9539246305,"t":1721664000}
+{"o":64837.6959422586,"h":65619.0455429545,"l":64637.8597777334,"c":65553.2539462477,"v":409686.703247564,"t":1721667600}
+{"o":65553.2539462477,"h":66149.9801378263,"l":65443.5769327045,"c":65490.9075701971,"v":449047.7905386602,"t":1721671200}
+{"o":65490.9075701971,"h":66231.0950450663,"l":65402.6298499724,"c":66164.4523883258,"v":420879.2484656224,"t":1721674800}
+{"o":66164.4523883258,"h":66352.7446842515,"l":65771.5931467902,"c":66046.5291041033,"v":549887.3707363328,"t":1721678400}
+{"o":66046.5291041033,"h":66051.1850792001,"l":65041.5169340511,"c":65182.4068159326,"v":528513.5028751713,"t":1721682000}
+{"o":65182.4068159326,"h":65194.7896964708,"l":64379.3397108225,"c":64588.1976916688,"v":503210.0251651056,"t":1721685600}
+{"o":64588.1976916688,"h":64909.0109655483,"l":64099.1098386597,"c":64724.8204260902,"v":396475.867773959,"t":1721689200}
+{"o":64724.8204260902,"h":65321.047125959,"l":64653.9989372533,"c":64713.4981040911,"v":390841.1819004074,"t":1721692800}
+{"o":64713.4981040911,"h":64914.2072716813,"l":64212.6613400196,"c":64524.164093294,"v":410399.1536373267,"t":1721696400}
+{"o":64524.164093294,"h":64949.6100456359,"l":64092.4382174492,"c":64931.4801119288,"v":377755.2369619029,"t":1721700000}
+{"o":64931.4801119288,"h":65069.1372118706,"l":64719.3390268084,"c":64777.1891088061,"v":489774.2234507334,"t":1721703600}
+{"o":64777.1891088061,"h":64804.1213300058,"l":63465.2507221416,"c":63542.8581649729,"v":508273.0764510162,"t":1721707200}
+{"o":63542.8581649729,"h":63621.6952920243,"l":62851.3359489152,"c":63106.8997670936,"v":524188.739348435,"t":1721710800}
+{"o":63106.8997670936,"h":63667.6583473048,"l":62973.8849605443,"c":63319.5938174527,"v":534264.3194779718,"t":1721714400}
+{"o":63319.5938174527,"h":63767.5935969007,"l":63230.0813639384,"c":63675.2559961917,"v":422950.2156287433,"t":1721718000}
+{"o":63675.2559961917,"h":64418.6553582183,"l":63563.1111445986,"c":64140.0754973408,"v":418125.7696750775,"t":1721721600}
+{"o":64140.0754973408,"h":64482.4412373621,"l":63926.1644905545,"c":64338.3102325102,"v":380059.6276119139,"t":1721725200}
+{"o":64338.3102325102,"h":64649.1839166094,"l":64137.1221621218,"c":64137.1221621218,"v":361766.0336970816,"t":1721728800}
+{"o":64137.1221621218,"h":64137.1221621218,"l":63005.4946864974,"c":63522.1492178295,"v":444106.855440949,"t":1721732400}
+{"o":63522.1492178295,"h":63691.4224450923,"l":63053.5851139315,"c":63465.9828948271,"v":403224.8255160914,"t":1721736000}
+{"o":63465.9828948271,"h":63634.3083089484,"l":62308.1566618497,"c":62892.2564293108,"v":594288.9059070939,"t":1721739600}
+{"o":62892.2564293108,"h":64534.7841755953,"l":62810.2905249033,"c":64453.958448258,"v":700283.149151803,"t":1721743200}
+{"o":64453.958448258,"h":64496.5621349381,"l":63589.4045529714,"c":63877.2313424494,"v":794281.0763968901,"t":1721746800}
+{"o":63877.2313424494,"h":64029.4499417642,"l":61999.2754317529,"c":62089.612588999,"v":717766.418263889,"t":1721750400}
+{"o":62089.612588999,"h":62962.3616996576,"l":61739.8879558615,"c":62857.245144113,"v":830073.0988160446,"t":1721754000}
+{"o":62857.245144113,"h":63077.7049760508,"l":62369.152819748,"c":62438.2945451164,"v":610845.1243346542,"t":1721757600}
+{"o":62438.2945451164,"h":62881.6967647503,"l":62064.0920065383,"c":62214.1359864053,"v":550982.6473775782,"t":1721761200}
+{"o":62214.1359864053,"h":63039.633493991,"l":62171.6035711359,"c":62885.156261445,"v":516393.390010842,"t":1721764800}
+{"o":62885.156261445,"h":63250.9516750381,"l":62606.1528293719,"c":62606.1528293719,"v":520055.4236858304,"t":1721768400}
+{"o":62606.1528293719,"h":62847.8230403646,"l":62021.2905197929,"c":62541.3715559438,"v":440473.1485788211,"t":1721772000}
+{"o":62541.3715559438,"h":62721.692751888,"l":61949.6032439565,"c":62585.7436849915,"v":399945.9840641442,"t":1721775600}
+{"o":62585.7436849915,"h":63067.0385064169,"l":61867.6650728209,"c":61888.0346927521,"v":446296.2418662311,"t":1721779200}
+{"o":61888.0346927521,"h":62693.350227277,"l":61833.9265962144,"c":62072.5755938862,"v":415980.3205932694,"t":1721782800}
+{"o":62072.5755938862,"h":62738.729197025,"l":61890.9514063083,"c":62712.2069393685,"v":376008.285769876,"t":1721786400}
+{"o":62712.2069393685,"h":63142.2374132749,"l":62484.6092629387,"c":62822.6150422021,"v":354001.8666287453,"t":1721790000}
+{"o":62822.6150422021,"h":62891.7576532122,"l":62515.9885153412,"c":62770.4954813353,"v":328792.9431445124,"t":1721793600}
+{"o":62770.4954813353,"h":62793.5665464627,"l":62306.9617988492,"c":62641.5449649703,"v":362815.485860998,"t":1721797200}
+{"o":62641.5449649703,"h":63035.0135860366,"l":62496.8040819115,"c":62873.8962805846,"v":317085.9735056894,"t":1721800800}
+{"o":62873.8962805846,"h":63172.183319312,"l":62759.5864322617,"c":63021.3683915678,"v":336258.7562760355,"t":1721804400}
+{"o":63021.3683915678,"h":64178.1144334745,"l":62829.7504143397,"c":63913.8356929766,"v":470083.7709090839,"t":1721808000}
+{"o":63913.8356929766,"h":64049.234866,"l":63640.5595330895,"c":63847.3239174688,"v":384818.2810002484,"t":1721811600}
+{"o":63847.3239174688,"h":64282.5360507187,"l":63771.1517506898,"c":64204.678263841,"v":358522.2072766832,"t":1721815200}
+{"o":64204.678263841,"h":64569.0599831418,"l":64179.9861449742,"c":64315.9919056783,"v":368684.8488912918,"t":1721818800}
+{"o":64315.9919056783,"h":64390.6189837783,"l":63760.6211001145,"c":63858.0730552529,"v":380686.4775883216,"t":1721822400}
+{"o":63858.0730552529,"h":64773.6323238587,"l":63805.9544576744,"c":64156.7214307721,"v":477224.1372444278,"t":1721826000}
+{"o":64156.7214307721,"h":65801.325806723,"l":64065.3051220202,"c":65490.9314946862,"v":609619.8671369796,"t":1721829600}
+{"o":65490.9314946862,"h":65746.7535890286,"l":64299.5429950404,"c":64326.3822597431,"v":583022.2932471132,"t":1721833200}
+{"o":64326.3822597431,"h":65314.5781577762,"l":63829.8940837567,"c":65314.5781577762,"v":603978.0892398525,"t":1721836800}
+{"o":65314.5781577762,"h":66028.6863235961,"l":65268.1638618331,"c":65689.3793345381,"v":565538.4253064527,"t":1721840400}
+{"o":65689.3793345381,"h":65733.3615443333,"l":64186.6860773587,"c":64334.5152768674,"v":585455.7725162872,"t":1721844000}
+{"o":64334.5152768674,"h":65130.887069486,"l":64137.1288394153,"c":64434.6658402761,"v":511113.8294672042,"t":1721847600}
+{"o":64434.6658402761,"h":65232.2006404045,"l":64434.6658402761,"c":65146.0018598217,"v":469365.397802814,"t":1721851200}
+{"o":65146.0018598217,"h":65199.8296220793,"l":63550.3444981873,"c":64194.6065139585,"v":668895.434971365,"t":1721854800}
+{"o":64194.6065139585,"h":64836.6337320153,"l":64094.0223269425,"c":64152.456576036,"v":573910.3791119093,"t":1721858400}
+{"o":64152.456576036,"h":64451.6158142477,"l":63683.3481724664,"c":64394.0923263019,"v":528154.8001209644,"t":1721862000}
+{"o":64394.0923263019,"h":64968.5996118774,"l":64077.1040010261,"c":64582.7794430559,"v":470183.3220065339,"t":1721865600}
+{"o":64582.7794430559,"h":64584.4760769478,"l":62273.8924820446,"c":63417.6151410022,"v":1091550.6311481625,"t":1721869200}
+{"o":63417.6151410022,"h":63419.1777443105,"l":60905.2617410168,"c":61771.1080647015,"v":894738.5405010383,"t":1721872800}
+{"o":61771.1080647015,"h":61889.1926895502,"l":61237.8515022517,"c":61695.7481803998,"v":498483.122257727,"t":1721876400}
+{"o":61695.7481803998,"h":62503.6478634666,"l":61295.8013813533,"c":62224.4007461541,"v":444782.6121834634,"t":1721880000}
+{"o":62224.4007461541,"h":62534.6460988385,"l":61592.1458928382,"c":61684.4361437252,"v":358061.4781118094,"t":1721883600}
+{"o":61684.4361437252,"h":62200.7207176982,"l":61395.3289487976,"c":62070.47049428,"v":374057.0803056028,"t":1721887200}
+{"o":62070.47049428,"h":62238.3164838333,"l":61235.3096784649,"c":61276.0477053813,"v":398465.9733319906,"t":1721890800}
+{"o":61276.0477053813,"h":61836.1041853343,"l":61009.2826017669,"c":61586.6222315886,"v":452603.4680635822,"t":1721894400}
+{"o":61586.6222315886,"h":61932.5277272413,"l":61342.7718661339,"c":61461.6349090268,"v":371264.0432102815,"t":1721898000}
+{"o":61461.6349090268,"h":61485.8497100366,"l":60447.130201282,"c":60743.7587740835,"v":569753.8054210019,"t":1721901600}
+{"o":60743.7587740835,"h":61242.0314289663,"l":60646.0184543614,"c":61053.984916082,"v":490797.9196772393,"t":1721905200}
+{"o":61053.984916082,"h":61417.4767890911,"l":60165.1555086488,"c":60569.6551341389,"v":629613.7317287668,"t":1721908800}
+{"o":60569.6551341389,"h":61042.0345021528,"l":60230.1599650921,"c":60798.6781107997,"v":665025.7718325584,"t":1721912400}
+{"o":60798.6781107997,"h":62013.3390654802,"l":59955.8541011618,"c":61966.5110574629,"v":840018.9717899874,"t":1721916000}
+{"o":61966.5110574629,"h":62234.4827368544,"l":61349.5536752509,"c":61628.9751988675,"v":665339.2472439761,"t":1721919600}
+{"o":61628.9751988675,"h":62384.33896757,"l":61310.2470723113,"c":61749.3760500973,"v":692524.7604017422,"t":1721923200}
+{"o":61749.3760500973,"h":62123.5219963783,"l":61347.2522917329,"c":61582.899630388,"v":573185.7474609915,"t":1721926800}
+{"o":61582.899630388,"h":61827.7818472854,"l":60422.2313009537,"c":60624.7559400573,"v":612254.2107483622,"t":1721930400}
+{"o":60624.7559400573,"h":61041.8206132574,"l":60258.4850143367,"c":60809.254904544,"v":636881.0838845619,"t":1721934000}
+{"o":60809.254904544,"h":61670.0694241302,"l":59868.6570071095,"c":61670.0694241302,"v":633522.223777158,"t":1721937600}
+{"o":61670.0694241302,"h":62433.2109236542,"l":61376.9167630047,"c":62172.5863451349,"v":676807.8197018979,"t":1721941200}
+{"o":62172.5863451349,"h":62499.660185154,"l":61899.6331899593,"c":62311.5647440919,"v":494102.4424866871,"t":1721944800}
+{"o":62311.5647440919,"h":62528.4212838866,"l":61919.4775893629,"c":62169.116023421,"v":441763.5382384511,"t":1721948400}
+{"o":62169.116023421,"h":62756.0466881622,"l":62103.2208848057,"c":62551.1959154621,"v":469607.4494248679,"t":1721952000}
+{"o":62551.1959154621,"h":63029.3852929521,"l":62420.6199249987,"c":62953.0206006404,"v":511414.3900903363,"t":1721955600}
+{"o":62953.0206006404,"h":63680.2804257857,"l":62885.2632611284,"c":63525.7273486067,"v":498602.8956890819,"t":1721959200}
+{"o":63525.7273486067,"h":63995.1284377091,"l":63343.3703005617,"c":63561.68432671,"v":551640.8663456414,"t":1721962800}
+{"o":63561.68432671,"h":64152.4071554505,"l":63525.2419410404,"c":64086.9856409194,"v":467603.7974498134,"t":1721966400}
+{"o":64086.9856409194,"h":64282.2641337018,"l":63816.2080641285,"c":64032.8688619148,"v":435259.5211716992,"t":1721970000}
+{"o":64032.8688619148,"h":64283.0889790286,"l":63938.1085207366,"c":64087.8829829875,"v":369060.8730664167,"t":1721973600}
+{"o":64087.8829829875,"h":64284.0126677399,"l":63900.9037587379,"c":63939.2153599833,"v":348095.9885079908,"t":1721977200}
+{"o":63939.2153599833,"h":64499.5741341042,"l":63915.4837385226,"c":64434.3234120013,"v":381806.6144381028,"t":1721980800}
+{"o":64434.3234120013,"h":65128.8571571683,"l":64434.3234120013,"c":64747.0924888635,"v":461601.153591939,"t":1721984400}
+{"o":64747.0924888635,"h":64973.363181068,"l":64462.2365315602,"c":64597.0724112724,"v":438224.7594550189,"t":1721988000}
+{"o":64597.0724112724,"h":64749.106430569,"l":64429.5628246312,"c":64649.1299921984,"v":357034.2461849544,"t":1721991600}
+{"o":64649.1299921984,"h":64904.0828691556,"l":64327.8069980905,"c":64471.8655746148,"v":414058.1487401699,"t":1721995200}
+{"o":64471.8655746148,"h":66318.8207854935,"l":64217.9743380311,"c":66098.2209352181,"v":539063.3101375969,"t":1721998800}
+{"o":66098.2209352181,"h":66236.2903951179,"l":64817.3139779148,"c":65460.9215826211,"v":702371.2223370525,"t":1722002400}
+{"o":65460.9215826211,"h":65910.2578241878,"l":65378.0649166259,"c":65666.6817796568,"v":534357.2018021058,"t":1722006000}
+{"o":65666.6817796568,"h":65861.3523350086,"l":65377.868414412,"c":65540.2278702238,"v":459435.8341750966,"t":1722009600}
+{"o":65540.2278702238,"h":66068.4068359187,"l":65494.4731137311,"c":65765.1569142092,"v":415123.2817542588,"t":1722013200}
+{"o":65765.1569142092,"h":66022.4856397546,"l":65643.5024807278,"c":66016.9637333653,"v":396042.0828330896,"t":1722016800}
+{"o":66016.9637333653,"h":66193.3434558346,"l":65774.9216943247,"c":65931.7052141782,"v":422824.4894860972,"t":1722020400}
+{"o":65931.7052141782,"h":65964.8146907823,"l":65498.1428406593,"c":65664.6014043291,"v":382356.8549181041,"t":1722024000}
+{"o":65664.6014043291,"h":66166.5092166787,"l":65540.5107702151,"c":65952.9145585807,"v":364221.4041386999,"t":1722027600}
+{"o":65952.9145585807,"h":66319.7890633821,"l":65821.1160623082,"c":66286.8401501012,"v":353694.7912357524,"t":1722031200}
+{"o":66286.8401501012,"h":66447.7010127818,"l":66128.313504215,"c":66206.119286202,"v":342371.1252125981,"t":1722034800}
+{"o":66206.119286202,"h":66333.765344417,"l":65807.6323929263,"c":65999.8192306487,"v":380622.6252445452,"t":1722038400}
+{"o":65999.8192306487,"h":66015.4507434357,"l":65669.7006060251,"c":65722.3494021582,"v":335736.4054168462,"t":1722042000}
+{"o":65722.3494021582,"h":66618.6656867106,"l":65596.0055313439,"c":66532.8681531462,"v":368658.6712555184,"t":1722045600}
+{"o":66532.8681531462,"h":66887.1484454811,"l":66020.6105153783,"c":66099.8195421067,"v":380642.5294139648,"t":1722049200}
+{"o":66099.8195421067,"h":66567.8980810962,"l":66035.1529803541,"c":66567.8980810962,"v":315718.3752358438,"t":1722052800}
+{"o":66567.8980810962,"h":66943.4114060773,"l":66427.2679157331,"c":66460.5332006461,"v":365734.680649174,"t":1722056400}
+{"o":66460.5332006461,"h":66909.485993392,"l":66420.1128516716,"c":66838.4413725121,"v":331225.1733134589,"t":1722060000}
+{"o":66838.4413725121,"h":67360.5492359853,"l":66521.1759363478,"c":67229.7783282242,"v":432511.7503241617,"t":1722063600}
+{"o":67229.7783282242,"h":67772.9160113524,"l":67223.7907298995,"c":67720.75292689,"v":441972.5276269002,"t":1722067200}
+{"o":67720.75292689,"h":67727.1335537143,"l":67373.4048677418,"c":67429.1904921175,"v":390741.7593221306,"t":1722070800}
+{"o":67429.1904921175,"h":67482.4293074423,"l":67026.0745461187,"c":67077.0942537002,"v":350852.8469487907,"t":1722074400}
+{"o":67077.0942537002,"h":67121.4086912431,"l":66689.9848509094,"c":67074.0995255291,"v":439437.001489364,"t":1722078000}
+{"o":67074.0995255291,"h":67595.3932604074,"l":67069.9613536941,"c":67331.9229486072,"v":418227.1354926965,"t":1722081600}
+{"o":67331.9229486072,"h":68107.3428325114,"l":67248.1540447438,"c":67837.9298037903,"v":499663.0551022697,"t":1722085200}
+{"o":67837.9298037903,"h":67910.7115506164,"l":66725.9723678889,"c":67012.1321162701,"v":579047.7289585997,"t":1722088800}
+{"o":67012.1321162701,"h":67109.9766946846,"l":65686.0601125865,"c":66016.4160909537,"v":646384.6104385632,"t":1722092400}
+{"o":66016.4160909537,"h":66294.9450678828,"l":65687.4103195804,"c":65764.0644598216,"v":519951.2878179454,"t":1722096000}
+{"o":65764.0644598216,"h":66040.8611004993,"l":65297.0924327078,"c":65411.5628853464,"v":581785.3074119936,"t":1722099600}
+{"o":65411.5628853464,"h":66154.9492115532,"l":65357.0463875264,"c":65593.9202763999,"v":493863.1948224773,"t":1722103200}
+{"o":65593.9202763999,"h":65714.4627432111,"l":64922.9613262878,"c":65663.2578426184,"v":638669.8742620492,"t":1722106800}
+{"o":65663.2578426184,"h":66296.6101008655,"l":64453.1905452708,"c":66233.1833034929,"v":994043.3152162384,"t":1722110400}
+{"o":66233.1833034929,"h":67547.0298770723,"l":65838.1925940071,"c":67293.6694062068,"v":1164812.2799708694,"t":1722114000}
+{"o":67293.6694062068,"h":67566.8372195021,"l":67038.547118185,"c":67173.5644331859,"v":888266.4261922039,"t":1722117600}
+{"o":67173.5644331859,"h":67173.5644331859,"l":66443.2652858837,"c":66554.5573317262,"v":848987.2785389918,"t":1722121200}
+{"o":66554.5573317262,"h":66985.3890098522,"l":66014.4405592372,"c":66888.0778306797,"v":1338046.8026268762,"t":1722124800}
+{"o":66888.0778306797,"h":67516.598786519,"l":66859.0248953541,"c":67181.6205531057,"v":881599.0075719884,"t":1722128400}
+{"o":67181.6205531057,"h":67363.0799771347,"l":66817.8078452018,"c":66951.4586828129,"v":628206.1517765236,"t":1722132000}
+{"o":66951.4586828129,"h":66988.9405538518,"l":66573.5843566821,"c":66694.6457207231,"v":622221.1007353646,"t":1722135600}
+{"o":66694.6457207231,"h":66873.7268071596,"l":65908.2028310574,"c":65926.6404921848,"v":503263.7163294886,"t":1722139200}
+{"o":65926.6404921848,"h":66188.1714266176,"l":65523.1744067723,"c":66074.4353345745,"v":538636.9622477795,"t":1722142800}
+{"o":66074.4353345745,"h":66162.6156059537,"l":65711.6208816993,"c":65906.2982919605,"v":474039.5317318254,"t":1722146400}
+{"o":65906.2982919605,"h":66574.061989874,"l":65732.5657375378,"c":66508.078507975,"v":522927.8687960661,"t":1722150000}
+{"o":66508.078507975,"h":66735.9860777359,"l":66216.7871251701,"c":66467.1144440567,"v":396621.2834026435,"t":1722153600}
+{"o":66467.1144440567,"h":66768.4286090543,"l":66388.8590657541,"c":66444.9493450184,"v":378849.4438725741,"t":1722157200}
+{"o":66444.9493450184,"h":66843.4174751081,"l":66377.1755863255,"c":66743.4338550185,"v":399147.9429959189,"t":1722160800}
+{"o":66743.4338550185,"h":67233.8362990279,"l":66730.2542802853,"c":67025.5457308044,"v":538795.4017522827,"t":1722164400}
+{"o":67025.5457308044,"h":67432.7875885319,"l":66849.4828201816,"c":67232.9129021123,"v":577994.9231777206,"t":1722168000}
+{"o":67232.9129021123,"h":67524.5236186275,"l":67116.74358822,"c":67415.0011206885,"v":519499.4179233019,"t":1722171600}
+{"o":67415.0011206885,"h":67515.4062399848,"l":66605.2832507457,"c":66837.4236286522,"v":670245.4492781023,"t":1722175200}
+{"o":66837.4236286522,"h":66943.0660824365,"l":66486.0649009337,"c":66596.9744918206,"v":592300.4422569235,"t":1722178800}
+{"o":66596.9744918206,"h":66924.9060474315,"l":66354.0122769451,"c":66425.3998032829,"v":512544.0577923513,"t":1722182400}
+{"o":66425.3998032829,"h":66684.1753357153,"l":66245.4539481574,"c":66513.098564545,"v":453912.7590850691,"t":1722186000}
+{"o":66513.098564545,"h":67100.5581551755,"l":66404.2833989767,"c":66963.4059759011,"v":473563.796125804,"t":1722189600}
+{"o":66963.4059759011,"h":67124.1957232424,"l":66686.7085488017,"c":66836.7356754454,"v":496621.091745391,"t":1722193200}
+{"o":66836.7356754454,"h":67062.3874379485,"l":66699.7498998795,"c":67008.0326021063,"v":499093.2152730222,"t":1722196800}
+{"o":67008.0326021063,"h":67061.1847154366,"l":66449.5771771531,"c":66766.4012686412,"v":536884.8157127398,"t":1722200400}
+{"o":66766.4012686412,"h":66941.6415649485,"l":66088.4822500246,"c":66350.3347698596,"v":581821.2474608846,"t":1722204000}
+{"o":66350.3347698596,"h":66981.5605893596,"l":66216.3649817572,"c":66891.7192455068,"v":416122.4691855763,"t":1722207600}
+{"o":66891.7192455068,"h":68423.8087399849,"l":66711.3652430222,"c":68043.7049412084,"v":588608.3565635558,"t":1722211200}
+{"o":68043.7049412084,"h":68359.3591916469,"l":67745.694685189,"c":67853.9426991533,"v":505742.4776352948,"t":1722214800}
+{"o":67853.9426991533,"h":69626.7563431916,"l":67752.4504723063,"c":69550.5068285509,"v":579475.6231287755,"t":1722218400}
+{"o":69550.5068285509,"h":69924.5533577654,"l":69330.7890860552,"c":69523.7391425897,"v":538029.1334110354,"t":1722222000}
+{"o":69523.7391425897,"h":70062.4531213515,"l":69418.5061781177,"c":70013.1704516264,"v":451357.5455362746,"t":1722225600}
+{"o":70013.1704516264,"h":70146.8260215484,"l":69771.8330336195,"c":70021.2304531486,"v":500199.8877143016,"t":1722229200}
+{"o":70021.2304531486,"h":70081.6175463197,"l":69655.4211166858,"c":69701.398660092,"v":492302.7938555035,"t":1722232800}
+{"o":69701.398660092,"h":69815.1573585977,"l":69128.7223938778,"c":69548.1541750554,"v":483662.2412198911,"t":1722236400}
+{"o":69548.1541750554,"h":69593.6427174535,"l":69191.2835727828,"c":69305.7241951762,"v":374543.4583273834,"t":1722240000}
+{"o":69305.7241951762,"h":69485.7359296765,"l":69203.3900862972,"c":69434.3004948902,"v":313545.5979350469,"t":1722243600}
+{"o":69434.3004948902,"h":69439.1329148613,"l":68952.9413719464,"c":69029.591598976,"v":366122.7464210835,"t":1722247200}
+{"o":69029.591598976,"h":69409.8021457898,"l":68843.7340964999,"c":69039.2663737327,"v":421031.0112635267,"t":1722250800}
+{"o":69039.2663737327,"h":69838.8028846429,"l":68967.2232011804,"c":69630.8331858982,"v":526827.8428108897,"t":1722254400}
+{"o":69630.8331858982,"h":69725.004182472,"l":68861.4937041545,"c":68967.6115840497,"v":593396.3871468964,"t":1722258000}
+{"o":68967.6115840497,"h":69062.5819556659,"l":67557.1647154903,"c":67865.2087131239,"v":778764.534982275,"t":1722261600}
+{"o":67865.2087131239,"h":68080.3349978794,"l":67141.3024433586,"c":67641.5487754516,"v":850156.1197489568,"t":1722265200}
+{"o":67641.5487754516,"h":67809.8165313296,"l":66605.9044933001,"c":66825.1743247099,"v":679560.1288881433,"t":1722268800}
+{"o":66825.1743247099,"h":67617.0188274787,"l":66695.8395412486,"c":67504.631805146,"v":555374.9982938173,"t":1722272400}
+{"o":67504.631805146,"h":67779.1910715602,"l":67106.2925233602,"c":67156.7381593596,"v":493770.9455006503,"t":1722276000}
+{"o":67156.7381593596,"h":67587.3255420433,"l":66922.9187648888,"c":67585.3100225561,"v":466766.8737033229,"t":1722279600}
+{"o":67585.3100225561,"h":68011.8449786968,"l":67157.7800228821,"c":67203.7645802519,"v":488503.2410226015,"t":1722283200}
+{"o":67203.7645802519,"h":67239.6500886176,"l":66192.9609912891,"c":66507.816744092,"v":526855.7918451331,"t":1722286800}
+{"o":66507.816744092,"h":66970.394707971,"l":66242.3764190367,"c":66277.6482673843,"v":522422.1432362493,"t":1722290400}
+{"o":66277.6482673843,"h":66422.7974477176,"l":65693.4665460771,"c":66013.4428694653,"v":573639.6725619603,"t":1722294000}
+{"o":66013.4428694653,"h":66465.3723714068,"l":65534.2079615126,"c":66141.8270631872,"v":606978.4173870787,"t":1722297600}
+{"o":66141.8270631872,"h":66439.612629925,"l":65206.585087463,"c":65256.3382161623,"v":494802.1827925794,"t":1722301200}
+{"o":65256.3382161623,"h":65700.045180332,"l":64869.0295576188,"c":65433.566883725,"v":515042.9191648129,"t":1722304800}
+{"o":65433.566883725,"h":66106.5613809905,"l":65288.5228294318,"c":66043.1841413695,"v":559176.3811111432,"t":1722308400}
+{"o":66043.1841413695,"h":66555.6365360928,"l":65910.0203194589,"c":66545.5753728933,"v":465921.9214521948,"t":1722312000}
+{"o":66545.5753728933,"h":66807.7204358413,"l":65569.211474053,"c":65817.9016498953,"v":544085.1704947911,"t":1722315600}
+{"o":65817.9016498953,"h":66151.4304809954,"l":65740.0791874707,"c":66016.0577038429,"v":416735.6145222702,"t":1722319200}
+{"o":66016.0577038429,"h":66409.175869544,"l":65941.0487189707,"c":65977.3048655559,"v":442025.7969647273,"t":1722322800}
+{"o":65977.3048655559,"h":66137.148082851,"l":65427.554185524,"c":65482.1804498997,"v":456957.1521033655,"t":1722326400}
+{"o":65482.1804498997,"h":65840.0180866347,"l":65472.9585178686,"c":65672.0950645937,"v":418850.3707678122,"t":1722330000}
+{"o":65672.0950645937,"h":65749.2310778943,"l":65211.108988236,"c":65403.9289494101,"v":488175.911110029,"t":1722333600}
+{"o":65403.9289494101,"h":65530.1082008845,"l":65140.5520663411,"c":65467.6258907844,"v":373957.3712690096,"t":1722337200}
+{"o":65467.6258907844,"h":65649.7640869666,"l":64854.592258222,"c":65609.228085985,"v":428378.4602384988,"t":1722340800}
+{"o":65609.228085985,"h":66047.759365902,"l":64866.0206726719,"c":64957.9375716835,"v":602205.8887717309,"t":1722344400}
+{"o":64957.9375716835,"h":65804.3746747086,"l":64655.2766846058,"c":65323.9091544715,"v":769919.7651743572,"t":1722348000}
+{"o":65323.9091544715,"h":65799.1295407167,"l":64778.1254531738,"c":65473.9954494912,"v":636862.1165152629,"t":1722351600}
+{"o":65473.9954494912,"h":65659.5456658569,"l":65048.9286256302,"c":65056.8134281966,"v":544669.0011540091,"t":1722355200}
+{"o":65056.8134281966,"h":65091.4605797027,"l":64076.1696951273,"c":64169.8198419591,"v":645587.8810861519,"t":1722358800}
+{"o":64169.8198419591,"h":64514.3735089738,"l":63908.2652641641,"c":64355.3410211202,"v":566770.1100371996,"t":1722362400}
+{"o":64355.3410211202,"h":64456.3959846526,"l":63766.2521411911,"c":64356.6189245819,"v":581005.7662255655,"t":1722366000}
+{"o":64356.6189245819,"h":65080.0268023849,"l":63493.6605868985,"c":65002.3211069403,"v":649659.8486814209,"t":1722369600}
+{"o":65002.3211069403,"h":65090.8528961882,"l":64741.8583676643,"c":64927.8191420492,"v":441798.3143046672,"t":1722373200}
+{"o":64927.8191420492,"h":64962.5192199685,"l":64633.8890828334,"c":64875.2647271838,"v":392087.5633851212,"t":1722376800}
+{"o":64875.2647271838,"h":65103.0092067253,"l":64692.7869451867,"c":64802.6788673712,"v":330851.730723517,"t":1722380400}
+{"o":64802.6788673712,"h":65450.2098949861,"l":64415.1161990956,"c":65384.9929317104,"v":456791.0337436002,"t":1722384000}
+{"o":65384.9929317104,"h":65677.6553899927,"l":65038.5267173085,"c":65614.9616623031,"v":394270.0246123626,"t":1722387600}
+{"o":65614.9616623031,"h":65728.6386218877,"l":65119.7811832104,"c":65243.7701092125,"v":369544.097740059,"t":1722391200}
+{"o":65243.7701092125,"h":65655.7264894136,"l":65183.7214054565,"c":65459.9487399624,"v":398120.7613143545,"t":1722394800}
+{"o":65459.9487399624,"h":65505.8009447879,"l":64432.5497300578,"c":64799.3521992735,"v":430476.2811690019,"t":1722398400}
+{"o":64799.3521992735,"h":65784.127399123,"l":64465.7975076085,"c":65728.9659139741,"v":473069.5066739944,"t":1722402000}
+{"o":65728.9659139741,"h":66433.890333016,"l":65654.8210237226,"c":66348.073887399,"v":477857.7117766294,"t":1722405600}
+{"o":66348.073887399,"h":66499.1170041356,"l":66150.5761228543,"c":66221.3359613637,"v":383975.7310451421,"t":1722409200}
+{"o":66221.3359613637,"h":66583.4942253177,"l":65989.6246946955,"c":66524.0420054135,"v":403681.3626942699,"t":1722412800}
+{"o":66524.0420054135,"h":66736.9417253361,"l":66237.3980331667,"c":66385.2304993925,"v":350569.976664212,"t":1722416400}
+{"o":66385.2304993925,"h":66421.3963454485,"l":65839.8471058394,"c":65871.7606240336,"v":337378.8076934179,"t":1722420000}
+{"o":65871.7606240336,"h":66083.7179972881,"l":65580.6623700402,"c":65698.6356504297,"v":379821.5228274532,"t":1722423600}
+{"o":65698.6356504297,"h":65983.5757921653,"l":65494.6959262617,"c":65517.6708438223,"v":365243.3406272533,"t":1722427200}
+{"o":65517.6708438223,"h":66649.945613008,"l":65500.2577752629,"c":66057.4291540493,"v":449190.7885524322,"t":1722430800}
+{"o":66057.4291540493,"h":66468.2002405939,"l":65137.2916767995,"c":65309.4696932967,"v":560965.7749288413,"t":1722434400}
+{"o":65309.4696932967,"h":65529.8959815699,"l":65015.1439477294,"c":65104.558924132,"v":442861.1142934441,"t":1722438000}
+{"o":65104.558924132,"h":65819.7093619809,"l":64918.9907829086,"c":65166.4633230751,"v":448382.803885601,"t":1722441600}
+{"o":65166.4633230751,"h":66065.9298376666,"l":65008.4109519855,"c":65790.6688220484,"v":449289.0519210159,"t":1722445200}
+{"o":65790.6688220484,"h":65908.0874088447,"l":64708.3844663192,"c":65355.3703705781,"v":596463.5257968123,"t":1722448800}
+{"o":65355.3703705781,"h":65623.3466715011,"l":63315.5727425352,"c":63858.3722606612,"v":911859.3667551593,"t":1722452400}
+{"o":63858.3722606612,"h":63964.6768945543,"l":62713.9902987531,"c":62751.9801769678,"v":721525.2305433039,"t":1722456000}
+{"o":62751.9801769678,"h":63349.0665335579,"l":62450.5314798808,"c":62888.0418067328,"v":537393.0699021383,"t":1722459600}
+{"o":62888.0418067328,"h":62888.0418067328,"l":62157.122009874,"c":62684.1599571448,"v":466232.3083949059,"t":1722463200}
+{"o":62684.1599571448,"h":62725.1340300562,"l":62072.1024708075,"c":62111.4191192059,"v":380368.1465532794,"t":1722466800}
+{"o":62111.4191192059,"h":62538.5006978841,"l":61898.531796249,"c":62200.4197231591,"v":462619.2860733618,"t":1722470400}
+{"o":62200.4197231591,"h":62356.4092920371,"l":61549.1384211546,"c":61907.3280896224,"v":430504.2308977602,"t":1722474000}
+{"o":61907.3280896224,"h":62063.1167451015,"l":61190.3687081542,"c":61499.4725376263,"v":558747.2536930843,"t":1722477600}
+{"o":61499.4725376263,"h":61499.4892998206,"l":60923.4901236783,"c":60988.1408578501,"v":531411.3279461024,"t":1722481200}
+{"o":60988.1408578501,"h":61164.3493589565,"l":60040.3554612993,"c":60247.6861904535,"v":520566.7007868801,"t":1722484800}
+{"o":60247.6861904535,"h":61297.9108475413,"l":60043.9595897681,"c":61130.3430136871,"v":657783.7725359129,"t":1722488400}
+{"o":61130.3430136871,"h":61390.4273592678,"l":60883.3335520773,"c":60927.4036700477,"v":518022.9397659765,"t":1722492000}
+{"o":60927.4036700477,"h":61283.35517446,"l":60715.600602463,"c":60847.1737942038,"v":379602.7987750897,"t":1722495600}
+{"o":60847.1737942038,"h":61263.6816869684,"l":60803.0914779607,"c":61237.1410143189,"v":326860.6329705733,"t":1722499200}
+{"o":61237.1410143189,"h":61457.9723390764,"l":60765.1226961697,"c":60825.0829222154,"v":352136.8012874452,"t":1722502800}
+{"o":60825.0829222154,"h":61186.3537198461,"l":60747.3130686469,"c":61152.7767130244,"v":293597.0853113148,"t":1722506400}
+{"o":61152.7767130244,"h":61460.9483802616,"l":60930.4692113365,"c":61360.4625360176,"v":342371.6514132781,"t":1722510000}
+{"o":61360.4625360176,"h":62001.1207003745,"l":61283.9137930538,"c":61829.0855933817,"v":427487.3999670281,"t":1722513600}
+{"o":61829.0855933817,"h":61986.9229539093,"l":61144.0551746407,"c":61365.7602624933,"v":405318.4331169045,"t":1722517200}
+{"o":61365.7602624933,"h":61490.1072960477,"l":59524.1355052876,"c":59534.4582322713,"v":541965.1470346951,"t":1722520800}
+{"o":59534.4582322713,"h":59664.8474193389,"l":58380.9229218521,"c":58834.6997974088,"v":842664.7916302388,"t":1722524400}
+{"o":58834.6997974088,"h":58900.0712190431,"l":58005.0183781895,"c":58668.9016639794,"v":722667.1138211959,"t":1722528000}
+{"o":58668.9016639794,"h":58711.8665640021,"l":57702.1961356747,"c":58643.0842398968,"v":524152.2960064475,"t":1722531600}
+{"o":58643.0842398968,"h":58671.8867195031,"l":57092.5291006212,"c":57809.8944599616,"v":629902.6070590605,"t":1722535200}
+{"o":57809.8944599616,"h":58804.4048402001,"l":57761.5265949109,"c":58708.4877262306,"v":557210.8174661055,"t":1722538800}
+{"o":58708.4877262306,"h":59711.4758725917,"l":58262.7606704702,"c":59606.1612177804,"v":537032.1249878078,"t":1722542400}
+{"o":59606.1612177804,"h":60645.1758362817,"l":59493.4564452368,"c":60139.3215322287,"v":562079.5777829817,"t":1722546000}
+{"o":60139.3215322287,"h":60894.365717163,"l":60061.0537129823,"c":60542.6630451171,"v":521821.2325811148,"t":1722549600}
+{"o":60542.6630451171,"h":60833.6277614752,"l":60364.4864804859,"c":60498.7780885238,"v":410221.205994136,"t":1722553200}
+{"o":60498.7780885238,"h":61270.8169511053,"l":60370.5727190248,"c":60396.4006149316,"v":406513.3462737708,"t":1722556800}
+{"o":60396.4006149316,"h":60396.4006149316,"l":59392.0280761606,"c":59465.216180489,"v":463855.7366232471,"t":1722560400}
+{"o":59465.216180489,"h":59745.2438145861,"l":58408.3123577361,"c":59011.6947843645,"v":510694.6710404917,"t":1722564000}
+{"o":59011.6947843645,"h":59592.6821528456,"l":58772.5981068975,"c":59410.2313867582,"v":368585.9194591964,"t":1722567600}
+{"o":59410.2313867582,"h":59708.2167653672,"l":59205.3745457936,"c":59708.2167653672,"v":318659.6456440691,"t":1722571200}
+{"o":59708.2167653672,"h":59732.6656117534,"l":58630.3702504854,"c":58699.250933912,"v":343261.7057371554,"t":1722574800}
+{"o":58699.250933912,"h":58863.6149339372,"l":57518.4186867602,"c":58578.5490121478,"v":426483.3337124622,"t":1722578400}
+{"o":58578.5490121478,"h":58716.8683160171,"l":57907.9125685426,"c":58378.5586877905,"v":348060.0823503919,"t":1722582000}
+{"o":58378.5586877905,"h":59041.436204453,"l":57987.4869707534,"c":59014.4077849181,"v":351447.2732119864,"t":1722585600}
+{"o":59014.4077849181,"h":59457.2806716007,"l":58991.3922101849,"c":59261.8594324192,"v":402023.9787202635,"t":1722589200}
+{"o":59261.8594324192,"h":59624.8883873379,"l":59029.3066856739,"c":59434.3330721699,"v":328487.3287853507,"t":1722592800}
+{"o":59434.3330721699,"h":59785.7900715065,"l":59311.3575980756,"c":59423.019718567,"v":328644.5611127653,"t":1722596400}
+{"o":59423.019718567,"h":59774.326051788,"l":58698.9815226211,"c":59285.081603061,"v":586589.7776967062,"t":1722600000}
+{"o":59285.081603061,"h":60592.5096679029,"l":58819.8682057264,"c":60053.3833104317,"v":602307.0889580874,"t":1722603600}
+{"o":60053.3833104317,"h":60136.5654378251,"l":56284.9586284916,"c":57014.5971368624,"v":807423.5146433625,"t":1722607200}
+{"o":57014.5971368624,"h":57181.9922687079,"l":55270.6406664818,"c":56725.0474705271,"v":1107356.1429464961,"t":1722610800}
+{"o":56725.0474705271,"h":56921.2260488203,"l":55775.7691082399,"c":55834.4356096843,"v":636095.1700692773,"t":1722614400}
+{"o":55834.4356096843,"h":56542.9452251999,"l":55475.5595688221,"c":55845.7913564153,"v":510529.4105024826,"t":1722618000}
+{"o":55845.7913564153,"h":55983.9227529713,"l":55173.1565848729,"c":55409.3498893807,"v":482628.4363774019,"t":1722621600}
+{"o":55409.3498893807,"h":55516.4719956351,"l":54198.1745927806,"c":54674.8094071098,"v":615447.3175914482,"t":1722625200}
+{"o":54674.8094071098,"h":55620.1412760807,"l":54210.9298961166,"c":55395.3943558791,"v":641448.1593814387,"t":1722628800}
+{"o":55395.3943558791,"h":56029.3198453069,"l":54428.11378377,"c":55870.202914973,"v":864253.3168762666,"t":1722632400}
+{"o":55870.202914973,"h":56012.7059191298,"l":55036.5382872656,"c":55215.2496800375,"v":700577.4623279992,"t":1722636000}
+{"o":55215.2496800375,"h":55601.0761728362,"l":54587.6647207932,"c":55203.7552492403,"v":484451.341687538,"t":1722639600}
+{"o":55203.7552492403,"h":55652.1623219372,"l":54215.4844142446,"c":54609.3441244808,"v":596291.766535214,"t":1722643200}
+{"o":54609.3441244808,"h":55127.211856573,"l":53724.8390257677,"c":54942.923597556,"v":746189.2673893893,"t":1722646800}
+{"o":54942.923597556,"h":55192.0338618574,"l":54399.9230095347,"c":54418.636553289,"v":429278.0858602371,"t":1722650400}
+{"o":54418.636553289,"h":55521.6889535984,"l":54244.0065850175,"c":55496.2136610246,"v":368998.9984966941,"t":1722654000}
+{"o":55496.2136610246,"h":55508.5049415434,"l":54653.0543913591,"c":54796.187496584,"v":278756.2898305824,"t":1722657600}
+{"o":54796.187496584,"h":55148.3243349918,"l":54632.9347557697,"c":54893.0507077811,"v":321394.4567530515,"t":1722661200}
+{"o":54893.0507077811,"h":55192.9654665016,"l":54731.2885119856,"c":55135.5199439508,"v":297826.4956992429,"t":1722664800}
+{"o":55135.5199439508,"h":55474.4458659671,"l":54806.5811846663,"c":54829.4108470947,"v":305608.8587800541,"t":1722668400}
+{"o":54829.4108470947,"h":54919.7465656254,"l":53919.3719724171,"c":54347.2644861453,"v":422860.1204984715,"t":1722672000}
+{"o":54347.2644861453,"h":54605.9415391687,"l":53641.2694305745,"c":54605.9415391687,"v":416512.1399711626,"t":1722675600}
+{"o":54605.9415391687,"h":54977.6653530549,"l":54358.4619445145,"c":54862.1543640947,"v":327043.6089027882,"t":1722679200}
+{"o":54862.1543640947,"h":55156.5524403018,"l":54720.3157479854,"c":55096.1131288305,"v":325097.5913886001,"t":1722682800}
+{"o":55096.1131288305,"h":55526.5027665237,"l":54926.122175878,"c":55192.184009124,"v":357089.3415375978,"t":1722686400}
+{"o":55192.184009124,"h":55250.6960860876,"l":54721.0295021704,"c":54958.3585032938,"v":325480.9640036098,"t":1722690000}
+{"o":54958.3585032938,"h":55282.2832059263,"l":54606.7250013346,"c":54713.07990353,"v":298363.7403449092,"t":1722693600}
+{"o":54713.07990353,"h":54962.533591281,"l":52784.1945697168,"c":52846.2212921236,"v":583658.0616129652,"t":1722697200}
+{"o":52846.2212921236,"h":53339.0956985772,"l":52278.3557040944,"c":52726.7523887013,"v":878388.1169356762,"t":1722700800}
+{"o":52726.7523887013,"h":52966.9786738109,"l":51092.7928885858,"c":51470.2232356193,"v":778242.3141115867,"t":1722704400}
+{"o":51470.2232356193,"h":51647.0407768429,"l":50548.4122490656,"c":51203.4232974798,"v":573063.8071273853,"t":1722708000}
+{"o":51203.4232974798,"h":51697.350935921,"l":50754.1604945751,"c":50787.45083341,"v":470072.2684751844,"t":1722711600}
+{"o":50787.45083341,"h":51493.433868582,"l":50646.1730861367,"c":50929.3840284172,"v":458786.7940499738,"t":1722715200}
+{"o":50929.3840284172,"h":51835.058301989,"l":50723.9132420077,"c":51649.8575787142,"v":399198.4803269581,"t":1722718800}
+{"o":51649.8575787142,"h":51770.1461043059,"l":51322.8035357994,"c":51654.9035086309,"v":309653.3910108987,"t":1722722400}
+{"o":51654.9035086309,"h":52053.1129395416,"l":51449.6275105473,"c":51541.6531963586,"v":301610.9803047254,"t":1722726000}
+{"o":51541.6531963586,"h":52152.0503406455,"l":51446.283257476,"c":52108.33206475,"v":290364.6681823703,"t":1722729600}
+{"o":52108.33206475,"h":52163.398296916,"l":51319.7957537835,"c":52099.6727696768,"v":314124.5424230898,"t":1722733200}
+{"o":52099.6727696768,"h":52814.0017630724,"l":52072.0773675959,"c":52603.7058086078,"v":337671.0327687773,"t":1722736800}
+{"o":52603.7058086078,"h":52724.5092792085,"l":52077.8688543238,"c":52189.8656568559,"v":272707.9326526615,"t":1722740400}
+{"o":52189.8656568559,"h":52241.7458364162,"l":51666.5905115595,"c":51691.2680983757,"v":281256.8712071823,"t":1722744000}
+{"o":51691.2680983757,"h":52239.1822063704,"l":51659.7948160942,"c":51926.6485203627,"v":264691.4081647132,"t":1722747600}
+{"o":51926.6485203627,"h":52059.847215074,"l":51708.2659866446,"c":51938.4439999168,"v":234419.101872761,"t":1722751200}
+{"o":51938.4439999168,"h":51991.0945605269,"l":50827.3886475741,"c":50915.3676983383,"v":310846.7781584725,"t":1722754800}
+{"o":50915.3676983383,"h":51564.2103178582,"l":50464.7215965734,"c":51441.9475805836,"v":357505.3967838045,"t":1722758400}
+{"o":51441.9475805836,"h":51907.4093517516,"l":51315.5074848995,"c":51876.6868759464,"v":269837.473233417,"t":1722762000}
+{"o":51876.6868759464,"h":52166.2602116272,"l":51558.8633811363,"c":52091.6397720839,"v":237890.9336945115,"t":1722765600}
+{"o":52091.6397720839,"h":52263.3475409254,"l":51792.8775425434,"c":51900.2584032096,"v":264783.1783674594,"t":1722769200}
+{"o":51900.2584032096,"h":52463.9563821709,"l":51767.1903325455,"c":52399.6872447226,"v":276614.7922514633,"t":1722772800}
+{"o":52399.6872447226,"h":52480.1322187016,"l":51949.6801910356,"c":51970.519960589,"v":308165.7598661509,"t":1722776400}
+{"o":51970.519960589,"h":52040.9707241567,"l":49544.3687067202,"c":49811.66568332,"v":861005.8135560233,"t":1722780000}
+{"o":49811.66568332,"h":49812.6045670422,"l":48778.4790467288,"c":48815.0134881344,"v":857295.9447626986,"t":1722783600}
+{"o":48815.0134881344,"h":49446.4696595957,"l":47982.5928287875,"c":48148.4318961342,"v":772993.0125194831,"t":1722787200}
+{"o":48148.4318961342,"h":49115.6597911983,"l":47465.976221089,"c":48800.2559788075,"v":1100750.43466951,"t":1722790800}
+{"o":48800.2559788075,"h":50661.90849847,"l":48648.1837570166,"c":50303.4577679558,"v":810908.0228182717,"t":1722794400}
+{"o":50303.4577679558,"h":51899.1949782769,"l":49991.8026014477,"c":51367.6418709079,"v":737990.2274879052,"t":1722798000}
+{"o":51367.6418709079,"h":52574.1166009284,"l":51037.3004394646,"c":51613.2581203228,"v":525167.1468146495,"t":1722801600}
+{"o":51613.2581203228,"h":51652.4036359194,"l":50622.7672286037,"c":50773.9847258762,"v":393968.0007923392,"t":1722805200}
+{"o":50773.9847258762,"h":51602.1723637329,"l":50593.2420744303,"c":50898.7258763463,"v":545071.6930186857,"t":1722808800}
+{"o":50898.7258763463,"h":50937.8467249222,"l":49655.6840704598,"c":50011.4377101417,"v":471376.8739851032,"t":1722812400}
+{"o":50011.4377101417,"h":50402.2925042001,"l":46974.2566327064,"c":47480.2773022614,"v":1165541.6491101093,"t":1722816000}
+{"o":47480.2773022614,"h":48419.3367737219,"l":42647.1548968164,"c":47402.3822612195,"v":1867290.1740542261,"t":1722819600}
+{"o":47402.3822612195,"h":47541.5432770878,"l":45360.8133650356,"c":47368.3991418449,"v":1469621.0794465938,"t":1722823200}
+{"o":47368.3991418449,"h":47426.9218522659,"l":45562.7386610616,"c":45607.0424270326,"v":942071.9960723153,"t":1722826800}
+{"o":45607.0424270326,"h":47105.6435276816,"l":44403.9318239731,"c":44810.9416203934,"v":975820.6908950182,"t":1722830400}
+{"o":44810.9416203934,"h":44891.2535205134,"l":40317.098469412,"c":42792.2731280895,"v":1369478.4514052086,"t":1722834000}
+{"o":42792.2731280895,"h":43314.5114402879,"l":39613.7552733561,"c":42357.8145376455,"v":1733795.9962447078,"t":1722837600}
+{"o":42357.8145376455,"h":44993.4615832288,"l":41607.5112742309,"c":44472.1205986285,"v":1543990.5113626244,"t":1722841200}
+{"o":44472.1205986285,"h":44847.0687424241,"l":43218.2184707515,"c":43740.5884305163,"v":983488.9890914659,"t":1722844800}
+{"o":43740.5884305163,"h":44218.7087701581,"l":42178.2097337101,"c":43312.0688321642,"v":844542.837481712,"t":1722848400}
+{"o":43312.0688321642,"h":43507.7125738655,"l":40937.1541808228,"c":41982.4920456997,"v":1237731.0182226277,"t":1722852000}
+{"o":41982.4920456997,"h":42243.6462059195,"l":39963.541481211,"c":41957.0210304075,"v":1412428.2269591731,"t":1722855600}
+{"o":41957.0210304075,"h":42897.3815846406,"l":40135.5593753424,"c":40467.7647289988,"v":1671011.1885757698,"t":1722859200}
+{"o":40467.7647289988,"h":44918.9307845992,"l":39711.9430626564,"c":44424.9962104537,"v":1972236.2932901862,"t":1722862800}
+{"o":44424.9962104537,"h":48247.7461705016,"l":44403.2364910892,"c":46827.9594642016,"v":1746216.1428551197,"t":1722866400}
+{"o":46827.9594642016,"h":48107.69045046,"l":46061.3254514051,"c":47203.4216328028,"v":1485247.0570118511,"t":1722870000}
+{"o":47203.4216328028,"h":49230.5415515905,"l":47054.4611242022,"c":47516.7826510151,"v":1415136.7950801863,"t":1722873600}
+{"o":47516.7826510151,"h":48967.2311013311,"l":47219.5985017645,"c":48648.7555633205,"v":873243.1417349662,"t":1722877200}
+{"o":48648.7555633205,"h":48656.7802220843,"l":46393.5432597033,"c":46514.1748776559,"v":798950.4726948775,"t":1722880800}
+{"o":46514.1748776559,"h":47421.3162141616,"l":45826.3616404008,"c":46597.3073755335,"v":896709.2634466466,"t":1722884400}
+{"o":46597.3073755335,"h":47956.3047263958,"l":46437.7620317055,"c":47708.1304814957,"v":705449.532751184,"t":1722888000}
+{"o":47708.1304814957,"h":48907.9135794282,"l":47176.1348628987,"c":47506.3409401867,"v":790248.4313783536,"t":1722891600}
+{"o":47506.3409401867,"h":48542.2002202904,"l":47313.8037415515,"c":47908.2882030996,"v":707490.2232900101,"t":1722895200}
+{"o":47908.2882030996,"h":48705.2769640708,"l":46667.0322773252,"c":46955.2835539777,"v":544595.803930232,"t":1722898800}
+{"o":46955.2835539777,"h":50367.6849943651,"l":46807.0279514046,"c":50263.1486443678,"v":1123699.9463181605,"t":1722902400}
+{"o":50263.1486443678,"h":50882.5364349391,"l":49647.3777094527,"c":50171.8441500689,"v":866118.9217550139,"t":1722906000}
+{"o":50171.8441500689,"h":51098.7929060942,"l":50037.7236966823,"c":50469.5554612154,"v":503765.0421228844,"t":1722909600}
+{"o":50469.5554612154,"h":50593.1871733928,"l":49776.5546415631,"c":50182.4800299834,"v":445213.7433258849,"t":1722913200}
+{"o":50182.4800299834,"h":51121.7353298218,"l":49736.0200959161,"c":51067.4403335395,"v":448423.0505543094,"t":1722916800}
+{"o":51067.4403335395,"h":51933.9851727592,"l":50445.9251470444,"c":51843.5310184911,"v":584268.7029974381,"t":1722920400}
+{"o":51843.5310184911,"h":52117.0048743432,"l":51186.7107698423,"c":51231.3878657218,"v":527375.0328628652,"t":1722924000}
+{"o":51231.3878657218,"h":51573.6524233226,"l":50677.5803338096,"c":51410.7827551077,"v":423392.6731725645,"t":1722927600}
+{"o":51410.7827551077,"h":51454.8729190482,"l":49465.7220534709,"c":49769.9007581564,"v":658470.4441209194,"t":1722931200}
+{"o":49769.9007581564,"h":50506.7448440522,"l":49381.4058563402,"c":50263.9226143387,"v":552947.0557016097,"t":1722934800}
+{"o":50263.9226143387,"h":50633.6346390282,"l":49880.4669272992,"c":50401.6115303902,"v":422377.7666959875,"t":1722938400}
+{"o":50401.6115303902,"h":51037.7523262986,"l":49868.4455058154,"c":50482.8216108298,"v":482155.0002725421,"t":1722942000}
+{"o":50482.8216108298,"h":50859.7165698632,"l":49774.8979755778,"c":49859.6399981158,"v":537996.6814500849,"t":1722945600}
+{"o":49859.6399981158,"h":50812.9462339747,"l":49213.1166228221,"c":50270.4861766134,"v":792832.5608116756,"t":1722949200}
+{"o":50270.4861766134,"h":53067.5257979135,"l":50203.8270843839,"c":52401.5421836537,"v":1013207.3065263611,"t":1722952800}
+{"o":52401.5421836537,"h":53008.8964520757,"l":51829.2895541137,"c":52782.1737656377,"v":646096.1859088596,"t":1722956400}
+{"o":52782.1737656377,"h":53585.8082014183,"l":52485.8659709507,"c":53359.8393730747,"v":709937.58545643,"t":1722960000}
+{"o":53359.8393730747,"h":54048.2681445047,"l":52428.6431644442,"c":52584.773736715,"v":573923.7368587125,"t":1722963600}
+{"o":52584.773736715,"h":53508.0713265408,"l":52246.4913670393,"c":52894.4929808246,"v":524064.8582656704,"t":1722967200}
+{"o":52894.4929808246,"h":53636.2954511639,"l":52241.3606538118,"c":52978.9192435813,"v":536204.9971835153,"t":1722970800}
+{"o":52978.9192435813,"h":53566.2378553407,"l":52481.8462598667,"c":53320.303632622,"v":551239.464704043,"t":1722974400}
+{"o":53320.303632622,"h":53482.5328264259,"l":52736.6500294626,"c":53303.947842012,"v":455379.1418723978,"t":1722978000}
+{"o":53303.947842012,"h":54131.3499377954,"l":52365.0747655427,"c":52532.2085741241,"v":641767.9327938912,"t":1722981600}
+{"o":52532.2085741241,"h":52812.5350200971,"l":51850.1065867466,"c":52254.1536319812,"v":451166.2789250013,"t":1722985200}
+{"o":52254.1536319812,"h":52858.7614475136,"l":51626.4140300473,"c":52399.5686821605,"v":545602.194814575,"t":1722988800}
+{"o":52399.5686821605,"h":53997.8302493028,"l":51524.776612956,"c":53969.405249733,"v":664421.2072040988,"t":1722992400}
+{"o":53969.405249733,"h":54960.854036019,"l":53474.3265170576,"c":54073.6151475295,"v":749582.1009059311,"t":1722996000}
+{"o":54073.6151475295,"h":54914.1982655619,"l":53959.4810748005,"c":54883.6924153934,"v":474743.266187186,"t":1722999600}
+{"o":54883.6924153934,"h":55942.1576115452,"l":54739.4887284352,"c":55526.2202296302,"v":613352.0794185927,"t":1723003200}
+{"o":55526.2202296302,"h":56104.5012973205,"l":55364.1832147524,"c":55473.5553629724,"v":467865.6923057766,"t":1723006800}
+{"o":55473.5553629724,"h":55747.0249846363,"l":54906.8417813359,"c":55022.091649105,"v":414911.3692855124,"t":1723010400}
+{"o":55022.091649105,"h":55444.3096139023,"l":54499.5845983086,"c":55183.8062673029,"v":409349.3070250613,"t":1723014000}
+{"o":55183.8062673029,"h":55900.2711445965,"l":55004.0535969697,"c":55664.0867217091,"v":426929.7184249875,"t":1723017600}
+{"o":55664.0867217091,"h":56055.8691152898,"l":55300.5706093105,"c":55355.3172443906,"v":419636.5457651087,"t":1723021200}
+{"o":55355.3172443906,"h":55909.380030671,"l":55145.4685084073,"c":55178.9309670696,"v":556515.6481837246,"t":1723024800}
+{"o":55178.9309670696,"h":55275.0980126523,"l":54558.8707887236,"c":54897.7523597953,"v":505352.2376472576,"t":1723028400}
+{"o":54897.7523597953,"h":55614.2067789019,"l":54629.7695305379,"c":55485.3019354199,"v":514378.6183964652,"t":1723032000}
+{"o":55485.3019354199,"h":55926.7008547064,"l":54755.9775761402,"c":55005.5939014969,"v":654518.578966243,"t":1723035600}
+{"o":55005.5939014969,"h":55260.3388609815,"l":52853.6376161569,"c":53219.0362426828,"v":933168.963935341,"t":1723039200}
+{"o":53219.0362426828,"h":53929.3238288875,"l":52928.5470360048,"c":53688.9673282397,"v":719985.05531267,"t":1723042800}
+{"o":53688.9673282397,"h":54076.7340273983,"l":53016.5331580327,"c":53502.1193286476,"v":633336.9366832944,"t":1723046400}
+{"o":53502.1193286476,"h":53697.0890591075,"l":52572.7941375902,"c":52850.2655224862,"v":575778.916530398,"t":1723050000}
+{"o":52850.2655224862,"h":52977.4677277054,"l":51700.7339084653,"c":51937.2077402374,"v":679080.7582262987,"t":1723053600}
+{"o":51937.2077402374,"h":52409.5745622297,"l":51415.6890639619,"c":51783.695772985,"v":488092.1550038304,"t":1723057200}
+{"o":51783.695772985,"h":52811.4310714586,"l":51393.7799576916,"c":52368.2961711398,"v":653473.3040534315,"t":1723060800}
+{"o":52368.2961711398,"h":53400.457631392,"l":52160.3252203993,"c":52992.409765585,"v":453518.0850202573,"t":1723064400}
+{"o":52992.409765585,"h":53068.8703367227,"l":51517.5001353062,"c":52758.7042879877,"v":528270.3215297064,"t":1723068000}
+{"o":52758.7042879877,"h":53123.1779697914,"l":52167.0639393814,"c":52353.5904373793,"v":345503.0210209818,"t":1723071600}
+{"o":52353.5904373793,"h":52771.7619923704,"l":51166.0611224682,"c":52140.6578799878,"v":524326.3432391885,"t":1723075200}
+{"o":52140.6578799878,"h":55357.1075301857,"l":51878.5276260649,"c":55274.2934825819,"v":905385.1594885354,"t":1723078800}
+{"o":55274.2934825819,"h":56265.8207436302,"l":55269.9516392321,"c":56022.5959847874,"v":652579.261079099,"t":1723082400}
+{"o":56022.5959847874,"h":56554.5003736418,"l":55379.759265526,"c":55398.4454738107,"v":444551.5416773455,"t":1723086000}
+{"o":55398.4454738107,"h":55872.6738942391,"l":54794.0412812626,"c":54920.6867647419,"v":390436.8448275525,"t":1723089600}
+{"o":54920.6867647419,"h":55570.0059809296,"l":54882.9335809811,"c":55343.4401533987,"v":295087.0172079926,"t":1723093200}
+{"o":55343.4401533987,"h":55993.9055866599,"l":54968.5921005407,"c":55774.5810024741,"v":330852.3811270797,"t":1723096800}
+{"o":55774.5810024741,"h":56280.4731579144,"l":55539.0417379155,"c":55590.3848036896,"v":385621.3685732274,"t":1723100400}
+{"o":55590.3848036896,"h":56044.4503132115,"l":55524.9247102539,"c":55980.9237517773,"v":327299.0765504405,"t":1723104000}
+{"o":55980.9237517773,"h":56338.6337282531,"l":55692.601158844,"c":55867.5753538127,"v":337781.1200736884,"t":1723107600}
+{"o":55867.5753538127,"h":55966.7548840175,"l":55357.1757828126,"c":55690.1360320324,"v":376672.6581764172,"t":1723111200}
+{"o":55690.1360320324,"h":56110.564659416,"l":55514.4775189477,"c":55782.2913071741,"v":316515.518482041,"t":1723114800}
+{"o":55782.2913071741,"h":57349.9247242584,"l":55197.0082019545,"c":56348.5611756161,"v":688440.4559511746,"t":1723118400}
+{"o":56348.5611756161,"h":57135.909806368,"l":55301.8983676721,"c":55737.4981750323,"v":1008924.6315359727,"t":1723122000}
+{"o":55737.4981750323,"h":58073.7546356402,"l":55663.8757019844,"c":57753.7704459902,"v":928102.5931395048,"t":1723125600}
+{"o":57753.7704459902,"h":58153.8906926543,"l":57358.0615545043,"c":58089.7598366422,"v":673231.1579789629,"t":1723129200}
+{"o":58089.7598366422,"h":58904.6531611996,"l":57525.3023958429,"c":57555.477302513,"v":803251.5644403084,"t":1723132800}
+{"o":57555.477302513,"h":57653.9998313489,"l":56754.061414938,"c":56807.6859233641,"v":633436.5272540833,"t":1723136400}
+{"o":56807.6859233641,"h":57165.890634243,"l":56625.7053100894,"c":56825.9191676573,"v":469714.285785716,"t":1723140000}
+{"o":56825.9191676573,"h":56924.2004206129,"l":56171.6084550959,"c":56370.7686672535,"v":409853.7248169985,"t":1723143600}
+{"o":56370.7686672535,"h":56630.6580640775,"l":56220.5485683077,"c":56376.3902882528,"v":355607.4781907595,"t":1723147200}
+{"o":56376.3902882528,"h":58148.5500684347,"l":56359.7080444953,"c":58022.5213185715,"v":486273.9016777956,"t":1723150800}
+{"o":58022.5213185715,"h":58680.3936211899,"l":56676.1494814576,"c":58415.8478945374,"v":831840.2306636655,"t":1723154400}
+{"o":58415.8478945374,"h":59204.568480071,"l":58077.5860453631,"c":59012.5685364653,"v":759171.5979696579,"t":1723158000}
+{"o":59012.5685364653,"h":59175.3593198973,"l":58127.2928371418,"c":58343.5913688645,"v":615470.5120678343,"t":1723161600}
+{"o":58343.5913688645,"h":58578.9755548823,"l":57921.2189595219,"c":58014.0617393262,"v":475516.1242120242,"t":1723165200}
+{"o":58014.0617393262,"h":58218.4057828617,"l":57271.9883789378,"c":57296.8464956985,"v":350333.8047574583,"t":1723168800}
+{"o":57296.8464956985,"h":57974.0783059108,"l":57256.3863192399,"c":57502.6198826795,"v":309675.8266685245,"t":1723172400}
+{"o":57502.6198826795,"h":57565.2459690868,"l":56384.1037329908,"c":56462.6309157119,"v":312095.9358329926,"t":1723176000}
+{"o":56462.6309157119,"h":56995.4632298296,"l":56217.0468179748,"c":56868.0755168636,"v":272577.2458714918,"t":1723179600}
+{"o":56868.0755168636,"h":57208.5736091432,"l":56493.4736364844,"c":56921.4379739929,"v":285287.0505351506,"t":1723183200}
+{"o":56921.4379739929,"h":57554.250615363,"l":56912.5999476929,"c":57129.9239025102,"v":295698.2539748398,"t":1723186800}
+{"o":57129.9239025102,"h":57773.5409569019,"l":57081.2120081481,"c":57666.0961967885,"v":260072.1258334737,"t":1723190400}
+{"o":57666.0961967885,"h":57724.7633151623,"l":56769.7867593843,"c":56969.0578195907,"v":271785.697631653,"t":1723194000}
+{"o":56969.0578195907,"h":57008.3267535722,"l":56200.1043906239,"c":56499.6897659773,"v":342548.8295137613,"t":1723197600}
+{"o":56499.6897659773,"h":56775.7874828022,"l":56228.7066094758,"c":56664.1183324493,"v":227556.2627432795,"t":1723201200}
+{"o":56664.1183324493,"h":56701.9496859474,"l":55877.0074862198,"c":56195.0888003812,"v":316969.7649747916,"t":1723204800}
+{"o":56195.0888003812,"h":56391.4426541864,"l":55386.8225389334,"c":56190.752119354,"v":555906.1667759442,"t":1723208400}
+{"o":56190.752119354,"h":56937.779871157,"l":54767.8706984026,"c":55629.3895119871,"v":811881.4617125535,"t":1723212000}
+{"o":55629.3895119871,"h":55871.4018790186,"l":54662.8202391278,"c":54677.0405133002,"v":424692.3984917663,"t":1723215600}
+{"o":54677.0405133002,"h":55259.182372756,"l":54491.9242002731,"c":55178.7702251871,"v":399271.3738122701,"t":1723219200}
+{"o":55178.7702251871,"h":55819.5267722623,"l":55023.6491238106,"c":55382.4829747252,"v":302141.5137925344,"t":1723222800}
+{"o":55382.4829747252,"h":55605.9087827404,"l":54856.0453927286,"c":55521.7561415388,"v":329048.9046591462,"t":1723226400}
+{"o":55521.7561415388,"h":55817.4531114339,"l":55297.2832259571,"c":55587.4521352371,"v":249287.6971473108,"t":1723230000}
+{"o":55587.4521352371,"h":55915.6630407254,"l":55343.0466074768,"c":55468.8483512512,"v":345012.4956600206,"t":1723233600}
+{"o":55468.8483512512,"h":55826.4688926027,"l":54826.2598002643,"c":55785.3428448318,"v":364023.4324843824,"t":1723237200}
+{"o":55785.3428448318,"h":56381.9323105342,"l":55150.8990446591,"c":56371.5054478538,"v":455330.0650283815,"t":1723240800}
+{"o":56371.5054478538,"h":56925.2066705177,"l":55696.5627573521,"c":56564.4100882844,"v":437384.9345736763,"t":1723244400}
+{"o":56564.4100882844,"h":57447.372309271,"l":55977.2197691054,"c":56042.7866879976,"v":561160.1811575692,"t":1723248000}
+{"o":56042.7866879976,"h":56621.6117925885,"l":55645.922937644,"c":55983.5850874958,"v":329170.3990815691,"t":1723251600}
+{"o":55983.5850874958,"h":56525.4370533677,"l":55837.0669631478,"c":55876.5377606291,"v":285365.1503751228,"t":1723255200}
+{"o":55876.5377606291,"h":55968.279540153,"l":55477.9479373986,"c":55772.8721773195,"v":284859.8649579692,"t":1723258800}
+{"o":55772.8721773195,"h":55821.2556106264,"l":55071.5881842247,"c":55542.754365595,"v":241499.4724579137,"t":1723262400}
+{"o":55542.754365595,"h":55911.1677568265,"l":55308.5168310562,"c":55718.6184711695,"v":232230.5656576231,"t":1723266000}
+{"o":55718.6184711695,"h":56074.5848765102,"l":55672.9195597503,"c":55925.5298796497,"v":246960.7539907665,"t":1723269600}
+{"o":55925.5298796497,"h":56243.9508955501,"l":55791.2492442626,"c":56243.9508955501,"v":227696.4192734712,"t":1723273200}
+{"o":56243.9508955501,"h":56385.6118555947,"l":55594.0724484167,"c":55773.611179559,"v":273348.8699470989,"t":1723276800}
+{"o":55773.611179559,"h":56279.6207917402,"l":55580.295303261,"c":55994.6329402106,"v":230840.5856914268,"t":1723280400}
+{"o":55994.6329402106,"h":56225.3728692654,"l":55808.6738336351,"c":55863.3081230445,"v":201068.4494084772,"t":1723284000}
+{"o":55863.3081230445,"h":56110.4827398005,"l":55698.072362607,"c":56037.0106779993,"v":201682.1790931938,"t":1723287600}
+{"o":56037.0106779993,"h":56299.7546929394,"l":55870.565911149,"c":55901.3082979187,"v":213346.4829223844,"t":1723291200}
+{"o":55901.3082979187,"h":55926.2252535169,"l":55306.2287145525,"c":55354.805195355,"v":285633.9475381825,"t":1723294800}
+{"o":55354.805195355,"h":55692.7893191298,"l":55281.0588323507,"c":55624.1417910578,"v":300405.0097229538,"t":1723298400}
+{"o":55624.1417910578,"h":56115.5130800788,"l":55521.2873763404,"c":55720.7846825894,"v":288308.9717422773,"t":1723302000}
+{"o":55720.7846825894,"h":55848.3180068268,"l":55361.2108461319,"c":55554.5275120747,"v":309349.4074836783,"t":1723305600}
+{"o":55554.5275120747,"h":55891.1968733734,"l":55401.7450027769,"c":55828.5897780652,"v":242333.6093668872,"t":1723309200}
+{"o":55828.5897780652,"h":56125.3727456056,"l":55731.3046424887,"c":55740.9542556153,"v":304721.1048139654,"t":1723312800}
+{"o":55740.9542556153,"h":56209.8021384345,"l":55561.4532370724,"c":55911.4787664523,"v":268336.2840796739,"t":1723316400}
+{"o":55911.4787664523,"h":56051.6368913098,"l":55639.0844300466,"c":55872.2162201866,"v":230933.7627395763,"t":1723320000}
+{"o":55872.2162201866,"h":56134.8030995894,"l":55864.8196768863,"c":56070.2943155307,"v":251154.9389918126,"t":1723323600}
+{"o":56070.2943155307,"h":56145.5731027801,"l":55882.7391365493,"c":55985.3205725422,"v":203436.0453971269,"t":1723327200}
+{"o":55985.3205725422,"h":55985.3205725422,"l":55591.385351122,"c":55738.6897108169,"v":204227.3151234714,"t":1723330800}
+{"o":55738.6897108169,"h":56117.4400411687,"l":55600.6349382603,"c":55996.7413415265,"v":264189.2480733637,"t":1723334400}
+{"o":55996.7413415265,"h":56202.6304430943,"l":55733.3023216862,"c":56152.1623819136,"v":222064.7953488253,"t":1723338000}
+{"o":56152.1623819136,"h":56265.8540612999,"l":55922.8580679101,"c":56007.5618690834,"v":192617.6842458688,"t":1723341600}
+{"o":56007.5618690834,"h":56793.9240323038,"l":56006.4633785781,"c":56339.1879883964,"v":301793.7667171078,"t":1723345200}
+{"o":56339.1879883964,"h":56447.9215841752,"l":56018.7836819882,"c":56079.8888178302,"v":263291.7930212732,"t":1723348800}
+{"o":56079.8888178302,"h":56387.4792337517,"l":56018.691906729,"c":56269.9704324996,"v":161874.8299313433,"t":1723352400}
+{"o":56269.9704324996,"h":56396.3354485559,"l":56124.342931226,"c":56274.8038827815,"v":178007.0480251346,"t":1723356000}
+{"o":56274.8038827815,"h":56761.6855537443,"l":56274.8038827815,"c":56688.2437951009,"v":198023.6138215238,"t":1723359600}
+{"o":56688.2437951009,"h":56878.1686295559,"l":56556.1712813796,"c":56602.0110207591,"v":210625.1223763311,"t":1723363200}
+{"o":56602.0110207591,"h":57162.5992867322,"l":56159.4185069892,"c":56327.9374278319,"v":288217.0694904824,"t":1723366800}
+{"o":56327.9374278319,"h":56535.781418082,"l":56074.1076247628,"c":56139.1607275386,"v":238467.30704831,"t":1723370400}
+{"o":56139.1607275386,"h":56184.7591443735,"l":55373.007607947,"c":55608.8506464326,"v":317574.6945006207,"t":1723374000}
+{"o":55608.8506464326,"h":55661.2931136921,"l":54461.834494127,"c":54830.1628773981,"v":347473.3897570859,"t":1723377600}
+{"o":54830.1628773981,"h":54982.1851571021,"l":54226.1394925854,"c":54842.7216734119,"v":383157.8965238794,"t":1723381200}
+{"o":54842.7216734119,"h":54892.5753262965,"l":53784.698069375,"c":54014.737714504,"v":353666.4730198792,"t":1723384800}
+{"o":54014.737714504,"h":54071.5303778925,"l":53389.927104352,"c":53816.1559085856,"v":464273.0617823029,"t":1723388400}
+{"o":53816.1559085856,"h":54026.4542708451,"l":53603.6804508101,"c":53823.280161158,"v":322602.6958652801,"t":1723392000}
+{"o":53823.280161158,"h":54189.3567530817,"l":53487.8572341594,"c":53951.8463715623,"v":276845.9439600671,"t":1723395600}
+{"o":53951.8463715623,"h":53996.439209868,"l":53156.5227321982,"c":53543.4815895395,"v":321980.7566385496,"t":1723399200}
+{"o":53543.4815895395,"h":53543.4815895395,"l":52376.6478518029,"c":52709.9177077422,"v":471489.2305686257,"t":1723402800}
+{"o":52709.9177077422,"h":52763.1455765655,"l":52022.9629665802,"c":52069.1517154954,"v":543195.4149632979,"t":1723406400}
+{"o":52069.1517154954,"h":52214.5180990924,"l":51650.4919724759,"c":51901.0043648103,"v":418579.0328987365,"t":1723410000}
+{"o":51901.0043648103,"h":52232.9641186565,"l":50664.354381361,"c":51443.8449427431,"v":521295.4985655944,"t":1723413600}
+{"o":51443.8449427431,"h":51452.5318535967,"l":50985.1095333509,"c":51216.0066313674,"v":274720.7629612471,"t":1723417200}
+{"o":51216.0066313674,"h":52023.045181011,"l":51088.8582475157,"c":51638.4034103561,"v":473404.1741541267,"t":1723420800}
+{"o":51638.4034103561,"h":52145.3454832669,"l":51470.0766061067,"c":51918.6540741841,"v":346465.5496213973,"t":1723424400}
+{"o":51918.6540741841,"h":52259.9559326168,"l":51639.7397348918,"c":52204.3050521403,"v":249630.2447038023,"t":1723428000}
+{"o":52204.3050521403,"h":52398.24697195,"l":51782.2971607878,"c":52079.3960021758,"v":248062.1087788462,"t":1723431600}
+{"o":52079.3960021758,"h":52254.6753692578,"l":51871.9613206926,"c":51938.6538530714,"v":258654.199917647,"t":1723435200}
+{"o":51938.6538530714,"h":52071.2721356041,"l":51472.1576412815,"c":51814.302623806,"v":215669.3451463149,"t":1723438800}
+{"o":51814.302623806,"h":51986.1621799848,"l":51491.7985004577,"c":51927.736481324,"v":251595.3201838415,"t":1723442400}
+{"o":51927.736481324,"h":53117.5091948785,"l":51462.6514418678,"c":52796.2088772732,"v":537042.271245043,"t":1723446000}
+{"o":52796.2088772732,"h":53547.0613822061,"l":52249.2678250459,"c":52416.2678599865,"v":489050.0835831352,"t":1723449600}
+{"o":52416.2678599865,"h":52770.0588900414,"l":52153.0693670092,"c":52258.2328439333,"v":381794.3323080574,"t":1723453200}
+{"o":52258.2328439333,"h":53347.3921849465,"l":51963.5324517462,"c":53345.0423671552,"v":384513.4126605657,"t":1723456800}
+{"o":53345.0423671552,"h":54573.3485976265,"l":53230.373711151,"c":54384.0314436957,"v":561297.5316278393,"t":1723460400}
+{"o":54384.0314436957,"h":54421.5088641397,"l":53665.2784268417,"c":53994.9791143496,"v":436687.0529983793,"t":1723464000}
+{"o":53994.9791143496,"h":54186.5139918746,"l":52031.0855292899,"c":52195.5915121769,"v":529014.5607249507,"t":1723467600}
+{"o":52195.5915121769,"h":54426.8383065947,"l":51611.7151774099,"c":53928.4348674878,"v":904353.3081988121,"t":1723471200}
+{"o":53928.4348674878,"h":54280.0368015466,"l":52645.4011767915,"c":53414.9078207117,"v":765023.6321309687,"t":1723474800}
+{"o":53414.9078207117,"h":53623.141581438,"l":52766.5300675038,"c":53191.1076401398,"v":475714.5252200642,"t":1723478400}
+{"o":53191.1076401398,"h":53457.7075450924,"l":52496.7297012693,"c":52519.3310005001,"v":354244.4383375635,"t":1723482000}
+{"o":52519.3310005001,"h":52966.2880206743,"l":51639.5462433004,"c":51745.3470052427,"v":475645.9311594023,"t":1723485600}
+{"o":51745.3470052427,"h":52335.1129289127,"l":51743.6961257641,"c":52006.3256832917,"v":377750.8881392337,"t":1723489200}
+{"o":52006.3256832917,"h":52553.5861038082,"l":51789.2802349674,"c":51887.1007634275,"v":353374.0288108973,"t":1723492800}
+{"o":51887.1007634275,"h":52236.7210765747,"l":51319.7211359044,"c":51926.3846817411,"v":469628.4288956801,"t":1723496400}
+{"o":51926.3846817411,"h":52354.0390444772,"l":51852.4667536515,"c":52140.4120226558,"v":299540.2279154685,"t":1723500000}
+{"o":52140.4120226558,"h":53353.4412963958,"l":52126.5323937485,"c":52929.3494977954,"v":469112.5284704836,"t":1723503600}
+{"o":52929.3494977954,"h":53306.1448471079,"l":52679.0542040282,"c":53082.2225752249,"v":599685.0397913849,"t":1723507200}
+{"o":53082.2225752249,"h":53202.6145998948,"l":52580.6905740042,"c":53172.7496640909,"v":402497.2953017434,"t":1723510800}
+{"o":53172.7496640909,"h":53173.4148173468,"l":52291.7748864842,"c":52705.6001309485,"v":361156.3873542718,"t":1723514400}
+{"o":52705.6001309485,"h":52736.3274671095,"l":51712.7479087997,"c":51990.1491494087,"v":489707.0293514878,"t":1723518000}
+{"o":51990.1491494087,"h":52478.5710926105,"l":51740.6324526944,"c":52426.7688800815,"v":298243.4976973277,"t":1723521600}
+{"o":52426.7688800815,"h":52855.613309983,"l":52226.276912003,"c":52737.8017911221,"v":239370.4200190219,"t":1723525200}
+{"o":52737.8017911221,"h":53108.8657960753,"l":52309.8512525595,"c":53010.7919257015,"v":250854.5839583043,"t":1723528800}
+{"o":53010.7919257015,"h":53203.0469546374,"l":52799.7949501502,"c":52811.0735830253,"v":220575.683049038,"t":1723532400}
+{"o":52811.0735830253,"h":52964.8974019578,"l":52261.3466699475,"c":52630.1729805045,"v":298595.4350558223,"t":1723536000}
+{"o":52630.1729805045,"h":52666.9168736342,"l":52037.1933899026,"c":52332.5330998805,"v":304045.0567159523,"t":1723539600}
+{"o":52332.5330998805,"h":52504.5838949185,"l":51833.7660711167,"c":52331.1676990784,"v":302272.4422511017,"t":1723543200}
+{"o":52331.1676990784,"h":52870.218693702,"l":52191.1031495988,"c":52763.9298187322,"v":270513.098894283,"t":1723546800}
+{"o":52763.9298187322,"h":53308.7722996695,"l":52538.252860549,"c":52928.7128540123,"v":506351.126961778,"t":1723550400}
+{"o":52928.7128540123,"h":53429.5882020629,"l":52691.3181741691,"c":53268.5786756416,"v":397259.4498717036,"t":1723554000}
+{"o":53268.5786756416,"h":53400.079175076,"l":52373.2570143344,"c":52992.1952089648,"v":432409.8640650398,"t":1723557600}
+{"o":52992.1952089648,"h":53076.3041957444,"l":52557.9271452303,"c":52870.1402002541,"v":342003.623725967,"t":1723561200}
+{"o":52870.1402002541,"h":54069.5442562741,"l":52784.187089307,"c":54041.8327318227,"v":488451.9401003074,"t":1723564800}
+{"o":54041.8327318227,"h":54211.0895291991,"l":53366.5546947247,"c":53646.406551989,"v":486892.1869858429,"t":1723568400}
+{"o":53646.406551989,"h":53687.9828502303,"l":52986.2703139397,"c":53086.6466923635,"v":398185.0375624052,"t":1723572000}
+{"o":53086.6466923635,"h":53219.3072594748,"l":52435.1777583624,"c":53031.1625237835,"v":399584.6944118791,"t":1723575600}
+{"o":53031.1625237835,"h":53169.3673564477,"l":52727.3413594713,"c":52808.3277204535,"v":279673.3415796485,"t":1723579200}
+{"o":52808.3277204535,"h":53509.1687517323,"l":52762.289562242,"c":53475.8971456734,"v":317696.5127708953,"t":1723582800}
+{"o":53475.8971456734,"h":53505.8937921559,"l":53004.2790771515,"c":53234.0666252842,"v":299956.93169856,"t":1723586400}
+{"o":53234.0666252842,"h":53389.6033781461,"l":52908.9500610663,"c":53074.270299118,"v":265360.3189771445,"t":1723590000}
+{"o":53074.270299118,"h":53290.8338537164,"l":52815.4380810209,"c":52819.2875267834,"v":312107.2462394388,"t":1723593600}
+{"o":52819.2875267834,"h":52963.3773797358,"l":51975.6546948868,"c":52126.8785261304,"v":307464.6362274188,"t":1723597200}
+{"o":52126.8785261304,"h":52498.0218757078,"l":52020.0016892406,"c":52477.6534849115,"v":252697.2947684522,"t":1723600800}
+{"o":52477.6534849115,"h":52906.7391575362,"l":52323.6576359186,"c":52529.0789792055,"v":289710.8153084797,"t":1723604400}
+{"o":52529.0789792055,"h":52597.1185836774,"l":52260.3477040876,"c":52337.1345026515,"v":284281.4993050692,"t":1723608000}
+{"o":52337.1345026515,"h":52694.5975515826,"l":52252.0054589178,"c":52392.0830071228,"v":235237.0698066413,"t":1723611600}
+{"o":52392.0830071228,"h":52695.4321208974,"l":52167.1221992183,"c":52564.9235264948,"v":236739.1690268209,"t":1723615200}
+{"o":52564.9235264948,"h":52738.5742393022,"l":52411.9222013931,"c":52738.5742393022,"v":205878.9194348489,"t":1723618800}
+{"o":52738.5742393022,"h":52801.5700204207,"l":52414.3886819696,"c":52704.4085553712,"v":222873.0100709017,"t":1723622400}
+{"o":52704.4085553712,"h":53019.6535952772,"l":52633.5782685641,"c":52954.498673613,"v":221319.7461486761,"t":1723626000}
+{"o":52954.498673613,"h":53584.4254722717,"l":52950.3918193507,"c":53162.3419479218,"v":271749.0485813072,"t":1723629600}
+{"o":53162.3419479218,"h":53931.4439212316,"l":53040.446198366,"c":53572.0426033762,"v":334362.7362754208,"t":1723633200}
+{"o":53572.0426033762,"h":55063.6898182286,"l":53343.7571341012,"c":54275.981384289,"v":763055.4602581076,"t":1723636800}
+{"o":54275.981384289,"h":54735.6935180423,"l":53075.903030357,"c":53264.739351379,"v":790650.6573425388,"t":1723640400}
+{"o":53264.739351379,"h":53452.7631091297,"l":52616.6322261522,"c":53077.6133999364,"v":735361.7118872239,"t":1723644000}
+{"o":53077.6133999364,"h":53296.8627977422,"l":52328.3890370642,"c":53092.8097562458,"v":592816.83002012,"t":1723647600}
+{"o":53092.8097562458,"h":53272.93570816,"l":52100.404962248,"c":52447.4409860003,"v":654371.7945589782,"t":1723651200}
+{"o":52447.4409860003,"h":52633.7364166387,"l":52240.9080781367,"c":52310.8224261606,"v":452915.2507312784,"t":1723654800}
+{"o":52310.8224261606,"h":52561.1698780371,"l":52013.6797365176,"c":52282.1510181588,"v":314551.9520169935,"t":1723658400}
+{"o":52282.1510181588,"h":52367.3591571645,"l":52029.0828813294,"c":52200.0049139207,"v":302736.4867382921,"t":1723662000}
+{"o":52200.0049139207,"h":52352.4424634926,"l":52111.5632824773,"c":52187.8900079464,"v":245703.4159279215,"t":1723665600}
+{"o":52187.8900079464,"h":52285.1908847824,"l":51971.2898808209,"c":52051.40418881,"v":202049.4074258863,"t":1723669200}
+{"o":52051.40418881,"h":52229.3344810601,"l":51413.6796741533,"c":52227.1602612089,"v":334655.5004216272,"t":1723672800}
+{"o":52227.1602612089,"h":52247.101160642,"l":51988.2742869957,"c":51988.2742869957,"v":207914.7024261145,"t":1723676400}
+{"o":51988.2742869957,"h":52585.3810835827,"l":51988.037787617,"c":52425.222294891,"v":249848.9645681822,"t":1723680000}
+{"o":52425.222294891,"h":52610.0987419114,"l":52147.103711964,"c":52201.5069996241,"v":240348.6929557579,"t":1723683600}
+{"o":52201.5069996241,"h":52552.9425631463,"l":51793.5281214724,"c":52330.710094099,"v":377812.3434252733,"t":1723687200}
+{"o":52330.710094099,"h":52530.4326870657,"l":52258.303423973,"c":52344.9093314364,"v":233435.4171799276,"t":1723690800}
+{"o":52344.9093314364,"h":52410.7163140301,"l":51952.9790020572,"c":52333.7879605903,"v":346974.0478407822,"t":1723694400}
+{"o":52333.7879605903,"h":52406.9517079278,"l":51618.8902836509,"c":51726.7782989491,"v":249059.7433627953,"t":1723698000}
+{"o":51726.7782989491,"h":51810.4746764108,"l":50971.2686924253,"c":51342.50947303,"v":321768.3362038724,"t":1723701600}
+{"o":51342.50947303,"h":51609.1633184769,"l":51044.6212261417,"c":51528.0866817491,"v":239043.6340060426,"t":1723705200}
+{"o":51528.0866817491,"h":51783.0177943581,"l":51258.3561760086,"c":51783.0177943581,"v":229252.0005374638,"t":1723708800}
+{"o":51783.0177943581,"h":51920.1444169934,"l":51409.1710312237,"c":51433.2821101622,"v":233481.9833678469,"t":1723712400}
+{"o":51433.2821101622,"h":51524.3318770379,"l":51113.3042352203,"c":51253.3998447815,"v":307973.0991564019,"t":1723716000}
+{"o":51253.3998447815,"h":51894.445375049,"l":51253.3998447815,"c":51800.3824806106,"v":261376.8192219177,"t":1723719600}
+{"o":51800.3824806106,"h":52671.1569747266,"l":51568.7349702585,"c":51678.5079718036,"v":490609.2636705748,"t":1723723200}
+{"o":51678.5079718036,"h":52528.4782290011,"l":51432.4918073291,"c":52452.6488293921,"v":453352.8729400881,"t":1723726800}
+{"o":52452.6488293921,"h":53004.3398149001,"l":52152.7518194303,"c":52465.2275036755,"v":432356.6179292105,"t":1723730400}
+{"o":52465.2275036755,"h":52933.5176770324,"l":52230.3435070119,"c":52824.5328667324,"v":376378.7640638482,"t":1723734000}
+{"o":52824.5328667324,"h":53418.9131312076,"l":52657.3654154565,"c":52791.1593331289,"v":339120.3535784926,"t":1723737600}
+{"o":52791.1593331289,"h":52801.7071385036,"l":51818.4318580002,"c":51827.5763887867,"v":358625.1238669393,"t":1723741200}
+{"o":51827.5763887867,"h":51837.8301925175,"l":49769.6584290493,"c":50174.0568389541,"v":833128.6853978994,"t":1723744800}
+{"o":50174.0568389541,"h":50850.8470471963,"l":49735.6656907641,"c":50659.6636071289,"v":659706.981856306,"t":1723748400}
+{"o":50659.6636071289,"h":50850.2009193674,"l":50176.3739489346,"c":50810.6093178271,"v":414500.0406964268,"t":1723752000}
+{"o":50810.6093178271,"h":51326.1789868459,"l":50620.165808449,"c":51326.1789868459,"v":535127.0572965679,"t":1723755600}
+{"o":51326.1789868459,"h":52440.6188288762,"l":51001.870441566,"c":52002.8107930091,"v":491849.4703088053,"t":1723759200}
+{"o":52002.8107930091,"h":52140.6674411626,"l":51544.1531747838,"c":51602.8918564374,"v":269409.3267102955,"t":1723762800}
+{"o":51602.8918564374,"h":51683.5731783818,"l":51278.2624030434,"c":51345.2603328982,"v":267087.2768658497,"t":1723766400}
+{"o":51345.2603328982,"h":51597.3300243796,"l":50912.5316029545,"c":51364.525666463,"v":239079.3275907771,"t":1723770000}
+{"o":51364.525666463,"h":52247.4488851444,"l":51060.1671180362,"c":51800.088821887,"v":376537.7137502898,"t":1723773600}
+{"o":51800.088821887,"h":51835.837018012,"l":51300.1408032148,"c":51377.7386544598,"v":305004.4677149808,"t":1723777200}
+{"o":51377.7386544598,"h":51587.4963015716,"l":51229.4419440134,"c":51557.5167992768,"v":192383.1769833103,"t":1723780800}
+{"o":51557.5167992768,"h":51820.7131443628,"l":51445.9449710618,"c":51759.4339112546,"v":210455.8313697536,"t":1723784400}
+{"o":51759.4339112546,"h":52399.3200711466,"l":51683.4513314632,"c":52211.8836142965,"v":256190.9161806819,"t":1723788000}
+{"o":52211.8836142965,"h":52347.669807905,"l":52049.4864710201,"c":52298.5136772567,"v":198815.3185218101,"t":1723791600}
+{"o":52298.5136772567,"h":52423.9802101691,"l":51908.719285727,"c":51994.7379116048,"v":240302.3041762762,"t":1723795200}
+{"o":51994.7379116048,"h":52256.9905302516,"l":51916.8273055238,"c":52246.390528125,"v":202176.3433286303,"t":1723798800}
+{"o":52246.390528125,"h":52246.390528125,"l":51674.3929434569,"c":51929.3526959465,"v":218618.8301155536,"t":1723802400}
+{"o":51929.3526959465,"h":52088.2507046932,"l":51350.9730357242,"c":51378.9819475258,"v":511300.7437895581,"t":1723806000}
+{"o":51378.9819475258,"h":51615.356288672,"l":50248.5875065113,"c":50365.1482015337,"v":482979.7605135218,"t":1723809600}
+{"o":50365.1482015337,"h":51596.8588026729,"l":50270.5963187094,"c":50777.5876872616,"v":605775.1085977211,"t":1723813200}
+{"o":50777.5876872616,"h":50925.4459856596,"l":49836.5107464565,"c":50074.4684025122,"v":611777.811088805,"t":1723816800}
+{"o":50074.4684025122,"h":50386.2403276535,"l":49332.7152725112,"c":49902.4963835581,"v":508277.9057490929,"t":1723820400}
+{"o":49902.4963835581,"h":50584.4117916319,"l":49745.9523240185,"c":50075.821692299,"v":432309.2251019707,"t":1723824000}
+{"o":50075.821692299,"h":50613.6807336082,"l":49275.4435953903,"c":50513.2397460157,"v":436567.1031162327,"t":1723827600}
+{"o":50513.2397460157,"h":50887.3885948731,"l":50134.513870805,"c":50432.0708045384,"v":404142.832500729,"t":1723831200}
+{"o":50432.0708045384,"h":51192.3030791044,"l":50432.0708045384,"c":50983.7920700134,"v":377940.204765413,"t":1723834800}
+{"o":50983.7920700134,"h":51355.4340235976,"l":50840.9244360618,"c":50844.1209955428,"v":269537.3798410872,"t":1723838400}
+{"o":50844.1209955428,"h":51076.0214669575,"l":50492.9316592254,"c":50624.7614585519,"v":283308.2643661425,"t":1723842000}
+{"o":50624.7614585519,"h":50761.6985348736,"l":50467.7706026488,"c":50524.820010455,"v":223302.9821972017,"t":1723845600}
+{"o":50524.820010455,"h":50557.6464228663,"l":50274.867172197,"c":50296.7204415655,"v":199784.0941518406,"t":1723849200}
+{"o":50296.7204415655,"h":50405.5974019251,"l":49806.1151823006,"c":50281.3827714186,"v":263391.0481672903,"t":1723852800}
+{"o":50281.3827714186,"h":50640.8928673272,"l":50191.2157768214,"c":50432.9891182085,"v":199801.3951593961,"t":1723856400}
+{"o":50432.9891182085,"h":50774.875685491,"l":50378.9892169977,"c":50537.4920553545,"v":191942.3932586313,"t":1723860000}
+{"o":50537.4920553545,"h":50602.6331929706,"l":50000.9596574679,"c":50235.4299380361,"v":205356.9667069556,"t":1723863600}
+{"o":50235.4299380361,"h":50463.0476637569,"l":50166.157697686,"c":50429.7607139735,"v":167631.053642143,"t":1723867200}
+{"o":50429.7607139735,"h":50544.7724520447,"l":50291.924432653,"c":50483.7148716386,"v":166803.0296508198,"t":1723870800}
+{"o":50483.7148716386,"h":50572.9753544089,"l":50220.0788862301,"c":50304.4828846149,"v":172719.9867041387,"t":1723874400}
+{"o":50304.4828846149,"h":50470.289076724,"l":50145.2666146262,"c":50470.289076724,"v":200227.0784239083,"t":1723878000}
+{"o":50470.289076724,"h":50489.7732990759,"l":50268.9221225554,"c":50479.0338637413,"v":166125.6678030304,"t":1723881600}
+{"o":50479.0338637413,"h":50708.7847492735,"l":50315.5019785652,"c":50508.5327176774,"v":184968.3857972419,"t":1723885200}
+{"o":50508.5327176774,"h":50569.2756231108,"l":50081.4868325597,"c":50121.2826116456,"v":187602.8488083993,"t":1723888800}
+{"o":50121.2826116456,"h":50484.0820401521,"l":49975.6601202542,"c":50366.9275523524,"v":182500.0037260181,"t":1723892400}
+{"o":50366.9275523524,"h":50601.3659421698,"l":50268.4961039339,"c":50541.3523590572,"v":206054.6017413831,"t":1723896000}
+{"o":50541.3523590572,"h":50957.6280142932,"l":50472.4031452892,"c":50576.0496679541,"v":283944.5748635314,"t":1723899600}
+{"o":50576.0496679541,"h":51073.3722003822,"l":50523.0927167168,"c":51071.9857412383,"v":271364.2137496423,"t":1723903200}
+{"o":51071.9857412383,"h":51267.3576319137,"l":50698.5277499037,"c":50725.5655946478,"v":293157.5347229561,"t":1723906800}
+{"o":50725.5655946478,"h":51163.0421503157,"l":50710.1419152673,"c":51097.3698156166,"v":253072.7289508752,"t":1723910400}
+{"o":51097.3698156166,"h":51274.113834975,"l":50800.5264809052,"c":50820.3678803602,"v":210612.7435523907,"t":1723914000}
+{"o":50820.3678803602,"h":50897.5449266157,"l":50662.6401886664,"c":50841.9365372877,"v":173030.6104554515,"t":1723917600}
+{"o":50841.9365372877,"h":51129.9763726399,"l":50770.8985583001,"c":51050.707890575,"v":150467.1535444622,"t":1723921200}
+{"o":51050.707890575,"h":51145.5894833772,"l":50935.7388894091,"c":51005.8741440084,"v":149024.2632962604,"t":1723924800}
+{"o":51005.8741440084,"h":51115.1717865144,"l":50888.8688732674,"c":51102.4463250208,"v":152193.9431259618,"t":1723928400}
+{"o":51102.4463250208,"h":51321.3029276526,"l":51102.4463250208,"c":51209.7100261088,"v":225780.6052634044,"t":1723932000}
+{"o":51209.7100261088,"h":51370.4203076485,"l":51141.5041815468,"c":51342.938281222,"v":175336.2578067102,"t":1723935600}
+{"o":51342.938281222,"h":51786.3701650581,"l":51148.0945244522,"c":51620.762418589,"v":239674.8426813464,"t":1723939200}
+{"o":51620.762418589,"h":51667.3295031254,"l":51054.2758987201,"c":51109.8146692749,"v":328909.6800368673,"t":1723942800}
+{"o":51109.8146692749,"h":51783.1021415105,"l":51017.2416292029,"c":51688.9354277543,"v":262676.3227622209,"t":1723946400}
+{"o":51688.9354277543,"h":51842.4447015236,"l":51055.4752814364,"c":51082.5142709668,"v":228300.772536424,"t":1723950000}
+{"o":51082.5142709668,"h":51226.8788238205,"l":50867.0836571289,"c":51099.9732477181,"v":198137.8142393677,"t":1723953600}
+{"o":51099.9732477181,"h":51310.9018846907,"l":51001.8300315749,"c":51092.411291282,"v":180717.629972701,"t":1723957200}
+{"o":51092.411291282,"h":51330.3941465845,"l":51047.3900493479,"c":51282.7453372288,"v":185621.9326616131,"t":1723960800}
+{"o":51282.7453372288,"h":51369.7834358644,"l":51114.0427489709,"c":51228.253649227,"v":169823.5758776989,"t":1723964400}
+{"o":51228.253649227,"h":51345.0712139525,"l":51124.9018219257,"c":51345.0712139525,"v":159333.5817633811,"t":1723968000}
+{"o":51345.0712139525,"h":51776.1140182765,"l":51300.5708985388,"c":51718.5836075749,"v":185692.3855529027,"t":1723971600}
+{"o":51718.5836075749,"h":52978.9201653995,"l":51715.7801348481,"c":52096.6952490638,"v":410602.7881806777,"t":1723975200}
+{"o":52096.6952490638,"h":52322.7514265058,"l":51961.1139198,"c":52322.7514265058,"v":193046.7507335479,"t":1723978800}
+{"o":52322.7514265058,"h":52949.6994831828,"l":52097.9375767722,"c":52645.083301369,"v":281730.1519471255,"t":1723982400}
+{"o":52645.083301369,"h":53071.1878718357,"l":52394.4974538591,"c":52432.5951692956,"v":239736.9808563516,"t":1723986000}
+{"o":52432.5951692956,"h":52770.3182153244,"l":52418.7876166965,"c":52499.9406631948,"v":245948.9224858459,"t":1723989600}
+{"o":52499.9406631948,"h":52839.0945562248,"l":52384.6188301125,"c":52716.6767318546,"v":205418.743344703,"t":1723993200}
+{"o":52716.6767318546,"h":53046.0660501914,"l":52583.7396598924,"c":52854.4025582585,"v":239424.4815929528,"t":1723996800}
+{"o":52854.4025582585,"h":52918.4940247205,"l":52235.5899396837,"c":52288.6909860194,"v":276476.3315869023,"t":1724000400}
+{"o":52288.6909860194,"h":52690.8391670329,"l":52221.2569218047,"c":52672.4806846637,"v":228115.1862129092,"t":1724004000}
+{"o":52672.4806846637,"h":53024.6300448197,"l":52618.4935449937,"c":52991.3361222039,"v":200104.8299918784,"t":1724007600}
+{"o":52991.3361222039,"h":53206.4226850719,"l":52841.7026172444,"c":53060.6132993079,"v":197016.4881697852,"t":1724011200}
+{"o":53060.6132993079,"h":53084.9175728585,"l":52395.4024000391,"c":52477.2776004169,"v":270956.0169460805,"t":1724014800}
+{"o":52477.2776004169,"h":52712.3200714883,"l":52292.3077087624,"c":52305.5913885415,"v":285897.142766238,"t":1724018400}
+{"o":52305.5913885415,"h":52411.9672704498,"l":51401.1215279031,"c":51529.4417631044,"v":379333.4446890511,"t":1724022000}
+{"o":51529.4417631044,"h":51908.9290879042,"l":51314.0523568983,"c":51392.11590781,"v":405980.640760825,"t":1724025600}
+{"o":51392.11590781,"h":51701.0062191316,"l":51225.6714809129,"c":51404.8269064826,"v":256692.0610130324,"t":1724029200}
+{"o":51404.8269064826,"h":51704.276024411,"l":51231.9273284301,"c":51623.6999083576,"v":189296.6283746667,"t":1724032800}
+{"o":51623.6999083576,"h":51876.248178707,"l":51508.0918381317,"c":51819.3612846542,"v":203861.395121807,"t":1724036400}
+{"o":51819.3612846542,"h":51884.576680588,"l":51584.7214542105,"c":51792.4142576613,"v":229542.5247528141,"t":1724040000}
+{"o":51792.4142576613,"h":51871.1408748306,"l":51346.5834394223,"c":51466.9108169171,"v":234809.3108280189,"t":1724043600}
+{"o":51466.9108169171,"h":51922.8978041075,"l":51327.4796699084,"c":51688.8875103761,"v":254875.512447405,"t":1724047200}
+{"o":51688.8875103761,"h":51926.3434911753,"l":51469.7017983008,"c":51484.4495617222,"v":184828.0502932548,"t":1724050800}
+{"o":51484.4495617222,"h":51690.3001027398,"l":51428.0782554898,"c":51611.8882605406,"v":204812.3676436503,"t":1724054400}
+{"o":51611.8882605406,"h":51867.1829390356,"l":50978.3804008093,"c":51011.406578125,"v":234390.8875496381,"t":1724058000}
+{"o":51011.406578125,"h":51253.9337787392,"l":50786.9499634255,"c":51082.4133073455,"v":297855.0983937904,"t":1724061600}
+{"o":51082.4133073455,"h":51551.4093136856,"l":50930.6967796681,"c":51506.100659762,"v":233054.6195376532,"t":1724065200}
+{"o":51506.100659762,"h":51851.0009011967,"l":51368.8214743125,"c":51808.2730391764,"v":262523.2546584248,"t":1724068800}
+{"o":51808.2730391764,"h":52341.0326702642,"l":51522.3232690872,"c":51664.6539796755,"v":398065.1187036546,"t":1724072400}
+{"o":51664.6539796755,"h":52216.648689812,"l":51267.5702521031,"c":52173.1605970157,"v":359772.4853786549,"t":1724076000}
+{"o":52173.1605970157,"h":52283.992678897,"l":51990.6580877401,"c":52067.0915571689,"v":306319.8516242394,"t":1724079600}
+{"o":52067.0915571689,"h":52228.4822565895,"l":51751.3050582867,"c":52158.1822087161,"v":330370.487589531,"t":1724083200}
+{"o":52158.1822087161,"h":52888.0132265361,"l":51802.7345238588,"c":51996.4872776338,"v":497924.0399353461,"t":1724086800}
+{"o":51996.4872776338,"h":52326.1433456537,"l":51686.5835421791,"c":51948.387513432,"v":324560.5002525045,"t":1724090400}
+{"o":51948.387513432,"h":51977.3532049871,"l":51596.5337569829,"c":51724.7523816858,"v":258545.2436079178,"t":1724094000}
+{"o":51724.7523816858,"h":52183.667442072,"l":51645.435346481,"c":51881.9898175475,"v":336069.9393565464,"t":1724097600}
+{"o":51881.9898175475,"h":52126.8800222719,"l":51797.7819837453,"c":51953.5480343694,"v":201115.4902659701,"t":1724101200}
+{"o":51953.5480343694,"h":52254.5036793522,"l":51672.6964713574,"c":51972.603807889,"v":234801.7132147256,"t":1724104800}
+{"o":51972.603807889,"h":52302.8432772525,"l":51725.4102745828,"c":52210.7532222775,"v":276621.2466361855,"t":1724108400}
+{"o":52210.7532222775,"h":53175.4520031894,"l":51905.0455128263,"c":53022.9487320961,"v":443428.5684465326,"t":1724112000}
+{"o":53022.9487320961,"h":53506.6347413068,"l":52558.3428254061,"c":52760.7683267923,"v":357291.0157344793,"t":1724115600}
+{"o":52760.7683267923,"h":52808.5596761173,"l":52438.1660101229,"c":52613.0791557125,"v":259871.7654636345,"t":1724119200}
+{"o":52613.0791557125,"h":52764.9857230455,"l":52526.6444620031,"c":52695.3524994586,"v":252175.7742753648,"t":1724122800}
+{"o":52695.3524994586,"h":53376.1426678681,"l":52628.3309986968,"c":53219.4387734033,"v":256783.4952178384,"t":1724126400}
+{"o":53219.4387734033,"h":53853.5158571804,"l":53176.8255305505,"c":53413.4800770039,"v":385822.0687220622,"t":1724130000}
+{"o":53413.4800770039,"h":53470.5012229992,"l":53112.4161130136,"c":53224.8866005694,"v":206304.6299531233,"t":1724133600}
+{"o":53224.8866005694,"h":53390.0262097353,"l":53171.7763924938,"c":53347.0263587953,"v":211015.2965604429,"t":1724137200}
+{"o":53347.0263587953,"h":53454.5465003525,"l":52834.1520756732,"c":52909.7016070462,"v":223634.6813666025,"t":1724140800}
+{"o":52909.7016070462,"h":53167.281155923,"l":52873.2955858464,"c":53028.3989867135,"v":165714.8271289272,"t":1724144400}
+{"o":53028.3989867135,"h":53071.6297236881,"l":52867.0563492251,"c":52896.4822082134,"v":181124.5888775841,"t":1724148000}
+{"o":52896.4822082134,"h":52979.9376714103,"l":52542.0369695304,"c":52615.1487041545,"v":247420.3052099394,"t":1724151600}
+{"o":52615.1487041545,"h":52896.3978339151,"l":52579.0869228258,"c":52825.4839515521,"v":220462.7735257144,"t":1724155200}
+{"o":52825.4839515521,"h":52985.4930976986,"l":52483.2572080777,"c":52851.5766946248,"v":291935.2028710779,"t":1724158800}
+{"o":52851.5766946248,"h":52895.686484721,"l":51550.845029271,"c":51570.7097049632,"v":493390.8925113332,"t":1724162400}
+{"o":51570.7097049632,"h":51672.0788733059,"l":51023.4798805796,"c":51387.0423658202,"v":479984.5919516024,"t":1724166000}
+{"o":51387.0423658202,"h":51694.5352215322,"l":51251.295407339,"c":51587.0447769709,"v":313715.3330888768,"t":1724169600}
+{"o":51587.0447769709,"h":51917.9688299253,"l":51537.7876889353,"c":51864.0025378694,"v":243592.5489455799,"t":1724173200}
+{"o":51864.0025378694,"h":52103.3735188749,"l":51711.5186506448,"c":51905.1039060027,"v":266296.9970637382,"t":1724176800}
+{"o":51905.1039060027,"h":52202.4885598776,"l":51831.4744803416,"c":52082.5194289361,"v":197947.3252939531,"t":1724180400}
+{"o":52082.5194289361,"h":52284.2883032854,"l":51907.8459715095,"c":51908.5598225224,"v":205603.3516433509,"t":1724184000}
+{"o":51908.5598225224,"h":51933.0348454887,"l":51562.8347183844,"c":51776.0092980637,"v":188666.7020045144,"t":1724187600}
+{"o":51776.0092980637,"h":51943.4984389684,"l":51689.3193930709,"c":51817.5903097398,"v":170740.003564021,"t":1724191200}
+{"o":51817.5903097398,"h":51861.1326558561,"l":51448.0450243099,"c":51464.4356677022,"v":155574.2543412579,"t":1724194800}
+{"o":51464.4356677022,"h":51717.4683967307,"l":51286.3572529493,"c":51306.8999750455,"v":189357.3314637896,"t":1724198400}
+{"o":51306.8999750455,"h":51621.8352331781,"l":51217.9055246429,"c":51565.3392215024,"v":231689.2859081534,"t":1724202000}
+{"o":51565.3392215024,"h":51765.8811600081,"l":51480.7797055092,"c":51680.2558602551,"v":136119.4597298515,"t":1724205600}
+{"o":51680.2558602551,"h":51707.17818708,"l":51369.1072271233,"c":51572.0763439578,"v":117454.7725199071,"t":1724209200}
+{"o":51572.0763439578,"h":51676.2170524508,"l":51456.7703762628,"c":51640.65480941,"v":118311.737242887,"t":1724212800}
+{"o":51640.65480941,"h":51884.7837921549,"l":51564.9650013069,"c":51834.2982652747,"v":118761.3903801278,"t":1724216400}
+{"o":51834.2982652747,"h":51952.7058089855,"l":51801.1575608227,"c":51874.9430065945,"v":148013.4396603325,"t":1724220000}
+{"o":51874.9430065945,"h":52043.145157109,"l":51608.7304216922,"c":51808.5024234146,"v":163881.9271417019,"t":1724223600}
+{"o":51808.5024234146,"h":51927.2999676582,"l":51337.9042619855,"c":51430.0997458844,"v":174339.5039488855,"t":1724227200}
+{"o":51430.0997458844,"h":51469.9224473015,"l":50981.5199422143,"c":51190.7865572675,"v":155049.7921752891,"t":1724230800}
+{"o":51190.7865572675,"h":51472.8913799594,"l":51101.293733887,"c":51411.1071522187,"v":145394.8182038531,"t":1724234400}
+{"o":51411.1071522187,"h":51465.3459982136,"l":51101.2929742222,"c":51127.2715721081,"v":147905.2918807068,"t":1724238000}
+{"o":51127.2715721081,"h":51301.959208426,"l":50839.9681085868,"c":51107.2767802571,"v":156916.0781266927,"t":1724241600}
+{"o":51107.2767802571,"h":51209.0170381596,"l":50181.2358857429,"c":51102.812943649,"v":344023.5420015124,"t":1724245200}
+{"o":51102.812943649,"h":51543.7375402493,"l":50359.9993404052,"c":50606.3225391434,"v":597276.8466477736,"t":1724248800}
+{"o":50606.3225391434,"h":50939.4583231571,"l":50354.1274904347,"c":50767.4922756453,"v":378797.2163536851,"t":1724252400}
+{"o":50767.4922756453,"h":51126.9500669413,"l":50535.0909108842,"c":51107.6257290391,"v":248123.0238503182,"t":1724256000}
+{"o":51107.6257290391,"h":51402.9599326552,"l":50993.9423867971,"c":51177.2445625518,"v":241934.2321690525,"t":1724259600}
+{"o":51177.2445625518,"h":51762.8178654432,"l":51096.7806362804,"c":51637.5248384117,"v":331160.0874813377,"t":1724263200}
+{"o":51637.5248384117,"h":51989.3370983115,"l":51438.5146852814,"c":51906.0013135636,"v":302994.2563656674,"t":1724266800}
+{"o":51906.0013135636,"h":52238.9823023014,"l":51591.7597384729,"c":51762.1622400512,"v":335475.564271929,"t":1724270400}
+{"o":51762.1622400512,"h":52077.4341167492,"l":51613.5986720066,"c":51966.5849000585,"v":283546.6535597511,"t":1724274000}
+{"o":51966.5849000585,"h":52051.8182131713,"l":51702.0003892712,"c":51713.8345360682,"v":218776.7531043811,"t":1724277600}
+{"o":51713.8345360682,"h":51894.8800048447,"l":51417.357850072,"c":51664.5036747079,"v":214916.7575623551,"t":1724281200}
+{"o":51664.5036747079,"h":51827.1036585321,"l":51537.8941830239,"c":51550.1889262481,"v":232744.3745476091,"t":1724284800}
+{"o":51550.1889262481,"h":51820.163343144,"l":51517.7391321163,"c":51749.7981043818,"v":224838.6880511141,"t":1724288400}
+{"o":51749.7981043818,"h":51781.736573621,"l":50908.605097086,"c":51201.1455598474,"v":238364.6826657567,"t":1724292000}
+{"o":51201.1455598474,"h":51340.2802850904,"l":51064.5659716476,"c":51293.7481463205,"v":164112.7703244295,"t":1724295600}
+{"o":51293.7481463205,"h":51478.5202986416,"l":51168.2746501403,"c":51439.1878569957,"v":143559.021355348,"t":1724299200}
+{"o":51439.1878569957,"h":51497.6310994158,"l":51336.6278775433,"c":51455.0847634419,"v":124576.9023420644,"t":1724302800}
+{"o":51455.0847634419,"h":51666.0789683244,"l":51415.1097620511,"c":51645.45889216,"v":135747.2906365074,"t":1724306400}
+{"o":51645.45889216,"h":51969.4567673317,"l":51528.0496468984,"c":51852.7731382325,"v":159690.8156530841,"t":1724310000}
+{"o":51852.7731382325,"h":51962.5406346339,"l":51734.0399521603,"c":51805.6100460333,"v":158957.9071141001,"t":1724313600}
+{"o":51805.6100460333,"h":51821.2944242071,"l":51614.3416131541,"c":51723.4344051415,"v":153948.2956110118,"t":1724317200}
+{"o":51723.4344051415,"h":52212.0970386749,"l":51648.8978573302,"c":52131.0965144569,"v":206774.1929789308,"t":1724320800}
+{"o":52131.0965144569,"h":52380.3578317675,"l":51944.4905926224,"c":52298.9038796705,"v":263203.0939153363,"t":1724324400}
+{"o":52298.9038796705,"h":52440.6635806072,"l":51738.818720451,"c":51826.0587752637,"v":434027.7246425626,"t":1724328000}
+{"o":51826.0587752637,"h":52047.9121669757,"l":51526.5302889341,"c":51768.0887048962,"v":330043.8496399734,"t":1724331600}
+{"o":51768.0887048962,"h":51804.8385405906,"l":51441.273619177,"c":51670.5343291792,"v":302227.3156843891,"t":1724335200}
+{"o":51670.5343291792,"h":51936.4531575465,"l":51394.7376040358,"c":51606.3203957959,"v":258264.1571933144,"t":1724338800}
+{"o":51606.3203957959,"h":51853.0959071088,"l":51569.9685616951,"c":51660.4406417942,"v":239761.6508366387,"t":1724342400}
+{"o":51660.4406417942,"h":51847.3201956928,"l":51536.2560191442,"c":51594.319322656,"v":195467.8513083713,"t":1724346000}
+{"o":51594.319322656,"h":51943.2513876232,"l":51525.6487285293,"c":51716.9228878853,"v":167364.5905417576,"t":1724349600}
+{"o":51716.9228878853,"h":51807.0656567513,"l":51594.5399648874,"c":51634.3211629067,"v":186391.5586354339,"t":1724353200}
+{"o":51634.3211629067,"h":51936.7711265603,"l":51610.5610693217,"c":51881.0798450002,"v":259885.9897029224,"t":1724356800}
+{"o":51881.0798450002,"h":52008.4482849049,"l":51748.2631097629,"c":51864.6763266883,"v":180792.7576860674,"t":1724360400}
+{"o":51864.6763266883,"h":51899.4414569394,"l":51758.9655176295,"c":51815.2467889765,"v":157633.7336273612,"t":1724364000}
+{"o":51815.2467889765,"h":51896.7166754808,"l":51748.4040308687,"c":51822.6631856874,"v":165863.5670836927,"t":1724367600}
+{"o":51822.6631856874,"h":52614.098768414,"l":51800.7029472587,"c":52239.7338777645,"v":248011.7966125683,"t":1724371200}
+{"o":52239.7338777645,"h":52370.4647029079,"l":52061.1228102709,"c":52362.0955141548,"v":212945.3380350455,"t":1724374800}
+{"o":52362.0955141548,"h":52715.9214822388,"l":52298.1976931689,"c":52382.0357786785,"v":241773.999204575,"t":1724378400}
+{"o":52382.0357786785,"h":52489.7037760367,"l":52224.0434453929,"c":52267.9195203975,"v":173117.5232674325,"t":1724382000}
+{"o":52267.9195203975,"h":52474.4713665317,"l":52222.6703486611,"c":52239.7235807324,"v":161802.920303718,"t":1724385600}
+{"o":52239.7235807324,"h":52789.7914176752,"l":52239.7235807324,"c":52624.2838932935,"v":183269.8620593172,"t":1724389200}
+{"o":52624.2838932935,"h":52793.8381960381,"l":52421.1026320606,"c":52676.5084247456,"v":171911.8642115536,"t":1724392800}
+{"o":52676.5084247456,"h":52731.1415183582,"l":52461.4572343126,"c":52516.9439119666,"v":159871.1618772426,"t":1724396400}
+{"o":52516.9439119666,"h":52642.9864233985,"l":52451.7542724307,"c":52515.9162066836,"v":133264.9067972453,"t":1724400000}
+{"o":52515.9162066836,"h":52515.9162066836,"l":52172.0039713322,"c":52212.7848541261,"v":203524.7984988358,"t":1724403600}
+{"o":52212.7848541261,"h":52370.8778819123,"l":52180.7018167961,"c":52196.1158846855,"v":133117.7894900051,"t":1724407200}
+{"o":52196.1158846855,"h":52224.5771963934,"l":51860.7936732833,"c":51891.7544775637,"v":170956.4365997474,"t":1724410800}
+{"o":51891.7544775637,"h":52295.2400973926,"l":51891.7544775637,"c":52243.8071078282,"v":165994.389988697,"t":1724414400}
+{"o":52243.8071078282,"h":52327.9750551493,"l":51936.8206039168,"c":52326.4102545516,"v":215309.3398134449,"t":1724418000}
+{"o":52326.4102545516,"h":53220.5489908088,"l":51637.0006338951,"c":51949.8011141129,"v":832285.7113853169,"t":1724421600}
+{"o":51949.8011141129,"h":52474.5830943151,"l":51850.7831499428,"c":52230.1557250233,"v":361570.9499575891,"t":1724425200}
+{"o":52230.1557250233,"h":52531.1463584561,"l":52118.4967752252,"c":52476.4657978765,"v":260147.8870702085,"t":1724428800}
+{"o":52476.4657978765,"h":53742.2223884222,"l":52469.8414418288,"c":53616.0807361692,"v":409555.6209097605,"t":1724432400}
+{"o":53616.0807361692,"h":54136.5397171769,"l":53406.8973565307,"c":53656.0371778373,"v":530264.1669588822,"t":1724436000}
+{"o":53656.0371778373,"h":54357.8978966479,"l":53627.9426703117,"c":54180.5583369634,"v":332718.4495624493,"t":1724439600}
+{"o":54180.5583369634,"h":54868.588169011,"l":54167.5677507649,"c":54627.0092909648,"v":340214.6643005883,"t":1724443200}
+{"o":54627.0092909648,"h":55133.6730211281,"l":54572.0075477377,"c":55086.8218071966,"v":336797.6754429402,"t":1724446800}
+{"o":55086.8218071966,"h":55744.9604990586,"l":54841.7838650745,"c":54983.3146542527,"v":389107.3616553643,"t":1724450400}
+{"o":54983.3146542527,"h":55604.3942299042,"l":54983.3146542527,"c":55481.7247538665,"v":237449.0292087705,"t":1724454000}
+{"o":55481.7247538665,"h":55829.5661564831,"l":55138.9734033291,"c":55434.1353492802,"v":286482.9477492548,"t":1724457600}
+{"o":55434.1353492802,"h":55494.4253101696,"l":55000.5138177515,"c":55491.1064275788,"v":202745.1779343055,"t":1724461200}
+{"o":55491.1064275788,"h":55959.0778462059,"l":54974.5254667635,"c":55508.0467728794,"v":187358.7276836038,"t":1724464800}
+{"o":55508.0467728794,"h":55611.1171195547,"l":55386.0584300651,"c":55476.6997557031,"v":147006.0190595967,"t":1724468400}
+{"o":55476.6997557031,"h":55779.0469980207,"l":55433.8194546004,"c":55749.3673464775,"v":136279.4729168267,"t":1724472000}
+{"o":55749.3673464775,"h":56239.7473567986,"l":55710.9393030489,"c":55924.9042962437,"v":209685.5633205023,"t":1724475600}
+{"o":55924.9042962437,"h":56068.3647409962,"l":55749.456761751,"c":55750.8270327544,"v":211464.4833220171,"t":1724479200}
+{"o":55750.8270327544,"h":56004.0380557595,"l":55750.4251338809,"c":55965.5999471626,"v":135476.9977639663,"t":1724482800}
+{"o":55965.5999471626,"h":56324.6174103222,"l":55857.0319102074,"c":56303.1507868059,"v":206687.6613049912,"t":1724486400}
+{"o":56303.1507868059,"h":57172.9491889136,"l":56084.4567630856,"c":57018.0314682648,"v":191216.0519669068,"t":1724490000}
+{"o":57018.0314682648,"h":57458.6496986773,"l":56794.6180823875,"c":57112.5610743901,"v":276766.7445536252,"t":1724493600}
+{"o":57112.5610743901,"h":57379.6176518961,"l":56915.8041163971,"c":56951.845507459,"v":225011.8525175634,"t":1724497200}
+{"o":56951.845507459,"h":57297.310654947,"l":56820.4713611986,"c":56932.7411681318,"v":225035.7696582988,"t":1724500800}
+{"o":56932.7411681318,"h":57168.8692826481,"l":56882.1517648268,"c":57168.8158444357,"v":262750.43320039,"t":1724504400}
+{"o":57168.8158444357,"h":57444.3215319632,"l":56932.3758785699,"c":57444.3215319632,"v":260025.4955765832,"t":1724508000}
+{"o":57444.3215319632,"h":57857.6716159255,"l":57251.6711117235,"c":57698.3296789224,"v":289273.9393927061,"t":1724511600}
+{"o":57698.3296789224,"h":58687.6108983622,"l":57653.0313507724,"c":58330.1684893593,"v":449424.6456691211,"t":1724515200}
+{"o":58330.1684893593,"h":58738.2255029571,"l":58080.2004801884,"c":58215.9705568725,"v":389410.9750486761,"t":1724518800}
+{"o":58215.9705568725,"h":58656.5033496723,"l":57970.0763730846,"c":58419.9095994637,"v":328084.0185450536,"t":1724522400}
+{"o":58419.9095994637,"h":58620.0180521391,"l":58036.3370836223,"c":58108.5809475583,"v":233556.846982308,"t":1724526000}
+{"o":58108.5809475583,"h":58316.9774790369,"l":57977.7746468095,"c":58070.395064906,"v":204983.2077986193,"t":1724529600}
+{"o":58070.395064906,"h":58073.4669075137,"l":56333.02600446,"c":56994.3319292318,"v":379872.0351000389,"t":1724533200}
+{"o":56994.3319292318,"h":57687.9471064345,"l":56976.8501945227,"c":57553.6778094207,"v":300277.84095069,"t":1724536800}
+{"o":57553.6778094207,"h":58206.5319100864,"l":57499.6298549781,"c":58133.8936084135,"v":198555.459207336,"t":1724540400}
+{"o":58133.8936084135,"h":58151.1296386304,"l":57407.009956895,"c":57493.8962472457,"v":272747.9894445796,"t":1724544000}
+{"o":57493.8962472457,"h":57867.7163738458,"l":56964.5206449899,"c":57250.0630029534,"v":277541.5586856405,"t":1724547600}
+{"o":57250.0630029534,"h":57563.5649189234,"l":57223.9061918263,"c":57463.4597842558,"v":159355.0518815079,"t":1724551200}
+{"o":57463.4597842558,"h":57506.2727649064,"l":56951.2172488819,"c":57277.4688163982,"v":206323.3971903379,"t":1724554800}
+{"o":57277.4688163982,"h":57468.9575346932,"l":56977.9780071854,"c":57468.9575346932,"v":184479.7554025652,"t":1724558400}
+{"o":57468.9575346932,"h":57554.0991348087,"l":57257.3537437104,"c":57298.9484150725,"v":221226.8148078171,"t":1724562000}
+{"o":57298.9484150725,"h":57349.0670791213,"l":57007.2768601509,"c":57088.0994810565,"v":186061.2982364015,"t":1724565600}
+{"o":57088.0994810565,"h":57088.0994810565,"l":56189.7731627374,"c":56496.61333692,"v":283050.7626616496,"t":1724569200}
+{"o":56496.61333692,"h":56916.0554360196,"l":56369.199137465,"c":56889.7403845856,"v":201539.5037717863,"t":1724572800}
+{"o":56889.7403845856,"h":57146.7777378672,"l":56699.9225493644,"c":56982.3952088565,"v":181668.6142940074,"t":1724576400}
+{"o":56982.3952088565,"h":57005.5489490168,"l":56569.2312915962,"c":56737.3940465545,"v":151550.9827538332,"t":1724580000}
+{"o":56737.3940465545,"h":57143.390402209,"l":56710.7996602614,"c":56911.3572937537,"v":177517.8047883713,"t":1724583600}
+{"o":56911.3572937537,"h":57128.3703589056,"l":56795.8385293607,"c":57128.3703589056,"v":137431.5489684368,"t":1724587200}
+{"o":57128.3703589056,"h":57560.4456448114,"l":57085.4031533879,"c":57356.9989958476,"v":256337.9364382503,"t":1724590800}
+{"o":57356.9989958476,"h":57835.565250525,"l":57353.5525080442,"c":57571.9784033644,"v":222240.40495925,"t":1724594400}
+{"o":57571.9784033644,"h":57882.2537081393,"l":57414.3209865703,"c":57666.4620843035,"v":239505.2323792957,"t":1724598000}
+{"o":57666.4620843035,"h":58025.1808919077,"l":57365.2895671825,"c":57557.7866420539,"v":236283.7381222571,"t":1724601600}
+{"o":57557.7866420539,"h":57833.8244959877,"l":57456.2068084115,"c":57712.4663513099,"v":190083.2721618972,"t":1724605200}
+{"o":57712.4663513099,"h":57898.2659499543,"l":57518.1129793907,"c":57738.742270042,"v":194850.681903975,"t":1724608800}
+{"o":57738.742270042,"h":57833.8088371942,"l":57452.2391077699,"c":57598.9146680166,"v":181689.3078950295,"t":1724612400}
+{"o":57598.9146680166,"h":57743.8561011777,"l":57399.7974442681,"c":57526.0397101357,"v":193588.1093863701,"t":1724616000}
+{"o":57526.0397101357,"h":58461.960355236,"l":57479.672219077,"c":58373.9021404043,"v":323277.1853944354,"t":1724619600}
+{"o":58373.9021404043,"h":58630.3107288542,"l":57948.2462093765,"c":58129.1097597654,"v":244205.4452364027,"t":1724623200}
+{"o":58129.1097597654,"h":58365.6401247011,"l":57356.1397348842,"c":57516.2036136572,"v":290760.5291870171,"t":1724626800}
+{"o":57516.2036136572,"h":57867.7657973026,"l":57285.6703393731,"c":57565.2411265596,"v":277910.3594573613,"t":1724630400}
+{"o":57565.2411265596,"h":57625.0442853439,"l":57152.2740895015,"c":57201.3858877395,"v":203178.1120492292,"t":1724634000}
+{"o":57201.3858877395,"h":57393.8350656705,"l":56981.7352073325,"c":57387.2681763086,"v":204331.6943286314,"t":1724637600}
+{"o":57387.2681763086,"h":57960.6559955668,"l":57292.1418643308,"c":57948.793266075,"v":167032.4342566646,"t":1724641200}
+{"o":59909.9693222967,"h":60438.2639090491,"l":59875.5961964285,"c":59909.9693222967,"v":776450.9108888266,"t":1717444800}
+{"o":59909.9693222967,"h":60066.5418668918,"l":59680.6430385306,"c":59835.3239432794,"v":655967.7620763008,"t":1717448400}
+{"o":59835.3239432794,"h":59889.7103679225,"l":59645.5732770237,"c":59817.042696168,"v":393831.2992177492,"t":1717452000}
+{"o":59817.042696168,"h":59889.4235066108,"l":59483.376792481,"c":59675.2906529937,"v":368126.3172160829,"t":1717455600}
+{"o":59675.2906529937,"h":59935.6745958896,"l":59467.4112077534,"c":59838.4366292359,"v":412992.7237825663,"t":1717459200}
+{"o":59838.4366292359,"h":60313.5873849906,"l":59652.199393055,"c":60233.0026524922,"v":407083.6049819706,"t":1717462800}
+{"o":60233.0026524922,"h":60233.0026524922,"l":59939.2277260486,"c":60092.087297583,"v":329051.8776932337,"t":1717466400}
+{"o":60092.087297583,"h":60252.8497381753,"l":59997.0787509035,"c":60193.562500297,"v":322251.9487924653,"t":1717470000}
+{"o":60193.562500297,"h":60417.0139772612,"l":60009.3943156851,"c":60097.6759140678,"v":335827.1621892271,"t":1717473600}
+{"o":60097.6759140678,"h":60204.6149127135,"l":59762.9389582993,"c":59762.9389582993,"v":305429.3730391289,"t":1717477200}
+{"o":59762.9389582993,"h":60022.378654098,"l":59628.5223032189,"c":59902.1164764494,"v":412415.9077649051,"t":1717480800}
+{"o":59902.1164764494,"h":60001.1558930191,"l":59727.0979614763,"c":59727.0979614763,"v":296699.784892425,"t":1717484400}
+{"o":59727.0979614763,"h":59967.4333745513,"l":59632.245085585,"c":59646.7105640163,"v":319671.6446532176,"t":1717488000}
+{"o":59646.7105640163,"h":59767.4616625812,"l":59249.8661692551,"c":59535.5841764516,"v":315754.3057381992,"t":1717491600}
+{"o":59535.5841764516,"h":59893.995150992,"l":59459.719249004,"c":59834.6908980972,"v":304425.8995842778,"t":1717495200}
+{"o":59834.6908980972,"h":59952.7243123383,"l":59709.9769730967,"c":59854.5636223815,"v":321558.8145237464,"t":1717498800}
+{"o":59854.5636223815,"h":60085.0918945351,"l":59759.177891175,"c":59940.1318339943,"v":389315.4819305814,"t":1717502400}
+{"o":59940.1318339943,"h":60237.808485109,"l":59793.4754101172,"c":60106.8833123119,"v":543724.3909211396,"t":1717506000}
+{"o":60106.8833123119,"h":60473.4506097566,"l":59921.1341174938,"c":60031.527043649,"v":542797.3893916581,"t":1717509600}
+{"o":60031.527043649,"h":60718.3763741128,"l":59903.4382018668,"c":60718.3763741128,"v":497862.5707778016,"t":1717513200}
+{"o":60718.3763741128,"h":61472.8501279037,"l":60691.6067589169,"c":61268.8621698088,"v":672114.7964645284,"t":1717516800}
+{"o":61268.8621698088,"h":61315.0726648042,"l":60863.5042204096,"c":61209.8673590492,"v":464543.9774078411,"t":1717520400}
+{"o":61209.8673590492,"h":61627.023635133,"l":61160.9362710239,"c":61460.5105185277,"v":429718.9147484193,"t":1717524000}
+{"o":61460.5105185277,"h":61460.5105185277,"l":60908.7127584573,"c":61310.4596567433,"v":487657.8296211933,"t":1717527600}
+{"o":61310.4596567433,"h":61453.4290596932,"l":60873.3265303753,"c":61289.5084608933,"v":446879.7479914675,"t":1717531200}
+{"o":61289.5084608933,"h":61501.6908570598,"l":61148.8045993827,"c":61351.5787173496,"v":387577.8563192702,"t":1717534800}
+{"o":61351.5787173496,"h":61852.3219395167,"l":61351.5787173496,"c":61828.4384413961,"v":623095.3019424938,"t":1717538400}
+{"o":61828.4384413961,"h":62175.9309304819,"l":61711.1157938926,"c":62114.2596184526,"v":403762.4835086641,"t":1717542000}
+{"o":62114.2596184526,"h":62400.6027953741,"l":61918.0224504373,"c":62241.7982605215,"v":408318.0367730467,"t":1717545600}
+{"o":62241.7982605215,"h":62759.3272744992,"l":62051.508099597,"c":62598.0683954865,"v":382637.6471977585,"t":1717549200}
+{"o":62598.0683954865,"h":63244.0272937737,"l":62499.4923941689,"c":62741.6805020338,"v":514170.0704770718,"t":1717552800}
+{"o":62741.6805020338,"h":62880.2248049185,"l":62430.9692804503,"c":62565.5930546526,"v":359043.0779247435,"t":1717556400}
+{"o":62565.5930546526,"h":62733.3175306982,"l":62331.072959239,"c":62623.9628191907,"v":362508.3684422229,"t":1717560000}
+{"o":62623.9628191907,"h":62851.5946051496,"l":62379.7417268411,"c":62770.2104808423,"v":383382.5066569566,"t":1717563600}
+{"o":62770.2104808423,"h":63020.1405093681,"l":62727.7719516159,"c":62940.8456948827,"v":374958.9241106789,"t":1717567200}
+{"o":62940.8456948827,"h":63043.8661182995,"l":62706.5312619487,"c":62740.2722046303,"v":453086.8040392975,"t":1717570800}
+{"o":62740.2722046303,"h":62828.0156798047,"l":62425.7288401421,"c":62606.1688193405,"v":493128.1561823084,"t":1717574400}
+{"o":62606.1688193405,"h":62967.832784148,"l":62499.1501419384,"c":62736.79764642,"v":484822.2527316358,"t":1717578000}
+{"o":62736.79764642,"h":62863.6944809889,"l":62408.7423567649,"c":62408.7423567649,"v":459150.9135867233,"t":1717581600}
+{"o":62408.7423567649,"h":62583.1140723961,"l":62265.0294752107,"c":62554.8872634328,"v":436444.912978971,"t":1717585200}
+{"o":62554.8872634328,"h":62801.1477878185,"l":62238.2745966604,"c":62560.2072109748,"v":553367.8559489831,"t":1717588800}
+{"o":62560.2072109748,"h":62920.4480262255,"l":62289.9228973318,"c":62380.3919014996,"v":727688.2266746816,"t":1717592400}
+{"o":62380.3919014996,"h":62645.7641668616,"l":61977.9575078015,"c":62502.7269047867,"v":647334.2029094035,"t":1717596000}
+{"o":62502.7269047867,"h":63357.0813679577,"l":62467.1022143822,"c":63216.6427154189,"v":584454.6221607925,"t":1717599600}
+{"o":63216.6427154189,"h":63524.2607864818,"l":62869.8687881662,"c":62954.2764044202,"v":585720.7444555575,"t":1717603200}
+{"o":62954.2764044202,"h":63452.3669429092,"l":62898.0740298249,"c":63187.5596250779,"v":504327.7192944777,"t":1717606800}
+{"o":63187.5596250779,"h":63352.5648005126,"l":62457.961677274,"c":62660.5485383467,"v":542050.4753732855,"t":1717610400}
+{"o":62660.5485383467,"h":62766.4105808182,"l":62401.96370029,"c":62581.0546556851,"v":463841.1363367934,"t":1717614000}
+{"o":62581.0546556851,"h":62797.0522414046,"l":62505.5967905999,"c":62757.3061200682,"v":425058.5773307055,"t":1717617600}
+{"o":62757.3061200682,"h":62784.8816806249,"l":62536.8129786421,"c":62641.2352096079,"v":398608.2572230533,"t":1717621200}
+{"o":62641.2352096079,"h":62886.9560175064,"l":62571.3204268486,"c":62663.4870092882,"v":413625.2679632615,"t":1717624800}
+{"o":62663.4870092882,"h":62837.3378326947,"l":62588.4503884741,"c":62778.9540749246,"v":423860.7376391983,"t":1717628400}
+{"o":62778.9540749246,"h":62908.6778675244,"l":62638.2050315884,"c":62840.3017747371,"v":388994.4550637208,"t":1717632000}
+{"o":62840.3017747371,"h":63032.211168299,"l":62658.2775619298,"c":62806.971393814,"v":385235.0102790852,"t":1717635600}
+{"o":62806.971393814,"h":63102.0379906635,"l":62776.6832739416,"c":63077.9931899443,"v":371333.9984438688,"t":1717639200}
+{"o":63077.9931899443,"h":63077.9931899443,"l":62816.5286596388,"c":62899.0754747209,"v":350171.9309123076,"t":1717642800}
+{"o":62899.0754747209,"h":63096.5927379602,"l":62432.9144909927,"c":62857.4737219181,"v":426115.2406619705,"t":1717646400}
+{"o":62857.4737219181,"h":62857.4737219181,"l":62316.3047440765,"c":62335.277863953,"v":350172.5275404846,"t":1717650000}
+{"o":62335.277863953,"h":62433.7295734592,"l":62060.3280901551,"c":62209.8008135725,"v":357840.5377611025,"t":1717653600}
+{"o":62209.8008135725,"h":62492.5637871809,"l":62046.4453715814,"c":62443.5553284209,"v":450107.4333949531,"t":1717657200}
+{"o":62443.5553284209,"h":62608.3757443138,"l":62240.8537044841,"c":62564.5780018358,"v":507056.5356952446,"t":1717660800}
+{"o":62564.5780018358,"h":62897.005870685,"l":62425.747278254,"c":62534.7499363433,"v":483209.7187342914,"t":1717664400}
+{"o":62534.7499363433,"h":62537.9847210474,"l":62243.9327047497,"c":62479.5917015691,"v":508651.6409146105,"t":1717668000}
+{"o":62479.5917015691,"h":62604.1498809466,"l":62387.3293471872,"c":62604.1498809466,"v":477207.2118830972,"t":1717671600}
+{"o":62604.1498809466,"h":62749.3540821594,"l":62399.0765761778,"c":62541.5912737483,"v":515203.3596022959,"t":1717675200}
+{"o":62541.5912737483,"h":62700.4224218041,"l":62361.8959612755,"c":62432.1174070927,"v":494985.4655217276,"t":1717678800}
+{"o":62432.1174070927,"h":62660.2869041649,"l":62300.1855686855,"c":62656.8985467476,"v":715567.7544500898,"t":1717682400}
+{"o":62656.8985467476,"h":62829.0646851375,"l":62524.5969802612,"c":62552.3701469454,"v":882959.8692451984,"t":1717686000}
+{"o":62552.3701469454,"h":62599.6316244223,"l":61985.9609036237,"c":62075.2333470887,"v":720691.8301018709,"t":1717689600}
+{"o":62075.2333470887,"h":62352.0578613618,"l":61812.7935656542,"c":62149.7973679903,"v":863381.4018612336,"t":1717693200}
+{"o":62149.7973679903,"h":62222.3234549391,"l":61724.7147653048,"c":61871.3887968864,"v":782682.905654265,"t":1717696800}
+{"o":61871.3887968864,"h":61873.7773289679,"l":60871.7305808123,"c":61148.9637946219,"v":908723.3786496635,"t":1717700400}
+{"o":61148.9637946219,"h":61781.6773007407,"l":60612.4754525791,"c":61631.1678041837,"v":810113.0762238838,"t":1717704000}
+{"o":61631.1678041837,"h":61773.527466435,"l":61406.8942119836,"c":61525.9094534146,"v":648996.7695470965,"t":1717707600}
+{"o":61525.9094534146,"h":61746.056798602,"l":61425.5893476562,"c":61685.3930084484,"v":613220.6406731132,"t":1717711200}
+{"o":61685.3930084484,"h":61771.4987737761,"l":61262.6001607203,"c":61526.6306130808,"v":682073.1132955892,"t":1717714800}
+{"o":61526.6306130808,"h":61687.7888483341,"l":61403.6656386069,"c":61522.2737921684,"v":619601.2478449101,"t":1717718400}
+{"o":61522.2737921684,"h":61599.8535311231,"l":61253.2719747064,"c":61507.3430338992,"v":557097.8905051034,"t":1717722000}
+{"o":61507.3430338992,"h":61668.4097367386,"l":61116.2346950169,"c":61428.4964162205,"v":584501.0988805,"t":1717725600}
+{"o":61428.4964162205,"h":61689.0606254649,"l":61367.1213104738,"c":61689.0606254649,"v":495790.6282421274,"t":1717729200}
+{"o":61689.0606254649,"h":62322.016989692,"l":61616.4931042994,"c":62219.1955064876,"v":491347.1421586412,"t":1717732800}
+{"o":62219.1955064876,"h":62414.5834141289,"l":62100.672892765,"c":62254.0712563441,"v":466979.5402685073,"t":1717736400}
+{"o":62254.0712563441,"h":62377.4122414375,"l":62119.1661878239,"c":62309.1057591025,"v":453778.0765635045,"t":1717740000}
+{"o":62309.1057591025,"h":62405.0312278508,"l":62184.0794648765,"c":62218.1270347016,"v":539957.1533141222,"t":1717743600}
+{"o":62218.1270347016,"h":62352.8396304042,"l":62122.8070104826,"c":62224.9904829399,"v":456103.0491623228,"t":1717747200}
+{"o":62224.9904829399,"h":62265.6483613656,"l":61973.5875911784,"c":62081.3935685758,"v":461139.3254994578,"t":1717750800}
+{"o":62081.3935685758,"h":62178.8276749182,"l":61788.0424009596,"c":61981.5590364573,"v":474504.9352047364,"t":1717754400}
+{"o":61981.5590364573,"h":62293.1570513198,"l":61839.958884345,"c":62228.6281059678,"v":549752.3954434464,"t":1717758000}
+{"o":62228.6281059678,"h":62484.4564957688,"l":61196.623922943,"c":61866.7312369965,"v":958575.7697164669,"t":1717761600}
+{"o":61866.7312369965,"h":62127.1758374573,"l":61656.4166734188,"c":61985.3009999669,"v":797498.0381722942,"t":1717765200}
+{"o":61985.3009999669,"h":62109.4974237768,"l":61557.8021399115,"c":62002.1476125963,"v":977039.3579953065,"t":1717768800}
+{"o":62002.1476125963,"h":62002.1476125963,"l":61235.4342871538,"c":61499.0199992002,"v":992863.041580471,"t":1717772400}
+{"o":61499.0199992002,"h":61607.3161762856,"l":60935.3393479345,"c":61005.4358349472,"v":1019728.0527218364,"t":1717776000}
+{"o":61005.4358349472,"h":61020.9526401408,"l":59767.3888455147,"c":59867.9527425135,"v":1259423.4526176199,"t":1717779600}
+{"o":59867.9527425135,"h":59867.9527425135,"l":55589.7702992949,"c":58223.8734742164,"v":2619062.6032583574,"t":1717783200}
+{"o":58223.8734742164,"h":60492.8922182154,"l":57923.717343502,"c":58596.2422773427,"v":1098079.3194473435,"t":1717786800}
+{"o":58596.2422773427,"h":58964.5446782829,"l":58033.8273186621,"c":58840.6163187696,"v":879157.1478717009,"t":1717790400}
+{"o":58840.6163187696,"h":58981.3222553884,"l":58675.676400374,"c":58777.7897582684,"v":1030784.7888464294,"t":1717794000}
+{"o":58777.7897582684,"h":59019.5631291531,"l":58688.3273902144,"c":58974.9403660003,"v":1040255.191431368,"t":1717797600}
+{"o":58974.9403660003,"h":59034.7759739455,"l":58730.1140960382,"c":58747.6252231569,"v":710002.8093823588,"t":1717801200}
+{"o":58747.6252231569,"h":58775.4468710916,"l":58536.4353008843,"c":58615.3851322788,"v":680575.8657603412,"t":1717804800}
+{"o":58615.3851322788,"h":59023.8671217189,"l":58591.4771906458,"c":58975.0657317823,"v":524530.605723241,"t":1717808400}
+{"o":58975.0657317823,"h":58982.2053004278,"l":58657.6348439587,"c":58782.2045234055,"v":431017.4796874554,"t":1717812000}
+{"o":58782.2045234055,"h":58939.5513626429,"l":58700.733135598,"c":58819.1274685675,"v":387029.8347671117,"t":1717815600}
+{"o":58819.1274685675,"h":58887.1769048213,"l":58552.4814690076,"c":58590.285658435,"v":425893.9505593058,"t":1717819200}
+{"o":58590.285658435,"h":58859.3532952674,"l":58402.3129576984,"c":58720.4044589879,"v":420133.1426994537,"t":1717822800}
+{"o":58720.4044589879,"h":58849.6959299829,"l":58613.9851136735,"c":58788.1985912563,"v":509720.1164097334,"t":1717826400}
+{"o":58788.1985912563,"h":59215.9086395335,"l":58788.1985912563,"c":59159.3486292265,"v":377403.8190572162,"t":1717830000}
+{"o":59159.3486292265,"h":59167.8653074113,"l":58753.9402611438,"c":58799.4184617204,"v":387425.4275958266,"t":1717833600}
+{"o":58799.4184617204,"h":58831.0303119681,"l":58606.953544752,"c":58710.3232270007,"v":436720.204434582,"t":1717837200}
+{"o":58710.3232270007,"h":58740.7900456277,"l":58366.8153667739,"c":58578.8772051713,"v":483020.4487588285,"t":1717840800}
+{"o":58578.8772051713,"h":58673.9667462357,"l":57890.770025004,"c":58037.3142395786,"v":566915.6680712041,"t":1717844400}
+{"o":58037.3142395786,"h":58153.3403077029,"l":56949.223263132,"c":57821.9832186709,"v":566000.0255795338,"t":1717848000}
+{"o":57821.9832186709,"h":58022.8908008273,"l":56879.784707544,"c":58022.8908008273,"v":767079.2127427877,"t":1717851600}
+{"o":58022.8908008273,"h":58313.7444122374,"l":56926.2112510841,"c":58254.3371112954,"v":525090.6404462983,"t":1717855200}
+{"o":58254.3371112954,"h":58356.7295345989,"l":57819.5925951388,"c":57929.4403208857,"v":761176.9866334972,"t":1717858800}
+{"o":57929.4403208857,"h":58055.0314383585,"l":57473.5496178549,"c":57771.1699777699,"v":568292.8704528735,"t":1717862400}
+{"o":57771.1699777699,"h":57998.2316551194,"l":56971.0253058232,"c":57983.7114491242,"v":574218.4537840213,"t":1717866000}
+{"o":57983.7114491242,"h":58266.0249071514,"l":57825.3198350957,"c":57863.7118046781,"v":914986.8713689964,"t":1717869600}
+{"o":57863.7118046781,"h":58032.3726776631,"l":56951.3801616444,"c":57805.0028022964,"v":544253.3569816102,"t":1717873200}
+{"o":57805.0028022964,"h":57884.7526919809,"l":57375.7513172262,"c":57601.1777180103,"v":431407.2296628078,"t":1717876800}
+{"o":57601.1777180103,"h":57646.4374740085,"l":57393.7481149892,"c":57453.4259201759,"v":393142.6380918688,"t":1717880400}
+{"o":57453.4259201759,"h":57496.4044264852,"l":56902.7151141333,"c":57325.1057848407,"v":416364.6887044882,"t":1717884000}
+{"o":57325.1057848407,"h":57374.4405379882,"l":56537.3794786296,"c":57094.509531829,"v":425831.474131599,"t":1717887600}
+{"o":57094.509531829,"h":57342.3476442115,"l":57041.510833749,"c":57210.3369317818,"v":416780.2392534644,"t":1717891200}
+{"o":57210.3369317818,"h":57433.3343088851,"l":57144.462517577,"c":57382.8515744002,"v":378982.3652655115,"t":1717894800}
+{"o":57382.8515744002,"h":57383.8292107172,"l":55967.0340763055,"c":56856.6469550484,"v":456553.7943490006,"t":1717898400}
+{"o":56856.6469550484,"h":57164.712348471,"l":56569.7070771117,"c":57075.2887516494,"v":379743.6955845376,"t":1717902000}
+{"o":57075.2887516494,"h":57375.9751431291,"l":57046.3070200049,"c":57172.221998844,"v":302244.0055961016,"t":1717905600}
+{"o":57172.221998844,"h":57574.8582778236,"l":56372.0917039656,"c":57458.5061438588,"v":398889.8599814618,"t":1717909200}
+{"o":57458.5061438588,"h":57671.9491234437,"l":57418.4177005806,"c":57610.82197892,"v":353257.4738673209,"t":1717912800}
+{"o":57610.82197892,"h":57782.4451813061,"l":57477.8818843925,"c":57520.1662500413,"v":312553.116296959,"t":1717916400}
+{"o":57520.1662500413,"h":57752.8091785832,"l":57374.7512380619,"c":57704.4233809691,"v":264901.5143134447,"t":1717920000}
+{"o":57704.4233809691,"h":57802.9710381064,"l":57587.6004285754,"c":57695.8953681954,"v":281038.323088158,"t":1717923600}
+{"o":57695.8953681954,"h":57697.3450696503,"l":57049.2343844854,"c":57518.9184757507,"v":317756.6452042312,"t":1717927200}
+{"o":57518.9184757507,"h":57746.0703966097,"l":56919.721981607,"c":57692.8480806094,"v":315400.2286329214,"t":1717930800}
+{"o":57692.8480806094,"h":58442.0068647524,"l":57569.9089836021,"c":58278.4515388403,"v":461926.9311047287,"t":1717934400}
+{"o":58278.4515388403,"h":58361.6396327931,"l":57734.4785602357,"c":58051.9744782031,"v":510291.6746364281,"t":1717938000}
+{"o":58051.9744782031,"h":58402.4069899278,"l":57991.8136859341,"c":58378.505228109,"v":467921.8129101308,"t":1717941600}
+{"o":58378.505228109,"h":58557.6443375171,"l":58271.0295128933,"c":58506.7647669118,"v":484506.0024252883,"t":1717945200}
+{"o":58506.7647669118,"h":58529.3140741208,"l":58234.9102175103,"c":58327.3365106873,"v":447678.8926370709,"t":1717948800}
+{"o":58327.3365106873,"h":58371.2990433608,"l":58096.4055532537,"c":58212.0794875269,"v":469563.5737914328,"t":1717952400}
+{"o":58212.0794875269,"h":58823.5898458654,"l":58095.8785771978,"c":58762.4596174493,"v":450578.7790190522,"t":1717956000}
+{"o":58762.4596174493,"h":58975.9812448571,"l":58645.7752080753,"c":58678.6364467587,"v":553946.1393283851,"t":1717959600}
+{"o":58678.6364467587,"h":58678.6364467587,"l":58341.497969339,"c":58414.2833271291,"v":455762.6848288988,"t":1717963200}
+{"o":58414.2833271291,"h":58635.1478307512,"l":58332.1733119289,"c":58560.0144976232,"v":451286.0045987417,"t":1717966800}
+{"o":58560.0144976232,"h":58738.0143526146,"l":58459.0750951183,"c":58583.297451635,"v":387901.5244268168,"t":1717970400}
+{"o":58583.297451635,"h":58670.3850914421,"l":58524.9209055035,"c":58641.2320572525,"v":284457.6655864515,"t":1717974000}
+{"o":58641.2320572525,"h":58684.0232079656,"l":58104.7186814669,"c":58289.4233482143,"v":449738.5816295976,"t":1717977600}
+{"o":58289.4233482143,"h":58517.4675807997,"l":58143.1444889201,"c":58330.8589980994,"v":322084.9938026667,"t":1717981200}
+{"o":58330.8589980994,"h":58483.8227765731,"l":58145.9063450425,"c":58219.1867542807,"v":308026.0047837341,"t":1717984800}
+{"o":58219.1867542807,"h":58223.1269556888,"l":57746.2424919046,"c":57819.8418696571,"v":529350.9823568255,"t":1717988400}
+{"o":57819.8418696571,"h":58067.9814337798,"l":57632.6586993358,"c":57968.0862973869,"v":366585.3528806388,"t":1717992000}
+{"o":57968.0862973869,"h":57971.2911795926,"l":57623.0172969933,"c":57820.6657795146,"v":338161.7290081184,"t":1717995600}
+{"o":57820.6657795146,"h":57888.7625253147,"l":57424.4192578825,"c":57585.6981795749,"v":406765.5533620637,"t":1717999200}
+{"o":57585.6981795749,"h":57613.6841467095,"l":56950.811726208,"c":57005.6201748473,"v":370848.0534931708,"t":1718002800}
+{"o":57005.6201748473,"h":57796.1890579985,"l":56981.8488652229,"c":57622.8773533136,"v":387943.867774848,"t":1718006400}
+{"o":57622.8773533136,"h":57944.8485440778,"l":57349.129804111,"c":57897.6979974154,"v":324312.0964860486,"t":1718010000}
+{"o":57897.6979974154,"h":57933.8678311489,"l":57695.6241216468,"c":57797.0958176985,"v":355280.8700135963,"t":1718013600}
+{"o":57797.0958176985,"h":57843.6665581287,"l":57560.5907318958,"c":57659.2722098197,"v":391247.4620691318,"t":1718017200}
+{"o":57659.2722098197,"h":57681.0587887407,"l":57276.3174022881,"c":57320.2983829735,"v":396300.7140951355,"t":1718020800}
+{"o":57320.2983829735,"h":57576.1346390848,"l":57037.8429098431,"c":57469.5563142213,"v":559326.8056367654,"t":1718024400}
+{"o":57469.5563142213,"h":57861.9306606007,"l":57190.2358306134,"c":57812.7226916239,"v":526048.4762638322,"t":1718028000}
+{"o":57812.7226916239,"h":59024.1662227905,"l":57778.6993150217,"c":58740.3568722586,"v":702161.8765885793,"t":1718031600}
+{"o":58740.3568722586,"h":58884.1691586071,"l":58172.9386450735,"c":58592.4152467834,"v":655330.4962839956,"t":1718035200}
+{"o":58592.4152467834,"h":58847.1104022604,"l":58358.8032628247,"c":58821.0359870429,"v":491406.7707491547,"t":1718038800}
+{"o":58821.0359870429,"h":58915.9240951572,"l":58278.579511595,"c":58573.5847648922,"v":548415.3669727262,"t":1718042400}
+{"o":58573.5847648922,"h":58602.3372864079,"l":57892.3504711589,"c":57997.6908378,"v":621146.2070396225,"t":1718046000}
+{"o":57997.6908378,"h":58111.279549269,"l":57516.5678314614,"c":57835.3843290492,"v":625510.74495716,"t":1718049600}
+{"o":57835.3843290492,"h":57994.0223304082,"l":57464.230186979,"c":57694.8074594661,"v":562594.4724170119,"t":1718053200}
+{"o":57694.8074594661,"h":57734.1220732309,"l":57424.1546639188,"c":57624.9254442201,"v":474040.1409070277,"t":1718056800}
+{"o":57624.9254442201,"h":57658.0905259158,"l":57240.9414407614,"c":57520.2910815932,"v":414786.3623025777,"t":1718060400}
+{"o":57520.2910815932,"h":57744.9325915749,"l":57302.0698542363,"c":57471.5289549237,"v":456846.1859973595,"t":1718064000}
+{"o":57471.5289549237,"h":57779.3441032225,"l":56165.2222440141,"c":56541.9783533507,"v":547480.6062374398,"t":1718067600}
+{"o":56541.9783533507,"h":57110.0858547084,"l":56038.6687266965,"c":56657.12975426,"v":716389.0289658759,"t":1718071200}
+{"o":56657.12975426,"h":56789.7975717939,"l":56258.5522877159,"c":56448.3395002833,"v":493070.8898239718,"t":1718074800}
+{"o":56448.3395002833,"h":56459.2694513541,"l":55201.3351922278,"c":55861.125387387,"v":538673.3425047641,"t":1718078400}
+{"o":55861.125387387,"h":55912.1621072302,"l":55531.0443317553,"c":55779.6098229318,"v":403649.5998593163,"t":1718082000}
+{"o":55779.6098229318,"h":55961.780732391,"l":55165.1062264115,"c":55540.4816420838,"v":420727.7947575729,"t":1718085600}
+{"o":55540.4816420838,"h":55765.8620566949,"l":55175.079993819,"c":55504.6885720406,"v":401870.6645383353,"t":1718089200}
+{"o":55504.6885720406,"h":55877.2085987001,"l":55332.7382169392,"c":55623.7795754502,"v":416816.5606472795,"t":1718092800}
+{"o":55623.7795754502,"h":55828.2378990911,"l":55246.3143034039,"c":55690.799116699,"v":393150.7401133876,"t":1718096400}
+{"o":55690.799116699,"h":56173.6824926939,"l":55480.7132986214,"c":55966.0902552771,"v":422395.3190409805,"t":1718100000}
+{"o":55966.0902552771,"h":55981.5702601283,"l":55524.3522920271,"c":55582.3910768599,"v":508650.8406814756,"t":1718103600}
+{"o":55582.3910768599,"h":55856.0150601354,"l":55454.409205086,"c":55589.9884214652,"v":522463.356879503,"t":1718107200}
+{"o":55589.9884214652,"h":55804.0404048962,"l":54561.7100251985,"c":54662.2862981482,"v":716937.1095398084,"t":1718110800}
+{"o":54662.2862981482,"h":55228.3905012851,"l":54444.1715397635,"c":54938.7985788803,"v":662055.2366296494,"t":1718114400}
+{"o":54938.7985788803,"h":55115.2882447551,"l":52916.3324181387,"c":53378.7880668315,"v":957436.4033287838,"t":1718118000}
+{"o":53378.7880668315,"h":54104.5809623307,"l":53090.0182640197,"c":53415.4673874163,"v":674144.0172959341,"t":1718121600}
+{"o":53415.4673874163,"h":53732.2954757941,"l":52356.3008069078,"c":53405.2349398392,"v":542571.268078536,"t":1718125200}
+{"o":53405.2349398392,"h":54068.7596937314,"l":53251.0512129047,"c":53803.7285847186,"v":534652.9791634398,"t":1718128800}
+{"o":53803.7285847186,"h":54200.4306803287,"l":53471.8523771048,"c":53974.1046397494,"v":575636.32722043,"t":1718132400}
+{"o":53974.1046397494,"h":54017.7626853013,"l":53585.9336691311,"c":53653.4418281943,"v":513617.6651622719,"t":1718136000}
+{"o":53653.4418281943,"h":54149.4815668183,"l":53632.9892556636,"c":54045.5261667809,"v":657423.1418874984,"t":1718139600}
+{"o":54045.5261667809,"h":54296.8447057085,"l":53857.0746196357,"c":54096.1072224916,"v":439968.681180168,"t":1718143200}
+{"o":54096.1072224916,"h":54348.0401778188,"l":53868.1502363088,"c":54007.2555683923,"v":520830.8505385315,"t":1718146800}
+{"o":54007.2555683923,"h":54126.3572283774,"l":53234.5780706455,"c":53605.2731814895,"v":640373.5611638509,"t":1718150400}
+{"o":53605.2731814895,"h":53747.0938317776,"l":52202.7289232858,"c":53233.6867305691,"v":678601.2171923148,"t":1718154000}
+{"o":53233.6867305691,"h":54096.4866373402,"l":52969.3863901678,"c":54020.6188725891,"v":508610.1717359883,"t":1718157600}
+{"o":54020.6188725891,"h":54246.5238975936,"l":53476.0996314379,"c":54129.6257959283,"v":394288.3132691946,"t":1718161200}
+{"o":54129.6257959283,"h":54960.0209010608,"l":54093.1318225869,"c":54714.5267473665,"v":450093.3151193014,"t":1718164800}
+{"o":54714.5267473665,"h":54745.5485724111,"l":54270.2606882015,"c":54298.7544620042,"v":379140.4929356507,"t":1718168400}
+{"o":54298.7544620042,"h":54840.6950386272,"l":54296.3722859977,"c":54556.406694718,"v":354472.9675119897,"t":1718172000}
+{"o":54556.406694718,"h":54956.4315291712,"l":54521.0130005939,"c":54894.4630297771,"v":334191.4553080142,"t":1718175600}
+{"o":54894.4630297771,"h":55104.2675345946,"l":54676.5509844248,"c":54723.770430652,"v":288073.4032793865,"t":1718179200}
+{"o":54723.770430652,"h":55231.6988113877,"l":54624.2218868076,"c":55053.0451635189,"v":396806.9277756051,"t":1718182800}
+{"o":55053.0451635189,"h":55585.6430705469,"l":55053.0451635189,"c":55251.1707451262,"v":488215.7829427308,"t":1718186400}
+{"o":55251.1707451262,"h":55360.7310578773,"l":54868.6012687255,"c":54890.879975236,"v":447782.0864959827,"t":1718190000}
+{"o":54890.879975236,"h":57699.1050404255,"l":54853.4869869895,"c":57456.9248710197,"v":928599.8933828353,"t":1718193600}
+{"o":57456.9248710197,"h":58508.6567286465,"l":57259.166342544,"c":57613.0702852816,"v":783030.0898805506,"t":1718197200}
+{"o":57613.0702852816,"h":58148.6058184655,"l":57392.4923248342,"c":57909.8876840361,"v":659233.7940659029,"t":1718200800}
+{"o":57909.8876840361,"h":57977.4372691353,"l":57053.1667352725,"c":57445.1964100103,"v":620388.8692339465,"t":1718204400}
+{"o":57445.1964100103,"h":57786.1892838134,"l":57102.6308031066,"c":57443.6801944469,"v":627700.3030637422,"t":1718208000}
+{"o":57443.6801944469,"h":57837.3260314151,"l":57231.742784209,"c":57706.4624270658,"v":659414.0222491099,"t":1718211600}
+{"o":57706.4624270658,"h":57737.5853832991,"l":56225.8501359752,"c":56416.2755564996,"v":1055383.573926958,"t":1718215200}
+{"o":56416.2755564996,"h":57250.7804960825,"l":54587.2734565808,"c":55431.0897935792,"v":1061495.8783105216,"t":1718218800}
+{"o":55431.0897935792,"h":56143.9124740219,"l":55065.0733274376,"c":56035.66153079,"v":659108.5820328888,"t":1718222400}
+{"o":56035.66153079,"h":56318.4159593297,"l":55874.5686859261,"c":56148.4466533538,"v":597308.2228661822,"t":1718226000}
+{"o":56148.4466533538,"h":56295.9136907229,"l":55981.4073375024,"c":56253.8702845548,"v":474912.8034939669,"t":1718229600}
+{"o":56253.8702845548,"h":56277.2872571033,"l":55811.3155625318,"c":56130.0660740153,"v":431132.4463939109,"t":1718233200}
+{"o":56130.0660740153,"h":56130.0660740153,"l":55339.3941232511,"c":55925.4894464943,"v":434051.7009073852,"t":1718236800}
+{"o":55925.4894464943,"h":56201.610139249,"l":55252.1667178779,"c":55301.9450555704,"v":451947.2525936241,"t":1718240400}
+{"o":55301.9450555704,"h":55580.9126373547,"l":54377.8104950304,"c":54902.9619334045,"v":528324.6476945952,"t":1718244000}
+{"o":54902.9619334045,"h":54905.8507029901,"l":54078.9972973797,"c":54790.1042492398,"v":711082.005136314,"t":1718247600}
+{"o":54790.1042492398,"h":55282.3089160606,"l":54681.2603658415,"c":55001.1772651971,"v":430122.893293756,"t":1718251200}
+{"o":55001.1772651971,"h":55200.7522332158,"l":54989.6282539534,"c":55105.7774358038,"v":425895.9664005161,"t":1718254800}
+{"o":55105.7774358038,"h":55171.6030983528,"l":54247.7215800948,"c":54769.0220075181,"v":823229.302637103,"t":1718258400}
+{"o":54769.0220075181,"h":55051.0738035495,"l":54065.1036683104,"c":55022.7701124495,"v":591801.4022756175,"t":1718262000}
+{"o":55022.7701124495,"h":55143.4542124252,"l":54824.2228822551,"c":54938.5435899677,"v":430789.7097169713,"t":1718265600}
+{"o":54938.5435899677,"h":54970.7955618436,"l":54097.8892998058,"c":54647.5175018693,"v":456534.8624592729,"t":1718269200}
+{"o":54647.5175018693,"h":55019.2409107562,"l":54270.7249412951,"c":54843.8932530684,"v":452516.0250752283,"t":1718272800}
+{"o":54843.8932530684,"h":54949.7002594642,"l":53956.9761650263,"c":54115.8203084615,"v":418203.43501603,"t":1718276400}
+{"o":54115.8203084615,"h":55005.6162740612,"l":54033.5778527769,"c":54248.6956151025,"v":637278.5802218659,"t":1718280000}
+{"o":54248.6956151025,"h":54910.0160110499,"l":53986.2409503454,"c":54298.7139956241,"v":617770.478950717,"t":1718283600}
+{"o":54298.7139956241,"h":54414.4323204562,"l":53109.9550582338,"c":53950.6363935783,"v":746101.10492288,"t":1718287200}
+{"o":53950.6363935783,"h":54013.3546764515,"l":52848.9301440498,"c":53106.56092752,"v":848268.7057699562,"t":1718290800}
+{"o":53106.56092752,"h":53507.2275677397,"l":52718.623050462,"c":53380.7536295703,"v":796958.6137047173,"t":1718294400}
+{"o":53380.7536295703,"h":53770.5641486014,"l":53120.9473988284,"c":53745.851452415,"v":535838.5439901659,"t":1718298000}
+{"o":53745.851452415,"h":53968.7519818493,"l":53233.6766481419,"c":53829.9107017034,"v":456520.9042067722,"t":1718301600}
+{"o":53829.9107017034,"h":53854.6672245558,"l":53152.3713927893,"c":53437.0630024197,"v":526928.2864123754,"t":1718305200}
+{"o":53437.0630024197,"h":53624.6376873145,"l":53050.5443865995,"c":53228.635678051,"v":580065.4941765735,"t":1718308800}
+{"o":53228.635678051,"h":53536.3512277628,"l":52203.4856383118,"c":53531.8102255425,"v":453832.9639756206,"t":1718312400}
+{"o":53531.8102255425,"h":53662.7620857527,"l":53095.5551562502,"c":53586.1301006365,"v":422046.7730505,"t":1718316000}
+{"o":53586.1301006365,"h":53586.1301006365,"l":53110.508465905,"c":53250.4429238956,"v":341636.3199564346,"t":1718319600}
+{"o":53250.4429238956,"h":53598.4029640402,"l":52922.184563211,"c":53191.1043310018,"v":484034.2261700728,"t":1718323200}
+{"o":53191.1043310018,"h":53529.6065207873,"l":52376.6287525963,"c":53524.3465773224,"v":523414.3363049355,"t":1718326800}
+{"o":53524.3465773224,"h":53698.0598760148,"l":53287.7104533341,"c":53551.2533384278,"v":406517.3949274268,"t":1718330400}
+{"o":53551.2533384278,"h":53609.9253060108,"l":53107.3632282154,"c":53323.179833178,"v":414207.914060939,"t":1718334000}
+{"o":53323.179833178,"h":53546.2306637739,"l":53142.8209098664,"c":53169.25293292,"v":391583.3808948586,"t":1718337600}
+{"o":53169.25293292,"h":53899.7411811202,"l":53069.9632892361,"c":53748.2533901525,"v":454056.5399055462,"t":1718341200}
+{"o":53748.2533901525,"h":53804.5297610421,"l":53151.0870857289,"c":53477.000053243,"v":353372.3391175678,"t":1718344800}
+{"o":53477.000053243,"h":53577.2914678058,"l":53145.4846767651,"c":53372.5035950943,"v":328546.7162484227,"t":1718348400}
+{"o":53372.5035950943,"h":53839.3916626572,"l":53284.1166967388,"c":53665.9420031875,"v":363216.9703337303,"t":1718352000}
+{"o":53665.9420031875,"h":53667.2281086763,"l":53158.4719779512,"c":53427.432180029,"v":342527.0809909964,"t":1718355600}
+{"o":53427.432180029,"h":53650.6373690371,"l":53314.0003816919,"c":53450.5823732202,"v":328468.9031575348,"t":1718359200}
+{"o":53450.5823732202,"h":53607.7487205935,"l":53165.4992838791,"c":53531.6207807277,"v":369824.7454739177,"t":1718362800}
+{"o":53531.6207807277,"h":53872.344615493,"l":53436.7078494784,"c":53599.9621173706,"v":474972.1586510743,"t":1718366400}
+{"o":53599.9621173706,"h":53759.8107760551,"l":53396.8377314533,"c":53476.0014930249,"v":463961.1559264541,"t":1718370000}
+{"o":53476.0014930249,"h":53506.7704980256,"l":51969.4361090837,"c":52425.6428518002,"v":633571.6298696701,"t":1718373600}
+{"o":52425.6428518002,"h":52710.7566775893,"l":51297.7782970564,"c":51978.0675216253,"v":668720.793519525,"t":1718377200}
+{"o":51978.0675216253,"h":52073.3018983157,"l":49776.9697578668,"c":51140.3167594545,"v":1130373.8071625161,"t":1718380800}
+{"o":51140.3167594545,"h":51586.7629910426,"l":50434.5467019318,"c":51197.836016151,"v":671232.5560171433,"t":1718384400}
+{"o":51197.836016151,"h":51242.4813788411,"l":50411.7181256341,"c":51118.8235396883,"v":594424.3211192269,"t":1718388000}
+{"o":51118.8235396883,"h":51526.7125686247,"l":50463.3077287162,"c":51248.8942713624,"v":595987.4963100305,"t":1718391600}
+{"o":51248.8942713624,"h":51714.2827374286,"l":51190.602118453,"c":51287.5083522672,"v":451088.097551989,"t":1718395200}
+{"o":51287.5083522672,"h":52492.1775917469,"l":51148.9542945831,"c":52075.0231000138,"v":633282.9813328028,"t":1718398800}
+{"o":52075.0231000138,"h":52136.0780402431,"l":51407.9661571188,"c":51804.0560986964,"v":610059.5177321956,"t":1718402400}
+{"o":51804.0560986964,"h":51937.5960140715,"l":51576.9155860173,"c":51719.648659499,"v":390736.0761231264,"t":1718406000}
+{"o":51719.648659499,"h":52084.141324289,"l":51680.647514981,"c":51907.0606884836,"v":392020.7305427605,"t":1718409600}
+{"o":51907.0606884836,"h":52243.7838915489,"l":51786.7949767303,"c":51821.7990661718,"v":361678.9439480448,"t":1718413200}
+{"o":51821.7990661718,"h":52059.5782313063,"l":51694.5164351234,"c":51983.9559273318,"v":310532.730022668,"t":1718416800}
+{"o":51983.9559273318,"h":52398.0520303304,"l":51964.1160802235,"c":52378.8993385264,"v":321259.9534164051,"t":1718420400}
+{"o":52378.8993385264,"h":52481.680651266,"l":52112.6594945882,"c":52332.080035258,"v":336553.783770663,"t":1718424000}
+{"o":52332.080035258,"h":52622.4394993765,"l":52304.8202267175,"c":52386.0166428446,"v":311358.9719210279,"t":1718427600}
+{"o":52386.0166428446,"h":52592.8468515265,"l":52061.9363202896,"c":52140.0562499616,"v":330483.8752473415,"t":1718431200}
+{"o":52140.0562499616,"h":52360.3540211493,"l":51930.6909292913,"c":51982.6261489787,"v":342889.8455441703,"t":1718434800}
+{"o":51982.6261489787,"h":52207.4456302513,"l":51868.2254782466,"c":52042.3359090296,"v":287546.9218884793,"t":1718438400}
+{"o":52042.3359090296,"h":52181.0587317691,"l":51767.6229159329,"c":51886.5314579303,"v":328225.356630631,"t":1718442000}
+{"o":51886.5314579303,"h":52101.4990928465,"l":51710.2798269255,"c":52053.699695956,"v":282833.6891225043,"t":1718445600}
+{"o":52053.699695956,"h":52281.8437565215,"l":51985.48304333,"c":52244.349410957,"v":315028.680877405,"t":1718449200}
+{"o":52244.349410957,"h":52357.2656512039,"l":52070.8129070874,"c":52302.7279574069,"v":315938.2353623886,"t":1718452800}
+{"o":52302.7279574069,"h":52408.922797422,"l":52089.6383639492,"c":52379.6718832031,"v":361308.403584559,"t":1718456400}
+{"o":52379.6718832031,"h":52416.69772991,"l":52153.1628143352,"c":52214.979513273,"v":463621.600468357,"t":1718460000}
+{"o":52214.979513273,"h":52642.6934329073,"l":52171.5627615203,"c":52498.4762709825,"v":460379.3915944708,"t":1718463600}
+{"o":52498.4762709825,"h":52730.3860247413,"l":52446.1715280899,"c":52502.793882833,"v":397038.8527673784,"t":1718467200}
+{"o":52502.793882833,"h":52651.3921630364,"l":52381.4093903686,"c":52624.2781543938,"v":403633.2691789943,"t":1718470800}
+{"o":52624.2781543938,"h":52625.7707063973,"l":52290.5362819185,"c":52364.5799836893,"v":419920.6062117675,"t":1718474400}
+{"o":52364.5799836893,"h":52490.8590624021,"l":52110.6683491777,"c":52302.504283377,"v":390258.9248717502,"t":1718478000}
+{"o":52302.504283377,"h":52413.0985284474,"l":52029.173765017,"c":52179.793787423,"v":383904.5405262877,"t":1718481600}
+{"o":52179.793787423,"h":52625.4697379738,"l":52140.2084876914,"c":52539.0111736036,"v":332549.24489652,"t":1718485200}
+{"o":52539.0111736036,"h":52595.9596469849,"l":52357.8520299932,"c":52573.8737564137,"v":328598.7599653288,"t":1718488800}
+{"o":52573.8737564137,"h":52665.2801866558,"l":52499.6019297372,"c":52601.4759692265,"v":313341.0127358511,"t":1718492400}
+{"o":52601.4759692265,"h":52651.9631961857,"l":52287.1202290735,"c":52302.6564999964,"v":316503.1647305674,"t":1718496000}
+{"o":52302.6564999964,"h":52473.7198918054,"l":52157.5371435659,"c":52310.3095172753,"v":355077.7777561268,"t":1718499600}
+{"o":52310.3095172753,"h":52314.4871559745,"l":52142.4978474953,"c":52172.2296149806,"v":310276.7406682954,"t":1718503200}
+{"o":52172.2296149806,"h":52269.1250933353,"l":52020.7911529231,"c":52053.4037369576,"v":293935.3480366998,"t":1718506800}
+{"o":52053.4037369576,"h":52090.4054164608,"l":51750.7382651489,"c":51758.8916046106,"v":365132.4654591142,"t":1718510400}
+{"o":51758.8916046106,"h":52232.9188737968,"l":51732.6024561135,"c":52211.931829656,"v":360894.1232037348,"t":1718514000}
+{"o":52211.931829656,"h":52407.3530317608,"l":52095.5983468878,"c":52345.3415776801,"v":383228.0508862322,"t":1718517600}
+{"o":52345.3415776801,"h":52515.79858581,"l":52217.9790607419,"c":52246.0379412192,"v":333708.672471498,"t":1718521200}
+{"o":52246.0379412192,"h":52358.1257823717,"l":52058.0779355698,"c":52106.5173298413,"v":293593.8911392797,"t":1718524800}
+{"o":52106.5173298413,"h":52326.7188969656,"l":52004.7323451905,"c":52325.434872085,"v":389905.8075164608,"t":1718528400}
+{"o":52325.434872085,"h":52675.8937722355,"l":52204.8649126711,"c":52569.7667442531,"v":412736.2558455251,"t":1718532000}
+{"o":52569.7667442531,"h":52618.8860295318,"l":52386.9532172082,"c":52415.6571326864,"v":322047.1766898753,"t":1718535600}
+{"o":52415.6571326864,"h":52586.490368868,"l":52333.6281589034,"c":52453.4832901822,"v":367988.4710814309,"t":1718539200}
+{"o":52453.4832901822,"h":52785.0957188525,"l":52430.5217354076,"c":52740.8558348607,"v":477020.9237291515,"t":1718542800}
+{"o":52740.8558348607,"h":53099.2499113494,"l":52640.6827364323,"c":52903.1848191108,"v":462969.0075910983,"t":1718546400}
+{"o":52903.1848191108,"h":53781.8121314833,"l":52885.2422087996,"c":53711.6245984361,"v":417034.8980686435,"t":1718550000}
+{"o":53711.6245984361,"h":53968.798477323,"l":53478.4626119769,"c":53607.7030874907,"v":409257.3112076503,"t":1718553600}
+{"o":53607.7030874907,"h":53854.0853637561,"l":53412.921662782,"c":53487.1801045639,"v":372409.3057904909,"t":1718557200}
+{"o":53487.1801045639,"h":53703.3188367953,"l":53336.5347500757,"c":53646.7129499113,"v":368548.0967697001,"t":1718560800}
+{"o":53646.7129499113,"h":53866.4507955875,"l":53589.4981514688,"c":53756.566318473,"v":452844.1915710998,"t":1718564400}
+{"o":53756.566318473,"h":53979.4045462442,"l":53641.3590060466,"c":53844.9029648974,"v":329142.8556307932,"t":1718568000}
+{"o":53844.9029648974,"h":54053.5171872207,"l":53751.5515764468,"c":53955.5193877283,"v":332319.160127226,"t":1718571600}
+{"o":53955.5193877283,"h":54634.4840233963,"l":53936.3237349472,"c":54380.4882399248,"v":448914.6572977541,"t":1718575200}
+{"o":54380.4882399248,"h":54712.3332802694,"l":54305.9386229138,"c":54701.5644476205,"v":325849.5833573095,"t":1718578800}
+{"o":54701.5644476205,"h":54876.1267062972,"l":54370.0063770028,"c":54411.2522792914,"v":382420.8519064143,"t":1718582400}
+{"o":54411.2522792914,"h":54463.4353832127,"l":53712.8987019088,"c":53854.6582328574,"v":403048.707056792,"t":1718586000}
+{"o":53854.6582328574,"h":53893.6539299863,"l":53415.3223823118,"c":53725.4221729981,"v":421168.4256828678,"t":1718589600}
+{"o":53725.4221729981,"h":53739.099469619,"l":53201.5839436001,"c":53251.34257938,"v":373130.0419513053,"t":1718593200}
+{"o":53251.34257938,"h":53700.0597543401,"l":52971.8234243756,"c":53679.9532353374,"v":348146.0638041,"t":1718596800}
+{"o":53679.9532353374,"h":53941.1451186793,"l":53318.064618315,"c":53479.673679071,"v":378403.8100128283,"t":1718600400}
+{"o":53479.673679071,"h":53516.8596040863,"l":52844.4655152136,"c":52939.4086737231,"v":461786.7322636967,"t":1718604000}
+{"o":52939.4086737231,"h":53348.7744292239,"l":52711.6325340716,"c":53001.5175892099,"v":490862.2715213429,"t":1718607600}
+{"o":53001.5175892099,"h":53251.6831477224,"l":52503.8519120694,"c":52746.8061172745,"v":476817.3654520254,"t":1718611200}
+{"o":52746.8061172745,"h":53084.1132568197,"l":52103.5669783076,"c":52226.8227981449,"v":503354.8303109842,"t":1718614800}
+{"o":52226.8227981449,"h":52294.0016994004,"l":51239.4474314862,"c":51793.9935226905,"v":566800.8317755818,"t":1718618400}
+{"o":51793.9935226905,"h":52404.5631923997,"l":51726.112283086,"c":52064.3976935738,"v":556883.2177773905,"t":1718622000}
+{"o":52064.3976935738,"h":52135.4473832197,"l":51295.2066426697,"c":51770.1357559208,"v":597253.0633667898,"t":1718625600}
+{"o":51770.1357559208,"h":52043.5452824498,"l":51292.1947901289,"c":51489.3728793644,"v":570355.9672296119,"t":1718629200}
+{"o":51489.3728793644,"h":52301.3898669731,"l":51448.1661295608,"c":51865.9026434733,"v":639322.1340560627,"t":1718632800}
+{"o":51865.9026434733,"h":52057.3246300581,"l":50429.2252942057,"c":51052.4598994576,"v":698711.7436434363,"t":1718636400}
+{"o":51052.4598994576,"h":52039.729104677,"l":50365.9595523849,"c":51811.1683189394,"v":735494.754870019,"t":1718640000}
+{"o":51811.1683189394,"h":52431.48210471,"l":51804.0934398713,"c":52301.8307498488,"v":634039.173577403,"t":1718643600}
+{"o":52301.8307498488,"h":53066.3004350167,"l":52273.5706596953,"c":52920.4095982121,"v":719287.8975947836,"t":1718647200}
+{"o":52920.4095982121,"h":52943.079594271,"l":52170.1755689054,"c":52246.2389015079,"v":620361.7092359615,"t":1718650800}
+{"o":52246.2389015079,"h":52287.4812892695,"l":51416.0605445834,"c":51694.2206563269,"v":713346.9534347095,"t":1718654400}
+{"o":51694.2206563269,"h":52000.2876037805,"l":51177.1124820451,"c":51757.0438315884,"v":693196.5950430754,"t":1718658000}
+{"o":51757.0438315884,"h":52065.0748812956,"l":51593.6312651378,"c":52009.7796346421,"v":830898.5381603579,"t":1718661600}
+{"o":52009.7796346421,"h":52150.0010631774,"l":51669.1060412018,"c":51829.9222790488,"v":1263993.5591037269,"t":1718665200}
+{"o":51829.9222790488,"h":52007.3958542987,"l":50662.8625900799,"c":51170.3235033378,"v":1144319.8459864238,"t":1718668800}
+{"o":51170.3235033378,"h":51349.4048753878,"l":46481.5594784174,"c":47981.9848303802,"v":1455313.7273302439,"t":1718672400}
+{"o":47981.9848303802,"h":49130.7392917752,"l":47318.4418008393,"c":48771.2475570163,"v":1245016.4570462571,"t":1718676000}
+{"o":48771.2475570163,"h":49174.001721287,"l":48410.9328359261,"c":49100.4575284359,"v":959247.6677068527,"t":1718679600}
+{"o":49100.4575284359,"h":49668.4234130452,"l":48763.8569640033,"c":49473.7579114019,"v":1203322.591119081,"t":1718683200}
+{"o":49473.7579114019,"h":49897.6093850769,"l":49331.5128306118,"c":49394.4243242586,"v":920870.1694740301,"t":1718686800}
+{"o":49394.4243242586,"h":49630.1473259112,"l":49027.3745593064,"c":49241.2692985064,"v":635524.5989687541,"t":1718690400}
+{"o":49241.2692985064,"h":49585.8164875948,"l":49203.0109412963,"c":49475.6814591382,"v":618537.9532454311,"t":1718694000}
+{"o":49475.6814591382,"h":50251.4104283588,"l":49388.2851684366,"c":50141.4637564685,"v":686271.554101489,"t":1718697600}
+{"o":50141.4637564685,"h":50213.2258549493,"l":49636.8353935364,"c":49686.8231808854,"v":476035.3700702289,"t":1718701200}
+{"o":49686.8231808854,"h":50087.9321305952,"l":49501.8391704614,"c":49809.7501281914,"v":477139.1903533334,"t":1718704800}
+{"o":49809.7501281914,"h":49925.8847868629,"l":49069.1501873153,"c":49614.561204901,"v":653385.8939488895,"t":1718708400}
+{"o":49614.561204901,"h":49786.0169840016,"l":48940.5954448269,"c":49206.3035020968,"v":733860.4243297086,"t":1718712000}
+{"o":49206.3035020968,"h":49299.0640911969,"l":48058.0224456337,"c":48553.5776331641,"v":855188.8952798558,"t":1718715600}
+{"o":48553.5776331641,"h":49834.6999061463,"l":48039.1676328563,"c":48865.3449192493,"v":1060238.4058355996,"t":1718719200}
+{"o":48865.3449192493,"h":49511.5585056695,"l":48466.9867007272,"c":49176.8052300307,"v":752309.5276285748,"t":1718722800}
+{"o":49176.8052300307,"h":49230.8181715258,"l":48160.3094598403,"c":48717.2981242183,"v":783053.2613498212,"t":1718726400}
+{"o":48717.2981242183,"h":48917.8623445905,"l":47975.3958324424,"c":48000.8893445009,"v":791170.6876766019,"t":1718730000}
+{"o":48000.8893445009,"h":48573.0237541521,"l":47633.7923680675,"c":47850.7811079963,"v":955943.516010342,"t":1718733600}
+{"o":47850.7811079963,"h":48090.3645008101,"l":47117.6485926512,"c":48053.8223033599,"v":1021553.5805818083,"t":1718737200}
+{"o":48053.8223033599,"h":49526.0333050917,"l":47620.1187834768,"c":49411.645513955,"v":966632.9438722614,"t":1718740800}
+{"o":49411.645513955,"h":50100.1176779952,"l":49284.268823647,"c":49828.2356697325,"v":804933.5652946697,"t":1718744400}
+{"o":49828.2356697325,"h":49858.1949572946,"l":49296.539237169,"c":49758.7925788677,"v":623009.4303330944,"t":1718748000}
+{"o":49758.7925788677,"h":49796.2001824291,"l":49371.2182559569,"c":49694.5928096141,"v":523603.1392736156,"t":1718751600}
+{"o":49694.5928096141,"h":50017.3388105477,"l":49219.3047296099,"c":49905.4097139978,"v":851349.3700426979,"t":1718755200}
+{"o":49905.4097139978,"h":50864.0146121487,"l":49593.5446079565,"c":49898.3089003694,"v":1044756.0053634559,"t":1718758800}
+{"o":49898.3089003694,"h":50732.2076548596,"l":49877.892676575,"c":50303.4361117865,"v":726335.4395438358,"t":1718762400}
+{"o":50303.4361117865,"h":51208.6665660702,"l":50246.2801514899,"c":50702.1766368425,"v":712285.0707198197,"t":1718766000}
+{"o":50702.1766368425,"h":51093.951670934,"l":50580.7412225972,"c":50881.4679718509,"v":505820.7495425405,"t":1718769600}
+{"o":50881.4679718509,"h":51042.1616089776,"l":50414.0339782404,"c":50637.7104238579,"v":462173.4227424977,"t":1718773200}
+{"o":50637.7104238579,"h":51310.169924349,"l":50529.9783902346,"c":51218.6647949569,"v":478705.8173278506,"t":1718776800}
+{"o":51218.6647949569,"h":51317.5300665902,"l":50565.8569761939,"c":50637.0209575996,"v":412127.7741723481,"t":1718780400}
+{"o":50637.0209575996,"h":50725.3561830536,"l":50094.839931981,"c":50177.46248649,"v":375312.0953068068,"t":1718784000}
+{"o":50177.46248649,"h":50372.477594262,"l":49823.8370844833,"c":50094.1310406627,"v":425268.0135228529,"t":1718787600}
+{"o":50094.1310406627,"h":50420.2243807319,"l":49844.4549296667,"c":50396.4893220401,"v":408228.8013839965,"t":1718791200}
+{"o":50396.4893220401,"h":50474.4705824169,"l":49518.5444325774,"c":49888.46886848,"v":465443.9501931133,"t":1718794800}
+{"o":49888.46886848,"h":50241.2619391631,"l":49655.2420134031,"c":50077.8514321507,"v":503396.1399329287,"t":1718798400}
+{"o":50077.8514321507,"h":50186.4943765587,"l":49707.0033223656,"c":49707.0033223656,"v":494518.9430948533,"t":1718802000}
+{"o":49707.0033223656,"h":49749.2703393794,"l":48999.8869752297,"c":49332.7389016219,"v":692863.1074394278,"t":1718805600}
+{"o":49332.7389016219,"h":49602.2584945409,"l":49225.7585426977,"c":49516.1726866501,"v":576428.503609083,"t":1718809200}
+{"o":49516.1726866501,"h":49757.7162846422,"l":49187.2731522786,"c":49526.0316374937,"v":577436.1919188334,"t":1718812800}
+{"o":49526.0316374937,"h":50365.2832975979,"l":49439.7502212541,"c":49853.3911009658,"v":575685.0451259802,"t":1718816400}
+{"o":49853.3911009658,"h":50133.3888504391,"l":49700.4899344739,"c":49782.1580873874,"v":570365.5879921335,"t":1718820000}
+{"o":49782.1580873874,"h":49802.9646934018,"l":49036.3441558591,"c":49433.7241528605,"v":711618.8830868661,"t":1718823600}
+{"o":49433.7241528605,"h":49538.2676404552,"l":48749.6983689949,"c":48948.6730983644,"v":818038.4780104681,"t":1718827200}
+{"o":48948.6730983644,"h":49198.5652935261,"l":48701.2388201565,"c":49092.480602318,"v":726572.611599026,"t":1718830800}
+{"o":49092.480602318,"h":49214.6848089324,"l":48678.1797472009,"c":48727.3369809547,"v":550712.6674601582,"t":1718834400}
+{"o":48727.3369809547,"h":49124.6221341225,"l":48659.0854226612,"c":49033.655885726,"v":742537.7379283872,"t":1718838000}
+{"o":49033.655885726,"h":49234.0259689708,"l":48724.4564498128,"c":48923.9067017955,"v":702462.8645887438,"t":1718841600}
+{"o":48923.9067017955,"h":49650.2912108791,"l":48664.9435225137,"c":48870.1438237587,"v":665485.3233646177,"t":1718845200}
+{"o":48870.1438237587,"h":48920.4740536861,"l":48388.0796981659,"c":48627.0625782314,"v":523972.4407418393,"t":1718848800}
+{"o":48627.0625782314,"h":48657.853612093,"l":47950.822055929,"c":48108.5328542675,"v":462634.6483037241,"t":1718852400}
+{"o":48108.5328542675,"h":48803.8319833048,"l":47910.4541866305,"c":48556.3247543369,"v":497668.2398616,"t":1718856000}
+{"o":48556.3247543369,"h":49312.5215629893,"l":48554.9074308949,"c":49174.6494565295,"v":547253.350028254,"t":1718859600}
+{"o":49174.6494565295,"h":49547.4117920804,"l":48933.9815381885,"c":49036.4587267096,"v":536326.1119048924,"t":1718863200}
+{"o":49036.4587267096,"h":49923.7494697602,"l":48958.0941304228,"c":49566.7526340376,"v":593170.9387159455,"t":1718866800}
+{"o":49566.7526340376,"h":49798.3733903033,"l":49333.9388806431,"c":49798.3733903033,"v":500363.4681887181,"t":1718870400}
+{"o":49798.3733903033,"h":49918.5295835215,"l":49595.092903198,"c":49690.4204594346,"v":554281.7381593672,"t":1718874000}
+{"o":49690.4204594346,"h":50435.3122932644,"l":49470.0638538341,"c":50345.5898419492,"v":606902.8089241495,"t":1718877600}
+{"o":50345.5898419492,"h":51112.6200690558,"l":50102.9493601411,"c":50372.2630733305,"v":660325.4434199677,"t":1718881200}
+{"o":50372.2630733305,"h":50676.676555845,"l":49982.8264084806,"c":49994.8783982232,"v":636721.1833436682,"t":1718884800}
+{"o":49994.8783982232,"h":50246.8431720513,"l":48737.7965892675,"c":48815.0642742963,"v":714621.7099336551,"t":1718888400}
+{"o":48815.0642742963,"h":48856.4854035225,"l":47963.1699802748,"c":48632.9470188483,"v":890319.2829467211,"t":1718892000}
+{"o":48632.9470188483,"h":48764.1516381868,"l":48135.4265541431,"c":48186.3613407338,"v":732763.6008185348,"t":1718895600}
+{"o":48186.3613407338,"h":48447.7783287434,"l":47698.5855954536,"c":48183.8565155077,"v":778566.522054116,"t":1718899200}
+{"o":48183.8565155077,"h":48785.9479777699,"l":48005.815734787,"c":48694.4027308147,"v":710130.9560065056,"t":1718902800}
+{"o":48694.4027308147,"h":49122.2080345572,"l":48526.4004080165,"c":48547.6049795711,"v":751070.0531074601,"t":1718906400}
+{"o":48547.6049795711,"h":48661.2439238385,"l":48258.345128745,"c":48512.7093468107,"v":599792.3404453034,"t":1718910000}
+{"o":48512.7093468107,"h":48654.8983819702,"l":48303.188527748,"c":48538.1346452141,"v":699309.3111832642,"t":1718913600}
+{"o":48538.1346452141,"h":48788.6499963128,"l":48309.9118225119,"c":48348.1019126829,"v":480742.4872693023,"t":1718917200}
+{"o":48348.1019126829,"h":48620.3233265768,"l":48291.0100781396,"c":48416.9644133483,"v":457056.1335925082,"t":1718920800}
+{"o":48416.9644133483,"h":48547.3253178177,"l":48219.6472512827,"c":48264.7056796449,"v":440148.2640492231,"t":1718924400}
+{"o":48264.7056796449,"h":48479.2179126373,"l":47804.0397344691,"c":48095.9749889442,"v":561612.6419469021,"t":1718928000}
+{"o":48095.9749889442,"h":48632.1888670763,"l":47925.5096266977,"c":48548.3927013055,"v":546911.5877199897,"t":1718931600}
+{"o":48548.3927013055,"h":48747.2715663667,"l":48052.9988098881,"c":48099.2778239424,"v":420659.4853213294,"t":1718935200}
+{"o":48099.2778239424,"h":48130.3159759858,"l":47636.024200719,"c":47966.1343999754,"v":491882.4545111312,"t":1718938800}
+{"o":47966.1343999754,"h":48190.6826944662,"l":47679.9110016055,"c":48120.8834653619,"v":480997.8888599278,"t":1718942400}
+{"o":48120.8834653619,"h":48162.8540294351,"l":47787.8215120487,"c":48089.7944198242,"v":414319.3753615487,"t":1718946000}
+{"o":48089.7944198242,"h":48170.9848450072,"l":47746.3687974587,"c":47918.645492052,"v":427807.6229562222,"t":1718949600}
+{"o":47918.645492052,"h":48110.9220807018,"l":47249.2985689505,"c":47517.2652745904,"v":437877.9012488991,"t":1718953200}
+{"o":47517.2652745904,"h":47685.7703644979,"l":46842.8462694541,"c":47035.9237553719,"v":578027.9554436402,"t":1718956800}
+{"o":47035.9237553719,"h":47975.1507513437,"l":46968.1366215595,"c":47841.520182183,"v":586162.6507610297,"t":1718960400}
+{"o":47841.520182183,"h":48006.4296821856,"l":47610.4307124059,"c":47740.5378112342,"v":473740.9293246336,"t":1718964000}
+{"o":47740.5378112342,"h":47984.159324786,"l":47578.6592007675,"c":47750.554520068,"v":456356.5610069007,"t":1718967600}
+{"o":47750.554520068,"h":47921.1233412389,"l":47204.3545471937,"c":47439.1001868769,"v":583847.4264004388,"t":1718971200}
+{"o":47439.1001868769,"h":47455.9081612653,"l":46481.2336763664,"c":47052.4950133715,"v":691174.8948804826,"t":1718974800}
+{"o":47052.4950133715,"h":48254.2374771189,"l":46835.126769952,"c":48058.5606621338,"v":686777.9611370015,"t":1718978400}
+{"o":48058.5606621338,"h":48386.0008671048,"l":47193.5604379373,"c":47506.6829239661,"v":696780.1295879476,"t":1718982000}
+{"o":47506.6829239661,"h":47628.7626872568,"l":47144.6028445471,"c":47330.6490593746,"v":504741.7139707824,"t":1718985600}
+{"o":47330.6490593746,"h":47393.0154991524,"l":46645.863824032,"c":46687.4721153133,"v":546991.7705366635,"t":1718989200}
+{"o":46687.4721153133,"h":47885.7923574221,"l":46501.5684131017,"c":47860.0669895469,"v":745649.4798288029,"t":1718992800}
+{"o":47860.0669895469,"h":48419.9722400792,"l":47551.3443693105,"c":47980.6084967473,"v":586391.1847411123,"t":1718996400}
+{"o":47980.6084967473,"h":48747.2859550519,"l":47946.8830734704,"c":48237.0677262914,"v":526733.267834801,"t":1719000000}
+{"o":48237.0677262914,"h":48611.8302103587,"l":47679.4878046688,"c":48379.1412742174,"v":511084.5779442755,"t":1719003600}
+{"o":48379.1412742174,"h":48811.4873668456,"l":48156.4662316142,"c":48755.0889038381,"v":476468.0751924975,"t":1719007200}
+{"o":48755.0889038381,"h":48967.5389075026,"l":48356.0037290719,"c":48674.4267014021,"v":495108.2829781219,"t":1719010800}
+{"o":48674.4267014021,"h":48720.9541635849,"l":48116.1928044988,"c":48313.3466402536,"v":346107.5434436238,"t":1719014400}
+{"o":48313.3466402536,"h":48525.3600960345,"l":48175.8549919896,"c":48347.860428688,"v":310280.7557384344,"t":1719018000}
+{"o":48347.860428688,"h":48928.0938635925,"l":48318.1751674283,"c":48811.1765307738,"v":339961.0151104587,"t":1719021600}
+{"o":48811.1765307738,"h":48941.7950613226,"l":48547.280650941,"c":48870.0616931039,"v":356936.1438145908,"t":1719025200}
+{"o":48870.0616931039,"h":48950.4950011296,"l":48721.6947325717,"c":48890.1420814307,"v":357053.5185238914,"t":1719028800}
+{"o":48890.1420814307,"h":49220.892390302,"l":48805.50631037,"c":49176.3199796813,"v":373566.0344913713,"t":1719032400}
+{"o":49176.3199796813,"h":49606.4727534082,"l":48912.6889723085,"c":48932.9335607435,"v":378637.9405437256,"t":1719036000}
+{"o":48932.9335607435,"h":49020.3020659213,"l":48650.221675542,"c":48752.9801471991,"v":342989.0086840007,"t":1719039600}
+{"o":48752.9801471991,"h":48796.0294402217,"l":48374.5967028402,"c":48453.2861480424,"v":357779.6219246773,"t":1719043200}
+{"o":48453.2861480424,"h":48678.7763444123,"l":48346.7112838946,"c":48629.8760652295,"v":335225.8714462725,"t":1719046800}
+{"o":48629.8760652295,"h":48699.8442588004,"l":48426.4104516911,"c":48541.3275994416,"v":317749.7972583974,"t":1719050400}
+{"o":48541.3275994416,"h":48689.0932601617,"l":48374.9796040197,"c":48637.8830482481,"v":314611.6149943193,"t":1719054000}
+{"o":48637.8830482481,"h":48737.2887701472,"l":48533.0267067266,"c":48554.7405024331,"v":323864.9213633508,"t":1719057600}
+{"o":48554.7405024331,"h":48620.1983330083,"l":48395.4670984479,"c":48463.8541927603,"v":364104.3761681793,"t":1719061200}
+{"o":48463.8541927603,"h":48735.6139486374,"l":48463.8541927603,"c":48635.9235716365,"v":361825.9348575255,"t":1719064800}
+{"o":48635.9235716365,"h":48712.2735790918,"l":48441.8725717133,"c":48534.5404645821,"v":495972.2596158684,"t":1719068400}
+{"o":48534.5404645821,"h":48703.3046380645,"l":48443.6122611923,"c":48697.8868332847,"v":403156.2790727274,"t":1719072000}
+{"o":48697.8868332847,"h":48818.5193295664,"l":48443.3030771866,"c":48468.3892382725,"v":353723.1121206234,"t":1719075600}
+{"o":48468.3892382725,"h":48582.1913859835,"l":48439.2669151872,"c":48518.204364658,"v":331254.1444796327,"t":1719079200}
+{"o":48518.204364658,"h":48645.7733922313,"l":48450.4498898766,"c":48636.2624851891,"v":385758.9191291651,"t":1719082800}
+{"o":48636.2624851891,"h":48661.2454412107,"l":48459.2164484167,"c":48546.874208448,"v":398977.8594414704,"t":1719086400}
+{"o":48546.874208448,"h":48647.9597427479,"l":48504.8516785387,"c":48645.6830767042,"v":345204.9878640978,"t":1719090000}
+{"o":48645.6830767042,"h":48685.2436213981,"l":48489.3611855728,"c":48559.3655738925,"v":328290.262908618,"t":1719093600}
+{"o":48559.3655738925,"h":48579.8472288361,"l":48141.2960240936,"c":48346.3177909127,"v":323478.6107779967,"t":1719097200}
+{"o":48346.3177909127,"h":48840.6028040886,"l":48308.6703702784,"c":48684.4480738631,"v":398460.890688222,"t":1719100800}
+{"o":48684.4480738631,"h":48916.9624621936,"l":48533.6724879376,"c":48794.3669942012,"v":368275.5655954111,"t":1719104400}
+{"o":48794.3669942012,"h":48859.075663312,"l":48549.7657988716,"c":48726.7416941877,"v":373292.221549905,"t":1719108000}
+{"o":48726.7416941877,"h":48895.5041043853,"l":48602.7936432119,"c":48726.4710499953,"v":339105.5957893952,"t":1719111600}
+{"o":48726.4710499953,"h":48832.9225675908,"l":48661.7376461562,"c":48662.0977135943,"v":287188.4996723357,"t":1719115200}
+{"o":48662.0977135943,"h":48780.8329018044,"l":48540.0146385182,"c":48617.1706617233,"v":279278.691719629,"t":1719118800}
+{"o":48617.1706617233,"h":48712.43802614,"l":48565.9499846802,"c":48600.7365067044,"v":296286.0257183347,"t":1719122400}
+{"o":48600.7365067044,"h":48755.7283385807,"l":48579.7040927634,"c":48738.8758815999,"v":267885.9023440448,"t":1719126000}
+{"o":48738.8758815999,"h":48750.3165028215,"l":48609.7949481688,"c":48656.2374146704,"v":248740.7941037841,"t":1719129600}
+{"o":48656.2374146704,"h":48745.069106169,"l":48524.3911008248,"c":48682.2503441712,"v":278340.0608626865,"t":1719133200}
+{"o":48682.2503441712,"h":48726.9837893633,"l":48363.7423765884,"c":48408.4564318172,"v":292439.5103867667,"t":1719136800}
+{"o":48408.4564318172,"h":48548.5643838759,"l":48268.3359840903,"c":48474.4158807345,"v":349624.8610917766,"t":1719140400}
+{"o":48474.4158807345,"h":48598.4726363786,"l":48379.8568787186,"c":48383.464052272,"v":368233.4052978224,"t":1719144000}
+{"o":48383.464052272,"h":48553.2163365862,"l":48237.6336950496,"c":48307.0601086892,"v":347224.1597561518,"t":1719147600}
+{"o":48307.0601086892,"h":48329.6985324136,"l":47766.0079625225,"c":47807.3864463812,"v":427703.0384076782,"t":1719151200}
+{"o":47807.3864463812,"h":47977.4228345926,"l":47509.3309028889,"c":47574.5323629125,"v":429230.9772564804,"t":1719154800}
+{"o":47574.5323629125,"h":47764.0347889676,"l":47040.3190708537,"c":47259.7058921395,"v":507774.3870675993,"t":1719158400}
+{"o":47259.7058921395,"h":47595.9164030162,"l":47184.8588703257,"c":47435.1327438541,"v":484891.981840356,"t":1719162000}
+{"o":47435.1327438541,"h":47707.2628836579,"l":47415.7590834218,"c":47637.0591588194,"v":394146.8033080046,"t":1719165600}
+{"o":47637.0591588194,"h":47912.9336592766,"l":47479.5217440317,"c":47536.6035434045,"v":363040.9072457933,"t":1719169200}
+{"o":47536.6035434045,"h":47554.9056176789,"l":46692.3565546913,"c":47185.9100128933,"v":569587.0614111288,"t":1719172800}
+{"o":47185.9100128933,"h":47319.9235306615,"l":46813.458888088,"c":47201.0320593063,"v":488248.2481880004,"t":1719176400}
+{"o":47201.0320593063,"h":47210.6803757986,"l":46491.5455818015,"c":46691.2633608066,"v":508051.0527174894,"t":1719180000}
+{"o":46691.2633608066,"h":46795.6628847313,"l":46314.7194394036,"c":46503.3482335624,"v":410132.9546926764,"t":1719183600}
+{"o":46503.3482335624,"h":46923.8480410426,"l":46323.2788077387,"c":46641.3136962813,"v":466617.1739678488,"t":1719187200}
+{"o":46641.3136962813,"h":46709.5879775458,"l":45694.6897159647,"c":46165.6420128311,"v":597136.3858381312,"t":1719190800}
+{"o":46165.6420128311,"h":46326.394779213,"l":45567.961494488,"c":45813.9813764758,"v":449031.6483925479,"t":1719194400}
+{"o":45813.9813764758,"h":46134.4434985175,"l":45567.6409937428,"c":45638.8607125295,"v":422332.2836663802,"t":1719198000}
+{"o":45638.8607125295,"h":45800.9815088429,"l":45308.9290120509,"c":45578.6748956,"v":453637.4655519248,"t":1719201600}
+{"o":45578.6748956,"h":45666.6956514472,"l":44534.585292745,"c":44791.7563703902,"v":622494.1520758943,"t":1719205200}
+{"o":44791.7563703902,"h":45243.0444142904,"l":44784.106775461,"c":45175.1722353697,"v":440261.3584233884,"t":1719208800}
+{"o":45175.1722353697,"h":45505.8297812473,"l":44955.2117097642,"c":45266.5422428089,"v":382915.2831257889,"t":1719212400}
+{"o":45266.5422428089,"h":45799.2422136992,"l":45038.0592371882,"c":45522.3988160978,"v":418898.7489984193,"t":1719216000}
+{"o":45522.3988160978,"h":45769.13673362,"l":44043.0699309576,"c":45595.188445705,"v":745340.599992511,"t":1719219600}
+{"o":45595.188445705,"h":46053.7964635003,"l":45533.8163198665,"c":45872.1774827938,"v":644432.3649668086,"t":1719223200}
+{"o":45872.1774827938,"h":46098.9776848667,"l":45519.6355808821,"c":45974.5425332774,"v":454956.0729916082,"t":1719226800}
+{"o":45974.5425332774,"h":46594.0517085257,"l":45827.8038832476,"c":46372.4664002605,"v":553352.9031893713,"t":1719230400}
+{"o":46372.4664002605,"h":46848.6558777765,"l":45647.2633101186,"c":46667.5540905889,"v":668706.2461313547,"t":1719234000}
+{"o":46667.5540905889,"h":46975.430064401,"l":46161.9089855707,"c":46459.4045911829,"v":695096.1163504593,"t":1719237600}
+{"o":46459.4045911829,"h":46663.5067486102,"l":44896.4671625794,"c":45675.202167935,"v":1016936.6862056536,"t":1719241200}
+{"o":45675.202167935,"h":46115.8277093303,"l":45506.5503163566,"c":45789.228423659,"v":818111.8721249488,"t":1719244800}
+{"o":45789.228423659,"h":46795.1492563967,"l":45655.9516870008,"c":46345.5260539836,"v":1089992.1217538279,"t":1719248400}
+{"o":46345.5260539836,"h":47106.8744451518,"l":45760.8330461023,"c":47105.7034274479,"v":818289.227755405,"t":1719252000}
+{"o":47105.7034274479,"h":47121.7866197761,"l":45853.7774303061,"c":46059.1739595454,"v":812952.5220827836,"t":1719255600}
+{"o":46059.1739595454,"h":46638.1755661011,"l":45314.1136167559,"c":46372.6307656168,"v":1116086.6965891081,"t":1719259200}
+{"o":46372.6307656168,"h":47500.600388081,"l":46291.674890978,"c":47339.234237465,"v":1028591.4933070021,"t":1719262800}
+{"o":47339.234237465,"h":47539.3391629127,"l":47067.1163353092,"c":47088.9973363622,"v":668711.2929655515,"t":1719266400}
+{"o":47088.9973363622,"h":47970.7423830027,"l":47087.9817220948,"c":47864.4334359838,"v":661468.6557645261,"t":1719270000}
+{"o":47864.4334359838,"h":48109.2816138366,"l":47657.0491629802,"c":47868.9486779964,"v":620091.1826388822,"t":1719273600}
+{"o":47868.9486779964,"h":47931.2546161924,"l":47456.155435579,"c":47804.1473601573,"v":583805.1727418144,"t":1719277200}
+{"o":47804.1473601573,"h":48246.4313950835,"l":47578.9151525595,"c":48107.2004161045,"v":527679.7226614973,"t":1719280800}
+{"o":48107.2004161045,"h":49399.8776654808,"l":47985.3730207134,"c":49127.9944419374,"v":708946.9036638374,"t":1719284400}
+{"o":49127.9944419374,"h":49348.9752101478,"l":48858.1369398057,"c":49312.5935165173,"v":493351.5562891437,"t":1719288000}
+{"o":49312.5935165173,"h":49506.6149583623,"l":48991.7237225525,"c":49096.1889999265,"v":535346.9763955515,"t":1719291600}
+{"o":49096.1889999265,"h":49257.9675930643,"l":48932.8647783606,"c":49192.4877017426,"v":432165.8940534461,"t":1719295200}
+{"o":49192.4877017426,"h":49314.5846871578,"l":48710.230404713,"c":48742.7776035262,"v":433991.3365438864,"t":1719298800}
+{"o":48742.7776035262,"h":48954.4922000789,"l":48236.5210891719,"c":48585.0456023833,"v":403402.2644858253,"t":1719302400}
+{"o":48585.0456023833,"h":49753.7092208664,"l":48457.3681909142,"c":49563.030136632,"v":535593.1456896347,"t":1719306000}
+{"o":49563.030136632,"h":50313.7663889696,"l":49362.7432347608,"c":50182.6174858308,"v":518886.8020460387,"t":1719309600}
+{"o":50182.6174858308,"h":50225.2803130238,"l":49610.0705582388,"c":49836.5289580094,"v":505493.4882957159,"t":1719313200}
+{"o":49836.5289580094,"h":49962.759248271,"l":49349.8059638885,"c":49432.8687193393,"v":539777.2560155465,"t":1719316800}
+{"o":49432.8687193393,"h":49812.7899928996,"l":49355.930678614,"c":49480.0951798193,"v":606579.8428677686,"t":1719320400}
+{"o":49480.0951798193,"h":50337.3438617035,"l":49427.038002629,"c":49971.1567488827,"v":632791.2950821485,"t":1719324000}
+{"o":49971.1567488827,"h":50808.8392242703,"l":49663.4297841892,"c":50433.8097493891,"v":713459.493786009,"t":1719327600}
+{"o":50433.8097493891,"h":50505.6523644492,"l":49634.6318674736,"c":49738.2522829886,"v":638036.2390354212,"t":1719331200}
+{"o":49738.2522829886,"h":50197.7731012986,"l":49654.2551095348,"c":49679.3437294838,"v":509579.0531711516,"t":1719334800}
+{"o":49679.3437294838,"h":50424.0160260105,"l":49560.7016546234,"c":50342.446161351,"v":561803.0956931362,"t":1719338400}
+{"o":50342.446161351,"h":50444.0737095713,"l":50023.8168219659,"c":50194.7589362556,"v":497392.2694201638,"t":1719342000}
+{"o":50194.7589362556,"h":50276.4631432044,"l":49946.5716425804,"c":50024.0583996956,"v":466819.8543719609,"t":1719345600}
+{"o":50024.0583996956,"h":50024.0583996956,"l":49625.2799066361,"c":49673.6036464582,"v":461793.552752545,"t":1719349200}
+{"o":49673.6036464582,"h":49964.2484320108,"l":49374.9687309786,"c":49498.5400185827,"v":519073.5309812759,"t":1719352800}
+{"o":49498.5400185827,"h":50040.7035801236,"l":49124.20536715,"c":49380.6256446186,"v":586342.7647808127,"t":1719356400}
+{"o":49380.6256446186,"h":49632.3199726049,"l":49245.6782431479,"c":49348.892709102,"v":469452.1303482301,"t":1719360000}
+{"o":49348.892709102,"h":50429.8860760726,"l":49279.7562479212,"c":50278.8151186322,"v":562593.9291904753,"t":1719363600}
+{"o":50278.8151186322,"h":50774.834294023,"l":50115.7650370509,"c":50221.7045755793,"v":518708.0726828961,"t":1719367200}
+{"o":50221.7045755793,"h":50373.4222925761,"l":49838.49316178,"c":50082.4889102519,"v":472808.488622178,"t":1719370800}
+{"o":50082.4889102519,"h":50202.9423781635,"l":49495.9128856805,"c":49516.4615844774,"v":449732.8386650042,"t":1719374400}
+{"o":49516.4615844774,"h":49770.5855279063,"l":49305.1418956734,"c":49477.6900101723,"v":648044.2771772658,"t":1719378000}
+{"o":49477.6900101723,"h":49743.1350845617,"l":49394.3849519872,"c":49521.9297420672,"v":447327.1897888617,"t":1719381600}
+{"o":49521.9297420672,"h":49949.8322339571,"l":49466.8887849531,"c":49876.8368648489,"v":393840.9250043111,"t":1719385200}
+{"o":49876.8368648489,"h":49977.4721800685,"l":49235.585731392,"c":49366.4410466578,"v":359516.4184246243,"t":1719388800}
+{"o":49366.4410466578,"h":49616.3113300374,"l":49254.2700553474,"c":49502.4688067936,"v":361034.837067995,"t":1719392400}
+{"o":49502.4688067936,"h":49591.1563330129,"l":49192.6442630801,"c":49440.3424126629,"v":389920.192721538,"t":1719396000}
+{"o":49440.3424126629,"h":49780.343356746,"l":49377.0957401567,"c":49617.1330983513,"v":487560.2253684623,"t":1719399600}
+{"o":49617.1330983513,"h":49793.8905135421,"l":49365.2169787841,"c":49534.6165060034,"v":460968.9655518942,"t":1719403200}
+{"o":49534.6165060034,"h":50244.9407652984,"l":49389.2678715243,"c":50162.0123795359,"v":588721.8791930111,"t":1719406800}
+{"o":50162.0123795359,"h":50453.654823516,"l":49732.186075385,"c":49869.4093605272,"v":584629.3757715005,"t":1719410400}
+{"o":49869.4093605272,"h":49900.9449594594,"l":49206.3118209225,"c":49529.1398644269,"v":580436.8399649501,"t":1719414000}
+{"o":49529.1398644269,"h":49707.7801527029,"l":49050.385971772,"c":49183.940793842,"v":533692.7031001817,"t":1719417600}
+{"o":49183.940793842,"h":49332.5320355852,"l":46955.8094915994,"c":49270.1508537816,"v":930262.292969802,"t":1719421200}
+{"o":49270.1508537816,"h":49318.2353409505,"l":48851.5842954589,"c":49070.0940110664,"v":464650.4179121269,"t":1719424800}
+{"o":49070.0940110664,"h":49828.5212121817,"l":48939.6846672862,"c":49797.257904711,"v":562250.2741247015,"t":1719428400}
+{"o":49797.257904711,"h":50060.7922672244,"l":49262.1859352565,"c":49554.1265360452,"v":540255.9408314122,"t":1719432000}
+{"o":49554.1265360452,"h":49865.9341595015,"l":49408.6224875715,"c":49760.0572854526,"v":521393.6065382551,"t":1719435600}
+{"o":49760.0572854526,"h":50049.5865548526,"l":49512.6810392003,"c":49670.0209598956,"v":486953.9289465853,"t":1719439200}
+{"o":49670.0209598956,"h":49738.2532490128,"l":49302.7743344894,"c":49470.431846919,"v":435502.0215435317,"t":1719442800}
+{"o":49470.431846919,"h":49694.3193679945,"l":49174.717600923,"c":49460.6729968247,"v":425784.0746213481,"t":1719446400}
+{"o":49460.6729968247,"h":49545.7122776562,"l":49224.6671172324,"c":49350.0790513593,"v":431230.5989430818,"t":1719450000}
+{"o":49350.0790513593,"h":49507.909197848,"l":49020.4035496927,"c":49471.6100499181,"v":401272.6868949856,"t":1719453600}
+{"o":49471.6100499181,"h":49851.6374156234,"l":49343.4252374559,"c":49708.9992829933,"v":389680.8060685179,"t":1719457200}
+{"o":49708.9992829933,"h":49807.7556540009,"l":49482.101201696,"c":49520.8066327183,"v":413069.5431615208,"t":1719460800}
+{"o":49520.8066327183,"h":49596.6393609739,"l":49142.0628018139,"c":49229.1254836488,"v":397335.7328789832,"t":1719464400}
+{"o":49229.1254836488,"h":49272.1816324173,"l":48865.8768494777,"c":49112.3868210227,"v":452482.7794785561,"t":1719468000}
+{"o":49112.3868210227,"h":49244.3682364154,"l":48976.2016275007,"c":49139.0793819209,"v":378104.9674950312,"t":1719471600}
+{"o":49139.0793819209,"h":49303.1949253725,"l":48979.1533306263,"c":49294.2202312255,"v":389315.7218706553,"t":1719475200}
+{"o":49294.2202312255,"h":50032.260571245,"l":49164.3949595209,"c":49991.2198358422,"v":476763.0993676954,"t":1719478800}
+{"o":49991.2198358422,"h":50394.6166273383,"l":49849.7137577521,"c":50009.0425796258,"v":549395.8840644056,"t":1719482400}
+{"o":50009.0425796258,"h":50450.705234585,"l":49998.8727318963,"c":50256.0690968642,"v":540260.2741861476,"t":1719486000}
+{"o":50256.0690968642,"h":50716.2716370453,"l":50090.2463181437,"c":50454.0499196597,"v":594612.8690208887,"t":1719489600}
+{"o":50454.0499196597,"h":54269.5231065713,"l":50411.1581643439,"c":53482.0104157528,"v":1655677.0618495662,"t":1719493200}
+{"o":53482.0104157528,"h":54662.5801637022,"l":53293.0388420137,"c":53463.5763553895,"v":1092830.6652880488,"t":1719496800}
+{"o":53463.5763553895,"h":53736.4609536129,"l":52791.5363923297,"c":53395.2830848953,"v":699391.8907179279,"t":1719500400}
+{"o":53395.2830848953,"h":53593.402876768,"l":52987.1574066047,"c":53424.4236848777,"v":586897.5464572568,"t":1719504000}
+{"o":53424.4236848777,"h":53730.0924269727,"l":53147.9007151233,"c":53562.7796626353,"v":685150.6447613162,"t":1719507600}
+{"o":53562.7796626353,"h":53997.9981965063,"l":53331.9484043943,"c":53745.9635167218,"v":771817.3681589884,"t":1719511200}
+{"o":53745.9635167218,"h":53821.7697118991,"l":53329.1202985237,"c":53626.4258460797,"v":682958.2167354684,"t":1719514800}
+{"o":53626.4258460797,"h":54081.2723061448,"l":53400.8965663726,"c":54014.6718930348,"v":584353.7356636558,"t":1719518400}
+{"o":54014.6718930348,"h":54596.9713573363,"l":53649.5133421455,"c":54186.0071971397,"v":602113.2754830283,"t":1719522000}
+{"o":54186.0071971397,"h":54339.3779752294,"l":53985.6011837669,"c":54255.3680744736,"v":539573.1511068018,"t":1719525600}
+{"o":54255.3680744736,"h":54345.6251954607,"l":53835.7522555061,"c":54077.590534334,"v":509007.6516041285,"t":1719529200}
+{"o":54077.590534334,"h":54169.9668025138,"l":53199.6489907422,"c":53342.1574419571,"v":490881.2660595884,"t":1719532800}
+{"o":53342.1574419571,"h":54462.7083920735,"l":53192.0805214575,"c":53848.609742343,"v":662225.304208091,"t":1719536400}
+{"o":53848.609742343,"h":53990.3945784727,"l":52940.8856199814,"c":53146.115785715,"v":655068.1371851719,"t":1719540000}
+{"o":53146.115785715,"h":53394.876538578,"l":52965.5252691129,"c":53317.282218214,"v":496831.3223995789,"t":1719543600}
+{"o":53317.282218214,"h":53438.7143162759,"l":52600.538983741,"c":52814.2675564605,"v":464756.1359302525,"t":1719547200}
+{"o":52814.2675564605,"h":52964.4390490717,"l":51805.4150817614,"c":52127.6095205198,"v":543517.9452426353,"t":1719550800}
+{"o":52127.6095205198,"h":52547.7909336117,"l":51995.9801913963,"c":52485.5114939738,"v":496252.9059743796,"t":1719554400}
+{"o":52485.5114939738,"h":52574.6047925116,"l":52111.3831869709,"c":52501.5866563532,"v":461467.2160316024,"t":1719558000}
+{"o":52501.5866563532,"h":52788.979602569,"l":52293.9607360258,"c":52562.6472541552,"v":458715.9203421502,"t":1719561600}
+{"o":52562.6472541552,"h":52840.5088678407,"l":52329.1301188382,"c":52707.9843044911,"v":455326.6523440563,"t":1719565200}
+{"o":52707.9843044911,"h":52816.2676099945,"l":52337.4157892013,"c":52523.5038019171,"v":403637.8783148301,"t":1719568800}
+{"o":52523.5038019171,"h":52807.2066713052,"l":52406.5016015541,"c":52585.4125299663,"v":433561.5382433856,"t":1719572400}
+{"o":52585.4125299663,"h":53057.9515992876,"l":52114.0424798239,"c":52199.8502388234,"v":563749.6788569157,"t":1719576000}
+{"o":52199.8502388234,"h":52593.8829439946,"l":51680.8168286548,"c":51870.2549565472,"v":573131.0015367626,"t":1719579600}
+{"o":51870.2549565472,"h":52048.4493502879,"l":51096.9806205274,"c":51249.2129159871,"v":623095.2653945617,"t":1719583200}
+{"o":51249.2129159871,"h":52518.1945746867,"l":50892.6396682041,"c":51739.7910933778,"v":614054.8648736088,"t":1719586800}
+{"o":51739.7910933778,"h":51957.2280400314,"l":50975.9236380283,"c":51778.6477115495,"v":613033.8993049259,"t":1719590400}
+{"o":51778.6477115495,"h":51782.0707100341,"l":50717.7973362452,"c":51026.366695622,"v":493049.3597974301,"t":1719594000}
+{"o":51026.366695622,"h":51305.9657723022,"l":50874.1202147352,"c":51190.3853425048,"v":434690.5213595994,"t":1719597600}
+{"o":51190.3853425048,"h":51295.5186631852,"l":50620.4349773237,"c":50876.4683132364,"v":463699.2444490284,"t":1719601200}
+{"o":50876.4683132364,"h":51161.498892144,"l":50471.8893986597,"c":50593.7903921659,"v":420145.4321463025,"t":1719604800}
+{"o":50593.7903921659,"h":50804.5250074008,"l":50199.7531945766,"c":50690.5991249971,"v":409677.6624459887,"t":1719608400}
+{"o":50690.5991249971,"h":50801.9035554802,"l":50498.2353229933,"c":50571.1616293747,"v":337820.8018292526,"t":1719612000}
+{"o":50571.1616293747,"h":50623.7900919933,"l":50419.2500013327,"c":50558.8208268764,"v":304113.4127543673,"t":1719615600}
+{"o":50558.8208268764,"h":51106.9742547429,"l":50539.8045979536,"c":50931.6302968162,"v":314571.5127793258,"t":1719619200}
+{"o":50931.6302968162,"h":51482.4216595339,"l":50895.3433832722,"c":51275.9766836119,"v":332421.0840474538,"t":1719622800}
+{"o":51275.9766836119,"h":51417.8209550375,"l":51158.8405309081,"c":51312.7626517431,"v":279618.2181451457,"t":1719626400}
+{"o":51312.7626517431,"h":51363.9301908971,"l":51116.0344583903,"c":51206.0035341699,"v":252933.7246434819,"t":1719630000}
+{"o":51206.0035341699,"h":51244.8356520701,"l":51013.0605176506,"c":51076.1277646483,"v":236443.502609558,"t":1719633600}
+{"o":51076.1277646483,"h":51081.4625343195,"l":50632.5139510701,"c":50792.9949552562,"v":303486.7050098387,"t":1719637200}
+{"o":50792.9949552562,"h":51051.9635185285,"l":50790.2930202176,"c":50983.6541740446,"v":277835.85826878,"t":1719640800}
+{"o":50983.6541740446,"h":51480.8862282175,"l":50983.6541740446,"c":51301.6362393287,"v":285722.4509561798,"t":1719644400}
+{"o":51301.6362393287,"h":51410.8152421206,"l":51107.1261985509,"c":51363.9109156602,"v":287302.4521632218,"t":1719648000}
+{"o":51363.9109156602,"h":51591.8735175344,"l":51183.6388511945,"c":51591.8735175344,"v":269048.2735992322,"t":1719651600}
+{"o":51591.8735175344,"h":51717.6666692654,"l":51479.595572193,"c":51528.9047285362,"v":265174.9932190187,"t":1719655200}
+{"o":51528.9047285362,"h":51566.482144321,"l":51393.3033503037,"c":51526.8696745096,"v":254303.2171758135,"t":1719658800}
+{"o":51526.8696745096,"h":51659.8150632228,"l":51299.5487882576,"c":51407.4022502859,"v":261111.0117262311,"t":1719662400}
+{"o":51407.4022502859,"h":51465.5100336893,"l":51255.3244152923,"c":51344.439844085,"v":298191.2301823256,"t":1719666000}
+{"o":51344.439844085,"h":51516.498827712,"l":51122.8963808406,"c":51224.4643465545,"v":300746.4317905959,"t":1719669600}
+{"o":51224.4643465545,"h":51566.6736249729,"l":51085.5913896339,"c":51528.9457913549,"v":300095.3056739158,"t":1719673200}
+{"o":51528.9457913549,"h":51566.3923282102,"l":51264.4103780404,"c":51371.0818163894,"v":340613.4270629242,"t":1719676800}
+{"o":51371.0818163894,"h":51464.6720615317,"l":51186.8328451556,"c":51430.407432739,"v":336913.5984507364,"t":1719680400}
+{"o":51430.407432739,"h":51457.2205182747,"l":51161.4615917552,"c":51298.20379445,"v":328311.1617551131,"t":1719684000}
+{"o":51298.20379445,"h":51326.3916430645,"l":50876.315010878,"c":51186.8236752946,"v":322411.690581953,"t":1719687600}
+{"o":51186.8236752946,"h":51220.4133964591,"l":50843.1683499944,"c":50935.4698903093,"v":328815.8971633182,"t":1719691200}
+{"o":50935.4698903093,"h":50997.2934797385,"l":50737.3055890109,"c":50815.082480608,"v":282020.3192516362,"t":1719694800}
+{"o":50815.082480608,"h":50886.5105795535,"l":50454.7654156357,"c":50584.5435085338,"v":291597.0773526041,"t":1719698400}
+{"o":50584.5435085338,"h":50779.1067089188,"l":50558.757371562,"c":50645.6100519114,"v":264150.4083323982,"t":1719702000}
+{"o":50645.6100519114,"h":50953.1356645398,"l":50551.9138345377,"c":50842.7591183955,"v":275636.4937047728,"t":1719705600}
+{"o":50842.7591183955,"h":50855.5954003438,"l":50464.3711837592,"c":50599.3856741909,"v":283977.4625105291,"t":1719709200}
+{"o":50599.3856741909,"h":50628.615633374,"l":49942.684572402,"c":50160.3978854552,"v":328013.2251454823,"t":1719712800}
+{"o":50160.3978854552,"h":50296.853327762,"l":49903.5629324296,"c":49942.7526901558,"v":349953.173545317,"t":1719716400}
+{"o":49942.7526901558,"h":49949.2681941042,"l":49628.1199463958,"c":49696.0690414861,"v":310191.1651367667,"t":1719720000}
+{"o":49696.0690414861,"h":49777.6098069089,"l":49546.7313776899,"c":49708.1174949192,"v":303584.1407391425,"t":1719723600}
+{"o":49708.1174949192,"h":50239.6264515188,"l":49638.3875584585,"c":50239.6264515188,"v":337509.8959257356,"t":1719727200}
+{"o":50239.6264515188,"h":50960.2862466806,"l":50206.3502440956,"c":50789.5541521207,"v":360741.5157296062,"t":1719730800}
+{"o":50789.5541521207,"h":51102.4633347747,"l":50659.5473175524,"c":50986.6315872411,"v":297472.1432396491,"t":1719734400}
+{"o":50986.6315872411,"h":51179.2224408894,"l":50858.4289823477,"c":50906.7521372315,"v":251038.9448004407,"t":1719738000}
+{"o":50906.7521372315,"h":50995.0301918337,"l":50681.179779824,"c":50837.5017493951,"v":261773.7309401337,"t":1719741600}
+{"o":50837.5017493951,"h":51086.2698626246,"l":50795.2811508117,"c":50981.0501753672,"v":260158.9135246228,"t":1719745200}
+{"o":50981.0501753672,"h":51122.6723795384,"l":50773.2712155522,"c":50939.4589092258,"v":296543.3127530197,"t":1719748800}
+{"o":50939.4589092258,"h":51442.9039315746,"l":50913.5996817605,"c":51417.7082107252,"v":341978.0055594961,"t":1719752400}
+{"o":51417.7082107252,"h":51450.1852276516,"l":51171.5816666829,"c":51328.2004546048,"v":481594.4036294039,"t":1719756000}
+{"o":51328.2004546048,"h":51996.5489858646,"l":51310.8011984229,"c":51908.3834111621,"v":432216.575410563,"t":1719759600}
+{"o":51908.3834111621,"h":51970.2963132303,"l":51468.2175432447,"c":51717.3030550657,"v":353258.1991599718,"t":1719763200}
+{"o":51717.3030550657,"h":52091.9153729343,"l":51659.8455932501,"c":52039.1749058749,"v":343613.0393215938,"t":1719766800}
+{"o":52039.1749058749,"h":52657.043900207,"l":51941.1645713797,"c":52453.4388110247,"v":363281.2037239273,"t":1719770400}
+{"o":52453.4388110247,"h":52498.3135212402,"l":52210.8163119245,"c":52327.5738202362,"v":333778.8417277162,"t":1719774000}
+{"o":52327.5738202362,"h":52692.1880958995,"l":52170.7233219417,"c":52170.7233219417,"v":363051.254459169,"t":1719777600}
+{"o":52170.7233219417,"h":52302.9663191369,"l":51986.2015339366,"c":52194.9928096911,"v":328981.6170087185,"t":1719781200}
+{"o":52194.9928096911,"h":53304.1381448641,"l":52170.0292996357,"c":53124.0323863924,"v":445805.1287466913,"t":1719784800}
+{"o":53124.0323863924,"h":53190.6404018632,"l":52862.357485554,"c":52953.295202213,"v":323592.146289398,"t":1719788400}
+{"o":52953.295202213,"h":53494.5965044948,"l":52737.3748246778,"c":53407.2022688271,"v":322473.1888511794,"t":1719792000}
+{"o":53407.2022688271,"h":53881.3412935401,"l":53262.1614067318,"c":53531.475261568,"v":441734.7603936631,"t":1719795600}
+{"o":53531.475261568,"h":53765.5572264643,"l":53124.7884190722,"c":53262.832071509,"v":364058.0604139738,"t":1719799200}
+{"o":53262.832071509,"h":53477.2056006559,"l":53242.1666986897,"c":53344.666475942,"v":284344.0761316629,"t":1719802800}
+{"o":53344.666475942,"h":53538.048830798,"l":53212.6102809086,"c":53301.0993793584,"v":403284.7591512884,"t":1719806400}
+{"o":53301.0993793584,"h":53652.592301348,"l":53284.1972133615,"c":53510.9125364012,"v":389780.3940744281,"t":1719810000}
+{"o":53510.9125364012,"h":53575.0266815925,"l":53177.6226219478,"c":53477.7139229098,"v":361732.5119909856,"t":1719813600}
+{"o":53477.7139229098,"h":53741.7081217446,"l":53307.6368832695,"c":53582.2149851905,"v":378734.3665523854,"t":1719817200}
+{"o":53582.2149851905,"h":53859.2833435005,"l":53070.0933705483,"c":53268.4046883604,"v":374497.2024825448,"t":1719820800}
+{"o":53268.4046883604,"h":53484.9516533624,"l":53067.027053405,"c":53407.9160856185,"v":303245.6178442338,"t":1719824400}
+{"o":53407.9160856185,"h":53443.6398525681,"l":53000.6789019164,"c":53064.0319103428,"v":317228.5880138518,"t":1719828000}
+{"o":53064.0319103428,"h":53107.0379575392,"l":52706.9981524146,"c":52796.3397194945,"v":312230.5730282624,"t":1719831600}
+{"o":52796.3397194945,"h":53288.9149999638,"l":52777.9592226487,"c":53288.5242207283,"v":333302.8321357722,"t":1719835200}
+{"o":53288.5242207283,"h":53681.1263334216,"l":52871.6360719286,"c":53126.7005141024,"v":458200.3508804946,"t":1719838800}
+{"o":53126.7005141024,"h":53481.2508536457,"l":52836.2482323659,"c":53409.0185727627,"v":461829.9541639053,"t":1719842400}
+{"o":53409.0185727627,"h":53711.3921883413,"l":53260.05723703,"c":53624.6974122633,"v":399888.6083862022,"t":1719846000}
+{"o":53624.6974122633,"h":53921.3494180072,"l":53242.743317682,"c":53459.9525699709,"v":490604.6222840588,"t":1719849600}
+{"o":53459.9525699709,"h":53696.0326044785,"l":53139.6647384761,"c":53507.6559561189,"v":422519.593796148,"t":1719853200}
+{"o":53507.6559561189,"h":53787.6857369461,"l":53214.3296979326,"c":53394.8120910777,"v":457905.127726763,"t":1719856800}
+{"o":53394.8120910777,"h":53443.692001539,"l":52986.1114569711,"c":53262.651847827,"v":391986.091222704,"t":1719860400}
+{"o":53262.651847827,"h":53522.2052713581,"l":53196.6378516518,"c":53329.9309888143,"v":429861.3600527508,"t":1719864000}
+{"o":53329.9309888143,"h":53589.9558305126,"l":53189.963123808,"c":53337.0353063214,"v":354000.6609436262,"t":1719867600}
+{"o":53337.0353063214,"h":53399.1572874832,"l":52749.6887594957,"c":53053.4724847877,"v":424422.091588226,"t":1719871200}
+{"o":53053.4724847877,"h":53172.4303414095,"l":52796.4706303471,"c":53003.9657139743,"v":296975.8875372731,"t":1719874800}
+{"o":53003.9657139743,"h":53357.5717206561,"l":52817.1031021703,"c":53242.9511507085,"v":378997.772715831,"t":1719878400}
+{"o":53242.9511507085,"h":53433.5442113871,"l":53112.7368407905,"c":53360.4004236551,"v":323567.0457834785,"t":1719882000}
+{"o":53360.4004236551,"h":53871.8675497673,"l":53338.4899812591,"c":53850.7142414721,"v":329367.6977945304,"t":1719885600}
+{"o":53850.7142414721,"h":54223.6804433843,"l":53645.2521351432,"c":53906.360568027,"v":358272.2388746009,"t":1719889200}
+{"o":53906.360568027,"h":54164.2683195684,"l":53787.5081177835,"c":53811.905611551,"v":359453.3625188788,"t":1719892800}
+{"o":53811.905611551,"h":53955.3799220817,"l":53752.9876303499,"c":53862.6017871671,"v":265534.0385654679,"t":1719896400}
+{"o":53862.6017871671,"h":53903.1124786235,"l":53317.5811338128,"c":53397.0779398531,"v":302219.1010639521,"t":1719900000}
+{"o":53397.0779398531,"h":53405.3281646091,"l":53109.1162584511,"c":53272.2836594193,"v":285881.6187290272,"t":1719903600}
+{"o":53272.2836594193,"h":53604.0803756002,"l":53067.4238207434,"c":53463.1196626643,"v":291801.8463946781,"t":1719907200}
+{"o":53463.1196626643,"h":53644.3254849149,"l":53363.4935780325,"c":53586.5015828491,"v":280388.5950274121,"t":1719910800}
+{"o":53586.5015828491,"h":53780.9195172915,"l":53347.6380109239,"c":53765.7263195462,"v":325140.1508549242,"t":1719914400}
+{"o":53765.7263195462,"h":54236.2868351263,"l":53639.0026038451,"c":54050.8144508608,"v":353506.9522232205,"t":1719918000}
+{"o":54050.8144508608,"h":54741.6982474918,"l":53805.0286735796,"c":54399.9997687847,"v":380865.9749163647,"t":1719921600}
+{"o":54399.9997687847,"h":54831.595235301,"l":53679.8232969825,"c":53794.9928361876,"v":505356.3095953551,"t":1719925200}
+{"o":53794.9928361876,"h":53921.3259192874,"l":53197.3102149522,"c":53557.2225202097,"v":521981.68838831,"t":1719928800}
+{"o":53557.2225202097,"h":53840.3510420842,"l":53350.2960225115,"c":53624.270236741,"v":363797.9700532726,"t":1719932400}
+{"o":53624.270236741,"h":53851.0125316686,"l":53356.5644460915,"c":53811.9172154638,"v":415275.0716169775,"t":1719936000}
+{"o":53811.9172154638,"h":54179.3967621732,"l":53414.7355648176,"c":54159.1580870894,"v":377192.7208800667,"t":1719939600}
+{"o":54159.1580870894,"h":55470.0258944088,"l":54158.8340303248,"c":55264.5288332388,"v":581817.168605841,"t":1719943200}
+{"o":55264.5288332388,"h":55479.3211393915,"l":54968.6356477387,"c":55171.7310464784,"v":417606.7925655396,"t":1719946800}
+{"o":55171.7310464784,"h":55423.844975413,"l":55021.6361921698,"c":55312.6530156652,"v":381720.7496608014,"t":1719950400}
+{"o":55312.6530156652,"h":55623.4771113629,"l":55236.0664745698,"c":55518.8111180778,"v":379008.3016905046,"t":1719954000}
+{"o":55518.8111180778,"h":55910.2895660464,"l":55518.8111180778,"c":55866.4567710429,"v":426719.6956516217,"t":1719957600}
+{"o":55866.4567710429,"h":56010.0989881111,"l":55520.8137489662,"c":55621.829622907,"v":333395.4830547936,"t":1719961200}
+{"o":55621.829622907,"h":55805.3879939089,"l":55403.2573278871,"c":55445.2272478157,"v":348149.0464593339,"t":1719964800}
+{"o":55445.2272478157,"h":55612.2809623258,"l":54847.5975571433,"c":54992.4364472359,"v":392233.4102589199,"t":1719968400}
+{"o":54992.4364472359,"h":55190.1251901111,"l":54761.1806575671,"c":54966.4730239832,"v":379555.4698628216,"t":1719972000}
+{"o":54966.4730239832,"h":54967.1442751537,"l":53954.8020795979,"c":54382.86548217,"v":470600.438864796,"t":1719975600}
+{"o":54382.86548217,"h":54391.7956101033,"l":53376.6444830515,"c":53532.0410693355,"v":433773.9189183369,"t":1719979200}
+{"o":53532.0410693355,"h":53988.5573320181,"l":53476.7844380814,"c":53964.7920963846,"v":355010.1147950381,"t":1719982800}
+{"o":53964.7920963846,"h":54074.5399009865,"l":53716.1826822277,"c":53761.9480891758,"v":324010.4082217272,"t":1719986400}
+{"o":53761.9480891758,"h":53813.9214920424,"l":52895.8507277606,"c":52911.638762347,"v":394168.6743788839,"t":1719990000}
+{"o":52911.638762347,"h":53031.1875525025,"l":52344.5945746247,"c":52860.6998309862,"v":386765.8445577747,"t":1719993600}
+{"o":52860.6998309862,"h":53181.8148151008,"l":52778.4421394019,"c":52907.1349528917,"v":347306.0921983253,"t":1719997200}
+{"o":52907.1349528917,"h":52908.1378182617,"l":51373.6097865998,"c":52069.7117458126,"v":745778.1137089829,"t":1720000800}
+{"o":52069.7117458126,"h":52147.1999643377,"l":51571.3992647784,"c":52027.0679360452,"v":531377.5968049475,"t":1720004400}
+{"o":52027.0679360452,"h":52027.0679360452,"l":50890.7488638513,"c":51141.807644164,"v":574868.0654576035,"t":1720008000}
+{"o":51141.807644164,"h":52092.5292949505,"l":50958.5766270698,"c":52054.0950114899,"v":605205.8278879094,"t":1720011600}
+{"o":52054.0950114899,"h":52127.3245794787,"l":51177.9593602494,"c":51206.534023669,"v":523425.7642651403,"t":1720015200}
+{"o":51206.534023669,"h":51612.7869919402,"l":50941.6339688892,"c":51207.607608969,"v":543540.3510117116,"t":1720018800}
+{"o":51207.607608969,"h":51720.2828026043,"l":50986.6518934592,"c":51503.0050035508,"v":531344.8877679564,"t":1720022400}
+{"o":51503.0050035508,"h":51614.1665891419,"l":51073.6666954583,"c":51326.4837414544,"v":423864.2898625972,"t":1720026000}
+{"o":51326.4837414544,"h":51512.9126015483,"l":51057.9533769557,"c":51236.585780961,"v":507949.1727475985,"t":1720029600}
+{"o":51236.585780961,"h":51257.2200385408,"l":50353.4438497267,"c":50743.5524787486,"v":674259.463797737,"t":1720033200}
+{"o":50743.5524787486,"h":51137.6715727812,"l":50534.9301876456,"c":50592.5926229489,"v":449854.5630484985,"t":1720036800}
+{"o":50592.5926229489,"h":51351.2225005267,"l":50328.3104341719,"c":51220.0499581318,"v":473242.4496856453,"t":1720040400}
+{"o":51220.0499581318,"h":51294.4221094171,"l":50815.2814421429,"c":51095.2691416619,"v":384714.3465735487,"t":1720044000}
+{"o":51095.2691416619,"h":51101.430826369,"l":50729.1435135222,"c":50887.3373617866,"v":366379.03216235,"t":1720047600}
+{"o":50887.3373617866,"h":51603.2685743616,"l":50878.0200421706,"c":51109.8404145101,"v":398622.9926202913,"t":1720051200}
+{"o":51109.8404145101,"h":51170.7577157294,"l":48095.5586025518,"c":48505.9177865143,"v":911354.5572387972,"t":1720054800}
+{"o":48505.9177865143,"h":49470.3121270769,"l":48043.072962035,"c":49254.2223597132,"v":590325.7651318145,"t":1720058400}
+{"o":49254.2223597132,"h":49623.8975087072,"l":49009.5343978217,"c":49566.9689945433,"v":385623.4620555942,"t":1720062000}
+{"o":49566.9689945433,"h":49653.3858750747,"l":49243.839560424,"c":49390.0375688872,"v":320182.5476418,"t":1720065600}
+{"o":49390.0375688872,"h":49448.0837038144,"l":49134.2702609968,"c":49176.3873181755,"v":323281.6738264275,"t":1720069200}
+{"o":49176.3873181755,"h":49189.4482705311,"l":48397.8412794879,"c":48673.3206783848,"v":494629.9495688727,"t":1720072800}
+{"o":48673.3206783848,"h":48899.616234321,"l":48427.0737882672,"c":48570.5887177059,"v":501282.901825516,"t":1720076400}
+{"o":48570.5887177059,"h":49036.1621684427,"l":48009.7675861875,"c":48935.9000632115,"v":573967.9634972234,"t":1720080000}
+{"o":48935.9000632115,"h":49104.9192304139,"l":48314.8582807837,"c":48551.2275664147,"v":552642.8083223833,"t":1720083600}
+{"o":48551.2275664147,"h":48600.8960544319,"l":47834.3954248353,"c":48549.0582388435,"v":612034.7894975728,"t":1720087200}
+{"o":48549.0582388435,"h":48649.1094640808,"l":47885.5070083875,"c":47987.6449345232,"v":432090.9658292082,"t":1720090800}
+{"o":47987.6449345232,"h":48602.3021859074,"l":47804.042662606,"c":48120.2950020969,"v":505174.9807639095,"t":1720094400}
+{"o":48120.2950020969,"h":48275.6702617076,"l":46908.4002276987,"c":48151.8403215229,"v":807402.5763075373,"t":1720098000}
+{"o":48151.8403215229,"h":48903.4094025868,"l":47838.1018900143,"c":48566.9244902812,"v":568491.6172112636,"t":1720101600}
+{"o":48566.9244902812,"h":49137.4236068976,"l":48315.0238542984,"c":48940.7715719487,"v":512038.7461202969,"t":1720105200}
+{"o":48940.7715719487,"h":48957.431526695,"l":48431.7271955633,"c":48900.1770628739,"v":463616.5596921422,"t":1720108800}
+{"o":48900.1770628739,"h":49023.8988107232,"l":48703.3675148397,"c":48900.7450589676,"v":414266.1775774296,"t":1720112400}
+{"o":48900.7450589676,"h":48907.5514965653,"l":48344.2317727916,"c":48471.1223485141,"v":522155.5287312164,"t":1720116000}
+{"o":48471.1223485141,"h":49162.4720346271,"l":48435.4427950303,"c":48455.2974207228,"v":531756.2959259801,"t":1720119600}
+{"o":48455.2974207228,"h":48832.0268746969,"l":48222.5433285157,"c":48819.6409248381,"v":421420.0892092537,"t":1720123200}
+{"o":48819.6409248381,"h":49052.863660232,"l":48576.0998581092,"c":48800.1768932239,"v":415012.4048317102,"t":1720126800}
+{"o":48800.1768932239,"h":48937.1556319974,"l":47865.3995059269,"c":47887.5491835502,"v":533189.272856831,"t":1720130400}
+{"o":47887.5491835502,"h":47928.079620603,"l":46022.6021860553,"c":46238.87009784,"v":710010.1998925213,"t":1720134000}
+{"o":46238.87009784,"h":46667.6140690522,"l":44885.7374166461,"c":46482.4498594638,"v":957584.8472615435,"t":1720137600}
+{"o":46482.4498594638,"h":46663.102784319,"l":45408.1932641641,"c":46531.5803768291,"v":562516.5742446482,"t":1720141200}
+{"o":46531.5803768291,"h":46543.3068380486,"l":44137.1856168706,"c":44911.2604602977,"v":690802.9049176318,"t":1720144800}
+{"o":44911.2604602977,"h":45010.5953953174,"l":43882.254850167,"c":44729.2325650189,"v":1040722.5816321212,"t":1720148400}
+{"o":44729.2325650189,"h":45857.1005382346,"l":43863.4465210168,"c":45372.4604341609,"v":796729.7122081466,"t":1720152000}
+{"o":45372.4604341609,"h":46180.3161828663,"l":45319.5511829562,"c":46035.3109821804,"v":482302.4567835736,"t":1720155600}
+{"o":46035.3109821804,"h":46043.9054206701,"l":45035.4532219022,"c":45242.0672846168,"v":444240.1274185434,"t":1720159200}
+{"o":45242.0672846168,"h":45939.3167866949,"l":44937.235027473,"c":45848.4589503711,"v":480863.3343849115,"t":1720162800}
+{"o":45848.4589503711,"h":45963.8492807573,"l":44334.5617998189,"c":44425.4346878868,"v":435229.8058081821,"t":1720166400}
+{"o":44425.4346878868,"h":45761.0174779818,"l":44169.0497358597,"c":45636.2235467014,"v":474554.3746619434,"t":1720170000}
+{"o":45636.2235467014,"h":46889.7105835953,"l":45484.2045069178,"c":46496.3338997716,"v":538655.0911165734,"t":1720173600}
+{"o":46496.3338997716,"h":47313.3496863048,"l":46436.9310025496,"c":47050.1390824346,"v":516325.6572265381,"t":1720177200}
+{"o":47050.1390824346,"h":48009.1505596782,"l":46552.5738066248,"c":46606.6282054155,"v":671616.0321222281,"t":1720180800}
+{"o":46606.6282054155,"h":48280.8425610262,"l":46460.2867225007,"c":48192.5084096897,"v":644175.8970774054,"t":1720184400}
+{"o":48192.5084096897,"h":48349.693449488,"l":47370.1651525037,"c":48007.6254389954,"v":627980.5575979665,"t":1720188000}
+{"o":48007.6254389954,"h":48821.6161414395,"l":47797.9572354747,"c":48795.599068868,"v":785021.1133133317,"t":1720191600}
+{"o":48795.599068868,"h":49317.0587920341,"l":48258.8297034836,"c":48692.0300492345,"v":796391.6506689243,"t":1720195200}
+{"o":48692.0300492345,"h":49010.4360744764,"l":48351.2543401599,"c":48808.8316882056,"v":578673.147191552,"t":1720198800}
+{"o":48808.8316882056,"h":49181.5615261152,"l":48505.5701885018,"c":49099.3915159035,"v":612166.731288582,"t":1720202400}
+{"o":49099.3915159035,"h":49161.4272189499,"l":48644.5829249758,"c":48837.1387092958,"v":465465.7425345539,"t":1720206000}
+{"o":48837.1387092958,"h":49029.0200963587,"l":48555.0597105711,"c":48949.0748606511,"v":379920.6241171297,"t":1720209600}
+{"o":48949.0748606511,"h":49122.0282364778,"l":48651.6456358116,"c":48746.6700311227,"v":395985.8762017559,"t":1720213200}
+{"o":48746.6700311227,"h":48968.7202588779,"l":48489.1687837047,"c":48566.1227935407,"v":413716.2748283896,"t":1720216800}
+{"o":48566.1227935407,"h":48828.6349465404,"l":48545.2465260077,"c":48605.4375774285,"v":415087.415124178,"t":1720220400}
+{"o":48605.4375774285,"h":49898.8629496716,"l":48302.600073274,"c":48849.8843213344,"v":579113.3444109557,"t":1720224000}
+{"o":48849.8843213344,"h":48947.1423139426,"l":48236.4568428043,"c":48290.1261512535,"v":410339.2374010619,"t":1720227600}
+{"o":48290.1261512535,"h":48480.1353896223,"l":47885.7249554393,"c":48330.748113333,"v":395595.7704125076,"t":1720231200}
+{"o":48330.748113333,"h":48793.9789685207,"l":48296.2938945233,"c":48624.8612344868,"v":373894.4744577937,"t":1720234800}
+{"o":48624.8612344868,"h":48796.4455835475,"l":48316.1145935101,"c":48335.9351652249,"v":358668.4851288762,"t":1720238400}
+{"o":48335.9351652249,"h":48811.4116731904,"l":48324.1898825524,"c":48641.1346076526,"v":324160.5591193175,"t":1720242000}
+{"o":48641.1346076526,"h":49485.5519282782,"l":48608.2208918967,"c":49169.3088433571,"v":342899.0087891023,"t":1720245600}
+{"o":49169.3088433571,"h":49780.131514276,"l":49060.6635480307,"c":49566.3650821422,"v":446444.1009294536,"t":1720249200}
+{"o":49566.3650821422,"h":49952.4660537229,"l":49373.7971879073,"c":49606.6493431841,"v":358725.1117361209,"t":1720252800}
+{"o":49606.6493431841,"h":50640.3729480291,"l":49468.9527403448,"c":50605.2075986252,"v":421278.0026690328,"t":1720256400}
+{"o":50605.2075986252,"h":50863.743618151,"l":50429.1760190117,"c":50545.0474465997,"v":410798.6274721554,"t":1720260000}
+{"o":50545.0474465997,"h":50582.6504805247,"l":50114.600445735,"c":50191.8340379697,"v":350307.412450643,"t":1720263600}
+{"o":50191.8340379697,"h":50347.7971053158,"l":49855.488300732,"c":50199.3728190282,"v":410534.8503348998,"t":1720267200}
+{"o":50199.3728190282,"h":50772.3801312334,"l":50002.7836343388,"c":50415.2434302761,"v":485127.3238838759,"t":1720270800}
+{"o":50415.2434302761,"h":50720.8847527373,"l":50017.0913273073,"c":50576.9650391867,"v":519563.1567622553,"t":1720274400}
+{"o":50576.9650391867,"h":51420.7382440024,"l":50398.7231626524,"c":51324.6028364725,"v":594053.563571525,"t":1720278000}
+{"o":51324.6028364725,"h":51934.4398025495,"l":50952.3359958711,"c":51534.3002251772,"v":579379.4004278713,"t":1720281600}
+{"o":51534.3002251772,"h":51747.7454162257,"l":51312.4115452552,"c":51521.5642974855,"v":509760.6427510891,"t":1720285200}
+{"o":51521.5642974855,"h":51607.6639559785,"l":51287.0404008636,"c":51524.8946600245,"v":442912.5621875931,"t":1720288800}
+{"o":51524.8946600245,"h":51763.6641349252,"l":51390.5052467328,"c":51659.5301997191,"v":369072.9621721618,"t":1720292400}
+{"o":51659.5301997191,"h":52001.3455179666,"l":51431.7767118477,"c":51552.2677536775,"v":406285.5631922735,"t":1720296000}
+{"o":51552.2677536775,"h":52192.4054795498,"l":51528.9226368626,"c":51735.2923761856,"v":457760.1256534689,"t":1720299600}
+{"o":51735.2923761856,"h":52104.6177205116,"l":51720.0032288439,"c":52051.8514288189,"v":449575.7026876512,"t":1720303200}
+{"o":52051.8514288189,"h":52115.43088678,"l":51639.461943005,"c":51737.9303136945,"v":359728.6974145039,"t":1720306800}
+{"o":51737.9303136945,"h":51847.0936737272,"l":51038.7660436059,"c":51084.9618643705,"v":382506.2548818088,"t":1720310400}
+{"o":51084.9618643705,"h":51403.9827874757,"l":50711.4141228556,"c":51078.2030540451,"v":461224.8543372881,"t":1720314000}
+{"o":51078.2030540451,"h":51738.7076810483,"l":51063.6364060032,"c":51567.3012651079,"v":347504.0991042362,"t":1720317600}
+{"o":51567.3012651079,"h":51596.2091703335,"l":50955.0925871291,"c":51409.3739030728,"v":298590.8270201233,"t":1720321200}
+{"o":51409.3739030728,"h":51411.5343354416,"l":50376.5429479542,"c":50434.1535046461,"v":326284.9603330623,"t":1720324800}
+{"o":50434.1535046461,"h":50789.4570310776,"l":50114.0948866035,"c":50676.8579753606,"v":341075.614035044,"t":1720328400}
+{"o":50676.8579753606,"h":51011.8433946618,"l":50517.6492907232,"c":50564.2982034998,"v":356715.5333780599,"t":1720332000}
+{"o":50564.2982034998,"h":50831.3974288808,"l":49904.3906102988,"c":50326.8598425485,"v":345617.2256957644,"t":1720335600}
+{"o":50326.8598425485,"h":50541.8451831211,"l":50189.9444248575,"c":50456.9182262427,"v":312079.3675601568,"t":1720339200}
+{"o":50456.9182262427,"h":50787.2099263868,"l":50340.7043600569,"c":50622.0327838591,"v":331883.3881618219,"t":1720342800}
+{"o":50622.0327838591,"h":50885.6008525507,"l":50362.3385495375,"c":50518.6828248482,"v":360811.9124219614,"t":1720346400}
+{"o":50518.6828248482,"h":50691.6688610267,"l":50350.4117390222,"c":50614.0805022633,"v":418191.6244116918,"t":1720350000}
+{"o":50614.0805022633,"h":50924.3618901683,"l":50176.9521880353,"c":50527.5697857225,"v":388291.9671680512,"t":1720353600}
+{"o":50527.5697857225,"h":50541.3261209335,"l":49362.7932770107,"c":49480.3287735588,"v":515776.5437616388,"t":1720357200}
+{"o":49480.3287735588,"h":49665.7729296628,"l":49033.327185731,"c":49550.0052758324,"v":534130.6551056954,"t":1720360800}
+{"o":49550.0052758324,"h":49940.6531587092,"l":49195.6316659673,"c":49579.5572054296,"v":475926.1817509703,"t":1720364400}
+{"o":49579.5572054296,"h":50160.1296976782,"l":49480.9217865909,"c":50012.9426705886,"v":435523.5580831851,"t":1720368000}
+{"o":50012.9426705886,"h":50233.7948830856,"l":49626.8885109915,"c":50161.6876340854,"v":420614.3771912426,"t":1720371600}
+{"o":50161.6876340854,"h":50484.9754527682,"l":49862.6114770171,"c":49890.1970131352,"v":385852.7642268648,"t":1720375200}
+{"o":49890.1970131352,"h":50055.7715719118,"l":49597.4918792788,"c":49680.713249518,"v":387539.7323783992,"t":1720378800}
+{"o":49680.713249518,"h":49863.5332682775,"l":49361.8101592783,"c":49486.9583450454,"v":419226.2272878431,"t":1720382400}
+{"o":49486.9583450454,"h":49520.5805450645,"l":48129.6601145457,"c":48561.0896078454,"v":585211.0202853159,"t":1720386000}
+{"o":48561.0896078454,"h":48868.9585455369,"l":47911.8146330923,"c":48109.2969762653,"v":446431.4396798261,"t":1720389600}
+{"o":48109.2969762653,"h":48350.2736916842,"l":47197.164184959,"c":47602.5950598936,"v":676291.2808796497,"t":1720393200}
+{"o":47602.5950598936,"h":48100.9057983315,"l":46569.4222308682,"c":46697.1760157964,"v":647867.0323615358,"t":1720396800}
+{"o":46697.1760157964,"h":46960.3663578516,"l":45260.690601173,"c":46899.9698445402,"v":817420.7844663307,"t":1720400400}
+{"o":46899.9698445402,"h":47824.3927652542,"l":46500.7764891963,"c":47373.6591797876,"v":621088.0729438713,"t":1720404000}
+{"o":47373.6591797876,"h":47771.8809507877,"l":47067.2619709765,"c":47294.3911545275,"v":394218.3430524495,"t":1720407600}
+{"o":47294.3911545275,"h":48282.9444769734,"l":46995.202277453,"c":48133.5483894487,"v":423557.4511331461,"t":1720411200}
+{"o":48133.5483894487,"h":48455.2528333393,"l":47716.7529691482,"c":48051.2876114984,"v":401463.6853669541,"t":1720414800}
+{"o":48051.2876114984,"h":48378.5341260122,"l":47765.2989397771,"c":47962.8485848982,"v":398131.1415566601,"t":1720418400}
+{"o":47962.8485848982,"h":48084.00837342,"l":47601.4523767549,"c":47981.1227373748,"v":402007.8592896141,"t":1720422000}
+{"o":47981.1227373748,"h":50849.5761783537,"l":47875.2832913245,"c":50818.5284529918,"v":824873.7987334527,"t":1720425600}
+{"o":50818.5284529918,"h":51253.5917406784,"l":50264.3427529035,"c":50502.3717866578,"v":706988.9583203971,"t":1720429200}
+{"o":50502.3717866578,"h":50970.6007169488,"l":49867.0055473688,"c":50066.1774216767,"v":502339.3796130496,"t":1720432800}
+{"o":50066.1774216767,"h":51275.8278233617,"l":50035.9322855344,"c":50841.7220844268,"v":498641.2902834364,"t":1720436400}
+{"o":50841.7220844268,"h":51342.8512543156,"l":50402.6032048362,"c":50814.42216295,"v":480572.5239941087,"t":1720440000}
+{"o":50814.42216295,"h":51148.1124355206,"l":50515.5392667595,"c":50878.5582083846,"v":622486.2741010414,"t":1720443600}
+{"o":50878.5582083846,"h":51186.9161797778,"l":48361.7584340713,"c":50018.3210689921,"v":991997.8577784733,"t":1720447200}
+{"o":50018.3210689921,"h":50708.9109861979,"l":49431.7957303278,"c":49672.0746609349,"v":738949.3877322805,"t":1720450800}
+{"o":49672.0746609349,"h":50124.9355522382,"l":48747.5951189289,"c":49390.8293705743,"v":747343.5709710331,"t":1720454400}
+{"o":49390.8293705743,"h":49837.0668274448,"l":49102.2422771668,"c":49547.8259241661,"v":709521.8340492779,"t":1720458000}
+{"o":49547.8259241661,"h":49966.9291453305,"l":49328.7716541866,"c":49856.9598602864,"v":533880.9908435933,"t":1720461600}
+{"o":49856.9598602864,"h":50102.2237861875,"l":49621.4888795771,"c":50032.7467343532,"v":436221.4556645715,"t":1720465200}
+{"o":50032.7467343532,"h":50774.2841009168,"l":49691.9012941902,"c":50144.7677963285,"v":532153.4309421378,"t":1720468800}
+{"o":50144.7677963285,"h":51030.6215278553,"l":50069.0957118812,"c":50670.9747413926,"v":596850.5561715915,"t":1720472400}
+{"o":50670.9747413926,"h":51024.0168565715,"l":50501.575706784,"c":50748.5135585223,"v":449747.0395298139,"t":1720476000}
+{"o":50748.5135585223,"h":50825.3638461954,"l":50086.0156675488,"c":50600.8083169796,"v":547241.5604348236,"t":1720479600}
+{"o":50600.8083169796,"h":50600.8083169796,"l":49757.2544319678,"c":49984.1567124928,"v":785473.7281446257,"t":1720483200}
+{"o":49984.1567124928,"h":51055.522890088,"l":49544.2973798838,"c":49633.5393702196,"v":612206.0245988207,"t":1720486800}
+{"o":49633.5393702196,"h":50615.8693289064,"l":49366.0261817166,"c":50566.3438530082,"v":445698.1555007183,"t":1720490400}
+{"o":50566.3438530082,"h":50894.8984215386,"l":50111.7577098194,"c":50798.3228053583,"v":497467.4654108101,"t":1720494000}
+{"o":50798.3228053583,"h":51242.9550962222,"l":50675.1859569071,"c":50929.8098261837,"v":460415.3720568548,"t":1720497600}
+{"o":50929.8098261837,"h":51222.8143583429,"l":50816.1239248975,"c":51195.9021222086,"v":454709.0468169341,"t":1720501200}
+{"o":51195.9021222086,"h":51863.2800491439,"l":50956.2774753269,"c":51622.2762173501,"v":492704.8244554839,"t":1720504800}
+{"o":51622.2762173501,"h":51851.9544791929,"l":51306.0937651131,"c":51398.0411398814,"v":425737.6000128931,"t":1720508400}
+{"o":51398.0411398814,"h":52151.4547863797,"l":51171.3673202402,"c":51555.9944408604,"v":444273.6198395443,"t":1720512000}
+{"o":51555.9944408604,"h":51813.9724516932,"l":51252.922281343,"c":51285.9783474545,"v":367393.1998626846,"t":1720515600}
+{"o":51285.9783474545,"h":51418.6297581594,"l":50941.1700003048,"c":51155.7485606512,"v":370325.7441854259,"t":1720519200}
+{"o":51155.7485606512,"h":51403.5472226473,"l":50749.3647030607,"c":51349.0607832795,"v":404425.3610221427,"t":1720522800}
+{"o":51349.0607832795,"h":51476.2882701572,"l":50949.7251035358,"c":51009.413113335,"v":334338.2342936791,"t":1720526400}
+{"o":51009.413113335,"h":51190.0111672292,"l":50533.0888013817,"c":50873.6256508439,"v":557995.481824737,"t":1720530000}
+{"o":50873.6256508439,"h":51701.4084549711,"l":50323.2407255473,"c":50337.8033200486,"v":679936.7378977146,"t":1720533600}
+{"o":50337.8033200486,"h":50876.9800387386,"l":50162.5695955173,"c":50839.6679373915,"v":533254.1306221337,"t":1720537200}
+{"o":50839.6679373915,"h":51595.3377776165,"l":50681.9634937517,"c":51595.3377776165,"v":530757.983969096,"t":1720540800}
+{"o":51595.3377776165,"h":51744.1239874639,"l":50995.9869096589,"c":51161.3660157685,"v":481164.1867945208,"t":1720544400}
+{"o":51161.3660157685,"h":51835.3299461278,"l":51009.1937668989,"c":51587.5972363496,"v":567974.3287946231,"t":1720548000}
+{"o":51587.5972363496,"h":51616.1398250562,"l":51244.3905662545,"c":51400.7789593179,"v":542218.5674688392,"t":1720551600}
+{"o":51400.7789593179,"h":51921.8077580743,"l":51349.748901695,"c":51594.3419529392,"v":476530.965465136,"t":1720555200}
+{"o":51594.3419529392,"h":51856.9225141371,"l":51318.6791284813,"c":51373.7497769236,"v":381465.2329936979,"t":1720558800}
+{"o":51373.7497769236,"h":51535.3057357832,"l":50975.3776036502,"c":51125.9348065979,"v":470411.85995593,"t":1720562400}
+{"o":51125.9348065979,"h":51363.7113647396,"l":51002.8252311605,"c":51144.9459619038,"v":472602.0507699773,"t":1720566000}
+{"o":51144.9459619038,"h":51166.7074303209,"l":50279.737298361,"c":50324.3492724639,"v":462356.8191102295,"t":1720569600}
+{"o":50324.3492724639,"h":50897.3013909854,"l":50132.2581769046,"c":50718.7533484302,"v":419685.6430075396,"t":1720573200}
+{"o":50718.7533484302,"h":51055.449652992,"l":50447.1618417876,"c":51001.114768859,"v":373723.4798625031,"t":1720576800}
+{"o":51001.114768859,"h":51306.0517153796,"l":50809.145331976,"c":51267.9802230431,"v":341962.2014566052,"t":1720580400}
+{"o":51267.9802230431,"h":52683.4958028197,"l":51266.6448470145,"c":52541.8092062992,"v":544832.5979582431,"t":1720584000}
+{"o":52541.8092062992,"h":52858.8435873457,"l":52019.4185168542,"c":52116.601170363,"v":442582.0085950073,"t":1720587600}
+{"o":52116.601170363,"h":52462.1625161595,"l":51912.5101137895,"c":52426.7280865607,"v":372923.6984087117,"t":1720591200}
+{"o":52426.7280865607,"h":52464.9136721219,"l":51807.6339296025,"c":52146.3896140106,"v":355798.8118433886,"t":1720594800}
+{"o":52146.3896140106,"h":52275.0751441678,"l":51847.2772764637,"c":52082.0306005081,"v":365962.2799747619,"t":1720598400}
+{"o":52082.0306005081,"h":52085.3968512438,"l":51501.7750678682,"c":51744.5770946452,"v":381445.2210711609,"t":1720602000}
+{"o":51744.5770946452,"h":52076.9627827236,"l":51616.3711961945,"c":52061.018052387,"v":375954.5003533348,"t":1720605600}
+{"o":52061.018052387,"h":52085.2921867011,"l":51479.5413740863,"c":51654.3954546896,"v":392707.6922739238,"t":1720609200}
+{"o":51654.3954546896,"h":51804.0449008022,"l":50878.2991783082,"c":51366.9283237954,"v":567411.42219001,"t":1720612800}
+{"o":51366.9283237954,"h":51704.1541263016,"l":51044.9992486401,"c":51310.7361603907,"v":612797.066012159,"t":1720616400}
+{"o":51310.7361603907,"h":51534.8180285149,"l":50689.7845220627,"c":50927.8302352226,"v":509692.2127064443,"t":1720620000}
+{"o":50927.8302352226,"h":51272.174722563,"l":50635.6090983115,"c":51053.8367604976,"v":990190.0194930144,"t":1720623600}
+{"o":51053.8367604976,"h":51582.9238290363,"l":50959.7069069622,"c":51074.4588949626,"v":440997.2011981402,"t":1720627200}
+{"o":51074.4588949626,"h":51095.9473812019,"l":50758.7388030796,"c":51026.9468706424,"v":435190.6511650305,"t":1720630800}
+{"o":51026.9468706424,"h":51209.3200709379,"l":50845.4011883745,"c":50958.519681246,"v":473433.9773272444,"t":1720634400}
+{"o":50958.519681246,"h":51151.4664119185,"l":50766.4836212565,"c":51030.0477716002,"v":485196.3964347927,"t":1720638000}
+{"o":51030.0477716002,"h":51202.2306558586,"l":50830.8190332274,"c":50955.4189021025,"v":397301.6905068492,"t":1720641600}
+{"o":50955.4189021025,"h":51106.1660612983,"l":50727.0073252907,"c":51078.7209620084,"v":362693.7914521456,"t":1720645200}
+{"o":51078.7209620084,"h":51362.3057612348,"l":51045.9835840315,"c":51213.7508514215,"v":332447.2934655145,"t":1720648800}
+{"o":51213.7508514215,"h":51528.1458099134,"l":51099.5989079988,"c":51372.0709707374,"v":352858.4293778132,"t":1720652400}
+{"o":51372.0709707374,"h":51372.0709707374,"l":50776.1204317607,"c":51252.6009551729,"v":391169.531095761,"t":1720656000}
+{"o":51252.6009551729,"h":51751.9293964837,"l":50896.127886979,"c":51651.2589185741,"v":422195.178548176,"t":1720659600}
+{"o":51651.2589185741,"h":51801.1870270441,"l":51261.2543529975,"c":51261.2543529975,"v":407606.4791829268,"t":1720663200}
+{"o":51261.2543529975,"h":51338.2280599899,"l":50346.074700918,"c":50736.8677494299,"v":393164.1191655749,"t":1720666800}
+{"o":50736.8677494299,"h":50979.8937787575,"l":50651.2337373864,"c":50847.8439421618,"v":318101.339574535,"t":1720670400}
+{"o":50847.8439421618,"h":51122.9043119668,"l":50719.6452787419,"c":51059.80253823,"v":325019.9180183523,"t":1720674000}
+{"o":51059.80253823,"h":51281.4741517306,"l":50945.2181933941,"c":51160.7319720226,"v":325150.3566616194,"t":1720677600}
+{"o":51160.7319720226,"h":51556.6201609001,"l":51041.2011802192,"c":51389.0957354476,"v":351514.791539403,"t":1720681200}
+{"o":51389.0957354476,"h":51708.1056271536,"l":51389.0957354476,"c":51529.2877137214,"v":387202.8200313373,"t":1720684800}
+{"o":51529.2877137214,"h":51707.0470134415,"l":51480.0326327344,"c":51608.9279145213,"v":344030.1387993866,"t":1720688400}
+{"o":51608.9279145213,"h":51763.7891972681,"l":51410.5614944097,"c":51732.3271948003,"v":409439.959266478,"t":1720692000}
+{"o":51732.3271948003,"h":52083.7605197602,"l":51719.5736355006,"c":51959.9652707818,"v":350337.1897598565,"t":1720695600}
+{"o":51959.9652707818,"h":52768.9695699367,"l":51754.8846902339,"c":51994.8056415553,"v":635060.9534071966,"t":1720699200}
+{"o":51994.8056415553,"h":52031.2012556806,"l":51321.5883160072,"c":51498.5170853068,"v":619479.49509898,"t":1720702800}
+{"o":51498.5170853068,"h":51595.0356019036,"l":50651.4809830191,"c":50936.242600331,"v":597295.5506251164,"t":1720706400}
+{"o":50936.242600331,"h":51079.5519366436,"l":49690.5132657943,"c":50071.1910911267,"v":553304.5346460353,"t":1720710000}
+{"o":50071.1910911267,"h":50289.6669059042,"l":49686.1172237353,"c":50030.9309905345,"v":529238.5089145227,"t":1720713600}
+{"o":50030.9309905345,"h":50277.464793897,"l":49650.5564811822,"c":49988.4675243009,"v":536011.4700606554,"t":1720717200}
+{"o":49988.4675243009,"h":50234.2831304416,"l":49877.0436429461,"c":50159.6133479334,"v":396003.4037139569,"t":1720720800}
+{"o":50159.6133479334,"h":50209.9633604105,"l":49305.9693307306,"c":49405.8960440368,"v":477045.2312580227,"t":1720724400}
+{"o":49405.8960440368,"h":49797.1315925384,"l":49073.413994257,"c":49554.7571579084,"v":536673.9437157301,"t":1720728000}
+{"o":49554.7571579084,"h":49739.1995451712,"l":49152.7102837335,"c":49435.8093543487,"v":434790.9870106383,"t":1720731600}
+{"o":49435.8093543487,"h":49608.7166417691,"l":49174.9698436169,"c":49475.8647515368,"v":395488.7135507265,"t":1720735200}
+{"o":49475.8647515368,"h":49557.3176774409,"l":49073.1494377563,"c":49096.7743920454,"v":394716.3377949732,"t":1720738800}
+{"o":49096.7743920454,"h":49599.5313322915,"l":48999.3872801077,"c":49135.8271954315,"v":417248.1711638613,"t":1720742400}
+{"o":49135.8271954315,"h":49347.8473835086,"l":48353.0687606391,"c":49299.1537761659,"v":522926.1087710114,"t":1720746000}
+{"o":49299.1537761659,"h":49983.7688009196,"l":49124.646901823,"c":49936.4951502093,"v":351480.8502693304,"t":1720749600}
+{"o":49936.4951502093,"h":49936.4951502093,"l":49235.8388256537,"c":49386.9432175274,"v":403705.7232341668,"t":1720753200}
+{"o":49386.9432175274,"h":49506.2550881958,"l":49000.6077625723,"c":49238.6034972691,"v":374401.0234814097,"t":1720756800}
+{"o":49238.6034972691,"h":49275.2088229229,"l":48866.8093194121,"c":49050.6291124732,"v":321856.5040246532,"t":1720760400}
+{"o":49050.6291124732,"h":49639.8530431711,"l":48990.6022228397,"c":49304.7601295551,"v":316270.2583974063,"t":1720764000}
+{"o":49304.7601295551,"h":49461.244387362,"l":48682.8411086325,"c":49005.5617156872,"v":315978.1845642803,"t":1720767600}
+{"o":49005.5617156872,"h":49147.9254972635,"l":48831.4903762212,"c":49130.0183297566,"v":327596.2905157259,"t":1720771200}
+{"o":49130.0183297566,"h":49171.1419794643,"l":48581.8362664473,"c":48716.0449498543,"v":322207.3411233291,"t":1720774800}
+{"o":48716.0449498543,"h":49052.7078637998,"l":48482.5980358682,"c":49033.0533004447,"v":331511.694057518,"t":1720778400}
+{"o":49033.0533004447,"h":49148.0394541471,"l":48901.7992721099,"c":49075.7936731899,"v":292965.0005815951,"t":1720782000}
+{"o":49075.7936731899,"h":49715.9361673523,"l":49011.8623314113,"c":49485.8161232056,"v":442141.3095462506,"t":1720785600}
+{"o":49485.8161232056,"h":50386.6839288864,"l":49432.2770514838,"c":50198.2055918143,"v":481197.4168581703,"t":1720789200}
+{"o":50198.2055918143,"h":50347.6985379749,"l":49822.1400432783,"c":49884.7227065748,"v":470151.2840310354,"t":1720792800}
+{"o":49884.7227065748,"h":50430.2131022784,"l":49860.348834619,"c":50219.5411149912,"v":465314.62933915,"t":1720796400}
+{"o":50219.5411149912,"h":50447.0754700966,"l":49859.7079864035,"c":50083.630068852,"v":373717.2056858873,"t":1720800000}
+{"o":50083.630068852,"h":50348.8216312958,"l":49898.3371905259,"c":50274.7196778515,"v":405635.6352824556,"t":1720803600}
+{"o":50274.7196778515,"h":50862.1816598205,"l":50142.1815034014,"c":50625.7352918655,"v":557041.3578026282,"t":1720807200}
+{"o":50625.7352918655,"h":50706.6163159501,"l":50083.1980207177,"c":50122.3704209308,"v":501125.1766192276,"t":1720810800}
+{"o":50122.3704209308,"h":50165.3003117149,"l":49453.0296064784,"c":49955.4034796404,"v":417951.0372513678,"t":1720814400}
+{"o":49955.4034796404,"h":50041.3017241136,"l":49762.3775553212,"c":50011.0453496836,"v":367082.1758355548,"t":1720818000}
+{"o":50011.0453496836,"h":50221.6703621987,"l":49926.0953289089,"c":50221.6703621987,"v":289633.8642782128,"t":1720821600}
+{"o":50221.6703621987,"h":50483.9527544901,"l":50117.7793850325,"c":50449.8180562487,"v":298949.1145233408,"t":1720825200}
+{"o":50449.8180562487,"h":50476.9376893547,"l":50165.3055989012,"c":50311.7605011599,"v":332414.4468712399,"t":1720828800}
+{"o":50311.7605011599,"h":50615.3611871567,"l":50244.305567225,"c":50319.2580940576,"v":300329.2566137347,"t":1720832400}
+{"o":50319.2580940576,"h":50356.3509677434,"l":50045.6471554544,"c":50317.3628044959,"v":242527.0318058105,"t":1720836000}
+{"o":50317.3628044959,"h":50413.3305841484,"l":50203.7833851476,"c":50223.8289700207,"v":265637.8598647113,"t":1720839600}
+{"o":50223.8289700207,"h":50266.5350122794,"l":49960.9992986517,"c":50003.0301018091,"v":283818.9223297379,"t":1720843200}
+{"o":50003.0301018091,"h":50374.313118044,"l":49923.8281519064,"c":50374.313118044,"v":294706.668061144,"t":1720846800}
+{"o":50374.313118044,"h":50480.6432530813,"l":50203.4128114657,"c":50278.6096623655,"v":295041.9977639352,"t":1720850400}
+{"o":50278.6096623655,"h":50445.7687077126,"l":50169.145169834,"c":50419.465877123,"v":273923.7153595199,"t":1720854000}
+{"o":50419.465877123,"h":50519.0769438294,"l":50117.6576282716,"c":50146.2737082353,"v":286257.8373889375,"t":1720857600}
+{"o":50146.2737082353,"h":50890.1468895582,"l":50095.0571477961,"c":50872.5710738732,"v":380345.4376556767,"t":1720861200}
+{"o":50872.5710738732,"h":50980.7072113781,"l":50380.0821857731,"c":50582.7297488901,"v":385374.2685988417,"t":1720864800}
+{"o":50582.7297488901,"h":50720.6109662193,"l":50427.5780330418,"c":50695.7038060324,"v":269786.4598555486,"t":1720868400}
+{"o":50695.7038060324,"h":50853.1186344446,"l":50548.7881129098,"c":50736.5547258794,"v":299162.3885087532,"t":1720872000}
+{"o":50736.5547258794,"h":50824.7213894794,"l":50533.6919547727,"c":50698.8831058538,"v":464531.6303176424,"t":1720875600}
+{"o":50698.8831058538,"h":50701.7914433635,"l":50384.3743309811,"c":50639.2087169993,"v":325851.882195506,"t":1720879200}
+{"o":50639.2087169993,"h":50841.4443877992,"l":50483.8356208946,"c":50801.2413143193,"v":323846.5193242672,"t":1720882800}
+{"o":50801.2413143193,"h":50955.5964890264,"l":50401.6338390358,"c":50525.5096964139,"v":432032.8840018091,"t":1720886400}
+{"o":50525.5096964139,"h":50606.192947797,"l":50411.0470146273,"c":50537.6877802783,"v":446292.7465814211,"t":1720890000}
+{"o":50537.6877802783,"h":50621.7967116198,"l":50368.0855806756,"c":50434.170762256,"v":308103.0410603503,"t":1720893600}
+{"o":50434.170762256,"h":50646.222599667,"l":50422.9288423236,"c":50593.0985748515,"v":362875.2773827398,"t":1720897200}
+{"o":50593.0985748515,"h":50726.6994546178,"l":50541.1117188024,"c":50582.008666117,"v":404515.7710825208,"t":1720900800}
+{"o":50582.008666117,"h":50740.1569414427,"l":50445.1844648827,"c":50739.8559435052,"v":362562.204919482,"t":1720904400}
+{"o":50739.8559435052,"h":51455.8679093911,"l":50338.8941412677,"c":51428.9574376702,"v":572550.981166507,"t":1720908000}
+{"o":51428.9574376702,"h":51996.7994307459,"l":51204.2470787605,"c":51355.0531561155,"v":715800.3092422398,"t":1720911600}
+{"o":51355.0531561155,"h":52528.5821466225,"l":51335.2882030839,"c":52445.5594862766,"v":522328.0621005843,"t":1720915200}
+{"o":52445.5594862766,"h":52540.8892070424,"l":51988.3874650127,"c":52448.9550505166,"v":527905.2273014511,"t":1720918800}
+{"o":52448.9550505166,"h":52548.599084261,"l":51807.8756384208,"c":51989.8997264728,"v":430858.160191827,"t":1720922400}
+{"o":51989.8997264728,"h":52323.9525615225,"l":51968.9027135498,"c":52098.2119472616,"v":339775.6728077119,"t":1720926000}
+{"o":52098.2119472616,"h":52851.2997150938,"l":52060.1077092642,"c":52470.4946586042,"v":411323.2664318603,"t":1720929600}
+{"o":52470.4946586042,"h":52823.2933612462,"l":52187.6590626044,"c":52681.2649139008,"v":495864.0831183546,"t":1720933200}
+{"o":52681.2649139008,"h":52813.6202258521,"l":52249.3871977118,"c":52293.0484290958,"v":370328.4841020869,"t":1720936800}
+{"o":52293.0484290958,"h":52544.8067594659,"l":52224.4031708206,"c":52390.8791077073,"v":329082.6713437625,"t":1720940400}
+{"o":52390.8791077073,"h":52690.2522138759,"l":52390.8791077073,"c":52615.7502429317,"v":360828.8563256355,"t":1720944000}
+{"o":52615.7502429317,"h":53171.5858726097,"l":52492.2589443037,"c":53045.3267613205,"v":461242.1344625698,"t":1720947600}
+{"o":53045.3267613205,"h":53112.5246279547,"l":52481.0912240441,"c":52511.3893536534,"v":384872.8424852718,"t":1720951200}
+{"o":52511.3893536534,"h":52709.8904175297,"l":52387.3501512372,"c":52433.5080751597,"v":428458.6770938764,"t":1720954800}
+{"o":52433.5080751597,"h":52479.761206199,"l":52005.9106710627,"c":52092.937223875,"v":379244.3762534572,"t":1720958400}
+{"o":52092.937223875,"h":52401.1338601898,"l":52077.5958430308,"c":52265.7599580254,"v":459894.0211440224,"t":1720962000}
+{"o":52265.7599580254,"h":52514.3538320614,"l":51917.1598054476,"c":52461.4097933622,"v":465815.6961830557,"t":1720965600}
+{"o":52461.4097933622,"h":52856.8720937692,"l":52341.8582658699,"c":52792.9075515247,"v":549241.5869580362,"t":1720969200}
+{"o":52792.9075515247,"h":52814.1555430403,"l":52503.338057067,"c":52644.0096522926,"v":438280.4650724581,"t":1720972800}
+{"o":52644.0096522926,"h":52695.1995267804,"l":52361.8689483147,"c":52514.8817973542,"v":432556.0489303783,"t":1720976400}
+{"o":52514.8817973542,"h":52554.9131205359,"l":52397.9011446046,"c":52503.0791067425,"v":418842.5055538478,"t":1720980000}
+{"o":52503.0791067425,"h":52581.4009761591,"l":52344.1358258275,"c":52565.780139768,"v":324775.1506985594,"t":1720983600}
+{"o":52565.780139768,"h":52952.6845406712,"l":52505.5022631331,"c":52698.2022788842,"v":336363.6731644846,"t":1720987200}
+{"o":52698.2022788842,"h":53649.1878861495,"l":52643.6977523275,"c":53612.727484447,"v":441389.8778969836,"t":1720990800}
+{"o":53612.727484447,"h":53670.6540917275,"l":53062.178094428,"c":53278.1124082513,"v":462640.5336586063,"t":1720994400}
+{"o":53278.1124082513,"h":53766.5512495946,"l":53215.5503848165,"c":53438.4373268649,"v":392919.3988252489,"t":1720998000}
+{"o":53438.4373268649,"h":54576.5746516504,"l":53206.5376184958,"c":54402.1611060439,"v":465310.1628106236,"t":1721001600}
+{"o":54402.1611060439,"h":54805.2662226359,"l":54214.3609882071,"c":54588.6301144559,"v":434481.4851178108,"t":1721005200}
+{"o":54588.6301144559,"h":55038.9992135363,"l":54468.9752188643,"c":54977.4366071515,"v":408511.5220850468,"t":1721008800}
+{"o":54977.4366071515,"h":55032.5738968784,"l":54582.2411733002,"c":54814.7382802874,"v":370775.0310991541,"t":1721012400}
+{"o":54814.7382802874,"h":55027.5190142243,"l":54534.4978111138,"c":54988.6565182269,"v":376714.109688707,"t":1721016000}
+{"o":54988.6565182269,"h":55087.5349859803,"l":54821.2433274866,"c":55003.6417353385,"v":376021.7480286981,"t":1721019600}
+{"o":55003.6417353385,"h":55661.191998737,"l":54908.5978175883,"c":55407.1753324624,"v":411817.8562263376,"t":1721023200}
+{"o":55407.1753324624,"h":55776.392135332,"l":55379.9209391064,"c":55470.019107199,"v":453053.6004221408,"t":1721026800}
+{"o":55470.019107199,"h":55763.9170185384,"l":55216.5366035222,"c":55297.7103733577,"v":444879.5811994719,"t":1721030400}
+{"o":55297.7103733577,"h":55342.2719569825,"l":55001.623107636,"c":55095.2595632604,"v":428029.5914127058,"t":1721034000}
+{"o":55095.2595632604,"h":55217.3397098867,"l":54751.7169182681,"c":54782.5230340654,"v":367758.8712913395,"t":1721037600}
+{"o":54782.5230340654,"h":55027.1866269056,"l":54657.0183082874,"c":54877.4428134938,"v":362046.676669135,"t":1721041200}
+{"o":56006.9923999046,"h":56752.7750524795,"l":55847.6415540337,"c":56006.9923999046,"v":312494.312934056,"t":1713844800}
+{"o":56006.9923999046,"h":56545.8716841377,"l":55917.63794343,"c":56333.4362530805,"v":303817.8751868127,"t":1713848400}
+{"o":56333.4362530805,"h":56499.0206864516,"l":55689.6569795884,"c":55875.1985495786,"v":296381.3269971265,"t":1713852000}
+{"o":55875.1985495786,"h":56023.4269934627,"l":55355.5718644317,"c":55593.6583704513,"v":303877.0058149913,"t":1713855600}
+{"o":55593.6583704513,"h":55975.0744589488,"l":55386.4543007353,"c":55837.784088977,"v":322383.9291908531,"t":1713859200}
+{"o":55837.784088977,"h":55961.813076189,"l":55502.7498887449,"c":55659.359667556,"v":280708.8859274877,"t":1713862800}
+{"o":55659.359667556,"h":56284.2727560846,"l":55504.2821951226,"c":56109.7150779338,"v":258907.2087385372,"t":1713866400}
+{"o":56109.7150779338,"h":56189.7543896192,"l":55515.8788415515,"c":55769.5891402334,"v":323953.2565861609,"t":1713870000}
+{"o":55769.5891402334,"h":56063.9527830503,"l":55587.3336031306,"c":55974.389612092,"v":396729.3899757725,"t":1713873600}
+{"o":55974.389612092,"h":56608.4302393281,"l":55641.0572044498,"c":56509.5627823393,"v":476516.7865815518,"t":1713877200}
+{"o":56509.5627823393,"h":57347.2879339937,"l":56288.2250014209,"c":57293.5143869672,"v":585741.3756162369,"t":1713880800}
+{"o":57293.5143869672,"h":57804.0097609512,"l":56942.1891209454,"c":57111.5711069747,"v":617954.0017064428,"t":1713884400}
+{"o":57111.5711069747,"h":57661.3293986548,"l":56924.7022692907,"c":57205.0177868309,"v":506651.2275872825,"t":1713888000}
+{"o":57205.0177868309,"h":58105.8445267625,"l":56984.9861682742,"c":57606.0167758837,"v":480988.5096347627,"t":1713891600}
+{"o":57606.0167758837,"h":57806.6007139294,"l":57132.8377768121,"c":57560.1989157148,"v":491372.108402933,"t":1713895200}
+{"o":57560.1989157148,"h":57620.9996836386,"l":56863.1923143631,"c":56978.0272772992,"v":416885.9413217828,"t":1713898800}
+{"o":56978.0272772992,"h":57085.3792098854,"l":56296.1406338154,"c":56607.6978828124,"v":460593.1176486678,"t":1713902400}
+{"o":56607.6978828124,"h":56910.574548983,"l":56298.0892365042,"c":56529.5745037453,"v":438468.0286518475,"t":1713906000}
+{"o":56529.5745037453,"h":56740.4142634148,"l":56108.9940293526,"c":56192.9307212871,"v":398545.2136766309,"t":1713909600}
+{"o":56192.9307212871,"h":56243.0744412824,"l":55901.39184292,"c":55984.7656062829,"v":406244.8048252595,"t":1713913200}
+{"o":55984.7656062829,"h":57110.7494390601,"l":55864.1544208328,"c":56656.697484423,"v":526095.0701839073,"t":1713916800}
+{"o":56656.697484423,"h":57511.5714689863,"l":56653.3524136518,"c":57133.6758541277,"v":490782.1074015835,"t":1713920400}
+{"o":57133.6758541277,"h":57250.430360224,"l":56178.8617418361,"c":56393.6780648953,"v":457677.3506804805,"t":1713924000}
+{"o":56393.6780648953,"h":56927.9593467797,"l":56338.8346359539,"c":56670.502841291,"v":336570.1220860186,"t":1713927600}
+{"o":56670.502841291,"h":57646.3908245823,"l":56425.3729025408,"c":57557.5353173754,"v":460904.5101160894,"t":1713931200}
+{"o":57557.5353173754,"h":57821.4536710088,"l":57052.4101727272,"c":57181.86391683,"v":421063.5804620817,"t":1713934800}
+{"o":57181.86391683,"h":57487.8190104686,"l":56807.0124693842,"c":57228.0405658807,"v":420826.1191206517,"t":1713938400}
+{"o":57228.0405658807,"h":57488.5638914705,"l":57016.1850346148,"c":57122.8188606298,"v":319011.4462304103,"t":1713942000}
+{"o":57122.8188606298,"h":57308.8985812688,"l":56713.5987769564,"c":56890.6621683441,"v":333355.503423795,"t":1713945600}
+{"o":56890.6621683441,"h":56979.4704139603,"l":56589.069808447,"c":56892.5037350158,"v":316451.4349914287,"t":1713949200}
+{"o":56892.5037350158,"h":57204.7287578315,"l":56702.4970374614,"c":57043.9222952434,"v":318655.7516947863,"t":1713952800}
+{"o":57043.9222952434,"h":57708.6823597906,"l":56852.0491970845,"c":57621.518334754,"v":364146.7355393234,"t":1713956400}
+{"o":57621.518334754,"h":57797.9098290767,"l":57302.5112812844,"c":57365.5538861055,"v":430625.1810833051,"t":1713960000}
+{"o":57365.5538861055,"h":57416.0662896018,"l":56346.5073286617,"c":56716.6828510501,"v":563572.8668081305,"t":1713963600}
+{"o":56716.6828510501,"h":56982.1939562716,"l":55167.1200290287,"c":56116.3591370409,"v":1004725.7168313626,"t":1713967200}
+{"o":56116.3591370409,"h":56210.7756851964,"l":54337.2621727328,"c":54751.2780470558,"v":1136277.3825815651,"t":1713970800}
+{"o":54751.2780470558,"h":55236.0974560636,"l":54411.1187467054,"c":54863.1463777898,"v":769359.9068212159,"t":1713974400}
+{"o":54863.1463777898,"h":55684.3539023504,"l":54663.1501693014,"c":55077.3844913701,"v":475847.4839599354,"t":1713978000}
+{"o":55077.3844913701,"h":55158.5697139197,"l":53510.01733735,"c":53721.8171677739,"v":505428.1113198026,"t":1713981600}
+{"o":53721.8171677739,"h":54693.6775705723,"l":53317.7724166158,"c":54174.255425333,"v":633056.3788631925,"t":1713985200}
+{"o":54174.255425333,"h":54412.5946943253,"l":53610.8870911601,"c":53842.4103261549,"v":506150.505276756,"t":1713988800}
+{"o":53842.4103261549,"h":54305.0724775585,"l":53570.6754869337,"c":54200.8255392575,"v":387584.2394433666,"t":1713992400}
+{"o":54200.8255392575,"h":54237.225743118,"l":52975.9756179367,"c":53127.0882231864,"v":420466.6403721416,"t":1713996000}
+{"o":53127.0882231864,"h":53580.3789278713,"l":52386.1336724438,"c":53466.9918788819,"v":462187.7717592983,"t":1713999600}
+{"o":53466.9918788819,"h":54104.2454140465,"l":53298.5344788402,"c":53736.1857119879,"v":378589.2958672276,"t":1714003200}
+{"o":53736.1857119879,"h":53991.4943535253,"l":52716.1658529204,"c":52795.3291308113,"v":379071.507693904,"t":1714006800}
+{"o":52795.3291308113,"h":53248.2257915284,"l":52350.2716172826,"c":52987.9470679054,"v":453017.1136738055,"t":1714010400}
+{"o":52987.9470679054,"h":53235.7190397872,"l":52597.6659048645,"c":52760.0396733667,"v":362264.702956559,"t":1714014000}
+{"o":52760.0396733667,"h":53422.6519028725,"l":52348.5746851308,"c":53280.5825645024,"v":404874.5926807419,"t":1714017600}
+{"o":53280.5825645024,"h":53677.9306470076,"l":52851.1550397731,"c":53456.5778594376,"v":279489.8600690853,"t":1714021200}
+{"o":53456.5778594376,"h":53958.7769447483,"l":53172.7195028904,"c":53299.6864301671,"v":413892.7040117689,"t":1714024800}
+{"o":53299.6864301671,"h":53493.207756851,"l":52655.4284899334,"c":52881.8800749915,"v":325000.8465470226,"t":1714028400}
+{"o":52881.8800749915,"h":53465.5612356329,"l":52213.9215799552,"c":52942.6763278853,"v":425060.7182032147,"t":1714032000}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":665.73848068,"t":1714035600}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":2447.95304219,"t":1714039200}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":171.859,"t":1714042800}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":74.52993797,"t":1714046400}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":262.22210971,"t":1714050000}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":1669.74291287,"t":1714053600}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":3508.34360905,"t":1714057200}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":6777.88136956,"t":1714060800}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":2181.2279191,"t":1714064400}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":1655.85208545,"t":1714068000}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":1659.65234731,"t":1714071600}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":217.15416673,"t":1714075200}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":233.06978683,"t":1714078800}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":447.04928276,"t":1714082400}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":716.83600989,"t":1714086000}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":1205.29920082,"t":1714089600}
+{"o":52942.6763278853,"h":52942.6763278853,"l":52942.6763278853,"c":52942.6763278853,"v":1174.78379187,"t":1714093200}
+{"o":52942.6763278853,"h":52942.6763278853,"l":51909.911964962,"c":52171.0499885625,"v":452255.5834153345,"t":1714096800}
+{"o":52171.0499885625,"h":52171.0499885625,"l":52171.0499885625,"c":52171.0499885625,"v":418.095,"t":1714100400}
+{"o":52171.0499885625,"h":52171.0499885625,"l":52171.0499885625,"c":52171.0499885625,"v":1690.75937688,"t":1714104000}
+{"o":52171.0499885625,"h":52171.0499885625,"l":52171.0499885625,"c":52171.0499885625,"v":1086.39466154,"t":1714107600}
+{"o":52171.0499885625,"h":52171.0499885625,"l":52171.0499885625,"c":52171.0499885625,"v":678.34592356,"t":1714111200}
+{"o":52171.0499885625,"h":52171.0499885625,"l":52171.0499885625,"c":52171.0499885625,"v":13.793,"t":1714114800}
+{"o":52171.0499885625,"h":52171.0499885625,"l":52171.0499885625,"c":52171.0499885625,"v":77.15086808,"t":1714118400}
+{"o":52171.0499885625,"h":52171.0499885625,"l":52171.0499885625,"c":52171.0499885625,"v":185.25484706,"t":1714122000}
+{"o":52171.0499885625,"h":52171.0499885625,"l":52171.0499885625,"c":52171.0499885625,"v":470.8311996,"t":1714125600}
+{"o":52171.0499885625,"h":52171.0499885625,"l":51465.1391963772,"c":51769.5461735623,"v":340611.0052128735,"t":1714129200}
+{"o":51769.5461735623,"h":52190.5277224954,"l":51451.6157864816,"c":51716.9741939252,"v":438262.8032520072,"t":1714132800}
+{"o":51716.9741939252,"h":52311.7676575734,"l":51042.4817525328,"c":52207.4960386222,"v":576375.4525478893,"t":1714136400}
+{"o":52207.4960386222,"h":52934.3132951945,"l":51664.3608979999,"c":51869.044511977,"v":569649.1008184903,"t":1714140000}
+{"o":51869.044511977,"h":52062.0996744515,"l":51344.4632612873,"c":51585.9034980543,"v":594310.6037655679,"t":1714143600}
+{"o":51585.9034980543,"h":51821.3500567277,"l":51249.6130604705,"c":51398.4292218201,"v":434653.4695280562,"t":1714147200}
+{"o":51398.4292218201,"h":51958.9849115797,"l":51366.6638947692,"c":51853.2214524248,"v":435413.1123550754,"t":1714150800}
+{"o":51853.2214524248,"h":52122.6194852086,"l":51736.8701533388,"c":52113.7313344385,"v":421301.774528067,"t":1714154400}
+{"o":52113.7313344385,"h":52161.6903115126,"l":51678.1598127637,"c":51678.1598127637,"v":453770.3413724577,"t":1714158000}
+{"o":51678.1598127637,"h":52011.0104333508,"l":51505.826402737,"c":51650.7502285342,"v":368064.5762290676,"t":1714161600}
+{"o":51650.7502285342,"h":51809.3662880728,"l":51205.7346084888,"c":51554.2632221469,"v":314123.253472189,"t":1714165200}
+{"o":51554.2632221469,"h":51607.9167644171,"l":50153.3018386405,"c":50339.277490102,"v":494991.9559694025,"t":1714168800}
+{"o":50339.277490102,"h":50609.6873525191,"l":49898.0496945704,"c":50309.1126755866,"v":510505.9718557947,"t":1714172400}
+{"o":50309.1126755866,"h":50673.3336394771,"l":49248.4181717998,"c":49765.5448680442,"v":605685.5022972911,"t":1714176000}
+{"o":49765.5448680442,"h":49813.0124402135,"l":47780.3987123427,"c":48833.5207390665,"v":744190.4751847814,"t":1714179600}
+{"o":48833.5207390665,"h":49568.7268273155,"l":48678.9292229101,"c":48967.9679724227,"v":392756.7406295208,"t":1714183200}
+{"o":48967.9679724227,"h":49520.8454751803,"l":48841.0916782711,"c":49312.9637141774,"v":336185.0636766378,"t":1714186800}
+{"o":49312.9637141774,"h":49651.240530637,"l":49255.4138607425,"c":49553.3240891404,"v":326872.6043652624,"t":1714190400}
+{"o":49553.3240891404,"h":49611.4501623584,"l":49020.9783258367,"c":49240.7180800541,"v":318895.662309933,"t":1714194000}
+{"o":49240.7180800541,"h":49517.3886565408,"l":48968.9970764735,"c":49199.2320083796,"v":329788.5434155059,"t":1714197600}
+{"o":49199.2320083796,"h":49542.2171626412,"l":49139.2675214106,"c":49229.0273860351,"v":312621.274179651,"t":1714201200}
+{"o":49229.0273860351,"h":49472.3501031287,"l":49042.7625247842,"c":49166.3385019448,"v":258878.6520508506,"t":1714204800}
+{"o":49166.3385019448,"h":49443.5600578571,"l":49035.8892099368,"c":49194.8506522843,"v":277969.9515292651,"t":1714208400}
+{"o":49194.8506522843,"h":49332.2689041691,"l":48966.4909138258,"c":49061.5668045178,"v":317583.2038286683,"t":1714212000}
+{"o":49061.5668045178,"h":49372.6670195483,"l":48831.4507398456,"c":49141.2672769139,"v":381328.1072204228,"t":1714215600}
+{"o":49141.2672769139,"h":49802.0633397796,"l":49055.5628868705,"c":49644.6821598623,"v":378500.8642235592,"t":1714219200}
+{"o":49644.6821598623,"h":50620.7703488824,"l":49513.9352146477,"c":50213.4588239856,"v":357359.1147229908,"t":1714222800}
+{"o":50213.4588239856,"h":50565.327207285,"l":49812.4477379115,"c":49973.4417261097,"v":387405.6586316804,"t":1714226400}
+{"o":49973.4417261097,"h":50214.4573534027,"l":49612.2006790174,"c":49766.3323448875,"v":385743.1454861152,"t":1714230000}
+{"o":49766.3323448875,"h":50181.9434789869,"l":49701.0576024089,"c":49987.1381353673,"v":359237.9800427768,"t":1714233600}
+{"o":49987.1381353673,"h":51499.1763976048,"l":49857.9356102458,"c":51218.5863744371,"v":414380.7433281915,"t":1714237200}
+{"o":51218.5863744371,"h":51538.3076674021,"l":50484.386827594,"c":51083.839928,"v":464663.1133755957,"t":1714240800}
+{"o":51083.839928,"h":51474.7285697461,"l":50902.6710382361,"c":51444.4535507747,"v":281596.9824545392,"t":1714244400}
+{"o":51444.4535507747,"h":51771.6064171407,"l":50936.9435830414,"c":51057.3487474932,"v":286589.8120949581,"t":1714248000}
+{"o":51057.3487474932,"h":51167.9928826619,"l":50610.7498049616,"c":50812.1661195154,"v":272753.0021636431,"t":1714251600}
+{"o":50812.1661195154,"h":50971.4710415012,"l":50608.4187386175,"c":50844.9130984011,"v":274631.3346573066,"t":1714255200}
+{"o":50844.9130984011,"h":51326.7712955784,"l":50836.1983887014,"c":51113.3791276224,"v":274606.6785503349,"t":1714258800}
+{"o":51113.3791276224,"h":51421.3185664996,"l":50896.9316334167,"c":51312.2766373505,"v":300582.8197680037,"t":1714262400}
+{"o":51312.2766373505,"h":51838.7189958677,"l":51118.0441783527,"c":51757.3972519673,"v":279750.1570697902,"t":1714266000}
+{"o":51757.3972519673,"h":53002.5533474309,"l":51537.5242608262,"c":52095.4501803923,"v":398804.5536049353,"t":1714269600}
+{"o":52095.4501803923,"h":52359.608673391,"l":51782.3969645281,"c":52000.1537431534,"v":345876.0019544784,"t":1714273200}
+{"o":52000.1537431534,"h":52084.3819719022,"l":51505.1668766396,"c":51711.7631560531,"v":252095.5638791799,"t":1714276800}
+{"o":51711.7631560531,"h":52219.1077992515,"l":51481.6501784715,"c":51894.2241731297,"v":367254.5635347785,"t":1714280400}
+{"o":51894.2241731297,"h":52093.2573734383,"l":51697.3841567557,"c":52022.9212845981,"v":255921.8368350926,"t":1714284000}
+{"o":52022.9212845981,"h":52242.824358272,"l":51812.4621521157,"c":51897.3393735731,"v":272546.2955430678,"t":1714287600}
+{"o":51897.3393735731,"h":52094.3227947396,"l":51448.9592344306,"c":51574.9941059283,"v":297465.8628070836,"t":1714291200}
+{"o":51574.9941059283,"h":51809.8857651775,"l":51359.8544716937,"c":51480.9727978752,"v":402124.7165408551,"t":1714294800}
+{"o":51480.9727978752,"h":51608.2623298964,"l":51094.9037889141,"c":51445.8747976867,"v":291145.2062770055,"t":1714298400}
+{"o":51445.8747976867,"h":51528.7433631935,"l":50945.023575976,"c":51061.4978037796,"v":273191.3334072767,"t":1714302000}
+{"o":51061.4978037796,"h":51317.9591592878,"l":50969.0309644182,"c":51251.5612128385,"v":262821.7095021085,"t":1714305600}
+{"o":51251.5612128385,"h":51686.2475750637,"l":51076.6381410644,"c":51568.3150400892,"v":300278.1869500582,"t":1714309200}
+{"o":51568.3150400892,"h":51606.7239887714,"l":51219.948069617,"c":51399.8604198102,"v":376358.4587155574,"t":1714312800}
+{"o":51399.8604198102,"h":51584.3373339446,"l":51261.261920949,"c":51328.2635045777,"v":372263.411560921,"t":1714316400}
+{"o":51328.2635045777,"h":51672.4659373363,"l":51272.6160278676,"c":51503.6149956048,"v":372747.3835572156,"t":1714320000}
+{"o":51503.6149956048,"h":51730.2058193113,"l":51358.5350006674,"c":51715.531669383,"v":303296.5760293212,"t":1714323600}
+{"o":51715.531669383,"h":52061.3718715591,"l":51518.6007747338,"c":52004.9378881767,"v":332936.3721642818,"t":1714327200}
+{"o":52004.9378881767,"h":52060.0121478419,"l":51374.9751905026,"c":51421.3796978768,"v":319572.4789362359,"t":1714330800}
+{"o":51421.3796978768,"h":51499.0584118548,"l":50980.7099147366,"c":51275.092537172,"v":286141.0907265401,"t":1714334400}
+{"o":51275.092537172,"h":51385.4322166056,"l":51055.5117486823,"c":51102.3893359102,"v":294781.772918627,"t":1714338000}
+{"o":51102.3893359102,"h":51243.7893821376,"l":50021.23067929,"c":50286.3322088312,"v":395504.5120243416,"t":1714341600}
+{"o":50286.3322088312,"h":50287.9856419296,"l":49551.1870942764,"c":49907.8565237951,"v":382845.261557417,"t":1714345200}
+{"o":49907.8565237951,"h":50243.0156353695,"l":49703.6909062073,"c":50051.1851008442,"v":380763.1814453778,"t":1714348800}
+{"o":50051.1851008442,"h":50268.734249364,"l":49769.104672284,"c":50132.8614949423,"v":644008.3897865817,"t":1714352400}
+{"o":50132.8614949423,"h":50212.7979349164,"l":49139.7881401794,"c":49323.7049997733,"v":597445.8894483106,"t":1714356000}
+{"o":49323.7049997733,"h":49426.0481650814,"l":48732.3372570035,"c":48825.4035152642,"v":453091.7031476182,"t":1714359600}
+{"o":48825.4035152642,"h":49386.2123066949,"l":48615.310872931,"c":49257.7576765012,"v":455186.9658860646,"t":1714363200}
+{"o":49257.7576765012,"h":49498.8973107448,"l":49001.2209877926,"c":49449.2955997817,"v":302352.9050135968,"t":1714366800}
+{"o":49449.2955997817,"h":49470.637212173,"l":48508.9218557286,"c":48809.4667059711,"v":393077.4908745327,"t":1714370400}
+{"o":48809.4667059711,"h":48975.0855205959,"l":48610.2565807483,"c":48811.4477401753,"v":361949.6821025995,"t":1714374000}
+{"o":48811.4477401753,"h":48922.9383770293,"l":48370.6775408019,"c":48784.4189684096,"v":304389.8497314777,"t":1714377600}
+{"o":48784.4189684096,"h":49220.8542665864,"l":48653.4480741485,"c":49025.9199266756,"v":334569.522230992,"t":1714381200}
+{"o":49025.9199266756,"h":49464.5465429337,"l":48734.3015986729,"c":48929.8703044551,"v":328788.5810724763,"t":1714384800}
+{"o":48929.8703044551,"h":49023.2777457627,"l":48561.7192987168,"c":48717.6545368217,"v":286950.1948648567,"t":1714388400}
+{"o":48717.6545368217,"h":49198.1715604469,"l":48437.3951439117,"c":49181.1034786998,"v":457369.5747427269,"t":1714392000}
+{"o":49181.1034786998,"h":49440.7493618159,"l":48494.3462058714,"c":48754.0787980576,"v":513259.7194112206,"t":1714395600}
+{"o":48754.0787980576,"h":49714.0806583103,"l":48608.3066070666,"c":49440.3316629601,"v":497136.6791033817,"t":1714399200}
+{"o":49440.3316629601,"h":49618.9267098107,"l":49067.4069616944,"c":49393.8409002846,"v":446407.7569362079,"t":1714402800}
+{"o":49393.8409002846,"h":49447.4349585322,"l":48238.3173472469,"c":48362.1864797995,"v":490046.4534163657,"t":1714406400}
+{"o":48362.1864797995,"h":49195.4614206254,"l":48262.344604686,"c":48862.8119093987,"v":595970.7321497663,"t":1714410000}
+{"o":48862.8119093987,"h":48892.7289174724,"l":48328.2367724068,"c":48646.2480751048,"v":478968.2079593412,"t":1714413600}
+{"o":48646.2480751048,"h":48957.2452214029,"l":48311.6291669692,"c":48806.324334286,"v":572484.7093818618,"t":1714417200}
+{"o":48806.324334286,"h":49084.9763339066,"l":48587.1771159935,"c":48807.2441878623,"v":517192.0741816509,"t":1714420800}
+{"o":48807.2441878623,"h":48954.8146053385,"l":48457.4308571407,"c":48801.3846679474,"v":354155.9336593276,"t":1714424400}
+{"o":48801.3846679474,"h":49938.2271299875,"l":48721.0714330495,"c":49763.1828875225,"v":449871.6879492207,"t":1714428000}
+{"o":49763.1828875225,"h":50182.5390364453,"l":49389.0221946196,"c":49829.6497783796,"v":437751.9426758788,"t":1714431600}
+{"o":49829.6497783796,"h":50579.2932285382,"l":49510.1695137729,"c":50325.7869048322,"v":385113.5966737455,"t":1714435200}
+{"o":50325.7869048322,"h":50399.3750462286,"l":49373.6573505525,"c":49388.0841705518,"v":381507.5867226537,"t":1714438800}
+{"o":49388.0841705518,"h":49793.4129923768,"l":48803.2328407404,"c":49632.5602144489,"v":396335.0385047022,"t":1714442400}
+{"o":49632.5602144489,"h":49722.263249301,"l":49260.3114449533,"c":49366.6174449376,"v":301795.0991259447,"t":1714446000}
+{"o":49366.6174449376,"h":49514.4272256567,"l":48687.8245541972,"c":49057.5246224662,"v":357258.1511969378,"t":1714449600}
+{"o":49057.5246224662,"h":49209.3867008295,"l":48625.3530144708,"c":48935.3977324778,"v":325608.0789964203,"t":1714453200}
+{"o":48935.3977324778,"h":49311.428716125,"l":48709.2481440303,"c":49133.5958233613,"v":323616.2552957647,"t":1714456800}
+{"o":49133.5958233613,"h":49257.9174960751,"l":48823.2581797665,"c":48837.1839153624,"v":248334.658436988,"t":1714460400}
+{"o":48837.1839153624,"h":49028.524516628,"l":47099.6862422194,"c":47343.1298330417,"v":507783.0729834293,"t":1714464000}
+{"o":47343.1298330417,"h":47632.4167117006,"l":46329.2993297784,"c":47051.6943557711,"v":473558.9076866484,"t":1714467600}
+{"o":47051.6943557711,"h":47281.1913642083,"l":46810.4608944958,"c":47042.4105631581,"v":328058.0427095221,"t":1714471200}
+{"o":47042.4105631581,"h":47048.6256900859,"l":46359.9581016797,"c":46562.9933808813,"v":445482.5220257145,"t":1714474800}
+{"o":46562.9933808813,"h":46773.7201727207,"l":45856.0414541954,"c":46655.9803482533,"v":667878.3396691757,"t":1714478400}
+{"o":46655.9803482533,"h":46831.3619784725,"l":46022.0833649332,"c":46158.2376974564,"v":467761.0436535918,"t":1714482000}
+{"o":46158.2376974564,"h":47135.3151322342,"l":46062.1900782653,"c":46578.5526380969,"v":628858.4280888336,"t":1714485600}
+{"o":46578.5526380969,"h":46843.3202428887,"l":45801.1261536259,"c":46198.9690769936,"v":580269.6728603654,"t":1714489200}
+{"o":46198.9690769936,"h":46198.9690769936,"l":44506.8024632416,"c":45405.9799616898,"v":1029596.1656846628,"t":1714492800}
+{"o":45405.9799616898,"h":45550.0119837088,"l":44728.1385146233,"c":45074.6204407685,"v":636035.0581685108,"t":1714496400}
+{"o":45074.6204407685,"h":45309.3384903498,"l":44623.4523740624,"c":44887.9775707766,"v":490479.2996370691,"t":1714500000}
+{"o":44887.9775707766,"h":45134.3384438023,"l":43801.0939496948,"c":44410.1508761555,"v":720410.58378526,"t":1714503600}
+{"o":44410.1508761555,"h":45523.8482120625,"l":44384.0705630706,"c":45154.2547364777,"v":657063.4898960931,"t":1714507200}
+{"o":45154.2547364777,"h":45735.1853801322,"l":45130.0892319116,"c":45427.7540168297,"v":482561.6628578014,"t":1714510800}
+{"o":45427.7540168297,"h":46555.1390724484,"l":45393.6220493408,"c":46044.4114682998,"v":621147.2488417669,"t":1714514400}
+{"o":46044.4114682998,"h":46214.9481838737,"l":45647.6847134065,"c":45815.1070937948,"v":349260.032948036,"t":1714518000}
+{"o":45815.1070937948,"h":46029.5166626509,"l":45027.1423241218,"c":45227.3167538281,"v":432269.3632505155,"t":1714521600}
+{"o":45227.3167538281,"h":46085.0606587139,"l":44971.6729334088,"c":45872.2665574746,"v":434266.353616241,"t":1714525200}
+{"o":45872.2665574746,"h":45986.9065368166,"l":44758.2533672964,"c":45223.7421952504,"v":486073.5629045302,"t":1714528800}
+{"o":45223.7421952504,"h":45759.3505391005,"l":45069.5822454463,"c":45610.4983855748,"v":375906.6625523931,"t":1714532400}
+{"o":45610.4983855748,"h":45880.6167845802,"l":45424.0403522322,"c":45506.2979496752,"v":324998.772212273,"t":1714536000}
+{"o":45506.2979496752,"h":45778.1639106118,"l":45065.1102295921,"c":45220.111065739,"v":328234.3625485898,"t":1714539600}
+{"o":45220.111065739,"h":45355.0763428395,"l":44285.3286072346,"c":44419.2324150755,"v":421240.1010215094,"t":1714543200}
+{"o":44419.2324150755,"h":44620.6191119622,"l":41986.1787698298,"c":43565.0393179024,"v":983470.1183329273,"t":1714546800}
+{"o":43565.0393179024,"h":43879.234514154,"l":42932.8588943613,"c":43762.0450005826,"v":725566.9272893058,"t":1714550400}
+{"o":43762.0450005826,"h":44299.1643673402,"l":43572.9942767276,"c":43633.5459402094,"v":455152.3464369313,"t":1714554000}
+{"o":43633.5459402094,"h":44091.9922572592,"l":43472.898999794,"c":43978.7914847962,"v":444386.1205916345,"t":1714557600}
+{"o":43978.7914847962,"h":44478.4613753682,"l":43830.7883790782,"c":44427.7992696861,"v":335281.9938560175,"t":1714561200}
+{"o":44427.7992696861,"h":45160.6901388679,"l":44245.4068792298,"c":44744.4268022403,"v":510327.0037853391,"t":1714564800}
+{"o":44744.4268022403,"h":44861.2832731949,"l":44103.7751129754,"c":44583.6083315172,"v":559922.8361344911,"t":1714568400}
+{"o":44583.6083315172,"h":44831.034413422,"l":44172.3497699869,"c":44602.3937186931,"v":430918.8415553063,"t":1714572000}
+{"o":44602.3937186931,"h":44648.6816784465,"l":43883.5077172783,"c":44573.6594678599,"v":630362.1780539193,"t":1714575600}
+{"o":44573.6594678599,"h":45769.7030243133,"l":44313.6981839046,"c":44986.6212976423,"v":572640.8806812873,"t":1714579200}
+{"o":44986.6212976423,"h":46139.5439553225,"l":44729.1039249258,"c":45839.752453018,"v":661795.3418421536,"t":1714582800}
+{"o":45839.752453018,"h":49150.9249086188,"l":45698.5777102573,"c":48416.8717121944,"v":1300273.8489589174,"t":1714586400}
+{"o":48416.8717121944,"h":48927.7691500488,"l":46523.5906979769,"c":46889.2060083185,"v":1147248.8543419212,"t":1714590000}
+{"o":46889.2060083185,"h":48148.5740272883,"l":46555.9980512345,"c":47651.6241811686,"v":1104464.2292049474,"t":1714593600}
+{"o":47651.6241811686,"h":48627.2204778641,"l":47342.7445675131,"c":48192.4249601961,"v":573636.1810881272,"t":1714597200}
+{"o":48192.4249601961,"h":48608.899270667,"l":47909.2183660259,"c":48191.3444664794,"v":453476.8520151073,"t":1714600800}
+{"o":48191.3444664794,"h":48836.6564808609,"l":48030.73429856,"c":48658.7396766439,"v":402365.107284517,"t":1714604400}
+{"o":48658.7396766439,"h":48792.4062804691,"l":47388.1072626852,"c":47505.4363175723,"v":466324.753738632,"t":1714608000}
+{"o":47505.4363175723,"h":47723.4274864605,"l":46643.0041185348,"c":46869.8261155649,"v":449956.6208900909,"t":1714611600}
+{"o":46869.8261155649,"h":47190.1554326808,"l":46508.8033414231,"c":46843.7651512682,"v":401264.1687454149,"t":1714615200}
+{"o":46843.7651512682,"h":47353.492906014,"l":46781.6410455315,"c":47008.2749361148,"v":417754.3727176984,"t":1714618800}
+{"o":47008.2749361148,"h":47391.86460716,"l":46655.1771763716,"c":46858.0724396224,"v":358837.1808018787,"t":1714622400}
+{"o":46858.0724396224,"h":46918.5642865952,"l":46344.7714645548,"c":46826.4824228693,"v":337725.4835277227,"t":1714626000}
+{"o":46826.4824228693,"h":47139.704094446,"l":46741.4630859477,"c":46912.6474166862,"v":288411.8783292546,"t":1714629600}
+{"o":46912.6474166862,"h":48225.3558688015,"l":46853.4158223413,"c":47503.3777091496,"v":380011.0506244995,"t":1714633200}
+{"o":47503.3777091496,"h":48438.9650356812,"l":47408.1320067985,"c":48217.5651396037,"v":332732.7812544664,"t":1714636800}
+{"o":48217.5651396037,"h":48394.8652897207,"l":47886.6139111759,"c":48323.6761828632,"v":306141.2176869152,"t":1714640400}
+{"o":48323.6761828632,"h":48976.7235531569,"l":48010.7156061411,"c":48637.0651801132,"v":443706.6144340368,"t":1714644000}
+{"o":48637.0651801132,"h":50337.8866949063,"l":48574.1086723776,"c":50155.6151705868,"v":737239.4069069278,"t":1714647600}
+{"o":50155.6151705868,"h":50309.3373547842,"l":49471.9427734315,"c":49547.3737040285,"v":609911.3031814316,"t":1714651200}
+{"o":49547.3737040285,"h":49765.8143934961,"l":48989.5047866972,"c":49119.4219532711,"v":550225.4925060548,"t":1714654800}
+{"o":49119.4219532711,"h":50376.0045936771,"l":48849.2993385743,"c":50162.8590018424,"v":615826.1064128111,"t":1714658400}
+{"o":50162.8590018424,"h":50810.0279001965,"l":50007.2180223419,"c":50305.4853288049,"v":723134.7254298682,"t":1714662000}
+{"o":50305.4853288049,"h":50375.8312636965,"l":49819.3385047151,"c":49821.4053510771,"v":517399.5115420643,"t":1714665600}
+{"o":49821.4053510771,"h":50575.6517784173,"l":49736.9614749919,"c":50290.9051257571,"v":519272.6762358466,"t":1714669200}
+{"o":50290.9051257571,"h":50493.5684225712,"l":49829.0325477211,"c":49888.9406187699,"v":452208.7731800802,"t":1714672800}
+{"o":49888.9406187699,"h":50034.1672739833,"l":49544.6818992665,"c":49947.3533449957,"v":403397.6233072513,"t":1714676400}
+{"o":49947.3533449957,"h":50186.5949143473,"l":49043.1367177444,"c":49412.5493102543,"v":460959.4422545616,"t":1714680000}
+{"o":49412.5493102543,"h":50188.5750222353,"l":49328.0200544386,"c":50134.0751486462,"v":522270.1463114295,"t":1714683600}
+{"o":50134.0751486462,"h":50897.6049243683,"l":49889.3178069747,"c":50236.9205637548,"v":512476.5880383356,"t":1714687200}
+{"o":50236.9205637548,"h":50398.9020062837,"l":49753.2650419292,"c":49779.274506365,"v":350058.141144991,"t":1714690800}
+{"o":49779.274506365,"h":50352.2360304054,"l":49449.7764619317,"c":49882.6092684,"v":400395.2434802645,"t":1714694400}
+{"o":49882.6092684,"h":51104.4625361079,"l":49793.3458529786,"c":50480.0121940734,"v":485699.7601407592,"t":1714698000}
+{"o":50480.0121940734,"h":51284.6571773137,"l":50327.8280496665,"c":50543.8453520637,"v":479720.0360298718,"t":1714701600}
+{"o":50543.8453520637,"h":51201.0275444978,"l":50523.3893726743,"c":50991.7861698801,"v":498682.5422275321,"t":1714705200}
+{"o":50991.7861698801,"h":51220.9516835844,"l":50560.0144123536,"c":50663.9854142047,"v":458992.6997060739,"t":1714708800}
+{"o":50663.9854142047,"h":50975.7219582055,"l":50261.1489540546,"c":50395.3027087226,"v":374817.6689112451,"t":1714712400}
+{"o":50395.3027087226,"h":50499.2861794222,"l":50002.2300925587,"c":50121.5702135036,"v":304211.1991535303,"t":1714716000}
+{"o":50121.5702135036,"h":50391.7207923012,"l":49466.3271265419,"c":49650.5977519693,"v":319997.6435488557,"t":1714719600}
+{"o":49650.5977519693,"h":50175.5788972193,"l":49455.3208019757,"c":49714.5717280275,"v":320446.7957609891,"t":1714723200}
+{"o":49714.5717280275,"h":50339.442242326,"l":49528.4212153984,"c":50124.1256310999,"v":299749.8503782786,"t":1714726800}
+{"o":50124.1256310999,"h":50268.3537085186,"l":49274.035637652,"c":49639.6980700398,"v":308330.381411977,"t":1714730400}
+{"o":49639.6980700398,"h":49712.9842135069,"l":49177.924618272,"c":49509.1370102142,"v":308307.1023793949,"t":1714734000}
+{"o":49509.1370102142,"h":51577.3700247506,"l":49356.227697783,"c":51356.0139729637,"v":695946.4074173485,"t":1714737600}
+{"o":51356.0139729637,"h":52096.9796165939,"l":51077.6727134727,"c":51713.0314624216,"v":755889.1133652554,"t":1714741200}
+{"o":51713.0314624216,"h":52055.1210627474,"l":51090.2745982814,"c":51592.7941759587,"v":630261.8321933051,"t":1714744800}
+{"o":51592.7941759587,"h":51785.7235084191,"l":50955.8134470653,"c":51379.2048594745,"v":460190.7521314292,"t":1714748400}
+{"o":51379.2048594745,"h":51782.1017154819,"l":51184.4450848352,"c":51269.8679457718,"v":493504.4358118487,"t":1714752000}
+{"o":51269.8679457718,"h":51551.2776899525,"l":51080.1527401717,"c":51449.2329113774,"v":627327.0169965916,"t":1714755600}
+{"o":51449.2329113774,"h":51702.5233078376,"l":51185.6282412351,"c":51282.7166082013,"v":389127.5845787178,"t":1714759200}
+{"o":51282.7166082013,"h":51685.3487094894,"l":51035.8740593005,"c":51677.3225990642,"v":417539.1014505498,"t":1714762800}
+{"o":51677.3225990642,"h":52488.1183025562,"l":51499.8069723655,"c":52029.0072415199,"v":498965.0933504321,"t":1714766400}
+{"o":52029.0072415199,"h":52256.5914837451,"l":51568.6271866274,"c":51788.5444749295,"v":384260.3505796412,"t":1714770000}
+{"o":51788.5444749295,"h":52089.3100152805,"l":51694.3233766238,"c":51909.2895844523,"v":363913.705139551,"t":1714773600}
+{"o":51909.2895844523,"h":52491.9097928759,"l":51836.3534199882,"c":52014.9471996262,"v":465364.7850509844,"t":1714777200}
+{"o":52014.9471996262,"h":52464.8897763122,"l":51912.2854412517,"c":52213.7712476316,"v":443544.2379762914,"t":1714780800}
+{"o":52213.7712476316,"h":52419.6402418039,"l":51843.5014766953,"c":51907.5666993067,"v":419653.1424857898,"t":1714784400}
+{"o":51907.5666993067,"h":52121.0288774791,"l":51465.1855288111,"c":51971.0959250152,"v":386324.2571682443,"t":1714788000}
+{"o":51971.0959250152,"h":52360.6439830526,"l":51903.3469262566,"c":52200.125590248,"v":328174.4511563688,"t":1714791600}
+{"o":52200.125590248,"h":52968.7235454062,"l":52135.3358156064,"c":52644.5817771118,"v":377658.4119822931,"t":1714795200}
+{"o":52644.5817771118,"h":52738.2999582808,"l":52164.8868189462,"c":52512.0275145663,"v":371071.2779672759,"t":1714798800}
+{"o":52512.0275145663,"h":52633.9940821096,"l":52092.2453031074,"c":52134.2834953348,"v":291445.3713797626,"t":1714802400}
+{"o":52134.2834953348,"h":52302.8512637431,"l":51982.235898681,"c":52088.594503691,"v":306176.7217458256,"t":1714806000}
+{"o":52088.594503691,"h":52571.4853911375,"l":52032.2981070945,"c":52460.7923288948,"v":313730.1703833897,"t":1714809600}
+{"o":52460.7923288948,"h":52574.0495934778,"l":52235.3702943643,"c":52448.6612174337,"v":299069.4350295624,"t":1714813200}
+{"o":52448.6612174337,"h":53949.7825448479,"l":52228.181159865,"c":53850.3510662884,"v":405268.9500684027,"t":1714816800}
+{"o":53850.3510662884,"h":53940.7842653288,"l":52828.5728893732,"c":52982.3527986361,"v":556742.5064016241,"t":1714820400}
+{"o":52982.3527986361,"h":53575.8871673171,"l":52849.6304781592,"c":53571.7839153416,"v":470833.6841520905,"t":1714824000}
+{"o":53571.7839153416,"h":53668.8967641177,"l":52724.398548474,"c":53152.5132032311,"v":446061.7080981859,"t":1714827600}
+{"o":53152.5132032311,"h":53913.4386196059,"l":52772.1425393685,"c":53059.0392489506,"v":468311.0749306729,"t":1714831200}
+{"o":53059.0392489506,"h":53207.616002647,"l":52638.9630325972,"c":52910.2863282571,"v":401917.4848006013,"t":1714834800}
+{"o":52910.2863282571,"h":53178.2917828913,"l":52546.9932315096,"c":53109.8094772019,"v":417499.0338032331,"t":1714838400}
+{"o":53109.8094772019,"h":53166.5783422425,"l":52557.731604812,"c":52938.1241065926,"v":468476.0872005747,"t":1714842000}
+{"o":52938.1241065926,"h":53357.0140977117,"l":52722.4815433836,"c":53120.5992322569,"v":429373.0297789203,"t":1714845600}
+{"o":53120.5992322569,"h":53400.2675144407,"l":53012.2990673997,"c":53344.8683978711,"v":327811.6892363299,"t":1714849200}
+{"o":53344.8683978711,"h":53518.0931582407,"l":53138.5766247237,"c":53233.5154997374,"v":354236.2936798496,"t":1714852800}
+{"o":53233.5154997374,"h":53494.1116252653,"l":52754.7024612419,"c":52992.2910917702,"v":329599.0301711498,"t":1714856400}
+{"o":52992.2910917702,"h":53126.2689214228,"l":52744.2549181062,"c":52810.3609387055,"v":284262.3791072576,"t":1714860000}
+{"o":52810.3609387055,"h":53032.0075052663,"l":52749.2726411897,"c":52843.8063292037,"v":292788.1923285868,"t":1714863600}
+{"o":52843.8063292037,"h":53269.0001391227,"l":52215.4907524316,"c":52503.7439041295,"v":427229.0478893737,"t":1714867200}
+{"o":52503.7439041295,"h":52633.4209551543,"l":51793.958697563,"c":52297.8882271342,"v":450886.2863941264,"t":1714870800}
+{"o":52297.8882271342,"h":52662.0214515347,"l":52222.6824763128,"c":52270.3695306484,"v":328084.5527354429,"t":1714874400}
+{"o":52270.3695306484,"h":52359.0723299543,"l":51864.880525501,"c":52307.313325294,"v":287835.6182495467,"t":1714878000}
+{"o":52307.313325294,"h":52430.8329802864,"l":52123.346740369,"c":52349.9305904599,"v":286049.6381275433,"t":1714881600}
+{"o":52349.9305904599,"h":52822.9704919345,"l":52166.445375308,"c":52288.5628922071,"v":426084.2900899179,"t":1714885200}
+{"o":52288.5628922071,"h":52592.1080749268,"l":52134.2958386208,"c":52308.5290346809,"v":422516.5943698511,"t":1714888800}
+{"o":52308.5290346809,"h":52883.6110906803,"l":52217.5018607222,"c":52694.7983104525,"v":369223.1625599678,"t":1714892400}
+{"o":52694.7983104525,"h":53089.8252123894,"l":52550.3845780982,"c":52778.2135623032,"v":365558.1285414526,"t":1714896000}
+{"o":52778.2135623032,"h":52832.1598891826,"l":52480.7567998566,"c":52725.6760649113,"v":290831.641865888,"t":1714899600}
+{"o":52725.6760649113,"h":52895.8184254832,"l":52511.9466404108,"c":52839.4550584488,"v":258190.9399871685,"t":1714903200}
+{"o":52839.4550584488,"h":53104.6302989238,"l":52675.3591955252,"c":53043.0143928553,"v":236577.3071969306,"t":1714906800}
+{"o":53043.0143928553,"h":53146.8373847412,"l":52706.1558232361,"c":52781.5273542238,"v":319476.8360548702,"t":1714910400}
+{"o":52781.5273542238,"h":53328.4280337197,"l":52568.4570003902,"c":53140.5614045676,"v":367547.3486291084,"t":1714914000}
+{"o":53140.5614045676,"h":53551.3519433351,"l":52741.9795363279,"c":53479.4549881128,"v":363148.9596290379,"t":1714917600}
+{"o":53479.4549881128,"h":53536.7855228904,"l":53172.6393111795,"c":53340.7799893855,"v":421378.1769011546,"t":1714921200}
+{"o":53340.7799893855,"h":53485.0767394013,"l":52999.2260188928,"c":53233.6224324885,"v":389583.3557462874,"t":1714924800}
+{"o":53233.6224324885,"h":53604.1597488655,"l":53024.5739337446,"c":53097.0378467647,"v":424451.6256224328,"t":1714928400}
+{"o":53097.0378467647,"h":53180.2755496522,"l":52714.2579711496,"c":52851.4274621142,"v":468066.162104828,"t":1714932000}
+{"o":52851.4274621142,"h":53080.9004087099,"l":52691.8487878024,"c":52844.7414219916,"v":425009.6091520548,"t":1714935600}
+{"o":52844.7414219916,"h":52856.5168191037,"l":52414.4683257775,"c":52626.4130691379,"v":431124.9541561119,"t":1714939200}
+{"o":52626.4130691379,"h":52723.0137536414,"l":52356.2947450241,"c":52681.00167126,"v":348622.0432974086,"t":1714942800}
+{"o":52681.00167126,"h":52716.8251376675,"l":52344.2727969974,"c":52546.224970731,"v":420557.0697962043,"t":1714946400}
+{"o":52546.224970731,"h":52943.1024775833,"l":52491.4628979132,"c":52727.6388754973,"v":367373.8126512507,"t":1714950000}
+{"o":52727.6388754973,"h":53303.6534123283,"l":52605.7524472163,"c":53196.6846524221,"v":340117.0885541415,"t":1714953600}
+{"o":53196.6846524221,"h":53603.6148608544,"l":53020.5325682465,"c":53115.173706951,"v":458883.45572194,"t":1714957200}
+{"o":53115.173706951,"h":53443.6666114409,"l":52817.1818432653,"c":52870.1181963723,"v":393984.5241281788,"t":1714960800}
+{"o":52870.1181963723,"h":53028.8852862148,"l":52603.0282161819,"c":52935.0048461333,"v":345244.7725977123,"t":1714964400}
+{"o":52935.0048461333,"h":53697.0917162598,"l":52788.2523442686,"c":53514.9071879984,"v":366724.0709934985,"t":1714968000}
+{"o":53514.9071879984,"h":53905.479987772,"l":53271.2172655513,"c":53795.7515028303,"v":358439.0234044139,"t":1714971600}
+{"o":53795.7515028303,"h":54562.4114196354,"l":53678.3297958134,"c":53832.1108039624,"v":380736.7277150555,"t":1714975200}
+{"o":53832.1108039624,"h":54120.8032808357,"l":53433.7811557404,"c":53785.073959825,"v":334369.5005666344,"t":1714978800}
+{"o":53785.073959825,"h":55950.2031394479,"l":53785.073959825,"c":55857.4139635939,"v":624812.1895624319,"t":1714982400}
+{"o":55857.4139635939,"h":56604.1327386124,"l":55816.4206569859,"c":56521.4644714635,"v":560916.7523568112,"t":1714986000}
+{"o":56521.4644714635,"h":56763.1181420255,"l":54876.5704436842,"c":55188.59218328,"v":545914.3828620187,"t":1714989600}
+{"o":55188.59218328,"h":55963.1964432309,"l":55146.9752427851,"c":55715.5783528194,"v":532148.6393963469,"t":1714993200}
+{"o":55715.5783528194,"h":55915.5427544363,"l":54193.4392966647,"c":54631.8549529974,"v":532110.7868335226,"t":1714996800}
+{"o":54631.8549529974,"h":55909.0892790703,"l":54460.4363849521,"c":55598.6458061222,"v":650113.0899887944,"t":1715000400}
+{"o":55598.6458061222,"h":56510.4502986982,"l":55158.5935318115,"c":55224.4026980678,"v":569080.959615125,"t":1715004000}
+{"o":55224.4026980678,"h":55911.9894587309,"l":54605.5417194363,"c":55673.8975867761,"v":576902.5454170466,"t":1715007600}
+{"o":55673.8975867761,"h":55784.7528284404,"l":54715.4424576961,"c":54868.5943402337,"v":467998.854712869,"t":1715011200}
+{"o":54868.5943402337,"h":55476.1447212913,"l":54253.1856216537,"c":54740.6623333681,"v":535972.3486341262,"t":1715014800}
+{"o":54740.6623333681,"h":55483.4994238519,"l":54670.127446774,"c":55337.637321984,"v":509579.4636566814,"t":1715018400}
+{"o":55337.637321984,"h":55497.7602330857,"l":54631.3260218147,"c":55483.7232645159,"v":565931.7373895682,"t":1715022000}
+{"o":55483.7232645159,"h":56143.0151316022,"l":55229.3451086652,"c":55883.0648783026,"v":459458.7528509038,"t":1715025600}
+{"o":55883.0648783026,"h":56347.8322205233,"l":55750.7059863225,"c":56277.5455596755,"v":402172.4802217617,"t":1715029200}
+{"o":56277.5455596755,"h":56303.8366222739,"l":55771.0058890481,"c":55929.9011320173,"v":364815.0878557929,"t":1715032800}
+{"o":55929.9011320173,"h":55929.9011320173,"l":55168.3981051388,"c":55290.3846058285,"v":346424.8445139198,"t":1715036400}
+{"o":55290.3846058285,"h":55941.316215739,"l":54972.7522824089,"c":55538.9208453991,"v":427201.3747222261,"t":1715040000}
+{"o":55538.9208453991,"h":57372.851110726,"l":55433.0681961675,"c":56978.4915234506,"v":497862.6341972569,"t":1715043600}
+{"o":56978.4915234506,"h":57162.9123431891,"l":56417.1376928824,"c":56729.1544484194,"v":398426.8493539892,"t":1715047200}
+{"o":56729.1544484194,"h":56765.0120020035,"l":54684.0081777926,"c":55680.7951019022,"v":526407.6724289489,"t":1715050800}
+{"o":55680.7951019022,"h":56379.9286289649,"l":55627.5045126796,"c":56081.2277378221,"v":375117.2383624504,"t":1715054400}
+{"o":56081.2277378221,"h":56377.0354125482,"l":55689.7239154974,"c":56074.1557970176,"v":375575.2997115566,"t":1715058000}
+{"o":56074.1557970176,"h":56253.0066006222,"l":55397.3275499674,"c":55810.1018078724,"v":345721.9757222963,"t":1715061600}
+{"o":55810.1018078724,"h":56541.0398964594,"l":55567.9116713046,"c":56144.3458379384,"v":501574.3079153833,"t":1715065200}
+{"o":56144.3458379384,"h":57477.1707368461,"l":56008.7113331172,"c":57270.2259186572,"v":533121.7915434522,"t":1715068800}
+{"o":57270.2259186572,"h":57646.4140612373,"l":56899.4344245432,"c":56931.9002510404,"v":375041.4667878007,"t":1715072400}
+{"o":56931.9002510404,"h":57108.7476185959,"l":56386.4000987512,"c":56752.3772315702,"v":343162.5302736011,"t":1715076000}
+{"o":56752.3772315702,"h":56851.0934909403,"l":55997.6781759349,"c":56046.0187369798,"v":375526.2595364002,"t":1715079600}
+{"o":56046.0187369798,"h":56356.962756221,"l":55782.9541890283,"c":56212.820203757,"v":455004.3521746921,"t":1715083200}
+{"o":56212.820203757,"h":56321.0310077483,"l":55253.2399995347,"c":55466.9815004593,"v":519163.7833568929,"t":1715086800}
+{"o":55466.9815004593,"h":56399.4434871361,"l":55065.6026546863,"c":56346.8771221286,"v":547265.3941764049,"t":1715090400}
+{"o":56346.8771221286,"h":56863.3198363302,"l":55785.0952889004,"c":55978.7367569769,"v":469050.8972053264,"t":1715094000}
+{"o":55978.7367569769,"h":56267.1804543522,"l":55574.5708433344,"c":56135.2775234673,"v":417348.4739622694,"t":1715097600}
+{"o":56135.2775234673,"h":56148.6388189251,"l":55262.8565622595,"c":55466.303967343,"v":404220.9737218165,"t":1715101200}
+{"o":55466.303967343,"h":55543.6106723568,"l":54525.4389441293,"c":54893.6751573474,"v":563290.4642661726,"t":1715104800}
+{"o":54893.6751573474,"h":54940.3473330876,"l":54531.0975256925,"c":54698.4698141917,"v":454371.2051866875,"t":1715108400}
+{"o":54698.4698141917,"h":55139.6870148538,"l":54568.6759009946,"c":54764.5720184146,"v":515041.4004053295,"t":1715112000}
+{"o":54764.5720184146,"h":55060.0422048537,"l":54171.5050929147,"c":54598.7513961662,"v":529203.9030004516,"t":1715115600}
+{"o":54598.7513961662,"h":54725.4727843444,"l":54113.0174923111,"c":54234.9321956381,"v":698453.710698124,"t":1715119200}
+{"o":54234.9321956381,"h":54298.0235478766,"l":53471.4513463102,"c":53527.225516697,"v":589338.2681627488,"t":1715122800}
+{"o":53527.225516697,"h":54127.7374734297,"l":53271.1603438701,"c":53947.1026717635,"v":609252.9020813246,"t":1715126400}
+{"o":53947.1026717635,"h":54029.6243601968,"l":53535.710170352,"c":53725.7363237959,"v":397172.2043838434,"t":1715130000}
+{"o":53725.7363237959,"h":54241.6131612725,"l":53682.540413628,"c":53974.7983039287,"v":304340.2679928442,"t":1715133600}
+{"o":53974.7983039287,"h":54125.9654339487,"l":53610.2953317564,"c":54066.7654235478,"v":318264.2413967191,"t":1715137200}
+{"o":54066.7654235478,"h":54166.8035745531,"l":52982.528059428,"c":53287.3926551115,"v":332554.0686371057,"t":1715140800}
+{"o":53287.3926551115,"h":53512.7708998303,"l":52914.9567661124,"c":53227.3421681259,"v":288883.1427738823,"t":1715144400}
+{"o":53227.3421681259,"h":53629.5479935355,"l":52708.4534371957,"c":53364.3463268766,"v":356945.2170251821,"t":1715148000}
+{"o":53364.3463268766,"h":53631.3806181173,"l":52736.4295283516,"c":52962.081344567,"v":323461.7282106723,"t":1715151600}
+{"o":52962.081344567,"h":53173.9238490988,"l":52580.1686786385,"c":53002.741601138,"v":302415.3882922888,"t":1715155200}
+{"o":53002.741601138,"h":53062.744760828,"l":52340.1454290992,"c":52765.4740989752,"v":308254.6861022878,"t":1715158800}
+{"o":52765.4740989752,"h":53102.950239228,"l":52638.7724085614,"c":53027.3054734937,"v":301202.8460172991,"t":1715162400}
+{"o":53027.3054734937,"h":53118.9061279243,"l":52380.4686767375,"c":52549.1879665149,"v":297805.2088065891,"t":1715166000}
+{"o":52549.1879665149,"h":52883.0594043032,"l":52231.37250006,"c":52683.1134004242,"v":343455.1707797204,"t":1715169600}
+{"o":52683.1134004242,"h":53445.0064900077,"l":52366.6619588415,"c":53427.6782050712,"v":460116.3459384816,"t":1715173200}
+{"o":53427.6782050712,"h":53857.0652290449,"l":53141.1880838382,"c":53453.5295953817,"v":457947.0875897458,"t":1715176800}
+{"o":53453.5295953817,"h":53603.3737616056,"l":52388.1573380215,"c":52712.9532145042,"v":453060.2499434588,"t":1715180400}
+{"o":52712.9532145042,"h":52823.3219126888,"l":52294.3748825286,"c":52821.9426515012,"v":344507.8811347493,"t":1715184000}
+{"o":52821.9426515012,"h":53142.4753420143,"l":52779.0328995244,"c":52953.1180435863,"v":344123.8278751477,"t":1715187600}
+{"o":52953.1180435863,"h":53925.0197997494,"l":52891.3569906983,"c":53154.0938594426,"v":424919.6785420762,"t":1715191200}
+{"o":53154.0938594426,"h":53407.593410422,"l":52408.791465496,"c":52644.726042726,"v":415195.119447165,"t":1715194800}
+{"o":52644.726042726,"h":52788.2775109685,"l":50430.4873836814,"c":51014.269654905,"v":616319.2126623176,"t":1715198400}
+{"o":51014.269654905,"h":51430.2294114255,"l":50628.9670747637,"c":51065.3367866705,"v":512229.9639737547,"t":1715202000}
+{"o":51065.3367866705,"h":51492.8170510952,"l":50862.7106439893,"c":51176.7125542201,"v":484147.4005973821,"t":1715205600}
+{"o":51176.7125542201,"h":51612.9068137076,"l":51009.7802509331,"c":51410.1826155446,"v":401475.9881985707,"t":1715209200}
+{"o":51410.1826155446,"h":51995.2533283723,"l":51325.2930319734,"c":51842.292045386,"v":389657.6157482362,"t":1715212800}
+{"o":51842.292045386,"h":52244.3412773102,"l":51781.4366580344,"c":52195.8681489976,"v":409630.311228631,"t":1715216400}
+{"o":52195.8681489976,"h":52415.0143794649,"l":51919.7078116187,"c":52142.790353987,"v":344788.128781679,"t":1715220000}
+{"o":52142.790353987,"h":52320.8521623999,"l":51770.4848370086,"c":52106.428738566,"v":303542.4584599108,"t":1715223600}
+{"o":52106.428738566,"h":52364.1423580116,"l":51931.1236360642,"c":52008.1723828682,"v":270630.1947041305,"t":1715227200}
+{"o":52008.1723828682,"h":52464.802737918,"l":51953.6248411541,"c":52262.8024014223,"v":345202.7805582262,"t":1715230800}
+{"o":52262.8024014223,"h":52742.7708078455,"l":52222.203392461,"c":52408.6873342733,"v":356294.1879048076,"t":1715234400}
+{"o":52408.6873342733,"h":52591.905130969,"l":51603.8464065031,"c":51778.6186917242,"v":349580.5090636568,"t":1715238000}
+{"o":51778.6186917242,"h":52048.5566242292,"l":51665.8949801459,"c":51998.1426718998,"v":349789.9725049119,"t":1715241600}
+{"o":51998.1426718998,"h":52078.0122496624,"l":51264.3077242503,"c":51654.1859978017,"v":340954.8042085954,"t":1715245200}
+{"o":51654.1859978017,"h":51693.9992370014,"l":50894.7775145733,"c":50946.9016044281,"v":344351.7506543969,"t":1715248800}
+{"o":50946.9016044281,"h":51788.5737239841,"l":50860.9245636919,"c":51621.9147552152,"v":311692.7062223708,"t":1715252400}
+{"o":51621.9147552152,"h":52217.5979765962,"l":51609.7255340718,"c":52151.4828650254,"v":343410.5703653518,"t":1715256000}
+{"o":52151.4828650254,"h":52330.4500139751,"l":51186.8098970699,"c":51680.3163230523,"v":469178.4496445601,"t":1715259600}
+{"o":51680.3163230523,"h":52388.605593429,"l":51542.4455911544,"c":52388.605593429,"v":469479.4502180403,"t":1715263200}
+{"o":52388.605593429,"h":53496.1143432151,"l":52221.011216379,"c":52956.2957727262,"v":584144.2167346022,"t":1715266800}
+{"o":52956.2957727262,"h":53775.7867218365,"l":52837.8126851868,"c":52860.090765591,"v":675373.0211469348,"t":1715270400}
+{"o":52860.090765591,"h":53310.0372301354,"l":52707.1244867959,"c":53055.6566241044,"v":490121.0745568222,"t":1715274000}
+{"o":53055.6566241044,"h":53470.1921052627,"l":52947.5032797526,"c":53416.6447372532,"v":382738.5580845539,"t":1715277600}
+{"o":53416.6447372532,"h":54625.9444210766,"l":53402.7967506089,"c":54611.0756204459,"v":479177.4391361112,"t":1715281200}
+{"o":54611.0756204459,"h":54826.2928700983,"l":53984.8321611893,"c":54357.6737923555,"v":483544.5672318619,"t":1715284800}
+{"o":54357.6737923555,"h":54574.4624471324,"l":54100.8605519653,"c":54418.3800173745,"v":410855.049953994,"t":1715288400}
+{"o":54418.3800173745,"h":55490.675049595,"l":54306.6648787146,"c":55362.0593794849,"v":559954.0256779902,"t":1715292000}
+{"o":55362.0593794849,"h":55462.2814708274,"l":54688.093356505,"c":55193.7406737209,"v":574002.39287333,"t":1715295600}
+{"o":55193.7406737209,"h":55469.7871662,"l":54703.2732948256,"c":54966.1730007863,"v":441369.0159768692,"t":1715299200}
+{"o":54966.1730007863,"h":55905.3206182673,"l":54720.5152028999,"c":55502.6269399983,"v":437209.4185780328,"t":1715302800}
+{"o":55502.6269399983,"h":55633.544984417,"l":55206.3754901598,"c":55539.935781305,"v":373993.9049992645,"t":1715306400}
+{"o":55539.935781305,"h":55852.7019116012,"l":55257.8935622465,"c":55669.2818730266,"v":404222.6516211085,"t":1715310000}
+{"o":55669.2818730266,"h":55960.9304986582,"l":55496.7881431787,"c":55587.4074721066,"v":355890.9324828736,"t":1715313600}
+{"o":55587.4074721066,"h":55739.0413109335,"l":55053.8949424605,"c":55401.1495121658,"v":305113.884409471,"t":1715317200}
+{"o":55401.1495121658,"h":56137.4151738991,"l":55260.7360409316,"c":56013.5100343597,"v":307096.2170273267,"t":1715320800}
+{"o":56013.5100343597,"h":56307.8648160501,"l":55754.223194683,"c":55835.4694630895,"v":363479.8299003546,"t":1715324400}
+{"o":55835.4694630895,"h":55886.1798925588,"l":55458.091834862,"c":55744.3957882072,"v":327277.3411079944,"t":1715328000}
+{"o":55744.3957882072,"h":55913.3893557905,"l":55414.8798428099,"c":55738.8409157042,"v":318592.2364700197,"t":1715331600}
+{"o":55738.8409157042,"h":55802.7598304601,"l":55386.3822414951,"c":55738.1837944845,"v":268268.9800138279,"t":1715335200}
+{"o":55738.1837944845,"h":56147.6246364695,"l":55313.3540720852,"c":56054.2957906189,"v":343451.2175207256,"t":1715338800}
+{"o":56054.2957906189,"h":56175.657756711,"l":55392.9456737402,"c":55458.7171515162,"v":354880.3079726796,"t":1715342400}
+{"o":55458.7171515162,"h":55600.9168612706,"l":55127.8867333405,"c":55315.7875216995,"v":352592.4540783046,"t":1715346000}
+{"o":55315.7875216995,"h":55451.9354166938,"l":52743.2628374316,"c":53330.563801223,"v":753048.8596969417,"t":1715349600}
+{"o":53330.563801223,"h":53750.6898949486,"l":52675.0403732689,"c":53180.3367172286,"v":726565.044123302,"t":1715353200}
+{"o":53180.3367172286,"h":53765.2683790338,"l":52495.6404550906,"c":53514.6598133347,"v":662879.9032905982,"t":1715356800}
+{"o":53514.6598133347,"h":53610.6902849596,"l":52711.4183983757,"c":53009.9334391931,"v":544721.8734545552,"t":1715360400}
+{"o":53009.9334391931,"h":53608.7338824493,"l":52744.2260349261,"c":53540.8570856998,"v":437735.0102969409,"t":1715364000}
+{"o":53540.8570856998,"h":53713.7766511328,"l":52990.9606662174,"c":53231.4764335113,"v":397731.5884606814,"t":1715367600}
+{"o":53231.4764335113,"h":53554.1340146799,"l":52784.8658027351,"c":52881.63618075,"v":389723.4159111074,"t":1715371200}
+{"o":52881.63618075,"h":53213.2843626294,"l":52737.3787642962,"c":52977.0566787132,"v":392869.4577308054,"t":1715374800}
+{"o":52977.0566787132,"h":53043.2355532255,"l":52307.9158857643,"c":52761.8580957137,"v":393019.2853276701,"t":1715378400}
+{"o":52761.8580957137,"h":53059.6445428504,"l":52735.6112695478,"c":52853.2243572721,"v":344300.0769030691,"t":1715382000}
+{"o":52853.2243572721,"h":53109.2450378281,"l":52500.8280591711,"c":52833.3365032413,"v":349659.7807041552,"t":1715385600}
+{"o":52833.3365032413,"h":53444.3985650418,"l":52708.9733701979,"c":52822.0892026153,"v":364446.4443478187,"t":1715389200}
+{"o":52822.0892026153,"h":52921.7740327094,"l":51947.7648034607,"c":52270.1135012229,"v":358752.922176587,"t":1715392800}
+{"o":52270.1135012229,"h":52347.2753689457,"l":51858.7355522062,"c":51973.7574654744,"v":318550.1162262142,"t":1715396400}
+{"o":51973.7574654744,"h":52461.832449637,"l":51931.7976613319,"c":52335.7460170524,"v":293091.3233576415,"t":1715400000}
+{"o":52335.7460170524,"h":52725.4754552346,"l":52298.2979307428,"c":52605.8708633092,"v":277178.6750143992,"t":1715403600}
+{"o":52605.8708633092,"h":52979.1782566766,"l":52497.5789055982,"c":52654.0198086687,"v":291318.6376188911,"t":1715407200}
+{"o":52654.0198086687,"h":52818.3006336077,"l":52479.8540784621,"c":52717.3974401297,"v":261510.0558959276,"t":1715410800}
+{"o":52717.3974401297,"h":52748.622260601,"l":52104.9711355062,"c":52128.9884126088,"v":280809.2245714928,"t":1715414400}
+{"o":52128.9884126088,"h":52478.2793376496,"l":52070.7267549085,"c":52469.2263325957,"v":274723.6995988901,"t":1715418000}
+{"o":52469.2263325957,"h":52475.3942737824,"l":51983.3728458618,"c":52138.019687642,"v":302627.3224450229,"t":1715421600}
+{"o":52138.019687642,"h":52298.7669170564,"l":51767.4045023087,"c":52123.9377852064,"v":294762.1935050387,"t":1715425200}
+{"o":52123.9377852064,"h":52484.0744998321,"l":52025.5571052459,"c":52241.2118220504,"v":269486.487145887,"t":1715428800}
+{"o":52241.2118220504,"h":52596.9128176102,"l":52094.3489805452,"c":52490.0497859186,"v":309485.9592544468,"t":1715432400}
+{"o":52490.0497859186,"h":52622.796204502,"l":52255.9673101889,"c":52412.962656251,"v":310907.5434033118,"t":1715436000}
+{"o":52412.962656251,"h":53165.6891490935,"l":52232.5637816551,"c":52677.7159210514,"v":446013.522143317,"t":1715439600}
+{"o":52677.7159210514,"h":53035.2618460156,"l":52550.6593573243,"c":52670.3759852007,"v":386841.5958999601,"t":1715443200}
+{"o":52670.3759852007,"h":52798.4458099836,"l":52424.8072785439,"c":52688.591350446,"v":333766.6401159191,"t":1715446800}
+{"o":52688.591350446,"h":53060.6174007224,"l":52665.9780092944,"c":52915.290881403,"v":317281.1584194887,"t":1715450400}
+{"o":52915.290881403,"h":53031.0912386723,"l":52753.7884143878,"c":52986.5848741898,"v":312572.5174739981,"t":1715454000}
+{"o":52986.5848741898,"h":53012.8754183311,"l":52523.2843110497,"c":52803.5790421138,"v":280194.5330636766,"t":1715457600}
+{"o":52803.5790421138,"h":52823.9783216872,"l":52558.4795797097,"c":52669.1054333305,"v":291683.9622001456,"t":1715461200}
+{"o":52669.1054333305,"h":52820.639383222,"l":52479.1778768656,"c":52743.5430684555,"v":320055.8480727206,"t":1715464800}
+{"o":52743.5430684555,"h":52895.7580925326,"l":52485.5086140546,"c":52590.3247068433,"v":268072.6515699894,"t":1715468400}
+{"o":52590.3247068433,"h":52955.1241643277,"l":52491.7280312225,"c":52650.6310035263,"v":292336.616647299,"t":1715472000}
+{"o":52650.6310035263,"h":52898.8108403065,"l":52615.4817479477,"c":52670.3460533015,"v":271844.9122333144,"t":1715475600}
+{"o":52670.3460533015,"h":53131.470443284,"l":52637.7962130369,"c":53019.6977697559,"v":273735.8075436554,"t":1715479200}
+{"o":53019.6977697559,"h":53097.0120025072,"l":52854.4755021468,"c":52944.7897590189,"v":238819.2859027353,"t":1715482800}
+{"o":52944.7897590189,"h":53388.8570718519,"l":52876.665793306,"c":53202.6983869497,"v":291218.640190131,"t":1715486400}
+{"o":53202.6983869497,"h":53362.2752135977,"l":53082.850204606,"c":53356.8465602275,"v":250808.5818561855,"t":1715490000}
+{"o":53356.8465602275,"h":53428.6216300198,"l":52890.2170530642,"c":52996.3800672745,"v":289996.6323566009,"t":1715493600}
+{"o":52996.3800672745,"h":53097.5727805226,"l":52000.974567269,"c":52160.9304659427,"v":388961.8917677741,"t":1715497200}
+{"o":52160.9304659427,"h":52468.8053825632,"l":52042.7624583751,"c":52388.1015907842,"v":253349.12992138,"t":1715500800}
+{"o":52388.1015907842,"h":52509.6597604378,"l":52272.3056824454,"c":52419.9992350628,"v":265840.8749904639,"t":1715504400}
+{"o":52419.9992350628,"h":52900.9099310693,"l":52390.3635766923,"c":52607.4245005429,"v":274132.7357203055,"t":1715508000}
+{"o":52607.4245005429,"h":52665.9844238574,"l":52399.8922202892,"c":52481.1878296499,"v":264213.7261721221,"t":1715511600}
+{"o":52481.1878296499,"h":52692.1441620197,"l":52422.525040153,"c":52560.8019600699,"v":315928.0102837365,"t":1715515200}
+{"o":52560.8019600699,"h":52602.3154414872,"l":52320.4125242805,"c":52501.3682372376,"v":349105.2101901005,"t":1715518800}
+{"o":52501.3682372376,"h":52614.0252992309,"l":52093.178409881,"c":52225.3273977904,"v":332227.2557898767,"t":1715522400}
+{"o":52225.3273977904,"h":52594.4114041925,"l":52094.5962683086,"c":52532.7415908308,"v":340215.9091850948,"t":1715526000}
+{"o":52532.7415908308,"h":52938.5217667804,"l":52405.4725396916,"c":52477.0454998046,"v":422027.8781535079,"t":1715529600}
+{"o":52477.0454998046,"h":52628.7035014427,"l":52219.4668839208,"c":52534.3215832672,"v":363596.668764341,"t":1715533200}
+{"o":52534.3215832672,"h":52707.3442974807,"l":52445.3111769232,"c":52481.169889547,"v":346629.6630489366,"t":1715536800}
+{"o":52481.169889547,"h":52552.3272072839,"l":52335.3541213232,"c":52445.2479030429,"v":350794.5896104457,"t":1715540400}
+{"o":52445.2479030429,"h":52539.2152686462,"l":52211.4500981233,"c":52333.2842212182,"v":388813.6367901759,"t":1715544000}
+{"o":52333.2842212182,"h":52371.6261545675,"l":51615.7798699775,"c":52009.6760925838,"v":399380.0778048727,"t":1715547600}
+{"o":52009.6760925838,"h":52041.4566613744,"l":51744.9483583597,"c":51780.7166127258,"v":375065.8519005225,"t":1715551200}
+{"o":51780.7166127258,"h":52059.8548874639,"l":51715.7657232125,"c":51892.1422548874,"v":329453.3073847858,"t":1715554800}
+{"o":51892.1422548874,"h":52756.3030306426,"l":51883.7746546126,"c":52505.96346672,"v":503105.7299349873,"t":1715558400}
+{"o":52505.96346672,"h":52569.4201340814,"l":51461.086533305,"c":51748.7357101248,"v":450888.8313444577,"t":1715562000}
+{"o":51748.7357101248,"h":51803.1481176761,"l":50592.8689809361,"c":50810.786812804,"v":655963.0884570107,"t":1715565600}
+{"o":50810.786812804,"h":50827.0433844714,"l":50040.870320386,"c":50639.0380262436,"v":659325.0597923658,"t":1715569200}
+{"o":50639.0380262436,"h":50683.0619343507,"l":49875.7881937418,"c":50144.9298909327,"v":453713.8596627527,"t":1715572800}
+{"o":50144.9298909327,"h":50407.4326127485,"l":49860.0966165776,"c":50001.9177673788,"v":356944.2161047378,"t":1715576400}
+{"o":50001.9177673788,"h":51215.5745484601,"l":49963.044940167,"c":51052.6183129269,"v":362774.7984949995,"t":1715580000}
+{"o":51052.6183129269,"h":52089.2411850178,"l":50955.3344087502,"c":51922.671271611,"v":445325.3933831414,"t":1715583600}
+{"o":51922.671271611,"h":52630.7319761965,"l":51922.671271611,"c":52323.395108559,"v":621341.4174859101,"t":1715587200}
+{"o":52323.395108559,"h":53299.8781736012,"l":52306.8037754718,"c":52827.6085001392,"v":442881.0552409961,"t":1715590800}
+{"o":52827.6085001392,"h":52872.8702712596,"l":52132.6771357877,"c":52539.5381996229,"v":390956.3822397364,"t":1715594400}
+{"o":52539.5381996229,"h":52898.3802196571,"l":52271.3284615193,"c":52694.360115473,"v":410748.2948166158,"t":1715598000}
+{"o":52694.360115473,"h":52955.5590431326,"l":52367.9640124838,"c":52780.3589563804,"v":468469.4441618115,"t":1715601600}
+{"o":52780.3589563804,"h":52902.4606127533,"l":52440.5397304844,"c":52603.6090206008,"v":614021.5225310411,"t":1715605200}
+{"o":52603.6090206008,"h":53299.2622892555,"l":52584.6696015423,"c":52693.5599988993,"v":929141.4090129653,"t":1715608800}
+{"o":52693.5599988993,"h":53623.4225559586,"l":52664.192139124,"c":53297.7744401767,"v":1034825.166078336,"t":1715612400}
+{"o":53297.7744401767,"h":54611.2079530381,"l":53213.0774744598,"c":54134.7090235128,"v":992938.1415474403,"t":1715616000}
+{"o":54134.7090235128,"h":54258.2720989423,"l":53027.5730247353,"c":53329.5941059069,"v":857442.6338208674,"t":1715619600}
+{"o":53329.5941059069,"h":53466.1686861339,"l":52715.883348738,"c":53422.6489490756,"v":593828.185373549,"t":1715623200}
+{"o":53422.6489490756,"h":53943.2534263787,"l":53198.0012759229,"c":53810.5367206615,"v":616263.6282233739,"t":1715626800}
+{"o":53810.5367206615,"h":54122.533650122,"l":53432.4230703304,"c":53819.9123004943,"v":546505.2797048964,"t":1715630400}
+{"o":53819.9123004943,"h":54050.1192467471,"l":53290.9026427436,"c":53452.3251148261,"v":551870.2998295145,"t":1715634000}
+{"o":53452.3251148261,"h":53584.0308109469,"l":53083.7080632916,"c":53139.8540194414,"v":472709.8709095781,"t":1715637600}
+{"o":53139.8540194414,"h":53649.7742340652,"l":53028.1818673689,"c":53409.0381580455,"v":424769.4930432343,"t":1715641200}
+{"o":53409.0381580455,"h":53640.734766663,"l":52810.8975374631,"c":53106.6254350522,"v":509449.0233206305,"t":1715644800}
+{"o":53106.6254350522,"h":53566.7135834838,"l":52979.0118194242,"c":53386.5110777096,"v":483979.4625117151,"t":1715648400}
+{"o":53386.5110777096,"h":53556.2379896483,"l":52859.9538686774,"c":53041.9113523084,"v":468107.1761677035,"t":1715652000}
+{"o":53041.9113523084,"h":53117.8037055579,"l":52674.699818812,"c":52892.3552953092,"v":469093.2812102757,"t":1715655600}
+{"o":52892.3552953092,"h":53519.1240863906,"l":52887.0841755818,"c":53510.1748984299,"v":451758.3105898322,"t":1715659200}
+{"o":53510.1748984299,"h":53891.8572230407,"l":53347.5750828287,"c":53717.8812110017,"v":491946.2292394937,"t":1715662800}
+{"o":53717.8812110017,"h":53755.5805284318,"l":51977.2294508404,"c":52673.3904709444,"v":618345.0484559681,"t":1715666400}
+{"o":52673.3904709444,"h":53075.815053736,"l":52653.2861029017,"c":52987.1799569914,"v":488961.1316802422,"t":1715670000}
+{"o":52987.1799569914,"h":53017.2578837563,"l":52542.3426907878,"c":52844.6522982533,"v":401221.5785585782,"t":1715673600}
+{"o":52844.6522982533,"h":53284.9451926912,"l":52755.2622597898,"c":52860.3972984937,"v":401686.0513075838,"t":1715677200}
+{"o":52860.3972984937,"h":53113.8090750159,"l":52571.0717769387,"c":52826.0293865683,"v":453318.8670091855,"t":1715680800}
+{"o":52826.0293865683,"h":53376.3211150822,"l":52781.1054935118,"c":53020.2680229193,"v":592569.766753123,"t":1715684400}
+{"o":53020.2680229193,"h":53680.9286438411,"l":52685.3442772139,"c":53029.0553248831,"v":895206.7577724882,"t":1715688000}
+{"o":53029.0553248831,"h":53164.9751627125,"l":52153.027599726,"c":52223.9633980721,"v":754371.962138276,"t":1715691600}
+{"o":52223.9633980721,"h":52595.550529644,"l":51313.6383814442,"c":51898.4526559035,"v":931292.8270683129,"t":1715695200}
+{"o":51898.4526559035,"h":52292.7888160518,"l":51514.8284226429,"c":51671.6885334393,"v":671124.4203702302,"t":1715698800}
+{"o":51671.6885334393,"h":51854.9409406176,"l":51266.5643024662,"c":51768.6271747961,"v":633885.3605786866,"t":1715702400}
+{"o":51768.6271747961,"h":51857.8429863123,"l":51402.8977281341,"c":51680.3645715542,"v":627710.4568571154,"t":1715706000}
+{"o":51680.3645715542,"h":52069.7104190527,"l":51518.4608459211,"c":52020.4326664475,"v":474504.42270574,"t":1715709600}
+{"o":52020.4326664475,"h":52327.7733787013,"l":51919.9850981558,"c":52022.6841431616,"v":422930.7975804906,"t":1715713200}
+{"o":52022.6841431616,"h":52040.842245111,"l":51651.7281617939,"c":51738.6991391417,"v":406004.9362918552,"t":1715716800}
+{"o":51738.6991391417,"h":51929.1196280091,"l":51481.4795811187,"c":51821.5508626542,"v":369766.6244503971,"t":1715720400}
+{"o":51821.5508626542,"h":51835.686265249,"l":51444.4229324136,"c":51730.8205609329,"v":346739.8405308591,"t":1715724000}
+{"o":51730.8205609329,"h":51747.8889941253,"l":51306.2306327548,"c":51366.974567087,"v":364432.013477605,"t":1715727600}
+{"o":51366.974567087,"h":51927.189211805,"l":51080.556044404,"c":51260.7147333441,"v":550144.2441702305,"t":1715731200}
+{"o":51260.7147333441,"h":51853.0908781737,"l":51190.488453853,"c":51678.2315435849,"v":461574.5209065326,"t":1715734800}
+{"o":51678.2315435849,"h":51825.8461223999,"l":51508.1130352355,"c":51731.6652889399,"v":392859.6144369283,"t":1715738400}
+{"o":51731.6652889399,"h":52147.5748369568,"l":51673.2516571208,"c":52086.6593378068,"v":436146.204674152,"t":1715742000}
+{"o":52086.6593378068,"h":52137.0285494545,"l":51843.1527339135,"c":51881.050997362,"v":467372.2002346149,"t":1715745600}
+{"o":51881.050997362,"h":52287.9433046442,"l":51856.0695863481,"c":52089.0131917646,"v":360652.976126046,"t":1715749200}
+{"o":52089.0131917646,"h":52317.0282379697,"l":51763.6483242069,"c":52011.6765844955,"v":447227.2675032784,"t":1715752800}
+{"o":52011.6765844955,"h":52297.4233396059,"l":51843.6022814714,"c":52218.0039846886,"v":383439.3207676162,"t":1715756400}
+{"o":52218.0039846886,"h":52333.4221633224,"l":51912.4293491459,"c":52148.4992346314,"v":486103.6127431504,"t":1715760000}
+{"o":52148.4992346314,"h":52834.9692314028,"l":51791.3855462283,"c":52483.5490921016,"v":432049.4255788017,"t":1715763600}
+{"o":52483.5490921016,"h":52731.857175754,"l":52255.0592464999,"c":52312.5719602279,"v":455874.9282223766,"t":1715767200}
+{"o":52312.5719602279,"h":52431.5546021382,"l":51767.9239664567,"c":52141.9474558918,"v":460496.8169776751,"t":1715770800}
+{"o":52141.9474558918,"h":54138.3752714273,"l":51985.7712073703,"c":53856.1694756905,"v":863557.5813790406,"t":1715774400}
+{"o":53856.1694756905,"h":55351.5258248227,"l":53637.1923168192,"c":54640.1915309627,"v":926577.3726340171,"t":1715778000}
+{"o":54640.1915309627,"h":55380.9678408853,"l":54443.5969578349,"c":55114.4109781821,"v":742692.3973325553,"t":1715781600}
+{"o":55114.4109781821,"h":55755.9109177361,"l":54858.0269578164,"c":54983.082263294,"v":753805.7669785186,"t":1715785200}
+{"o":54983.082263294,"h":55554.875096164,"l":54613.2734497614,"c":55360.6208970534,"v":681396.1312388078,"t":1715788800}
+{"o":55360.6208970534,"h":55991.5544626263,"l":55248.3774802344,"c":55622.0279662215,"v":547682.5105887373,"t":1715792400}
+{"o":55622.0279662215,"h":56052.0027940848,"l":55195.9847387861,"c":55746.5005316917,"v":556142.3332652908,"t":1715796000}
+{"o":55746.5005316917,"h":56149.5015038607,"l":55398.1275012589,"c":56079.7264914161,"v":594506.520990821,"t":1715799600}
+{"o":56079.7264914161,"h":56749.7753038127,"l":55635.4371474722,"c":56689.3191181262,"v":740585.1138995027,"t":1715803200}
+{"o":56689.3191181262,"h":56803.3685196845,"l":56217.3597039815,"c":56343.0194296225,"v":543405.1429766141,"t":1715806800}
+{"o":56343.0194296225,"h":56667.5719474488,"l":56245.612711555,"c":56411.2060268203,"v":436242.06336692,"t":1715810400}
+{"o":56411.2060268203,"h":57465.8551241128,"l":56333.5683213805,"c":57345.6514095731,"v":488436.4165132484,"t":1715814000}
+{"o":57345.6514095731,"h":58535.6753512283,"l":57121.4257371693,"c":58444.3325670609,"v":674239.4760804899,"t":1715817600}
+{"o":58444.3325670609,"h":58534.3161398495,"l":57713.9455568701,"c":57967.5612387274,"v":495936.8026717996,"t":1715821200}
+{"o":57967.5612387274,"h":58517.667341899,"l":57942.3873621813,"c":58402.0817340221,"v":381973.9623028731,"t":1715824800}
+{"o":58402.0817340221,"h":59279.466565447,"l":58246.7024747835,"c":59030.8135860314,"v":528501.1400530704,"t":1715828400}
+{"o":59030.8135860314,"h":59160.5958872943,"l":58720.4207169576,"c":58941.2484209009,"v":488368.851223314,"t":1715832000}
+{"o":58941.2484209009,"h":59086.6274503569,"l":58343.5787668683,"c":58498.429751143,"v":460536.4786057959,"t":1715835600}
+{"o":58498.429751143,"h":58651.3862111377,"l":58314.9901097874,"c":58503.7100545014,"v":411394.6727132417,"t":1715839200}
+{"o":58503.7100545014,"h":59180.7308000442,"l":58455.8154889458,"c":58890.4958505234,"v":404444.6093061651,"t":1715842800}
+{"o":58890.4958505234,"h":59171.7989494721,"l":58637.6552595429,"c":58914.3869465169,"v":336815.3037276754,"t":1715846400}
+{"o":58914.3869465169,"h":59575.9203620841,"l":58521.639604199,"c":59441.9804075429,"v":364974.0190602227,"t":1715850000}
+{"o":59441.9804075429,"h":59460.2013365867,"l":58765.5698730549,"c":59023.8841566889,"v":355954.8388290569,"t":1715853600}
+{"o":59023.8841566889,"h":59291.3690236836,"l":58624.6731937506,"c":59229.3897170043,"v":438521.5965831536,"t":1715857200}
+{"o":59229.3897170043,"h":59355.7487603445,"l":58085.7157548826,"c":58511.6909502952,"v":566458.7274980453,"t":1715860800}
+{"o":58511.6909502952,"h":59128.9375785569,"l":57878.2592200465,"c":58933.0199510218,"v":527644.0781802587,"t":1715864400}
+{"o":58933.0199510218,"h":59134.3430539096,"l":57286.2617117993,"c":57352.1702836241,"v":617589.867307995,"t":1715868000}
+{"o":57352.1702836241,"h":58253.7471882629,"l":57035.1699613284,"c":58041.6583500404,"v":626507.7312772259,"t":1715871600}
+{"o":58041.6583500404,"h":58240.6329856638,"l":57013.1509501127,"c":57188.8893962146,"v":649080.8332809574,"t":1715875200}
+{"o":57188.8893962146,"h":57730.7253993974,"l":56638.1166742461,"c":57669.8397272123,"v":650927.7118196537,"t":1715878800}
+{"o":57669.8397272123,"h":58045.3635521874,"l":57249.3996581726,"c":57752.685826374,"v":479965.2209298758,"t":1715882400}
+{"o":57752.685826374,"h":58025.9825366983,"l":57525.8532985592,"c":57525.8532985592,"v":465202.1267314267,"t":1715886000}
+{"o":57525.8532985592,"h":57682.5638703918,"l":57199.7640774325,"c":57457.4686415053,"v":398679.0501533505,"t":1715889600}
+{"o":57457.4686415053,"h":57683.1145701732,"l":57186.6413264488,"c":57529.9765413388,"v":371019.2407565154,"t":1715893200}
+{"o":57529.9765413388,"h":57675.7506031546,"l":56952.2278156372,"c":57481.4089938689,"v":381368.5287691443,"t":1715896800}
+{"o":57481.4089938689,"h":57747.3854727891,"l":57272.169674903,"c":57647.1838351001,"v":342285.5393599485,"t":1715900400}
+{"o":57647.1838351001,"h":58728.0124538266,"l":57594.9969475412,"c":58727.1227241746,"v":397507.9777182249,"t":1715904000}
+{"o":58727.1227241746,"h":58753.4316917047,"l":57826.47355983,"c":58336.9503528751,"v":450818.7996119822,"t":1715907600}
+{"o":58336.9503528751,"h":58501.2633725828,"l":57957.5934898946,"c":58043.8796255096,"v":395431.6471137491,"t":1715911200}
+{"o":58043.8796255096,"h":58974.1800993244,"l":57806.3153386606,"c":58715.2022462349,"v":453146.1343810805,"t":1715914800}
+{"o":58715.2022462349,"h":58922.2735516279,"l":58219.5527292599,"c":58408.8641426763,"v":472531.5146627079,"t":1715918400}
+{"o":58408.8641426763,"h":59337.7533706601,"l":58380.2826376673,"c":59133.3638289473,"v":371301.3248931249,"t":1715922000}
+{"o":59133.3638289473,"h":60611.4857001912,"l":58787.3302745477,"c":60319.9602851787,"v":489255.95542709,"t":1715925600}
+{"o":60319.9602851787,"h":61449.3307178789,"l":60264.8051762385,"c":61191.7775292489,"v":504114.2069252718,"t":1715929200}
+{"o":61191.7775292489,"h":61570.9533869484,"l":60706.7332539424,"c":60877.7639379781,"v":400163.2441273731,"t":1715932800}
+{"o":60877.7639379781,"h":61220.6823081205,"l":60654.5279058613,"c":60765.0997178851,"v":377054.4915915036,"t":1715936400}
+{"o":60765.0997178851,"h":61181.6939842023,"l":60566.5568202233,"c":61172.99871557,"v":312426.6846816552,"t":1715940000}
+{"o":61172.99871557,"h":61203.8877854408,"l":60486.1802083914,"c":60616.8982479693,"v":352412.8845276701,"t":1715943600}
+{"o":60616.8982479693,"h":61098.7921785651,"l":60004.460250736,"c":60784.8701699319,"v":466719.6946937992,"t":1715947200}
+{"o":60784.8701699319,"h":60931.5808345297,"l":60090.8481781311,"c":60188.1132912636,"v":448605.1768367395,"t":1715950800}
+{"o":60188.1132912636,"h":60950.807738883,"l":60087.4576024154,"c":60926.1676521044,"v":465755.939374736,"t":1715954400}
+{"o":60926.1676521044,"h":61897.7601426912,"l":60621.2481719016,"c":61406.619682345,"v":597659.5626080437,"t":1715958000}
+{"o":61406.619682345,"h":62324.5537722824,"l":60871.606472969,"c":60920.4559031761,"v":665770.1943783468,"t":1715961600}
+{"o":60920.4559031761,"h":61113.155152176,"l":60450.1743978145,"c":60555.6928129566,"v":478093.3348301435,"t":1715965200}
+{"o":60555.6928129566,"h":60970.5632142118,"l":59991.8207185514,"c":60853.6919637082,"v":463572.6759245999,"t":1715968800}
+{"o":60853.6919637082,"h":61112.8548935975,"l":60614.8835811588,"c":61060.1098312109,"v":397102.9006439767,"t":1715972400}
+{"o":61060.1098312109,"h":61179.0347875919,"l":60782.0801278208,"c":60970.8205993061,"v":354137.343946901,"t":1715976000}
+{"o":60970.8205993061,"h":61220.8302594004,"l":60595.8863568103,"c":60677.0500316391,"v":329843.3937518862,"t":1715979600}
+{"o":60677.0500316391,"h":61073.8565126706,"l":60574.3016633222,"c":61040.4468208618,"v":337139.6926515514,"t":1715983200}
+{"o":61040.4468208618,"h":61476.0228486704,"l":60751.8211051849,"c":61350.4266902176,"v":348820.3028261849,"t":1715986800}
+{"o":61350.4266902176,"h":61752.9137295481,"l":61024.9003971457,"c":61629.7483090674,"v":382690.5845696701,"t":1715990400}
+{"o":61629.7483090674,"h":62270.4770908052,"l":61206.9765886749,"c":62175.3474448325,"v":428999.6596409124,"t":1715994000}
+{"o":62175.3474448325,"h":63122.1589204451,"l":61848.1642933972,"c":62564.4627917129,"v":473330.8171019905,"t":1715997600}
+{"o":62564.4627917129,"h":62774.7084775056,"l":62264.2875140757,"c":62654.4512754142,"v":360760.3817366458,"t":1716001200}
+{"o":62654.4512754142,"h":62919.6979745663,"l":62390.7201593651,"c":62715.02291866,"v":286647.9380715354,"t":1716004800}
+{"o":62715.02291866,"h":62715.02291866,"l":62302.6103369819,"c":62509.4284038604,"v":280215.9065541441,"t":1716008400}
+{"o":62509.4284038604,"h":62566.637384418,"l":62168.9344779244,"c":62548.093843926,"v":332051.4267960909,"t":1716012000}
+{"o":62548.093843926,"h":62724.2269068281,"l":62256.0675390884,"c":62362.0945674428,"v":311151.9148316878,"t":1716015600}
+{"o":62362.0945674428,"h":62797.5951046984,"l":62269.6951473259,"c":62728.3315696705,"v":328958.2665786349,"t":1716019200}
+{"o":62728.3315696705,"h":63526.8147253718,"l":62519.5673169275,"c":63338.4096426716,"v":370164.8907828208,"t":1716022800}
+{"o":63338.4096426716,"h":63655.5086133995,"l":63102.9635215093,"c":63407.3576830706,"v":359620.9004751033,"t":1716026400}
+{"o":63407.3576830706,"h":63715.9628278361,"l":63026.3233186553,"c":63117.7150902179,"v":362344.6847691194,"t":1716030000}
+{"o":63117.7150902179,"h":63198.0335178627,"l":62651.4864442721,"c":62753.9042098392,"v":451331.7874944499,"t":1716033600}
+{"o":62753.9042098392,"h":63309.0025408792,"l":62605.8743994787,"c":62791.8327453631,"v":636833.9696123247,"t":1716037200}
+{"o":62791.8327453631,"h":62969.152053303,"l":62157.7586553304,"c":62352.3008984567,"v":637882.6139553634,"t":1716040800}
+{"o":62352.3008984567,"h":62598.2109610749,"l":62045.2260231164,"c":62402.2875221722,"v":551398.6313892417,"t":1716044400}
+{"o":62402.2875221722,"h":62745.588450126,"l":61601.4405319979,"c":61714.2365405612,"v":543614.1451687826,"t":1716048000}
+{"o":61714.2365405612,"h":62163.6378089499,"l":61638.4891830994,"c":62011.1057429577,"v":455679.6755475033,"t":1716051600}
+{"o":62011.1057429577,"h":62332.9966499559,"l":61883.6333080258,"c":62083.9244568996,"v":392722.5876584686,"t":1716055200}
+{"o":62083.9244568996,"h":62397.3897033576,"l":61934.38884397,"c":62302.1645608302,"v":430085.9931550193,"t":1716058800}
+{"o":62302.1645608302,"h":62777.851482354,"l":62263.8403313849,"c":62663.6621616489,"v":467411.336978622,"t":1716062400}
+{"o":62663.6621616489,"h":62900.5282279772,"l":62234.9103738512,"c":62405.5298228949,"v":454610.6662948114,"t":1716066000}
+{"o":62405.5298228949,"h":62619.1249998849,"l":61988.7030584428,"c":62290.8742685461,"v":393487.2582211256,"t":1716069600}
+{"o":62290.8742685461,"h":62529.277995009,"l":62104.8459182376,"c":62403.1274260148,"v":342484.2578643712,"t":1716073200}
+{"o":62403.1274260148,"h":62767.9739752655,"l":62223.8294575434,"c":62637.1134565484,"v":314844.9842818327,"t":1716076800}
+{"o":62637.1134565484,"h":62981.0995697278,"l":62464.3777026947,"c":62655.7881555802,"v":331335.9710669487,"t":1716080400}
+{"o":62655.7881555802,"h":63138.4330940569,"l":62574.8993119044,"c":63041.34136669,"v":351596.3200724355,"t":1716084000}
+{"o":63041.34136669,"h":63359.0381851243,"l":62768.5163946526,"c":63069.4432827234,"v":337626.2414215882,"t":1716087600}
+{"o":63069.4432827234,"h":63191.8674734795,"l":62657.927228604,"c":63130.7960415602,"v":310867.275140838,"t":1716091200}
+{"o":63130.7960415602,"h":63460.8567302542,"l":62893.0634555902,"c":62935.0170710208,"v":304821.0608148266,"t":1716094800}
+{"o":62935.0170710208,"h":63082.6922675298,"l":62411.9792246576,"c":62635.8165022465,"v":297546.517471339,"t":1716098400}
+{"o":62635.8165022465,"h":63026.1380416718,"l":62360.1960011754,"c":63010.5744868352,"v":303283.8708605787,"t":1716102000}
+{"o":63010.5744868352,"h":63159.5843606903,"l":62593.1309725361,"c":62683.4850981644,"v":333840.567063057,"t":1716105600}
+{"o":62683.4850981644,"h":62918.3770137376,"l":62203.6945803321,"c":62593.5273956927,"v":333301.453366729,"t":1716109200}
+{"o":62593.5273956927,"h":63036.1876911533,"l":62340.3802901892,"c":62459.294615682,"v":321963.4270028717,"t":1716112800}
+{"o":62459.294615682,"h":62522.3932370515,"l":61802.8563960606,"c":62087.5838311482,"v":366654.0332603045,"t":1716116400}
+{"o":62087.5838311482,"h":62270.5648425886,"l":61145.1744928338,"c":61203.7825031473,"v":358838.2466240202,"t":1716120000}
+{"o":61203.7825031473,"h":61331.7051592984,"l":60513.6186680305,"c":61080.773867096,"v":414475.0900468919,"t":1716123600}
+{"o":61080.773867096,"h":61307.8999997201,"l":60597.5204919627,"c":60720.4093311384,"v":370711.9926090756,"t":1716127200}
+{"o":60720.4093311384,"h":60956.9095046123,"l":60103.0109993468,"c":60904.939617979,"v":352910.0213492063,"t":1716130800}
+{"o":60904.939617979,"h":61082.3489718596,"l":60525.8586928313,"c":60785.5946928197,"v":388403.9942943541,"t":1716134400}
+{"o":60785.5946928197,"h":62122.2664196851,"l":60649.6542764411,"c":61517.89829344,"v":425737.7945797379,"t":1716138000}
+{"o":61517.89829344,"h":61800.2766116343,"l":61023.5341823033,"c":61111.4680608581,"v":363511.7228326868,"t":1716141600}
+{"o":61111.4680608581,"h":61600.6088914791,"l":60946.9847391338,"c":61285.9532726312,"v":477588.8713608694,"t":1716145200}
+{"o":61285.9532726312,"h":61735.6457937908,"l":61121.3000557539,"c":61570.9596898972,"v":340493.3670195458,"t":1716148800}
+{"o":61570.9596898972,"h":61718.2789842128,"l":60897.6199973674,"c":61523.0913224683,"v":338315.9883281634,"t":1716152400}
+{"o":61523.0913224683,"h":62099.2379289783,"l":61297.4618830041,"c":62011.2834406561,"v":362459.1714425386,"t":1716156000}
+{"o":62011.2834406561,"h":62055.5994805873,"l":61151.7018524105,"c":61461.5862186115,"v":330727.7982535551,"t":1716159600}
+{"o":61461.5862186115,"h":61756.4969111156,"l":61087.5283678728,"c":61597.5487857784,"v":370442.3354018507,"t":1716163200}
+{"o":61597.5487857784,"h":61808.1378643273,"l":60599.7034371115,"c":61679.5088782612,"v":485673.1269168193,"t":1716166800}
+{"o":61679.5088782612,"h":62635.8170456175,"l":61493.7587405904,"c":62500.6295778255,"v":397646.0072642225,"t":1716170400}
+{"o":62500.6295778255,"h":62750.9479040772,"l":62200.5172778149,"c":62280.745557687,"v":390681.2340962873,"t":1716174000}
+{"o":62280.745557687,"h":63507.9216567189,"l":62130.4835550987,"c":63502.1846003049,"v":465985.7790485854,"t":1716177600}
+{"o":63502.1846003049,"h":64566.4004920175,"l":63378.5307753279,"c":64489.2156790192,"v":550483.5581719853,"t":1716181200}
+{"o":64489.2156790192,"h":64614.0848103042,"l":63366.5225680198,"c":63683.1155569624,"v":441428.3971121128,"t":1716184800}
+{"o":63683.1155569624,"h":64616.424537854,"l":63500.9416701756,"c":64405.7422007381,"v":372025.2000993484,"t":1716188400}
+{"o":64405.7422007381,"h":64827.3523694941,"l":64078.1426607193,"c":64225.9862773659,"v":384162.1979079692,"t":1716192000}
+{"o":64225.9862773659,"h":64509.3419848146,"l":63889.5007017953,"c":63965.5256310675,"v":364662.6225830074,"t":1716195600}
+{"o":63965.5256310675,"h":64576.8925846261,"l":63517.3186272776,"c":64283.7035738999,"v":444045.5084455661,"t":1716199200}
+{"o":64283.7035738999,"h":64752.7771426157,"l":64195.3586573488,"c":64275.3286216928,"v":371237.8530550055,"t":1716202800}
+{"o":64275.3286216928,"h":64530.3120792289,"l":63882.9450943026,"c":64093.6307832952,"v":366114.5068988225,"t":1716206400}
+{"o":64093.6307832952,"h":64347.0566206454,"l":63681.9311055251,"c":64124.845440839,"v":411853.6617762642,"t":1716210000}
+{"o":64124.845440839,"h":64147.6234174922,"l":63398.1211015263,"c":63754.5665683032,"v":467919.2697298383,"t":1716213600}
+{"o":63754.5665683032,"h":64904.472244329,"l":63478.5600077998,"c":64751.2324061765,"v":478281.0656144017,"t":1716217200}
+{"o":64751.2324061765,"h":65486.0794228043,"l":64428.2987955193,"c":65100.04479384,"v":631364.4944899428,"t":1716220800}
+{"o":65100.04479384,"h":65713.6809195373,"l":64856.6992879621,"c":65671.8808764527,"v":510486.2889716423,"t":1716224400}
+{"o":65671.8808764527,"h":65728.1885020828,"l":64914.551528882,"c":65173.9805523034,"v":476482.5372593001,"t":1716228000}
+{"o":65173.9805523034,"h":68100.5252028368,"l":64926.8691762465,"c":67758.1916268128,"v":803169.4235273977,"t":1716231600}
+{"o":67758.1916268128,"h":67880.9364855311,"l":66269.3734633289,"c":66366.5488140859,"v":795137.0844678812,"t":1716235200}
+{"o":66366.5488140859,"h":67076.5015416285,"l":65936.624458432,"c":66874.1970675128,"v":585377.922881489,"t":1716238800}
+{"o":66874.1970675128,"h":67547.444071938,"l":66695.0610131224,"c":67164.7598848628,"v":572689.2336966287,"t":1716242400}
+{"o":67164.7598848628,"h":67915.6542097066,"l":66695.6175392349,"c":67553.5087750722,"v":538306.3971224043,"t":1716246000}
+{"o":67553.5087750722,"h":68433.6987165903,"l":67046.3379090449,"c":67298.5663347627,"v":619318.3846028384,"t":1716249600}
+{"o":67298.5663347627,"h":67298.5663347627,"l":66376.0720245799,"c":66860.5542372671,"v":492848.3258478489,"t":1716253200}
+{"o":66860.5542372671,"h":66982.3550077637,"l":66137.664323347,"c":66285.6861416525,"v":373426.128316957,"t":1716256800}
+{"o":66285.6861416525,"h":66876.9618935216,"l":66194.1429281399,"c":66612.7897404088,"v":303691.5396685825,"t":1716260400}
+{"o":66612.7897404088,"h":66955.9224075464,"l":65994.0860868687,"c":65994.0860868687,"v":327380.6631759278,"t":1716264000}
+{"o":65994.0860868687,"h":66244.5000013015,"l":65597.883790794,"c":65885.6332602035,"v":328009.4550721354,"t":1716267600}
+{"o":65885.6332602035,"h":66433.8522167194,"l":65665.1252565871,"c":65840.1550597831,"v":366452.1037285514,"t":1716271200}
+{"o":65840.1550597831,"h":66085.3866547226,"l":65178.9427892147,"c":65589.0252824524,"v":299968.5384014281,"t":1716274800}
+{"o":65589.0252824524,"h":65907.1319749452,"l":65393.2278035474,"c":65700.3042638656,"v":245453.0868431068,"t":1716278400}
+{"o":65700.3042638656,"h":66376.8137589343,"l":65510.5356874624,"c":66225.7691533969,"v":338342.3250617319,"t":1716282000}
+{"o":66225.7691533969,"h":66742.2467383863,"l":65971.1754823224,"c":66073.5063660271,"v":320000.7599689976,"t":1716285600}
+{"o":66073.5063660271,"h":66310.648779209,"l":65240.2465512977,"c":65283.3723441114,"v":362599.4635372854,"t":1716289200}
+{"o":65283.3723441114,"h":65473.3853047339,"l":64759.0775825499,"c":65198.3911275053,"v":476180.0989164974,"t":1716292800}
+{"o":65198.3911275053,"h":65624.0573204776,"l":64526.6709843272,"c":64724.5461062612,"v":521956.0037520187,"t":1716296400}
+{"o":64724.5461062612,"h":65112.8014374066,"l":64050.6947653678,"c":64132.2714961996,"v":494053.2142524726,"t":1716300000}
+{"o":64132.2714961996,"h":64585.6315425035,"l":63649.8212240656,"c":63914.2152149783,"v":535829.4847534754,"t":1716303600}
+{"o":63914.2152149783,"h":64702.0943585071,"l":63741.1798938636,"c":63804.065667678,"v":512973.3161875521,"t":1716307200}
+{"o":63804.065667678,"h":64442.6503594632,"l":63688.6152679386,"c":64204.4865598104,"v":452964.7364310195,"t":1716310800}
+{"o":64204.4865598104,"h":64404.040171881,"l":63776.5716820476,"c":64215.054554275,"v":393239.2556953015,"t":1716314400}
+{"o":64215.054554275,"h":64289.3326069762,"l":63077.406108175,"c":63369.4681074916,"v":396369.1178079504,"t":1716318000}
+{"o":63369.4681074916,"h":64486.2093649851,"l":63352.7822362417,"c":64407.3876176676,"v":386595.1744726477,"t":1716321600}
+{"o":64407.3876176676,"h":64580.5963201891,"l":63800.4709033048,"c":64493.7800174117,"v":369058.6566412507,"t":1716325200}
+{"o":64493.7800174117,"h":64646.3727980621,"l":64255.8852466271,"c":64585.6805029662,"v":405660.1286502724,"t":1716328800}
+{"o":64585.6805029662,"h":64636.7175634363,"l":64393.9441386645,"c":64466.317700273,"v":344384.9076318898,"t":1716332400}
+{"o":64466.317700273,"h":64919.3543329527,"l":64280.7433064614,"c":64318.1390697023,"v":351243.715431985,"t":1716336000}
+{"o":64318.1390697023,"h":64727.6631251755,"l":64236.1180320931,"c":64589.9187638285,"v":338099.6482878208,"t":1716339600}
+{"o":64589.9187638285,"h":64595.3505355498,"l":64146.4533242716,"c":64322.1826140302,"v":342922.6561547937,"t":1716343200}
+{"o":64322.1826140302,"h":64482.0553877807,"l":63828.1235895265,"c":64360.5859403623,"v":325083.2281622605,"t":1716346800}
+{"o":64360.5859403623,"h":64505.9763032395,"l":63332.0988588932,"c":64119.3891394588,"v":355325.0639770628,"t":1716350400}
+{"o":64119.3891394588,"h":65684.6015757492,"l":63810.4074387181,"c":65615.3503117561,"v":427388.725782146,"t":1716354000}
+{"o":65615.3503117561,"h":66131.7959695428,"l":65554.8960967107,"c":65665.0820333016,"v":388970.2212380069,"t":1716357600}
+{"o":65665.0820333016,"h":65849.6688293268,"l":64947.427902868,"c":65115.4638068236,"v":301035.4190294881,"t":1716361200}
+{"o":65115.4638068236,"h":65352.2566055059,"l":64604.3571690162,"c":65316.1791481533,"v":347903.3789735784,"t":1716364800}
+{"o":65316.1791481533,"h":65441.7857139512,"l":64809.1372656776,"c":65370.8306827306,"v":297554.2197361643,"t":1716368400}
+{"o":65370.8306827306,"h":65544.3831702752,"l":65149.5068659832,"c":65519.5817958794,"v":336097.0720986923,"t":1716372000}
+{"o":65519.5817958794,"h":65598.8912479426,"l":64485.3103400297,"c":64485.3103400297,"v":356560.1520797267,"t":1716375600}
+{"o":64485.3103400297,"h":65061.2013380134,"l":63766.4270846401,"c":64039.8969791446,"v":529777.0189227889,"t":1716379200}
+{"o":64039.8969791446,"h":65049.0178086019,"l":64039.8969791446,"c":65049.0178086019,"v":484280.9675976069,"t":1716382800}
+{"o":65049.0178086019,"h":66055.8555282554,"l":64660.5777137049,"c":65785.6835554773,"v":656292.65919248,"t":1716386400}
+{"o":65785.6835554773,"h":66098.5580081611,"l":65037.0980183027,"c":65594.9275332955,"v":700095.6157977789,"t":1716390000}
+{"o":65594.9275332955,"h":66345.5392094766,"l":65160.7138719918,"c":65489.5558321646,"v":681042.1990263803,"t":1716393600}
+{"o":65489.5558321646,"h":65951.5011233773,"l":64964.3265002819,"c":65078.5293336909,"v":600077.7599164568,"t":1716397200}
+{"o":65078.5293336909,"h":65227.9392654148,"l":64209.2238751662,"c":64785.8659121605,"v":526584.6669711387,"t":1716400800}
+{"o":64785.8659121605,"h":64846.9460428863,"l":64321.0642016419,"c":64465.6063642074,"v":468587.0939943814,"t":1716404400}
+{"o":64465.6063642074,"h":64997.2199833117,"l":64105.2103538244,"c":64201.6013093061,"v":473909.059966632,"t":1716408000}
+{"o":64201.6013093061,"h":65339.52484836,"l":63889.961647553,"c":65166.4517414194,"v":479359.1128172513,"t":1716411600}
+{"o":65166.4517414194,"h":65267.9387394837,"l":64175.1410717425,"c":64229.2269668442,"v":414863.9032044084,"t":1716415200}
+{"o":64229.2269668442,"h":64229.2269668442,"l":63588.2406481954,"c":63993.0384425264,"v":358781.1638799353,"t":1716418800}
+{"o":63993.0384425264,"h":64526.8385238319,"l":63963.9630675592,"c":64084.1355920804,"v":350604.672984353,"t":1716422400}
+{"o":64084.1355920804,"h":64443.8040028941,"l":63510.8628926191,"c":64219.9204745947,"v":386982.4970174234,"t":1716426000}
+{"o":64219.9204745947,"h":64631.2871802222,"l":64103.4513676002,"c":64631.2871802222,"v":340656.4782539421,"t":1716429600}
+{"o":64631.2871802222,"h":64820.6099301485,"l":64334.9606368171,"c":64600.0326235349,"v":392761.0961551233,"t":1716433200}
+{"o":64600.0326235349,"h":64662.0474676974,"l":64017.6624331161,"c":64189.7036209647,"v":323755.6262204893,"t":1716436800}
+{"o":64189.7036209647,"h":64312.8897144156,"l":64056.0690368878,"c":64172.0481583293,"v":307601.9398809675,"t":1716440400}
+{"o":64172.0481583293,"h":64347.8905989352,"l":63737.2355294043,"c":64297.2808258764,"v":303713.5595483453,"t":1716444000}
+{"o":64297.2808258764,"h":64362.5057348781,"l":63880.1001064697,"c":64107.3645187722,"v":317063.5648286647,"t":1716447600}
+{"o":64107.3645187722,"h":64287.1679812661,"l":63929.0254493695,"c":64275.4092797119,"v":296908.2504812145,"t":1716451200}
+{"o":64275.4092797119,"h":64342.6223694644,"l":63683.0006753649,"c":63791.6923120422,"v":324259.8891505212,"t":1716454800}
+{"o":63791.6923120422,"h":63923.0402095264,"l":62736.0594004075,"c":62857.6579697749,"v":396228.6987832622,"t":1716458400}
+{"o":62857.6579697749,"h":63603.7673928737,"l":62794.9731479705,"c":63552.3866648222,"v":419208.8825975849,"t":1716462000}
+{"o":63552.3866648222,"h":64069.9287822701,"l":62077.2664923732,"c":62491.7167553472,"v":595915.9867038344,"t":1716465600}
+{"o":62491.7167553472,"h":62805.1569268607,"l":61134.7520424325,"c":61912.2452314641,"v":688074.4522152361,"t":1716469200}
+{"o":61912.2452314641,"h":62374.1145650577,"l":61559.7463729923,"c":61599.4999754174,"v":486192.7078881633,"t":1716472800}
+{"o":61599.4999754174,"h":62655.8335608073,"l":61559.6285054889,"c":62420.2693031622,"v":450197.2602326812,"t":1716476400}
+{"o":62420.2693031622,"h":62694.1747354006,"l":62216.2587805846,"c":62673.3422930055,"v":393992.8075519465,"t":1716480000}
+{"o":62673.3422930055,"h":63364.8848304638,"l":62236.0722852359,"c":62236.0722852359,"v":413487.9188794078,"t":1716483600}
+{"o":62236.0722852359,"h":62423.1953837947,"l":61598.5535660208,"c":62121.6765557444,"v":557431.0014899084,"t":1716487200}
+{"o":62121.6765557444,"h":62327.6699499703,"l":61656.5872800758,"c":61735.0921332181,"v":411475.9831185204,"t":1716490800}
+{"o":61735.0921332181,"h":62393.5854806437,"l":60099.8637395114,"c":62266.9404359384,"v":782140.7074976986,"t":1716494400}
+{"o":62266.9404359384,"h":65798.681548893,"l":62070.0871840142,"c":64676.8042039919,"v":1118124.2736751228,"t":1716498000}
+{"o":64676.8042039919,"h":64895.8568266644,"l":63591.6178075944,"c":63715.2734748506,"v":478361.5354804356,"t":1716501600}
+{"o":63715.2734748506,"h":63956.3965213846,"l":63258.5740569559,"c":63730.5533984517,"v":404846.300976364,"t":1716505200}
+{"o":63730.5533984517,"h":63730.5533984517,"l":62993.4966820762,"c":63066.9665649277,"v":388196.3290979881,"t":1716508800}
+{"o":63066.9665649277,"h":63066.9665649277,"l":62549.5126057541,"c":62565.2187361428,"v":298368.9633445304,"t":1716512400}
+{"o":62565.2187361428,"h":62905.5847874692,"l":62072.804516739,"c":62528.3190062482,"v":345367.5066163332,"t":1716516000}
+{"o":62528.3190062482,"h":62656.3558036835,"l":62044.6605613,"c":62216.2320833039,"v":375569.0268410437,"t":1716519600}
+{"o":62216.2320833039,"h":62216.2320833039,"l":61117.1905670238,"c":61164.1281941758,"v":301050.0924212675,"t":1716523200}
+{"o":61164.1281941758,"h":61165.3112771735,"l":60119.137045234,"c":60538.1379868223,"v":405096.7630535034,"t":1716526800}
+{"o":60538.1379868223,"h":60810.9660231243,"l":59905.2482372663,"c":60192.7502671583,"v":458335.8839233631,"t":1716530400}
+{"o":60192.7502671583,"h":60469.9356026578,"l":59754.7832376217,"c":60080.6816778079,"v":382622.5136673945,"t":1716534000}
+{"o":60080.6816778079,"h":60158.3356220363,"l":58803.4479552121,"c":59808.1785548221,"v":440885.3547653617,"t":1716537600}
+{"o":59808.1785548221,"h":60048.9981129335,"l":59460.0910716928,"c":59988.1988878811,"v":352661.9006076584,"t":1716541200}
+{"o":59988.1988878811,"h":60067.6664941133,"l":59629.8806219421,"c":59814.7119764783,"v":332336.1516392031,"t":1716544800}
+{"o":59814.7119764783,"h":60231.5182143369,"l":59724.4461574444,"c":60125.4429758238,"v":325116.3713873636,"t":1716548400}
+{"o":60125.4429758238,"h":60645.1009689912,"l":60056.0958095941,"c":60298.3681443422,"v":350758.085651524,"t":1716552000}
+{"o":60298.3681443422,"h":60520.049492852,"l":59778.1111165947,"c":59859.6961718235,"v":510826.8409185617,"t":1716555600}
+{"o":59859.6961718235,"h":60903.6654545461,"l":59720.4985384711,"c":60562.6743185612,"v":545041.9043266146,"t":1716559200}
+{"o":60562.6743185612,"h":61142.1716556169,"l":60298.1365451106,"c":60502.8507638808,"v":630276.8197984954,"t":1716562800}
+{"o":60502.8507638808,"h":60526.7757283587,"l":59595.6509887573,"c":59947.7658449535,"v":434906.5884190891,"t":1716566400}
+{"o":59947.7658449535,"h":60979.7025959615,"l":59788.0807490139,"c":60979.7025959615,"v":424539.6670905934,"t":1716570000}
+{"o":60979.7025959615,"h":61606.52923805,"l":60846.6803284973,"c":61019.5552095002,"v":436229.8087433896,"t":1716573600}
+{"o":61019.5552095002,"h":61140.7111725761,"l":60659.6569228016,"c":60884.1792696816,"v":391158.9398545232,"t":1716577200}
+{"o":60884.1792696816,"h":61046.1512634779,"l":60618.5350647268,"c":60778.803653901,"v":370729.8575406834,"t":1716580800}
+{"o":60778.803653901,"h":60963.8356062851,"l":60372.4948160664,"c":60596.706001994,"v":360078.8295496327,"t":1716584400}
+{"o":60596.706001994,"h":60725.5695271594,"l":60310.2214724367,"c":60527.6829754245,"v":300549.6253772685,"t":1716588000}
+{"o":60527.6829754245,"h":60819.8487339314,"l":60458.115977102,"c":60672.4937289145,"v":319308.0346702327,"t":1716591600}
+{"o":60672.4937289145,"h":60672.4937289145,"l":60086.804710541,"c":60147.882165766,"v":359278.7146812548,"t":1716595200}
+{"o":60147.882165766,"h":60894.1352223013,"l":60040.1465146215,"c":60710.182478348,"v":439540.033131408,"t":1716598800}
+{"o":60710.182478348,"h":61398.7003176848,"l":60686.096993463,"c":61185.7192310081,"v":385784.276628872,"t":1716602400}
+{"o":61185.7192310081,"h":61333.9400348631,"l":60828.1786404877,"c":61331.4464447609,"v":358255.97151039,"t":1716606000}
+{"o":61331.4464447609,"h":61505.043013882,"l":61130.710533841,"c":61452.4089769786,"v":358521.9094599205,"t":1716609600}
+{"o":61452.4089769786,"h":61457.6137695497,"l":61059.2880582237,"c":61300.6813964612,"v":330555.5123244604,"t":1716613200}
+{"o":61300.6813964612,"h":61308.0085563292,"l":60896.0581163867,"c":60919.1491186837,"v":303743.2861394083,"t":1716616800}
+{"o":60919.1491186837,"h":61297.98757228,"l":60828.2253572454,"c":61171.2035304949,"v":340453.4871467232,"t":1716620400}
+{"o":61171.2035304949,"h":61466.9977593294,"l":60910.1554962129,"c":61046.1365669325,"v":349307.9705240307,"t":1716624000}
+{"o":61046.1365669325,"h":61438.8439972065,"l":60898.6476242738,"c":61311.3814176381,"v":362709.9453949195,"t":1716627600}
+{"o":61311.3814176381,"h":61608.5492112013,"l":61104.0732261969,"c":61493.7452392871,"v":307781.4518041518,"t":1716631200}
+{"o":61493.7452392871,"h":61659.5448799959,"l":60991.463419627,"c":61000.1863640536,"v":289300.1337118573,"t":1716634800}
+{"o":61000.1863640536,"h":61120.7630975253,"l":60652.3862678583,"c":60765.169478461,"v":309703.1451540214,"t":1716638400}
+{"o":60765.169478461,"h":60931.3696551187,"l":60302.3839309775,"c":60428.6571001313,"v":412776.1119037274,"t":1716642000}
+{"o":60428.6571001313,"h":60999.6622369603,"l":60425.7528566561,"c":60861.9660853468,"v":314967.4942058125,"t":1716645600}
+{"o":60861.9660853468,"h":61075.9895911059,"l":60637.8131762008,"c":60741.1226697773,"v":358115.0200300355,"t":1716649200}
+{"o":60741.1226697773,"h":60798.5950948779,"l":60402.3519405542,"c":60431.0575886283,"v":329606.6002426443,"t":1716652800}
+{"o":60431.0575886283,"h":60698.0841830242,"l":60284.9908655864,"c":60303.3318286955,"v":333482.1969321315,"t":1716656400}
+{"o":60303.3318286955,"h":60578.3703737047,"l":60206.9427279162,"c":60578.3703737047,"v":337596.6427271495,"t":1716660000}
+{"o":60578.3703737047,"h":60682.8045849311,"l":60352.1746783171,"c":60481.0033293374,"v":402796.7717860515,"t":1716663600}
+{"o":60481.0033293374,"h":60607.7642180491,"l":60238.8638023014,"c":60408.9344847278,"v":334563.861305237,"t":1716667200}
+{"o":60408.9344847278,"h":60598.8761876009,"l":60393.869051236,"c":60559.0296841581,"v":295928.6308404664,"t":1716670800}
+{"o":60559.0296841581,"h":60753.1307742527,"l":60431.1635225594,"c":60702.9671296369,"v":289689.1533415564,"t":1716674400}
+{"o":60702.9671296369,"h":60987.4187830769,"l":60698.9663540213,"c":60883.1707364405,"v":420423.1518473694,"t":1716678000}
+{"o":60883.1707364405,"h":60883.1707364405,"l":60599.0708969067,"c":60599.0708969067,"v":451240.7016293777,"t":1716681600}
+{"o":60599.0708969067,"h":60820.1739221173,"l":60249.6005375524,"c":60304.0435271296,"v":464922.8187338266,"t":1716685200}
+{"o":60304.0435271296,"h":60383.3072283112,"l":59681.1519520574,"c":59964.8585828596,"v":479387.0922518968,"t":1716688800}
+{"o":59964.8585828596,"h":60195.6916923459,"l":59604.844885614,"c":60129.9529757032,"v":387579.5451102858,"t":1716692400}
+{"o":60129.9529757032,"h":60129.9529757032,"l":59688.3971013286,"c":59905.6295873351,"v":316338.0669430862,"t":1716696000}
+{"o":59905.6295873351,"h":60285.3557969388,"l":59661.2962394418,"c":60285.3557969388,"v":300620.7290750647,"t":1716699600}
+{"o":60285.3557969388,"h":60385.0533823499,"l":59991.2700958714,"c":60054.7627095126,"v":265192.1390714669,"t":1716703200}
+{"o":60054.7627095126,"h":60306.6075156144,"l":59537.9414713693,"c":59804.3420313882,"v":337464.8577485479,"t":1716706800}
+{"o":59804.3420313882,"h":59995.4123316833,"l":59278.781237795,"c":59413.5121241278,"v":380417.9205843866,"t":1716710400}
+{"o":59413.5121241278,"h":59531.667930016,"l":58664.1700195315,"c":58932.6049819024,"v":384941.4349545882,"t":1716714000}
+{"o":58932.6049819024,"h":59401.3168483894,"l":58932.1301783943,"c":59401.3168483894,"v":310313.4195246393,"t":1716717600}
+{"o":59401.3168483894,"h":59506.543722844,"l":59078.015440661,"c":59286.3997715254,"v":322647.3001166646,"t":1716721200}
+{"o":59286.3997715254,"h":59330.0939791796,"l":58934.8366823991,"c":59154.9200812732,"v":345235.3571972029,"t":1716724800}
+{"o":59154.9200812732,"h":59592.9651597094,"l":59045.2689255492,"c":59592.9651597094,"v":303517.041142194,"t":1716728400}
+{"o":59592.9651597094,"h":59798.4346049628,"l":59239.9601173748,"c":59772.4881991139,"v":474481.2932680181,"t":1716732000}
+{"o":59772.4881991139,"h":59950.7972353067,"l":58741.793837282,"c":58914.1687124715,"v":474285.3195642623,"t":1716735600}
+{"o":58914.1687124715,"h":59117.3233345691,"l":58671.9481292582,"c":58960.2029204101,"v":428340.066516288,"t":1716739200}
+{"o":58960.2029204101,"h":59007.9080566778,"l":58494.3689198124,"c":58597.3764934949,"v":390100.1381489409,"t":1716742800}
+{"o":58597.3764934949,"h":58705.9970345259,"l":58256.1418618728,"c":58510.3120415436,"v":479113.8661335017,"t":1716746400}
+{"o":58510.3120415436,"h":58845.7339197821,"l":58423.2171697308,"c":58820.0658471351,"v":444940.052724136,"t":1716750000}
+{"o":58820.0658471351,"h":58866.9887464472,"l":58546.4508252074,"c":58623.5169032222,"v":483375.5763864859,"t":1716753600}
+{"o":58623.5169032222,"h":59049.4186943124,"l":58258.3518191681,"c":59049.4186943124,"v":646349.8273933697,"t":1716757200}
+{"o":59049.4186943124,"h":59370.4655570907,"l":58954.5723705324,"c":59181.5611030549,"v":804977.0958574087,"t":1716760800}
+{"o":59181.5611030549,"h":59246.9608559585,"l":58836.2257065768,"c":59058.6556418102,"v":535486.3248076272,"t":1716764400}
+{"o":59058.6556418102,"h":60068.726324705,"l":59046.977213868,"c":59839.7762930252,"v":462658.4998381141,"t":1716768000}
+{"o":59839.7762930252,"h":60241.3390688911,"l":59633.9645543548,"c":59920.7441598939,"v":422429.2792348369,"t":1716771600}
+{"o":59920.7441598939,"h":60014.3876244166,"l":59306.9016965423,"c":59390.4541208891,"v":482255.1956029687,"t":1716775200}
+{"o":59390.4541208891,"h":60094.9630805524,"l":59332.5696552442,"c":59782.4420116362,"v":389775.8399532757,"t":1716778800}
+{"o":59782.4420116362,"h":60162.7264036368,"l":59776.910209898,"c":59916.4606062932,"v":468116.8527806049,"t":1716782400}
+{"o":59916.4606062932,"h":60094.7214942076,"l":59267.2878840763,"c":59550.1598487274,"v":408504.7333576517,"t":1716786000}
+{"o":59550.1598487274,"h":59858.1983545276,"l":59503.8144544841,"c":59504.0792093719,"v":379185.4957553837,"t":1716789600}
+{"o":59504.0792093719,"h":59870.7754762575,"l":59321.1311760609,"c":59857.5613544306,"v":363069.2008403222,"t":1716793200}
+{"o":59857.5613544306,"h":60268.3932908652,"l":59713.6403567083,"c":59824.6037328276,"v":400262.1756530204,"t":1716796800}
+{"o":59824.6037328276,"h":60040.3579183331,"l":59667.7689595948,"c":59960.0096760795,"v":379538.3175423137,"t":1716800400}
+{"o":59960.0096760795,"h":60166.2128667929,"l":59749.1872480079,"c":60161.2484530066,"v":385735.2427008951,"t":1716804000}
+{"o":60161.2484530066,"h":60737.5038926789,"l":60064.1419899006,"c":60596.5410090972,"v":404305.5005227072,"t":1716807600}
+{"o":60596.5410090972,"h":60749.9467692657,"l":60276.6946119596,"c":60299.399882158,"v":443174.4916148812,"t":1716811200}
+{"o":60299.399882158,"h":61113.3769299877,"l":60299.399882158,"c":60913.549468251,"v":617009.9857116106,"t":1716814800}
+{"o":60913.549468251,"h":61166.3802687772,"l":60590.9710810304,"c":61121.8378945099,"v":725979.31196291,"t":1716818400}
+{"o":61121.8378945099,"h":61963.0276578239,"l":61044.8909038983,"c":61844.2646166521,"v":642450.7138251553,"t":1716822000}
+{"o":61844.2646166521,"h":62196.1934192975,"l":61642.3522472836,"c":61945.056116718,"v":878847.0567323739,"t":1716825600}
+{"o":61945.056116718,"h":62257.2286900116,"l":61866.6815210471,"c":61884.8472079517,"v":764077.5854058147,"t":1716829200}
+{"o":61884.8472079517,"h":62069.8144008891,"l":61505.7860787832,"c":61505.7860787832,"v":552068.9050556952,"t":1716832800}
+{"o":61505.7860787832,"h":61748.458843537,"l":60357.7026983554,"c":60923.4918231135,"v":625247.8931347585,"t":1716836400}
+{"o":60923.4918231135,"h":61692.1079333802,"l":60872.4759956621,"c":61643.1475558154,"v":544407.4734440402,"t":1716840000}
+{"o":61643.1475558154,"h":61858.9575988566,"l":61455.0760890646,"c":61632.9207260058,"v":405051.2124466087,"t":1716843600}
+{"o":61632.9207260058,"h":62223.7731863227,"l":61498.4821835493,"c":61857.9932656152,"v":514944.7745227813,"t":1716847200}
+{"o":61857.9932656152,"h":61907.0686242518,"l":61107.2543560703,"c":61482.6441274116,"v":443699.471327353,"t":1716850800}
+{"o":61482.6441274116,"h":61780.550864214,"l":61192.617872396,"c":61372.3759586251,"v":543973.3092351152,"t":1716854400}
+{"o":61372.3759586251,"h":62173.3603020141,"l":60700.2190576464,"c":60785.4431336877,"v":581521.5503827685,"t":1716858000}
+{"o":60785.4431336877,"h":61234.4393727791,"l":60272.4538678208,"c":61039.7938823359,"v":595654.1276157729,"t":1716861600}
+{"o":61039.7938823359,"h":61173.1236201126,"l":60053.6143278715,"c":60448.8746565755,"v":414485.1485403343,"t":1716865200}
+{"o":60448.8746565755,"h":60576.667446814,"l":59649.0258249452,"c":59858.4578766054,"v":438146.3950587866,"t":1716868800}
+{"o":59858.4578766054,"h":60334.1424873006,"l":59699.5759740341,"c":60292.3766875729,"v":363159.0159614558,"t":1716872400}
+{"o":60292.3766875729,"h":60468.9859103833,"l":60005.3654345761,"c":60265.0191114939,"v":325264.7462858079,"t":1716876000}
+{"o":60265.0191114939,"h":60360.5962753234,"l":59898.7329241961,"c":60048.6317309134,"v":332157.0188325117,"t":1716879600}
+{"o":60048.6317309134,"h":60739.171333591,"l":59952.9983734696,"c":60591.3225479308,"v":461849.7012363618,"t":1716883200}
+{"o":60591.3225479308,"h":60806.1387967593,"l":60381.1720737472,"c":60666.1702345278,"v":417990.827382557,"t":1716886800}
+{"o":60666.1702345278,"h":61533.5449348777,"l":60627.4562441923,"c":61289.4661062361,"v":504771.3019811813,"t":1716890400}
+{"o":61289.4661062361,"h":61483.539485378,"l":60921.7896821722,"c":61409.0127995821,"v":486866.689814307,"t":1716894000}
+{"o":61409.0127995821,"h":62118.2888094859,"l":61238.3822767215,"c":61889.6026502827,"v":541761.4298237904,"t":1716897600}
+{"o":61889.6026502827,"h":62593.288079733,"l":61216.6682741142,"c":61338.3816031775,"v":787314.5328258504,"t":1716901200}
+{"o":61338.3816031775,"h":62190.7481438946,"l":60430.0084879829,"c":60953.1514610202,"v":799108.8207008693,"t":1716904800}
+{"o":60953.1514610202,"h":61133.021371914,"l":60150.0512502257,"c":60816.2493065394,"v":726830.8736425427,"t":1716908400}
+{"o":60816.2493065394,"h":60961.2738263278,"l":60030.9226163388,"c":60308.9029826334,"v":614441.9829120445,"t":1716912000}
+{"o":60308.9029826334,"h":60673.0732509504,"l":60177.2986969162,"c":60346.722214557,"v":517202.9580254268,"t":1716915600}
+{"o":60346.722214557,"h":60732.3682545603,"l":60061.5744246842,"c":60605.5187918831,"v":570069.8187788189,"t":1716919200}
+{"o":60605.5187918831,"h":61724.5644344452,"l":60562.5263005289,"c":61592.5131788905,"v":552263.9351882556,"t":1716922800}
+{"o":61592.5131788905,"h":61705.5520994733,"l":61196.9970490978,"c":61316.8872133238,"v":480031.9473064487,"t":1716926400}
+{"o":61316.8872133238,"h":61407.7843972342,"l":61009.223273171,"c":61034.820258535,"v":466444.8621646862,"t":1716930000}
+{"o":61034.820258535,"h":61374.1219626814,"l":61023.7055683356,"c":61096.2587321041,"v":636626.9433093424,"t":1716933600}
+{"o":61096.2587321041,"h":61222.1773545707,"l":60845.8552806686,"c":60978.9832812879,"v":494367.679787388,"t":1716937200}
+{"o":60978.9832812879,"h":61135.8595084386,"l":60726.8190384548,"c":60904.6611215615,"v":724745.8347194399,"t":1716940800}
+{"o":60904.6611215615,"h":61056.2709262213,"l":60531.5129458975,"c":60754.340384575,"v":578953.1381059369,"t":1716944400}
+{"o":60754.340384575,"h":61381.6391841993,"l":60699.047392186,"c":61295.8794882239,"v":579668.906313007,"t":1716948000}
+{"o":61295.8794882239,"h":62352.4594796509,"l":61295.8646246235,"c":62269.4495606933,"v":686058.3080379176,"t":1716951600}
+{"o":62269.4495606933,"h":62514.9888220068,"l":62054.0914216236,"c":62199.4770552089,"v":570126.7865579466,"t":1716955200}
+{"o":62199.4770552089,"h":62203.2272630327,"l":61903.0723622983,"c":62152.7542343173,"v":478384.3623732379,"t":1716958800}
+{"o":62152.7542343173,"h":62824.1343024861,"l":62087.8336746982,"c":62555.4363623214,"v":477165.1210577654,"t":1716962400}
+{"o":62555.4363623214,"h":62619.3038812585,"l":61741.0742718801,"c":61741.0742718801,"v":540876.3881763527,"t":1716966000}
+{"o":61741.0742718801,"h":61811.0320662654,"l":60785.4205637682,"c":61085.6122888951,"v":588716.0706654944,"t":1716969600}
+{"o":61085.6122888951,"h":61333.8041991018,"l":60577.1491871311,"c":61047.2397322308,"v":465124.5464971043,"t":1716973200}
+{"o":61047.2397322308,"h":61519.5405735717,"l":60924.1148831733,"c":61487.6241831317,"v":403271.0832375563,"t":1716976800}
+{"o":61487.6241831317,"h":61529.493546459,"l":60802.7853818086,"c":60821.2679946151,"v":378567.7357695451,"t":1716980400}
+{"o":60821.2679946151,"h":61158.4971932915,"l":60425.3606971559,"c":61013.6962617445,"v":504363.8146249764,"t":1716984000}
+{"o":61013.6962617445,"h":61405.1403077804,"l":60671.4810339912,"c":60986.4792214366,"v":656077.7165502956,"t":1716987600}
+{"o":60986.4792214366,"h":61306.9328142331,"l":60110.4812843408,"c":61209.2409702416,"v":683867.51810726,"t":1716991200}
+{"o":61209.2409702416,"h":61387.4304725194,"l":60823.9648023099,"c":60944.2767393244,"v":542816.3179197045,"t":1716994800}
+{"o":60944.2767393244,"h":62077.3304687854,"l":60583.1797720951,"c":61977.0880028205,"v":717032.637340873,"t":1716998400}
+{"o":61977.0880028205,"h":62004.4707795704,"l":61114.0604601501,"c":61535.4247820782,"v":661280.8442138484,"t":1717002000}
+{"o":61535.4247820782,"h":61812.8635665309,"l":60916.4172129296,"c":61261.3035021928,"v":585897.136549382,"t":1717005600}
+{"o":61261.3035021928,"h":61959.8300212839,"l":61178.0563695307,"c":61209.4932086935,"v":474921.676583337,"t":1717009200}
+{"o":61209.4932086935,"h":61330.1604410888,"l":60946.0963174814,"c":61079.4664787694,"v":464708.9788414778,"t":1717012800}
+{"o":61079.4664787694,"h":61375.0214007222,"l":60675.5761449869,"c":61217.7171561699,"v":579621.7069885532,"t":1717016400}
+{"o":61217.7171561699,"h":61397.0765056965,"l":60958.1216288947,"c":61316.7987737994,"v":460477.3651413263,"t":1717020000}
+{"o":61316.7987737994,"h":61343.2923610707,"l":60729.6286625237,"c":60806.5594934802,"v":459946.7324209263,"t":1717023600}
+{"o":60806.5594934802,"h":61194.0058973076,"l":60683.9232716143,"c":60763.2536476046,"v":642228.2921264534,"t":1717027200}
+{"o":60763.2536476046,"h":60950.5615217179,"l":60631.8310987485,"c":60857.5154341564,"v":567268.8679397671,"t":1717030800}
+{"o":60857.5154341564,"h":61766.6498628699,"l":60828.7947125885,"c":61418.0689002904,"v":416028.1633942823,"t":1717034400}
+{"o":61418.0689002904,"h":61543.3795304294,"l":61199.2511188388,"c":61415.7674400414,"v":339013.6842303451,"t":1717038000}
+{"o":61415.7674400414,"h":61750.4327848674,"l":61216.5438000935,"c":61458.5387548474,"v":347220.1065239969,"t":1717041600}
+{"o":61458.5387548474,"h":61461.3757085506,"l":60817.3719007365,"c":60972.9039654775,"v":374382.6241597364,"t":1717045200}
+{"o":60972.9039654775,"h":60973.3582031727,"l":60014.920409346,"c":60042.6987310323,"v":548315.2014698004,"t":1717048800}
+{"o":60042.6987310323,"h":60225.2037489476,"l":59399.8276225169,"c":59645.2810843694,"v":552030.1273639337,"t":1717052400}
+{"o":59645.2810843694,"h":59881.4243246823,"l":59102.1852134066,"c":59829.9307236298,"v":476385.3988829487,"t":1717056000}
+{"o":59829.9307236298,"h":59953.6138174479,"l":59520.6705857139,"c":59950.4652502953,"v":350535.6505337653,"t":1717059600}
+{"o":59950.4652502953,"h":60422.3497557297,"l":59663.1861224404,"c":60267.7428078742,"v":397870.8443032852,"t":1717063200}
+{"o":60267.7428078742,"h":60469.3073699755,"l":60064.4723991726,"c":60080.1283813323,"v":373766.4402412153,"t":1717066800}
+{"o":60080.1283813323,"h":60655.4120270156,"l":60032.1692727734,"c":60577.7332654665,"v":402419.8087822672,"t":1717070400}
+{"o":60577.7332654665,"h":61014.9651768388,"l":60398.6706416278,"c":60797.4235267998,"v":506581.4239534184,"t":1717074000}
+{"o":60797.4235267998,"h":61347.482392446,"l":60761.9012929697,"c":60761.9012929697,"v":499571.655607031,"t":1717077600}
+{"o":60761.9012929697,"h":61094.3321353554,"l":60531.2501848782,"c":60912.8607369876,"v":487096.1472631437,"t":1717081200}
+{"o":60912.8607369876,"h":61447.4859315466,"l":60818.552981452,"c":61393.7922578764,"v":539754.3171135589,"t":1717084800}
+{"o":61393.7922578764,"h":62392.9515895998,"l":61247.1402628109,"c":62006.9699735774,"v":536636.1681515732,"t":1717088400}
+{"o":62006.9699735774,"h":62145.2832064082,"l":61633.9116423713,"c":61778.6447447435,"v":472059.3728005576,"t":1717092000}
+{"o":61778.6447447435,"h":61787.3966581667,"l":60742.6659473433,"c":60927.1157464933,"v":463154.999444203,"t":1717095600}
+{"o":60927.1157464933,"h":60927.1157464933,"l":60125.5281497613,"c":60515.8090097406,"v":551543.5011942424,"t":1717099200}
+{"o":60515.8090097406,"h":60562.7631045794,"l":59954.5399634555,"c":60338.7827359663,"v":688725.6760591296,"t":1717102800}
+{"o":60338.7827359663,"h":60462.829747072,"l":60173.1787291172,"c":60462.829747072,"v":513619.4215890687,"t":1717106400}
+{"o":60462.829747072,"h":60631.0194537272,"l":60334.240173968,"c":60361.1639990902,"v":444941.3674398527,"t":1717110000}
+{"o":60361.1639990902,"h":60404.1778111085,"l":59887.0038863052,"c":60226.2049437398,"v":433285.0906440957,"t":1717113600}
+{"o":60226.2049437398,"h":60572.8454903169,"l":60097.8351901468,"c":60109.56389943,"v":354981.4369034944,"t":1717117200}
+{"o":60109.56389943,"h":60579.1733437944,"l":60109.2142696153,"c":60409.7035155822,"v":333599.0021749467,"t":1717120800}
+{"o":60409.7035155822,"h":60573.3769466058,"l":60332.803115771,"c":60500.8233690387,"v":299637.7372481023,"t":1717124400}
+{"o":60500.8233690387,"h":60642.3627256721,"l":60367.044107854,"c":60431.4303446384,"v":319798.718380475,"t":1717128000}
+{"o":60431.4303446384,"h":60432.1343449668,"l":59670.9286445015,"c":60011.1927035467,"v":377761.0561334004,"t":1717131600}
+{"o":60011.1927035467,"h":60291.5467757965,"l":59894.3031026692,"c":60015.7641926192,"v":283531.8795868108,"t":1717135200}
+{"o":60015.7641926192,"h":60297.0039972227,"l":59997.105935676,"c":60243.4431165589,"v":258240.3128705029,"t":1717138800}
+{"o":60243.4431165589,"h":60514.0028723297,"l":60218.3417493238,"c":60410.7891524969,"v":268927.4861207698,"t":1717142400}
+{"o":60410.7891524969,"h":60458.1198930339,"l":60067.9035864807,"c":60344.2663954848,"v":443222.7171733516,"t":1717146000}
+{"o":60344.2663954848,"h":60631.9643285928,"l":60272.5795925927,"c":60587.216012143,"v":319674.3991582179,"t":1717149600}
+{"o":60587.216012143,"h":61084.5048554211,"l":60530.773145343,"c":60993.5662164797,"v":320850.1142117006,"t":1717153200}
+{"o":60993.5662164797,"h":61787.8228450262,"l":60902.9716393149,"c":61305.7779457362,"v":517505.0524229971,"t":1717156800}
+{"o":61305.7779457362,"h":61640.3014385071,"l":60496.832563696,"c":60544.7727555439,"v":487930.1706213247,"t":1717160400}
+{"o":60544.7727555439,"h":60544.7727555439,"l":59910.9974414585,"c":60230.185331036,"v":634313.0549206227,"t":1717164000}
+{"o":60230.185331036,"h":60327.8910575051,"l":59548.4120032097,"c":59552.9518826182,"v":483517.6975166055,"t":1717167600}
+{"o":59552.9518826182,"h":59946.3472584701,"l":59256.5519293761,"c":59898.7029302437,"v":588336.1059926741,"t":1717171200}
+{"o":59898.7029302437,"h":60060.489116843,"l":59772.3592934111,"c":60017.3714657816,"v":392348.394815911,"t":1717174800}
+{"o":60017.3714657816,"h":60087.3685729667,"l":59735.7935254801,"c":59959.6235580156,"v":341433.6502177633,"t":1717178400}
+{"o":59959.6235580156,"h":60317.1961190542,"l":59873.2860389718,"c":60132.7275836726,"v":399747.0478593303,"t":1717182000}
+{"o":60132.7275836726,"h":60284.3521973327,"l":59989.7008688091,"c":60214.1595223718,"v":416800.7516183474,"t":1717185600}
+{"o":60214.1595223718,"h":60350.0436066464,"l":60133.4710650701,"c":60157.9721383752,"v":402638.0078147276,"t":1717189200}
+{"o":60157.9721383752,"h":60253.4211127581,"l":60039.1566315688,"c":60079.9272814473,"v":317007.1512909143,"t":1717192800}
+{"o":60079.9272814473,"h":60098.0994460877,"l":59669.4494097451,"c":59848.2487847496,"v":388296.2799840823,"t":1717196400}
+{"o":59848.2487847496,"h":60389.9424698928,"l":59848.2487847496,"c":60309.1110460762,"v":379700.9160300826,"t":1717200000}
+{"o":60309.1110460762,"h":60397.9958645138,"l":60104.9433541111,"c":60285.569342532,"v":341883.5457760004,"t":1717203600}
+{"o":60285.569342532,"h":60573.9102989597,"l":60256.957702906,"c":60573.9102989597,"v":316333.9339301481,"t":1717207200}
+{"o":60573.9102989597,"h":60651.1599430186,"l":60369.9915291592,"c":60420.1476900926,"v":299235.5768574549,"t":1717210800}
+{"o":60420.1476900926,"h":60528.9305371884,"l":60261.5167986688,"c":60491.5066154742,"v":311489.5283976072,"t":1717214400}
+{"o":60491.5066154742,"h":60507.0293023289,"l":60286.1211199844,"c":60402.9039109243,"v":313092.5579566528,"t":1717218000}
+{"o":60402.9039109243,"h":60442.5659404551,"l":60313.6263652556,"c":60414.6543508194,"v":292523.5580578779,"t":1717221600}
+{"o":60414.6543508194,"h":60447.273599477,"l":60185.4557506063,"c":60290.0761269112,"v":299595.681308733,"t":1717225200}
+{"o":60290.0761269112,"h":60523.3209921707,"l":60271.4045811802,"c":60447.919160789,"v":300160.9789945339,"t":1717228800}
+{"o":60447.919160789,"h":60500.185815822,"l":60328.6517213668,"c":60348.5874385949,"v":273210.8442297212,"t":1717232400}
+{"o":60348.5874385949,"h":60441.8129535203,"l":60241.4230683941,"c":60242.5087727004,"v":244550.634710077,"t":1717236000}
+{"o":60242.5087727004,"h":60350.6090123827,"l":60198.5914816669,"c":60347.6784759251,"v":268823.7911723626,"t":1717239600}
+{"o":60347.6784759251,"h":60492.7604251694,"l":60287.9612221868,"c":60305.3546128413,"v":245933.9192164887,"t":1717243200}
+{"o":60305.3546128413,"h":60491.7316415331,"l":60295.9808775765,"c":60422.64489564,"v":324093.2965878564,"t":1717246800}
+{"o":60422.64489564,"h":60607.1314957545,"l":60366.1859371036,"c":60536.4926411489,"v":519405.0005172889,"t":1717250400}
+{"o":60536.4926411489,"h":60709.6952460755,"l":60474.7946350016,"c":60474.7946350016,"v":405388.5566629814,"t":1717254000}
+{"o":60474.7946350016,"h":60546.3860935502,"l":60333.4313728387,"c":60422.9803296254,"v":374247.0382224679,"t":1717257600}
+{"o":60422.9803296254,"h":60533.1960492483,"l":60328.1039851753,"c":60524.2875959816,"v":391403.6952867469,"t":1717261200}
+{"o":60524.2875959816,"h":60556.5701964029,"l":60388.143286239,"c":60492.1509790442,"v":389064.405875512,"t":1717264800}
+{"o":60492.1509790442,"h":60583.2783691181,"l":60409.7217490755,"c":60520.031719737,"v":469799.3521991915,"t":1717268400}
+{"o":60520.031719737,"h":60641.8791869266,"l":60415.9750994316,"c":60487.6997586904,"v":426843.9863103579,"t":1717272000}
+{"o":60487.6997586904,"h":60502.724426426,"l":60300.8910403731,"c":60357.7278575253,"v":441371.3228989667,"t":1717275600}
+{"o":60357.7278575253,"h":60450.0220133061,"l":60231.8585183502,"c":60273.3468968611,"v":401930.8881886487,"t":1717279200}
+{"o":60273.3468968611,"h":60337.8279459445,"l":59879.6913791527,"c":60053.750661698,"v":416759.4533875772,"t":1717282800}
+{"o":60053.750661698,"h":60322.6772389034,"l":59980.1271230364,"c":60274.4061823091,"v":333194.0541607232,"t":1717286400}
+{"o":60274.4061823091,"h":60410.3747641173,"l":60142.7124622148,"c":60160.7814035435,"v":426618.5365620387,"t":1717290000}
+{"o":60160.7814035435,"h":60278.1588676253,"l":59816.3558040842,"c":59933.9923163854,"v":467145.9670046358,"t":1717293600}
+{"o":59933.9923163854,"h":60108.8458958814,"l":59884.6285629854,"c":60069.2329769302,"v":399208.4091696605,"t":1717297200}
+{"o":60069.2329769302,"h":60108.6360408392,"l":59917.4841261659,"c":59966.4266679561,"v":344714.2184453392,"t":1717300800}
+{"o":59966.4266679561,"h":60096.7089268945,"l":59966.4266679561,"c":60023.7110988332,"v":283611.6201311241,"t":1717304400}
+{"o":60023.7110988332,"h":60216.0160417764,"l":60014.9910011303,"c":60091.9905638252,"v":291298.6492993078,"t":1717308000}
+{"o":60091.9905638252,"h":60127.0406703114,"l":59622.8945706346,"c":59653.8759774681,"v":323597.5054657824,"t":1717311600}
+{"o":59653.8759774681,"h":59844.0755729672,"l":59613.5978369084,"c":59728.3794400923,"v":249761.2970018518,"t":1717315200}
+{"o":59728.3794400923,"h":59794.2425305504,"l":59347.2142760075,"c":59500.5464797903,"v":315851.52344294,"t":1717318800}
+{"o":59500.5464797903,"h":59546.8622581243,"l":59260.303910129,"c":59506.5388508627,"v":258167.129785316,"t":1717322400}
+{"o":59506.5388508627,"h":60088.1234633412,"l":59347.6320745711,"c":60043.3871250267,"v":307612.9173192701,"t":1717326000}
+{"o":60043.3871250267,"h":60117.3861296312,"l":59623.2713891146,"c":59656.4056027779,"v":307156.9753788867,"t":1717329600}
+{"o":59656.4056027779,"h":59984.4369606165,"l":59509.7445912766,"c":59885.685664539,"v":300100.8353424394,"t":1717333200}
+{"o":59885.685664539,"h":59991.9807121865,"l":59570.6781965953,"c":59874.6963408507,"v":434316.9496748771,"t":1717336800}
+{"o":59874.6963408507,"h":59882.344557551,"l":59588.3414074433,"c":59718.3804494151,"v":505215.0257516516,"t":1717340400}
+{"o":59718.3804494151,"h":59771.096412117,"l":59295.1979149201,"c":59462.916884362,"v":452344.6610434594,"t":1717344000}
+{"o":59462.916884362,"h":59465.7277679128,"l":58656.1074823564,"c":58656.1074823564,"v":470888.4794855536,"t":1717347600}
+{"o":58656.1074823564,"h":59054.9342595453,"l":58312.4568548925,"c":58951.0871755749,"v":541097.5184860176,"t":1717351200}
+{"o":58951.0871755749,"h":59056.7682291474,"l":58634.8041496321,"c":58997.1981551174,"v":425511.2331402377,"t":1717354800}
+{"o":58997.1981551174,"h":59022.3376607561,"l":58440.8603744779,"c":58998.6357667286,"v":427249.8397509778,"t":1717358400}
+{"o":58998.6357667286,"h":59063.5720335158,"l":58797.4510592668,"c":58797.4510592668,"v":599897.2490057164,"t":1717362000}
+{"o":58797.4510592668,"h":59130.0568615443,"l":58750.4147976178,"c":59043.9261606876,"v":410476.374473982,"t":1717365600}
+{"o":59043.9261606876,"h":59176.6836409192,"l":58981.8763671987,"c":58981.8763671987,"v":348847.4902370573,"t":1717369200}
+{"o":58981.8763671987,"h":59108.9824183564,"l":58459.2284139971,"c":58741.0334089905,"v":767653.3715931363,"t":1717372800}
+{"o":58741.0334089905,"h":59615.489631836,"l":58722.8460688344,"c":59500.0933596116,"v":690241.7082569071,"t":1717376400}
+{"o":59500.0933596116,"h":59721.2959840975,"l":59249.4773375932,"c":59326.3545232433,"v":442529.0861215239,"t":1717380000}
+{"o":59326.3545232433,"h":59370.7922234529,"l":58970.4747698832,"c":59189.5421680308,"v":415105.627191045,"t":1717383600}
+{"o":59189.5421680308,"h":59352.7175300142,"l":58845.2786158141,"c":59211.1503170565,"v":456775.9731995396,"t":1717387200}
+{"o":59211.1503170565,"h":59728.9287177844,"l":59208.4384547673,"c":59530.7317782124,"v":437125.5161000013,"t":1717390800}
+{"o":59530.7317782124,"h":59931.6149434596,"l":59416.377372713,"c":59821.361617673,"v":429066.9935292059,"t":1717394400}
+{"o":59821.361617673,"h":59949.5310372571,"l":59534.9103011938,"c":59792.2814425058,"v":393245.1740097224,"t":1717398000}
+{"o":59792.2814425058,"h":60365.0305928643,"l":59741.5032490692,"c":59946.8365273699,"v":431340.5256820207,"t":1717401600}
+{"o":59946.8365273699,"h":59984.1210566404,"l":59593.1732562758,"c":59734.4835793984,"v":340037.3250447389,"t":1717405200}
+{"o":59734.4835793984,"h":59978.4962900061,"l":59576.9379363692,"c":59627.0688074139,"v":373070.1952257201,"t":1717408800}
+{"o":59627.0688074139,"h":59838.2157259258,"l":59510.843195901,"c":59592.8482031336,"v":371553.3883444267,"t":1717412400}
+{"o":59592.8482031336,"h":60284.8882640605,"l":59592.8482031336,"c":60268.2791156608,"v":436518.6259663201,"t":1717416000}
+{"o":60268.2791156608,"h":60496.9724138735,"l":60096.4576199642,"c":60134.5228622638,"v":571068.6343963665,"t":1717419600}
+{"o":60134.5228622638,"h":60275.4141510512,"l":58974.3871136547,"c":59103.0305776734,"v":690643.6352480756,"t":1717423200}
+{"o":59103.0305776734,"h":59759.6768672167,"l":59069.87096395,"c":59591.7113930157,"v":637487.5190998313,"t":1717426800}
+{"o":59591.7113930157,"h":59641.2369088258,"l":59170.1910251399,"c":59394.0216880508,"v":492997.0549781322,"t":1717430400}
+{"o":59394.0216880508,"h":59993.3536385973,"l":59212.0620124007,"c":59769.0843618364,"v":514183.4278307747,"t":1717434000}
+{"o":59769.0843618364,"h":60093.7111791232,"l":59660.1342953602,"c":60085.3394470222,"v":447822.0723426009,"t":1717437600}
+{"o":60085.3394470222,"h":60377.0225098087,"l":59954.1684547055,"c":60377.0225098087,"v":517487.6531235682,"t":1717441200}
+{"o":54740.1835049856,"h":55388.5890135058,"l":53675.683007623,"c":54740.1835049856,"v":576831.4452435754,"t":1710244800}
+{"o":54740.1835049856,"h":54944.2494552007,"l":54015.9712633142,"c":54368.4711482129,"v":585215.9898516474,"t":1710248400}
+{"o":54368.4711482129,"h":54961.1656522849,"l":53525.5698058275,"c":53923.8538205895,"v":711903.8501160954,"t":1710252000}
+{"o":53923.8538205895,"h":54931.4438381804,"l":53299.3301026905,"c":54357.3415909195,"v":808291.7255525037,"t":1710255600}
+{"o":54357.3415909195,"h":54589.5557353677,"l":52690.9792433392,"c":52913.1997456414,"v":894796.4497715706,"t":1710259200}
+{"o":52913.1997456414,"h":54406.0366801362,"l":39307.9561022454,"c":53313.189371971,"v":1311738.036547024,"t":1710262800}
+{"o":53313.189371971,"h":54466.2294848322,"l":53168.8128190877,"c":54044.9185267586,"v":587396.0187453832,"t":1710266400}
+{"o":54044.9185267586,"h":54311.6382026827,"l":51890.5475774908,"c":54259.2432940075,"v":463689.6904060871,"t":1710270000}
+{"o":54259.2432940075,"h":54269.7806844414,"l":53438.370074734,"c":53674.6975262964,"v":667559.618862602,"t":1710273600}
+{"o":53674.6975262964,"h":53772.3624454809,"l":53200.969023275,"c":53360.3275070705,"v":480155.9150995055,"t":1710277200}
+{"o":53360.3275070705,"h":53790.511655213,"l":53182.1952586241,"c":53673.0596784921,"v":433795.7917132039,"t":1710280800}
+{"o":53673.0596784921,"h":54708.8521106473,"l":53498.3688910958,"c":54651.7202029136,"v":437282.6539389849,"t":1710284400}
+{"o":54651.7202029136,"h":54851.1202624285,"l":54067.6177435717,"c":54117.5381395957,"v":490010.8515577398,"t":1710288000}
+{"o":54117.5381395957,"h":54625.6165836189,"l":53517.5368978205,"c":54398.2684129851,"v":552198.3318538432,"t":1710291600}
+{"o":54398.2684129851,"h":54482.5151780572,"l":54028.3204947041,"c":54225.3363647501,"v":357506.2448080452,"t":1710295200}
+{"o":54225.3363647501,"h":54325.8392900068,"l":53823.2927107448,"c":54026.2571877341,"v":356321.7499047002,"t":1710298800}
+{"o":54026.2571877341,"h":54387.9156156263,"l":53816.4608319236,"c":54267.6906507085,"v":338411.2143263583,"t":1710302400}
+{"o":54267.6906507085,"h":55377.3141070718,"l":54050.521060219,"c":54884.3620520663,"v":575339.2269290753,"t":1710306000}
+{"o":54884.3620520663,"h":55334.3086859737,"l":54797.0131317622,"c":55178.074872884,"v":268233.2712793064,"t":1710309600}
+{"o":55178.074872884,"h":55338.0115263316,"l":54404.6385157059,"c":54571.9227689328,"v":343992.9368358728,"t":1710313200}
+{"o":54571.9227689328,"h":55417.8396465164,"l":54470.1726052018,"c":55142.4909710179,"v":370096.3206471722,"t":1710316800}
+{"o":55142.4909710179,"h":55399.7267970966,"l":54836.505253778,"c":55034.7474222409,"v":295902.7739445415,"t":1710320400}
+{"o":55034.7474222409,"h":55281.2724282011,"l":54698.5964974635,"c":55254.5408264648,"v":324416.8039224151,"t":1710324000}
+{"o":55254.5408264648,"h":55985.1013228061,"l":55015.5295040346,"c":55656.2284903939,"v":346400.3957249392,"t":1710327600}
+{"o":55656.2284903939,"h":56781.0588557646,"l":55058.3318024591,"c":55320.0389564136,"v":444178.9061251834,"t":1710331200}
+{"o":55320.0389564136,"h":55654.5471272982,"l":54300.9032175868,"c":54744.1660330904,"v":520815.1772395439,"t":1710334800}
+{"o":54744.1660330904,"h":56193.8388672659,"l":54646.1107626695,"c":56144.1698487086,"v":567139.1723865643,"t":1710338400}
+{"o":56144.1698487086,"h":57745.8939136812,"l":55774.6163811439,"c":56929.4404440058,"v":795906.7907654608,"t":1710342000}
+{"o":56929.4404440058,"h":57310.2086488557,"l":55655.6113130716,"c":57255.2144793353,"v":745094.4603243,"t":1710345600}
+{"o":57255.2144793353,"h":57803.8388095055,"l":56976.2633342179,"c":57618.0468316821,"v":679688.7543085123,"t":1710349200}
+{"o":57618.0468316821,"h":58625.436119882,"l":57397.5846182417,"c":58362.6013096248,"v":636650.7291766945,"t":1710352800}
+{"o":58362.6013096248,"h":58602.9019747138,"l":57750.6127330824,"c":58305.9567528706,"v":523182.3048665748,"t":1710356400}
+{"o":58305.9567528706,"h":58680.5773741007,"l":56386.4754049934,"c":57836.3793847751,"v":515883.0131310647,"t":1710360000}
+{"o":57836.3793847751,"h":61026.7916091504,"l":57708.0595510426,"c":59810.2212489792,"v":687667.6542300456,"t":1710363600}
+{"o":59810.2212489792,"h":59980.7377532922,"l":57752.5606423717,"c":59145.9035843901,"v":690764.6221530021,"t":1710367200}
+{"o":59145.9035843901,"h":59895.0838732195,"l":58921.6174417277,"c":59294.5934171947,"v":511260.9756710138,"t":1710370800}
+{"o":59294.5934171947,"h":61297.2167443903,"l":58984.7503785072,"c":60723.8561218907,"v":658453.1287319491,"t":1710374400}
+{"o":60723.8561218907,"h":61116.1115613049,"l":59358.094244658,"c":60239.7435078042,"v":653943.7588887117,"t":1710378000}
+{"o":60239.7435078042,"h":60948.1303017503,"l":55761.0932684511,"c":59995.9322093246,"v":629596.5419333003,"t":1710381600}
+{"o":59995.9322093246,"h":60963.850170454,"l":59625.4586047796,"c":60653.1668067819,"v":605251.711557645,"t":1710385200}
+{"o":60653.1668067819,"h":60653.1668067819,"l":60018.5981302977,"c":60249.5044188459,"v":484141.3927305382,"t":1710388800}
+{"o":60249.5044188459,"h":61050.3714658191,"l":59808.66770082,"c":60345.1693023097,"v":513217.9880899508,"t":1710392400}
+{"o":60345.1693023097,"h":61657.2619112825,"l":60185.1596549823,"c":61194.8486352959,"v":527958.7071710653,"t":1710396000}
+{"o":61194.8486352959,"h":61511.9507637789,"l":60333.2987191275,"c":60933.6013638726,"v":509588.1959115748,"t":1710399600}
+{"o":60933.6013638726,"h":61312.4069619972,"l":60821.6126979355,"c":61250.2129483756,"v":518407.2566206808,"t":1710403200}
+{"o":61250.2129483756,"h":63316.0849080173,"l":61128.6716843915,"c":62352.859273838,"v":677946.8436213429,"t":1710406800}
+{"o":62352.859273838,"h":63101.5418130028,"l":59786.2023617841,"c":62653.897480586,"v":740483.6547850412,"t":1710410400}
+{"o":62653.897480586,"h":62799.3719987681,"l":60967.0668439814,"c":62647.6915342897,"v":670932.0269080495,"t":1710414000}
+{"o":62647.6915342897,"h":62907.404986733,"l":61313.1670354193,"c":62300.4046295399,"v":623651.3904310714,"t":1710417600}
+{"o":62300.4046295399,"h":62476.2992940245,"l":57996.0300592097,"c":60158.6748814209,"v":923608.6340091126,"t":1710421200}
+{"o":60158.6748814209,"h":61900.6747484869,"l":59916.0746936714,"c":60979.6470172849,"v":942148.8872367739,"t":1710424800}
+{"o":60979.6470172849,"h":62200.8563107855,"l":59642.4518016198,"c":60543.5652474973,"v":1115801.2472163432,"t":1710428400}
+{"o":60543.5652474973,"h":62415.463092496,"l":59285.7329313898,"c":61297.6439915057,"v":1086616.4173447411,"t":1710432000}
+{"o":61297.6439915057,"h":61980.050811121,"l":60571.9485418504,"c":60650.0616493936,"v":796983.8786758976,"t":1710435600}
+{"o":60650.0616493936,"h":60790.9355087986,"l":58607.847737796,"c":59646.0698273558,"v":836894.8168180292,"t":1710439200}
+{"o":59646.0698273558,"h":60557.8897203942,"l":57615.4446301537,"c":58665.8263183015,"v":1159190.3490875922,"t":1710442800}
+{"o":58665.8263183015,"h":61147.7821893378,"l":58593.0044039853,"c":60841.1935272536,"v":731077.5022154675,"t":1710446400}
+{"o":60841.1935272536,"h":61472.3809398842,"l":60534.1764677563,"c":61091.6254498904,"v":572212.2952224625,"t":1710450000}
+{"o":61091.6254498904,"h":62832.1473631771,"l":61089.7528094077,"c":62413.0855493996,"v":722860.4354238115,"t":1710453600}
+{"o":62413.0855493996,"h":64467.6267757922,"l":62356.5004430762,"c":63641.4069168427,"v":678287.3176929227,"t":1710457200}
+{"o":63641.4069168427,"h":64971.799429775,"l":63641.4069168427,"c":64971.799429775,"v":750346.2511375337,"t":1710460800}
+{"o":64971.799429775,"h":66939.1236431796,"l":64971.799429775,"c":66458.0549912675,"v":947727.0353153372,"t":1710464400}
+{"o":66458.0549912675,"h":67084.2466786729,"l":63507.5048350753,"c":64869.6056724089,"v":1235718.7734081619,"t":1710468000}
+{"o":64869.6056724089,"h":65813.4147288671,"l":61695.9594462925,"c":63628.34038793,"v":1555558.949822363,"t":1710471600}
+{"o":63628.34038793,"h":64884.9487868284,"l":62229.4353967444,"c":62659.8321824479,"v":1234046.6366234801,"t":1710475200}
+{"o":62659.8321824479,"h":64625.4449105441,"l":62462.8862197238,"c":62986.4593178474,"v":1062481.2092934276,"t":1710478800}
+{"o":62986.4593178474,"h":65750.8973474113,"l":62651.3518528324,"c":64808.3310561252,"v":1063076.5206620323,"t":1710482400}
+{"o":64808.3310561252,"h":64969.747370017,"l":62542.3034022073,"c":63641.8427973162,"v":782077.3198151514,"t":1710486000}
+{"o":63641.8427973162,"h":64043.5656733399,"l":60425.2606757166,"c":60483.8383238291,"v":1282539.6801984503,"t":1710489600}
+{"o":60483.8383238291,"h":62934.0013492924,"l":59542.631863465,"c":62618.0408448291,"v":1661394.2274254053,"t":1710493200}
+{"o":62618.0408448291,"h":62618.0408448291,"l":61323.1291653514,"c":61446.3838992965,"v":1023700.1454514032,"t":1710496800}
+{"o":61446.3838992965,"h":61726.1897480026,"l":60044.7907273759,"c":61407.249908653,"v":1015091.9113312308,"t":1710500400}
+{"o":61407.249908653,"h":62653.0631285926,"l":60813.0480594515,"c":62235.2062296655,"v":1076331.7205563788,"t":1710504000}
+{"o":62235.2062296655,"h":66635.553567487,"l":62076.9567982848,"c":65851.5329388092,"v":1263109.4234717391,"t":1710507600}
+{"o":65851.5329388092,"h":66291.2881176518,"l":64623.9689952805,"c":65912.2241216223,"v":1239439.4516119978,"t":1710511200}
+{"o":65912.2241216223,"h":66831.9052633353,"l":64554.5672827847,"c":65733.3790037262,"v":1441675.4993229024,"t":1710514800}
+{"o":65733.3790037262,"h":66500.9367091295,"l":64449.29728475,"c":65566.6688355178,"v":1434364.1502245907,"t":1710518400}
+{"o":65566.6688355178,"h":66176.1627619474,"l":64835.8225787106,"c":65582.9771416651,"v":966830.1726899781,"t":1710522000}
+{"o":65582.9771416651,"h":68041.8547420599,"l":65229.5869510891,"c":67576.4775396481,"v":1064248.1377553514,"t":1710525600}
+{"o":67576.4775396481,"h":68356.1515762836,"l":65866.3640118422,"c":66189.4149544534,"v":1089933.2709853114,"t":1710529200}
+{"o":66189.4149544534,"h":66339.8781820355,"l":63417.8088701374,"c":63940.1055628527,"v":1187167.1266332027,"t":1710532800}
+{"o":63940.1055628527,"h":64977.6581643584,"l":63718.6184243616,"c":64825.3797111147,"v":682832.7330347263,"t":1710536400}
+{"o":64825.3797111147,"h":66574.606472537,"l":64576.474135315,"c":66574.606472537,"v":658036.3233385812,"t":1710540000}
+{"o":66574.606472537,"h":67099.5175454291,"l":65801.9071966369,"c":66465.4471230835,"v":793198.3836350087,"t":1710543600}
+{"o":66465.4471230835,"h":66758.8493605796,"l":65265.676095794,"c":65539.1792025963,"v":756328.9526505619,"t":1710547200}
+{"o":65539.1792025963,"h":67477.5748759118,"l":65288.5937039736,"c":66932.1994616179,"v":865407.3192427534,"t":1710550800}
+{"o":66932.1994616179,"h":67408.2183216901,"l":66340.9856803543,"c":67341.5605270028,"v":838872.4948848005,"t":1710554400}
+{"o":67341.5605270028,"h":68402.184013583,"l":67048.9115185408,"c":67871.4521571922,"v":1120986.4416221743,"t":1710558000}
+{"o":67871.4521571922,"h":68740.152411276,"l":67365.8391626851,"c":68008.6693832219,"v":1041493.5013303141,"t":1710561600}
+{"o":68008.6693832219,"h":69782.4535457744,"l":67048.3934676166,"c":69522.9414440379,"v":1351933.7329305103,"t":1710565200}
+{"o":69522.9414440379,"h":69569.4954374032,"l":68240.3133886918,"c":68710.7101940341,"v":959295.5506303959,"t":1710568800}
+{"o":68710.7101940341,"h":70064.4944750568,"l":68529.7173606897,"c":69791.5769800853,"v":1026620.6261418845,"t":1710572400}
+{"o":69791.5769800853,"h":70235.4683742757,"l":69237.3044963513,"c":69372.7265786228,"v":712614.4777704858,"t":1710576000}
+{"o":69372.7265786228,"h":70439.3934671906,"l":69251.1081691429,"c":70240.7996882153,"v":1072791.4804636911,"t":1710579600}
+{"o":70240.7996882153,"h":71638.3657871408,"l":69880.5876711495,"c":70818.4655639126,"v":1254375.4837577387,"t":1710583200}
+{"o":70818.4655639126,"h":71368.1008759582,"l":68667.7866307301,"c":69732.8884911744,"v":1516020.0318176763,"t":1710586800}
+{"o":69732.8884911744,"h":70414.6945492108,"l":67997.8955917461,"c":69058.9335564802,"v":1464470.777413466,"t":1710590400}
+{"o":69058.9335564802,"h":70054.4674556299,"l":68318.2761842513,"c":68342.4910271747,"v":1204559.2236896909,"t":1710594000}
+{"o":68342.4910271747,"h":69192.8937289408,"l":67998.5625421373,"c":68973.9445276785,"v":1286319.857225846,"t":1710597600}
+{"o":68973.9445276785,"h":70912.0352782375,"l":68407.5454911714,"c":70581.6604399539,"v":1188344.6121583204,"t":1710601200}
+{"o":70581.6604399539,"h":70754.7961959311,"l":69172.1254654793,"c":69746.2365260579,"v":1290178.2944459256,"t":1710604800}
+{"o":69746.2365260579,"h":69965.694838303,"l":66679.3350469673,"c":68113.0720275731,"v":1527790.3718531013,"t":1710608400}
+{"o":68113.0720275731,"h":68503.6672973706,"l":64332.2838422511,"c":66161.090858656,"v":1666440.4399746852,"t":1710612000}
+{"o":66161.090858656,"h":67328.3199040887,"l":64616.1204015574,"c":65089.5288465199,"v":1057492.0411915472,"t":1710615600}
+{"o":65089.5288465199,"h":67222.7950091893,"l":64100.1532803038,"c":66161.5519493026,"v":906296.813194226,"t":1710619200}
+{"o":66161.5519493026,"h":66722.1284068018,"l":63875.3693071462,"c":65238.46744663,"v":993699.0925024832,"t":1710622800}
+{"o":65238.46744663,"h":66471.4544860792,"l":63175.248165562,"c":65464.1531738167,"v":874612.3985286055,"t":1710626400}
+{"o":65464.1531738167,"h":66591.4577292859,"l":64054.6155827902,"c":65849.8503495353,"v":1159998.7584841934,"t":1710630000}
+{"o":65849.8503495353,"h":68520.0279658873,"l":65707.8901633813,"c":65936.8044112486,"v":991775.4983417386,"t":1710633600}
+{"o":65936.8044112486,"h":67603.5907419794,"l":65914.4843902174,"c":67573.1376847689,"v":720744.0128839369,"t":1710637200}
+{"o":67573.1376847689,"h":68046.4255732571,"l":66577.8573633575,"c":67807.8146370186,"v":786132.5688652333,"t":1710640800}
+{"o":67807.8146370186,"h":67949.2400189146,"l":66492.6623954041,"c":67436.7521335817,"v":901127.640598295,"t":1710644400}
+{"o":67436.7521335817,"h":67584.7454772934,"l":66072.8854454201,"c":66513.9115671358,"v":984940.7523112305,"t":1710648000}
+{"o":66513.9115671358,"h":68041.3698041947,"l":66134.6532186896,"c":67939.1398064414,"v":1345594.5233993202,"t":1710651600}
+{"o":67939.1398064414,"h":68777.1697715215,"l":66150.3249763649,"c":66208.3544391666,"v":1801971.3644683107,"t":1710655200}
+{"o":66208.3544391666,"h":66669.3161167964,"l":64580.6556541292,"c":65790.8672290975,"v":1805657.1571022091,"t":1710658800}
+{"o":65790.8672290975,"h":67926.7340766148,"l":64996.3077287832,"c":67446.0113077499,"v":1228661.1813016022,"t":1710662400}
+{"o":67446.0113077499,"h":67880.8211333986,"l":66833.0932705076,"c":67170.0033153852,"v":909777.918145014,"t":1710666000}
+{"o":67170.0033153852,"h":70179.4746083806,"l":67164.3486114315,"c":69829.4201781969,"v":962500.706418558,"t":1710669600}
+{"o":69829.4201781969,"h":70054.3284986597,"l":69134.1425619396,"c":69327.370229755,"v":870649.0126360357,"t":1710673200}
+{"o":69327.370229755,"h":70715.1162278127,"l":68126.9543386739,"c":68575.2394820153,"v":1261674.9492819633,"t":1710676800}
+{"o":68575.2394820153,"h":69842.0696174524,"l":68356.6197744907,"c":69803.0323243285,"v":981556.9286590923,"t":1710680400}
+{"o":69803.0323243285,"h":69829.7076765261,"l":68846.7584803733,"c":69590.8606010645,"v":898104.6493982773,"t":1710684000}
+{"o":69590.8606010645,"h":70881.1529086744,"l":68915.4032615947,"c":70731.2488578673,"v":839305.2712214023,"t":1710687600}
+{"o":70731.2488578673,"h":70964.0024701631,"l":69398.7168521956,"c":69852.9499392568,"v":768975.6131966382,"t":1710691200}
+{"o":69852.9499392568,"h":70890.5903193185,"l":69565.9092434565,"c":70829.1269191684,"v":692371.5649790858,"t":1710694800}
+{"o":70829.1269191684,"h":71670.9893757823,"l":70210.2234174233,"c":70567.9872806399,"v":812166.5985191189,"t":1710698400}
+{"o":70567.9872806399,"h":71156.7945488115,"l":70381.5094588008,"c":70812.6618713444,"v":601916.4549758784,"t":1710702000}
+{"o":70812.6618713444,"h":71607.4966689499,"l":70515.8154183333,"c":71180.024680448,"v":668063.1550127338,"t":1710705600}
+{"o":71180.024680448,"h":71741.7139634722,"l":70923.1408882078,"c":71144.3044830155,"v":609476.3294992066,"t":1710709200}
+{"o":71144.3044830155,"h":73869.8983820279,"l":70918.3961216063,"c":72632.1759336093,"v":816189.8079290998,"t":1710712800}
+{"o":72632.1759336093,"h":73632.0102927497,"l":71698.9654453976,"c":72915.446381865,"v":1073172.8427689029,"t":1710716400}
+{"o":72915.446381865,"h":73001.550657544,"l":70104.7120669699,"c":70825.1418687339,"v":789788.1639312732,"t":1710720000}
+{"o":70825.1418687339,"h":72337.671749922,"l":70069.6059721383,"c":71971.1923836681,"v":712322.3843982281,"t":1710723600}
+{"o":71971.1923836681,"h":73777.2989622514,"l":71668.6509052633,"c":73364.8120561618,"v":650388.5291081815,"t":1710727200}
+{"o":73364.8120561618,"h":74290.6072521436,"l":73045.3496777073,"c":73660.5283817013,"v":796900.0810189919,"t":1710730800}
+{"o":73660.5283817013,"h":74101.0750278197,"l":72593.7494088722,"c":73418.2304376205,"v":721043.1352079588,"t":1710734400}
+{"o":73418.2304376205,"h":74007.5883086805,"l":72926.4191478683,"c":73578.1499263987,"v":679368.6329557714,"t":1710738000}
+{"o":73578.1499263987,"h":73874.8854770746,"l":72702.0672914967,"c":72800.6450255282,"v":553093.5556524626,"t":1710741600}
+{"o":72800.6450255282,"h":73707.4020909499,"l":71475.4130307196,"c":73425.0583892549,"v":1387473.1868946529,"t":1710745200}
+{"o":73425.0583892549,"h":73682.1937575139,"l":71798.2994336557,"c":73325.9909717324,"v":2462795.5334035805,"t":1710748800}
+{"o":73325.9909717324,"h":75237.2473864391,"l":72336.0879281967,"c":74888.2204451588,"v":2974229.0219793753,"t":1710752400}
+{"o":74888.2204451588,"h":76605.8546599601,"l":74683.5486333376,"c":75501.1960927891,"v":3669253.7085433099,"t":1710756000}
+{"o":75501.1960927891,"h":75661.5587280039,"l":74258.7705032225,"c":75300.6679986729,"v":2479465.568923383,"t":1710759600}
+{"o":75300.6679986729,"h":75607.6900944613,"l":74294.3894122357,"c":75491.6099797954,"v":1764218.4759631867,"t":1710763200}
+{"o":75491.6099797954,"h":76375.3401526693,"l":72922.916817835,"c":74051.1277882937,"v":1833384.7410095187,"t":1710766800}
+{"o":74051.1277882937,"h":78266.2309529577,"l":71728.5673522391,"c":72566.0000128337,"v":1573011.7073878238,"t":1710770400}
+{"o":72566.0000128337,"h":73722.0670944332,"l":68181.0209289053,"c":73643.8727381879,"v":1325990.7262531882,"t":1710774000}
+{"o":73643.8727381879,"h":82033.4724887772,"l":70726.750369995,"c":72121.2308408699,"v":1403785.0268847116,"t":1710777600}
+{"o":72121.2308408699,"h":73165.0057348197,"l":70673.146681151,"c":71488.5989951444,"v":1418415.627074166,"t":1710781200}
+{"o":71488.5989951444,"h":72396.3653335989,"l":71127.6271082076,"c":72017.5489453993,"v":852048.6275664879,"t":1710784800}
+{"o":72017.5489453993,"h":72791.3387939952,"l":71358.3365371813,"c":71695.2836302992,"v":711070.3127070972,"t":1710788400}
+{"o":71695.2836302992,"h":73132.4421054894,"l":71695.2836302992,"c":72425.4152742452,"v":642338.8635003632,"t":1710792000}
+{"o":72425.4152742452,"h":74076.2874680492,"l":72170.9889224611,"c":72963.3578443417,"v":786127.9845504642,"t":1710795600}
+{"o":72963.3578443417,"h":73371.0329663217,"l":71163.8635321569,"c":71612.9865250206,"v":1366820.6260094563,"t":1710799200}
+{"o":71612.9865250206,"h":72296.8746779655,"l":70590.1078470795,"c":70869.352804643,"v":1126042.7845711182,"t":1710802800}
+{"o":70869.352804643,"h":72097.5896668497,"l":69739.9516449799,"c":70103.4401967793,"v":1528959.5097281646,"t":1710806400}
+{"o":70103.4401967793,"h":70336.4142838091,"l":66744.7033812452,"c":67944.4451401651,"v":2070014.4052499866,"t":1710810000}
+{"o":67944.4451401651,"h":69102.5501571421,"l":65723.7994760799,"c":66384.5467189512,"v":1313385.5681587197,"t":1710813600}
+{"o":66384.5467189512,"h":67322.9903902655,"l":64719.2852162896,"c":66677.3974776111,"v":1253867.5274014361,"t":1710817200}
+{"o":66677.3974776111,"h":68939.6338781916,"l":66366.7504082829,"c":67481.7824017132,"v":1929075.9734468099,"t":1710820800}
+{"o":67481.7824017132,"h":68369.8523267316,"l":66187.2564561437,"c":67091.6306247015,"v":2283445.2220813427,"t":1710824400}
+{"o":67091.6306247015,"h":68074.1285664357,"l":65279.4704400955,"c":66573.8582297228,"v":1406898.6414693482,"t":1710828000}
+{"o":66573.8582297228,"h":67636.5062499385,"l":64591.9983484793,"c":67297.9324924904,"v":1567829.3909320389,"t":1710831600}
+{"o":67297.9324924904,"h":67398.8540221069,"l":61796.1426840316,"c":63570.3943524971,"v":1353468.0081256733,"t":1710835200}
+{"o":63570.3943524971,"h":65281.1361519663,"l":61920.6366265999,"c":64850.0174185746,"v":1317696.0389970355,"t":1710838800}
+{"o":64850.0174185746,"h":64990.6143852128,"l":62347.9973571764,"c":63475.7410706156,"v":995781.1085462508,"t":1710842400}
+{"o":63475.7410706156,"h":64709.2206379483,"l":61464.3909110132,"c":64301.4304145491,"v":1237519.6412636382,"t":1710846000}
+{"o":64301.4304145491,"h":68363.0260805816,"l":64062.5396674878,"c":66223.2588393284,"v":1210239.7661357392,"t":1710849600}
+{"o":66223.2588393284,"h":66506.012257412,"l":64950.2917378074,"c":65656.5441611436,"v":917942.3820741206,"t":1710853200}
+{"o":65656.5441611436,"h":65744.1366445075,"l":63984.637412365,"c":64804.3203461958,"v":845336.1690586904,"t":1710856800}
+{"o":64804.3203461958,"h":66741.716750593,"l":63190.6814917776,"c":66133.8893450682,"v":1034016.498378701,"t":1710860400}
+{"o":66133.8893450682,"h":67359.550308617,"l":65613.6275719061,"c":66559.6140760879,"v":1154417.7925811517,"t":1710864000}
+{"o":66559.6140760879,"h":67513.7073305648,"l":65774.1841108067,"c":66332.975305976,"v":954030.1212898537,"t":1710867600}
+{"o":66332.975305976,"h":66445.655270233,"l":64890.7789436701,"c":65598.7433728811,"v":653937.9874887414,"t":1710871200}
+{"o":65598.7433728811,"h":66752.5839396921,"l":65105.05728335,"c":65698.1184120435,"v":725209.1584181702,"t":1710874800}
+{"o":65698.1184120435,"h":65980.2137812208,"l":62794.7023026429,"c":63313.5604604773,"v":899256.1277369519,"t":1710878400}
+{"o":63313.5604604773,"h":63555.9948984489,"l":61674.3518217902,"c":62523.1167608098,"v":747858.9533629199,"t":1710882000}
+{"o":62523.1167608098,"h":62729.1674704374,"l":59302.1727985829,"c":61218.465833098,"v":1598058.2464201266,"t":1710885600}
+{"o":61218.465833098,"h":62187.7247391238,"l":58932.3606093141,"c":61423.8625311521,"v":1241209.4523673123,"t":1710889200}
+{"o":61423.8625311521,"h":63846.7126236002,"l":61324.1817149092,"c":63683.1853141798,"v":1185689.1852417237,"t":1710892800}
+{"o":63683.1853141798,"h":63720.4605716219,"l":61504.3805342648,"c":62032.8906019714,"v":968334.4587191873,"t":1710896400}
+{"o":62032.8906019714,"h":63389.2319475163,"l":61866.3625787015,"c":62938.9250044196,"v":625893.617910036,"t":1710900000}
+{"o":62938.9250044196,"h":63972.1197460021,"l":61242.5553181707,"c":61410.3955851824,"v":803172.9128041513,"t":1710903600}
+{"o":61410.3955851824,"h":61922.5991739026,"l":60176.7310477948,"c":60547.9446421771,"v":877472.3805270307,"t":1710907200}
+{"o":60547.9446421771,"h":60806.4700201583,"l":58312.4911002453,"c":60061.4835392228,"v":925689.8755736776,"t":1710910800}
+{"o":60061.4835392228,"h":61054.1052527722,"l":59772.6524822894,"c":60680.6826492445,"v":565027.5626793602,"t":1710914400}
+{"o":60680.6826492445,"h":63261.7179500327,"l":60520.1347276188,"c":62697.5216767279,"v":671382.2626461835,"t":1710918000}
+{"o":62697.5216767279,"h":64473.3947666718,"l":61219.6306186791,"c":61847.625754986,"v":576861.367322796,"t":1710921600}
+{"o":61847.625754986,"h":62580.6670160543,"l":61709.6342623677,"c":61979.0691495746,"v":494217.4482786733,"t":1710925200}
+{"o":61979.0691495746,"h":62315.5600109321,"l":61280.8842203927,"c":62029.6488819508,"v":449790.9193428882,"t":1710928800}
+{"o":62029.6488819508,"h":63354.1878543831,"l":61620.2574498321,"c":62216.9933931453,"v":525412.3599486424,"t":1710932400}
+{"o":62216.9933931453,"h":63960.8932135229,"l":61801.437344376,"c":63365.6765431143,"v":1070806.6872523478,"t":1710936000}
+{"o":63365.6765431143,"h":63365.6765431143,"l":62050.4616822098,"c":62242.3709193364,"v":1043835.8565544868,"t":1710939600}
+{"o":62242.3709193364,"h":63522.8241009174,"l":62016.8574589775,"c":63287.0759770561,"v":804940.5321443353,"t":1710943200}
+{"o":63287.0759770561,"h":63780.300590536,"l":61484.3432788465,"c":61703.4876287568,"v":972157.3278797553,"t":1710946800}
+{"o":61703.4876287568,"h":62327.4321967301,"l":59840.3659703005,"c":60760.0930615659,"v":1078545.9916118467,"t":1710950400}
+{"o":60760.0930615659,"h":62860.150594251,"l":60324.5640514151,"c":62264.8024753164,"v":860643.0841028152,"t":1710954000}
+{"o":62264.8024753164,"h":66737.2880898814,"l":62241.1606737047,"c":66520.9813141033,"v":1221379.0409702186,"t":1710957600}
+{"o":66520.9813141033,"h":66729.7711686953,"l":65580.1582027295,"c":66038.8005395536,"v":1035951.762699952,"t":1710961200}
+{"o":66038.8005395536,"h":68235.1929863218,"l":65747.5968859797,"c":67540.3210729832,"v":922724.2186482106,"t":1710964800}
+{"o":67540.3210729832,"h":68762.3089544137,"l":66822.9201041676,"c":68715.4520002038,"v":590161.6755350468,"t":1710968400}
+{"o":68715.4520002038,"h":69931.6836899526,"l":67165.7928035272,"c":68707.9587075804,"v":706037.4026352948,"t":1710972000}
+{"o":68707.9587075804,"h":70372.5716461028,"l":68386.6130720062,"c":69388.5069098965,"v":797969.2532725714,"t":1710975600}
+{"o":69388.5069098965,"h":70898.1305555658,"l":68477.747394104,"c":69800.9767102027,"v":917794.0782689636,"t":1710979200}
+{"o":69800.9767102027,"h":70160.9292505472,"l":68959.4701155704,"c":69328.6554940967,"v":704193.4774520599,"t":1710982800}
+{"o":69328.6554940967,"h":69853.044441332,"l":69068.230216047,"c":69470.6663758492,"v":589188.7009652738,"t":1710986400}
+{"o":69470.6663758492,"h":70355.7601341833,"l":68588.5282047949,"c":68843.7774096912,"v":679638.8389740695,"t":1710990000}
+{"o":68843.7774096912,"h":69226.8641655467,"l":67836.1255717622,"c":68188.6505826904,"v":522435.0058877915,"t":1710993600}
+{"o":68188.6505826904,"h":68607.3068040445,"l":66856.3905078016,"c":68405.3835086027,"v":618028.016294899,"t":1710997200}
+{"o":68405.3835086027,"h":69592.1375919671,"l":68274.4148791668,"c":68948.4409835973,"v":1179938.8352654176,"t":1711000800}
+{"o":68948.4409835973,"h":69387.2963164257,"l":68123.9567172253,"c":68281.6651488484,"v":1197008.8964414552,"t":1711004400}
+{"o":68281.6651488484,"h":69293.8025118069,"l":67982.1747067901,"c":67997.5946648136,"v":699246.4535000045,"t":1711008000}
+{"o":67997.5946648136,"h":68696.9032294505,"l":67400.0314592249,"c":67845.6165715166,"v":582555.7585293668,"t":1711011600}
+{"o":67845.6165715166,"h":68715.7188653722,"l":67594.4456364415,"c":68411.8665007642,"v":866370.1985973275,"t":1711015200}
+{"o":68411.8665007642,"h":69131.9397301839,"l":67819.0995085004,"c":68350.9841392625,"v":775948.9346248016,"t":1711018800}
+{"o":68350.9841392625,"h":69187.3521775392,"l":68226.950031032,"c":68611.5519209986,"v":657709.0586729002,"t":1711022400}
+{"o":68611.5519209986,"h":69233.894865889,"l":67716.0919792958,"c":67728.9114155075,"v":735565.0134502454,"t":1711026000}
+{"o":67728.9114155075,"h":68968.0763648492,"l":67472.4234829349,"c":67980.1153693076,"v":808342.8568629618,"t":1711029600}
+{"o":67980.1153693076,"h":68086.2221794237,"l":66464.3071773879,"c":67025.0280443193,"v":823977.1203419162,"t":1711033200}
+{"o":67025.0280443193,"h":67731.3928965622,"l":66319.4368683717,"c":67463.9517031323,"v":697893.438267466,"t":1711036800}
+{"o":67463.9517031323,"h":67998.4639425498,"l":65196.7651773844,"c":65501.3957649016,"v":642705.2459028816,"t":1711040400}
+{"o":65501.3957649016,"h":65810.130029895,"l":64097.1314858961,"c":64594.9736676393,"v":697789.0557575841,"t":1711044000}
+{"o":64594.9736676393,"h":64885.5928246031,"l":64008.1220508365,"c":64377.492799878,"v":446912.7155667199,"t":1711047600}
+{"o":64377.492799878,"h":65852.4392501009,"l":63539.5271340636,"c":64936.6032447156,"v":558566.7149272591,"t":1711051200}
+{"o":64936.6032447156,"h":65170.5804806633,"l":64192.3511465491,"c":65053.814440814,"v":347387.7279962667,"t":1711054800}
+{"o":65053.814440814,"h":65638.3980613984,"l":64437.4755839896,"c":64494.0600547897,"v":406436.4029910705,"t":1711058400}
+{"o":64494.0600547897,"h":65095.1576038602,"l":64397.1099510716,"c":64944.5024232003,"v":378941.5203208042,"t":1711062000}
+{"o":64944.5024232003,"h":65794.2938481348,"l":64306.8082426051,"c":64737.3499339321,"v":682827.149699913,"t":1711065600}
+{"o":64737.3499339321,"h":65003.494496765,"l":63073.4147252984,"c":63133.2054854753,"v":598353.163478712,"t":1711069200}
+{"o":63133.2054854753,"h":63729.9903079173,"l":62971.7615960339,"c":63646.5209276639,"v":542076.0707321601,"t":1711072800}
+{"o":63646.5209276639,"h":65074.5770874581,"l":63646.5209276639,"c":64752.8274153834,"v":613841.2944762419,"t":1711076400}
+{"o":64752.8274153834,"h":65098.4539213603,"l":64213.9173127026,"c":64860.1045013585,"v":622497.2970592389,"t":1711080000}
+{"o":64860.1045013585,"h":65217.1566660824,"l":64261.81473187,"c":64982.5034569592,"v":527029.9927587898,"t":1711083600}
+{"o":64982.5034569592,"h":65417.5361844274,"l":64665.4094522599,"c":65232.4319603644,"v":562832.8621040612,"t":1711087200}
+{"o":65232.4319603644,"h":65323.5240341308,"l":64509.2463067781,"c":64756.6929315826,"v":470457.7723953145,"t":1711090800}
+{"o":64756.6929315826,"h":65184.2892168526,"l":63926.3173375214,"c":64116.7376453696,"v":410768.7465111128,"t":1711094400}
+{"o":64116.7376453696,"h":64479.3662148023,"l":63605.8744015737,"c":63723.4466305118,"v":398298.5409051873,"t":1711098000}
+{"o":63723.4466305118,"h":63965.6344276095,"l":62973.0908826341,"c":63117.6409978535,"v":539291.7081062258,"t":1711101600}
+{"o":63117.6409978535,"h":63472.0844043422,"l":62097.7872461989,"c":62227.8833008569,"v":638647.0698300665,"t":1711105200}
+{"o":62227.8833008569,"h":62920.0718218222,"l":61906.1063297553,"c":62565.7331342085,"v":623099.6242452684,"t":1711108800}
+{"o":62565.7331342085,"h":62867.0429283624,"l":60826.6105541281,"c":61106.9666750606,"v":729670.8964002097,"t":1711112400}
+{"o":61106.9666750606,"h":61573.6658269668,"l":60645.7999422787,"c":60935.4314648485,"v":736295.6001494561,"t":1711116000}
+{"o":60935.4314648485,"h":62674.3461697095,"l":60897.1327334876,"c":62123.6076772428,"v":725847.3038488809,"t":1711119600}
+{"o":62123.6076772428,"h":62124.1046617831,"l":60928.2381563632,"c":61665.4649469645,"v":805404.132340492,"t":1711123200}
+{"o":61665.4649469645,"h":62476.1581817402,"l":61466.6914451112,"c":62465.8618595724,"v":560973.789767233,"t":1711126800}
+{"o":62465.8618595724,"h":62666.7961338329,"l":61942.6970822235,"c":62306.3177857623,"v":463463.4601832938,"t":1711130400}
+{"o":62306.3177857623,"h":63414.043326392,"l":61867.4433829091,"c":62564.8767173426,"v":385960.9657288748,"t":1711134000}
+{"o":62564.8767173426,"h":62786.3359500995,"l":61670.4736087156,"c":61916.1811201489,"v":422704.5711825365,"t":1711137600}
+{"o":61916.1811201489,"h":62016.5424186973,"l":60709.3812158417,"c":61609.593225589,"v":570419.9576693604,"t":1711141200}
+{"o":61609.593225589,"h":61834.3647053089,"l":60811.3211545488,"c":61615.5624522235,"v":406267.3564708353,"t":1711144800}
+{"o":61615.5624522235,"h":63363.9644821581,"l":61518.2105433729,"c":63301.7594148142,"v":452619.3735811998,"t":1711148400}
+{"o":63301.7594148142,"h":63442.3356384491,"l":62788.4535617617,"c":62863.0911902652,"v":389877.2594826409,"t":1711152000}
+{"o":62863.0911902652,"h":64435.6365806235,"l":62817.0295795743,"c":63930.2696515604,"v":474863.1385257517,"t":1711155600}
+{"o":63930.2696515604,"h":64033.0456300778,"l":63000.8538961429,"c":63350.2407796035,"v":415830.3822189746,"t":1711159200}
+{"o":63350.2407796035,"h":63352.5179744656,"l":61655.2225827894,"c":62217.3039437677,"v":442164.1988285932,"t":1711162800}
+{"o":62217.3039437677,"h":62681.2211997155,"l":62113.8116116995,"c":62248.5714408652,"v":348481.5701726404,"t":1711166400}
+{"o":62248.5714408652,"h":62600.2729687286,"l":62032.2593416014,"c":62477.8498122841,"v":296112.832500594,"t":1711170000}
+{"o":62477.8498122841,"h":63145.2588857232,"l":62193.7065131575,"c":62980.5278215825,"v":335955.4091630667,"t":1711173600}
+{"o":62980.5278215825,"h":64236.0231811895,"l":62938.6208836982,"c":63675.0347083247,"v":378833.5164862087,"t":1711177200}
+{"o":63675.0347083247,"h":64077.8920875772,"l":63209.9604177326,"c":63614.6175454753,"v":355562.3962017356,"t":1711180800}
+{"o":63614.6175454753,"h":63740.7756249213,"l":62566.5288820642,"c":63447.3385390438,"v":293693.5455503369,"t":1711184400}
+{"o":63447.3385390438,"h":63941.1350209537,"l":63177.5250842866,"c":63255.2998728414,"v":275931.3498237332,"t":1711188000}
+{"o":63255.2998728414,"h":63747.8623563138,"l":63140.7324335244,"c":63605.6763389473,"v":291652.3772541452,"t":1711191600}
+{"o":63605.6763389473,"h":64234.1720985973,"l":63303.8813807335,"c":64037.332134754,"v":302720.5803909045,"t":1711195200}
+{"o":64037.332134754,"h":64264.3544613056,"l":63369.3095664899,"c":64003.6808749729,"v":365346.440307097,"t":1711198800}
+{"o":64003.6808749729,"h":64839.3934530573,"l":63461.3479854213,"c":64305.7986689841,"v":453232.3177393684,"t":1711202400}
+{"o":64305.7986689841,"h":64581.623541957,"l":62541.3069717113,"c":63380.613232124,"v":432607.6691344967,"t":1711206000}
+{"o":63380.613232124,"h":63985.2839789355,"l":62908.500064998,"c":63442.5246526463,"v":373523.5362428201,"t":1711209600}
+{"o":63442.5246526463,"h":63887.3182814411,"l":63143.7425099628,"c":63644.3474597444,"v":408013.6816069016,"t":1711213200}
+{"o":63644.3474597444,"h":64004.7359634337,"l":63521.138129129,"c":63683.7477039112,"v":348267.8564759818,"t":1711216800}
+{"o":63683.7477039112,"h":64056.4806227341,"l":63173.2568042401,"c":63259.5293493107,"v":285920.6788189639,"t":1711220400}
+{"o":63259.5293493107,"h":63515.1821939636,"l":62599.9084097512,"c":62635.9580456646,"v":338411.7665822142,"t":1711224000}
+{"o":62635.9580456646,"h":63271.1463358362,"l":62458.0101601941,"c":62982.825962708,"v":315045.7176085183,"t":1711227600}
+{"o":62982.825962708,"h":63501.4820986753,"l":62814.4027242905,"c":63243.4814190281,"v":269366.2100567606,"t":1711231200}
+{"o":63243.4814190281,"h":63433.2848461466,"l":62288.9229951586,"c":62477.9317716529,"v":343085.0761964815,"t":1711234800}
+{"o":62477.9317716529,"h":64184.7835112646,"l":62290.8147268172,"c":63686.3898250936,"v":386571.486700866,"t":1711238400}
+{"o":63686.3898250936,"h":63858.8002816947,"l":63394.5262070989,"c":63663.6671402919,"v":326293.0685283063,"t":1711242000}
+{"o":63663.6671402919,"h":63781.3144690887,"l":62926.8391595798,"c":63097.0199817165,"v":262463.7347679578,"t":1711245600}
+{"o":63097.0199817165,"h":63259.812366833,"l":62117.1847596309,"c":62151.6815483962,"v":320088.5463489016,"t":1711249200}
+{"o":62151.6815483962,"h":62576.7915734368,"l":61981.6053175017,"c":62513.008652452,"v":281305.1164251165,"t":1711252800}
+{"o":62513.008652452,"h":62932.7942497293,"l":62249.8389086836,"c":62736.4326550117,"v":215010.8833143541,"t":1711256400}
+{"o":62736.4326550117,"h":62911.82752268,"l":62196.8952036163,"c":62485.2866803037,"v":220748.4873748514,"t":1711260000}
+{"o":62485.2866803037,"h":62793.9910624296,"l":62248.4240695889,"c":62746.6670669549,"v":208818.953672897,"t":1711263600}
+{"o":62746.6670669549,"h":63681.3642625094,"l":62532.1449362872,"c":63586.8702593759,"v":291321.8895853597,"t":1711267200}
+{"o":63586.8702593759,"h":63685.6101142123,"l":62765.9009521895,"c":62995.3626647433,"v":229597.7570112818,"t":1711270800}
+{"o":62995.3626647433,"h":63448.8722682711,"l":62923.7492334206,"c":63193.2278733304,"v":240136.2254481683,"t":1711274400}
+{"o":63193.2278733304,"h":63388.8708785838,"l":62813.9101070627,"c":63259.5749406122,"v":211165.1054132665,"t":1711278000}
+{"o":63259.5749406122,"h":64006.1281917941,"l":63055.2556022963,"c":63884.0480510473,"v":299323.1824828592,"t":1711281600}
+{"o":63884.0480510473,"h":64016.3709678585,"l":63317.5170317663,"c":63391.7084271718,"v":276611.9401868111,"t":1711285200}
+{"o":63391.7084271718,"h":64162.2814474015,"l":63347.9522056352,"c":63974.2490782878,"v":335534.8706300234,"t":1711288800}
+{"o":63974.2490782878,"h":64074.2578306115,"l":63543.6817720629,"c":63759.7396496368,"v":372309.5977763629,"t":1711292400}
+{"o":63759.7396496368,"h":64018.2709739199,"l":62969.6823927726,"c":63025.0645545992,"v":356131.9359484169,"t":1711296000}
+{"o":63025.0645545992,"h":63168.6494560989,"l":62369.7011767663,"c":62961.0623720104,"v":428918.4680473235,"t":1711299600}
+{"o":62961.0623720104,"h":63920.6148774707,"l":62947.9689389168,"c":63779.8546130639,"v":357594.4267258386,"t":1711303200}
+{"o":63779.8546130639,"h":64010.6116985855,"l":63602.7856306059,"c":63720.6000962276,"v":308044.331274509,"t":1711306800}
+{"o":63720.6000962276,"h":64973.7774852919,"l":63473.1312860634,"c":64711.3342727385,"v":401970.4720140536,"t":1711310400}
+{"o":64711.3342727385,"h":66063.488814922,"l":64711.3342727385,"c":65825.0887191796,"v":560430.3269153802,"t":1711314000}
+{"o":65825.0887191796,"h":67079.9288601984,"l":65812.9105181175,"c":66921.4009663947,"v":469546.5408910051,"t":1711317600}
+{"o":66921.4009663947,"h":67563.2275650715,"l":66275.4126038566,"c":66519.1060489496,"v":504667.2375355055,"t":1711321200}
+{"o":66519.1060489496,"h":66653.1601641401,"l":65475.9025216553,"c":65603.5059704316,"v":430201.761847832,"t":1711324800}
+{"o":65603.5059704316,"h":66312.698290562,"l":65504.3356868242,"c":66192.738251336,"v":436582.8800908683,"t":1711328400}
+{"o":66192.738251336,"h":66817.6126510125,"l":65984.5642898764,"c":66647.506505156,"v":407077.603544676,"t":1711332000}
+{"o":66647.506505156,"h":67128.84156636,"l":66474.1807657871,"c":66860.0320131301,"v":348533.6470722323,"t":1711335600}
+{"o":66860.0320131301,"h":67156.976352027,"l":66510.2097292641,"c":66999.6751247721,"v":350702.7292396975,"t":1711339200}
+{"o":66999.6751247721,"h":67755.5089872676,"l":66721.8505633783,"c":67288.8436331582,"v":323502.6588459554,"t":1711342800}
+{"o":67288.8436331582,"h":68136.8195321129,"l":67105.1675796862,"c":67992.8667734437,"v":275162.6250506047,"t":1711346400}
+{"o":67992.8667734437,"h":68624.0985308601,"l":67136.479056778,"c":67194.4161087481,"v":360117.1427141441,"t":1711350000}
+{"o":67194.4161087481,"h":67895.4478033138,"l":67162.0905148378,"c":67676.0912555367,"v":304334.6312839515,"t":1711353600}
+{"o":67676.0912555367,"h":68557.6940134588,"l":67550.466511152,"c":68480.7474640994,"v":315539.3608157927,"t":1711357200}
+{"o":68480.7474640994,"h":69635.8353064836,"l":68261.4665931131,"c":68588.8983872576,"v":431990.0042836014,"t":1711360800}
+{"o":68588.8983872576,"h":68941.5447551563,"l":67861.7788073405,"c":68002.9492664053,"v":365662.3894376922,"t":1711364400}
+{"o":68002.9492664053,"h":68283.6692576105,"l":67367.9623416127,"c":67713.651234695,"v":368042.0934326861,"t":1711368000}
+{"o":67713.651234695,"h":69037.9426395359,"l":67423.4192327243,"c":68924.0494618815,"v":392800.2854346604,"t":1711371600}
+{"o":68924.0494618815,"h":71197.5457470386,"l":68442.9149865213,"c":69654.2671074459,"v":716057.9019732348,"t":1711375200}
+{"o":69654.2671074459,"h":70005.2036406868,"l":68986.8324208524,"c":69750.7987783869,"v":622285.0527078296,"t":1711378800}
+{"o":69750.7987783869,"h":70044.0596576103,"l":68797.1155715745,"c":69808.3777371747,"v":613261.5793730014,"t":1711382400}
+{"o":69808.3777371747,"h":70423.3301622412,"l":69537.4977524474,"c":69878.5033683404,"v":589842.2065116076,"t":1711386000}
+{"o":69878.5033683404,"h":70133.1844008091,"l":69364.895825499,"c":69583.2731022834,"v":404285.2162189232,"t":1711389600}
+{"o":69583.2731022834,"h":69735.2925929906,"l":69002.7901707914,"c":69582.9986070183,"v":465247.991764376,"t":1711393200}
+{"o":69582.9986070183,"h":69890.4326556357,"l":69200.0261332889,"c":69426.6550987224,"v":387314.7722268896,"t":1711396800}
+{"o":69426.6550987224,"h":69649.7214076053,"l":68324.7841411527,"c":68572.2201290288,"v":461740.5860913051,"t":1711400400}
+{"o":68572.2201290288,"h":69235.2015430893,"l":68364.048983559,"c":69029.6411697001,"v":424592.9938557047,"t":1711404000}
+{"o":69029.6411697001,"h":69563.3641641767,"l":68164.0275860826,"c":68355.2683903074,"v":367697.4396329193,"t":1711407600}
+{"o":68355.2683903074,"h":69039.6527297228,"l":68043.4818820561,"c":68370.1561397109,"v":445466.8689961327,"t":1711411200}
+{"o":68370.1561397109,"h":68810.8615577675,"l":68150.7019111342,"c":68673.4876362528,"v":334758.5354520082,"t":1711414800}
+{"o":68673.4876362528,"h":69390.8242502506,"l":68405.9990266647,"c":69334.0441636643,"v":392998.9081202822,"t":1711418400}
+{"o":69334.0441636643,"h":69512.8417800887,"l":69012.9916567895,"c":69335.8486513114,"v":345225.8985353514,"t":1711422000}
+{"o":69335.8486513114,"h":70310.9244775557,"l":69226.8433720806,"c":70181.2707509959,"v":380668.4459296105,"t":1711425600}
+{"o":70181.2707509959,"h":70951.5563741568,"l":70001.2231471581,"c":70483.5971056308,"v":441391.8614009998,"t":1711429200}
+{"o":70483.5971056308,"h":70825.9468760283,"l":70065.414187989,"c":70714.729981917,"v":595380.1511578533,"t":1711432800}
+{"o":70714.729981917,"h":71122.3215697772,"l":70115.5315146669,"c":70222.171729395,"v":762819.3311960201,"t":1711436400}
+{"o":70222.171729395,"h":70509.0299194207,"l":69591.7036429534,"c":70305.5586184199,"v":612410.2368357249,"t":1711440000}
+{"o":70305.5586184199,"h":70773.7969987479,"l":69991.2980619144,"c":70679.7067151707,"v":424894.665459368,"t":1711443600}
+{"o":70679.7067151707,"h":71056.4783510046,"l":70393.0927214608,"c":70609.4918674907,"v":440613.1263263805,"t":1711447200}
+{"o":70609.4918674907,"h":70991.7242978718,"l":70357.1434421571,"c":70467.3248769928,"v":486436.057965146,"t":1711450800}
+{"o":70467.3248769928,"h":70799.3088932895,"l":69945.37512396,"c":70462.2982050491,"v":499588.5687298406,"t":1711454400}
+{"o":70462.2982050491,"h":70635.0497169379,"l":69274.9010437918,"c":69729.5380878929,"v":743360.8596626319,"t":1711458000}
+{"o":69729.5380878929,"h":69934.1582573154,"l":68576.8676495751,"c":69428.0966565187,"v":1240480.545082072,"t":1711461600}
+{"o":69428.0966565187,"h":69464.2245211925,"l":68115.2854645733,"c":68919.7045195759,"v":781057.2129540882,"t":1711465200}
+{"o":68919.7045195759,"h":69383.447075755,"l":67429.0763196851,"c":67798.1149658684,"v":712419.0228572409,"t":1711468800}
+{"o":67798.1149658684,"h":68407.6062983481,"l":67351.7925369913,"c":68248.1085694491,"v":540307.1422538998,"t":1711472400}
+{"o":68248.1085694491,"h":69229.3230374205,"l":68047.0709794315,"c":68490.0680205063,"v":437692.5521795145,"t":1711476000}
+{"o":68490.0680205063,"h":68664.860661864,"l":67755.7133691272,"c":68069.4184252588,"v":533698.8065822752,"t":1711479600}
+{"o":68069.4184252588,"h":68755.7156295958,"l":68029.1640550287,"c":68692.5618524148,"v":486189.9451757885,"t":1711483200}
+{"o":68692.5618524148,"h":69677.4580863941,"l":68461.5326152371,"c":69196.37999232,"v":418626.0873871145,"t":1711486800}
+{"o":69196.37999232,"h":69646.3058587139,"l":68648.2756908538,"c":69552.1887796418,"v":458498.5346974599,"t":1711490400}
+{"o":69552.1887796418,"h":69669.4254663512,"l":68875.2415240372,"c":68897.6411956543,"v":427518.2129884121,"t":1711494000}
+{"o":68897.6411956543,"h":69597.2009994008,"l":68228.6996700384,"c":69555.4162146064,"v":605207.2456684929,"t":1711497600}
+{"o":69555.4162146064,"h":69726.3961598796,"l":68798.4025045716,"c":68923.9784044645,"v":542739.2798047842,"t":1711501200}
+{"o":68923.9784044645,"h":69377.4057708873,"l":68508.4273723076,"c":69367.6786436216,"v":467444.8593605473,"t":1711504800}
+{"o":69367.6786436216,"h":69380.7230998291,"l":68409.391159531,"c":68754.3542772791,"v":527222.1676264369,"t":1711508400}
+{"o":68754.3542772791,"h":68992.1076607489,"l":67976.900966812,"c":68398.0508546175,"v":526708.7394574899,"t":1711512000}
+{"o":68398.0508546175,"h":68866.9182232182,"l":68086.4780918997,"c":68787.9386396729,"v":368799.8971196701,"t":1711515600}
+{"o":68787.9386396729,"h":68939.4488559661,"l":66617.0336130753,"c":68601.2995983818,"v":445609.9890165981,"t":1711519200}
+{"o":68601.2995983818,"h":68718.779525015,"l":67263.3254166792,"c":67574.0450308757,"v":460025.0870906182,"t":1711522800}
+{"o":67574.0450308757,"h":67901.6013854854,"l":66889.6723721384,"c":66974.3457111193,"v":400309.5988659647,"t":1711526400}
+{"o":66974.3457111193,"h":67410.3771365482,"l":66389.598536397,"c":67302.8490489134,"v":490299.0413946016,"t":1711530000}
+{"o":67302.8490489134,"h":67630.6382168003,"l":67090.7447657876,"c":67480.5950823052,"v":409541.5648297378,"t":1711533600}
+{"o":67480.5950823052,"h":68245.8656768461,"l":67001.4284954771,"c":68164.2198310503,"v":401593.6185252172,"t":1711537200}
+{"o":68164.2198310503,"h":68281.1226777248,"l":67312.3918863642,"c":67681.1465362846,"v":433129.7207366778,"t":1711540800}
+{"o":67681.1465362846,"h":69168.6567434503,"l":66936.8815309891,"c":67133.0372445771,"v":833665.1403454186,"t":1711544400}
+{"o":67133.0372445771,"h":67400.7436688244,"l":65355.0245143416,"c":66928.4127061351,"v":959571.2404483759,"t":1711548000}
+{"o":66928.4127061351,"h":67156.8708309415,"l":65454.3081265903,"c":65454.3081265903,"v":647486.5313502687,"t":1711551600}
+{"o":65454.3081265903,"h":66318.2704651421,"l":65141.8925045129,"c":66232.7955645924,"v":632002.9770094092,"t":1711555200}
+{"o":66232.7955645924,"h":66669.5671170335,"l":66006.752336956,"c":66220.5790219804,"v":403250.1024721296,"t":1711558800}
+{"o":66220.5790219804,"h":66472.1411165766,"l":65514.4191123055,"c":65605.2186283575,"v":439032.0596771179,"t":1711562400}
+{"o":65605.2186283575,"h":66203.137512683,"l":65480.3582136572,"c":66035.605898344,"v":377219.3842139562,"t":1711566000}
+{"o":66035.605898344,"h":66981.8935678955,"l":65788.8209022213,"c":66960.8190233068,"v":423981.5515513067,"t":1711569600}
+{"o":66960.8190233068,"h":67104.4123129404,"l":66268.3792478852,"c":66665.6175044197,"v":388168.2869830016,"t":1711573200}
+{"o":66665.6175044197,"h":67691.1788488009,"l":66550.1644864376,"c":67613.6700575779,"v":408454.426421199,"t":1711576800}
+{"o":67613.6700575779,"h":67624.5334069083,"l":66785.2677826322,"c":67343.3453199821,"v":391220.8861703369,"t":1711580400}
+{"o":67343.3453199821,"h":68029.8974528945,"l":67011.6203808563,"c":67439.0863061273,"v":584260.452812909,"t":1711584000}
+{"o":67439.0863061273,"h":67596.6284088817,"l":66369.4379354412,"c":66660.837971488,"v":453867.9569257461,"t":1711587600}
+{"o":66660.837971488,"h":66914.3551343119,"l":65495.3738216868,"c":65778.5781208659,"v":545387.1038412243,"t":1711591200}
+{"o":65778.5781208659,"h":66037.924956675,"l":65276.9534802581,"c":65885.1448118629,"v":436690.3052074439,"t":1711594800}
+{"o":65885.1448118629,"h":66513.8529576748,"l":65519.0372156568,"c":66407.854307071,"v":406778.4536258844,"t":1711598400}
+{"o":66407.854307071,"h":66744.5159842844,"l":66217.3791763576,"c":66413.6164952431,"v":332992.5334935344,"t":1711602000}
+{"o":66413.6164952431,"h":67667.0734677769,"l":66243.2429886208,"c":67577.6056446095,"v":364244.6261114317,"t":1711605600}
+{"o":67577.6056446095,"h":67889.8107892586,"l":67251.9245356446,"c":67748.4822032018,"v":316374.502027866,"t":1711609200}
+{"o":67748.4822032018,"h":68155.069942631,"l":67561.5466320264,"c":67594.4335931105,"v":340285.62165156,"t":1711612800}
+{"o":67594.4335931105,"h":68089.8990605485,"l":67449.4722665194,"c":67760.5593852011,"v":340159.3748221896,"t":1711616400}
+{"o":67760.5593852011,"h":67897.4704678755,"l":67034.9358350198,"c":67433.899979181,"v":408152.8114788883,"t":1711620000}
+{"o":67433.899979181,"h":67655.9066032412,"l":66782.8933266316,"c":67019.4143090932,"v":352974.0479828155,"t":1711623600}
+{"o":67019.4143090932,"h":67235.2416715338,"l":66194.8568925502,"c":66600.6421997779,"v":405923.7529376522,"t":1711627200}
+{"o":66600.6421997779,"h":67322.245446871,"l":66087.3606063561,"c":67295.7820816893,"v":514877.4118828775,"t":1711630800}
+{"o":67295.7820816893,"h":68588.195370718,"l":66980.6770693439,"c":68367.5344923174,"v":683852.4378647153,"t":1711634400}
+{"o":68367.5344923174,"h":68404.3161591305,"l":67267.6006318483,"c":67779.2561533733,"v":586793.7303020451,"t":1711638000}
+{"o":67779.2561533733,"h":67999.1452420623,"l":66844.7293082916,"c":67037.4259224862,"v":549867.1159805016,"t":1711641600}
+{"o":67037.4259224862,"h":67124.7030848767,"l":66694.5153734467,"c":67041.5185901691,"v":479297.225039446,"t":1711645200}
+{"o":67041.5185901691,"h":67786.20674712,"l":66748.3403373364,"c":67362.2325388543,"v":440334.9822541228,"t":1711648800}
+{"o":67362.2325388543,"h":68022.9964279502,"l":67126.8582280682,"c":67433.2515055344,"v":547463.532528175,"t":1711652400}
+{"o":67433.2515055344,"h":68215.1306456451,"l":67343.5735872312,"c":67872.9853387845,"v":545649.2304326985,"t":1711656000}
+{"o":67872.9853387845,"h":68400.4286351846,"l":67230.6136659183,"c":67770.358395956,"v":576151.0694880687,"t":1711659600}
+{"o":67770.358395956,"h":68743.7560080832,"l":67420.0165035884,"c":68707.0585455507,"v":451362.6339260364,"t":1711663200}
+{"o":68707.0585455507,"h":69220.9460641485,"l":68429.3041383202,"c":68618.414924751,"v":493996.7089723542,"t":1711666800}
+{"o":68618.414924751,"h":68645.3386370057,"l":67876.8442873945,"c":68242.6752210928,"v":446949.4197318056,"t":1711670400}
+{"o":68242.6752210928,"h":69036.7881284068,"l":68056.0768815272,"c":68289.6979568648,"v":495941.8148154986,"t":1711674000}
+{"o":68289.6979568648,"h":68791.6724064373,"l":67917.3608505577,"c":68475.7495049999,"v":507326.9627688175,"t":1711677600}
+{"o":68475.7495049999,"h":68881.333060761,"l":67989.8474230614,"c":68147.2422341565,"v":466443.8620010193,"t":1711681200}
+{"o":68147.2422341565,"h":68419.6157693973,"l":67719.5652253469,"c":67852.5424752705,"v":435310.4577569775,"t":1711684800}
+{"o":67852.5424752705,"h":68062.2041933084,"l":67204.6234584968,"c":67303.6952664761,"v":462952.9531815926,"t":1711688400}
+{"o":67303.6952664761,"h":67691.0839927863,"l":67044.3848381651,"c":67481.9635734067,"v":353687.3951391025,"t":1711692000}
+{"o":67481.9635734067,"h":67670.7176856699,"l":66361.8558362784,"c":66453.7001640325,"v":409293.42825727,"t":1711695600}
+{"o":66453.7001640325,"h":67367.6991936133,"l":66346.1203055777,"c":67106.9045934177,"v":351922.6621630636,"t":1711699200}
+{"o":67106.9045934177,"h":67357.2520536505,"l":66339.7304946283,"c":66482.8621387604,"v":357814.3850476666,"t":1711702800}
+{"o":66482.8621387604,"h":67190.7505125008,"l":66356.7666009708,"c":67152.8575730615,"v":360892.3266623789,"t":1711706400}
+{"o":67152.8575730615,"h":67498.6377766311,"l":66979.1705800034,"c":67248.5772567663,"v":356535.5957225305,"t":1711710000}
+{"o":67248.5772567663,"h":67463.876435543,"l":66801.2596921263,"c":67220.3233478113,"v":406351.1033128157,"t":1711713600}
+{"o":67220.3233478113,"h":67738.1261708547,"l":66975.9664878821,"c":67599.7262498647,"v":498725.3777117218,"t":1711717200}
+{"o":67599.7262498647,"h":68696.0547408567,"l":67382.6004321841,"c":68234.2045775547,"v":584092.3150955115,"t":1711720800}
+{"o":68234.2045775547,"h":68347.5466204104,"l":66731.1772787415,"c":66880.4648240254,"v":682041.9932362582,"t":1711724400}
+{"o":66880.4648240254,"h":67757.3766839392,"l":66784.4185386149,"c":66851.9485538659,"v":597174.6123920849,"t":1711728000}
+{"o":66851.9485538659,"h":67423.5468106995,"l":66771.1317373061,"c":67316.424362742,"v":671476.6153918322,"t":1711731600}
+{"o":67316.424362742,"h":67482.7356915565,"l":66865.4461055329,"c":67391.1387735073,"v":607634.9904592095,"t":1711735200}
+{"o":67391.1387735073,"h":67933.8122397424,"l":67105.9535810728,"c":67907.2888746897,"v":630458.2799873208,"t":1711738800}
+{"o":67907.2888746897,"h":68727.4823193652,"l":67608.9962837256,"c":68625.1427046778,"v":618584.9738531271,"t":1711742400}
+{"o":68625.1427046778,"h":68731.3153093343,"l":67796.5388604549,"c":68235.334713537,"v":644672.5058409896,"t":1711746000}
+{"o":68235.334713537,"h":69674.6025344163,"l":68135.5499139359,"c":69561.4249261749,"v":563772.0686795012,"t":1711749600}
+{"o":69561.4249261749,"h":69926.2547609559,"l":69212.1439844161,"c":69526.0479227966,"v":631670.7039474623,"t":1711753200}
+{"o":69526.0479227966,"h":70381.6683261291,"l":69082.3668815324,"c":70261.8179391292,"v":649896.0617163791,"t":1711756800}
+{"o":70261.8179391292,"h":70439.8577214626,"l":69549.7931280141,"c":69609.7744733179,"v":634082.0554284863,"t":1711760400}
+{"o":69609.7744733179,"h":69903.0365343123,"l":69289.8634946019,"c":69481.4180542218,"v":533113.0774373703,"t":1711764000}
+{"o":69481.4180542218,"h":69919.931163101,"l":69449.6837069528,"c":69774.8320145268,"v":536390.2790798545,"t":1711767600}
+{"o":69774.8320145268,"h":71849.1501265399,"l":69708.079114332,"c":71809.990324398,"v":779021.7793808667,"t":1711771200}
+{"o":71809.990324398,"h":72373.0541462099,"l":71422.415803116,"c":71931.4997899565,"v":733349.6627896441,"t":1711774800}
+{"o":71931.4997899565,"h":72332.9760605425,"l":71410.6707451542,"c":71593.3653228081,"v":744917.8899358142,"t":1711778400}
+{"o":71593.3653228081,"h":71918.9228983067,"l":70776.9334794963,"c":70873.3631256217,"v":730758.3029392186,"t":1711782000}
+{"o":70873.3631256217,"h":71173.2830699151,"l":69911.8437318651,"c":70438.2161961361,"v":682327.0811668308,"t":1711785600}
+{"o":70438.2161961361,"h":71225.543245011,"l":70317.3175452331,"c":70919.1691123545,"v":558663.0223087221,"t":1711789200}
+{"o":70919.1691123545,"h":71228.2632739101,"l":70689.0343869886,"c":70910.0650765239,"v":475890.8010013656,"t":1711792800}
+{"o":70910.0650765239,"h":71896.8506593615,"l":70910.0650765239,"c":71598.9818032604,"v":488916.9027649061,"t":1711796400}
+{"o":71598.9818032604,"h":71867.0159694512,"l":71187.0736044484,"c":71662.8973664585,"v":498413.4697176522,"t":1711800000}
+{"o":71662.8973664585,"h":71703.679769493,"l":71012.7255664808,"c":71364.7767852168,"v":533337.2705417044,"t":1711803600}
+{"o":71364.7767852168,"h":71551.4241721224,"l":70600.9873104912,"c":70883.9501590792,"v":569813.8056161746,"t":1711807200}
+{"o":70883.9501590792,"h":71302.0401536566,"l":70684.2072560498,"c":71041.74823991,"v":678558.3567413904,"t":1711810800}
+{"o":71041.74823991,"h":71597.2392461856,"l":70787.9450077805,"c":71525.1371613864,"v":733675.3604147336,"t":1711814400}
+{"o":71525.1371613864,"h":71622.8411402657,"l":71093.3858501379,"c":71293.2379971958,"v":532634.5898639301,"t":1711818000}
+{"o":71293.2379971958,"h":71561.164503765,"l":70909.1308125941,"c":70955.0784136734,"v":485741.2132579964,"t":1711821600}
+{"o":70955.0784136734,"h":71166.0978755299,"l":70032.6334288316,"c":70772.530191508,"v":574035.972043477,"t":1711825200}
+{"o":70772.530191508,"h":70860.245418715,"l":70396.6673589931,"c":70535.6605864416,"v":430854.2580915273,"t":1711828800}
+{"o":70535.6605864416,"h":70808.442082168,"l":70124.4309159193,"c":70629.27256149,"v":397780.620733596,"t":1711832400}
+{"o":70629.27256149,"h":71178.2155248097,"l":70420.0982143658,"c":70981.3164063693,"v":460261.0113453118,"t":1711836000}
+{"o":70981.3164063693,"h":71072.5615940954,"l":69937.144442583,"c":70277.4191047726,"v":501265.1853030321,"t":1711839600}
+{"o":70277.4191047726,"h":71230.7749190722,"l":70104.7260769518,"c":70660.180567713,"v":536660.428084523,"t":1711843200}
+{"o":70660.180567713,"h":71373.2550259328,"l":70373.0110316968,"c":71251.9659098893,"v":531878.6465764679,"t":1711846800}
+{"o":71251.9659098893,"h":71399.6777350058,"l":70599.2547989385,"c":70737.828972005,"v":548203.4525183358,"t":1711850400}
+{"o":70737.828972005,"h":70985.2390460985,"l":70073.3186416449,"c":70317.8983887554,"v":494455.1013991081,"t":1711854000}
+{"o":70317.8983887554,"h":70802.4545266179,"l":70164.3236643797,"c":70705.6405511677,"v":376372.1931633227,"t":1711857600}
+{"o":70705.6405511677,"h":71202.0257030037,"l":70466.8000407728,"c":71107.6773714573,"v":378071.3370110907,"t":1711861200}
+{"o":71107.6773714573,"h":71197.0787101521,"l":70472.7110373268,"c":70572.7306471009,"v":373035.1923817963,"t":1711864800}
+{"o":70572.7306471009,"h":71371.7607354488,"l":70482.0255437449,"c":71184.7081280161,"v":374269.6918632304,"t":1711868400}
+{"o":71184.7081280161,"h":71393.9705181789,"l":70911.7900758819,"c":71291.6748950585,"v":462411.2547512687,"t":1711872000}
+{"o":71291.6748950585,"h":71336.2381848134,"l":70755.810513355,"c":71131.0640250665,"v":490458.0818279352,"t":1711875600}
+{"o":71131.0640250665,"h":71320.9596120597,"l":70697.8774202515,"c":70935.4682028197,"v":413558.4160573506,"t":1711879200}
+{"o":70935.4682028197,"h":71273.431049145,"l":70704.2492695568,"c":70851.3708293119,"v":366357.8131434062,"t":1711882800}
+{"o":70851.3708293119,"h":71341.0772263533,"l":70719.3852914106,"c":71014.2771967868,"v":384946.9722490637,"t":1711886400}
+{"o":71014.2771967868,"h":71547.8082302693,"l":70776.9089029283,"c":71295.5270354058,"v":500012.2847363994,"t":1711890000}
+{"o":71295.5270354058,"h":71436.2521616417,"l":70850.5297567484,"c":71066.7113095418,"v":484596.5660744924,"t":1711893600}
+{"o":71066.7113095418,"h":71305.9269132769,"l":70735.4337436669,"c":70786.228536969,"v":513732.8090508675,"t":1711897200}
+{"o":70786.228536969,"h":71191.6331498644,"l":70715.1330273873,"c":71036.3171998812,"v":511793.1016651909,"t":1711900800}
+{"o":71036.3171998812,"h":71366.295094163,"l":70829.4837301956,"c":71230.4632866057,"v":514315.4525762796,"t":1711904400}
+{"o":71230.4632866057,"h":72160.2643399596,"l":70938.7885892507,"c":71770.122614625,"v":535381.0856923526,"t":1711908000}
+{"o":71770.122614625,"h":72897.0064124398,"l":71586.6936694686,"c":72377.1799615579,"v":625682.4684587063,"t":1711911600}
+{"o":72377.1799615579,"h":72671.6687013708,"l":71794.5060686366,"c":72136.0028299715,"v":520101.6161588357,"t":1711915200}
+{"o":72136.0028299715,"h":72352.1622039088,"l":71802.3198211481,"c":72229.4067328655,"v":541950.1439051076,"t":1711918800}
+{"o":72229.4067328655,"h":72783.8331865378,"l":71930.6934748523,"c":72577.2527705677,"v":563996.8691336775,"t":1711922400}
+{"o":72577.2527705677,"h":73664.0881636974,"l":72329.6817833448,"c":73185.7087255992,"v":665198.7212063173,"t":1711926000}
+{"o":73185.7087255992,"h":73556.9540597457,"l":72673.8111889869,"c":73100.422090309,"v":659809.285582968,"t":1711929600}
+{"o":73100.422090309,"h":73983.7293863116,"l":72925.966776818,"c":73473.5683415122,"v":683458.2659706465,"t":1711933200}
+{"o":73473.5683415122,"h":73716.3033810343,"l":73154.9571680715,"c":73376.1153595263,"v":602799.1477044069,"t":1711936800}
+{"o":73376.1153595263,"h":73692.8903866523,"l":72847.8765392791,"c":73309.0002383972,"v":635804.2229976046,"t":1711940400}
+{"o":73309.0002383972,"h":73789.0356058004,"l":72752.0009370168,"c":72790.6302303953,"v":627463.2007594107,"t":1711944000}
+{"o":72790.6302303953,"h":73089.0285476972,"l":70077.1964216563,"c":70510.688960331,"v":1033054.0400529092,"t":1711947600}
+{"o":70510.688960331,"h":71814.2241161445,"l":70305.3408940226,"c":71716.6191682395,"v":826701.8437735512,"t":1711951200}
+{"o":71716.6191682395,"h":72333.4351587914,"l":71540.4886187516,"c":71644.6500134034,"v":525616.2719797484,"t":1711954800}
+{"o":71644.6500134034,"h":71885.7786605414,"l":70698.8834609578,"c":71101.8279547839,"v":610469.7508456717,"t":1711958400}
+{"o":71101.8279547839,"h":71684.0615893563,"l":71059.5220780534,"c":71220.3498614463,"v":435340.1057635996,"t":1711962000}
+{"o":71220.3498614463,"h":71541.1235119599,"l":70497.465192353,"c":71104.2039993637,"v":429089.505620726,"t":1711965600}
+{"o":71104.2039993637,"h":71467.9189662259,"l":70621.8947713535,"c":70641.771455486,"v":434059.6719671161,"t":1711969200}
+{"o":70641.771455486,"h":71267.0149454192,"l":70542.3408743719,"c":71235.972481246,"v":483267.1272320381,"t":1711972800}
+{"o":71235.972481246,"h":71608.0600604993,"l":70908.8204934883,"c":71231.359834804,"v":610441.9280418333,"t":1711976400}
+{"o":71231.359834804,"h":71515.3829059933,"l":68954.6690325334,"c":69262.7940077263,"v":861158.5225429549,"t":1711980000}
+{"o":69262.7940077263,"h":69450.2777637693,"l":67649.1726735409,"c":68055.1995819727,"v":944537.9134976279,"t":1711983600}
+{"o":68055.1995819727,"h":69131.9579430874,"l":67725.4542156778,"c":68555.4580598445,"v":716766.9299014336,"t":1711987200}
+{"o":68555.4580598445,"h":68873.2775856424,"l":67949.4792942446,"c":68791.7414539743,"v":552535.1017297786,"t":1711990800}
+{"o":68791.7414539743,"h":68841.7509344622,"l":67832.2112855053,"c":68612.0373694561,"v":615927.0925902927,"t":1711994400}
+{"o":68612.0373694561,"h":70041.7681611061,"l":68356.0044669147,"c":69969.1170420816,"v":565248.6831439668,"t":1711998000}
+{"o":69969.1170420816,"h":70143.4656890449,"l":69351.7428054371,"c":70112.1275782036,"v":525307.6958228272,"t":1712001600}
+{"o":70112.1275782036,"h":70195.7104835314,"l":69651.4685963356,"c":69761.1610624301,"v":445290.5592555344,"t":1712005200}
+{"o":69761.1610624301,"h":70097.7524117549,"l":69475.1533131467,"c":69823.7028179792,"v":511870.0913031733,"t":1712008800}
+{"o":69823.7028179792,"h":70165.5835659176,"l":69562.6021603701,"c":69581.4620265875,"v":492025.2661315472,"t":1712012400}
+{"o":69581.4620265875,"h":69828.7526198039,"l":68199.2359093601,"c":68673.5246896566,"v":628294.6785569793,"t":1712016000}
+{"o":68673.5246896566,"h":69495.528393145,"l":68460.6755592828,"c":68817.1756777458,"v":515884.5692387876,"t":1712019600}
+{"o":68817.1756777458,"h":68896.8370591911,"l":65823.7455922011,"c":67147.2550452725,"v":1120510.9311404836,"t":1712023200}
+{"o":67147.2550452725,"h":67489.2548800166,"l":66251.1909386194,"c":66458.1641754535,"v":841080.5525450177,"t":1712026800}
+{"o":66458.1641754535,"h":66857.8241939366,"l":65914.7516416656,"c":66445.0687279987,"v":649998.7862986173,"t":1712030400}
+{"o":66445.0687279987,"h":66836.3813189635,"l":65579.8552464447,"c":66787.0063784608,"v":651202.4701136549,"t":1712034000}
+{"o":66787.0063784608,"h":67444.4284791707,"l":66490.0656252811,"c":67165.0401260614,"v":647768.1874755371,"t":1712037600}
+{"o":67165.0401260614,"h":67375.6687858276,"l":66154.9914685003,"c":66305.4002214825,"v":495545.2455853969,"t":1712041200}
+{"o":66305.4002214825,"h":66549.4773773889,"l":65335.7396932554,"c":65577.238250109,"v":468450.1000772545,"t":1712044800}
+{"o":65577.238250109,"h":66247.4498424358,"l":65055.7607237321,"c":65968.2510534097,"v":600696.9440881163,"t":1712048400}
+{"o":65968.2510534097,"h":66086.8885665343,"l":64989.7754006978,"c":65451.0449158708,"v":458000.5133048296,"t":1712052000}
+{"o":65451.0449158708,"h":65643.8637858771,"l":64129.6442887949,"c":65077.7241995787,"v":548194.3382071574,"t":1712055600}
+{"o":65077.7241995787,"h":65771.1510858289,"l":64521.1191101845,"c":64771.0213636765,"v":528595.1806525829,"t":1712059200}
+{"o":64771.0213636765,"h":65077.2481739556,"l":63615.8229234949,"c":64584.9534064974,"v":716242.0435971136,"t":1712062800}
+{"o":64584.9534064974,"h":65961.9924292647,"l":64302.1174343164,"c":65289.4833603025,"v":675802.4004019846,"t":1712066400}
+{"o":65289.4833603025,"h":65918.6186106908,"l":63908.635908029,"c":64195.566681628,"v":721565.331263011,"t":1712070000}
+{"o":64195.566681628,"h":65495.143038048,"l":64007.0890365361,"c":65301.4236721197,"v":986624.358725987,"t":1712073600}
+{"o":65301.4236721197,"h":66051.9106553208,"l":64664.0692128354,"c":66004.597627646,"v":706831.9398622251,"t":1712077200}
+{"o":66004.597627646,"h":67040.264028513,"l":65725.3028429564,"c":66961.0618272398,"v":627785.9244072411,"t":1712080800}
+{"o":66961.0618272398,"h":67637.4059120613,"l":66657.5487759401,"c":67244.1584780709,"v":580819.990321463,"t":1712084400}
+{"o":67244.1584780709,"h":67449.5935176718,"l":66499.5359536822,"c":66852.186976416,"v":651254.0728505891,"t":1712088000}
+{"o":66852.186976416,"h":67075.7952167054,"l":66006.3309144063,"c":66524.8568942,"v":630846.0775849565,"t":1712091600}
+{"o":66524.8568942,"h":67025.8846834696,"l":66234.0363668136,"c":66608.1355544257,"v":471616.1100878541,"t":1712095200}
+{"o":66608.1355544257,"h":66632.5169243745,"l":65367.6723896721,"c":65645.7315138064,"v":487659.1244633506,"t":1712098800}
+{"o":65645.7315138064,"h":66042.2066491086,"l":63736.7003598127,"c":65520.2832631372,"v":736477.1169741516,"t":1712102400}
+{"o":65520.2832631372,"h":67345.4750613018,"l":64613.2323817029,"c":67020.7618454362,"v":642361.9373044807,"t":1712106000}
+{"o":67020.7618454362,"h":67461.7772799934,"l":66478.4835514506,"c":67215.7169928688,"v":528595.4932049321,"t":1712109600}
+{"o":67215.7169928688,"h":68409.613650265,"l":66681.7690398522,"c":68174.9297851,"v":480156.9133887268,"t":1712113200}
+{"o":68174.9297851,"h":68471.8321367702,"l":67650.7846231707,"c":68015.5408510969,"v":562255.1995955671,"t":1712116800}
+{"o":68015.5408510969,"h":68325.3550677842,"l":67559.4167108728,"c":68238.7231043642,"v":479814.680691823,"t":1712120400}
+{"o":68238.7231043642,"h":69442.4859093823,"l":67950.2978612409,"c":68983.3657878478,"v":483862.0798792936,"t":1712124000}
+{"o":68983.3657878478,"h":69274.8062931365,"l":68462.5872146439,"c":68674.5232480662,"v":368218.9190414741,"t":1712127600}
+{"o":68674.5232480662,"h":69333.8450536715,"l":68176.8728445946,"c":69007.9030172358,"v":428141.5365443233,"t":1712131200}
+{"o":69007.9030172358,"h":69314.2416587843,"l":68661.2097239307,"c":68865.7066971985,"v":393732.4907310691,"t":1712134800}
+{"o":68865.7066971985,"h":69138.9928204322,"l":67762.4203189602,"c":68238.3039020733,"v":395340.7422968526,"t":1712138400}
+{"o":68238.3039020733,"h":68381.5161298073,"l":67437.56260925,"c":67979.9775736457,"v":662062.3039502153,"t":1712142000}
+{"o":67979.9775736457,"h":68425.0892799162,"l":67571.9252528954,"c":68058.2589869599,"v":742657.0114267241,"t":1712145600}
+{"o":68058.2589869599,"h":68543.7000842132,"l":67509.6719418889,"c":67696.5978833915,"v":703563.7241250252,"t":1712149200}
+{"o":67696.5978833915,"h":69387.0156817633,"l":67616.9464472228,"c":68942.359796389,"v":700739.6227908779,"t":1712152800}
+{"o":68942.359796389,"h":69076.2173988237,"l":67908.0361917077,"c":68410.5354563982,"v":614576.7983068342,"t":1712156400}
+{"o":68410.5354563982,"h":69116.2594824403,"l":67999.5431042375,"c":68521.6112405592,"v":692118.3544162686,"t":1712160000}
+{"o":68521.6112405592,"h":68833.3334424776,"l":67754.602563764,"c":67991.1650457332,"v":683747.1047137529,"t":1712163600}
+{"o":67991.1650457332,"h":68084.2002691109,"l":66716.0150847337,"c":67445.544608484,"v":595227.6665091998,"t":1712167200}
+{"o":67445.544608484,"h":67621.2570789395,"l":66605.6584716643,"c":67191.3978370831,"v":487514.8667188497,"t":1712170800}
+{"o":67191.3978370831,"h":67279.5904662812,"l":66091.3326265093,"c":66396.0838867131,"v":610461.5907008415,"t":1712174400}
+{"o":66396.0838867131,"h":67241.9286111148,"l":65644.1642449964,"c":66988.2186616809,"v":606741.2792568712,"t":1712178000}
+{"o":66988.2186616809,"h":67478.9838102584,"l":66746.0758274613,"c":67375.7764574054,"v":486803.7557176527,"t":1712181600}
+{"o":67375.7764574054,"h":67622.5059020079,"l":66530.7835801151,"c":66949.7161579517,"v":417031.7013371204,"t":1712185200}
+{"o":66949.7161579517,"h":67826.5584567698,"l":66762.6357923711,"c":67572.3309504548,"v":482196.7974269486,"t":1712188800}
+{"o":67572.3309504548,"h":67593.1467992909,"l":66705.0496709879,"c":67217.5521807174,"v":464599.9934407229,"t":1712192400}
+{"o":67217.5521807174,"h":67318.8951878883,"l":66017.9260477206,"c":66378.7333874825,"v":586674.4718597378,"t":1712196000}
+{"o":66378.7333874825,"h":66705.5748187499,"l":65384.9653388647,"c":65691.3701307138,"v":564472.9572496719,"t":1712199600}
+{"o":65691.3701307138,"h":65965.5783584283,"l":64649.1576444533,"c":65838.6709839294,"v":547178.134416324,"t":1712203200}
+{"o":65838.6709839294,"h":66378.7953119938,"l":65637.3588235871,"c":66138.709903451,"v":451572.191451756,"t":1712206800}
+{"o":66138.709903451,"h":66794.1579684035,"l":66012.7937947603,"c":66569.5223764346,"v":318000.8344923231,"t":1712210400}
+{"o":66569.5223764346,"h":67205.7629396711,"l":66382.7481481452,"c":66875.0256904553,"v":308103.2672731545,"t":1712214000}
+{"o":66875.0256904553,"h":67376.9065307908,"l":66714.0283759425,"c":67121.9559871263,"v":319884.7018131696,"t":1712217600}
+{"o":67121.9559871263,"h":67285.3588541297,"l":66362.7559655538,"c":67037.4271565677,"v":355999.3202354605,"t":1712221200}
+{"o":67037.4271565677,"h":67422.1311040065,"l":66777.393820266,"c":67114.7713883167,"v":323266.0483324282,"t":1712224800}
+{"o":67114.7713883167,"h":67395.9584936781,"l":66739.1741594327,"c":67088.3963690792,"v":347229.392501147,"t":1712228400}
+{"o":67088.3963690792,"h":67808.4046481375,"l":66847.633943279,"c":66999.7542093313,"v":600925.3038919743,"t":1712232000}
+{"o":66999.7542093313,"h":69329.7946639621,"l":66819.2608734738,"c":68100.3212012472,"v":895990.315140921,"t":1712235600}
+{"o":68100.3212012472,"h":68596.7948912681,"l":67756.6672621368,"c":68108.9382473495,"v":555039.590056185,"t":1712239200}
+{"o":68108.9382473495,"h":68322.1372274536,"l":67448.6652118239,"c":67655.356304914,"v":501116.0476026494,"t":1712242800}
+{"o":67655.356304914,"h":68201.2844485857,"l":67572.3539830418,"c":67819.1693709332,"v":421068.5755485399,"t":1712246400}
+{"o":67819.1693709332,"h":68490.9008960473,"l":67444.1703298702,"c":68417.8667955457,"v":500637.3004927108,"t":1712250000}
+{"o":68417.8667955457,"h":68922.4312828367,"l":67128.5050600391,"c":67282.8886212259,"v":695609.5278781141,"t":1712253600}
+{"o":67282.8886212259,"h":67717.6073375715,"l":66001.1741074537,"c":67151.3107839238,"v":515930.9626756439,"t":1712257200}
+{"o":67151.3107839238,"h":67238.6566420948,"l":65388.1220628484,"c":66044.4953438439,"v":693514.2684575556,"t":1712260800}
+{"o":66044.4953438439,"h":66498.090655103,"l":65542.3862699233,"c":65879.8077901593,"v":545432.5679701378,"t":1712264400}
+{"o":65879.8077901593,"h":66305.3330002884,"l":65643.7628654306,"c":65949.2668655152,"v":408231.6176703646,"t":1712268000}
+{"o":65949.2668655152,"h":66708.6206909497,"l":65747.7574240079,"c":66600.7949517727,"v":366758.5716477447,"t":1712271600}
+{"o":66600.7949517727,"h":66972.1265662942,"l":66208.0032095094,"c":66955.3672046468,"v":388243.258357385,"t":1712275200}
+{"o":66955.3672046468,"h":66986.5534891829,"l":65615.7447710681,"c":65982.7182067036,"v":473882.6518585252,"t":1712278800}
+{"o":65982.7182067036,"h":66137.5558825973,"l":64169.2792010007,"c":64412.9083380718,"v":538312.9597517985,"t":1712282400}
+{"o":64412.9083380718,"h":65216.1273796161,"l":64203.0533139238,"c":64872.4633852411,"v":366186.1363355089,"t":1712286000}
+{"o":64872.4633852411,"h":65326.9439121404,"l":63303.3356823199,"c":63970.4701741742,"v":390166.3965373354,"t":1712289600}
+{"o":63970.4701741742,"h":64897.1617193213,"l":62557.8090126113,"c":63523.0123209166,"v":566673.9800196788,"t":1712293200}
+{"o":63523.0123209166,"h":63983.6107345642,"l":63122.7260344764,"c":63369.2299632532,"v":378861.7247399869,"t":1712296800}
+{"o":63369.2299632532,"h":63589.3921054168,"l":62346.9561455436,"c":63311.6625225553,"v":328399.6906478259,"t":1712300400}
+{"o":63311.6625225553,"h":64070.7479145931,"l":62145.3680492265,"c":62552.589693194,"v":365938.2249895174,"t":1712304000}
+{"o":62552.589693194,"h":62625.772532482,"l":61799.6137833915,"c":62393.629618601,"v":446534.2474635507,"t":1712307600}
+{"o":62393.629618601,"h":62625.6988029875,"l":61434.1264325311,"c":62231.9189013585,"v":425411.1404703381,"t":1712311200}
+{"o":62231.9189013585,"h":62478.0238719434,"l":61170.3835289567,"c":61354.3275666154,"v":389863.3801117365,"t":1712314800}
+{"o":61354.3275666154,"h":62558.5988497122,"l":59736.9888305027,"c":62496.6099228927,"v":585285.2257971405,"t":1712318400}
+{"o":62496.6099228927,"h":64417.9551264679,"l":61727.0780573133,"c":63371.1158522088,"v":595903.8485881521,"t":1712322000}
+{"o":63371.1158522088,"h":64719.7921221843,"l":62849.5437016849,"c":63723.8636042705,"v":565931.0144288943,"t":1712325600}
+{"o":63723.8636042705,"h":64115.3340232097,"l":62362.243182624,"c":63770.9297029701,"v":482869.7099390099,"t":1712329200}
+{"o":63770.9297029701,"h":63988.7697227345,"l":62565.3135383973,"c":63144.2938549217,"v":420579.6904725811,"t":1712332800}
+{"o":63144.2938549217,"h":63293.0206181101,"l":62118.8094981784,"c":62677.2507531377,"v":375898.5659888697,"t":1712336400}
+{"o":62677.2507531377,"h":63289.7598735367,"l":62381.0702523593,"c":63222.3982978697,"v":390341.6990891648,"t":1712340000}
+{"o":63222.3982978697,"h":64029.2850747819,"l":62941.3214405225,"c":63527.0054428667,"v":432325.5412892138,"t":1712343600}
+{"o":63527.0054428667,"h":64034.6976798057,"l":63367.32628241,"c":63652.1431346712,"v":503460.6110724628,"t":1712347200}
+{"o":63652.1431346712,"h":64339.0355285716,"l":63361.5105545604,"c":63367.8594294829,"v":395190.1495829082,"t":1712350800}
+{"o":63367.8594294829,"h":63628.6858190022,"l":63028.3401839318,"c":63120.7385190894,"v":313285.1839455844,"t":1712354400}
+{"o":63120.7385190894,"h":63561.0000272555,"l":62998.9792480537,"c":63093.5583115509,"v":277604.2789149527,"t":1712358000}
+{"o":63093.5583115509,"h":63890.4706031213,"l":62786.9795567773,"c":63431.5137142275,"v":376962.9474839777,"t":1712361600}
+{"o":63431.5137142275,"h":63850.8711179893,"l":63116.1054864992,"c":63232.5627061066,"v":297057.6319243374,"t":1712365200}
+{"o":63232.5627061066,"h":63490.0974498823,"l":62759.6447609375,"c":62896.0881931476,"v":286018.3976951393,"t":1712368800}
+{"o":62896.0881931476,"h":63835.4026096758,"l":62734.655039654,"c":63654.0015563396,"v":275813.2601684953,"t":1712372400}
+{"o":63654.0015563396,"h":63774.3705073774,"l":63278.1688818287,"c":63577.713030399,"v":271594.9667716049,"t":1712376000}
+{"o":63577.713030399,"h":64510.7047240697,"l":63379.5636002427,"c":64232.5699165918,"v":355455.5511410601,"t":1712379600}
+{"o":64232.5699165918,"h":64484.318607579,"l":64016.6526452393,"c":64363.9358075958,"v":303829.4996185338,"t":1712383200}
+{"o":64363.9358075958,"h":64458.5753555476,"l":63800.2144158059,"c":64160.7100296278,"v":282137.4049328621,"t":1712386800}
+{"o":64160.7100296278,"h":64492.1224102568,"l":63869.1282639432,"c":64380.1033763831,"v":286174.8602497029,"t":1712390400}
+{"o":64380.1033763831,"h":64613.0411238488,"l":63677.233703716,"c":63775.1265829119,"v":288623.1460665449,"t":1712394000}
+{"o":63775.1265829119,"h":64037.7921668362,"l":63440.3845243965,"c":63723.36779433,"v":240738.719090092,"t":1712397600}
+{"o":63723.36779433,"h":63924.3736620164,"l":63389.9836548179,"c":63574.99585691,"v":222830.1285795437,"t":1712401200}
+{"o":63574.99585691,"h":63817.8260644529,"l":63103.9048309862,"c":63379.2777823932,"v":243586.2000824691,"t":1712404800}
+{"o":63379.2777823932,"h":63503.8798314818,"l":62474.3616680337,"c":63011.8920961742,"v":225867.17891166,"t":1712408400}
+{"o":63011.8920961742,"h":63696.8466967063,"l":62704.3448213449,"c":63399.3703924282,"v":243647.3031735198,"t":1712412000}
+{"o":63399.3703924282,"h":64642.5404236335,"l":63272.6215602991,"c":64072.9410935708,"v":313820.6450635003,"t":1712415600}
+{"o":64072.9410935708,"h":64763.2641221913,"l":63903.4397371308,"c":64281.3527998635,"v":444284.3669711064,"t":1712419200}
+{"o":64281.3527998635,"h":64551.4989993314,"l":63477.9819776338,"c":64194.9156881811,"v":349988.1989165772,"t":1712422800}
+{"o":64194.9156881811,"h":64437.4589876269,"l":63743.4497904855,"c":64096.791031592,"v":294259.4017274331,"t":1712426400}
+{"o":64096.791031592,"h":64372.5696287225,"l":63964.8635514103,"c":64192.1122959066,"v":278548.3612084679,"t":1712430000}
+{"o":64192.1122959066,"h":64450.1817323751,"l":63964.1570832699,"c":64374.0095350961,"v":304831.2210188123,"t":1712433600}
+{"o":64374.0095350961,"h":64613.7081136838,"l":64018.552098083,"c":64301.2947272075,"v":320610.6222952188,"t":1712437200}
+{"o":64301.2947272075,"h":64797.6027914913,"l":64022.6437346414,"c":64635.066182477,"v":425909.9198586494,"t":1712440800}
+{"o":64635.066182477,"h":65226.7898012311,"l":64556.9398650282,"c":64702.075927075,"v":472917.8147868604,"t":1712444400}
+{"o":64702.075927075,"h":64820.0421435829,"l":63493.0254753684,"c":64435.2881375359,"v":303440.198714212,"t":1712448000}
+{"o":64435.2881375359,"h":66075.0983624969,"l":64404.2287173682,"c":65961.1460297088,"v":418389.7510864414,"t":1712451600}
+{"o":65961.1460297088,"h":66302.3698297009,"l":65292.933571905,"c":65457.2493138068,"v":378679.8504675934,"t":1712455200}
+{"o":65457.2493138068,"h":66017.1652724616,"l":65269.1744420898,"c":65384.8762219923,"v":368762.7480039085,"t":1712458800}
+{"o":65384.8762219923,"h":66227.2530291194,"l":65126.0320959799,"c":65323.77541356,"v":343145.9367356999,"t":1712462400}
+{"o":65323.77541356,"h":65701.7826208977,"l":65141.243920421,"c":65502.0426630925,"v":276693.7894399663,"t":1712466000}
+{"o":65502.0426630925,"h":65761.2939065451,"l":64825.5052170666,"c":64963.6754780531,"v":360398.7040375868,"t":1712469600}
+{"o":64963.6754780531,"h":65188.0704643961,"l":64815.6620375506,"c":65035.6541573736,"v":282719.1749882387,"t":1712473200}
+{"o":65035.6541573736,"h":65447.4389576644,"l":64874.2902295485,"c":65163.5718311006,"v":271471.4755826058,"t":1712476800}
+{"o":65163.5718311006,"h":65351.8752203499,"l":64564.8700405352,"c":64886.91256697,"v":244824.6544298154,"t":1712480400}
+{"o":64886.91256697,"h":65340.3648032223,"l":64643.0926564448,"c":65276.4622838614,"v":230318.6805231222,"t":1712484000}
+{"o":65276.4622838614,"h":65561.5528706998,"l":64987.6695538151,"c":65392.1425136311,"v":226994.9803700001,"t":1712487600}
+{"o":65392.1425136311,"h":65716.2185744056,"l":64925.3545077828,"c":65520.4655605331,"v":216695.2012186792,"t":1712491200}
+{"o":65520.4655605331,"h":65832.6215229517,"l":65349.2197582033,"c":65679.3240590032,"v":323754.3138121317,"t":1712494800}
+{"o":65679.3240590032,"h":65981.2166449261,"l":65284.5663384778,"c":65774.8317588087,"v":269527.5689243746,"t":1712498400}
+{"o":65774.8317588087,"h":66200.4509364286,"l":64974.9282639567,"c":65012.8770608096,"v":319732.9667653239,"t":1712502000}
+{"o":65012.8770608096,"h":66085.4218425531,"l":64966.9404447862,"c":65715.683899011,"v":376868.981513099,"t":1712505600}
+{"o":65715.683899011,"h":65943.5860560397,"l":65018.7201062056,"c":65176.4663864159,"v":350425.7673578372,"t":1712509200}
+{"o":65176.4663864159,"h":65375.4665488636,"l":64267.2002240562,"c":64701.3231192829,"v":409493.181421171,"t":1712512800}
+{"o":64701.3231192829,"h":64968.2332417187,"l":64222.2571680274,"c":64507.6329021776,"v":451880.7047173231,"t":1712516400}
+{"o":64507.6329021776,"h":64962.0702292938,"l":64209.1822616795,"c":64683.5242456007,"v":370218.176719682,"t":1712520000}
+{"o":64683.5242456007,"h":64979.3630421528,"l":64214.6850765343,"c":64331.6297003436,"v":294932.4315392583,"t":1712523600}
+{"o":64331.6297003436,"h":65115.6189248152,"l":63953.3334197019,"c":64601.9206778524,"v":290559.4242101269,"t":1712527200}
+{"o":64601.9206778524,"h":65133.551871836,"l":64464.3925961488,"c":64937.7426036122,"v":261051.9265595026,"t":1712530800}
+{"o":64937.7426036122,"h":65137.7803438172,"l":63650.6400568887,"c":64340.5607883123,"v":312223.0448874986,"t":1712534400}
+{"o":64340.5607883123,"h":64899.6750887351,"l":63912.8259716143,"c":64116.2528858745,"v":266238.4338852523,"t":1712538000}
+{"o":64116.2528858745,"h":64367.134095249,"l":63735.2352438988,"c":63893.3356495628,"v":311795.3857405398,"t":1712541600}
+{"o":63893.3356495628,"h":64178.1076239785,"l":62981.4683007854,"c":63685.8536164752,"v":324421.6085777877,"t":1712545200}
+{"o":63685.8536164752,"h":64071.9858837614,"l":63546.748630836,"c":63698.4443830356,"v":301592.1455910362,"t":1712548800}
+{"o":63698.4443830356,"h":64184.8661626194,"l":63229.6066528667,"c":64082.2821712188,"v":285558.3844919817,"t":1712552400}
+{"o":64082.2821712188,"h":64598.7189560657,"l":63753.5040220426,"c":64017.7267992785,"v":306331.1450676559,"t":1712556000}
+{"o":64017.7267992785,"h":65603.9625303464,"l":63807.6434957428,"c":65121.8871410254,"v":471852.0398276009,"t":1712559600}
+{"o":65121.8871410254,"h":66697.1613377283,"l":64962.9479807456,"c":66436.2470803634,"v":532190.9336457343,"t":1712563200}
+{"o":66436.2470803634,"h":67118.9092614258,"l":66038.1045047139,"c":66204.5318680582,"v":425671.2802487258,"t":1712566800}
+{"o":66204.5318680582,"h":66623.1806523231,"l":65783.7655022667,"c":66268.1675082529,"v":333450.2316672222,"t":1712570400}
+{"o":66268.1675082529,"h":66430.3992875934,"l":65761.996833805,"c":66059.1139355624,"v":283692.4628037331,"t":1712574000}
+{"o":66059.1139355624,"h":66418.4723302611,"l":65184.2830180562,"c":65273.3373431344,"v":326592.6381638771,"t":1712577600}
+{"o":65273.3373431344,"h":67103.7033952801,"l":64721.2053013853,"c":65496.7612238738,"v":457885.4607161164,"t":1712581200}
+{"o":65496.7612238738,"h":65674.9844808401,"l":64189.7885012657,"c":65302.1500963946,"v":372608.206133695,"t":1712584800}
+{"o":65302.1500963946,"h":65959.5728069883,"l":65079.4836942411,"c":65654.6698587673,"v":592737.524523861,"t":1712588400}
+{"o":65654.6698587673,"h":66944.5955056864,"l":65432.4812035278,"c":65695.3567000638,"v":569337.1243292686,"t":1712592000}
+{"o":65695.3567000638,"h":68316.2360885545,"l":65139.4544264779,"c":65362.7070853555,"v":494160.1800535903,"t":1712595600}
+{"o":65362.7070853555,"h":65877.7353106775,"l":65143.8878844882,"c":65207.6246112615,"v":352965.0782821475,"t":1712599200}
+{"o":65207.6246112615,"h":65425.0941621276,"l":64661.7605906995,"c":64953.1734744798,"v":392449.2181846958,"t":1712602800}
+{"o":64953.1734744798,"h":65382.4141778046,"l":64657.8594827557,"c":65140.2420636609,"v":349360.9345053649,"t":1712606400}
+{"o":65140.2420636609,"h":65734.0806244782,"l":65055.0777764286,"c":65637.718085452,"v":328793.7520238877,"t":1712610000}
+{"o":65637.718085452,"h":65778.5434719216,"l":65184.5926817733,"c":65564.1939976148,"v":327080.3476036525,"t":1712613600}
+{"o":65564.1939976148,"h":66393.4022322412,"l":65160.0466233787,"c":65407.2374434576,"v":398555.4994520341,"t":1712617200}
+{"o":65407.2374434576,"h":65559.8352808022,"l":64563.9196487946,"c":65149.0297133533,"v":404749.6826202532,"t":1712620800}
+{"o":65149.0297133533,"h":65353.2106633977,"l":64591.9524182138,"c":64886.673119358,"v":429728.3614464046,"t":1712624400}
+{"o":64886.673119358,"h":65346.3927245558,"l":64657.2655308042,"c":64947.603808743,"v":354255.8403306752,"t":1712628000}
+{"o":64947.603808743,"h":65205.051308312,"l":63785.1269063896,"c":64318.824898111,"v":341802.2604274219,"t":1712631600}
+{"o":64318.824898111,"h":64560.2145590564,"l":63976.3317933503,"c":64374.2277774537,"v":335123.7954575398,"t":1712635200}
+{"o":64374.2277774537,"h":65012.020157873,"l":64205.4798882917,"c":64510.7857991517,"v":289613.9198473616,"t":1712638800}
+{"o":64510.7857991517,"h":64691.7822937161,"l":63489.0610471126,"c":63828.2238848782,"v":475496.9339505335,"t":1712642400}
+{"o":63828.2238848782,"h":64013.7153125713,"l":63254.1868618771,"c":63574.0978215121,"v":525861.6809596611,"t":1712646000}
+{"o":63574.0978215121,"h":63685.3478433564,"l":61867.5328757183,"c":63445.9903580866,"v":494121.2364153977,"t":1712649600}
+{"o":63445.9903580866,"h":63827.7701009771,"l":63043.7773870273,"c":63383.0198177847,"v":343650.4307138242,"t":1712653200}
+{"o":63383.0198177847,"h":63782.2581094987,"l":63095.0743723398,"c":63544.7531466813,"v":293987.8209715058,"t":1712656800}
+{"o":63544.7531466813,"h":63962.3113538986,"l":63376.5052602465,"c":63721.4711305916,"v":289813.2358545386,"t":1712660400}
+{"o":63721.4711305916,"h":63907.2096424421,"l":62899.9409192688,"c":63567.3393653587,"v":291678.988816784,"t":1712664000}
+{"o":63567.3393653587,"h":63714.7208763016,"l":62691.2081131569,"c":62760.8809999081,"v":352306.3496480605,"t":1712667600}
+{"o":62760.8809999081,"h":63307.5418668227,"l":61357.0107830245,"c":62110.4602089069,"v":521445.3610554846,"t":1712671200}
+{"o":62110.4602089069,"h":62543.0775265563,"l":61105.9366830101,"c":62397.6084571283,"v":559515.4228510449,"t":1712674800}
+{"o":62397.6084571283,"h":63115.5555485685,"l":62094.7797253907,"c":62909.3341097713,"v":470987.2621553282,"t":1712678400}
+{"o":62909.3341097713,"h":64234.6893678749,"l":62630.7645373721,"c":63509.6909276337,"v":446036.9514094198,"t":1712682000}
+{"o":63509.6909276337,"h":63797.030603993,"l":62892.0219606758,"c":63123.6764684642,"v":312132.3418188925,"t":1712685600}
+{"o":63123.6764684642,"h":63305.7235786899,"l":62738.2564226986,"c":63080.4662621387,"v":292822.2486040393,"t":1712689200}
+{"o":63080.4662621387,"h":63667.9851907446,"l":62900.2610672969,"c":63299.4968930117,"v":226638.6131288732,"t":1712692800}
+{"o":63299.4968930117,"h":63470.4598286264,"l":62796.1273803492,"c":62947.4054057485,"v":191917.6687086879,"t":1712696400}
+{"o":62947.4054057485,"h":63259.5612409004,"l":62556.9050446133,"c":62896.0253002548,"v":224170.8353656581,"t":1712700000}
+{"o":62896.0253002548,"h":63174.3415715015,"l":62198.1468052595,"c":62353.1268690769,"v":249292.013767943,"t":1712703600}
+{"o":62353.1268690769,"h":62619.4419918446,"l":61907.9082830435,"c":62336.1002228707,"v":229413.7480968684,"t":1712707200}
+{"o":62336.1002228707,"h":62389.8032536863,"l":61089.2616458354,"c":62216.0234847137,"v":278006.0790738173,"t":1712710800}
+{"o":62216.0234847137,"h":62579.5659937616,"l":60985.7293761845,"c":61405.390977321,"v":335048.1790739372,"t":1712714400}
+{"o":61405.390977321,"h":62055.2755620058,"l":61101.0220704182,"c":61979.1383346055,"v":341634.5120074128,"t":1712718000}
+{"o":61979.1383346055,"h":62224.7545715921,"l":61731.3841743942,"c":61844.022915868,"v":299945.3008485548,"t":1712721600}
+{"o":61844.022915868,"h":62292.1715247209,"l":61481.7173867399,"c":62054.2937309868,"v":336058.3256403877,"t":1712725200}
+{"o":62054.2937309868,"h":62796.5031912264,"l":61985.33311221,"c":62401.9484753267,"v":210796.1708407369,"t":1712728800}
+{"o":62401.9484753267,"h":62845.781385646,"l":62298.9119238948,"c":62466.8796082499,"v":235982.995808423,"t":1712732400}
+{"o":62466.8796082499,"h":62497.4345842716,"l":61706.4252776395,"c":61777.2834298373,"v":301395.5438732871,"t":1712736000}
+{"o":61777.2834298373,"h":62287.1200361487,"l":61602.6694615899,"c":61909.4499300279,"v":272407.1505841322,"t":1712739600}
+{"o":61909.4499300279,"h":62050.6990535525,"l":60865.2390196383,"c":61314.2551489446,"v":304612.2989390066,"t":1712743200}
+{"o":61314.2551489446,"h":61670.6280782659,"l":61153.3814994189,"c":61567.4839433542,"v":283414.4498060888,"t":1712746800}
+{"o":61567.4839433542,"h":61748.7565191609,"l":58706.0930927155,"c":59872.6023719316,"v":692382.2004974621,"t":1712750400}
+{"o":59872.6023719316,"h":60097.0682953188,"l":58146.7736829625,"c":59951.2355284004,"v":478458.4354684574,"t":1712754000}
+{"o":59951.2355284004,"h":61458.3355788883,"l":59605.4647801345,"c":61116.2825814089,"v":511541.4339822218,"t":1712757600}
+{"o":61116.2825814089,"h":61267.4157713706,"l":60367.970361414,"c":60765.2242790739,"v":370509.2877382616,"t":1712761200}
+{"o":60765.2242790739,"h":62179.9421179743,"l":60316.1977877057,"c":62068.0993975371,"v":449545.7720736461,"t":1712764800}
+{"o":62068.0993975371,"h":62636.0141457791,"l":60706.7211988448,"c":61875.8357971545,"v":419954.7129405387,"t":1712768400}
+{"o":61875.8357971545,"h":61932.3457965217,"l":60700.9373704699,"c":61033.725980063,"v":382098.2584312846,"t":1712772000}
+{"o":61033.725980063,"h":61974.7404423414,"l":60891.3504407563,"c":61878.4251417962,"v":334543.7538616842,"t":1712775600}
+{"o":61878.4251417962,"h":62323.8407008348,"l":61570.0323533486,"c":61872.3386238306,"v":313776.4032968649,"t":1712779200}
+{"o":61872.3386238306,"h":62848.6795278332,"l":61649.5491637364,"c":62500.6233604155,"v":291804.9499901835,"t":1712782800}
+{"o":62500.6233604155,"h":63494.7430763528,"l":62172.1370602555,"c":62927.4431246725,"v":624009.955681461,"t":1712786400}
+{"o":62927.4431246725,"h":63301.9870418731,"l":62435.1328473998,"c":62715.5252428961,"v":438106.8202370485,"t":1712790000}
+{"o":62715.5252428961,"h":62885.8597632691,"l":61969.5373212595,"c":62310.0565046664,"v":389376.768827321,"t":1712793600}
+{"o":62310.0565046664,"h":62446.1299624668,"l":61889.2084253409,"c":62004.2561742078,"v":358456.4142150428,"t":1712797200}
+{"o":62004.2561742078,"h":62597.9897088157,"l":61682.6855274525,"c":62411.6951710268,"v":476514.2793516175,"t":1712800800}
+{"o":62411.6951710268,"h":62599.7698263027,"l":62103.707535742,"c":62475.1211283881,"v":375531.9207648841,"t":1712804400}
+{"o":62475.1211283881,"h":62939.6502408415,"l":62072.3086467327,"c":62826.1265964009,"v":385587.1550594167,"t":1712808000}
+{"o":62826.1265964009,"h":62946.2356463119,"l":62387.2727087985,"c":62887.5987709973,"v":436072.0973428082,"t":1712811600}
+{"o":62887.5987709973,"h":63323.4897719273,"l":62619.7730253322,"c":63220.2672048381,"v":380718.1272228521,"t":1712815200}
+{"o":63220.2672048381,"h":63686.3361490309,"l":63004.5815197026,"c":63170.7309377012,"v":365676.4976524862,"t":1712818800}
+{"o":63170.7309377012,"h":63576.1848595912,"l":62975.9060088175,"c":63185.6921834872,"v":331675.6993671103,"t":1712822400}
+{"o":63185.6921834872,"h":63353.6093684325,"l":62493.6203288356,"c":62555.6763524385,"v":282129.1120496548,"t":1712826000}
+{"o":62555.6763524385,"h":62835.936689043,"l":62225.2492506591,"c":62321.7636530963,"v":310414.4793259304,"t":1712829600}
+{"o":62321.7636530963,"h":62537.3554226371,"l":61499.0552114341,"c":61691.8011338759,"v":344951.4964270376,"t":1712833200}
+{"o":61691.8011338759,"h":62499.6441587201,"l":61489.2669192695,"c":62130.9186902972,"v":399651.4956947253,"t":1712836800}
+{"o":62130.9186902972,"h":63432.2376786649,"l":61973.301139228,"c":62551.0306457079,"v":490222.8197790714,"t":1712840400}
+{"o":62551.0306457079,"h":62985.9790214971,"l":61570.7367659938,"c":62759.1593350743,"v":496689.0654732334,"t":1712844000}
+{"o":62759.1593350743,"h":63339.8570164368,"l":61062.0190181579,"c":62699.1076331297,"v":515307.8618253566,"t":1712847600}
+{"o":62699.1076331297,"h":63483.7489573194,"l":62197.9472598562,"c":62900.7410489799,"v":408943.7424155722,"t":1712851200}
+{"o":62900.7410489799,"h":63517.6813689966,"l":62743.8973061943,"c":63192.130307907,"v":400609.0818474078,"t":1712854800}
+{"o":63192.130307907,"h":63790.1573473061,"l":62811.4315541304,"c":63273.8277478717,"v":465968.0500100791,"t":1712858400}
+{"o":63273.8277478717,"h":63695.4101948773,"l":63040.4406132875,"c":63181.327849046,"v":362783.4414221118,"t":1712862000}
+{"o":63181.327849046,"h":63647.9707233234,"l":62996.5113695964,"c":63134.2971855243,"v":376561.3498534191,"t":1712865600}
+{"o":63134.2971855243,"h":63351.7263737167,"l":62308.3987843078,"c":62441.1329885642,"v":448309.4532641235,"t":1712869200}
+{"o":62441.1329885642,"h":62711.1643961092,"l":62244.9518638713,"c":62550.2087328192,"v":413159.3935150885,"t":1712872800}
+{"o":62550.2087328192,"h":62665.6905554158,"l":62201.3585733866,"c":62379.7163371546,"v":400594.0817476851,"t":1712876400}
+{"o":62379.7163371546,"h":62879.4498340255,"l":62233.3106054436,"c":62718.6538233244,"v":354376.7453438835,"t":1712880000}
+{"o":62718.6538233244,"h":63078.9374923144,"l":62358.4762275916,"c":62433.6420418507,"v":388517.3877311876,"t":1712883600}
+{"o":62433.6420418507,"h":63085.1514185235,"l":62285.5211060073,"c":62641.556400301,"v":378936.358440692,"t":1712887200}
+{"o":62641.556400301,"h":63212.1089986068,"l":62590.8978251891,"c":63018.0929978634,"v":321275.4947000801,"t":1712890800}
+{"o":63018.0929978634,"h":63283.7522382684,"l":62607.7614029224,"c":63120.3251163905,"v":318128.9549525381,"t":1712894400}
+{"o":63120.3251163905,"h":63578.9917587365,"l":62913.9726424844,"c":63556.2461687991,"v":376345.204405585,"t":1712898000}
+{"o":63556.2461687991,"h":63649.8051867407,"l":62782.690462028,"c":63027.637381179,"v":323824.7842033887,"t":1712901600}
+{"o":63027.637381179,"h":63339.4833421554,"l":62498.0443715721,"c":62652.6298395591,"v":282165.2938077822,"t":1712905200}
+{"o":62652.6298395591,"h":62860.0652356496,"l":61983.0120145918,"c":62551.1935624298,"v":300327.6977764865,"t":1712908800}
+{"o":62551.1935624298,"h":62890.4092519753,"l":62159.7032802386,"c":62355.9616180478,"v":257231.1744530716,"t":1712912400}
+{"o":62355.9616180478,"h":62454.7018699229,"l":61919.4084197687,"c":62252.0220403283,"v":294259.5982201382,"t":1712916000}
+{"o":62252.0220403283,"h":62681.7067567408,"l":62020.7287152742,"c":62467.3046435198,"v":308692.4337234065,"t":1712919600}
+{"o":62467.3046435198,"h":62618.4883663792,"l":59386.2151195904,"c":61347.0385513502,"v":394717.3576990932,"t":1712923200}
+{"o":61347.0385513502,"h":61542.1068516753,"l":59620.6980142296,"c":60647.3673887105,"v":681268.8706007948,"t":1712926800}
+{"o":60647.3673887105,"h":61042.4616807783,"l":60068.0778852548,"c":60519.1236889387,"v":493891.8433476713,"t":1712930400}
+{"o":60519.1236889387,"h":61008.941515567,"l":59733.658162806,"c":60499.2876331196,"v":458190.7578543812,"t":1712934000}
+{"o":60499.2876331196,"h":60720.0418858853,"l":59522.6489438443,"c":60002.5930988331,"v":619376.7020968548,"t":1712937600}
+{"o":60002.5930988331,"h":60228.6002706153,"l":57497.6962259497,"c":59215.2450731183,"v":920698.9368013907,"t":1712941200}
+{"o":59215.2450731183,"h":59215.2963644885,"l":51090.424698095,"c":54687.6415988291,"v":1301114.7199368828,"t":1712944800}
+{"o":54687.6415988291,"h":56785.4327294859,"l":51537.6045357047,"c":54092.7035716463,"v":1018628.8791229588,"t":1712948400}
+{"o":54092.7035716463,"h":56310.4014294062,"l":53727.5443940465,"c":55255.6373363061,"v":605485.8285987531,"t":1712952000}
+{"o":55255.6373363061,"h":56140.1754367998,"l":54086.0334775695,"c":54996.9539933015,"v":522027.9152722628,"t":1712955600}
+{"o":54996.9539933015,"h":55378.2020734997,"l":54073.300620164,"c":54759.3233597831,"v":551297.6443105165,"t":1712959200}
+{"o":54759.3233597831,"h":55825.9663535676,"l":54071.3738221893,"c":55411.2621667764,"v":469606.0793523626,"t":1712962800}
+{"o":55411.2621667764,"h":55663.4195831643,"l":54635.6312668236,"c":54807.0045065251,"v":475668.2260048667,"t":1712966400}
+{"o":54807.0045065251,"h":54891.7920381,"l":51971.5548941142,"c":52819.0535506175,"v":575019.0071738492,"t":1712970000}
+{"o":52819.0535506175,"h":54218.3971829913,"l":51607.3376621548,"c":54036.4322780081,"v":570252.7681298567,"t":1712973600}
+{"o":54036.4322780081,"h":55404.2805161238,"l":53750.6173292144,"c":54887.9932650143,"v":490911.7390000162,"t":1712977200}
+{"o":54887.9932650143,"h":56037.1273385192,"l":54674.8945819814,"c":55562.906960595,"v":446100.9719354991,"t":1712980800}
+{"o":55562.906960595,"h":56076.4527103243,"l":55119.8653812627,"c":55205.2863611145,"v":327235.4108459913,"t":1712984400}
+{"o":55205.2863611145,"h":55655.6393438874,"l":54887.7522563318,"c":55412.2977608698,"v":300229.986835626,"t":1712988000}
+{"o":55412.2977608698,"h":55581.4311864775,"l":54467.1223447079,"c":54659.1609333437,"v":259693.2389070086,"t":1712991600}
+{"o":54659.1609333437,"h":55035.5763289326,"l":54079.0688185201,"c":54210.4556023899,"v":261335.3254184601,"t":1712995200}
+{"o":54210.4556023899,"h":54818.478698044,"l":54076.8950239318,"c":54683.3042809952,"v":321600.8020972632,"t":1712998800}
+{"o":54683.3042809952,"h":55077.9436114919,"l":54442.3122931681,"c":54979.3434313369,"v":313275.0101754339,"t":1713002400}
+{"o":54979.3434313369,"h":55497.7159523509,"l":54610.5835890162,"c":54718.3460554506,"v":320142.1527203612,"t":1713006000}
+{"o":54718.3460554506,"h":55275.1448709467,"l":54308.4385863147,"c":54959.8955271192,"v":307590.7931676332,"t":1713009600}
+{"o":54959.8955271192,"h":55369.624916959,"l":54419.3416235804,"c":54680.5478348248,"v":322847.8373284125,"t":1713013200}
+{"o":54680.5478348248,"h":54911.2865156083,"l":53900.4661216933,"c":54229.358081178,"v":329710.7420481417,"t":1713016800}
+{"o":54229.358081178,"h":54907.2481711784,"l":53601.9925705738,"c":53903.4004587307,"v":451645.3748554373,"t":1713020400}
+{"o":53903.4004587307,"h":54179.7636291851,"l":52205.5043718461,"c":52658.7931455218,"v":505745.8500975942,"t":1713024000}
+{"o":52658.7931455218,"h":52686.2068578933,"l":49097.9317970761,"c":50344.7775185499,"v":1035497.6045561398,"t":1713027600}
+{"o":50344.7775185499,"h":52294.9706341991,"l":48730.6723264431,"c":51863.6374620824,"v":690845.9478574046,"t":1713031200}
+{"o":51863.6374620824,"h":52124.3058316911,"l":46218.6835575124,"c":48276.5154204401,"v":695156.3008874955,"t":1713034800}
+{"o":48276.5154204401,"h":48682.4305098085,"l":41537.3634235498,"c":44919.6101865905,"v":2045557.5223201418,"t":1713038400}
+{"o":44919.6101865905,"h":48122.3117082967,"l":42548.1063915883,"c":47964.3087668715,"v":1377346.1699867893,"t":1713042000}
+{"o":47964.3087668715,"h":51675.0755302979,"l":45632.1631809167,"c":51063.0468351204,"v":1454908.3982093148,"t":1713045600}
+{"o":51063.0468351204,"h":51379.9389879399,"l":48717.7130347319,"c":49924.7532310666,"v":1094016.6739870701,"t":1713049200}
+{"o":49924.7532310666,"h":50959.5076946776,"l":48788.4264321796,"c":49802.9431279039,"v":820917.2660027619,"t":1713052800}
+{"o":49802.9431279039,"h":50696.4624927964,"l":48569.2251416662,"c":50127.9962560036,"v":506771.7284363848,"t":1713056400}
+{"o":50127.9962560036,"h":50466.9899282196,"l":48569.7579295329,"c":48644.6280766103,"v":482946.3484716521,"t":1713060000}
+{"o":48644.6280766103,"h":50997.9508456062,"l":45899.8601511757,"c":48789.4554206946,"v":525794.7847626437,"t":1713063600}
+{"o":48789.4554206946,"h":51157.7873764583,"l":48415.2007389188,"c":50690.0968535308,"v":546854.108022369,"t":1713067200}
+{"o":50690.0968535308,"h":51973.6676624879,"l":50496.6305049683,"c":51601.8502711101,"v":569586.6546318701,"t":1713070800}
+{"o":51601.8502711101,"h":52419.5716923371,"l":50839.2405090887,"c":51774.7261033903,"v":469050.9864306284,"t":1713074400}
+{"o":51774.7261033903,"h":52315.2887481863,"l":51365.5151666158,"c":52090.3463742824,"v":379801.3202075419,"t":1713078000}
+{"o":52090.3463742824,"h":52640.8415593108,"l":51560.8027013609,"c":51766.5256700303,"v":424135.495332757,"t":1713081600}
+{"o":51766.5256700303,"h":52250.3240680368,"l":50831.0835344817,"c":51200.5773450824,"v":408911.0851353324,"t":1713085200}
+{"o":51200.5773450824,"h":52048.8246125069,"l":51182.1041593854,"c":51561.7773101484,"v":449452.1909573888,"t":1713088800}
+{"o":51561.7773101484,"h":51760.0267411272,"l":48931.0813184289,"c":50259.8942950822,"v":389149.2052166823,"t":1713092400}
+{"o":50259.8942950822,"h":51808.3452642813,"l":49954.1127260418,"c":51220.1067187056,"v":437492.7620781802,"t":1713096000}
+{"o":51220.1067187056,"h":51880.5572318255,"l":49529.162712175,"c":49865.0518188376,"v":533493.7082841435,"t":1713099600}
+{"o":49865.0518188376,"h":50577.451503954,"l":48415.5621797995,"c":49660.3787848439,"v":598100.0974592204,"t":1713103200}
+{"o":49660.3787848439,"h":50763.4794009651,"l":49418.1026899245,"c":49938.0203626406,"v":568226.9574370212,"t":1713106800}
+{"o":49938.0203626406,"h":51369.4725315163,"l":49764.3343164074,"c":50343.0680312203,"v":574135.2446355114,"t":1713110400}
+{"o":50343.0680312203,"h":50789.9299500951,"l":47663.6675779336,"c":49854.6596711381,"v":851365.3251176947,"t":1713114000}
+{"o":49854.6596711381,"h":51798.7992784688,"l":49689.0299211111,"c":51493.0878719598,"v":613334.382929309,"t":1713117600}
+{"o":51493.0878719598,"h":51713.6268558837,"l":50810.625875602,"c":51260.7825733948,"v":432825.5025714876,"t":1713121200}
+{"o":51260.7825733948,"h":51970.0144902447,"l":50862.4070397097,"c":51054.5792699846,"v":457108.3263236984,"t":1713124800}
+{"o":51054.5792699846,"h":51344.5703532637,"l":50461.204184568,"c":51207.1417490398,"v":435577.2797487822,"t":1713128400}
+{"o":51207.1417490398,"h":54696.0708516323,"l":51114.7581810401,"c":54471.4593538258,"v":764927.2966292386,"t":1713132000}
+{"o":54471.4593538258,"h":55331.8774000531,"l":54325.8525703913,"c":54835.6385394854,"v":534048.6422429708,"t":1713135600}
+{"o":54835.6385394854,"h":54835.6385394854,"l":53418.7186175567,"c":53788.8515260235,"v":457298.1618449016,"t":1713139200}
+{"o":53788.8515260235,"h":54141.6711529149,"l":53217.0026337025,"c":53698.9409560082,"v":410028.2248456255,"t":1713142800}
+{"o":53698.9409560082,"h":53879.2760048998,"l":52994.26034438,"c":53218.6459832898,"v":347784.877426221,"t":1713146400}
+{"o":53218.6459832898,"h":53978.2767668336,"l":53064.149103884,"c":53565.5271408094,"v":336623.5996630729,"t":1713150000}
+{"o":53565.5271408094,"h":53830.494295678,"l":52490.5583100568,"c":53622.8700724247,"v":366272.586947425,"t":1713153600}
+{"o":53622.8700724247,"h":54989.6116102122,"l":53067.1491731781,"c":54931.6607689571,"v":362883.3982750463,"t":1713157200}
+{"o":54931.6607689571,"h":56730.968073787,"l":54637.1533492545,"c":56293.3797417989,"v":616045.6001248978,"t":1713160800}
+{"o":56293.3797417989,"h":56629.3649756227,"l":55678.1634709633,"c":55722.5169137391,"v":469203.1794432961,"t":1713164400}
+{"o":55722.5169137391,"h":56141.3326132928,"l":55283.2349492671,"c":55448.5569176967,"v":385455.9737046023,"t":1713168000}
+{"o":55448.5569176967,"h":56072.154009815,"l":55071.135038271,"c":55759.4431030413,"v":340800.273798642,"t":1713171600}
+{"o":55759.4431030413,"h":56115.7299052292,"l":55478.1718460546,"c":55567.8489378499,"v":298167.4339033788,"t":1713175200}
+{"o":55567.8489378499,"h":55789.7529822333,"l":54585.5854612461,"c":54637.9752528198,"v":319659.3859454776,"t":1713178800}
+{"o":54637.9752528198,"h":55039.6306689831,"l":54033.1462332296,"c":54651.9013794268,"v":393982.1615063759,"t":1713182400}
+{"o":54651.9013794268,"h":55526.3280263243,"l":53689.1478696109,"c":54081.2822190772,"v":427784.8467078072,"t":1713186000}
+{"o":54081.2822190772,"h":55141.5932015234,"l":51527.5781003019,"c":52403.4814995187,"v":764189.0551943263,"t":1713189600}
+{"o":52403.4814995187,"h":53411.5314337753,"l":50982.2885131059,"c":51878.4960241113,"v":849727.2647308587,"t":1713193200}
+{"o":51878.4960241113,"h":52763.1452590188,"l":48781.6931897997,"c":50587.3145731968,"v":660135.0600577954,"t":1713196800}
+{"o":50587.3145731968,"h":51639.0727011387,"l":48827.0654796219,"c":50337.1364126967,"v":726072.7829501361,"t":1713200400}
+{"o":50337.1364126967,"h":50686.2054855146,"l":47159.9129906068,"c":48898.1409914314,"v":706714.1960014199,"t":1713204000}
+{"o":48898.1409914314,"h":50365.8824095857,"l":47423.3539499359,"c":49909.5260683152,"v":723091.0666332482,"t":1713207600}
+{"o":49909.5260683152,"h":50486.2262732894,"l":49097.1641822294,"c":49239.5500858445,"v":481171.9538224033,"t":1713211200}
+{"o":49239.5500858445,"h":50157.6719954378,"l":48688.0981165083,"c":49959.2752943712,"v":391320.715308251,"t":1713214800}
+{"o":49959.2752943712,"h":50816.4980816168,"l":49140.0003423726,"c":50603.1097809603,"v":419608.040425477,"t":1713218400}
+{"o":50603.1097809603,"h":50691.3781419932,"l":49465.0805373885,"c":50097.0841913622,"v":305568.3707186901,"t":1713222000}
+{"o":50097.0841913622,"h":50291.4059600513,"l":48987.2417694766,"c":49732.0772218384,"v":429807.1596723776,"t":1713225600}
+{"o":49732.0772218384,"h":50869.1154121833,"l":49174.0803875046,"c":49819.2926902469,"v":487114.1330404128,"t":1713229200}
+{"o":49819.2926902469,"h":50173.174502171,"l":49093.872427174,"c":49839.4130582746,"v":402400.6985153111,"t":1713232800}
+{"o":49839.4130582746,"h":50139.4173268397,"l":48344.4695396826,"c":48680.7873443024,"v":430640.3609751723,"t":1713236400}
+{"o":48680.7873443024,"h":48996.1813038899,"l":46101.6975463131,"c":47794.941133716,"v":684855.4892759825,"t":1713240000}
+{"o":47794.941133716,"h":48683.5983983177,"l":47623.6478185753,"c":48354.3890567024,"v":430455.2974378909,"t":1713243600}
+{"o":48354.3890567024,"h":49423.0926870858,"l":47737.1537632818,"c":49142.5318011397,"v":408007.4914068533,"t":1713247200}
+{"o":49142.5318011397,"h":50295.8467996627,"l":49016.0382897204,"c":49883.2632048511,"v":373349.8103146928,"t":1713250800}
+{"o":49883.2632048511,"h":49952.6312317244,"l":49257.1885030609,"c":49481.4317709999,"v":322451.0747988477,"t":1713254400}
+{"o":49481.4317709999,"h":50062.027733112,"l":48896.7841378395,"c":49168.0017315898,"v":305515.1559630442,"t":1713258000}
+{"o":49168.0017315898,"h":49318.4359926976,"l":47020.1075027644,"c":48250.1905638165,"v":625303.3824926529,"t":1713261600}
+{"o":48250.1905638165,"h":49462.8216667997,"l":47783.9464563894,"c":49220.3004485927,"v":594792.3780789521,"t":1713265200}
+{"o":49220.3004485927,"h":49276.593968592,"l":48059.5528710752,"c":48321.0473319214,"v":504797.1213341256,"t":1713268800}
+{"o":48321.0473319214,"h":48489.4159108956,"l":46251.9648753644,"c":47744.2695195239,"v":715859.7341861255,"t":1713272400}
+{"o":47744.2695195239,"h":48707.8096495741,"l":47221.952174438,"c":47415.6164169159,"v":729410.0414732902,"t":1713276000}
+{"o":47415.6164169159,"h":47878.5877001692,"l":46053.7902551983,"c":46197.2632164587,"v":737844.3990981845,"t":1713279600}
+{"o":46197.2632164587,"h":47875.7383150571,"l":45480.8284928525,"c":47747.54547825,"v":744973.9742225109,"t":1713283200}
+{"o":47747.54547825,"h":49908.8537543944,"l":47486.3185958847,"c":47831.9978680966,"v":691253.2566279676,"t":1713286800}
+{"o":47831.9978680966,"h":48769.2493764,"l":47580.2811521777,"c":48471.8163183237,"v":659861.3749518868,"t":1713290400}
+{"o":48471.8163183237,"h":48779.0329756258,"l":47578.5176797167,"c":47821.0572161373,"v":460291.7210780664,"t":1713294000}
+{"o":47821.0572161373,"h":48579.936861971,"l":47546.3621534844,"c":48515.8723843585,"v":364268.798230712,"t":1713297600}
+{"o":48515.8723843585,"h":50083.685142112,"l":48300.5734388517,"c":49639.2337512976,"v":481523.2871975361,"t":1713301200}
+{"o":49639.2337512976,"h":49956.3830638277,"l":49174.8377397739,"c":49796.3083657113,"v":454469.4777354081,"t":1713304800}
+{"o":49796.3083657113,"h":49942.3359316938,"l":49210.3950353912,"c":49315.3332318112,"v":382354.9778329089,"t":1713308400}
+{"o":49315.3332318112,"h":50280.2730547508,"l":48986.0286061686,"c":49708.810660619,"v":362628.3343120496,"t":1713312000}
+{"o":49708.810660619,"h":49865.4917561601,"l":48793.9457212204,"c":49603.4139093923,"v":386718.3831492258,"t":1713315600}
+{"o":49603.4139093923,"h":49763.6250842619,"l":48920.1362951476,"c":49542.3168463072,"v":372197.195958973,"t":1713319200}
+{"o":49542.3168463072,"h":49842.062623059,"l":49346.8488209647,"c":49713.1850155245,"v":283632.0537862888,"t":1713322800}
+{"o":49713.1850155245,"h":51644.9623663762,"l":49408.4620107777,"c":51154.8238721535,"v":432634.6627682022,"t":1713326400}
+{"o":51154.8238721535,"h":51430.1091131348,"l":50359.2727299634,"c":50479.1407592545,"v":545047.2405821987,"t":1713330000}
+{"o":50479.1407592545,"h":51031.3494738772,"l":50103.1928667518,"c":50801.4927837978,"v":322605.9064500061,"t":1713333600}
+{"o":50801.4927837978,"h":50953.0351851778,"l":50034.7479327158,"c":50488.6810419274,"v":320702.309219853,"t":1713337200}
+{"o":50488.6810419274,"h":50753.4266392515,"l":49824.4374563836,"c":50198.1132107542,"v":302693.6081191055,"t":1713340800}
+{"o":50198.1132107542,"h":50611.0254642961,"l":50019.6072574777,"c":50324.6236800533,"v":258475.2606342333,"t":1713344400}
+{"o":50324.6236800533,"h":50352.0029470607,"l":49332.9035355219,"c":49447.323585843,"v":295059.4729951971,"t":1713348000}
+{"o":49447.323585843,"h":49790.8121907492,"l":48535.4226407997,"c":48580.863218391,"v":326720.6221798515,"t":1713351600}
+{"o":48580.863218391,"h":48908.6222453789,"l":47310.1494172225,"c":47829.473912762,"v":465679.0017669807,"t":1713355200}
+{"o":47829.473912762,"h":48907.3079724151,"l":47629.4228710335,"c":48395.3034003235,"v":459972.617144022,"t":1713358800}
+{"o":48395.3034003235,"h":48437.3814558984,"l":46507.0753551947,"c":47581.5792160606,"v":886943.5829721757,"t":1713362400}
+{"o":47581.5792160606,"h":47749.0165282061,"l":46074.9601759943,"c":46579.7923024945,"v":865701.9316827902,"t":1713366000}
+{"o":46579.7923024945,"h":47588.2958405091,"l":45884.0002343883,"c":46403.2218611409,"v":730672.6060309621,"t":1713369600}
+{"o":46403.2218611409,"h":48148.3049007448,"l":46336.5696358312,"c":47934.5421470951,"v":525562.1256990272,"t":1713373200}
+{"o":47934.5421470951,"h":49898.3965022835,"l":47704.4713313654,"c":49034.83749632,"v":705828.6854560752,"t":1713376800}
+{"o":49034.83749632,"h":49089.2239808351,"l":47998.1968136101,"c":48649.1532800078,"v":415691.2986604889,"t":1713380400}
+{"o":48649.1532800078,"h":49374.6911779628,"l":48087.7048186489,"c":48274.3771183815,"v":447041.103409173,"t":1713384000}
+{"o":48274.3771183815,"h":49863.4750072161,"l":48236.0792297513,"c":48876.3882672793,"v":466633.1323214824,"t":1713387600}
+{"o":48876.3882672793,"h":49031.7096007342,"l":48389.0517587829,"c":48716.192649214,"v":344467.4721597774,"t":1713391200}
+{"o":48716.192649214,"h":48924.5695170853,"l":47215.8341465623,"c":47670.5688210756,"v":408985.7742606053,"t":1713394800}
+{"o":47670.5688210756,"h":48102.5987235442,"l":46897.7323577306,"c":47820.934258922,"v":465563.6499205359,"t":1713398400}
+{"o":47820.934258922,"h":48502.442948754,"l":47658.9671453161,"c":48285.8494913325,"v":436511.6845951354,"t":1713402000}
+{"o":48285.8494913325,"h":48765.6643253925,"l":47732.3600024272,"c":48499.7562244701,"v":409495.0909902726,"t":1713405600}
+{"o":48499.7562244701,"h":49433.2522858368,"l":48361.2174275524,"c":49051.698458076,"v":393341.7563250946,"t":1713409200}
+{"o":49051.698458076,"h":49518.6966257372,"l":48540.9677244153,"c":48600.6034329152,"v":317625.1867607132,"t":1713412800}
+{"o":48600.6034329152,"h":49240.1147953566,"l":47975.7703602522,"c":48155.5433497794,"v":350877.6387761604,"t":1713416400}
+{"o":48155.5433497794,"h":48302.6128280645,"l":46865.7828869633,"c":47425.543519583,"v":351622.1450925994,"t":1713420000}
+{"o":47425.543519583,"h":47685.1835742189,"l":46619.7831483228,"c":46796.4764005668,"v":484118.699390528,"t":1713423600}
+{"o":46796.4764005668,"h":47488.3196866153,"l":46181.9925632483,"c":47109.2142121931,"v":374361.8201169322,"t":1713427200}
+{"o":47109.2142121931,"h":47654.205291974,"l":46859.370960909,"c":47359.084735223,"v":315533.0744262657,"t":1713430800}
+{"o":47359.084735223,"h":48450.2356734703,"l":47210.0948918813,"c":48225.1167626888,"v":312143.172788978,"t":1713434400}
+{"o":48225.1167626888,"h":49752.0022005471,"l":48173.1164966269,"c":49138.2307383965,"v":488162.9361085122,"t":1713438000}
+{"o":49138.2307383965,"h":49381.0783920161,"l":47781.8129674982,"c":48196.8195684599,"v":378663.9065129234,"t":1713441600}
+{"o":48196.8195684599,"h":48832.8843796463,"l":47785.9703443576,"c":48647.7771216133,"v":422039.042263229,"t":1713445200}
+{"o":48647.7771216133,"h":50576.5574126264,"l":48232.2806425928,"c":50211.5610118948,"v":652353.3702376384,"t":1713448800}
+{"o":50211.5610118948,"h":51196.1666520428,"l":50051.6665510623,"c":50415.9312070157,"v":570378.2843419776,"t":1713452400}
+{"o":50415.9312070157,"h":51253.9034168503,"l":50122.713108492,"c":50460.9541494229,"v":515973.2355639433,"t":1713456000}
+{"o":50460.9541494229,"h":50630.079503255,"l":49404.0719502666,"c":49563.2254736836,"v":424399.9685956915,"t":1713459600}
+{"o":49563.2254736836,"h":50333.8669261657,"l":49060.5850309725,"c":50286.7964701655,"v":424704.3443189972,"t":1713463200}
+{"o":50286.7964701655,"h":50973.329499292,"l":50120.882892966,"c":50778.048940957,"v":349472.7115840413,"t":1713466800}
+{"o":50778.048940957,"h":51017.3000151815,"l":50502.7710883925,"c":50749.8716648053,"v":315901.0752826205,"t":1713470400}
+{"o":50749.8716648053,"h":51331.4271012067,"l":50552.0988816059,"c":50920.1038681044,"v":335993.301612909,"t":1713474000}
+{"o":50920.1038681044,"h":52084.193055145,"l":50721.0962429199,"c":51724.6353323698,"v":417364.8136475046,"t":1713477600}
+{"o":51724.6353323698,"h":52037.2960546441,"l":51314.6449417845,"c":51410.7247296471,"v":314456.4572736385,"t":1713481200}
+{"o":51410.7247296471,"h":51573.8721080449,"l":49953.9674078578,"c":50034.669242547,"v":370153.9155836503,"t":1713484800}
+{"o":50034.669242547,"h":50207.6515588107,"l":46982.1389733863,"c":47809.3800743763,"v":901530.1892131292,"t":1713488400}
+{"o":47809.3800743763,"h":48192.0776999332,"l":45573.8969761576,"c":48062.0246552552,"v":1152533.0436428897,"t":1713492000}
+{"o":48062.0246552552,"h":49493.0840940805,"l":47857.8600282491,"c":49394.1978526191,"v":799956.2619702454,"t":1713495600}
+{"o":49394.1978526191,"h":50918.6013445202,"l":49254.5948848194,"c":50465.7929944525,"v":596129.4713650664,"t":1713499200}
+{"o":50465.7929944525,"h":50941.0118025569,"l":49562.1091547991,"c":50299.3984295477,"v":488440.2804985644,"t":1713502800}
+{"o":50299.3984295477,"h":52901.4503770286,"l":49744.2713665431,"c":52486.1107520151,"v":649990.5659045799,"t":1713506400}
+{"o":52486.1107520151,"h":53139.8141573427,"l":51597.758062198,"c":51858.5966496969,"v":577583.4835150483,"t":1713510000}
+{"o":51858.5966496969,"h":52692.4228555676,"l":51685.6539900826,"c":52212.7351358606,"v":475353.1645663497,"t":1713513600}
+{"o":52212.7351358606,"h":52431.6337763033,"l":51719.4400756217,"c":51957.7831177798,"v":347235.0452411236,"t":1713517200}
+{"o":51957.7831177798,"h":52660.2306835305,"l":51793.2320588386,"c":52430.3643349952,"v":381244.4026588744,"t":1713520800}
+{"o":52430.3643349952,"h":52824.7419066018,"l":52203.6641324346,"c":52281.0912173444,"v":390772.5572082713,"t":1713524400}
+{"o":52281.0912173444,"h":52611.7074861074,"l":51778.0071448767,"c":52108.9927513139,"v":444354.9073410277,"t":1713528000}
+{"o":52108.9927513139,"h":52470.8695946151,"l":51699.8358734335,"c":52233.3500079393,"v":451873.6677071032,"t":1713531600}
+{"o":52233.3500079393,"h":53109.9711274774,"l":51093.0018679001,"c":52694.3559519143,"v":495051.9188543168,"t":1713535200}
+{"o":52694.3559519143,"h":53499.6612856373,"l":52391.4993651639,"c":52911.9545078549,"v":449721.1448740478,"t":1713538800}
+{"o":52911.9545078549,"h":53420.3328856618,"l":51997.2442300517,"c":52727.4532746141,"v":560326.7344234071,"t":1713542400}
+{"o":52727.4532746141,"h":53156.9759578041,"l":52317.7252059681,"c":52967.671925732,"v":409616.3158919667,"t":1713546000}
+{"o":52967.671925732,"h":53007.9608243455,"l":52250.0150736646,"c":52388.8239617349,"v":299820.5662146746,"t":1713549600}
+{"o":52388.8239617349,"h":52769.8767815025,"l":52189.7988068509,"c":52640.4271629847,"v":279358.4275881654,"t":1713553200}
+{"o":52640.4271629847,"h":52689.0075510201,"l":51560.9391672174,"c":51753.6839586256,"v":367011.438575991,"t":1713556800}
+{"o":51753.6839586256,"h":52427.1292810914,"l":51702.4622997191,"c":52268.7799634171,"v":287598.758495897,"t":1713560400}
+{"o":52268.7799634171,"h":53015.21723337,"l":51784.8662380416,"c":51981.2241858012,"v":279718.2741410245,"t":1713564000}
+{"o":51981.2241858012,"h":52144.0481318622,"l":50691.9492010691,"c":51530.4261015859,"v":476403.0054871532,"t":1713567600}
+{"o":51530.4261015859,"h":52359.5811576766,"l":50824.911689724,"c":50948.8216150554,"v":474174.391523924,"t":1713571200}
+{"o":50948.8216150554,"h":51649.6918419691,"l":50524.9461426574,"c":51396.9160601101,"v":337699.4531188287,"t":1713574800}
+{"o":51396.9160601101,"h":51967.4855404214,"l":51161.2963959088,"c":51617.0085342835,"v":294889.8829891281,"t":1713578400}
+{"o":51617.0085342835,"h":51774.0044378041,"l":51354.8125350363,"c":51518.7622651414,"v":222746.1790676975,"t":1713582000}
+{"o":51518.7622651414,"h":52456.7051893273,"l":51251.6330878545,"c":52384.2311634258,"v":257405.5863379138,"t":1713585600}
+{"o":52384.2311634258,"h":52483.8138346604,"l":51777.0576059539,"c":51997.4521383035,"v":314726.4566473659,"t":1713589200}
+{"o":51997.4521383035,"h":52468.7102117451,"l":51667.8366726751,"c":52099.7537744504,"v":218937.6522180628,"t":1713592800}
+{"o":52099.7537744504,"h":52327.6605228541,"l":51851.6614657918,"c":51934.1895540967,"v":184996.9053177467,"t":1713596400}
+{"o":51934.1895540967,"h":52145.6341922137,"l":51374.6941062688,"c":51525.0990294087,"v":207895.9606224756,"t":1713600000}
+{"o":51525.0990294087,"h":51645.2093107889,"l":50689.9499436919,"c":51031.6238032916,"v":264464.9634160139,"t":1713603600}
+{"o":51031.6238032916,"h":51327.984951903,"l":50707.1794157118,"c":51157.0726445986,"v":253443.6823630869,"t":1713607200}
+{"o":51157.0726445986,"h":51435.3186295895,"l":50946.2140685209,"c":51209.9732759946,"v":203107.7843848726,"t":1713610800}
+{"o":51209.9732759946,"h":51753.1402819625,"l":51003.501811355,"c":51503.4000382156,"v":217825.281212581,"t":1713614400}
+{"o":51503.4000382156,"h":51891.5577434574,"l":51451.9594124314,"c":51566.7251582453,"v":267867.7865837935,"t":1713618000}
+{"o":51566.7251582453,"h":51883.0003314559,"l":51347.7224326435,"c":51701.6480678519,"v":226996.2691306739,"t":1713621600}
+{"o":51701.6480678519,"h":53372.6088048317,"l":51416.2719088958,"c":53301.0207270863,"v":345533.5685664486,"t":1713625200}
+{"o":53301.0207270863,"h":53658.2416484971,"l":52947.6440470904,"c":53387.9633232143,"v":505951.5177773365,"t":1713628800}
+{"o":53387.9633232143,"h":54715.3127169487,"l":53343.7312650943,"c":54528.6511945099,"v":535145.5399038843,"t":1713632400}
+{"o":54528.6511945099,"h":54986.7921727817,"l":54116.8028958036,"c":54504.8995638135,"v":387363.1013315722,"t":1713636000}
+{"o":54504.8995638135,"h":54968.1879573402,"l":54255.1863344293,"c":54713.5696295809,"v":340042.044082202,"t":1713639600}
+{"o":54713.5696295809,"h":55157.8593450705,"l":54465.1927972663,"c":54769.7854015148,"v":405820.6748062154,"t":1713643200}
+{"o":54769.7854015148,"h":54982.3121407586,"l":54391.939981595,"c":54552.9780800777,"v":275256.593144941,"t":1713646800}
+{"o":54552.9780800777,"h":54662.1561665353,"l":53988.4749851405,"c":54034.1490947545,"v":252341.284784655,"t":1713650400}
+{"o":54034.1490947545,"h":54821.2898865989,"l":53965.2824642723,"c":54711.9115134382,"v":275683.9639396133,"t":1713654000}
+{"o":54711.9115134382,"h":54746.9130048721,"l":53578.753910245,"c":53774.9592969375,"v":288602.8217692015,"t":1713657600}
+{"o":53774.9592969375,"h":54458.021295029,"l":53768.4170567171,"c":54101.989147271,"v":284947.0110786507,"t":1713661200}
+{"o":54101.989147271,"h":55041.6791876117,"l":53968.995326672,"c":55015.0867579664,"v":312941.3320722718,"t":1713664800}
+{"o":55015.0867579664,"h":55577.0854756957,"l":54384.4033926612,"c":54509.5262460305,"v":285516.8493505552,"t":1713668400}
+{"o":54509.5262460305,"h":54768.0875552238,"l":54236.5597570868,"c":54628.9571460482,"v":216496.4236926039,"t":1713672000}
+{"o":54628.9571460482,"h":54945.5922444919,"l":54248.7703283022,"c":54435.6524354035,"v":355192.6788405213,"t":1713675600}
+{"o":54435.6524354035,"h":54942.7984218636,"l":54290.4361288337,"c":54673.3191335739,"v":254596.3307824193,"t":1713679200}
+{"o":54673.3191335739,"h":54862.5870619063,"l":54332.1002486476,"c":54673.8782976092,"v":193615.1937114109,"t":1713682800}
+{"o":54673.8782976092,"h":55243.7109349953,"l":54599.5276856653,"c":54857.8893868844,"v":209727.8039736763,"t":1713686400}
+{"o":54857.8893868844,"h":55119.7775021589,"l":54578.1965945592,"c":54669.9059517107,"v":233264.482442673,"t":1713690000}
+{"o":54669.9059517107,"h":54848.1568808271,"l":54116.8276731895,"c":54618.7402263949,"v":291592.9010704588,"t":1713693600}
+{"o":54618.7402263949,"h":55179.9002034931,"l":54455.5070700614,"c":54795.2581748263,"v":309246.068118265,"t":1713697200}
+{"o":54795.2581748263,"h":54891.7389129013,"l":54169.7866479109,"c":54301.0713172456,"v":260645.1240912423,"t":1713700800}
+{"o":54301.0713172456,"h":54613.8293915417,"l":53749.2226760805,"c":53919.5250579395,"v":336176.9968126808,"t":1713704400}
+{"o":53919.5250579395,"h":54321.0060708704,"l":53754.1110087178,"c":53949.9146207765,"v":290449.8963647134,"t":1713708000}
+{"o":53949.9146207765,"h":54612.8841361106,"l":53848.460554351,"c":54326.3408487727,"v":288551.2856878344,"t":1713711600}
+{"o":54326.3408487727,"h":54479.4013352245,"l":52824.9804514003,"c":53508.3240218158,"v":466849.0084808441,"t":1713715200}
+{"o":53508.3240218158,"h":53983.1390066939,"l":53246.6608457381,"c":53875.9149756444,"v":275078.2799058381,"t":1713718800}
+{"o":53875.9149756444,"h":53982.4514650373,"l":53574.8540107933,"c":53752.1719526048,"v":271419.7631040406,"t":1713722400}
+{"o":53752.1719526048,"h":54045.7057859594,"l":53537.3602965429,"c":53537.3602965429,"v":314263.0081213821,"t":1713726000}
+{"o":53537.3602965429,"h":54044.0380081796,"l":53337.6880879177,"c":53986.07364572,"v":347434.0069279847,"t":1713729600}
+{"o":53986.07364572,"h":54585.1710570901,"l":53289.8020089402,"c":53888.6390159124,"v":355732.5276305946,"t":1713733200}
+{"o":53888.6390159124,"h":54452.6539500071,"l":53708.8056405898,"c":53896.7282980376,"v":304934.1354142224,"t":1713736800}
+{"o":53896.7282980376,"h":54102.060796545,"l":53582.7211749196,"c":53854.3549974712,"v":260560.8322578573,"t":1713740400}
+{"o":53854.3549974712,"h":54445.5042547303,"l":53676.2623528065,"c":53900.6946145417,"v":269083.84799993,"t":1713744000}
+{"o":53900.6946145417,"h":54781.7281896311,"l":53567.4102573606,"c":53567.4102573606,"v":355947.9397039328,"t":1713747600}
+{"o":53567.4102573606,"h":53749.9653041944,"l":53076.718309456,"c":53337.4327118767,"v":342000.8932391491,"t":1713751200}
+{"o":53337.4327118767,"h":54784.9768899799,"l":53275.893647378,"c":54375.4020403846,"v":299490.7995962728,"t":1713754800}
+{"o":54375.4020403846,"h":54947.8734691872,"l":54255.1730254684,"c":54631.7327011738,"v":297241.1849041387,"t":1713758400}
+{"o":54631.7327011738,"h":55473.2721956666,"l":54526.1150395849,"c":55437.469505431,"v":251441.2370948133,"t":1713762000}
+{"o":55437.469505431,"h":56653.5165482425,"l":55322.6145192951,"c":56044.9336501905,"v":429280.9860857159,"t":1713765600}
+{"o":56044.9336501905,"h":56450.8991376218,"l":55545.7817653529,"c":55548.0038870491,"v":330641.5687011236,"t":1713769200}
+{"o":55548.0038870491,"h":55844.5047322026,"l":55113.1067215078,"c":55223.5213438741,"v":305913.4206455367,"t":1713772800}
+{"o":55223.5213438741,"h":55721.8926369309,"l":55091.1244921373,"c":55702.0205414831,"v":253498.479784351,"t":1713776400}
+{"o":55702.0205414831,"h":56007.3422596086,"l":55541.6839580278,"c":55771.3526072146,"v":285982.3980565427,"t":1713780000}
+{"o":55771.3526072146,"h":55877.4031778509,"l":55173.8962067788,"c":55472.5348051826,"v":279274.031050755,"t":1713783600}
+{"o":55472.5348051826,"h":56049.6249800564,"l":55428.9895781302,"c":55802.1406367729,"v":359558.0472683097,"t":1713787200}
+{"o":55802.1406367729,"h":56094.6725336204,"l":55336.8980891596,"c":55846.4186593141,"v":432568.2120225175,"t":1713790800}
+{"o":55846.4186593141,"h":56113.6726353312,"l":55378.1928368233,"c":55530.3546182587,"v":904142.4545864754,"t":1713794400}
+{"o":55530.3546182587,"h":55692.7785026802,"l":54887.4914006641,"c":55518.5935922538,"v":1965117.5336188411,"t":1713798000}
+{"o":55518.5935922538,"h":56087.4170439611,"l":54900.7416882205,"c":55564.2376972173,"v":1450526.6916329397,"t":1713801600}
+{"o":55564.2376972173,"h":56526.6890923001,"l":55360.4858085598,"c":56109.7640077834,"v":1078543.496209017,"t":1713805200}
+{"o":56109.7640077834,"h":56277.1002028723,"l":55674.8353856411,"c":55762.0918392509,"v":818936.6076877922,"t":1713808800}
+{"o":55762.0918392509,"h":56029.1650535005,"l":55452.8313567595,"c":55924.2955829882,"v":406256.5591433957,"t":1713812400}
+{"o":55924.2955829882,"h":56328.9916359401,"l":55736.2019198531,"c":56025.0259893493,"v":356174.8477916809,"t":1713816000}
+{"o":56025.0259893493,"h":56386.2065869765,"l":55803.658828741,"c":56304.9366477935,"v":402111.4788343905,"t":1713819600}
+{"o":56304.9366477935,"h":57378.7655583204,"l":56165.661251848,"c":57154.7719822414,"v":412629.6508134464,"t":1713823200}
+{"o":57154.7719822414,"h":57397.0193050433,"l":56661.160959608,"c":56787.9986457245,"v":404039.5133132153,"t":1713826800}
+{"o":56787.9986457245,"h":57642.7933462833,"l":56662.2028822128,"c":57506.9120824551,"v":395479.1849457643,"t":1713830400}
+{"o":57506.9120824551,"h":57619.5484772828,"l":56923.1547168566,"c":57065.3456828097,"v":425663.0251489971,"t":1713834000}
+{"o":57065.3456828097,"h":57396.4863142729,"l":56683.6791719548,"c":56811.4669097367,"v":406019.4260208644,"t":1713837600}
+{"o":56811.4669097367,"h":57104.3895775017,"l":56248.1452965925,"c":56254.5502129556,"v":413517.4601956417,"t":1713841200}
+{"o":37971.9463847904,"h":38192.0821281539,"l":37862.9585461161,"c":37971.9463847904,"v":254708.9053018839,"t":1706644800}
+{"o":37971.9463847904,"h":38022.0968738627,"l":37689.1726216874,"c":37699.3822058407,"v":243359.4251258274,"t":1706648400}
+{"o":37699.3822058407,"h":37800.2776538435,"l":37377.8853464538,"c":37377.8853464538,"v":253265.2045046069,"t":1706652000}
+{"o":37377.8853464538,"h":37555.7727567549,"l":36516.2340683039,"c":36639.2330321925,"v":446653.4452346667,"t":1706655600}
+{"o":36639.2330321925,"h":36834.1465689063,"l":35703.2025400255,"c":36385.9963537316,"v":670123.3486197024,"t":1706659200}
+{"o":36385.9963537316,"h":36602.3496470863,"l":35964.0292863126,"c":36249.3666297532,"v":371207.5218489452,"t":1706662800}
+{"o":36249.3666297532,"h":36492.8470990979,"l":36021.6969751007,"c":36312.1092277987,"v":322986.2033315551,"t":1706666400}
+{"o":36312.1092277987,"h":36617.71712178,"l":36249.474022947,"c":36560.7861416674,"v":222325.6665220621,"t":1706670000}
+{"o":36560.7861416674,"h":36560.7861416674,"l":36197.9996120149,"c":36435.0825145892,"v":243060.5723767517,"t":1706673600}
+{"o":36435.0825145892,"h":36791.4760185611,"l":36398.9721944784,"c":36527.0200625516,"v":269591.0526221259,"t":1706677200}
+{"o":36527.0200625516,"h":36597.0953933646,"l":36102.0057868145,"c":36286.2127666811,"v":241828.7711431718,"t":1706680800}
+{"o":36286.2127666811,"h":36777.3417824935,"l":36208.6888249817,"c":36725.8523133197,"v":226994.441033608,"t":1706684400}
+{"o":36725.8523133197,"h":36829.2242099609,"l":36472.868074096,"c":36546.434132319,"v":249765.1447554036,"t":1706688000}
+{"o":36546.434132319,"h":36548.4444978423,"l":35838.862543824,"c":35867.4700859997,"v":294952.8326217551,"t":1706691600}
+{"o":35867.4700859997,"h":36036.6903943563,"l":35293.4979361513,"c":35293.4979361513,"v":426690.0097567801,"t":1706695200}
+{"o":35293.4979361513,"h":35885.4722398554,"l":35197.7878272748,"c":35831.4134393006,"v":292557.0559021994,"t":1706698800}
+{"o":35831.4134393006,"h":36130.011096333,"l":35729.082661452,"c":35958.7174715993,"v":273077.6631549939,"t":1706702400}
+{"o":35958.7174715993,"h":36369.684872585,"l":35710.6530282112,"c":35949.6824078123,"v":473994.8237963589,"t":1706706000}
+{"o":35949.6824078123,"h":36053.3429498161,"l":35401.6495358828,"c":35691.2178171173,"v":859244.7539476213,"t":1706709600}
+{"o":35691.2178171173,"h":36353.5886643272,"l":34549.4742715208,"c":36200.5454344063,"v":2038057.0944809732,"t":1706713200}
+{"o":36200.5454344063,"h":36814.3529338216,"l":36176.1078818723,"c":36611.9012593851,"v":1330862.9644074154,"t":1706716800}
+{"o":36611.9012593851,"h":37121.5321823067,"l":36473.8682359424,"c":37086.3421550431,"v":825776.4795119212,"t":1706720400}
+{"o":37086.3421550431,"h":37126.6241513506,"l":36525.0117319593,"c":36737.5350062243,"v":645092.0419196255,"t":1706724000}
+{"o":36737.5350062243,"h":36852.4303990672,"l":36063.0903819141,"c":36541.2280052682,"v":752235.2913658905,"t":1706727600}
+{"o":36541.2280052682,"h":36626.0336558536,"l":35370.9040304396,"c":35408.8761828562,"v":742026.5984953645,"t":1706731200}
+{"o":35408.8761828562,"h":35687.2237363209,"l":34649.8747914321,"c":35168.7950686864,"v":728855.8677508995,"t":1706734800}
+{"o":35168.7950686864,"h":35409.2197757196,"l":34861.2205347653,"c":35324.421955667,"v":544509.3500164781,"t":1706738400}
+{"o":35324.421955667,"h":35370.8142826331,"l":34915.0037962755,"c":35094.4538982111,"v":439570.0612607822,"t":1706742000}
+{"o":35094.4538982111,"h":35315.4006846598,"l":34753.1926579982,"c":35199.7481478977,"v":549106.8277802914,"t":1706745600}
+{"o":35199.7481478977,"h":35256.5345638738,"l":33755.3274487092,"c":34020.2603908163,"v":832060.8154415245,"t":1706749200}
+{"o":34020.2603908163,"h":34178.8870212399,"l":33769.615043576,"c":34081.4348677934,"v":567053.6504477327,"t":1706752800}
+{"o":34081.4348677934,"h":34135.9404854486,"l":33725.5966533985,"c":33807.7130759171,"v":491464.8519013164,"t":1706756400}
+{"o":33807.7130759171,"h":34084.0085600291,"l":33592.6748836839,"c":34023.5930891949,"v":575763.9449157176,"t":1706760000}
+{"o":34023.5930891949,"h":34128.6837485621,"l":33776.8977140118,"c":34030.836868435,"v":481014.6958824941,"t":1706763600}
+{"o":34030.836868435,"h":34282.8127655405,"l":33670.8277835341,"c":34253.7366398758,"v":460931.0043826749,"t":1706767200}
+{"o":34253.7366398758,"h":34607.3617514149,"l":34157.4797057438,"c":34360.4725827285,"v":372697.0978777777,"t":1706770800}
+{"o":34360.4725827285,"h":34491.8172640338,"l":34191.5440927345,"c":34438.5380034984,"v":330707.3750519531,"t":1706774400}
+{"o":34438.5380034984,"h":34737.8548002877,"l":34262.5893062787,"c":34653.7376061828,"v":380885.4481914534,"t":1706778000}
+{"o":34653.7376061828,"h":34972.3894894617,"l":34549.4044034915,"c":34814.8608859447,"v":341595.727804534,"t":1706781600}
+{"o":34814.8608859447,"h":34908.1951300168,"l":34441.7609524413,"c":34521.0588624307,"v":387722.2014397899,"t":1706785200}
+{"o":34521.0588624307,"h":34697.6689359645,"l":34372.3961800988,"c":34448.9465977852,"v":399029.1102077415,"t":1706788800}
+{"o":34448.9465977852,"h":34719.4343732296,"l":34242.2467760644,"c":34554.5857113223,"v":356016.3559200246,"t":1706792400}
+{"o":34554.5857113223,"h":35145.7568056955,"l":34519.4060011917,"c":34992.9124677565,"v":457431.4626609093,"t":1706796000}
+{"o":34992.9124677565,"h":35253.2295367426,"l":34713.5186324232,"c":34750.6841666515,"v":449673.6392058285,"t":1706799600}
+{"o":34750.6841666515,"h":34881.6005169644,"l":34331.5144340126,"c":34869.8313440923,"v":461955.4281569499,"t":1706803200}
+{"o":34869.8313440923,"h":35285.0807996444,"l":34803.5512396323,"c":35073.6392273086,"v":406967.0252344816,"t":1706806800}
+{"o":35073.6392273086,"h":35252.139271745,"l":34893.3213476989,"c":35009.701742705,"v":394822.2450740691,"t":1706810400}
+{"o":35009.701742705,"h":35438.4068054002,"l":34867.8989968288,"c":35414.1096114726,"v":372455.9472717063,"t":1706814000}
+{"o":35414.1096114726,"h":35460.5261737452,"l":35058.4538560807,"c":35171.494485616,"v":366095.5656880344,"t":1706817600}
+{"o":35171.494485616,"h":35475.9296063008,"l":35137.8302077518,"c":35422.2630151822,"v":458839.3317865434,"t":1706821200}
+{"o":35422.2630151822,"h":35457.2559150757,"l":35067.1432819576,"c":35103.4557387119,"v":330167.6179407946,"t":1706824800}
+{"o":35103.4557387119,"h":35441.2707056157,"l":35064.5235304341,"c":35368.3242854438,"v":332714.7101273989,"t":1706828400}
+{"o":35368.3242854438,"h":35990.3187468961,"l":35238.9532052282,"c":35746.3658665999,"v":483296.58314827,"t":1706832000}
+{"o":35746.3658665999,"h":35904.8437082612,"l":35634.4309490353,"c":35670.016210502,"v":316162.6868195315,"t":1706835600}
+{"o":35670.016210502,"h":35955.9206257176,"l":35480.2261246355,"c":35931.0265201192,"v":312308.5287190044,"t":1706839200}
+{"o":35931.0265201192,"h":36169.4185236711,"l":35815.2685682594,"c":35819.1554268381,"v":270388.3935785933,"t":1706842800}
+{"o":35819.1554268381,"h":35964.187591994,"l":35677.83720044,"c":35808.8881451709,"v":259486.4617879156,"t":1706846400}
+{"o":35808.8881451709,"h":36004.7350028422,"l":35595.3627150484,"c":35924.3778807173,"v":268780.4686308493,"t":1706850000}
+{"o":35924.3778807173,"h":36291.1405321383,"l":35871.6421258097,"c":36221.1218870486,"v":227039.2824696765,"t":1706853600}
+{"o":36221.1218870486,"h":36692.5873401796,"l":36176.5481158253,"c":36598.9353759501,"v":304179.8853404534,"t":1706857200}
+{"o":36598.9353759501,"h":36674.2737907636,"l":36139.9412840176,"c":36294.5256356064,"v":316819.399785143,"t":1706860800}
+{"o":36294.5256356064,"h":36622.4438451419,"l":36205.0579138543,"c":36374.4791848898,"v":286419.7325626496,"t":1706864400}
+{"o":36374.4791848898,"h":36969.5271485079,"l":36356.6553705266,"c":36876.6191178646,"v":307741.2684979285,"t":1706868000}
+{"o":36876.6191178646,"h":36988.9003803391,"l":36697.2869266325,"c":36856.9283187551,"v":190413.4971192718,"t":1706871600}
+{"o":36856.9283187551,"h":37064.3415485731,"l":36642.235607434,"c":36668.2977742993,"v":224972.6255244898,"t":1706875200}
+{"o":36668.2977742993,"h":36797.8658953082,"l":35563.4577842208,"c":35712.589255206,"v":441982.3313917469,"t":1706878800}
+{"o":35712.589255206,"h":36035.6560158399,"l":35624.160542593,"c":35919.7055647397,"v":347741.3777551379,"t":1706882400}
+{"o":35919.7055647397,"h":36762.3972999496,"l":35861.6390655661,"c":36656.0303116829,"v":432740.3336562858,"t":1706886000}
+{"o":36656.0303116829,"h":36942.2227996199,"l":36118.9579197606,"c":36172.3467185629,"v":377829.9123817161,"t":1706889600}
+{"o":36172.3467185629,"h":36356.0372722181,"l":35854.4184607872,"c":35923.3690369982,"v":306671.3384007906,"t":1706893200}
+{"o":35923.3690369982,"h":35923.3690369982,"l":35585.3316900498,"c":35893.0398579463,"v":293444.8619507878,"t":1706896800}
+{"o":35893.0398579463,"h":35978.4395422033,"l":35670.8659349621,"c":35961.1023854532,"v":242255.3007103463,"t":1706900400}
+{"o":35961.1023854532,"h":36112.0395289729,"l":35773.8131620579,"c":35855.338225483,"v":269863.0985483568,"t":1706904000}
+{"o":35855.338225483,"h":36056.2168153197,"l":35820.946390557,"c":35926.717732506,"v":282860.5283261436,"t":1706907600}
+{"o":35926.717732506,"h":36314.7447075683,"l":35886.0759720939,"c":36277.7313326175,"v":233090.9183157389,"t":1706911200}
+{"o":36277.7313326175,"h":36454.285024632,"l":36243.5058826143,"c":36367.7259841826,"v":269226.1132008649,"t":1706914800}
+{"o":36367.7259841826,"h":36591.4695544637,"l":36155.070875865,"c":36193.0990822501,"v":282746.6268593253,"t":1706918400}
+{"o":36193.0990822501,"h":36358.6693971722,"l":36025.3569054443,"c":36146.9337877909,"v":267828.5493692312,"t":1706922000}
+{"o":36146.9337877909,"h":36212.6409768662,"l":35882.6873582969,"c":35981.001081491,"v":305444.399508568,"t":1706925600}
+{"o":35981.001081491,"h":36110.7678029478,"l":35870.4671024635,"c":35878.8548140297,"v":229491.9674944391,"t":1706929200}
+{"o":35878.8548140297,"h":36091.3799897208,"l":35864.0688293583,"c":36046.3136298234,"v":193134.3304585979,"t":1706932800}
+{"o":36046.3136298234,"h":36186.4694944271,"l":35933.7108244812,"c":36151.4048015256,"v":158018.6242152501,"t":1706936400}
+{"o":36151.4048015256,"h":36193.5875510199,"l":36024.5788558629,"c":36027.3081798232,"v":131673.4587485273,"t":1706940000}
+{"o":36027.3081798232,"h":36105.5467771388,"l":35699.7757576426,"c":35808.8753011406,"v":173541.9782241105,"t":1706943600}
+{"o":35808.8753011406,"h":35935.2223649476,"l":35590.291311406,"c":35660.7451326003,"v":155674.0137191898,"t":1706947200}
+{"o":35660.7451326003,"h":35925.5094502107,"l":35656.791739258,"c":35889.8929504926,"v":132802.6977727691,"t":1706950800}
+{"o":35889.8929504926,"h":35924.3296781548,"l":35724.2342742923,"c":35806.6545677901,"v":126149.2468797212,"t":1706954400}
+{"o":35806.6545677901,"h":35809.1477108925,"l":35587.1195255624,"c":35674.0788319092,"v":131275.1948889066,"t":1706958000}
+{"o":35674.0788319092,"h":35778.6894057386,"l":35622.8408185477,"c":35679.9871690161,"v":143347.8927971573,"t":1706961600}
+{"o":35679.9871690161,"h":35737.0445407493,"l":35367.7320762316,"c":35432.3499644566,"v":192076.302101454,"t":1706965200}
+{"o":35432.3499644566,"h":35499.1850976213,"l":35271.2022383808,"c":35312.5784802175,"v":208788.5126249893,"t":1706968800}
+{"o":35312.5784802175,"h":35557.6189978459,"l":34961.2764041999,"c":35450.0290640894,"v":289234.7908633727,"t":1706972400}
+{"o":35450.0290640894,"h":35557.2323276309,"l":35356.2017739849,"c":35358.1257293068,"v":220082.832062942,"t":1706976000}
+{"o":35358.1257293068,"h":35705.1708077352,"l":35285.3184762476,"c":35597.802990096,"v":200105.3576777143,"t":1706979600}
+{"o":35597.802990096,"h":35613.2505502172,"l":35182.1675474134,"c":35296.8807935044,"v":204498.5986656741,"t":1706983200}
+{"o":35296.8807935044,"h":35499.1678659684,"l":35239.2047275964,"c":35463.0418704967,"v":182886.7014501461,"t":1706986800}
+{"o":35463.0418704967,"h":35538.9433455688,"l":35348.9387883601,"c":35431.069489104,"v":188786.7336643003,"t":1706990400}
+{"o":35431.069489104,"h":35563.8953186285,"l":35307.287063972,"c":35390.9521930773,"v":188250.2565707398,"t":1706994000}
+{"o":35390.9521930773,"h":35604.0289753476,"l":35347.6785100512,"c":35436.7096120201,"v":247023.8728247282,"t":1706997600}
+{"o":35436.7096120201,"h":35544.8549668139,"l":35298.7396142868,"c":35432.9998170382,"v":187604.5870401397,"t":1707001200}
+{"o":35432.9998170382,"h":35460.4913681226,"l":35077.9881354507,"c":35424.615461155,"v":287014.2594912978,"t":1707004800}
+{"o":35424.615461155,"h":35635.0129500862,"l":35247.6130106529,"c":35601.1796514129,"v":299979.9611451852,"t":1707008400}
+{"o":35601.1796514129,"h":35636.6236897319,"l":35484.3518583642,"c":35496.2571986399,"v":175207.9748387977,"t":1707012000}
+{"o":35496.2571986399,"h":35721.9064229588,"l":35496.2571986399,"c":35580.108140189,"v":159786.2787017773,"t":1707015600}
+{"o":35580.108140189,"h":35582.5351020465,"l":35143.3349639794,"c":35278.4752262632,"v":248532.5416499487,"t":1707019200}
+{"o":35278.4752262632,"h":35511.131980995,"l":35211.8116577762,"c":35284.7365665294,"v":185652.0818583232,"t":1707022800}
+{"o":35284.7365665294,"h":35386.5077452134,"l":35058.6158617295,"c":35108.9760287293,"v":195911.3821645222,"t":1707026400}
+{"o":35108.9760287293,"h":35225.636961576,"l":34786.2792096674,"c":34882.8219707536,"v":175994.6732851553,"t":1707030000}
+{"o":34882.8219707536,"h":34999.7231785067,"l":34850.3046746169,"c":34927.4718193438,"v":166608.8520434316,"t":1707033600}
+{"o":34927.4718193438,"h":35312.5662010095,"l":34702.8985347603,"c":35178.7339602896,"v":216157.7527920226,"t":1707037200}
+{"o":35178.7339602896,"h":35222.0376071007,"l":35040.6961025604,"c":35135.404537874,"v":133201.9463774129,"t":1707040800}
+{"o":35135.404537874,"h":35543.8942175269,"l":35082.5257208655,"c":35424.668758339,"v":180758.5881405011,"t":1707044400}
+{"o":35424.668758339,"h":35582.2723623925,"l":35354.752796804,"c":35356.0251880822,"v":162606.1530392041,"t":1707048000}
+{"o":35356.0251880822,"h":35434.7148650062,"l":35295.5609863658,"c":35366.6062612946,"v":170012.1794483735,"t":1707051600}
+{"o":35366.6062612946,"h":35538.0852146651,"l":35242.818959597,"c":35242.818959597,"v":205096.8338023431,"t":1707055200}
+{"o":35242.818959597,"h":35356.1081586062,"l":35175.0687994184,"c":35294.3016378477,"v":203757.1932575277,"t":1707058800}
+{"o":35294.3016378477,"h":35328.9127146445,"l":35054.428806831,"c":35241.2742089532,"v":222380.695375471,"t":1707062400}
+{"o":35241.2742089532,"h":35285.475477291,"l":35080.2522954862,"c":35088.5545409376,"v":213662.9020302273,"t":1707066000}
+{"o":35088.5545409376,"h":35217.9978512204,"l":34848.3885261567,"c":34993.3045217376,"v":210726.6051453799,"t":1707069600}
+{"o":34993.3045217376,"h":35032.5197083408,"l":34774.5155234546,"c":34848.7695140106,"v":224750.0569974364,"t":1707073200}
+{"o":34848.7695140106,"h":34969.8276712547,"l":34589.3196369761,"c":34953.8350088746,"v":367062.7097541162,"t":1707076800}
+{"o":34953.8350088746,"h":35075.012342085,"l":34695.0536013264,"c":34767.5831932522,"v":208056.0183559498,"t":1707080400}
+{"o":34767.5831932522,"h":34923.4667471196,"l":34405.8341735078,"c":34628.5096340589,"v":241439.2870876085,"t":1707084000}
+{"o":34628.5096340589,"h":34736.4287489726,"l":34437.3775254007,"c":34524.6874444358,"v":214932.2439764537,"t":1707087600}
+{"o":34524.6874444358,"h":34775.1328113653,"l":34412.724896578,"c":34471.939283263,"v":238245.4889224332,"t":1707091200}
+{"o":34471.939283263,"h":34490.5010287883,"l":33976.4852869877,"c":34426.3660017481,"v":266614.3437134919,"t":1707094800}
+{"o":34426.3660017481,"h":34557.1295159403,"l":34284.5178531372,"c":34422.396206942,"v":150290.6801067155,"t":1707098400}
+{"o":34422.396206942,"h":34740.055954871,"l":34408.5528832181,"c":34703.2667576599,"v":169847.7961051007,"t":1707102000}
+{"o":34703.2667576599,"h":35035.1129140423,"l":34667.8488313723,"c":34883.2458399828,"v":305884.3063330108,"t":1707105600}
+{"o":34883.2458399828,"h":34883.2458399828,"l":34635.4113454077,"c":34769.0381327054,"v":119042.4482514285,"t":1707109200}
+{"o":34769.0381327054,"h":34983.8273774163,"l":34727.7456464013,"c":34936.9075103184,"v":114227.5949070358,"t":1707112800}
+{"o":34936.9075103184,"h":35409.4381927557,"l":34916.5836699555,"c":35286.3221545924,"v":236578.5629669015,"t":1707116400}
+{"o":35286.3221545924,"h":35374.2250631031,"l":35051.6493906813,"c":35203.7019897063,"v":169303.147793989,"t":1707120000}
+{"o":35203.7019897063,"h":35320.8823909678,"l":35041.3921264715,"c":35142.6835262607,"v":172396.8328818753,"t":1707123600}
+{"o":35142.6835262607,"h":35513.7593716888,"l":35126.2416233683,"c":35396.6977140205,"v":189868.0061883919,"t":1707127200}
+{"o":35396.6977140205,"h":35433.8705740217,"l":35262.4842097226,"c":35380.5725944201,"v":165520.1520962171,"t":1707130800}
+{"o":35380.5725944201,"h":35436.1650107232,"l":35190.5760442524,"c":35265.7879985776,"v":180688.6067178677,"t":1707134400}
+{"o":35265.7879985776,"h":35665.7730072686,"l":35192.9173533057,"c":35519.949407221,"v":264775.1244445457,"t":1707138000}
+{"o":35519.949407221,"h":35645.4702519897,"l":35274.1726138026,"c":35312.3234316375,"v":223099.0609671875,"t":1707141600}
+{"o":35312.3234316375,"h":35312.3234316375,"l":34430.2750359324,"c":34556.4227355588,"v":490184.5618751476,"t":1707145200}
+{"o":34556.4227355588,"h":34793.8683490804,"l":34449.7140996655,"c":34760.5239923603,"v":276098.1923446415,"t":1707148800}
+{"o":34760.5239923603,"h":34850.1278399866,"l":34522.1734194998,"c":34578.2106411762,"v":248209.7190650632,"t":1707152400}
+{"o":34578.2106411762,"h":34809.396813429,"l":34512.0552037173,"c":34664.0435337342,"v":270991.6857474654,"t":1707156000}
+{"o":34664.0435337342,"h":34891.3869615611,"l":34627.4805183076,"c":34683.8028655055,"v":227637.3147185863,"t":1707159600}
+{"o":34683.8028655055,"h":34724.8605251831,"l":34311.3139131438,"c":34655.705161034,"v":342790.2205328832,"t":1707163200}
+{"o":34655.705161034,"h":34733.7089865977,"l":34283.4767197967,"c":34307.3853938012,"v":351386.1133102238,"t":1707166800}
+{"o":34307.3853938012,"h":34458.8348904386,"l":34061.2414722997,"c":34238.6365918421,"v":292566.9871894546,"t":1707170400}
+{"o":34238.6365918421,"h":34668.5062075133,"l":34166.4018921187,"c":34582.5673307291,"v":236850.1583041949,"t":1707174000}
+{"o":34582.5673307291,"h":34673.8219008713,"l":34501.518080407,"c":34545.3925520888,"v":188605.3333063608,"t":1707177600}
+{"o":34545.3925520888,"h":34746.0564983018,"l":34395.8670005074,"c":34618.4956543928,"v":283353.3078865416,"t":1707181200}
+{"o":34618.4956543928,"h":34937.5822254578,"l":34530.4487473574,"c":34856.334258558,"v":232728.6650425617,"t":1707184800}
+{"o":34856.334258558,"h":34968.5639796496,"l":34562.3673966612,"c":34702.4806354147,"v":229575.6174874452,"t":1707188400}
+{"o":34702.4806354147,"h":34726.9944070283,"l":34452.0508654465,"c":34473.7498323487,"v":187321.3777444163,"t":1707192000}
+{"o":34473.7498323487,"h":34558.2803029777,"l":34313.3753187275,"c":34513.1801979246,"v":168777.2991296902,"t":1707195600}
+{"o":34513.1801979246,"h":34584.1340291811,"l":34422.8828675839,"c":34525.1751728758,"v":119431.0038833623,"t":1707199200}
+{"o":34525.1751728758,"h":34647.4906332425,"l":34422.9504975612,"c":34601.1026714813,"v":152573.5204846201,"t":1707202800}
+{"o":34601.1026714813,"h":34795.4342238224,"l":34574.3666364813,"c":34762.6941158694,"v":164702.3770196449,"t":1707206400}
+{"o":34762.6941158694,"h":34811.4486450516,"l":34609.2090975461,"c":34756.4664840657,"v":135139.3271768625,"t":1707210000}
+{"o":34756.4664840657,"h":34756.4664840657,"l":34756.4664840657,"c":34756.4664840657,"v":0.0,"t":1707213600}
+{"o":34756.4664840657,"h":34756.4664840657,"l":34756.4664840657,"c":34756.4664840657,"v":0.0,"t":1707217200}
+{"o":34756.4664840657,"h":34756.4664840657,"l":34756.4664840657,"c":34756.4664840657,"v":0.0,"t":1707220800}
+{"o":34756.4664840657,"h":34756.4664840657,"l":34756.4664840657,"c":34756.4664840657,"v":0.0,"t":1707224400}
+{"o":34756.4664840657,"h":34756.9307785142,"l":34039.8354032917,"c":34079.7232627942,"v":109042.1375095206,"t":1707228000}
+{"o":34079.7232627942,"h":34630.926008391,"l":34025.8288473234,"c":34603.0659690741,"v":476763.0998275406,"t":1707231600}
+{"o":34603.0659690741,"h":34764.8336245672,"l":34419.1982645853,"c":34447.8870434336,"v":364599.5896156921,"t":1707235200}
+{"o":34447.8870434336,"h":34664.2922799259,"l":34390.9617034395,"c":34657.0115240017,"v":458454.4849438664,"t":1707238800}
+{"o":34657.0115240017,"h":34915.1387674832,"l":34470.3852214102,"c":34851.0872579877,"v":294845.5693096853,"t":1707242400}
+{"o":34851.0872579877,"h":35320.1093659998,"l":34746.7341581595,"c":35287.1370300717,"v":311147.1528685571,"t":1707246000}
+{"o":35287.1370300717,"h":35400.2282910488,"l":35133.527691339,"c":35190.2746582413,"v":302862.7754623019,"t":1707249600}
+{"o":35190.2746582413,"h":35223.571045504,"l":35031.482517832,"c":35085.2406648263,"v":227982.0435059351,"t":1707253200}
+{"o":35085.2406648263,"h":35385.7264805607,"l":34966.931763676,"c":35259.4928987947,"v":253050.824268602,"t":1707256800}
+{"o":35259.4928987947,"h":35305.3507228576,"l":35018.7540417461,"c":35042.6964031384,"v":227538.7531221563,"t":1707260400}
+{"o":35042.6964031384,"h":35213.3000505727,"l":35010.0687058415,"c":35092.044370723,"v":219319.6334864251,"t":1707264000}
+{"o":35092.044370723,"h":35238.7157639561,"l":35032.3753082443,"c":35116.9018162093,"v":267501.3907203535,"t":1707267600}
+{"o":35116.9018162093,"h":35146.2053369348,"l":34832.8823116059,"c":34860.7748973657,"v":249881.4414159072,"t":1707271200}
+{"o":34860.7748973657,"h":34897.4666808749,"l":34535.8900445095,"c":34542.541999575,"v":234624.2761913532,"t":1707274800}
+{"o":34542.541999575,"h":34637.3644565004,"l":34340.2965972702,"c":34520.7134726854,"v":248051.5441229618,"t":1707278400}
+{"o":34520.7134726854,"h":34771.5780548248,"l":34385.9046349823,"c":34670.6389360978,"v":209191.3279920934,"t":1707282000}
+{"o":34670.6389360978,"h":34695.5228744061,"l":34564.5478664705,"c":34656.641438777,"v":146368.3902885253,"t":1707285600}
+{"o":34656.641438777,"h":34708.4547737918,"l":34457.4656848271,"c":34548.8104209628,"v":145160.3073670597,"t":1707289200}
+{"o":34548.8104209628,"h":34599.4166433559,"l":34431.7182004179,"c":34443.3932394935,"v":147702.2320166551,"t":1707292800}
+{"o":34443.3932394935,"h":34711.1084229551,"l":34331.3690029098,"c":34631.2531652013,"v":171907.1747204405,"t":1707296400}
+{"o":34631.2531652013,"h":34636.2420025506,"l":34232.5084569266,"c":34342.5073591093,"v":173372.8020391815,"t":1707300000}
+{"o":34342.5073591093,"h":34536.4409591657,"l":34324.7831704441,"c":34416.2145390064,"v":202984.4751543077,"t":1707303600}
+{"o":34416.2145390064,"h":34636.5553561464,"l":34391.505614931,"c":34554.7361154007,"v":189889.4843314245,"t":1707307200}
+{"o":34554.7361154007,"h":34612.2651846423,"l":34407.9326028813,"c":34474.9398465963,"v":216890.0491138249,"t":1707310800}
+{"o":34474.9398465963,"h":34786.0182831096,"l":34448.731817195,"c":34552.595315498,"v":406917.0548476485,"t":1707314400}
+{"o":34552.595315498,"h":34951.0828433288,"l":34472.0080117709,"c":34794.0421704959,"v":526471.5429105287,"t":1707318000}
+{"o":34794.0421704959,"h":35150.3599028822,"l":34764.4638594377,"c":35144.5421502687,"v":369678.1934148191,"t":1707321600}
+{"o":35144.5421502687,"h":35457.2833762854,"l":35086.0450844945,"c":35240.0561821445,"v":390712.2582164942,"t":1707325200}
+{"o":35240.0561821445,"h":35299.9810569327,"l":35065.992840647,"c":35262.3640181994,"v":297709.331606147,"t":1707328800}
+{"o":35262.3640181994,"h":35374.2549447447,"l":35070.961072381,"c":35115.4805435836,"v":238390.497563545,"t":1707332400}
+{"o":35115.4805435836,"h":35713.2243305521,"l":35108.4438266475,"c":35554.2931482589,"v":437937.03174916,"t":1707336000}
+{"o":35554.2931482589,"h":36520.4324061533,"l":35548.553143785,"c":36397.9265185649,"v":507748.0988930998,"t":1707339600}
+{"o":36397.9265185649,"h":36537.3681814129,"l":36319.5432874142,"c":36504.5371037739,"v":311683.0820614193,"t":1707343200}
+{"o":36504.5371037739,"h":36721.5684000991,"l":36433.3722153355,"c":36566.2834956077,"v":235823.7002437995,"t":1707346800}
+{"o":36566.2834956077,"h":36976.528267591,"l":36514.2272303326,"c":36876.6130800152,"v":329117.3905419991,"t":1707350400}
+{"o":36876.6130800152,"h":37062.4728632533,"l":36623.699763714,"c":36979.2489216027,"v":286542.2919226959,"t":1707354000}
+{"o":36979.2489216027,"h":37079.5100886034,"l":36797.9277762623,"c":36895.1165819957,"v":199544.8170121526,"t":1707357600}
+{"o":36895.1165819957,"h":37036.3541409674,"l":36745.7811505822,"c":36788.8460679681,"v":147052.5725012216,"t":1707361200}
+{"o":36788.8460679681,"h":36891.7538535942,"l":36740.4574294883,"c":36795.1370850615,"v":215520.9530708373,"t":1707364800}
+{"o":36795.1370850615,"h":36809.3142815469,"l":36545.8046786264,"c":36614.7637849036,"v":218158.6880178855,"t":1707368400}
+{"o":36614.7637849036,"h":36708.4312645443,"l":36390.4764340209,"c":36426.7903841086,"v":253217.0815479351,"t":1707372000}
+{"o":36426.7903841086,"h":36610.1842384286,"l":36365.3409684381,"c":36463.5555362156,"v":178447.3981742209,"t":1707375600}
+{"o":36463.5555362156,"h":36893.1299532162,"l":36455.3805421819,"c":36881.9037255202,"v":160294.2596372234,"t":1707379200}
+{"o":36881.9037255202,"h":36996.0453179069,"l":36657.3918473375,"c":36795.4583548748,"v":211611.0834746985,"t":1707382800}
+{"o":36795.4583548748,"h":36933.1070330754,"l":36758.1649292553,"c":36848.8724381368,"v":141397.8049596228,"t":1707386400}
+{"o":36848.8724381368,"h":36875.1845908935,"l":36520.204949487,"c":36607.9470002817,"v":175949.7225259965,"t":1707390000}
+{"o":36607.9470002817,"h":36782.9139650335,"l":36527.6959246681,"c":36628.7879628709,"v":173861.0433682789,"t":1707393600}
+{"o":36628.7879628709,"h":37583.0698061341,"l":36607.6940350945,"c":37437.1299336706,"v":359602.2030356168,"t":1707397200}
+{"o":37437.1299336706,"h":37962.7109105702,"l":37371.5946548216,"c":37735.9393354284,"v":491718.4699775809,"t":1707400800}
+{"o":37735.9393354284,"h":37941.8549759183,"l":37630.9987874045,"c":37909.8929857352,"v":312998.0451139336,"t":1707404400}
+{"o":37909.8929857352,"h":37955.6398039623,"l":36960.7459875939,"c":37229.894275729,"v":316235.793597834,"t":1707408000}
+{"o":37229.894275729,"h":37409.7692610311,"l":36990.3763877773,"c":37047.0128249704,"v":297000.2689609082,"t":1707411600}
+{"o":37047.0128249704,"h":37215.2865354086,"l":36874.9238135073,"c":37158.2660059868,"v":234874.1948549506,"t":1707415200}
+{"o":37158.2660059868,"h":37246.0273600191,"l":36941.2734403956,"c":37020.3003971771,"v":209610.6923561073,"t":1707418800}
+{"o":37020.3003971771,"h":37312.6762616083,"l":37017.6279868487,"c":37267.1640512782,"v":225047.0281634085,"t":1707422400}
+{"o":37267.1640512782,"h":37398.9223750803,"l":37092.9836825109,"c":37154.0010305515,"v":206549.5145422748,"t":1707426000}
+{"o":37154.0010305515,"h":37251.4661126403,"l":37045.3889829795,"c":37136.9568088284,"v":170760.0849032618,"t":1707429600}
+{"o":37136.9568088284,"h":37340.578921103,"l":37128.0218326548,"c":37190.6707468145,"v":224294.9949902521,"t":1707433200}
+{"o":37190.6707468145,"h":37538.9746847471,"l":37187.8600337613,"c":37398.5794339733,"v":262454.6214108368,"t":1707436800}
+{"o":37398.5794339733,"h":37638.7890612613,"l":37312.51903782,"c":37621.4941328709,"v":241115.0575008416,"t":1707440400}
+{"o":37621.4941328709,"h":38256.331069699,"l":37567.5372417269,"c":38218.7953486095,"v":308346.9055192609,"t":1707444000}
+{"o":38218.7953486095,"h":38279.0772931144,"l":37713.6036184028,"c":37734.3103658703,"v":236209.5338718754,"t":1707447600}
+{"o":37734.3103658703,"h":37935.3731571052,"l":37560.9878833578,"c":37749.7075884868,"v":192651.34065306,"t":1707451200}
+{"o":37749.7075884868,"h":38021.352532703,"l":37675.2887275395,"c":37995.0050326315,"v":163996.8846131678,"t":1707454800}
+{"o":37995.0050326315,"h":38016.4594250238,"l":37791.528757843,"c":37911.0095147231,"v":143428.0681587175,"t":1707458400}
+{"o":37911.0095147231,"h":38254.9176383593,"l":37889.9042714702,"c":38104.6204221875,"v":164573.9514342707,"t":1707462000}
+{"o":38104.6204221875,"h":38429.6394704372,"l":38043.4961073368,"c":38417.0569041325,"v":199507.4525848564,"t":1707465600}
+{"o":38417.0569041325,"h":38486.9194890638,"l":37985.67241533,"c":38079.1137864114,"v":310948.5098337573,"t":1707469200}
+{"o":38079.1137864114,"h":38223.6124228923,"l":38003.7384736054,"c":38171.2710898864,"v":178949.5783400885,"t":1707472800}
+{"o":38171.2710898864,"h":38363.5106321056,"l":37770.8349059247,"c":38303.6603150229,"v":324550.7848657321,"t":1707476400}
+{"o":38303.6603150229,"h":38676.693119192,"l":38136.1333714446,"c":38236.6101134914,"v":454121.0094849848,"t":1707480000}
+{"o":38236.6101134914,"h":38332.4248208909,"l":38013.0582169257,"c":38317.340799085,"v":302285.471085866,"t":1707483600}
+{"o":38317.340799085,"h":38534.2698949178,"l":37820.9782829496,"c":37956.8359917611,"v":450966.8051953999,"t":1707487200}
+{"o":37956.8359917611,"h":38279.1104127599,"l":37669.4393609932,"c":38212.45300884,"v":364176.1702164558,"t":1707490800}
+{"o":38212.45300884,"h":38347.6450691131,"l":37774.3404410046,"c":37986.3839340569,"v":384973.2328024591,"t":1707494400}
+{"o":37986.3839340569,"h":38157.9410779504,"l":37893.2675147172,"c":38104.6061488076,"v":264289.7405745501,"t":1707498000}
+{"o":38104.6061488076,"h":38520.1534338681,"l":38049.0311458548,"c":38249.9527045614,"v":325602.4024593006,"t":1707501600}
+{"o":38249.9527045614,"h":38325.348060105,"l":37964.9792870764,"c":38000.6572389174,"v":279342.6965484209,"t":1707505200}
+{"o":38000.6572389174,"h":38251.038720084,"l":37968.637192576,"c":38058.8902263007,"v":217217.2618680355,"t":1707508800}
+{"o":38058.8902263007,"h":39442.4143459009,"l":38032.5368460334,"c":39415.7460549309,"v":355594.8731952437,"t":1707512400}
+{"o":39415.7460549309,"h":39468.5577017549,"l":38867.8606365573,"c":39029.936420636,"v":342529.2017122663,"t":1707516000}
+{"o":39029.936420636,"h":39181.1442381511,"l":38616.0632573947,"c":38704.6118642745,"v":296849.077113366,"t":1707519600}
+{"o":38704.6118642745,"h":39135.1801525432,"l":38683.192846116,"c":38929.8962838209,"v":240162.290523571,"t":1707523200}
+{"o":38929.8962838209,"h":39469.0442322602,"l":38878.9921136888,"c":39386.9105267427,"v":233416.0329828667,"t":1707526800}
+{"o":39386.9105267427,"h":39741.055372746,"l":39352.6639692821,"c":39548.2405981046,"v":238984.8217937978,"t":1707530400}
+{"o":39548.2405981046,"h":40053.9111067519,"l":39548.2405981046,"c":40044.9200074398,"v":266792.4206260112,"t":1707534000}
+{"o":40044.9200074398,"h":40167.8230614978,"l":39751.2962617763,"c":39882.626254581,"v":230359.1545899513,"t":1707537600}
+{"o":39882.626254581,"h":39972.863243329,"l":39755.6345283838,"c":39866.3818397259,"v":155773.6384023697,"t":1707541200}
+{"o":39866.3818397259,"h":39885.5769353377,"l":39386.3723030257,"c":39440.546009931,"v":177519.8726221079,"t":1707544800}
+{"o":39440.546009931,"h":39550.7394439724,"l":39338.0959710072,"c":39411.364017733,"v":131013.1001315539,"t":1707548400}
+{"o":39411.364017733,"h":39680.2436464214,"l":39159.5701652992,"c":39160.5117283847,"v":150910.0084626107,"t":1707552000}
+{"o":39160.5117283847,"h":39515.3404904371,"l":39148.4913892308,"c":39442.6306889543,"v":197010.3087458715,"t":1707555600}
+{"o":39442.6306889543,"h":39470.3358975237,"l":38830.5712019736,"c":38860.5656515588,"v":194929.5710593176,"t":1707559200}
+{"o":38860.5656515588,"h":39225.5091267132,"l":38829.1304583874,"c":39126.7878794098,"v":167510.7056038912,"t":1707562800}
+{"o":39126.7878794098,"h":39156.8565270893,"l":38904.4762240671,"c":39022.034254211,"v":147390.9799312019,"t":1707566400}
+{"o":39022.034254211,"h":39111.1273625927,"l":38791.0724996445,"c":39100.2193140986,"v":169183.4214987597,"t":1707570000}
+{"o":39100.2193140986,"h":39329.6185761548,"l":39079.6538192951,"c":39173.6753541758,"v":173367.8541124538,"t":1707573600}
+{"o":39173.6753541758,"h":39377.2509659025,"l":39153.0942828988,"c":39282.2371829185,"v":175884.5127010279,"t":1707577200}
+{"o":39282.2371829185,"h":39320.1962487315,"l":39074.1353953254,"c":39239.7009208169,"v":195292.6740491174,"t":1707580800}
+{"o":39239.7009208169,"h":39324.9410673152,"l":39016.8015825717,"c":39041.9135066838,"v":190791.6890635199,"t":1707584400}
+{"o":39041.9135066838,"h":39613.1567369792,"l":39023.9251379571,"c":39523.0682095984,"v":180238.772969674,"t":1707588000}
+{"o":39523.0682095984,"h":39652.7714850066,"l":39409.6304936049,"c":39512.9055422758,"v":169361.5053293172,"t":1707591600}
+{"o":39512.9055422758,"h":39943.8226755769,"l":39378.1026272359,"c":39547.7769185312,"v":253622.8248799175,"t":1707595200}
+{"o":39547.7769185312,"h":39910.0050480952,"l":39490.0209931669,"c":39759.2309092416,"v":271808.3320401617,"t":1707598800}
+{"o":39759.2309092416,"h":39804.9689958595,"l":39331.4154897951,"c":39574.0688228517,"v":209871.9575509311,"t":1707602400}
+{"o":39574.0688228517,"h":39737.0457147334,"l":39347.6074605756,"c":39451.3685662168,"v":167225.0578058804,"t":1707606000}
+{"o":39451.3685662168,"h":39549.6195472904,"l":39236.1252355905,"c":39392.1680451257,"v":184348.167816677,"t":1707609600}
+{"o":39392.1680451257,"h":39415.6681150332,"l":39041.9585629362,"c":39170.2019355369,"v":197419.6534898124,"t":1707613200}
+{"o":39170.2019355369,"h":39285.1908219579,"l":39011.6530015903,"c":39103.255194644,"v":152419.1648004731,"t":1707616800}
+{"o":39103.255194644,"h":39691.1723378164,"l":39099.0308333848,"c":39598.2847326386,"v":175109.1459853468,"t":1707620400}
+{"o":39598.2847326386,"h":39769.457223415,"l":39453.4438717549,"c":39543.3912656657,"v":154688.286399363,"t":1707624000}
+{"o":39543.3912656657,"h":39612.7039569101,"l":39373.5344509338,"c":39455.6502318538,"v":147827.8447071254,"t":1707627600}
+{"o":39455.6502318538,"h":39592.5869178571,"l":39335.8394846508,"c":39535.4069041975,"v":121456.4316618918,"t":1707631200}
+{"o":39535.4069041975,"h":39712.8906385818,"l":39378.3997143242,"c":39513.3648911713,"v":144559.4859264024,"t":1707634800}
+{"o":39513.3648911713,"h":39613.0574501011,"l":39404.0238518748,"c":39457.4594376219,"v":135404.885961745,"t":1707638400}
+{"o":39457.4594376219,"h":39853.1095452774,"l":39450.1159423806,"c":39800.0366417559,"v":150950.7000564967,"t":1707642000}
+{"o":39800.0366417559,"h":39914.7796732131,"l":39300.2513191408,"c":39563.9508209435,"v":205849.9961315126,"t":1707645600}
+{"o":39563.9508209435,"h":39747.2264837794,"l":39490.3380623782,"c":39706.1383369124,"v":134432.2013957885,"t":1707649200}
+{"o":39706.1383369124,"h":40038.3989317886,"l":39656.6351784829,"c":39677.4198556648,"v":215941.3384278429,"t":1707652800}
+{"o":39677.4198556648,"h":39770.5894771919,"l":39484.1952463985,"c":39511.5691141064,"v":165802.6926806445,"t":1707656400}
+{"o":39511.5691141064,"h":39658.2649275233,"l":39347.9957139588,"c":39634.6800691317,"v":190371.4705375732,"t":1707660000}
+{"o":39634.6800691317,"h":39644.6275804497,"l":39348.8235390055,"c":39380.8753310812,"v":189037.022497128,"t":1707663600}
+{"o":39380.8753310812,"h":39424.7590434597,"l":39119.9519898908,"c":39238.302692234,"v":230387.6595052144,"t":1707667200}
+{"o":39238.302692234,"h":39477.7274913778,"l":39201.4762487012,"c":39398.821351491,"v":238711.083561828,"t":1707670800}
+{"o":39398.821351491,"h":39416.8715899055,"l":39012.1686921074,"c":39218.4944358093,"v":228139.2190347828,"t":1707674400}
+{"o":39218.4944358093,"h":39312.0512453165,"l":39104.2539951494,"c":39160.7711775495,"v":192103.700136133,"t":1707678000}
+{"o":39160.7711775495,"h":39369.4121372466,"l":38820.7819396757,"c":38829.0518033851,"v":269539.9899787031,"t":1707681600}
+{"o":38829.0518033851,"h":39021.210908309,"l":38806.578883426,"c":38857.2040149144,"v":191716.3930846407,"t":1707685200}
+{"o":38857.2040149144,"h":39009.8704876996,"l":38816.3287856511,"c":38906.3491060841,"v":164085.0387442431,"t":1707688800}
+{"o":38906.3491060841,"h":38952.2425738013,"l":38795.744351127,"c":38882.7466701385,"v":162925.564792737,"t":1707692400}
+{"o":38882.7466701385,"h":39531.3771615447,"l":38852.7254193382,"c":39313.6538303511,"v":232570.9745332803,"t":1707696000}
+{"o":39313.6538303511,"h":39336.2094694365,"l":38957.3287959735,"c":39077.2080288208,"v":194368.2934267515,"t":1707699600}
+{"o":39077.2080288208,"h":39147.9969489689,"l":37945.8117669983,"c":38316.6080693625,"v":346747.1811663011,"t":1707703200}
+{"o":38316.6080693625,"h":38624.3192769502,"l":38197.0217461901,"c":38450.1326103298,"v":153454.2060095526,"t":1707706800}
+{"o":38450.1326103298,"h":38458.6521283265,"l":38189.5024745238,"c":38215.3017375659,"v":161400.4170621539,"t":1707710400}
+{"o":38215.3017375659,"h":38379.974138087,"l":38127.2749961746,"c":38174.7369042102,"v":182813.5660905588,"t":1707714000}
+{"o":38174.7369042102,"h":38298.0727757322,"l":37874.2785971077,"c":38127.0730551869,"v":183195.7661630193,"t":1707717600}
+{"o":38127.0730551869,"h":38487.2109196785,"l":38126.9913203895,"c":38322.8994286215,"v":153289.0372845801,"t":1707721200}
+{"o":38322.8994286215,"h":38469.4344764132,"l":38161.6282704142,"c":38253.6428002642,"v":140393.9936458068,"t":1707724800}
+{"o":38253.6428002642,"h":38285.9680702373,"l":37840.3317092374,"c":37899.0214443445,"v":213237.1917386305,"t":1707728400}
+{"o":37899.0214443445,"h":38063.6051304507,"l":37728.2569659255,"c":37812.4412191082,"v":226327.0001383994,"t":1707732000}
+{"o":37812.4412191082,"h":37855.8913110625,"l":37442.5145547096,"c":37688.5258654238,"v":229052.4213433818,"t":1707735600}
+{"o":37688.5258654238,"h":37891.9837614864,"l":37541.9486159996,"c":37806.6064097468,"v":194608.8863052232,"t":1707739200}
+{"o":37806.6064097468,"h":37875.5624475904,"l":37673.8198260122,"c":37802.1050652293,"v":156211.0477574106,"t":1707742800}
+{"o":37802.1050652293,"h":38614.8434683232,"l":37786.7503396729,"c":38583.555621772,"v":274093.6238714193,"t":1707746400}
+{"o":38583.555621772,"h":39442.3116467762,"l":38414.7776705563,"c":39396.5027813056,"v":577730.8518807861,"t":1707750000}
+{"o":39396.5027813056,"h":39510.2958509616,"l":38949.7637641652,"c":39339.1608770083,"v":451702.0976698094,"t":1707753600}
+{"o":39339.1608770083,"h":40074.165144236,"l":39278.9982606722,"c":39725.3807537025,"v":583647.1987239617,"t":1707757200}
+{"o":39725.3807537025,"h":40026.6561245435,"l":39658.9735001597,"c":39685.0332442142,"v":443988.8995022909,"t":1707760800}
+{"o":39685.0332442142,"h":40226.2490882916,"l":39582.1378193593,"c":39723.2803366784,"v":430880.1033341449,"t":1707764400}
+{"o":39723.2803366784,"h":40136.9391639213,"l":39705.9061788581,"c":40122.7025081257,"v":320579.9409668423,"t":1707768000}
+{"o":40122.7025081257,"h":40437.3100230088,"l":39830.6292260972,"c":39898.7825207462,"v":433740.8294885015,"t":1707771600}
+{"o":39898.7825207462,"h":40381.2321804741,"l":39888.8815825672,"c":40376.7478498407,"v":269200.0455683631,"t":1707775200}
+{"o":40376.7478498407,"h":40605.6818639682,"l":40166.9006070911,"c":40421.5411608609,"v":224112.9909653728,"t":1707778800}
+{"o":40421.5411608609,"h":41597.85579188,"l":40421.5411608609,"c":41260.239694557,"v":426366.9797403433,"t":1707782400}
+{"o":41260.239694557,"h":41419.8268207971,"l":41066.7661374825,"c":41349.3340479511,"v":346048.2954790335,"t":1707786000}
+{"o":41349.3340479511,"h":41409.3432966295,"l":40929.0355248711,"c":41077.8968711666,"v":237783.2366937407,"t":1707789600}
+{"o":41077.8968711666,"h":41251.2884011322,"l":40821.8565411312,"c":40892.6025422598,"v":201462.3639810075,"t":1707793200}
+{"o":40892.6025422598,"h":41335.6672808039,"l":40887.2716259615,"c":41197.2444495689,"v":196954.594378439,"t":1707796800}
+{"o":41197.2444495689,"h":41296.4783715809,"l":41113.9312951556,"c":41286.4330170185,"v":159700.4468105576,"t":1707800400}
+{"o":41286.4330170185,"h":41460.144246736,"l":41114.2923118927,"c":41167.3777818739,"v":181073.0365009807,"t":1707804000}
+{"o":41167.3777818739,"h":41382.4806346336,"l":41063.3559086345,"c":41248.6569964045,"v":221819.5496640018,"t":1707807600}
+{"o":41248.6569964045,"h":41626.5045037406,"l":41172.016432164,"c":41459.6983702133,"v":165169.4323859489,"t":1707811200}
+{"o":41459.6983702133,"h":41519.4860032449,"l":41233.9065176526,"c":41497.7334460308,"v":154951.2207902336,"t":1707814800}
+{"o":41497.7334460308,"h":41498.0513367516,"l":40996.4424111333,"c":41056.3686760946,"v":110318.1010358989,"t":1707818400}
+{"o":41056.3686760946,"h":41286.2427138475,"l":40824.7855985956,"c":41286.2427138475,"v":200302.1674580252,"t":1707822000}
+{"o":41286.2427138475,"h":41306.9015512172,"l":40984.6814112045,"c":41080.8362535345,"v":202411.2962763457,"t":1707825600}
+{"o":41080.8362535345,"h":41215.6633759074,"l":40192.5462188155,"c":40566.3915251156,"v":415943.039502273,"t":1707829200}
+{"o":40566.3915251156,"h":40731.5656015071,"l":39544.0265009606,"c":39750.4643977727,"v":632932.2135064534,"t":1707832800}
+{"o":39750.4643977727,"h":40173.2270256055,"l":39464.2072733655,"c":39914.4025918816,"v":330844.3170662347,"t":1707836400}
+{"o":39914.4025918816,"h":40019.7458944617,"l":39229.0328290653,"c":39257.297022663,"v":260327.1640649872,"t":1707840000}
+{"o":39257.297022663,"h":39916.4298231954,"l":39199.8276435555,"c":39886.1965651439,"v":285765.5923446594,"t":1707843600}
+{"o":39886.1965651439,"h":40522.9257494545,"l":39846.8661467324,"c":40313.6200698035,"v":265741.0558597274,"t":1707847200}
+{"o":40313.6200698035,"h":40648.6434730237,"l":40138.0455579662,"c":40365.4033429465,"v":339500.7098697991,"t":1707850800}
+{"o":40365.4033429465,"h":40855.1212474057,"l":40353.0539828311,"c":40734.6466892547,"v":252742.9698436889,"t":1707854400}
+{"o":40734.6466892547,"h":41184.7777243974,"l":40627.2638256732,"c":40896.8861097879,"v":279385.1336969837,"t":1707858000}
+{"o":40896.8861097879,"h":41040.3832594701,"l":40498.020113756,"c":40566.1876587148,"v":214792.3429491601,"t":1707861600}
+{"o":40566.1876587148,"h":40780.9232545511,"l":40399.9205765745,"c":40711.1125659175,"v":178029.2831071266,"t":1707865200}
+{"o":40711.1125659175,"h":40735.6345329191,"l":40070.4543280579,"c":40253.0967035961,"v":203256.7018128961,"t":1707868800}
+{"o":40253.0967035961,"h":40484.5807556003,"l":40065.969008799,"c":40260.602844511,"v":188450.2608782237,"t":1707872400}
+{"o":40260.602844511,"h":40381.5218509141,"l":40090.8545668404,"c":40260.6861703516,"v":171650.3104932106,"t":1707876000}
+{"o":40260.6861703516,"h":40619.0253291404,"l":40223.6355672612,"c":40492.7245062718,"v":159981.2201269259,"t":1707879600}
+{"o":40492.7245062718,"h":40583.3468123668,"l":40258.9009544589,"c":40387.8061210456,"v":183594.8240048591,"t":1707883200}
+{"o":40387.8061210456,"h":40981.075078942,"l":40371.1810069179,"c":40867.5649809656,"v":201829.7521078002,"t":1707886800}
+{"o":40867.5649809656,"h":40882.6223492437,"l":40669.1658632904,"c":40723.2582729535,"v":145143.9541383839,"t":1707890400}
+{"o":40723.2582729535,"h":41009.2815781638,"l":40714.0420333055,"c":40919.2754720199,"v":128808.0972111997,"t":1707894000}
+{"o":40919.2754720199,"h":41522.9007534051,"l":40776.8146775432,"c":41512.037923013,"v":181692.4431003505,"t":1707897600}
+{"o":41512.037923013,"h":42099.7959609581,"l":41420.6614246218,"c":41996.438067285,"v":407613.3921653259,"t":1707901200}
+{"o":41996.438067285,"h":42044.5606840059,"l":41608.3780431385,"c":41755.6226227956,"v":233480.792845447,"t":1707904800}
+{"o":41755.6226227956,"h":41952.0322035827,"l":41409.604830874,"c":41852.3280843,"v":212982.4019990373,"t":1707908400}
+{"o":41852.3280843,"h":42015.058021126,"l":41638.8228396519,"c":41767.1910698201,"v":231781.2588333989,"t":1707912000}
+{"o":41767.1910698201,"h":42718.5449961052,"l":41751.4338757758,"c":42694.3959701897,"v":363724.806592491,"t":1707915600}
+{"o":42694.3959701897,"h":42920.9632012014,"l":42441.5129591781,"c":42674.1113216477,"v":369612.3228563353,"t":1707919200}
+{"o":42674.1113216477,"h":42720.7333785257,"l":41982.0352056874,"c":42315.1185530782,"v":371737.0131925981,"t":1707922800}
+{"o":42315.1185530782,"h":42347.4177689081,"l":41874.8284510342,"c":42052.9090890756,"v":299815.4826851818,"t":1707926400}
+{"o":42052.9090890756,"h":42238.6024218979,"l":41792.9697892673,"c":41925.0606439461,"v":250981.5690665787,"t":1707930000}
+{"o":41925.0606439461,"h":41978.3224994958,"l":41639.8640451212,"c":41851.1435786808,"v":229017.9865934095,"t":1707933600}
+{"o":41851.1435786808,"h":42174.6578005241,"l":41710.3661054352,"c":42030.0442056728,"v":252928.5154282481,"t":1707937200}
+{"o":42030.0442056728,"h":42263.3544115273,"l":41973.2116470137,"c":42106.6437745518,"v":234621.0546714463,"t":1707940800}
+{"o":42106.6437745518,"h":42387.7429764032,"l":41808.296467768,"c":42334.6874447919,"v":255569.9189577014,"t":1707944400}
+{"o":42334.6874447919,"h":42450.9067993159,"l":42171.6754430645,"c":42416.8145003271,"v":234385.9242137929,"t":1707948000}
+{"o":42416.8145003271,"h":42480.4562701653,"l":42253.8084520654,"c":42337.292724529,"v":229885.9067393694,"t":1707951600}
+{"o":42337.292724529,"h":42841.5527197367,"l":41898.5864073426,"c":42704.2111517258,"v":355043.8621262769,"t":1707955200}
+{"o":42704.2111517258,"h":42728.0676445198,"l":41978.5976159556,"c":42185.8199074246,"v":308950.2142937471,"t":1707958800}
+{"o":42185.8199074246,"h":42453.4544607331,"l":42126.4175692956,"c":42243.60208621,"v":222814.6198888593,"t":1707962400}
+{"o":42243.60208621,"h":42589.1586596826,"l":42232.6284189425,"c":42457.2628445876,"v":215073.9458574557,"t":1707966000}
+{"o":42457.2628445876,"h":42457.2628445876,"l":42025.6184135649,"c":42104.6173017832,"v":198384.2645697694,"t":1707969600}
+{"o":42104.6173017832,"h":42176.272904595,"l":41664.5612822558,"c":41780.7870549045,"v":211692.8141712567,"t":1707973200}
+{"o":41780.7870549045,"h":41889.6572681078,"l":41546.8307886977,"c":41652.2548586357,"v":185926.7187121476,"t":1707976800}
+{"o":41652.2548586357,"h":41919.3668003942,"l":41581.4930668105,"c":41647.5029886752,"v":184976.4286657579,"t":1707980400}
+{"o":41647.5029886752,"h":41866.8894142897,"l":41540.31061603,"c":41836.4043474022,"v":201741.1733336744,"t":1707984000}
+{"o":41836.4043474022,"h":42129.9796233508,"l":41769.1114805841,"c":42112.7418944971,"v":182272.754081583,"t":1707987600}
+{"o":42112.7418944971,"h":42395.3747879313,"l":42068.1559864961,"c":42248.3741747281,"v":196855.1195256496,"t":1707991200}
+{"o":42248.3741747281,"h":42309.1832805161,"l":41870.8546697927,"c":42012.2108003409,"v":209392.4151518751,"t":1707994800}
+{"o":42012.2108003409,"h":42235.9519486942,"l":41688.5259119573,"c":41990.9938311303,"v":255186.9974055581,"t":1707998400}
+{"o":41990.9938311303,"h":42111.7918919162,"l":41729.2795419466,"c":42006.7058706437,"v":227396.1955698806,"t":1708002000}
+{"o":42006.7058706437,"h":42433.5635594048,"l":41827.0803825128,"c":42289.5497470063,"v":302676.2532441386,"t":1708005600}
+{"o":42289.5497470063,"h":42385.6155427397,"l":40942.0007721728,"c":41265.276174958,"v":598986.4644903581,"t":1708009200}
+{"o":41265.276174958,"h":41629.5491802897,"l":40865.5331873686,"c":41318.4443963101,"v":447127.5751151008,"t":1708012800}
+{"o":41318.4443963101,"h":41416.1578612444,"l":40993.396267579,"c":41018.0867008059,"v":862811.2966784284,"t":1708016400}
+{"o":41018.0867008059,"h":41278.2745549404,"l":40939.5346934293,"c":41114.1282667325,"v":285601.2578031134,"t":1708020000}
+{"o":41114.1282667325,"h":41406.8153242316,"l":40966.7224353462,"c":41287.9408193898,"v":294026.2312234592,"t":1708023600}
+{"o":41287.9408193898,"h":41411.4764841602,"l":40925.7934637008,"c":40956.3441436432,"v":265726.2965383358,"t":1708027200}
+{"o":40956.3441436432,"h":41178.1580035857,"l":40483.8612782219,"c":40553.4197470931,"v":332701.5345909963,"t":1708030800}
+{"o":40553.4197470931,"h":40928.7135871559,"l":40384.7805900863,"c":40554.1872743875,"v":340085.3072014087,"t":1708034400}
+{"o":40554.1872743875,"h":41166.1814545739,"l":40492.1154079135,"c":41103.9028859234,"v":216951.4305484102,"t":1708038000}
+{"o":41103.9028859234,"h":41170.1627253827,"l":40644.2892219306,"c":41018.8660812118,"v":251066.1509493861,"t":1708041600}
+{"o":41018.8660812118,"h":41110.4485190555,"l":40729.7316982543,"c":41073.6771020284,"v":226426.5366587288,"t":1708045200}
+{"o":41073.6771020284,"h":41319.7624587373,"l":40911.8782030363,"c":41284.7850679875,"v":196570.3252256716,"t":1708048800}
+{"o":41284.7850679875,"h":41365.7236176355,"l":41073.6229651747,"c":41224.6370449267,"v":167565.753201657,"t":1708052400}
+{"o":41224.6370449267,"h":41264.432007825,"l":40955.7306880016,"c":41009.282369995,"v":160103.8068747465,"t":1708056000}
+{"o":41009.282369995,"h":41036.6096152988,"l":40863.7402761551,"c":40934.1772973703,"v":150720.5099680359,"t":1708059600}
+{"o":40934.1772973703,"h":41032.2103424717,"l":40682.003978803,"c":40736.3563657263,"v":169580.7762955524,"t":1708063200}
+{"o":40736.3563657263,"h":40806.865908101,"l":40317.8153711631,"c":40342.1192206287,"v":381416.082544613,"t":1708066800}
+{"o":40342.1192206287,"h":40575.1383362489,"l":40131.8241392112,"c":40214.724240831,"v":276403.74411436,"t":1708070400}
+{"o":40214.724240831,"h":40352.8696370118,"l":39850.2011686003,"c":40258.0218714594,"v":254131.3224905118,"t":1708074000}
+{"o":40258.0218714594,"h":40696.9153597526,"l":40114.2788025668,"c":40666.3293259291,"v":191763.8762497411,"t":1708077600}
+{"o":40666.3293259291,"h":40766.5912996759,"l":40488.4100443389,"c":40572.7549067274,"v":143955.1326448648,"t":1708081200}
+{"o":40572.7549067274,"h":40955.1793011781,"l":40427.2547176642,"c":40907.588270957,"v":170830.9101970075,"t":1708084800}
+{"o":40907.588270957,"h":40932.5936182048,"l":40435.2229849837,"c":40640.7500568098,"v":258668.7498670271,"t":1708088400}
+{"o":40640.7500568098,"h":40712.1533276221,"l":39510.4581995509,"c":39717.5630626429,"v":446511.4900138643,"t":1708092000}
+{"o":39717.5630626429,"h":39720.9515402072,"l":39091.256572983,"c":39686.1626003465,"v":461656.2953059889,"t":1708095600}
+{"o":39686.1626003465,"h":39948.1857409648,"l":39397.8770957139,"c":39552.8832832151,"v":308427.527545493,"t":1708099200}
+{"o":39552.8832832151,"h":39605.1533401914,"l":39345.1751325203,"c":39416.8477589301,"v":284730.7190338145,"t":1708102800}
+{"o":39416.8477589301,"h":39588.6763416933,"l":39132.3609643178,"c":39528.0656983408,"v":320780.9864307086,"t":1708106400}
+{"o":39528.0656983408,"h":39699.3938318226,"l":39216.1290131522,"c":39332.1861217524,"v":228970.777492157,"t":1708110000}
+{"o":39332.1861217524,"h":39620.4060409712,"l":39228.8304261226,"c":39620.2486963168,"v":223001.1841443331,"t":1708113600}
+{"o":39620.2486963168,"h":39741.4415530993,"l":39411.6554489164,"c":39643.896370446,"v":210471.7642959941,"t":1708117200}
+{"o":39643.896370446,"h":39740.1440621506,"l":39490.1910813673,"c":39713.8217406215,"v":164986.6715009354,"t":1708120800}
+{"o":39713.8217406215,"h":40072.3068177252,"l":39673.0361407283,"c":39943.4015829267,"v":250163.7250313257,"t":1708124400}
+{"o":39943.4015829267,"h":40201.7831017848,"l":39858.3984428937,"c":40015.3521444555,"v":170000.732381908,"t":1708128000}
+{"o":40015.3521444555,"h":40106.7062426377,"l":39542.1490739561,"c":39726.6146349587,"v":171597.5676386596,"t":1708131600}
+{"o":39726.6146349587,"h":39799.6354047424,"l":39540.3085715584,"c":39712.103217969,"v":196144.0561264298,"t":1708135200}
+{"o":39712.103217969,"h":39851.6036119522,"l":39499.2843176575,"c":39761.6627754465,"v":135244.3242356524,"t":1708138800}
+{"o":39761.6627754465,"h":39792.1364017612,"l":39550.6730149689,"c":39573.6202896117,"v":136440.8429022341,"t":1708142400}
+{"o":39573.6202896117,"h":39616.7680529603,"l":39319.4155373027,"c":39612.2688651795,"v":175147.8617186646,"t":1708146000}
+{"o":39612.2688651795,"h":39736.9083126329,"l":39563.8202152092,"c":39657.993220018,"v":137164.7475535009,"t":1708149600}
+{"o":39657.993220018,"h":39951.5987646682,"l":39629.0218633372,"c":39914.7189937182,"v":126329.5395213119,"t":1708153200}
+{"o":39914.7189937182,"h":40090.3255654283,"l":39486.8120209963,"c":39566.4656257883,"v":185190.6032069376,"t":1708156800}
+{"o":39566.4656257883,"h":39634.2637710248,"l":39279.0095809067,"c":39342.3125198881,"v":157115.6090817016,"t":1708160400}
+{"o":39342.3125198881,"h":39541.9660379882,"l":39224.9969471945,"c":39530.881937873,"v":171240.5319594568,"t":1708164000}
+{"o":39530.881937873,"h":39705.2087599063,"l":39493.7048313761,"c":39584.442235854,"v":133149.5327928575,"t":1708167600}
+{"o":39584.442235854,"h":39636.6495794397,"l":39435.020882274,"c":39444.956996255,"v":133927.0736131129,"t":1708171200}
+{"o":39444.956996255,"h":39445.197906276,"l":38630.9362777678,"c":38692.9615340262,"v":367035.608479324,"t":1708174800}
+{"o":38692.9615340262,"h":38808.5980047455,"l":38247.1497686651,"c":38705.7480385652,"v":415677.4881087266,"t":1708178400}
+{"o":38705.7480385652,"h":38930.0053457133,"l":38491.8713266413,"c":38802.0628566665,"v":240417.6995176751,"t":1708182000}
+{"o":38802.0628566665,"h":38850.8238584365,"l":38532.501631929,"c":38715.3394263509,"v":176627.2656305812,"t":1708185600}
+{"o":38715.3394263509,"h":39020.2491277127,"l":38699.3720398973,"c":38966.875850427,"v":243692.6552297321,"t":1708189200}
+{"o":38966.875850427,"h":38981.3636707611,"l":38814.2581139183,"c":38893.6248702922,"v":151537.4403072387,"t":1708192800}
+{"o":38893.6248702922,"h":39096.7300100238,"l":38825.1934982915,"c":39078.8256906145,"v":158696.6896180239,"t":1708196400}
+{"o":39078.8256906145,"h":39256.6291843455,"l":38995.4345939724,"c":39217.9068875565,"v":161629.6163824727,"t":1708200000}
+{"o":39217.9068875565,"h":39671.156258229,"l":39087.8263915093,"c":39540.067031895,"v":201429.9604937776,"t":1708203600}
+{"o":39540.067031895,"h":39663.833961958,"l":39467.719067739,"c":39530.0585420868,"v":164081.6797637751,"t":1708207200}
+{"o":39530.0585420868,"h":39547.7922392639,"l":39376.3526917253,"c":39408.3326838498,"v":123503.2750198547,"t":1708210800}
+{"o":39408.3326838498,"h":39700.370208463,"l":39323.7614279271,"c":39500.3467539441,"v":293320.0886355736,"t":1708214400}
+{"o":39500.3467539441,"h":39668.7968461337,"l":39106.3101978749,"c":39185.7215531462,"v":161382.287654429,"t":1708218000}
+{"o":39185.7215531462,"h":39281.4077362012,"l":38905.3834632278,"c":38975.4875958145,"v":194477.3044700121,"t":1708221600}
+{"o":38975.4875958145,"h":39247.5783897255,"l":38943.5182794282,"c":39220.9623905133,"v":151267.5434976493,"t":1708225200}
+{"o":39220.9623905133,"h":39496.3778529577,"l":39211.8618136863,"c":39434.6402022556,"v":165183.7765407788,"t":1708228800}
+{"o":39434.6402022556,"h":39678.26873212,"l":39411.8717551516,"c":39618.3883260224,"v":147827.3825671864,"t":1708232400}
+{"o":39618.3883260224,"h":39650.3200700804,"l":39119.516955423,"c":39285.7679069366,"v":150543.5227081439,"t":1708236000}
+{"o":39285.7679069366,"h":39659.1664850228,"l":39195.9422917847,"c":39520.4082341101,"v":153689.8421622009,"t":1708239600}
+{"o":39520.4082341101,"h":39587.9757064753,"l":39385.5743438263,"c":39552.766561085,"v":117049.0765955838,"t":1708243200}
+{"o":39552.766561085,"h":40141.741739249,"l":39540.9224727367,"c":40117.4819196059,"v":194197.6329224814,"t":1708246800}
+{"o":40117.4819196059,"h":40913.6887376581,"l":40101.7362462152,"c":40327.0721018276,"v":331539.6513790801,"t":1708250400}
+{"o":40327.0721018276,"h":40590.8253443002,"l":40186.8518170561,"c":40456.5212642361,"v":147969.2385363639,"t":1708254000}
+{"o":40456.5212642361,"h":40553.8209687364,"l":40051.2886692917,"c":40092.1154256209,"v":168307.6986711358,"t":1708257600}
+{"o":40092.1154256209,"h":40306.9816388878,"l":40082.6958501696,"c":40244.8817448254,"v":168380.3621890369,"t":1708261200}
+{"o":40244.8817448254,"h":40693.8696031949,"l":40244.1872987754,"c":40567.3603160093,"v":210257.9258673961,"t":1708264800}
+{"o":40567.3603160093,"h":40666.0383402252,"l":40452.4219572076,"c":40635.4629328378,"v":216325.0010709511,"t":1708268400}
+{"o":40635.4629328378,"h":40951.0030549339,"l":40418.9654214385,"c":40757.3052924012,"v":288967.9157858267,"t":1708272000}
+{"o":40757.3052924012,"h":41272.2390542358,"l":40751.654802621,"c":40985.8160936283,"v":320187.9865119433,"t":1708275600}
+{"o":40985.8160936283,"h":41107.0977967432,"l":40757.0973796016,"c":41052.3079554835,"v":213393.3383472781,"t":1708279200}
+{"o":41052.3079554835,"h":41098.0286920765,"l":40710.7693718301,"c":40799.2603878696,"v":209193.8394885375,"t":1708282800}
+{"o":40799.2603878696,"h":40950.1362036032,"l":40487.0939782365,"c":40683.1190461421,"v":205060.9574170759,"t":1708286400}
+{"o":40683.1190461421,"h":41025.1311381871,"l":40673.561420445,"c":40890.9655460556,"v":186563.8035661403,"t":1708290000}
+{"o":40890.9655460556,"h":41103.3268601299,"l":40648.4421140444,"c":40806.3094192318,"v":248196.2607729377,"t":1708293600}
+{"o":40806.3094192318,"h":40944.8349481747,"l":40526.7338421487,"c":40608.9134518796,"v":201931.7198449668,"t":1708297200}
+{"o":40608.9134518796,"h":40841.1802596387,"l":40538.9543451679,"c":40647.3165802912,"v":223960.7980698711,"t":1708300800}
+{"o":40647.3165802912,"h":40655.3515462836,"l":40414.5100896919,"c":40597.4661814219,"v":242280.7002390974,"t":1708304400}
+{"o":40597.4661814219,"h":40675.8843027645,"l":40361.659453834,"c":40552.2525611777,"v":215877.5034252408,"t":1708308000}
+{"o":40552.2525611777,"h":40594.9838754894,"l":40241.3558542058,"c":40402.8216954644,"v":194978.1766094565,"t":1708311600}
+{"o":40402.8216954644,"h":40596.8951060621,"l":40296.5437099468,"c":40510.2154825996,"v":178190.2472534077,"t":1708315200}
+{"o":40510.2154825996,"h":40525.2579266466,"l":40218.6410124275,"c":40446.235962031,"v":176258.0898237225,"t":1708318800}
+{"o":40446.235962031,"h":40896.361374432,"l":40423.0282168899,"c":40677.3348037037,"v":249521.2755886441,"t":1708322400}
+{"o":40677.3348037037,"h":41107.289992302,"l":40605.0550957617,"c":40974.4096595107,"v":170674.8955464405,"t":1708326000}
+{"o":40974.4096595107,"h":41011.248875239,"l":40380.2383929367,"c":40414.939496288,"v":220655.1736421426,"t":1708329600}
+{"o":40414.939496288,"h":40688.0807903627,"l":40410.9652724593,"c":40465.5070871215,"v":165954.6499409663,"t":1708333200}
+{"o":40465.5070871215,"h":40594.3792843445,"l":40124.5635348803,"c":40498.1420234025,"v":204789.0967743145,"t":1708336800}
+{"o":40498.1420234025,"h":40857.1662099582,"l":40474.3537902311,"c":40774.8248389812,"v":164244.5316866687,"t":1708340400}
+{"o":40774.8248389812,"h":40796.5606528796,"l":40478.3670162939,"c":40484.3757008649,"v":181564.5542062366,"t":1708344000}
+{"o":40484.3757008649,"h":41498.3973380116,"l":40433.4875594743,"c":40882.8586194087,"v":458373.2464516456,"t":1708347600}
+{"o":40882.8586194087,"h":40996.5635713669,"l":40609.3083796682,"c":40951.5576935561,"v":291691.3765924367,"t":1708351200}
+{"o":40951.5576935561,"h":41558.2676324575,"l":40907.8260920739,"c":41131.887338457,"v":346897.9011129418,"t":1708354800}
+{"o":41131.887338457,"h":41293.9089162997,"l":40650.5783565307,"c":40756.7072987473,"v":293314.9629987158,"t":1708358400}
+{"o":40756.7072987473,"h":41109.7569054465,"l":40647.8453373356,"c":40701.0347092826,"v":287529.2026484085,"t":1708362000}
+{"o":40701.0347092826,"h":40787.8031873769,"l":40475.8409902414,"c":40509.8353934631,"v":193671.3938799533,"t":1708365600}
+{"o":40509.8353934631,"h":40619.252714639,"l":40336.7754487389,"c":40498.2187356514,"v":170331.8872321271,"t":1708369200}
+{"o":40498.2187356514,"h":40684.8303730845,"l":40368.820140153,"c":40554.562048234,"v":181240.7760976932,"t":1708372800}
+{"o":40554.562048234,"h":40830.9382824701,"l":40524.1823359966,"c":40800.5121767781,"v":177674.4748602793,"t":1708376400}
+{"o":40800.5121767781,"h":40889.9820490821,"l":40477.2295518144,"c":40552.197821065,"v":210624.304938192,"t":1708380000}
+{"o":40552.197821065,"h":40623.9842752633,"l":40201.3540015351,"c":40355.4130539952,"v":167795.877742441,"t":1708383600}
+{"o":40355.4130539952,"h":40563.8924160996,"l":40038.1133509762,"c":40060.4191431248,"v":250920.6020717403,"t":1708387200}
+{"o":40060.4191431248,"h":40185.713029734,"l":39493.8317357983,"c":39706.2986140349,"v":319804.69927128,"t":1708390800}
+{"o":39706.2986140349,"h":39929.4325920009,"l":39652.6694290107,"c":39876.5212912254,"v":179820.5531462808,"t":1708394400}
+{"o":39876.5212912254,"h":39933.4583128462,"l":39594.9396516105,"c":39614.3923227091,"v":254611.5079290002,"t":1708398000}
+{"o":39614.3923227091,"h":39938.8557915367,"l":39453.8030678111,"c":39931.5436720587,"v":170821.7942681311,"t":1708401600}
+{"o":39931.5436720587,"h":40095.7256426322,"l":39892.3237767345,"c":40068.7068242236,"v":146538.9874992307,"t":1708405200}
+{"o":40068.7068242236,"h":40166.1968904627,"l":39968.1836021856,"c":40075.6599377821,"v":159428.7856782772,"t":1708408800}
+{"o":40075.6599377821,"h":40092.7549324174,"l":39508.1121927359,"c":39577.9524060213,"v":192451.0543695457,"t":1708412400}
+{"o":39577.9524060213,"h":39631.269805184,"l":38867.9903718094,"c":39529.9985911994,"v":192131.6705741267,"t":1708416000}
+{"o":39529.9985911994,"h":39598.0605278072,"l":39060.6266785773,"c":39433.4290267008,"v":216401.9566658125,"t":1708419600}
+{"o":39433.4290267008,"h":39811.1356504341,"l":39389.7150585323,"c":39792.2049375741,"v":159664.0744007459,"t":1708423200}
+{"o":39792.2049375741,"h":40070.0552980563,"l":39673.2308169472,"c":39933.7486627994,"v":175634.7989293399,"t":1708426800}
+{"o":39933.7486627994,"h":40048.6798924142,"l":39467.9590077801,"c":39477.1671326679,"v":193650.1977959603,"t":1708430400}
+{"o":39477.1671326679,"h":40052.2255663927,"l":39383.117018511,"c":40010.8868303423,"v":302425.7868095743,"t":1708434000}
+{"o":40010.8868303423,"h":40038.7845869693,"l":38488.7591484449,"c":38979.1150484663,"v":642691.935273968,"t":1708437600}
+{"o":38979.1150484663,"h":39015.4622170874,"l":37850.3392928154,"c":38550.7550288879,"v":668910.1595912236,"t":1708441200}
+{"o":38550.7550288879,"h":38924.0343312062,"l":38244.5887330624,"c":38338.776017574,"v":375363.2193373805,"t":1708444800}
+{"o":38338.776017574,"h":38436.3951565772,"l":37928.7343890159,"c":38155.6073221275,"v":379440.4581225974,"t":1708448400}
+{"o":38155.6073221275,"h":38584.1791405199,"l":38045.7560394702,"c":38432.7667605812,"v":237991.5655697228,"t":1708452000}
+{"o":38432.7667605812,"h":38838.5292179997,"l":38305.5621077681,"c":38825.2508062757,"v":256192.8427332013,"t":1708455600}
+{"o":38825.2508062757,"h":38920.4412251653,"l":38608.2950737047,"c":38911.285629364,"v":230701.4642415063,"t":1708459200}
+{"o":38911.285629364,"h":39017.8623179608,"l":38775.9607789926,"c":38877.5108269284,"v":180138.4187370546,"t":1708462800}
+{"o":38877.5108269284,"h":39453.7143965506,"l":38869.6500934372,"c":39385.9259549489,"v":228197.2395782611,"t":1708466400}
+{"o":39385.9259549489,"h":39685.2746835813,"l":39178.4980221228,"c":39190.2847265645,"v":195930.2986183431,"t":1708470000}
+{"o":39190.2847265645,"h":39219.4143119207,"l":38791.3976954385,"c":38869.4638561209,"v":168491.0704675903,"t":1708473600}
+{"o":38869.4638561209,"h":39162.8541414187,"l":38707.0359140667,"c":38753.4417312708,"v":235324.4672670471,"t":1708477200}
+{"o":38753.4417312708,"h":38827.0057633313,"l":38502.9162606884,"c":38619.7776476385,"v":217554.309591673,"t":1708480800}
+{"o":38619.7776476385,"h":38781.6681864127,"l":38528.1863687642,"c":38570.3553575854,"v":171445.9760253383,"t":1708484400}
+{"o":38570.3553575854,"h":38717.3555969359,"l":38388.5905463312,"c":38483.60463623,"v":145118.9399135033,"t":1708488000}
+{"o":38483.60463623,"h":38689.9960839074,"l":38393.7313548495,"c":38489.7112215193,"v":131375.5215944763,"t":1708491600}
+{"o":38489.7112215193,"h":38661.6927374902,"l":38101.1492414913,"c":38252.6149414975,"v":203750.5748010629,"t":1708495200}
+{"o":38252.6149414975,"h":38257.3178219339,"l":37793.7533533182,"c":37930.6357158002,"v":227287.8638199923,"t":1708498800}
+{"o":37930.6357158002,"h":38197.7456580385,"l":37871.3531913044,"c":38034.9849697574,"v":212539.7538874119,"t":1708502400}
+{"o":38034.9849697574,"h":38072.0506890492,"l":37197.0224638425,"c":37296.8978307587,"v":317657.1353462069,"t":1708506000}
+{"o":37296.8978307587,"h":37561.4533815485,"l":37029.8990569263,"c":37442.6126051102,"v":292266.4298395853,"t":1708509600}
+{"o":37442.6126051102,"h":37580.7933764131,"l":37015.3233140799,"c":37167.0234639599,"v":199855.6467068885,"t":1708513200}
+{"o":37167.0234639599,"h":37611.894729445,"l":36843.6264506676,"c":37518.1362937586,"v":340504.7660286364,"t":1708516800}
+{"o":37518.1362937586,"h":37745.4592448184,"l":37142.0835982033,"c":37325.9566283598,"v":249735.2208644535,"t":1708520400}
+{"o":37325.9566283598,"h":37345.8149769273,"l":36553.2757697409,"c":36833.714790233,"v":397675.7447628126,"t":1708524000}
+{"o":36833.714790233,"h":37618.6672265483,"l":36703.5582015573,"c":37562.7010285923,"v":325673.0159343675,"t":1708527600}
+{"o":37562.7010285923,"h":37803.2461881647,"l":37244.0263645657,"c":37613.4337468815,"v":292988.4867585582,"t":1708531200}
+{"o":37613.4337468815,"h":37700.2764723686,"l":36895.9053307635,"c":36923.5837802296,"v":302394.6521143846,"t":1708534800}
+{"o":36923.5837802296,"h":36948.8220101323,"l":36160.147556901,"c":36584.2996568424,"v":394202.6055655577,"t":1708538400}
+{"o":36584.2996568424,"h":36938.3469762774,"l":36438.37634664,"c":36906.9228075377,"v":237264.3700265645,"t":1708542000}
+{"o":36906.9228075377,"h":36964.872086544,"l":36684.6609931462,"c":36760.0476994576,"v":183676.1981451185,"t":1708545600}
+{"o":36760.0476994576,"h":37862.6328218304,"l":36701.606243063,"c":37850.103375329,"v":390502.4118727301,"t":1708549200}
+{"o":37850.103375329,"h":38078.7738062251,"l":37655.0444023439,"c":37837.5984012898,"v":314710.2873918093,"t":1708552800}
+{"o":37837.5984012898,"h":38241.2006602474,"l":37720.6215903107,"c":38014.4516116995,"v":268641.612739049,"t":1708556400}
+{"o":38014.4516116995,"h":38017.2411049907,"l":37523.9523218139,"c":37550.7125404829,"v":232562.0438786077,"t":1708560000}
+{"o":37550.7125404829,"h":37666.8687170852,"l":36924.8896989378,"c":36982.2651382626,"v":220995.9621307349,"t":1708563600}
+{"o":36982.2651382626,"h":37355.9719154636,"l":36928.5240767555,"c":37186.5762241187,"v":226800.9357276424,"t":1708567200}
+{"o":37186.5762241187,"h":37572.5917233663,"l":37091.4677115313,"c":37461.6271553765,"v":199393.8087479315,"t":1708570800}
+{"o":37461.6271553765,"h":37622.2577452161,"l":37339.7331142405,"c":37386.7041095338,"v":174316.3170985498,"t":1708574400}
+{"o":37386.7041095338,"h":37673.7602354141,"l":37344.819744358,"c":37538.2011903363,"v":169433.0716046982,"t":1708578000}
+{"o":37538.2011903363,"h":38121.7244521907,"l":37509.5733953212,"c":37914.7807346637,"v":188381.9879959364,"t":1708581600}
+{"o":37914.7807346637,"h":38031.5330158667,"l":37559.025672672,"c":37998.9179192718,"v":252635.2824481511,"t":1708585200}
+{"o":37998.9179192718,"h":38358.3306987369,"l":37917.0201977262,"c":38239.6026361787,"v":227881.6985656189,"t":1708588800}
+{"o":38239.6026361787,"h":38684.2229284137,"l":38154.7800021357,"c":38589.9393525554,"v":229423.790412674,"t":1708592400}
+{"o":38589.9393525554,"h":38728.1254237912,"l":38193.5444588601,"c":38433.4617062156,"v":217345.2919398454,"t":1708596000}
+{"o":38433.4617062156,"h":38465.7192784613,"l":38106.5249060035,"c":38277.1779985117,"v":189025.5237680524,"t":1708599600}
+{"o":38277.1779985117,"h":38392.3724286372,"l":37883.0894303666,"c":38011.7503126855,"v":186344.6397995031,"t":1708603200}
+{"o":38011.7503126855,"h":38044.9732556562,"l":37306.4525644168,"c":37564.3263285554,"v":272976.6689789442,"t":1708606800}
+{"o":37564.3263285554,"h":37887.3929144911,"l":37478.3307543316,"c":37843.5401447036,"v":241251.2576404808,"t":1708610400}
+{"o":37843.5401447036,"h":38295.9268430975,"l":37740.4407614852,"c":38110.4598554863,"v":256656.6997916426,"t":1708614000}
+{"o":38110.4598554863,"h":38132.4956244414,"l":37492.9660523669,"c":37619.9195443135,"v":243815.6967719893,"t":1708617600}
+{"o":37619.9195443135,"h":37832.9436326741,"l":37594.6921268307,"c":37683.6622342395,"v":217330.779742241,"t":1708621200}
+{"o":37683.6622342395,"h":37953.5622129666,"l":37480.0929747214,"c":37866.7492576445,"v":204179.0067484131,"t":1708624800}
+{"o":37866.7492576445,"h":37874.6092277938,"l":37369.1443613187,"c":37447.6786554779,"v":203644.7887044636,"t":1708628400}
+{"o":37447.6786554779,"h":38070.2792003215,"l":37400.9294637315,"c":38043.1549750025,"v":331687.940925605,"t":1708632000}
+{"o":38043.1549750025,"h":38051.2065031289,"l":37342.2707485372,"c":37466.9785660027,"v":219765.0169952878,"t":1708635600}
+{"o":37466.9785660027,"h":37623.1038694985,"l":37008.8793937062,"c":37243.5657941163,"v":224027.2422018646,"t":1708639200}
+{"o":37243.5657941163,"h":37291.8057558438,"l":36713.3733789299,"c":36778.495514097,"v":203855.9287801867,"t":1708642800}
+{"o":36778.495514097,"h":37086.5985644925,"l":36746.749787397,"c":37078.2075848041,"v":202825.2877872706,"t":1708646400}
+{"o":37078.2075848041,"h":37180.3688553663,"l":36874.2329886694,"c":36894.170854225,"v":198759.6832459314,"t":1708650000}
+{"o":36894.170854225,"h":37142.8553553313,"l":36593.3957726747,"c":36681.6753667129,"v":238846.5454968448,"t":1708653600}
+{"o":36681.6753667129,"h":36820.6370118706,"l":36521.214757012,"c":36813.7127458613,"v":250088.9486259188,"t":1708657200}
+{"o":36813.7127458613,"h":37038.0306336692,"l":36662.6576404258,"c":37019.6941818933,"v":191268.6790447475,"t":1708660800}
+{"o":37019.6941818933,"h":37126.165475561,"l":36897.7500333812,"c":37074.9447505456,"v":144951.2095638016,"t":1708664400}
+{"o":37074.9447505456,"h":37294.5935940924,"l":37047.6887961544,"c":37221.7497146666,"v":139968.377676365,"t":1708668000}
+{"o":37221.7497146666,"h":37266.7992177356,"l":36752.9519986875,"c":36877.3524174081,"v":161024.3879580312,"t":1708671600}
+{"o":36877.3524174081,"h":37169.0301754204,"l":36619.057935917,"c":36800.6981386159,"v":218190.6648335176,"t":1708675200}
+{"o":36800.6981386159,"h":37030.487293568,"l":36677.7218197863,"c":37018.9005077488,"v":210730.5932349964,"t":1708678800}
+{"o":37018.9005077488,"h":37133.2862363576,"l":36881.3765066631,"c":37108.208392673,"v":153871.9923522074,"t":1708682400}
+{"o":37108.208392673,"h":37259.4828474498,"l":37035.1196558791,"c":37131.7948178768,"v":142783.243704633,"t":1708686000}
+{"o":37131.7948178768,"h":37149.076046981,"l":36577.3599013756,"c":36605.9069105529,"v":199449.3386663441,"t":1708689600}
+{"o":36605.9069105529,"h":36975.7130309343,"l":36546.4552791205,"c":36948.8915371838,"v":256748.1957107527,"t":1708693200}
+{"o":36948.8915371838,"h":37213.2442308903,"l":36614.3790189157,"c":36994.2251927511,"v":407192.834728901,"t":1708696800}
+{"o":36994.2251927511,"h":36995.7808718627,"l":36223.9292217308,"c":36296.8228468342,"v":528281.3461818647,"t":1708700400}
+{"o":36296.8228468342,"h":36428.5327146865,"l":35718.9373101937,"c":36324.5056636287,"v":539884.4124676911,"t":1708704000}
+{"o":36324.5056636287,"h":36744.9007419419,"l":36281.50533265,"c":36736.9430609971,"v":230006.6536637312,"t":1708707600}
+{"o":36736.9430609971,"h":36743.0629918189,"l":36455.7912950552,"c":36676.4954591222,"v":189983.4451809138,"t":1708711200}
+{"o":36676.4954591222,"h":36777.491957787,"l":36524.5186677265,"c":36671.8445039234,"v":190218.9414520643,"t":1708714800}
+{"o":36671.8445039234,"h":36796.1070589252,"l":36510.1328134335,"c":36720.2301329423,"v":182175.0682738464,"t":1708718400}
+{"o":36720.2301329423,"h":36783.5375137423,"l":36499.999769341,"c":36558.6075570936,"v":196088.0403262976,"t":1708722000}
+{"o":36558.6075570936,"h":36651.4618058791,"l":36080.2811452511,"c":36111.4138679478,"v":301423.7754402267,"t":1708725600}
+{"o":36111.4138679478,"h":36263.3114615268,"l":35756.1101505625,"c":36120.7246406435,"v":293431.9252752727,"t":1708729200}
+{"o":36120.7246406435,"h":36457.0246179164,"l":35957.2115869466,"c":36374.7606905566,"v":272089.9036488202,"t":1708732800}
+{"o":36374.7606905566,"h":36381.9025362806,"l":35625.6955018008,"c":35712.0739259718,"v":351472.5390198523,"t":1708736400}
+{"o":35712.0739259718,"h":36122.8708592224,"l":35635.1386936447,"c":36054.2937860331,"v":215272.8151774952,"t":1708740000}
+{"o":36054.2937860331,"h":36327.818026948,"l":35960.7359665432,"c":36249.7316220449,"v":140750.842913151,"t":1708743600}
+{"o":36249.7316220449,"h":36632.9704312798,"l":36230.0315310584,"c":36567.2511290537,"v":149250.1265489711,"t":1708747200}
+{"o":36567.2511290537,"h":36676.0111048707,"l":36399.8636403429,"c":36636.9808131076,"v":142690.1458984731,"t":1708750800}
+{"o":36636.9808131076,"h":36732.8468621151,"l":36530.0680020396,"c":36664.0226381133,"v":182266.7347136299,"t":1708754400}
+{"o":36664.0226381133,"h":36990.7896943918,"l":36583.9625687575,"c":36971.145129651,"v":172573.6166081406,"t":1708758000}
+{"o":36971.145129651,"h":37049.1984332315,"l":36732.4182592421,"c":36776.1436439331,"v":157882.0109942938,"t":1708761600}
+{"o":36776.1436439331,"h":37160.9151115179,"l":36728.8825177562,"c":37069.1120747426,"v":175281.0333490815,"t":1708765200}
+{"o":37069.1120747426,"h":37182.0962845139,"l":36929.6324863198,"c":36992.1610879481,"v":130260.6377824274,"t":1708768800}
+{"o":36992.1610879481,"h":37053.1843577108,"l":36846.9430658702,"c":36945.4003806522,"v":126408.8891989685,"t":1708772400}
+{"o":36945.4003806522,"h":37096.8073143082,"l":36794.856396599,"c":36993.6758548801,"v":150064.9808681838,"t":1708776000}
+{"o":36993.6758548801,"h":37106.460018591,"l":36909.0206672393,"c":37002.8458623494,"v":166932.7653812084,"t":1708779600}
+{"o":37002.8458623494,"h":37047.2065632041,"l":36821.2051719248,"c":36955.4994271989,"v":155607.0024364399,"t":1708783200}
+{"o":36955.4994271989,"h":37064.7987050532,"l":36873.6079508216,"c":36883.5094069195,"v":187531.4657228388,"t":1708786800}
+{"o":36883.5094069195,"h":37150.9447200822,"l":36868.0396964147,"c":37090.7095316925,"v":179847.4049954723,"t":1708790400}
+{"o":37090.7095316925,"h":37565.4121768633,"l":37056.1278568589,"c":37428.3883240746,"v":254847.7664798708,"t":1708794000}
+{"o":37428.3883240746,"h":37582.4435593361,"l":37321.7766869187,"c":37389.5718674615,"v":227020.4850085249,"t":1708797600}
+{"o":37389.5718674615,"h":37677.8068250601,"l":37348.2980312061,"c":37646.8649569112,"v":167508.6196572195,"t":1708801200}
+{"o":37646.8649569112,"h":37782.6821474838,"l":37522.179450862,"c":37647.250286492,"v":214435.9628527244,"t":1708804800}
+{"o":37647.250286492,"h":37828.5114230014,"l":37549.6204321346,"c":37789.2812718819,"v":210163.5954870967,"t":1708808400}
+{"o":37789.2812718819,"h":37905.1758189327,"l":37620.8919454822,"c":37669.9524413521,"v":170855.9727602348,"t":1708812000}
+{"o":37669.9524413521,"h":37768.012983089,"l":37583.7173072643,"c":37637.7369179291,"v":220098.8003921502,"t":1708815600}
+{"o":37637.7369179291,"h":37665.4079604213,"l":37410.7385920165,"c":37522.6327340345,"v":157834.7419675255,"t":1708819200}
+{"o":37522.6327340345,"h":37622.0475659155,"l":37345.4651393724,"c":37534.1969487531,"v":160636.9272320669,"t":1708822800}
+{"o":37534.1969487531,"h":37790.8780448806,"l":37289.8862737103,"c":37378.9474556165,"v":220726.0647159237,"t":1708826400}
+{"o":37378.9474556165,"h":37424.0964631676,"l":36977.9740667086,"c":37398.5678935145,"v":174590.1087794315,"t":1708830000}
+{"o":37398.5678935145,"h":37422.0671584305,"l":37191.923694194,"c":37336.4692262792,"v":155317.8073994479,"t":1708833600}
+{"o":37336.4692262792,"h":37430.9082578684,"l":37177.5543108039,"c":37380.0524658957,"v":112473.9407244328,"t":1708837200}
+{"o":37380.0524658957,"h":37516.2561153185,"l":37264.4189341075,"c":37333.9459695347,"v":139894.4237778158,"t":1708840800}
+{"o":37333.9459695347,"h":37385.1648166357,"l":37165.9147323658,"c":37268.3035333361,"v":132292.6826329316,"t":1708844400}
+{"o":37268.3035333361,"h":37297.1916960624,"l":37043.9359544939,"c":37068.85517141,"v":157348.2448510217,"t":1708848000}
+{"o":37068.85517141,"h":37162.5108246943,"l":36971.5977916574,"c":37055.0608027513,"v":116112.9885826925,"t":1708851600}
+{"o":37055.0608027513,"h":37114.5463776261,"l":36922.1603538776,"c":37050.6511614043,"v":112294.4648138743,"t":1708855200}
+{"o":37050.6511614043,"h":37225.259057433,"l":36971.607894276,"c":37185.6180618415,"v":116085.2562373642,"t":1708858800}
+{"o":37185.6180618415,"h":37292.7343179684,"l":36998.755389716,"c":37260.3742711204,"v":147222.8923073631,"t":1708862400}
+{"o":37260.3742711204,"h":37310.2652663457,"l":37068.5207614152,"c":37117.4003553033,"v":180397.3979655663,"t":1708866000}
+{"o":37117.4003553033,"h":37470.8276049131,"l":37083.4069888581,"c":37427.17756164,"v":245786.323914668,"t":1708869600}
+{"o":37427.17756164,"h":37543.0832961262,"l":37068.3363039505,"c":37182.9792846195,"v":213653.7527303075,"t":1708873200}
+{"o":37182.9792846195,"h":37342.765582285,"l":36978.508920504,"c":37138.7994839642,"v":232079.8369701794,"t":1708876800}
+{"o":37138.7994839642,"h":37411.8289128817,"l":37100.723983973,"c":37393.1483161588,"v":217462.4860677387,"t":1708880400}
+{"o":37393.1483161588,"h":37415.9164434348,"l":37182.3519258504,"c":37311.2329804796,"v":177812.5444711848,"t":1708884000}
+{"o":37311.2329804796,"h":37510.2251027676,"l":37229.1891840211,"c":37397.3794031374,"v":197880.9073888867,"t":1708887600}
+{"o":37397.3794031374,"h":37770.3491781133,"l":37378.9134504835,"c":37486.4174995339,"v":309851.4177801767,"t":1708891200}
+{"o":37486.4174995339,"h":37574.1707680318,"l":37317.2320626941,"c":37421.8715249849,"v":224415.9168117672,"t":1708894800}
+{"o":37421.8715249849,"h":37600.1858529983,"l":37276.8569652897,"c":37448.8268085331,"v":250328.2939221835,"t":1708898400}
+{"o":37448.8268085331,"h":37500.3465901094,"l":37288.7054228087,"c":37431.207594562,"v":164997.24386685,"t":1708902000}
+{"o":37431.207594562,"h":37616.7013746235,"l":37303.5050853395,"c":37603.1233771775,"v":209257.2242076798,"t":1708905600}
+{"o":37603.1233771775,"h":37871.3159748474,"l":37139.6262306484,"c":37404.7028511421,"v":265944.1156825843,"t":1708909200}
+{"o":37404.7028511421,"h":37446.1754910423,"l":37095.7896489663,"c":37100.3634598381,"v":189190.510771946,"t":1708912800}
+{"o":37100.3634598381,"h":37431.4152518302,"l":36985.3341236975,"c":37421.4299806847,"v":208735.8292654832,"t":1708916400}
+{"o":37421.4299806847,"h":37491.2174710905,"l":37233.161246236,"c":37318.5479733728,"v":185367.8642578195,"t":1708920000}
+{"o":37318.5479733728,"h":37647.3880858537,"l":37275.7718322217,"c":37609.1597103737,"v":186434.5381801813,"t":1708923600}
+{"o":37609.1597103737,"h":37696.7686704921,"l":37522.3376315782,"c":37683.9091044119,"v":167664.9948760219,"t":1708927200}
+{"o":37683.9091044119,"h":37712.6066491778,"l":37317.1681764486,"c":37359.2639447934,"v":172409.8574366354,"t":1708930800}
+{"o":37359.2639447934,"h":37673.8475151939,"l":37322.6422677103,"c":37463.1074827618,"v":178096.2068802742,"t":1708934400}
+{"o":37463.1074827618,"h":37624.3259200099,"l":36654.4744955614,"c":36711.9887334999,"v":368836.1655823427,"t":1708938000}
+{"o":36711.9887334999,"h":37017.1942296027,"l":36686.9610757886,"c":36832.6937812454,"v":217417.0467984704,"t":1708941600}
+{"o":36832.6937812454,"h":36861.9394881285,"l":36395.721450883,"c":36525.9904623305,"v":263996.2517445374,"t":1708945200}
+{"o":36525.9904623305,"h":36712.2310785854,"l":36280.1709929345,"c":36675.0661370724,"v":266606.7399085468,"t":1708948800}
+{"o":36675.0661370724,"h":36945.4542799538,"l":36511.9381105201,"c":36736.8796005975,"v":313531.4465190204,"t":1708952400}
+{"o":36736.8796005975,"h":37468.9899710869,"l":36718.245393505,"c":37449.2828702751,"v":250096.4706465011,"t":1708956000}
+{"o":37449.2828702751,"h":37998.7439361544,"l":37303.7289932918,"c":37979.7115954877,"v":496788.6425370993,"t":1708959600}
+{"o":37979.7115954877,"h":38749.9709648382,"l":37832.2750575607,"c":38675.4752079123,"v":508099.5160042478,"t":1708963200}
+{"o":38675.4752079123,"h":39723.7617077873,"l":38647.6732125662,"c":39656.2930766143,"v":479151.0037926284,"t":1708966800}
+{"o":39656.2930766143,"h":39893.1652879806,"l":39362.9970337554,"c":39546.6173698926,"v":522776.2221273804,"t":1708970400}
+{"o":39546.6173698926,"h":39786.5710868345,"l":39220.0037023781,"c":39709.0232401802,"v":440818.2982660409,"t":1708974000}
+{"o":39709.0232401802,"h":39960.5213080535,"l":39302.737348358,"c":39511.3604703052,"v":429282.1879470152,"t":1708977600}
+{"o":39511.3604703052,"h":39532.6831673507,"l":39241.2203212118,"c":39430.5918291362,"v":271315.7595466936,"t":1708981200}
+{"o":39430.5918291362,"h":40094.0915059267,"l":39389.0592353622,"c":39713.8816442957,"v":362157.7340358227,"t":1708984800}
+{"o":39713.8816442957,"h":39898.931293213,"l":39596.7774484578,"c":39781.069551367,"v":259223.1771760684,"t":1708988400}
+{"o":39781.069551367,"h":40170.8010381299,"l":39514.7380419361,"c":40082.8184034795,"v":355004.7831364438,"t":1708992000}
+{"o":40082.8184034795,"h":40633.2126146911,"l":40010.6068785315,"c":40075.7474463213,"v":520320.330217295,"t":1708995600}
+{"o":40075.7474463213,"h":40499.9430756474,"l":39758.4174165355,"c":40247.4429937326,"v":698839.1945740271,"t":1708999200}
+{"o":40247.4429937326,"h":40585.2319777433,"l":39856.5306511477,"c":39879.3357358669,"v":475921.4181819215,"t":1709002800}
+{"o":39879.3357358669,"h":40019.0718113779,"l":39503.4439991011,"c":39560.6030639581,"v":470229.4805541687,"t":1709006400}
+{"o":39560.6030639581,"h":39947.9088039424,"l":39500.6109566079,"c":39899.3144850438,"v":278098.2722186363,"t":1709010000}
+{"o":39899.3144850438,"h":40316.0330935327,"l":39891.4854978981,"c":40268.9562183457,"v":282652.2430998138,"t":1709013600}
+{"o":40268.9562183457,"h":40328.8924708414,"l":39870.5777871656,"c":39964.8561460245,"v":278526.7805666091,"t":1709017200}
+{"o":39964.8561460245,"h":40440.9849468743,"l":39956.3760606994,"c":40195.675628373,"v":229837.8705577406,"t":1709020800}
+{"o":40195.675628373,"h":40406.9804607131,"l":40147.0139854768,"c":40303.8977983107,"v":284207.6678047567,"t":1709024400}
+{"o":40303.8977983107,"h":40573.6459183437,"l":40134.3770562371,"c":40472.1196621455,"v":262506.6417692588,"t":1709028000}
+{"o":40472.1196621455,"h":40504.1321359785,"l":40018.2046618445,"c":40337.1913885173,"v":275118.8852578119,"t":1709031600}
+{"o":40337.1913885173,"h":40460.1392343779,"l":39830.7413781198,"c":39833.0517080548,"v":347404.0628131284,"t":1709035200}
+{"o":39833.0517080548,"h":40018.6196674366,"l":39503.6491944081,"c":39915.5466245182,"v":382958.2418454607,"t":1709038800}
+{"o":39915.5466245182,"h":39960.2415360536,"l":39276.9973830793,"c":39520.6976163781,"v":418653.4721217006,"t":1709042400}
+{"o":39520.6976163781,"h":39634.651866545,"l":38475.273668897,"c":38646.8327965631,"v":607850.2139237627,"t":1709046000}
+{"o":38646.8327965631,"h":38993.5134605454,"l":38081.390534729,"c":38671.9942643311,"v":562758.2136653895,"t":1709049600}
+{"o":38671.9942643311,"h":38894.8526331889,"l":38559.5369227679,"c":38783.9044582291,"v":395161.3815253659,"t":1709053200}
+{"o":38783.9044582291,"h":38974.3441149403,"l":38690.5367868008,"c":38806.6804859191,"v":274109.9644292843,"t":1709056800}
+{"o":38806.6804859191,"h":39245.9664710309,"l":38723.5100923146,"c":39222.4573837713,"v":489848.5133573385,"t":1709060400}
+{"o":39222.4573837713,"h":39386.8719375257,"l":38937.6714533171,"c":39375.620780857,"v":356620.6739051917,"t":1709064000}
+{"o":39375.620780857,"h":39585.6567405643,"l":39212.6885743647,"c":39429.554125334,"v":276566.206173442,"t":1709067600}
+{"o":39429.554125334,"h":39555.0249271368,"l":39196.8486501608,"c":39255.7201127838,"v":245078.6082270478,"t":1709071200}
+{"o":39255.7201127838,"h":39312.8229100151,"l":39013.8702931822,"c":39225.0337227963,"v":206034.9131368959,"t":1709074800}
+{"o":39225.0337227963,"h":39677.8468007297,"l":39073.4584922161,"c":39317.3461003959,"v":321957.9958710076,"t":1709078400}
+{"o":39317.3461003959,"h":39395.2948670246,"l":38850.4227815439,"c":39104.8755802571,"v":300759.4214628405,"t":1709082000}
+{"o":39104.8755802571,"h":39193.4469500349,"l":38988.9983923207,"c":39091.1880847222,"v":276296.7976578685,"t":1709085600}
+{"o":39091.1880847222,"h":39106.3138210118,"l":38834.3429902758,"c":38945.4451680845,"v":223036.4679903611,"t":1709089200}
+{"o":38945.4451680845,"h":39389.04271136,"l":38929.0545334637,"c":39360.6027552803,"v":377859.1711617445,"t":1709092800}
+{"o":39360.6027552803,"h":39513.9734930693,"l":39286.3740869906,"c":39340.2142850956,"v":184987.1546255705,"t":1709096400}
+{"o":39340.2142850956,"h":39475.1176791803,"l":39223.8448117623,"c":39371.132558029,"v":190811.4763576373,"t":1709100000}
+{"o":39371.132558029,"h":39866.7928912449,"l":39322.6423266875,"c":39835.0332873781,"v":230529.9618434938,"t":1709103600}
+{"o":39835.0332873781,"h":40090.2348329214,"l":39535.5992660375,"c":39961.9784098457,"v":444246.4239166141,"t":1709107200}
+{"o":39961.9784098457,"h":40542.0907941089,"l":39625.0767048445,"c":40507.2806475485,"v":524007.7845462949,"t":1709110800}
+{"o":40507.2806475485,"h":41385.126338509,"l":40187.8762685747,"c":41327.2963326935,"v":654840.3009942566,"t":1709114400}
+{"o":41327.2963326935,"h":41592.0274850636,"l":39961.9393178412,"c":40336.3470153122,"v":691189.7966186897,"t":1709118000}
+{"o":40336.3470153122,"h":40709.6758027653,"l":40087.9217871499,"c":40305.940636512,"v":552627.1558503046,"t":1709121600}
+{"o":40305.940636512,"h":40968.4073120188,"l":40150.7325576327,"c":40871.2560355295,"v":688774.5307419454,"t":1709125200}
+{"o":40871.2560355295,"h":40997.1998351918,"l":40017.2375671574,"c":40508.2377734603,"v":708837.3746578627,"t":1709128800}
+{"o":40508.2377734603,"h":40993.6729017726,"l":40098.162487207,"c":40917.4937723193,"v":607617.6247367291,"t":1709132400}
+{"o":40917.4937723193,"h":42185.3474182922,"l":40892.4784379479,"c":42058.4678478153,"v":857249.0272402132,"t":1709136000}
+{"o":42058.4678478153,"h":42330.006171269,"l":39586.220293517,"c":41456.8983332506,"v":1357103.044786111,"t":1709139600}
+{"o":41456.8983332506,"h":41495.8936156436,"l":39336.0571719632,"c":40922.719051408,"v":1164686.0689808107,"t":1709143200}
+{"o":40922.719051408,"h":41240.9475270721,"l":40237.6414163141,"c":40302.461818138,"v":624269.5495865402,"t":1709146800}
+{"o":40302.461818138,"h":40787.3665197911,"l":39881.8332358826,"c":40592.9781986981,"v":537007.7395448119,"t":1709150400}
+{"o":40592.9781986981,"h":42078.7223793281,"l":40305.4267897438,"c":41984.9479558535,"v":582292.7422399307,"t":1709154000}
+{"o":41984.9479558535,"h":42618.3931223962,"l":41783.0047641711,"c":41914.5282356679,"v":672135.6064498546,"t":1709157600}
+{"o":41914.5282356679,"h":43086.5032755886,"l":41913.9546181979,"c":43077.4596633841,"v":640648.3785294625,"t":1709161200}
+{"o":43077.4596633841,"h":44316.7775747398,"l":42472.5987092162,"c":44316.7775747398,"v":963193.405395944,"t":1709164800}
+{"o":44316.7775747398,"h":44928.0024094906,"l":43748.5590145117,"c":44737.0396085121,"v":644352.6402363431,"t":1709168400}
+{"o":44737.0396085121,"h":45005.8906855028,"l":43905.0897769959,"c":43953.0113232699,"v":580657.2739499402,"t":1709172000}
+{"o":43953.0113232699,"h":44868.5983666805,"l":43768.3926643593,"c":44675.4824230737,"v":525998.2869818704,"t":1709175600}
+{"o":44675.4824230737,"h":45090.7391172704,"l":44242.1388083739,"c":44456.775237368,"v":472488.9540191619,"t":1709179200}
+{"o":44456.775237368,"h":45485.6333877574,"l":44270.1317993329,"c":44828.5257417377,"v":528374.4918409657,"t":1709182800}
+{"o":44828.5257417377,"h":45211.7159514867,"l":44334.8360575005,"c":44671.2519086741,"v":462900.729974615,"t":1709186400}
+{"o":44671.2519086741,"h":45572.7490289128,"l":44200.873845483,"c":45403.5771675593,"v":401337.0813565883,"t":1709190000}
+{"o":45403.5771675593,"h":47848.2546985762,"l":45286.9500783103,"c":47592.0384154451,"v":763672.4837582876,"t":1709193600}
+{"o":47592.0384154451,"h":48066.1918849824,"l":46411.4731460801,"c":46677.8605300018,"v":548223.9718273976,"t":1709197200}
+{"o":46677.8605300018,"h":46726.3383164186,"l":46276.4704213205,"c":46573.3638650194,"v":382139.2254038145,"t":1709200800}
+{"o":46573.3638650194,"h":47312.861421436,"l":46373.2988702502,"c":46733.53193929,"v":402911.3908545178,"t":1709204400}
+{"o":46733.53193929,"h":47242.8399826683,"l":46044.6560340911,"c":46726.8997244387,"v":477545.2479914916,"t":1709208000}
+{"o":46726.8997244387,"h":48483.3144612434,"l":46703.3377420118,"c":48042.4856488645,"v":566619.9452585317,"t":1709211600}
+{"o":48042.4856488645,"h":48717.4533378141,"l":47379.1991290825,"c":47621.4203843057,"v":726619.0250548775,"t":1709215200}
+{"o":47621.4203843057,"h":48004.3556120378,"l":47241.7730303321,"c":47880.4756680653,"v":499560.6842844874,"t":1709218800}
+{"o":47880.4756680653,"h":48134.8351906538,"l":46083.3449972499,"c":47234.1545452158,"v":674495.5063000483,"t":1709222400}
+{"o":47234.1545452158,"h":47736.4527238118,"l":45744.6495436819,"c":46464.351421661,"v":730818.7440273195,"t":1709226000}
+{"o":46464.351421661,"h":46932.1102587809,"l":45721.5528078522,"c":46168.7597638168,"v":559428.6222759432,"t":1709229600}
+{"o":46168.7597638168,"h":47179.3900414171,"l":45953.111983845,"c":47110.7981597205,"v":336399.5853232911,"t":1709233200}
+{"o":47110.7981597205,"h":47775.140574446,"l":47050.8656295524,"c":47270.6707261424,"v":349239.3110493774,"t":1709236800}
+{"o":47270.6707261424,"h":47270.6707261424,"l":45168.6703981641,"c":46249.8781374392,"v":682608.2496109799,"t":1709240400}
+{"o":46249.8781374392,"h":46374.6278653437,"l":44416.2832680459,"c":44755.7499255634,"v":617358.7599791924,"t":1709244000}
+{"o":44755.7499255634,"h":45743.7183399947,"l":44738.5340411209,"c":45468.1615904348,"v":483356.3180485984,"t":1709247600}
+{"o":45468.1615904348,"h":48063.4964153311,"l":45468.0501581327,"c":48026.195781838,"v":676940.3982774842,"t":1709251200}
+{"o":48026.195781838,"h":49587.3273209141,"l":47568.1258440146,"c":49087.5959885771,"v":810946.3006317079,"t":1709254800}
+{"o":49087.5959885771,"h":49406.7848055174,"l":47864.3018280534,"c":48454.1973085531,"v":698516.8088882675,"t":1709258400}
+{"o":48454.1973085531,"h":49319.0996817372,"l":48325.3020656335,"c":48471.299852535,"v":638207.251237153,"t":1709262000}
+{"o":48471.299852535,"h":49757.2238989621,"l":48411.5965321264,"c":49723.7469327757,"v":577893.9614853954,"t":1709265600}
+{"o":49723.7469327757,"h":49902.1543124575,"l":48321.6968269704,"c":48501.1421047733,"v":442781.2958888909,"t":1709269200}
+{"o":48501.1421047733,"h":48917.3591041477,"l":48019.1969055517,"c":48281.5629676162,"v":345572.4669971509,"t":1709272800}
+{"o":48281.5629676162,"h":48572.6351870781,"l":47632.0546984896,"c":47726.1297452334,"v":394792.1637760567,"t":1709276400}
+{"o":47726.1297452334,"h":48210.225024365,"l":47386.0512940264,"c":47883.9701800862,"v":426994.6252903646,"t":1709280000}
+{"o":47883.9701800862,"h":48595.9130532683,"l":47833.4786007381,"c":48489.2416168386,"v":345820.0107788043,"t":1709283600}
+{"o":48489.2416168386,"h":48838.7337877484,"l":48235.9529919945,"c":48548.4621660828,"v":383486.4374437816,"t":1709287200}
+{"o":48548.4621660828,"h":49009.3236536848,"l":48295.1468819273,"c":48996.6286730867,"v":439808.5068495686,"t":1709290800}
+{"o":48996.6286730867,"h":48996.6286730867,"l":48389.2741411738,"c":48590.5787443061,"v":423968.5454576127,"t":1709294400}
+{"o":48590.5787443061,"h":48843.6428891332,"l":48281.7798269395,"c":48809.4343267312,"v":455891.3057134902,"t":1709298000}
+{"o":48809.4343267312,"h":48835.6477750659,"l":47557.1886397937,"c":48082.9802854379,"v":580821.6656949663,"t":1709301600}
+{"o":48082.9802854379,"h":48305.5778166505,"l":47116.372478275,"c":47462.031468135,"v":707750.9544026138,"t":1709305200}
+{"o":47462.031468135,"h":47591.0643695896,"l":46860.1569030279,"c":46874.3304350723,"v":546655.7366630282,"t":1709308800}
+{"o":46874.3304350723,"h":48075.2450961045,"l":46837.3752740586,"c":47747.2767360869,"v":602207.5160765181,"t":1709312400}
+{"o":47747.2767360869,"h":48257.2410698394,"l":47293.6989068793,"c":48071.6256082709,"v":528415.5049136622,"t":1709316000}
+{"o":48071.6256082709,"h":48226.6667431437,"l":47070.0860438251,"c":47402.2603442,"v":462485.5814230241,"t":1709319600}
+{"o":47402.2603442,"h":47728.4544274855,"l":47013.1716466239,"c":47703.1412407307,"v":557263.8348401265,"t":1709323200}
+{"o":47703.1412407307,"h":47703.1412407307,"l":47012.7509496959,"c":47367.0222459429,"v":492524.7880089484,"t":1709326800}
+{"o":47367.0222459429,"h":47667.7570141043,"l":47040.8576997119,"c":47300.8065864997,"v":499409.077382443,"t":1709330400}
+{"o":47300.8065864997,"h":47642.5236875141,"l":46845.6139363463,"c":46884.9426744371,"v":446520.8385261065,"t":1709334000}
+{"o":46884.9426744371,"h":47630.0668482238,"l":46812.9492153059,"c":47204.9346082032,"v":678307.9071687927,"t":1709337600}
+{"o":47204.9346082032,"h":47204.9346082032,"l":46060.0464366155,"c":46725.3267935946,"v":753186.6283908159,"t":1709341200}
+{"o":46725.3267935946,"h":47083.2749521103,"l":46542.6989106818,"c":46989.7302774481,"v":389070.6614507145,"t":1709344800}
+{"o":46989.7302774481,"h":47150.5406295732,"l":46758.5602862826,"c":47100.6961184376,"v":429475.8098412455,"t":1709348400}
+{"o":47100.6961184376,"h":47325.0833506527,"l":46787.1888822263,"c":46825.7245174158,"v":290509.0801550053,"t":1709352000}
+{"o":46825.7245174158,"h":46896.9963254289,"l":46311.3476802718,"c":46475.6356261803,"v":353434.0096727748,"t":1709355600}
+{"o":46475.6356261803,"h":46898.3130345987,"l":46330.2469233289,"c":46765.5308291958,"v":291744.6125337008,"t":1709359200}
+{"o":46765.5308291958,"h":46797.7425826552,"l":46356.2736773976,"c":46764.7902382118,"v":335334.6467246246,"t":1709362800}
+{"o":46764.7902382118,"h":47250.1951536078,"l":46291.8721053852,"c":47002.7298448398,"v":483776.814093018,"t":1709366400}
+{"o":47002.7298448398,"h":47233.3322520733,"l":46116.6234183341,"c":46544.9410072049,"v":535042.2321704545,"t":1709370000}
+{"o":46544.9410072049,"h":47059.2445538632,"l":46352.9231105993,"c":46454.7602002933,"v":326938.8691551251,"t":1709373600}
+{"o":46454.7602002933,"h":46817.0036575913,"l":46440.8441339616,"c":46632.3820786746,"v":283957.9604990737,"t":1709377200}
+{"o":46632.3820786746,"h":47141.9540716742,"l":46546.712167485,"c":46964.6708616531,"v":317664.4783225508,"t":1709380800}
+{"o":46964.6708616531,"h":47227.6630001579,"l":46641.4622082496,"c":46829.9963783683,"v":378456.3058962739,"t":1709384400}
+{"o":46829.9963783683,"h":46845.5380682868,"l":46128.1232214093,"c":46510.658393424,"v":553787.2324477123,"t":1709388000}
+{"o":46510.658393424,"h":46661.4301774507,"l":46175.1444717851,"c":46324.6927017497,"v":436759.5715865457,"t":1709391600}
+{"o":46324.6927017497,"h":46597.3194814864,"l":46142.8534553581,"c":46454.541182474,"v":447867.8362530912,"t":1709395200}
+{"o":46454.541182474,"h":46613.2707770335,"l":46264.3136727689,"c":46336.8600818607,"v":336138.8552327302,"t":1709398800}
+{"o":46336.8600818607,"h":46964.9660681722,"l":46302.3611610782,"c":46932.8338142685,"v":368734.6147150073,"t":1709402400}
+{"o":46932.8338142685,"h":47348.7323381987,"l":46889.2803236368,"c":47297.974259024,"v":390617.5073380782,"t":1709406000}
+{"o":47297.974259024,"h":47560.2458389433,"l":46511.1186186835,"c":46768.4611709728,"v":484640.7489346198,"t":1709409600}
+{"o":46768.4611709728,"h":46967.5496537402,"l":46519.265433503,"c":46637.1624124213,"v":386255.7495975189,"t":1709413200}
+{"o":46637.1624124213,"h":46819.0103869584,"l":46418.3860551501,"c":46447.9298206548,"v":444835.9478018488,"t":1709416800}
+{"o":46447.9298206548,"h":47105.6262568505,"l":46440.3150642846,"c":47094.3925772104,"v":495385.5524394881,"t":1709420400}
+{"o":47094.3925772104,"h":47171.720041404,"l":46616.2799192259,"c":46651.1625011504,"v":741097.2213705446,"t":1709424000}
+{"o":46651.1625011504,"h":47311.189396093,"l":46490.3246374909,"c":47088.7911406711,"v":625318.6134305835,"t":1709427600}
+{"o":47088.7911406711,"h":47177.5617372619,"l":46447.8255496864,"c":46758.7171920248,"v":475794.6118146378,"t":1709431200}
+{"o":46758.7171920248,"h":47186.8709573575,"l":46694.7791401508,"c":47114.3941095173,"v":404709.2340125948,"t":1709434800}
+{"o":47114.3941095173,"h":47264.3026329007,"l":46933.8756712406,"c":47145.383631612,"v":512921.572394304,"t":1709438400}
+{"o":47145.383631612,"h":47183.5042324856,"l":46815.8823393243,"c":46908.4727084282,"v":496476.6004515099,"t":1709442000}
+{"o":46908.4727084282,"h":47151.4520537159,"l":46497.9830077504,"c":46765.5291079749,"v":459778.4906337422,"t":1709445600}
+{"o":46765.5291079749,"h":46878.4743467477,"l":45162.1611878763,"c":45900.8441591975,"v":883063.3040086249,"t":1709449200}
+{"o":45900.8441591975,"h":46143.4598175937,"l":45346.5763792907,"c":45901.1290331887,"v":681524.3386151796,"t":1709452800}
+{"o":45901.1290331887,"h":47499.4310608874,"l":45805.465650842,"c":47001.8513443731,"v":531593.2963031344,"t":1709456400}
+{"o":47001.8513443731,"h":47212.2694678726,"l":46657.9159405756,"c":46723.4027380095,"v":443265.3795558406,"t":1709460000}
+{"o":46723.4027380095,"h":46939.2492682345,"l":46588.1862185608,"c":46601.5321059823,"v":433394.6509838646,"t":1709463600}
+{"o":46601.5321059823,"h":46723.1606801277,"l":46160.7338359068,"c":46408.1305055372,"v":688834.4671393782,"t":1709467200}
+{"o":46408.1305055372,"h":46678.3304029802,"l":46353.7794697422,"c":46572.4825322153,"v":480431.8232512995,"t":1709470800}
+{"o":46572.4825322153,"h":46934.9799458514,"l":46406.0001278242,"c":46591.0145034077,"v":663812.8240886778,"t":1709474400}
+{"o":46591.0145034077,"h":46900.1085884911,"l":46568.1504715931,"c":46819.8965184225,"v":577778.7277621824,"t":1709478000}
+{"o":46819.8965184225,"h":47173.7045049088,"l":46621.6909293833,"c":47158.3720335044,"v":572877.9820911965,"t":1709481600}
+{"o":47158.3720335044,"h":47415.8687221014,"l":46963.2781854642,"c":47191.5626023148,"v":620180.8108210635,"t":1709485200}
+{"o":47191.5626023148,"h":47468.6134298534,"l":47058.5910902372,"c":47247.1066881222,"v":631202.8165468944,"t":1709488800}
+{"o":47247.1066881222,"h":47393.8580379679,"l":47043.8609377921,"c":47111.1236197237,"v":597809.3855480028,"t":1709492400}
+{"o":47111.1236197237,"h":47240.3733154635,"l":46901.2672638474,"c":46953.9453639773,"v":576023.0876075038,"t":1709496000}
+{"o":46953.9453639773,"h":47165.0757721585,"l":46881.4999560243,"c":47114.4411024747,"v":481571.7181490664,"t":1709499600}
+{"o":47114.4411024747,"h":47784.1275938431,"l":46962.8885710173,"c":47368.7006993364,"v":718147.4863590054,"t":1709503200}
+{"o":47368.7006993364,"h":47498.415965658,"l":46883.766143025,"c":47099.1679177939,"v":702255.5175813818,"t":1709506800}
+{"o":47099.1679177939,"h":48119.8369185735,"l":46800.4155459647,"c":47346.0364188517,"v":975423.2212603351,"t":1709510400}
+{"o":47346.0364188517,"h":47507.6074563318,"l":46891.9167297922,"c":47114.6734484148,"v":843415.2493179198,"t":1709514000}
+{"o":47114.6734484148,"h":47233.2540937591,"l":46728.5067228113,"c":47082.243957685,"v":655714.105352588,"t":1709517600}
+{"o":47082.243957685,"h":47111.0573392986,"l":46496.6490843861,"c":46687.7224269901,"v":517112.9931016169,"t":1709521200}
+{"o":46687.7224269901,"h":47028.8651471179,"l":46510.5953239252,"c":46942.6696115806,"v":445974.5160897336,"t":1709524800}
+{"o":46942.6696115806,"h":47006.6117923293,"l":46603.4168886249,"c":46651.0323275172,"v":436219.2772871929,"t":1709528400}
+{"o":46651.0323275172,"h":46831.0165222534,"l":46550.5247714792,"c":46765.8285048495,"v":396891.2041701877,"t":1709532000}
+{"o":46765.8285048495,"h":46910.3093321457,"l":46588.4029925256,"c":46895.6429690335,"v":434673.2262918256,"t":1709535600}
+{"o":46895.6429690335,"h":47880.2777349117,"l":46842.7049653578,"c":47730.665719293,"v":673845.6731729178,"t":1709539200}
+{"o":47730.665719293,"h":48842.9383731651,"l":47367.7518779682,"c":48624.3170519712,"v":658621.6150583803,"t":1709542800}
+{"o":48624.3170519712,"h":48664.7623187673,"l":47244.8762765179,"c":47628.4969103277,"v":803181.5159240805,"t":1709546400}
+{"o":47628.4969103277,"h":48097.8274770242,"l":47320.28689352,"c":47968.4563889731,"v":504451.6466560452,"t":1709550000}
+{"o":47968.4563889731,"h":48387.8764905644,"l":47681.0644041524,"c":48033.3932177207,"v":556750.5626772571,"t":1709553600}
+{"o":48033.3932177207,"h":48253.0931013041,"l":47145.5605743003,"c":47341.5373294293,"v":624832.4543355814,"t":1709557200}
+{"o":47341.5373294293,"h":47891.06351541,"l":46894.1606324262,"c":47760.3852077101,"v":851929.3296340761,"t":1709560800}
+{"o":47760.3852077101,"h":48159.2412720692,"l":47622.7632632346,"c":47722.4132748894,"v":806795.4263233579,"t":1709564400}
+{"o":47722.4132748894,"h":47800.0170539038,"l":46842.581794751,"c":46951.4766979392,"v":884772.0117096793,"t":1709568000}
+{"o":46951.4766979392,"h":47351.1728638345,"l":46159.1662156644,"c":46183.6955860403,"v":1230572.7063576127,"t":1709571600}
+{"o":46183.6955860403,"h":47104.5041402671,"l":46151.5445210476,"c":47104.5041402671,"v":1396733.1961008327,"t":1709575200}
+{"o":47104.5041402671,"h":47261.0947991293,"l":46621.3911260467,"c":46946.3582267952,"v":864509.657317534,"t":1709578800}
+{"o":46946.3582267952,"h":47016.0948374439,"l":46671.9523131931,"c":46925.7388265343,"v":763253.4295499149,"t":1709582400}
+{"o":46925.7388265343,"h":47242.0732900582,"l":46459.3799902465,"c":47240.0770190664,"v":667010.9081901534,"t":1709586000}
+{"o":47240.0770190664,"h":47467.4003461124,"l":46996.2909775192,"c":47369.4756973916,"v":531369.8786430523,"t":1709589600}
+{"o":47369.4756973916,"h":48297.8378330036,"l":47302.9816678831,"c":48258.1120590045,"v":829259.6600781638,"t":1709593200}
+{"o":48258.1120590045,"h":48303.155015865,"l":47672.2989806398,"c":47759.4238170012,"v":743015.8854626456,"t":1709596800}
+{"o":47759.4238170012,"h":48102.6771492445,"l":47504.7532917085,"c":47920.7598555455,"v":714102.5726997553,"t":1709600400}
+{"o":47920.7598555455,"h":47954.2255878691,"l":46853.8477960891,"c":47081.1007429707,"v":649650.5888170846,"t":1709604000}
+{"o":47081.1007429707,"h":47224.6563017558,"l":46822.3429838834,"c":47134.887824017,"v":473089.277621449,"t":1709607600}
+{"o":47134.887824017,"h":47877.1274252224,"l":46782.2167201267,"c":46984.4091709381,"v":765304.0037245794,"t":1709611200}
+{"o":46984.4091709381,"h":48045.5979954566,"l":46222.556141955,"c":48006.7625741586,"v":867812.2848084399,"t":1709614800}
+{"o":48006.7625741586,"h":48018.9415324759,"l":47411.5153518799,"c":47730.1294389564,"v":640419.7297604411,"t":1709618400}
+{"o":47730.1294389564,"h":47802.5822311737,"l":46869.2708497046,"c":46884.1433833475,"v":539125.3248157708,"t":1709622000}
+{"o":46884.1433833475,"h":47254.2612094947,"l":46689.6728244203,"c":47094.7920673951,"v":693236.2030785565,"t":1709625600}
+{"o":47094.7920673951,"h":47305.7646973954,"l":46787.9877587615,"c":47085.7330369334,"v":477455.1311613783,"t":1709629200}
+{"o":47085.7330369334,"h":47818.3211827508,"l":47012.4701967595,"c":47588.1505373587,"v":951023.5335323875,"t":1709632800}
+{"o":47588.1505373587,"h":47813.8367443034,"l":47273.5711158257,"c":47299.8013840741,"v":606484.1349321303,"t":1709636400}
+{"o":47299.8013840741,"h":47979.2419839133,"l":47299.8013840741,"c":47849.204918295,"v":728946.5973085535,"t":1709640000}
+{"o":47849.204918295,"h":48162.155540247,"l":47601.4700449819,"c":48037.572769525,"v":799465.7771557503,"t":1709643600}
+{"o":48037.572769525,"h":50204.8632275467,"l":47681.6334864276,"c":49629.7173838046,"v":1262209.5791478597,"t":1709647200}
+{"o":49629.7173838046,"h":51716.1321032841,"l":49042.8969871144,"c":50390.585157771,"v":1454685.5012375619,"t":1709650800}
+{"o":50390.585157771,"h":50844.1824773816,"l":47676.5485514865,"c":48156.7755170143,"v":1318567.727546721,"t":1709654400}
+{"o":48156.7755170143,"h":49057.305022131,"l":46570.886250088,"c":48884.3487994503,"v":1064608.5905401891,"t":1709658000}
+{"o":48884.3487994503,"h":48884.3487994503,"l":47319.9043921248,"c":47467.0528831659,"v":806716.4770588292,"t":1709661600}
+{"o":47467.0528831659,"h":48035.1752620953,"l":42683.0493743146,"c":43218.7505522174,"v":1352980.7280502459,"t":1709665200}
+{"o":43218.7505522174,"h":44740.8274807673,"l":42389.5401637452,"c":42924.7447031592,"v":1727493.6715647685,"t":1709668800}
+{"o":42924.7447031592,"h":45246.5415229696,"l":42850.7845676736,"c":43925.2699106472,"v":1256870.0734343848,"t":1709672400}
+{"o":43925.2699106472,"h":44172.0229400318,"l":42853.5404750873,"c":44144.5908133903,"v":957681.8754324049,"t":1709676000}
+{"o":44144.5908133903,"h":46129.3401329375,"l":43968.9448481056,"c":45426.439882037,"v":824373.3554306435,"t":1709679600}
+{"o":45426.439882037,"h":45922.0214523289,"l":44708.3572563629,"c":44749.2133229745,"v":778898.2887693369,"t":1709683200}
+{"o":44749.2133229745,"h":45193.8995385134,"l":44123.0533293216,"c":44226.1547574057,"v":600110.2820330068,"t":1709686800}
+{"o":44226.1547574057,"h":44471.4405661121,"l":43504.7645145332,"c":43515.1197722083,"v":583604.9246989263,"t":1709690400}
+{"o":43515.1197722083,"h":44408.5063593733,"l":43491.4141956153,"c":44306.5526020566,"v":502217.9025011546,"t":1709694000}
+{"o":44306.5526020566,"h":45647.5785088895,"l":44295.666520084,"c":45562.575342774,"v":565106.7023485986,"t":1709697600}
+{"o":45562.575342774,"h":46949.7023469075,"l":45255.5488027896,"c":46900.7701856442,"v":802531.5976222851,"t":1709701200}
+{"o":46900.7701856442,"h":48061.8993470959,"l":46775.3467976058,"c":47791.4495459519,"v":849877.3540541069,"t":1709704800}
+{"o":47791.4495459519,"h":48255.3919307979,"l":47402.8321652526,"c":48196.5145060139,"v":716253.4754439509,"t":1709708400}
+{"o":48196.5145060139,"h":48811.5487946579,"l":47752.5042537468,"c":47859.5643434634,"v":781749.2991707617,"t":1709712000}
+{"o":47859.5643434634,"h":48100.4878607369,"l":46763.1105317454,"c":46786.3377893029,"v":667710.4640049449,"t":1709715600}
+{"o":46786.3377893029,"h":47579.8425241508,"l":46786.3377893029,"c":47370.0305730426,"v":824049.374223284,"t":1709719200}
+{"o":47370.0305730426,"h":48111.6306200433,"l":47264.2702177849,"c":47733.9662411524,"v":894690.9078924017,"t":1709722800}
+{"o":47733.9662411524,"h":47847.8428067181,"l":46095.0700412976,"c":46408.7731048049,"v":833161.6003259103,"t":1709726400}
+{"o":46408.7731048049,"h":46643.3947554455,"l":45764.2838232439,"c":46303.3760236042,"v":842620.4077909589,"t":1709730000}
+{"o":46303.3760236042,"h":46866.3944931475,"l":45751.3047068226,"c":46076.6387607843,"v":915974.1515384922,"t":1709733600}
+{"o":46076.6387607843,"h":46616.8024470448,"l":45407.0384901682,"c":46415.3643778223,"v":821203.7580343098,"t":1709737200}
+{"o":46415.3643778223,"h":46912.9737815128,"l":46345.213796987,"c":46819.8907301994,"v":895028.4934715364,"t":1709740800}
+{"o":46819.8907301994,"h":47209.7493659763,"l":46458.00077419,"c":47055.5847282768,"v":817908.9547464428,"t":1709744400}
+{"o":47055.5847282768,"h":47201.5403281241,"l":46534.4700775943,"c":47143.0339421587,"v":802913.9375853839,"t":1709748000}
+{"o":47143.0339421587,"h":47836.2059614903,"l":46882.6561777899,"c":47399.8846862284,"v":867318.0383632568,"t":1709751600}
+{"o":47399.8846862284,"h":47678.2524776084,"l":47145.8528451768,"c":47601.7570441551,"v":797523.0578912522,"t":1709755200}
+{"o":47601.7570441551,"h":47949.3848871135,"l":47263.7676877159,"c":47860.021927171,"v":747680.9476575669,"t":1709758800}
+{"o":47860.021927171,"h":47872.8802169911,"l":47150.048773317,"c":47314.1500866035,"v":912724.3441962323,"t":1709762400}
+{"o":47314.1500866035,"h":47824.368028692,"l":47156.9056321412,"c":47336.5307453543,"v":794196.4837215143,"t":1709766000}
+{"o":47336.5307453543,"h":48804.0426313974,"l":47273.2434849107,"c":48696.085085845,"v":944568.452993558,"t":1709769600}
+{"o":48696.085085845,"h":49690.2491207404,"l":47961.0682880578,"c":49646.6901387296,"v":1156879.0422570263,"t":1709773200}
+{"o":49646.6901387296,"h":50948.6664680792,"l":49296.9433793506,"c":50915.6028094193,"v":1199383.2055440994,"t":1709776800}
+{"o":50915.6028094193,"h":51216.424829758,"l":49894.5694371819,"c":50002.324679348,"v":1065192.6567157938,"t":1709780400}
+{"o":50002.324679348,"h":50652.9763425975,"l":49775.5712332581,"c":49952.5359520272,"v":884152.6624199213,"t":1709784000}
+{"o":49952.5359520272,"h":50544.3945070357,"l":49250.0846198793,"c":49689.8439843946,"v":846103.5185708968,"t":1709787600}
+{"o":49689.8439843946,"h":50285.5577944982,"l":49187.0777648476,"c":50281.3735987761,"v":603346.7882827665,"t":1709791200}
+{"o":50281.3735987761,"h":50556.8960023798,"l":49703.7562911861,"c":50035.2672461918,"v":574109.328552279,"t":1709794800}
+{"o":50035.2672461918,"h":51090.7504858902,"l":49987.5888978515,"c":50970.0614289658,"v":696200.5270407905,"t":1709798400}
+{"o":50970.0614289658,"h":51294.9393475222,"l":50571.139717965,"c":50625.4910696705,"v":567824.1083144011,"t":1709802000}
+{"o":50625.4910696705,"h":50961.4875005054,"l":50243.7277789527,"c":50273.4562826436,"v":525546.1978962197,"t":1709805600}
+{"o":50273.4562826436,"h":52190.0905099357,"l":50038.5837208927,"c":50776.1875198274,"v":924293.2199113165,"t":1709809200}
+{"o":50776.1875198274,"h":51934.9328862267,"l":50391.9565690916,"c":51668.0823766062,"v":699389.9742328619,"t":1709812800}
+{"o":51668.0823766062,"h":52504.2071725917,"l":51250.3522047665,"c":52357.8796238828,"v":670763.5191144218,"t":1709816400}
+{"o":52357.8796238828,"h":53923.2406584946,"l":52062.7071986221,"c":53627.0681033366,"v":904375.0193507852,"t":1709820000}
+{"o":53627.0681033366,"h":53946.7203816541,"l":52592.3816596994,"c":52873.7323188969,"v":748313.3133319898,"t":1709823600}
+{"o":52873.7323188969,"h":53458.4310927768,"l":52788.5883610927,"c":53307.6711607806,"v":742312.9794935799,"t":1709827200}
+{"o":53307.6711607806,"h":53395.3468061264,"l":52993.7523015376,"c":53103.3497999509,"v":828199.7234504821,"t":1709830800}
+{"o":53103.3497999509,"h":53749.3014357289,"l":52353.4453781606,"c":53717.2821168223,"v":1057942.3172745844,"t":1709834400}
+{"o":53717.2821168223,"h":54027.0345097026,"l":53332.6770733252,"c":53869.8545502544,"v":935596.3444941865,"t":1709838000}
+{"o":53869.8545502544,"h":53973.7502904081,"l":53082.2953646501,"c":53168.4349837833,"v":927447.736356186,"t":1709841600}
+{"o":53168.4349837833,"h":53239.9143667009,"l":52343.9502998081,"c":52648.1495563568,"v":900619.7294239156,"t":1709845200}
+{"o":52648.1495563568,"h":52919.054248792,"l":52288.7851224428,"c":52451.707344178,"v":786205.7158519145,"t":1709848800}
+{"o":52451.707344178,"h":52721.2727406746,"l":52006.8275915196,"c":52091.7856803074,"v":537179.9800438535,"t":1709852400}
+{"o":52091.7856803074,"h":52917.3541177104,"l":52058.6316005203,"c":52704.7625332951,"v":730232.0109580458,"t":1709856000}
+{"o":52704.7625332951,"h":53044.4616372597,"l":51878.2273962873,"c":52372.6310878739,"v":673613.689388116,"t":1709859600}
+{"o":52372.6310878739,"h":52843.3792837228,"l":52322.6406346593,"c":52519.7980835607,"v":681095.4839811381,"t":1709863200}
+{"o":52519.7980835607,"h":52570.5385147713,"l":52089.5569159495,"c":52270.2579501201,"v":649357.9953838759,"t":1709866800}
+{"o":52270.2579501201,"h":52449.7307016049,"l":51755.2040705725,"c":52229.606362245,"v":592154.9151726292,"t":1709870400}
+{"o":52229.606362245,"h":52324.6467676518,"l":51470.9864924626,"c":51699.8402983832,"v":517333.9066034671,"t":1709874000}
+{"o":51699.8402983832,"h":52559.7446906714,"l":51501.061328968,"c":52528.1510766524,"v":584145.2451047782,"t":1709877600}
+{"o":52528.1510766524,"h":52731.3739417614,"l":52313.1173142774,"c":52390.7419127194,"v":486652.4619473437,"t":1709881200}
+{"o":52390.7419127194,"h":53022.1141606859,"l":52330.5684411467,"c":52870.6451762964,"v":462137.6751551796,"t":1709884800}
+{"o":52870.6451762964,"h":53105.0045528628,"l":52528.4479592279,"c":52643.2527336975,"v":479460.8696427183,"t":1709888400}
+{"o":52643.2527336975,"h":53312.0533499368,"l":52585.3915036813,"c":52972.4349292114,"v":427210.0731029132,"t":1709892000}
+{"o":52972.4349292114,"h":53995.5173144913,"l":52753.6739335704,"c":53941.6138316867,"v":500738.4301197195,"t":1709895600}
+{"o":53941.6138316867,"h":54303.0785207943,"l":53697.7036556177,"c":53940.3709261737,"v":538528.6098380155,"t":1709899200}
+{"o":53940.3709261737,"h":54299.2373982459,"l":53529.7774630269,"c":54005.208739158,"v":611709.2620790763,"t":1709902800}
+{"o":54005.208739158,"h":55302.4402876342,"l":53698.842278992,"c":54943.1736268023,"v":817093.3481292998,"t":1709906400}
+{"o":54943.1736268023,"h":55187.3902248302,"l":52272.0939899464,"c":52718.9926489688,"v":1400593.3354956449,"t":1709910000}
+{"o":52718.9926489688,"h":53812.7044893848,"l":51511.9219471425,"c":53721.6533542291,"v":1293643.4097946892,"t":1709913600}
+{"o":53721.6533542291,"h":54599.6424008256,"l":53165.4715200597,"c":54226.6038087962,"v":1040682.8460668852,"t":1709917200}
+{"o":54226.6038087962,"h":54291.7919410058,"l":53405.0672433725,"c":53605.6596577564,"v":984544.2681643873,"t":1709920800}
+{"o":53605.6596577564,"h":53719.9458777222,"l":52980.7010292337,"c":53560.6033571152,"v":1081147.3058856132,"t":1709924400}
+{"o":53560.6033571152,"h":54023.4755495161,"l":52984.660686311,"c":53121.3624107956,"v":1012604.7675603748,"t":1709928000}
+{"o":53121.3624107956,"h":53311.722820537,"l":52052.6674701077,"c":52298.0122440459,"v":1089089.448765432,"t":1709931600}
+{"o":52298.0122440459,"h":52626.3790514581,"l":52127.6857708234,"c":52251.1758286421,"v":894525.4631104952,"t":1709935200}
+{"o":52251.1758286421,"h":53763.5244534631,"l":52170.4430244685,"c":52467.5753491589,"v":601051.0806417515,"t":1709938800}
+{"o":52467.5753491589,"h":53316.7188096871,"l":52433.3822089654,"c":52974.6473171048,"v":439404.9606197951,"t":1709942400}
+{"o":52974.6473171048,"h":53039.1495323705,"l":52396.2270084507,"c":52639.1069825631,"v":375831.3487165007,"t":1709946000}
+{"o":52639.1069825631,"h":53207.8060977107,"l":52416.9081540333,"c":53052.7181261939,"v":371409.1200380201,"t":1709949600}
+{"o":53052.7181261939,"h":53112.8593737422,"l":52787.5651127877,"c":52912.1584333784,"v":308674.705708564,"t":1709953200}
+{"o":52912.1584333784,"h":53311.3688541044,"l":52710.874970982,"c":53305.4309480352,"v":289844.7896848151,"t":1709956800}
+{"o":53305.4309480352,"h":53759.837330459,"l":53066.365716382,"c":53689.5476528639,"v":300750.9367681909,"t":1709960400}
+{"o":53689.5476528639,"h":54047.3044550546,"l":53624.1272184241,"c":53935.0392921466,"v":309978.4216276314,"t":1709964000}
+{"o":53935.0392921466,"h":54054.6932837756,"l":53681.9679907691,"c":53817.4307056861,"v":332343.8672787517,"t":1709967600}
+{"o":53817.4307056861,"h":53923.663810934,"l":53320.2037534357,"c":53381.4663531675,"v":306633.9591876878,"t":1709971200}
+{"o":53381.4663531675,"h":53835.8371689212,"l":53174.2401163565,"c":53309.3498915078,"v":334959.7039803275,"t":1709974800}
+{"o":53309.3498915078,"h":53415.2375819622,"l":52597.9951515017,"c":53219.2330534928,"v":328286.6987720261,"t":1709978400}
+{"o":53219.2330534928,"h":53346.6747381429,"l":52970.8040684452,"c":53195.9047376351,"v":251304.6190153011,"t":1709982000}
+{"o":53195.9047376351,"h":53247.3712487022,"l":52619.3698475801,"c":52901.2408894365,"v":321260.6993397683,"t":1709985600}
+{"o":52901.2408894365,"h":53123.8315485649,"l":52699.9369694883,"c":52968.1849443793,"v":316795.3912131586,"t":1709989200}
+{"o":52968.1849443793,"h":53218.5440246094,"l":52767.1870772145,"c":53040.3215750148,"v":364454.7764443475,"t":1709992800}
+{"o":53040.3215750148,"h":53380.0396009225,"l":52894.012643762,"c":53321.9183959946,"v":429200.4713209721,"t":1709996400}
+{"o":53321.9183959946,"h":53382.382148984,"l":52663.983866832,"c":52710.9004538562,"v":447980.9654175161,"t":1710000000}
+{"o":52710.9004538562,"h":52814.21374277,"l":52110.9533576463,"c":52552.9552587838,"v":513361.8577914903,"t":1710003600}
+{"o":52552.9552587838,"h":52858.465035957,"l":52434.761380278,"c":52523.4084058009,"v":402747.0688613183,"t":1710007200}
+{"o":52523.4084058009,"h":52852.489417103,"l":52523.4084058009,"c":52690.1087650416,"v":442262.9060944141,"t":1710010800}
+{"o":52690.1087650416,"h":53015.7041658269,"l":52651.8043528612,"c":52916.531210944,"v":441868.8835189839,"t":1710014400}
+{"o":52916.531210944,"h":52970.7118518317,"l":52661.8245518164,"c":52902.3916077465,"v":433254.3791105299,"t":1710018000}
+{"o":52902.3916077465,"h":53178.4239692953,"l":52507.5249241476,"c":52548.0706682917,"v":443213.4353306994,"t":1710021600}
+{"o":52548.0706682917,"h":52647.3797307782,"l":52069.7629160079,"c":52311.362439851,"v":454351.8783658019,"t":1710025200}
+{"o":52311.362439851,"h":52978.4305154009,"l":52151.192479486,"c":52848.1757873815,"v":491009.6845429738,"t":1710028800}
+{"o":52848.1757873815,"h":53324.6851877065,"l":52717.8167227421,"c":53244.0763644651,"v":464933.8554489078,"t":1710032400}
+{"o":53244.0763644651,"h":53756.2207810837,"l":53151.1454691885,"c":53475.6890627964,"v":351087.7945044173,"t":1710036000}
+{"o":53475.6890627964,"h":53498.4605678978,"l":52977.3671267952,"c":53169.6663573598,"v":383368.3055257899,"t":1710039600}
+{"o":53169.6663573598,"h":53371.8491241017,"l":53123.3491291232,"c":53217.3805127964,"v":363571.2520850937,"t":1710043200}
+{"o":53217.3805127964,"h":53697.8589541554,"l":53182.8142795389,"c":53414.1102409675,"v":365636.9153888521,"t":1710046800}
+{"o":53414.1102409675,"h":53582.8220460423,"l":53256.5678264622,"c":53373.6037655597,"v":372238.706684245,"t":1710050400}
+{"o":53373.6037655597,"h":53817.3835322879,"l":53234.390120973,"c":53715.7965474775,"v":430671.949880507,"t":1710054000}
+{"o":53715.7965474775,"h":53835.145616192,"l":53474.7723784021,"c":53571.1023665276,"v":362066.7061987121,"t":1710057600}
+{"o":53571.1023665276,"h":53629.8361828478,"l":52795.7903245195,"c":53016.4274454712,"v":442708.0042887193,"t":1710061200}
+{"o":53016.4274454712,"h":53514.5721321314,"l":52973.2259322012,"c":53189.4727859606,"v":414171.8644460082,"t":1710064800}
+{"o":53189.4727859606,"h":53297.5849001888,"l":52282.658587914,"c":52686.4154015474,"v":365190.926552769,"t":1710068400}
+{"o":52686.4154015474,"h":52853.2457286826,"l":52277.6302114837,"c":52705.8409507791,"v":378609.8222806017,"t":1710072000}
+{"o":52705.8409507791,"h":52741.139507402,"l":52191.0086382196,"c":52387.682858927,"v":453331.3601057527,"t":1710075600}
+{"o":52387.682858927,"h":52476.6069174674,"l":51333.2518064273,"c":52181.3926550577,"v":579733.8445135291,"t":1710079200}
+{"o":52181.3926550577,"h":52195.1510685481,"l":51423.8847486857,"c":51815.101333063,"v":491025.9642300278,"t":1710082800}
+{"o":51815.101333063,"h":52568.9737433099,"l":51775.5188046943,"c":52225.4781732332,"v":469032.3576023417,"t":1710086400}
+{"o":52225.4781732332,"h":52650.9463415664,"l":52058.4891091533,"c":52316.2638384399,"v":404695.5954844464,"t":1710090000}
+{"o":52316.2638384399,"h":52580.5993771828,"l":52132.4557769703,"c":52425.3099110766,"v":395695.8322663409,"t":1710093600}
+{"o":52425.3099110766,"h":52672.5067283844,"l":52302.8605919105,"c":52590.1876588071,"v":402392.8712841176,"t":1710097200}
+{"o":52590.1876588071,"h":52651.29993597,"l":52227.8647311441,"c":52514.9769279365,"v":416026.5924965566,"t":1710100800}
+{"o":52514.9769279365,"h":52683.4336692443,"l":52044.5316409984,"c":52100.4058140533,"v":438900.3226238298,"t":1710104400}
+{"o":52100.4058140533,"h":52116.202136459,"l":50858.9968720944,"c":51368.8026738452,"v":610445.792033628,"t":1710108000}
+{"o":51368.8026738452,"h":52332.2839692739,"l":51325.9780053601,"c":52292.351699997,"v":441363.7256764425,"t":1710111600}
+{"o":52292.351699997,"h":52318.3216087445,"l":49811.7782350048,"c":50804.6506721374,"v":637793.1584859816,"t":1710115200}
+{"o":50804.6506721374,"h":51012.6948012558,"l":49588.6494634905,"c":50181.3255744146,"v":730746.4600664283,"t":1710118800}
+{"o":50181.3255744146,"h":50472.2058880482,"l":49855.5658059992,"c":50360.7984755818,"v":410998.7512233416,"t":1710122400}
+{"o":50360.7984755818,"h":51208.8766060483,"l":50276.5615103248,"c":51058.5267090446,"v":427733.2216004655,"t":1710126000}
+{"o":51058.5267090446,"h":51357.7084055034,"l":50739.490989549,"c":50799.9691890672,"v":348209.640514733,"t":1710129600}
+{"o":50799.9691890672,"h":51385.4190795784,"l":50787.1048282189,"c":50951.9974204067,"v":339742.857073043,"t":1710133200}
+{"o":50951.9974204067,"h":51802.5666608425,"l":50587.8830607215,"c":51802.5666608425,"v":334448.1046187637,"t":1710136800}
+{"o":51802.5666608425,"h":53632.4591540307,"l":51802.5666608425,"c":53479.5451026136,"v":788177.8724285587,"t":1710140400}
+{"o":53479.5451026136,"h":54312.3870800001,"l":53435.7495766265,"c":53934.9527992612,"v":463604.6696114035,"t":1710144000}
+{"o":53934.9527992612,"h":54132.0507213947,"l":53648.5411181661,"c":53879.2466086351,"v":394864.218251766,"t":1710147600}
+{"o":53879.2466086351,"h":53898.6707842283,"l":53539.1909250156,"c":53708.0339902437,"v":308968.548180211,"t":1710151200}
+{"o":53708.0339902437,"h":54227.4630146937,"l":53438.3034711346,"c":53662.8935341808,"v":423040.3478137149,"t":1710154800}
+{"o":53662.8935341808,"h":54357.6357457993,"l":53543.116297749,"c":53917.9101723393,"v":427704.7658059735,"t":1710158400}
+{"o":53917.9101723393,"h":54012.7224037663,"l":52953.1786176305,"c":53100.0898270119,"v":531248.242618739,"t":1710162000}
+{"o":53100.0898270119,"h":54276.6273296859,"l":53099.3437954125,"c":53293.8023816536,"v":506508.5489224851,"t":1710165600}
+{"o":53293.8023816536,"h":53796.0906299413,"l":52781.874493575,"c":53213.9557646998,"v":536313.8969361749,"t":1710169200}
+{"o":53213.9557646998,"h":53516.6029678029,"l":52790.8310534077,"c":53195.5403510134,"v":638798.0741338197,"t":1710172800}
+{"o":53195.5403510134,"h":53363.4730515858,"l":52864.4651372812,"c":53305.2865176403,"v":484021.2962500994,"t":1710176400}
+{"o":53305.2865176403,"h":53862.4687584147,"l":53151.6300327433,"c":53317.3417963518,"v":414606.7994763755,"t":1710180000}
+{"o":53317.3417963518,"h":53660.8679753853,"l":52924.9009914123,"c":53203.99263732,"v":449257.884166321,"t":1710183600}
+{"o":53203.99263732,"h":53533.5224615451,"l":52671.6751873138,"c":53321.6585253264,"v":395702.3754473209,"t":1710187200}
+{"o":53321.6585253264,"h":54117.580801282,"l":53167.9440767081,"c":53711.7197255369,"v":393824.5779237444,"t":1710190800}
+{"o":53711.7197255369,"h":54101.3335517289,"l":53373.0222378866,"c":53491.0713990609,"v":372770.2968019019,"t":1710194400}
+{"o":53491.0713990609,"h":54021.9196541795,"l":53410.7167310755,"c":53849.2820858113,"v":376795.1118346392,"t":1710198000}
+{"o":53849.2820858113,"h":54619.7973811918,"l":53308.9246063585,"c":53338.0253288435,"v":433635.404430537,"t":1710201600}
+{"o":53338.0253288435,"h":53875.9962425231,"l":53277.0776338692,"c":53835.5563539933,"v":359494.5011924729,"t":1710205200}
+{"o":53835.5563539933,"h":55422.6500102598,"l":53738.9392822041,"c":54727.3249828332,"v":536804.5340206655,"t":1710208800}
+{"o":54727.3249828332,"h":56166.2724628831,"l":54472.9613465904,"c":54565.7412461605,"v":687154.851150036,"t":1710212400}
+{"o":54565.7412461605,"h":55866.6988820085,"l":51719.4305834559,"c":55609.4621348653,"v":574856.7786856614,"t":1710216000}
+{"o":55609.4621348653,"h":55810.7217437189,"l":55145.7098128066,"c":55782.4759788987,"v":362736.4661258275,"t":1710219600}
+{"o":55782.4759788987,"h":55825.320623538,"l":54292.2582680709,"c":55537.7445060443,"v":515931.2296131487,"t":1710223200}
+{"o":55537.7445060443,"h":55625.4440881273,"l":54811.1998142054,"c":54965.1784316257,"v":432822.8708030868,"t":1710226800}
+{"o":54965.1784316257,"h":55189.4367487374,"l":53653.0174787782,"c":54257.5853736738,"v":653607.5028060559,"t":1710230400}
+{"o":54257.5853736738,"h":55738.8749741746,"l":54257.5549197924,"c":54904.0426160618,"v":384862.5754699913,"t":1710234000}
+{"o":54904.0426160618,"h":55070.9347888396,"l":54352.0744131716,"c":54499.3268148104,"v":423868.2358010546,"t":1710237600}
+{"o":54499.3268148104,"h":55085.5351658937,"l":54314.7212953746,"c":54429.5017239325,"v":401436.32249708,"t":1710241200}
+{"o":27138.8290828267,"h":27288.1116917854,"l":27003.4762876724,"c":27138.8290828267,"v":381218.3347504988,"t":1703044800}
+{"o":27138.8290828267,"h":27173.240601328,"l":26902.1975432918,"c":27121.1052244893,"v":316122.6063756155,"t":1703048400}
+{"o":27121.1052244893,"h":27476.749893591,"l":27005.6032688951,"c":27379.1791590634,"v":374443.1210578867,"t":1703052000}
+{"o":27379.1791590634,"h":27564.2533873428,"l":27091.4646504093,"c":27519.0274377217,"v":288355.7555586948,"t":1703055600}
+{"o":27519.0274377217,"h":27818.3807901954,"l":27336.6439043746,"c":27697.2259856928,"v":323566.3302332215,"t":1703059200}
+{"o":27697.2259856928,"h":28236.9101640457,"l":27681.9872628342,"c":28199.6809955556,"v":347280.2055495975,"t":1703062800}
+{"o":28199.6809955556,"h":28416.8168325367,"l":27877.2091880195,"c":28190.3734532069,"v":475340.6082493742,"t":1703066400}
+{"o":28190.3734532069,"h":28206.6840796713,"l":27709.946691344,"c":27888.7748593887,"v":308078.2590268534,"t":1703070000}
+{"o":27888.7748593887,"h":27962.6911379712,"l":27657.5264525163,"c":27871.265919618,"v":313347.3476738935,"t":1703073600}
+{"o":27871.265919618,"h":28723.0491473707,"l":27864.2986765437,"c":28686.5139809753,"v":464427.4769048798,"t":1703077200}
+{"o":28686.5139809753,"h":29050.0577586808,"l":28428.6790216593,"c":28579.3913376629,"v":582532.939374749,"t":1703080800}
+{"o":28579.3913376629,"h":29931.2792187739,"l":28517.439158444,"c":29160.2297778156,"v":834494.3002859034,"t":1703084400}
+{"o":29160.2297778156,"h":29331.973720331,"l":28609.797492734,"c":29064.3558523519,"v":613050.9096415603,"t":1703088000}
+{"o":29064.3558523519,"h":30260.5936757962,"l":28942.8730126766,"c":30030.4537988203,"v":804690.502453931,"t":1703091600}
+{"o":30030.4537988203,"h":30606.1846921849,"l":29529.9490162767,"c":29931.7208718052,"v":661039.2396866941,"t":1703095200}
+{"o":29931.7208718052,"h":30033.6979771814,"l":29309.7425312668,"c":29323.9062808763,"v":548452.5240029303,"t":1703098800}
+{"o":29323.9062808763,"h":29397.5236010673,"l":28668.7905866038,"c":28861.6747338939,"v":638870.2798293075,"t":1703102400}
+{"o":28861.6747338939,"h":29437.6033433121,"l":28723.0234484029,"c":28896.1892805944,"v":478405.8877034092,"t":1703106000}
+{"o":28896.1892805944,"h":29668.4574962878,"l":28802.105353352,"c":29493.0903886339,"v":448837.6286174728,"t":1703109600}
+{"o":29493.0903886339,"h":29852.3885777716,"l":29359.9411508674,"c":29723.3940738925,"v":340532.3964871695,"t":1703113200}
+{"o":29723.3940738925,"h":30138.4532791597,"l":29447.7879388559,"c":29976.6748390349,"v":484575.3467386555,"t":1703116800}
+{"o":29976.6748390349,"h":30016.5890833839,"l":29370.1455054634,"c":29926.3858351494,"v":530388.9438861,"t":1703120400}
+{"o":29926.3858351494,"h":30522.3703395055,"l":29615.4663722867,"c":30078.2006417817,"v":679177.2691083921,"t":1703124000}
+{"o":30078.2006417817,"h":30317.5693461477,"l":29892.9445382142,"c":30189.8242743678,"v":523777.5890849531,"t":1703127600}
+{"o":30189.8242743678,"h":30694.511661562,"l":30042.9348285193,"c":30674.0011182251,"v":434543.2023986446,"t":1703131200}
+{"o":30674.0011182251,"h":30749.2198619601,"l":29955.5671305282,"c":30375.0175900777,"v":489352.3483748609,"t":1703134800}
+{"o":30375.0175900777,"h":31336.4959670657,"l":30300.0564100858,"c":31292.0084016202,"v":406387.8325640412,"t":1703138400}
+{"o":31292.0084016202,"h":31495.0055335605,"l":31028.2006307882,"c":31378.6615280368,"v":377005.6298183121,"t":1703142000}
+{"o":31378.6615280368,"h":31580.6819891182,"l":31073.599853499,"c":31123.8050995261,"v":355116.9579010363,"t":1703145600}
+{"o":31123.8050995261,"h":31280.5870166668,"l":30670.170016864,"c":31156.0327055926,"v":401057.1983161178,"t":1703149200}
+{"o":31156.0327055926,"h":31894.9524668112,"l":31094.5860608828,"c":31647.970904636,"v":430990.145822623,"t":1703152800}
+{"o":31647.970904636,"h":31733.7717275018,"l":31408.1926932004,"c":31489.9585877815,"v":503223.9360979616,"t":1703156400}
+{"o":31489.9585877815,"h":31890.9542125973,"l":30892.7969371578,"c":31360.1338929536,"v":637438.0261773258,"t":1703160000}
+{"o":31360.1338929536,"h":31805.2636442512,"l":31237.7745897016,"c":31771.9583943571,"v":461270.3100395871,"t":1703163600}
+{"o":31771.9583943571,"h":32030.3190584114,"l":31025.4496906646,"c":31197.1749251934,"v":688988.0296639358,"t":1703167200}
+{"o":31197.1749251934,"h":31695.254903908,"l":31016.6886656221,"c":31637.8583792072,"v":551693.7641611909,"t":1703170800}
+{"o":31637.8583792072,"h":32420.1634469717,"l":31626.1598852159,"c":32306.9903642407,"v":528183.2351339473,"t":1703174400}
+{"o":32306.9903642407,"h":33894.4339070427,"l":32000.8445485776,"c":33389.4570840924,"v":898853.6894307892,"t":1703178000}
+{"o":33389.4570840924,"h":34146.0872777443,"l":32265.3830534705,"c":32841.8083974455,"v":833949.0228805746,"t":1703181600}
+{"o":32841.8083974455,"h":33473.2739924899,"l":32288.2328359573,"c":33450.2091400173,"v":641717.2296690573,"t":1703185200}
+{"o":33450.2091400173,"h":33786.822701205,"l":33319.9229298417,"c":33601.3815873658,"v":481522.341092459,"t":1703188800}
+{"o":33601.3815873658,"h":33601.6737938186,"l":32954.1837236268,"c":33177.5334754788,"v":591985.5120610904,"t":1703192400}
+{"o":33177.5334754788,"h":34326.6201419805,"l":33094.733619379,"c":34237.2486510691,"v":518474.7896443326,"t":1703196000}
+{"o":34237.2486510691,"h":34515.4294747329,"l":33861.1168783514,"c":33941.8453205707,"v":521960.4226661787,"t":1703199600}
+{"o":33941.8453205707,"h":34495.7112818744,"l":33685.2613103038,"c":33979.8948725656,"v":499740.1046764763,"t":1703203200}
+{"o":33979.8948725656,"h":35658.6391070642,"l":33979.8407977302,"c":35304.9857738817,"v":616134.5508224021,"t":1703206800}
+{"o":35304.9857738817,"h":35869.2466968377,"l":35090.4347398347,"c":35623.0525309468,"v":661271.9757855127,"t":1703210400}
+{"o":35623.0525309468,"h":35708.6650197098,"l":34808.8167083511,"c":35204.7146603177,"v":582612.8489940404,"t":1703214000}
+{"o":35204.7146603177,"h":35717.6137798366,"l":35092.8489795381,"c":35696.8339714949,"v":477812.8200135278,"t":1703217600}
+{"o":35696.8339714949,"h":35875.7169567988,"l":35305.9059879702,"c":35708.8222757511,"v":549688.9109655838,"t":1703221200}
+{"o":35708.8222757511,"h":35764.7675636137,"l":33485.4488175554,"c":33931.0006949945,"v":869903.7446353586,"t":1703224800}
+{"o":33931.0006949945,"h":34098.0655032927,"l":33196.7026954182,"c":33639.5268380144,"v":796967.9142272114,"t":1703228400}
+{"o":33639.5268380144,"h":34386.9132232657,"l":33377.9541740063,"c":33479.6131803588,"v":638399.3150168639,"t":1703232000}
+{"o":33479.6131803588,"h":33603.9642976831,"l":32687.3467669361,"c":33260.8788822391,"v":644635.8961230193,"t":1703235600}
+{"o":33260.8788822391,"h":33780.3555747498,"l":32475.6461914987,"c":33419.6029615964,"v":413814.5566419333,"t":1703239200}
+{"o":33419.6029615964,"h":33949.0855416991,"l":33329.6889287893,"c":33914.8994630535,"v":363072.663815677,"t":1703242800}
+{"o":33914.8994630535,"h":34230.1559914918,"l":33412.6500273658,"c":34076.5308090269,"v":450116.4204418974,"t":1703246400}
+{"o":34076.5308090269,"h":34236.9807362653,"l":33660.0712772459,"c":34072.3998898366,"v":380433.3594419739,"t":1703250000}
+{"o":34072.3998898366,"h":34191.1945261586,"l":33313.4703521104,"c":34008.0533588028,"v":434437.6445753021,"t":1703253600}
+{"o":34008.0533588028,"h":34927.4013395005,"l":33905.9856501022,"c":34816.6239451922,"v":483719.0816596469,"t":1703257200}
+{"o":34816.6239451922,"h":34960.1124094572,"l":33638.1454092098,"c":33911.3859830807,"v":552237.6708420319,"t":1703260800}
+{"o":33911.3859830807,"h":34502.593439511,"l":33560.4825344357,"c":34408.1691093616,"v":524059.8258971589,"t":1703264400}
+{"o":34408.1691093616,"h":35194.6262532083,"l":34332.0774066097,"c":35135.0573906766,"v":408185.0351852162,"t":1703268000}
+{"o":35135.0573906766,"h":35297.7322964396,"l":34646.8718348417,"c":35044.6536954291,"v":477189.2519525579,"t":1703271600}
+{"o":35044.6536954291,"h":35257.2813030509,"l":34718.9432199799,"c":34910.8624071339,"v":381558.3615790418,"t":1703275200}
+{"o":34910.8624071339,"h":35371.2436132137,"l":34848.6251282876,"c":34949.1721217559,"v":394224.7491104717,"t":1703278800}
+{"o":34949.1721217559,"h":35196.0947210821,"l":34847.1182488413,"c":35155.9656117608,"v":387409.7253855517,"t":1703282400}
+{"o":35155.9656117608,"h":35660.8741113282,"l":34883.5652481618,"c":35421.5582135942,"v":427167.4851735265,"t":1703286000}
+{"o":35421.5582135942,"h":35541.1882940413,"l":34551.1749198132,"c":34592.427373691,"v":511571.4503514492,"t":1703289600}
+{"o":34592.427373691,"h":34732.4634105302,"l":33696.7093766067,"c":34004.0134447397,"v":599502.5792308761,"t":1703293200}
+{"o":34004.0134447397,"h":34375.9938605068,"l":33904.4009944991,"c":34076.2581579381,"v":622332.4672100712,"t":1703296800}
+{"o":34076.2581579381,"h":34413.6965154977,"l":33797.05643788,"c":33937.8552707718,"v":806584.1459132106,"t":1703300400}
+{"o":33937.8552707718,"h":34246.9731617941,"l":33520.2088020819,"c":34187.8222967689,"v":635733.0654904274,"t":1703304000}
+{"o":34187.8222967689,"h":34502.3895929091,"l":34105.2029831316,"c":34464.9670650828,"v":421930.7124245777,"t":1703307600}
+{"o":34464.9670650828,"h":34829.9365432447,"l":34330.6234107142,"c":34801.6918870883,"v":304640.7600453392,"t":1703311200}
+{"o":34801.6918870883,"h":34918.2879229382,"l":34456.2535871271,"c":34520.0206774632,"v":281322.6119302125,"t":1703314800}
+{"o":34520.0206774632,"h":34847.2741718696,"l":34499.5267058722,"c":34834.2101838824,"v":265040.2681529452,"t":1703318400}
+{"o":34834.2101838824,"h":34854.3846810376,"l":34553.9356284441,"c":34680.2211782052,"v":243922.6941122805,"t":1703322000}
+{"o":34680.2211782052,"h":34775.1039062025,"l":34452.591563168,"c":34536.0086040296,"v":201814.3095112954,"t":1703325600}
+{"o":34536.0086040296,"h":34684.9463338582,"l":34262.0923813138,"c":34644.1034462352,"v":237240.0004025762,"t":1703329200}
+{"o":34644.1034462352,"h":35156.8445800263,"l":34609.499100323,"c":35083.7507162131,"v":301855.9122224388,"t":1703332800}
+{"o":35083.7507162131,"h":35129.9115270594,"l":34636.634826407,"c":34784.898881508,"v":288191.6268977247,"t":1703336400}
+{"o":34784.898881508,"h":34895.4282686845,"l":34487.4495183614,"c":34773.8735685619,"v":483363.067451229,"t":1703340000}
+{"o":34773.8735685619,"h":35075.6495013461,"l":34599.5459338896,"c":34977.6672408337,"v":504029.1004481341,"t":1703343600}
+{"o":34977.6672408337,"h":35393.0387185355,"l":34783.6164984278,"c":35312.7330055066,"v":373894.3889137696,"t":1703347200}
+{"o":35312.7330055066,"h":35605.6801253316,"l":35177.9886442726,"c":35545.6471570055,"v":449412.4779218972,"t":1703350800}
+{"o":35545.6471570055,"h":37110.8759717221,"l":35447.3777229851,"c":37002.2547592146,"v":782329.8170044818,"t":1703354400}
+{"o":37002.2547592146,"h":37537.9887605186,"l":36492.8910142451,"c":37179.6980486051,"v":522794.5805454594,"t":1703358000}
+{"o":37179.6980486051,"h":37514.2266843015,"l":37079.1368318028,"c":37198.9708761896,"v":366540.0672149118,"t":1703361600}
+{"o":37198.9708761896,"h":37281.2288198928,"l":36758.9226738307,"c":37139.7813939566,"v":415378.5291257228,"t":1703365200}
+{"o":37139.7813939566,"h":39581.0656993778,"l":37054.170133227,"c":39238.563489725,"v":519862.028181709,"t":1703368800}
+{"o":39238.563489725,"h":39285.7412529817,"l":38481.5056907819,"c":38960.7523988713,"v":554947.8064249802,"t":1703372400}
+{"o":38960.7523988713,"h":39619.3740354496,"l":38812.1708872745,"c":39549.2832902741,"v":447669.4959225318,"t":1703376000}
+{"o":39549.2832902741,"h":40631.0483245573,"l":39188.3284989281,"c":40489.4881104826,"v":432823.9752334108,"t":1703379600}
+{"o":40489.4881104826,"h":41218.6911862332,"l":40213.7489805222,"c":40584.8303476119,"v":485393.0582379255,"t":1703383200}
+{"o":40584.8303476119,"h":42172.424727351,"l":40472.5448780264,"c":41934.5318045329,"v":476227.8960355039,"t":1703386800}
+{"o":41934.5318045329,"h":42387.662864691,"l":40983.5398757356,"c":41406.2098006157,"v":561796.6708804754,"t":1703390400}
+{"o":41406.2098006157,"h":41658.993971783,"l":40039.507677678,"c":40859.1296013585,"v":454143.588290763,"t":1703394000}
+{"o":40859.1296013585,"h":40880.8923792624,"l":39881.4078601814,"c":40715.5299963739,"v":475955.8030304741,"t":1703397600}
+{"o":40715.5299963739,"h":41420.8769130637,"l":40578.0926003737,"c":41298.8119583747,"v":328920.3687118331,"t":1703401200}
+{"o":41298.8119583747,"h":41386.2923120627,"l":40875.1656526092,"c":41185.2003131523,"v":320007.2269377897,"t":1703404800}
+{"o":41185.2003131523,"h":41380.8871226284,"l":40703.8565650532,"c":40773.1622858834,"v":261530.8476176875,"t":1703408400}
+{"o":40773.1622858834,"h":40800.7187355574,"l":39067.3393006077,"c":39797.5398558075,"v":495070.8667204153,"t":1703412000}
+{"o":39797.5398558075,"h":40048.7854106824,"l":38622.3685436299,"c":39833.0830185588,"v":364861.645290207,"t":1703415600}
+{"o":39833.0830185588,"h":40930.2523523878,"l":39468.9395663558,"c":40795.1354368028,"v":328599.5320477195,"t":1703419200}
+{"o":40795.1354368028,"h":40844.6469401457,"l":40339.333192086,"c":40458.2489823734,"v":331413.7889091098,"t":1703422800}
+{"o":40458.2489823734,"h":41296.399195432,"l":40444.0704346708,"c":41098.3786151964,"v":368538.8713808202,"t":1703426400}
+{"o":41098.3786151964,"h":41408.6931126798,"l":40786.8654577159,"c":41082.9343194321,"v":374628.7587251128,"t":1703430000}
+{"o":41082.9343194321,"h":42005.1361281383,"l":40875.3382379439,"c":41765.0291354472,"v":470577.9994932147,"t":1703433600}
+{"o":41765.0291354472,"h":41861.4169938347,"l":40711.3225399404,"c":41374.519627569,"v":466345.8834741509,"t":1703437200}
+{"o":41374.519627569,"h":42114.3978952823,"l":41285.5599831514,"c":42072.905427631,"v":352585.1981965564,"t":1703440800}
+{"o":42072.905427631,"h":42100.5089992005,"l":41463.1105222157,"c":41619.4432926995,"v":362237.8830295912,"t":1703444400}
+{"o":41619.4432926995,"h":41736.3851315278,"l":40148.7045318996,"c":40570.892228291,"v":483436.9078996103,"t":1703448000}
+{"o":40570.892228291,"h":41110.4008506673,"l":40436.0042892733,"c":41024.9497607331,"v":363961.0767710716,"t":1703451600}
+{"o":41024.9497607331,"h":41188.4430166636,"l":39663.6775512769,"c":40469.4407104135,"v":573019.6706178739,"t":1703455200}
+{"o":40469.4407104135,"h":40868.9773873045,"l":40239.1346682817,"c":40673.8407203078,"v":354100.0424709485,"t":1703458800}
+{"o":40673.8407203078,"h":40854.911127267,"l":39092.2134704071,"c":39498.1294712533,"v":540445.3286211008,"t":1703462400}
+{"o":39498.1294712533,"h":40572.4676784024,"l":39487.1381006254,"c":39651.3639751313,"v":402125.6624991502,"t":1703466000}
+{"o":39651.3639751313,"h":40034.0969328029,"l":39402.2734099568,"c":39935.9203173172,"v":421859.8427512757,"t":1703469600}
+{"o":39935.9203173172,"h":40638.2185745599,"l":39792.0986944853,"c":40521.1569319307,"v":369677.7881975226,"t":1703473200}
+{"o":40521.1569319307,"h":40773.1503515595,"l":40138.6169230815,"c":40425.4538838453,"v":370951.1232123376,"t":1703476800}
+{"o":40425.4538838453,"h":41053.7096153841,"l":40410.1075672521,"c":40940.7637973136,"v":409781.1556057176,"t":1703480400}
+{"o":40940.7637973136,"h":41352.093232442,"l":40843.1217922031,"c":41029.4117974206,"v":320666.1617401726,"t":1703484000}
+{"o":41029.4117974206,"h":41072.7581312638,"l":40508.1269109192,"c":40877.6092932503,"v":326296.8118456124,"t":1703487600}
+{"o":40877.6092932503,"h":41108.6361998714,"l":40115.5862770076,"c":40132.8995231042,"v":321144.7955017275,"t":1703491200}
+{"o":40132.8995231042,"h":40421.1816967676,"l":39804.2824577819,"c":40068.9337071316,"v":324541.5192124543,"t":1703494800}
+{"o":40068.9337071316,"h":40431.1255198793,"l":40025.5647975888,"c":40275.7918867823,"v":233675.3175232151,"t":1703498400}
+{"o":40275.7918867823,"h":40692.1266904806,"l":39909.8252735346,"c":40444.8903334134,"v":315137.50340534,"t":1703502000}
+{"o":40444.8903334134,"h":41297.8593833358,"l":39951.7462848966,"c":41213.0222294521,"v":358082.9743375338,"t":1703505600}
+{"o":41213.0222294521,"h":41785.3044656541,"l":41169.849501429,"c":41505.6266870438,"v":451572.6381289898,"t":1703509200}
+{"o":41505.6266870438,"h":42985.7182994635,"l":41230.6187102757,"c":42985.7182994635,"v":458322.9686602968,"t":1703512800}
+{"o":42985.7182994635,"h":44764.791210015,"l":42718.1855870373,"c":44595.1675835594,"v":655165.8796613386,"t":1703516400}
+{"o":44595.1675835594,"h":45031.6621477793,"l":43775.5121231339,"c":44195.7561324477,"v":626628.1471808135,"t":1703520000}
+{"o":44195.7561324477,"h":44952.7833266896,"l":44113.4852775805,"c":44729.1720084244,"v":487017.0679756668,"t":1703523600}
+{"o":44729.1720084244,"h":45547.6032689682,"l":44136.5879682918,"c":44338.1563197277,"v":464931.5321237506,"t":1703527200}
+{"o":44338.1563197277,"h":44788.4254587292,"l":43484.594091434,"c":43834.630528805,"v":527730.6242946995,"t":1703530800}
+{"o":43834.630528805,"h":43894.3662886308,"l":42242.8850659169,"c":43123.8354234101,"v":606748.548567244,"t":1703534400}
+{"o":43123.8354234101,"h":43287.3692311943,"l":42373.4785480612,"c":43234.6043402437,"v":349529.0800380484,"t":1703538000}
+{"o":43234.6043402437,"h":43579.268012895,"l":42941.5968232068,"c":43320.7956472957,"v":328529.4448995094,"t":1703541600}
+{"o":43320.7956472957,"h":43925.7550221832,"l":43021.6119200784,"c":43680.4504376253,"v":345511.1866579646,"t":1703545200}
+{"o":43680.4504376253,"h":43897.3421537873,"l":42797.0074188797,"c":43053.3206790508,"v":402983.2338015803,"t":1703548800}
+{"o":43053.3206790508,"h":43657.1340116008,"l":43003.0057682373,"c":43194.5442015266,"v":350265.7714597415,"t":1703552400}
+{"o":43194.5442015266,"h":43333.7180727259,"l":42371.4217174215,"c":42415.7407940397,"v":380733.7746883855,"t":1703556000}
+{"o":42415.7407940397,"h":43166.7284009236,"l":42214.2120599651,"c":43111.812689719,"v":351440.8427432305,"t":1703559600}
+{"o":43111.812689719,"h":43627.671854707,"l":43025.6631120687,"c":43501.6594531513,"v":333840.251305768,"t":1703563200}
+{"o":43501.6594531513,"h":43538.2774462326,"l":41183.6023506865,"c":41561.2102926052,"v":594361.774275093,"t":1703566800}
+{"o":41561.2102926052,"h":41907.2713592343,"l":40362.1960550308,"c":40538.6548032297,"v":598192.3964832622,"t":1703570400}
+{"o":40538.6548032297,"h":41441.3090656499,"l":40103.7624308891,"c":41007.4539800619,"v":400907.9906896392,"t":1703574000}
+{"o":41007.4539800619,"h":41225.1786538412,"l":40228.725646013,"c":41134.3409490799,"v":342297.5054926249,"t":1703577600}
+{"o":41134.3409490799,"h":41423.6792333463,"l":40450.3237058535,"c":40903.8465554772,"v":375900.055511991,"t":1703581200}
+{"o":40903.8465554772,"h":41878.2676601914,"l":40838.013056167,"c":41563.0252902941,"v":337124.4019069214,"t":1703584800}
+{"o":41563.0252902941,"h":41686.904246774,"l":41284.0831835517,"c":41511.8536170362,"v":297232.2081566334,"t":1703588400}
+{"o":41511.8536170362,"h":42144.8585558922,"l":41190.4899947054,"c":42123.484351906,"v":319585.0384097787,"t":1703592000}
+{"o":42123.484351906,"h":42307.8919171326,"l":41533.2148603954,"c":41805.5647580621,"v":303784.5005108014,"t":1703595600}
+{"o":41805.5647580621,"h":41842.1051589978,"l":40830.2896499727,"c":40921.8375989782,"v":389756.3440098244,"t":1703599200}
+{"o":40921.8375989782,"h":40996.4131453088,"l":39869.8897006978,"c":39955.7932764754,"v":618393.8696075608,"t":1703602800}
+{"o":39955.7932764754,"h":40639.1180275298,"l":39711.7207775224,"c":40423.1497112262,"v":615690.0329790807,"t":1703606400}
+{"o":40423.1497112262,"h":40469.2115152325,"l":37080.8691640591,"c":38436.80212707,"v":1038055.1165148158,"t":1703610000}
+{"o":38436.80212707,"h":38865.2114456334,"l":37776.9275547454,"c":38802.0377806391,"v":730789.684880115,"t":1703613600}
+{"o":38802.0377806391,"h":38961.3262463308,"l":38366.3360660017,"c":38498.5214857225,"v":475736.518637877,"t":1703617200}
+{"o":38498.5214857225,"h":39051.1185832522,"l":38385.5925142304,"c":38700.4996799826,"v":424994.3493933531,"t":1703620800}
+{"o":38700.4996799826,"h":39745.8567492454,"l":38578.3059667699,"c":39646.7598266883,"v":438742.1124043792,"t":1703624400}
+{"o":39646.7598266883,"h":40444.2099500746,"l":39409.8507690019,"c":40394.2993517705,"v":414914.7342343024,"t":1703628000}
+{"o":40394.2993517705,"h":40834.1372396046,"l":39990.224327841,"c":40682.8306153174,"v":460487.3303002733,"t":1703631600}
+{"o":40682.8306153174,"h":41070.7188589366,"l":39785.6473066933,"c":39854.8352926512,"v":450488.6036333377,"t":1703635200}
+{"o":39854.8352926512,"h":40537.6011014206,"l":39808.9331202506,"c":40220.8620566521,"v":358783.6824056947,"t":1703638800}
+{"o":40220.8620566521,"h":40246.1316536637,"l":39317.652711431,"c":39611.1731269807,"v":437432.2427945285,"t":1703642400}
+{"o":39611.1731269807,"h":39952.7664017832,"l":39031.695022068,"c":39241.1425600053,"v":521770.865784083,"t":1703646000}
+{"o":39241.1425600053,"h":40044.6151195589,"l":39225.2284287061,"c":39871.7942945567,"v":348420.8723836204,"t":1703649600}
+{"o":39871.7942945567,"h":40309.8782355368,"l":39722.1231538323,"c":40268.2096036755,"v":344902.2888745818,"t":1703653200}
+{"o":40268.2096036755,"h":40740.9729846412,"l":40027.9472431245,"c":40400.0586030068,"v":339085.6767342579,"t":1703656800}
+{"o":40400.0586030068,"h":40609.5142834134,"l":40101.1040622698,"c":40304.1358792047,"v":246789.4472511103,"t":1703660400}
+{"o":40304.1358792047,"h":41028.8065256268,"l":40094.5444856112,"c":40786.0037927663,"v":316173.076831051,"t":1703664000}
+{"o":40786.0037927663,"h":40861.7694866178,"l":40219.8763176099,"c":40236.9920624528,"v":265722.5501718708,"t":1703667600}
+{"o":40236.9920624528,"h":41549.3764991493,"l":40181.252635644,"c":41549.3764991493,"v":285911.746302076,"t":1703671200}
+{"o":41549.3764991493,"h":41666.1840881399,"l":40656.410702539,"c":40819.5704732847,"v":375299.8042296951,"t":1703674800}
+{"o":40819.5704732847,"h":40955.2374956526,"l":40358.0387945304,"c":40553.0257780725,"v":323202.6336467299,"t":1703678400}
+{"o":40553.0257780725,"h":40914.0239412854,"l":40304.9450640972,"c":40322.0325875694,"v":409586.5983375897,"t":1703682000}
+{"o":40322.0325875694,"h":40475.0192484229,"l":38846.2303365754,"c":39108.9381402159,"v":630565.2601235071,"t":1703685600}
+{"o":39108.9381402159,"h":39392.7145749287,"l":38538.4994447268,"c":39000.3723041016,"v":602233.9406837499,"t":1703689200}
+{"o":39000.3723041016,"h":39117.6911835716,"l":37833.6673373787,"c":37839.7190521853,"v":672874.6148590612,"t":1703692800}
+{"o":37839.7190521853,"h":39223.6035461406,"l":37836.0887526983,"c":39038.9255354437,"v":473501.7776187262,"t":1703696400}
+{"o":39038.9255354437,"h":39940.9851132662,"l":38777.1360650921,"c":39806.3533804573,"v":429686.7207965617,"t":1703700000}
+{"o":39806.3533804573,"h":39905.7655381879,"l":38659.2649546809,"c":39395.2298485077,"v":384039.5027885812,"t":1703703600}
+{"o":39395.2298485077,"h":40004.3127216713,"l":39204.8010798859,"c":39821.507875116,"v":354777.4578801619,"t":1703707200}
+{"o":39821.507875116,"h":39936.8496949423,"l":39267.5648830213,"c":39457.7566687347,"v":316099.0423471513,"t":1703710800}
+{"o":39457.7566687347,"h":39654.6828053613,"l":38537.7577900278,"c":38799.2157771337,"v":380114.879382692,"t":1703714400}
+{"o":38799.2157771337,"h":39012.0694362144,"l":38539.8960702018,"c":38690.1659214111,"v":317612.0798321795,"t":1703718000}
+{"o":38690.1659214111,"h":39613.5637033273,"l":38562.9623070437,"c":38859.0308468643,"v":413566.7865066655,"t":1703721600}
+{"o":38859.0308468643,"h":39056.8856643837,"l":37631.7787711663,"c":37960.7509227718,"v":490824.0486750994,"t":1703725200}
+{"o":37960.7509227718,"h":38085.4001136038,"l":36945.1029392365,"c":37295.4801061254,"v":480676.4213540005,"t":1703728800}
+{"o":37295.4801061254,"h":37962.2241272105,"l":37180.2321009317,"c":37715.0475512211,"v":440936.3368052664,"t":1703732400}
+{"o":37715.0475512211,"h":38209.5836382104,"l":37443.0988812898,"c":37802.7440461845,"v":266172.4428614249,"t":1703736000}
+{"o":37802.7440461845,"h":38261.8073794613,"l":37699.3637400202,"c":38047.7097711833,"v":321406.2245365308,"t":1703739600}
+{"o":38047.7097711833,"h":38619.6423172999,"l":37717.8238184526,"c":37828.2542756517,"v":319642.4478658313,"t":1703743200}
+{"o":37828.2542756517,"h":38330.7954849837,"l":37036.61623069,"c":38226.7647835889,"v":431073.3755889622,"t":1703746800}
+{"o":38226.7647835889,"h":38304.6956550287,"l":37879.7044580993,"c":37948.3417059893,"v":278201.6986083743,"t":1703750400}
+{"o":37948.3417059893,"h":38150.5439185109,"l":37300.7627380506,"c":37745.0145406944,"v":267592.6769451705,"t":1703754000}
+{"o":37745.0145406944,"h":38392.6865481113,"l":37620.0145896341,"c":38053.6996019531,"v":245968.4626077348,"t":1703757600}
+{"o":38053.6996019531,"h":38290.8089355386,"l":37819.0904882146,"c":37945.6535493676,"v":204425.3847941307,"t":1703761200}
+{"o":37945.6535493676,"h":38043.1497085734,"l":36463.8577372531,"c":36604.8191074492,"v":600335.6499579402,"t":1703764800}
+{"o":36604.8191074492,"h":37057.0235143686,"l":35939.9415014941,"c":36612.2518524362,"v":517167.1860221753,"t":1703768400}
+{"o":36612.2518524362,"h":36683.6486812954,"l":34917.4856673089,"c":35774.8297566402,"v":786750.8497055791,"t":1703772000}
+{"o":35774.8297566402,"h":36418.8984187519,"l":35711.4022855791,"c":36074.5234069119,"v":437149.7684896382,"t":1703775600}
+{"o":36074.5234069119,"h":36260.9341851816,"l":35380.8422779586,"c":35745.8223542679,"v":358786.4932741391,"t":1703779200}
+{"o":35745.8223542679,"h":36414.237176407,"l":35688.5013645581,"c":36131.7921729018,"v":342305.3810224248,"t":1703782800}
+{"o":36131.7921729018,"h":36268.1956298782,"l":35677.4395891176,"c":35860.9620862475,"v":310318.4800801082,"t":1703786400}
+{"o":35860.9620862475,"h":36726.891904156,"l":35797.9513184692,"c":36573.3482521516,"v":262391.4714653238,"t":1703790000}
+{"o":36573.3482521516,"h":36641.5457609188,"l":35748.9683695937,"c":36087.5640015543,"v":334042.9136469699,"t":1703793600}
+{"o":36087.5640015543,"h":36661.4723266159,"l":35979.3080726003,"c":36335.9100564674,"v":388845.926448544,"t":1703797200}
+{"o":36335.9100564674,"h":37569.6968839861,"l":36235.4449215187,"c":37488.7447814422,"v":388800.1864933749,"t":1703800800}
+{"o":37488.7447814422,"h":37547.354578433,"l":36849.8169982968,"c":36864.6305846947,"v":351075.7810525471,"t":1703804400}
+{"o":36864.6305846947,"h":37087.9265504073,"l":36026.4468084126,"c":36212.9863566278,"v":484814.4105959688,"t":1703808000}
+{"o":36212.9863566278,"h":37373.8765391788,"l":36017.0738285907,"c":37121.592642095,"v":533571.3472425217,"t":1703811600}
+{"o":37121.592642095,"h":38032.8365792833,"l":37040.4411531527,"c":37847.2791231053,"v":514817.2995474604,"t":1703815200}
+{"o":37847.2791231053,"h":38352.4241165222,"l":37714.6370650259,"c":37995.1271278329,"v":325249.9753195507,"t":1703818800}
+{"o":37995.1271278329,"h":38334.9165486757,"l":37721.8085753968,"c":38078.4214021633,"v":303076.0033497884,"t":1703822400}
+{"o":38078.4214021633,"h":38635.6168377669,"l":37809.1503613234,"c":38498.1718409782,"v":244419.4503680522,"t":1703826000}
+{"o":38498.1718409782,"h":39271.6373054213,"l":38387.6931825,"c":39170.1195509356,"v":337804.3587387888,"t":1703829600}
+{"o":39170.1195509356,"h":39193.8048237064,"l":37978.1963128614,"c":38067.6249369703,"v":311524.890440942,"t":1703833200}
+{"o":38067.6249369703,"h":39296.1443417234,"l":38031.9908687055,"c":39237.7119128378,"v":271106.6816844771,"t":1703836800}
+{"o":39237.7119128378,"h":39700.0992807574,"l":38823.3276774315,"c":39414.6845905303,"v":369828.2058324215,"t":1703840400}
+{"o":39414.6845905303,"h":39539.5992889984,"l":38986.2921696194,"c":39026.8866936729,"v":296282.5994146848,"t":1703844000}
+{"o":39026.8866936729,"h":39361.296919774,"l":38830.7666272342,"c":38942.7976139766,"v":231228.6498512547,"t":1703847600}
+{"o":38942.7976139766,"h":39015.3609818991,"l":38534.9253872345,"c":38787.5283033862,"v":282929.621509638,"t":1703851200}
+{"o":38787.5283033862,"h":39185.2640019581,"l":38443.0011158158,"c":39072.5114783777,"v":242437.8046952532,"t":1703854800}
+{"o":39072.5114783777,"h":39809.3389192862,"l":39070.2745978311,"c":39545.6123440296,"v":338303.5481530696,"t":1703858400}
+{"o":39545.6123440296,"h":39593.3016202049,"l":37995.6816864059,"c":38330.7953829853,"v":462796.9410862113,"t":1703862000}
+{"o":38330.7953829853,"h":38947.4115030809,"l":37503.8673596934,"c":37574.9156786948,"v":533051.9552487142,"t":1703865600}
+{"o":37574.9156786948,"h":37993.9255285807,"l":37171.8465172578,"c":37522.4459245942,"v":471550.2416694351,"t":1703869200}
+{"o":37522.4459245942,"h":38442.192506217,"l":37438.164991026,"c":38201.5149137713,"v":325842.022216558,"t":1703872800}
+{"o":38201.5149137713,"h":38578.5863985158,"l":37972.2038502937,"c":38312.7552829657,"v":213299.8565731298,"t":1703876400}
+{"o":38312.7552829657,"h":38402.7585113587,"l":37783.2429021746,"c":37924.5877963831,"v":233865.9218194861,"t":1703880000}
+{"o":37924.5877963831,"h":38275.942052311,"l":37514.2079527818,"c":37750.3408009924,"v":263579.6593045181,"t":1703883600}
+{"o":37750.3408009924,"h":38189.2280953989,"l":37268.7871780223,"c":37651.3614774916,"v":286191.7486777144,"t":1703887200}
+{"o":37651.3614774916,"h":38456.6098254388,"l":37651.3614774916,"c":38437.9903637952,"v":206478.8789393763,"t":1703890800}
+{"o":38437.9903637952,"h":38604.7270379863,"l":38202.150469716,"c":38324.9533599726,"v":208032.7803926079,"t":1703894400}
+{"o":38324.9533599726,"h":38863.3694580782,"l":38076.503258283,"c":38492.1417911663,"v":204822.3402202957,"t":1703898000}
+{"o":38492.1417911663,"h":38506.0091671863,"l":37883.285324498,"c":37946.3431887199,"v":178902.6770114257,"t":1703901600}
+{"o":37946.3431887199,"h":38089.8082712746,"l":37268.2911062652,"c":37449.4434137538,"v":227413.8434147367,"t":1703905200}
+{"o":37449.4434137538,"h":37768.0743706334,"l":37368.5998789641,"c":37673.7715930096,"v":214342.6953388767,"t":1703908800}
+{"o":37673.7715930096,"h":37936.8826300562,"l":37496.5437041534,"c":37861.7469716754,"v":291418.9408178436,"t":1703912400}
+{"o":37861.7469716754,"h":37939.7022271124,"l":37663.6280742211,"c":37813.3233037761,"v":204624.2256813104,"t":1703916000}
+{"o":37813.3233037761,"h":37928.1882916224,"l":37273.1838989706,"c":37345.5841826271,"v":210555.3652457177,"t":1703919600}
+{"o":37345.5841826271,"h":37368.0706287449,"l":36559.7803905483,"c":36611.3150294863,"v":307357.2404727832,"t":1703923200}
+{"o":36611.3150294863,"h":36845.0116183942,"l":36413.2397416356,"c":36743.7086522854,"v":273933.1912057922,"t":1703926800}
+{"o":36743.7086522854,"h":36997.4149899695,"l":36531.9020922291,"c":36888.3910655487,"v":233046.2864867457,"t":1703930400}
+{"o":36888.3910655487,"h":37053.8064207799,"l":36801.6389917562,"c":36933.1976936818,"v":159045.8175410875,"t":1703934000}
+{"o":36933.1976936818,"h":37478.471895366,"l":36905.2708656633,"c":37224.4070072872,"v":176558.6148751719,"t":1703937600}
+{"o":37224.4070072872,"h":37381.9480781354,"l":37070.5083051034,"c":37212.5629240092,"v":205503.0192854567,"t":1703941200}
+{"o":37212.5629240092,"h":37649.6700087735,"l":37206.4157461559,"c":37574.5426364866,"v":221038.687586974,"t":1703944800}
+{"o":37574.5426364866,"h":37658.2359301311,"l":37091.7672862649,"c":37658.2359301311,"v":270751.5346384565,"t":1703948400}
+{"o":37658.2359301311,"h":37922.9976196926,"l":37224.2023812552,"c":37426.2403832165,"v":348111.9094406008,"t":1703952000}
+{"o":37426.2403832165,"h":37569.8366051986,"l":37140.5057513713,"c":37492.3264790827,"v":238502.5648825548,"t":1703955600}
+{"o":37492.3264790827,"h":37534.9012173974,"l":37184.0649345754,"c":37328.3487628535,"v":208227.8224353476,"t":1703959200}
+{"o":37328.3487628535,"h":37604.8615548168,"l":37198.2795399697,"c":37362.8373437079,"v":212395.4349125436,"t":1703962800}
+{"o":37362.8373437079,"h":37695.6509329925,"l":37340.529706551,"c":37372.3092677888,"v":215791.3674173118,"t":1703966400}
+{"o":37372.3092677888,"h":37512.5812362251,"l":36903.409173332,"c":37076.1057226739,"v":191893.7496818906,"t":1703970000}
+{"o":37076.1057226739,"h":37111.523967113,"l":36708.012612059,"c":36808.0743127121,"v":181434.3184336043,"t":1703973600}
+{"o":36808.0743127121,"h":37008.3177373978,"l":36615.3718257659,"c":36841.6635368667,"v":197706.2099039312,"t":1703977200}
+{"o":36841.6635368667,"h":37186.2589928678,"l":36795.6995032101,"c":37099.6892499343,"v":204372.3158419458,"t":1703980800}
+{"o":37099.6892499343,"h":37219.3348666149,"l":36600.8126853048,"c":36665.7456542107,"v":197588.984107645,"t":1703984400}
+{"o":36665.7456542107,"h":36802.8387215833,"l":35946.2283990101,"c":36401.5048432569,"v":233804.6533275534,"t":1703988000}
+{"o":36401.5048432569,"h":36450.1929249336,"l":36026.6207676153,"c":36415.516100724,"v":218193.1507138139,"t":1703991600}
+{"o":36415.516100724,"h":36993.7363325467,"l":36318.2953108861,"c":36845.8099163616,"v":193638.8660171416,"t":1703995200}
+{"o":36845.8099163616,"h":37056.5816660835,"l":36613.8402026679,"c":36637.3342137822,"v":160216.8801792609,"t":1703998800}
+{"o":36637.3342137822,"h":37162.6696516776,"l":36637.3342137822,"c":37043.4430912437,"v":167630.2690279804,"t":1704002400}
+{"o":37043.4430912437,"h":37888.4739530345,"l":36992.1660961712,"c":37611.4002022784,"v":209307.8714099941,"t":1704006000}
+{"o":37611.4002022784,"h":37795.6345928429,"l":37397.1537786735,"c":37644.5307691886,"v":194469.3623901065,"t":1704009600}
+{"o":37644.5307691886,"h":38009.8119401164,"l":37573.9189201877,"c":37781.5604995462,"v":171183.4812517106,"t":1704013200}
+{"o":37781.5604995462,"h":37873.1210012828,"l":37626.8081613612,"c":37683.4644444127,"v":145750.0318731179,"t":1704016800}
+{"o":37683.4644444127,"h":37726.8725377477,"l":37535.1276293111,"c":37693.100401227,"v":165982.1395911334,"t":1704020400}
+{"o":37693.100401227,"h":38026.1607709962,"l":37307.1659400186,"c":37403.0212988357,"v":186810.5460064456,"t":1704024000}
+{"o":37403.0212988357,"h":37518.0951728382,"l":37163.2898998704,"c":37320.296759859,"v":193069.1259082459,"t":1704027600}
+{"o":37320.296759859,"h":37494.8070027526,"l":37182.1527279582,"c":37271.0992682087,"v":167518.2234265977,"t":1704031200}
+{"o":37271.0992682087,"h":37511.7406228575,"l":36970.6877918775,"c":37070.9982054558,"v":202885.8605961052,"t":1704034800}
+{"o":37070.9982054558,"h":37564.1765273926,"l":37004.6408985052,"c":37401.9267133565,"v":158750.3360576968,"t":1704038400}
+{"o":37401.9267133565,"h":37755.6055255698,"l":37326.6187833367,"c":37717.9189220715,"v":180052.9550880969,"t":1704042000}
+{"o":37717.9189220715,"h":37744.8492204026,"l":37438.5454947538,"c":37569.6844659078,"v":165596.1808226302,"t":1704045600}
+{"o":37569.6844659078,"h":37780.545687211,"l":37440.6084389167,"c":37527.5550093865,"v":146796.3785931956,"t":1704049200}
+{"o":37527.5550093865,"h":37931.7398890332,"l":37429.8454269824,"c":37910.651626494,"v":226963.5462868232,"t":1704052800}
+{"o":37910.651626494,"h":38033.4841764565,"l":37563.4653784808,"c":37608.2154184224,"v":235412.5764192609,"t":1704056400}
+{"o":37608.2154184224,"h":37631.3399225245,"l":36381.0246142327,"c":36404.67666787,"v":262879.5838045746,"t":1704060000}
+{"o":36404.67666787,"h":37984.9177566806,"l":36150.6486466849,"c":36810.942057008,"v":318815.4897626079,"t":1704063600}
+{"o":36810.942057008,"h":37561.6123751187,"l":36810.942057008,"c":36904.8759090051,"v":335650.2052488847,"t":1704067200}
+{"o":36904.8759090051,"h":38145.4068386524,"l":36767.9076334459,"c":37656.3266364543,"v":270330.0508939269,"t":1704070800}
+{"o":37656.3266364543,"h":37737.4775957338,"l":37367.4427666154,"c":37513.8558355211,"v":172055.5520536867,"t":1704074400}
+{"o":37513.8558355211,"h":37620.0184918969,"l":37101.1334310965,"c":37276.8292746566,"v":192648.9438162786,"t":1704078000}
+{"o":37276.8292746566,"h":37602.583153948,"l":36767.3422123174,"c":37102.7097188516,"v":186894.4682494282,"t":1704081600}
+{"o":37102.7097188516,"h":37198.1475397282,"l":36747.4425505378,"c":36790.5445850091,"v":134807.0769714678,"t":1704085200}
+{"o":36790.5445850091,"h":37103.0698763364,"l":36751.1804500383,"c":37035.5258554315,"v":102906.9664072256,"t":1704088800}
+{"o":37035.5258554315,"h":37472.2845781553,"l":36880.2225947842,"c":37086.6072622717,"v":136517.8718676768,"t":1704092400}
+{"o":37086.6072622717,"h":37249.8486633438,"l":36906.7533350141,"c":37085.6844884012,"v":102099.1887061339,"t":1704096000}
+{"o":37085.6844884012,"h":37684.8433370343,"l":36862.9893042598,"c":37658.500446832,"v":136975.5199064655,"t":1704099600}
+{"o":37658.500446832,"h":37889.0304869635,"l":37602.0797564172,"c":37683.6160704128,"v":122347.6241235444,"t":1704103200}
+{"o":37683.6160704128,"h":37829.5351770797,"l":37532.0100648289,"c":37724.741304114,"v":106236.3339156117,"t":1704106800}
+{"o":37724.741304114,"h":38331.0869071525,"l":37576.3973626995,"c":37931.913681288,"v":171439.4645769135,"t":1704110400}
+{"o":37931.913681288,"h":38264.4992248622,"l":37767.1783488809,"c":38123.6555170736,"v":174893.1401722803,"t":1704114000}
+{"o":38123.6555170736,"h":38123.6555170736,"l":37751.453908737,"c":37766.4767729296,"v":199410.4189394315,"t":1704117600}
+{"o":37766.4767729296,"h":38472.6359478687,"l":37738.6362449069,"c":38349.4620976833,"v":220172.1147494873,"t":1704121200}
+{"o":38349.4620976833,"h":39225.089272048,"l":38293.1154913404,"c":38568.8592695815,"v":302822.0274106049,"t":1704124800}
+{"o":38568.8592695815,"h":38776.9689723365,"l":38416.8104151827,"c":38729.2323240135,"v":192647.6905880012,"t":1704128400}
+{"o":38729.2323240135,"h":39344.9863528289,"l":38728.6959279684,"c":39045.5359969741,"v":275954.1551695745,"t":1704132000}
+{"o":39045.5359969741,"h":39476.6391200849,"l":38879.993858893,"c":39373.2687358779,"v":234390.2407141159,"t":1704135600}
+{"o":39373.2687358779,"h":39641.763457929,"l":39027.1534269358,"c":39083.0789423627,"v":283869.2504622847,"t":1704139200}
+{"o":39083.0789423627,"h":39161.2907619776,"l":38863.7399009699,"c":39060.2446170189,"v":235525.8617074099,"t":1704142800}
+{"o":39060.2446170189,"h":39188.6701459778,"l":38711.249318942,"c":39070.2640176675,"v":181037.1057682664,"t":1704146400}
+{"o":39070.2640176675,"h":39681.1506226828,"l":39068.6116115254,"c":39674.6072625081,"v":247705.8410343728,"t":1704150000}
+{"o":39674.6072625081,"h":39982.5321921317,"l":39273.0452408995,"c":39948.1882497887,"v":330952.3959326255,"t":1704153600}
+{"o":39948.1882497887,"h":40797.9398202496,"l":39934.0331736109,"c":40192.1772799,"v":399865.448278251,"t":1704157200}
+{"o":40192.1772799,"h":40557.6526368596,"l":40148.2579833066,"c":40545.2006276441,"v":230969.5774545859,"t":1704160800}
+{"o":40545.2006276441,"h":40560.96127982,"l":40098.0374141016,"c":40338.7620244157,"v":239352.3021586016,"t":1704164400}
+{"o":40338.7620244157,"h":40825.5966691439,"l":40177.094360994,"c":40719.0735930411,"v":329031.7804858648,"t":1704168000}
+{"o":40719.0735930411,"h":40976.0130023726,"l":40606.3617310468,"c":40775.1704922945,"v":281092.1414938237,"t":1704171600}
+{"o":40775.1704922945,"h":41000.8079340572,"l":40507.9731169053,"c":40786.9044481642,"v":273595.116309763,"t":1704175200}
+{"o":40786.9044481642,"h":41512.7501081593,"l":40786.9044481642,"c":41435.9148874915,"v":252784.0286390626,"t":1704178800}
+{"o":41435.9148874915,"h":41627.7574208725,"l":41168.850330322,"c":41456.4081693514,"v":234980.5626645687,"t":1704182400}
+{"o":41456.4081693514,"h":42293.8328246415,"l":41393.4253768037,"c":41959.3956205738,"v":253104.3530085277,"t":1704186000}
+{"o":41959.3956205738,"h":42177.1998984416,"l":41384.4617594239,"c":41749.8524122737,"v":255638.7618602828,"t":1704189600}
+{"o":41749.8524122737,"h":42052.9559478809,"l":40873.1062335162,"c":41214.1304995573,"v":240857.4174031592,"t":1704193200}
+{"o":41214.1304995573,"h":41362.3342985246,"l":40856.9405982212,"c":40900.2905145936,"v":166495.6447065913,"t":1704196800}
+{"o":40900.2905145936,"h":41276.1551657449,"l":40872.2950607626,"c":41032.9985680899,"v":176228.8507307594,"t":1704200400}
+{"o":41032.9985680899,"h":41148.1650813189,"l":39596.4490505718,"c":39856.1688331203,"v":319408.3516895068,"t":1704204000}
+{"o":39856.1688331203,"h":40040.0142845199,"l":39132.2705949242,"c":39696.4139772989,"v":347372.7326138972,"t":1704207600}
+{"o":39696.4139772989,"h":39961.8095938907,"l":39301.4525237331,"c":39861.4806991162,"v":284162.348445658,"t":1704211200}
+{"o":39861.4806991162,"h":39962.9643453907,"l":38744.0191702672,"c":38987.3561571236,"v":269407.372288001,"t":1704214800}
+{"o":38987.3561571236,"h":39243.7733756215,"l":38917.8582097,"c":39014.6343442857,"v":197179.3045294404,"t":1704218400}
+{"o":39014.6343442857,"h":39461.0472186234,"l":38740.5077501352,"c":38948.3244594094,"v":240498.6332870064,"t":1704222000}
+{"o":38948.3244594094,"h":39315.3023715648,"l":38726.7021169531,"c":38742.4905400791,"v":230444.4586840544,"t":1704225600}
+{"o":38742.4905400791,"h":39065.9919938173,"l":38579.8802908057,"c":39051.1887511116,"v":226307.543025176,"t":1704229200}
+{"o":39051.1887511116,"h":39386.3611216792,"l":38937.2525501682,"c":39073.3644066896,"v":228133.8122998479,"t":1704232800}
+{"o":39073.3644066896,"h":39107.1645833302,"l":38405.4176101767,"c":38628.9362766728,"v":207299.4692981677,"t":1704236400}
+{"o":38628.9362766728,"h":39073.8147181343,"l":38583.7707375838,"c":38822.7552454991,"v":254924.3237150937,"t":1704240000}
+{"o":38822.7552454991,"h":39254.1708560696,"l":38628.4299438041,"c":39127.8317529427,"v":205735.934860672,"t":1704243600}
+{"o":39127.8317529427,"h":39323.6303888819,"l":38905.5361428165,"c":38979.2234119914,"v":160140.9178193554,"t":1704247200}
+{"o":38979.2234119914,"h":39113.1613251238,"l":38787.1812793947,"c":39058.8839218277,"v":165785.8523671153,"t":1704250800}
+{"o":39058.8839218277,"h":39167.3452636728,"l":38765.3712286986,"c":39048.609691895,"v":175156.5989583375,"t":1704254400}
+{"o":39048.609691895,"h":39377.1334701791,"l":38955.512021613,"c":39190.3614244464,"v":209421.595071605,"t":1704258000}
+{"o":39190.3614244464,"h":39689.6197764463,"l":39046.6176366073,"c":39535.7382428627,"v":272260.5513814493,"t":1704261600}
+{"o":39535.7382428627,"h":39762.8252547349,"l":38912.0346943811,"c":39007.1262641277,"v":197336.659812254,"t":1704265200}
+{"o":39007.1262641277,"h":39291.227253204,"l":38941.0750714642,"c":39194.9913140809,"v":151355.7160867325,"t":1704268800}
+{"o":39194.9913140809,"h":39570.7905400625,"l":39155.3405681599,"c":39427.0161887795,"v":191912.9017204497,"t":1704272400}
+{"o":39427.0161887795,"h":39566.8150506471,"l":38575.1444999104,"c":38827.2590400451,"v":224930.3797448388,"t":1704276000}
+{"o":38827.2590400451,"h":38866.8565832616,"l":37116.7180877742,"c":37443.4594445128,"v":480492.6390123213,"t":1704279600}
+{"o":37443.4594445128,"h":37443.4594445128,"l":34564.3081079314,"c":36301.8774447693,"v":975489.2048881879,"t":1704283200}
+{"o":36301.8774447693,"h":36396.547422594,"l":35076.7381580084,"c":35567.5944417297,"v":564705.3597294046,"t":1704286800}
+{"o":35567.5944417297,"h":35672.2454138642,"l":34549.7332973375,"c":35006.5572582744,"v":479602.4353177007,"t":1704290400}
+{"o":35006.5572582744,"h":36687.5139181533,"l":34962.0275007576,"c":36664.4972529364,"v":478940.3945980619,"t":1704294000}
+{"o":36664.4972529364,"h":37514.1295412122,"l":35817.0102340288,"c":36165.3757459757,"v":618730.6743404735,"t":1704297600}
+{"o":36165.3757459757,"h":36195.8976027845,"l":35105.3241308807,"c":35403.1618051419,"v":321134.467342995,"t":1704301200}
+{"o":35403.1618051419,"h":35782.3957958261,"l":34615.1822118899,"c":35032.188466609,"v":297000.6850885449,"t":1704304800}
+{"o":35032.188466609,"h":35732.1879924328,"l":34932.951113071,"c":35249.0139728633,"v":257654.1615360813,"t":1704308400}
+{"o":35249.0139728633,"h":36087.3912629851,"l":35189.9453025795,"c":36020.9588288915,"v":228927.486854014,"t":1704312000}
+{"o":36020.9588288915,"h":36349.4598833885,"l":35733.7027460496,"c":36283.2550861479,"v":275678.5067322711,"t":1704315600}
+{"o":36283.2550861479,"h":36297.1663647546,"l":35569.1389638249,"c":35760.819367314,"v":227921.5417574219,"t":1704319200}
+{"o":35760.819367314,"h":35818.251784337,"l":35384.9368551017,"c":35647.8738703207,"v":238619.9120538178,"t":1704322800}
+{"o":35647.8738703207,"h":36288.4048225976,"l":35544.1189300165,"c":36247.5071955694,"v":296984.4075958359,"t":1704326400}
+{"o":36247.5071955694,"h":36346.7616556619,"l":35424.7706260465,"c":35622.3480068198,"v":235547.758168173,"t":1704330000}
+{"o":35622.3480068198,"h":36524.1331217176,"l":35499.3247009602,"c":36482.7038995559,"v":285239.853825887,"t":1704333600}
+{"o":36482.7038995559,"h":36880.3630405376,"l":36275.866688752,"c":36603.8769880262,"v":350180.1162185509,"t":1704337200}
+{"o":36603.8769880262,"h":36719.293814149,"l":36316.8821495712,"c":36413.2767416693,"v":266053.1527320298,"t":1704340800}
+{"o":36413.2767416693,"h":36756.9720982193,"l":36110.6996293235,"c":36638.0484842859,"v":284309.0343585681,"t":1704344400}
+{"o":36638.0484842859,"h":36729.7405785803,"l":36358.9916256169,"c":36482.3320257903,"v":187073.4257204872,"t":1704348000}
+{"o":36482.3320257903,"h":36633.6109381501,"l":35781.3845331249,"c":35803.4313006075,"v":212228.7650032978,"t":1704351600}
+{"o":35803.4313006075,"h":35934.5376562773,"l":35361.987179652,"c":35508.0747073882,"v":213106.647209889,"t":1704355200}
+{"o":35508.0747073882,"h":35879.7670764782,"l":35498.3341282347,"c":35655.7740449548,"v":132694.7881492312,"t":1704358800}
+{"o":35655.7740449548,"h":35846.3510805276,"l":35073.8007506392,"c":35585.7383140797,"v":194881.2845442274,"t":1704362400}
+{"o":35585.7383140797,"h":35792.1597568368,"l":35333.6163894187,"c":35655.2457277416,"v":157561.9084956305,"t":1704366000}
+{"o":35655.2457277416,"h":36133.4419418359,"l":35537.1229530132,"c":35993.1558876385,"v":213915.7467060109,"t":1704369600}
+{"o":35993.1558876385,"h":36381.5049281432,"l":35600.7272971215,"c":36186.2350513869,"v":219578.6561888835,"t":1704373200}
+{"o":36186.2350513869,"h":36999.1094225294,"l":36000.8180914739,"c":36989.1051832689,"v":261936.4981342299,"t":1704376800}
+{"o":36989.1051832689,"h":37747.4235341666,"l":36786.8217610488,"c":37555.1960566335,"v":366692.2034479844,"t":1704380400}
+{"o":37555.1960566335,"h":37632.2405962521,"l":36813.0586549464,"c":36934.3970577928,"v":317566.6134547209,"t":1704384000}
+{"o":36934.3970577928,"h":37577.7944396657,"l":36809.652549512,"c":37326.1856434444,"v":265428.246795034,"t":1704387600}
+{"o":37326.1856434444,"h":37620.5253351654,"l":37197.0639409576,"c":37535.6632908683,"v":214158.2863468143,"t":1704391200}
+{"o":37535.6632908683,"h":38621.1739512441,"l":37498.1767003617,"c":38088.0595886751,"v":366300.3722021937,"t":1704394800}
+{"o":38088.0595886751,"h":39125.9096487298,"l":38088.0595886751,"c":38573.96222578,"v":356732.6451369976,"t":1704398400}
+{"o":38573.96222578,"h":38781.1055687977,"l":38140.1398578455,"c":38248.1424829084,"v":261739.474442673,"t":1704402000}
+{"o":38248.1424829084,"h":38692.5430398241,"l":37891.9812244024,"c":37952.4700649455,"v":260814.0690420742,"t":1704405600}
+{"o":37952.4700649455,"h":38148.058260502,"l":37809.8636173795,"c":37977.6702627298,"v":211761.8932725048,"t":1704409200}
+{"o":37977.6702627298,"h":38163.527399247,"l":37289.304997047,"c":37690.4743088834,"v":265634.4258194939,"t":1704412800}
+{"o":37690.4743088834,"h":37877.1050413098,"l":36254.0390912339,"c":36604.0210424161,"v":374526.4019634803,"t":1704416400}
+{"o":36604.0210424161,"h":37052.1962300659,"l":36389.0648287668,"c":36582.1334125908,"v":305506.4487550766,"t":1704420000}
+{"o":36582.1334125908,"h":36881.8342259942,"l":36392.6912933197,"c":36549.0565890659,"v":197248.6490353604,"t":1704423600}
+{"o":36549.0565890659,"h":36698.5152632001,"l":36236.5740013925,"c":36500.6171541565,"v":234022.3617898345,"t":1704427200}
+{"o":36500.6171541565,"h":36956.153328543,"l":36431.3387560861,"c":36708.2349936398,"v":188941.6918573595,"t":1704430800}
+{"o":36708.2349936398,"h":36833.4119389921,"l":36415.6559878393,"c":36762.4976154456,"v":148282.1103618559,"t":1704434400}
+{"o":36762.4976154456,"h":36929.2372822011,"l":36594.2803528372,"c":36608.0497320015,"v":140711.0397790233,"t":1704438000}
+{"o":36608.0497320015,"h":37007.9787661499,"l":36601.4743975198,"c":36721.7150887676,"v":140263.3799598025,"t":1704441600}
+{"o":36721.7150887676,"h":37270.3842943383,"l":36715.3104123997,"c":37124.6952662303,"v":233934.9175900735,"t":1704445200}
+{"o":37124.6952662303,"h":37179.11641906,"l":36031.2602086827,"c":36145.2168108966,"v":199714.7369017566,"t":1704448800}
+{"o":36145.2168108966,"h":36445.782753094,"l":36014.7399767837,"c":36063.4667840376,"v":207669.1468113727,"t":1704452400}
+{"o":36063.4667840376,"h":36538.2845940273,"l":35781.4973938091,"c":36413.2753311275,"v":223972.1945619883,"t":1704456000}
+{"o":36413.2753311275,"h":36680.6009611337,"l":36174.1119756493,"c":36480.5299275878,"v":228874.6521656161,"t":1704459600}
+{"o":36480.5299275878,"h":36610.6216541901,"l":35076.1162322978,"c":35142.7555835465,"v":476912.6538992805,"t":1704463200}
+{"o":35142.7555835465,"h":35735.2637441122,"l":35132.3721826585,"c":35445.7799502044,"v":333319.280706624,"t":1704466800}
+{"o":35445.7799502044,"h":35607.3732194477,"l":34815.3069439747,"c":34815.3069439747,"v":280965.4456306846,"t":1704470400}
+{"o":34815.3069439747,"h":35461.5926221269,"l":34569.5268268829,"c":35403.2228946191,"v":359428.7340040526,"t":1704474000}
+{"o":35403.2228946191,"h":35582.3566904575,"l":35138.054377768,"c":35466.5272329273,"v":182339.9279495981,"t":1704477600}
+{"o":35466.5272329273,"h":35749.0606188656,"l":35374.6333119075,"c":35468.6384196262,"v":190946.7921555078,"t":1704481200}
+{"o":35468.6384196262,"h":36175.2392966083,"l":35467.0672930686,"c":36062.4966637923,"v":199085.8081384244,"t":1704484800}
+{"o":36062.4966637923,"h":36062.4966637923,"l":35613.8692618973,"c":35874.845349797,"v":192073.1102598723,"t":1704488400}
+{"o":35874.845349797,"h":36166.8907615652,"l":35511.5901999826,"c":35903.3337860684,"v":162348.2505871744,"t":1704492000}
+{"o":35903.3337860684,"h":36340.9091554614,"l":35903.3337860684,"c":36173.657040233,"v":195856.5627559235,"t":1704495600}
+{"o":36173.657040233,"h":36295.8337366147,"l":35673.0203306732,"c":35869.9427070212,"v":220663.7634612146,"t":1704499200}
+{"o":35869.9427070212,"h":35870.0662730564,"l":35419.3381014287,"c":35609.3678479647,"v":150880.2690336104,"t":1704502800}
+{"o":35609.3678479647,"h":35879.7731439086,"l":35496.6180082954,"c":35760.6343182488,"v":164969.9422252782,"t":1704506400}
+{"o":35760.6343182488,"h":35976.7168715611,"l":35559.4803644189,"c":35714.0362122119,"v":133191.3603317935,"t":1704510000}
+{"o":35714.0362122119,"h":35799.2765293457,"l":34867.2495064137,"c":35196.8719896965,"v":246389.0372283916,"t":1704513600}
+{"o":35196.8719896965,"h":35267.6733394833,"l":33642.7826281867,"c":34214.0580463656,"v":377390.0313904199,"t":1704517200}
+{"o":34214.0580463656,"h":34214.0580463656,"l":33163.1697238184,"c":33333.2428443508,"v":411004.4495768404,"t":1704520800}
+{"o":33333.2428443508,"h":34285.5598739777,"l":33308.6798867102,"c":34197.2044494419,"v":284353.8212420286,"t":1704524400}
+{"o":34197.2044494419,"h":34472.6992691964,"l":33933.6636103849,"c":34472.6992691964,"v":179517.6703816023,"t":1704528000}
+{"o":34472.6992691964,"h":34625.7259002005,"l":34272.2498112016,"c":34377.2407637504,"v":139255.4355081603,"t":1704531600}
+{"o":34377.2407637504,"h":34484.708889239,"l":34178.8161647488,"c":34272.2101205138,"v":157282.2073078979,"t":1704535200}
+{"o":34272.2101205138,"h":34360.2419351882,"l":34039.6670943055,"c":34184.5219674188,"v":147183.5695638482,"t":1704538800}
+{"o":34184.5219674188,"h":34433.3184858076,"l":33771.5995986172,"c":33893.0882442037,"v":168938.4523720075,"t":1704542400}
+{"o":33893.0882442037,"h":34267.1146508897,"l":33624.8310046807,"c":34152.9772127273,"v":243498.0603617018,"t":1704546000}
+{"o":34152.9772127273,"h":34903.6356473807,"l":34141.3309059062,"c":34732.7451497943,"v":227012.9941633013,"t":1704549600}
+{"o":34732.7451497943,"h":34818.5746197116,"l":34323.0404327979,"c":34457.566596708,"v":210258.2300540483,"t":1704553200}
+{"o":34457.566596708,"h":34791.4440202292,"l":34367.0771530769,"c":34636.3657858173,"v":193709.8183010981,"t":1704556800}
+{"o":34636.3657858173,"h":35315.8533067427,"l":34483.8037561408,"c":35052.9691135375,"v":250731.7234385096,"t":1704560400}
+{"o":35052.9691135375,"h":35203.5901946593,"l":34806.9217894254,"c":34864.4033014634,"v":206179.6757098363,"t":1704564000}
+{"o":34864.4033014634,"h":34864.4726594114,"l":34201.3190581699,"c":34424.5848870328,"v":186991.0878469225,"t":1704567600}
+{"o":34424.5848870328,"h":34620.5982941254,"l":34051.4829421324,"c":34171.7166939848,"v":176528.6144088551,"t":1704571200}
+{"o":34171.7166939848,"h":34252.1796114416,"l":33761.3183349831,"c":34211.8731486347,"v":234323.2717221032,"t":1704574800}
+{"o":34211.8731486347,"h":34238.856341925,"l":33656.1760968901,"c":33777.8478556006,"v":180199.1830062351,"t":1704578400}
+{"o":33777.8478556006,"h":33984.0200157052,"l":33393.4615157282,"c":33928.2432094831,"v":200245.0781063316,"t":1704582000}
+{"o":33928.2432094831,"h":34832.4058953225,"l":33848.6492355793,"c":34584.9282714737,"v":187447.1411854788,"t":1704585600}
+{"o":34584.9282714737,"h":34635.9225454041,"l":34059.1933830509,"c":34085.2631257222,"v":154483.9739528766,"t":1704589200}
+{"o":34085.2631257222,"h":34389.3045148677,"l":33213.7029674499,"c":33429.6359343778,"v":238493.1953153729,"t":1704592800}
+{"o":33429.6359343778,"h":33826.5556123374,"l":33383.3368587294,"c":33614.1000750511,"v":143489.7213993738,"t":1704596400}
+{"o":33614.1000750511,"h":34262.5877386574,"l":33599.1211693498,"c":34144.4865578791,"v":143642.2310630037,"t":1704600000}
+{"o":34144.4865578791,"h":34533.550998739,"l":33897.5134045667,"c":34008.4018679011,"v":144696.6101989288,"t":1704603600}
+{"o":34008.4018679011,"h":34443.2478783311,"l":33915.6719522684,"c":34274.5532418849,"v":127288.2357474282,"t":1704607200}
+{"o":34274.5532418849,"h":34506.9008195822,"l":34113.7125186904,"c":34480.7384413275,"v":123383.7432409597,"t":1704610800}
+{"o":34480.7384413275,"h":34612.7760307148,"l":33928.8530442421,"c":34015.0090269063,"v":153897.2876334034,"t":1704614400}
+{"o":34015.0090269063,"h":34145.2016862134,"l":33660.6339677252,"c":33741.0628345922,"v":151486.5922690061,"t":1704618000}
+{"o":33741.0628345922,"h":34078.4637463984,"l":33706.813895771,"c":34012.3235700302,"v":142445.7282386937,"t":1704621600}
+{"o":34012.3235700302,"h":34397.4771807416,"l":33917.7709928513,"c":34219.6861012284,"v":140637.8426562028,"t":1704625200}
+{"o":34219.6861012284,"h":34398.504070232,"l":33906.9610469841,"c":34343.3139935799,"v":143403.7996642864,"t":1704628800}
+{"o":34343.3139935799,"h":34896.7421124858,"l":34320.0453215309,"c":34826.1848170193,"v":186752.9783615729,"t":1704632400}
+{"o":34826.1848170193,"h":35009.1777392485,"l":34525.8260035123,"c":34751.0531734374,"v":184434.5666530548,"t":1704636000}
+{"o":34751.0531734374,"h":34784.015339894,"l":33862.8032562364,"c":34039.1635337614,"v":198276.3078554176,"t":1704639600}
+{"o":34039.1635337614,"h":34316.4010115859,"l":33714.2502359387,"c":33819.4616517533,"v":195023.6610350735,"t":1704643200}
+{"o":33819.4616517533,"h":34249.1924000727,"l":33698.3696924252,"c":34131.121729484,"v":183482.6921099896,"t":1704646800}
+{"o":34131.121729484,"h":34374.6049746873,"l":34072.6904874562,"c":34201.7263565861,"v":123054.9114271633,"t":1704650400}
+{"o":34201.7263565861,"h":34345.7009528045,"l":33994.9449582893,"c":34277.1176444237,"v":108539.8498332395,"t":1704654000}
+{"o":34277.1176444237,"h":34463.1496272257,"l":33973.1041262406,"c":33975.1028810281,"v":136479.6559992368,"t":1704657600}
+{"o":33975.1028810281,"h":34151.9708335422,"l":33358.8295560287,"c":33598.7399750113,"v":178750.1683766787,"t":1704661200}
+{"o":33598.7399750113,"h":33613.8130982667,"l":31872.3452132611,"c":32288.1186518504,"v":429048.6323131553,"t":1704664800}
+{"o":32288.1186518504,"h":32705.958137481,"l":31372.1809987742,"c":32346.3848369694,"v":405477.7994130467,"t":1704668400}
+{"o":32346.3848369694,"h":32514.3085741411,"l":31832.7183318858,"c":31984.0803729056,"v":326206.9470934157,"t":1704672000}
+{"o":31984.0803729056,"h":32767.7611960981,"l":31929.4356986173,"c":32636.2629512156,"v":284101.4880703029,"t":1704675600}
+{"o":32636.2629512156,"h":32711.9271563167,"l":31627.4842198164,"c":31800.0618256357,"v":340631.4262456308,"t":1704679200}
+{"o":31800.0618256357,"h":31948.1626376591,"l":30794.4961534838,"c":31530.5201498271,"v":465722.1663397996,"t":1704682800}
+{"o":31530.5201498271,"h":32298.5124714527,"l":31394.2813549418,"c":32227.0560914602,"v":218520.5714056729,"t":1704686400}
+{"o":32227.0560914602,"h":32423.6071251925,"l":31383.3759523715,"c":32293.7869235243,"v":204220.4272154213,"t":1704690000}
+{"o":32293.7869235243,"h":32745.7460322457,"l":32097.0709603163,"c":32280.0015623863,"v":177496.1137390724,"t":1704693600}
+{"o":32280.0015623863,"h":32796.4412632264,"l":32136.9820189608,"c":32437.9077983241,"v":152244.8362631041,"t":1704697200}
+{"o":32437.9077983241,"h":32928.2333811963,"l":32401.1041298725,"c":32587.0649157618,"v":263129.5912945183,"t":1704700800}
+{"o":32587.0649157618,"h":32762.8110546745,"l":32037.0883963605,"c":32305.199373098,"v":141032.5759995816,"t":1704704400}
+{"o":32305.199373098,"h":32925.445195917,"l":32194.9456504328,"c":32820.4550433019,"v":148475.3972714533,"t":1704708000}
+{"o":32820.4550433019,"h":33341.5689001573,"l":32637.0019394427,"c":33341.5689001573,"v":158187.4253755412,"t":1704711600}
+{"o":33341.5689001573,"h":34171.2394570351,"l":32983.8381471197,"c":34067.9419992985,"v":346550.0363450734,"t":1704715200}
+{"o":34067.9419992985,"h":34412.0497791812,"l":33813.139274676,"c":33974.285214039,"v":273478.5151828385,"t":1704718800}
+{"o":33974.285214039,"h":35409.7493183418,"l":33837.6365337304,"c":34096.3492046563,"v":284611.7160373572,"t":1704722400}
+{"o":34096.3492046563,"h":34420.1785788673,"l":33903.8930349743,"c":34274.2196696962,"v":353547.4634805363,"t":1704726000}
+{"o":34274.2196696962,"h":34650.1431187814,"l":33932.9747899656,"c":34390.2390439359,"v":230605.2282705832,"t":1704729600}
+{"o":34390.2390439359,"h":35040.7253396532,"l":34018.6306828584,"c":34481.076484556,"v":384395.6716308403,"t":1704733200}
+{"o":34481.076484556,"h":35817.3192933861,"l":33842.9107752137,"c":35584.7112946032,"v":448177.2160962047,"t":1704736800}
+{"o":35584.7112946032,"h":36174.7543636171,"l":35357.4629767105,"c":35948.9039897699,"v":456084.2694594312,"t":1704740400}
+{"o":35948.9039897699,"h":36023.1640831783,"l":35024.3595305995,"c":35069.0508546159,"v":339654.5941715811,"t":1704744000}
+{"o":35069.0508546159,"h":35519.6901059266,"l":34905.4947494245,"c":35023.3958927005,"v":207813.2641226238,"t":1704747600}
+{"o":35023.3958927005,"h":35485.3784784446,"l":34927.8032327084,"c":35473.3683861495,"v":190427.3200711153,"t":1704751200}
+{"o":35473.3683861495,"h":35666.3233762809,"l":35196.7054940608,"c":35428.1549609684,"v":245766.7967981856,"t":1704754800}
+{"o":35428.1549609684,"h":35704.1893815772,"l":34336.2394683014,"c":35252.2742235308,"v":337072.4862101643,"t":1704758400}
+{"o":35252.2742235308,"h":35452.2955031255,"l":34908.9668273224,"c":35118.426517905,"v":206985.389765796,"t":1704762000}
+{"o":35118.426517905,"h":35931.0189628445,"l":34958.2464587113,"c":35682.3872528605,"v":198815.2635919527,"t":1704765600}
+{"o":35682.3872528605,"h":36105.6864949865,"l":35421.7538868359,"c":36105.6864949865,"v":196971.5381714365,"t":1704769200}
+{"o":36105.6864949865,"h":37543.3937766631,"l":35437.1946899021,"c":37421.719506518,"v":415580.8087714592,"t":1704772800}
+{"o":37421.719506518,"h":37537.096435698,"l":36721.2096922349,"c":36952.7796622962,"v":306495.7245592454,"t":1704776400}
+{"o":36952.7796622962,"h":37176.1082531959,"l":36617.8193917222,"c":36793.0324252968,"v":207085.499043688,"t":1704780000}
+{"o":36793.0324252968,"h":36989.9076113913,"l":36473.764912954,"c":36882.0068990965,"v":198080.9077782318,"t":1704783600}
+{"o":36882.0068990965,"h":37179.2985577251,"l":36431.6182153835,"c":36516.5965422287,"v":242268.8900542862,"t":1704787200}
+{"o":36516.5965422287,"h":36780.7323299149,"l":36043.8425923921,"c":36264.521874196,"v":291410.6885482527,"t":1704790800}
+{"o":36264.521874196,"h":36639.5335976832,"l":36116.949628159,"c":36364.8141757439,"v":164505.6514555939,"t":1704794400}
+{"o":36364.8141757439,"h":36987.4782259613,"l":36334.5729149705,"c":36862.7979930482,"v":182267.7088757806,"t":1704798000}
+{"o":36862.7979930482,"h":37218.3853279026,"l":35741.4712821102,"c":35785.6348484681,"v":330520.0425142031,"t":1704801600}
+{"o":35785.6348484681,"h":36656.4546343434,"l":35689.328693833,"c":36522.8434154781,"v":371746.4469608698,"t":1704805200}
+{"o":36522.8434154781,"h":36881.1359189347,"l":35884.4562405318,"c":35958.7177583223,"v":344022.5452532322,"t":1704808800}
+{"o":35958.7177583223,"h":36369.0819516736,"l":35706.2317942449,"c":36125.7642117145,"v":309117.4514211041,"t":1704812400}
+{"o":36125.7642117145,"h":36755.1828281363,"l":35984.3425068015,"c":36490.4046255869,"v":243225.0724375398,"t":1704816000}
+{"o":36490.4046255869,"h":36640.6613723918,"l":35996.2134946937,"c":36155.7875935126,"v":262099.0372951231,"t":1704819600}
+{"o":36155.7875935126,"h":36337.5487686407,"l":35956.8109647677,"c":36139.7135216058,"v":307131.5047184427,"t":1704823200}
+{"o":36139.7135216058,"h":36227.9163382783,"l":35588.4078669608,"c":35881.8655833002,"v":215072.7749353289,"t":1704826800}
+{"o":35881.8655833002,"h":35945.7457175982,"l":34943.2917274999,"c":35053.5327037454,"v":246260.237314805,"t":1704830400}
+{"o":35053.5327037454,"h":36808.1925738939,"l":34652.6651373259,"c":34847.4779591672,"v":773342.2685030972,"t":1704834000}
+{"o":34847.4779591672,"h":36121.017541868,"l":34705.8797001855,"c":35974.8347287932,"v":434687.7665642254,"t":1704837600}
+{"o":35974.8347287932,"h":36015.7531781991,"l":35270.810355642,"c":35926.8166468153,"v":250353.2808630058,"t":1704841200}
+{"o":35926.8166468153,"h":36223.0615715405,"l":35448.4939879931,"c":35496.8060457878,"v":315424.8056458071,"t":1704844800}
+{"o":35496.8060457878,"h":35851.1713234717,"l":35285.9191141113,"c":35837.0895456335,"v":215605.9599418592,"t":1704848400}
+{"o":35837.0895456335,"h":36119.8137739592,"l":35647.1629926206,"c":35756.4698446761,"v":181919.2333941503,"t":1704852000}
+{"o":35756.4698446761,"h":36123.280102279,"l":35706.4146133437,"c":36041.971387714,"v":167684.2911417894,"t":1704855600}
+{"o":36041.971387714,"h":36287.346584642,"l":35673.5866243052,"c":35738.7573216848,"v":206442.5824556748,"t":1704859200}
+{"o":35738.7573216848,"h":35982.1667810518,"l":35713.2650906112,"c":35931.3674480136,"v":143298.2559213714,"t":1704862800}
+{"o":35931.3674480136,"h":35951.7085890437,"l":35486.022171424,"c":35748.650346671,"v":121773.5146760606,"t":1704866400}
+{"o":35748.650346671,"h":35796.751632713,"l":35482.2193615493,"c":35507.6494475213,"v":105065.5194944705,"t":1704870000}
+{"o":35507.6494475213,"h":35544.8318414059,"l":34867.2567728569,"c":35017.8166937919,"v":174336.0941596672,"t":1704873600}
+{"o":35017.8166937919,"h":35318.4147387806,"l":34797.3618952077,"c":35113.9024397929,"v":161361.8833917323,"t":1704877200}
+{"o":35113.9024397929,"h":35535.1910921102,"l":35059.2456612091,"c":35265.6728587183,"v":139059.4345879854,"t":1704880800}
+{"o":35265.6728587183,"h":35394.7035909888,"l":34979.6011458099,"c":35200.1030865126,"v":168258.7720519966,"t":1704884400}
+{"o":35200.1030865126,"h":35326.7386478626,"l":33463.2168155592,"c":33855.7252517837,"v":375339.3001669014,"t":1704888000}
+{"o":33855.7252517837,"h":34395.3109489169,"l":33573.5039258293,"c":33918.3083459867,"v":283556.0304931697,"t":1704891600}
+{"o":33918.3083459867,"h":34109.2968014671,"l":33407.8064458133,"c":33484.763657525,"v":262582.3676289432,"t":1704895200}
+{"o":33484.763657525,"h":34348.3828262836,"l":33326.497464393,"c":34264.0390735892,"v":331838.3603441585,"t":1704898800}
+{"o":34264.0390735892,"h":34378.7695880108,"l":34019.2747151143,"c":34191.2576801907,"v":230236.7520136945,"t":1704902400}
+{"o":34191.2576801907,"h":35016.9803152124,"l":34022.0058873333,"c":35013.7273483424,"v":207097.0074640014,"t":1704906000}
+{"o":35013.7273483424,"h":35524.5295898697,"l":34951.6709041433,"c":35411.5600896652,"v":281298.8065309688,"t":1704909600}
+{"o":35411.5600896652,"h":35512.7521985879,"l":34421.2267826315,"c":34835.8646901734,"v":306479.1237963595,"t":1704913200}
+{"o":34835.8646901734,"h":35024.6673000135,"l":33926.053088809,"c":34932.5780027354,"v":482997.5282125564,"t":1704916800}
+{"o":34932.5780027354,"h":36845.2342804705,"l":34577.1328979157,"c":36742.6443939256,"v":621183.8671475408,"t":1704920400}
+{"o":36742.6443939256,"h":37642.0602888584,"l":36290.0714994173,"c":37349.8962188216,"v":1055182.605660626,"t":1704924000}
+{"o":37349.8962188216,"h":38090.7850351825,"l":36839.7511924102,"c":36918.3140733034,"v":694687.0758107714,"t":1704927600}
+{"o":36918.3140733034,"h":36954.7383105902,"l":36050.344896678,"c":36367.7306994383,"v":493325.2379359941,"t":1704931200}
+{"o":36367.7306994383,"h":36584.045691658,"l":35912.5562987128,"c":35940.3310002627,"v":306930.9597452058,"t":1704934800}
+{"o":35940.3310002627,"h":36303.6563963761,"l":35900.5752999138,"c":36226.1935818206,"v":226301.6131538069,"t":1704938400}
+{"o":36226.1935818206,"h":36324.2535140951,"l":35923.8448603867,"c":36204.8323508319,"v":246467.4369100099,"t":1704942000}
+{"o":36204.8323508319,"h":36706.4522472831,"l":36098.0177682917,"c":36557.8434948897,"v":227378.4767697062,"t":1704945600}
+{"o":36557.8434948897,"h":36563.8299750997,"l":35864.1625155105,"c":36096.9775749796,"v":277082.1318662068,"t":1704949200}
+{"o":36096.9775749796,"h":36137.7679964172,"l":35479.3675619608,"c":35836.4954797826,"v":191345.0772441435,"t":1704952800}
+{"o":35836.4954797826,"h":36348.729256808,"l":35836.4954797826,"c":36080.0397669151,"v":158379.905288703,"t":1704956400}
+{"o":36080.0397669151,"h":36413.6143704085,"l":36027.4964513995,"c":36378.448687938,"v":223160.9877127569,"t":1704960000}
+{"o":36378.448687938,"h":36555.0610825024,"l":36168.1119631761,"c":36366.8796987887,"v":161374.0319445754,"t":1704963600}
+{"o":36366.8796987887,"h":37681.9561545981,"l":36351.6215445738,"c":37503.9073236286,"v":238592.883686482,"t":1704967200}
+{"o":37503.9073236286,"h":37798.9364278751,"l":37252.4494677626,"c":37747.6882003099,"v":253660.944846673,"t":1704970800}
+{"o":37747.6882003099,"h":38857.732662317,"l":37587.2339262738,"c":38641.1817707945,"v":335849.6547475508,"t":1704974400}
+{"o":38641.1817707945,"h":38661.6524780987,"l":37599.0345036944,"c":38243.4608177823,"v":564314.2383882781,"t":1704978000}
+{"o":38243.4608177823,"h":38775.0391540843,"l":37686.0294875735,"c":38183.8977770878,"v":557364.0901524407,"t":1704981600}
+{"o":38183.8977770878,"h":38259.3405051561,"l":36255.0303766074,"c":36534.1757691931,"v":659584.5902885196,"t":1704985200}
+{"o":36534.1757691931,"h":36744.2255237144,"l":35381.7593849977,"c":35946.7936821901,"v":579088.3275317077,"t":1704988800}
+{"o":35946.7936821901,"h":36507.4700858296,"l":35653.4243811514,"c":36446.5449045486,"v":301662.3788571171,"t":1704992400}
+{"o":36446.5449045486,"h":36557.4538880136,"l":36140.919081777,"c":36431.9975621443,"v":225207.3090633063,"t":1704996000}
+{"o":36431.9975621443,"h":36715.9589302287,"l":36140.1223391067,"c":36675.3238956172,"v":260866.9370357933,"t":1704999600}
+{"o":36675.3238956172,"h":37017.0946844537,"l":36090.6879448329,"c":36190.350483113,"v":274965.0963542477,"t":1705003200}
+{"o":36190.350483113,"h":36451.9458512525,"l":36021.7946551383,"c":36090.406072559,"v":196062.7272920124,"t":1705006800}
+{"o":36090.406072559,"h":36288.2940123535,"l":35822.8534056708,"c":36284.7857426455,"v":186202.1582180762,"t":1705010400}
+{"o":36284.7857426455,"h":36445.6275154453,"l":36040.9756882058,"c":36130.4160022112,"v":169069.0474345015,"t":1705014000}
+{"o":36130.4160022112,"h":36284.6202227674,"l":35838.7256539627,"c":36073.7103264937,"v":246596.3957005229,"t":1705017600}
+{"o":36073.7103264937,"h":36141.6719286894,"l":35286.4063011004,"c":35717.1207278165,"v":240372.9674641587,"t":1705021200}
+{"o":35717.1207278165,"h":35984.6064222813,"l":35549.9836486125,"c":35895.490342557,"v":186293.4759935418,"t":1705024800}
+{"o":35895.490342557,"h":35898.3882485054,"l":35382.8237893706,"c":35393.6529314586,"v":174163.4241158349,"t":1705028400}
+{"o":35393.6529314586,"h":35694.6165663723,"l":35338.908248038,"c":35387.6317625235,"v":207637.2432914059,"t":1705032000}
+{"o":35387.6317625235,"h":36029.0475059463,"l":35356.961387159,"c":35990.4324467959,"v":163756.3915654511,"t":1705035600}
+{"o":35990.4324467959,"h":36316.729340852,"l":35835.4229580131,"c":35835.4229580131,"v":146238.5405222375,"t":1705039200}
+{"o":35835.4229580131,"h":35910.298343366,"l":35546.0774553216,"c":35748.1573163914,"v":129210.7340192786,"t":1705042800}
+{"o":35748.1573163914,"h":35772.5721344404,"l":35362.8844838097,"c":35607.0711827812,"v":157049.6324140699,"t":1705046400}
+{"o":35607.0711827812,"h":35748.7660865642,"l":35324.8556555343,"c":35557.5829835731,"v":140791.9011794323,"t":1705050000}
+{"o":35557.5829835731,"h":35702.4355959066,"l":35395.1181490784,"c":35526.9345652205,"v":130847.7305824677,"t":1705053600}
+{"o":35526.9345652205,"h":35867.9498109632,"l":35474.6335731815,"c":35542.9056803023,"v":147650.3533597103,"t":1705057200}
+{"o":35542.9056803023,"h":35900.9634493691,"l":35038.3966215497,"c":35298.3514895994,"v":223223.9901412409,"t":1705060800}
+{"o":35298.3514895994,"h":35684.4372505729,"l":35222.1751829189,"c":35482.6585747882,"v":207129.3491575439,"t":1705064400}
+{"o":35482.6585747882,"h":35783.2155187451,"l":35308.9187372356,"c":35597.0211000901,"v":246177.5182028663,"t":1705068000}
+{"o":35597.0211000901,"h":35621.9392770059,"l":34399.6634338849,"c":34487.804201655,"v":412282.52613902,"t":1705071600}
+{"o":34487.804201655,"h":34961.2207124074,"l":33748.1007807541,"c":34288.8353086717,"v":406194.1095482374,"t":1705075200}
+{"o":34288.8353086717,"h":34604.4672323098,"l":33410.5238922587,"c":34447.5174165189,"v":434729.1092167257,"t":1705078800}
+{"o":34447.5174165189,"h":34833.7852649848,"l":34060.2114899622,"c":34384.6698881094,"v":297893.2472809727,"t":1705082400}
+{"o":34384.6698881094,"h":34586.2377251034,"l":34173.3377344887,"c":34375.6581290329,"v":205743.7148170071,"t":1705086000}
+{"o":34375.6581290329,"h":34641.9123931683,"l":34311.8999681517,"c":34426.863157215,"v":273841.0037806372,"t":1705089600}
+{"o":34426.863157215,"h":34533.6439376743,"l":33069.044493781,"c":33554.2714585281,"v":356265.5421886388,"t":1705093200}
+{"o":33554.2714585281,"h":33587.0504592305,"l":31574.1372202522,"c":32548.1964499762,"v":710191.8707423494,"t":1705096800}
+{"o":32548.1964499762,"h":33202.6250550335,"l":32487.1995258589,"c":33184.4545273645,"v":365418.907750226,"t":1705100400}
+{"o":33184.4545273645,"h":33461.2831189289,"l":32766.145371843,"c":32826.6148756057,"v":251021.2314857946,"t":1705104000}
+{"o":32826.6148756057,"h":33112.6465204838,"l":32154.7775637858,"c":32896.5985334971,"v":353578.6288385252,"t":1705107600}
+{"o":32896.5985334971,"h":33243.2549468051,"l":32752.8244448223,"c":32914.4521331616,"v":268683.6044774349,"t":1705111200}
+{"o":32914.4521331616,"h":33005.2594885306,"l":32637.9534186746,"c":32850.6283202314,"v":223933.5138435836,"t":1705114800}
+{"o":32850.6283202314,"h":33177.3573166314,"l":32758.3120849293,"c":33107.1688493898,"v":165604.177828534,"t":1705118400}
+{"o":33107.1688493898,"h":33477.5548082053,"l":33007.9516031111,"c":33445.1157909699,"v":133077.0203036484,"t":1705122000}
+{"o":33445.1157909699,"h":33666.2434391441,"l":33371.037055389,"c":33565.2910057364,"v":124240.1684107321,"t":1705125600}
+{"o":33565.2910057364,"h":33727.6377077079,"l":33443.9143649493,"c":33484.172609051,"v":135083.5040569037,"t":1705129200}
+{"o":33484.172609051,"h":33719.2297002398,"l":33470.8262956449,"c":33614.2514270642,"v":126307.1842080527,"t":1705132800}
+{"o":33614.2514270642,"h":33658.1709096313,"l":33318.6988736125,"c":33460.0941179886,"v":128812.2937367184,"t":1705136400}
+{"o":33460.0941179886,"h":33491.2596211135,"l":33097.5145624204,"c":33142.2462789376,"v":153034.1742444193,"t":1705140000}
+{"o":33142.2462789376,"h":33383.7849305768,"l":33072.5180305234,"c":33347.6087247361,"v":128178.4037483702,"t":1705143600}
+{"o":33347.6087247361,"h":33475.9188715076,"l":33156.5446017361,"c":33393.1881188225,"v":125757.4129453734,"t":1705147200}
+{"o":33393.1881188225,"h":33530.16779895,"l":33236.352001878,"c":33341.4672543552,"v":179938.3559737469,"t":1705150800}
+{"o":33341.4672543552,"h":33371.5852366598,"l":32955.3843677592,"c":33188.4307481364,"v":197937.6405397887,"t":1705154400}
+{"o":33188.4307481364,"h":33737.8572913605,"l":33173.5809785398,"c":33601.2276371127,"v":256189.2758529134,"t":1705158000}
+{"o":33601.2276371127,"h":33642.4284258166,"l":33275.0928754013,"c":33334.9726068937,"v":258528.2385934159,"t":1705161600}
+{"o":33334.9726068937,"h":33655.373746499,"l":33133.6876378956,"c":33574.059722941,"v":290587.4495057967,"t":1705165200}
+{"o":33574.059722941,"h":33764.950478517,"l":33370.2470293246,"c":33712.6956239594,"v":258829.3287955426,"t":1705168800}
+{"o":33712.6956239594,"h":34567.0564688756,"l":33704.9849471264,"c":34300.6974924875,"v":329845.3008639088,"t":1705172400}
+{"o":34300.6974924875,"h":35018.0293806919,"l":34240.4586124418,"c":34970.7549222243,"v":338997.1559040924,"t":1705176000}
+{"o":34970.7549222243,"h":35070.2985196123,"l":34610.8580489168,"c":34888.899708148,"v":280205.2732410754,"t":1705179600}
+{"o":34888.899708148,"h":34967.6672802695,"l":34401.1225677447,"c":34789.526755661,"v":255081.0832074388,"t":1705183200}
+{"o":34789.526755661,"h":34883.0929515268,"l":34492.0064762016,"c":34660.3566414283,"v":262439.3716054021,"t":1705186800}
+{"o":34660.3566414283,"h":34752.8568447292,"l":34062.7386873196,"c":34156.4095911507,"v":265904.715175876,"t":1705190400}
+{"o":34156.4095911507,"h":34745.785393533,"l":34146.0978707077,"c":34701.5267342684,"v":229869.0090577342,"t":1705194000}
+{"o":34701.5267342684,"h":34890.8221127593,"l":34231.4465831306,"c":34597.2102575951,"v":203022.9013286576,"t":1705197600}
+{"o":34597.2102575951,"h":35036.0917303803,"l":34396.0717117723,"c":35017.4060935185,"v":188660.0016854664,"t":1705201200}
+{"o":35017.4060935185,"h":35051.206297682,"l":34717.8144488367,"c":34803.1817231285,"v":256014.0201115119,"t":1705204800}
+{"o":34803.1817231285,"h":35544.6992072539,"l":34773.7755447973,"c":35262.9578419075,"v":229149.7132205906,"t":1705208400}
+{"o":35262.9578419075,"h":35708.2448863086,"l":35205.2453298307,"c":35398.5198589036,"v":215478.5184085516,"t":1705212000}
+{"o":35398.5198589036,"h":35532.4172468534,"l":35208.450232616,"c":35518.4875424058,"v":192985.722209316,"t":1705215600}
+{"o":35518.4875424058,"h":35634.6487119623,"l":35192.8944371902,"c":35295.134646763,"v":164813.2006799378,"t":1705219200}
+{"o":35295.134646763,"h":35491.9261305755,"l":35076.6590986217,"c":35398.9221416221,"v":130744.2347413943,"t":1705222800}
+{"o":35398.9221416221,"h":35418.562282561,"l":35098.3821732984,"c":35168.2701593406,"v":164763.5668740669,"t":1705226400}
+{"o":35168.2701593406,"h":35178.9339059305,"l":34922.1423107668,"c":34988.5882634369,"v":190866.4581017841,"t":1705230000}
+{"o":34988.5882634369,"h":35168.8977941082,"l":34825.827507769,"c":34842.7963961525,"v":165041.9124184922,"t":1705233600}
+{"o":34842.7963961525,"h":35364.2056683913,"l":34766.5278431808,"c":35331.4992243334,"v":196170.4596705541,"t":1705237200}
+{"o":35331.4992243334,"h":35757.446589875,"l":35184.3137667033,"c":35451.4648934751,"v":286782.6593840407,"t":1705240800}
+{"o":35451.4648934751,"h":36550.3594968653,"l":35410.5662521415,"c":36003.9844044856,"v":295477.3369499489,"t":1705244400}
+{"o":36003.9844044856,"h":37073.8772005005,"l":35896.8564587472,"c":36718.5030941057,"v":477280.2796889291,"t":1705248000}
+{"o":36718.5030941057,"h":36742.0899360579,"l":36285.7781009361,"c":36372.2738638858,"v":312405.1377466467,"t":1705251600}
+{"o":36372.2738638858,"h":36555.006872298,"l":35500.0068303882,"c":35836.8647034952,"v":290092.3100465992,"t":1705255200}
+{"o":35836.8647034952,"h":35950.8212502604,"l":34716.6161200108,"c":34768.3263283666,"v":321474.2435439668,"t":1705258800}
+{"o":34768.3263283666,"h":35167.2313289222,"l":34485.3874893417,"c":34856.2323913987,"v":338004.9646534981,"t":1705262400}
+{"o":34856.2323913987,"h":35248.7410894066,"l":34497.4919953732,"c":35176.4845161764,"v":351867.0731927559,"t":1705266000}
+{"o":35176.4845161764,"h":35330.3363059415,"l":34786.9787961871,"c":34961.2611198604,"v":286643.5421554682,"t":1705269600}
+{"o":34961.2611198604,"h":35014.3984655035,"l":33907.7731037669,"c":33927.4159653575,"v":449183.8763569979,"t":1705273200}
+{"o":33927.4159653575,"h":34734.1009461521,"l":33903.4488846144,"c":34600.4475022707,"v":256259.2728144702,"t":1705276800}
+{"o":34600.4475022707,"h":34791.858142623,"l":34460.6831786643,"c":34601.0161590744,"v":230263.6055589474,"t":1705280400}
+{"o":34601.0161590744,"h":34966.1584464263,"l":34536.9782774123,"c":34966.1584464263,"v":216818.2350029251,"t":1705284000}
+{"o":34966.1584464263,"h":35038.5765922496,"l":34588.1178133026,"c":34675.4388398744,"v":221584.7699016375,"t":1705287600}
+{"o":34675.4388398744,"h":34823.0401407702,"l":34479.6314805541,"c":34773.9673394302,"v":199785.1470282491,"t":1705291200}
+{"o":34773.9673394302,"h":34992.5919189175,"l":34539.6866909109,"c":34738.9222985194,"v":255865.365033021,"t":1705294800}
+{"o":34738.9222985194,"h":34836.1599010274,"l":34487.9748840023,"c":34599.1748312032,"v":211517.6642020034,"t":1705298400}
+{"o":34599.1748312032,"h":34708.3285189542,"l":34334.1741172297,"c":34530.0475413916,"v":239164.9023988044,"t":1705302000}
+{"o":34530.0475413916,"h":34563.0043208043,"l":34124.7701017685,"c":34265.6093403913,"v":273791.6502180102,"t":1705305600}
+{"o":34265.6093403913,"h":34636.5829485331,"l":34124.8082469702,"c":34579.4707160733,"v":190578.3098547064,"t":1705309200}
+{"o":34579.4707160733,"h":34675.4595150187,"l":34378.0295061538,"c":34528.0470082147,"v":189354.3297594401,"t":1705312800}
+{"o":34528.0470082147,"h":34545.886763073,"l":34307.7570205641,"c":34537.1230037148,"v":167997.3985142658,"t":1705316400}
+{"o":34537.1230037148,"h":34583.4105820561,"l":34215.2313112631,"c":34349.4766351975,"v":194198.743707687,"t":1705320000}
+{"o":34349.4766351975,"h":34638.9185667438,"l":34220.1053709926,"c":34547.0974204174,"v":214006.5373773361,"t":1705323600}
+{"o":34547.0974204174,"h":34557.2883145968,"l":33663.0818137463,"c":33870.2177797239,"v":333861.7826060586,"t":1705327200}
+{"o":33870.2177797239,"h":34136.0566987589,"l":33671.530139201,"c":33811.3663292042,"v":286846.7299200902,"t":1705330800}
+{"o":33811.3663292042,"h":34270.7218394109,"l":33743.4555789218,"c":34127.1245431765,"v":257849.2942300654,"t":1705334400}
+{"o":34127.1245431765,"h":34509.4958877918,"l":34127.1245431765,"c":34419.7719283765,"v":199263.4428431595,"t":1705338000}
+{"o":34419.7719283765,"h":34936.3348826002,"l":34415.9135992884,"c":34548.5527289357,"v":235532.7617437764,"t":1705341600}
+{"o":34548.5527289357,"h":34860.5970334388,"l":34495.9971441678,"c":34676.2621419052,"v":256870.9544879425,"t":1705345200}
+{"o":34676.2621419052,"h":34870.39239275,"l":34110.7809925414,"c":34425.3092345552,"v":352037.9881338337,"t":1705348800}
+{"o":34425.3092345552,"h":34444.1651553904,"l":34141.4935211822,"c":34159.8848495638,"v":263831.9039293667,"t":1705352400}
+{"o":34159.8848495638,"h":34258.0968683952,"l":33708.8861936299,"c":34040.8498758976,"v":337516.4271152789,"t":1705356000}
+{"o":34040.8498758976,"h":34207.5411799069,"l":33942.2680410548,"c":34112.52742523,"v":234969.9698978088,"t":1705359600}
+{"o":34112.52742523,"h":34363.6521021191,"l":34112.52742523,"c":34323.4570519854,"v":228712.8863954792,"t":1705363200}
+{"o":34323.4570519854,"h":34653.7062026066,"l":34291.8875431591,"c":34513.258206236,"v":242041.8806752651,"t":1705366800}
+{"o":34513.258206236,"h":34764.1765406877,"l":34403.2462658162,"c":34515.7419424012,"v":192404.2622044625,"t":1705370400}
+{"o":34515.7419424012,"h":34763.1015340641,"l":34488.9380654153,"c":34730.7405738718,"v":188529.4501345124,"t":1705374000}
+{"o":34730.7405738718,"h":34804.7631052607,"l":34587.5094684441,"c":34587.5094684441,"v":183430.0159459473,"t":1705377600}
+{"o":34587.5094684441,"h":34845.4809452713,"l":34476.9315483569,"c":34510.3771912753,"v":167679.8268396711,"t":1705381200}
+{"o":34510.3771912753,"h":34634.9539233245,"l":34453.1055752786,"c":34624.2581342522,"v":145467.9832604895,"t":1705384800}
+{"o":34624.2581342522,"h":35476.7996607774,"l":34596.871145173,"c":35311.4105347104,"v":225901.9867951054,"t":1705388400}
+{"o":35311.4105347104,"h":35505.7205403013,"l":35021.4437049183,"c":35322.5213995877,"v":221358.4857560411,"t":1705392000}
+{"o":35322.5213995877,"h":35466.5095839014,"l":35128.141094753,"c":35204.605406573,"v":153098.5044930453,"t":1705395600}
+{"o":35204.605406573,"h":35247.3787057398,"l":34872.9721503087,"c":35002.4503838458,"v":141127.98494298,"t":1705399200}
+{"o":35002.4503838458,"h":35188.7300909191,"l":34817.2818159771,"c":34971.2770315784,"v":153379.7495418347,"t":1705402800}
+{"o":34971.2770315784,"h":35178.2385026567,"l":34925.639524242,"c":35107.1104454937,"v":152232.0822774781,"t":1705406400}
+{"o":35107.1104454937,"h":35131.3297642676,"l":34576.7656997843,"c":34685.6573456297,"v":211043.5618423093,"t":1705410000}
+{"o":34685.6573456297,"h":34916.8548554928,"l":34043.3683827337,"c":34743.7345562202,"v":336073.5928409265,"t":1705413600}
+{"o":34743.7345562202,"h":35324.9776818403,"l":34550.5681075787,"c":35184.2315566961,"v":333450.4883991705,"t":1705417200}
+{"o":35184.2315566961,"h":35366.1276713037,"l":34807.1893042037,"c":35100.9983270483,"v":265283.0401869827,"t":1705420800}
+{"o":35100.9983270483,"h":35137.0750763906,"l":34870.8153234957,"c":35079.3784980066,"v":229903.1117401934,"t":1705424400}
+{"o":35079.3784980066,"h":35125.5545458354,"l":34759.9521019469,"c":34964.314794104,"v":220243.2005749346,"t":1705428000}
+{"o":34964.314794104,"h":35099.2811856549,"l":34848.6694818346,"c":35017.3361227877,"v":226397.8171103355,"t":1705431600}
+{"o":35017.3361227877,"h":35193.3551930761,"l":34966.5969203177,"c":35124.1665345479,"v":225165.9470469485,"t":1705435200}
+{"o":35124.1665345479,"h":35659.8033634498,"l":35124.1665345479,"c":35582.1539072306,"v":306174.1235088934,"t":1705438800}
+{"o":35582.1539072306,"h":35690.4016809068,"l":35417.1602028835,"c":35509.5600878998,"v":258197.315825197,"t":1705442400}
+{"o":35509.5600878998,"h":35568.5225411826,"l":35237.3732952095,"c":35284.4660363762,"v":234501.3292527857,"t":1705446000}
+{"o":35284.4660363762,"h":35791.4530982368,"l":35158.5127019635,"c":35651.8942473242,"v":244236.8656766626,"t":1705449600}
+{"o":35651.8942473242,"h":36389.983580721,"l":35537.5591748789,"c":35950.7791603624,"v":306914.3270162151,"t":1705453200}
+{"o":35950.7791603624,"h":36470.0530514303,"l":35747.2963964347,"c":36389.1148807398,"v":266582.3181970254,"t":1705456800}
+{"o":36389.1148807398,"h":36394.4270930262,"l":36006.2279027734,"c":36181.9533099932,"v":220622.5471843011,"t":1705460400}
+{"o":36181.9533099932,"h":36275.3446424891,"l":35837.8470342456,"c":35948.8585495456,"v":184829.4325344001,"t":1705464000}
+{"o":35948.8585495456,"h":36053.0582961946,"l":35433.8471907941,"c":35458.7644628002,"v":197245.7390737874,"t":1705467600}
+{"o":35458.7644628002,"h":35753.011008543,"l":35388.2152360271,"c":35623.5135026247,"v":152744.1386318362,"t":1705471200}
+{"o":35623.5135026247,"h":35732.6860365707,"l":35136.340073822,"c":35212.5832449297,"v":158986.4874000206,"t":1705474800}
+{"o":35212.5832449297,"h":35403.4269701927,"l":34972.7706455729,"c":35367.8756336576,"v":187399.4198323188,"t":1705478400}
+{"o":35367.8756336576,"h":35956.3075924238,"l":35366.549631268,"c":35844.8280593829,"v":191914.7295186746,"t":1705482000}
+{"o":35844.8280593829,"h":36896.3779100409,"l":35769.3103883511,"c":36795.2224485867,"v":301218.8964363746,"t":1705485600}
+{"o":36795.2224485867,"h":37164.0442216721,"l":36498.5261578736,"c":36857.4184306614,"v":299188.923200116,"t":1705489200}
+{"o":36857.4184306614,"h":36993.8562637775,"l":36383.4804014306,"c":36988.5153530339,"v":282960.3862063835,"t":1705492800}
+{"o":36988.5153530339,"h":37107.846422828,"l":36449.4096079325,"c":36560.784338517,"v":257246.291441845,"t":1705496400}
+{"o":36560.784338517,"h":36991.4835986364,"l":36062.9657995897,"c":36585.9173098468,"v":430638.2930517267,"t":1705500000}
+{"o":36585.9173098468,"h":36921.4934431743,"l":35742.0937148071,"c":35914.2867621782,"v":458459.0212698111,"t":1705503600}
+{"o":35914.2867621782,"h":35973.3119970846,"l":35417.7884315973,"c":35689.0618047475,"v":458858.6446029397,"t":1705507200}
+{"o":35689.0618047475,"h":35885.2944400051,"l":35208.3028484435,"c":35806.0555816637,"v":337913.1615604929,"t":1705510800}
+{"o":35806.0555816637,"h":36283.7100159115,"l":35482.6245203201,"c":36257.8753261476,"v":330118.4626049746,"t":1705514400}
+{"o":36257.8753261476,"h":36491.9231881644,"l":36002.0503947686,"c":36388.0391068212,"v":451711.1148034146,"t":1705518000}
+{"o":36388.0391068212,"h":36784.7894573529,"l":36245.6872237954,"c":36598.6039166489,"v":373567.7484738327,"t":1705521600}
+{"o":36598.6039166489,"h":36912.9060753012,"l":36426.5553686618,"c":36832.382893694,"v":324575.6377273223,"t":1705525200}
+{"o":36832.382893694,"h":36879.4205049547,"l":36182.3668446518,"c":36531.2268102334,"v":370075.3958481178,"t":1705528800}
+{"o":36531.2268102334,"h":36976.1597165865,"l":36230.1416025995,"c":36862.7536731904,"v":438535.2602155787,"t":1705532400}
+{"o":36862.7536731904,"h":37290.47664065,"l":36226.207647608,"c":36476.5575556953,"v":432599.8309725829,"t":1705536000}
+{"o":36476.5575556953,"h":36574.675930305,"l":35974.2486571471,"c":36211.1258429959,"v":304596.310243657,"t":1705539600}
+{"o":36211.1258429959,"h":36537.0050143642,"l":36100.0739197085,"c":36458.7185634646,"v":275523.6958552842,"t":1705543200}
+{"o":36458.7185634646,"h":36496.1727499721,"l":35994.0352962565,"c":36090.8791414946,"v":270865.6434970211,"t":1705546800}
+{"o":36090.8791414946,"h":36268.4401433749,"l":35881.0685447732,"c":36108.6330376292,"v":198580.7463388382,"t":1705550400}
+{"o":36108.6330376292,"h":36417.17372019,"l":36066.9982188205,"c":36385.8352688316,"v":191812.6604706699,"t":1705554000}
+{"o":36385.8352688316,"h":36654.5918905927,"l":36310.4923698947,"c":36609.6288686366,"v":238551.223126385,"t":1705557600}
+{"o":36609.6288686366,"h":36726.3058166844,"l":36120.3070412361,"c":36411.2913618146,"v":386072.4588450277,"t":1705561200}
+{"o":36411.2913618146,"h":36579.9693019807,"l":36287.9406814085,"c":36370.269724426,"v":277034.3154001324,"t":1705564800}
+{"o":36370.269724426,"h":36480.1319608705,"l":36077.2307822027,"c":36095.110116028,"v":235027.1510396404,"t":1705568400}
+{"o":36095.110116028,"h":36279.6849271646,"l":35549.8747167888,"c":35592.4195802789,"v":240710.9016036114,"t":1705572000}
+{"o":35592.4195802789,"h":35795.1664753601,"l":35570.4526459102,"c":35772.8116399397,"v":230140.4345944284,"t":1705575600}
+{"o":35772.8116399397,"h":35775.2914538704,"l":35382.5720796478,"c":35623.6864139007,"v":234143.3693717884,"t":1705579200}
+{"o":35623.6864139007,"h":35832.0547863052,"l":35032.6159720761,"c":35663.4600540449,"v":285575.0874206129,"t":1705582800}
+{"o":35663.4600540449,"h":35891.2603142954,"l":35574.4868826559,"c":35827.0238790677,"v":264160.8733147121,"t":1705586400}
+{"o":35827.0238790677,"h":35863.9814185527,"l":35457.372838844,"c":35492.3816006654,"v":288456.3601235502,"t":1705590000}
+{"o":35492.3816006654,"h":35522.0027908932,"l":34254.2050700391,"c":34565.5688545761,"v":542242.7488601439,"t":1705593600}
+{"o":34565.5688545761,"h":34681.4822215252,"l":34069.7859982678,"c":34479.3768146442,"v":551025.81998264,"t":1705597200}
+{"o":34479.3768146442,"h":34541.6831179607,"l":33833.0320362111,"c":34244.7162065435,"v":408157.3051158649,"t":1705600800}
+{"o":34244.7162065435,"h":34364.1454623414,"l":33062.0566247632,"c":33345.7559819671,"v":478713.000585918,"t":1705604400}
+{"o":33345.7559819671,"h":34225.0332682731,"l":33345.7403078298,"c":33900.8084019719,"v":460871.425604921,"t":1705608000}
+{"o":33900.8084019719,"h":34134.5550059732,"l":33728.2749598405,"c":34002.4627559604,"v":334422.1016162322,"t":1705611600}
+{"o":34002.4627559604,"h":34299.0225822407,"l":33917.0105169211,"c":34207.9506685428,"v":285716.1852153206,"t":1705615200}
+{"o":34207.9506685428,"h":34286.2277417589,"l":33928.1453542908,"c":34122.3837736075,"v":310586.3493123675,"t":1705618800}
+{"o":34122.3837736075,"h":34258.6041480897,"l":33849.3920728931,"c":34026.2965130531,"v":266859.2263837238,"t":1705622400}
+{"o":34026.2965130531,"h":34047.0197554883,"l":33586.1396233258,"c":33789.1992060284,"v":245051.7276157309,"t":1705626000}
+{"o":33789.1992060284,"h":33876.5937305058,"l":33398.7833729579,"c":33439.9359277036,"v":257430.086156893,"t":1705629600}
+{"o":33439.9359277036,"h":33696.1180145341,"l":33080.1451633882,"c":33622.9190090081,"v":298587.4472413568,"t":1705633200}
+{"o":33622.9190090081,"h":33961.8639036411,"l":33554.9083114361,"c":33906.1383175131,"v":180312.6247846338,"t":1705636800}
+{"o":33906.1383175131,"h":34112.0858299,"l":33762.2375880955,"c":33963.6380313489,"v":148620.8064725222,"t":1705640400}
+{"o":33963.6380313489,"h":34404.5652126251,"l":33944.6720850235,"c":34369.7824268731,"v":166701.5452946739,"t":1705644000}
+{"o":34369.7824268731,"h":34471.0113890413,"l":34067.2267165901,"c":34146.4167170928,"v":148042.4376853477,"t":1705647600}
+{"o":34146.4167170928,"h":34243.4768718302,"l":33912.5067705839,"c":34177.2567430364,"v":130919.8851382885,"t":1705651200}
+{"o":34177.2567430364,"h":34357.8842956303,"l":34004.0035172773,"c":34191.2910625904,"v":132704.0148646558,"t":1705654800}
+{"o":34191.2910625904,"h":34487.731758908,"l":34116.8787927646,"c":34350.8498758566,"v":144981.9042749557,"t":1705658400}
+{"o":34350.8498758566,"h":34415.3209538445,"l":34117.1883577811,"c":34249.306530759,"v":156022.3251759838,"t":1705662000}
+{"o":34249.306530759,"h":34250.4992974545,"l":33954.8214857936,"c":34055.3245275575,"v":153325.1079982018,"t":1705665600}
+{"o":34055.3245275575,"h":34248.9056835004,"l":33900.5221745767,"c":34039.4072076703,"v":197941.2621978087,"t":1705669200}
+{"o":34039.4072076703,"h":34076.3836749387,"l":33333.5031871747,"c":33503.0323966589,"v":372561.5851384535,"t":1705672800}
+{"o":33503.0323966589,"h":33551.769731539,"l":32821.45823258,"c":32977.370309832,"v":539371.2803112462,"t":1705676400}
+{"o":32977.370309832,"h":32977.8442089304,"l":31466.2395919138,"c":31913.1881176846,"v":800672.4781538161,"t":1705680000}
+{"o":31913.1881176846,"h":33028.0011166803,"l":31826.2380679671,"c":33023.8223054732,"v":517981.533450108,"t":1705683600}
+{"o":33023.8223054732,"h":33867.0642197508,"l":32784.7605145433,"c":33653.4577321461,"v":493600.2628598366,"t":1705687200}
+{"o":33653.4577321461,"h":34193.3712628347,"l":33466.4116555699,"c":34013.2798458999,"v":359888.9264623327,"t":1705690800}
+{"o":34013.2798458999,"h":34287.5083770682,"l":33535.6360192351,"c":33623.6562191309,"v":342157.9172644524,"t":1705694400}
+{"o":33623.6562191309,"h":33910.1280052557,"l":33533.8664502325,"c":33836.3760489924,"v":292375.768211419,"t":1705698000}
+{"o":33836.3760489924,"h":33913.4311136785,"l":33577.1042641053,"c":33776.367377516,"v":269369.4609692342,"t":1705701600}
+{"o":33776.367377516,"h":33938.3343220415,"l":33640.9313317208,"c":33840.5336023609,"v":276398.7246517441,"t":1705705200}
+{"o":33840.5336023609,"h":33840.5336023609,"l":33264.8971271138,"c":33322.5282280454,"v":282714.3695832418,"t":1705708800}
+{"o":33322.5282280454,"h":34061.2616553619,"l":33274.1875788785,"c":33920.3194284099,"v":262811.1461079983,"t":1705712400}
+{"o":33920.3194284099,"h":33951.5909872807,"l":33668.9248804114,"c":33812.9161213799,"v":246906.3616782295,"t":1705716000}
+{"o":33812.9161213799,"h":33888.5091469651,"l":33664.2602036554,"c":33837.0759368055,"v":261073.0393101471,"t":1705719600}
+{"o":33837.0759368055,"h":33873.7034554531,"l":33633.866108973,"c":33649.2277059366,"v":225153.8277577501,"t":1705723200}
+{"o":33649.2277059366,"h":33687.0521905109,"l":33428.1250991824,"c":33499.5126668314,"v":213273.447925055,"t":1705726800}
+{"o":33499.5126668314,"h":33635.4969145116,"l":33339.5616405146,"c":33436.4002918363,"v":209178.0554116735,"t":1705730400}
+{"o":33436.4002918363,"h":33494.5235168432,"l":33195.9352926944,"c":33218.5558163098,"v":182819.7484243874,"t":1705734000}
+{"o":33218.5558163098,"h":33355.9816204075,"l":33062.1887007324,"c":33188.5342086515,"v":218782.9644658353,"t":1705737600}
+{"o":33188.5342086515,"h":33312.8651855462,"l":32937.4186875163,"c":32998.2437823665,"v":208627.3589845124,"t":1705741200}
+{"o":32998.2437823665,"h":33371.6985550317,"l":32996.4548672161,"c":33231.5440358353,"v":206499.9373299698,"t":1705744800}
+{"o":33231.5440358353,"h":33353.0700596248,"l":33081.7229069973,"c":33257.4565567468,"v":215054.5725105488,"t":1705748400}
+{"o":33257.4565567468,"h":33340.1272122026,"l":33102.3213130603,"c":33216.0190328801,"v":192875.4886699879,"t":1705752000}
+{"o":33216.0190328801,"h":33340.9866715475,"l":33177.6803496359,"c":33288.1151750926,"v":216377.4234908221,"t":1705755600}
+{"o":33288.1151750926,"h":33301.0320019212,"l":32911.6975463595,"c":32929.5960487924,"v":267018.9958526386,"t":1705759200}
+{"o":32929.5960487924,"h":33100.8883178849,"l":32627.6944757371,"c":32854.3589936216,"v":295709.7376811836,"t":1705762800}
+{"o":32854.3589936216,"h":33052.5238298773,"l":32812.8956900201,"c":32915.5369317354,"v":258385.910775969,"t":1705766400}
+{"o":32915.5369317354,"h":33426.8049676093,"l":32882.241648432,"c":33298.1589274979,"v":289560.499200432,"t":1705770000}
+{"o":33298.1589274979,"h":33449.7222025627,"l":33216.9670951507,"c":33319.5562874255,"v":296343.7573700289,"t":1705773600}
+{"o":33319.5562874255,"h":33441.6535214702,"l":33184.2799402073,"c":33287.7727240464,"v":235924.3181873297,"t":1705777200}
+{"o":33287.7727240464,"h":33652.938601446,"l":33172.8668631439,"c":33544.8478399205,"v":235772.2654000748,"t":1705780800}
+{"o":33544.8478399205,"h":33773.1060773697,"l":33483.3322515679,"c":33486.8594872995,"v":240673.9030869959,"t":1705784400}
+{"o":33486.8594872995,"h":33728.5948451223,"l":33486.8594872995,"c":33680.1333477458,"v":240158.124716759,"t":1705788000}
+{"o":33680.1333477458,"h":33680.1333477458,"l":33402.4410165371,"c":33571.5711198784,"v":233395.1800626671,"t":1705791600}
+{"o":33571.5711198784,"h":33617.1918653953,"l":33215.3956108694,"c":33289.9887475743,"v":307533.8149792759,"t":1705795200}
+{"o":33289.9887475743,"h":33448.4886869788,"l":33245.9872637281,"c":33309.5768374968,"v":238625.2997780345,"t":1705798800}
+{"o":33309.5768374968,"h":33566.3657764275,"l":33309.5768374968,"c":33524.4796015797,"v":208407.3201634477,"t":1705802400}
+{"o":33524.4796015797,"h":33718.3452583014,"l":33466.9851469019,"c":33564.7614544697,"v":211433.5781866615,"t":1705806000}
+{"o":33564.7614544697,"h":33635.5058649172,"l":33383.8758419345,"c":33425.9207100735,"v":189790.5068294067,"t":1705809600}
+{"o":33425.9207100735,"h":33466.8286373127,"l":33296.3399475176,"c":33332.8252218017,"v":185440.390921279,"t":1705813200}
+{"o":33332.8252218017,"h":33349.3238675476,"l":33190.2217243591,"c":33226.2933862059,"v":184859.5549046485,"t":1705816800}
+{"o":33226.2933862059,"h":33439.1572405341,"l":33190.2749895893,"c":33394.7820260257,"v":177106.8190823173,"t":1705820400}
+{"o":33394.7820260257,"h":33574.1178030075,"l":33313.5427283535,"c":33436.1884067187,"v":225156.0200987856,"t":1705824000}
+{"o":33436.1884067187,"h":33735.0325769724,"l":33436.1884067187,"c":33735.0325769724,"v":188111.8650196293,"t":1705827600}
+{"o":33735.0325769724,"h":33952.7317741548,"l":33605.7909167778,"c":33826.5620516548,"v":200854.9519941355,"t":1705831200}
+{"o":33826.5620516548,"h":33886.5282879291,"l":33564.9873045143,"c":33686.3812922246,"v":168818.2501440408,"t":1705834800}
+{"o":33686.3812922246,"h":33847.2275441666,"l":33653.3911889092,"c":33670.6647745453,"v":175750.985017256,"t":1705838400}
+{"o":33670.6647745453,"h":33809.6159688199,"l":33595.9563448956,"c":33796.9030698074,"v":262637.9927901282,"t":1705842000}
+{"o":33796.9030698074,"h":33873.6217429961,"l":33672.4175910553,"c":33767.418959697,"v":198234.8655934791,"t":1705845600}
+{"o":33767.418959697,"h":33825.3545607523,"l":33277.0754472697,"c":33449.7184251357,"v":331839.9507594432,"t":1705849200}
+{"o":33449.7184251357,"h":33479.0683482577,"l":33165.0159340011,"c":33397.0512842972,"v":257451.4784899899,"t":1705852800}
+{"o":33397.0512842972,"h":33494.9044189922,"l":33311.9514560529,"c":33417.3794472373,"v":202281.4045710399,"t":1705856400}
+{"o":33417.3794472373,"h":33588.9769993078,"l":33354.4474983844,"c":33526.5295998553,"v":209333.0892822966,"t":1705860000}
+{"o":33526.5295998553,"h":33550.8772609255,"l":33348.9004024264,"c":33438.0923668571,"v":224018.0946285589,"t":1705863600}
+{"o":33438.0923668571,"h":33450.7824100593,"l":33165.8877424228,"c":33215.0360229866,"v":254750.6463934039,"t":1705867200}
+{"o":33215.0360229866,"h":33526.9602052375,"l":33189.8697331672,"c":33479.0644025155,"v":311857.7013357276,"t":1705870800}
+{"o":33479.0644025155,"h":33522.2628392734,"l":33021.2252351296,"c":33101.2709094717,"v":252289.6717108463,"t":1705874400}
+{"o":33101.2709094717,"h":33173.0340352644,"l":32828.7499435994,"c":32942.5162820147,"v":241595.2767148274,"t":1705878000}
+{"o":32942.5162820147,"h":33229.1693054089,"l":32765.4471975077,"c":33053.3869901488,"v":241996.2375600052,"t":1705881600}
+{"o":33053.3869901488,"h":33217.1232982202,"l":32530.7152849228,"c":32603.8423047995,"v":308799.8277191842,"t":1705885200}
+{"o":32603.8423047995,"h":32751.252044736,"l":32210.6263789708,"c":32298.2017619809,"v":277726.114605101,"t":1705888800}
+{"o":32298.2017619809,"h":32407.1699344605,"l":31919.9392228418,"c":32279.8550176289,"v":297783.4980060665,"t":1705892400}
+{"o":32279.8550176289,"h":32334.001915892,"l":31818.4331539419,"c":32022.5461904099,"v":228557.2315201907,"t":1705896000}
+{"o":32022.5461904099,"h":32570.6303409619,"l":31883.4537306283,"c":32506.9816114969,"v":207967.3050892014,"t":1705899600}
+{"o":32506.9816114969,"h":32579.9618967337,"l":32342.1787685828,"c":32454.3480801946,"v":152702.9590792782,"t":1705903200}
+{"o":32454.3480801946,"h":32477.4445786574,"l":32136.4679846496,"c":32226.0441257549,"v":164644.7423824537,"t":1705906800}
+{"o":32226.0441257549,"h":32237.8677196295,"l":31621.1676824417,"c":31819.1711456325,"v":255014.1382768644,"t":1705910400}
+{"o":31819.1711456325,"h":32095.5199458665,"l":31478.1785901776,"c":31595.5279838445,"v":254119.1848497469,"t":1705914000}
+{"o":31595.5279838445,"h":31853.4886437766,"l":31203.8543159947,"c":31681.3378908078,"v":350972.4405614432,"t":1705917600}
+{"o":31681.3378908078,"h":32104.4694662861,"l":31629.8426772518,"c":31924.8828735584,"v":223357.5886435605,"t":1705921200}
+{"o":31924.8828735584,"h":32078.3666387109,"l":31635.6723326942,"c":32058.253703123,"v":217907.0302994636,"t":1705924800}
+{"o":32058.253703123,"h":32711.0514309433,"l":31967.5140349751,"c":32048.2419804854,"v":279038.7905332151,"t":1705928400}
+{"o":32048.2419804854,"h":32069.5536906599,"l":31268.5800554449,"c":31579.0159846204,"v":337080.7408718414,"t":1705932000}
+{"o":31579.0159846204,"h":31653.1840303455,"l":30880.0485923523,"c":31508.877038013,"v":461359.032850143,"t":1705935600}
+{"o":31508.877038013,"h":31723.9325984754,"l":30896.9241342833,"c":31067.8136030265,"v":368363.686660344,"t":1705939200}
+{"o":31067.8136030265,"h":31559.1645733449,"l":30977.6465539528,"c":31350.8246874946,"v":341028.9048776141,"t":1705942800}
+{"o":31350.8246874946,"h":31518.3624774517,"l":30599.9166818068,"c":31072.0900552303,"v":414220.9612478925,"t":1705946400}
+{"o":31072.0900552303,"h":31377.3938689216,"l":29675.914382749,"c":30243.0867098942,"v":807953.4661790305,"t":1705950000}
+{"o":30243.0867098942,"h":31463.7912694962,"l":30177.7735057682,"c":30976.641382112,"v":466378.4075203339,"t":1705953600}
+{"o":30976.641382112,"h":30981.6989521388,"l":30402.5823357322,"c":30564.8714036618,"v":316461.4221930639,"t":1705957200}
+{"o":30564.8714036618,"h":30785.9514567336,"l":30198.2245747673,"c":30340.1018122238,"v":318727.798532963,"t":1705960800}
+{"o":30340.1018122238,"h":30521.0950440627,"l":29740.8220547036,"c":30284.8477526172,"v":326648.1865281239,"t":1705964400}
+{"o":30284.8477526172,"h":30733.2295345629,"l":30151.9146581965,"c":30608.0170859589,"v":336944.2653663297,"t":1705968000}
+{"o":30608.0170859589,"h":30685.3226434983,"l":30235.7336970734,"c":30451.6017525782,"v":232970.1472077874,"t":1705971600}
+{"o":30451.6017525782,"h":30904.0265331713,"l":30409.5593579487,"c":30904.0265331713,"v":217078.3188461552,"t":1705975200}
+{"o":30904.0265331713,"h":31072.2245219977,"l":30682.9264008142,"c":30784.5640091282,"v":219838.8015526459,"t":1705978800}
+{"o":30784.5640091282,"h":31079.285533237,"l":30784.5640091282,"c":30862.6544796854,"v":213159.1981478234,"t":1705982400}
+{"o":30862.6544796854,"h":30978.2158055717,"l":30775.4845143668,"c":30889.6099444004,"v":238880.4487802,"t":1705986000}
+{"o":30889.6099444004,"h":30889.6099444004,"l":30581.0167506688,"c":30609.3042267895,"v":206169.271969889,"t":1705989600}
+{"o":30609.3042267895,"h":30660.9323403355,"l":29724.7111150291,"c":29920.1469018576,"v":247543.5933952741,"t":1705993200}
+{"o":29920.1469018576,"h":30152.849198117,"l":29163.6153316505,"c":29259.6975069566,"v":440861.9965481496,"t":1705996800}
+{"o":29259.6975069566,"h":29453.3682282114,"l":27007.7827696166,"c":29028.6823004495,"v":529510.534860884,"t":1706000400}
+{"o":29028.6823004495,"h":29532.369208646,"l":28649.4661937911,"c":28722.9717510216,"v":304212.2221315412,"t":1706004000}
+{"o":28722.9717510216,"h":29072.2264203895,"l":28549.9181681556,"c":28967.7827695632,"v":396239.4981164921,"t":1706007600}
+{"o":28967.7827695632,"h":29356.7858156947,"l":28554.0737067497,"c":29014.0246276727,"v":390611.3120016439,"t":1706011200}
+{"o":29014.0246276727,"h":29149.43769722,"l":28595.69237096,"c":28703.0172340825,"v":284035.3716987598,"t":1706014800}
+{"o":28703.0172340825,"h":29343.2989510827,"l":28322.968672132,"c":29297.6902735713,"v":518130.8632453553,"t":1706018400}
+{"o":29297.6902735713,"h":30094.0732949288,"l":28697.158821269,"c":29894.0196895987,"v":591443.9809987654,"t":1706022000}
+{"o":29894.0196895987,"h":30155.4990772889,"l":29483.0958190305,"c":30071.9830205928,"v":381829.7077299063,"t":1706025600}
+{"o":30071.9830205928,"h":30290.326888412,"l":29743.984317685,"c":29829.6904790435,"v":417837.2510742793,"t":1706029200}
+{"o":29829.6904790435,"h":30211.6212487896,"l":28929.6813161247,"c":29395.0387699985,"v":355956.284013403,"t":1706032800}
+{"o":29395.0387699985,"h":29574.2193243249,"l":29230.0681952288,"c":29241.9294409303,"v":279506.6841683209,"t":1706036400}
+{"o":29241.9294409303,"h":29698.0256182092,"l":29207.6727675419,"c":29393.4793382266,"v":256928.848422213,"t":1706040000}
+{"o":29393.4793382266,"h":29535.1917429527,"l":29066.1260553807,"c":29277.6002763918,"v":268691.7072033031,"t":1706043600}
+{"o":29277.6002763918,"h":29984.2949099739,"l":29249.6642657819,"c":29895.1317222248,"v":255322.7026593556,"t":1706047200}
+{"o":29895.1317222248,"h":30635.1558839266,"l":29842.7701212128,"c":30491.0571147097,"v":333673.3103836084,"t":1706050800}
+{"o":30491.0571147097,"h":31013.2848482978,"l":30224.2679018326,"c":30903.9963801667,"v":420160.9387815428,"t":1706054400}
+{"o":30903.9963801667,"h":31010.1204791042,"l":30316.6404797136,"c":30336.9965596392,"v":282904.9369099195,"t":1706058000}
+{"o":30336.9965596392,"h":30737.923056007,"l":30283.3819307354,"c":30520.2817366319,"v":263874.6984074236,"t":1706061600}
+{"o":30520.2817366319,"h":30571.2340936136,"l":30152.7858958327,"c":30199.295910021,"v":387830.7898023695,"t":1706065200}
+{"o":30199.295910021,"h":30444.490575308,"l":30124.9243228592,"c":30233.4895402926,"v":262759.4951553083,"t":1706068800}
+{"o":30233.4895402926,"h":30701.3211047772,"l":30219.0006550904,"c":30654.7846693603,"v":236965.5857516947,"t":1706072400}
+{"o":30654.7846693603,"h":30839.6898522033,"l":30335.4218130243,"c":30807.5878693715,"v":211750.8235362298,"t":1706076000}
+{"o":30807.5878693715,"h":31386.4033778363,"l":30693.5764084396,"c":31138.8649502029,"v":245781.5030677108,"t":1706079600}
+{"o":31138.8649502029,"h":31591.7855121227,"l":31055.2001805611,"c":31304.430786662,"v":245047.5782654047,"t":1706083200}
+{"o":31304.430786662,"h":31521.284503072,"l":31148.4180155836,"c":31349.1177482243,"v":227355.8417612196,"t":1706086800}
+{"o":31349.1177482243,"h":32005.447138084,"l":31279.300161559,"c":31745.1990518795,"v":263884.4661462305,"t":1706090400}
+{"o":31745.1990518795,"h":31804.2768370441,"l":31341.9062827239,"c":31542.7678092101,"v":204428.175827826,"t":1706094000}
+{"o":31542.7678092101,"h":31810.0777512184,"l":31321.1821591962,"c":31325.9110438683,"v":263184.7925965864,"t":1706097600}
+{"o":31325.9110438683,"h":31427.8191085646,"l":30938.2771791845,"c":31102.194066093,"v":270839.4556080387,"t":1706101200}
+{"o":31102.194066093,"h":31516.9880917284,"l":30789.1245350607,"c":31073.992954186,"v":360208.5390298822,"t":1706104800}
+{"o":31073.992954186,"h":31594.3132465767,"l":30881.1033118179,"c":31456.2748678479,"v":295960.4495923689,"t":1706108400}
+{"o":31456.2748678479,"h":31762.6963938592,"l":31205.4215285161,"c":31733.864737988,"v":337484.4487795295,"t":1706112000}
+{"o":31733.864737988,"h":31741.0507083831,"l":31448.3391980045,"c":31527.2855520872,"v":277511.4685282062,"t":1706115600}
+{"o":31527.2855520872,"h":31527.2855520872,"l":30952.7728646075,"c":31178.9779090652,"v":287963.4430226443,"t":1706119200}
+{"o":31178.9779090652,"h":31293.5064545198,"l":31038.135510386,"c":31244.0563982926,"v":233857.2255425061,"t":1706122800}
+{"o":31244.0563982926,"h":31594.8504774888,"l":31064.5327315403,"c":31118.0615894911,"v":320899.2980681771,"t":1706126400}
+{"o":31118.0615894911,"h":31408.7435985938,"l":31073.8922965965,"c":31283.6013692611,"v":275524.3858058434,"t":1706130000}
+{"o":31283.6013692611,"h":31774.102135535,"l":31210.8669509339,"c":31641.7254633351,"v":262366.2147366134,"t":1706133600}
+{"o":31641.7254633351,"h":32325.9994137205,"l":31606.8885368508,"c":32104.3753143536,"v":330304.803970733,"t":1706137200}
+{"o":32104.3753143536,"h":32400.733891304,"l":31989.6441871409,"c":32364.6283327739,"v":331687.8954484567,"t":1706140800}
+{"o":32364.6283327739,"h":32365.1003507502,"l":31723.6496478478,"c":31785.0481913159,"v":239692.227639586,"t":1706144400}
+{"o":31785.0481913159,"h":32075.0597349006,"l":31729.8531452069,"c":31815.7226165789,"v":224385.9143288191,"t":1706148000}
+{"o":31815.7226165789,"h":32065.5961459496,"l":31735.0294087102,"c":31942.9543793263,"v":199461.253998353,"t":1706151600}
+{"o":31942.9543793263,"h":32045.4755349169,"l":31563.9658063075,"c":31716.5566503837,"v":237218.567150234,"t":1706155200}
+{"o":31716.5566503837,"h":31716.5566503837,"l":31372.1729008493,"c":31506.1527726543,"v":228625.45140655,"t":1706158800}
+{"o":31506.1527726543,"h":32041.5464920151,"l":31457.5507971934,"c":31968.7815203393,"v":210833.3120833796,"t":1706162400}
+{"o":31968.7815203393,"h":31988.9294269752,"l":31752.3892417848,"c":31888.4384526532,"v":194585.2590898973,"t":1706166000}
+{"o":31888.4384526532,"h":31975.0384298478,"l":31683.4925802229,"c":31710.6844515788,"v":199831.3126490663,"t":1706169600}
+{"o":31710.6844515788,"h":31862.5695612891,"l":31497.91548372,"c":31525.2112232423,"v":156022.1515487718,"t":1706173200}
+{"o":31525.2112232423,"h":31845.3823716439,"l":31305.7684657724,"c":31838.0014595292,"v":177441.326938128,"t":1706176800}
+{"o":31838.0014595292,"h":32293.1634388288,"l":31694.7733589841,"c":32165.269050922,"v":231481.6568994921,"t":1706180400}
+{"o":32165.269050922,"h":32302.8316707547,"l":31307.389976782,"c":31486.3467292149,"v":251014.3136552079,"t":1706184000}
+{"o":31486.3467292149,"h":31589.4639430374,"l":31268.3232639855,"c":31503.9333366811,"v":227272.5553850816,"t":1706187600}
+{"o":31503.9333366811,"h":31996.0510784291,"l":31383.7429993132,"c":31879.0045092673,"v":264707.1927832011,"t":1706191200}
+{"o":31879.0045092673,"h":31880.6989228999,"l":31060.8390743809,"c":31241.1237915238,"v":362943.5171495305,"t":1706194800}
+{"o":31241.1237915238,"h":31402.6611007696,"l":30977.9329241996,"c":31013.678556335,"v":298159.7315625844,"t":1706198400}
+{"o":31013.678556335,"h":31226.5789143205,"l":30771.1510848547,"c":31119.9680565448,"v":310355.9968481839,"t":1706202000}
+{"o":31119.9680565448,"h":31701.8384277204,"l":31119.9680565448,"c":31314.7728583562,"v":344222.0638135574,"t":1706205600}
+{"o":31314.7728583562,"h":31896.811516009,"l":31241.5497243977,"c":31750.5474578293,"v":299028.2381952726,"t":1706209200}
+{"o":31750.5474578293,"h":31759.7422180366,"l":31292.6936882784,"c":31459.0687011548,"v":280271.6233206333,"t":1706212800}
+{"o":31459.0687011548,"h":31632.1021870093,"l":31327.7383044751,"c":31491.580920692,"v":297998.4145733067,"t":1706216400}
+{"o":31491.580920692,"h":31633.9829820022,"l":31258.0675248282,"c":31548.3418607282,"v":219314.4612004179,"t":1706220000}
+{"o":31548.3418607282,"h":31662.6652274307,"l":31313.8881402608,"c":31391.8049873181,"v":224851.5753566938,"t":1706223600}
+{"o":31391.8049873181,"h":31659.7269555624,"l":31174.7203817609,"c":31459.0115696857,"v":229053.0409519527,"t":1706227200}
+{"o":31459.0115696857,"h":31459.0115696857,"l":31099.25244469,"c":31238.7057683463,"v":243865.1723902077,"t":1706230800}
+{"o":31238.7057683463,"h":31877.8461250236,"l":31208.4752503767,"c":31822.2679308522,"v":232788.3867054565,"t":1706234400}
+{"o":31822.2679308522,"h":31900.0210338203,"l":31654.2268612029,"c":31794.5197857298,"v":185071.1289614498,"t":1706238000}
+{"o":31794.5197857298,"h":31983.3040540218,"l":31736.694611942,"c":31789.6759491121,"v":186956.5081766846,"t":1706241600}
+{"o":31789.6759491121,"h":31820.8987669229,"l":31623.6823229013,"c":31701.3477707007,"v":198907.2304875743,"t":1706245200}
+{"o":31701.3477707007,"h":31847.3654033424,"l":31513.7788405802,"c":31568.7643359227,"v":203478.9174491156,"t":1706248800}
+{"o":31568.7643359227,"h":31634.5214370165,"l":31374.8167734142,"c":31475.666028481,"v":245800.2428965379,"t":1706252400}
+{"o":31475.666028481,"h":31853.913944784,"l":31475.666028481,"c":31721.1703073165,"v":214901.2731571564,"t":1706256000}
+{"o":31721.1703073165,"h":32070.4387979081,"l":31616.6354525275,"c":31647.8981058237,"v":178854.2983952275,"t":1706259600}
+{"o":31647.8981058237,"h":32805.1745942668,"l":31586.124304194,"c":32707.0094839266,"v":258530.0575342709,"t":1706263200}
+{"o":32707.0094839266,"h":33386.8105153329,"l":32707.0094839266,"c":33229.2541432646,"v":341291.8071097328,"t":1706266800}
+{"o":33229.2541432646,"h":33331.345923473,"l":32711.2102081907,"c":32789.5141209601,"v":271319.6936317842,"t":1706270400}
+{"o":32789.5141209601,"h":33030.5759592724,"l":32593.3923922609,"c":32675.903545144,"v":219780.9365314799,"t":1706274000}
+{"o":32675.903545144,"h":33256.2924334458,"l":32655.2645294803,"c":33227.366405429,"v":306024.8129754285,"t":1706277600}
+{"o":33227.366405429,"h":33467.6775709354,"l":32895.3794905275,"c":33375.3992582616,"v":463402.3542244172,"t":1706281200}
+{"o":33375.3992582616,"h":33964.3800925813,"l":33328.1296305217,"c":33675.4236384704,"v":520444.8469809402,"t":1706284800}
+{"o":33675.4236384704,"h":33793.003845785,"l":33447.5282899766,"c":33715.1512692029,"v":330575.6065240388,"t":1706288400}
+{"o":33715.1512692029,"h":33883.0891907643,"l":33488.5018593289,"c":33697.8350316977,"v":289713.2601399751,"t":1706292000}
+{"o":33697.8350316977,"h":33716.0952863013,"l":33457.0919817941,"c":33592.5527078986,"v":285520.5888439463,"t":1706295600}
+{"o":33592.5527078986,"h":33882.5266036393,"l":33278.5006636381,"c":33343.4098744209,"v":320940.7682839211,"t":1706299200}
+{"o":33343.4098744209,"h":33483.2011759618,"l":33158.2260558375,"c":33379.9150808927,"v":289305.8689534924,"t":1706302800}
+{"o":33379.9150808927,"h":33493.4936287984,"l":33157.23989258,"c":33412.5485783085,"v":317477.0466399426,"t":1706306400}
+{"o":33412.5485783085,"h":33472.1573327639,"l":33230.3903756621,"c":33361.9079223167,"v":296743.8785941057,"t":1706310000}
+{"o":33361.9079223167,"h":33634.5532349402,"l":33294.5809141026,"c":33585.8059752125,"v":254906.411708086,"t":1706313600}
+{"o":33585.8059752125,"h":33905.0059680427,"l":33394.53480742,"c":33547.3307220097,"v":262113.9282315377,"t":1706317200}
+{"o":33547.3307220097,"h":33852.7582853664,"l":33506.9256966018,"c":33672.3107995671,"v":214566.1941857884,"t":1706320800}
+{"o":33672.3107995671,"h":33734.1555066481,"l":33489.696616221,"c":33546.2968166671,"v":252010.333861597,"t":1706324400}
+{"o":33546.2968166671,"h":33572.5858016513,"l":33398.8565095561,"c":33517.794935233,"v":230041.6253728893,"t":1706328000}
+{"o":33517.794935233,"h":33521.0896658467,"l":33056.3774659834,"c":33107.2298778417,"v":234818.2619525699,"t":1706331600}
+{"o":33107.2298778417,"h":33224.2367034574,"l":32957.4667814416,"c":33053.6829044644,"v":227970.267457711,"t":1706335200}
+{"o":33053.6829044644,"h":33131.537999392,"l":32826.8052473774,"c":32990.7445630508,"v":238680.7697036903,"t":1706338800}
+{"o":32990.7445630508,"h":33068.7161062394,"l":32808.4235462038,"c":32856.0354229996,"v":165532.7080994356,"t":1706342400}
+{"o":32856.0354229996,"h":33322.8387954812,"l":32784.8257528808,"c":33212.0283123081,"v":190195.2596637416,"t":1706346000}
+{"o":33212.0283123081,"h":33374.5234034923,"l":33178.5786589229,"c":33253.7532100784,"v":156267.5804872897,"t":1706349600}
+{"o":33253.7532100784,"h":33311.5308817519,"l":33186.1032849882,"c":33293.0732136429,"v":206901.5677458353,"t":1706353200}
+{"o":33293.0732136429,"h":33368.1225675722,"l":33158.2805742233,"c":33325.3615085076,"v":149130.3652870141,"t":1706356800}
+{"o":33325.3615085076,"h":33481.5840524162,"l":33229.978971951,"c":33339.4757412309,"v":181940.7564645502,"t":1706360400}
+{"o":33339.4757412309,"h":33715.6853109974,"l":33290.3739429566,"c":33514.3578035815,"v":257293.7774717646,"t":1706364000}
+{"o":33514.3578035815,"h":33645.4603536589,"l":33451.9656265379,"c":33552.992628234,"v":219745.0211975507,"t":1706367600}
+{"o":33552.992628234,"h":33792.4365267101,"l":33357.348138104,"c":33406.3603959636,"v":226538.381844326,"t":1706371200}
+{"o":33406.3603959636,"h":33574.136198685,"l":33373.737555815,"c":33496.1902231806,"v":185154.1463673618,"t":1706374800}
+{"o":33496.1902231806,"h":33742.1368349928,"l":33463.0477612407,"c":33595.0794192061,"v":186816.5274525805,"t":1706378400}
+{"o":33595.0794192061,"h":33785.8259304387,"l":33569.7311335743,"c":33668.9554790448,"v":179514.2419817037,"t":1706382000}
+{"o":33668.9554790448,"h":33777.8816518934,"l":33605.2449199861,"c":33748.860691057,"v":191861.8347494392,"t":1706385600}
+{"o":33748.860691057,"h":33904.6746072029,"l":33649.0434425894,"c":33828.8582815208,"v":215504.5567493171,"t":1706389200}
+{"o":33828.8582815208,"h":33900.5677972894,"l":33692.3126064707,"c":33900.5677972894,"v":206053.0514461066,"t":1706392800}
+{"o":33900.5677972894,"h":34184.5325901921,"l":33832.1381378848,"c":34115.5343163947,"v":216208.6305030809,"t":1706396400}
+{"o":34115.5343163947,"h":34168.2924368868,"l":33794.10020996,"c":33928.8677602595,"v":210173.6780605355,"t":1706400000}
+{"o":33928.8677602595,"h":34360.4171790193,"l":33904.4820897022,"c":34017.768005865,"v":254048.8194670134,"t":1706403600}
+{"o":34017.768005865,"h":34199.9487218847,"l":33946.6797256309,"c":34112.2110662504,"v":242062.8824456449,"t":1706407200}
+{"o":34112.2110662504,"h":34984.7750885319,"l":34076.921476004,"c":34951.6593928366,"v":298408.7524776714,"t":1706410800}
+{"o":34951.6593928366,"h":35187.5351882671,"l":34877.5783061076,"c":35084.893541905,"v":343572.0078365335,"t":1706414400}
+{"o":35084.893541905,"h":35122.3808721404,"l":34587.2963406264,"c":34787.7177142551,"v":272705.3133111864,"t":1706418000}
+{"o":34787.7177142551,"h":34829.0232288527,"l":34458.3754737677,"c":34584.8279753394,"v":221171.1193116657,"t":1706421600}
+{"o":34584.8279753394,"h":34759.9487724322,"l":34543.4247197691,"c":34650.5547436897,"v":187603.6530837957,"t":1706425200}
+{"o":34650.5547436897,"h":35126.4489485533,"l":34577.8346068011,"c":34902.632627214,"v":201122.699443558,"t":1706428800}
+{"o":34902.632627214,"h":35449.2247853027,"l":34896.463213767,"c":35165.7472229976,"v":232914.7238504553,"t":1706432400}
+{"o":35165.7472229976,"h":35990.3561652675,"l":35162.9571155357,"c":35779.691894464,"v":295820.4260756591,"t":1706436000}
+{"o":35779.691894464,"h":35885.2538829711,"l":35305.3765519722,"c":35602.1969236777,"v":259068.3063265992,"t":1706439600}
+{"o":35602.1969236777,"h":35609.451719649,"l":35044.7630185551,"c":35411.1451427948,"v":350154.1559870499,"t":1706443200}
+{"o":35411.1451427948,"h":35660.5056889097,"l":35202.694492149,"c":35287.9239744126,"v":333807.9002928157,"t":1706446800}
+{"o":35287.9239744126,"h":35550.0298913165,"l":34994.1087382047,"c":35020.6675626936,"v":309010.3583798098,"t":1706450400}
+{"o":35020.6675626936,"h":35429.8705055859,"l":34998.8875367483,"c":35144.7227526773,"v":353937.9225304053,"t":1706454000}
+{"o":35144.7227526773,"h":35412.874032982,"l":35098.1771966644,"c":35285.4466124697,"v":265639.342789026,"t":1706457600}
+{"o":35285.4466124697,"h":35285.4466124697,"l":34671.2341536021,"c":34785.5470365482,"v":309089.9160432533,"t":1706461200}
+{"o":34785.5470365482,"h":34814.4830105678,"l":34404.9363608369,"c":34478.4542348044,"v":321149.6322977619,"t":1706464800}
+{"o":34478.4542348044,"h":34718.0960013014,"l":33558.6573411514,"c":34206.7545966417,"v":392681.6819933996,"t":1706468400}
+{"o":34206.7545966417,"h":34595.2007888263,"l":33834.1800214455,"c":34493.3007669815,"v":393720.9787321934,"t":1706472000}
+{"o":34493.3007669815,"h":34834.9255892698,"l":34346.5259149515,"c":34710.6442889433,"v":310473.6968104217,"t":1706475600}
+{"o":34710.6442889433,"h":34756.269422233,"l":34269.3466189309,"c":34298.5454940081,"v":329109.6358879216,"t":1706479200}
+{"o":34298.5454940081,"h":34854.0774848923,"l":34189.6915853934,"c":34791.1543292467,"v":364816.815998546,"t":1706482800}
+{"o":34791.1543292467,"h":34791.1543292467,"l":34791.1543292467,"c":34791.1543292467,"v":312110.0354468178,"t":1706486400}
+{"o":34791.1543292467,"h":35182.7865678378,"l":34577.5011510851,"c":35062.3385199701,"v":320311.8220123854,"t":1706490000}
+{"o":35062.3385199701,"h":35329.3489788824,"l":34893.844472882,"c":35127.4242201904,"v":320068.9487180941,"t":1706493600}
+{"o":35127.4242201904,"h":35812.3171614607,"l":35060.3111076102,"c":35403.0144764948,"v":325715.3293851639,"t":1706497200}
+{"o":35403.0144764948,"h":35437.8487136479,"l":35068.5046843549,"c":35135.2537783741,"v":292746.0453453579,"t":1706500800}
+{"o":35135.2537783741,"h":35281.1174988207,"l":34801.5786016896,"c":34858.612635315,"v":241192.3371965928,"t":1706504400}
+{"o":34858.612635315,"h":35264.3070145309,"l":34847.2566275395,"c":35180.3276737255,"v":225358.3721102527,"t":1706508000}
+{"o":35180.3276737255,"h":35367.8983634194,"l":34936.6041062717,"c":34981.5547386324,"v":212205.1517328958,"t":1706511600}
+{"o":34981.5547386324,"h":35202.6639615624,"l":34819.3043008778,"c":35102.1313030607,"v":244669.5976125084,"t":1706515200}
+{"o":35102.1313030607,"h":35294.9888427101,"l":34851.6058162084,"c":35181.629801471,"v":223302.7700466166,"t":1706518800}
+{"o":35181.629801471,"h":35421.5466139477,"l":35028.1194435236,"c":35346.548268736,"v":172424.3807781641,"t":1706522400}
+{"o":35346.548268736,"h":35436.2817541965,"l":35107.6959758258,"c":35244.4900623274,"v":236847.7769867895,"t":1706526000}
+{"o":35244.4900623274,"h":35421.0370062216,"l":34929.1818576382,"c":35100.2271281466,"v":272740.1782446905,"t":1706529600}
+{"o":35100.2271281466,"h":35100.2271281466,"l":34660.1535866186,"c":34796.6924646978,"v":404283.7336199602,"t":1706533200}
+{"o":34796.6924646978,"h":35077.6603338426,"l":34560.1744083787,"c":34726.0874030371,"v":372686.5619870257,"t":1706536800}
+{"o":34726.0874030371,"h":35218.3421130222,"l":34641.7295488549,"c":35201.5030318459,"v":241912.6273042098,"t":1706540400}
+{"o":35201.5030318459,"h":36822.8143001652,"l":35201.5030318459,"c":36548.5538486439,"v":442186.3100214779,"t":1706544000}
+{"o":36548.5538486439,"h":36755.9063528522,"l":36266.6195443491,"c":36361.6197165101,"v":341736.8506288078,"t":1706547600}
+{"o":36361.6197165101,"h":36540.0234068605,"l":36050.7092825869,"c":36226.9893727385,"v":294611.2314463921,"t":1706551200}
+{"o":36226.9893727385,"h":36557.5290159213,"l":36217.215618713,"c":36377.6474791337,"v":222930.6947991944,"t":1706554800}
+{"o":36377.6474791337,"h":36700.931431831,"l":36359.7142779732,"c":36631.1667515259,"v":202200.947100598,"t":1706558400}
+{"o":36631.1667515259,"h":36733.3791903842,"l":36570.3639971325,"c":36575.2720175364,"v":200285.6746712177,"t":1706562000}
+{"o":36575.2720175364,"h":36729.1553564647,"l":36428.3624287063,"c":36529.3410124039,"v":211062.4364709613,"t":1706565600}
+{"o":36529.3410124039,"h":36875.0563655393,"l":36418.750988902,"c":36785.8667985995,"v":256377.0252416792,"t":1706569200}
+{"o":36785.8667985995,"h":36901.5865575141,"l":36535.2283767155,"c":36564.3087107831,"v":228024.3000261401,"t":1706572800}
+{"o":36564.3087107831,"h":37251.3479104753,"l":36525.697459837,"c":37188.5540183419,"v":295206.2181982913,"t":1706576400}
+{"o":37188.5540183419,"h":37542.6449664951,"l":37017.7828547048,"c":37313.1737872585,"v":259843.3161165785,"t":1706580000}
+{"o":37313.1737872585,"h":37529.917560371,"l":36898.5418580569,"c":36949.1342220548,"v":266079.9075624443,"t":1706583600}
+{"o":36949.1342220548,"h":37045.6111819961,"l":36696.9888721244,"c":36969.396463089,"v":183439.2006073513,"t":1706587200}
+{"o":36969.396463089,"h":37274.9128705334,"l":36830.2248438143,"c":37156.1554643803,"v":204928.9994471705,"t":1706590800}
+{"o":37156.1554643803,"h":37365.1692775919,"l":36976.828562302,"c":37356.9298305275,"v":217953.0151665129,"t":1706594400}
+{"o":37356.9298305275,"h":37399.9800816946,"l":37182.4217473561,"c":37208.5221271085,"v":178572.9104460778,"t":1706598000}
+{"o":37208.5221271085,"h":37613.8653142453,"l":37051.9973921293,"c":37408.3532412234,"v":213211.8819641605,"t":1706601600}
+{"o":37408.3532412234,"h":37621.9035708827,"l":37268.8611860123,"c":37419.3590539867,"v":177326.0090938208,"t":1706605200}
+{"o":37419.3590539867,"h":37784.4488958926,"l":37264.1395394343,"c":37676.7297656549,"v":173736.0399641348,"t":1706608800}
+{"o":37676.7297656549,"h":38461.2842384292,"l":37676.7297656549,"c":38351.1332623837,"v":265946.3301317532,"t":1706612400}
+{"o":38351.1332623837,"h":38456.8682225449,"l":37659.3658051384,"c":37858.8092179122,"v":327550.3453648089,"t":1706616000}
+{"o":37858.8092179122,"h":38107.0155863578,"l":37464.1513280846,"c":37766.4282792399,"v":308784.3387471742,"t":1706619600}
+{"o":37766.4282792399,"h":38270.5418385636,"l":37495.9108241868,"c":38128.0907820412,"v":295723.3752845299,"t":1706623200}
+{"o":38128.0907820412,"h":38504.1421922306,"l":37845.9171145839,"c":37918.2146372679,"v":398237.9420813041,"t":1706626800}
+{"o":37918.2146372679,"h":37959.6469038768,"l":37372.3614728743,"c":37781.146502876,"v":337850.6272740231,"t":1706630400}
+{"o":37781.146502876,"h":38120.3217779717,"l":37721.2563088879,"c":37916.0901155293,"v":280545.0579689402,"t":1706634000}
+{"o":37916.0901155293,"h":38102.5136999173,"l":37584.2874134401,"c":38003.6969894721,"v":273113.4454620202,"t":1706637600}
+{"o":38003.6969894721,"h":38211.1480624941,"l":37920.4325366544,"c":38088.9253322905,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_83HDsxuNFnhanLgkTdij3dT7tP5FH3bb1TV1rbTT7atz.json b/So11111111111111111111111111111111111111112_83HDsxuNFnhanLgkTdij3dT7tP5FH3bb1TV1rbTT7atz.json
new file mode 100644
index 0000000000000000000000000000000000000000..695ac6b233f4edfbd28646b9959ad58e925f0419
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_83HDsxuNFnhanLgkTdij3dT7tP5FH3bb1TV1rbTT7atz.json
@@ -0,0 +1,5317 @@
+{"o":0.0000006916,"h":0.0000007014,"l":0.0000006884,"c":0.000000692,"v":24263.519431,"t":1731844800}
+{"o":0.000000692,"h":0.0000007072,"l":0.0000006917,"c":0.0000007015,"v":0.0,"t":1731848400}
+{"o":0.0000007015,"h":0.0000007031,"l":0.0000006943,"c":0.0000006958,"v":0.0,"t":1731852000}
+{"o":0.0000006958,"h":0.0000006992,"l":0.0000006906,"c":0.0000006941,"v":0.0,"t":1731855600}
+{"o":0.0000006941,"h":0.0000006993,"l":0.0000006865,"c":0.0000006901,"v":2221.0,"t":1731859200}
+{"o":0.0000006901,"h":0.000000697,"l":0.0000006865,"c":0.0000006904,"v":1473.0,"t":1731862800}
+{"o":0.0000006904,"h":0.0000006981,"l":0.000000689,"c":0.0000006929,"v":0.0,"t":1731866400}
+{"o":0.0000006929,"h":0.0000006968,"l":0.0000006853,"c":0.0000006856,"v":308.45975,"t":1731870000}
+{"o":0.0000006856,"h":0.0000006956,"l":0.0000006806,"c":0.0000006897,"v":790.445489,"t":1731873600}
+{"o":0.0000006897,"h":0.0000006988,"l":0.0000006873,"c":0.0000006983,"v":0.0,"t":1731877200}
+{"o":0.0000006983,"h":0.0000007022,"l":0.0000006898,"c":0.0000006923,"v":0.0,"t":1731880800}
+{"o":0.0000006923,"h":0.000000697,"l":0.0000006819,"c":0.0000006847,"v":0.0,"t":1731884400}
+{"o":0.0000006847,"h":0.0000006949,"l":0.000000679,"c":0.0000006884,"v":84626.0,"t":1731888000}
+{"o":0.0000006884,"h":0.0000006908,"l":0.0000006754,"c":0.0000006814,"v":0.0,"t":1731891600}
+{"o":0.0000006814,"h":0.0000006826,"l":0.0000006746,"c":0.000000676,"v":0.0,"t":1731895200}
+{"o":0.000000676,"h":0.0000007055,"l":0.0000006631,"c":0.000000686,"v":55916.970844,"t":1731898800}
+{"o":0.000000686,"h":0.0000006955,"l":0.0000006827,"c":0.00000069,"v":0.0,"t":1731902400}
+{"o":0.00000069,"h":0.0000006974,"l":0.0000006848,"c":0.0000006892,"v":7182.732649,"t":1731906000}
+{"o":0.0000006892,"h":0.0000006939,"l":0.000000687,"c":0.000000692,"v":0.0,"t":1731909600}
+{"o":0.000000692,"h":0.0000006989,"l":0.0000006906,"c":0.0000006918,"v":0.0,"t":1731913200}
+{"o":0.0000006918,"h":0.0000006985,"l":0.0000006868,"c":0.0000006881,"v":10000.0,"t":1731916800}
+{"o":0.0000006881,"h":0.0000006941,"l":0.00000068,"c":0.000000684,"v":628.509737,"t":1731920400}
+{"o":0.000000684,"h":0.0000007035,"l":0.0000006741,"c":0.0000006927,"v":721130.676761,"t":1731924000}
+{"o":0.0000006927,"h":0.0000007092,"l":0.0000006927,"c":0.0000007069,"v":0.0,"t":1731927600}
+{"o":0.0000007069,"h":0.0000007142,"l":0.000000696,"c":0.0000007072,"v":4190867.8265229999,"t":1731931200}
+{"o":0.0000007072,"h":0.0000007206,"l":0.0000006938,"c":0.0000007085,"v":7234.0,"t":1731934800}
+{"o":0.0000007085,"h":0.0000007103,"l":0.0000006906,"c":0.0000006996,"v":0.0,"t":1731938400}
+{"o":0.0000006996,"h":0.0000007188,"l":0.0000006902,"c":0.0000007102,"v":1526.031553,"t":1731942000}
+{"o":0.0000007102,"h":0.0000007244,"l":0.0000007083,"c":0.0000007199,"v":0.0,"t":1731945600}
+{"o":0.0000007199,"h":0.0000007272,"l":0.0000007128,"c":0.0000007204,"v":0.0,"t":1731949200}
+{"o":0.0000007204,"h":0.0000007283,"l":0.0000007036,"c":0.0000007135,"v":5402.89424,"t":1731952800}
+{"o":0.0000007135,"h":0.000000726,"l":0.0000007123,"c":0.0000007196,"v":0.0,"t":1731956400}
+{"o":0.0000007196,"h":0.0000007215,"l":0.0000006977,"c":0.0000007024,"v":647673.490679,"t":1731960000}
+{"o":0.0000007024,"h":0.0000007043,"l":0.0000006963,"c":0.0000007039,"v":0.0,"t":1731963600}
+{"o":0.0000007039,"h":0.0000007129,"l":0.0000006973,"c":0.0000007095,"v":43758.484565,"t":1731967200}
+{"o":0.0000007095,"h":0.0000007146,"l":0.0000007073,"c":0.0000007084,"v":0.0,"t":1731970800}
+{"o":0.0000007084,"h":0.000000717,"l":0.0000007043,"c":0.0000007109,"v":349902.05013,"t":1731974400}
+{"o":0.0000007109,"h":0.0000007172,"l":0.0000007077,"c":0.0000007164,"v":14038.528756,"t":1731978000}
+{"o":0.0000007164,"h":0.0000007176,"l":0.0000007037,"c":0.0000007037,"v":208873.660865,"t":1731981600}
+{"o":0.0000007037,"h":0.0000007063,"l":0.000000698,"c":0.0000007058,"v":0.0,"t":1731985200}
+{"o":0.0000007058,"h":0.0000007137,"l":0.0000007025,"c":0.0000007081,"v":76822.249365,"t":1731988800}
+{"o":0.0000007081,"h":0.0000007097,"l":0.0000007012,"c":0.0000007049,"v":0.0,"t":1731992400}
+{"o":0.0000007049,"h":0.0000007096,"l":0.0000006981,"c":0.000000702,"v":713712.676322,"t":1731996000}
+{"o":0.000000702,"h":0.0000007094,"l":0.0000006987,"c":0.0000007025,"v":19222.493993,"t":1731999600}
+{"o":0.0000007025,"h":0.0000007092,"l":0.0000006972,"c":0.000000705,"v":1849.516176,"t":1732003200}
+{"o":0.000000705,"h":0.0000007122,"l":0.0000007002,"c":0.0000007038,"v":123.0,"t":1732006800}
+{"o":0.0000007038,"h":0.0000007051,"l":0.0000007003,"c":0.0000007004,"v":0.0,"t":1732010400}
+{"o":0.0000007004,"h":0.0000007077,"l":0.0000006976,"c":0.0000007056,"v":6297.608919,"t":1732014000}
+{"o":0.0000007056,"h":0.0000007097,"l":0.0000007019,"c":0.0000007081,"v":0.0,"t":1732017600}
+{"o":0.0000007081,"h":0.0000007241,"l":0.0000007021,"c":0.0000007184,"v":2840.0,"t":1732021200}
+{"o":0.0000007184,"h":0.000000723,"l":0.0000007159,"c":0.0000007195,"v":0.0,"t":1732024800}
+{"o":0.0000007195,"h":0.0000007226,"l":0.0000007142,"c":0.0000007157,"v":0.0,"t":1732028400}
+{"o":0.0000007157,"h":0.0000007175,"l":0.0000007107,"c":0.0000007119,"v":0.0,"t":1732032000}
+{"o":0.0000007119,"h":0.0000007157,"l":0.0000007001,"c":0.0000007014,"v":1392.778472,"t":1732035600}
+{"o":0.0000007014,"h":0.0000007035,"l":0.0000006962,"c":0.0000006989,"v":0.0,"t":1732039200}
+{"o":0.0000006989,"h":0.0000007077,"l":0.0000006963,"c":0.0000007039,"v":1338.014612,"t":1732042800}
+{"o":0.0000007039,"h":0.0000007186,"l":0.0000006955,"c":0.0000007085,"v":6000.0,"t":1732046400}
+{"o":0.0000007085,"h":0.0000007244,"l":0.0000006924,"c":0.000000704,"v":600000.0383820001,"t":1732050000}
+{"o":0.000000704,"h":0.0000007129,"l":0.0000007017,"c":0.0000007069,"v":0.0,"t":1732053600}
+{"o":0.0000007069,"h":0.0000007105,"l":0.0000006996,"c":0.0000007024,"v":927.0,"t":1732057200}
+{"o":0.0000007024,"h":0.0000007083,"l":0.0000007017,"c":0.000000704,"v":0.0,"t":1732060800}
+{"o":0.000000704,"h":0.0000007121,"l":0.0000007012,"c":0.0000007102,"v":0.0,"t":1732064400}
+{"o":0.0000007102,"h":0.0000007177,"l":0.0000007045,"c":0.0000007112,"v":31619.118492,"t":1732068000}
+{"o":0.0000007112,"h":0.0000007191,"l":0.0000007001,"c":0.0000007002,"v":72978.0,"t":1732071600}
+{"o":0.0000007002,"h":0.0000007086,"l":0.0000006985,"c":0.0000007024,"v":97078.127458,"t":1732075200}
+{"o":0.0000007024,"h":0.0000007052,"l":0.0000006978,"c":0.0000006981,"v":0.0,"t":1732078800}
+{"o":0.0000006981,"h":0.0000007002,"l":0.0000006963,"c":0.000000699,"v":0.0,"t":1732082400}
+{"o":0.000000699,"h":0.0000007007,"l":0.0000006941,"c":0.0000006955,"v":0.0,"t":1732086000}
+{"o":0.0000006955,"h":0.0000007103,"l":0.000000687,"c":0.000000704,"v":3671.306858,"t":1732089600}
+{"o":0.000000704,"h":0.0000007071,"l":0.0000007019,"c":0.0000007041,"v":0.0,"t":1732093200}
+{"o":0.0000007041,"h":0.0000007075,"l":0.0000007004,"c":0.0000007051,"v":75939.923776,"t":1732096800}
+{"o":0.0000007051,"h":0.0000007108,"l":0.0000007007,"c":0.0000007024,"v":170.385167,"t":1732100400}
+{"o":0.0000007024,"h":0.0000007087,"l":0.0000006997,"c":0.0000007057,"v":0.0,"t":1732104000}
+{"o":0.0000007057,"h":0.0000007089,"l":0.0000006991,"c":0.0000007001,"v":0.0,"t":1732107600}
+{"o":0.0000007001,"h":0.0000007044,"l":0.0000006886,"c":0.000000699,"v":61830.0,"t":1732111200}
+{"o":0.000000699,"h":0.0000007104,"l":0.0000006971,"c":0.0000007037,"v":0.0,"t":1732114800}
+{"o":0.0000007037,"h":0.0000007209,"l":0.0000006828,"c":0.0000006955,"v":1006183.0,"t":1732118400}
+{"o":0.0000006955,"h":0.0000007052,"l":0.0000006929,"c":0.0000007052,"v":3091.0,"t":1732122000}
+{"o":0.0000007052,"h":0.0000007071,"l":0.000000695,"c":0.0000006981,"v":128490.905482,"t":1732125600}
+{"o":0.0000006981,"h":0.0000007048,"l":0.000000696,"c":0.000000697,"v":200000.0,"t":1732129200}
+{"o":0.000000697,"h":0.0000007009,"l":0.00000069,"c":0.0000006912,"v":0.0,"t":1732132800}
+{"o":0.0000006912,"h":0.0000006927,"l":0.0000006825,"c":0.0000006869,"v":0.0,"t":1732136400}
+{"o":0.0000006869,"h":0.0000006907,"l":0.0000006827,"c":0.0000006876,"v":0.0,"t":1732140000}
+{"o":0.0000006876,"h":0.0000007011,"l":0.0000006846,"c":0.0000006991,"v":6183.0,"t":1732143600}
+{"o":0.0000006991,"h":0.0000007011,"l":0.000000691,"c":0.0000006923,"v":0.0,"t":1732147200}
+{"o":0.0000006923,"h":0.0000007039,"l":0.0000006899,"c":0.0000006986,"v":15253.129021,"t":1732150800}
+{"o":0.0000006986,"h":0.0000007187,"l":0.000000698,"c":0.0000007112,"v":0.0,"t":1732154400}
+{"o":0.0000007112,"h":0.0000007126,"l":0.0000006879,"c":0.0000006906,"v":101932.151607,"t":1732158000}
+{"o":0.0000006906,"h":0.0000006993,"l":0.000000674,"c":0.0000006855,"v":21217.0,"t":1732161600}
+{"o":0.0000006855,"h":0.0000006918,"l":0.0000006811,"c":0.0000006889,"v":0.0,"t":1732165200}
+{"o":0.0000006889,"h":0.0000006959,"l":0.0000006888,"c":0.0000006922,"v":0.0,"t":1732168800}
+{"o":0.0000006922,"h":0.0000006922,"l":0.0000006789,"c":0.0000006825,"v":200.0,"t":1732172400}
+{"o":0.0000006825,"h":0.0000006983,"l":0.0000006794,"c":0.0000006948,"v":22945.932398,"t":1732176000}
+{"o":0.0000006948,"h":0.000000705,"l":0.0000006908,"c":0.0000007038,"v":14599.867423,"t":1732179600}
+{"o":0.0000007038,"h":0.0000007084,"l":0.0000006908,"c":0.0000006958,"v":47239.0,"t":1732183200}
+{"o":0.0000006958,"h":0.0000007013,"l":0.0000006939,"c":0.0000007011,"v":0.0,"t":1732186800}
+{"o":0.0000007011,"h":0.0000007109,"l":0.0000006774,"c":0.0000006875,"v":6556081.2180749997,"t":1732190400}
+{"o":0.0000006875,"h":0.0000006887,"l":0.0000005916,"c":0.0000006038,"v":20402276.3589009978,"t":1732194000}
+{"o":0.0000006038,"h":0.0000006103,"l":0.0000005833,"c":0.0000005853,"v":18549.0,"t":1732197600}
+{"o":0.0000005853,"h":0.0000006043,"l":0.0000005828,"c":0.000000591,"v":0.0,"t":1732201200}
+{"o":0.000000591,"h":0.0000005925,"l":0.0000005765,"c":0.000000578,"v":0.0,"t":1732204800}
+{"o":0.000000578,"h":0.0000005987,"l":0.0000005681,"c":0.0000005894,"v":31619.118492,"t":1732208400}
+{"o":0.0000005894,"h":0.0000005922,"l":0.0000005853,"c":0.0000005874,"v":0.0,"t":1732212000}
+{"o":0.0000005874,"h":0.0000005984,"l":0.0000005843,"c":0.0000005968,"v":0.0,"t":1732215600}
+{"o":0.0000005968,"h":0.0000005993,"l":0.00000059,"c":0.0000005962,"v":0.0,"t":1732219200}
+{"o":0.0000005962,"h":0.0000005994,"l":0.0000005932,"c":0.0000005989,"v":0.0,"t":1732222800}
+{"o":0.0000005989,"h":0.0000006043,"l":0.0000005937,"c":0.000000595,"v":8427.217504,"t":1732226400}
+{"o":0.000000595,"h":0.0000005971,"l":0.0000005892,"c":0.0000005935,"v":167678.561697,"t":1732230000}
+{"o":0.0000005935,"h":0.0000005991,"l":0.0000005882,"c":0.0000005982,"v":0.0,"t":1732233600}
+{"o":0.0000005982,"h":0.0000006026,"l":0.0000005914,"c":0.0000005967,"v":0.0,"t":1732237200}
+{"o":0.0000005967,"h":0.0000006013,"l":0.0000005861,"c":0.0000005945,"v":1629.0,"t":1732240800}
+{"o":0.0000005945,"h":0.0000006095,"l":0.0000005799,"c":0.0000005968,"v":26891.0,"t":1732244400}
+{"o":0.0000005968,"h":0.0000006024,"l":0.0000005961,"c":0.0000006004,"v":100.0,"t":1732248000}
+{"o":0.0000006004,"h":0.0000006031,"l":0.0000005966,"c":0.0000006015,"v":0.0,"t":1732251600}
+{"o":0.0000006015,"h":0.0000006076,"l":0.0000005901,"c":0.0000005946,"v":14299.867423,"t":1732255200}
+{"o":0.0000005946,"h":0.000000599,"l":0.0000005913,"c":0.0000005971,"v":13000.0,"t":1732258800}
+{"o":0.0000005971,"h":0.0000006001,"l":0.0000005935,"c":0.0000005974,"v":95552.0,"t":1732262400}
+{"o":0.0000005974,"h":0.0000006047,"l":0.0000005931,"c":0.0000005968,"v":17201.057902,"t":1732266000}
+{"o":0.0000005968,"h":0.0000006009,"l":0.0000005953,"c":0.0000005996,"v":200.0,"t":1732269600}
+{"o":0.0000005996,"h":0.0000006019,"l":0.0000005898,"c":0.000000593,"v":607797.3,"t":1732273200}
+{"o":0.000000593,"h":0.0000005949,"l":0.0000005906,"c":0.0000005916,"v":0.0,"t":1732276800}
+{"o":0.0000005916,"h":0.0000006086,"l":0.0000005845,"c":0.0000005958,"v":13245.489471,"t":1732280400}
+{"o":0.0000005958,"h":0.000000602,"l":0.0000005897,"c":0.0000005983,"v":2415.0,"t":1732284000}
+{"o":0.0000005983,"h":0.0000005994,"l":0.000000589,"c":0.0000005911,"v":0.0,"t":1732287600}
+{"o":0.0000005911,"h":0.0000005991,"l":0.0000005907,"c":0.0000005935,"v":11920.424302,"t":1732291200}
+{"o":0.0000005935,"h":0.0000006007,"l":0.0000005914,"c":0.0000005951,"v":0.0,"t":1732294800}
+{"o":0.0000005951,"h":0.0000006053,"l":0.0000005938,"c":0.0000005989,"v":0.0,"t":1732298400}
+{"o":0.0000005989,"h":0.0000006024,"l":0.0000005921,"c":0.0000005948,"v":9703.0,"t":1732302000}
+{"o":0.0000005948,"h":0.0000005966,"l":0.0000005905,"c":0.0000005913,"v":26900.0,"t":1732305600}
+{"o":0.0000005913,"h":0.0000005949,"l":0.000000585,"c":0.0000005866,"v":0.0,"t":1732309200}
+{"o":0.0000005866,"h":0.0000005932,"l":0.0000005857,"c":0.000000592,"v":0.0,"t":1732312800}
+{"o":0.000000592,"h":0.0000005949,"l":0.000000587,"c":0.0000005871,"v":0.0,"t":1732316400}
+{"o":0.0000005871,"h":0.0000005945,"l":0.0000005852,"c":0.0000005942,"v":201723.691323,"t":1732320000}
+{"o":0.0000005942,"h":0.0000005962,"l":0.0000005885,"c":0.0000005909,"v":3230.560575,"t":1732323600}
+{"o":0.0000005909,"h":0.0000005985,"l":0.0000005859,"c":0.0000005916,"v":10893.0,"t":1732327200}
+{"o":0.0000005916,"h":0.0000005992,"l":0.0000005845,"c":0.0000005905,"v":7596.0,"t":1732330800}
+{"o":0.0000005905,"h":0.0000005948,"l":0.0000005754,"c":0.0000005825,"v":982314.016304,"t":1732334400}
+{"o":0.0000005825,"h":0.0000005917,"l":0.00000058,"c":0.0000005877,"v":0.0,"t":1732338000}
+{"o":0.0000005877,"h":0.0000005907,"l":0.0000005868,"c":0.0000005894,"v":0.0,"t":1732341600}
+{"o":0.0000005894,"h":0.0000005948,"l":0.0000005838,"c":0.0000005889,"v":249369.054807,"t":1732345200}
+{"o":0.0000005889,"h":0.0000005941,"l":0.0000005862,"c":0.0000005896,"v":0.0,"t":1732348800}
+{"o":0.0000005896,"h":0.000000591,"l":0.0000005871,"c":0.000000589,"v":0.0,"t":1732352400}
+{"o":0.000000589,"h":0.0000005929,"l":0.0000005835,"c":0.0000005889,"v":80969.0,"t":1732356000}
+{"o":0.0000005889,"h":0.0000005936,"l":0.0000005876,"c":0.0000005905,"v":0.0,"t":1732359600}
+{"o":0.0000005905,"h":0.0000005909,"l":0.0000005854,"c":0.0000005869,"v":0.0,"t":1732363200}
+{"o":0.0000005869,"h":0.0000005907,"l":0.0000005811,"c":0.0000005847,"v":680.0,"t":1732366800}
+{"o":0.0000005847,"h":0.0000005957,"l":0.0000005766,"c":0.0000005862,"v":160473.033185,"t":1732370400}
+{"o":0.0000005862,"h":0.0000005934,"l":0.0000005845,"c":0.000000593,"v":0.0,"t":1732374000}
+{"o":0.000000593,"h":0.0000006045,"l":0.0000005918,"c":0.0000006002,"v":0.0,"t":1732377600}
+{"o":0.0000006002,"h":0.0000006046,"l":0.0000005966,"c":0.0000005986,"v":0.0,"t":1732381200}
+{"o":0.0000005986,"h":0.0000006034,"l":0.0000005986,"c":0.0000006015,"v":0.0,"t":1732384800}
+{"o":0.0000006015,"h":0.0000006066,"l":0.0000005864,"c":0.0000005918,"v":1072.0,"t":1732388400}
+{"o":0.0000005918,"h":0.0000005963,"l":0.0000005839,"c":0.0000005842,"v":7439.508421,"t":1732392000}
+{"o":0.0000005842,"h":0.0000005906,"l":0.0000005835,"c":0.0000005871,"v":2518.0,"t":1732395600}
+{"o":0.0000005871,"h":0.0000005891,"l":0.0000005855,"c":0.000000588,"v":0.0,"t":1732399200}
+{"o":0.000000588,"h":0.0000005928,"l":0.0000005843,"c":0.0000005853,"v":28175.991064,"t":1732402800}
+{"o":0.0000005853,"h":0.0000005862,"l":0.0000005775,"c":0.000000578,"v":0.0,"t":1732406400}
+{"o":0.000000578,"h":0.0000005785,"l":0.0000005743,"c":0.0000005767,"v":0.0,"t":1732410000}
+{"o":0.0000005767,"h":0.0000005894,"l":0.0000005747,"c":0.0000005875,"v":171648.0,"t":1732413600}
+{"o":0.0000005875,"h":0.0000005901,"l":0.0000005861,"c":0.0000005872,"v":0.0,"t":1732417200}
+{"o":0.0000005872,"h":0.0000005942,"l":0.0000005858,"c":0.0000005912,"v":0.0,"t":1732420800}
+{"o":0.0000005912,"h":0.0000006035,"l":0.0000005903,"c":0.0000005951,"v":0.0,"t":1732424400}
+{"o":0.0000005951,"h":0.0000005983,"l":0.0000005921,"c":0.0000005931,"v":0.0,"t":1732428000}
+{"o":0.0000005931,"h":0.0000005945,"l":0.0000005917,"c":0.0000005919,"v":0.0,"t":1732431600}
+{"o":0.0000005919,"h":0.0000005981,"l":0.0000005841,"c":0.0000005903,"v":24979.277339,"t":1732435200}
+{"o":0.0000005903,"h":0.0000005926,"l":0.0000005847,"c":0.0000005864,"v":20034.948012,"t":1732438800}
+{"o":0.0000005864,"h":0.000000596,"l":0.0000005854,"c":0.0000005921,"v":0.0,"t":1732442400}
+{"o":0.0000005921,"h":0.0000006039,"l":0.0000005913,"c":0.0000006006,"v":0.0,"t":1732446000}
+{"o":0.0000006006,"h":0.0000006192,"l":0.0000005746,"c":0.0000005875,"v":33564.051799,"t":1732449600}
+{"o":0.0000005875,"h":0.0000005971,"l":0.0000005775,"c":0.0000005869,"v":214246.824584,"t":1732453200}
+{"o":0.0000005869,"h":0.0000005985,"l":0.0000005862,"c":0.000000588,"v":0.0,"t":1732456800}
+{"o":0.000000588,"h":0.0000005969,"l":0.0000005869,"c":0.0000005955,"v":0.0,"t":1732460400}
+{"o":0.0000005955,"h":0.0000005968,"l":0.0000005848,"c":0.000000589,"v":0.0,"t":1732464000}
+{"o":0.000000589,"h":0.0000005951,"l":0.0000005862,"c":0.0000005875,"v":0.0,"t":1732467600}
+{"o":0.0000005875,"h":0.0000005972,"l":0.0000005803,"c":0.0000005892,"v":10884.071053,"t":1732471200}
+{"o":0.0000005892,"h":0.0000005944,"l":0.0000005831,"c":0.0000005867,"v":15782.412575,"t":1732474800}
+{"o":0.0000005867,"h":0.0000005876,"l":0.0000005811,"c":0.0000005815,"v":0.0,"t":1732478400}
+{"o":0.0000005815,"h":0.0000005845,"l":0.00000058,"c":0.0000005808,"v":0.0,"t":1732482000}
+{"o":0.0000005808,"h":0.0000005815,"l":0.0000005733,"c":0.0000005752,"v":0.0,"t":1732485600}
+{"o":0.0000005752,"h":0.0000005798,"l":0.0000005721,"c":0.0000005767,"v":0.0,"t":1732489200}
+{"o":0.0000005767,"h":0.0000005824,"l":0.0000005755,"c":0.0000005804,"v":0.0,"t":1732492800}
+{"o":0.0000005804,"h":0.0000005931,"l":0.0000005779,"c":0.0000005845,"v":106204.505586,"t":1732496400}
+{"o":0.0000005845,"h":0.0000005849,"l":0.0000005775,"c":0.0000005812,"v":0.0,"t":1732500000}
+{"o":0.0000005812,"h":0.0000005817,"l":0.0000005748,"c":0.0000005755,"v":0.0,"t":1732503600}
+{"o":0.0000005755,"h":0.0000005788,"l":0.0000005721,"c":0.0000005756,"v":0.0,"t":1732507200}
+{"o":0.0000005756,"h":0.0000005764,"l":0.0000005718,"c":0.0000005737,"v":0.0,"t":1732510800}
+{"o":0.0000005737,"h":0.0000005772,"l":0.0000005719,"c":0.0000005766,"v":0.0,"t":1732514400}
+{"o":0.0000005766,"h":0.0000005777,"l":0.0000005717,"c":0.0000005734,"v":0.0,"t":1732518000}
+{"o":0.0000005734,"h":0.0000005741,"l":0.0000005694,"c":0.0000005703,"v":0.0,"t":1732521600}
+{"o":0.0000005703,"h":0.000000574,"l":0.0000005663,"c":0.0000005701,"v":0.0,"t":1732525200}
+{"o":0.0000005701,"h":0.0000005777,"l":0.0000005684,"c":0.0000005724,"v":0.0,"t":1732528800}
+{"o":0.0000005724,"h":0.0000005908,"l":0.0000005722,"c":0.0000005886,"v":2165.0,"t":1732532400}
+{"o":0.0000005886,"h":0.0000005932,"l":0.0000005815,"c":0.0000005847,"v":1399608.20052,"t":1732536000}
+{"o":0.0000005847,"h":0.0000005956,"l":0.0000005833,"c":0.0000005921,"v":0.0,"t":1732539600}
+{"o":0.0000005921,"h":0.000000609,"l":0.0000005899,"c":0.0000006071,"v":618.0,"t":1732543200}
+{"o":0.0000006071,"h":0.0000006245,"l":0.0000005941,"c":0.0000005997,"v":0.0,"t":1732546800}
+{"o":0.0000005997,"h":0.0000006086,"l":0.0000005969,"c":0.0000006046,"v":0.0,"t":1732550400}
+{"o":0.0000006046,"h":0.0000006202,"l":0.0000006046,"c":0.0000006127,"v":0.0,"t":1732554000}
+{"o":0.0000006127,"h":0.0000006159,"l":0.0000006072,"c":0.0000006126,"v":0.0,"t":1732557600}
+{"o":0.0000006126,"h":0.0000006214,"l":0.0000005781,"c":0.0000005813,"v":4385.0,"t":1732561200}
+{"o":0.0000005813,"h":0.0000005844,"l":0.0000005767,"c":0.0000005807,"v":0.0,"t":1732564800}
+{"o":0.0000005807,"h":0.0000005927,"l":0.0000005786,"c":0.0000005843,"v":0.0,"t":1732568400}
+{"o":0.0000005843,"h":0.000000603,"l":0.0000005828,"c":0.0000005886,"v":0.0,"t":1732572000}
+{"o":0.0000005886,"h":0.0000005961,"l":0.0000005834,"c":0.000000595,"v":0.0,"t":1732575600}
+{"o":0.000000595,"h":0.0000005967,"l":0.0000005839,"c":0.0000005919,"v":0.0,"t":1732579200}
+{"o":0.0000005919,"h":0.0000005941,"l":0.0000005854,"c":0.0000005866,"v":0.0,"t":1732582800}
+{"o":0.0000005866,"h":0.0000005895,"l":0.0000005816,"c":0.0000005836,"v":0.0,"t":1732586400}
+{"o":0.0000005836,"h":0.0000005903,"l":0.0000005829,"c":0.0000005866,"v":0.0,"t":1732590000}
+{"o":0.0000005866,"h":0.0000005902,"l":0.000000584,"c":0.0000005873,"v":0.0,"t":1732593600}
+{"o":0.0000005873,"h":0.000000589,"l":0.0000005833,"c":0.0000005834,"v":0.0,"t":1732597200}
+{"o":0.0000005834,"h":0.0000005883,"l":0.0000005811,"c":0.0000005844,"v":0.0,"t":1732600800}
+{"o":0.0000005844,"h":0.0000005951,"l":0.0000005842,"c":0.0000005909,"v":0.0,"t":1732604400}
+{"o":0.0000005909,"h":0.0000006056,"l":0.0000005884,"c":0.0000005988,"v":0.0,"t":1732608000}
+{"o":0.0000005988,"h":0.0000005998,"l":0.0000005889,"c":0.0000005954,"v":0.0,"t":1732611600}
+{"o":0.0000005954,"h":0.0000006138,"l":0.0000005931,"c":0.0000006135,"v":0.0,"t":1732615200}
+{"o":0.0000006135,"h":0.0000006282,"l":0.0000006097,"c":0.0000006115,"v":105.310782,"t":1732618800}
+{"o":0.0000006115,"h":0.0000006169,"l":0.0000006057,"c":0.0000006122,"v":0.0,"t":1732622400}
+{"o":0.0000006122,"h":0.0000006161,"l":0.0000006066,"c":0.0000006115,"v":0.0,"t":1732626000}
+{"o":0.0000006115,"h":0.0000006173,"l":0.0000005967,"c":0.0000006037,"v":0.0,"t":1732629600}
+{"o":0.0000006037,"h":0.0000006128,"l":0.0000005979,"c":0.0000006126,"v":0.0,"t":1732633200}
+{"o":0.0000006126,"h":0.0000006141,"l":0.0000005956,"c":0.0000006009,"v":0.0,"t":1732636800}
+{"o":0.0000006009,"h":0.0000006084,"l":0.0000005981,"c":0.000000605,"v":0.0,"t":1732640400}
+{"o":0.000000605,"h":0.0000006231,"l":0.0000006048,"c":0.0000006168,"v":0.0,"t":1732644000}
+{"o":0.0000006168,"h":0.0000006181,"l":0.0000006082,"c":0.0000006083,"v":0.0,"t":1732647600}
+{"o":0.0000006083,"h":0.0000006162,"l":0.0000006015,"c":0.0000006044,"v":0.0,"t":1732651200}
+{"o":0.0000006044,"h":0.0000006087,"l":0.0000005749,"c":0.0000005815,"v":25489.7059,"t":1732654800}
+{"o":0.0000005815,"h":0.000000585,"l":0.0000005746,"c":0.0000005823,"v":0.0,"t":1732658400}
+{"o":0.0000005823,"h":0.0000005862,"l":0.0000005787,"c":0.0000005803,"v":0.0,"t":1732662000}
+{"o":0.0000005803,"h":0.0000005857,"l":0.0000005729,"c":0.0000005849,"v":1136.0,"t":1732665600}
+{"o":0.0000005849,"h":0.0000005934,"l":0.0000005781,"c":0.0000005786,"v":0.0,"t":1732669200}
+{"o":0.0000005786,"h":0.0000005839,"l":0.0000005745,"c":0.0000005747,"v":0.0,"t":1732672800}
+{"o":0.0000005747,"h":0.0000005831,"l":0.0000005746,"c":0.0000005801,"v":0.0,"t":1732676400}
+{"o":0.0000005801,"h":0.0000005908,"l":0.0000005745,"c":0.0000005889,"v":121680.725538,"t":1732680000}
+{"o":0.0000005889,"h":0.0000005951,"l":0.0000005884,"c":0.0000005918,"v":0.0,"t":1732683600}
+{"o":0.0000005918,"h":0.0000005918,"l":0.0000005768,"c":0.0000005825,"v":12366.0,"t":1732687200}
+{"o":0.0000005825,"h":0.0000005829,"l":0.0000005714,"c":0.0000005731,"v":0.0,"t":1732690800}
+{"o":0.0000005731,"h":0.0000005815,"l":0.0000005715,"c":0.0000005802,"v":7900.142511,"t":1732694400}
+{"o":0.0000005802,"h":0.0000005853,"l":0.0000005792,"c":0.0000005798,"v":100.0,"t":1732698000}
+{"o":0.0000005798,"h":0.0000005846,"l":0.0000005713,"c":0.0000005742,"v":0.0,"t":1732701600}
+{"o":0.0000005742,"h":0.0000005851,"l":0.0000005729,"c":0.0000005819,"v":6999.0,"t":1732705200}
+{"o":0.0000005819,"h":0.0000005887,"l":0.0000005812,"c":0.0000005829,"v":0.0,"t":1732708800}
+{"o":0.0000005829,"h":0.0000005885,"l":0.0000005739,"c":0.0000005791,"v":886.0,"t":1732712400}
+{"o":0.0000005791,"h":0.0000005856,"l":0.0000005742,"c":0.0000005784,"v":19013.095389,"t":1732716000}
+{"o":0.0000005784,"h":0.0000005841,"l":0.0000005721,"c":0.0000005753,"v":0.0,"t":1732719600}
+{"o":0.0000005753,"h":0.0000005875,"l":0.0000005724,"c":0.000000586,"v":30809.796637,"t":1732723200}
+{"o":0.000000586,"h":0.0000005897,"l":0.0000005807,"c":0.0000005831,"v":0.0,"t":1732726800}
+{"o":0.0000005831,"h":0.0000005888,"l":0.000000579,"c":0.000000584,"v":0.0,"t":1732730400}
+{"o":0.000000584,"h":0.0000005859,"l":0.0000005802,"c":0.000000585,"v":0.0,"t":1732734000}
+{"o":0.000000585,"h":0.0000005894,"l":0.0000005753,"c":0.0000005786,"v":618.057,"t":1732737600}
+{"o":0.0000005786,"h":0.0000005885,"l":0.0000005766,"c":0.0000005825,"v":0.0,"t":1732741200}
+{"o":0.0000005825,"h":0.0000005871,"l":0.0000005775,"c":0.0000005808,"v":0.0,"t":1732744800}
+{"o":0.0000005808,"h":0.000000582,"l":0.0000005748,"c":0.0000005779,"v":0.0,"t":1732748400}
+{"o":0.0000005779,"h":0.0000005836,"l":0.0000005682,"c":0.0000005707,"v":0.0,"t":1732752000}
+{"o":0.0000005707,"h":0.0000005776,"l":0.0000005701,"c":0.0000005741,"v":0.0,"t":1732755600}
+{"o":0.0000005741,"h":0.0000005783,"l":0.0000005693,"c":0.0000005778,"v":0.0,"t":1732759200}
+{"o":0.0000005778,"h":0.0000005892,"l":0.000000576,"c":0.0000005829,"v":0.0,"t":1732762800}
+{"o":0.0000005829,"h":0.000000586,"l":0.0000005774,"c":0.0000005823,"v":0.0,"t":1732766400}
+{"o":0.0000005823,"h":0.0000005911,"l":0.0000005806,"c":0.0000005868,"v":0.0,"t":1732770000}
+{"o":0.0000005868,"h":0.000000591,"l":0.0000005795,"c":0.0000005807,"v":141577.0,"t":1732773600}
+{"o":0.0000005807,"h":0.0000005875,"l":0.0000005779,"c":0.0000005817,"v":0.0,"t":1732777200}
+{"o":0.0000005817,"h":0.0000005851,"l":0.0000005791,"c":0.0000005804,"v":0.0,"t":1732780800}
+{"o":0.0000005804,"h":0.0000005875,"l":0.0000005798,"c":0.0000005873,"v":0.0,"t":1732784400}
+{"o":0.0000005873,"h":0.0000005925,"l":0.0000005849,"c":0.0000005877,"v":0.0,"t":1732788000}
+{"o":0.0000005877,"h":0.0000005914,"l":0.000000583,"c":0.0000005846,"v":0.0,"t":1732791600}
+{"o":0.0000005846,"h":0.0000005935,"l":0.0000005838,"c":0.0000005871,"v":0.0,"t":1732795200}
+{"o":0.0000005871,"h":0.0000005949,"l":0.0000005846,"c":0.0000005857,"v":0.0,"t":1732798800}
+{"o":0.0000005857,"h":0.0000005915,"l":0.0000005808,"c":0.0000005869,"v":10276.681419,"t":1732802400}
+{"o":0.0000005869,"h":0.0000005946,"l":0.000000585,"c":0.0000005926,"v":0.0,"t":1732806000}
+{"o":0.0000005926,"h":0.0000005926,"l":0.0000005848,"c":0.0000005883,"v":0.0,"t":1732809600}
+{"o":0.0000005883,"h":0.0000005883,"l":0.0000005734,"c":0.0000005763,"v":2487170.576841,"t":1732813200}
+{"o":0.0000005763,"h":0.0000005766,"l":0.0000005719,"c":0.0000005731,"v":865.0,"t":1732816800}
+{"o":0.0000005731,"h":0.0000005781,"l":0.0000005728,"c":0.000000576,"v":0.0,"t":1732820400}
+{"o":0.000000576,"h":0.0000005803,"l":0.0000005743,"c":0.0000005753,"v":0.0,"t":1732824000}
+{"o":0.0000005753,"h":0.0000005759,"l":0.0000005727,"c":0.000000575,"v":0.0,"t":1732827600}
+{"o":0.000000575,"h":0.0000005779,"l":0.0000005698,"c":0.00000057,"v":0.0,"t":1732831200}
+{"o":0.00000057,"h":0.0000005725,"l":0.000000569,"c":0.0000005707,"v":0.0,"t":1732834800}
+{"o":0.0000005707,"h":0.0000005729,"l":0.000000568,"c":0.0000005725,"v":0.0,"t":1732838400}
+{"o":0.0000005725,"h":0.0000005772,"l":0.0000005691,"c":0.0000005698,"v":0.0,"t":1732842000}
+{"o":0.0000005698,"h":0.0000005723,"l":0.0000005603,"c":0.0000005615,"v":0.0,"t":1732845600}
+{"o":0.0000005615,"h":0.0000005624,"l":0.0000005579,"c":0.0000005605,"v":0.0,"t":1732849200}
+{"o":0.0000005605,"h":0.0000005649,"l":0.00000056,"c":0.0000005639,"v":0.0,"t":1732852800}
+{"o":0.0000005639,"h":0.0000005831,"l":0.0000005599,"c":0.0000005752,"v":1094647.2845089999,"t":1732856400}
+{"o":0.0000005752,"h":0.000000577,"l":0.0000005736,"c":0.0000005749,"v":0.0,"t":1732860000}
+{"o":0.0000005749,"h":0.0000005826,"l":0.0000005731,"c":0.0000005823,"v":0.0,"t":1732863600}
+{"o":0.0000005823,"h":0.0000005824,"l":0.0000005764,"c":0.0000005792,"v":0.0,"t":1732867200}
+{"o":0.0000005792,"h":0.0000005798,"l":0.0000005746,"c":0.0000005757,"v":0.0,"t":1732870800}
+{"o":0.0000005757,"h":0.0000005761,"l":0.0000005716,"c":0.0000005724,"v":0.0,"t":1732874400}
+{"o":0.0000005724,"h":0.0000005732,"l":0.0000005638,"c":0.0000005644,"v":0.0,"t":1732878000}
+{"o":0.0000005644,"h":0.0000005716,"l":0.0000005592,"c":0.0000005694,"v":0.0,"t":1732881600}
+{"o":0.0000005694,"h":0.000000575,"l":0.0000005666,"c":0.0000005725,"v":862.0,"t":1732885200}
+{"o":0.0000005725,"h":0.0000005762,"l":0.0000005687,"c":0.0000005688,"v":0.0,"t":1732888800}
+{"o":0.0000005688,"h":0.0000005744,"l":0.000000565,"c":0.0000005718,"v":0.0,"t":1732892400}
+{"o":0.0000005718,"h":0.0000005758,"l":0.0000005673,"c":0.0000005757,"v":0.0,"t":1732896000}
+{"o":0.0000005757,"h":0.0000005802,"l":0.0000005697,"c":0.0000005751,"v":35748.693035,"t":1732899600}
+{"o":0.0000005751,"h":0.0000005764,"l":0.0000005698,"c":0.0000005715,"v":26486.0,"t":1732903200}
+{"o":0.0000005715,"h":0.000000577,"l":0.0000005713,"c":0.0000005735,"v":0.0,"t":1732906800}
+{"o":0.0000005735,"h":0.0000005802,"l":0.0000005673,"c":0.0000005753,"v":138863.787274,"t":1732910400}
+{"o":0.0000005753,"h":0.0000005782,"l":0.000000571,"c":0.0000005711,"v":0.0,"t":1732914000}
+{"o":0.0000005711,"h":0.0000005735,"l":0.0000005675,"c":0.0000005721,"v":0.0,"t":1732917600}
+{"o":0.0000005721,"h":0.0000005759,"l":0.0000005701,"c":0.0000005754,"v":8431.0,"t":1732921200}
+{"o":0.0000005754,"h":0.000000583,"l":0.0000005666,"c":0.0000005731,"v":215037.036599,"t":1732924800}
+{"o":0.0000005731,"h":0.000000577,"l":0.0000005703,"c":0.000000574,"v":0.0,"t":1732928400}
+{"o":0.000000574,"h":0.0000005746,"l":0.0000005691,"c":0.0000005696,"v":3091.0,"t":1732932000}
+{"o":0.0000005696,"h":0.0000005786,"l":0.0000005665,"c":0.0000005714,"v":1176.0,"t":1732935600}
+{"o":0.0000005714,"h":0.0000005755,"l":0.0000005706,"c":0.0000005728,"v":0.0,"t":1732939200}
+{"o":0.0000005728,"h":0.0000005774,"l":0.000000569,"c":0.0000005696,"v":0.0,"t":1732942800}
+{"o":0.0000005696,"h":0.0000005732,"l":0.0000005661,"c":0.0000005717,"v":0.0,"t":1732946400}
+{"o":0.0000005717,"h":0.0000005733,"l":0.0000005638,"c":0.0000005684,"v":0.0,"t":1732950000}
+{"o":0.0000005684,"h":0.0000005702,"l":0.0000005656,"c":0.0000005683,"v":0.0,"t":1732953600}
+{"o":0.0000005683,"h":0.0000005707,"l":0.0000005666,"c":0.0000005693,"v":0.0,"t":1732957200}
+{"o":0.0000005693,"h":0.0000005778,"l":0.0000005678,"c":0.0000005773,"v":0.0,"t":1732960800}
+{"o":0.0000005773,"h":0.0000005781,"l":0.0000005701,"c":0.0000005739,"v":17478.84086,"t":1732964400}
+{"o":0.0000005739,"h":0.0000005744,"l":0.0000005696,"c":0.0000005714,"v":0.0,"t":1732968000}
+{"o":0.0000005714,"h":0.0000005762,"l":0.0000005699,"c":0.0000005758,"v":0.0,"t":1732971600}
+{"o":0.0000005758,"h":0.0000005825,"l":0.000000573,"c":0.000000579,"v":1340454.677565,"t":1732975200}
+{"o":0.000000579,"h":0.0000005816,"l":0.0000005764,"c":0.0000005772,"v":0.0,"t":1732978800}
+{"o":0.0000005772,"h":0.0000005792,"l":0.0000005755,"c":0.0000005766,"v":712.334336,"t":1732982400}
+{"o":0.0000005766,"h":0.0000005798,"l":0.0000005765,"c":0.0000005774,"v":0.0,"t":1732986000}
+{"o":0.0000005774,"h":0.0000005828,"l":0.0000005765,"c":0.0000005776,"v":0.0,"t":1732989600}
+{"o":0.0000005776,"h":0.0000005819,"l":0.0000005741,"c":0.0000005769,"v":0.0,"t":1732993200}
+{"o":0.0000005769,"h":0.0000005778,"l":0.000000573,"c":0.0000005747,"v":0.0,"t":1732996800}
+{"o":0.0000005747,"h":0.0000005772,"l":0.000000572,"c":0.0000005735,"v":25673.531281,"t":1733000400}
+{"o":0.0000005735,"h":0.0000005803,"l":0.0000005664,"c":0.0000005719,"v":13863.0,"t":1733004000}
+{"o":0.0000005719,"h":0.0000005745,"l":0.0000005681,"c":0.0000005738,"v":0.0,"t":1733007600}
+{"o":0.0000005738,"h":0.0000005777,"l":0.0000005683,"c":0.0000005738,"v":0.0,"t":1733011200}
+{"o":0.0000005738,"h":0.0000005782,"l":0.0000005688,"c":0.0000005753,"v":0.0,"t":1733014800}
+{"o":0.0000005753,"h":0.0000005824,"l":0.000000561,"c":0.0000005742,"v":11625.0,"t":1733018400}
+{"o":0.0000005742,"h":0.0000005744,"l":0.0000005696,"c":0.0000005716,"v":0.0,"t":1733022000}
+{"o":0.0000005716,"h":0.0000005747,"l":0.0000005685,"c":0.0000005691,"v":0.0,"t":1733025600}
+{"o":0.0000005691,"h":0.0000005726,"l":0.000000569,"c":0.0000005724,"v":0.0,"t":1733029200}
+{"o":0.0000005724,"h":0.000000573,"l":0.0000005695,"c":0.0000005717,"v":0.0,"t":1733032800}
+{"o":0.0000005717,"h":0.0000005749,"l":0.0000005696,"c":0.0000005719,"v":0.0,"t":1733036400}
+{"o":0.0000005719,"h":0.0000005723,"l":0.0000005635,"c":0.0000005647,"v":0.0,"t":1733040000}
+{"o":0.0000005647,"h":0.0000005737,"l":0.0000005643,"c":0.0000005723,"v":34005.0,"t":1733043600}
+{"o":0.0000005723,"h":0.00000058,"l":0.000000569,"c":0.0000005726,"v":12559.728021,"t":1733047200}
+{"o":0.0000005726,"h":0.000000574,"l":0.0000005698,"c":0.0000005715,"v":1130.636646,"t":1733050800}
+{"o":0.0000005715,"h":0.0000005728,"l":0.0000005708,"c":0.0000005717,"v":618.0,"t":1733054400}
+{"o":0.0000005717,"h":0.0000005773,"l":0.0000005682,"c":0.0000005731,"v":1854.0,"t":1733058000}
+{"o":0.0000005731,"h":0.0000005755,"l":0.000000571,"c":0.0000005724,"v":0.0,"t":1733061600}
+{"o":0.0000005724,"h":0.0000005804,"l":0.0000005688,"c":0.0000005737,"v":12327.200168,"t":1733065200}
+{"o":0.0000005737,"h":0.0000005769,"l":0.0000005691,"c":0.0000005746,"v":0.0,"t":1733068800}
+{"o":0.0000005746,"h":0.000000579,"l":0.0000005693,"c":0.0000005722,"v":1850.0,"t":1733072400}
+{"o":0.0000005722,"h":0.000000575,"l":0.0000005693,"c":0.0000005743,"v":12115.697569,"t":1733076000}
+{"o":0.0000005743,"h":0.0000005773,"l":0.0000005694,"c":0.0000005711,"v":4283.461436,"t":1733079600}
+{"o":0.0000005711,"h":0.0000005771,"l":0.0000005703,"c":0.0000005725,"v":0.0,"t":1733083200}
+{"o":0.0000005725,"h":0.0000005739,"l":0.000000568,"c":0.0000005689,"v":0.0,"t":1733086800}
+{"o":0.0000005689,"h":0.0000005708,"l":0.0000005638,"c":0.0000005663,"v":0.0,"t":1733090400}
+{"o":0.0000005663,"h":0.0000005726,"l":0.0000005614,"c":0.0000005719,"v":39107.0,"t":1733094000}
+{"o":0.0000005719,"h":0.0000005798,"l":0.0000005713,"c":0.0000005762,"v":0.0,"t":1733097600}
+{"o":0.0000005762,"h":0.0000005773,"l":0.0000005692,"c":0.0000005697,"v":0.0,"t":1733101200}
+{"o":0.0000005697,"h":0.0000005829,"l":0.0000005685,"c":0.0000005786,"v":0.0,"t":1733104800}
+{"o":0.0000005786,"h":0.0000005948,"l":0.000000577,"c":0.0000005929,"v":0.0,"t":1733108400}
+{"o":0.0000005929,"h":0.0000006015,"l":0.0000005663,"c":0.0000005684,"v":338624.0,"t":1733112000}
+{"o":0.0000005684,"h":0.0000005738,"l":0.0000005634,"c":0.0000005705,"v":0.0,"t":1733115600}
+{"o":0.0000005705,"h":0.0000005778,"l":0.0000005683,"c":0.0000005709,"v":0.0,"t":1733119200}
+{"o":0.0000005709,"h":0.0000005766,"l":0.000000566,"c":0.0000005689,"v":18549.0,"t":1733122800}
+{"o":0.0000005689,"h":0.0000005858,"l":0.0000005686,"c":0.0000005764,"v":621.0,"t":1733126400}
+{"o":0.0000005764,"h":0.0000005813,"l":0.000000571,"c":0.0000005711,"v":0.0,"t":1733130000}
+{"o":0.0000005711,"h":0.0000005858,"l":0.000000571,"c":0.0000005821,"v":0.0,"t":1733133600}
+{"o":0.0000005821,"h":0.0000005856,"l":0.0000005777,"c":0.0000005789,"v":0.0,"t":1733137200}
+{"o":0.0000005789,"h":0.00000059,"l":0.000000576,"c":0.0000005859,"v":0.0,"t":1733140800}
+{"o":0.0000005859,"h":0.0000005897,"l":0.0000005753,"c":0.0000005762,"v":0.0,"t":1733144400}
+{"o":0.0000005762,"h":0.0000005817,"l":0.0000005703,"c":0.0000005762,"v":0.0,"t":1733148000}
+{"o":0.0000005762,"h":0.0000005822,"l":0.0000005622,"c":0.0000005674,"v":0.0,"t":1733151600}
+{"o":0.0000005674,"h":0.000000582,"l":0.0000005655,"c":0.0000005751,"v":0.0,"t":1733155200}
+{"o":0.0000005751,"h":0.0000005967,"l":0.0000005727,"c":0.0000005902,"v":0.0,"t":1733158800}
+{"o":0.0000005902,"h":0.0000005945,"l":0.0000005667,"c":0.0000005712,"v":13717.019974,"t":1733162400}
+{"o":0.0000005712,"h":0.0000005805,"l":0.00000057,"c":0.00000057,"v":0.0,"t":1733166000}
+{"o":0.00000057,"h":0.0000005767,"l":0.000000567,"c":0.0000005724,"v":0.0,"t":1733169600}
+{"o":0.0000005724,"h":0.0000005786,"l":0.0000005687,"c":0.0000005744,"v":0.0,"t":1733173200}
+{"o":0.0000005744,"h":0.0000005759,"l":0.0000005666,"c":0.0000005686,"v":0.0,"t":1733176800}
+{"o":0.0000005686,"h":0.00000057,"l":0.0000005644,"c":0.0000005654,"v":0.0,"t":1733180400}
+{"o":0.0000005654,"h":0.0000005686,"l":0.000000563,"c":0.0000005655,"v":0.0,"t":1733184000}
+{"o":0.0000005655,"h":0.0000005702,"l":0.0000005631,"c":0.0000005698,"v":0.0,"t":1733187600}
+{"o":0.0000005698,"h":0.0000005771,"l":0.0000005566,"c":0.0000005592,"v":0.0,"t":1733191200}
+{"o":0.0000005592,"h":0.000000562,"l":0.0000005554,"c":0.0000005599,"v":0.0,"t":1733194800}
+{"o":0.0000005599,"h":0.0000005639,"l":0.0000005564,"c":0.0000005584,"v":0.0,"t":1733198400}
+{"o":0.0000005584,"h":0.0000005622,"l":0.0000005582,"c":0.0000005595,"v":0.0,"t":1733202000}
+{"o":0.0000005595,"h":0.0000005637,"l":0.0000005526,"c":0.000000562,"v":0.0,"t":1733205600}
+{"o":0.000000562,"h":0.0000005682,"l":0.0000005599,"c":0.0000005625,"v":0.0,"t":1733209200}
+{"o":0.0000005625,"h":0.0000005747,"l":0.0000005585,"c":0.0000005717,"v":1160.0,"t":1733212800}
+{"o":0.0000005717,"h":0.0000005787,"l":0.0000005715,"c":0.0000005769,"v":0.0,"t":1733216400}
+{"o":0.0000005769,"h":0.0000005823,"l":0.0000005691,"c":0.0000005761,"v":30914.0,"t":1733220000}
+{"o":0.0000005761,"h":0.0000005815,"l":0.0000005683,"c":0.000000572,"v":484937.175606,"t":1733223600}
+{"o":0.000000572,"h":0.0000005808,"l":0.0000005718,"c":0.0000005754,"v":0.0,"t":1733227200}
+{"o":0.0000005754,"h":0.0000005976,"l":0.0000005742,"c":0.0000005906,"v":0.0,"t":1733230800}
+{"o":0.0000005906,"h":0.0000006027,"l":0.0000005727,"c":0.0000005755,"v":0.0,"t":1733234400}
+{"o":0.0000005755,"h":0.0000005857,"l":0.0000005703,"c":0.0000005779,"v":0.0,"t":1733238000}
+{"o":0.0000005779,"h":0.0000005823,"l":0.0000005698,"c":0.0000005753,"v":3709.0,"t":1733241600}
+{"o":0.0000005753,"h":0.0000005845,"l":0.0000005712,"c":0.0000005715,"v":0.0,"t":1733245200}
+{"o":0.0000005715,"h":0.0000005761,"l":0.0000005641,"c":0.0000005653,"v":0.0,"t":1733248800}
+{"o":0.0000005653,"h":0.0000005714,"l":0.0000005618,"c":0.0000005625,"v":0.0,"t":1733252400}
+{"o":0.0000005625,"h":0.0000005636,"l":0.0000005575,"c":0.0000005612,"v":0.0,"t":1733256000}
+{"o":0.0000005612,"h":0.000000567,"l":0.0000005354,"c":0.0000005402,"v":0.0,"t":1733259600}
+{"o":0.0000005402,"h":0.0000005482,"l":0.0000005395,"c":0.0000005425,"v":0.0,"t":1733263200}
+{"o":0.0000005425,"h":0.0000005497,"l":0.0000005417,"c":0.0000005484,"v":0.0,"t":1733266800}
+{"o":0.0000005484,"h":0.0000005859,"l":0.0000005347,"c":0.000000577,"v":6183.0,"t":1733270400}
+{"o":0.000000577,"h":0.0000005807,"l":0.0000005707,"c":0.000000573,"v":0.0,"t":1733274000}
+{"o":0.000000573,"h":0.0000005885,"l":0.0000005696,"c":0.0000005808,"v":0.0,"t":1733277600}
+{"o":0.0000005808,"h":0.0000005818,"l":0.000000571,"c":0.0000005742,"v":642492.29627,"t":1733281200}
+{"o":0.0000005742,"h":0.0000005773,"l":0.0000005727,"c":0.000000574,"v":0.0,"t":1733284800}
+{"o":0.000000574,"h":0.0000005745,"l":0.0000005665,"c":0.0000005735,"v":0.0,"t":1733288400}
+{"o":0.0000005735,"h":0.0000005785,"l":0.0000005677,"c":0.0000005692,"v":239801.062141,"t":1733292000}
+{"o":0.0000005692,"h":0.0000005727,"l":0.0000005686,"c":0.0000005716,"v":18661.525406,"t":1733295600}
+{"o":0.0000005716,"h":0.0000005757,"l":0.00000057,"c":0.000000574,"v":300.0,"t":1733299200}
+{"o":0.000000574,"h":0.0000005747,"l":0.0000005688,"c":0.0000005728,"v":3191.0,"t":1733302800}
+{"o":0.0000005728,"h":0.0000005763,"l":0.0000005676,"c":0.000000573,"v":1304.0,"t":1733306400}
+{"o":0.000000573,"h":0.0000005772,"l":0.0000005715,"c":0.000000575,"v":0.0,"t":1733310000}
+{"o":0.000000575,"h":0.0000005855,"l":0.0000005704,"c":0.0000005788,"v":2258289.1013529999,"t":1733313600}
+{"o":0.0000005788,"h":0.0000005845,"l":0.0000005745,"c":0.0000005802,"v":8554.685205,"t":1733317200}
+{"o":0.0000005802,"h":0.000000587,"l":0.0000005737,"c":0.0000005775,"v":0.0,"t":1733320800}
+{"o":0.0000005775,"h":0.0000005815,"l":0.0000005701,"c":0.0000005735,"v":0.0,"t":1733324400}
+{"o":0.0000005735,"h":0.0000005987,"l":0.0000005707,"c":0.0000005942,"v":0.0,"t":1733328000}
+{"o":0.0000005942,"h":0.0000005976,"l":0.0000005712,"c":0.0000005719,"v":7000.122825,"t":1733331600}
+{"o":0.0000005719,"h":0.0000005851,"l":0.0000005668,"c":0.0000005786,"v":699883.801916,"t":1733335200}
+{"o":0.0000005786,"h":0.0000005813,"l":0.000000571,"c":0.0000005716,"v":0.0,"t":1733338800}
+{"o":0.0000005716,"h":0.0000005773,"l":0.0000005627,"c":0.0000005709,"v":0.0,"t":1733342400}
+{"o":0.0000005709,"h":0.0000005922,"l":0.0000005668,"c":0.0000005876,"v":29920.0,"t":1733346000}
+{"o":0.0000005876,"h":0.0000005894,"l":0.0000005799,"c":0.0000005865,"v":51595.905963,"t":1733349600}
+{"o":0.0000005865,"h":0.0000005951,"l":0.0000005855,"c":0.0000005863,"v":0.0,"t":1733353200}
+{"o":0.0000005863,"h":0.0000005945,"l":0.000000585,"c":0.0000005938,"v":0.0,"t":1733356800}
+{"o":0.0000005938,"h":0.0000006029,"l":0.0000005756,"c":0.0000005779,"v":21947.0,"t":1733360400}
+{"o":0.0000005779,"h":0.0000005789,"l":0.0000005551,"c":0.000000564,"v":0.0,"t":1733364000}
+{"o":0.000000564,"h":0.0000005871,"l":0.0000005475,"c":0.0000005827,"v":30017.0,"t":1733367600}
+{"o":0.0000005827,"h":0.0000005832,"l":0.0000005699,"c":0.0000005735,"v":0.0,"t":1733371200}
+{"o":0.0000005735,"h":0.0000005888,"l":0.0000005722,"c":0.0000005833,"v":6883.854675,"t":1733374800}
+{"o":0.0000005833,"h":0.0000005938,"l":0.0000005819,"c":0.0000005868,"v":0.0,"t":1733378400}
+{"o":0.0000005868,"h":0.0000005875,"l":0.000000583,"c":0.0000005857,"v":0.0,"t":1733382000}
+{"o":0.0000005857,"h":0.0000005868,"l":0.0000005791,"c":0.0000005813,"v":0.0,"t":1733385600}
+{"o":0.0000005813,"h":0.0000005838,"l":0.0000005765,"c":0.0000005766,"v":0.0,"t":1733389200}
+{"o":0.0000005766,"h":0.0000005813,"l":0.0000005707,"c":0.000000581,"v":370115.099886,"t":1733392800}
+{"o":0.000000581,"h":0.0000005817,"l":0.000000568,"c":0.0000005693,"v":0.0,"t":1733396400}
+{"o":0.0000005693,"h":0.0000005711,"l":0.000000561,"c":0.0000005703,"v":99.178397,"t":1733400000}
+{"o":0.0000005703,"h":0.0000005773,"l":0.0000005673,"c":0.000000573,"v":0.0,"t":1733403600}
+{"o":0.000000573,"h":0.000000583,"l":0.0000005703,"c":0.0000005762,"v":291692.392255,"t":1733407200}
+{"o":0.0000005762,"h":0.0000005877,"l":0.0000005734,"c":0.0000005807,"v":0.0,"t":1733410800}
+{"o":0.0000005807,"h":0.0000005852,"l":0.0000005706,"c":0.0000005786,"v":10485.0,"t":1733414400}
+{"o":0.0000005786,"h":0.0000005814,"l":0.0000005758,"c":0.0000005781,"v":2282.869314,"t":1733418000}
+{"o":0.0000005781,"h":0.0000005876,"l":0.0000005771,"c":0.0000005865,"v":50781.0,"t":1733421600}
+{"o":0.0000005865,"h":0.0000005974,"l":0.0000005763,"c":0.0000005863,"v":3500.0,"t":1733425200}
+{"o":0.0000005863,"h":0.0000005958,"l":0.0000005844,"c":0.0000005864,"v":0.0,"t":1733428800}
+{"o":0.0000005864,"h":0.0000005886,"l":0.0000005831,"c":0.0000005841,"v":0.0,"t":1733432400}
+{"o":0.0000005841,"h":0.0000006057,"l":0.0000005804,"c":0.0000005804,"v":0.0,"t":1733436000}
+{"o":0.0000005804,"h":0.0000005856,"l":0.0000005645,"c":0.0000005789,"v":0.0,"t":1733439600}
+{"o":0.0000005789,"h":0.0000005826,"l":0.0000005598,"c":0.00000056,"v":114740.377511,"t":1733443200}
+{"o":0.00000056,"h":0.0000005672,"l":0.0000005486,"c":0.0000005572,"v":0.0,"t":1733446800}
+{"o":0.0000005572,"h":0.0000005633,"l":0.0000005565,"c":0.0000005596,"v":0.0,"t":1733450400}
+{"o":0.0000005596,"h":0.0000005696,"l":0.0000005596,"c":0.0000005616,"v":0.0,"t":1733454000}
+{"o":0.0000005616,"h":0.0000005806,"l":0.0000005591,"c":0.0000005781,"v":291692.392255,"t":1733457600}
+{"o":0.0000005781,"h":0.0000005846,"l":0.000000576,"c":0.0000005837,"v":0.0,"t":1733461200}
+{"o":0.0000005837,"h":0.000000586,"l":0.0000005813,"c":0.0000005833,"v":0.0,"t":1733464800}
+{"o":0.0000005833,"h":0.0000005855,"l":0.000000582,"c":0.0000005821,"v":0.0,"t":1733468400}
+{"o":0.0000005821,"h":0.0000005857,"l":0.0000005792,"c":0.0000005857,"v":0.0,"t":1733472000}
+{"o":0.0000005857,"h":0.0000005924,"l":0.0000005854,"c":0.0000005912,"v":0.0,"t":1733475600}
+{"o":0.0000005912,"h":0.000000595,"l":0.0000005899,"c":0.0000005909,"v":0.0,"t":1733479200}
+{"o":0.0000005909,"h":0.0000005965,"l":0.0000005897,"c":0.0000005949,"v":0.0,"t":1733482800}
+{"o":0.0000005949,"h":0.0000006031,"l":0.0000005916,"c":0.0000006022,"v":0.0,"t":1733486400}
+{"o":0.0000006022,"h":0.0000006032,"l":0.0000005918,"c":0.0000005937,"v":0.0,"t":1733490000}
+{"o":0.0000005937,"h":0.0000005965,"l":0.0000005851,"c":0.0000005852,"v":0.0,"t":1733493600}
+{"o":0.0000005852,"h":0.000000591,"l":0.0000005805,"c":0.000000585,"v":0.0,"t":1733497200}
+{"o":0.000000585,"h":0.0000005881,"l":0.0000005826,"c":0.000000583,"v":684.523121,"t":1733500800}
+{"o":0.000000583,"h":0.0000005843,"l":0.0000005789,"c":0.0000005823,"v":0.0,"t":1733504400}
+{"o":0.0000005823,"h":0.0000005838,"l":0.0000005774,"c":0.0000005824,"v":0.0,"t":1733508000}
+{"o":0.0000005824,"h":0.0000005867,"l":0.0000005797,"c":0.0000005804,"v":0.0,"t":1733511600}
+{"o":0.0000005804,"h":0.0000005855,"l":0.0000005779,"c":0.000000584,"v":0.0,"t":1733515200}
+{"o":0.000000584,"h":0.0000005859,"l":0.0000005815,"c":0.0000005856,"v":0.0,"t":1733518800}
+{"o":0.0000005856,"h":0.0000005871,"l":0.0000005832,"c":0.0000005862,"v":0.0,"t":1733522400}
+{"o":0.0000005862,"h":0.0000005913,"l":0.0000005846,"c":0.0000005875,"v":0.0,"t":1733526000}
+{"o":0.0000005875,"h":0.0000005912,"l":0.0000005862,"c":0.0000005888,"v":0.0,"t":1733529600}
+{"o":0.0000005888,"h":0.0000005943,"l":0.0000005871,"c":0.000000591,"v":0.0,"t":1733533200}
+{"o":0.000000591,"h":0.0000005943,"l":0.0000005882,"c":0.0000005903,"v":0.0,"t":1733536800}
+{"o":0.0000005903,"h":0.0000005968,"l":0.0000005895,"c":0.0000005925,"v":0.0,"t":1733540400}
+{"o":0.0000005925,"h":0.0000005947,"l":0.0000005909,"c":0.0000005914,"v":0.0,"t":1733544000}
+{"o":0.0000005914,"h":0.0000005931,"l":0.0000005895,"c":0.0000005913,"v":0.0,"t":1733547600}
+{"o":0.0000005913,"h":0.0000005932,"l":0.0000005887,"c":0.0000005899,"v":0.0,"t":1733551200}
+{"o":0.0000005899,"h":0.0000005916,"l":0.0000005881,"c":0.0000005895,"v":0.0,"t":1733554800}
+{"o":0.0000005895,"h":0.0000005923,"l":0.0000005887,"c":0.0000005898,"v":0.0,"t":1733558400}
+{"o":0.0000005898,"h":0.000000591,"l":0.0000005831,"c":0.0000005833,"v":0.0,"t":1733562000}
+{"o":0.0000005833,"h":0.0000005873,"l":0.0000005818,"c":0.0000005842,"v":0.0,"t":1733565600}
+{"o":0.0000005842,"h":0.0000005851,"l":0.0000005821,"c":0.0000005846,"v":0.0,"t":1733569200}
+{"o":0.0000005846,"h":0.0000005865,"l":0.0000005822,"c":0.0000005847,"v":0.0,"t":1733572800}
+{"o":0.0000005847,"h":0.0000005865,"l":0.0000005813,"c":0.0000005818,"v":0.0,"t":1733576400}
+{"o":0.0000005818,"h":0.0000005859,"l":0.0000005735,"c":0.0000005738,"v":0.0,"t":1733580000}
+{"o":0.0000005738,"h":0.0000005809,"l":0.0000005725,"c":0.0000005782,"v":132.0,"t":1733583600}
+{"o":0.0000005782,"h":0.0000005831,"l":0.0000005749,"c":0.0000005756,"v":0.0,"t":1733587200}
+{"o":0.0000005756,"h":0.0000005807,"l":0.0000005752,"c":0.000000578,"v":0.0,"t":1733590800}
+{"o":0.000000578,"h":0.0000005798,"l":0.0000005745,"c":0.0000005757,"v":0.0,"t":1733594400}
+{"o":0.0000005757,"h":0.0000005793,"l":0.0000005742,"c":0.0000005762,"v":0.0,"t":1733598000}
+{"o":0.0000005762,"h":0.0000005798,"l":0.000000573,"c":0.0000005783,"v":6034.0,"t":1733601600}
+{"o":0.0000005783,"h":0.000000581,"l":0.0000005738,"c":0.0000005774,"v":0.0,"t":1733605200}
+{"o":0.0000005774,"h":0.0000005848,"l":0.0000005726,"c":0.0000005843,"v":0.0,"t":1733608800}
+{"o":0.0000005843,"h":0.0000005861,"l":0.0000005751,"c":0.00000058,"v":14316.1425,"t":1733612400}
+{"o":0.00000058,"h":0.0000005841,"l":0.0000005767,"c":0.0000005777,"v":0.0,"t":1733616000}
+{"o":0.0000005777,"h":0.0000005796,"l":0.0000005752,"c":0.0000005773,"v":0.0,"t":1733619600}
+{"o":0.0000005773,"h":0.0000005775,"l":0.0000005718,"c":0.0000005728,"v":0.0,"t":1733623200}
+{"o":0.0000005728,"h":0.0000005773,"l":0.000000571,"c":0.0000005739,"v":0.0,"t":1733626800}
+{"o":0.0000005739,"h":0.0000005795,"l":0.000000573,"c":0.0000005795,"v":0.0,"t":1733630400}
+{"o":0.0000005795,"h":0.0000005855,"l":0.0000005779,"c":0.0000005823,"v":0.0,"t":1733634000}
+{"o":0.0000005823,"h":0.000000584,"l":0.000000579,"c":0.0000005802,"v":0.0,"t":1733637600}
+{"o":0.0000005802,"h":0.000000582,"l":0.0000005747,"c":0.0000005778,"v":3838.0,"t":1733641200}
+{"o":0.0000005778,"h":0.0000005844,"l":0.0000005773,"c":0.0000005842,"v":0.0,"t":1733644800}
+{"o":0.0000005842,"h":0.0000005885,"l":0.0000005816,"c":0.0000005869,"v":0.0,"t":1733648400}
+{"o":0.0000005869,"h":0.000000587,"l":0.0000005709,"c":0.0000005742,"v":313336.188251,"t":1733652000}
+{"o":0.0000005742,"h":0.0000005754,"l":0.0000005712,"c":0.0000005724,"v":0.0,"t":1733655600}
+{"o":0.0000005724,"h":0.0000005755,"l":0.0000005708,"c":0.0000005722,"v":0.0,"t":1733659200}
+{"o":0.0000005722,"h":0.0000005739,"l":0.0000005683,"c":0.0000005691,"v":0.0,"t":1733662800}
+{"o":0.0000005691,"h":0.0000005732,"l":0.0000005688,"c":0.0000005729,"v":0.0,"t":1733666400}
+{"o":0.0000005729,"h":0.0000005779,"l":0.0000005687,"c":0.0000005708,"v":7910.0,"t":1733670000}
+{"o":0.0000005708,"h":0.0000005756,"l":0.0000005699,"c":0.0000005743,"v":0.0,"t":1733673600}
+{"o":0.0000005743,"h":0.0000005771,"l":0.0000005723,"c":0.0000005731,"v":1795.0,"t":1733677200}
+{"o":0.0000005731,"h":0.0000005771,"l":0.0000005728,"c":0.0000005768,"v":0.0,"t":1733680800}
+{"o":0.0000005768,"h":0.0000005795,"l":0.0000005729,"c":0.0000005736,"v":0.0,"t":1733684400}
+{"o":0.0000005736,"h":0.0000005767,"l":0.0000005729,"c":0.0000005763,"v":0.0,"t":1733688000}
+{"o":0.0000005763,"h":0.0000005786,"l":0.000000575,"c":0.0000005754,"v":0.0,"t":1733691600}
+{"o":0.0000005754,"h":0.0000005774,"l":0.0000005728,"c":0.0000005741,"v":4506.0,"t":1733695200}
+{"o":0.0000005741,"h":0.000000576,"l":0.0000005715,"c":0.0000005732,"v":0.0,"t":1733698800}
+{"o":0.0000005732,"h":0.0000005844,"l":0.0000005685,"c":0.0000005773,"v":218121.872004,"t":1733702400}
+{"o":0.0000005773,"h":0.0000005819,"l":0.0000005745,"c":0.0000005805,"v":0.0,"t":1733706000}
+{"o":0.0000005805,"h":0.0000005868,"l":0.0000005775,"c":0.0000005818,"v":0.0,"t":1733709600}
+{"o":0.0000005818,"h":0.0000005865,"l":0.0000005795,"c":0.000000582,"v":325.286754,"t":1733713200}
+{"o":0.000000582,"h":0.0000005849,"l":0.00000058,"c":0.0000005803,"v":0.0,"t":1733716800}
+{"o":0.0000005803,"h":0.000000583,"l":0.0000005735,"c":0.0000005741,"v":10886.0,"t":1733720400}
+{"o":0.0000005741,"h":0.0000005801,"l":0.000000574,"c":0.0000005793,"v":0.0,"t":1733724000}
+{"o":0.0000005793,"h":0.0000005849,"l":0.0000005747,"c":0.0000005767,"v":0.0,"t":1733727600}
+{"o":0.0000005767,"h":0.0000005902,"l":0.0000005761,"c":0.0000005895,"v":0.0,"t":1733731200}
+{"o":0.0000005895,"h":0.0000005942,"l":0.0000005842,"c":0.000000589,"v":0.0,"t":1733734800}
+{"o":0.000000589,"h":0.0000005906,"l":0.0000005854,"c":0.000000586,"v":0.0,"t":1733738400}
+{"o":0.000000586,"h":0.0000005943,"l":0.0000005859,"c":0.0000005912,"v":0.0,"t":1733742000}
+{"o":0.0000005912,"h":0.0000005939,"l":0.0000005746,"c":0.0000005748,"v":82418.988338,"t":1733745600}
+{"o":0.0000005748,"h":0.0000005772,"l":0.0000005694,"c":0.0000005713,"v":0.0,"t":1733749200}
+{"o":0.0000005713,"h":0.0000005734,"l":0.0000005644,"c":0.0000005669,"v":0.0,"t":1733752800}
+{"o":0.0000005669,"h":0.0000005877,"l":0.0000005504,"c":0.0000005688,"v":2600000.0,"t":1733756400}
+{"o":0.0000005688,"h":0.0000005733,"l":0.0000005635,"c":0.000000568,"v":618.0,"t":1733760000}
+{"o":0.000000568,"h":0.0000005717,"l":0.0000005653,"c":0.0000005716,"v":0.0,"t":1733763600}
+{"o":0.0000005716,"h":0.0000005717,"l":0.000000566,"c":0.0000005682,"v":0.0,"t":1733767200}
+{"o":0.0000005682,"h":0.000000576,"l":0.000000568,"c":0.0000005747,"v":620.0,"t":1733770800}
+{"o":0.0000005747,"h":0.0000005837,"l":0.0000005691,"c":0.0000005812,"v":0.0,"t":1733774400}
+{"o":0.0000005812,"h":0.0000006227,"l":0.0000005773,"c":0.0000005844,"v":0.0,"t":1733778000}
+{"o":0.0000005844,"h":0.0000006193,"l":0.0000005575,"c":0.00000056,"v":102766.0,"t":1733781600}
+{"o":0.00000056,"h":0.0000005647,"l":0.0000005542,"c":0.0000005629,"v":0.0,"t":1733785200}
+{"o":0.0000005629,"h":0.0000005711,"l":0.000000552,"c":0.0000005602,"v":0.0,"t":1733788800}
+{"o":0.0000005602,"h":0.0000005717,"l":0.000000556,"c":0.0000005636,"v":49567.923657,"t":1733792400}
+{"o":0.0000005636,"h":0.0000005809,"l":0.0000005635,"c":0.0000005797,"v":0.0,"t":1733796000}
+{"o":0.0000005797,"h":0.0000005988,"l":0.0000005717,"c":0.0000005718,"v":0.0,"t":1733799600}
+{"o":0.0000005718,"h":0.0000005816,"l":0.0000005702,"c":0.000000571,"v":0.0,"t":1733803200}
+{"o":0.000000571,"h":0.0000005754,"l":0.0000005675,"c":0.0000005705,"v":0.0,"t":1733806800}
+{"o":0.0000005705,"h":0.0000005727,"l":0.0000005642,"c":0.0000005657,"v":0.0,"t":1733810400}
+{"o":0.0000005657,"h":0.0000005719,"l":0.000000563,"c":0.0000005652,"v":881323.0,"t":1733814000}
+{"o":0.0000005652,"h":0.0000005701,"l":0.000000564,"c":0.0000005657,"v":0.0,"t":1733817600}
+{"o":0.0000005657,"h":0.0000005687,"l":0.0000005618,"c":0.000000566,"v":0.0,"t":1733821200}
+{"o":0.000000566,"h":0.0000005682,"l":0.0000005624,"c":0.0000005655,"v":0.0,"t":1733824800}
+{"o":0.0000005655,"h":0.0000005711,"l":0.0000005651,"c":0.0000005681,"v":619.12923,"t":1733828400}
+{"o":0.0000005681,"h":0.0000005841,"l":0.0000005668,"c":0.0000005812,"v":0.0,"t":1733832000}
+{"o":0.0000005812,"h":0.0000005818,"l":0.0000005705,"c":0.0000005728,"v":0.0,"t":1733835600}
+{"o":0.0000005728,"h":0.000000576,"l":0.0000005608,"c":0.0000005671,"v":0.0,"t":1733839200}
+{"o":0.0000005671,"h":0.0000005961,"l":0.0000005632,"c":0.0000005946,"v":0.0,"t":1733842800}
+{"o":0.0000005946,"h":0.0000006018,"l":0.0000005796,"c":0.0000005828,"v":0.0,"t":1733846400}
+{"o":0.0000005828,"h":0.0000006038,"l":0.0000005818,"c":0.0000006029,"v":0.0,"t":1733850000}
+{"o":0.0000006029,"h":0.0000006089,"l":0.0000005813,"c":0.0000005871,"v":0.0,"t":1733853600}
+{"o":0.0000005871,"h":0.000000588,"l":0.0000005773,"c":0.0000005792,"v":0.0,"t":1733857200}
+{"o":0.0000005792,"h":0.0000005813,"l":0.0000005729,"c":0.0000005753,"v":0.0,"t":1733860800}
+{"o":0.0000005753,"h":0.000000579,"l":0.0000005677,"c":0.000000576,"v":0.0,"t":1733864400}
+{"o":0.000000576,"h":0.0000005777,"l":0.0000005715,"c":0.0000005725,"v":0.0,"t":1733868000}
+{"o":0.0000005725,"h":0.0000005767,"l":0.0000005696,"c":0.000000575,"v":0.0,"t":1733871600}
+{"o":0.000000575,"h":0.0000005807,"l":0.0000005698,"c":0.0000005713,"v":0.0,"t":1733875200}
+{"o":0.0000005713,"h":0.0000005809,"l":0.0000005556,"c":0.0000005672,"v":3098.0,"t":1733878800}
+{"o":0.0000005672,"h":0.0000005682,"l":0.0000005542,"c":0.0000005569,"v":0.0,"t":1733882400}
+{"o":0.0000005569,"h":0.0000005723,"l":0.0000005483,"c":0.0000005631,"v":194519.993497,"t":1733886000}
+{"o":0.0000005631,"h":0.0000005675,"l":0.0000005615,"c":0.0000005648,"v":0.0,"t":1733889600}
+{"o":0.0000005648,"h":0.0000005694,"l":0.0000005638,"c":0.0000005657,"v":0.0,"t":1733893200}
+{"o":0.0000005657,"h":0.0000005668,"l":0.0000005606,"c":0.000000562,"v":0.0,"t":1733896800}
+{"o":0.000000562,"h":0.0000005675,"l":0.0000005608,"c":0.0000005654,"v":0.0,"t":1733900400}
+{"o":0.0000005654,"h":0.0000005658,"l":0.000000554,"c":0.0000005565,"v":0.0,"t":1733904000}
+{"o":0.0000005565,"h":0.0000005601,"l":0.0000005541,"c":0.0000005549,"v":0.0,"t":1733907600}
+{"o":0.0000005549,"h":0.0000005551,"l":0.0000005515,"c":0.0000005517,"v":0.0,"t":1733911200}
+{"o":0.0000005517,"h":0.0000005546,"l":0.0000005453,"c":0.0000005494,"v":0.0,"t":1733914800}
+{"o":0.0000005494,"h":0.0000005508,"l":0.000000545,"c":0.0000005493,"v":0.0,"t":1733918400}
+{"o":0.0000005493,"h":0.0000005521,"l":0.000000543,"c":0.0000005453,"v":0.0,"t":1733922000}
+{"o":0.0000005453,"h":0.0000005497,"l":0.0000005424,"c":0.0000005432,"v":0.0,"t":1733925600}
+{"o":0.0000005432,"h":0.0000005442,"l":0.0000005353,"c":0.0000005407,"v":0.0,"t":1733929200}
+{"o":0.0000005407,"h":0.0000005448,"l":0.0000005353,"c":0.000000539,"v":0.0,"t":1733932800}
+{"o":0.000000539,"h":0.0000005445,"l":0.000000536,"c":0.0000005414,"v":0.0,"t":1733936400}
+{"o":0.0000005414,"h":0.0000005444,"l":0.0000005383,"c":0.0000005404,"v":0.0,"t":1733940000}
+{"o":0.0000005404,"h":0.0000005422,"l":0.0000005365,"c":0.000000537,"v":0.0,"t":1733943600}
+{"o":0.000000537,"h":0.0000005405,"l":0.0000005331,"c":0.0000005391,"v":0.0,"t":1733947200}
+{"o":0.0000005391,"h":0.0000005423,"l":0.0000005381,"c":0.0000005392,"v":0.0,"t":1733950800}
+{"o":0.0000005392,"h":0.0000005415,"l":0.0000005382,"c":0.0000005411,"v":0.0,"t":1733954400}
+{"o":0.0000005411,"h":0.0000005446,"l":0.0000005399,"c":0.0000005434,"v":0.0,"t":1733958000}
+{"o":0.0000005434,"h":0.0000005678,"l":0.000000542,"c":0.0000005631,"v":397450.8824600001,"t":1733961600}
+{"o":0.0000005631,"h":0.0000005671,"l":0.0000005618,"c":0.0000005659,"v":0.0,"t":1733965200}
+{"o":0.0000005659,"h":0.0000005685,"l":0.0000005577,"c":0.0000005585,"v":0.0,"t":1733968800}
+{"o":0.0000005585,"h":0.0000005619,"l":0.0000005515,"c":0.0000005555,"v":0.0,"t":1733972400}
+{"o":0.0000005555,"h":0.0000005602,"l":0.000000553,"c":0.0000005568,"v":0.0,"t":1733976000}
+{"o":0.0000005568,"h":0.0000005578,"l":0.0000005495,"c":0.0000005534,"v":0.0,"t":1733979600}
+{"o":0.0000005534,"h":0.0000005585,"l":0.0000005522,"c":0.0000005561,"v":0.0,"t":1733983200}
+{"o":0.0000005561,"h":0.0000005571,"l":0.0000005528,"c":0.0000005566,"v":0.0,"t":1733986800}
+{"o":0.0000005566,"h":0.0000005567,"l":0.0000005503,"c":0.0000005512,"v":0.0,"t":1733990400}
+{"o":0.0000005512,"h":0.0000005525,"l":0.0000005482,"c":0.0000005522,"v":0.0,"t":1733994000}
+{"o":0.0000005522,"h":0.0000005584,"l":0.0000005519,"c":0.0000005566,"v":0.0,"t":1733997600}
+{"o":0.0000005566,"h":0.000000566,"l":0.0000005558,"c":0.0000005628,"v":14316.1425,"t":1734001200}
+{"o":0.0000005628,"h":0.0000005629,"l":0.0000005576,"c":0.0000005586,"v":0.0,"t":1734004800}
+{"o":0.0000005586,"h":0.000000571,"l":0.0000005556,"c":0.0000005679,"v":7419.0,"t":1734008400}
+{"o":0.0000005679,"h":0.0000005697,"l":0.0000005599,"c":0.0000005616,"v":0.0,"t":1734012000}
+{"o":0.0000005616,"h":0.0000005675,"l":0.0000005611,"c":0.0000005646,"v":0.0,"t":1734015600}
+{"o":0.0000005646,"h":0.0000005667,"l":0.0000005569,"c":0.0000005649,"v":5544.0,"t":1734019200}
+{"o":0.0000005649,"h":0.000000565,"l":0.0000005564,"c":0.0000005569,"v":0.0,"t":1734022800}
+{"o":0.0000005569,"h":0.0000005649,"l":0.0000005555,"c":0.0000005635,"v":0.0,"t":1734026400}
+{"o":0.0000005635,"h":0.0000005756,"l":0.0000005627,"c":0.0000005739,"v":0.0,"t":1734030000}
+{"o":0.0000005739,"h":0.0000005742,"l":0.0000005677,"c":0.0000005699,"v":0.0,"t":1734033600}
+{"o":0.0000005699,"h":0.0000005758,"l":0.0000005659,"c":0.000000569,"v":4773.922101,"t":1734037200}
+{"o":0.000000569,"h":0.0000005739,"l":0.0000005669,"c":0.0000005676,"v":0.0,"t":1734040800}
+{"o":0.0000005676,"h":0.0000005744,"l":0.0000005665,"c":0.0000005708,"v":0.0,"t":1734044400}
+{"o":0.0000005708,"h":0.0000005725,"l":0.0000005669,"c":0.0000005703,"v":0.0,"t":1734048000}
+{"o":0.0000005703,"h":0.0000005775,"l":0.0000005699,"c":0.0000005727,"v":0.0,"t":1734051600}
+{"o":0.0000005727,"h":0.0000005751,"l":0.0000005666,"c":0.0000005695,"v":0.0,"t":1734055200}
+{"o":0.0000005695,"h":0.0000005716,"l":0.0000005682,"c":0.0000005701,"v":0.0,"t":1734058800}
+{"o":0.0000005701,"h":0.0000005745,"l":0.0000005693,"c":0.0000005733,"v":0.0,"t":1734062400}
+{"o":0.0000005733,"h":0.0000005742,"l":0.0000005709,"c":0.000000574,"v":0.0,"t":1734066000}
+{"o":0.000000574,"h":0.000000582,"l":0.0000005713,"c":0.0000005779,"v":0.0,"t":1734069600}
+{"o":0.0000005779,"h":0.0000005857,"l":0.0000005629,"c":0.0000005638,"v":32181.0,"t":1734073200}
+{"o":0.0000005638,"h":0.0000005662,"l":0.0000005602,"c":0.0000005605,"v":0.0,"t":1734076800}
+{"o":0.0000005605,"h":0.0000005652,"l":0.0000005596,"c":0.0000005626,"v":0.0,"t":1734080400}
+{"o":0.0000005626,"h":0.0000005657,"l":0.0000005596,"c":0.0000005605,"v":0.0,"t":1734084000}
+{"o":0.0000005605,"h":0.0000005656,"l":0.0000005577,"c":0.0000005656,"v":5358.0,"t":1734087600}
+{"o":0.0000005656,"h":0.0000005683,"l":0.0000005628,"c":0.0000005659,"v":0.0,"t":1734091200}
+{"o":0.0000005659,"h":0.0000005754,"l":0.0000005656,"c":0.000000571,"v":138.366781,"t":1734094800}
+{"o":0.000000571,"h":0.0000005746,"l":0.0000005685,"c":0.0000005697,"v":0.0,"t":1734098400}
+{"o":0.0000005697,"h":0.0000005782,"l":0.0000005641,"c":0.0000005769,"v":618.0,"t":1734102000}
+{"o":0.0000005769,"h":0.0000005784,"l":0.0000005594,"c":0.0000005645,"v":4773.922101,"t":1734105600}
+{"o":0.0000005645,"h":0.0000005664,"l":0.000000557,"c":0.0000005602,"v":2173.0,"t":1734109200}
+{"o":0.0000005602,"h":0.0000005648,"l":0.0000005593,"c":0.000000563,"v":874035.687926,"t":1734112800}
+{"o":0.000000563,"h":0.0000005661,"l":0.0000005595,"c":0.0000005601,"v":0.0,"t":1734116400}
+{"o":0.0000005601,"h":0.0000005608,"l":0.0000005567,"c":0.0000005584,"v":0.0,"t":1734120000}
+{"o":0.0000005584,"h":0.0000005605,"l":0.0000005576,"c":0.0000005589,"v":0.0,"t":1734123600}
+{"o":0.0000005589,"h":0.0000005659,"l":0.0000005574,"c":0.0000005592,"v":0.0,"t":1734127200}
+{"o":0.0000005592,"h":0.0000005607,"l":0.000000556,"c":0.0000005564,"v":0.0,"t":1734130800}
+{"o":0.0000005564,"h":0.0000005592,"l":0.0000005552,"c":0.0000005573,"v":0.0,"t":1734134400}
+{"o":0.0000005573,"h":0.0000005575,"l":0.0000005508,"c":0.0000005543,"v":0.0,"t":1734138000}
+{"o":0.0000005543,"h":0.0000005628,"l":0.0000005513,"c":0.0000005604,"v":76576.334397,"t":1734141600}
+{"o":0.0000005604,"h":0.0000005612,"l":0.0000005589,"c":0.0000005596,"v":0.0,"t":1734145200}
+{"o":0.0000005596,"h":0.0000005642,"l":0.0000005593,"c":0.0000005615,"v":0.0,"t":1734148800}
+{"o":0.0000005615,"h":0.0000005627,"l":0.0000005597,"c":0.00000056,"v":1900.963034,"t":1734152400}
+{"o":0.00000056,"h":0.0000005605,"l":0.0000005562,"c":0.0000005588,"v":0.0,"t":1734156000}
+{"o":0.0000005588,"h":0.0000005614,"l":0.0000005579,"c":0.0000005608,"v":32525.0,"t":1734159600}
+{"o":0.0000005608,"h":0.0000005626,"l":0.0000005589,"c":0.0000005599,"v":0.0,"t":1734163200}
+{"o":0.0000005599,"h":0.0000005621,"l":0.000000559,"c":0.0000005609,"v":0.0,"t":1734166800}
+{"o":0.0000005609,"h":0.0000005642,"l":0.0000005606,"c":0.0000005633,"v":0.0,"t":1734170400}
+{"o":0.0000005633,"h":0.0000005655,"l":0.0000005625,"c":0.0000005649,"v":0.0,"t":1734174000}
+{"o":0.0000005649,"h":0.0000005707,"l":0.0000005641,"c":0.0000005699,"v":0.0,"t":1734177600}
+{"o":0.0000005699,"h":0.0000005767,"l":0.0000005691,"c":0.0000005739,"v":0.0,"t":1734181200}
+{"o":0.0000005739,"h":0.0000005757,"l":0.0000005694,"c":0.0000005713,"v":0.0,"t":1734184800}
+{"o":0.0000005713,"h":0.0000005723,"l":0.0000005673,"c":0.0000005694,"v":0.0,"t":1734188400}
+{"o":0.0000005694,"h":0.000000575,"l":0.0000005694,"c":0.0000005721,"v":0.0,"t":1734192000}
+{"o":0.0000005721,"h":0.0000005815,"l":0.0000005707,"c":0.0000005806,"v":0.0,"t":1734195600}
+{"o":0.0000005806,"h":0.0000005876,"l":0.0000005585,"c":0.0000005622,"v":60117.540935,"t":1734199200}
+{"o":0.0000005622,"h":0.0000005686,"l":0.0000005585,"c":0.0000005615,"v":0.0,"t":1734202800}
+{"o":0.0000005615,"h":0.0000005692,"l":0.0000005602,"c":0.0000005679,"v":0.0,"t":1734206400}
+{"o":0.0000005679,"h":0.0000005682,"l":0.0000005584,"c":0.0000005607,"v":319692.1509,"t":1734210000}
+{"o":0.0000005607,"h":0.0000005627,"l":0.0000005552,"c":0.000000559,"v":0.0,"t":1734213600}
+{"o":0.000000559,"h":0.0000005596,"l":0.0000005516,"c":0.0000005542,"v":0.0,"t":1734217200}
+{"o":0.0000005542,"h":0.0000005569,"l":0.0000005525,"c":0.0000005545,"v":0.0,"t":1734220800}
+{"o":0.0000005545,"h":0.0000005549,"l":0.0000005502,"c":0.0000005509,"v":0.0,"t":1734224400}
+{"o":0.0000005509,"h":0.0000005518,"l":0.0000005496,"c":0.0000005515,"v":0.0,"t":1734228000}
+{"o":0.0000005515,"h":0.0000005617,"l":0.0000005511,"c":0.0000005617,"v":5037.0,"t":1734231600}
+{"o":0.0000005617,"h":0.000000562,"l":0.0000005556,"c":0.0000005595,"v":0.0,"t":1734235200}
+{"o":0.0000005595,"h":0.0000005663,"l":0.0000005569,"c":0.000000566,"v":19370.530449,"t":1734238800}
+{"o":0.000000566,"h":0.0000005709,"l":0.0000005655,"c":0.0000005708,"v":0.0,"t":1734242400}
+{"o":0.0000005708,"h":0.0000005777,"l":0.0000005542,"c":0.0000005581,"v":260354.692756,"t":1734246000}
+{"o":0.0000005581,"h":0.0000005602,"l":0.0000005544,"c":0.0000005548,"v":0.0,"t":1734249600}
+{"o":0.0000005548,"h":0.0000005564,"l":0.0000005526,"c":0.0000005531,"v":0.0,"t":1734253200}
+{"o":0.0000005531,"h":0.0000005561,"l":0.0000005508,"c":0.000000556,"v":0.0,"t":1734256800}
+{"o":0.000000556,"h":0.0000005571,"l":0.0000005547,"c":0.0000005554,"v":0.0,"t":1734260400}
+{"o":0.0000005554,"h":0.000000558,"l":0.0000005514,"c":0.0000005523,"v":0.0,"t":1734264000}
+{"o":0.0000005523,"h":0.0000005559,"l":0.0000005498,"c":0.0000005528,"v":0.0,"t":1734267600}
+{"o":0.0000005528,"h":0.000000553,"l":0.0000005475,"c":0.000000548,"v":0.0,"t":1734271200}
+{"o":0.000000548,"h":0.0000005517,"l":0.0000005477,"c":0.000000549,"v":0.0,"t":1734274800}
+{"o":0.000000549,"h":0.0000005499,"l":0.0000005451,"c":0.000000546,"v":0.0,"t":1734278400}
+{"o":0.000000546,"h":0.000000562,"l":0.0000005458,"c":0.0000005603,"v":878.0,"t":1734282000}
+{"o":0.0000005603,"h":0.0000005625,"l":0.0000005587,"c":0.00000056,"v":4225.0,"t":1734285600}
+{"o":0.00000056,"h":0.0000005601,"l":0.000000557,"c":0.0000005592,"v":0.0,"t":1734289200}
+{"o":0.0000005592,"h":0.0000005632,"l":0.0000005585,"c":0.0000005612,"v":0.0,"t":1734292800}
+{"o":0.0000005612,"h":0.0000005712,"l":0.0000005609,"c":0.0000005704,"v":0.0,"t":1734296400}
+{"o":0.0000005704,"h":0.0000005732,"l":0.0000005629,"c":0.000000564,"v":0.0,"t":1734300000}
+{"o":0.000000564,"h":0.0000005642,"l":0.0000005486,"c":0.0000005517,"v":0.0,"t":1734303600}
+{"o":0.0000005517,"h":0.0000005561,"l":0.000000544,"c":0.0000005477,"v":0.0,"t":1734307200}
+{"o":0.0000005477,"h":0.0000005496,"l":0.0000005449,"c":0.0000005485,"v":0.0,"t":1734310800}
+{"o":0.0000005485,"h":0.0000005574,"l":0.0000005482,"c":0.0000005567,"v":0.0,"t":1734314400}
+{"o":0.0000005567,"h":0.0000005613,"l":0.0000005551,"c":0.0000005594,"v":0.0,"t":1734318000}
+{"o":0.0000005594,"h":0.0000005605,"l":0.0000005569,"c":0.000000559,"v":0.0,"t":1734321600}
+{"o":0.000000559,"h":0.0000005609,"l":0.0000005562,"c":0.0000005566,"v":0.0,"t":1734325200}
+{"o":0.0000005566,"h":0.0000005578,"l":0.0000005538,"c":0.0000005558,"v":0.0,"t":1734328800}
+{"o":0.0000005558,"h":0.0000005565,"l":0.0000005527,"c":0.0000005546,"v":0.0,"t":1734332400}
+{"o":0.0000005546,"h":0.000000563,"l":0.0000005541,"c":0.0000005626,"v":0.0,"t":1734336000}
+{"o":0.0000005626,"h":0.0000005666,"l":0.0000005616,"c":0.0000005663,"v":0.0,"t":1734339600}
+{"o":0.0000005663,"h":0.0000005751,"l":0.0000005654,"c":0.0000005688,"v":0.0,"t":1734343200}
+{"o":0.0000005688,"h":0.0000005821,"l":0.0000005679,"c":0.0000005782,"v":0.0,"t":1734346800}
+{"o":0.0000005782,"h":0.0000005843,"l":0.0000005732,"c":0.0000005777,"v":0.0,"t":1734350400}
+{"o":0.0000005777,"h":0.0000005805,"l":0.0000005718,"c":0.0000005724,"v":0.0,"t":1734354000}
+{"o":0.0000005724,"h":0.0000005767,"l":0.0000005674,"c":0.0000005713,"v":0.0,"t":1734357600}
+{"o":0.0000005713,"h":0.0000005737,"l":0.0000005594,"c":0.0000005623,"v":1778.46445,"t":1734361200}
+{"o":0.0000005623,"h":0.0000005627,"l":0.0000005555,"c":0.0000005583,"v":0.0,"t":1734364800}
+{"o":0.0000005583,"h":0.0000005583,"l":0.0000005517,"c":0.0000005559,"v":0.0,"t":1734368400}
+{"o":0.0000005559,"h":0.0000005589,"l":0.0000005498,"c":0.00000055,"v":0.0,"t":1734372000}
+{"o":0.00000055,"h":0.0000005624,"l":0.0000005498,"c":0.0000005586,"v":680.0,"t":1734375600}
+{"o":0.0000005586,"h":0.0000005669,"l":0.000000558,"c":0.0000005636,"v":0.0,"t":1734379200}
+{"o":0.0000005636,"h":0.0000005636,"l":0.0000005574,"c":0.0000005576,"v":0.0,"t":1734382800}
+{"o":0.0000005576,"h":0.0000005626,"l":0.0000005568,"c":0.0000005598,"v":0.0,"t":1734386400}
+{"o":0.0000005598,"h":0.0000005651,"l":0.0000005584,"c":0.0000005642,"v":0.0,"t":1734390000}
+{"o":0.0000005642,"h":0.0000005758,"l":0.0000005629,"c":0.0000005757,"v":0.0,"t":1734393600}
+{"o":0.0000005757,"h":0.0000005768,"l":0.0000005677,"c":0.0000005693,"v":0.0,"t":1734397200}
+{"o":0.0000005693,"h":0.0000005721,"l":0.0000005664,"c":0.0000005701,"v":0.0,"t":1734400800}
+{"o":0.0000005701,"h":0.0000005734,"l":0.0000005655,"c":0.0000005663,"v":0.0,"t":1734404400}
+{"o":0.0000005663,"h":0.0000005746,"l":0.0000005654,"c":0.0000005694,"v":0.0,"t":1734408000}
+{"o":0.0000005694,"h":0.0000005724,"l":0.0000005584,"c":0.000000559,"v":6183.0,"t":1734411600}
+{"o":0.000000559,"h":0.000000562,"l":0.0000005564,"c":0.0000005588,"v":0.0,"t":1734415200}
+{"o":0.0000005588,"h":0.0000005594,"l":0.0000005549,"c":0.0000005574,"v":0.0,"t":1734418800}
+{"o":0.0000005574,"h":0.0000005603,"l":0.0000005497,"c":0.0000005533,"v":0.0,"t":1734422400}
+{"o":0.0000005533,"h":0.0000005555,"l":0.0000005406,"c":0.0000005417,"v":0.0,"t":1734426000}
+{"o":0.0000005417,"h":0.0000005642,"l":0.0000005371,"c":0.0000005579,"v":3379.0,"t":1734429600}
+{"o":0.0000005579,"h":0.0000005625,"l":0.0000005567,"c":0.0000005612,"v":483144.175606,"t":1734433200}
+{"o":0.0000005612,"h":0.0000005625,"l":0.0000005435,"c":0.0000005465,"v":0.0,"t":1734436800}
+{"o":0.0000005465,"h":0.0000005609,"l":0.0000005463,"c":0.0000005563,"v":0.0,"t":1734440400}
+{"o":0.0000005563,"h":0.0000005678,"l":0.0000005547,"c":0.0000005599,"v":618.0,"t":1734444000}
+{"o":0.0000005599,"h":0.0000005729,"l":0.0000005481,"c":0.0000005522,"v":68957.751074,"t":1734447600}
+{"o":0.0000005522,"h":0.0000005715,"l":0.0000005358,"c":0.0000005538,"v":37154.326164,"t":1734451200}
+{"o":0.0000005538,"h":0.0000005588,"l":0.0000005502,"c":0.0000005525,"v":0.0,"t":1734454800}
+{"o":0.0000005525,"h":0.0000005653,"l":0.000000549,"c":0.0000005573,"v":3191.0,"t":1734458400}
+{"o":0.0000005573,"h":0.0000005616,"l":0.0000005516,"c":0.0000005549,"v":3069.086336,"t":1734462000}
+{"o":0.0000005549,"h":0.000000562,"l":0.0000005519,"c":0.0000005586,"v":356438.0,"t":1734465600}
+{"o":0.0000005586,"h":0.0000005627,"l":0.0000005577,"c":0.0000005604,"v":0.0,"t":1734469200}
+{"o":0.0000005604,"h":0.0000005715,"l":0.0000005597,"c":0.0000005653,"v":0.0,"t":1734472800}
+{"o":0.0000005653,"h":0.0000005734,"l":0.0000005649,"c":0.0000005666,"v":0.0,"t":1734476400}
+{"o":0.0000005666,"h":0.0000005704,"l":0.0000005594,"c":0.0000005639,"v":0.0,"t":1734480000}
+{"o":0.0000005639,"h":0.0000005799,"l":0.0000005616,"c":0.0000005787,"v":0.0,"t":1734483600}
+{"o":0.0000005787,"h":0.0000005808,"l":0.0000005729,"c":0.0000005783,"v":0.0,"t":1734487200}
+{"o":0.0000005783,"h":0.0000005829,"l":0.0000005752,"c":0.0000005815,"v":0.0,"t":1734490800}
+{"o":0.0000005815,"h":0.0000005882,"l":0.0000005539,"c":0.0000005559,"v":3709.25,"t":1734494400}
+{"o":0.0000005559,"h":0.0000005605,"l":0.000000553,"c":0.0000005595,"v":0.0,"t":1734498000}
+{"o":0.0000005595,"h":0.0000005652,"l":0.0000005527,"c":0.0000005563,"v":73930.072971,"t":1734501600}
+{"o":0.0000005563,"h":0.0000005578,"l":0.0000005517,"c":0.0000005548,"v":0.0,"t":1734505200}
+{"o":0.0000005548,"h":0.0000005589,"l":0.0000005514,"c":0.0000005551,"v":0.0,"t":1734508800}
+{"o":0.0000005551,"h":0.0000005554,"l":0.0000005501,"c":0.0000005529,"v":0.0,"t":1734512400}
+{"o":0.0000005529,"h":0.0000005577,"l":0.0000005483,"c":0.0000005531,"v":6183.0,"t":1734516000}
+{"o":0.0000005531,"h":0.0000005535,"l":0.0000005492,"c":0.0000005522,"v":0.0,"t":1734519600}
+{"o":0.0000005522,"h":0.0000005573,"l":0.0000005501,"c":0.0000005557,"v":0.0,"t":1734523200}
+{"o":0.0000005557,"h":0.0000005601,"l":0.0000005517,"c":0.0000005576,"v":0.0,"t":1734526800}
+{"o":0.0000005576,"h":0.0000005599,"l":0.0000005531,"c":0.0000005583,"v":0.0,"t":1734530400}
+{"o":0.0000005583,"h":0.0000005607,"l":0.0000005499,"c":0.0000005526,"v":0.0,"t":1734534000}
+{"o":0.0000005526,"h":0.0000005592,"l":0.0000005507,"c":0.0000005565,"v":0.0,"t":1734537600}
+{"o":0.0000005565,"h":0.0000005623,"l":0.0000005525,"c":0.0000005552,"v":0.0,"t":1734541200}
+{"o":0.0000005552,"h":0.0000005587,"l":0.0000005516,"c":0.000000552,"v":5.0,"t":1734544800}
+{"o":0.000000552,"h":0.0000005686,"l":0.0000005509,"c":0.000000568,"v":119.28,"t":1734548400}
+{"o":0.000000568,"h":0.0000005852,"l":0.0000005657,"c":0.0000005808,"v":0.0,"t":1734552000}
+{"o":0.0000005808,"h":0.0000005938,"l":0.0000005721,"c":0.0000005761,"v":0.0,"t":1734555600}
+{"o":0.0000005761,"h":0.0000005877,"l":0.0000005727,"c":0.0000005828,"v":0.0,"t":1734559200}
+{"o":0.0000005828,"h":0.0000005921,"l":0.0000005795,"c":0.0000005822,"v":0.0,"t":1734562800}
+{"o":0.0000005822,"h":0.000000585,"l":0.000000575,"c":0.0000005781,"v":0.0,"t":1734566400}
+{"o":0.0000005781,"h":0.0000005932,"l":0.000000578,"c":0.0000005918,"v":0.0,"t":1734570000}
+{"o":0.0000005918,"h":0.0000006068,"l":0.0000005845,"c":0.0000005848,"v":0.0,"t":1734573600}
+{"o":0.0000005848,"h":0.0000005873,"l":0.0000005701,"c":0.0000005763,"v":0.0,"t":1734577200}
+{"o":0.0000005763,"h":0.0000005812,"l":0.0000005738,"c":0.0000005798,"v":0.0,"t":1734580800}
+{"o":0.0000005798,"h":0.0000005808,"l":0.0000005715,"c":0.0000005733,"v":0.0,"t":1734584400}
+{"o":0.0000005733,"h":0.000000577,"l":0.0000005694,"c":0.0000005721,"v":0.0,"t":1734588000}
+{"o":0.0000005721,"h":0.000000573,"l":0.0000005656,"c":0.000000568,"v":0.0,"t":1734591600}
+{"o":0.000000568,"h":0.0000005778,"l":0.000000568,"c":0.0000005763,"v":0.0,"t":1734595200}
+{"o":0.0000005763,"h":0.0000005785,"l":0.0000005722,"c":0.000000573,"v":0.0,"t":1734598800}
+{"o":0.000000573,"h":0.0000005753,"l":0.0000005693,"c":0.000000572,"v":0.0,"t":1734602400}
+{"o":0.000000572,"h":0.0000005747,"l":0.000000571,"c":0.0000005718,"v":0.0,"t":1734606000}
+{"o":0.0000005718,"h":0.0000005826,"l":0.0000005682,"c":0.0000005791,"v":16.380672,"t":1734609600}
+{"o":0.0000005791,"h":0.0000005812,"l":0.0000005585,"c":0.0000005623,"v":8865.631683,"t":1734613200}
+{"o":0.0000005623,"h":0.0000005684,"l":0.0000005548,"c":0.000000566,"v":0.0,"t":1734616800}
+{"o":0.000000566,"h":0.0000005796,"l":0.0000005659,"c":0.0000005685,"v":0.0,"t":1734620400}
+{"o":0.0000005685,"h":0.0000005775,"l":0.0000005532,"c":0.0000005552,"v":4661.0,"t":1734624000}
+{"o":0.0000005552,"h":0.0000005873,"l":0.0000005551,"c":0.0000005808,"v":0.0,"t":1734627600}
+{"o":0.0000005808,"h":0.0000006149,"l":0.0000005747,"c":0.0000005881,"v":0.0,"t":1734631200}
+{"o":0.0000005881,"h":0.0000006129,"l":0.0000005831,"c":0.0000005974,"v":0.0,"t":1734634800}
+{"o":0.0000005974,"h":0.0000006121,"l":0.0000005487,"c":0.0000005552,"v":1561.0,"t":1734638400}
+{"o":0.0000005552,"h":0.0000005597,"l":0.0000005164,"c":0.0000005283,"v":21399999.9997100011,"t":1734642000}
+{"o":0.0000005283,"h":0.0000005343,"l":0.0000005214,"c":0.0000005222,"v":0.0,"t":1734645600}
+{"o":0.0000005222,"h":0.0000005322,"l":0.0000005222,"c":0.0000005307,"v":0.0,"t":1734649200}
+{"o":0.0000005307,"h":0.0000005364,"l":0.0000005227,"c":0.0000005266,"v":0.0,"t":1734652800}
+{"o":0.0000005266,"h":0.0000005322,"l":0.0000005232,"c":0.0000005297,"v":0.0,"t":1734656400}
+{"o":0.0000005297,"h":0.0000005307,"l":0.0000005143,"c":0.0000005178,"v":0.0,"t":1734660000}
+{"o":0.0000005178,"h":0.0000005244,"l":0.0000005168,"c":0.0000005236,"v":0.0,"t":1734663600}
+{"o":0.0000005236,"h":0.000000528,"l":0.0000005196,"c":0.0000005278,"v":0.0,"t":1734667200}
+{"o":0.0000005278,"h":0.0000005352,"l":0.0000005259,"c":0.0000005336,"v":0.0,"t":1734670800}
+{"o":0.0000005336,"h":0.0000005466,"l":0.0000005289,"c":0.0000005419,"v":0.0,"t":1734674400}
+{"o":0.0000005419,"h":0.000000542,"l":0.0000005273,"c":0.0000005375,"v":0.0,"t":1734678000}
+{"o":0.0000005375,"h":0.0000005962,"l":0.0000004723,"c":0.000000498,"v":11594.050063,"t":1734681600}
+{"o":0.000000498,"h":0.0000005079,"l":0.0000004851,"c":0.000000495,"v":0.0,"t":1734685200}
+{"o":0.000000495,"h":0.0000005127,"l":0.0000004907,"c":0.0000004956,"v":0.0,"t":1734688800}
+{"o":0.0000004956,"h":0.0000005166,"l":0.0000004911,"c":0.0000005143,"v":0.0,"t":1734692400}
+{"o":0.0000005143,"h":0.0000005149,"l":0.0000004878,"c":0.0000004922,"v":0.0,"t":1734696000}
+{"o":0.0000004922,"h":0.0000004966,"l":0.0000004791,"c":0.0000004801,"v":0.0,"t":1734699600}
+{"o":0.0000004801,"h":0.0000004854,"l":0.0000004771,"c":0.0000004803,"v":0.0,"t":1734703200}
+{"o":0.0000004803,"h":0.0000004826,"l":0.000000473,"c":0.0000004764,"v":0.0,"t":1734706800}
+{"o":0.0000004764,"h":0.0000004804,"l":0.0000004689,"c":0.0000004738,"v":0.0,"t":1734710400}
+{"o":0.0000004738,"h":0.0000004761,"l":0.0000004687,"c":0.0000004707,"v":0.0,"t":1734714000}
+{"o":0.0000004707,"h":0.0000004785,"l":0.0000004697,"c":0.0000004746,"v":267.806049,"t":1734717600}
+{"o":0.0000004746,"h":0.0000004747,"l":0.0000004678,"c":0.0000004718,"v":0.0,"t":1734721200}
+{"o":0.0000004718,"h":0.0000004789,"l":0.0000004717,"c":0.0000004758,"v":0.0,"t":1734724800}
+{"o":0.0000004758,"h":0.0000004813,"l":0.0000004733,"c":0.0000004736,"v":0.0,"t":1734728400}
+{"o":0.0000004736,"h":0.0000004752,"l":0.0000004692,"c":0.0000004694,"v":0.0,"t":1734732000}
+{"o":0.0000004694,"h":0.0000004701,"l":0.0000004648,"c":0.0000004648,"v":0.0,"t":1734735600}
+{"o":0.0000004648,"h":0.0000004684,"l":0.0000004634,"c":0.0000004657,"v":0.0,"t":1734739200}
+{"o":0.0000004657,"h":0.0000004662,"l":0.0000004597,"c":0.0000004629,"v":0.0,"t":1734742800}
+{"o":0.0000004629,"h":0.000000466,"l":0.0000004617,"c":0.0000004649,"v":0.0,"t":1734746400}
+{"o":0.0000004649,"h":0.0000004672,"l":0.0000004638,"c":0.0000004654,"v":0.0,"t":1734750000}
+{"o":0.0000004654,"h":0.0000004657,"l":0.0000004603,"c":0.0000004603,"v":0.0,"t":1734753600}
+{"o":0.0000004603,"h":0.0000004609,"l":0.0000004539,"c":0.0000004542,"v":0.0,"t":1734757200}
+{"o":0.0000004542,"h":0.0000004575,"l":0.0000004521,"c":0.0000004535,"v":0.0,"t":1734760800}
+{"o":0.0000004535,"h":0.0000004551,"l":0.0000004475,"c":0.0000004551,"v":0.0,"t":1734764400}
+{"o":0.0000004551,"h":0.0000004601,"l":0.0000004545,"c":0.0000004601,"v":0.0,"t":1734768000}
+{"o":0.0000004601,"h":0.0000004652,"l":0.0000004592,"c":0.0000004636,"v":0.0,"t":1734771600}
+{"o":0.0000004636,"h":0.0000004664,"l":0.0000004614,"c":0.000000465,"v":0.0,"t":1734775200}
+{"o":0.000000465,"h":0.0000004704,"l":0.0000004646,"c":0.0000004686,"v":0.0,"t":1734778800}
+{"o":0.0000004686,"h":0.0000004843,"l":0.0000004682,"c":0.0000004832,"v":0.0,"t":1734782400}
+{"o":0.0000004832,"h":0.0000004935,"l":0.0000004792,"c":0.0000004871,"v":0.0,"t":1734786000}
+{"o":0.0000004871,"h":0.0000005032,"l":0.0000004816,"c":0.0000005018,"v":247557.425849,"t":1734789600}
+{"o":0.0000005018,"h":0.0000005033,"l":0.0000004936,"c":0.0000004952,"v":0.0,"t":1734793200}
+{"o":0.0000004952,"h":0.0000005053,"l":0.0000004932,"c":0.0000005026,"v":0.0,"t":1734796800}
+{"o":0.0000005026,"h":0.000000512,"l":0.0000004993,"c":0.0000005026,"v":0.0,"t":1734800400}
+{"o":0.0000005026,"h":0.0000005149,"l":0.0000004992,"c":0.0000005075,"v":0.0,"t":1734804000}
+{"o":0.0000005075,"h":0.0000005183,"l":0.0000005071,"c":0.0000005095,"v":0.0,"t":1734807600}
+{"o":0.0000005095,"h":0.0000005139,"l":0.0000005042,"c":0.0000005091,"v":0.0,"t":1734811200}
+{"o":0.0000005091,"h":0.0000005175,"l":0.0000005074,"c":0.0000005118,"v":0.0,"t":1734814800}
+{"o":0.0000005118,"h":0.0000005158,"l":0.000000506,"c":0.0000005104,"v":0.0,"t":1734818400}
+{"o":0.0000005104,"h":0.0000005178,"l":0.0000005069,"c":0.0000005097,"v":0.0,"t":1734822000}
+{"o":0.0000005097,"h":0.0000005164,"l":0.0000005042,"c":0.0000005083,"v":0.0,"t":1734825600}
+{"o":0.0000005083,"h":0.0000005123,"l":0.0000005027,"c":0.0000005059,"v":0.0,"t":1734829200}
+{"o":0.0000005059,"h":0.0000005105,"l":0.0000005029,"c":0.0000005086,"v":0.0,"t":1734832800}
+{"o":0.0000005086,"h":0.0000005125,"l":0.0000005032,"c":0.0000005064,"v":0.0,"t":1734836400}
+{"o":0.0000005064,"h":0.000000514,"l":0.0000005045,"c":0.000000514,"v":0.0,"t":1734840000}
+{"o":0.000000514,"h":0.00000052,"l":0.0000005115,"c":0.000000512,"v":0.0,"t":1734843600}
+{"o":0.000000512,"h":0.0000005137,"l":0.0000004953,"c":0.0000004969,"v":6183.0,"t":1734847200}
+{"o":0.0000004969,"h":0.0000004981,"l":0.0000004925,"c":0.0000004938,"v":0.0,"t":1734850800}
+{"o":0.0000004938,"h":0.000000503,"l":0.00000049,"c":0.0000004984,"v":30873.315808,"t":1734854400}
+{"o":0.0000004984,"h":0.0000005001,"l":0.0000004915,"c":0.0000004951,"v":0.0,"t":1734858000}
+{"o":0.0000004951,"h":0.0000004958,"l":0.0000004914,"c":0.0000004949,"v":0.0,"t":1734861600}
+{"o":0.0000004949,"h":0.0000004955,"l":0.0000004912,"c":0.0000004922,"v":0.0,"t":1734865200}
+{"o":0.0000004922,"h":0.000000495,"l":0.0000004889,"c":0.000000494,"v":0.0,"t":1734868800}
+{"o":0.000000494,"h":0.0000004978,"l":0.0000004915,"c":0.0000004969,"v":0.0,"t":1734872400}
+{"o":0.0000004969,"h":0.0000005131,"l":0.0000004914,"c":0.0000005083,"v":1411.36685,"t":1734876000}
+{"o":0.0000005083,"h":0.0000005083,"l":0.0000004989,"c":0.0000005005,"v":0.0,"t":1734879600}
+{"o":0.0000005005,"h":0.0000005043,"l":0.0000004947,"c":0.0000004959,"v":7458.0,"t":1734883200}
+{"o":0.0000004959,"h":0.0000005007,"l":0.0000004951,"c":0.0000004994,"v":0.0,"t":1734886800}
+{"o":0.0000004994,"h":0.0000005008,"l":0.0000004931,"c":0.0000004987,"v":0.0,"t":1734890400}
+{"o":0.0000004987,"h":0.0000005103,"l":0.0000004979,"c":0.0000005084,"v":0.0,"t":1734894000}
+{"o":0.0000005084,"h":0.0000005131,"l":0.0000004952,"c":0.0000004958,"v":105659.425962,"t":1734897600}
+{"o":0.0000004958,"h":0.0000004979,"l":0.0000004917,"c":0.0000004964,"v":0.0,"t":1734901200}
+{"o":0.0000004964,"h":0.0000005049,"l":0.000000494,"c":0.0000004947,"v":0.0,"t":1734904800}
+{"o":0.0000004947,"h":0.0000004989,"l":0.0000004922,"c":0.0000004967,"v":0.0,"t":1734908400}
+{"o":0.0000004967,"h":0.0000005046,"l":0.0000004965,"c":0.0000005005,"v":0.0,"t":1734912000}
+{"o":0.0000005005,"h":0.000000508,"l":0.0000004926,"c":0.0000005029,"v":0.0,"t":1734915600}
+{"o":0.0000005029,"h":0.0000005081,"l":0.0000004982,"c":0.0000004989,"v":0.0,"t":1734919200}
+{"o":0.0000004989,"h":0.0000005005,"l":0.0000004787,"c":0.0000004816,"v":0.0,"t":1734922800}
+{"o":0.0000004816,"h":0.0000004854,"l":0.0000004778,"c":0.0000004853,"v":0.0,"t":1734926400}
+{"o":0.0000004853,"h":0.0000004899,"l":0.0000004836,"c":0.0000004874,"v":0.0,"t":1734930000}
+{"o":0.0000004874,"h":0.0000004963,"l":0.0000004861,"c":0.0000004959,"v":0.0,"t":1734933600}
+{"o":0.0000004959,"h":0.0000005035,"l":0.0000004906,"c":0.0000004966,"v":26552.343952,"t":1734937200}
+{"o":0.0000004966,"h":0.0000004979,"l":0.0000004906,"c":0.000000491,"v":0.0,"t":1734940800}
+{"o":0.000000491,"h":0.0000006057,"l":0.0000004849,"c":0.0000005655,"v":77350936.0401640385,"t":1734944400}
+{"o":0.0000005655,"h":0.0000005677,"l":0.0000005109,"c":0.0000005126,"v":18615178.6041209958,"t":1734948000}
+{"o":0.0000005126,"h":0.0000005177,"l":0.0000005083,"c":0.0000005141,"v":13754.164119,"t":1734951600}
+{"o":0.0000005141,"h":0.0000005162,"l":0.0000005101,"c":0.0000005121,"v":0.0,"t":1734955200}
+{"o":0.0000005121,"h":0.0000005208,"l":0.0000005004,"c":0.0000005055,"v":5912982.5954879997,"t":1734958800}
+{"o":0.0000005055,"h":0.0000005093,"l":0.000000499,"c":0.0000005025,"v":0.0,"t":1734962400}
+{"o":0.0000005025,"h":0.0000005113,"l":0.000000497,"c":0.0000005104,"v":0.0,"t":1734966000}
+{"o":0.0000005104,"h":0.000000512,"l":0.0000004975,"c":0.0000004989,"v":0.0,"t":1734969600}
+{"o":0.0000004989,"h":0.0000005018,"l":0.0000004958,"c":0.0000005003,"v":0.0,"t":1734973200}
+{"o":0.0000005003,"h":0.0000005023,"l":0.0000004964,"c":0.000000499,"v":0.0,"t":1734976800}
+{"o":0.000000499,"h":0.0000004995,"l":0.000000487,"c":0.0000004928,"v":0.0,"t":1734980400}
+{"o":0.0000004928,"h":0.0000005106,"l":0.0000004818,"c":0.0000004986,"v":800000.0,"t":1734984000}
+{"o":0.0000004986,"h":0.0000005021,"l":0.0000004924,"c":0.0000005011,"v":0.0,"t":1734987600}
+{"o":0.0000005011,"h":0.0000005022,"l":0.0000004944,"c":0.0000004949,"v":0.0,"t":1734991200}
+{"o":0.0000004949,"h":0.0000005037,"l":0.0000004943,"c":0.0000005009,"v":0.0,"t":1734994800}
+{"o":0.0000005009,"h":0.0000005056,"l":0.0000005,"c":0.0000005015,"v":0.0,"t":1734998400}
+{"o":0.0000005015,"h":0.000000508,"l":0.0000005002,"c":0.0000005075,"v":31234.704236,"t":1735002000}
+{"o":0.0000005075,"h":0.0000005118,"l":0.0000005024,"c":0.0000005069,"v":0.0,"t":1735005600}
+{"o":0.0000005069,"h":0.000000507,"l":0.0000005011,"c":0.0000005014,"v":0.0,"t":1735009200}
+{"o":0.0000005014,"h":0.0000005032,"l":0.0000004982,"c":0.000000499,"v":0.0,"t":1735012800}
+{"o":0.000000499,"h":0.000000501,"l":0.0000004965,"c":0.0000004966,"v":0.0,"t":1735016400}
+{"o":0.0000004966,"h":0.0000005014,"l":0.0000004962,"c":0.0000005007,"v":0.0,"t":1735020000}
+{"o":0.0000005007,"h":0.000000507,"l":0.0000004963,"c":0.0000005018,"v":32544.619514,"t":1735023600}
+{"o":0.0000005018,"h":0.0000005031,"l":0.0000004949,"c":0.0000004983,"v":0.0,"t":1735027200}
+{"o":0.0000004983,"h":0.0000005025,"l":0.0000004951,"c":0.000000499,"v":0.0,"t":1735030800}
+{"o":0.000000499,"h":0.0000005042,"l":0.0000004948,"c":0.0000005022,"v":841125.58557,"t":1735034400}
+{"o":0.0000005022,"h":0.0000005027,"l":0.0000004955,"c":0.0000004963,"v":0.0,"t":1735038000}
+{"o":0.0000004963,"h":0.0000005006,"l":0.0000004952,"c":0.0000004999,"v":0.0,"t":1735041600}
+{"o":0.0000004999,"h":0.0000005008,"l":0.000000489,"c":0.0000004898,"v":0.0,"t":1735045200}
+{"o":0.0000004898,"h":0.0000004937,"l":0.0000004891,"c":0.0000004923,"v":0.0,"t":1735048800}
+{"o":0.0000004923,"h":0.0000004942,"l":0.0000004808,"c":0.0000004839,"v":0.0,"t":1735052400}
+{"o":0.0000004839,"h":0.000000503,"l":0.0000004817,"c":0.0000005026,"v":12856.0,"t":1735056000}
+{"o":0.0000005026,"h":0.0000005082,"l":0.0000004985,"c":0.0000005014,"v":51829.369066,"t":1735059600}
+{"o":0.0000005014,"h":0.0000005036,"l":0.0000004966,"c":0.0000005019,"v":0.0,"t":1735063200}
+{"o":0.0000005019,"h":0.0000005063,"l":0.000000501,"c":0.0000005051,"v":0.0,"t":1735066800}
+{"o":0.0000005051,"h":0.0000005106,"l":0.0000004984,"c":0.0000005009,"v":25877.323968,"t":1735070400}
+{"o":0.0000005009,"h":0.000000502,"l":0.0000004923,"c":0.0000004955,"v":0.0,"t":1735074000}
+{"o":0.0000004955,"h":0.0000004969,"l":0.0000004931,"c":0.0000004949,"v":0.0,"t":1735077600}
+{"o":0.0000004949,"h":0.0000004973,"l":0.0000004913,"c":0.0000004945,"v":0.0,"t":1735081200}
+{"o":0.0000004945,"h":0.0000004963,"l":0.0000004925,"c":0.0000004935,"v":19.759347,"t":1735084800}
+{"o":0.0000004935,"h":0.0000005076,"l":0.0000004824,"c":0.0000005029,"v":201633.469803,"t":1735088400}
+{"o":0.0000005029,"h":0.0000005031,"l":0.0000004964,"c":0.0000004971,"v":0.0,"t":1735092000}
+{"o":0.0000004971,"h":0.0000005021,"l":0.0000004931,"c":0.0000004994,"v":1854.0,"t":1735095600}
+{"o":0.0000004994,"h":0.0000005029,"l":0.0000004988,"c":0.0000005006,"v":0.0,"t":1735099200}
+{"o":0.0000005006,"h":0.0000005031,"l":0.0000004989,"c":0.0000005007,"v":0.0,"t":1735102800}
+{"o":0.0000005007,"h":0.0000005039,"l":0.0000004977,"c":0.0000005021,"v":0.0,"t":1735106400}
+{"o":0.0000005021,"h":0.0000005091,"l":0.0000004996,"c":0.0000005038,"v":0.0,"t":1735110000}
+{"o":0.0000005038,"h":0.0000005056,"l":0.0000005014,"c":0.0000005044,"v":0.0,"t":1735113600}
+{"o":0.0000005044,"h":0.0000005057,"l":0.0000005023,"c":0.0000005041,"v":0.0,"t":1735117200}
+{"o":0.0000005041,"h":0.000000508,"l":0.0000004953,"c":0.0000005056,"v":0.0,"t":1735120800}
+{"o":0.0000005056,"h":0.0000005116,"l":0.0000005039,"c":0.0000005097,"v":0.0,"t":1735124400}
+{"o":0.0000005097,"h":0.0000005117,"l":0.0000005005,"c":0.0000005026,"v":30053.701826,"t":1735128000}
+{"o":0.0000005026,"h":0.000000503,"l":0.0000005,"c":0.0000005002,"v":0.0,"t":1735131600}
+{"o":0.0000005002,"h":0.0000005005,"l":0.0000004941,"c":0.0000004954,"v":0.0,"t":1735135200}
+{"o":0.0000004954,"h":0.0000005004,"l":0.0000004951,"c":0.000000497,"v":0.0,"t":1735138800}
+{"o":0.000000497,"h":0.0000005025,"l":0.0000004957,"c":0.0000004991,"v":0.0,"t":1735142400}
+{"o":0.0000004991,"h":0.0000005014,"l":0.0000004956,"c":0.0000004956,"v":0.0,"t":1735146000}
+{"o":0.0000004956,"h":0.0000004991,"l":0.0000004945,"c":0.0000004971,"v":0.0,"t":1735149600}
+{"o":0.0000004971,"h":0.0000005037,"l":0.0000004903,"c":0.000000498,"v":227113.578375,"t":1735153200}
+{"o":0.000000498,"h":0.0000005018,"l":0.0000004957,"c":0.0000005008,"v":0.0,"t":1735156800}
+{"o":0.0000005008,"h":0.0000005058,"l":0.0000004992,"c":0.000000505,"v":0.0,"t":1735160400}
+{"o":0.000000505,"h":0.0000005071,"l":0.0000005027,"c":0.0000005041,"v":0.0,"t":1735164000}
+{"o":0.0000005041,"h":0.0000005045,"l":0.0000004977,"c":0.0000004987,"v":29539.945102,"t":1735167600}
+{"o":0.0000004987,"h":0.0000005026,"l":0.0000004919,"c":0.0000005012,"v":29781.929767,"t":1735171200}
+{"o":0.0000005012,"h":0.0000005026,"l":0.0000004978,"c":0.0000005009,"v":0.0,"t":1735174800}
+{"o":0.0000005009,"h":0.0000005033,"l":0.0000004952,"c":0.0000005005,"v":0.0,"t":1735178400}
+{"o":0.0000005005,"h":0.0000005041,"l":0.0000004992,"c":0.0000005017,"v":0.0,"t":1735182000}
+{"o":0.0000005017,"h":0.0000005097,"l":0.0000005017,"c":0.0000005054,"v":0.0,"t":1735185600}
+{"o":0.0000005054,"h":0.0000005085,"l":0.0000005042,"c":0.0000005068,"v":0.0,"t":1735189200}
+{"o":0.0000005068,"h":0.0000005139,"l":0.0000005055,"c":0.0000005084,"v":0.0,"t":1735192800}
+{"o":0.0000005084,"h":0.0000005128,"l":0.0000005034,"c":0.0000005099,"v":0.0,"t":1735196400}
+{"o":0.0000005099,"h":0.0000005234,"l":0.0000005088,"c":0.0000005216,"v":0.0,"t":1735200000}
+{"o":0.0000005216,"h":0.0000005221,"l":0.0000005181,"c":0.0000005205,"v":0.0,"t":1735203600}
+{"o":0.0000005205,"h":0.0000005252,"l":0.0000005189,"c":0.0000005222,"v":0.0,"t":1735207200}
+{"o":0.0000005222,"h":0.0000005224,"l":0.0000004987,"c":0.0000005016,"v":2165.0,"t":1735210800}
+{"o":0.0000005016,"h":0.0000005045,"l":0.0000005007,"c":0.0000005037,"v":0.0,"t":1735214400}
+{"o":0.0000005037,"h":0.0000005085,"l":0.0000005015,"c":0.0000005034,"v":0.0,"t":1735218000}
+{"o":0.0000005034,"h":0.0000005074,"l":0.0000005006,"c":0.0000005046,"v":0.0,"t":1735221600}
+{"o":0.0000005046,"h":0.0000005065,"l":0.000000501,"c":0.0000005044,"v":0.0,"t":1735225200}
+{"o":0.0000005044,"h":0.0000005054,"l":0.0000004983,"c":0.0000004993,"v":0.0,"t":1735228800}
+{"o":0.0000004993,"h":0.0000005079,"l":0.0000004991,"c":0.0000005055,"v":0.0,"t":1735232400}
+{"o":0.0000005055,"h":0.0000005079,"l":0.0000005025,"c":0.0000005027,"v":0.0,"t":1735236000}
+{"o":0.0000005027,"h":0.0000005082,"l":0.0000004948,"c":0.0000004957,"v":283031.749848,"t":1735239600}
+{"o":0.0000004957,"h":0.0000005024,"l":0.0000004941,"c":0.0000004989,"v":1545.0,"t":1735243200}
+{"o":0.0000004989,"h":0.0000005037,"l":0.0000004921,"c":0.0000004933,"v":5736.0,"t":1735246800}
+{"o":0.0000004933,"h":0.0000004951,"l":0.0000004917,"c":0.0000004944,"v":0.0,"t":1735250400}
+{"o":0.0000004944,"h":0.0000004995,"l":0.0000004939,"c":0.000000496,"v":0.0,"t":1735254000}
+{"o":0.000000496,"h":0.0000004992,"l":0.0000004938,"c":0.0000004945,"v":0.0,"t":1735257600}
+{"o":0.0000004945,"h":0.0000005008,"l":0.0000004921,"c":0.0000004946,"v":0.0,"t":1735261200}
+{"o":0.0000004946,"h":0.0000005006,"l":0.0000004911,"c":0.0000004987,"v":197760.841283,"t":1735264800}
+{"o":0.0000004987,"h":0.0000004999,"l":0.000000495,"c":0.0000004961,"v":1023921.0,"t":1735268400}
+{"o":0.0000004961,"h":0.0000004963,"l":0.0000004902,"c":0.0000004952,"v":0.0,"t":1735272000}
+{"o":0.0000004952,"h":0.0000005049,"l":0.0000004945,"c":0.0000004967,"v":0.0,"t":1735275600}
+{"o":0.0000004967,"h":0.0000004967,"l":0.0000004921,"c":0.0000004922,"v":0.0,"t":1735279200}
+{"o":0.0000004922,"h":0.0000005059,"l":0.0000004917,"c":0.0000005035,"v":0.0,"t":1735282800}
+{"o":0.0000005035,"h":0.0000005036,"l":0.0000004931,"c":0.0000004969,"v":200000.238698,"t":1735286400}
+{"o":0.0000004969,"h":0.0000004972,"l":0.0000004831,"c":0.0000004864,"v":0.0,"t":1735290000}
+{"o":0.0000004864,"h":0.0000004971,"l":0.0000004847,"c":0.0000004917,"v":0.0,"t":1735293600}
+{"o":0.0000004917,"h":0.000000494,"l":0.0000004904,"c":0.0000004908,"v":0.0,"t":1735297200}
+{"o":0.0000004908,"h":0.0000004929,"l":0.0000004905,"c":0.0000004921,"v":0.0,"t":1735300800}
+{"o":0.0000004921,"h":0.0000004968,"l":0.0000004916,"c":0.0000004956,"v":0.0,"t":1735304400}
+{"o":0.0000004956,"h":0.0000005045,"l":0.0000004953,"c":0.000000501,"v":0.0,"t":1735308000}
+{"o":0.000000501,"h":0.0000005133,"l":0.0000005008,"c":0.0000005102,"v":0.0,"t":1735311600}
+{"o":0.0000005102,"h":0.000000515,"l":0.0000005088,"c":0.0000005091,"v":0.0,"t":1735315200}
+{"o":0.0000005091,"h":0.0000005144,"l":0.0000005036,"c":0.0000005046,"v":0.0,"t":1735318800}
+{"o":0.0000005046,"h":0.0000005059,"l":0.0000005015,"c":0.0000005022,"v":0.0,"t":1735322400}
+{"o":0.0000005022,"h":0.0000005084,"l":0.0000005014,"c":0.0000005026,"v":0.0,"t":1735326000}
+{"o":0.0000005026,"h":0.0000005094,"l":0.0000005023,"c":0.0000005051,"v":0.0,"t":1735329600}
+{"o":0.0000005051,"h":0.0000005087,"l":0.0000005044,"c":0.0000005084,"v":0.0,"t":1735333200}
+{"o":0.0000005084,"h":0.0000005105,"l":0.0000005053,"c":0.0000005081,"v":0.0,"t":1735336800}
+{"o":0.0000005081,"h":0.0000005129,"l":0.0000005073,"c":0.0000005097,"v":0.0,"t":1735340400}
+{"o":0.0000005097,"h":0.0000005102,"l":0.0000005062,"c":0.0000005071,"v":0.0,"t":1735344000}
+{"o":0.0000005071,"h":0.0000005096,"l":0.0000005024,"c":0.000000507,"v":0.0,"t":1735347600}
+{"o":0.000000507,"h":0.000000514,"l":0.0000005038,"c":0.0000005103,"v":0.0,"t":1735351200}
+{"o":0.0000005103,"h":0.0000005109,"l":0.0000005054,"c":0.0000005078,"v":0.0,"t":1735354800}
+{"o":0.0000005078,"h":0.0000005097,"l":0.0000005069,"c":0.0000005093,"v":0.0,"t":1735358400}
+{"o":0.0000005093,"h":0.0000005117,"l":0.0000005044,"c":0.0000005055,"v":0.0,"t":1735362000}
+{"o":0.0000005055,"h":0.0000005076,"l":0.0000005048,"c":0.000000506,"v":0.0,"t":1735365600}
+{"o":0.000000506,"h":0.0000005082,"l":0.0000005042,"c":0.0000005075,"v":0.0,"t":1735369200}
+{"o":0.0000005075,"h":0.0000005105,"l":0.0000005039,"c":0.0000005043,"v":0.0,"t":1735372800}
+{"o":0.0000005043,"h":0.0000005048,"l":0.0000005008,"c":0.0000005043,"v":0.0,"t":1735376400}
+{"o":0.0000005043,"h":0.0000005063,"l":0.0000005034,"c":0.0000005055,"v":0.0,"t":1735380000}
+{"o":0.0000005055,"h":0.0000005056,"l":0.0000004979,"c":0.0000005018,"v":0.0,"t":1735383600}
+{"o":0.0000005018,"h":0.0000005037,"l":0.0000004986,"c":0.0000005028,"v":0.0,"t":1735387200}
+{"o":0.0000005028,"h":0.000000503,"l":0.0000004982,"c":0.0000004991,"v":0.0,"t":1735390800}
+{"o":0.0000004991,"h":0.000000501,"l":0.000000493,"c":0.0000004951,"v":0.0,"t":1735394400}
+{"o":0.0000004951,"h":0.0000004951,"l":0.0000004911,"c":0.0000004939,"v":0.0,"t":1735398000}
+{"o":0.0000004939,"h":0.0000005006,"l":0.0000004877,"c":0.0000004929,"v":1500.020831,"t":1735401600}
+{"o":0.0000004929,"h":0.000000493,"l":0.0000004853,"c":0.0000004874,"v":0.0,"t":1735405200}
+{"o":0.0000004874,"h":0.0000004907,"l":0.0000004842,"c":0.0000004901,"v":0.0,"t":1735408800}
+{"o":0.0000004901,"h":0.000000491,"l":0.000000489,"c":0.0000004899,"v":0.0,"t":1735412400}
+{"o":0.0000004899,"h":0.0000004985,"l":0.0000004893,"c":0.000000495,"v":46734.0,"t":1735416000}
+{"o":0.000000495,"h":0.0000004959,"l":0.0000004916,"c":0.0000004919,"v":990.0,"t":1735419600}
+{"o":0.0000004919,"h":0.000000493,"l":0.0000004853,"c":0.00000049,"v":0.0,"t":1735423200}
+{"o":0.00000049,"h":0.0000004923,"l":0.0000004882,"c":0.0000004892,"v":0.0,"t":1735426800}
+{"o":0.0000004892,"h":0.0000004937,"l":0.0000004887,"c":0.000000493,"v":0.0,"t":1735430400}
+{"o":0.000000493,"h":0.0000005002,"l":0.0000004917,"c":0.0000004966,"v":0.0,"t":1735434000}
+{"o":0.0000004966,"h":0.000000497,"l":0.000000491,"c":0.0000004938,"v":0.0,"t":1735437600}
+{"o":0.0000004938,"h":0.0000004949,"l":0.0000004905,"c":0.000000491,"v":0.0,"t":1735441200}
+{"o":0.0000008456,"h":0.0000008472,"l":0.0000008446,"c":0.0000008457,"v":0.0,"t":1728244800}
+{"o":0.0000008457,"h":0.0000008523,"l":0.0000008426,"c":0.0000008516,"v":7.687965,"t":1728248400}
+{"o":0.0000008516,"h":0.0000008516,"l":0.0000008455,"c":0.0000008463,"v":0.0,"t":1728252000}
+{"o":0.0000008463,"h":0.0000008463,"l":0.0000008382,"c":0.0000008398,"v":0.0,"t":1728255600}
+{"o":0.0000008398,"h":0.000000843,"l":0.0000008232,"c":0.0000008242,"v":28.43789,"t":1728259200}
+{"o":0.0000008242,"h":0.0000008273,"l":0.0000008175,"c":0.0000008179,"v":0.0,"t":1728262800}
+{"o":0.0000008179,"h":0.0000008246,"l":0.0000008147,"c":0.0000008228,"v":0.0,"t":1728266400}
+{"o":0.0000008228,"h":0.0000008252,"l":0.0000008194,"c":0.0000008205,"v":0.0,"t":1728270000}
+{"o":0.0000008205,"h":0.0000008227,"l":0.0000008173,"c":0.0000008224,"v":0.0,"t":1728273600}
+{"o":0.0000008224,"h":0.000000827,"l":0.0000008195,"c":0.0000008265,"v":0.0,"t":1728277200}
+{"o":0.0000008265,"h":0.0000008273,"l":0.0000008226,"c":0.0000008226,"v":0.0,"t":1728280800}
+{"o":0.0000008226,"h":0.0000008316,"l":0.0000008226,"c":0.0000008308,"v":0.0,"t":1728284400}
+{"o":0.0000008308,"h":0.0000008532,"l":0.0000008244,"c":0.0000008505,"v":7901.0,"t":1728288000}
+{"o":0.0000008505,"h":0.0000008604,"l":0.000000849,"c":0.0000008565,"v":0.0,"t":1728291600}
+{"o":0.0000008565,"h":0.0000008641,"l":0.0000008399,"c":0.0000008442,"v":1841.535103,"t":1728295200}
+{"o":0.0000008442,"h":0.0000008504,"l":0.0000008399,"c":0.0000008402,"v":13.405943,"t":1728298800}
+{"o":0.0000008402,"h":0.0000008464,"l":0.0000008398,"c":0.0000008451,"v":0.0,"t":1728302400}
+{"o":0.0000008451,"h":0.0000008512,"l":0.0000008367,"c":0.0000008424,"v":33448.473251,"t":1728306000}
+{"o":0.0000008424,"h":0.0000008685,"l":0.000000818,"c":0.0000008468,"v":212257.534026,"t":1728309600}
+{"o":0.0000008468,"h":0.0000008591,"l":0.0000008466,"c":0.0000008571,"v":0.0,"t":1728313200}
+{"o":0.0000008571,"h":0.0000008624,"l":0.0000008425,"c":0.0000008439,"v":15828.463653,"t":1728316800}
+{"o":0.0000008439,"h":0.00000085,"l":0.000000843,"c":0.0000008457,"v":39590.158605,"t":1728320400}
+{"o":0.0000008457,"h":0.0000008663,"l":0.0000008454,"c":0.0000008655,"v":0.0,"t":1728324000}
+{"o":0.0000008655,"h":0.000000866,"l":0.0000008401,"c":0.0000008417,"v":1193.888862,"t":1728327600}
+{"o":0.0000008417,"h":0.0000008505,"l":0.0000008405,"c":0.0000008497,"v":0.0,"t":1728331200}
+{"o":0.0000008497,"h":0.0000008547,"l":0.000000842,"c":0.0000008431,"v":0.0,"t":1728334800}
+{"o":0.0000008431,"h":0.000000858,"l":0.0000008427,"c":0.0000008567,"v":0.0,"t":1728338400}
+{"o":0.0000008567,"h":0.0000008628,"l":0.00000085,"c":0.0000008598,"v":0.0,"t":1728342000}
+{"o":0.0000008598,"h":0.0000008626,"l":0.0000008533,"c":0.0000008551,"v":0.0,"t":1728345600}
+{"o":0.0000008551,"h":0.0000008604,"l":0.0000008512,"c":0.0000008532,"v":0.0,"t":1728349200}
+{"o":0.0000008532,"h":0.0000008593,"l":0.0000008504,"c":0.0000008515,"v":0.0,"t":1728352800}
+{"o":0.0000008515,"h":0.0000008565,"l":0.0000008515,"c":0.0000008555,"v":0.0,"t":1728356400}
+{"o":0.0000008555,"h":0.0000008616,"l":0.0000008533,"c":0.0000008582,"v":0.0,"t":1728360000}
+{"o":0.0000008582,"h":0.0000008665,"l":0.0000008574,"c":0.0000008613,"v":0.0,"t":1728363600}
+{"o":0.0000008613,"h":0.0000008704,"l":0.0000008429,"c":0.0000008447,"v":2473.0,"t":1728367200}
+{"o":0.0000008447,"h":0.0000008575,"l":0.0000008337,"c":0.0000008394,"v":879140.5999959999,"t":1728370800}
+{"o":0.0000008394,"h":0.0000008418,"l":0.0000008335,"c":0.0000008347,"v":1619904.677466,"t":1728374400}
+{"o":0.0000008347,"h":0.0000008386,"l":0.0000008273,"c":0.000000829,"v":3259.0,"t":1728378000}
+{"o":0.000000829,"h":0.0000008313,"l":0.0000008254,"c":0.0000008268,"v":0.0,"t":1728381600}
+{"o":0.0000008268,"h":0.0000008279,"l":0.0000008233,"c":0.0000008244,"v":0.0,"t":1728385200}
+{"o":0.0000008244,"h":0.0000008317,"l":0.000000824,"c":0.0000008313,"v":671.391161,"t":1728388800}
+{"o":0.0000008313,"h":0.0000008351,"l":0.0000008213,"c":0.0000008219,"v":130.008263,"t":1728392400}
+{"o":0.0000008219,"h":0.0000008366,"l":0.0000008186,"c":0.000000827,"v":0.0,"t":1728396000}
+{"o":0.000000827,"h":0.000000844,"l":0.0000008254,"c":0.0000008342,"v":0.0,"t":1728399600}
+{"o":0.0000008342,"h":0.0000008405,"l":0.0000008281,"c":0.0000008289,"v":0.0,"t":1728403200}
+{"o":0.0000008289,"h":0.0000008377,"l":0.0000008277,"c":0.0000008313,"v":0.0,"t":1728406800}
+{"o":0.0000008313,"h":0.0000008391,"l":0.000000828,"c":0.0000008337,"v":0.0,"t":1728410400}
+{"o":0.0000008337,"h":0.0000008377,"l":0.000000827,"c":0.0000008292,"v":0.0,"t":1728414000}
+{"o":0.0000008292,"h":0.0000008312,"l":0.0000008248,"c":0.0000008248,"v":0.0,"t":1728417600}
+{"o":0.0000008248,"h":0.0000008354,"l":0.0000008235,"c":0.0000008342,"v":1197.810052,"t":1728421200}
+{"o":0.0000008342,"h":0.0000008401,"l":0.000000825,"c":0.0000008306,"v":2187.0,"t":1728424800}
+{"o":0.0000008306,"h":0.0000008342,"l":0.0000008285,"c":0.000000829,"v":0.0,"t":1728428400}
+{"o":0.000000829,"h":0.0000008316,"l":0.0000008251,"c":0.0000008251,"v":0.0,"t":1728432000}
+{"o":0.0000008251,"h":0.0000008327,"l":0.0000008186,"c":0.0000008283,"v":8326.0,"t":1728435600}
+{"o":0.0000008283,"h":0.0000008334,"l":0.0000008275,"c":0.0000008327,"v":0.0,"t":1728439200}
+{"o":0.0000008327,"h":0.0000008355,"l":0.0000008292,"c":0.000000833,"v":0.0,"t":1728442800}
+{"o":0.000000833,"h":0.0000008376,"l":0.0000008241,"c":0.0000008283,"v":2240893.6318999999,"t":1728446400}
+{"o":0.0000008283,"h":0.0000008303,"l":0.0000008188,"c":0.0000008199,"v":72854.463085,"t":1728450000}
+{"o":0.0000008199,"h":0.0000008246,"l":0.0000008192,"c":0.0000008232,"v":0.0,"t":1728453600}
+{"o":0.0000008232,"h":0.0000008283,"l":0.0000008232,"c":0.0000008257,"v":0.0,"t":1728457200}
+{"o":0.0000008257,"h":0.0000008295,"l":0.0000008237,"c":0.000000827,"v":0.0,"t":1728460800}
+{"o":0.000000827,"h":0.0000008285,"l":0.000000817,"c":0.0000008175,"v":1022.0,"t":1728464400}
+{"o":0.0000008175,"h":0.0000008221,"l":0.0000008145,"c":0.0000008191,"v":1854.0,"t":1728468000}
+{"o":0.0000008191,"h":0.0000008225,"l":0.0000008153,"c":0.0000008187,"v":58447.0,"t":1728471600}
+{"o":0.0000008187,"h":0.0000008307,"l":0.000000818,"c":0.0000008267,"v":0.0,"t":1728475200}
+{"o":0.0000008267,"h":0.000000836,"l":0.0000008205,"c":0.0000008267,"v":4144.554984,"t":1728478800}
+{"o":0.0000008267,"h":0.0000008291,"l":0.0000008211,"c":0.0000008255,"v":0.0,"t":1728482400}
+{"o":0.0000008255,"h":0.0000008255,"l":0.000000815,"c":0.0000008165,"v":0.0,"t":1728486000}
+{"o":0.0000008165,"h":0.0000008297,"l":0.0000008163,"c":0.0000008279,"v":0.0,"t":1728489600}
+{"o":0.0000008279,"h":0.0000008307,"l":0.0000008246,"c":0.0000008263,"v":0.0,"t":1728493200}
+{"o":0.0000008263,"h":0.000000834,"l":0.0000008248,"c":0.0000008298,"v":0.0,"t":1728496800}
+{"o":0.0000008298,"h":0.000000836,"l":0.0000008265,"c":0.0000008271,"v":0.0,"t":1728500400}
+{"o":0.0000008271,"h":0.0000008411,"l":0.0000008271,"c":0.0000008403,"v":0.0,"t":1728504000}
+{"o":0.0000008403,"h":0.0000008414,"l":0.0000008153,"c":0.0000008169,"v":3017.0,"t":1728507600}
+{"o":0.0000008169,"h":0.0000008207,"l":0.0000008163,"c":0.0000008206,"v":0.0,"t":1728511200}
+{"o":0.0000008206,"h":0.0000008211,"l":0.0000008175,"c":0.0000008196,"v":0.0,"t":1728514800}
+{"o":0.0000008196,"h":0.0000008299,"l":0.0000008153,"c":0.0000008206,"v":3091.0,"t":1728518400}
+{"o":0.0000008206,"h":0.0000008208,"l":0.0000008125,"c":0.0000008152,"v":0.0,"t":1728522000}
+{"o":0.0000008152,"h":0.000000816,"l":0.0000008119,"c":0.0000008132,"v":0.0,"t":1728525600}
+{"o":0.0000008132,"h":0.0000008148,"l":0.0000008094,"c":0.0000008125,"v":0.0,"t":1728529200}
+{"o":0.0000008125,"h":0.0000008214,"l":0.0000008098,"c":0.0000008202,"v":2024.342885,"t":1728532800}
+{"o":0.0000008202,"h":0.0000008225,"l":0.0000008146,"c":0.0000008161,"v":0.0,"t":1728536400}
+{"o":0.0000008161,"h":0.0000008187,"l":0.0000008153,"c":0.0000008167,"v":0.0,"t":1728540000}
+{"o":0.0000008167,"h":0.0000008266,"l":0.0000008165,"c":0.0000008266,"v":121487.347124,"t":1728543600}
+{"o":0.0000008266,"h":0.0000008333,"l":0.0000008056,"c":0.0000008145,"v":2972517.678723,"t":1728547200}
+{"o":0.0000008145,"h":0.0000008233,"l":0.0000008133,"c":0.0000008156,"v":680.0,"t":1728550800}
+{"o":0.0000008156,"h":0.0000008162,"l":0.0000008084,"c":0.0000008095,"v":0.0,"t":1728554400}
+{"o":0.0000008095,"h":0.0000008109,"l":0.0000008038,"c":0.0000008042,"v":0.0,"t":1728558000}
+{"o":0.0000008042,"h":0.000000817,"l":0.0000008023,"c":0.0000008122,"v":0.0,"t":1728561600}
+{"o":0.0000008122,"h":0.0000008225,"l":0.0000008054,"c":0.0000008176,"v":0.0,"t":1728565200}
+{"o":0.0000008176,"h":0.000000829,"l":0.0000008143,"c":0.0000008214,"v":0.0,"t":1728568800}
+{"o":0.0000008214,"h":0.0000008245,"l":0.0000008141,"c":0.0000008141,"v":0.0,"t":1728572400}
+{"o":0.0000008141,"h":0.0000008197,"l":0.0000008117,"c":0.000000818,"v":0.0,"t":1728576000}
+{"o":0.000000818,"h":0.0000008276,"l":0.0000008153,"c":0.0000008262,"v":0.0,"t":1728579600}
+{"o":0.0000008262,"h":0.0000008334,"l":0.0000008222,"c":0.0000008226,"v":637.575532,"t":1728583200}
+{"o":0.0000008226,"h":0.0000008246,"l":0.0000008168,"c":0.0000008173,"v":0.0,"t":1728586800}
+{"o":0.0000008173,"h":0.000000823,"l":0.0000008131,"c":0.0000008204,"v":0.0,"t":1728590400}
+{"o":0.0000008204,"h":0.0000008223,"l":0.0000008138,"c":0.0000008141,"v":0.0,"t":1728594000}
+{"o":0.0000008141,"h":0.0000008192,"l":0.0000008104,"c":0.0000008143,"v":0.0,"t":1728597600}
+{"o":0.0000008143,"h":0.0000008144,"l":0.0000008111,"c":0.0000008115,"v":0.0,"t":1728601200}
+{"o":0.0000008115,"h":0.0000008128,"l":0.0000008072,"c":0.0000008096,"v":0.0,"t":1728604800}
+{"o":0.0000008096,"h":0.0000008141,"l":0.0000008034,"c":0.0000008052,"v":0.0,"t":1728608400}
+{"o":0.0000008052,"h":0.000000808,"l":0.0000008004,"c":0.0000008013,"v":0.0,"t":1728612000}
+{"o":0.0000008013,"h":0.0000008092,"l":0.0000007976,"c":0.0000008092,"v":6563.415058,"t":1728615600}
+{"o":0.0000008092,"h":0.0000008108,"l":0.0000008074,"c":0.0000008076,"v":0.0,"t":1728619200}
+{"o":0.0000008076,"h":0.0000008092,"l":0.0000008059,"c":0.0000008086,"v":0.0,"t":1728622800}
+{"o":0.0000008086,"h":0.0000008087,"l":0.000000799,"c":0.000000801,"v":33769.647852,"t":1728626400}
+{"o":0.000000801,"h":0.0000008037,"l":0.000000798,"c":0.0000008032,"v":0.0,"t":1728630000}
+{"o":0.0000008032,"h":0.0000008044,"l":0.0000008003,"c":0.0000008017,"v":0.0,"t":1728633600}
+{"o":0.0000008017,"h":0.0000008054,"l":0.0000007968,"c":0.000000801,"v":247017.760141,"t":1728637200}
+{"o":0.000000801,"h":0.0000008037,"l":0.000000797,"c":0.0000008023,"v":0.0,"t":1728640800}
+{"o":0.0000008023,"h":0.0000008044,"l":0.0000007999,"c":0.0000008019,"v":0.0,"t":1728644400}
+{"o":0.0000008019,"h":0.0000008037,"l":0.0000007953,"c":0.0000007968,"v":644160.811357,"t":1728648000}
+{"o":0.0000007968,"h":0.0000008008,"l":0.0000007908,"c":0.0000007924,"v":3771.0,"t":1728651600}
+{"o":0.0000007924,"h":0.000000793,"l":0.0000007882,"c":0.0000007908,"v":0.0,"t":1728655200}
+{"o":0.0000007908,"h":0.000000792,"l":0.0000007819,"c":0.0000007878,"v":0.0,"t":1728658800}
+{"o":0.0000007878,"h":0.0000007905,"l":0.0000007851,"c":0.0000007855,"v":0.0,"t":1728662400}
+{"o":0.0000007855,"h":0.0000007938,"l":0.000000778,"c":0.0000007789,"v":0.0,"t":1728666000}
+{"o":0.0000007789,"h":0.0000007837,"l":0.0000007779,"c":0.0000007799,"v":0.0,"t":1728669600}
+{"o":0.0000007799,"h":0.0000007832,"l":0.0000007761,"c":0.0000007818,"v":0.0,"t":1728673200}
+{"o":0.0000007818,"h":0.0000007835,"l":0.0000007782,"c":0.0000007788,"v":0.0,"t":1728676800}
+{"o":0.0000007788,"h":0.0000008065,"l":0.0000007768,"c":0.000000806,"v":86859.505651,"t":1728680400}
+{"o":0.000000806,"h":0.0000008096,"l":0.0000008048,"c":0.0000008065,"v":0.0,"t":1728684000}
+{"o":0.0000008065,"h":0.0000008102,"l":0.0000008059,"c":0.0000008083,"v":0.0,"t":1728687600}
+{"o":0.0000008083,"h":0.0000008086,"l":0.0000008023,"c":0.0000008042,"v":0.0,"t":1728691200}
+{"o":0.0000008042,"h":0.0000008072,"l":0.0000008014,"c":0.0000008065,"v":0.0,"t":1728694800}
+{"o":0.0000008065,"h":0.0000008124,"l":0.0000008061,"c":0.000000811,"v":0.0,"t":1728698400}
+{"o":0.000000811,"h":0.0000008131,"l":0.0000008097,"c":0.0000008104,"v":0.0,"t":1728702000}
+{"o":0.0000008104,"h":0.0000008106,"l":0.0000007999,"c":0.0000008029,"v":4957228.6986779999,"t":1728705600}
+{"o":0.0000008029,"h":0.0000008034,"l":0.0000008,"c":0.0000008004,"v":0.0,"t":1728709200}
+{"o":0.0000008004,"h":0.000000802,"l":0.0000007993,"c":0.000000801,"v":4376.084262,"t":1728712800}
+{"o":0.000000801,"h":0.0000008032,"l":0.0000007998,"c":0.0000008015,"v":618.0,"t":1728716400}
+{"o":0.0000008015,"h":0.0000008024,"l":0.0000008,"c":0.0000008012,"v":0.0,"t":1728720000}
+{"o":0.0000008012,"h":0.0000008025,"l":0.0000008003,"c":0.0000008003,"v":0.0,"t":1728723600}
+{"o":0.0000008003,"h":0.0000008015,"l":0.0000007948,"c":0.0000007953,"v":45.231758,"t":1728727200}
+{"o":0.0000007953,"h":0.0000007986,"l":0.0000007909,"c":0.0000007979,"v":0.0,"t":1728730800}
+{"o":0.0000007979,"h":0.0000008003,"l":0.0000007927,"c":0.000000794,"v":0.0,"t":1728734400}
+{"o":0.000000794,"h":0.0000007979,"l":0.0000007925,"c":0.0000007966,"v":0.0,"t":1728738000}
+{"o":0.0000007966,"h":0.0000007983,"l":0.0000007923,"c":0.0000007943,"v":25.626625,"t":1728741600}
+{"o":0.0000007943,"h":0.0000008009,"l":0.0000007927,"c":0.0000007987,"v":618.0,"t":1728745200}
+{"o":0.0000007987,"h":0.0000008088,"l":0.0000007928,"c":0.0000008056,"v":20322.835355,"t":1728748800}
+{"o":0.0000008056,"h":0.0000008084,"l":0.0000007974,"c":0.0000008,"v":20611.0305,"t":1728752400}
+{"o":0.0000008,"h":0.0000008087,"l":0.0000007985,"c":0.0000008069,"v":1264764.122886,"t":1728756000}
+{"o":0.0000008069,"h":0.0000008081,"l":0.0000008033,"c":0.000000805,"v":0.0,"t":1728759600}
+{"o":0.000000805,"h":0.0000008061,"l":0.0000008041,"c":0.0000008053,"v":0.0,"t":1728763200}
+{"o":0.0000008053,"h":0.0000008066,"l":0.0000007992,"c":0.0000008052,"v":0.0,"t":1728766800}
+{"o":0.0000008052,"h":0.0000008069,"l":0.0000008026,"c":0.0000008034,"v":0.0,"t":1728770400}
+{"o":0.0000008034,"h":0.0000008076,"l":0.0000008029,"c":0.000000807,"v":0.0,"t":1728774000}
+{"o":0.000000807,"h":0.0000008072,"l":0.0000008032,"c":0.0000008056,"v":0.0,"t":1728777600}
+{"o":0.0000008056,"h":0.0000008128,"l":0.0000008053,"c":0.0000008095,"v":0.0,"t":1728781200}
+{"o":0.0000008095,"h":0.0000008108,"l":0.0000008085,"c":0.0000008086,"v":0.0,"t":1728784800}
+{"o":0.0000008086,"h":0.0000008231,"l":0.0000008085,"c":0.0000008132,"v":0.0,"t":1728788400}
+{"o":0.0000008132,"h":0.0000008147,"l":0.000000808,"c":0.0000008107,"v":369837.893226,"t":1728792000}
+{"o":0.0000008107,"h":0.0000008113,"l":0.0000008064,"c":0.0000008077,"v":0.0,"t":1728795600}
+{"o":0.0000008077,"h":0.0000008089,"l":0.000000805,"c":0.000000808,"v":0.0,"t":1728799200}
+{"o":0.000000808,"h":0.0000008146,"l":0.000000806,"c":0.0000008116,"v":73862.338604,"t":1728802800}
+{"o":0.0000008116,"h":0.0000008121,"l":0.0000008082,"c":0.0000008104,"v":0.0,"t":1728806400}
+{"o":0.0000008104,"h":0.0000008108,"l":0.0000008,"c":0.0000008032,"v":1620.411131,"t":1728810000}
+{"o":0.0000008032,"h":0.0000008117,"l":0.0000007994,"c":0.0000008117,"v":220879.393193,"t":1728813600}
+{"o":0.0000008117,"h":0.0000008158,"l":0.0000008094,"c":0.0000008151,"v":0.0,"t":1728817200}
+{"o":0.0000008151,"h":0.0000008157,"l":0.0000008091,"c":0.0000008107,"v":0.0,"t":1728820800}
+{"o":0.0000008107,"h":0.0000008116,"l":0.0000008068,"c":0.0000008115,"v":0.0,"t":1728824400}
+{"o":0.0000008115,"h":0.0000008249,"l":0.000000802,"c":0.0000008124,"v":307719.340963,"t":1728828000}
+{"o":0.0000008124,"h":0.000000821,"l":0.000000809,"c":0.0000008128,"v":0.0,"t":1728831600}
+{"o":0.0000008128,"h":0.0000008172,"l":0.0000008082,"c":0.0000008093,"v":618.0,"t":1728835200}
+{"o":0.0000008093,"h":0.0000008172,"l":0.0000008029,"c":0.0000008122,"v":0.0,"t":1728838800}
+{"o":0.0000008122,"h":0.0000008167,"l":0.0000008062,"c":0.0000008089,"v":6066.575216,"t":1728842400}
+{"o":0.0000008089,"h":0.0000008112,"l":0.0000007986,"c":0.0000008051,"v":0.0,"t":1728846000}
+{"o":0.0000008051,"h":0.0000008142,"l":0.000000803,"c":0.0000008033,"v":0.0,"t":1728849600}
+{"o":0.0000008033,"h":0.0000008101,"l":0.0000007944,"c":0.0000008,"v":1236.0,"t":1728853200}
+{"o":0.0000008,"h":0.0000008028,"l":0.0000007948,"c":0.0000008005,"v":0.0,"t":1728856800}
+{"o":0.0000008005,"h":0.0000008076,"l":0.0000008002,"c":0.0000008008,"v":0.0,"t":1728860400}
+{"o":0.0000008008,"h":0.0000008058,"l":0.0000007995,"c":0.0000008038,"v":318.5,"t":1728864000}
+{"o":0.0000008038,"h":0.0000008038,"l":0.0000007975,"c":0.0000008004,"v":0.0,"t":1728867600}
+{"o":0.0000008004,"h":0.0000008174,"l":0.0000007948,"c":0.0000008083,"v":199180.892775,"t":1728871200}
+{"o":0.0000008083,"h":0.0000008573,"l":0.0000007844,"c":0.0000008312,"v":6011337.6317910003,"t":1728874800}
+{"o":0.0000008312,"h":0.0000008407,"l":0.0000008238,"c":0.000000834,"v":183178.387837,"t":1728878400}
+{"o":0.000000834,"h":0.0000008416,"l":0.0000008065,"c":0.0000008124,"v":3638503.5235930001,"t":1728882000}
+{"o":0.0000008124,"h":0.000000816,"l":0.0000008027,"c":0.0000008105,"v":3218.893738,"t":1728885600}
+{"o":0.0000008105,"h":0.0000008184,"l":0.0000008048,"c":0.000000811,"v":174460.924605,"t":1728889200}
+{"o":0.000000811,"h":0.000000816,"l":0.0000008092,"c":0.0000008139,"v":0.0,"t":1728892800}
+{"o":0.0000008139,"h":0.0000008161,"l":0.0000008076,"c":0.0000008111,"v":0.0,"t":1728896400}
+{"o":0.0000008111,"h":0.0000008127,"l":0.0000008059,"c":0.0000008103,"v":0.0,"t":1728900000}
+{"o":0.0000008103,"h":0.0000012784,"l":0.0000008064,"c":0.0000010612,"v":90136177.2422039956,"t":1728903600}
+{"o":0.0000010612,"h":0.0000010717,"l":0.0000010461,"c":0.0000010592,"v":572977.797076,"t":1728907200}
+{"o":0.0000010592,"h":0.0000010631,"l":0.0000010335,"c":0.0000010382,"v":3051201.8602140001,"t":1728910800}
+{"o":0.0000010382,"h":0.0000010492,"l":0.0000010229,"c":0.0000010397,"v":14296.543207,"t":1728914400}
+{"o":0.0000010397,"h":0.0000010451,"l":0.0000010196,"c":0.0000010335,"v":1228877.7875089999,"t":1728918000}
+{"o":0.0000010335,"h":0.0000010472,"l":0.0000010321,"c":0.0000010443,"v":0.0,"t":1728921600}
+{"o":0.0000010443,"h":0.000001051,"l":0.0000010278,"c":0.0000010465,"v":2274608.5376780001,"t":1728925200}
+{"o":0.0000010465,"h":0.0000010484,"l":0.0000010418,"c":0.0000010447,"v":0.0,"t":1728928800}
+{"o":0.0000010447,"h":0.0000010484,"l":0.0000010405,"c":0.0000010459,"v":309507.660229,"t":1728932400}
+{"o":0.0000010459,"h":0.0000010477,"l":0.0000010364,"c":0.0000010413,"v":12482.422102,"t":1728936000}
+{"o":0.0000010413,"h":0.0000010462,"l":0.0000010373,"c":0.0000010437,"v":0.0,"t":1728939600}
+{"o":0.0000010437,"h":0.0000010443,"l":0.0000010286,"c":0.0000010287,"v":0.0,"t":1728943200}
+{"o":0.0000010287,"h":0.0000010466,"l":0.0000010287,"c":0.0000010423,"v":889050.238244,"t":1728946800}
+{"o":0.0000010423,"h":0.000001047,"l":0.000001031,"c":0.0000010364,"v":6183.0,"t":1728950400}
+{"o":0.0000010364,"h":0.0000010413,"l":0.0000010317,"c":0.000001038,"v":0.0,"t":1728954000}
+{"o":0.000001038,"h":0.0000010406,"l":0.000001018,"c":0.000001022,"v":1800613.489762,"t":1728957600}
+{"o":0.000001022,"h":0.0000010438,"l":0.0000010207,"c":0.0000010422,"v":1985082.4795860001,"t":1728961200}
+{"o":0.0000010422,"h":0.000001045,"l":0.0000010361,"c":0.0000010382,"v":0.0,"t":1728964800}
+{"o":0.0000010382,"h":0.0000010517,"l":0.0000010378,"c":0.0000010497,"v":52.614637,"t":1728968400}
+{"o":0.0000010497,"h":0.0000010539,"l":0.0000010297,"c":0.0000010309,"v":867409.332234,"t":1728972000}
+{"o":0.0000010309,"h":0.0000010342,"l":0.0000010269,"c":0.0000010319,"v":26913.945412,"t":1728975600}
+{"o":0.0000010319,"h":0.0000010346,"l":0.0000010287,"c":0.0000010336,"v":41249.737386,"t":1728979200}
+{"o":0.0000010336,"h":0.000001056,"l":0.0000010332,"c":0.000001037,"v":0.0,"t":1728982800}
+{"o":0.000001037,"h":0.000001039,"l":0.0000010312,"c":0.0000010333,"v":0.0,"t":1728986400}
+{"o":0.0000010333,"h":0.0000010546,"l":0.0000010329,"c":0.0000010498,"v":0.0,"t":1728990000}
+{"o":0.0000010498,"h":0.0000010528,"l":0.0000010396,"c":0.0000010425,"v":0.0,"t":1728993600}
+{"o":0.0000010425,"h":0.0000010461,"l":0.000001007,"c":0.0000010096,"v":310.763544,"t":1728997200}
+{"o":0.0000010096,"h":0.0000010563,"l":0.0000010034,"c":0.0000010501,"v":0.0,"t":1729000800}
+{"o":0.0000010501,"h":0.0000010658,"l":0.0000010338,"c":0.0000010437,"v":0.0,"t":1729004400}
+{"o":0.0000010437,"h":0.0000010476,"l":0.0000010239,"c":0.000001035,"v":3612.448384,"t":1729008000}
+{"o":0.000001035,"h":0.0000010413,"l":0.0000010303,"c":0.0000010358,"v":0.0,"t":1729011600}
+{"o":0.0000010358,"h":0.0000010372,"l":0.0000010252,"c":0.0000010342,"v":0.0,"t":1729015200}
+{"o":0.0000010342,"h":0.0000010426,"l":0.0000010256,"c":0.0000010297,"v":4992.05,"t":1729018800}
+{"o":0.0000010297,"h":0.0000010485,"l":0.0000010285,"c":0.000001045,"v":0.0,"t":1729022400}
+{"o":0.000001045,"h":0.0000010496,"l":0.00000104,"c":0.00000104,"v":0.0,"t":1729026000}
+{"o":0.00000104,"h":0.0000010444,"l":0.0000010324,"c":0.000001039,"v":13714.402619,"t":1729029600}
+{"o":0.000001039,"h":0.0000010494,"l":0.0000010255,"c":0.0000010277,"v":0.0,"t":1729033200}
+{"o":0.0000010277,"h":0.0000010365,"l":0.0000010257,"c":0.0000010337,"v":0.0,"t":1729036800}
+{"o":0.0000010337,"h":0.0000010392,"l":0.0000010243,"c":0.0000010272,"v":0.0,"t":1729040400}
+{"o":0.0000010272,"h":0.0000010299,"l":0.0000010187,"c":0.0000010292,"v":0.0,"t":1729044000}
+{"o":0.0000010292,"h":0.0000010342,"l":0.0000010277,"c":0.0000010306,"v":0.0,"t":1729047600}
+{"o":0.0000010306,"h":0.0000010381,"l":0.0000010223,"c":0.0000010273,"v":1938875.355218,"t":1729051200}
+{"o":0.0000010273,"h":0.0000010292,"l":0.0000010231,"c":0.0000010256,"v":343.990335,"t":1729054800}
+{"o":0.0000010256,"h":0.0000010318,"l":0.0000010091,"c":0.0000010151,"v":1236.0,"t":1729058400}
+{"o":0.0000010151,"h":0.0000010218,"l":0.0000010147,"c":0.0000010177,"v":0.0,"t":1729062000}
+{"o":0.0000010177,"h":0.0000010194,"l":0.0000010093,"c":0.0000010123,"v":8329.187265,"t":1729065600}
+{"o":0.0000010123,"h":0.0000010128,"l":0.0000010063,"c":0.0000010072,"v":0.0,"t":1729069200}
+{"o":0.0000010072,"h":0.0000010091,"l":0.0000010002,"c":0.0000010034,"v":0.0,"t":1729072800}
+{"o":0.0000010034,"h":0.000001007,"l":0.0000009874,"c":0.0000010029,"v":0.0,"t":1729076400}
+{"o":0.0000010029,"h":0.0000010125,"l":0.0000009994,"c":0.0000010058,"v":0.0,"t":1729080000}
+{"o":0.0000010058,"h":0.000001027,"l":0.000001003,"c":0.0000010209,"v":123504.524377,"t":1729083600}
+{"o":0.0000010209,"h":0.0000010224,"l":0.0000010045,"c":0.0000010155,"v":0.0,"t":1729087200}
+{"o":0.0000010155,"h":0.00000103,"l":0.0000010105,"c":0.0000010194,"v":68221.626828,"t":1729090800}
+{"o":0.0000010194,"h":0.0000010295,"l":0.0000010109,"c":0.0000010152,"v":64466.419578,"t":1729094400}
+{"o":0.0000010152,"h":0.0000010189,"l":0.0000010126,"c":0.0000010165,"v":0.0,"t":1729098000}
+{"o":0.0000010165,"h":0.0000010212,"l":0.0000010145,"c":0.0000010197,"v":3000.0,"t":1729101600}
+{"o":0.0000010197,"h":0.0000010221,"l":0.0000010178,"c":0.0000010198,"v":0.0,"t":1729105200}
+{"o":0.0000010198,"h":0.0000010225,"l":0.0000010146,"c":0.00000102,"v":0.0,"t":1729108800}
+{"o":0.00000102,"h":0.0000010251,"l":0.0000010083,"c":0.0000010137,"v":2542.0,"t":1729112400}
+{"o":0.0000010137,"h":0.0000010141,"l":0.0000010063,"c":0.0000010078,"v":0.0,"t":1729116000}
+{"o":0.0000010078,"h":0.000001013,"l":0.0000010078,"c":0.0000010119,"v":0.0,"t":1729119600}
+{"o":0.0000010119,"h":0.0000010119,"l":0.0000009683,"c":0.0000009726,"v":6176547.5278509995,"t":1729123200}
+{"o":0.0000009726,"h":0.0000009849,"l":0.0000009678,"c":0.0000009686,"v":0.0,"t":1729126800}
+{"o":0.0000009686,"h":0.0000009793,"l":0.0000009675,"c":0.0000009792,"v":0.0,"t":1729130400}
+{"o":0.0000009792,"h":0.0000009803,"l":0.0000009655,"c":0.0000009664,"v":130789.057251,"t":1729134000}
+{"o":0.0000009664,"h":0.0000009763,"l":0.0000009655,"c":0.0000009753,"v":0.0,"t":1729137600}
+{"o":0.0000009753,"h":0.000000981,"l":0.0000009729,"c":0.0000009787,"v":0.0,"t":1729141200}
+{"o":0.0000009787,"h":0.0000009817,"l":0.0000009751,"c":0.0000009816,"v":0.0,"t":1729144800}
+{"o":0.0000009816,"h":0.0000009872,"l":0.0000009792,"c":0.0000009795,"v":0.0,"t":1729148400}
+{"o":0.0000009795,"h":0.0000009827,"l":0.0000009753,"c":0.0000009756,"v":0.0,"t":1729152000}
+{"o":0.0000009756,"h":0.0000009785,"l":0.0000009677,"c":0.0000009702,"v":716592.264199,"t":1729155600}
+{"o":0.0000009702,"h":0.000000981,"l":0.000000961,"c":0.0000009668,"v":95958.624652,"t":1729159200}
+{"o":0.0000009668,"h":0.0000009818,"l":0.000000964,"c":0.0000009722,"v":157428.514434,"t":1729162800}
+{"o":0.0000009722,"h":0.0000009738,"l":0.0000009605,"c":0.0000009629,"v":19787.975365,"t":1729166400}
+{"o":0.0000009629,"h":0.0000009784,"l":0.0000009547,"c":0.0000009722,"v":134089.410101,"t":1729170000}
+{"o":0.0000009722,"h":0.0000009856,"l":0.000000956,"c":0.0000009684,"v":209298.0434969999,"t":1729173600}
+{"o":0.0000009684,"h":0.0000009751,"l":0.0000009614,"c":0.0000009628,"v":618.0,"t":1729177200}
+{"o":0.0000009628,"h":0.0000009789,"l":0.0000009626,"c":0.0000009727,"v":0.0,"t":1729180800}
+{"o":0.0000009727,"h":0.000000986,"l":0.0000009716,"c":0.0000009846,"v":0.0,"t":1729184400}
+{"o":0.0000009846,"h":0.0000009972,"l":0.0000009841,"c":0.0000009909,"v":0.0,"t":1729188000}
+{"o":0.0000009909,"h":0.0000009922,"l":0.0000009833,"c":0.0000009854,"v":0.0,"t":1729191600}
+{"o":0.0000009854,"h":0.0000009858,"l":0.0000009782,"c":0.0000009837,"v":153.694664,"t":1729195200}
+{"o":0.0000009837,"h":0.0000009838,"l":0.000000979,"c":0.0000009804,"v":0.0,"t":1729198800}
+{"o":0.0000009804,"h":0.0000009804,"l":0.000000975,"c":0.000000975,"v":0.0,"t":1729202400}
+{"o":0.000000975,"h":0.0000009799,"l":0.000000975,"c":0.0000009781,"v":0.0,"t":1729206000}
+{"o":0.0000009781,"h":0.0000009834,"l":0.000000959,"c":0.000000965,"v":67603.626828,"t":1729209600}
+{"o":0.000000965,"h":0.0000009662,"l":0.0000009463,"c":0.0000009487,"v":0.0,"t":1729213200}
+{"o":0.0000009487,"h":0.0000009511,"l":0.0000009431,"c":0.0000009438,"v":0.0,"t":1729216800}
+{"o":0.0000009438,"h":0.0000009527,"l":0.0000009435,"c":0.0000009517,"v":0.0,"t":1729220400}
+{"o":0.0000009517,"h":0.0000009661,"l":0.0000009464,"c":0.0000009626,"v":149156.0,"t":1729224000}
+{"o":0.0000009626,"h":0.0000009641,"l":0.0000009586,"c":0.0000009587,"v":119.497741,"t":1729227600}
+{"o":0.0000009587,"h":0.0000009642,"l":0.0000009527,"c":0.0000009583,"v":304162.858132,"t":1729231200}
+{"o":0.0000009583,"h":0.0000009694,"l":0.0000009548,"c":0.0000009651,"v":38256.794146,"t":1729234800}
+{"o":0.0000009651,"h":0.0000009677,"l":0.0000009627,"c":0.0000009666,"v":0.0,"t":1729238400}
+{"o":0.0000009666,"h":0.0000009696,"l":0.0000009561,"c":0.0000009601,"v":920.770444,"t":1729242000}
+{"o":0.0000009601,"h":0.0000009609,"l":0.0000009572,"c":0.000000959,"v":0.0,"t":1729245600}
+{"o":0.000000959,"h":0.0000009727,"l":0.0000009568,"c":0.0000009716,"v":1413822.640106,"t":1729249200}
+{"o":0.0000009716,"h":0.0000009772,"l":0.0000009695,"c":0.0000009754,"v":0.0,"t":1729252800}
+{"o":0.0000009754,"h":0.0000009788,"l":0.0000009658,"c":0.0000009689,"v":34541.665856,"t":1729256400}
+{"o":0.0000009689,"h":0.0000009761,"l":0.0000009629,"c":0.0000009668,"v":385733.321943,"t":1729260000}
+{"o":0.0000009668,"h":0.0000009718,"l":0.0000009595,"c":0.0000009645,"v":0.0,"t":1729263600}
+{"o":0.0000009645,"h":0.0000009807,"l":0.0000009566,"c":0.0000009676,"v":2758.927268,"t":1729267200}
+{"o":0.0000009676,"h":0.0000009701,"l":0.0000009644,"c":0.0000009691,"v":0.0,"t":1729270800}
+{"o":0.0000009691,"h":0.0000009709,"l":0.0000009618,"c":0.0000009651,"v":111007.319177,"t":1729274400}
+{"o":0.0000009651,"h":0.0000009753,"l":0.0000009647,"c":0.0000009732,"v":0.0,"t":1729278000}
+{"o":0.0000009732,"h":0.0000009774,"l":0.0000009724,"c":0.0000009749,"v":0.0,"t":1729281600}
+{"o":0.0000009749,"h":0.0000009798,"l":0.0000009737,"c":0.0000009762,"v":0.0,"t":1729285200}
+{"o":0.0000009762,"h":0.0000009793,"l":0.0000009652,"c":0.0000009657,"v":54126.724601,"t":1729288800}
+{"o":0.0000009657,"h":0.0000009689,"l":0.0000009604,"c":0.0000009644,"v":3144.0,"t":1729292400}
+{"o":0.0000009644,"h":0.000000968,"l":0.0000009634,"c":0.0000009674,"v":0.0,"t":1729296000}
+{"o":0.0000009674,"h":0.0000009682,"l":0.0000009641,"c":0.0000009682,"v":0.0,"t":1729299600}
+{"o":0.0000009682,"h":0.0000009694,"l":0.000000964,"c":0.000000964,"v":0.0,"t":1729303200}
+{"o":0.000000964,"h":0.0000009711,"l":0.000000958,"c":0.000000971,"v":2481.0,"t":1729306800}
+{"o":0.000000971,"h":0.0000009733,"l":0.0000009676,"c":0.0000009733,"v":0.0,"t":1729310400}
+{"o":0.0000009733,"h":0.0000009733,"l":0.0000009681,"c":0.0000009685,"v":0.0,"t":1729314000}
+{"o":0.0000009685,"h":0.000000971,"l":0.0000009673,"c":0.0000009706,"v":0.0,"t":1729317600}
+{"o":0.0000009706,"h":0.0000009735,"l":0.00000097,"c":0.0000009707,"v":0.0,"t":1729321200}
+{"o":0.0000009707,"h":0.0000009707,"l":0.0000009621,"c":0.0000009634,"v":739556.0171760001,"t":1729324800}
+{"o":0.0000009634,"h":0.0000009646,"l":0.0000009622,"c":0.0000009626,"v":0.0,"t":1729328400}
+{"o":0.0000009626,"h":0.0000009667,"l":0.0000007508,"c":0.0000007573,"v":37278957.9382620081,"t":1729332000}
+{"o":0.0000007573,"h":0.0000007611,"l":0.0000007557,"c":0.0000007601,"v":0.0,"t":1729335600}
+{"o":0.0000007601,"h":0.0000007605,"l":0.000000749,"c":0.0000007499,"v":946197.0,"t":1729339200}
+{"o":0.0000007499,"h":0.0000007518,"l":0.0000007483,"c":0.0000007493,"v":0.0,"t":1729342800}
+{"o":0.0000007493,"h":0.0000007498,"l":0.0000007387,"c":0.0000007392,"v":523706.775253,"t":1729346400}
+{"o":0.0000007392,"h":0.0000007461,"l":0.0000007365,"c":0.0000007412,"v":0.0,"t":1729350000}
+{"o":0.0000007412,"h":0.0000007634,"l":0.0000007392,"c":0.0000007434,"v":0.0,"t":1729353600}
+{"o":0.0000007434,"h":0.0000007498,"l":0.0000007419,"c":0.0000007455,"v":0.0,"t":1729357200}
+{"o":0.0000007455,"h":0.0000007479,"l":0.000000742,"c":0.0000007444,"v":0.0,"t":1729360800}
+{"o":0.0000007444,"h":0.0000007448,"l":0.0000007396,"c":0.0000007422,"v":0.0,"t":1729364400}
+{"o":0.0000007422,"h":0.0000007431,"l":0.0000007396,"c":0.0000007399,"v":0.0,"t":1729368000}
+{"o":0.0000007399,"h":0.0000007403,"l":0.000000735,"c":0.0000007389,"v":0.0,"t":1729371600}
+{"o":0.0000007389,"h":0.0000007395,"l":0.00000073,"c":0.0000007303,"v":0.0,"t":1729375200}
+{"o":0.0000007303,"h":0.0000007349,"l":0.000000726,"c":0.0000007263,"v":0.0,"t":1729378800}
+{"o":0.0000007263,"h":0.0000007311,"l":0.0000007226,"c":0.0000007308,"v":0.0,"t":1729382400}
+{"o":0.0000007308,"h":0.0000007362,"l":0.000000728,"c":0.000000731,"v":0.0,"t":1729386000}
+{"o":0.000000731,"h":0.0000007328,"l":0.0000007282,"c":0.0000007317,"v":414.618222,"t":1729389600}
+{"o":0.0000007317,"h":0.0000007336,"l":0.0000007293,"c":0.0000007295,"v":0.0,"t":1729393200}
+{"o":0.0000007295,"h":0.0000007313,"l":0.0000007253,"c":0.0000007275,"v":0.0,"t":1729396800}
+{"o":0.0000007275,"h":0.0000007315,"l":0.0000007222,"c":0.0000007282,"v":0.0,"t":1729400400}
+{"o":0.0000007282,"h":0.0000007317,"l":0.0000007279,"c":0.0000007287,"v":0.0,"t":1729404000}
+{"o":0.0000007287,"h":0.0000007312,"l":0.0000007276,"c":0.0000007307,"v":0.0,"t":1729407600}
+{"o":0.0000007307,"h":0.0000007326,"l":0.0000007283,"c":0.0000007307,"v":0.0,"t":1729411200}
+{"o":0.0000007307,"h":0.0000007481,"l":0.0000007277,"c":0.000000745,"v":61830.0,"t":1729414800}
+{"o":0.000000745,"h":0.0000007476,"l":0.0000007438,"c":0.0000007468,"v":139.300084,"t":1729418400}
+{"o":0.0000007468,"h":0.0000007469,"l":0.0000007442,"c":0.0000007449,"v":3829.628729,"t":1729422000}
+{"o":0.0000007449,"h":0.0000007492,"l":0.0000007444,"c":0.000000749,"v":0.0,"t":1729425600}
+{"o":0.000000749,"h":0.0000007525,"l":0.0000007453,"c":0.0000007483,"v":26325.0,"t":1729429200}
+{"o":0.0000007483,"h":0.0000007616,"l":0.0000007328,"c":0.0000007489,"v":1051.035047,"t":1729432800}
+{"o":0.0000007489,"h":0.0000007578,"l":0.0000007416,"c":0.000000746,"v":1449.0,"t":1729436400}
+{"o":0.000000746,"h":0.0000007492,"l":0.0000007445,"c":0.0000007468,"v":0.0,"t":1729440000}
+{"o":0.0000007468,"h":0.0000007502,"l":0.0000007414,"c":0.0000007433,"v":37708.874803,"t":1729443600}
+{"o":0.0000007433,"h":0.0000007442,"l":0.0000007386,"c":0.0000007424,"v":0.0,"t":1729447200}
+{"o":0.0000007424,"h":0.0000007465,"l":0.0000007399,"c":0.0000007436,"v":0.0,"t":1729450800}
+{"o":0.0000007436,"h":0.0000007466,"l":0.0000007297,"c":0.0000007322,"v":0.0,"t":1729454400}
+{"o":0.0000007322,"h":0.0000007332,"l":0.0000007269,"c":0.0000007275,"v":0.0,"t":1729458000}
+{"o":0.0000007275,"h":0.0000007304,"l":0.0000007113,"c":0.0000007145,"v":0.0,"t":1729461600}
+{"o":0.0000007145,"h":0.000000722,"l":0.0000007081,"c":0.0000007117,"v":0.0,"t":1729465200}
+{"o":0.0000007117,"h":0.0000007352,"l":0.0000006992,"c":0.0000007059,"v":0.0,"t":1729468800}
+{"o":0.0000007059,"h":0.0000007093,"l":0.0000006992,"c":0.0000007015,"v":0.0,"t":1729472400}
+{"o":0.0000007015,"h":0.0000007559,"l":0.0000006982,"c":0.0000007524,"v":3259.0,"t":1729476000}
+{"o":0.0000007524,"h":0.0000007565,"l":0.0000007467,"c":0.0000007478,"v":0.0,"t":1729479600}
+{"o":0.0000007478,"h":0.0000007576,"l":0.0000007372,"c":0.0000007393,"v":29099.0,"t":1729483200}
+{"o":0.0000007393,"h":0.0000007454,"l":0.0000007339,"c":0.0000007433,"v":0.0,"t":1729486800}
+{"o":0.0000007433,"h":0.0000007581,"l":0.0000007367,"c":0.0000007562,"v":23249.211877,"t":1729490400}
+{"o":0.0000007562,"h":0.0000007594,"l":0.0000007525,"c":0.0000007584,"v":0.0,"t":1729494000}
+{"o":0.0000007584,"h":0.0000007715,"l":0.0000007538,"c":0.0000007687,"v":0.0,"t":1729497600}
+{"o":0.0000007687,"h":0.0000007847,"l":0.0000007645,"c":0.0000007677,"v":0.0,"t":1729501200}
+{"o":0.0000007677,"h":0.000000773,"l":0.0000007639,"c":0.0000007702,"v":0.0,"t":1729504800}
+{"o":0.0000007702,"h":0.0000007831,"l":0.0000007377,"c":0.0000007441,"v":186652.796723,"t":1729508400}
+{"o":0.0000007441,"h":0.0000007485,"l":0.0000007409,"c":0.0000007471,"v":0.0,"t":1729512000}
+{"o":0.0000007471,"h":0.0000007662,"l":0.000000745,"c":0.000000761,"v":0.0,"t":1729515600}
+{"o":0.000000761,"h":0.0000007828,"l":0.0000007507,"c":0.0000007535,"v":0.0,"t":1729519200}
+{"o":0.0000007535,"h":0.0000007589,"l":0.0000007488,"c":0.0000007488,"v":0.0,"t":1729522800}
+{"o":0.0000007488,"h":0.0000007588,"l":0.0000007486,"c":0.0000007518,"v":609.210314,"t":1729526400}
+{"o":0.0000007518,"h":0.0000007525,"l":0.0000007451,"c":0.0000007469,"v":0.0,"t":1729530000}
+{"o":0.0000007469,"h":0.0000007507,"l":0.0000007449,"c":0.0000007468,"v":0.0,"t":1729533600}
+{"o":0.0000007468,"h":0.0000007469,"l":0.0000007362,"c":0.0000007375,"v":0.0,"t":1729537200}
+{"o":0.0000007375,"h":0.0000007449,"l":0.0000007374,"c":0.0000007434,"v":0.0,"t":1729540800}
+{"o":0.0000007434,"h":0.0000007434,"l":0.000000736,"c":0.0000007388,"v":0.0,"t":1729544400}
+{"o":0.0000007388,"h":0.0000007414,"l":0.000000736,"c":0.0000007372,"v":0.0,"t":1729548000}
+{"o":0.0000007372,"h":0.0000007504,"l":0.0000007372,"c":0.0000007445,"v":0.0,"t":1729551600}
+{"o":0.0000007445,"h":0.0000007702,"l":0.0000007329,"c":0.0000007416,"v":93274.409129,"t":1729555200}
+{"o":0.0000007416,"h":0.0000007479,"l":0.0000007328,"c":0.0000007344,"v":0.0,"t":1729558800}
+{"o":0.0000007344,"h":0.0000007391,"l":0.0000007306,"c":0.0000007389,"v":0.0,"t":1729562400}
+{"o":0.0000007389,"h":0.0000007465,"l":0.0000007364,"c":0.0000007371,"v":0.0,"t":1729566000}
+{"o":0.0000007371,"h":0.0000008476,"l":0.0000007282,"c":0.0000007788,"v":32341243.8038200065,"t":1729569600}
+{"o":0.0000007788,"h":0.0000007799,"l":0.0000007662,"c":0.0000007734,"v":0.0,"t":1729573200}
+{"o":0.0000007734,"h":0.0000007788,"l":0.0000007696,"c":0.0000007782,"v":98537.639359,"t":1729576800}
+{"o":0.0000007782,"h":0.0000007845,"l":0.0000007739,"c":0.0000007807,"v":2767.0,"t":1729580400}
+{"o":0.0000007807,"h":0.0000007954,"l":0.0000007751,"c":0.0000007824,"v":185491.0,"t":1729584000}
+{"o":0.0000007824,"h":0.0000007922,"l":0.0000007402,"c":0.0000007439,"v":6766390.7484619999,"t":1729587600}
+{"o":0.0000007439,"h":0.0000007476,"l":0.0000007366,"c":0.0000007375,"v":0.0,"t":1729591200}
+{"o":0.0000007375,"h":0.0000007381,"l":0.0000007257,"c":0.000000731,"v":0.0,"t":1729594800}
+{"o":0.000000731,"h":0.0000007407,"l":0.0000007246,"c":0.0000007384,"v":0.0,"t":1729598400}
+{"o":0.0000007384,"h":0.0000007448,"l":0.0000007343,"c":0.0000007388,"v":0.0,"t":1729602000}
+{"o":0.0000007388,"h":0.0000007409,"l":0.0000007163,"c":0.0000007215,"v":0.0,"t":1729605600}
+{"o":0.0000007215,"h":0.0000007391,"l":0.0000007175,"c":0.0000007313,"v":0.0,"t":1729609200}
+{"o":0.0000007313,"h":0.0000008041,"l":0.0000007296,"c":0.0000007994,"v":13389728.5818299986,"t":1729612800}
+{"o":0.0000007994,"h":0.0000008082,"l":0.0000007865,"c":0.0000007943,"v":0.0,"t":1729616400}
+{"o":0.0000007943,"h":0.0000008361,"l":0.0000007808,"c":0.0000008269,"v":2473981.0487859999,"t":1729620000}
+{"o":0.0000008269,"h":0.0000008343,"l":0.0000008214,"c":0.0000008288,"v":132935.36247,"t":1729623600}
+{"o":0.0000008288,"h":0.0000008323,"l":0.0000008201,"c":0.0000008231,"v":20304.808944,"t":1729627200}
+{"o":0.0000008231,"h":0.0000008319,"l":0.0000008225,"c":0.0000008284,"v":2416.105209,"t":1729630800}
+{"o":0.0000008284,"h":0.0000008326,"l":0.0000008204,"c":0.0000008246,"v":3212.618199,"t":1729634400}
+{"o":0.0000008246,"h":0.0000008419,"l":0.0000008236,"c":0.0000008313,"v":618.0,"t":1729638000}
+{"o":0.0000008313,"h":0.0000008404,"l":0.0000008297,"c":0.0000008386,"v":0.0,"t":1729641600}
+{"o":0.0000008386,"h":0.0000008389,"l":0.000000832,"c":0.0000008327,"v":0.0,"t":1729645200}
+{"o":0.0000008327,"h":0.00000084,"l":0.0000008318,"c":0.0000008391,"v":0.0,"t":1729648800}
+{"o":0.0000008391,"h":0.00000091,"l":0.000000827,"c":0.0000008583,"v":22228075.4863049984,"t":1729652400}
+{"o":0.0000008583,"h":0.0000008631,"l":0.0000008102,"c":0.0000008146,"v":7934472.8180290004,"t":1729656000}
+{"o":0.0000008146,"h":0.0000008224,"l":0.0000008041,"c":0.0000008111,"v":595651.407731,"t":1729659600}
+{"o":0.0000008111,"h":0.0000008176,"l":0.0000008041,"c":0.0000008157,"v":76723.9921,"t":1729663200}
+{"o":0.0000008157,"h":0.0000008183,"l":0.0000008131,"c":0.0000008131,"v":0.0,"t":1729666800}
+{"o":0.0000008131,"h":0.000000819,"l":0.0000008072,"c":0.0000008145,"v":1545.0,"t":1729670400}
+{"o":0.0000008145,"h":0.0000008189,"l":0.0000008088,"c":0.0000008114,"v":10053.458786,"t":1729674000}
+{"o":0.0000008114,"h":0.0000008123,"l":0.0000007754,"c":0.0000007805,"v":6203745.5137160001,"t":1729677600}
+{"o":0.0000007805,"h":0.0000007814,"l":0.0000007748,"c":0.0000007773,"v":0.0,"t":1729681200}
+{"o":0.0000007773,"h":0.0000007838,"l":0.000000774,"c":0.0000007768,"v":0.0,"t":1729684800}
+{"o":0.0000007768,"h":0.0000007847,"l":0.0000007623,"c":0.0000007713,"v":12399.004387,"t":1729688400}
+{"o":0.0000007713,"h":0.000000785,"l":0.0000007703,"c":0.0000007824,"v":149334.984131,"t":1729692000}
+{"o":0.0000007824,"h":0.0000007941,"l":0.0000007772,"c":0.0000007797,"v":212792.59284,"t":1729695600}
+{"o":0.0000007797,"h":0.0000007927,"l":0.0000007774,"c":0.0000007914,"v":0.0,"t":1729699200}
+{"o":0.0000007914,"h":0.0000007923,"l":0.0000007834,"c":0.0000007884,"v":0.0,"t":1729702800}
+{"o":0.0000007884,"h":0.0000008025,"l":0.0000007611,"c":0.0000007627,"v":9545.648887,"t":1729706400}
+{"o":0.0000007627,"h":0.0000007886,"l":0.0000007453,"c":0.0000007696,"v":132935.36247,"t":1729710000}
+{"o":0.0000007696,"h":0.0000007746,"l":0.0000007568,"c":0.0000007669,"v":0.0,"t":1729713600}
+{"o":0.0000007669,"h":0.0000007901,"l":0.0000007635,"c":0.0000007862,"v":38002.66145,"t":1729717200}
+{"o":0.0000007862,"h":0.0000008186,"l":0.000000772,"c":0.0000007786,"v":598173.949191,"t":1729720800}
+{"o":0.0000007786,"h":0.0000007804,"l":0.0000007692,"c":0.0000007748,"v":3091.0,"t":1729724400}
+{"o":0.0000007748,"h":0.0000008062,"l":0.0000007644,"c":0.0000007659,"v":177.147881,"t":1729728000}
+{"o":0.0000007659,"h":0.0000007824,"l":0.0000007583,"c":0.0000007768,"v":18549.0,"t":1729731600}
+{"o":0.0000007768,"h":0.0000007801,"l":0.000000761,"c":0.0000007698,"v":0.0,"t":1729735200}
+{"o":0.0000007698,"h":0.0000007756,"l":0.0000007666,"c":0.0000007713,"v":0.0,"t":1729738800}
+{"o":0.0000007713,"h":0.0000007746,"l":0.0000007664,"c":0.0000007741,"v":0.0,"t":1729742400}
+{"o":0.0000007741,"h":0.00000078,"l":0.0000007702,"c":0.0000007758,"v":0.0,"t":1729746000}
+{"o":0.0000007758,"h":0.0000007784,"l":0.0000007712,"c":0.0000007746,"v":518.226697,"t":1729749600}
+{"o":0.0000007746,"h":0.0000007768,"l":0.0000007698,"c":0.0000007741,"v":0.0,"t":1729753200}
+{"o":0.0000007741,"h":0.0000008033,"l":0.000000769,"c":0.0000008029,"v":6900659.5193689996,"t":1729756800}
+{"o":0.0000008029,"h":0.0000008112,"l":0.000000799,"c":0.0000008047,"v":0.0,"t":1729760400}
+{"o":0.0000008047,"h":0.0000008157,"l":0.0000007972,"c":0.0000008067,"v":2677.729876,"t":1729764000}
+{"o":0.0000008067,"h":0.0000008092,"l":0.0000008014,"c":0.0000008022,"v":0.0,"t":1729767600}
+{"o":0.0000008022,"h":0.0000008174,"l":0.0000007924,"c":0.0000008132,"v":14630.750642,"t":1729771200}
+{"o":0.0000008132,"h":0.0000008158,"l":0.0000007999,"c":0.0000008078,"v":60621.708065,"t":1729774800}
+{"o":0.0000008078,"h":0.0000008156,"l":0.0000007861,"c":0.0000007922,"v":6932192.5193689996,"t":1729778400}
+{"o":0.0000007922,"h":0.0000007974,"l":0.0000007661,"c":0.0000007792,"v":36654.242291,"t":1729782000}
+{"o":0.0000007792,"h":0.0000007831,"l":0.0000007652,"c":0.0000007737,"v":215622.003898,"t":1729785600}
+{"o":0.0000007737,"h":0.0000008199,"l":0.0000007716,"c":0.0000007796,"v":0.0,"t":1729789200}
+{"o":0.0000007796,"h":0.0000007823,"l":0.0000007742,"c":0.0000007758,"v":0.0,"t":1729792800}
+{"o":0.0000007758,"h":0.0000007781,"l":0.0000007697,"c":0.0000007707,"v":0.0,"t":1729796400}
+{"o":0.0000007707,"h":0.0000007813,"l":0.0000007638,"c":0.0000007708,"v":0.0,"t":1729800000}
+{"o":0.0000007708,"h":0.0000007741,"l":0.0000007651,"c":0.0000007682,"v":0.0,"t":1729803600}
+{"o":0.0000007682,"h":0.0000007698,"l":0.0000007617,"c":0.0000007648,"v":160.28344,"t":1729807200}
+{"o":0.0000007648,"h":0.0000007808,"l":0.0000007628,"c":0.0000007729,"v":0.0,"t":1729810800}
+{"o":0.0000007729,"h":0.0000007822,"l":0.000000769,"c":0.0000007797,"v":1055.0,"t":1729814400}
+{"o":0.0000007797,"h":0.0000007869,"l":0.0000007779,"c":0.0000007839,"v":0.0,"t":1729818000}
+{"o":0.0000007839,"h":0.0000007868,"l":0.0000007804,"c":0.0000007842,"v":0.0,"t":1729821600}
+{"o":0.0000007842,"h":0.000000794,"l":0.0000007679,"c":0.0000007756,"v":2498.505307,"t":1729825200}
+{"o":0.0000007756,"h":0.0000007838,"l":0.0000007738,"c":0.0000007823,"v":0.0,"t":1729828800}
+{"o":0.0000007823,"h":0.0000007858,"l":0.0000007744,"c":0.0000007758,"v":5730.736135,"t":1729832400}
+{"o":0.0000007758,"h":0.0000007778,"l":0.0000007728,"c":0.0000007765,"v":0.0,"t":1729836000}
+{"o":0.0000007765,"h":0.0000007866,"l":0.0000007753,"c":0.0000007843,"v":620.0,"t":1729839600}
+{"o":0.0000007843,"h":0.0000007892,"l":0.0000007801,"c":0.0000007823,"v":0.0,"t":1729843200}
+{"o":0.0000007823,"h":0.0000007895,"l":0.000000778,"c":0.0000007788,"v":0.0,"t":1729846800}
+{"o":0.0000007788,"h":0.0000007824,"l":0.0000007738,"c":0.0000007753,"v":2411.0,"t":1729850400}
+{"o":0.0000007753,"h":0.0000007793,"l":0.0000007724,"c":0.0000007769,"v":31518.726086,"t":1729854000}
+{"o":0.0000007769,"h":0.000000779,"l":0.0000007733,"c":0.0000007778,"v":0.0,"t":1729857600}
+{"o":0.0000007778,"h":0.0000007806,"l":0.0000007697,"c":0.0000007705,"v":0.0,"t":1729861200}
+{"o":0.0000007705,"h":0.0000007737,"l":0.00000076,"c":0.0000007679,"v":0.0,"t":1729864800}
+{"o":0.0000007679,"h":0.0000007932,"l":0.0000007626,"c":0.0000007824,"v":0.0,"t":1729868400}
+{"o":0.0000007824,"h":0.0000007918,"l":0.0000007763,"c":0.0000007844,"v":0.0,"t":1729872000}
+{"o":0.0000007844,"h":0.0000008111,"l":0.0000007804,"c":0.0000008038,"v":0.0,"t":1729875600}
+{"o":0.0000008038,"h":0.000000819,"l":0.0000007868,"c":0.0000007973,"v":0.0,"t":1729879200}
+{"o":0.0000007973,"h":0.0000008143,"l":0.0000007942,"c":0.0000008041,"v":0.0,"t":1729882800}
+{"o":0.0000008041,"h":0.000000818,"l":0.0000008002,"c":0.0000008087,"v":0.0,"t":1729886400}
+{"o":0.0000008087,"h":0.0000008111,"l":0.0000008007,"c":0.0000008032,"v":0.0,"t":1729890000}
+{"o":0.0000008032,"h":0.0000008258,"l":0.0000008001,"c":0.0000008247,"v":0.0,"t":1729893600}
+{"o":0.0000008247,"h":0.0000008477,"l":0.000000817,"c":0.0000008192,"v":0.0,"t":1729897200}
+{"o":0.0000008192,"h":0.0000008247,"l":0.0000008142,"c":0.0000008194,"v":0.0,"t":1729900800}
+{"o":0.0000008194,"h":0.0000008271,"l":0.0000008172,"c":0.0000008271,"v":0.0,"t":1729904400}
+{"o":0.0000008271,"h":0.0000008315,"l":0.0000008142,"c":0.0000008196,"v":0.0,"t":1729908000}
+{"o":0.0000008196,"h":0.000000823,"l":0.0000008142,"c":0.0000008155,"v":0.0,"t":1729911600}
+{"o":0.0000008155,"h":0.0000008171,"l":0.0000007709,"c":0.0000007712,"v":60462.99759,"t":1729915200}
+{"o":0.0000007712,"h":0.0000007728,"l":0.000000764,"c":0.0000007698,"v":0.0,"t":1729918800}
+{"o":0.0000007698,"h":0.0000007718,"l":0.0000007619,"c":0.0000007625,"v":0.0,"t":1729922400}
+{"o":0.0000007625,"h":0.0000007702,"l":0.0000007592,"c":0.0000007671,"v":0.0,"t":1729926000}
+{"o":0.0000007671,"h":0.0000007678,"l":0.0000007612,"c":0.0000007626,"v":0.0,"t":1729929600}
+{"o":0.0000007626,"h":0.000000764,"l":0.0000007574,"c":0.0000007595,"v":0.0,"t":1729933200}
+{"o":0.0000007595,"h":0.0000007666,"l":0.0000007541,"c":0.0000007587,"v":0.0,"t":1729936800}
+{"o":0.0000007587,"h":0.0000007632,"l":0.0000007535,"c":0.0000007614,"v":0.0,"t":1729940400}
+{"o":0.0000007614,"h":0.0000007821,"l":0.0000007572,"c":0.0000007787,"v":12825.42074,"t":1729944000}
+{"o":0.0000007787,"h":0.0000007858,"l":0.0000007775,"c":0.0000007832,"v":0.0,"t":1729947600}
+{"o":0.0000007832,"h":0.0000007868,"l":0.0000007807,"c":0.0000007849,"v":0.0,"t":1729951200}
+{"o":0.0000007849,"h":0.0000007867,"l":0.0000007754,"c":0.0000007806,"v":0.0,"t":1729954800}
+{"o":0.0000007806,"h":0.0000007826,"l":0.0000007754,"c":0.0000007778,"v":0.0,"t":1729958400}
+{"o":0.0000007778,"h":0.0000007821,"l":0.0000007732,"c":0.0000007739,"v":0.0,"t":1729962000}
+{"o":0.0000007739,"h":0.0000007776,"l":0.0000007726,"c":0.0000007749,"v":0.0,"t":1729965600}
+{"o":0.0000007749,"h":0.0000007749,"l":0.0000007643,"c":0.0000007674,"v":0.0,"t":1729969200}
+{"o":0.0000007674,"h":0.000000768,"l":0.0000007604,"c":0.0000007629,"v":0.0,"t":1729972800}
+{"o":0.0000007629,"h":0.0000007697,"l":0.0000007597,"c":0.0000007683,"v":0.0,"t":1729976400}
+{"o":0.0000007683,"h":0.0000007704,"l":0.0000007649,"c":0.000000768,"v":0.0,"t":1729980000}
+{"o":0.000000768,"h":0.000000772,"l":0.0000007672,"c":0.0000007705,"v":0.0,"t":1729983600}
+{"o":0.0000007705,"h":0.0000007761,"l":0.0000007687,"c":0.0000007713,"v":0.0,"t":1729987200}
+{"o":0.0000007713,"h":0.0000007734,"l":0.0000007599,"c":0.0000007634,"v":0.0,"t":1729990800}
+{"o":0.0000007634,"h":0.0000007873,"l":0.0000007596,"c":0.0000007823,"v":16920.466963,"t":1729994400}
+{"o":0.0000007823,"h":0.0000007862,"l":0.0000007784,"c":0.00000078,"v":0.0,"t":1729998000}
+{"o":0.00000078,"h":0.0000007819,"l":0.000000772,"c":0.0000007729,"v":345875.851046,"t":1730001600}
+{"o":0.0000007729,"h":0.000000778,"l":0.0000007701,"c":0.0000007754,"v":1854.0,"t":1730005200}
+{"o":0.0000007754,"h":0.0000007771,"l":0.0000007703,"c":0.0000007704,"v":65132.111197,"t":1730008800}
+{"o":0.0000007704,"h":0.0000007733,"l":0.000000763,"c":0.0000007709,"v":0.0,"t":1730012400}
+{"o":0.0000007709,"h":0.0000007778,"l":0.0000007609,"c":0.0000007681,"v":4946.0,"t":1730016000}
+{"o":0.0000007681,"h":0.0000007795,"l":0.0000007673,"c":0.0000007754,"v":664695.50989,"t":1730019600}
+{"o":0.0000007754,"h":0.0000007803,"l":0.0000007749,"c":0.0000007795,"v":0.0,"t":1730023200}
+{"o":0.0000007795,"h":0.0000007806,"l":0.0000007738,"c":0.0000007779,"v":0.0,"t":1730026800}
+{"o":0.0000007779,"h":0.000000778,"l":0.0000007659,"c":0.0000007703,"v":630.0,"t":1730030400}
+{"o":0.0000007703,"h":0.0000007733,"l":0.0000007659,"c":0.0000007693,"v":0.0,"t":1730034000}
+{"o":0.0000007693,"h":0.0000007707,"l":0.0000007646,"c":0.0000007676,"v":1391.278854,"t":1730037600}
+{"o":0.0000007676,"h":0.00000078,"l":0.0000007622,"c":0.0000007787,"v":5400.020412,"t":1730041200}
+{"o":0.0000007787,"h":0.0000007849,"l":0.0000007751,"c":0.0000007752,"v":0.0,"t":1730044800}
+{"o":0.0000007752,"h":0.0000007779,"l":0.0000007665,"c":0.0000007776,"v":0.0,"t":1730048400}
+{"o":0.0000007776,"h":0.000000782,"l":0.0000007723,"c":0.0000007816,"v":47608.708475,"t":1730052000}
+{"o":0.0000007816,"h":0.0000007862,"l":0.000000775,"c":0.0000007778,"v":130726.933721,"t":1730055600}
+{"o":0.0000007778,"h":0.0000007805,"l":0.0000007742,"c":0.0000007792,"v":0.0,"t":1730059200}
+{"o":0.0000007792,"h":0.0000007806,"l":0.000000773,"c":0.0000007772,"v":6661.0,"t":1730062800}
+{"o":0.0000007772,"h":0.0000007772,"l":0.0000007724,"c":0.0000007744,"v":0.0,"t":1730066400}
+{"o":0.0000007744,"h":0.0000007792,"l":0.0000007721,"c":0.0000007791,"v":0.0,"t":1730070000}
+{"o":0.0000007791,"h":0.0000007832,"l":0.0000007768,"c":0.0000007819,"v":0.0,"t":1730073600}
+{"o":0.0000007819,"h":0.0000007912,"l":0.0000007796,"c":0.0000007833,"v":0.0,"t":1730077200}
+{"o":0.0000007833,"h":0.0000007874,"l":0.0000007816,"c":0.0000007859,"v":0.0,"t":1730080800}
+{"o":0.0000007859,"h":0.0000007865,"l":0.0000007714,"c":0.0000007758,"v":38002.66145,"t":1730084400}
+{"o":0.0000007758,"h":0.0000007843,"l":0.0000007709,"c":0.0000007733,"v":6147.0,"t":1730088000}
+{"o":0.0000007733,"h":0.000000783,"l":0.0000007728,"c":0.0000007771,"v":132.0547,"t":1730091600}
+{"o":0.0000007771,"h":0.0000007816,"l":0.0000007756,"c":0.0000007766,"v":0.0,"t":1730095200}
+{"o":0.0000007766,"h":0.0000007772,"l":0.000000767,"c":0.0000007714,"v":0.0,"t":1730098800}
+{"o":0.0000007714,"h":0.0000007717,"l":0.0000007639,"c":0.0000007663,"v":0.0,"t":1730102400}
+{"o":0.0000007663,"h":0.0000007802,"l":0.0000007611,"c":0.0000007744,"v":419513.2017259999,"t":1730106000}
+{"o":0.0000007744,"h":0.0000007775,"l":0.0000007702,"c":0.0000007774,"v":1051.563224,"t":1730109600}
+{"o":0.0000007774,"h":0.0000007814,"l":0.0000007721,"c":0.0000007785,"v":0.006886,"t":1730113200}
+{"o":0.0000007785,"h":0.0000007936,"l":0.0000007734,"c":0.0000007756,"v":0.0,"t":1730116800}
+{"o":0.0000007756,"h":0.000000787,"l":0.0000007694,"c":0.000000782,"v":948.048366,"t":1730120400}
+{"o":0.000000782,"h":0.0000007913,"l":0.0000007758,"c":0.0000007829,"v":0.0,"t":1730124000}
+{"o":0.0000007829,"h":0.0000007923,"l":0.0000007695,"c":0.0000007777,"v":1813.141657,"t":1730127600}
+{"o":0.0000007777,"h":0.0000007805,"l":0.0000007679,"c":0.0000007756,"v":0.0,"t":1730131200}
+{"o":0.0000007756,"h":0.0000007851,"l":0.0000007643,"c":0.0000007714,"v":0.0,"t":1730134800}
+{"o":0.0000007714,"h":0.0000007796,"l":0.0000007663,"c":0.0000007762,"v":74592.091492,"t":1730138400}
+{"o":0.0000007762,"h":0.0000007864,"l":0.000000764,"c":0.0000007807,"v":9519.435486,"t":1730142000}
+{"o":0.0000007807,"h":0.0000007855,"l":0.0000007793,"c":0.0000007799,"v":0.0,"t":1730145600}
+{"o":0.0000007799,"h":0.0000007812,"l":0.0000007726,"c":0.0000007753,"v":0.0,"t":1730149200}
+{"o":0.0000007753,"h":0.0000007765,"l":0.0000007662,"c":0.0000007711,"v":0.0,"t":1730152800}
+{"o":0.0000007711,"h":0.0000007822,"l":0.0000007676,"c":0.0000007786,"v":854.0,"t":1730156400}
+{"o":0.0000007786,"h":0.0000007827,"l":0.0000007745,"c":0.000000777,"v":0.0,"t":1730160000}
+{"o":0.000000777,"h":0.0000007838,"l":0.0000007768,"c":0.0000007787,"v":0.0,"t":1730163600}
+{"o":0.0000007787,"h":0.0000007923,"l":0.0000007578,"c":0.0000007781,"v":44798.945565,"t":1730167200}
+{"o":0.0000007781,"h":0.0000007829,"l":0.0000007702,"c":0.0000007742,"v":0.0,"t":1730170800}
+{"o":0.0000007742,"h":0.0000007768,"l":0.0000007701,"c":0.0000007735,"v":0.0,"t":1730174400}
+{"o":0.0000007735,"h":0.0000007817,"l":0.0000007732,"c":0.0000007778,"v":0.0,"t":1730178000}
+{"o":0.0000007778,"h":0.0000007818,"l":0.0000007764,"c":0.0000007803,"v":0.0,"t":1730181600}
+{"o":0.0000007803,"h":0.0000007852,"l":0.0000007779,"c":0.0000007813,"v":0.0,"t":1730185200}
+{"o":0.0000007813,"h":0.0000007838,"l":0.0000007681,"c":0.0000007759,"v":49970.388291,"t":1730188800}
+{"o":0.0000007759,"h":0.000000779,"l":0.0000007715,"c":0.0000007735,"v":2624.0,"t":1730192400}
+{"o":0.0000007735,"h":0.0000007792,"l":0.0000007717,"c":0.0000007753,"v":5094.910594,"t":1730196000}
+{"o":0.0000007753,"h":0.0000007784,"l":0.0000007706,"c":0.0000007747,"v":113940.709446,"t":1730199600}
+{"o":0.0000007747,"h":0.000000782,"l":0.0000007723,"c":0.0000007819,"v":0.0,"t":1730203200}
+{"o":0.0000007819,"h":0.0000007858,"l":0.0000007725,"c":0.0000007743,"v":9270.0,"t":1730206800}
+{"o":0.0000007743,"h":0.0000007805,"l":0.000000768,"c":0.0000007736,"v":235704.712273,"t":1730210400}
+{"o":0.0000007736,"h":0.000000777,"l":0.0000007666,"c":0.000000769,"v":0.0,"t":1730214000}
+{"o":0.000000769,"h":0.0000007701,"l":0.0000007537,"c":0.0000007606,"v":146.207313,"t":1730217600}
+{"o":0.0000007606,"h":0.0000007717,"l":0.0000007552,"c":0.000000767,"v":0.0,"t":1730221200}
+{"o":0.000000767,"h":0.0000007805,"l":0.000000762,"c":0.0000007753,"v":2369.126313,"t":1730224800}
+{"o":0.0000007753,"h":0.0000007925,"l":0.0000007606,"c":0.0000007772,"v":897.396427,"t":1730228400}
+{"o":0.0000007772,"h":0.0000007854,"l":0.0000007736,"c":0.0000007757,"v":211.98333,"t":1730232000}
+{"o":0.0000007757,"h":0.000000779,"l":0.0000007708,"c":0.0000007746,"v":0.0,"t":1730235600}
+{"o":0.0000007746,"h":0.00000078,"l":0.0000007674,"c":0.0000007756,"v":39336.114773,"t":1730239200}
+{"o":0.0000007756,"h":0.0000007791,"l":0.0000007732,"c":0.0000007767,"v":0.0,"t":1730242800}
+{"o":0.0000007767,"h":0.000000784,"l":0.000000775,"c":0.0000007799,"v":0.0,"t":1730246400}
+{"o":0.0000007799,"h":0.0000007879,"l":0.0000007739,"c":0.0000007746,"v":0.0,"t":1730250000}
+{"o":0.0000007746,"h":0.0000007783,"l":0.0000007702,"c":0.0000007756,"v":0.0,"t":1730253600}
+{"o":0.0000007756,"h":0.0000007769,"l":0.0000007705,"c":0.0000007722,"v":52247.467991,"t":1730257200}
+{"o":0.0000007722,"h":0.0000007771,"l":0.000000769,"c":0.0000007723,"v":68108.0,"t":1730260800}
+{"o":0.0000007723,"h":0.0000007767,"l":0.0000007654,"c":0.0000007737,"v":50000.0,"t":1730264400}
+{"o":0.0000007737,"h":0.0000007796,"l":0.00000077,"c":0.0000007788,"v":0.0,"t":1730268000}
+{"o":0.0000007788,"h":0.0000007814,"l":0.0000007695,"c":0.0000007726,"v":69561.693144,"t":1730271600}
+{"o":0.0000007726,"h":0.0000007764,"l":0.0000007696,"c":0.0000007759,"v":0.0,"t":1730275200}
+{"o":0.0000007759,"h":0.0000007771,"l":0.0000007723,"c":0.0000007749,"v":0.0,"t":1730278800}
+{"o":0.0000007749,"h":0.0000007793,"l":0.00000077,"c":0.0000007744,"v":8532.0,"t":1730282400}
+{"o":0.0000007744,"h":0.000000783,"l":0.0000007684,"c":0.0000007763,"v":19589.29119,"t":1730286000}
+{"o":0.0000007763,"h":0.0000007811,"l":0.0000007744,"c":0.0000007768,"v":0.0,"t":1730289600}
+{"o":0.0000007768,"h":0.0000007839,"l":0.0000007669,"c":0.0000007677,"v":64440.947699,"t":1730293200}
+{"o":0.0000007677,"h":0.0000007721,"l":0.0000007639,"c":0.0000007703,"v":0.0,"t":1730296800}
+{"o":0.0000007703,"h":0.000000786,"l":0.0000007656,"c":0.0000007746,"v":1118.576779,"t":1730300400}
+{"o":0.0000007746,"h":0.0000007809,"l":0.0000007657,"c":0.0000007669,"v":1854.0,"t":1730304000}
+{"o":0.0000007669,"h":0.0000007695,"l":0.000000765,"c":0.0000007655,"v":0.0,"t":1730307600}
+{"o":0.0000007655,"h":0.0000007732,"l":0.0000007636,"c":0.0000007712,"v":0.0,"t":1730311200}
+{"o":0.0000007712,"h":0.0000007745,"l":0.000000768,"c":0.00000077,"v":0.0,"t":1730314800}
+{"o":0.00000077,"h":0.0000007751,"l":0.0000007589,"c":0.0000007597,"v":0.0,"t":1730318400}
+{"o":0.0000007597,"h":0.0000007724,"l":0.0000007582,"c":0.0000007664,"v":0.0,"t":1730322000}
+{"o":0.0000007664,"h":0.0000007683,"l":0.0000007642,"c":0.0000007655,"v":0.0,"t":1730325600}
+{"o":0.0000007655,"h":0.0000007707,"l":0.0000007619,"c":0.0000007702,"v":756737.206448,"t":1730329200}
+{"o":0.0000007702,"h":0.0000007717,"l":0.0000007674,"c":0.0000007683,"v":232.787568,"t":1730332800}
+{"o":0.0000007683,"h":0.0000007724,"l":0.0000007646,"c":0.0000007671,"v":0.0,"t":1730336400}
+{"o":0.0000007671,"h":0.0000007696,"l":0.0000007627,"c":0.000000766,"v":0.0,"t":1730340000}
+{"o":0.000000766,"h":0.0000007827,"l":0.0000007648,"c":0.0000007751,"v":259452.17393,"t":1730343600}
+{"o":0.0000007751,"h":0.0000007759,"l":0.0000007708,"c":0.0000007717,"v":0.0,"t":1730347200}
+{"o":0.0000007717,"h":0.0000007727,"l":0.0000007652,"c":0.0000007687,"v":8905.584032,"t":1730350800}
+{"o":0.0000007687,"h":0.0000007768,"l":0.0000007681,"c":0.0000007755,"v":0.0,"t":1730354400}
+{"o":0.0000007755,"h":0.0000007777,"l":0.0000007701,"c":0.0000007718,"v":0.0,"t":1730358000}
+{"o":0.0000007718,"h":0.0000007773,"l":0.0000007714,"c":0.0000007731,"v":0.0,"t":1730361600}
+{"o":0.0000007731,"h":0.000000774,"l":0.0000007676,"c":0.0000007685,"v":0.0,"t":1730365200}
+{"o":0.0000007685,"h":0.0000007721,"l":0.0000007627,"c":0.0000007648,"v":214358.991887,"t":1730368800}
+{"o":0.0000007648,"h":0.0000007721,"l":0.0000007646,"c":0.0000007704,"v":0.0,"t":1730372400}
+{"o":0.0000007704,"h":0.0000007757,"l":0.0000007644,"c":0.0000007699,"v":149633.479729,"t":1730376000}
+{"o":0.0000007699,"h":0.0000007852,"l":0.0000007689,"c":0.0000007804,"v":0.0,"t":1730379600}
+{"o":0.0000007804,"h":0.0000007951,"l":0.0000007795,"c":0.0000007873,"v":0.0,"t":1730383200}
+{"o":0.0000007873,"h":0.0000007881,"l":0.000000777,"c":0.0000007866,"v":0.0,"t":1730386800}
+{"o":0.0000007866,"h":0.0000007933,"l":0.0000007861,"c":0.0000007907,"v":0.0,"t":1730390400}
+{"o":0.0000007907,"h":0.0000007923,"l":0.0000007838,"c":0.0000007881,"v":0.0,"t":1730394000}
+{"o":0.0000007881,"h":0.0000007966,"l":0.0000007871,"c":0.0000007914,"v":0.0,"t":1730397600}
+{"o":0.0000007914,"h":0.0000007976,"l":0.0000007879,"c":0.0000007961,"v":0.0,"t":1730401200}
+{"o":0.0000007961,"h":0.0000007977,"l":0.0000007888,"c":0.0000007921,"v":14.500077,"t":1730404800}
+{"o":0.0000007921,"h":0.000000795,"l":0.0000007903,"c":0.0000007942,"v":0.0,"t":1730408400}
+{"o":0.0000007942,"h":0.0000008017,"l":0.0000007912,"c":0.0000007925,"v":0.0,"t":1730412000}
+{"o":0.0000007925,"h":0.0000008,"l":0.0000007892,"c":0.0000007963,"v":0.0,"t":1730415600}
+{"o":0.0000007963,"h":0.0000007979,"l":0.000000792,"c":0.0000007945,"v":0.0,"t":1730419200}
+{"o":0.0000007945,"h":0.000000807,"l":0.0000007921,"c":0.0000008034,"v":0.0,"t":1730422800}
+{"o":0.0000008034,"h":0.000000812,"l":0.0000008002,"c":0.000000801,"v":0.0,"t":1730426400}
+{"o":0.000000801,"h":0.0000008048,"l":0.0000007976,"c":0.0000008033,"v":0.0,"t":1730430000}
+{"o":0.0000008033,"h":0.0000008056,"l":0.0000008017,"c":0.0000008022,"v":0.0,"t":1730433600}
+{"o":0.0000008022,"h":0.000000805,"l":0.0000008008,"c":0.0000008041,"v":0.0,"t":1730437200}
+{"o":0.0000008041,"h":0.0000008117,"l":0.0000008037,"c":0.0000008112,"v":0.0,"t":1730440800}
+{"o":0.0000008112,"h":0.0000008133,"l":0.0000008075,"c":0.0000008091,"v":0.0,"t":1730444400}
+{"o":0.0000008091,"h":0.0000008109,"l":0.000000806,"c":0.0000008097,"v":0.0,"t":1730448000}
+{"o":0.0000008097,"h":0.0000008108,"l":0.0000008038,"c":0.000000804,"v":0.0,"t":1730451600}
+{"o":0.000000804,"h":0.0000008043,"l":0.0000007639,"c":0.0000007666,"v":8729.521014,"t":1730455200}
+{"o":0.0000007666,"h":0.0000007688,"l":0.0000007641,"c":0.0000007678,"v":0.0,"t":1730458800}
+{"o":0.0000007678,"h":0.0000007687,"l":0.0000007593,"c":0.0000007598,"v":0.0,"t":1730462400}
+{"o":0.0000007598,"h":0.0000007622,"l":0.0000007451,"c":0.0000007453,"v":0.0,"t":1730466000}
+{"o":0.0000007453,"h":0.0000007791,"l":0.0000007405,"c":0.0000007723,"v":454315.060737,"t":1730469600}
+{"o":0.0000007723,"h":0.0000008095,"l":0.0000007713,"c":0.0000008069,"v":0.0,"t":1730473200}
+{"o":0.0000008069,"h":0.000000809,"l":0.00000079,"c":0.0000007958,"v":0.0,"t":1730476800}
+{"o":0.0000007958,"h":0.0000007982,"l":0.0000007633,"c":0.0000007693,"v":454635.076474,"t":1730480400}
+{"o":0.0000007693,"h":0.0000007742,"l":0.0000007664,"c":0.0000007708,"v":0.0,"t":1730484000}
+{"o":0.0000007708,"h":0.0000007761,"l":0.000000768,"c":0.0000007691,"v":0.0,"t":1730487600}
+{"o":0.0000007691,"h":0.0000007735,"l":0.0000007665,"c":0.0000007731,"v":0.0,"t":1730491200}
+{"o":0.0000007731,"h":0.0000007815,"l":0.0000007731,"c":0.0000007754,"v":0.0,"t":1730494800}
+{"o":0.0000007754,"h":0.0000007776,"l":0.0000007721,"c":0.0000007724,"v":0.0,"t":1730498400}
+{"o":0.0000007724,"h":0.0000007741,"l":0.0000007697,"c":0.000000771,"v":0.0,"t":1730502000}
+{"o":0.000000771,"h":0.0000007715,"l":0.0000007649,"c":0.0000007676,"v":0.0,"t":1730505600}
+{"o":0.0000007676,"h":0.000000768,"l":0.0000007635,"c":0.0000007652,"v":0.0,"t":1730509200}
+{"o":0.0000007652,"h":0.000000766,"l":0.0000007596,"c":0.0000007646,"v":0.0,"t":1730512800}
+{"o":0.0000007646,"h":0.0000007751,"l":0.0000007636,"c":0.0000007698,"v":2584642.9395460002,"t":1730516400}
+{"o":0.0000007698,"h":0.0000007765,"l":0.000000769,"c":0.0000007729,"v":0.0,"t":1730520000}
+{"o":0.0000007729,"h":0.000000776,"l":0.0000007611,"c":0.000000762,"v":30619.987722,"t":1730523600}
+{"o":0.000000762,"h":0.0000007647,"l":0.0000007613,"c":0.0000007617,"v":0.0,"t":1730527200}
+{"o":0.0000007617,"h":0.0000007637,"l":0.0000007581,"c":0.0000007583,"v":0.0,"t":1730530800}
+{"o":0.0000007583,"h":0.0000007676,"l":0.0000007574,"c":0.000000767,"v":3091.0,"t":1730534400}
+{"o":0.000000767,"h":0.0000007716,"l":0.0000007647,"c":0.0000007682,"v":0.0,"t":1730538000}
+{"o":0.0000007682,"h":0.0000007727,"l":0.0000007647,"c":0.0000007672,"v":16343.266679,"t":1730541600}
+{"o":0.0000007672,"h":0.0000007737,"l":0.000000766,"c":0.000000769,"v":0.0,"t":1730545200}
+{"o":0.000000769,"h":0.0000007746,"l":0.000000767,"c":0.0000007738,"v":0.0,"t":1730548800}
+{"o":0.0000007738,"h":0.0000007815,"l":0.0000007694,"c":0.0000007772,"v":0.0,"t":1730552400}
+{"o":0.0000007772,"h":0.000000798,"l":0.0000007724,"c":0.0000007781,"v":10117313.8623690009,"t":1730556000}
+{"o":0.0000007781,"h":0.0000007842,"l":0.0000007758,"c":0.0000007762,"v":0.0,"t":1730559600}
+{"o":0.0000007762,"h":0.0000007772,"l":0.0000007687,"c":0.0000007714,"v":0.0,"t":1730563200}
+{"o":0.0000007714,"h":0.0000007804,"l":0.0000007712,"c":0.0000007755,"v":0.0,"t":1730566800}
+{"o":0.0000007755,"h":0.0000007801,"l":0.0000007734,"c":0.0000007755,"v":0.0,"t":1730570400}
+{"o":0.0000007755,"h":0.0000007762,"l":0.0000007687,"c":0.00000077,"v":0.0,"t":1730574000}
+{"o":0.00000077,"h":0.0000007709,"l":0.0000007596,"c":0.0000007626,"v":0.0,"t":1730577600}
+{"o":0.0000007626,"h":0.000000765,"l":0.0000007614,"c":0.0000007647,"v":0.0,"t":1730581200}
+{"o":0.0000007647,"h":0.0000007672,"l":0.0000007628,"c":0.0000007663,"v":0.0,"t":1730584800}
+{"o":0.0000007663,"h":0.0000007705,"l":0.0000007652,"c":0.0000007652,"v":0.0,"t":1730588400}
+{"o":0.0000007652,"h":0.0000007697,"l":0.0000007632,"c":0.0000007696,"v":0.0,"t":1730592000}
+{"o":0.0000007696,"h":0.0000007768,"l":0.0000007685,"c":0.0000007759,"v":0.0,"t":1730595600}
+{"o":0.0000007759,"h":0.0000007926,"l":0.0000007737,"c":0.000000784,"v":118.674158,"t":1730599200}
+{"o":0.000000784,"h":0.0000007906,"l":0.0000007624,"c":0.0000007651,"v":663085.50989,"t":1730602800}
+{"o":0.0000007651,"h":0.0000007665,"l":0.0000007574,"c":0.0000007597,"v":166.700891,"t":1730606400}
+{"o":0.0000007597,"h":0.0000007652,"l":0.0000007569,"c":0.0000007649,"v":0.0,"t":1730610000}
+{"o":0.0000007649,"h":0.0000007664,"l":0.000000756,"c":0.0000007581,"v":311100.0,"t":1730613600}
+{"o":0.0000007581,"h":0.0000007671,"l":0.0000007539,"c":0.0000007646,"v":8145.387938,"t":1730617200}
+{"o":0.0000007646,"h":0.0000007685,"l":0.0000007586,"c":0.0000007596,"v":95754.316138,"t":1730620800}
+{"o":0.0000007596,"h":0.000000765,"l":0.0000007576,"c":0.0000007639,"v":0.0,"t":1730624400}
+{"o":0.0000007639,"h":0.0000007639,"l":0.0000007562,"c":0.0000007584,"v":0.0,"t":1730628000}
+{"o":0.0000007584,"h":0.0000007628,"l":0.0000007549,"c":0.0000007614,"v":12097.936353,"t":1730631600}
+{"o":0.0000007614,"h":0.0000007633,"l":0.0000007569,"c":0.0000007619,"v":0.0,"t":1730635200}
+{"o":0.0000007619,"h":0.0000007754,"l":0.0000007557,"c":0.0000007701,"v":61830.0,"t":1730638800}
+{"o":0.0000007701,"h":0.0000007807,"l":0.0000007583,"c":0.0000007695,"v":4204.0,"t":1730642400}
+{"o":0.0000007695,"h":0.0000007777,"l":0.0000007482,"c":0.0000007493,"v":1345267.839902,"t":1730646000}
+{"o":0.0000007493,"h":0.0000007521,"l":0.0000007428,"c":0.0000007513,"v":0.0,"t":1730649600}
+{"o":0.0000007513,"h":0.0000007517,"l":0.0000007409,"c":0.0000007443,"v":0.0,"t":1730653200}
+{"o":0.0000007443,"h":0.0000007623,"l":0.000000743,"c":0.0000007584,"v":8603.451147,"t":1730656800}
+{"o":0.0000007584,"h":0.0000007588,"l":0.0000007464,"c":0.0000007476,"v":1604.357947,"t":1730660400}
+{"o":0.0000007476,"h":0.00000075,"l":0.0000007393,"c":0.0000007393,"v":0.0,"t":1730664000}
+{"o":0.0000007393,"h":0.0000007561,"l":0.0000007349,"c":0.0000007528,"v":1353.0,"t":1730667600}
+{"o":0.0000007528,"h":0.0000007569,"l":0.0000007503,"c":0.0000007546,"v":0.0,"t":1730671200}
+{"o":0.0000007546,"h":0.0000007592,"l":0.0000007533,"c":0.000000756,"v":0.0,"t":1730674800}
+{"o":0.000000756,"h":0.0000007658,"l":0.000000756,"c":0.0000007603,"v":0.0,"t":1730678400}
+{"o":0.0000007603,"h":0.0000007621,"l":0.0000007512,"c":0.0000007546,"v":0.0,"t":1730682000}
+{"o":0.0000007546,"h":0.0000007567,"l":0.0000007407,"c":0.0000007407,"v":4469320.1483629998,"t":1730685600}
+{"o":0.0000007407,"h":0.0000007487,"l":0.0000007383,"c":0.0000007481,"v":0.0,"t":1730689200}
+{"o":0.0000007481,"h":0.0000007486,"l":0.0000007435,"c":0.0000007474,"v":0.0,"t":1730692800}
+{"o":0.0000007474,"h":0.0000007553,"l":0.0000007469,"c":0.0000007546,"v":0.0,"t":1730696400}
+{"o":0.0000007546,"h":0.0000007569,"l":0.0000007324,"c":0.0000007366,"v":8526.10413,"t":1730700000}
+{"o":0.0000007366,"h":0.0000007447,"l":0.000000736,"c":0.0000007421,"v":0.0,"t":1730703600}
+{"o":0.0000007421,"h":0.0000007486,"l":0.0000007396,"c":0.0000007455,"v":0.0,"t":1730707200}
+{"o":0.0000007455,"h":0.0000007456,"l":0.0000007394,"c":0.0000007402,"v":0.0,"t":1730710800}
+{"o":0.0000007402,"h":0.0000007412,"l":0.0000007313,"c":0.0000007329,"v":0.0,"t":1730714400}
+{"o":0.0000007329,"h":0.0000007347,"l":0.0000007267,"c":0.0000007299,"v":0.0,"t":1730718000}
+{"o":0.0000007299,"h":0.0000007345,"l":0.0000007261,"c":0.0000007295,"v":0.0,"t":1730721600}
+{"o":0.0000007295,"h":0.0000007335,"l":0.0000007261,"c":0.0000007332,"v":0.0,"t":1730725200}
+{"o":0.0000007332,"h":0.000000739,"l":0.0000007284,"c":0.0000007366,"v":0.0,"t":1730728800}
+{"o":0.0000007366,"h":0.000000741,"l":0.000000729,"c":0.0000007311,"v":5495.0,"t":1730732400}
+{"o":0.0000007311,"h":0.0000007475,"l":0.0000007294,"c":0.0000007445,"v":0.0,"t":1730736000}
+{"o":0.0000007445,"h":0.0000007462,"l":0.0000007375,"c":0.0000007426,"v":0.0,"t":1730739600}
+{"o":0.0000007426,"h":0.0000007508,"l":0.000000739,"c":0.000000749,"v":0.0,"t":1730743200}
+{"o":0.000000749,"h":0.0000007498,"l":0.0000007441,"c":0.0000007472,"v":0.0,"t":1730746800}
+{"o":0.0000007472,"h":0.0000007563,"l":0.0000007453,"c":0.0000007532,"v":0.0,"t":1730750400}
+{"o":0.0000007532,"h":0.000000773,"l":0.0000007494,"c":0.0000007674,"v":0.0,"t":1730754000}
+{"o":0.0000007674,"h":0.0000007688,"l":0.000000751,"c":0.0000007545,"v":0.0,"t":1730757600}
+{"o":0.0000007545,"h":0.0000007587,"l":0.0000007283,"c":0.0000007319,"v":501176.233221,"t":1730761200}
+{"o":0.0000007319,"h":0.0000007324,"l":0.0000007245,"c":0.000000729,"v":0.0,"t":1730764800}
+{"o":0.000000729,"h":0.0000007368,"l":0.000000728,"c":0.0000007306,"v":0.0,"t":1730768400}
+{"o":0.0000007306,"h":0.0000007318,"l":0.0000007265,"c":0.0000007307,"v":0.0,"t":1730772000}
+{"o":0.0000007307,"h":0.0000007355,"l":0.0000007239,"c":0.0000007242,"v":0.0,"t":1730775600}
+{"o":0.0000007242,"h":0.0000007255,"l":0.0000007205,"c":0.0000007227,"v":0.0,"t":1730779200}
+{"o":0.0000007227,"h":0.0000007251,"l":0.0000007175,"c":0.000000719,"v":0.0,"t":1730782800}
+{"o":0.000000719,"h":0.0000007227,"l":0.0000007177,"c":0.0000007184,"v":0.0,"t":1730786400}
+{"o":0.0000007184,"h":0.0000007191,"l":0.0000007118,"c":0.0000007134,"v":0.0,"t":1730790000}
+{"o":0.0000007134,"h":0.0000007149,"l":0.0000007112,"c":0.0000007112,"v":0.0,"t":1730793600}
+{"o":0.0000007112,"h":0.0000007407,"l":0.0000007043,"c":0.0000007098,"v":6248535.3603999987,"t":1730797200}
+{"o":0.0000007098,"h":0.0000007132,"l":0.0000007093,"c":0.0000007101,"v":0.0,"t":1730800800}
+{"o":0.0000007101,"h":0.0000007102,"l":0.0000007011,"c":0.0000007049,"v":65676.947699,"t":1730804400}
+{"o":0.0000007049,"h":0.000000707,"l":0.0000006971,"c":0.0000007005,"v":0.0,"t":1730808000}
+{"o":0.0000007005,"h":0.0000007112,"l":0.0000006979,"c":0.0000007048,"v":14034.20313,"t":1730811600}
+{"o":0.0000007048,"h":0.0000007062,"l":0.0000006867,"c":0.0000006912,"v":0.0,"t":1730815200}
+{"o":0.0000006912,"h":0.0000007104,"l":0.0000006886,"c":0.0000007053,"v":1662.149625,"t":1730818800}
+{"o":0.0000007053,"h":0.0000007273,"l":0.0000006928,"c":0.0000007051,"v":3219637.0066129998,"t":1730822400}
+{"o":0.0000007051,"h":0.0000007195,"l":0.0000007016,"c":0.0000007123,"v":249837.190878,"t":1730826000}
+{"o":0.0000007123,"h":0.0000007153,"l":0.0000007096,"c":0.0000007117,"v":0.0,"t":1730829600}
+{"o":0.0000007117,"h":0.0000007263,"l":0.0000007093,"c":0.0000007237,"v":0.0,"t":1730833200}
+{"o":0.0000007237,"h":0.0000007274,"l":0.0000007025,"c":0.000000703,"v":6039.357535,"t":1730836800}
+{"o":0.000000703,"h":0.0000007111,"l":0.0000007024,"c":0.0000007092,"v":0.0,"t":1730840400}
+{"o":0.0000007092,"h":0.0000007154,"l":0.0000007005,"c":0.0000007006,"v":0.0,"t":1730844000}
+{"o":0.0000007006,"h":0.000000705,"l":0.0000006992,"c":0.0000007039,"v":0.0,"t":1730847600}
+{"o":0.0000007039,"h":0.0000007047,"l":0.0000006769,"c":0.0000006796,"v":0.0,"t":1730851200}
+{"o":0.0000006796,"h":0.0000006846,"l":0.0000006714,"c":0.0000006766,"v":0.0,"t":1730854800}
+{"o":0.0000006766,"h":0.0000006798,"l":0.0000006502,"c":0.0000006526,"v":0.0,"t":1730858400}
+{"o":0.0000006526,"h":0.0000006579,"l":0.0000006332,"c":0.0000006343,"v":0.0,"t":1730862000}
+{"o":0.0000006343,"h":0.0000006435,"l":0.0000006227,"c":0.0000006334,"v":0.0,"t":1730865600}
+{"o":0.0000006334,"h":0.0000006428,"l":0.0000006316,"c":0.0000006331,"v":0.0,"t":1730869200}
+{"o":0.0000006331,"h":0.0000006355,"l":0.000000621,"c":0.0000006334,"v":0.0,"t":1730872800}
+{"o":0.0000006334,"h":0.0000006404,"l":0.0000006233,"c":0.0000006377,"v":0.0,"t":1730876400}
+{"o":0.0000006377,"h":0.0000007154,"l":0.0000006356,"c":0.0000007035,"v":370000.0,"t":1730880000}
+{"o":0.0000007035,"h":0.0000007036,"l":0.0000006962,"c":0.0000006988,"v":0.0,"t":1730883600}
+{"o":0.0000006988,"h":0.0000007098,"l":0.0000006945,"c":0.0000007039,"v":11416.0,"t":1730887200}
+{"o":0.0000007039,"h":0.0000007059,"l":0.0000006977,"c":0.0000006985,"v":0.0,"t":1730890800}
+{"o":0.0000006985,"h":0.0000007004,"l":0.000000691,"c":0.0000006998,"v":0.0,"t":1730894400}
+{"o":0.0000006998,"h":0.0000007027,"l":0.0000006952,"c":0.0000006972,"v":0.0,"t":1730898000}
+{"o":0.0000006972,"h":0.0000007066,"l":0.0000006897,"c":0.0000007033,"v":370000.0,"t":1730901600}
+{"o":0.0000007033,"h":0.0000007058,"l":0.0000006926,"c":0.0000007011,"v":0.0,"t":1730905200}
+{"o":0.0000007011,"h":0.0000007043,"l":0.0000006975,"c":0.000000698,"v":468860.076474,"t":1730908800}
+{"o":0.000000698,"h":0.0000007039,"l":0.0000006956,"c":0.0000006996,"v":0.0,"t":1730912400}
+{"o":0.0000006996,"h":0.0000006998,"l":0.000000691,"c":0.0000006923,"v":0.0,"t":1730916000}
+{"o":0.0000006923,"h":0.0000006959,"l":0.000000689,"c":0.0000006892,"v":0.0,"t":1730919600}
+{"o":0.0000006892,"h":0.0000006963,"l":0.0000006876,"c":0.0000006924,"v":0.0,"t":1730923200}
+{"o":0.0000006924,"h":0.0000006959,"l":0.0000006834,"c":0.0000006874,"v":0.0,"t":1730926800}
+{"o":0.0000006874,"h":0.0000007032,"l":0.0000006835,"c":0.0000007008,"v":20977.579439,"t":1730930400}
+{"o":0.0000007008,"h":0.0000007099,"l":0.0000006999,"c":0.0000007096,"v":0.0,"t":1730934000}
+{"o":0.0000007096,"h":0.0000007124,"l":0.0000007066,"c":0.0000007072,"v":0.0,"t":1730937600}
+{"o":0.0000007072,"h":0.0000007124,"l":0.0000006846,"c":0.0000006967,"v":59968.824573,"t":1730941200}
+{"o":0.0000006967,"h":0.0000006968,"l":0.0000006875,"c":0.0000006892,"v":0.0,"t":1730944800}
+{"o":0.0000006892,"h":0.0000006996,"l":0.000000689,"c":0.0000006979,"v":0.0,"t":1730948400}
+{"o":0.0000006979,"h":0.0000007015,"l":0.0000006942,"c":0.0000007002,"v":0.0,"t":1730952000}
+{"o":0.0000007002,"h":0.0000007032,"l":0.0000006984,"c":0.0000006993,"v":84059.214423,"t":1730955600}
+{"o":0.0000006993,"h":0.0000007099,"l":0.000000694,"c":0.0000006997,"v":66347.786415,"t":1730959200}
+{"o":0.0000006997,"h":0.0000007037,"l":0.0000006953,"c":0.0000006975,"v":0.0,"t":1730962800}
+{"o":0.0000006975,"h":0.0000007026,"l":0.0000006922,"c":0.0000006986,"v":1236.0,"t":1730966400}
+{"o":0.0000006986,"h":0.0000007046,"l":0.0000006986,"c":0.0000007009,"v":0.0,"t":1730970000}
+{"o":0.0000007009,"h":0.0000007075,"l":0.0000007007,"c":0.0000007041,"v":0.0,"t":1730973600}
+{"o":0.0000007041,"h":0.0000007101,"l":0.0000007027,"c":0.0000007097,"v":0.0,"t":1730977200}
+{"o":0.0000007097,"h":0.0000007108,"l":0.0000007023,"c":0.0000007038,"v":0.0,"t":1730980800}
+{"o":0.0000007038,"h":0.0000007113,"l":0.0000007008,"c":0.0000007094,"v":0.0,"t":1730984400}
+{"o":0.0000007094,"h":0.0000007098,"l":0.000000701,"c":0.0000007033,"v":0.0,"t":1730988000}
+{"o":0.0000007033,"h":0.0000007069,"l":0.0000006848,"c":0.0000006851,"v":0.0,"t":1730991600}
+{"o":0.0000006851,"h":0.0000007023,"l":0.0000006756,"c":0.0000006917,"v":2590.0,"t":1730995200}
+{"o":0.0000006917,"h":0.0000007097,"l":0.0000006837,"c":0.0000006989,"v":1415721.6148550001,"t":1730998800}
+{"o":0.0000006989,"h":0.000000703,"l":0.0000006905,"c":0.0000006954,"v":0.0,"t":1731002400}
+{"o":0.0000006954,"h":0.000000704,"l":0.0000006938,"c":0.0000006945,"v":0.0,"t":1731006000}
+{"o":0.0000006945,"h":0.0000006988,"l":0.0000006921,"c":0.0000006941,"v":0.0,"t":1731009600}
+{"o":0.0000006941,"h":0.0000006974,"l":0.000000691,"c":0.0000006973,"v":0.0,"t":1731013200}
+{"o":0.0000006973,"h":0.0000007045,"l":0.0000006955,"c":0.0000007011,"v":0.0,"t":1731016800}
+{"o":0.0000007011,"h":0.0000007132,"l":0.0000006965,"c":0.0000007054,"v":54503.421596,"t":1731020400}
+{"o":0.0000007054,"h":0.0000007054,"l":0.0000006892,"c":0.0000006966,"v":0.0,"t":1731024000}
+{"o":0.0000006966,"h":0.0000007006,"l":0.0000006917,"c":0.0000006983,"v":0.0,"t":1731027600}
+{"o":0.0000006983,"h":0.0000007077,"l":0.0000006975,"c":0.0000007065,"v":0.0,"t":1731031200}
+{"o":0.0000007065,"h":0.0000007076,"l":0.0000006973,"c":0.0000006986,"v":0.0,"t":1731034800}
+{"o":0.0000006986,"h":0.0000007009,"l":0.0000006958,"c":0.0000006995,"v":0.0,"t":1731038400}
+{"o":0.0000006995,"h":0.0000007003,"l":0.0000006917,"c":0.0000006952,"v":0.0,"t":1731042000}
+{"o":0.0000006952,"h":0.0000006993,"l":0.0000006931,"c":0.0000006964,"v":0.0,"t":1731045600}
+{"o":0.0000006964,"h":0.0000007015,"l":0.0000006893,"c":0.0000006904,"v":0.0,"t":1731049200}
+{"o":0.0000006904,"h":0.0000006987,"l":0.0000006904,"c":0.0000006949,"v":0.0,"t":1731052800}
+{"o":0.0000006949,"h":0.000000696,"l":0.0000006818,"c":0.0000006844,"v":98.794667,"t":1731056400}
+{"o":0.0000006844,"h":0.0000006886,"l":0.0000006782,"c":0.0000006801,"v":0.0,"t":1731060000}
+{"o":0.0000006801,"h":0.000000682,"l":0.000000675,"c":0.000000682,"v":0.0,"t":1731063600}
+{"o":0.000000682,"h":0.0000006844,"l":0.0000006783,"c":0.0000006834,"v":0.0,"t":1731067200}
+{"o":0.0000006834,"h":0.0000006849,"l":0.0000006753,"c":0.0000006771,"v":0.0,"t":1731070800}
+{"o":0.0000006771,"h":0.0000006947,"l":0.0000006753,"c":0.0000006936,"v":0.0,"t":1731074400}
+{"o":0.0000006936,"h":0.000000698,"l":0.0000006382,"c":0.000000644,"v":18082927.6868459992,"t":1731078000}
+{"o":0.000000644,"h":0.0000006574,"l":0.0000006308,"c":0.0000006449,"v":71360.93329,"t":1731081600}
+{"o":0.0000006449,"h":0.0000006478,"l":0.0000006369,"c":0.0000006383,"v":0.0,"t":1731085200}
+{"o":0.0000006383,"h":0.0000006407,"l":0.0000006292,"c":0.0000006362,"v":0.0,"t":1731088800}
+{"o":0.0000006362,"h":0.0000006371,"l":0.0000006305,"c":0.0000006369,"v":0.0,"t":1731092400}
+{"o":0.0000006369,"h":0.0000006432,"l":0.0000006338,"c":0.0000006395,"v":54503.421596,"t":1731096000}
+{"o":0.0000006395,"h":0.0000006483,"l":0.0000006379,"c":0.0000006431,"v":147420.52161,"t":1731099600}
+{"o":0.0000006431,"h":0.0000006448,"l":0.0000006403,"c":0.0000006426,"v":700.043416,"t":1731103200}
+{"o":0.0000006426,"h":0.0000006449,"l":0.0000006392,"c":0.0000006399,"v":0.0,"t":1731106800}
+{"o":0.0000006399,"h":0.0000006434,"l":0.0000006387,"c":0.0000006402,"v":451.578856,"t":1731110400}
+{"o":0.0000006402,"h":0.0000006433,"l":0.0000006389,"c":0.0000006407,"v":0.0,"t":1731114000}
+{"o":0.0000006407,"h":0.0000006481,"l":0.0000006357,"c":0.0000006368,"v":491326.865363,"t":1731117600}
+{"o":0.0000006368,"h":0.000000641,"l":0.0000006344,"c":0.0000006381,"v":0.0,"t":1731121200}
+{"o":0.0000006381,"h":0.0000006381,"l":0.0000006349,"c":0.0000006363,"v":0.0,"t":1731124800}
+{"o":0.0000006363,"h":0.000000662,"l":0.0000006296,"c":0.0000006547,"v":8917765.8115490004,"t":1731128400}
+{"o":0.0000006547,"h":0.0000006563,"l":0.0000006495,"c":0.0000006548,"v":680.0,"t":1731132000}
+{"o":0.0000006548,"h":0.000000659,"l":0.0000006546,"c":0.0000006572,"v":0.0,"t":1731135600}
+{"o":0.0000006572,"h":0.000000658,"l":0.0000006494,"c":0.0000006529,"v":0.0,"t":1731139200}
+{"o":0.0000006529,"h":0.0000006529,"l":0.0000006493,"c":0.0000006522,"v":0.0,"t":1731142800}
+{"o":0.0000006522,"h":0.0000006534,"l":0.0000006466,"c":0.0000006485,"v":181521.432532,"t":1731146400}
+{"o":0.0000006485,"h":0.0000006534,"l":0.0000006479,"c":0.0000006506,"v":0.0,"t":1731150000}
+{"o":0.0000006506,"h":0.0000006581,"l":0.0000006497,"c":0.000000658,"v":0.0,"t":1731153600}
+{"o":0.000000658,"h":0.00000066,"l":0.0000006548,"c":0.0000006591,"v":0.0,"t":1731157200}
+{"o":0.0000006591,"h":0.0000006667,"l":0.0000006505,"c":0.0000006555,"v":13790.840038,"t":1731160800}
+{"o":0.0000006555,"h":0.0000006583,"l":0.0000006537,"c":0.0000006546,"v":0.0,"t":1731164400}
+{"o":0.0000006546,"h":0.0000006611,"l":0.0000006538,"c":0.0000006602,"v":0.0,"t":1731168000}
+{"o":0.0000006602,"h":0.0000006663,"l":0.0000006558,"c":0.0000006559,"v":0.0,"t":1731171600}
+{"o":0.0000006559,"h":0.0000006568,"l":0.0000006491,"c":0.0000006495,"v":26985.0,"t":1731175200}
+{"o":0.0000006495,"h":0.0000006733,"l":0.0000006469,"c":0.0000006711,"v":7522938.6362039996,"t":1731178800}
+{"o":0.0000006711,"h":0.0000006725,"l":0.0000006656,"c":0.0000006686,"v":0.0,"t":1731182400}
+{"o":0.0000006686,"h":0.0000006862,"l":0.0000006654,"c":0.0000006823,"v":228827.935859,"t":1731186000}
+{"o":0.0000006823,"h":0.000000683,"l":0.000000674,"c":0.0000006743,"v":1413.965389,"t":1731189600}
+{"o":0.0000006743,"h":0.0000006869,"l":0.0000006679,"c":0.0000006826,"v":291356.929396,"t":1731193200}
+{"o":0.0000006826,"h":0.0000006867,"l":0.0000006762,"c":0.0000006805,"v":0.0,"t":1731196800}
+{"o":0.0000006805,"h":0.0000006863,"l":0.00000068,"c":0.0000006819,"v":0.0,"t":1731200400}
+{"o":0.0000006819,"h":0.0000006824,"l":0.0000006659,"c":0.0000006743,"v":0.0,"t":1731204000}
+{"o":0.0000006743,"h":0.0000006775,"l":0.0000006714,"c":0.0000006775,"v":0.0,"t":1731207600}
+{"o":0.0000006775,"h":0.0000006791,"l":0.0000006649,"c":0.0000006659,"v":0.0,"t":1731211200}
+{"o":0.0000006659,"h":0.00000067,"l":0.000000653,"c":0.0000006598,"v":0.0,"t":1731214800}
+{"o":0.0000006598,"h":0.0000006665,"l":0.0000006583,"c":0.0000006633,"v":0.0,"t":1731218400}
+{"o":0.0000006633,"h":0.0000006817,"l":0.00000066,"c":0.0000006817,"v":1236.0,"t":1731222000}
+{"o":0.0000006817,"h":0.0000006848,"l":0.0000006786,"c":0.0000006796,"v":39389.629338,"t":1731225600}
+{"o":0.0000006796,"h":0.0000006819,"l":0.0000006746,"c":0.0000006794,"v":83459.234086,"t":1731229200}
+{"o":0.0000006794,"h":0.0000006823,"l":0.0000006771,"c":0.0000006791,"v":0.0,"t":1731232800}
+{"o":0.0000006791,"h":0.0000006814,"l":0.0000006731,"c":0.0000006753,"v":0.0,"t":1731236400}
+{"o":0.0000006753,"h":0.0000006854,"l":0.0000006721,"c":0.0000006792,"v":0.0,"t":1731240000}
+{"o":0.0000006792,"h":0.000000681,"l":0.0000006746,"c":0.0000006749,"v":0.0,"t":1731243600}
+{"o":0.0000006749,"h":0.0000006825,"l":0.0000006661,"c":0.0000006756,"v":0.0,"t":1731247200}
+{"o":0.0000006756,"h":0.0000006786,"l":0.0000006576,"c":0.0000006605,"v":0.0,"t":1731250800}
+{"o":0.0000006605,"h":0.0000006679,"l":0.0000006576,"c":0.0000006618,"v":0.0,"t":1731254400}
+{"o":0.0000006618,"h":0.0000006629,"l":0.0000006484,"c":0.0000006556,"v":0.0,"t":1731258000}
+{"o":0.0000006556,"h":0.0000006869,"l":0.0000006493,"c":0.0000006864,"v":4629.211771,"t":1731261600}
+{"o":0.0000006864,"h":0.0000007057,"l":0.0000006834,"c":0.0000006985,"v":0.0,"t":1731265200}
+{"o":0.0000006985,"h":0.0000007199,"l":0.0000006955,"c":0.0000007199,"v":0.0,"t":1731268800}
+{"o":0.0000007199,"h":0.0000007294,"l":0.0000006683,"c":0.0000006709,"v":14609.0,"t":1731272400}
+{"o":0.0000006709,"h":0.0000006933,"l":0.0000006504,"c":0.0000006809,"v":1357810.5674920001,"t":1731276000}
+{"o":0.0000006809,"h":0.0000006934,"l":0.0000006788,"c":0.0000006857,"v":245234.233826,"t":1731279600}
+{"o":0.0000006857,"h":0.0000006881,"l":0.0000006818,"c":0.0000006841,"v":150000.0,"t":1731283200}
+{"o":0.0000006841,"h":0.000000688,"l":0.0000006785,"c":0.000000685,"v":0.0,"t":1731286800}
+{"o":0.000000685,"h":0.0000006881,"l":0.0000006809,"c":0.0000006816,"v":0.0,"t":1731290400}
+{"o":0.0000006816,"h":0.0000006924,"l":0.0000006816,"c":0.0000006863,"v":0.0,"t":1731294000}
+{"o":0.0000006863,"h":0.0000006977,"l":0.0000006854,"c":0.0000006931,"v":0.0,"t":1731297600}
+{"o":0.0000006931,"h":0.0000007058,"l":0.0000006925,"c":0.0000006991,"v":0.0,"t":1731301200}
+{"o":0.0000006991,"h":0.0000007084,"l":0.0000006911,"c":0.0000006961,"v":0.0,"t":1731304800}
+{"o":0.0000006961,"h":0.0000006992,"l":0.0000006888,"c":0.0000006927,"v":0.0,"t":1731308400}
+{"o":0.0000006927,"h":0.0000007034,"l":0.0000006866,"c":0.0000006901,"v":0.0,"t":1731312000}
+{"o":0.0000006901,"h":0.0000007018,"l":0.0000006794,"c":0.0000006827,"v":0.0,"t":1731315600}
+{"o":0.0000006827,"h":0.0000006888,"l":0.000000663,"c":0.0000006681,"v":0.0,"t":1731319200}
+{"o":0.0000006681,"h":0.0000006767,"l":0.0000006616,"c":0.0000006624,"v":69.331839,"t":1731322800}
+{"o":0.0000006624,"h":0.0000006715,"l":0.0000006541,"c":0.0000006672,"v":0.0,"t":1731326400}
+{"o":0.0000006672,"h":0.0000006929,"l":0.0000006633,"c":0.000000679,"v":4699.438823,"t":1731330000}
+{"o":0.000000679,"h":0.0000007225,"l":0.0000006676,"c":0.0000007049,"v":9061677.8231370002,"t":1731333600}
+{"o":0.0000007049,"h":0.0000007119,"l":0.000000699,"c":0.0000007042,"v":0.0,"t":1731337200}
+{"o":0.0000007042,"h":0.0000007132,"l":0.0000006946,"c":0.0000007071,"v":0.0,"t":1731340800}
+{"o":0.0000007071,"h":0.0000007164,"l":0.0000006972,"c":0.0000007014,"v":7000.0,"t":1731344400}
+{"o":0.0000007014,"h":0.0000007177,"l":0.0000006997,"c":0.0000007053,"v":8046.0,"t":1731348000}
+{"o":0.0000007053,"h":0.000000723,"l":0.0000006884,"c":0.0000006981,"v":2956064.8394599999,"t":1731351600}
+{"o":0.0000006981,"h":0.0000007045,"l":0.000000677,"c":0.0000006898,"v":252459.654342,"t":1731355200}
+{"o":0.0000006898,"h":0.0000007082,"l":0.0000006828,"c":0.0000006978,"v":726044.132768,"t":1731358800}
+{"o":0.0000006978,"h":0.0000007089,"l":0.0000006854,"c":0.0000006874,"v":459236.464177,"t":1731362400}
+{"o":0.0000006874,"h":0.000000691,"l":0.0000006706,"c":0.0000006815,"v":0.0,"t":1731366000}
+{"o":0.0000006815,"h":0.0000007261,"l":0.0000006801,"c":0.0000007097,"v":6347977.5702090003,"t":1731369600}
+{"o":0.0000007097,"h":0.0000007162,"l":0.000000706,"c":0.000000714,"v":0.0,"t":1731373200}
+{"o":0.000000714,"h":0.0000007318,"l":0.000000711,"c":0.0000007183,"v":517822.636565,"t":1731376800}
+{"o":0.0000007183,"h":0.0000007223,"l":0.0000007075,"c":0.0000007084,"v":0.0,"t":1731380400}
+{"o":0.0000007084,"h":0.0000007253,"l":0.0000007052,"c":0.0000007205,"v":1568.142345,"t":1731384000}
+{"o":0.0000007205,"h":0.0000007301,"l":0.0000007076,"c":0.0000007155,"v":22691.0,"t":1731387600}
+{"o":0.0000007155,"h":0.000000723,"l":0.000000705,"c":0.0000007144,"v":2295.756561,"t":1731391200}
+{"o":0.0000007144,"h":0.000000719,"l":0.0000007082,"c":0.0000007082,"v":0.0,"t":1731394800}
+{"o":0.0000007082,"h":0.0000007212,"l":0.0000006988,"c":0.0000007076,"v":1045.759322,"t":1731398400}
+{"o":0.0000007076,"h":0.0000007377,"l":0.0000006908,"c":0.0000007286,"v":193397.60732,"t":1731402000}
+{"o":0.0000007286,"h":0.0000007531,"l":0.0000007013,"c":0.0000007156,"v":197860.519257,"t":1731405600}
+{"o":0.0000007156,"h":0.0000007256,"l":0.0000007068,"c":0.0000007221,"v":0.0,"t":1731409200}
+{"o":0.0000007221,"h":0.0000007384,"l":0.0000007131,"c":0.0000007299,"v":0.0,"t":1731412800}
+{"o":0.0000007299,"h":0.0000007523,"l":0.0000007112,"c":0.0000007133,"v":1854.75,"t":1731416400}
+{"o":0.0000007133,"h":0.0000007289,"l":0.0000007002,"c":0.0000007011,"v":0.0,"t":1731420000}
+{"o":0.0000007011,"h":0.0000007234,"l":0.0000006999,"c":0.0000007195,"v":5193.0,"t":1731423600}
+{"o":0.0000007195,"h":0.0000007362,"l":0.0000007083,"c":0.000000719,"v":44942.0,"t":1731427200}
+{"o":0.000000719,"h":0.0000007287,"l":0.0000007133,"c":0.0000007248,"v":84635.674602,"t":1731430800}
+{"o":0.0000007248,"h":0.000000727,"l":0.0000007086,"c":0.0000007121,"v":454.200199,"t":1731434400}
+{"o":0.0000007121,"h":0.0000007187,"l":0.0000007045,"c":0.0000007122,"v":0.0,"t":1731438000}
+{"o":0.0000007122,"h":0.0000007194,"l":0.0000007053,"c":0.0000007107,"v":1062258.945359,"t":1731441600}
+{"o":0.0000007107,"h":0.0000007224,"l":0.0000007082,"c":0.000000711,"v":206.680815,"t":1731445200}
+{"o":0.000000711,"h":0.00000072,"l":0.0000007004,"c":0.0000007037,"v":0.0,"t":1731448800}
+{"o":0.0000007037,"h":0.0000007157,"l":0.0000007036,"c":0.0000007148,"v":0.0,"t":1731452400}
+{"o":0.0000007148,"h":0.0000007193,"l":0.0000007096,"c":0.0000007186,"v":0.0,"t":1731456000}
+{"o":0.0000007186,"h":0.0000007331,"l":0.0000007139,"c":0.0000007189,"v":0.0,"t":1731459600}
+{"o":0.0000007189,"h":0.0000007451,"l":0.000000697,"c":0.0000007084,"v":2816620.8173580002,"t":1731463200}
+{"o":0.0000007084,"h":0.000000723,"l":0.0000007059,"c":0.0000007229,"v":0.0,"t":1731466800}
+{"o":0.0000007229,"h":0.0000007317,"l":0.0000006979,"c":0.0000006993,"v":9892.0,"t":1731470400}
+{"o":0.0000006993,"h":0.0000007077,"l":0.0000006926,"c":0.0000007053,"v":1916.0,"t":1731474000}
+{"o":0.0000007053,"h":0.0000007155,"l":0.0000006848,"c":0.0000006992,"v":18549.0,"t":1731477600}
+{"o":0.0000006992,"h":0.0000007127,"l":0.0000006871,"c":0.0000007,"v":25099.479403,"t":1731481200}
+{"o":0.0000007,"h":0.000000709,"l":0.0000006912,"c":0.0000007024,"v":168868.143534,"t":1731484800}
+{"o":0.0000007024,"h":0.0000007066,"l":0.0000006897,"c":0.0000007025,"v":5965.0,"t":1731488400}
+{"o":0.0000007025,"h":0.0000007095,"l":0.0000006949,"c":0.000000699,"v":85575.434486,"t":1731492000}
+{"o":0.000000699,"h":0.0000007071,"l":0.0000006914,"c":0.0000007006,"v":2522.0,"t":1731495600}
+{"o":0.0000007006,"h":0.0000007066,"l":0.0000006982,"c":0.0000007015,"v":0.0,"t":1731499200}
+{"o":0.0000007015,"h":0.0000007057,"l":0.0000006755,"c":0.000000684,"v":0.0,"t":1731502800}
+{"o":0.000000684,"h":0.0000006952,"l":0.0000006697,"c":0.0000006712,"v":0.0,"t":1731506400}
+{"o":0.0000006712,"h":0.0000006886,"l":0.00000067,"c":0.0000006721,"v":0.0,"t":1731510000}
+{"o":0.0000006721,"h":0.0000007009,"l":0.0000006659,"c":0.0000006863,"v":83816.071767,"t":1731513600}
+{"o":0.0000006863,"h":0.0000007112,"l":0.0000006763,"c":0.0000007001,"v":88861.904866,"t":1731517200}
+{"o":0.0000007001,"h":0.0000007074,"l":0.0000006968,"c":0.0000006981,"v":24760.0,"t":1731520800}
+{"o":0.0000006981,"h":0.0000007288,"l":0.000000696,"c":0.0000007266,"v":0.0,"t":1731524400}
+{"o":0.0000007266,"h":0.000000736,"l":0.000000715,"c":0.0000007236,"v":0.0,"t":1731528000}
+{"o":0.0000007236,"h":0.0000007441,"l":0.0000007229,"c":0.0000007297,"v":0.0,"t":1731531600}
+{"o":0.0000007297,"h":0.0000007315,"l":0.0000006971,"c":0.0000007016,"v":5224.005026,"t":1731535200}
+{"o":0.0000007016,"h":0.0000007051,"l":0.0000006935,"c":0.0000006947,"v":0.0,"t":1731538800}
+{"o":0.0000006947,"h":0.0000007095,"l":0.0000006929,"c":0.0000007032,"v":18549.0,"t":1731542400}
+{"o":0.0000007032,"h":0.000000732,"l":0.0000006936,"c":0.0000007188,"v":7808432.5214099996,"t":1731546000}
+{"o":0.0000007188,"h":0.0000007289,"l":0.0000007161,"c":0.0000007209,"v":104057.300056,"t":1731549600}
+{"o":0.0000007209,"h":0.0000007279,"l":0.000000706,"c":0.000000706,"v":0.0,"t":1731553200}
+{"o":0.000000706,"h":0.0000007139,"l":0.0000007033,"c":0.0000007039,"v":0.0,"t":1731556800}
+{"o":0.0000007039,"h":0.0000007273,"l":0.0000007039,"c":0.0000007222,"v":30915.0,"t":1731560400}
+{"o":0.0000007222,"h":0.0000007319,"l":0.0000007152,"c":0.0000007319,"v":205.531933,"t":1731564000}
+{"o":0.0000007319,"h":0.0000007346,"l":0.000000721,"c":0.0000007236,"v":31560.115297,"t":1731567600}
+{"o":0.0000007236,"h":0.0000007276,"l":0.0000007148,"c":0.0000007218,"v":2472.0,"t":1731571200}
+{"o":0.0000007218,"h":0.0000007407,"l":0.0000007108,"c":0.0000007327,"v":3143525.7516040001,"t":1731574800}
+{"o":0.0000007327,"h":0.0000007503,"l":0.0000007314,"c":0.000000749,"v":13443.42074,"t":1731578400}
+{"o":0.000000749,"h":0.0000007627,"l":0.0000007168,"c":0.0000007229,"v":4319421.1689139996,"t":1731582000}
+{"o":0.0000007229,"h":0.0000007262,"l":0.0000007181,"c":0.0000007219,"v":0.0,"t":1731585600}
+{"o":0.0000007219,"h":0.0000007313,"l":0.0000007149,"c":0.0000007268,"v":12658.954269,"t":1731589200}
+{"o":0.0000007268,"h":0.0000007404,"l":0.0000006977,"c":0.0000007223,"v":2262.42249,"t":1731592800}
+{"o":0.0000007223,"h":0.0000007268,"l":0.0000007076,"c":0.000000717,"v":27545.291552,"t":1731596400}
+{"o":0.000000717,"h":0.0000007198,"l":0.0000006958,"c":0.0000006958,"v":0.0,"t":1731600000}
+{"o":0.0000006958,"h":0.0000007298,"l":0.0000006958,"c":0.0000007269,"v":2753127.0690279999,"t":1731603600}
+{"o":0.0000007269,"h":0.0000007353,"l":0.0000007196,"c":0.0000007277,"v":7144.048792,"t":1731607200}
+{"o":0.0000007277,"h":0.0000007279,"l":0.0000007216,"c":0.0000007235,"v":0.0,"t":1731610800}
+{"o":0.0000007235,"h":0.0000007348,"l":0.0000007225,"c":0.0000007291,"v":24434.0,"t":1731614400}
+{"o":0.0000007291,"h":0.0000007348,"l":0.0000007239,"c":0.0000007266,"v":0.0,"t":1731618000}
+{"o":0.0000007266,"h":0.0000007417,"l":0.0000007254,"c":0.0000007349,"v":0.0,"t":1731621600}
+{"o":0.0000007349,"h":0.0000007538,"l":0.0000007327,"c":0.0000007436,"v":0.0,"t":1731625200}
+{"o":0.0000007436,"h":0.0000007447,"l":0.0000007184,"c":0.0000007289,"v":12157.0,"t":1731628800}
+{"o":0.0000007289,"h":0.0000007342,"l":0.0000007227,"c":0.0000007267,"v":1600000.0383820001,"t":1731632400}
+{"o":0.0000007267,"h":0.0000007334,"l":0.0000007155,"c":0.000000717,"v":25794.599393,"t":1731636000}
+{"o":0.000000717,"h":0.0000007276,"l":0.0000007151,"c":0.0000007222,"v":80025.0,"t":1731639600}
+{"o":0.0000007222,"h":0.0000007395,"l":0.0000007157,"c":0.0000007284,"v":228798.21294,"t":1731643200}
+{"o":0.0000007284,"h":0.0000007312,"l":0.0000007181,"c":0.0000007185,"v":0.0,"t":1731646800}
+{"o":0.0000007185,"h":0.0000007185,"l":0.0000007123,"c":0.0000007142,"v":0.0,"t":1731650400}
+{"o":0.0000007142,"h":0.0000007165,"l":0.0000007114,"c":0.0000007165,"v":129.778867,"t":1731654000}
+{"o":0.0000007165,"h":0.0000007211,"l":0.0000007092,"c":0.0000007092,"v":0.0,"t":1731657600}
+{"o":0.0000007092,"h":0.0000007104,"l":0.0000007022,"c":0.0000007037,"v":0.0,"t":1731661200}
+{"o":0.0000007037,"h":0.0000007244,"l":0.0000007006,"c":0.0000007207,"v":45424.758268,"t":1731664800}
+{"o":0.0000007207,"h":0.0000007245,"l":0.0000007193,"c":0.0000007201,"v":0.0,"t":1731668400}
+{"o":0.0000007201,"h":0.0000007261,"l":0.0000007148,"c":0.0000007219,"v":1417.0,"t":1731672000}
+{"o":0.0000007219,"h":0.0000007249,"l":0.0000007156,"c":0.0000007188,"v":40756.437304,"t":1731675600}
+{"o":0.0000007188,"h":0.0000007344,"l":0.000000707,"c":0.0000007199,"v":1958.057099,"t":1731679200}
+{"o":0.0000007199,"h":0.0000007363,"l":0.0000007199,"c":0.0000007313,"v":0.0,"t":1731682800}
+{"o":0.0000007313,"h":0.0000007317,"l":0.0000007203,"c":0.0000007268,"v":84.194373,"t":1731686400}
+{"o":0.0000007268,"h":0.0000007273,"l":0.0000007163,"c":0.0000007221,"v":0.0,"t":1731690000}
+{"o":0.0000007221,"h":0.0000007284,"l":0.0000007177,"c":0.0000007208,"v":8000.607381,"t":1731693600}
+{"o":0.0000007208,"h":0.0000007213,"l":0.0000007105,"c":0.0000007145,"v":0.0,"t":1731697200}
+{"o":0.0000007145,"h":0.0000007148,"l":0.0000007022,"c":0.0000007022,"v":0.0,"t":1731700800}
+{"o":0.0000007022,"h":0.0000007299,"l":0.0000006914,"c":0.0000007187,"v":17780.0,"t":1731704400}
+{"o":0.0000007187,"h":0.0000007232,"l":0.0000007164,"c":0.0000007213,"v":680.0,"t":1731708000}
+{"o":0.0000007213,"h":0.0000007256,"l":0.000000714,"c":0.0000007244,"v":13723.67935,"t":1731711600}
+{"o":0.0000007244,"h":0.0000007331,"l":0.0000007143,"c":0.0000007188,"v":18549.0,"t":1731715200}
+{"o":0.0000007188,"h":0.0000007239,"l":0.0000007127,"c":0.0000007186,"v":31560.115297,"t":1731718800}
+{"o":0.0000007186,"h":0.0000007199,"l":0.0000007139,"c":0.0000007177,"v":0.0,"t":1731722400}
+{"o":0.0000007177,"h":0.0000007179,"l":0.0000007085,"c":0.0000007094,"v":0.0,"t":1731726000}
+{"o":0.0000007094,"h":0.0000007251,"l":0.0000007079,"c":0.0000007247,"v":1503.0,"t":1731729600}
+{"o":0.0000007247,"h":0.000000726,"l":0.0000007182,"c":0.000000721,"v":0.0,"t":1731733200}
+{"o":0.000000721,"h":0.0000007294,"l":0.000000721,"c":0.0000007286,"v":618.0,"t":1731736800}
+{"o":0.0000007286,"h":0.0000007295,"l":0.0000007238,"c":0.000000728,"v":0.0,"t":1731740400}
+{"o":0.000000728,"h":0.000000731,"l":0.0000007256,"c":0.000000727,"v":0.0,"t":1731744000}
+{"o":0.000000727,"h":0.0000007329,"l":0.000000714,"c":0.0000007218,"v":30555.0,"t":1731747600}
+{"o":0.0000007218,"h":0.0000007267,"l":0.0000007161,"c":0.0000007235,"v":198875.145985,"t":1731751200}
+{"o":0.0000007235,"h":0.0000007292,"l":0.0000007215,"c":0.0000007215,"v":0.0,"t":1731754800}
+{"o":0.0000007215,"h":0.0000007303,"l":0.0000007123,"c":0.0000007205,"v":0.0,"t":1731758400}
+{"o":0.0000007205,"h":0.0000007254,"l":0.0000007141,"c":0.0000007248,"v":0.0,"t":1731762000}
+{"o":0.0000007248,"h":0.0000007291,"l":0.0000007153,"c":0.0000007217,"v":2183.040955,"t":1731765600}
+{"o":0.0000007217,"h":0.000000733,"l":0.0000007121,"c":0.00000072,"v":20827.691256,"t":1731769200}
+{"o":0.00000072,"h":0.0000007255,"l":0.000000717,"c":0.0000007222,"v":0.0,"t":1731772800}
+{"o":0.0000007222,"h":0.0000007249,"l":0.0000007161,"c":0.0000007185,"v":0.0,"t":1731776400}
+{"o":0.0000007185,"h":0.00000072,"l":0.0000007138,"c":0.0000007152,"v":0.0,"t":1731780000}
+{"o":0.0000007152,"h":0.0000007216,"l":0.0000007136,"c":0.0000007202,"v":110846.743657,"t":1731783600}
+{"o":0.0000007202,"h":0.0000007252,"l":0.0000007077,"c":0.0000007126,"v":2730000.0,"t":1731787200}
+{"o":0.0000007126,"h":0.0000007139,"l":0.0000007049,"c":0.0000007078,"v":0.0,"t":1731790800}
+{"o":0.0000007078,"h":0.0000007165,"l":0.0000007061,"c":0.0000007165,"v":0.0,"t":1731794400}
+{"o":0.0000007165,"h":0.0000007172,"l":0.0000007099,"c":0.0000007116,"v":0.0,"t":1731798000}
+{"o":0.0000007116,"h":0.0000007146,"l":0.0000007024,"c":0.0000007078,"v":190000.0,"t":1731801600}
+{"o":0.0000007078,"h":0.0000007189,"l":0.0000006969,"c":0.0000007077,"v":3998.0,"t":1731805200}
+{"o":0.0000007077,"h":0.000000721,"l":0.0000007037,"c":0.0000007074,"v":0.0,"t":1731808800}
+{"o":0.0000007074,"h":0.0000007113,"l":0.0000006907,"c":0.0000006912,"v":0.0,"t":1731812400}
+{"o":0.0000006912,"h":0.0000006912,"l":0.0000006491,"c":0.0000006517,"v":0.0,"t":1731816000}
+{"o":0.0000006517,"h":0.000000715,"l":0.0000006395,"c":0.0000007015,"v":53713.960167,"t":1731819600}
+{"o":0.0000007015,"h":0.0000007101,"l":0.0000006917,"c":0.0000006988,"v":1482.0,"t":1731823200}
+{"o":0.0000006988,"h":0.0000007129,"l":0.000000698,"c":0.0000007062,"v":7998.19364,"t":1731826800}
+{"o":0.0000007062,"h":0.0000007114,"l":0.0000006907,"c":0.0000007029,"v":1898813.640447,"t":1731830400}
+{"o":0.0000007029,"h":0.0000007089,"l":0.0000006974,"c":0.0000006988,"v":13299.893245,"t":1731834000}
+{"o":0.0000006988,"h":0.000000701,"l":0.0000006905,"c":0.0000006924,"v":0.0,"t":1731837600}
+{"o":0.0000006924,"h":0.0000007116,"l":0.0000006737,"c":0.0000006927,"v":2290133.4394370001,"t":1731841200}
+{"o":0.0000013658,"h":0.0000013755,"l":0.0000013643,"c":0.0000013658,"v":0.0,"t":1724644800}
+{"o":0.0000013658,"h":0.0000013788,"l":0.0000013455,"c":0.0000013581,"v":5747766.5069390005,"t":1724648400}
+{"o":0.0000013581,"h":0.000001368,"l":0.0000013232,"c":0.0000013294,"v":44698.483366,"t":1724652000}
+{"o":0.0000013294,"h":0.0000013352,"l":0.0000013253,"c":0.0000013288,"v":0.0,"t":1724655600}
+{"o":0.0000013288,"h":0.0000013311,"l":0.0000013155,"c":0.0000013232,"v":0.0,"t":1724659200}
+{"o":0.0000013232,"h":0.0000014174,"l":0.0000013158,"c":0.0000013222,"v":14574743.7851849999,"t":1724662800}
+{"o":0.0000013222,"h":0.0000013243,"l":0.0000013096,"c":0.0000013169,"v":0.0,"t":1724666400}
+{"o":0.0000013169,"h":0.0000013422,"l":0.0000013116,"c":0.00000134,"v":301261.678441,"t":1724670000}
+{"o":0.00000134,"h":0.0000013542,"l":0.0000013314,"c":0.0000013467,"v":280691.568436,"t":1724673600}
+{"o":0.0000013467,"h":0.0000013505,"l":0.0000013372,"c":0.0000013398,"v":0.0,"t":1724677200}
+{"o":0.0000013398,"h":0.0000013822,"l":0.0000013196,"c":0.0000013562,"v":1703.391302,"t":1724680800}
+{"o":0.0000013562,"h":0.0000013676,"l":0.0000013125,"c":0.0000013292,"v":99629.396241,"t":1724684400}
+{"o":0.0000013292,"h":0.000001335,"l":0.0000013228,"c":0.0000013281,"v":0.0,"t":1724688000}
+{"o":0.0000013281,"h":0.0000013479,"l":0.0000013265,"c":0.000001332,"v":4823.093534,"t":1724691600}
+{"o":0.000001332,"h":0.000001341,"l":0.000001316,"c":0.0000013197,"v":0.0,"t":1724695200}
+{"o":0.0000013197,"h":0.0000013308,"l":0.0000013188,"c":0.0000013273,"v":0.0,"t":1724698800}
+{"o":0.0000013273,"h":0.0000013325,"l":0.0000013165,"c":0.0000013207,"v":0.0,"t":1724702400}
+{"o":0.0000013207,"h":0.0000013408,"l":0.0000013072,"c":0.0000013181,"v":1430433.7640869999,"t":1724706000}
+{"o":0.0000013181,"h":0.0000013232,"l":0.000001312,"c":0.0000013192,"v":0.0,"t":1724709600}
+{"o":0.0000013192,"h":0.0000013247,"l":0.0000013069,"c":0.0000013165,"v":100228.726818,"t":1724713200}
+{"o":0.0000013165,"h":0.0000013276,"l":0.000001307,"c":0.000001323,"v":5672.138235,"t":1724716800}
+{"o":0.000001323,"h":0.000001324,"l":0.0000013116,"c":0.0000013175,"v":163.060175,"t":1724720400}
+{"o":0.0000013175,"h":0.0000013261,"l":0.0000013111,"c":0.0000013243,"v":191686.894309,"t":1724724000}
+{"o":0.0000013243,"h":0.0000013312,"l":0.0000013208,"c":0.0000013217,"v":0.5282,"t":1724727600}
+{"o":0.0000013217,"h":0.000001326,"l":0.0000013185,"c":0.0000013213,"v":689.611018,"t":1724731200}
+{"o":0.0000013213,"h":0.0000013221,"l":0.0000013123,"c":0.0000013151,"v":0.0,"t":1724734800}
+{"o":0.0000013151,"h":0.00000133,"l":0.0000013066,"c":0.0000013172,"v":6516.98965,"t":1724738400}
+{"o":0.0000013172,"h":0.0000013266,"l":0.0000013148,"c":0.0000013205,"v":618.0,"t":1724742000}
+{"o":0.0000013205,"h":0.0000013291,"l":0.0000013089,"c":0.0000013181,"v":737.753977,"t":1724745600}
+{"o":0.0000013181,"h":0.0000013246,"l":0.0000013079,"c":0.0000013179,"v":47719.068845,"t":1724749200}
+{"o":0.0000013179,"h":0.0000013442,"l":0.0000012936,"c":0.0000013176,"v":15113.953648,"t":1724752800}
+{"o":0.0000013176,"h":0.0000013294,"l":0.0000013069,"c":0.0000013159,"v":3022.865038,"t":1724756400}
+{"o":0.0000013159,"h":0.0000013324,"l":0.0000013141,"c":0.0000013192,"v":15113.483505,"t":1724760000}
+{"o":0.0000013192,"h":0.0000013278,"l":0.0000013076,"c":0.0000013185,"v":1794.224152,"t":1724763600}
+{"o":0.0000013185,"h":0.0000013258,"l":0.0000013047,"c":0.0000013222,"v":0.0,"t":1724767200}
+{"o":0.0000013222,"h":0.0000013273,"l":0.0000013045,"c":0.0000013142,"v":479977.92871,"t":1724770800}
+{"o":0.0000013142,"h":0.0000013234,"l":0.0000013005,"c":0.000001317,"v":167218.514391,"t":1724774400}
+{"o":0.000001317,"h":0.0000013184,"l":0.0000012177,"c":0.000001218,"v":9742752.7361089978,"t":1724778000}
+{"o":0.000001218,"h":0.000001223,"l":0.0000011545,"c":0.0000011816,"v":7040348.2056189999,"t":1724781600}
+{"o":0.0000011816,"h":0.0000011894,"l":0.0000011492,"c":0.0000011533,"v":4548.351878,"t":1724785200}
+{"o":0.0000011533,"h":0.0000011607,"l":0.0000011524,"c":0.0000011602,"v":0.0,"t":1724788800}
+{"o":0.0000011602,"h":0.0000012116,"l":0.0000011588,"c":0.0000011973,"v":0.0,"t":1724792400}
+{"o":0.0000011973,"h":0.0000012422,"l":0.000001195,"c":0.0000012114,"v":0.0,"t":1724796000}
+{"o":0.0000012114,"h":0.0000012208,"l":0.00000115,"c":0.0000011581,"v":288852.510888,"t":1724799600}
+{"o":0.0000011581,"h":0.0000011697,"l":0.0000011573,"c":0.000001165,"v":0.0,"t":1724803200}
+{"o":0.000001165,"h":0.0000011699,"l":0.0000011444,"c":0.0000011465,"v":15393.412852,"t":1724806800}
+{"o":0.0000011465,"h":0.0000011554,"l":0.0000011459,"c":0.0000011475,"v":0.0,"t":1724810400}
+{"o":0.0000011475,"h":0.0000011491,"l":0.0000011356,"c":0.0000011367,"v":0.0,"t":1724814000}
+{"o":0.0000011367,"h":0.0000011669,"l":0.0000011357,"c":0.0000011593,"v":173504.920662,"t":1724817600}
+{"o":0.0000011593,"h":0.000001161,"l":0.0000011425,"c":0.0000011532,"v":1000000.0,"t":1724821200}
+{"o":0.0000011532,"h":0.0000011564,"l":0.0000011524,"c":0.0000011551,"v":189.942219,"t":1724824800}
+{"o":0.0000011551,"h":0.0000011824,"l":0.0000011532,"c":0.000001181,"v":0.0,"t":1724828400}
+{"o":0.000001181,"h":0.0000011904,"l":0.0000011661,"c":0.0000011721,"v":0.0,"t":1724832000}
+{"o":0.0000011721,"h":0.0000011732,"l":0.0000011325,"c":0.0000011333,"v":1723.668483,"t":1724835600}
+{"o":0.0000011333,"h":0.0000011509,"l":0.0000011325,"c":0.0000011498,"v":4564.133234,"t":1724839200}
+{"o":0.0000011498,"h":0.0000011532,"l":0.0000011425,"c":0.0000011484,"v":1027.029846,"t":1724842800}
+{"o":0.0000011484,"h":0.0000011498,"l":0.0000011376,"c":0.0000011449,"v":0.0,"t":1724846400}
+{"o":0.0000011449,"h":0.0000011644,"l":0.000001143,"c":0.0000011639,"v":0.0,"t":1724850000}
+{"o":0.0000011639,"h":0.000001174,"l":0.0000011506,"c":0.0000011662,"v":0.0,"t":1724853600}
+{"o":0.0000011662,"h":0.0000011838,"l":0.0000011662,"c":0.0000011727,"v":0.004295,"t":1724857200}
+{"o":0.0000011727,"h":0.000001206,"l":0.0000011722,"c":0.0000011822,"v":0.0,"t":1724860800}
+{"o":0.0000011822,"h":0.0000011931,"l":0.0000011787,"c":0.0000011891,"v":0.0,"t":1724864400}
+{"o":0.0000011891,"h":0.0000011905,"l":0.0000011683,"c":0.0000011688,"v":0.0,"t":1724868000}
+{"o":0.0000011688,"h":0.000001176,"l":0.0000011598,"c":0.0000011712,"v":0.0,"t":1724871600}
+{"o":0.0000011712,"h":0.00000118,"l":0.0000011272,"c":0.0000011441,"v":32103.56284,"t":1724875200}
+{"o":0.0000011441,"h":0.0000011543,"l":0.0000011382,"c":0.0000011525,"v":0.0,"t":1724878800}
+{"o":0.0000011525,"h":0.0000011648,"l":0.000001149,"c":0.0000011495,"v":0.0,"t":1724882400}
+{"o":0.0000011495,"h":0.0000011528,"l":0.0000011431,"c":0.0000011456,"v":0.0,"t":1724886000}
+{"o":0.0000011456,"h":0.0000011474,"l":0.0000011373,"c":0.0000011427,"v":0.0,"t":1724889600}
+{"o":0.0000011427,"h":0.0000011532,"l":0.0000011386,"c":0.0000011495,"v":0.0,"t":1724893200}
+{"o":0.0000011495,"h":0.0000011536,"l":0.0000011452,"c":0.000001146,"v":0.0,"t":1724896800}
+{"o":0.000001146,"h":0.0000011529,"l":0.000001144,"c":0.0000011511,"v":0.0,"t":1724900400}
+{"o":0.0000011511,"h":0.0000011519,"l":0.0000011465,"c":0.0000011494,"v":0.0,"t":1724904000}
+{"o":0.0000011494,"h":0.0000011516,"l":0.0000011412,"c":0.000001142,"v":3714.735615,"t":1724907600}
+{"o":0.000001142,"h":0.0000011518,"l":0.0000011334,"c":0.0000011464,"v":98928.0,"t":1724911200}
+{"o":0.0000011464,"h":0.0000011483,"l":0.0000011442,"c":0.000001147,"v":0.0,"t":1724914800}
+{"o":0.000001147,"h":0.0000011544,"l":0.0000011428,"c":0.000001149,"v":2276.179153,"t":1724918400}
+{"o":0.000001149,"h":0.0000011505,"l":0.0000011394,"c":0.0000011444,"v":660068.687384,"t":1724922000}
+{"o":0.0000011444,"h":0.0000011472,"l":0.0000011404,"c":0.0000011453,"v":0.0,"t":1724925600}
+{"o":0.0000011453,"h":0.0000011601,"l":0.000001132,"c":0.0000011559,"v":261555.409959,"t":1724929200}
+{"o":0.0000011559,"h":0.0000011594,"l":0.0000011377,"c":0.0000011419,"v":69373.160501,"t":1724932800}
+{"o":0.0000011419,"h":0.0000011482,"l":0.0000011397,"c":0.000001142,"v":0.0,"t":1724936400}
+{"o":0.000001142,"h":0.0000011479,"l":0.0000011388,"c":0.0000011432,"v":461.231647,"t":1724940000}
+{"o":0.0000011432,"h":0.0000011542,"l":0.0000011275,"c":0.0000011478,"v":12056.0,"t":1724943600}
+{"o":0.0000011478,"h":0.0000011664,"l":0.0000011419,"c":0.0000011631,"v":0.0,"t":1724947200}
+{"o":0.0000011631,"h":0.0000011678,"l":0.0000011595,"c":0.0000011612,"v":0.0,"t":1724950800}
+{"o":0.0000011612,"h":0.0000012054,"l":0.0000011242,"c":0.0000011624,"v":1426.394095,"t":1724954400}
+{"o":0.0000011624,"h":0.0000011784,"l":0.0000011334,"c":0.0000011412,"v":4427.825546,"t":1724958000}
+{"o":0.0000011412,"h":0.0000011498,"l":0.0000011325,"c":0.0000011419,"v":0.0,"t":1724961600}
+{"o":0.0000011419,"h":0.00000115,"l":0.0000011371,"c":0.0000011445,"v":19881.0,"t":1724965200}
+{"o":0.0000011445,"h":0.000001155,"l":0.0000011273,"c":0.0000011299,"v":2000066.592829,"t":1724968800}
+{"o":0.0000011299,"h":0.0000011331,"l":0.0000011253,"c":0.0000011281,"v":0.0,"t":1724972400}
+{"o":0.0000011281,"h":0.0000011314,"l":0.0000011193,"c":0.0000011249,"v":132.977139,"t":1724976000}
+{"o":0.0000011249,"h":0.0000011326,"l":0.0000011221,"c":0.0000011288,"v":0.0,"t":1724979600}
+{"o":0.0000011288,"h":0.0000011409,"l":0.0000011267,"c":0.0000011346,"v":0.0,"t":1724983200}
+{"o":0.0000011346,"h":0.0000011416,"l":0.0000011344,"c":0.0000011385,"v":0.0,"t":1724986800}
+{"o":0.0000011385,"h":0.0000011385,"l":0.0000011291,"c":0.0000011351,"v":0.0,"t":1724990400}
+{"o":0.0000011351,"h":0.0000011511,"l":0.0000011116,"c":0.000001121,"v":765394.170205,"t":1724994000}
+{"o":0.000001121,"h":0.000001126,"l":0.0000011078,"c":0.0000011088,"v":0.0,"t":1724997600}
+{"o":0.0000011088,"h":0.000001123,"l":0.0000010793,"c":0.0000010858,"v":5176359.0149669992,"t":1725001200}
+{"o":0.0000010858,"h":0.0000010859,"l":0.000001068,"c":0.0000010713,"v":768299.761406,"t":1725004800}
+{"o":0.0000010713,"h":0.0000010725,"l":0.0000010669,"c":0.0000010688,"v":76.13847,"t":1725008400}
+{"o":0.0000010688,"h":0.000001073,"l":0.0000010672,"c":0.0000010713,"v":0.0,"t":1725012000}
+{"o":0.0000010713,"h":0.0000010797,"l":0.0000010696,"c":0.0000010776,"v":0.0,"t":1725015600}
+{"o":0.0000010776,"h":0.0000010789,"l":0.0000010619,"c":0.0000010679,"v":0.0,"t":1725019200}
+{"o":0.0000010679,"h":0.0000010827,"l":0.0000010629,"c":0.0000010688,"v":0.0,"t":1725022800}
+{"o":0.0000010688,"h":0.0000011018,"l":0.0000010644,"c":0.0000011006,"v":0.0,"t":1725026400}
+{"o":0.0000011006,"h":0.0000011304,"l":0.0000010998,"c":0.0000011213,"v":0.0,"t":1725030000}
+{"o":0.0000011213,"h":0.0000011308,"l":0.0000011109,"c":0.000001116,"v":0.0,"t":1725033600}
+{"o":0.000001116,"h":0.0000011211,"l":0.0000011079,"c":0.0000011113,"v":0.0,"t":1725037200}
+{"o":0.0000011113,"h":0.0000011121,"l":0.0000010836,"c":0.0000010904,"v":0.0,"t":1725040800}
+{"o":0.0000010904,"h":0.0000011027,"l":0.0000010904,"c":0.000001099,"v":0.0,"t":1725044400}
+{"o":0.000001099,"h":0.0000011017,"l":0.0000010939,"c":0.0000010956,"v":0.0,"t":1725048000}
+{"o":0.0000010956,"h":0.0000010974,"l":0.0000010744,"c":0.0000010789,"v":339860.836855,"t":1725051600}
+{"o":0.0000010789,"h":0.0000010883,"l":0.000001067,"c":0.0000010784,"v":27819.590936,"t":1725055200}
+{"o":0.0000010784,"h":0.000001079,"l":0.0000010712,"c":0.0000010759,"v":0.0,"t":1725058800}
+{"o":0.0000010759,"h":0.0000010908,"l":0.0000010665,"c":0.0000010872,"v":542304.477969,"t":1725062400}
+{"o":0.0000010872,"h":0.0000010907,"l":0.0000010858,"c":0.0000010904,"v":0.0,"t":1725066000}
+{"o":0.0000010904,"h":0.0000010936,"l":0.0000010889,"c":0.000001089,"v":0.0,"t":1725069600}
+{"o":0.000001089,"h":0.0000010901,"l":0.0000010775,"c":0.0000010818,"v":64630.197809,"t":1725073200}
+{"o":0.0000010818,"h":0.0000010824,"l":0.000001078,"c":0.0000010788,"v":0.0,"t":1725076800}
+{"o":0.0000010788,"h":0.0000010867,"l":0.0000010788,"c":0.0000010863,"v":0.0,"t":1725080400}
+{"o":0.0000010863,"h":0.0000010887,"l":0.0000010812,"c":0.0000010842,"v":0.0,"t":1725084000}
+{"o":0.0000010842,"h":0.0000010886,"l":0.0000010826,"c":0.0000010868,"v":0.0,"t":1725087600}
+{"o":0.0000010868,"h":0.0000011004,"l":0.000001085,"c":0.0000011001,"v":0.0,"t":1725091200}
+{"o":0.0000011001,"h":0.0000011059,"l":0.0000010937,"c":0.0000010949,"v":0.0,"t":1725094800}
+{"o":0.0000010949,"h":0.000001096,"l":0.0000010878,"c":0.0000010908,"v":0.0,"t":1725098400}
+{"o":0.0000010908,"h":0.0000010935,"l":0.0000010889,"c":0.0000010917,"v":0.0,"t":1725102000}
+{"o":0.0000010917,"h":0.0000010952,"l":0.0000010895,"c":0.0000010926,"v":0.0,"t":1725105600}
+{"o":0.0000010926,"h":0.0000011015,"l":0.0000010912,"c":0.0000011011,"v":0.0,"t":1725109200}
+{"o":0.0000011011,"h":0.0000011032,"l":0.0000010732,"c":0.0000010755,"v":514827.45571,"t":1725112800}
+{"o":0.0000010755,"h":0.0000010782,"l":0.0000010699,"c":0.0000010705,"v":33728.00273,"t":1725116400}
+{"o":0.0000010705,"h":0.0000010777,"l":0.0000010672,"c":0.0000010718,"v":750221.234517,"t":1725120000}
+{"o":0.0000010718,"h":0.0000010812,"l":0.0000010702,"c":0.0000010747,"v":0.0,"t":1725123600}
+{"o":0.0000010747,"h":0.0000010782,"l":0.0000010686,"c":0.0000010773,"v":0.0,"t":1725127200}
+{"o":0.0000010773,"h":0.0000010838,"l":0.0000010766,"c":0.000001081,"v":0.0,"t":1725130800}
+{"o":0.000001081,"h":0.0000010848,"l":0.0000010761,"c":0.0000010777,"v":0.0,"t":1725134400}
+{"o":0.0000010777,"h":0.0000010799,"l":0.0000010702,"c":0.0000010732,"v":0.0,"t":1725138000}
+{"o":0.0000010732,"h":0.000001078,"l":0.0000010709,"c":0.0000010777,"v":0.0,"t":1725141600}
+{"o":0.0000010777,"h":0.0000010818,"l":0.0000010756,"c":0.000001078,"v":0.0,"t":1725145200}
+{"o":0.000001078,"h":0.0000010808,"l":0.0000010652,"c":0.0000010672,"v":1112.873396,"t":1725148800}
+{"o":0.0000010672,"h":0.0000010841,"l":0.0000010661,"c":0.0000010813,"v":247.2,"t":1725152400}
+{"o":0.0000010813,"h":0.0000010875,"l":0.0000010783,"c":0.0000010784,"v":0.0,"t":1725156000}
+{"o":0.0000010784,"h":0.0000010805,"l":0.0000010745,"c":0.0000010773,"v":0.0,"t":1725159600}
+{"o":0.0000010773,"h":0.0000010834,"l":0.0000010773,"c":0.0000010803,"v":0.0,"t":1725163200}
+{"o":0.0000010803,"h":0.0000011024,"l":0.0000010789,"c":0.0000010981,"v":0.0,"t":1725166800}
+{"o":0.0000010981,"h":0.0000010987,"l":0.0000010879,"c":0.0000010888,"v":0.0,"t":1725170400}
+{"o":0.0000010888,"h":0.0000010939,"l":0.0000010862,"c":0.0000010878,"v":0.0,"t":1725174000}
+{"o":0.0000010878,"h":0.0000011014,"l":0.0000010875,"c":0.0000010997,"v":0.0,"t":1725177600}
+{"o":0.0000010997,"h":0.0000011035,"l":0.0000010925,"c":0.0000011008,"v":0.0,"t":1725181200}
+{"o":0.0000011008,"h":0.0000011091,"l":0.0000010639,"c":0.0000010713,"v":1169.581251,"t":1725184800}
+{"o":0.0000010713,"h":0.0000010736,"l":0.0000010592,"c":0.0000010599,"v":0.0,"t":1725188400}
+{"o":0.0000010599,"h":0.0000010765,"l":0.0000010578,"c":0.0000010752,"v":8734.352136,"t":1725192000}
+{"o":0.0000010752,"h":0.0000010893,"l":0.000001064,"c":0.0000010647,"v":4143.0,"t":1725195600}
+{"o":0.0000010647,"h":0.0000010771,"l":0.000001056,"c":0.0000010623,"v":292.393025,"t":1725199200}
+{"o":0.0000010623,"h":0.000001065,"l":0.0000010389,"c":0.0000010431,"v":0.0,"t":1725202800}
+{"o":0.0000010431,"h":0.0000010553,"l":0.0000010396,"c":0.0000010531,"v":0.0,"t":1725206400}
+{"o":0.0000010531,"h":0.0000010617,"l":0.0000010489,"c":0.0000010558,"v":0.0,"t":1725210000}
+{"o":0.0000010558,"h":0.0000010576,"l":0.0000010355,"c":0.0000010393,"v":0.0,"t":1725213600}
+{"o":0.0000010393,"h":0.0000010435,"l":0.0000010305,"c":0.0000010355,"v":164.222729,"t":1725217200}
+{"o":0.0000010355,"h":0.0000010418,"l":0.0000010289,"c":0.0000010379,"v":0.0,"t":1725220800}
+{"o":0.0000010379,"h":0.0000010715,"l":0.0000010373,"c":0.0000010656,"v":27415.727749,"t":1725224400}
+{"o":0.0000010656,"h":0.0000011144,"l":0.0000010436,"c":0.0000010828,"v":371772.534661,"t":1725228000}
+{"o":0.0000010828,"h":0.0000010969,"l":0.0000010714,"c":0.000001088,"v":0.0,"t":1725231600}
+{"o":0.000001088,"h":0.0000010898,"l":0.0000010726,"c":0.0000010787,"v":0.0,"t":1725235200}
+{"o":0.0000010787,"h":0.0000010827,"l":0.0000010716,"c":0.0000010776,"v":0.0,"t":1725238800}
+{"o":0.0000010776,"h":0.0000010884,"l":0.0000010699,"c":0.0000010814,"v":0.0,"t":1725242400}
+{"o":0.0000010814,"h":0.000001082,"l":0.0000010711,"c":0.0000010737,"v":0.0,"t":1725246000}
+{"o":0.0000010737,"h":0.0000010982,"l":0.0000010706,"c":0.0000010963,"v":0.0,"t":1725249600}
+{"o":0.0000010963,"h":0.0000010968,"l":0.0000010624,"c":0.0000010693,"v":2317080.3690689998,"t":1725253200}
+{"o":0.0000010693,"h":0.0000010761,"l":0.0000010643,"c":0.0000010721,"v":0.0,"t":1725256800}
+{"o":0.0000010721,"h":0.0000010884,"l":0.0000010672,"c":0.0000010818,"v":542.920268,"t":1725260400}
+{"o":0.0000010818,"h":0.000001085,"l":0.0000010572,"c":0.000001063,"v":0.0,"t":1725264000}
+{"o":0.000001063,"h":0.0000010939,"l":0.0000010475,"c":0.0000010716,"v":9188.880526,"t":1725267600}
+{"o":0.0000010716,"h":0.0000010749,"l":0.0000010616,"c":0.0000010689,"v":0.0,"t":1725271200}
+{"o":0.0000010689,"h":0.000001073,"l":0.0000010637,"c":0.0000010708,"v":0.0,"t":1725274800}
+{"o":0.0000010708,"h":0.0000010873,"l":0.0000010653,"c":0.0000010826,"v":1000.0,"t":1725278400}
+{"o":0.0000010826,"h":0.0000010961,"l":0.0000010761,"c":0.0000010897,"v":3132.163816,"t":1725282000}
+{"o":0.0000010897,"h":0.0000010961,"l":0.0000010693,"c":0.0000010726,"v":598.3772,"t":1725285600}
+{"o":0.0000010726,"h":0.0000010769,"l":0.0000010682,"c":0.0000010753,"v":0.0,"t":1725289200}
+{"o":0.0000010753,"h":0.000001082,"l":0.0000010684,"c":0.0000010804,"v":191.835127,"t":1725292800}
+{"o":0.0000010804,"h":0.0000010804,"l":0.0000010664,"c":0.0000010691,"v":0.0,"t":1725296400}
+{"o":0.0000010691,"h":0.000001084,"l":0.0000010647,"c":0.0000010778,"v":26947.691707,"t":1725300000}
+{"o":0.0000010778,"h":0.00000109,"l":0.0000010758,"c":0.0000010883,"v":36955.731093,"t":1725303600}
+{"o":0.0000010883,"h":0.0000010904,"l":0.0000010725,"c":0.0000010751,"v":0.0,"t":1725307200}
+{"o":0.0000010751,"h":0.0000010816,"l":0.0000010716,"c":0.0000010789,"v":0.0,"t":1725310800}
+{"o":0.0000010789,"h":0.0000010804,"l":0.0000010729,"c":0.0000010738,"v":0.0,"t":1725314400}
+{"o":0.0000010738,"h":0.0000010887,"l":0.0000010692,"c":0.000001086,"v":183789.527626,"t":1725318000}
+{"o":0.000001086,"h":0.0000010919,"l":0.0000010836,"c":0.0000010848,"v":0.0,"t":1725321600}
+{"o":0.0000010848,"h":0.0000010892,"l":0.0000010811,"c":0.0000010815,"v":0.0,"t":1725325200}
+{"o":0.0000010815,"h":0.0000010824,"l":0.0000010662,"c":0.000001079,"v":0.0,"t":1725328800}
+{"o":0.000001079,"h":0.0000010848,"l":0.0000010755,"c":0.0000010836,"v":812.810332,"t":1725332400}
+{"o":0.0000010836,"h":0.0000010916,"l":0.0000010806,"c":0.0000010881,"v":0.0,"t":1725336000}
+{"o":0.0000010881,"h":0.0000010919,"l":0.0000010839,"c":0.0000010877,"v":0.0,"t":1725339600}
+{"o":0.0000010877,"h":0.0000010996,"l":0.0000010747,"c":0.0000010856,"v":37700.607379,"t":1725343200}
+{"o":0.0000010856,"h":0.0000010856,"l":0.0000010763,"c":0.0000010782,"v":4.639458,"t":1725346800}
+{"o":0.0000010782,"h":0.0000010979,"l":0.0000010778,"c":0.0000010943,"v":17365.798577,"t":1725350400}
+{"o":0.0000010943,"h":0.0000010948,"l":0.0000010878,"c":0.0000010915,"v":0.0,"t":1725354000}
+{"o":0.0000010915,"h":0.000001093,"l":0.0000010847,"c":0.0000010889,"v":0.0,"t":1725357600}
+{"o":0.0000010889,"h":0.0000010907,"l":0.0000010839,"c":0.0000010853,"v":0.0,"t":1725361200}
+{"o":0.0000010853,"h":0.0000010883,"l":0.0000010757,"c":0.0000010869,"v":38385.847707,"t":1725364800}
+{"o":0.0000010869,"h":0.0000011139,"l":0.0000010844,"c":0.0000011107,"v":0.0,"t":1725368400}
+{"o":0.0000011107,"h":0.0000011236,"l":0.0000011107,"c":0.0000011218,"v":0.0,"t":1725372000}
+{"o":0.0000011218,"h":0.0000011346,"l":0.0000011176,"c":0.0000011266,"v":0.0,"t":1725375600}
+{"o":0.0000011266,"h":0.0000011305,"l":0.0000010804,"c":0.0000010856,"v":7090.152473,"t":1725379200}
+{"o":0.0000010856,"h":0.0000010865,"l":0.0000010688,"c":0.0000010843,"v":266227.049901,"t":1725382800}
+{"o":0.0000010843,"h":0.0000010874,"l":0.0000010752,"c":0.0000010772,"v":0.0,"t":1725386400}
+{"o":0.0000010772,"h":0.000001079,"l":0.0000010672,"c":0.0000010777,"v":0.0,"t":1725390000}
+{"o":0.0000010777,"h":0.0000010847,"l":0.0000010724,"c":0.0000010807,"v":0.0,"t":1725393600}
+{"o":0.0000010807,"h":0.0000010911,"l":0.0000010476,"c":0.000001052,"v":6247144.3471950004,"t":1725397200}
+{"o":0.000001052,"h":0.000001058,"l":0.0000010257,"c":0.0000010326,"v":65347.570002,"t":1725400800}
+{"o":0.0000010326,"h":0.0000010518,"l":0.000001032,"c":0.0000010481,"v":0.0,"t":1725404400}
+{"o":0.0000010481,"h":0.0000010778,"l":0.0000010377,"c":0.000001056,"v":0.0,"t":1725408000}
+{"o":0.000001056,"h":0.000001091,"l":0.0000010481,"c":0.000001054,"v":231.985335,"t":1725411600}
+{"o":0.000001054,"h":0.0000010594,"l":0.0000010283,"c":0.0000010319,"v":5564.0,"t":1725415200}
+{"o":0.0000010319,"h":0.0000010326,"l":0.0000010251,"c":0.0000010275,"v":0.0,"t":1725418800}
+{"o":0.0000010275,"h":0.0000010338,"l":0.0000010254,"c":0.0000010264,"v":0.0,"t":1725422400}
+{"o":0.0000010264,"h":0.0000010366,"l":0.0000010264,"c":0.0000010348,"v":0.0,"t":1725426000}
+{"o":0.0000010348,"h":0.000001035,"l":0.0000010151,"c":0.0000010205,"v":868957.43559,"t":1725429600}
+{"o":0.0000010205,"h":0.0000010209,"l":0.0000009956,"c":0.0000010042,"v":0.0,"t":1725433200}
+{"o":0.0000010042,"h":0.0000010279,"l":0.0000010008,"c":0.0000010265,"v":2724.619424,"t":1725436800}
+{"o":0.0000010265,"h":0.0000010295,"l":0.0000010203,"c":0.0000010294,"v":0.0,"t":1725440400}
+{"o":0.0000010294,"h":0.0000010386,"l":0.0000010271,"c":0.0000010379,"v":38872.135916,"t":1725444000}
+{"o":0.0000010379,"h":0.0000010413,"l":0.0000010316,"c":0.0000010381,"v":0.0,"t":1725447600}
+{"o":0.0000010381,"h":0.0000010427,"l":0.0000010234,"c":0.0000010356,"v":1128612.1217029998,"t":1725451200}
+{"o":0.0000010356,"h":0.000001044,"l":0.0000009386,"c":0.0000009398,"v":13799305.5289360005,"t":1725454800}
+{"o":0.0000009398,"h":0.0000009447,"l":0.0000009091,"c":0.0000009144,"v":0.0,"t":1725458400}
+{"o":0.0000009144,"h":0.0000009221,"l":0.0000009054,"c":0.000000908,"v":0.0,"t":1725462000}
+{"o":0.000000908,"h":0.000000963,"l":0.0000009,"c":0.0000009541,"v":2957144.7786280001,"t":1725465600}
+{"o":0.0000009541,"h":0.0000009636,"l":0.0000009524,"c":0.0000009635,"v":0.0,"t":1725469200}
+{"o":0.0000009635,"h":0.0000009636,"l":0.0000009569,"c":0.0000009605,"v":0.0,"t":1725472800}
+{"o":0.0000009605,"h":0.0000009628,"l":0.0000009506,"c":0.0000009551,"v":1369.0,"t":1725476400}
+{"o":0.0000009551,"h":0.0000009577,"l":0.0000009488,"c":0.0000009505,"v":143.077804,"t":1725480000}
+{"o":0.0000009505,"h":0.0000009526,"l":0.0000009464,"c":0.0000009479,"v":0.0,"t":1725483600}
+{"o":0.0000009479,"h":0.0000009629,"l":0.0000009449,"c":0.0000009584,"v":19405.947981,"t":1725487200}
+{"o":0.0000009584,"h":0.0000009645,"l":0.0000009565,"c":0.0000009622,"v":0.0,"t":1725490800}
+{"o":0.0000009622,"h":0.000000967,"l":0.0000009563,"c":0.000000967,"v":0.0,"t":1725494400}
+{"o":0.000000967,"h":0.000000967,"l":0.0000009525,"c":0.0000009557,"v":1820.671298,"t":1725498000}
+{"o":0.0000009557,"h":0.0000009618,"l":0.0000009535,"c":0.0000009611,"v":0.0,"t":1725501600}
+{"o":0.0000009611,"h":0.0000009742,"l":0.0000009611,"c":0.0000009719,"v":0.0,"t":1725505200}
+{"o":0.0000009719,"h":0.000000974,"l":0.0000009527,"c":0.0000009582,"v":2.500389,"t":1725508800}
+{"o":0.0000009582,"h":0.0000009675,"l":0.0000009516,"c":0.0000009607,"v":49000.0,"t":1725512400}
+{"o":0.0000009607,"h":0.0000009719,"l":0.0000009587,"c":0.0000009629,"v":0.0,"t":1725516000}
+{"o":0.0000009629,"h":0.0000009635,"l":0.0000009536,"c":0.0000009554,"v":0.0,"t":1725519600}
+{"o":0.0000009554,"h":0.0000009608,"l":0.0000009503,"c":0.0000009579,"v":0.0,"t":1725523200}
+{"o":0.0000009579,"h":0.0000009655,"l":0.0000009571,"c":0.0000009614,"v":0.0,"t":1725526800}
+{"o":0.0000009614,"h":0.0000009649,"l":0.0000009577,"c":0.0000009594,"v":0.0,"t":1725530400}
+{"o":0.0000009594,"h":0.0000009629,"l":0.0000009549,"c":0.0000009572,"v":0.0,"t":1725534000}
+{"o":0.0000009572,"h":0.0000009642,"l":0.0000009481,"c":0.0000009534,"v":0.0,"t":1725537600}
+{"o":0.0000009534,"h":0.000000955,"l":0.0000009425,"c":0.0000009452,"v":375.97527,"t":1725541200}
+{"o":0.0000009452,"h":0.0000009641,"l":0.0000009393,"c":0.0000009641,"v":0.0,"t":1725544800}
+{"o":0.0000009641,"h":0.0000009794,"l":0.0000009608,"c":0.0000009736,"v":0.0,"t":1725548400}
+{"o":0.0000009736,"h":0.0000009823,"l":0.0000009697,"c":0.0000009777,"v":0.0,"t":1725552000}
+{"o":0.0000009777,"h":0.000000981,"l":0.0000009719,"c":0.0000009726,"v":0.0,"t":1725555600}
+{"o":0.0000009726,"h":0.0000009778,"l":0.0000009549,"c":0.000000959,"v":2855.96677,"t":1725559200}
+{"o":0.000000959,"h":0.000000982,"l":0.0000009584,"c":0.000000975,"v":0.0,"t":1725562800}
+{"o":0.000000975,"h":0.000000978,"l":0.0000009705,"c":0.0000009757,"v":0.0,"t":1725566400}
+{"o":0.0000009757,"h":0.000000976,"l":0.0000009655,"c":0.0000009672,"v":620.0,"t":1725570000}
+{"o":0.0000009672,"h":0.0000009751,"l":0.0000009641,"c":0.0000009664,"v":0.0,"t":1725573600}
+{"o":0.0000009664,"h":0.0000009701,"l":0.0000009652,"c":0.0000009677,"v":0.0,"t":1725577200}
+{"o":0.0000009677,"h":0.0000009734,"l":0.0000009641,"c":0.0000009672,"v":0.0,"t":1725580800}
+{"o":0.0000009672,"h":0.0000009724,"l":0.0000009585,"c":0.0000009611,"v":0.0,"t":1725584400}
+{"o":0.0000009611,"h":0.0000009635,"l":0.0000009522,"c":0.000000954,"v":0.0,"t":1725588000}
+{"o":0.000000954,"h":0.0000009643,"l":0.0000009517,"c":0.0000009643,"v":2081.944578,"t":1725591600}
+{"o":0.0000009643,"h":0.0000009666,"l":0.0000009606,"c":0.0000009662,"v":0.0,"t":1725595200}
+{"o":0.0000009662,"h":0.0000009729,"l":0.0000009642,"c":0.0000009677,"v":0.0,"t":1725598800}
+{"o":0.0000009677,"h":0.0000009716,"l":0.0000009662,"c":0.0000009676,"v":0.0,"t":1725602400}
+{"o":0.0000009676,"h":0.000000998,"l":0.0000009672,"c":0.0000009836,"v":0.0,"t":1725606000}
+{"o":0.0000009836,"h":0.0000009846,"l":0.0000009758,"c":0.0000009808,"v":0.0,"t":1725609600}
+{"o":0.0000009808,"h":0.0000009822,"l":0.0000009727,"c":0.0000009739,"v":0.0,"t":1725613200}
+{"o":0.0000009739,"h":0.0000009742,"l":0.0000009486,"c":0.0000009529,"v":7628.0,"t":1725616800}
+{"o":0.0000009529,"h":0.0000009578,"l":0.0000009514,"c":0.0000009542,"v":0.0,"t":1725620400}
+{"o":0.0000009542,"h":0.0000009584,"l":0.0000009269,"c":0.0000009307,"v":618.0,"t":1725624000}
+{"o":0.0000009307,"h":0.0000009838,"l":0.0000009258,"c":0.0000009786,"v":2971.100615,"t":1725627600}
+{"o":0.0000009786,"h":0.0000010008,"l":0.0000009399,"c":0.0000009534,"v":1909.533131,"t":1725631200}
+{"o":0.0000009534,"h":0.0000009715,"l":0.0000009467,"c":0.000000961,"v":0.0,"t":1725634800}
+{"o":0.000000961,"h":0.0000009828,"l":0.0000009593,"c":0.0000009735,"v":0.0,"t":1725638400}
+{"o":0.0000009735,"h":0.000000981,"l":0.0000009623,"c":0.0000009711,"v":0.0,"t":1725642000}
+{"o":0.0000009711,"h":0.0000009869,"l":0.0000009699,"c":0.0000009858,"v":0.0,"t":1725645600}
+{"o":0.0000009858,"h":0.000000995,"l":0.0000009451,"c":0.0000009527,"v":1854.0,"t":1725649200}
+{"o":0.0000009527,"h":0.0000009856,"l":0.0000009459,"c":0.0000009827,"v":0.0,"t":1725652800}
+{"o":0.0000009827,"h":0.0000009878,"l":0.0000009551,"c":0.0000009551,"v":0.0,"t":1725656400}
+{"o":0.0000009551,"h":0.000000961,"l":0.00000095,"c":0.0000009553,"v":0.0,"t":1725660000}
+{"o":0.0000009553,"h":0.0000009564,"l":0.000000951,"c":0.0000009525,"v":0.0,"t":1725663600}
+{"o":0.0000009525,"h":0.0000009543,"l":0.0000009474,"c":0.0000009533,"v":0.0,"t":1725667200}
+{"o":0.0000009533,"h":0.0000009595,"l":0.0000009513,"c":0.0000009564,"v":0.0,"t":1725670800}
+{"o":0.0000009564,"h":0.0000009581,"l":0.0000009499,"c":0.0000009523,"v":309152.0,"t":1725674400}
+{"o":0.0000009523,"h":0.000000953,"l":0.0000009496,"c":0.0000009519,"v":0.0,"t":1725678000}
+{"o":0.0000009519,"h":0.0000009525,"l":0.000000944,"c":0.0000009444,"v":714.715584,"t":1725681600}
+{"o":0.0000009444,"h":0.0000009452,"l":0.0000009362,"c":0.0000009388,"v":0.0,"t":1725685200}
+{"o":0.0000009388,"h":0.0000009397,"l":0.0000009347,"c":0.0000009353,"v":0.0,"t":1725688800}
+{"o":0.0000009353,"h":0.0000009374,"l":0.0000009272,"c":0.0000009335,"v":0.0,"t":1725692400}
+{"o":0.0000009335,"h":0.0000009547,"l":0.0000009323,"c":0.0000009497,"v":700000.0,"t":1725696000}
+{"o":0.0000009497,"h":0.0000009546,"l":0.0000009454,"c":0.0000009494,"v":100000.0,"t":1725699600}
+{"o":0.0000009494,"h":0.0000009523,"l":0.0000009455,"c":0.0000009504,"v":361033.075502,"t":1725703200}
+{"o":0.0000009504,"h":0.0000009516,"l":0.0000009462,"c":0.0000009496,"v":0.0,"t":1725706800}
+{"o":0.0000009496,"h":0.0000009496,"l":0.0000009437,"c":0.0000009466,"v":0.0,"t":1725710400}
+{"o":0.0000009466,"h":0.0000009591,"l":0.0000009413,"c":0.0000009463,"v":23323.761397,"t":1725714000}
+{"o":0.0000009463,"h":0.0000009486,"l":0.0000009401,"c":0.000000941,"v":400000.0,"t":1725717600}
+{"o":0.000000941,"h":0.000000941,"l":0.0000009294,"c":0.0000009339,"v":676.317105,"t":1725721200}
+{"o":0.0000009339,"h":0.0000009441,"l":0.0000009314,"c":0.0000009436,"v":0.0,"t":1725724800}
+{"o":0.0000009436,"h":0.0000009509,"l":0.0000009403,"c":0.0000009488,"v":0.0,"t":1725728400}
+{"o":0.0000009488,"h":0.000000953,"l":0.0000009406,"c":0.0000009432,"v":0.0,"t":1725732000}
+{"o":0.0000009432,"h":0.0000009438,"l":0.0000009338,"c":0.0000009376,"v":0.0,"t":1725735600}
+{"o":0.0000009376,"h":0.0000009452,"l":0.0000009368,"c":0.0000009452,"v":0.0,"t":1725739200}
+{"o":0.0000009452,"h":0.0000009497,"l":0.000000941,"c":0.0000009482,"v":0.0,"t":1725742800}
+{"o":0.0000009482,"h":0.0000009557,"l":0.0000009453,"c":0.0000009491,"v":0.0,"t":1725746400}
+{"o":0.0000009491,"h":0.000000953,"l":0.0000009412,"c":0.0000009434,"v":3145.240917,"t":1725750000}
+{"o":0.0000009434,"h":0.0000009495,"l":0.0000009417,"c":0.0000009447,"v":0.0,"t":1725753600}
+{"o":0.0000009447,"h":0.0000009451,"l":0.0000009392,"c":0.0000009419,"v":0.0,"t":1725757200}
+{"o":0.0000009419,"h":0.0000009422,"l":0.0000009382,"c":0.0000009399,"v":0.0,"t":1725760800}
+{"o":0.0000009399,"h":0.0000009426,"l":0.0000009376,"c":0.0000009393,"v":0.0,"t":1725764400}
+{"o":0.0000009393,"h":0.0000009409,"l":0.0000009359,"c":0.0000009379,"v":0.0,"t":1725768000}
+{"o":0.0000009379,"h":0.0000009423,"l":0.0000009378,"c":0.0000009423,"v":0.0,"t":1725771600}
+{"o":0.0000009423,"h":0.0000009471,"l":0.0000009374,"c":0.0000009433,"v":1849.082328,"t":1725775200}
+{"o":0.0000009433,"h":0.0000009437,"l":0.0000009308,"c":0.0000009344,"v":0.0,"t":1725778800}
+{"o":0.0000009344,"h":0.0000009515,"l":0.0000009324,"c":0.000000947,"v":22195.377266,"t":1725782400}
+{"o":0.000000947,"h":0.0000009512,"l":0.0000009385,"c":0.0000009509,"v":38388.321226,"t":1725786000}
+{"o":0.0000009509,"h":0.0000009513,"l":0.0000009433,"c":0.000000944,"v":0.0,"t":1725789600}
+{"o":0.000000944,"h":0.0000009496,"l":0.0000009387,"c":0.0000009448,"v":2403.006526,"t":1725793200}
+{"o":0.0000009448,"h":0.0000009555,"l":0.0000009345,"c":0.0000009455,"v":100000.0,"t":1725796800}
+{"o":0.0000009455,"h":0.0000009487,"l":0.0000009421,"c":0.0000009428,"v":1236.0,"t":1725800400}
+{"o":0.0000009428,"h":0.0000009529,"l":0.0000009416,"c":0.0000009529,"v":0.0,"t":1725804000}
+{"o":0.0000009529,"h":0.0000009603,"l":0.0000009502,"c":0.0000009594,"v":0.0,"t":1725807600}
+{"o":0.0000009594,"h":0.0000009602,"l":0.0000009474,"c":0.0000009519,"v":0.0,"t":1725811200}
+{"o":0.0000009519,"h":0.0000009521,"l":0.0000009365,"c":0.0000009369,"v":100000.0,"t":1725814800}
+{"o":0.0000009369,"h":0.0000009453,"l":0.0000009362,"c":0.0000009439,"v":1773.381254,"t":1725818400}
+{"o":0.0000009439,"h":0.0000009467,"l":0.0000009417,"c":0.0000009446,"v":0.0,"t":1725822000}
+{"o":0.0000009446,"h":0.0000009471,"l":0.0000009382,"c":0.0000009423,"v":15113.0,"t":1725825600}
+{"o":0.0000009423,"h":0.0000009424,"l":0.0000009344,"c":0.0000009395,"v":0.0,"t":1725829200}
+{"o":0.0000009395,"h":0.0000009659,"l":0.0000009217,"c":0.0000009615,"v":116651.743924,"t":1725832800}
+{"o":0.0000009615,"h":0.0000009625,"l":0.0000009541,"c":0.0000009555,"v":0.0,"t":1725836400}
+{"o":0.0000009555,"h":0.0000009626,"l":0.000000935,"c":0.0000009415,"v":2575.0,"t":1725840000}
+{"o":0.0000009415,"h":0.000000948,"l":0.0000009364,"c":0.0000009438,"v":0.0,"t":1725843600}
+{"o":0.0000009438,"h":0.0000009544,"l":0.0000009428,"c":0.0000009473,"v":0.0,"t":1725847200}
+{"o":0.0000009473,"h":0.0000009576,"l":0.0000009439,"c":0.0000009493,"v":37770.981534,"t":1725850800}
+{"o":0.0000009493,"h":0.0000009546,"l":0.0000009352,"c":0.0000009392,"v":1100000.0,"t":1725854400}
+{"o":0.0000009392,"h":0.0000009447,"l":0.0000009349,"c":0.0000009401,"v":7384.375591,"t":1725858000}
+{"o":0.0000009401,"h":0.0000009411,"l":0.0000009333,"c":0.0000009341,"v":0.0,"t":1725861600}
+{"o":0.0000009341,"h":0.0000009372,"l":0.0000009287,"c":0.0000009291,"v":0.0,"t":1725865200}
+{"o":0.0000009291,"h":0.0000009542,"l":0.0000009227,"c":0.0000009489,"v":3156719.3415250001,"t":1725868800}
+{"o":0.0000009489,"h":0.0000009533,"l":0.0000009412,"c":0.0000009521,"v":0.0,"t":1725872400}
+{"o":0.0000009521,"h":0.0000009541,"l":0.0000009456,"c":0.0000009494,"v":0.0,"t":1725876000}
+{"o":0.0000009494,"h":0.0000009543,"l":0.0000009485,"c":0.0000009526,"v":0.0,"t":1725879600}
+{"o":0.0000009526,"h":0.0000009593,"l":0.000000952,"c":0.0000009536,"v":0.0,"t":1725883200}
+{"o":0.0000009536,"h":0.000000958,"l":0.0000009468,"c":0.0000009502,"v":0.0,"t":1725886800}
+{"o":0.0000009502,"h":0.0000009708,"l":0.0000009474,"c":0.0000009692,"v":0.0,"t":1725890400}
+{"o":0.0000009692,"h":0.0000009724,"l":0.0000009583,"c":0.0000009618,"v":8066.861391,"t":1725894000}
+{"o":0.0000009618,"h":0.0000009933,"l":0.0000009229,"c":0.0000009603,"v":787.970227,"t":1725897600}
+{"o":0.0000009603,"h":0.0000009617,"l":0.0000009517,"c":0.0000009588,"v":0.0,"t":1725901200}
+{"o":0.0000009588,"h":0.0000009633,"l":0.0000009545,"c":0.0000009563,"v":0.0,"t":1725904800}
+{"o":0.0000009563,"h":0.0000009576,"l":0.0000009424,"c":0.0000009437,"v":0.0,"t":1725908400}
+{"o":0.0000009437,"h":0.0000009526,"l":0.0000009416,"c":0.0000009458,"v":0.0,"t":1725912000}
+{"o":0.0000009458,"h":0.0000009474,"l":0.0000009295,"c":0.0000009428,"v":0.0,"t":1725915600}
+{"o":0.0000009428,"h":0.0000009511,"l":0.0000009389,"c":0.0000009477,"v":0.0,"t":1725919200}
+{"o":0.0000009477,"h":0.0000009582,"l":0.000000942,"c":0.0000009505,"v":56322.014843,"t":1725922800}
+{"o":0.0000009505,"h":0.0000010129,"l":0.0000009494,"c":0.0000010086,"v":6162924.1571079995,"t":1725926400}
+{"o":0.0000010086,"h":0.0000010167,"l":0.0000010074,"c":0.000001014,"v":0.0,"t":1725930000}
+{"o":0.000001014,"h":0.0000010178,"l":0.000001012,"c":0.0000010132,"v":0.0,"t":1725933600}
+{"o":0.0000010132,"h":0.000001018,"l":0.000000996,"c":0.0000010006,"v":961.130741,"t":1725937200}
+{"o":0.0000010006,"h":0.0000010034,"l":0.0000009961,"c":0.0000010003,"v":0.0,"t":1725940800}
+{"o":0.0000010003,"h":0.0000010009,"l":0.0000009881,"c":0.0000009881,"v":0.0,"t":1725944400}
+{"o":0.0000009881,"h":0.0000009943,"l":0.0000009881,"c":0.0000009931,"v":0.0,"t":1725948000}
+{"o":0.0000009931,"h":0.0000009946,"l":0.000000983,"c":0.0000009852,"v":0.0,"t":1725951600}
+{"o":0.0000009852,"h":0.0000009894,"l":0.0000009815,"c":0.0000009876,"v":44.92369,"t":1725955200}
+{"o":0.0000009876,"h":0.0000009907,"l":0.000000985,"c":0.0000009886,"v":309.11,"t":1725958800}
+{"o":0.0000009886,"h":0.0000009921,"l":0.000000984,"c":0.0000009856,"v":0.0,"t":1725962400}
+{"o":0.0000009856,"h":0.0000009881,"l":0.0000009823,"c":0.0000009835,"v":0.0,"t":1725966000}
+{"o":0.0000009835,"h":0.0000009901,"l":0.0000009809,"c":0.0000009894,"v":0.0,"t":1725969600}
+{"o":0.0000009894,"h":0.0000010021,"l":0.0000009887,"c":0.0000009969,"v":49356.59571,"t":1725973200}
+{"o":0.0000009969,"h":0.0000009994,"l":0.0000009826,"c":0.0000009889,"v":715.0,"t":1725976800}
+{"o":0.0000009889,"h":0.0000010153,"l":0.0000009801,"c":0.0000010152,"v":189535.610036,"t":1725980400}
+{"o":0.0000010152,"h":0.0000010184,"l":0.000000991,"c":0.0000009942,"v":1000739.741478,"t":1725984000}
+{"o":0.0000009942,"h":0.0000009949,"l":0.0000009764,"c":0.0000009845,"v":0.0,"t":1725987600}
+{"o":0.0000009845,"h":0.000000998,"l":0.0000009689,"c":0.0000009905,"v":1363.92507,"t":1725991200}
+{"o":0.0000009905,"h":0.0000009977,"l":0.0000009891,"c":0.0000009916,"v":0.0,"t":1725994800}
+{"o":0.0000009916,"h":0.0000009985,"l":0.0000009466,"c":0.0000009599,"v":5151889.8404159993,"t":1725998400}
+{"o":0.0000009599,"h":0.0000009636,"l":0.000000954,"c":0.0000009588,"v":93996.465368,"t":1726002000}
+{"o":0.0000009588,"h":0.0000009605,"l":0.0000009538,"c":0.0000009547,"v":0.0,"t":1726005600}
+{"o":0.0000009547,"h":0.0000009589,"l":0.0000009538,"c":0.0000009572,"v":0.0,"t":1726009200}
+{"o":0.0000009572,"h":0.0000009607,"l":0.0000009552,"c":0.0000009577,"v":0.0,"t":1726012800}
+{"o":0.0000009577,"h":0.0000009739,"l":0.0000009573,"c":0.0000009729,"v":0.0,"t":1726016400}
+{"o":0.0000009729,"h":0.0000009734,"l":0.0000009656,"c":0.0000009689,"v":0.0,"t":1726020000}
+{"o":0.0000009689,"h":0.0000009737,"l":0.0000009681,"c":0.0000009717,"v":0.0,"t":1726023600}
+{"o":0.0000009717,"h":0.0000009867,"l":0.0000009717,"c":0.0000009816,"v":0.0,"t":1726027200}
+{"o":0.0000009816,"h":0.0000009901,"l":0.0000009813,"c":0.0000009884,"v":0.0,"t":1726030800}
+{"o":0.0000009884,"h":0.0000009904,"l":0.0000009816,"c":0.0000009862,"v":0.0,"t":1726034400}
+{"o":0.0000009862,"h":0.0000009869,"l":0.0000009536,"c":0.0000009545,"v":7254.189495,"t":1726038000}
+{"o":0.0000009545,"h":0.000000968,"l":0.0000009544,"c":0.0000009652,"v":104582.419638,"t":1726041600}
+{"o":0.0000009652,"h":0.0000009665,"l":0.0000009619,"c":0.0000009637,"v":0.0,"t":1726045200}
+{"o":0.0000009637,"h":0.0000009808,"l":0.0000009637,"c":0.0000009678,"v":0.0,"t":1726048800}
+{"o":0.0000009678,"h":0.0000009678,"l":0.0000009587,"c":0.000000961,"v":0.0,"t":1726052400}
+{"o":0.000000961,"h":0.0000009695,"l":0.0000009554,"c":0.0000009601,"v":0.0,"t":1726056000}
+{"o":0.0000009601,"h":0.0000009804,"l":0.0000009506,"c":0.0000009778,"v":0.0,"t":1726059600}
+{"o":0.0000009778,"h":0.0000009886,"l":0.0000009743,"c":0.0000009776,"v":0.0,"t":1726063200}
+{"o":0.0000009776,"h":0.0000009818,"l":0.0000009576,"c":0.0000009664,"v":0.0,"t":1726066800}
+{"o":0.0000009664,"h":0.000000967,"l":0.0000009568,"c":0.0000009601,"v":0.0,"t":1726070400}
+{"o":0.0000009601,"h":0.0000009607,"l":0.0000009496,"c":0.0000009524,"v":0.0,"t":1726074000}
+{"o":0.0000009524,"h":0.0000009641,"l":0.0000009488,"c":0.0000009582,"v":0.0,"t":1726077600}
+{"o":0.0000009582,"h":0.0000009625,"l":0.0000009533,"c":0.0000009548,"v":0.0,"t":1726081200}
+{"o":0.0000009548,"h":0.0000009603,"l":0.000000952,"c":0.0000009585,"v":45457.67808,"t":1726084800}
+{"o":0.0000009585,"h":0.0000009628,"l":0.0000009562,"c":0.0000009602,"v":0.0,"t":1726088400}
+{"o":0.0000009602,"h":0.0000009618,"l":0.0000009585,"c":0.000000959,"v":0.0,"t":1726092000}
+{"o":0.000000959,"h":0.0000009611,"l":0.0000009567,"c":0.0000009596,"v":0.0,"t":1726095600}
+{"o":0.0000009596,"h":0.0000009601,"l":0.0000009466,"c":0.0000009512,"v":0.0,"t":1726099200}
+{"o":0.0000009512,"h":0.0000009512,"l":0.0000009423,"c":0.0000009429,"v":0.0,"t":1726102800}
+{"o":0.0000009429,"h":0.0000009436,"l":0.0000009343,"c":0.0000009384,"v":0.0,"t":1726106400}
+{"o":0.0000009384,"h":0.00000096,"l":0.0000009344,"c":0.0000009559,"v":114815.617706,"t":1726110000}
+{"o":0.0000009559,"h":0.00000096,"l":0.0000009516,"c":0.0000009587,"v":0.0,"t":1726113600}
+{"o":0.0000009587,"h":0.0000009641,"l":0.0000009569,"c":0.000000961,"v":0.0,"t":1726117200}
+{"o":0.000000961,"h":0.0000009654,"l":0.0000009506,"c":0.0000009634,"v":0.0,"t":1726120800}
+{"o":0.0000009634,"h":0.0000009645,"l":0.0000009529,"c":0.0000009549,"v":42405.528587,"t":1726124400}
+{"o":0.0000009549,"h":0.0000009562,"l":0.0000009517,"c":0.000000955,"v":0.0,"t":1726128000}
+{"o":0.000000955,"h":0.0000009589,"l":0.0000009541,"c":0.0000009586,"v":0.0,"t":1726131600}
+{"o":0.0000009586,"h":0.0000009601,"l":0.0000009558,"c":0.0000009593,"v":0.0,"t":1726135200}
+{"o":0.0000009593,"h":0.00000096,"l":0.0000009542,"c":0.0000009562,"v":0.0,"t":1726138800}
+{"o":0.0000009562,"h":0.0000009613,"l":0.0000009531,"c":0.0000009607,"v":0.0,"t":1726142400}
+{"o":0.0000009607,"h":0.0000009622,"l":0.000000954,"c":0.0000009582,"v":0.0,"t":1726146000}
+{"o":0.0000009582,"h":0.0000009597,"l":0.0000009419,"c":0.0000009593,"v":0.0,"t":1726149600}
+{"o":0.0000009593,"h":0.000000966,"l":0.000000951,"c":0.0000009652,"v":0.0,"t":1726153200}
+{"o":0.0000009652,"h":0.0000009655,"l":0.0000009558,"c":0.0000009566,"v":0.0,"t":1726156800}
+{"o":0.0000009566,"h":0.0000009585,"l":0.0000009512,"c":0.0000009522,"v":0.0,"t":1726160400}
+{"o":0.0000009522,"h":0.0000009571,"l":0.0000009495,"c":0.0000009536,"v":0.0,"t":1726164000}
+{"o":0.0000009536,"h":0.0000009545,"l":0.0000009492,"c":0.0000009498,"v":0.0,"t":1726167600}
+{"o":0.0000009498,"h":0.0000009541,"l":0.000000946,"c":0.0000009488,"v":0.0,"t":1726171200}
+{"o":0.0000009488,"h":0.000000953,"l":0.0000009447,"c":0.0000009509,"v":0.0,"t":1726174800}
+{"o":0.0000009509,"h":0.00000096,"l":0.0000009406,"c":0.0000009537,"v":1994.0,"t":1726178400}
+{"o":0.0000009537,"h":0.000000957,"l":0.0000009531,"c":0.0000009561,"v":0.0,"t":1726182000}
+{"o":0.0000009561,"h":0.0000009605,"l":0.0000009548,"c":0.0000009596,"v":0.0,"t":1726185600}
+{"o":0.0000009596,"h":0.000000968,"l":0.0000009589,"c":0.0000009645,"v":0.0,"t":1726189200}
+{"o":0.0000009645,"h":0.0000009679,"l":0.0000009633,"c":0.0000009655,"v":0.0,"t":1726192800}
+{"o":0.0000009655,"h":0.000000968,"l":0.0000009538,"c":0.0000009577,"v":61830.0,"t":1726196400}
+{"o":0.0000009577,"h":0.0000009597,"l":0.000000955,"c":0.0000009585,"v":0.0,"t":1726200000}
+{"o":0.0000009585,"h":0.0000009587,"l":0.0000009546,"c":0.0000009554,"v":0.0,"t":1726203600}
+{"o":0.0000009554,"h":0.0000009622,"l":0.0000009476,"c":0.0000009544,"v":261555.409959,"t":1726207200}
+{"o":0.0000009544,"h":0.0000009547,"l":0.0000009484,"c":0.0000009489,"v":0.0,"t":1726210800}
+{"o":0.0000009489,"h":0.0000009542,"l":0.0000009481,"c":0.0000009538,"v":0.0,"t":1726214400}
+{"o":0.0000009538,"h":0.0000009652,"l":0.00000095,"c":0.000000965,"v":1000164.2166329999,"t":1726218000}
+{"o":0.000000965,"h":0.0000009684,"l":0.0000009534,"c":0.0000009549,"v":6183.0,"t":1726221600}
+{"o":0.0000009549,"h":0.0000009666,"l":0.0000009548,"c":0.0000009662,"v":0.0,"t":1726225200}
+{"o":0.0000009662,"h":0.0000009728,"l":0.0000009622,"c":0.0000009649,"v":5775.360609,"t":1726228800}
+{"o":0.0000009649,"h":0.0000009695,"l":0.0000009623,"c":0.0000009634,"v":0.0,"t":1726232400}
+{"o":0.0000009634,"h":0.000000968,"l":0.0000009547,"c":0.0000009548,"v":0.0,"t":1726236000}
+{"o":0.0000009548,"h":0.0000009557,"l":0.0000009307,"c":0.0000009355,"v":0.0,"t":1726239600}
+{"o":0.0000009355,"h":0.0000009399,"l":0.0000009269,"c":0.0000009365,"v":0.0,"t":1726243200}
+{"o":0.0000009365,"h":0.0000009368,"l":0.0000009279,"c":0.0000009316,"v":0.0,"t":1726246800}
+{"o":0.0000009316,"h":0.0000009344,"l":0.0000009246,"c":0.0000009277,"v":0.0,"t":1726250400}
+{"o":0.0000009277,"h":0.000000929,"l":0.0000009241,"c":0.0000009255,"v":0.0,"t":1726254000}
+{"o":0.0000009255,"h":0.0000009263,"l":0.0000009201,"c":0.0000009244,"v":0.0,"t":1726257600}
+{"o":0.0000009244,"h":0.000000929,"l":0.0000009148,"c":0.00000092,"v":0.0,"t":1726261200}
+{"o":0.00000092,"h":0.00000092,"l":0.0000009135,"c":0.0000009166,"v":0.0,"t":1726264800}
+{"o":0.0000009166,"h":0.0000009709,"l":0.000000916,"c":0.0000009663,"v":517339.978755,"t":1726268400}
+{"o":0.0000009663,"h":0.00000097,"l":0.0000009638,"c":0.0000009695,"v":14.04535,"t":1726272000}
+{"o":0.0000009695,"h":0.0000009698,"l":0.0000009624,"c":0.0000009651,"v":0.0,"t":1726275600}
+{"o":0.0000009651,"h":0.0000009673,"l":0.0000009621,"c":0.0000009671,"v":0.0,"t":1726279200}
+{"o":0.0000009671,"h":0.0000009672,"l":0.0000009554,"c":0.0000009634,"v":0.0,"t":1726282800}
+{"o":0.0000009634,"h":0.0000009752,"l":0.0000009626,"c":0.0000009725,"v":1048903.441592,"t":1726286400}
+{"o":0.0000009725,"h":0.0000009803,"l":0.0000009707,"c":0.0000009798,"v":0.0,"t":1726290000}
+{"o":0.0000009798,"h":0.0000009838,"l":0.0000009779,"c":0.0000009805,"v":610.328295,"t":1726293600}
+{"o":0.0000009805,"h":0.0000009842,"l":0.0000009717,"c":0.0000009753,"v":38618.637627,"t":1726297200}
+{"o":0.0000009753,"h":0.0000009813,"l":0.0000009745,"c":0.0000009787,"v":0.0,"t":1726300800}
+{"o":0.0000009787,"h":0.0000009797,"l":0.0000009751,"c":0.0000009751,"v":0.0,"t":1726304400}
+{"o":0.0000009751,"h":0.00000098,"l":0.0000009751,"c":0.0000009779,"v":0.0,"t":1726308000}
+{"o":0.0000009779,"h":0.0000009826,"l":0.0000009667,"c":0.0000009687,"v":38618.637627,"t":1726311600}
+{"o":0.0000009687,"h":0.0000009706,"l":0.0000009651,"c":0.0000009671,"v":0.0,"t":1726315200}
+{"o":0.0000009671,"h":0.0000009702,"l":0.0000009658,"c":0.0000009663,"v":0.0,"t":1726318800}
+{"o":0.0000009663,"h":0.0000009685,"l":0.0000009596,"c":0.0000009614,"v":0.0,"t":1726322400}
+{"o":0.0000009614,"h":0.0000009671,"l":0.0000009611,"c":0.000000965,"v":0.0,"t":1726326000}
+{"o":0.000000965,"h":0.0000009711,"l":0.0000009614,"c":0.0000009696,"v":6621.0,"t":1726329600}
+{"o":0.0000009696,"h":0.0000009735,"l":0.0000009549,"c":0.0000009582,"v":2002654.711011,"t":1726333200}
+{"o":0.0000009582,"h":0.0000009673,"l":0.0000009572,"c":0.0000009583,"v":0.0,"t":1726336800}
+{"o":0.0000009583,"h":0.0000009615,"l":0.0000009582,"c":0.000000961,"v":0.0,"t":1726340400}
+{"o":0.000000961,"h":0.000000961,"l":0.0000009526,"c":0.0000009546,"v":1859.0,"t":1726344000}
+{"o":0.0000009546,"h":0.0000009555,"l":0.0000009525,"c":0.0000009546,"v":0.0,"t":1726347600}
+{"o":0.0000009546,"h":0.0000009561,"l":0.0000009521,"c":0.0000009535,"v":0.0,"t":1726351200}
+{"o":0.0000009535,"h":0.0000009548,"l":0.0000009521,"c":0.0000009533,"v":0.0,"t":1726354800}
+{"o":0.0000009533,"h":0.0000009543,"l":0.0000009492,"c":0.0000009511,"v":0.0,"t":1726358400}
+{"o":0.0000009511,"h":0.0000009598,"l":0.0000009483,"c":0.0000009557,"v":23700.0,"t":1726362000}
+{"o":0.0000009557,"h":0.0000009588,"l":0.0000009549,"c":0.0000009564,"v":0.0,"t":1726365600}
+{"o":0.0000009564,"h":0.0000009586,"l":0.0000009556,"c":0.0000009585,"v":0.0,"t":1726369200}
+{"o":0.0000009585,"h":0.0000009621,"l":0.0000009574,"c":0.0000009615,"v":0.0,"t":1726372800}
+{"o":0.0000009615,"h":0.0000009629,"l":0.0000009591,"c":0.0000009608,"v":0.0,"t":1726376400}
+{"o":0.0000009608,"h":0.0000009608,"l":0.0000009552,"c":0.0000009554,"v":3091.0,"t":1726380000}
+{"o":0.0000009554,"h":0.0000009591,"l":0.0000009554,"c":0.0000009574,"v":0.0,"t":1726383600}
+{"o":0.0000009574,"h":0.0000009613,"l":0.0000009573,"c":0.0000009602,"v":0.0,"t":1726387200}
+{"o":0.0000009602,"h":0.0000009631,"l":0.0000009595,"c":0.0000009623,"v":0.0,"t":1726390800}
+{"o":0.0000009623,"h":0.0000009664,"l":0.0000009616,"c":0.0000009657,"v":0.0,"t":1726394400}
+{"o":0.0000009657,"h":0.0000009713,"l":0.0000009657,"c":0.0000009682,"v":0.0,"t":1726398000}
+{"o":0.0000009682,"h":0.000000972,"l":0.000000966,"c":0.000000966,"v":0.0,"t":1726401600}
+{"o":0.000000966,"h":0.0000009689,"l":0.0000009626,"c":0.0000009672,"v":0.0,"t":1726405200}
+{"o":0.0000009672,"h":0.0000009753,"l":0.0000009656,"c":0.0000009672,"v":0.0,"t":1726408800}
+{"o":0.0000009672,"h":0.0000009704,"l":0.0000009657,"c":0.0000009675,"v":0.0,"t":1726412400}
+{"o":0.0000009675,"h":0.0000010297,"l":0.0000009603,"c":0.0000010289,"v":8950740.1912629995,"t":1726416000}
+{"o":0.0000010289,"h":0.000001104,"l":0.0000010265,"c":0.0000010943,"v":9985278.4438960012,"t":1726419600}
+{"o":0.0000010943,"h":0.0000011024,"l":0.0000010863,"c":0.0000010939,"v":619195.85304,"t":1726423200}
+{"o":0.0000010939,"h":0.0000010962,"l":0.0000010895,"c":0.0000010956,"v":146763.854672,"t":1726426800}
+{"o":0.0000010956,"h":0.0000011009,"l":0.0000010884,"c":0.0000010914,"v":147217.47142,"t":1726430400}
+{"o":0.0000010914,"h":0.0000011816,"l":0.0000010914,"c":0.0000011661,"v":8870256.074368,"t":1726434000}
+{"o":0.0000011661,"h":0.0000013882,"l":0.0000010774,"c":0.0000010849,"v":41672121.1391350031,"t":1726437600}
+{"o":0.0000010849,"h":0.0000010971,"l":0.0000010812,"c":0.000001089,"v":649.40171,"t":1726441200}
+{"o":0.000001089,"h":0.0000010932,"l":0.0000010855,"c":0.0000010913,"v":0.0,"t":1726444800}
+{"o":0.0000010913,"h":0.0000011026,"l":0.0000010913,"c":0.0000010992,"v":0.0,"t":1726448400}
+{"o":0.0000010992,"h":0.000001107,"l":0.0000010965,"c":0.0000011037,"v":0.0,"t":1726452000}
+{"o":0.0000011037,"h":0.0000011044,"l":0.0000010947,"c":0.0000010952,"v":0.0,"t":1726455600}
+{"o":0.0000010952,"h":0.0000010961,"l":0.0000010921,"c":0.0000010952,"v":0.0,"t":1726459200}
+{"o":0.0000010952,"h":0.0000010957,"l":0.0000010893,"c":0.0000010899,"v":0.0,"t":1726462800}
+{"o":0.0000010899,"h":0.0000010973,"l":0.00000108,"c":0.0000010876,"v":600002.508465,"t":1726466400}
+{"o":0.0000010876,"h":0.0000010886,"l":0.0000010812,"c":0.0000010824,"v":0.0,"t":1726470000}
+{"o":0.0000010824,"h":0.0000010836,"l":0.000001073,"c":0.0000010783,"v":0.0,"t":1726473600}
+{"o":0.0000010783,"h":0.0000010857,"l":0.0000010737,"c":0.0000010856,"v":0.0,"t":1726477200}
+{"o":0.0000010856,"h":0.0000010872,"l":0.0000010738,"c":0.0000010762,"v":69.750369,"t":1726480800}
+{"o":0.0000010762,"h":0.0000010785,"l":0.0000010744,"c":0.0000010772,"v":0.0,"t":1726484400}
+{"o":0.0000010772,"h":0.0000010805,"l":0.0000010736,"c":0.0000010789,"v":0.0,"t":1726488000}
+{"o":0.0000010789,"h":0.0000010833,"l":0.0000010743,"c":0.000001075,"v":0.0,"t":1726491600}
+{"o":0.000001075,"h":0.000001093,"l":0.0000010733,"c":0.0000010894,"v":0.0,"t":1726495200}
+{"o":0.0000010894,"h":0.0000010923,"l":0.0000010765,"c":0.0000010807,"v":0.0,"t":1726498800}
+{"o":0.0000010807,"h":0.0000010938,"l":0.0000010786,"c":0.0000010937,"v":77102.187427,"t":1726502400}
+{"o":0.0000010937,"h":0.0000011066,"l":0.0000010828,"c":0.0000010852,"v":0.0,"t":1726506000}
+{"o":0.0000010852,"h":0.0000010977,"l":0.0000010586,"c":0.000001067,"v":4109136.606561,"t":1726509600}
+{"o":0.000001067,"h":0.0000010696,"l":0.0000010606,"c":0.0000010623,"v":0.0,"t":1726513200}
+{"o":0.0000010623,"h":0.0000010706,"l":0.0000010426,"c":0.0000010545,"v":1116.0,"t":1726516800}
+{"o":0.0000010545,"h":0.000001062,"l":0.0000010434,"c":0.0000010498,"v":2380.0,"t":1726520400}
+{"o":0.0000010498,"h":0.0000010658,"l":0.0000010496,"c":0.0000010641,"v":226198.528554,"t":1726524000}
+{"o":0.0000010641,"h":0.0000010641,"l":0.0000010496,"c":0.0000010533,"v":91047.652386,"t":1726527600}
+{"o":0.0000010533,"h":0.0000010598,"l":0.0000010497,"c":0.0000010595,"v":0.0,"t":1726531200}
+{"o":0.0000010595,"h":0.0000010628,"l":0.0000010558,"c":0.0000010612,"v":0.0,"t":1726534800}
+{"o":0.0000010612,"h":0.0000010639,"l":0.0000010534,"c":0.000001059,"v":0.0,"t":1726538400}
+{"o":0.000001059,"h":0.0000010597,"l":0.0000010538,"c":0.0000010563,"v":0.0,"t":1726542000}
+{"o":0.0000010563,"h":0.0000010596,"l":0.0000010534,"c":0.0000010549,"v":11.745788,"t":1726545600}
+{"o":0.0000010549,"h":0.0000010585,"l":0.0000010426,"c":0.0000010483,"v":1416.338223,"t":1726549200}
+{"o":0.0000010483,"h":0.0000010564,"l":0.0000010474,"c":0.000001056,"v":34006.0,"t":1726552800}
+{"o":0.000001056,"h":0.000001061,"l":0.0000010526,"c":0.0000010576,"v":17174.133312,"t":1726556400}
+{"o":0.0000010576,"h":0.0000010576,"l":0.0000010531,"c":0.000001056,"v":0.0,"t":1726560000}
+{"o":0.000001056,"h":0.0000010637,"l":0.0000010532,"c":0.0000010575,"v":4720.793759,"t":1726563600}
+{"o":0.0000010575,"h":0.0000010624,"l":0.0000010509,"c":0.0000010586,"v":1453.43808,"t":1726567200}
+{"o":0.0000010586,"h":0.000001066,"l":0.000001053,"c":0.0000010628,"v":940902.492955,"t":1726570800}
+{"o":0.0000010628,"h":0.0000010781,"l":0.0000010527,"c":0.0000010655,"v":8391059.979913,"t":1726574400}
+{"o":0.0000010655,"h":0.0000010771,"l":0.000001063,"c":0.0000010751,"v":0.0,"t":1726578000}
+{"o":0.0000010751,"h":0.0000010767,"l":0.0000010457,"c":0.0000010564,"v":0.0,"t":1726581600}
+{"o":0.0000010564,"h":0.0000010568,"l":0.0000010353,"c":0.0000010475,"v":0.0,"t":1726585200}
+{"o":0.0000010475,"h":0.0000010678,"l":0.0000010452,"c":0.0000010652,"v":0.0,"t":1726588800}
+{"o":0.0000010652,"h":0.000001067,"l":0.000001055,"c":0.0000010591,"v":0.0,"t":1726592400}
+{"o":0.0000010591,"h":0.0000010684,"l":0.0000010567,"c":0.0000010645,"v":0.0,"t":1726596000}
+{"o":0.0000010645,"h":0.000001076,"l":0.0000010532,"c":0.0000010581,"v":1222.842588,"t":1726599600}
+{"o":0.0000010581,"h":0.0000010615,"l":0.0000010491,"c":0.0000010546,"v":5000.0,"t":1726603200}
+{"o":0.0000010546,"h":0.0000010578,"l":0.0000010485,"c":0.0000010533,"v":167976.112934,"t":1726606800}
+{"o":0.0000010533,"h":0.00000106,"l":0.0000010533,"c":0.0000010597,"v":0.0,"t":1726610400}
+{"o":0.0000010597,"h":0.0000010641,"l":0.0000010497,"c":0.000001051,"v":4720.793759,"t":1726614000}
+{"o":0.000001051,"h":0.0000010616,"l":0.0000010504,"c":0.000001053,"v":1037.074546,"t":1726617600}
+{"o":0.000001053,"h":0.000001058,"l":0.0000010505,"c":0.0000010561,"v":0.0,"t":1726621200}
+{"o":0.0000010561,"h":0.0000010572,"l":0.0000010498,"c":0.0000010498,"v":0.0,"t":1726624800}
+{"o":0.0000010498,"h":0.0000010552,"l":0.0000010462,"c":0.0000010549,"v":11193.0,"t":1726628400}
+{"o":0.0000010549,"h":0.0000010635,"l":0.0000010536,"c":0.0000010595,"v":167.376873,"t":1726632000}
+{"o":0.0000010595,"h":0.0000010634,"l":0.0000010506,"c":0.0000010533,"v":92392.357624,"t":1726635600}
+{"o":0.0000010533,"h":0.0000010615,"l":0.0000010503,"c":0.0000010512,"v":0.0,"t":1726639200}
+{"o":0.0000010512,"h":0.0000010522,"l":0.0000010491,"c":0.0000010507,"v":0.0,"t":1726642800}
+{"o":0.0000010507,"h":0.0000010566,"l":0.0000010507,"c":0.0000010555,"v":0.0,"t":1726646400}
+{"o":0.0000010555,"h":0.000001068,"l":0.0000010458,"c":0.0000010625,"v":155260.95906,"t":1726650000}
+{"o":0.0000010625,"h":0.0000010719,"l":0.0000010595,"c":0.0000010608,"v":0.0,"t":1726653600}
+{"o":0.0000010608,"h":0.0000010633,"l":0.000001057,"c":0.0000010608,"v":0.0,"t":1726657200}
+{"o":0.0000010608,"h":0.000001066,"l":0.0000010556,"c":0.0000010565,"v":0.0,"t":1726660800}
+{"o":0.0000010565,"h":0.0000010707,"l":0.000001047,"c":0.0000010604,"v":130214.475761,"t":1726664400}
+{"o":0.0000010604,"h":0.0000010679,"l":0.0000010584,"c":0.0000010663,"v":0.0,"t":1726668000}
+{"o":0.0000010663,"h":0.0000010736,"l":0.0000010619,"c":0.0000010687,"v":0.0,"t":1726671600}
+{"o":0.0000010687,"h":0.0000010724,"l":0.0000010416,"c":0.0000010431,"v":366233.977,"t":1726675200}
+{"o":0.0000010431,"h":0.0000010511,"l":0.0000010357,"c":0.0000010399,"v":0.0,"t":1726678800}
+{"o":0.0000010399,"h":0.0000010642,"l":0.00000101,"c":0.0000010446,"v":149863.0,"t":1726682400}
+{"o":0.0000010446,"h":0.0000010794,"l":0.0000010446,"c":0.0000010661,"v":1339131.9661119999,"t":1726686000}
+{"o":0.0000010661,"h":0.0000010738,"l":0.0000010511,"c":0.000001052,"v":1236.0,"t":1726689600}
+{"o":0.000001052,"h":0.0000010547,"l":0.0000010449,"c":0.0000010488,"v":0.0,"t":1726693200}
+{"o":0.0000010488,"h":0.0000010618,"l":0.0000010448,"c":0.0000010565,"v":965.0,"t":1726696800}
+{"o":0.0000010565,"h":0.0000010565,"l":0.0000010328,"c":0.0000010339,"v":0.0,"t":1726700400}
+{"o":0.0000010339,"h":0.0000010341,"l":0.0000010174,"c":0.000001023,"v":0.0,"t":1726704000}
+{"o":0.000001023,"h":0.0000010304,"l":0.0000010203,"c":0.0000010247,"v":0.0,"t":1726707600}
+{"o":0.0000010247,"h":0.0000010282,"l":0.000001011,"c":0.0000010122,"v":0.0,"t":1726711200}
+{"o":0.0000010122,"h":0.0000010122,"l":0.0000010013,"c":0.0000010058,"v":0.0,"t":1726714800}
+{"o":0.0000010058,"h":0.0000010078,"l":0.0000009979,"c":0.0000009995,"v":0.0,"t":1726718400}
+{"o":0.0000009995,"h":0.0000010045,"l":0.0000009969,"c":0.0000010033,"v":0.0,"t":1726722000}
+{"o":0.0000010033,"h":0.0000010612,"l":0.0000009944,"c":0.0000010544,"v":990.0,"t":1726725600}
+{"o":0.0000010544,"h":0.000001057,"l":0.0000010508,"c":0.000001054,"v":0.0,"t":1726729200}
+{"o":0.000001054,"h":0.0000010552,"l":0.00000105,"c":0.000001055,"v":0.0,"t":1726732800}
+{"o":0.000001055,"h":0.0000010664,"l":0.0000010491,"c":0.0000010632,"v":94939.280428,"t":1726736400}
+{"o":0.0000010632,"h":0.0000010647,"l":0.0000009995,"c":0.0000010058,"v":10000002.505314,"t":1726740000}
+{"o":0.0000010058,"h":0.0000010063,"l":0.0000009981,"c":0.0000009993,"v":0.0,"t":1726743600}
+{"o":0.0000009993,"h":0.0000010019,"l":0.0000009893,"c":0.0000009915,"v":0.0,"t":1726747200}
+{"o":0.0000009915,"h":0.000000995,"l":0.0000009834,"c":0.0000009922,"v":0.0,"t":1726750800}
+{"o":0.0000009922,"h":0.0000009924,"l":0.000000982,"c":0.0000009891,"v":0.0,"t":1726754400}
+{"o":0.0000009891,"h":0.0000009906,"l":0.0000009745,"c":0.0000009748,"v":0.0,"t":1726758000}
+{"o":0.0000009748,"h":0.0000009782,"l":0.0000009653,"c":0.0000009727,"v":0.0,"t":1726761600}
+{"o":0.0000009727,"h":0.0000009981,"l":0.0000009693,"c":0.0000009941,"v":708216.495215,"t":1726765200}
+{"o":0.0000009941,"h":0.0000009945,"l":0.0000009848,"c":0.000000988,"v":2772.028599,"t":1726768800}
+{"o":0.000000988,"h":0.000000993,"l":0.0000009857,"c":0.0000009926,"v":0.0,"t":1726772400}
+{"o":0.0000009926,"h":0.0000009935,"l":0.0000009789,"c":0.00000098,"v":2714794.2902020002,"t":1726776000}
+{"o":0.00000098,"h":0.0000009939,"l":0.0000009558,"c":0.0000009693,"v":849475.0,"t":1726779600}
+{"o":0.0000009693,"h":0.0000009736,"l":0.000000962,"c":0.0000009646,"v":0.0,"t":1726783200}
+{"o":0.0000009646,"h":0.0000009666,"l":0.0000009609,"c":0.0000009618,"v":0.0,"t":1726786800}
+{"o":0.0000009618,"h":0.0000009695,"l":0.0000009576,"c":0.0000009689,"v":0.0,"t":1726790400}
+{"o":0.0000009689,"h":0.0000009733,"l":0.0000009623,"c":0.000000965,"v":170185.666893,"t":1726794000}
+{"o":0.000000965,"h":0.0000009715,"l":0.0000008715,"c":0.0000008719,"v":14996325.6939779986,"t":1726797600}
+{"o":0.0000008719,"h":0.0000008727,"l":0.0000008587,"c":0.0000008587,"v":0.0,"t":1726801200}
+{"o":0.0000008587,"h":0.0000008947,"l":0.0000008348,"c":0.0000008724,"v":15680.432561,"t":1726804800}
+{"o":0.0000008724,"h":0.0000008775,"l":0.0000008615,"c":0.0000008712,"v":620.0,"t":1726808400}
+{"o":0.0000008712,"h":0.0000008748,"l":0.0000007711,"c":0.0000007809,"v":15660921.0561759956,"t":1726812000}
+{"o":0.0000007809,"h":0.0000007987,"l":0.0000007805,"c":0.0000007909,"v":126345.149661,"t":1726815600}
+{"o":0.0000007909,"h":0.0000008005,"l":0.0000007839,"c":0.0000007938,"v":1322254.831915,"t":1726819200}
+{"o":0.0000007938,"h":0.0000007952,"l":0.0000007878,"c":0.000000792,"v":850000.0,"t":1726822800}
+{"o":0.000000792,"h":0.0000007962,"l":0.0000007878,"c":0.000000789,"v":0.0,"t":1726826400}
+{"o":0.000000789,"h":0.000000797,"l":0.0000007799,"c":0.0000007856,"v":1000000.0,"t":1726830000}
+{"o":0.0000007856,"h":0.0000007901,"l":0.0000007825,"c":0.0000007863,"v":0.0,"t":1726833600}
+{"o":0.0000007863,"h":0.0000008282,"l":0.0000007831,"c":0.0000008248,"v":7204716.4960770002,"t":1726837200}
+{"o":0.0000008248,"h":0.0000008326,"l":0.0000008136,"c":0.0000008217,"v":0.0,"t":1726840800}
+{"o":0.0000008217,"h":0.0000008298,"l":0.0000008165,"c":0.0000008236,"v":196679.802633,"t":1726844400}
+{"o":0.0000008236,"h":0.0000008283,"l":0.0000008196,"c":0.0000008243,"v":18194.271205,"t":1726848000}
+{"o":0.0000008243,"h":0.0000010241,"l":0.000000819,"c":0.0000009607,"v":66488562.3694309965,"t":1726851600}
+{"o":0.0000009607,"h":0.0000010502,"l":0.0000009559,"c":0.00000104,"v":11830944.5085179992,"t":1726855200}
+{"o":0.00000104,"h":0.000001042,"l":0.000001032,"c":0.0000010369,"v":0.0,"t":1726858800}
+{"o":0.0000010369,"h":0.0000010394,"l":0.0000010324,"c":0.0000010374,"v":741354.648359,"t":1726862400}
+{"o":0.0000010374,"h":0.0000010377,"l":0.000001023,"c":0.0000010312,"v":500000.0,"t":1726866000}
+{"o":0.0000010312,"h":0.0000010383,"l":0.0000010275,"c":0.000001036,"v":108098.455603,"t":1726869600}
+{"o":0.000001036,"h":0.0000010423,"l":0.0000010359,"c":0.0000010399,"v":0.0,"t":1726873200}
+{"o":0.0000010399,"h":0.0000010475,"l":0.0000009508,"c":0.0000009564,"v":11101145.3746299986,"t":1726876800}
+{"o":0.0000009564,"h":0.0000009685,"l":0.0000009547,"c":0.0000009678,"v":0.0,"t":1726880400}
+{"o":0.0000009678,"h":0.0000009707,"l":0.0000008865,"c":0.0000008885,"v":850013.365484,"t":1726884000}
+{"o":0.0000008885,"h":0.0000008906,"l":0.0000008822,"c":0.0000008865,"v":6743.0,"t":1726887600}
+{"o":0.0000008865,"h":0.0000008951,"l":0.0000008839,"c":0.0000008892,"v":166908.757007,"t":1726891200}
+{"o":0.0000008892,"h":0.0000008903,"l":0.0000008848,"c":0.0000008853,"v":0.0,"t":1726894800}
+{"o":0.0000008853,"h":0.0000009029,"l":0.0000008779,"c":0.0000008958,"v":1359719.95848,"t":1726898400}
+{"o":0.0000008958,"h":0.000000901,"l":0.0000008904,"c":0.0000008966,"v":330965.550376,"t":1726902000}
+{"o":0.0000008966,"h":0.0000008995,"l":0.0000008933,"c":0.0000008985,"v":0.0,"t":1726905600}
+{"o":0.0000008985,"h":0.0000008991,"l":0.0000008947,"c":0.0000008962,"v":0.0,"t":1726909200}
+{"o":0.0000008962,"h":0.0000009025,"l":0.0000008819,"c":0.000000886,"v":1596318.8275199998,"t":1726912800}
+{"o":0.000000886,"h":0.0000008867,"l":0.0000008831,"c":0.0000008839,"v":0.0,"t":1726916400}
+{"o":0.0000008839,"h":0.0000008867,"l":0.0000008822,"c":0.0000008823,"v":0.0,"t":1726920000}
+{"o":0.0000008823,"h":0.0000008889,"l":0.0000008754,"c":0.0000008799,"v":2472.0,"t":1726923600}
+{"o":0.0000008799,"h":0.0000008813,"l":0.0000008744,"c":0.0000008767,"v":0.0,"t":1726927200}
+{"o":0.0000008767,"h":0.0000008861,"l":0.0000008763,"c":0.0000008848,"v":0.0,"t":1726930800}
+{"o":0.0000008848,"h":0.0000008882,"l":0.0000008818,"c":0.0000008843,"v":20556.554155,"t":1726934400}
+{"o":0.0000008843,"h":0.0000008862,"l":0.0000008805,"c":0.0000008827,"v":0.0,"t":1726938000}
+{"o":0.0000008827,"h":0.000000885,"l":0.0000008788,"c":0.0000008849,"v":0.0,"t":1726941600}
+{"o":0.0000008849,"h":0.0000008879,"l":0.0000008825,"c":0.0000008873,"v":0.0,"t":1726945200}
+{"o":0.0000008873,"h":0.0000008978,"l":0.0000008844,"c":0.0000008957,"v":896162.4340379999,"t":1726948800}
+{"o":0.0000008957,"h":0.0000008969,"l":0.0000008922,"c":0.0000008943,"v":0.0,"t":1726952400}
+{"o":0.0000008943,"h":0.0000008944,"l":0.0000008898,"c":0.0000008898,"v":0.0,"t":1726956000}
+{"o":0.0000008898,"h":0.0000008916,"l":0.0000008823,"c":0.0000008849,"v":0.0,"t":1726959600}
+{"o":0.0000008849,"h":0.0000008923,"l":0.0000008818,"c":0.0000008877,"v":0.0,"t":1726963200}
+{"o":0.0000008877,"h":0.0000008963,"l":0.0000008875,"c":0.0000008953,"v":13614.416478,"t":1726966800}
+{"o":0.0000008953,"h":0.0000009,"l":0.0000008825,"c":0.000000885,"v":964008.068704,"t":1726970400}
+{"o":0.000000885,"h":0.0000008893,"l":0.0000008813,"c":0.0000008853,"v":3091.0,"t":1726974000}
+{"o":0.0000008853,"h":0.0000008859,"l":0.0000008801,"c":0.0000008832,"v":0.0,"t":1726977600}
+{"o":0.0000008832,"h":0.0000008912,"l":0.0000008828,"c":0.0000008908,"v":1103.531847,"t":1726981200}
+{"o":0.0000008908,"h":0.0000008958,"l":0.0000008885,"c":0.0000008949,"v":8487.239614,"t":1726984800}
+{"o":0.0000008949,"h":0.0000008956,"l":0.0000008889,"c":0.0000008889,"v":7868.856762,"t":1726988400}
+{"o":0.0000008889,"h":0.0000008907,"l":0.0000008865,"c":0.0000008884,"v":0.0,"t":1726992000}
+{"o":0.0000008884,"h":0.0000009025,"l":0.0000008718,"c":0.0000008859,"v":62274.928813,"t":1726995600}
+{"o":0.0000008859,"h":0.0000008895,"l":0.0000008825,"c":0.0000008855,"v":0.0,"t":1726999200}
+{"o":0.0000008855,"h":0.0000008912,"l":0.0000008849,"c":0.0000008867,"v":0.0,"t":1727002800}
+{"o":0.0000008867,"h":0.0000008893,"l":0.0000008847,"c":0.0000008871,"v":0.0,"t":1727006400}
+{"o":0.0000008871,"h":0.0000008962,"l":0.000000886,"c":0.000000894,"v":0.0,"t":1727010000}
+{"o":0.000000894,"h":0.0000009006,"l":0.0000008722,"c":0.0000008769,"v":1626420.02009,"t":1727013600}
+{"o":0.0000008769,"h":0.0000008824,"l":0.0000008658,"c":0.00000087,"v":1707311.732082,"t":1727017200}
+{"o":0.00000087,"h":0.0000008745,"l":0.0000008617,"c":0.0000008635,"v":4583.706535,"t":1727020800}
+{"o":0.0000008635,"h":0.0000008636,"l":0.0000008524,"c":0.0000008546,"v":0.0,"t":1727024400}
+{"o":0.0000008546,"h":0.0000008692,"l":0.0000008545,"c":0.0000008668,"v":60073.0,"t":1727028000}
+{"o":0.0000008668,"h":0.000000872,"l":0.0000008625,"c":0.0000008638,"v":0.0,"t":1727031600}
+{"o":0.0000008638,"h":0.0000008737,"l":0.0000008605,"c":0.0000008728,"v":29554.008952,"t":1727035200}
+{"o":0.0000008728,"h":0.0000008891,"l":0.0000008593,"c":0.000000878,"v":15457.0,"t":1727038800}
+{"o":0.000000878,"h":0.0000008825,"l":0.0000008548,"c":0.0000008563,"v":0.0,"t":1727042400}
+{"o":0.0000008563,"h":0.0000008716,"l":0.0000008549,"c":0.000000869,"v":242029.97556,"t":1727046000}
+{"o":0.000000869,"h":0.0000008841,"l":0.0000008568,"c":0.0000008622,"v":481441.099653,"t":1727049600}
+{"o":0.0000008622,"h":0.0000008632,"l":0.0000008508,"c":0.0000008556,"v":0.0,"t":1727053200}
+{"o":0.0000008556,"h":0.0000008605,"l":0.0000008538,"c":0.0000008555,"v":0.0,"t":1727056800}
+{"o":0.0000008555,"h":0.0000018577,"l":0.0000008391,"c":0.0000015054,"v":175076623.2864359617,"t":1727060400}
+{"o":0.0000015054,"h":0.0000018327,"l":0.0000013624,"c":0.000001387,"v":79021814.7100189924,"t":1727064000}
+{"o":0.000001387,"h":0.0000015783,"l":0.0000013857,"c":0.0000014199,"v":28194466.4674630091,"t":1727067600}
+{"o":0.0000014199,"h":0.0000014222,"l":0.0000013401,"c":0.0000013435,"v":6943084.241316,"t":1727071200}
+{"o":0.0000013435,"h":0.0000013602,"l":0.000001315,"c":0.0000013305,"v":977247.0535909999,"t":1727074800}
+{"o":0.0000013305,"h":0.0000013499,"l":0.0000013059,"c":0.0000013235,"v":334747.681831,"t":1727078400}
+{"o":0.0000013235,"h":0.0000013293,"l":0.0000013112,"c":0.0000013187,"v":39993.133653,"t":1727082000}
+{"o":0.0000013187,"h":0.0000013305,"l":0.0000013178,"c":0.0000013265,"v":0.0,"t":1727085600}
+{"o":0.0000013265,"h":0.0000013341,"l":0.0000013088,"c":0.0000013131,"v":1359666.827976,"t":1727089200}
+{"o":0.0000013131,"h":0.0000013221,"l":0.0000013123,"c":0.0000013172,"v":25187.239459,"t":1727092800}
+{"o":0.0000013172,"h":0.0000013221,"l":0.0000012962,"c":0.0000013027,"v":163181.542455,"t":1727096400}
+{"o":0.0000013027,"h":0.000001305,"l":0.0000012817,"c":0.0000012966,"v":0.0,"t":1727100000}
+{"o":0.0000012966,"h":0.0000013058,"l":0.000001286,"c":0.000001292,"v":0.0,"t":1727103600}
+{"o":0.000001292,"h":0.0000013138,"l":0.0000012854,"c":0.0000013068,"v":152429.572238,"t":1727107200}
+{"o":0.0000013068,"h":0.0000013108,"l":0.0000012976,"c":0.0000013009,"v":50349.566662,"t":1727110800}
+{"o":0.0000013009,"h":0.0000013033,"l":0.0000012934,"c":0.0000012984,"v":552791.8428869999,"t":1727114400}
+{"o":0.0000012984,"h":0.0000013053,"l":0.0000012499,"c":0.0000012577,"v":4857656.0721359989,"t":1727118000}
+{"o":0.0000012577,"h":0.0000012602,"l":0.0000012543,"c":0.0000012572,"v":0.0,"t":1727121600}
+{"o":0.0000012572,"h":0.0000012647,"l":0.0000012487,"c":0.0000012506,"v":0.0,"t":1727125200}
+{"o":0.0000012506,"h":0.0000012543,"l":0.0000012473,"c":0.0000012482,"v":0.0,"t":1727128800}
+{"o":0.0000012482,"h":0.0000012515,"l":0.0000012413,"c":0.0000012449,"v":0.0,"t":1727132400}
+{"o":0.0000012449,"h":0.0000012594,"l":0.0000012413,"c":0.0000012527,"v":0.0,"t":1727136000}
+{"o":0.0000012527,"h":0.0000012632,"l":0.0000012416,"c":0.0000012521,"v":50000.0,"t":1727139600}
+{"o":0.0000012521,"h":0.0000012617,"l":0.0000012324,"c":0.0000012337,"v":0.0,"t":1727143200}
+{"o":0.0000012337,"h":0.0000012403,"l":0.0000012317,"c":0.0000012339,"v":0.0,"t":1727146800}
+{"o":0.0000012339,"h":0.0000012556,"l":0.000001229,"c":0.0000012524,"v":565216.310058,"t":1727150400}
+{"o":0.0000012524,"h":0.0000012534,"l":0.0000012439,"c":0.0000012465,"v":0.0,"t":1727154000}
+{"o":0.0000012465,"h":0.0000012506,"l":0.0000012428,"c":0.0000012465,"v":0.0,"t":1727157600}
+{"o":0.0000012465,"h":0.0000012544,"l":0.0000012375,"c":0.0000012455,"v":265413.245918,"t":1727161200}
+{"o":0.0000012455,"h":0.0000012463,"l":0.0000012318,"c":0.0000012356,"v":0.0,"t":1727164800}
+{"o":0.0000012356,"h":0.0000012663,"l":0.0000012319,"c":0.00000125,"v":113625.873474,"t":1727168400}
+{"o":0.00000125,"h":0.000001252,"l":0.0000012447,"c":0.0000012486,"v":0.0,"t":1727172000}
+{"o":0.0000012486,"h":0.000001255,"l":0.000001248,"c":0.0000012507,"v":0.0,"t":1727175600}
+{"o":0.0000012507,"h":0.0000012509,"l":0.0000012352,"c":0.0000012434,"v":0.0,"t":1727179200}
+{"o":0.0000012434,"h":0.0000012547,"l":0.0000012334,"c":0.0000012509,"v":34383.664357,"t":1727182800}
+{"o":0.0000012509,"h":0.0000012788,"l":0.0000011939,"c":0.0000012103,"v":3284273.4371140008,"t":1727186400}
+{"o":0.0000012103,"h":0.000001217,"l":0.0000012067,"c":0.0000012122,"v":0.0,"t":1727190000}
+{"o":0.0000012122,"h":0.0000012136,"l":0.0000012027,"c":0.0000012043,"v":0.0,"t":1727193600}
+{"o":0.0000012043,"h":0.0000012054,"l":0.0000011882,"c":0.0000011964,"v":0.0,"t":1727197200}
+{"o":0.0000011964,"h":0.0000012188,"l":0.0000011929,"c":0.0000012144,"v":51818.95825,"t":1727200800}
+{"o":0.0000012144,"h":0.0000012178,"l":0.000001196,"c":0.0000012032,"v":0.0,"t":1727204400}
+{"o":0.0000012032,"h":0.0000012062,"l":0.0000011933,"c":0.0000012029,"v":0.0,"t":1727208000}
+{"o":0.0000012029,"h":0.0000012221,"l":0.0000011993,"c":0.0000012109,"v":204137.849724,"t":1727211600}
+{"o":0.0000012109,"h":0.0000012256,"l":0.0000011699,"c":0.0000011884,"v":580165.735356,"t":1727215200}
+{"o":0.0000011884,"h":0.0000011964,"l":0.0000011847,"c":0.0000011932,"v":0.0,"t":1727218800}
+{"o":0.0000011932,"h":0.0000012203,"l":0.0000011867,"c":0.0000012162,"v":293774.841792,"t":1727222400}
+{"o":0.0000012162,"h":0.0000012175,"l":0.0000012008,"c":0.0000012119,"v":0.0,"t":1727226000}
+{"o":0.0000012119,"h":0.0000012199,"l":0.0000012049,"c":0.0000012143,"v":23944.0,"t":1727229600}
+{"o":0.0000012143,"h":0.0000012182,"l":0.0000012071,"c":0.0000012105,"v":0.0,"t":1727233200}
+{"o":0.0000012105,"h":0.0000012218,"l":0.0000010834,"c":0.0000010948,"v":13537766.7352770008,"t":1727236800}
+{"o":0.0000010948,"h":0.000001098,"l":0.0000010899,"c":0.0000010974,"v":0.0,"t":1727240400}
+{"o":0.0000010974,"h":0.0000011037,"l":0.0000010957,"c":0.0000011013,"v":0.0,"t":1727244000}
+{"o":0.0000011013,"h":0.000001856,"l":0.0000010886,"c":0.000001478,"v":157002635.138324976,"t":1727247600}
+{"o":0.000001478,"h":0.0000014801,"l":0.0000014585,"c":0.0000014597,"v":1308630.0121769998,"t":1727251200}
+{"o":0.0000014597,"h":0.0000014647,"l":0.0000014564,"c":0.0000014639,"v":0.0,"t":1727254800}
+{"o":0.0000014639,"h":0.000001468,"l":0.000001458,"c":0.0000014621,"v":0.0,"t":1727258400}
+{"o":0.0000014621,"h":0.0000014633,"l":0.0000014528,"c":0.000001453,"v":0.0,"t":1727262000}
+{"o":0.000001453,"h":0.0000015058,"l":0.0000014525,"c":0.0000014909,"v":1682854.13365,"t":1727265600}
+{"o":0.0000014909,"h":0.0000014931,"l":0.0000014812,"c":0.0000014826,"v":0.0,"t":1727269200}
+{"o":0.0000014826,"h":0.0000014839,"l":0.0000014713,"c":0.0000014726,"v":0.0,"t":1727272800}
+{"o":0.0000014726,"h":0.000001496,"l":0.0000014612,"c":0.0000014952,"v":184233.748561,"t":1727276400}
+{"o":0.0000014952,"h":0.0000014969,"l":0.00000148,"c":0.0000014844,"v":0.0,"t":1727280000}
+{"o":0.0000014844,"h":0.0000015108,"l":0.0000014824,"c":0.0000015052,"v":0.0,"t":1727283600}
+{"o":0.0000015052,"h":0.000001507,"l":0.0000014937,"c":0.0000014939,"v":0.0,"t":1727287200}
+{"o":0.0000014939,"h":0.0000015005,"l":0.0000014877,"c":0.0000014996,"v":0.0,"t":1727290800}
+{"o":0.0000014996,"h":0.0000014996,"l":0.0000014904,"c":0.0000014967,"v":0.0,"t":1727294400}
+{"o":0.0000014967,"h":0.000001505,"l":0.0000014955,"c":0.0000015036,"v":0.0,"t":1727298000}
+{"o":0.0000015036,"h":0.0000015148,"l":0.0000015023,"c":0.000001508,"v":0.0,"t":1727301600}
+{"o":0.000001508,"h":0.0000015273,"l":0.0000015074,"c":0.0000015205,"v":0.0,"t":1727305200}
+{"o":0.0000015205,"h":0.0000015355,"l":0.0000014685,"c":0.0000014903,"v":47602.334022,"t":1727308800}
+{"o":0.0000014903,"h":0.0000014939,"l":0.0000014788,"c":0.0000014793,"v":0.0,"t":1727312400}
+{"o":0.0000014793,"h":0.0000014808,"l":0.00000147,"c":0.0000014704,"v":0.0,"t":1727316000}
+{"o":0.0000014704,"h":0.0000014755,"l":0.0000014672,"c":0.0000014709,"v":0.0,"t":1727319600}
+{"o":0.0000014709,"h":0.000001476,"l":0.0000014685,"c":0.0000014726,"v":0.0,"t":1727323200}
+{"o":0.0000014726,"h":0.0000014744,"l":0.0000014599,"c":0.0000014631,"v":0.0,"t":1727326800}
+{"o":0.0000014631,"h":0.0000014642,"l":0.0000014506,"c":0.0000014568,"v":0.0,"t":1727330400}
+{"o":0.0000014568,"h":0.0000014655,"l":0.000001423,"c":0.0000014367,"v":4135787.9486020003,"t":1727334000}
+{"o":0.0000014367,"h":0.0000014476,"l":0.0000014346,"c":0.0000014463,"v":19627.713639,"t":1727337600}
+{"o":0.0000014463,"h":0.0000014504,"l":0.0000014412,"c":0.0000014483,"v":0.0,"t":1727341200}
+{"o":0.0000014483,"h":0.000001476,"l":0.0000014233,"c":0.0000014443,"v":4653408.4721409995,"t":1727344800}
+{"o":0.0000014443,"h":0.0000014667,"l":0.0000014072,"c":0.0000014092,"v":3907246.967712,"t":1727348400}
+{"o":0.0000014092,"h":0.0000014211,"l":0.0000014025,"c":0.0000014205,"v":77350.707427,"t":1727352000}
+{"o":0.0000014205,"h":0.0000014295,"l":0.0000014164,"c":0.0000014229,"v":0.0,"t":1727355600}
+{"o":0.0000014229,"h":0.0000014659,"l":0.000001389,"c":0.0000014489,"v":4514275.6985129993,"t":1727359200}
+{"o":0.0000014489,"h":0.0000014528,"l":0.0000014064,"c":0.0000014143,"v":0.0,"t":1727362800}
+{"o":0.0000014143,"h":0.0000014192,"l":0.0000013369,"c":0.0000013513,"v":8319566.0733340001,"t":1727366400}
+{"o":0.0000013513,"h":0.0000014108,"l":0.0000013326,"c":0.0000013513,"v":21279.424788,"t":1727370000}
+{"o":0.0000013513,"h":0.0000013538,"l":0.0000013301,"c":0.0000013327,"v":4105.995105,"t":1727373600}
+{"o":0.0000013327,"h":0.000001343,"l":0.0000013306,"c":0.0000013428,"v":0.0,"t":1727377200}
+{"o":0.0000013428,"h":0.0000013525,"l":0.0000013346,"c":0.0000013476,"v":1136.883409,"t":1727380800}
+{"o":0.0000013476,"h":0.0000013485,"l":0.0000013357,"c":0.0000013396,"v":0.0,"t":1727384400}
+{"o":0.0000013396,"h":0.0000013404,"l":0.0000013318,"c":0.0000013323,"v":0.0,"t":1727388000}
+{"o":0.0000013323,"h":0.0000013528,"l":0.0000012943,"c":0.0000013011,"v":4449275.19001,"t":1727391600}
+{"o":0.0000013011,"h":0.0000013106,"l":0.0000012938,"c":0.0000012986,"v":206252.234627,"t":1727395200}
+{"o":0.0000012986,"h":0.0000013151,"l":0.0000012985,"c":0.0000013099,"v":0.0,"t":1727398800}
+{"o":0.0000013099,"h":0.0000013182,"l":0.0000012765,"c":0.0000012853,"v":1018372.3023270001,"t":1727402400}
+{"o":0.0000012853,"h":0.0000012954,"l":0.0000012723,"c":0.0000012809,"v":35035.612535,"t":1727406000}
+{"o":0.0000012809,"h":0.0000012905,"l":0.0000012685,"c":0.0000012802,"v":218954.409676,"t":1727409600}
+{"o":0.0000012802,"h":0.0000012861,"l":0.0000012755,"c":0.0000012767,"v":0.0,"t":1727413200}
+{"o":0.0000012767,"h":0.0000012777,"l":0.000001264,"c":0.0000012736,"v":0.0,"t":1727416800}
+{"o":0.0000012736,"h":0.0000012812,"l":0.0000012637,"c":0.0000012761,"v":233764.267907,"t":1727420400}
+{"o":0.0000012761,"h":0.0000012766,"l":0.0000012643,"c":0.0000012696,"v":0.0,"t":1727424000}
+{"o":0.0000012696,"h":0.000001274,"l":0.0000012618,"c":0.000001273,"v":0.0,"t":1727427600}
+{"o":0.000001273,"h":0.0000012882,"l":0.000001257,"c":0.0000012794,"v":261854.0,"t":1727431200}
+{"o":0.0000012794,"h":0.0000012876,"l":0.0000012721,"c":0.0000012842,"v":76650.149383,"t":1727434800}
+{"o":0.0000012842,"h":0.0000012884,"l":0.0000012634,"c":0.0000012731,"v":238002.880985,"t":1727438400}
+{"o":0.0000012731,"h":0.0000012862,"l":0.0000012721,"c":0.0000012753,"v":0.0,"t":1727442000}
+{"o":0.0000012753,"h":0.0000013033,"l":0.0000012433,"c":0.0000012762,"v":21291.655967,"t":1727445600}
+{"o":0.0000012762,"h":0.0000013107,"l":0.000001266,"c":0.0000013096,"v":4741781.5325830001,"t":1727449200}
+{"o":0.0000013096,"h":0.0000013189,"l":0.0000012935,"c":0.0000012955,"v":14981.406255,"t":1727452800}
+{"o":0.0000012955,"h":0.0000013144,"l":0.0000012801,"c":0.0000012927,"v":11461.570218,"t":1727456400}
+{"o":0.0000012927,"h":0.0000012991,"l":0.0000012878,"c":0.0000012879,"v":0.0,"t":1727460000}
+{"o":0.0000012879,"h":0.0000013061,"l":0.0000012852,"c":0.0000012961,"v":94453.811539,"t":1727463600}
+{"o":0.0000012961,"h":0.0000013042,"l":0.0000012873,"c":0.0000012912,"v":80945.785973,"t":1727467200}
+{"o":0.0000012912,"h":0.0000012982,"l":0.0000012885,"c":0.0000012964,"v":15374.458537,"t":1727470800}
+{"o":0.0000012964,"h":0.0000012984,"l":0.0000012912,"c":0.0000012935,"v":0.0,"t":1727474400}
+{"o":0.0000012935,"h":0.0000012985,"l":0.0000012915,"c":0.0000012966,"v":0.0,"t":1727478000}
+{"o":0.0000012966,"h":0.000001297,"l":0.0000012914,"c":0.0000012922,"v":0.0,"t":1727481600}
+{"o":0.0000012922,"h":0.0000012968,"l":0.000001289,"c":0.0000012902,"v":6002.0,"t":1727485200}
+{"o":0.0000012902,"h":0.0000012977,"l":0.000001283,"c":0.0000012932,"v":105429.751359,"t":1727488800}
+{"o":0.0000012932,"h":0.0000013019,"l":0.0000012888,"c":0.0000012978,"v":38487.484913,"t":1727492400}
+{"o":0.0000012978,"h":0.0000013017,"l":0.0000012887,"c":0.0000012929,"v":1427.978561,"t":1727496000}
+{"o":0.0000012929,"h":0.0000012995,"l":0.0000012842,"c":0.0000012921,"v":269351.077832,"t":1727499600}
+{"o":0.0000012921,"h":0.0000013039,"l":0.0000012769,"c":0.0000012883,"v":976264.158401,"t":1727503200}
+{"o":0.0000012883,"h":0.0000012921,"l":0.0000012846,"c":0.0000012889,"v":0.0,"t":1727506800}
+{"o":0.0000012889,"h":0.0000012977,"l":0.0000012704,"c":0.0000012794,"v":65055.619091,"t":1727510400}
+{"o":0.0000012794,"h":0.0000012822,"l":0.0000012609,"c":0.0000012614,"v":2037712.5616449998,"t":1727514000}
+{"o":0.0000012614,"h":0.0000012651,"l":0.0000012553,"c":0.0000012573,"v":76909.5,"t":1727517600}
+{"o":0.0000012573,"h":0.0000012644,"l":0.0000012334,"c":0.0000012378,"v":2580849.728286,"t":1727521200}
+{"o":0.0000012378,"h":0.0000012432,"l":0.0000012266,"c":0.0000012285,"v":163259.011625,"t":1727524800}
+{"o":0.0000012285,"h":0.0000012359,"l":0.000001227,"c":0.0000012298,"v":10811.995828,"t":1727528400}
+{"o":0.0000012298,"h":0.0000012299,"l":0.0000012217,"c":0.0000012225,"v":0.0,"t":1727532000}
+{"o":0.0000012225,"h":0.0000012339,"l":0.0000012216,"c":0.0000012299,"v":329585.291664,"t":1727535600}
+{"o":0.0000012299,"h":0.000001234,"l":0.0000012277,"c":0.0000012325,"v":0.0,"t":1727539200}
+{"o":0.0000012325,"h":0.0000012336,"l":0.0000012262,"c":0.0000012311,"v":0.0,"t":1727542800}
+{"o":0.0000012311,"h":0.0000012331,"l":0.0000012272,"c":0.0000012322,"v":0.0,"t":1727546400}
+{"o":0.0000012322,"h":0.0000012331,"l":0.0000012253,"c":0.0000012276,"v":32192.147744,"t":1727550000}
+{"o":0.0000012276,"h":0.0000012299,"l":0.0000012251,"c":0.0000012296,"v":0.0,"t":1727553600}
+{"o":0.0000012296,"h":0.0000012366,"l":0.0000012277,"c":0.0000012282,"v":0.0,"t":1727557200}
+{"o":0.0000012282,"h":0.0000012319,"l":0.0000012258,"c":0.0000012279,"v":0.0,"t":1727560800}
+{"o":0.0000012279,"h":0.0000012321,"l":0.0000012259,"c":0.0000012274,"v":0.0,"t":1727564400}
+{"o":0.0000012274,"h":0.0000012315,"l":0.0000012203,"c":0.0000012274,"v":0.0,"t":1727568000}
+{"o":0.0000012274,"h":0.0000012282,"l":0.0000012176,"c":0.0000012183,"v":0.0,"t":1727571600}
+{"o":0.0000012183,"h":0.0000012293,"l":0.0000012123,"c":0.0000012292,"v":10511.0,"t":1727575200}
+{"o":0.0000012292,"h":0.0000012345,"l":0.0000012268,"c":0.0000012281,"v":0.0,"t":1727578800}
+{"o":0.0000012281,"h":0.0000012358,"l":0.0000012234,"c":0.0000012288,"v":618.0,"t":1727582400}
+{"o":0.0000012288,"h":0.0000012368,"l":0.0000012217,"c":0.0000012368,"v":0.0,"t":1727586000}
+{"o":0.0000012368,"h":0.0000012447,"l":0.0000012343,"c":0.0000012428,"v":0.0,"t":1727589600}
+{"o":0.0000012428,"h":0.000001246,"l":0.0000012245,"c":0.0000012292,"v":253119.592338,"t":1727593200}
+{"o":0.0000012292,"h":0.0000012322,"l":0.0000012209,"c":0.0000012254,"v":0.0,"t":1727596800}
+{"o":0.0000012254,"h":0.0000012259,"l":0.0000012177,"c":0.0000012217,"v":1023727.894284,"t":1727600400}
+{"o":0.0000012217,"h":0.0000012358,"l":0.0000011368,"c":0.000001138,"v":8757216.8645110019,"t":1727604000}
+{"o":0.000001138,"h":0.0000011445,"l":0.0000011327,"c":0.0000011395,"v":226106.251668,"t":1727607600}
+{"o":0.0000011395,"h":0.0000011458,"l":0.0000011355,"c":0.0000011451,"v":6702.0,"t":1727611200}
+{"o":0.0000011451,"h":0.0000011498,"l":0.0000011352,"c":0.000001137,"v":6.99426,"t":1727614800}
+{"o":0.000001137,"h":0.0000011421,"l":0.0000011341,"c":0.0000011407,"v":52348.322332,"t":1727618400}
+{"o":0.0000011407,"h":0.0000011443,"l":0.000001136,"c":0.0000011377,"v":0.0,"t":1727622000}
+{"o":0.0000011377,"h":0.0000011422,"l":0.0000011362,"c":0.0000011367,"v":0.0,"t":1727625600}
+{"o":0.0000011367,"h":0.0000011373,"l":0.0000011312,"c":0.0000011347,"v":0.0,"t":1727629200}
+{"o":0.0000011347,"h":0.0000011354,"l":0.0000011303,"c":0.0000011327,"v":0.0,"t":1727632800}
+{"o":0.0000011327,"h":0.0000011327,"l":0.0000011205,"c":0.0000011221,"v":0.0,"t":1727636400}
+{"o":0.0000011221,"h":0.0000011242,"l":0.000001113,"c":0.0000011167,"v":0.0,"t":1727640000}
+{"o":0.0000011167,"h":0.0000011218,"l":0.0000011062,"c":0.0000011178,"v":0.0,"t":1727643600}
+{"o":0.0000011178,"h":0.000001145,"l":0.0000011125,"c":0.0000011445,"v":1100.85499,"t":1727647200}
+{"o":0.0000011445,"h":0.0000011531,"l":0.0000011427,"c":0.0000011485,"v":0.0,"t":1727650800}
+{"o":0.0000011485,"h":0.0000011617,"l":0.0000011352,"c":0.0000011378,"v":342960.654317,"t":1727654400}
+{"o":0.0000011378,"h":0.0000011496,"l":0.0000011262,"c":0.0000011443,"v":620.0,"t":1727658000}
+{"o":0.0000011443,"h":0.0000011539,"l":0.0000011404,"c":0.0000011532,"v":0.0,"t":1727661600}
+{"o":0.0000011532,"h":0.000001159,"l":0.0000011467,"c":0.0000011523,"v":0.0,"t":1727665200}
+{"o":0.0000011523,"h":0.0000011593,"l":0.0000011521,"c":0.0000011537,"v":0.0,"t":1727668800}
+{"o":0.0000011537,"h":0.0000011554,"l":0.0000011464,"c":0.0000011467,"v":0.0,"t":1727672400}
+{"o":0.0000011467,"h":0.0000011501,"l":0.0000011424,"c":0.0000011501,"v":0.0,"t":1727676000}
+{"o":0.0000011501,"h":0.0000011502,"l":0.0000011285,"c":0.0000011352,"v":1854.0,"t":1727679600}
+{"o":0.0000011352,"h":0.0000011415,"l":0.0000011346,"c":0.0000011382,"v":0.0,"t":1727683200}
+{"o":0.0000011382,"h":0.0000011533,"l":0.0000011378,"c":0.0000011529,"v":0.0,"t":1727686800}
+{"o":0.0000011529,"h":0.000001162,"l":0.0000011308,"c":0.0000011347,"v":26334.438152,"t":1727690400}
+{"o":0.0000011347,"h":0.0000011381,"l":0.0000011049,"c":0.0000011052,"v":2996313.9072230002,"t":1727694000}
+{"o":0.0000011052,"h":0.0000011109,"l":0.0000010961,"c":0.0000010975,"v":0.0,"t":1727697600}
+{"o":0.0000010975,"h":0.0000011001,"l":0.0000010224,"c":0.0000010263,"v":11622874.2569260001,"t":1727701200}
+{"o":0.0000010263,"h":0.0000010332,"l":0.0000010109,"c":0.0000010169,"v":13347.419256,"t":1727704800}
+{"o":0.0000010169,"h":0.0000010318,"l":0.0000009507,"c":0.0000009676,"v":10191326.2598499991,"t":1727708400}
+{"o":0.0000009676,"h":0.0000009684,"l":0.0000009615,"c":0.0000009639,"v":203.31471,"t":1727712000}
+{"o":0.0000009639,"h":0.0000009675,"l":0.0000009402,"c":0.0000009463,"v":71052.033018,"t":1727715600}
+{"o":0.0000009463,"h":0.0000009565,"l":0.0000009444,"c":0.0000009493,"v":5564.0,"t":1727719200}
+{"o":0.0000009493,"h":0.0000009544,"l":0.000000943,"c":0.0000009447,"v":1104.210092,"t":1727722800}
+{"o":0.0000009447,"h":0.0000009456,"l":0.0000009335,"c":0.0000009345,"v":0.0,"t":1727726400}
+{"o":0.0000009345,"h":0.0000009578,"l":0.0000009332,"c":0.0000009573,"v":1037340.040999,"t":1727730000}
+{"o":0.0000009573,"h":0.0000009657,"l":0.000000955,"c":0.0000009653,"v":0.0,"t":1727733600}
+{"o":0.0000009653,"h":0.0000009826,"l":0.0000009649,"c":0.0000009777,"v":0.0,"t":1727737200}
+{"o":0.0000009777,"h":0.0000009845,"l":0.0000009667,"c":0.0000009675,"v":0.0,"t":1727740800}
+{"o":0.0000009675,"h":0.0000009688,"l":0.0000009421,"c":0.0000009443,"v":3373887.0386939999,"t":1727744400}
+{"o":0.0000009443,"h":0.0000009526,"l":0.0000009323,"c":0.0000009351,"v":44588.284639,"t":1727748000}
+{"o":0.0000009351,"h":0.0000009359,"l":0.0000009267,"c":0.0000009278,"v":0.0,"t":1727751600}
+{"o":0.0000009278,"h":0.0000009294,"l":0.0000009229,"c":0.0000009241,"v":0.0,"t":1727755200}
+{"o":0.0000009241,"h":0.0000009348,"l":0.0000009234,"c":0.0000009324,"v":247321.0,"t":1727758800}
+{"o":0.0000009324,"h":0.000000947,"l":0.0000009223,"c":0.0000009384,"v":213454.399916,"t":1727762400}
+{"o":0.0000009384,"h":0.0000009424,"l":0.0000009341,"c":0.0000009348,"v":106600.222806,"t":1727766000}
+{"o":0.0000009348,"h":0.0000009398,"l":0.0000009337,"c":0.0000009372,"v":134.211996,"t":1727769600}
+{"o":0.0000009372,"h":0.0000009385,"l":0.0000009315,"c":0.0000009352,"v":0.0,"t":1727773200}
+{"o":0.0000009352,"h":0.0000009365,"l":0.0000009315,"c":0.000000933,"v":0.0,"t":1727776800}
+{"o":0.000000933,"h":0.000000939,"l":0.0000009317,"c":0.0000009386,"v":106522.256237,"t":1727780400}
+{"o":0.0000009386,"h":0.0000009428,"l":0.0000009357,"c":0.0000009412,"v":0.0,"t":1727784000}
+{"o":0.0000009412,"h":0.0000009638,"l":0.0000009382,"c":0.0000009538,"v":220000.002373,"t":1727787600}
+{"o":0.0000009538,"h":0.0000009781,"l":0.000000949,"c":0.0000009723,"v":0.0,"t":1727791200}
+{"o":0.0000009723,"h":0.0000010248,"l":0.000000971,"c":0.00000098,"v":0.0,"t":1727794800}
+{"o":0.00000098,"h":0.0000010007,"l":0.0000009202,"c":0.0000009298,"v":1228057.7456129999,"t":1727798400}
+{"o":0.0000009298,"h":0.0000009678,"l":0.0000009162,"c":0.0000009214,"v":29504.286104,"t":1727802000}
+{"o":0.0000009214,"h":0.0000009426,"l":0.0000009098,"c":0.0000009386,"v":822.754235,"t":1727805600}
+{"o":0.0000009386,"h":0.0000009524,"l":0.000000936,"c":0.0000009511,"v":0.0,"t":1727809200}
+{"o":0.0000009511,"h":0.0000009721,"l":0.0000009478,"c":0.0000009528,"v":0.0,"t":1727812800}
+{"o":0.0000009528,"h":0.0000009592,"l":0.0000009445,"c":0.0000009456,"v":0.0,"t":1727816400}
+{"o":0.0000009456,"h":0.0000009615,"l":0.0000009213,"c":0.0000009315,"v":1072.460089,"t":1727820000}
+{"o":0.0000009315,"h":0.0000009352,"l":0.0000009265,"c":0.0000009287,"v":0.0,"t":1727823600}
+{"o":0.0000009287,"h":0.0000009397,"l":0.0000009259,"c":0.0000009323,"v":0.0,"t":1727827200}
+{"o":0.0000009323,"h":0.0000009341,"l":0.0000009211,"c":0.000000922,"v":0.0,"t":1727830800}
+{"o":0.000000922,"h":0.0000009249,"l":0.0000009143,"c":0.0000009147,"v":0.0,"t":1727834400}
+{"o":0.0000009147,"h":0.0000009165,"l":0.0000009104,"c":0.0000009155,"v":0.0,"t":1727838000}
+{"o":0.0000009155,"h":0.00000092,"l":0.0000009153,"c":0.000000919,"v":0.0,"t":1727841600}
+{"o":0.000000919,"h":0.0000009218,"l":0.0000009159,"c":0.0000009188,"v":0.0,"t":1727845200}
+{"o":0.0000009188,"h":0.0000009211,"l":0.0000009023,"c":0.0000009084,"v":0.0,"t":1727848800}
+{"o":0.0000009084,"h":0.0000009127,"l":0.0000009059,"c":0.000000912,"v":0.0,"t":1727852400}
+{"o":0.000000912,"h":0.0000009156,"l":0.0000009075,"c":0.0000009101,"v":0.0,"t":1727856000}
+{"o":0.0000009101,"h":0.0000009245,"l":0.0000009095,"c":0.0000009229,"v":0.0,"t":1727859600}
+{"o":0.0000009229,"h":0.0000009251,"l":0.0000009152,"c":0.0000009244,"v":0.0,"t":1727863200}
+{"o":0.0000009244,"h":0.0000009305,"l":0.0000009169,"c":0.0000009241,"v":1056617.2708720001,"t":1727866800}
+{"o":0.0000009241,"h":0.00000094,"l":0.0000009153,"c":0.0000009294,"v":1236.0,"t":1727870400}
+{"o":0.0000009294,"h":0.0000009373,"l":0.0000009147,"c":0.0000009166,"v":0.0,"t":1727874000}
+{"o":0.0000009166,"h":0.0000009217,"l":0.0000009103,"c":0.0000009209,"v":0.0,"t":1727877600}
+{"o":0.0000009209,"h":0.0000009262,"l":0.0000009058,"c":0.0000009115,"v":94493.359447,"t":1727881200}
+{"o":0.0000009115,"h":0.0000009262,"l":0.0000009061,"c":0.0000009255,"v":213356.791365,"t":1727884800}
+{"o":0.0000009255,"h":0.0000009335,"l":0.0000009236,"c":0.0000009279,"v":0.0,"t":1727888400}
+{"o":0.0000009279,"h":0.0000009513,"l":0.0000009269,"c":0.0000009503,"v":0.0,"t":1727892000}
+{"o":0.0000009503,"h":0.0000009942,"l":0.0000008926,"c":0.0000009108,"v":1236608.0,"t":1727895600}
+{"o":0.0000009108,"h":0.0000009199,"l":0.0000009008,"c":0.0000009053,"v":0.0,"t":1727899200}
+{"o":0.0000009053,"h":0.0000009125,"l":0.0000009012,"c":0.0000009058,"v":0.0,"t":1727902800}
+{"o":0.0000009058,"h":0.0000009148,"l":0.0000009007,"c":0.0000009007,"v":0.0,"t":1727906400}
+{"o":0.0000009007,"h":0.0000009167,"l":0.0000008999,"c":0.0000009166,"v":4040.0,"t":1727910000}
+{"o":0.0000009166,"h":0.0000009265,"l":0.0000009087,"c":0.0000009133,"v":0.0,"t":1727913600}
+{"o":0.0000009133,"h":0.0000009138,"l":0.000000904,"c":0.0000009087,"v":0.0,"t":1727917200}
+{"o":0.0000009087,"h":0.0000009108,"l":0.0000009023,"c":0.0000009049,"v":0.0,"t":1727920800}
+{"o":0.0000009049,"h":0.0000009073,"l":0.0000008989,"c":0.0000008995,"v":0.0,"t":1727924400}
+{"o":0.0000008995,"h":0.0000009061,"l":0.0000008995,"c":0.0000009045,"v":0.0,"t":1727928000}
+{"o":0.0000009045,"h":0.0000009114,"l":0.0000009027,"c":0.0000009095,"v":0.0,"t":1727931600}
+{"o":0.0000009095,"h":0.0000009113,"l":0.0000009035,"c":0.000000907,"v":0.0,"t":1727935200}
+{"o":0.000000907,"h":0.000000923,"l":0.0000009041,"c":0.0000009223,"v":109124.427111,"t":1727938800}
+{"o":0.0000009223,"h":0.0000009507,"l":0.0000008913,"c":0.0000009175,"v":3014.491109,"t":1727942400}
+{"o":0.0000009175,"h":0.0000009232,"l":0.0000009019,"c":0.0000009095,"v":323545.156266,"t":1727946000}
+{"o":0.0000009095,"h":0.000000913,"l":0.0000009031,"c":0.0000009034,"v":0.0,"t":1727949600}
+{"o":0.0000009034,"h":0.0000009129,"l":0.0000009016,"c":0.000000912,"v":0.0,"t":1727953200}
+{"o":0.000000912,"h":0.000000923,"l":0.0000009118,"c":0.0000009177,"v":0.0,"t":1727956800}
+{"o":0.0000009177,"h":0.000000929,"l":0.0000009092,"c":0.0000009118,"v":0.0,"t":1727960400}
+{"o":0.0000009118,"h":0.0000009275,"l":0.0000009012,"c":0.0000009268,"v":0.0,"t":1727964000}
+{"o":0.0000009268,"h":0.0000009381,"l":0.0000009178,"c":0.0000009212,"v":0.0,"t":1727967600}
+{"o":0.0000009212,"h":0.0000009347,"l":0.0000009142,"c":0.0000009251,"v":0.0,"t":1727971200}
+{"o":0.0000009251,"h":0.0000009315,"l":0.0000009135,"c":0.0000009182,"v":0.0,"t":1727974800}
+{"o":0.0000009182,"h":0.0000009239,"l":0.0000009119,"c":0.0000009176,"v":0.0,"t":1727978400}
+{"o":0.0000009176,"h":0.0000009285,"l":0.0000009086,"c":0.0000009126,"v":75858.335889,"t":1727982000}
+{"o":0.0000009126,"h":0.0000009221,"l":0.0000009094,"c":0.000000921,"v":0.0,"t":1727985600}
+{"o":0.000000921,"h":0.000000927,"l":0.0000009135,"c":0.0000009144,"v":0.0,"t":1727989200}
+{"o":0.0000009144,"h":0.0000009192,"l":0.0000009121,"c":0.0000009155,"v":0.0,"t":1727992800}
+{"o":0.0000009155,"h":0.0000009225,"l":0.0000009119,"c":0.0000009169,"v":0.0,"t":1727996400}
+{"o":0.0000009169,"h":0.0000009223,"l":0.0000009126,"c":0.0000009215,"v":0.0,"t":1728000000}
+{"o":0.0000009215,"h":0.0000009223,"l":0.0000009043,"c":0.0000009081,"v":0.0,"t":1728003600}
+{"o":0.0000009081,"h":0.0000009134,"l":0.0000009058,"c":0.0000009114,"v":0.0,"t":1728007200}
+{"o":0.0000009114,"h":0.0000009168,"l":0.0000009105,"c":0.0000009129,"v":0.0,"t":1728010800}
+{"o":0.0000009129,"h":0.0000009129,"l":0.0000009062,"c":0.0000009102,"v":0.0,"t":1728014400}
+{"o":0.0000009102,"h":0.0000009113,"l":0.0000008986,"c":0.0000009003,"v":0.0,"t":1728018000}
+{"o":0.0000009003,"h":0.0000009118,"l":0.0000008977,"c":0.0000009106,"v":7002.792054,"t":1728021600}
+{"o":0.0000009106,"h":0.0000009125,"l":0.0000009028,"c":0.0000009038,"v":0.0,"t":1728025200}
+{"o":0.0000009038,"h":0.0000009244,"l":0.0000008947,"c":0.0000009192,"v":2318899.196029,"t":1728028800}
+{"o":0.0000009192,"h":0.0000009221,"l":0.0000009157,"c":0.0000009205,"v":0.0,"t":1728032400}
+{"o":0.0000009205,"h":0.0000009247,"l":0.0000009117,"c":0.0000009175,"v":109225.208333,"t":1728036000}
+{"o":0.0000009175,"h":0.0000009175,"l":0.0000008505,"c":0.0000008552,"v":12322136.7102099992,"t":1728039600}
+{"o":0.0000008552,"h":0.0000008605,"l":0.0000008421,"c":0.0000008425,"v":0.0,"t":1728043200}
+{"o":0.0000008425,"h":0.0000008654,"l":0.0000008397,"c":0.0000008552,"v":1470930.495076,"t":1728046800}
+{"o":0.0000008552,"h":0.0000008742,"l":0.000000855,"c":0.0000008631,"v":0.0,"t":1728050400}
+{"o":0.0000008631,"h":0.0000008635,"l":0.0000008469,"c":0.0000008477,"v":0.0,"t":1728054000}
+{"o":0.0000008477,"h":0.0000008626,"l":0.0000008324,"c":0.00000085,"v":110520.698048,"t":1728057600}
+{"o":0.00000085,"h":0.0000008584,"l":0.0000008492,"c":0.0000008568,"v":0.0,"t":1728061200}
+{"o":0.0000008568,"h":0.0000008597,"l":0.0000008504,"c":0.0000008504,"v":0.0,"t":1728064800}
+{"o":0.0000008504,"h":0.0000008524,"l":0.0000008465,"c":0.0000008504,"v":0.0,"t":1728068400}
+{"o":0.0000008504,"h":0.0000008567,"l":0.000000846,"c":0.0000008513,"v":0.0,"t":1728072000}
+{"o":0.0000008513,"h":0.000000854,"l":0.0000008409,"c":0.0000008467,"v":67009.049549,"t":1728075600}
+{"o":0.0000008467,"h":0.0000008528,"l":0.0000008444,"c":0.0000008506,"v":0.0,"t":1728079200}
+{"o":0.0000008506,"h":0.0000008541,"l":0.0000008476,"c":0.0000008488,"v":0.0,"t":1728082800}
+{"o":0.0000008488,"h":0.0000008553,"l":0.000000844,"c":0.0000008495,"v":58660.604837,"t":1728086400}
+{"o":0.0000008495,"h":0.0000008566,"l":0.0000008494,"c":0.0000008525,"v":0.0,"t":1728090000}
+{"o":0.0000008525,"h":0.0000008608,"l":0.0000008513,"c":0.0000008594,"v":0.0,"t":1728093600}
+{"o":0.0000008594,"h":0.0000008635,"l":0.0000008592,"c":0.0000008625,"v":0.0,"t":1728097200}
+{"o":0.0000008625,"h":0.0000008678,"l":0.000000857,"c":0.0000008597,"v":618.0,"t":1728100800}
+{"o":0.0000008597,"h":0.0000008599,"l":0.0000008522,"c":0.0000008524,"v":0.0,"t":1728104400}
+{"o":0.0000008524,"h":0.0000008557,"l":0.0000008412,"c":0.000000842,"v":2478.0,"t":1728108000}
+{"o":0.000000842,"h":0.0000008532,"l":0.0000008405,"c":0.0000008506,"v":59428.792066,"t":1728111600}
+{"o":0.0000008506,"h":0.0000008513,"l":0.0000008442,"c":0.0000008471,"v":244.39092,"t":1728115200}
+{"o":0.0000008471,"h":0.0000008474,"l":0.0000008443,"c":0.0000008455,"v":0.0,"t":1728118800}
+{"o":0.0000008455,"h":0.0000008563,"l":0.0000008454,"c":0.0000008498,"v":0.0,"t":1728122400}
+{"o":0.0000008498,"h":0.0000008537,"l":0.0000008451,"c":0.0000008496,"v":830.0,"t":1728126000}
+{"o":0.0000008496,"h":0.0000008505,"l":0.000000846,"c":0.0000008467,"v":70000.472248,"t":1728129600}
+{"o":0.0000008467,"h":0.0000008544,"l":0.0000008391,"c":0.0000008475,"v":135244.789507,"t":1728133200}
+{"o":0.0000008475,"h":0.0000008522,"l":0.0000008397,"c":0.0000008485,"v":125189.062854,"t":1728136800}
+{"o":0.0000008485,"h":0.0000008535,"l":0.0000008474,"c":0.0000008515,"v":11757.933984,"t":1728140400}
+{"o":0.0000008515,"h":0.000000856,"l":0.0000008469,"c":0.0000008519,"v":11757.025723,"t":1728144000}
+{"o":0.0000008519,"h":0.0000008523,"l":0.0000008479,"c":0.0000008487,"v":0.0,"t":1728147600}
+{"o":0.0000008487,"h":0.0000008559,"l":0.0000008438,"c":0.0000008475,"v":1940.402649,"t":1728151200}
+{"o":0.0000008475,"h":0.0000008494,"l":0.0000008423,"c":0.0000008462,"v":2928.358838,"t":1728154800}
+{"o":0.0000008462,"h":0.0000008533,"l":0.0000008457,"c":0.000000853,"v":0.0,"t":1728158400}
+{"o":0.000000853,"h":0.000000853,"l":0.0000008458,"c":0.0000008493,"v":0.0,"t":1728162000}
+{"o":0.0000008493,"h":0.0000008494,"l":0.0000008413,"c":0.0000008414,"v":0.0,"t":1728165600}
+{"o":0.0000008414,"h":0.0000008452,"l":0.0000008414,"c":0.0000008437,"v":100.116685,"t":1728169200}
+{"o":0.0000008437,"h":0.0000008472,"l":0.000000843,"c":0.0000008454,"v":0.008888,"t":1728172800}
+{"o":0.0000008454,"h":0.0000008537,"l":0.0000008383,"c":0.000000844,"v":16901.412546,"t":1728176400}
+{"o":0.000000844,"h":0.0000008475,"l":0.0000008436,"c":0.000000846,"v":0.0,"t":1728180000}
+{"o":0.000000846,"h":0.0000008491,"l":0.0000008408,"c":0.0000008486,"v":0.0,"t":1728183600}
+{"o":0.0000008486,"h":0.0000008525,"l":0.0000008461,"c":0.0000008504,"v":0.0,"t":1728187200}
+{"o":0.0000008504,"h":0.0000008519,"l":0.000000845,"c":0.0000008467,"v":4946.331073,"t":1728190800}
+{"o":0.0000008467,"h":0.0000008546,"l":0.0000008413,"c":0.0000008471,"v":61875.011453,"t":1728194400}
+{"o":0.0000008471,"h":0.0000008487,"l":0.000000845,"c":0.0000008477,"v":0.0,"t":1728198000}
+{"o":0.0000008477,"h":0.0000008497,"l":0.000000843,"c":0.0000008457,"v":0.0,"t":1728201600}
+{"o":0.0000008457,"h":0.0000008459,"l":0.0000008401,"c":0.0000008431,"v":0.0,"t":1728205200}
+{"o":0.0000008431,"h":0.0000008454,"l":0.0000008413,"c":0.0000008444,"v":0.0,"t":1728208800}
+{"o":0.0000008444,"h":0.0000008452,"l":0.0000008393,"c":0.0000008414,"v":0.0,"t":1728212400}
+{"o":0.0000008414,"h":0.0000008419,"l":0.0000008379,"c":0.0000008385,"v":0.0,"t":1728216000}
+{"o":0.0000008385,"h":0.0000008394,"l":0.0000008357,"c":0.0000008393,"v":0.0,"t":1728219600}
+{"o":0.0000008393,"h":0.0000008409,"l":0.0000008267,"c":0.0000008279,"v":0.0,"t":1728223200}
+{"o":0.0000008279,"h":0.0000008378,"l":0.0000008263,"c":0.0000008298,"v":0.0,"t":1728226800}
+{"o":0.0000008298,"h":0.0000008364,"l":0.000000827,"c":0.0000008364,"v":0.0,"t":1728230400}
+{"o":0.0000008364,"h":0.0000008491,"l":0.0000008322,"c":0.0000008478,"v":2912.10067,"t":1728234000}
+{"o":0.0000008478,"h":0.0000008478,"l":0.0000008423,"c":0.0000008431,"v":0.0,"t":1728237600}
+{"o":0.0000008431,"h":0.0000008468,"l":0.0000008393,"c":0.0000008456,"v":0.0,"t":1728241200}
+{"o":0.0000055748,"h":0.0000055978,"l":0.0000055504,"c":0.0000055748,"v":48931.0,"t":1721044800}
+{"o":0.0000055748,"h":0.0000056089,"l":0.0000054815,"c":0.0000055523,"v":60618.068882,"t":1721048400}
+{"o":0.0000055523,"h":0.0000056054,"l":0.0000055186,"c":0.000005546,"v":862.0,"t":1721052000}
+{"o":0.000005546,"h":0.0000055926,"l":0.0000054491,"c":0.000005493,"v":533037.618007,"t":1721055600}
+{"o":0.000005493,"h":0.0000055808,"l":0.0000054202,"c":0.0000055178,"v":117366.935599,"t":1721059200}
+{"o":0.0000055178,"h":0.0000055345,"l":0.00000542,"c":0.0000054646,"v":629650.3749710001,"t":1721062800}
+{"o":0.0000054646,"h":0.0000055057,"l":0.0000053602,"c":0.0000054311,"v":195568.516968,"t":1721066400}
+{"o":0.0000054311,"h":0.0000057355,"l":0.0000053827,"c":0.0000057111,"v":2883047.3268179996,"t":1721070000}
+{"o":0.0000057111,"h":0.0000057162,"l":0.0000056515,"c":0.0000056645,"v":0.0,"t":1721073600}
+{"o":0.0000056645,"h":0.0000057676,"l":0.000005636,"c":0.0000057526,"v":372507.833444,"t":1721077200}
+{"o":0.0000057526,"h":0.000006253,"l":0.0000056292,"c":0.0000060777,"v":5027996.0939189997,"t":1721080800}
+{"o":0.0000060777,"h":0.0000061541,"l":0.0000060343,"c":0.0000060746,"v":472888.382991,"t":1721084400}
+{"o":0.0000060746,"h":0.0000061308,"l":0.000005957,"c":0.0000060349,"v":1079777.4065489999,"t":1721088000}
+{"o":0.0000060349,"h":0.0000060603,"l":0.000006011,"c":0.000006025,"v":0.0,"t":1721091600}
+{"o":0.000006025,"h":0.0000060999,"l":0.0000060232,"c":0.0000060882,"v":0.0,"t":1721095200}
+{"o":0.0000060882,"h":0.0000061058,"l":0.0000058669,"c":0.0000058751,"v":1000000.0,"t":1721098800}
+{"o":0.0000058751,"h":0.0000058941,"l":0.0000058492,"c":0.0000058665,"v":0.0,"t":1721102400}
+{"o":0.0000058665,"h":0.0000061829,"l":0.0000058425,"c":0.0000060905,"v":1092280.5161900001,"t":1721106000}
+{"o":0.0000060905,"h":0.0000061593,"l":0.0000059774,"c":0.0000060956,"v":117175.513569,"t":1721109600}
+{"o":0.0000060956,"h":0.0000060971,"l":0.0000057527,"c":0.0000057953,"v":2210127.1418389999,"t":1721113200}
+{"o":0.0000057953,"h":0.0000058679,"l":0.0000057075,"c":0.0000057462,"v":11414.75084,"t":1721116800}
+{"o":0.0000057462,"h":0.0000059802,"l":0.0000056947,"c":0.0000059298,"v":1599323.5723969997,"t":1721120400}
+{"o":0.0000059298,"h":0.0000059541,"l":0.0000058748,"c":0.0000058889,"v":67434.877067,"t":1721124000}
+{"o":0.0000058889,"h":0.0000059128,"l":0.000005846,"c":0.0000058545,"v":0.0,"t":1721127600}
+{"o":0.0000058545,"h":0.0000059858,"l":0.0000058317,"c":0.0000059801,"v":101140.427371,"t":1721131200}
+{"o":0.0000059801,"h":0.0000059907,"l":0.0000058989,"c":0.000005959,"v":140039.638447,"t":1721134800}
+{"o":0.000005959,"h":0.000006009,"l":0.000005888,"c":0.0000059554,"v":6936.93836,"t":1721138400}
+{"o":0.0000059554,"h":0.0000060424,"l":0.0000057217,"c":0.0000058068,"v":22113.692469,"t":1721142000}
+{"o":0.0000058068,"h":0.0000059571,"l":0.0000057749,"c":0.0000058846,"v":41567.0,"t":1721145600}
+{"o":0.0000058846,"h":0.0000059465,"l":0.0000058285,"c":0.0000058672,"v":44134.159764,"t":1721149200}
+{"o":0.0000058672,"h":0.0000059572,"l":0.0000058581,"c":0.0000059113,"v":49991.966717,"t":1721152800}
+{"o":0.0000059113,"h":0.000005949,"l":0.0000058834,"c":0.0000059046,"v":39180.438804,"t":1721156400}
+{"o":0.0000059046,"h":0.000005988,"l":0.0000056401,"c":0.0000057215,"v":2652765.7964379997,"t":1721160000}
+{"o":0.0000057215,"h":0.000005727,"l":0.0000054467,"c":0.0000054977,"v":2015560.7796419999,"t":1721163600}
+{"o":0.0000054977,"h":0.0000055485,"l":0.0000054475,"c":0.0000054805,"v":425461.768841,"t":1721167200}
+{"o":0.0000054805,"h":0.000005602,"l":0.0000054173,"c":0.0000055717,"v":650674.6655929999,"t":1721170800}
+{"o":0.0000055717,"h":0.0000055787,"l":0.0000055364,"c":0.0000055473,"v":0.0,"t":1721174400}
+{"o":0.0000055473,"h":0.0000055507,"l":0.0000054623,"c":0.0000055258,"v":0.0,"t":1721178000}
+{"o":0.0000055258,"h":0.0000055563,"l":0.0000054995,"c":0.0000055466,"v":100000.0,"t":1721181600}
+{"o":0.0000055466,"h":0.0000055846,"l":0.0000054971,"c":0.0000055285,"v":9838.51218,"t":1721185200}
+{"o":0.0000055285,"h":0.000005554,"l":0.0000055071,"c":0.0000055164,"v":0.0,"t":1721188800}
+{"o":0.0000055164,"h":0.0000056118,"l":0.0000054751,"c":0.000005598,"v":576900.022636,"t":1721192400}
+{"o":0.000005598,"h":0.0000056227,"l":0.000005538,"c":0.0000055869,"v":20452.827989,"t":1721196000}
+{"o":0.0000055869,"h":0.0000056268,"l":0.0000055424,"c":0.000005565,"v":81026.464619,"t":1721199600}
+{"o":0.000005565,"h":0.0000056719,"l":0.000005494,"c":0.0000055771,"v":12914.749298,"t":1721203200}
+{"o":0.0000055771,"h":0.0000055917,"l":0.0000055218,"c":0.0000055234,"v":0.0,"t":1721206800}
+{"o":0.0000055234,"h":0.000005562,"l":0.0000055234,"c":0.0000055556,"v":0.0,"t":1721210400}
+{"o":0.0000055556,"h":0.0000056363,"l":0.0000051799,"c":0.0000052389,"v":4280472.2220610008,"t":1721214000}
+{"o":0.0000052389,"h":0.0000052838,"l":0.0000052173,"c":0.0000052709,"v":954864.192099,"t":1721217600}
+{"o":0.0000052709,"h":0.0000053102,"l":0.0000052023,"c":0.0000052271,"v":300408.602632,"t":1721221200}
+{"o":0.0000052271,"h":0.0000052861,"l":0.0000051744,"c":0.0000052469,"v":112984.0,"t":1721224800}
+{"o":0.0000052469,"h":0.0000056503,"l":0.0000052205,"c":0.0000054484,"v":5343498.4566369997,"t":1721228400}
+{"o":0.0000054484,"h":0.0000055933,"l":0.0000053472,"c":0.0000054299,"v":1793057.1669450002,"t":1721232000}
+{"o":0.0000054299,"h":0.0000054395,"l":0.0000053799,"c":0.0000054115,"v":0.0,"t":1721235600}
+{"o":0.0000054115,"h":0.0000055083,"l":0.0000053707,"c":0.0000054517,"v":2871.397447,"t":1721239200}
+{"o":0.0000054517,"h":0.0000054689,"l":0.0000054241,"c":0.000005447,"v":0.0,"t":1721242800}
+{"o":0.000005447,"h":0.0000054673,"l":0.0000054272,"c":0.0000054662,"v":0.0,"t":1721246400}
+{"o":0.0000054662,"h":0.0000055113,"l":0.0000053984,"c":0.000005437,"v":85890.232604,"t":1721250000}
+{"o":0.000005437,"h":0.0000054636,"l":0.0000054201,"c":0.0000054554,"v":0.0,"t":1721253600}
+{"o":0.0000054554,"h":0.0000054807,"l":0.0000054115,"c":0.000005437,"v":22120.499927,"t":1721257200}
+{"o":0.000005437,"h":0.0000054389,"l":0.0000053419,"c":0.0000053541,"v":0.0,"t":1721260800}
+{"o":0.0000053541,"h":0.0000054675,"l":0.0000053112,"c":0.0000054135,"v":2848.0,"t":1721264400}
+{"o":0.0000054135,"h":0.0000055223,"l":0.0000053834,"c":0.0000054268,"v":13106.039382,"t":1721268000}
+{"o":0.0000054268,"h":0.0000054336,"l":0.0000053939,"c":0.0000054145,"v":0.0,"t":1721271600}
+{"o":0.0000054145,"h":0.0000054643,"l":0.0000054103,"c":0.0000054565,"v":0.0,"t":1721275200}
+{"o":0.0000054565,"h":0.0000054784,"l":0.0000053448,"c":0.0000053575,"v":241376.275989,"t":1721278800}
+{"o":0.0000053575,"h":0.0000054459,"l":0.0000053316,"c":0.0000053866,"v":10900.070983,"t":1721282400}
+{"o":0.0000053866,"h":0.000005428,"l":0.0000053825,"c":0.0000054259,"v":13911.0,"t":1721286000}
+{"o":0.0000054259,"h":0.0000054871,"l":0.0000053947,"c":0.0000054454,"v":366888.115379,"t":1721289600}
+{"o":0.0000054454,"h":0.0000054876,"l":0.0000054288,"c":0.00000545,"v":42567.575459,"t":1721293200}
+{"o":0.00000545,"h":0.0000055049,"l":0.0000054478,"c":0.0000054716,"v":10964.370528,"t":1721296800}
+{"o":0.0000054716,"h":0.0000056134,"l":0.0000054269,"c":0.0000055502,"v":1183776.628694,"t":1721300400}
+{"o":0.0000055502,"h":0.0000056175,"l":0.0000054807,"c":0.0000055456,"v":31850.358868,"t":1721304000}
+{"o":0.0000055456,"h":0.0000055778,"l":0.0000055231,"c":0.0000055532,"v":0.909513,"t":1721307600}
+{"o":0.0000055532,"h":0.0000056623,"l":0.000005519,"c":0.0000056262,"v":3652.0,"t":1721311200}
+{"o":0.0000056262,"h":0.0000056981,"l":0.0000056262,"c":0.0000056867,"v":0.0,"t":1721314800}
+{"o":0.0000056867,"h":0.0000057347,"l":0.0000056398,"c":0.0000056452,"v":0.0,"t":1721318400}
+{"o":0.0000056452,"h":0.0000057073,"l":0.0000054201,"c":0.0000054791,"v":1069663.0,"t":1721322000}
+{"o":0.0000054791,"h":0.0000054987,"l":0.0000048273,"c":0.0000048565,"v":7147262.842968001,"t":1721325600}
+{"o":0.0000048565,"h":0.0000049636,"l":0.0000048224,"c":0.0000049195,"v":1173296.9473220001,"t":1721329200}
+{"o":0.0000049195,"h":0.0000049379,"l":0.0000048861,"c":0.0000048861,"v":0.0,"t":1721332800}
+{"o":0.0000048861,"h":0.0000049793,"l":0.0000048721,"c":0.0000049272,"v":58013.925953,"t":1721336400}
+{"o":0.0000049272,"h":0.0000050297,"l":0.0000048637,"c":0.0000049674,"v":212130.005078,"t":1721340000}
+{"o":0.0000049674,"h":0.0000049988,"l":0.0000049478,"c":0.0000049801,"v":633.0,"t":1721343600}
+{"o":0.0000049801,"h":0.0000050264,"l":0.0000049745,"c":0.0000050167,"v":0.0,"t":1721347200}
+{"o":0.0000050167,"h":0.0000050749,"l":0.0000049115,"c":0.0000049135,"v":200000.0,"t":1721350800}
+{"o":0.0000049135,"h":0.0000049518,"l":0.0000048764,"c":0.0000049285,"v":618.0,"t":1721354400}
+{"o":0.0000049285,"h":0.0000050466,"l":0.0000048302,"c":0.0000049493,"v":129803.226389,"t":1721358000}
+{"o":0.0000049493,"h":0.00000498,"l":0.0000048841,"c":0.0000049313,"v":30991.201241,"t":1721361600}
+{"o":0.0000049313,"h":0.0000049738,"l":0.0000048842,"c":0.0000049268,"v":143314.043887,"t":1721365200}
+{"o":0.0000049268,"h":0.0000049296,"l":0.0000048277,"c":0.0000048597,"v":0.0,"t":1721368800}
+{"o":0.0000048597,"h":0.0000050527,"l":0.0000048534,"c":0.000004945,"v":287746.907234,"t":1721372400}
+{"o":0.000004945,"h":0.0000050524,"l":0.000004892,"c":0.000004939,"v":13784.224102,"t":1721376000}
+{"o":0.000004939,"h":0.0000050499,"l":0.0000048924,"c":0.0000049899,"v":34725.715117,"t":1721379600}
+{"o":0.0000049899,"h":0.0000050078,"l":0.0000049204,"c":0.0000049562,"v":1545.0,"t":1721383200}
+{"o":0.0000049562,"h":0.0000049726,"l":0.0000049224,"c":0.0000049302,"v":20503.0,"t":1721386800}
+{"o":0.0000049302,"h":0.0000049405,"l":0.0000048808,"c":0.0000048926,"v":0.0,"t":1721390400}
+{"o":0.0000048926,"h":0.0000049776,"l":0.0000047774,"c":0.0000048407,"v":12366.0,"t":1721394000}
+{"o":0.0000048407,"h":0.0000049933,"l":0.0000047879,"c":0.0000049295,"v":52410.92337,"t":1721397600}
+{"o":0.0000049295,"h":0.000004978,"l":0.0000049209,"c":0.0000049267,"v":4946.0,"t":1721401200}
+{"o":0.0000049267,"h":0.0000050172,"l":0.0000048477,"c":0.0000049758,"v":193938.648315,"t":1721404800}
+{"o":0.0000049758,"h":0.0000049905,"l":0.0000049316,"c":0.0000049365,"v":23195.162928,"t":1721408400}
+{"o":0.0000049365,"h":0.0000050399,"l":0.0000049336,"c":0.0000049941,"v":561882.274445,"t":1721412000}
+{"o":0.0000049941,"h":0.0000050096,"l":0.0000049602,"c":0.0000049822,"v":280090.0,"t":1721415600}
+{"o":0.0000049822,"h":0.0000050561,"l":0.0000049379,"c":0.0000049809,"v":157508.8016,"t":1721419200}
+{"o":0.0000049809,"h":0.000005017,"l":0.0000049556,"c":0.0000050124,"v":4046.267427,"t":1721422800}
+{"o":0.0000050124,"h":0.0000050124,"l":0.0000049322,"c":0.0000049543,"v":21558.0,"t":1721426400}
+{"o":0.0000049543,"h":0.0000049605,"l":0.0000049289,"c":0.0000049469,"v":12365.0,"t":1721430000}
+{"o":0.0000049469,"h":0.0000049719,"l":0.0000049288,"c":0.0000049391,"v":0.0,"t":1721433600}
+{"o":0.0000049391,"h":0.0000049952,"l":0.0000048992,"c":0.0000049386,"v":189286.386187,"t":1721437200}
+{"o":0.0000049386,"h":0.000004951,"l":0.0000048938,"c":0.0000049182,"v":0.0,"t":1721440800}
+{"o":0.0000049182,"h":0.0000049591,"l":0.0000048923,"c":0.0000049463,"v":2473.0,"t":1721444400}
+{"o":0.0000049463,"h":0.0000049482,"l":0.0000049237,"c":0.0000049264,"v":0.0,"t":1721448000}
+{"o":0.0000049264,"h":0.0000049738,"l":0.000004925,"c":0.000004951,"v":20131.633118,"t":1721451600}
+{"o":0.000004951,"h":0.0000049771,"l":0.0000048999,"c":0.0000049321,"v":713945.686434,"t":1721455200}
+{"o":0.0000049321,"h":0.0000049538,"l":0.000004899,"c":0.0000049245,"v":10179.619426,"t":1721458800}
+{"o":0.0000049245,"h":0.0000049313,"l":0.0000048734,"c":0.0000048945,"v":741.0,"t":1721462400}
+{"o":0.0000048945,"h":0.0000049065,"l":0.0000048392,"c":0.0000048621,"v":427308.152926,"t":1721466000}
+{"o":0.0000048621,"h":0.0000048793,"l":0.0000048495,"c":0.0000048731,"v":0.0,"t":1721469600}
+{"o":0.0000048731,"h":0.0000049071,"l":0.0000048366,"c":0.0000048605,"v":117821.64969,"t":1721473200}
+{"o":0.0000048605,"h":0.0000048605,"l":0.0000048313,"c":0.0000048455,"v":10120.0,"t":1721476800}
+{"o":0.0000048455,"h":0.0000048781,"l":0.0000048165,"c":0.0000048305,"v":60624.350986,"t":1721480400}
+{"o":0.0000048305,"h":0.000004872,"l":0.0000047972,"c":0.0000048428,"v":3797.752857,"t":1721484000}
+{"o":0.0000048428,"h":0.0000048523,"l":0.000004824,"c":0.0000048394,"v":1854.0,"t":1721487600}
+{"o":0.0000048394,"h":0.0000048588,"l":0.0000048044,"c":0.000004838,"v":12345.513592,"t":1721491200}
+{"o":0.000004838,"h":0.0000049168,"l":0.0000047073,"c":0.0000047795,"v":7666.0,"t":1721494800}
+{"o":0.0000047795,"h":0.0000048862,"l":0.0000047698,"c":0.0000048733,"v":24014.551927,"t":1721498400}
+{"o":0.0000048733,"h":0.0000049126,"l":0.0000048306,"c":0.000004879,"v":144027.095404,"t":1721502000}
+{"o":0.000004879,"h":0.0000048801,"l":0.0000048336,"c":0.0000048453,"v":0.0,"t":1721505600}
+{"o":0.0000048453,"h":0.0000048847,"l":0.0000048201,"c":0.000004835,"v":5950.328359,"t":1721509200}
+{"o":0.000004835,"h":0.0000048782,"l":0.0000047562,"c":0.0000048026,"v":500000.0,"t":1721512800}
+{"o":0.0000048026,"h":0.0000048064,"l":0.0000047765,"c":0.0000047965,"v":0.0,"t":1721516400}
+{"o":0.0000047965,"h":0.0000048182,"l":0.0000047698,"c":0.0000048014,"v":22873.0,"t":1721520000}
+{"o":0.0000048014,"h":0.0000048033,"l":0.0000047613,"c":0.0000047739,"v":0.0,"t":1721523600}
+{"o":0.0000047739,"h":0.0000048174,"l":0.0000047355,"c":0.0000048154,"v":803.0,"t":1721527200}
+{"o":0.0000048154,"h":0.0000048308,"l":0.0000047798,"c":0.0000048033,"v":30915.0,"t":1721530800}
+{"o":0.0000048033,"h":0.0000048097,"l":0.0000047696,"c":0.0000047875,"v":3091.0,"t":1721534400}
+{"o":0.0000047875,"h":0.0000048043,"l":0.0000047741,"c":0.0000047823,"v":8119.166952,"t":1721538000}
+{"o":0.0000047823,"h":0.0000048368,"l":0.0000047749,"c":0.0000048315,"v":0.0,"t":1721541600}
+{"o":0.0000048315,"h":0.0000048413,"l":0.0000047638,"c":0.0000048224,"v":1127768.5689379999,"t":1721545200}
+{"o":0.0000048224,"h":0.000004824,"l":0.0000047875,"c":0.0000048004,"v":14851.0,"t":1721548800}
+{"o":0.0000048004,"h":0.0000048531,"l":0.0000047674,"c":0.0000048142,"v":4212.985748,"t":1721552400}
+{"o":0.0000048142,"h":0.0000048293,"l":0.0000047863,"c":0.0000048112,"v":3423.0,"t":1721556000}
+{"o":0.0000048112,"h":0.0000048136,"l":0.0000047664,"c":0.0000047689,"v":300000.0,"t":1721559600}
+{"o":0.0000047689,"h":0.0000047821,"l":0.0000047505,"c":0.0000047692,"v":535364.1428189999,"t":1721563200}
+{"o":0.0000047692,"h":0.0000047996,"l":0.0000047176,"c":0.0000047501,"v":12366.0,"t":1721566800}
+{"o":0.0000047501,"h":0.0000047704,"l":0.000004687,"c":0.0000046991,"v":0.0,"t":1721570400}
+{"o":0.0000046991,"h":0.0000047599,"l":0.0000046333,"c":0.0000046967,"v":449633.194958,"t":1721574000}
+{"o":0.0000046967,"h":0.0000047602,"l":0.0000046311,"c":0.0000046499,"v":333941.671093,"t":1721577600}
+{"o":0.0000046499,"h":0.000004833,"l":0.0000046441,"c":0.0000047709,"v":212300.778277,"t":1721581200}
+{"o":0.0000047709,"h":0.0000048893,"l":0.0000045284,"c":0.0000047691,"v":10642.0,"t":1721584800}
+{"o":0.0000047691,"h":0.0000047858,"l":0.0000046859,"c":0.0000046881,"v":0.0,"t":1721588400}
+{"o":0.0000046881,"h":0.0000047018,"l":0.0000045203,"c":0.0000045781,"v":0.0,"t":1721592000}
+{"o":0.0000045781,"h":0.0000052263,"l":0.0000045161,"c":0.0000051464,"v":5704089.7097900007,"t":1721595600}
+{"o":0.0000051464,"h":0.0000052391,"l":0.0000050506,"c":0.0000050636,"v":2098764.888673,"t":1721599200}
+{"o":0.0000050636,"h":0.0000050734,"l":0.0000050222,"c":0.0000050497,"v":0.0,"t":1721602800}
+{"o":0.0000050497,"h":0.0000050967,"l":0.0000050162,"c":0.0000050891,"v":0.0,"t":1721606400}
+{"o":0.0000050891,"h":0.0000051375,"l":0.0000050807,"c":0.0000051341,"v":0.0,"t":1721610000}
+{"o":0.0000051341,"h":0.0000051436,"l":0.0000050025,"c":0.0000050261,"v":99681.568107,"t":1721613600}
+{"o":0.0000050261,"h":0.0000050713,"l":0.0000050214,"c":0.0000050661,"v":0.0,"t":1721617200}
+{"o":0.0000050661,"h":0.0000050739,"l":0.0000049726,"c":0.0000049852,"v":162095.634009,"t":1721620800}
+{"o":0.0000049852,"h":0.0000050711,"l":0.0000049389,"c":0.0000050008,"v":343188.821902,"t":1721624400}
+{"o":0.0000050008,"h":0.0000050287,"l":0.0000049775,"c":0.0000049952,"v":0.0,"t":1721628000}
+{"o":0.0000049952,"h":0.000005046,"l":0.0000049347,"c":0.0000049642,"v":99681.568107,"t":1721631600}
+{"o":0.0000049642,"h":0.0000050083,"l":0.0000049377,"c":0.0000049962,"v":0.0,"t":1721635200}
+{"o":0.0000049962,"h":0.0000050107,"l":0.0000049436,"c":0.0000049436,"v":1236.0,"t":1721638800}
+{"o":0.0000049436,"h":0.0000049966,"l":0.0000048862,"c":0.0000049753,"v":2611.511291,"t":1721642400}
+{"o":0.0000049753,"h":0.0000049812,"l":0.0000049364,"c":0.0000049427,"v":0.0,"t":1721646000}
+{"o":0.0000049427,"h":0.0000049756,"l":0.0000048982,"c":0.0000049366,"v":152559.7987,"t":1721649600}
+{"o":0.0000049366,"h":0.0000050076,"l":0.0000048984,"c":0.0000049912,"v":85000.0,"t":1721653200}
+{"o":0.0000049912,"h":0.0000050345,"l":0.0000049086,"c":0.0000049651,"v":6182.0,"t":1721656800}
+{"o":0.0000049651,"h":0.0000049946,"l":0.000004858,"c":0.0000048858,"v":10718.0,"t":1721660400}
+{"o":0.0000048858,"h":0.0000050829,"l":0.0000048614,"c":0.000005072,"v":1738994.3124239999,"t":1721664000}
+{"o":0.000005072,"h":0.0000050877,"l":0.0000050116,"c":0.0000050166,"v":0.0,"t":1721667600}
+{"o":0.0000050166,"h":0.0000051969,"l":0.0000049714,"c":0.0000051932,"v":1945781.752501,"t":1721671200}
+{"o":0.0000051932,"h":0.0000054367,"l":0.0000051351,"c":0.0000053741,"v":2065673.0408500002,"t":1721674800}
+{"o":0.0000053741,"h":0.0000054368,"l":0.0000053589,"c":0.0000053839,"v":259485.229195,"t":1721678400}
+{"o":0.0000053839,"h":0.000005467,"l":0.0000050008,"c":0.0000050795,"v":4045252.3010140005,"t":1721682000}
+{"o":0.0000050795,"h":0.0000051428,"l":0.0000049966,"c":0.0000050435,"v":31533.0,"t":1721685600}
+{"o":0.0000050435,"h":0.0000051042,"l":0.0000050186,"c":0.0000050549,"v":1236.0,"t":1721689200}
+{"o":0.0000050549,"h":0.0000050789,"l":0.0000050087,"c":0.0000050742,"v":1940.0,"t":1721692800}
+{"o":0.0000050742,"h":0.0000051138,"l":0.0000050585,"c":0.0000050891,"v":0.0,"t":1721696400}
+{"o":0.0000050891,"h":0.0000051234,"l":0.0000050558,"c":0.0000050572,"v":0.0,"t":1721700000}
+{"o":0.0000050572,"h":0.0000050738,"l":0.0000048528,"c":0.0000048896,"v":2400531.1299690004,"t":1721703600}
+{"o":0.0000048896,"h":0.0000049907,"l":0.0000048285,"c":0.0000049243,"v":346708.857271,"t":1721707200}
+{"o":0.0000049243,"h":0.0000049785,"l":0.0000049182,"c":0.0000049583,"v":0.0,"t":1721710800}
+{"o":0.0000049583,"h":0.0000049688,"l":0.0000049147,"c":0.0000049417,"v":0.0,"t":1721714400}
+{"o":0.0000049417,"h":0.0000049487,"l":0.0000048803,"c":0.0000048874,"v":21772.520777,"t":1721718000}
+{"o":0.0000048874,"h":0.000004896,"l":0.0000047261,"c":0.0000047897,"v":2599265.9314829996,"t":1721721600}
+{"o":0.0000047897,"h":0.000005084,"l":0.0000047642,"c":0.0000050515,"v":3439518.2650870001,"t":1721725200}
+{"o":0.0000050515,"h":0.0000050747,"l":0.0000050272,"c":0.0000050747,"v":10414.020379,"t":1721728800}
+{"o":0.0000050747,"h":0.0000051658,"l":0.0000050045,"c":0.0000050821,"v":123360.199103,"t":1721732400}
+{"o":0.0000050821,"h":0.0000051198,"l":0.0000050686,"c":0.0000050866,"v":0.0,"t":1721736000}
+{"o":0.0000050866,"h":0.0000051811,"l":0.0000050731,"c":0.000005133,"v":0.0,"t":1721739600}
+{"o":0.000005133,"h":0.0000051397,"l":0.0000047165,"c":0.0000047225,"v":4786126.6185680004,"t":1721743200}
+{"o":0.0000047225,"h":0.0000047867,"l":0.0000047193,"c":0.0000047651,"v":0.0,"t":1721746800}
+{"o":0.0000047651,"h":0.0000049094,"l":0.0000047538,"c":0.0000049023,"v":0.0,"t":1721750400}
+{"o":0.0000049023,"h":0.0000049301,"l":0.0000046203,"c":0.000004628,"v":995136.143555,"t":1721754000}
+{"o":0.000004628,"h":0.0000046945,"l":0.0000046118,"c":0.0000046893,"v":61759.788,"t":1721757600}
+{"o":0.0000046893,"h":0.0000047176,"l":0.0000046228,"c":0.0000046724,"v":101313.314468,"t":1721761200}
+{"o":0.0000046724,"h":0.0000046756,"l":0.0000046113,"c":0.0000046226,"v":0.0,"t":1721764800}
+{"o":0.0000046226,"h":0.0000046675,"l":0.0000045959,"c":0.0000046675,"v":11854.873769,"t":1721768400}
+{"o":0.0000046675,"h":0.0000047115,"l":0.0000046231,"c":0.0000046457,"v":3042.0,"t":1721772000}
+{"o":0.0000046457,"h":0.0000046901,"l":0.0000046324,"c":0.0000046424,"v":0.0,"t":1721775600}
+{"o":0.0000046424,"h":0.0000046963,"l":0.000004607,"c":0.0000046948,"v":0.0,"t":1721779200}
+{"o":0.0000046948,"h":0.0000046989,"l":0.0000045666,"c":0.0000046139,"v":605272.8829110001,"t":1721782800}
+{"o":0.0000046139,"h":0.0000046274,"l":0.0000045372,"c":0.0000045391,"v":16529.571787,"t":1721786400}
+{"o":0.0000045391,"h":0.0000045557,"l":0.0000045082,"c":0.0000045311,"v":0.0,"t":1721790000}
+{"o":0.0000045311,"h":0.0000046158,"l":0.0000045262,"c":0.0000045971,"v":88136.466318,"t":1721793600}
+{"o":0.0000045971,"h":0.0000046313,"l":0.0000045954,"c":0.0000046066,"v":0.0,"t":1721797200}
+{"o":0.0000046066,"h":0.0000046172,"l":0.0000045778,"c":0.0000045895,"v":0.0,"t":1721800800}
+{"o":0.0000045895,"h":0.0000045979,"l":0.000004566,"c":0.0000045769,"v":11129.0,"t":1721804400}
+{"o":0.0000045769,"h":0.0000045909,"l":0.0000044944,"c":0.000004513,"v":0.0,"t":1721808000}
+{"o":0.000004513,"h":0.0000045819,"l":0.0000045035,"c":0.000004567,"v":181040.449969,"t":1721811600}
+{"o":0.000004567,"h":0.0000045725,"l":0.0000045361,"c":0.0000045416,"v":0.0,"t":1721815200}
+{"o":0.0000045416,"h":0.0000045434,"l":0.000004516,"c":0.0000045338,"v":0.0,"t":1721818800}
+{"o":0.0000045338,"h":0.0000045732,"l":0.0000045285,"c":0.0000045663,"v":0.0,"t":1721822400}
+{"o":0.0000045663,"h":0.0000046863,"l":0.0000045017,"c":0.0000046606,"v":1069529.756515,"t":1721826000}
+{"o":0.0000046606,"h":0.0000046958,"l":0.0000045441,"c":0.0000045936,"v":1545.0,"t":1721829600}
+{"o":0.0000045936,"h":0.0000046854,"l":0.0000045757,"c":0.0000046835,"v":213915.186874,"t":1721833200}
+{"o":0.0000046835,"h":0.0000047199,"l":0.0000046071,"c":0.0000046071,"v":1215.0,"t":1721836800}
+{"o":0.0000046071,"h":0.0000046633,"l":0.0000045573,"c":0.0000046277,"v":1077925.0424279999,"t":1721840400}
+{"o":0.0000046277,"h":0.000004736,"l":0.0000045503,"c":0.0000046493,"v":526214.881549,"t":1721844000}
+{"o":0.0000046493,"h":0.0000046636,"l":0.000004383,"c":0.0000044303,"v":2443130.3111080001,"t":1721847600}
+{"o":0.0000044303,"h":0.0000045037,"l":0.0000043407,"c":0.0000044545,"v":1529304.4000380002,"t":1721851200}
+{"o":0.0000044545,"h":0.0000045758,"l":0.0000044509,"c":0.0000045299,"v":6588.919544,"t":1721854800}
+{"o":0.0000045299,"h":0.000004537,"l":0.000004485,"c":0.0000045329,"v":0.0,"t":1721858400}
+{"o":0.0000045329,"h":0.0000045663,"l":0.0000044061,"c":0.00000441,"v":100807.867691,"t":1721862000}
+{"o":0.00000441,"h":0.0000044318,"l":0.000004371,"c":0.0000043971,"v":0.0,"t":1721865600}
+{"o":0.0000043971,"h":0.0000045601,"l":0.000004397,"c":0.0000044779,"v":0.0,"t":1721869200}
+{"o":0.0000044779,"h":0.0000046626,"l":0.0000044778,"c":0.0000045973,"v":0.0,"t":1721872800}
+{"o":0.0000045973,"h":0.0000046373,"l":0.0000045885,"c":0.0000046029,"v":0.0,"t":1721876400}
+{"o":0.0000046029,"h":0.0000046329,"l":0.0000045434,"c":0.0000045638,"v":0.0,"t":1721880000}
+{"o":0.0000045638,"h":0.0000046106,"l":0.0000043889,"c":0.0000044494,"v":4054.0,"t":1721883600}
+{"o":0.0000044494,"h":0.0000044704,"l":0.0000044048,"c":0.000004414,"v":1854.0,"t":1721887200}
+{"o":0.000004414,"h":0.0000044742,"l":0.0000044021,"c":0.0000044713,"v":0.0,"t":1721890800}
+{"o":0.0000044713,"h":0.0000044908,"l":0.0000042829,"c":0.0000043003,"v":1883820.805186,"t":1721894400}
+{"o":0.0000043003,"h":0.0000043956,"l":0.0000042762,"c":0.0000043871,"v":1258298.7548210002,"t":1721898000}
+{"o":0.0000043871,"h":0.0000044607,"l":0.0000043801,"c":0.0000044336,"v":142146.92547,"t":1721901600}
+{"o":0.0000044336,"h":0.0000044448,"l":0.0000043975,"c":0.0000044151,"v":156545.88919,"t":1721905200}
+{"o":0.0000044151,"h":0.0000044803,"l":0.0000043889,"c":0.0000044504,"v":0.0,"t":1721908800}
+{"o":0.0000044504,"h":0.0000044755,"l":0.0000044159,"c":0.0000044336,"v":0.0,"t":1721912400}
+{"o":0.0000044336,"h":0.0000045609,"l":0.0000043468,"c":0.0000044129,"v":205758.641694,"t":1721916000}
+{"o":0.0000044129,"h":0.0000044573,"l":0.0000043939,"c":0.0000044371,"v":0.0,"t":1721919600}
+{"o":0.0000044371,"h":0.0000044601,"l":0.0000043302,"c":0.0000043747,"v":670605.011237,"t":1721923200}
+{"o":0.0000043747,"h":0.0000044034,"l":0.0000042392,"c":0.0000042765,"v":1974558.8477100001,"t":1721926800}
+{"o":0.0000042765,"h":0.0000043586,"l":0.0000042595,"c":0.000004344,"v":0.0,"t":1721930400}
+{"o":0.000004344,"h":0.0000043705,"l":0.0000041892,"c":0.0000042052,"v":57049.0,"t":1721934000}
+{"o":0.0000042052,"h":0.0000042712,"l":0.0000041465,"c":0.0000041465,"v":0.0,"t":1721937600}
+{"o":0.0000041465,"h":0.0000042669,"l":0.0000040958,"c":0.0000042123,"v":13643.932169,"t":1721941200}
+{"o":0.0000042123,"h":0.0000042309,"l":0.0000041903,"c":0.0000042029,"v":0.0,"t":1721944800}
+{"o":0.0000042029,"h":0.0000042295,"l":0.0000041884,"c":0.0000042126,"v":0.0,"t":1721948400}
+{"o":0.0000042126,"h":0.000004217,"l":0.0000041732,"c":0.0000041868,"v":0.0,"t":1721952000}
+{"o":0.0000041868,"h":0.0000041956,"l":0.0000041551,"c":0.0000041601,"v":0.0,"t":1721955600}
+{"o":0.0000041601,"h":0.0000042372,"l":0.0000041126,"c":0.0000041945,"v":592736.843189,"t":1721959200}
+{"o":0.0000041945,"h":0.0000042249,"l":0.0000041637,"c":0.0000042104,"v":8275.163382,"t":1721962800}
+{"o":0.0000042104,"h":0.0000042128,"l":0.0000041717,"c":0.0000041759,"v":0.0,"t":1721966400}
+{"o":0.0000041759,"h":0.0000042034,"l":0.0000041632,"c":0.0000041892,"v":80777.96053,"t":1721970000}
+{"o":0.0000041892,"h":0.0000041954,"l":0.0000041569,"c":0.0000041695,"v":1111829.2047379999,"t":1721973600}
+{"o":0.0000041695,"h":0.0000041817,"l":0.0000041353,"c":0.0000041576,"v":250677.157431,"t":1721977200}
+{"o":0.0000041576,"h":0.0000041591,"l":0.0000041084,"c":0.0000041125,"v":3509.523548,"t":1721980800}
+{"o":0.0000041125,"h":0.0000041125,"l":0.0000040687,"c":0.0000040926,"v":0.0,"t":1721984400}
+{"o":0.0000040926,"h":0.000004154,"l":0.0000040784,"c":0.0000041364,"v":170435.613115,"t":1721988000}
+{"o":0.0000041364,"h":0.0000041472,"l":0.0000041267,"c":0.0000041331,"v":0.0,"t":1721991600}
+{"o":0.0000041331,"h":0.0000041537,"l":0.0000041088,"c":0.0000041364,"v":8779.0,"t":1721995200}
+{"o":0.0000041364,"h":0.0000041527,"l":0.0000039591,"c":0.0000039723,"v":1700000.0,"t":1721998800}
+{"o":0.0000039723,"h":0.0000040508,"l":0.0000039641,"c":0.000004011,"v":0.0,"t":1722002400}
+{"o":0.000004011,"h":0.0000040161,"l":0.0000039837,"c":0.0000039985,"v":830.0,"t":1722006000}
+{"o":0.0000039985,"h":0.0000041215,"l":0.0000039866,"c":0.0000041113,"v":2480825.4050480002,"t":1722009600}
+{"o":0.0000041113,"h":0.0000041741,"l":0.0000040784,"c":0.0000041569,"v":10072.0,"t":1722013200}
+{"o":0.0000041569,"h":0.0000041757,"l":0.0000041121,"c":0.0000041125,"v":1675415.0,"t":1722016800}
+{"o":0.0000041125,"h":0.0000041276,"l":0.0000041015,"c":0.0000041178,"v":0.0,"t":1722020400}
+{"o":0.0000041178,"h":0.000004145,"l":0.0000041157,"c":0.0000041345,"v":0.0,"t":1722024000}
+{"o":0.0000041345,"h":0.0000041424,"l":0.0000040386,"c":0.0000040601,"v":36340.066265,"t":1722027600}
+{"o":0.0000040601,"h":0.0000040683,"l":0.0000040078,"c":0.0000040098,"v":1079760.0,"t":1722031200}
+{"o":0.0000040098,"h":0.0000040194,"l":0.0000039992,"c":0.0000040138,"v":1529.0,"t":1722034800}
+{"o":0.0000040138,"h":0.0000040381,"l":0.0000038615,"c":0.000003881,"v":2513978.6299119997,"t":1722038400}
+{"o":0.000003881,"h":0.0000039005,"l":0.0000038801,"c":0.0000038974,"v":0.0,"t":1722042000}
+{"o":0.0000038974,"h":0.0000039049,"l":0.0000036387,"c":0.0000036434,"v":3665621.2784039997,"t":1722045600}
+{"o":0.0000036434,"h":0.0000036965,"l":0.0000036241,"c":0.0000036921,"v":270763.026771,"t":1722049200}
+{"o":0.0000036921,"h":0.0000039949,"l":0.0000036661,"c":0.000003963,"v":5222538.3520279983,"t":1722052800}
+{"o":0.000003963,"h":0.0000039713,"l":0.0000039407,"c":0.0000039694,"v":0.0,"t":1722056400}
+{"o":0.0000039694,"h":0.0000039718,"l":0.0000039427,"c":0.0000039469,"v":0.0,"t":1722060000}
+{"o":0.0000039469,"h":0.0000039657,"l":0.0000039163,"c":0.0000039239,"v":0.0,"t":1722063600}
+{"o":0.0000039239,"h":0.0000039243,"l":0.0000038925,"c":0.0000038955,"v":0.0,"t":1722067200}
+{"o":0.0000038955,"h":0.0000039156,"l":0.0000038951,"c":0.0000039123,"v":0.0,"t":1722070800}
+{"o":0.0000039123,"h":0.0000039888,"l":0.0000039093,"c":0.0000039799,"v":57871.840621,"t":1722074400}
+{"o":0.0000039799,"h":0.0000040503,"l":0.0000039772,"c":0.0000040271,"v":1247838.3317800001,"t":1722078000}
+{"o":0.0000040271,"h":0.0000040274,"l":0.0000039961,"c":0.0000040117,"v":0.0,"t":1722081600}
+{"o":0.0000040117,"h":0.0000040552,"l":0.000003966,"c":0.0000040152,"v":91091.0,"t":1722085200}
+{"o":0.0000040152,"h":0.0000040821,"l":0.0000039868,"c":0.0000040402,"v":2235.0,"t":1722088800}
+{"o":0.0000040402,"h":0.0000041218,"l":0.0000039799,"c":0.0000040458,"v":18763.206248,"t":1722092400}
+{"o":0.0000040458,"h":0.0000040661,"l":0.000004002,"c":0.0000040343,"v":205472.352197,"t":1722096000}
+{"o":0.0000040343,"h":0.0000040738,"l":0.0000040051,"c":0.0000040436,"v":191060.681867,"t":1722099600}
+{"o":0.0000040436,"h":0.0000041233,"l":0.0000039982,"c":0.0000041084,"v":953761.556811,"t":1722103200}
+{"o":0.0000041084,"h":0.0000041508,"l":0.0000041008,"c":0.000004104,"v":0.0,"t":1722106800}
+{"o":0.000004104,"h":0.0000041811,"l":0.0000040227,"c":0.0000040398,"v":3709.0,"t":1722110400}
+{"o":0.0000040398,"h":0.0000041306,"l":0.0000039384,"c":0.0000039532,"v":3477504.6188439997,"t":1722114000}
+{"o":0.0000039532,"h":0.0000039682,"l":0.0000039372,"c":0.0000039603,"v":0.0,"t":1722117600}
+{"o":0.0000039603,"h":0.0000040038,"l":0.0000039603,"c":0.0000039971,"v":0.0,"t":1722121200}
+{"o":0.0000039971,"h":0.0000040298,"l":0.0000039714,"c":0.0000039772,"v":0.0,"t":1722124800}
+{"o":0.0000039772,"h":0.0000039789,"l":0.0000039401,"c":0.0000039598,"v":0.0,"t":1722128400}
+{"o":0.0000039598,"h":0.0000039813,"l":0.0000039491,"c":0.0000039734,"v":0.0,"t":1722132000}
+{"o":0.0000039734,"h":0.000003996,"l":0.0000039215,"c":0.0000039388,"v":15009.342247,"t":1722135600}
+{"o":0.0000039388,"h":0.0000039858,"l":0.0000038919,"c":0.0000039478,"v":9333.900739,"t":1722139200}
+{"o":0.0000039478,"h":0.0000040272,"l":0.0000039322,"c":0.0000039936,"v":1457657.6958029999,"t":1722142800}
+{"o":0.0000039936,"h":0.0000040156,"l":0.0000039882,"c":0.0000040037,"v":0.0,"t":1722146400}
+{"o":0.0000040037,"h":0.0000040522,"l":0.0000039636,"c":0.0000039911,"v":16723.873374,"t":1722150000}
+{"o":0.0000039911,"h":0.0000040549,"l":0.0000039775,"c":0.0000040397,"v":123816.807952,"t":1722153600}
+{"o":0.0000040397,"h":0.0000040514,"l":0.0000040046,"c":0.000004048,"v":383382.04332,"t":1722157200}
+{"o":0.000004048,"h":0.0000040521,"l":0.0000039985,"c":0.0000040045,"v":437806.582662,"t":1722160800}
+{"o":0.0000040045,"h":0.0000040372,"l":0.0000039753,"c":0.0000039924,"v":309028.394863,"t":1722164400}
+{"o":0.0000039924,"h":0.0000040029,"l":0.0000039472,"c":0.000003959,"v":220049.937418,"t":1722168000}
+{"o":0.000003959,"h":0.0000039826,"l":0.0000039419,"c":0.000003965,"v":30030.413291,"t":1722171600}
+{"o":0.000003965,"h":0.0000040132,"l":0.0000039396,"c":0.0000039796,"v":2155.572301,"t":1722175200}
+{"o":0.0000039796,"h":0.0000040274,"l":0.0000039733,"c":0.0000040137,"v":750018.6177149999,"t":1722178800}
+{"o":0.0000040137,"h":0.0000040284,"l":0.000003994,"c":0.000004024,"v":0.0,"t":1722182400}
+{"o":0.000004024,"h":0.0000040472,"l":0.0000040084,"c":0.000004031,"v":27263.468508,"t":1722186000}
+{"o":0.000004031,"h":0.0000040376,"l":0.0000039824,"c":0.0000039906,"v":449717.791674,"t":1722189600}
+{"o":0.0000039906,"h":0.0000040258,"l":0.0000039739,"c":0.000003991,"v":30501.754637,"t":1722193200}
+{"o":0.000003991,"h":0.0000039991,"l":0.0000039775,"c":0.0000039807,"v":0.0,"t":1722196800}
+{"o":0.0000039807,"h":0.0000040434,"l":0.0000039776,"c":0.0000040242,"v":6799.102042,"t":1722200400}
+{"o":0.0000040242,"h":0.0000040655,"l":0.0000040137,"c":0.0000040495,"v":0.0,"t":1722204000}
+{"o":0.0000040495,"h":0.0000040577,"l":0.0000039586,"c":0.0000039639,"v":1236.0,"t":1722207600}
+{"o":0.0000039639,"h":0.0000039746,"l":0.0000038752,"c":0.0000038968,"v":0.0,"t":1722211200}
+{"o":0.0000038968,"h":0.000003914,"l":0.0000038788,"c":0.0000039077,"v":0.0,"t":1722214800}
+{"o":0.0000039077,"h":0.0000039136,"l":0.0000038082,"c":0.0000038124,"v":0.0,"t":1722218400}
+{"o":0.0000038124,"h":0.0000040177,"l":0.000003792,"c":0.0000039962,"v":16393.0,"t":1722222000}
+{"o":0.0000039962,"h":0.0000040023,"l":0.0000039597,"c":0.0000039625,"v":4328.0,"t":1722225600}
+{"o":0.0000039625,"h":0.0000039762,"l":0.000003955,"c":0.0000039621,"v":0.0,"t":1722229200}
+{"o":0.0000039621,"h":0.0000040228,"l":0.0000039586,"c":0.0000040201,"v":132278.675264,"t":1722232800}
+{"o":0.0000040201,"h":0.0000040534,"l":0.0000040136,"c":0.000004029,"v":0.0,"t":1722236400}
+{"o":0.000004029,"h":0.0000040498,"l":0.0000039778,"c":0.0000039943,"v":71046.963377,"t":1722240000}
+{"o":0.0000039943,"h":0.0000040002,"l":0.0000039757,"c":0.0000039787,"v":500000.0,"t":1722243600}
+{"o":0.0000039787,"h":0.0000040191,"l":0.0000039614,"c":0.0000040044,"v":1499486.3844909999,"t":1722247200}
+{"o":0.0000040044,"h":0.0000040152,"l":0.0000039745,"c":0.0000039958,"v":748901.238258,"t":1722250800}
+{"o":0.0000039958,"h":0.0000040236,"l":0.0000039501,"c":0.0000039852,"v":524793.247627,"t":1722254400}
+{"o":0.0000039852,"h":0.0000092213,"l":0.0000039798,"c":0.0000077929,"v":286723609.6861543655,"t":1722258000}
+{"o":0.0000077929,"h":0.0000079556,"l":0.0000068681,"c":0.0000072915,"v":17153484.4173779972,"t":1722261600}
+{"o":0.0000072915,"h":0.0000073701,"l":0.0000069581,"c":0.0000070987,"v":2751967.688691,"t":1722265200}
+{"o":0.0000070987,"h":0.000007209,"l":0.0000068544,"c":0.0000069554,"v":1958362.5829670001,"t":1722268800}
+{"o":0.0000069554,"h":0.0000070083,"l":0.0000066961,"c":0.0000067072,"v":1807816.56131,"t":1722272400}
+{"o":0.0000067072,"h":0.0000068706,"l":0.0000066373,"c":0.0000068655,"v":1945457.2450729997,"t":1722276000}
+{"o":0.0000068655,"h":0.0000069145,"l":0.000006818,"c":0.000006845,"v":103002.752329,"t":1722279600}
+{"o":0.000006845,"h":0.0000069164,"l":0.000006777,"c":0.0000069034,"v":301162.551831,"t":1722283200}
+{"o":0.0000069034,"h":0.0000070088,"l":0.0000067888,"c":0.0000068635,"v":431325.647714,"t":1722286800}
+{"o":0.0000068635,"h":0.0000069943,"l":0.0000068161,"c":0.0000069611,"v":2792901.9776900001,"t":1722290400}
+{"o":0.0000069611,"h":0.000007023,"l":0.0000066873,"c":0.0000067288,"v":1249379.6851589999,"t":1722294000}
+{"o":0.0000067288,"h":0.000006778,"l":0.0000060664,"c":0.0000063018,"v":7341976.6084189992,"t":1722297600}
+{"o":0.0000063018,"h":0.0000063952,"l":0.0000061199,"c":0.0000062308,"v":1882740.7952320001,"t":1722301200}
+{"o":0.0000062308,"h":0.0000064273,"l":0.0000058716,"c":0.0000060282,"v":9312776.759174997,"t":1722304800}
+{"o":0.0000060282,"h":0.0000067217,"l":0.000005961,"c":0.0000066202,"v":6018995.2675760016,"t":1722308400}
+{"o":0.0000066202,"h":0.0000066336,"l":0.0000064086,"c":0.0000064555,"v":1300751.248199,"t":1722312000}
+{"o":0.0000064555,"h":0.0000065751,"l":0.0000064043,"c":0.0000065503,"v":309690.804719,"t":1722315600}
+{"o":0.0000065503,"h":0.0000065581,"l":0.0000062923,"c":0.000006345,"v":2033917.0955260003,"t":1722319200}
+{"o":0.000006345,"h":0.0000063522,"l":0.0000061919,"c":0.0000062324,"v":1384202.197005,"t":1722322800}
+{"o":0.0000062324,"h":0.0000063187,"l":0.0000055892,"c":0.0000061165,"v":20164372.7358579971,"t":1722326400}
+{"o":0.0000061165,"h":0.0000061815,"l":0.0000060832,"c":0.0000061399,"v":195315.273922,"t":1722330000}
+{"o":0.0000061399,"h":0.0000065594,"l":0.0000061327,"c":0.000006506,"v":3821439.5804879991,"t":1722333600}
+{"o":0.000006506,"h":0.0000066835,"l":0.0000064409,"c":0.0000066501,"v":3556006.1719549997,"t":1722337200}
+{"o":0.0000066501,"h":0.0000074466,"l":0.0000065874,"c":0.0000070388,"v":11527873.070329003,"t":1722340800}
+{"o":0.0000070388,"h":0.000009179,"l":0.000006992,"c":0.000008016,"v":21973320.6762979887,"t":1722344400}
+{"o":0.000008016,"h":0.0000080536,"l":0.0000072082,"c":0.0000072612,"v":8089194.011105001,"t":1722348000}
+{"o":0.0000072612,"h":0.0000074914,"l":0.0000071449,"c":0.0000074118,"v":1644497.0543249999,"t":1722351600}
+{"o":0.0000074118,"h":0.0000078715,"l":0.0000073909,"c":0.0000075745,"v":5140167.7715299996,"t":1722355200}
+{"o":0.0000075745,"h":0.0000076904,"l":0.0000070947,"c":0.000007366,"v":5635737.9198630005,"t":1722358800}
+{"o":0.000007366,"h":0.0000074447,"l":0.0000073117,"c":0.0000073836,"v":156232.905583,"t":1722362400}
+{"o":0.0000073836,"h":0.0000074518,"l":0.0000071753,"c":0.0000072383,"v":1311197.3262320003,"t":1722366000}
+{"o":0.0000072383,"h":0.0000073366,"l":0.000006952,"c":0.0000069942,"v":1851336.5585079999,"t":1722369600}
+{"o":0.0000069942,"h":0.000007027,"l":0.0000069472,"c":0.000006995,"v":62493.030831,"t":1722373200}
+{"o":0.000006995,"h":0.0000070287,"l":0.0000068372,"c":0.0000068858,"v":960840.0703659998,"t":1722376800}
+{"o":0.0000068858,"h":0.0000073032,"l":0.0000068448,"c":0.0000070016,"v":6534595.941345999,"t":1722380400}
+{"o":0.0000070016,"h":0.0000071862,"l":0.0000069157,"c":0.0000070796,"v":173151.2588370001,"t":1722384000}
+{"o":0.0000070796,"h":0.0000072611,"l":0.0000069907,"c":0.0000071969,"v":1564795.4934039994,"t":1722387600}
+{"o":0.0000071969,"h":0.0000072517,"l":0.0000066988,"c":0.0000067768,"v":3670154.0727230022,"t":1722391200}
+{"o":0.0000067768,"h":0.0000068303,"l":0.0000066941,"c":0.0000067516,"v":566923.0177990001,"t":1722394800}
+{"o":0.0000067516,"h":0.0000068592,"l":0.0000066384,"c":0.0000067509,"v":680774.7400439999,"t":1722398400}
+{"o":0.0000067509,"h":0.0000068035,"l":0.0000062069,"c":0.0000063666,"v":4565033.7247549985,"t":1722402000}
+{"o":0.0000063666,"h":0.0000068379,"l":0.0000062991,"c":0.0000067664,"v":3498129.819894,"t":1722405600}
+{"o":0.0000067664,"h":0.0000074731,"l":0.000006751,"c":0.0000070782,"v":8973297.078112999,"t":1722409200}
+{"o":0.0000070782,"h":0.0000073478,"l":0.0000070364,"c":0.0000072365,"v":2632431.9505209997,"t":1722412800}
+{"o":0.0000072365,"h":0.0000081434,"l":0.0000072134,"c":0.0000078101,"v":14487237.4730919953,"t":1722416400}
+{"o":0.0000078101,"h":0.0000091121,"l":0.0000072774,"c":0.0000086072,"v":14472210.065473998,"t":1722420000}
+{"o":0.0000086072,"h":0.000009068,"l":0.0000080189,"c":0.0000081744,"v":22573457.3173609935,"t":1722423600}
+{"o":0.0000081744,"h":0.0000082642,"l":0.0000070883,"c":0.0000071428,"v":7424735.8559360011,"t":1722427200}
+{"o":0.0000071428,"h":0.0000095076,"l":0.0000070215,"c":0.0000085905,"v":26662584.3558169864,"t":1722430800}
+{"o":0.0000085905,"h":0.0000087858,"l":0.0000082245,"c":0.000008455,"v":3904457.3280750001,"t":1722434400}
+{"o":0.000008455,"h":0.0000089007,"l":0.0000083778,"c":0.0000088536,"v":2237147.6994460002,"t":1722438000}
+{"o":0.0000088536,"h":0.0000089286,"l":0.0000082075,"c":0.000008304,"v":3477534.1703829998,"t":1722441600}
+{"o":0.000008304,"h":0.0000084273,"l":0.0000081608,"c":0.0000083121,"v":370886.419072,"t":1722445200}
+{"o":0.0000083121,"h":0.0000084676,"l":0.0000081754,"c":0.0000083838,"v":921409.358172,"t":1722448800}
+{"o":0.0000083838,"h":0.0000086539,"l":0.0000079995,"c":0.0000083165,"v":644693.7607169999,"t":1722452400}
+{"o":0.0000083165,"h":0.0000084683,"l":0.0000080908,"c":0.0000082472,"v":408457.924684,"t":1722456000}
+{"o":0.0000082472,"h":0.0000083528,"l":0.0000079149,"c":0.0000080208,"v":1504954.0439160003,"t":1722459600}
+{"o":0.0000080208,"h":0.0000090656,"l":0.0000079588,"c":0.0000082067,"v":11937936.948241001,"t":1722463200}
+{"o":0.0000082067,"h":0.0000083079,"l":0.0000081458,"c":0.0000082263,"v":322863.096955,"t":1722466800}
+{"o":0.0000082263,"h":0.0000083571,"l":0.000008169,"c":0.0000082622,"v":276973.355517,"t":1722470400}
+{"o":0.0000082622,"h":0.0000083627,"l":0.0000081846,"c":0.000008244,"v":29685.332696,"t":1722474000}
+{"o":0.000008244,"h":0.0000083822,"l":0.0000067325,"c":0.000007032,"v":15434015.4986590073,"t":1722477600}
+{"o":0.000007032,"h":0.0000071506,"l":0.0000069459,"c":0.0000071431,"v":752077.645637,"t":1722481200}
+{"o":0.0000071431,"h":0.0000072602,"l":0.0000069908,"c":0.0000070971,"v":319731.023349,"t":1722484800}
+{"o":0.0000070971,"h":0.0000073058,"l":0.0000066016,"c":0.0000066197,"v":4705627.0315889996,"t":1722488400}
+{"o":0.0000066197,"h":0.0000066563,"l":0.0000063818,"c":0.0000065381,"v":2416626.4024860007,"t":1722492000}
+{"o":0.0000065381,"h":0.0000067526,"l":0.0000064231,"c":0.0000066957,"v":2964915.2866600002,"t":1722495600}
+{"o":0.0000066957,"h":0.0000076415,"l":0.0000066073,"c":0.0000069599,"v":20409892.0379970074,"t":1722499200}
+{"o":0.0000069599,"h":0.0000073112,"l":0.0000069128,"c":0.0000070023,"v":4335645.7635079985,"t":1722502800}
+{"o":0.0000070023,"h":0.0000070618,"l":0.0000068795,"c":0.0000069076,"v":1160652.9611400005,"t":1722506400}
+{"o":0.0000069076,"h":0.0000071623,"l":0.0000068603,"c":0.0000071121,"v":1574281.702669,"t":1722510000}
+{"o":0.0000071121,"h":0.0000072788,"l":0.0000070386,"c":0.0000072146,"v":1229729.5282899993,"t":1722513600}
+{"o":0.0000072146,"h":0.0000072964,"l":0.0000070342,"c":0.0000071562,"v":792442.8941870002,"t":1722517200}
+{"o":0.0000071562,"h":0.0000073776,"l":0.0000070086,"c":0.000007258,"v":809887.5513009999,"t":1722520800}
+{"o":0.000007258,"h":0.0000074885,"l":0.0000070512,"c":0.0000074304,"v":1532706.7349939998,"t":1722524400}
+{"o":0.0000074304,"h":0.0000075367,"l":0.000007313,"c":0.0000073825,"v":32984.231938,"t":1722528000}
+{"o":0.0000073825,"h":0.0000075903,"l":0.000007295,"c":0.0000074573,"v":896363.5579299999,"t":1722531600}
+{"o":0.0000074573,"h":0.0000076633,"l":0.0000072649,"c":0.0000074307,"v":409508.00718,"t":1722535200}
+{"o":0.0000074307,"h":0.0000075015,"l":0.0000071537,"c":0.0000072311,"v":2024069.9649509999,"t":1722538800}
+{"o":0.0000072311,"h":0.0000073888,"l":0.0000070872,"c":0.0000072096,"v":21223.056268,"t":1722542400}
+{"o":0.0000072096,"h":0.0000073557,"l":0.0000070861,"c":0.0000072409,"v":75141.161206,"t":1722546000}
+{"o":0.0000072409,"h":0.0000073536,"l":0.0000071511,"c":0.0000072498,"v":50540.753278,"t":1722549600}
+{"o":0.0000072498,"h":0.0000073036,"l":0.0000071806,"c":0.0000072874,"v":24364.805883,"t":1722553200}
+{"o":0.0000072874,"h":0.0000078137,"l":0.0000071758,"c":0.0000077553,"v":3696568.2345659994,"t":1722556800}
+{"o":0.0000077553,"h":0.0000080963,"l":0.0000077093,"c":0.0000080724,"v":2103944.1475590002,"t":1722560400}
+{"o":0.0000080724,"h":0.0000084031,"l":0.000007893,"c":0.0000082412,"v":3079068.5456999997,"t":1722564000}
+{"o":0.0000082412,"h":0.0000083015,"l":0.0000080645,"c":0.0000082124,"v":696212.1797119998,"t":1722567600}
+{"o":0.0000082124,"h":0.0000086814,"l":0.0000081498,"c":0.000008217,"v":5873017.9795009987,"t":1722571200}
+{"o":0.000008217,"h":0.0000083681,"l":0.0000080826,"c":0.0000082501,"v":170037.801099,"t":1722574800}
+{"o":0.0000082501,"h":0.0000084195,"l":0.0000080132,"c":0.0000081585,"v":157754.676332,"t":1722578400}
+{"o":0.0000081585,"h":0.000008348,"l":0.0000081393,"c":0.000008269,"v":418096.8761400001,"t":1722582000}
+{"o":0.000008269,"h":0.0000083979,"l":0.000008095,"c":0.0000081989,"v":23455.787406,"t":1722585600}
+{"o":0.0000081989,"h":0.0000094506,"l":0.000007598,"c":0.0000093132,"v":17373357.8255579956,"t":1722589200}
+{"o":0.0000093132,"h":0.000010298,"l":0.0000088512,"c":0.0000089653,"v":17709067.3569150008,"t":1722592800}
+{"o":0.0000089653,"h":0.0000089855,"l":0.0000088619,"c":0.0000089314,"v":71131.382408,"t":1722596400}
+{"o":0.0000089314,"h":0.000009064,"l":0.0000088194,"c":0.0000089155,"v":82607.181293,"t":1722600000}
+{"o":0.0000089155,"h":0.000008986,"l":0.0000079453,"c":0.0000080166,"v":5541135.5764529984,"t":1722603600}
+{"o":0.0000080166,"h":0.0000085534,"l":0.0000075453,"c":0.0000079585,"v":15902.063889,"t":1722607200}
+{"o":0.0000079585,"h":0.0000082096,"l":0.0000075901,"c":0.0000077622,"v":1305230.3127369999,"t":1722610800}
+{"o":0.0000077622,"h":0.0000079433,"l":0.0000073267,"c":0.0000074753,"v":2549274.6660840004,"t":1722614400}
+{"o":0.0000074753,"h":0.0000075913,"l":0.0000072752,"c":0.0000073738,"v":1021167.01315,"t":1722618000}
+{"o":0.0000073738,"h":0.0000074891,"l":0.0000073137,"c":0.0000074142,"v":221864.499237,"t":1722621600}
+{"o":0.0000074142,"h":0.000007583,"l":0.0000072625,"c":0.0000074218,"v":21891.267697,"t":1722625200}
+{"o":0.0000074218,"h":0.0000075459,"l":0.0000072692,"c":0.0000073396,"v":340756.718476,"t":1722628800}
+{"o":0.0000073396,"h":0.0000078619,"l":0.0000072566,"c":0.0000076354,"v":3552185.3948770016,"t":1722632400}
+{"o":0.0000076354,"h":0.0000077573,"l":0.000007481,"c":0.0000075964,"v":226566.208235,"t":1722636000}
+{"o":0.0000075964,"h":0.0000077066,"l":0.0000075073,"c":0.0000076206,"v":95999.673664,"t":1722639600}
+{"o":0.0000076206,"h":0.0000078228,"l":0.0000073665,"c":0.0000075548,"v":962129.127085,"t":1722643200}
+{"o":0.0000075548,"h":0.0000077315,"l":0.0000072924,"c":0.0000074766,"v":931159.4644400009,"t":1722646800}
+{"o":0.0000074766,"h":0.0000075971,"l":0.0000073082,"c":0.0000074446,"v":488054.4231199998,"t":1722650400}
+{"o":0.0000074446,"h":0.000007546,"l":0.0000072186,"c":0.0000073514,"v":921769.3818240012,"t":1722654000}
+{"o":0.0000073514,"h":0.0000074824,"l":0.0000072153,"c":0.0000073168,"v":796146.9131630004,"t":1722657600}
+{"o":0.0000073168,"h":0.0000074084,"l":0.0000072021,"c":0.0000072878,"v":515109.5768580001,"t":1722661200}
+{"o":0.0000072878,"h":0.0000073192,"l":0.0000071499,"c":0.0000071681,"v":696107.3477160005,"t":1722664800}
+{"o":0.0000071681,"h":0.0000072827,"l":0.0000070322,"c":0.0000071149,"v":650173.1013810002,"t":1722668400}
+{"o":0.0000071149,"h":0.000007259,"l":0.0000059225,"c":0.0000063204,"v":14099928.0257310085,"t":1722672000}
+{"o":0.0000063204,"h":0.0000068997,"l":0.0000062078,"c":0.000006747,"v":4575406.4683250012,"t":1722675600}
+{"o":0.000006747,"h":0.0000067777,"l":0.0000065623,"c":0.0000065945,"v":1291763.6752149998,"t":1722679200}
+{"o":0.0000065945,"h":0.0000066245,"l":0.0000065002,"c":0.0000065377,"v":710854.7401640002,"t":1722682800}
+{"o":0.0000065377,"h":0.0000065965,"l":0.000006441,"c":0.00000648,"v":347050.7269840001,"t":1722686400}
+{"o":0.00000648,"h":0.0000074653,"l":0.0000064731,"c":0.0000067033,"v":13251146.907320004,"t":1722690000}
+{"o":0.0000067033,"h":0.0000070648,"l":0.0000066585,"c":0.0000070455,"v":3179046.6815180001,"t":1722693600}
+{"o":0.0000070455,"h":0.0000073746,"l":0.0000067352,"c":0.0000070049,"v":627067.1828200001,"t":1722697200}
+{"o":0.0000070049,"h":0.0000071188,"l":0.0000068646,"c":0.0000070056,"v":34866.737155,"t":1722700800}
+{"o":0.0000070056,"h":0.0000072296,"l":0.0000065972,"c":0.0000068494,"v":1507864.4940430003,"t":1722704400}
+{"o":0.0000068494,"h":0.0000069743,"l":0.0000059437,"c":0.0000063119,"v":11079510.495951999,"t":1722708000}
+{"o":0.0000063119,"h":0.0000064041,"l":0.0000060008,"c":0.0000061482,"v":2708188.7435040004,"t":1722711600}
+{"o":0.0000061482,"h":0.0000063721,"l":0.0000059802,"c":0.0000063001,"v":2493074.6782580009,"t":1722715200}
+{"o":0.0000063001,"h":0.0000063896,"l":0.0000061531,"c":0.0000062734,"v":21575.886844,"t":1722718800}
+{"o":0.0000062734,"h":0.000006323,"l":0.0000062107,"c":0.0000062487,"v":11355.727181,"t":1722722400}
+{"o":0.0000062487,"h":0.0000063227,"l":0.0000061803,"c":0.0000062705,"v":29467.035888,"t":1722726000}
+{"o":0.0000062705,"h":0.0000063574,"l":0.0000061855,"c":0.0000062766,"v":25529.836681,"t":1722729600}
+{"o":0.0000062766,"h":0.0000063731,"l":0.0000061884,"c":0.0000062403,"v":63831.031642,"t":1722733200}
+{"o":0.0000062403,"h":0.0000063502,"l":0.0000061559,"c":0.000006257,"v":30942.631252,"t":1722736800}
+{"o":0.000006257,"h":0.0000074609,"l":0.0000061965,"c":0.0000063607,"v":17905466.5804059915,"t":1722740400}
+{"o":0.0000063607,"h":0.0000064251,"l":0.0000062481,"c":0.0000063146,"v":408828.777325,"t":1722744000}
+{"o":0.0000063146,"h":0.0000063638,"l":0.0000062137,"c":0.000006296,"v":449669.9655449999,"t":1722747600}
+{"o":0.000006296,"h":0.0000063394,"l":0.0000062424,"c":0.0000062654,"v":27828.449386,"t":1722751200}
+{"o":0.0000062654,"h":0.0000074077,"l":0.000006259,"c":0.0000072616,"v":8020718.6185109997,"t":1722754800}
+{"o":0.0000072616,"h":0.0000073264,"l":0.0000069686,"c":0.0000071853,"v":1859698.6589739998,"t":1722758400}
+{"o":0.0000071853,"h":0.000007279,"l":0.0000070733,"c":0.0000072003,"v":185012.867445,"t":1722762000}
+{"o":0.0000072003,"h":0.0000072751,"l":0.0000070863,"c":0.0000071973,"v":438567.0188219999,"t":1722765600}
+{"o":0.0000071973,"h":0.0000072699,"l":0.0000071494,"c":0.0000072371,"v":55523.575567,"t":1722769200}
+{"o":0.0000072371,"h":0.0000073274,"l":0.0000071251,"c":0.0000072389,"v":21619.360632,"t":1722772800}
+{"o":0.0000072389,"h":0.0000073074,"l":0.0000071311,"c":0.0000072535,"v":11030.274663,"t":1722776400}
+{"o":0.0000072535,"h":0.0000076087,"l":0.000006766,"c":0.0000070689,"v":1297538.3486579999,"t":1722780000}
+{"o":0.0000070689,"h":0.0000072186,"l":0.0000068366,"c":0.0000069763,"v":830012.7413119999,"t":1722783600}
+{"o":0.0000069763,"h":0.0000072161,"l":0.000006853,"c":0.0000070377,"v":811653.0934390002,"t":1722787200}
+{"o":0.0000070377,"h":0.00000742,"l":0.0000066994,"c":0.0000069592,"v":6245977.9955289997,"t":1722790800}
+{"o":0.0000069592,"h":0.0000078201,"l":0.0000067035,"c":0.0000075627,"v":4414391.4222979983,"t":1722794400}
+{"o":0.0000075627,"h":0.0000077999,"l":0.0000073057,"c":0.000007492,"v":370708.904843,"t":1722798000}
+{"o":0.000007492,"h":0.0000077216,"l":0.0000072157,"c":0.0000074312,"v":2057791.0364419997,"t":1722801600}
+{"o":0.0000074312,"h":0.0000075955,"l":0.0000073057,"c":0.0000075009,"v":30500.138192,"t":1722805200}
+{"o":0.0000075009,"h":0.0000075951,"l":0.0000073082,"c":0.0000075107,"v":9139.356706,"t":1722808800}
+{"o":0.0000075107,"h":0.0000076987,"l":0.0000072932,"c":0.0000074331,"v":108718.847387,"t":1722812400}
+{"o":0.0000074331,"h":0.0000079693,"l":0.0000071326,"c":0.0000075979,"v":80516.184065,"t":1722816000}
+{"o":0.0000075979,"h":0.000008459,"l":0.0000070641,"c":0.0000073857,"v":267286.073015,"t":1722819600}
+{"o":0.0000073857,"h":0.0000077873,"l":0.000007122,"c":0.0000073733,"v":224852.063756,"t":1722823200}
+{"o":0.0000073733,"h":0.0000077718,"l":0.0000072395,"c":0.0000075284,"v":744744.5913890001,"t":1722826800}
+{"o":0.0000075284,"h":0.0000078738,"l":0.0000071063,"c":0.0000074702,"v":265792.993385,"t":1722830400}
+{"o":0.0000074702,"h":0.0000083028,"l":0.0000067285,"c":0.0000073245,"v":2128443.4282,"t":1722834000}
+{"o":0.0000073245,"h":0.0000079267,"l":0.0000062023,"c":0.0000067502,"v":5946819.1341660004,"t":1722837600}
+{"o":0.0000067502,"h":0.0000074553,"l":0.0000058653,"c":0.0000065574,"v":20598105.2351900041,"t":1722841200}
+{"o":0.0000065574,"h":0.0000069631,"l":0.0000063737,"c":0.0000067499,"v":1899914.9083240007,"t":1722844800}
+{"o":0.0000067499,"h":0.0000070929,"l":0.0000065619,"c":0.0000067529,"v":37837.518076,"t":1722848400}
+{"o":0.0000067529,"h":0.0000071447,"l":0.000006241,"c":0.0000065462,"v":6181415.5072750002,"t":1722852000}
+{"o":0.0000065462,"h":0.000006877,"l":0.0000050519,"c":0.0000052563,"v":19393063.5456400029,"t":1722855600}
+{"o":0.0000052563,"h":0.0000067878,"l":0.0000051411,"c":0.000006526,"v":11992895.3580610007,"t":1722859200}
+{"o":0.000006526,"h":0.0000066502,"l":0.0000048792,"c":0.0000053139,"v":10437445.137379,"t":1722862800}
+{"o":0.0000053139,"h":0.0000058172,"l":0.0000048929,"c":0.0000054849,"v":68663.171327,"t":1722866400}
+{"o":0.0000054849,"h":0.0000056716,"l":0.0000052481,"c":0.0000054302,"v":261699.379966,"t":1722870000}
+{"o":0.0000054302,"h":0.0000056818,"l":0.0000052066,"c":0.0000054874,"v":86567.453187,"t":1722873600}
+{"o":0.0000054874,"h":0.000005698,"l":0.0000052572,"c":0.0000055306,"v":1158266.3389039999,"t":1722877200}
+{"o":0.0000055306,"h":0.00000583,"l":0.0000053358,"c":0.0000055816,"v":51268.827831,"t":1722880800}
+{"o":0.0000055816,"h":0.0000056849,"l":0.0000053956,"c":0.0000055408,"v":14507.134673,"t":1722884400}
+{"o":0.0000055408,"h":0.0000060585,"l":0.0000053838,"c":0.0000058353,"v":3267354.0398610006,"t":1722888000}
+{"o":0.0000058353,"h":0.0000060223,"l":0.0000056781,"c":0.0000058461,"v":165723.551783,"t":1722891600}
+{"o":0.0000058461,"h":0.0000059861,"l":0.0000057214,"c":0.0000058974,"v":12372.475145,"t":1722895200}
+{"o":0.0000058974,"h":0.0000067039,"l":0.000005705,"c":0.0000059176,"v":12305112.3587060012,"t":1722898800}
+{"o":0.0000059176,"h":0.0000063268,"l":0.0000055167,"c":0.0000058918,"v":17800.696732,"t":1722902400}
+{"o":0.0000058918,"h":0.0000060984,"l":0.0000058201,"c":0.0000060262,"v":871107.1633199999,"t":1722906000}
+{"o":0.0000060262,"h":0.0000064143,"l":0.0000058799,"c":0.0000063594,"v":3341114.739380999,"t":1722909600}
+{"o":0.0000063594,"h":0.0000065824,"l":0.0000062482,"c":0.0000064735,"v":1294296.4896210001,"t":1722913200}
+{"o":0.0000064735,"h":0.0000066495,"l":0.0000063131,"c":0.0000064516,"v":34088.440998,"t":1722916800}
+{"o":0.0000064516,"h":0.0000065795,"l":0.0000060058,"c":0.0000060917,"v":3184584.7881520013,"t":1722920400}
+{"o":0.0000060917,"h":0.0000062255,"l":0.0000060338,"c":0.0000061599,"v":78344.228457,"t":1722924000}
+{"o":0.0000061599,"h":0.0000062445,"l":0.0000060421,"c":0.0000061555,"v":92145.263949,"t":1722927600}
+{"o":0.0000061555,"h":0.0000063975,"l":0.0000059308,"c":0.0000061972,"v":197729.511968,"t":1722931200}
+{"o":0.0000061972,"h":0.0000062554,"l":0.0000060387,"c":0.0000061456,"v":74339.935502,"t":1722934800}
+{"o":0.0000061456,"h":0.0000062427,"l":0.0000060623,"c":0.0000061714,"v":180821.329623,"t":1722938400}
+{"o":0.0000061714,"h":0.0000068433,"l":0.000006024,"c":0.0000066575,"v":6270234.4859420005,"t":1722942000}
+{"o":0.0000066575,"h":0.0000068074,"l":0.0000065176,"c":0.0000066684,"v":153657.737388,"t":1722945600}
+{"o":0.0000066684,"h":0.0000068561,"l":0.0000064589,"c":0.0000066462,"v":47943.499341,"t":1722949200}
+{"o":0.0000066462,"h":0.0000069894,"l":0.0000062959,"c":0.0000066809,"v":19643.043986,"t":1722952800}
+{"o":0.0000066809,"h":0.0000067866,"l":0.0000065295,"c":0.0000066421,"v":57361.157175,"t":1722956400}
+{"o":0.0000066421,"h":0.000006733,"l":0.0000064657,"c":0.0000066225,"v":343639.345669,"t":1722960000}
+{"o":0.0000066225,"h":0.0000067732,"l":0.0000064228,"c":0.0000066016,"v":252024.943303,"t":1722963600}
+{"o":0.0000066016,"h":0.0000066822,"l":0.0000064469,"c":0.0000065413,"v":700972.8752649999,"t":1722967200}
+{"o":0.0000065413,"h":0.0000066421,"l":0.0000063941,"c":0.0000065496,"v":3232.745749,"t":1722970800}
+{"o":0.0000065496,"h":0.0000066436,"l":0.0000063918,"c":0.0000065392,"v":182574.48223,"t":1722974400}
+{"o":0.0000065392,"h":0.0000066115,"l":0.0000064414,"c":0.0000065254,"v":59067.873053,"t":1722978000}
+{"o":0.0000065254,"h":0.0000066975,"l":0.0000064257,"c":0.0000066762,"v":154.441223,"t":1722981600}
+{"o":0.0000066762,"h":0.000006764,"l":0.0000064454,"c":0.0000065142,"v":392.643845,"t":1722985200}
+{"o":0.0000065142,"h":0.000006613,"l":0.0000063832,"c":0.0000064808,"v":2309.62178,"t":1722988800}
+{"o":0.0000064808,"h":0.0000067923,"l":0.0000062586,"c":0.0000064746,"v":58860.63847,"t":1722992400}
+{"o":0.0000064746,"h":0.000006721,"l":0.0000063578,"c":0.0000066029,"v":782625.9541959999,"t":1722996000}
+{"o":0.0000066029,"h":0.0000066417,"l":0.0000065001,"c":0.0000065299,"v":121749.949453,"t":1722999600}
+{"o":0.0000065299,"h":0.0000067302,"l":0.0000064064,"c":0.000006626,"v":100732.466881,"t":1723003200}
+{"o":0.000006626,"h":0.0000066792,"l":0.0000065285,"c":0.0000066219,"v":76300.123647,"t":1723006800}
+{"o":0.0000066219,"h":0.0000067044,"l":0.0000065321,"c":0.0000066182,"v":306942.232906,"t":1723010400}
+{"o":0.0000066182,"h":0.000006691,"l":0.0000065389,"c":0.000006608,"v":1147.962824,"t":1723014000}
+{"o":0.000006608,"h":0.0000066817,"l":0.0000065234,"c":0.0000066024,"v":1482.379024,"t":1723017600}
+{"o":0.0000066024,"h":0.0000066649,"l":0.0000064048,"c":0.0000065113,"v":254878.154327,"t":1723021200}
+{"o":0.0000065113,"h":0.0000065361,"l":0.0000064262,"c":0.0000065112,"v":2011.651207,"t":1723024800}
+{"o":0.0000065112,"h":0.0000065852,"l":0.0000064398,"c":0.0000064841,"v":10747.303714,"t":1723028400}
+{"o":0.0000064841,"h":0.0000065347,"l":0.0000062905,"c":0.0000063052,"v":1207920.5917090001,"t":1723032000}
+{"o":0.0000063052,"h":0.0000064313,"l":0.0000062445,"c":0.0000063536,"v":426147.896711,"t":1723035600}
+{"o":0.0000063536,"h":0.0000066491,"l":0.0000062362,"c":0.0000064754,"v":168152.696847,"t":1723039200}
+{"o":0.0000064754,"h":0.000006511,"l":0.0000061711,"c":0.0000061988,"v":906021.3485720002,"t":1723042800}
+{"o":0.0000061988,"h":0.0000079884,"l":0.0000061543,"c":0.0000077379,"v":18381618.2535510026,"t":1723046400}
+{"o":0.0000077379,"h":0.0000079351,"l":0.0000076497,"c":0.0000077924,"v":104479.035038,"t":1723050000}
+{"o":0.0000077924,"h":0.0000079657,"l":0.0000073975,"c":0.000007556,"v":2091496.3798179997,"t":1723053600}
+{"o":0.000007556,"h":0.0000076326,"l":0.0000074049,"c":0.0000075079,"v":146788.004023,"t":1723057200}
+{"o":0.0000075079,"h":0.0000075701,"l":0.0000073427,"c":0.0000074292,"v":364617.4278290001,"t":1723060800}
+{"o":0.0000074292,"h":0.0000075782,"l":0.0000072856,"c":0.0000074592,"v":9197.178125,"t":1723064400}
+{"o":0.0000074592,"h":0.0000076727,"l":0.0000073456,"c":0.0000074208,"v":208590.134496,"t":1723068000}
+{"o":0.0000074208,"h":0.000007505,"l":0.0000072918,"c":0.0000074573,"v":265585.417783,"t":1723071600}
+{"o":0.0000074573,"h":0.0000076304,"l":0.00000727,"c":0.0000074237,"v":19953.865437,"t":1723075200}
+{"o":0.0000074237,"h":0.0000079088,"l":0.0000069454,"c":0.0000074229,"v":803550.240182,"t":1723078800}
+{"o":0.0000074229,"h":0.000007574,"l":0.0000072921,"c":0.0000074722,"v":152100.401941,"t":1723082400}
+{"o":0.0000074722,"h":0.0000076239,"l":0.0000073319,"c":0.0000074849,"v":26380.404141,"t":1723086000}
+{"o":0.0000074849,"h":0.0000075675,"l":0.0000069342,"c":0.0000070544,"v":2929198.2203639997,"t":1723089600}
+{"o":0.0000070544,"h":0.0000072159,"l":0.000006972,"c":0.0000071559,"v":567031.0330000001,"t":1723093200}
+{"o":0.0000071559,"h":0.0000072815,"l":0.000006997,"c":0.0000071763,"v":322546.507063,"t":1723096800}
+{"o":0.0000071763,"h":0.0000072668,"l":0.0000070772,"c":0.0000071965,"v":79887.810957,"t":1723100400}
+{"o":0.0000071965,"h":0.0000072507,"l":0.0000071255,"c":0.0000071865,"v":124597.518811,"t":1723104000}
+{"o":0.0000071865,"h":0.00000723,"l":0.0000069971,"c":0.0000070561,"v":833234.5826649999,"t":1723107600}
+{"o":0.0000070561,"h":0.0000071211,"l":0.0000069867,"c":0.0000070781,"v":14476.76257,"t":1723111200}
+{"o":0.0000070781,"h":0.0000071776,"l":0.000007013,"c":0.0000071067,"v":569840.098424,"t":1723114800}
+{"o":0.0000071067,"h":0.0000073242,"l":0.0000069027,"c":0.0000071408,"v":18077.054283,"t":1723118400}
+{"o":0.0000071408,"h":0.0000073619,"l":0.0000064487,"c":0.0000066734,"v":3870887.965634001,"t":1723122000}
+{"o":0.0000066734,"h":0.0000070238,"l":0.0000063868,"c":0.0000067172,"v":875049.3826970001,"t":1723125600}
+{"o":0.0000067172,"h":0.0000069194,"l":0.0000066169,"c":0.0000068322,"v":1555120.2768559996,"t":1723129200}
+{"o":0.0000068322,"h":0.0000069986,"l":0.0000063138,"c":0.000006462,"v":3231110.6186640002,"t":1723132800}
+{"o":0.000006462,"h":0.0000065532,"l":0.0000061312,"c":0.0000062664,"v":2983536.9545300007,"t":1723136400}
+{"o":0.0000062664,"h":0.0000063076,"l":0.0000061889,"c":0.0000062353,"v":208084.783522,"t":1723140000}
+{"o":0.0000062353,"h":0.0000063428,"l":0.0000061649,"c":0.0000062703,"v":43862.088084,"t":1723143600}
+{"o":0.0000062703,"h":0.0000063021,"l":0.0000061929,"c":0.0000062658,"v":111486.367169,"t":1723147200}
+{"o":0.0000062658,"h":0.0000064135,"l":0.0000060721,"c":0.0000061966,"v":71083.880494,"t":1723150800}
+{"o":0.0000061966,"h":0.0000064695,"l":0.000006066,"c":0.0000062546,"v":351163.8411040001,"t":1723154400}
+{"o":0.0000062546,"h":0.0000063501,"l":0.0000061351,"c":0.000006209,"v":469825.086253,"t":1723158000}
+{"o":0.000006209,"h":0.0000063467,"l":0.0000061486,"c":0.0000062596,"v":192080.533445,"t":1723161600}
+{"o":0.0000062596,"h":0.0000063256,"l":0.0000060766,"c":0.0000061373,"v":1920772.8003139996,"t":1723165200}
+{"o":0.0000061373,"h":0.0000062279,"l":0.0000060112,"c":0.0000061079,"v":100787.181068,"t":1723168800}
+{"o":0.0000061079,"h":0.0000062069,"l":0.0000060365,"c":0.0000061038,"v":115957.391628,"t":1723172400}
+{"o":0.0000061038,"h":0.0000062566,"l":0.0000059654,"c":0.0000060968,"v":431240.710937,"t":1723176000}
+{"o":0.0000060968,"h":0.000006186,"l":0.0000060337,"c":0.0000061041,"v":380940.564238,"t":1723179600}
+{"o":0.0000061041,"h":0.0000061732,"l":0.000006007,"c":0.0000061005,"v":70487.592593,"t":1723183200}
+{"o":0.0000061005,"h":0.0000061637,"l":0.0000060189,"c":0.0000061031,"v":28466.379136,"t":1723186800}
+{"o":0.0000061031,"h":0.0000061394,"l":0.0000059734,"c":0.0000060165,"v":872681.0003630006,"t":1723190400}
+{"o":0.0000060165,"h":0.0000061164,"l":0.0000059224,"c":0.0000060009,"v":69851.701948,"t":1723194000}
+{"o":0.0000060009,"h":0.0000060932,"l":0.000005912,"c":0.0000059839,"v":25611.487431,"t":1723197600}
+{"o":0.0000059839,"h":0.000006067,"l":0.0000059315,"c":0.0000060204,"v":114956.478036,"t":1723201200}
+{"o":0.0000060204,"h":0.0000061052,"l":0.000005888,"c":0.0000059834,"v":354051.720445,"t":1723204800}
+{"o":0.0000059834,"h":0.0000060858,"l":0.0000058758,"c":0.0000059642,"v":43182.773754,"t":1723208400}
+{"o":0.0000059642,"h":0.0000062002,"l":0.0000056077,"c":0.0000058681,"v":1651623.7275809997,"t":1723212000}
+{"o":0.0000058681,"h":0.0000059719,"l":0.0000057334,"c":0.0000058586,"v":145857.103059,"t":1723215600}
+{"o":0.0000058586,"h":0.0000059317,"l":0.0000057922,"c":0.0000058499,"v":165630.684958,"t":1723219200}
+{"o":0.0000058499,"h":0.0000059215,"l":0.0000057705,"c":0.0000058246,"v":13761.653569,"t":1723222800}
+{"o":0.0000058246,"h":0.0000059281,"l":0.0000057697,"c":0.0000058377,"v":31085.094976,"t":1723226400}
+{"o":0.0000058377,"h":0.0000059063,"l":0.000005804,"c":0.0000058542,"v":30705.125869,"t":1723230000}
+{"o":0.0000058542,"h":0.0000058876,"l":0.0000057774,"c":0.0000058516,"v":18982.097922,"t":1723233600}
+{"o":0.0000058516,"h":0.0000059662,"l":0.0000057484,"c":0.0000058636,"v":21785.500303,"t":1723237200}
+{"o":0.0000058636,"h":0.0000059885,"l":0.0000057412,"c":0.0000058588,"v":70430.301878,"t":1723240800}
+{"o":0.0000058588,"h":0.0000059615,"l":0.0000057223,"c":0.0000058602,"v":39115.8051,"t":1723244400}
+{"o":0.0000058602,"h":0.0000060156,"l":0.0000057121,"c":0.0000058695,"v":113461.753134,"t":1723248000}
+{"o":0.0000058695,"h":0.0000059544,"l":0.0000057521,"c":0.0000058674,"v":103808.751302,"t":1723251600}
+{"o":0.0000058674,"h":0.0000059337,"l":0.0000057928,"c":0.0000058681,"v":82238.234639,"t":1723255200}
+{"o":0.0000058681,"h":0.0000059182,"l":0.0000058026,"c":0.0000058409,"v":59768.601744,"t":1723258800}
+{"o":0.0000058409,"h":0.0000059444,"l":0.0000058052,"c":0.0000058726,"v":43087.029919,"t":1723262400}
+{"o":0.0000058726,"h":0.0000059184,"l":0.0000057999,"c":0.0000058748,"v":45952.647715,"t":1723266000}
+{"o":0.0000058748,"h":0.0000059043,"l":0.0000058275,"c":0.000005843,"v":37115.043322,"t":1723269600}
+{"o":0.000005843,"h":0.0000059193,"l":0.0000058077,"c":0.0000058423,"v":99327.635549,"t":1723273200}
+{"o":0.0000058423,"h":0.0000059378,"l":0.0000058005,"c":0.0000058783,"v":125607.32137,"t":1723276800}
+{"o":0.0000058783,"h":0.0000059334,"l":0.0000057654,"c":0.000005867,"v":311775.8370599999,"t":1723280400}
+{"o":0.000005867,"h":0.0000059024,"l":0.0000058004,"c":0.0000058734,"v":61915.845796,"t":1723284000}
+{"o":0.0000058734,"h":0.0000058954,"l":0.0000057678,"c":0.0000058172,"v":479476.8281009999,"t":1723287600}
+{"o":0.0000058172,"h":0.0000058608,"l":0.0000057652,"c":0.0000058377,"v":135991.330387,"t":1723291200}
+{"o":0.0000058377,"h":0.0000059005,"l":0.0000057609,"c":0.0000058254,"v":167979.937175,"t":1723294800}
+{"o":0.0000058254,"h":0.0000058557,"l":0.0000057567,"c":0.0000058101,"v":137339.785334,"t":1723298400}
+{"o":0.0000058101,"h":0.000005891,"l":0.000005728,"c":0.00000584,"v":220262.32393,"t":1723302000}
+{"o":0.00000584,"h":0.0000058779,"l":0.0000057798,"c":0.0000058375,"v":29971.296662,"t":1723305600}
+{"o":0.0000058375,"h":0.0000058807,"l":0.0000057641,"c":0.000005832,"v":92362.404441,"t":1723309200}
+{"o":0.000005832,"h":0.0000058632,"l":0.0000057585,"c":0.0000058291,"v":74617.228196,"t":1723312800}
+{"o":0.0000058291,"h":0.0000058898,"l":0.0000057337,"c":0.0000058209,"v":9383.581988,"t":1723316400}
+{"o":0.0000058209,"h":0.0000058697,"l":0.0000057613,"c":0.0000058354,"v":34487.279783,"t":1723320000}
+{"o":0.0000058354,"h":0.0000058595,"l":0.0000057824,"c":0.000005838,"v":30979.905161,"t":1723323600}
+{"o":0.000005838,"h":0.0000061678,"l":0.0000057849,"c":0.0000061565,"v":3845482.4097679998,"t":1723327200}
+{"o":0.0000061565,"h":0.0000062002,"l":0.000006103,"c":0.0000061678,"v":37933.412394,"t":1723330800}
+{"o":0.0000061678,"h":0.0000062303,"l":0.0000061074,"c":0.000006172,"v":63223.792021,"t":1723334400}
+{"o":0.000006172,"h":0.0000062229,"l":0.0000061109,"c":0.0000061765,"v":38520.33396,"t":1723338000}
+{"o":0.0000061765,"h":0.0000062071,"l":0.0000060961,"c":0.0000061643,"v":200933.805833,"t":1723341600}
+{"o":0.0000061643,"h":0.0000062035,"l":0.0000060452,"c":0.000006094,"v":489675.73493,"t":1723345200}
+{"o":0.000006094,"h":0.0000061717,"l":0.0000060548,"c":0.0000060946,"v":82519.182497,"t":1723348800}
+{"o":0.0000060946,"h":0.0000061511,"l":0.0000060613,"c":0.0000061178,"v":141362.3151750001,"t":1723352400}
+{"o":0.0000061178,"h":0.0000061455,"l":0.0000060697,"c":0.0000061111,"v":74181.992738,"t":1723356000}
+{"o":0.0000061111,"h":0.0000061457,"l":0.0000060283,"c":0.0000060976,"v":181722.57111,"t":1723359600}
+{"o":0.0000060976,"h":0.0000061338,"l":0.0000060412,"c":0.0000061024,"v":40542.530753,"t":1723363200}
+{"o":0.0000061024,"h":0.0000061936,"l":0.0000059791,"c":0.0000060677,"v":35144.891793,"t":1723366800}
+{"o":0.0000060677,"h":0.0000061437,"l":0.0000060287,"c":0.0000060713,"v":61331.617378,"t":1723370400}
+{"o":0.0000060713,"h":0.0000061906,"l":0.0000060247,"c":0.0000061067,"v":43934.414939,"t":1723374000}
+{"o":0.0000061067,"h":0.0000062353,"l":0.0000059879,"c":0.0000061083,"v":50130.494861,"t":1723377600}
+{"o":0.0000061083,"h":0.0000062564,"l":0.0000060064,"c":0.0000061651,"v":652206.2625820001,"t":1723381200}
+{"o":0.0000061651,"h":0.0000062938,"l":0.0000060394,"c":0.0000061594,"v":101198.5131020001,"t":1723384800}
+{"o":0.0000061594,"h":0.0000062451,"l":0.0000060813,"c":0.0000061185,"v":341734.5870500002,"t":1723388400}
+{"o":0.0000061185,"h":0.0000061951,"l":0.0000060773,"c":0.0000061554,"v":99713.754315,"t":1723392000}
+{"o":0.0000061554,"h":0.0000062156,"l":0.0000060642,"c":0.0000061621,"v":75956.243118,"t":1723395600}
+{"o":0.0000061621,"h":0.0000062543,"l":0.0000060638,"c":0.0000061203,"v":48572.472954,"t":1723399200}
+{"o":0.0000061203,"h":0.0000062919,"l":0.0000060395,"c":0.000006135,"v":18091.0263,"t":1723402800}
+{"o":0.000006135,"h":0.0000062341,"l":0.0000060737,"c":0.0000061735,"v":17890.004408,"t":1723406400}
+{"o":0.0000061735,"h":0.0000062235,"l":0.0000061046,"c":0.0000061603,"v":36496.134629,"t":1723410000}
+{"o":0.0000061603,"h":0.000006324,"l":0.0000060335,"c":0.0000061893,"v":72568.622944,"t":1723413600}
+{"o":0.0000061893,"h":0.000006245,"l":0.0000061023,"c":0.0000061305,"v":20174.756415,"t":1723417200}
+{"o":0.0000061305,"h":0.0000062722,"l":0.0000060354,"c":0.000006162,"v":34288.119406,"t":1723420800}
+{"o":0.000006162,"h":0.0000062421,"l":0.0000060578,"c":0.0000061791,"v":137281.086599,"t":1723424400}
+{"o":0.0000061791,"h":0.0000063032,"l":0.0000060851,"c":0.0000062255,"v":602836.2916510002,"t":1723428000}
+{"o":0.0000062255,"h":0.0000063019,"l":0.0000061335,"c":0.0000061711,"v":630676.252155,"t":1723431600}
+{"o":0.0000061711,"h":0.0000062207,"l":0.0000061105,"c":0.0000061798,"v":41708.982345,"t":1723435200}
+{"o":0.0000061798,"h":0.0000062532,"l":0.0000061105,"c":0.0000061893,"v":84744.558303,"t":1723438800}
+{"o":0.0000061893,"h":0.0000062407,"l":0.0000061071,"c":0.0000061883,"v":153689.36914,"t":1723442400}
+{"o":0.0000061883,"h":0.0000063834,"l":0.0000060011,"c":0.0000061981,"v":25565.967944,"t":1723446000}
+{"o":0.0000061981,"h":0.0000063333,"l":0.0000060462,"c":0.0000061944,"v":118334.4605600001,"t":1723449600}
+{"o":0.0000061944,"h":0.0000062583,"l":0.0000061281,"c":0.0000061959,"v":36988.453459,"t":1723453200}
+{"o":0.0000061959,"h":0.0000083038,"l":0.0000060695,"c":0.0000069862,"v":40347986.8708209693,"t":1723456800}
+{"o":0.0000069862,"h":0.0000073535,"l":0.000006829,"c":0.0000071976,"v":1522220.4676270001,"t":1723460400}
+{"o":0.0000071976,"h":0.0000072939,"l":0.0000070751,"c":0.0000071744,"v":92394.896152,"t":1723464000}
+{"o":0.0000071744,"h":0.000007467,"l":0.0000068747,"c":0.0000071687,"v":252505.713283,"t":1723467600}
+{"o":0.0000071687,"h":0.0000075443,"l":0.0000068157,"c":0.0000071623,"v":109836.63505,"t":1723471200}
+{"o":0.0000071623,"h":0.0000073809,"l":0.0000069298,"c":0.0000071628,"v":175134.439568,"t":1723474800}
+{"o":0.0000071628,"h":0.0000072612,"l":0.0000067486,"c":0.0000068426,"v":2604129.8154230001,"t":1723478400}
+{"o":0.0000068426,"h":0.0000069807,"l":0.0000067423,"c":0.0000068917,"v":525585.7884100002,"t":1723482000}
+{"o":0.0000068917,"h":0.0000070199,"l":0.0000066124,"c":0.0000067724,"v":974248.720786,"t":1723485600}
+{"o":0.0000067724,"h":0.0000067996,"l":0.000006638,"c":0.0000066817,"v":361982.9050189999,"t":1723489200}
+{"o":0.0000066817,"h":0.0000068101,"l":0.0000066121,"c":0.000006716,"v":66047.014847,"t":1723492800}
+{"o":0.000006716,"h":0.0000068251,"l":0.0000065928,"c":0.0000067133,"v":103989.611962,"t":1723496400}
+{"o":0.0000067133,"h":0.0000067603,"l":0.0000066445,"c":0.0000067152,"v":13090.179424,"t":1723500000}
+{"o":0.0000067152,"h":0.000007636,"l":0.0000063344,"c":0.0000063874,"v":14439260.5250850022,"t":1723503600}
+{"o":0.0000063874,"h":0.0000064177,"l":0.0000063037,"c":0.0000063531,"v":4369.549632,"t":1723507200}
+{"o":0.0000063531,"h":0.0000064359,"l":0.0000062965,"c":0.0000063642,"v":9789.780604,"t":1723510800}
+{"o":0.0000063642,"h":0.0000064728,"l":0.0000062045,"c":0.0000062596,"v":702422.508636,"t":1723514400}
+{"o":0.0000062596,"h":0.0000065674,"l":0.0000062259,"c":0.0000064942,"v":2711993.5632420001,"t":1723518000}
+{"o":0.0000064942,"h":0.0000066397,"l":0.0000063958,"c":0.0000065522,"v":444297.2722129999,"t":1723521600}
+{"o":0.0000065522,"h":0.0000067005,"l":0.0000064499,"c":0.0000066356,"v":756255.399655,"t":1723525200}
+{"o":0.0000066356,"h":0.0000070868,"l":0.0000065163,"c":0.0000069653,"v":2809545.9432450002,"t":1723528800}
+{"o":0.0000069653,"h":0.0000070555,"l":0.0000069247,"c":0.0000070059,"v":227543.814924,"t":1723532400}
+{"o":0.0000070059,"h":0.0000092343,"l":0.000006922,"c":0.0000090323,"v":14195896.7022459973,"t":1723536000}
+{"o":0.0000090323,"h":0.0000091381,"l":0.0000076583,"c":0.0000077778,"v":8017706.8393390011,"t":1723539600}
+{"o":0.0000077778,"h":0.0000078774,"l":0.0000076257,"c":0.0000076922,"v":1105070.7959989998,"t":1723543200}
+{"o":0.0000076922,"h":0.0000083248,"l":0.0000075741,"c":0.0000080045,"v":5244481.3911280036,"t":1723546800}
+{"o":0.0000080045,"h":0.0000081416,"l":0.0000078873,"c":0.0000080709,"v":329895.338332,"t":1723550400}
+{"o":0.0000080709,"h":0.0000082884,"l":0.0000079809,"c":0.0000081493,"v":798149.0672,"t":1723554000}
+{"o":0.0000081493,"h":0.0000083338,"l":0.0000080165,"c":0.0000081179,"v":1005280.4268330002,"t":1723557600}
+{"o":0.0000081179,"h":0.0000081849,"l":0.0000080102,"c":0.0000080829,"v":26377.806029,"t":1723561200}
+{"o":0.0000080829,"h":0.000008285,"l":0.0000079011,"c":0.0000080922,"v":447492.2922520001,"t":1723564800}
+{"o":0.0000080922,"h":0.0000082575,"l":0.0000078466,"c":0.0000079292,"v":2095970.9364990001,"t":1723568400}
+{"o":0.0000079292,"h":0.000008028,"l":0.0000068456,"c":0.0000069477,"v":7424342.1265799981,"t":1723572000}
+{"o":0.0000069477,"h":0.000007034,"l":0.0000068504,"c":0.0000069468,"v":442063.06119,"t":1723575600}
+{"o":0.0000069468,"h":0.0000069942,"l":0.0000068725,"c":0.0000069577,"v":102099.656555,"t":1723579200}
+{"o":0.0000069577,"h":0.000007072,"l":0.0000068295,"c":0.0000069777,"v":399995.709176,"t":1723582800}
+{"o":0.0000069777,"h":0.0000070397,"l":0.0000069195,"c":0.0000069576,"v":4515.813246,"t":1723586400}
+{"o":0.0000069576,"h":0.0000070385,"l":0.0000057626,"c":0.0000059691,"v":12021901.0055959988,"t":1723590000}
+{"o":0.0000059691,"h":0.0000060001,"l":0.0000051394,"c":0.000005215,"v":9278262.2471930049,"t":1723593600}
+{"o":0.000005215,"h":0.0000053105,"l":0.0000048094,"c":0.0000049228,"v":4597957.2773519997,"t":1723597200}
+{"o":0.0000049228,"h":0.0000053081,"l":0.0000048757,"c":0.0000052598,"v":4829833.5298640002,"t":1723600800}
+{"o":0.0000052598,"h":0.0000053854,"l":0.0000051893,"c":0.0000053016,"v":946283.4530349999,"t":1723604400}
+{"o":0.0000053016,"h":0.0000055665,"l":0.0000052947,"c":0.000005456,"v":4349749.3969010003,"t":1723608000}
+{"o":0.000005456,"h":0.0000055635,"l":0.000005419,"c":0.0000055486,"v":1106766.9950600001,"t":1723611600}
+{"o":0.0000055486,"h":0.000005994,"l":0.0000053408,"c":0.0000053899,"v":10997554.1715210006,"t":1723615200}
+{"o":0.0000053899,"h":0.0000054128,"l":0.0000052949,"c":0.0000053793,"v":1185696.7664909998,"t":1723618800}
+{"o":0.0000053793,"h":0.0000054192,"l":0.0000047653,"c":0.0000048112,"v":8875675.4060989991,"t":1723622400}
+{"o":0.0000048112,"h":0.0000052312,"l":0.0000043007,"c":0.0000043855,"v":23493910.2604850046,"t":1723626000}
+{"o":0.0000043855,"h":0.0000043858,"l":0.0000031565,"c":0.000003736,"v":83211622.8109071106,"t":1723629600}
+{"o":0.000003736,"h":0.0000042396,"l":0.0000024865,"c":0.0000025148,"v":88621753.7316920906,"t":1723633200}
+{"o":0.0000025148,"h":0.0000027619,"l":0.0000024321,"c":0.0000024674,"v":20254829.6664479896,"t":1723636800}
+{"o":0.0000024674,"h":0.0000025885,"l":0.0000022921,"c":0.0000023554,"v":19420678.4977400005,"t":1723640400}
+{"o":0.0000023554,"h":0.0000023844,"l":0.0000022869,"c":0.000002326,"v":3647315.7765800003,"t":1723644000}
+{"o":0.000002326,"h":0.0000024973,"l":0.0000023165,"c":0.0000024455,"v":7248468.2104279995,"t":1723647600}
+{"o":0.0000024455,"h":0.0000024921,"l":0.0000023841,"c":0.0000024245,"v":1199186.99508,"t":1723651200}
+{"o":0.0000024245,"h":0.0000024513,"l":0.0000024106,"c":0.000002448,"v":844551.733919,"t":1723654800}
+{"o":0.000002448,"h":0.000002462,"l":0.0000024168,"c":0.0000024297,"v":153561.903285,"t":1723658400}
+{"o":0.0000024297,"h":0.0000024415,"l":0.0000023849,"c":0.0000023925,"v":1865373.664357,"t":1723662000}
+{"o":0.0000023925,"h":0.0000023966,"l":0.0000023302,"c":0.0000023554,"v":2160148.960248,"t":1723665600}
+{"o":0.0000023554,"h":0.0000023657,"l":0.0000023357,"c":0.0000023462,"v":682647.146772,"t":1723669200}
+{"o":0.0000023462,"h":0.0000023753,"l":0.0000023148,"c":0.0000023383,"v":158671.100599,"t":1723672800}
+{"o":0.0000023383,"h":0.0000023491,"l":0.0000023277,"c":0.0000023393,"v":5227.867591,"t":1723676400}
+{"o":0.0000023393,"h":0.0000024064,"l":0.0000023127,"c":0.0000023863,"v":1666145.637875,"t":1723680000}
+{"o":0.0000023863,"h":0.0000024048,"l":0.000002341,"c":0.0000023597,"v":1115854.7977469999,"t":1723683600}
+{"o":0.0000023597,"h":0.0000023783,"l":0.0000022847,"c":0.0000023241,"v":1312831.0735009999,"t":1723687200}
+{"o":0.0000023241,"h":0.0000023275,"l":0.0000023106,"c":0.0000023236,"v":16994.793028,"t":1723690800}
+{"o":0.0000023236,"h":0.0000023412,"l":0.0000023008,"c":0.0000023042,"v":15821.81975,"t":1723694400}
+{"o":0.0000023042,"h":0.0000023502,"l":0.0000022498,"c":0.0000022794,"v":2628411.922615,"t":1723698000}
+{"o":0.0000022794,"h":0.0000023132,"l":0.0000022198,"c":0.00000224,"v":472785.247305,"t":1723701600}
+{"o":0.00000224,"h":0.0000022531,"l":0.0000016939,"c":0.0000016966,"v":28975800.8898399957,"t":1723705200}
+{"o":0.0000016966,"h":0.0000017055,"l":0.0000016374,"c":0.0000016437,"v":4577073.9823469995,"t":1723708800}
+{"o":0.0000016437,"h":0.0000016785,"l":0.0000016393,"c":0.000001671,"v":2081687.6197170001,"t":1723712400}
+{"o":0.000001671,"h":0.0000016931,"l":0.0000016605,"c":0.0000016728,"v":590500.909005,"t":1723716000}
+{"o":0.0000016728,"h":0.0000016944,"l":0.0000016522,"c":0.0000016686,"v":265822.199132,"t":1723719600}
+{"o":0.0000016686,"h":0.0000017062,"l":0.0000016383,"c":0.0000017026,"v":84630.438212,"t":1723723200}
+{"o":0.0000017026,"h":0.0000017327,"l":0.0000016449,"c":0.000001697,"v":4134229.3620209997,"t":1723726800}
+{"o":0.000001697,"h":0.000001709,"l":0.0000016719,"c":0.0000016921,"v":898466.2143209999,"t":1723730400}
+{"o":0.0000016921,"h":0.0000017005,"l":0.0000016772,"c":0.0000016814,"v":3249.283303,"t":1723734000}
+{"o":0.0000016814,"h":0.0000017147,"l":0.0000016627,"c":0.0000016946,"v":700456.511997,"t":1723737600}
+{"o":0.0000016946,"h":0.0000017264,"l":0.0000016785,"c":0.0000017101,"v":10551.034704,"t":1723741200}
+{"o":0.0000017101,"h":0.0000017808,"l":0.0000016509,"c":0.0000017056,"v":30184.457905,"t":1723744800}
+{"o":0.0000017056,"h":0.0000017217,"l":0.0000016829,"c":0.0000016903,"v":778.057173,"t":1723748400}
+{"o":0.0000016903,"h":0.0000017065,"l":0.0000016355,"c":0.0000016368,"v":3595416.4492290001,"t":1723752000}
+{"o":0.0000016368,"h":0.00000165,"l":0.0000016204,"c":0.0000016263,"v":290576.800659,"t":1723755600}
+{"o":0.0000016263,"h":0.0000016425,"l":0.0000015917,"c":0.0000016109,"v":72559.654708,"t":1723759200}
+{"o":0.0000016109,"h":0.0000016517,"l":0.0000016067,"c":0.0000016373,"v":108760.054844,"t":1723762800}
+{"o":0.0000016373,"h":0.0000016477,"l":0.0000016234,"c":0.0000016341,"v":200000.0,"t":1723766400}
+{"o":0.0000016341,"h":0.000001648,"l":0.0000016082,"c":0.0000016155,"v":428132.908641,"t":1723770000}
+{"o":0.0000016155,"h":0.0000016317,"l":0.0000015878,"c":0.0000016015,"v":742444.601699,"t":1723773600}
+{"o":0.0000016015,"h":0.0000016178,"l":0.0000016004,"c":0.0000016154,"v":50000.0,"t":1723777200}
+{"o":0.0000016154,"h":0.0000016201,"l":0.0000016069,"c":0.0000016078,"v":101807.263604,"t":1723780800}
+{"o":0.0000016078,"h":0.0000016163,"l":0.0000015996,"c":0.0000016065,"v":3452.614637,"t":1723784400}
+{"o":0.0000016065,"h":0.0000016097,"l":0.0000015869,"c":0.0000015934,"v":425231.016947,"t":1723788000}
+{"o":0.0000015934,"h":0.0000016099,"l":0.0000015893,"c":0.0000016013,"v":627806.9709099998,"t":1723791600}
+{"o":0.0000016013,"h":0.0000016902,"l":0.0000015933,"c":0.0000016874,"v":5539755.4991600001,"t":1723795200}
+{"o":0.0000016874,"h":0.00000169,"l":0.0000016701,"c":0.0000016754,"v":51195.787968,"t":1723798800}
+{"o":0.0000016754,"h":0.000001694,"l":0.0000016339,"c":0.0000016439,"v":4173587.6249760003,"t":1723802400}
+{"o":0.0000016439,"h":0.0000016624,"l":0.0000016389,"c":0.0000016615,"v":4.639007,"t":1723806000}
+{"o":0.0000016615,"h":0.0000016989,"l":0.0000015805,"c":0.0000016198,"v":157562.966462,"t":1723809600}
+{"o":0.0000016198,"h":0.0000016228,"l":0.0000015811,"c":0.0000016066,"v":1000.0,"t":1723813200}
+{"o":0.0000016066,"h":0.000001637,"l":0.000001602,"c":0.0000016292,"v":324.714383,"t":1723816800}
+{"o":0.0000016292,"h":0.0000016537,"l":0.0000016191,"c":0.0000016348,"v":322.903129,"t":1723820400}
+{"o":0.0000016348,"h":0.0000016399,"l":0.0000016128,"c":0.0000016291,"v":343.112707,"t":1723824000}
+{"o":0.0000016291,"h":0.0000016556,"l":0.0000015707,"c":0.0000016135,"v":29093.922887,"t":1723827600}
+{"o":0.0000016135,"h":0.0000016257,"l":0.0000016017,"c":0.0000016161,"v":0.0,"t":1723831200}
+{"o":0.0000016161,"h":0.0000016423,"l":0.0000015921,"c":0.0000016174,"v":674768.976041,"t":1723834800}
+{"o":0.0000016174,"h":0.000001622,"l":0.0000015966,"c":0.0000016127,"v":19112.938521,"t":1723838400}
+{"o":0.0000016127,"h":0.0000016239,"l":0.0000016011,"c":0.0000016154,"v":5049.714321,"t":1723842000}
+{"o":0.0000016154,"h":0.0000016204,"l":0.0000016063,"c":0.0000016139,"v":958.71071,"t":1723845600}
+{"o":0.0000016139,"h":0.0000016219,"l":0.0000016128,"c":0.0000016212,"v":0.0,"t":1723849200}
+{"o":0.0000016212,"h":0.0000016371,"l":0.0000016035,"c":0.0000016074,"v":2723.762162,"t":1723852800}
+{"o":0.0000016074,"h":0.0000016343,"l":0.000001596,"c":0.0000016265,"v":199886.720017,"t":1723856400}
+{"o":0.0000016265,"h":0.0000016282,"l":0.000001607,"c":0.0000016146,"v":1411.859482,"t":1723860000}
+{"o":0.0000016146,"h":0.0000016319,"l":0.0000015961,"c":0.0000016077,"v":1023.540654,"t":1723863600}
+{"o":0.0000016077,"h":0.0000016318,"l":0.0000016005,"c":0.0000016233,"v":30940.20218,"t":1723867200}
+{"o":0.0000016233,"h":0.0000016277,"l":0.0000016196,"c":0.0000016215,"v":10.0,"t":1723870800}
+{"o":0.0000016215,"h":0.00000163,"l":0.0000016084,"c":0.0000016169,"v":14941.073427,"t":1723874400}
+{"o":0.0000016169,"h":0.0000016221,"l":0.000001611,"c":0.000001611,"v":1236.0,"t":1723878000}
+{"o":0.000001611,"h":0.0000016193,"l":0.0000016103,"c":0.0000016125,"v":5059.998732,"t":1723881600}
+{"o":0.0000016125,"h":0.0000016178,"l":0.0000016052,"c":0.0000016116,"v":14.0,"t":1723885200}
+{"o":0.0000016116,"h":0.0000016253,"l":0.0000016097,"c":0.000001624,"v":160.0,"t":1723888800}
+{"o":0.000001624,"h":0.0000016288,"l":0.0000016068,"c":0.0000016106,"v":7310.0,"t":1723892400}
+{"o":0.0000016106,"h":0.0000016212,"l":0.0000016031,"c":0.0000016125,"v":697.294122,"t":1723896000}
+{"o":0.0000016125,"h":0.0000016331,"l":0.0000015993,"c":0.0000016298,"v":215062.936277,"t":1723899600}
+{"o":0.0000016298,"h":0.0000016315,"l":0.0000016046,"c":0.0000016046,"v":1452.348191,"t":1723903200}
+{"o":0.0000016046,"h":0.0000016165,"l":0.0000015985,"c":0.0000016156,"v":0.0,"t":1723906800}
+{"o":0.0000016156,"h":0.0000016307,"l":0.0000016018,"c":0.0000016183,"v":219114.418321,"t":1723910400}
+{"o":0.0000016183,"h":0.0000016278,"l":0.0000016108,"c":0.0000016252,"v":6183.0,"t":1723914000}
+{"o":0.0000016252,"h":0.0000016303,"l":0.0000016227,"c":0.0000016245,"v":26.333242,"t":1723917600}
+{"o":0.0000016245,"h":0.0000016268,"l":0.0000016154,"c":0.0000016179,"v":0.0,"t":1723921200}
+{"o":0.0000016179,"h":0.0000016215,"l":0.0000016149,"c":0.0000016193,"v":0.0,"t":1723924800}
+{"o":0.0000016193,"h":0.0000016351,"l":0.0000016158,"c":0.0000016195,"v":22772.385869,"t":1723928400}
+{"o":0.0000016195,"h":0.0000016195,"l":0.0000016126,"c":0.0000016161,"v":141.286811,"t":1723932000}
+{"o":0.0000016161,"h":0.0000016182,"l":0.0000016023,"c":0.0000016032,"v":2104906.7648939998,"t":1723935600}
+{"o":0.0000016032,"h":0.0000016093,"l":0.0000015895,"c":0.0000015946,"v":0.0,"t":1723939200}
+{"o":0.0000015946,"h":0.0000016123,"l":0.0000015931,"c":0.0000016105,"v":384.089,"t":1723942800}
+{"o":0.0000016105,"h":0.0000016134,"l":0.0000015896,"c":0.0000015925,"v":0.0,"t":1723946400}
+{"o":0.0000015925,"h":0.0000016122,"l":0.0000015877,"c":0.0000016114,"v":0.0,"t":1723950000}
+{"o":0.0000016114,"h":0.0000016182,"l":0.0000016068,"c":0.0000016108,"v":0.0,"t":1723953600}
+{"o":0.0000016108,"h":0.0000016139,"l":0.0000015831,"c":0.0000015898,"v":67470.436518,"t":1723957200}
+{"o":0.0000015898,"h":0.0000015912,"l":0.0000015825,"c":0.0000015839,"v":0.0,"t":1723960800}
+{"o":0.0000015839,"h":0.0000015939,"l":0.0000015813,"c":0.0000015903,"v":5534.468707,"t":1723964400}
+{"o":0.0000015903,"h":0.0000016029,"l":0.0000015867,"c":0.000001596,"v":105285.839917,"t":1723968000}
+{"o":0.000001596,"h":0.0000015974,"l":0.0000015827,"c":0.0000015845,"v":0.0,"t":1723971600}
+{"o":0.0000015845,"h":0.0000016052,"l":0.0000015468,"c":0.0000015935,"v":220864.524063,"t":1723975200}
+{"o":0.0000015935,"h":0.0000015976,"l":0.0000015854,"c":0.0000015854,"v":6936.707987,"t":1723978800}
+{"o":0.0000015854,"h":0.00000161,"l":0.0000015666,"c":0.0000015933,"v":900.584373,"t":1723982400}
+{"o":0.0000015933,"h":0.0000016066,"l":0.0000015722,"c":0.0000015914,"v":30734.992026,"t":1723986000}
+{"o":0.0000015914,"h":0.0000015918,"l":0.0000015812,"c":0.0000015893,"v":0.0,"t":1723989600}
+{"o":0.0000015893,"h":0.0000015991,"l":0.0000015791,"c":0.0000015891,"v":45618.738147,"t":1723993200}
+{"o":0.0000015891,"h":0.0000015995,"l":0.0000015792,"c":0.0000015913,"v":3410.507266,"t":1723996800}
+{"o":0.0000015913,"h":0.0000016101,"l":0.0000015803,"c":0.0000015993,"v":4726.0,"t":1724000400}
+{"o":0.0000015993,"h":0.0000016014,"l":0.0000015871,"c":0.0000015876,"v":0.0,"t":1724004000}
+{"o":0.0000015876,"h":0.0000016036,"l":0.0000015771,"c":0.0000015923,"v":6885.094237,"t":1724007600}
+{"o":0.0000015923,"h":0.0000015968,"l":0.000001581,"c":0.0000015853,"v":1122.907946,"t":1724011200}
+{"o":0.0000015853,"h":0.0000016055,"l":0.0000015796,"c":0.0000015979,"v":100000.0,"t":1724014800}
+{"o":0.0000015979,"h":0.0000016036,"l":0.0000015831,"c":0.0000015954,"v":1713.652419,"t":1724018400}
+{"o":0.0000015954,"h":0.0000016235,"l":0.0000015641,"c":0.0000015909,"v":10495.761824,"t":1724022000}
+{"o":0.0000015909,"h":0.0000015976,"l":0.0000015793,"c":0.0000015952,"v":0.0,"t":1724025600}
+{"o":0.0000015952,"h":0.0000016004,"l":0.0000015856,"c":0.0000015948,"v":2.0,"t":1724029200}
+{"o":0.0000015948,"h":0.0000016017,"l":0.0000015855,"c":0.0000015895,"v":636.035369,"t":1724032800}
+{"o":0.0000015895,"h":0.0000016004,"l":0.0000015818,"c":0.0000015874,"v":30151.677615,"t":1724036400}
+{"o":0.0000015874,"h":0.0000016032,"l":0.0000015778,"c":0.0000015806,"v":1163873.5538620001,"t":1724040000}
+{"o":0.0000015806,"h":0.0000015943,"l":0.0000015584,"c":0.0000015706,"v":33374.717723,"t":1724043600}
+{"o":0.0000015706,"h":0.0000015749,"l":0.0000015568,"c":0.0000015639,"v":154.057995,"t":1724047200}
+{"o":0.0000015639,"h":0.0000015912,"l":0.0000015567,"c":0.0000015755,"v":22753.846401,"t":1724050800}
+{"o":0.0000015755,"h":0.0000015772,"l":0.0000015692,"c":0.0000015716,"v":0.00609,"t":1724054400}
+{"o":0.0000015716,"h":0.0000015942,"l":0.0000015639,"c":0.0000015926,"v":67118.492022,"t":1724058000}
+{"o":0.0000015926,"h":0.0000015996,"l":0.000001585,"c":0.0000015904,"v":0.0,"t":1724061600}
+{"o":0.0000015904,"h":0.0000015951,"l":0.0000015657,"c":0.0000015671,"v":3299.0,"t":1724065200}
+{"o":0.0000015671,"h":0.0000015713,"l":0.0000015567,"c":0.0000015579,"v":187.731296,"t":1724068800}
+{"o":0.0000015579,"h":0.0000015849,"l":0.0000015421,"c":0.0000015805,"v":323534.367762,"t":1724072400}
+{"o":0.0000015805,"h":0.0000015927,"l":0.0000015396,"c":0.0000015409,"v":348286.0,"t":1724076000}
+{"o":0.0000015409,"h":0.0000015463,"l":0.0000015377,"c":0.0000015441,"v":0.0,"t":1724079600}
+{"o":0.0000015441,"h":0.0000015771,"l":0.0000015393,"c":0.0000015648,"v":538.192381,"t":1724083200}
+{"o":0.0000015648,"h":0.0000015755,"l":0.000001535,"c":0.0000015613,"v":5129.923011,"t":1724086800}
+{"o":0.0000015613,"h":0.0000015707,"l":0.0000015092,"c":0.0000015202,"v":3826581.3736700006,"t":1724090400}
+{"o":0.0000015202,"h":0.0000015306,"l":0.0000015083,"c":0.0000015157,"v":100000.0,"t":1724094000}
+{"o":0.0000015157,"h":0.000001518,"l":0.000001414,"c":0.0000014224,"v":7400574.6103770006,"t":1724097600}
+{"o":0.0000014224,"h":0.0000014248,"l":0.0000014158,"c":0.0000014205,"v":0.0,"t":1724101200}
+{"o":0.0000014205,"h":0.0000014378,"l":0.0000014123,"c":0.0000014295,"v":56115.411699,"t":1724104800}
+{"o":0.0000014295,"h":0.0000014363,"l":0.0000014205,"c":0.000001423,"v":0.0,"t":1724108400}
+{"o":0.000001423,"h":0.0000014314,"l":0.0000013972,"c":0.0000014012,"v":0.0,"t":1724112000}
+{"o":0.0000014012,"h":0.0000014448,"l":0.0000013885,"c":0.0000014307,"v":555564.138437,"t":1724115600}
+{"o":0.0000014307,"h":0.0000014395,"l":0.0000014294,"c":0.0000014347,"v":0.0,"t":1724119200}
+{"o":0.0000014347,"h":0.000001437,"l":0.0000014305,"c":0.0000014324,"v":0.0,"t":1724122800}
+{"o":0.0000014324,"h":0.0000014383,"l":0.0000014142,"c":0.0000014223,"v":232763.485992,"t":1724126400}
+{"o":0.0000014223,"h":0.0000014387,"l":0.0000014055,"c":0.0000014323,"v":5572.677406,"t":1724130000}
+{"o":0.0000014323,"h":0.0000014404,"l":0.0000014308,"c":0.0000014374,"v":0.0,"t":1724133600}
+{"o":0.0000014374,"h":0.0000014434,"l":0.0000014329,"c":0.0000014356,"v":592896.7338180001,"t":1724137200}
+{"o":0.0000014356,"h":0.0000014495,"l":0.0000014327,"c":0.0000014475,"v":0.0,"t":1724140800}
+{"o":0.0000014475,"h":0.0000014485,"l":0.0000014302,"c":0.000001434,"v":28360.023106,"t":1724144400}
+{"o":0.000001434,"h":0.0000014383,"l":0.0000014328,"c":0.0000014375,"v":0.0,"t":1724148000}
+{"o":0.0000014375,"h":0.0000014472,"l":0.0000014353,"c":0.0000014452,"v":0.0,"t":1724151600}
+{"o":0.0000014452,"h":0.0000014462,"l":0.0000014375,"c":0.0000014395,"v":0.0,"t":1724155200}
+{"o":0.0000014395,"h":0.0000014489,"l":0.0000014261,"c":0.0000014361,"v":30928.0,"t":1724158800}
+{"o":0.0000014361,"h":0.0000014723,"l":0.0000014349,"c":0.0000014717,"v":23.651153,"t":1724162400}
+{"o":0.0000014717,"h":0.0000014875,"l":0.0000014311,"c":0.000001439,"v":1855.0,"t":1724166000}
+{"o":0.000001439,"h":0.0000014428,"l":0.0000014304,"c":0.0000014334,"v":0.0,"t":1724169600}
+{"o":0.0000014334,"h":0.0000014348,"l":0.0000014243,"c":0.0000014258,"v":0.0,"t":1724173200}
+{"o":0.0000014258,"h":0.00000143,"l":0.0000014192,"c":0.0000014246,"v":0.0,"t":1724176800}
+{"o":0.0000014246,"h":0.0000014375,"l":0.0000014165,"c":0.0000014306,"v":515356.789391,"t":1724180400}
+{"o":0.0000014306,"h":0.0000014354,"l":0.0000014251,"c":0.0000014354,"v":0.0,"t":1724184000}
+{"o":0.0000014354,"h":0.000001445,"l":0.0000014267,"c":0.000001431,"v":1721.865613,"t":1724187600}
+{"o":0.000001431,"h":0.0000014334,"l":0.0000014209,"c":0.0000014243,"v":301595.845775,"t":1724191200}
+{"o":0.0000014243,"h":0.0000014346,"l":0.0000014231,"c":0.0000014341,"v":0.0,"t":1724194800}
+{"o":0.0000014341,"h":0.0000014391,"l":0.0000014266,"c":0.000001438,"v":2090.900473,"t":1724198400}
+{"o":0.000001438,"h":0.0000014405,"l":0.0000014207,"c":0.0000014222,"v":2090.900473,"t":1724202000}
+{"o":0.0000014222,"h":0.0000014378,"l":0.0000014167,"c":0.0000014322,"v":49570.018971,"t":1724205600}
+{"o":0.0000014322,"h":0.0000014409,"l":0.0000014315,"c":0.0000014352,"v":0.0,"t":1724209200}
+{"o":0.0000014352,"h":0.0000014385,"l":0.0000014324,"c":0.0000014333,"v":0.0,"t":1724212800}
+{"o":0.0000014333,"h":0.0000014354,"l":0.0000014266,"c":0.000001428,"v":0.0,"t":1724216400}
+{"o":0.000001428,"h":0.0000014364,"l":0.0000014247,"c":0.0000014343,"v":38928.079196,"t":1724220000}
+{"o":0.0000014343,"h":0.0000014417,"l":0.0000014206,"c":0.000001427,"v":226844.752606,"t":1724223600}
+{"o":0.000001427,"h":0.0000014401,"l":0.0000014237,"c":0.0000014375,"v":0.0,"t":1724227200}
+{"o":0.0000014375,"h":0.0000014501,"l":0.0000014252,"c":0.0000014331,"v":28903.396935,"t":1724230800}
+{"o":0.0000014331,"h":0.0000014356,"l":0.000001421,"c":0.0000014227,"v":1028.0,"t":1724234400}
+{"o":0.0000014227,"h":0.0000014335,"l":0.0000014212,"c":0.0000014328,"v":1782.896709,"t":1724238000}
+{"o":0.0000014328,"h":0.0000014409,"l":0.0000014238,"c":0.0000014293,"v":65456.0,"t":1724241600}
+{"o":0.0000014293,"h":0.0000014556,"l":0.0000014103,"c":0.0000014133,"v":1111.343682,"t":1724245200}
+{"o":0.0000014133,"h":0.0000014461,"l":0.0000013942,"c":0.00000142,"v":208817.41842,"t":1724248800}
+{"o":0.00000142,"h":0.0000014298,"l":0.0000014055,"c":0.0000014182,"v":1271026.4584650001,"t":1724252400}
+{"o":0.0000014182,"h":0.0000014247,"l":0.0000013968,"c":0.0000013975,"v":588736.457534,"t":1724256000}
+{"o":0.0000013975,"h":0.0000014006,"l":0.0000013895,"c":0.0000013956,"v":0.0,"t":1724259600}
+{"o":0.0000013956,"h":0.0000014216,"l":0.0000013798,"c":0.0000014067,"v":122288.874236,"t":1724263200}
+{"o":0.0000014067,"h":0.0000014167,"l":0.0000013972,"c":0.0000014039,"v":35465.649403,"t":1724266800}
+{"o":0.0000014039,"h":0.0000014133,"l":0.000001395,"c":0.0000014086,"v":200000.0,"t":1724270400}
+{"o":0.0000014086,"h":0.0000014127,"l":0.0000014001,"c":0.0000014031,"v":0.0,"t":1724274000}
+{"o":0.0000014031,"h":0.0000014102,"l":0.0000014008,"c":0.0000014099,"v":3525.0,"t":1724277600}
+{"o":0.0000014099,"h":0.0000014181,"l":0.000001405,"c":0.0000014113,"v":0.0,"t":1724281200}
+{"o":0.0000014113,"h":0.0000014147,"l":0.0000014068,"c":0.0000014144,"v":0.0,"t":1724284800}
+{"o":0.0000014144,"h":0.0000014153,"l":0.000001407,"c":0.0000014089,"v":0.0,"t":1724288400}
+{"o":0.0000014089,"h":0.0000014322,"l":0.0000014081,"c":0.000001424,"v":0.0,"t":1724292000}
+{"o":0.000001424,"h":0.0000014279,"l":0.0000013972,"c":0.0000013984,"v":3039.89,"t":1724295600}
+{"o":0.0000013984,"h":0.0000014047,"l":0.0000013934,"c":0.0000013973,"v":12556.677646,"t":1724299200}
+{"o":0.0000013973,"h":0.0000014085,"l":0.0000013957,"c":0.0000014052,"v":154337.555761,"t":1724302800}
+{"o":0.0000014052,"h":0.0000014063,"l":0.0000013995,"c":0.0000014001,"v":5952.680708,"t":1724306400}
+{"o":0.0000014001,"h":0.0000014033,"l":0.000001391,"c":0.0000013942,"v":10764.0,"t":1724310000}
+{"o":0.0000013942,"h":0.0000014101,"l":0.0000013912,"c":0.0000014047,"v":61179.655967,"t":1724313600}
+{"o":0.0000014047,"h":0.0000014099,"l":0.0000014043,"c":0.0000014069,"v":0.0,"t":1724317200}
+{"o":0.0000014069,"h":0.0000014101,"l":0.0000013876,"c":0.0000013904,"v":5169.265432,"t":1724320800}
+{"o":0.0000013904,"h":0.0000013954,"l":0.0000013838,"c":0.0000013859,"v":0.0,"t":1724324400}
+{"o":0.0000013859,"h":0.0000014042,"l":0.000001379,"c":0.0000013954,"v":746148.168385,"t":1724328000}
+{"o":0.0000013954,"h":0.0000014092,"l":0.000001386,"c":0.0000014004,"v":23256.21159,"t":1724331600}
+{"o":0.0000014004,"h":0.0000014093,"l":0.0000013891,"c":0.0000013927,"v":7276.701902,"t":1724335200}
+{"o":0.0000013927,"h":0.0000014002,"l":0.0000013853,"c":0.0000013941,"v":45985.2785,"t":1724338800}
+{"o":0.0000013941,"h":0.0000013951,"l":0.0000013875,"c":0.0000013927,"v":146.250232,"t":1724342400}
+{"o":0.0000013927,"h":0.000001396,"l":0.0000013877,"c":0.0000013945,"v":0.0,"t":1724346000}
+{"o":0.0000013945,"h":0.0000013963,"l":0.0000013851,"c":0.0000013912,"v":1.916237,"t":1724349600}
+{"o":0.0000013912,"h":0.0000013976,"l":0.0000013885,"c":0.0000013941,"v":38153.604983,"t":1724353200}
+{"o":0.0000013941,"h":0.0000013948,"l":0.000001386,"c":0.0000013875,"v":1236.0,"t":1724356800}
+{"o":0.0000013875,"h":0.0000013911,"l":0.0000013841,"c":0.000001388,"v":0.0,"t":1724360400}
+{"o":0.000001388,"h":0.0000013937,"l":0.000001387,"c":0.00000139,"v":380000.0,"t":1724364000}
+{"o":0.00000139,"h":0.0000013918,"l":0.0000013835,"c":0.000001386,"v":202005.008838,"t":1724367600}
+{"o":0.000001386,"h":0.0000013866,"l":0.0000013652,"c":0.000001375,"v":0.0,"t":1724371200}
+{"o":0.000001375,"h":0.0000013797,"l":0.0000013715,"c":0.0000013718,"v":0.0,"t":1724374800}
+{"o":0.0000013718,"h":0.0000013936,"l":0.0000013625,"c":0.0000013914,"v":1873.284,"t":1724378400}
+{"o":0.0000013914,"h":0.0000013956,"l":0.0000013811,"c":0.000001387,"v":927.0,"t":1724382000}
+{"o":0.000001387,"h":0.0000013882,"l":0.0000013796,"c":0.0000013858,"v":500004.0,"t":1724385600}
+{"o":0.0000013858,"h":0.0000013914,"l":0.0000013713,"c":0.0000013812,"v":100000.0,"t":1724389200}
+{"o":0.0000013812,"h":0.0000013913,"l":0.0000013735,"c":0.0000013809,"v":53320.499518,"t":1724392800}
+{"o":0.0000013809,"h":0.0000013866,"l":0.0000013704,"c":0.000001376,"v":202332.555514,"t":1724396400}
+{"o":0.000001376,"h":0.0000013777,"l":0.0000013727,"c":0.000001376,"v":0.0,"t":1724400000}
+{"o":0.000001376,"h":0.0000013851,"l":0.0000013617,"c":0.0000013696,"v":1110400.0,"t":1724403600}
+{"o":0.0000013696,"h":0.0000013705,"l":0.0000013557,"c":0.0000013602,"v":717280.432562,"t":1724407200}
+{"o":0.0000013602,"h":0.000001369,"l":0.0000013296,"c":0.0000013399,"v":2056172.9004370002,"t":1724410800}
+{"o":0.0000013399,"h":0.0000013472,"l":0.0000013229,"c":0.0000013324,"v":563152.531665,"t":1724414400}
+{"o":0.0000013324,"h":0.0000013419,"l":0.0000013303,"c":0.0000013319,"v":12366.0,"t":1724418000}
+{"o":0.0000013319,"h":0.0000013963,"l":0.0000013095,"c":0.000001362,"v":9408964.402857,"t":1724421600}
+{"o":0.000001362,"h":0.0000013646,"l":0.0000013484,"c":0.0000013547,"v":0.0,"t":1724425200}
+{"o":0.0000013547,"h":0.0000013644,"l":0.000001347,"c":0.0000013551,"v":1000000.0,"t":1724428800}
+{"o":0.0000013551,"h":0.0000013553,"l":0.0000013232,"c":0.0000013263,"v":0.0,"t":1724432400}
+{"o":0.0000013263,"h":0.0000013315,"l":0.0000013136,"c":0.0000013253,"v":0.0,"t":1724436000}
+{"o":0.0000013253,"h":0.0000013804,"l":0.0000013082,"c":0.0000013663,"v":1079590.900504,"t":1724439600}
+{"o":0.0000013663,"h":0.0000013666,"l":0.0000013492,"c":0.0000013551,"v":87.556425,"t":1724443200}
+{"o":0.0000013551,"h":0.0000013565,"l":0.0000013427,"c":0.0000013438,"v":0.0,"t":1724446800}
+{"o":0.0000013438,"h":0.0000013498,"l":0.000001328,"c":0.0000013464,"v":279.68991,"t":1724450400}
+{"o":0.0000013464,"h":0.0000013464,"l":0.0000013313,"c":0.0000013343,"v":0.0,"t":1724454000}
+{"o":0.0000013343,"h":0.0000013804,"l":0.0000013259,"c":0.000001373,"v":3274.0,"t":1724457600}
+{"o":0.000001373,"h":0.0000013839,"l":0.0000013546,"c":0.0000013547,"v":805.595227,"t":1724461200}
+{"o":0.0000013547,"h":0.0000013674,"l":0.0000013434,"c":0.0000013543,"v":0.0,"t":1724464800}
+{"o":0.0000013543,"h":0.0000013688,"l":0.0000013518,"c":0.0000013666,"v":1536.0,"t":1724468400}
+{"o":0.0000013666,"h":0.0000013678,"l":0.0000013592,"c":0.0000013601,"v":5764.0,"t":1724472000}
+{"o":0.0000013601,"h":0.0000013711,"l":0.0000013482,"c":0.0000013658,"v":11852.0,"t":1724475600}
+{"o":0.0000013658,"h":0.0000013701,"l":0.0000013624,"c":0.0000013701,"v":0.0,"t":1724479200}
+{"o":0.0000013701,"h":0.0000013701,"l":0.0000013639,"c":0.0000013649,"v":0.0,"t":1724482800}
+{"o":0.0000013649,"h":0.0000013675,"l":0.0000013562,"c":0.0000013567,"v":0.0,"t":1724486400}
+{"o":0.0000013567,"h":0.0000013775,"l":0.000001336,"c":0.000001355,"v":5752.0,"t":1724490000}
+{"o":0.000001355,"h":0.0000013603,"l":0.0000013446,"c":0.0000013527,"v":0.0,"t":1724493600}
+{"o":0.0000013527,"h":0.0000013711,"l":0.0000013464,"c":0.0000013653,"v":83167.452342,"t":1724497200}
+{"o":0.0000013653,"h":0.0000013756,"l":0.0000013571,"c":0.0000013729,"v":16779.34246,"t":1724500800}
+{"o":0.0000013729,"h":0.0000013741,"l":0.0000013672,"c":0.0000013673,"v":0.0,"t":1724504400}
+{"o":0.0000013673,"h":0.0000013737,"l":0.0000013607,"c":0.0000013614,"v":21087.09396,"t":1724508000}
+{"o":0.0000013614,"h":0.000001366,"l":0.0000013517,"c":0.0000013554,"v":0.0,"t":1724511600}
+{"o":0.0000013554,"h":0.0000013797,"l":0.0000013326,"c":0.0000013636,"v":2673.308897,"t":1724515200}
+{"o":0.0000013636,"h":0.0000014062,"l":0.0000013542,"c":0.0000013897,"v":2026076.9297260002,"t":1724518800}
+{"o":0.0000013897,"h":0.0000013956,"l":0.0000013741,"c":0.0000013797,"v":185491.0,"t":1724522400}
+{"o":0.0000013797,"h":0.0000013888,"l":0.0000013749,"c":0.000001387,"v":0.0,"t":1724526000}
+{"o":0.000001387,"h":0.0000013902,"l":0.0000013802,"c":0.0000013861,"v":2744.0,"t":1724529600}
+{"o":0.0000013861,"h":0.0000014288,"l":0.000001386,"c":0.0000014123,"v":0.0,"t":1724533200}
+{"o":0.0000014123,"h":0.0000014127,"l":0.0000013953,"c":0.0000013985,"v":0.0,"t":1724536800}
+{"o":0.0000013985,"h":0.0000013998,"l":0.0000013828,"c":0.0000013846,"v":162.385348,"t":1724540400}
+{"o":0.0000013846,"h":0.0000014021,"l":0.0000013842,"c":0.0000014,"v":0.0,"t":1724544000}
+{"o":0.0000014,"h":0.000001413,"l":0.000001382,"c":0.0000013969,"v":65870.196897,"t":1724547600}
+{"o":0.0000013969,"h":0.0000013975,"l":0.0000013786,"c":0.000001381,"v":14373.675674,"t":1724551200}
+{"o":0.000001381,"h":0.0000013934,"l":0.0000013795,"c":0.000001385,"v":10646.367763,"t":1724554800}
+{"o":0.000001385,"h":0.0000013938,"l":0.0000013804,"c":0.0000013819,"v":2277.250962,"t":1724558400}
+{"o":0.0000013819,"h":0.0000014017,"l":0.0000013798,"c":0.0000014007,"v":778858.144923,"t":1724562000}
+{"o":0.0000014007,"h":0.0000014079,"l":0.0000013995,"c":0.0000014059,"v":0.0,"t":1724565600}
+{"o":0.0000014059,"h":0.0000014284,"l":0.0000013886,"c":0.0000014032,"v":1566.356467,"t":1724569200}
+{"o":0.0000014032,"h":0.0000014063,"l":0.0000013928,"c":0.0000013935,"v":0.0,"t":1724572800}
+{"o":0.0000013935,"h":0.0000013981,"l":0.0000013872,"c":0.0000013912,"v":84.998706,"t":1724576400}
+{"o":0.0000013912,"h":0.0000014123,"l":0.0000013906,"c":0.0000014012,"v":321354.278901,"t":1724580000}
+{"o":0.0000014012,"h":0.0000014018,"l":0.0000013912,"c":0.0000013969,"v":0.0,"t":1724583600}
+{"o":0.0000013969,"h":0.0000013997,"l":0.0000013908,"c":0.0000013908,"v":985.510277,"t":1724587200}
+{"o":0.0000013908,"h":0.0000013995,"l":0.0000013804,"c":0.0000013929,"v":1638.136083,"t":1724590800}
+{"o":0.0000013929,"h":0.0000013949,"l":0.0000013813,"c":0.0000013896,"v":6187.1715,"t":1724594400}
+{"o":0.0000013896,"h":0.0000013934,"l":0.0000013822,"c":0.0000013873,"v":0.0,"t":1724598000}
+{"o":0.0000013873,"h":0.0000013946,"l":0.0000013788,"c":0.00000139,"v":0.0,"t":1724601600}
+{"o":0.00000139,"h":0.000001395,"l":0.0000013833,"c":0.0000013888,"v":2959.153361,"t":1724605200}
+{"o":0.0000013888,"h":0.0000013935,"l":0.0000013843,"c":0.0000013881,"v":0.0,"t":1724608800}
+{"o":0.0000013881,"h":0.0000013951,"l":0.0000013859,"c":0.0000013915,"v":0.0,"t":1724612400}
+{"o":0.0000013915,"h":0.0000013963,"l":0.000001388,"c":0.0000013933,"v":0.0,"t":1724616000}
+{"o":0.0000013933,"h":0.000001414,"l":0.000001371,"c":0.0000013924,"v":9147.0,"t":1724619600}
+{"o":0.0000013924,"h":0.0000014026,"l":0.0000013863,"c":0.0000013982,"v":0.0,"t":1724623200}
+{"o":0.0000013982,"h":0.0000014171,"l":0.0000013896,"c":0.0000014101,"v":244257.819098,"t":1724626800}
+{"o":0.0000014101,"h":0.0000014158,"l":0.0000014016,"c":0.0000014089,"v":0.0,"t":1724630400}
+{"o":0.0000014089,"h":0.0000014191,"l":0.0000014075,"c":0.0000014179,"v":0.0,"t":1724634000}
+{"o":0.0000014179,"h":0.0000014234,"l":0.000001386,"c":0.0000013861,"v":60829.0,"t":1724637600}
+{"o":0.0000013861,"h":0.0000013884,"l":0.0000013724,"c":0.0000013727,"v":0.0,"t":1724641200}
+{"o":0.0000175669,"h":0.0000175769,"l":0.0000167502,"c":0.0000175669,"v":3761067.7324880017,"t":1717444800}
+{"o":0.0000175669,"h":0.0000178634,"l":0.0000173481,"c":0.0000174151,"v":1523611.685479,"t":1717448400}
+{"o":0.0000174151,"h":0.0000202672,"l":0.0000171291,"c":0.0000193106,"v":10988907.0680790041,"t":1717452000}
+{"o":0.0000193106,"h":0.0000194189,"l":0.0000182674,"c":0.0000183625,"v":2684791.0869550002,"t":1717455600}
+{"o":0.0000183625,"h":0.0000192548,"l":0.0000182827,"c":0.0000189759,"v":2559499.7917779996,"t":1717459200}
+{"o":0.0000189759,"h":0.000020006,"l":0.0000183337,"c":0.0000198131,"v":4643080.726121,"t":1717462800}
+{"o":0.0000198131,"h":0.0000232807,"l":0.0000198131,"c":0.0000231099,"v":8518932.0637510028,"t":1717466400}
+{"o":0.0000231099,"h":0.0000243695,"l":0.000021826,"c":0.0000219157,"v":13670522.5837170016,"t":1717470000}
+{"o":0.0000219157,"h":0.0000225898,"l":0.0000215537,"c":0.0000220677,"v":4350394.7897839993,"t":1717473600}
+{"o":0.0000220677,"h":0.0000221913,"l":0.0000207109,"c":0.000021268,"v":3268654.0690150005,"t":1717477200}
+{"o":0.000021268,"h":0.000021316,"l":0.0000200538,"c":0.000020169,"v":3649373.5777649991,"t":1717480800}
+{"o":0.000020169,"h":0.0000206999,"l":0.0000201001,"c":0.0000204658,"v":1318980.514275,"t":1717484400}
+{"o":0.0000204658,"h":0.0000211156,"l":0.0000203482,"c":0.0000206804,"v":1832451.5157629997,"t":1717488000}
+{"o":0.0000206804,"h":0.0000209914,"l":0.0000190508,"c":0.0000193347,"v":8229530.616340002,"t":1717491600}
+{"o":0.0000193347,"h":0.0000197065,"l":0.0000191824,"c":0.0000192568,"v":1444542.2323489999,"t":1717495200}
+{"o":0.0000192568,"h":0.0000199171,"l":0.0000191964,"c":0.0000198689,"v":1442039.5076219996,"t":1717498800}
+{"o":0.0000198689,"h":0.0000199566,"l":0.0000196203,"c":0.0000198963,"v":765199.337819,"t":1717502400}
+{"o":0.0000198963,"h":0.0000204683,"l":0.0000197541,"c":0.0000202049,"v":1424290.3399029996,"t":1717506000}
+{"o":0.0000202049,"h":0.000020345,"l":0.0000199844,"c":0.0000201536,"v":533520.751957,"t":1717509600}
+{"o":0.0000201536,"h":0.0000201967,"l":0.000019371,"c":0.0000194749,"v":1991568.487673,"t":1717513200}
+{"o":0.0000194749,"h":0.0000200753,"l":0.0000192359,"c":0.000019814,"v":1281960.8898449999,"t":1717516800}
+{"o":0.000019814,"h":0.0000200347,"l":0.0000182641,"c":0.0000184229,"v":5470107.2819040027,"t":1717520400}
+{"o":0.0000184229,"h":0.0000184376,"l":0.0000178571,"c":0.0000179119,"v":1084220.136463,"t":1717524000}
+{"o":0.0000179119,"h":0.0000180742,"l":0.000017324,"c":0.0000174656,"v":1811095.6769360001,"t":1717527600}
+{"o":0.0000174656,"h":0.0000177001,"l":0.0000171768,"c":0.0000172227,"v":658184.3963290001,"t":1717531200}
+{"o":0.0000172227,"h":0.0000182149,"l":0.0000171609,"c":0.000018071,"v":2285597.1676080003,"t":1717534800}
+{"o":0.000018071,"h":0.0000183982,"l":0.0000179247,"c":0.0000182563,"v":621540.752077,"t":1717538400}
+{"o":0.0000182563,"h":0.000018291,"l":0.0000180196,"c":0.0000180835,"v":428901.1302359999,"t":1717542000}
+{"o":0.0000180835,"h":0.0000181984,"l":0.0000178312,"c":0.0000179681,"v":969911.5698219999,"t":1717545600}
+{"o":0.0000179681,"h":0.0000181878,"l":0.0000174592,"c":0.0000176153,"v":1434606.2373730002,"t":1717549200}
+{"o":0.0000176153,"h":0.0000177218,"l":0.0000174354,"c":0.0000176444,"v":212264.610136,"t":1717552800}
+{"o":0.0000176444,"h":0.0000179969,"l":0.0000175097,"c":0.0000176583,"v":1195510.073104,"t":1717556400}
+{"o":0.0000176583,"h":0.0000177863,"l":0.0000171728,"c":0.0000172028,"v":1675593.083963,"t":1717560000}
+{"o":0.0000172028,"h":0.0000173408,"l":0.0000167291,"c":0.0000172329,"v":2122463.1575390003,"t":1717563600}
+{"o":0.0000172329,"h":0.0000176208,"l":0.0000171646,"c":0.0000175005,"v":935757.7688150004,"t":1717567200}
+{"o":0.0000175005,"h":0.0000198577,"l":0.0000174719,"c":0.0000191653,"v":9262888.4215489998,"t":1717570800}
+{"o":0.0000191653,"h":0.0000193019,"l":0.0000189585,"c":0.0000192463,"v":283019.788752,"t":1717574400}
+{"o":0.0000192463,"h":0.0000192792,"l":0.0000188093,"c":0.0000190405,"v":1024646.967619,"t":1717578000}
+{"o":0.0000190405,"h":0.0000192443,"l":0.0000188767,"c":0.0000190143,"v":315194.42398,"t":1717581600}
+{"o":0.0000190143,"h":0.0000193004,"l":0.0000189315,"c":0.000019211,"v":397568.224129,"t":1717585200}
+{"o":0.000019211,"h":0.0000200929,"l":0.0000191357,"c":0.0000199756,"v":2258613.0196160008,"t":1717588800}
+{"o":0.0000199756,"h":0.0000204937,"l":0.0000198525,"c":0.0000200627,"v":841497.370049,"t":1717592400}
+{"o":0.0000200627,"h":0.0000226894,"l":0.0000198292,"c":0.0000217182,"v":8285844.9951419979,"t":1717596000}
+{"o":0.0000217182,"h":0.0000220275,"l":0.0000214253,"c":0.0000217081,"v":202755.1405,"t":1717599600}
+{"o":0.0000217081,"h":0.0000220322,"l":0.0000214713,"c":0.0000216744,"v":788864.5066430001,"t":1717603200}
+{"o":0.0000216744,"h":0.0000218765,"l":0.0000214534,"c":0.0000215686,"v":437121.941592,"t":1717606800}
+{"o":0.0000215686,"h":0.0000218206,"l":0.0000178882,"c":0.0000186628,"v":9463295.5792309958,"t":1717610400}
+{"o":0.0000186628,"h":0.0000195816,"l":0.0000185678,"c":0.0000195256,"v":2305055.6236880003,"t":1717614000}
+{"o":0.0000195256,"h":0.0000195492,"l":0.0000176503,"c":0.0000179216,"v":6187637.6764420019,"t":1717617600}
+{"o":0.0000179216,"h":0.0000182975,"l":0.0000179122,"c":0.0000181774,"v":895085.9164659999,"t":1717621200}
+{"o":0.0000181774,"h":0.0000201986,"l":0.0000181064,"c":0.0000198932,"v":4842206.5000289986,"t":1717624800}
+{"o":0.0000198932,"h":0.0000203765,"l":0.0000198161,"c":0.0000202224,"v":1433636.1670910001,"t":1717628400}
+{"o":0.0000202224,"h":0.0000208884,"l":0.0000201412,"c":0.0000208212,"v":1372231.622374,"t":1717632000}
+{"o":0.0000208212,"h":0.0000215456,"l":0.0000207508,"c":0.0000213627,"v":1969025.4673429998,"t":1717635600}
+{"o":0.0000213627,"h":0.000021574,"l":0.0000212244,"c":0.000021471,"v":481537.231948,"t":1717639200}
+{"o":0.000021471,"h":0.0000216604,"l":0.0000203899,"c":0.0000205275,"v":1854727.740581,"t":1717642800}
+{"o":0.0000205275,"h":0.0000206808,"l":0.0000202535,"c":0.000020369,"v":247244.491507,"t":1717646400}
+{"o":0.000020369,"h":0.0000206106,"l":0.0000196608,"c":0.0000206043,"v":2766526.1341329999,"t":1717650000}
+{"o":0.0000206043,"h":0.0000213166,"l":0.0000203235,"c":0.0000211551,"v":2226842.8523290004,"t":1717653600}
+{"o":0.0000211551,"h":0.0000212108,"l":0.000018997,"c":0.0000190416,"v":6023649.1619640002,"t":1717657200}
+{"o":0.0000190416,"h":0.0000209844,"l":0.0000189787,"c":0.0000207895,"v":4852786.6362269986,"t":1717660800}
+{"o":0.0000207895,"h":0.000021016,"l":0.000020252,"c":0.0000208685,"v":2752921.4469110002,"t":1717664400}
+{"o":0.0000208685,"h":0.0000211747,"l":0.0000181111,"c":0.000018464,"v":8416848.6919180006,"t":1717668000}
+{"o":0.000018464,"h":0.0000186559,"l":0.0000181607,"c":0.0000181607,"v":590937.25878,"t":1717671600}
+{"o":0.0000181607,"h":0.0000192823,"l":0.0000181187,"c":0.0000191002,"v":2396379.3223340004,"t":1717675200}
+{"o":0.0000191002,"h":0.000019447,"l":0.000019024,"c":0.0000193344,"v":577601.0252879999,"t":1717678800}
+{"o":0.0000193344,"h":0.0000194397,"l":0.0000190754,"c":0.0000191628,"v":982576.401327,"t":1717682400}
+{"o":0.0000191628,"h":0.0000192034,"l":0.0000184746,"c":0.0000186339,"v":2239838.1581379985,"t":1717686000}
+{"o":0.0000186339,"h":0.000018875,"l":0.00001836,"c":0.0000185397,"v":1019264.4927709999,"t":1717689600}
+{"o":0.0000185397,"h":0.0000187269,"l":0.0000181235,"c":0.0000181825,"v":1748227.9965530003,"t":1717693200}
+{"o":0.0000181825,"h":0.0000184344,"l":0.0000179769,"c":0.0000180991,"v":706376.5277090002,"t":1717696800}
+{"o":0.0000180991,"h":0.0000183963,"l":0.0000147935,"c":0.0000159041,"v":32281105.6301840022,"t":1717700400}
+{"o":0.0000159041,"h":0.000016963,"l":0.0000157384,"c":0.0000166746,"v":6560164.1671670014,"t":1717704000}
+{"o":0.0000166746,"h":0.0000182094,"l":0.0000165725,"c":0.0000181076,"v":6401272.9340560036,"t":1717707600}
+{"o":0.0000181076,"h":0.0000185021,"l":0.0000175113,"c":0.0000175369,"v":2918422.3915159991,"t":1717711200}
+{"o":0.0000175369,"h":0.0000176579,"l":0.0000171132,"c":0.0000171813,"v":1147601.0232239999,"t":1717714800}
+{"o":0.0000171813,"h":0.000018137,"l":0.0000170868,"c":0.0000179079,"v":2603507.2108090017,"t":1717718400}
+{"o":0.0000179079,"h":0.0000181459,"l":0.00001668,"c":0.0000169846,"v":5523195.444228,"t":1717722000}
+{"o":0.0000169846,"h":0.0000171943,"l":0.000016742,"c":0.0000168074,"v":602766.5644190001,"t":1717725600}
+{"o":0.0000168074,"h":0.0000172014,"l":0.0000167364,"c":0.0000170856,"v":1870133.0767729999,"t":1717729200}
+{"o":0.0000170856,"h":0.0000173541,"l":0.0000169121,"c":0.000017161,"v":944552.6969999999,"t":1717732800}
+{"o":0.000017161,"h":0.0000177101,"l":0.0000171072,"c":0.0000176404,"v":1144470.5931449998,"t":1717736400}
+{"o":0.0000176404,"h":0.0000176787,"l":0.000017017,"c":0.0000170587,"v":1706854.5692859998,"t":1717740000}
+{"o":0.0000170587,"h":0.0000171358,"l":0.0000164637,"c":0.0000165132,"v":1576113.0237120006,"t":1717743600}
+{"o":0.0000165132,"h":0.0000165385,"l":0.0000155234,"c":0.0000155553,"v":4140184.2513630036,"t":1717747200}
+{"o":0.0000155553,"h":0.0000157215,"l":0.00001507,"c":0.0000152377,"v":5249851.6677609989,"t":1717750800}
+{"o":0.0000152377,"h":0.0000156983,"l":0.0000145672,"c":0.0000156493,"v":5868483.7288619997,"t":1717754400}
+{"o":0.0000156493,"h":0.0000156851,"l":0.0000150393,"c":0.0000150916,"v":1149487.7204509997,"t":1717758000}
+{"o":0.0000150916,"h":0.0000161683,"l":0.0000150298,"c":0.0000157749,"v":2082319.2328170002,"t":1717761600}
+{"o":0.0000157749,"h":0.0000158287,"l":0.0000154989,"c":0.0000155343,"v":641806.9054,"t":1717765200}
+{"o":0.0000155343,"h":0.0000158146,"l":0.0000148496,"c":0.0000156572,"v":5275833.4604590014,"t":1717768800}
+{"o":0.0000156572,"h":0.0000158532,"l":0.0000152019,"c":0.0000153263,"v":860980.618391,"t":1717772400}
+{"o":0.0000153263,"h":0.0000156441,"l":0.0000151306,"c":0.0000155329,"v":1901443.9326239994,"t":1717776000}
+{"o":0.0000155329,"h":0.0000159421,"l":0.0000149966,"c":0.0000157598,"v":3389607.4072540007,"t":1717779600}
+{"o":0.0000157598,"h":0.0000169726,"l":0.0000142159,"c":0.0000150533,"v":3621719.1811259994,"t":1717783200}
+{"o":0.0000150533,"h":0.0000154554,"l":0.0000144887,"c":0.0000152357,"v":228504.363837,"t":1717786800}
+{"o":0.0000152357,"h":0.0000158041,"l":0.0000150602,"c":0.0000154041,"v":2376461.7077900004,"t":1717790400}
+{"o":0.0000154041,"h":0.0000157202,"l":0.0000148491,"c":0.0000149367,"v":2805267.0028739991,"t":1717794000}
+{"o":0.0000149367,"h":0.0000155899,"l":0.0000147239,"c":0.0000154322,"v":2749591.2014919999,"t":1717797600}
+{"o":0.0000154322,"h":0.0000157738,"l":0.0000154166,"c":0.0000157161,"v":988702.3426719999,"t":1717801200}
+{"o":0.0000157161,"h":0.0000157729,"l":0.0000143663,"c":0.000014596,"v":4466787.1016769996,"t":1717804800}
+{"o":0.000014596,"h":0.0000148316,"l":0.0000144928,"c":0.0000147352,"v":1710003.026575,"t":1717808400}
+{"o":0.0000147352,"h":0.0000149124,"l":0.0000136542,"c":0.0000144227,"v":6391919.3360929955,"t":1717812000}
+{"o":0.0000144227,"h":0.0000145961,"l":0.0000143842,"c":0.0000144966,"v":291516.490388,"t":1717815600}
+{"o":0.0000144966,"h":0.0000145626,"l":0.0000144799,"c":0.0000145532,"v":0.0,"t":1717819200}
+{"o":0.0000145532,"h":0.0000146001,"l":0.0000137984,"c":0.0000138544,"v":3364414.1247179997,"t":1717822800}
+{"o":0.0000138544,"h":0.0000138796,"l":0.000013824,"c":0.0000138385,"v":6924.0,"t":1717826400}
+{"o":0.0000138385,"h":0.0000139493,"l":0.0000137257,"c":0.0000138618,"v":91563.413449,"t":1717830000}
+{"o":0.0000138618,"h":0.0000142671,"l":0.0000138598,"c":0.0000142561,"v":1252089.1269710001,"t":1717833600}
+{"o":0.0000142561,"h":0.0000143718,"l":0.0000141979,"c":0.0000143037,"v":748444.078673,"t":1717837200}
+{"o":0.0000143037,"h":0.0000144419,"l":0.0000141918,"c":0.000014231,"v":409712.97731,"t":1717840800}
+{"o":0.000014231,"h":0.0000144473,"l":0.0000139885,"c":0.0000141761,"v":2861164.7377770003,"t":1717844400}
+{"o":0.0000141761,"h":0.0000145558,"l":0.0000140179,"c":0.0000143361,"v":735641.5462400001,"t":1717848000}
+{"o":0.0000143361,"h":0.0000148359,"l":0.0000141839,"c":0.0000144244,"v":2391283.153998001,"t":1717851600}
+{"o":0.0000144244,"h":0.0000153354,"l":0.0000143525,"c":0.0000149857,"v":1706581.9913289999,"t":1717855200}
+{"o":0.0000149857,"h":0.0000153778,"l":0.0000146875,"c":0.0000148763,"v":6283662.9114310006,"t":1717858800}
+{"o":0.0000148763,"h":0.0000151805,"l":0.000013253,"c":0.0000133886,"v":8295329.1819370054,"t":1717862400}
+{"o":0.0000133886,"h":0.0000142303,"l":0.0000133362,"c":0.000013889,"v":2208454.2844089996,"t":1717866000}
+{"o":0.000013889,"h":0.000013927,"l":0.0000133711,"c":0.0000134672,"v":1777073.1941860002,"t":1717869600}
+{"o":0.0000134672,"h":0.0000137311,"l":0.0000133866,"c":0.0000134967,"v":1048923.2254680002,"t":1717873200}
+{"o":0.0000134967,"h":0.0000142214,"l":0.0000134055,"c":0.000014061,"v":3169913.484277999,"t":1717876800}
+{"o":0.000014061,"h":0.0000142022,"l":0.0000139898,"c":0.0000141673,"v":446197.310025,"t":1717880400}
+{"o":0.0000141673,"h":0.0000146099,"l":0.0000141567,"c":0.0000143922,"v":1362585.9038460003,"t":1717884000}
+{"o":0.0000143922,"h":0.0000147075,"l":0.0000143798,"c":0.0000145639,"v":68790.152843,"t":1717887600}
+{"o":0.0000145639,"h":0.0000146324,"l":0.000014381,"c":0.000014423,"v":1044564.659218,"t":1717891200}
+{"o":0.000014423,"h":0.0000144943,"l":0.0000143351,"c":0.0000144341,"v":15156.259215,"t":1717894800}
+{"o":0.0000144341,"h":0.0000147993,"l":0.0000140989,"c":0.0000142296,"v":678195.092004,"t":1717898400}
+{"o":0.0000142296,"h":0.0000143018,"l":0.000013689,"c":0.0000137769,"v":2046341.1249910002,"t":1717902000}
+{"o":0.0000137769,"h":0.0000139186,"l":0.0000134132,"c":0.0000135185,"v":1313792.1152320004,"t":1717905600}
+{"o":0.0000135185,"h":0.0000139837,"l":0.0000129855,"c":0.000013717,"v":4732142.6634760005,"t":1717909200}
+{"o":0.000013717,"h":0.000013774,"l":0.0000136183,"c":0.0000136327,"v":572585.9776860001,"t":1717912800}
+{"o":0.0000136327,"h":0.0000139702,"l":0.0000135067,"c":0.0000139207,"v":1540958.5081279997,"t":1717916400}
+{"o":0.0000139207,"h":0.0000140384,"l":0.0000136243,"c":0.0000138068,"v":2145382.9325469993,"t":1717920000}
+{"o":0.0000138068,"h":0.0000138348,"l":0.0000135815,"c":0.0000136165,"v":722206.1137789999,"t":1717923600}
+{"o":0.0000136165,"h":0.0000139876,"l":0.0000136161,"c":0.0000138734,"v":512985.0401700001,"t":1717927200}
+{"o":0.0000138734,"h":0.0000140194,"l":0.0000135235,"c":0.0000135359,"v":979781.4210630001,"t":1717930800}
+{"o":0.0000135359,"h":0.0000146216,"l":0.0000133576,"c":0.0000144439,"v":3826989.7593919998,"t":1717934400}
+{"o":0.0000144439,"h":0.00001458,"l":0.0000143819,"c":0.0000144586,"v":8625.423684,"t":1717938000}
+{"o":0.0000144586,"h":0.0000145202,"l":0.0000143718,"c":0.0000143891,"v":237328.494901,"t":1717941600}
+{"o":0.0000143891,"h":0.0000154042,"l":0.0000143451,"c":0.0000153378,"v":3607710.0644950001,"t":1717945200}
+{"o":0.0000153378,"h":0.0000156544,"l":0.0000152304,"c":0.0000152859,"v":1817566.3004090001,"t":1717948800}
+{"o":0.0000152859,"h":0.0000153467,"l":0.0000149355,"c":0.0000149763,"v":517862.326096,"t":1717952400}
+{"o":0.0000149763,"h":0.0000150458,"l":0.0000147441,"c":0.0000148649,"v":820098.3034150002,"t":1717956000}
+{"o":0.0000148649,"h":0.0000148945,"l":0.0000148111,"c":0.0000148861,"v":618.0,"t":1717959600}
+{"o":0.0000148861,"h":0.0000152806,"l":0.0000144881,"c":0.0000146166,"v":3509195.5324220019,"t":1717963200}
+{"o":0.0000146166,"h":0.0000146463,"l":0.0000145615,"c":0.0000145894,"v":21423.380747,"t":1717966800}
+{"o":0.0000145894,"h":0.0000152815,"l":0.0000145451,"c":0.0000152064,"v":2132492.1942390003,"t":1717970400}
+{"o":0.0000152064,"h":0.000015509,"l":0.0000151609,"c":0.0000151684,"v":1722288.3406860002,"t":1717974000}
+{"o":0.0000151684,"h":0.0000153085,"l":0.0000148264,"c":0.0000149267,"v":640520.998795,"t":1717977600}
+{"o":0.0000149267,"h":0.0000149643,"l":0.0000147132,"c":0.0000148028,"v":745551.857125,"t":1717981200}
+{"o":0.0000148028,"h":0.0000148499,"l":0.0000147641,"c":0.0000148312,"v":12366.0,"t":1717984800}
+{"o":0.0000148312,"h":0.0000149527,"l":0.0000146793,"c":0.0000147817,"v":13525.059589,"t":1717988400}
+{"o":0.0000147817,"h":0.0000149241,"l":0.0000146556,"c":0.0000148378,"v":114066.491962,"t":1717992000}
+{"o":0.0000148378,"h":0.0000149266,"l":0.000014725,"c":0.0000147634,"v":1236.0,"t":1717995600}
+{"o":0.0000147634,"h":0.0000148653,"l":0.0000146885,"c":0.0000147753,"v":150696.684543,"t":1717999200}
+{"o":0.0000147753,"h":0.0000152523,"l":0.0000145192,"c":0.0000146851,"v":3470134.9191760002,"t":1718002800}
+{"o":0.0000146851,"h":0.0000147513,"l":0.0000141915,"c":0.0000143063,"v":1865544.4164469996,"t":1718006400}
+{"o":0.0000143063,"h":0.0000145853,"l":0.00001405,"c":0.0000144052,"v":1412706.0383880003,"t":1718010000}
+{"o":0.0000144052,"h":0.0000144632,"l":0.0000143775,"c":0.0000144116,"v":132066.134258,"t":1718013600}
+{"o":0.0000144116,"h":0.000014506,"l":0.0000133207,"c":0.00001346,"v":3790064.6461680001,"t":1718017200}
+{"o":0.00001346,"h":0.00001355,"l":0.0000130443,"c":0.0000131629,"v":1800535.2903999998,"t":1718020800}
+{"o":0.0000131629,"h":0.0000135878,"l":0.0000131044,"c":0.0000133907,"v":1945580.7041569995,"t":1718024400}
+{"o":0.0000133907,"h":0.000013971,"l":0.0000132912,"c":0.0000137971,"v":1369716.6593739996,"t":1718028000}
+{"o":0.0000137971,"h":0.000013832,"l":0.0000130969,"c":0.000013523,"v":3038892.7927509998,"t":1718031600}
+{"o":0.000013523,"h":0.0000136549,"l":0.0000133752,"c":0.0000134735,"v":13531.80194,"t":1718035200}
+{"o":0.0000134735,"h":0.0000135676,"l":0.0000132071,"c":0.000013213,"v":856478.402387,"t":1718038800}
+{"o":0.000013213,"h":0.000013336,"l":0.00001292,"c":0.0000132007,"v":2279559.5092880009,"t":1718042400}
+{"o":0.0000132007,"h":0.000013356,"l":0.0000131326,"c":0.0000132695,"v":53792.0,"t":1718046000}
+{"o":0.0000132695,"h":0.0000133805,"l":0.0000131789,"c":0.0000132746,"v":879018.6955639999,"t":1718049600}
+{"o":0.0000132746,"h":0.0000135075,"l":0.0000131248,"c":0.0000134535,"v":538098.5879230001,"t":1718053200}
+{"o":0.0000134535,"h":0.0000135625,"l":0.0000134444,"c":0.0000134794,"v":595443.8496419999,"t":1718056800}
+{"o":0.0000134794,"h":0.0000135698,"l":0.0000134585,"c":0.0000134907,"v":741.0,"t":1718060400}
+{"o":0.0000134907,"h":0.0000135615,"l":0.0000133416,"c":0.000013405,"v":591193.27127,"t":1718064000}
+{"o":0.000013405,"h":0.0000137168,"l":0.0000131292,"c":0.0000134165,"v":245168.877331,"t":1718067600}
+{"o":0.0000134165,"h":0.000013537,"l":0.0000130759,"c":0.000013274,"v":619519.7421209998,"t":1718071200}
+{"o":0.000013274,"h":0.0000133824,"l":0.000013243,"c":0.0000133374,"v":92231.419158,"t":1718074800}
+{"o":0.0000133374,"h":0.0000136547,"l":0.0000131139,"c":0.0000134932,"v":753511.763853,"t":1718078400}
+{"o":0.0000134932,"h":0.0000136281,"l":0.0000134752,"c":0.0000135219,"v":213630.846055,"t":1718082000}
+{"o":0.0000135219,"h":0.0000136725,"l":0.000013245,"c":0.0000133869,"v":1037009.717754,"t":1718085600}
+{"o":0.0000133869,"h":0.0000134755,"l":0.0000131379,"c":0.0000131997,"v":359656.314926,"t":1718089200}
+{"o":0.0000131997,"h":0.0000133079,"l":0.0000130734,"c":0.0000131479,"v":296239.3294629999,"t":1718092800}
+{"o":0.0000131479,"h":0.0000132958,"l":0.0000130628,"c":0.00001314,"v":1051723.5816250001,"t":1718096400}
+{"o":0.00001314,"h":0.0000136697,"l":0.000013027,"c":0.0000134276,"v":1112115.9129250001,"t":1718100000}
+{"o":0.0000134276,"h":0.0000135344,"l":0.0000130885,"c":0.0000131979,"v":1175224.794278,"t":1718103600}
+{"o":0.0000131979,"h":0.0000132508,"l":0.0000130586,"c":0.000013139,"v":399193.501748,"t":1718107200}
+{"o":0.000013139,"h":0.0000134082,"l":0.0000130503,"c":0.0000133229,"v":38471.24946,"t":1718110800}
+{"o":0.0000133229,"h":0.0000133763,"l":0.0000122573,"c":0.0000125319,"v":5125365.1081129992,"t":1718114400}
+{"o":0.0000125319,"h":0.0000141636,"l":0.0000124918,"c":0.0000135507,"v":4856614.9023030009,"t":1718118000}
+{"o":0.0000135507,"h":0.0000141137,"l":0.0000132934,"c":0.0000139716,"v":1308146.001432,"t":1718121600}
+{"o":0.0000139716,"h":0.0000142543,"l":0.000012616,"c":0.000012727,"v":4388998.1873159986,"t":1718125200}
+{"o":0.000012727,"h":0.0000132943,"l":0.0000125708,"c":0.0000131577,"v":1985241.7433079998,"t":1718128800}
+{"o":0.0000131577,"h":0.0000136837,"l":0.0000125781,"c":0.0000134933,"v":7496596.7155859973,"t":1718132400}
+{"o":0.0000134933,"h":0.000013591,"l":0.0000132255,"c":0.0000133746,"v":575224.376862,"t":1718136000}
+{"o":0.0000133746,"h":0.0000138494,"l":0.0000132521,"c":0.0000137185,"v":1718517.870321,"t":1718139600}
+{"o":0.0000137185,"h":0.0000139333,"l":0.000013655,"c":0.0000138157,"v":50374.835081,"t":1718143200}
+{"o":0.0000138157,"h":0.0000139132,"l":0.0000136762,"c":0.0000137625,"v":259817.631263,"t":1718146800}
+{"o":0.0000137625,"h":0.0000139622,"l":0.0000135833,"c":0.0000137153,"v":256609.157104,"t":1718150400}
+{"o":0.0000137153,"h":0.0000140838,"l":0.0000133936,"c":0.0000136595,"v":403369.08316,"t":1718154000}
+{"o":0.0000136595,"h":0.0000142523,"l":0.0000134416,"c":0.0000139186,"v":967570.160374,"t":1718157600}
+{"o":0.0000139186,"h":0.0000141028,"l":0.0000138607,"c":0.0000139325,"v":1854.0,"t":1718161200}
+{"o":0.0000139325,"h":0.0000141383,"l":0.000013722,"c":0.0000139737,"v":77218.63944,"t":1718164800}
+{"o":0.0000139737,"h":0.0000140881,"l":0.0000129815,"c":0.0000131333,"v":3176776.3068829994,"t":1718168400}
+{"o":0.0000131333,"h":0.0000167915,"l":0.0000122624,"c":0.0000143684,"v":36926113.9353529662,"t":1718172000}
+{"o":0.0000143684,"h":0.0000143903,"l":0.0000135718,"c":0.0000142292,"v":4677823.7771350006,"t":1718175600}
+{"o":0.0000142292,"h":0.0000142873,"l":0.0000140769,"c":0.0000141748,"v":30851.093593,"t":1718179200}
+{"o":0.0000141748,"h":0.0000151997,"l":0.0000139797,"c":0.0000150473,"v":3019118.5591890002,"t":1718182800}
+{"o":0.0000150473,"h":0.0000151204,"l":0.0000148153,"c":0.0000149125,"v":614687.750248,"t":1718186400}
+{"o":0.0000149125,"h":0.0000150165,"l":0.0000146311,"c":0.0000147563,"v":687651.5858240001,"t":1718190000}
+{"o":0.0000147563,"h":0.0000152277,"l":0.0000139282,"c":0.0000145337,"v":765351.7776370001,"t":1718193600}
+{"o":0.0000145337,"h":0.0000150104,"l":0.0000140915,"c":0.0000144402,"v":2033717.1410939998,"t":1718197200}
+{"o":0.0000144402,"h":0.0000145855,"l":0.0000143072,"c":0.0000144552,"v":51780.321797,"t":1718200800}
+{"o":0.0000144552,"h":0.0000152117,"l":0.0000143359,"c":0.0000150948,"v":2011095.4257920003,"t":1718204400}
+{"o":0.0000150948,"h":0.0000157157,"l":0.0000150057,"c":0.0000153392,"v":1826218.0702949998,"t":1718208000}
+{"o":0.0000153392,"h":0.0000154811,"l":0.0000149797,"c":0.0000152482,"v":1428361.5600319998,"t":1718211600}
+{"o":0.0000152482,"h":0.0000156497,"l":0.0000145037,"c":0.0000148701,"v":2551968.8289249991,"t":1718215200}
+{"o":0.0000148701,"h":0.0000153808,"l":0.0000142276,"c":0.0000146947,"v":353252.176907,"t":1718218800}
+{"o":0.0000146947,"h":0.0000147957,"l":0.0000144852,"c":0.0000145132,"v":202830.933041,"t":1718222400}
+{"o":0.0000145132,"h":0.0000147301,"l":0.0000136097,"c":0.0000140025,"v":5341455.4001010004,"t":1718226000}
+{"o":0.0000140025,"h":0.0000141049,"l":0.000013964,"c":0.0000139781,"v":86558.564181,"t":1718229600}
+{"o":0.0000139781,"h":0.0000140889,"l":0.0000138607,"c":0.0000139318,"v":196781.365731,"t":1718233200}
+{"o":0.0000139318,"h":0.0000141308,"l":0.0000137481,"c":0.0000137984,"v":631496.77743,"t":1718236800}
+{"o":0.0000137984,"h":0.0000139666,"l":0.0000110632,"c":0.0000127542,"v":18851414.8581060097,"t":1718240400}
+{"o":0.0000127542,"h":0.0000130837,"l":0.0000126443,"c":0.0000128004,"v":942326.624861,"t":1718244000}
+{"o":0.0000128004,"h":0.000013663,"l":0.0000127997,"c":0.0000134808,"v":2769912.5181819997,"t":1718247600}
+{"o":0.0000134808,"h":0.0000135922,"l":0.0000133608,"c":0.0000134967,"v":71636.562124,"t":1718251200}
+{"o":0.0000134967,"h":0.00001355,"l":0.0000134147,"c":0.0000134496,"v":20590.664548,"t":1718254800}
+{"o":0.0000134496,"h":0.0000136623,"l":0.0000132781,"c":0.0000133757,"v":181679.020154,"t":1718258400}
+{"o":0.0000133757,"h":0.0000137716,"l":0.0000133072,"c":0.0000135088,"v":806193.8654299999,"t":1718262000}
+{"o":0.0000135088,"h":0.0000136075,"l":0.0000131186,"c":0.0000131675,"v":1353562.6735660001,"t":1718265600}
+{"o":0.0000131675,"h":0.0000135053,"l":0.0000131353,"c":0.0000133695,"v":812148.7066949999,"t":1718269200}
+{"o":0.0000133695,"h":0.0000137632,"l":0.0000132791,"c":0.0000136194,"v":817127.177182,"t":1718272800}
+{"o":0.0000136194,"h":0.0000138433,"l":0.0000134498,"c":0.000013657,"v":205326.355171,"t":1718276400}
+{"o":0.000013657,"h":0.0000136778,"l":0.0000131424,"c":0.0000135059,"v":2952677.9509400008,"t":1718280000}
+{"o":0.0000135059,"h":0.0000136808,"l":0.0000133432,"c":0.000013544,"v":13736.0,"t":1718283600}
+{"o":0.000013544,"h":0.0000138472,"l":0.0000133336,"c":0.0000135178,"v":433630.097635,"t":1718287200}
+{"o":0.0000135178,"h":0.0000137996,"l":0.0000131986,"c":0.000013424,"v":159041.647101,"t":1718290800}
+{"o":0.000013424,"h":0.0000137257,"l":0.0000132633,"c":0.0000134096,"v":851997.1780080001,"t":1718294400}
+{"o":0.0000134096,"h":0.0000136519,"l":0.0000133123,"c":0.0000134932,"v":151746.118769,"t":1718298000}
+{"o":0.0000134932,"h":0.000013623,"l":0.0000133896,"c":0.0000134241,"v":35037.261951,"t":1718301600}
+{"o":0.0000134241,"h":0.0000137621,"l":0.0000134179,"c":0.0000136887,"v":472088.209194,"t":1718305200}
+{"o":0.0000136887,"h":0.0000137885,"l":0.0000134524,"c":0.0000135525,"v":7996.221897,"t":1718308800}
+{"o":0.0000135525,"h":0.0000138186,"l":0.000013315,"c":0.000013421,"v":395740.9783059999,"t":1718312400}
+{"o":0.000013421,"h":0.0000135936,"l":0.000013381,"c":0.0000134001,"v":90675.780213,"t":1718316000}
+{"o":0.0000134001,"h":0.0000135201,"l":0.0000133201,"c":0.0000134663,"v":13832.410016,"t":1718319600}
+{"o":0.0000134663,"h":0.0000135498,"l":0.0000132809,"c":0.0000133826,"v":115038.554245,"t":1718323200}
+{"o":0.0000133826,"h":0.0000135907,"l":0.0000127997,"c":0.0000128458,"v":2134183.8686739998,"t":1718326800}
+{"o":0.0000128458,"h":0.0000129028,"l":0.0000127598,"c":0.0000127948,"v":106265.18563,"t":1718330400}
+{"o":0.0000127948,"h":0.0000129017,"l":0.0000127118,"c":0.0000128313,"v":90499.218048,"t":1718334000}
+{"o":0.0000128313,"h":0.0000129538,"l":0.0000127481,"c":0.0000128549,"v":273653.2500070001,"t":1718337600}
+{"o":0.0000128549,"h":0.0000130573,"l":0.0000126224,"c":0.0000128926,"v":507204.803653,"t":1718341200}
+{"o":0.0000128926,"h":0.0000131028,"l":0.0000128513,"c":0.0000130179,"v":111802.767673,"t":1718344800}
+{"o":0.0000130179,"h":0.0000130991,"l":0.0000129044,"c":0.0000129539,"v":1236.0,"t":1718348400}
+{"o":0.0000129539,"h":0.000013243,"l":0.0000128416,"c":0.0000131456,"v":563279.000228,"t":1718352000}
+{"o":0.0000131456,"h":0.0000133227,"l":0.0000131307,"c":0.0000132556,"v":221754.112749,"t":1718355600}
+{"o":0.0000132556,"h":0.0000132986,"l":0.0000131377,"c":0.0000132029,"v":9635.17372,"t":1718359200}
+{"o":0.0000132029,"h":0.000013327,"l":0.0000131629,"c":0.0000132166,"v":79369.817046,"t":1718362800}
+{"o":0.0000132166,"h":0.0000132401,"l":0.0000129811,"c":0.0000130471,"v":539505.827437,"t":1718366400}
+{"o":0.0000130471,"h":0.0000132065,"l":0.0000128111,"c":0.0000131608,"v":1230636.3155130001,"t":1718370000}
+{"o":0.0000131608,"h":0.0000135423,"l":0.0000130756,"c":0.0000133452,"v":618.0,"t":1718373600}
+{"o":0.0000133452,"h":0.0000136386,"l":0.0000128721,"c":0.0000131424,"v":933261.8988240001,"t":1718377200}
+{"o":0.0000131424,"h":0.0000137427,"l":0.000012881,"c":0.0000131318,"v":187420.311039,"t":1718380800}
+{"o":0.0000131318,"h":0.0000133156,"l":0.0000128576,"c":0.0000129553,"v":120476.005599,"t":1718384400}
+{"o":0.0000129553,"h":0.0000133269,"l":0.0000129283,"c":0.000013122,"v":717049.364573,"t":1718388000}
+{"o":0.000013122,"h":0.0000135133,"l":0.0000129532,"c":0.0000133042,"v":783376.3968559999,"t":1718391600}
+{"o":0.0000133042,"h":0.0000139029,"l":0.0000131845,"c":0.0000138766,"v":1401866.3848499998,"t":1718395200}
+{"o":0.0000138766,"h":0.0000144752,"l":0.0000135157,"c":0.0000141784,"v":1269703.3353499998,"t":1718398800}
+{"o":0.0000141784,"h":0.0000143624,"l":0.0000140228,"c":0.0000141336,"v":119550.583314,"t":1718402400}
+{"o":0.0000141336,"h":0.0000143521,"l":0.0000140972,"c":0.0000141587,"v":955189.844418,"t":1718406000}
+{"o":0.0000141587,"h":0.0000141694,"l":0.0000140596,"c":0.0000141076,"v":0.0,"t":1718409600}
+{"o":0.0000141076,"h":0.0000142675,"l":0.0000140166,"c":0.0000141567,"v":61972.110477,"t":1718413200}
+{"o":0.0000141567,"h":0.0000141916,"l":0.0000140921,"c":0.0000141126,"v":0.0,"t":1718416800}
+{"o":0.0000141126,"h":0.0000141179,"l":0.0000139305,"c":0.0000139356,"v":567731.6059419999,"t":1718420400}
+{"o":0.0000139356,"h":0.0000140068,"l":0.0000137743,"c":0.0000138137,"v":418479.9918,"t":1718424000}
+{"o":0.0000138137,"h":0.0000138209,"l":0.0000137114,"c":0.0000137733,"v":5897.0,"t":1718427600}
+{"o":0.0000137733,"h":0.0000138616,"l":0.0000137191,"c":0.0000138408,"v":1854.0,"t":1718431200}
+{"o":0.0000138408,"h":0.0000138966,"l":0.0000136164,"c":0.0000137432,"v":195887.043982,"t":1718434800}
+{"o":0.0000137432,"h":0.0000137972,"l":0.0000136567,"c":0.000013751,"v":21947.79222,"t":1718438400}
+{"o":0.000013751,"h":0.000013855,"l":0.0000135717,"c":0.0000136511,"v":175918.974194,"t":1718442000}
+{"o":0.0000136511,"h":0.0000137931,"l":0.0000135947,"c":0.0000137021,"v":3913.798506,"t":1718445600}
+{"o":0.0000137021,"h":0.0000137201,"l":0.0000136423,"c":0.0000136521,"v":2374.0,"t":1718449200}
+{"o":0.0000136521,"h":0.0000136986,"l":0.0000136029,"c":0.0000136171,"v":33031.0,"t":1718452800}
+{"o":0.0000136171,"h":0.0000137947,"l":0.0000135895,"c":0.0000137183,"v":351704.183625,"t":1718456400}
+{"o":0.0000137183,"h":0.0000138915,"l":0.0000137086,"c":0.0000138751,"v":36121.390544,"t":1718460000}
+{"o":0.0000138751,"h":0.0000139831,"l":0.0000137261,"c":0.0000137699,"v":166693.234763,"t":1718463600}
+{"o":0.0000137699,"h":0.0000138912,"l":0.0000134527,"c":0.000013511,"v":898364.5160440002,"t":1718467200}
+{"o":0.000013511,"h":0.0000135423,"l":0.0000134729,"c":0.0000134798,"v":0.0,"t":1718470800}
+{"o":0.0000134798,"h":0.0000135659,"l":0.0000134794,"c":0.0000135467,"v":0.0,"t":1718474400}
+{"o":0.0000135467,"h":0.0000136127,"l":0.0000134037,"c":0.0000135489,"v":105637.464295,"t":1718478000}
+{"o":0.0000135489,"h":0.0000136201,"l":0.0000135203,"c":0.0000135808,"v":0.0,"t":1718481600}
+{"o":0.0000135808,"h":0.0000135911,"l":0.0000134418,"c":0.0000134639,"v":6146.429993,"t":1718485200}
+{"o":0.0000134639,"h":0.0000135674,"l":0.0000134493,"c":0.0000135116,"v":3073.954722,"t":1718488800}
+{"o":0.0000135116,"h":0.0000135307,"l":0.0000134882,"c":0.0000135045,"v":0.0,"t":1718492400}
+{"o":0.0000135045,"h":0.0000136895,"l":0.0000134614,"c":0.0000136854,"v":395887.623294,"t":1718496000}
+{"o":0.0000136854,"h":0.0000148968,"l":0.0000136408,"c":0.0000148224,"v":3248874.5333949998,"t":1718499600}
+{"o":0.0000148224,"h":0.0000148701,"l":0.0000148103,"c":0.0000148507,"v":2452.874561,"t":1718503200}
+{"o":0.0000148507,"h":0.0000169829,"l":0.0000148231,"c":0.000016403,"v":7980228.1611360004,"t":1718506800}
+{"o":0.000016403,"h":0.000016499,"l":0.0000146499,"c":0.000014783,"v":3943073.9333049995,"t":1718510400}
+{"o":0.000014783,"h":0.0000147905,"l":0.0000146489,"c":0.0000146547,"v":0.0,"t":1718514000}
+{"o":0.0000146547,"h":0.0000146875,"l":0.0000146001,"c":0.0000146174,"v":0.0,"t":1718517600}
+{"o":0.0000146174,"h":0.000014753,"l":0.0000145699,"c":0.000014745,"v":1356.841944,"t":1718521200}
+{"o":0.000014745,"h":0.0000147983,"l":0.0000145961,"c":0.0000146666,"v":93537.0,"t":1718524800}
+{"o":0.0000146666,"h":0.0000151279,"l":0.0000146049,"c":0.000014961,"v":1136680.3958400001,"t":1718528400}
+{"o":0.000014961,"h":0.0000152659,"l":0.0000148615,"c":0.00001516,"v":410653.517582,"t":1718532000}
+{"o":0.00001516,"h":0.0000156605,"l":0.0000149826,"c":0.0000155886,"v":2665743.2825290007,"t":1718535600}
+{"o":0.0000155886,"h":0.000015613,"l":0.0000154391,"c":0.0000154783,"v":396683.158287,"t":1718539200}
+{"o":0.0000154783,"h":0.0000168837,"l":0.0000150296,"c":0.0000162706,"v":6121280.5410920009,"t":1718542800}
+{"o":0.0000162706,"h":0.0000171458,"l":0.0000161608,"c":0.0000168571,"v":2089606.6863849999,"t":1718546400}
+{"o":0.0000168571,"h":0.0000170051,"l":0.0000165817,"c":0.000016635,"v":349335.66692,"t":1718550000}
+{"o":0.000016635,"h":0.0000167744,"l":0.0000156133,"c":0.0000157443,"v":2506246.9173840005,"t":1718553600}
+{"o":0.0000157443,"h":0.0000158017,"l":0.0000151114,"c":0.000015215,"v":1044718.4204140001,"t":1718557200}
+{"o":0.000015215,"h":0.000015258,"l":0.0000150504,"c":0.000015088,"v":144500.657655,"t":1718560800}
+{"o":0.000015088,"h":0.0000151561,"l":0.0000150264,"c":0.0000150745,"v":14280.979654,"t":1718564400}
+{"o":0.0000150745,"h":0.0000151069,"l":0.0000145483,"c":0.0000145891,"v":1452169.6616460001,"t":1718568000}
+{"o":0.0000145891,"h":0.000014685,"l":0.0000145328,"c":0.0000146295,"v":119805.131968,"t":1718571600}
+{"o":0.0000146295,"h":0.0000146639,"l":0.0000144477,"c":0.000014533,"v":26374.0,"t":1718575200}
+{"o":0.000014533,"h":0.000014613,"l":0.0000144448,"c":0.0000145073,"v":127642.697711,"t":1718578800}
+{"o":0.0000145073,"h":0.0000145957,"l":0.0000144611,"c":0.0000145847,"v":6183.0,"t":1718582400}
+{"o":0.0000145847,"h":0.0000147743,"l":0.0000145707,"c":0.0000147354,"v":0.0,"t":1718586000}
+{"o":0.0000147354,"h":0.0000148566,"l":0.0000147248,"c":0.0000147709,"v":0.0,"t":1718589600}
+{"o":0.0000147709,"h":0.0000149163,"l":0.0000140505,"c":0.0000142234,"v":990003.9703649996,"t":1718593200}
+{"o":0.0000142234,"h":0.0000147798,"l":0.000013915,"c":0.0000145676,"v":1601267.574609,"t":1718596800}
+{"o":0.0000145676,"h":0.0000146665,"l":0.0000144905,"c":0.0000146155,"v":15829.429458,"t":1718600400}
+{"o":0.0000146155,"h":0.0000147912,"l":0.0000145094,"c":0.0000146677,"v":80000.0,"t":1718604000}
+{"o":0.0000146677,"h":0.0000147311,"l":0.0000143452,"c":0.0000144392,"v":403012.876063,"t":1718607600}
+{"o":0.0000144392,"h":0.0000158664,"l":0.0000143713,"c":0.0000155258,"v":4584220.1281150011,"t":1718611200}
+{"o":0.0000155258,"h":0.0000157175,"l":0.0000147612,"c":0.0000150149,"v":1391843.5573129999,"t":1718614800}
+{"o":0.0000150149,"h":0.0000307896,"l":0.0000145951,"c":0.0000252781,"v":94341979.4117899537,"t":1718618400}
+{"o":0.0000252781,"h":0.000025466,"l":0.0000173823,"c":0.0000193935,"v":62271881.7069280148,"t":1718622000}
+{"o":0.0000193935,"h":0.0000212887,"l":0.0000185443,"c":0.0000191936,"v":21642637.7249520048,"t":1718625600}
+{"o":0.0000191936,"h":0.000019964,"l":0.0000186476,"c":0.000019522,"v":5926711.2720330013,"t":1718629200}
+{"o":0.000019522,"h":0.0000195381,"l":0.0000186973,"c":0.0000189965,"v":2342073.6992529999,"t":1718632800}
+{"o":0.0000189965,"h":0.0000195377,"l":0.0000167703,"c":0.0000172423,"v":4310967.7133320002,"t":1718636400}
+{"o":0.0000172423,"h":0.000018172,"l":0.0000164717,"c":0.0000176011,"v":2709262.9279749999,"t":1718640000}
+{"o":0.0000176011,"h":0.0000180481,"l":0.0000173647,"c":0.0000175069,"v":1347785.075989,"t":1718643600}
+{"o":0.0000175069,"h":0.0000179147,"l":0.0000172547,"c":0.0000176957,"v":566748.3205960002,"t":1718647200}
+{"o":0.0000176957,"h":0.0000179502,"l":0.0000170498,"c":0.0000172772,"v":912373.8705259999,"t":1718650800}
+{"o":0.0000172772,"h":0.0000175579,"l":0.0000166091,"c":0.0000170218,"v":1169346.4333649999,"t":1718654400}
+{"o":0.0000170218,"h":0.0000172364,"l":0.0000166655,"c":0.0000168001,"v":554450.9552090002,"t":1718658000}
+{"o":0.0000168001,"h":0.000017024,"l":0.0000157796,"c":0.0000160141,"v":3678302.1607959997,"t":1718661600}
+{"o":0.0000160141,"h":0.0000161197,"l":0.0000140054,"c":0.0000147741,"v":6511371.2703240002,"t":1718665200}
+{"o":0.0000147741,"h":0.0000151144,"l":0.0000121765,"c":0.0000137934,"v":14868804.4532050025,"t":1718668800}
+{"o":0.0000137934,"h":0.0000154272,"l":0.0000134363,"c":0.0000149447,"v":2794787.1521629998,"t":1718672400}
+{"o":0.0000149447,"h":0.0000155613,"l":0.0000139003,"c":0.0000150405,"v":4022961.0261110011,"t":1718676000}
+{"o":0.0000150405,"h":0.0000155387,"l":0.0000148243,"c":0.0000153205,"v":813307.7758180001,"t":1718679600}
+{"o":0.0000153205,"h":0.0000155408,"l":0.0000148514,"c":0.0000149678,"v":918036.9979509999,"t":1718683200}
+{"o":0.0000149678,"h":0.0000205812,"l":0.0000148407,"c":0.0000187545,"v":17319380.6935879886,"t":1718686800}
+{"o":0.0000187545,"h":0.0000189955,"l":0.0000175605,"c":0.0000177533,"v":1937067.5567409997,"t":1718690400}
+{"o":0.0000177533,"h":0.000017869,"l":0.0000176049,"c":0.000017658,"v":66102.030913,"t":1718694000}
+{"o":0.000017658,"h":0.000020387,"l":0.0000173837,"c":0.000018889,"v":14318071.6763599943,"t":1718697600}
+{"o":0.000018889,"h":0.000019535,"l":0.0000184324,"c":0.0000194365,"v":3911727.4423870002,"t":1718701200}
+{"o":0.0000194365,"h":0.0000197718,"l":0.0000192133,"c":0.0000193206,"v":870392.9275480001,"t":1718704800}
+{"o":0.0000193206,"h":0.0000196122,"l":0.0000163609,"c":0.0000175137,"v":7903079.6170499986,"t":1718708400}
+{"o":0.0000175137,"h":0.0000178451,"l":0.0000174427,"c":0.0000176593,"v":25905.837429,"t":1718712000}
+{"o":0.0000176593,"h":0.0000180812,"l":0.000016946,"c":0.0000172062,"v":777282.8965990001,"t":1718715600}
+{"o":0.0000172062,"h":0.0000173904,"l":0.0000142979,"c":0.0000154846,"v":16325085.263338007,"t":1718719200}
+{"o":0.0000154846,"h":0.0000157114,"l":0.0000146086,"c":0.0000152289,"v":4930732.7127320003,"t":1718722800}
+{"o":0.0000152289,"h":0.0000165035,"l":0.0000144685,"c":0.000016288,"v":7478508.3882019985,"t":1718726400}
+{"o":0.000016288,"h":0.000016635,"l":0.0000160996,"c":0.00001656,"v":398718.595513,"t":1718730000}
+{"o":0.00001656,"h":0.0000166876,"l":0.0000161324,"c":0.0000164146,"v":274566.817591,"t":1718733600}
+{"o":0.0000164146,"h":0.00001667,"l":0.0000162555,"c":0.0000162876,"v":104756.442621,"t":1718737200}
+{"o":0.0000162876,"h":0.0000174506,"l":0.0000158034,"c":0.0000167663,"v":1043471.6265159999,"t":1718740800}
+{"o":0.0000167663,"h":0.0000169726,"l":0.0000165359,"c":0.0000167873,"v":3091.0,"t":1718744400}
+{"o":0.0000167873,"h":0.0000172097,"l":0.0000166787,"c":0.0000170415,"v":732186.2816320002,"t":1718748000}
+{"o":0.0000170415,"h":0.0000171753,"l":0.0000170287,"c":0.0000170635,"v":0.0,"t":1718751600}
+{"o":0.0000170635,"h":0.0000172283,"l":0.0000168348,"c":0.0000168725,"v":317550.933388,"t":1718755200}
+{"o":0.0000168725,"h":0.0000171302,"l":0.0000165546,"c":0.0000169219,"v":43818.706859,"t":1718758800}
+{"o":0.0000169219,"h":0.0000173264,"l":0.0000166438,"c":0.0000171208,"v":940331.9020609998,"t":1718762400}
+{"o":0.0000171208,"h":0.0000199326,"l":0.0000168181,"c":0.0000191618,"v":6644635.5429740008,"t":1718766000}
+{"o":0.0000191618,"h":0.0000195992,"l":0.0000174149,"c":0.0000175233,"v":4705803.087408999,"t":1718769600}
+{"o":0.0000175233,"h":0.0000177413,"l":0.0000167069,"c":0.0000168698,"v":1651388.0518140001,"t":1718773200}
+{"o":0.0000168698,"h":0.0000171337,"l":0.0000165587,"c":0.0000169034,"v":630706.837568,"t":1718776800}
+{"o":0.0000169034,"h":0.0000171216,"l":0.0000164743,"c":0.000016703,"v":920692.155458,"t":1718780400}
+{"o":0.000016703,"h":0.0000168838,"l":0.0000164809,"c":0.0000166609,"v":213502.44911,"t":1718784000}
+{"o":0.0000166609,"h":0.0000167791,"l":0.0000165297,"c":0.0000166215,"v":6680.364465,"t":1718787600}
+{"o":0.0000166215,"h":0.0000168257,"l":0.000016514,"c":0.000016575,"v":25684.554525,"t":1718791200}
+{"o":0.000016575,"h":0.0000171623,"l":0.0000165493,"c":0.0000170309,"v":1168984.2723029999,"t":1718794800}
+{"o":0.0000170309,"h":0.000017303,"l":0.0000169113,"c":0.0000171569,"v":124776.492926,"t":1718798400}
+{"o":0.0000171569,"h":0.0000172849,"l":0.0000170108,"c":0.0000171748,"v":5830.507621,"t":1718802000}
+{"o":0.0000171748,"h":0.0000176107,"l":0.0000169989,"c":0.0000174252,"v":1066581.3881080004,"t":1718805600}
+{"o":0.0000174252,"h":0.0000175881,"l":0.000017305,"c":0.0000174849,"v":192765.208698,"t":1718809200}
+{"o":0.0000174849,"h":0.0000182973,"l":0.00001724,"c":0.0000181627,"v":1551720.5388069998,"t":1718812800}
+{"o":0.0000181627,"h":0.0000183093,"l":0.00001786,"c":0.0000181426,"v":62066.535192,"t":1718816400}
+{"o":0.0000181426,"h":0.0000181984,"l":0.0000171848,"c":0.0000173261,"v":1810147.0127569996,"t":1718820000}
+{"o":0.0000173261,"h":0.0000177707,"l":0.0000172079,"c":0.0000174502,"v":633458.6326169999,"t":1718823600}
+{"o":0.0000174502,"h":0.0000177975,"l":0.0000173625,"c":0.0000177251,"v":443543.713181,"t":1718827200}
+{"o":0.0000177251,"h":0.0000178152,"l":0.0000172737,"c":0.0000174578,"v":672252.291769,"t":1718830800}
+{"o":0.0000174578,"h":0.000017698,"l":0.0000172898,"c":0.0000175106,"v":732345.784856,"t":1718834400}
+{"o":0.0000175106,"h":0.0000176296,"l":0.000017369,"c":0.0000174949,"v":10393.871686,"t":1718838000}
+{"o":0.0000174949,"h":0.0000176586,"l":0.0000173711,"c":0.0000175866,"v":41904.616895,"t":1718841600}
+{"o":0.0000175866,"h":0.0000176802,"l":0.0000173293,"c":0.0000176059,"v":0.0,"t":1718845200}
+{"o":0.0000176059,"h":0.0000177813,"l":0.0000173099,"c":0.0000174144,"v":29026.694591,"t":1718848800}
+{"o":0.0000174144,"h":0.00001766,"l":0.0000172724,"c":0.0000175002,"v":150772.377873,"t":1718852400}
+{"o":0.0000175002,"h":0.0000175726,"l":0.0000172186,"c":0.0000173064,"v":45628.046088,"t":1718856000}
+{"o":0.0000173064,"h":0.0000177754,"l":0.000017041,"c":0.0000175514,"v":63586.764159,"t":1718859600}
+{"o":0.0000175514,"h":0.0000177699,"l":0.0000172925,"c":0.0000174924,"v":871004.8522579999,"t":1718863200}
+{"o":0.0000174924,"h":0.0000178186,"l":0.0000171815,"c":0.0000175945,"v":296748.910311,"t":1718866800}
+{"o":0.0000175945,"h":0.0000184149,"l":0.0000171372,"c":0.0000182431,"v":2960909.162196001,"t":1718870400}
+{"o":0.0000182431,"h":0.000018339,"l":0.0000167374,"c":0.0000171268,"v":3612606.5550410007,"t":1718874000}
+{"o":0.0000171268,"h":0.0000180522,"l":0.0000165233,"c":0.0000177244,"v":3291592.0065180007,"t":1718877600}
+{"o":0.0000177244,"h":0.0000182217,"l":0.0000174584,"c":0.0000179167,"v":134304.412512,"t":1718881200}
+{"o":0.0000179167,"h":0.0000183176,"l":0.0000178091,"c":0.0000182005,"v":555870.810023,"t":1718884800}
+{"o":0.0000182005,"h":0.0000186699,"l":0.0000170977,"c":0.0000179723,"v":2070157.502473,"t":1718888400}
+{"o":0.0000179723,"h":0.0000182915,"l":0.0000168457,"c":0.0000170266,"v":1742005.5741299994,"t":1718892000}
+{"o":0.0000170266,"h":0.0000173749,"l":0.0000169808,"c":0.0000172704,"v":508744.095644,"t":1718895600}
+{"o":0.0000172704,"h":0.000017447,"l":0.0000169298,"c":0.0000171247,"v":5254.033656,"t":1718899200}
+{"o":0.0000171247,"h":0.0000173241,"l":0.0000169134,"c":0.0000170792,"v":5556.230875,"t":1718902800}
+{"o":0.0000170792,"h":0.0000171383,"l":0.0000162544,"c":0.0000165382,"v":1552162.4143930001,"t":1718906400}
+{"o":0.0000165382,"h":0.0000166472,"l":0.0000164358,"c":0.0000165599,"v":251535.804069,"t":1718910000}
+{"o":0.0000165599,"h":0.0000167111,"l":0.0000164187,"c":0.0000164582,"v":639932.056243,"t":1718913600}
+{"o":0.0000164582,"h":0.0000165857,"l":0.0000163249,"c":0.0000165726,"v":321962.092748,"t":1718917200}
+{"o":0.0000165726,"h":0.0000165922,"l":0.0000164074,"c":0.0000164763,"v":189012.327679,"t":1718920800}
+{"o":0.0000164763,"h":0.0000165437,"l":0.0000163798,"c":0.0000164757,"v":17017.687902,"t":1718924400}
+{"o":0.0000164757,"h":0.0000168625,"l":0.0000164028,"c":0.0000167601,"v":392234.180469,"t":1718928000}
+{"o":0.0000167601,"h":0.0000169341,"l":0.0000165348,"c":0.0000167169,"v":12560.551669,"t":1718931600}
+{"o":0.0000167169,"h":0.0000168995,"l":0.0000165717,"c":0.000016795,"v":148792.218736,"t":1718935200}
+{"o":0.000016795,"h":0.0000169583,"l":0.0000166554,"c":0.0000167124,"v":923.280869,"t":1718938800}
+{"o":0.0000167124,"h":0.0000169753,"l":0.0000166346,"c":0.0000168197,"v":62697.401267,"t":1718942400}
+{"o":0.0000168197,"h":0.0000169369,"l":0.0000166284,"c":0.0000166537,"v":218452.888076,"t":1718946000}
+{"o":0.0000166537,"h":0.0000171168,"l":0.0000165584,"c":0.0000169406,"v":1121197.143586,"t":1718949600}
+{"o":0.0000169406,"h":0.0000174447,"l":0.00001684,"c":0.0000173463,"v":681399.0063060001,"t":1718953200}
+{"o":0.0000173463,"h":0.0000176212,"l":0.0000171454,"c":0.0000173823,"v":157734.028561,"t":1718956800}
+{"o":0.0000173823,"h":0.0000179283,"l":0.000017042,"c":0.0000175538,"v":656230.5683579998,"t":1718960400}
+{"o":0.0000175538,"h":0.000017639,"l":0.0000171226,"c":0.000017218,"v":964597.7411379999,"t":1718964000}
+{"o":0.000017218,"h":0.0000174537,"l":0.0000171306,"c":0.0000173909,"v":313088.454568,"t":1718967600}
+{"o":0.0000173909,"h":0.0000190871,"l":0.0000172404,"c":0.0000188896,"v":4406816.5022059986,"t":1718971200}
+{"o":0.0000188896,"h":0.0000237019,"l":0.0000169476,"c":0.0000202821,"v":20810110.1430179924,"t":1718974800}
+{"o":0.0000202821,"h":0.0000240766,"l":0.000018621,"c":0.0000213484,"v":34587239.2564199865,"t":1718978400}
+{"o":0.0000213484,"h":0.0000219287,"l":0.0000207325,"c":0.0000216873,"v":2589702.9838659996,"t":1718982000}
+{"o":0.0000216873,"h":0.0000219362,"l":0.0000198398,"c":0.000019984,"v":3378696.5659980001,"t":1718985600}
+{"o":0.000019984,"h":0.0000202774,"l":0.0000185428,"c":0.0000196281,"v":5770127.855454999,"t":1718989200}
+{"o":0.0000196281,"h":0.0000197119,"l":0.0000172822,"c":0.0000173968,"v":4548679.4210959999,"t":1718992800}
+{"o":0.0000173968,"h":0.0000211554,"l":0.0000171956,"c":0.0000196662,"v":8327342.9421219984,"t":1718996400}
+{"o":0.0000196662,"h":0.0000219694,"l":0.0000193551,"c":0.0000217056,"v":6984380.0113340011,"t":1719000000}
+{"o":0.0000217056,"h":0.0000223978,"l":0.0000174709,"c":0.0000184483,"v":28018649.2812779918,"t":1719003600}
+{"o":0.0000184483,"h":0.0000190199,"l":0.0000181031,"c":0.000018124,"v":2532300.8417480001,"t":1719007200}
+{"o":0.000018124,"h":0.0000183174,"l":0.0000179181,"c":0.0000181447,"v":209915.238513,"t":1719010800}
+{"o":0.0000181447,"h":0.0000183552,"l":0.0000169327,"c":0.0000170756,"v":2315612.0894269999,"t":1719014400}
+{"o":0.0000170756,"h":0.0000180995,"l":0.000017001,"c":0.0000179414,"v":2321531.6756929997,"t":1719018000}
+{"o":0.0000179414,"h":0.0000179847,"l":0.0000176429,"c":0.000017803,"v":96096.609372,"t":1719021600}
+{"o":0.000017803,"h":0.0000178998,"l":0.0000177555,"c":0.0000177816,"v":823.615671,"t":1719025200}
+{"o":0.0000177816,"h":0.0000178357,"l":0.0000173428,"c":0.0000173645,"v":926324.0388399999,"t":1719028800}
+{"o":0.0000173645,"h":0.0000176128,"l":0.0000170472,"c":0.00001748,"v":1284648.059806,"t":1719032400}
+{"o":0.00001748,"h":0.0000176849,"l":0.0000172825,"c":0.0000175203,"v":85569.736334,"t":1719036000}
+{"o":0.0000175203,"h":0.0000176222,"l":0.0000174052,"c":0.0000175006,"v":72246.04516,"t":1719039600}
+{"o":0.0000175006,"h":0.0000181217,"l":0.0000174852,"c":0.0000180649,"v":1187718.8356599999,"t":1719043200}
+{"o":0.0000180649,"h":0.0000182266,"l":0.0000179734,"c":0.0000181205,"v":133132.00605,"t":1719046800}
+{"o":0.0000181205,"h":0.0000182834,"l":0.0000178976,"c":0.0000182401,"v":465023.3279319999,"t":1719050400}
+{"o":0.0000182401,"h":0.0000185126,"l":0.0000181848,"c":0.0000182285,"v":1128094.5120360001,"t":1719054000}
+{"o":0.0000182285,"h":0.0000185478,"l":0.0000181377,"c":0.0000185395,"v":498474.920698,"t":1719057600}
+{"o":0.0000185395,"h":0.0000191423,"l":0.0000184501,"c":0.0000189465,"v":1707825.1814860001,"t":1719061200}
+{"o":0.0000189465,"h":0.0000189465,"l":0.0000187135,"c":0.0000187518,"v":5423.087868,"t":1719064800}
+{"o":0.0000187518,"h":0.0000189539,"l":0.0000187224,"c":0.0000189177,"v":10071.218412,"t":1719068400}
+{"o":0.0000189177,"h":0.0000191234,"l":0.0000186414,"c":0.0000190235,"v":546639.245404,"t":1719072000}
+{"o":0.0000190235,"h":0.0000192174,"l":0.0000189032,"c":0.0000192011,"v":290393.108336,"t":1719075600}
+{"o":0.0000192011,"h":0.0000193701,"l":0.0000191561,"c":0.0000193253,"v":247727.505135,"t":1719079200}
+{"o":0.0000193253,"h":0.0000193682,"l":0.0000188057,"c":0.0000189496,"v":1029426.8807449999,"t":1719082800}
+{"o":0.0000189496,"h":0.0000197218,"l":0.0000188869,"c":0.0000196862,"v":1185051.9123769999,"t":1719086400}
+{"o":0.0000196862,"h":0.0000197092,"l":0.0000191537,"c":0.0000192361,"v":1296499.9269379999,"t":1719090000}
+{"o":0.0000192361,"h":0.0000192981,"l":0.0000192036,"c":0.0000192534,"v":6801.0,"t":1719093600}
+{"o":0.0000192534,"h":0.000019502,"l":0.0000192453,"c":0.0000194193,"v":51629.127559,"t":1719097200}
+{"o":0.0000194193,"h":0.0000194344,"l":0.0000192228,"c":0.0000192844,"v":0.0,"t":1719100800}
+{"o":0.0000192844,"h":0.0000193443,"l":0.0000189719,"c":0.0000190196,"v":516478.6458299999,"t":1719104400}
+{"o":0.0000190196,"h":0.0000191154,"l":0.0000184672,"c":0.0000186335,"v":1552967.2013610001,"t":1719108000}
+{"o":0.0000186335,"h":0.000018681,"l":0.0000172192,"c":0.0000176944,"v":3753715.4201169997,"t":1719111600}
+{"o":0.0000176944,"h":0.0000177765,"l":0.0000176533,"c":0.0000177764,"v":71236.770096,"t":1719115200}
+{"o":0.0000177764,"h":0.000018315,"l":0.0000177331,"c":0.0000182856,"v":1132551.6382689998,"t":1719118800}
+{"o":0.0000182856,"h":0.0000184461,"l":0.0000182229,"c":0.0000183817,"v":530134.159966,"t":1719122400}
+{"o":0.0000183817,"h":0.0000184899,"l":0.0000183233,"c":0.0000183471,"v":15625.259991,"t":1719126000}
+{"o":0.0000183471,"h":0.0000183958,"l":0.0000178048,"c":0.0000178413,"v":1283496.6196950001,"t":1719129600}
+{"o":0.0000178413,"h":0.0000178993,"l":0.0000177949,"c":0.0000178178,"v":19364.216774,"t":1719133200}
+{"o":0.0000178178,"h":0.0000181008,"l":0.0000177993,"c":0.0000180576,"v":444161.1608360001,"t":1719136800}
+{"o":0.0000180576,"h":0.0000182398,"l":0.0000180055,"c":0.0000181623,"v":257486.944892,"t":1719140400}
+{"o":0.0000181623,"h":0.0000184294,"l":0.0000180823,"c":0.0000181627,"v":1514936.3790780001,"t":1719144000}
+{"o":0.0000181627,"h":0.0000182276,"l":0.0000177278,"c":0.0000182014,"v":772199.63361,"t":1719147600}
+{"o":0.0000182014,"h":0.0000184076,"l":0.0000181202,"c":0.000018391,"v":578786.7395309999,"t":1719151200}
+{"o":0.000018391,"h":0.0000185064,"l":0.0000177193,"c":0.0000178693,"v":1287218.638264,"t":1719154800}
+{"o":0.0000178693,"h":0.0000180723,"l":0.0000168699,"c":0.00001705,"v":1608206.45114,"t":1719158400}
+{"o":0.00001705,"h":0.000017423,"l":0.0000169295,"c":0.0000173311,"v":599737.246978,"t":1719162000}
+{"o":0.0000173311,"h":0.0000176229,"l":0.0000172322,"c":0.0000174938,"v":428324.4892530001,"t":1719165600}
+{"o":0.0000174938,"h":0.0000176069,"l":0.0000173777,"c":0.0000175361,"v":228750.156323,"t":1719169200}
+{"o":0.0000175361,"h":0.0000178532,"l":0.0000174811,"c":0.0000176178,"v":17122.0,"t":1719172800}
+{"o":0.0000176178,"h":0.0000177579,"l":0.0000164905,"c":0.0000165425,"v":2393297.6538429996,"t":1719176400}
+{"o":0.0000165425,"h":0.0000169926,"l":0.0000162522,"c":0.000016859,"v":969630.670427,"t":1719180000}
+{"o":0.000016859,"h":0.0000171819,"l":0.0000168214,"c":0.0000170635,"v":612297.0603209999,"t":1719183600}
+{"o":0.0000170635,"h":0.0000171298,"l":0.0000157172,"c":0.0000162475,"v":3722947.103180001,"t":1719187200}
+{"o":0.0000162475,"h":0.0000168247,"l":0.000016202,"c":0.0000163929,"v":976807.5278709999,"t":1719190800}
+{"o":0.0000163929,"h":0.0000166334,"l":0.0000161368,"c":0.0000163173,"v":34232.394374,"t":1719194400}
+{"o":0.0000163173,"h":0.000016545,"l":0.000016204,"c":0.0000164018,"v":69434.772343,"t":1719198000}
+{"o":0.0000164018,"h":0.0000166257,"l":0.0000163098,"c":0.0000163893,"v":1002980.186371,"t":1719201600}
+{"o":0.0000163893,"h":0.0000171366,"l":0.0000160273,"c":0.0000169575,"v":2407728.0231449995,"t":1719205200}
+{"o":0.0000169575,"h":0.0000173959,"l":0.0000167884,"c":0.0000170461,"v":1454557.6310470002,"t":1719208800}
+{"o":0.0000170461,"h":0.0000171618,"l":0.0000168842,"c":0.0000170438,"v":60104.541353,"t":1719212400}
+{"o":0.0000170438,"h":0.0000174215,"l":0.0000166514,"c":0.0000172292,"v":1609665.2323810002,"t":1719216000}
+{"o":0.0000172292,"h":0.0000182276,"l":0.0000171363,"c":0.0000176071,"v":835895.69102,"t":1719219600}
+{"o":0.0000176071,"h":0.0000177224,"l":0.0000174148,"c":0.0000174901,"v":94538.355298,"t":1719223200}
+{"o":0.0000174901,"h":0.0000177515,"l":0.0000174041,"c":0.0000175758,"v":59683.073922,"t":1719226800}
+{"o":0.0000175758,"h":0.0000176824,"l":0.0000173421,"c":0.0000174401,"v":20236.115693,"t":1719230400}
+{"o":0.0000174401,"h":0.0000202767,"l":0.0000165418,"c":0.0000169335,"v":15265886.6649850011,"t":1719234000}
+{"o":0.0000169335,"h":0.000017119,"l":0.0000163897,"c":0.0000165718,"v":816369.540665,"t":1719237600}
+{"o":0.0000165718,"h":0.00001723,"l":0.0000148995,"c":0.0000169228,"v":7924884.9890039992,"t":1719241200}
+{"o":0.0000169228,"h":0.0000169855,"l":0.000016123,"c":0.0000163102,"v":1647013.026202,"t":1719244800}
+{"o":0.0000163102,"h":0.00001646,"l":0.0000147047,"c":0.000015152,"v":7575006.7475870019,"t":1719248400}
+{"o":0.000015152,"h":0.0000177698,"l":0.0000138715,"c":0.0000158478,"v":25424346.3017389849,"t":1719252000}
+{"o":0.0000158478,"h":0.0000163684,"l":0.000015383,"c":0.0000157378,"v":1079316.6150690001,"t":1719255600}
+{"o":0.0000157378,"h":0.0000159966,"l":0.0000152166,"c":0.0000153037,"v":630951.450707,"t":1719259200}
+{"o":0.0000153037,"h":0.0000156402,"l":0.0000148245,"c":0.0000149067,"v":1573020.538824999,"t":1719262800}
+{"o":0.0000149067,"h":0.0000150844,"l":0.0000146407,"c":0.0000147807,"v":1061673.328034,"t":1719266400}
+{"o":0.0000147807,"h":0.0000151158,"l":0.000014509,"c":0.0000148706,"v":203212.782312,"t":1719270000}
+{"o":0.0000148706,"h":0.0000149779,"l":0.0000144996,"c":0.0000145843,"v":981777.0631919999,"t":1719273600}
+{"o":0.0000145843,"h":0.0000147112,"l":0.0000145066,"c":0.0000145452,"v":52010.259429,"t":1719277200}
+{"o":0.0000145452,"h":0.0000146141,"l":0.000014357,"c":0.0000143986,"v":27203.855888,"t":1719280800}
+{"o":0.0000143986,"h":0.0000157781,"l":0.0000140218,"c":0.0000145802,"v":6200861.2352940012,"t":1719284400}
+{"o":0.0000145802,"h":0.0000146657,"l":0.0000144716,"c":0.0000145306,"v":149549.781983,"t":1719288000}
+{"o":0.0000145306,"h":0.0000147832,"l":0.0000144736,"c":0.0000147518,"v":294429.716848,"t":1719291600}
+{"o":0.0000147518,"h":0.000014801,"l":0.0000145483,"c":0.0000145677,"v":439305.136567,"t":1719295200}
+{"o":0.0000145677,"h":0.0000147119,"l":0.0000145033,"c":0.0000146735,"v":8153.0,"t":1719298800}
+{"o":0.0000146735,"h":0.0000148275,"l":0.00001461,"c":0.0000147211,"v":618.0,"t":1719302400}
+{"o":0.0000147211,"h":0.0000147988,"l":0.0000143548,"c":0.0000144687,"v":375296.329476,"t":1719306000}
+{"o":0.0000144687,"h":0.0000147705,"l":0.0000142528,"c":0.0000145292,"v":682465.169258,"t":1719309600}
+{"o":0.0000145292,"h":0.0000149545,"l":0.0000145168,"c":0.0000148644,"v":595773.1170379999,"t":1719313200}
+{"o":0.0000148644,"h":0.000015011,"l":0.0000145801,"c":0.0000147364,"v":351546.945863,"t":1719316800}
+{"o":0.0000147364,"h":0.000014847,"l":0.0000145567,"c":0.0000147072,"v":979432.384202,"t":1719320400}
+{"o":0.0000147072,"h":0.000014975,"l":0.0000144568,"c":0.0000147055,"v":37725.082625,"t":1719324000}
+{"o":0.0000147055,"h":0.0000160491,"l":0.0000143842,"c":0.0000155807,"v":5310178.7010270003,"t":1719327600}
+{"o":0.0000155807,"h":0.0000158315,"l":0.0000152513,"c":0.0000154866,"v":11115.896826,"t":1719331200}
+{"o":0.0000154866,"h":0.0000155128,"l":0.0000151921,"c":0.0000153506,"v":739109.566349,"t":1719334800}
+{"o":0.0000153506,"h":0.0000153874,"l":0.0000151239,"c":0.0000151484,"v":38000.0,"t":1719338400}
+{"o":0.0000151484,"h":0.0000157988,"l":0.0000151179,"c":0.0000154288,"v":3577569.8374520005,"t":1719342000}
+{"o":0.0000154288,"h":0.0000155055,"l":0.0000147996,"c":0.000014985,"v":2186791.787951,"t":1719345600}
+{"o":0.000014985,"h":0.0000151054,"l":0.0000141805,"c":0.0000142805,"v":1988476.3998589998,"t":1719349200}
+{"o":0.0000142805,"h":0.0000146249,"l":0.0000141974,"c":0.0000144718,"v":625238.624551,"t":1719352800}
+{"o":0.0000144718,"h":0.0000145821,"l":0.000014315,"c":0.0000145064,"v":0.0,"t":1719356400}
+{"o":0.0000145064,"h":0.0000147223,"l":0.0000143901,"c":0.0000145255,"v":1359002.0661920002,"t":1719360000}
+{"o":0.0000145255,"h":0.0000146778,"l":0.0000141327,"c":0.0000143318,"v":263621.374581,"t":1719363600}
+{"o":0.0000143318,"h":0.0000144459,"l":0.0000141918,"c":0.0000144155,"v":1500.192961,"t":1719367200}
+{"o":0.0000144155,"h":0.0000145263,"l":0.0000142945,"c":0.0000143776,"v":793.431915,"t":1719370800}
+{"o":0.0000143776,"h":0.000014548,"l":0.0000141525,"c":0.0000143488,"v":109698.044761,"t":1719374400}
+{"o":0.0000143488,"h":0.0000144103,"l":0.0000142096,"c":0.0000143436,"v":263599.412435,"t":1719378000}
+{"o":0.0000143436,"h":0.0000144364,"l":0.0000142671,"c":0.0000143992,"v":78718.38097,"t":1719381600}
+{"o":0.0000143992,"h":0.0000144591,"l":0.0000142412,"c":0.0000142785,"v":294406.321692,"t":1719385200}
+{"o":0.0000142785,"h":0.0000144982,"l":0.0000141176,"c":0.0000143394,"v":86281.494514,"t":1719388800}
+{"o":0.0000143394,"h":0.0000145175,"l":0.0000142058,"c":0.0000144447,"v":344192.413063,"t":1719392400}
+{"o":0.0000144447,"h":0.0000145356,"l":0.0000140582,"c":0.0000141034,"v":960072.2791500002,"t":1719396000}
+{"o":0.0000141034,"h":0.0000144024,"l":0.0000136179,"c":0.0000143289,"v":4700371.8383140005,"t":1719399600}
+{"o":0.0000143289,"h":0.0000145422,"l":0.000014248,"c":0.0000143226,"v":237007.248862,"t":1719403200}
+{"o":0.0000143226,"h":0.0000145951,"l":0.0000141037,"c":0.0000143177,"v":816791.6177970001,"t":1719406800}
+{"o":0.0000143177,"h":0.0000144973,"l":0.000014019,"c":0.0000141832,"v":435678.939443,"t":1719410400}
+{"o":0.0000141832,"h":0.0000143743,"l":0.0000134956,"c":0.0000140074,"v":3376728.6339980001,"t":1719414000}
+{"o":0.0000140074,"h":0.0000142557,"l":0.0000110248,"c":0.000013203,"v":21439347.5947790034,"t":1719417600}
+{"o":0.000013203,"h":0.0000138295,"l":0.000011621,"c":0.000012256,"v":8870667.9828619976,"t":1719421200}
+{"o":0.000012256,"h":0.0000131369,"l":0.000012244,"c":0.0000125802,"v":5242515.3346329993,"t":1719424800}
+{"o":0.0000125802,"h":0.0000131112,"l":0.0000123887,"c":0.0000128854,"v":2548844.0351110003,"t":1719428400}
+{"o":0.0000128854,"h":0.0000130254,"l":0.0000125934,"c":0.0000127222,"v":538830.470873,"t":1719432000}
+{"o":0.0000127222,"h":0.0000130442,"l":0.0000125872,"c":0.0000129521,"v":1386339.8431560001,"t":1719435600}
+{"o":0.0000129521,"h":0.0000130693,"l":0.0000125169,"c":0.0000126478,"v":1748632.297368,"t":1719439200}
+{"o":0.0000126478,"h":0.0000128741,"l":0.0000126304,"c":0.0000128305,"v":528544.906554,"t":1719442800}
+{"o":0.0000128305,"h":0.000012932,"l":0.0000127727,"c":0.0000128572,"v":311108.822999,"t":1719446400}
+{"o":0.0000128572,"h":0.0000129189,"l":0.0000127201,"c":0.0000127706,"v":499777.594459,"t":1719450000}
+{"o":0.0000127706,"h":0.0000128565,"l":0.0000126406,"c":0.0000126499,"v":9368.301958,"t":1719453600}
+{"o":0.0000126499,"h":0.0000128407,"l":0.0000125534,"c":0.0000127463,"v":3402.714997,"t":1719457200}
+{"o":0.0000127463,"h":0.0000128308,"l":0.0000120557,"c":0.0000126615,"v":6805618.9844820015,"t":1719460800}
+{"o":0.0000126615,"h":0.0000134788,"l":0.0000125936,"c":0.000013455,"v":3056821.2054070015,"t":1719464400}
+{"o":0.000013455,"h":0.000013555,"l":0.0000127902,"c":0.0000128637,"v":2154941.0024549998,"t":1719468000}
+{"o":0.0000128637,"h":0.0000129569,"l":0.0000124909,"c":0.0000125516,"v":1606387.3498370002,"t":1719471600}
+{"o":0.0000125516,"h":0.0000149434,"l":0.0000125098,"c":0.000013493,"v":14136843.1335510053,"t":1719475200}
+{"o":0.000013493,"h":0.000013886,"l":0.000013294,"c":0.0000136563,"v":787560.1515660001,"t":1719478800}
+{"o":0.0000136563,"h":0.0000175234,"l":0.000013547,"c":0.0000155989,"v":27571473.7874510102,"t":1719482400}
+{"o":0.0000155989,"h":0.0000156021,"l":0.0000138175,"c":0.0000142394,"v":6249587.0804159958,"t":1719486000}
+{"o":0.0000142394,"h":0.0000144433,"l":0.0000128756,"c":0.0000131992,"v":5573834.6625019973,"t":1719489600}
+{"o":0.0000131992,"h":0.0000222346,"l":0.0000122712,"c":0.0000132654,"v":40865705.4168419912,"t":1719493200}
+{"o":0.0000132654,"h":0.0000154294,"l":0.0000122414,"c":0.000012516,"v":31025103.0556330048,"t":1719496800}
+{"o":0.000012516,"h":0.0000129811,"l":0.0000115001,"c":0.0000124682,"v":11133882.0176590048,"t":1719500400}
+{"o":0.0000124682,"h":0.0000125642,"l":0.0000082716,"c":0.0000094492,"v":67246742.8541389704,"t":1719504000}
+{"o":0.0000094492,"h":0.0000094983,"l":0.0000081163,"c":0.0000081416,"v":11694762.7813500073,"t":1719507600}
+{"o":0.0000081416,"h":0.0000085675,"l":0.000008076,"c":0.0000084974,"v":2380456.5875939997,"t":1719511200}
+{"o":0.0000084974,"h":0.0000085639,"l":0.0000068658,"c":0.0000078586,"v":19306732.706034001,"t":1719514800}
+{"o":0.0000078586,"h":0.0000079288,"l":0.0000076301,"c":0.0000076935,"v":2119714.2942260001,"t":1719518400}
+{"o":0.0000076935,"h":0.0000089053,"l":0.0000075691,"c":0.0000088171,"v":9368621.0892360024,"t":1719522000}
+{"o":0.0000088171,"h":0.0000088747,"l":0.0000086049,"c":0.0000087955,"v":1914772.169979,"t":1719525600}
+{"o":0.0000087955,"h":0.0000106711,"l":0.0000087629,"c":0.0000101919,"v":11327558.7077169996,"t":1719529200}
+{"o":0.0000101919,"h":0.0000103601,"l":0.0000094445,"c":0.0000095912,"v":2986217.3870299985,"t":1719532800}
+{"o":0.0000095912,"h":0.0000096183,"l":0.0000090043,"c":0.0000092572,"v":2668823.9513899991,"t":1719536400}
+{"o":0.0000092572,"h":0.0000094159,"l":0.0000077546,"c":0.0000078801,"v":8181172.5399889983,"t":1719540000}
+{"o":0.0000078801,"h":0.0000080208,"l":0.0000077848,"c":0.0000079558,"v":1579112.2587310001,"t":1719543600}
+{"o":0.0000079558,"h":0.0000082591,"l":0.0000076786,"c":0.0000081868,"v":3673743.8649689998,"t":1719547200}
+{"o":0.0000081868,"h":0.0000084679,"l":0.0000081575,"c":0.0000082885,"v":1836016.1778780001,"t":1719550800}
+{"o":0.0000082885,"h":0.0000083389,"l":0.0000082222,"c":0.0000082598,"v":85460.920726,"t":1719554400}
+{"o":0.0000082598,"h":0.0000087425,"l":0.000008216,"c":0.0000086775,"v":2394549.0672020004,"t":1719558000}
+{"o":0.0000086775,"h":0.0000087695,"l":0.0000086303,"c":0.0000086989,"v":130225.182494,"t":1719561600}
+{"o":0.0000086989,"h":0.0000087377,"l":0.0000081678,"c":0.000008249,"v":2772555.8896600003,"t":1719565200}
+{"o":0.000008249,"h":0.0000083541,"l":0.0000071579,"c":0.0000073285,"v":8037737.9163329974,"t":1719568800}
+{"o":0.0000073285,"h":0.0000079891,"l":0.0000072891,"c":0.0000079417,"v":6249245.145880999,"t":1719572400}
+{"o":0.0000079417,"h":0.0000081212,"l":0.0000078078,"c":0.0000079362,"v":890604.9635300001,"t":1719576000}
+{"o":0.0000079362,"h":0.0000081783,"l":0.0000078189,"c":0.00000814,"v":1001542.479691,"t":1719579600}
+{"o":0.00000814,"h":0.0000082632,"l":0.0000079734,"c":0.0000080978,"v":419864.031088,"t":1719583200}
+{"o":0.0000080978,"h":0.0000081545,"l":0.0000076321,"c":0.000007747,"v":1233022.7785640003,"t":1719586800}
+{"o":0.000007747,"h":0.0000079357,"l":0.0000077145,"c":0.0000077859,"v":63737.710426,"t":1719590400}
+{"o":0.0000077859,"h":0.0000079859,"l":0.000007701,"c":0.0000078151,"v":451244.027051,"t":1719594000}
+{"o":0.0000078151,"h":0.0000078632,"l":0.0000077548,"c":0.0000078018,"v":381882.120041,"t":1719597600}
+{"o":0.0000078018,"h":0.0000078896,"l":0.0000075985,"c":0.0000076611,"v":779206.5540039999,"t":1719601200}
+{"o":0.0000076611,"h":0.0000077644,"l":0.0000073821,"c":0.0000074669,"v":1651961.8865029998,"t":1719604800}
+{"o":0.0000074669,"h":0.0000075255,"l":0.0000073063,"c":0.0000073286,"v":889974.20944,"t":1719608400}
+{"o":0.0000073286,"h":0.0000074366,"l":0.0000073126,"c":0.0000073849,"v":423754.450172,"t":1719612000}
+{"o":0.0000073849,"h":0.0000085757,"l":0.0000073772,"c":0.0000085509,"v":7373318.9500719998,"t":1719615600}
+{"o":0.0000085509,"h":0.0000085949,"l":0.0000084592,"c":0.0000085044,"v":397046.487165,"t":1719619200}
+{"o":0.0000085044,"h":0.0000085474,"l":0.0000084135,"c":0.000008484,"v":90223.22921,"t":1719622800}
+{"o":0.000008484,"h":0.0000085034,"l":0.0000084606,"c":0.0000084779,"v":0.0,"t":1719626400}
+{"o":0.0000084779,"h":0.0000085105,"l":0.0000084327,"c":0.0000084587,"v":2284.225917,"t":1719630000}
+{"o":0.0000084587,"h":0.0000084926,"l":0.0000084135,"c":0.0000084413,"v":419719.311256,"t":1719633600}
+{"o":0.0000084413,"h":0.0000085153,"l":0.0000083622,"c":0.0000084097,"v":15455.0,"t":1719637200}
+{"o":0.0000084097,"h":0.0000084312,"l":0.0000083671,"c":0.0000083993,"v":9091.794311,"t":1719640800}
+{"o":0.0000083993,"h":0.0000085395,"l":0.0000083181,"c":0.0000084866,"v":121317.343247,"t":1719644400}
+{"o":0.0000084866,"h":0.0000085189,"l":0.0000084686,"c":0.0000084763,"v":0.0,"t":1719648000}
+{"o":0.0000084763,"h":0.0000085062,"l":0.000008391,"c":0.000008391,"v":200559.262837,"t":1719651600}
+{"o":0.000008391,"h":0.0000084093,"l":0.0000083706,"c":0.0000084013,"v":0.0,"t":1719655200}
+{"o":0.0000084013,"h":0.000008509,"l":0.0000083952,"c":0.0000084582,"v":79176.791148,"t":1719658800}
+{"o":0.0000084582,"h":0.0000084957,"l":0.0000084365,"c":0.0000084779,"v":0.0,"t":1719662400}
+{"o":0.0000084779,"h":0.0000086023,"l":0.0000084471,"c":0.0000085721,"v":779112.270706,"t":1719666000}
+{"o":0.0000085721,"h":0.0000086093,"l":0.0000085008,"c":0.0000085856,"v":208762.636565,"t":1719669600}
+{"o":0.0000085856,"h":0.000008635,"l":0.0000084561,"c":0.0000085607,"v":114461.636825,"t":1719673200}
+{"o":0.0000085607,"h":0.0000086048,"l":0.0000084505,"c":0.0000085239,"v":534834.064653,"t":1719676800}
+{"o":0.0000085239,"h":0.0000085625,"l":0.0000084291,"c":0.0000084619,"v":346650.400162,"t":1719680400}
+{"o":0.0000084619,"h":0.0000085465,"l":0.0000073782,"c":0.0000074091,"v":6922154.2369870013,"t":1719684000}
+{"o":0.0000074091,"h":0.0000074705,"l":0.0000073655,"c":0.0000073855,"v":291211.377971,"t":1719687600}
+{"o":0.0000073855,"h":0.0000074355,"l":0.0000072858,"c":0.000007335,"v":781707.4331,"t":1719691200}
+{"o":0.000007335,"h":0.0000073636,"l":0.0000072958,"c":0.0000073219,"v":11063.865663,"t":1719694800}
+{"o":0.0000073219,"h":0.0000073993,"l":0.0000072671,"c":0.0000073105,"v":24785.992777,"t":1719698400}
+{"o":0.0000073105,"h":0.0000073142,"l":0.0000072825,"c":0.0000073017,"v":0.0,"t":1719702000}
+{"o":0.0000073017,"h":0.0000073524,"l":0.0000072576,"c":0.0000073103,"v":706.769591,"t":1719705600}
+{"o":0.0000073103,"h":0.0000073651,"l":0.0000071439,"c":0.0000071801,"v":900212.9095900001,"t":1719709200}
+{"o":0.0000071801,"h":0.000007297,"l":0.0000071439,"c":0.0000072106,"v":59739.252845,"t":1719712800}
+{"o":0.0000072106,"h":0.0000072477,"l":0.000007047,"c":0.0000071216,"v":855228.0992399999,"t":1719716400}
+{"o":0.0000071216,"h":0.0000071667,"l":0.0000070165,"c":0.0000070523,"v":95993.758241,"t":1719720000}
+{"o":0.0000070523,"h":0.0000070735,"l":0.0000070407,"c":0.0000070506,"v":0.0,"t":1719723600}
+{"o":0.0000070506,"h":0.0000073255,"l":0.0000069692,"c":0.00000723,"v":1617009.666554,"t":1719727200}
+{"o":0.00000723,"h":0.0000072348,"l":0.0000071277,"c":0.0000071517,"v":0.0,"t":1719730800}
+{"o":0.0000071517,"h":0.0000072927,"l":0.0000071079,"c":0.0000072459,"v":24856.900828,"t":1719734400}
+{"o":0.0000072459,"h":0.0000072806,"l":0.0000072046,"c":0.0000072432,"v":927.0,"t":1719738000}
+{"o":0.0000072432,"h":0.00000732,"l":0.0000072306,"c":0.0000072975,"v":83118.824708,"t":1719741600}
+{"o":0.0000072975,"h":0.0000073036,"l":0.0000072387,"c":0.0000072537,"v":618.0,"t":1719745200}
+{"o":0.0000072537,"h":0.0000073287,"l":0.0000072191,"c":0.0000072451,"v":836279.215371,"t":1719748800}
+{"o":0.0000072451,"h":0.0000072487,"l":0.0000071662,"c":0.0000071697,"v":61002.04738,"t":1719752400}
+{"o":0.0000071697,"h":0.0000072907,"l":0.0000071652,"c":0.0000072107,"v":116591.139917,"t":1719756000}
+{"o":0.0000072107,"h":0.0000072369,"l":0.0000071181,"c":0.0000071536,"v":15457.0,"t":1719759600}
+{"o":0.0000071536,"h":0.0000072572,"l":0.0000071451,"c":0.0000072137,"v":156171.298679,"t":1719763200}
+{"o":0.0000072137,"h":0.0000072463,"l":0.0000071618,"c":0.0000071935,"v":96950.421168,"t":1719766800}
+{"o":0.0000071935,"h":0.0000072605,"l":0.0000071091,"c":0.0000071896,"v":68434.774557,"t":1719770400}
+{"o":0.0000071896,"h":0.000007223,"l":0.0000070658,"c":0.0000070888,"v":708500.884408,"t":1719774000}
+{"o":0.0000070888,"h":0.0000071101,"l":0.0000070138,"c":0.0000070839,"v":238877.585994,"t":1719777600}
+{"o":0.0000070839,"h":0.000007109,"l":0.0000070196,"c":0.0000070401,"v":49584.090813,"t":1719781200}
+{"o":0.0000070401,"h":0.0000071149,"l":0.0000068936,"c":0.0000069609,"v":32982.485797,"t":1719784800}
+{"o":0.0000069609,"h":0.0000071424,"l":0.0000069521,"c":0.0000071302,"v":284586.451631,"t":1719788400}
+{"o":0.0000071302,"h":0.0000071594,"l":0.0000070562,"c":0.0000070678,"v":6183.0,"t":1719792000}
+{"o":0.0000070678,"h":0.0000071491,"l":0.0000070056,"c":0.0000071044,"v":77159.28105,"t":1719795600}
+{"o":0.0000071044,"h":0.0000071588,"l":0.0000070024,"c":0.0000070832,"v":294461.898969,"t":1719799200}
+{"o":0.0000070832,"h":0.0000070859,"l":0.0000070248,"c":0.0000070423,"v":1719.695365,"t":1719802800}
+{"o":0.0000070423,"h":0.0000070799,"l":0.0000070168,"c":0.0000070681,"v":33034.0,"t":1719806400}
+{"o":0.0000070681,"h":0.0000071229,"l":0.0000070189,"c":0.0000070845,"v":17526.465467,"t":1719810000}
+{"o":0.0000070845,"h":0.0000071289,"l":0.000007076,"c":0.0000070889,"v":0.0,"t":1719813600}
+{"o":0.0000070889,"h":0.0000071381,"l":0.0000070273,"c":0.0000071015,"v":14604.651064,"t":1719817200}
+{"o":0.0000071015,"h":0.00000717,"l":0.0000070135,"c":0.0000070913,"v":4856.407751,"t":1719820800}
+{"o":0.0000070913,"h":0.0000075657,"l":0.0000070626,"c":0.0000075174,"v":3222551.1463830001,"t":1719824400}
+{"o":0.0000075174,"h":0.0000076203,"l":0.000007449,"c":0.0000075023,"v":1885837.1495740004,"t":1719828000}
+{"o":0.0000075023,"h":0.0000076,"l":0.0000074791,"c":0.0000075232,"v":488008.8055539999,"t":1719831600}
+{"o":0.0000075232,"h":0.000007978,"l":0.0000074536,"c":0.0000075301,"v":4601536.3262519985,"t":1719835200}
+{"o":0.0000075301,"h":0.0000076651,"l":0.0000074302,"c":0.0000075078,"v":470712.935375,"t":1719838800}
+{"o":0.0000075078,"h":0.0000076441,"l":0.000007458,"c":0.0000075305,"v":667139.0111080001,"t":1719842400}
+{"o":0.0000075305,"h":0.0000076191,"l":0.0000074881,"c":0.00000756,"v":186894.938134,"t":1719846000}
+{"o":0.00000756,"h":0.0000076143,"l":0.0000074089,"c":0.0000074728,"v":368698.51393,"t":1719849600}
+{"o":0.0000074728,"h":0.0000075523,"l":0.0000074198,"c":0.0000074459,"v":5194.33804,"t":1719853200}
+{"o":0.0000074459,"h":0.000007487,"l":0.0000072343,"c":0.0000072875,"v":2035038.2604230004,"t":1719856800}
+{"o":0.0000072875,"h":0.0000073437,"l":0.0000072548,"c":0.0000072913,"v":52746.559246,"t":1719860400}
+{"o":0.0000072913,"h":0.0000073053,"l":0.0000072261,"c":0.0000072634,"v":367132.485808,"t":1719864000}
+{"o":0.0000072634,"h":0.0000072825,"l":0.0000072282,"c":0.0000072625,"v":0.0,"t":1719867600}
+{"o":0.0000072625,"h":0.0000073433,"l":0.0000071988,"c":0.0000072493,"v":19943.299133,"t":1719871200}
+{"o":0.0000072493,"h":0.0000072845,"l":0.0000071843,"c":0.0000072072,"v":37242.418711,"t":1719874800}
+{"o":0.0000072072,"h":0.0000072327,"l":0.0000068461,"c":0.0000068608,"v":2439903.9982659998,"t":1719878400}
+{"o":0.0000068608,"h":0.0000068776,"l":0.0000068364,"c":0.0000068457,"v":0.0,"t":1719882000}
+{"o":0.0000068457,"h":0.0000069079,"l":0.0000067807,"c":0.0000068178,"v":384975.353858,"t":1719885600}
+{"o":0.0000068178,"h":0.0000069058,"l":0.0000067709,"c":0.0000068723,"v":12586.175538,"t":1719889200}
+{"o":0.0000068723,"h":0.0000069334,"l":0.0000068125,"c":0.0000069303,"v":358452.589057,"t":1719892800}
+{"o":0.0000069303,"h":0.0000069379,"l":0.0000068649,"c":0.0000069028,"v":231352.799993,"t":1719896400}
+{"o":0.0000069028,"h":0.0000069796,"l":0.0000068965,"c":0.0000069692,"v":301339.35829,"t":1719900000}
+{"o":0.0000069692,"h":0.0000071288,"l":0.0000069681,"c":0.0000070847,"v":1192200.0345900001,"t":1719903600}
+{"o":0.0000070847,"h":0.0000071121,"l":0.0000070409,"c":0.0000070594,"v":0.0,"t":1719907200}
+{"o":0.0000070594,"h":0.0000070981,"l":0.0000070356,"c":0.0000070655,"v":15219.130371,"t":1719910800}
+{"o":0.0000070655,"h":0.0000071252,"l":0.0000070081,"c":0.0000070101,"v":566863.669889,"t":1719914400}
+{"o":0.0000070101,"h":0.000007104,"l":0.0000064047,"c":0.0000064957,"v":5076410.6252230005,"t":1719918000}
+{"o":0.0000064957,"h":0.000006657,"l":0.0000064137,"c":0.0000065842,"v":2283679.7247520001,"t":1719921600}
+{"o":0.0000065842,"h":0.0000074769,"l":0.0000065324,"c":0.00000735,"v":6309001.3458600007,"t":1719925200}
+{"o":0.00000735,"h":0.0000074448,"l":0.0000073328,"c":0.0000073947,"v":17064.698462,"t":1719928800}
+{"o":0.0000073947,"h":0.0000074234,"l":0.0000069394,"c":0.0000069674,"v":2867754.2267739996,"t":1719932400}
+{"o":0.0000069674,"h":0.0000070682,"l":0.0000069381,"c":0.0000069522,"v":1607514.178601,"t":1719936000}
+{"o":0.0000069522,"h":0.0000070039,"l":0.0000069051,"c":0.0000069076,"v":0.0,"t":1719939600}
+{"o":0.0000069076,"h":0.000007099,"l":0.0000067444,"c":0.0000069569,"v":179796.260587,"t":1719943200}
+{"o":0.0000069569,"h":0.0000074945,"l":0.0000068872,"c":0.0000074227,"v":4878613.7975070011,"t":1719946800}
+{"o":0.0000074227,"h":0.0000075413,"l":0.0000073889,"c":0.0000074255,"v":1013796.035974,"t":1719950400}
+{"o":0.0000074255,"h":0.0000076036,"l":0.000007384,"c":0.0000075649,"v":1260677.5177809999,"t":1719954000}
+{"o":0.0000075649,"h":0.0000075936,"l":0.0000075119,"c":0.0000075463,"v":37190.427783,"t":1719957600}
+{"o":0.0000075463,"h":0.0000076006,"l":0.000007527,"c":0.0000075868,"v":63199.180835,"t":1719961200}
+{"o":0.0000075868,"h":0.0000076167,"l":0.0000075618,"c":0.0000076109,"v":0.0,"t":1719964800}
+{"o":0.0000076109,"h":0.0000076938,"l":0.0000075881,"c":0.0000076736,"v":0.0,"t":1719968400}
+{"o":0.0000076736,"h":0.000007706,"l":0.0000076461,"c":0.0000076772,"v":0.0,"t":1719972000}
+{"o":0.0000076772,"h":0.0000078212,"l":0.0000074893,"c":0.0000075698,"v":1479.874025,"t":1719975600}
+{"o":0.0000075698,"h":0.0000077125,"l":0.0000075685,"c":0.0000076901,"v":0.0,"t":1719979200}
+{"o":0.0000076901,"h":0.000007698,"l":0.0000075019,"c":0.0000075052,"v":43122.0,"t":1719982800}
+{"o":0.0000075052,"h":0.0000075783,"l":0.000007473,"c":0.0000075164,"v":340826.854772,"t":1719986400}
+{"o":0.0000075164,"h":0.0000076395,"l":0.0000074289,"c":0.0000075556,"v":4604.0,"t":1719990000}
+{"o":0.0000075556,"h":0.0000076375,"l":0.0000074803,"c":0.00000754,"v":969392.3719620002,"t":1719993600}
+{"o":0.00000754,"h":0.0000075967,"l":0.0000074945,"c":0.0000075782,"v":129300.778021,"t":1719997200}
+{"o":0.0000075782,"h":0.0000078044,"l":0.0000074879,"c":0.0000076085,"v":175.505715,"t":1720000800}
+{"o":0.0000076085,"h":0.000007682,"l":0.000007389,"c":0.0000074179,"v":960114.0388719999,"t":1720004400}
+{"o":0.0000074179,"h":0.0000075835,"l":0.0000071931,"c":0.0000073176,"v":847276.4818350001,"t":1720008000}
+{"o":0.0000073176,"h":0.0000074066,"l":0.000007184,"c":0.0000072409,"v":8775.743148,"t":1720011600}
+{"o":0.0000072409,"h":0.0000074559,"l":0.0000072308,"c":0.0000074518,"v":476232.68914,"t":1720015200}
+{"o":0.0000074518,"h":0.0000074905,"l":0.0000073023,"c":0.0000073601,"v":654810.5360060001,"t":1720018800}
+{"o":0.0000073601,"h":0.000007392,"l":0.0000072115,"c":0.0000072423,"v":1043010.2700489999,"t":1720022400}
+{"o":0.0000072423,"h":0.0000073055,"l":0.0000072267,"c":0.0000072696,"v":69051.096072,"t":1720026000}
+{"o":0.0000072696,"h":0.0000073078,"l":0.0000071701,"c":0.0000072313,"v":33091.0,"t":1720029600}
+{"o":0.0000072313,"h":0.0000073581,"l":0.0000072284,"c":0.0000073016,"v":0.0,"t":1720033200}
+{"o":0.0000073016,"h":0.0000073317,"l":0.0000072453,"c":0.0000073234,"v":0.0,"t":1720036800}
+{"o":0.0000073234,"h":0.0000073618,"l":0.0000072152,"c":0.0000072336,"v":0.0,"t":1720040400}
+{"o":0.0000072336,"h":0.0000072913,"l":0.0000071226,"c":0.0000072173,"v":422975.7953000001,"t":1720044000}
+{"o":0.0000072173,"h":0.0000072693,"l":0.0000071454,"c":0.0000071838,"v":100803.738309,"t":1720047600}
+{"o":0.0000071838,"h":0.0000071851,"l":0.0000070842,"c":0.0000071525,"v":0.0,"t":1720051200}
+{"o":0.0000071525,"h":0.0000076008,"l":0.0000070581,"c":0.0000074779,"v":692947.959868,"t":1720054800}
+{"o":0.0000074779,"h":0.00000755,"l":0.0000073322,"c":0.0000073643,"v":0.0,"t":1720058400}
+{"o":0.0000073643,"h":0.0000074011,"l":0.0000072036,"c":0.0000072118,"v":4947.25076,"t":1720062000}
+{"o":0.0000072118,"h":0.0000072592,"l":0.0000071993,"c":0.0000072377,"v":0.0,"t":1720065600}
+{"o":0.0000072377,"h":0.0000072754,"l":0.0000072158,"c":0.0000072556,"v":495359.199179,"t":1720069200}
+{"o":0.0000072556,"h":0.0000073723,"l":0.0000071597,"c":0.0000072357,"v":24732.0,"t":1720072800}
+{"o":0.0000072357,"h":0.0000072807,"l":0.0000072022,"c":0.0000072592,"v":41065.932648,"t":1720076400}
+{"o":0.0000072592,"h":0.000007344,"l":0.0000071309,"c":0.0000071603,"v":105043.709543,"t":1720080000}
+{"o":0.0000071603,"h":0.000007292,"l":0.0000070887,"c":0.0000071982,"v":456350.345892,"t":1720083600}
+{"o":0.0000071982,"h":0.000007306,"l":0.0000071799,"c":0.0000071876,"v":69579.107599,"t":1720087200}
+{"o":0.0000071876,"h":0.0000072872,"l":0.0000069287,"c":0.0000070242,"v":1501902.547274,"t":1720090800}
+{"o":0.0000070242,"h":0.0000071218,"l":0.0000068707,"c":0.000007075,"v":975451.1375780001,"t":1720094400}
+{"o":0.000007075,"h":0.0000072578,"l":0.0000068951,"c":0.0000070027,"v":276501.325728,"t":1720098000}
+{"o":0.0000070027,"h":0.0000070486,"l":0.000006895,"c":0.0000069428,"v":0.0,"t":1720101600}
+{"o":0.0000069428,"h":0.000007256,"l":0.0000068622,"c":0.0000071632,"v":1838505.5742259999,"t":1720105200}
+{"o":0.0000071632,"h":0.0000072548,"l":0.0000071608,"c":0.0000071853,"v":618.0,"t":1720108800}
+{"o":0.0000071853,"h":0.000007227,"l":0.0000068509,"c":0.0000068681,"v":2510276.676029,"t":1720112400}
+{"o":0.0000068681,"h":0.0000069472,"l":0.0000068174,"c":0.0000068788,"v":12366.0,"t":1720116000}
+{"o":0.0000068788,"h":0.000006939,"l":0.000006782,"c":0.0000069322,"v":15633.0,"t":1720119600}
+{"o":0.0000069322,"h":0.0000069657,"l":0.0000068787,"c":0.0000068805,"v":0.0,"t":1720123200}
+{"o":0.0000068805,"h":0.000006915,"l":0.0000068477,"c":0.0000068832,"v":0.0,"t":1720126800}
+{"o":0.0000068832,"h":0.0000070789,"l":0.0000059265,"c":0.0000060814,"v":8105415.394448,"t":1720130400}
+{"o":0.0000060814,"h":0.0000063278,"l":0.0000060067,"c":0.0000062261,"v":82703.120451,"t":1720134000}
+{"o":0.0000062261,"h":0.0000064138,"l":0.0000058815,"c":0.0000059049,"v":557290.958969,"t":1720137600}
+{"o":0.0000059049,"h":0.0000061298,"l":0.0000054771,"c":0.0000054926,"v":4893487.7892129999,"t":1720141200}
+{"o":0.0000054926,"h":0.0000057905,"l":0.0000051634,"c":0.0000053511,"v":1634365.3119360001,"t":1720144800}
+{"o":0.0000053511,"h":0.0000055068,"l":0.0000053246,"c":0.0000054014,"v":51224.635296,"t":1720148400}
+{"o":0.0000054014,"h":0.0000056039,"l":0.0000052686,"c":0.0000054175,"v":203603.507223,"t":1720152000}
+{"o":0.0000054175,"h":0.0000055731,"l":0.0000053227,"c":0.0000054396,"v":1397499.8552490002,"t":1720155600}
+{"o":0.0000054396,"h":0.0000055603,"l":0.0000053896,"c":0.0000054852,"v":569207.423234,"t":1720159200}
+{"o":0.0000054852,"h":0.0000055585,"l":0.0000053586,"c":0.0000054481,"v":297534.141734,"t":1720162800}
+{"o":0.0000054481,"h":0.0000056632,"l":0.0000054344,"c":0.000005644,"v":1087131.078792,"t":1720166400}
+{"o":0.000005644,"h":0.0000056767,"l":0.0000054792,"c":0.0000054942,"v":0.0,"t":1720170000}
+{"o":0.0000054942,"h":0.0000057066,"l":0.0000053473,"c":0.0000055701,"v":34433.001457,"t":1720173600}
+{"o":0.0000055701,"h":0.0000057017,"l":0.0000054739,"c":0.0000056173,"v":979769.0198580001,"t":1720177200}
+{"o":0.0000056173,"h":0.0000057891,"l":0.0000055051,"c":0.0000057824,"v":1439146.093379,"t":1720180800}
+{"o":0.0000057824,"h":0.0000061685,"l":0.0000055818,"c":0.0000059467,"v":1707035.2765180001,"t":1720184400}
+{"o":0.0000059467,"h":0.00000605,"l":0.0000059274,"c":0.0000059696,"v":0.0,"t":1720188000}
+{"o":0.0000059696,"h":0.0000059958,"l":0.0000058701,"c":0.0000058732,"v":100.0,"t":1720191600}
+{"o":0.0000058732,"h":0.0000060517,"l":0.0000057821,"c":0.0000058563,"v":1727003.0018170001,"t":1720195200}
+{"o":0.0000058563,"h":0.0000058976,"l":0.000005681,"c":0.0000057045,"v":674054.1609179999,"t":1720198800}
+{"o":0.0000057045,"h":0.0000057401,"l":0.0000056588,"c":0.0000056683,"v":147544.177581,"t":1720202400}
+{"o":0.0000056683,"h":0.0000057476,"l":0.0000056611,"c":0.0000057249,"v":310023.734747,"t":1720206000}
+{"o":0.0000057249,"h":0.0000057582,"l":0.0000056874,"c":0.0000056967,"v":137908.053034,"t":1720209600}
+{"o":0.0000056967,"h":0.0000057315,"l":0.0000056766,"c":0.0000057203,"v":0.0,"t":1720213200}
+{"o":0.0000057203,"h":0.0000057602,"l":0.0000056944,"c":0.000005751,"v":18560.245232,"t":1720216800}
+{"o":0.000005751,"h":0.0000057535,"l":0.0000057201,"c":0.0000057464,"v":553.934076,"t":1720220400}
+{"o":0.0000057464,"h":0.0000058111,"l":0.0000055974,"c":0.000005746,"v":13618.0,"t":1720224000}
+{"o":0.000005746,"h":0.0000058191,"l":0.0000056702,"c":0.0000057473,"v":15145.120408,"t":1720227600}
+{"o":0.0000057473,"h":0.0000057959,"l":0.0000056436,"c":0.0000056611,"v":355709.939691,"t":1720231200}
+{"o":0.0000056611,"h":0.0000056651,"l":0.0000056073,"c":0.0000056268,"v":0.0,"t":1720234800}
+{"o":0.0000056268,"h":0.0000056628,"l":0.000005607,"c":0.0000056604,"v":0.0,"t":1720238400}
+{"o":0.0000056604,"h":0.0000056618,"l":0.0000056053,"c":0.0000056249,"v":0.0,"t":1720242000}
+{"o":0.0000056249,"h":0.0000056287,"l":0.0000055289,"c":0.0000055645,"v":0.0,"t":1720245600}
+{"o":0.0000055645,"h":0.0000055768,"l":0.0000054962,"c":0.0000055199,"v":0.0,"t":1720249200}
+{"o":0.0000055199,"h":0.0000056877,"l":0.0000054773,"c":0.000005661,"v":18505.839089,"t":1720252800}
+{"o":0.000005661,"h":0.0000057601,"l":0.0000055455,"c":0.0000056308,"v":199593.686033,"t":1720256400}
+{"o":0.0000056308,"h":0.0000057256,"l":0.0000056021,"c":0.0000057125,"v":45778.069007,"t":1720260000}
+{"o":0.0000057125,"h":0.0000057615,"l":0.0000057082,"c":0.0000057527,"v":0.0,"t":1720263600}
+{"o":0.0000057527,"h":0.0000057915,"l":0.0000057348,"c":0.0000057518,"v":0.0,"t":1720267200}
+{"o":0.0000057518,"h":0.0000057744,"l":0.0000056123,"c":0.0000056839,"v":49139.672457,"t":1720270800}
+{"o":0.0000056839,"h":0.0000057619,"l":0.0000056236,"c":0.0000056846,"v":86231.0,"t":1720274400}
+{"o":0.0000056846,"h":0.0000057786,"l":0.0000055778,"c":0.0000056744,"v":44377.045934,"t":1720278000}
+{"o":0.0000056744,"h":0.0000057158,"l":0.0000055108,"c":0.0000055536,"v":997351.0891699999,"t":1720281600}
+{"o":0.0000055536,"h":0.0000056032,"l":0.0000055307,"c":0.0000055805,"v":91396.874692,"t":1720285200}
+{"o":0.0000055805,"h":0.000005606,"l":0.0000055483,"c":0.0000055572,"v":3091.0,"t":1720288800}
+{"o":0.0000055572,"h":0.0000056529,"l":0.0000055316,"c":0.0000055977,"v":460244.828793,"t":1720292400}
+{"o":0.0000055977,"h":0.000005688,"l":0.0000055609,"c":0.0000056747,"v":109261.025949,"t":1720296000}
+{"o":0.0000056747,"h":0.0000056772,"l":0.0000055852,"c":0.0000056346,"v":40289.310224,"t":1720299600}
+{"o":0.0000056346,"h":0.0000058069,"l":0.0000055946,"c":0.0000057699,"v":2177594.3500450002,"t":1720303200}
+{"o":0.0000057699,"h":0.0000058573,"l":0.0000057629,"c":0.0000058461,"v":7473.0,"t":1720306800}
+{"o":0.0000058461,"h":0.0000059262,"l":0.0000057709,"c":0.000005857,"v":18222.0,"t":1720310400}
+{"o":0.000005857,"h":0.0000059001,"l":0.0000057712,"c":0.000005808,"v":2295.571189,"t":1720314000}
+{"o":0.000005808,"h":0.0000058097,"l":0.0000057339,"c":0.0000057529,"v":0.0,"t":1720317600}
+{"o":0.0000057529,"h":0.0000058549,"l":0.0000057497,"c":0.0000058032,"v":110603.804114,"t":1720321200}
+{"o":0.0000058032,"h":0.0000059221,"l":0.0000057134,"c":0.0000058241,"v":618.0,"t":1720324800}
+{"o":0.0000058241,"h":0.0000058613,"l":0.0000057769,"c":0.0000057897,"v":3757.270124,"t":1720328400}
+{"o":0.0000057897,"h":0.000005808,"l":0.0000057517,"c":0.0000058026,"v":0.0,"t":1720332000}
+{"o":0.0000058026,"h":0.0000058794,"l":0.0000057721,"c":0.00000583,"v":0.0,"t":1720335600}
+{"o":0.00000583,"h":0.0000058459,"l":0.0000057703,"c":0.0000057893,"v":95800.157048,"t":1720339200}
+{"o":0.0000057893,"h":0.0000058683,"l":0.0000057517,"c":0.0000058357,"v":143057.26772,"t":1720342800}
+{"o":0.0000058357,"h":0.0000058658,"l":0.0000057784,"c":0.0000058203,"v":618.0,"t":1720346400}
+{"o":0.0000058203,"h":0.0000058398,"l":0.0000058005,"c":0.0000058094,"v":0.0,"t":1720350000}
+{"o":0.0000058094,"h":0.00000586,"l":0.000005774,"c":0.0000058193,"v":0.0,"t":1720353600}
+{"o":0.0000058193,"h":0.0000059566,"l":0.0000058177,"c":0.0000059425,"v":0.0,"t":1720357200}
+{"o":0.0000059425,"h":0.0000059967,"l":0.0000057261,"c":0.0000057395,"v":550025.119124,"t":1720360800}
+{"o":0.0000057395,"h":0.0000058286,"l":0.0000056946,"c":0.0000057834,"v":30774.0,"t":1720364400}
+{"o":0.0000057834,"h":0.000005795,"l":0.0000057165,"c":0.0000057333,"v":0.0,"t":1720368000}
+{"o":0.0000057333,"h":0.0000058083,"l":0.0000057081,"c":0.0000057349,"v":125913.586438,"t":1720371600}
+{"o":0.0000057349,"h":0.0000058078,"l":0.0000056864,"c":0.0000057542,"v":86342.439428,"t":1720375200}
+{"o":0.0000057542,"h":0.0000057881,"l":0.0000057301,"c":0.0000057733,"v":4527.994336,"t":1720378800}
+{"o":0.0000057733,"h":0.0000058106,"l":0.0000057522,"c":0.0000057959,"v":0.0,"t":1720382400}
+{"o":0.0000057959,"h":0.0000059594,"l":0.000005792,"c":0.0000059065,"v":0.0,"t":1720386000}
+{"o":0.0000059065,"h":0.0000059865,"l":0.0000057425,"c":0.0000058331,"v":9654.71162,"t":1720389600}
+{"o":0.0000058331,"h":0.0000059459,"l":0.0000057095,"c":0.0000058129,"v":71457.952008,"t":1720393200}
+{"o":0.0000058129,"h":0.0000059419,"l":0.0000057527,"c":0.0000059256,"v":0.0,"t":1720396800}
+{"o":0.0000059256,"h":0.0000061137,"l":0.0000058924,"c":0.0000059,"v":0.0,"t":1720400400}
+{"o":0.0000059,"h":0.0000059506,"l":0.000005702,"c":0.0000057562,"v":1854.0,"t":1720404000}
+{"o":0.0000057562,"h":0.0000057937,"l":0.0000056826,"c":0.0000057443,"v":5592.0,"t":1720407600}
+{"o":0.0000057443,"h":0.0000057809,"l":0.0000056209,"c":0.0000056383,"v":15664.0,"t":1720411200}
+{"o":0.0000056383,"h":0.0000056876,"l":0.0000056009,"c":0.000005648,"v":0.0,"t":1720414800}
+{"o":0.000005648,"h":0.0000058254,"l":0.0000056098,"c":0.0000058014,"v":53363.597684,"t":1720418400}
+{"o":0.0000058014,"h":0.0000058455,"l":0.0000057301,"c":0.0000057424,"v":20718.028411,"t":1720422000}
+{"o":0.0000057424,"h":0.0000057551,"l":0.0000054184,"c":0.0000054217,"v":0.0,"t":1720425600}
+{"o":0.0000054217,"h":0.0000058368,"l":0.0000053757,"c":0.0000058093,"v":95901.840937,"t":1720429200}
+{"o":0.0000058093,"h":0.0000058833,"l":0.0000057394,"c":0.0000058431,"v":24694.665112,"t":1720432800}
+{"o":0.0000058431,"h":0.0000064422,"l":0.0000057052,"c":0.00000634,"v":5479309.2747040009,"t":1720436400}
+{"o":0.00000634,"h":0.0000064405,"l":0.0000062781,"c":0.0000063692,"v":163568.535634,"t":1720440000}
+{"o":0.0000063692,"h":0.0000064099,"l":0.0000063277,"c":0.0000063641,"v":187782.872322,"t":1720443600}
+{"o":0.0000063641,"h":0.0000066953,"l":0.0000061217,"c":0.0000062648,"v":6183.0,"t":1720447200}
+{"o":0.0000062648,"h":0.0000063391,"l":0.0000057719,"c":0.0000058938,"v":5171407.2162280008,"t":1720450800}
+{"o":0.0000058938,"h":0.0000060056,"l":0.0000057121,"c":0.0000058067,"v":225000.322428,"t":1720454400}
+{"o":0.0000058067,"h":0.0000058968,"l":0.0000057547,"c":0.0000057988,"v":144144.034404,"t":1720458000}
+{"o":0.0000057988,"h":0.0000058246,"l":0.0000057392,"c":0.0000057519,"v":21201.457643,"t":1720461600}
+{"o":0.0000057519,"h":0.0000058187,"l":0.0000057237,"c":0.0000057708,"v":11763.882818,"t":1720465200}
+{"o":0.0000057708,"h":0.000005829,"l":0.0000056866,"c":0.0000057713,"v":30957.059385,"t":1720468800}
+{"o":0.0000057713,"h":0.0000058474,"l":0.0000056712,"c":0.0000057216,"v":1310691.1916400001,"t":1720472400}
+{"o":0.0000057216,"h":0.0000057407,"l":0.0000056486,"c":0.0000056797,"v":21304.937609,"t":1720476000}
+{"o":0.0000056797,"h":0.0000058758,"l":0.0000056712,"c":0.000005816,"v":1733158.8818969999,"t":1720479600}
+{"o":0.000005816,"h":0.0000059146,"l":0.000005816,"c":0.0000058878,"v":0.0,"t":1720483200}
+{"o":0.0000058878,"h":0.00000594,"l":0.0000057471,"c":0.0000059118,"v":26171.0,"t":1720486800}
+{"o":0.0000059118,"h":0.0000059438,"l":0.000005797,"c":0.0000058027,"v":0.0,"t":1720490400}
+{"o":0.0000058027,"h":0.0000059048,"l":0.0000057653,"c":0.000005825,"v":17406.495835,"t":1720494000}
+{"o":0.000005825,"h":0.0000058392,"l":0.0000057745,"c":0.00000581,"v":0.0,"t":1720497600}
+{"o":0.00000581,"h":0.0000058268,"l":0.0000057767,"c":0.0000057836,"v":636842.0,"t":1720501200}
+{"o":0.0000057836,"h":0.0000058816,"l":0.0000056897,"c":0.0000058058,"v":250095.550029,"t":1720504800}
+{"o":0.0000058058,"h":0.0000058415,"l":0.0000057354,"c":0.000005786,"v":7684.0,"t":1720508400}
+{"o":0.000005786,"h":0.0000058438,"l":0.0000057024,"c":0.0000057919,"v":100957.0,"t":1720512000}
+{"o":0.0000057919,"h":0.0000058773,"l":0.000005763,"c":0.0000058735,"v":514406.3077,"t":1720515600}
+{"o":0.0000058735,"h":0.000005916,"l":0.0000058166,"c":0.0000058912,"v":153158.586835,"t":1720519200}
+{"o":0.0000058912,"h":0.0000059384,"l":0.0000058628,"c":0.000005869,"v":0.0,"t":1720522800}
+{"o":0.000005869,"h":0.000005915,"l":0.0000058545,"c":0.0000059081,"v":0.0,"t":1720526400}
+{"o":0.0000059081,"h":0.0000059638,"l":0.0000057878,"c":0.0000058238,"v":222284.330954,"t":1720530000}
+{"o":0.0000058238,"h":0.0000059368,"l":0.0000057306,"c":0.0000058954,"v":448067.351071,"t":1720533600}
+{"o":0.0000058954,"h":0.000005916,"l":0.0000057947,"c":0.0000058242,"v":257385.535634,"t":1720537200}
+{"o":0.0000058242,"h":0.0000059178,"l":0.0000057389,"c":0.0000057935,"v":29646.910112,"t":1720540800}
+{"o":0.0000057935,"h":0.0000059422,"l":0.0000057556,"c":0.000005923,"v":898249.131775,"t":1720544400}
+{"o":0.000005923,"h":0.000005994,"l":0.000005846,"c":0.0000059015,"v":296851.155885,"t":1720548000}
+{"o":0.0000059015,"h":0.0000059748,"l":0.0000057729,"c":0.0000057971,"v":2281804.6908570002,"t":1720551600}
+{"o":0.0000057971,"h":0.0000058055,"l":0.0000057389,"c":0.000005778,"v":51415.25305,"t":1720555200}
+{"o":0.000005778,"h":0.000005809,"l":0.0000057415,"c":0.0000057955,"v":80000.0,"t":1720558800}
+{"o":0.0000057955,"h":0.000005899,"l":0.0000057773,"c":0.0000058816,"v":1060981.761281,"t":1720562400}
+{"o":0.0000058816,"h":0.0000058958,"l":0.0000058544,"c":0.0000058794,"v":0.0,"t":1720566000}
+{"o":0.0000058794,"h":0.0000059806,"l":0.0000058413,"c":0.0000059391,"v":169323.94697,"t":1720569600}
+{"o":0.0000059391,"h":0.0000059782,"l":0.0000058722,"c":0.0000059091,"v":268244.362155,"t":1720573200}
+{"o":0.0000059091,"h":0.0000060046,"l":0.0000058701,"c":0.0000059394,"v":13460.014106,"t":1720576800}
+{"o":0.0000059394,"h":0.0000059618,"l":0.000005872,"c":0.0000058763,"v":626.0,"t":1720580400}
+{"o":0.0000058763,"h":0.0000060402,"l":0.0000057185,"c":0.0000058936,"v":1142.0,"t":1720584000}
+{"o":0.0000058936,"h":0.0000059565,"l":0.0000058407,"c":0.0000059416,"v":247948.638393,"t":1720587600}
+{"o":0.0000059416,"h":0.0000061477,"l":0.0000059025,"c":0.0000060874,"v":1824055.0173200001,"t":1720591200}
+{"o":0.0000060874,"h":0.0000065989,"l":0.000006083,"c":0.0000065382,"v":4031342.9379160008,"t":1720594800}
+{"o":0.0000065382,"h":0.0000069833,"l":0.0000065221,"c":0.0000069518,"v":4033100.4954560003,"t":1720598400}
+{"o":0.0000069518,"h":0.0000070509,"l":0.0000069357,"c":0.0000070015,"v":611587.325831,"t":1720602000}
+{"o":0.0000070015,"h":0.0000070188,"l":0.0000069123,"c":0.0000069144,"v":143065.546577,"t":1720605600}
+{"o":0.0000069144,"h":0.0000071057,"l":0.0000069112,"c":0.0000070817,"v":758306.9988309999,"t":1720609200}
+{"o":0.0000070817,"h":0.0000072696,"l":0.0000070455,"c":0.0000072005,"v":571549.9458570001,"t":1720612800}
+{"o":0.0000072005,"h":0.0000072633,"l":0.0000067443,"c":0.000006796,"v":3645347.4245459996,"t":1720616400}
+{"o":0.000006796,"h":0.0000068792,"l":0.0000066561,"c":0.0000067355,"v":248488.658043,"t":1720620000}
+{"o":0.0000067355,"h":0.0000076385,"l":0.0000066902,"c":0.0000075692,"v":6154643.2389550004,"t":1720623600}
+{"o":0.0000075692,"h":0.0000076153,"l":0.0000074742,"c":0.0000075486,"v":337905.95615,"t":1720627200}
+{"o":0.0000075486,"h":0.0000075974,"l":0.0000075335,"c":0.0000075574,"v":207744.8587,"t":1720630800}
+{"o":0.0000075574,"h":0.000007631,"l":0.0000065793,"c":0.0000066117,"v":7137634.9792749984,"t":1720634400}
+{"o":0.0000066117,"h":0.0000066367,"l":0.0000064978,"c":0.0000065133,"v":850896.764156,"t":1720638000}
+{"o":0.0000065133,"h":0.0000065388,"l":0.0000064735,"c":0.0000065048,"v":856.386228,"t":1720641600}
+{"o":0.0000065048,"h":0.0000065341,"l":0.0000064856,"c":0.0000064891,"v":0.0,"t":1720645200}
+{"o":0.0000064891,"h":0.0000064951,"l":0.0000064533,"c":0.0000064738,"v":35254.746472,"t":1720648800}
+{"o":0.0000064738,"h":0.0000064883,"l":0.0000062847,"c":0.0000063117,"v":1418341.2165899999,"t":1720652400}
+{"o":0.0000063117,"h":0.0000063858,"l":0.0000063117,"c":0.0000063264,"v":0.0,"t":1720656000}
+{"o":0.0000063264,"h":0.0000064185,"l":0.0000062653,"c":0.0000063247,"v":22064.996668,"t":1720659600}
+{"o":0.0000063247,"h":0.0000063728,"l":0.0000063064,"c":0.0000063728,"v":0.0,"t":1720663200}
+{"o":0.0000063728,"h":0.0000064886,"l":0.0000059001,"c":0.0000059716,"v":3408521.8668240001,"t":1720666800}
+{"o":0.0000059716,"h":0.0000059817,"l":0.0000059431,"c":0.0000059585,"v":0.0,"t":1720670400}
+{"o":0.0000059585,"h":0.0000061283,"l":0.0000058954,"c":0.0000060875,"v":2549957.5127659999,"t":1720674000}
+{"o":0.0000060875,"h":0.0000062812,"l":0.0000060612,"c":0.0000062459,"v":397190.6123,"t":1720677600}
+{"o":0.0000062459,"h":0.0000062982,"l":0.0000061979,"c":0.0000062556,"v":19785.0,"t":1720681200}
+{"o":0.0000062556,"h":0.0000063218,"l":0.000006217,"c":0.0000062833,"v":673009.724463,"t":1720684800}
+{"o":0.0000062833,"h":0.0000062893,"l":0.0000062617,"c":0.0000062736,"v":0.0,"t":1720688400}
+{"o":0.0000062736,"h":0.0000063157,"l":0.0000062416,"c":0.0000062682,"v":82216.726525,"t":1720692000}
+{"o":0.0000062682,"h":0.0000062697,"l":0.0000062259,"c":0.0000062407,"v":0.0,"t":1720695600}
+{"o":0.0000062407,"h":0.0000064081,"l":0.000006145,"c":0.0000062976,"v":985415.7411839999,"t":1720699200}
+{"o":0.0000062976,"h":0.0000063802,"l":0.0000061992,"c":0.0000062633,"v":270956.672609,"t":1720702800}
+{"o":0.0000062633,"h":0.0000063681,"l":0.0000062516,"c":0.0000063325,"v":0.0,"t":1720706400}
+{"o":0.0000063325,"h":0.0000064912,"l":0.0000060867,"c":0.0000062093,"v":301881.104006,"t":1720710000}
+{"o":0.0000062093,"h":0.0000063217,"l":0.0000061648,"c":0.0000062781,"v":447475.224809,"t":1720713600}
+{"o":0.0000062781,"h":0.0000063262,"l":0.0000062473,"c":0.0000062835,"v":0.0,"t":1720717200}
+{"o":0.0000062835,"h":0.0000062975,"l":0.0000062527,"c":0.000006262,"v":0.0,"t":1720720800}
+{"o":0.000006262,"h":0.0000063704,"l":0.0000061481,"c":0.0000062481,"v":272139.26772,"t":1720724400}
+{"o":0.0000062481,"h":0.0000062905,"l":0.0000061336,"c":0.0000061636,"v":540015.3077,"t":1720728000}
+{"o":0.0000061636,"h":0.000006214,"l":0.0000061407,"c":0.0000061784,"v":0.0,"t":1720731600}
+{"o":0.0000061784,"h":0.0000062176,"l":0.0000061569,"c":0.0000061798,"v":4918.824594,"t":1720735200}
+{"o":0.0000061798,"h":0.0000062305,"l":0.0000061696,"c":0.0000062275,"v":0.0,"t":1720738800}
+{"o":0.0000062275,"h":0.0000062783,"l":0.0000061644,"c":0.0000062608,"v":352713.983236,"t":1720742400}
+{"o":0.0000062608,"h":0.0000063622,"l":0.0000062339,"c":0.0000062401,"v":0.0,"t":1720746000}
+{"o":0.0000062401,"h":0.0000063074,"l":0.0000061546,"c":0.0000062048,"v":618.0,"t":1720749600}
+{"o":0.0000062048,"h":0.0000062931,"l":0.0000061097,"c":0.0000061776,"v":343066.072277,"t":1720753200}
+{"o":0.0000061776,"h":0.0000062388,"l":0.0000061288,"c":0.0000061771,"v":407400.285258,"t":1720756800}
+{"o":0.0000061771,"h":0.0000062303,"l":0.0000061725,"c":0.0000062069,"v":124606.012409,"t":1720760400}
+{"o":0.0000062069,"h":0.0000062596,"l":0.0000061194,"c":0.0000062197,"v":32387.577618,"t":1720764000}
+{"o":0.0000062197,"h":0.0000063276,"l":0.0000061905,"c":0.0000062505,"v":411412.425305,"t":1720767600}
+{"o":0.0000062505,"h":0.0000062728,"l":0.0000061975,"c":0.0000062184,"v":41107.935676,"t":1720771200}
+{"o":0.0000062184,"h":0.0000062885,"l":0.0000062132,"c":0.0000062712,"v":0.0,"t":1720774800}
+{"o":0.0000062712,"h":0.0000063014,"l":0.0000061692,"c":0.0000061716,"v":180812.212225,"t":1720778400}
+{"o":0.0000061716,"h":0.0000062704,"l":0.0000061572,"c":0.0000062482,"v":229619.155903,"t":1720782000}
+{"o":0.0000062482,"h":0.0000062811,"l":0.0000061651,"c":0.0000061937,"v":9118.0,"t":1720785600}
+{"o":0.0000061937,"h":0.0000062562,"l":0.000006083,"c":0.0000061608,"v":3091.0,"t":1720789200}
+{"o":0.0000061608,"h":0.0000062386,"l":0.0000061425,"c":0.0000062308,"v":5738.10536,"t":1720792800}
+{"o":0.0000062308,"h":0.0000064462,"l":0.0000061634,"c":0.0000064001,"v":1634710.4725259999,"t":1720796400}
+{"o":0.0000064001,"h":0.0000064463,"l":0.00000629,"c":0.0000063357,"v":1264983.619105,"t":1720800000}
+{"o":0.0000063357,"h":0.0000063592,"l":0.0000062051,"c":0.0000062523,"v":2194.714972,"t":1720803600}
+{"o":0.0000062523,"h":0.0000062689,"l":0.0000061173,"c":0.0000061459,"v":731979.5663370001,"t":1720807200}
+{"o":0.0000061459,"h":0.0000062125,"l":0.0000061361,"c":0.0000062076,"v":0.0,"t":1720810800}
+{"o":0.0000062076,"h":0.0000062916,"l":0.0000061669,"c":0.0000061928,"v":48329.380399,"t":1720814400}
+{"o":0.0000061928,"h":0.0000062168,"l":0.0000061822,"c":0.0000061859,"v":0.0,"t":1720818000}
+{"o":0.0000061859,"h":0.0000062139,"l":0.00000616,"c":0.0000061773,"v":4359.838233,"t":1720821600}
+{"o":0.0000061773,"h":0.0000061901,"l":0.0000061452,"c":0.0000061494,"v":0.0,"t":1720825200}
+{"o":0.0000061494,"h":0.0000061842,"l":0.000006146,"c":0.0000061662,"v":0.0,"t":1720828800}
+{"o":0.0000061662,"h":0.0000061745,"l":0.0000061292,"c":0.0000061653,"v":0.0,"t":1720832400}
+{"o":0.0000061653,"h":0.000006199,"l":0.00000615,"c":0.0000061547,"v":12487.0,"t":1720836000}
+{"o":0.0000061547,"h":0.0000061687,"l":0.000006143,"c":0.0000061662,"v":0.0,"t":1720839600}
+{"o":0.0000061662,"h":0.0000061986,"l":0.000006161,"c":0.0000061934,"v":0.0,"t":1720843200}
+{"o":0.0000061934,"h":0.0000062032,"l":0.0000061333,"c":0.0000061333,"v":31090.289189,"t":1720846800}
+{"o":0.0000061333,"h":0.0000061835,"l":0.0000061204,"c":0.0000061743,"v":618.016992,"t":1720850400}
+{"o":0.0000061743,"h":0.0000062363,"l":0.0000061538,"c":0.0000061813,"v":214023.903424,"t":1720854000}
+{"o":0.0000061813,"h":0.0000062185,"l":0.0000061333,"c":0.0000061789,"v":376850.0,"t":1720857600}
+{"o":0.0000061789,"h":0.0000061852,"l":0.0000060886,"c":0.0000060907,"v":0.0,"t":1720861200}
+{"o":0.0000060907,"h":0.0000061976,"l":0.0000060778,"c":0.0000061727,"v":4777.842978,"t":1720864800}
+{"o":0.0000061727,"h":0.0000061917,"l":0.0000061559,"c":0.000006159,"v":0.0,"t":1720868400}
+{"o":0.000006159,"h":0.0000061769,"l":0.0000061075,"c":0.0000061215,"v":66402.479957,"t":1720872000}
+{"o":0.0000061215,"h":0.0000061461,"l":0.0000061109,"c":0.0000061261,"v":0.0,"t":1720875600}
+{"o":0.0000061261,"h":0.0000061643,"l":0.0000061257,"c":0.0000061333,"v":0.0,"t":1720879200}
+{"o":0.0000061333,"h":0.0000061522,"l":0.0000061089,"c":0.0000061137,"v":0.0,"t":1720882800}
+{"o":0.0000061137,"h":0.0000061622,"l":0.0000060952,"c":0.0000061471,"v":0.0,"t":1720886400}
+{"o":0.0000061471,"h":0.0000061611,"l":0.0000061213,"c":0.0000061296,"v":3992.0,"t":1720890000}
+{"o":0.0000061296,"h":0.0000061503,"l":0.0000061194,"c":0.0000061422,"v":0.0,"t":1720893600}
+{"o":0.0000061422,"h":0.0000061466,"l":0.0000061165,"c":0.000006126,"v":618.0,"t":1720897200}
+{"o":0.000006126,"h":0.000006134,"l":0.0000060974,"c":0.0000061149,"v":151498.0,"t":1720900800}
+{"o":0.0000061149,"h":0.0000061315,"l":0.000005714,"c":0.000005714,"v":4025831.8429620005,"t":1720904400}
+{"o":0.000005714,"h":0.0000057999,"l":0.0000055902,"c":0.0000056769,"v":81124.60043,"t":1720908000}
+{"o":0.0000056769,"h":0.0000057019,"l":0.0000056149,"c":0.0000056851,"v":0.0,"t":1720911600}
+{"o":0.0000056851,"h":0.0000057867,"l":0.0000055581,"c":0.0000056343,"v":431203.789829,"t":1720915200}
+{"o":0.0000056343,"h":0.0000057065,"l":0.0000056241,"c":0.0000056454,"v":113414.0,"t":1720918800}
+{"o":0.0000056454,"h":0.0000057153,"l":0.0000054097,"c":0.0000054678,"v":2011617.8008219998,"t":1720922400}
+{"o":0.0000054678,"h":0.0000055015,"l":0.0000054329,"c":0.0000054879,"v":72962.166209,"t":1720926000}
+{"o":0.0000054879,"h":0.0000054919,"l":0.0000053672,"c":0.0000054061,"v":789244.917577,"t":1720929600}
+{"o":0.0000054061,"h":0.0000054354,"l":0.00000537,"c":0.0000053845,"v":0.0,"t":1720933200}
+{"o":0.0000053845,"h":0.000005429,"l":0.0000053626,"c":0.0000054159,"v":29708.0,"t":1720936800}
+{"o":0.0000054159,"h":0.0000054441,"l":0.0000053742,"c":0.0000053985,"v":397032.224317,"t":1720940400}
+{"o":0.0000053985,"h":0.0000053985,"l":0.0000053561,"c":0.0000053637,"v":162645.777231,"t":1720944000}
+{"o":0.0000053637,"h":0.0000054766,"l":0.0000053076,"c":0.0000054195,"v":456866.554061,"t":1720947600}
+{"o":0.0000054195,"h":0.0000054778,"l":0.0000054127,"c":0.0000054746,"v":0.0,"t":1720951200}
+{"o":0.0000054746,"h":0.0000054876,"l":0.0000053543,"c":0.0000053825,"v":998103.1550000001,"t":1720954800}
+{"o":0.0000053825,"h":0.0000054268,"l":0.0000053778,"c":0.0000054177,"v":865.0,"t":1720958400}
+{"o":0.0000054177,"h":0.0000054193,"l":0.0000053407,"c":0.0000053545,"v":65000.0,"t":1720962000}
+{"o":0.0000053545,"h":0.0000053905,"l":0.0000053108,"c":0.0000053202,"v":72769.0,"t":1720965600}
+{"o":0.0000053202,"h":0.0000053324,"l":0.0000052021,"c":0.0000052084,"v":1572369.849831,"t":1720969200}
+{"o":0.0000052084,"h":0.0000052372,"l":0.0000051284,"c":0.000005145,"v":685416.248027,"t":1720972800}
+{"o":0.000005145,"h":0.0000051727,"l":0.00000514,"c":0.0000051576,"v":0.0,"t":1720976400}
+{"o":0.0000051576,"h":0.0000051691,"l":0.0000051537,"c":0.0000051588,"v":0.0,"t":1720980000}
+{"o":0.0000051588,"h":0.0000051744,"l":0.0000051511,"c":0.0000051526,"v":0.0,"t":1720983600}
+{"o":0.0000051526,"h":0.0000051641,"l":0.0000051034,"c":0.0000051452,"v":202941.188527,"t":1720987200}
+{"o":0.0000051452,"h":0.0000052746,"l":0.000005054,"c":0.0000051792,"v":332487.265765,"t":1720990800}
+{"o":0.0000051792,"h":0.000005233,"l":0.0000051264,"c":0.0000051642,"v":72478.088144,"t":1720994400}
+{"o":0.0000051642,"h":0.0000052037,"l":0.0000051173,"c":0.000005182,"v":5238.0,"t":1720998000}
+{"o":0.000005182,"h":0.0000052045,"l":0.0000050315,"c":0.0000050477,"v":618.0,"t":1721001600}
+{"o":0.0000050477,"h":0.0000051761,"l":0.0000050105,"c":0.0000051406,"v":37207.27216,"t":1721005200}
+{"o":0.0000051406,"h":0.000005164,"l":0.0000050985,"c":0.0000051162,"v":1996.11398,"t":1721008800}
+{"o":0.0000051162,"h":0.0000051533,"l":0.0000051111,"c":0.0000051314,"v":0.0,"t":1721012400}
+{"o":0.0000051314,"h":0.0000051701,"l":0.0000051116,"c":0.0000051274,"v":158863.875599,"t":1721016000}
+{"o":0.0000051274,"h":0.0000051431,"l":0.0000051182,"c":0.000005126,"v":297350.642466,"t":1721019600}
+{"o":0.000005126,"h":0.0000051349,"l":0.0000050488,"c":0.0000050719,"v":16821.0,"t":1721023200}
+{"o":0.0000050719,"h":0.0000061538,"l":0.0000050384,"c":0.0000060352,"v":14293443.3853499908,"t":1721026800}
+{"o":0.0000060352,"h":0.0000060629,"l":0.0000056733,"c":0.0000057212,"v":3292531.7135529998,"t":1721030400}
+{"o":0.0000057212,"h":0.000005752,"l":0.0000055525,"c":0.0000055774,"v":1348249.661729,"t":1721034000}
+{"o":0.0000055774,"h":0.0000056123,"l":0.0000055455,"c":0.0000055896,"v":1499.0,"t":1721037600}
+{"o":0.0000055896,"h":0.0000056024,"l":0.0000055477,"c":0.0000055628,"v":100618.0,"t":1721041200}
+{"o":0.0014262741,"h":2.5628679027,"l":0.0000008611,"c":0.0001823584,"v":6491728.8119999999,"t":1716303600}
+{"o":0.0001823584,"h":41.7135703702,"l":0.0000001787,"c":0.0000622483,"v":157263304.3593541384,"t":1716307200}
+{"o":0.0000622483,"h":0.0000720769,"l":0.0000299811,"c":0.000047052,"v":134458997.3112221658,"t":1716310800}
+{"o":0.000047052,"h":0.0000489668,"l":0.0000013357,"c":0.0000414244,"v":228377990.3291780353,"t":1716314400}
+{"o":0.0000414244,"h":0.0000450303,"l":0.0000268175,"c":0.0000368705,"v":48155085.3471531421,"t":1716318000}
+{"o":0.0000368705,"h":0.0000413773,"l":0.0000173193,"c":0.000031815,"v":50400285.7655870393,"t":1716321600}
+{"o":0.000031815,"h":0.0000340151,"l":0.0000190662,"c":0.0000231872,"v":33045430.8368930109,"t":1716325200}
+{"o":0.0000231872,"h":0.0000293976,"l":0.0000022819,"c":0.000027226,"v":48716665.4364650175,"t":1716328800}
+{"o":0.000027226,"h":0.0000389812,"l":0.0000202269,"c":0.0000236491,"v":55420551.5431539416,"t":1716332400}
+{"o":0.0000236491,"h":0.000025769,"l":0.0000038415,"c":0.000024455,"v":33466833.8463930115,"t":1716336000}
+{"o":0.000024455,"h":0.0000286808,"l":0.0000233179,"c":0.000025887,"v":15217944.1540920045,"t":1716339600}
+{"o":0.000025887,"h":0.000033287,"l":0.0000240672,"c":0.000030079,"v":37006281.8353350088,"t":1716343200}
+{"o":0.000030079,"h":0.0000326252,"l":0.0000233898,"c":0.000024939,"v":20302089.6645430028,"t":1716346800}
+{"o":0.000024939,"h":0.0000266976,"l":0.0000058928,"c":0.0000207409,"v":32288573.945508983,"t":1716350400}
+{"o":0.0000207409,"h":0.0000252717,"l":0.0000179686,"c":0.0000230888,"v":26800073.4674259908,"t":1716354000}
+{"o":0.0000230888,"h":0.0000231101,"l":0.0000088932,"c":0.0000209285,"v":21096904.0239370316,"t":1716357600}
+{"o":0.0000209285,"h":0.0000445045,"l":0.0000195215,"c":0.0000288616,"v":77666705.8325810879,"t":1716361200}
+{"o":0.0000288616,"h":0.0000397093,"l":0.0000268766,"c":0.000036061,"v":29870013.2920610346,"t":1716364800}
+{"o":0.000036061,"h":0.0000436752,"l":0.0000309707,"c":0.0000316249,"v":36136818.3375570253,"t":1716368400}
+{"o":0.0000316249,"h":0.0000344189,"l":0.0000284249,"c":0.0000292041,"v":18939811.3601150215,"t":1716372000}
+{"o":0.0000292041,"h":0.000029924,"l":0.0000229641,"c":0.000024931,"v":22731008.0182820112,"t":1716375600}
+{"o":0.000024931,"h":0.0000300055,"l":0.0000213139,"c":0.00002632,"v":29375156.9704450108,"t":1716379200}
+{"o":0.00002632,"h":0.0000284139,"l":0.0000244675,"c":0.0000279731,"v":17661905.1245270185,"t":1716382800}
+{"o":0.0000279731,"h":0.0000307839,"l":0.000024591,"c":0.0000253697,"v":17847366.6022019908,"t":1716386400}
+{"o":0.0000253697,"h":0.0000348118,"l":0.000023853,"c":0.0000279504,"v":44086547.9415099323,"t":1716390000}
+{"o":0.0000279504,"h":0.0000288153,"l":0.0000240351,"c":0.0000247199,"v":14639372.9324660022,"t":1716393600}
+{"o":0.0000247199,"h":0.0000256589,"l":0.0000197965,"c":0.0000215545,"v":14874403.5724110007,"t":1716397200}
+{"o":0.0000215545,"h":0.0000244927,"l":0.0000214237,"c":0.0000241595,"v":7639357.5184030011,"t":1716400800}
+{"o":0.0000241595,"h":0.0000245668,"l":0.0000216818,"c":0.0000234912,"v":7891663.5238299929,"t":1716404400}
+{"o":0.0000234912,"h":0.0000242519,"l":0.0000219974,"c":0.0000238837,"v":5737145.0553710014,"t":1716408000}
+{"o":0.0000238837,"h":0.0000244739,"l":0.000016586,"c":0.0000177088,"v":31788591.4176169969,"t":1716411600}
+{"o":0.0000177088,"h":0.0000196979,"l":0.0000174347,"c":0.0000188985,"v":3367164.5115570007,"t":1716415200}
+{"o":0.0000188985,"h":0.0000191535,"l":0.0000105782,"c":0.000017112,"v":20404761.90798603,"t":1716418800}
+{"o":0.000017112,"h":0.000019279,"l":0.000016954,"c":0.0000187389,"v":6620743.5455139987,"t":1716422400}
+{"o":0.0000187389,"h":0.0000206788,"l":0.0000186343,"c":0.0000203824,"v":7900991.6196889961,"t":1716426000}
+{"o":0.0000203824,"h":0.0000208538,"l":0.000019196,"c":0.0000204231,"v":3907833.6827639998,"t":1716429600}
+{"o":0.0000204231,"h":0.0000205172,"l":0.0000192638,"c":0.0000193343,"v":2380582.456753999,"t":1716433200}
+{"o":0.0000193343,"h":0.0000197409,"l":0.0000170148,"c":0.0000175919,"v":10580215.5941659939,"t":1716436800}
+{"o":0.0000175919,"h":0.0000188136,"l":0.0000153192,"c":0.0000181485,"v":16425365.8861719724,"t":1716440400}
+{"o":0.0000181485,"h":0.0000182724,"l":0.000016753,"c":0.000017456,"v":6843504.0163269993,"t":1716444000}
+{"o":0.000017456,"h":0.0000182266,"l":0.0000167113,"c":0.0000175825,"v":5848293.3399339998,"t":1716447600}
+{"o":0.0000175825,"h":0.0000226246,"l":0.0000173243,"c":0.0000220693,"v":20817117.3335790001,"t":1716451200}
+{"o":0.0000220693,"h":0.0000225707,"l":0.0000184646,"c":0.0000197634,"v":12901767.0717560016,"t":1716454800}
+{"o":0.0000197634,"h":0.0000204156,"l":0.0000168111,"c":0.0000182598,"v":12495137.324978007,"t":1716458400}
+{"o":0.0000182598,"h":0.0000188268,"l":0.0000172809,"c":0.0000186024,"v":4039472.8207749981,"t":1716462000}
+{"o":0.0000186024,"h":0.0000193804,"l":0.000017479,"c":0.0000182111,"v":1672406.6894770004,"t":1716465600}
+{"o":0.0000182111,"h":0.0000192527,"l":0.0000171953,"c":0.0000181232,"v":4925722.4464999996,"t":1716469200}
+{"o":0.0000181232,"h":0.0000183393,"l":0.0000162704,"c":0.0000170741,"v":5938760.2602280062,"t":1716472800}
+{"o":0.0000170741,"h":0.0000174401,"l":0.0000125114,"c":0.0000145232,"v":17532592.6958089918,"t":1716476400}
+{"o":0.0000145232,"h":0.0000154454,"l":0.0000137757,"c":0.000014326,"v":6906124.4988160003,"t":1716480000}
+{"o":0.000014326,"h":0.0000187988,"l":0.0000133919,"c":0.0000176113,"v":13343651.0911489967,"t":1716483600}
+{"o":0.0000176113,"h":0.0000185573,"l":0.000016107,"c":0.0000165182,"v":4395917.5371670015,"t":1716487200}
+{"o":0.0000165182,"h":0.0000168337,"l":0.0000158537,"c":0.0000165115,"v":832092.5300949998,"t":1716490800}
+{"o":0.0000165115,"h":0.0000169608,"l":0.0000153289,"c":0.0000158352,"v":2702105.0520179993,"t":1716494400}
+{"o":0.0000158352,"h":0.0000167461,"l":0.000014876,"c":0.0000160712,"v":530090.4158449997,"t":1716498000}
+{"o":0.0000160712,"h":0.0000163455,"l":0.0000153324,"c":0.000015839,"v":213821.782686,"t":1716501600}
+{"o":0.000015839,"h":0.0000163132,"l":0.000015129,"c":0.0000151903,"v":1476025.7075520002,"t":1716505200}
+{"o":0.0000151903,"h":0.0000158232,"l":0.0000144869,"c":0.0000148846,"v":1407151.0898339995,"t":1716508800}
+{"o":0.0000148846,"h":0.0000155454,"l":0.0000143038,"c":0.0000149728,"v":2397299.7661390007,"t":1716512400}
+{"o":0.0000149728,"h":0.0000154028,"l":0.0000143339,"c":0.0000144203,"v":1766395.4528150002,"t":1716516000}
+{"o":0.0000144203,"h":0.0000151235,"l":0.0000140714,"c":0.0000143068,"v":2331548.8641540003,"t":1716519600}
+{"o":0.0000143068,"h":0.0000147817,"l":0.0000098877,"c":0.0000129698,"v":18933275.4026259966,"t":1716523200}
+{"o":0.0000129698,"h":0.0000131952,"l":0.0000105082,"c":0.0000119247,"v":10402667.265301995,"t":1716526800}
+{"o":0.0000119247,"h":0.0000120507,"l":0.0000083004,"c":0.0000110191,"v":14467598.8802119959,"t":1716530400}
+{"o":0.0000110191,"h":0.0000127543,"l":0.0000105264,"c":0.0000125503,"v":7146185.6551909987,"t":1716534000}
+{"o":0.0000125503,"h":0.0000137168,"l":0.0000117839,"c":0.0000119415,"v":3410655.562105001,"t":1716537600}
+{"o":0.0000119415,"h":0.0000124769,"l":0.0000115993,"c":0.000011996,"v":1007668.855613,"t":1716541200}
+{"o":0.000011996,"h":0.0000124325,"l":0.0000115276,"c":0.0000121035,"v":2134882.3253369997,"t":1716544800}
+{"o":0.0000121035,"h":0.0000149953,"l":0.0000119919,"c":0.0000147455,"v":6516582.924158996,"t":1716548400}
+{"o":0.0000147455,"h":0.0000152456,"l":0.0000144741,"c":0.0000145661,"v":591479.0464730001,"t":1716552000}
+{"o":0.0000145661,"h":0.000014843,"l":0.0000137476,"c":0.0000138992,"v":1170650.5674779995,"t":1716555600}
+{"o":0.0000138992,"h":0.0000144453,"l":0.0000135234,"c":0.0000136295,"v":493519.5030879999,"t":1716559200}
+{"o":0.0000136295,"h":0.0000141698,"l":0.0000116392,"c":0.0000126798,"v":4307471.2148960028,"t":1716562800}
+{"o":0.0000126798,"h":0.0000130001,"l":0.0000122342,"c":0.0000127188,"v":1043150.3677890002,"t":1716566400}
+{"o":0.0000127188,"h":0.0000129895,"l":0.0000120929,"c":0.0000127031,"v":205055.299953,"t":1716570000}
+{"o":0.0000127031,"h":0.0000127832,"l":0.0000113502,"c":0.0000118214,"v":1852335.3394259994,"t":1716573600}
+{"o":0.0000118214,"h":0.0000120109,"l":0.0000114332,"c":0.0000116673,"v":43684.280157,"t":1716577200}
+{"o":0.0000116673,"h":0.0000117184,"l":0.0000110589,"c":0.0000111288,"v":566850.8429090001,"t":1716580800}
+{"o":0.0000111288,"h":0.0000115498,"l":0.000011095,"c":0.0000112868,"v":94861.192595,"t":1716584400}
+{"o":0.0000112868,"h":0.0000119577,"l":0.0000112628,"c":0.0000119148,"v":604501.2415220001,"t":1716588000}
+{"o":0.0000119148,"h":0.0000119285,"l":0.0000113726,"c":0.0000114768,"v":195529.643219,"t":1716591600}
+{"o":0.0000114768,"h":0.0000115886,"l":0.0000111462,"c":0.0000112934,"v":125844.771086,"t":1716595200}
+{"o":0.0000112934,"h":0.0000121173,"l":0.0000106628,"c":0.0000111654,"v":2366580.5519389999,"t":1716598800}
+{"o":0.0000111654,"h":0.0000113224,"l":0.0000103532,"c":0.0000103892,"v":793454.0695819997,"t":1716602400}
+{"o":0.0000103892,"h":0.0000111509,"l":0.0000103641,"c":0.000010992,"v":792953.3500019995,"t":1716606000}
+{"o":0.000010992,"h":0.0000113169,"l":0.000010961,"c":0.0000112576,"v":80284.916561,"t":1716609600}
+{"o":0.0000112576,"h":0.0000113301,"l":0.0000108136,"c":0.0000108413,"v":54918.239556,"t":1716613200}
+{"o":0.0000108413,"h":0.0000128648,"l":0.00001084,"c":0.0000122687,"v":2070867.4132269989,"t":1716616800}
+{"o":0.0000122687,"h":0.0000133736,"l":0.0000121729,"c":0.0000132986,"v":896079.4228850001,"t":1716620400}
+{"o":0.0000132986,"h":0.000014867,"l":0.0000128569,"c":0.0000145685,"v":1935071.6551239998,"t":1716624000}
+{"o":0.0000145685,"h":0.0000152632,"l":0.0000141338,"c":0.0000151604,"v":873982.3274849996,"t":1716627600}
+{"o":0.0000151604,"h":0.0000152491,"l":0.0000145403,"c":0.0000145929,"v":284221.234446,"t":1716631200}
+{"o":0.0000145929,"h":0.0000157872,"l":0.0000145361,"c":0.0000154736,"v":711341.0155339999,"t":1716634800}
+{"o":0.0000154736,"h":0.0000166691,"l":0.0000151305,"c":0.000016633,"v":897640.950373,"t":1716638400}
+{"o":0.000016633,"h":0.0000167606,"l":0.0000153052,"c":0.000015516,"v":961151.3266249998,"t":1716642000}
+{"o":0.000015516,"h":0.0000155167,"l":0.0000151161,"c":0.0000153002,"v":141579.890956,"t":1716645600}
+{"o":0.0000153002,"h":0.0000165269,"l":0.0000133449,"c":0.0000164003,"v":5134291.2828130024,"t":1716649200}
+{"o":0.0000164003,"h":0.0000188913,"l":0.0000163848,"c":0.0000187158,"v":3170949.8172310004,"t":1716652800}
+{"o":0.0000187158,"h":0.0000187611,"l":0.0000174254,"c":0.0000181252,"v":739699.5488829999,"t":1716656400}
+{"o":0.0000181252,"h":0.0000185395,"l":0.0000177317,"c":0.0000177317,"v":151861.815272,"t":1716660000}
+{"o":0.0000177317,"h":0.0000185352,"l":0.0000170474,"c":0.000017124,"v":705551.801325,"t":1716663600}
+{"o":0.000017124,"h":0.0000171928,"l":0.0000159064,"c":0.0000160826,"v":1406473.2934460002,"t":1716667200}
+{"o":0.0000160826,"h":0.0000160866,"l":0.0000141462,"c":0.0000141555,"v":1733475.7221349999,"t":1716670800}
+{"o":0.0000141555,"h":0.0000143109,"l":0.0000138466,"c":0.0000142468,"v":432273.634182,"t":1716674400}
+{"o":0.0000142468,"h":0.0000145629,"l":0.0000137912,"c":0.0000145188,"v":692431.333726,"t":1716678000}
+{"o":0.0000145188,"h":0.0000145869,"l":0.0000135827,"c":0.0000137554,"v":738372.82959,"t":1716681600}
+{"o":0.0000137554,"h":0.0000160232,"l":0.0000137054,"c":0.0000159522,"v":2101526.9098929996,"t":1716685200}
+{"o":0.0000159522,"h":0.0000164849,"l":0.0000159312,"c":0.0000164069,"v":399354.9194879999,"t":1716688800}
+{"o":0.0000164069,"h":0.000016506,"l":0.0000155943,"c":0.0000156416,"v":271161.078792,"t":1716692400}
+{"o":0.0000156416,"h":0.0000161415,"l":0.0000156416,"c":0.0000160416,"v":140221.627394,"t":1716696000}
+{"o":0.0000160416,"h":0.0000161073,"l":0.0000155151,"c":0.0000155151,"v":217952.512401,"t":1716699600}
+{"o":0.0000155151,"h":0.0000155911,"l":0.0000154523,"c":0.0000155372,"v":26952.427881,"t":1716703200}
+{"o":0.0000155372,"h":0.0000156721,"l":0.0000149553,"c":0.0000150809,"v":857619.4524789999,"t":1716706800}
+{"o":0.0000150809,"h":0.0000191691,"l":0.0000150329,"c":0.0000173976,"v":6830741.983393997,"t":1716710400}
+{"o":0.0000173976,"h":0.0000176198,"l":0.0000165702,"c":0.0000167386,"v":164875.913408,"t":1716714000}
+{"o":0.0000167386,"h":0.0000197006,"l":0.0000166065,"c":0.0000188006,"v":1808442.3930829989,"t":1716717600}
+{"o":0.0000188006,"h":0.0000208729,"l":0.0000187674,"c":0.0000200063,"v":2315345.5217759986,"t":1716721200}
+{"o":0.0000200063,"h":0.0000216895,"l":0.0000195567,"c":0.0000207122,"v":2344991.8838719986,"t":1716724800}
+{"o":0.0000207122,"h":0.0000212642,"l":0.0000200207,"c":0.0000202764,"v":569873.0045020001,"t":1716728400}
+{"o":0.0000202764,"h":0.0000212584,"l":0.0000178274,"c":0.0000178352,"v":3191224.3122059996,"t":1716732000}
+{"o":0.0000178352,"h":0.0000181481,"l":0.0000166142,"c":0.0000169066,"v":818706.075006,"t":1716735600}
+{"o":0.0000169066,"h":0.0000175064,"l":0.0000167537,"c":0.0000171303,"v":198113.052211,"t":1716739200}
+{"o":0.0000171303,"h":0.0000193086,"l":0.0000171165,"c":0.000019024,"v":2747761.4429229987,"t":1716742800}
+{"o":0.000019024,"h":0.0000192368,"l":0.0000182507,"c":0.0000187828,"v":122385.955008,"t":1716746400}
+{"o":0.0000187828,"h":0.0000188108,"l":0.0000184612,"c":0.0000185269,"v":131245.874479,"t":1716750000}
+{"o":0.0000185269,"h":0.000018626,"l":0.0000180935,"c":0.0000181702,"v":259156.652892,"t":1716753600}
+{"o":0.0000181702,"h":0.0000182841,"l":0.0000173818,"c":0.0000174729,"v":410503.003168,"t":1716757200}
+{"o":0.0000174729,"h":0.000017553,"l":0.0000167355,"c":0.0000171778,"v":987239.238454,"t":1716760800}
+{"o":0.0000171778,"h":0.0000175021,"l":0.0000133136,"c":0.0000145652,"v":5326598.8644379992,"t":1716764400}
+{"o":0.0000145652,"h":0.000014568,"l":0.0000118942,"c":0.0000122854,"v":2874926.8070870009,"t":1716768000}
+{"o":0.0000122854,"h":0.0000134201,"l":0.0000122035,"c":0.0000133558,"v":1178153.1179840004,"t":1716771600}
+{"o":0.0000133558,"h":0.0000141576,"l":0.0000126585,"c":0.0000141377,"v":2117537.2745150011,"t":1716775200}
+{"o":0.0000141377,"h":0.0000147535,"l":0.0000136193,"c":0.0000140238,"v":1840728.1326080007,"t":1716778800}
+{"o":0.0000140238,"h":0.0000143104,"l":0.0000139351,"c":0.0000140427,"v":210577.413337,"t":1716782400}
+{"o":0.0000140427,"h":0.0000143755,"l":0.000013798,"c":0.0000142849,"v":142375.400448,"t":1716786000}
+{"o":0.0000142849,"h":0.000014296,"l":0.0000140041,"c":0.0000140874,"v":9274.0,"t":1716789600}
+{"o":0.0000140874,"h":0.0000145172,"l":0.0000138587,"c":0.0000138618,"v":49521.201346,"t":1716793200}
+{"o":0.0000138618,"h":0.0000141474,"l":0.0000130846,"c":0.0000131817,"v":629837.4238779999,"t":1716796800}
+{"o":0.0000131817,"h":0.000014407,"l":0.0000131343,"c":0.0000134667,"v":1145608.9863110001,"t":1716800400}
+{"o":0.0000134667,"h":0.0000135974,"l":0.0000134009,"c":0.0000135042,"v":542.879294,"t":1716804000}
+{"o":0.0000135042,"h":0.0000135936,"l":0.0000130665,"c":0.0000134741,"v":156343.842599,"t":1716807600}
+{"o":0.0000134741,"h":0.0000136837,"l":0.0000126588,"c":0.0000129303,"v":438094.4360620001,"t":1716811200}
+{"o":0.0000129303,"h":0.0000129303,"l":0.0000118061,"c":0.0000124613,"v":1730123.8395559997,"t":1716814800}
+{"o":0.0000124613,"h":0.0000127328,"l":0.0000120674,"c":0.0000126043,"v":456484.5927000001,"t":1716818400}
+{"o":0.0000126043,"h":0.0000131274,"l":0.0000122576,"c":0.0000123423,"v":429654.9706679999,"t":1716822000}
+{"o":0.0000123423,"h":0.0000124396,"l":0.0000119399,"c":0.0000123788,"v":48506.911213,"t":1716825600}
+{"o":0.0000123788,"h":0.0000127313,"l":0.0000114128,"c":0.0000116028,"v":570303.8009090001,"t":1716829200}
+{"o":0.0000116028,"h":0.00001199,"l":0.0000109949,"c":0.0000110957,"v":406025.6306989999,"t":1716832800}
+{"o":0.0000110957,"h":0.0000122778,"l":0.0000110521,"c":0.0000121638,"v":516923.0283880001,"t":1716836400}
+{"o":0.0000121638,"h":0.000012174,"l":0.0000109903,"c":0.0000112441,"v":619063.802226,"t":1716840000}
+{"o":0.0000112441,"h":0.0000115141,"l":0.0000110284,"c":0.0000114809,"v":53442.965355,"t":1716843600}
+{"o":0.0000114809,"h":0.0000125766,"l":0.0000113212,"c":0.0000114274,"v":848626.9416820001,"t":1716847200}
+{"o":0.0000114274,"h":0.0000115801,"l":0.0000109691,"c":0.000011214,"v":309826.931541,"t":1716850800}
+{"o":0.000011214,"h":0.0000115091,"l":0.00001116,"c":0.0000114754,"v":50939.150497,"t":1716854400}
+{"o":0.0000114754,"h":0.0000118639,"l":0.0000113275,"c":0.0000117386,"v":190205.206547,"t":1716858000}
+{"o":0.0000117386,"h":0.0000120536,"l":0.0000116525,"c":0.0000119021,"v":5859.41235,"t":1716861600}
+{"o":0.0000119021,"h":0.0000120975,"l":0.0000107949,"c":0.0000114621,"v":272087.9429190001,"t":1716865200}
+{"o":0.0000114621,"h":0.0000116157,"l":0.0000111361,"c":0.000011285,"v":154719.648246,"t":1716868800}
+{"o":0.000011285,"h":0.0000113151,"l":0.0000111961,"c":0.0000112038,"v":0.0,"t":1716872400}
+{"o":0.0000112038,"h":0.0000129136,"l":0.0000109935,"c":0.0000128197,"v":907997.3406260001,"t":1716876000}
+{"o":0.0000128197,"h":0.0000140222,"l":0.0000127994,"c":0.0000139865,"v":3075741.2066830005,"t":1716879600}
+{"o":0.0000139865,"h":0.0000140088,"l":0.0000131909,"c":0.0000134639,"v":3278765.5411660001,"t":1716883200}
+{"o":0.0000134639,"h":0.00001411,"l":0.0000133504,"c":0.0000139457,"v":2634295.6418700004,"t":1716886800}
+{"o":0.0000139457,"h":0.0000154236,"l":0.0000135988,"c":0.0000152019,"v":8956634.9238890037,"t":1716890400}
+{"o":0.0000152019,"h":0.0000154004,"l":0.0000148986,"c":0.0000152782,"v":1185134.053935,"t":1716894000}
+{"o":0.0000152782,"h":0.000015362,"l":0.000014743,"c":0.0000149818,"v":2202605.5225140005,"t":1716897600}
+{"o":0.0000149818,"h":0.0000152872,"l":0.0000144254,"c":0.0000152569,"v":1284339.8816709996,"t":1716901200}
+{"o":0.0000152569,"h":0.0000154862,"l":0.0000140592,"c":0.0000145661,"v":671195.695836,"t":1716904800}
+{"o":0.0000145661,"h":0.0000147606,"l":0.0000139917,"c":0.0000140879,"v":1680121.2480879999,"t":1716908400}
+{"o":0.0000140879,"h":0.0000143798,"l":0.000013439,"c":0.0000138205,"v":6136649.0179229993,"t":1716912000}
+{"o":0.0000138205,"h":0.0000143107,"l":0.0000137088,"c":0.0000139233,"v":2975995.0477830004,"t":1716915600}
+{"o":0.0000139233,"h":0.0000139959,"l":0.0000131328,"c":0.0000131603,"v":3114066.1407970008,"t":1716919200}
+{"o":0.0000131603,"h":0.0000133092,"l":0.0000129217,"c":0.0000130866,"v":137033.167314,"t":1716922800}
+{"o":0.0000130866,"h":0.0000131848,"l":0.00001289,"c":0.0000129717,"v":522052.102046,"t":1716926400}
+{"o":0.0000129717,"h":0.0000130371,"l":0.0000127781,"c":0.0000129055,"v":522578.9704680001,"t":1716930000}
+{"o":0.0000129055,"h":0.0000129504,"l":0.0000124666,"c":0.0000125511,"v":2058257.0680900002,"t":1716933600}
+{"o":0.0000125511,"h":0.0000126232,"l":0.000012339,"c":0.0000125957,"v":803899.085158,"t":1716937200}
+{"o":0.0000125957,"h":0.000012923,"l":0.0000116471,"c":0.0000116914,"v":7001143.8317330023,"t":1716940800}
+{"o":0.0000116914,"h":0.0000118822,"l":0.0000113292,"c":0.0000118387,"v":3241747.9545229999,"t":1716944400}
+{"o":0.0000118387,"h":0.0000118611,"l":0.0000106167,"c":0.0000107067,"v":12658666.7657529991,"t":1716948000}
+{"o":0.0000107067,"h":0.0000113347,"l":0.000010474,"c":0.0000111353,"v":4000623.1683890009,"t":1716951600}
+{"o":0.0000111353,"h":0.0000115689,"l":0.0000110141,"c":0.00001107,"v":3637231.7311709998,"t":1716955200}
+{"o":0.00001107,"h":0.0000112611,"l":0.0000110693,"c":0.0000111729,"v":906923.5697969999,"t":1716958800}
+{"o":0.0000111729,"h":0.0000123782,"l":0.0000110535,"c":0.0000117075,"v":2684445.9868820002,"t":1716962400}
+{"o":0.0000117075,"h":0.0000122497,"l":0.0000115323,"c":0.0000121926,"v":4442973.3302569995,"t":1716966000}
+{"o":0.0000121926,"h":0.0000125945,"l":0.0000120029,"c":0.0000125042,"v":1873910.2545579998,"t":1716969600}
+{"o":0.0000125042,"h":0.0000126238,"l":0.0000123584,"c":0.0000124305,"v":385115.632258,"t":1716973200}
+{"o":0.0000124305,"h":0.0000125855,"l":0.0000122665,"c":0.0000122728,"v":487710.234625,"t":1716976800}
+{"o":0.0000122728,"h":0.0000124998,"l":0.0000117686,"c":0.0000119056,"v":2253433.4503560006,"t":1716980400}
+{"o":0.0000119056,"h":0.0000126415,"l":0.000011807,"c":0.0000124545,"v":4466462.0413259976,"t":1716984000}
+{"o":0.0000124545,"h":0.0000129317,"l":0.0000123751,"c":0.0000128411,"v":1793944.1330129993,"t":1716987600}
+{"o":0.0000128411,"h":0.0000133018,"l":0.0000122005,"c":0.000012236,"v":6186216.0429620026,"t":1716991200}
+{"o":0.000012236,"h":0.0000126204,"l":0.0000119186,"c":0.0000120212,"v":3989048.358554,"t":1716994800}
+{"o":0.0000120212,"h":0.0000121556,"l":0.0000117791,"c":0.0000118392,"v":211821.597843,"t":1716998400}
+{"o":0.0000118392,"h":0.0000120857,"l":0.0000115482,"c":0.0000116363,"v":1808762.1197670004,"t":1717002000}
+{"o":0.0000116363,"h":0.0000122278,"l":0.0000115758,"c":0.00001168,"v":3279052.9654100002,"t":1717005600}
+{"o":0.00001168,"h":0.0000117694,"l":0.0000109854,"c":0.0000115737,"v":6624623.9922839962,"t":1717009200}
+{"o":0.0000115737,"h":0.0000117457,"l":0.0000115259,"c":0.0000117057,"v":575607.5320919999,"t":1717012800}
+{"o":0.0000117057,"h":0.0000119113,"l":0.0000116462,"c":0.0000118049,"v":666454.6763530001,"t":1717016400}
+{"o":0.0000118049,"h":0.0000119002,"l":0.0000115532,"c":0.0000115683,"v":839927.8203189999,"t":1717020000}
+{"o":0.0000115683,"h":0.0000116801,"l":0.0000114827,"c":0.0000115841,"v":178822.999772,"t":1717023600}
+{"o":0.0000115841,"h":0.0000116742,"l":0.0000115107,"c":0.0000116246,"v":197363.912286,"t":1717027200}
+{"o":0.0000116246,"h":0.0000116498,"l":0.0000114941,"c":0.0000115294,"v":461121.587063,"t":1717030800}
+{"o":0.0000115294,"h":0.0000116837,"l":0.0000113597,"c":0.0000115716,"v":88910.479796,"t":1717034400}
+{"o":0.0000115716,"h":0.0000121477,"l":0.0000115363,"c":0.00001204,"v":2197946.1124959989,"t":1717038000}
+{"o":0.00001204,"h":0.0000123124,"l":0.0000119748,"c":0.0000122442,"v":1041421.4494340001,"t":1717041600}
+{"o":0.0000122442,"h":0.0000123998,"l":0.0000119479,"c":0.0000123682,"v":1363674.842624,"t":1717045200}
+{"o":0.0000123682,"h":0.0000127879,"l":0.0000122566,"c":0.0000127122,"v":1892858.0066300002,"t":1717048800}
+{"o":0.0000127122,"h":0.0000133196,"l":0.0000126737,"c":0.0000131716,"v":2264664.4591390002,"t":1717052400}
+{"o":0.0000131716,"h":0.0000133264,"l":0.0000129699,"c":0.0000131519,"v":500597.1251610002,"t":1717056000}
+{"o":0.0000131519,"h":0.0000138626,"l":0.0000131195,"c":0.0000133948,"v":1051002.4070619999,"t":1717059600}
+{"o":0.0000133948,"h":0.0000141156,"l":0.0000132109,"c":0.0000139448,"v":2607265.564146,"t":1717063200}
+{"o":0.0000139448,"h":0.0000141072,"l":0.0000138607,"c":0.0000140337,"v":312522.888213,"t":1717066800}
+{"o":0.0000140337,"h":0.0000152293,"l":0.0000137601,"c":0.0000150921,"v":5683111.4262460023,"t":1717070400}
+{"o":0.0000150921,"h":0.0000155967,"l":0.0000145772,"c":0.0000149225,"v":3356220.0043180017,"t":1717074000}
+{"o":0.0000149225,"h":0.0000154599,"l":0.000013663,"c":0.000014325,"v":6100799.355601998,"t":1717077600}
+{"o":0.000014325,"h":0.0000145096,"l":0.0000141473,"c":0.0000142143,"v":1447373.8617649998,"t":1717081200}
+{"o":0.0000142143,"h":0.0000143173,"l":0.0000140752,"c":0.0000141699,"v":50820.811496,"t":1717084800}
+{"o":0.0000141699,"h":0.0000147652,"l":0.0000139166,"c":0.0000143041,"v":467101.762671,"t":1717088400}
+{"o":0.0000143041,"h":0.000016435,"l":0.0000142723,"c":0.000016295,"v":7331060.8028380005,"t":1717092000}
+{"o":0.000016295,"h":0.0000175172,"l":0.0000154138,"c":0.0000171554,"v":15852558.6569720097,"t":1717095600}
+{"o":0.0000171554,"h":0.0000173841,"l":0.00001629,"c":0.0000165557,"v":1902664.3032799996,"t":1717099200}
+{"o":0.0000165557,"h":0.0000167107,"l":0.0000158076,"c":0.0000159065,"v":1902374.3450150003,"t":1717102800}
+{"o":0.0000159065,"h":0.0000159503,"l":0.0000153698,"c":0.0000155018,"v":1921773.4453520002,"t":1717106400}
+{"o":0.0000155018,"h":0.0000155349,"l":0.0000153236,"c":0.0000153951,"v":364292.578089,"t":1717110000}
+{"o":0.0000153951,"h":0.000015517,"l":0.0000148519,"c":0.0000152274,"v":417484.696234,"t":1717113600}
+{"o":0.0000152274,"h":0.0000155719,"l":0.0000151403,"c":0.0000153105,"v":239596.067436,"t":1717117200}
+{"o":0.0000153105,"h":0.0000154773,"l":0.0000151918,"c":0.0000153871,"v":382822.700038,"t":1717120800}
+{"o":0.0000153871,"h":0.0000154067,"l":0.0000150929,"c":0.0000151527,"v":934657.624039,"t":1717124400}
+{"o":0.0000151527,"h":0.0000152349,"l":0.0000149398,"c":0.0000152187,"v":806581.8694049999,"t":1717128000}
+{"o":0.0000152187,"h":0.0000155733,"l":0.0000151344,"c":0.0000153875,"v":834450.8462639999,"t":1717131600}
+{"o":0.0000153875,"h":0.0000154929,"l":0.0000145397,"c":0.0000146065,"v":2926799.3277429994,"t":1717135200}
+{"o":0.0000146065,"h":0.0000147002,"l":0.0000145384,"c":0.000014575,"v":62150.501417,"t":1717138800}
+{"o":0.000014575,"h":0.0000149233,"l":0.000014509,"c":0.0000147286,"v":1198378.6172280002,"t":1717142400}
+{"o":0.0000147286,"h":0.0000159952,"l":0.0000146544,"c":0.00001587,"v":5524223.3013159996,"t":1717146000}
+{"o":0.00001587,"h":0.0000158889,"l":0.0000151972,"c":0.0000155022,"v":923013.8020969999,"t":1717149600}
+{"o":0.0000155022,"h":0.0000155771,"l":0.000015376,"c":0.0000154589,"v":117378.243287,"t":1717153200}
+{"o":0.0000154589,"h":0.0000160359,"l":0.0000152147,"c":0.0000157433,"v":1858223.5629350003,"t":1717156800}
+{"o":0.0000157433,"h":0.0000167954,"l":0.0000156394,"c":0.0000165873,"v":2779048.7306159991,"t":1717160400}
+{"o":0.0000165873,"h":0.0000169926,"l":0.0000160149,"c":0.0000163113,"v":3523564.0880649993,"t":1717164000}
+{"o":0.0000163113,"h":0.0000178821,"l":0.0000162849,"c":0.0000176421,"v":10978157.0555810016,"t":1717167600}
+{"o":0.0000176421,"h":0.0000177303,"l":0.00001659,"c":0.0000168422,"v":3026505.8481369992,"t":1717171200}
+{"o":0.0000168422,"h":0.0000168812,"l":0.0000166543,"c":0.0000166762,"v":309921.182566,"t":1717174800}
+{"o":0.0000166762,"h":0.0000167548,"l":0.0000162043,"c":0.0000162388,"v":1281509.8358219999,"t":1717178400}
+{"o":0.0000162388,"h":0.000016828,"l":0.0000161426,"c":0.0000164854,"v":2251686.2658600002,"t":1717182000}
+{"o":0.0000164854,"h":0.0000165247,"l":0.0000163388,"c":0.0000163579,"v":110283.751179,"t":1717185600}
+{"o":0.0000163579,"h":0.0000163798,"l":0.0000162032,"c":0.0000162818,"v":264074.04713,"t":1717189200}
+{"o":0.0000162818,"h":0.0000163691,"l":0.0000161775,"c":0.000016358,"v":344862.817913,"t":1717192800}
+{"o":0.000016358,"h":0.0000166024,"l":0.0000161593,"c":0.0000163165,"v":1000246.861742,"t":1717196400}
+{"o":0.0000163165,"h":0.0000163242,"l":0.0000159813,"c":0.0000161994,"v":319704.25741,"t":1717200000}
+{"o":0.0000161994,"h":0.0000162545,"l":0.0000155211,"c":0.00001555,"v":2012714.2584219994,"t":1717203600}
+{"o":0.00001555,"h":0.0000155574,"l":0.0000153118,"c":0.0000153987,"v":962685.8946769999,"t":1717207200}
+{"o":0.0000153987,"h":0.0000156732,"l":0.0000153114,"c":0.0000156273,"v":393231.794198,"t":1717210800}
+{"o":0.0000156273,"h":0.0000156722,"l":0.0000154569,"c":0.0000154742,"v":362178.040815,"t":1717214400}
+{"o":0.0000154742,"h":0.000015527,"l":0.0000141111,"c":0.0000141354,"v":6845782.5698360009,"t":1717218000}
+{"o":0.0000141354,"h":0.000014385,"l":0.0000140577,"c":0.000014361,"v":393878.762356,"t":1717221600}
+{"o":0.000014361,"h":0.0000145013,"l":0.0000137193,"c":0.0000144611,"v":4585961.2007469991,"t":1717225200}
+{"o":0.0000144611,"h":0.0000148268,"l":0.0000144054,"c":0.0000147251,"v":1262809.7261309996,"t":1717228800}
+{"o":0.0000147251,"h":0.0000156795,"l":0.0000147123,"c":0.0000156027,"v":3312456.9785640002,"t":1717232400}
+{"o":0.0000156027,"h":0.0000156915,"l":0.000015529,"c":0.000015635,"v":211374.423104,"t":1717236000}
+{"o":0.000015635,"h":0.0000157339,"l":0.000015368,"c":0.0000155236,"v":1389057.5690120005,"t":1717239600}
+{"o":0.0000155236,"h":0.000015539,"l":0.0000154132,"c":0.0000154642,"v":224042.089786,"t":1717243200}
+{"o":0.0000154642,"h":0.0000164066,"l":0.0000153106,"c":0.0000163578,"v":2761399.3304750011,"t":1717246800}
+{"o":0.0000163578,"h":0.0000163731,"l":0.0000150337,"c":0.0000150512,"v":4837020.2645579986,"t":1717250400}
+{"o":0.0000150512,"h":0.0000154868,"l":0.0000150078,"c":0.0000153728,"v":1091499.4060319997,"t":1717254000}
+{"o":0.0000153728,"h":0.0000154088,"l":0.0000149068,"c":0.0000150839,"v":1449190.7643789998,"t":1717257600}
+{"o":0.0000150839,"h":0.0000151076,"l":0.0000149463,"c":0.0000149485,"v":383397.911401,"t":1717261200}
+{"o":0.0000149485,"h":0.0000151105,"l":0.0000149406,"c":0.0000150845,"v":237341.977984,"t":1717264800}
+{"o":0.0000150845,"h":0.0000151051,"l":0.0000130186,"c":0.0000139674,"v":12306082.8111579977,"t":1717268400}
+{"o":0.0000139674,"h":0.0000141212,"l":0.0000139342,"c":0.0000140497,"v":680868.5493369999,"t":1717272000}
+{"o":0.0000140497,"h":0.0000140932,"l":0.0000139551,"c":0.0000140029,"v":55559.281916,"t":1717275600}
+{"o":0.0000140029,"h":0.0000144045,"l":0.0000139815,"c":0.0000143424,"v":1387299.5159149994,"t":1717279200}
+{"o":0.0000143424,"h":0.0000144367,"l":0.0000142379,"c":0.0000143052,"v":7545.454578,"t":1717282800}
+{"o":0.0000143052,"h":0.0000143657,"l":0.0000142415,"c":0.0000142955,"v":28925.375934,"t":1717286400}
+{"o":0.0000142955,"h":0.0000143944,"l":0.0000134567,"c":0.0000135125,"v":2917635.9290499999,"t":1717290000}
+{"o":0.0000135125,"h":0.0000135903,"l":0.0000133685,"c":0.0000134586,"v":854437.28633,"t":1717293600}
+{"o":0.0000134586,"h":0.0000134702,"l":0.000013192,"c":0.0000134271,"v":1612730.4029029999,"t":1717297200}
+{"o":0.0000134271,"h":0.0000134611,"l":0.000013207,"c":0.0000132854,"v":963042.6746779999,"t":1717300800}
+{"o":0.0000132854,"h":0.0000134782,"l":0.000013165,"c":0.0000133977,"v":1428913.6456239999,"t":1717304400}
+{"o":0.0000133977,"h":0.0000150087,"l":0.000013355,"c":0.0000149163,"v":6045856.6047119973,"t":1717308000}
+{"o":0.0000149163,"h":0.0000150336,"l":0.0000135762,"c":0.0000141958,"v":4835293.0703750001,"t":1717311600}
+{"o":0.0000141958,"h":0.0000142054,"l":0.0000137401,"c":0.0000137667,"v":326187.000732,"t":1717315200}
+{"o":0.0000137667,"h":0.0000182459,"l":0.0000137515,"c":0.000016951,"v":18324997.7861579955,"t":1717318800}
+{"o":0.000016951,"h":0.0000170198,"l":0.0000163,"c":0.0000166879,"v":2919465.9651270001,"t":1717322400}
+{"o":0.0000166879,"h":0.0000167326,"l":0.0000163702,"c":0.0000164561,"v":699109.5734769999,"t":1717326000}
+{"o":0.0000164561,"h":0.0000165721,"l":0.0000163384,"c":0.0000164647,"v":173292.406418,"t":1717329600}
+{"o":0.0000164647,"h":0.0000165818,"l":0.0000160518,"c":0.0000161081,"v":1050396.4339980001,"t":1717333200}
+{"o":0.0000161081,"h":0.0000161933,"l":0.0000145268,"c":0.0000158429,"v":1821206.5062570001,"t":1717336800}
+{"o":0.0000158429,"h":0.0000161294,"l":0.0000151318,"c":0.000016031,"v":4423336.9525369992,"t":1717340400}
+{"o":0.000016031,"h":0.0000161454,"l":0.0000157393,"c":0.0000159217,"v":1596843.3909849999,"t":1717344000}
+{"o":0.0000159217,"h":0.0000161407,"l":0.0000155608,"c":0.0000157756,"v":291417.544691,"t":1717347600}
+{"o":0.0000157756,"h":0.0000161051,"l":0.0000146037,"c":0.0000158022,"v":8615717.0909230001,"t":1717351200}
+{"o":0.0000158022,"h":0.0000158875,"l":0.0000144132,"c":0.0000156527,"v":1379967.78357,"t":1717354800}
+{"o":0.0000156527,"h":0.0000158018,"l":0.0000153579,"c":0.000015465,"v":1151050.2900619998,"t":1717358400}
+{"o":0.000015465,"h":0.0000160314,"l":0.000015448,"c":0.0000159566,"v":1565549.0334999999,"t":1717362000}
+{"o":0.0000159566,"h":0.0000161132,"l":0.0000158668,"c":0.0000159272,"v":555758.088876,"t":1717365600}
+{"o":0.0000159272,"h":0.0000161661,"l":0.0000158914,"c":0.000016078,"v":734813.3788950001,"t":1717369200}
+{"o":0.000016078,"h":0.0000162218,"l":0.0000149947,"c":0.000015364,"v":2269329.9489909997,"t":1717372800}
+{"o":0.000015364,"h":0.0000161395,"l":0.0000150518,"c":0.000015905,"v":2299582.672669,"t":1717376400}
+{"o":0.000015905,"h":0.0000162372,"l":0.0000152367,"c":0.00001547,"v":1367674.5698060002,"t":1717380000}
+{"o":0.00001547,"h":0.0000159836,"l":0.0000151958,"c":0.0000155938,"v":1102439.886032,"t":1717383600}
+{"o":0.0000155938,"h":0.0000157017,"l":0.0000148631,"c":0.0000152332,"v":1411245.9922749999,"t":1717387200}
+{"o":0.0000152332,"h":0.0000153061,"l":0.0000138625,"c":0.0000143052,"v":7212551.0615890026,"t":1717390800}
+{"o":0.0000143052,"h":0.0000145821,"l":0.0000141785,"c":0.0000144834,"v":516361.95066,"t":1717394400}
+{"o":0.0000144834,"h":0.0000153662,"l":0.0000144524,"c":0.0000151711,"v":3226647.4128909986,"t":1717398000}
+{"o":0.0000151711,"h":0.0000157921,"l":0.000014775,"c":0.0000150775,"v":3700806.4810450003,"t":1717401600}
+{"o":0.0000150775,"h":0.0000152426,"l":0.0000149765,"c":0.0000152029,"v":494327.908603,"t":1717405200}
+{"o":0.0000152029,"h":0.0000153071,"l":0.0000150559,"c":0.0000152164,"v":357892.698844,"t":1717408800}
+{"o":0.0000152164,"h":0.0000157734,"l":0.0000151622,"c":0.0000156957,"v":1972140.1849279997,"t":1717412400}
+{"o":0.0000156957,"h":0.0000158726,"l":0.0000154768,"c":0.0000156947,"v":37148.539803,"t":1717416000}
+{"o":0.0000156947,"h":0.0000157911,"l":0.0000155222,"c":0.0000156836,"v":599717.496226,"t":1717419600}
+{"o":0.0000156836,"h":0.0000161641,"l":0.0000155213,"c":0.0000159815,"v":1825421.0734030001,"t":1717423200}
+{"o":0.0000159815,"h":0.0000161523,"l":0.000015609,"c":0.0000157159,"v":2496394.6078960006,"t":1717426800}
+{"o":0.0000157159,"h":0.0000159541,"l":0.0000151898,"c":0.0000153114,"v":2671516.724717001,"t":1717430400}
+{"o":0.0000153114,"h":0.0000167513,"l":0.0000150593,"c":0.0000164573,"v":5403619.3935100026,"t":1717434000}
+{"o":0.0000164573,"h":0.0000171084,"l":0.0000163276,"c":0.0000169729,"v":2571485.9854239994,"t":1717437600}
+{"o":0.0000169729,"h":0.000018644,"l":0.0000167321,"c":0.0000174196,"v":7256014.974636999,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_8ThSrRA6qpkva4bGE6DNfFKnuKuCPM22Db16zS1Mpump.json b/So11111111111111111111111111111111111111112_8ThSrRA6qpkva4bGE6DNfFKnuKuCPM22Db16zS1Mpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..382ad97d2a8ae64466515f65e36fe8ebe21bfc56
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8ThSrRA6qpkva4bGE6DNfFKnuKuCPM22Db16zS1Mpump.json
@@ -0,0 +1,2437 @@
+{"o":0.0000258855,"h":0.0000264438,"l":0.0000254998,"c":0.0000260561,"v":450549.06674,"t":1731844800}
+{"o":0.0000260561,"h":0.0000271053,"l":0.0000252969,"c":0.0000265801,"v":1062887.1870889999,"t":1731848400}
+{"o":0.0000265801,"h":0.000026638,"l":0.0000251868,"c":0.0000258211,"v":1775406.8143820006,"t":1731852000}
+{"o":0.0000258211,"h":0.000026055,"l":0.0000255353,"c":0.0000258549,"v":319552.844252,"t":1731855600}
+{"o":0.0000258549,"h":0.0000261089,"l":0.0000256103,"c":0.0000259726,"v":132281.446559,"t":1731859200}
+{"o":0.0000259726,"h":0.0000267595,"l":0.0000252839,"c":0.0000263024,"v":982181.1731729999,"t":1731862800}
+{"o":0.0000263024,"h":0.0000265953,"l":0.0000257598,"c":0.0000262527,"v":637441.971686,"t":1731866400}
+{"o":0.0000262527,"h":0.0000269875,"l":0.0000255091,"c":0.0000258582,"v":1219367.0467279996,"t":1731870000}
+{"o":0.0000258582,"h":0.0000263123,"l":0.0000243653,"c":0.0000254914,"v":2492429.7235269998,"t":1731873600}
+{"o":0.0000254914,"h":0.0000259737,"l":0.0000212177,"c":0.0000251331,"v":16592535.0590999909,"t":1731877200}
+{"o":0.0000251331,"h":0.0000260459,"l":0.0000220617,"c":0.0000224327,"v":6588618.7451189971,"t":1731880800}
+{"o":0.0000224327,"h":0.0000234611,"l":0.0000215579,"c":0.0000227144,"v":3596009.4406210002,"t":1731884400}
+{"o":0.0000227144,"h":0.0000249154,"l":0.0000224944,"c":0.0000228164,"v":3559731.9535589986,"t":1731888000}
+{"o":0.0000228164,"h":0.0000232433,"l":0.0000219353,"c":0.0000221297,"v":1020953.1208860015,"t":1731891600}
+{"o":0.0000221297,"h":0.000022274,"l":0.000021295,"c":0.0000216822,"v":1984875.8437709999,"t":1731895200}
+{"o":0.0000216822,"h":0.0000224975,"l":0.0000206089,"c":0.0000213157,"v":2434203.8024279992,"t":1731898800}
+{"o":0.0000213157,"h":0.0000217635,"l":0.0000205059,"c":0.0000208314,"v":1496079.7684379988,"t":1731902400}
+{"o":0.0000208314,"h":0.000021477,"l":0.0000204625,"c":0.0000212024,"v":1538547.4733469996,"t":1731906000}
+{"o":0.0000212024,"h":0.000021347,"l":0.0000194855,"c":0.0000206218,"v":2665995.5298549999,"t":1731909600}
+{"o":0.0000206218,"h":0.0000215596,"l":0.0000204279,"c":0.0000204713,"v":2099075.444772,"t":1731913200}
+{"o":0.0000204713,"h":0.0000206709,"l":0.0000197507,"c":0.0000199934,"v":510037.0945299999,"t":1731916800}
+{"o":0.0000199934,"h":0.0000204534,"l":0.000019024,"c":0.000019637,"v":1635790.9540890004,"t":1731920400}
+{"o":0.000019637,"h":0.0000209091,"l":0.0000192624,"c":0.0000205893,"v":1612373.0382540002,"t":1731924000}
+{"o":0.0000205893,"h":0.0000210799,"l":0.0000176872,"c":0.0000181561,"v":3435782.122647,"t":1731927600}
+{"o":0.0000181561,"h":0.000018368,"l":0.0000176375,"c":0.000018141,"v":1044004.1556639997,"t":1731931200}
+{"o":0.000018141,"h":0.000023028,"l":0.0000174963,"c":0.0000188857,"v":11311411.8560090046,"t":1731934800}
+{"o":0.0000188857,"h":0.0000218742,"l":0.0000183224,"c":0.0000214007,"v":3312010.8083639992,"t":1731938400}
+{"o":0.0000214007,"h":0.0000226408,"l":0.0000207983,"c":0.000021533,"v":4307168.710872001,"t":1731942000}
+{"o":0.000021533,"h":0.0000219936,"l":0.0000199876,"c":0.0000204345,"v":2141521.7462419998,"t":1731945600}
+{"o":0.0000204345,"h":0.0000209218,"l":0.0000191873,"c":0.0000196532,"v":2061931.527576,"t":1731949200}
+{"o":0.0000196532,"h":0.0000213557,"l":0.0000194917,"c":0.000020806,"v":1620421.6177080006,"t":1731952800}
+{"o":0.000020806,"h":0.0000212365,"l":0.0000197057,"c":0.0000202669,"v":1434706.192423,"t":1731956400}
+{"o":0.0000202669,"h":0.0000258518,"l":0.0000198518,"c":0.000020541,"v":9311744.2811280005,"t":1731960000}
+{"o":0.000020541,"h":0.0000207346,"l":0.0000192734,"c":0.0000195539,"v":1843576.6811999998,"t":1731963600}
+{"o":0.0000195539,"h":0.0000210406,"l":0.0000193707,"c":0.0000208342,"v":1622944.1484770002,"t":1731967200}
+{"o":0.0000208342,"h":0.0000210417,"l":0.0000204039,"c":0.0000205952,"v":1918511.6786750001,"t":1731970800}
+{"o":0.0000205952,"h":0.0000210923,"l":0.0000199553,"c":0.0000200969,"v":2017359.59237,"t":1731974400}
+{"o":0.0000200969,"h":0.0000201915,"l":0.0000191733,"c":0.0000197481,"v":2090390.1478579999,"t":1731978000}
+{"o":0.0000197481,"h":0.0000197811,"l":0.0000166676,"c":0.0000185393,"v":9654645.9077839982,"t":1731981600}
+{"o":0.0000185393,"h":0.0000188671,"l":0.0000152373,"c":0.0000166776,"v":13171738.9091730043,"t":1731985200}
+{"o":0.0000166776,"h":0.0000168401,"l":0.0000138718,"c":0.0000162686,"v":24470339.9031950273,"t":1731988800}
+{"o":0.0000162686,"h":0.0000164589,"l":0.0000157964,"c":0.0000159767,"v":1153304.238349,"t":1731992400}
+{"o":0.0000159767,"h":0.0000161212,"l":0.0000147719,"c":0.0000153834,"v":7241733.6040900014,"t":1731996000}
+{"o":0.0000153834,"h":0.000016594,"l":0.0000152982,"c":0.0000157513,"v":3044675.1485920008,"t":1731999600}
+{"o":0.0000157513,"h":0.0000188863,"l":0.0000151232,"c":0.0000152704,"v":10252408.2346849982,"t":1732003200}
+{"o":0.0000152704,"h":0.0000182675,"l":0.0000151615,"c":0.0000180517,"v":6009743.6697949991,"t":1732006800}
+{"o":0.0000180517,"h":0.0000181326,"l":0.0000174328,"c":0.0000174886,"v":964576.106178,"t":1732010400}
+{"o":0.0000174886,"h":0.0000176237,"l":0.0000174187,"c":0.0000175721,"v":101902.340047,"t":1732014000}
+{"o":0.0000175721,"h":0.0000176771,"l":0.0000146282,"c":0.0000157953,"v":7412459.2134319972,"t":1732017600}
+{"o":0.0000157953,"h":0.0000161515,"l":0.0000123122,"c":0.0000130154,"v":23019035.8259820305,"t":1732021200}
+{"o":0.0000130154,"h":0.0000154848,"l":0.0000125829,"c":0.0000142667,"v":16284771.8177330047,"t":1732024800}
+{"o":0.0000142667,"h":0.0000146571,"l":0.0000132298,"c":0.0000136403,"v":9332844.4020870011,"t":1732028400}
+{"o":0.0000136403,"h":0.0000139315,"l":0.0000130118,"c":0.0000131244,"v":2246098.5879719998,"t":1732032000}
+{"o":0.0000131244,"h":0.0000143328,"l":0.0000130559,"c":0.0000141468,"v":3578982.2812430006,"t":1732035600}
+{"o":0.0000141468,"h":0.0000141896,"l":0.0000129575,"c":0.0000130736,"v":2169230.6628419999,"t":1732039200}
+{"o":0.0000130736,"h":0.0000184072,"l":0.0000129726,"c":0.0000159138,"v":11611834.3088730089,"t":1732042800}
+{"o":0.0000159138,"h":0.0000162625,"l":0.0000145902,"c":0.0000151781,"v":3336635.790023,"t":1732046400}
+{"o":0.0000151781,"h":0.0000155182,"l":0.0000135171,"c":0.0000140004,"v":2623956.4720530002,"t":1732050000}
+{"o":0.0000140004,"h":0.0000162195,"l":0.0000139547,"c":0.000016019,"v":7071301.9228499979,"t":1732053600}
+{"o":0.000016019,"h":0.0000160651,"l":0.0000152129,"c":0.0000153851,"v":1109168.569688,"t":1732057200}
+{"o":0.0000153851,"h":0.0000155452,"l":0.0000148259,"c":0.0000148758,"v":939493.3479060001,"t":1732060800}
+{"o":0.0000148758,"h":0.0000155865,"l":0.0000132065,"c":0.0000134708,"v":10504514.5424090028,"t":1732064400}
+{"o":0.0000134708,"h":0.0000136518,"l":0.0000115409,"c":0.0000116508,"v":3836760.0581959998,"t":1732068000}
+{"o":0.0000116508,"h":0.000015615,"l":0.0000116068,"c":0.000012385,"v":29131253.7590739988,"t":1732071600}
+{"o":0.000012385,"h":0.0000138713,"l":0.0000117434,"c":0.0000135375,"v":6763779.3080050005,"t":1732075200}
+{"o":0.0000135375,"h":0.0000137211,"l":0.0000133566,"c":0.0000133619,"v":481938.680008,"t":1732078800}
+{"o":0.0000133619,"h":0.0000140617,"l":0.000012909,"c":0.000013012,"v":2818117.0401949999,"t":1732082400}
+{"o":0.000013012,"h":0.0000133766,"l":0.0000129017,"c":0.0000132751,"v":666369.014125,"t":1732086000}
+{"o":0.0000132751,"h":0.0000132962,"l":0.0000126889,"c":0.0000127616,"v":1414068.0749380002,"t":1732089600}
+{"o":0.0000127616,"h":0.0000183608,"l":0.0000127228,"c":0.0000127922,"v":17874309.444919996,"t":1732093200}
+{"o":0.0000127922,"h":0.0000128548,"l":0.0000124658,"c":0.0000126796,"v":49451.922574,"t":1732096800}
+{"o":0.0000126796,"h":0.0000128064,"l":0.000012507,"c":0.000012583,"v":408686.58362,"t":1732100400}
+{"o":0.000012583,"h":0.0000128494,"l":0.000012478,"c":0.0000127231,"v":527989.948313,"t":1732104000}
+{"o":0.0000127231,"h":0.0000134923,"l":0.0000124862,"c":0.0000125026,"v":3558166.2884230004,"t":1732107600}
+{"o":0.0000125026,"h":0.0000125245,"l":0.0000107362,"c":0.0000119286,"v":6766791.5811099997,"t":1732111200}
+{"o":0.0000119286,"h":0.0000126396,"l":0.0000116889,"c":0.0000121729,"v":2780443.0069440007,"t":1732114800}
+{"o":0.0000121729,"h":0.0000124712,"l":0.0000103643,"c":0.0000112681,"v":8719090.4649270009,"t":1732118400}
+{"o":0.0000112681,"h":0.0000119621,"l":0.0000109839,"c":0.0000119621,"v":2809179.4402319994,"t":1732122000}
+{"o":0.0000119621,"h":0.0000120473,"l":0.0000113125,"c":0.0000117433,"v":2452044.4116369993,"t":1732125600}
+{"o":0.0000117433,"h":0.000012029,"l":0.0000114832,"c":0.0000117456,"v":1729815.9561489995,"t":1732129200}
+{"o":0.0000117456,"h":0.0000118114,"l":0.0000090063,"c":0.000009875,"v":40438204.9175600186,"t":1732132800}
+{"o":0.000009875,"h":0.0000109213,"l":0.0000095596,"c":0.0000107179,"v":7303445.1632749988,"t":1732136400}
+{"o":0.0000107179,"h":0.000010848,"l":0.00001039,"c":0.0000104643,"v":949850.9741440001,"t":1732140000}
+{"o":0.0000104643,"h":0.000010715,"l":0.0000103357,"c":0.0000105217,"v":1158400.6660159999,"t":1732143600}
+{"o":0.0000105217,"h":0.0000107627,"l":0.0000104001,"c":0.0000105719,"v":642668.2080000001,"t":1732147200}
+{"o":0.0000105719,"h":0.0000111233,"l":0.0000102615,"c":0.0000103625,"v":3112038.1491059996,"t":1732150800}
+{"o":0.0000103625,"h":0.0000110322,"l":0.000008858,"c":0.0000097312,"v":13629863.0618050024,"t":1732154400}
+{"o":0.0000097312,"h":0.0000102238,"l":0.0000093919,"c":0.0000095993,"v":4685131.7553090015,"t":1732158000}
+{"o":0.0000095993,"h":0.0000121998,"l":0.0000093688,"c":0.000011617,"v":11455699.4272220004,"t":1732161600}
+{"o":0.000011617,"h":0.0000120545,"l":0.0000114808,"c":0.0000120039,"v":1249379.8780130001,"t":1732165200}
+{"o":0.0000120039,"h":0.0000133072,"l":0.0000119769,"c":0.000013172,"v":4404015.7246629987,"t":1732168800}
+{"o":0.000013172,"h":0.0000140937,"l":0.0000129197,"c":0.0000134773,"v":2406834.655088,"t":1732172400}
+{"o":0.0000134773,"h":0.0000135245,"l":0.0000121618,"c":0.0000122407,"v":2486957.9717999995,"t":1732176000}
+{"o":0.0000122407,"h":0.0000131626,"l":0.0000121707,"c":0.0000131008,"v":2112253.7791089998,"t":1732179600}
+{"o":0.0000131008,"h":0.0000146671,"l":0.0000130208,"c":0.0000143128,"v":3730660.616789999,"t":1732183200}
+{"o":0.0000143128,"h":0.0000144259,"l":0.0000134185,"c":0.0000137216,"v":2139358.2599659995,"t":1732186800}
+{"o":0.0000137216,"h":0.0000151366,"l":0.0000133851,"c":0.0000149623,"v":2660650.312382,"t":1732190400}
+{"o":0.0000149623,"h":0.0000153245,"l":0.0000145251,"c":0.0000150318,"v":708940.8194559998,"t":1732194000}
+{"o":0.0000150318,"h":0.0000170628,"l":0.0000136259,"c":0.0000160655,"v":7506363.4913920015,"t":1732197600}
+{"o":0.0000160655,"h":0.0000228402,"l":0.000015995,"c":0.0000215436,"v":27659705.2931390069,"t":1732201200}
+{"o":0.0000215436,"h":0.0000311362,"l":0.0000209324,"c":0.0000272552,"v":31693276.3330010176,"t":1732204800}
+{"o":0.0000272552,"h":0.0000273842,"l":0.0000221662,"c":0.0000236301,"v":14267591.1739419922,"t":1732208400}
+{"o":0.0000236301,"h":0.0000237515,"l":0.0000190365,"c":0.0000192152,"v":5836142.2387710018,"t":1732212000}
+{"o":0.0000192152,"h":0.0000196695,"l":0.000017351,"c":0.0000185205,"v":9015302.1233019941,"t":1732215600}
+{"o":0.0000185205,"h":0.0000276791,"l":0.000018219,"c":0.0000204929,"v":17419729.663013,"t":1732219200}
+{"o":0.0000204929,"h":0.0000219969,"l":0.0000202451,"c":0.000020833,"v":1901079.837447,"t":1732222800}
+{"o":0.000020833,"h":0.0000259908,"l":0.0000206542,"c":0.000022719,"v":12300989.7951180004,"t":1732226400}
+{"o":0.000022719,"h":0.0000227304,"l":0.0000175017,"c":0.0000182922,"v":7220285.4755850006,"t":1732230000}
+{"o":0.0000182922,"h":0.0000188552,"l":0.0000161939,"c":0.0000164689,"v":4086972.3520380012,"t":1732233600}
+{"o":0.0000164689,"h":0.0000176,"l":0.000016019,"c":0.0000172103,"v":4485692.0266919993,"t":1732237200}
+{"o":0.0000172103,"h":0.0000200162,"l":0.0000169035,"c":0.0000180484,"v":9661386.3998760004,"t":1732240800}
+{"o":0.0000180484,"h":0.0000181998,"l":0.0000159835,"c":0.0000175855,"v":5294801.2482279995,"t":1732244400}
+{"o":0.0000175855,"h":0.000017749,"l":0.000016798,"c":0.0000169173,"v":1004497.2224759998,"t":1732248000}
+{"o":0.0000169173,"h":0.0000170945,"l":0.0000155438,"c":0.0000161452,"v":2881254.2181910002,"t":1732251600}
+{"o":0.0000161452,"h":0.0000176467,"l":0.0000161017,"c":0.0000172335,"v":1879185.5491429998,"t":1732255200}
+{"o":0.0000172335,"h":0.0000181415,"l":0.0000164487,"c":0.0000178966,"v":3486679.6981619997,"t":1732258800}
+{"o":0.0000178966,"h":0.00001798,"l":0.0000167963,"c":0.0000168701,"v":1265973.3471949999,"t":1732262400}
+{"o":0.0000168701,"h":0.0000170812,"l":0.0000141324,"c":0.0000147555,"v":14410839.463668989,"t":1732266000}
+{"o":0.0000147555,"h":0.000014939,"l":0.0000142843,"c":0.000014656,"v":1847346.7286189999,"t":1732269600}
+{"o":0.000014656,"h":0.0000149664,"l":0.0000144139,"c":0.0000147624,"v":821694.232462,"t":1732273200}
+{"o":0.0000147624,"h":0.0000149267,"l":0.0000146563,"c":0.0000147314,"v":266586.301261,"t":1732276800}
+{"o":0.0000147314,"h":0.0000153542,"l":0.0000146546,"c":0.0000152133,"v":320360.4723629999,"t":1732280400}
+{"o":0.0000152133,"h":0.0000153704,"l":0.0000137764,"c":0.0000139772,"v":2186469.3660770003,"t":1732284000}
+{"o":0.0000139772,"h":0.0000140315,"l":0.0000134365,"c":0.0000137824,"v":1486529.0899039996,"t":1732287600}
+{"o":0.0000137824,"h":0.0000142693,"l":0.0000137009,"c":0.0000141435,"v":1154862.6599629999,"t":1732291200}
+{"o":0.0000141435,"h":0.00001513,"l":0.0000133894,"c":0.0000134736,"v":9113733.1652559992,"t":1732294800}
+{"o":0.0000134736,"h":0.0000145681,"l":0.000013383,"c":0.0000135333,"v":3055537.5864189994,"t":1732298400}
+{"o":0.0000135333,"h":0.0000161049,"l":0.0000132341,"c":0.000015754,"v":5156786.3268800005,"t":1732302000}
+{"o":0.000015754,"h":0.0000158015,"l":0.0000151092,"c":0.0000151373,"v":877106.4868599999,"t":1732305600}
+{"o":0.0000151373,"h":0.0000152308,"l":0.0000144099,"c":0.0000144653,"v":858174.2583069999,"t":1732309200}
+{"o":0.0000144653,"h":0.000014922,"l":0.0000143477,"c":0.000014697,"v":1960102.3965389999,"t":1732312800}
+{"o":0.000014697,"h":0.0000148233,"l":0.0000140748,"c":0.0000141751,"v":1146010.786485,"t":1732316400}
+{"o":0.0000141751,"h":0.0000142643,"l":0.0000138979,"c":0.0000140221,"v":501480.877047,"t":1732320000}
+{"o":0.0000140221,"h":0.0000140816,"l":0.0000134694,"c":0.0000137699,"v":1826391.6824209997,"t":1732323600}
+{"o":0.0000137699,"h":0.0000141769,"l":0.0000136382,"c":0.000013942,"v":1151505.9881479999,"t":1732327200}
+{"o":0.000013942,"h":0.0000142679,"l":0.0000137429,"c":0.0000140616,"v":179901.181961,"t":1732330800}
+{"o":0.0000140616,"h":0.0000153243,"l":0.0000137013,"c":0.000014494,"v":3148212.6933149998,"t":1732334400}
+{"o":0.000014494,"h":0.0000147213,"l":0.0000138202,"c":0.0000140045,"v":516338.382907,"t":1732338000}
+{"o":0.0000140045,"h":0.0000140888,"l":0.0000118296,"c":0.0000119551,"v":9444642.1210789979,"t":1732341600}
+{"o":0.0000119551,"h":0.000012065,"l":0.0000117248,"c":0.0000118861,"v":914355.2055370001,"t":1732345200}
+{"o":0.0000118861,"h":0.0000120891,"l":0.0000117162,"c":0.000011996,"v":742602.40428,"t":1732348800}
+{"o":0.000011996,"h":0.0000122816,"l":0.0000119467,"c":0.0000122413,"v":427820.012915,"t":1732352400}
+{"o":0.0000122413,"h":0.0000123228,"l":0.0000121764,"c":0.0000122897,"v":21877.73852,"t":1732356000}
+{"o":0.0000122897,"h":0.0000124744,"l":0.0000117736,"c":0.0000120181,"v":1785811.5314889995,"t":1732359600}
+{"o":0.0000120181,"h":0.0000120411,"l":0.0000118728,"c":0.0000119207,"v":116083.097088,"t":1732363200}
+{"o":0.0000119207,"h":0.0000126129,"l":0.0000118025,"c":0.0000124561,"v":1437543.9629069997,"t":1732366800}
+{"o":0.0000124561,"h":0.0000126272,"l":0.0000122549,"c":0.000012394,"v":665856.2352570001,"t":1732370400}
+{"o":0.000012394,"h":0.0000126634,"l":0.0000122871,"c":0.0000124803,"v":532374.7788730001,"t":1732374000}
+{"o":0.0000124803,"h":0.0000127371,"l":0.0000118126,"c":0.0000120105,"v":2601728.9776129997,"t":1732377600}
+{"o":0.0000120105,"h":0.0000120989,"l":0.0000113129,"c":0.0000113521,"v":1802127.9995920002,"t":1732381200}
+{"o":0.0000113521,"h":0.0000115702,"l":0.0000112315,"c":0.0000113675,"v":1419147.3676439999,"t":1732384800}
+{"o":0.0000113675,"h":0.0000128581,"l":0.0000112255,"c":0.0000126803,"v":3932673.8421099996,"t":1732388400}
+{"o":0.0000126803,"h":0.0000127765,"l":0.000012321,"c":0.0000123591,"v":833018.327112,"t":1732392000}
+{"o":0.0000123591,"h":0.0000124365,"l":0.0000121357,"c":0.000012154,"v":363089.002161,"t":1732395600}
+{"o":0.000012154,"h":0.0000124647,"l":0.0000120452,"c":0.0000122667,"v":1080430.797214,"t":1732399200}
+{"o":0.0000122667,"h":0.0000129074,"l":0.0000122032,"c":0.0000127421,"v":1850374.7218230001,"t":1732402800}
+{"o":0.0000127421,"h":0.0000138323,"l":0.0000125711,"c":0.0000136275,"v":2677949.2543240003,"t":1732406400}
+{"o":0.0000136275,"h":0.000014033,"l":0.0000135393,"c":0.000013928,"v":619111.6185369998,"t":1732410000}
+{"o":0.000013928,"h":0.0000140883,"l":0.0000138295,"c":0.0000139434,"v":203418.253172,"t":1732413600}
+{"o":0.0000139434,"h":0.0000140622,"l":0.0000130826,"c":0.0000131552,"v":1434780.2023730001,"t":1732417200}
+{"o":0.0000131552,"h":0.000013311,"l":0.0000129676,"c":0.0000131709,"v":157551.528738,"t":1732420800}
+{"o":0.0000131709,"h":0.0000134449,"l":0.0000130408,"c":0.0000131474,"v":45623.600386,"t":1732424400}
+{"o":0.0000131474,"h":0.0000132229,"l":0.0000130463,"c":0.0000130819,"v":173582.872459,"t":1732428000}
+{"o":0.0000130819,"h":0.0000133588,"l":0.0000130518,"c":0.0000132429,"v":254793.914285,"t":1732431600}
+{"o":0.0000132429,"h":0.0000134383,"l":0.0000127623,"c":0.0000129981,"v":783784.7270310001,"t":1732435200}
+{"o":0.0000129981,"h":0.0000130495,"l":0.0000128389,"c":0.0000128779,"v":32151.950118,"t":1732438800}
+{"o":0.0000128779,"h":0.0000137071,"l":0.0000126149,"c":0.0000129913,"v":5964326.9608560009,"t":1732442400}
+{"o":0.0000129913,"h":0.0000133189,"l":0.0000128618,"c":0.0000131765,"v":480527.048302,"t":1732446000}
+{"o":0.0000131765,"h":0.000013614,"l":0.0000110887,"c":0.0000118071,"v":5217696.3919279985,"t":1732449600}
+{"o":0.0000118071,"h":0.0000120802,"l":0.000011596,"c":0.0000117092,"v":1061226.354727,"t":1732453200}
+{"o":0.0000117092,"h":0.0000121037,"l":0.0000116953,"c":0.0000117487,"v":926126.1630940001,"t":1732456800}
+{"o":0.0000117487,"h":0.0000122981,"l":0.0000117276,"c":0.0000121685,"v":1287562.0584290002,"t":1732460400}
+{"o":0.0000121685,"h":0.0000124749,"l":0.000011752,"c":0.0000119707,"v":1892870.3571820003,"t":1732464000}
+{"o":0.0000119707,"h":0.0000120929,"l":0.0000114331,"c":0.0000115381,"v":947242.944094,"t":1732467600}
+{"o":0.0000115381,"h":0.0000118729,"l":0.0000114009,"c":0.0000117144,"v":436751.823991,"t":1732471200}
+{"o":0.0000117144,"h":0.0000118171,"l":0.000011385,"c":0.0000115092,"v":533428.754095,"t":1732474800}
+{"o":0.0000115092,"h":0.0000116189,"l":0.0000113571,"c":0.0000114981,"v":17018.47003,"t":1732478400}
+{"o":0.0000114981,"h":0.0000121429,"l":0.0000113554,"c":0.0000120665,"v":1635898.0371890001,"t":1732482000}
+{"o":0.0000120665,"h":0.000012257,"l":0.0000118702,"c":0.0000121238,"v":198319.278959,"t":1732485600}
+{"o":0.0000121238,"h":0.0000123001,"l":0.0000120019,"c":0.0000121697,"v":52703.569001,"t":1732489200}
+{"o":0.0000121697,"h":0.0000126863,"l":0.0000121453,"c":0.0000126435,"v":887306.2872349999,"t":1732492800}
+{"o":0.0000126435,"h":0.0000129189,"l":0.0000123942,"c":0.0000127369,"v":325700.75687,"t":1732496400}
+{"o":0.0000127369,"h":0.0000129343,"l":0.000012584,"c":0.0000126937,"v":332395.984791,"t":1732500000}
+{"o":0.0000126937,"h":0.0000127655,"l":0.0000124799,"c":0.0000125928,"v":554962.5645340001,"t":1732503600}
+{"o":0.0000125928,"h":0.0000133146,"l":0.0000125183,"c":0.0000127178,"v":2186588.4300069995,"t":1732507200}
+{"o":0.0000127178,"h":0.0000127897,"l":0.0000117701,"c":0.0000118249,"v":2052298.002383,"t":1732510800}
+{"o":0.0000118249,"h":0.000012149,"l":0.0000117395,"c":0.000012138,"v":833961.92481,"t":1732514400}
+{"o":0.000012138,"h":0.0000129562,"l":0.0000120347,"c":0.000012841,"v":1461854.8083349997,"t":1732518000}
+{"o":0.000012841,"h":0.0000129226,"l":0.0000127496,"c":0.0000128382,"v":146690.569972,"t":1732521600}
+{"o":0.0000128382,"h":0.0000134538,"l":0.0000127474,"c":0.0000133623,"v":1405478.768076,"t":1732525200}
+{"o":0.0000133623,"h":0.0000135881,"l":0.0000132223,"c":0.000013316,"v":162642.32414,"t":1732528800}
+{"o":0.000013316,"h":0.0000135323,"l":0.0000132504,"c":0.0000134161,"v":86228.558428,"t":1732532400}
+{"o":0.0000134161,"h":0.0000135215,"l":0.0000129505,"c":0.000013023,"v":767447.859953,"t":1732536000}
+{"o":0.000013023,"h":0.0000132658,"l":0.0000127244,"c":0.0000129762,"v":311856.21226,"t":1732539600}
+{"o":0.0000129762,"h":0.0000133459,"l":0.0000125701,"c":0.000012973,"v":547158.5563020001,"t":1732543200}
+{"o":0.000012973,"h":0.0000133435,"l":0.0000119927,"c":0.0000122473,"v":1192950.047605,"t":1732546800}
+{"o":0.0000122473,"h":0.0000124553,"l":0.0000121579,"c":0.0000123728,"v":103115.890723,"t":1732550400}
+{"o":0.0000123728,"h":0.0000126917,"l":0.0000119971,"c":0.0000121646,"v":732212.0146039999,"t":1732554000}
+{"o":0.0000121646,"h":0.0000122661,"l":0.0000106987,"c":0.0000109189,"v":3892379.6124829999,"t":1732557600}
+{"o":0.0000109189,"h":0.0000113523,"l":0.0000108687,"c":0.0000112012,"v":418198.685135,"t":1732561200}
+{"o":0.0000112012,"h":0.0000113859,"l":0.0000110619,"c":0.000011287,"v":535699.2927309999,"t":1732564800}
+{"o":0.000011287,"h":0.0000162461,"l":0.000011186,"c":0.0000158749,"v":10410643.1149930004,"t":1732568400}
+{"o":0.0000158749,"h":0.0000167613,"l":0.0000156377,"c":0.0000159854,"v":1730961.1939349999,"t":1732572000}
+{"o":0.0000159854,"h":0.0000162197,"l":0.0000154257,"c":0.0000157321,"v":720923.213762,"t":1732575600}
+{"o":0.0000157321,"h":0.000016179,"l":0.0000153778,"c":0.0000158786,"v":309357.4282570001,"t":1732579200}
+{"o":0.0000158786,"h":0.0000162022,"l":0.0000156592,"c":0.0000159964,"v":358028.955231,"t":1732582800}
+{"o":0.0000159964,"h":0.0000171519,"l":0.0000158459,"c":0.0000168352,"v":1740318.9447550003,"t":1732586400}
+{"o":0.0000168352,"h":0.0000172863,"l":0.0000168166,"c":0.0000171767,"v":379562.566172,"t":1732590000}
+{"o":0.0000171767,"h":0.0000173179,"l":0.000016801,"c":0.0000170649,"v":598837.389015,"t":1732593600}
+{"o":0.0000170649,"h":0.000017373,"l":0.0000169492,"c":0.0000170112,"v":455289.919021,"t":1732597200}
+{"o":0.0000170112,"h":0.0000226761,"l":0.0000169435,"c":0.000022446,"v":6282721.2455279985,"t":1732600800}
+{"o":0.000022446,"h":0.0000286969,"l":0.0000193284,"c":0.0000195471,"v":12775417.3912479971,"t":1732604400}
+{"o":0.0000195471,"h":0.0000208477,"l":0.0000173477,"c":0.0000177183,"v":4664796.4592000004,"t":1732608000}
+{"o":0.0000177183,"h":0.0000180212,"l":0.0000173198,"c":0.0000175863,"v":224212.391833,"t":1732611600}
+{"o":0.0000175863,"h":0.0000181301,"l":0.0000162619,"c":0.0000168783,"v":1716122.3140819999,"t":1732615200}
+{"o":0.0000168783,"h":0.0000172808,"l":0.0000160886,"c":0.0000166149,"v":680512.745786,"t":1732618800}
+{"o":0.0000166149,"h":0.0000167626,"l":0.0000145284,"c":0.000015107,"v":4410220.3690650016,"t":1732622400}
+{"o":0.000015107,"h":0.0000156395,"l":0.0000149699,"c":0.0000152126,"v":595355.3312550001,"t":1732626000}
+{"o":0.0000152126,"h":0.00001583,"l":0.0000147321,"c":0.0000154812,"v":1491390.4175930002,"t":1732629600}
+{"o":0.0000154812,"h":0.0000157147,"l":0.000015031,"c":0.0000154019,"v":398533.346301,"t":1732633200}
+{"o":0.0000154019,"h":0.0000167309,"l":0.0000149085,"c":0.0000163418,"v":2417129.749018,"t":1732636800}
+{"o":0.0000163418,"h":0.0000170664,"l":0.0000153987,"c":0.0000156632,"v":2849966.5416460005,"t":1732640400}
+{"o":0.0000156632,"h":0.000016669,"l":0.0000153878,"c":0.0000163766,"v":2280790.6843579998,"t":1732644000}
+{"o":0.0000163766,"h":0.0000164092,"l":0.0000155151,"c":0.000015618,"v":924286.1658350001,"t":1732647600}
+{"o":0.000015618,"h":0.0000158273,"l":0.0000153681,"c":0.0000154413,"v":261384.694986,"t":1732651200}
+{"o":0.0000154413,"h":0.0000156811,"l":0.0000152906,"c":0.0000155242,"v":126129.659866,"t":1732654800}
+{"o":0.0000155242,"h":0.0000158493,"l":0.0000152693,"c":0.0000154729,"v":302978.137584,"t":1732658400}
+{"o":0.0000154729,"h":0.0000155951,"l":0.0000152464,"c":0.0000153052,"v":302513.641514,"t":1732662000}
+{"o":0.0000153052,"h":0.0000154001,"l":0.0000148394,"c":0.000015157,"v":419744.2454899999,"t":1732665600}
+{"o":0.000015157,"h":0.0000154143,"l":0.0000148952,"c":0.0000150303,"v":136062.55642,"t":1732669200}
+{"o":0.0000150303,"h":0.000015591,"l":0.000014586,"c":0.0000145924,"v":1934286.4823960001,"t":1732672800}
+{"o":0.0000145924,"h":0.0000148056,"l":0.0000137478,"c":0.0000141115,"v":1676573.1944309999,"t":1732676400}
+{"o":0.0000141115,"h":0.0000142229,"l":0.000013874,"c":0.0000141236,"v":115960.54947,"t":1732680000}
+{"o":0.0000141236,"h":0.0000142742,"l":0.0000126761,"c":0.0000128484,"v":3380664.1727540004,"t":1732683600}
+{"o":0.0000128484,"h":0.0000130115,"l":0.0000122643,"c":0.0000128461,"v":1954914.4128079996,"t":1732687200}
+{"o":0.0000128461,"h":0.0000129362,"l":0.0000125473,"c":0.0000125845,"v":661909.702023,"t":1732690800}
+{"o":0.0000125845,"h":0.0000126901,"l":0.0000123951,"c":0.0000125526,"v":587515.9888009999,"t":1732694400}
+{"o":0.0000125526,"h":0.0000128129,"l":0.0000125294,"c":0.000012689,"v":442528.3023819999,"t":1732698000}
+{"o":0.000012689,"h":0.0000131121,"l":0.0000124531,"c":0.000012846,"v":570970.983828,"t":1732701600}
+{"o":0.000012846,"h":0.0000130332,"l":0.0000128182,"c":0.0000129306,"v":188480.665641,"t":1732705200}
+{"o":0.0000129306,"h":0.000017115,"l":0.0000128757,"c":0.0000131851,"v":12892364.9382760059,"t":1732708800}
+{"o":0.0000131851,"h":0.0000135781,"l":0.0000129806,"c":0.0000132661,"v":581690.5369980001,"t":1732712400}
+{"o":0.0000132661,"h":0.0000133628,"l":0.0000130862,"c":0.0000131091,"v":502016.857903,"t":1732716000}
+{"o":0.0000131091,"h":0.00001324,"l":0.0000127723,"c":0.0000129425,"v":117282.148492,"t":1732719600}
+{"o":0.0000129425,"h":0.0000130756,"l":0.0000126526,"c":0.0000128138,"v":123454.075757,"t":1732723200}
+{"o":0.0000128138,"h":0.0000128961,"l":0.0000120522,"c":0.0000125293,"v":2658411.0298080002,"t":1732726800}
+{"o":0.0000125293,"h":0.0000126566,"l":0.0000123546,"c":0.0000125476,"v":69051.103805,"t":1732730400}
+{"o":0.0000125476,"h":0.0000132625,"l":0.0000124065,"c":0.0000126562,"v":3227586.0802200004,"t":1732734000}
+{"o":0.0000126562,"h":0.0000128319,"l":0.0000124266,"c":0.0000125984,"v":174981.714366,"t":1732737600}
+{"o":0.0000125984,"h":0.0000129349,"l":0.0000124891,"c":0.0000128023,"v":333968.224291,"t":1732741200}
+{"o":0.0000128023,"h":0.0000129085,"l":0.0000126008,"c":0.0000127023,"v":420633.905518,"t":1732744800}
+{"o":0.0000127023,"h":0.0000128774,"l":0.0000125669,"c":0.000012692,"v":407755.120523,"t":1732748400}
+{"o":0.000012692,"h":0.000012967,"l":0.0000124278,"c":0.0000126333,"v":82780.522972,"t":1732752000}
+{"o":0.0000126333,"h":0.0000128734,"l":0.0000126158,"c":0.0000127031,"v":172937.694574,"t":1732755600}
+{"o":0.0000127031,"h":0.000012798,"l":0.000012575,"c":0.0000127627,"v":36576.691787,"t":1732759200}
+{"o":0.0000127627,"h":0.0000135874,"l":0.0000127236,"c":0.0000130977,"v":2094472.0651939998,"t":1732762800}
+{"o":0.0000130977,"h":0.0000131684,"l":0.0000129117,"c":0.0000130208,"v":128888.514732,"t":1732766400}
+{"o":0.0000130208,"h":0.0000132703,"l":0.0000128058,"c":0.0000129427,"v":287005.992825,"t":1732770000}
+{"o":0.0000129427,"h":0.0000131938,"l":0.0000128804,"c":0.0000130998,"v":758347.882559,"t":1732773600}
+{"o":0.0000130998,"h":0.0000134158,"l":0.0000130371,"c":0.0000132167,"v":223169.380072,"t":1732777200}
+{"o":0.0000132167,"h":0.000013293,"l":0.0000130988,"c":0.000013128,"v":28763.271936,"t":1732780800}
+{"o":0.000013128,"h":0.0000132901,"l":0.0000131154,"c":0.0000132855,"v":0.0,"t":1732784400}
+{"o":0.0000132855,"h":0.0000134289,"l":0.000013025,"c":0.0000130882,"v":438607.423671,"t":1732788000}
+{"o":0.0000130882,"h":0.0000138661,"l":0.0000129828,"c":0.000013663,"v":855890.1149909999,"t":1732791600}
+{"o":0.000013663,"h":0.0000139187,"l":0.0000135944,"c":0.000013671,"v":31897.296616,"t":1732795200}
+{"o":0.000013671,"h":0.0000138532,"l":0.0000134195,"c":0.0000134908,"v":400551.96698,"t":1732798800}
+{"o":0.0000134908,"h":0.0000136262,"l":0.0000131231,"c":0.0000132614,"v":416002.318266,"t":1732802400}
+{"o":0.0000132614,"h":0.000013435,"l":0.000012993,"c":0.0000131616,"v":95421.207904,"t":1732806000}
+{"o":0.0000131616,"h":0.0000133878,"l":0.0000129841,"c":0.0000131706,"v":198522.217686,"t":1732809600}
+{"o":0.0000131706,"h":0.0000140663,"l":0.0000130513,"c":0.0000139862,"v":2452111.5244809994,"t":1732813200}
+{"o":0.0000139862,"h":0.000014056,"l":0.0000138413,"c":0.0000139608,"v":331689.982716,"t":1732816800}
+{"o":0.0000139608,"h":0.0000151168,"l":0.0000139256,"c":0.0000149794,"v":2363995.8201029999,"t":1732820400}
+{"o":0.0000149794,"h":0.0000151529,"l":0.0000148816,"c":0.0000149068,"v":183908.626096,"t":1732824000}
+{"o":0.0000149068,"h":0.0000149509,"l":0.0000148382,"c":0.0000149284,"v":2847.635257,"t":1732827600}
+{"o":0.0000149284,"h":0.0000151864,"l":0.0000147867,"c":0.0000149774,"v":221161.135149,"t":1732831200}
+{"o":0.0000149774,"h":0.0000150614,"l":0.0000148875,"c":0.0000149343,"v":266220.163191,"t":1732834800}
+{"o":0.0000149343,"h":0.0000154261,"l":0.0000148626,"c":0.0000153813,"v":556295.5709869999,"t":1732838400}
+{"o":0.0000153813,"h":0.0000155089,"l":0.0000151267,"c":0.0000151826,"v":245605.354405,"t":1732842000}
+{"o":0.0000151826,"h":0.0000155452,"l":0.0000149281,"c":0.0000152534,"v":209218.098432,"t":1732845600}
+{"o":0.0000152534,"h":0.0000154026,"l":0.0000151553,"c":0.0000152716,"v":22983.057257,"t":1732849200}
+{"o":0.0000152716,"h":0.0000157549,"l":0.0000152597,"c":0.0000154544,"v":1401861.519415,"t":1732852800}
+{"o":0.0000154544,"h":0.0000157641,"l":0.0000153458,"c":0.0000155642,"v":151484.949399,"t":1732856400}
+{"o":0.0000155642,"h":0.000015649,"l":0.0000154072,"c":0.0000154917,"v":252665.400457,"t":1732860000}
+{"o":0.0000154917,"h":0.0000157063,"l":0.0000154158,"c":0.0000156635,"v":25453.401272,"t":1732863600}
+{"o":0.0000156635,"h":0.0000156677,"l":0.0000153059,"c":0.0000153801,"v":162614.329161,"t":1732867200}
+{"o":0.0000153801,"h":0.0000153962,"l":0.0000151758,"c":0.0000152054,"v":247529.627937,"t":1732870800}
+{"o":0.0000152054,"h":0.0000152276,"l":0.0000141357,"c":0.0000141923,"v":1832924.739569,"t":1732874400}
+{"o":0.0000141923,"h":0.0000145422,"l":0.0000139771,"c":0.0000143188,"v":271968.776158,"t":1732878000}
+{"o":0.0000143188,"h":0.0000145017,"l":0.0000141881,"c":0.0000144462,"v":14.735693,"t":1732881600}
+{"o":0.0000144462,"h":0.0000144812,"l":0.0000143746,"c":0.0000144195,"v":23.641188,"t":1732885200}
+{"o":0.0000144195,"h":0.0000149028,"l":0.0000143236,"c":0.0000146576,"v":1566832.7241610002,"t":1732888800}
+{"o":0.0000146576,"h":0.0000151498,"l":0.0000143104,"c":0.0000150143,"v":1444841.6429099997,"t":1732892400}
+{"o":0.0000150143,"h":0.0000151251,"l":0.0000147287,"c":0.0000149907,"v":228546.941971,"t":1732896000}
+{"o":0.0000149907,"h":0.0000151094,"l":0.0000147526,"c":0.0000148921,"v":207749.54738,"t":1732899600}
+{"o":0.0000148921,"h":0.0000152234,"l":0.0000144661,"c":0.0000150955,"v":2233357.1159310001,"t":1732903200}
+{"o":0.0000150955,"h":0.0000161715,"l":0.0000150895,"c":0.0000158379,"v":1926815.0770950001,"t":1732906800}
+{"o":0.0000158379,"h":0.0000158839,"l":0.0000153674,"c":0.0000155709,"v":376161.47929,"t":1732910400}
+{"o":0.0000155709,"h":0.0000156483,"l":0.0000154226,"c":0.0000154228,"v":203198.075561,"t":1732914000}
+{"o":0.0000154228,"h":0.0000155378,"l":0.0000151927,"c":0.0000153657,"v":417808.2500439999,"t":1732917600}
+{"o":0.0000153657,"h":0.0000154403,"l":0.0000149903,"c":0.0000150801,"v":1330879.6534750003,"t":1732921200}
+{"o":0.0000150801,"h":0.0000152793,"l":0.0000147217,"c":0.000014904,"v":262317.774744,"t":1732924800}
+{"o":0.000014904,"h":0.0000150048,"l":0.0000147209,"c":0.000014903,"v":163823.998801,"t":1732928400}
+{"o":0.000014903,"h":0.0000149189,"l":0.0000146505,"c":0.0000147294,"v":313863.883203,"t":1732932000}
+{"o":0.0000147294,"h":0.0000148553,"l":0.0000145846,"c":0.0000146068,"v":59486.129566,"t":1732935600}
+{"o":0.0000146068,"h":0.0000147792,"l":0.0000144478,"c":0.0000145026,"v":407426.200396,"t":1732939200}
+{"o":0.0000145026,"h":0.0000146187,"l":0.0000144072,"c":0.0000144214,"v":0.0,"t":1732942800}
+{"o":0.0000144214,"h":0.0000145141,"l":0.0000142799,"c":0.0000144646,"v":25298.271232,"t":1732946400}
+{"o":0.0000144646,"h":0.0000145034,"l":0.0000141293,"c":0.0000142857,"v":229836.496798,"t":1732950000}
+{"o":0.0000142857,"h":0.0000143561,"l":0.0000142164,"c":0.000014309,"v":16712.247023,"t":1732953600}
+{"o":0.000014309,"h":0.0000144434,"l":0.0000142664,"c":0.0000144086,"v":20875.526158,"t":1732957200}
+{"o":0.0000144086,"h":0.0000146231,"l":0.0000143711,"c":0.0000146101,"v":5825.355815,"t":1732960800}
+{"o":0.0000146101,"h":0.0000146307,"l":0.000014456,"c":0.0000145519,"v":0.0,"t":1732964400}
+{"o":0.0000145519,"h":0.0000145655,"l":0.0000142295,"c":0.0000142739,"v":874.810868,"t":1732968000}
+{"o":0.0000142739,"h":0.0000143944,"l":0.0000140021,"c":0.0000141599,"v":424304.7614189999,"t":1732971600}
+{"o":0.0000141599,"h":0.0000142583,"l":0.000013848,"c":0.0000140161,"v":234950.253268,"t":1732975200}
+{"o":0.0000140161,"h":0.0000145977,"l":0.0000136555,"c":0.0000144654,"v":2113646.8728879998,"t":1732978800}
+{"o":0.0000144654,"h":0.000014728,"l":0.0000143896,"c":0.0000146029,"v":654694.364796,"t":1732982400}
+{"o":0.0000146029,"h":0.0000146828,"l":0.0000145157,"c":0.000014539,"v":13343.664138,"t":1732986000}
+{"o":0.000014539,"h":0.0000147031,"l":0.0000145079,"c":0.0000145365,"v":21188.333009,"t":1732989600}
+{"o":0.0000145365,"h":0.0000146433,"l":0.0000144469,"c":0.0000145195,"v":0.0,"t":1732993200}
+{"o":0.0000145195,"h":0.0000145441,"l":0.0000143844,"c":0.0000144365,"v":107046.614823,"t":1732996800}
+{"o":0.0000144365,"h":0.000014499,"l":0.0000143878,"c":0.0000144239,"v":152754.184936,"t":1733000400}
+{"o":0.0000144239,"h":0.0000145953,"l":0.0000141905,"c":0.0000143283,"v":364813.097055,"t":1733004000}
+{"o":0.0000143283,"h":0.0000143925,"l":0.000013393,"c":0.0000135286,"v":1555724.471226,"t":1733007600}
+{"o":0.0000135286,"h":0.0000137737,"l":0.0000133988,"c":0.0000136818,"v":89079.064123,"t":1733011200}
+{"o":0.0000136818,"h":0.0000137876,"l":0.0000135633,"c":0.0000137181,"v":0.0,"t":1733014800}
+{"o":0.0000137181,"h":0.0000140218,"l":0.0000132954,"c":0.000013993,"v":913448.994315,"t":1733018400}
+{"o":0.000013993,"h":0.0000139978,"l":0.0000137901,"c":0.0000138405,"v":182039.635234,"t":1733022000}
+{"o":0.0000138405,"h":0.0000139163,"l":0.0000137536,"c":0.0000137663,"v":3255.121767,"t":1733025600}
+{"o":0.0000137663,"h":0.0000138519,"l":0.0000137189,"c":0.0000138004,"v":97001.392591,"t":1733029200}
+{"o":0.0000138004,"h":0.0000138169,"l":0.0000137323,"c":0.0000137846,"v":0.0,"t":1733032800}
+{"o":0.0000137846,"h":0.0000138842,"l":0.0000137201,"c":0.0000137755,"v":23413.220642,"t":1733036400}
+{"o":0.0000137755,"h":0.000013785,"l":0.0000135733,"c":0.0000136027,"v":0.0,"t":1733040000}
+{"o":0.0000136027,"h":0.0000137554,"l":0.0000135927,"c":0.00001372,"v":780.452089,"t":1733043600}
+{"o":0.00001372,"h":0.0000139969,"l":0.0000136771,"c":0.0000138924,"v":243020.957928,"t":1733047200}
+{"o":0.0000138924,"h":0.0000138954,"l":0.0000136253,"c":0.0000136355,"v":353790.5311,"t":1733050800}
+{"o":0.0000136355,"h":0.0000136671,"l":0.0000136002,"c":0.0000136222,"v":52872.568352,"t":1733054400}
+{"o":0.0000136222,"h":0.0000136896,"l":0.000013537,"c":0.0000135917,"v":1196.367146,"t":1733058000}
+{"o":0.0000135917,"h":0.000013727,"l":0.0000135394,"c":0.0000136532,"v":52496.636727,"t":1733061600}
+{"o":0.0000136532,"h":0.0000139399,"l":0.0000135755,"c":0.0000137785,"v":616397.196183,"t":1733065200}
+{"o":0.0000137785,"h":0.0000145024,"l":0.0000136679,"c":0.0000144446,"v":1075357.7554610001,"t":1733068800}
+{"o":0.0000144446,"h":0.0000146581,"l":0.000014286,"c":0.0000143598,"v":593417.498748,"t":1733072400}
+{"o":0.0000143598,"h":0.0000145162,"l":0.0000142882,"c":0.0000144993,"v":48769.422044,"t":1733076000}
+{"o":0.0000144993,"h":0.0000148832,"l":0.0000144501,"c":0.0000147759,"v":749519.830588,"t":1733079600}
+{"o":0.0000147759,"h":0.0000150809,"l":0.0000147544,"c":0.0000149037,"v":160116.50227,"t":1733083200}
+{"o":0.0000149037,"h":0.0000151289,"l":0.0000147868,"c":0.0000149475,"v":258901.268105,"t":1733086800}
+{"o":0.0000149475,"h":0.0000149971,"l":0.0000144121,"c":0.0000144755,"v":663612.0820619999,"t":1733090400}
+{"o":0.0000144755,"h":0.0000145845,"l":0.0000137286,"c":0.0000140472,"v":1232696.9222769998,"t":1733094000}
+{"o":0.0000140472,"h":0.0000142404,"l":0.0000138923,"c":0.0000140123,"v":2037.615728,"t":1733097600}
+{"o":0.0000140123,"h":0.00001404,"l":0.0000138422,"c":0.0000138539,"v":0.0,"t":1733101200}
+{"o":0.0000138539,"h":0.0000141749,"l":0.0000136828,"c":0.0000139501,"v":90856.017218,"t":1733104800}
+{"o":0.0000139501,"h":0.0000143427,"l":0.0000124188,"c":0.0000127613,"v":4009545.7698539998,"t":1733108400}
+{"o":0.0000127613,"h":0.0000131037,"l":0.0000124712,"c":0.0000128646,"v":1735555.882426,"t":1733112000}
+{"o":0.0000128646,"h":0.0000130601,"l":0.0000126896,"c":0.0000128498,"v":675509.23918,"t":1733115600}
+{"o":0.0000128498,"h":0.0000130151,"l":0.0000120188,"c":0.0000124255,"v":1852875.2959060001,"t":1733119200}
+{"o":0.0000124255,"h":0.0000162599,"l":0.0000116425,"c":0.0000120342,"v":16526248.9206990022,"t":1733122800}
+{"o":0.0000120342,"h":0.0000124009,"l":0.0000111561,"c":0.0000114167,"v":1926342.286874,"t":1733126400}
+{"o":0.0000114167,"h":0.0000118908,"l":0.0000113089,"c":0.0000116404,"v":628385.4812939999,"t":1733130000}
+{"o":0.0000116404,"h":0.0000121707,"l":0.000011574,"c":0.0000120928,"v":1507457.3562960001,"t":1733133600}
+{"o":0.0000120928,"h":0.0000122991,"l":0.0000117701,"c":0.0000117945,"v":839947.5282360001,"t":1733137200}
+{"o":0.0000117945,"h":0.0000121095,"l":0.0000117345,"c":0.0000119875,"v":386406.9960229999,"t":1733140800}
+{"o":0.0000119875,"h":0.0000122465,"l":0.0000095972,"c":0.0000100953,"v":12420219.9965979997,"t":1733144400}
+{"o":0.0000100953,"h":0.000010846,"l":0.0000089614,"c":0.0000103669,"v":27084528.5082720071,"t":1733148000}
+{"o":0.0000103669,"h":0.0000104863,"l":0.0000068727,"c":0.0000096414,"v":68799987.1100299954,"t":1733151600}
+{"o":0.0000096414,"h":0.0000104166,"l":0.0000091616,"c":0.0000095434,"v":10297014.0691259988,"t":1733155200}
+{"o":0.0000095434,"h":0.0000102706,"l":0.000008904,"c":0.0000093488,"v":8566807.0216179993,"t":1733158800}
+{"o":0.0000093488,"h":0.0000097659,"l":0.0000091432,"c":0.000009537,"v":1609608.743642,"t":1733162400}
+{"o":0.000009537,"h":0.0000102703,"l":0.0000095051,"c":0.0000100333,"v":2190208.2599520003,"t":1733166000}
+{"o":0.0000100333,"h":0.0000101643,"l":0.0000094698,"c":0.0000095606,"v":1466393.244767,"t":1733169600}
+{"o":0.0000095606,"h":0.0000096638,"l":0.0000093271,"c":0.0000094194,"v":668488.327299,"t":1733173200}
+{"o":0.0000094194,"h":0.000009534,"l":0.00000866,"c":0.0000090843,"v":3576220.4698019996,"t":1733176800}
+{"o":0.0000090843,"h":0.0000091058,"l":0.0000085095,"c":0.0000085235,"v":1935689.9569149998,"t":1733180400}
+{"o":0.0000085235,"h":0.0000090707,"l":0.0000084885,"c":0.0000089887,"v":1793257.4131709998,"t":1733184000}
+{"o":0.0000089887,"h":0.0000093773,"l":0.000008951,"c":0.0000093579,"v":1008300.5526360001,"t":1733187600}
+{"o":0.0000093579,"h":0.0000095241,"l":0.0000090443,"c":0.0000092287,"v":976260.3153830001,"t":1733191200}
+{"o":0.0000092287,"h":0.0000093363,"l":0.0000091665,"c":0.0000093013,"v":46761.574265,"t":1733194800}
+{"o":0.0000093013,"h":0.0000094122,"l":0.0000089924,"c":0.0000091882,"v":1875619.857476,"t":1733198400}
+{"o":0.0000091882,"h":0.0000094065,"l":0.0000091848,"c":0.0000093081,"v":36401.397113,"t":1733202000}
+{"o":0.0000093081,"h":0.0000095818,"l":0.0000091924,"c":0.0000095497,"v":1486090.2870110001,"t":1733205600}
+{"o":0.0000095497,"h":0.000009727,"l":0.0000094533,"c":0.0000095052,"v":365769.900076,"t":1733209200}
+{"o":0.0000095052,"h":0.0000096314,"l":0.0000094166,"c":0.000009483,"v":185030.881188,"t":1733212800}
+{"o":0.000009483,"h":0.0000095984,"l":0.0000092299,"c":0.0000094581,"v":1485693.514194,"t":1733216400}
+{"o":0.0000094581,"h":0.0000095701,"l":0.0000094005,"c":0.0000095516,"v":29501.009443,"t":1733220000}
+{"o":0.0000095516,"h":0.0000095632,"l":0.0000093022,"c":0.0000094531,"v":34669.775153,"t":1733223600}
+{"o":0.0000094531,"h":0.0000095983,"l":0.0000094341,"c":0.0000094931,"v":27331.234849,"t":1733227200}
+{"o":0.0000094931,"h":0.0000098594,"l":0.0000093487,"c":0.0000096158,"v":91226.122278,"t":1733230800}
+{"o":0.0000096158,"h":0.0000098121,"l":0.0000086988,"c":0.0000093089,"v":2961454.6539210002,"t":1733234400}
+{"o":0.0000093089,"h":0.0000095852,"l":0.0000092256,"c":0.0000093938,"v":526059.001135,"t":1733238000}
+{"o":0.0000093938,"h":0.0000094819,"l":0.0000091877,"c":0.0000092765,"v":658098.453416,"t":1733241600}
+{"o":0.0000092765,"h":0.0000094256,"l":0.0000090766,"c":0.0000091634,"v":316148.380393,"t":1733245200}
+{"o":0.0000091634,"h":0.0000092841,"l":0.0000090109,"c":0.0000090407,"v":645225.2030489999,"t":1733248800}
+{"o":0.0000090407,"h":0.0000091391,"l":0.0000082186,"c":0.0000083841,"v":4090248.1847659997,"t":1733252400}
+{"o":0.0000083841,"h":0.0000087535,"l":0.0000083099,"c":0.0000087172,"v":1316121.786108,"t":1733256000}
+{"o":0.0000087172,"h":0.0000092515,"l":0.000008311,"c":0.0000088153,"v":375870.010942,"t":1733259600}
+{"o":0.0000088153,"h":0.0000089454,"l":0.0000087178,"c":0.0000087666,"v":98630.290929,"t":1733263200}
+{"o":0.0000087666,"h":0.0000091957,"l":0.0000087531,"c":0.000009174,"v":1015850.9500479999,"t":1733266800}
+{"o":0.000009174,"h":0.0000094039,"l":0.0000089186,"c":0.0000091592,"v":758408.260734,"t":1733270400}
+{"o":0.0000091592,"h":0.0000094767,"l":0.0000089905,"c":0.00000935,"v":1405110.6767460001,"t":1733274000}
+{"o":0.00000935,"h":0.0000097575,"l":0.0000092946,"c":0.0000095546,"v":345603.687545,"t":1733277600}
+{"o":0.0000095546,"h":0.0000097064,"l":0.0000094306,"c":0.0000096258,"v":29036.641149,"t":1733281200}
+{"o":0.0000096258,"h":0.0000096769,"l":0.0000094843,"c":0.0000095052,"v":136414.064778,"t":1733284800}
+{"o":0.0000095052,"h":0.0000096815,"l":0.0000093817,"c":0.0000096648,"v":215129.296212,"t":1733288400}
+{"o":0.0000096648,"h":0.0000097489,"l":0.0000096496,"c":0.0000096759,"v":0.0,"t":1733292000}
+{"o":0.0000096759,"h":0.000009747,"l":0.0000096215,"c":0.0000096792,"v":270286.038637,"t":1733295600}
+{"o":0.0000096792,"h":0.0000097493,"l":0.0000095715,"c":0.0000096384,"v":112277.7836,"t":1733299200}
+{"o":0.0000096384,"h":0.0000097013,"l":0.0000094494,"c":0.0000095158,"v":454323.424745,"t":1733302800}
+{"o":0.0000095158,"h":0.0000096516,"l":0.0000094279,"c":0.0000095221,"v":852183.9797859999,"t":1733306400}
+{"o":0.0000095221,"h":0.0000097969,"l":0.0000094961,"c":0.0000096286,"v":1129339.4267659998,"t":1733310000}
+{"o":0.0000096286,"h":0.000009805,"l":0.0000095411,"c":0.0000096816,"v":15955.300574,"t":1733313600}
+{"o":0.0000096816,"h":0.0000097779,"l":0.0000094289,"c":0.0000095659,"v":367733.9638119999,"t":1733317200}
+{"o":0.0000095659,"h":0.0000096772,"l":0.0000092059,"c":0.0000092669,"v":949468.253946,"t":1733320800}
+{"o":0.0000092669,"h":0.0000094221,"l":0.0000091473,"c":0.0000092754,"v":219481.736587,"t":1733324400}
+{"o":0.0000092754,"h":0.0000096834,"l":0.0000089577,"c":0.0000093273,"v":150904.786353,"t":1733328000}
+{"o":0.0000093273,"h":0.0000094749,"l":0.0000091495,"c":0.0000091846,"v":930418.788135,"t":1733331600}
+{"o":0.0000091846,"h":0.0000095453,"l":0.0000091031,"c":0.0000094082,"v":1233348.6414900001,"t":1733335200}
+{"o":0.0000094082,"h":0.0000095902,"l":0.0000092855,"c":0.0000093504,"v":446539.996838,"t":1733338800}
+{"o":0.0000093504,"h":0.000009443,"l":0.0000089427,"c":0.0000090739,"v":1619674.6945859999,"t":1733342400}
+{"o":0.0000090739,"h":0.0000092756,"l":0.0000089823,"c":0.0000091765,"v":31525.356259,"t":1733346000}
+{"o":0.0000091765,"h":0.0000092052,"l":0.0000090345,"c":0.0000091386,"v":109074.748735,"t":1733349600}
+{"o":0.0000091386,"h":0.0000092725,"l":0.000009123,"c":0.000009134,"v":0.0,"t":1733353200}
+{"o":0.000009134,"h":0.0000092621,"l":0.0000091141,"c":0.0000092512,"v":0.0,"t":1733356800}
+{"o":0.0000092512,"h":0.0000093933,"l":0.0000089708,"c":0.0000090078,"v":572795.798864,"t":1733360400}
+{"o":0.0000090078,"h":0.0000093896,"l":0.0000086523,"c":0.0000091483,"v":232900.245164,"t":1733364000}
+{"o":0.0000091483,"h":0.0000092307,"l":0.0000088796,"c":0.0000091627,"v":187232.334975,"t":1733367600}
+{"o":0.0000091627,"h":0.0000093121,"l":0.0000089601,"c":0.0000091242,"v":70923.416356,"t":1733371200}
+{"o":0.0000091242,"h":0.0000095046,"l":0.0000089603,"c":0.0000090498,"v":1607857.0143289999,"t":1733374800}
+{"o":0.0000090498,"h":0.0000092139,"l":0.0000088832,"c":0.0000089584,"v":77706.788285,"t":1733378400}
+{"o":0.0000089584,"h":0.0000090973,"l":0.0000089,"c":0.0000090308,"v":32469.899293,"t":1733382000}
+{"o":0.0000090308,"h":0.0000090469,"l":0.0000089279,"c":0.0000089627,"v":0.0,"t":1733385600}
+{"o":0.0000089627,"h":0.000009055,"l":0.0000088878,"c":0.0000089391,"v":58344.0,"t":1733389200}
+{"o":0.0000089391,"h":0.0000090742,"l":0.0000088476,"c":0.0000090359,"v":161058.766865,"t":1733392800}
+{"o":0.0000090359,"h":0.0000090475,"l":0.0000088344,"c":0.0000088532,"v":0.0,"t":1733396400}
+{"o":0.0000088532,"h":0.0000106334,"l":0.0000087253,"c":0.000010618,"v":5011064.86099,"t":1733400000}
+{"o":0.000010618,"h":0.0000128705,"l":0.0000105634,"c":0.0000127741,"v":4978573.5090029994,"t":1733403600}
+{"o":0.0000127741,"h":0.0000143915,"l":0.0000127003,"c":0.000013117,"v":6459463.6514840014,"t":1733407200}
+{"o":0.000013117,"h":0.0000135441,"l":0.0000123397,"c":0.0000133392,"v":3413968.3351700008,"t":1733410800}
+{"o":0.0000133392,"h":0.0000134243,"l":0.0000119183,"c":0.0000120855,"v":2760720.0129529997,"t":1733414400}
+{"o":0.0000120855,"h":0.0000130821,"l":0.0000119853,"c":0.0000122233,"v":4011349.9369359994,"t":1733418000}
+{"o":0.0000122233,"h":0.0000124242,"l":0.0000120828,"c":0.0000122793,"v":344869.094372,"t":1733421600}
+{"o":0.0000122793,"h":0.0000125083,"l":0.000011968,"c":0.0000121767,"v":49375.382175,"t":1733425200}
+{"o":0.0000121767,"h":0.0000123729,"l":0.000011999,"c":0.00001214,"v":41733.546782,"t":1733428800}
+{"o":0.00001214,"h":0.000012344,"l":0.0000120308,"c":0.0000122432,"v":501756.977385,"t":1733432400}
+{"o":0.0000122432,"h":0.0000127146,"l":0.0000119987,"c":0.0000121366,"v":302063.390255,"t":1733436000}
+{"o":0.0000121366,"h":0.0000124576,"l":0.0000117346,"c":0.0000120506,"v":777036.0724140001,"t":1733439600}
+{"o":0.0000120506,"h":0.0000121475,"l":0.0000117182,"c":0.0000117416,"v":414.064778,"t":1733443200}
+{"o":0.0000117416,"h":0.0000121634,"l":0.0000114883,"c":0.0000116672,"v":899383.99337,"t":1733446800}
+{"o":0.0000116672,"h":0.0000119823,"l":0.0000116527,"c":0.0000119052,"v":733441.6143380001,"t":1733450400}
+{"o":0.0000119052,"h":0.0000123744,"l":0.0000118752,"c":0.0000121636,"v":612177.6186480001,"t":1733454000}
+{"o":0.0000121636,"h":0.0000123045,"l":0.0000119921,"c":0.0000120929,"v":215526.748965,"t":1733457600}
+{"o":0.0000120929,"h":0.0000122283,"l":0.0000119593,"c":0.000012119,"v":2885.071025,"t":1733461200}
+{"o":0.000012119,"h":0.0000124821,"l":0.000012068,"c":0.000012287,"v":1218744.5130979999,"t":1733464800}
+{"o":0.000012287,"h":0.0000123347,"l":0.0000120762,"c":0.0000120878,"v":309545.078754,"t":1733468400}
+{"o":0.0000120878,"h":0.0000140905,"l":0.0000119989,"c":0.0000140121,"v":4086036.7048220001,"t":1733472000}
+{"o":0.0000140121,"h":0.0000144213,"l":0.0000140037,"c":0.0000143442,"v":618153.5628430001,"t":1733475600}
+{"o":0.0000143442,"h":0.0000144373,"l":0.0000142143,"c":0.0000142398,"v":61723.003561,"t":1733479200}
+{"o":0.0000142398,"h":0.0000144653,"l":0.0000135091,"c":0.0000136505,"v":1194106.5654240006,"t":1733482800}
+{"o":0.0000136505,"h":0.0000140773,"l":0.0000135737,"c":0.0000138898,"v":443992.8640679999,"t":1733486400}
+{"o":0.0000138898,"h":0.0000139988,"l":0.0000136179,"c":0.0000136614,"v":917729.8268479999,"t":1733490000}
+{"o":0.0000136614,"h":0.0000139088,"l":0.0000134641,"c":0.0000136468,"v":37650.928772,"t":1733493600}
+{"o":0.0000136468,"h":0.0000139534,"l":0.000013452,"c":0.0000136086,"v":348503.371531,"t":1733497200}
+{"o":0.0000136086,"h":0.0000142602,"l":0.0000135527,"c":0.0000137098,"v":1616631.46129,"t":1733500800}
+{"o":0.0000137098,"h":0.0000139433,"l":0.0000134088,"c":0.0000138963,"v":1321587.3496790002,"t":1733504400}
+{"o":0.0000138963,"h":0.0000139311,"l":0.0000133786,"c":0.0000135971,"v":922400.5207299999,"t":1733508000}
+{"o":0.0000135971,"h":0.0000138918,"l":0.0000134429,"c":0.0000137428,"v":406162.058187,"t":1733511600}
+{"o":0.0000137428,"h":0.0000149161,"l":0.000013684,"c":0.0000147186,"v":2440955.8266020003,"t":1733515200}
+{"o":0.0000147186,"h":0.0000148286,"l":0.0000145327,"c":0.0000148218,"v":839058.1624520001,"t":1733518800}
+{"o":0.0000148218,"h":0.0000152599,"l":0.0000147622,"c":0.0000152064,"v":774271.7169729997,"t":1733522400}
+{"o":0.0000152064,"h":0.000015391,"l":0.0000151453,"c":0.0000152926,"v":194403.919339,"t":1733526000}
+{"o":0.0000152926,"h":0.0000155561,"l":0.0000152576,"c":0.0000154938,"v":325982.8270410001,"t":1733529600}
+{"o":0.0000154938,"h":0.0000156383,"l":0.0000106919,"c":0.0000118239,"v":24187342.1845150106,"t":1733533200}
+{"o":0.0000118239,"h":0.0000121013,"l":0.0000115662,"c":0.000011766,"v":2021080.3395749999,"t":1733536800}
+{"o":0.000011766,"h":0.0000119703,"l":0.0000113797,"c":0.000011438,"v":1735827.9422260001,"t":1733540400}
+{"o":0.000011438,"h":0.0000119433,"l":0.0000111508,"c":0.0000118782,"v":1544009.9576060001,"t":1733544000}
+{"o":0.0000118782,"h":0.000012412,"l":0.0000117426,"c":0.000012375,"v":1146136.5381420001,"t":1733547600}
+{"o":0.000012375,"h":0.0000124132,"l":0.0000121154,"c":0.0000121419,"v":429046.656839,"t":1733551200}
+{"o":0.0000121419,"h":0.0000121752,"l":0.0000118034,"c":0.0000118297,"v":1010749.353847,"t":1733554800}
+{"o":0.0000118297,"h":0.0000118877,"l":0.0000116997,"c":0.0000117384,"v":180777.951446,"t":1733558400}
+{"o":0.0000117384,"h":0.0000118757,"l":0.0000116044,"c":0.0000117209,"v":8428.224332,"t":1733562000}
+{"o":0.0000117209,"h":0.0000118023,"l":0.0000116902,"c":0.0000117402,"v":2281.458419,"t":1733565600}
+{"o":0.0000117402,"h":0.0000117578,"l":0.0000116969,"c":0.0000117479,"v":0.0,"t":1733569200}
+{"o":0.0000117479,"h":0.0000117872,"l":0.0000116542,"c":0.0000117058,"v":24893.064301,"t":1733572800}
+{"o":0.0000117058,"h":0.0000119545,"l":0.000011638,"c":0.0000117841,"v":447097.2578340001,"t":1733576400}
+{"o":0.0000117841,"h":0.0000119814,"l":0.0000116146,"c":0.000011734,"v":153543.731223,"t":1733580000}
+{"o":0.000011734,"h":0.0000121156,"l":0.0000117076,"c":0.0000120597,"v":348526.550751,"t":1733583600}
+{"o":0.0000120597,"h":0.0000122307,"l":0.0000119899,"c":0.0000120429,"v":177235.708471,"t":1733587200}
+{"o":0.0000120429,"h":0.0000121702,"l":0.0000119905,"c":0.0000120928,"v":51537.851502,"t":1733590800}
+{"o":0.0000120928,"h":0.0000121312,"l":0.0000118359,"c":0.000011865,"v":768268.384539,"t":1733594400}
+{"o":0.000011865,"h":0.0000119399,"l":0.0000117532,"c":0.0000118254,"v":47750.071638,"t":1733598000}
+{"o":0.0000118254,"h":0.0000119227,"l":0.0000117595,"c":0.0000118925,"v":85557.469254,"t":1733601600}
+{"o":0.0000118925,"h":0.0000119467,"l":0.0000116759,"c":0.0000117491,"v":44788.022721,"t":1733605200}
+{"o":0.0000117491,"h":0.0000119004,"l":0.0000115578,"c":0.0000117942,"v":45137.127591,"t":1733608800}
+{"o":0.0000117942,"h":0.0000119085,"l":0.0000117215,"c":0.000011898,"v":18121.114608,"t":1733612400}
+{"o":0.000011898,"h":0.0000122458,"l":0.000011818,"c":0.0000121118,"v":896432.8306800001,"t":1733616000}
+{"o":0.0000121118,"h":0.0000122841,"l":0.0000120594,"c":0.0000121425,"v":422099.8351590001,"t":1733619600}
+{"o":0.0000121425,"h":0.0000121465,"l":0.0000118943,"c":0.0000119145,"v":410521.669751,"t":1733623200}
+{"o":0.0000119145,"h":0.0000120085,"l":0.0000118107,"c":0.0000118706,"v":4325.852117,"t":1733626800}
+{"o":0.0000118706,"h":0.0000149503,"l":0.0000117745,"c":0.0000119823,"v":10762136.9410139993,"t":1733630400}
+{"o":0.0000119823,"h":0.0000122941,"l":0.000011723,"c":0.0000122256,"v":1431550.550245,"t":1733634000}
+{"o":0.0000122256,"h":0.0000122617,"l":0.0000121314,"c":0.0000121558,"v":132228.090579,"t":1733637600}
+{"o":0.0000121558,"h":0.0000121923,"l":0.0000108061,"c":0.0000108644,"v":3607833.3372689998,"t":1733641200}
+{"o":0.0000108644,"h":0.0000109894,"l":0.0000104767,"c":0.000010603,"v":437143.614099,"t":1733644800}
+{"o":0.000010603,"h":0.0000106813,"l":0.000010555,"c":0.0000106522,"v":0.0,"t":1733648400}
+{"o":0.0000106522,"h":0.0000106532,"l":0.0000105371,"c":0.000010591,"v":0.0,"t":1733652000}
+{"o":0.000010591,"h":0.0000106132,"l":0.0000104916,"c":0.0000105138,"v":8223.262958,"t":1733655600}
+{"o":0.0000105138,"h":0.000010684,"l":0.0000104847,"c":0.0000106232,"v":186871.782815,"t":1733659200}
+{"o":0.0000106232,"h":0.0000109117,"l":0.0000105283,"c":0.0000108206,"v":1001048.823832,"t":1733662800}
+{"o":0.0000108206,"h":0.0000110989,"l":0.0000108138,"c":0.0000110929,"v":4183.745931,"t":1733666400}
+{"o":0.0000110929,"h":0.0000111589,"l":0.000010866,"c":0.0000110046,"v":99511.016547,"t":1733670000}
+{"o":0.0000110046,"h":0.0000111649,"l":0.0000108805,"c":0.000010969,"v":298513.057558,"t":1733673600}
+{"o":0.000010969,"h":0.0000116398,"l":0.0000108614,"c":0.0000114943,"v":2258426.8210399998,"t":1733677200}
+{"o":0.0000114943,"h":0.0000115735,"l":0.0000110445,"c":0.0000111215,"v":881399.480746,"t":1733680800}
+{"o":0.0000111215,"h":0.0000114483,"l":0.0000110467,"c":0.0000113068,"v":765209.959648,"t":1733684400}
+{"o":0.0000113068,"h":0.0000115602,"l":0.0000108898,"c":0.0000115525,"v":2647702.1362160002,"t":1733688000}
+{"o":0.0000115525,"h":0.000011598,"l":0.000011407,"c":0.0000114151,"v":166141.142219,"t":1733691600}
+{"o":0.0000114151,"h":0.0000115796,"l":0.0000113631,"c":0.0000115119,"v":166958.602921,"t":1733695200}
+{"o":0.0000115119,"h":0.0000115515,"l":0.0000114515,"c":0.0000114856,"v":35382.313399,"t":1733698800}
+{"o":0.0000114856,"h":0.0000117972,"l":0.0000112755,"c":0.000011451,"v":2538356.7538860003,"t":1733702400}
+{"o":0.000011451,"h":0.0000115419,"l":0.0000098329,"c":0.0000101711,"v":7686764.9959640009,"t":1733706000}
+{"o":0.0000101711,"h":0.0000102813,"l":0.0000098321,"c":0.0000099058,"v":783507.79945,"t":1733709600}
+{"o":0.0000099058,"h":0.0000102336,"l":0.0000098667,"c":0.0000101551,"v":920591.7759359999,"t":1733713200}
+{"o":0.0000101551,"h":0.0000104187,"l":0.0000101203,"c":0.0000103365,"v":746159.238195,"t":1733716800}
+{"o":0.0000103365,"h":0.0000104755,"l":0.0000103222,"c":0.0000104241,"v":42528.334086,"t":1733720400}
+{"o":0.0000104241,"h":0.0000107642,"l":0.0000104218,"c":0.0000107507,"v":1516189.6977820001,"t":1733724000}
+{"o":0.0000107507,"h":0.0000110222,"l":0.0000106657,"c":0.0000108674,"v":427669.191428,"t":1733727600}
+{"o":0.0000108674,"h":0.0000117349,"l":0.0000108561,"c":0.0000116506,"v":1937272.8947370001,"t":1733731200}
+{"o":0.0000116506,"h":0.0000124376,"l":0.0000114585,"c":0.0000123278,"v":1798944.588947,"t":1733734800}
+{"o":0.0000123278,"h":0.0000154888,"l":0.000012165,"c":0.000013798,"v":11049990.0592009984,"t":1733738400}
+{"o":0.000013798,"h":0.000013992,"l":0.0000120383,"c":0.0000121476,"v":813246.16974,"t":1733742000}
+{"o":0.0000121476,"h":0.0000123113,"l":0.0000117062,"c":0.0000117111,"v":908740.251432,"t":1733745600}
+{"o":0.0000117111,"h":0.0000119286,"l":0.0000109225,"c":0.0000109576,"v":2639305.684355,"t":1733749200}
+{"o":0.0000109576,"h":0.0000109974,"l":0.0000103519,"c":0.0000103968,"v":1593810.3770599999,"t":1733752800}
+{"o":0.0000103968,"h":0.0000123863,"l":0.0000101447,"c":0.0000121627,"v":4985945.9759880006,"t":1733756400}
+{"o":0.0000121627,"h":0.0000124113,"l":0.0000119538,"c":0.000012259,"v":462053.3120499999,"t":1733760000}
+{"o":0.000012259,"h":0.0000123597,"l":0.0000119311,"c":0.0000120649,"v":762165.4666929999,"t":1733763600}
+{"o":0.0000120649,"h":0.0000143955,"l":0.0000118852,"c":0.0000141,"v":8438465.8511229977,"t":1733767200}
+{"o":0.0000141,"h":0.0000165915,"l":0.0000137252,"c":0.0000165522,"v":6336023.3577350015,"t":1733770800}
+{"o":0.0000165522,"h":0.000016887,"l":0.0000147218,"c":0.0000150354,"v":3411299.0314619998,"t":1733774400}
+{"o":0.0000150354,"h":0.0000161085,"l":0.0000129677,"c":0.0000145308,"v":6256024.733248,"t":1733778000}
+{"o":0.0000145308,"h":0.000015462,"l":0.0000135671,"c":0.0000142044,"v":1452006.7617289999,"t":1733781600}
+{"o":0.0000142044,"h":0.0000144597,"l":0.0000131389,"c":0.0000139012,"v":2769910.499535,"t":1733785200}
+{"o":0.0000139012,"h":0.0000142623,"l":0.0000126756,"c":0.0000129143,"v":2629486.7368180002,"t":1733788800}
+{"o":0.0000129143,"h":0.0000130589,"l":0.0000127395,"c":0.000012875,"v":290991.745782,"t":1733792400}
+{"o":0.000012875,"h":0.0000139366,"l":0.0000127338,"c":0.0000139074,"v":2241508.8510510009,"t":1733796000}
+{"o":0.0000139074,"h":0.0000143664,"l":0.0000131465,"c":0.0000135367,"v":100377.723952,"t":1733799600}
+{"o":0.0000135367,"h":0.0000137673,"l":0.0000134969,"c":0.0000135157,"v":0.0,"t":1733803200}
+{"o":0.0000135157,"h":0.000013821,"l":0.0000133914,"c":0.000013462,"v":139959.646745,"t":1733806800}
+{"o":0.000013462,"h":0.0000138291,"l":0.0000133126,"c":0.0000135904,"v":234023.069446,"t":1733810400}
+{"o":0.0000135904,"h":0.0000139991,"l":0.0000134905,"c":0.0000138431,"v":661824.2622379999,"t":1733814000}
+{"o":0.0000138431,"h":0.0000143722,"l":0.0000138121,"c":0.0000141406,"v":1413893.5033379998,"t":1733817600}
+{"o":0.0000141406,"h":0.0000146702,"l":0.0000140447,"c":0.0000143047,"v":1158765.9953810002,"t":1733821200}
+{"o":0.0000143047,"h":0.0000144416,"l":0.0000142126,"c":0.0000143486,"v":14438.410366,"t":1733824800}
+{"o":0.0000143486,"h":0.0000145099,"l":0.0000141631,"c":0.0000142366,"v":191838.164124,"t":1733828400}
+{"o":0.0000142366,"h":0.0000146375,"l":0.0000138441,"c":0.0000141957,"v":20151.819114,"t":1733832000}
+{"o":0.0000141957,"h":0.0000144554,"l":0.0000139338,"c":0.0000142309,"v":13813.15455,"t":1733835600}
+{"o":0.0000142309,"h":0.000014355,"l":0.0000138142,"c":0.0000139685,"v":476734.104679,"t":1733839200}
+{"o":0.0000139685,"h":0.000014892,"l":0.0000133944,"c":0.000014856,"v":2082388.6267670002,"t":1733842800}
+{"o":0.000014856,"h":0.0000150361,"l":0.0000142328,"c":0.0000145455,"v":224842.629609,"t":1733846400}
+{"o":0.0000145455,"h":0.0000150695,"l":0.0000141583,"c":0.0000146727,"v":150000.0,"t":1733850000}
+{"o":0.0000146727,"h":0.0000150041,"l":0.0000141466,"c":0.0000143157,"v":557352.01404,"t":1733853600}
+{"o":0.0000143157,"h":0.0000144927,"l":0.0000140318,"c":0.0000142758,"v":434060.47773,"t":1733857200}
+{"o":0.0000142758,"h":0.0000144648,"l":0.0000138093,"c":0.0000139213,"v":706806.1171100001,"t":1733860800}
+{"o":0.0000139213,"h":0.0000141239,"l":0.0000135093,"c":0.0000137072,"v":673215.113876,"t":1733864400}
+{"o":0.0000137072,"h":0.0000137466,"l":0.0000134971,"c":0.0000135211,"v":69595.281669,"t":1733868000}
+{"o":0.0000135211,"h":0.0000136334,"l":0.0000112665,"c":0.0000113726,"v":6638295.4320719996,"t":1733871600}
+{"o":0.0000113726,"h":0.0000124101,"l":0.0000112704,"c":0.0000119611,"v":2678034.1283379998,"t":1733875200}
+{"o":0.0000119611,"h":0.0000121628,"l":0.0000117488,"c":0.0000119936,"v":478783.280348,"t":1733878800}
+{"o":0.0000119936,"h":0.000012038,"l":0.00001172,"c":0.0000117985,"v":31841.799396,"t":1733882400}
+{"o":0.0000117985,"h":0.0000118313,"l":0.0000115133,"c":0.0000115148,"v":509715.792581,"t":1733886000}
+{"o":0.0000115148,"h":0.0000116476,"l":0.0000114361,"c":0.0000115544,"v":187737.019621,"t":1733889600}
+{"o":0.0000115544,"h":0.0000116474,"l":0.0000114562,"c":0.0000114964,"v":19750.970257,"t":1733893200}
+{"o":0.0000114964,"h":0.0000116758,"l":0.0000113924,"c":0.0000115774,"v":81988.351458,"t":1733896800}
+{"o":0.0000115774,"h":0.0000122348,"l":0.0000113542,"c":0.0000121892,"v":2205768.0778580001,"t":1733900400}
+{"o":0.0000121892,"h":0.0000121981,"l":0.0000119426,"c":0.0000119965,"v":0.0,"t":1733904000}
+{"o":0.0000119965,"h":0.0000121642,"l":0.0000119454,"c":0.0000120498,"v":32843.331219,"t":1733907600}
+{"o":0.0000120498,"h":0.0000121232,"l":0.000011976,"c":0.0000120479,"v":57759.309756,"t":1733911200}
+{"o":0.0000120479,"h":0.0000121925,"l":0.0000119093,"c":0.000012077,"v":10927.224118,"t":1733914800}
+{"o":0.000012077,"h":0.0000121985,"l":0.0000119807,"c":0.0000121668,"v":14999.999998,"t":1733918400}
+{"o":0.0000121668,"h":0.000012329,"l":0.0000120009,"c":0.000012166,"v":95922.305319,"t":1733922000}
+{"o":0.000012166,"h":0.0000124085,"l":0.0000120579,"c":0.0000122614,"v":496337.459319,"t":1733925600}
+{"o":0.0000122614,"h":0.0000125075,"l":0.0000120832,"c":0.0000124284,"v":400849.078517,"t":1733929200}
+{"o":0.0000124284,"h":0.0000125228,"l":0.0000121354,"c":0.0000122671,"v":450889.094608,"t":1733932800}
+{"o":0.0000122671,"h":0.0000124424,"l":0.0000121134,"c":0.0000122363,"v":174951.907585,"t":1733936400}
+{"o":0.0000122363,"h":0.0000123086,"l":0.0000118786,"c":0.0000120613,"v":849282.327025,"t":1733940000}
+{"o":0.0000120613,"h":0.0000126391,"l":0.0000119739,"c":0.0000125198,"v":768220.3342609999,"t":1733943600}
+{"o":0.0000125198,"h":0.0000126014,"l":0.0000122605,"c":0.0000123993,"v":192211.857062,"t":1733947200}
+{"o":0.0000123993,"h":0.0000124726,"l":0.0000120289,"c":0.0000120538,"v":691835.894051,"t":1733950800}
+{"o":0.0000120538,"h":0.0000121075,"l":0.0000119934,"c":0.0000120584,"v":33639.66199,"t":1733954400}
+{"o":0.0000120584,"h":0.0000121885,"l":0.0000118546,"c":0.0000119318,"v":312478.411525,"t":1733958000}
+{"o":0.0000119318,"h":0.0000120046,"l":0.0000118625,"c":0.0000118937,"v":22597.03911,"t":1733961600}
+{"o":0.0000118937,"h":0.0000120916,"l":0.0000117295,"c":0.0000120665,"v":1039368.7513580001,"t":1733965200}
+{"o":0.0000120665,"h":0.0000130877,"l":0.0000118908,"c":0.0000127207,"v":1949449.7846560003,"t":1733968800}
+{"o":0.0000127207,"h":0.0000127981,"l":0.0000124966,"c":0.0000125886,"v":419463.840971,"t":1733972400}
+{"o":0.0000125886,"h":0.0000126943,"l":0.0000121959,"c":0.0000123165,"v":591573.8726419999,"t":1733976000}
+{"o":0.0000123165,"h":0.0000123383,"l":0.0000116025,"c":0.0000116853,"v":1833049.384759,"t":1733979600}
+{"o":0.0000116853,"h":0.0000117939,"l":0.000011382,"c":0.0000115283,"v":489416.310526,"t":1733983200}
+{"o":0.0000115283,"h":0.0000115593,"l":0.0000114183,"c":0.0000115486,"v":366818.218243,"t":1733986800}
+{"o":0.0000115486,"h":0.0000117872,"l":0.0000114176,"c":0.0000116707,"v":252913.1376,"t":1733990400}
+{"o":0.0000116707,"h":0.0000117696,"l":0.0000116077,"c":0.0000116926,"v":91229.158723,"t":1733994000}
+{"o":0.0000116926,"h":0.0000118242,"l":0.0000113695,"c":0.0000114644,"v":1094046.2682400001,"t":1733997600}
+{"o":0.0000114644,"h":0.0000115502,"l":0.0000112257,"c":0.000011261,"v":99932.535749,"t":1734001200}
+{"o":0.000011261,"h":0.0000113891,"l":0.0000061893,"c":0.000008298,"v":85119677.1147499382,"t":1734004800}
+{"o":0.000008298,"h":0.0000086958,"l":0.0000078664,"c":0.0000083323,"v":12077426.2084569987,"t":1734008400}
+{"o":0.0000083323,"h":0.0000083968,"l":0.0000079194,"c":0.0000080399,"v":2053445.7962800001,"t":1734012000}
+{"o":0.0000080399,"h":0.0000095336,"l":0.000007754,"c":0.0000089693,"v":8872932.7014359999,"t":1734015600}
+{"o":0.0000089693,"h":0.0000091206,"l":0.0000088594,"c":0.0000089877,"v":227924.338545,"t":1734019200}
+{"o":0.0000089877,"h":0.0000091233,"l":0.0000087471,"c":0.0000087553,"v":1146973.6788600001,"t":1734022800}
+{"o":0.0000087553,"h":0.0000089768,"l":0.0000086434,"c":0.0000089549,"v":1065219.4015620002,"t":1734026400}
+{"o":0.0000089549,"h":0.0000092056,"l":0.0000087658,"c":0.0000089593,"v":479969.078718,"t":1734030000}
+{"o":0.0000089593,"h":0.0000089647,"l":0.0000088626,"c":0.0000088978,"v":0.0,"t":1734033600}
+{"o":0.0000088978,"h":0.0000089892,"l":0.0000082499,"c":0.0000083382,"v":2902045.5359,"t":1734037200}
+{"o":0.0000083382,"h":0.0000084103,"l":0.0000082244,"c":0.000008287,"v":129076.187456,"t":1734040800}
+{"o":0.000008287,"h":0.0000084775,"l":0.0000082705,"c":0.0000084225,"v":325399.260163,"t":1734044400}
+{"o":0.0000084225,"h":0.00000846,"l":0.0000080419,"c":0.0000080902,"v":1324663.0508920001,"t":1734048000}
+{"o":0.0000080902,"h":0.000008192,"l":0.0000080846,"c":0.0000081239,"v":0.0,"t":1734051600}
+{"o":0.0000081239,"h":0.0000081583,"l":0.0000078347,"c":0.0000078752,"v":508653.688929,"t":1734055200}
+{"o":0.0000078752,"h":0.000008058,"l":0.0000078569,"c":0.0000080375,"v":608190.707871,"t":1734058800}
+{"o":0.0000080375,"h":0.0000080988,"l":0.0000071635,"c":0.0000072417,"v":3799408.1611220008,"t":1734062400}
+{"o":0.0000072417,"h":0.0000073557,"l":0.0000071488,"c":0.0000073054,"v":854928.0028359999,"t":1734066000}
+{"o":0.0000073054,"h":0.0000074495,"l":0.0000072714,"c":0.0000073689,"v":264729.190121,"t":1734069600}
+{"o":0.0000073689,"h":0.0000074687,"l":0.0000072628,"c":0.0000072954,"v":280482.721344,"t":1734073200}
+{"o":0.0000072954,"h":0.0000073975,"l":0.0000072484,"c":0.0000073233,"v":36643.979187,"t":1734076800}
+{"o":0.0000073233,"h":0.00000739,"l":0.0000072797,"c":0.0000073489,"v":130634.483893,"t":1734080400}
+{"o":0.0000073489,"h":0.0000073887,"l":0.0000071384,"c":0.0000071501,"v":940068.432806,"t":1734084000}
+{"o":0.0000071501,"h":0.0000071871,"l":0.0000071144,"c":0.0000071857,"v":204179.782652,"t":1734087600}
+{"o":0.0000071857,"h":0.0000073137,"l":0.0000065358,"c":0.0000066112,"v":4368174.8640070017,"t":1734091200}
+{"o":0.0000066112,"h":0.0000067298,"l":0.0000064465,"c":0.0000066784,"v":1564609.8280720003,"t":1734094800}
+{"o":0.0000066784,"h":0.0000067873,"l":0.0000066059,"c":0.0000067297,"v":664870.5328120001,"t":1734098400}
+{"o":0.0000067297,"h":0.0000069116,"l":0.0000062822,"c":0.0000064247,"v":2302253.7390709994,"t":1734102000}
+{"o":0.0000064247,"h":0.0000064415,"l":0.0000063206,"c":0.0000063783,"v":243147.039035,"t":1734105600}
+{"o":0.0000063783,"h":0.0000071624,"l":0.0000062232,"c":0.0000070835,"v":4813259.3387990007,"t":1734109200}
+{"o":0.0000070835,"h":0.0000074261,"l":0.0000070744,"c":0.0000071932,"v":2063746.4714520001,"t":1734112800}
+{"o":0.0000071932,"h":0.0000079798,"l":0.0000071477,"c":0.0000078947,"v":3308267.7115699998,"t":1734116400}
+{"o":0.0000078947,"h":0.0000079467,"l":0.0000078375,"c":0.0000079102,"v":352221.448587,"t":1734120000}
+{"o":0.0000079102,"h":0.0000079831,"l":0.0000078998,"c":0.0000079604,"v":22731.850538,"t":1734123600}
+{"o":0.0000079604,"h":0.0000080604,"l":0.0000079262,"c":0.0000079516,"v":62215.640286,"t":1734127200}
+{"o":0.0000079516,"h":0.0000079734,"l":0.0000078903,"c":0.0000078959,"v":84624.566758,"t":1734130800}
+{"o":0.0000078959,"h":0.0000079358,"l":0.0000078798,"c":0.0000079089,"v":0.0,"t":1734134400}
+{"o":0.0000079089,"h":0.0000082327,"l":0.0000078164,"c":0.0000081863,"v":1056139.47523,"t":1734138000}
+{"o":0.0000081863,"h":0.0000082112,"l":0.0000080537,"c":0.0000081088,"v":508663.114297,"t":1734141600}
+{"o":0.0000081088,"h":0.0000081213,"l":0.0000080357,"c":0.0000080461,"v":425661.394503,"t":1734145200}
+{"o":0.0000080461,"h":0.0000081636,"l":0.0000080423,"c":0.000008124,"v":545524.261729,"t":1734148800}
+{"o":0.000008124,"h":0.0000083435,"l":0.000008098,"c":0.0000083036,"v":678504.7234819999,"t":1734152400}
+{"o":0.0000083036,"h":0.0000083971,"l":0.0000082477,"c":0.0000083446,"v":499631.2623310001,"t":1734156000}
+{"o":0.0000083446,"h":0.000008447,"l":0.0000082285,"c":0.0000084022,"v":905866.408723,"t":1734159600}
+{"o":0.0000084022,"h":0.0000084698,"l":0.0000083739,"c":0.0000084099,"v":156520.1443,"t":1734163200}
+{"o":0.0000084099,"h":0.0000084439,"l":0.0000083968,"c":0.0000084258,"v":0.0,"t":1734166800}
+{"o":0.0000084258,"h":0.0000084756,"l":0.0000083713,"c":0.0000084124,"v":37940.677115,"t":1734170400}
+{"o":0.0000084124,"h":0.0000084449,"l":0.0000083439,"c":0.0000083804,"v":266177.136734,"t":1734174000}
+{"o":0.0000083804,"h":0.0000084659,"l":0.0000082438,"c":0.0000083278,"v":126690.073421,"t":1734177600}
+{"o":0.0000083278,"h":0.0000084275,"l":0.0000082788,"c":0.0000083481,"v":929.029756,"t":1734181200}
+{"o":0.0000083481,"h":0.0000084003,"l":0.0000082827,"c":0.0000083365,"v":22001.236865,"t":1734184800}
+{"o":0.0000083365,"h":0.0000084124,"l":0.0000082777,"c":0.0000083701,"v":130523.985988,"t":1734188400}
+{"o":0.0000083701,"h":0.0000084517,"l":0.000008322,"c":0.0000083609,"v":306932.458843,"t":1734192000}
+{"o":0.0000083609,"h":0.0000087203,"l":0.0000083416,"c":0.0000087066,"v":876872.933826,"t":1734195600}
+{"o":0.0000087066,"h":0.0000088118,"l":0.0000085525,"c":0.0000086089,"v":20379.932891,"t":1734199200}
+{"o":0.0000086089,"h":0.0000087317,"l":0.0000085422,"c":0.0000086229,"v":49005.489688,"t":1734202800}
+{"o":0.0000086229,"h":0.0000087408,"l":0.0000086019,"c":0.0000087203,"v":0.0,"t":1734206400}
+{"o":0.0000087203,"h":0.0000087257,"l":0.0000085735,"c":0.0000085903,"v":110118.824168,"t":1734210000}
+{"o":0.0000085903,"h":0.0000087102,"l":0.0000085063,"c":0.0000086525,"v":78927.235523,"t":1734213600}
+{"o":0.0000086525,"h":0.000008763,"l":0.0000085379,"c":0.0000086789,"v":261743.226969,"t":1734217200}
+{"o":0.0000086789,"h":0.0000088322,"l":0.0000086522,"c":0.0000087946,"v":217163.568893,"t":1734220800}
+{"o":0.0000087946,"h":0.0000096377,"l":0.0000087263,"c":0.0000095679,"v":2861030.2352450001,"t":1734224400}
+{"o":0.0000095679,"h":0.0000095834,"l":0.0000094816,"c":0.0000095549,"v":281322.048124,"t":1734228000}
+{"o":0.0000095549,"h":0.0000096249,"l":0.0000094437,"c":0.0000095371,"v":500984.159886,"t":1734231600}
+{"o":0.0000095371,"h":0.0000096032,"l":0.0000094325,"c":0.0000095614,"v":4917.880969,"t":1734235200}
+{"o":0.0000095614,"h":0.0000095731,"l":0.0000094168,"c":0.0000094685,"v":269500.014256,"t":1734238800}
+{"o":0.0000094685,"h":0.0000095502,"l":0.0000094254,"c":0.0000095134,"v":34736.486054,"t":1734242400}
+{"o":0.0000095134,"h":0.000009628,"l":0.0000092758,"c":0.0000093407,"v":183613.334676,"t":1734246000}
+{"o":0.0000093407,"h":0.0000093763,"l":0.0000092792,"c":0.000009286,"v":0.0,"t":1734249600}
+{"o":0.000009286,"h":0.0000094296,"l":0.0000092494,"c":0.0000093749,"v":7852.196389,"t":1734253200}
+{"o":0.0000093749,"h":0.0000094577,"l":0.000009336,"c":0.0000094558,"v":44574.699707,"t":1734256800}
+{"o":0.0000094558,"h":0.0000094747,"l":0.0000090071,"c":0.0000090188,"v":1055420.9059549998,"t":1734260400}
+{"o":0.0000090188,"h":0.0000091823,"l":0.000008955,"c":0.0000090883,"v":34599.630192,"t":1734264000}
+{"o":0.0000090883,"h":0.0000091488,"l":0.0000090484,"c":0.0000090963,"v":0.0,"t":1734267600}
+{"o":0.0000090963,"h":0.0000091003,"l":0.0000089568,"c":0.0000089864,"v":322862.294015,"t":1734271200}
+{"o":0.0000089864,"h":0.0000090471,"l":0.000008152,"c":0.0000081722,"v":2906125.0178459999,"t":1734274800}
+{"o":0.0000081722,"h":0.0000082932,"l":0.0000081143,"c":0.0000082115,"v":528778.1692059999,"t":1734278400}
+{"o":0.0000082115,"h":0.0000082651,"l":0.000008209,"c":0.0000082398,"v":0.0,"t":1734282000}
+{"o":0.0000082398,"h":0.0000082719,"l":0.0000082359,"c":0.0000082539,"v":0.0,"t":1734285600}
+{"o":0.0000082539,"h":0.0000082558,"l":0.0000081597,"c":0.0000081926,"v":83186.211787,"t":1734289200}
+{"o":0.0000081926,"h":0.0000082505,"l":0.0000081651,"c":0.0000082034,"v":78965.463566,"t":1734292800}
+{"o":0.0000082034,"h":0.0000083498,"l":0.0000075923,"c":0.000007722,"v":2250717.9493740001,"t":1734296400}
+{"o":0.000007722,"h":0.0000078967,"l":0.0000076203,"c":0.0000077708,"v":362633.810934,"t":1734300000}
+{"o":0.0000077708,"h":0.0000079267,"l":0.0000073079,"c":0.0000074038,"v":2145559.3051299998,"t":1734303600}
+{"o":0.0000074038,"h":0.000007468,"l":0.0000072716,"c":0.0000073553,"v":126922.645542,"t":1734307200}
+{"o":0.0000073553,"h":0.0000073808,"l":0.0000072913,"c":0.0000073397,"v":20000.694185,"t":1734310800}
+{"o":0.0000073397,"h":0.0000074585,"l":0.0000072145,"c":0.0000073259,"v":110105.779203,"t":1734314400}
+{"o":0.0000073259,"h":0.0000073987,"l":0.0000073052,"c":0.0000073734,"v":81330.633194,"t":1734318000}
+{"o":0.0000073734,"h":0.0000073878,"l":0.0000072638,"c":0.0000072911,"v":416975.104,"t":1734321600}
+{"o":0.0000072911,"h":0.0000073166,"l":0.0000071023,"c":0.0000071119,"v":739381.7741629999,"t":1734325200}
+{"o":0.0000071119,"h":0.0000073984,"l":0.0000070757,"c":0.0000073529,"v":1306479.323971,"t":1734328800}
+{"o":0.0000073529,"h":0.0000074153,"l":0.0000073119,"c":0.0000073898,"v":81981.429186,"t":1734332400}
+{"o":0.0000073898,"h":0.0000075016,"l":0.0000073834,"c":0.0000074966,"v":0.0,"t":1734336000}
+{"o":0.0000074966,"h":0.0000075508,"l":0.0000073326,"c":0.0000074305,"v":73884.037126,"t":1734339600}
+{"o":0.0000074305,"h":0.0000075465,"l":0.0000074191,"c":0.0000074642,"v":0.0,"t":1734343200}
+{"o":0.0000074642,"h":0.0000076388,"l":0.0000074516,"c":0.0000075868,"v":0.0,"t":1734346800}
+{"o":0.0000075868,"h":0.0000076673,"l":0.00000732,"c":0.0000073783,"v":106673.743731,"t":1734350400}
+{"o":0.0000073783,"h":0.0000074518,"l":0.0000073028,"c":0.0000073479,"v":23871.385239,"t":1734354000}
+{"o":0.0000073479,"h":0.0000074502,"l":0.0000072839,"c":0.0000073802,"v":41017.908821,"t":1734357600}
+{"o":0.0000073802,"h":0.0000074123,"l":0.0000066443,"c":0.0000066788,"v":3201469.4323470001,"t":1734361200}
+{"o":0.0000066788,"h":0.0000069233,"l":0.0000065455,"c":0.0000068536,"v":2070682.243269,"t":1734364800}
+{"o":0.0000068536,"h":0.0000070139,"l":0.0000067733,"c":0.0000069838,"v":565714.338168,"t":1734368400}
+{"o":0.0000069838,"h":0.0000071001,"l":0.0000067584,"c":0.0000067604,"v":2849657.9804059998,"t":1734372000}
+{"o":0.0000067604,"h":0.0000069127,"l":0.0000064712,"c":0.0000065944,"v":376669.565565,"t":1734375600}
+{"o":0.0000065944,"h":0.0000066924,"l":0.000006587,"c":0.0000066527,"v":0.0,"t":1734379200}
+{"o":0.0000066527,"h":0.0000066527,"l":0.0000064451,"c":0.0000064476,"v":820801.096902,"t":1734382800}
+{"o":0.0000064476,"h":0.0000065059,"l":0.000006439,"c":0.0000064734,"v":0.0,"t":1734386400}
+{"o":0.0000064734,"h":0.0000065701,"l":0.0000064409,"c":0.0000065443,"v":660942.881425,"t":1734390000}
+{"o":0.0000065443,"h":0.0000066787,"l":0.0000064169,"c":0.0000065634,"v":25070.102795,"t":1734393600}
+{"o":0.0000065634,"h":0.0000065874,"l":0.0000060315,"c":0.0000060482,"v":2763394.7528949995,"t":1734397200}
+{"o":0.0000060482,"h":0.0000060777,"l":0.0000050405,"c":0.0000057247,"v":13472428.3066070024,"t":1734400800}
+{"o":0.0000057247,"h":0.000005783,"l":0.0000056768,"c":0.0000056977,"v":400862.409097,"t":1734404400}
+{"o":0.0000056977,"h":0.0000059035,"l":0.0000056888,"c":0.000005794,"v":2049174.1147380001,"t":1734408000}
+{"o":0.000005794,"h":0.000006314,"l":0.0000057681,"c":0.0000062216,"v":3027312.1520230002,"t":1734411600}
+{"o":0.0000062216,"h":0.0000063053,"l":0.000006192,"c":0.0000062687,"v":28301.252096,"t":1734415200}
+{"o":0.0000062687,"h":0.0000062754,"l":0.0000061402,"c":0.0000062234,"v":842236.8903790001,"t":1734418800}
+{"o":0.0000062234,"h":0.0000062671,"l":0.0000061374,"c":0.0000061809,"v":70128.448716,"t":1734422400}
+{"o":0.0000061809,"h":0.0000063267,"l":0.0000060393,"c":0.0000061222,"v":184687.560044,"t":1734426000}
+{"o":0.0000061222,"h":0.0000062471,"l":0.0000060701,"c":0.0000061771,"v":59424.593292,"t":1734429600}
+{"o":0.0000061771,"h":0.0000062271,"l":0.0000061633,"c":0.0000062134,"v":0.0,"t":1734433200}
+{"o":0.0000062134,"h":0.0000063118,"l":0.0000060086,"c":0.0000061326,"v":187589.964946,"t":1734436800}
+{"o":0.0000061326,"h":0.0000063061,"l":0.0000060632,"c":0.0000061734,"v":549888.030577,"t":1734440400}
+{"o":0.0000061734,"h":0.0000063114,"l":0.0000061343,"c":0.0000061915,"v":87883.741635,"t":1734444000}
+{"o":0.0000061915,"h":0.000006341,"l":0.00000619,"c":0.0000062407,"v":99416.677617,"t":1734447600}
+{"o":0.0000062407,"h":0.0000064095,"l":0.0000060557,"c":0.0000061648,"v":27713.63285,"t":1734451200}
+{"o":0.0000061648,"h":0.0000062808,"l":0.0000061144,"c":0.0000062104,"v":429965.420224,"t":1734454800}
+{"o":0.0000062104,"h":0.0000065777,"l":0.0000061706,"c":0.0000064853,"v":2048503.4106400001,"t":1734458400}
+{"o":0.0000064853,"h":0.0000065955,"l":0.0000064569,"c":0.0000065107,"v":108455.18244,"t":1734462000}
+{"o":0.0000065107,"h":0.0000065815,"l":0.0000064387,"c":0.0000064995,"v":8259.745836,"t":1734465600}
+{"o":0.0000064995,"h":0.0000065471,"l":0.0000064891,"c":0.0000065204,"v":0.0,"t":1734469200}
+{"o":0.0000065204,"h":0.0000066499,"l":0.0000064189,"c":0.0000064826,"v":66859.231726,"t":1734472800}
+{"o":0.0000064826,"h":0.0000065754,"l":0.0000064584,"c":0.0000064775,"v":30685.406421,"t":1734476400}
+{"o":0.0000064775,"h":0.0000065215,"l":0.0000063957,"c":0.0000064467,"v":0.0,"t":1734480000}
+{"o":0.0000064467,"h":0.0000066297,"l":0.0000064206,"c":0.0000066162,"v":0.0,"t":1734483600}
+{"o":0.0000066162,"h":0.0000066398,"l":0.0000064467,"c":0.0000065068,"v":35766.685661,"t":1734487200}
+{"o":0.0000065068,"h":0.0000065591,"l":0.000006472,"c":0.0000065428,"v":0.0,"t":1734490800}
+{"o":0.0000065428,"h":0.0000066192,"l":0.0000064444,"c":0.0000064674,"v":51372.120786,"t":1734494400}
+{"o":0.0000064674,"h":0.0000065216,"l":0.0000063428,"c":0.0000064171,"v":439375.435538,"t":1734498000}
+{"o":0.0000064171,"h":0.0000064828,"l":0.0000063225,"c":0.0000063628,"v":13418.325317,"t":1734501600}
+{"o":0.0000063628,"h":0.0000064227,"l":0.0000063104,"c":0.0000063875,"v":15000.0,"t":1734505200}
+{"o":0.0000063875,"h":0.0000064356,"l":0.0000063484,"c":0.0000063916,"v":0.0,"t":1734508800}
+{"o":0.0000063916,"h":0.0000063944,"l":0.0000051486,"c":0.0000051872,"v":14831353.1979989987,"t":1734512400}
+{"o":0.0000051872,"h":0.0000053128,"l":0.0000051445,"c":0.0000052689,"v":721410.282061,"t":1734516000}
+{"o":0.0000052689,"h":0.0000052728,"l":0.0000052122,"c":0.0000052451,"v":119983.960006,"t":1734519600}
+{"o":0.0000052451,"h":0.0000052972,"l":0.0000051102,"c":0.0000051696,"v":1095966.0532720003,"t":1734523200}
+{"o":0.0000051696,"h":0.0000052106,"l":0.0000050223,"c":0.0000050993,"v":908542.092811,"t":1734526800}
+{"o":0.0000050993,"h":0.0000051197,"l":0.0000048651,"c":0.000004911,"v":1482345.0972219999,"t":1734530400}
+{"o":0.000004911,"h":0.0000050815,"l":0.0000048371,"c":0.000005003,"v":648351.2191079999,"t":1734534000}
+{"o":0.000005003,"h":0.0000051846,"l":0.0000045357,"c":0.0000046182,"v":5100059.4091329994,"t":1734537600}
+{"o":0.0000046182,"h":0.0000046664,"l":0.0000043321,"c":0.0000043774,"v":3137168.4377939994,"t":1734541200}
+{"o":0.0000043774,"h":0.0000044126,"l":0.0000040581,"c":0.0000040608,"v":3283092.9020440001,"t":1734544800}
+{"o":0.0000040608,"h":0.0000042879,"l":0.0000034231,"c":0.0000035293,"v":14616627.6806910001,"t":1734548400}
+{"o":0.0000035293,"h":0.0000044841,"l":0.0000035138,"c":0.0000044507,"v":10332610.8672089987,"t":1734552000}
+{"o":0.0000044507,"h":0.0000048977,"l":0.0000043637,"c":0.0000046947,"v":3286059.0291089998,"t":1734555600}
+{"o":0.0000046947,"h":0.000006828,"l":0.0000046672,"c":0.0000061184,"v":23486287.3991330117,"t":1734559200}
+{"o":0.0000061184,"h":0.0000062163,"l":0.000005985,"c":0.0000060877,"v":621783.1544079999,"t":1734562800}
+{"o":0.0000060877,"h":0.0000062286,"l":0.0000059715,"c":0.0000060033,"v":1190272.0035979999,"t":1734566400}
+{"o":0.0000060033,"h":0.0000061605,"l":0.0000059178,"c":0.0000060616,"v":409755.296028,"t":1734570000}
+{"o":0.0000060616,"h":0.0000062148,"l":0.000005163,"c":0.0000053358,"v":8094028.4799939999,"t":1734573600}
+{"o":0.0000053358,"h":0.0000055965,"l":0.0000052016,"c":0.0000054918,"v":1106457.0245759999,"t":1734577200}
+{"o":0.0000054918,"h":0.0000072481,"l":0.0000054673,"c":0.0000071607,"v":9401715.0187580008,"t":1734580800}
+{"o":0.0000071607,"h":0.0000073448,"l":0.0000070585,"c":0.0000072503,"v":724475.796367,"t":1734584400}
+{"o":0.0000072503,"h":0.000007317,"l":0.0000071126,"c":0.0000072546,"v":618091.1762320001,"t":1734588000}
+{"o":0.0000072546,"h":0.0000073743,"l":0.0000071722,"c":0.0000073103,"v":20409.24818,"t":1734591600}
+{"o":0.0000073103,"h":0.0000074357,"l":0.0000072028,"c":0.0000073103,"v":89617.899585,"t":1734595200}
+{"o":0.0000073103,"h":0.0000073743,"l":0.0000072247,"c":0.0000073044,"v":91199.078048,"t":1734598800}
+{"o":0.0000073044,"h":0.0000073337,"l":0.000007258,"c":0.0000072915,"v":0.0,"t":1734602400}
+{"o":0.0000072915,"h":0.0000073387,"l":0.0000072296,"c":0.0000072654,"v":150266.315319,"t":1734606000}
+{"o":0.0000072654,"h":0.0000074024,"l":0.0000071793,"c":0.0000073165,"v":41341.536602,"t":1734609600}
+{"o":0.0000073165,"h":0.0000075426,"l":0.000007219,"c":0.0000074459,"v":1889344.4796239999,"t":1734613200}
+{"o":0.0000074459,"h":0.0000075493,"l":0.0000072395,"c":0.0000073868,"v":675222.9826200001,"t":1734616800}
+{"o":0.0000073868,"h":0.0000075639,"l":0.0000072684,"c":0.0000073562,"v":424500.141881,"t":1734620400}
+{"o":0.0000073562,"h":0.0000074729,"l":0.0000071976,"c":0.0000072717,"v":418804.619835,"t":1734624000}
+{"o":0.0000072717,"h":0.0000077034,"l":0.0000068392,"c":0.0000071561,"v":444352.2059830001,"t":1734627600}
+{"o":0.0000071561,"h":0.000007576,"l":0.0000070549,"c":0.0000072193,"v":75375.745087,"t":1734631200}
+{"o":0.0000072193,"h":0.0000075233,"l":0.0000068544,"c":0.000007167,"v":31515.290661,"t":1734634800}
+{"o":0.000007167,"h":0.0000074073,"l":0.0000069538,"c":0.0000071631,"v":490282.430011,"t":1734638400}
+{"o":0.0000071631,"h":0.0000072212,"l":0.0000069574,"c":0.0000071179,"v":0.0,"t":1734642000}
+{"o":0.0000071179,"h":0.0000074095,"l":0.0000070249,"c":0.0000072421,"v":684202.398592,"t":1734645600}
+{"o":0.0000072421,"h":0.0000073814,"l":0.0000072421,"c":0.0000073603,"v":0.0,"t":1734649200}
+{"o":0.0000073603,"h":0.0000074394,"l":0.000007159,"c":0.0000072487,"v":444484.082737,"t":1734652800}
+{"o":0.0000072487,"h":0.0000073858,"l":0.0000072016,"c":0.0000073508,"v":1531.713981,"t":1734656400}
+{"o":0.0000073508,"h":0.000007466,"l":0.000007137,"c":0.0000072837,"v":9554.566069,"t":1734660000}
+{"o":0.0000072837,"h":0.0000073778,"l":0.0000072675,"c":0.0000073622,"v":13354.576206,"t":1734663600}
+{"o":0.0000073622,"h":0.0000075763,"l":0.0000073063,"c":0.0000075726,"v":700767.3769439999,"t":1734667200}
+{"o":0.0000075726,"h":0.0000076796,"l":0.0000075452,"c":0.0000076564,"v":0.0,"t":1734670800}
+{"o":0.0000076564,"h":0.0000078427,"l":0.000007588,"c":0.0000077753,"v":0.0,"t":1734674400}
+{"o":0.0000077753,"h":0.0000077762,"l":0.0000064721,"c":0.0000066184,"v":4447332.1611389993,"t":1734678000}
+{"o":0.0000066184,"h":0.0000073422,"l":0.0000066104,"c":0.0000069692,"v":0.0,"t":1734681600}
+{"o":0.0000069692,"h":0.0000071078,"l":0.0000060916,"c":0.0000062451,"v":1675288.3331540001,"t":1734685200}
+{"o":0.0000062451,"h":0.0000064681,"l":0.000006143,"c":0.0000062032,"v":15000.0,"t":1734688800}
+{"o":0.0000062032,"h":0.000006467,"l":0.0000061468,"c":0.0000064384,"v":0.0,"t":1734692400}
+{"o":0.0000064384,"h":0.0000064449,"l":0.0000060908,"c":0.0000061463,"v":157756.746725,"t":1734696000}
+{"o":0.0000061463,"h":0.0000062007,"l":0.0000059824,"c":0.0000059949,"v":0.0,"t":1734699600}
+{"o":0.0000059949,"h":0.0000063722,"l":0.0000059575,"c":0.0000063059,"v":213533.781573,"t":1734703200}
+{"o":0.0000063059,"h":0.0000063874,"l":0.0000062095,"c":0.0000063046,"v":70346.358372,"t":1734706800}
+{"o":0.0000063046,"h":0.0000065928,"l":0.0000062055,"c":0.000006503,"v":1979652.744922,"t":1734710400}
+{"o":0.000006503,"h":0.0000067421,"l":0.0000056604,"c":0.0000066464,"v":24147363.9254239909,"t":1734714000}
+{"o":0.0000066464,"h":0.0000067563,"l":0.0000065739,"c":0.0000066431,"v":221623.204947,"t":1734717600}
+{"o":0.0000066431,"h":0.0000067297,"l":0.0000065473,"c":0.0000066739,"v":102548.733247,"t":1734721200}
+{"o":0.0000066739,"h":0.0000067734,"l":0.0000066366,"c":0.0000066937,"v":260534.314679,"t":1734724800}
+{"o":0.0000066937,"h":0.0000068151,"l":0.0000065996,"c":0.0000066038,"v":433102.0,"t":1734728400}
+{"o":0.0000066038,"h":0.0000067675,"l":0.0000065424,"c":0.0000066611,"v":1387943.9718670002,"t":1734732000}
+{"o":0.0000066611,"h":0.0000067083,"l":0.000006595,"c":0.0000066322,"v":31546.954114,"t":1734735600}
+{"o":0.0000066322,"h":0.0000066838,"l":0.0000065787,"c":0.0000066309,"v":87424.883391,"t":1734739200}
+{"o":0.0000066309,"h":0.0000068001,"l":0.0000065455,"c":0.0000067513,"v":264887.859801,"t":1734742800}
+{"o":0.0000067513,"h":0.0000067972,"l":0.0000067334,"c":0.0000067815,"v":0.0,"t":1734746400}
+{"o":0.0000067815,"h":0.000006815,"l":0.0000067642,"c":0.0000067878,"v":0.0,"t":1734750000}
+{"o":0.0000067878,"h":0.0000067926,"l":0.0000067135,"c":0.0000067135,"v":0.0,"t":1734753600}
+{"o":0.0000067135,"h":0.0000067224,"l":0.0000064859,"c":0.0000065857,"v":988605.9297120001,"t":1734757200}
+{"o":0.0000065857,"h":0.0000066327,"l":0.0000065544,"c":0.0000065753,"v":0.0,"t":1734760800}
+{"o":0.0000065753,"h":0.0000066657,"l":0.0000064884,"c":0.0000066657,"v":301.525347,"t":1734764400}
+{"o":0.0000066657,"h":0.0000067401,"l":0.0000066133,"c":0.0000066959,"v":7537.245842,"t":1734768000}
+{"o":0.0000066959,"h":0.0000067702,"l":0.0000065434,"c":0.0000066054,"v":238287.868468,"t":1734771600}
+{"o":0.0000066054,"h":0.0000066763,"l":0.000006575,"c":0.0000066543,"v":16645.975578,"t":1734775200}
+{"o":0.0000066543,"h":0.0000067316,"l":0.0000065994,"c":0.0000066563,"v":15539.593167,"t":1734778800}
+{"o":0.0000066563,"h":0.0000068791,"l":0.00000665,"c":0.0000068624,"v":0.0,"t":1734782400}
+{"o":0.0000068624,"h":0.0000070092,"l":0.0000064817,"c":0.0000065884,"v":312100.0,"t":1734786000}
+{"o":0.0000065884,"h":0.0000066562,"l":0.0000065148,"c":0.0000066379,"v":0.0,"t":1734789600}
+{"o":0.0000066379,"h":0.000006761,"l":0.0000065293,"c":0.0000066117,"v":721270.367727,"t":1734793200}
+{"o":0.0000066117,"h":0.0000067462,"l":0.0000055772,"c":0.0000056831,"v":6057352.3739219997,"t":1734796800}
+{"o":0.0000056831,"h":0.0000060371,"l":0.0000056462,"c":0.0000059269,"v":1330810.7253640001,"t":1734800400}
+{"o":0.0000059269,"h":0.0000060713,"l":0.0000057031,"c":0.0000057974,"v":1346564.762567,"t":1734804000}
+{"o":0.0000057974,"h":0.0000059214,"l":0.0000057324,"c":0.0000057594,"v":251070.564356,"t":1734807600}
+{"o":0.0000057594,"h":0.0000059168,"l":0.0000057001,"c":0.0000058613,"v":375009.644238,"t":1734811200}
+{"o":0.0000058613,"h":0.0000059573,"l":0.000005841,"c":0.000005892,"v":0.0,"t":1734814800}
+{"o":0.000005892,"h":0.0000059381,"l":0.0000058259,"c":0.0000058759,"v":0.0,"t":1734818400}
+{"o":0.0000058759,"h":0.0000059617,"l":0.0000058354,"c":0.0000058676,"v":0.0,"t":1734822000}
+{"o":0.0000058676,"h":0.0000059457,"l":0.0000058049,"c":0.0000058524,"v":0.0,"t":1734825600}
+{"o":0.0000058524,"h":0.0000058983,"l":0.0000057875,"c":0.0000058243,"v":0.0,"t":1734829200}
+{"o":0.0000058243,"h":0.0000059233,"l":0.0000057901,"c":0.0000058871,"v":166600.689123,"t":1734832800}
+{"o":0.0000058871,"h":0.0000059686,"l":0.0000058249,"c":0.0000058984,"v":83994.031627,"t":1734836400}
+{"o":0.0000058984,"h":0.0000059995,"l":0.0000058758,"c":0.0000059995,"v":183992.686145,"t":1734840000}
+{"o":0.0000059995,"h":0.0000060699,"l":0.0000059706,"c":0.0000059763,"v":0.0,"t":1734843600}
+{"o":0.0000059763,"h":0.0000059965,"l":0.00000558,"c":0.0000056285,"v":1980349.4048360002,"t":1734847200}
+{"o":0.0000056285,"h":0.0000057532,"l":0.0000055785,"c":0.0000057039,"v":782158.722869,"t":1734850800}
+{"o":0.0000057039,"h":0.0000057877,"l":0.0000056596,"c":0.0000057729,"v":16808.146217,"t":1734854400}
+{"o":0.0000057729,"h":0.0000057925,"l":0.0000056491,"c":0.0000056904,"v":539965.033394,"t":1734858000}
+{"o":0.0000056904,"h":0.000005719,"l":0.0000056479,"c":0.0000057083,"v":402252.6364,"t":1734861600}
+{"o":0.0000057083,"h":0.0000057149,"l":0.0000056656,"c":0.0000056774,"v":0.0,"t":1734865200}
+{"o":0.0000056774,"h":0.0000057363,"l":0.0000056393,"c":0.0000057206,"v":260370.933913,"t":1734868800}
+{"o":0.0000057206,"h":0.0000057645,"l":0.0000056917,"c":0.000005754,"v":0.0,"t":1734872400}
+{"o":0.000005754,"h":0.0000059412,"l":0.0000054698,"c":0.0000056585,"v":678572.0,"t":1734876000}
+{"o":0.0000056585,"h":0.0000057028,"l":0.000005553,"c":0.0000056146,"v":388688.87278,"t":1734879600}
+{"o":0.0000056146,"h":0.0000057264,"l":0.0000055371,"c":0.0000056353,"v":667335.595005,"t":1734883200}
+{"o":0.0000056353,"h":0.0000056892,"l":0.0000055351,"c":0.0000055829,"v":202281.391889,"t":1734886800}
+{"o":0.0000055829,"h":0.0000055982,"l":0.0000055125,"c":0.0000055752,"v":0.0,"t":1734890400}
+{"o":0.0000055752,"h":0.0000057053,"l":0.0000055049,"c":0.0000056219,"v":8910.205631,"t":1734894000}
+{"o":0.0000056219,"h":0.0000070557,"l":0.0000054985,"c":0.0000058021,"v":16752330.1395640001,"t":1734897600}
+{"o":0.0000058021,"h":0.0000059449,"l":0.0000057539,"c":0.000005927,"v":365809.747966,"t":1734901200}
+{"o":0.000005927,"h":0.0000060288,"l":0.0000058557,"c":0.0000058636,"v":144075.840757,"t":1734904800}
+{"o":0.0000058636,"h":0.0000059138,"l":0.000005834,"c":0.0000058878,"v":0.0,"t":1734908400}
+{"o":0.0000058878,"h":0.0000059815,"l":0.0000057856,"c":0.0000058534,"v":632096.521283,"t":1734912000}
+{"o":0.0000058534,"h":0.000005941,"l":0.0000057607,"c":0.0000058816,"v":0.0,"t":1734915600}
+{"o":0.0000058816,"h":0.0000059848,"l":0.0000058268,"c":0.0000058759,"v":31076.048474,"t":1734919200}
+{"o":0.0000058759,"h":0.0000061066,"l":0.0000056116,"c":0.0000058759,"v":75871.632428,"t":1734922800}
+{"o":0.0000058759,"h":0.0000059219,"l":0.000005393,"c":0.0000054784,"v":2600894.893778,"t":1734926400}
+{"o":0.0000054784,"h":0.0000055293,"l":0.0000054592,"c":0.0000055022,"v":0.0,"t":1734930000}
+{"o":0.0000055022,"h":0.0000056023,"l":0.0000054875,"c":0.0000055981,"v":0.0,"t":1734933600}
+{"o":0.0000055981,"h":0.0000056316,"l":0.0000054283,"c":0.0000054459,"v":9133.848296,"t":1734937200}
+{"o":0.0000054459,"h":0.0000054835,"l":0.0000053795,"c":0.0000054072,"v":32669.291835,"t":1734940800}
+{"o":0.0000054072,"h":0.00000541,"l":0.00000534,"c":0.0000053938,"v":0.0,"t":1734944400}
+{"o":0.0000053938,"h":0.0000054763,"l":0.0000053638,"c":0.0000054433,"v":2784.345201,"t":1734948000}
+{"o":0.0000054433,"h":0.0000054975,"l":0.0000054299,"c":0.0000054923,"v":0.0,"t":1734951600}
+{"o":0.0000054923,"h":0.0000055147,"l":0.0000054201,"c":0.0000054409,"v":8801.033774,"t":1734955200}
+{"o":0.0000054409,"h":0.0000055338,"l":0.0000053819,"c":0.0000054369,"v":15240.990634,"t":1734958800}
+{"o":0.0000054369,"h":0.0000054773,"l":0.0000053664,"c":0.0000054045,"v":0.0,"t":1734962400}
+{"o":0.0000054045,"h":0.0000054994,"l":0.0000053449,"c":0.000005489,"v":0.0,"t":1734966000}
+{"o":0.000005489,"h":0.0000055063,"l":0.0000053487,"c":0.0000053636,"v":695708.0802259999,"t":1734969600}
+{"o":0.0000053636,"h":0.000005409,"l":0.0000052775,"c":0.0000053248,"v":120589.678282,"t":1734973200}
+{"o":0.0000053248,"h":0.0000053466,"l":0.0000052835,"c":0.0000053111,"v":0.0,"t":1734976800}
+{"o":0.0000053111,"h":0.0000053938,"l":0.0000051838,"c":0.0000053219,"v":306070.04226,"t":1734980400}
+{"o":0.0000053219,"h":0.0000053455,"l":0.0000052026,"c":0.0000052194,"v":0.0,"t":1734984000}
+{"o":0.0000052194,"h":0.0000054124,"l":0.0000051546,"c":0.0000054021,"v":384627.490709,"t":1734987600}
+{"o":0.0000054021,"h":0.0000054141,"l":0.0000052526,"c":0.0000053058,"v":607918.443756,"t":1734991200}
+{"o":0.0000053058,"h":0.0000054461,"l":0.0000052998,"c":0.0000054159,"v":5000.0,"t":1734994800}
+{"o":0.0000054159,"h":0.0000054664,"l":0.0000054066,"c":0.000005422,"v":0.0,"t":1734998400}
+{"o":0.000005422,"h":0.0000054931,"l":0.0000054096,"c":0.0000054883,"v":0.0,"t":1735002000}
+{"o":0.0000054883,"h":0.0000055349,"l":0.0000053609,"c":0.0000054096,"v":112994.312874,"t":1735005600}
+{"o":0.0000054096,"h":0.0000054175,"l":0.0000053173,"c":0.000005357,"v":210208.517001,"t":1735009200}
+{"o":0.000005357,"h":0.0000053769,"l":0.0000053234,"c":0.0000053314,"v":0.0,"t":1735012800}
+{"o":0.0000053314,"h":0.0000053863,"l":0.0000053044,"c":0.0000053394,"v":14819.00104,"t":1735016400}
+{"o":0.0000053394,"h":0.0000053904,"l":0.0000049763,"c":0.0000050212,"v":2637756.8816259997,"t":1735020000}
+{"o":0.0000050212,"h":0.0000050403,"l":0.0000049775,"c":0.0000049886,"v":0.0,"t":1735023600}
+{"o":0.0000049886,"h":0.000005002,"l":0.0000049203,"c":0.0000049537,"v":0.0,"t":1735027200}
+{"o":0.0000049537,"h":0.0000049954,"l":0.0000048584,"c":0.0000049225,"v":844422.472189,"t":1735030800}
+{"o":0.0000049225,"h":0.0000049738,"l":0.0000048856,"c":0.0000049442,"v":2045.30491,"t":1735034400}
+{"o":0.0000049442,"h":0.0000049491,"l":0.0000048779,"c":0.0000048859,"v":0.0,"t":1735038000}
+{"o":0.0000048859,"h":0.0000049287,"l":0.0000048755,"c":0.0000049217,"v":0.0,"t":1735041600}
+{"o":0.0000049217,"h":0.0000049763,"l":0.0000047969,"c":0.0000048391,"v":215095.760782,"t":1735045200}
+{"o":0.0000048391,"h":0.0000049614,"l":0.0000048319,"c":0.0000049467,"v":852507.754417,"t":1735048800}
+{"o":0.0000049467,"h":0.0000051089,"l":0.0000048312,"c":0.0000050021,"v":329722.757628,"t":1735052400}
+{"o":0.0000050021,"h":0.000005058,"l":0.0000049296,"c":0.0000050226,"v":73982.291089,"t":1735056000}
+{"o":0.0000050226,"h":0.0000050851,"l":0.0000049715,"c":0.0000050168,"v":220782.294495,"t":1735059600}
+{"o":0.0000050168,"h":0.0000055227,"l":0.0000049691,"c":0.000005352,"v":5700478.8640450006,"t":1735063200}
+{"o":0.000005352,"h":0.0000053986,"l":0.0000052517,"c":0.0000052948,"v":658484.525593,"t":1735066800}
+{"o":0.0000052948,"h":0.0000053524,"l":0.0000051807,"c":0.0000052432,"v":1593496.3941889999,"t":1735070400}
+{"o":0.0000052432,"h":0.0000052544,"l":0.0000051239,"c":0.0000051568,"v":383196.711369,"t":1735074000}
+{"o":0.0000051568,"h":0.0000052188,"l":0.0000051315,"c":0.0000051977,"v":54364.067019,"t":1735077600}
+{"o":0.0000051977,"h":0.000005223,"l":0.0000051603,"c":0.000005194,"v":0.0,"t":1735081200}
+{"o":0.000005194,"h":0.0000052123,"l":0.0000051723,"c":0.0000051837,"v":0.0,"t":1735084800}
+{"o":0.0000051837,"h":0.0000051859,"l":0.0000050663,"c":0.0000051383,"v":0.0,"t":1735088400}
+{"o":0.0000051383,"h":0.00000514,"l":0.0000050718,"c":0.0000050789,"v":0.0,"t":1735092000}
+{"o":0.0000050789,"h":0.0000051915,"l":0.000005058,"c":0.0000051838,"v":10171.20254,"t":1735095600}
+{"o":0.0000051838,"h":0.0000052202,"l":0.0000051588,"c":0.0000051774,"v":120775.86134,"t":1735099200}
+{"o":0.0000051774,"h":0.0000052031,"l":0.0000051476,"c":0.0000051654,"v":40117.230429,"t":1735102800}
+{"o":0.0000051654,"h":0.0000051988,"l":0.0000051343,"c":0.0000051797,"v":0.0,"t":1735106400}
+{"o":0.0000051797,"h":0.0000052519,"l":0.0000051546,"c":0.0000051974,"v":0.0,"t":1735110000}
+{"o":0.0000051974,"h":0.0000053579,"l":0.000005173,"c":0.0000053451,"v":970498.60257,"t":1735113600}
+{"o":0.0000053451,"h":0.0000053589,"l":0.0000052773,"c":0.0000052958,"v":18000.0,"t":1735117200}
+{"o":0.0000052958,"h":0.0000053369,"l":0.0000052033,"c":0.0000053118,"v":0.0,"t":1735120800}
+{"o":0.0000053118,"h":0.0000053744,"l":0.0000052935,"c":0.000005355,"v":0.0,"t":1735124400}
+{"o":0.000005355,"h":0.0000053754,"l":0.0000052759,"c":0.0000052972,"v":6177.587411,"t":1735128000}
+{"o":0.0000052972,"h":0.0000053019,"l":0.0000051511,"c":0.0000051538,"v":973841.758009,"t":1735131600}
+{"o":0.0000051538,"h":0.0000052003,"l":0.0000050906,"c":0.000005142,"v":123929.023843,"t":1735135200}
+{"o":0.000005142,"h":0.0000051939,"l":0.0000051397,"c":0.0000051595,"v":0.0,"t":1735138800}
+{"o":0.0000051595,"h":0.0000052165,"l":0.000005145,"c":0.0000051806,"v":0.0,"t":1735142400}
+{"o":0.0000051806,"h":0.0000052044,"l":0.0000050821,"c":0.0000051304,"v":626009.3259650001,"t":1735146000}
+{"o":0.0000051304,"h":0.0000051664,"l":0.000005119,"c":0.0000051458,"v":0.0,"t":1735149600}
+{"o":0.0000051458,"h":0.0000051477,"l":0.0000050751,"c":0.0000051213,"v":0.0,"t":1735153200}
+{"o":0.0000051213,"h":0.0000051602,"l":0.0000050976,"c":0.00000515,"v":0.0,"t":1735156800}
+{"o":0.00000515,"h":0.0000052013,"l":0.0000050724,"c":0.0000051308,"v":228354.380298,"t":1735160400}
+{"o":0.0000051308,"h":0.0000051755,"l":0.0000051079,"c":0.0000051446,"v":39747.156234,"t":1735164000}
+{"o":0.0000051446,"h":0.0000051491,"l":0.0000051157,"c":0.0000051261,"v":0.0,"t":1735167600}
+{"o":0.0000051261,"h":0.0000051587,"l":0.0000050556,"c":0.0000051442,"v":0.0,"t":1735171200}
+{"o":0.0000051442,"h":0.0000051578,"l":0.0000051006,"c":0.0000051327,"v":830.873365,"t":1735174800}
+{"o":0.0000051327,"h":0.0000051576,"l":0.0000050714,"c":0.000005125,"v":2500.0,"t":1735178400}
+{"o":0.000005125,"h":0.0000051625,"l":0.000005112,"c":0.0000051375,"v":0.0,"t":1735182000}
+{"o":0.0000051375,"h":0.0000052191,"l":0.0000051374,"c":0.000005175,"v":0.0,"t":1735185600}
+{"o":0.000005175,"h":0.0000052076,"l":0.0000051633,"c":0.0000051902,"v":0.0,"t":1735189200}
+{"o":0.0000051902,"h":0.000005263,"l":0.0000050994,"c":0.0000051282,"v":7585.623265,"t":1735192800}
+{"o":0.0000051282,"h":0.000005173,"l":0.0000050784,"c":0.0000051434,"v":0.0,"t":1735196400}
+{"o":0.0000051434,"h":0.0000052793,"l":0.0000051328,"c":0.0000052615,"v":0.0,"t":1735200000}
+{"o":0.0000052615,"h":0.0000052665,"l":0.0000050087,"c":0.0000050321,"v":986968.576918,"t":1735203600}
+{"o":0.0000050321,"h":0.0000051467,"l":0.0000050157,"c":0.0000051066,"v":663443.315135,"t":1735207200}
+{"o":0.0000051066,"h":0.0000051437,"l":0.0000050539,"c":0.000005098,"v":99235.627526,"t":1735210800}
+{"o":0.000005098,"h":0.000005153,"l":0.0000050888,"c":0.0000051447,"v":52647.585971,"t":1735214400}
+{"o":0.0000051447,"h":0.0000051939,"l":0.0000050944,"c":0.0000051133,"v":18398.758357,"t":1735218000}
+{"o":0.0000051133,"h":0.0000051632,"l":0.0000050633,"c":0.0000051348,"v":161839.631348,"t":1735221600}
+{"o":0.0000051348,"h":0.0000051537,"l":0.0000050977,"c":0.000005132,"v":0.0,"t":1735225200}
+{"o":0.000005132,"h":0.0000051428,"l":0.0000050703,"c":0.0000050802,"v":0.0,"t":1735228800}
+{"o":0.0000050802,"h":0.0000051676,"l":0.0000050784,"c":0.0000051439,"v":0.0,"t":1735232400}
+{"o":0.0000051439,"h":0.000005232,"l":0.0000051131,"c":0.0000051792,"v":383913.211378,"t":1735236000}
+{"o":0.0000051792,"h":0.0000052355,"l":0.0000050961,"c":0.0000051059,"v":933495.2338160001,"t":1735239600}
+{"o":0.0000051059,"h":0.0000051632,"l":0.0000049932,"c":0.0000050421,"v":109396.320642,"t":1735243200}
+{"o":0.0000050421,"h":0.000005155,"l":0.000005001,"c":0.0000050764,"v":200000.0,"t":1735246800}
+{"o":0.0000050764,"h":0.0000050944,"l":0.0000050601,"c":0.0000050876,"v":0.0,"t":1735250400}
+{"o":0.0000050876,"h":0.0000051404,"l":0.000005028,"c":0.0000050492,"v":53099.239004,"t":1735254000}
+{"o":0.0000050492,"h":0.0000050845,"l":0.000004996,"c":0.0000050031,"v":133877.912158,"t":1735257600}
+{"o":0.0000050031,"h":0.0000051124,"l":0.0000049791,"c":0.0000050498,"v":423885.650688,"t":1735261200}
+{"o":0.0000050498,"h":0.0000052313,"l":0.0000050137,"c":0.0000052111,"v":1158819.7127040001,"t":1735264800}
+{"o":0.0000052111,"h":0.0000052232,"l":0.0000051397,"c":0.0000051511,"v":120734.773572,"t":1735268400}
+{"o":0.0000051511,"h":0.0000051523,"l":0.0000050896,"c":0.0000051411,"v":0.0,"t":1735272000}
+{"o":0.0000051411,"h":0.0000052419,"l":0.0000050042,"c":0.0000050911,"v":1806220.4911469999,"t":1735275600}
+{"o":0.0000050911,"h":0.0000050911,"l":0.0000050437,"c":0.0000050447,"v":0.0,"t":1735279200}
+{"o":0.0000050447,"h":0.0000052201,"l":0.000005039,"c":0.0000051959,"v":1516.115289,"t":1735282800}
+{"o":0.0000051959,"h":0.0000052538,"l":0.0000050909,"c":0.0000051885,"v":583706.56842,"t":1735286400}
+{"o":0.0000051885,"h":0.000005192,"l":0.0000050444,"c":0.0000050786,"v":0.0,"t":1735290000}
+{"o":0.0000050786,"h":0.0000052648,"l":0.0000050615,"c":0.0000052079,"v":11846.817889,"t":1735293600}
+{"o":0.0000052079,"h":0.0000052315,"l":0.0000051362,"c":0.0000051404,"v":256807.4579,"t":1735297200}
+{"o":0.0000051404,"h":0.0000051629,"l":0.0000051377,"c":0.0000051544,"v":0.0,"t":1735300800}
+{"o":0.0000051544,"h":0.0000052031,"l":0.0000051485,"c":0.0000051911,"v":0.0,"t":1735304400}
+{"o":0.0000051911,"h":0.0000052838,"l":0.000005055,"c":0.0000051129,"v":106532.851183,"t":1735308000}
+{"o":0.0000051129,"h":0.000005239,"l":0.0000051114,"c":0.000005207,"v":0.0,"t":1735311600}
+{"o":0.000005207,"h":0.0000052938,"l":0.0000051923,"c":0.0000052321,"v":1022132.0848139999,"t":1735315200}
+{"o":0.0000052321,"h":0.0000053302,"l":0.0000051754,"c":0.000005228,"v":415934.182146,"t":1735318800}
+{"o":0.000005228,"h":0.0000053378,"l":0.0000051967,"c":0.0000052991,"v":127338.21792,"t":1735322400}
+{"o":0.0000052991,"h":0.0000054037,"l":0.0000052859,"c":0.0000053421,"v":14489.327182,"t":1735326000}
+{"o":0.0000053421,"h":0.0000054148,"l":0.0000052255,"c":0.0000052542,"v":359987.168501,"t":1735329600}
+{"o":0.0000052542,"h":0.0000052925,"l":0.0000052472,"c":0.0000052893,"v":0.0,"t":1735333200}
+{"o":0.0000052893,"h":0.0000053103,"l":0.0000052562,"c":0.0000052857,"v":0.0,"t":1735336800}
+{"o":0.0000052857,"h":0.0000053356,"l":0.0000052174,"c":0.0000052423,"v":8584.702,"t":1735340400}
+{"o":0.0000052423,"h":0.0000052935,"l":0.0000052058,"c":0.0000052614,"v":38928.016524,"t":1735344000}
+{"o":0.0000052614,"h":0.000005287,"l":0.0000051985,"c":0.0000052454,"v":100000.0,"t":1735347600}
+{"o":0.0000052454,"h":0.0000053179,"l":0.0000052122,"c":0.0000052797,"v":0.0,"t":1735351200}
+{"o":0.0000052797,"h":0.0000054718,"l":0.0000052294,"c":0.0000054178,"v":1235067.1405199999,"t":1735354800}
+{"o":0.0000054178,"h":0.0000054826,"l":0.0000054088,"c":0.0000054779,"v":172238.019535,"t":1735358400}
+{"o":0.0000054779,"h":0.0000055041,"l":0.0000054184,"c":0.0000054302,"v":110355.324153,"t":1735362000}
+{"o":0.0000054302,"h":0.000005453,"l":0.0000054223,"c":0.0000054352,"v":0.0,"t":1735365600}
+{"o":0.0000054352,"h":0.0000054592,"l":0.000005416,"c":0.0000054516,"v":0.0,"t":1735369200}
+{"o":0.0000054516,"h":0.0000055015,"l":0.0000054133,"c":0.0000054346,"v":83244.876066,"t":1735372800}
+{"o":0.0000054346,"h":0.0000054692,"l":0.0000053972,"c":0.000005463,"v":164783.854364,"t":1735376400}
+{"o":0.000005463,"h":0.0000054854,"l":0.0000054541,"c":0.0000054769,"v":0.0,"t":1735380000}
+{"o":0.0000054769,"h":0.000005502,"l":0.0000053923,"c":0.0000054344,"v":83998.648904,"t":1735383600}
+{"o":0.0000054344,"h":0.0000054549,"l":0.0000053564,"c":0.0000054017,"v":374183.4048,"t":1735387200}
+{"o":0.0000054017,"h":0.0000054034,"l":0.000005319,"c":0.0000053283,"v":128185.448502,"t":1735390800}
+{"o":0.0000053283,"h":0.0000053491,"l":0.0000052637,"c":0.0000052857,"v":0.0,"t":1735394400}
+{"o":0.0000052857,"h":0.0000054102,"l":0.0000052433,"c":0.0000053883,"v":101461.110958,"t":1735398000}
+{"o":0.0000053883,"h":0.0000054042,"l":0.0000052853,"c":0.0000052864,"v":37164.133941,"t":1735401600}
+{"o":0.0000052864,"h":0.0000052874,"l":0.0000052043,"c":0.000005227,"v":0.0,"t":1735405200}
+{"o":0.000005227,"h":0.0000055085,"l":0.0000051928,"c":0.0000054966,"v":731982.406164,"t":1735408800}
+{"o":0.0000054966,"h":0.0000055072,"l":0.0000053965,"c":0.0000054056,"v":728919.151728,"t":1735412400}
+{"o":0.0000054056,"h":0.0000054605,"l":0.0000053325,"c":0.0000053854,"v":317253.699691,"t":1735416000}
+{"o":0.0000053854,"h":0.0000054107,"l":0.0000053036,"c":0.0000053672,"v":232534.433655,"t":1735419600}
+{"o":0.0000053672,"h":0.0000053788,"l":0.0000052952,"c":0.0000053467,"v":0.0,"t":1735423200}
+{"o":0.0000053467,"h":0.0000053716,"l":0.0000052848,"c":0.0000053051,"v":391518.036349,"t":1735426800}
+{"o":0.0000053051,"h":0.0000053531,"l":0.0000052996,"c":0.0000053462,"v":0.0,"t":1735430400}
+{"o":0.0000053462,"h":0.0000054238,"l":0.0000053322,"c":0.0000053845,"v":0.0,"t":1735434000}
+{"o":0.0000053845,"h":0.0000053898,"l":0.0000052668,"c":0.0000053158,"v":101963.26177,"t":1735437600}
+{"o":0.0000053158,"h":0.0000053283,"l":0.0000052461,"c":0.0000052512,"v":284021.273061,"t":1735441200}
+{"o":0.0000058168,"h":0.0000072292,"l":0.0000057185,"c":0.0000070194,"v":7937771.8702910002,"t":1728244800}
+{"o":0.0000070194,"h":0.0000110753,"l":0.0000069936,"c":0.0000105017,"v":27844856.9053390026,"t":1728248400}
+{"o":0.0000105017,"h":0.000010707,"l":0.000009326,"c":0.0000106396,"v":8742975.900218999,"t":1728252000}
+{"o":0.0000106396,"h":0.0000107058,"l":0.000008193,"c":0.0000085697,"v":13883782.5781280026,"t":1728255600}
+{"o":0.0000085697,"h":0.0000121765,"l":0.0000083816,"c":0.0000099893,"v":14494523.715745002,"t":1728259200}
+{"o":0.0000099893,"h":0.0000105912,"l":0.000009857,"c":0.0000100821,"v":4768545.1830949998,"t":1728262800}
+{"o":0.0000100821,"h":0.0000103168,"l":0.0000077039,"c":0.0000080582,"v":12393687.9656959996,"t":1728266400}
+{"o":0.0000080582,"h":0.0000094464,"l":0.0000079723,"c":0.0000085351,"v":13313093.4295900017,"t":1728270000}
+{"o":0.0000085351,"h":0.000008586,"l":0.0000076219,"c":0.0000076696,"v":3210473.8081200002,"t":1728273600}
+{"o":0.0000076696,"h":0.0000098826,"l":0.0000072542,"c":0.0000098327,"v":11859204.3080289979,"t":1728277200}
+{"o":0.0000098327,"h":0.0000098418,"l":0.0000090434,"c":0.0000097298,"v":3692761.4305500006,"t":1728280800}
+{"o":0.0000097298,"h":0.0000103599,"l":0.0000095597,"c":0.0000101435,"v":7262339.0466219969,"t":1728284400}
+{"o":0.0000101435,"h":0.0000123702,"l":0.0000099147,"c":0.0000123263,"v":10726347.9790590033,"t":1728288000}
+{"o":0.0000123263,"h":0.0000153974,"l":0.000011531,"c":0.0000141124,"v":18366218.3832819946,"t":1728291600}
+{"o":0.0000141124,"h":0.0000170724,"l":0.0000135476,"c":0.0000138498,"v":18146587.4764809981,"t":1728295200}
+{"o":0.0000138498,"h":0.0000147356,"l":0.0000133473,"c":0.0000141773,"v":5282124.4998969994,"t":1728298800}
+{"o":0.0000141773,"h":0.0000142829,"l":0.00001226,"c":0.0000126189,"v":6697331.223300999,"t":1728302400}
+{"o":0.0000126189,"h":0.000013185,"l":0.0000108695,"c":0.0000128729,"v":17428648.1493100002,"t":1728306000}
+{"o":0.0000128729,"h":0.0000205542,"l":0.0000124821,"c":0.0000158086,"v":17674646.2507719956,"t":1728309600}
+{"o":0.0000158086,"h":0.0000160458,"l":0.0000138037,"c":0.0000142328,"v":13258092.2546530031,"t":1728313200}
+{"o":0.0000142328,"h":0.0000143217,"l":0.0000110462,"c":0.0000119301,"v":23331709.9097259864,"t":1728316800}
+{"o":0.0000119301,"h":0.0000148409,"l":0.0000118359,"c":0.0000139641,"v":9072076.4909819961,"t":1728320400}
+{"o":0.0000139641,"h":0.0000153603,"l":0.0000129142,"c":0.0000132205,"v":7168893.9908230007,"t":1728324000}
+{"o":0.0000132205,"h":0.0000133264,"l":0.000011181,"c":0.0000127391,"v":6907048.540471998,"t":1728327600}
+{"o":0.0000127391,"h":0.000016743,"l":0.0000127219,"c":0.0000134632,"v":13101190.5528019983,"t":1728331200}
+{"o":0.0000134632,"h":0.0000159743,"l":0.0000133401,"c":0.0000152871,"v":8541752.9387689997,"t":1728334800}
+{"o":0.0000152871,"h":0.0000156051,"l":0.0000131817,"c":0.0000134003,"v":3869891.0751899998,"t":1728338400}
+{"o":0.0000134003,"h":0.0000134956,"l":0.0000105826,"c":0.0000107045,"v":20323183.7335490026,"t":1728342000}
+{"o":0.0000107045,"h":0.0000108062,"l":0.0000092093,"c":0.0000094454,"v":8421235.3704689983,"t":1728345600}
+{"o":0.0000094454,"h":0.0000095371,"l":0.0000088474,"c":0.0000094479,"v":8559625.1180760004,"t":1728349200}
+{"o":0.0000094479,"h":0.0000124795,"l":0.0000086605,"c":0.0000116696,"v":17479062.2835730091,"t":1728352800}
+{"o":0.0000116696,"h":0.0000117966,"l":0.0000111056,"c":0.000011176,"v":3542854.8129939996,"t":1728356400}
+{"o":0.000011176,"h":0.0000112876,"l":0.0000106348,"c":0.0000106964,"v":1182099.2293090001,"t":1728360000}
+{"o":0.0000106964,"h":0.0000123143,"l":0.000010686,"c":0.0000122399,"v":5749601.5191030009,"t":1728363600}
+{"o":0.0000122399,"h":0.0000143749,"l":0.0000120704,"c":0.0000139372,"v":3516747.7096679998,"t":1728367200}
+{"o":0.0000139372,"h":0.0000142746,"l":0.0000134795,"c":0.0000135723,"v":1169261.3711450002,"t":1728370800}
+{"o":0.0000135723,"h":0.000013675,"l":0.0000133411,"c":0.0000133597,"v":388919.538337,"t":1728374400}
+{"o":0.0000133597,"h":0.0000139914,"l":0.0000129959,"c":0.0000130217,"v":2245092.2724700002,"t":1728378000}
+{"o":0.0000130217,"h":0.0000142864,"l":0.000012639,"c":0.0000142082,"v":4458484.1657070005,"t":1728381600}
+{"o":0.0000142082,"h":0.0000143049,"l":0.0000140362,"c":0.0000140547,"v":298538.2721990001,"t":1728385200}
+{"o":0.0000140547,"h":0.0000147744,"l":0.0000140478,"c":0.0000147663,"v":1075135.7382280002,"t":1728388800}
+{"o":0.0000147663,"h":0.0000150468,"l":0.0000144164,"c":0.0000148084,"v":587915.082467,"t":1728392400}
+{"o":0.0000148084,"h":0.0000165185,"l":0.0000139923,"c":0.0000152864,"v":5813824.826460002,"t":1728396000}
+{"o":0.0000152864,"h":0.0000156007,"l":0.0000127921,"c":0.0000131934,"v":3927231.8408860001,"t":1728399600}
+{"o":0.0000131934,"h":0.0000132964,"l":0.0000101734,"c":0.0000110451,"v":31787646.801231008,"t":1728403200}
+{"o":0.0000110451,"h":0.0000120904,"l":0.000010499,"c":0.0000119254,"v":6808568.8979559997,"t":1728406800}
+{"o":0.0000119254,"h":0.0000122291,"l":0.0000105855,"c":0.0000108139,"v":7281238.283964999,"t":1728410400}
+{"o":0.0000108139,"h":0.0000120991,"l":0.0000106561,"c":0.0000116243,"v":3633782.8962479997,"t":1728414000}
+{"o":0.0000116243,"h":0.0000145133,"l":0.0000115468,"c":0.0000136668,"v":7332423.7333350051,"t":1728417600}
+{"o":0.0000136668,"h":0.0000137114,"l":0.0000118483,"c":0.0000118887,"v":5725925.2754029986,"t":1728421200}
+{"o":0.0000118887,"h":0.0000127092,"l":0.0000094385,"c":0.0000102002,"v":13552558.8145680018,"t":1728424800}
+{"o":0.0000102002,"h":0.0000133227,"l":0.0000101096,"c":0.0000126913,"v":11933655.6442389935,"t":1728428400}
+{"o":0.0000126913,"h":0.0000144936,"l":0.0000126313,"c":0.000014126,"v":5493436.9024060005,"t":1728432000}
+{"o":0.000014126,"h":0.0000189695,"l":0.0000140156,"c":0.0000152387,"v":17821579.2268169932,"t":1728435600}
+{"o":0.0000152387,"h":0.0000161807,"l":0.0000152244,"c":0.0000155848,"v":5368763.8122470016,"t":1728439200}
+{"o":0.0000155848,"h":0.0000159245,"l":0.0000116028,"c":0.0000120671,"v":11176037.6716110017,"t":1728442800}
+{"o":0.0000120671,"h":0.0000131345,"l":0.0000112461,"c":0.0000126898,"v":11087888.3332260009,"t":1728446400}
+{"o":0.0000126898,"h":0.0000141875,"l":0.0000124055,"c":0.0000140764,"v":5403378.4221250005,"t":1728450000}
+{"o":0.0000140764,"h":0.0000141576,"l":0.0000126764,"c":0.0000131168,"v":3441571.1511400007,"t":1728453600}
+{"o":0.0000131168,"h":0.0000141873,"l":0.0000131167,"c":0.0000134063,"v":3165779.9612769997,"t":1728457200}
+{"o":0.0000134063,"h":0.0000136127,"l":0.0000120113,"c":0.0000121188,"v":4645380.5054579992,"t":1728460800}
+{"o":0.0000121188,"h":0.0000124944,"l":0.0000119432,"c":0.0000123141,"v":1807262.1812960005,"t":1728464400}
+{"o":0.0000123141,"h":0.0000155351,"l":0.0000118153,"c":0.0000129247,"v":12272259.4619680028,"t":1728468000}
+{"o":0.0000129247,"h":0.0000141043,"l":0.0000128657,"c":0.0000136841,"v":2352454.6943930001,"t":1728471600}
+{"o":0.0000136841,"h":0.0000144936,"l":0.0000133603,"c":0.0000135021,"v":1947986.6374889996,"t":1728475200}
+{"o":0.0000135021,"h":0.0000140558,"l":0.0000134685,"c":0.000013928,"v":1123635.923615,"t":1728478800}
+{"o":0.000013928,"h":0.0000184809,"l":0.0000134934,"c":0.0000147406,"v":11898647.6074960008,"t":1728482400}
+{"o":0.0000147406,"h":0.0000206848,"l":0.0000134274,"c":0.0000150699,"v":48040962.395673044,"t":1728486000}
+{"o":0.0000150699,"h":0.0000193847,"l":0.0000136369,"c":0.0000170654,"v":24195543.3237980008,"t":1728489600}
+{"o":0.0000170654,"h":0.0000199984,"l":0.0000149485,"c":0.0000171761,"v":31109985.5357560068,"t":1728493200}
+{"o":0.0000171761,"h":0.0000194015,"l":0.0000145016,"c":0.0000149524,"v":16785104.6351839937,"t":1728496800}
+{"o":0.0000149524,"h":0.0000193529,"l":0.0000141443,"c":0.000014882,"v":17259166.4244590066,"t":1728500400}
+{"o":0.000014882,"h":0.0000169354,"l":0.0000147913,"c":0.0000167161,"v":5071147.9603669997,"t":1728504000}
+{"o":0.0000167161,"h":0.0000167372,"l":0.000014353,"c":0.0000161919,"v":7060258.9481930053,"t":1728507600}
+{"o":0.0000161919,"h":0.0000162672,"l":0.0000148757,"c":0.0000152565,"v":2971024.9252920011,"t":1728511200}
+{"o":0.0000152565,"h":0.0000153113,"l":0.0000148569,"c":0.0000149219,"v":851889.368639,"t":1728514800}
+{"o":0.0000149219,"h":0.0000164529,"l":0.0000148667,"c":0.0000154152,"v":2590681.9042920005,"t":1728518400}
+{"o":0.0000154152,"h":0.0000160322,"l":0.0000142885,"c":0.0000149996,"v":5467737.9711989984,"t":1728522000}
+{"o":0.0000149996,"h":0.0000150139,"l":0.0000141028,"c":0.0000141247,"v":2038703.5351280002,"t":1728525600}
+{"o":0.0000141247,"h":0.0000141516,"l":0.0000139454,"c":0.0000140956,"v":45379.239919,"t":1728529200}
+{"o":0.0000140956,"h":0.0000141462,"l":0.0000116646,"c":0.0000125703,"v":12718867.5082879923,"t":1728532800}
+{"o":0.0000125703,"h":0.0000126103,"l":0.0000119747,"c":0.0000122379,"v":3334059.3974000001,"t":1728536400}
+{"o":0.0000122379,"h":0.0000127359,"l":0.0000110851,"c":0.0000119946,"v":8580407.6997859981,"t":1728540000}
+{"o":0.0000119946,"h":0.0000120619,"l":0.000011026,"c":0.0000110902,"v":3912130.3256830005,"t":1728543600}
+{"o":0.0000110902,"h":0.0000128088,"l":0.000011054,"c":0.000012258,"v":6339147.3166270014,"t":1728547200}
+{"o":0.000012258,"h":0.0000126584,"l":0.0000101903,"c":0.0000106191,"v":12808826.4861089941,"t":1728550800}
+{"o":0.0000106191,"h":0.0000106659,"l":0.0000102693,"c":0.0000104159,"v":1264412.0783879999,"t":1728554400}
+{"o":0.0000104159,"h":0.0000109158,"l":0.0000091825,"c":0.0000094992,"v":20399077.5135009959,"t":1728558000}
+{"o":0.0000094992,"h":0.0000123746,"l":0.0000093038,"c":0.0000114662,"v":9612633.0937429983,"t":1728561600}
+{"o":0.0000114662,"h":0.0000155229,"l":0.0000113697,"c":0.0000153541,"v":7960247.4791060006,"t":1728565200}
+{"o":0.0000153541,"h":0.0000158213,"l":0.0000145461,"c":0.0000146731,"v":2179487.5280330004,"t":1728568800}
+{"o":0.0000146731,"h":0.0000150503,"l":0.0000142685,"c":0.0000148614,"v":1601064.4455370002,"t":1728572400}
+{"o":0.0000148614,"h":0.0000150645,"l":0.000014113,"c":0.0000142375,"v":1561146.2317259996,"t":1728576000}
+{"o":0.0000142375,"h":0.0000144041,"l":0.0000123979,"c":0.0000125642,"v":2779187.0403810004,"t":1728579600}
+{"o":0.0000125642,"h":0.00001273,"l":0.0000115055,"c":0.0000120884,"v":4485994.2320549991,"t":1728583200}
+{"o":0.0000120884,"h":0.0000128666,"l":0.0000119581,"c":0.0000126994,"v":2306522.3365369998,"t":1728586800}
+{"o":0.0000126994,"h":0.0000136322,"l":0.0000126339,"c":0.0000133718,"v":4889911.7427449999,"t":1728590400}
+{"o":0.0000133718,"h":0.000013402,"l":0.000012164,"c":0.0000123279,"v":2736153.9808319998,"t":1728594000}
+{"o":0.0000123279,"h":0.0000129703,"l":0.0000122381,"c":0.0000128905,"v":909185.3850250001,"t":1728597600}
+{"o":0.0000128905,"h":0.0000130319,"l":0.0000127104,"c":0.0000127468,"v":782827.4880510001,"t":1728601200}
+{"o":0.0000127468,"h":0.0000130665,"l":0.0000126796,"c":0.0000128975,"v":525844.3929780001,"t":1728604800}
+{"o":0.0000128975,"h":0.0000137407,"l":0.0000118678,"c":0.0000135214,"v":4710033.0713939993,"t":1728608400}
+{"o":0.0000135214,"h":0.0000139443,"l":0.0000134406,"c":0.000013829,"v":543843.5047200001,"t":1728612000}
+{"o":0.000013829,"h":0.0000139677,"l":0.000013107,"c":0.0000131714,"v":1255828.7862679998,"t":1728615600}
+{"o":0.0000131714,"h":0.0000136471,"l":0.0000130983,"c":0.0000133738,"v":971131.0529480001,"t":1728619200}
+{"o":0.0000133738,"h":0.0000133993,"l":0.0000127853,"c":0.0000128275,"v":2186672.7678419999,"t":1728622800}
+{"o":0.0000128275,"h":0.0000156174,"l":0.0000127388,"c":0.0000155467,"v":4233501.2002440002,"t":1728626400}
+{"o":0.0000155467,"h":0.0000157093,"l":0.0000146075,"c":0.0000148429,"v":1635795.0635260001,"t":1728630000}
+{"o":0.0000148429,"h":0.0000148657,"l":0.0000119779,"c":0.0000120622,"v":8163508.2063679993,"t":1728633600}
+{"o":0.0000120622,"h":0.0000120633,"l":0.000011509,"c":0.0000115847,"v":1270697.5677829999,"t":1728637200}
+{"o":0.0000115847,"h":0.0000120102,"l":0.0000115261,"c":0.0000119449,"v":862350.5157630001,"t":1728640800}
+{"o":0.0000119449,"h":0.0000123814,"l":0.0000119098,"c":0.0000123439,"v":1304013.0544130001,"t":1728644400}
+{"o":0.0000123439,"h":0.0000125772,"l":0.0000122416,"c":0.0000124116,"v":317211.423386,"t":1728648000}
+{"o":0.0000124116,"h":0.0000134145,"l":0.0000123356,"c":0.0000132937,"v":1608369.8199259997,"t":1728651600}
+{"o":0.0000132937,"h":0.0000156261,"l":0.0000130525,"c":0.0000145808,"v":5207356.4407129996,"t":1728655200}
+{"o":0.0000145808,"h":0.0000150926,"l":0.0000143036,"c":0.0000145601,"v":1881229.1939539998,"t":1728658800}
+{"o":0.0000145601,"h":0.000020251,"l":0.0000145103,"c":0.0000179302,"v":11804482.7590640001,"t":1728662400}
+{"o":0.0000179302,"h":0.0000202984,"l":0.0000176746,"c":0.0000181138,"v":3799022.3400240005,"t":1728666000}
+{"o":0.0000181138,"h":0.0000187172,"l":0.0000160858,"c":0.0000166859,"v":10761058.167826999,"t":1728669600}
+{"o":0.0000166859,"h":0.0000172633,"l":0.0000155724,"c":0.0000164713,"v":3608402.313469999,"t":1728673200}
+{"o":0.0000164713,"h":0.0000165067,"l":0.0000159473,"c":0.0000160655,"v":821364.518469,"t":1728676800}
+{"o":0.0000160655,"h":0.0000161939,"l":0.0000153417,"c":0.0000154747,"v":982806.0947590001,"t":1728680400}
+{"o":0.0000154747,"h":0.0000155447,"l":0.0000134019,"c":0.0000141179,"v":6595879.0819490002,"t":1728684000}
+{"o":0.0000141179,"h":0.0000144748,"l":0.0000133339,"c":0.0000138427,"v":3851982.6816709987,"t":1728687600}
+{"o":0.0000138427,"h":0.0000144274,"l":0.0000121746,"c":0.0000128774,"v":11545012.5091820005,"t":1728691200}
+{"o":0.0000128774,"h":0.0000139708,"l":0.0000128326,"c":0.0000139584,"v":1530625.6955900001,"t":1728694800}
+{"o":0.0000139584,"h":0.0000151174,"l":0.0000139505,"c":0.0000148812,"v":1726154.1911030004,"t":1728698400}
+{"o":0.0000148812,"h":0.000014918,"l":0.0000132054,"c":0.0000134687,"v":3517302.9461919991,"t":1728702000}
+{"o":0.0000134687,"h":0.0000143057,"l":0.0000132585,"c":0.000014178,"v":2840883.038898,"t":1728705600}
+{"o":0.000014178,"h":0.0000189073,"l":0.0000133827,"c":0.0000158877,"v":13398953.6728720013,"t":1728709200}
+{"o":0.0000158877,"h":0.0000160658,"l":0.0000158729,"c":0.0000160497,"v":214864.481395,"t":1728712800}
+{"o":0.0000160497,"h":0.0000167456,"l":0.0000160267,"c":0.000016593,"v":875925.3352180001,"t":1728716400}
+{"o":0.000016593,"h":0.0000166109,"l":0.0000155296,"c":0.0000161841,"v":2609669.4083580002,"t":1728720000}
+{"o":0.0000161841,"h":0.0000164805,"l":0.0000161108,"c":0.0000163263,"v":717923.325298,"t":1728723600}
+{"o":0.0000163263,"h":0.0000166771,"l":0.0000161353,"c":0.0000165489,"v":670093.2615029999,"t":1728727200}
+{"o":0.0000165489,"h":0.0000166762,"l":0.0000163606,"c":0.000016516,"v":140923.941557,"t":1728730800}
+{"o":0.000016516,"h":0.0000173662,"l":0.0000164025,"c":0.0000172292,"v":835855.100032,"t":1728734400}
+{"o":0.0000172292,"h":0.0000176413,"l":0.0000168422,"c":0.0000175144,"v":3703915.5452430001,"t":1728738000}
+{"o":0.0000175144,"h":0.0000202164,"l":0.0000167316,"c":0.0000187157,"v":12901397.8240590021,"t":1728741600}
+{"o":0.0000187157,"h":0.000019016,"l":0.0000164594,"c":0.0000171028,"v":4130242.6680970001,"t":1728745200}
+{"o":0.0000171028,"h":0.0000215387,"l":0.0000169757,"c":0.0000213354,"v":6792124.0625179997,"t":1728748800}
+{"o":0.0000213354,"h":0.0000277017,"l":0.0000211934,"c":0.0000227662,"v":23134238.9613510072,"t":1728752400}
+{"o":0.0000227662,"h":0.0000250899,"l":0.0000198715,"c":0.0000224834,"v":16075978.4633300006,"t":1728756000}
+{"o":0.0000224834,"h":0.000025857,"l":0.0000214802,"c":0.0000248871,"v":10153631.2391530033,"t":1728759600}
+{"o":0.0000248871,"h":0.0000334628,"l":0.0000212545,"c":0.0000219361,"v":40483341.9701440111,"t":1728763200}
+{"o":0.0000219361,"h":0.0000279945,"l":0.000020548,"c":0.0000217176,"v":15787857.1001420021,"t":1728766800}
+{"o":0.0000217176,"h":0.0000231996,"l":0.0000212984,"c":0.0000227771,"v":3947530.928323999,"t":1728770400}
+{"o":0.0000227771,"h":0.000023332,"l":0.0000194858,"c":0.0000208558,"v":9777585.7254390009,"t":1728774000}
+{"o":0.0000208558,"h":0.0000259059,"l":0.000020756,"c":0.0000252879,"v":8459916.0881800018,"t":1728777600}
+{"o":0.0000252879,"h":0.000025962,"l":0.0000240526,"c":0.0000242404,"v":4109405.2970590005,"t":1728781200}
+{"o":0.0000242404,"h":0.0000252438,"l":0.0000227125,"c":0.0000247412,"v":4189142.178797001,"t":1728784800}
+{"o":0.0000247412,"h":0.000025305,"l":0.0000237908,"c":0.0000242675,"v":1557668.7216780002,"t":1728788400}
+{"o":0.0000242675,"h":0.0000244728,"l":0.0000236451,"c":0.0000236835,"v":530828.3851990001,"t":1728792000}
+{"o":0.0000236835,"h":0.0000254388,"l":0.0000226188,"c":0.000025124,"v":2902335.6263029999,"t":1728795600}
+{"o":0.000025124,"h":0.0000267903,"l":0.000024577,"c":0.0000267599,"v":2002290.6552019997,"t":1728799200}
+{"o":0.0000267599,"h":0.0000284971,"l":0.0000236108,"c":0.0000245972,"v":5226569.743667,"t":1728802800}
+{"o":0.0000245972,"h":0.000024712,"l":0.0000239308,"c":0.0000239985,"v":1099473.8682259999,"t":1728806400}
+{"o":0.0000239985,"h":0.0000243414,"l":0.0000236873,"c":0.0000241657,"v":438404.662176,"t":1728810000}
+{"o":0.0000241657,"h":0.0000242912,"l":0.0000236763,"c":0.0000240062,"v":361946.874692,"t":1728813600}
+{"o":0.0000240062,"h":0.000025513,"l":0.0000235979,"c":0.0000254902,"v":2272025.0449529998,"t":1728817200}
+{"o":0.0000254902,"h":0.000025508,"l":0.0000236158,"c":0.0000242217,"v":2116440.9671720001,"t":1728820800}
+{"o":0.0000242217,"h":0.0000245103,"l":0.0000233605,"c":0.0000234971,"v":1508042.504556,"t":1728824400}
+{"o":0.0000234971,"h":0.0000238851,"l":0.0000201976,"c":0.0000204605,"v":2377276.5384849994,"t":1728828000}
+{"o":0.0000204605,"h":0.0000223494,"l":0.0000202662,"c":0.0000217758,"v":2985922.9382279995,"t":1728831600}
+{"o":0.0000217758,"h":0.0000218938,"l":0.0000182113,"c":0.0000193212,"v":10138887.2624870073,"t":1728835200}
+{"o":0.0000193212,"h":0.0000197735,"l":0.0000184455,"c":0.0000194006,"v":2767129.3563260003,"t":1728838800}
+{"o":0.0000194006,"h":0.0000211293,"l":0.0000186814,"c":0.0000209208,"v":3129135.7976869992,"t":1728842400}
+{"o":0.0000209208,"h":0.000021988,"l":0.0000193707,"c":0.0000195817,"v":2983715.4233099995,"t":1728846000}
+{"o":0.0000195817,"h":0.0000198907,"l":0.0000168931,"c":0.0000171501,"v":8098224.1175530031,"t":1728849600}
+{"o":0.0000171501,"h":0.0000197779,"l":0.0000162596,"c":0.0000195298,"v":6446200.3501660014,"t":1728853200}
+{"o":0.0000195298,"h":0.0000216511,"l":0.0000192909,"c":0.0000206997,"v":3074984.1248820005,"t":1728856800}
+{"o":0.0000206997,"h":0.0000208832,"l":0.0000181791,"c":0.0000197338,"v":8127041.5933920015,"t":1728860400}
+{"o":0.0000197338,"h":0.0000198581,"l":0.0000167552,"c":0.0000169353,"v":11175869.6407420002,"t":1728864000}
+{"o":0.0000169353,"h":0.0000201231,"l":0.0000159874,"c":0.0000200358,"v":6653366.9411730003,"t":1728867600}
+{"o":0.0000200358,"h":0.0000217068,"l":0.0000195978,"c":0.0000212906,"v":2474170.9341549994,"t":1728871200}
+{"o":0.0000212906,"h":0.0000215807,"l":0.0000193893,"c":0.0000194498,"v":1611685.721229,"t":1728874800}
+{"o":0.0000194498,"h":0.0000198099,"l":0.0000176675,"c":0.0000182625,"v":2449023.838401,"t":1728878400}
+{"o":0.0000182625,"h":0.0000193596,"l":0.0000173156,"c":0.0000176424,"v":4387707.529316999,"t":1728882000}
+{"o":0.0000176424,"h":0.0000187525,"l":0.0000156049,"c":0.0000163295,"v":11596521.2286150083,"t":1728885600}
+{"o":0.0000163295,"h":0.0000178963,"l":0.0000155764,"c":0.0000177341,"v":8807643.1176660005,"t":1728889200}
+{"o":0.0000177341,"h":0.0000178431,"l":0.0000170513,"c":0.0000173108,"v":745057.15098,"t":1728892800}
+{"o":0.0000173108,"h":0.0000177313,"l":0.0000170395,"c":0.0000174021,"v":792044.1238830001,"t":1728896400}
+{"o":0.0000174021,"h":0.0000177421,"l":0.0000172149,"c":0.00001769,"v":632550.7859980001,"t":1728900000}
+{"o":0.00001769,"h":0.0000179432,"l":0.0000163666,"c":0.0000164816,"v":3819680.5855680001,"t":1728903600}
+{"o":0.0000164816,"h":0.0000167492,"l":0.0000143391,"c":0.000015743,"v":12486158.0333629996,"t":1728907200}
+{"o":0.000015743,"h":0.000016553,"l":0.0000154446,"c":0.0000163425,"v":2980293.6204210008,"t":1728910800}
+{"o":0.0000163425,"h":0.0000169001,"l":0.0000157902,"c":0.0000159558,"v":3421733.9942229982,"t":1728914400}
+{"o":0.0000159558,"h":0.0000162906,"l":0.0000153756,"c":0.0000157862,"v":2750008.2464180002,"t":1728918000}
+{"o":0.0000157862,"h":0.0000162216,"l":0.0000139863,"c":0.0000148843,"v":11392810.7061610017,"t":1728921600}
+{"o":0.0000148843,"h":0.0000171488,"l":0.0000142246,"c":0.0000170758,"v":8311355.2349979971,"t":1728925200}
+{"o":0.0000170758,"h":0.0000190948,"l":0.0000169992,"c":0.0000182257,"v":5384428.3157089995,"t":1728928800}
+{"o":0.0000182257,"h":0.0000188461,"l":0.0000170226,"c":0.0000177141,"v":2804555.1547450004,"t":1728932400}
+{"o":0.0000177141,"h":0.0000193441,"l":0.0000176115,"c":0.0000192514,"v":1844843.589624,"t":1728936000}
+{"o":0.0000192514,"h":0.0000197931,"l":0.0000191774,"c":0.0000193471,"v":1130321.264928,"t":1728939600}
+{"o":0.0000193471,"h":0.0000194437,"l":0.0000187587,"c":0.0000187978,"v":406506.982654,"t":1728943200}
+{"o":0.0000187978,"h":0.0000194494,"l":0.0000167756,"c":0.0000168296,"v":2966022.6416500001,"t":1728946800}
+{"o":0.0000168296,"h":0.0000176452,"l":0.0000135106,"c":0.0000161669,"v":24538708.114737995,"t":1728950400}
+{"o":0.0000161669,"h":0.0000167698,"l":0.0000159663,"c":0.0000163903,"v":2713844.5182890003,"t":1728954000}
+{"o":0.0000163903,"h":0.0000164312,"l":0.0000130999,"c":0.0000143747,"v":19051580.3711390011,"t":1728957600}
+{"o":0.0000143747,"h":0.0000148289,"l":0.0000136062,"c":0.0000148048,"v":5280318.1110800002,"t":1728961200}
+{"o":0.0000148048,"h":0.0000154765,"l":0.0000141872,"c":0.0000143869,"v":3062046.0327340001,"t":1728964800}
+{"o":0.0000143869,"h":0.0000165832,"l":0.0000143807,"c":0.0000156689,"v":4396579.5436970005,"t":1728968400}
+{"o":0.0000156689,"h":0.0000159615,"l":0.0000156047,"c":0.0000157086,"v":362358.9050419999,"t":1728972000}
+{"o":0.0000157086,"h":0.0000157179,"l":0.0000150077,"c":0.0000150416,"v":1000798.485227,"t":1728975600}
+{"o":0.0000150416,"h":0.0000151361,"l":0.0000149787,"c":0.0000151215,"v":86590.43872,"t":1728979200}
+{"o":0.0000151215,"h":0.0000166969,"l":0.0000151146,"c":0.0000163956,"v":1755343.7087380001,"t":1728982800}
+{"o":0.0000163956,"h":0.000017257,"l":0.0000163042,"c":0.0000170398,"v":696612.020527,"t":1728986400}
+{"o":0.0000170398,"h":0.000017391,"l":0.0000157159,"c":0.0000159744,"v":1306921.450217,"t":1728990000}
+{"o":0.0000159744,"h":0.000016088,"l":0.0000156974,"c":0.0000157416,"v":258121.643833,"t":1728993600}
+{"o":0.0000157416,"h":0.0000192016,"l":0.0000151675,"c":0.0000175344,"v":5443884.4040689999,"t":1728997200}
+{"o":0.0000175344,"h":0.0000185328,"l":0.0000171867,"c":0.0000182564,"v":1003214.1486879999,"t":1729000800}
+{"o":0.0000182564,"h":0.0000185309,"l":0.0000153833,"c":0.0000156811,"v":3224742.6538920002,"t":1729004400}
+{"o":0.0000156811,"h":0.0000221141,"l":0.0000153844,"c":0.0000217494,"v":10437644.6518080011,"t":1729008000}
+{"o":0.0000217494,"h":0.0000218829,"l":0.0000176393,"c":0.000017792,"v":3872093.5622510011,"t":1729011600}
+{"o":0.000017792,"h":0.0000183118,"l":0.0000175882,"c":0.0000180227,"v":452057.5247950001,"t":1729015200}
+{"o":0.0000180227,"h":0.0000187111,"l":0.0000179239,"c":0.0000181609,"v":1214072.4072849997,"t":1729018800}
+{"o":0.0000181609,"h":0.0000184919,"l":0.0000152583,"c":0.000016042,"v":5634263.8645750014,"t":1729022400}
+{"o":0.000016042,"h":0.00001684,"l":0.0000152487,"c":0.0000153012,"v":3646727.1706240023,"t":1729026000}
+{"o":0.0000153012,"h":0.0000190601,"l":0.0000152552,"c":0.0000158004,"v":13155769.744040003,"t":1729029600}
+{"o":0.0000158004,"h":0.0000163074,"l":0.0000155959,"c":0.0000157958,"v":996578.5977269999,"t":1729033200}
+{"o":0.0000157958,"h":0.0000160381,"l":0.0000153178,"c":0.0000155327,"v":1372394.5551380001,"t":1729036800}
+{"o":0.0000155327,"h":0.0000167961,"l":0.0000147024,"c":0.0000164665,"v":3482318.8782889997,"t":1729040400}
+{"o":0.0000164665,"h":0.000019509,"l":0.0000163299,"c":0.0000189998,"v":3907975.8567850003,"t":1729044000}
+{"o":0.0000189998,"h":0.0000196158,"l":0.0000186887,"c":0.0000195481,"v":1393211.555226,"t":1729047600}
+{"o":0.0000195481,"h":0.0000205917,"l":0.0000194882,"c":0.0000204449,"v":1451870.8711280003,"t":1729051200}
+{"o":0.0000204449,"h":0.0000214606,"l":0.0000203605,"c":0.0000207738,"v":2142462.4245829997,"t":1729054800}
+{"o":0.0000207738,"h":0.0000208994,"l":0.0000189339,"c":0.0000190706,"v":1504365.5097630001,"t":1729058400}
+{"o":0.0000190706,"h":0.0000191978,"l":0.0000177788,"c":0.000017832,"v":1594750.5574739999,"t":1729062000}
+{"o":0.000017832,"h":0.0000178564,"l":0.000017266,"c":0.0000173995,"v":1158866.8309030002,"t":1729065600}
+{"o":0.0000173995,"h":0.0000178635,"l":0.0000172487,"c":0.0000177117,"v":405038.100747,"t":1729069200}
+{"o":0.0000177117,"h":0.0000180432,"l":0.0000175882,"c":0.0000178718,"v":230760.415174,"t":1729072800}
+{"o":0.0000178718,"h":0.0000179509,"l":0.0000174841,"c":0.0000177585,"v":257347.022647,"t":1729076400}
+{"o":0.0000177585,"h":0.0000180302,"l":0.0000174823,"c":0.0000178921,"v":474609.64767,"t":1729080000}
+{"o":0.0000178921,"h":0.0000193847,"l":0.0000177207,"c":0.0000183798,"v":2657313.7711370001,"t":1729083600}
+{"o":0.0000183798,"h":0.0000184066,"l":0.0000174967,"c":0.0000177443,"v":664930.933346,"t":1729087200}
+{"o":0.0000177443,"h":0.000018796,"l":0.0000176575,"c":0.0000185332,"v":2392423.3733549998,"t":1729090800}
+{"o":0.0000185332,"h":0.0000187184,"l":0.0000181649,"c":0.000018241,"v":360015.909513,"t":1729094400}
+{"o":0.000018241,"h":0.0000183086,"l":0.0000175541,"c":0.0000181349,"v":1325252.177777,"t":1729098000}
+{"o":0.0000181349,"h":0.0000184555,"l":0.0000177067,"c":0.0000182871,"v":2149867.9484340004,"t":1729101600}
+{"o":0.0000182871,"h":0.0000183729,"l":0.0000158229,"c":0.0000161058,"v":6285503.9023000002,"t":1729105200}
+{"o":0.0000161058,"h":0.0000166769,"l":0.0000159404,"c":0.0000165312,"v":1378744.6255729999,"t":1729108800}
+{"o":0.0000165312,"h":0.0000166838,"l":0.0000164057,"c":0.0000165002,"v":462511.522835,"t":1729112400}
+{"o":0.0000165002,"h":0.0000184025,"l":0.0000163794,"c":0.0000181181,"v":2428514.1106310003,"t":1729116000}
+{"o":0.0000181181,"h":0.0000189328,"l":0.0000164467,"c":0.0000189121,"v":5128813.9138540002,"t":1729119600}
+{"o":0.0000189121,"h":0.0000209822,"l":0.0000187465,"c":0.0000204519,"v":2877609.9885369996,"t":1729123200}
+{"o":0.0000204519,"h":0.0000209679,"l":0.0000192143,"c":0.0000194214,"v":2227966.4218130005,"t":1729126800}
+{"o":0.0000194214,"h":0.000020051,"l":0.0000193333,"c":0.0000195678,"v":1028592.188665,"t":1729130400}
+{"o":0.0000195678,"h":0.0000203295,"l":0.0000167677,"c":0.0000191241,"v":6743667.595185997,"t":1729134000}
+{"o":0.0000191241,"h":0.0000207573,"l":0.0000190342,"c":0.0000201667,"v":1853190.7708769999,"t":1729137600}
+{"o":0.0000201667,"h":0.0000209378,"l":0.0000182223,"c":0.0000191618,"v":5446049.3638690002,"t":1729141200}
+{"o":0.0000191618,"h":0.0000193654,"l":0.0000190909,"c":0.0000193652,"v":51924.897655,"t":1729144800}
+{"o":0.0000193652,"h":0.0000194742,"l":0.0000187644,"c":0.0000187704,"v":387182.519737,"t":1729148400}
+{"o":0.0000187704,"h":0.0000192749,"l":0.0000186305,"c":0.000019135,"v":485841.167637,"t":1729152000}
+{"o":0.000019135,"h":0.0000201451,"l":0.000019108,"c":0.0000201075,"v":842739.6405730001,"t":1729155600}
+{"o":0.0000201075,"h":0.0000203315,"l":0.0000185747,"c":0.0000186882,"v":1241694.2065890001,"t":1729159200}
+{"o":0.0000186882,"h":0.0000190997,"l":0.000016651,"c":0.0000168651,"v":2359740.8639589995,"t":1729162800}
+{"o":0.0000168651,"h":0.000017944,"l":0.0000158932,"c":0.000017235,"v":5407877.1854389999,"t":1729166400}
+{"o":0.000017235,"h":0.0000178143,"l":0.0000171526,"c":0.0000177338,"v":470988.61143,"t":1729170000}
+{"o":0.0000177338,"h":0.0000179798,"l":0.0000173791,"c":0.0000174595,"v":1119503.8095500001,"t":1729173600}
+{"o":0.0000174595,"h":0.0000179137,"l":0.0000173071,"c":0.0000176735,"v":804806.5745190001,"t":1729177200}
+{"o":0.0000176735,"h":0.0000182983,"l":0.0000171988,"c":0.0000177203,"v":1920162.6319279997,"t":1729180800}
+{"o":0.0000177203,"h":0.0000179627,"l":0.0000170516,"c":0.0000173376,"v":1964606.32546,"t":1729184400}
+{"o":0.0000173376,"h":0.0000175593,"l":0.0000144487,"c":0.0000151662,"v":11638939.785012003,"t":1729188000}
+{"o":0.0000151662,"h":0.0000155255,"l":0.0000137898,"c":0.0000149771,"v":12163958.4319900032,"t":1729191600}
+{"o":0.0000149771,"h":0.0000155166,"l":0.0000138864,"c":0.0000154843,"v":5384331.3451069994,"t":1729195200}
+{"o":0.0000154843,"h":0.0000158824,"l":0.0000140175,"c":0.0000140386,"v":5190641.6096140007,"t":1729198800}
+{"o":0.0000140386,"h":0.0000145448,"l":0.0000126819,"c":0.0000132104,"v":16985612.6886840016,"t":1729202400}
+{"o":0.0000132104,"h":0.0000132771,"l":0.0000128181,"c":0.0000128588,"v":1231968.8549850003,"t":1729206000}
+{"o":0.0000128588,"h":0.0000142306,"l":0.0000128013,"c":0.0000141986,"v":2399206.7678719996,"t":1729209600}
+{"o":0.0000141986,"h":0.0000143605,"l":0.0000138989,"c":0.0000140304,"v":508943.34249,"t":1729213200}
+{"o":0.0000140304,"h":0.000014277,"l":0.0000137933,"c":0.0000141674,"v":887691.0112770001,"t":1729216800}
+{"o":0.0000141674,"h":0.0000146226,"l":0.0000140336,"c":0.000014313,"v":1654985.2984339998,"t":1729220400}
+{"o":0.000014313,"h":0.0000143131,"l":0.000013255,"c":0.0000134264,"v":2383293.0202619997,"t":1729224000}
+{"o":0.0000134264,"h":0.0000165849,"l":0.0000127724,"c":0.0000128012,"v":12243128.8491190001,"t":1729227600}
+{"o":0.0000128012,"h":0.0000128161,"l":0.0000117738,"c":0.0000119475,"v":3993277.2635309999,"t":1729231200}
+{"o":0.0000119475,"h":0.0000123981,"l":0.0000119046,"c":0.0000123491,"v":746262.8726059999,"t":1729234800}
+{"o":0.0000123491,"h":0.0000125925,"l":0.000012211,"c":0.0000123146,"v":949881.2986359999,"t":1729238400}
+{"o":0.0000123146,"h":0.0000123527,"l":0.0000120488,"c":0.000012099,"v":573090.271109,"t":1729242000}
+{"o":0.000012099,"h":0.0000128873,"l":0.0000120015,"c":0.0000127035,"v":2166471.4067829996,"t":1729245600}
+{"o":0.0000127035,"h":0.0000130283,"l":0.0000126328,"c":0.0000129349,"v":568464.132445,"t":1729249200}
+{"o":0.0000129349,"h":0.0000147703,"l":0.0000129078,"c":0.0000147424,"v":3769952.831917,"t":1729252800}
+{"o":0.0000147424,"h":0.0000150449,"l":0.0000145979,"c":0.000014809,"v":847271.4712469999,"t":1729256400}
+{"o":0.000014809,"h":0.00001518,"l":0.0000145508,"c":0.0000145813,"v":1118449.5665559999,"t":1729260000}
+{"o":0.0000145813,"h":0.0000146564,"l":0.0000137283,"c":0.0000140076,"v":1814694.5792369999,"t":1729263600}
+{"o":0.0000140076,"h":0.0000141093,"l":0.0000138091,"c":0.0000139213,"v":610138.941531,"t":1729267200}
+{"o":0.0000139213,"h":0.0000146568,"l":0.0000138537,"c":0.0000145552,"v":1886034.661444,"t":1729270800}
+{"o":0.0000145552,"h":0.0000153051,"l":0.00001414,"c":0.000014773,"v":3123054.0788400001,"t":1729274400}
+{"o":0.000014773,"h":0.0000153947,"l":0.000014436,"c":0.0000151201,"v":3649616.7350080004,"t":1729278000}
+{"o":0.0000151201,"h":0.0000151851,"l":0.0000142206,"c":0.0000142571,"v":1145594.585704,"t":1729281600}
+{"o":0.0000142571,"h":0.0000143293,"l":0.0000136114,"c":0.0000140117,"v":1560233.2718160001,"t":1729285200}
+{"o":0.0000140117,"h":0.0000141268,"l":0.0000135911,"c":0.0000135975,"v":1392037.1016880001,"t":1729288800}
+{"o":0.0000135975,"h":0.0000136034,"l":0.0000131145,"c":0.0000131713,"v":1314958.701629,"t":1729292400}
+{"o":0.0000131713,"h":0.0000132836,"l":0.0000131577,"c":0.0000132616,"v":85552.317342,"t":1729296000}
+{"o":0.0000132616,"h":0.000013273,"l":0.0000127393,"c":0.0000127934,"v":1000039.3792869999,"t":1729299600}
+{"o":0.0000127934,"h":0.0000128091,"l":0.0000125751,"c":0.000012699,"v":104805.790174,"t":1729303200}
+{"o":0.000012699,"h":0.0000127412,"l":0.0000108695,"c":0.0000118065,"v":8638220.0644439999,"t":1729306800}
+{"o":0.0000118065,"h":0.0000118561,"l":0.0000115837,"c":0.0000116513,"v":391352.507464,"t":1729310400}
+{"o":0.0000116513,"h":0.0000116514,"l":0.0000113926,"c":0.0000115027,"v":640399.274825,"t":1729314000}
+{"o":0.0000115027,"h":0.0000116007,"l":0.0000110439,"c":0.0000112763,"v":1875768.4541969998,"t":1729317600}
+{"o":0.0000112763,"h":0.00001131,"l":0.0000105497,"c":0.0000105642,"v":1611173.3618079999,"t":1729321200}
+{"o":0.0000105642,"h":0.0000107828,"l":0.0000105358,"c":0.0000107684,"v":603401.042681,"t":1729324800}
+{"o":0.0000107684,"h":0.0000119631,"l":0.0000107555,"c":0.0000115884,"v":3997164.6285589999,"t":1729328400}
+{"o":0.0000115884,"h":0.0000118808,"l":0.0000115777,"c":0.0000118642,"v":785647.0849009999,"t":1729332000}
+{"o":0.0000118642,"h":0.0000134331,"l":0.0000090693,"c":0.0000092816,"v":29693060.6986300349,"t":1729335600}
+{"o":0.0000092816,"h":0.0000116607,"l":0.0000088535,"c":0.0000112309,"v":12220677.0583440028,"t":1729339200}
+{"o":0.0000112309,"h":0.0000115932,"l":0.0000110273,"c":0.0000114362,"v":1667830.7873550004,"t":1729342800}
+{"o":0.0000114362,"h":0.0000114381,"l":0.0000097565,"c":0.0000097588,"v":3542822.0761529994,"t":1729346400}
+{"o":0.0000097588,"h":0.0000100347,"l":0.0000084896,"c":0.0000090638,"v":10290141.7610370014,"t":1729350000}
+{"o":0.0000090638,"h":0.0000108687,"l":0.0000086656,"c":0.0000105464,"v":7390734.6108870013,"t":1729353600}
+{"o":0.0000105464,"h":0.0000114603,"l":0.0000104091,"c":0.0000112564,"v":2421043.214402,"t":1729357200}
+{"o":0.0000112564,"h":0.0000118778,"l":0.0000112046,"c":0.0000116202,"v":3893513.0682759993,"t":1729360800}
+{"o":0.0000116202,"h":0.0000120133,"l":0.0000115458,"c":0.0000118785,"v":1036929.8647989999,"t":1729364400}
+{"o":0.0000118785,"h":0.0000119017,"l":0.0000116403,"c":0.0000116461,"v":436410.153014,"t":1729368000}
+{"o":0.0000116461,"h":0.0000127993,"l":0.000011568,"c":0.0000126497,"v":2150436.2210069997,"t":1729371600}
+{"o":0.0000126497,"h":0.0000145848,"l":0.0000124963,"c":0.0000143196,"v":4375339.6730110012,"t":1729375200}
+{"o":0.0000143196,"h":0.0000153416,"l":0.000013937,"c":0.0000139418,"v":4985859.2267339993,"t":1729378800}
+{"o":0.0000139418,"h":0.0000140348,"l":0.0000126241,"c":0.0000127675,"v":2350585.6498670001,"t":1729382400}
+{"o":0.0000127675,"h":0.0000128616,"l":0.000012575,"c":0.0000127093,"v":22441.447724,"t":1729386000}
+{"o":0.0000127093,"h":0.0000127408,"l":0.0000123128,"c":0.0000123708,"v":548663.5710269999,"t":1729389600}
+{"o":0.0000123708,"h":0.0000124039,"l":0.0000117006,"c":0.0000119847,"v":1609202.155239,"t":1729393200}
+{"o":0.0000119847,"h":0.0000122635,"l":0.0000119151,"c":0.0000121997,"v":375778.3911189999,"t":1729396800}
+{"o":0.0000121997,"h":0.0000123793,"l":0.0000121107,"c":0.000012278,"v":98897.929424,"t":1729400400}
+{"o":0.000012278,"h":0.0000123371,"l":0.0000121133,"c":0.000012127,"v":171841.925142,"t":1729404000}
+{"o":0.000012127,"h":0.0000124051,"l":0.0000121092,"c":0.0000123959,"v":397214.821063,"t":1729407600}
+{"o":0.0000123959,"h":0.0000142819,"l":0.000012319,"c":0.0000141466,"v":3703092.472788,"t":1729411200}
+{"o":0.0000141466,"h":0.0000170021,"l":0.0000140883,"c":0.0000164987,"v":4471091.3636929989,"t":1729414800}
+{"o":0.0000164987,"h":0.0000165553,"l":0.0000163043,"c":0.0000163688,"v":55498.996114,"t":1729418400}
+{"o":0.0000163688,"h":0.0000184734,"l":0.0000163126,"c":0.0000170811,"v":6733331.9200999979,"t":1729422000}
+{"o":0.0000170811,"h":0.0000172387,"l":0.0000169084,"c":0.0000170231,"v":303202.188671,"t":1729425600}
+{"o":0.0000170231,"h":0.0000171036,"l":0.0000137679,"c":0.0000139386,"v":7542364.0562549988,"t":1729429200}
+{"o":0.0000139386,"h":0.0000141735,"l":0.0000117461,"c":0.0000118223,"v":11904201.5271480102,"t":1729432800}
+{"o":0.0000118223,"h":0.0000120238,"l":0.000010491,"c":0.0000108305,"v":3947985.4056659997,"t":1729436400}
+{"o":0.0000108305,"h":0.0000122302,"l":0.0000107487,"c":0.0000120755,"v":5386972.766230002,"t":1729440000}
+{"o":0.0000120755,"h":0.0000328696,"l":0.0000120149,"c":0.0000252838,"v":112658565.0113000274,"t":1729443600}
+{"o":0.0000252838,"h":0.0000345862,"l":0.0000228114,"c":0.0000251126,"v":33306300.5073609911,"t":1729447200}
+{"o":0.0000251126,"h":0.0000255261,"l":0.0000231456,"c":0.0000244245,"v":9638313.2848149966,"t":1729450800}
+{"o":0.0000244245,"h":0.0000252606,"l":0.00002254,"c":0.0000239715,"v":3653128.534173999,"t":1729454400}
+{"o":0.0000239715,"h":0.0000249176,"l":0.0000219495,"c":0.0000242235,"v":6233304.3691829983,"t":1729458000}
+{"o":0.0000242235,"h":0.0000284144,"l":0.000023227,"c":0.0000264103,"v":5620850.0364679992,"t":1729461600}
+{"o":0.0000264103,"h":0.0000268292,"l":0.0000207567,"c":0.0000209239,"v":6410238.7066690009,"t":1729465200}
+{"o":0.0000209239,"h":0.0000220962,"l":0.0000197978,"c":0.0000202505,"v":1790857.2124919998,"t":1729468800}
+{"o":0.0000202505,"h":0.0000205677,"l":0.0000199579,"c":0.000020292,"v":821244.4802780001,"t":1729472400}
+{"o":0.000020292,"h":0.0000205759,"l":0.0000198377,"c":0.000020369,"v":658147.7528309998,"t":1729476000}
+{"o":0.000020369,"h":0.0000234479,"l":0.0000202139,"c":0.0000228729,"v":3545328.0457909997,"t":1729479600}
+{"o":0.0000228729,"h":0.0000232754,"l":0.0000214798,"c":0.0000222316,"v":1834610.8684379999,"t":1729483200}
+{"o":0.0000222316,"h":0.000022592,"l":0.0000212762,"c":0.000021958,"v":1111700.7314080002,"t":1729486800}
+{"o":0.000021958,"h":0.000028916,"l":0.0000217619,"c":0.0000231516,"v":8848528.6384109948,"t":1729490400}
+{"o":0.0000231516,"h":0.0000263955,"l":0.0000230109,"c":0.0000259044,"v":3272489.845307,"t":1729494000}
+{"o":0.0000259044,"h":0.0000265471,"l":0.0000209428,"c":0.0000223408,"v":4367098.3386880001,"t":1729497600}
+{"o":0.0000223408,"h":0.0000232943,"l":0.0000202554,"c":0.0000207015,"v":3025598.8559080004,"t":1729501200}
+{"o":0.0000207015,"h":0.0000215343,"l":0.0000204318,"c":0.0000211079,"v":2210366.8118349998,"t":1729504800}
+{"o":0.0000211079,"h":0.0000214619,"l":0.0000203277,"c":0.000020646,"v":539583.399663,"t":1729508400}
+{"o":0.000020646,"h":0.0000233521,"l":0.0000205269,"c":0.0000233073,"v":3519220.7330800002,"t":1729512000}
+{"o":0.0000233073,"h":0.0000257595,"l":0.0000200748,"c":0.0000214665,"v":6484344.831430003,"t":1729515600}
+{"o":0.0000214665,"h":0.0000220815,"l":0.000018885,"c":0.0000205513,"v":3852674.2217800017,"t":1729519200}
+{"o":0.0000205513,"h":0.0000207682,"l":0.0000195723,"c":0.0000204394,"v":2410123.8208189998,"t":1729522800}
+{"o":0.0000204394,"h":0.0000219768,"l":0.0000204347,"c":0.0000217728,"v":1298628.7924429998,"t":1729526400}
+{"o":0.0000217728,"h":0.0000218192,"l":0.0000197638,"c":0.0000198096,"v":2383337.3480619998,"t":1729530000}
+{"o":0.0000198096,"h":0.0000199115,"l":0.0000184878,"c":0.0000191571,"v":3537647.3957039989,"t":1729533600}
+{"o":0.0000191571,"h":0.0000194191,"l":0.0000178203,"c":0.000018024,"v":2228828.9688799996,"t":1729537200}
+{"o":0.000018024,"h":0.0000187372,"l":0.000017367,"c":0.0000176461,"v":4031436.741417001,"t":1729540800}
+{"o":0.0000176461,"h":0.0000179484,"l":0.0000171603,"c":0.0000172245,"v":2146953.5789449997,"t":1729544400}
+{"o":0.0000172245,"h":0.0000176445,"l":0.000017085,"c":0.000017331,"v":915020.95734,"t":1729548000}
+{"o":0.000017331,"h":0.0000176397,"l":0.0000168896,"c":0.0000171771,"v":480845.9507359999,"t":1729551600}
+{"o":0.0000171771,"h":0.0000177694,"l":0.0000159186,"c":0.0000161604,"v":1339620.958382,"t":1729555200}
+{"o":0.0000161604,"h":0.0000164337,"l":0.0000144418,"c":0.0000147029,"v":5855797.9873770019,"t":1729558800}
+{"o":0.0000147029,"h":0.000016547,"l":0.0000134074,"c":0.0000145272,"v":12141780.9697230011,"t":1729562400}
+{"o":0.0000145272,"h":0.0000157177,"l":0.0000128514,"c":0.0000131565,"v":12193269.1671589985,"t":1729566000}
+{"o":0.0000131565,"h":0.0000158088,"l":0.000012789,"c":0.0000144038,"v":7955244.334094001,"t":1729569600}
+{"o":0.0000144038,"h":0.0000144242,"l":0.0000132717,"c":0.0000141616,"v":3621655.7150319982,"t":1729573200}
+{"o":0.0000141616,"h":0.000015321,"l":0.0000140935,"c":0.0000150903,"v":1873212.790611,"t":1729576800}
+{"o":0.0000150903,"h":0.0000164543,"l":0.0000150462,"c":0.0000163885,"v":2559028.336569,"t":1729580400}
+{"o":0.0000163885,"h":0.0000166972,"l":0.0000137034,"c":0.0000139507,"v":12596459.3238880038,"t":1729584000}
+{"o":0.0000139507,"h":0.0000143396,"l":0.0000131873,"c":0.0000135265,"v":3590431.5628930009,"t":1729587600}
+{"o":0.0000135265,"h":0.0000145229,"l":0.0000133942,"c":0.0000135548,"v":3070475.0774780004,"t":1729591200}
+{"o":0.0000135548,"h":0.0000140935,"l":0.0000126789,"c":0.0000129227,"v":3229303.8024379998,"t":1729594800}
+{"o":0.0000129227,"h":0.0000134992,"l":0.0000119652,"c":0.0000126309,"v":5963314.2670989987,"t":1729598400}
+{"o":0.0000126309,"h":0.0000127794,"l":0.0000107317,"c":0.00001232,"v":12719187.6675739996,"t":1729602000}
+{"o":0.00001232,"h":0.0000141899,"l":0.0000115124,"c":0.0000137377,"v":6930336.2086659996,"t":1729605600}
+{"o":0.0000137377,"h":0.0000142398,"l":0.0000125973,"c":0.0000128996,"v":1667369.4548609999,"t":1729609200}
+{"o":0.0000128996,"h":0.0000132151,"l":0.0000119134,"c":0.0000121918,"v":2538482.4191089999,"t":1729612800}
+{"o":0.0000121918,"h":0.0000137737,"l":0.0000119948,"c":0.0000127186,"v":12094078.1472709998,"t":1729616400}
+{"o":0.0000127186,"h":0.000014515,"l":0.0000121719,"c":0.0000123943,"v":9663477.0383809991,"t":1729620000}
+{"o":0.0000123943,"h":0.000016382,"l":0.0000123123,"c":0.000014845,"v":8794251.6546589993,"t":1729623600}
+{"o":0.000014845,"h":0.0000215085,"l":0.0000146313,"c":0.0000202795,"v":20748251.1529139914,"t":1729627200}
+{"o":0.0000202795,"h":0.0000218664,"l":0.0000199117,"c":0.0000207653,"v":7054474.7901620008,"t":1729630800}
+{"o":0.0000207653,"h":0.000020986,"l":0.000018427,"c":0.0000184517,"v":2493839.2198760002,"t":1729634400}
+{"o":0.0000184517,"h":0.0000190179,"l":0.0000178784,"c":0.0000180914,"v":1167806.0576569999,"t":1729638000}
+{"o":0.0000180914,"h":0.0000202133,"l":0.0000180278,"c":0.0000200452,"v":3347479.7139079999,"t":1729641600}
+{"o":0.0000200452,"h":0.0000201095,"l":0.0000196384,"c":0.0000198498,"v":244192.012902,"t":1729645200}
+{"o":0.0000198498,"h":0.0000203893,"l":0.000019091,"c":0.0000198586,"v":1990116.338121,"t":1729648800}
+{"o":0.0000198586,"h":0.0000201489,"l":0.000018809,"c":0.0000189643,"v":922194.804533,"t":1729652400}
+{"o":0.0000189643,"h":0.0000205144,"l":0.0000188865,"c":0.0000195615,"v":2337499.8018189999,"t":1729656000}
+{"o":0.0000195615,"h":0.0000202188,"l":0.000019363,"c":0.0000201221,"v":794891.593756,"t":1729659600}
+{"o":0.0000201221,"h":0.0000207763,"l":0.0000199471,"c":0.0000207268,"v":522459.8579310001,"t":1729663200}
+{"o":0.0000207268,"h":0.0000208473,"l":0.0000202129,"c":0.0000204047,"v":781133.0389420001,"t":1729666800}
+{"o":0.0000204047,"h":0.0000207621,"l":0.0000202585,"c":0.000020538,"v":190220.886246,"t":1729670400}
+{"o":0.000020538,"h":0.0000221014,"l":0.0000203933,"c":0.0000211629,"v":1900363.0151249997,"t":1729674000}
+{"o":0.0000211629,"h":0.0000215299,"l":0.000021024,"c":0.000021505,"v":348846.477271,"t":1729677600}
+{"o":0.000021505,"h":0.0000215291,"l":0.0000206244,"c":0.0000207828,"v":730111.1320070002,"t":1729681200}
+{"o":0.0000207828,"h":0.0000209872,"l":0.0000183769,"c":0.0000195847,"v":4706738.6513430001,"t":1729684800}
+{"o":0.0000195847,"h":0.0000196208,"l":0.0000174022,"c":0.0000182108,"v":2495983.4563240004,"t":1729688400}
+{"o":0.0000182108,"h":0.0000204905,"l":0.0000155375,"c":0.0000166238,"v":17143736.0939779989,"t":1729692000}
+{"o":0.0000166238,"h":0.0000171047,"l":0.0000158606,"c":0.000016073,"v":7862732.1582460003,"t":1729695600}
+{"o":0.000016073,"h":0.0000163758,"l":0.000015589,"c":0.0000160773,"v":1420679.3583150005,"t":1729699200}
+{"o":0.0000160773,"h":0.0000181886,"l":0.0000154086,"c":0.0000169812,"v":8293011.8192370012,"t":1729702800}
+{"o":0.0000169812,"h":0.0000178785,"l":0.0000150461,"c":0.0000156158,"v":9275013.6894669943,"t":1729706400}
+{"o":0.0000156158,"h":0.0000166957,"l":0.0000152595,"c":0.0000162936,"v":2717014.8822529996,"t":1729710000}
+{"o":0.0000162936,"h":0.0000174129,"l":0.0000157962,"c":0.0000162093,"v":3407928.4166600001,"t":1729713600}
+{"o":0.0000162093,"h":0.000016669,"l":0.0000147277,"c":0.0000152861,"v":2885907.6555620003,"t":1729717200}
+{"o":0.0000152861,"h":0.0000165958,"l":0.0000151615,"c":0.0000158764,"v":3028567.0370630003,"t":1729720800}
+{"o":0.0000158764,"h":0.0000164363,"l":0.000015047,"c":0.0000162455,"v":2797540.384219999,"t":1729724400}
+{"o":0.0000162455,"h":0.0000179554,"l":0.000016026,"c":0.0000164621,"v":2143431.4505970003,"t":1729728000}
+{"o":0.0000164621,"h":0.0000167265,"l":0.0000159271,"c":0.0000160792,"v":758471.3893919999,"t":1729731600}
+{"o":0.0000160792,"h":0.0000161479,"l":0.0000152883,"c":0.0000156755,"v":738613.7416979999,"t":1729735200}
+{"o":0.0000156755,"h":0.00001745,"l":0.0000156117,"c":0.0000164344,"v":3793916.8968179994,"t":1729738800}
+{"o":0.0000164344,"h":0.000020023,"l":0.0000163309,"c":0.0000189676,"v":6414096.0025520017,"t":1729742400}
+{"o":0.0000189676,"h":0.0000191104,"l":0.0000186377,"c":0.0000187723,"v":254921.955926,"t":1729746000}
+{"o":0.0000187723,"h":0.0000211966,"l":0.0000186613,"c":0.0000201262,"v":4358781.9366959995,"t":1729749600}
+{"o":0.0000201262,"h":0.0000203853,"l":0.0000190985,"c":0.0000203146,"v":2094509.9656080001,"t":1729753200}
+{"o":0.0000203146,"h":0.000020966,"l":0.0000157163,"c":0.000017765,"v":27347748.8410210051,"t":1729756800}
+{"o":0.000017765,"h":0.0000179501,"l":0.0000166953,"c":0.0000168127,"v":1358268.29263,"t":1729760400}
+{"o":0.0000168127,"h":0.0000171365,"l":0.0000165599,"c":0.0000169477,"v":1060258.9078459998,"t":1729764000}
+{"o":0.0000169477,"h":0.0000171142,"l":0.0000167704,"c":0.0000167885,"v":268306.521225,"t":1729767600}
+{"o":0.0000167885,"h":0.0000168775,"l":0.0000165277,"c":0.000016759,"v":218303.279224,"t":1729771200}
+{"o":0.000016759,"h":0.0000167977,"l":0.0000161333,"c":0.000016319,"v":544452.7698860001,"t":1729774800}
+{"o":0.000016319,"h":0.000017688,"l":0.0000162028,"c":0.0000173771,"v":1739437.9074520001,"t":1729778400}
+{"o":0.0000173771,"h":0.0000184553,"l":0.0000153217,"c":0.0000156706,"v":5601724.4828890003,"t":1729782000}
+{"o":0.0000156706,"h":0.0000177315,"l":0.0000153876,"c":0.0000158758,"v":4700370.6320949998,"t":1729785600}
+{"o":0.0000158758,"h":0.0000175064,"l":0.0000158331,"c":0.0000163398,"v":1297395.5632800001,"t":1729789200}
+{"o":0.0000163398,"h":0.0000210801,"l":0.000016227,"c":0.0000188547,"v":10412974.4809270017,"t":1729792800}
+{"o":0.0000188547,"h":0.0000194692,"l":0.0000182272,"c":0.0000189615,"v":2667601.8967979993,"t":1729796400}
+{"o":0.0000189615,"h":0.00002032,"l":0.0000172296,"c":0.0000199657,"v":5413274.066918999,"t":1729800000}
+{"o":0.0000199657,"h":0.0000215685,"l":0.0000185244,"c":0.00001944,"v":11051677.2283580005,"t":1729803600}
+{"o":0.00001944,"h":0.0000195859,"l":0.000017724,"c":0.0000180793,"v":3135639.5956969997,"t":1729807200}
+{"o":0.0000180793,"h":0.0000196188,"l":0.0000178374,"c":0.0000194203,"v":3240988.5148240002,"t":1729810800}
+{"o":0.0000194203,"h":0.0000197237,"l":0.0000192725,"c":0.0000196086,"v":224385.88754,"t":1729814400}
+{"o":0.0000196086,"h":0.0000250067,"l":0.0000195634,"c":0.0000216138,"v":9861015.9702970013,"t":1729818000}
+{"o":0.0000216138,"h":0.0000225242,"l":0.0000212583,"c":0.0000223877,"v":3048260.9372669994,"t":1729821600}
+{"o":0.0000223877,"h":0.0000227282,"l":0.0000217237,"c":0.0000221089,"v":590721.027226,"t":1729825200}
+{"o":0.0000221089,"h":0.0000233108,"l":0.0000219883,"c":0.0000232687,"v":2341457.7298649997,"t":1729828800}
+{"o":0.0000232687,"h":0.0000335766,"l":0.0000231407,"c":0.0000322687,"v":12376455.2354939971,"t":1729832400}
+{"o":0.0000322687,"h":0.0000323556,"l":0.0000245292,"c":0.000024972,"v":4495489.1696030004,"t":1729836000}
+{"o":0.000024972,"h":0.0000267499,"l":0.0000241968,"c":0.0000264623,"v":1747282.817328,"t":1729839600}
+{"o":0.0000264623,"h":0.0000284155,"l":0.0000261095,"c":0.0000273249,"v":3064874.5745129995,"t":1729843200}
+{"o":0.0000273249,"h":0.0000279716,"l":0.0000268723,"c":0.0000274691,"v":974959.0803799999,"t":1729846800}
+{"o":0.0000274691,"h":0.0000275957,"l":0.0000250723,"c":0.0000251771,"v":1424299.7600179999,"t":1729850400}
+{"o":0.0000251771,"h":0.0000279505,"l":0.0000250842,"c":0.0000275997,"v":2270659.3026130004,"t":1729854000}
+{"o":0.0000275997,"h":0.0000329107,"l":0.0000258591,"c":0.0000319801,"v":6602169.8292929986,"t":1729857600}
+{"o":0.0000319801,"h":0.0000334727,"l":0.0000288035,"c":0.0000322989,"v":6479661.2661130019,"t":1729861200}
+{"o":0.0000322989,"h":0.0000352219,"l":0.0000298172,"c":0.0000311863,"v":7563214.2804310014,"t":1729864800}
+{"o":0.0000311863,"h":0.0000322841,"l":0.0000280402,"c":0.000029063,"v":3940031.7978940001,"t":1729868400}
+{"o":0.000029063,"h":0.0000319953,"l":0.0000287963,"c":0.0000311253,"v":4661666.2031740015,"t":1729872000}
+{"o":0.0000311253,"h":0.0000332842,"l":0.0000303343,"c":0.0000318075,"v":1806725.925732,"t":1729875600}
+{"o":0.0000318075,"h":0.0000357792,"l":0.0000260967,"c":0.000032544,"v":17580306.4677889943,"t":1729879200}
+{"o":0.000032544,"h":0.000037706,"l":0.0000309372,"c":0.0000340257,"v":21010551.8729139902,"t":1729882800}
+{"o":0.0000340257,"h":0.000039413,"l":0.0000337246,"c":0.0000370289,"v":8181817.989813,"t":1729886400}
+{"o":0.0000370289,"h":0.0000441528,"l":0.0000357926,"c":0.0000390418,"v":17382328.2859529965,"t":1729890000}
+{"o":0.0000390418,"h":0.0000424833,"l":0.0000372144,"c":0.0000385562,"v":4519807.3189719999,"t":1729893600}
+{"o":0.0000385562,"h":0.0000396299,"l":0.0000302942,"c":0.0000315634,"v":11999945.3117099777,"t":1729897200}
+{"o":0.0000315634,"h":0.0000319083,"l":0.0000270375,"c":0.0000296116,"v":8980836.9723130018,"t":1729900800}
+{"o":0.0000296116,"h":0.0000416632,"l":0.000029238,"c":0.0000350961,"v":16348680.7081839945,"t":1729904400}
+{"o":0.0000350961,"h":0.0000362073,"l":0.0000342527,"c":0.0000353469,"v":2289575.6408779994,"t":1729908000}
+{"o":0.0000353469,"h":0.000035708,"l":0.000034943,"c":0.0000351189,"v":181567.334819,"t":1729911600}
+{"o":0.0000351189,"h":0.0000363347,"l":0.0000346832,"c":0.0000356735,"v":1206050.8885850001,"t":1729915200}
+{"o":0.0000356735,"h":0.0000405114,"l":0.0000347739,"c":0.0000393905,"v":3014473.1790220006,"t":1729918800}
+{"o":0.0000393905,"h":0.0000394934,"l":0.000034386,"c":0.0000344143,"v":1825896.369248,"t":1729922400}
+{"o":0.0000344143,"h":0.0000367103,"l":0.0000336778,"c":0.0000361268,"v":1332412.2343920001,"t":1729926000}
+{"o":0.0000361268,"h":0.000040623,"l":0.0000336782,"c":0.0000342335,"v":4545528.794129001,"t":1729929600}
+{"o":0.0000342335,"h":0.0000399934,"l":0.0000339996,"c":0.0000397599,"v":1915216.114202,"t":1729933200}
+{"o":0.0000397599,"h":0.0000456886,"l":0.0000391336,"c":0.0000410281,"v":4113341.3362570005,"t":1729936800}
+{"o":0.0000410281,"h":0.0000443784,"l":0.0000407488,"c":0.0000442717,"v":2022306.0771770002,"t":1729940400}
+{"o":0.0000442717,"h":0.0000469416,"l":0.0000437575,"c":0.0000445786,"v":1575137.374384,"t":1729944000}
+{"o":0.0000445786,"h":0.0000454396,"l":0.0000437195,"c":0.0000443342,"v":1081224.152556,"t":1729947600}
+{"o":0.0000443342,"h":0.0000459513,"l":0.0000413531,"c":0.0000454835,"v":4215636.5116399983,"t":1729951200}
+{"o":0.0000454835,"h":0.000049013,"l":0.0000396112,"c":0.0000431559,"v":8672395.4369450025,"t":1729954800}
+{"o":0.0000431559,"h":0.0000463164,"l":0.0000417059,"c":0.0000458767,"v":3350788.612092,"t":1729958400}
+{"o":0.0000458767,"h":0.0000461717,"l":0.0000437999,"c":0.0000438386,"v":984320.308447,"t":1729962000}
+{"o":0.0000438386,"h":0.0000441731,"l":0.0000402462,"c":0.0000404072,"v":1938763.6580250002,"t":1729965600}
+{"o":0.0000404072,"h":0.0000450032,"l":0.0000398515,"c":0.0000413406,"v":3763038.013553001,"t":1729969200}
+{"o":0.0000413406,"h":0.0000413698,"l":0.0000367696,"c":0.0000389885,"v":4944362.7945499979,"t":1729972800}
+{"o":0.0000389885,"h":0.0000393331,"l":0.0000303956,"c":0.0000361128,"v":16873715.2971540019,"t":1729976400}
+{"o":0.0000361128,"h":0.0000370776,"l":0.0000352054,"c":0.0000359009,"v":1515869.7816400004,"t":1729980000}
+{"o":0.0000359009,"h":0.0000375184,"l":0.0000358651,"c":0.0000374158,"v":721716.247086,"t":1729983600}
+{"o":0.0000374158,"h":0.0000387039,"l":0.0000368246,"c":0.0000379458,"v":2624515.2745309998,"t":1729987200}
+{"o":0.0000379458,"h":0.0000407374,"l":0.0000373813,"c":0.0000398155,"v":1516515.6615720002,"t":1729990800}
+{"o":0.0000398155,"h":0.0000408404,"l":0.000037386,"c":0.0000377641,"v":1190871.8271129997,"t":1729994400}
+{"o":0.0000377641,"h":0.0000380095,"l":0.0000374506,"c":0.0000377089,"v":69979.885279,"t":1729998000}
+{"o":0.0000377089,"h":0.0000383486,"l":0.0000372991,"c":0.0000377537,"v":442712.256983,"t":1730001600}
+{"o":0.0000377537,"h":0.0000382642,"l":0.0000361278,"c":0.0000362411,"v":641364.2508109999,"t":1730005200}
+{"o":0.0000362411,"h":0.0000420106,"l":0.0000360694,"c":0.0000414724,"v":1892987.0157169993,"t":1730008800}
+{"o":0.0000414724,"h":0.0000416287,"l":0.0000373376,"c":0.0000382033,"v":1541299.7919150002,"t":1730012400}
+{"o":0.0000382033,"h":0.0000434237,"l":0.000037708,"c":0.0000397193,"v":3188480.0393629996,"t":1730016000}
+{"o":0.0000397193,"h":0.0000407856,"l":0.0000396213,"c":0.0000402257,"v":478013.5694529999,"t":1730019600}
+{"o":0.0000402257,"h":0.0000404801,"l":0.0000361521,"c":0.000036456,"v":2964243.8998809997,"t":1730023200}
+{"o":0.000036456,"h":0.0000370339,"l":0.0000360654,"c":0.000036736,"v":282985.834004,"t":1730026800}
+{"o":0.000036736,"h":0.000036987,"l":0.0000355658,"c":0.0000359502,"v":421104.3711040001,"t":1730030400}
+{"o":0.0000359502,"h":0.0000393896,"l":0.0000348495,"c":0.0000390066,"v":2541721.9948300007,"t":1730034000}
+{"o":0.0000390066,"h":0.0000401967,"l":0.0000365108,"c":0.000036658,"v":1769763.4963380001,"t":1730037600}
+{"o":0.000036658,"h":0.0000369838,"l":0.0000343535,"c":0.0000347477,"v":993465.3218320002,"t":1730041200}
+{"o":0.0000347477,"h":0.0000357736,"l":0.0000319074,"c":0.0000351447,"v":6428025.6864899993,"t":1730044800}
+{"o":0.0000351447,"h":0.000036834,"l":0.0000344048,"c":0.0000360206,"v":5369629.3138430016,"t":1730048400}
+{"o":0.0000360206,"h":0.0000363145,"l":0.0000348923,"c":0.0000362297,"v":4061960.2392710019,"t":1730052000}
+{"o":0.0000362297,"h":0.0000393748,"l":0.0000357797,"c":0.0000389172,"v":4325960.4710600022,"t":1730055600}
+{"o":0.0000389172,"h":0.0000449308,"l":0.0000385538,"c":0.0000407994,"v":7961749.6293679979,"t":1730059200}
+{"o":0.0000407994,"h":0.0000450707,"l":0.0000405298,"c":0.0000411055,"v":6931055.1517159967,"t":1730062800}
+{"o":0.0000411055,"h":0.0000414072,"l":0.0000362392,"c":0.0000370185,"v":4225977.3806000007,"t":1730066400}
+{"o":0.0000370185,"h":0.0000394306,"l":0.0000367141,"c":0.0000394226,"v":1682750.6458030001,"t":1730070000}
+{"o":0.0000394226,"h":0.0000449066,"l":0.0000392599,"c":0.0000436359,"v":2847691.8423819994,"t":1730073600}
+{"o":0.0000436359,"h":0.0000465207,"l":0.000043481,"c":0.000045337,"v":811612.160412,"t":1730077200}
+{"o":0.000045337,"h":0.0000460759,"l":0.0000438923,"c":0.0000441355,"v":772474.3641060001,"t":1730080800}
+{"o":0.0000441355,"h":0.0000441675,"l":0.0000426755,"c":0.0000429151,"v":1076115.355007,"t":1730084400}
+{"o":0.0000429151,"h":0.0000433906,"l":0.0000374903,"c":0.0000383206,"v":4083799.461993,"t":1730088000}
+{"o":0.0000383206,"h":0.0000388003,"l":0.0000368458,"c":0.0000370971,"v":830813.4874079999,"t":1730091600}
+{"o":0.0000370971,"h":0.0000378958,"l":0.0000365532,"c":0.0000367695,"v":14071948.9663839918,"t":1730095200}
+{"o":0.0000367695,"h":0.0000369178,"l":0.0000315591,"c":0.0000328148,"v":19159657.1179939918,"t":1730098800}
+{"o":0.0000328148,"h":0.0000412213,"l":0.0000324041,"c":0.0000340616,"v":12593455.2780789863,"t":1730102400}
+{"o":0.0000340616,"h":0.0000345796,"l":0.0000334364,"c":0.0000337176,"v":2484747.6275859973,"t":1730106000}
+{"o":0.0000337176,"h":0.0000356986,"l":0.0000328406,"c":0.0000353479,"v":2759629.965686,"t":1730109600}
+{"o":0.0000353479,"h":0.0000357394,"l":0.0000331642,"c":0.0000336556,"v":2228112.1189449984,"t":1730113200}
+{"o":0.0000336556,"h":0.0000354014,"l":0.0000321711,"c":0.0000338661,"v":5250107.7138080075,"t":1730116800}
+{"o":0.0000338661,"h":0.0000354264,"l":0.0000336015,"c":0.0000341506,"v":6241036.8281400027,"t":1730120400}
+{"o":0.0000341506,"h":0.0000356123,"l":0.0000335945,"c":0.0000351433,"v":5890761.8567850031,"t":1730124000}
+{"o":0.0000351433,"h":0.000036327,"l":0.0000346685,"c":0.0000356355,"v":7191723.4560530046,"t":1730127600}
+{"o":0.0000356355,"h":0.0000361136,"l":0.0000339046,"c":0.0000342456,"v":7809076.5572520047,"t":1730131200}
+{"o":0.0000342456,"h":0.0000365717,"l":0.0000290333,"c":0.0000357599,"v":17868808.4569370039,"t":1730134800}
+{"o":0.0000357599,"h":0.0000405195,"l":0.0000355222,"c":0.0000400978,"v":8613944.4666970074,"t":1730138400}
+{"o":0.0000400978,"h":0.0000403189,"l":0.000036348,"c":0.0000377356,"v":9405105.9107430074,"t":1730142000}
+{"o":0.0000377356,"h":0.0000382415,"l":0.0000195584,"c":0.0000326757,"v":52817355.5970700756,"t":1730145600}
+{"o":0.0000326757,"h":0.000033693,"l":0.0000314671,"c":0.0000332483,"v":6407898.7939250022,"t":1730149200}
+{"o":0.0000332483,"h":0.0000340044,"l":0.0000322829,"c":0.0000335032,"v":3763883.2154040048,"t":1730152800}
+{"o":0.0000335032,"h":0.0000361629,"l":0.0000333525,"c":0.0000349705,"v":3454810.0426230002,"t":1730156400}
+{"o":0.0000349705,"h":0.0000356826,"l":0.0000345806,"c":0.0000349689,"v":453292.757121,"t":1730160000}
+{"o":0.0000349689,"h":0.0000362006,"l":0.0000334073,"c":0.000034928,"v":2211462.2214039997,"t":1730163600}
+{"o":0.000034928,"h":0.0000366444,"l":0.0000339924,"c":0.0000356209,"v":549009.4578820001,"t":1730167200}
+{"o":0.0000356209,"h":0.0000360351,"l":0.0000325592,"c":0.0000352965,"v":3164193.8903889996,"t":1730170800}
+{"o":0.0000352965,"h":0.000036242,"l":0.0000348691,"c":0.0000357276,"v":777093.9149150001,"t":1730174400}
+{"o":0.0000357276,"h":0.0000397232,"l":0.0000355553,"c":0.000039526,"v":5079141.9749680003,"t":1730178000}
+{"o":0.000039526,"h":0.0000397294,"l":0.000037744,"c":0.0000381078,"v":465001.067837,"t":1730181600}
+{"o":0.0000381078,"h":0.000038345,"l":0.0000361769,"c":0.0000363328,"v":637034.806217,"t":1730185200}
+{"o":0.0000363328,"h":0.0000369709,"l":0.0000359854,"c":0.0000364828,"v":93643.241352,"t":1730188800}
+{"o":0.0000364828,"h":0.0000403012,"l":0.0000363848,"c":0.0000401361,"v":1706919.4569289999,"t":1730192400}
+{"o":0.0000401361,"h":0.0000404428,"l":0.0000397947,"c":0.0000401521,"v":84230.356161,"t":1730196000}
+{"o":0.0000401521,"h":0.0000410559,"l":0.0000399654,"c":0.0000402463,"v":612535.7373020001,"t":1730199600}
+{"o":0.0000402463,"h":0.0000406587,"l":0.0000393037,"c":0.0000399472,"v":362645.261195,"t":1730203200}
+{"o":0.0000399472,"h":0.0000417886,"l":0.0000391904,"c":0.0000392795,"v":1927548.9030640002,"t":1730206800}
+{"o":0.0000392795,"h":0.0000396737,"l":0.0000352986,"c":0.0000355565,"v":1491344.4817870001,"t":1730210400}
+{"o":0.0000355565,"h":0.0000369046,"l":0.0000348492,"c":0.0000351478,"v":1414885.874362,"t":1730214000}
+{"o":0.0000351478,"h":0.0000351954,"l":0.0000327264,"c":0.0000332948,"v":1428547.6748820001,"t":1730217600}
+{"o":0.0000332948,"h":0.0000350648,"l":0.0000323945,"c":0.0000344666,"v":1938289.8465780008,"t":1730221200}
+{"o":0.0000344666,"h":0.0000358273,"l":0.00003424,"c":0.0000354699,"v":613485.7271290001,"t":1730224800}
+{"o":0.0000354699,"h":0.000036288,"l":0.0000319534,"c":0.0000326688,"v":1863624.7157339992,"t":1730228400}
+{"o":0.0000326688,"h":0.0000351055,"l":0.0000323336,"c":0.0000341874,"v":1414873.6486889999,"t":1730232000}
+{"o":0.0000341874,"h":0.0000363404,"l":0.000033782,"c":0.0000344189,"v":1846035.18771,"t":1730235600}
+{"o":0.0000344189,"h":0.0000344467,"l":0.0000337842,"c":0.0000342422,"v":332143.902346,"t":1730239200}
+{"o":0.0000342422,"h":0.0000373874,"l":0.0000279628,"c":0.0000301422,"v":19257608.5202230029,"t":1730242800}
+{"o":0.0000301422,"h":0.0000325999,"l":0.0000300783,"c":0.0000309745,"v":2747183.2059690007,"t":1730246400}
+{"o":0.0000309745,"h":0.0000326788,"l":0.0000305195,"c":0.0000321261,"v":1409339.4435650001,"t":1730250000}
+{"o":0.0000321261,"h":0.0000334541,"l":0.0000319458,"c":0.0000328952,"v":115244.963826,"t":1730253600}
+{"o":0.0000328952,"h":0.0000329972,"l":0.0000308038,"c":0.0000311982,"v":1178986.5242849998,"t":1730257200}
+{"o":0.0000311982,"h":0.0000326611,"l":0.0000301034,"c":0.0000324584,"v":1923627.9364049998,"t":1730260800}
+{"o":0.0000324584,"h":0.0000342924,"l":0.0000322338,"c":0.0000337406,"v":874526.3051730001,"t":1730264400}
+{"o":0.0000337406,"h":0.0000342108,"l":0.0000333095,"c":0.0000341755,"v":191738.388159,"t":1730268000}
+{"o":0.0000341755,"h":0.0000352629,"l":0.0000340574,"c":0.0000350752,"v":531643.466607,"t":1730271600}
+{"o":0.0000350752,"h":0.0000352467,"l":0.0000345962,"c":0.0000348791,"v":159313.919996,"t":1730275200}
+{"o":0.0000348791,"h":0.0000353493,"l":0.0000347142,"c":0.0000352064,"v":420246.163317,"t":1730278800}
+{"o":0.0000352064,"h":0.0000354039,"l":0.0000336165,"c":0.0000338103,"v":543450.9962069999,"t":1730282400}
+{"o":0.0000338103,"h":0.0000341831,"l":0.0000315466,"c":0.0000324297,"v":1094698.03052,"t":1730286000}
+{"o":0.0000324297,"h":0.0000329603,"l":0.0000323491,"c":0.0000327152,"v":275407.913968,"t":1730289600}
+{"o":0.0000327152,"h":0.0000341384,"l":0.0000323254,"c":0.000033651,"v":495420.2019930001,"t":1730293200}
+{"o":0.000033651,"h":0.0000338426,"l":0.0000297157,"c":0.0000323008,"v":3349689.4002429997,"t":1730296800}
+{"o":0.0000323008,"h":0.0000329593,"l":0.0000295169,"c":0.0000301143,"v":1361700.1920839997,"t":1730300400}
+{"o":0.0000301143,"h":0.0000324385,"l":0.0000298808,"c":0.0000312787,"v":2269161.4154079994,"t":1730304000}
+{"o":0.0000312787,"h":0.0000313872,"l":0.0000290205,"c":0.000029486,"v":2113790.6727880002,"t":1730307600}
+{"o":0.000029486,"h":0.0000323956,"l":0.0000292172,"c":0.0000303984,"v":2988963.2713619992,"t":1730311200}
+{"o":0.0000303984,"h":0.0000305446,"l":0.0000292847,"c":0.0000297475,"v":935529.827591,"t":1730314800}
+{"o":0.0000297475,"h":0.000030663,"l":0.0000271286,"c":0.0000300002,"v":4597845.9740979997,"t":1730318400}
+{"o":0.0000300002,"h":0.0000320142,"l":0.0000299245,"c":0.0000317632,"v":997533.1433989999,"t":1730322000}
+{"o":0.0000317632,"h":0.000034432,"l":0.0000316749,"c":0.0000334589,"v":1925077.0466510002,"t":1730325600}
+{"o":0.0000334589,"h":0.0000335915,"l":0.0000321437,"c":0.0000328671,"v":881021.6383400001,"t":1730329200}
+{"o":0.0000328671,"h":0.0000351596,"l":0.0000327487,"c":0.000035006,"v":889975.6497309998,"t":1730332800}
+{"o":0.000035006,"h":0.0000353846,"l":0.0000339422,"c":0.0000343623,"v":754226.568499,"t":1730336400}
+{"o":0.0000343623,"h":0.0000350115,"l":0.0000266214,"c":0.000030829,"v":10687518.6176869981,"t":1730340000}
+{"o":0.000030829,"h":0.0000312304,"l":0.000029286,"c":0.0000301087,"v":2181278.3051769999,"t":1730343600}
+{"o":0.0000301087,"h":0.0000313605,"l":0.0000290548,"c":0.0000310544,"v":2242421.648608,"t":1730347200}
+{"o":0.0000310544,"h":0.0000310944,"l":0.0000305156,"c":0.0000306568,"v":223459.697479,"t":1730350800}
+{"o":0.0000306568,"h":0.0000309792,"l":0.0000293092,"c":0.0000295905,"v":2308461.9519369998,"t":1730354400}
+{"o":0.0000295905,"h":0.0000300145,"l":0.0000277993,"c":0.000028659,"v":1644042.9771089994,"t":1730358000}
+{"o":0.000028659,"h":0.0000296172,"l":0.0000286467,"c":0.0000291822,"v":971420.7463939998,"t":1730361600}
+{"o":0.0000291822,"h":0.0000315138,"l":0.0000289733,"c":0.0000312054,"v":2036005.8591069998,"t":1730365200}
+{"o":0.0000312054,"h":0.0000320657,"l":0.0000307371,"c":0.0000307865,"v":663741.6000389999,"t":1730368800}
+{"o":0.0000307865,"h":0.0000310809,"l":0.0000299177,"c":0.0000301437,"v":403091.8254790001,"t":1730372400}
+{"o":0.0000301437,"h":0.0000314195,"l":0.0000300691,"c":0.0000312108,"v":967333.7002969999,"t":1730376000}
+{"o":0.0000312108,"h":0.0000318554,"l":0.0000287969,"c":0.0000299808,"v":2027159.6569569998,"t":1730379600}
+{"o":0.0000299808,"h":0.0000317485,"l":0.000029834,"c":0.0000303151,"v":1506268.1669009998,"t":1730383200}
+{"o":0.0000303151,"h":0.0000311389,"l":0.0000299189,"c":0.0000308082,"v":618867.9910569999,"t":1730386800}
+{"o":0.0000308082,"h":0.0000322655,"l":0.0000307907,"c":0.0000319592,"v":989527.3897690001,"t":1730390400}
+{"o":0.0000319592,"h":0.000033001,"l":0.0000316077,"c":0.0000324688,"v":497949.680211,"t":1730394000}
+{"o":0.0000324688,"h":0.0000357835,"l":0.0000323652,"c":0.0000355465,"v":1602495.7257610001,"t":1730397600}
+{"o":0.0000355465,"h":0.0000358248,"l":0.0000233647,"c":0.0000321696,"v":24188970.4258360118,"t":1730401200}
+{"o":0.0000321696,"h":0.0000332407,"l":0.0000313303,"c":0.0000318551,"v":1520371.6214170002,"t":1730404800}
+{"o":0.0000318551,"h":0.0000327392,"l":0.0000314616,"c":0.0000320534,"v":1051222.5009010001,"t":1730408400}
+{"o":0.0000320534,"h":0.0000323965,"l":0.0000245438,"c":0.000028414,"v":25406537.2062780261,"t":1730412000}
+{"o":0.000028414,"h":0.0000288572,"l":0.0000263419,"c":0.0000283743,"v":4671692.3289520005,"t":1730415600}
+{"o":0.0000283743,"h":0.0000303026,"l":0.0000282207,"c":0.0000300014,"v":1361718.6948299999,"t":1730419200}
+{"o":0.0000300014,"h":0.000030643,"l":0.0000265786,"c":0.0000273534,"v":2656183.9805940003,"t":1730422800}
+{"o":0.0000273534,"h":0.0000342938,"l":0.0000269636,"c":0.0000299868,"v":6938664.3062610002,"t":1730426400}
+{"o":0.0000299868,"h":0.0000306971,"l":0.0000298581,"c":0.0000302431,"v":432617.734859,"t":1730430000}
+{"o":0.0000302431,"h":0.0000303599,"l":0.0000297426,"c":0.0000297606,"v":425844.548978,"t":1730433600}
+{"o":0.0000297606,"h":0.0000298628,"l":0.0000292333,"c":0.0000293671,"v":69877.488816,"t":1730437200}
+{"o":0.0000293671,"h":0.0000296466,"l":0.0000251382,"c":0.0000261948,"v":4145548.3559379983,"t":1730440800}
+{"o":0.0000261948,"h":0.0000270335,"l":0.0000260749,"c":0.0000263597,"v":970364.8524750004,"t":1730444400}
+{"o":0.0000263597,"h":0.0000264165,"l":0.0000257384,"c":0.0000260325,"v":403544.005864,"t":1730448000}
+{"o":0.0000260325,"h":0.0000261433,"l":0.0000249062,"c":0.0000255694,"v":1488366.7071100001,"t":1730451600}
+{"o":0.0000255694,"h":0.000026547,"l":0.000024234,"c":0.0000253057,"v":3149913.2107020007,"t":1730455200}
+{"o":0.0000253057,"h":0.0000269633,"l":0.0000252224,"c":0.0000259871,"v":1894128.8894300002,"t":1730458800}
+{"o":0.0000259871,"h":0.0000266018,"l":0.0000256979,"c":0.000026156,"v":187688.967709,"t":1730462400}
+{"o":0.000026156,"h":0.0000283825,"l":0.0000256497,"c":0.0000277542,"v":1779581.0121359997,"t":1730466000}
+{"o":0.0000277542,"h":0.0000291515,"l":0.0000275757,"c":0.0000282096,"v":1013488.1492930001,"t":1730469600}
+{"o":0.0000282096,"h":0.0000309431,"l":0.0000259313,"c":0.0000271748,"v":2291266.1036330005,"t":1730473200}
+{"o":0.0000271748,"h":0.0000301259,"l":0.0000265365,"c":0.0000292649,"v":1956922.7715799999,"t":1730476800}
+{"o":0.0000292649,"h":0.0000295822,"l":0.0000284525,"c":0.0000291303,"v":923293.0098389999,"t":1730480400}
+{"o":0.0000291303,"h":0.0000293144,"l":0.000027577,"c":0.0000281377,"v":1013197.4364279999,"t":1730484000}
+{"o":0.0000281377,"h":0.0000306345,"l":0.000027916,"c":0.0000290595,"v":2232582.9506569998,"t":1730487600}
+{"o":0.0000290595,"h":0.0000293832,"l":0.0000289341,"c":0.0000293081,"v":182404.819551,"t":1730491200}
+{"o":0.0000293081,"h":0.0000298351,"l":0.0000292252,"c":0.0000294339,"v":199392.775507,"t":1730494800}
+{"o":0.0000294339,"h":0.0000301367,"l":0.0000291018,"c":0.0000299348,"v":869697.4591459999,"t":1730498400}
+{"o":0.0000299348,"h":0.0000302439,"l":0.0000295648,"c":0.0000296154,"v":487398.967233,"t":1730502000}
+{"o":0.0000296154,"h":0.0000304788,"l":0.0000293356,"c":0.0000300262,"v":523974.80125,"t":1730505600}
+{"o":0.0000300262,"h":0.0000302086,"l":0.0000298298,"c":0.0000299077,"v":103579.648123,"t":1730509200}
+{"o":0.0000299077,"h":0.0000299427,"l":0.0000292742,"c":0.0000294671,"v":239245.005512,"t":1730512800}
+{"o":0.0000294671,"h":0.0000296736,"l":0.0000271996,"c":0.0000278036,"v":1731714.8861530002,"t":1730516400}
+{"o":0.0000278036,"h":0.0000280459,"l":0.0000271403,"c":0.0000272754,"v":391103.574503,"t":1730520000}
+{"o":0.0000272754,"h":0.0000274241,"l":0.0000269807,"c":0.0000270611,"v":85844.92165,"t":1730523600}
+{"o":0.0000270611,"h":0.0000271709,"l":0.0000260182,"c":0.0000260325,"v":774654.273606,"t":1730527200}
+{"o":0.0000260325,"h":0.0000279936,"l":0.0000259087,"c":0.0000277944,"v":1138821.4641599995,"t":1730530800}
+{"o":0.0000277944,"h":0.0000302966,"l":0.000027516,"c":0.0000301806,"v":1471024.5807959996,"t":1730534400}
+{"o":0.0000301806,"h":0.0000304055,"l":0.0000299126,"c":0.0000300934,"v":86107.516437,"t":1730538000}
+{"o":0.0000300934,"h":0.0000336527,"l":0.0000299969,"c":0.0000334484,"v":1668197.6735530004,"t":1730541600}
+{"o":0.0000334484,"h":0.0000337321,"l":0.0000317784,"c":0.0000325889,"v":994546.0359700001,"t":1730545200}
+{"o":0.0000325889,"h":0.0000331469,"l":0.0000304045,"c":0.0000306725,"v":1016675.217866,"t":1730548800}
+{"o":0.0000306725,"h":0.0000320875,"l":0.0000305003,"c":0.0000313561,"v":444675.7090520001,"t":1730552400}
+{"o":0.0000313561,"h":0.0000320259,"l":0.0000307959,"c":0.0000310318,"v":163713.358548,"t":1730556000}
+{"o":0.0000310318,"h":0.0000320349,"l":0.0000309375,"c":0.0000310501,"v":962415.1793610001,"t":1730559600}
+{"o":0.0000310501,"h":0.0000310897,"l":0.0000278406,"c":0.0000279363,"v":1584421.186337,"t":1730563200}
+{"o":0.0000279363,"h":0.0000301641,"l":0.0000273029,"c":0.0000277592,"v":4020228.1105600004,"t":1730566800}
+{"o":0.0000277592,"h":0.0000292071,"l":0.000026341,"c":0.0000264137,"v":3420116.561828,"t":1730570400}
+{"o":0.0000264137,"h":0.000026866,"l":0.0000261578,"c":0.0000266522,"v":168298.948049,"t":1730574000}
+{"o":0.0000266522,"h":0.0000303553,"l":0.0000262935,"c":0.0000278076,"v":5296690.1213369993,"t":1730577600}
+{"o":0.0000278076,"h":0.0000278942,"l":0.0000272169,"c":0.0000274461,"v":1055749.4986779999,"t":1730581200}
+{"o":0.0000274461,"h":0.0000290805,"l":0.0000270004,"c":0.000029046,"v":1824416.243214,"t":1730584800}
+{"o":0.000029046,"h":0.0000301447,"l":0.0000288663,"c":0.0000297099,"v":890665.7571110004,"t":1730588400}
+{"o":0.0000297099,"h":0.0000299169,"l":0.0000252805,"c":0.0000263655,"v":4617079.3159759995,"t":1730592000}
+{"o":0.0000263655,"h":0.0000289041,"l":0.0000263272,"c":0.0000286118,"v":1434215.5775200003,"t":1730595600}
+{"o":0.0000286118,"h":0.0000305277,"l":0.0000276429,"c":0.0000280142,"v":3242519.1462309998,"t":1730599200}
+{"o":0.0000280142,"h":0.0000282485,"l":0.0000265198,"c":0.0000269191,"v":1218071.6334110002,"t":1730602800}
+{"o":0.0000269191,"h":0.0000277885,"l":0.0000263552,"c":0.0000275399,"v":954673.692261,"t":1730606400}
+{"o":0.0000275399,"h":0.0000312668,"l":0.0000274381,"c":0.0000312354,"v":2190383.000494,"t":1730610000}
+{"o":0.0000312354,"h":0.0000319282,"l":0.0000306177,"c":0.0000316408,"v":418510.060868,"t":1730613600}
+{"o":0.0000316408,"h":0.0000393597,"l":0.0000314665,"c":0.0000377828,"v":6746714.888675998,"t":1730617200}
+{"o":0.0000377828,"h":0.0000379833,"l":0.0000339875,"c":0.0000344849,"v":1599124.404421,"t":1730620800}
+{"o":0.0000344849,"h":0.0000349835,"l":0.0000304495,"c":0.0000307033,"v":3420412.403419001,"t":1730624400}
+{"o":0.0000307033,"h":0.0000312359,"l":0.0000303937,"c":0.0000308343,"v":162891.52258,"t":1730628000}
+{"o":0.0000308343,"h":0.0000310912,"l":0.000030559,"c":0.0000307795,"v":71554.54991,"t":1730631600}
+{"o":0.0000307795,"h":0.0000309509,"l":0.0000305408,"c":0.0000307438,"v":87918.895649,"t":1730635200}
+{"o":0.0000307438,"h":0.0000312854,"l":0.0000230775,"c":0.0000256993,"v":11591794.6435059905,"t":1730638800}
+{"o":0.0000256993,"h":0.0000264384,"l":0.0000198459,"c":0.0000244497,"v":24319191.8564560302,"t":1730642400}
+{"o":0.0000244497,"h":0.0000281769,"l":0.0000238175,"c":0.0000273611,"v":5413237.3359029992,"t":1730646000}
+{"o":0.0000273611,"h":0.0000303105,"l":0.0000269816,"c":0.0000299158,"v":2504723.4098959998,"t":1730649600}
+{"o":0.0000299158,"h":0.0000309863,"l":0.0000295003,"c":0.0000299763,"v":769972.5801540001,"t":1730653200}
+{"o":0.0000299763,"h":0.0000319193,"l":0.0000297717,"c":0.0000307659,"v":2298263.0640229997,"t":1730656800}
+{"o":0.0000307659,"h":0.0000318375,"l":0.0000303096,"c":0.000031234,"v":298655.53191,"t":1730660400}
+{"o":0.000031234,"h":0.0000313368,"l":0.0000271952,"c":0.0000271952,"v":2551841.6641600002,"t":1730664000}
+{"o":0.0000271952,"h":0.0000272774,"l":0.000026883,"c":0.0000270572,"v":284823.112774,"t":1730667600}
+{"o":0.0000270572,"h":0.0000274248,"l":0.0000269247,"c":0.0000270781,"v":130199.171495,"t":1730671200}
+{"o":0.0000270781,"h":0.0000279064,"l":0.0000265528,"c":0.0000277882,"v":1019594.679167,"t":1730674800}
+{"o":0.0000277882,"h":0.000028206,"l":0.0000268204,"c":0.0000269727,"v":653743.109931,"t":1730678400}
+{"o":0.0000269727,"h":0.00002912,"l":0.000025509,"c":0.0000288307,"v":2800718.6298660003,"t":1730682000}
+{"o":0.0000288307,"h":0.0000304132,"l":0.0000285532,"c":0.0000300368,"v":740924.745385,"t":1730685600}
+{"o":0.0000300368,"h":0.0000304498,"l":0.0000294063,"c":0.0000297977,"v":254948.763316,"t":1730689200}
+{"o":0.0000297977,"h":0.0000298175,"l":0.0000281017,"c":0.0000282499,"v":776155.800075,"t":1730692800}
+{"o":0.0000282499,"h":0.000028566,"l":0.0000281106,"c":0.0000284009,"v":147842.600841,"t":1730696400}
+{"o":0.0000284009,"h":0.0000361878,"l":0.0000281769,"c":0.0000284837,"v":6806584.3342049997,"t":1730700000}
+{"o":0.0000284837,"h":0.0000288199,"l":0.0000282579,"c":0.0000287175,"v":109711.805865,"t":1730703600}
+{"o":0.0000287175,"h":0.0000289682,"l":0.0000286216,"c":0.0000288494,"v":0.0,"t":1730707200}
+{"o":0.0000288494,"h":0.0000289015,"l":0.0000282741,"c":0.0000284642,"v":252006.314192,"t":1730710800}
+{"o":0.0000284642,"h":0.0000285035,"l":0.0000281219,"c":0.0000281829,"v":0.0,"t":1730714400}
+{"o":0.0000281829,"h":0.0000286247,"l":0.0000266545,"c":0.0000270863,"v":1213896.055559,"t":1730718000}
+{"o":0.0000270863,"h":0.0000274053,"l":0.000026077,"c":0.0000262009,"v":1125176.751871,"t":1730721600}
+{"o":0.0000262009,"h":0.0000267772,"l":0.0000252502,"c":0.000026688,"v":844930.8382500001,"t":1730725200}
+{"o":0.000026688,"h":0.0000279847,"l":0.0000261426,"c":0.0000274017,"v":1141769.3673300003,"t":1730728800}
+{"o":0.0000274017,"h":0.0000279039,"l":0.0000272385,"c":0.0000276372,"v":125718.324777,"t":1730732400}
+{"o":0.0000276372,"h":0.0000330267,"l":0.0000268989,"c":0.0000326443,"v":3867467.8047780003,"t":1730736000}
+{"o":0.0000326443,"h":0.0000327201,"l":0.0000268684,"c":0.0000289404,"v":4513916.7729469994,"t":1730739600}
+{"o":0.0000289404,"h":0.0000300479,"l":0.0000283766,"c":0.0000297593,"v":797856.5156939998,"t":1730743200}
+{"o":0.0000297593,"h":0.0000306113,"l":0.0000295658,"c":0.0000298031,"v":758266.3735709998,"t":1730746800}
+{"o":0.0000298031,"h":0.0000307373,"l":0.0000294135,"c":0.0000297256,"v":647211.5207420001,"t":1730750400}
+{"o":0.0000297256,"h":0.0000305072,"l":0.0000288372,"c":0.0000295326,"v":599858.5881070001,"t":1730754000}
+{"o":0.0000295326,"h":0.0000295858,"l":0.0000257933,"c":0.000028101,"v":3676088.4242759994,"t":1730757600}
+{"o":0.000028101,"h":0.0000342632,"l":0.0000262827,"c":0.0000332468,"v":9089853.4119770024,"t":1730761200}
+{"o":0.0000332468,"h":0.0000334247,"l":0.0000302053,"c":0.0000303941,"v":1825983.6955409995,"t":1730764800}
+{"o":0.0000303941,"h":0.0000307191,"l":0.0000297565,"c":0.000029947,"v":828509.3667590001,"t":1730768400}
+{"o":0.000029947,"h":0.000030288,"l":0.0000297794,"c":0.000030242,"v":59358.004761,"t":1730772000}
+{"o":0.000030242,"h":0.0000306965,"l":0.0000298447,"c":0.0000302277,"v":142380.946453,"t":1730775600}
+{"o":0.0000302277,"h":0.0000304475,"l":0.0000300595,"c":0.0000303287,"v":46829.414053,"t":1730779200}
+{"o":0.0000303287,"h":0.0000304303,"l":0.000029351,"c":0.000029619,"v":346253.225405,"t":1730782800}
+{"o":0.000029619,"h":0.0000297743,"l":0.0000288115,"c":0.0000290225,"v":405429.202076,"t":1730786400}
+{"o":0.0000290225,"h":0.0000293659,"l":0.0000287559,"c":0.000028999,"v":100351.192811,"t":1730790000}
+{"o":0.000028999,"h":0.0000294213,"l":0.0000287494,"c":0.0000287497,"v":371404.456132,"t":1730793600}
+{"o":0.0000287497,"h":0.0000306358,"l":0.0000286558,"c":0.000030185,"v":990765.96207,"t":1730797200}
+{"o":0.000030185,"h":0.0000303298,"l":0.0000287118,"c":0.0000287445,"v":661003.110308,"t":1730800800}
+{"o":0.0000287445,"h":0.0000288735,"l":0.0000285076,"c":0.0000286268,"v":64173.065436,"t":1730804400}
+{"o":0.0000286268,"h":0.0000288713,"l":0.0000280165,"c":0.0000281711,"v":356652.074108,"t":1730808000}
+{"o":0.0000281711,"h":0.0000283611,"l":0.0000267493,"c":0.0000269476,"v":1084288.9570530001,"t":1730811600}
+{"o":0.0000269476,"h":0.0000284434,"l":0.0000260469,"c":0.000026459,"v":1351462.4507900001,"t":1730815200}
+{"o":0.000026459,"h":0.0000268873,"l":0.0000261016,"c":0.0000266945,"v":789640.528416,"t":1730818800}
+{"o":0.0000266945,"h":0.0000310479,"l":0.0000261542,"c":0.0000295114,"v":5340225.8297239998,"t":1730822400}
+{"o":0.0000295114,"h":0.0000302436,"l":0.0000293085,"c":0.00003004,"v":473853.2186350001,"t":1730826000}
+{"o":0.00003004,"h":0.0000301677,"l":0.000028833,"c":0.0000289938,"v":405907.71888,"t":1730829600}
+{"o":0.0000289938,"h":0.0000329115,"l":0.0000288952,"c":0.0000311736,"v":2243685.9289450003,"t":1730833200}
+{"o":0.0000311736,"h":0.0000322129,"l":0.0000305109,"c":0.0000305331,"v":1430473.486124,"t":1730836800}
+{"o":0.0000305331,"h":0.0000313031,"l":0.0000299544,"c":0.0000308594,"v":1027684.0089690001,"t":1730840400}
+{"o":0.0000308594,"h":0.0000311291,"l":0.000028619,"c":0.0000287979,"v":1104876.3524660002,"t":1730844000}
+{"o":0.0000287979,"h":0.000029165,"l":0.0000285325,"c":0.0000287276,"v":236839.224194,"t":1730847600}
+{"o":0.0000287276,"h":0.0000363177,"l":0.0000276016,"c":0.0000339845,"v":4191135.3837679992,"t":1730851200}
+{"o":0.0000339845,"h":0.0000384045,"l":0.000033093,"c":0.0000375325,"v":2074040.0423669999,"t":1730854800}
+{"o":0.0000375325,"h":0.0000385776,"l":0.0000345098,"c":0.0000362746,"v":2346219.8870999999,"t":1730858400}
+{"o":0.0000362746,"h":0.0000386145,"l":0.0000315587,"c":0.0000358811,"v":8786267.6702520028,"t":1730862000}
+{"o":0.0000358811,"h":0.0000403813,"l":0.0000345702,"c":0.0000362665,"v":2969791.2527720002,"t":1730865600}
+{"o":0.0000362665,"h":0.0000399896,"l":0.0000355713,"c":0.0000364387,"v":3217961.6539980005,"t":1730869200}
+{"o":0.0000364387,"h":0.0000374065,"l":0.0000319195,"c":0.0000336983,"v":7323297.6829380011,"t":1730872800}
+{"o":0.0000336983,"h":0.0000363903,"l":0.0000308211,"c":0.0000347474,"v":4050531.0549889999,"t":1730876400}
+{"o":0.0000347474,"h":0.000036041,"l":0.0000329225,"c":0.000035438,"v":1204506.6566359999,"t":1730880000}
+{"o":0.000035438,"h":0.0000355186,"l":0.0000346115,"c":0.0000348209,"v":191648.815918,"t":1730883600}
+{"o":0.0000348209,"h":0.0000365272,"l":0.0000342559,"c":0.0000362234,"v":832890.3808030002,"t":1730887200}
+{"o":0.0000362234,"h":0.0000400919,"l":0.0000359064,"c":0.0000384949,"v":2897604.6823150003,"t":1730890800}
+{"o":0.0000384949,"h":0.0000393219,"l":0.0000363078,"c":0.000036769,"v":2020612.049785,"t":1730894400}
+{"o":0.000036769,"h":0.0000371805,"l":0.0000362403,"c":0.0000366017,"v":285590.751674,"t":1730898000}
+{"o":0.0000366017,"h":0.0000404952,"l":0.0000362856,"c":0.0000372717,"v":2197940.1712930002,"t":1730901600}
+{"o":0.0000372717,"h":0.0000378249,"l":0.0000362799,"c":0.0000368292,"v":342467.421155,"t":1730905200}
+{"o":0.0000368292,"h":0.0000385039,"l":0.0000364307,"c":0.000036824,"v":1415617.632274,"t":1730908800}
+{"o":0.000036824,"h":0.0000371339,"l":0.0000349901,"c":0.0000351929,"v":918056.6527770001,"t":1730912400}
+{"o":0.0000351929,"h":0.0000352033,"l":0.0000316906,"c":0.0000317666,"v":1329991.9436919999,"t":1730916000}
+{"o":0.0000317666,"h":0.0000327807,"l":0.0000316114,"c":0.0000323576,"v":595817.5365429999,"t":1730919600}
+{"o":0.0000323576,"h":0.0000335936,"l":0.0000320711,"c":0.0000325988,"v":1819099.1752540001,"t":1730923200}
+{"o":0.0000325988,"h":0.0000382506,"l":0.0000318312,"c":0.0000348897,"v":4551141.4196680002,"t":1730926800}
+{"o":0.0000348897,"h":0.000034996,"l":0.0000293952,"c":0.0000319053,"v":3379014.8598909993,"t":1730930400}
+{"o":0.0000319053,"h":0.0000332348,"l":0.0000302113,"c":0.0000329252,"v":1957253.708663,"t":1730934000}
+{"o":0.0000329252,"h":0.0000330582,"l":0.0000323367,"c":0.0000323642,"v":84694.510763,"t":1730937600}
+{"o":0.0000323642,"h":0.0000337288,"l":0.0000314487,"c":0.0000326562,"v":696264.4276160001,"t":1730941200}
+{"o":0.0000326562,"h":0.0000327073,"l":0.0000260513,"c":0.0000295807,"v":13268774.7148769964,"t":1730944800}
+{"o":0.0000295807,"h":0.0000305963,"l":0.0000277294,"c":0.0000280886,"v":2779509.0560730002,"t":1730948400}
+{"o":0.0000280886,"h":0.0000290489,"l":0.0000257797,"c":0.0000273921,"v":5250876.9862430003,"t":1730952000}
+{"o":0.0000273921,"h":0.0000275415,"l":0.0000268601,"c":0.0000268764,"v":488094.2825099999,"t":1730955600}
+{"o":0.0000268764,"h":0.0000279587,"l":0.0000263022,"c":0.0000275883,"v":1037060.4512520001,"t":1730959200}
+{"o":0.0000275883,"h":0.0000292728,"l":0.0000274142,"c":0.0000287246,"v":853242.0965609998,"t":1730962800}
+{"o":0.0000287246,"h":0.0000293138,"l":0.0000285031,"c":0.0000288368,"v":395802.747074,"t":1730966400}
+{"o":0.0000288368,"h":0.0000294851,"l":0.0000286078,"c":0.00002933,"v":384849.058872,"t":1730970000}
+{"o":0.00002933,"h":0.0000297303,"l":0.0000292759,"c":0.0000294173,"v":35413.547302,"t":1730973600}
+{"o":0.0000294173,"h":0.0000349263,"l":0.0000292349,"c":0.0000345516,"v":3520078.2555299988,"t":1730977200}
+{"o":0.0000345516,"h":0.0000346036,"l":0.0000328965,"c":0.0000331272,"v":719655.3145570001,"t":1730980800}
+{"o":0.0000331272,"h":0.0000334975,"l":0.0000325975,"c":0.000033231,"v":105814.457055,"t":1730984400}
+{"o":0.000033231,"h":0.0000335806,"l":0.0000328353,"c":0.0000331728,"v":36620.588987,"t":1730988000}
+{"o":0.0000331728,"h":0.000033507,"l":0.0000322815,"c":0.0000323763,"v":214922.62288,"t":1730991600}
+{"o":0.0000323763,"h":0.0000326525,"l":0.0000313086,"c":0.0000320555,"v":653517.7039239999,"t":1730995200}
+{"o":0.0000320555,"h":0.0000332567,"l":0.0000315194,"c":0.0000323499,"v":1499209.6642219999,"t":1730998800}
+{"o":0.0000323499,"h":0.0000326237,"l":0.000029956,"c":0.000030171,"v":1142243.700991,"t":1731002400}
+{"o":0.000030171,"h":0.0000305453,"l":0.0000294012,"c":0.0000297762,"v":1109786.4110700001,"t":1731006000}
+{"o":0.0000297762,"h":0.0000299621,"l":0.0000277763,"c":0.0000278909,"v":2501273.6433799998,"t":1731009600}
+{"o":0.0000278909,"h":0.0000292267,"l":0.0000276454,"c":0.0000287456,"v":2043961.2649109999,"t":1731013200}
+{"o":0.0000287456,"h":0.0000290457,"l":0.0000278654,"c":0.0000286686,"v":286760.9219739999,"t":1731016800}
+{"o":0.0000286686,"h":0.0000313828,"l":0.0000282346,"c":0.0000304979,"v":1459683.365762,"t":1731020400}
+{"o":0.0000304979,"h":0.0000347224,"l":0.0000297845,"c":0.0000339257,"v":3178345.1013509999,"t":1731024000}
+{"o":0.0000339257,"h":0.000034117,"l":0.0000330141,"c":0.0000333276,"v":520997.307519,"t":1731027600}
+{"o":0.0000333276,"h":0.0000337755,"l":0.0000317111,"c":0.0000321216,"v":602360.930081,"t":1731031200}
+{"o":0.0000321216,"h":0.0000325458,"l":0.0000317003,"c":0.0000319778,"v":54003.922295,"t":1731034800}
+{"o":0.0000319778,"h":0.0000328914,"l":0.0000318503,"c":0.0000327667,"v":259397.152841,"t":1731038400}
+{"o":0.0000327667,"h":0.0000330036,"l":0.0000322353,"c":0.0000327643,"v":154363.975457,"t":1731042000}
+{"o":0.0000327643,"h":0.0000329594,"l":0.000031645,"c":0.0000317941,"v":460367.568176,"t":1731045600}
+{"o":0.0000317941,"h":0.0000334649,"l":0.0000308729,"c":0.000032709,"v":1065691.2992680001,"t":1731049200}
+{"o":0.000032709,"h":0.0000351131,"l":0.000032708,"c":0.0000340186,"v":1026752.7855349998,"t":1731052800}
+{"o":0.0000340186,"h":0.00004338,"l":0.0000325406,"c":0.0000331367,"v":6990337.3968700012,"t":1731056400}
+{"o":0.0000331367,"h":0.0000341968,"l":0.0000318103,"c":0.0000337723,"v":1142841.7210630002,"t":1731060000}
+{"o":0.0000337723,"h":0.0000342547,"l":0.000033521,"c":0.0000340901,"v":54621.684979,"t":1731063600}
+{"o":0.0000340901,"h":0.0000342064,"l":0.0000321918,"c":0.0000324328,"v":727265.26902,"t":1731067200}
+{"o":0.0000324328,"h":0.0000328092,"l":0.0000314111,"c":0.0000319937,"v":967454.8765440001,"t":1731070800}
+{"o":0.0000319937,"h":0.0000331328,"l":0.0000312692,"c":0.0000321129,"v":178288.021574,"t":1731074400}
+{"o":0.0000321129,"h":0.0000358356,"l":0.000031688,"c":0.0000353562,"v":1462398.4445860002,"t":1731078000}
+{"o":0.0000353562,"h":0.0000387522,"l":0.0000347712,"c":0.0000367698,"v":2430145.2049580002,"t":1731081600}
+{"o":0.0000367698,"h":0.0000380485,"l":0.0000362999,"c":0.0000372993,"v":537133.479806,"t":1731085200}
+{"o":0.0000372993,"h":0.000042334,"l":0.0000367665,"c":0.0000400707,"v":8796087.9828589968,"t":1731088800}
+{"o":0.0000400707,"h":0.0000456741,"l":0.0000373336,"c":0.0000451763,"v":5897663.3365080003,"t":1731092400}
+{"o":0.0000451763,"h":0.000046367,"l":0.0000410679,"c":0.0000434966,"v":3571553.7241590004,"t":1731096000}
+{"o":0.0000434966,"h":0.0000438067,"l":0.0000396845,"c":0.0000404084,"v":1455770.9579210002,"t":1731099600}
+{"o":0.0000404084,"h":0.0000463483,"l":0.0000392211,"c":0.0000406839,"v":4579981.5825560009,"t":1731103200}
+{"o":0.0000406839,"h":0.000041166,"l":0.0000401099,"c":0.0000408435,"v":298100.631121,"t":1731106800}
+{"o":0.0000408435,"h":0.000041346,"l":0.0000373132,"c":0.0000383543,"v":1468822.7841149999,"t":1731110400}
+{"o":0.0000383543,"h":0.0000388866,"l":0.0000374818,"c":0.0000375906,"v":357047.948616,"t":1731114000}
+{"o":0.0000375906,"h":0.0000383535,"l":0.0000373091,"c":0.0000379181,"v":76214.355938,"t":1731117600}
+{"o":0.0000379181,"h":0.0000385606,"l":0.0000362247,"c":0.0000365999,"v":800277.057169,"t":1731121200}
+{"o":0.0000365999,"h":0.0000377683,"l":0.0000349904,"c":0.0000376666,"v":1907907.5565580002,"t":1731124800}
+{"o":0.0000376666,"h":0.0000393362,"l":0.0000372664,"c":0.0000382621,"v":941406.9773070001,"t":1731128400}
+{"o":0.0000382621,"h":0.000044945,"l":0.0000379555,"c":0.0000389021,"v":4974122.2449600007,"t":1731132000}
+{"o":0.0000389021,"h":0.0000391533,"l":0.0000368423,"c":0.0000372116,"v":615163.4975410001,"t":1731135600}
+{"o":0.0000372116,"h":0.00003752,"l":0.0000357416,"c":0.0000359319,"v":562156.1440829999,"t":1731139200}
+{"o":0.0000359319,"h":0.0000359319,"l":0.0000353234,"c":0.0000357859,"v":184980.019254,"t":1731142800}
+{"o":0.0000357859,"h":0.0000366986,"l":0.000035481,"c":0.0000363434,"v":307456.979684,"t":1731146400}
+{"o":0.0000363434,"h":0.0000366687,"l":0.0000362451,"c":0.000036505,"v":45200.693114,"t":1731150000}
+{"o":0.000036505,"h":0.0000376233,"l":0.0000364535,"c":0.0000372724,"v":472322.853356,"t":1731153600}
+{"o":0.0000372724,"h":0.0000377744,"l":0.0000370735,"c":0.0000377226,"v":121145.624256,"t":1731157200}
+{"o":0.0000377226,"h":0.0000386103,"l":0.0000375004,"c":0.0000380736,"v":418170.069532,"t":1731160800}
+{"o":0.0000380736,"h":0.0000397507,"l":0.0000379677,"c":0.0000394542,"v":766379.2492340001,"t":1731164400}
+{"o":0.0000394542,"h":0.0000398461,"l":0.0000390118,"c":0.0000395127,"v":18961.486339,"t":1731168000}
+{"o":0.0000395127,"h":0.0000398761,"l":0.0000388261,"c":0.0000392222,"v":215366.119833,"t":1731171600}
+{"o":0.0000392222,"h":0.0000395022,"l":0.000038654,"c":0.0000386818,"v":324975.572418,"t":1731175200}
+{"o":0.0000386818,"h":0.0000390099,"l":0.0000369664,"c":0.0000373117,"v":663225.3088540002,"t":1731178800}
+{"o":0.0000373117,"h":0.0000373868,"l":0.0000346429,"c":0.0000348021,"v":1053086.7227170002,"t":1731182400}
+{"o":0.0000348021,"h":0.0000374478,"l":0.0000343018,"c":0.0000363204,"v":1427137.7730729997,"t":1731186000}
+{"o":0.0000363204,"h":0.0000369735,"l":0.0000359911,"c":0.0000361911,"v":315539.596608,"t":1731189600}
+{"o":0.0000361911,"h":0.0000465993,"l":0.0000316684,"c":0.0000431501,"v":14490891.4487830047,"t":1731193200}
+{"o":0.0000431501,"h":0.0000452997,"l":0.0000368311,"c":0.0000425698,"v":7543511.9699530005,"t":1731196800}
+{"o":0.0000425698,"h":0.0000458151,"l":0.0000401245,"c":0.0000450957,"v":4485144.8599450001,"t":1731200400}
+{"o":0.0000450957,"h":0.0000451276,"l":0.0000409039,"c":0.0000421558,"v":1369260.1057180001,"t":1731204000}
+{"o":0.0000421558,"h":0.0000433408,"l":0.0000407741,"c":0.0000430824,"v":894924.084838,"t":1731207600}
+{"o":0.0000430824,"h":0.0000431871,"l":0.0000397373,"c":0.0000405679,"v":967949.1791980002,"t":1731211200}
+{"o":0.0000405679,"h":0.0000436663,"l":0.0000396698,"c":0.0000428188,"v":1484884.5218980003,"t":1731214800}
+{"o":0.0000428188,"h":0.0000435379,"l":0.0000420518,"c":0.0000424188,"v":924077.854991,"t":1731218400}
+{"o":0.0000424188,"h":0.0000428968,"l":0.0000386276,"c":0.0000390662,"v":2079204.628144,"t":1731222000}
+{"o":0.0000390662,"h":0.0000409033,"l":0.000038956,"c":0.0000399549,"v":781677.6149090001,"t":1731225600}
+{"o":0.0000399549,"h":0.0000403085,"l":0.0000380382,"c":0.0000398104,"v":1117746.5542429998,"t":1731229200}
+{"o":0.0000398104,"h":0.0000399799,"l":0.0000393899,"c":0.0000396385,"v":167537.349879,"t":1731232800}
+{"o":0.0000396385,"h":0.0000397749,"l":0.0000363023,"c":0.0000381286,"v":2368662.3020889997,"t":1731236400}
+{"o":0.0000381286,"h":0.0000386981,"l":0.0000358939,"c":0.0000366506,"v":719032.8316189998,"t":1731240000}
+{"o":0.0000366506,"h":0.0000382163,"l":0.0000362829,"c":0.0000378718,"v":449612.532382,"t":1731243600}
+{"o":0.0000378718,"h":0.0000385144,"l":0.0000364003,"c":0.000036918,"v":346441.01755,"t":1731247200}
+{"o":0.000036918,"h":0.0000403048,"l":0.0000359306,"c":0.0000392265,"v":734982.8146019999,"t":1731250800}
+{"o":0.0000392265,"h":0.000039667,"l":0.0000378786,"c":0.0000383944,"v":825726.2232760001,"t":1731254400}
+{"o":0.0000383944,"h":0.0000386846,"l":0.0000370815,"c":0.0000374891,"v":1010726.733991,"t":1731258000}
+{"o":0.0000374891,"h":0.0000383357,"l":0.000035999,"c":0.0000381185,"v":994791.3859760002,"t":1731261600}
+{"o":0.0000381185,"h":0.0000391919,"l":0.0000355993,"c":0.0000371979,"v":822052.332301,"t":1731265200}
+{"o":0.0000371979,"h":0.0000389601,"l":0.0000340074,"c":0.0000352,"v":1605343.974164,"t":1731268800}
+{"o":0.0000352,"h":0.0000377767,"l":0.0000336441,"c":0.0000349617,"v":1366152.2926279993,"t":1731272400}
+{"o":0.0000349617,"h":0.0000378489,"l":0.0000335432,"c":0.0000366366,"v":1075276.4993650005,"t":1731276000}
+{"o":0.0000366366,"h":0.0000385069,"l":0.0000361942,"c":0.000038152,"v":1088899.6339110003,"t":1731279600}
+{"o":0.000038152,"h":0.000038365,"l":0.0000376086,"c":0.0000378258,"v":256745.699827,"t":1731283200}
+{"o":0.0000378258,"h":0.0000382231,"l":0.0000345773,"c":0.0000355745,"v":1732706.895916,"t":1731286800}
+{"o":0.0000355745,"h":0.0000358409,"l":0.0000346001,"c":0.0000350691,"v":714584.0612359999,"t":1731290400}
+{"o":0.0000350691,"h":0.0000359651,"l":0.0000326655,"c":0.0000329976,"v":1203629.237404,"t":1731294000}
+{"o":0.0000329976,"h":0.0000337658,"l":0.0000308548,"c":0.0000335456,"v":2826995.3145649992,"t":1731297600}
+{"o":0.0000335456,"h":0.0000372825,"l":0.0000335175,"c":0.0000366925,"v":2138064.7079249998,"t":1731301200}
+{"o":0.0000366925,"h":0.0000371808,"l":0.0000326167,"c":0.0000344209,"v":2818213.7359620002,"t":1731304800}
+{"o":0.0000344209,"h":0.0000353033,"l":0.0000340099,"c":0.000034429,"v":423231.7130939999,"t":1731308400}
+{"o":0.000034429,"h":0.0000355797,"l":0.0000338825,"c":0.0000349066,"v":263454.130071,"t":1731312000}
+{"o":0.0000349066,"h":0.0000365528,"l":0.0000342806,"c":0.0000355415,"v":287140.635513,"t":1731315600}
+{"o":0.0000355415,"h":0.0000377853,"l":0.0000343853,"c":0.0000356919,"v":1679819.8198650002,"t":1731319200}
+{"o":0.0000356919,"h":0.0000385825,"l":0.0000344106,"c":0.0000374126,"v":2200530.1773619996,"t":1731322800}
+{"o":0.0000374126,"h":0.0000384108,"l":0.0000358627,"c":0.0000369457,"v":962407.5288310002,"t":1731326400}
+{"o":0.0000369457,"h":0.0000377154,"l":0.0000359352,"c":0.0000361127,"v":367177.327249,"t":1731330000}
+{"o":0.0000361127,"h":0.0000385324,"l":0.000035272,"c":0.0000376054,"v":1369033.74303,"t":1731333600}
+{"o":0.0000376054,"h":0.0000383207,"l":0.0000365557,"c":0.0000376952,"v":965426.2493030003,"t":1731337200}
+{"o":0.0000376952,"h":0.0000387544,"l":0.0000366797,"c":0.0000375807,"v":783707.0786070001,"t":1731340800}
+{"o":0.0000375807,"h":0.0000382479,"l":0.0000348621,"c":0.0000350727,"v":1158408.6531539999,"t":1731344400}
+{"o":0.0000350727,"h":0.0000359252,"l":0.0000332365,"c":0.000033713,"v":1418537.1475619997,"t":1731348000}
+{"o":0.000033713,"h":0.0000349778,"l":0.0000317469,"c":0.0000325783,"v":1985614.2872240001,"t":1731351600}
+{"o":0.0000325783,"h":0.0000344872,"l":0.000031544,"c":0.0000335944,"v":1395813.4617359999,"t":1731355200}
+{"o":0.0000335944,"h":0.0000344347,"l":0.0000322262,"c":0.0000325633,"v":1711199.7475710001,"t":1731358800}
+{"o":0.0000325633,"h":0.0000352183,"l":0.0000316882,"c":0.0000318783,"v":2747120.7487019994,"t":1731362400}
+{"o":0.0000318783,"h":0.0000325296,"l":0.0000269094,"c":0.0000290075,"v":7541171.1684149979,"t":1731366000}
+{"o":0.0000290075,"h":0.0000311788,"l":0.0000278509,"c":0.0000293052,"v":3870403.2220080006,"t":1731369600}
+{"o":0.0000293052,"h":0.0000352076,"l":0.0000291549,"c":0.0000324061,"v":4926339.5032720007,"t":1731373200}
+{"o":0.0000324061,"h":0.0000420209,"l":0.0000322747,"c":0.000039562,"v":5078701.6284039998,"t":1731376800}
+{"o":0.000039562,"h":0.0000401322,"l":0.0000385216,"c":0.0000387737,"v":419066.198498,"t":1731380400}
+{"o":0.0000387737,"h":0.0000424424,"l":0.0000385973,"c":0.0000421566,"v":1167982.9308919997,"t":1731384000}
+{"o":0.0000421566,"h":0.0000427642,"l":0.000031274,"c":0.0000320327,"v":11404244.5849239919,"t":1731387600}
+{"o":0.0000320327,"h":0.0000327201,"l":0.0000313542,"c":0.0000315829,"v":740772.0661969999,"t":1731391200}
+{"o":0.0000315829,"h":0.0000333676,"l":0.0000313088,"c":0.0000328681,"v":1007278.9608040001,"t":1731394800}
+{"o":0.0000328681,"h":0.0000336054,"l":0.000032246,"c":0.0000328681,"v":383423.046354,"t":1731398400}
+{"o":0.0000328681,"h":0.0000346585,"l":0.0000317258,"c":0.0000331361,"v":178624.331017,"t":1731402000}
+{"o":0.0000331361,"h":0.0000342698,"l":0.0000323523,"c":0.0000331473,"v":241751.429141,"t":1731405600}
+{"o":0.0000331473,"h":0.0000336108,"l":0.0000321155,"c":0.0000328116,"v":488992.587019,"t":1731409200}
+{"o":0.0000328116,"h":0.0000335478,"l":0.0000315617,"c":0.0000326008,"v":386972.027504,"t":1731412800}
+{"o":0.0000326008,"h":0.0000348132,"l":0.0000317149,"c":0.0000331296,"v":1299710.781889,"t":1731416400}
+{"o":0.0000331296,"h":0.0000341229,"l":0.0000308384,"c":0.0000315613,"v":1324962.3111140002,"t":1731420000}
+{"o":0.0000315613,"h":0.0000338895,"l":0.0000313428,"c":0.0000321991,"v":2388623.1190470001,"t":1731423600}
+{"o":0.0000321991,"h":0.0000332124,"l":0.0000279444,"c":0.0000292732,"v":5317287.0557730002,"t":1731427200}
+{"o":0.0000292732,"h":0.000032122,"l":0.0000287328,"c":0.0000312322,"v":2260616.7697219988,"t":1731430800}
+{"o":0.0000312322,"h":0.0000313508,"l":0.000027249,"c":0.0000290441,"v":5419762.4031650014,"t":1731434400}
+{"o":0.0000290441,"h":0.0000330403,"l":0.0000285789,"c":0.0000303921,"v":5618654.3939260002,"t":1731438000}
+{"o":0.0000303921,"h":0.0000324114,"l":0.0000298797,"c":0.0000319766,"v":1559429.3689680002,"t":1731441600}
+{"o":0.0000319766,"h":0.000032507,"l":0.0000296694,"c":0.0000299134,"v":2093711.5586039997,"t":1731445200}
+{"o":0.0000299134,"h":0.0000302888,"l":0.0000269548,"c":0.0000277871,"v":3834171.4719060007,"t":1731448800}
+{"o":0.0000277871,"h":0.000029279,"l":0.0000259493,"c":0.0000292421,"v":5813573.9123199992,"t":1731452400}
+{"o":0.0000292421,"h":0.0000305681,"l":0.0000281656,"c":0.0000299731,"v":1982026.8557989998,"t":1731456000}
+{"o":0.0000299731,"h":0.0000388493,"l":0.0000295851,"c":0.0000376149,"v":6357244.5954719996,"t":1731459600}
+{"o":0.0000376149,"h":0.0000396319,"l":0.0000341919,"c":0.000034751,"v":1681886.395455,"t":1731463200}
+{"o":0.000034751,"h":0.0000354661,"l":0.0000327203,"c":0.0000335123,"v":941915.8980280003,"t":1731466800}
+{"o":0.0000335123,"h":0.0000358054,"l":0.0000281841,"c":0.000031747,"v":11844348.8444290031,"t":1731470400}
+{"o":0.000031747,"h":0.000032235,"l":0.0000312184,"c":0.0000316909,"v":413788.4245969999,"t":1731474000}
+{"o":0.0000316909,"h":0.0000324954,"l":0.0000265053,"c":0.0000301834,"v":11991642.9456859957,"t":1731477600}
+{"o":0.0000301834,"h":0.0000309564,"l":0.0000295465,"c":0.0000302216,"v":661716.1769430001,"t":1731481200}
+{"o":0.0000302216,"h":0.0000312354,"l":0.0000299211,"c":0.0000309474,"v":421689.050405,"t":1731484800}
+{"o":0.0000309474,"h":0.0000313927,"l":0.0000302804,"c":0.0000311705,"v":460780.1844180001,"t":1731488400}
+{"o":0.0000311705,"h":0.0000315675,"l":0.000030497,"c":0.0000308745,"v":257472.493657,"t":1731492000}
+{"o":0.0000308745,"h":0.0000316989,"l":0.0000305402,"c":0.0000313528,"v":177738.603461,"t":1731495600}
+{"o":0.0000313528,"h":0.0000328006,"l":0.0000312427,"c":0.0000325621,"v":745679.6083600001,"t":1731499200}
+{"o":0.0000325621,"h":0.0000327614,"l":0.0000243759,"c":0.0000279754,"v":13199011.8369869925,"t":1731502800}
+{"o":0.0000279754,"h":0.0000284318,"l":0.0000237543,"c":0.0000253755,"v":4621193.3488109997,"t":1731506400}
+{"o":0.0000253755,"h":0.0000266781,"l":0.0000246019,"c":0.0000254718,"v":2231573.6298929998,"t":1731510000}
+{"o":0.0000254718,"h":0.0000418664,"l":0.0000252365,"c":0.0000323461,"v":37850807.0733699799,"t":1731513600}
+{"o":0.0000323461,"h":0.0000378715,"l":0.0000318505,"c":0.0000357921,"v":4117572.7340850006,"t":1731517200}
+{"o":0.0000357921,"h":0.0000405441,"l":0.0000320939,"c":0.0000398191,"v":9680819.4771470036,"t":1731520800}
+{"o":0.0000398191,"h":0.0000424269,"l":0.0000358215,"c":0.0000384202,"v":6125118.189309,"t":1731524400}
+{"o":0.0000384202,"h":0.0000426919,"l":0.0000377084,"c":0.000039703,"v":2914748.3266679994,"t":1731528000}
+{"o":0.000039703,"h":0.0000411635,"l":0.0000390005,"c":0.0000397173,"v":1152958.5704379999,"t":1731531600}
+{"o":0.0000397173,"h":0.0000423054,"l":0.000038529,"c":0.0000412383,"v":2440745.4065159997,"t":1731535200}
+{"o":0.0000412383,"h":0.0000429476,"l":0.0000402608,"c":0.0000417696,"v":1131261.2115450003,"t":1731538800}
+{"o":0.0000417696,"h":0.0000430042,"l":0.0000386997,"c":0.0000391519,"v":1526539.541254,"t":1731542400}
+{"o":0.0000391519,"h":0.000039349,"l":0.000037532,"c":0.0000378812,"v":429649.517364,"t":1731546000}
+{"o":0.0000378812,"h":0.0000388207,"l":0.0000368592,"c":0.0000372638,"v":589857.254352,"t":1731549600}
+{"o":0.0000372638,"h":0.0000376881,"l":0.0000347956,"c":0.0000347956,"v":874146.090437,"t":1731553200}
+{"o":0.0000347956,"h":0.0000356003,"l":0.0000341947,"c":0.0000345488,"v":512119.715313,"t":1731556800}
+{"o":0.0000345488,"h":0.0000468227,"l":0.0000304563,"c":0.0000315463,"v":14011656.3211019989,"t":1731560400}
+{"o":0.0000315463,"h":0.0000335016,"l":0.0000310775,"c":0.0000318155,"v":1722169.8748909996,"t":1731564000}
+{"o":0.0000318155,"h":0.000031932,"l":0.0000291877,"c":0.0000312322,"v":3768368.2648610007,"t":1731567600}
+{"o":0.0000312322,"h":0.000031718,"l":0.0000302759,"c":0.000030691,"v":703132.2276760001,"t":1731571200}
+{"o":0.000030691,"h":0.0000308903,"l":0.0000297814,"c":0.000030274,"v":582704.9353510001,"t":1731574800}
+{"o":0.000030274,"h":0.0000329236,"l":0.0000302225,"c":0.0000323558,"v":1679710.160439,"t":1731578400}
+{"o":0.0000323558,"h":0.0000329477,"l":0.0000277206,"c":0.0000284078,"v":5371162.5183309978,"t":1731582000}
+{"o":0.0000284078,"h":0.0000306233,"l":0.0000280529,"c":0.0000302958,"v":2064409.1670019997,"t":1731585600}
+{"o":0.0000302958,"h":0.0000435954,"l":0.0000300904,"c":0.0000419521,"v":8880729.2943440024,"t":1731589200}
+{"o":0.0000419521,"h":0.0000427333,"l":0.0000323947,"c":0.0000360642,"v":6847505.4037910011,"t":1731592800}
+{"o":0.0000360642,"h":0.0000362858,"l":0.000034434,"c":0.0000352915,"v":1998247.8561510004,"t":1731596400}
+{"o":0.0000352915,"h":0.0000411397,"l":0.0000339102,"c":0.0000392574,"v":3329143.7809239994,"t":1731600000}
+{"o":0.0000392574,"h":0.0000398494,"l":0.0000376331,"c":0.000038306,"v":677083.279343,"t":1731603600}
+{"o":0.000038306,"h":0.0000385391,"l":0.0000341526,"c":0.0000353171,"v":2023025.8356740002,"t":1731607200}
+{"o":0.0000353171,"h":0.0000355332,"l":0.0000310348,"c":0.0000316845,"v":3011502.0804890008,"t":1731610800}
+{"o":0.0000316845,"h":0.0000335432,"l":0.0000314117,"c":0.0000320567,"v":2426449.4601790011,"t":1731614400}
+{"o":0.0000320567,"h":0.0000343054,"l":0.0000308137,"c":0.0000322618,"v":4357523.3986979984,"t":1731618000}
+{"o":0.0000322618,"h":0.0000329323,"l":0.0000302332,"c":0.0000306277,"v":3389252.8130859984,"t":1731621600}
+{"o":0.0000306277,"h":0.0000396786,"l":0.0000289686,"c":0.0000317156,"v":14045003.6711499933,"t":1731625200}
+{"o":0.0000317156,"h":0.0000336167,"l":0.0000312106,"c":0.0000334541,"v":1461865.3137049999,"t":1731628800}
+{"o":0.0000334541,"h":0.0000339276,"l":0.0000323404,"c":0.0000325178,"v":427462.367803,"t":1731632400}
+{"o":0.0000325178,"h":0.0000410505,"l":0.0000318846,"c":0.000032313,"v":6776345.9336689999,"t":1731636000}
+{"o":0.000032313,"h":0.0000325144,"l":0.0000310703,"c":0.0000316075,"v":1216703.491528,"t":1731639600}
+{"o":0.0000316075,"h":0.0000329734,"l":0.0000292438,"c":0.0000323739,"v":3797529.2428679992,"t":1731643200}
+{"o":0.0000323739,"h":0.0000362795,"l":0.0000318426,"c":0.0000356109,"v":1743515.5659039998,"t":1731646800}
+{"o":0.0000356109,"h":0.0000356115,"l":0.0000347871,"c":0.0000352904,"v":354333.142409,"t":1731650400}
+{"o":0.0000352904,"h":0.0000358181,"l":0.0000349495,"c":0.000035215,"v":339490.211723,"t":1731654000}
+{"o":0.000035215,"h":0.0000356441,"l":0.0000343729,"c":0.0000343729,"v":330916.715186,"t":1731657600}
+{"o":0.0000343729,"h":0.0000344308,"l":0.0000321535,"c":0.0000322239,"v":913954.147158,"t":1731661200}
+{"o":0.0000322239,"h":0.0000325252,"l":0.0000316935,"c":0.0000317873,"v":287073.504679,"t":1731664800}
+{"o":0.0000317873,"h":0.0000320803,"l":0.0000315424,"c":0.000031801,"v":74086.168806,"t":1731668400}
+{"o":0.000031801,"h":0.0000321672,"l":0.0000308742,"c":0.0000314723,"v":639917.13399,"t":1731672000}
+{"o":0.0000314723,"h":0.0000320371,"l":0.0000300158,"c":0.0000300442,"v":1235340.8777789997,"t":1731675600}
+{"o":0.0000300442,"h":0.000031218,"l":0.0000297819,"c":0.0000304368,"v":1156359.3496249998,"t":1731679200}
+{"o":0.0000304368,"h":0.0000322075,"l":0.0000294921,"c":0.0000317385,"v":1612158.1873950001,"t":1731682800}
+{"o":0.0000317385,"h":0.0000322481,"l":0.0000282526,"c":0.0000287032,"v":2585623.6697320002,"t":1731686400}
+{"o":0.0000287032,"h":0.000029866,"l":0.0000273286,"c":0.0000283796,"v":5432619.7052840013,"t":1731690000}
+{"o":0.0000283796,"h":0.0000287586,"l":0.0000271891,"c":0.0000283074,"v":3108394.7371339998,"t":1731693600}
+{"o":0.0000283074,"h":0.0000287347,"l":0.0000274971,"c":0.0000281703,"v":532871.381981,"t":1731697200}
+{"o":0.0000281703,"h":0.0000289084,"l":0.000027438,"c":0.0000283958,"v":822395.358438,"t":1731700800}
+{"o":0.0000283958,"h":0.0000388671,"l":0.0000276921,"c":0.0000367007,"v":19093108.4317820035,"t":1731704400}
+{"o":0.0000367007,"h":0.0000369259,"l":0.0000316246,"c":0.0000327693,"v":5956068.658241001,"t":1731708000}
+{"o":0.0000327693,"h":0.0000327735,"l":0.0000300628,"c":0.0000314248,"v":1831422.2860350003,"t":1731711600}
+{"o":0.0000314248,"h":0.0000318018,"l":0.0000278461,"c":0.0000288363,"v":4647170.5855259988,"t":1731715200}
+{"o":0.0000288363,"h":0.000029288,"l":0.000027496,"c":0.0000279083,"v":2203318.3872889993,"t":1731718800}
+{"o":0.0000279083,"h":0.000028105,"l":0.0000273337,"c":0.0000277945,"v":775405.9044159999,"t":1731722400}
+{"o":0.0000277945,"h":0.0000280464,"l":0.0000262268,"c":0.0000265659,"v":1326227.7531209998,"t":1731726000}
+{"o":0.0000265659,"h":0.0000278794,"l":0.0000264614,"c":0.0000278646,"v":1114082.4416360003,"t":1731729600}
+{"o":0.0000278646,"h":0.0000287905,"l":0.0000271794,"c":0.0000272866,"v":1584182.8343429998,"t":1731733200}
+{"o":0.0000272866,"h":0.0000277723,"l":0.0000272347,"c":0.0000275913,"v":270727.138425,"t":1731736800}
+{"o":0.0000275913,"h":0.0000280352,"l":0.0000274097,"c":0.0000279148,"v":197484.781437,"t":1731740400}
+{"o":0.0000279148,"h":0.000030377,"l":0.0000277879,"c":0.000029761,"v":1935341.6330870001,"t":1731744000}
+{"o":0.000029761,"h":0.0000300515,"l":0.0000281775,"c":0.0000284816,"v":703131.615923,"t":1731747600}
+{"o":0.0000284816,"h":0.0000324432,"l":0.0000282709,"c":0.0000322562,"v":1930250.0358260002,"t":1731751200}
+{"o":0.0000322562,"h":0.0000325103,"l":0.0000311617,"c":0.0000312867,"v":417872.250905,"t":1731754800}
+{"o":0.0000312867,"h":0.0000318186,"l":0.0000305325,"c":0.0000309005,"v":169126.575394,"t":1731758400}
+{"o":0.0000309005,"h":0.0000316439,"l":0.0000304907,"c":0.0000309492,"v":160275.806621,"t":1731762000}
+{"o":0.0000309492,"h":0.0000311747,"l":0.0000285169,"c":0.0000287717,"v":1208636.9187470002,"t":1731765600}
+{"o":0.0000287717,"h":0.0000294486,"l":0.0000285135,"c":0.0000289304,"v":433332.2317790001,"t":1731769200}
+{"o":0.0000289304,"h":0.00002935,"l":0.000028495,"c":0.0000287175,"v":339279.513171,"t":1731772800}
+{"o":0.0000287175,"h":0.0000291952,"l":0.0000274348,"c":0.0000275457,"v":1482673.2935919999,"t":1731776400}
+{"o":0.0000275457,"h":0.0000345809,"l":0.0000265559,"c":0.000028366,"v":8370556.9336189991,"t":1731780000}
+{"o":0.000028366,"h":0.0000333173,"l":0.0000281342,"c":0.0000297212,"v":7534122.9236390051,"t":1731783600}
+{"o":0.0000297212,"h":0.0000304285,"l":0.0000293233,"c":0.0000295586,"v":1498798.5848589998,"t":1731787200}
+{"o":0.0000295586,"h":0.0000296118,"l":0.0000285692,"c":0.0000286858,"v":564326.796685,"t":1731790800}
+{"o":0.0000286858,"h":0.0000298657,"l":0.0000285857,"c":0.000029435,"v":1270878.900532,"t":1731794400}
+{"o":0.000029435,"h":0.0000306399,"l":0.0000290135,"c":0.0000301449,"v":696927.477995,"t":1731798000}
+{"o":0.0000301449,"h":0.0000304427,"l":0.0000297573,"c":0.0000301139,"v":297433.403725,"t":1731801600}
+{"o":0.0000301139,"h":0.0000305854,"l":0.000026513,"c":0.0000281692,"v":3113537.6854680004,"t":1731805200}
+{"o":0.0000281692,"h":0.0000304496,"l":0.0000275929,"c":0.0000298786,"v":1284214.1459930001,"t":1731808800}
+{"o":0.0000298786,"h":0.0000308335,"l":0.0000286569,"c":0.0000299613,"v":551088.1984399999,"t":1731812400}
+{"o":0.0000299613,"h":0.0000317384,"l":0.0000279211,"c":0.0000292727,"v":1442836.3975209999,"t":1731816000}
+{"o":0.0000292727,"h":0.0000301458,"l":0.0000276219,"c":0.0000294364,"v":2491457.9500750001,"t":1731819600}
+{"o":0.0000294364,"h":0.0000330662,"l":0.0000290239,"c":0.000030687,"v":4451334.8245449988,"t":1731823200}
+{"o":0.000030687,"h":0.0000312513,"l":0.0000289533,"c":0.0000292661,"v":915773.224067,"t":1731826800}
+{"o":0.0000292661,"h":0.0000299891,"l":0.0000286568,"c":0.0000299191,"v":436676.063575,"t":1731830400}
+{"o":0.0000299191,"h":0.0000301737,"l":0.000027351,"c":0.0000275276,"v":1193385.4045820001,"t":1731834000}
+{"o":0.0000275276,"h":0.0000276123,"l":0.0000259683,"c":0.0000268841,"v":1450941.6227500001,"t":1731837600}
+{"o":0.0000268841,"h":0.0000297272,"l":0.0000248184,"c":0.0000258855,"v":6067674.9963609995,"t":1731841200}
+{"o":0.0000009048,"h":0.0000009312,"l":0.0000006578,"c":0.0000009069,"v":569142625.5278328657,"t":1726671600}
+{"o":0.0000009069,"h":0.0000020756,"l":0.0000005857,"c":0.0000020499,"v":300478531.4812331796,"t":1726675200}
+{"o":0.0000020499,"h":0.0000051308,"l":0.0000016552,"c":0.0000042695,"v":207369440.485722959,"t":1726678800}
+{"o":0.0000042695,"h":0.0000043485,"l":0.0000024726,"c":0.0000027987,"v":64111337.9038900062,"t":1726682400}
+{"o":0.0000027987,"h":0.0000068813,"l":0.0000022972,"c":0.0000058558,"v":87372058.4870089889,"t":1726686000}
+{"o":0.0000058558,"h":0.0000148625,"l":0.0000051155,"c":0.0000090723,"v":208400306.2389594913,"t":1726689600}
+{"o":0.0000090723,"h":0.0000099643,"l":0.0000057781,"c":0.0000075297,"v":88817677.8451809585,"t":1726693200}
+{"o":0.0000075297,"h":0.0000111225,"l":0.0000068924,"c":0.0000086131,"v":48036800.9866820201,"t":1726696800}
+{"o":0.0000086131,"h":0.000008633,"l":0.0000068122,"c":0.0000075842,"v":18537116.9527069926,"t":1726700400}
+{"o":0.0000075842,"h":0.000007815,"l":0.0000047439,"c":0.0000067216,"v":67431800.6920599341,"t":1726704000}
+{"o":0.0000067216,"h":0.0000138022,"l":0.0000062536,"c":0.0000128852,"v":43493024.252909027,"t":1726707600}
+{"o":0.0000128852,"h":0.0000129289,"l":0.0000093767,"c":0.0000096739,"v":15848185.5655289982,"t":1726711200}
+{"o":0.0000096739,"h":0.0000106964,"l":0.0000080017,"c":0.0000080374,"v":14615647.2722589988,"t":1726714800}
+{"o":0.0000080374,"h":0.0000084205,"l":0.0000073258,"c":0.0000074319,"v":12824215.0532120019,"t":1726718400}
+{"o":0.0000074319,"h":0.0000113846,"l":0.0000072621,"c":0.0000107865,"v":19358235.1989310011,"t":1726722000}
+{"o":0.0000107865,"h":0.0000111793,"l":0.000009787,"c":0.0000100741,"v":6408674.1994339991,"t":1726725600}
+{"o":0.0000100741,"h":0.0000100984,"l":0.0000086906,"c":0.000008717,"v":6041843.1513809999,"t":1726729200}
+{"o":0.000008717,"h":0.0000087272,"l":0.000008079,"c":0.0000081524,"v":1554176.4134230001,"t":1726732800}
+{"o":0.0000081524,"h":0.0000081622,"l":0.0000068611,"c":0.0000074639,"v":13727838.3299589939,"t":1726736400}
+{"o":0.0000074639,"h":0.0000081644,"l":0.0000062015,"c":0.000006384,"v":22473195.8330169879,"t":1726740000}
+{"o":0.000006384,"h":0.0000066876,"l":0.0000061779,"c":0.0000062675,"v":13682341.8461379986,"t":1726743600}
+{"o":0.0000062675,"h":0.0000063803,"l":0.0000042188,"c":0.0000053654,"v":53271757.0386470184,"t":1726747200}
+{"o":0.0000053654,"h":0.0000059681,"l":0.0000049102,"c":0.0000059325,"v":17738051.5466240086,"t":1726750800}
+{"o":0.0000059325,"h":0.0000068429,"l":0.0000058714,"c":0.0000060948,"v":10611700.966443995,"t":1726754400}
+{"o":0.0000060948,"h":0.000006612,"l":0.0000050937,"c":0.0000064768,"v":25779225.1781739891,"t":1726758000}
+{"o":0.0000064768,"h":0.0000064992,"l":0.0000035872,"c":0.0000036459,"v":66739617.9029299617,"t":1726761600}
+{"o":0.0000036459,"h":0.0000048956,"l":0.0000036108,"c":0.000004669,"v":30141579.3746060058,"t":1726765200}
+{"o":0.000004669,"h":0.000005318,"l":0.0000040879,"c":0.0000041497,"v":18934025.1269580014,"t":1726768800}
+{"o":0.0000041497,"h":0.0000042717,"l":0.0000038993,"c":0.0000040527,"v":8168049.9747690009,"t":1726772400}
+{"o":0.0000040527,"h":0.0000060122,"l":0.0000039658,"c":0.0000050742,"v":22978110.8651700094,"t":1726776000}
+{"o":0.0000050742,"h":0.0000052301,"l":0.0000036536,"c":0.0000044846,"v":38318462.388368994,"t":1726779600}
+{"o":0.0000044846,"h":0.0000045049,"l":0.0000038909,"c":0.0000039016,"v":12386477.3820200022,"t":1726783200}
+{"o":0.0000039016,"h":0.0000044776,"l":0.0000038688,"c":0.0000043923,"v":5609756.0288410001,"t":1726786800}
+{"o":0.0000043923,"h":0.0000044786,"l":0.0000043631,"c":0.0000044418,"v":1115140.3733050001,"t":1726790400}
+{"o":0.0000044418,"h":0.0000045617,"l":0.0000042502,"c":0.0000044885,"v":4335262.8420359995,"t":1726794000}
+{"o":0.0000044885,"h":0.0000049045,"l":0.0000043185,"c":0.000004861,"v":7115742.207609999,"t":1726797600}
+{"o":0.000004861,"h":0.0000050782,"l":0.0000046547,"c":0.0000047571,"v":4167285.0557319997,"t":1726801200}
+{"o":0.0000047571,"h":0.0000052383,"l":0.0000046245,"c":0.0000049121,"v":10259892.3229099996,"t":1726804800}
+{"o":0.0000049121,"h":0.0000049408,"l":0.0000044425,"c":0.000004492,"v":2578419.0016370001,"t":1726808400}
+{"o":0.000004492,"h":0.0000045108,"l":0.0000043679,"c":0.0000043945,"v":202083.836491,"t":1726812000}
+{"o":0.0000043945,"h":0.0000046502,"l":0.0000043923,"c":0.0000045862,"v":3484955.8819629997,"t":1726815600}
+{"o":0.0000045862,"h":0.0000048447,"l":0.000004163,"c":0.0000042988,"v":8003967.0178990001,"t":1726819200}
+{"o":0.0000042988,"h":0.0000043632,"l":0.0000036102,"c":0.0000036716,"v":10135467.3952849992,"t":1726822800}
+{"o":0.0000036716,"h":0.0000036908,"l":0.0000035018,"c":0.0000035071,"v":1704173.2974089999,"t":1726826400}
+{"o":0.0000035071,"h":0.0000036638,"l":0.0000035054,"c":0.0000036158,"v":3087091.5004670001,"t":1726830000}
+{"o":0.0000036158,"h":0.0000037302,"l":0.0000036014,"c":0.000003638,"v":2658552.4265259998,"t":1726833600}
+{"o":0.000003638,"h":0.0000037321,"l":0.0000022218,"c":0.0000023142,"v":47666242.0641019717,"t":1726837200}
+{"o":0.0000023142,"h":0.0000024189,"l":0.0000017465,"c":0.0000019582,"v":81095507.8027910292,"t":1726840800}
+{"o":0.0000019582,"h":0.0000019772,"l":0.0000008964,"c":0.0000017183,"v":200608121.9799929261,"t":1726844400}
+{"o":0.0000017183,"h":0.0000019708,"l":0.0000016136,"c":0.0000018592,"v":21565896.2059259973,"t":1726848000}
+{"o":0.0000018592,"h":0.0000019932,"l":0.0000003353,"c":0.0000003569,"v":447491433.3735975027,"t":1726851600}
+{"o":0.0000003569,"h":0.0000007461,"l":0.0000003462,"c":0.0000004991,"v":356617476.3826197982,"t":1726855200}
+{"o":0.0000004991,"h":0.0000005059,"l":0.0000004841,"c":0.0000004864,"v":6818997.2609440004,"t":1726858800}
+{"o":0.0000004864,"h":0.0000004965,"l":0.0000004667,"c":0.0000004955,"v":9620607.3357679993,"t":1726862400}
+{"o":0.0000004955,"h":0.0000021078,"l":0.0000004895,"c":0.0000012692,"v":377968549.4381772876,"t":1726866000}
+{"o":0.0000012692,"h":0.0000012726,"l":0.0000007616,"c":0.000000856,"v":111162571.6364410222,"t":1726869600}
+{"o":0.000000856,"h":0.0000008613,"l":0.0000007954,"c":0.0000007995,"v":4330666.346132,"t":1726873200}
+{"o":0.0000007995,"h":0.0000010949,"l":0.0000007885,"c":0.0000009416,"v":66488716.386736989,"t":1726876800}
+{"o":0.0000009416,"h":0.0000009573,"l":0.0000009064,"c":0.0000009188,"v":3597647.3914490002,"t":1726880400}
+{"o":0.0000009188,"h":0.0000009414,"l":0.0000008958,"c":0.0000009375,"v":5519532.3651979994,"t":1726884000}
+{"o":0.0000009375,"h":0.000000963,"l":0.0000009309,"c":0.0000009453,"v":4433089.3638819996,"t":1726887600}
+{"o":0.0000009453,"h":0.0000009546,"l":0.0000009249,"c":0.0000009305,"v":926244.54785,"t":1726891200}
+{"o":0.0000009305,"h":0.0000009316,"l":0.0000008652,"c":0.0000008657,"v":6638222.4507200001,"t":1726894800}
+{"o":0.0000008657,"h":0.0000008672,"l":0.0000008343,"c":0.0000008361,"v":1369297.0967619999,"t":1726898400}
+{"o":0.0000008361,"h":0.0000008372,"l":0.0000007964,"c":0.0000008056,"v":5068491.2988029998,"t":1726902000}
+{"o":0.0000008056,"h":0.0000008082,"l":0.0000007917,"c":0.0000007963,"v":1124185.4055270001,"t":1726905600}
+{"o":0.0000007963,"h":0.0000007968,"l":0.0000007892,"c":0.0000007905,"v":24191.587695,"t":1726909200}
+{"o":0.0000007905,"h":0.0000007961,"l":0.0000005473,"c":0.0000005669,"v":51623920.0531740114,"t":1726912800}
+{"o":0.0000005669,"h":0.000000622,"l":0.000000565,"c":0.0000006099,"v":10755774.6125979982,"t":1726916400}
+{"o":0.0000006099,"h":0.0000006118,"l":0.0000005537,"c":0.0000005538,"v":7692593.2188579999,"t":1726920000}
+{"o":0.0000005538,"h":0.000000649,"l":0.0000005495,"c":0.0000006417,"v":13286169.9926890004,"t":1726923600}
+{"o":0.0000006417,"h":0.0000007064,"l":0.0000006378,"c":0.0000006872,"v":14702625.9862329997,"t":1726927200}
+{"o":0.0000006872,"h":0.0000006946,"l":0.0000006514,"c":0.0000006577,"v":6209711.8551899996,"t":1726930800}
+{"o":0.0000006577,"h":0.0000006596,"l":0.0000006488,"c":0.0000006549,"v":1232760.015719,"t":1726934400}
+{"o":0.0000006549,"h":0.0000006656,"l":0.000000652,"c":0.000000663,"v":86931.474792,"t":1726938000}
+{"o":0.000000663,"h":0.0000007797,"l":0.00000066,"c":0.0000007796,"v":14197895.6669169981,"t":1726941600}
+{"o":0.0000007796,"h":0.0000010374,"l":0.0000007751,"c":0.0000010367,"v":23597330.8783859983,"t":1726945200}
+{"o":0.0000010367,"h":0.0000011816,"l":0.0000007913,"c":0.0000009541,"v":89260967.073811993,"t":1726948800}
+{"o":0.0000009541,"h":0.00000099,"l":0.0000009395,"c":0.0000009472,"v":8419754.1520530004,"t":1726952400}
+{"o":0.0000009472,"h":0.0000010902,"l":0.0000009272,"c":0.0000009864,"v":24555367.7563040033,"t":1726956000}
+{"o":0.0000009864,"h":0.0000009884,"l":0.0000009212,"c":0.000000924,"v":3778091.6493389998,"t":1726959600}
+{"o":0.000000924,"h":0.0000009403,"l":0.0000009207,"c":0.0000009355,"v":1530801.9568759999,"t":1726963200}
+{"o":0.0000009355,"h":0.0000009532,"l":0.0000009353,"c":0.0000009517,"v":1038448.089084,"t":1726966800}
+{"o":0.0000009517,"h":0.0000009567,"l":0.0000009379,"c":0.0000009406,"v":130888.07646,"t":1726970400}
+{"o":0.0000009406,"h":0.0000009441,"l":0.0000009281,"c":0.0000009291,"v":1697855.3572750001,"t":1726974000}
+{"o":0.0000009291,"h":0.0000009297,"l":0.0000007508,"c":0.0000007535,"v":19092062.7678369991,"t":1726977600}
+{"o":0.0000007535,"h":0.0000007603,"l":0.0000006963,"c":0.0000007026,"v":7498462.0404289998,"t":1726981200}
+{"o":0.0000007026,"h":0.0000007065,"l":0.0000006936,"c":0.0000006986,"v":34409.651995,"t":1726984800}
+{"o":0.0000006986,"h":0.0000006991,"l":0.0000006955,"c":0.0000006955,"v":0.0,"t":1726988400}
+{"o":0.0000006955,"h":0.0000007002,"l":0.0000006308,"c":0.0000006321,"v":13302955.3062070012,"t":1726992000}
+{"o":0.0000006321,"h":0.0000006422,"l":0.0000005598,"c":0.0000005688,"v":17426131.1568240002,"t":1726995600}
+{"o":0.0000005688,"h":0.0000005712,"l":0.0000005667,"c":0.0000005686,"v":0.0,"t":1726999200}
+{"o":0.0000005686,"h":0.0000005723,"l":0.0000005642,"c":0.0000005685,"v":86379.875047,"t":1727002800}
+{"o":0.0000005685,"h":0.0000005723,"l":0.0000005639,"c":0.0000005708,"v":968369.2055029999,"t":1727006400}
+{"o":0.0000005708,"h":0.0000005767,"l":0.0000005701,"c":0.0000005753,"v":0.0,"t":1727010000}
+{"o":0.0000005753,"h":0.0000005795,"l":0.0000005666,"c":0.0000005728,"v":114802.925977,"t":1727013600}
+{"o":0.0000005728,"h":0.0000005739,"l":0.0000005629,"c":0.0000005657,"v":902283.421563,"t":1727017200}
+{"o":0.0000005657,"h":0.0000005686,"l":0.0000004123,"c":0.0000004311,"v":53116721.2415229902,"t":1727020800}
+{"o":0.0000004311,"h":0.0000004408,"l":0.0000003722,"c":0.0000003732,"v":25036442.4342110008,"t":1727024400}
+{"o":0.0000003732,"h":0.0000003769,"l":0.0000003731,"c":0.0000003759,"v":166793.384803,"t":1727028000}
+{"o":0.0000003759,"h":0.0000003792,"l":0.000000374,"c":0.0000003757,"v":542195.217475,"t":1727031600}
+{"o":0.0000003757,"h":0.0000003767,"l":0.0000003069,"c":0.0000003086,"v":23779774.0899910033,"t":1727035200}
+{"o":0.0000003086,"h":0.0000003242,"l":0.0000003022,"c":0.0000003239,"v":11556441.9900000002,"t":1727038800}
+{"o":0.0000003239,"h":0.0000003547,"l":0.0000003154,"c":0.0000003347,"v":9091396.1933260001,"t":1727042400}
+{"o":0.0000003347,"h":0.0000003699,"l":0.0000003341,"c":0.0000003688,"v":7967385.9284819989,"t":1727046000}
+{"o":0.0000003688,"h":0.0000003752,"l":0.0000003556,"c":0.0000003578,"v":1344951.38139,"t":1727049600}
+{"o":0.0000003578,"h":0.0000003644,"l":0.0000003531,"c":0.0000003612,"v":1091634.4372459999,"t":1727053200}
+{"o":0.0000003612,"h":0.0000003633,"l":0.0000003541,"c":0.0000003548,"v":3608437.2532550003,"t":1727056800}
+{"o":0.0000003548,"h":0.0000003565,"l":0.0000003471,"c":0.0000003513,"v":319127.942633,"t":1727060400}
+{"o":0.0000003513,"h":0.0000003559,"l":0.0000003503,"c":0.0000003548,"v":113457.852409,"t":1727064000}
+{"o":0.0000003548,"h":0.0000003911,"l":0.0000003517,"c":0.0000003893,"v":13841162.5364800002,"t":1727067600}
+{"o":0.0000003893,"h":0.0000004404,"l":0.0000003864,"c":0.0000004235,"v":16202666.1256060023,"t":1727071200}
+{"o":0.0000004235,"h":0.0000004287,"l":0.0000004169,"c":0.0000004214,"v":579326.6069970001,"t":1727074800}
+{"o":0.0000004214,"h":0.0000004276,"l":0.0000004211,"c":0.0000004268,"v":0.0,"t":1727078400}
+{"o":0.0000004268,"h":0.0000004289,"l":0.000000416,"c":0.0000004229,"v":5940244.3267660001,"t":1727082000}
+{"o":0.0000004229,"h":0.0000004267,"l":0.0000004185,"c":0.0000004212,"v":1048087.940574,"t":1727085600}
+{"o":0.0000004212,"h":0.0000004236,"l":0.0000004208,"c":0.0000004222,"v":0.0,"t":1727089200}
+{"o":0.0000004222,"h":0.0000004796,"l":0.000000422,"c":0.0000004694,"v":18930060.1449429989,"t":1727092800}
+{"o":0.0000004694,"h":0.0000004791,"l":0.0000004658,"c":0.0000004774,"v":3690536.9100649999,"t":1727096400}
+{"o":0.0000004774,"h":0.0000004783,"l":0.0000003698,"c":0.000000374,"v":56629285.7741369978,"t":1727100000}
+{"o":0.000000374,"h":0.0000003767,"l":0.0000003575,"c":0.0000003592,"v":2701555.2687059999,"t":1727103600}
+{"o":0.0000003592,"h":0.0000003624,"l":0.0000003573,"c":0.0000003619,"v":0.0,"t":1727107200}
+{"o":0.0000003619,"h":0.0000003705,"l":0.0000003606,"c":0.0000003663,"v":4598020.1790049998,"t":1727110800}
+{"o":0.0000003663,"h":0.0000003665,"l":0.0000001297,"c":0.0000001643,"v":280186763.2726230025,"t":1727114400}
+{"o":0.0000001643,"h":0.0000003215,"l":0.000000164,"c":0.0000002851,"v":283899827.5576149821,"t":1727118000}
+{"o":0.0000002851,"h":0.0000002995,"l":0.0000002538,"c":0.0000002941,"v":60526675.8211090043,"t":1727121600}
+{"o":0.0000002941,"h":0.0000007722,"l":0.0000002718,"c":0.0000005183,"v":201477311.4402240515,"t":1727125200}
+{"o":0.0000005183,"h":0.0000008668,"l":0.0000004268,"c":0.0000004404,"v":204621534.7446919978,"t":1727128800}
+{"o":0.0000004404,"h":0.0000004516,"l":0.0000004308,"c":0.000000432,"v":15349465.8063709997,"t":1727132400}
+{"o":0.000000432,"h":0.0000011501,"l":0.0000004282,"c":0.0000006475,"v":388116175.5038290024,"t":1727136000}
+{"o":0.0000006475,"h":0.0000010971,"l":0.0000006418,"c":0.0000010813,"v":102632349.1180680096,"t":1727139600}
+{"o":0.0000010813,"h":0.0000013583,"l":0.0000009068,"c":0.000000928,"v":73175914.4344779998,"t":1727143200}
+{"o":0.000000928,"h":0.0000009541,"l":0.0000008135,"c":0.000000815,"v":28406527.2862580046,"t":1727146800}
+{"o":0.000000815,"h":0.0000008615,"l":0.0000008118,"c":0.0000008521,"v":13084103.4269069992,"t":1727150400}
+{"o":0.0000008521,"h":0.0000008635,"l":0.0000008463,"c":0.0000008493,"v":2416334.8478350001,"t":1727154000}
+{"o":0.0000008493,"h":0.0000008589,"l":0.0000008468,"c":0.0000008505,"v":598400.6669920001,"t":1727157600}
+{"o":0.0000008505,"h":0.0000008554,"l":0.0000008425,"c":0.0000008494,"v":556892.8884790001,"t":1727161200}
+{"o":0.0000008494,"h":0.0000008565,"l":0.000000838,"c":0.0000008409,"v":1023526.241011,"t":1727164800}
+{"o":0.0000008409,"h":0.0000008655,"l":0.0000008321,"c":0.0000008652,"v":2205522.3460019999,"t":1727168400}
+{"o":0.0000008652,"h":0.0000010847,"l":0.0000008504,"c":0.0000009994,"v":25195911.0547280014,"t":1727172000}
+{"o":0.0000009994,"h":0.0000010077,"l":0.0000009989,"c":0.0000010042,"v":498650.348891,"t":1727175600}
+{"o":0.0000010042,"h":0.000001041,"l":0.0000009917,"c":0.0000010348,"v":2379985.2862189999,"t":1727179200}
+{"o":0.0000010348,"h":0.0000017614,"l":0.0000010265,"c":0.0000017561,"v":48045122.1924250051,"t":1727182800}
+{"o":0.0000017561,"h":0.0000026333,"l":0.000001619,"c":0.0000020752,"v":118591955.7506290227,"t":1727186400}
+{"o":0.0000020752,"h":0.0000020962,"l":0.0000012598,"c":0.0000013629,"v":94516447.5670270175,"t":1727190000}
+{"o":0.0000013629,"h":0.0000032516,"l":0.0000013522,"c":0.0000024282,"v":105518772.1561639607,"t":1727193600}
+{"o":0.0000024282,"h":0.0000026428,"l":0.0000020911,"c":0.0000021146,"v":35911166.8573300093,"t":1727197200}
+{"o":0.0000021146,"h":0.0000021849,"l":0.0000014297,"c":0.0000017892,"v":84676924.2901620269,"t":1727200800}
+{"o":0.0000017892,"h":0.0000021064,"l":0.0000015056,"c":0.0000020401,"v":61124221.5445769802,"t":1727204400}
+{"o":0.0000020401,"h":0.0000022291,"l":0.0000019379,"c":0.0000020655,"v":27838883.6610859968,"t":1727208000}
+{"o":0.0000020655,"h":0.0000020712,"l":0.0000014964,"c":0.0000015343,"v":26098077.7904089987,"t":1727211600}
+{"o":0.0000015343,"h":0.0000016271,"l":0.0000013472,"c":0.0000013705,"v":39726503.7075599954,"t":1727215200}
+{"o":0.0000013705,"h":0.0000014902,"l":0.000001226,"c":0.0000014809,"v":23265138.8362819999,"t":1727218800}
+{"o":0.0000014809,"h":0.0000015273,"l":0.0000011303,"c":0.0000011468,"v":22047832.8583130017,"t":1727222400}
+{"o":0.0000011468,"h":0.0000012197,"l":0.0000011324,"c":0.0000012141,"v":4026135.2456879998,"t":1727226000}
+{"o":0.0000012141,"h":0.0000012428,"l":0.0000011059,"c":0.0000012424,"v":12824306.3292609993,"t":1727229600}
+{"o":0.0000012424,"h":0.0000014292,"l":0.0000012039,"c":0.0000014202,"v":19855555.9182469957,"t":1727233200}
+{"o":0.0000014202,"h":0.0000014984,"l":0.0000014013,"c":0.000001416,"v":5038833.5108139999,"t":1727236800}
+{"o":0.000001416,"h":0.0000014202,"l":0.000001248,"c":0.0000012566,"v":15172413.7238290012,"t":1727240400}
+{"o":0.0000012566,"h":0.0000012899,"l":0.0000011949,"c":0.0000012871,"v":7603570.5024069995,"t":1727244000}
+{"o":0.0000012871,"h":0.0000012964,"l":0.000001229,"c":0.0000012616,"v":3054116.2975109997,"t":1727247600}
+{"o":0.0000012616,"h":0.0000012694,"l":0.0000012542,"c":0.0000012641,"v":753829.2631870001,"t":1727251200}
+{"o":0.0000012641,"h":0.0000012684,"l":0.0000012612,"c":0.0000012677,"v":0.0,"t":1727254800}
+{"o":0.0000012677,"h":0.0000012713,"l":0.0000012626,"c":0.0000012662,"v":0.0,"t":1727258400}
+{"o":0.0000012662,"h":0.0000012838,"l":0.0000011868,"c":0.0000012025,"v":6183580.6297820006,"t":1727262000}
+{"o":0.0000012025,"h":0.0000014165,"l":0.0000012021,"c":0.0000014157,"v":9542933.2340159994,"t":1727265600}
+{"o":0.0000014157,"h":0.0000016678,"l":0.0000014065,"c":0.0000014896,"v":15550738.1208260003,"t":1727269200}
+{"o":0.0000014896,"h":0.0000021801,"l":0.0000014669,"c":0.0000021636,"v":22138528.3103579991,"t":1727272800}
+{"o":0.0000021636,"h":0.0000021845,"l":0.0000018321,"c":0.0000018631,"v":12588647.3068059999,"t":1727276400}
+{"o":0.0000018631,"h":0.0000018652,"l":0.0000015698,"c":0.0000015745,"v":17071320.5647309981,"t":1727280000}
+{"o":0.0000015745,"h":0.0000016025,"l":0.0000015343,"c":0.0000015579,"v":356947.497768,"t":1727283600}
+{"o":0.0000015579,"h":0.0000015598,"l":0.0000013673,"c":0.0000013676,"v":25094235.0826479979,"t":1727287200}
+{"o":0.0000013676,"h":0.000001378,"l":0.0000011184,"c":0.000001152,"v":31184078.2916460074,"t":1727290800}
+{"o":0.000001152,"h":0.000001152,"l":0.0000010796,"c":0.0000010842,"v":5519690.9810799994,"t":1727294400}
+{"o":0.0000010842,"h":0.0000012687,"l":0.0000010566,"c":0.0000012676,"v":20894988.6148529947,"t":1727298000}
+{"o":0.0000012676,"h":0.0000013558,"l":0.0000010484,"c":0.000001115,"v":45399059.1392529905,"t":1727301600}
+{"o":0.000001115,"h":0.0000011293,"l":0.0000009701,"c":0.0000010061,"v":27581910.1716520004,"t":1727305200}
+{"o":0.0000010061,"h":0.000001016,"l":0.0000010012,"c":0.0000010107,"v":0.0,"t":1727308800}
+{"o":0.0000010107,"h":0.0000010132,"l":0.0000008335,"c":0.0000009412,"v":14300420.1028820034,"t":1727312400}
+{"o":0.0000009412,"h":0.0000009422,"l":0.0000008954,"c":0.0000008957,"v":6933588.1182659995,"t":1727316000}
+{"o":0.0000008957,"h":0.0000008988,"l":0.0000007143,"c":0.0000008359,"v":41593047.6456910074,"t":1727319600}
+{"o":0.0000008359,"h":0.0000008732,"l":0.000000791,"c":0.0000008711,"v":17761644.3943759985,"t":1727323200}
+{"o":0.0000008711,"h":0.000000973,"l":0.0000008636,"c":0.0000009422,"v":20840284.6017430052,"t":1727326800}
+{"o":0.0000009422,"h":0.0000010398,"l":0.0000009342,"c":0.0000010081,"v":10319170.8818310015,"t":1727330400}
+{"o":0.0000010081,"h":0.0000010089,"l":0.0000009829,"c":0.0000009907,"v":3057699.1786170001,"t":1727334000}
+{"o":0.0000009907,"h":0.000000997,"l":0.0000009892,"c":0.0000009961,"v":0.0,"t":1727337600}
+{"o":0.0000009961,"h":0.000000999,"l":0.0000009726,"c":0.0000009774,"v":50702.286225,"t":1727341200}
+{"o":0.0000009774,"h":0.0000009779,"l":0.000000907,"c":0.0000009105,"v":4402411.186183,"t":1727344800}
+{"o":0.0000009105,"h":0.0000009338,"l":0.0000009082,"c":0.0000009289,"v":2154462.0355949998,"t":1727348400}
+{"o":0.0000009289,"h":0.0000009331,"l":0.0000008863,"c":0.0000009009,"v":3871178.6795649999,"t":1727352000}
+{"o":0.0000009009,"h":0.0000009067,"l":0.0000008909,"c":0.0000008949,"v":579540.712432,"t":1727355600}
+{"o":0.0000008949,"h":0.0000009473,"l":0.0000008736,"c":0.0000009181,"v":7750629.022988,"t":1727359200}
+{"o":0.0000009181,"h":0.0000009205,"l":0.0000007556,"c":0.0000007599,"v":14018051.1725140009,"t":1727362800}
+{"o":0.0000007599,"h":0.0000008072,"l":0.0000007542,"c":0.000000807,"v":5970880.9820189998,"t":1727366400}
+{"o":0.000000807,"h":0.0000008847,"l":0.0000006957,"c":0.0000008528,"v":17346678.2067850046,"t":1727370000}
+{"o":0.0000008528,"h":0.0000009401,"l":0.0000008452,"c":0.000000882,"v":4244324.842681,"t":1727373600}
+{"o":0.000000882,"h":0.0000008889,"l":0.0000006715,"c":0.0000006777,"v":28026941.4111780003,"t":1727377200}
+{"o":0.0000006777,"h":0.0000006825,"l":0.0000005733,"c":0.0000006106,"v":25493203.8753820062,"t":1727380800}
+{"o":0.0000006106,"h":0.0000006376,"l":0.0000006052,"c":0.0000006306,"v":3588431.9129280001,"t":1727384400}
+{"o":0.0000006306,"h":0.0000006867,"l":0.0000006269,"c":0.0000006826,"v":398899.737387,"t":1727388000}
+{"o":0.0000006826,"h":0.000000693,"l":0.0000006675,"c":0.000000671,"v":2170492.4073419999,"t":1727391600}
+{"o":0.000000671,"h":0.000000674,"l":0.000000655,"c":0.0000006589,"v":1286872.4120300002,"t":1727395200}
+{"o":0.0000006589,"h":0.0000010325,"l":0.0000006589,"c":0.0000010127,"v":53459741.4967149645,"t":1727398800}
+{"o":0.0000010127,"h":0.0000031269,"l":0.0000009966,"c":0.0000029536,"v":165104597.7042809427,"t":1727402400}
+{"o":0.0000029536,"h":0.0000072661,"l":0.000001923,"c":0.0000045048,"v":267057322.8881519735,"t":1727406000}
+{"o":0.0000045048,"h":0.0000049711,"l":0.0000030769,"c":0.0000033512,"v":53219848.9775700048,"t":1727409600}
+{"o":0.0000033512,"h":0.0000038487,"l":0.0000031635,"c":0.0000038205,"v":14260740.4364669956,"t":1727413200}
+{"o":0.0000038205,"h":0.0000041105,"l":0.0000029941,"c":0.0000033278,"v":25750203.8498960026,"t":1727416800}
+{"o":0.0000033278,"h":0.0000034093,"l":0.0000028329,"c":0.0000029955,"v":12910782.8494779989,"t":1727420400}
+{"o":0.0000029955,"h":0.0000035458,"l":0.0000029625,"c":0.0000034793,"v":9988633.2560009994,"t":1727424000}
+{"o":0.0000034793,"h":0.0000034915,"l":0.0000034113,"c":0.0000034717,"v":1554858.2948050001,"t":1727427600}
+{"o":0.0000034717,"h":0.0000036214,"l":0.0000034145,"c":0.0000035532,"v":2523337.1779700001,"t":1727431200}
+{"o":0.0000035532,"h":0.0000035765,"l":0.000002823,"c":0.0000028349,"v":22867326.4094799981,"t":1727434800}
+{"o":0.0000028349,"h":0.0000028442,"l":0.0000024379,"c":0.0000025032,"v":16593752.4842259996,"t":1727438400}
+{"o":0.0000025032,"h":0.000002575,"l":0.0000023317,"c":0.0000025533,"v":11201926.5731239989,"t":1727442000}
+{"o":0.0000025533,"h":0.0000029541,"l":0.0000024536,"c":0.0000025677,"v":33865849.5866660029,"t":1727445600}
+{"o":0.0000025677,"h":0.0000025835,"l":0.0000024383,"c":0.0000024839,"v":3012867.975757,"t":1727449200}
+{"o":0.0000024839,"h":0.0000025015,"l":0.0000023492,"c":0.0000024409,"v":11591293.2372899987,"t":1727452800}
+{"o":0.0000024409,"h":0.0000024765,"l":0.0000020564,"c":0.0000020767,"v":18418210.5283600017,"t":1727456400}
+{"o":0.0000020767,"h":0.0000026712,"l":0.0000018694,"c":0.0000026301,"v":45138655.1485089958,"t":1727460000}
+{"o":0.0000026301,"h":0.0000049074,"l":0.000002599,"c":0.0000040989,"v":41347799.5316120014,"t":1727463600}
+{"o":0.0000040989,"h":0.0000057762,"l":0.000004075,"c":0.0000056855,"v":49653564.6948949918,"t":1727467200}
+{"o":0.0000056855,"h":0.0000057061,"l":0.0000048191,"c":0.00000484,"v":17042226.8770800121,"t":1727470800}
+{"o":0.00000484,"h":0.0000050863,"l":0.0000043394,"c":0.0000043787,"v":17731769.6093060076,"t":1727474400}
+{"o":0.0000043787,"h":0.0000043958,"l":0.0000037588,"c":0.000003795,"v":7919069.6531579988,"t":1727478000}
+{"o":0.000003795,"h":0.0000038601,"l":0.0000033511,"c":0.0000035759,"v":8605175.5674729999,"t":1727481600}
+{"o":0.0000035759,"h":0.0000039567,"l":0.0000034504,"c":0.0000038749,"v":6703627.5870550005,"t":1727485200}
+{"o":0.0000038749,"h":0.0000040068,"l":0.0000035608,"c":0.0000035787,"v":4513085.4097749991,"t":1727488800}
+{"o":0.0000035787,"h":0.0000036453,"l":0.0000033291,"c":0.0000033456,"v":4094596.4408439989,"t":1727492400}
+{"o":0.0000033456,"h":0.0000036185,"l":0.0000032973,"c":0.0000033988,"v":7027511.9202730004,"t":1727496000}
+{"o":0.0000033988,"h":0.0000043847,"l":0.0000029215,"c":0.0000043826,"v":31189081.0999749973,"t":1727499600}
+{"o":0.0000043826,"h":0.0000045227,"l":0.0000041858,"c":0.0000044718,"v":4254489.3202299979,"t":1727503200}
+{"o":0.0000044718,"h":0.000004485,"l":0.0000039051,"c":0.0000039225,"v":4666764.4206579989,"t":1727506800}
+{"o":0.0000039225,"h":0.0000043428,"l":0.000003914,"c":0.000004303,"v":3459111.5315859979,"t":1727510400}
+{"o":0.000004303,"h":0.0000044056,"l":0.0000042486,"c":0.0000043421,"v":651965.4091630003,"t":1727514000}
+{"o":0.0000043421,"h":0.0000043593,"l":0.0000041489,"c":0.0000041515,"v":1552443.5040669991,"t":1727517600}
+{"o":0.0000041515,"h":0.0000042791,"l":0.0000041238,"c":0.0000042173,"v":1799213.981804,"t":1727521200}
+{"o":0.0000042173,"h":0.0000042358,"l":0.0000041272,"c":0.0000041857,"v":1088413.5426090003,"t":1727524800}
+{"o":0.0000041857,"h":0.0000042069,"l":0.0000037265,"c":0.0000037314,"v":8000953.5403739996,"t":1727528400}
+{"o":0.0000037314,"h":0.0000037807,"l":0.0000033896,"c":0.0000034234,"v":5035636.4652999984,"t":1727532000}
+{"o":0.0000034234,"h":0.0000035506,"l":0.0000033843,"c":0.0000034073,"v":3369360.7632929981,"t":1727535600}
+{"o":0.0000034073,"h":0.0000034197,"l":0.0000031349,"c":0.0000032164,"v":9483535.277983008,"t":1727539200}
+{"o":0.0000032164,"h":0.0000040649,"l":0.0000032,"c":0.0000040468,"v":22634605.5459709987,"t":1727542800}
+{"o":0.0000040468,"h":0.0000041174,"l":0.0000039952,"c":0.0000040937,"v":2474957.0116310003,"t":1727546400}
+{"o":0.0000040937,"h":0.0000055149,"l":0.0000037969,"c":0.0000055074,"v":63259211.6131530032,"t":1727550000}
+{"o":0.0000055074,"h":0.0000072665,"l":0.0000051942,"c":0.0000056255,"v":30490995.0182949938,"t":1727553600}
+{"o":0.0000056255,"h":0.0000077509,"l":0.000005025,"c":0.0000055787,"v":70397019.8701710254,"t":1727557200}
+{"o":0.0000055787,"h":0.0000080586,"l":0.0000055449,"c":0.0000065673,"v":20060953.2730639987,"t":1727560800}
+{"o":0.0000065673,"h":0.0000065939,"l":0.0000064434,"c":0.000006522,"v":751046.2356319999,"t":1727564400}
+{"o":0.000006522,"h":0.000007378,"l":0.0000058639,"c":0.0000060678,"v":10230133.3362070005,"t":1727568000}
+{"o":0.0000060678,"h":0.0000060716,"l":0.0000056843,"c":0.0000058711,"v":2871004.9680589996,"t":1727571600}
+{"o":0.0000058711,"h":0.0000074959,"l":0.0000058224,"c":0.0000070218,"v":11742083.9222290013,"t":1727575200}
+{"o":0.0000070218,"h":0.0000071258,"l":0.000006875,"c":0.0000069061,"v":1509668.6802149999,"t":1727578800}
+{"o":0.0000069061,"h":0.0000079085,"l":0.0000068981,"c":0.0000070537,"v":6544480.0556189995,"t":1727582400}
+{"o":0.0000070537,"h":0.000007129,"l":0.0000061075,"c":0.0000066815,"v":7124091.9190089982,"t":1727586000}
+{"o":0.0000066815,"h":0.0000067334,"l":0.0000063829,"c":0.0000064609,"v":1885151.0176860001,"t":1727589600}
+{"o":0.0000064609,"h":0.0000064772,"l":0.0000063665,"c":0.0000064145,"v":259166.535389,"t":1727593200}
+{"o":0.0000064145,"h":0.0000064297,"l":0.0000061537,"c":0.000006195,"v":1163061.0455750001,"t":1727596800}
+{"o":0.000006195,"h":0.0000062965,"l":0.0000060747,"c":0.0000061602,"v":2346711.8805140005,"t":1727600400}
+{"o":0.0000061602,"h":0.0000065491,"l":0.000006129,"c":0.0000064257,"v":1908342.8429519995,"t":1727604000}
+{"o":0.0000064257,"h":0.0000064307,"l":0.0000063962,"c":0.0000064028,"v":0.0,"t":1727607600}
+{"o":0.0000064028,"h":0.0000067154,"l":0.0000059104,"c":0.0000061146,"v":6874790.2315590009,"t":1727611200}
+{"o":0.0000061146,"h":0.0000061399,"l":0.000005122,"c":0.00000513,"v":8098201.5050549991,"t":1727614800}
+{"o":0.00000513,"h":0.0000056624,"l":0.000004788,"c":0.0000055939,"v":9356461.5123260003,"t":1727618400}
+{"o":0.0000055939,"h":0.0000056329,"l":0.0000053515,"c":0.0000055164,"v":2735170.6752519999,"t":1727622000}
+{"o":0.0000055164,"h":0.0000055946,"l":0.0000054899,"c":0.0000055679,"v":933854.144138,"t":1727625600}
+{"o":0.0000055679,"h":0.0000058963,"l":0.000005541,"c":0.0000058261,"v":1682972.1370059999,"t":1727629200}
+{"o":0.0000058261,"h":0.0000065186,"l":0.0000058035,"c":0.0000064501,"v":3345522.401502999,"t":1727632800}
+{"o":0.0000064501,"h":0.0000064751,"l":0.0000056272,"c":0.0000057814,"v":7082618.9705530014,"t":1727636400}
+{"o":0.0000057814,"h":0.0000060583,"l":0.0000057283,"c":0.0000060047,"v":1650397.9125570001,"t":1727640000}
+{"o":0.0000060047,"h":0.0000082678,"l":0.0000059481,"c":0.0000067681,"v":16653662.1553950049,"t":1727643600}
+{"o":0.0000067681,"h":0.0000068168,"l":0.0000046346,"c":0.0000048099,"v":66904750.7784700096,"t":1727647200}
+{"o":0.0000048099,"h":0.0000048946,"l":0.0000044173,"c":0.0000047694,"v":8718652.2495389991,"t":1727650800}
+{"o":0.0000047694,"h":0.0000051105,"l":0.0000043925,"c":0.000004551,"v":11556863.7458489947,"t":1727654400}
+{"o":0.000004551,"h":0.0000059285,"l":0.00000452,"c":0.0000046001,"v":19161228.4060220011,"t":1727658000}
+{"o":0.0000046001,"h":0.0000049703,"l":0.0000045845,"c":0.0000049673,"v":2855165.9508649996,"t":1727661600}
+{"o":0.0000049673,"h":0.0000050243,"l":0.0000043304,"c":0.0000043643,"v":14847240.5010490008,"t":1727665200}
+{"o":0.0000043643,"h":0.0000046042,"l":0.0000041819,"c":0.0000045655,"v":7425075.8515389999,"t":1727668800}
+{"o":0.0000045655,"h":0.0000045724,"l":0.0000044331,"c":0.0000044345,"v":884179.003129,"t":1727672400}
+{"o":0.0000044345,"h":0.0000071518,"l":0.0000044178,"c":0.0000071518,"v":17756173.6623729989,"t":1727676000}
+{"o":0.0000071518,"h":0.0000077369,"l":0.0000066476,"c":0.0000067323,"v":10897919.6242299955,"t":1727679600}
+{"o":0.0000067323,"h":0.0000067923,"l":0.0000064665,"c":0.0000064868,"v":1275791.2691500001,"t":1727683200}
+{"o":0.0000064868,"h":0.0000070369,"l":0.0000064472,"c":0.0000069573,"v":3052475.5052739996,"t":1727686800}
+{"o":0.0000069573,"h":0.0000070124,"l":0.0000065302,"c":0.0000065525,"v":1585349.0847810002,"t":1727690400}
+{"o":0.0000065525,"h":0.000006581,"l":0.0000063973,"c":0.0000063993,"v":883376.5936980001,"t":1727694000}
+{"o":0.0000063993,"h":0.0000065953,"l":0.0000063464,"c":0.0000064145,"v":1091579.3826949999,"t":1727697600}
+{"o":0.0000064145,"h":0.0000069899,"l":0.0000063897,"c":0.0000069732,"v":6009991.0982299997,"t":1727701200}
+{"o":0.0000069732,"h":0.0000099427,"l":0.0000069474,"c":0.0000078531,"v":29529905.9585029967,"t":1727704800}
+{"o":0.0000078531,"h":0.0000079686,"l":0.0000071036,"c":0.0000077964,"v":10148466.3428689986,"t":1727708400}
+{"o":0.0000077964,"h":0.000007919,"l":0.0000069528,"c":0.0000070124,"v":5492027.1004069997,"t":1727712000}
+{"o":0.0000070124,"h":0.0000080399,"l":0.0000069512,"c":0.0000074939,"v":6615697.973663996,"t":1727715600}
+{"o":0.0000074939,"h":0.0000075883,"l":0.0000071043,"c":0.0000072373,"v":1686590.5725460006,"t":1727719200}
+{"o":0.0000072373,"h":0.0000077573,"l":0.0000064409,"c":0.0000069186,"v":11648743.979594009,"t":1727722800}
+{"o":0.0000069186,"h":0.0000069689,"l":0.0000051469,"c":0.0000053315,"v":14184701.3550969958,"t":1727726400}
+{"o":0.0000053315,"h":0.000005525,"l":0.0000047154,"c":0.0000048215,"v":33874153.5122470111,"t":1727730000}
+{"o":0.0000048215,"h":0.000005727,"l":0.0000042449,"c":0.0000053202,"v":21204926.7441640012,"t":1727733600}
+{"o":0.0000053202,"h":0.0000054152,"l":0.0000042349,"c":0.0000048432,"v":16373741.7394700069,"t":1727737200}
+{"o":0.0000048432,"h":0.0000049769,"l":0.0000044659,"c":0.0000048747,"v":7003154.672145999,"t":1727740800}
+{"o":0.0000048747,"h":0.0000049475,"l":0.0000045714,"c":0.0000047528,"v":4216541.3661250006,"t":1727744400}
+{"o":0.0000047528,"h":0.0000049912,"l":0.0000046957,"c":0.0000047823,"v":3273311.4911020007,"t":1727748000}
+{"o":0.0000047823,"h":0.0000052024,"l":0.0000046934,"c":0.0000050702,"v":4000306.5599460001,"t":1727751600}
+{"o":0.0000050702,"h":0.0000057034,"l":0.0000050389,"c":0.0000055361,"v":6475370.0186260007,"t":1727755200}
+{"o":0.0000055361,"h":0.0000058333,"l":0.0000051162,"c":0.0000051301,"v":9510613.4469660036,"t":1727758800}
+{"o":0.0000051301,"h":0.0000051375,"l":0.0000048678,"c":0.0000050759,"v":2427640.6571780005,"t":1727762400}
+{"o":0.0000050759,"h":0.000005489,"l":0.0000049618,"c":0.0000054391,"v":7405836.9495539982,"t":1727766000}
+{"o":0.0000054391,"h":0.0000056932,"l":0.0000050203,"c":0.0000050836,"v":5600507.8930709986,"t":1727769600}
+{"o":0.0000050836,"h":0.0000051097,"l":0.0000046558,"c":0.0000050297,"v":7175526.9320929991,"t":1727773200}
+{"o":0.0000050297,"h":0.0000051624,"l":0.0000050045,"c":0.0000051431,"v":1450501.9869489998,"t":1727776800}
+{"o":0.0000051431,"h":0.0000065335,"l":0.0000051357,"c":0.0000065112,"v":7381148.0389929926,"t":1727780400}
+{"o":0.0000065112,"h":0.0000069356,"l":0.0000064825,"c":0.0000068828,"v":2098848.9530820004,"t":1727784000}
+{"o":0.0000068828,"h":0.0000070837,"l":0.0000057736,"c":0.0000058687,"v":5235805.0966300005,"t":1727787600}
+{"o":0.0000058687,"h":0.0000064369,"l":0.000005553,"c":0.0000056892,"v":4958463.6725419974,"t":1727791200}
+{"o":0.0000056892,"h":0.0000060948,"l":0.0000053136,"c":0.0000057963,"v":4390398.3874509996,"t":1727794800}
+{"o":0.0000057963,"h":0.0000064733,"l":0.0000055573,"c":0.0000056836,"v":6143623.9348599967,"t":1727798400}
+{"o":0.0000056836,"h":0.000005916,"l":0.0000048304,"c":0.000005468,"v":12976562.4781379979,"t":1727802000}
+{"o":0.000005468,"h":0.0000059961,"l":0.0000053272,"c":0.0000056,"v":6126422.2012979956,"t":1727805600}
+{"o":0.0000056,"h":0.0000057483,"l":0.0000052808,"c":0.0000055529,"v":5329922.8611329999,"t":1727809200}
+{"o":0.0000055529,"h":0.0000058664,"l":0.0000055333,"c":0.0000057372,"v":1678896.0315960008,"t":1727812800}
+{"o":0.0000057372,"h":0.0000067693,"l":0.0000051789,"c":0.0000066525,"v":13769612.1679590121,"t":1727816400}
+{"o":0.0000066525,"h":0.0000071581,"l":0.0000060451,"c":0.0000061116,"v":8927531.7594730016,"t":1727820000}
+{"o":0.0000061116,"h":0.0000061613,"l":0.0000057272,"c":0.0000057668,"v":1731386.3358320005,"t":1727823600}
+{"o":0.0000057668,"h":0.0000061599,"l":0.0000055499,"c":0.0000060404,"v":3461893.5305140004,"t":1727827200}
+{"o":0.0000060404,"h":0.000006595,"l":0.0000059651,"c":0.0000064948,"v":2596420.8625090006,"t":1727830800}
+{"o":0.0000064948,"h":0.0000066496,"l":0.0000053944,"c":0.000005795,"v":14569282.5947430041,"t":1727834400}
+{"o":0.000005795,"h":0.0000058955,"l":0.0000054364,"c":0.0000054675,"v":3275657.7605070006,"t":1727838000}
+{"o":0.0000054675,"h":0.0000095465,"l":0.0000052623,"c":0.0000081937,"v":24299815.1922269873,"t":1727841600}
+{"o":0.0000081937,"h":0.0000084091,"l":0.0000076251,"c":0.0000077759,"v":3666216.202552001,"t":1727845200}
+{"o":0.0000077759,"h":0.0000092548,"l":0.0000073001,"c":0.0000073493,"v":12506170.8762010038,"t":1727848800}
+{"o":0.0000073493,"h":0.0000075879,"l":0.0000072602,"c":0.0000075291,"v":1100224.4232280005,"t":1727852400}
+{"o":0.0000075291,"h":0.0000075946,"l":0.0000071215,"c":0.0000071489,"v":1411447.2085240006,"t":1727856000}
+{"o":0.0000071489,"h":0.0000072624,"l":0.0000068348,"c":0.0000069351,"v":1038315.9765340008,"t":1727859600}
+{"o":0.0000069351,"h":0.0000074319,"l":0.0000068771,"c":0.0000073846,"v":1761379.8057150007,"t":1727863200}
+{"o":0.0000073846,"h":0.0000076059,"l":0.0000073244,"c":0.0000074472,"v":890434.1843930004,"t":1727866800}
+{"o":0.0000074472,"h":0.0000075748,"l":0.0000065853,"c":0.000006687,"v":3047081.6237410009,"t":1727870400}
+{"o":0.000006687,"h":0.000006893,"l":0.0000065543,"c":0.0000067018,"v":541504.3092559997,"t":1727874000}
+{"o":0.0000067018,"h":0.0000076606,"l":0.0000066469,"c":0.0000067671,"v":9043149.9934799969,"t":1727877600}
+{"o":0.0000067671,"h":0.0000067999,"l":0.0000064458,"c":0.0000065325,"v":2436339.2534270003,"t":1727881200}
+{"o":0.0000065325,"h":0.0000066034,"l":0.0000058349,"c":0.0000060704,"v":6774917.0794039955,"t":1727884800}
+{"o":0.0000060704,"h":0.0000064027,"l":0.0000057449,"c":0.0000063638,"v":4413339.3031509994,"t":1727888400}
+{"o":0.0000063638,"h":0.0000065511,"l":0.0000052662,"c":0.0000053988,"v":13323896.147625003,"t":1727892000}
+{"o":0.0000053988,"h":0.0000061334,"l":0.0000051947,"c":0.0000055399,"v":9790375.9181039985,"t":1727895600}
+{"o":0.0000055399,"h":0.0000058291,"l":0.0000053942,"c":0.0000055385,"v":3810154.5911680004,"t":1727899200}
+{"o":0.0000055385,"h":0.0000059751,"l":0.0000054893,"c":0.0000058873,"v":4047665.2477470003,"t":1727902800}
+{"o":0.0000058873,"h":0.0000061373,"l":0.0000050123,"c":0.0000060348,"v":16565094.4772660024,"t":1727906400}
+{"o":0.0000060348,"h":0.0000060947,"l":0.0000053435,"c":0.0000059111,"v":6200217.5400429973,"t":1727910000}
+{"o":0.0000059111,"h":0.0000060013,"l":0.0000057838,"c":0.0000058363,"v":772509.2454990004,"t":1727913600}
+{"o":0.0000058363,"h":0.0000058549,"l":0.0000047503,"c":0.0000052219,"v":25161546.3907110207,"t":1727917200}
+{"o":0.0000052219,"h":0.0000052614,"l":0.0000051428,"c":0.0000051637,"v":575268.7601519998,"t":1727920800}
+{"o":0.0000051637,"h":0.0000051864,"l":0.0000051081,"c":0.0000051229,"v":168028.65572,"t":1727924400}
+{"o":0.0000051229,"h":0.0000057449,"l":0.0000050934,"c":0.0000056987,"v":3459533.8271650006,"t":1727928000}
+{"o":0.0000056987,"h":0.000005775,"l":0.0000054047,"c":0.0000056132,"v":2449737.3749970002,"t":1727931600}
+{"o":0.0000056132,"h":0.0000058307,"l":0.000005558,"c":0.0000057751,"v":3862091.9080520002,"t":1727935200}
+{"o":0.0000057751,"h":0.0000058498,"l":0.0000054319,"c":0.0000055165,"v":514574.3567279998,"t":1727938800}
+{"o":0.0000055165,"h":0.000005686,"l":0.0000053137,"c":0.0000054702,"v":209975.9309380001,"t":1727942400}
+{"o":0.0000054702,"h":0.0000056238,"l":0.0000053547,"c":0.0000055192,"v":423468.8967809999,"t":1727946000}
+{"o":0.0000055192,"h":0.000005603,"l":0.0000054701,"c":0.0000054934,"v":943994.6899860005,"t":1727949600}
+{"o":0.0000054934,"h":0.0000056588,"l":0.0000054822,"c":0.0000055893,"v":622258.8872140007,"t":1727953200}
+{"o":0.0000055893,"h":0.0000056566,"l":0.0000054957,"c":0.0000055639,"v":500036.3455439999,"t":1727956800}
+{"o":0.0000055639,"h":0.0000060193,"l":0.0000054845,"c":0.000005699,"v":4617885.8520859918,"t":1727960400}
+{"o":0.000005699,"h":0.0000058837,"l":0.0000055769,"c":0.0000057434,"v":339837.0134319998,"t":1727964000}
+{"o":0.0000057434,"h":0.0000059855,"l":0.0000055268,"c":0.0000056629,"v":3474538.3658090001,"t":1727967600}
+{"o":0.0000056629,"h":0.0000068319,"l":0.0000055699,"c":0.0000067615,"v":5143340.7162359972,"t":1727971200}
+{"o":0.0000067615,"h":0.0000068707,"l":0.0000061222,"c":0.0000061535,"v":2670534.0156360008,"t":1727974800}
+{"o":0.0000061535,"h":0.0000064929,"l":0.0000061114,"c":0.0000063336,"v":1675493.331128001,"t":1727978400}
+{"o":0.0000063336,"h":0.0000068095,"l":0.0000061824,"c":0.0000064448,"v":3703434.0850950005,"t":1727982000}
+{"o":0.0000064448,"h":0.0000069837,"l":0.0000063944,"c":0.0000066405,"v":3774697.198702001,"t":1727985600}
+{"o":0.0000066405,"h":0.0000066838,"l":0.0000063918,"c":0.000006498,"v":941036.2708740009,"t":1727989200}
+{"o":0.000006498,"h":0.000006856,"l":0.0000064539,"c":0.0000066205,"v":2379476.4152780003,"t":1727992800}
+{"o":0.0000066205,"h":0.0000067044,"l":0.0000055252,"c":0.0000056006,"v":7527580.4952439936,"t":1727996400}
+{"o":0.0000056006,"h":0.0000056354,"l":0.0000038814,"c":0.0000045285,"v":65184268.0237129703,"t":1728000000}
+{"o":0.0000045285,"h":0.0000046945,"l":0.000004232,"c":0.0000046173,"v":8084149.4709279928,"t":1728003600}
+{"o":0.0000046173,"h":0.0000047374,"l":0.0000045617,"c":0.0000047058,"v":1525709.2898370007,"t":1728007200}
+{"o":0.0000047058,"h":0.0000051305,"l":0.0000046759,"c":0.0000048956,"v":4261027.5005440004,"t":1728010800}
+{"o":0.0000048956,"h":0.0000049243,"l":0.0000048471,"c":0.0000048777,"v":106850.102144,"t":1728014400}
+{"o":0.0000048777,"h":0.0000049091,"l":0.0000046339,"c":0.0000047941,"v":2270006.5384840006,"t":1728018000}
+{"o":0.0000047941,"h":0.000004854,"l":0.0000047526,"c":0.0000047903,"v":256918.7639970001,"t":1728021600}
+{"o":0.0000047903,"h":0.0000048463,"l":0.0000047377,"c":0.0000047579,"v":579296.6504670003,"t":1728025200}
+{"o":0.0000047579,"h":0.0000052161,"l":0.000004696,"c":0.0000050519,"v":3288365.0575129995,"t":1728028800}
+{"o":0.0000050519,"h":0.0000050686,"l":0.0000046197,"c":0.0000047344,"v":4695152.3673589984,"t":1728032400}
+{"o":0.0000047344,"h":0.0000048157,"l":0.0000046802,"c":0.0000047764,"v":910441.7016530001,"t":1728036000}
+{"o":0.0000047764,"h":0.0000049375,"l":0.0000042301,"c":0.0000042356,"v":6159768.6661079982,"t":1728039600}
+{"o":0.0000042356,"h":0.0000046605,"l":0.0000041305,"c":0.0000045592,"v":3090316.8357530003,"t":1728043200}
+{"o":0.0000045592,"h":0.0000058027,"l":0.0000043207,"c":0.0000056336,"v":18723339.1660220027,"t":1728046800}
+{"o":0.0000056336,"h":0.0000063593,"l":0.0000048889,"c":0.0000051861,"v":18041687.0864670016,"t":1728050400}
+{"o":0.0000051861,"h":0.0000053975,"l":0.0000050886,"c":0.0000052344,"v":1351239.3642440005,"t":1728054000}
+{"o":0.0000052344,"h":0.0000053423,"l":0.0000051182,"c":0.000005224,"v":358134.6205049999,"t":1728057600}
+{"o":0.000005224,"h":0.0000053158,"l":0.0000051624,"c":0.0000052109,"v":1157463.2753620008,"t":1728061200}
+{"o":0.0000052109,"h":0.0000053866,"l":0.0000051668,"c":0.0000053287,"v":884949.2452839999,"t":1728064800}
+{"o":0.0000053287,"h":0.000005341,"l":0.0000049753,"c":0.0000049984,"v":2652577.3450620007,"t":1728068400}
+{"o":0.0000049984,"h":0.0000051818,"l":0.000004932,"c":0.0000051446,"v":1200813.0256110004,"t":1728072000}
+{"o":0.0000051446,"h":0.0000052862,"l":0.0000049592,"c":0.0000049938,"v":3852739.6007200014,"t":1728075600}
+{"o":0.0000049938,"h":0.0000050301,"l":0.0000048501,"c":0.0000048976,"v":852285.8247740008,"t":1728079200}
+{"o":0.0000048976,"h":0.000004918,"l":0.0000045882,"c":0.0000045991,"v":2018447.5167220002,"t":1728082800}
+{"o":0.0000045991,"h":0.0000046372,"l":0.0000044787,"c":0.0000045021,"v":925767.3611040002,"t":1728086400}
+{"o":0.0000045021,"h":0.0000045421,"l":0.0000043124,"c":0.0000044958,"v":2457615.8460650006,"t":1728090000}
+{"o":0.0000044958,"h":0.0000045419,"l":0.0000044432,"c":0.0000044927,"v":152452.929344,"t":1728093600}
+{"o":0.0000044927,"h":0.0000045145,"l":0.0000043928,"c":0.0000044098,"v":1006311.1954930001,"t":1728097200}
+{"o":0.0000044098,"h":0.0000044387,"l":0.0000038303,"c":0.0000038423,"v":4861014.7153679971,"t":1728100800}
+{"o":0.0000038423,"h":0.0000038919,"l":0.0000034867,"c":0.0000038577,"v":8150917.0966609949,"t":1728104400}
+{"o":0.0000038577,"h":0.0000056287,"l":0.000003826,"c":0.0000040877,"v":22426916.0517870039,"t":1728108000}
+{"o":0.0000040877,"h":0.0000041154,"l":0.0000036822,"c":0.0000038452,"v":14719800.6362720001,"t":1728111600}
+{"o":0.0000038452,"h":0.0000043527,"l":0.000003816,"c":0.0000043121,"v":3777063.1684480007,"t":1728115200}
+{"o":0.0000043121,"h":0.0000043212,"l":0.0000027919,"c":0.0000032035,"v":45846754.1385500133,"t":1728118800}
+{"o":0.0000032035,"h":0.0000035304,"l":0.0000027996,"c":0.0000035035,"v":34530998.4218780249,"t":1728122400}
+{"o":0.0000035035,"h":0.0000035605,"l":0.0000034033,"c":0.0000034411,"v":5109151.0960400002,"t":1728126000}
+{"o":0.0000034411,"h":0.0000034512,"l":0.0000032944,"c":0.0000032956,"v":1701506.1337320004,"t":1728129600}
+{"o":0.0000032956,"h":0.0000033258,"l":0.0000030245,"c":0.0000030546,"v":4385287.155336,"t":1728133200}
+{"o":0.0000030546,"h":0.00000338,"l":0.00000303,"c":0.0000033262,"v":4455507.5315959984,"t":1728136800}
+{"o":0.0000033262,"h":0.0000033703,"l":0.0000033078,"c":0.0000033557,"v":557378.2551779998,"t":1728140400}
+{"o":0.0000033557,"h":0.0000033814,"l":0.0000033369,"c":0.0000033804,"v":139909.096736,"t":1728144000}
+{"o":0.0000033804,"h":0.000003382,"l":0.0000029322,"c":0.000002948,"v":9022499.0505159982,"t":1728147600}
+{"o":0.000002948,"h":0.000003206,"l":0.0000029442,"c":0.0000031175,"v":4715216.5092730001,"t":1728151200}
+{"o":0.0000031175,"h":0.0000031246,"l":0.0000030542,"c":0.0000030682,"v":324676.14307,"t":1728154800}
+{"o":0.0000030682,"h":0.0000030938,"l":0.0000030308,"c":0.0000030568,"v":421102.561537,"t":1728158400}
+{"o":0.0000030568,"h":0.0000033557,"l":0.0000030074,"c":0.0000033413,"v":4575180.8475939995,"t":1728162000}
+{"o":0.0000033413,"h":0.0000033546,"l":0.00000331,"c":0.0000033229,"v":53859.998065,"t":1728165600}
+{"o":0.0000033229,"h":0.0000033556,"l":0.0000033126,"c":0.0000033217,"v":272872.677961,"t":1728169200}
+{"o":0.0000033217,"h":0.0000033438,"l":0.000003313,"c":0.0000033223,"v":186498.151729,"t":1728172800}
+{"o":0.0000033223,"h":0.0000040742,"l":0.0000032945,"c":0.0000038927,"v":11717294.2366120014,"t":1728176400}
+{"o":0.0000038927,"h":0.0000039089,"l":0.0000036452,"c":0.0000036554,"v":4124066.8421470001,"t":1728180000}
+{"o":0.0000036554,"h":0.0000036691,"l":0.000003496,"c":0.0000035282,"v":120369.5343,"t":1728183600}
+{"o":0.0000035282,"h":0.0000045725,"l":0.0000035178,"c":0.0000040814,"v":22075584.2513739988,"t":1728187200}
+{"o":0.0000040814,"h":0.0000040887,"l":0.000003673,"c":0.0000038251,"v":2104708.6823960003,"t":1728190800}
+{"o":0.0000038251,"h":0.0000038305,"l":0.0000037925,"c":0.0000038165,"v":339474.927636,"t":1728194400}
+{"o":0.0000038165,"h":0.0000038234,"l":0.0000037924,"c":0.0000038047,"v":278064.0571,"t":1728198000}
+{"o":0.0000038047,"h":0.0000038137,"l":0.0000037834,"c":0.0000037956,"v":0.0,"t":1728201600}
+{"o":0.0000037956,"h":0.0000037966,"l":0.0000037685,"c":0.000003782,"v":3061.291827,"t":1728205200}
+{"o":0.000003782,"h":0.0000039191,"l":0.0000037737,"c":0.0000039146,"v":1266962.9276469999,"t":1728208800}
+{"o":0.0000039146,"h":0.0000039181,"l":0.0000038691,"c":0.0000038789,"v":50932.2501,"t":1728212400}
+{"o":0.0000038789,"h":0.0000038812,"l":0.0000038628,"c":0.0000038654,"v":0.0,"t":1728216000}
+{"o":0.0000038654,"h":0.0000038694,"l":0.0000035908,"c":0.0000036062,"v":2977666.7762489999,"t":1728219600}
+{"o":0.0000036062,"h":0.0000036207,"l":0.0000035323,"c":0.0000035647,"v":378830.441686,"t":1728223200}
+{"o":0.0000035647,"h":0.0000037447,"l":0.0000035578,"c":0.0000036617,"v":1351588.1509400001,"t":1728226800}
+{"o":0.0000036617,"h":0.0000052897,"l":0.0000036493,"c":0.0000045099,"v":21615082.2353250012,"t":1728230400}
+{"o":0.0000045099,"h":0.0000045116,"l":0.0000042818,"c":0.0000043147,"v":3976348.1614120007,"t":1728234000}
+{"o":0.0000043147,"h":0.0000069322,"l":0.0000042705,"c":0.0000065171,"v":30931781.2479470111,"t":1728237600}
+{"o":0.0000065171,"h":0.0000065454,"l":0.0000057489,"c":0.0000058168,"v":6658312.5275070006,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_8cNmp9T2CMQRNZhNRoeSvr57LDf1kbZ42SvgsSWfpump.json b/So11111111111111111111111111111111111111112_8cNmp9T2CMQRNZhNRoeSvr57LDf1kbZ42SvgsSWfpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..84b33fd46f1f0d0f0b007afb53c2c6794e4c267f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8cNmp9T2CMQRNZhNRoeSvr57LDf1kbZ42SvgsSWfpump.json
@@ -0,0 +1,489 @@
+{"o":0.0000000341,"h":0.0000004108,"l":0.0000000316,"c":0.0000004066,"v":3961771470.1671571732,"t":1733684400}
+{"o":0.0000004066,"h":0.0000279682,"l":0.0000004061,"c":0.0000200304,"v":5265853995.5263261795,"t":1733688000}
+{"o":0.0000200304,"h":0.0000511451,"l":0.0000129257,"c":0.0000396613,"v":1575851544.9866771698,"t":1733691600}
+{"o":0.0000396613,"h":0.000063717,"l":0.0000340428,"c":0.000044592,"v":969576261.0184557438,"t":1733695200}
+{"o":0.000044592,"h":0.0000506138,"l":0.0000339579,"c":0.000045475,"v":382933870.471401453,"t":1733698800}
+{"o":0.000045475,"h":0.0000648449,"l":0.000043922,"c":0.0000593796,"v":290363739.6064758897,"t":1733702400}
+{"o":0.0000593796,"h":0.0000680571,"l":0.0000384881,"c":0.0000614778,"v":266263414.5778865218,"t":1733706000}
+{"o":0.0000614778,"h":0.0000926321,"l":0.0000555537,"c":0.0000730117,"v":281623724.3198489547,"t":1733709600}
+{"o":0.0000730117,"h":0.0001039493,"l":0.0000640244,"c":0.0000825419,"v":263885444.1313900352,"t":1733713200}
+{"o":0.0000825419,"h":0.0000871719,"l":0.0000553266,"c":0.0000599485,"v":205977704.6915633082,"t":1733716800}
+{"o":0.0000599485,"h":0.0001084912,"l":0.0000579884,"c":0.0000834247,"v":267419683.5309393108,"t":1733720400}
+{"o":0.0000834247,"h":0.0000924162,"l":0.0000677405,"c":0.0000732749,"v":110611553.824890092,"t":1733724000}
+{"o":0.0000732749,"h":0.0000760641,"l":0.0000636718,"c":0.0000698044,"v":85767573.9732002467,"t":1733727600}
+{"o":0.0000698044,"h":0.0000968522,"l":0.0000648963,"c":0.000074738,"v":82708242.4811157584,"t":1733731200}
+{"o":0.000074738,"h":0.0000768281,"l":0.0000583316,"c":0.0000656765,"v":92317928.7944999784,"t":1733734800}
+{"o":0.0000656765,"h":0.0000667222,"l":0.0000547741,"c":0.0000648461,"v":83133759.772521764,"t":1733738400}
+{"o":0.0000648461,"h":0.0000705317,"l":0.0000596832,"c":0.0000616465,"v":57106364.8451759592,"t":1733742000}
+{"o":0.0000616465,"h":0.0000712627,"l":0.0000524312,"c":0.0000675467,"v":114394130.834480688,"t":1733745600}
+{"o":0.0000675467,"h":0.0000933722,"l":0.0000638829,"c":0.000077923,"v":133248508.0531962216,"t":1733749200}
+{"o":0.000077923,"h":0.0000959315,"l":0.000069898,"c":0.0000789905,"v":89801885.844203189,"t":1733752800}
+{"o":0.0000789905,"h":0.0000891424,"l":0.000063795,"c":0.0000716556,"v":79586309.0212349296,"t":1733756400}
+{"o":0.0000716556,"h":0.0000762758,"l":0.0000592538,"c":0.0000706191,"v":67785136.8635061085,"t":1733760000}
+{"o":0.0000706191,"h":0.0000871366,"l":0.0000671412,"c":0.0000691626,"v":76494041.7583212554,"t":1733763600}
+{"o":0.0000691626,"h":0.0000717629,"l":0.0000526833,"c":0.0000545741,"v":109079583.5009559393,"t":1733767200}
+{"o":0.0000545741,"h":0.0000837301,"l":0.000042544,"c":0.0000472841,"v":239631928.2437919676,"t":1733770800}
+{"o":0.0000472841,"h":0.00006647,"l":0.0000430767,"c":0.0000535129,"v":145429311.3592888713,"t":1733774400}
+{"o":0.0000535129,"h":0.0000757559,"l":0.0000409583,"c":0.0000663139,"v":169657353.7277389169,"t":1733778000}
+{"o":0.0000663139,"h":0.0000733155,"l":0.000053781,"c":0.0000577162,"v":92689351.8085530698,"t":1733781600}
+{"o":0.0000577162,"h":0.0000593599,"l":0.000047917,"c":0.0000514236,"v":79552216.0753051192,"t":1733785200}
+{"o":0.0000514236,"h":0.0000561769,"l":0.0000356215,"c":0.000041494,"v":210556872.1891953647,"t":1733788800}
+{"o":0.000041494,"h":0.0000601701,"l":0.0000308298,"c":0.0000357606,"v":257012273.4796656966,"t":1733792400}
+{"o":0.0000357606,"h":0.0000503073,"l":0.0000325936,"c":0.0000383156,"v":135837906.1584412456,"t":1733796000}
+{"o":0.0000383156,"h":0.0000443796,"l":0.0000283466,"c":0.0000307842,"v":157164198.4819058776,"t":1733799600}
+{"o":0.0000307842,"h":0.0000349112,"l":0.0000272192,"c":0.0000327128,"v":116078082.0527146012,"t":1733803200}
+{"o":0.0000327128,"h":0.0000400063,"l":0.0000278608,"c":0.000029422,"v":95112944.0307949483,"t":1733806800}
+{"o":0.000029422,"h":0.0000387994,"l":0.0000214025,"c":0.0000240687,"v":176292406.9297602773,"t":1733810400}
+{"o":0.0000240687,"h":0.0000566134,"l":0.0000239363,"c":0.0000344376,"v":228931684.5118839741,"t":1733814000}
+{"o":0.0000344376,"h":0.0000466915,"l":0.0000302113,"c":0.0000445033,"v":140487011.2038627863,"t":1733817600}
+{"o":0.0000445033,"h":0.0000474541,"l":0.0000386848,"c":0.000045539,"v":75184537.5211610049,"t":1733821200}
+{"o":0.000045539,"h":0.0000523001,"l":0.0000349636,"c":0.0000394916,"v":82283498.0832322091,"t":1733824800}
+{"o":0.0000394916,"h":0.0000404245,"l":0.0000334576,"c":0.0000359642,"v":62545089.8871869221,"t":1733828400}
+{"o":0.0000359642,"h":0.0000476728,"l":0.0000351976,"c":0.0000428555,"v":60764929.1810899451,"t":1733832000}
+{"o":0.0000428555,"h":0.0000585335,"l":0.0000389827,"c":0.0000523378,"v":130617061.3668878376,"t":1733835600}
+{"o":0.0000523378,"h":0.0000572827,"l":0.0000424101,"c":0.0000437014,"v":44379312.5686240345,"t":1733839200}
+{"o":0.0000437014,"h":0.0000788301,"l":0.00004319,"c":0.0000598499,"v":161263340.500875324,"t":1733842800}
+{"o":0.0000598499,"h":0.0000650504,"l":0.0000475897,"c":0.0000551948,"v":98931998.8144568205,"t":1733846400}
+{"o":0.0000551948,"h":0.0000573223,"l":0.0000396078,"c":0.0000417069,"v":87401274.4050917923,"t":1733850000}
+{"o":0.0000417069,"h":0.0000529501,"l":0.0000390869,"c":0.000047006,"v":61938560.2980040237,"t":1733853600}
+{"o":0.000047006,"h":0.0000725615,"l":0.0000460462,"c":0.0000686617,"v":128445072.1500192881,"t":1733857200}
+{"o":0.0000686617,"h":0.0000848744,"l":0.000055509,"c":0.0000606948,"v":79647506.9012089819,"t":1733860800}
+{"o":0.0000606948,"h":0.000064384,"l":0.0000419237,"c":0.0000433756,"v":100081368.0393375456,"t":1733864400}
+{"o":0.0000433756,"h":0.0000443898,"l":0.0000287805,"c":0.0000378883,"v":273264855.2127336264,"t":1733868000}
+{"o":0.0000378883,"h":0.000053237,"l":0.0000323103,"c":0.000044225,"v":121662798.5735301226,"t":1733871600}
+{"o":0.000044225,"h":0.000059857,"l":0.0000348801,"c":0.0000355376,"v":91093257.2198470533,"t":1733875200}
+{"o":0.0000355376,"h":0.0000444826,"l":0.00003489,"c":0.0000402974,"v":57959185.6099111363,"t":1733878800}
+{"o":0.0000402974,"h":0.0000666054,"l":0.0000374142,"c":0.0000509774,"v":108138166.4480861276,"t":1733882400}
+{"o":0.0000509774,"h":0.0000555352,"l":0.0000403764,"c":0.0000420221,"v":58342898.571604833,"t":1733886000}
+{"o":0.0000420221,"h":0.0000514516,"l":0.000039304,"c":0.0000487247,"v":54897703.3135178611,"t":1733889600}
+{"o":0.0000487247,"h":0.0000498956,"l":0.0000425598,"c":0.0000429123,"v":43430481.1434250176,"t":1733893200}
+{"o":0.0000429123,"h":0.0000466117,"l":0.0000358845,"c":0.0000428877,"v":72206264.604213044,"t":1733896800}
+{"o":0.0000428877,"h":0.0000453863,"l":0.0000354826,"c":0.0000375243,"v":62648241.4622938782,"t":1733900400}
+{"o":0.0000375243,"h":0.0000416035,"l":0.0000363521,"c":0.0000394462,"v":43962119.234208025,"t":1733904000}
+{"o":0.0000394462,"h":0.0000468809,"l":0.0000378143,"c":0.000046262,"v":41479826.2016319856,"t":1733907600}
+{"o":0.000046262,"h":0.0000582075,"l":0.0000428533,"c":0.0000484033,"v":58717170.9959820956,"t":1733911200}
+{"o":0.0000484033,"h":0.0000606737,"l":0.0000454405,"c":0.0000473271,"v":74805521.0316788256,"t":1733914800}
+{"o":0.0000473271,"h":0.0000614146,"l":0.0000407254,"c":0.0000424792,"v":37983608.0631209761,"t":1733918400}
+{"o":0.0000424792,"h":0.0000480998,"l":0.0000406365,"c":0.000044265,"v":30340375.4824019596,"t":1733922000}
+{"o":0.000044265,"h":0.0000468512,"l":0.0000397871,"c":0.0000408511,"v":32601102.284459006,"t":1733925600}
+{"o":0.0000408511,"h":0.0000479671,"l":0.0000354135,"c":0.0000376175,"v":45144273.7894210219,"t":1733929200}
+{"o":0.0000376175,"h":0.0000418156,"l":0.0000349285,"c":0.0000360832,"v":37740604.4883549884,"t":1733932800}
+{"o":0.0000360832,"h":0.0000468137,"l":0.0000358792,"c":0.0000399111,"v":30984789.5053260252,"t":1733936400}
+{"o":0.0000399111,"h":0.0000691057,"l":0.0000394562,"c":0.0000637758,"v":194106540.9714908302,"t":1733940000}
+{"o":0.0000637758,"h":0.0000980307,"l":0.0000600953,"c":0.0000653552,"v":422981410.2719970942,"t":1733943600}
+{"o":0.0000653552,"h":0.0000824407,"l":0.0000599597,"c":0.0000617002,"v":103660495.0544581115,"t":1733947200}
+{"o":0.0000617002,"h":0.0000849897,"l":0.0000546249,"c":0.0000658516,"v":113973658.6510226727,"t":1733950800}
+{"o":0.0000658516,"h":0.0000823985,"l":0.0000549402,"c":0.0000591576,"v":77628476.2265969962,"t":1733954400}
+{"o":0.0000591576,"h":0.0000664705,"l":0.0000500479,"c":0.0000533607,"v":47051887.1314889342,"t":1733958000}
+{"o":0.0000533607,"h":0.0000661855,"l":0.0000495625,"c":0.0000611533,"v":61978347.7632059902,"t":1733961600}
+{"o":0.0000611533,"h":0.0000798516,"l":0.0000598993,"c":0.0000634735,"v":87781359.0170232356,"t":1733965200}
+{"o":0.0000634735,"h":0.0000718555,"l":0.0000601791,"c":0.0000673072,"v":26221385.5732930265,"t":1733968800}
+{"o":0.0000673072,"h":0.0000678132,"l":0.0000542707,"c":0.0000593454,"v":33107318.5669429563,"t":1733972400}
+{"o":0.0000593454,"h":0.0000694221,"l":0.000056351,"c":0.0000652664,"v":28963484.8671779931,"t":1733976000}
+{"o":0.0000652664,"h":0.0000655696,"l":0.0000536418,"c":0.0000566507,"v":23116875.5925239772,"t":1733979600}
+{"o":0.0000566507,"h":0.0000611383,"l":0.0000538333,"c":0.0000574676,"v":26491159.3998270184,"t":1733983200}
+{"o":0.0000574676,"h":0.000063228,"l":0.0000564822,"c":0.0000625559,"v":18860872.739498008,"t":1733986800}
+{"o":0.0000625559,"h":0.0000674228,"l":0.0000598276,"c":0.0000639831,"v":19661989.8838900179,"t":1733990400}
+{"o":0.0000639831,"h":0.0000681129,"l":0.0000619519,"c":0.0000644212,"v":13114920.6756140124,"t":1733994000}
+{"o":0.0000644212,"h":0.0000699283,"l":0.0000569784,"c":0.0000601643,"v":26622413.9767310247,"t":1733997600}
+{"o":0.0000601643,"h":0.0000738804,"l":0.0000572154,"c":0.0000710313,"v":35942622.7927690074,"t":1734001200}
+{"o":0.0000710313,"h":0.0000729971,"l":0.0000609296,"c":0.0000620714,"v":19697993.6041160114,"t":1734004800}
+{"o":0.0000620714,"h":0.000066322,"l":0.0000558514,"c":0.0000575379,"v":18715580.0280979946,"t":1734008400}
+{"o":0.0000575379,"h":0.0000601527,"l":0.0000512388,"c":0.0000520068,"v":43730104.7486529723,"t":1734012000}
+{"o":0.0000520068,"h":0.0000552071,"l":0.0000424817,"c":0.0000488401,"v":82538953.6888750941,"t":1734015600}
+{"o":0.0000488401,"h":0.0000577468,"l":0.0000451267,"c":0.000053482,"v":54692029.8899821118,"t":1734019200}
+{"o":0.000053482,"h":0.0000538695,"l":0.000044055,"c":0.0000452011,"v":54472917.6430610716,"t":1734022800}
+{"o":0.0000452011,"h":0.0000473378,"l":0.0000392918,"c":0.0000428407,"v":65706756.8643099144,"t":1734026400}
+{"o":0.0000428407,"h":0.0000484784,"l":0.0000324188,"c":0.0000422158,"v":58468475.9255930409,"t":1734030000}
+{"o":0.0000422158,"h":0.0000527707,"l":0.0000376511,"c":0.0000455202,"v":75194932.8620741963,"t":1734033600}
+{"o":0.0000455202,"h":0.000047363,"l":0.0000355309,"c":0.0000385394,"v":60815444.1098959818,"t":1734037200}
+{"o":0.0000385394,"h":0.0000436507,"l":0.0000349747,"c":0.0000378932,"v":70213598.1852139235,"t":1734040800}
+{"o":0.0000378932,"h":0.0000470804,"l":0.0000358891,"c":0.0000435014,"v":48517088.3139249906,"t":1734044400}
+{"o":0.0000435014,"h":0.0000465483,"l":0.0000404567,"c":0.0000411127,"v":32316835.3108379804,"t":1734048000}
+{"o":0.0000411127,"h":0.0000435625,"l":0.0000378907,"c":0.0000400673,"v":23079602.3270810321,"t":1734051600}
+{"o":0.0000400673,"h":0.0000409808,"l":0.0000371312,"c":0.0000401616,"v":20684443.8543299995,"t":1734055200}
+{"o":0.0000401616,"h":0.0000409284,"l":0.0000333755,"c":0.0000390026,"v":51238403.8994350359,"t":1734058800}
+{"o":0.0000390026,"h":0.0000405954,"l":0.0000376144,"c":0.0000380156,"v":15008284.9322230089,"t":1734062400}
+{"o":0.0000380156,"h":0.0000488093,"l":0.0000378607,"c":0.0000405832,"v":45010136.2283569723,"t":1734066000}
+{"o":0.0000405832,"h":0.0001110287,"l":0.0000355923,"c":0.000055867,"v":124505755.5792193115,"t":1734069600}
+{"o":0.000055867,"h":0.0000859144,"l":0.0000525167,"c":0.0000746601,"v":192456644.9003282189,"t":1734073200}
+{"o":0.0000746601,"h":0.0000927059,"l":0.0000630056,"c":0.0000684101,"v":92714780.5377169698,"t":1734076800}
+{"o":0.0000684101,"h":0.000095175,"l":0.0000654523,"c":0.0000704483,"v":77534730.7053892761,"t":1734080400}
+{"o":0.0000704483,"h":0.0000748503,"l":0.0000582872,"c":0.0000646822,"v":48175570.0072739646,"t":1734084000}
+{"o":0.0000646822,"h":0.0000688993,"l":0.0000613009,"c":0.0000686508,"v":25905848.1573009901,"t":1734087600}
+{"o":0.0000686508,"h":0.0000782714,"l":0.0000672754,"c":0.0000700887,"v":32868031.4719759822,"t":1734091200}
+{"o":0.0000700887,"h":0.0000849731,"l":0.0000693102,"c":0.0000825506,"v":42211183.1256820485,"t":1734094800}
+{"o":0.0000825506,"h":0.0000940718,"l":0.0000769006,"c":0.0000829115,"v":57811902.1251058206,"t":1734098400}
+{"o":0.0000829115,"h":0.0000861205,"l":0.0000607531,"c":0.0000653764,"v":56992867.8708679378,"t":1734102000}
+{"o":0.0000653764,"h":0.000075308,"l":0.0000568061,"c":0.0000649033,"v":91869863.2684399039,"t":1734105600}
+{"o":0.0000649033,"h":0.000075334,"l":0.0000640476,"c":0.0000718086,"v":29157309.9887729958,"t":1734109200}
+{"o":0.0000718086,"h":0.0000729411,"l":0.0000604363,"c":0.0000635364,"v":41948895.3523759842,"t":1734112800}
+{"o":0.0000635364,"h":0.0000820671,"l":0.000062314,"c":0.0000750004,"v":57440321.1553080752,"t":1734116400}
+{"o":0.0000750004,"h":0.0000971618,"l":0.000073535,"c":0.0000966877,"v":90235281.1909748912,"t":1734120000}
+{"o":0.0000966877,"h":0.0001099841,"l":0.0000807443,"c":0.0000925739,"v":85962633.2332558781,"t":1734123600}
+{"o":0.0000925739,"h":0.000106722,"l":0.0000833005,"c":0.0000892652,"v":37620878.9664310217,"t":1734127200}
+{"o":0.0000892652,"h":0.00008951,"l":0.0000758075,"c":0.0000800795,"v":28445455.6631390527,"t":1734130800}
+{"o":0.0000800795,"h":0.0000847712,"l":0.0000714293,"c":0.0000772899,"v":34547206.9314909577,"t":1734134400}
+{"o":0.0000772899,"h":0.0000824846,"l":0.0000730366,"c":0.000077666,"v":25585658.4672450051,"t":1734138000}
+{"o":0.000077666,"h":0.0001178127,"l":0.0000768498,"c":0.0001020907,"v":70915546.9406310171,"t":1734141600}
+{"o":0.0001020907,"h":0.0001365711,"l":0.0000963247,"c":0.0001091558,"v":61414561.9568460211,"t":1734145200}
+{"o":0.0001091558,"h":0.0001252299,"l":0.0000941776,"c":0.0001093514,"v":44536249.1457420886,"t":1734148800}
+{"o":0.0001093514,"h":0.0001160219,"l":0.0000995535,"c":0.0001009101,"v":17579414.6170260087,"t":1734152400}
+{"o":0.0001009101,"h":0.0001070835,"l":0.0000963572,"c":0.0001003126,"v":16630120.1631220058,"t":1734156000}
+{"o":0.0001003126,"h":0.0001011828,"l":0.000093702,"c":0.0000954562,"v":15302606.0220839996,"t":1734159600}
+{"o":0.0000954562,"h":0.0001066936,"l":0.0000942179,"c":0.0001002208,"v":17550945.2269719578,"t":1734163200}
+{"o":0.0001002208,"h":0.0001047037,"l":0.0000912014,"c":0.0000930049,"v":16483766.6465129834,"t":1734166800}
+{"o":0.0000930049,"h":0.000108671,"l":0.0000914309,"c":0.0000995368,"v":18538710.9404630102,"t":1734170400}
+{"o":0.0000995368,"h":0.0001099727,"l":0.0000993834,"c":0.0001058419,"v":17078739.1343220025,"t":1734174000}
+{"o":0.0001058419,"h":0.0001354316,"l":0.000105105,"c":0.00011236,"v":26950815.6815589741,"t":1734177600}
+{"o":0.00011236,"h":0.0001138594,"l":0.0001017713,"c":0.0001088186,"v":12426279.2774730045,"t":1734181200}
+{"o":0.0001088186,"h":0.0001206453,"l":0.0001058031,"c":0.0001140758,"v":14327182.3871809989,"t":1734184800}
+{"o":0.0001140758,"h":0.0001150049,"l":0.0000935368,"c":0.0001020164,"v":38050712.7421900257,"t":1734188400}
+{"o":0.0001020164,"h":0.0001058323,"l":0.0000889373,"c":0.0000911513,"v":36277626.7809060365,"t":1734192000}
+{"o":0.0000911513,"h":0.0000945922,"l":0.0000800273,"c":0.0000858169,"v":37136220.4835699648,"t":1734195600}
+{"o":0.0000858169,"h":0.0001002355,"l":0.0000763413,"c":0.0000940204,"v":57205477.4254999086,"t":1734199200}
+{"o":0.0000940204,"h":0.0001017559,"l":0.0000805914,"c":0.0000837613,"v":28541976.9613910206,"t":1734202800}
+{"o":0.0000837613,"h":0.0000876064,"l":0.0000699366,"c":0.0000764727,"v":40276067.0413460657,"t":1734206400}
+{"o":0.0000764727,"h":0.0000852961,"l":0.0000707035,"c":0.0000834134,"v":34749141.079925999,"t":1734210000}
+{"o":0.0000834134,"h":0.0000868366,"l":0.0000750345,"c":0.0000858439,"v":20181040.3100520112,"t":1734213600}
+{"o":0.0000858439,"h":0.0000888691,"l":0.0000772358,"c":0.0000808686,"v":26693979.5028549843,"t":1734217200}
+{"o":0.0000808686,"h":0.0000833061,"l":0.0000733195,"c":0.0000800801,"v":24604537.7351009883,"t":1734220800}
+{"o":0.0000800801,"h":0.0000930672,"l":0.0000775675,"c":0.0000862316,"v":31835692.1732039973,"t":1734224400}
+{"o":0.0000862316,"h":0.0000882605,"l":0.000081288,"c":0.0000849388,"v":13071813.6656649951,"t":1734228000}
+{"o":0.0000849388,"h":0.0000957055,"l":0.000073267,"c":0.000074533,"v":42927525.8368220776,"t":1734231600}
+{"o":0.000074533,"h":0.0000927259,"l":0.0000734237,"c":0.0000789185,"v":26047338.87280301,"t":1734235200}
+{"o":0.0000789185,"h":0.0000795587,"l":0.0000723165,"c":0.0000761976,"v":17196905.2242269963,"t":1734238800}
+{"o":0.0000761976,"h":0.0000819453,"l":0.0000677137,"c":0.0000733594,"v":34801289.1444569901,"t":1734242400}
+{"o":0.0000733594,"h":0.0000803142,"l":0.0000687834,"c":0.0000720951,"v":24319790.1636940353,"t":1734246000}
+{"o":0.0000720951,"h":0.0000808225,"l":0.0000670706,"c":0.000077461,"v":37780660.8553999513,"t":1734249600}
+{"o":0.000077461,"h":0.0000820833,"l":0.0000716693,"c":0.0000808509,"v":26406046.7725750133,"t":1734253200}
+{"o":0.0000808509,"h":0.0000829173,"l":0.0000731996,"c":0.0000772674,"v":18502538.9129690155,"t":1734256800}
+{"o":0.0000772674,"h":0.000081042,"l":0.0000757656,"c":0.0000789029,"v":8035029.6374359969,"t":1734260400}
+{"o":0.0000789029,"h":0.0000831778,"l":0.0000748209,"c":0.0000808849,"v":13811649.4685159996,"t":1734264000}
+{"o":0.0000808849,"h":0.0000843949,"l":0.000074822,"c":0.0000775499,"v":14720710.1156739984,"t":1734267600}
+{"o":0.0000775499,"h":0.0000776502,"l":0.0000636925,"c":0.00006477,"v":51548243.0223839805,"t":1734271200}
+{"o":0.00006477,"h":0.0000717853,"l":0.0000611972,"c":0.0000629786,"v":71070982.2476278841,"t":1734274800}
+{"o":0.0000629786,"h":0.000069672,"l":0.00005998,"c":0.0000658867,"v":49477429.7301720381,"t":1734278400}
+{"o":0.0000658867,"h":0.0000788841,"l":0.0000569357,"c":0.0000779105,"v":47320993.6423369944,"t":1734282000}
+{"o":0.0000779105,"h":0.0000791756,"l":0.000064966,"c":0.0000657911,"v":22118128.7789640054,"t":1734285600}
+{"o":0.0000657911,"h":0.0000701941,"l":0.0000629319,"c":0.0000668574,"v":25486830.7858560346,"t":1734289200}
+{"o":0.0000668574,"h":0.0000721048,"l":0.0000619215,"c":0.0000654509,"v":41648055.248648949,"t":1734292800}
+{"o":0.0000654509,"h":0.0000708749,"l":0.0000653714,"c":0.000067915,"v":16891216.9026349857,"t":1734296400}
+{"o":0.000067915,"h":0.0000692439,"l":0.0000557559,"c":0.0000580632,"v":41792011.7705761045,"t":1734300000}
+{"o":0.0000580632,"h":0.0000621955,"l":0.0000544502,"c":0.0000576695,"v":57850396.99635306,"t":1734303600}
+{"o":0.0000576695,"h":0.0000658703,"l":0.0000559862,"c":0.0000624725,"v":35632721.5212829411,"t":1734307200}
+{"o":0.0000624725,"h":0.0000745401,"l":0.000060994,"c":0.000073065,"v":26914166.5877050273,"t":1734310800}
+{"o":0.000073065,"h":0.0000781934,"l":0.0000634369,"c":0.0000756493,"v":37044910.1950281411,"t":1734314400}
+{"o":0.0000756493,"h":0.0000921868,"l":0.0000751302,"c":0.0000786902,"v":47220636.3478450999,"t":1734318000}
+{"o":0.0000786902,"h":0.0000870853,"l":0.0000773991,"c":0.0000805981,"v":15487772.5857239924,"t":1734321600}
+{"o":0.0000805981,"h":0.0000815228,"l":0.0000714873,"c":0.0000743476,"v":19268938.8965620026,"t":1734325200}
+{"o":0.0000743476,"h":0.0000778932,"l":0.0000664542,"c":0.000069736,"v":17416481.2466599792,"t":1734328800}
+{"o":0.000069736,"h":0.0000725312,"l":0.000067969,"c":0.000070989,"v":10260773.3414320108,"t":1734332400}
+{"o":0.000070989,"h":0.0000720627,"l":0.0000621018,"c":0.000068866,"v":21537594.8184790276,"t":1734336000}
+{"o":0.000068866,"h":0.0000694079,"l":0.0000601402,"c":0.0000638382,"v":29135123.0546479821,"t":1734339600}
+{"o":0.0000638382,"h":0.0000672889,"l":0.0000590122,"c":0.0000665548,"v":22074697.0623249896,"t":1734343200}
+{"o":0.0000665548,"h":0.0000714549,"l":0.0000647085,"c":0.0000683655,"v":16443574.3171329834,"t":1734346800}
+{"o":0.0000683655,"h":0.0000703775,"l":0.0000628823,"c":0.0000639321,"v":14264363.2423110083,"t":1734350400}
+{"o":0.0000639321,"h":0.0000688415,"l":0.0000617954,"c":0.0000668351,"v":12574581.0918209925,"t":1734354000}
+{"o":0.0000668351,"h":0.0000752487,"l":0.0000650144,"c":0.0000734483,"v":17459661.4173499681,"t":1734357600}
+{"o":0.0000734483,"h":0.0000761735,"l":0.0000651241,"c":0.0000690487,"v":20583835.0222240388,"t":1734361200}
+{"o":0.0000690487,"h":0.0000697269,"l":0.0000573655,"c":0.0000606368,"v":38548733.7451770231,"t":1734364800}
+{"o":0.0000606368,"h":0.0000631023,"l":0.0000485295,"c":0.0000557738,"v":51875810.9540199265,"t":1734368400}
+{"o":0.0000557738,"h":0.0000710471,"l":0.0000513486,"c":0.0000566602,"v":49969938.4620609656,"t":1734372000}
+{"o":0.0000566602,"h":0.0000631067,"l":0.0000538366,"c":0.0000605175,"v":27280003.4892420322,"t":1734375600}
+{"o":0.0000605175,"h":0.0000653736,"l":0.0000546043,"c":0.00005673,"v":26967302.157507997,"t":1734379200}
+{"o":0.00005673,"h":0.0000571337,"l":0.0000460315,"c":0.0000527259,"v":72459189.2723427415,"t":1734382800}
+{"o":0.0000527259,"h":0.0000549891,"l":0.0000486603,"c":0.0000522959,"v":23938113.7904320024,"t":1734386400}
+{"o":0.0000522959,"h":0.0000528068,"l":0.0000438219,"c":0.000045956,"v":44483721.8343540281,"t":1734390000}
+{"o":0.000045956,"h":0.0000531173,"l":0.0000457231,"c":0.0000514272,"v":28418553.7505529858,"t":1734393600}
+{"o":0.0000514272,"h":0.0000515281,"l":0.0000417729,"c":0.0000455994,"v":65958922.5687419474,"t":1734397200}
+{"o":0.0000455994,"h":0.0000483984,"l":0.0000427931,"c":0.0000455844,"v":22855100.0464360267,"t":1734400800}
+{"o":0.0000455844,"h":0.0000465483,"l":0.0000421806,"c":0.0000433471,"v":30232419.8987389915,"t":1734404400}
+{"o":0.0000433471,"h":0.0000440539,"l":0.0000379094,"c":0.0000390497,"v":56717234.170274049,"t":1734408000}
+{"o":0.0000390497,"h":0.0000433472,"l":0.0000380112,"c":0.0000419392,"v":61857615.1124459729,"t":1734411600}
+{"o":0.0000419392,"h":0.0000522064,"l":0.0000394676,"c":0.0000469988,"v":56884919.7144909799,"t":1734415200}
+{"o":0.0000469988,"h":0.0000486919,"l":0.0000380432,"c":0.0000402387,"v":43387047.8812429309,"t":1734418800}
+{"o":0.0000402387,"h":0.0000461765,"l":0.0000374033,"c":0.0000444274,"v":30193851.135021992,"t":1734422400}
+{"o":0.0000444274,"h":0.000046082,"l":0.0000395856,"c":0.0000437713,"v":20231414.0874860063,"t":1734426000}
+{"o":0.0000437713,"h":0.0000501114,"l":0.0000432327,"c":0.0000493745,"v":31184948.2237170227,"t":1734429600}
+{"o":0.0000493745,"h":0.0000507668,"l":0.0000429116,"c":0.0000457481,"v":17582619.5854950212,"t":1734433200}
+{"o":0.0000457481,"h":0.0000481891,"l":0.0000419433,"c":0.0000432993,"v":24469502.1681899689,"t":1734436800}
+{"o":0.0000432993,"h":0.0000536436,"l":0.0000410949,"c":0.0000512256,"v":40201837.4095020294,"t":1734440400}
+{"o":0.0000512256,"h":0.0000599673,"l":0.0000454093,"c":0.0000492106,"v":41076561.4123500064,"t":1734444000}
+{"o":0.0000492106,"h":0.0000522663,"l":0.0000461318,"c":0.0000468642,"v":17996535.8345420025,"t":1734447600}
+{"o":0.0000468642,"h":0.0000561871,"l":0.0000420788,"c":0.0000522431,"v":40121345.1208210066,"t":1734451200}
+{"o":0.0000522431,"h":0.0000573788,"l":0.0000466834,"c":0.0000562924,"v":45449725.1487180367,"t":1734454800}
+{"o":0.0000562924,"h":0.0000605903,"l":0.0000531439,"c":0.0000542253,"v":27452434.5992929749,"t":1734458400}
+{"o":0.0000542253,"h":0.0000546369,"l":0.0000463092,"c":0.0000474952,"v":25501335.7751989439,"t":1734462000}
+{"o":0.0000474952,"h":0.0000573854,"l":0.000047271,"c":0.0000525998,"v":31893978.2719819732,"t":1734465600}
+{"o":0.0000525998,"h":0.000054975,"l":0.0000503031,"c":0.000052304,"v":15363588.3828800078,"t":1734469200}
+{"o":0.000052304,"h":0.0000662432,"l":0.0000515746,"c":0.0000567847,"v":48461599.8673099577,"t":1734472800}
+{"o":0.0000567847,"h":0.0000582974,"l":0.0000451709,"c":0.0000483223,"v":60424017.3951419964,"t":1734476400}
+{"o":0.0000483223,"h":0.0000490415,"l":0.0000419545,"c":0.0000451702,"v":30263179.6397549547,"t":1734480000}
+{"o":0.0000451702,"h":0.0000464537,"l":0.0000405957,"c":0.0000442046,"v":18370814.8605019934,"t":1734483600}
+{"o":0.0000442046,"h":0.0000444764,"l":0.0000406766,"c":0.000042254,"v":16373741.5245389901,"t":1734487200}
+{"o":0.000042254,"h":0.0000448977,"l":0.0000400071,"c":0.0000424179,"v":26161863.3464680016,"t":1734490800}
+{"o":0.0000424179,"h":0.0000479169,"l":0.0000423337,"c":0.0000474119,"v":20939408.498736009,"t":1734494400}
+{"o":0.0000474119,"h":0.0000537264,"l":0.0000444349,"c":0.0000453484,"v":21866827.395592019,"t":1734498000}
+{"o":0.0000453484,"h":0.0000458123,"l":0.0000429733,"c":0.000044777,"v":12868571.263469005,"t":1734501600}
+{"o":0.000044777,"h":0.0000489243,"l":0.0000427917,"c":0.0000463529,"v":18748325.6384249851,"t":1734505200}
+{"o":0.0000463529,"h":0.0000476711,"l":0.0000437807,"c":0.0000464884,"v":9128175.8176319953,"t":1734508800}
+{"o":0.0000464884,"h":0.0000500089,"l":0.0000458434,"c":0.000049352,"v":10287051.1347479951,"t":1734512400}
+{"o":0.000049352,"h":0.0000503782,"l":0.0000459311,"c":0.0000483254,"v":9926416.0967550054,"t":1734516000}
+{"o":0.0000483254,"h":0.0000485047,"l":0.0000439915,"c":0.0000466439,"v":9790094.9532629941,"t":1734519600}
+{"o":0.0000466439,"h":0.0000476791,"l":0.0000434452,"c":0.0000442581,"v":8573175.0394050032,"t":1734523200}
+{"o":0.0000442581,"h":0.000045123,"l":0.0000404696,"c":0.0000424631,"v":23093164.9342599958,"t":1734526800}
+{"o":0.0000424631,"h":0.0000453737,"l":0.0000345237,"c":0.0000390438,"v":66356799.0767739341,"t":1734530400}
+{"o":0.0000390438,"h":0.0000408054,"l":0.000034897,"c":0.0000380695,"v":33749062.4339820519,"t":1734534000}
+{"o":0.0000380695,"h":0.0000425894,"l":0.0000330383,"c":0.000036262,"v":57954266.6524199024,"t":1734537600}
+{"o":0.000036262,"h":0.0000386328,"l":0.0000319902,"c":0.000037612,"v":68825559.7249239236,"t":1734541200}
+{"o":0.000037612,"h":0.0000466989,"l":0.0000322559,"c":0.0000339635,"v":92413879.8789889514,"t":1734544800}
+{"o":0.0000339635,"h":0.0000396577,"l":0.0000272352,"c":0.0000361674,"v":110145422.0915229321,"t":1734548400}
+{"o":0.0000361674,"h":0.0000372873,"l":0.0000282331,"c":0.0000342147,"v":61094089.9124620482,"t":1734552000}
+{"o":0.0000342147,"h":0.0000378769,"l":0.0000322997,"c":0.0000344304,"v":22061409.768881999,"t":1734555600}
+{"o":0.0000344304,"h":0.0000362089,"l":0.0000322666,"c":0.0000348109,"v":21449954.5049279928,"t":1734559200}
+{"o":0.0000348109,"h":0.0000353681,"l":0.0000303954,"c":0.0000308794,"v":17942473.4675880149,"t":1734562800}
+{"o":0.0000308794,"h":0.0000329386,"l":0.0000216405,"c":0.0000239534,"v":118198374.8774440736,"t":1734566400}
+{"o":0.0000239534,"h":0.000029438,"l":0.0000239134,"c":0.0000264857,"v":59588815.8487830088,"t":1734570000}
+{"o":0.0000264857,"h":0.0000294212,"l":0.0000221107,"c":0.0000232099,"v":67034625.520433113,"t":1734573600}
+{"o":0.0000232099,"h":0.0000346382,"l":0.0000220219,"c":0.0000336417,"v":83097396.1360499561,"t":1734577200}
+{"o":0.0000336417,"h":0.0000379457,"l":0.0000293523,"c":0.0000310894,"v":63579747.0102499798,"t":1734580800}
+{"o":0.0000310894,"h":0.0000333415,"l":0.000026583,"c":0.0000287676,"v":38635062.0832460001,"t":1734584400}
+{"o":0.0000287676,"h":0.0000309105,"l":0.0000282849,"c":0.0000285451,"v":18584751.4692190029,"t":1734588000}
+{"o":0.0000285451,"h":0.0000294394,"l":0.0000269081,"c":0.0000288541,"v":14198344.6644870043,"t":1734591600}
+{"o":0.0000288541,"h":0.0000310046,"l":0.0000255452,"c":0.0000264386,"v":24067437.9821209908,"t":1734595200}
+{"o":0.0000264386,"h":0.0000282918,"l":0.0000262488,"c":0.0000278375,"v":11573465.6977749933,"t":1734598800}
+{"o":0.0000278375,"h":0.0000284614,"l":0.0000211955,"c":0.0000258582,"v":67400215.6923608929,"t":1734602400}
+{"o":0.0000258582,"h":0.0000288386,"l":0.0000253567,"c":0.0000255399,"v":34569538.0311280042,"t":1734606000}
+{"o":0.0000255399,"h":0.0000288426,"l":0.0000248689,"c":0.0000263031,"v":33463095.0442400277,"t":1734609600}
+{"o":0.0000263031,"h":0.0000285151,"l":0.0000242833,"c":0.0000251611,"v":24321774.1218480282,"t":1734613200}
+{"o":0.0000251611,"h":0.0000322807,"l":0.000023759,"c":0.0000309651,"v":45869665.4201580361,"t":1734616800}
+{"o":0.0000309651,"h":0.0000317408,"l":0.0000251086,"c":0.0000266231,"v":28955203.8456709981,"t":1734620400}
+{"o":0.0000266231,"h":0.0000272286,"l":0.0000211394,"c":0.0000236482,"v":57269403.2706710696,"t":1734624000}
+{"o":0.0000236482,"h":0.0000274377,"l":0.0000214409,"c":0.0000226642,"v":37501564.9667769521,"t":1734627600}
+{"o":0.0000226642,"h":0.0000257531,"l":0.000019502,"c":0.0000230849,"v":67065001.6152159572,"t":1734631200}
+{"o":0.0000230849,"h":0.0000242936,"l":0.0000202695,"c":0.0000221042,"v":17659021.3989509977,"t":1734634800}
+{"o":0.0000221042,"h":0.0000248628,"l":0.0000208235,"c":0.0000227718,"v":34032273.0500849783,"t":1734638400}
+{"o":0.0000227718,"h":0.0000244193,"l":0.0000217506,"c":0.0000223674,"v":11999441.0958719943,"t":1734642000}
+{"o":0.0000223674,"h":0.0000252111,"l":0.0000215473,"c":0.0000237109,"v":19865779.9735489972,"t":1734645600}
+{"o":0.0000237109,"h":0.0000268171,"l":0.0000205396,"c":0.0000215851,"v":40723917.3848230392,"t":1734649200}
+{"o":0.0000215851,"h":0.000022817,"l":0.0000190176,"c":0.000022075,"v":36702890.325934045,"t":1734652800}
+{"o":0.000022075,"h":0.0000226547,"l":0.0000185026,"c":0.0000195267,"v":31767939.7703039907,"t":1734656400}
+{"o":0.0000195267,"h":0.0000209944,"l":0.0000184285,"c":0.000018735,"v":27759650.4736799896,"t":1734660000}
+{"o":0.000018735,"h":0.0000193787,"l":0.0000166146,"c":0.0000172106,"v":52696565.7327469662,"t":1734663600}
+{"o":0.0000172106,"h":0.0000189443,"l":0.0000154784,"c":0.000016515,"v":62766716.2712609917,"t":1734667200}
+{"o":0.000016515,"h":0.0000172203,"l":0.0000135803,"c":0.0000148123,"v":59826959.411973089,"t":1734670800}
+{"o":0.0000148123,"h":0.000016017,"l":0.0000114145,"c":0.000013081,"v":70594803.0541770905,"t":1734674400}
+{"o":0.000013081,"h":0.0000194794,"l":0.0000124713,"c":0.0000148357,"v":70730769.6628209651,"t":1734678000}
+{"o":0.0000148357,"h":0.0000189432,"l":0.0000126639,"c":0.0000135504,"v":51730014.2092229351,"t":1734681600}
+{"o":0.0000135504,"h":0.000014638,"l":0.0000113745,"c":0.0000137018,"v":64063339.8970560431,"t":1734685200}
+{"o":0.0000137018,"h":0.0000153301,"l":0.0000117944,"c":0.0000128638,"v":63331202.8419258669,"t":1734688800}
+{"o":0.0000128638,"h":0.0000143311,"l":0.0000117664,"c":0.0000125468,"v":33080975.707643006,"t":1734692400}
+{"o":0.0000125468,"h":0.0000157236,"l":0.0000118821,"c":0.00001481,"v":34662727.5720499828,"t":1734696000}
+{"o":0.00001481,"h":0.0000205466,"l":0.0000144151,"c":0.0000178363,"v":49273244.1116009951,"t":1734699600}
+{"o":0.0000178363,"h":0.0000194222,"l":0.0000161237,"c":0.0000183168,"v":29395428.5452689789,"t":1734703200}
+{"o":0.0000183168,"h":0.0000205716,"l":0.0000172651,"c":0.000018715,"v":36343536.8574719727,"t":1734706800}
+{"o":0.000018715,"h":0.0000188725,"l":0.0000164075,"c":0.0000178101,"v":28683654.3025180139,"t":1734710400}
+{"o":0.0000178101,"h":0.0000178953,"l":0.0000139475,"c":0.0000153747,"v":50393412.0244159698,"t":1734714000}
+{"o":0.0000153747,"h":0.0000178307,"l":0.0000138866,"c":0.0000155601,"v":36814298.1818989739,"t":1734717600}
+{"o":0.0000155601,"h":0.0000172453,"l":0.0000150828,"c":0.0000165008,"v":19129937.5871749818,"t":1734721200}
+{"o":0.0000165008,"h":0.0000178843,"l":0.0000151669,"c":0.0000173809,"v":27055826.2601990029,"t":1734724800}
+{"o":0.0000173809,"h":0.0000187368,"l":0.0000149993,"c":0.0000157675,"v":26803861.9225039855,"t":1734728400}
+{"o":0.0000157675,"h":0.0000192747,"l":0.0000155234,"c":0.0000182642,"v":21574849.8365190104,"t":1734732000}
+{"o":0.0000182642,"h":0.0000195113,"l":0.000017562,"c":0.0000177846,"v":12084122.6277690008,"t":1734735600}
+{"o":0.0000177846,"h":0.0000251672,"l":0.0000174749,"c":0.0000219208,"v":43411669.7623479888,"t":1734739200}
+{"o":0.0000219208,"h":0.0000224052,"l":0.0000193138,"c":0.0000219914,"v":35822903.1087700352,"t":1734742800}
+{"o":0.0000219914,"h":0.0000257671,"l":0.0000208167,"c":0.0000251117,"v":23448411.8708410375,"t":1734746400}
+{"o":0.0000251117,"h":0.0000253981,"l":0.0000202247,"c":0.0000223829,"v":35954052.3171439543,"t":1734750000}
+{"o":0.0000223829,"h":0.0000231462,"l":0.000020576,"c":0.0000208985,"v":11966409.6233350001,"t":1734753600}
+{"o":0.0000208985,"h":0.0000211098,"l":0.0000197472,"c":0.0000207616,"v":5414375.0028450005,"t":1734757200}
+{"o":0.0000207616,"h":0.0000209097,"l":0.0000178432,"c":0.000018851,"v":17272463.4980359897,"t":1734760800}
+{"o":0.000018851,"h":0.0000195751,"l":0.0000176778,"c":0.0000181458,"v":13826011.989992993,"t":1734764400}
+{"o":0.0000181458,"h":0.0000202438,"l":0.0000178428,"c":0.0000197418,"v":9492712.7534419987,"t":1734768000}
+{"o":0.0000197418,"h":0.0000203985,"l":0.0000192257,"c":0.0000200538,"v":6516683.6407489982,"t":1734771600}
+{"o":0.0000200538,"h":0.0000248473,"l":0.0000199237,"c":0.000024423,"v":29229238.8065850213,"t":1734775200}
+{"o":0.000024423,"h":0.0000255992,"l":0.0000214867,"c":0.0000219055,"v":16961394.684394002,"t":1734778800}
+{"o":0.0000219055,"h":0.0000256591,"l":0.0000196955,"c":0.0000225865,"v":42473671.5395699814,"t":1734782400}
+{"o":0.0000225865,"h":0.0000246358,"l":0.0000223023,"c":0.0000238033,"v":10804285.5540220123,"t":1734786000}
+{"o":0.0000238033,"h":0.0000246625,"l":0.0000216393,"c":0.000023979,"v":18996826.6530569941,"t":1734789600}
+{"o":0.000023979,"h":0.0000245295,"l":0.0000211348,"c":0.0000222277,"v":13004598.6488039978,"t":1734793200}
+{"o":0.0000222277,"h":0.0000228302,"l":0.0000210401,"c":0.0000215238,"v":7728275.430344997,"t":1734796800}
+{"o":0.0000215238,"h":0.0000224834,"l":0.0000197999,"c":0.0000213871,"v":15741420.7534579989,"t":1734800400}
+{"o":0.0000213871,"h":0.0000220327,"l":0.0000194926,"c":0.0000200734,"v":7819164.894144997,"t":1734804000}
+{"o":0.0000200734,"h":0.0000225421,"l":0.0000193297,"c":0.0000220735,"v":11037718.271661995,"t":1734807600}
+{"o":0.0000220735,"h":0.0000223855,"l":0.0000198454,"c":0.0000204295,"v":10533612.7659659982,"t":1734811200}
+{"o":0.0000204295,"h":0.0000208944,"l":0.0000198336,"c":0.0000204497,"v":3392938.2953890003,"t":1734814800}
+{"o":0.0000204497,"h":0.0000206097,"l":0.0000192176,"c":0.0000197246,"v":3358794.5358219985,"t":1734818400}
+{"o":0.0000197246,"h":0.0000224485,"l":0.0000195885,"c":0.0000204932,"v":16621933.0862930026,"t":1734822000}
+{"o":0.0000204932,"h":0.000021681,"l":0.0000197966,"c":0.0000210599,"v":6757653.8860870041,"t":1734825600}
+{"o":0.0000210599,"h":0.0000217778,"l":0.0000189726,"c":0.0000196219,"v":9484926.8160349969,"t":1734829200}
+{"o":0.0000196219,"h":0.0000197999,"l":0.0000169472,"c":0.0000183958,"v":27854510.3546219841,"t":1734832800}
+{"o":0.0000183958,"h":0.0000201751,"l":0.0000177685,"c":0.0000195635,"v":9705246.5880389996,"t":1734836400}
+{"o":0.0000195635,"h":0.0000200227,"l":0.0000182758,"c":0.000018619,"v":4097129.8240550007,"t":1734840000}
+{"o":0.000018619,"h":0.0000192627,"l":0.0000177583,"c":0.0000178331,"v":7209760.3469119985,"t":1734843600}
+{"o":0.0000178331,"h":0.0000179967,"l":0.0000172561,"c":0.0000173122,"v":3076501.7628839989,"t":1734847200}
+{"o":0.0000173122,"h":0.0000186498,"l":0.0000168011,"c":0.0000182852,"v":8616463.9933349956,"t":1734850800}
+{"o":0.0000182852,"h":0.0000194478,"l":0.0000181179,"c":0.0000193966,"v":5923134.6445349986,"t":1734854400}
+{"o":0.0000193966,"h":0.0000218181,"l":0.0000190151,"c":0.0000215051,"v":13094336.1424129922,"t":1734858000}
+{"o":0.0000215051,"h":0.0000227957,"l":0.0000195136,"c":0.0000217095,"v":14996080.9758910015,"t":1734861600}
+{"o":0.0000217095,"h":0.0000219677,"l":0.0000182299,"c":0.0000207131,"v":29248459.7896939851,"t":1734865200}
+{"o":0.0000207131,"h":0.0000210729,"l":0.0000198385,"c":0.0000202128,"v":4394899.5275930008,"t":1734868800}
+{"o":0.0000202128,"h":0.00002056,"l":0.0000197008,"c":0.0000199822,"v":3069508.8356190003,"t":1734872400}
+{"o":0.0000199822,"h":0.0000209914,"l":0.0000191277,"c":0.0000208896,"v":6603348.478763002,"t":1734876000}
+{"o":0.0000208896,"h":0.0000228813,"l":0.0000187227,"c":0.0000194144,"v":23143600.4788019806,"t":1734879600}
+{"o":0.0000194144,"h":0.0000197246,"l":0.0000182185,"c":0.0000189818,"v":14997046.2332589999,"t":1734883200}
+{"o":0.0000189818,"h":0.0000192707,"l":0.0000173088,"c":0.0000181179,"v":16117042.1316170078,"t":1734886800}
+{"o":0.0000181179,"h":0.0000181677,"l":0.0000166455,"c":0.0000169885,"v":10892057.4674670119,"t":1734890400}
+{"o":0.0000169885,"h":0.0000173898,"l":0.0000153872,"c":0.0000157142,"v":16651709.8818670139,"t":1734894000}
+{"o":0.0000157142,"h":0.0000161689,"l":0.0000119577,"c":0.0000139392,"v":57260755.2597629726,"t":1734897600}
+{"o":0.0000139392,"h":0.0000149767,"l":0.0000136768,"c":0.0000148845,"v":17564916.5097379982,"t":1734901200}
+{"o":0.0000148845,"h":0.0000151399,"l":0.0000118593,"c":0.0000141459,"v":48054030.8320209682,"t":1734904800}
+{"o":0.0000141459,"h":0.0000160436,"l":0.0000138745,"c":0.0000157186,"v":20476083.6958159879,"t":1734908400}
+{"o":0.0000157186,"h":0.0000161381,"l":0.000014562,"c":0.0000146804,"v":11270620.6012419984,"t":1734912000}
+{"o":0.0000146804,"h":0.0000152099,"l":0.0000135075,"c":0.000013852,"v":6834930.3937659981,"t":1734915600}
+{"o":0.000013852,"h":0.0000150114,"l":0.0000137229,"c":0.0000143883,"v":10151286.4236209989,"t":1734919200}
+{"o":0.0000143883,"h":0.0000153527,"l":0.0000137537,"c":0.00001471,"v":4863813.9389050007,"t":1734922800}
+{"o":0.00001471,"h":0.0000152143,"l":0.000014584,"c":0.000014895,"v":4331136.4590889998,"t":1734926400}
+{"o":0.000014895,"h":0.000015242,"l":0.0000144621,"c":0.0000145761,"v":4098444.7654400002,"t":1734930000}
+{"o":0.0000145761,"h":0.0000149879,"l":0.0000137999,"c":0.0000143092,"v":9810351.0414170027,"t":1734933600}
+{"o":0.0000143092,"h":0.0000174219,"l":0.0000137081,"c":0.0000146222,"v":20171032.1203850023,"t":1734937200}
+{"o":0.0000146222,"h":0.0000147804,"l":0.0000136786,"c":0.0000140754,"v":6652971.446491003,"t":1734940800}
+{"o":0.0000140754,"h":0.0000142982,"l":0.0000135368,"c":0.0000136959,"v":5804094.9291220037,"t":1734944400}
+{"o":0.0000136959,"h":0.0000140332,"l":0.0000125659,"c":0.0000126768,"v":12285657.7618410066,"t":1734948000}
+{"o":0.0000126768,"h":0.0000130883,"l":0.0000109383,"c":0.0000115755,"v":20914483.1903080009,"t":1734951600}
+{"o":0.0000115755,"h":0.0000126309,"l":0.0000105961,"c":0.0000120158,"v":43554066.4487330019,"t":1734955200}
+{"o":0.0000120158,"h":0.0000125885,"l":0.0000111664,"c":0.0000115698,"v":15981468.8385439962,"t":1734958800}
+{"o":0.0000115698,"h":0.0000123802,"l":0.0000109539,"c":0.0000118642,"v":20823179.7926650047,"t":1734962400}
+{"o":0.0000118642,"h":0.0000132186,"l":0.0000111545,"c":0.0000120413,"v":25757741.5540779904,"t":1734966000}
+{"o":0.0000120413,"h":0.0000124601,"l":0.0000115815,"c":0.0000117518,"v":8363581.6327760033,"t":1734969600}
+{"o":0.0000117518,"h":0.000011882,"l":0.0000105065,"c":0.000010707,"v":19573991.4716849923,"t":1734973200}
+{"o":0.000010707,"h":0.000011071,"l":0.0000095755,"c":0.000009793,"v":40857016.8527069911,"t":1734976800}
+{"o":0.000009793,"h":0.0000103371,"l":0.0000091404,"c":0.0000094343,"v":22867093.440098986,"t":1734980400}
+{"o":0.0000094343,"h":0.0000117684,"l":0.000009182,"c":0.0000112089,"v":34137836.7989299893,"t":1734984000}
+{"o":0.0000112089,"h":0.0000120813,"l":0.0000104607,"c":0.0000110126,"v":18083528.0300560035,"t":1734987600}
+{"o":0.0000110126,"h":0.000011307,"l":0.0000108322,"c":0.0000110833,"v":3727127.1147340005,"t":1734991200}
+{"o":0.0000110833,"h":0.0000117082,"l":0.0000106657,"c":0.0000108078,"v":10567532.1423430014,"t":1734994800}
+{"o":0.0000108078,"h":0.0000109087,"l":0.000010177,"c":0.0000102601,"v":7419280.5384060014,"t":1734998400}
+{"o":0.0000102601,"h":0.0000107413,"l":0.0000102366,"c":0.0000104531,"v":3994213.1830639993,"t":1735002000}
+{"o":0.0000104531,"h":0.0000106174,"l":0.0000098539,"c":0.0000102099,"v":7728401.830171003,"t":1735005600}
+{"o":0.0000102099,"h":0.0000103793,"l":0.0000100851,"c":0.0000101881,"v":3021778.4989320002,"t":1735009200}
+{"o":0.0000101881,"h":0.000010699,"l":0.0000100282,"c":0.0000101922,"v":6701512.8553760005,"t":1735012800}
+{"o":0.0000101922,"h":0.0000108432,"l":0.0000101408,"c":0.00001067,"v":7132112.6909960015,"t":1735016400}
+{"o":0.00001067,"h":0.0000122768,"l":0.0000106562,"c":0.0000109856,"v":17739999.7717329934,"t":1735020000}
+{"o":0.0000109856,"h":0.0000110493,"l":0.0000105942,"c":0.0000109361,"v":5625644.2640120033,"t":1735023600}
+{"o":0.0000109361,"h":0.0000116067,"l":0.0000106779,"c":0.0000107741,"v":7389059.0952670062,"t":1735027200}
+{"o":0.0000107741,"h":0.0000108888,"l":0.0000102956,"c":0.0000104779,"v":6428458.0550379967,"t":1735030800}
+{"o":0.0000104779,"h":0.0000110737,"l":0.0000103752,"c":0.0000110423,"v":6237435.841329,"t":1735034400}
+{"o":0.0000110423,"h":0.0000115854,"l":0.0000108634,"c":0.0000113344,"v":5455560.5397929968,"t":1735038000}
+{"o":0.0000113344,"h":0.0000121988,"l":0.0000108253,"c":0.0000109912,"v":15715260.1790419985,"t":1735041600}
+{"o":0.0000109912,"h":0.0000110099,"l":0.000009989,"c":0.0000107133,"v":11260993.3899800032,"t":1735045200}
+{"o":0.0000107133,"h":0.0000110775,"l":0.0000105257,"c":0.0000107267,"v":6733022.6981119998,"t":1735048800}
+{"o":0.0000107267,"h":0.0000136964,"l":0.0000104762,"c":0.0000127846,"v":23595539.9274960048,"t":1735052400}
+{"o":0.0000127846,"h":0.0000138252,"l":0.0000125061,"c":0.0000133342,"v":16559257.8625080138,"t":1735056000}
+{"o":0.0000133342,"h":0.000015426,"l":0.0000124872,"c":0.0000144862,"v":23216627.9274239801,"t":1735059600}
+{"o":0.0000144862,"h":0.0000165078,"l":0.0000137217,"c":0.000015092,"v":25298653.622260984,"t":1735063200}
+{"o":0.000015092,"h":0.0000162185,"l":0.0000148042,"c":0.0000149647,"v":10547454.8467840012,"t":1735066800}
+{"o":0.0000149647,"h":0.000015156,"l":0.0000143419,"c":0.0000149049,"v":5474324.5986610046,"t":1735070400}
+{"o":0.0000149049,"h":0.0000149366,"l":0.0000139233,"c":0.0000140319,"v":5157340.6583630005,"t":1735074000}
+{"o":0.0000140319,"h":0.0000144642,"l":0.0000138891,"c":0.000014266,"v":2297405.9155560001,"t":1735077600}
+{"o":0.000014266,"h":0.0000143658,"l":0.0000132916,"c":0.0000138425,"v":8973610.0788250025,"t":1735081200}
+{"o":0.0000138425,"h":0.0000147927,"l":0.0000133908,"c":0.0000147113,"v":9528931.500545999,"t":1735084800}
+{"o":0.0000147113,"h":0.0000165991,"l":0.0000143783,"c":0.0000158266,"v":25377284.0554519817,"t":1735088400}
+{"o":0.0000158266,"h":0.0000188379,"l":0.0000156142,"c":0.0000169847,"v":21216675.5742560141,"t":1735092000}
+{"o":0.0000169847,"h":0.0000172262,"l":0.0000155219,"c":0.0000157828,"v":5342482.9711109996,"t":1735095600}
+{"o":0.0000157828,"h":0.0000168853,"l":0.0000152111,"c":0.0000163881,"v":8312244.815333995,"t":1735099200}
+{"o":0.0000163881,"h":0.0000174555,"l":0.0000160762,"c":0.0000172075,"v":4279187.5928969998,"t":1735102800}
+{"o":0.0000172075,"h":0.000017362,"l":0.0000168085,"c":0.0000172982,"v":1630117.693915,"t":1735106400}
+{"o":0.0000172982,"h":0.0000175512,"l":0.0000166488,"c":0.0000168674,"v":2111785.1439309996,"t":1735110000}
+{"o":0.0000168674,"h":0.0000173639,"l":0.0000161265,"c":0.0000164254,"v":7380400.8969410025,"t":1735113600}
+{"o":0.0000164254,"h":0.000016916,"l":0.0000146569,"c":0.0000147731,"v":11736616.3116560038,"t":1735117200}
+{"o":0.0000147731,"h":0.0000162598,"l":0.000014515,"c":0.000015739,"v":6156174.6888220003,"t":1735120800}
+{"o":0.000015739,"h":0.0000170533,"l":0.0000156207,"c":0.0000166168,"v":5746430.355264999,"t":1735124400}
+{"o":0.0000166168,"h":0.0000177028,"l":0.0000162037,"c":0.0000163684,"v":5392212.293918997,"t":1735128000}
+{"o":0.0000163684,"h":0.0000166083,"l":0.0000148658,"c":0.0000149938,"v":10529652.9740870036,"t":1735131600}
+{"o":0.0000149938,"h":0.0000170243,"l":0.0000147726,"c":0.0000157504,"v":11129722.2753969952,"t":1735135200}
+{"o":0.0000157504,"h":0.000016066,"l":0.0000151496,"c":0.0000152078,"v":4973884.0103370026,"t":1735138800}
+{"o":0.0000152078,"h":0.0000157521,"l":0.0000150071,"c":0.0000154402,"v":5128258.5532069998,"t":1735142400}
+{"o":0.0000154402,"h":0.0000167872,"l":0.0000150996,"c":0.0000165461,"v":8036443.9199779918,"t":1735146000}
+{"o":0.0000165461,"h":0.0000177982,"l":0.0000163422,"c":0.0000165158,"v":13090373.9024680089,"t":1735149600}
+{"o":0.0000165158,"h":0.0000176484,"l":0.000015998,"c":0.0000175156,"v":7167407.0719290003,"t":1735153200}
+{"o":0.0000175156,"h":0.0000184893,"l":0.0000171961,"c":0.0000180203,"v":8504262.6767019983,"t":1735156800}
+{"o":0.0000180203,"h":0.0000182203,"l":0.0000156655,"c":0.000015921,"v":10985614.4183150027,"t":1735160400}
+{"o":0.000015921,"h":0.000016455,"l":0.0000157492,"c":0.0000163304,"v":2495883.1871510004,"t":1735164000}
+{"o":0.0000163304,"h":0.0000183783,"l":0.0000162387,"c":0.0000171114,"v":10300488.6578830052,"t":1735167600}
+{"o":0.0000171114,"h":0.0000176185,"l":0.0000168281,"c":0.0000173874,"v":3706554.5623249984,"t":1735171200}
+{"o":0.0000173874,"h":0.0000178446,"l":0.0000172651,"c":0.0000173738,"v":2845845.8482419993,"t":1735174800}
+{"o":0.0000173738,"h":0.0000186007,"l":0.0000171128,"c":0.0000180513,"v":4480613.5591079975,"t":1735178400}
+{"o":0.0000180513,"h":0.0000183821,"l":0.000016908,"c":0.0000171491,"v":6265154.4671649998,"t":1735182000}
+{"o":0.0000171491,"h":0.0000174213,"l":0.0000158767,"c":0.0000161322,"v":3539225.5310759996,"t":1735185600}
+{"o":0.0000161322,"h":0.0000163175,"l":0.0000150892,"c":0.0000151887,"v":5085310.9715040037,"t":1735189200}
+{"o":0.0000151887,"h":0.0000156418,"l":0.000014783,"c":0.000015256,"v":4665629.3347370001,"t":1735192800}
+{"o":0.000015256,"h":0.000015524,"l":0.0000148868,"c":0.0000150773,"v":1755291.3702430006,"t":1735196400}
+{"o":0.0000150773,"h":0.000020464,"l":0.0000137814,"c":0.0000141315,"v":31536038.0746120103,"t":1735200000}
+{"o":0.0000141315,"h":0.0000141449,"l":0.0000125005,"c":0.0000130463,"v":13888678.0582740102,"t":1735203600}
+{"o":0.0000130463,"h":0.0000143387,"l":0.0000126576,"c":0.0000127792,"v":14749349.5324950088,"t":1735207200}
+{"o":0.0000127792,"h":0.0000141708,"l":0.0000125157,"c":0.0000139534,"v":11589914.6333329976,"t":1735210800}
+{"o":0.0000139534,"h":0.00001476,"l":0.0000134524,"c":0.0000146442,"v":6717308.9844330009,"t":1735214400}
+{"o":0.0000146442,"h":0.0000148607,"l":0.0000135421,"c":0.0000136394,"v":4904894.7289669989,"t":1735218000}
+{"o":0.0000136394,"h":0.000018951,"l":0.0000134481,"c":0.0000173658,"v":28574235.4797710031,"t":1735221600}
+{"o":0.0000173658,"h":0.0000175131,"l":0.0000160197,"c":0.0000163113,"v":7387232.6675460022,"t":1735225200}
+{"o":0.0000163113,"h":0.0000166185,"l":0.0000151069,"c":0.0000152739,"v":7298422.3281629998,"t":1735228800}
+{"o":0.0000152739,"h":0.0000163237,"l":0.000015145,"c":0.0000155163,"v":7300885.3662120057,"t":1735232400}
+{"o":0.0000155163,"h":0.000017683,"l":0.0000149253,"c":0.0000168051,"v":13263575.4346079994,"t":1735236000}
+{"o":0.0000168051,"h":0.0000170653,"l":0.0000155271,"c":0.0000166888,"v":6309640.1540530007,"t":1735239600}
+{"o":0.0000166888,"h":0.0000181967,"l":0.000016628,"c":0.0000172483,"v":9971764.9126479924,"t":1735243200}
+{"o":0.0000172483,"h":0.0000176932,"l":0.0000169183,"c":0.0000172383,"v":1771796.8306989998,"t":1735246800}
+{"o":0.0000172383,"h":0.0000176286,"l":0.0000156435,"c":0.0000158016,"v":8045293.3421909967,"t":1735250400}
+{"o":0.0000158016,"h":0.0000165908,"l":0.0000155925,"c":0.0000164064,"v":2465820.5523580001,"t":1735254000}
+{"o":0.0000164064,"h":0.000016513,"l":0.0000149691,"c":0.0000152581,"v":5366686.112732999,"t":1735257600}
+{"o":0.0000152581,"h":0.0000154529,"l":0.0000137593,"c":0.0000148129,"v":21190365.7094919905,"t":1735261200}
+{"o":0.0000148129,"h":0.0000150173,"l":0.0000143567,"c":0.0000145665,"v":1248666.2140230003,"t":1735264800}
+{"o":0.0000145665,"h":0.0000156875,"l":0.0000139901,"c":0.0000143832,"v":11647221.1921010036,"t":1735268400}
+{"o":0.0000143832,"h":0.0000156512,"l":0.0000140099,"c":0.0000154706,"v":6195235.8013090016,"t":1735272000}
+{"o":0.0000154706,"h":0.0000157982,"l":0.0000149482,"c":0.0000153018,"v":2048280.7116889998,"t":1735275600}
+{"o":0.0000153018,"h":0.0000158393,"l":0.0000151057,"c":0.0000151204,"v":4306646.0032219989,"t":1735279200}
+{"o":0.0000151204,"h":0.0000155395,"l":0.0000129044,"c":0.0000135141,"v":13902149.5651370008,"t":1735282800}
+{"o":0.0000135141,"h":0.000013783,"l":0.000013191,"c":0.0000133804,"v":2202427.6786819994,"t":1735286400}
+{"o":0.0000133804,"h":0.0000135455,"l":0.0000127693,"c":0.0000129233,"v":6693944.3082239991,"t":1735290000}
+{"o":0.0000129233,"h":0.0000142628,"l":0.0000126994,"c":0.0000140391,"v":8410423.4507799949,"t":1735293600}
+{"o":0.0000140391,"h":0.0000151999,"l":0.0000140008,"c":0.0000146296,"v":7577951.5326369936,"t":1735297200}
+{"o":0.0000146296,"h":0.0000154704,"l":0.0000145126,"c":0.0000151785,"v":8897501.0762210023,"t":1735300800}
+{"o":0.0000151785,"h":0.0000177631,"l":0.0000148045,"c":0.0000171296,"v":17109279.2909489982,"t":1735304400}
+{"o":0.0000171296,"h":0.0000189823,"l":0.0000165959,"c":0.0000168321,"v":13927029.8604729977,"t":1735308000}
+{"o":0.0000168321,"h":0.0000172473,"l":0.0000152625,"c":0.0000156088,"v":4693846.9410909982,"t":1735311600}
+{"o":0.0000156088,"h":0.0000171962,"l":0.0000153969,"c":0.0000167733,"v":6191450.116752998,"t":1735315200}
+{"o":0.0000167733,"h":0.0000173109,"l":0.0000158353,"c":0.0000160004,"v":5444971.6833169982,"t":1735318800}
+{"o":0.0000160004,"h":0.0000162231,"l":0.0000156222,"c":0.0000160706,"v":2518513.1622830001,"t":1735322400}
+{"o":0.0000160706,"h":0.0000163947,"l":0.0000151658,"c":0.0000152475,"v":4052216.451429999,"t":1735326000}
+{"o":0.0000152475,"h":0.0000154549,"l":0.000014329,"c":0.0000151035,"v":8893490.8884700015,"t":1735329600}
+{"o":0.0000151035,"h":0.000015368,"l":0.0000143603,"c":0.0000145311,"v":5133162.0144179994,"t":1735333200}
+{"o":0.0000145311,"h":0.00001475,"l":0.0000143044,"c":0.0000146547,"v":1603067.6999349997,"t":1735336800}
+{"o":0.0000146547,"h":0.0000150901,"l":0.000014567,"c":0.0000146998,"v":3719295.1538539999,"t":1735340400}
+{"o":0.0000146998,"h":0.0000149087,"l":0.0000144616,"c":0.0000148183,"v":1629109.9829290009,"t":1735344000}
+{"o":0.0000148183,"h":0.0000162282,"l":0.0000146104,"c":0.0000156667,"v":7436589.6904120045,"t":1735347600}
+{"o":0.0000156667,"h":0.0000165851,"l":0.0000152855,"c":0.0000161955,"v":4789587.8234749977,"t":1735351200}
+{"o":0.0000161955,"h":0.0000164689,"l":0.0000159704,"c":0.0000161109,"v":2608065.263644,"t":1735354800}
+{"o":0.0000161109,"h":0.0000162081,"l":0.0000152024,"c":0.0000153545,"v":3815401.6479269997,"t":1735358400}
+{"o":0.0000153545,"h":0.0000155442,"l":0.000015038,"c":0.0000152917,"v":3382064.9905280005,"t":1735362000}
+{"o":0.0000152917,"h":0.000015572,"l":0.0000151171,"c":0.0000152699,"v":3556757.6746499999,"t":1735365600}
+{"o":0.0000152699,"h":0.0000181479,"l":0.0000152111,"c":0.0000180253,"v":12740489.5267109983,"t":1735369200}
+{"o":0.0000180253,"h":0.0000181311,"l":0.0000167045,"c":0.0000174975,"v":5864630.3041810011,"t":1735372800}
+{"o":0.0000174975,"h":0.0000176423,"l":0.0000155913,"c":0.0000157347,"v":11401815.0412240084,"t":1735376400}
+{"o":0.0000157347,"h":0.0000173557,"l":0.0000155449,"c":0.0000168022,"v":13805732.828897994,"t":1735380000}
+{"o":0.0000168022,"h":0.0000174299,"l":0.0000162191,"c":0.0000172228,"v":4639392.5665499996,"t":1735383600}
+{"o":0.0000172228,"h":0.0000190429,"l":0.0000168337,"c":0.0000179218,"v":12749992.9509740062,"t":1735387200}
+{"o":0.0000179218,"h":0.0000271594,"l":0.0000177569,"c":0.0000220012,"v":68346045.060025081,"t":1735390800}
+{"o":0.0000220012,"h":0.0000240532,"l":0.0000201058,"c":0.0000210671,"v":33080591.7977699861,"t":1735394400}
+{"o":0.0000210671,"h":0.0000236184,"l":0.0000208985,"c":0.0000232923,"v":10707176.1369089987,"t":1735398000}
+{"o":0.0000232923,"h":0.0000338397,"l":0.0000227781,"c":0.0000300608,"v":28797476.0424830131,"t":1735401600}
+{"o":0.0000300608,"h":0.0000300665,"l":0.000022724,"c":0.0000234559,"v":21323954.7740070038,"t":1735405200}
+{"o":0.0000234559,"h":0.0000282802,"l":0.0000233028,"c":0.0000263894,"v":26065735.9138569981,"t":1735408800}
+{"o":0.0000263894,"h":0.0000264401,"l":0.0000242246,"c":0.0000256197,"v":7479844.6983080013,"t":1735412400}
+{"o":0.0000256197,"h":0.0000263143,"l":0.0000225057,"c":0.0000230883,"v":10622708.7976500019,"t":1735416000}
+{"o":0.0000230883,"h":0.0000233063,"l":0.0000221438,"c":0.0000224753,"v":5569732.5584040005,"t":1735419600}
+{"o":0.0000224753,"h":0.0000226466,"l":0.0000207225,"c":0.0000216542,"v":7527252.4280340029,"t":1735423200}
+{"o":0.0000216542,"h":0.0000222028,"l":0.000020773,"c":0.0000216797,"v":5979436.7108550072,"t":1735426800}
+{"o":0.0000216797,"h":0.0000219999,"l":0.000020522,"c":0.0000208159,"v":3934773.2977980003,"t":1735430400}
+{"o":0.0000208159,"h":0.0000212542,"l":0.0000195389,"c":0.0000209913,"v":9188140.6613669954,"t":1735434000}
+{"o":0.0000209913,"h":0.0000230816,"l":0.0000207577,"c":0.0000228421,"v":8002538.4770659991,"t":1735437600}
+{"o":0.0000228421,"h":0.0000230253,"l":0.0000210151,"c":0.0000215211,"v":5462634.9527080003,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_8x17zMmVjJxqswjX4hNpxVPc7Tr5UabVJF3kv8TKq8Y3.json b/So11111111111111111111111111111111111111112_8x17zMmVjJxqswjX4hNpxVPc7Tr5UabVJF3kv8TKq8Y3.json
new file mode 100644
index 0000000000000000000000000000000000000000..d6860063809ad2365f179023c04bbcf5dd6fd7e3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8x17zMmVjJxqswjX4hNpxVPc7Tr5UabVJF3kv8TKq8Y3.json
@@ -0,0 +1,4233 @@
+{"o":0.0000060404,"h":0.0000061254,"l":0.0000058922,"c":0.0000059234,"v":1069.453856,"t":1731844800}
+{"o":0.0000059234,"h":0.0000060535,"l":0.0000058777,"c":0.0000059616,"v":1501.404582,"t":1731848400}
+{"o":0.0000059616,"h":0.0000059746,"l":0.0000059003,"c":0.0000059127,"v":0.0,"t":1731852000}
+{"o":0.0000059127,"h":0.0000059417,"l":0.0000052796,"c":0.0000053061,"v":1850270.9023650005,"t":1731855600}
+{"o":0.0000053061,"h":0.0000053897,"l":0.0000050906,"c":0.0000051174,"v":755646.3252779999,"t":1731859200}
+{"o":0.0000051174,"h":0.0000051594,"l":0.0000050386,"c":0.0000050589,"v":49421.482906,"t":1731862800}
+{"o":0.0000050589,"h":0.000005327,"l":0.0000050485,"c":0.0000052869,"v":894339.197819,"t":1731866400}
+{"o":0.0000052869,"h":0.0000053382,"l":0.0000052291,"c":0.0000052521,"v":37693.488033,"t":1731870000}
+{"o":0.0000052521,"h":0.0000053616,"l":0.0000052144,"c":0.0000053157,"v":51082.240311,"t":1731873600}
+{"o":0.0000053157,"h":0.0000053857,"l":0.0000052711,"c":0.0000053813,"v":46605.787373,"t":1731877200}
+{"o":0.0000053813,"h":0.0000054113,"l":0.000005219,"c":0.0000052518,"v":263935.100764,"t":1731880800}
+{"o":0.0000052518,"h":0.0000053574,"l":0.0000051725,"c":0.0000052624,"v":101548.33903,"t":1731884400}
+{"o":0.0000052624,"h":0.0000053413,"l":0.000005216,"c":0.0000052887,"v":99796.089485,"t":1731888000}
+{"o":0.0000052887,"h":0.0000053555,"l":0.0000051855,"c":0.0000052827,"v":71985.827705,"t":1731891600}
+{"o":0.0000052827,"h":0.0000052922,"l":0.00000523,"c":0.0000052408,"v":0.506448,"t":1731895200}
+{"o":0.0000052408,"h":0.0000052923,"l":0.0000050634,"c":0.0000051319,"v":807255.213994,"t":1731898800}
+{"o":0.0000051319,"h":0.0000054493,"l":0.0000051066,"c":0.0000052712,"v":1451347.56177,"t":1731902400}
+{"o":0.0000052712,"h":0.0000052946,"l":0.0000052311,"c":0.0000052619,"v":0.0,"t":1731906000}
+{"o":0.0000052619,"h":0.0000052978,"l":0.0000052455,"c":0.0000052835,"v":0.0,"t":1731909600}
+{"o":0.0000052835,"h":0.0000053823,"l":0.0000052723,"c":0.0000053276,"v":151798.738501,"t":1731913200}
+{"o":0.0000053276,"h":0.0000053795,"l":0.0000053054,"c":0.0000053155,"v":0.0,"t":1731916800}
+{"o":0.0000053155,"h":0.0000053877,"l":0.0000052531,"c":0.0000052938,"v":109490.356548,"t":1731920400}
+{"o":0.0000052938,"h":0.0000059413,"l":0.0000052007,"c":0.0000056973,"v":2740516.7909909999,"t":1731924000}
+{"o":0.0000056973,"h":0.0000058331,"l":0.0000055241,"c":0.0000056378,"v":455579.2758309999,"t":1731927600}
+{"o":0.0000056378,"h":0.0000056627,"l":0.0000055337,"c":0.000005564,"v":73957.252333,"t":1731931200}
+{"o":0.000005564,"h":0.0000056691,"l":0.000005544,"c":0.0000056621,"v":0.0,"t":1731934800}
+{"o":0.0000056621,"h":0.0000058107,"l":0.0000052196,"c":0.0000057226,"v":2003836.0207280002,"t":1731938400}
+{"o":0.0000057226,"h":0.0000057634,"l":0.0000055179,"c":0.0000055578,"v":653127.700517,"t":1731942000}
+{"o":0.0000055578,"h":0.0000056689,"l":0.0000054353,"c":0.0000055455,"v":194211.823492,"t":1731945600}
+{"o":0.0000055455,"h":0.000006523,"l":0.000005491,"c":0.0000064605,"v":2686795.4458069997,"t":1731949200}
+{"o":0.0000064605,"h":0.000006781,"l":0.0000064074,"c":0.0000067457,"v":471867.74676,"t":1731952800}
+{"o":0.0000067457,"h":0.0000068718,"l":0.0000067226,"c":0.0000067914,"v":159326.431861,"t":1731956400}
+{"o":0.0000067914,"h":0.0000069896,"l":0.0000066751,"c":0.0000068984,"v":470501.95061,"t":1731960000}
+{"o":0.0000068984,"h":0.0000069181,"l":0.0000067467,"c":0.000006821,"v":530379.124753,"t":1731963600}
+{"o":0.000006821,"h":0.000006821,"l":0.0000067243,"c":0.0000067553,"v":14751.228134,"t":1731967200}
+{"o":0.0000067553,"h":0.0000068044,"l":0.000006734,"c":0.0000067453,"v":0.0,"t":1731970800}
+{"o":0.0000067453,"h":0.0000069049,"l":0.0000067061,"c":0.0000068467,"v":90336.675131,"t":1731974400}
+{"o":0.0000068467,"h":0.0000068789,"l":0.0000068159,"c":0.0000068708,"v":0.0,"t":1731978000}
+{"o":0.0000068708,"h":0.0000073089,"l":0.0000067277,"c":0.0000067332,"v":2846038.0632549995,"t":1731981600}
+{"o":0.0000067332,"h":0.0000067579,"l":0.0000066779,"c":0.0000067525,"v":14.598695,"t":1731985200}
+{"o":0.0000067525,"h":0.0000068177,"l":0.0000067395,"c":0.0000067867,"v":44108.260299,"t":1731988800}
+{"o":0.0000067867,"h":0.0000068017,"l":0.0000067205,"c":0.0000067558,"v":0.0,"t":1731992400}
+{"o":0.0000067558,"h":0.0000070001,"l":0.0000064729,"c":0.0000066396,"v":1110465.846017,"t":1731996000}
+{"o":0.0000066396,"h":0.000006739,"l":0.0000064475,"c":0.0000067137,"v":1641765.265995,"t":1731999600}
+{"o":0.0000067137,"h":0.0000067279,"l":0.0000065286,"c":0.0000065538,"v":380484.684264,"t":1732003200}
+{"o":0.0000065538,"h":0.0000066205,"l":0.0000064816,"c":0.0000065154,"v":62646.331203,"t":1732006800}
+{"o":0.0000065154,"h":0.0000066192,"l":0.000006359,"c":0.0000063595,"v":578765.260543,"t":1732010400}
+{"o":0.0000063595,"h":0.0000068874,"l":0.000006334,"c":0.0000068623,"v":1265958.2475439997,"t":1732014000}
+{"o":0.0000068623,"h":0.0000069276,"l":0.0000068261,"c":0.0000069115,"v":1437.560386,"t":1732017600}
+{"o":0.0000069115,"h":0.0000070673,"l":0.0000067878,"c":0.0000069457,"v":58693.918022,"t":1732021200}
+{"o":0.0000069457,"h":0.0000069905,"l":0.0000068359,"c":0.0000068702,"v":36376.364135,"t":1732024800}
+{"o":0.0000068702,"h":0.0000069002,"l":0.0000068201,"c":0.0000068343,"v":0.0,"t":1732028400}
+{"o":0.0000068343,"h":0.0000068872,"l":0.0000067869,"c":0.0000067996,"v":117457.607922,"t":1732032000}
+{"o":0.0000067996,"h":0.0000068875,"l":0.0000067502,"c":0.0000068084,"v":112012.351953,"t":1732035600}
+{"o":0.0000068084,"h":0.0000068751,"l":0.0000067582,"c":0.0000068298,"v":14607.689167,"t":1732039200}
+{"o":0.0000068298,"h":0.0000068695,"l":0.0000068047,"c":0.0000068321,"v":0.0,"t":1732042800}
+{"o":0.0000068321,"h":0.0000070205,"l":0.0000067928,"c":0.0000069193,"v":303153.397617,"t":1732046400}
+{"o":0.0000069193,"h":0.0000070743,"l":0.0000066671,"c":0.0000067787,"v":153731.274326,"t":1732050000}
+{"o":0.0000067787,"h":0.000006873,"l":0.0000067566,"c":0.0000068149,"v":169787.082461,"t":1732053600}
+{"o":0.0000068149,"h":0.0000068345,"l":0.0000066763,"c":0.0000066879,"v":39767.911535,"t":1732057200}
+{"o":0.0000066879,"h":0.0000073465,"l":0.0000066813,"c":0.0000071768,"v":1747561.6071970004,"t":1732060800}
+{"o":0.0000071768,"h":0.0000074275,"l":0.0000071477,"c":0.0000073315,"v":878648.431626,"t":1732064400}
+{"o":0.0000073315,"h":0.000007745,"l":0.0000073237,"c":0.0000075182,"v":2273907.70291,"t":1732068000}
+{"o":0.0000075182,"h":0.0000077746,"l":0.0000074849,"c":0.0000076004,"v":1255624.2297619998,"t":1732071600}
+{"o":0.0000076004,"h":0.0000078984,"l":0.0000075352,"c":0.0000077283,"v":1100616.2999520001,"t":1732075200}
+{"o":0.0000077283,"h":0.0000082344,"l":0.0000076782,"c":0.0000081513,"v":1620374.1701419998,"t":1732078800}
+{"o":0.0000081513,"h":0.0000082084,"l":0.000007963,"c":0.0000080147,"v":686045.562191,"t":1732082400}
+{"o":0.0000080147,"h":0.0000086465,"l":0.0000079589,"c":0.000008267,"v":3884720.1174390004,"t":1732086000}
+{"o":0.000008267,"h":0.0000089889,"l":0.0000079086,"c":0.0000089084,"v":6183615.9237219999,"t":1732089600}
+{"o":0.0000089084,"h":0.0000102076,"l":0.0000087919,"c":0.00000968,"v":8008921.4869399993,"t":1732093200}
+{"o":0.00000968,"h":0.0000097399,"l":0.0000091642,"c":0.0000093742,"v":2177549.4481369997,"t":1732096800}
+{"o":0.0000093742,"h":0.0000094491,"l":0.0000091346,"c":0.0000092716,"v":124466.46361,"t":1732100400}
+{"o":0.0000092716,"h":0.0000094607,"l":0.0000091869,"c":0.0000094065,"v":140316.433445,"t":1732104000}
+{"o":0.0000094065,"h":0.000009678,"l":0.0000092576,"c":0.0000095568,"v":1111374.1674219999,"t":1732107600}
+{"o":0.0000095568,"h":0.0000101387,"l":0.0000094003,"c":0.0000099688,"v":3473090.6337040002,"t":1732111200}
+{"o":0.0000099688,"h":0.0000107912,"l":0.000009941,"c":0.000010685,"v":3794545.327515,"t":1732114800}
+{"o":0.000010685,"h":0.0000109933,"l":0.0000100105,"c":0.0000104518,"v":5286445.5452159978,"t":1732118400}
+{"o":0.0000104518,"h":0.0000113974,"l":0.0000104125,"c":0.000011115,"v":3776757.2280339994,"t":1732122000}
+{"o":0.000011115,"h":0.0000125908,"l":0.0000110042,"c":0.0000124264,"v":2599983.5578620005,"t":1732125600}
+{"o":0.0000124264,"h":0.0000133337,"l":0.0000123754,"c":0.0000124762,"v":2736703.2682809997,"t":1732129200}
+{"o":0.0000124762,"h":0.0000131012,"l":0.0000116367,"c":0.0000116648,"v":3210716.5051079979,"t":1732132800}
+{"o":0.0000116648,"h":0.0000117509,"l":0.0000108726,"c":0.0000110032,"v":2997825.6817960003,"t":1732136400}
+{"o":0.0000110032,"h":0.000011543,"l":0.0000109061,"c":0.0000112429,"v":1409430.3542000004,"t":1732140000}
+{"o":0.0000112429,"h":0.0000113459,"l":0.0000109756,"c":0.0000110571,"v":255586.191085,"t":1732143600}
+{"o":0.0000110571,"h":0.0000115075,"l":0.0000109293,"c":0.0000111932,"v":1005354.57972,"t":1732147200}
+{"o":0.0000111932,"h":0.0000117372,"l":0.0000111541,"c":0.0000116879,"v":1009623.0770270001,"t":1732150800}
+{"o":0.0000116879,"h":0.000012025,"l":0.0000099601,"c":0.0000105272,"v":3050217.5541539998,"t":1732154400}
+{"o":0.0000105272,"h":0.000010548,"l":0.0000095275,"c":0.0000096899,"v":4183253.6822230001,"t":1732158000}
+{"o":0.0000096899,"h":0.0000099681,"l":0.0000094497,"c":0.000009665,"v":229933.95783,"t":1732161600}
+{"o":0.000009665,"h":0.0000100339,"l":0.0000096027,"c":0.0000098457,"v":598093.198396,"t":1732165200}
+{"o":0.0000098457,"h":0.0000099455,"l":0.0000097432,"c":0.0000097916,"v":46391.3672,"t":1732168800}
+{"o":0.0000097916,"h":0.0000100322,"l":0.000009604,"c":0.0000098916,"v":84152.836691,"t":1732172400}
+{"o":0.0000098916,"h":0.0000102924,"l":0.0000097673,"c":0.0000102164,"v":1012785.526302,"t":1732176000}
+{"o":0.0000102164,"h":0.0000103662,"l":0.0000101579,"c":0.0000102764,"v":199550.056214,"t":1732179600}
+{"o":0.0000102764,"h":0.0000108591,"l":0.0000099985,"c":0.0000107921,"v":2070995.3595889998,"t":1732183200}
+{"o":0.0000107921,"h":0.0000113236,"l":0.0000107627,"c":0.0000112501,"v":1188444.7354069999,"t":1732186800}
+{"o":0.0000112501,"h":0.0000113275,"l":0.0000109023,"c":0.0000112102,"v":229996.693473,"t":1732190400}
+{"o":0.0000112102,"h":0.0000114405,"l":0.0000109104,"c":0.0000112854,"v":50079.623422,"t":1732194000}
+{"o":0.0000112854,"h":0.0000118401,"l":0.0000109183,"c":0.0000114319,"v":1613829.4319150001,"t":1732197600}
+{"o":0.0000114319,"h":0.0000122606,"l":0.0000111015,"c":0.0000119398,"v":1191900.1428779999,"t":1732201200}
+{"o":0.0000119398,"h":0.0000120822,"l":0.0000112063,"c":0.0000112989,"v":1090277.3352080001,"t":1732204800}
+{"o":0.0000112989,"h":0.0000117288,"l":0.0000110826,"c":0.0000111801,"v":653222.075714,"t":1732208400}
+{"o":0.0000111801,"h":0.000011233,"l":0.0000101449,"c":0.0000102105,"v":1613217.8588830002,"t":1732212000}
+{"o":0.0000102105,"h":0.0000106542,"l":0.0000100608,"c":0.0000106261,"v":832083.026975,"t":1732215600}
+{"o":0.0000106261,"h":0.0000111797,"l":0.0000105041,"c":0.0000109296,"v":883906.8466779998,"t":1732219200}
+{"o":0.0000109296,"h":0.0000109867,"l":0.00001043,"c":0.0000105296,"v":571013.7484669999,"t":1732222800}
+{"o":0.0000105296,"h":0.0000108442,"l":0.0000104392,"c":0.0000107648,"v":320013.251976,"t":1732226400}
+{"o":0.0000107648,"h":0.0000108189,"l":0.0000106298,"c":0.0000106935,"v":138310.414673,"t":1732230000}
+{"o":0.0000106935,"h":0.0000108239,"l":0.0000103072,"c":0.0000104825,"v":382934.98364,"t":1732233600}
+{"o":0.0000104825,"h":0.0000105594,"l":0.0000099261,"c":0.0000100348,"v":861991.1748620002,"t":1732237200}
+{"o":0.0000100348,"h":0.0000102061,"l":0.0000098559,"c":0.0000100914,"v":198315.503855,"t":1732240800}
+{"o":0.0000100914,"h":0.0000103107,"l":0.0000097934,"c":0.0000099278,"v":1139168.308462,"t":1732244400}
+{"o":0.0000099278,"h":0.00001325,"l":0.000009916,"c":0.0000131599,"v":6531029.9460950019,"t":1732248000}
+{"o":0.0000131599,"h":0.0000142605,"l":0.0000129877,"c":0.0000133591,"v":5715864.3117290009,"t":1732251600}
+{"o":0.0000133591,"h":0.0000150557,"l":0.0000119399,"c":0.0000140064,"v":8951324.7868779991,"t":1732255200}
+{"o":0.0000140064,"h":0.0000150298,"l":0.0000137058,"c":0.0000149386,"v":1747658.0060010001,"t":1732258800}
+{"o":0.0000149386,"h":0.0000158234,"l":0.0000133931,"c":0.0000156931,"v":5783238.4580550035,"t":1732262400}
+{"o":0.0000156931,"h":0.0000171943,"l":0.000015455,"c":0.0000169265,"v":3131272.2681940007,"t":1732266000}
+{"o":0.0000169265,"h":0.0000171831,"l":0.0000162075,"c":0.0000165039,"v":1968825.6513130006,"t":1732269600}
+{"o":0.0000165039,"h":0.0000169375,"l":0.0000161248,"c":0.0000166203,"v":891686.655502,"t":1732273200}
+{"o":0.0000166203,"h":0.0000170925,"l":0.0000165533,"c":0.0000169986,"v":1001394.3572220001,"t":1732276800}
+{"o":0.0000169986,"h":0.0000196953,"l":0.0000168329,"c":0.0000190751,"v":4254045.5797819998,"t":1732280400}
+{"o":0.0000190751,"h":0.0000196446,"l":0.0000175832,"c":0.0000178395,"v":2066916.7021930006,"t":1732284000}
+{"o":0.0000178395,"h":0.0000178698,"l":0.0000158221,"c":0.0000160834,"v":2060411.5944159997,"t":1732287600}
+{"o":0.0000160834,"h":0.000016982,"l":0.0000149968,"c":0.0000167257,"v":2330486.5884779999,"t":1732291200}
+{"o":0.0000167257,"h":0.0000169268,"l":0.0000164161,"c":0.0000166177,"v":118581.450265,"t":1732294800}
+{"o":0.0000166177,"h":0.0000170564,"l":0.0000154015,"c":0.0000155325,"v":1142291.6270019999,"t":1732298400}
+{"o":0.0000155325,"h":0.0000165292,"l":0.0000153938,"c":0.0000163609,"v":800591.928093,"t":1732302000}
+{"o":0.0000163609,"h":0.0000164186,"l":0.0000151052,"c":0.0000151493,"v":1162508.9087189999,"t":1732305600}
+{"o":0.0000151493,"h":0.0000154392,"l":0.0000146741,"c":0.0000152232,"v":602243.7890339999,"t":1732309200}
+{"o":0.0000152232,"h":0.000016667,"l":0.0000151992,"c":0.000016131,"v":1486683.161109,"t":1732312800}
+{"o":0.000016131,"h":0.0000163644,"l":0.0000159946,"c":0.0000161493,"v":58917.331445,"t":1732316400}
+{"o":0.0000161493,"h":0.0000166965,"l":0.000015678,"c":0.0000158183,"v":1144276.656195,"t":1732320000}
+{"o":0.0000158183,"h":0.000015873,"l":0.000014714,"c":0.0000152211,"v":1293989.3425090001,"t":1732323600}
+{"o":0.0000152211,"h":0.0000156889,"l":0.0000152167,"c":0.0000156372,"v":356636.767266,"t":1732327200}
+{"o":0.0000156372,"h":0.0000165319,"l":0.0000153875,"c":0.0000161302,"v":1823897.7697850005,"t":1732330800}
+{"o":0.0000161302,"h":0.0000181323,"l":0.0000157168,"c":0.0000165281,"v":5076690.7074029995,"t":1732334400}
+{"o":0.0000165281,"h":0.0000171478,"l":0.0000158708,"c":0.0000165929,"v":2311318.2457789993,"t":1732338000}
+{"o":0.0000165929,"h":0.0000173756,"l":0.0000160352,"c":0.0000161275,"v":3255724.8007559991,"t":1732341600}
+{"o":0.0000161275,"h":0.0000216972,"l":0.0000158603,"c":0.0000210425,"v":8881377.4900720045,"t":1732345200}
+{"o":0.0000210425,"h":0.0000223468,"l":0.0000193502,"c":0.0000197212,"v":5279133.5285299998,"t":1732348800}
+{"o":0.0000197212,"h":0.0000209502,"l":0.0000195462,"c":0.0000200055,"v":1491769.9454889996,"t":1732352400}
+{"o":0.0000200055,"h":0.0000206856,"l":0.0000194877,"c":0.0000206649,"v":929120.2958309999,"t":1732356000}
+{"o":0.0000206649,"h":0.000020895,"l":0.000018802,"c":0.0000188967,"v":2408389.574715002,"t":1732359600}
+{"o":0.0000188967,"h":0.0000190193,"l":0.000018255,"c":0.0000183021,"v":2338070.3128099991,"t":1732363200}
+{"o":0.0000183021,"h":0.0000183382,"l":0.0000161768,"c":0.0000162475,"v":2208727.0284060007,"t":1732366800}
+{"o":0.0000162475,"h":0.0000192156,"l":0.0000159856,"c":0.0000188729,"v":2021824.5182439999,"t":1732370400}
+{"o":0.0000188729,"h":0.0000229991,"l":0.0000187021,"c":0.000019624,"v":5241674.3851460014,"t":1732374000}
+{"o":0.000019624,"h":0.0000207404,"l":0.0000189278,"c":0.0000203706,"v":2898187.6266219993,"t":1732377600}
+{"o":0.0000203706,"h":0.0000207025,"l":0.000018194,"c":0.0000186117,"v":1793476.1816109996,"t":1732381200}
+{"o":0.0000186117,"h":0.0000187591,"l":0.0000178289,"c":0.0000179603,"v":547476.4726300001,"t":1732384800}
+{"o":0.0000179603,"h":0.0000183475,"l":0.0000178745,"c":0.000018128,"v":319662.762372,"t":1732388400}
+{"o":0.000018128,"h":0.0000183819,"l":0.0000179251,"c":0.0000181683,"v":68971.176711,"t":1732392000}
+{"o":0.0000181683,"h":0.0000183787,"l":0.0000181468,"c":0.0000182703,"v":45369.128217,"t":1732395600}
+{"o":0.0000182703,"h":0.0000183857,"l":0.0000181067,"c":0.0000182058,"v":181447.772961,"t":1732399200}
+{"o":0.0000182058,"h":0.0000185083,"l":0.0000181119,"c":0.0000183689,"v":111696.312446,"t":1732402800}
+{"o":0.0000183689,"h":0.0000187689,"l":0.0000181224,"c":0.0000184671,"v":106234.107501,"t":1732406400}
+{"o":0.0000184671,"h":0.0000186982,"l":0.0000183476,"c":0.0000185151,"v":98401.747297,"t":1732410000}
+{"o":0.0000185151,"h":0.0000194028,"l":0.0000184513,"c":0.0000193404,"v":688623.4664339998,"t":1732413600}
+{"o":0.0000193404,"h":0.0000195833,"l":0.000019195,"c":0.0000193194,"v":289915.008992,"t":1732417200}
+{"o":0.0000193194,"h":0.0000212082,"l":0.0000181458,"c":0.0000205522,"v":2979211.0986650004,"t":1732420800}
+{"o":0.0000205522,"h":0.000021283,"l":0.0000202796,"c":0.0000204919,"v":405504.179152,"t":1732424400}
+{"o":0.0000204919,"h":0.0000206022,"l":0.0000188657,"c":0.0000193592,"v":1701801.6304450002,"t":1732428000}
+{"o":0.0000193592,"h":0.0000194052,"l":0.0000188935,"c":0.0000189561,"v":324831.729323,"t":1732431600}
+{"o":0.0000189561,"h":0.0000198787,"l":0.0000189446,"c":0.0000194436,"v":728755.6300920002,"t":1732435200}
+{"o":0.0000194436,"h":0.0000195508,"l":0.0000191029,"c":0.0000191609,"v":97367.52622,"t":1732438800}
+{"o":0.0000191609,"h":0.0000196152,"l":0.0000174667,"c":0.0000177028,"v":1264889.1754780002,"t":1732442400}
+{"o":0.0000177028,"h":0.0000180573,"l":0.0000166216,"c":0.0000169672,"v":1276760.9519759999,"t":1732446000}
+{"o":0.0000169672,"h":0.0000174938,"l":0.0000145358,"c":0.0000150429,"v":1862601.2488850001,"t":1732449600}
+{"o":0.0000150429,"h":0.0000163738,"l":0.0000147878,"c":0.0000155536,"v":1878865.2658730003,"t":1732453200}
+{"o":0.0000155536,"h":0.0000158617,"l":0.0000153319,"c":0.0000154548,"v":53490.687628,"t":1732456800}
+{"o":0.0000154548,"h":0.0000157168,"l":0.0000140289,"c":0.0000142346,"v":1251449.8528189999,"t":1732460400}
+{"o":0.0000142346,"h":0.0000145882,"l":0.0000139746,"c":0.0000143977,"v":240297.2273990001,"t":1732464000}
+{"o":0.0000143977,"h":0.00001456,"l":0.0000142622,"c":0.000014344,"v":51320.758036,"t":1732467600}
+{"o":0.000014344,"h":0.0000150798,"l":0.0000141735,"c":0.0000148594,"v":465485.882126,"t":1732471200}
+{"o":0.0000148594,"h":0.0000149898,"l":0.0000147612,"c":0.0000148521,"v":10266.270327,"t":1732474800}
+{"o":0.0000148521,"h":0.0000150171,"l":0.0000146591,"c":0.0000148609,"v":250802.072635,"t":1732478400}
+{"o":0.0000148609,"h":0.000014939,"l":0.0000140454,"c":0.0000145874,"v":1450567.4304919997,"t":1732482000}
+{"o":0.0000145874,"h":0.0000147612,"l":0.0000143982,"c":0.0000146007,"v":56073.727154,"t":1732485600}
+{"o":0.0000146007,"h":0.000014967,"l":0.0000145234,"c":0.0000147975,"v":140059.094725,"t":1732489200}
+{"o":0.0000147975,"h":0.0000149912,"l":0.0000147085,"c":0.0000148342,"v":69379.829199,"t":1732492800}
+{"o":0.0000148342,"h":0.0000151573,"l":0.0000140717,"c":0.0000142862,"v":557504.6955019999,"t":1732496400}
+{"o":0.0000142862,"h":0.0000146742,"l":0.0000141147,"c":0.0000145388,"v":299328.860379,"t":1732500000}
+{"o":0.0000145388,"h":0.0000161956,"l":0.0000143786,"c":0.0000152378,"v":2222048.8141880007,"t":1732503600}
+{"o":0.0000152378,"h":0.0000166987,"l":0.0000151476,"c":0.0000154043,"v":2391102.4822260002,"t":1732507200}
+{"o":0.0000154043,"h":0.0000154338,"l":0.0000146483,"c":0.000014719,"v":839746.0876320001,"t":1732510800}
+{"o":0.000014719,"h":0.0000148076,"l":0.0000144329,"c":0.0000145525,"v":279275.247799,"t":1732514400}
+{"o":0.0000145525,"h":0.0000146642,"l":0.0000144137,"c":0.0000145553,"v":70958.753656,"t":1732518000}
+{"o":0.0000145553,"h":0.0000145707,"l":0.0000143871,"c":0.0000144108,"v":49036.889297,"t":1732521600}
+{"o":0.0000144108,"h":0.0000151032,"l":0.000014302,"c":0.0000148203,"v":992353.648455,"t":1732525200}
+{"o":0.0000148203,"h":0.0000152838,"l":0.0000147265,"c":0.0000150124,"v":59091033.9646940231,"t":1732528800}
+{"o":0.0000150124,"h":0.000020127,"l":0.0000149042,"c":0.0000163184,"v":198117627.9397492111,"t":1732532400}
+{"o":0.0000163184,"h":0.0000178713,"l":0.0000162959,"c":0.0000175799,"v":1236887.7114219996,"t":1732536000}
+{"o":0.0000175799,"h":0.000019354,"l":0.0000172395,"c":0.0000190339,"v":1414491.5917890002,"t":1732539600}
+{"o":0.0000190339,"h":0.0000195763,"l":0.0000174284,"c":0.0000179617,"v":1722640.5909859999,"t":1732543200}
+{"o":0.0000179617,"h":0.0000188695,"l":0.0000172358,"c":0.00001812,"v":137323.691125,"t":1732546800}
+{"o":0.00001812,"h":0.000018391,"l":0.0000170107,"c":0.0000172292,"v":541487.401156,"t":1732550400}
+{"o":0.0000172292,"h":0.0000427143,"l":0.0000171921,"c":0.0000322518,"v":74104993.6025570184,"t":1732554000}
+{"o":0.0000322518,"h":0.0000332905,"l":0.0000196234,"c":0.0000208998,"v":13178960.1082570087,"t":1732557600}
+{"o":0.0000208998,"h":0.000025959,"l":0.0000194349,"c":0.0000223682,"v":8300901.8883740008,"t":1732561200}
+{"o":0.0000223682,"h":0.0000245564,"l":0.0000221472,"c":0.000022377,"v":3364562.2038089996,"t":1732564800}
+{"o":0.000022377,"h":0.0000230459,"l":0.0000202304,"c":0.0000206974,"v":1514873.3237480004,"t":1732568400}
+{"o":0.0000206974,"h":0.0000217182,"l":0.0000187206,"c":0.0000201661,"v":2191660.6569809997,"t":1732572000}
+{"o":0.0000201661,"h":0.0000205258,"l":0.0000168991,"c":0.0000190973,"v":6151989.9717059992,"t":1732575600}
+{"o":0.0000190973,"h":0.0000195316,"l":0.0000182507,"c":0.0000187272,"v":2186256.2340420005,"t":1732579200}
+{"o":0.0000187272,"h":0.0000196851,"l":0.0000184582,"c":0.000019417,"v":1216940.4961060002,"t":1732582800}
+{"o":0.000019417,"h":0.0000212247,"l":0.0000190508,"c":0.0000208742,"v":3043425.9095099992,"t":1732586400}
+{"o":0.0000208742,"h":0.0000272719,"l":0.0000204738,"c":0.0000206833,"v":9712298.706759993,"t":1732590000}
+{"o":0.0000206833,"h":0.00002096,"l":0.0000199051,"c":0.0000204837,"v":1078292.2895289999,"t":1732593600}
+{"o":0.0000204837,"h":0.0000269754,"l":0.0000203448,"c":0.0000233187,"v":5859726.3258480011,"t":1732597200}
+{"o":0.0000233187,"h":0.0000250668,"l":0.0000230468,"c":0.0000247094,"v":1430975.3052780004,"t":1732600800}
+{"o":0.0000247094,"h":0.0000253133,"l":0.0000234563,"c":0.0000237218,"v":705720.082829,"t":1732604400}
+{"o":0.0000237218,"h":0.0000243632,"l":0.000022004,"c":0.0000224492,"v":970008.0120989999,"t":1732608000}
+{"o":0.0000224492,"h":0.0000226864,"l":0.0000211191,"c":0.0000215824,"v":977586.6019170001,"t":1732611600}
+{"o":0.0000215824,"h":0.0000222803,"l":0.0000205938,"c":0.0000213762,"v":315469.928632,"t":1732615200}
+{"o":0.0000213762,"h":0.0000218933,"l":0.0000195243,"c":0.0000202322,"v":1916872.7638290001,"t":1732618800}
+{"o":0.0000202322,"h":0.0000214036,"l":0.0000200007,"c":0.0000205224,"v":1055686.3782799998,"t":1732622400}
+{"o":0.0000205224,"h":0.0000216396,"l":0.000020299,"c":0.0000210947,"v":556934.2846089998,"t":1732626000}
+{"o":0.0000210947,"h":0.0000228489,"l":0.0000204468,"c":0.0000212422,"v":1497770.1534869999,"t":1732629600}
+{"o":0.0000212422,"h":0.0000270364,"l":0.0000206137,"c":0.0000216447,"v":4767065.4306590008,"t":1732633200}
+{"o":0.0000216447,"h":0.0000225028,"l":0.000020691,"c":0.0000209953,"v":783209.36465,"t":1732636800}
+{"o":0.0000209953,"h":0.0000218158,"l":0.0000188817,"c":0.000019295,"v":3719145.6077050008,"t":1732640400}
+{"o":0.000019295,"h":0.0000198727,"l":0.00001811,"c":0.0000190534,"v":1127543.9297169999,"t":1732644000}
+{"o":0.0000190534,"h":0.0000191194,"l":0.0000181992,"c":0.000018259,"v":436216.092843,"t":1732647600}
+{"o":0.000018259,"h":0.0000185937,"l":0.0000171692,"c":0.0000172844,"v":1161999.0727559996,"t":1732651200}
+{"o":0.0000172844,"h":0.0000199954,"l":0.0000169537,"c":0.0000182395,"v":3295660.0121249994,"t":1732654800}
+{"o":0.0000182395,"h":0.0000188631,"l":0.0000180237,"c":0.0000183321,"v":515081.5886899999,"t":1732658400}
+{"o":0.0000183321,"h":0.0000207762,"l":0.0000181518,"c":0.0000202409,"v":2233379.1427890002,"t":1732662000}
+{"o":0.0000202409,"h":0.0000204711,"l":0.0000191741,"c":0.0000196581,"v":863319.935758,"t":1732665600}
+{"o":0.0000196581,"h":0.0000199428,"l":0.0000185497,"c":0.0000188373,"v":524343.649609,"t":1732669200}
+{"o":0.0000188373,"h":0.0000190096,"l":0.0000177295,"c":0.0000183108,"v":1489778.6077629996,"t":1732672800}
+{"o":0.0000183108,"h":0.0000187354,"l":0.0000182718,"c":0.0000186259,"v":226466.267955,"t":1732676400}
+{"o":0.0000186259,"h":0.0000189528,"l":0.0000175553,"c":0.0000188136,"v":1674323.9332530003,"t":1732680000}
+{"o":0.0000188136,"h":0.0000191194,"l":0.0000181474,"c":0.0000182521,"v":586289.867438,"t":1732683600}
+{"o":0.0000182521,"h":0.0000188824,"l":0.0000179373,"c":0.0000185289,"v":372412.952183,"t":1732687200}
+{"o":0.0000185289,"h":0.0000188297,"l":0.0000181782,"c":0.0000184103,"v":154177.712336,"t":1732690800}
+{"o":0.0000184103,"h":0.0000187815,"l":0.0000182913,"c":0.0000186722,"v":341830.819786,"t":1732694400}
+{"o":0.0000186722,"h":0.0000191706,"l":0.0000184786,"c":0.0000185277,"v":820846.3999470001,"t":1732698000}
+{"o":0.0000185277,"h":0.0000186826,"l":0.0000180696,"c":0.0000182751,"v":294575.021192,"t":1732701600}
+{"o":0.0000182751,"h":0.0000187468,"l":0.0000180067,"c":0.0000184957,"v":614553.6525000001,"t":1732705200}
+{"o":0.0000184957,"h":0.0000193584,"l":0.000018465,"c":0.0000190986,"v":642232.091353,"t":1732708800}
+{"o":0.0000190986,"h":0.0000194357,"l":0.0000178254,"c":0.0000181525,"v":1610253.1525859996,"t":1732712400}
+{"o":0.0000181525,"h":0.0000183336,"l":0.0000179718,"c":0.0000180246,"v":195410.040912,"t":1732716000}
+{"o":0.0000180246,"h":0.0000182102,"l":0.000017498,"c":0.0000176434,"v":371430.970827,"t":1732719600}
+{"o":0.0000176434,"h":0.0000178247,"l":0.00001728,"c":0.0000175001,"v":272099.229812,"t":1732723200}
+{"o":0.0000175001,"h":0.0000177504,"l":0.0000172869,"c":0.0000173611,"v":133118.260157,"t":1732726800}
+{"o":0.0000173611,"h":0.0000185327,"l":0.0000172378,"c":0.0000182733,"v":1461302.877877,"t":1732730400}
+{"o":0.0000182733,"h":0.0000183344,"l":0.0000176109,"c":0.0000177837,"v":590826.9818369998,"t":1732734000}
+{"o":0.0000177837,"h":0.0000192211,"l":0.0000174018,"c":0.0000186084,"v":1071994.7306009999,"t":1732737600}
+{"o":0.0000186084,"h":0.0000194627,"l":0.0000180382,"c":0.0000192172,"v":1457265.5805619997,"t":1732741200}
+{"o":0.0000192172,"h":0.0000193708,"l":0.0000184622,"c":0.000018797,"v":569205.239625,"t":1732744800}
+{"o":0.000018797,"h":0.0000189048,"l":0.0000183522,"c":0.0000186785,"v":209678.339397,"t":1732748400}
+{"o":0.0000186785,"h":0.0000190737,"l":0.0000182629,"c":0.0000185729,"v":14979.053604,"t":1732752000}
+{"o":0.0000185729,"h":0.000018826,"l":0.0000181413,"c":0.0000183043,"v":374220.5591449999,"t":1732755600}
+{"o":0.0000183043,"h":0.000018441,"l":0.0000175836,"c":0.0000178983,"v":477170.3874560001,"t":1732759200}
+{"o":0.0000178983,"h":0.0000184156,"l":0.0000175925,"c":0.0000178177,"v":365861.392698,"t":1732762800}
+{"o":0.0000178177,"h":0.0000179687,"l":0.0000175962,"c":0.0000177449,"v":24268.842737,"t":1732766400}
+{"o":0.0000177449,"h":0.0000180344,"l":0.0000173765,"c":0.0000176126,"v":198124.229313,"t":1732770000}
+{"o":0.0000176126,"h":0.0000177388,"l":0.0000172722,"c":0.0000174453,"v":366147.619059,"t":1732773600}
+{"o":0.0000174453,"h":0.0000177327,"l":0.0000171374,"c":0.0000173101,"v":194692.981471,"t":1732777200}
+{"o":0.0000173101,"h":0.00001741,"l":0.0000171407,"c":0.0000171979,"v":36380.704946,"t":1732780800}
+{"o":0.0000171979,"h":0.0000174104,"l":0.0000167771,"c":0.000017027,"v":363600.636927,"t":1732784400}
+{"o":0.000017027,"h":0.0000171779,"l":0.0000169053,"c":0.0000169874,"v":46136.429439,"t":1732788000}
+{"o":0.0000169874,"h":0.0000171592,"l":0.0000167556,"c":0.0000169298,"v":63999.507444,"t":1732791600}
+{"o":0.0000169298,"h":0.0000176413,"l":0.0000169055,"c":0.0000174519,"v":418482.505498,"t":1732795200}
+{"o":0.0000174519,"h":0.0000176845,"l":0.0000171634,"c":0.0000171937,"v":70716.260816,"t":1732798800}
+{"o":0.0000171937,"h":0.0000174971,"l":0.0000169826,"c":0.0000171891,"v":55561.797782,"t":1732802400}
+{"o":0.0000171891,"h":0.0000175078,"l":0.0000171332,"c":0.000017419,"v":6050.4926,"t":1732806000}
+{"o":0.000017419,"h":0.0000174613,"l":0.0000170841,"c":0.0000173037,"v":54391.493386,"t":1732809600}
+{"o":0.0000173037,"h":0.0000174416,"l":0.0000165516,"c":0.0000166493,"v":679566.2308959998,"t":1732813200}
+{"o":0.0000166493,"h":0.0000166499,"l":0.0000164815,"c":0.0000165067,"v":83491.422646,"t":1732816800}
+{"o":0.0000165067,"h":0.0000166521,"l":0.0000163357,"c":0.0000164275,"v":31889.628023,"t":1732820400}
+{"o":0.0000164275,"h":0.0000165513,"l":0.0000161021,"c":0.0000161294,"v":364385.3017449999,"t":1732824000}
+{"o":0.0000161294,"h":0.0000161445,"l":0.0000160394,"c":0.0000161043,"v":44964.443393,"t":1732827600}
+{"o":0.0000161043,"h":0.0000166837,"l":0.0000159597,"c":0.0000164466,"v":289821.929919,"t":1732831200}
+{"o":0.0000164466,"h":0.0000165252,"l":0.0000164179,"c":0.0000164746,"v":49999.999996,"t":1732834800}
+{"o":0.0000164746,"h":0.0000165375,"l":0.0000162908,"c":0.0000164185,"v":41071.428571,"t":1732838400}
+{"o":0.0000164185,"h":0.0000165892,"l":0.0000162739,"c":0.0000163048,"v":40180.666662,"t":1732842000}
+{"o":0.0000163048,"h":0.0000165585,"l":0.0000160314,"c":0.0000162477,"v":3955.679801,"t":1732845600}
+{"o":0.0000162477,"h":0.0000164155,"l":0.0000161432,"c":0.0000163237,"v":3529.027507,"t":1732849200}
+{"o":0.0000163237,"h":0.0000167069,"l":0.0000162669,"c":0.0000163778,"v":358585.145675,"t":1732852800}
+{"o":0.0000163778,"h":0.0000168285,"l":0.0000162628,"c":0.000016513,"v":243459.122587,"t":1732856400}
+{"o":0.000016513,"h":0.0000165661,"l":0.0000162646,"c":0.0000163021,"v":121306.198301,"t":1732860000}
+{"o":0.0000163021,"h":0.0000165401,"l":0.0000161359,"c":0.0000163952,"v":27222.287542,"t":1732863600}
+{"o":0.0000163952,"h":0.0000163996,"l":0.000016118,"c":0.0000162677,"v":24314.3087,"t":1732867200}
+{"o":0.0000162677,"h":0.000016472,"l":0.0000161382,"c":0.0000163555,"v":60531.024679,"t":1732870800}
+{"o":0.0000163555,"h":0.000016454,"l":0.0000162381,"c":0.0000163242,"v":13684.520288,"t":1732874400}
+{"o":0.0000163242,"h":0.0000164012,"l":0.0000160766,"c":0.0000161492,"v":41071.428571,"t":1732878000}
+{"o":0.0000161492,"h":0.0000166479,"l":0.0000160019,"c":0.0000165842,"v":7205.874737,"t":1732881600}
+{"o":0.0000165842,"h":0.0000166244,"l":0.0000161105,"c":0.0000161608,"v":67152.974892,"t":1732885200}
+{"o":0.0000161608,"h":0.0000162887,"l":0.0000160002,"c":0.0000160296,"v":71496.991663,"t":1732888800}
+{"o":0.0000160296,"h":0.0000163833,"l":0.0000158968,"c":0.0000160892,"v":17128.592819,"t":1732892400}
+{"o":0.0000160892,"h":0.0000162338,"l":0.0000143517,"c":0.0000147782,"v":2792017.0553559992,"t":1732896000}
+{"o":0.0000147782,"h":0.0000148952,"l":0.0000142006,"c":0.0000144284,"v":525622.163604,"t":1732899600}
+{"o":0.0000144284,"h":0.0000144466,"l":0.0000138955,"c":0.0000139241,"v":307806.164764,"t":1732903200}
+{"o":0.0000139241,"h":0.0000140578,"l":0.0000133581,"c":0.0000134393,"v":532206.428233,"t":1732906800}
+{"o":0.0000134393,"h":0.0000138301,"l":0.0000132949,"c":0.000013643,"v":610431.691778,"t":1732910400}
+{"o":0.000013643,"h":0.0000137512,"l":0.0000133969,"c":0.0000134146,"v":179048.671223,"t":1732914000}
+{"o":0.0000134146,"h":0.000013483,"l":0.0000131511,"c":0.0000132562,"v":156718.695498,"t":1732917600}
+{"o":0.0000132562,"h":0.0000133014,"l":0.0000129507,"c":0.0000130282,"v":188986.761825,"t":1732921200}
+{"o":0.0000130282,"h":0.0000132003,"l":0.000012781,"c":0.0000129281,"v":438876.7341540001,"t":1732924800}
+{"o":0.0000129281,"h":0.0000132386,"l":0.0000123536,"c":0.0000129155,"v":1600992.1598809999,"t":1732928400}
+{"o":0.0000129155,"h":0.000013321,"l":0.0000127498,"c":0.000013151,"v":766073.070081,"t":1732932000}
+{"o":0.000013151,"h":0.0000132633,"l":0.0000129713,"c":0.0000129909,"v":134181.763031,"t":1732935600}
+{"o":0.0000129909,"h":0.0000130825,"l":0.0000119884,"c":0.0000121134,"v":2078451.9409670001,"t":1732939200}
+{"o":0.0000121134,"h":0.0000129833,"l":0.0000120337,"c":0.0000126953,"v":1030890.6796369998,"t":1732942800}
+{"o":0.0000126953,"h":0.0000127769,"l":0.0000123571,"c":0.0000124796,"v":102413.847627,"t":1732946400}
+{"o":0.0000124796,"h":0.0000125787,"l":0.0000123065,"c":0.0000124715,"v":6337.500809,"t":1732950000}
+{"o":0.0000124715,"h":0.0000125479,"l":0.0000123544,"c":0.0000124202,"v":93382.558381,"t":1732953600}
+{"o":0.0000124202,"h":0.0000124722,"l":0.0000123225,"c":0.000012381,"v":41071.428571,"t":1732957200}
+{"o":0.000012381,"h":0.0000125653,"l":0.0000116591,"c":0.0000121521,"v":1109420.7440899999,"t":1732960800}
+{"o":0.0000121521,"h":0.0000122532,"l":0.0000119836,"c":0.000012063,"v":71668.531117,"t":1732964400}
+{"o":0.000012063,"h":0.0000122754,"l":0.0000119722,"c":0.0000122096,"v":243376.54907,"t":1732968000}
+{"o":0.0000122096,"h":0.0000124105,"l":0.0000121781,"c":0.0000123112,"v":32394.53554,"t":1732971600}
+{"o":0.0000123112,"h":0.0000123968,"l":0.0000117489,"c":0.0000118729,"v":492816.680674,"t":1732975200}
+{"o":0.0000118729,"h":0.0000119264,"l":0.000011644,"c":0.0000116605,"v":277937.165632,"t":1732978800}
+{"o":0.0000116605,"h":0.0000117829,"l":0.000011351,"c":0.0000117313,"v":539719.624659,"t":1732982400}
+{"o":0.0000117313,"h":0.0000117956,"l":0.0000115634,"c":0.0000116115,"v":132181.362596,"t":1732986000}
+{"o":0.0000116115,"h":0.0000117196,"l":0.0000114827,"c":0.0000115053,"v":99857.0,"t":1732989600}
+{"o":0.0000115053,"h":0.0000115899,"l":0.0000113065,"c":0.0000114079,"v":161902.689337,"t":1732993200}
+{"o":0.0000114079,"h":0.0000127009,"l":0.0000113301,"c":0.0000125283,"v":1902602.6195249998,"t":1732996800}
+{"o":0.0000125283,"h":0.0000126961,"l":0.0000124502,"c":0.0000125112,"v":502721.938686,"t":1733000400}
+{"o":0.0000125112,"h":0.0000126599,"l":0.0000120002,"c":0.0000121168,"v":276748.25718,"t":1733004000}
+{"o":0.0000121168,"h":0.0000122192,"l":0.0000120353,"c":0.0000122052,"v":49258.135983,"t":1733007600}
+{"o":0.0000122052,"h":0.0000122865,"l":0.0000120498,"c":0.0000121727,"v":51564.779479,"t":1733011200}
+{"o":0.0000121727,"h":0.0000122669,"l":0.0000120673,"c":0.000012205,"v":0.0,"t":1733014800}
+{"o":0.000012205,"h":0.0000123543,"l":0.0000119264,"c":0.0000122059,"v":123206.625617,"t":1733018400}
+{"o":0.0000122059,"h":0.0000123,"l":0.0000120659,"c":0.0000121324,"v":477323.734529,"t":1733022000}
+{"o":0.0000121324,"h":0.0000122647,"l":0.0000120671,"c":0.0000121306,"v":14301.424638,"t":1733025600}
+{"o":0.0000121306,"h":0.000012206,"l":0.0000121141,"c":0.000012186,"v":3330.370672,"t":1733029200}
+{"o":0.000012186,"h":0.0000122006,"l":0.0000120933,"c":0.0000121393,"v":47839.132458,"t":1733032800}
+{"o":0.0000121393,"h":0.0000122774,"l":0.0000120697,"c":0.0000121184,"v":84042.847397,"t":1733036400}
+{"o":0.0000121184,"h":0.0000121267,"l":0.0000119406,"c":0.0000119664,"v":0.0,"t":1733040000}
+{"o":0.0000119664,"h":0.0000122281,"l":0.0000119576,"c":0.0000121966,"v":81214.193718,"t":1733043600}
+{"o":0.0000121966,"h":0.0000123626,"l":0.000012154,"c":0.0000122317,"v":32693.98809,"t":1733047200}
+{"o":0.0000122317,"h":0.0000122344,"l":0.0000121253,"c":0.0000121344,"v":8883.267945,"t":1733050800}
+{"o":0.0000121344,"h":0.0000122241,"l":0.0000121201,"c":0.0000121557,"v":25508.793761,"t":1733054400}
+{"o":0.0000121557,"h":0.0000122277,"l":0.0000120796,"c":0.0000121402,"v":41071.428571,"t":1733058000}
+{"o":0.0000121402,"h":0.0000121896,"l":0.0000120683,"c":0.0000120969,"v":9210.703622,"t":1733061600}
+{"o":0.0000120969,"h":0.0000162089,"l":0.000012035,"c":0.0000155951,"v":3285668.7521050004,"t":1733065200}
+{"o":0.0000155951,"h":0.0000156842,"l":0.0000148117,"c":0.000014957,"v":532568.19276,"t":1733068800}
+{"o":0.000014957,"h":0.00001507,"l":0.0000148889,"c":0.0000149658,"v":11791.9336,"t":1733072400}
+{"o":0.0000149658,"h":0.0000150764,"l":0.0000148023,"c":0.0000149327,"v":12218.43619,"t":1733076000}
+{"o":0.0000149327,"h":0.0000150098,"l":0.0000147966,"c":0.0000148426,"v":42139.735784,"t":1733079600}
+{"o":0.0000148426,"h":0.0000152304,"l":0.0000147979,"c":0.0000150213,"v":171332.523442,"t":1733083200}
+{"o":0.0000150213,"h":0.0000152446,"l":0.0000149035,"c":0.0000151126,"v":29875.20043,"t":1733086800}
+{"o":0.0000151126,"h":0.0000159905,"l":0.0000149769,"c":0.0000158639,"v":531152.0418929999,"t":1733090400}
+{"o":0.0000158639,"h":0.0000159834,"l":0.0000155858,"c":0.0000158201,"v":250000.0,"t":1733094000}
+{"o":0.0000158201,"h":0.0000160378,"l":0.0000154334,"c":0.0000155667,"v":61752.734097,"t":1733097600}
+{"o":0.0000155667,"h":0.0000155975,"l":0.0000144463,"c":0.0000144584,"v":708555.4819129999,"t":1733101200}
+{"o":0.0000144584,"h":0.0000166228,"l":0.0000143624,"c":0.0000148846,"v":2448627.2467169999,"t":1733104800}
+{"o":0.0000148846,"h":0.0000153035,"l":0.0000139141,"c":0.0000142978,"v":483485.33054,"t":1733108400}
+{"o":0.0000142978,"h":0.0000145718,"l":0.0000138654,"c":0.0000139177,"v":297147.629655,"t":1733112000}
+{"o":0.0000139177,"h":0.0000140493,"l":0.0000136984,"c":0.0000138714,"v":100617.394006,"t":1733115600}
+{"o":0.0000138714,"h":0.0000140498,"l":0.0000136441,"c":0.0000137266,"v":212261.940501,"t":1733119200}
+{"o":0.0000137266,"h":0.0000138628,"l":0.000013639,"c":0.0000137093,"v":0.0,"t":1733122800}
+{"o":0.0000137093,"h":0.0000141145,"l":0.0000135973,"c":0.0000138712,"v":146735.786498,"t":1733126400}
+{"o":0.0000138712,"h":0.0000140668,"l":0.0000137402,"c":0.0000138198,"v":11878.837806,"t":1733130000}
+{"o":0.0000138198,"h":0.0000141996,"l":0.0000138167,"c":0.0000141087,"v":7105.641442,"t":1733133600}
+{"o":0.0000141087,"h":0.0000141948,"l":0.000013444,"c":0.0000134719,"v":341267.080533,"t":1733137200}
+{"o":0.0000134719,"h":0.0000137311,"l":0.0000125267,"c":0.0000127486,"v":914942.1107100002,"t":1733140800}
+{"o":0.0000127486,"h":0.0000129448,"l":0.0000125183,"c":0.0000126495,"v":8849.89422,"t":1733144400}
+{"o":0.0000126495,"h":0.0000131797,"l":0.0000124881,"c":0.0000129038,"v":591358.8826829999,"t":1733148000}
+{"o":0.0000129038,"h":0.0000130374,"l":0.0000120184,"c":0.0000121528,"v":481076.198188,"t":1733151600}
+{"o":0.0000121528,"h":0.000012487,"l":0.0000119177,"c":0.0000121204,"v":123587.438202,"t":1733155200}
+{"o":0.0000121204,"h":0.0000126069,"l":0.0000118415,"c":0.0000122036,"v":47930.781738,"t":1733158800}
+{"o":0.0000122036,"h":0.0000122926,"l":0.0000117955,"c":0.0000118889,"v":317424.00359,"t":1733162400}
+{"o":0.0000118889,"h":0.0000121183,"l":0.000011863,"c":0.0000118982,"v":100128.840518,"t":1733166000}
+{"o":0.0000118982,"h":0.0000124094,"l":0.0000118349,"c":0.0000120774,"v":471277.953312,"t":1733169600}
+{"o":0.0000120774,"h":0.0000123454,"l":0.0000119999,"c":0.0000122555,"v":22341.450551,"t":1733173200}
+{"o":0.0000122555,"h":0.0000122879,"l":0.0000120184,"c":0.0000120616,"v":41071.428571,"t":1733176800}
+{"o":0.0000120616,"h":0.0000120901,"l":0.0000117032,"c":0.0000119215,"v":766108.81855,"t":1733180400}
+{"o":0.0000119215,"h":0.0000120165,"l":0.0000118586,"c":0.0000119502,"v":1146.541322,"t":1733184000}
+{"o":0.0000119502,"h":0.0000126241,"l":0.0000119002,"c":0.0000123933,"v":1058018.0527590001,"t":1733187600}
+{"o":0.0000123933,"h":0.0000127285,"l":0.0000120035,"c":0.0000122824,"v":19526.677017,"t":1733191200}
+{"o":0.0000122824,"h":0.0000132449,"l":0.0000121633,"c":0.0000126711,"v":3018162.0929490007,"t":1733194800}
+{"o":0.0000126711,"h":0.0000127739,"l":0.0000117571,"c":0.0000119717,"v":3875393.313360997,"t":1733198400}
+{"o":0.0000119717,"h":0.0000122662,"l":0.0000112739,"c":0.0000115439,"v":4744786.2203339944,"t":1733202000}
+{"o":0.0000115439,"h":0.0000120015,"l":0.0000114004,"c":0.0000119603,"v":1142639.7736740001,"t":1733205600}
+{"o":0.0000119603,"h":0.0000123049,"l":0.0000118029,"c":0.0000120566,"v":222260.738823,"t":1733209200}
+{"o":0.0000120566,"h":0.0000121826,"l":0.0000119467,"c":0.0000120309,"v":132106.955733,"t":1733212800}
+{"o":0.0000120309,"h":0.0000121773,"l":0.0000117023,"c":0.0000118127,"v":198934.610516,"t":1733216400}
+{"o":0.0000118127,"h":0.0000122428,"l":0.0000117532,"c":0.0000120905,"v":514946.3703829999,"t":1733220000}
+{"o":0.0000120905,"h":0.0000121789,"l":0.000011926,"c":0.0000120407,"v":333.558255,"t":1733223600}
+{"o":0.0000120407,"h":0.0000122257,"l":0.0000120102,"c":0.0000120854,"v":6512.60045,"t":1733227200}
+{"o":0.0000120854,"h":0.0000125517,"l":0.0000120177,"c":0.000012361,"v":30000.0,"t":1733230800}
+{"o":0.000012361,"h":0.0000126133,"l":0.0000113091,"c":0.0000113642,"v":604884.3624120001,"t":1733234400}
+{"o":0.0000113642,"h":0.0000116435,"l":0.0000111751,"c":0.0000113266,"v":275839.14947,"t":1733238000}
+{"o":0.0000113266,"h":0.0000114121,"l":0.0000111817,"c":0.0000112898,"v":33804.400088,"t":1733241600}
+{"o":0.0000112898,"h":0.0000116898,"l":0.000010931,"c":0.0000113564,"v":996732.448476,"t":1733245200}
+{"o":0.0000113564,"h":0.0000115474,"l":0.0000112087,"c":0.0000113216,"v":18572.665976,"t":1733248800}
+{"o":0.0000113216,"h":0.00001148,"l":0.0000111912,"c":0.0000113007,"v":66548.366204,"t":1733252400}
+{"o":0.0000113007,"h":0.0000115187,"l":0.0000112006,"c":0.000011332,"v":278329.291203,"t":1733256000}
+{"o":0.000011332,"h":0.0000133821,"l":0.0000108113,"c":0.0000125504,"v":3804285.1245000008,"t":1733259600}
+{"o":0.0000125504,"h":0.0000127539,"l":0.0000118189,"c":0.000011885,"v":598809.7952689999,"t":1733263200}
+{"o":0.000011885,"h":0.0000121642,"l":0.0000118667,"c":0.0000120343,"v":210709.362019,"t":1733266800}
+{"o":0.0000120343,"h":0.0000121346,"l":0.0000117354,"c":0.0000119505,"v":63683.645541,"t":1733270400}
+{"o":0.0000119505,"h":0.0000120283,"l":0.0000118202,"c":0.0000118674,"v":0.0,"t":1733274000}
+{"o":0.0000118674,"h":0.0000122206,"l":0.0000117082,"c":0.0000119397,"v":103990.561172,"t":1733277600}
+{"o":0.0000119397,"h":0.0000120763,"l":0.0000117848,"c":0.0000119761,"v":3808.340091,"t":1733281200}
+{"o":0.0000119761,"h":0.0000121442,"l":0.0000119447,"c":0.0000120506,"v":134304.763487,"t":1733284800}
+{"o":0.0000120506,"h":0.0000120607,"l":0.0000106909,"c":0.000010932,"v":3126956.596099,"t":1733288400}
+{"o":0.000010932,"h":0.0000110334,"l":0.0000107627,"c":0.0000109508,"v":161404.502032,"t":1733292000}
+{"o":0.0000109508,"h":0.0000110613,"l":0.000010861,"c":0.0000109174,"v":63661.561424,"t":1733295600}
+{"o":0.0000109174,"h":0.0000110058,"l":0.000008746,"c":0.0000102514,"v":5554153.8766449997,"t":1733299200}
+{"o":0.0000102514,"h":0.0000106763,"l":0.0000100831,"c":0.0000106218,"v":1070696.3867439998,"t":1733302800}
+{"o":0.0000106218,"h":0.0000106356,"l":0.0000104086,"c":0.000010459,"v":137946.733745,"t":1733306400}
+{"o":0.000010459,"h":0.0000105343,"l":0.0000102157,"c":0.0000102787,"v":201699.752389,"t":1733310000}
+{"o":0.0000102787,"h":0.000010467,"l":0.0000102041,"c":0.0000104171,"v":102544.432777,"t":1733313600}
+{"o":0.0000104171,"h":0.0000105208,"l":0.0000101214,"c":0.0000102223,"v":214535.428571,"t":1733317200}
+{"o":0.0000102223,"h":0.000010364,"l":0.0000101076,"c":0.0000101968,"v":3332.824485,"t":1733320800}
+{"o":0.0000101968,"h":0.0000103985,"l":0.0000100653,"c":0.0000102541,"v":19546.570845,"t":1733324400}
+{"o":0.0000102541,"h":0.0000107052,"l":0.0000097098,"c":0.0000101452,"v":265444.728334,"t":1733328000}
+{"o":0.0000101452,"h":0.0000102893,"l":0.0000099851,"c":0.0000100603,"v":121456.961831,"t":1733331600}
+{"o":0.0000100603,"h":0.000010201,"l":0.0000099711,"c":0.0000100579,"v":277913.014177,"t":1733335200}
+{"o":0.0000100579,"h":0.0000102775,"l":0.0000099268,"c":0.0000101062,"v":486611.893028,"t":1733338800}
+{"o":0.0000101062,"h":0.0000103001,"l":0.000009948,"c":0.0000101868,"v":2687.048962,"t":1733342400}
+{"o":0.0000101868,"h":0.0000104133,"l":0.0000097909,"c":0.0000100025,"v":211743.005371,"t":1733346000}
+{"o":0.0000100025,"h":0.0000101458,"l":0.0000097707,"c":0.0000098834,"v":434331.376632,"t":1733349600}
+{"o":0.0000098834,"h":0.0000100281,"l":0.0000096649,"c":0.0000097082,"v":250943.643284,"t":1733353200}
+{"o":0.0000097082,"h":0.0000098443,"l":0.0000095956,"c":0.00000974,"v":45302.922987,"t":1733356800}
+{"o":0.00000974,"h":0.0000098896,"l":0.0000096147,"c":0.0000096544,"v":210576.36223,"t":1733360400}
+{"o":0.0000096544,"h":0.0000096703,"l":0.0000092734,"c":0.0000094218,"v":0.0,"t":1733364000}
+{"o":0.0000094218,"h":0.0000099781,"l":0.0000091451,"c":0.0000099045,"v":113340.783645,"t":1733367600}
+{"o":0.0000099045,"h":0.0000099648,"l":0.0000096777,"c":0.0000097977,"v":177242.869446,"t":1733371200}
+{"o":0.0000097977,"h":0.0000101959,"l":0.0000097557,"c":0.0000100993,"v":395518.347166,"t":1733374800}
+{"o":0.0000100993,"h":0.0000102824,"l":0.0000099646,"c":0.000010147,"v":107162.969139,"t":1733378400}
+{"o":0.000010147,"h":0.0000101594,"l":0.0000100808,"c":0.0000101284,"v":0.0,"t":1733382000}
+{"o":0.0000101284,"h":0.0000101464,"l":0.0000095048,"c":0.0000095418,"v":754817.122388,"t":1733385600}
+{"o":0.0000095418,"h":0.000009582,"l":0.0000089999,"c":0.0000090178,"v":891079.4617239999,"t":1733389200}
+{"o":0.0000090178,"h":0.0000092221,"l":0.0000087518,"c":0.0000088674,"v":1425601.8788439999,"t":1733392800}
+{"o":0.0000088674,"h":0.0000089052,"l":0.0000085238,"c":0.0000085722,"v":690408.2256770001,"t":1733396400}
+{"o":0.0000085722,"h":0.0000086005,"l":0.0000079323,"c":0.0000080706,"v":1197727.813905,"t":1733400000}
+{"o":0.0000080706,"h":0.0000081701,"l":0.0000077652,"c":0.0000078424,"v":485200.779291,"t":1733403600}
+{"o":0.0000078424,"h":0.0000081507,"l":0.0000077603,"c":0.0000080563,"v":701017.629175,"t":1733407200}
+{"o":0.0000080563,"h":0.0000082168,"l":0.0000077395,"c":0.0000080025,"v":964416.360051,"t":1733410800}
+{"o":0.0000080025,"h":0.0000081285,"l":0.0000078777,"c":0.0000080318,"v":12675.863767,"t":1733414400}
+{"o":0.0000080318,"h":0.0000080639,"l":0.0000078982,"c":0.0000079931,"v":220668.167266,"t":1733418000}
+{"o":0.0000079931,"h":0.0000081245,"l":0.0000079198,"c":0.0000080487,"v":50046.870154,"t":1733421600}
+{"o":0.0000080487,"h":0.0000081987,"l":0.0000076405,"c":0.0000077958,"v":1241202.5713939997,"t":1733425200}
+{"o":0.0000077958,"h":0.0000079215,"l":0.0000077708,"c":0.0000077967,"v":0.0,"t":1733428800}
+{"o":0.0000077967,"h":0.0000081364,"l":0.0000077397,"c":0.0000080739,"v":646192.703909,"t":1733432400}
+{"o":0.0000080739,"h":0.0000083722,"l":0.0000077708,"c":0.0000078121,"v":359419.882811,"t":1733436000}
+{"o":0.0000078121,"h":0.0000081143,"l":0.0000075981,"c":0.0000078556,"v":253195.749205,"t":1733439600}
+{"o":0.0000078556,"h":0.0000079058,"l":0.0000075327,"c":0.0000075963,"v":137658.742157,"t":1733443200}
+{"o":0.0000075963,"h":0.0000081075,"l":0.0000074425,"c":0.0000079465,"v":378421.479108,"t":1733446800}
+{"o":0.0000079465,"h":0.0000080664,"l":0.000007929,"c":0.0000080144,"v":201898.556934,"t":1733450400}
+{"o":0.0000080144,"h":0.0000084885,"l":0.0000080144,"c":0.0000083486,"v":725166.022472,"t":1733454000}
+{"o":0.0000083486,"h":0.0000084962,"l":0.000007817,"c":0.0000080692,"v":2076021.2598340004,"t":1733457600}
+{"o":0.0000080692,"h":0.0000082334,"l":0.0000080247,"c":0.0000081657,"v":147988.464217,"t":1733461200}
+{"o":0.0000081657,"h":0.0000081976,"l":0.000008085,"c":0.0000081576,"v":35587.157689,"t":1733464800}
+{"o":0.0000081576,"h":0.0000082449,"l":0.0000081392,"c":0.000008196,"v":100898.737632,"t":1733468400}
+{"o":0.000008196,"h":0.0000082474,"l":0.0000081404,"c":0.0000082321,"v":12851.475476,"t":1733472000}
+{"o":0.0000082321,"h":0.0000083258,"l":0.0000080755,"c":0.0000081563,"v":149035.231722,"t":1733475600}
+{"o":0.0000081563,"h":0.0000082092,"l":0.0000080878,"c":0.0000081022,"v":71484.729901,"t":1733479200}
+{"o":0.0000081022,"h":0.0000081784,"l":0.0000080857,"c":0.0000081569,"v":0.0,"t":1733482800}
+{"o":0.0000081569,"h":0.0000082693,"l":0.0000080051,"c":0.0000081494,"v":52102.819092,"t":1733486400}
+{"o":0.0000081494,"h":0.0000081623,"l":0.0000080084,"c":0.0000080339,"v":0.0,"t":1733490000}
+{"o":0.0000080339,"h":0.0000080714,"l":0.0000077368,"c":0.0000077567,"v":609182.236762,"t":1733493600}
+{"o":0.0000077567,"h":0.0000078326,"l":0.0000076068,"c":0.0000076658,"v":442330.721277,"t":1733497200}
+{"o":0.0000076658,"h":0.0000077459,"l":0.0000076343,"c":0.0000076785,"v":622.277026,"t":1733500800}
+{"o":0.0000076785,"h":0.0000076955,"l":0.0000074561,"c":0.0000075671,"v":724990.805555,"t":1733504400}
+{"o":0.0000075671,"h":0.000007586,"l":0.000007492,"c":0.0000075574,"v":6575.087224,"t":1733508000}
+{"o":0.0000075574,"h":0.0000094483,"l":0.0000075212,"c":0.0000089783,"v":9317639.5366580002,"t":1733511600}
+{"o":0.0000089783,"h":0.0000090615,"l":0.0000087466,"c":0.0000089135,"v":1053021.0060719999,"t":1733515200}
+{"o":0.0000089135,"h":0.0000090025,"l":0.0000088357,"c":0.0000089984,"v":216145.102619,"t":1733518800}
+{"o":0.0000089984,"h":0.0000092765,"l":0.0000088751,"c":0.0000091779,"v":600011.2953199999,"t":1733522400}
+{"o":0.0000091779,"h":0.0000100995,"l":0.0000091524,"c":0.0000098645,"v":3690000.6109580002,"t":1733526000}
+{"o":0.0000098645,"h":0.0000101949,"l":0.0000098419,"c":0.0000099319,"v":285266.86265,"t":1733529600}
+{"o":0.0000099319,"h":0.0000100994,"l":0.0000099024,"c":0.0000099742,"v":7718.874271,"t":1733533200}
+{"o":0.0000099742,"h":0.0000100938,"l":0.0000099155,"c":0.0000099513,"v":41284.204031,"t":1733536800}
+{"o":0.0000099513,"h":0.0000111398,"l":0.0000099363,"c":0.0000107794,"v":2171790.2927119997,"t":1733540400}
+{"o":0.0000107794,"h":0.0000110408,"l":0.0000107508,"c":0.0000109373,"v":266508.058144,"t":1733544000}
+{"o":0.0000109373,"h":0.0000110264,"l":0.0000107622,"c":0.0000109679,"v":541052.442443,"t":1733547600}
+{"o":0.0000109679,"h":0.0000110018,"l":0.000010693,"c":0.0000107164,"v":319172.704088,"t":1733551200}
+{"o":0.0000107164,"h":0.0000117723,"l":0.0000106457,"c":0.0000112204,"v":1966026.6450589998,"t":1733554800}
+{"o":0.0000112204,"h":0.0000115488,"l":0.0000112052,"c":0.0000114239,"v":560707.4993889999,"t":1733558400}
+{"o":0.0000114239,"h":0.0000115667,"l":0.0000112935,"c":0.0000114159,"v":45905.103067,"t":1733562000}
+{"o":0.0000114159,"h":0.0000115128,"l":0.000011386,"c":0.0000114522,"v":21793.708388,"t":1733565600}
+{"o":0.0000114522,"h":0.0000118258,"l":0.0000114074,"c":0.0000118158,"v":503516.074007,"t":1733569200}
+{"o":0.0000118158,"h":0.0000119253,"l":0.0000114464,"c":0.0000114948,"v":447433.851752,"t":1733572800}
+{"o":0.0000114948,"h":0.0000120224,"l":0.0000114282,"c":0.0000118885,"v":506567.522234,"t":1733576400}
+{"o":0.0000118885,"h":0.0000123956,"l":0.0000117175,"c":0.0000121397,"v":228325.992317,"t":1733580000}
+{"o":0.0000121397,"h":0.0000122895,"l":0.0000119506,"c":0.0000121217,"v":229876.404444,"t":1733583600}
+{"o":0.0000121217,"h":0.0000123792,"l":0.0000120516,"c":0.0000121721,"v":102134.6213,"t":1733587200}
+{"o":0.0000121721,"h":0.0000124965,"l":0.0000121631,"c":0.0000124378,"v":432023.4189800001,"t":1733590800}
+{"o":0.0000124378,"h":0.000012524,"l":0.0000121458,"c":0.0000122312,"v":379266.8589780001,"t":1733594400}
+{"o":0.0000122312,"h":0.0000123083,"l":0.0000118906,"c":0.0000119616,"v":275470.599471,"t":1733598000}
+{"o":0.0000119616,"h":0.0000121582,"l":0.000011475,"c":0.000011564,"v":719804.3258250001,"t":1733601600}
+{"o":0.000011564,"h":0.000011745,"l":0.0000110907,"c":0.0000113524,"v":849112.68382,"t":1733605200}
+{"o":0.0000113524,"h":0.0000119768,"l":0.000010876,"c":0.0000115566,"v":2153258.0720119998,"t":1733608800}
+{"o":0.0000115566,"h":0.0000115936,"l":0.0000105079,"c":0.0000105976,"v":2894520.4453659966,"t":1733612400}
+{"o":0.0000105976,"h":0.0000112642,"l":0.0000104968,"c":0.000010753,"v":2471884.286785,"t":1733616000}
+{"o":0.000010753,"h":0.0000108291,"l":0.0000104364,"c":0.0000104928,"v":381722.0555479999,"t":1733619600}
+{"o":0.0000104928,"h":0.00001069,"l":0.0000103925,"c":0.0000106024,"v":229471.791822,"t":1733623200}
+{"o":0.0000106024,"h":0.0000106859,"l":0.0000105705,"c":0.0000106241,"v":0.0,"t":1733626800}
+{"o":0.0000106241,"h":0.0000108334,"l":0.0000106072,"c":0.0000107691,"v":109144.928811,"t":1733630400}
+{"o":0.0000107691,"h":0.0000108821,"l":0.0000100917,"c":0.0000101683,"v":959608.546498,"t":1733634000}
+{"o":0.0000101683,"h":0.0000107209,"l":0.000010112,"c":0.0000106061,"v":945999.0743699999,"t":1733637600}
+{"o":0.0000106061,"h":0.0000106379,"l":0.0000102496,"c":0.0000105145,"v":1509223.2853069999,"t":1733641200}
+{"o":0.0000105145,"h":0.0000108942,"l":0.0000103577,"c":0.0000104825,"v":1163539.4191919998,"t":1733644800}
+{"o":0.0000104825,"h":0.00001056,"l":0.0000103442,"c":0.0000104394,"v":27173.348948,"t":1733648400}
+{"o":0.0000104394,"h":0.0000104857,"l":0.0000103266,"c":0.0000104245,"v":4757.613315,"t":1733652000}
+{"o":0.0000104245,"h":0.0000104464,"l":0.0000102898,"c":0.0000103441,"v":78838.166349,"t":1733655600}
+{"o":0.0000103441,"h":0.0000104047,"l":0.0000100374,"c":0.0000100805,"v":367642.555338,"t":1733659200}
+{"o":0.0000100805,"h":0.0000101629,"l":0.0000100116,"c":0.0000100437,"v":39715.024746,"t":1733662800}
+{"o":0.0000100437,"h":0.0000102747,"l":0.0000100118,"c":0.0000102691,"v":329517.209296,"t":1733666400}
+{"o":0.0000102691,"h":0.0000104783,"l":0.0000101938,"c":0.0000103496,"v":49709.433216,"t":1733670000}
+{"o":0.0000103496,"h":0.0000104364,"l":0.0000102533,"c":0.000010332,"v":41506.372975,"t":1733673600}
+{"o":0.000010332,"h":0.0000104563,"l":0.0000102961,"c":0.0000103355,"v":116757.577828,"t":1733677200}
+{"o":0.0000103355,"h":0.0000104696,"l":0.0000103297,"c":0.0000104606,"v":54376.878213,"t":1733680800}
+{"o":0.0000104606,"h":0.0000105097,"l":0.0000102771,"c":0.0000103207,"v":30948.605879,"t":1733684400}
+{"o":0.0000103207,"h":0.0000104067,"l":0.0000102643,"c":0.0000103997,"v":362940.878162,"t":1733688000}
+{"o":0.0000103997,"h":0.0000106277,"l":0.0000103592,"c":0.0000105701,"v":230771.731532,"t":1733691600}
+{"o":0.0000105701,"h":0.0000106122,"l":0.0000104615,"c":0.0000105059,"v":161522.392315,"t":1733695200}
+{"o":0.0000105059,"h":0.000010542,"l":0.0000103937,"c":0.0000104246,"v":41071.428571,"t":1733698800}
+{"o":0.0000104246,"h":0.0000106931,"l":0.0000102741,"c":0.0000104996,"v":5382.735769,"t":1733702400}
+{"o":0.0000104996,"h":0.000010583,"l":0.0000093602,"c":0.0000094675,"v":6512538.1132199988,"t":1733706000}
+{"o":0.0000094675,"h":0.0000097566,"l":0.000008955,"c":0.000009033,"v":5587231.0046080062,"t":1733709600}
+{"o":0.000009033,"h":0.0000093796,"l":0.0000088035,"c":0.0000093076,"v":2413193.7532749996,"t":1733713200}
+{"o":0.0000093076,"h":0.0000094391,"l":0.0000092731,"c":0.000009322,"v":49933.472425,"t":1733716800}
+{"o":0.000009322,"h":0.0000094099,"l":0.0000093013,"c":0.0000093638,"v":36152.539097,"t":1733720400}
+{"o":0.0000093638,"h":0.0000094847,"l":0.0000092269,"c":0.0000094728,"v":364181.537141,"t":1733724000}
+{"o":0.0000094728,"h":0.0000095645,"l":0.0000090834,"c":0.0000092504,"v":1211325.5013349999,"t":1733727600}
+{"o":0.0000092504,"h":0.0000095093,"l":0.0000092408,"c":0.0000094976,"v":265.567551,"t":1733731200}
+{"o":0.0000094976,"h":0.0000095742,"l":0.0000091757,"c":0.0000092501,"v":98773.177337,"t":1733734800}
+{"o":0.0000092501,"h":0.0000093976,"l":0.0000091943,"c":0.0000093245,"v":255232.080231,"t":1733738400}
+{"o":0.0000093245,"h":0.0000094702,"l":0.0000093069,"c":0.0000094223,"v":12832.983716,"t":1733742000}
+{"o":0.0000094223,"h":0.0000094654,"l":0.0000091938,"c":0.0000091976,"v":323457.890028,"t":1733745600}
+{"o":0.0000091976,"h":0.0000092363,"l":0.000009112,"c":0.0000091413,"v":0.0,"t":1733749200}
+{"o":0.0000091413,"h":0.0000092223,"l":0.0000090319,"c":0.0000091184,"v":91843.712266,"t":1733752800}
+{"o":0.0000091184,"h":0.0000097225,"l":0.0000090493,"c":0.0000094011,"v":654292.50904,"t":1733756400}
+{"o":0.0000094011,"h":0.0000094757,"l":0.0000093148,"c":0.0000093879,"v":0.0,"t":1733760000}
+{"o":0.0000093879,"h":0.0000098791,"l":0.0000093434,"c":0.000009833,"v":542900.9109720001,"t":1733763600}
+{"o":0.000009833,"h":0.0000128242,"l":0.0000097361,"c":0.0000114411,"v":6704910.4582819985,"t":1733767200}
+{"o":0.0000114411,"h":0.0000115983,"l":0.0000112508,"c":0.0000114339,"v":234454.813165,"t":1733770800}
+{"o":0.0000114339,"h":0.0000119013,"l":0.0000110981,"c":0.0000114141,"v":2204226.4712120001,"t":1733774400}
+{"o":0.0000114141,"h":0.0000122521,"l":0.000011134,"c":0.0000114495,"v":428823.744268,"t":1733778000}
+{"o":0.0000114495,"h":0.0000121342,"l":0.0000112873,"c":0.0000113388,"v":52522.66174,"t":1733781600}
+{"o":0.0000113388,"h":0.0000116115,"l":0.0000112203,"c":0.0000114463,"v":600602.3460810001,"t":1733785200}
+{"o":0.0000114463,"h":0.0000116131,"l":0.000011023,"c":0.0000113101,"v":97590.92501,"t":1733788800}
+{"o":0.0000113101,"h":0.0000114091,"l":0.0000111916,"c":0.0000112146,"v":21450.886099,"t":1733792400}
+{"o":0.0000112146,"h":0.0000115586,"l":0.0000110207,"c":0.0000113364,"v":112844.165492,"t":1733796000}
+{"o":0.0000113364,"h":0.0000117752,"l":0.0000108679,"c":0.0000112447,"v":193154.184937,"t":1733799600}
+{"o":0.0000112447,"h":0.0000114363,"l":0.000011185,"c":0.0000112006,"v":100000.0,"t":1733803200}
+{"o":0.0000112006,"h":0.0000112875,"l":0.0000110784,"c":0.000011148,"v":130627.938502,"t":1733806800}
+{"o":0.000011148,"h":0.0000112763,"l":0.0000109788,"c":0.0000111202,"v":85274.468042,"t":1733810400}
+{"o":0.0000111202,"h":0.00001147,"l":0.000011118,"c":0.0000112866,"v":641836.9519849999,"t":1733814000}
+{"o":0.0000112866,"h":0.0000113838,"l":0.0000110015,"c":0.0000111043,"v":254441.204135,"t":1733817600}
+{"o":0.0000111043,"h":0.0000111804,"l":0.0000109523,"c":0.0000110349,"v":13456.25942,"t":1733821200}
+{"o":0.0000110349,"h":0.0000112184,"l":0.0000109638,"c":0.0000111512,"v":10871.092729,"t":1733824800}
+{"o":0.0000111512,"h":0.0000112611,"l":0.0000109712,"c":0.0000110637,"v":30150.589299,"t":1733828400}
+{"o":0.0000110637,"h":0.0000114186,"l":0.0000109917,"c":0.0000112709,"v":13032.345842,"t":1733832000}
+{"o":0.0000112709,"h":0.0000112831,"l":0.0000109696,"c":0.0000110463,"v":69718.795431,"t":1733835600}
+{"o":0.0000110463,"h":0.0000111735,"l":0.0000108162,"c":0.0000109973,"v":89231.909829,"t":1733839200}
+{"o":0.0000109973,"h":0.0000115586,"l":0.0000096461,"c":0.0000102295,"v":1413830.967863,"t":1733842800}
+{"o":0.0000102295,"h":0.0000106731,"l":0.0000099717,"c":0.0000103355,"v":103932.539488,"t":1733846400}
+{"o":0.0000103355,"h":0.0000107537,"l":0.0000098462,"c":0.000010204,"v":1796071.733941,"t":1733850000}
+{"o":0.000010204,"h":0.0000118562,"l":0.0000098381,"c":0.0000112194,"v":2281740.0500010001,"t":1733853600}
+{"o":0.0000112194,"h":0.0000112358,"l":0.0000108695,"c":0.0000109049,"v":116006.021147,"t":1733857200}
+{"o":0.0000109049,"h":0.0000109923,"l":0.0000107463,"c":0.0000107924,"v":308475.670586,"t":1733860800}
+{"o":0.0000107924,"h":0.000010893,"l":0.0000106491,"c":0.0000108367,"v":8734.402654,"t":1733864400}
+{"o":0.0000108367,"h":0.0000108678,"l":0.0000104779,"c":0.0000106395,"v":599712.5603210001,"t":1733868000}
+{"o":0.0000106395,"h":0.000010916,"l":0.0000105856,"c":0.0000108689,"v":231221.629131,"t":1733871600}
+{"o":0.0000108689,"h":0.0000109765,"l":0.0000106842,"c":0.0000107866,"v":186073.310733,"t":1733875200}
+{"o":0.0000107866,"h":0.0000111958,"l":0.0000106738,"c":0.0000111561,"v":470820.4043289999,"t":1733878800}
+{"o":0.0000111561,"h":0.0000116455,"l":0.0000109017,"c":0.0000113365,"v":443918.7766779999,"t":1733882400}
+{"o":0.0000113365,"h":0.0000113911,"l":0.0000109842,"c":0.0000110209,"v":322927.1749259999,"t":1733886000}
+{"o":0.0000110209,"h":0.0000111076,"l":0.0000109906,"c":0.0000110553,"v":0.0,"t":1733889600}
+{"o":0.0000110553,"h":0.0000111754,"l":0.0000109771,"c":0.0000111042,"v":7282.382129,"t":1733893200}
+{"o":0.0000111042,"h":0.0000111866,"l":0.0000109816,"c":0.0000110149,"v":43568.55937,"t":1733896800}
+{"o":0.0000110149,"h":0.0000111228,"l":0.0000109901,"c":0.0000110813,"v":0.0,"t":1733900400}
+{"o":0.0000110813,"h":0.0000111886,"l":0.0000108571,"c":0.0000110037,"v":10084.865159,"t":1733904000}
+{"o":0.0000110037,"h":0.0000110932,"l":0.0000109281,"c":0.0000109431,"v":163558.433195,"t":1733907600}
+{"o":0.0000109431,"h":0.0000109475,"l":0.0000108038,"c":0.0000108741,"v":61645.675025,"t":1733911200}
+{"o":0.0000108741,"h":0.0000109683,"l":0.0000106746,"c":0.0000108653,"v":43599.490267,"t":1733914800}
+{"o":0.0000108653,"h":0.0000108919,"l":0.0000107401,"c":0.0000108248,"v":48707.428571,"t":1733918400}
+{"o":0.0000108248,"h":0.0000109023,"l":0.0000107004,"c":0.0000107629,"v":52319.752272,"t":1733922000}
+{"o":0.0000107629,"h":0.0000113167,"l":0.0000107058,"c":0.0000110967,"v":739988.435101,"t":1733925600}
+{"o":0.0000110967,"h":0.0000112936,"l":0.0000109354,"c":0.0000110747,"v":216323.702109,"t":1733929200}
+{"o":0.0000110747,"h":0.0000151275,"l":0.0000109647,"c":0.0000114564,"v":6879245.9650170021,"t":1733932800}
+{"o":0.0000114564,"h":0.0000116146,"l":0.0000113652,"c":0.0000114804,"v":48578.902271,"t":1733936400}
+{"o":0.0000114804,"h":0.0000119442,"l":0.0000113949,"c":0.0000115565,"v":955942.8323429999,"t":1733940000}
+{"o":0.0000115565,"h":0.0000115935,"l":0.0000114023,"c":0.0000114134,"v":129051.995035,"t":1733943600}
+{"o":0.0000114134,"h":0.0000115875,"l":0.0000112757,"c":0.0000114033,"v":224086.908649,"t":1733947200}
+{"o":0.0000114033,"h":0.0000122465,"l":0.0000113813,"c":0.0000121762,"v":900894.314094,"t":1733950800}
+{"o":0.0000121762,"h":0.0000122292,"l":0.000011868,"c":0.0000119808,"v":626849.2629330001,"t":1733954400}
+{"o":0.0000119808,"h":0.0000121908,"l":0.0000118794,"c":0.0000121636,"v":214303.462085,"t":1733958000}
+{"o":0.0000121636,"h":0.0000122907,"l":0.0000121278,"c":0.0000122458,"v":107369.382944,"t":1733961600}
+{"o":0.0000122458,"h":0.0000123757,"l":0.0000121143,"c":0.0000122575,"v":166655.25109,"t":1733965200}
+{"o":0.0000122575,"h":0.0000124152,"l":0.000012079,"c":0.0000121492,"v":110790.3283,"t":1733968800}
+{"o":0.0000121492,"h":0.0000125083,"l":0.0000119954,"c":0.0000123017,"v":60785.315148,"t":1733972400}
+{"o":0.0000123017,"h":0.0000124051,"l":0.0000121067,"c":0.0000122079,"v":83048.004585,"t":1733976000}
+{"o":0.0000122079,"h":0.0000123361,"l":0.0000120474,"c":0.0000122391,"v":5612.87463,"t":1733979600}
+{"o":0.0000122391,"h":0.0000125099,"l":0.0000120606,"c":0.0000123492,"v":823599.8101979999,"t":1733983200}
+{"o":0.0000123492,"h":0.0000124561,"l":0.0000122325,"c":0.000012436,"v":375066.174243,"t":1733986800}
+{"o":0.000012436,"h":0.0000124932,"l":0.0000122709,"c":0.0000123698,"v":43479.987835,"t":1733990400}
+{"o":0.0000123698,"h":0.0000123988,"l":0.0000123037,"c":0.0000123937,"v":0.0,"t":1733994000}
+{"o":0.0000123937,"h":0.0000125332,"l":0.0000122233,"c":0.0000123253,"v":41071.428571,"t":1733997600}
+{"o":0.0000123253,"h":0.0000124681,"l":0.0000122558,"c":0.0000122944,"v":24646.545857,"t":1734001200}
+{"o":0.0000122944,"h":0.0000123539,"l":0.0000121813,"c":0.0000122494,"v":35357.545857,"t":1734004800}
+{"o":0.0000122494,"h":0.0000125796,"l":0.0000121834,"c":0.0000125121,"v":80707.160245,"t":1734008400}
+{"o":0.0000125121,"h":0.0000127331,"l":0.0000122405,"c":0.0000124732,"v":123330.014505,"t":1734012000}
+{"o":0.0000124732,"h":0.0000126615,"l":0.0000122205,"c":0.0000122951,"v":210247.311143,"t":1734015600}
+{"o":0.0000122951,"h":0.0000123416,"l":0.0000112116,"c":0.000011374,"v":3794885.0621600035,"t":1734019200}
+{"o":0.000011374,"h":0.0000121181,"l":0.0000112021,"c":0.0000119447,"v":921150.7246590002,"t":1734022800}
+{"o":0.0000119447,"h":0.000013169,"l":0.0000119143,"c":0.0000131322,"v":1464763.7193120003,"t":1734026400}
+{"o":0.0000131322,"h":0.0000135466,"l":0.00001265,"c":0.0000129003,"v":288407.01302,"t":1734030000}
+{"o":0.0000129003,"h":0.0000129079,"l":0.0000126481,"c":0.0000127649,"v":177545.459505,"t":1734033600}
+{"o":0.0000127649,"h":0.000012896,"l":0.0000120224,"c":0.0000122637,"v":703283.758573,"t":1734037200}
+{"o":0.0000122637,"h":0.0000123697,"l":0.0000120956,"c":0.0000121232,"v":181856.258602,"t":1734040800}
+{"o":0.0000121232,"h":0.0000122685,"l":0.000011978,"c":0.0000120703,"v":170000.0,"t":1734044400}
+{"o":0.0000120703,"h":0.0000122052,"l":0.0000119721,"c":0.0000121592,"v":21734.433445,"t":1734048000}
+{"o":0.0000121592,"h":0.0000123122,"l":0.0000118407,"c":0.0000120431,"v":187880.548342,"t":1734051600}
+{"o":0.0000120431,"h":0.0000126233,"l":0.0000119159,"c":0.0000124599,"v":715235.0321579999,"t":1734055200}
+{"o":0.0000124599,"h":0.0000125056,"l":0.0000124276,"c":0.0000124691,"v":1601.193317,"t":1734058800}
+{"o":0.0000124691,"h":0.0000126036,"l":0.0000124515,"c":0.0000125531,"v":4152.794124,"t":1734062400}
+{"o":0.0000125531,"h":0.0000125734,"l":0.0000124132,"c":0.0000125477,"v":43498.5291,"t":1734066000}
+{"o":0.0000125477,"h":0.0000127228,"l":0.0000124893,"c":0.0000126334,"v":0.0,"t":1734069600}
+{"o":0.0000126334,"h":0.0000128045,"l":0.0000123914,"c":0.0000124991,"v":17783.058672,"t":1734073200}
+{"o":0.0000124991,"h":0.0000125905,"l":0.0000124186,"c":0.0000124641,"v":41071.428571,"t":1734076800}
+{"o":0.0000124641,"h":0.0000125684,"l":0.000011819,"c":0.0000118821,"v":1811287.5191019999,"t":1734080400}
+{"o":0.0000118821,"h":0.0000122504,"l":0.0000118095,"c":0.0000121392,"v":231882.910138,"t":1734084000}
+{"o":0.0000121392,"h":0.0000121808,"l":0.000011998,"c":0.000012091,"v":60621.097581,"t":1734087600}
+{"o":0.000012091,"h":0.0000121493,"l":0.0000119179,"c":0.0000120273,"v":168088.994794,"t":1734091200}
+{"o":0.0000120273,"h":0.0000122289,"l":0.0000120126,"c":0.0000121269,"v":72305.221052,"t":1734094800}
+{"o":0.0000121269,"h":0.0000122458,"l":0.000011971,"c":0.0000121419,"v":206760.748871,"t":1734098400}
+{"o":0.0000121419,"h":0.0000124804,"l":0.0000110777,"c":0.0000115959,"v":1883076.6419889997,"t":1734102000}
+{"o":0.0000115959,"h":0.0000116263,"l":0.0000112429,"c":0.0000113455,"v":248356.435185,"t":1734105600}
+{"o":0.0000113455,"h":0.0000113488,"l":0.0000111609,"c":0.0000111982,"v":140036.338696,"t":1734109200}
+{"o":0.0000111982,"h":0.0000112905,"l":0.0000107074,"c":0.0000107785,"v":462980.182487,"t":1734112800}
+{"o":0.0000107785,"h":0.0000109263,"l":0.0000107103,"c":0.0000108097,"v":122127.792549,"t":1734116400}
+{"o":0.0000108097,"h":0.0000108233,"l":0.0000107446,"c":0.0000107772,"v":0.0,"t":1734120000}
+{"o":0.0000107772,"h":0.0000108186,"l":0.000010763,"c":0.0000107879,"v":0.0,"t":1734123600}
+{"o":0.0000107879,"h":0.0000109234,"l":0.0000107581,"c":0.0000107926,"v":0.0,"t":1734127200}
+{"o":0.0000107926,"h":0.0000108709,"l":0.0000107306,"c":0.0000107865,"v":8630.817004,"t":1734130800}
+{"o":0.0000107865,"h":0.0000139131,"l":0.0000107645,"c":0.000013866,"v":2973539.6877389997,"t":1734134400}
+{"o":0.000013866,"h":0.0000145666,"l":0.0000124016,"c":0.0000131384,"v":4826694.8200310003,"t":1734138000}
+{"o":0.0000131384,"h":0.0000140547,"l":0.0000127198,"c":0.0000134972,"v":4343086.6340210019,"t":1734141600}
+{"o":0.0000134972,"h":0.0000139504,"l":0.0000129503,"c":0.0000138024,"v":4381519.5345460018,"t":1734145200}
+{"o":0.0000138024,"h":0.0000163212,"l":0.0000137289,"c":0.0000158795,"v":3236045.0573460008,"t":1734148800}
+{"o":0.0000158795,"h":0.0000160178,"l":0.0000157653,"c":0.000015861,"v":128497.746618,"t":1734152400}
+{"o":0.000015861,"h":0.0000160387,"l":0.0000157543,"c":0.0000159211,"v":79378.403943,"t":1734156000}
+{"o":0.0000159211,"h":0.0000160833,"l":0.0000147146,"c":0.000014911,"v":1798747.5278780004,"t":1734159600}
+{"o":0.000014911,"h":0.0000149608,"l":0.0000142807,"c":0.0000144837,"v":587553.9824260001,"t":1734163200}
+{"o":0.0000144837,"h":0.0000158236,"l":0.0000144611,"c":0.0000154502,"v":2003426.9941130001,"t":1734166800}
+{"o":0.0000154502,"h":0.0000157972,"l":0.0000153474,"c":0.000015772,"v":891802.2335360002,"t":1734170400}
+{"o":0.000015772,"h":0.0000160109,"l":0.0000157239,"c":0.0000158094,"v":290111.734539,"t":1734174000}
+{"o":0.0000158094,"h":0.0000159707,"l":0.0000153313,"c":0.0000154876,"v":114232.4099,"t":1734177600}
+{"o":0.0000154876,"h":0.0000157459,"l":0.0000153571,"c":0.0000154856,"v":78772.366609,"t":1734181200}
+{"o":0.0000154856,"h":0.0000156043,"l":0.0000151091,"c":0.0000151605,"v":240926.55615,"t":1734184800}
+{"o":0.0000151605,"h":0.0000153383,"l":0.0000149574,"c":0.0000151929,"v":407594.873742,"t":1734188400}
+{"o":0.0000151929,"h":0.0000153411,"l":0.0000127004,"c":0.0000140562,"v":3859592.0709189977,"t":1734192000}
+{"o":0.0000140562,"h":0.0000311626,"l":0.0000139201,"c":0.0000200761,"v":24097724.0036790296,"t":1734195600}
+{"o":0.0000200761,"h":0.0000204182,"l":0.0000184443,"c":0.0000195507,"v":2061751.797339,"t":1734199200}
+{"o":0.0000195507,"h":0.0000212816,"l":0.0000192821,"c":0.0000210163,"v":1362035.3511109995,"t":1734202800}
+{"o":0.0000210163,"h":0.0000219364,"l":0.0000203773,"c":0.0000207252,"v":1768255.8467799996,"t":1734206400}
+{"o":0.0000207252,"h":0.0000329377,"l":0.0000204575,"c":0.0000245787,"v":10174852.6012900081,"t":1734210000}
+{"o":0.0000245787,"h":0.0000277675,"l":0.0000243383,"c":0.0000273719,"v":2670559.47162,"t":1734213600}
+{"o":0.0000273719,"h":0.0000278657,"l":0.0000259422,"c":0.0000260833,"v":1327931.7804169997,"t":1734217200}
+{"o":0.0000260833,"h":0.0000262089,"l":0.0000246108,"c":0.0000256799,"v":1689688.949645,"t":1734220800}
+{"o":0.0000256799,"h":0.0000256991,"l":0.0000243446,"c":0.0000243757,"v":1307830.8209829999,"t":1734224400}
+{"o":0.0000243757,"h":0.0000244154,"l":0.0000234223,"c":0.0000243551,"v":694006.6892039998,"t":1734228000}
+{"o":0.0000243551,"h":0.0000245351,"l":0.0000212222,"c":0.0000213926,"v":1610692.0572169996,"t":1734231600}
+{"o":0.0000213926,"h":0.000021707,"l":0.0000210297,"c":0.0000211794,"v":357322.603676,"t":1734235200}
+{"o":0.0000211794,"h":0.0000215893,"l":0.0000210545,"c":0.0000211764,"v":251930.295,"t":1734238800}
+{"o":0.0000211764,"h":0.0000217079,"l":0.000020811,"c":0.000021469,"v":607254.346185,"t":1734242400}
+{"o":0.000021469,"h":0.0000218527,"l":0.0000213089,"c":0.0000216884,"v":180332.572074,"t":1734246000}
+{"o":0.0000216884,"h":0.0000219615,"l":0.000020432,"c":0.0000209264,"v":1374132.961319,"t":1734249600}
+{"o":0.0000209264,"h":0.0000220916,"l":0.0000208182,"c":0.0000216203,"v":1001626.8672480001,"t":1734253200}
+{"o":0.0000216203,"h":0.0000219891,"l":0.0000212781,"c":0.0000217656,"v":366307.6971709999,"t":1734256800}
+{"o":0.0000217656,"h":0.0000224261,"l":0.0000217127,"c":0.0000223559,"v":264579.207445,"t":1734260400}
+{"o":0.0000223559,"h":0.000023837,"l":0.0000221978,"c":0.0000231352,"v":944297.7679709999,"t":1734264000}
+{"o":0.0000231352,"h":0.0000232891,"l":0.000021627,"c":0.0000226561,"v":876075.450954,"t":1734267600}
+{"o":0.0000226561,"h":0.0000240745,"l":0.0000224426,"c":0.0000237804,"v":614046.9074349999,"t":1734271200}
+{"o":0.0000237804,"h":0.0000307724,"l":0.0000236954,"c":0.0000267666,"v":3853014.280334,"t":1734274800}
+{"o":0.0000267666,"h":0.0000281969,"l":0.0000260222,"c":0.0000277313,"v":1670839.7211660002,"t":1734278400}
+{"o":0.0000277313,"h":0.000027933,"l":0.0000244367,"c":0.0000253992,"v":1603125.1499440006,"t":1734282000}
+{"o":0.0000253992,"h":0.000026769,"l":0.0000252755,"c":0.0000267108,"v":499494.0306310001,"t":1734285600}
+{"o":0.0000267108,"h":0.0000278178,"l":0.0000265683,"c":0.0000273078,"v":1028270.2163320002,"t":1734289200}
+{"o":0.0000273078,"h":0.0000293695,"l":0.0000272755,"c":0.000027774,"v":1900500.9668939998,"t":1734292800}
+{"o":0.000027774,"h":0.0000308442,"l":0.0000271323,"c":0.0000297226,"v":3676546.1100729979,"t":1734296400}
+{"o":0.0000297226,"h":0.0000312085,"l":0.0000293311,"c":0.0000304723,"v":752075.919601,"t":1734300000}
+{"o":0.0000304723,"h":0.0000354696,"l":0.000029279,"c":0.0000316334,"v":6300031.4261770016,"t":1734303600}
+{"o":0.0000316334,"h":0.0000324445,"l":0.0000306452,"c":0.0000309328,"v":1006684.096473,"t":1734307200}
+{"o":0.0000309328,"h":0.0000319989,"l":0.0000302706,"c":0.0000304718,"v":1358242.3846080003,"t":1734310800}
+{"o":0.0000304718,"h":0.000030965,"l":0.0000297241,"c":0.0000301834,"v":182078.439367,"t":1734314400}
+{"o":0.0000301834,"h":0.0000304363,"l":0.0000285661,"c":0.0000289181,"v":441101.247126,"t":1734318000}
+{"o":0.0000289181,"h":0.000029234,"l":0.000027971,"c":0.0000286511,"v":805792.412452,"t":1734321600}
+{"o":0.0000286511,"h":0.0000294028,"l":0.000028372,"c":0.0000290538,"v":179359.611687,"t":1734325200}
+{"o":0.0000290538,"h":0.0000293462,"l":0.0000278166,"c":0.000028097,"v":1124957.3832329998,"t":1734328800}
+{"o":0.000028097,"h":0.0000291111,"l":0.0000276224,"c":0.0000279631,"v":1235703.6325950001,"t":1734332400}
+{"o":0.0000279631,"h":0.0000283935,"l":0.0000264152,"c":0.000026874,"v":1113923.2507869999,"t":1734336000}
+{"o":0.000026874,"h":0.0000274688,"l":0.0000260863,"c":0.000026304,"v":576197.472798,"t":1734339600}
+{"o":0.000026304,"h":0.0000267147,"l":0.0000246686,"c":0.0000255986,"v":1014575.7364109999,"t":1734343200}
+{"o":0.0000255986,"h":0.0000261973,"l":0.0000250098,"c":0.0000257049,"v":91653.017042,"t":1734346800}
+{"o":0.0000257049,"h":0.0000261608,"l":0.0000252012,"c":0.000025699,"v":125661.265007,"t":1734350400}
+{"o":0.000025699,"h":0.0000262318,"l":0.000025339,"c":0.0000257292,"v":190912.779503,"t":1734354000}
+{"o":0.0000257292,"h":0.0000264944,"l":0.0000253337,"c":0.0000261751,"v":356179.013989,"t":1734357600}
+{"o":0.0000261751,"h":0.0000264932,"l":0.0000257468,"c":0.0000258803,"v":65969.071591,"t":1734361200}
+{"o":0.0000258803,"h":0.0000272015,"l":0.0000255651,"c":0.0000264401,"v":592923.648551,"t":1734364800}
+{"o":0.0000264401,"h":0.0000265883,"l":0.0000237623,"c":0.0000239406,"v":1337078.2082930002,"t":1734368400}
+{"o":0.0000239406,"h":0.0000243876,"l":0.0000236222,"c":0.0000238927,"v":284121.17418,"t":1734372000}
+{"o":0.0000238927,"h":0.0000244673,"l":0.0000237709,"c":0.0000241512,"v":82842.527464,"t":1734375600}
+{"o":0.0000241512,"h":0.000024763,"l":0.0000234096,"c":0.0000236429,"v":437433.671242,"t":1734379200}
+{"o":0.0000236429,"h":0.0000238356,"l":0.0000232532,"c":0.0000235832,"v":67305.187231,"t":1734382800}
+{"o":0.0000235832,"h":0.0000238738,"l":0.0000233666,"c":0.0000237274,"v":94498.976607,"t":1734386400}
+{"o":0.0000237274,"h":0.0000239493,"l":0.0000233043,"c":0.0000235446,"v":39380.282491,"t":1734390000}
+{"o":0.0000235446,"h":0.0000240281,"l":0.0000229322,"c":0.0000234708,"v":180932.521739,"t":1734393600}
+{"o":0.0000234708,"h":0.0000235168,"l":0.0000228986,"c":0.0000231376,"v":103080.013357,"t":1734397200}
+{"o":0.0000231376,"h":0.0000233681,"l":0.0000226244,"c":0.0000227738,"v":295302.952127,"t":1734400800}
+{"o":0.0000227738,"h":0.0000229701,"l":0.0000223454,"c":0.0000224695,"v":446787.1378760001,"t":1734404400}
+{"o":0.0000224695,"h":0.0000227988,"l":0.0000221626,"c":0.0000223184,"v":165073.399915,"t":1734408000}
+{"o":0.0000223184,"h":0.0000224944,"l":0.0000219519,"c":0.0000223016,"v":185003.321569,"t":1734411600}
+{"o":0.0000223016,"h":0.0000225847,"l":0.0000221285,"c":0.0000223042,"v":124251.54993,"t":1734415200}
+{"o":0.0000223042,"h":0.0000223281,"l":0.000021393,"c":0.0000216673,"v":542727.5600760001,"t":1734418800}
+{"o":0.0000216673,"h":0.0000227521,"l":0.0000211004,"c":0.0000219056,"v":3586748.6335870004,"t":1734422400}
+{"o":0.0000219056,"h":0.0000223554,"l":0.0000212608,"c":0.0000217111,"v":57756.670752,"t":1734426000}
+{"o":0.0000217111,"h":0.000022293,"l":0.0000214568,"c":0.0000220429,"v":650803.945295,"t":1734429600}
+{"o":0.0000220429,"h":0.0000229909,"l":0.000021915,"c":0.0000222105,"v":717023.8472249999,"t":1734433200}
+{"o":0.0000222105,"h":0.0000224988,"l":0.0000213237,"c":0.0000216009,"v":186160.58503,"t":1734436800}
+{"o":0.0000216009,"h":0.0000223103,"l":0.0000191863,"c":0.0000196415,"v":2536532.9553239997,"t":1734440400}
+{"o":0.0000196415,"h":0.0000214415,"l":0.000019503,"c":0.0000210022,"v":1604705.959848,"t":1734444000}
+{"o":0.0000210022,"h":0.0000214919,"l":0.0000174037,"c":0.0000182099,"v":2237679.9581519999,"t":1734447600}
+{"o":0.0000182099,"h":0.0000182633,"l":0.0000142547,"c":0.0000173401,"v":5601543.5802579997,"t":1734451200}
+{"o":0.0000173401,"h":0.0000179075,"l":0.00001715,"c":0.0000175238,"v":448926.602072,"t":1734454800}
+{"o":0.0000175238,"h":0.0000191003,"l":0.000017223,"c":0.0000183631,"v":1540460.2000400003,"t":1734458400}
+{"o":0.0000183631,"h":0.0000185563,"l":0.000017891,"c":0.0000184474,"v":511636.442776,"t":1734462000}
+{"o":0.0000184474,"h":0.0000189985,"l":0.0000183512,"c":0.0000188655,"v":304941.633117,"t":1734465600}
+{"o":0.0000188655,"h":0.0000196755,"l":0.0000187678,"c":0.0000195519,"v":1126546.4372560002,"t":1734469200}
+{"o":0.0000195519,"h":0.0000213787,"l":0.0000189688,"c":0.0000196191,"v":2185158.208383,"t":1734472800}
+{"o":0.0000196191,"h":0.0000198998,"l":0.000019185,"c":0.0000194527,"v":501409.341744,"t":1734476400}
+{"o":0.0000194527,"h":0.0000198601,"l":0.0000188698,"c":0.0000190204,"v":287273.223347,"t":1734480000}
+{"o":0.0000190204,"h":0.0000197974,"l":0.0000189434,"c":0.0000195389,"v":180747.42612,"t":1734483600}
+{"o":0.0000195389,"h":0.0000196085,"l":0.0000190351,"c":0.0000192126,"v":66160.254109,"t":1734487200}
+{"o":0.0000192126,"h":0.0000193668,"l":0.0000189212,"c":0.0000191397,"v":179825.771646,"t":1734490800}
+{"o":0.0000191397,"h":0.0000195593,"l":0.0000185949,"c":0.0000189427,"v":914025.173627,"t":1734494400}
+{"o":0.0000189427,"h":0.0000192895,"l":0.0000188295,"c":0.0000192538,"v":98201.247181,"t":1734498000}
+{"o":0.0000192538,"h":0.0000198278,"l":0.000018739,"c":0.0000193104,"v":673103.17949,"t":1734501600}
+{"o":0.0000193104,"h":0.0000194662,"l":0.0000190717,"c":0.0000193594,"v":257016.707175,"t":1734505200}
+{"o":0.0000193594,"h":0.0000195051,"l":0.0000191293,"c":0.0000193574,"v":18983.939695,"t":1734508800}
+{"o":0.0000193574,"h":0.0000202113,"l":0.000019002,"c":0.0000194786,"v":1084741.8766020001,"t":1734512400}
+{"o":0.0000194786,"h":0.0000196563,"l":0.0000192792,"c":0.0000194924,"v":74907.042545,"t":1734516000}
+{"o":0.0000194924,"h":0.0000195107,"l":0.0000190722,"c":0.0000191779,"v":157856.383383,"t":1734519600}
+{"o":0.0000191779,"h":0.0000194862,"l":0.0000187381,"c":0.0000189299,"v":208671.849317,"t":1734523200}
+{"o":0.0000189299,"h":0.0000191796,"l":0.0000184039,"c":0.0000186818,"v":139468.450354,"t":1734526800}
+{"o":0.0000186818,"h":0.0000188944,"l":0.0000184698,"c":0.0000188414,"v":157392.204729,"t":1734530400}
+{"o":0.0000188414,"h":0.0000207324,"l":0.0000180763,"c":0.0000191789,"v":2446856.419032,"t":1734534000}
+{"o":0.0000191789,"h":0.0000194096,"l":0.0000187681,"c":0.0000189671,"v":164117.712906,"t":1734537600}
+{"o":0.0000189671,"h":0.0000191653,"l":0.0000180915,"c":0.000018302,"v":349477.800343,"t":1734541200}
+{"o":0.000018302,"h":0.000019342,"l":0.0000181837,"c":0.0000191106,"v":453139.347546,"t":1734544800}
+{"o":0.0000191106,"h":0.0000198355,"l":0.0000179975,"c":0.0000193897,"v":1231397.6343330003,"t":1734548400}
+{"o":0.0000193897,"h":0.0000199754,"l":0.0000183179,"c":0.000018956,"v":282023.163831,"t":1734552000}
+{"o":0.000018956,"h":0.000022486,"l":0.0000186705,"c":0.0000216039,"v":1531038.700308,"t":1734555600}
+{"o":0.0000216039,"h":0.0000221041,"l":0.0000206592,"c":0.0000210402,"v":623838.7210209999,"t":1734559200}
+{"o":0.0000210402,"h":0.000021377,"l":0.0000204211,"c":0.0000205148,"v":131404.616545,"t":1734562800}
+{"o":0.0000205148,"h":0.0000212521,"l":0.0000202621,"c":0.0000204203,"v":585699.4483569999,"t":1734566400}
+{"o":0.0000204203,"h":0.000020955,"l":0.000019229,"c":0.0000196891,"v":418747.832781,"t":1734570000}
+{"o":0.0000196891,"h":0.0000201868,"l":0.0000187717,"c":0.0000188811,"v":596577.6847590001,"t":1734573600}
+{"o":0.0000188811,"h":0.0000192871,"l":0.0000184061,"c":0.000018889,"v":252301.755932,"t":1734577200}
+{"o":0.000018889,"h":0.0000214457,"l":0.0000181069,"c":0.0000213934,"v":4624413.5127010001,"t":1734580800}
+{"o":0.0000213934,"h":0.0000216071,"l":0.0000210232,"c":0.0000212443,"v":120956.773158,"t":1734584400}
+{"o":0.0000212443,"h":0.0000214848,"l":0.0000210411,"c":0.0000211902,"v":107239.018418,"t":1734588000}
+{"o":0.0000211902,"h":0.0000212254,"l":0.0000205507,"c":0.0000209029,"v":400359.456265,"t":1734591600}
+{"o":0.0000209029,"h":0.0000212617,"l":0.000020628,"c":0.0000210221,"v":45376.476294,"t":1734595200}
+{"o":0.0000210221,"h":0.0000212763,"l":0.0000208712,"c":0.0000210709,"v":122999.528363,"t":1734598800}
+{"o":0.0000210709,"h":0.000023664,"l":0.000020937,"c":0.0000224943,"v":1282526.439181,"t":1734602400}
+{"o":0.0000224943,"h":0.0000227481,"l":0.0000221885,"c":0.0000226334,"v":266373.606719,"t":1734606000}
+{"o":0.0000226334,"h":0.0000230819,"l":0.0000221578,"c":0.0000226806,"v":232738.395226,"t":1734609600}
+{"o":0.0000226806,"h":0.0000230477,"l":0.0000224758,"c":0.0000226961,"v":260376.7752959999,"t":1734613200}
+{"o":0.0000226961,"h":0.0000232438,"l":0.0000222303,"c":0.0000226825,"v":238279.7708610001,"t":1734616800}
+{"o":0.0000226825,"h":0.0000234666,"l":0.000022606,"c":0.0000228052,"v":217168.138413,"t":1734620400}
+{"o":0.0000228052,"h":0.0000231671,"l":0.0000214763,"c":0.0000216093,"v":556788.7586790001,"t":1734624000}
+{"o":0.0000216093,"h":0.0000231711,"l":0.0000202928,"c":0.0000212329,"v":642079.5589450001,"t":1734627600}
+{"o":0.0000212329,"h":0.0000224789,"l":0.0000195743,"c":0.0000200305,"v":846102.4471219999,"t":1734631200}
+{"o":0.0000200305,"h":0.000021173,"l":0.0000169314,"c":0.0000177142,"v":1746536.5670909998,"t":1734634800}
+{"o":0.0000177142,"h":0.0000185155,"l":0.0000138168,"c":0.0000156144,"v":7926554.0676310007,"t":1734638400}
+{"o":0.0000156144,"h":0.0000160743,"l":0.0000149799,"c":0.0000154786,"v":553542.323823,"t":1734642000}
+{"o":0.0000154786,"h":0.0000164833,"l":0.0000152483,"c":0.000016111,"v":560049.808805,"t":1734645600}
+{"o":0.000016111,"h":0.0000166357,"l":0.0000158798,"c":0.0000163177,"v":972704.0470530001,"t":1734649200}
+{"o":0.0000163177,"h":0.0000165226,"l":0.0000158589,"c":0.0000162216,"v":44482.133985,"t":1734652800}
+{"o":0.0000162216,"h":0.000016432,"l":0.000015966,"c":0.0000162286,"v":261674.641353,"t":1734656400}
+{"o":0.0000162286,"h":0.0000168881,"l":0.0000157567,"c":0.0000164758,"v":171644.252969,"t":1734660000}
+{"o":0.0000164758,"h":0.0000169601,"l":0.0000161305,"c":0.0000169316,"v":862955.576278,"t":1734663600}
+{"o":0.0000169316,"h":0.0000170762,"l":0.0000166533,"c":0.000016916,"v":18469.991547,"t":1734667200}
+{"o":0.000016916,"h":0.000017155,"l":0.000016109,"c":0.0000166417,"v":941164.3844430001,"t":1734670800}
+{"o":0.0000166417,"h":0.0000170467,"l":0.000016297,"c":0.0000167938,"v":300697.749343,"t":1734674400}
+{"o":0.0000167938,"h":0.0000171948,"l":0.0000163415,"c":0.0000169184,"v":156814.743448,"t":1734678000}
+{"o":0.0000169184,"h":0.0000187687,"l":0.000015724,"c":0.0000165775,"v":1147468.3656589999,"t":1734681600}
+{"o":0.0000165775,"h":0.0000169373,"l":0.0000143501,"c":0.000016167,"v":3457793.9385380005,"t":1734685200}
+{"o":0.000016167,"h":0.0000168246,"l":0.0000158771,"c":0.0000162635,"v":286151.912975,"t":1734688800}
+{"o":0.0000162635,"h":0.0000169806,"l":0.0000145757,"c":0.0000156794,"v":1175988.9465659999,"t":1734692400}
+{"o":0.0000156794,"h":0.000015839,"l":0.0000143075,"c":0.0000149227,"v":1069896.090779,"t":1734696000}
+{"o":0.0000149227,"h":0.0000151978,"l":0.0000144927,"c":0.0000145398,"v":88008.926678,"t":1734699600}
+{"o":0.0000145398,"h":0.0000153034,"l":0.0000144492,"c":0.0000149866,"v":94669.678054,"t":1734703200}
+{"o":0.0000149866,"h":0.0000157236,"l":0.0000147576,"c":0.0000155199,"v":281994.806492,"t":1734706800}
+{"o":0.0000155199,"h":0.0000164253,"l":0.0000152329,"c":0.0000158264,"v":1089900.916926,"t":1734710400}
+{"o":0.0000158264,"h":0.0000161753,"l":0.0000156564,"c":0.0000158386,"v":263391.158269,"t":1734714000}
+{"o":0.0000158386,"h":0.0000163789,"l":0.0000158058,"c":0.000016094,"v":133152.50769,"t":1734717600}
+{"o":0.000016094,"h":0.0000163174,"l":0.0000158621,"c":0.0000162184,"v":18576.726372,"t":1734721200}
+{"o":0.0000162184,"h":0.0000170019,"l":0.0000159855,"c":0.0000167314,"v":842998.955417,"t":1734724800}
+{"o":0.0000167314,"h":0.0000172938,"l":0.0000131996,"c":0.0000148533,"v":7657099.6014289996,"t":1734728400}
+{"o":0.0000148533,"h":0.0000154576,"l":0.00001453,"c":0.0000152457,"v":1213866.6990770001,"t":1734732000}
+{"o":0.0000152457,"h":0.0000153087,"l":0.000013757,"c":0.0000140532,"v":1637098.5339650004,"t":1734735600}
+{"o":0.0000140532,"h":0.0000144549,"l":0.0000140128,"c":0.0000141241,"v":351465.653385,"t":1734739200}
+{"o":0.0000141241,"h":0.0000142964,"l":0.0000139421,"c":0.0000140669,"v":107291.242393,"t":1734742800}
+{"o":0.0000140669,"h":0.0000144434,"l":0.0000140295,"c":0.00001441,"v":372517.413002,"t":1734746400}
+{"o":0.00001441,"h":0.0000144811,"l":0.0000142525,"c":0.0000143733,"v":28407.63264,"t":1734750000}
+{"o":0.0000143733,"h":0.0000145228,"l":0.0000142159,"c":0.0000143538,"v":47540.2603,"t":1734753600}
+{"o":0.0000143538,"h":0.000014516,"l":0.0000141503,"c":0.0000143065,"v":66970.337042,"t":1734757200}
+{"o":0.0000143065,"h":0.0000144559,"l":0.0000140615,"c":0.0000141063,"v":121243.699538,"t":1734760800}
+{"o":0.0000141063,"h":0.0000144776,"l":0.0000139199,"c":0.0000144776,"v":172822.209891,"t":1734764400}
+{"o":0.0000144776,"h":0.0000146393,"l":0.0000140723,"c":0.000014248,"v":18469.991547,"t":1734768000}
+{"o":0.000014248,"h":0.0000144544,"l":0.0000136693,"c":0.0000139311,"v":758206.048984,"t":1734771600}
+{"o":0.0000139311,"h":0.0000140176,"l":0.000013708,"c":0.0000138142,"v":50128.835981,"t":1734775200}
+{"o":0.0000138142,"h":0.0000139747,"l":0.0000136926,"c":0.0000138382,"v":136647.002215,"t":1734778800}
+{"o":0.0000138382,"h":0.0000143013,"l":0.0000136295,"c":0.0000140647,"v":75000.0,"t":1734782400}
+{"o":0.0000140647,"h":0.0000143656,"l":0.0000135193,"c":0.0000137419,"v":61645.522073,"t":1734786000}
+{"o":0.0000137419,"h":0.0000138833,"l":0.000013431,"c":0.0000136862,"v":244006.12239,"t":1734789600}
+{"o":0.0000136862,"h":0.0000137255,"l":0.0000134003,"c":0.000013466,"v":36580.830231,"t":1734793200}
+{"o":0.000013466,"h":0.0000137401,"l":0.0000134126,"c":0.0000136674,"v":0.0,"t":1734796800}
+{"o":0.0000136674,"h":0.0000139227,"l":0.0000134,"c":0.0000135158,"v":86223.790581,"t":1734800400}
+{"o":0.0000135158,"h":0.000013845,"l":0.0000132088,"c":0.000013466,"v":28793.368101,"t":1734804000}
+{"o":0.000013466,"h":0.0000137539,"l":0.0000132924,"c":0.000013355,"v":80783.079173,"t":1734807600}
+{"o":0.000013355,"h":0.0000136481,"l":0.0000132174,"c":0.00001352,"v":20313.516176,"t":1734811200}
+{"o":0.00001352,"h":0.0000137413,"l":0.0000132735,"c":0.0000133893,"v":18469.991547,"t":1734814800}
+{"o":0.0000133893,"h":0.0000137025,"l":0.0000132392,"c":0.0000135521,"v":221401.691771,"t":1734818400}
+{"o":0.0000135521,"h":0.0000137603,"l":0.0000133756,"c":0.0000135431,"v":356447.705455,"t":1734822000}
+{"o":0.0000135431,"h":0.000013756,"l":0.0000129017,"c":0.0000130072,"v":728719.212267,"t":1734825600}
+{"o":0.0000130072,"h":0.0000131544,"l":0.0000127988,"c":0.0000129895,"v":116733.2545,"t":1734829200}
+{"o":0.0000129895,"h":0.0000131073,"l":0.0000129132,"c":0.0000130575,"v":0.0,"t":1734832800}
+{"o":0.0000130575,"h":0.0000132017,"l":0.0000126942,"c":0.0000128638,"v":32467.394772,"t":1734836400}
+{"o":0.0000128638,"h":0.0000131059,"l":0.0000128146,"c":0.0000131059,"v":18469.991547,"t":1734840000}
+{"o":0.0000131059,"h":0.0000132595,"l":0.0000128138,"c":0.0000129083,"v":81207.507619,"t":1734843600}
+{"o":0.0000129083,"h":0.000012952,"l":0.0000126898,"c":0.000012731,"v":0.0,"t":1734847200}
+{"o":0.000012731,"h":0.0000129329,"l":0.0000122138,"c":0.000012431,"v":962141.596443,"t":1734850800}
+{"o":0.000012431,"h":0.0000126722,"l":0.0000123344,"c":0.0000124783,"v":224523.909541,"t":1734854400}
+{"o":0.0000124783,"h":0.0000126037,"l":0.0000121902,"c":0.0000124786,"v":108120.93377,"t":1734858000}
+{"o":0.0000124786,"h":0.0000125952,"l":0.0000123854,"c":0.0000125718,"v":19031.520727,"t":1734861600}
+{"o":0.0000125718,"h":0.000013657,"l":0.0000123751,"c":0.0000131135,"v":2364718.3512440003,"t":1734865200}
+{"o":0.0000131135,"h":0.0000135429,"l":0.0000127587,"c":0.0000128918,"v":1254779.1800229996,"t":1734868800}
+{"o":0.0000128918,"h":0.0000130277,"l":0.0000127708,"c":0.0000129389,"v":27943.2371,"t":1734872400}
+{"o":0.0000129389,"h":0.0000133599,"l":0.0000127017,"c":0.0000131398,"v":18469.991547,"t":1734876000}
+{"o":0.0000131398,"h":0.0000131398,"l":0.0000126851,"c":0.0000128328,"v":30677.945702,"t":1734879600}
+{"o":0.0000128328,"h":0.0000131022,"l":0.000012692,"c":0.000012916,"v":82303.318725,"t":1734883200}
+{"o":0.000012916,"h":0.0000130556,"l":0.0000127839,"c":0.000013022,"v":158347.10037,"t":1734886800}
+{"o":0.000013022,"h":0.0000131309,"l":0.0000127826,"c":0.000013077,"v":168434.366951,"t":1734890400}
+{"o":0.000013077,"h":0.0000133821,"l":0.0000126995,"c":0.0000129694,"v":18469.991547,"t":1734894000}
+{"o":0.0000129694,"h":0.0000141928,"l":0.000012785,"c":0.0000138798,"v":741240.748506,"t":1734897600}
+{"o":0.0000138798,"h":0.0000149835,"l":0.0000137644,"c":0.0000140595,"v":1516167.8426769995,"t":1734901200}
+{"o":0.0000140595,"h":0.0000143007,"l":0.0000135049,"c":0.0000136435,"v":613521.485334,"t":1734904800}
+{"o":0.0000136435,"h":0.0000138404,"l":0.0000135745,"c":0.0000137797,"v":28926.729541,"t":1734908400}
+{"o":0.0000137797,"h":0.0000139989,"l":0.0000136472,"c":0.0000138138,"v":19194.511612,"t":1734912000}
+{"o":0.0000138138,"h":0.0000140206,"l":0.0000123617,"c":0.0000135125,"v":2524034.397477,"t":1734915600}
+{"o":0.0000135125,"h":0.0000138978,"l":0.0000130744,"c":0.0000136194,"v":521845.686839,"t":1734919200}
+{"o":0.0000136194,"h":0.0000142766,"l":0.0000130668,"c":0.0000137176,"v":247621.159381,"t":1734922800}
+{"o":0.0000137176,"h":0.0000143484,"l":0.0000136078,"c":0.0000139685,"v":322469.004869,"t":1734926400}
+{"o":0.0000139685,"h":0.0000140983,"l":0.0000137959,"c":0.0000139046,"v":18736.217648,"t":1734930000}
+{"o":0.0000139046,"h":0.0000141575,"l":0.0000138675,"c":0.0000141469,"v":0.0,"t":1734933600}
+{"o":0.0000141469,"h":0.0000142317,"l":0.0000137589,"c":0.0000139811,"v":236887.529607,"t":1734937200}
+{"o":0.0000139811,"h":0.0000141873,"l":0.0000138107,"c":0.0000139898,"v":31601.547203,"t":1734940800}
+{"o":0.0000139898,"h":0.0000142151,"l":0.000013816,"c":0.0000140721,"v":30881.990956,"t":1734944400}
+{"o":0.0000140721,"h":0.0000141709,"l":0.0000139941,"c":0.0000140857,"v":15494.702955,"t":1734948000}
+{"o":0.0000140857,"h":0.0000142257,"l":0.0000127664,"c":0.0000134167,"v":2024290.5182119997,"t":1734951600}
+{"o":0.0000134167,"h":0.0000135688,"l":0.000013299,"c":0.0000134598,"v":82966.371458,"t":1734955200}
+{"o":0.0000134598,"h":0.0000138076,"l":0.0000134322,"c":0.0000135936,"v":331372.24052,"t":1734958800}
+{"o":0.0000135936,"h":0.0000137632,"l":0.0000134174,"c":0.0000135803,"v":24691.957803,"t":1734962400}
+{"o":0.0000135803,"h":0.0000138187,"l":0.0000131853,"c":0.0000135408,"v":38205.974759,"t":1734966000}
+{"o":0.0000135408,"h":0.0000138295,"l":0.0000132001,"c":0.0000134768,"v":18469.991547,"t":1734969600}
+{"o":0.0000134768,"h":0.0000137236,"l":0.0000133383,"c":0.0000134579,"v":203176.929235,"t":1734973200}
+{"o":0.0000134579,"h":0.0000145873,"l":0.0000133535,"c":0.0000140573,"v":1135453.1409179999,"t":1734976800}
+{"o":0.0000140573,"h":0.0000144125,"l":0.0000137202,"c":0.0000140614,"v":27954.085319,"t":1734980400}
+{"o":0.0000140614,"h":0.0000147516,"l":0.0000137459,"c":0.0000144035,"v":511489.212268,"t":1734984000}
+{"o":0.0000144035,"h":0.0000148134,"l":0.0000142249,"c":0.0000146968,"v":109504.525753,"t":1734987600}
+{"o":0.0000146968,"h":0.0000150896,"l":0.0000144012,"c":0.0000148319,"v":389797.1452980001,"t":1734991200}
+{"o":0.0000148319,"h":0.0000157084,"l":0.0000148149,"c":0.0000153975,"v":622659.951659,"t":1734994800}
+{"o":0.0000153975,"h":0.0000166722,"l":0.0000153712,"c":0.0000163771,"v":1364274.5767599999,"t":1734998400}
+{"o":0.0000163771,"h":0.0000166029,"l":0.0000160303,"c":0.0000162636,"v":172900.692648,"t":1735002000}
+{"o":0.0000162636,"h":0.000016517,"l":0.0000160567,"c":0.0000163616,"v":61412.381376,"t":1735005600}
+{"o":0.0000163616,"h":0.000016398,"l":0.0000161582,"c":0.0000161687,"v":50000.0,"t":1735009200}
+{"o":0.0000161687,"h":0.0000167136,"l":0.0000160307,"c":0.000016572,"v":386550.533615,"t":1735012800}
+{"o":0.000016572,"h":0.0000172198,"l":0.0000164396,"c":0.0000170699,"v":358519.51465,"t":1735016400}
+{"o":0.0000170699,"h":0.0000172331,"l":0.0000167881,"c":0.0000169395,"v":84070.574113,"t":1735020000}
+{"o":0.0000169395,"h":0.0000172102,"l":0.0000167921,"c":0.0000169713,"v":70944.491603,"t":1735023600}
+{"o":0.0000169713,"h":0.0000171363,"l":0.0000167388,"c":0.0000169447,"v":73879.966213,"t":1735027200}
+{"o":0.0000169447,"h":0.0000170874,"l":0.0000168383,"c":0.0000169685,"v":0.0,"t":1735030800}
+{"o":0.0000169685,"h":0.0000171454,"l":0.0000167291,"c":0.0000170184,"v":25037.78938,"t":1735034400}
+{"o":0.0000170184,"h":0.0000172627,"l":0.0000167899,"c":0.0000170425,"v":35262.597031,"t":1735038000}
+{"o":0.0000170425,"h":0.0000171916,"l":0.0000169274,"c":0.0000170978,"v":10464.382762,"t":1735041600}
+{"o":0.0000170978,"h":0.0000177983,"l":0.0000166842,"c":0.0000174081,"v":213120.243336,"t":1735045200}
+{"o":0.0000174081,"h":0.0000175492,"l":0.0000173823,"c":0.0000174972,"v":0.0,"t":1735048800}
+{"o":0.0000174972,"h":0.0000180204,"l":0.0000170095,"c":0.0000175474,"v":302585.789559,"t":1735052400}
+{"o":0.0000175474,"h":0.0000178991,"l":0.0000174549,"c":0.0000178147,"v":195444.863348,"t":1735056000}
+{"o":0.0000178147,"h":0.0000179869,"l":0.0000175859,"c":0.0000177457,"v":120084.940064,"t":1735059600}
+{"o":0.0000177457,"h":0.0000185636,"l":0.0000175768,"c":0.000018271,"v":728642.946801,"t":1735063200}
+{"o":0.000018271,"h":0.0000185147,"l":0.0000179534,"c":0.0000182382,"v":277310.090241,"t":1735066800}
+{"o":0.0000182382,"h":0.0000184363,"l":0.000018045,"c":0.0000181441,"v":29755.867483,"t":1735070400}
+{"o":0.0000181441,"h":0.00001845,"l":0.000017833,"c":0.0000182115,"v":102.49433,"t":1735074000}
+{"o":0.0000182115,"h":0.0000183992,"l":0.0000180592,"c":0.0000183247,"v":137184.218226,"t":1735077600}
+{"o":0.0000183247,"h":0.0000185933,"l":0.0000181929,"c":0.0000183707,"v":116656.491913,"t":1735081200}
+{"o":0.0000183707,"h":0.0000184355,"l":0.0000182941,"c":0.0000183341,"v":0.0,"t":1735084800}
+{"o":0.0000183341,"h":0.000018576,"l":0.000017919,"c":0.0000184057,"v":10000.0,"t":1735088400}
+{"o":0.0000184057,"h":0.0000185282,"l":0.0000180138,"c":0.000018145,"v":151883.086612,"t":1735092000}
+{"o":0.000018145,"h":0.0000184908,"l":0.0000180703,"c":0.000018454,"v":303430.1130530001,"t":1735095600}
+{"o":0.000018454,"h":0.0000185836,"l":0.0000183884,"c":0.0000184546,"v":46.457113,"t":1735099200}
+{"o":0.0000184546,"h":0.0000185463,"l":0.0000183807,"c":0.0000184444,"v":1855.0081,"t":1735102800}
+{"o":0.0000184444,"h":0.0000185636,"l":0.0000183332,"c":0.0000184953,"v":0.0,"t":1735106400}
+{"o":0.0000184953,"h":0.0000187533,"l":0.0000183251,"c":0.0000184772,"v":9858.555163,"t":1735110000}
+{"o":0.0000184772,"h":0.000018546,"l":0.0000183094,"c":0.00001842,"v":29300.0,"t":1735113600}
+{"o":0.00001842,"h":0.0000184675,"l":0.0000183425,"c":0.000018407,"v":0.0,"t":1735117200}
+{"o":0.000018407,"h":0.0000185498,"l":0.0000180854,"c":0.0000184626,"v":0.0,"t":1735120800}
+{"o":0.0000184626,"h":0.0000191233,"l":0.0000183991,"c":0.0000188286,"v":222944.706002,"t":1735124400}
+{"o":0.0000188286,"h":0.0000189012,"l":0.0000187274,"c":0.000018804,"v":10000.0,"t":1735128000}
+{"o":0.000018804,"h":0.00001908,"l":0.0000186956,"c":0.0000189745,"v":114817.618312,"t":1735131600}
+{"o":0.0000189745,"h":0.0000189837,"l":0.0000186542,"c":0.0000187154,"v":85176.321911,"t":1735135200}
+{"o":0.0000187154,"h":0.0000219439,"l":0.0000184461,"c":0.0000186727,"v":3922683.0725040003,"t":1735138800}
+{"o":0.0000186727,"h":0.0000188791,"l":0.0000186205,"c":0.0000187493,"v":0.0,"t":1735142400}
+{"o":0.0000187493,"h":0.0000188354,"l":0.0000183307,"c":0.000018443,"v":228554.000603,"t":1735146000}
+{"o":0.000018443,"h":0.0000186729,"l":0.0000183732,"c":0.0000184693,"v":86951.323414,"t":1735149600}
+{"o":0.0000184693,"h":0.0000189578,"l":0.0000182155,"c":0.0000188605,"v":184308.366035,"t":1735153200}
+{"o":0.0000188605,"h":0.0000192873,"l":0.0000187732,"c":0.0000191132,"v":169394.58767,"t":1735156800}
+{"o":0.0000191132,"h":0.0000193035,"l":0.0000188881,"c":0.0000191055,"v":19999.999997,"t":1735160400}
+{"o":0.0000191055,"h":0.0000192355,"l":0.00001902,"c":0.000019103,"v":60064.414769,"t":1735164000}
+{"o":0.000019103,"h":0.0000191197,"l":0.0000189957,"c":0.0000190344,"v":0.0,"t":1735167600}
+{"o":0.0000190344,"h":0.0000193476,"l":0.0000187726,"c":0.0000192932,"v":50015.0,"t":1735171200}
+{"o":0.0000192932,"h":0.0000193442,"l":0.0000188898,"c":0.000019104,"v":5362.51062,"t":1735174800}
+{"o":0.000019104,"h":0.0000192294,"l":0.0000188887,"c":0.0000191204,"v":27897.162146,"t":1735178400}
+{"o":0.0000191204,"h":0.0000192602,"l":0.0000190468,"c":0.0000191417,"v":538.2333,"t":1735182000}
+{"o":0.0000191417,"h":0.0000194456,"l":0.0000191414,"c":0.0000192814,"v":0.0,"t":1735185600}
+{"o":0.0000192814,"h":0.0000194028,"l":0.0000190448,"c":0.000019144,"v":20091.745262,"t":1735189200}
+{"o":0.000019144,"h":0.0000194123,"l":0.000018628,"c":0.0000187332,"v":138776.051075,"t":1735192800}
+{"o":0.0000187332,"h":0.0000190119,"l":0.0000182354,"c":0.0000187112,"v":555844.619677,"t":1735196400}
+{"o":0.0000187112,"h":0.0000192139,"l":0.0000182133,"c":0.0000186957,"v":97270.720331,"t":1735200000}
+{"o":0.0000186957,"h":0.0000187135,"l":0.0000184149,"c":0.0000185008,"v":50704.374769,"t":1735203600}
+{"o":0.0000185008,"h":0.000018667,"l":0.0000183115,"c":0.0000184298,"v":27000.0,"t":1735207200}
+{"o":0.0000184298,"h":0.0000184377,"l":0.0000182396,"c":0.0000183489,"v":0.0,"t":1735210800}
+{"o":0.0000183489,"h":0.0000184528,"l":0.0000183156,"c":0.0000184231,"v":0.0,"t":1735214400}
+{"o":0.0000184231,"h":0.0000186214,"l":0.0000183448,"c":0.0000184349,"v":487.260023,"t":1735218000}
+{"o":0.0000184349,"h":0.0000185824,"l":0.0000178534,"c":0.0000179975,"v":271718.023852,"t":1735221600}
+{"o":0.0000179975,"h":0.0000180982,"l":0.0000178676,"c":0.0000180219,"v":44092.47069,"t":1735225200}
+{"o":0.0000180219,"h":0.0000182541,"l":0.0000178053,"c":0.0000179044,"v":20378.549697,"t":1735228800}
+{"o":0.0000179044,"h":0.000018285,"l":0.0000178208,"c":0.0000182013,"v":100682.868519,"t":1735232400}
+{"o":0.0000182013,"h":0.0000191535,"l":0.0000180637,"c":0.0000189602,"v":431603.053432,"t":1735236000}
+{"o":0.0000189602,"h":0.0000192403,"l":0.0000189423,"c":0.0000190239,"v":165677.540318,"t":1735239600}
+{"o":0.0000190239,"h":0.0000193396,"l":0.0000189367,"c":0.0000192052,"v":50650.914902,"t":1735243200}
+{"o":0.0000192052,"h":0.0000193899,"l":0.0000190055,"c":0.0000190512,"v":31182.608895,"t":1735246800}
+{"o":0.0000190512,"h":0.0000191949,"l":0.0000189902,"c":0.0000191692,"v":4849.888243,"t":1735250400}
+{"o":0.0000191692,"h":0.0000193683,"l":0.0000190855,"c":0.000019166,"v":1018.687068,"t":1735254000}
+{"o":0.000019166,"h":0.0000194283,"l":0.0000190805,"c":0.0000192439,"v":163.735916,"t":1735257600}
+{"o":0.0000192439,"h":0.0000194897,"l":0.0000189705,"c":0.0000190692,"v":92732.629077,"t":1735261200}
+{"o":0.0000190692,"h":0.0000191604,"l":0.0000189329,"c":0.0000190863,"v":0.0,"t":1735264800}
+{"o":0.0000190863,"h":0.0000191458,"l":0.0000189828,"c":0.0000190399,"v":13102.563688,"t":1735268400}
+{"o":0.0000190399,"h":0.0000199436,"l":0.0000188126,"c":0.0000197038,"v":809311.2955710001,"t":1735272000}
+{"o":0.0000197038,"h":0.0000200903,"l":0.000019676,"c":0.0000197664,"v":0.0,"t":1735275600}
+{"o":0.0000197664,"h":0.0000197664,"l":0.0000190693,"c":0.0000190732,"v":260546.411456,"t":1735279200}
+{"o":0.0000190732,"h":0.0000196019,"l":0.0000187464,"c":0.0000191986,"v":18657.190297,"t":1735282800}
+{"o":0.0000191986,"h":0.0000194472,"l":0.0000188179,"c":0.0000192057,"v":19225.830403,"t":1735286400}
+{"o":0.0000192057,"h":0.0000195228,"l":0.0000186723,"c":0.0000190965,"v":12650.74637,"t":1735290000}
+{"o":0.0000190965,"h":0.0000213832,"l":0.0000190321,"c":0.0000200422,"v":1428149.9898660001,"t":1735293600}
+{"o":0.0000200422,"h":0.0000201331,"l":0.0000199749,"c":0.0000199914,"v":638.141975,"t":1735297200}
+{"o":0.0000199914,"h":0.0000200788,"l":0.0000199809,"c":0.0000200456,"v":0.0,"t":1735300800}
+{"o":0.0000200456,"h":0.0000202353,"l":0.0000198371,"c":0.0000201335,"v":601.053839,"t":1735304400}
+{"o":0.0000201335,"h":0.0000204929,"l":0.00002012,"c":0.0000203506,"v":0.0,"t":1735308000}
+{"o":0.0000203506,"h":0.0000208526,"l":0.0000195858,"c":0.0000199521,"v":60000.0,"t":1735311600}
+{"o":0.0000199521,"h":0.0000201388,"l":0.0000198959,"c":0.000019911,"v":0.0,"t":1735315200}
+{"o":0.000019911,"h":0.0000203025,"l":0.000019695,"c":0.0000199134,"v":6776.674949,"t":1735318800}
+{"o":0.0000199134,"h":0.0000200026,"l":0.0000197941,"c":0.0000198575,"v":6957.377179,"t":1735322400}
+{"o":0.0000198575,"h":0.0000201002,"l":0.0000197484,"c":0.0000197945,"v":55000.0,"t":1735326000}
+{"o":0.0000197945,"h":0.0000200638,"l":0.0000197835,"c":0.0000198925,"v":0.0,"t":1735329600}
+{"o":0.0000198925,"h":0.0000200374,"l":0.0000192791,"c":0.0000194339,"v":205355.607871,"t":1735333200}
+{"o":0.0000194339,"h":0.0000195111,"l":0.0000190497,"c":0.0000192599,"v":170105.46649,"t":1735336800}
+{"o":0.0000192599,"h":0.0000194415,"l":0.0000192307,"c":0.0000193225,"v":11.162457,"t":1735340400}
+{"o":0.0000193225,"h":0.0000193401,"l":0.000018954,"c":0.0000189885,"v":107742.159053,"t":1735344000}
+{"o":0.0000189885,"h":0.0000191734,"l":0.0000188132,"c":0.0000190752,"v":849.084367,"t":1735347600}
+{"o":0.0000190752,"h":0.0000193387,"l":0.000018747,"c":0.0000189897,"v":75000.0,"t":1735351200}
+{"o":0.0000189897,"h":0.0000190129,"l":0.0000185635,"c":0.0000186502,"v":127271.124999,"t":1735354800}
+{"o":0.0000186502,"h":0.0000187225,"l":0.0000183125,"c":0.0000185499,"v":310746.044252,"t":1735358400}
+{"o":0.0000185499,"h":0.0000190895,"l":0.0000183707,"c":0.0000188031,"v":235325.81272,"t":1735362000}
+{"o":0.0000188031,"h":0.000018882,"l":0.0000187757,"c":0.0000188205,"v":0.0,"t":1735365600}
+{"o":0.0000188205,"h":0.0000189034,"l":0.000018754,"c":0.0000188771,"v":0.0,"t":1735369200}
+{"o":0.0000188771,"h":0.0000189878,"l":0.0000183027,"c":0.000018315,"v":277526.255032,"t":1735372800}
+{"o":0.000018315,"h":0.0000183357,"l":0.000017931,"c":0.0000180555,"v":138614.741017,"t":1735376400}
+{"o":0.0000180555,"h":0.0000181295,"l":0.0000180259,"c":0.0000181015,"v":0.0,"t":1735380000}
+{"o":0.0000181015,"h":0.000018105,"l":0.0000175758,"c":0.000017713,"v":75000.0,"t":1735383600}
+{"o":0.000017713,"h":0.0000177798,"l":0.0000175992,"c":0.0000177479,"v":12882.918032,"t":1735387200}
+{"o":0.0000177479,"h":0.0000177536,"l":0.0000175846,"c":0.0000176152,"v":0.0,"t":1735390800}
+{"o":0.0000176152,"h":0.0000179092,"l":0.0000172438,"c":0.0000173156,"v":278313.581858,"t":1735394400}
+{"o":0.0000173156,"h":0.0000173156,"l":0.000017177,"c":0.0000172759,"v":0.0,"t":1735398000}
+{"o":0.0000172759,"h":0.000017433,"l":0.0000170574,"c":0.0000171652,"v":2657.382113,"t":1735401600}
+{"o":0.0000171652,"h":0.0000176776,"l":0.0000168986,"c":0.0000174756,"v":5884.988589,"t":1735405200}
+{"o":0.0000174756,"h":0.0000175937,"l":0.0000173616,"c":0.0000175726,"v":0.0,"t":1735408800}
+{"o":0.0000175726,"h":0.0000176064,"l":0.0000173847,"c":0.0000174139,"v":1096.415346,"t":1735412400}
+{"o":0.0000174139,"h":0.0000175909,"l":0.0000172719,"c":0.0000173448,"v":10399.869068,"t":1735416000}
+{"o":0.0000173448,"h":0.0000173774,"l":0.0000170609,"c":0.0000170734,"v":98540.0,"t":1735419600}
+{"o":0.0000170734,"h":0.0000173809,"l":0.0000168443,"c":0.0000171425,"v":45662.676929,"t":1735423200}
+{"o":0.0000171425,"h":0.0000172221,"l":0.0000159821,"c":0.0000162019,"v":1029629.9973790001,"t":1735426800}
+{"o":0.0000162019,"h":0.0000164097,"l":0.0000161683,"c":0.0000163102,"v":84982.340277,"t":1735430400}
+{"o":0.0000163102,"h":0.0000165471,"l":0.0000162676,"c":0.0000164271,"v":0.0,"t":1735434000}
+{"o":0.0000164271,"h":0.0000165685,"l":0.0000161358,"c":0.0000163498,"v":60438.976798,"t":1735437600}
+{"o":0.0000163498,"h":0.0000163882,"l":0.000016243,"c":0.0000162588,"v":0.0,"t":1735441200}
+{"o":0.000002562,"h":0.0000026023,"l":0.0000025588,"c":0.0000025978,"v":647178.2807990001,"t":1728244800}
+{"o":0.0000025978,"h":0.000002618,"l":0.0000025882,"c":0.0000026157,"v":0.0,"t":1728248400}
+{"o":0.0000026157,"h":0.0000026523,"l":0.0000025972,"c":0.0000026357,"v":252700.013713,"t":1728252000}
+{"o":0.0000026357,"h":0.0000026504,"l":0.0000026104,"c":0.0000026299,"v":35712.033205,"t":1728255600}
+{"o":0.0000026299,"h":0.0000031342,"l":0.000002578,"c":0.0000029884,"v":4129902.7919359999,"t":1728259200}
+{"o":0.0000029884,"h":0.0000030456,"l":0.0000029567,"c":0.0000029894,"v":761841.791385,"t":1728262800}
+{"o":0.0000029894,"h":0.0000030139,"l":0.0000027233,"c":0.0000027665,"v":2371816.3674010001,"t":1728266400}
+{"o":0.0000027665,"h":0.0000027984,"l":0.0000027549,"c":0.0000027825,"v":314657.441382,"t":1728270000}
+{"o":0.0000027825,"h":0.0000028262,"l":0.0000027715,"c":0.0000028252,"v":177391.546428,"t":1728273600}
+{"o":0.0000028252,"h":0.000002841,"l":0.0000028154,"c":0.0000028395,"v":0.0,"t":1728277200}
+{"o":0.0000028395,"h":0.0000028421,"l":0.0000028258,"c":0.0000028258,"v":0.0,"t":1728280800}
+{"o":0.0000028258,"h":0.0000030023,"l":0.0000028195,"c":0.0000029906,"v":1373273.110962,"t":1728284400}
+{"o":0.0000029906,"h":0.0000030013,"l":0.0000027879,"c":0.0000029159,"v":2762330.9127940005,"t":1728288000}
+{"o":0.0000029159,"h":0.0000030191,"l":0.0000028641,"c":0.0000029549,"v":1942362.0729049998,"t":1728291600}
+{"o":0.0000029549,"h":0.0000029811,"l":0.0000028691,"c":0.000002892,"v":971836.3657549999,"t":1728295200}
+{"o":0.000002892,"h":0.0000029131,"l":0.0000028617,"c":0.0000028627,"v":12126.537785,"t":1728298800}
+{"o":0.0000028627,"h":0.000002884,"l":0.0000028615,"c":0.0000028794,"v":0.0,"t":1728302400}
+{"o":0.0000028794,"h":0.0000028902,"l":0.0000028509,"c":0.0000028603,"v":55000.0,"t":1728306000}
+{"o":0.0000028603,"h":0.0000029541,"l":0.0000027774,"c":0.0000029004,"v":12126.537785,"t":1728309600}
+{"o":0.0000029004,"h":0.0000029424,"l":0.0000028415,"c":0.0000028767,"v":67323.329242,"t":1728313200}
+{"o":0.0000028767,"h":0.0000028947,"l":0.0000028466,"c":0.0000028513,"v":17323.329242,"t":1728316800}
+{"o":0.0000028513,"h":0.0000028777,"l":0.0000028484,"c":0.0000028633,"v":12126.537785,"t":1728320400}
+{"o":0.0000028633,"h":0.000002933,"l":0.0000028612,"c":0.0000029291,"v":34727.921779,"t":1728324000}
+{"o":0.0000029291,"h":0.0000029332,"l":0.0000028556,"c":0.0000028608,"v":1381343.585772,"t":1728327600}
+{"o":0.0000028608,"h":0.0000028908,"l":0.0000028378,"c":0.0000028688,"v":12126.537785,"t":1728331200}
+{"o":0.0000028688,"h":0.0000028956,"l":0.0000028426,"c":0.0000028563,"v":11524.163568,"t":1728334800}
+{"o":0.0000028563,"h":0.0000029066,"l":0.0000028549,"c":0.0000029022,"v":0.0,"t":1728338400}
+{"o":0.0000029022,"h":0.0000029229,"l":0.0000028797,"c":0.0000029129,"v":0.0,"t":1728342000}
+{"o":0.0000029129,"h":0.0000029223,"l":0.0000028513,"c":0.0000028573,"v":12126.537785,"t":1728345600}
+{"o":0.0000028573,"h":0.0000028749,"l":0.0000028441,"c":0.0000028508,"v":0.0,"t":1728349200}
+{"o":0.0000028508,"h":0.0000028713,"l":0.0000028414,"c":0.0000028454,"v":0.0,"t":1728352800}
+{"o":0.0000028454,"h":0.0000028908,"l":0.0000028454,"c":0.0000028874,"v":185259.93641,"t":1728356400}
+{"o":0.0000028874,"h":0.0000029438,"l":0.0000027849,"c":0.000002801,"v":1731889.7235280001,"t":1728360000}
+{"o":0.000002801,"h":0.0000028279,"l":0.0000023246,"c":0.0000024293,"v":5329433.8891149983,"t":1728363600}
+{"o":0.0000024293,"h":0.0000024551,"l":0.0000024188,"c":0.0000024241,"v":12126.537785,"t":1728367200}
+{"o":0.0000024241,"h":0.0000024608,"l":0.0000024239,"c":0.0000024405,"v":0.0,"t":1728370800}
+{"o":0.0000024405,"h":0.0000024741,"l":0.000002429,"c":0.0000024588,"v":140242.555137,"t":1728374400}
+{"o":0.0000024588,"h":0.0000024703,"l":0.0000024399,"c":0.0000024447,"v":12126.537785,"t":1728378000}
+{"o":0.0000024447,"h":0.0000024548,"l":0.0000024341,"c":0.0000024414,"v":25000.0,"t":1728381600}
+{"o":0.0000024414,"h":0.0000024446,"l":0.0000024311,"c":0.0000024343,"v":0.0,"t":1728385200}
+{"o":0.0000024343,"h":0.0000024571,"l":0.0000024331,"c":0.0000024557,"v":12126.537785,"t":1728388800}
+{"o":0.0000024557,"h":0.0000024671,"l":0.0000024263,"c":0.000002428,"v":0.0,"t":1728392400}
+{"o":0.000002428,"h":0.0000024714,"l":0.0000024182,"c":0.0000024432,"v":0.0,"t":1728396000}
+{"o":0.0000024432,"h":0.0000024934,"l":0.000002425,"c":0.0000024508,"v":12126.537785,"t":1728399600}
+{"o":0.0000024508,"h":0.0000024694,"l":0.0000024327,"c":0.0000024353,"v":0.0,"t":1728403200}
+{"o":0.0000024353,"h":0.0000024611,"l":0.0000024317,"c":0.0000024423,"v":0.0,"t":1728406800}
+{"o":0.0000024423,"h":0.0000024652,"l":0.0000023318,"c":0.0000023475,"v":1017037.0499730001,"t":1728410400}
+{"o":0.0000023475,"h":0.0000023907,"l":0.0000023236,"c":0.0000023664,"v":433308.522171,"t":1728414000}
+{"o":0.0000023664,"h":0.0000024266,"l":0.0000023539,"c":0.0000024081,"v":415256.780013,"t":1728417600}
+{"o":0.0000024081,"h":0.0000024159,"l":0.0000023114,"c":0.0000023646,"v":2072697.0039170003,"t":1728421200}
+{"o":0.0000023646,"h":0.0000023816,"l":0.0000022346,"c":0.0000022498,"v":1512126.5377849999,"t":1728424800}
+{"o":0.0000022498,"h":0.0000025386,"l":0.0000022308,"c":0.0000024873,"v":3703762.449461,"t":1728428400}
+{"o":0.0000024873,"h":0.0000024953,"l":0.0000024755,"c":0.0000024756,"v":0.0,"t":1728432000}
+{"o":0.0000024756,"h":0.0000024984,"l":0.0000024371,"c":0.0000024476,"v":415081.720193,"t":1728435600}
+{"o":0.0000024476,"h":0.0000025089,"l":0.0000024359,"c":0.0000025069,"v":755574.6032050001,"t":1728439200}
+{"o":0.0000025069,"h":0.0000025152,"l":0.0000024963,"c":0.0000025077,"v":0.0,"t":1728442800}
+{"o":0.0000025077,"h":0.0000027544,"l":0.0000025051,"c":0.0000026693,"v":2995106.5784509997,"t":1728446400}
+{"o":0.0000026693,"h":0.0000026757,"l":0.0000026189,"c":0.0000026252,"v":91310.717431,"t":1728450000}
+{"o":0.0000026252,"h":0.0000026894,"l":0.000002623,"c":0.0000026848,"v":378062.262058,"t":1728453600}
+{"o":0.0000026848,"h":0.0000027013,"l":0.0000026389,"c":0.0000026507,"v":223650.701353,"t":1728457200}
+{"o":0.0000026507,"h":0.000002663,"l":0.0000026165,"c":0.000002627,"v":215528.081395,"t":1728460800}
+{"o":0.000002627,"h":0.0000026706,"l":0.0000026199,"c":0.0000026604,"v":562298.8501020001,"t":1728464400}
+{"o":0.0000026604,"h":0.0000026883,"l":0.0000026566,"c":0.0000026844,"v":12126.537785,"t":1728468000}
+{"o":0.0000026844,"h":0.0000032989,"l":0.0000026722,"c":0.0000032452,"v":4677799.3474689992,"t":1728471600}
+{"o":0.0000032452,"h":0.0000032926,"l":0.0000031459,"c":0.0000031793,"v":509743.57529,"t":1728475200}
+{"o":0.0000031793,"h":0.0000032265,"l":0.0000031711,"c":0.0000031951,"v":199611.719166,"t":1728478800}
+{"o":0.0000031951,"h":0.0000032045,"l":0.0000031734,"c":0.0000031905,"v":0.0,"t":1728482400}
+{"o":0.0000031905,"h":0.000003248,"l":0.0000031492,"c":0.0000032125,"v":250394.217882,"t":1728486000}
+{"o":0.0000032125,"h":0.0000032644,"l":0.0000030196,"c":0.0000030629,"v":1021414.6379330001,"t":1728489600}
+{"o":0.0000030629,"h":0.0000031046,"l":0.0000030505,"c":0.0000030884,"v":64794.126745,"t":1728493200}
+{"o":0.0000030884,"h":0.000003117,"l":0.0000027031,"c":0.0000027611,"v":3355744.6539439997,"t":1728496800}
+{"o":0.0000027611,"h":0.000002796,"l":0.0000024453,"c":0.0000026077,"v":4725051.5774229998,"t":1728500400}
+{"o":0.0000026077,"h":0.0000026774,"l":0.0000026076,"c":0.000002658,"v":361997.08128,"t":1728504000}
+{"o":0.000002658,"h":0.0000027095,"l":0.0000019905,"c":0.0000022749,"v":11407341.4976039995,"t":1728507600}
+{"o":0.0000022749,"h":0.0000022855,"l":0.0000022732,"c":0.0000022853,"v":0.0,"t":1728511200}
+{"o":0.0000022853,"h":0.0000023347,"l":0.0000022767,"c":0.0000023248,"v":498825.126464,"t":1728514800}
+{"o":0.0000023248,"h":0.0000023539,"l":0.0000023248,"c":0.0000023398,"v":0.0,"t":1728518400}
+{"o":0.0000023398,"h":0.0000024986,"l":0.0000023166,"c":0.0000024804,"v":1540974.139616,"t":1728522000}
+{"o":0.0000024804,"h":0.0000024827,"l":0.0000024575,"c":0.0000024613,"v":12126.537785,"t":1728525600}
+{"o":0.0000024613,"h":0.0000025434,"l":0.0000024497,"c":0.0000025363,"v":597521.8989329999,"t":1728529200}
+{"o":0.0000025363,"h":0.00000254,"l":0.0000025233,"c":0.0000025316,"v":12987.012987,"t":1728532800}
+{"o":0.0000025316,"h":0.0000025386,"l":0.0000025035,"c":0.0000025079,"v":12126.537785,"t":1728536400}
+{"o":0.0000025079,"h":0.0000025296,"l":0.0000025056,"c":0.0000025234,"v":11524.163568,"t":1728540000}
+{"o":0.0000025234,"h":0.0000026448,"l":0.0000025229,"c":0.0000026405,"v":1257041.029663,"t":1728543600}
+{"o":0.0000026405,"h":0.0000026619,"l":0.0000026249,"c":0.0000026537,"v":12126.537785,"t":1728547200}
+{"o":0.0000026537,"h":0.0000026824,"l":0.0000025966,"c":0.0000026076,"v":193079.4358,"t":1728550800}
+{"o":0.0000026076,"h":0.0000026217,"l":0.0000025847,"c":0.0000026001,"v":70619.489676,"t":1728554400}
+{"o":0.0000026001,"h":0.0000026137,"l":0.0000025819,"c":0.0000025924,"v":12126.537785,"t":1728558000}
+{"o":0.0000025924,"h":0.0000026533,"l":0.0000025773,"c":0.0000026378,"v":628462.998781,"t":1728561600}
+{"o":0.0000026378,"h":0.0000026891,"l":0.0000026156,"c":0.0000026731,"v":25974.025974,"t":1728565200}
+{"o":0.0000026731,"h":0.0000027104,"l":0.0000022286,"c":0.0000022481,"v":5235425.5201360006,"t":1728568800}
+{"o":0.0000022481,"h":0.0000022582,"l":0.0000021715,"c":0.0000022299,"v":995422.767618,"t":1728572400}
+{"o":0.0000022299,"h":0.000002357,"l":0.0000022037,"c":0.0000022291,"v":4218537.8096500002,"t":1728576000}
+{"o":0.0000022291,"h":0.0000023199,"l":0.0000022218,"c":0.000002283,"v":598938.4575080001,"t":1728579600}
+{"o":0.000002283,"h":0.0000023525,"l":0.0000022644,"c":0.000002322,"v":868970.7368719999,"t":1728583200}
+{"o":0.000002322,"h":0.0000024967,"l":0.0000023057,"c":0.0000024614,"v":2675344.918542,"t":1728586800}
+{"o":0.0000024614,"h":0.0000024787,"l":0.0000023831,"c":0.0000024082,"v":227339.91211,"t":1728590400}
+{"o":0.0000024082,"h":0.0000024136,"l":0.0000023759,"c":0.000002377,"v":12126.537785,"t":1728594000}
+{"o":0.000002377,"h":0.0000023917,"l":0.0000023662,"c":0.0000023776,"v":0.0,"t":1728597600}
+{"o":0.0000023776,"h":0.0000023778,"l":0.0000023682,"c":0.0000023693,"v":0.0,"t":1728601200}
+{"o":0.0000023693,"h":0.0000024024,"l":0.0000023568,"c":0.000002393,"v":12126.537785,"t":1728604800}
+{"o":0.000002393,"h":0.0000024179,"l":0.0000023698,"c":0.000002375,"v":27309.761398,"t":1728608400}
+{"o":0.000002375,"h":0.0000024476,"l":0.0000023603,"c":0.0000024274,"v":1778881.2955629998,"t":1728612000}
+{"o":0.0000024274,"h":0.000002428,"l":0.000002346,"c":0.0000023684,"v":966035.391166,"t":1728615600}
+{"o":0.0000023684,"h":0.000002373,"l":0.000002363,"c":0.0000023637,"v":0.0,"t":1728619200}
+{"o":0.0000023637,"h":0.000002386,"l":0.0000023587,"c":0.0000023674,"v":25831.786286,"t":1728622800}
+{"o":0.0000023674,"h":0.0000023704,"l":0.0000023511,"c":0.0000023597,"v":12126.537785,"t":1728626400}
+{"o":0.0000023597,"h":0.0000023677,"l":0.000002351,"c":0.0000023662,"v":0.0,"t":1728630000}
+{"o":0.0000023662,"h":0.0000023698,"l":0.0000023578,"c":0.0000023619,"v":0.0,"t":1728633600}
+{"o":0.0000023619,"h":0.0000023717,"l":0.0000023475,"c":0.0000023563,"v":23983.724886,"t":1728637200}
+{"o":0.0000023563,"h":0.0000023781,"l":0.000002276,"c":0.0000022912,"v":1144498.431969,"t":1728640800}
+{"o":0.0000022912,"h":0.0000022972,"l":0.0000022562,"c":0.0000022618,"v":25974.025974,"t":1728644400}
+{"o":0.0000022618,"h":0.0000022645,"l":0.0000020466,"c":0.0000021215,"v":3486930.8706610003,"t":1728648000}
+{"o":0.0000021215,"h":0.0000021586,"l":0.0000020962,"c":0.0000021391,"v":535771.0479229999,"t":1728651600}
+{"o":0.0000021391,"h":0.0000021406,"l":0.0000021276,"c":0.0000021348,"v":0.0,"t":1728655200}
+{"o":0.0000021348,"h":0.000002141,"l":0.0000021107,"c":0.0000021296,"v":12126.537785,"t":1728658800}
+{"o":0.0000021296,"h":0.000002137,"l":0.0000021223,"c":0.0000021235,"v":0.0,"t":1728662400}
+{"o":0.0000021235,"h":0.000002157,"l":0.0000021033,"c":0.0000021165,"v":11524.163568,"t":1728666000}
+{"o":0.0000021165,"h":0.0000021773,"l":0.0000021138,"c":0.0000021646,"v":438302.986426,"t":1728669600}
+{"o":0.0000021646,"h":0.0000021739,"l":0.0000021541,"c":0.00000217,"v":0.0,"t":1728673200}
+{"o":0.00000217,"h":0.000002234,"l":0.0000021599,"c":0.0000022207,"v":786571.725421,"t":1728676800}
+{"o":0.0000022207,"h":0.0000022651,"l":0.0000022148,"c":0.0000022637,"v":363042.051286,"t":1728680400}
+{"o":0.0000022637,"h":0.000002274,"l":0.0000022601,"c":0.0000022648,"v":12126.537785,"t":1728684000}
+{"o":0.0000022648,"h":0.0000022755,"l":0.0000021556,"c":0.000002162,"v":1877980.7216929998,"t":1728687600}
+{"o":0.000002162,"h":0.0000021627,"l":0.0000021459,"c":0.0000021509,"v":0.0,"t":1728691200}
+{"o":0.0000021509,"h":0.0000021668,"l":0.0000021434,"c":0.0000021649,"v":12126.537785,"t":1728694800}
+{"o":0.0000021649,"h":0.0000021871,"l":0.0000021637,"c":0.0000021836,"v":45918.129768,"t":1728698400}
+{"o":0.0000021836,"h":0.000002189,"l":0.00000218,"c":0.0000021819,"v":0.0,"t":1728702000}
+{"o":0.0000021819,"h":0.0000021825,"l":0.0000021582,"c":0.000002171,"v":23650.701353,"t":1728705600}
+{"o":0.000002171,"h":0.0000021724,"l":0.0000021631,"c":0.0000021643,"v":0.0,"t":1728709200}
+{"o":0.0000021643,"h":0.0000021685,"l":0.000002162,"c":0.000002166,"v":11857.187101,"t":1728712800}
+{"o":0.000002166,"h":0.0000021731,"l":0.0000021629,"c":0.0000021686,"v":12126.537785,"t":1728716400}
+{"o":0.0000021686,"h":0.0000021709,"l":0.0000021646,"c":0.0000021677,"v":0.0,"t":1728720000}
+{"o":0.0000021677,"h":0.0000021714,"l":0.0000021625,"c":0.0000021632,"v":25974.025974,"t":1728723600}
+{"o":0.0000021632,"h":0.0000022437,"l":0.0000019825,"c":0.0000020208,"v":4645738.5713299997,"t":1728727200}
+{"o":0.0000020208,"h":0.000002084,"l":0.0000019109,"c":0.000002001,"v":6322736.0327559998,"t":1728730800}
+{"o":0.000002001,"h":0.000002132,"l":0.000001988,"c":0.0000021152,"v":1691683.6602650001,"t":1728734400}
+{"o":0.0000021152,"h":0.0000021256,"l":0.0000019855,"c":0.0000020054,"v":1755736.6514939999,"t":1728738000}
+{"o":0.0000020054,"h":0.0000020215,"l":0.0000019542,"c":0.0000020113,"v":2494516.6261530002,"t":1728741600}
+{"o":0.0000020113,"h":0.0000027665,"l":0.0000020071,"c":0.0000027589,"v":7144389.0014850004,"t":1728745200}
+{"o":0.0000027589,"h":0.0000027638,"l":0.0000027272,"c":0.0000027469,"v":23650.701353,"t":1728748800}
+{"o":0.0000027469,"h":0.0000030175,"l":0.0000027269,"c":0.0000029967,"v":1948745.3162139999,"t":1728752400}
+{"o":0.0000029967,"h":0.0000030138,"l":0.0000025851,"c":0.0000026785,"v":4209049.6402230002,"t":1728756000}
+{"o":0.0000026785,"h":0.0000027197,"l":0.0000026665,"c":0.0000026992,"v":728845.992771,"t":1728759600}
+{"o":0.0000026992,"h":0.0000027501,"l":0.0000026769,"c":0.0000027474,"v":701788.413927,"t":1728763200}
+{"o":0.0000027474,"h":0.0000027518,"l":0.0000027268,"c":0.0000027472,"v":0.0,"t":1728766800}
+{"o":0.0000027472,"h":0.0000027777,"l":0.0000027381,"c":0.0000027657,"v":4883.354225,"t":1728770400}
+{"o":0.0000027657,"h":0.0000027799,"l":0.0000027501,"c":0.0000027647,"v":25113.550772,"t":1728774000}
+{"o":0.0000027647,"h":0.0000027654,"l":0.0000027515,"c":0.00000276,"v":0.0,"t":1728777600}
+{"o":0.00000276,"h":0.0000027846,"l":0.0000027588,"c":0.0000027731,"v":0.0,"t":1728781200}
+{"o":0.0000027731,"h":0.0000027775,"l":0.0000027483,"c":0.0000027486,"v":12126.537785,"t":1728784800}
+{"o":0.0000027486,"h":0.0000027977,"l":0.0000027374,"c":0.0000027535,"v":23381.350669,"t":1728788400}
+{"o":0.0000027535,"h":0.0000027677,"l":0.0000027337,"c":0.000002754,"v":119508.278577,"t":1728792000}
+{"o":0.000002754,"h":0.0000027564,"l":0.0000027317,"c":0.000002736,"v":112126.537785,"t":1728795600}
+{"o":0.000002736,"h":0.0000027826,"l":0.0000027269,"c":0.0000027795,"v":616025.337593,"t":1728799200}
+{"o":0.0000027795,"h":0.0000027896,"l":0.0000027725,"c":0.0000027795,"v":0.0,"t":1728802800}
+{"o":0.0000027795,"h":0.0000028098,"l":0.0000027676,"c":0.000002804,"v":38100.563759,"t":1728806400}
+{"o":0.000002804,"h":0.0000028053,"l":0.0000027591,"c":0.0000027702,"v":260000.0,"t":1728810000}
+{"o":0.0000027702,"h":0.0000027795,"l":0.0000027569,"c":0.0000027795,"v":0.0,"t":1728813600}
+{"o":0.0000027795,"h":0.0000027936,"l":0.0000027469,"c":0.0000027663,"v":20126.537785,"t":1728817200}
+{"o":0.0000027663,"h":0.0000027683,"l":0.000002746,"c":0.0000027515,"v":0.0,"t":1728820800}
+{"o":0.0000027515,"h":0.0000027544,"l":0.0000027382,"c":0.0000027542,"v":0.0,"t":1728824400}
+{"o":0.0000027542,"h":0.0000027997,"l":0.0000027327,"c":0.0000027683,"v":12126.537785,"t":1728828000}
+{"o":0.0000027683,"h":0.0000028006,"l":0.0000027567,"c":0.0000027727,"v":11524.163568,"t":1728831600}
+{"o":0.0000027727,"h":0.0000027878,"l":0.0000027569,"c":0.0000027608,"v":0.0,"t":1728835200}
+{"o":0.0000027608,"h":0.0000027957,"l":0.0000027229,"c":0.0000027597,"v":293081.621642,"t":1728838800}
+{"o":0.0000027597,"h":0.000002775,"l":0.0000027525,"c":0.0000027616,"v":0.0,"t":1728842400}
+{"o":0.0000027616,"h":0.0000027693,"l":0.0000027219,"c":0.0000027441,"v":176323.345398,"t":1728846000}
+{"o":0.0000027441,"h":0.0000027809,"l":0.0000027334,"c":0.0000027343,"v":20425.043227,"t":1728849600}
+{"o":0.0000027343,"h":0.0000027542,"l":0.0000026975,"c":0.0000027196,"v":92126.537785,"t":1728853200}
+{"o":0.0000027196,"h":0.0000027293,"l":0.0000027022,"c":0.0000027214,"v":0.0,"t":1728856800}
+{"o":0.0000027214,"h":0.0000027455,"l":0.0000027035,"c":0.0000027055,"v":124389.881533,"t":1728860400}
+{"o":0.0000027055,"h":0.0000027225,"l":0.0000026954,"c":0.00000271,"v":43741.649112,"t":1728864000}
+{"o":0.00000271,"h":0.00000271,"l":0.0000026885,"c":0.0000026983,"v":0.0,"t":1728867600}
+{"o":0.0000026983,"h":0.0000027375,"l":0.0000025133,"c":0.0000027132,"v":4082706.5862249997,"t":1728871200}
+{"o":0.0000027132,"h":0.0000027398,"l":0.0000026331,"c":0.0000026662,"v":12126.537785,"t":1728874800}
+{"o":0.0000026662,"h":0.0000026924,"l":0.0000026427,"c":0.0000026712,"v":0.0,"t":1728878400}
+{"o":0.0000026712,"h":0.0000027454,"l":0.0000025532,"c":0.0000026311,"v":3438306.8228599997,"t":1728882000}
+{"o":0.0000026311,"h":0.0000027309,"l":0.0000026018,"c":0.0000027045,"v":38100.563759,"t":1728885600}
+{"o":0.0000027045,"h":0.0000027118,"l":0.0000025324,"c":0.000002534,"v":1707174.440369,"t":1728889200}
+{"o":0.000002534,"h":0.0000025495,"l":0.0000025163,"c":0.0000025309,"v":48452.905166,"t":1728892800}
+{"o":0.0000025309,"h":0.0000025424,"l":0.0000025114,"c":0.0000025268,"v":24943.687166,"t":1728896400}
+{"o":0.0000025268,"h":0.0000025317,"l":0.0000025106,"c":0.0000025242,"v":0.0,"t":1728900000}
+{"o":0.0000025242,"h":0.000002724,"l":0.0000025122,"c":0.0000026955,"v":3437067.4187559998,"t":1728903600}
+{"o":0.0000026955,"h":0.0000027349,"l":0.0000026729,"c":0.0000026932,"v":143706.297613,"t":1728907200}
+{"o":0.0000026932,"h":0.0000027031,"l":0.0000026256,"c":0.0000026551,"v":658052.158699,"t":1728910800}
+{"o":0.0000026551,"h":0.0000026565,"l":0.0000023423,"c":0.0000023571,"v":2906618.9975919998,"t":1728914400}
+{"o":0.0000023571,"h":0.000002399,"l":0.0000023114,"c":0.0000023724,"v":12126.537785,"t":1728918000}
+{"o":0.0000023724,"h":0.0000027828,"l":0.0000023692,"c":0.0000027752,"v":3736125.1729290006,"t":1728921600}
+{"o":0.0000027752,"h":0.0000027779,"l":0.0000027446,"c":0.0000027527,"v":7000.222349,"t":1728925200}
+{"o":0.0000027527,"h":0.0000027856,"l":0.0000027404,"c":0.0000027758,"v":18026.404474,"t":1728928800}
+{"o":0.0000027758,"h":0.0000030992,"l":0.0000025756,"c":0.0000025892,"v":6776959.842592,"t":1728932400}
+{"o":0.0000025892,"h":0.0000026376,"l":0.0000025742,"c":0.000002625,"v":433923.6605,"t":1728936000}
+{"o":0.000002625,"h":0.0000026775,"l":0.0000026149,"c":0.0000026406,"v":588230.0284449999,"t":1728939600}
+{"o":0.0000026406,"h":0.0000026827,"l":0.0000026022,"c":0.0000026427,"v":252851.484981,"t":1728943200}
+{"o":0.0000026427,"h":0.0000026619,"l":0.0000026002,"c":0.0000026086,"v":900000.0,"t":1728946800}
+{"o":0.0000026086,"h":0.0000026204,"l":0.0000025956,"c":0.0000026092,"v":0.0,"t":1728950400}
+{"o":0.0000026092,"h":0.0000026215,"l":0.0000024664,"c":0.0000024814,"v":757553.618743,"t":1728954000}
+{"o":0.0000024814,"h":0.0000026103,"l":0.0000024684,"c":0.0000026003,"v":1498580.1920340001,"t":1728957600}
+{"o":0.0000026003,"h":0.0000028311,"l":0.0000025987,"c":0.0000028265,"v":1710260.59702,"t":1728961200}
+{"o":0.0000028265,"h":0.0000028344,"l":0.0000026569,"c":0.0000026623,"v":1267517.3776939998,"t":1728964800}
+{"o":0.0000026623,"h":0.0000028482,"l":0.000002661,"c":0.0000027888,"v":2355456.2941390006,"t":1728968400}
+{"o":0.0000027888,"h":0.0000028,"l":0.0000027773,"c":0.0000027804,"v":0.0,"t":1728972000}
+{"o":0.0000027804,"h":0.0000027926,"l":0.0000027644,"c":0.0000027865,"v":41749.743278,"t":1728975600}
+{"o":0.0000027865,"h":0.0000031348,"l":0.0000027698,"c":0.0000031317,"v":2790782.9730719998,"t":1728979200}
+{"o":0.0000031317,"h":0.0000033679,"l":0.0000031303,"c":0.0000033071,"v":1257256.24731,"t":1728982800}
+{"o":0.0000033071,"h":0.0000035009,"l":0.0000032887,"c":0.0000034815,"v":1008525.2134340002,"t":1728986400}
+{"o":0.0000034815,"h":0.0000035532,"l":0.0000034377,"c":0.0000034942,"v":8552.576131,"t":1728990000}
+{"o":0.0000034942,"h":0.0000037438,"l":0.00000346,"c":0.0000036331,"v":1981947.6922210001,"t":1728993600}
+{"o":0.0000036331,"h":0.0000039786,"l":0.0000035093,"c":0.0000038396,"v":1134699.0183950001,"t":1728997200}
+{"o":0.0000038396,"h":0.0000041088,"l":0.0000036273,"c":0.0000037962,"v":1858449.7662780001,"t":1729000800}
+{"o":0.0000037962,"h":0.0000039085,"l":0.0000036839,"c":0.000003719,"v":876392.60728,"t":1729004400}
+{"o":0.000003719,"h":0.0000037672,"l":0.0000035884,"c":0.0000037218,"v":933839.1170720001,"t":1729008000}
+{"o":0.0000037218,"h":0.0000037446,"l":0.0000036734,"c":0.0000036939,"v":242987.012987,"t":1729011600}
+{"o":0.0000036939,"h":0.0000036989,"l":0.0000036165,"c":0.0000036479,"v":374035.97881,"t":1729015200}
+{"o":0.0000036479,"h":0.0000036779,"l":0.0000033991,"c":0.0000034126,"v":1164194.6680010001,"t":1729018800}
+{"o":0.0000034126,"h":0.0000035104,"l":0.0000034072,"c":0.0000034986,"v":531854.410804,"t":1729022400}
+{"o":0.0000034986,"h":0.0000036446,"l":0.000003482,"c":0.0000036113,"v":592716.528457,"t":1729026000}
+{"o":0.0000036113,"h":0.0000044294,"l":0.0000036004,"c":0.0000044259,"v":6463809.8954889998,"t":1729029600}
+{"o":0.0000044259,"h":0.000004613,"l":0.0000043687,"c":0.0000045064,"v":848959.111693,"t":1729033200}
+{"o":0.0000045064,"h":0.0000045622,"l":0.0000043787,"c":0.0000044126,"v":519589.639536,"t":1729036800}
+{"o":0.0000044126,"h":0.0000044421,"l":0.0000041976,"c":0.0000042288,"v":1121157.5832119999,"t":1729040400}
+{"o":0.0000042288,"h":0.0000043017,"l":0.0000041442,"c":0.0000041869,"v":1595950.1732140002,"t":1729044000}
+{"o":0.0000041869,"h":0.0000043138,"l":0.000004181,"c":0.0000042989,"v":748359.9610990001,"t":1729047600}
+{"o":0.0000042989,"h":0.00000433,"l":0.0000040447,"c":0.0000040645,"v":1031097.5583019999,"t":1729051200}
+{"o":0.0000040645,"h":0.0000040732,"l":0.0000034568,"c":0.0000034652,"v":6820540.6564460006,"t":1729054800}
+{"o":0.0000034652,"h":0.0000037553,"l":0.0000034503,"c":0.0000037296,"v":2429381.228124999,"t":1729058400}
+{"o":0.0000037296,"h":0.000004105,"l":0.0000037282,"c":0.0000040044,"v":3000548.3766570007,"t":1729062000}
+{"o":0.0000040044,"h":0.0000040099,"l":0.0000037432,"c":0.0000037533,"v":1310222.6417040001,"t":1729065600}
+{"o":0.0000037533,"h":0.0000037554,"l":0.0000037311,"c":0.0000037345,"v":0.0,"t":1729069200}
+{"o":0.0000037345,"h":0.0000037415,"l":0.0000036072,"c":0.0000036472,"v":637141.623345,"t":1729072800}
+{"o":0.0000036472,"h":0.0000040212,"l":0.0000035888,"c":0.00000399,"v":2147542.941172,"t":1729076400}
+{"o":0.00000399,"h":0.0000040282,"l":0.0000039216,"c":0.0000039467,"v":63906.77519,"t":1729080000}
+{"o":0.0000039467,"h":0.0000039878,"l":0.0000039147,"c":0.0000039543,"v":26451.624358,"t":1729083600}
+{"o":0.0000039543,"h":0.0000039601,"l":0.0000038714,"c":0.0000039139,"v":12126.537785,"t":1729087200}
+{"o":0.0000039139,"h":0.0000062727,"l":0.0000038947,"c":0.0000061374,"v":11951383.6125519946,"t":1729090800}
+{"o":0.0000061374,"h":0.0000123201,"l":0.0000034571,"c":0.0000041153,"v":51361198.3310319781,"t":1729094400}
+{"o":0.0000041153,"h":0.0000046827,"l":0.0000040693,"c":0.0000043447,"v":4088530.5508950003,"t":1729098000}
+{"o":0.0000043447,"h":0.0000046931,"l":0.0000043202,"c":0.0000045495,"v":2622492.8218230004,"t":1729101600}
+{"o":0.0000045495,"h":0.0000057979,"l":0.0000041012,"c":0.0000056642,"v":11164088.2585649975,"t":1729105200}
+{"o":0.0000056642,"h":0.0000069722,"l":0.0000054462,"c":0.0000066217,"v":15744777.8618969973,"t":1729108800}
+{"o":0.0000066217,"h":0.0000067756,"l":0.0000055957,"c":0.0000056735,"v":6883059.5908580031,"t":1729112400}
+{"o":0.0000056735,"h":0.0000059079,"l":0.000005607,"c":0.0000056152,"v":3459408.1401169994,"t":1729116000}
+{"o":0.0000056152,"h":0.0000062735,"l":0.0000055788,"c":0.0000059442,"v":4726035.9522500001,"t":1729119600}
+{"o":0.0000059442,"h":0.0000061054,"l":0.0000058921,"c":0.0000060441,"v":376983.5822290001,"t":1729123200}
+{"o":0.0000060441,"h":0.000006121,"l":0.0000059615,"c":0.0000059668,"v":141041.906635,"t":1729126800}
+{"o":0.0000059668,"h":0.0000254694,"l":0.0000059599,"c":0.0000071401,"v":72973595.3131070137,"t":1729130400}
+{"o":0.0000071401,"h":0.000007148,"l":0.0000064838,"c":0.0000068495,"v":3750136.8505999995,"t":1729134000}
+{"o":0.0000068495,"h":0.0000088165,"l":0.000006843,"c":0.0000070078,"v":7825741.8010379989,"t":1729137600}
+{"o":0.0000070078,"h":0.0000073324,"l":0.0000069905,"c":0.0000072761,"v":1381387.3531410005,"t":1729141200}
+{"o":0.0000072761,"h":0.0000072979,"l":0.0000063487,"c":0.0000064712,"v":4102992.6129140016,"t":1729144800}
+{"o":0.0000064712,"h":0.0000066872,"l":0.000005885,"c":0.0000059707,"v":4196777.9453380005,"t":1729148400}
+{"o":0.0000059707,"h":0.000006035,"l":0.0000056327,"c":0.0000056343,"v":3048725.9701979998,"t":1729152000}
+{"o":0.0000056343,"h":0.0000056677,"l":0.000005502,"c":0.0000056406,"v":1872578.1239400005,"t":1729155600}
+{"o":0.0000056406,"h":0.000006813,"l":0.0000055999,"c":0.0000063833,"v":7168097.123143998,"t":1729159200}
+{"o":0.0000063833,"h":0.0000065127,"l":0.0000056241,"c":0.0000064437,"v":5673178.7685230011,"t":1729162800}
+{"o":0.0000064437,"h":0.0000066931,"l":0.0000058049,"c":0.0000059016,"v":3641874.8412720002,"t":1729166400}
+{"o":0.0000059016,"h":0.0000065706,"l":0.0000058734,"c":0.0000065185,"v":2202044.845652,"t":1729170000}
+{"o":0.0000065185,"h":0.000006778,"l":0.0000064882,"c":0.000006676,"v":1289136.1318180005,"t":1729173600}
+{"o":0.000006676,"h":0.0000071028,"l":0.0000066278,"c":0.0000069926,"v":1154981.0576920002,"t":1729177200}
+{"o":0.0000069926,"h":0.0000074692,"l":0.0000069914,"c":0.0000074029,"v":1901178.0241859993,"t":1729180800}
+{"o":0.0000074029,"h":0.0000076065,"l":0.0000073345,"c":0.0000075071,"v":1516300.2551889999,"t":1729184400}
+{"o":0.0000075071,"h":0.0000076845,"l":0.0000072859,"c":0.0000075682,"v":2673256.871315999,"t":1729188000}
+{"o":0.0000075682,"h":0.0000080033,"l":0.00000751,"c":0.0000079073,"v":3780381.071554001,"t":1729191600}
+{"o":0.0000079073,"h":0.0000082367,"l":0.0000078494,"c":0.0000081761,"v":1487429.3373410001,"t":1729195200}
+{"o":0.0000081761,"h":0.000008377,"l":0.0000080655,"c":0.0000080776,"v":2204731.0203520004,"t":1729198800}
+{"o":0.0000080776,"h":0.0000083659,"l":0.0000080327,"c":0.0000082777,"v":1337530.7577269997,"t":1729202400}
+{"o":0.0000082777,"h":0.00000848,"l":0.0000082777,"c":0.0000084286,"v":2064380.1331219997,"t":1729206000}
+{"o":0.0000084286,"h":0.0000085693,"l":0.0000079975,"c":0.0000085264,"v":5509508.353993997,"t":1729209600}
+{"o":0.0000085264,"h":0.0000089175,"l":0.0000083481,"c":0.0000087141,"v":2750440.7242020005,"t":1729213200}
+{"o":0.0000087141,"h":0.0000089159,"l":0.000008661,"c":0.0000088129,"v":1416958.3063860002,"t":1729216800}
+{"o":0.0000088129,"h":0.0000090549,"l":0.0000088102,"c":0.0000089664,"v":1577838.1210200004,"t":1729220400}
+{"o":0.0000089664,"h":0.0000090778,"l":0.000008693,"c":0.000008877,"v":2381848.0636419998,"t":1729224000}
+{"o":0.000008877,"h":0.0000090879,"l":0.0000088406,"c":0.0000090248,"v":1287894.4431779999,"t":1729227600}
+{"o":0.0000090248,"h":0.0000091975,"l":0.0000089187,"c":0.0000090956,"v":1453385.6295030003,"t":1729231200}
+{"o":0.0000090956,"h":0.0000092623,"l":0.0000090585,"c":0.0000092002,"v":1301498.3580109999,"t":1729234800}
+{"o":0.0000092002,"h":0.0000092807,"l":0.0000089852,"c":0.0000091744,"v":1613068.0263449997,"t":1729238400}
+{"o":0.0000091744,"h":0.0000093911,"l":0.0000091486,"c":0.0000093244,"v":1511202.5418150001,"t":1729242000}
+{"o":0.0000093244,"h":0.0000105257,"l":0.0000092427,"c":0.0000097874,"v":8756302.6321620028,"t":1729245600}
+{"o":0.0000097874,"h":0.0000099709,"l":0.0000095652,"c":0.0000099403,"v":1260168.5012050001,"t":1729249200}
+{"o":0.0000099403,"h":0.0000100511,"l":0.0000098432,"c":0.0000099771,"v":1086571.9761579998,"t":1729252800}
+{"o":0.0000099771,"h":0.000010091,"l":0.0000094403,"c":0.0000096402,"v":4532073.7876950009,"t":1729256400}
+{"o":0.0000096402,"h":0.0000101077,"l":0.00000958,"c":0.0000098627,"v":1818478.017739,"t":1729260000}
+{"o":0.0000098627,"h":0.0000101527,"l":0.000009779,"c":0.00001002,"v":1018202.8834880001,"t":1729263600}
+{"o":0.00001002,"h":0.0000101358,"l":0.0000095944,"c":0.0000098436,"v":1948257.879035,"t":1729267200}
+{"o":0.0000098436,"h":0.000010088,"l":0.0000098112,"c":0.0000100388,"v":967061.1027299999,"t":1729270800}
+{"o":0.0000100388,"h":0.0000105967,"l":0.0000099246,"c":0.0000105156,"v":3112281.0554080014,"t":1729274400}
+{"o":0.0000105156,"h":0.0000110921,"l":0.0000101596,"c":0.0000107583,"v":9381694.2467270028,"t":1729278000}
+{"o":0.0000107583,"h":0.0000108271,"l":0.0000098289,"c":0.0000100846,"v":4215161.9494709997,"t":1729281600}
+{"o":0.0000100846,"h":0.0000135984,"l":0.0000092334,"c":0.0000093953,"v":11836386.6936980002,"t":1729285200}
+{"o":0.0000093953,"h":0.0000094734,"l":0.0000090823,"c":0.0000092108,"v":2290983.0337420003,"t":1729288800}
+{"o":0.0000092108,"h":0.0000092985,"l":0.0000090947,"c":0.0000091524,"v":1241180.3737910001,"t":1729292400}
+{"o":0.0000091524,"h":0.000009231,"l":0.0000083806,"c":0.000008415,"v":5474538.1597200008,"t":1729296000}
+{"o":0.000008415,"h":0.0000086097,"l":0.0000083866,"c":0.0000085771,"v":1095806.213794,"t":1729299600}
+{"o":0.0000085771,"h":0.0000086808,"l":0.0000084936,"c":0.0000085578,"v":1461331.104296,"t":1729303200}
+{"o":0.0000085578,"h":0.0000086982,"l":0.0000085041,"c":0.0000086323,"v":1115544.0902630002,"t":1729306800}
+{"o":0.0000086323,"h":0.000008736,"l":0.0000085398,"c":0.0000085896,"v":1350520.0616909999,"t":1729310400}
+{"o":0.0000085896,"h":0.000008803,"l":0.0000085439,"c":0.0000087114,"v":1193630.8175520005,"t":1729314000}
+{"o":0.0000087114,"h":0.0000088466,"l":0.0000086538,"c":0.0000087953,"v":1331939.8078820005,"t":1729317600}
+{"o":0.0000087953,"h":0.0000089398,"l":0.0000087749,"c":0.0000089099,"v":1326938.0898070002,"t":1729321200}
+{"o":0.0000089099,"h":0.0000089754,"l":0.0000086289,"c":0.0000087318,"v":1987709.9351230003,"t":1729324800}
+{"o":0.0000087318,"h":0.0000088784,"l":0.0000081393,"c":0.0000082578,"v":4917316.5265520001,"t":1729328400}
+{"o":0.0000082578,"h":0.0000083577,"l":0.0000079951,"c":0.0000082237,"v":2172237.0362089993,"t":1729332000}
+{"o":0.0000082237,"h":0.0000083455,"l":0.0000081152,"c":0.0000081623,"v":1539765.838249,"t":1729335600}
+{"o":0.0000081623,"h":0.0000084207,"l":0.0000081129,"c":0.0000083254,"v":1223733.2079110006,"t":1729339200}
+{"o":0.0000083254,"h":0.0000085184,"l":0.0000083071,"c":0.0000084555,"v":1560185.3819819998,"t":1729342800}
+{"o":0.0000084555,"h":0.0000086327,"l":0.000008191,"c":0.0000084758,"v":1408812.5450479998,"t":1729346400}
+{"o":0.0000084758,"h":0.0000089868,"l":0.0000084454,"c":0.0000087253,"v":3772711.9392340016,"t":1729350000}
+{"o":0.0000087253,"h":0.0000091449,"l":0.0000087019,"c":0.0000088669,"v":1336808.9547690004,"t":1729353600}
+{"o":0.0000088669,"h":0.0000090368,"l":0.000008833,"c":0.0000089304,"v":1324161.5325859997,"t":1729357200}
+{"o":0.0000089304,"h":0.0000091366,"l":0.0000088893,"c":0.0000090441,"v":1306133.0655980001,"t":1729360800}
+{"o":0.0000090441,"h":0.0000096092,"l":0.000008967,"c":0.0000095286,"v":5292332.0169220008,"t":1729364400}
+{"o":0.0000095286,"h":0.000010436,"l":0.0000094912,"c":0.0000102879,"v":5105107.0419260012,"t":1729368000}
+{"o":0.0000102879,"h":0.0000120128,"l":0.0000102189,"c":0.0000115549,"v":11968780.9078020006,"t":1729371600}
+{"o":0.0000115549,"h":0.000013397,"l":0.0000108306,"c":0.0000112011,"v":13895127.1671200022,"t":1729375200}
+{"o":0.0000112011,"h":0.0000118132,"l":0.0000109459,"c":0.0000115611,"v":4532768.4123630021,"t":1729378800}
+{"o":0.0000115611,"h":0.0000121529,"l":0.0000114834,"c":0.0000120979,"v":1802543.9437699995,"t":1729382400}
+{"o":0.0000120979,"h":0.0000126178,"l":0.0000120328,"c":0.0000124645,"v":2247708.5656790007,"t":1729386000}
+{"o":0.0000124645,"h":0.0000131312,"l":0.0000124175,"c":0.0000130428,"v":2242493.7591839996,"t":1729389600}
+{"o":0.0000130428,"h":0.0000132095,"l":0.0000127492,"c":0.0000130763,"v":1494691.844879,"t":1729393200}
+{"o":0.0000130763,"h":0.0000134939,"l":0.0000129345,"c":0.0000133351,"v":1201680.0488000002,"t":1729396800}
+{"o":0.0000133351,"h":0.0000136275,"l":0.0000132378,"c":0.0000134847,"v":926425.4303350002,"t":1729400400}
+{"o":0.0000134847,"h":0.0000136065,"l":0.0000130287,"c":0.0000133029,"v":1399761.734557,"t":1729404000}
+{"o":0.0000133029,"h":0.0000134196,"l":0.0000129755,"c":0.0000132912,"v":895850.8857539996,"t":1729407600}
+{"o":0.0000132912,"h":0.0000135407,"l":0.0000130244,"c":0.0000131814,"v":1617645.0972190001,"t":1729411200}
+{"o":0.0000131814,"h":0.0000136833,"l":0.000013127,"c":0.0000135517,"v":863137.0778799996,"t":1729414800}
+{"o":0.0000135517,"h":0.000014473,"l":0.0000135245,"c":0.0000143913,"v":2724535.6885309983,"t":1729418400}
+{"o":0.0000143913,"h":0.0000144856,"l":0.000012986,"c":0.0000131408,"v":4514188.0193109997,"t":1729422000}
+{"o":0.0000131408,"h":0.0000143569,"l":0.0000131327,"c":0.0000142114,"v":3342192.053781,"t":1729425600}
+{"o":0.0000142114,"h":0.0000145061,"l":0.0000138632,"c":0.000014025,"v":2301498.7711139992,"t":1729429200}
+{"o":0.000014025,"h":0.0000147202,"l":0.000013716,"c":0.000014385,"v":858965.2373200001,"t":1729432800}
+{"o":0.000014385,"h":0.0000150894,"l":0.0000140269,"c":0.0000143664,"v":2587592.6710580015,"t":1729436400}
+{"o":0.0000143664,"h":0.0000144644,"l":0.0000134632,"c":0.0000141409,"v":2775589.4877929995,"t":1729440000}
+{"o":0.0000141409,"h":0.0000142764,"l":0.0000136969,"c":0.0000138739,"v":1510708.4497769997,"t":1729443600}
+{"o":0.0000138739,"h":0.000014296,"l":0.0000136862,"c":0.000014197,"v":1433177.403217999,"t":1729447200}
+{"o":0.000014197,"h":0.000014469,"l":0.0000140409,"c":0.0000142917,"v":1366827.0793860001,"t":1729450800}
+{"o":0.0000142917,"h":0.0000146531,"l":0.0000125077,"c":0.0000125665,"v":6115609.5922679994,"t":1729454400}
+{"o":0.0000125665,"h":0.0000293638,"l":0.000012054,"c":0.0000126978,"v":18467024.047961995,"t":1729458000}
+{"o":0.0000126978,"h":0.0000133473,"l":0.0000124139,"c":0.000013056,"v":1511743.6412580004,"t":1729461600}
+{"o":0.000013056,"h":0.000013977,"l":0.0000128601,"c":0.0000137182,"v":2346710.3713489999,"t":1729465200}
+{"o":0.0000137182,"h":0.0000145181,"l":0.0000134766,"c":0.0000138101,"v":705926.2585559998,"t":1729468800}
+{"o":0.0000138101,"h":0.0000139758,"l":0.0000134392,"c":0.0000137577,"v":938447.5053799999,"t":1729472400}
+{"o":0.0000137577,"h":0.0000143256,"l":0.0000136629,"c":0.0000141124,"v":1882838.8148090001,"t":1729476000}
+{"o":0.0000141124,"h":0.0000142318,"l":0.0000135829,"c":0.0000139476,"v":1313852.0751110001,"t":1729479600}
+{"o":0.0000139476,"h":0.0000151326,"l":0.000013808,"c":0.0000147594,"v":2664064.1328450004,"t":1729483200}
+{"o":0.0000147594,"h":0.0000189288,"l":0.0000144702,"c":0.0000149934,"v":5832471.3709209999,"t":1729486800}
+{"o":0.0000149934,"h":0.000015336,"l":0.0000141382,"c":0.0000144229,"v":2607844.3341709995,"t":1729490400}
+{"o":0.0000144229,"h":0.0000149533,"l":0.0000143518,"c":0.0000149265,"v":870273.4325100003,"t":1729494000}
+{"o":0.0000149265,"h":0.0000152507,"l":0.0000146483,"c":0.000014955,"v":687605.2766270002,"t":1729497600}
+{"o":0.000014955,"h":0.0000154918,"l":0.0000148297,"c":0.0000150965,"v":814775.340935,"t":1729501200}
+{"o":0.0000150965,"h":0.0000154013,"l":0.0000149507,"c":0.0000152623,"v":843614.0497260002,"t":1729504800}
+{"o":0.0000152623,"h":0.0000157047,"l":0.0000150435,"c":0.0000153575,"v":1111639.9625770003,"t":1729508400}
+{"o":0.0000153575,"h":0.0000157306,"l":0.0000151782,"c":0.0000153571,"v":858271.7959630003,"t":1729512000}
+{"o":0.0000153571,"h":0.0000157486,"l":0.0000136885,"c":0.0000141743,"v":5071757.1685439991,"t":1729515600}
+{"o":0.0000141743,"h":0.0000147143,"l":0.0000136251,"c":0.0000140981,"v":1437766.9583439997,"t":1729519200}
+{"o":0.0000140981,"h":0.000014319,"l":0.0000139292,"c":0.0000141146,"v":619309.8141840001,"t":1729522800}
+{"o":0.0000141146,"h":0.0000144321,"l":0.0000138007,"c":0.0000141268,"v":1246066.6081099997,"t":1729526400}
+{"o":0.0000141268,"h":0.0000144427,"l":0.0000138625,"c":0.000014152,"v":1768101.7386260005,"t":1729530000}
+{"o":0.000014152,"h":0.0000144026,"l":0.0000138822,"c":0.0000142368,"v":989506.7548089998,"t":1729533600}
+{"o":0.0000142368,"h":0.0000143889,"l":0.0000130699,"c":0.0000132155,"v":4281252.0586830005,"t":1729537200}
+{"o":0.0000132155,"h":0.0000137471,"l":0.0000127344,"c":0.0000131219,"v":5438109.2901699981,"t":1729540800}
+{"o":0.0000131219,"h":0.0000132154,"l":0.0000122171,"c":0.0000124164,"v":3182661.9512069998,"t":1729544400}
+{"o":0.0000124164,"h":0.0000126976,"l":0.0000123696,"c":0.0000125791,"v":750976.114431,"t":1729548000}
+{"o":0.0000125791,"h":0.0000128126,"l":0.0000122131,"c":0.0000125373,"v":1264208.7450470002,"t":1729551600}
+{"o":0.0000125373,"h":0.0000130912,"l":0.0000123489,"c":0.0000126348,"v":779520.7919459997,"t":1729555200}
+{"o":0.0000126348,"h":0.0000128617,"l":0.0000120781,"c":0.0000122179,"v":1985142.4367960002,"t":1729558800}
+{"o":0.0000122179,"h":0.0000125434,"l":0.0000121556,"c":0.000012458,"v":825187.5488100004,"t":1729562400}
+{"o":0.000012458,"h":0.0000127679,"l":0.0000122554,"c":0.0000125267,"v":1149705.0155469999,"t":1729566000}
+{"o":0.0000125267,"h":0.0000126015,"l":0.000012318,"c":0.0000124713,"v":238177.424801,"t":1729569600}
+{"o":0.0000124713,"h":0.0000129441,"l":0.0000122689,"c":0.0000127766,"v":1852728.144083,"t":1729573200}
+{"o":0.0000127766,"h":0.0000141022,"l":0.0000127152,"c":0.0000140538,"v":4118687.2341740006,"t":1729576800}
+{"o":0.0000140538,"h":0.0000144871,"l":0.0000140303,"c":0.0000143882,"v":1055089.7751569999,"t":1729580400}
+{"o":0.0000143882,"h":0.0000147731,"l":0.0000142841,"c":0.00001451,"v":741403.5252319999,"t":1729584000}
+{"o":0.00001451,"h":0.0000148518,"l":0.0000144129,"c":0.0000146605,"v":865568.9886810001,"t":1729587600}
+{"o":0.0000146605,"h":0.0000150439,"l":0.0000144536,"c":0.0000147718,"v":763285.4378120003,"t":1729591200}
+{"o":0.0000147718,"h":0.0000151951,"l":0.0000145353,"c":0.000014937,"v":760845.45046,"t":1729594800}
+{"o":0.000014937,"h":0.0000166271,"l":0.0000148056,"c":0.0000163675,"v":4794789.0750939986,"t":1729598400}
+{"o":0.0000163675,"h":0.0000166722,"l":0.0000152699,"c":0.0000157511,"v":4676472.2518690005,"t":1729602000}
+{"o":0.0000157511,"h":0.0000169294,"l":0.0000152722,"c":0.0000164186,"v":1590959.6584989999,"t":1729605600}
+{"o":0.0000164186,"h":0.0000169789,"l":0.00001552,"c":0.0000160729,"v":2510736.8270879998,"t":1729609200}
+{"o":0.0000160729,"h":0.0000164645,"l":0.0000158576,"c":0.0000163305,"v":627583.745094,"t":1729612800}
+{"o":0.0000163305,"h":0.0000167094,"l":0.0000151002,"c":0.0000152781,"v":3573926.0213629995,"t":1729616400}
+{"o":0.0000152781,"h":0.00001557,"l":0.0000149622,"c":0.0000152783,"v":528841.2077520001,"t":1729620000}
+{"o":0.0000152783,"h":0.0000157628,"l":0.0000150587,"c":0.0000151116,"v":1553685.8403509997,"t":1729623600}
+{"o":0.0000151116,"h":0.0000151759,"l":0.0000137044,"c":0.000014051,"v":4114243.4580950011,"t":1729627200}
+{"o":0.000014051,"h":0.0000142902,"l":0.0000140005,"c":0.0000141322,"v":802844.918593,"t":1729630800}
+{"o":0.0000141322,"h":0.0000144898,"l":0.0000133319,"c":0.0000137026,"v":2903575.4762730002,"t":1729634400}
+{"o":0.0000137026,"h":0.0001072383,"l":0.0000136855,"c":0.0000139332,"v":27121644.8748259991,"t":1729638000}
+{"o":0.0000139332,"h":0.000014398,"l":0.000013907,"c":0.0000142937,"v":1711732.3231929999,"t":1729641600}
+{"o":0.0000142937,"h":0.0000145664,"l":0.0000141365,"c":0.0000143509,"v":733511.17262,"t":1729645200}
+{"o":0.0000143509,"h":0.0000155218,"l":0.0000143359,"c":0.0000149132,"v":3960252.371146,"t":1729648800}
+{"o":0.0000149132,"h":0.0000154587,"l":0.0000148777,"c":0.000015225,"v":689474.651447,"t":1729652400}
+{"o":0.000015225,"h":0.0000156061,"l":0.0000151573,"c":0.0000153778,"v":751322.1376210001,"t":1729656000}
+{"o":0.0000153778,"h":0.0000157209,"l":0.0000150906,"c":0.0000152827,"v":817529.320251,"t":1729659600}
+{"o":0.0000152827,"h":0.000015803,"l":0.0000151499,"c":0.0000155983,"v":809031.692775,"t":1729663200}
+{"o":0.0000155983,"h":0.0000159386,"l":0.0000155499,"c":0.0000156595,"v":731050.1453640001,"t":1729666800}
+{"o":0.0000156595,"h":0.0000158831,"l":0.0000140267,"c":0.0000141545,"v":3664682.2208370008,"t":1729670400}
+{"o":0.0000141545,"h":0.0000144775,"l":0.0000136123,"c":0.0000136426,"v":2205027.7596269986,"t":1729674000}
+{"o":0.0000136426,"h":0.0000138087,"l":0.0000134764,"c":0.0000135668,"v":939634.4159390002,"t":1729677600}
+{"o":0.0000135668,"h":0.0000138759,"l":0.0000134101,"c":0.0000135257,"v":985474.531882,"t":1729681200}
+{"o":0.0000135257,"h":0.0000137863,"l":0.0000132079,"c":0.0000134795,"v":1337777.6099579993,"t":1729684800}
+{"o":0.0000134795,"h":0.0000136296,"l":0.0000130629,"c":0.0000132804,"v":1349613.2628309994,"t":1729688400}
+{"o":0.0000132804,"h":0.0000134218,"l":0.0000129442,"c":0.000013163,"v":1229846.6994509997,"t":1729692000}
+{"o":0.000013163,"h":0.0000134193,"l":0.0000124766,"c":0.0000125383,"v":2093643.9845790004,"t":1729695600}
+{"o":0.0000125383,"h":0.0000129874,"l":0.0000121354,"c":0.000012403,"v":1679738.03859,"t":1729699200}
+{"o":0.000012403,"h":0.0000125432,"l":0.0000115178,"c":0.0000117775,"v":5398468.3802789999,"t":1729702800}
+{"o":0.0000117775,"h":0.0000123773,"l":0.0000113883,"c":0.0000118782,"v":919805.3370439999,"t":1729706400}
+{"o":0.0000118782,"h":0.000013162,"l":0.0000114172,"c":0.0000116407,"v":9032698.9554910008,"t":1729710000}
+{"o":0.0000116407,"h":0.0000117163,"l":0.0000098738,"c":0.0000100049,"v":6465547.519882001,"t":1729713600}
+{"o":0.0000100049,"h":0.0000102052,"l":0.0000084849,"c":0.0000087764,"v":6527614.5057790009,"t":1729717200}
+{"o":0.0000087764,"h":0.0000109678,"l":0.0000086799,"c":0.0000090686,"v":5594464.6973659992,"t":1729720800}
+{"o":0.0000090686,"h":0.0000095994,"l":0.0000087944,"c":0.0000091835,"v":3998839.5606649988,"t":1729724400}
+{"o":0.0000091835,"h":0.0000097521,"l":0.0000090411,"c":0.0000092643,"v":129498.31301,"t":1729728000}
+{"o":0.0000092643,"h":0.0000096915,"l":0.0000091575,"c":0.0000094523,"v":1967192.4348240003,"t":1729731600}
+{"o":0.0000094523,"h":0.0000099078,"l":0.0000092607,"c":0.0000097521,"v":2543822.1485519987,"t":1729735200}
+{"o":0.0000097521,"h":0.0000117531,"l":0.0000097124,"c":0.00001023,"v":8435654.7942630034,"t":1729738800}
+{"o":0.00001023,"h":0.0000105051,"l":0.0000101618,"c":0.0000104627,"v":1186934.3838869997,"t":1729742400}
+{"o":0.0000104627,"h":0.0000106665,"l":0.0000099922,"c":0.0000102784,"v":2076328.43787,"t":1729746000}
+{"o":0.0000102784,"h":0.0000105211,"l":0.0000102141,"c":0.0000104068,"v":1268142.7838099999,"t":1729749600}
+{"o":0.0000104068,"h":0.0000112703,"l":0.000007874,"c":0.0000080604,"v":20797798.9663199894,"t":1729753200}
+{"o":0.0000080604,"h":0.0000086683,"l":0.0000080071,"c":0.0000084138,"v":5740639.6713400017,"t":1729756800}
+{"o":0.0000084138,"h":0.0000086332,"l":0.0000081628,"c":0.0000085482,"v":3295225.0062560006,"t":1729760400}
+{"o":0.0000085482,"h":0.0000090098,"l":0.0000084693,"c":0.0000089105,"v":2453961.5260330001,"t":1729764000}
+{"o":0.0000089105,"h":0.000009026,"l":0.0000088185,"c":0.0000089482,"v":495818.993606,"t":1729767600}
+{"o":0.0000089482,"h":0.0000091482,"l":0.0000088381,"c":0.0000090873,"v":1071498.467623,"t":1729771200}
+{"o":0.0000090873,"h":0.0000093535,"l":0.0000089387,"c":0.0000092402,"v":1732478.4833559999,"t":1729774800}
+{"o":0.0000092402,"h":0.0000095863,"l":0.0000091703,"c":0.0000094975,"v":1598693.7259160003,"t":1729778400}
+{"o":0.0000094975,"h":0.0000098536,"l":0.0000092945,"c":0.0000094476,"v":1672016.7926390001,"t":1729782000}
+{"o":0.0000094476,"h":0.0000582741,"l":0.0000092771,"c":0.0000096853,"v":31284654.064786002,"t":1729785600}
+{"o":0.0000096853,"h":0.0000105123,"l":0.0000095488,"c":0.00000983,"v":2198780.9450640003,"t":1729789200}
+{"o":0.00000983,"h":0.0000102583,"l":0.0000097622,"c":0.0000101084,"v":2566666.2043589996,"t":1729792800}
+{"o":0.0000101084,"h":0.0000102317,"l":0.0000099655,"c":0.0000101351,"v":152202.559979,"t":1729796400}
+{"o":0.0000101351,"h":0.0000109088,"l":0.000009965,"c":0.000010735,"v":2501530.8875080002,"t":1729800000}
+{"o":0.000010735,"h":0.0000109017,"l":0.0000106045,"c":0.0000107279,"v":733070.1236220001,"t":1729803600}
+{"o":0.0000107279,"h":0.0000109009,"l":0.0000101802,"c":0.0000102562,"v":2515849.5413230001,"t":1729807200}
+{"o":0.0000102562,"h":0.0000106159,"l":0.0000100744,"c":0.0000104325,"v":878987.0015359999,"t":1729810800}
+{"o":0.0000104325,"h":0.0000105991,"l":0.0000103393,"c":0.0000104023,"v":637294.1988420001,"t":1729814400}
+{"o":0.0000104023,"h":0.0000108158,"l":0.0000103464,"c":0.0000106692,"v":703705.6611770001,"t":1729818000}
+{"o":0.0000106692,"h":0.0000108209,"l":0.0000105992,"c":0.0000107846,"v":468450.24342,"t":1729821600}
+{"o":0.0000107846,"h":0.0000109191,"l":0.0000104811,"c":0.0000105865,"v":73850.635217,"t":1729825200}
+{"o":0.0000105865,"h":0.0000110961,"l":0.0000105625,"c":0.0000108547,"v":818355.5946929998,"t":1729828800}
+{"o":0.0000108547,"h":0.0000110514,"l":0.0000107697,"c":0.0000108659,"v":524861.321184,"t":1729832400}
+{"o":0.0000108659,"h":0.0000112138,"l":0.000010825,"c":0.0000111111,"v":570292.387556,"t":1729836000}
+{"o":0.0000111111,"h":0.0000112736,"l":0.000010986,"c":0.0000111144,"v":433508.253626,"t":1729839600}
+{"o":0.0000111144,"h":0.0000115315,"l":0.0000110051,"c":0.0000112584,"v":884934.406571,"t":1729843200}
+{"o":0.0000112584,"h":0.0000113627,"l":0.0000104635,"c":0.000010588,"v":3224666.722691,"t":1729846800}
+{"o":0.000010588,"h":0.0000108849,"l":0.0000105447,"c":0.0000108121,"v":605955.2179940002,"t":1729850400}
+{"o":0.0000108121,"h":0.0000111086,"l":0.0000107345,"c":0.0000110604,"v":1927664.828793,"t":1729854000}
+{"o":0.0000110604,"h":0.0000111331,"l":0.0000109614,"c":0.0000110291,"v":69966.340739,"t":1729857600}
+{"o":0.0000110291,"h":0.0000114672,"l":0.0000109145,"c":0.0000113184,"v":1040300.1140370001,"t":1729861200}
+{"o":0.0000113184,"h":0.0000114788,"l":0.0000111653,"c":0.0000113299,"v":62736.797061,"t":1729864800}
+{"o":0.0000113299,"h":0.0000122291,"l":0.0000112529,"c":0.000011756,"v":2421463.8611679995,"t":1729868400}
+{"o":0.000011756,"h":0.0000123263,"l":0.000011651,"c":0.0000119777,"v":1112478.0112189997,"t":1729872000}
+{"o":0.0000119777,"h":0.0000124959,"l":0.0000117232,"c":0.0000123024,"v":603160.6752909999,"t":1729875600}
+{"o":0.0000123024,"h":0.0000125348,"l":0.0000108823,"c":0.0000113468,"v":3620038.8502839995,"t":1729879200}
+{"o":0.0000113468,"h":0.0000115892,"l":0.0000110335,"c":0.0000112769,"v":314017.9671,"t":1729882800}
+{"o":0.0000112769,"h":0.0000116988,"l":0.0000111415,"c":0.0000112924,"v":2187405.3415000001,"t":1729886400}
+{"o":0.0000112924,"h":0.0000113261,"l":0.0000111125,"c":0.0000111626,"v":17342.208408,"t":1729890000}
+{"o":0.0000111626,"h":0.0000117945,"l":0.0000107594,"c":0.0000110901,"v":2432882.2148349993,"t":1729893600}
+{"o":0.0000110901,"h":0.0000114374,"l":0.0000107651,"c":0.0000110535,"v":392556.877716,"t":1729897200}
+{"o":0.0000110535,"h":0.0000115228,"l":0.0000109856,"c":0.0000114488,"v":1562477.8009149996,"t":1729900800}
+{"o":0.0000114488,"h":0.0000115818,"l":0.0000112661,"c":0.0000115818,"v":536042.8528860001,"t":1729904400}
+{"o":0.0000115818,"h":0.0000116427,"l":0.0000111733,"c":0.0000114165,"v":29148.804363,"t":1729908000}
+{"o":0.0000114165,"h":0.0000118419,"l":0.0000112651,"c":0.0000115401,"v":1264205.3742179999,"t":1729911600}
+{"o":0.0000115401,"h":0.0000119429,"l":0.0000114638,"c":0.0000118109,"v":692407.1313529999,"t":1729915200}
+{"o":0.0000118109,"h":0.0000120184,"l":0.0000116999,"c":0.0000117929,"v":444739.530958,"t":1729918800}
+{"o":0.0000117929,"h":0.0000122519,"l":0.0000116321,"c":0.0000120341,"v":650641.8984590002,"t":1729922400}
+{"o":0.0000120341,"h":0.0000121905,"l":0.0000118171,"c":0.0000121428,"v":499153.842563,"t":1729926000}
+{"o":0.0000121428,"h":0.000012339,"l":0.000011915,"c":0.0000122566,"v":450073.471687,"t":1729929600}
+{"o":0.0000122566,"h":0.0000122901,"l":0.0000121457,"c":0.0000122184,"v":12871.502392,"t":1729933200}
+{"o":0.0000122184,"h":0.0000124772,"l":0.0000121252,"c":0.0000121995,"v":499400.602385,"t":1729936800}
+{"o":0.0000121995,"h":0.0000123605,"l":0.00001159,"c":0.0000117109,"v":2551264.3162380015,"t":1729940400}
+{"o":0.0000117109,"h":0.0000120232,"l":0.0000115626,"c":0.0000116291,"v":1255959.9238909995,"t":1729944000}
+{"o":0.0000116291,"h":0.0000120675,"l":0.0000116054,"c":0.0000119385,"v":849624.4526749999,"t":1729947600}
+{"o":0.0000119385,"h":0.0000121181,"l":0.0000118658,"c":0.0000119296,"v":470032.0599250001,"t":1729951200}
+{"o":0.0000119296,"h":0.0000123415,"l":0.0000117857,"c":0.0000121975,"v":484871.8275000001,"t":1729954800}
+{"o":0.0000121975,"h":0.0000125786,"l":0.0000120998,"c":0.0000124451,"v":957729.163483,"t":1729958400}
+{"o":0.0000124451,"h":0.0000127493,"l":0.000012372,"c":0.0000124805,"v":1021363.0209570001,"t":1729962000}
+{"o":0.0000124805,"h":0.0000129578,"l":0.0000124589,"c":0.000012913,"v":907224.6230540001,"t":1729965600}
+{"o":0.000012913,"h":0.0000129255,"l":0.000012661,"c":0.0000127535,"v":16758.192736,"t":1729969200}
+{"o":0.0000127535,"h":0.0000128318,"l":0.0000126369,"c":0.0000127449,"v":15267.83544,"t":1729972800}
+{"o":0.0000127449,"h":0.0000128583,"l":0.0000125703,"c":0.0000127122,"v":16657.069553,"t":1729976400}
+{"o":0.0000127122,"h":0.0000127893,"l":0.0000126176,"c":0.0000126879,"v":31044.648196,"t":1729980000}
+{"o":0.0000126879,"h":0.0000127842,"l":0.0000126334,"c":0.0000126869,"v":12871.502392,"t":1729983600}
+{"o":0.0000126869,"h":0.0000127837,"l":0.0000126331,"c":0.0000126924,"v":26111.251263,"t":1729987200}
+{"o":0.0000126924,"h":0.0000128192,"l":0.000012498,"c":0.0000126547,"v":16871.502392,"t":1729990800}
+{"o":0.0000126547,"h":0.0000128154,"l":0.0000125517,"c":0.0000126787,"v":82131.270292,"t":1729994400}
+{"o":0.0000126787,"h":0.0000127595,"l":0.0000123394,"c":0.0000123644,"v":889438.0267620001,"t":1729998000}
+{"o":0.0000123644,"h":0.000012401,"l":0.000012303,"c":0.0000123406,"v":62871.502392,"t":1730001600}
+{"o":0.0000123406,"h":0.0000124757,"l":0.000012296,"c":0.0000123563,"v":13993.9247,"t":1730005200}
+{"o":0.0000123563,"h":0.0000124177,"l":0.0000122654,"c":0.0000122952,"v":63246.186042,"t":1730008800}
+{"o":0.0000122952,"h":0.0000123714,"l":0.000012169,"c":0.0000123187,"v":27871.502392,"t":1730012400}
+{"o":0.0000123187,"h":0.000012433,"l":0.0000121587,"c":0.0000122574,"v":15341.663588,"t":1730016000}
+{"o":0.0000122574,"h":0.0000123745,"l":0.0000121915,"c":0.0000122555,"v":15180.150458,"t":1730019600}
+{"o":0.0000122555,"h":0.0000123622,"l":0.0000122331,"c":0.000012306,"v":16657.069553,"t":1730023200}
+{"o":0.000012306,"h":0.0000123954,"l":0.0000121953,"c":0.0000122933,"v":12871.502392,"t":1730026800}
+{"o":0.0000122933,"h":0.0000124239,"l":0.0000121051,"c":0.0000123015,"v":18294.127937,"t":1730030400}
+{"o":0.0000123015,"h":0.0000124452,"l":0.0000122176,"c":0.0000123088,"v":152447.1662020001,"t":1730034000}
+{"o":0.0000123088,"h":0.0000124444,"l":0.0000121998,"c":0.0000123444,"v":50156.127858,"t":1730037600}
+{"o":0.0000123444,"h":0.0000123974,"l":0.0000121828,"c":0.000012314,"v":12871.502392,"t":1730041200}
+{"o":0.000012314,"h":0.0000124155,"l":0.0000121739,"c":0.0000122631,"v":14518.979658,"t":1730044800}
+{"o":0.0000122631,"h":0.0000123707,"l":0.0000120976,"c":0.0000122733,"v":68941.183015,"t":1730048400}
+{"o":0.0000122733,"h":0.0000123284,"l":0.0000121445,"c":0.0000122501,"v":18225.077624,"t":1730052000}
+{"o":0.0000122501,"h":0.000012362,"l":0.0000121462,"c":0.0000122302,"v":12871.502392,"t":1730055600}
+{"o":0.0000122302,"h":0.0000122719,"l":0.000012036,"c":0.000012131,"v":529114.365472,"t":1730059200}
+{"o":0.000012131,"h":0.0000122358,"l":0.0000120509,"c":0.0000121997,"v":104420.04275,"t":1730062800}
+{"o":0.0000121997,"h":0.0000121997,"l":0.0000121243,"c":0.0000121549,"v":0.0,"t":1730066400}
+{"o":0.0000121549,"h":0.0000122368,"l":0.0000121077,"c":0.0000122163,"v":8785.567161,"t":1730070000}
+{"o":0.0000122163,"h":0.0000122808,"l":0.0000119795,"c":0.000012058,"v":511346.160762,"t":1730073600}
+{"o":0.000012058,"h":0.0000122013,"l":0.0000095408,"c":0.0000096636,"v":9207123.7981460001,"t":1730077200}
+{"o":0.0000096636,"h":0.0000097247,"l":0.0000096219,"c":0.0000097065,"v":72429.29085,"t":1730080800}
+{"o":0.0000097065,"h":0.0000097135,"l":0.0000095416,"c":0.0000095952,"v":1708.024246,"t":1730084400}
+{"o":0.0000095952,"h":0.0000098904,"l":0.0000095922,"c":0.0000098096,"v":180795.966636,"t":1730088000}
+{"o":0.0000098096,"h":0.0000099324,"l":0.0000098033,"c":0.0000098578,"v":0.0,"t":1730091600}
+{"o":0.0000098578,"h":0.0000099156,"l":0.0000098237,"c":0.0000098363,"v":202680.377633,"t":1730095200}
+{"o":0.0000098363,"h":0.0000098806,"l":0.0000097143,"c":0.0000098061,"v":107141.478756,"t":1730098800}
+{"o":0.0000098061,"h":0.0000098099,"l":0.0000097108,"c":0.0000097417,"v":0.0,"t":1730102400}
+{"o":0.0000097417,"h":0.0000097642,"l":0.0000096637,"c":0.000009681,"v":15120.833354,"t":1730106000}
+{"o":0.000009681,"h":0.0000098299,"l":0.0000096277,"c":0.0000097705,"v":57816.413742,"t":1730109600}
+{"o":0.0000097705,"h":0.0000098211,"l":0.0000096437,"c":0.0000097236,"v":60000.0,"t":1730113200}
+{"o":0.0000097236,"h":0.0000099217,"l":0.0000096528,"c":0.0000096806,"v":115000.0,"t":1730116800}
+{"o":0.0000096806,"h":0.0000098227,"l":0.0000096113,"c":0.0000097694,"v":41697.628717,"t":1730120400}
+{"o":0.0000097694,"h":0.0000098851,"l":0.0000094861,"c":0.000009573,"v":275527.438879,"t":1730124000}
+{"o":0.000009573,"h":0.000009771,"l":0.0000095513,"c":0.0000097446,"v":146099.816849,"t":1730127600}
+{"o":0.0000097446,"h":0.0000097793,"l":0.0000095636,"c":0.0000096949,"v":93451.429977,"t":1730131200}
+{"o":0.0000096949,"h":0.0000098526,"l":0.0000093718,"c":0.0000096807,"v":372999.0,"t":1730134800}
+{"o":0.0000096807,"h":0.0000096918,"l":0.0000096164,"c":0.0000096497,"v":12214.519753,"t":1730138400}
+{"o":0.0000096497,"h":0.0000096805,"l":0.0000094984,"c":0.0000096095,"v":6429.160332,"t":1730142000}
+{"o":0.0000096095,"h":0.0000097628,"l":0.0000095931,"c":0.0000096932,"v":160673.306893,"t":1730145600}
+{"o":0.0000096932,"h":0.0000097087,"l":0.0000094211,"c":0.0000094541,"v":260701.310635,"t":1730149200}
+{"o":0.0000094541,"h":0.0000096687,"l":0.0000093429,"c":0.0000096008,"v":4038.540668,"t":1730152800}
+{"o":0.0000096008,"h":0.0000096636,"l":0.0000094315,"c":0.0000094928,"v":1706.90055,"t":1730156400}
+{"o":0.0000094928,"h":0.0000096058,"l":0.0000094426,"c":0.0000094726,"v":7049.784224,"t":1730160000}
+{"o":0.0000094726,"h":0.0000097734,"l":0.0000094695,"c":0.0000096635,"v":321204.664646,"t":1730163600}
+{"o":0.0000096635,"h":0.0000098107,"l":0.0000094046,"c":0.000009635,"v":101340.188817,"t":1730167200}
+{"o":0.000009635,"h":0.0000102174,"l":0.0000095374,"c":0.0000099289,"v":1883396.851975,"t":1730170800}
+{"o":0.0000099289,"h":0.0000100127,"l":0.0000098762,"c":0.0000099697,"v":30351.876869,"t":1730174400}
+{"o":0.0000099697,"h":0.0000105443,"l":0.0000099188,"c":0.0000102094,"v":1529618.3695200002,"t":1730178000}
+{"o":0.0000102094,"h":0.0000102619,"l":0.000010121,"c":0.0000101729,"v":3899.319297,"t":1730181600}
+{"o":0.0000101729,"h":0.0000102362,"l":0.0000100347,"c":0.000010078,"v":251024.24276,"t":1730185200}
+{"o":0.000010078,"h":0.0000104529,"l":0.0000098957,"c":0.0000101708,"v":708554.6779120001,"t":1730188800}
+{"o":0.0000101708,"h":0.0000102281,"l":0.0000100982,"c":0.0000101669,"v":146642.112729,"t":1730192400}
+{"o":0.0000101669,"h":0.0000102226,"l":0.0000100975,"c":0.0000101674,"v":246003.398245,"t":1730196000}
+{"o":0.0000101674,"h":0.0000102163,"l":0.0000101139,"c":0.0000101683,"v":18181.81818,"t":1730199600}
+{"o":0.0000101683,"h":0.0000102642,"l":0.000010025,"c":0.0000101486,"v":101335.240312,"t":1730203200}
+{"o":0.0000101486,"h":0.0000101994,"l":0.000010014,"c":0.0000101021,"v":43746.8528,"t":1730206800}
+{"o":0.0000101021,"h":0.0000101838,"l":0.000010011,"c":0.0000100945,"v":27272.72727,"t":1730210400}
+{"o":0.0000100945,"h":0.0000102189,"l":0.0000100034,"c":0.0000100742,"v":263001.443328,"t":1730214000}
+{"o":0.0000100742,"h":0.0000466975,"l":0.0000098738,"c":0.0000103537,"v":27202060.5129820034,"t":1730217600}
+{"o":0.0000103537,"h":0.0000105631,"l":0.0000101591,"c":0.0000103937,"v":186126.006127,"t":1730221200}
+{"o":0.0000103937,"h":0.0000106993,"l":0.000010227,"c":0.0000105451,"v":1054774.5375670001,"t":1730224800}
+{"o":0.0000105451,"h":0.0000107985,"l":0.0000101195,"c":0.0000104015,"v":690114.336134,"t":1730228400}
+{"o":0.0000104015,"h":0.0000105112,"l":0.0000100937,"c":0.000010222,"v":473155.576544,"t":1730232000}
+{"o":0.000010222,"h":0.0000102739,"l":0.0000101399,"c":0.0000102089,"v":185836.595246,"t":1730235600}
+{"o":0.0000102089,"h":0.0000104076,"l":0.000010114,"c":0.0000101908,"v":19181.81818,"t":1730239200}
+{"o":0.0000101908,"h":0.0000102439,"l":0.0000099563,"c":0.0000100082,"v":748175.0386410002,"t":1730242800}
+{"o":0.0000100082,"h":0.0000102861,"l":0.000009987,"c":0.0000101992,"v":302268.23705,"t":1730246400}
+{"o":0.0000101992,"h":0.0000103032,"l":0.0000099556,"c":0.0000099645,"v":164774.318093,"t":1730250000}
+{"o":0.0000099645,"h":0.0000102147,"l":0.0000099086,"c":0.0000101789,"v":109398.984985,"t":1730253600}
+{"o":0.0000101789,"h":0.0000101966,"l":0.0000101307,"c":0.0000101532,"v":0.0,"t":1730257200}
+{"o":0.0000101532,"h":0.0000102815,"l":0.00001011,"c":0.0000102177,"v":4895.669307,"t":1730260800}
+{"o":0.0000102177,"h":0.000010277,"l":0.000010147,"c":0.0000102565,"v":0.0,"t":1730264400}
+{"o":0.0000102565,"h":0.0000103356,"l":0.0000102078,"c":0.000010325,"v":0.0,"t":1730268000}
+{"o":0.000010325,"h":0.0000103588,"l":0.0000102893,"c":0.0000103316,"v":0.0,"t":1730271600}
+{"o":0.0000103316,"h":0.0000103821,"l":0.0000102918,"c":0.000010376,"v":0.0,"t":1730275200}
+{"o":0.000010376,"h":0.0000103913,"l":0.0000101179,"c":0.0000101811,"v":15999.0,"t":1730278800}
+{"o":0.0000101811,"h":0.0000102382,"l":0.0000099962,"c":0.0000100808,"v":341023.213152,"t":1730282400}
+{"o":0.0000100808,"h":0.0000101976,"l":0.0000100444,"c":0.0000101485,"v":97085.180566,"t":1730286000}
+{"o":0.0000101485,"h":0.0000102116,"l":0.0000101232,"c":0.0000101546,"v":0.0,"t":1730289600}
+{"o":0.0000101546,"h":0.0000102476,"l":0.0000098196,"c":0.0000099999,"v":702423.784797,"t":1730293200}
+{"o":0.0000099999,"h":0.000010079,"l":0.0000096623,"c":0.0000098071,"v":803188.812965,"t":1730296800}
+{"o":0.0000098071,"h":0.000010007,"l":0.0000097486,"c":0.0000098639,"v":6429.160332,"t":1730300400}
+{"o":0.0000098639,"h":0.0000099666,"l":0.000009783,"c":0.0000098246,"v":31854.521187,"t":1730304000}
+{"o":0.0000098246,"h":0.0000099424,"l":0.000009511,"c":0.0000096791,"v":1492265.0646960002,"t":1730307600}
+{"o":0.0000096791,"h":0.000009777,"l":0.0000096554,"c":0.0000097514,"v":0.0,"t":1730311200}
+{"o":0.0000097514,"h":0.000010074,"l":0.000009675,"c":0.0000100153,"v":1326665.3391699998,"t":1730314800}
+{"o":0.0000100153,"h":0.0000104245,"l":0.0000098007,"c":0.0000102181,"v":1547388.4464019998,"t":1730318400}
+{"o":0.0000102181,"h":0.0000106891,"l":0.0000101969,"c":0.0000104837,"v":1525596.2535379999,"t":1730322000}
+{"o":0.0000104837,"h":0.0000105096,"l":0.0000104546,"c":0.0000104713,"v":0.0,"t":1730325600}
+{"o":0.0000104713,"h":0.000010683,"l":0.0000104223,"c":0.0000105794,"v":314976.870648,"t":1730329200}
+{"o":0.0000105794,"h":0.0000107681,"l":0.0000105412,"c":0.0000107211,"v":372683.753722,"t":1730332800}
+{"o":0.0000107211,"h":0.0000107791,"l":0.0000105684,"c":0.000010602,"v":188085.772352,"t":1730336400}
+{"o":0.000010602,"h":0.0000106407,"l":0.0000105414,"c":0.0000105911,"v":53705.462196,"t":1730340000}
+{"o":0.0000105911,"h":0.000010724,"l":0.0000105745,"c":0.0000106815,"v":0.0,"t":1730343600}
+{"o":0.0000106815,"h":0.0000114043,"l":0.0000106223,"c":0.0000112408,"v":2952174.0259220009,"t":1730347200}
+{"o":0.0000112408,"h":0.0000112578,"l":0.000010987,"c":0.0000110379,"v":327350.745612,"t":1730350800}
+{"o":0.0000110379,"h":0.0000134369,"l":0.0000109225,"c":0.0000110273,"v":4359393.2793779997,"t":1730354400}
+{"o":0.0000110273,"h":0.0000111974,"l":0.0000109479,"c":0.0000110604,"v":97671.05229,"t":1730358000}
+{"o":0.0000110604,"h":0.000011677,"l":0.0000110557,"c":0.0000115678,"v":1982885.5601849998,"t":1730361600}
+{"o":0.0000115678,"h":0.0000116429,"l":0.000011485,"c":0.0000115403,"v":100426.696096,"t":1730365200}
+{"o":0.0000115403,"h":0.0000119497,"l":0.0000114536,"c":0.0000118371,"v":1020155.0287199999,"t":1730368800}
+{"o":0.0000118371,"h":0.0000119624,"l":0.0000116959,"c":0.0000118257,"v":254043.114414,"t":1730372400}
+{"o":0.0000118257,"h":0.0000119073,"l":0.000011562,"c":0.0000117654,"v":467013.731974,"t":1730376000}
+{"o":0.0000117654,"h":0.0000119999,"l":0.0000115959,"c":0.0000117688,"v":73455.998419,"t":1730379600}
+{"o":0.0000117688,"h":0.0000119911,"l":0.0000113375,"c":0.0000114505,"v":734537.1061900001,"t":1730383200}
+{"o":0.0000114505,"h":0.0000117312,"l":0.0000112822,"c":0.0000116481,"v":935435.788435,"t":1730386800}
+{"o":0.0000116481,"h":0.0000117477,"l":0.000011113,"c":0.0000111776,"v":1583811.3233830002,"t":1730390400}
+{"o":0.0000111776,"h":0.0000113685,"l":0.0000110617,"c":0.0000113077,"v":253008.459351,"t":1730394000}
+{"o":0.0000113077,"h":0.0000114308,"l":0.0000110237,"c":0.0000110833,"v":102504.639262,"t":1730397600}
+{"o":0.0000110833,"h":0.00001117,"l":0.000010875,"c":0.0000109886,"v":797308.237203,"t":1730401200}
+{"o":0.0000109886,"h":0.0000110104,"l":0.0000108047,"c":0.0000108499,"v":127372.246363,"t":1730404800}
+{"o":0.0000108499,"h":0.0000109448,"l":0.0000107938,"c":0.000010934,"v":244432.293162,"t":1730408400}
+{"o":0.000010934,"h":0.0000110362,"l":0.0000107005,"c":0.0000107549,"v":703827.272432,"t":1730412000}
+{"o":0.0000107549,"h":0.0000108576,"l":0.0000105262,"c":0.0000106205,"v":206198.473626,"t":1730415600}
+{"o":0.0000106205,"h":0.0000106881,"l":0.0000105637,"c":0.0000106422,"v":101312.716638,"t":1730419200}
+{"o":0.0000106422,"h":0.0000108099,"l":0.0000102541,"c":0.0000104005,"v":1448377.1414699999,"t":1730422800}
+{"o":0.0000104005,"h":0.0000105109,"l":0.0000102888,"c":0.0000102995,"v":42283.097403,"t":1730426400}
+{"o":0.0000102995,"h":0.0000107649,"l":0.0000102552,"c":0.0000107443,"v":1088224.5550909999,"t":1730430000}
+{"o":0.0000107443,"h":0.0000107753,"l":0.0000106959,"c":0.0000107024,"v":46704.08369,"t":1730433600}
+{"o":0.0000107024,"h":0.0000107603,"l":0.0000106544,"c":0.0000107484,"v":158376.217609,"t":1730437200}
+{"o":0.0000107484,"h":0.0000108507,"l":0.0000107433,"c":0.0000108433,"v":0.0,"t":1730440800}
+{"o":0.0000108433,"h":0.0000108722,"l":0.0000106628,"c":0.0000106844,"v":6067.593327,"t":1730444400}
+{"o":0.0000106844,"h":0.0000107074,"l":0.0000106275,"c":0.0000106761,"v":13157.894736,"t":1730448000}
+{"o":0.0000106761,"h":0.0000106906,"l":0.0000105985,"c":0.0000106015,"v":0.0,"t":1730451600}
+{"o":0.0000106015,"h":0.0000108861,"l":0.000010489,"c":0.0000107476,"v":536937.6212609999,"t":1730455200}
+{"o":0.0000107476,"h":0.0000109149,"l":0.0000107086,"c":0.0000107614,"v":348963.8202,"t":1730458800}
+{"o":0.0000107614,"h":0.0000107729,"l":0.0000106416,"c":0.0000106492,"v":0.0,"t":1730462400}
+{"o":0.0000106492,"h":0.0000109878,"l":0.000010443,"c":0.0000107445,"v":8808.050005,"t":1730466000}
+{"o":0.0000107445,"h":0.0000111892,"l":0.0000106651,"c":0.0000109835,"v":690054.9287499998,"t":1730469600}
+{"o":0.0000109835,"h":0.0000115623,"l":0.0000107566,"c":0.0000113213,"v":590465.557082,"t":1730473200}
+{"o":0.0000113213,"h":0.0000113519,"l":0.0000109642,"c":0.0000111455,"v":9427.725089,"t":1730476800}
+{"o":0.0000111455,"h":0.0000111788,"l":0.000011055,"c":0.0000111426,"v":0.0,"t":1730480400}
+{"o":0.0000111426,"h":0.0000113735,"l":0.0000111002,"c":0.0000113245,"v":501125.343564,"t":1730484000}
+{"o":0.0000113245,"h":0.0000116209,"l":0.0000111342,"c":0.0000113611,"v":860994.0974690001,"t":1730487600}
+{"o":0.0000113611,"h":0.0000116705,"l":0.0000113188,"c":0.0000116648,"v":664791.8978370001,"t":1730491200}
+{"o":0.0000116648,"h":0.0000117919,"l":0.0000116034,"c":0.0000116372,"v":55417.931437,"t":1730494800}
+{"o":0.0000116372,"h":0.0000117015,"l":0.0000115532,"c":0.0000116231,"v":31849.653392,"t":1730498400}
+{"o":0.0000116231,"h":0.0000116956,"l":0.0000115833,"c":0.00001165,"v":77219.342382,"t":1730502000}
+{"o":0.00001165,"h":0.0000116563,"l":0.0000115578,"c":0.0000115974,"v":0.0,"t":1730505600}
+{"o":0.0000115974,"h":0.0000116832,"l":0.0000115356,"c":0.0000116399,"v":5107.834146,"t":1730509200}
+{"o":0.0000116399,"h":0.0000116597,"l":0.0000115555,"c":0.0000116378,"v":6429.160332,"t":1730512800}
+{"o":0.0000116378,"h":0.0000116925,"l":0.0000115771,"c":0.0000116274,"v":5413.654834,"t":1730516400}
+{"o":0.0000116274,"h":0.0000117287,"l":0.0000116163,"c":0.0000116741,"v":0.0,"t":1730520000}
+{"o":0.0000116741,"h":0.0000117218,"l":0.000011346,"c":0.0000114314,"v":603725.879864,"t":1730523600}
+{"o":0.0000114314,"h":0.0000115332,"l":0.0000114121,"c":0.0000114884,"v":10398.407117,"t":1730527200}
+{"o":0.0000114884,"h":0.0000115308,"l":0.0000113842,"c":0.0000114157,"v":28824.483431,"t":1730530800}
+{"o":0.0000114157,"h":0.0000114948,"l":0.0000112452,"c":0.0000113276,"v":176656.972777,"t":1730534400}
+{"o":0.0000113276,"h":0.0000113959,"l":0.0000112947,"c":0.0000113457,"v":0.0,"t":1730538000}
+{"o":0.0000113457,"h":0.0000114371,"l":0.0000111231,"c":0.0000111558,"v":715138.215676,"t":1730541600}
+{"o":0.0000111558,"h":0.0000115035,"l":0.0000111274,"c":0.0000114336,"v":433366.66514,"t":1730545200}
+{"o":0.0000114336,"h":0.0000115171,"l":0.0000114043,"c":0.0000115048,"v":0.0,"t":1730548800}
+{"o":0.0000115048,"h":0.0000116203,"l":0.0000111547,"c":0.0000112675,"v":427632.686062,"t":1730552400}
+{"o":0.0000112675,"h":0.0000117422,"l":0.0000112419,"c":0.0000114707,"v":743199.169302,"t":1730556000}
+{"o":0.0000114707,"h":0.0000118187,"l":0.0000114274,"c":0.0000116984,"v":782169.5554449999,"t":1730559600}
+{"o":0.0000116984,"h":0.0000120016,"l":0.0000115855,"c":0.0000118269,"v":1256502.1645180001,"t":1730563200}
+{"o":0.0000118269,"h":0.0000119646,"l":0.0000117914,"c":0.0000118575,"v":6429.160332,"t":1730566800}
+{"o":0.0000118575,"h":0.0000123091,"l":0.0000118247,"c":0.0000121937,"v":881700.0008480001,"t":1730570400}
+{"o":0.0000121937,"h":0.0000122805,"l":0.0000120066,"c":0.0000120782,"v":794185.164928,"t":1730574000}
+{"o":0.0000120782,"h":0.0000125044,"l":0.0000118339,"c":0.0000122291,"v":1045678.156878,"t":1730577600}
+{"o":0.0000122291,"h":0.0000123908,"l":0.0000122102,"c":0.0000123858,"v":131217.318779,"t":1730581200}
+{"o":0.0000123858,"h":0.0000124431,"l":0.0000121362,"c":0.0000124284,"v":290235.661598,"t":1730584800}
+{"o":0.0000124284,"h":0.0000124959,"l":0.0000122603,"c":0.0000122894,"v":72360.646219,"t":1730588400}
+{"o":0.0000122894,"h":0.0000124096,"l":0.0000122562,"c":0.0000124083,"v":48779.609724,"t":1730592000}
+{"o":0.0000124083,"h":0.0000125244,"l":0.000012212,"c":0.0000123304,"v":56705.960201,"t":1730595600}
+{"o":0.0000123304,"h":0.0000125951,"l":0.0000121009,"c":0.0000122634,"v":88789.082386,"t":1730599200}
+{"o":0.0000122634,"h":0.000012366,"l":0.0000117497,"c":0.0000117917,"v":1150000.0,"t":1730602800}
+{"o":0.0000117917,"h":0.0000118322,"l":0.0000114144,"c":0.0000115007,"v":1075654.9796660002,"t":1730606400}
+{"o":0.0000115007,"h":0.0000115849,"l":0.0000113792,"c":0.0000115255,"v":185229.104251,"t":1730610000}
+{"o":0.0000115255,"h":0.0000115474,"l":0.0000114121,"c":0.0000114435,"v":0.0,"t":1730613600}
+{"o":0.0000114435,"h":0.0000118306,"l":0.0000113804,"c":0.0000116775,"v":793450.057625,"t":1730617200}
+{"o":0.0000116775,"h":0.0000117379,"l":0.0000114858,"c":0.0000116085,"v":411692.318236,"t":1730620800}
+{"o":0.0000116085,"h":0.000011691,"l":0.000011578,"c":0.0000116745,"v":0.0,"t":1730624400}
+{"o":0.0000116745,"h":0.000011701,"l":0.0000115568,"c":0.0000116168,"v":6198.473626,"t":1730628000}
+{"o":0.0000116168,"h":0.0000116777,"l":0.0000114807,"c":0.0000115635,"v":110191.390555,"t":1730631600}
+{"o":0.0000115635,"h":0.0000115932,"l":0.0000114006,"c":0.0000115723,"v":82298.512383,"t":1730635200}
+{"o":0.0000115723,"h":0.0000117762,"l":0.0000113512,"c":0.0000115682,"v":13440.003794,"t":1730638800}
+{"o":0.0000115682,"h":0.0000117266,"l":0.0000113625,"c":0.0000115306,"v":34917.157107,"t":1730642400}
+{"o":0.0000115306,"h":0.0000116538,"l":0.0000112886,"c":0.0000113159,"v":148178.839972,"t":1730646000}
+{"o":0.0000113159,"h":0.0000115449,"l":0.0000112181,"c":0.0000114061,"v":16748.293193,"t":1730649600}
+{"o":0.0000114061,"h":0.0000114717,"l":0.0000112477,"c":0.0000113554,"v":27589.751985,"t":1730653200}
+{"o":0.0000113554,"h":0.0000115716,"l":0.0000107774,"c":0.0000109439,"v":1937089.8356979999,"t":1730656800}
+{"o":0.0000109439,"h":0.0000109509,"l":0.0000106359,"c":0.0000106823,"v":107386.807862,"t":1730660400}
+{"o":0.0000106823,"h":0.0000107175,"l":0.0000105646,"c":0.0000105646,"v":2.0,"t":1730664000}
+{"o":0.0000105646,"h":0.0000108768,"l":0.0000105016,"c":0.0000108291,"v":83018.183225,"t":1730667600}
+{"o":0.0000108291,"h":0.0000108887,"l":0.0000107938,"c":0.0000108553,"v":0.0,"t":1730671200}
+{"o":0.0000108553,"h":0.0000112807,"l":0.0000108367,"c":0.0000111877,"v":1557019.3587469999,"t":1730674800}
+{"o":0.0000111877,"h":0.0000113321,"l":0.0000111513,"c":0.0000112147,"v":1255.84737,"t":1730678400}
+{"o":0.0000112147,"h":0.0000112417,"l":0.0000108937,"c":0.0000109771,"v":216636.616972,"t":1730682000}
+{"o":0.0000109771,"h":0.0000110305,"l":0.0000106017,"c":0.0000107338,"v":1127140.7794089997,"t":1730685600}
+{"o":0.0000107338,"h":0.0000109867,"l":0.0000106987,"c":0.0000109432,"v":138134.074409,"t":1730689200}
+{"o":0.0000109432,"h":0.0000109595,"l":0.0000108752,"c":0.0000109416,"v":6067.593327,"t":1730692800}
+{"o":0.0000109416,"h":0.0000110574,"l":0.0000104402,"c":0.000010548,"v":1295124.7506639999,"t":1730696400}
+{"o":0.000010548,"h":0.0000105834,"l":0.0000104675,"c":0.0000104798,"v":7386.807862,"t":1730700000}
+{"o":0.0000104798,"h":0.0000107977,"l":0.0000104132,"c":0.0000107264,"v":747152.0964330001,"t":1730703600}
+{"o":0.0000107264,"h":0.0000108903,"l":0.0000106121,"c":0.0000106966,"v":1090307.9664369998,"t":1730707200}
+{"o":0.0000106966,"h":0.0000106985,"l":0.0000106087,"c":0.0000106202,"v":0.0,"t":1730710800}
+{"o":0.0000106202,"h":0.0000106349,"l":0.0000104926,"c":0.0000105153,"v":0.0,"t":1730714400}
+{"o":0.0000105153,"h":0.0000106384,"l":0.0000103757,"c":0.0000104723,"v":1058534.8951450002,"t":1730718000}
+{"o":0.0000104723,"h":0.0000105645,"l":0.0000103782,"c":0.0000104275,"v":69658.286109,"t":1730721600}
+{"o":0.0000104275,"h":0.0000104841,"l":0.0000102921,"c":0.0000103927,"v":222202.463314,"t":1730725200}
+{"o":0.0000103927,"h":0.0000104749,"l":0.0000102251,"c":0.000010385,"v":505763.5375510001,"t":1730728800}
+{"o":0.000010385,"h":0.0000104473,"l":0.0000103232,"c":0.0000103523,"v":0.0,"t":1730732400}
+{"o":0.0000103523,"h":0.0000105852,"l":0.0000101664,"c":0.0000103762,"v":18194.239474,"t":1730736000}
+{"o":0.0000103762,"h":0.0000104003,"l":0.0000102792,"c":0.0000103503,"v":0.0,"t":1730739600}
+{"o":0.0000103503,"h":0.0000106659,"l":0.0000096761,"c":0.0000098069,"v":3080286.977347,"t":1730743200}
+{"o":0.0000098069,"h":0.0000099263,"l":0.0000097432,"c":0.0000098765,"v":332598.310692,"t":1730746800}
+{"o":0.0000098765,"h":0.0000101178,"l":0.0000098514,"c":0.0000100762,"v":224068.903884,"t":1730750400}
+{"o":0.0000100762,"h":0.0000103412,"l":0.0000098846,"c":0.0000101359,"v":995813.0569229999,"t":1730754000}
+{"o":0.0000101359,"h":0.0000102605,"l":0.000009694,"c":0.0000097737,"v":1473778.813752,"t":1730757600}
+{"o":0.0000097737,"h":0.000009851,"l":0.0000096908,"c":0.000009739,"v":222076.34987,"t":1730761200}
+{"o":0.000009739,"h":0.0000098402,"l":0.0000096406,"c":0.0000097862,"v":26266.634934,"t":1730764800}
+{"o":0.0000097862,"h":0.0000098909,"l":0.0000097143,"c":0.0000097526,"v":129791.816814,"t":1730768400}
+{"o":0.0000097526,"h":0.0000097681,"l":0.000009698,"c":0.0000097532,"v":0.0,"t":1730772000}
+{"o":0.0000097532,"h":0.0000098864,"l":0.0000096632,"c":0.0000097354,"v":6067.593327,"t":1730775600}
+{"o":0.0000097354,"h":0.0000098777,"l":0.0000096844,"c":0.0000098392,"v":7708.862734,"t":1730779200}
+{"o":0.0000098392,"h":0.0000098721,"l":0.0000095465,"c":0.0000095654,"v":725944.435664,"t":1730782800}
+{"o":0.0000095654,"h":0.0000096432,"l":0.0000095486,"c":0.0000095846,"v":14269.248571,"t":1730786400}
+{"o":0.0000095846,"h":0.000009628,"l":0.0000094966,"c":0.0000095374,"v":12126.646147,"t":1730790000}
+{"o":0.0000095374,"h":0.0000095582,"l":0.0000095084,"c":0.0000095085,"v":0.0,"t":1730793600}
+{"o":0.0000095085,"h":0.0000096139,"l":0.0000094775,"c":0.0000096125,"v":8026.34896,"t":1730797200}
+{"o":0.0000096125,"h":0.0000096587,"l":0.0000096061,"c":0.000009617,"v":0.0,"t":1730800800}
+{"o":0.000009617,"h":0.0000096328,"l":0.0000094942,"c":0.0000095954,"v":157503.774838,"t":1730804400}
+{"o":0.0000095954,"h":0.0000096243,"l":0.0000092467,"c":0.0000092918,"v":1262534.451752,"t":1730808000}
+{"o":0.0000092918,"h":0.0000094362,"l":0.0000092575,"c":0.0000093505,"v":15000.0,"t":1730811600}
+{"o":0.0000093505,"h":0.000009511,"l":0.0000091107,"c":0.0000093095,"v":65384.371558,"t":1730815200}
+{"o":0.0000093095,"h":0.000009549,"l":0.0000092456,"c":0.0000093718,"v":259643.535756,"t":1730818800}
+{"o":0.0000093718,"h":0.0000094179,"l":0.0000091904,"c":0.0000092561,"v":152345.341219,"t":1730822400}
+{"o":0.0000092561,"h":0.00000942,"l":0.0000091134,"c":0.0000092526,"v":634833.977066,"t":1730826000}
+{"o":0.0000092526,"h":0.0000092919,"l":0.0000089221,"c":0.0000089476,"v":918880.7458840001,"t":1730829600}
+{"o":0.0000089476,"h":0.0000094283,"l":0.00000883,"c":0.0000093952,"v":1754095.8174420001,"t":1730833200}
+{"o":0.0000093952,"h":0.0000094432,"l":0.0000090015,"c":0.0000090081,"v":405212.913922,"t":1730836800}
+{"o":0.0000090081,"h":0.0000095546,"l":0.000009,"c":0.0000094597,"v":1822651.9425700002,"t":1730840400}
+{"o":0.0000094597,"h":0.0000095424,"l":0.0000089389,"c":0.0000090485,"v":1143420.7541130004,"t":1730844000}
+{"o":0.0000090485,"h":0.0000091493,"l":0.0000090134,"c":0.000009075,"v":6415.147334,"t":1730847600}
+{"o":0.000009075,"h":0.0000093985,"l":0.000008727,"c":0.000009063,"v":83857.741816,"t":1730851200}
+{"o":0.000009063,"h":0.0000091296,"l":0.0000089539,"c":0.0000090239,"v":0.0,"t":1730854800}
+{"o":0.0000090239,"h":0.0000094036,"l":0.0000086718,"c":0.0000090271,"v":13663.067645,"t":1730858400}
+{"o":0.0000090271,"h":0.0000096854,"l":0.0000087592,"c":0.0000092765,"v":1228641.6879060001,"t":1730862000}
+{"o":0.0000092765,"h":0.0000095855,"l":0.0000090873,"c":0.0000094348,"v":129624.990905,"t":1730865600}
+{"o":0.0000094348,"h":0.0000095755,"l":0.0000094088,"c":0.0000094314,"v":0.0,"t":1730869200}
+{"o":0.0000094314,"h":0.0000094662,"l":0.0000090971,"c":0.0000092781,"v":307035.955414,"t":1730872800}
+{"o":0.0000092781,"h":0.0000093801,"l":0.0000090326,"c":0.0000092414,"v":104637.360673,"t":1730876400}
+{"o":0.0000092414,"h":0.0000094352,"l":0.0000091259,"c":0.0000092054,"v":187224.476578,"t":1730880000}
+{"o":0.0000092054,"h":0.0000092064,"l":0.0000091093,"c":0.0000091428,"v":0.0,"t":1730883600}
+{"o":0.0000091428,"h":0.0000094018,"l":0.000009087,"c":0.0000093236,"v":48633.066262,"t":1730887200}
+{"o":0.0000093236,"h":0.0000093506,"l":0.0000092421,"c":0.0000092527,"v":0.0,"t":1730890800}
+{"o":0.0000092527,"h":0.0000092779,"l":0.0000089838,"c":0.0000090979,"v":882208.6812450001,"t":1730894400}
+{"o":0.0000090979,"h":0.0000091362,"l":0.0000090384,"c":0.0000090638,"v":0.0,"t":1730898000}
+{"o":0.0000090638,"h":0.0000091892,"l":0.0000089742,"c":0.0000091514,"v":61234.0,"t":1730901600}
+{"o":0.0000091514,"h":0.0000091842,"l":0.0000090121,"c":0.0000091224,"v":0.0,"t":1730905200}
+{"o":0.0000091224,"h":0.0000091643,"l":0.0000090893,"c":0.0000090948,"v":0.0,"t":1730908800}
+{"o":0.0000090948,"h":0.0000091714,"l":0.0000089994,"c":0.0000090915,"v":55279.381802,"t":1730912400}
+{"o":0.0000090915,"h":0.0000101578,"l":0.00000898,"c":0.0000094781,"v":6383242.4573890008,"t":1730916000}
+{"o":0.0000094781,"h":0.000009527,"l":0.0000091531,"c":0.0000092502,"v":1159701.2636249999,"t":1730919600}
+{"o":0.0000092502,"h":0.0000093997,"l":0.0000089131,"c":0.0000089755,"v":1007700.814393,"t":1730923200}
+{"o":0.0000089755,"h":0.0000091509,"l":0.0000088577,"c":0.0000089866,"v":53887.800344,"t":1730926800}
+{"o":0.0000089866,"h":0.0000090895,"l":0.0000088006,"c":0.0000088661,"v":729771.0369160002,"t":1730930400}
+{"o":0.0000088661,"h":0.0000089815,"l":0.0000087729,"c":0.0000088939,"v":127607.691839,"t":1730934000}
+{"o":0.0000088939,"h":0.0000089298,"l":0.0000088571,"c":0.0000088646,"v":0.0,"t":1730937600}
+{"o":0.0000088646,"h":0.0000089474,"l":0.0000086139,"c":0.0000087723,"v":177968.614451,"t":1730941200}
+{"o":0.0000087723,"h":0.0000089906,"l":0.0000086559,"c":0.0000088926,"v":382543.164251,"t":1730944800}
+{"o":0.0000088926,"h":0.000009027,"l":0.0000082481,"c":0.0000083549,"v":3013995.8243780006,"t":1730948400}
+{"o":0.0000083549,"h":0.0000083973,"l":0.0000080691,"c":0.0000081394,"v":1183649.218841,"t":1730952000}
+{"o":0.0000081394,"h":0.0000081695,"l":0.0000078402,"c":0.0000078777,"v":1069316.7526000002,"t":1730955600}
+{"o":0.0000078777,"h":0.0000079974,"l":0.0000075269,"c":0.0000076058,"v":1001495.067356,"t":1730959200}
+{"o":0.0000076058,"h":0.0000076494,"l":0.000007332,"c":0.0000073559,"v":1000000.0,"t":1730962800}
+{"o":0.0000073559,"h":0.00000743,"l":0.0000071975,"c":0.0000072178,"v":1402986.4421960001,"t":1730966400}
+{"o":0.0000072178,"h":0.0000072793,"l":0.0000070807,"c":0.0000071774,"v":608132.8575729999,"t":1730970000}
+{"o":0.0000071774,"h":0.0000072994,"l":0.0000071753,"c":0.0000072638,"v":101500.933082,"t":1730973600}
+{"o":0.0000072638,"h":0.0000073257,"l":0.0000072268,"c":0.0000072986,"v":16192.629469,"t":1730977200}
+{"o":0.0000072986,"h":0.0000074407,"l":0.0000068821,"c":0.0000070864,"v":2258362.186547,"t":1730980800}
+{"o":0.0000070864,"h":0.000007188,"l":0.0000070561,"c":0.0000071684,"v":27869.945583,"t":1730984400}
+{"o":0.0000071684,"h":0.0000071726,"l":0.0000070687,"c":0.0000070927,"v":5573.133751,"t":1730988000}
+{"o":0.0000070927,"h":0.0000073235,"l":0.0000069062,"c":0.0000070787,"v":164429.723053,"t":1730991600}
+{"o":0.0000070787,"h":0.0000072596,"l":0.0000069809,"c":0.0000071496,"v":46407.975227,"t":1730995200}
+{"o":0.0000071496,"h":0.0000073814,"l":0.0000070672,"c":0.0000072687,"v":552934.515075,"t":1730998800}
+{"o":0.0000072687,"h":0.000007583,"l":0.0000071332,"c":0.0000074641,"v":1302751.2458210001,"t":1731002400}
+{"o":0.0000074641,"h":0.0000075567,"l":0.0000074031,"c":0.00000741,"v":6542.849117,"t":1731006000}
+{"o":0.00000741,"h":0.0000074697,"l":0.0000073846,"c":0.0000074197,"v":42792.177038,"t":1731009600}
+{"o":0.0000074197,"h":0.0000074544,"l":0.0000067551,"c":0.0000068158,"v":2621636.2572669997,"t":1731013200}
+{"o":0.0000068158,"h":0.000006887,"l":0.0000065917,"c":0.0000066451,"v":413310.887978,"t":1731016800}
+{"o":0.0000066451,"h":0.0000066824,"l":0.0000063767,"c":0.0000063835,"v":580659.1193059999,"t":1731020400}
+{"o":0.0000063835,"h":0.0000063835,"l":0.0000055473,"c":0.0000057051,"v":2789785.5833429992,"t":1731024000}
+{"o":0.0000057051,"h":0.0000060707,"l":0.0000054776,"c":0.0000057735,"v":3406104.7126910002,"t":1731027600}
+{"o":0.0000057735,"h":0.0000059902,"l":0.0000052052,"c":0.0000053037,"v":3497873.9461479993,"t":1731031200}
+{"o":0.0000053037,"h":0.0000059132,"l":0.0000052272,"c":0.0000057947,"v":2760943.446131994,"t":1731034800}
+{"o":0.0000057947,"h":0.0000059373,"l":0.0000057191,"c":0.0000058802,"v":1407447.5192549992,"t":1731038400}
+{"o":0.0000058802,"h":0.0000060278,"l":0.0000058152,"c":0.0000058729,"v":1009188.7843430002,"t":1731042000}
+{"o":0.0000058729,"h":0.0000060689,"l":0.0000058554,"c":0.0000060158,"v":1088601.858093,"t":1731045600}
+{"o":0.0000060158,"h":0.0000061025,"l":0.0000059543,"c":0.0000060053,"v":103258.692683,"t":1731049200}
+{"o":0.0000060053,"h":0.0000061934,"l":0.0000060051,"c":0.0000061173,"v":455449.556879,"t":1731052800}
+{"o":0.0000061173,"h":0.0000062851,"l":0.0000060022,"c":0.0000061805,"v":161280.782859,"t":1731056400}
+{"o":0.0000061805,"h":0.0000062188,"l":0.0000060413,"c":0.0000060583,"v":242953.380189,"t":1731060000}
+{"o":0.0000060583,"h":0.0000060757,"l":0.0000059371,"c":0.0000059987,"v":500000.0,"t":1731063600}
+{"o":0.0000059987,"h":0.0000060191,"l":0.0000058668,"c":0.0000059108,"v":4709.004861,"t":1731067200}
+{"o":0.0000059108,"h":0.0000059234,"l":0.0000055678,"c":0.000005736,"v":1462899.9579709996,"t":1731070800}
+{"o":0.000005736,"h":0.0000058851,"l":0.0000056427,"c":0.000005795,"v":69078.883662,"t":1731074400}
+{"o":0.000005795,"h":0.000005832,"l":0.0000055053,"c":0.0000057142,"v":1232733.1463270001,"t":1731078000}
+{"o":0.0000057142,"h":0.0000059198,"l":0.0000057002,"c":0.0000059148,"v":392356.828863,"t":1731081600}
+{"o":0.0000059148,"h":0.0000059922,"l":0.0000058418,"c":0.0000059045,"v":8475.360999,"t":1731085200}
+{"o":0.0000059045,"h":0.0000060731,"l":0.0000058201,"c":0.0000060196,"v":236548.747406,"t":1731088800}
+{"o":0.0000060196,"h":0.0000060888,"l":0.0000054594,"c":0.0000058506,"v":2792483.9718840001,"t":1731092400}
+{"o":0.0000058506,"h":0.0000059375,"l":0.0000058312,"c":0.0000059005,"v":158925.609853,"t":1731096000}
+{"o":0.0000059005,"h":0.0000059787,"l":0.0000058865,"c":0.0000059305,"v":69098.783328,"t":1731099600}
+{"o":0.0000059305,"h":0.0000059791,"l":0.000005575,"c":0.0000058296,"v":1884001.0161620001,"t":1731103200}
+{"o":0.0000058296,"h":0.0000060885,"l":0.0000057988,"c":0.0000060408,"v":556966.5258889999,"t":1731106800}
+{"o":0.0000060408,"h":0.0000060852,"l":0.0000060206,"c":0.0000060543,"v":16966.708717,"t":1731110400}
+{"o":0.0000060543,"h":0.0000068686,"l":0.0000059904,"c":0.0000063868,"v":3646938.5550360004,"t":1731114000}
+{"o":0.0000063868,"h":0.00000646,"l":0.0000063751,"c":0.0000063867,"v":0.0,"t":1731117600}
+{"o":0.0000063867,"h":0.0000067617,"l":0.0000063626,"c":0.0000066555,"v":1058599.7813519998,"t":1731121200}
+{"o":0.0000066555,"h":0.0000066555,"l":0.0000066225,"c":0.0000066376,"v":0.0,"t":1731124800}
+{"o":0.0000066376,"h":0.0000066442,"l":0.0000065671,"c":0.0000065965,"v":0.0,"t":1731128400}
+{"o":0.0000065965,"h":0.0000066119,"l":0.0000065436,"c":0.0000065968,"v":0.0,"t":1731132000}
+{"o":0.0000065968,"h":0.000006646,"l":0.0000064375,"c":0.0000064633,"v":647625.1801219999,"t":1731135600}
+{"o":0.0000064633,"h":0.0000064716,"l":0.0000063464,"c":0.0000063802,"v":2988.2181,"t":1731139200}
+{"o":0.0000063802,"h":0.0000063802,"l":0.0000063451,"c":0.0000063733,"v":0.0,"t":1731142800}
+{"o":0.0000063733,"h":0.0000063829,"l":0.000006319,"c":0.0000063349,"v":0.0,"t":1731146400}
+{"o":0.0000063349,"h":0.0000063826,"l":0.0000063289,"c":0.0000063554,"v":0.0,"t":1731150000}
+{"o":0.0000063554,"h":0.0000064287,"l":0.0000061929,"c":0.0000062719,"v":400028.640274,"t":1731153600}
+{"o":0.0000062719,"h":0.0000063076,"l":0.0000062376,"c":0.000006299,"v":102616.409258,"t":1731157200}
+{"o":0.000006299,"h":0.000006501,"l":0.0000062808,"c":0.0000064248,"v":751067.978887,"t":1731160800}
+{"o":0.0000064248,"h":0.0000064515,"l":0.0000063515,"c":0.0000063599,"v":75000.0,"t":1731164400}
+{"o":0.0000063599,"h":0.0000064231,"l":0.0000063523,"c":0.0000064144,"v":0.0,"t":1731168000}
+{"o":0.0000064144,"h":0.0000064734,"l":0.0000063713,"c":0.0000063722,"v":0.0,"t":1731171600}
+{"o":0.0000063722,"h":0.000006381,"l":0.0000062178,"c":0.0000062223,"v":468990.667874,"t":1731175200}
+{"o":0.0000062223,"h":0.0000062819,"l":0.0000061973,"c":0.000006262,"v":42792.177038,"t":1731178800}
+{"o":0.000006262,"h":0.0000062746,"l":0.0000062102,"c":0.0000062387,"v":0.0,"t":1731182400}
+{"o":0.0000062387,"h":0.0000062555,"l":0.0000061388,"c":0.000006177,"v":90538.10866,"t":1731186000}
+{"o":0.000006177,"h":0.0000061848,"l":0.0000060989,"c":0.0000061146,"v":136111.111108,"t":1731189600}
+{"o":0.0000061146,"h":0.0000061543,"l":0.0000059853,"c":0.0000060456,"v":194444.4444400001,"t":1731193200}
+{"o":0.0000060456,"h":0.0000060821,"l":0.0000057327,"c":0.0000057709,"v":766534.0561490001,"t":1731196800}
+{"o":0.0000057709,"h":0.0000061878,"l":0.000005722,"c":0.0000061382,"v":1358703.5907919998,"t":1731200400}
+{"o":0.0000061382,"h":0.0000073471,"l":0.0000059939,"c":0.0000064134,"v":1007476.276356,"t":1731204000}
+{"o":0.0000064134,"h":0.0000064439,"l":0.0000060735,"c":0.0000061279,"v":778122.2574370002,"t":1731207600}
+{"o":0.0000061279,"h":0.0000061428,"l":0.0000059044,"c":0.0000059458,"v":536565.735403,"t":1731211200}
+{"o":0.0000059458,"h":0.0000060321,"l":0.000005648,"c":0.0000057673,"v":1070260.2890679999,"t":1731214800}
+{"o":0.0000057673,"h":0.0000059086,"l":0.0000056605,"c":0.0000057554,"v":1031905.037179,"t":1731218400}
+{"o":0.0000057554,"h":0.0000057788,"l":0.0000056552,"c":0.0000057048,"v":175000.000036,"t":1731222000}
+{"o":0.0000057048,"h":0.000005732,"l":0.0000056728,"c":0.000005698,"v":62783.115271,"t":1731225600}
+{"o":0.000005698,"h":0.0000057131,"l":0.0000056702,"c":0.0000056927,"v":0.0,"t":1731229200}
+{"o":0.0000056927,"h":0.000005717,"l":0.0000056735,"c":0.00000569,"v":0.0,"t":1731232800}
+{"o":0.00000569,"h":0.0000057096,"l":0.0000056394,"c":0.0000056581,"v":0.0,"t":1731236400}
+{"o":0.0000056581,"h":0.0000057426,"l":0.0000047649,"c":0.000005337,"v":5343158.1974570006,"t":1731240000}
+{"o":0.000005337,"h":0.0000053516,"l":0.0000053012,"c":0.0000053034,"v":0.0,"t":1731243600}
+{"o":0.0000053034,"h":0.0000054818,"l":0.0000052346,"c":0.0000054268,"v":18575.310922,"t":1731247200}
+{"o":0.0000054268,"h":0.0000054511,"l":0.0000051887,"c":0.0000052118,"v":327306.567706,"t":1731250800}
+{"o":0.0000052118,"h":0.0000052976,"l":0.0000050659,"c":0.0000050978,"v":549481.334604,"t":1731254400}
+{"o":0.0000050978,"h":0.0000051068,"l":0.0000048778,"c":0.0000049411,"v":786590.3413269999,"t":1731258000}
+{"o":0.0000049411,"h":0.000004972,"l":0.0000046343,"c":0.0000048181,"v":2070827.1599790005,"t":1731261600}
+{"o":0.0000048181,"h":0.0000050537,"l":0.0000044992,"c":0.0000046274,"v":3227606.0140760005,"t":1731265200}
+{"o":0.0000046274,"h":0.000004779,"l":0.0000043248,"c":0.0000045697,"v":1233219.9831420004,"t":1731268800}
+{"o":0.0000045697,"h":0.0000046298,"l":0.0000042735,"c":0.0000043238,"v":1298449.4631800002,"t":1731272400}
+{"o":0.0000043238,"h":0.0000045468,"l":0.0000041915,"c":0.0000044658,"v":698867.4675090001,"t":1731276000}
+{"o":0.0000044658,"h":0.0000045702,"l":0.000004452,"c":0.0000045266,"v":286886.740822,"t":1731279600}
+{"o":0.0000045266,"h":0.0000046614,"l":0.000004496,"c":0.0000046342,"v":670674.816779,"t":1731283200}
+{"o":0.0000046342,"h":0.0000046667,"l":0.0000045826,"c":0.0000046266,"v":199533.140798,"t":1731286800}
+{"o":0.0000046266,"h":0.0000047704,"l":0.0000045989,"c":0.0000047252,"v":717777.389111,"t":1731290400}
+{"o":0.0000047252,"h":0.00000499,"l":0.0000047252,"c":0.0000048197,"v":1569832.2271670001,"t":1731294000}
+{"o":0.0000048197,"h":0.0000048995,"l":0.0000047507,"c":0.000004804,"v":99999.0,"t":1731297600}
+{"o":0.000004804,"h":0.0000048923,"l":0.0000046388,"c":0.0000046827,"v":353180.0835070001,"t":1731301200}
+{"o":0.0000046827,"h":0.0000048238,"l":0.0000046291,"c":0.0000047399,"v":208321.354553,"t":1731304800}
+{"o":0.0000047399,"h":0.0000048164,"l":0.0000046806,"c":0.0000047711,"v":413586.662371,"t":1731308400}
+{"o":0.0000047711,"h":0.000004845,"l":0.0000041511,"c":0.0000042065,"v":2539839.4861729997,"t":1731312000}
+{"o":0.0000042065,"h":0.0000043867,"l":0.0000041413,"c":0.0000042673,"v":152521.25015,"t":1731315600}
+{"o":0.0000042673,"h":0.0000044602,"l":0.0000041441,"c":0.0000043261,"v":341601.703202,"t":1731319200}
+{"o":0.0000043261,"h":0.0000045203,"l":0.000004284,"c":0.0000044199,"v":957799.8749420001,"t":1731322800}
+{"o":0.0000044199,"h":0.0000044841,"l":0.0000043645,"c":0.000004455,"v":215000.0,"t":1731326400}
+{"o":0.000004455,"h":0.0000045241,"l":0.0000044179,"c":0.0000044225,"v":131034.113001,"t":1731330000}
+{"o":0.0000044225,"h":0.0000044751,"l":0.000004348,"c":0.0000043852,"v":0.0,"t":1731333600}
+{"o":0.0000043852,"h":0.0000045337,"l":0.0000043485,"c":0.0000044559,"v":212435.482849,"t":1731337200}
+{"o":0.0000044559,"h":0.0000045132,"l":0.0000042939,"c":0.0000043714,"v":244117.273327,"t":1731340800}
+{"o":0.0000043714,"h":0.0000044289,"l":0.000004168,"c":0.0000041931,"v":735060.488945,"t":1731344400}
+{"o":0.0000041931,"h":0.0000042642,"l":0.00000347,"c":0.0000035442,"v":8958674.5336130001,"t":1731348000}
+{"o":0.0000035442,"h":0.0000040803,"l":0.0000033871,"c":0.00000402,"v":5715269.7448789999,"t":1731351600}
+{"o":0.00000402,"h":0.0000040568,"l":0.0000037431,"c":0.0000038404,"v":1117460.9999889999,"t":1731355200}
+{"o":0.0000038404,"h":0.0000039019,"l":0.0000037862,"c":0.0000038445,"v":20832.720946,"t":1731358800}
+{"o":0.0000038445,"h":0.0000046863,"l":0.0000037483,"c":0.000004158,"v":5987394.58072,"t":1731362400}
+{"o":0.000004158,"h":0.0000043368,"l":0.0000040564,"c":0.000004169,"v":1312269.7897009999,"t":1731366000}
+{"o":0.000004169,"h":0.0000043003,"l":0.0000040825,"c":0.0000041243,"v":20577.718834,"t":1731369600}
+{"o":0.0000041243,"h":0.0000041756,"l":0.0000040593,"c":0.000004105,"v":290451.362443,"t":1731373200}
+{"o":0.000004105,"h":0.000004229,"l":0.000004076,"c":0.0000041518,"v":292604.485539,"t":1731376800}
+{"o":0.0000041518,"h":0.0000041748,"l":0.0000040071,"c":0.0000040124,"v":279230.272175,"t":1731380400}
+{"o":0.0000040124,"h":0.0000041188,"l":0.0000039511,"c":0.0000040095,"v":618234.73045,"t":1731384000}
+{"o":0.0000040095,"h":0.0000041971,"l":0.0000039792,"c":0.0000041546,"v":1226332.859222,"t":1731387600}
+{"o":0.0000041546,"h":0.0000046916,"l":0.0000040941,"c":0.0000046357,"v":2678349.5974929999,"t":1731391200}
+{"o":0.0000046357,"h":0.0000046765,"l":0.0000044714,"c":0.0000046065,"v":999368.7023610001,"t":1731394800}
+{"o":0.0000046065,"h":0.0000046334,"l":0.0000044771,"c":0.0000044778,"v":737404.629829,"t":1731398400}
+{"o":0.0000044778,"h":0.000004668,"l":0.0000043749,"c":0.0000045694,"v":80776.696749,"t":1731402000}
+{"o":0.0000045694,"h":0.0000047231,"l":0.0000043217,"c":0.0000044096,"v":26278.968892,"t":1731405600}
+{"o":0.0000044096,"h":0.0000045095,"l":0.0000035878,"c":0.0000040063,"v":8387377.9817009997,"t":1731409200}
+{"o":0.0000040063,"h":0.0000041446,"l":0.0000039562,"c":0.0000040973,"v":124830.015216,"t":1731412800}
+{"o":0.0000040973,"h":0.0000042228,"l":0.0000039315,"c":0.0000039431,"v":250000.0,"t":1731416400}
+{"o":0.0000039431,"h":0.0000043282,"l":0.0000038705,"c":0.000004149,"v":1366203.7670710003,"t":1731420000}
+{"o":0.000004149,"h":0.000004267,"l":0.0000039093,"c":0.0000039666,"v":1198193.6431179999,"t":1731423600}
+{"o":0.0000039666,"h":0.0000040395,"l":0.0000039274,"c":0.0000039451,"v":0.0,"t":1731427200}
+{"o":0.0000039451,"h":0.0000041059,"l":0.0000039188,"c":0.0000040887,"v":436547.4749110001,"t":1731430800}
+{"o":0.0000040887,"h":0.0000041012,"l":0.0000039978,"c":0.0000040176,"v":0.0,"t":1731434400}
+{"o":0.0000040176,"h":0.0000041226,"l":0.0000039743,"c":0.0000040852,"v":300000.0,"t":1731438000}
+{"o":0.0000040852,"h":0.0000041268,"l":0.0000040212,"c":0.000004061,"v":224469.85158,"t":1731441600}
+{"o":0.000004061,"h":0.0000041281,"l":0.0000039858,"c":0.0000040019,"v":340836.248206,"t":1731445200}
+{"o":0.0000040019,"h":0.0000040521,"l":0.0000039239,"c":0.0000039535,"v":231034.113001,"t":1731448800}
+{"o":0.0000039535,"h":0.0000040209,"l":0.0000038357,"c":0.0000038968,"v":536930.358456,"t":1731452400}
+{"o":0.0000038968,"h":0.0000039216,"l":0.000003789,"c":0.0000039031,"v":180223.411066,"t":1731456000}
+{"o":0.0000039031,"h":0.0000049185,"l":0.0000035709,"c":0.0000041499,"v":11093839.9504469987,"t":1731459600}
+{"o":0.0000041499,"h":0.0000043008,"l":0.0000036835,"c":0.0000037437,"v":2030203.2967700001,"t":1731463200}
+{"o":0.0000037437,"h":0.0000038263,"l":0.0000037036,"c":0.0000037932,"v":55220.961877,"t":1731466800}
+{"o":0.0000037932,"h":0.0000038391,"l":0.0000036605,"c":0.0000036677,"v":283460.729935,"t":1731470400}
+{"o":0.0000036677,"h":0.0000037987,"l":0.0000036326,"c":0.0000037861,"v":39959.063267,"t":1731474000}
+{"o":0.0000037861,"h":0.0000039882,"l":0.0000037515,"c":0.0000039755,"v":1149364.704047,"t":1731477600}
+{"o":0.0000039755,"h":0.0000039882,"l":0.0000039068,"c":0.0000039172,"v":0.0,"t":1731481200}
+{"o":0.0000039172,"h":0.0000039947,"l":0.0000038783,"c":0.0000039579,"v":184665.670834,"t":1731484800}
+{"o":0.0000039579,"h":0.0000039702,"l":0.000003896,"c":0.0000039471,"v":0.0,"t":1731488400}
+{"o":0.0000039471,"h":0.0000039864,"l":0.000003908,"c":0.0000039312,"v":0.0,"t":1731492000}
+{"o":0.0000039312,"h":0.0000040214,"l":0.0000038886,"c":0.0000039847,"v":110206.550286,"t":1731495600}
+{"o":0.0000039847,"h":0.0000040186,"l":0.0000038967,"c":0.000003915,"v":254262.260371,"t":1731499200}
+{"o":0.000003915,"h":0.0000039448,"l":0.0000037701,"c":0.0000038233,"v":6115.930209,"t":1731502800}
+{"o":0.0000038233,"h":0.0000040372,"l":0.0000037431,"c":0.0000038774,"v":185195.701164,"t":1731506400}
+{"o":0.0000038774,"h":0.0000039777,"l":0.0000038152,"c":0.0000038275,"v":696663.073321,"t":1731510000}
+{"o":0.0000038275,"h":0.0000039447,"l":0.0000037921,"c":0.0000038456,"v":350000.0,"t":1731513600}
+{"o":0.0000038456,"h":0.0000038762,"l":0.0000037892,"c":0.0000038158,"v":64846.756705,"t":1731517200}
+{"o":0.0000038158,"h":0.0000038935,"l":0.0000037703,"c":0.0000037769,"v":1048589.5905500001,"t":1731520800}
+{"o":0.0000037769,"h":0.0000043835,"l":0.0000036096,"c":0.0000042071,"v":4900570.1248490009,"t":1731524400}
+{"o":0.0000042071,"h":0.0000044888,"l":0.0000041404,"c":0.0000044132,"v":1221385.5595100001,"t":1731528000}
+{"o":0.0000044132,"h":0.0000045385,"l":0.0000043923,"c":0.0000044337,"v":31615.059695,"t":1731531600}
+{"o":0.0000044337,"h":0.0000045014,"l":0.0000043276,"c":0.0000043556,"v":350000.0,"t":1731535200}
+{"o":0.0000043556,"h":0.000004377,"l":0.0000041827,"c":0.0000042323,"v":655721.694428,"t":1731538800}
+{"o":0.0000042323,"h":0.0000043448,"l":0.0000042213,"c":0.0000042789,"v":412882.841622,"t":1731542400}
+{"o":0.0000042789,"h":0.0000045935,"l":0.0000042227,"c":0.0000044734,"v":1464281.2581549999,"t":1731546000}
+{"o":0.0000044734,"h":0.0000046991,"l":0.0000044702,"c":0.0000046639,"v":760607.2712099999,"t":1731549600}
+{"o":0.0000046639,"h":0.0000047679,"l":0.0000045675,"c":0.0000046244,"v":141838.446447,"t":1731553200}
+{"o":0.0000046244,"h":0.0000047233,"l":0.0000046063,"c":0.0000046573,"v":42566.380184,"t":1731556800}
+{"o":0.0000046573,"h":0.0000047173,"l":0.0000046573,"c":0.0000046845,"v":0.0,"t":1731560400}
+{"o":0.0000046845,"h":0.0000047509,"l":0.0000036566,"c":0.0000043471,"v":9008614.237528,"t":1731564000}
+{"o":0.0000043471,"h":0.0000057793,"l":0.0000042859,"c":0.0000045229,"v":9311397.6989869997,"t":1731567600}
+{"o":0.0000045229,"h":0.000004676,"l":0.0000044676,"c":0.0000045858,"v":891607.452112,"t":1731571200}
+{"o":0.0000045858,"h":0.0000046616,"l":0.0000045161,"c":0.000004611,"v":431100.098386,"t":1731574800}
+{"o":0.000004611,"h":0.0000047668,"l":0.0000045703,"c":0.0000046687,"v":176304.284958,"t":1731578400}
+{"o":0.0000046687,"h":0.0000047765,"l":0.0000046345,"c":0.0000047198,"v":655500.578659,"t":1731582000}
+{"o":0.0000047198,"h":0.0000052337,"l":0.0000046886,"c":0.0000052025,"v":1312216.8597649999,"t":1731585600}
+{"o":0.0000052025,"h":0.0000062613,"l":0.0000047665,"c":0.0000048837,"v":9560941.2171090003,"t":1731589200}
+{"o":0.0000048837,"h":0.0000050616,"l":0.0000048014,"c":0.0000050579,"v":284732.926121,"t":1731592800}
+{"o":0.0000050579,"h":0.000005089,"l":0.0000049827,"c":0.0000050549,"v":206629.511732,"t":1731596400}
+{"o":0.0000050549,"h":0.0000054772,"l":0.0000049052,"c":0.0000052945,"v":938448.619652,"t":1731600000}
+{"o":0.0000052945,"h":0.000006132,"l":0.0000052328,"c":0.0000061082,"v":3152346.2910310007,"t":1731603600}
+{"o":0.0000061082,"h":0.0000062555,"l":0.0000059769,"c":0.0000060656,"v":1631131.384381,"t":1731607200}
+{"o":0.0000060656,"h":0.0000067456,"l":0.000006015,"c":0.0000066827,"v":2142781.483614,"t":1731610800}
+{"o":0.0000066827,"h":0.0000077852,"l":0.0000062267,"c":0.0000070078,"v":9831780.7092910036,"t":1731614400}
+{"o":0.0000070078,"h":0.0000072045,"l":0.000006897,"c":0.0000071239,"v":827692.2117629999,"t":1731618000}
+{"o":0.0000071239,"h":0.0000072719,"l":0.0000069597,"c":0.0000070505,"v":272853.11699,"t":1731621600}
+{"o":0.0000070505,"h":0.0000072323,"l":0.0000064306,"c":0.0000065263,"v":1933761.6805720003,"t":1731625200}
+{"o":0.0000065263,"h":0.0000065356,"l":0.0000064224,"c":0.0000065162,"v":0.0,"t":1731628800}
+{"o":0.0000065162,"h":0.0000065637,"l":0.0000064685,"c":0.000006504,"v":42792.177038,"t":1731632400}
+{"o":0.000006504,"h":0.0000065646,"l":0.0000064405,"c":0.0000064542,"v":100000.0,"t":1731636000}
+{"o":0.0000064542,"h":0.0000065375,"l":0.0000063815,"c":0.0000064332,"v":275361.554283,"t":1731639600}
+{"o":0.0000064332,"h":0.0000065772,"l":0.0000059844,"c":0.0000060824,"v":831981.43417,"t":1731643200}
+{"o":0.0000060824,"h":0.000006106,"l":0.0000059776,"c":0.0000059981,"v":216349.557433,"t":1731646800}
+{"o":0.0000059981,"h":0.000006302,"l":0.0000059461,"c":0.0000062643,"v":687368.155162,"t":1731650400}
+{"o":0.0000062643,"h":0.000006334,"l":0.0000062366,"c":0.000006334,"v":95632.00423,"t":1731654000}
+{"o":0.000006334,"h":0.0000063987,"l":0.0000062697,"c":0.0000062929,"v":7907.04822,"t":1731657600}
+{"o":0.0000062929,"h":0.0000066243,"l":0.0000062306,"c":0.0000063301,"v":1584124.088638,"t":1731661200}
+{"o":0.0000063301,"h":0.0000065237,"l":0.0000062704,"c":0.0000064869,"v":959263.8257260001,"t":1731664800}
+{"o":0.0000064869,"h":0.0000065213,"l":0.0000063779,"c":0.0000063896,"v":303131.943802,"t":1731668400}
+{"o":0.0000063896,"h":0.000006452,"l":0.0000063056,"c":0.0000063813,"v":204589.778267,"t":1731672000}
+{"o":0.0000063813,"h":0.0000067872,"l":0.0000063534,"c":0.0000067364,"v":887158.292751,"t":1731675600}
+{"o":0.0000067364,"h":0.0000068933,"l":0.0000066832,"c":0.000006853,"v":80043.731833,"t":1731679200}
+{"o":0.000006853,"h":0.0000071719,"l":0.0000066586,"c":0.0000071129,"v":924718.1520909999,"t":1731682800}
+{"o":0.0000071129,"h":0.000007338,"l":0.000007006,"c":0.0000071694,"v":502172.928284,"t":1731686400}
+{"o":0.0000071694,"h":0.0000071884,"l":0.0000070538,"c":0.0000071365,"v":36794.55354,"t":1731690000}
+{"o":0.0000071365,"h":0.000007199,"l":0.000007116,"c":0.0000071464,"v":0.0,"t":1731693600}
+{"o":0.0000071464,"h":0.0000072958,"l":0.0000070447,"c":0.0000072097,"v":258229.395067,"t":1731697200}
+{"o":0.0000072097,"h":0.0000074851,"l":0.0000070851,"c":0.0000072719,"v":592364.4416329999,"t":1731700800}
+{"o":0.0000072719,"h":0.0000076364,"l":0.0000071606,"c":0.0000075109,"v":821149.6390469999,"t":1731704400}
+{"o":0.0000075109,"h":0.0000076839,"l":0.0000074861,"c":0.0000076595,"v":155614.728627,"t":1731708000}
+{"o":0.0000076595,"h":0.0000076832,"l":0.0000075364,"c":0.0000076705,"v":121848.380959,"t":1731711600}
+{"o":0.0000076705,"h":0.0000077625,"l":0.0000075076,"c":0.0000075545,"v":42792.177038,"t":1731715200}
+{"o":0.0000075545,"h":0.0000076755,"l":0.0000074907,"c":0.0000076202,"v":7898.45573,"t":1731718800}
+{"o":0.0000076202,"h":0.0000076383,"l":0.0000071593,"c":0.0000072504,"v":1953022.2978200002,"t":1731722400}
+{"o":0.0000072504,"h":0.0000073432,"l":0.0000071574,"c":0.0000072559,"v":2747.22694,"t":1731726000}
+{"o":0.0000072559,"h":0.0000074217,"l":0.0000072398,"c":0.0000073893,"v":553003.0072059999,"t":1731729600}
+{"o":0.0000073893,"h":0.0000075306,"l":0.0000073225,"c":0.0000074546,"v":209038.313328,"t":1731733200}
+{"o":0.0000074546,"h":0.0000075519,"l":0.0000073971,"c":0.000007516,"v":196388.646181,"t":1731736800}
+{"o":0.000007516,"h":0.0000075653,"l":0.0000074665,"c":0.0000075495,"v":65817.21219,"t":1731740400}
+{"o":0.0000075495,"h":0.00000766,"l":0.0000075232,"c":0.0000076126,"v":670646.4851299999,"t":1731744000}
+{"o":0.0000076126,"h":0.0000076946,"l":0.0000074369,"c":0.0000075172,"v":215250.135092,"t":1731747600}
+{"o":0.0000075172,"h":0.0000075735,"l":0.0000074334,"c":0.0000074605,"v":201949.642553,"t":1731751200}
+{"o":0.0000074605,"h":0.0000075193,"l":0.0000073639,"c":0.0000074096,"v":104792.177038,"t":1731754800}
+{"o":0.0000074096,"h":0.0000074997,"l":0.000007315,"c":0.0000073992,"v":0.0,"t":1731758400}
+{"o":0.0000073992,"h":0.0000074852,"l":0.0000073338,"c":0.0000074798,"v":126686.85094,"t":1731762000}
+{"o":0.0000074798,"h":0.0000075239,"l":0.0000074359,"c":0.0000075024,"v":0.0,"t":1731765600}
+{"o":0.0000075024,"h":0.0000076205,"l":0.0000073273,"c":0.0000074085,"v":65986.296273,"t":1731769200}
+{"o":0.0000074085,"h":0.0000074648,"l":0.0000073774,"c":0.0000074311,"v":0.0,"t":1731772800}
+{"o":0.0000074311,"h":0.0000074582,"l":0.0000073679,"c":0.000007393,"v":0.0,"t":1731776400}
+{"o":0.000007393,"h":0.0000074442,"l":0.0000073443,"c":0.0000073946,"v":913.514365,"t":1731780000}
+{"o":0.0000073946,"h":0.0000074175,"l":0.0000073782,"c":0.0000074034,"v":0.0,"t":1731783600}
+{"o":0.0000074034,"h":0.0000074546,"l":0.0000073691,"c":0.0000074204,"v":3781.4638,"t":1731787200}
+{"o":0.0000074204,"h":0.0000076512,"l":0.0000073405,"c":0.0000075441,"v":728154.105276,"t":1731790800}
+{"o":0.0000075441,"h":0.0000077347,"l":0.0000075262,"c":0.000007705,"v":430777.039752,"t":1731794400}
+{"o":0.000007705,"h":0.0000077123,"l":0.0000073262,"c":0.0000073438,"v":1000419.3000180005,"t":1731798000}
+{"o":0.0000073438,"h":0.0000073495,"l":0.000007071,"c":0.0000071173,"v":1041687.613162,"t":1731801600}
+{"o":0.0000071173,"h":0.0000072287,"l":0.0000069423,"c":0.0000070508,"v":444295.202402,"t":1731805200}
+{"o":0.0000070508,"h":0.0000071824,"l":0.0000063475,"c":0.0000063811,"v":1469370.992199,"t":1731808800}
+{"o":0.0000063811,"h":0.000007003,"l":0.0000062299,"c":0.0000062533,"v":154406.834307,"t":1731812400}
+{"o":0.0000062533,"h":0.0000064381,"l":0.0000058722,"c":0.0000060706,"v":31182.644961,"t":1731816000}
+{"o":0.0000060706,"h":0.000006491,"l":0.0000059566,"c":0.0000064248,"v":31182.644961,"t":1731819600}
+{"o":0.0000064248,"h":0.000006448,"l":0.0000063347,"c":0.0000063448,"v":0.0,"t":1731823200}
+{"o":0.0000063448,"h":0.0000064243,"l":0.000006338,"c":0.0000064065,"v":0.0,"t":1731826800}
+{"o":0.0000064065,"h":0.0000064067,"l":0.0000062804,"c":0.0000063918,"v":0.0,"t":1731830400}
+{"o":0.0000063918,"h":0.0000064462,"l":0.0000063017,"c":0.0000063145,"v":361056.958283,"t":1731834000}
+{"o":0.0000063145,"h":0.0000063339,"l":0.0000061625,"c":0.0000062168,"v":94989.244857,"t":1731837600}
+{"o":0.0000062168,"h":0.0000063755,"l":0.0000058752,"c":0.0000060404,"v":717744.065735,"t":1731841200}
+{"o":0.0000020216,"h":0.000002036,"l":0.0000019077,"c":0.0000020216,"v":1600082.0626599998,"t":1724644800}
+{"o":0.0000020216,"h":0.0000020536,"l":0.0000020044,"c":0.0000020241,"v":292495.217423,"t":1724648400}
+{"o":0.0000020241,"h":0.000002039,"l":0.0000020062,"c":0.000002024,"v":20746.875236,"t":1724652000}
+{"o":0.000002024,"h":0.0000020328,"l":0.0000020178,"c":0.000002023,"v":0.0,"t":1724655600}
+{"o":0.000002023,"h":0.0000020265,"l":0.0000020028,"c":0.0000020145,"v":0.0,"t":1724659200}
+{"o":0.0000020145,"h":0.000002031,"l":0.0000020033,"c":0.0000020041,"v":0.0,"t":1724662800}
+{"o":0.0000020041,"h":0.0000020231,"l":0.0000019851,"c":0.0000020118,"v":19785.21281,"t":1724666400}
+{"o":0.0000020118,"h":0.0000020553,"l":0.0000020036,"c":0.0000020427,"v":409998.8642070001,"t":1724670000}
+{"o":0.0000020427,"h":0.0000020644,"l":0.0000020323,"c":0.0000020557,"v":0.0,"t":1724673600}
+{"o":0.0000020557,"h":0.0000020614,"l":0.0000020352,"c":0.0000020391,"v":105016.526867,"t":1724677200}
+{"o":0.0000020391,"h":0.0000021037,"l":0.0000020205,"c":0.0000020766,"v":0.0,"t":1724680800}
+{"o":0.0000020766,"h":0.0000020941,"l":0.0000020635,"c":0.000002072,"v":0.0,"t":1724684400}
+{"o":0.000002072,"h":0.0000020811,"l":0.0000020621,"c":0.0000020704,"v":0.0,"t":1724688000}
+{"o":0.0000020704,"h":0.0000020996,"l":0.0000020137,"c":0.0000020206,"v":332980.124742,"t":1724691600}
+{"o":0.0000020206,"h":0.0000020341,"l":0.0000019962,"c":0.0000020019,"v":0.0,"t":1724695200}
+{"o":0.0000020019,"h":0.0000020187,"l":0.0000020004,"c":0.0000020134,"v":0.0,"t":1724698800}
+{"o":0.0000020134,"h":0.0000020431,"l":0.000001997,"c":0.0000020249,"v":4951.908505,"t":1724702400}
+{"o":0.0000020249,"h":0.0000020558,"l":0.0000020031,"c":0.0000020199,"v":7921.436053,"t":1724706000}
+{"o":0.0000020199,"h":0.0000020277,"l":0.0000015383,"c":0.0000015547,"v":7612299.7186299991,"t":1724709600}
+{"o":0.0000015547,"h":0.0000017928,"l":0.0000015465,"c":0.000001789,"v":4333639.1300310008,"t":1724713200}
+{"o":0.000001789,"h":0.0000017899,"l":0.000001776,"c":0.0000017837,"v":0.0,"t":1724716800}
+{"o":0.0000017837,"h":0.0000017851,"l":0.0000017684,"c":0.0000017763,"v":0.0,"t":1724720400}
+{"o":0.0000017763,"h":0.0000017989,"l":0.0000017676,"c":0.0000017964,"v":6790.950768,"t":1724724000}
+{"o":0.0000017964,"h":0.0000018058,"l":0.000001776,"c":0.0000017772,"v":117061.501194,"t":1724727600}
+{"o":0.0000017772,"h":0.000001783,"l":0.0000017269,"c":0.0000017305,"v":1799787.0135359999,"t":1724731200}
+{"o":0.0000017305,"h":0.0000017315,"l":0.0000017188,"c":0.0000017224,"v":0.0,"t":1724734800}
+{"o":0.0000017224,"h":0.0000017419,"l":0.0000017069,"c":0.0000017207,"v":7620.806428,"t":1724738400}
+{"o":0.0000017207,"h":0.0000017667,"l":0.0000017176,"c":0.0000017586,"v":514977.620635,"t":1724742000}
+{"o":0.0000017586,"h":0.0000017701,"l":0.0000017548,"c":0.0000017671,"v":0.0,"t":1724745600}
+{"o":0.0000017671,"h":0.0000017758,"l":0.0000017587,"c":0.0000017721,"v":0.0,"t":1724749200}
+{"o":0.0000017721,"h":0.0000018075,"l":0.0000017721,"c":0.000001805,"v":0.0,"t":1724752800}
+{"o":0.000001805,"h":0.0000018088,"l":0.0000017903,"c":0.0000017983,"v":0.0,"t":1724756400}
+{"o":0.0000017983,"h":0.000001816,"l":0.000001734,"c":0.0000017361,"v":399787.013536,"t":1724760000}
+{"o":0.0000017361,"h":0.0000017452,"l":0.0000017226,"c":0.000001737,"v":0.0,"t":1724763600}
+{"o":0.000001737,"h":0.0000017466,"l":0.0000017189,"c":0.0000017419,"v":0.0,"t":1724767200}
+{"o":0.0000017419,"h":0.0000017486,"l":0.000001727,"c":0.0000017397,"v":101884.023539,"t":1724770800}
+{"o":0.0000017397,"h":0.0000017451,"l":0.0000017217,"c":0.0000017409,"v":0.0,"t":1724774400}
+{"o":0.0000017409,"h":0.0000017543,"l":0.0000017255,"c":0.0000017374,"v":347712.14269,"t":1724778000}
+{"o":0.0000017374,"h":0.0000017445,"l":0.0000017305,"c":0.0000017324,"v":0.0,"t":1724781600}
+{"o":0.0000017324,"h":0.0000017753,"l":0.0000017311,"c":0.0000017685,"v":99432.229152,"t":1724785200}
+{"o":0.0000017685,"h":0.00000178,"l":0.0000017671,"c":0.0000017791,"v":0.0,"t":1724788800}
+{"o":0.0000017791,"h":0.000001858,"l":0.0000014185,"c":0.0000016183,"v":9942949.0785429981,"t":1724792400}
+{"o":0.0000016183,"h":0.000001679,"l":0.0000015823,"c":0.000001604,"v":1353380.326841,"t":1724796000}
+{"o":0.000001604,"h":0.0000016165,"l":0.0000015524,"c":0.0000015832,"v":382351.520117,"t":1724799600}
+{"o":0.0000015832,"h":0.0000016617,"l":0.0000015821,"c":0.000001655,"v":1553981.5667369999,"t":1724803200}
+{"o":0.000001655,"h":0.0000016619,"l":0.0000016411,"c":0.0000016442,"v":0.0,"t":1724806800}
+{"o":0.0000016442,"h":0.0000016569,"l":0.0000016413,"c":0.0000016436,"v":39889.24112,"t":1724810400}
+{"o":0.0000016436,"h":0.0000016687,"l":0.0000016266,"c":0.0000016508,"v":111384.800741,"t":1724814000}
+{"o":0.0000016508,"h":0.0000016614,"l":0.0000016493,"c":0.0000016596,"v":0.0,"t":1724817600}
+{"o":0.0000016596,"h":0.0000016645,"l":0.0000016439,"c":0.0000016618,"v":164076.923289,"t":1724821200}
+{"o":0.0000016618,"h":0.0000016663,"l":0.0000016605,"c":0.0000016645,"v":0.0,"t":1724824800}
+{"o":0.0000016645,"h":0.0000017038,"l":0.0000016454,"c":0.000001685,"v":112382.357446,"t":1724828400}
+{"o":0.000001685,"h":0.0000016984,"l":0.0000016638,"c":0.0000016723,"v":0.0,"t":1724832000}
+{"o":0.0000016723,"h":0.0000016738,"l":0.0000015953,"c":0.0000016066,"v":1130030.5425220001,"t":1724835600}
+{"o":0.0000016066,"h":0.0000016421,"l":0.0000016054,"c":0.0000016406,"v":255497.914109,"t":1724839200}
+{"o":0.0000016406,"h":0.0000016537,"l":0.0000016302,"c":0.0000016467,"v":112466.800989,"t":1724842800}
+{"o":0.0000016467,"h":0.0000016487,"l":0.0000016145,"c":0.0000016249,"v":500000.0,"t":1724846400}
+{"o":0.0000016249,"h":0.0000016709,"l":0.0000016079,"c":0.0000016576,"v":1665264.1540270001,"t":1724850000}
+{"o":0.0000016576,"h":0.000001672,"l":0.0000016275,"c":0.0000016495,"v":500000.0,"t":1724853600}
+{"o":0.0000016495,"h":0.0000016743,"l":0.0000016141,"c":0.000001623,"v":165475.011958,"t":1724857200}
+{"o":0.000001623,"h":0.0000016692,"l":0.0000016223,"c":0.0000016362,"v":0.0,"t":1724860800}
+{"o":0.0000016362,"h":0.0000016513,"l":0.0000016314,"c":0.0000016457,"v":0.0,"t":1724864400}
+{"o":0.0000016457,"h":0.0000016476,"l":0.0000015926,"c":0.0000015934,"v":111038.382963,"t":1724868000}
+{"o":0.0000015934,"h":0.0000016366,"l":0.0000015811,"c":0.0000016299,"v":119734.947873,"t":1724871600}
+{"o":0.0000016299,"h":0.0000016422,"l":0.0000015884,"c":0.0000016123,"v":99040.093773,"t":1724875200}
+{"o":0.0000016123,"h":0.0000016267,"l":0.000001604,"c":0.0000016241,"v":0.0,"t":1724878800}
+{"o":0.0000016241,"h":0.0000016414,"l":0.0000015544,"c":0.000001555,"v":1109168.761438,"t":1724882400}
+{"o":0.000001555,"h":0.0000015905,"l":0.0000015463,"c":0.0000015765,"v":1051579.5263589998,"t":1724886000}
+{"o":0.0000015765,"h":0.000001579,"l":0.0000015651,"c":0.0000015726,"v":0.0,"t":1724889600}
+{"o":0.0000015726,"h":0.0000015869,"l":0.0000015669,"c":0.0000015819,"v":0.0,"t":1724893200}
+{"o":0.0000015819,"h":0.0000015876,"l":0.000001576,"c":0.0000015771,"v":0.0,"t":1724896800}
+{"o":0.0000015771,"h":0.0000016217,"l":0.0000015744,"c":0.0000016193,"v":632737.771171,"t":1724900400}
+{"o":0.0000016193,"h":0.0000016204,"l":0.0000016127,"c":0.0000016168,"v":0.0,"t":1724904000}
+{"o":0.0000016168,"h":0.0000016199,"l":0.0000016071,"c":0.0000016082,"v":0.0,"t":1724907600}
+{"o":0.0000016082,"h":0.0000016103,"l":0.0000015961,"c":0.0000016027,"v":0.0,"t":1724911200}
+{"o":0.0000016027,"h":0.0000016223,"l":0.0000015996,"c":0.0000016204,"v":116263.278485,"t":1724914800}
+{"o":0.0000016204,"h":0.0000016233,"l":0.0000016145,"c":0.0000016158,"v":0.0,"t":1724918400}
+{"o":0.0000016158,"h":0.0000016179,"l":0.0000016064,"c":0.0000016134,"v":0.0,"t":1724922000}
+{"o":0.0000016134,"h":0.0000016173,"l":0.0000015787,"c":0.0000015855,"v":720896.234982,"t":1724925600}
+{"o":0.0000015855,"h":0.0000015968,"l":0.0000015671,"c":0.000001591,"v":117601.89302,"t":1724929200}
+{"o":0.000001591,"h":0.000001596,"l":0.0000015788,"c":0.0000015846,"v":36640.721701,"t":1724932800}
+{"o":0.0000015846,"h":0.0000015993,"l":0.0000015815,"c":0.0000015907,"v":42440.337076,"t":1724936400}
+{"o":0.0000015907,"h":0.0000015988,"l":0.0000015823,"c":0.0000015884,"v":42550.441533,"t":1724940000}
+{"o":0.0000015884,"h":0.0000016194,"l":0.0000015666,"c":0.0000016105,"v":158788.525345,"t":1724943600}
+{"o":0.0000016105,"h":0.0000016366,"l":0.0000016023,"c":0.0000016319,"v":0.0,"t":1724947200}
+{"o":0.0000016319,"h":0.0000016385,"l":0.0000015957,"c":0.000001598,"v":42566.991733,"t":1724950800}
+{"o":0.000001598,"h":0.0000016588,"l":0.0000015747,"c":0.0000016282,"v":43177.533181,"t":1724954400}
+{"o":0.0000016282,"h":0.0000016768,"l":0.0000015985,"c":0.0000016471,"v":832976.531175,"t":1724958000}
+{"o":0.0000016471,"h":0.0000016594,"l":0.0000016345,"c":0.000001648,"v":0.0,"t":1724961600}
+{"o":0.000001648,"h":0.0000016603,"l":0.0000016178,"c":0.0000016284,"v":742624.435127,"t":1724965200}
+{"o":0.0000016284,"h":0.0000016433,"l":0.0000015506,"c":0.0000015541,"v":1141219.3325779999,"t":1724968800}
+{"o":0.0000015541,"h":0.0000015701,"l":0.0000015479,"c":0.0000015631,"v":261099.613915,"t":1724972400}
+{"o":0.0000015631,"h":0.0000015677,"l":0.0000014773,"c":0.0000014847,"v":1643598.5532279999,"t":1724976000}
+{"o":0.0000014847,"h":0.0000014961,"l":0.000001481,"c":0.000001491,"v":47080.779369,"t":1724979600}
+{"o":0.000001491,"h":0.000001507,"l":0.0000014177,"c":0.0000014276,"v":1527864.898151,"t":1724983200}
+{"o":0.0000014276,"h":0.0000014658,"l":0.0000014193,"c":0.0000014618,"v":879249.4308719999,"t":1724986800}
+{"o":0.0000014618,"h":0.0000014618,"l":0.0000014437,"c":0.0000014513,"v":300000.0,"t":1724990400}
+{"o":0.0000014513,"h":0.0000014718,"l":0.0000014435,"c":0.0000014558,"v":48880.284502,"t":1724994000}
+{"o":0.0000014558,"h":0.0000014623,"l":0.0000014212,"c":0.0000014248,"v":349421.505349,"t":1724997600}
+{"o":0.0000014248,"h":0.0000014466,"l":0.0000014221,"c":0.0000014463,"v":184522.310773,"t":1725001200}
+{"o":0.0000014463,"h":0.0000014465,"l":0.000001437,"c":0.0000014414,"v":0.0,"t":1725004800}
+{"o":0.0000014414,"h":0.0000014521,"l":0.0000014356,"c":0.0000014471,"v":48563.117471,"t":1725008400}
+{"o":0.0000014471,"h":0.0000014562,"l":0.000001445,"c":0.0000014539,"v":48447.025118,"t":1725012000}
+{"o":0.0000014539,"h":0.0000014653,"l":0.0000014463,"c":0.0000014572,"v":182982.979969,"t":1725015600}
+{"o":0.0000014572,"h":0.000001459,"l":0.000001436,"c":0.0000014441,"v":0.0,"t":1725019200}
+{"o":0.0000014441,"h":0.0000014806,"l":0.0000014373,"c":0.0000014615,"v":48074.050336,"t":1725022800}
+{"o":0.0000014615,"h":0.0000015067,"l":0.0000014408,"c":0.0000014898,"v":48550.508838,"t":1725026400}
+{"o":0.0000014898,"h":0.0000015302,"l":0.0000014414,"c":0.0000014713,"v":189109.660185,"t":1725030000}
+{"o":0.0000014713,"h":0.0000014837,"l":0.0000013933,"c":0.0000013998,"v":1628032.167873,"t":1725033600}
+{"o":0.0000013998,"h":0.0000014062,"l":0.00000138,"c":0.0000013841,"v":108970.977069,"t":1725037200}
+{"o":0.0000013841,"h":0.0000014414,"l":0.0000013496,"c":0.0000014133,"v":572316.502635,"t":1725040800}
+{"o":0.0000014133,"h":0.0000014574,"l":0.0000014133,"c":0.0000014328,"v":1698918.807458,"t":1725044400}
+{"o":0.0000014328,"h":0.0000014363,"l":0.0000014262,"c":0.0000014284,"v":0.0,"t":1725048000}
+{"o":0.0000014284,"h":0.0000014349,"l":0.0000014218,"c":0.0000014319,"v":50296.780369,"t":1725051600}
+{"o":0.0000014319,"h":0.0000014557,"l":0.0000014161,"c":0.0000014424,"v":360622.397671,"t":1725055200}
+{"o":0.0000014424,"h":0.0000014734,"l":0.0000014327,"c":0.0000014692,"v":695885.752176,"t":1725058800}
+{"o":0.0000014692,"h":0.0000014705,"l":0.0000014564,"c":0.0000014657,"v":0.0,"t":1725062400}
+{"o":0.0000014657,"h":0.0000014721,"l":0.0000014619,"c":0.0000014716,"v":348416.442779,"t":1725066000}
+{"o":0.0000014716,"h":0.0000014761,"l":0.0000014678,"c":0.0000014679,"v":102919.419704,"t":1725069600}
+{"o":0.0000014679,"h":0.0000014851,"l":0.0000014602,"c":0.0000014816,"v":181414.814211,"t":1725073200}
+{"o":0.0000014816,"h":0.0000014824,"l":0.0000014764,"c":0.0000014775,"v":0.0,"t":1725076800}
+{"o":0.0000014775,"h":0.000001491,"l":0.0000014775,"c":0.0000014904,"v":47873.092877,"t":1725080400}
+{"o":0.0000014904,"h":0.0000014945,"l":0.0000014833,"c":0.0000014884,"v":47858.940132,"t":1725084000}
+{"o":0.0000014884,"h":0.0000014943,"l":0.0000014788,"c":0.0000014914,"v":242957.742329,"t":1725087600}
+{"o":0.0000014914,"h":0.0000015101,"l":0.000001489,"c":0.0000015097,"v":0.0,"t":1725091200}
+{"o":0.0000015097,"h":0.0000015176,"l":0.0000014874,"c":0.0000014891,"v":48309.683343,"t":1725094800}
+{"o":0.0000014891,"h":0.0000015023,"l":0.0000014794,"c":0.0000014951,"v":47933.548777,"t":1725098400}
+{"o":0.0000014951,"h":0.0000015064,"l":0.0000014925,"c":0.0000015039,"v":180055.851308,"t":1725102000}
+{"o":0.0000015039,"h":0.000001536,"l":0.0000015008,"c":0.0000015324,"v":981276.084546,"t":1725105600}
+{"o":0.0000015324,"h":0.0000015673,"l":0.0000015304,"c":0.0000015667,"v":46154.664357,"t":1725109200}
+{"o":0.0000015667,"h":0.0000015696,"l":0.0000015556,"c":0.000001559,"v":46274.335852,"t":1725112800}
+{"o":0.000001559,"h":0.0000015632,"l":0.0000015542,"c":0.0000015554,"v":46246.206254,"t":1725116400}
+{"o":0.0000015554,"h":0.000001566,"l":0.0000015541,"c":0.0000015608,"v":0.0,"t":1725120000}
+{"o":0.0000015608,"h":0.0000016691,"l":0.0000015569,"c":0.0000016591,"v":1919248.8157680002,"t":1725123600}
+{"o":0.0000016591,"h":0.0000016773,"l":0.0000016496,"c":0.0000016759,"v":43283.429724,"t":1725127200}
+{"o":0.0000016759,"h":0.0000016861,"l":0.0000016585,"c":0.0000016653,"v":43729.215592,"t":1725130800}
+{"o":0.0000016653,"h":0.0000016711,"l":0.0000016577,"c":0.0000016602,"v":0.0,"t":1725134400}
+{"o":0.0000016602,"h":0.0000016708,"l":0.0000016487,"c":0.0000016605,"v":54341.813854,"t":1725138000}
+{"o":0.0000016605,"h":0.0000016748,"l":0.0000016569,"c":0.0000016744,"v":43354.266971,"t":1725141600}
+{"o":0.0000016744,"h":0.0000016806,"l":0.0000016699,"c":0.0000016736,"v":43385.692894,"t":1725145200}
+{"o":0.0000016736,"h":0.000001678,"l":0.0000016702,"c":0.0000016733,"v":0.0,"t":1725148800}
+{"o":0.0000016733,"h":0.0000016997,"l":0.0000016469,"c":0.0000016704,"v":543424.290871,"t":1725152400}
+{"o":0.0000016704,"h":0.00000168,"l":0.0000016385,"c":0.0000016386,"v":44787.724889,"t":1725156000}
+{"o":0.0000016386,"h":0.0000016419,"l":0.0000016202,"c":0.0000016244,"v":545109.980697,"t":1725159600}
+{"o":0.0000016244,"h":0.0000016336,"l":0.0000016244,"c":0.000001629,"v":0.0,"t":1725163200}
+{"o":0.000001629,"h":0.0000016623,"l":0.0000016223,"c":0.0000016512,"v":45234.831876,"t":1725166800}
+{"o":0.0000016512,"h":0.0000016521,"l":0.0000016258,"c":0.0000016271,"v":45509.604488,"t":1725170400}
+{"o":0.0000016271,"h":0.0000016417,"l":0.0000016232,"c":0.0000016326,"v":45311.566548,"t":1725174000}
+{"o":0.0000016326,"h":0.000001653,"l":0.0000016322,"c":0.0000016506,"v":0.0,"t":1725177600}
+{"o":0.0000016506,"h":0.0000016562,"l":0.0000016242,"c":0.0000016365,"v":45754.95853,"t":1725181200}
+{"o":0.0000016365,"h":0.0000016489,"l":0.0000016321,"c":0.0000016435,"v":45835.53818,"t":1725184800}
+{"o":0.0000016435,"h":0.0000016555,"l":0.0000016249,"c":0.0000016343,"v":45578.288695,"t":1725188400}
+{"o":0.0000016343,"h":0.0000016468,"l":0.0000016312,"c":0.0000016448,"v":0.0,"t":1725192000}
+{"o":0.0000016448,"h":0.0000016714,"l":0.0000016373,"c":0.0000016434,"v":45442.549414,"t":1725195600}
+{"o":0.0000016434,"h":0.0000016626,"l":0.0000016246,"c":0.0000016343,"v":45583.558827,"t":1725199200}
+{"o":0.0000016343,"h":0.0000016855,"l":0.0000015984,"c":0.0000016508,"v":44328.178642,"t":1725202800}
+{"o":0.0000016508,"h":0.0000016703,"l":0.0000016454,"c":0.0000016668,"v":0.0,"t":1725206400}
+{"o":0.0000016668,"h":0.0000016803,"l":0.0000016476,"c":0.0000016584,"v":44652.855164,"t":1725210000}
+{"o":0.0000016584,"h":0.0000016823,"l":0.0000016264,"c":0.0000016534,"v":44125.97899,"t":1725213600}
+{"o":0.0000016534,"h":0.0000016615,"l":0.0000016393,"c":0.0000016487,"v":44049.880048,"t":1725217200}
+{"o":0.0000016487,"h":0.0000016588,"l":0.0000016271,"c":0.0000016414,"v":152952.675376,"t":1725220800}
+{"o":0.0000016414,"h":0.0000016657,"l":0.0000016406,"c":0.0000016565,"v":44322.0594,"t":1725224400}
+{"o":0.0000016565,"h":0.0000017323,"l":0.0000016219,"c":0.0000016828,"v":45191.66865,"t":1725228000}
+{"o":0.0000016828,"h":0.0000017048,"l":0.0000016332,"c":0.0000016585,"v":46098.152757,"t":1725231600}
+{"o":0.0000016585,"h":0.0000016612,"l":0.0000016349,"c":0.0000016443,"v":0.0,"t":1725235200}
+{"o":0.0000016443,"h":0.0000016659,"l":0.0000016335,"c":0.0000016581,"v":45688.426708,"t":1725238800}
+{"o":0.0000016581,"h":0.0000016746,"l":0.0000016414,"c":0.000001659,"v":45817.37416,"t":1725242400}
+{"o":0.000001659,"h":0.0000016714,"l":0.0000016432,"c":0.0000016587,"v":45486.028265,"t":1725246000}
+{"o":0.0000016587,"h":0.0000016965,"l":0.0000016538,"c":0.0000016935,"v":0.0,"t":1725249600}
+{"o":0.0000016935,"h":0.0000016943,"l":0.0000015571,"c":0.0000015674,"v":2845136.9824510003,"t":1725253200}
+{"o":0.0000015674,"h":0.0000015772,"l":0.0000014564,"c":0.000001467,"v":1157020.7261399999,"t":1725256800}
+{"o":0.000001467,"h":0.0000014893,"l":0.0000014499,"c":0.0000014697,"v":52366.645323,"t":1725260400}
+{"o":0.0000014697,"h":0.000001474,"l":0.0000014363,"c":0.0000014442,"v":0.0,"t":1725264000}
+{"o":0.0000014442,"h":0.0000014851,"l":0.0000014164,"c":0.0000014178,"v":1053681.0854340021,"t":1725267600}
+{"o":0.0000014178,"h":0.0000014428,"l":0.0000014046,"c":0.0000014291,"v":59146.013631,"t":1725271200}
+{"o":0.0000014291,"h":0.0000014395,"l":0.0000014221,"c":0.0000014366,"v":51879.200891,"t":1725274800}
+{"o":0.0000014366,"h":0.0000014415,"l":0.0000014293,"c":0.0000014353,"v":0.0,"t":1725278400}
+{"o":0.0000014353,"h":0.0000014486,"l":0.0000014294,"c":0.0000014479,"v":51881.68282,"t":1725282000}
+{"o":0.0000014479,"h":0.0000014706,"l":0.0000014207,"c":0.0000014391,"v":86376.19486,"t":1725285600}
+{"o":0.0000014391,"h":0.0000014481,"l":0.0000014333,"c":0.0000014459,"v":51270.952969,"t":1725289200}
+{"o":0.0000014459,"h":0.0000014549,"l":0.0000014366,"c":0.0000014528,"v":0.0,"t":1725292800}
+{"o":0.0000014528,"h":0.0000014528,"l":0.0000014186,"c":0.0000014222,"v":421626.997804,"t":1725296400}
+{"o":0.0000014222,"h":0.0000014392,"l":0.0000014164,"c":0.000001431,"v":51507.994535,"t":1725300000}
+{"o":0.000001431,"h":0.000001436,"l":0.0000014273,"c":0.0000014327,"v":51561.949977,"t":1725303600}
+{"o":0.0000014327,"h":0.0000014757,"l":0.000001412,"c":0.000001455,"v":1000106.147103,"t":1725307200}
+{"o":0.000001455,"h":0.0000014896,"l":0.0000014503,"c":0.0000014859,"v":49271.823896,"t":1725310800}
+{"o":0.0000014859,"h":0.0000014881,"l":0.0000014773,"c":0.0000014786,"v":49289.466966,"t":1725314400}
+{"o":0.0000014786,"h":0.0000014813,"l":0.000001413,"c":0.0000014181,"v":1502759.225046,"t":1725318000}
+{"o":0.0000014181,"h":0.0000014258,"l":0.000001415,"c":0.0000014165,"v":0.0,"t":1725321600}
+{"o":0.0000014165,"h":0.0000014297,"l":0.0000014118,"c":0.0000014195,"v":51105.347115,"t":1725325200}
+{"o":0.0000014195,"h":0.0000014414,"l":0.0000013994,"c":0.0000014369,"v":50367.735221,"t":1725328800}
+{"o":0.0000014369,"h":0.0000014411,"l":0.0000014196,"c":0.0000014269,"v":50806.651248,"t":1725332400}
+{"o":0.0000014269,"h":0.0000014374,"l":0.000001423,"c":0.0000014329,"v":0.0,"t":1725336000}
+{"o":0.0000014329,"h":0.0000014379,"l":0.0000014229,"c":0.0000014279,"v":50975.046107,"t":1725339600}
+{"o":0.0000014279,"h":0.0000014435,"l":0.0000014232,"c":0.0000014377,"v":51123.896675,"t":1725343200}
+{"o":0.0000014377,"h":0.0000014404,"l":0.0000014253,"c":0.0000014306,"v":51027.002832,"t":1725346800}
+{"o":0.0000014306,"h":0.00000145,"l":0.0000014301,"c":0.0000014452,"v":0.0,"t":1725350400}
+{"o":0.0000014452,"h":0.0000014458,"l":0.0000014303,"c":0.0000014352,"v":51251.741095,"t":1725354000}
+{"o":0.0000014352,"h":0.0000014452,"l":0.0000014077,"c":0.000001413,"v":940056.159105,"t":1725357600}
+{"o":0.000001413,"h":0.0000014154,"l":0.0000013971,"c":0.0000013989,"v":52296.59226,"t":1725361200}
+{"o":0.0000013989,"h":0.0000013995,"l":0.0000013866,"c":0.0000013977,"v":0.0,"t":1725364800}
+{"o":0.0000013977,"h":0.0000014391,"l":0.0000013945,"c":0.000001435,"v":52051.267158,"t":1725368400}
+{"o":0.000001435,"h":0.0000014516,"l":0.0000013956,"c":0.0000014096,"v":53500.481661,"t":1725372000}
+{"o":0.0000014096,"h":0.0000014257,"l":0.0000013939,"c":0.0000014052,"v":53908.014872,"t":1725375600}
+{"o":0.0000014052,"h":0.00000141,"l":0.000001396,"c":0.0000014027,"v":0.0,"t":1725379200}
+{"o":0.0000014027,"h":0.000001415,"l":0.000001387,"c":0.0000014122,"v":53496.128348,"t":1725382800}
+{"o":0.0000014122,"h":0.000001419,"l":0.0000014003,"c":0.0000014057,"v":53377.957992,"t":1725386400}
+{"o":0.0000014057,"h":0.0000014312,"l":0.0000013926,"c":0.0000014286,"v":352050.16072,"t":1725390000}
+{"o":0.0000014286,"h":0.0000014379,"l":0.0000014217,"c":0.0000014326,"v":0.0,"t":1725393600}
+{"o":0.0000014326,"h":0.0000014464,"l":0.0000014282,"c":0.0000014342,"v":52656.274684,"t":1725397200}
+{"o":0.0000014342,"h":0.0000014424,"l":0.0000014265,"c":0.0000014361,"v":52839.15211,"t":1725400800}
+{"o":0.0000014361,"h":0.0000014627,"l":0.0000014146,"c":0.0000014366,"v":53593.023332,"t":1725404400}
+{"o":0.0000014366,"h":0.0000014773,"l":0.0000014225,"c":0.0000014475,"v":0.0,"t":1725408000}
+{"o":0.0000014475,"h":0.0000014954,"l":0.000001394,"c":0.0000014018,"v":55258.760703,"t":1725411600}
+{"o":0.0000014018,"h":0.0000014477,"l":0.000001394,"c":0.0000014371,"v":53803.092034,"t":1725415200}
+{"o":0.0000014371,"h":0.0000014481,"l":0.0000014276,"c":0.000001441,"v":53404.733603,"t":1725418800}
+{"o":0.000001441,"h":0.0000014499,"l":0.0000014381,"c":0.0000014394,"v":0.0,"t":1725422400}
+{"o":0.0000014394,"h":0.0000014551,"l":0.0000014394,"c":0.0000014525,"v":53371.198823,"t":1725426000}
+{"o":0.0000014525,"h":0.0000014613,"l":0.0000014292,"c":0.0000014455,"v":53015.948272,"t":1725429600}
+{"o":0.0000014455,"h":0.0000014822,"l":0.0000014102,"c":0.0000014579,"v":51751.910676,"t":1725433200}
+{"o":0.0000014579,"h":0.0000014637,"l":0.0000014529,"c":0.0000014616,"v":0.0,"t":1725436800}
+{"o":0.0000014616,"h":0.0000014659,"l":0.0000014416,"c":0.0000014545,"v":52127.848409,"t":1725440400}
+{"o":0.0000014545,"h":0.0000014682,"l":0.0000014512,"c":0.0000014672,"v":52127.119305,"t":1725444000}
+{"o":0.0000014672,"h":0.000001472,"l":0.0000014432,"c":0.0000014524,"v":52668.532147,"t":1725447600}
+{"o":0.0000014524,"h":0.0000014632,"l":0.0000014405,"c":0.0000014552,"v":6864.037143,"t":1725451200}
+{"o":0.0000014552,"h":0.0000014636,"l":0.0000014445,"c":0.0000014462,"v":52514.45329,"t":1725454800}
+{"o":0.0000014462,"h":0.0000014825,"l":0.000001399,"c":0.0000014321,"v":79042.426701,"t":1725458400}
+{"o":0.0000014321,"h":0.0000014773,"l":0.0000014179,"c":0.0000014548,"v":50489.723752,"t":1725462000}
+{"o":0.0000014548,"h":0.0000014671,"l":0.0000014419,"c":0.0000014536,"v":0.0,"t":1725465600}
+{"o":0.0000014536,"h":0.0000014861,"l":0.000001451,"c":0.0000014859,"v":118241.892697,"t":1725469200}
+{"o":0.0000014859,"h":0.000001486,"l":0.0000014688,"c":0.0000014743,"v":50089.92804,"t":1725472800}
+{"o":0.0000014743,"h":0.0000014779,"l":0.0000014648,"c":0.0000014716,"v":50106.970122,"t":1725476400}
+{"o":0.0000014716,"h":0.0000014757,"l":0.000001462,"c":0.0000014645,"v":0.0,"t":1725480000}
+{"o":0.0000014645,"h":0.0000014808,"l":0.0000014582,"c":0.0000014735,"v":49665.005482,"t":1725483600}
+{"o":0.0000014735,"h":0.0000014822,"l":0.0000014675,"c":0.000001474,"v":49711.36819,"t":1725487200}
+{"o":0.000001474,"h":0.0000014833,"l":0.0000014708,"c":0.0000014796,"v":49704.736648,"t":1725490800}
+{"o":0.0000014796,"h":0.000001487,"l":0.0000014706,"c":0.000001487,"v":0.0,"t":1725494400}
+{"o":0.000001487,"h":0.000001487,"l":0.0000014711,"c":0.000001476,"v":49717.834563,"t":1725498000}
+{"o":0.000001476,"h":0.0000014915,"l":0.0000014726,"c":0.0000014896,"v":56626.199549,"t":1725501600}
+{"o":0.0000014896,"h":0.00000151,"l":0.000001472,"c":0.0000014886,"v":50146.557304,"t":1725505200}
+{"o":0.0000014886,"h":0.000001537,"l":0.0000014592,"c":0.0000015122,"v":1006345.6634760001,"t":1725508800}
+{"o":0.0000015122,"h":0.0000015423,"l":0.0000015105,"c":0.0000015404,"v":48171.312489,"t":1725512400}
+{"o":0.0000015404,"h":0.0000015583,"l":0.0000015297,"c":0.0000015363,"v":48411.246077,"t":1725516000}
+{"o":0.0000015363,"h":0.0000015558,"l":0.0000015216,"c":0.0000015426,"v":47864.76125,"t":1725519600}
+{"o":0.0000015426,"h":0.0000015514,"l":0.0000015343,"c":0.0000015466,"v":0.0,"t":1725523200}
+{"o":0.0000015466,"h":0.0000015614,"l":0.0000015442,"c":0.0000015549,"v":365956.900207,"t":1725526800}
+{"o":0.0000015549,"h":0.000001573,"l":0.0000015488,"c":0.000001564,"v":47415.766836,"t":1725530400}
+{"o":0.000001564,"h":0.0000016069,"l":0.0000015566,"c":0.0000015975,"v":644782.777602,"t":1725534000}
+{"o":0.0000015975,"h":0.0000016126,"l":0.0000015823,"c":0.0000015946,"v":307956.095508,"t":1725537600}
+{"o":0.0000015946,"h":0.0000016508,"l":0.0000015763,"c":0.0000016339,"v":570383.023979,"t":1725541200}
+{"o":0.0000016339,"h":0.0000018768,"l":0.0000016236,"c":0.0000018648,"v":3426495.3868430001,"t":1725544800}
+{"o":0.0000018648,"h":0.0000018945,"l":0.0000018559,"c":0.0000018806,"v":537878.909565,"t":1725548400}
+{"o":0.0000018806,"h":0.0000018974,"l":0.0000018652,"c":0.0000018806,"v":26625.054988,"t":1725552000}
+{"o":0.0000018806,"h":0.0000018868,"l":0.0000018693,"c":0.0000018707,"v":0.0,"t":1725555600}
+{"o":0.0000018707,"h":0.0000018807,"l":0.0000018656,"c":0.0000018734,"v":0.0,"t":1725559200}
+{"o":0.0000018734,"h":0.0000019184,"l":0.0000018723,"c":0.0000019047,"v":0.0,"t":1725562800}
+{"o":0.0000019047,"h":0.0000019106,"l":0.0000018605,"c":0.0000018705,"v":129639.938196,"t":1725566400}
+{"o":0.0000018705,"h":0.000001871,"l":0.0000015224,"c":0.000001525,"v":5998757.9061870053,"t":1725570000}
+{"o":0.000001525,"h":0.0000015376,"l":0.0000015099,"c":0.0000015135,"v":265159.028317,"t":1725573600}
+{"o":0.0000015135,"h":0.0000015193,"l":0.0000015115,"c":0.0000015154,"v":0.0,"t":1725577200}
+{"o":0.0000015154,"h":0.0000015245,"l":0.0000015099,"c":0.0000015147,"v":0.0,"t":1725580800}
+{"o":0.0000015147,"h":0.0000015228,"l":0.000001501,"c":0.0000015052,"v":0.0,"t":1725584400}
+{"o":0.0000015052,"h":0.0000015089,"l":0.0000014912,"c":0.0000014941,"v":0.0,"t":1725588000}
+{"o":0.0000014941,"h":0.0000015252,"l":0.0000014904,"c":0.0000015252,"v":65847.119181,"t":1725591600}
+{"o":0.0000015252,"h":0.0000015288,"l":0.0000014934,"c":0.0000015021,"v":570383.023979,"t":1725595200}
+{"o":0.0000015021,"h":0.0000015125,"l":0.000001499,"c":0.0000015044,"v":0.0,"t":1725598800}
+{"o":0.0000015044,"h":0.0000015104,"l":0.0000014905,"c":0.0000014926,"v":13413.816048,"t":1725602400}
+{"o":0.0000014926,"h":0.0000015395,"l":0.0000014921,"c":0.0000015173,"v":0.0,"t":1725606000}
+{"o":0.0000015173,"h":0.0000015188,"l":0.0000015053,"c":0.000001513,"v":0.0,"t":1725609600}
+{"o":0.000001513,"h":0.0000015152,"l":0.0000015004,"c":0.0000015024,"v":0.0,"t":1725613200}
+{"o":0.0000015024,"h":0.0000015028,"l":0.0000014472,"c":0.0000014537,"v":932365.18639,"t":1725616800}
+{"o":0.0000014537,"h":0.0000014612,"l":0.0000014515,"c":0.0000014557,"v":0.0,"t":1725620400}
+{"o":0.0000014557,"h":0.0000014621,"l":0.000001414,"c":0.0000014199,"v":0.0,"t":1725624000}
+{"o":0.0000014199,"h":0.0000014888,"l":0.0000014124,"c":0.0000014759,"v":304659.160692,"t":1725627600}
+{"o":0.0000014759,"h":0.0000015094,"l":0.0000014759,"c":0.0000014972,"v":0.0,"t":1725631200}
+{"o":0.0000014972,"h":0.0000015257,"l":0.0000013024,"c":0.0000013222,"v":2805816.0394759998,"t":1725634800}
+{"o":0.0000013222,"h":0.0000013521,"l":0.0000013198,"c":0.0000013394,"v":0.0,"t":1725638400}
+{"o":0.0000013394,"h":0.0000013496,"l":0.0000012961,"c":0.000001308,"v":542447.036413,"t":1725642000}
+{"o":0.000001308,"h":0.0000013293,"l":0.0000012856,"c":0.0000013067,"v":76892.873952,"t":1725645600}
+{"o":0.0000013067,"h":0.0000013189,"l":0.000001294,"c":0.0000013044,"v":0.0,"t":1725649200}
+{"o":0.0000013044,"h":0.0000013495,"l":0.0000012951,"c":0.0000013455,"v":0.0,"t":1725652800}
+{"o":0.0000013455,"h":0.0000013525,"l":0.0000012743,"c":0.0000012743,"v":114904.193879,"t":1725656400}
+{"o":0.0000012743,"h":0.000001282,"l":0.0000012675,"c":0.0000012745,"v":0.0,"t":1725660000}
+{"o":0.0000012745,"h":0.0000012759,"l":0.0000012687,"c":0.0000012708,"v":0.0,"t":1725663600}
+{"o":0.0000012708,"h":0.0000012732,"l":0.000001264,"c":0.0000012719,"v":0.0,"t":1725667200}
+{"o":0.0000012719,"h":0.0000012801,"l":0.0000012692,"c":0.000001276,"v":0.0,"t":1725670800}
+{"o":0.000001276,"h":0.0000012778,"l":0.0000012672,"c":0.0000012701,"v":0.0,"t":1725674400}
+{"o":0.0000012701,"h":0.0000012711,"l":0.0000012666,"c":0.0000012696,"v":0.0,"t":1725678000}
+{"o":0.0000012696,"h":0.0000012704,"l":0.0000012591,"c":0.0000012596,"v":0.0,"t":1725681600}
+{"o":0.0000012596,"h":0.0000012607,"l":0.0000012487,"c":0.0000012521,"v":0.0,"t":1725685200}
+{"o":0.0000012521,"h":0.0000012534,"l":0.0000012466,"c":0.0000012474,"v":0.0,"t":1725688800}
+{"o":0.0000012474,"h":0.0000012502,"l":0.0000012367,"c":0.0000012451,"v":0.0,"t":1725692400}
+{"o":0.0000012451,"h":0.0000012526,"l":0.0000012435,"c":0.0000012468,"v":0.0,"t":1725696000}
+{"o":0.0000012468,"h":0.0000012532,"l":0.0000012447,"c":0.00000125,"v":0.0,"t":1725699600}
+{"o":0.00000125,"h":0.0000012522,"l":0.0000012458,"c":0.0000012522,"v":0.0,"t":1725703200}
+{"o":0.0000012522,"h":0.0000012539,"l":0.0000012467,"c":0.0000012512,"v":0.0,"t":1725706800}
+{"o":0.0000012512,"h":0.0000012512,"l":0.0000012435,"c":0.0000012473,"v":0.0,"t":1725710400}
+{"o":0.0000012473,"h":0.0000012579,"l":0.0000012435,"c":0.0000012501,"v":0.0,"t":1725714000}
+{"o":0.0000012501,"h":0.0000012513,"l":0.000001242,"c":0.0000012425,"v":0.0,"t":1725717600}
+{"o":0.0000012425,"h":0.0000013187,"l":0.0000012272,"c":0.0000013088,"v":5276.337326,"t":1725721200}
+{"o":0.0000013088,"h":0.0000013231,"l":0.0000013053,"c":0.0000013224,"v":0.0,"t":1725724800}
+{"o":0.0000013224,"h":0.0000013326,"l":0.0000013179,"c":0.0000013297,"v":0.0,"t":1725728400}
+{"o":0.0000013297,"h":0.0000013357,"l":0.0000013182,"c":0.0000013219,"v":0.0,"t":1725732000}
+{"o":0.0000013219,"h":0.0000013228,"l":0.0000013087,"c":0.0000013141,"v":0.0,"t":1725735600}
+{"o":0.0000013141,"h":0.0000013247,"l":0.0000013129,"c":0.0000013247,"v":0.0,"t":1725739200}
+{"o":0.0000013247,"h":0.000001331,"l":0.0000013188,"c":0.0000013289,"v":0.0,"t":1725742800}
+{"o":0.0000013289,"h":0.0000013394,"l":0.0000013248,"c":0.0000013302,"v":0.0,"t":1725746400}
+{"o":0.0000013302,"h":0.0000013339,"l":0.0000013191,"c":0.0000013204,"v":0.0,"t":1725750000}
+{"o":0.0000013204,"h":0.0000013289,"l":0.000001318,"c":0.0000013222,"v":0.0,"t":1725753600}
+{"o":0.0000013222,"h":0.0000013227,"l":0.0000013146,"c":0.0000013183,"v":0.0,"t":1725757200}
+{"o":0.0000013183,"h":0.0000013187,"l":0.0000013131,"c":0.0000013155,"v":0.0,"t":1725760800}
+{"o":0.0000013155,"h":0.0000013193,"l":0.0000013122,"c":0.0000013147,"v":0.0,"t":1725764400}
+{"o":0.0000013147,"h":0.0000013169,"l":0.0000012769,"c":0.0000012795,"v":1006345.663476,"t":1725768000}
+{"o":0.0000012795,"h":0.0000012856,"l":0.0000012612,"c":0.0000012674,"v":37938.749678,"t":1725771600}
+{"o":0.0000012674,"h":0.0000012999,"l":0.0000012607,"c":0.0000012946,"v":930724.0353590001,"t":1725775200}
+{"o":0.0000012946,"h":0.0000013544,"l":0.0000012775,"c":0.0000013411,"v":1461910.184012,"t":1725778800}
+{"o":0.0000013411,"h":0.0000014039,"l":0.0000013382,"c":0.0000013972,"v":1394973.9086290002,"t":1725782400}
+{"o":0.0000013972,"h":0.0000014355,"l":0.0000013846,"c":0.0000014349,"v":671756.96639,"t":1725786000}
+{"o":0.0000014349,"h":0.0000014983,"l":0.0000014235,"c":0.0000014868,"v":1300847.949521,"t":1725789600}
+{"o":0.0000014868,"h":0.0000014941,"l":0.0000014835,"c":0.0000014931,"v":0.0,"t":1725793200}
+{"o":0.0000014931,"h":0.00000151,"l":0.0000014912,"c":0.0000015086,"v":0.0,"t":1725796800}
+{"o":0.0000015086,"h":0.0000015138,"l":0.0000015049,"c":0.000001506,"v":0.0,"t":1725800400}
+{"o":0.000001506,"h":0.0000015222,"l":0.0000015041,"c":0.0000015222,"v":0.0,"t":1725804000}
+{"o":0.0000015222,"h":0.000001534,"l":0.0000015178,"c":0.0000015325,"v":0.0,"t":1725807600}
+{"o":0.0000015325,"h":0.0000015339,"l":0.0000015134,"c":0.0000015206,"v":0.0,"t":1725811200}
+{"o":0.0000015206,"h":0.0000015209,"l":0.0000015022,"c":0.0000015029,"v":0.0,"t":1725814800}
+{"o":0.0000015029,"h":0.0000015105,"l":0.0000015018,"c":0.0000015082,"v":0.0,"t":1725818400}
+{"o":0.0000015082,"h":0.0000015127,"l":0.0000015047,"c":0.0000015094,"v":0.0,"t":1725822000}
+{"o":0.0000015094,"h":0.0000015135,"l":0.0000015065,"c":0.0000015082,"v":0.0,"t":1725825600}
+{"o":0.0000015082,"h":0.0000015084,"l":0.0000014955,"c":0.0000015037,"v":0.0,"t":1725829200}
+{"o":0.0000015037,"h":0.0000015114,"l":0.0000014752,"c":0.0000015046,"v":66426.671914,"t":1725832800}
+{"o":0.0000015046,"h":0.0000015062,"l":0.0000014931,"c":0.0000014953,"v":0.0,"t":1725836400}
+{"o":0.0000014953,"h":0.0000015259,"l":0.000001485,"c":0.0000015058,"v":24800.97157,"t":1725840000}
+{"o":0.0000015058,"h":0.0000015162,"l":0.0000014976,"c":0.0000015094,"v":0.0,"t":1725843600}
+{"o":0.0000015094,"h":0.0000015265,"l":0.000001508,"c":0.0000015151,"v":0.0,"t":1725847200}
+{"o":0.0000015151,"h":0.0000015316,"l":0.0000015148,"c":0.0000015236,"v":0.0,"t":1725850800}
+{"o":0.0000015236,"h":0.000001532,"l":0.0000015212,"c":0.0000015276,"v":0.0,"t":1725854400}
+{"o":0.0000015276,"h":0.0000015367,"l":0.0000015248,"c":0.0000015332,"v":0.0,"t":1725858000}
+{"o":0.0000015332,"h":0.0000015348,"l":0.0000014855,"c":0.0000014868,"v":517855.0,"t":1725861600}
+{"o":0.0000014868,"h":0.0000014919,"l":0.0000014783,"c":0.0000014788,"v":0.0,"t":1725865200}
+{"o":0.0000014788,"h":0.0000014803,"l":0.0000014687,"c":0.0000014721,"v":0.0,"t":1725868800}
+{"o":0.0000014721,"h":0.0000015196,"l":0.0000014601,"c":0.0000015176,"v":793139.417192,"t":1725872400}
+{"o":0.0000015176,"h":0.0000015641,"l":0.0000015072,"c":0.0000015563,"v":773368.02829,"t":1725876000}
+{"o":0.0000015563,"h":0.0000016092,"l":0.0000015549,"c":0.0000016064,"v":1005417.2053080001,"t":1725879600}
+{"o":0.0000016064,"h":0.0000018247,"l":0.0000016053,"c":0.000001804,"v":3889172.9763829997,"t":1725883200}
+{"o":0.000001804,"h":0.0000018494,"l":0.0000017911,"c":0.0000018342,"v":656543.293664,"t":1725886800}
+{"o":0.0000018342,"h":0.0000019033,"l":0.0000018289,"c":0.0000019002,"v":858747.289764,"t":1725890400}
+{"o":0.0000019002,"h":0.0000019663,"l":0.0000018788,"c":0.0000019449,"v":631285.683127,"t":1725894000}
+{"o":0.0000019449,"h":0.000002009,"l":0.0000017326,"c":0.0000019159,"v":7054333.1806199998,"t":1725897600}
+{"o":0.0000019159,"h":0.0000019187,"l":0.0000018987,"c":0.000001913,"v":0.0,"t":1725901200}
+{"o":0.000001913,"h":0.0000021553,"l":0.0000019043,"c":0.0000021398,"v":2889503.1541100005,"t":1725904800}
+{"o":0.0000021398,"h":0.0000021425,"l":0.0000021086,"c":0.0000021114,"v":0.0,"t":1725908400}
+{"o":0.0000021114,"h":0.0000021313,"l":0.0000021068,"c":0.0000021162,"v":0.0,"t":1725912000}
+{"o":0.0000021162,"h":0.0000021197,"l":0.0000020778,"c":0.0000021074,"v":435222.129429,"t":1725915600}
+{"o":0.0000021074,"h":0.0000021259,"l":0.0000020988,"c":0.0000021184,"v":0.0,"t":1725919200}
+{"o":0.0000021184,"h":0.0000021256,"l":0.0000021056,"c":0.0000021085,"v":0.0,"t":1725922800}
+{"o":0.0000021085,"h":0.0000021339,"l":0.0000021061,"c":0.0000021248,"v":0.0,"t":1725926400}
+{"o":0.0000021248,"h":0.0000021419,"l":0.000002083,"c":0.0000020967,"v":15000.0,"t":1725930000}
+{"o":0.0000020967,"h":0.0000021046,"l":0.0000020863,"c":0.0000020889,"v":54890.524513,"t":1725933600}
+{"o":0.0000020889,"h":0.0000020987,"l":0.0000020873,"c":0.0000020968,"v":0.0,"t":1725937200}
+{"o":0.0000020968,"h":0.0000021028,"l":0.0000020874,"c":0.0000020963,"v":0.0,"t":1725940800}
+{"o":0.0000020963,"h":0.0000020976,"l":0.0000020707,"c":0.0000020707,"v":0.0,"t":1725944400}
+{"o":0.0000020707,"h":0.0000020837,"l":0.0000020707,"c":0.0000020811,"v":0.0,"t":1725948000}
+{"o":0.0000020811,"h":0.0000020843,"l":0.0000020601,"c":0.0000020645,"v":0.0,"t":1725951600}
+{"o":0.0000020645,"h":0.0000020735,"l":0.0000020568,"c":0.0000020697,"v":0.0,"t":1725955200}
+{"o":0.0000020697,"h":0.0000020902,"l":0.0000020642,"c":0.0000020856,"v":191047.01298,"t":1725958800}
+{"o":0.0000020856,"h":0.000002093,"l":0.0000020759,"c":0.0000020794,"v":0.0,"t":1725962400}
+{"o":0.0000020794,"h":0.0000020846,"l":0.0000020724,"c":0.0000020748,"v":0.0,"t":1725966000}
+{"o":0.0000020748,"h":0.0000020888,"l":0.0000020532,"c":0.000002071,"v":138981.058188,"t":1725969600}
+{"o":0.000002071,"h":0.0000020873,"l":0.0000020694,"c":0.0000020766,"v":0.0,"t":1725973200}
+{"o":0.0000020766,"h":0.0000020818,"l":0.0000018719,"c":0.0000018841,"v":2582208.1278850003,"t":1725976800}
+{"o":0.0000018841,"h":0.0000018976,"l":0.0000018673,"c":0.0000018974,"v":0.0,"t":1725980400}
+{"o":0.0000018974,"h":0.0000019033,"l":0.0000018875,"c":0.0000018935,"v":0.0,"t":1725984000}
+{"o":0.0000018935,"h":0.0000019089,"l":0.0000018596,"c":0.000001889,"v":24000.0,"t":1725987600}
+{"o":0.000001889,"h":0.000001889,"l":0.000001859,"c":0.0000018747,"v":0.0,"t":1725991200}
+{"o":0.0000018747,"h":0.0000018885,"l":0.0000018721,"c":0.0000018768,"v":0.0,"t":1725994800}
+{"o":0.0000018768,"h":0.0000018899,"l":0.0000018578,"c":0.0000018839,"v":156034.775882,"t":1725998400}
+{"o":0.0000018839,"h":0.0000018912,"l":0.0000018646,"c":0.0000018741,"v":33762.928354,"t":1726002000}
+{"o":0.0000018741,"h":0.0000018775,"l":0.0000018643,"c":0.000001866,"v":0.0,"t":1726005600}
+{"o":0.000001866,"h":0.0000018743,"l":0.0000018643,"c":0.000001871,"v":0.0,"t":1726009200}
+{"o":0.000001871,"h":0.0000018877,"l":0.0000018662,"c":0.000001871,"v":155359.107592,"t":1726012800}
+{"o":0.000001871,"h":0.0000019026,"l":0.0000018364,"c":0.0000018665,"v":213789.482835,"t":1726016400}
+{"o":0.0000018665,"h":0.0000018674,"l":0.0000018525,"c":0.0000018587,"v":0.0,"t":1726020000}
+{"o":0.0000018587,"h":0.0000018679,"l":0.0000018572,"c":0.0000018641,"v":0.0,"t":1726023600}
+{"o":0.0000018641,"h":0.0000018928,"l":0.0000018641,"c":0.0000018831,"v":0.0,"t":1726027200}
+{"o":0.0000018831,"h":0.0000018993,"l":0.0000018825,"c":0.0000018961,"v":0.0,"t":1726030800}
+{"o":0.0000018961,"h":0.0000018999,"l":0.0000018453,"c":0.0000018539,"v":126300.0,"t":1726034400}
+{"o":0.0000018539,"h":0.0000018553,"l":0.0000018412,"c":0.0000018429,"v":0.0,"t":1726038000}
+{"o":0.0000018429,"h":0.0000018641,"l":0.0000018428,"c":0.0000018586,"v":0.0,"t":1726041600}
+{"o":0.0000018586,"h":0.000001861,"l":0.0000018522,"c":0.0000018557,"v":0.0,"t":1726045200}
+{"o":0.0000018557,"h":0.0000018885,"l":0.0000018557,"c":0.0000018635,"v":0.0,"t":1726048800}
+{"o":0.0000018635,"h":0.0000018635,"l":0.000001846,"c":0.0000018504,"v":0.0,"t":1726052400}
+{"o":0.0000018504,"h":0.0000018669,"l":0.0000018397,"c":0.0000018488,"v":0.0,"t":1726056000}
+{"o":0.0000018488,"h":0.0000018879,"l":0.0000018304,"c":0.0000018828,"v":0.0,"t":1726059600}
+{"o":0.0000018828,"h":0.0000019037,"l":0.0000018762,"c":0.0000018824,"v":0.0,"t":1726063200}
+{"o":0.0000018824,"h":0.0000018905,"l":0.0000018439,"c":0.0000018608,"v":0.0,"t":1726066800}
+{"o":0.0000018608,"h":0.000001862,"l":0.0000018423,"c":0.0000018488,"v":0.0,"t":1726070400}
+{"o":0.0000018488,"h":0.0000018499,"l":0.0000018285,"c":0.0000018339,"v":0.0,"t":1726074000}
+{"o":0.0000018339,"h":0.0000018818,"l":0.0000018271,"c":0.0000018685,"v":277336.188123,"t":1726077600}
+{"o":0.0000018685,"h":0.000001877,"l":0.0000018591,"c":0.000001862,"v":0.0,"t":1726081200}
+{"o":0.000001862,"h":0.0000018674,"l":0.0000018565,"c":0.0000018637,"v":0.0,"t":1726084800}
+{"o":0.0000018637,"h":0.0000018721,"l":0.0000017931,"c":0.0000018005,"v":1287338.375678,"t":1726088400}
+{"o":0.0000018005,"h":0.0000018036,"l":0.0000017198,"c":0.0000017207,"v":1287338.375679,"t":1726092000}
+{"o":0.0000017207,"h":0.0000017246,"l":0.0000017166,"c":0.0000017219,"v":0.0,"t":1726095600}
+{"o":0.0000017219,"h":0.0000017228,"l":0.0000016985,"c":0.0000017069,"v":0.0,"t":1726099200}
+{"o":0.0000017069,"h":0.0000017069,"l":0.0000016908,"c":0.0000016919,"v":0.0,"t":1726102800}
+{"o":0.0000016919,"h":0.0000016932,"l":0.0000016764,"c":0.0000016839,"v":0.0,"t":1726106400}
+{"o":0.0000016839,"h":0.0000016883,"l":0.0000016766,"c":0.0000016811,"v":0.0,"t":1726110000}
+{"o":0.0000016811,"h":0.0000016883,"l":0.0000016737,"c":0.0000016862,"v":0.0,"t":1726113600}
+{"o":0.0000016862,"h":0.0000016956,"l":0.0000016828,"c":0.0000016901,"v":0.0,"t":1726117200}
+{"o":0.0000016901,"h":0.0000016978,"l":0.0000016718,"c":0.0000016944,"v":0.0,"t":1726120800}
+{"o":0.0000016944,"h":0.0000016963,"l":0.0000016863,"c":0.00000169,"v":0.0,"t":1726124400}
+{"o":0.00000169,"h":0.0000016923,"l":0.0000016843,"c":0.0000016901,"v":0.0,"t":1726128000}
+{"o":0.0000016901,"h":0.0000016971,"l":0.0000016886,"c":0.0000016965,"v":0.0,"t":1726131600}
+{"o":0.0000016965,"h":0.0000016991,"l":0.0000016915,"c":0.0000016978,"v":0.0,"t":1726135200}
+{"o":0.0000016978,"h":0.000001699,"l":0.0000016887,"c":0.0000016922,"v":0.0,"t":1726138800}
+{"o":0.0000016922,"h":0.0000017012,"l":0.0000016868,"c":0.0000017001,"v":0.0,"t":1726142400}
+{"o":0.0000017001,"h":0.0000017029,"l":0.0000016883,"c":0.0000016959,"v":0.0,"t":1726146000}
+{"o":0.0000016959,"h":0.0000016984,"l":0.0000016669,"c":0.0000016978,"v":0.0,"t":1726149600}
+{"o":0.0000016978,"h":0.0000017096,"l":0.0000016831,"c":0.0000017082,"v":0.0,"t":1726153200}
+{"o":0.0000017082,"h":0.0000017088,"l":0.0000016914,"c":0.0000016929,"v":0.0,"t":1726156800}
+{"o":0.0000016929,"h":0.0000016964,"l":0.0000016834,"c":0.0000016852,"v":0.0,"t":1726160400}
+{"o":0.0000016852,"h":0.0000016937,"l":0.0000016804,"c":0.0000016876,"v":0.0,"t":1726164000}
+{"o":0.0000016876,"h":0.0000016892,"l":0.0000016799,"c":0.0000016809,"v":0.0,"t":1726167600}
+{"o":0.0000016809,"h":0.0000017143,"l":0.0000016742,"c":0.0000017049,"v":22170.086389,"t":1726171200}
+{"o":0.0000017049,"h":0.0000017124,"l":0.0000016975,"c":0.0000017087,"v":0.0,"t":1726174800}
+{"o":0.0000017087,"h":0.0000017092,"l":0.0000016901,"c":0.0000016979,"v":0.0,"t":1726178400}
+{"o":0.0000016979,"h":0.000001704,"l":0.0000016969,"c":0.0000017023,"v":0.0,"t":1726182000}
+{"o":0.0000017023,"h":0.0000017101,"l":0.0000016756,"c":0.000001684,"v":791181.397423,"t":1726185600}
+{"o":0.000001684,"h":0.0000016987,"l":0.0000016644,"c":0.0000016741,"v":83062.554235,"t":1726189200}
+{"o":0.0000016741,"h":0.00000168,"l":0.000001672,"c":0.0000016757,"v":0.0,"t":1726192800}
+{"o":0.0000016757,"h":0.0000016801,"l":0.0000016726,"c":0.0000016795,"v":0.0,"t":1726196400}
+{"o":0.0000016795,"h":0.000001683,"l":0.0000016747,"c":0.0000016809,"v":0.0,"t":1726200000}
+{"o":0.0000016809,"h":0.0000016812,"l":0.000001674,"c":0.0000016754,"v":0.0,"t":1726203600}
+{"o":0.0000016754,"h":0.0000016874,"l":0.0000016753,"c":0.0000016874,"v":0.0,"t":1726207200}
+{"o":0.0000016874,"h":0.0000016879,"l":0.0000016101,"c":0.000001611,"v":1606745.040387,"t":1726210800}
+{"o":0.000001611,"h":0.0000016199,"l":0.0000016096,"c":0.0000016192,"v":0.0,"t":1726214400}
+{"o":0.0000016192,"h":0.0000016223,"l":0.0000016128,"c":0.000001622,"v":0.0,"t":1726218000}
+{"o":0.000001622,"h":0.0000016277,"l":0.0000016135,"c":0.0000016161,"v":0.0,"t":1726221600}
+{"o":0.0000016161,"h":0.0000016358,"l":0.0000016158,"c":0.0000016351,"v":0.0,"t":1726225200}
+{"o":0.0000016351,"h":0.0000016464,"l":0.0000016317,"c":0.0000016364,"v":0.0,"t":1726228800}
+{"o":0.0000016364,"h":0.0000016442,"l":0.0000015801,"c":0.000001582,"v":89324.258865,"t":1726232400}
+{"o":0.000001582,"h":0.0000016106,"l":0.0000015676,"c":0.0000015886,"v":145256.518936,"t":1726236000}
+{"o":0.0000015886,"h":0.00000159,"l":0.0000015484,"c":0.0000015564,"v":0.0,"t":1726239600}
+{"o":0.0000015564,"h":0.0000015897,"l":0.0000015421,"c":0.000001584,"v":520770.879696,"t":1726243200}
+{"o":0.000001584,"h":0.0000015844,"l":0.0000015694,"c":0.0000015755,"v":0.0,"t":1726246800}
+{"o":0.0000015755,"h":0.0000015803,"l":0.0000015455,"c":0.0000015508,"v":250000.0,"t":1726250400}
+{"o":0.0000015508,"h":0.000001553,"l":0.0000015448,"c":0.0000015471,"v":0.0,"t":1726254000}
+{"o":0.0000015471,"h":0.0000015484,"l":0.0000015381,"c":0.0000015453,"v":0.0,"t":1726257600}
+{"o":0.0000015453,"h":0.0000015529,"l":0.0000015293,"c":0.0000015379,"v":0.0,"t":1726261200}
+{"o":0.0000015379,"h":0.0000015379,"l":0.000001527,"c":0.0000015322,"v":0.0,"t":1726264800}
+{"o":0.0000015322,"h":0.0000015433,"l":0.0000015312,"c":0.0000015361,"v":0.0,"t":1726268400}
+{"o":0.0000015361,"h":0.0000015419,"l":0.0000015321,"c":0.0000015411,"v":0.0,"t":1726272000}
+{"o":0.0000015411,"h":0.0000015602,"l":0.0000015298,"c":0.0000015527,"v":86682.099624,"t":1726275600}
+{"o":0.0000015527,"h":0.0000015563,"l":0.000001548,"c":0.0000015559,"v":0.0,"t":1726279200}
+{"o":0.0000015559,"h":0.0000015561,"l":0.0000015371,"c":0.0000015501,"v":0.0,"t":1726282800}
+{"o":0.0000015501,"h":0.0000015546,"l":0.0000015488,"c":0.0000015545,"v":0.0,"t":1726286400}
+{"o":0.0000015545,"h":0.0000015669,"l":0.0000015516,"c":0.0000015661,"v":0.0,"t":1726290000}
+{"o":0.0000015661,"h":0.0000015725,"l":0.0000015631,"c":0.0000015673,"v":0.0,"t":1726293600}
+{"o":0.0000015673,"h":0.0000015732,"l":0.0000014768,"c":0.0000014823,"v":3001129.1737589999,"t":1726297200}
+{"o":0.0000014823,"h":0.0000014914,"l":0.0000014811,"c":0.0000014875,"v":0.0,"t":1726300800}
+{"o":0.0000014875,"h":0.000001489,"l":0.0000014821,"c":0.0000014821,"v":0.0,"t":1726304400}
+{"o":0.0000014821,"h":0.0000014895,"l":0.0000014821,"c":0.0000014863,"v":0.0,"t":1726308000}
+{"o":0.0000014863,"h":0.0000014935,"l":0.0000014862,"c":0.0000014894,"v":0.0,"t":1726311600}
+{"o":0.0000014894,"h":0.0000014923,"l":0.0000014839,"c":0.0000014869,"v":0.0,"t":1726315200}
+{"o":0.0000014869,"h":0.0000014916,"l":0.0000014184,"c":0.0000014191,"v":96257.517467,"t":1726318800}
+{"o":0.0000014191,"h":0.0000014223,"l":0.0000014093,"c":0.000001412,"v":0.0,"t":1726322400}
+{"o":0.000001412,"h":0.0000014203,"l":0.0000014114,"c":0.0000014172,"v":0.0,"t":1726326000}
+{"o":0.0000014172,"h":0.0000014189,"l":0.0000014119,"c":0.0000014168,"v":0.0,"t":1726329600}
+{"o":0.0000014168,"h":0.0000014225,"l":0.0000014168,"c":0.0000014216,"v":0.0,"t":1726333200}
+{"o":0.0000014216,"h":0.0000014351,"l":0.0000014202,"c":0.0000014218,"v":0.0,"t":1726336800}
+{"o":0.0000014218,"h":0.0000014265,"l":0.0000014216,"c":0.0000014257,"v":0.0,"t":1726340400}
+{"o":0.0000014257,"h":0.0000014258,"l":0.0000014182,"c":0.0000014212,"v":0.0,"t":1726344000}
+{"o":0.0000014212,"h":0.0000014226,"l":0.0000014181,"c":0.0000014213,"v":0.0,"t":1726347600}
+{"o":0.0000014213,"h":0.0000014235,"l":0.0000014176,"c":0.0000014196,"v":0.0,"t":1726351200}
+{"o":0.0000014196,"h":0.0000014216,"l":0.0000014175,"c":0.0000014194,"v":0.0,"t":1726354800}
+{"o":0.0000014194,"h":0.0000014208,"l":0.0000014133,"c":0.0000014161,"v":0.0,"t":1726358400}
+{"o":0.0000014161,"h":0.0000014263,"l":0.000001412,"c":0.0000014201,"v":95734.422351,"t":1726362000}
+{"o":0.0000014201,"h":0.0000014248,"l":0.000001419,"c":0.0000014212,"v":0.0,"t":1726365600}
+{"o":0.0000014212,"h":0.0000014245,"l":0.00000142,"c":0.0000014243,"v":0.0,"t":1726369200}
+{"o":0.0000014243,"h":0.0000014296,"l":0.0000014227,"c":0.0000014288,"v":0.0,"t":1726372800}
+{"o":0.0000014288,"h":0.0000014309,"l":0.0000014253,"c":0.0000014278,"v":0.0,"t":1726376400}
+{"o":0.0000014278,"h":0.0000014278,"l":0.000001424,"c":0.0000014242,"v":0.0,"t":1726380000}
+{"o":0.0000014242,"h":0.0000014297,"l":0.0000014242,"c":0.0000014273,"v":0.0,"t":1726383600}
+{"o":0.0000014273,"h":0.000001433,"l":0.000001427,"c":0.0000014314,"v":0.0,"t":1726387200}
+{"o":0.0000014314,"h":0.0000014357,"l":0.0000014304,"c":0.0000014345,"v":0.0,"t":1726390800}
+{"o":0.0000014345,"h":0.0000014406,"l":0.0000014335,"c":0.0000014395,"v":0.0,"t":1726394400}
+{"o":0.0000014395,"h":0.0000014479,"l":0.0000014395,"c":0.0000014433,"v":0.0,"t":1726398000}
+{"o":0.0000014433,"h":0.000001449,"l":0.0000014113,"c":0.0000014114,"v":172190.290546,"t":1726401600}
+{"o":0.0000014114,"h":0.0000014259,"l":0.0000014064,"c":0.0000014233,"v":97022.164395,"t":1726405200}
+{"o":0.0000014233,"h":0.0000014352,"l":0.000001421,"c":0.0000014233,"v":0.0,"t":1726408800}
+{"o":0.0000014233,"h":0.000001428,"l":0.0000014211,"c":0.0000014238,"v":0.0,"t":1726412400}
+{"o":0.0000014238,"h":0.0000014448,"l":0.0000013908,"c":0.0000014113,"v":765702.40649,"t":1726416000}
+{"o":0.0000014113,"h":0.0000014211,"l":0.000001408,"c":0.000001416,"v":0.0,"t":1726419600}
+{"o":0.000001416,"h":0.0000014177,"l":0.0000014055,"c":0.0000014131,"v":0.0,"t":1726423200}
+{"o":0.0000014131,"h":0.000001416,"l":0.0000014078,"c":0.0000014157,"v":0.0,"t":1726426800}
+{"o":0.0000014157,"h":0.0000014225,"l":0.0000014149,"c":0.0000014188,"v":0.0,"t":1726430400}
+{"o":0.0000014188,"h":0.0000014465,"l":0.0000014188,"c":0.0000014301,"v":0.0,"t":1726434000}
+{"o":0.0000014301,"h":0.00000144,"l":0.0000014297,"c":0.0000014325,"v":0.0,"t":1726437600}
+{"o":0.0000014325,"h":0.0000014486,"l":0.00000138,"c":0.00000139,"v":13000.0,"t":1726441200}
+{"o":0.00000139,"h":0.0000013954,"l":0.0000013855,"c":0.0000013929,"v":0.0,"t":1726444800}
+{"o":0.0000013929,"h":0.0000014073,"l":0.0000013888,"c":0.0000013988,"v":102949.789139,"t":1726448400}
+{"o":0.0000013988,"h":0.0000014088,"l":0.0000013954,"c":0.0000014045,"v":0.0,"t":1726452000}
+{"o":0.0000014045,"h":0.0000014054,"l":0.0000013931,"c":0.0000013937,"v":0.0,"t":1726455600}
+{"o":0.0000013937,"h":0.0000013949,"l":0.0000013898,"c":0.0000013938,"v":0.0,"t":1726459200}
+{"o":0.0000013938,"h":0.0000013944,"l":0.0000013862,"c":0.000001387,"v":0.0,"t":1726462800}
+{"o":0.000001387,"h":0.0000013964,"l":0.0000013845,"c":0.0000013943,"v":0.0,"t":1726466400}
+{"o":0.0000013943,"h":0.0000013955,"l":0.000001386,"c":0.0000013876,"v":0.0,"t":1726470000}
+{"o":0.0000013876,"h":0.0000014075,"l":0.0000013755,"c":0.0000014006,"v":143102.818085,"t":1726473600}
+{"o":0.0000014006,"h":0.0000014102,"l":0.0000013946,"c":0.0000014101,"v":0.0,"t":1726477200}
+{"o":0.0000014101,"h":0.0000014122,"l":0.0000013948,"c":0.0000013978,"v":0.0,"t":1726480800}
+{"o":0.0000013978,"h":0.0000014009,"l":0.0000013955,"c":0.0000013992,"v":0.0,"t":1726484400}
+{"o":0.0000013992,"h":0.0000014034,"l":0.0000013945,"c":0.0000014014,"v":0.0,"t":1726488000}
+{"o":0.0000014014,"h":0.0000014124,"l":0.0000013954,"c":0.0000014016,"v":101247.210901,"t":1726491600}
+{"o":0.0000014016,"h":0.000001425,"l":0.00000138,"c":0.0000014006,"v":30000.0,"t":1726495200}
+{"o":0.0000014006,"h":0.0000014044,"l":0.0000013841,"c":0.0000013895,"v":0.0,"t":1726498800}
+{"o":0.0000013895,"h":0.0000014002,"l":0.0000013868,"c":0.0000014001,"v":0.0,"t":1726502400}
+{"o":0.0000014001,"h":0.0000014166,"l":0.0000013861,"c":0.0000013892,"v":0.0,"t":1726506000}
+{"o":0.0000013892,"h":0.0000014052,"l":0.0000013785,"c":0.0000013895,"v":288316.306747,"t":1726509600}
+{"o":0.0000013895,"h":0.0000013929,"l":0.0000013811,"c":0.0000013833,"v":0.0,"t":1726513200}
+{"o":0.0000013833,"h":0.0000013983,"l":0.0000013784,"c":0.0000013983,"v":82462.593892,"t":1726516800}
+{"o":0.0000013983,"h":0.0000014156,"l":0.0000013821,"c":0.0000013992,"v":164036.2713,"t":1726520400}
+{"o":0.0000013992,"h":0.0000014119,"l":0.0000013977,"c":0.0000014088,"v":163087.800617,"t":1726524000}
+{"o":0.0000014088,"h":0.0000014265,"l":0.0000013946,"c":0.0000014171,"v":161703.823108,"t":1726527600}
+{"o":0.0000014171,"h":0.0000014314,"l":0.000001411,"c":0.000001429,"v":160612.948582,"t":1726531200}
+{"o":0.000001429,"h":0.0000014351,"l":0.00000142,"c":0.0000014322,"v":160704.523615,"t":1726534800}
+{"o":0.0000014322,"h":0.0000014477,"l":0.0000014216,"c":0.0000014359,"v":194669.297365,"t":1726538400}
+{"o":0.0000014359,"h":0.0000014521,"l":0.0000014289,"c":0.0000014469,"v":158646.022224,"t":1726542000}
+{"o":0.0000014469,"h":0.0000014617,"l":0.0000014423,"c":0.0000014552,"v":192142.710601,"t":1726545600}
+{"o":0.0000014552,"h":0.0000014748,"l":0.0000014383,"c":0.0000014605,"v":155982.772662,"t":1726549200}
+{"o":0.0000014605,"h":0.0000014724,"l":0.0000014591,"c":0.0000014719,"v":154726.975119,"t":1726552800}
+{"o":0.0000014719,"h":0.0000015804,"l":0.0000014671,"c":0.0000015759,"v":2645910.7724659997,"t":1726556400}
+{"o":0.0000015759,"h":0.0000016109,"l":0.0000015692,"c":0.0000016073,"v":141068.256249,"t":1726560000}
+{"o":0.0000016073,"h":0.0000016232,"l":0.0000015994,"c":0.0000016137,"v":140780.697697,"t":1726563600}
+{"o":0.0000016137,"h":0.0000016248,"l":0.0000016037,"c":0.0000016189,"v":179800.628545,"t":1726567200}
+{"o":0.0000016189,"h":0.0000016344,"l":0.0000016139,"c":0.0000016289,"v":139443.758832,"t":1726570800}
+{"o":0.0000016289,"h":0.0000017367,"l":0.0000016211,"c":0.0000017249,"v":1803791.1476769999,"t":1726574400}
+{"o":0.0000017249,"h":0.0000019285,"l":0.0000017209,"c":0.0000019241,"v":3585612.6663599992,"t":1726578000}
+{"o":0.0000019241,"h":0.0000019268,"l":0.0000018713,"c":0.0000018905,"v":0.0,"t":1726581600}
+{"o":0.0000018905,"h":0.0000018912,"l":0.0000018528,"c":0.0000018745,"v":0.0,"t":1726585200}
+{"o":0.0000018745,"h":0.000001911,"l":0.0000018705,"c":0.0000019063,"v":0.0,"t":1726588800}
+{"o":0.0000019063,"h":0.0000019095,"l":0.000001888,"c":0.0000018955,"v":0.0,"t":1726592400}
+{"o":0.0000018955,"h":0.0000020073,"l":0.000001891,"c":0.000002,"v":1886757.9005150001,"t":1726596000}
+{"o":0.000002,"h":0.0000020217,"l":0.0000019951,"c":0.0000020045,"v":0.0,"t":1726599600}
+{"o":0.0000020045,"h":0.0000020109,"l":0.0000019975,"c":0.000002008,"v":0.0,"t":1726603200}
+{"o":0.000002008,"h":0.0000020082,"l":0.0000019964,"c":0.0000019996,"v":0.0,"t":1726606800}
+{"o":0.0000019996,"h":0.0000020123,"l":0.0000019996,"c":0.0000020118,"v":0.0,"t":1726610400}
+{"o":0.0000020118,"h":0.00000202,"l":0.0000020118,"c":0.0000020143,"v":0.0,"t":1726614000}
+{"o":0.0000020143,"h":0.0000020346,"l":0.0000020131,"c":0.0000020181,"v":0.0,"t":1726617600}
+{"o":0.0000020181,"h":0.0000020277,"l":0.0000020133,"c":0.000002024,"v":0.0,"t":1726621200}
+{"o":0.000002024,"h":0.0000020262,"l":0.000002012,"c":0.000002012,"v":0.0,"t":1726624800}
+{"o":0.000002012,"h":0.0000021372,"l":0.000002005,"c":0.0000021366,"v":1776451.2509099999,"t":1726628400}
+{"o":0.0000021366,"h":0.000002154,"l":0.0000021339,"c":0.0000021459,"v":0.0,"t":1726632000}
+{"o":0.0000021459,"h":0.0000021539,"l":0.0000021447,"c":0.0000021476,"v":0.0,"t":1726635600}
+{"o":0.0000021476,"h":0.0000021642,"l":0.0000021414,"c":0.0000021433,"v":0.0,"t":1726639200}
+{"o":0.0000021433,"h":0.0000023801,"l":0.0000021389,"c":0.0000023766,"v":2036584.1235979998,"t":1726642800}
+{"o":0.0000023766,"h":0.0000024146,"l":0.0000023694,"c":0.0000023802,"v":1175732.850208,"t":1726646400}
+{"o":0.0000023802,"h":0.0000024085,"l":0.0000023788,"c":0.0000024085,"v":0.0,"t":1726650000}
+{"o":0.0000024085,"h":0.0000024298,"l":0.0000023772,"c":0.0000023801,"v":31357.435438,"t":1726653600}
+{"o":0.0000023801,"h":0.0000023858,"l":0.0000023716,"c":0.0000023802,"v":0.0,"t":1726657200}
+{"o":0.0000023802,"h":0.0000024279,"l":0.0000023685,"c":0.0000024063,"v":386412.071822,"t":1726660800}
+{"o":0.0000024063,"h":0.0000024386,"l":0.000002399,"c":0.0000024298,"v":0.0,"t":1726664400}
+{"o":0.0000024298,"h":0.0000024469,"l":0.0000024253,"c":0.0000024433,"v":0.0,"t":1726668000}
+{"o":0.0000024433,"h":0.0000024602,"l":0.0000024334,"c":0.0000024489,"v":0.0,"t":1726671600}
+{"o":0.0000024489,"h":0.0000024574,"l":0.0000024235,"c":0.0000024269,"v":0.0,"t":1726675200}
+{"o":0.0000024269,"h":0.0000024455,"l":0.0000024098,"c":0.0000024196,"v":0.0,"t":1726678800}
+{"o":0.0000024196,"h":0.0000024245,"l":0.0000023498,"c":0.0000023799,"v":0.0,"t":1726682400}
+{"o":0.0000023799,"h":0.0000025001,"l":0.0000023799,"c":0.0000024811,"v":629449.074554,"t":1726686000}
+{"o":0.0000024811,"h":0.0000026504,"l":0.0000024425,"c":0.0000026037,"v":1199245.1046610002,"t":1726689600}
+{"o":0.0000026037,"h":0.0000026437,"l":0.0000025861,"c":0.000002628,"v":206551.776623,"t":1726693200}
+{"o":0.000002628,"h":0.0000026643,"l":0.0000026101,"c":0.000002651,"v":208871.413903,"t":1726696800}
+{"o":0.000002651,"h":0.0000034135,"l":0.0000025914,"c":0.0000033402,"v":5227197.8656369979,"t":1726700400}
+{"o":0.0000033402,"h":0.0000034062,"l":0.0000032871,"c":0.0000033695,"v":160999.972257,"t":1726704000}
+{"o":0.0000033695,"h":0.0000034681,"l":0.0000033609,"c":0.0000034402,"v":454884.4326920002,"t":1726707600}
+{"o":0.0000034402,"h":0.0000035076,"l":0.0000033814,"c":0.000003453,"v":260560.049553,"t":1726711200}
+{"o":0.000003453,"h":0.0000034997,"l":0.0000034158,"c":0.0000034739,"v":167685.19273,"t":1726714800}
+{"o":0.0000034739,"h":0.0000035063,"l":0.0000032354,"c":0.0000032661,"v":1638349.5421270002,"t":1726718400}
+{"o":0.0000032661,"h":0.0000032894,"l":0.0000032428,"c":0.0000032857,"v":196114.114826,"t":1726722000}
+{"o":0.0000032857,"h":0.000003754,"l":0.0000032463,"c":0.0000037274,"v":2586931.6514880001,"t":1726725600}
+{"o":0.0000037274,"h":0.0000037634,"l":0.0000037145,"c":0.0000037517,"v":144561.961407,"t":1726729200}
+{"o":0.0000037517,"h":0.0000037818,"l":0.0000037378,"c":0.000003781,"v":150933.308,"t":1726732800}
+{"o":0.000003781,"h":0.0000038172,"l":0.000003758,"c":0.0000038059,"v":175946.215118,"t":1726736400}
+{"o":0.0000038059,"h":0.0000038384,"l":0.0000037817,"c":0.0000038313,"v":147481.156537,"t":1726740000}
+{"o":0.0000038313,"h":0.000003833,"l":0.000003669,"c":0.0000036733,"v":1164565.486303,"t":1726743600}
+{"o":0.0000036733,"h":0.0000037866,"l":0.0000036367,"c":0.0000037475,"v":417816.824926,"t":1726747200}
+{"o":0.0000037475,"h":0.0000037988,"l":0.000003698,"c":0.0000037881,"v":81015.38692,"t":1726750800}
+{"o":0.0000037881,"h":0.0000037888,"l":0.0000037491,"c":0.0000037761,"v":0.0,"t":1726754400}
+{"o":0.0000037761,"h":0.0000037818,"l":0.0000037204,"c":0.0000037218,"v":0.0,"t":1726758000}
+{"o":0.0000037218,"h":0.0000037515,"l":0.0000036854,"c":0.0000037305,"v":30332.713749,"t":1726761600}
+{"o":0.0000037305,"h":0.0000037711,"l":0.0000037171,"c":0.0000037558,"v":13202.37986,"t":1726765200}
+{"o":0.0000037558,"h":0.0000037573,"l":0.0000037295,"c":0.0000037419,"v":0.0,"t":1726768800}
+{"o":0.0000037419,"h":0.0000037606,"l":0.000003733,"c":0.0000037591,"v":0.0,"t":1726772400}
+{"o":0.0000037591,"h":0.0000037726,"l":0.0000036333,"c":0.0000036372,"v":1089021.4334229999,"t":1726776000}
+{"o":0.0000036372,"h":0.0000036887,"l":0.0000035278,"c":0.0000035774,"v":50000.0,"t":1726779600}
+{"o":0.0000035774,"h":0.0000035936,"l":0.0000034923,"c":0.000003502,"v":116496.848404,"t":1726783200}
+{"o":0.000003502,"h":0.000003509,"l":0.0000034884,"c":0.0000034918,"v":0.0,"t":1726786800}
+{"o":0.0000034918,"h":0.0000035196,"l":0.0000034714,"c":0.0000035125,"v":113333.788733,"t":1726790400}
+{"o":0.0000035125,"h":0.0000035282,"l":0.0000034649,"c":0.0000034747,"v":58316.267491,"t":1726794000}
+{"o":0.0000034747,"h":0.000003498,"l":0.000003455,"c":0.0000034566,"v":66418.626009,"t":1726797600}
+{"o":0.0000034566,"h":0.0000034597,"l":0.0000034045,"c":0.0000034045,"v":0.0,"t":1726801200}
+{"o":0.0000034045,"h":0.000003409,"l":0.0000033096,"c":0.0000033239,"v":0.0,"t":1726804800}
+{"o":0.0000033239,"h":0.0000035086,"l":0.0000032826,"c":0.0000034832,"v":100000.0,"t":1726808400}
+{"o":0.0000034832,"h":0.0000034978,"l":0.0000033913,"c":0.000003412,"v":0.0,"t":1726812000}
+{"o":0.000003412,"h":0.0000035292,"l":0.0000034103,"c":0.0000034947,"v":143400.845917,"t":1726815600}
+{"o":0.0000034947,"h":0.0000036017,"l":0.0000034639,"c":0.0000035809,"v":912981.221684,"t":1726819200}
+{"o":0.0000035809,"h":0.0000036327,"l":0.0000035319,"c":0.0000035507,"v":600000.0,"t":1726822800}
+{"o":0.0000035507,"h":0.0000035692,"l":0.0000035316,"c":0.0000035369,"v":0.0,"t":1726826400}
+{"o":0.0000035369,"h":0.0000036405,"l":0.0000035352,"c":0.0000036286,"v":451637.655461,"t":1726830000}
+{"o":0.0000036286,"h":0.0000036494,"l":0.0000036142,"c":0.0000036318,"v":0.0,"t":1726833600}
+{"o":0.0000036318,"h":0.0000038545,"l":0.0000035704,"c":0.0000038387,"v":1177087.7404380001,"t":1726837200}
+{"o":0.0000038387,"h":0.000003875,"l":0.0000037867,"c":0.0000038241,"v":0.0,"t":1726840800}
+{"o":0.0000038241,"h":0.0000038519,"l":0.0000036883,"c":0.0000037103,"v":1075910.1786859999,"t":1726844400}
+{"o":0.0000037103,"h":0.0000037315,"l":0.0000035992,"c":0.00000362,"v":153060.651415,"t":1726848000}
+{"o":0.00000362,"h":0.0000036684,"l":0.0000036122,"c":0.000003665,"v":0.0,"t":1726851600}
+{"o":0.000003665,"h":0.000003692,"l":0.0000036516,"c":0.0000036559,"v":0.0,"t":1726855200}
+{"o":0.0000036559,"h":0.000003663,"l":0.0000036012,"c":0.0000036182,"v":25000.0,"t":1726858800}
+{"o":0.0000036182,"h":0.0000036255,"l":0.0000036027,"c":0.0000036186,"v":0.0,"t":1726862400}
+{"o":0.0000036186,"h":0.0000036196,"l":0.0000035749,"c":0.0000036035,"v":0.0,"t":1726866000}
+{"o":0.0000036035,"h":0.0000036134,"l":0.0000035751,"c":0.0000035898,"v":206913.841218,"t":1726869600}
+{"o":0.0000035898,"h":0.0000036117,"l":0.0000035895,"c":0.0000036032,"v":0.0,"t":1726873200}
+{"o":0.0000036032,"h":0.0000036296,"l":0.0000035695,"c":0.0000035907,"v":0.0,"t":1726876800}
+{"o":0.0000035907,"h":0.0000036361,"l":0.0000035843,"c":0.0000036334,"v":0.0,"t":1726880400}
+{"o":0.0000036334,"h":0.0000036443,"l":0.000003621,"c":0.000003629,"v":0.0,"t":1726884000}
+{"o":0.000003629,"h":0.000003634,"l":0.0000036034,"c":0.0000036173,"v":0.0,"t":1726887600}
+{"o":0.0000036173,"h":0.0000036526,"l":0.0000036133,"c":0.000003635,"v":0.0,"t":1726891200}
+{"o":0.000003635,"h":0.0000037604,"l":0.0000036168,"c":0.0000037391,"v":1139893.77941,"t":1726894800}
+{"o":0.0000037391,"h":0.000003764,"l":0.0000037079,"c":0.0000037344,"v":9785.21281,"t":1726898400}
+{"o":0.0000037344,"h":0.000003739,"l":0.0000037113,"c":0.0000037199,"v":117948.006248,"t":1726902000}
+{"o":0.0000037199,"h":0.0000037319,"l":0.0000036982,"c":0.0000037199,"v":59999.0,"t":1726905600}
+{"o":0.0000037199,"h":0.0000037224,"l":0.0000036854,"c":0.0000036918,"v":36289.90735,"t":1726909200}
+{"o":0.0000036918,"h":0.0000037177,"l":0.0000036582,"c":0.0000036752,"v":209506.577593,"t":1726912800}
+{"o":0.0000036752,"h":0.0000036782,"l":0.0000036632,"c":0.0000036667,"v":0.0,"t":1726916400}
+{"o":0.0000036667,"h":0.0000036783,"l":0.0000036594,"c":0.0000036599,"v":0.0,"t":1726920000}
+{"o":0.0000036599,"h":0.0000036714,"l":0.0000036311,"c":0.0000036342,"v":0.0,"t":1726923600}
+{"o":0.0000036342,"h":0.0000036885,"l":0.0000036039,"c":0.0000036132,"v":862565.282691,"t":1726927200}
+{"o":0.0000036132,"h":0.000003652,"l":0.0000035223,"c":0.0000035565,"v":10494.126297,"t":1726930800}
+{"o":0.0000035565,"h":0.0000035671,"l":0.0000035443,"c":0.0000035516,"v":0.0,"t":1726934400}
+{"o":0.0000035516,"h":0.0000035593,"l":0.0000034592,"c":0.0000034681,"v":781652.719172,"t":1726938000}
+{"o":0.0000034681,"h":0.0000034769,"l":0.0000034527,"c":0.0000034765,"v":0.0,"t":1726941600}
+{"o":0.0000034765,"h":0.0000034884,"l":0.0000034674,"c":0.0000034862,"v":0.0,"t":1726945200}
+{"o":0.0000034862,"h":0.0000034889,"l":0.0000034499,"c":0.0000034737,"v":103647.142594,"t":1726948800}
+{"o":0.0000034737,"h":0.0000034968,"l":0.0000034593,"c":0.0000034673,"v":387025.827929,"t":1726952400}
+{"o":0.0000034673,"h":0.000003494,"l":0.0000033855,"c":0.0000033855,"v":935065.782922,"t":1726956000}
+{"o":0.0000033855,"h":0.0000033925,"l":0.0000033001,"c":0.0000033099,"v":6098.817482,"t":1726959600}
+{"o":0.0000033099,"h":0.0000033503,"l":0.0000032981,"c":0.0000033227,"v":27926.74443,"t":1726963200}
+{"o":0.0000033227,"h":0.0000033503,"l":0.0000033027,"c":0.0000033269,"v":100000.0,"t":1726966800}
+{"o":0.0000033269,"h":0.0000033443,"l":0.000002811,"c":0.0000028192,"v":3892809.419673,"t":1726970400}
+{"o":0.0000028192,"h":0.0000028227,"l":0.0000028072,"c":0.0000028102,"v":0.0,"t":1726974000}
+{"o":0.0000028102,"h":0.0000028121,"l":0.0000016761,"c":0.0000023071,"v":25587770.1897110082,"t":1726977600}
+{"o":0.0000023071,"h":0.0000023385,"l":0.00000228,"c":0.0000023006,"v":159480.586267,"t":1726981200}
+{"o":0.0000023006,"h":0.0000023136,"l":0.0000022946,"c":0.0000023111,"v":0.0,"t":1726984800}
+{"o":0.0000023111,"h":0.0000023147,"l":0.000002301,"c":0.0000023027,"v":84247.334981,"t":1726988400}
+{"o":0.0000023027,"h":0.0000023961,"l":0.0000022963,"c":0.0000023898,"v":1310844.3927239999,"t":1726992000}
+{"o":0.0000023898,"h":0.0000024278,"l":0.0000023553,"c":0.0000023935,"v":20736.132853,"t":1726995600}
+{"o":0.0000023935,"h":0.0000024125,"l":0.0000023843,"c":0.0000024016,"v":206104.05959,"t":1726999200}
+{"o":0.0000024016,"h":0.0000024171,"l":0.0000023153,"c":0.0000023201,"v":885774.651433,"t":1727002800}
+{"o":0.0000023201,"h":0.0000023269,"l":0.0000023049,"c":0.0000023109,"v":14000.0,"t":1727006400}
+{"o":0.0000023109,"h":0.0000023349,"l":0.000002308,"c":0.0000023289,"v":0.0,"t":1727010000}
+{"o":0.0000023289,"h":0.0000023461,"l":0.0000023218,"c":0.0000023345,"v":0.0,"t":1727013600}
+{"o":0.0000023345,"h":0.0000023391,"l":0.0000023238,"c":0.0000023353,"v":85435.910283,"t":1727017200}
+{"o":0.0000023353,"h":0.0000023473,"l":0.0000023021,"c":0.0000023069,"v":13202.37986,"t":1727020800}
+{"o":0.0000023069,"h":0.0000025597,"l":0.0000022773,"c":0.000002533,"v":2026158.413341,"t":1727024400}
+{"o":0.000002533,"h":0.0000025556,"l":0.0000025325,"c":0.0000025487,"v":0.0,"t":1727028000}
+{"o":0.0000025487,"h":0.0000025639,"l":0.000002511,"c":0.000002515,"v":7142.237826,"t":1727031600}
+{"o":0.000002515,"h":0.0000025361,"l":0.0000025052,"c":0.0000025336,"v":39456.833294,"t":1727035200}
+{"o":0.0000025336,"h":0.0000025806,"l":0.0000025234,"c":0.0000025782,"v":0.0,"t":1727038800}
+{"o":0.0000025782,"h":0.0000025916,"l":0.0000025102,"c":0.0000025145,"v":0.0,"t":1727042400}
+{"o":0.0000025145,"h":0.000002563,"l":0.0000025103,"c":0.0000025545,"v":136173.015901,"t":1727046000}
+{"o":0.0000025545,"h":0.0000025991,"l":0.0000025226,"c":0.0000025384,"v":0.0,"t":1727049600}
+{"o":0.0000025384,"h":0.0000025413,"l":0.0000025049,"c":0.0000025189,"v":0.0,"t":1727053200}
+{"o":0.0000025189,"h":0.0000025428,"l":0.0000025138,"c":0.0000025282,"v":30000.0,"t":1727056800}
+{"o":0.0000025282,"h":0.0000025504,"l":0.0000024796,"c":0.0000025299,"v":39227.322326,"t":1727060400}
+{"o":0.0000025299,"h":0.0000025513,"l":0.0000024659,"c":0.000002486,"v":1034475.74634,"t":1727064000}
+{"o":0.000002486,"h":0.0000025032,"l":0.0000023692,"c":0.0000023771,"v":1168117.5357540001,"t":1727067600}
+{"o":0.0000023771,"h":0.0000023811,"l":0.0000023493,"c":0.0000023552,"v":509058.767877,"t":1727071200}
+{"o":0.0000023552,"h":0.0000023846,"l":0.0000023397,"c":0.0000023647,"v":663009.835591,"t":1727074800}
+{"o":0.0000023647,"h":0.0000023993,"l":0.000002363,"c":0.0000023948,"v":0.0,"t":1727078400}
+{"o":0.0000023948,"h":0.0000023963,"l":0.0000022814,"c":0.0000023188,"v":1723695.0781300003,"t":1727082000}
+{"o":0.0000023188,"h":0.0000023396,"l":0.0000023174,"c":0.0000023325,"v":0.0,"t":1727085600}
+{"o":0.0000023325,"h":0.0000023459,"l":0.0000023036,"c":0.0000023111,"v":129285.664514,"t":1727089200}
+{"o":0.0000023111,"h":0.000002327,"l":0.0000022541,"c":0.0000022954,"v":2340693.1990120001,"t":1727092800}
+{"o":0.0000022954,"h":0.0000023181,"l":0.0000022845,"c":0.0000023101,"v":252550.597078,"t":1727096400}
+{"o":0.0000023101,"h":0.0000023143,"l":0.0000018469,"c":0.0000018682,"v":5763439.8347999994,"t":1727100000}
+{"o":0.0000018682,"h":0.0000019416,"l":0.000001853,"c":0.0000019211,"v":1149676.118177,"t":1727103600}
+{"o":0.0000019211,"h":0.0000032127,"l":0.0000019113,"c":0.0000030355,"v":13062713.1185539998,"t":1727107200}
+{"o":0.0000030355,"h":0.0000031362,"l":0.0000030245,"c":0.0000031185,"v":831949.036642,"t":1727110800}
+{"o":0.0000031185,"h":0.0000031554,"l":0.0000028936,"c":0.0000030197,"v":2331299.5610929998,"t":1727114400}
+{"o":0.0000030197,"h":0.0000030356,"l":0.0000029118,"c":0.000002931,"v":405466.240475,"t":1727118000}
+{"o":0.000002931,"h":0.000002937,"l":0.0000023214,"c":0.0000023267,"v":5513001.2514959993,"t":1727121600}
+{"o":0.0000023267,"h":0.0000025149,"l":0.0000023111,"c":0.0000024718,"v":2154060.4858170003,"t":1727125200}
+{"o":0.0000024718,"h":0.0000024793,"l":0.0000024653,"c":0.0000024673,"v":0.0,"t":1727128800}
+{"o":0.0000024673,"h":0.0000025037,"l":0.0000024535,"c":0.0000024905,"v":79221.959569,"t":1727132400}
+{"o":0.0000024905,"h":0.0000025196,"l":0.0000024834,"c":0.0000025062,"v":0.0,"t":1727136000}
+{"o":0.0000025062,"h":0.0000025187,"l":0.0000024839,"c":0.0000024966,"v":0.0,"t":1727139600}
+{"o":0.0000024966,"h":0.0000025156,"l":0.0000024572,"c":0.0000024598,"v":0.0,"t":1727143200}
+{"o":0.0000024598,"h":0.0000024729,"l":0.0000024557,"c":0.0000024601,"v":0.0,"t":1727146800}
+{"o":0.0000024601,"h":0.0000025333,"l":0.0000024505,"c":0.0000025293,"v":417901.747058,"t":1727150400}
+{"o":0.0000025293,"h":0.000002557,"l":0.0000025122,"c":0.000002543,"v":46799.901277,"t":1727154000}
+{"o":0.000002543,"h":0.0000025514,"l":0.0000025354,"c":0.000002543,"v":0.0,"t":1727157600}
+{"o":0.000002543,"h":0.0000025538,"l":0.0000024455,"c":0.0000024489,"v":1499645.2929550002,"t":1727161200}
+{"o":0.0000024489,"h":0.0000024503,"l":0.0000024218,"c":0.0000024294,"v":0.0,"t":1727164800}
+{"o":0.0000024294,"h":0.0000025644,"l":0.000002423,"c":0.0000025635,"v":667889.6806910001,"t":1727168400}
+{"o":0.0000025635,"h":0.0000026859,"l":0.0000025527,"c":0.0000026373,"v":1783823.715967,"t":1727172000}
+{"o":0.0000026373,"h":0.0000026508,"l":0.000002636,"c":0.0000026418,"v":0.0,"t":1727175600}
+{"o":0.0000026418,"h":0.0000026421,"l":0.0000026089,"c":0.0000026262,"v":0.0,"t":1727179200}
+{"o":0.0000026262,"h":0.0000026861,"l":0.0000025978,"c":0.000002678,"v":714867.410929,"t":1727182800}
+{"o":0.000002678,"h":0.0000027376,"l":0.0000026766,"c":0.0000027088,"v":0.0,"t":1727186400}
+{"o":0.0000027088,"h":0.0000027731,"l":0.0000027007,"c":0.0000027622,"v":1357548.299499,"t":1727190000}
+{"o":0.0000027622,"h":0.0000027652,"l":0.0000027404,"c":0.000002744,"v":0.0,"t":1727193600}
+{"o":0.000002744,"h":0.0000027467,"l":0.0000027073,"c":0.0000027261,"v":0.0,"t":1727197200}
+{"o":0.0000027261,"h":0.0000028416,"l":0.0000027181,"c":0.0000028313,"v":4177.84657,"t":1727200800}
+{"o":0.0000028313,"h":0.0000028392,"l":0.0000027883,"c":0.0000028053,"v":0.0,"t":1727204400}
+{"o":0.0000028053,"h":0.0000028121,"l":0.0000027821,"c":0.0000028045,"v":0.0,"t":1727208000}
+{"o":0.0000028045,"h":0.0000028121,"l":0.0000027583,"c":0.0000027626,"v":680000.0,"t":1727211600}
+{"o":0.0000027626,"h":0.0000028067,"l":0.0000026688,"c":0.0000027219,"v":36213.13197,"t":1727215200}
+{"o":0.0000027219,"h":0.0000027508,"l":0.0000027135,"c":0.0000027434,"v":184849.405546,"t":1727218800}
+{"o":0.0000027434,"h":0.0000030595,"l":0.0000027286,"c":0.0000029057,"v":3788807.7607489997,"t":1727222400}
+{"o":0.0000029057,"h":0.0000029088,"l":0.0000028691,"c":0.0000028955,"v":0.0,"t":1727226000}
+{"o":0.0000028955,"h":0.0000029146,"l":0.0000028911,"c":0.0000029135,"v":0.0,"t":1727229600}
+{"o":0.0000029135,"h":0.0000029229,"l":0.0000028961,"c":0.0000029045,"v":0.0,"t":1727233200}
+{"o":0.0000029045,"h":0.0000029316,"l":0.0000027134,"c":0.0000027522,"v":1684295.567663,"t":1727236800}
+{"o":0.0000027522,"h":0.0000027889,"l":0.0000027399,"c":0.0000027874,"v":353175.803036,"t":1727240400}
+{"o":0.0000027874,"h":0.0000028033,"l":0.0000027831,"c":0.0000027973,"v":0.0,"t":1727244000}
+{"o":0.0000027973,"h":0.0000028174,"l":0.0000027927,"c":0.0000027974,"v":0.0,"t":1727247600}
+{"o":0.0000027974,"h":0.0000027993,"l":0.0000027853,"c":0.0000027876,"v":0.0,"t":1727251200}
+{"o":0.0000027876,"h":0.0000027971,"l":0.0000027813,"c":0.0000027955,"v":0.0,"t":1727254800}
+{"o":0.0000027955,"h":0.0000028034,"l":0.0000027843,"c":0.0000027922,"v":0.0,"t":1727258400}
+{"o":0.0000027922,"h":0.0000027945,"l":0.0000027743,"c":0.0000027748,"v":0.0,"t":1727262000}
+{"o":0.0000027748,"h":0.0000027958,"l":0.0000027739,"c":0.0000027943,"v":0.0,"t":1727265600}
+{"o":0.0000027943,"h":0.0000027984,"l":0.000002776,"c":0.0000027787,"v":0.0,"t":1727269200}
+{"o":0.0000027787,"h":0.000002781,"l":0.0000021759,"c":0.0000021778,"v":5766232.9155999999,"t":1727272800}
+{"o":0.0000021778,"h":0.0000021987,"l":0.0000021609,"c":0.0000021975,"v":0.0,"t":1727276400}
+{"o":0.0000021975,"h":0.0000022,"l":0.0000021751,"c":0.0000021816,"v":0.0,"t":1727280000}
+{"o":0.0000021816,"h":0.0000022204,"l":0.0000021786,"c":0.0000022121,"v":0.0,"t":1727283600}
+{"o":0.0000022121,"h":0.0000022149,"l":0.0000021952,"c":0.0000021956,"v":0.0,"t":1727287200}
+{"o":0.0000021956,"h":0.000002349,"l":0.0000021857,"c":0.0000023476,"v":1656382.2641990001,"t":1727290800}
+{"o":0.0000023476,"h":0.0000023476,"l":0.0000023332,"c":0.0000023431,"v":0.0,"t":1727294400}
+{"o":0.0000023431,"h":0.000002356,"l":0.0000023045,"c":0.000002317,"v":502938.383184,"t":1727298000}
+{"o":0.000002317,"h":0.0000023343,"l":0.000002315,"c":0.0000023237,"v":0.0,"t":1727301600}
+{"o":0.0000023237,"h":0.0000023534,"l":0.0000023228,"c":0.000002343,"v":0.0,"t":1727305200}
+{"o":0.000002343,"h":0.0000023661,"l":0.0000022311,"c":0.0000022522,"v":524801.885691,"t":1727308800}
+{"o":0.0000022522,"h":0.0000022577,"l":0.0000022348,"c":0.0000022355,"v":0.0,"t":1727312400}
+{"o":0.0000022355,"h":0.0000022379,"l":0.0000022214,"c":0.000002222,"v":0.0,"t":1727316000}
+{"o":0.000002222,"h":0.0000022298,"l":0.0000022172,"c":0.0000022228,"v":0.0,"t":1727319600}
+{"o":0.0000022228,"h":0.0000022306,"l":0.0000022192,"c":0.0000022254,"v":0.0,"t":1727323200}
+{"o":0.0000022254,"h":0.0000022282,"l":0.0000022062,"c":0.0000022111,"v":0.0,"t":1727326800}
+{"o":0.0000022111,"h":0.0000022127,"l":0.0000021922,"c":0.0000022016,"v":0.0,"t":1727330400}
+{"o":0.0000022016,"h":0.0000022033,"l":0.0000021832,"c":0.0000021853,"v":0.0,"t":1727334000}
+{"o":0.0000021853,"h":0.0000021994,"l":0.0000021822,"c":0.0000021974,"v":0.0,"t":1727337600}
+{"o":0.0000021974,"h":0.0000022036,"l":0.0000021896,"c":0.0000022004,"v":0.0,"t":1727341200}
+{"o":0.0000022004,"h":0.0000022861,"l":0.0000021624,"c":0.0000022541,"v":249719.205023,"t":1727344800}
+{"o":0.0000022541,"h":0.0000022635,"l":0.0000022483,"c":0.0000022515,"v":0.0,"t":1727348400}
+{"o":0.0000022515,"h":0.0000022618,"l":0.0000021755,"c":0.0000021951,"v":800000.0,"t":1727352000}
+{"o":0.0000021951,"h":0.0000022091,"l":0.0000021115,"c":0.0000021211,"v":775000.0,"t":1727355600}
+{"o":0.0000021211,"h":0.0000021496,"l":0.0000020706,"c":0.0000021298,"v":46989.528571,"t":1727359200}
+{"o":0.0000021298,"h":0.0000021354,"l":0.0000020348,"c":0.0000020463,"v":1069166.1005819999,"t":1727362800}
+{"o":0.0000020463,"h":0.0000020534,"l":0.000001637,"c":0.0000016721,"v":700381.478556,"t":1727366400}
+{"o":0.0000016721,"h":0.0000017561,"l":0.0000016596,"c":0.000001693,"v":45140.540583,"t":1727370000}
+{"o":0.000001693,"h":0.0000017092,"l":0.0000016537,"c":0.000001694,"v":1368279.95692,"t":1727373600}
+{"o":0.000001694,"h":0.0000017411,"l":0.0000016913,"c":0.0000017408,"v":4608.459998,"t":1727377200}
+{"o":0.0000017408,"h":0.0000017534,"l":0.0000017348,"c":0.0000017517,"v":0.0,"t":1727380800}
+{"o":0.0000017517,"h":0.0000017528,"l":0.0000017363,"c":0.0000017413,"v":0.0,"t":1727384400}
+{"o":0.0000017413,"h":0.0000017424,"l":0.0000017312,"c":0.0000017318,"v":0.0,"t":1727388000}
+{"o":0.0000017318,"h":0.0000017584,"l":0.0000017317,"c":0.0000017408,"v":0.0,"t":1727391600}
+{"o":0.0000017408,"h":0.0000017487,"l":0.000001731,"c":0.0000017327,"v":0.0,"t":1727395200}
+{"o":0.0000017327,"h":0.0000017548,"l":0.000001689,"c":0.0000017039,"v":510297.315336,"t":1727398800}
+{"o":0.0000017039,"h":0.0000017148,"l":0.0000016996,"c":0.0000017113,"v":0.0,"t":1727402400}
+{"o":0.0000017113,"h":0.0000017345,"l":0.0000016803,"c":0.0000017151,"v":646672.6195469999,"t":1727406000}
+{"o":0.0000017151,"h":0.0000017527,"l":0.0000016986,"c":0.0000017369,"v":200752.134838,"t":1727409600}
+{"o":0.0000017369,"h":0.0000017449,"l":0.0000017306,"c":0.0000017322,"v":0.0,"t":1727413200}
+{"o":0.0000017322,"h":0.0000017568,"l":0.0000017151,"c":0.0000017511,"v":5717.724334,"t":1727416800}
+{"o":0.0000017511,"h":0.0000017905,"l":0.0000017376,"c":0.0000017833,"v":662711.850881,"t":1727420400}
+{"o":0.0000017833,"h":0.0000017943,"l":0.0000017668,"c":0.0000017844,"v":33507.056539,"t":1727424000}
+{"o":0.0000017844,"h":0.0000017907,"l":0.0000017598,"c":0.0000017754,"v":318223.693353,"t":1727427600}
+{"o":0.0000017754,"h":0.0000017967,"l":0.0000017645,"c":0.0000017961,"v":0.0,"t":1727431200}
+{"o":0.0000017961,"h":0.0000018008,"l":0.0000017711,"c":0.0000017867,"v":249335.470692,"t":1727434800}
+{"o":0.0000017867,"h":0.0000017966,"l":0.000001768,"c":0.0000017714,"v":135928.122786,"t":1727438400}
+{"o":0.0000017714,"h":0.0000018189,"l":0.0000017701,"c":0.0000017795,"v":1113059.8599959998,"t":1727442000}
+{"o":0.0000017795,"h":0.000001783,"l":0.0000017347,"c":0.000001746,"v":0.0,"t":1727445600}
+{"o":0.000001746,"h":0.0000017567,"l":0.0000016363,"c":0.0000016588,"v":2203404.686733,"t":1727449200}
+{"o":0.0000016588,"h":0.0000016706,"l":0.0000016533,"c":0.0000016559,"v":0.0,"t":1727452800}
+{"o":0.0000016559,"h":0.00000168,"l":0.0000016554,"c":0.0000016718,"v":0.0,"t":1727456400}
+{"o":0.0000016718,"h":0.0000018379,"l":0.0000016654,"c":0.0000018222,"v":3007186.6224909998,"t":1727460000}
+{"o":0.0000018222,"h":0.0000018367,"l":0.0000018081,"c":0.0000018221,"v":332112.925575,"t":1727463600}
+{"o":0.0000018221,"h":0.0000018389,"l":0.0000018115,"c":0.0000018304,"v":409061.509729,"t":1727467200}
+{"o":0.0000018304,"h":0.0000018537,"l":0.0000016328,"c":0.0000016398,"v":3536347.6106800004,"t":1727470800}
+{"o":0.0000016398,"h":0.0000016692,"l":0.0000016333,"c":0.0000016606,"v":788009.760059,"t":1727474400}
+{"o":0.0000016606,"h":0.000001671,"l":0.0000016575,"c":0.000001664,"v":158977.686002,"t":1727478000}
+{"o":0.000001664,"h":0.0000016647,"l":0.0000016574,"c":0.0000016585,"v":78.287194,"t":1727481600}
+{"o":0.0000016585,"h":0.000001688,"l":0.0000016543,"c":0.0000016794,"v":590822.641712,"t":1727485200}
+{"o":0.0000016794,"h":0.0000016843,"l":0.0000016701,"c":0.0000016785,"v":0.0,"t":1727488800}
+{"o":0.0000016785,"h":0.0000017187,"l":0.0000016727,"c":0.0000017133,"v":243146.264808,"t":1727492400}
+{"o":0.0000017133,"h":0.0000017185,"l":0.0000016837,"c":0.0000016891,"v":674092.6631060001,"t":1727496000}
+{"o":0.0000016891,"h":0.0000016977,"l":0.0000016866,"c":0.0000016969,"v":0.0,"t":1727499600}
+{"o":0.0000016969,"h":0.0000017125,"l":0.0000016951,"c":0.0000017102,"v":0.0,"t":1727503200}
+{"o":0.0000017102,"h":0.0000017153,"l":0.00000166,"c":0.0000016655,"v":292133.695063,"t":1727506800}
+{"o":0.0000016655,"h":0.00000168,"l":0.0000016195,"c":0.0000016311,"v":2685897.4513710001,"t":1727510400}
+{"o":0.0000016311,"h":0.0000016411,"l":0.0000015764,"c":0.0000016225,"v":1088007.194985,"t":1727514000}
+{"o":0.0000016225,"h":0.0000016445,"l":0.0000016146,"c":0.0000016343,"v":506559.543982,"t":1727517600}
+{"o":0.0000016343,"h":0.0000016436,"l":0.0000016329,"c":0.0000016387,"v":0.0,"t":1727521200}
+{"o":0.0000016387,"h":0.0000016459,"l":0.0000016368,"c":0.0000016393,"v":0.0,"t":1727524800}
+{"o":0.0000016393,"h":0.0000016476,"l":0.0000016373,"c":0.0000016394,"v":0.0,"t":1727528400}
+{"o":0.0000016394,"h":0.0000016395,"l":0.0000016287,"c":0.0000016297,"v":0.0,"t":1727532000}
+{"o":0.0000016297,"h":0.0000016416,"l":0.000001629,"c":0.0000016401,"v":0.0,"t":1727535600}
+{"o":0.0000016401,"h":0.0000016456,"l":0.0000016372,"c":0.0000016435,"v":0.0,"t":1727539200}
+{"o":0.0000016435,"h":0.000001645,"l":0.0000016352,"c":0.0000016417,"v":0.0,"t":1727542800}
+{"o":0.0000016417,"h":0.0000016443,"l":0.0000016365,"c":0.0000016432,"v":0.0,"t":1727546400}
+{"o":0.0000016432,"h":0.0000016444,"l":0.0000016391,"c":0.0000016422,"v":0.0,"t":1727550000}
+{"o":0.0000016422,"h":0.0000016453,"l":0.0000016388,"c":0.0000016448,"v":0.0,"t":1727553600}
+{"o":0.0000016448,"h":0.0000017301,"l":0.0000016424,"c":0.0000017184,"v":1476864.535624,"t":1727557200}
+{"o":0.0000017184,"h":0.0000017235,"l":0.0000017017,"c":0.0000017045,"v":424727.250561,"t":1727560800}
+{"o":0.0000017045,"h":0.0000017104,"l":0.0000017018,"c":0.0000017038,"v":0.0,"t":1727564400}
+{"o":0.0000017038,"h":0.0000017096,"l":0.000001694,"c":0.0000017039,"v":0.0,"t":1727568000}
+{"o":0.0000017039,"h":0.000001705,"l":0.0000016902,"c":0.0000016913,"v":0.0,"t":1727571600}
+{"o":0.0000016913,"h":0.0000016944,"l":0.0000016829,"c":0.0000016942,"v":0.0,"t":1727575200}
+{"o":0.0000016942,"h":0.0000017016,"l":0.000001691,"c":0.0000016928,"v":0.0,"t":1727578800}
+{"o":0.0000016928,"h":0.0000017034,"l":0.0000016909,"c":0.0000016983,"v":0.0,"t":1727582400}
+{"o":0.0000016983,"h":0.0000017094,"l":0.0000016629,"c":0.0000016834,"v":622179.944424,"t":1727586000}
+{"o":0.0000016834,"h":0.0000016942,"l":0.00000168,"c":0.0000016916,"v":0.0,"t":1727589600}
+{"o":0.0000016916,"h":0.0000016959,"l":0.0000016868,"c":0.0000016918,"v":0.0,"t":1727593200}
+{"o":0.0000016918,"h":0.0000016958,"l":0.0000016804,"c":0.0000016866,"v":0.0,"t":1727596800}
+{"o":0.0000016866,"h":0.0000016872,"l":0.0000016613,"c":0.0000016668,"v":60008.135204,"t":1727600400}
+{"o":0.0000016668,"h":0.000001686,"l":0.0000016648,"c":0.0000016666,"v":0.0,"t":1727604000}
+{"o":0.0000016666,"h":0.0000016679,"l":0.0000016589,"c":0.0000016606,"v":0.0,"t":1727607600}
+{"o":0.0000016606,"h":0.0000016671,"l":0.0000016548,"c":0.0000016661,"v":0.0,"t":1727611200}
+{"o":0.0000016661,"h":0.000001673,"l":0.0000016517,"c":0.0000016543,"v":0.0,"t":1727614800}
+{"o":0.0000016543,"h":0.0000016612,"l":0.0000016486,"c":0.0000016583,"v":190287.958431,"t":1727618400}
+{"o":0.0000016583,"h":0.0000016636,"l":0.0000016515,"c":0.0000016541,"v":0.0,"t":1727622000}
+{"o":0.0000016541,"h":0.0000016605,"l":0.0000016519,"c":0.0000016526,"v":0.0,"t":1727625600}
+{"o":0.0000016526,"h":0.0000016535,"l":0.0000015952,"c":0.0000016001,"v":1895442.9268439999,"t":1727629200}
+{"o":0.0000016001,"h":0.0000016341,"l":0.0000015571,"c":0.0000016241,"v":1832518.188995,"t":1727632800}
+{"o":0.0000016241,"h":0.0000016241,"l":0.0000016066,"c":0.0000016089,"v":0.0,"t":1727636400}
+{"o":0.0000016089,"h":0.0000016397,"l":0.0000015958,"c":0.0000016288,"v":18737.348985,"t":1727640000}
+{"o":0.0000016288,"h":0.0000016362,"l":0.0000016135,"c":0.0000016303,"v":0.0,"t":1727643600}
+{"o":0.0000016303,"h":0.0000016421,"l":0.0000016227,"c":0.0000016413,"v":0.0,"t":1727647200}
+{"o":0.0000016413,"h":0.000001716,"l":0.0000016387,"c":0.0000017092,"v":1548725.580448,"t":1727650800}
+{"o":0.0000017092,"h":0.000001732,"l":0.000001703,"c":0.0000017099,"v":124960.123948,"t":1727654400}
+{"o":0.0000017099,"h":0.0000017276,"l":0.0000016983,"c":0.0000017256,"v":0.0,"t":1727658000}
+{"o":0.0000017256,"h":0.0000017401,"l":0.0000017197,"c":0.0000017391,"v":0.0,"t":1727661600}
+{"o":0.0000017391,"h":0.0000017478,"l":0.0000017292,"c":0.0000017377,"v":0.0,"t":1727665200}
+{"o":0.0000017377,"h":0.0000017483,"l":0.0000017374,"c":0.0000017398,"v":0.0,"t":1727668800}
+{"o":0.0000017398,"h":0.0000018648,"l":0.000001723,"c":0.0000018508,"v":2551620.9785710005,"t":1727672400}
+{"o":0.0000018508,"h":0.0000018562,"l":0.0000018438,"c":0.0000018562,"v":0.0,"t":1727676000}
+{"o":0.0000018562,"h":0.0000018564,"l":0.0000018408,"c":0.0000018518,"v":0.0,"t":1727679600}
+{"o":0.0000018518,"h":0.000001862,"l":0.0000018508,"c":0.0000018566,"v":0.0,"t":1727683200}
+{"o":0.0000018566,"h":0.0000018813,"l":0.0000018559,"c":0.0000018806,"v":0.0,"t":1727686800}
+{"o":0.0000018806,"h":0.0000018955,"l":0.0000018525,"c":0.0000018667,"v":122161.91047,"t":1727690400}
+{"o":0.0000018667,"h":0.0000018722,"l":0.0000018507,"c":0.0000018513,"v":0.0,"t":1727694000}
+{"o":0.0000018513,"h":0.0000018684,"l":0.000001836,"c":0.0000018459,"v":63000.0,"t":1727697600}
+{"o":0.0000018459,"h":0.0000018502,"l":0.0000018387,"c":0.0000018458,"v":0.0,"t":1727701200}
+{"o":0.0000018458,"h":0.0000018752,"l":0.000001839,"c":0.0000018669,"v":36326.557588,"t":1727704800}
+{"o":0.0000018669,"h":0.0000020679,"l":0.0000018606,"c":0.0000020392,"v":4361042.5128839994,"t":1727708400}
+{"o":0.0000020392,"h":0.0000020408,"l":0.0000019609,"c":0.0000019657,"v":4298.149902,"t":1727712000}
+{"o":0.0000019657,"h":0.000001973,"l":0.0000019551,"c":0.0000019554,"v":0.0,"t":1727715600}
+{"o":0.0000019554,"h":0.0000019764,"l":0.0000019543,"c":0.0000019644,"v":0.0,"t":1727719200}
+{"o":0.0000019644,"h":0.0000019749,"l":0.0000019591,"c":0.0000019628,"v":0.0,"t":1727722800}
+{"o":0.0000019628,"h":0.0000019645,"l":0.0000019394,"c":0.0000019415,"v":0.0,"t":1727726400}
+{"o":0.0000019415,"h":0.0000019545,"l":0.0000019388,"c":0.0000019535,"v":0.0,"t":1727730000}
+{"o":0.0000019535,"h":0.0000019706,"l":0.0000019294,"c":0.0000019503,"v":658850.050652,"t":1727733600}
+{"o":0.0000019503,"h":0.0000019851,"l":0.0000019494,"c":0.0000019753,"v":0.0,"t":1727737200}
+{"o":0.0000019753,"h":0.0000019891,"l":0.000001953,"c":0.0000019547,"v":0.0,"t":1727740800}
+{"o":0.0000019547,"h":0.000002025,"l":0.0000019479,"c":0.0000020159,"v":1585728.1084669998,"t":1727744400}
+{"o":0.0000020159,"h":0.0000020336,"l":0.0000020159,"c":0.0000020221,"v":0.0,"t":1727748000}
+{"o":0.0000020221,"h":0.0000021318,"l":0.0000020039,"c":0.0000021084,"v":1260570.7331429997,"t":1727751600}
+{"o":0.0000021084,"h":0.0000021425,"l":0.0000020972,"c":0.0000021302,"v":294434.217699,"t":1727755200}
+{"o":0.0000021302,"h":0.0000021389,"l":0.000002103,"c":0.0000021076,"v":454926.776268,"t":1727758800}
+{"o":0.0000021076,"h":0.0000021076,"l":0.0000020849,"c":0.0000020886,"v":0.0,"t":1727762400}
+{"o":0.0000020886,"h":0.0000020972,"l":0.0000020786,"c":0.0000020802,"v":525605.472936,"t":1727766000}
+{"o":0.0000020802,"h":0.0000020912,"l":0.0000020778,"c":0.0000020855,"v":0.0,"t":1727769600}
+{"o":0.0000020855,"h":0.0000020884,"l":0.0000020554,"c":0.0000020634,"v":23729.968614,"t":1727773200}
+{"o":0.0000020634,"h":0.0000020664,"l":0.0000020555,"c":0.0000020587,"v":0.0,"t":1727776800}
+{"o":0.0000020587,"h":0.0000020678,"l":0.0000020558,"c":0.0000020669,"v":0.0,"t":1727780400}
+{"o":0.0000020669,"h":0.0000020762,"l":0.0000018618,"c":0.0000020204,"v":6834130.7676480021,"t":1727784000}
+{"o":0.0000020204,"h":0.0000020689,"l":0.0000019358,"c":0.0000019677,"v":997877.670466,"t":1727787600}
+{"o":0.0000019677,"h":0.0000020178,"l":0.0000019578,"c":0.0000020058,"v":0.0,"t":1727791200}
+{"o":0.0000020058,"h":0.0000021142,"l":0.000002003,"c":0.0000020216,"v":0.0,"t":1727794800}
+{"o":0.0000020216,"h":0.0000020643,"l":0.0000019386,"c":0.0000019588,"v":405435.911828,"t":1727798400}
+{"o":0.0000019588,"h":0.0000021085,"l":0.0000019584,"c":0.0000020271,"v":1612337.0015470001,"t":1727802000}
+{"o":0.0000020271,"h":0.000002039,"l":0.0000017682,"c":0.0000017936,"v":3229999.5016400004,"t":1727805600}
+{"o":0.0000017936,"h":0.0000018279,"l":0.0000017886,"c":0.0000018254,"v":232789.124291,"t":1727809200}
+{"o":0.0000018254,"h":0.0000018658,"l":0.0000017708,"c":0.0000017802,"v":56900.0,"t":1727812800}
+{"o":0.0000017802,"h":0.0000018119,"l":0.0000017648,"c":0.0000017856,"v":911903.0520449999,"t":1727816400}
+{"o":0.0000017856,"h":0.0000018158,"l":0.0000017856,"c":0.0000018053,"v":0.0,"t":1727820000}
+{"o":0.0000018053,"h":0.0000018124,"l":0.0000017063,"c":0.0000017104,"v":1767587.750759,"t":1727823600}
+{"o":0.0000017104,"h":0.0000017305,"l":0.000001682,"c":0.0000016937,"v":3578.909282,"t":1727827200}
+{"o":0.0000016937,"h":0.0000016968,"l":0.0000016733,"c":0.000001675,"v":0.0,"t":1727830800}
+{"o":0.000001675,"h":0.0000017119,"l":0.0000016609,"c":0.0000016834,"v":351802.977546,"t":1727834400}
+{"o":0.0000016834,"h":0.0000017089,"l":0.0000016755,"c":0.0000017071,"v":500132.464499,"t":1727838000}
+{"o":0.0000017071,"h":0.0000017156,"l":0.0000016818,"c":0.0000016886,"v":444444.0,"t":1727841600}
+{"o":0.0000016886,"h":0.0000016937,"l":0.0000016829,"c":0.0000016882,"v":0.0,"t":1727845200}
+{"o":0.0000016882,"h":0.0000017175,"l":0.0000016579,"c":0.0000016939,"v":368573.367066,"t":1727848800}
+{"o":0.0000016939,"h":0.0000017019,"l":0.0000016893,"c":0.0000017005,"v":0.0,"t":1727852400}
+{"o":0.0000017005,"h":0.0000017074,"l":0.0000016923,"c":0.0000016971,"v":0.0,"t":1727856000}
+{"o":0.0000016971,"h":0.0000017264,"l":0.000001696,"c":0.0000017233,"v":599.025612,"t":1727859600}
+{"o":0.0000017233,"h":0.0000017274,"l":0.0000017063,"c":0.0000017234,"v":400976.212579,"t":1727863200}
+{"o":0.0000017234,"h":0.0000017309,"l":0.0000017129,"c":0.0000017198,"v":0.0,"t":1727866800}
+{"o":0.0000017198,"h":0.0000017695,"l":0.0000017187,"c":0.0000017655,"v":354210.182745,"t":1727870400}
+{"o":0.0000017655,"h":0.0000017805,"l":0.0000017375,"c":0.0000017412,"v":0.0,"t":1727874000}
+{"o":0.0000017412,"h":0.0000017509,"l":0.0000017291,"c":0.0000017492,"v":0.0,"t":1727877600}
+{"o":0.0000017492,"h":0.0000017502,"l":0.0000017206,"c":0.0000017225,"v":0.0,"t":1727881200}
+{"o":0.0000017225,"h":0.0000017412,"l":0.0000017122,"c":0.00000174,"v":0.0,"t":1727884800}
+{"o":0.00000174,"h":0.000001755,"l":0.0000017134,"c":0.0000017213,"v":866024.428835,"t":1727888400}
+{"o":0.0000017213,"h":0.0000017647,"l":0.0000017195,"c":0.0000017629,"v":0.0,"t":1727892000}
+{"o":0.0000017629,"h":0.0000018443,"l":0.0000017558,"c":0.0000017917,"v":0.0,"t":1727895600}
+{"o":0.0000017917,"h":0.0000018095,"l":0.000001772,"c":0.0000017809,"v":0.0,"t":1727899200}
+{"o":0.0000017809,"h":0.0000017949,"l":0.0000017727,"c":0.0000017817,"v":0.0,"t":1727902800}
+{"o":0.0000017817,"h":0.0000017995,"l":0.0000017717,"c":0.0000017717,"v":0.0,"t":1727906400}
+{"o":0.0000017717,"h":0.0000017893,"l":0.0000017702,"c":0.0000017891,"v":0.0,"t":1727910000}
+{"o":0.0000017891,"h":0.0000018084,"l":0.0000017736,"c":0.0000017827,"v":0.0,"t":1727913600}
+{"o":0.0000017827,"h":0.0000017837,"l":0.000001676,"c":0.0000016847,"v":200964.654619,"t":1727917200}
+{"o":0.0000016847,"h":0.0000016887,"l":0.0000016729,"c":0.0000016777,"v":0.0,"t":1727920800}
+{"o":0.0000016777,"h":0.0000016821,"l":0.0000016665,"c":0.0000016677,"v":0.0,"t":1727924400}
+{"o":0.0000016677,"h":0.0000016799,"l":0.0000016676,"c":0.0000016769,"v":0.0,"t":1727928000}
+{"o":0.0000016769,"h":0.0000016897,"l":0.0000016735,"c":0.0000016862,"v":0.0,"t":1727931600}
+{"o":0.0000016862,"h":0.0000016911,"l":0.0000016751,"c":0.0000016831,"v":10000.0,"t":1727935200}
+{"o":0.0000016831,"h":0.0000017123,"l":0.0000016761,"c":0.0000017026,"v":8588.032056,"t":1727938800}
+{"o":0.0000017026,"h":0.0000017549,"l":0.0000017011,"c":0.0000017511,"v":0.0,"t":1727942400}
+{"o":0.0000017511,"h":0.0000017618,"l":0.0000017213,"c":0.0000017355,"v":0.0,"t":1727946000}
+{"o":0.0000017355,"h":0.0000017423,"l":0.0000017235,"c":0.000001724,"v":0.0,"t":1727949600}
+{"o":0.000001724,"h":0.000001742,"l":0.0000016387,"c":0.0000016684,"v":1422494.252541,"t":1727953200}
+{"o":0.0000016684,"h":0.0000016885,"l":0.000001668,"c":0.0000016787,"v":0.0,"t":1727956800}
+{"o":0.0000016787,"h":0.0000016994,"l":0.0000016377,"c":0.0000016423,"v":67700.0,"t":1727960400}
+{"o":0.0000016423,"h":0.0000016959,"l":0.0000016233,"c":0.0000016947,"v":136652.063206,"t":1727964000}
+{"o":0.0000016947,"h":0.0000017153,"l":0.0000016782,"c":0.0000016844,"v":0.0,"t":1727967600}
+{"o":0.0000016844,"h":0.0000017091,"l":0.0000016716,"c":0.0000016915,"v":0.0,"t":1727971200}
+{"o":0.0000016915,"h":0.0000017032,"l":0.0000016704,"c":0.000001679,"v":0.0,"t":1727974800}
+{"o":0.000001679,"h":0.0000016894,"l":0.0000016675,"c":0.0000016779,"v":0.0,"t":1727978400}
+{"o":0.0000016779,"h":0.0000016908,"l":0.0000016613,"c":0.0000016619,"v":0.0,"t":1727982000}
+{"o":0.0000016619,"h":0.0000016791,"l":0.000001656,"c":0.0000016771,"v":0.0,"t":1727985600}
+{"o":0.0000016771,"h":0.0000016881,"l":0.0000016635,"c":0.0000016652,"v":0.0,"t":1727989200}
+{"o":0.0000016652,"h":0.0000016739,"l":0.000001636,"c":0.0000016421,"v":400976.212579,"t":1727992800}
+{"o":0.0000016421,"h":0.0000016546,"l":0.0000016357,"c":0.0000016447,"v":0.0,"t":1727996400}
+{"o":0.0000016447,"h":0.0000016543,"l":0.0000016118,"c":0.0000016275,"v":819077.2313689999,"t":1728000000}
+{"o":0.0000016275,"h":0.0000016289,"l":0.0000015971,"c":0.0000016038,"v":0.0,"t":1728003600}
+{"o":0.0000016038,"h":0.0000016132,"l":0.0000015998,"c":0.0000016097,"v":0.0,"t":1728007200}
+{"o":0.0000016097,"h":0.0000016192,"l":0.000001608,"c":0.0000016123,"v":0.0,"t":1728010800}
+{"o":0.0000016123,"h":0.000001655,"l":0.0000016005,"c":0.0000016435,"v":943842.632281,"t":1728014400}
+{"o":0.0000016435,"h":0.0000016455,"l":0.0000016225,"c":0.0000016256,"v":0.0,"t":1728018000}
+{"o":0.0000016256,"h":0.000001636,"l":0.000001621,"c":0.0000016339,"v":0.0,"t":1728021600}
+{"o":0.0000016339,"h":0.0000016373,"l":0.0000016198,"c":0.0000016217,"v":0.0,"t":1728025200}
+{"o":0.0000016217,"h":0.0000016262,"l":0.0000016053,"c":0.0000016171,"v":0.0,"t":1728028800}
+{"o":0.0000016171,"h":0.000001657,"l":0.0000016109,"c":0.0000016543,"v":216212.017605,"t":1728032400}
+{"o":0.0000016543,"h":0.0000016618,"l":0.0000016486,"c":0.0000016592,"v":0.0,"t":1728036000}
+{"o":0.0000016592,"h":0.0000016592,"l":0.0000016495,"c":0.0000016509,"v":0.0,"t":1728039600}
+{"o":0.0000016509,"h":0.0000016656,"l":0.0000016224,"c":0.0000016232,"v":82707.365147,"t":1728043200}
+{"o":0.0000016232,"h":0.0000016555,"l":0.0000016179,"c":0.0000016463,"v":4933.33818,"t":1728046800}
+{"o":0.0000016463,"h":0.0000016829,"l":0.000001646,"c":0.0000016616,"v":0.0,"t":1728050400}
+{"o":0.0000016616,"h":0.0000018086,"l":0.0000016304,"c":0.0000017754,"v":2855144.4066679999,"t":1728054000}
+{"o":0.0000017754,"h":0.0000020159,"l":0.0000017435,"c":0.0000019802,"v":2723986.9933540002,"t":1728057600}
+{"o":0.0000019802,"h":0.0000020991,"l":0.0000019783,"c":0.0000020952,"v":2508510.8606809997,"t":1728061200}
+{"o":0.0000020952,"h":0.0000021021,"l":0.0000020795,"c":0.0000020795,"v":0.0,"t":1728064800}
+{"o":0.0000020795,"h":0.0000021606,"l":0.0000020698,"c":0.0000021555,"v":373575.024836,"t":1728068400}
+{"o":0.0000021555,"h":0.0000021861,"l":0.0000021445,"c":0.0000021723,"v":19213.579376,"t":1728072000}
+{"o":0.0000021723,"h":0.0000021792,"l":0.0000019747,"c":0.0000019882,"v":2515801.7805289999,"t":1728075600}
+{"o":0.0000019882,"h":0.0000020039,"l":0.0000019701,"c":0.0000019986,"v":412474.701659,"t":1728079200}
+{"o":0.0000019986,"h":0.0000020069,"l":0.0000019916,"c":0.0000019944,"v":0.0,"t":1728082800}
+{"o":0.0000019944,"h":0.000002011,"l":0.0000019833,"c":0.0000019975,"v":12474.701659,"t":1728086400}
+{"o":0.0000019975,"h":0.000002014,"l":0.0000019972,"c":0.0000020044,"v":0.0,"t":1728090000}
+{"o":0.0000020044,"h":0.0000020239,"l":0.0000020016,"c":0.0000020206,"v":0.0,"t":1728093600}
+{"o":0.0000020206,"h":0.0000020304,"l":0.0000020201,"c":0.000002028,"v":0.0,"t":1728097200}
+{"o":0.000002028,"h":0.0000020403,"l":0.0000020151,"c":0.0000020214,"v":0.0,"t":1728100800}
+{"o":0.0000020214,"h":0.0000020219,"l":0.0000020038,"c":0.0000020041,"v":0.0,"t":1728104400}
+{"o":0.0000020041,"h":0.0000020159,"l":0.0000019917,"c":0.0000019974,"v":78880.451097,"t":1728108000}
+{"o":0.0000019974,"h":0.0000020098,"l":0.0000018972,"c":0.000001962,"v":3530358.0862739999,"t":1728111600}
+{"o":0.000001962,"h":0.0000019636,"l":0.0000019471,"c":0.0000019538,"v":0.0,"t":1728115200}
+{"o":0.0000019538,"h":0.0000019545,"l":0.0000019475,"c":0.0000019503,"v":0.0,"t":1728118800}
+{"o":0.0000019503,"h":0.0000019761,"l":0.00000195,"c":0.0000019611,"v":487631.640471,"t":1728122400}
+{"o":0.0000019611,"h":0.0000019702,"l":0.0000019542,"c":0.0000019647,"v":214051.702743,"t":1728126000}
+{"o":0.0000019647,"h":0.0000019659,"l":0.0000019563,"c":0.000001957,"v":0.0,"t":1728129600}
+{"o":0.000001957,"h":0.000001975,"l":0.0000019548,"c":0.0000019742,"v":0.0,"t":1728133200}
+{"o":0.0000019742,"h":0.0000019779,"l":0.0000019583,"c":0.0000019693,"v":0.0,"t":1728136800}
+{"o":0.0000019693,"h":0.0000019774,"l":0.0000019483,"c":0.0000019545,"v":86409.15022,"t":1728140400}
+{"o":0.0000019545,"h":0.0000020008,"l":0.0000019526,"c":0.0000020002,"v":1052248.7468040001,"t":1728144000}
+{"o":0.0000020002,"h":0.0000021736,"l":0.0000019908,"c":0.0000021643,"v":3080788.6261709998,"t":1728147600}
+{"o":0.0000021643,"h":0.0000021827,"l":0.0000021616,"c":0.0000021711,"v":0.0,"t":1728151200}
+{"o":0.0000021711,"h":0.0000022777,"l":0.0000021632,"c":0.0000021746,"v":1376979.9478259999,"t":1728154800}
+{"o":0.0000021746,"h":0.0000021928,"l":0.0000021733,"c":0.000002192,"v":0.0,"t":1728158400}
+{"o":0.000002192,"h":0.000002192,"l":0.0000021736,"c":0.0000021826,"v":0.0,"t":1728162000}
+{"o":0.0000021826,"h":0.0000021829,"l":0.0000021621,"c":0.0000021623,"v":0.0,"t":1728165600}
+{"o":0.0000021623,"h":0.0000021721,"l":0.0000021623,"c":0.0000021682,"v":0.0,"t":1728169200}
+{"o":0.0000021682,"h":0.0000021771,"l":0.0000021664,"c":0.0000021725,"v":0.0,"t":1728172800}
+{"o":0.0000021725,"h":0.0000021752,"l":0.0000021206,"c":0.0000021206,"v":435383.056158,"t":1728176400}
+{"o":0.0000021206,"h":0.0000021504,"l":0.0000021185,"c":0.0000021464,"v":289327.747074,"t":1728180000}
+{"o":0.0000021464,"h":0.0000021544,"l":0.0000021334,"c":0.000002153,"v":0.0,"t":1728183600}
+{"o":0.000002153,"h":0.000002163,"l":0.0000021467,"c":0.0000021577,"v":0.0,"t":1728187200}
+{"o":0.0000021577,"h":0.0000021662,"l":0.0000021502,"c":0.000002159,"v":11588.541509,"t":1728190800}
+{"o":0.000002159,"h":0.0000021604,"l":0.0000021478,"c":0.0000021525,"v":0.0,"t":1728194400}
+{"o":0.0000021525,"h":0.0000021564,"l":0.000002147,"c":0.000002154,"v":0.0,"t":1728198000}
+{"o":0.000002154,"h":0.0000021656,"l":0.0000021419,"c":0.0000021554,"v":25625.665559,"t":1728201600}
+{"o":0.0000021554,"h":0.0000021643,"l":0.0000021412,"c":0.0000021572,"v":15998.877246,"t":1728205200}
+{"o":0.0000021572,"h":0.000002163,"l":0.0000021288,"c":0.000002147,"v":664549.585866,"t":1728208800}
+{"o":0.000002147,"h":0.0000021489,"l":0.0000021339,"c":0.0000021394,"v":0.0,"t":1728212400}
+{"o":0.0000021394,"h":0.0000021406,"l":0.0000021305,"c":0.0000021319,"v":0.0,"t":1728216000}
+{"o":0.0000021319,"h":0.0000021341,"l":0.0000021248,"c":0.000002134,"v":0.0,"t":1728219600}
+{"o":0.000002134,"h":0.0000023795,"l":0.000002102,"c":0.0000023427,"v":4212024.1737500001,"t":1728223200}
+{"o":0.0000023427,"h":0.0000025603,"l":0.0000023381,"c":0.0000025359,"v":395959.689673,"t":1728226800}
+{"o":0.0000025359,"h":0.000002556,"l":0.0000025273,"c":0.0000025559,"v":0.0,"t":1728230400}
+{"o":0.0000025559,"h":0.0000025569,"l":0.0000025433,"c":0.0000025528,"v":0.0,"t":1728234000}
+{"o":0.0000025528,"h":0.0000025528,"l":0.0000025364,"c":0.0000025388,"v":0.0,"t":1728237600}
+{"o":0.0000025388,"h":0.0000025654,"l":0.0000025272,"c":0.000002562,"v":8869.476997,"t":1728241200}
+{"o":0.0000049829,"h":0.000005192,"l":0.0000048996,"c":0.0000049829,"v":2670501.6505519999,"t":1721044800}
+{"o":0.0000049829,"h":0.0000052258,"l":0.00000492,"c":0.0000051354,"v":985504.556769,"t":1721048400}
+{"o":0.0000051354,"h":0.000005183,"l":0.0000049764,"c":0.0000050385,"v":1150032.1309849999,"t":1721052000}
+{"o":0.0000050385,"h":0.0000050822,"l":0.0000039958,"c":0.0000043103,"v":7562138.7848419994,"t":1721055600}
+{"o":0.0000043103,"h":0.0000046706,"l":0.0000036857,"c":0.0000039228,"v":12541358.8312769998,"t":1721059200}
+{"o":0.0000039228,"h":0.0000044106,"l":0.0000034362,"c":0.0000041267,"v":16773681.0397049952,"t":1721062800}
+{"o":0.0000041267,"h":0.0000041404,"l":0.0000038307,"c":0.000004015,"v":6392687.6311389981,"t":1721066400}
+{"o":0.000004015,"h":0.000004723,"l":0.0000039791,"c":0.0000041267,"v":7158627.1501079984,"t":1721070000}
+{"o":0.0000041267,"h":0.0000054838,"l":0.0000040133,"c":0.0000044094,"v":10021544.8181330021,"t":1721073600}
+{"o":0.0000044094,"h":0.0000045399,"l":0.0000043314,"c":0.0000044103,"v":1498142.101,"t":1721077200}
+{"o":0.0000044103,"h":0.0000047093,"l":0.0000043157,"c":0.0000046247,"v":1273048.146192,"t":1721080800}
+{"o":0.0000046247,"h":0.0000048868,"l":0.0000045917,"c":0.0000048293,"v":1121753.7160099999,"t":1721084400}
+{"o":0.0000048293,"h":0.0000056493,"l":0.0000048054,"c":0.0000053157,"v":4883142.328524,"t":1721088000}
+{"o":0.0000053157,"h":0.0000055957,"l":0.0000045725,"c":0.0000046195,"v":5802984.4763260009,"t":1721091600}
+{"o":0.0000046195,"h":0.000004677,"l":0.000004562,"c":0.0000046174,"v":168918.657463,"t":1721095200}
+{"o":0.0000046174,"h":0.0000046308,"l":0.0000045402,"c":0.0000045627,"v":193664.251298,"t":1721098800}
+{"o":0.0000045627,"h":0.0000046589,"l":0.0000045059,"c":0.0000046007,"v":1210221.0751779999,"t":1721102400}
+{"o":0.0000046007,"h":0.0000047744,"l":0.0000045819,"c":0.0000047022,"v":308623.271017,"t":1721106000}
+{"o":0.0000047022,"h":0.0000047553,"l":0.0000046595,"c":0.0000047516,"v":0.0,"t":1721109600}
+{"o":0.0000047516,"h":0.0000047527,"l":0.0000043468,"c":0.0000043984,"v":1530872.780396,"t":1721113200}
+{"o":0.0000043984,"h":0.0000044885,"l":0.0000043338,"c":0.0000044346,"v":278345.4103069999,"t":1721116800}
+{"o":0.0000044346,"h":0.0000045504,"l":0.0000043948,"c":0.0000045003,"v":303019.471353,"t":1721120400}
+{"o":0.0000045003,"h":0.0000045654,"l":0.0000044586,"c":0.0000045154,"v":111508.527529,"t":1721124000}
+{"o":0.0000045154,"h":0.0000047049,"l":0.0000044825,"c":0.0000046476,"v":884227.5672609999,"t":1721127600}
+{"o":0.0000046476,"h":0.0000047687,"l":0.0000046294,"c":0.0000047095,"v":462044.240252,"t":1721131200}
+{"o":0.0000047095,"h":0.0000047701,"l":0.0000044781,"c":0.0000045795,"v":3844733.4626010004,"t":1721134800}
+{"o":0.0000045795,"h":0.0000048585,"l":0.0000045611,"c":0.0000048152,"v":1797068.2538959996,"t":1721138400}
+{"o":0.0000048152,"h":0.0000051359,"l":0.000004652,"c":0.0000049672,"v":560423.0013519999,"t":1721142000}
+{"o":0.0000049672,"h":0.0000050278,"l":0.0000045986,"c":0.0000046235,"v":1575468.0942529999,"t":1721145600}
+{"o":0.0000046235,"h":0.0000046465,"l":0.0000045435,"c":0.0000045542,"v":135278.432741,"t":1721149200}
+{"o":0.0000045542,"h":0.0000047837,"l":0.0000044541,"c":0.0000047572,"v":1631180.0808290001,"t":1721152800}
+{"o":0.0000047572,"h":0.0000051631,"l":0.0000047428,"c":0.0000050648,"v":1985371.2232830001,"t":1721156400}
+{"o":0.0000050648,"h":0.00000526,"l":0.0000048551,"c":0.0000049253,"v":2304453.9642149997,"t":1721160000}
+{"o":0.0000049253,"h":0.0000053355,"l":0.0000048281,"c":0.0000052003,"v":2013923.1451440002,"t":1721163600}
+{"o":0.0000052003,"h":0.000005292,"l":0.0000037417,"c":0.0000049188,"v":29044743.6837549843,"t":1721167200}
+{"o":0.0000049188,"h":0.0000053429,"l":0.0000047923,"c":0.000005314,"v":3522521.5716500003,"t":1721170800}
+{"o":0.000005314,"h":0.0000056839,"l":0.0000052803,"c":0.0000056519,"v":1017545.3504179999,"t":1721174400}
+{"o":0.0000056519,"h":0.0000056554,"l":0.0000054463,"c":0.0000055853,"v":1410830.4239610001,"t":1721178000}
+{"o":0.0000055853,"h":0.0000057682,"l":0.0000055473,"c":0.0000056822,"v":1009871.767191,"t":1721181600}
+{"o":0.0000056822,"h":0.0000058916,"l":0.000005651,"c":0.0000058231,"v":1710249.83654,"t":1721185200}
+{"o":0.0000058231,"h":0.0000059114,"l":0.0000057974,"c":0.0000058582,"v":216560.961026,"t":1721188800}
+{"o":0.0000058582,"h":0.0000060509,"l":0.0000058144,"c":0.0000059619,"v":772575.645668,"t":1721192400}
+{"o":0.0000059619,"h":0.0000059817,"l":0.0000058976,"c":0.0000059355,"v":98959.189217,"t":1721196000}
+{"o":0.0000059355,"h":0.0000059779,"l":0.0000058525,"c":0.0000059251,"v":307937.707615,"t":1721199600}
+{"o":0.0000059251,"h":0.0000060793,"l":0.0000058495,"c":0.0000059905,"v":382142.161276,"t":1721203200}
+{"o":0.0000059905,"h":0.0000060664,"l":0.0000059311,"c":0.0000059923,"v":327925.92651,"t":1721206800}
+{"o":0.0000059923,"h":0.000006171,"l":0.0000059923,"c":0.0000061639,"v":811288.781525,"t":1721210400}
+{"o":0.0000061639,"h":0.0000062534,"l":0.0000058679,"c":0.0000059863,"v":732009.1341570001,"t":1721214000}
+{"o":0.0000059863,"h":0.0000059988,"l":0.000005639,"c":0.0000057178,"v":1663885.9416150001,"t":1721217600}
+{"o":0.0000057178,"h":0.0000058071,"l":0.000005677,"c":0.0000057071,"v":72726.541821,"t":1721221200}
+{"o":0.0000057071,"h":0.0000057715,"l":0.0000056926,"c":0.0000057523,"v":17412.784076,"t":1721224800}
+{"o":0.0000057523,"h":0.0000058466,"l":0.0000051714,"c":0.0000052529,"v":1824729.284864,"t":1721228400}
+{"o":0.0000052529,"h":0.0000053709,"l":0.0000046216,"c":0.0000046931,"v":3583655.7239889996,"t":1721232000}
+{"o":0.0000046931,"h":0.0000047014,"l":0.0000041151,"c":0.0000041393,"v":2644593.2577550001,"t":1721235600}
+{"o":0.0000041393,"h":0.0000046469,"l":0.0000040372,"c":0.0000046326,"v":2827710.9242599998,"t":1721239200}
+{"o":0.0000046326,"h":0.0000046736,"l":0.0000045822,"c":0.0000046549,"v":598466.814055,"t":1721242800}
+{"o":0.0000046549,"h":0.0000046839,"l":0.0000046172,"c":0.000004683,"v":58116.246239,"t":1721246400}
+{"o":0.000004683,"h":0.0000047216,"l":0.0000045427,"c":0.000004555,"v":618125.486575,"t":1721250000}
+{"o":0.000004555,"h":0.0000045773,"l":0.0000043315,"c":0.0000043597,"v":949235.579795,"t":1721253600}
+{"o":0.0000043597,"h":0.0000043799,"l":0.0000043081,"c":0.0000043284,"v":256646.359381,"t":1721257200}
+{"o":0.0000043284,"h":0.0000043299,"l":0.0000039799,"c":0.0000040734,"v":2081829.5497329999,"t":1721260800}
+{"o":0.0000040734,"h":0.0000045132,"l":0.0000040408,"c":0.0000044686,"v":2215673.7640729994,"t":1721264400}
+{"o":0.0000044686,"h":0.000004542,"l":0.0000043766,"c":0.0000044119,"v":528133.007274,"t":1721268000}
+{"o":0.0000044119,"h":0.0000044174,"l":0.0000037951,"c":0.0000039522,"v":4489212.1570730004,"t":1721271600}
+{"o":0.0000039522,"h":0.0000040564,"l":0.000003858,"c":0.000003891,"v":1624657.4813299999,"t":1721275200}
+{"o":0.000003891,"h":0.0000039066,"l":0.0000032542,"c":0.000003262,"v":4180687.57247,"t":1721278800}
+{"o":0.000003262,"h":0.0000033021,"l":0.0000032316,"c":0.0000032796,"v":864900.195232,"t":1721282400}
+{"o":0.0000032796,"h":0.0000033534,"l":0.0000032594,"c":0.0000033522,"v":1129685.3783079998,"t":1721286000}
+{"o":0.0000033522,"h":0.0000033617,"l":0.0000033062,"c":0.0000033089,"v":48572.194614,"t":1721289600}
+{"o":0.0000033089,"h":0.0000033174,"l":0.0000032954,"c":0.0000033049,"v":400961.268791,"t":1721293200}
+{"o":0.0000033049,"h":0.0000033299,"l":0.0000033049,"c":0.0000033103,"v":0.0,"t":1721296800}
+{"o":0.0000033103,"h":0.0000033261,"l":0.0000027136,"c":0.0000029419,"v":8685362.0033379998,"t":1721300400}
+{"o":0.0000029419,"h":0.000003385,"l":0.0000029051,"c":0.0000033528,"v":5205329.6006760001,"t":1721304000}
+{"o":0.0000033528,"h":0.0000035053,"l":0.0000033391,"c":0.0000034898,"v":1131833.8412910001,"t":1721307600}
+{"o":0.0000034898,"h":0.0000035584,"l":0.0000034019,"c":0.000003468,"v":533254.2140609999,"t":1721311200}
+{"o":0.000003468,"h":0.0000035668,"l":0.0000033712,"c":0.0000035596,"v":1568120.6242760001,"t":1721314800}
+{"o":0.0000035596,"h":0.0000036586,"l":0.0000034858,"c":0.0000036015,"v":1246020.6899059999,"t":1721318400}
+{"o":0.0000036015,"h":0.0000036411,"l":0.0000035027,"c":0.0000035408,"v":847055.4375440001,"t":1721322000}
+{"o":0.0000035408,"h":0.0000035534,"l":0.0000034427,"c":0.0000034635,"v":247096.515503,"t":1721325600}
+{"o":0.0000034635,"h":0.0000034825,"l":0.0000032839,"c":0.0000033185,"v":1041700.480451,"t":1721329200}
+{"o":0.0000033185,"h":0.0000033308,"l":0.0000031829,"c":0.0000031829,"v":1114684.7990060002,"t":1721332800}
+{"o":0.0000031829,"h":0.0000031941,"l":0.0000017101,"c":0.0000025082,"v":42744737.749101989,"t":1721336400}
+{"o":0.0000025082,"h":0.0000025155,"l":0.0000023654,"c":0.0000024461,"v":2408770.4264720003,"t":1721340000}
+{"o":0.0000024461,"h":0.0000024615,"l":0.0000023243,"c":0.0000023395,"v":1688349.0638939999,"t":1721343600}
+{"o":0.0000023395,"h":0.0000023612,"l":0.0000019419,"c":0.0000019584,"v":9751224.5645049997,"t":1721347200}
+{"o":0.0000019584,"h":0.0000021465,"l":0.0000019214,"c":0.000002064,"v":3949419.5836530006,"t":1721350800}
+{"o":0.000002064,"h":0.0000021269,"l":0.0000020485,"c":0.0000020955,"v":950078.4371100001,"t":1721354400}
+{"o":0.0000020955,"h":0.0000021043,"l":0.0000020537,"c":0.0000020637,"v":237964.748246,"t":1721358000}
+{"o":0.0000020637,"h":0.0000020765,"l":0.00000195,"c":0.0000019851,"v":2651165.7267930005,"t":1721361600}
+{"o":0.0000019851,"h":0.000002007,"l":0.0000019196,"c":0.0000019525,"v":1892044.9044979999,"t":1721365200}
+{"o":0.0000019525,"h":0.0000019963,"l":0.0000019133,"c":0.0000019462,"v":620586.306749,"t":1721368800}
+{"o":0.0000019462,"h":0.0000019897,"l":0.0000019459,"c":0.0000019821,"v":0.0,"t":1721372400}
+{"o":0.0000019821,"h":0.0000020093,"l":0.0000019113,"c":0.0000019732,"v":1880956.724743,"t":1721376000}
+{"o":0.0000019732,"h":0.0000023645,"l":0.0000019546,"c":0.000002297,"v":7478011.1512989989,"t":1721379600}
+{"o":0.000002297,"h":0.0000025822,"l":0.0000022321,"c":0.0000025211,"v":6240041.2962180004,"t":1721383200}
+{"o":0.0000025211,"h":0.0000025261,"l":0.0000025077,"c":0.0000025117,"v":0.0,"t":1721386800}
+{"o":0.0000025117,"h":0.0000025265,"l":0.0000024215,"c":0.0000024475,"v":1194806.408456,"t":1721390400}
+{"o":0.0000024475,"h":0.0000024883,"l":0.0000023217,"c":0.0000023445,"v":1807901.1369950001,"t":1721394000}
+{"o":0.0000023445,"h":0.0000023957,"l":0.0000022671,"c":0.0000022685,"v":1872912.1854919998,"t":1721397600}
+{"o":0.0000022685,"h":0.0000022905,"l":0.0000021818,"c":0.0000021942,"v":1901792.0429459999,"t":1721401200}
+{"o":0.0000021942,"h":0.000002195,"l":0.0000015476,"c":0.0000017691,"v":19209380.7540659942,"t":1721404800}
+{"o":0.0000017691,"h":0.0000017743,"l":0.0000015204,"c":0.0000016348,"v":8765926.7176480014,"t":1721408400}
+{"o":0.0000016348,"h":0.0000018107,"l":0.0000015988,"c":0.0000017369,"v":7302303.0168109993,"t":1721412000}
+{"o":0.0000017369,"h":0.0000019415,"l":0.0000017251,"c":0.0000018626,"v":11268008.8522419985,"t":1721415600}
+{"o":0.0000018626,"h":0.0000021414,"l":0.0000018582,"c":0.0000020243,"v":9887046.568969002,"t":1721419200}
+{"o":0.0000020243,"h":0.0000022257,"l":0.0000019938,"c":0.0000021198,"v":5984875.6357179983,"t":1721422800}
+{"o":0.0000021198,"h":0.0000023274,"l":0.0000020799,"c":0.0000022954,"v":3708397.040434001,"t":1721426400}
+{"o":0.0000022954,"h":0.0000023013,"l":0.0000022308,"c":0.000002295,"v":2326333.3449429995,"t":1721430000}
+{"o":0.000002295,"h":0.0000024835,"l":0.0000022865,"c":0.0000023154,"v":3746430.794274,"t":1721433600}
+{"o":0.0000023154,"h":0.0000024305,"l":0.0000022967,"c":0.0000024063,"v":1726084.7044449996,"t":1721437200}
+{"o":0.0000024063,"h":0.0000026038,"l":0.0000023845,"c":0.0000025866,"v":3572051.2322790013,"t":1721440800}
+{"o":0.0000025866,"h":0.0000027496,"l":0.0000025781,"c":0.0000026339,"v":3534271.1662609992,"t":1721444400}
+{"o":0.0000026339,"h":0.0000028362,"l":0.0000026218,"c":0.0000027509,"v":2855023.8791419999,"t":1721448000}
+{"o":0.0000027509,"h":0.0000027693,"l":0.0000026064,"c":0.0000026125,"v":2218599.0540260002,"t":1721451600}
+{"o":0.0000026125,"h":0.0000026263,"l":0.0000024991,"c":0.0000025155,"v":225926.342323,"t":1721455200}
+{"o":0.0000025155,"h":0.0000025362,"l":0.0000024948,"c":0.0000025141,"v":446885.126392,"t":1721458800}
+{"o":0.0000025141,"h":0.0000025427,"l":0.0000025019,"c":0.0000025378,"v":198960.117856,"t":1721462400}
+{"o":0.0000025378,"h":0.000002544,"l":0.000002464,"c":0.0000024751,"v":957237.8545660001,"t":1721466000}
+{"o":0.0000024751,"h":0.0000025879,"l":0.0000023404,"c":0.0000025846,"v":3138406.2067840002,"t":1721469600}
+{"o":0.0000025846,"h":0.0000026474,"l":0.0000025544,"c":0.000002567,"v":3106475.2218179996,"t":1721473200}
+{"o":0.000002567,"h":0.0000025866,"l":0.0000024842,"c":0.0000025796,"v":3339736.4062290001,"t":1721476800}
+{"o":0.0000025796,"h":0.0000027017,"l":0.0000025753,"c":0.0000026871,"v":91434.763241,"t":1721480400}
+{"o":0.0000026871,"h":0.00000269,"l":0.0000026685,"c":0.0000026739,"v":0.0,"t":1721484000}
+{"o":0.0000026739,"h":0.0000028209,"l":0.0000026186,"c":0.000002802,"v":2252131.4026469998,"t":1721487600}
+{"o":0.000002802,"h":0.0000030717,"l":0.0000027817,"c":0.0000029851,"v":3631802.7472679997,"t":1721491200}
+{"o":0.0000029851,"h":0.0000038726,"l":0.0000028717,"c":0.0000036898,"v":5455188.677672999,"t":1721494800}
+{"o":0.0000036898,"h":0.0000037538,"l":0.0000036492,"c":0.0000036698,"v":751178.0102660001,"t":1721498400}
+{"o":0.0000036698,"h":0.0000037237,"l":0.0000035657,"c":0.0000036015,"v":396325.021191,"t":1721502000}
+{"o":0.0000036015,"h":0.000003649,"l":0.0000033568,"c":0.0000033649,"v":1752188.9624819998,"t":1721505600}
+{"o":0.0000033649,"h":0.0000033834,"l":0.0000032803,"c":0.0000033452,"v":380571.968998,"t":1721509200}
+{"o":0.0000033452,"h":0.0000034327,"l":0.0000032742,"c":0.0000033062,"v":1066219.4529909999,"t":1721512800}
+{"o":0.0000033062,"h":0.0000033088,"l":0.0000032857,"c":0.0000032994,"v":12000.0,"t":1721516400}
+{"o":0.0000032994,"h":0.0000033144,"l":0.0000032849,"c":0.0000033066,"v":16000.0,"t":1721520000}
+{"o":0.0000033066,"h":0.0000033187,"l":0.000003279,"c":0.0000032983,"v":34238.054226,"t":1721523600}
+{"o":0.0000032983,"h":0.0000033075,"l":0.0000031916,"c":0.0000032481,"v":743370.5186859999,"t":1721527200}
+{"o":0.0000032481,"h":0.0000032585,"l":0.0000031776,"c":0.0000031933,"v":413836.377818,"t":1721530800}
+{"o":0.0000031933,"h":0.0000031975,"l":0.0000025056,"c":0.0000026284,"v":6589201.957227,"t":1721534400}
+{"o":0.0000026284,"h":0.0000026623,"l":0.00000261,"c":0.000002653,"v":334213.244284,"t":1721538000}
+{"o":0.000002653,"h":0.0000026832,"l":0.000002648,"c":0.0000026794,"v":18833.782392,"t":1721541600}
+{"o":0.0000026794,"h":0.0000026848,"l":0.0000026314,"c":0.0000026405,"v":35685.097009,"t":1721545200}
+{"o":0.0000026405,"h":0.0000026698,"l":0.0000026227,"c":0.0000026661,"v":474674.198002,"t":1721548800}
+{"o":0.0000026661,"h":0.000002753,"l":0.0000026154,"c":0.0000027309,"v":2226401.2381099998,"t":1721552400}
+{"o":0.0000027309,"h":0.0000028042,"l":0.0000027068,"c":0.0000027318,"v":1437026.4405259998,"t":1721556000}
+{"o":0.0000027318,"h":0.0000028859,"l":0.0000027148,"c":0.0000028502,"v":1688807.7300760001,"t":1721559600}
+{"o":0.0000028502,"h":0.0000028581,"l":0.0000028407,"c":0.0000028519,"v":20017.843419,"t":1721563200}
+{"o":0.0000028519,"h":0.0000028701,"l":0.0000028059,"c":0.0000028252,"v":100000.0,"t":1721566800}
+{"o":0.0000028252,"h":0.0000028899,"l":0.0000027877,"c":0.0000028454,"v":102090.446981,"t":1721570400}
+{"o":0.0000028454,"h":0.0000029529,"l":0.0000028037,"c":0.0000028212,"v":2223648.5738929999,"t":1721574000}
+{"o":0.0000028212,"h":0.0000040025,"l":0.0000027715,"c":0.0000037124,"v":9933197.3204170037,"t":1721577600}
+{"o":0.0000037124,"h":0.0000051414,"l":0.0000037078,"c":0.0000044885,"v":10402478.9245370068,"t":1721581200}
+{"o":0.0000044885,"h":0.0000048938,"l":0.0000042725,"c":0.0000047266,"v":3251311.2548479992,"t":1721584800}
+{"o":0.0000047266,"h":0.0000048777,"l":0.0000041056,"c":0.000004649,"v":9024623.1206549983,"t":1721588400}
+{"o":0.000004649,"h":0.0000052327,"l":0.0000042397,"c":0.0000044721,"v":9255772.9525400028,"t":1721592000}
+{"o":0.0000044721,"h":0.0000046553,"l":0.0000039208,"c":0.0000045842,"v":5093460.9547600001,"t":1721595600}
+{"o":0.0000045842,"h":0.0000047246,"l":0.0000038548,"c":0.0000038648,"v":4531189.8235229999,"t":1721599200}
+{"o":0.0000038648,"h":0.0000038723,"l":0.0000036657,"c":0.0000037522,"v":1731865.2103619999,"t":1721602800}
+{"o":0.0000037522,"h":0.0000037871,"l":0.0000036776,"c":0.000003731,"v":215040.031747,"t":1721606400}
+{"o":0.000003731,"h":0.0000037665,"l":0.0000034566,"c":0.000003493,"v":1494014.6276529999,"t":1721610000}
+{"o":0.000003493,"h":0.000003521,"l":0.0000034587,"c":0.0000034879,"v":156997.826141,"t":1721613600}
+{"o":0.0000034879,"h":0.0000035193,"l":0.0000034846,"c":0.0000035156,"v":0.0,"t":1721617200}
+{"o":0.0000035156,"h":0.0000035224,"l":0.0000034758,"c":0.0000034846,"v":245759.887913,"t":1721620800}
+{"o":0.0000034846,"h":0.0000035446,"l":0.000003295,"c":0.0000033363,"v":1029163.576415,"t":1721624400}
+{"o":0.0000033363,"h":0.0000039528,"l":0.0000033207,"c":0.0000038306,"v":4667779.0700759981,"t":1721628000}
+{"o":0.0000038306,"h":0.0000041359,"l":0.000003824,"c":0.000004027,"v":2177205.3074539998,"t":1721631600}
+{"o":0.000004027,"h":0.0000041407,"l":0.0000038626,"c":0.0000039084,"v":2362736.5906779999,"t":1721635200}
+{"o":0.0000039084,"h":0.0000040428,"l":0.0000037509,"c":0.0000039934,"v":1105095.4677280001,"t":1721638800}
+{"o":0.0000039934,"h":0.0000043136,"l":0.0000039247,"c":0.0000042953,"v":2787726.2633210002,"t":1721642400}
+{"o":0.0000042953,"h":0.0000044147,"l":0.0000042617,"c":0.00000437,"v":438476.1991449999,"t":1721646000}
+{"o":0.00000437,"h":0.0000044735,"l":0.0000043403,"c":0.0000044448,"v":323346.187305,"t":1721649600}
+{"o":0.0000044448,"h":0.0000046935,"l":0.0000044031,"c":0.0000046212,"v":827772.284909,"t":1721653200}
+{"o":0.0000046212,"h":0.0000047017,"l":0.0000044788,"c":0.0000045768,"v":957805.343927,"t":1721656800}
+{"o":0.0000045768,"h":0.0000049382,"l":0.0000044988,"c":0.0000048582,"v":1931505.3159850002,"t":1721660400}
+{"o":0.0000048582,"h":0.0000055739,"l":0.0000048273,"c":0.0000055605,"v":2835752.3018149999,"t":1721664000}
+{"o":0.0000055605,"h":0.0000057008,"l":0.0000052973,"c":0.0000054504,"v":1719121.2262540001,"t":1721667600}
+{"o":0.0000054504,"h":0.0000059079,"l":0.0000054012,"c":0.0000055547,"v":2825787.3789020004,"t":1721671200}
+{"o":0.0000055547,"h":0.0000059295,"l":0.0000054678,"c":0.0000058447,"v":1770585.8108369999,"t":1721674800}
+{"o":0.0000058447,"h":0.0000058796,"l":0.0000053509,"c":0.0000053758,"v":2115792.1160700005,"t":1721678400}
+{"o":0.0000053758,"h":0.0000055222,"l":0.0000053574,"c":0.0000054288,"v":887721.9005440001,"t":1721682000}
+{"o":0.0000054288,"h":0.0000054965,"l":0.0000052894,"c":0.0000053976,"v":597349.070217,"t":1721685600}
+{"o":0.0000053976,"h":0.0000055491,"l":0.0000053447,"c":0.0000054954,"v":325216.4478659999,"t":1721689200}
+{"o":0.0000054954,"h":0.0000056168,"l":0.0000054439,"c":0.0000056004,"v":308842.404011,"t":1721692800}
+{"o":0.0000056004,"h":0.0000056745,"l":0.0000055439,"c":0.0000056316,"v":649217.2342370001,"t":1721696400}
+{"o":0.0000056316,"h":0.000005783,"l":0.0000055733,"c":0.0000057083,"v":437077.8486010001,"t":1721700000}
+{"o":0.0000057083,"h":0.0000057966,"l":0.0000056959,"c":0.0000057865,"v":221104.40292,"t":1721703600}
+{"o":0.0000057865,"h":0.0000059061,"l":0.0000056533,"c":0.0000057655,"v":82289.11399,"t":1721707200}
+{"o":0.0000057655,"h":0.000005829,"l":0.0000049727,"c":0.0000050133,"v":2628032.117143,"t":1721710800}
+{"o":0.0000050133,"h":0.0000050239,"l":0.0000049583,"c":0.0000049856,"v":3292.894881,"t":1721714400}
+{"o":0.0000049856,"h":0.0000049926,"l":0.000004879,"c":0.0000049163,"v":602645.3405770001,"t":1721718000}
+{"o":0.0000049163,"h":0.0000049249,"l":0.0000048595,"c":0.0000048806,"v":0.0,"t":1721721600}
+{"o":0.0000048806,"h":0.0000049714,"l":0.0000048547,"c":0.0000049396,"v":150409.387569,"t":1721725200}
+{"o":0.0000049396,"h":0.0000049551,"l":0.0000048175,"c":0.000004856,"v":800000.0,"t":1721728800}
+{"o":0.000004856,"h":0.0000049432,"l":0.0000046353,"c":0.0000047314,"v":988250.83699,"t":1721732400}
+{"o":0.0000047314,"h":0.0000048742,"l":0.0000047188,"c":0.0000048426,"v":416190.736166,"t":1721736000}
+{"o":0.0000048426,"h":0.0000049325,"l":0.0000046075,"c":0.00000469,"v":646961.33826,"t":1721739600}
+{"o":0.00000469,"h":0.0000048742,"l":0.0000045707,"c":0.0000047499,"v":484974.766676,"t":1721743200}
+{"o":0.0000047499,"h":0.0000048677,"l":0.0000047468,"c":0.0000048449,"v":614914.009843,"t":1721746800}
+{"o":0.0000048449,"h":0.0000049917,"l":0.0000039045,"c":0.0000041475,"v":8443381.2134380005,"t":1721750400}
+{"o":0.0000041475,"h":0.000004171,"l":0.0000034902,"c":0.0000037538,"v":9470907.2659590002,"t":1721754000}
+{"o":0.0000037538,"h":0.0000037832,"l":0.0000033807,"c":0.0000034371,"v":3870955.0665729996,"t":1721757600}
+{"o":0.0000034371,"h":0.0000036508,"l":0.0000034129,"c":0.000003642,"v":1426814.0101679999,"t":1721761200}
+{"o":0.000003642,"h":0.0000038224,"l":0.00000326,"c":0.0000037712,"v":6325555.1092269998,"t":1721764800}
+{"o":0.0000037712,"h":0.0000038998,"l":0.0000037494,"c":0.0000038757,"v":608698.1494910001,"t":1721768400}
+{"o":0.0000038757,"h":0.0000039386,"l":0.0000038608,"c":0.0000039059,"v":370159.880314,"t":1721772000}
+{"o":0.0000039059,"h":0.0000039861,"l":0.0000038946,"c":0.000003913,"v":254869.672121,"t":1721775600}
+{"o":0.000003913,"h":0.0000039584,"l":0.0000036552,"c":0.0000037248,"v":1136502.097731,"t":1721779200}
+{"o":0.0000037248,"h":0.0000037281,"l":0.0000036052,"c":0.000003647,"v":753940.0208950001,"t":1721782800}
+{"o":0.000003647,"h":0.0000036577,"l":0.0000035998,"c":0.0000036013,"v":13344.971151,"t":1721786400}
+{"o":0.0000036013,"h":0.0000036866,"l":0.0000035768,"c":0.0000036668,"v":257064.461368,"t":1721790000}
+{"o":0.0000036668,"h":0.0000036848,"l":0.0000036628,"c":0.0000036698,"v":0.0,"t":1721793600}
+{"o":0.0000036698,"h":0.0000037238,"l":0.0000034114,"c":0.0000035173,"v":3276937.5850690003,"t":1721797200}
+{"o":0.0000035173,"h":0.0000039026,"l":0.0000034954,"c":0.0000038792,"v":2335931.9666980002,"t":1721800800}
+{"o":0.0000038792,"h":0.0000038915,"l":0.0000038346,"c":0.0000038753,"v":442765.547802,"t":1721804400}
+{"o":0.0000038753,"h":0.0000039617,"l":0.0000038055,"c":0.0000038864,"v":160872.493408,"t":1721808000}
+{"o":0.0000038864,"h":0.0000039031,"l":0.0000038682,"c":0.0000038804,"v":5152.469028,"t":1721811600}
+{"o":0.0000038804,"h":0.0000039394,"l":0.0000038309,"c":0.0000039128,"v":816016.660119,"t":1721815200}
+{"o":0.0000039128,"h":0.0000039664,"l":0.0000038721,"c":0.0000039346,"v":659456.1191820001,"t":1721818800}
+{"o":0.0000039346,"h":0.0000041134,"l":0.0000039301,"c":0.0000040126,"v":1152617.057366,"t":1721822400}
+{"o":0.0000040126,"h":0.000004063,"l":0.0000039559,"c":0.0000040407,"v":938870.727422,"t":1721826000}
+{"o":0.0000040407,"h":0.0000048741,"l":0.0000039398,"c":0.000004768,"v":5118475.5224080011,"t":1721829600}
+{"o":0.000004768,"h":0.000004865,"l":0.0000045789,"c":0.0000046891,"v":665371.085657,"t":1721833200}
+{"o":0.0000046891,"h":0.0000048529,"l":0.0000045919,"c":0.0000047426,"v":264138.406784,"t":1721836800}
+{"o":0.0000047426,"h":0.0000049305,"l":0.0000046674,"c":0.000004888,"v":688492.1117830002,"t":1721840400}
+{"o":0.000004888,"h":0.0000050024,"l":0.0000048221,"c":0.0000049423,"v":431430.2224539999,"t":1721844000}
+{"o":0.0000049423,"h":0.0000057705,"l":0.000004746,"c":0.0000055876,"v":5273632.3656060016,"t":1721847600}
+{"o":0.0000055876,"h":0.0000070068,"l":0.0000054016,"c":0.0000064716,"v":10452326.4509819951,"t":1721851200}
+{"o":0.0000064716,"h":0.0000072333,"l":0.0000061697,"c":0.0000070969,"v":6403176.3016380006,"t":1721854800}
+{"o":0.0000070969,"h":0.0000073102,"l":0.0000064497,"c":0.0000065358,"v":4494611.7676429981,"t":1721858400}
+{"o":0.0000065358,"h":0.0000066518,"l":0.0000063816,"c":0.0000065758,"v":830941.583203,"t":1721862000}
+{"o":0.0000065758,"h":0.0000066676,"l":0.0000063433,"c":0.0000063812,"v":953952.7414079998,"t":1721865600}
+{"o":0.0000063812,"h":0.0000066818,"l":0.0000062594,"c":0.0000065613,"v":478348.460524,"t":1721869200}
+{"o":0.0000065613,"h":0.000006832,"l":0.0000062221,"c":0.0000064042,"v":740934.3668899999,"t":1721872800}
+{"o":0.0000064042,"h":0.00000646,"l":0.0000052998,"c":0.0000053509,"v":5224789.2867449988,"t":1721876400}
+{"o":0.0000053509,"h":0.0000056922,"l":0.0000052656,"c":0.0000055527,"v":1900894.1071609999,"t":1721880000}
+{"o":0.0000055527,"h":0.0000056155,"l":0.0000053282,"c":0.0000054016,"v":1432306.511013,"t":1721883600}
+{"o":0.0000054016,"h":0.0000054883,"l":0.0000053568,"c":0.0000053993,"v":334696.507243,"t":1721887200}
+{"o":0.0000053993,"h":0.0000055762,"l":0.0000053847,"c":0.0000055725,"v":200497.415653,"t":1721890800}
+{"o":0.0000055725,"h":0.0000055968,"l":0.0000053923,"c":0.0000054538,"v":309409.105013,"t":1721894400}
+{"o":0.0000054538,"h":0.0000057404,"l":0.0000054233,"c":0.0000056522,"v":1544989.7971910001,"t":1721898000}
+{"o":0.0000056522,"h":0.0000062576,"l":0.0000054512,"c":0.0000055178,"v":4651169.7188629992,"t":1721901600}
+{"o":0.0000055178,"h":0.0000055381,"l":0.0000054429,"c":0.0000054597,"v":210588.458337,"t":1721905200}
+{"o":0.0000054597,"h":0.0000055403,"l":0.0000052558,"c":0.0000053351,"v":1093369.2296719998,"t":1721908800}
+{"o":0.0000053351,"h":0.0000053657,"l":0.0000052618,"c":0.0000052829,"v":211293.493241,"t":1721912400}
+{"o":0.0000052829,"h":0.0000071229,"l":0.0000051236,"c":0.0000065592,"v":7295935.9161870005,"t":1721916000}
+{"o":0.0000065592,"h":0.0000066251,"l":0.0000062701,"c":0.0000063707,"v":1134730.5462120001,"t":1721919600}
+{"o":0.0000063707,"h":0.0000069698,"l":0.0000062936,"c":0.0000068724,"v":1499717.0884409999,"t":1721923200}
+{"o":0.0000068724,"h":0.0000073032,"l":0.000006831,"c":0.0000072261,"v":1936113.9297179999,"t":1721926800}
+{"o":0.0000072261,"h":0.0000073649,"l":0.0000064758,"c":0.000006627,"v":2068348.6481329992,"t":1721930400}
+{"o":0.000006627,"h":0.0000072941,"l":0.0000060253,"c":0.0000070495,"v":9147845.8941769991,"t":1721934000}
+{"o":0.0000070495,"h":0.0000079431,"l":0.0000069185,"c":0.0000076814,"v":3923053.3711500005,"t":1721937600}
+{"o":0.0000076814,"h":0.0000083135,"l":0.0000075875,"c":0.0000077832,"v":6037886.026848997,"t":1721941200}
+{"o":0.0000077832,"h":0.0000078275,"l":0.000007459,"c":0.0000076078,"v":1289048.5051880004,"t":1721944800}
+{"o":0.0000076078,"h":0.0000085929,"l":0.0000075814,"c":0.0000078538,"v":6948020.8637410002,"t":1721948400}
+{"o":0.0000078538,"h":0.0000081455,"l":0.000007771,"c":0.0000078412,"v":1487008.7016690001,"t":1721952000}
+{"o":0.0000078412,"h":0.0000078912,"l":0.0000068637,"c":0.0000069952,"v":6175615.5352229998,"t":1721955600}
+{"o":0.0000069952,"h":0.0000072934,"l":0.0000066215,"c":0.0000069052,"v":3162679.9432040011,"t":1721959200}
+{"o":0.0000069052,"h":0.000007862,"l":0.0000068477,"c":0.0000076699,"v":4912563.4623890007,"t":1721962800}
+{"o":0.0000076699,"h":0.0000078164,"l":0.00000759,"c":0.0000077478,"v":722977.1105380002,"t":1721966400}
+{"o":0.0000077478,"h":0.0000078453,"l":0.0000074731,"c":0.0000075465,"v":1204777.4896639998,"t":1721970000}
+{"o":0.0000075465,"h":0.0000076241,"l":0.000007406,"c":0.000007593,"v":917902.4999960001,"t":1721973600}
+{"o":0.000007593,"h":0.0000076164,"l":0.0000075158,"c":0.0000075563,"v":205588.458333,"t":1721977200}
+{"o":0.0000075563,"h":0.000007825,"l":0.0000073935,"c":0.0000074474,"v":1939177.396953,"t":1721980800}
+{"o":0.0000074474,"h":0.0000074654,"l":0.0000070353,"c":0.0000071619,"v":1379651.5556670001,"t":1721984400}
+{"o":0.0000071619,"h":0.0000075146,"l":0.0000071369,"c":0.000007411,"v":1365657.7656380001,"t":1721988000}
+{"o":0.000007411,"h":0.0000082044,"l":0.0000073477,"c":0.0000081526,"v":3331639.3785809986,"t":1721991600}
+{"o":0.0000081526,"h":0.0000083584,"l":0.0000078618,"c":0.0000079471,"v":5009954.4224889986,"t":1721995200}
+{"o":0.0000079471,"h":0.0000082425,"l":0.0000076613,"c":0.0000080081,"v":203668.697047,"t":1721998800}
+{"o":0.0000080081,"h":0.0000084307,"l":0.000007926,"c":0.0000083478,"v":1622412.3144429999,"t":1722002400}
+{"o":0.0000083478,"h":0.0000087924,"l":0.0000080549,"c":0.0000084995,"v":8971789.6582200024,"t":1722006000}
+{"o":0.0000084995,"h":0.0000091908,"l":0.0000084655,"c":0.0000086207,"v":5240249.0065489998,"t":1722009600}
+{"o":0.0000086207,"h":0.0000086461,"l":0.0000081236,"c":0.0000082099,"v":2637198.6886060005,"t":1722013200}
+{"o":0.0000082099,"h":0.0000082528,"l":0.0000079809,"c":0.0000081508,"v":1558638.3162489997,"t":1722016800}
+{"o":0.0000081508,"h":0.0000084674,"l":0.0000081291,"c":0.0000083252,"v":1402520.5324200003,"t":1722020400}
+{"o":0.0000083252,"h":0.0000083803,"l":0.000007779,"c":0.0000078146,"v":2005559.5508220005,"t":1722024000}
+{"o":0.0000078146,"h":0.0000081969,"l":0.0000077553,"c":0.0000080813,"v":1510799.1574050002,"t":1722027600}
+{"o":0.0000080813,"h":0.0000080975,"l":0.0000078442,"c":0.0000079384,"v":711698.971687,"t":1722031200}
+{"o":0.0000079384,"h":0.0000079574,"l":0.0000078047,"c":0.0000079207,"v":518287.153179,"t":1722034800}
+{"o":0.0000079207,"h":0.0000081979,"l":0.0000077488,"c":0.0000081377,"v":1659522.2746410002,"t":1722038400}
+{"o":0.0000081377,"h":0.0000082152,"l":0.0000080111,"c":0.0000081388,"v":833953.235318,"t":1722042000}
+{"o":0.0000081388,"h":0.0000081545,"l":0.0000077485,"c":0.0000079342,"v":1517949.9331969998,"t":1722045600}
+{"o":0.0000079342,"h":0.0000079958,"l":0.0000077824,"c":0.0000078751,"v":109762.468588,"t":1722049200}
+{"o":0.0000078751,"h":0.0000079022,"l":0.0000077935,"c":0.000007832,"v":116914.274518,"t":1722052800}
+{"o":0.000007832,"h":0.0000078636,"l":0.0000076232,"c":0.0000076786,"v":458812.512563,"t":1722056400}
+{"o":0.0000076786,"h":0.0000078312,"l":0.0000076271,"c":0.0000077644,"v":412073.358055,"t":1722060000}
+{"o":0.0000077644,"h":0.0000078595,"l":0.0000076486,"c":0.0000076635,"v":429870.904416,"t":1722063600}
+{"o":0.0000076635,"h":0.0000076641,"l":0.000006141,"c":0.0000064485,"v":5360126.5810159994,"t":1722067200}
+{"o":0.0000064485,"h":0.000006862,"l":0.0000062669,"c":0.0000063026,"v":4639848.484042001,"t":1722070800}
+{"o":0.0000063026,"h":0.0000065585,"l":0.0000062537,"c":0.0000064818,"v":2191673.662329,"t":1722074400}
+{"o":0.0000064818,"h":0.0000069002,"l":0.0000064085,"c":0.0000066681,"v":3440648.7993439995,"t":1722078000}
+{"o":0.0000066681,"h":0.0000069245,"l":0.0000064011,"c":0.0000064261,"v":1786562.694749,"t":1722081600}
+{"o":0.0000064261,"h":0.0000066959,"l":0.0000061013,"c":0.0000061255,"v":1998836.6504919999,"t":1722085200}
+{"o":0.0000061255,"h":0.0000066292,"l":0.0000060645,"c":0.0000066009,"v":1717624.5607419999,"t":1722088800}
+{"o":0.0000066009,"h":0.0000067342,"l":0.0000064737,"c":0.0000065889,"v":167782.947206,"t":1722092400}
+{"o":0.0000065889,"h":0.0000066219,"l":0.0000055757,"c":0.0000059111,"v":5891902.9192770012,"t":1722096000}
+{"o":0.0000059111,"h":0.0000059946,"l":0.0000054957,"c":0.0000059125,"v":5841059.3994609984,"t":1722099600}
+{"o":0.0000059125,"h":0.0000060888,"l":0.0000052895,"c":0.0000053394,"v":3049409.6841539997,"t":1722103200}
+{"o":0.0000053394,"h":0.0000053946,"l":0.000003951,"c":0.0000044326,"v":25698169.3269679993,"t":1722106800}
+{"o":0.0000044326,"h":0.0000046818,"l":0.0000035286,"c":0.0000043766,"v":22523857.5297820084,"t":1722110400}
+{"o":0.0000043766,"h":0.0000052531,"l":0.0000041766,"c":0.0000050914,"v":10501129.4854689986,"t":1722114000}
+{"o":0.0000050914,"h":0.0000051108,"l":0.0000049598,"c":0.0000049958,"v":1172151.5928370003,"t":1722117600}
+{"o":0.0000049958,"h":0.0000075998,"l":0.0000049316,"c":0.0000067721,"v":14323895.8229259942,"t":1722121200}
+{"o":0.0000067721,"h":0.0000068275,"l":0.000005956,"c":0.0000062777,"v":3556045.5476969997,"t":1722124800}
+{"o":0.0000062777,"h":0.0000064198,"l":0.0000059327,"c":0.0000059851,"v":1758712.6625699992,"t":1722128400}
+{"o":0.0000059851,"h":0.0000060177,"l":0.0000042168,"c":0.0000052249,"v":12520690.4297920018,"t":1722132000}
+{"o":0.0000052249,"h":0.0000053282,"l":0.0000047038,"c":0.0000047677,"v":5280283.0016370006,"t":1722135600}
+{"o":0.0000047677,"h":0.0000048603,"l":0.0000045847,"c":0.0000046506,"v":1088450.42191,"t":1722139200}
+{"o":0.0000046506,"h":0.0000050111,"l":0.0000044669,"c":0.0000048232,"v":3600591.8123690016,"t":1722142800}
+{"o":0.0000048232,"h":0.0000054615,"l":0.0000048168,"c":0.0000053867,"v":5680698.1702640038,"t":1722146400}
+{"o":0.0000053867,"h":0.0000055836,"l":0.0000052409,"c":0.0000054775,"v":1661298.4464290002,"t":1722150000}
+{"o":0.0000054775,"h":0.0000056891,"l":0.0000051693,"c":0.0000052307,"v":3033931.7834029999,"t":1722153600}
+{"o":0.0000052307,"h":0.000005335,"l":0.0000050796,"c":0.0000051043,"v":1219276.0153000003,"t":1722157200}
+{"o":0.0000051043,"h":0.0000057074,"l":0.0000049933,"c":0.0000056761,"v":3864706.7089549997,"t":1722160800}
+{"o":0.0000056761,"h":0.0000056772,"l":0.0000054434,"c":0.0000054851,"v":747122.5881190001,"t":1722164400}
+{"o":0.0000054851,"h":0.0000056588,"l":0.000005452,"c":0.0000054891,"v":910813.8187579999,"t":1722168000}
+{"o":0.0000054891,"h":0.0000059736,"l":0.0000054654,"c":0.0000059358,"v":1549422.6077560002,"t":1722171600}
+{"o":0.0000059358,"h":0.0000060948,"l":0.0000059089,"c":0.0000060347,"v":652277.052795,"t":1722175200}
+{"o":0.0000060347,"h":0.0000060666,"l":0.0000058677,"c":0.0000058982,"v":573260.833922,"t":1722178800}
+{"o":0.0000058982,"h":0.0000059198,"l":0.0000052662,"c":0.0000053058,"v":1906229.9203550001,"t":1722182400}
+{"o":0.0000053058,"h":0.0000053617,"l":0.000004871,"c":0.0000053402,"v":3503655.7424670006,"t":1722186000}
+{"o":0.0000053402,"h":0.0000061896,"l":0.0000047534,"c":0.000005888,"v":13754193.3300379962,"t":1722189600}
+{"o":0.000005888,"h":0.0000061842,"l":0.0000057258,"c":0.0000058768,"v":5415267.0829930007,"t":1722193200}
+{"o":0.0000058768,"h":0.0000059572,"l":0.0000049671,"c":0.0000050776,"v":9191685.8851549998,"t":1722196800}
+{"o":0.0000050776,"h":0.0000051848,"l":0.0000050518,"c":0.0000051055,"v":1005476.1384269999,"t":1722200400}
+{"o":0.0000051055,"h":0.0000051578,"l":0.0000050478,"c":0.0000051077,"v":382603.801344,"t":1722204000}
+{"o":0.0000051077,"h":0.0000051181,"l":0.0000045708,"c":0.000004678,"v":4720382.4600159992,"t":1722207600}
+{"o":0.000004678,"h":0.0000050193,"l":0.0000045733,"c":0.000004921,"v":1466465.619312,"t":1722211200}
+{"o":0.000004921,"h":0.0000055374,"l":0.0000048983,"c":0.0000055286,"v":3576224.456055,"t":1722214800}
+{"o":0.0000055286,"h":0.0000056672,"l":0.0000053582,"c":0.0000055207,"v":155904.225049,"t":1722218400}
+{"o":0.0000055207,"h":0.0000056212,"l":0.0000054516,"c":0.000005483,"v":1130233.0976259999,"t":1722222000}
+{"o":0.000005483,"h":0.0000054937,"l":0.0000054117,"c":0.0000054266,"v":63624.097865,"t":1722225600}
+{"o":0.0000054266,"h":0.0000054975,"l":0.0000053326,"c":0.0000053422,"v":861601.409983,"t":1722229200}
+{"o":0.0000053422,"h":0.0000053702,"l":0.0000048389,"c":0.0000048863,"v":1974556.3724709998,"t":1722232800}
+{"o":0.0000048863,"h":0.0000049394,"l":0.000004855,"c":0.0000048736,"v":54340.777083,"t":1722236400}
+{"o":0.0000048736,"h":0.0000049338,"l":0.0000048456,"c":0.0000049256,"v":345094.811219,"t":1722240000}
+{"o":0.0000049256,"h":0.0000050912,"l":0.0000049129,"c":0.0000050609,"v":1169990.6059030003,"t":1722243600}
+{"o":0.0000050609,"h":0.0000052037,"l":0.0000050482,"c":0.0000051979,"v":876105.9002790001,"t":1722247200}
+{"o":0.0000051979,"h":0.000005212,"l":0.0000051312,"c":0.0000051587,"v":140000.0,"t":1722250800}
+{"o":0.0000051587,"h":0.0000052066,"l":0.0000050392,"c":0.0000050543,"v":925329.132401,"t":1722254400}
+{"o":0.0000050543,"h":0.0000051702,"l":0.0000049921,"c":0.0000051622,"v":1336384.7091999999,"t":1722258000}
+{"o":0.0000051622,"h":0.0000053012,"l":0.0000050975,"c":0.0000052771,"v":699393.1083350001,"t":1722261600}
+{"o":0.0000052771,"h":0.000005334,"l":0.0000052035,"c":0.0000052728,"v":481580.523218,"t":1722265200}
+{"o":0.0000052728,"h":0.0000054022,"l":0.0000051291,"c":0.0000052047,"v":939248.29475,"t":1722268800}
+{"o":0.0000052047,"h":0.0000052147,"l":0.0000049016,"c":0.0000049097,"v":1507526.7992060001,"t":1722272400}
+{"o":0.0000049097,"h":0.0000049618,"l":0.0000048707,"c":0.0000049158,"v":160042.310449,"t":1722276000}
+{"o":0.0000049158,"h":0.0000051049,"l":0.00000481,"c":0.0000048151,"v":3440018.782407999,"t":1722279600}
+{"o":0.0000048151,"h":0.0000048457,"l":0.0000047306,"c":0.0000047874,"v":599936.2846120001,"t":1722283200}
+{"o":0.0000047874,"h":0.0000049559,"l":0.0000047737,"c":0.0000048687,"v":1541800.847459001,"t":1722286800}
+{"o":0.0000048687,"h":0.0000048965,"l":0.0000046545,"c":0.0000047032,"v":1557576.0393810002,"t":1722290400}
+{"o":0.0000047032,"h":0.000004745,"l":0.0000046005,"c":0.0000046402,"v":1001756.5861010001,"t":1722294000}
+{"o":0.0000046402,"h":0.0000047503,"l":0.0000045713,"c":0.0000046237,"v":1165134.9009310005,"t":1722297600}
+{"o":0.0000046237,"h":0.0000048029,"l":0.0000045998,"c":0.0000046928,"v":1245314.5475190009,"t":1722301200}
+{"o":0.0000046928,"h":0.0000047424,"l":0.0000045266,"c":0.000004545,"v":613386.5839270001,"t":1722304800}
+{"o":0.000004545,"h":0.0000045551,"l":0.0000041059,"c":0.0000041655,"v":2039280.3060209991,"t":1722308400}
+{"o":0.0000041655,"h":0.0000042051,"l":0.0000035585,"c":0.0000037213,"v":7041198.1051450055,"t":1722312000}
+{"o":0.0000037213,"h":0.0000037899,"l":0.0000035095,"c":0.0000036014,"v":2217006.9106680001,"t":1722315600}
+{"o":0.0000036014,"h":0.0000036194,"l":0.0000034716,"c":0.0000035378,"v":2957486.3606480001,"t":1722319200}
+{"o":0.0000035378,"h":0.0000035994,"l":0.0000034443,"c":0.0000035796,"v":3626157.7235380001,"t":1722322800}
+{"o":0.0000035796,"h":0.0000038031,"l":0.0000032446,"c":0.000003333,"v":5014535.4594990052,"t":1722326400}
+{"o":0.000003333,"h":0.0000035099,"l":0.0000032667,"c":0.0000033099,"v":4545701.4154390059,"t":1722330000}
+{"o":0.0000033099,"h":0.0000035288,"l":0.0000031727,"c":0.000003482,"v":4435949.0353290029,"t":1722333600}
+{"o":0.000003482,"h":0.0000037783,"l":0.0000034242,"c":0.000003651,"v":5244741.3126670029,"t":1722337200}
+{"o":0.000003651,"h":0.000004583,"l":0.0000032833,"c":0.0000034268,"v":23831984.6402079724,"t":1722340800}
+{"o":0.0000034268,"h":0.0000034937,"l":0.0000031049,"c":0.0000032185,"v":3745091.6865820005,"t":1722344400}
+{"o":0.0000032185,"h":0.0000032639,"l":0.0000031518,"c":0.000003223,"v":925511.0064900001,"t":1722348000}
+{"o":0.000003223,"h":0.0000035866,"l":0.0000030473,"c":0.0000032694,"v":12664420.3049570043,"t":1722351600}
+{"o":0.0000032694,"h":0.0000037817,"l":0.0000032057,"c":0.0000037509,"v":5483799.620008003,"t":1722355200}
+{"o":0.0000037509,"h":0.000004563,"l":0.0000037489,"c":0.0000042128,"v":6028089.4499030011,"t":1722358800}
+{"o":0.0000042128,"h":0.00000423,"l":0.0000039089,"c":0.000003921,"v":1595876.100963,"t":1722362400}
+{"o":0.000003921,"h":0.0000039579,"l":0.0000035126,"c":0.0000038554,"v":5110817.4018429993,"t":1722366000}
+{"o":0.0000038554,"h":0.0000039078,"l":0.0000035793,"c":0.0000036021,"v":4024903.2227600003,"t":1722369600}
+{"o":0.0000036021,"h":0.0000039636,"l":0.0000035455,"c":0.0000039522,"v":4210848.0871090004,"t":1722373200}
+{"o":0.0000039522,"h":0.0000039745,"l":0.0000038495,"c":0.000003905,"v":1162550.609287,"t":1722376800}
+{"o":0.000003905,"h":0.0000042273,"l":0.0000038914,"c":0.0000039909,"v":4174148.8050979991,"t":1722380400}
+{"o":0.0000039909,"h":0.0000041298,"l":0.0000039178,"c":0.0000040685,"v":1149094.930498,"t":1722384000}
+{"o":0.0000040685,"h":0.0000041607,"l":0.0000040504,"c":0.0000041241,"v":145164.198675,"t":1722387600}
+{"o":0.0000041241,"h":0.0000041555,"l":0.000004117,"c":0.0000041476,"v":0.0,"t":1722391200}
+{"o":0.0000041476,"h":0.0000044175,"l":0.0000041216,"c":0.000004318,"v":2078824.2970819999,"t":1722394800}
+{"o":0.000004318,"h":0.0000044288,"l":0.0000040246,"c":0.0000042085,"v":3103213.3402120005,"t":1722398400}
+{"o":0.0000042085,"h":0.0000043036,"l":0.0000041322,"c":0.0000041948,"v":1658100.873689,"t":1722402000}
+{"o":0.0000041948,"h":0.0000041995,"l":0.0000041503,"c":0.0000041556,"v":0.0,"t":1722405600}
+{"o":0.0000041556,"h":0.0000042479,"l":0.0000040868,"c":0.0000041039,"v":2044498.0725110001,"t":1722409200}
+{"o":0.0000041039,"h":0.0000041183,"l":0.0000035928,"c":0.0000036313,"v":3492464.8471919997,"t":1722412800}
+{"o":0.0000036313,"h":0.0000038376,"l":0.0000034832,"c":0.0000035016,"v":4551716.4337499999,"t":1722416400}
+{"o":0.0000035016,"h":0.0000035342,"l":0.0000034926,"c":0.0000035223,"v":337430.943018,"t":1722420000}
+{"o":0.0000035223,"h":0.000003754,"l":0.000003511,"c":0.0000037152,"v":3098611.1711579999,"t":1722423600}
+{"o":0.0000037152,"h":0.0000039673,"l":0.0000036991,"c":0.0000039659,"v":2145556.2240439998,"t":1722427200}
+{"o":0.0000039659,"h":0.0000041286,"l":0.0000038385,"c":0.000003873,"v":2324622.0509050004,"t":1722430800}
+{"o":0.000003873,"h":0.0000039277,"l":0.000003839,"c":0.0000039071,"v":283680.766313,"t":1722434400}
+{"o":0.0000039071,"h":0.0000039248,"l":0.0000038081,"c":0.0000039155,"v":1677274.9206930001,"t":1722438000}
+{"o":0.0000039155,"h":0.0000039267,"l":0.0000036901,"c":0.0000037271,"v":2385543.1678260001,"t":1722441600}
+{"o":0.0000037271,"h":0.0000038549,"l":0.0000036763,"c":0.000003809,"v":894021.748033,"t":1722445200}
+{"o":0.000003809,"h":0.0000038727,"l":0.0000037622,"c":0.0000037941,"v":130704.750703,"t":1722448800}
+{"o":0.0000037941,"h":0.0000039163,"l":0.0000037374,"c":0.0000038407,"v":106486.915459,"t":1722452400}
+{"o":0.0000038407,"h":0.0000039804,"l":0.000003803,"c":0.0000038765,"v":1220599.3229199999,"t":1722456000}
+{"o":0.0000038765,"h":0.0000039722,"l":0.0000037429,"c":0.0000038251,"v":3106416.720706,"t":1722459600}
+{"o":0.0000038251,"h":0.0000038701,"l":0.0000037636,"c":0.0000037984,"v":826257.284769,"t":1722463200}
+{"o":0.0000037984,"h":0.0000038797,"l":0.0000037959,"c":0.0000038756,"v":197268.983487,"t":1722466800}
+{"o":0.0000038756,"h":0.000003919,"l":0.0000038207,"c":0.0000038624,"v":216745.280987,"t":1722470400}
+{"o":0.0000038624,"h":0.0000039529,"l":0.0000038527,"c":0.0000038807,"v":564918.31186,"t":1722474000}
+{"o":0.0000038807,"h":0.0000039363,"l":0.0000038177,"c":0.0000038538,"v":110325.985046,"t":1722477600}
+{"o":0.0000038538,"h":0.0000039583,"l":0.0000038538,"c":0.0000039541,"v":468337.322117,"t":1722481200}
+{"o":0.0000039541,"h":0.0000040165,"l":0.0000039233,"c":0.000003983,"v":28142.790665,"t":1722484800}
+{"o":0.000003983,"h":0.0000040241,"l":0.0000038683,"c":0.0000039526,"v":65568.960785,"t":1722488400}
+{"o":0.0000039526,"h":0.0000039687,"l":0.0000039359,"c":0.0000039658,"v":0.0,"t":1722492000}
+{"o":0.0000039658,"h":0.0000039796,"l":0.0000038143,"c":0.0000038416,"v":656257.2801430001,"t":1722495600}
+{"o":0.0000038416,"h":0.0000038444,"l":0.0000035556,"c":0.0000035922,"v":2491942.6025109999,"t":1722499200}
+{"o":0.0000035922,"h":0.0000036881,"l":0.0000035207,"c":0.000003677,"v":1711993.7237140003,"t":1722502800}
+{"o":0.000003677,"h":0.0000037296,"l":0.0000035984,"c":0.0000037049,"v":1386887.6342380003,"t":1722506400}
+{"o":0.0000037049,"h":0.0000038131,"l":0.0000036844,"c":0.0000037007,"v":1207810.5337729997,"t":1722510000}
+{"o":0.0000037007,"h":0.0000039534,"l":0.0000036148,"c":0.0000039185,"v":2430324.825745,"t":1722513600}
+{"o":0.0000039185,"h":0.0000039715,"l":0.0000038195,"c":0.0000038753,"v":540011.542761,"t":1722517200}
+{"o":0.0000038753,"h":0.0000039952,"l":0.0000035226,"c":0.0000036383,"v":2066661.8014949996,"t":1722520800}
+{"o":0.0000036383,"h":0.000003765,"l":0.0000034853,"c":0.0000037293,"v":2037582.6799879998,"t":1722524400}
+{"o":0.0000037293,"h":0.0000047274,"l":0.0000035842,"c":0.0000035983,"v":11462483.3043419998,"t":1722528000}
+{"o":0.0000035983,"h":0.0000036586,"l":0.0000035202,"c":0.0000035726,"v":715322.7434560001,"t":1722531600}
+{"o":0.0000035726,"h":0.0000036697,"l":0.0000035118,"c":0.0000035641,"v":27082.810527,"t":1722535200}
+{"o":0.0000035641,"h":0.0000035859,"l":0.0000035007,"c":0.0000035281,"v":420465.64316,"t":1722538800}
+{"o":0.0000035281,"h":0.0000035615,"l":0.000003465,"c":0.0000034812,"v":426312.829058,"t":1722542400}
+{"o":0.0000034812,"h":0.0000037058,"l":0.0000034216,"c":0.000003666,"v":1595100.3222459999,"t":1722546000}
+{"o":0.000003666,"h":0.0000037602,"l":0.0000036205,"c":0.0000037303,"v":499780.792014,"t":1722549600}
+{"o":0.0000037303,"h":0.0000037456,"l":0.0000037124,"c":0.0000037372,"v":1677.400287,"t":1722553200}
+{"o":0.0000037372,"h":0.0000037452,"l":0.0000036706,"c":0.0000037238,"v":220000.0,"t":1722556800}
+{"o":0.0000037238,"h":0.0000037867,"l":0.0000037238,"c":0.0000037821,"v":0.0,"t":1722560400}
+{"o":0.0000037821,"h":0.0000038505,"l":0.0000036156,"c":0.0000036866,"v":285812.23899,"t":1722564000}
+{"o":0.0000036866,"h":0.0000037344,"l":0.0000036341,"c":0.0000036766,"v":222456.5058510001,"t":1722567600}
+{"o":0.0000036766,"h":0.0000036946,"l":0.0000036268,"c":0.0000036377,"v":135172.776715,"t":1722571200}
+{"o":0.0000036377,"h":0.0000037067,"l":0.000003574,"c":0.0000036369,"v":108282.349673,"t":1722574800}
+{"o":0.0000036369,"h":0.0000037123,"l":0.0000035638,"c":0.0000036266,"v":102504.222197,"t":1722578400}
+{"o":0.0000036266,"h":0.0000036686,"l":0.0000033599,"c":0.0000034082,"v":1688804.4066370006,"t":1722582000}
+{"o":0.0000034082,"h":0.0000034491,"l":0.0000033473,"c":0.0000033871,"v":94619.282028,"t":1722585600}
+{"o":0.0000033871,"h":0.0000034079,"l":0.0000033614,"c":0.0000033808,"v":94619.282028,"t":1722589200}
+{"o":0.0000033808,"h":0.0000034547,"l":0.0000033463,"c":0.0000034027,"v":687232.1044139997,"t":1722592800}
+{"o":0.0000034027,"h":0.0000034811,"l":0.0000033744,"c":0.0000034716,"v":676206.9499499998,"t":1722596400}
+{"o":0.0000034716,"h":0.0000035214,"l":0.0000031365,"c":0.0000031624,"v":2336333.2924760003,"t":1722600000}
+{"o":0.0000031624,"h":0.0000032478,"l":0.000003059,"c":0.0000031615,"v":439495.1846990002,"t":1722603600}
+{"o":0.0000031615,"h":0.0000033852,"l":0.0000028266,"c":0.0000029814,"v":1992728.9069060003,"t":1722607200}
+{"o":0.0000029814,"h":0.0000031508,"l":0.0000028862,"c":0.0000029939,"v":3564584.154817001,"t":1722610800}
+{"o":0.0000029939,"h":0.0000030449,"l":0.0000028059,"c":0.0000028605,"v":1241504.8164299999,"t":1722614400}
+{"o":0.0000028605,"h":0.0000028861,"l":0.0000027886,"c":0.0000028235,"v":289238.5640560001,"t":1722618000}
+{"o":0.0000028235,"h":0.0000028828,"l":0.0000027794,"c":0.0000028657,"v":781940.9091249997,"t":1722621600}
+{"o":0.0000028657,"h":0.0000029318,"l":0.0000027887,"c":0.000002832,"v":301036.598439,"t":1722625200}
+{"o":0.000002832,"h":0.0000031985,"l":0.0000027838,"c":0.0000028414,"v":5774062.7177540017,"t":1722628800}
+{"o":0.0000028414,"h":0.0000028968,"l":0.0000027333,"c":0.0000027957,"v":484858.8313390001,"t":1722632400}
+{"o":0.0000027957,"h":0.0000028604,"l":0.0000026959,"c":0.000002768,"v":2680928.63424,"t":1722636000}
+{"o":0.000002768,"h":0.0000028559,"l":0.0000027265,"c":0.000002824,"v":671330.2777959999,"t":1722639600}
+{"o":0.000002824,"h":0.0000029116,"l":0.0000027823,"c":0.0000028355,"v":597201.8214359999,"t":1722643200}
+{"o":0.0000028355,"h":0.0000029857,"l":0.0000027978,"c":0.0000029077,"v":746443.4087109999,"t":1722646800}
+{"o":0.0000029077,"h":0.0000029748,"l":0.0000028796,"c":0.0000029297,"v":820663.4525229997,"t":1722650400}
+{"o":0.0000029297,"h":0.0000029391,"l":0.0000028499,"c":0.0000028707,"v":31539.760789,"t":1722654000}
+{"o":0.0000028707,"h":0.0000029541,"l":0.0000028701,"c":0.0000029464,"v":49494.161991,"t":1722657600}
+{"o":0.0000029464,"h":0.0000029552,"l":0.0000029275,"c":0.0000029411,"v":54509.133503,"t":1722661200}
+{"o":0.0000029411,"h":0.0000029498,"l":0.0000029251,"c":0.0000029282,"v":0.0,"t":1722664800}
+{"o":0.0000029282,"h":0.0000030381,"l":0.0000029103,"c":0.0000030122,"v":1042324.879798,"t":1722668400}
+{"o":0.0000030122,"h":0.000003063,"l":0.0000030072,"c":0.0000030389,"v":0.0,"t":1722672000}
+{"o":0.0000030389,"h":0.0000030789,"l":0.0000030245,"c":0.0000030245,"v":0.0,"t":1722675600}
+{"o":0.0000030245,"h":0.0000030383,"l":0.0000030041,"c":0.0000030104,"v":0.0,"t":1722679200}
+{"o":0.0000030104,"h":0.0000030182,"l":0.0000029943,"c":0.0000029976,"v":0.0,"t":1722682800}
+{"o":0.0000029976,"h":0.0000030069,"l":0.0000029744,"c":0.0000029924,"v":0.0,"t":1722686400}
+{"o":0.0000029924,"h":0.0000030182,"l":0.0000029892,"c":0.0000030051,"v":0.0,"t":1722690000}
+{"o":0.0000030051,"h":0.0000030577,"l":0.000002956,"c":0.0000029867,"v":1126346.2423149999,"t":1722693600}
+{"o":0.0000029867,"h":0.0000030959,"l":0.0000027536,"c":0.0000028639,"v":971876.74972,"t":1722697200}
+{"o":0.0000028639,"h":0.000002895,"l":0.0000027686,"c":0.0000028008,"v":271451.777405,"t":1722700800}
+{"o":0.0000028008,"h":0.0000028903,"l":0.0000027408,"c":0.0000028205,"v":354705.787363,"t":1722704400}
+{"o":0.0000028205,"h":0.0000028719,"l":0.0000025167,"c":0.0000025385,"v":3257488.0184059995,"t":1722708000}
+{"o":0.0000025385,"h":0.0000026197,"l":0.0000025143,"c":0.0000025944,"v":1666319.4546459999,"t":1722711600}
+{"o":0.0000025944,"h":0.0000027386,"l":0.0000025588,"c":0.0000027234,"v":2284209.3414070001,"t":1722715200}
+{"o":0.0000027234,"h":0.000002743,"l":0.0000026758,"c":0.0000026938,"v":141564.041198,"t":1722718800}
+{"o":0.0000026938,"h":0.0000028007,"l":0.0000026548,"c":0.0000026607,"v":2714036.2879690006,"t":1722722400}
+{"o":0.0000026607,"h":0.0000027084,"l":0.0000026403,"c":0.0000027036,"v":460755.6294100001,"t":1722726000}
+{"o":0.0000027036,"h":0.0000027086,"l":0.0000026168,"c":0.000002619,"v":1447764.4111820001,"t":1722729600}
+{"o":0.000002619,"h":0.0000026593,"l":0.0000025672,"c":0.0000025704,"v":193318.119501,"t":1722733200}
+{"o":0.0000025704,"h":0.0000026232,"l":0.0000025356,"c":0.0000025967,"v":45953.569121,"t":1722736800}
+{"o":0.0000025967,"h":0.0000026229,"l":0.0000025737,"c":0.0000026,"v":17974.471198,"t":1722740400}
+{"o":0.0000026,"h":0.0000026264,"l":0.0000025655,"c":0.0000025929,"v":180000.014099,"t":1722744000}
+{"o":0.0000025929,"h":0.0000025944,"l":0.0000025657,"c":0.0000025811,"v":0.0,"t":1722747600}
+{"o":0.0000025811,"h":0.0000025983,"l":0.0000025745,"c":0.0000025868,"v":193051.04824,"t":1722751200}
+{"o":0.0000025868,"h":0.0000026434,"l":0.0000025354,"c":0.000002589,"v":265210.57585,"t":1722754800}
+{"o":0.000002589,"h":0.0000026121,"l":0.0000025213,"c":0.0000025273,"v":100000.0,"t":1722758400}
+{"o":0.0000025273,"h":0.0000025335,"l":0.0000025046,"c":0.0000025061,"v":0.0,"t":1722762000}
+{"o":0.0000025061,"h":0.0000025216,"l":0.0000024922,"c":0.0000024958,"v":0.0,"t":1722765600}
+{"o":0.0000024958,"h":0.000002588,"l":0.0000024876,"c":0.0000025827,"v":194146.570244,"t":1722769200}
+{"o":0.0000025827,"h":0.0000025893,"l":0.0000025549,"c":0.0000025581,"v":0.0,"t":1722772800}
+{"o":0.0000025581,"h":0.0000025802,"l":0.0000025541,"c":0.0000025792,"v":0.0,"t":1722776400}
+{"o":0.0000025792,"h":0.0000027055,"l":0.0000024661,"c":0.0000025765,"v":338679.815142,"t":1722780000}
+{"o":0.0000025765,"h":0.0000026311,"l":0.0000024237,"c":0.00000258,"v":3252216.6942570005,"t":1722783600}
+{"o":0.00000258,"h":0.0000026671,"l":0.0000024256,"c":0.000002491,"v":5136228.3889810005,"t":1722787200}
+{"o":0.000002491,"h":0.0000025268,"l":0.0000023008,"c":0.0000023415,"v":1503533.9436030001,"t":1722790800}
+{"o":0.0000023415,"h":0.000002471,"l":0.0000022554,"c":0.0000023897,"v":528014.8113459999,"t":1722794400}
+{"o":0.0000023897,"h":0.0000025335,"l":0.0000023162,"c":0.0000024657,"v":1241831.3094319999,"t":1722798000}
+{"o":0.0000024657,"h":0.0000027375,"l":0.0000024091,"c":0.0000026746,"v":4014489.4439579993,"t":1722801600}
+{"o":0.0000026746,"h":0.0000029528,"l":0.0000026725,"c":0.000002944,"v":2664967.7872990002,"t":1722805200}
+{"o":0.000002944,"h":0.0000031155,"l":0.0000028968,"c":0.0000030775,"v":1201863.1856520001,"t":1722808800}
+{"o":0.0000030775,"h":0.0000033285,"l":0.0000030751,"c":0.0000032566,"v":2166451.4415869997,"t":1722812400}
+{"o":0.0000032566,"h":0.0000034671,"l":0.0000032313,"c":0.0000034302,"v":0.0,"t":1722816000}
+{"o":0.0000034302,"h":0.0000038189,"l":0.0000030879,"c":0.0000032444,"v":539613.2492689999,"t":1722819600}
+{"o":0.0000032444,"h":0.0000033904,"l":0.0000030523,"c":0.0000030634,"v":191792.891562,"t":1722823200}
+{"o":0.0000030634,"h":0.0000031875,"l":0.0000028951,"c":0.0000030106,"v":2545306.2140429998,"t":1722826800}
+{"o":0.0000030106,"h":0.000003108,"l":0.0000020285,"c":0.0000022683,"v":19721957.3162140101,"t":1722830400}
+{"o":0.0000022683,"h":0.000002658,"l":0.0000021701,"c":0.0000024595,"v":7096948.2148480006,"t":1722834000}
+{"o":0.0000024595,"h":0.0000026569,"l":0.0000021146,"c":0.0000022141,"v":6774924.2954979995,"t":1722837600}
+{"o":0.0000022141,"h":0.0000024606,"l":0.0000020844,"c":0.0000023021,"v":2478747.5703970003,"t":1722841200}
+{"o":0.0000023021,"h":0.0000025994,"l":0.0000022828,"c":0.0000024123,"v":6493696.4558509998,"t":1722844800}
+{"o":0.0000024123,"h":0.0000025438,"l":0.0000023412,"c":0.0000024112,"v":2545049.6786589995,"t":1722848400}
+{"o":0.0000024112,"h":0.0000025525,"l":0.0000023295,"c":0.0000024141,"v":325000.0,"t":1722852000}
+{"o":0.0000024141,"h":0.0000025361,"l":0.0000023078,"c":0.0000023236,"v":1417774.902457,"t":1722855600}
+{"o":0.0000023236,"h":0.0000025509,"l":0.0000022726,"c":0.0000024594,"v":2297095.8195430003,"t":1722859200}
+{"o":0.0000024594,"h":0.0000025372,"l":0.0000022156,"c":0.000002268,"v":802940.91484,"t":1722862800}
+{"o":0.000002268,"h":0.0000025589,"l":0.0000020883,"c":0.0000024264,"v":1630.425181,"t":1722866400}
+{"o":0.0000024264,"h":0.0000027284,"l":0.0000023619,"c":0.0000026624,"v":3773492.5554880006,"t":1722870000}
+{"o":0.0000026624,"h":0.0000028354,"l":0.0000025527,"c":0.0000027791,"v":1807677.6468539999,"t":1722873600}
+{"o":0.0000027791,"h":0.000002855,"l":0.0000026968,"c":0.0000027711,"v":200967.128918,"t":1722877200}
+{"o":0.0000027711,"h":0.0000029059,"l":0.0000027074,"c":0.0000028321,"v":355848.398528,"t":1722880800}
+{"o":0.0000028321,"h":0.0000028746,"l":0.0000027185,"c":0.0000028162,"v":1117897.025383,"t":1722884400}
+{"o":0.0000028162,"h":0.0000029014,"l":0.0000027363,"c":0.0000028235,"v":109615.232321,"t":1722888000}
+{"o":0.0000028235,"h":0.0000029134,"l":0.0000027535,"c":0.0000028932,"v":433791.680716,"t":1722891600}
+{"o":0.0000028932,"h":0.000002905,"l":0.0000028315,"c":0.0000028689,"v":0.0,"t":1722895200}
+{"o":0.0000028689,"h":0.0000030132,"l":0.000002822,"c":0.0000029947,"v":510746.951512,"t":1722898800}
+{"o":0.0000029947,"h":0.0000030042,"l":0.0000026909,"c":0.0000027661,"v":195389.836744,"t":1722902400}
+{"o":0.0000027661,"h":0.0000029512,"l":0.0000027324,"c":0.0000029203,"v":275383.760256,"t":1722906000}
+{"o":0.0000029203,"h":0.0000030014,"l":0.0000027837,"c":0.0000029484,"v":2853503.2196249999,"t":1722909600}
+{"o":0.0000029484,"h":0.0000029894,"l":0.0000029249,"c":0.0000029489,"v":6782.301794,"t":1722913200}
+{"o":0.0000029489,"h":0.0000029753,"l":0.0000028947,"c":0.0000028977,"v":0.0,"t":1722916800}
+{"o":0.0000028977,"h":0.000002957,"l":0.0000028386,"c":0.0000028436,"v":263881.302134,"t":1722920400}
+{"o":0.0000028436,"h":0.0000028851,"l":0.0000027993,"c":0.0000028477,"v":725109.2701889999,"t":1722924000}
+{"o":0.0000028477,"h":0.0000028788,"l":0.0000027849,"c":0.0000027937,"v":285384.280731,"t":1722927600}
+{"o":0.0000027937,"h":0.0000030669,"l":0.0000027913,"c":0.0000029475,"v":2180527.6752380002,"t":1722931200}
+{"o":0.0000029475,"h":0.0000029707,"l":0.0000028412,"c":0.0000028549,"v":1001446.875279,"t":1722934800}
+{"o":0.0000028549,"h":0.0000028769,"l":0.0000027749,"c":0.0000027876,"v":757354.437842,"t":1722938400}
+{"o":0.0000027876,"h":0.0000028174,"l":0.0000027529,"c":0.0000027831,"v":0.0,"t":1722942000}
+{"o":0.0000027831,"h":0.0000028227,"l":0.0000027487,"c":0.0000028038,"v":89990.533217,"t":1722945600}
+{"o":0.0000028038,"h":0.0000028406,"l":0.0000027172,"c":0.0000027479,"v":60000.0,"t":1722949200}
+{"o":0.0000027479,"h":0.0000027516,"l":0.0000026031,"c":0.0000026362,"v":0.0,"t":1722952800}
+{"o":0.0000026362,"h":0.0000026653,"l":0.000002606,"c":0.0000026172,"v":0.0,"t":1722956400}
+{"o":0.0000026172,"h":0.0000027933,"l":0.0000025553,"c":0.0000025662,"v":6564931.1600800008,"t":1722960000}
+{"o":0.0000025662,"h":0.0000026117,"l":0.0000021924,"c":0.0000022786,"v":5526245.194228,"t":1722963600}
+{"o":0.0000022786,"h":0.0000023419,"l":0.0000021851,"c":0.0000023132,"v":2705802.9135440001,"t":1722967200}
+{"o":0.0000023132,"h":0.0000024133,"l":0.0000022812,"c":0.0000023797,"v":1420607.1174809998,"t":1722970800}
+{"o":0.0000023797,"h":0.0000024383,"l":0.0000023536,"c":0.0000023959,"v":395962.924732,"t":1722974400}
+{"o":0.0000023959,"h":0.0000024224,"l":0.0000023649,"c":0.0000023729,"v":3178.116352,"t":1722978000}
+{"o":0.0000023729,"h":0.0000024268,"l":0.0000023337,"c":0.0000024047,"v":421177.0516689999,"t":1722981600}
+{"o":0.0000024047,"h":0.000002441,"l":0.00000238,"c":0.0000024054,"v":25989.516552,"t":1722985200}
+{"o":0.0000024054,"h":0.0000024347,"l":0.0000023779,"c":0.0000023988,"v":0.460616,"t":1722988800}
+{"o":0.0000023988,"h":0.0000024395,"l":0.0000023278,"c":0.000002329,"v":0.0,"t":1722992400}
+{"o":0.000002329,"h":0.0000024269,"l":0.000002287,"c":0.0000024,"v":53983.662576,"t":1722996000}
+{"o":0.0000024,"h":0.0000024051,"l":0.0000023633,"c":0.0000023646,"v":0.0,"t":1722999600}
+{"o":0.0000023646,"h":0.0000024934,"l":0.0000023199,"c":0.0000024581,"v":691006.7951689999,"t":1723003200}
+{"o":0.0000024581,"h":0.0000024653,"l":0.0000024124,"c":0.0000024399,"v":250000.0,"t":1723006800}
+{"o":0.0000024399,"h":0.0000027135,"l":0.0000024279,"c":0.0000025457,"v":11601316.7784790006,"t":1723010400}
+{"o":0.0000025457,"h":0.0000025701,"l":0.000002502,"c":0.0000025138,"v":250000.0,"t":1723014000}
+{"o":0.0000025138,"h":0.0000025424,"l":0.0000023483,"c":0.0000023583,"v":1995219.4865859998,"t":1723017600}
+{"o":0.0000023583,"h":0.0000023852,"l":0.0000020887,"c":0.0000021152,"v":3251582.1523290016,"t":1723021200}
+{"o":0.0000021152,"h":0.0000021232,"l":0.0000018941,"c":0.0000019192,"v":3123754.4143690011,"t":1723024800}
+{"o":0.0000019192,"h":0.000001941,"l":0.0000018271,"c":0.0000018397,"v":1344661.5801959999,"t":1723028400}
+{"o":0.0000018397,"h":0.0000019551,"l":0.000001816,"c":0.0000019241,"v":2556363.9309680001,"t":1723032000}
+{"o":0.0000019241,"h":0.0000019599,"l":0.0000018794,"c":0.0000019109,"v":1187360.707958,"t":1723035600}
+{"o":0.0000019109,"h":0.0000019887,"l":0.0000018577,"c":0.0000019359,"v":371162.417359,"t":1723039200}
+{"o":0.0000019359,"h":0.0000019465,"l":0.0000018941,"c":0.0000019026,"v":30292.968231,"t":1723042800}
+{"o":0.0000019026,"h":0.0000019621,"l":0.0000018432,"c":0.0000018891,"v":3394159.3232849999,"t":1723046400}
+{"o":0.0000018891,"h":0.0000019225,"l":0.000001663,"c":0.0000017468,"v":9089052.5839399975,"t":1723050000}
+{"o":0.0000017468,"h":0.0000017857,"l":0.0000016675,"c":0.0000017009,"v":1995667.6561970003,"t":1723053600}
+{"o":0.0000017009,"h":0.0000020296,"l":0.0000016774,"c":0.0000018015,"v":9921496.4859909955,"t":1723057200}
+{"o":0.0000018015,"h":0.0000019307,"l":0.0000017664,"c":0.0000018902,"v":2538842.5506639997,"t":1723060800}
+{"o":0.0000018902,"h":0.0000019412,"l":0.0000018536,"c":0.0000019108,"v":178550.408136,"t":1723064400}
+{"o":0.0000019108,"h":0.0000019655,"l":0.0000017409,"c":0.0000017611,"v":2795803.7096200008,"t":1723068000}
+{"o":0.0000017611,"h":0.0000017811,"l":0.0000017107,"c":0.0000017358,"v":700000.0,"t":1723071600}
+{"o":0.0000017358,"h":0.0000017761,"l":0.0000016362,"c":0.000001656,"v":1443347.992055,"t":1723075200}
+{"o":0.000001656,"h":0.0000017653,"l":0.0000015598,"c":0.0000016569,"v":1303881.3143430001,"t":1723078800}
+{"o":0.0000016569,"h":0.0000017311,"l":0.0000016277,"c":0.0000017079,"v":142644.324893,"t":1723082400}
+{"o":0.0000017079,"h":0.0000017277,"l":0.0000016918,"c":0.0000017271,"v":0.0,"t":1723086000}
+{"o":0.0000017271,"h":0.0000017462,"l":0.0000017125,"c":0.0000017421,"v":0.0,"t":1723089600}
+{"o":0.0000017421,"h":0.0000017433,"l":0.0000016684,"c":0.0000016752,"v":723390.182758,"t":1723093200}
+{"o":0.0000016752,"h":0.0000016866,"l":0.000001618,"c":0.0000016244,"v":838703.3697599999,"t":1723096800}
+{"o":0.0000016244,"h":0.0000016534,"l":0.0000016098,"c":0.0000016519,"v":605298.274061,"t":1723100400}
+{"o":0.0000016519,"h":0.0000016538,"l":0.0000016385,"c":0.0000016403,"v":0.0,"t":1723104000}
+{"o":0.0000016403,"h":0.0000016701,"l":0.0000016299,"c":0.0000016649,"v":6477.063519,"t":1723107600}
+{"o":0.0000016649,"h":0.0000016803,"l":0.0000016561,"c":0.0000016643,"v":177802.879947,"t":1723111200}
+{"o":0.0000016643,"h":0.0000016807,"l":0.0000016418,"c":0.0000016726,"v":680017.713963,"t":1723114800}
+{"o":0.0000016726,"h":0.0000017523,"l":0.0000016256,"c":0.0000017004,"v":1255826.940097,"t":1723118400}
+{"o":0.0000017004,"h":0.0000018456,"l":0.000001677,"c":0.0000018198,"v":5591269.6145049995,"t":1723122000}
+{"o":0.0000018198,"h":0.0000018583,"l":0.0000017466,"c":0.0000017911,"v":33430.356909,"t":1723125600}
+{"o":0.0000017911,"h":0.0000018055,"l":0.0000017567,"c":0.0000017586,"v":1046186.539597,"t":1723129200}
+{"o":0.0000017586,"h":0.0000017965,"l":0.0000017277,"c":0.0000017906,"v":1364741.4209050001,"t":1723132800}
+{"o":0.0000017906,"h":0.0000021113,"l":0.000001759,"c":0.0000021093,"v":6158750.9082940007,"t":1723136400}
+{"o":0.0000021093,"h":0.0000021161,"l":0.0000020218,"c":0.0000020355,"v":1296991.8239450003,"t":1723140000}
+{"o":0.0000020355,"h":0.0000023196,"l":0.000002032,"c":0.0000022713,"v":5891887.7176449997,"t":1723143600}
+{"o":0.0000022713,"h":0.0000022788,"l":0.0000022269,"c":0.0000022685,"v":595183.8831470001,"t":1723147200}
+{"o":0.0000022685,"h":0.0000023418,"l":0.0000021994,"c":0.0000022747,"v":258996.276798,"t":1723150800}
+{"o":0.0000022747,"h":0.0000026714,"l":0.0000022492,"c":0.0000025918,"v":3784016.0487729996,"t":1723154400}
+{"o":0.0000025918,"h":0.0000026738,"l":0.0000025573,"c":0.0000026314,"v":381515.480913,"t":1723158000}
+{"o":0.0000026314,"h":0.0000031344,"l":0.0000026242,"c":0.0000029767,"v":5865980.1368010016,"t":1723161600}
+{"o":0.0000029767,"h":0.0000029985,"l":0.00000278,"c":0.0000028071,"v":2272091.3844969999,"t":1723165200}
+{"o":0.0000028071,"h":0.0000028631,"l":0.0000027905,"c":0.0000028354,"v":416401.862168,"t":1723168800}
+{"o":0.0000028354,"h":0.0000029516,"l":0.0000028023,"c":0.0000029389,"v":1181441.804337,"t":1723172400}
+{"o":0.0000029389,"h":0.0000029972,"l":0.0000029357,"c":0.0000029931,"v":0.0,"t":1723176000}
+{"o":0.0000029931,"h":0.0000030074,"l":0.0000029651,"c":0.000002973,"v":333494.809222,"t":1723179600}
+{"o":0.000002973,"h":0.0000029927,"l":0.0000029384,"c":0.0000029532,"v":250000.0,"t":1723183200}
+{"o":0.0000029532,"h":0.0000029536,"l":0.000002888,"c":0.0000029095,"v":625342.755408,"t":1723186800}
+{"o":0.0000029095,"h":0.000002912,"l":0.0000028771,"c":0.0000028824,"v":0.0,"t":1723190400}
+{"o":0.0000028824,"h":0.0000029988,"l":0.0000028795,"c":0.0000029883,"v":1156110.0113590001,"t":1723194000}
+{"o":0.0000029883,"h":0.00000312,"l":0.0000029862,"c":0.0000030789,"v":1036247.559938,"t":1723197600}
+{"o":0.0000030789,"h":0.0000030937,"l":0.0000029944,"c":0.0000030003,"v":700000.0,"t":1723201200}
+{"o":0.0000030003,"h":0.0000030482,"l":0.0000029638,"c":0.0000030309,"v":624808.876493,"t":1723204800}
+{"o":0.0000030309,"h":0.0000030833,"l":0.0000030203,"c":0.0000030392,"v":250000.0,"t":1723208400}
+{"o":0.0000030392,"h":0.0000031182,"l":0.0000029056,"c":0.0000029838,"v":308800.189166,"t":1723212000}
+{"o":0.0000029838,"h":0.0000030365,"l":0.0000029687,"c":0.0000030336,"v":834.046786,"t":1723215600}
+{"o":0.0000030336,"h":0.0000030439,"l":0.0000029644,"c":0.0000029889,"v":180934.022139,"t":1723219200}
+{"o":0.0000029889,"h":0.0000030386,"l":0.0000029546,"c":0.0000030189,"v":166488.948732,"t":1723222800}
+{"o":0.0000030189,"h":0.0000030479,"l":0.0000029139,"c":0.0000029183,"v":817412.784076,"t":1723226400}
+{"o":0.0000029183,"h":0.0000029302,"l":0.0000029029,"c":0.0000029149,"v":0.0,"t":1723230000}
+{"o":0.0000029149,"h":0.0000029278,"l":0.0000028958,"c":0.0000029191,"v":14944.150631,"t":1723233600}
+{"o":0.0000029191,"h":0.0000029847,"l":0.000002863,"c":0.0000028715,"v":1393441.956426,"t":1723237200}
+{"o":0.0000028715,"h":0.0000029045,"l":0.0000028411,"c":0.0000028416,"v":0.0,"t":1723240800}
+{"o":0.0000028416,"h":0.0000028761,"l":0.000002814,"c":0.000002832,"v":0.0,"t":1723244400}
+{"o":0.000002832,"h":0.0000029019,"l":0.0000027884,"c":0.000002884,"v":228653.144244,"t":1723248000}
+{"o":0.000002884,"h":0.0000029046,"l":0.0000028545,"c":0.000002887,"v":0.0,"t":1723251600}
+{"o":0.000002887,"h":0.0000028946,"l":0.0000028544,"c":0.0000028875,"v":10000.0,"t":1723255200}
+{"o":0.0000028875,"h":0.0000029083,"l":0.0000028828,"c":0.0000028929,"v":0.0,"t":1723258800}
+{"o":0.0000028929,"h":0.0000029297,"l":0.0000028814,"c":0.0000028958,"v":3459.973865,"t":1723262400}
+{"o":0.0000028958,"h":0.0000029081,"l":0.0000028767,"c":0.0000028867,"v":0.0,"t":1723266000}
+{"o":0.0000028867,"h":0.000002905,"l":0.0000028683,"c":0.0000028918,"v":3459.521855,"t":1723269600}
+{"o":0.0000028918,"h":0.0000028988,"l":0.0000028725,"c":0.0000028725,"v":3459.069934,"t":1723273200}
+{"o":0.0000028725,"h":0.0000029061,"l":0.0000028389,"c":0.0000028801,"v":107752.275591,"t":1723276800}
+{"o":0.0000028801,"h":0.0000028901,"l":0.0000028542,"c":0.0000028688,"v":0.0,"t":1723280400}
+{"o":0.0000028688,"h":0.0000028783,"l":0.000002857,"c":0.0000028755,"v":0.0,"t":1723284000}
+{"o":0.0000028755,"h":0.000002884,"l":0.0000028628,"c":0.0000028666,"v":0.0,"t":1723287600}
+{"o":0.0000028666,"h":0.0000029502,"l":0.0000028532,"c":0.0000029486,"v":597584.947826,"t":1723291200}
+{"o":0.0000029486,"h":0.0000029803,"l":0.0000029472,"c":0.0000029777,"v":0.0,"t":1723294800}
+{"o":0.0000029777,"h":0.0000029816,"l":0.0000029596,"c":0.0000029633,"v":0.0,"t":1723298400}
+{"o":0.0000029633,"h":0.0000029825,"l":0.0000029373,"c":0.0000029719,"v":101622.851811,"t":1723302000}
+{"o":0.0000029719,"h":0.0000031774,"l":0.0000029651,"c":0.0000031664,"v":1775031.8460589999,"t":1723305600}
+{"o":0.0000031664,"h":0.0000032407,"l":0.0000031473,"c":0.0000031734,"v":1457625.0719709999,"t":1723309200}
+{"o":0.0000031734,"h":0.0000031789,"l":0.0000031289,"c":0.0000031505,"v":34973.803307,"t":1723312800}
+{"o":0.0000031505,"h":0.0000031606,"l":0.0000030852,"c":0.0000031017,"v":426029.638809,"t":1723316400}
+{"o":0.0000031017,"h":0.0000031169,"l":0.0000030939,"c":0.0000031039,"v":0.0,"t":1723320000}
+{"o":0.0000031039,"h":0.0000031043,"l":0.0000030894,"c":0.0000030929,"v":0.0,"t":1723323600}
+{"o":0.0000030929,"h":0.0000031051,"l":0.0000030888,"c":0.0000030994,"v":41964.30365,"t":1723327200}
+{"o":0.0000030994,"h":0.0000031214,"l":0.0000030544,"c":0.0000030679,"v":328011.814873,"t":1723330800}
+{"o":0.0000030679,"h":0.0000030756,"l":0.0000030472,"c":0.0000030538,"v":0.0,"t":1723334400}
+{"o":0.0000030538,"h":0.0000030754,"l":0.0000030426,"c":0.0000030525,"v":65252.730612,"t":1723338000}
+{"o":0.0000030525,"h":0.0000030763,"l":0.0000030463,"c":0.0000030717,"v":16674.846267,"t":1723341600}
+{"o":0.0000030717,"h":0.0000030717,"l":0.0000030291,"c":0.0000030536,"v":0.0,"t":1723345200}
+{"o":0.0000030536,"h":0.0000030711,"l":0.0000029921,"c":0.0000030117,"v":600000.0,"t":1723348800}
+{"o":0.0000030117,"h":0.000003015,"l":0.0000029953,"c":0.0000030015,"v":0.0,"t":1723352400}
+{"o":0.0000030015,"h":0.0000030093,"l":0.0000029948,"c":0.0000030013,"v":0.0,"t":1723356000}
+{"o":0.0000030013,"h":0.0000030013,"l":0.0000029755,"c":0.0000029794,"v":0.0,"t":1723359600}
+{"o":0.0000029794,"h":0.0000030061,"l":0.0000029694,"c":0.0000030037,"v":3332.46486,"t":1723363200}
+{"o":0.0000030037,"h":0.0000030273,"l":0.0000025659,"c":0.0000026174,"v":4217569.6290429998,"t":1723366800}
+{"o":0.0000026174,"h":0.0000026293,"l":0.0000026078,"c":0.0000026262,"v":0.0,"t":1723370400}
+{"o":0.0000026262,"h":0.0000026626,"l":0.0000025858,"c":0.0000026165,"v":606147.0684110001,"t":1723374000}
+{"o":0.0000026165,"h":0.0000026716,"l":0.0000025932,"c":0.0000026325,"v":38032.429078,"t":1723377600}
+{"o":0.0000026325,"h":0.0000026619,"l":0.0000025258,"c":0.0000025322,"v":1165484.9546650001,"t":1723381200}
+{"o":0.0000025322,"h":0.0000025991,"l":0.0000024944,"c":0.000002588,"v":1190377.7492589999,"t":1723384800}
+{"o":0.000002588,"h":0.0000026183,"l":0.0000025853,"c":0.0000025975,"v":0.0,"t":1723388400}
+{"o":0.0000025975,"h":0.0000026078,"l":0.000002564,"c":0.0000025737,"v":18344.50285,"t":1723392000}
+{"o":0.0000025737,"h":0.0000026187,"l":0.0000025551,"c":0.0000025961,"v":795596.2178740002,"t":1723395600}
+{"o":0.0000025961,"h":0.000002635,"l":0.0000025503,"c":0.0000025758,"v":93876.501893,"t":1723399200}
+{"o":0.0000025758,"h":0.0000026332,"l":0.0000024963,"c":0.0000025358,"v":565337.378977,"t":1723402800}
+{"o":0.0000025358,"h":0.0000025693,"l":0.0000025332,"c":0.000002567,"v":0.0,"t":1723406400}
+{"o":0.000002567,"h":0.0000025878,"l":0.0000025061,"c":0.0000025213,"v":100767.356276,"t":1723410000}
+{"o":0.0000025213,"h":0.0000025828,"l":0.0000024773,"c":0.0000025153,"v":28200.0,"t":1723413600}
+{"o":0.0000025153,"h":0.000002538,"l":0.0000025149,"c":0.0000025265,"v":0.0,"t":1723417200}
+{"o":0.0000025265,"h":0.0000025328,"l":0.0000024873,"c":0.0000025059,"v":0.0,"t":1723420800}
+{"o":0.0000025059,"h":0.0000025141,"l":0.0000024815,"c":0.0000024923,"v":0.0,"t":1723424400}
+{"o":0.0000024923,"h":0.0000025228,"l":0.0000024761,"c":0.0000024956,"v":60000.0,"t":1723428000}
+{"o":0.0000024956,"h":0.0000025447,"l":0.0000024854,"c":0.0000025006,"v":94879.141763,"t":1723431600}
+{"o":0.0000025006,"h":0.0000025106,"l":0.00000249,"c":0.0000025052,"v":20600.676442,"t":1723435200}
+{"o":0.0000025052,"h":0.0000025279,"l":0.0000024516,"c":0.0000024638,"v":500000.0,"t":1723438800}
+{"o":0.0000024638,"h":0.0000024792,"l":0.0000024556,"c":0.0000024584,"v":0.0,"t":1723442400}
+{"o":0.0000024584,"h":0.0000025249,"l":0.0000024033,"c":0.0000024611,"v":4863.132366,"t":1723446000}
+{"o":0.0000024611,"h":0.0000024869,"l":0.0000024266,"c":0.0000024789,"v":0.0,"t":1723449600}
+{"o":0.0000024789,"h":0.0000024914,"l":0.0000024623,"c":0.0000024864,"v":0.0,"t":1723453200}
+{"o":0.0000024864,"h":0.000013608,"l":0.0000024357,"c":0.0000029042,"v":77682072.6474470049,"t":1723456800}
+{"o":0.0000029042,"h":0.0000029308,"l":0.0000026939,"c":0.0000027033,"v":1974555.2605099999,"t":1723460400}
+{"o":0.0000027033,"h":0.0000027395,"l":0.0000027014,"c":0.0000027228,"v":0.0,"t":1723464000}
+{"o":0.0000027228,"h":0.0000028256,"l":0.0000025755,"c":0.0000026738,"v":447992.787766,"t":1723467600}
+{"o":0.0000026738,"h":0.000002704,"l":0.0000025642,"c":0.0000025879,"v":0.0,"t":1723471200}
+{"o":0.0000025879,"h":0.0000026644,"l":0.0000024535,"c":0.0000024932,"v":1604297.03373,"t":1723474800}
+{"o":0.0000024932,"h":0.0000025238,"l":0.0000024835,"c":0.0000025037,"v":0.0,"t":1723478400}
+{"o":0.0000025037,"h":0.0000025563,"l":0.0000024747,"c":0.0000025394,"v":786420.62785,"t":1723482000}
+{"o":0.0000025394,"h":0.0000026336,"l":0.000002518,"c":0.0000026282,"v":664938.814099,"t":1723485600}
+{"o":0.0000026282,"h":0.0000026283,"l":0.0000025986,"c":0.000002615,"v":0.0,"t":1723489200}
+{"o":0.000002615,"h":0.0000027362,"l":0.0000025878,"c":0.000002731,"v":1183132.2650830003,"t":1723492800}
+{"o":0.000002731,"h":0.0000027612,"l":0.0000027127,"c":0.0000027289,"v":0.0,"t":1723496400}
+{"o":0.0000027289,"h":0.0000027328,"l":0.0000027066,"c":0.0000027177,"v":0.0,"t":1723500000}
+{"o":0.0000027177,"h":0.0000027654,"l":0.0000026559,"c":0.0000027235,"v":805488.420253,"t":1723503600}
+{"o":0.0000027235,"h":0.0000027364,"l":0.0000027042,"c":0.0000027157,"v":0.0,"t":1723507200}
+{"o":0.0000027157,"h":0.000002758,"l":0.0000027095,"c":0.0000027181,"v":98543.329483,"t":1723510800}
+{"o":0.0000027181,"h":0.0000027638,"l":0.000002718,"c":0.0000027421,"v":0.0,"t":1723514400}
+{"o":0.0000027421,"h":0.0000027948,"l":0.0000027405,"c":0.0000027799,"v":0.0,"t":1723518000}
+{"o":0.0000027799,"h":0.0000027933,"l":0.0000027224,"c":0.0000027251,"v":10000.0,"t":1723521600}
+{"o":0.0000027251,"h":0.0000027356,"l":0.000002703,"c":0.0000027091,"v":0.0,"t":1723525200}
+{"o":0.0000027091,"h":0.0000027312,"l":0.0000026667,"c":0.0000026716,"v":500000.0,"t":1723528800}
+{"o":0.0000026716,"h":0.0000026823,"l":0.000002662,"c":0.0000026817,"v":0.0,"t":1723532400}
+{"o":0.0000026817,"h":0.00000271,"l":0.000002674,"c":0.000002691,"v":0.0,"t":1723536000}
+{"o":0.000002691,"h":0.0000027216,"l":0.0000026544,"c":0.0000026713,"v":95002.289876,"t":1723539600}
+{"o":0.0000026713,"h":0.000002697,"l":0.0000026626,"c":0.0000026714,"v":0.0,"t":1723543200}
+{"o":0.0000026714,"h":0.0000026786,"l":0.0000026442,"c":0.0000026495,"v":0.0,"t":1723546800}
+{"o":0.0000026495,"h":0.0000031166,"l":0.0000026224,"c":0.0000030935,"v":3520298.9975530002,"t":1723550400}
+{"o":0.0000030935,"h":0.0000032002,"l":0.0000030617,"c":0.0000031497,"v":1461989.534034,"t":1723554000}
+{"o":0.0000031497,"h":0.0000032035,"l":0.0000030867,"c":0.0000031105,"v":656110.011359,"t":1723557600}
+{"o":0.0000031105,"h":0.0000031362,"l":0.0000031056,"c":0.0000031177,"v":0.0,"t":1723561200}
+{"o":0.0000031177,"h":0.0000031228,"l":0.0000030485,"c":0.0000030501,"v":0.0,"t":1723564800}
+{"o":0.0000030501,"h":0.0000030887,"l":0.0000030406,"c":0.0000030726,"v":0.0,"t":1723568400}
+{"o":0.0000030726,"h":0.0000031108,"l":0.0000029976,"c":0.0000030316,"v":682474.778183,"t":1723572000}
+{"o":0.0000030316,"h":0.0000030692,"l":0.000002972,"c":0.0000030259,"v":670612.652092,"t":1723575600}
+{"o":0.0000030259,"h":0.0000031262,"l":0.000003018,"c":0.0000031214,"v":642282.2766,"t":1723579200}
+{"o":0.0000031214,"h":0.0000031635,"l":0.0000030805,"c":0.0000031213,"v":160570.569038,"t":1723582800}
+{"o":0.0000031213,"h":0.0000031491,"l":0.0000027711,"c":0.0000027852,"v":3048266.2857990004,"t":1723586400}
+{"o":0.0000027852,"h":0.0000029227,"l":0.000002775,"c":0.0000029136,"v":1710553.9003930001,"t":1723590000}
+{"o":0.0000029136,"h":0.0000029279,"l":0.0000029018,"c":0.0000029277,"v":0.0,"t":1723593600}
+{"o":0.0000029277,"h":0.0000029752,"l":0.0000028824,"c":0.0000029287,"v":28263.183106,"t":1723597200}
+{"o":0.0000029287,"h":0.0000029347,"l":0.0000029079,"c":0.0000029091,"v":0.0,"t":1723600800}
+{"o":0.0000029091,"h":0.0000029176,"l":0.0000028855,"c":0.0000029062,"v":0.0,"t":1723604400}
+{"o":0.0000029062,"h":0.0000029212,"l":0.0000029025,"c":0.0000029169,"v":0.0,"t":1723608000}
+{"o":0.0000029169,"h":0.0000029355,"l":0.0000028764,"c":0.0000029276,"v":618410.810695,"t":1723611600}
+{"o":0.0000029276,"h":0.0000029402,"l":0.0000029108,"c":0.000002918,"v":0.0,"t":1723615200}
+{"o":0.000002918,"h":0.0000029265,"l":0.0000029084,"c":0.0000029084,"v":0.0,"t":1723618800}
+{"o":0.0000029084,"h":0.0000029436,"l":0.0000028492,"c":0.0000029274,"v":2309873.356619,"t":1723622400}
+{"o":0.0000029274,"h":0.0000029314,"l":0.00000291,"c":0.0000029136,"v":0.0,"t":1723626000}
+{"o":0.0000029136,"h":0.0000029138,"l":0.0000028793,"c":0.0000029022,"v":0.0,"t":1723629600}
+{"o":0.0000029022,"h":0.0000029089,"l":0.0000028608,"c":0.00000288,"v":0.0,"t":1723633200}
+{"o":0.00000288,"h":0.0000030241,"l":0.000002802,"c":0.000002964,"v":279074.095062,"t":1723636800}
+{"o":0.000002964,"h":0.0000030344,"l":0.0000029391,"c":0.0000030236,"v":9032.380676,"t":1723640400}
+{"o":0.0000030236,"h":0.0000030609,"l":0.0000028175,"c":0.0000028374,"v":1379092.0294880001,"t":1723644000}
+{"o":0.0000028374,"h":0.000002878,"l":0.0000028257,"c":0.0000028366,"v":0.0,"t":1723647600}
+{"o":0.0000028366,"h":0.0000028906,"l":0.000002827,"c":0.0000028715,"v":0.0,"t":1723651200}
+{"o":0.0000028715,"h":0.0000028828,"l":0.0000028613,"c":0.000002879,"v":0.0,"t":1723654800}
+{"o":0.000002879,"h":0.0000028954,"l":0.0000028653,"c":0.0000028806,"v":0.0,"t":1723658400}
+{"o":0.0000028806,"h":0.0000028946,"l":0.0000028759,"c":0.0000028851,"v":0.0,"t":1723662000}
+{"o":0.0000028851,"h":0.00000289,"l":0.0000027724,"c":0.0000027811,"v":493671.590818,"t":1723665600}
+{"o":0.0000027811,"h":0.0000027927,"l":0.000002776,"c":0.0000027884,"v":0.0,"t":1723669200}
+{"o":0.0000027884,"h":0.000002823,"l":0.0000027789,"c":0.000002779,"v":0.0,"t":1723672800}
+{"o":0.000002779,"h":0.0000027918,"l":0.0000027476,"c":0.0000027613,"v":29370.07108,"t":1723676400}
+{"o":0.0000027613,"h":0.0000027613,"l":0.00000273,"c":0.0000027383,"v":0.0,"t":1723680000}
+{"o":0.0000027383,"h":0.0000027529,"l":0.0000027287,"c":0.00000275,"v":0.0,"t":1723683600}
+{"o":0.00000275,"h":0.0000028117,"l":0.0000027317,"c":0.0000027829,"v":258819.158528,"t":1723687200}
+{"o":0.0000027829,"h":0.0000027867,"l":0.0000027723,"c":0.0000027821,"v":0.0,"t":1723690800}
+{"o":0.0000027821,"h":0.0000028031,"l":0.0000027786,"c":0.0000027827,"v":0.0,"t":1723694400}
+{"o":0.0000027827,"h":0.0000028212,"l":0.0000027788,"c":0.0000028154,"v":0.0,"t":1723698000}
+{"o":0.0000028154,"h":0.0000028571,"l":0.0000028108,"c":0.0000028364,"v":0.0,"t":1723701600}
+{"o":0.0000028364,"h":0.000002853,"l":0.0000028218,"c":0.0000028262,"v":0.0,"t":1723705200}
+{"o":0.0000028262,"h":0.0000028411,"l":0.0000028123,"c":0.0000028123,"v":0.0,"t":1723708800}
+{"o":0.0000028123,"h":0.0000028328,"l":0.0000028049,"c":0.0000028314,"v":0.0,"t":1723712400}
+{"o":0.0000028314,"h":0.0000028492,"l":0.000002769,"c":0.0000027836,"v":10000.0,"t":1723716000}
+{"o":0.0000027836,"h":0.0000027836,"l":0.0000027491,"c":0.0000027541,"v":10000.0,"t":1723719600}
+{"o":0.0000027541,"h":0.0000027664,"l":0.0000027085,"c":0.0000027606,"v":0.0,"t":1723723200}
+{"o":0.0000027606,"h":0.0000027738,"l":0.0000027159,"c":0.0000027198,"v":0.0,"t":1723726800}
+{"o":0.0000027198,"h":0.0000027355,"l":0.0000026915,"c":0.0000027192,"v":0.0,"t":1723730400}
+{"o":0.0000027192,"h":0.0000027995,"l":0.0000026951,"c":0.000002768,"v":275119.590668,"t":1723734000}
+{"o":0.000002768,"h":0.0000027768,"l":0.0000027372,"c":0.0000027697,"v":0.0,"t":1723737600}
+{"o":0.0000027697,"h":0.0000028217,"l":0.0000027692,"c":0.0000028212,"v":0.0,"t":1723741200}
+{"o":0.0000028212,"h":0.0000029379,"l":0.0000028207,"c":0.0000029142,"v":0.0,"t":1723744800}
+{"o":0.0000029142,"h":0.0000029399,"l":0.0000027107,"c":0.000002721,"v":100000.0,"t":1723748400}
+{"o":0.000002721,"h":0.0000027472,"l":0.0000027108,"c":0.0000027129,"v":0.0,"t":1723752000}
+{"o":0.0000027129,"h":0.0000027231,"l":0.0000026856,"c":0.0000026856,"v":0.0,"t":1723755600}
+{"o":0.0000026856,"h":0.0000027027,"l":0.0000026285,"c":0.0000026507,"v":0.0,"t":1723759200}
+{"o":0.0000026507,"h":0.0000026743,"l":0.0000026437,"c":0.0000026712,"v":0.0,"t":1723762800}
+{"o":0.0000026712,"h":0.0000026881,"l":0.000002667,"c":0.0000026846,"v":0.0,"t":1723766400}
+{"o":0.0000026846,"h":0.0000027074,"l":0.0000026715,"c":0.0000026836,"v":0.0,"t":1723770000}
+{"o":0.0000026836,"h":0.0000026996,"l":0.0000026383,"c":0.0000026611,"v":0.0,"t":1723773600}
+{"o":0.0000026611,"h":0.0000027563,"l":0.0000026592,"c":0.0000027521,"v":137587.617761,"t":1723777200}
+{"o":0.0000027521,"h":0.0000027601,"l":0.0000027409,"c":0.0000027425,"v":0.0,"t":1723780800}
+{"o":0.0000027425,"h":0.0000027485,"l":0.0000027286,"c":0.0000027318,"v":0.0,"t":1723784400}
+{"o":0.0000027318,"h":0.0000027358,"l":0.0000026984,"c":0.0000027081,"v":0.0,"t":1723788000}
+{"o":0.0000027081,"h":0.0000027813,"l":0.0000027011,"c":0.0000027681,"v":251862.158924,"t":1723791600}
+{"o":0.0000027681,"h":0.0000027889,"l":0.0000027615,"c":0.0000027842,"v":0.0,"t":1723795200}
+{"o":0.0000027842,"h":0.0000027884,"l":0.0000027703,"c":0.0000027708,"v":0.0,"t":1723798800}
+{"o":0.0000027708,"h":0.0000028015,"l":0.0000027708,"c":0.0000027878,"v":0.0,"t":1723802400}
+{"o":0.0000027878,"h":0.0000028192,"l":0.0000027792,"c":0.0000028176,"v":0.0,"t":1723806000}
+{"o":0.0000028176,"h":0.000002881,"l":0.0000026986,"c":0.0000027655,"v":167622.244142,"t":1723809600}
+{"o":0.0000027655,"h":0.0000027707,"l":0.0000026995,"c":0.0000027431,"v":0.0,"t":1723813200}
+{"o":0.0000027431,"h":0.0000027949,"l":0.0000025306,"c":0.0000025736,"v":2222953.4299559998,"t":1723816800}
+{"o":0.0000025736,"h":0.0000026123,"l":0.0000024419,"c":0.0000024655,"v":847364.6041840001,"t":1723820400}
+{"o":0.0000024655,"h":0.0000024733,"l":0.0000021983,"c":0.0000022206,"v":2703770.8776040003,"t":1723824000}
+{"o":0.0000022206,"h":0.0000022567,"l":0.000002197,"c":0.0000022014,"v":0.0,"t":1723827600}
+{"o":0.0000022014,"h":0.000002218,"l":0.0000021852,"c":0.0000022049,"v":0.0,"t":1723831200}
+{"o":0.0000022049,"h":0.0000022049,"l":0.0000021722,"c":0.0000021811,"v":0.0,"t":1723834800}
+{"o":0.0000021811,"h":0.0000021872,"l":0.0000021653,"c":0.000002187,"v":0.0,"t":1723838400}
+{"o":0.000002187,"h":0.0000022023,"l":0.0000021771,"c":0.0000021965,"v":0.0,"t":1723842000}
+{"o":0.0000021965,"h":0.0000022417,"l":0.0000021519,"c":0.0000022198,"v":2910026.0229110001,"t":1723845600}
+{"o":0.0000022198,"h":0.0000022308,"l":0.0000022056,"c":0.000002217,"v":17284.358527,"t":1723849200}
+{"o":0.000002217,"h":0.0000022388,"l":0.0000021746,"c":0.0000022094,"v":272933.663963,"t":1723852800}
+{"o":0.0000022094,"h":0.0000022133,"l":0.0000021937,"c":0.0000022027,"v":0.0,"t":1723856400}
+{"o":0.0000022027,"h":0.0000022051,"l":0.0000021879,"c":0.0000021982,"v":0.0,"t":1723860000}
+{"o":0.0000021982,"h":0.0000022218,"l":0.0000021954,"c":0.0000022114,"v":0.0,"t":1723863600}
+{"o":0.0000022114,"h":0.0000022145,"l":0.0000022014,"c":0.0000022029,"v":0.0,"t":1723867200}
+{"o":0.0000022029,"h":0.0000022089,"l":0.0000021979,"c":0.0000022005,"v":0.0,"t":1723870800}
+{"o":0.0000022005,"h":0.0000022121,"l":0.0000021552,"c":0.0000021667,"v":754861.5011700001,"t":1723874400}
+{"o":0.0000021667,"h":0.0000021736,"l":0.0000021596,"c":0.0000021596,"v":0.0,"t":1723878000}
+{"o":0.0000021596,"h":0.0000021682,"l":0.0000021588,"c":0.0000021592,"v":0.0,"t":1723881600}
+{"o":0.0000021592,"h":0.0000021662,"l":0.0000021494,"c":0.000002158,"v":0.0,"t":1723885200}
+{"o":0.000002158,"h":0.0000021925,"l":0.0000021554,"c":0.0000021908,"v":658936.016915,"t":1723888800}
+{"o":0.0000021908,"h":0.0000021972,"l":0.000002175,"c":0.0000021801,"v":0.0,"t":1723892400}
+{"o":0.0000021801,"h":0.0000021844,"l":0.00000217,"c":0.0000021726,"v":0.0,"t":1723896000}
+{"o":0.0000021726,"h":0.0000021756,"l":0.0000021548,"c":0.0000021711,"v":0.0,"t":1723899600}
+{"o":0.0000021711,"h":0.0000021734,"l":0.00000215,"c":0.00000215,"v":0.0,"t":1723903200}
+{"o":0.00000215,"h":0.0000023168,"l":0.0000021418,"c":0.0000023155,"v":2742031.1888859998,"t":1723906800}
+{"o":0.0000023155,"h":0.0000025802,"l":0.0000018338,"c":0.0000018401,"v":11308658.9205089994,"t":1723910400}
+{"o":0.0000018401,"h":0.0000018562,"l":0.0000018337,"c":0.0000018555,"v":27119.2316,"t":1723914000}
+{"o":0.0000018555,"h":0.0000018613,"l":0.0000018527,"c":0.0000018547,"v":0.0,"t":1723917600}
+{"o":0.0000018547,"h":0.000001916,"l":0.0000018443,"c":0.0000019055,"v":1008875.463287,"t":1723921200}
+{"o":0.0000019055,"h":0.0000019098,"l":0.0000019019,"c":0.0000019072,"v":0.0,"t":1723924800}
+{"o":0.0000019072,"h":0.0000019115,"l":0.0000019026,"c":0.0000019031,"v":10494.126297,"t":1723928400}
+{"o":0.0000019031,"h":0.0000019031,"l":0.0000018949,"c":0.0000018991,"v":0.0,"t":1723932000}
+{"o":0.0000018991,"h":0.0000019016,"l":0.0000018931,"c":0.0000018941,"v":0.0,"t":1723935600}
+{"o":0.0000018941,"h":0.0000019014,"l":0.0000018779,"c":0.0000018839,"v":0.0,"t":1723939200}
+{"o":0.0000018839,"h":0.0000019049,"l":0.0000018822,"c":0.0000019028,"v":0.0,"t":1723942800}
+{"o":0.0000019028,"h":0.0000019968,"l":0.000001878,"c":0.0000019541,"v":2564127.757485,"t":1723946400}
+{"o":0.0000019541,"h":0.0000019784,"l":0.0000019483,"c":0.0000019773,"v":0.0,"t":1723950000}
+{"o":0.0000019773,"h":0.0000019857,"l":0.0000019717,"c":0.0000019766,"v":0.0,"t":1723953600}
+{"o":0.0000019766,"h":0.0000019804,"l":0.0000019685,"c":0.0000019769,"v":0.0,"t":1723957200}
+{"o":0.0000019769,"h":0.0000019787,"l":0.0000019336,"c":0.0000019354,"v":6309.15538,"t":1723960800}
+{"o":0.0000019354,"h":0.0000019584,"l":0.0000019321,"c":0.000001952,"v":119202.164139,"t":1723964400}
+{"o":0.000001952,"h":0.0000020103,"l":0.0000019475,"c":0.0000020017,"v":808140.837069,"t":1723968000}
+{"o":0.0000020017,"h":0.0000020062,"l":0.000001985,"c":0.00000199,"v":6418.557131,"t":1723971600}
+{"o":0.00000199,"h":0.000002042,"l":0.0000019427,"c":0.0000020271,"v":635387.705413,"t":1723975200}
+{"o":0.0000020271,"h":0.0000020324,"l":0.0000020183,"c":0.0000020183,"v":0.0,"t":1723978800}
+{"o":0.0000020183,"h":0.0000020529,"l":0.0000019944,"c":0.0000020316,"v":55632.35524,"t":1723982400}
+{"o":0.0000020316,"h":0.0000020413,"l":0.0000020153,"c":0.0000020398,"v":0.0,"t":1723986000}
+{"o":0.0000020398,"h":0.0000020404,"l":0.0000020268,"c":0.0000020372,"v":0.0,"t":1723989600}
+{"o":0.0000020372,"h":0.0000020711,"l":0.0000020241,"c":0.000002058,"v":333339.05833,"t":1723993200}
+{"o":0.000002058,"h":0.0000020854,"l":0.0000020452,"c":0.0000020748,"v":329488.018419,"t":1723996800}
+{"o":0.0000020748,"h":0.0000020993,"l":0.0000020723,"c":0.0000020972,"v":0.0,"t":1724000400}
+{"o":0.0000020972,"h":0.0000021504,"l":0.0000020812,"c":0.0000021319,"v":998179.3631899999,"t":1724004000}
+{"o":0.0000021319,"h":0.0000021745,"l":0.0000021178,"c":0.0000021592,"v":4624.374993,"t":1724007600}
+{"o":0.0000021592,"h":0.0000021654,"l":0.0000021505,"c":0.0000021564,"v":0.0,"t":1724011200}
+{"o":0.0000021564,"h":0.0000021838,"l":0.0000021554,"c":0.0000021804,"v":0.0,"t":1724014800}
+{"o":0.0000021804,"h":0.0000021881,"l":0.0000021707,"c":0.0000021875,"v":0.0,"t":1724018400}
+{"o":0.0000021875,"h":0.000002226,"l":0.0000021831,"c":0.0000022205,"v":0.0,"t":1724022000}
+{"o":0.0000022205,"h":0.0000022298,"l":0.0000022043,"c":0.0000022264,"v":0.0,"t":1724025600}
+{"o":0.0000022264,"h":0.0000022337,"l":0.0000022131,"c":0.0000022259,"v":0.0,"t":1724029200}
+{"o":0.0000022259,"h":0.0000022334,"l":0.000002213,"c":0.0000022164,"v":0.0,"t":1724032800}
+{"o":0.0000022164,"h":0.0000022214,"l":0.0000022056,"c":0.0000022081,"v":0.0,"t":1724036400}
+{"o":0.0000022081,"h":0.0000022181,"l":0.0000022053,"c":0.0000022092,"v":0.0,"t":1724040000}
+{"o":0.0000022092,"h":0.0000022284,"l":0.0000022059,"c":0.0000022232,"v":0.0,"t":1724043600}
+{"o":0.0000022232,"h":0.0000022292,"l":0.0000022037,"c":0.0000022136,"v":0.0,"t":1724047200}
+{"o":0.0000022136,"h":0.0000022231,"l":0.0000022035,"c":0.0000022224,"v":0.0,"t":1724050800}
+{"o":0.0000022224,"h":0.0000022249,"l":0.0000021277,"c":0.000002131,"v":576279.8619510001,"t":1724054400}
+{"o":0.000002131,"h":0.0000021574,"l":0.0000020999,"c":0.0000021351,"v":30930.369724,"t":1724058000}
+{"o":0.0000021351,"h":0.0000021446,"l":0.000002096,"c":0.0000021031,"v":192012.45832,"t":1724061600}
+{"o":0.0000021031,"h":0.0000021093,"l":0.0000020839,"c":0.0000020858,"v":0.0,"t":1724065200}
+{"o":0.0000020858,"h":0.0000020914,"l":0.0000020719,"c":0.0000020736,"v":0.0,"t":1724068800}
+{"o":0.0000020736,"h":0.0000020851,"l":0.0000020525,"c":0.0000020794,"v":0.0,"t":1724072400}
+{"o":0.0000020794,"h":0.0000020992,"l":0.0000020574,"c":0.0000020628,"v":116000.0,"t":1724076000}
+{"o":0.0000020628,"h":0.0000020828,"l":0.0000020584,"c":0.0000020798,"v":150000.0,"t":1724079600}
+{"o":0.0000020798,"h":0.0000020925,"l":0.0000020733,"c":0.0000020761,"v":0.0,"t":1724083200}
+{"o":0.0000020761,"h":0.0000020904,"l":0.0000020475,"c":0.0000020826,"v":0.0,"t":1724086800}
+{"o":0.0000020826,"h":0.0000020951,"l":0.0000020695,"c":0.0000020845,"v":0.0,"t":1724090400}
+{"o":0.0000020845,"h":0.0000020987,"l":0.0000020834,"c":0.0000020935,"v":0.0,"t":1724094000}
+{"o":0.0000020935,"h":0.0000021163,"l":0.0000020751,"c":0.0000021066,"v":286342.618631,"t":1724097600}
+{"o":0.0000021066,"h":0.0000025003,"l":0.0000020954,"c":0.0000022574,"v":8043528.7684089998,"t":1724101200}
+{"o":0.0000022574,"h":0.0000022696,"l":0.0000022444,"c":0.0000022566,"v":0.0,"t":1724104800}
+{"o":0.0000022566,"h":0.0000022673,"l":0.0000022423,"c":0.0000022463,"v":0.0,"t":1724108400}
+{"o":0.0000022463,"h":0.000002294,"l":0.0000022055,"c":0.0000022456,"v":20000.0,"t":1724112000}
+{"o":0.0000022456,"h":0.0000022655,"l":0.0000022253,"c":0.0000022568,"v":0.0,"t":1724115600}
+{"o":0.0000022568,"h":0.0000022707,"l":0.0000021859,"c":0.000002194,"v":1374332.8492320001,"t":1724119200}
+{"o":0.000002194,"h":0.0000021976,"l":0.0000021877,"c":0.0000021906,"v":0.0,"t":1724122800}
+{"o":0.0000021906,"h":0.0000021934,"l":0.0000021232,"c":0.0000021384,"v":13940.038799,"t":1724126400}
+{"o":0.0000021384,"h":0.0000021401,"l":0.0000021132,"c":0.0000021306,"v":0.0,"t":1724130000}
+{"o":0.0000021306,"h":0.0000021427,"l":0.0000021283,"c":0.0000021382,"v":29.900764,"t":1724133600}
+{"o":0.0000021382,"h":0.0000021403,"l":0.0000021315,"c":0.0000021333,"v":0.0,"t":1724137200}
+{"o":0.0000021333,"h":0.000002154,"l":0.000002129,"c":0.0000021509,"v":0.0,"t":1724140800}
+{"o":0.0000021509,"h":0.0000021524,"l":0.0000021405,"c":0.0000021461,"v":0.0,"t":1724144400}
+{"o":0.0000021461,"h":0.0000021526,"l":0.0000021443,"c":0.0000021514,"v":0.0,"t":1724148000}
+{"o":0.0000021514,"h":0.000002166,"l":0.000002148,"c":0.0000021629,"v":0.0,"t":1724151600}
+{"o":0.0000021629,"h":0.0000021644,"l":0.0000021496,"c":0.0000021525,"v":9545.389285,"t":1724155200}
+{"o":0.0000021525,"h":0.0000021751,"l":0.0000021378,"c":0.00000216,"v":38231.738856,"t":1724158800}
+{"o":0.00000216,"h":0.0000022145,"l":0.000002125,"c":0.0000021796,"v":259828.993458,"t":1724162400}
+{"o":0.0000021796,"h":0.000002203,"l":0.0000021343,"c":0.0000021597,"v":345932.342225,"t":1724166000}
+{"o":0.0000021597,"h":0.0000021706,"l":0.0000021447,"c":0.0000021565,"v":39082.288479,"t":1724169600}
+{"o":0.0000021565,"h":0.0000021676,"l":0.0000021427,"c":0.0000021539,"v":29183.354284,"t":1724173200}
+{"o":0.0000021539,"h":0.0000021704,"l":0.000002144,"c":0.0000021615,"v":29024.326801,"t":1724176800}
+{"o":0.0000021615,"h":0.0000021738,"l":0.0000021492,"c":0.0000021633,"v":38612.58756,"t":1724180400}
+{"o":0.0000021633,"h":0.0000021762,"l":0.000002111,"c":0.0000021263,"v":600348.308511,"t":1724184000}
+{"o":0.0000021263,"h":0.0000021405,"l":0.0000021147,"c":0.0000021286,"v":29587.938828,"t":1724187600}
+{"o":0.0000021286,"h":0.0000021324,"l":0.0000021197,"c":0.0000021264,"v":39399.998328,"t":1724191200}
+{"o":0.0000021264,"h":0.0000021454,"l":0.0000021171,"c":0.0000021334,"v":29594.245637,"t":1724194800}
+{"o":0.0000021334,"h":0.0000021485,"l":0.000002123,"c":0.0000021414,"v":29607.413636,"t":1724198400}
+{"o":0.0000021414,"h":0.0000021508,"l":0.0000021212,"c":0.0000021363,"v":39547.055324,"t":1724202000}
+{"o":0.0000021363,"h":0.0000021494,"l":0.0000020226,"c":0.0000020259,"v":3029494.7466660002,"t":1724205600}
+{"o":0.0000020259,"h":0.0000020382,"l":0.0000018618,"c":0.000001933,"v":2436587.6300000004,"t":1724209200}
+{"o":0.000001933,"h":0.0000019373,"l":0.0000019291,"c":0.0000019304,"v":0.0,"t":1724212800}
+{"o":0.0000019304,"h":0.0000019332,"l":0.0000019213,"c":0.0000019232,"v":0.0,"t":1724216400}
+{"o":0.0000019232,"h":0.0000019273,"l":0.0000018454,"c":0.0000018598,"v":1866705.3990460001,"t":1724220000}
+{"o":0.0000018598,"h":0.0000018895,"l":0.0000018538,"c":0.0000018652,"v":668563.2577259999,"t":1724223600}
+{"o":0.0000018652,"h":0.0000018823,"l":0.000001861,"c":0.000001879,"v":0.0,"t":1724227200}
+{"o":0.000001879,"h":0.0000018955,"l":0.0000018775,"c":0.0000018877,"v":0.0,"t":1724230800}
+{"o":0.0000018877,"h":0.0000018911,"l":0.0000018774,"c":0.0000018797,"v":0.0,"t":1724234400}
+{"o":0.0000018797,"h":0.0000018911,"l":0.0000018777,"c":0.0000018901,"v":0.0,"t":1724238000}
+{"o":0.0000018901,"h":0.0000019008,"l":0.0000018837,"c":0.0000018908,"v":0.0,"t":1724241600}
+{"o":0.0000018908,"h":0.0000019257,"l":0.0000018424,"c":0.0000018569,"v":395902.522632,"t":1724245200}
+{"o":0.0000018569,"h":0.0000019264,"l":0.000001841,"c":0.0000018947,"v":411257.4499150001,"t":1724248800}
+{"o":0.0000018947,"h":0.0000019042,"l":0.0000018569,"c":0.0000018745,"v":47593.150404,"t":1724252400}
+{"o":0.0000018745,"h":0.0000018834,"l":0.0000018498,"c":0.0000018598,"v":189595.977135,"t":1724256000}
+{"o":0.0000018598,"h":0.000001872,"l":0.0000018406,"c":0.0000018653,"v":139030.670307,"t":1724259600}
+{"o":0.0000018653,"h":0.0000018682,"l":0.0000018191,"c":0.0000018316,"v":561728.466911,"t":1724263200}
+{"o":0.0000018316,"h":0.0000018386,"l":0.0000017853,"c":0.0000017936,"v":678753.5411159999,"t":1724266800}
+{"o":0.0000017936,"h":0.000001819,"l":0.0000017822,"c":0.0000018021,"v":36251.873219,"t":1724270400}
+{"o":0.0000018021,"h":0.0000018186,"l":0.000001789,"c":0.0000018046,"v":48341.974713,"t":1724274000}
+{"o":0.0000018046,"h":0.0000018154,"l":0.0000018002,"c":0.0000018119,"v":41705.706711,"t":1724277600}
+{"o":0.0000018119,"h":0.0000018224,"l":0.0000017943,"c":0.0000018023,"v":36333.958585,"t":1724281200}
+{"o":0.0000018023,"h":0.0000018186,"l":0.000001794,"c":0.0000018036,"v":268502.7674,"t":1724284800}
+{"o":0.0000018036,"h":0.0000018218,"l":0.0000017942,"c":0.0000018136,"v":605395.726408,"t":1724288400}
+{"o":0.0000018136,"h":0.0000018436,"l":0.0000018125,"c":0.000001833,"v":0.0,"t":1724292000}
+{"o":0.000001833,"h":0.0000018379,"l":0.0000018281,"c":0.0000018297,"v":0.0,"t":1724295600}
+{"o":0.0000018297,"h":0.0000018342,"l":0.0000018231,"c":0.0000018245,"v":0.0,"t":1724299200}
+{"o":0.0000018245,"h":0.0000018282,"l":0.0000018225,"c":0.000001824,"v":0.0,"t":1724302800}
+{"o":0.000001824,"h":0.0000018558,"l":0.0000018165,"c":0.0000018475,"v":540402.940231,"t":1724306400}
+{"o":0.0000018475,"h":0.0000018517,"l":0.000001836,"c":0.0000018401,"v":0.0,"t":1724310000}
+{"o":0.0000018401,"h":0.0000018443,"l":0.0000018362,"c":0.0000018418,"v":0.0,"t":1724313600}
+{"o":0.0000018418,"h":0.0000018486,"l":0.0000018412,"c":0.0000018447,"v":0.0,"t":1724317200}
+{"o":0.0000018447,"h":0.0000018474,"l":0.0000018274,"c":0.0000018303,"v":0.0,"t":1724320800}
+{"o":0.0000018303,"h":0.0000018669,"l":0.0000018216,"c":0.0000018542,"v":144476.597086,"t":1724324400}
+{"o":0.0000018542,"h":0.0000018743,"l":0.0000018492,"c":0.0000018712,"v":0.0,"t":1724328000}
+{"o":0.0000018712,"h":0.000001882,"l":0.0000018632,"c":0.0000018733,"v":0.0,"t":1724331600}
+{"o":0.0000018733,"h":0.0000018852,"l":0.0000018719,"c":0.0000018768,"v":0.0,"t":1724335200}
+{"o":0.0000018768,"h":0.0000018869,"l":0.0000018506,"c":0.0000018624,"v":159445.446102,"t":1724338800}
+{"o":0.0000018624,"h":0.0000018637,"l":0.0000018478,"c":0.0000018547,"v":66107.514992,"t":1724342400}
+{"o":0.0000018547,"h":0.0000018592,"l":0.000001848,"c":0.0000018571,"v":0.0,"t":1724346000}
+{"o":0.0000018571,"h":0.0000018596,"l":0.0000018446,"c":0.0000018527,"v":0.0,"t":1724349600}
+{"o":0.0000018527,"h":0.0000018571,"l":0.0000018495,"c":0.0000018557,"v":0.0,"t":1724353200}
+{"o":0.0000018557,"h":0.000001896,"l":0.0000018448,"c":0.0000018861,"v":478831.337711,"t":1724356800}
+{"o":0.0000018861,"h":0.0000019935,"l":0.0000018815,"c":0.0000019891,"v":1357060.6600800003,"t":1724360400}
+{"o":0.0000019891,"h":0.0000019931,"l":0.0000019877,"c":0.000001991,"v":0.0,"t":1724364000}
+{"o":0.000001991,"h":0.0000019935,"l":0.0000019878,"c":0.0000019907,"v":0.0,"t":1724367600}
+{"o":0.0000019907,"h":0.0000019915,"l":0.0000019607,"c":0.0000019748,"v":0.0,"t":1724371200}
+{"o":0.0000019748,"h":0.0000019816,"l":0.0000019426,"c":0.0000019429,"v":1000000.0,"t":1724374800}
+{"o":0.0000019429,"h":0.0000019453,"l":0.0000019299,"c":0.0000019422,"v":0.0,"t":1724378400}
+{"o":0.0000019422,"h":0.000001948,"l":0.0000019382,"c":0.0000019464,"v":0.0,"t":1724382000}
+{"o":0.0000019464,"h":0.0000019481,"l":0.0000019387,"c":0.0000019474,"v":0.0,"t":1724385600}
+{"o":0.0000019474,"h":0.0000019474,"l":0.0000019272,"c":0.0000019332,"v":0.0,"t":1724389200}
+{"o":0.0000019332,"h":0.0000019407,"l":0.000001927,"c":0.0000019313,"v":0.0,"t":1724392800}
+{"o":0.0000019313,"h":0.0000019549,"l":0.0000019264,"c":0.0000019529,"v":660751.5342240001,"t":1724396400}
+{"o":0.0000019529,"h":0.0000019718,"l":0.0000019482,"c":0.0000019618,"v":64794.009974,"t":1724400000}
+{"o":0.0000019618,"h":0.0000019748,"l":0.000001881,"c":0.0000018919,"v":1238574.2544459999,"t":1724403600}
+{"o":0.0000018919,"h":0.000001893,"l":0.0000018827,"c":0.000001889,"v":66258.929596,"t":1724407200}
+{"o":0.000001889,"h":0.0000019012,"l":0.0000018798,"c":0.0000018918,"v":66101.709941,"t":1724410800}
+{"o":0.0000018918,"h":0.0000018918,"l":0.0000018495,"c":0.0000018635,"v":432197.761583,"t":1724414400}
+{"o":0.0000018635,"h":0.0000018745,"l":0.0000018601,"c":0.0000018601,"v":66904.174612,"t":1724418000}
+{"o":0.0000018601,"h":0.000001885,"l":0.0000018289,"c":0.0000018736,"v":0.0,"t":1724421600}
+{"o":0.0000018736,"h":0.0000018875,"l":0.0000018549,"c":0.0000018738,"v":66744.655875,"t":1724425200}
+{"o":0.0000018738,"h":0.0000018778,"l":0.0000018447,"c":0.0000018633,"v":297119.755126,"t":1724428800}
+{"o":0.0000018633,"h":0.0000018775,"l":0.0000018194,"c":0.0000018374,"v":133668.062969,"t":1724432400}
+{"o":0.0000018374,"h":0.0000018864,"l":0.0000018197,"c":0.0000018613,"v":573959.794586,"t":1724436000}
+{"o":0.0000018613,"h":0.0000018623,"l":0.0000018308,"c":0.0000018368,"v":19735.770532,"t":1724439600}
+{"o":0.0000018368,"h":0.0000018784,"l":0.0000018138,"c":0.0000018626,"v":348696.143429,"t":1724443200}
+{"o":0.0000018626,"h":0.0000018645,"l":0.0000018455,"c":0.000001847,"v":0.0,"t":1724446800}
+{"o":0.000001847,"h":0.0000018553,"l":0.0000018252,"c":0.0000018505,"v":0.0,"t":1724450400}
+{"o":0.0000018505,"h":0.0000018505,"l":0.0000018298,"c":0.0000018339,"v":0.0,"t":1724454000}
+{"o":0.0000018339,"h":0.0000018872,"l":0.0000018225,"c":0.0000018771,"v":11588.069479,"t":1724457600}
+{"o":0.0000018771,"h":0.0000018919,"l":0.0000018751,"c":0.0000018752,"v":0.0,"t":1724461200}
+{"o":0.0000018752,"h":0.0000018928,"l":0.0000018595,"c":0.0000018746,"v":0.0,"t":1724464800}
+{"o":0.0000018746,"h":0.0000018788,"l":0.0000018712,"c":0.0000018757,"v":0.0,"t":1724468400}
+{"o":0.0000018757,"h":0.0000018772,"l":0.0000018609,"c":0.0000018619,"v":11613.842586,"t":1724472000}
+{"o":0.0000018619,"h":0.0000018632,"l":0.0000018457,"c":0.000001856,"v":0.0,"t":1724475600}
+{"o":0.000001856,"h":0.000001877,"l":0.0000018513,"c":0.000001877,"v":53455.241709,"t":1724479200}
+{"o":0.000001877,"h":0.000001877,"l":0.0000018685,"c":0.0000018698,"v":0.0,"t":1724482800}
+{"o":0.0000018698,"h":0.0000018901,"l":0.0000018579,"c":0.0000018752,"v":118021.932179,"t":1724486400}
+{"o":0.0000018752,"h":0.0000018825,"l":0.0000018339,"c":0.0000018389,"v":344982.392107,"t":1724490000}
+{"o":0.0000018389,"h":0.0000018461,"l":0.0000018248,"c":0.0000018358,"v":0.0,"t":1724493600}
+{"o":0.0000018358,"h":0.0000018422,"l":0.0000018273,"c":0.000001841,"v":0.0,"t":1724497200}
+{"o":0.000001841,"h":0.000001863,"l":0.0000018299,"c":0.0000018594,"v":11379.80141,"t":1724500800}
+{"o":0.0000018594,"h":0.0000018669,"l":0.0000018517,"c":0.0000018576,"v":40590.059259,"t":1724504400}
+{"o":0.0000018576,"h":0.0000018721,"l":0.0000018486,"c":0.0000018554,"v":40531.443773,"t":1724508000}
+{"o":0.0000018554,"h":0.0000018687,"l":0.0000017474,"c":0.000001764,"v":1632278.723398,"t":1724511600}
+{"o":0.000001764,"h":0.0000017912,"l":0.0000017343,"c":0.0000017704,"v":54367.161217,"t":1724515200}
+{"o":0.0000017704,"h":0.0000017929,"l":0.0000017565,"c":0.0000017887,"v":110219.162394,"t":1724518800}
+{"o":0.0000017887,"h":0.0000017963,"l":0.0000017599,"c":0.0000017808,"v":56580.234544,"t":1724522400}
+{"o":0.0000017808,"h":0.0000017959,"l":0.0000017741,"c":0.0000017897,"v":42362.088985,"t":1724526000}
+{"o":0.0000017897,"h":0.0000017938,"l":0.0000017744,"c":0.0000017867,"v":59578.426413,"t":1724529600}
+{"o":0.0000017867,"h":0.0000018418,"l":0.0000017804,"c":0.0000018141,"v":334324.084191,"t":1724533200}
+{"o":0.0000018141,"h":0.0000018273,"l":0.0000017919,"c":0.000001809,"v":41737.255411,"t":1724536800}
+{"o":0.000001809,"h":0.00000183,"l":0.0000017887,"c":0.00000181,"v":158680.57175,"t":1724540400}
+{"o":0.00000181,"h":0.0000019195,"l":0.0000018095,"c":0.000001905,"v":1290589.301975,"t":1724544000}
+{"o":0.000001905,"h":0.0000019267,"l":0.0000018767,"c":0.000001897,"v":39629.392204,"t":1724547600}
+{"o":0.000001897,"h":0.0000019177,"l":0.0000018867,"c":0.0000019097,"v":50413.807539,"t":1724551200}
+{"o":0.0000019097,"h":0.0000019269,"l":0.0000018976,"c":0.0000019061,"v":52686.307794,"t":1724554800}
+{"o":0.0000019061,"h":0.0000019277,"l":0.0000018998,"c":0.0000019112,"v":10978.803551,"t":1724558400}
+{"o":0.0000019112,"h":0.0000019183,"l":0.0000019084,"c":0.0000019169,"v":0.0,"t":1724562000}
+{"o":0.0000019169,"h":0.0000019267,"l":0.0000019152,"c":0.0000019239,"v":0.0,"t":1724565600}
+{"o":0.0000019239,"h":0.0000019547,"l":0.0000019239,"c":0.0000019441,"v":0.0,"t":1724569200}
+{"o":0.0000019441,"h":0.0000019485,"l":0.0000019106,"c":0.0000019115,"v":11090.533243,"t":1724572800}
+{"o":0.0000019115,"h":0.0000019179,"l":0.0000018908,"c":0.0000018974,"v":157413.323646,"t":1724576400}
+{"o":0.0000018974,"h":0.0000019113,"l":0.0000018967,"c":0.0000019056,"v":0.0,"t":1724580000}
+{"o":0.0000019056,"h":0.0000019065,"l":0.0000018838,"c":0.0000018915,"v":105441.135408,"t":1724583600}
+{"o":0.0000018915,"h":0.0000019053,"l":0.0000018843,"c":0.0000018942,"v":11138.305323,"t":1724587200}
+{"o":0.0000018942,"h":0.0000018956,"l":0.00000188,"c":0.0000018867,"v":0.0,"t":1724590800}
+{"o":0.0000018867,"h":0.0000018937,"l":0.0000018711,"c":0.0000018865,"v":19798.47206,"t":1724594400}
+{"o":0.0000018865,"h":0.0000018978,"l":0.0000018764,"c":0.0000018895,"v":11196.582598,"t":1724598000}
+{"o":0.0000018895,"h":0.0000019411,"l":0.0000018778,"c":0.0000019337,"v":586467.341823,"t":1724601600}
+{"o":0.0000019337,"h":0.0000019478,"l":0.0000019245,"c":0.0000019392,"v":43191.828876,"t":1724605200}
+{"o":0.0000019392,"h":0.0000019506,"l":0.0000019276,"c":0.0000019431,"v":32341.282674,"t":1724608800}
+{"o":0.0000019431,"h":0.0000019528,"l":0.0000019321,"c":0.00000194,"v":32309.394256,"t":1724612400}
+{"o":0.00000194,"h":0.0000019506,"l":0.0000018707,"c":0.0000018837,"v":1018328.85298,"t":1724616000}
+{"o":0.0000018837,"h":0.0000019112,"l":0.0000018535,"c":0.0000018819,"v":33069.732989,"t":1724619600}
+{"o":0.0000018819,"h":0.0000018989,"l":0.0000018712,"c":0.0000018883,"v":168504.181817,"t":1724623200}
+{"o":0.0000018883,"h":0.0000019217,"l":0.0000018659,"c":0.0000018935,"v":43925.834682,"t":1724626800}
+{"o":0.0000018935,"h":0.0000019113,"l":0.000001882,"c":0.0000018978,"v":33059.272419,"t":1724630400}
+{"o":0.0000018978,"h":0.0000019137,"l":0.0000018941,"c":0.0000019081,"v":33098.499432,"t":1724634000}
+{"o":0.0000019081,"h":0.0000019167,"l":0.0000018977,"c":0.0000019032,"v":44234.536501,"t":1724637600}
+{"o":0.0000019032,"h":0.000001939,"l":0.0000018844,"c":0.0000019171,"v":196238.409217,"t":1724641200}
+{"o":0.0000000066,"h":0.000000015,"l":0.0000000066,"c":0.0000000089,"v":524785855.0774468184,"t":1720206000}
+{"o":0.0000000089,"h":0.000000011,"l":0.0000000081,"c":0.0000000106,"v":224360074.8245440125,"t":1720209600}
+{"o":0.0000000106,"h":0.0000000234,"l":0.0000000106,"c":0.0000000232,"v":213995094.5737870038,"t":1720213200}
+{"o":0.0000000232,"h":0.0000000249,"l":0.0000000231,"c":0.0000000247,"v":21199932.6720339991,"t":1720216800}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1720220400}
+{"o":0.0000000246,"h":0.0000000303,"l":0.0000000239,"c":0.0000000299,"v":39778988.1650770009,"t":1720224000}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000274,"c":0.0000000278,"v":12902975.7172730006,"t":1720227600}
+{"o":0.0000000278,"h":0.0000000296,"l":0.0000000277,"c":0.0000000293,"v":15272207.1332399994,"t":1720231200}
+{"o":0.0000000293,"h":0.0000000293,"l":0.000000029,"c":0.0000000291,"v":0.0,"t":1720234800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1720238400}
+{"o":0.0000000293,"h":0.0000000299,"l":0.000000029,"c":0.0000000297,"v":3378167.2368430002,"t":1720242000}
+{"o":0.0000000297,"h":0.0000000356,"l":0.0000000292,"c":0.00000003,"v":64243735.7642920092,"t":1720245600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000277,"c":0.0000000282,"v":21515513.4591140002,"t":1720249200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1720252800}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1720256400}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000275,"c":0.0000000279,"v":12375178.9553360008,"t":1720260000}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1720263600}
+{"o":0.0000000281,"h":0.000000062,"l":0.000000028,"c":0.0000000616,"v":142017380.7629339993,"t":1720267200}
+{"o":0.0000000616,"h":0.000000137,"l":0.0000000609,"c":0.0000001016,"v":149450393.3676220179,"t":1720270800}
+{"o":0.0000001016,"h":0.0000002106,"l":0.0000000946,"c":0.0000002082,"v":111028640.8046039939,"t":1720274400}
+{"o":0.0000002082,"h":0.0000005972,"l":0.0000002048,"c":0.0000005864,"v":101641480.885869965,"t":1720278000}
+{"o":0.0000005864,"h":0.0000007134,"l":0.0000003914,"c":0.000000595,"v":86670504.9866869748,"t":1720281600}
+{"o":0.000000595,"h":0.0000012661,"l":0.0000005226,"c":0.0000012174,"v":67657582.6449159682,"t":1720285200}
+{"o":0.0000012174,"h":0.0000015804,"l":0.0000007936,"c":0.0000007948,"v":74002088.4915920198,"t":1720288800}
+{"o":0.0000007948,"h":0.0000008677,"l":0.0000003476,"c":0.0000003483,"v":59182982.4260169789,"t":1720292400}
+{"o":0.0000003483,"h":0.0000003498,"l":0.0000002045,"c":0.0000002848,"v":70695674.3371900171,"t":1720296000}
+{"o":0.0000002848,"h":0.000000456,"l":0.0000002225,"c":0.0000002521,"v":186328824.7648890018,"t":1720299600}
+{"o":0.0000002521,"h":0.0000003199,"l":0.0000002503,"c":0.0000003178,"v":16395056.5873189997,"t":1720303200}
+{"o":0.0000003178,"h":0.0000003204,"l":0.0000002426,"c":0.0000002478,"v":21250568.5469019972,"t":1720306800}
+{"o":0.0000002478,"h":0.000000257,"l":0.0000002436,"c":0.0000002568,"v":3211580.6218170002,"t":1720310400}
+{"o":0.0000002568,"h":0.0000002811,"l":0.0000001972,"c":0.0000001985,"v":32578462.8573630005,"t":1720314000}
+{"o":0.0000001985,"h":0.0000002096,"l":0.0000001531,"c":0.0000001536,"v":30593254.6905569993,"t":1720317600}
+{"o":0.0000001536,"h":0.0000001555,"l":0.0000001421,"c":0.0000001426,"v":9132148.0590199996,"t":1720321200}
+{"o":0.0000001426,"h":0.0000001455,"l":0.0000001264,"c":0.0000001289,"v":10313235.5174100008,"t":1720324800}
+{"o":0.0000001289,"h":0.000000146,"l":0.0000000864,"c":0.0000001444,"v":90018020.5840750039,"t":1720328400}
+{"o":0.0000001444,"h":0.000000146,"l":0.0000001435,"c":0.0000001458,"v":137319.743467,"t":1720332000}
+{"o":0.0000001458,"h":0.0000001681,"l":0.0000001451,"c":0.0000001666,"v":12479882.0310340002,"t":1720335600}
+{"o":0.0000001666,"h":0.0000003502,"l":0.0000001659,"c":0.0000003281,"v":82256296.1092259884,"t":1720339200}
+{"o":0.0000003281,"h":0.0000003289,"l":0.0000002631,"c":0.000000265,"v":13203704.1167369988,"t":1720342800}
+{"o":0.000000265,"h":0.0000002684,"l":0.0000002622,"c":0.0000002671,"v":1958147.9522009997,"t":1720346400}
+{"o":0.0000002671,"h":0.0000003047,"l":0.0000002662,"c":0.0000003031,"v":12595919.8436329998,"t":1720350000}
+{"o":0.0000003031,"h":0.0000004414,"l":0.0000003012,"c":0.0000004384,"v":26360470.3319350034,"t":1720353600}
+{"o":0.0000004384,"h":0.0000005607,"l":0.0000004143,"c":0.0000004906,"v":36797158.712702997,"t":1720357200}
+{"o":0.0000004906,"h":0.0000004951,"l":0.0000004271,"c":0.0000004328,"v":16973441.1311269961,"t":1720360800}
+{"o":0.0000004328,"h":0.0000006067,"l":0.0000004294,"c":0.0000005394,"v":35845007.6278960034,"t":1720364400}
+{"o":0.0000005394,"h":0.0000006499,"l":0.0000005298,"c":0.0000005659,"v":36704893.4770390093,"t":1720368000}
+{"o":0.0000005659,"h":0.0000008031,"l":0.000000552,"c":0.0000007945,"v":26594005.3466369994,"t":1720371600}
+{"o":0.0000007945,"h":0.0000007993,"l":0.0000006081,"c":0.000000619,"v":30654153.5992449932,"t":1720375200}
+{"o":0.000000619,"h":0.0000006227,"l":0.0000005365,"c":0.0000005422,"v":5245733.3098300006,"t":1720378800}
+{"o":0.0000005422,"h":0.0000005457,"l":0.0000005256,"c":0.0000005296,"v":1964340.846353,"t":1720382400}
+{"o":0.0000005296,"h":0.0000005445,"l":0.0000005292,"c":0.0000005397,"v":0.0,"t":1720386000}
+{"o":0.0000005397,"h":0.0000005536,"l":0.000000519,"c":0.0000005513,"v":4943293.0455189999,"t":1720389600}
+{"o":0.0000005513,"h":0.0000005694,"l":0.0000005173,"c":0.0000005254,"v":6637192.2085520001,"t":1720393200}
+{"o":0.0000005254,"h":0.000000537,"l":0.0000004845,"c":0.0000005087,"v":964674.070998,"t":1720396800}
+{"o":0.0000005087,"h":0.0000005248,"l":0.000000499,"c":0.0000004996,"v":398354.537756,"t":1720400400}
+{"o":0.0000004996,"h":0.0000005471,"l":0.00000049,"c":0.000000537,"v":5540965.2476369999,"t":1720404000}
+{"o":0.000000537,"h":0.0000005761,"l":0.0000005325,"c":0.0000005733,"v":436507.473505,"t":1720407600}
+{"o":0.0000005733,"h":0.0000007676,"l":0.0000005615,"c":0.0000007495,"v":13341776.4293620028,"t":1720411200}
+{"o":0.0000007495,"h":0.0000007641,"l":0.0000007445,"c":0.0000007588,"v":65923.811284,"t":1720414800}
+{"o":0.0000007588,"h":0.0000013756,"l":0.0000007448,"c":0.0000013699,"v":25840116.3555109948,"t":1720418400}
+{"o":0.0000013699,"h":0.000001746,"l":0.0000012811,"c":0.0000017148,"v":22528092.0390460007,"t":1720422000}
+{"o":0.0000017148,"h":0.0000022899,"l":0.0000016132,"c":0.0000021344,"v":10594724.1179560013,"t":1720425600}
+{"o":0.0000021344,"h":0.000002171,"l":0.000001689,"c":0.0000017183,"v":9558002.9264900014,"t":1720429200}
+{"o":0.0000017183,"h":0.000002038,"l":0.000001572,"c":0.0000020299,"v":9685273.2977910005,"t":1720432800}
+{"o":0.0000020299,"h":0.000002092,"l":0.0000005477,"c":0.0000006828,"v":114656190.3921269923,"t":1720436400}
+{"o":0.0000006828,"h":0.0000010096,"l":0.0000006656,"c":0.0000008723,"v":27104710.3491460122,"t":1720440000}
+{"o":0.0000008723,"h":0.0000012696,"l":0.0000008666,"c":0.0000012606,"v":12426476.3394800015,"t":1720443600}
+{"o":0.0000012606,"h":0.0000013399,"l":0.0000008113,"c":0.0000008302,"v":15931025.3696539998,"t":1720447200}
+{"o":0.0000008302,"h":0.0000009027,"l":0.0000008176,"c":0.0000008444,"v":6130923.739709001,"t":1720450800}
+{"o":0.0000008444,"h":0.000000893,"l":0.0000008232,"c":0.0000008814,"v":7211383.2820730004,"t":1720454400}
+{"o":0.0000008814,"h":0.0000012323,"l":0.0000008735,"c":0.0000012212,"v":22483731.9307849966,"t":1720458000}
+{"o":0.0000012212,"h":0.0000015557,"l":0.000001211,"c":0.0000015393,"v":13290758.3648569975,"t":1720461600}
+{"o":0.0000015393,"h":0.0000015536,"l":0.000001511,"c":0.0000015409,"v":962647.677566,"t":1720465200}
+{"o":0.0000015409,"h":0.0000017573,"l":0.0000015184,"c":0.0000016342,"v":10953489.4907410014,"t":1720468800}
+{"o":0.0000016342,"h":0.0000018146,"l":0.0000012241,"c":0.0000012328,"v":17481694.1365890056,"t":1720472400}
+{"o":0.0000012328,"h":0.0000012369,"l":0.0000011498,"c":0.000001156,"v":2032119.7749900001,"t":1720476000}
+{"o":0.000001156,"h":0.0000015615,"l":0.0000010889,"c":0.0000015456,"v":14723700.3241249993,"t":1720479600}
+{"o":0.0000015456,"h":0.0000015718,"l":0.0000013698,"c":0.0000013916,"v":3729701.3104269998,"t":1720483200}
+{"o":0.0000013916,"h":0.000001404,"l":0.0000013624,"c":0.0000014014,"v":0.0,"t":1720486800}
+{"o":0.0000014014,"h":0.0000014176,"l":0.0000013742,"c":0.000001384,"v":35546.544335,"t":1720490400}
+{"o":0.000001384,"h":0.0000014007,"l":0.0000013605,"c":0.0000013631,"v":939872.5697840001,"t":1720494000}
+{"o":0.0000013631,"h":0.0000013664,"l":0.0000013196,"c":0.0000013277,"v":318127.381618,"t":1720497600}
+{"o":0.0000013277,"h":0.0000013307,"l":0.0000012526,"c":0.0000012585,"v":2127542.4315279997,"t":1720501200}
+{"o":0.0000012585,"h":0.0000022141,"l":0.0000012423,"c":0.0000016621,"v":25165441.9570370056,"t":1720504800}
+{"o":0.0000016621,"h":0.0000019151,"l":0.0000015907,"c":0.0000019117,"v":7996413.2649370003,"t":1720508400}
+{"o":0.0000019117,"h":0.0000021661,"l":0.000001884,"c":0.0000021436,"v":2515458.906705,"t":1720512000}
+{"o":0.0000021436,"h":0.0000021563,"l":0.000002111,"c":0.0000021482,"v":996880.133754,"t":1720515600}
+{"o":0.0000021482,"h":0.0000022208,"l":0.0000021427,"c":0.000002203,"v":1124421.577235,"t":1720519200}
+{"o":0.000002203,"h":0.0000024728,"l":0.0000021659,"c":0.0000024128,"v":3433143.3559209988,"t":1720522800}
+{"o":0.0000024128,"h":0.0000024542,"l":0.0000020876,"c":0.0000022738,"v":5928245.2301870007,"t":1720526400}
+{"o":0.0000022738,"h":0.0000022953,"l":0.0000017123,"c":0.0000017229,"v":6738912.6906399997,"t":1720530000}
+{"o":0.0000017229,"h":0.0000017418,"l":0.0000016717,"c":0.000001717,"v":1061666.0740169999,"t":1720533600}
+{"o":0.000001717,"h":0.0000017598,"l":0.0000016988,"c":0.0000017363,"v":515752.890121,"t":1720537200}
+{"o":0.0000017363,"h":0.000001918,"l":0.0000017078,"c":0.0000018841,"v":2800345.3959570001,"t":1720540800}
+{"o":0.0000018841,"h":0.0000019417,"l":0.0000018787,"c":0.0000019109,"v":1016939.836338,"t":1720544400}
+{"o":0.0000019109,"h":0.0000019267,"l":0.0000018861,"c":0.0000019051,"v":315791.956923,"t":1720548000}
+{"o":0.0000019051,"h":0.0000019179,"l":0.0000017074,"c":0.0000017145,"v":5139772.8768119998,"t":1720551600}
+{"o":0.0000017145,"h":0.0000017162,"l":0.0000015581,"c":0.000001581,"v":339849.98053,"t":1720555200}
+{"o":0.000001581,"h":0.0000016723,"l":0.0000015628,"c":0.0000016705,"v":2333854.2359800003,"t":1720558800}
+{"o":0.0000016705,"h":0.0000017467,"l":0.0000016653,"c":0.0000017416,"v":1480131.9509959999,"t":1720562400}
+{"o":0.0000017416,"h":0.0000017458,"l":0.0000017119,"c":0.0000017248,"v":702481.8127679999,"t":1720566000}
+{"o":0.0000017248,"h":0.0000018767,"l":0.000001724,"c":0.000001875,"v":2041943.1878509996,"t":1720569600}
+{"o":0.000001875,"h":0.0000018912,"l":0.0000018356,"c":0.000001842,"v":851440.7660030001,"t":1720573200}
+{"o":0.000001842,"h":0.0000018519,"l":0.000001519,"c":0.000001553,"v":5590610.2450670004,"t":1720576800}
+{"o":0.000001553,"h":0.0000015589,"l":0.000001517,"c":0.0000015343,"v":1296496.1329920001,"t":1720580400}
+{"o":0.0000015343,"h":0.0000015598,"l":0.0000014931,"c":0.0000015219,"v":450000.0,"t":1720584000}
+{"o":0.0000015219,"h":0.000002251,"l":0.0000015128,"c":0.0000022297,"v":10935721.8165259995,"t":1720587600}
+{"o":0.0000022297,"h":0.0000027826,"l":0.000002215,"c":0.0000027553,"v":5092774.7046300005,"t":1720591200}
+{"o":0.0000027553,"h":0.0000036092,"l":0.0000026812,"c":0.0000028722,"v":20240799.7757779993,"t":1720594800}
+{"o":0.0000028722,"h":0.0000032702,"l":0.000002847,"c":0.0000030765,"v":4488718.800357,"t":1720598400}
+{"o":0.0000030765,"h":0.0000031705,"l":0.00000278,"c":0.0000027983,"v":3590952.6719329995,"t":1720602000}
+{"o":0.0000027983,"h":0.0000028052,"l":0.0000025854,"c":0.0000026565,"v":2950388.0448060008,"t":1720605600}
+{"o":0.0000026565,"h":0.0000031137,"l":0.0000026553,"c":0.0000029935,"v":3501477.676924,"t":1720609200}
+{"o":0.0000029935,"h":0.0000037191,"l":0.0000029849,"c":0.0000035958,"v":7144804.7060309993,"t":1720612800}
+{"o":0.0000035958,"h":0.000004021,"l":0.000003487,"c":0.0000036467,"v":7347621.1610789988,"t":1720616400}
+{"o":0.0000036467,"h":0.0000036914,"l":0.0000029002,"c":0.0000030042,"v":8188870.4066039994,"t":1720620000}
+{"o":0.0000030042,"h":0.0000030305,"l":0.0000029376,"c":0.0000029546,"v":1658979.3661059998,"t":1720623600}
+{"o":0.0000029546,"h":0.0000032543,"l":0.0000029242,"c":0.0000030134,"v":3889646.235568,"t":1720627200}
+{"o":0.0000030134,"h":0.0000030712,"l":0.0000030008,"c":0.000003055,"v":583880.256396,"t":1720630800}
+{"o":0.000003055,"h":0.00000308,"l":0.0000026785,"c":0.0000028802,"v":4219915.9629520001,"t":1720634400}
+{"o":0.0000028802,"h":0.000002985,"l":0.0000028693,"c":0.0000029696,"v":706859.3258550001,"t":1720638000}
+{"o":0.0000029696,"h":0.0000034569,"l":0.0000027558,"c":0.0000027722,"v":8636019.952717999,"t":1720641600}
+{"o":0.0000027722,"h":0.0000027847,"l":0.0000013303,"c":0.0000023583,"v":82529676.5993829519,"t":1720645200}
+{"o":0.0000023583,"h":0.0000031316,"l":0.0000023343,"c":0.0000031214,"v":23939299.5859849937,"t":1720648800}
+{"o":0.0000031214,"h":0.0000033833,"l":0.0000025605,"c":0.0000029595,"v":22296364.1581310071,"t":1720652400}
+{"o":0.0000029595,"h":0.0000031902,"l":0.0000029595,"c":0.0000031017,"v":2160303.226247,"t":1720656000}
+{"o":0.0000031017,"h":0.0000043913,"l":0.0000029225,"c":0.0000043271,"v":12194437.1864609979,"t":1720659600}
+{"o":0.0000043271,"h":0.0000053085,"l":0.0000039874,"c":0.0000042671,"v":13359426.7496640012,"t":1720663200}
+{"o":0.0000042671,"h":0.0000045604,"l":0.0000031689,"c":0.0000032065,"v":11925290.324070001,"t":1720666800}
+{"o":0.0000032065,"h":0.0000047193,"l":0.0000028691,"c":0.0000045782,"v":25383275.0422569849,"t":1720670400}
+{"o":0.0000045782,"h":0.0000061817,"l":0.0000045099,"c":0.0000056012,"v":12081607.272177998,"t":1720674000}
+{"o":0.0000056012,"h":0.000006355,"l":0.0000045137,"c":0.0000050085,"v":20330049.580144003,"t":1720677600}
+{"o":0.0000050085,"h":0.0000071866,"l":0.0000049481,"c":0.0000056925,"v":41765252.9555269629,"t":1720681200}
+{"o":0.0000056925,"h":0.0000065723,"l":0.0000054095,"c":0.0000058983,"v":13150551.3575730082,"t":1720684800}
+{"o":0.0000058983,"h":0.0000069091,"l":0.0000057788,"c":0.0000068919,"v":5045998.0168099999,"t":1720688400}
+{"o":0.0000068919,"h":0.0000078177,"l":0.0000067491,"c":0.0000075445,"v":6613865.3630119991,"t":1720692000}
+{"o":0.0000075445,"h":0.0000077227,"l":0.00000648,"c":0.0000076314,"v":7204813.2896259995,"t":1720695600}
+{"o":0.0000076314,"h":0.0000076616,"l":0.0000060619,"c":0.000006195,"v":6398016.2385789985,"t":1720699200}
+{"o":0.000006195,"h":0.0000063093,"l":0.0000055644,"c":0.0000062876,"v":6774275.7312339982,"t":1720702800}
+{"o":0.0000062876,"h":0.0000072101,"l":0.0000060788,"c":0.0000071697,"v":8391726.6999280006,"t":1720706400}
+{"o":0.0000071697,"h":0.0000083914,"l":0.0000062684,"c":0.0000066854,"v":15879500.2665179912,"t":1720710000}
+{"o":0.0000066854,"h":0.0000067372,"l":0.0000046102,"c":0.0000048766,"v":25787982.5052449703,"t":1720713600}
+{"o":0.0000048766,"h":0.0000049229,"l":0.0000041356,"c":0.0000041596,"v":10406163.6640979927,"t":1720717200}
+{"o":0.0000041596,"h":0.0000047465,"l":0.0000041277,"c":0.0000045149,"v":6810143.2471730001,"t":1720720800}
+{"o":0.0000045149,"h":0.0000062396,"l":0.0000043743,"c":0.0000054218,"v":23596438.8206369951,"t":1720724400}
+{"o":0.0000054218,"h":0.0000063477,"l":0.0000053465,"c":0.0000061122,"v":7088052.0236889999,"t":1720728000}
+{"o":0.0000061122,"h":0.0000061622,"l":0.0000048963,"c":0.00000493,"v":6413168.82883,"t":1720731600}
+{"o":0.00000493,"h":0.0000049561,"l":0.0000043172,"c":0.0000043585,"v":3864464.416894,"t":1720735200}
+{"o":0.0000043585,"h":0.0000043942,"l":0.0000025544,"c":0.0000029052,"v":31210688.7248060033,"t":1720738800}
+{"o":0.0000029052,"h":0.0000031632,"l":0.0000020289,"c":0.0000023936,"v":41743271.5413599685,"t":1720742400}
+{"o":0.0000023936,"h":0.0000043515,"l":0.000002332,"c":0.0000026356,"v":48612333.4745409489,"t":1720746000}
+{"o":0.0000026356,"h":0.000002645,"l":0.0000022891,"c":0.0000023361,"v":5314843.0234469976,"t":1720749600}
+{"o":0.0000023361,"h":0.0000036897,"l":0.0000023361,"c":0.0000036453,"v":17645351.4318929985,"t":1720753200}
+{"o":0.0000036453,"h":0.0000036741,"l":0.0000032929,"c":0.0000033916,"v":2609595.3142900001,"t":1720756800}
+{"o":0.0000033916,"h":0.0000034245,"l":0.0000033234,"c":0.0000034091,"v":1227926.366806,"t":1720760400}
+{"o":0.0000034091,"h":0.0000044918,"l":0.0000033687,"c":0.0000043869,"v":7831222.737749001,"t":1720764000}
+{"o":0.0000043869,"h":0.0000051453,"l":0.0000040453,"c":0.0000043488,"v":11640744.9905729946,"t":1720767600}
+{"o":0.0000043488,"h":0.0000045635,"l":0.000004126,"c":0.0000045357,"v":10572187.8344689999,"t":1720771200}
+{"o":0.0000045357,"h":0.0000046274,"l":0.0000037768,"c":0.0000038121,"v":4537460.6082110014,"t":1720774800}
+{"o":0.0000038121,"h":0.0000038405,"l":0.000003654,"c":0.0000036555,"v":747534.2572910001,"t":1720778400}
+{"o":0.0000036555,"h":0.0000037947,"l":0.0000036469,"c":0.000003666,"v":1319393.7826379999,"t":1720782000}
+{"o":0.000003666,"h":0.0000041775,"l":0.0000036188,"c":0.0000039907,"v":2873801.7760079992,"t":1720785600}
+{"o":0.0000039907,"h":0.0000057011,"l":0.0000039194,"c":0.0000056141,"v":9482391.8370690048,"t":1720789200}
+{"o":0.0000056141,"h":0.0000060064,"l":0.0000049598,"c":0.0000050363,"v":6795685.3700420009,"t":1720792800}
+{"o":0.0000050363,"h":0.0000066436,"l":0.000004914,"c":0.0000063722,"v":13649448.753819,"t":1720796400}
+{"o":0.0000063722,"h":0.0000064243,"l":0.0000054602,"c":0.0000058069,"v":8948666.8913490009,"t":1720800000}
+{"o":0.0000058069,"h":0.0000065536,"l":0.0000057182,"c":0.0000058524,"v":3897524.1160859982,"t":1720803600}
+{"o":0.0000058524,"h":0.0000058678,"l":0.0000048233,"c":0.0000051513,"v":5528570.8119449988,"t":1720807200}
+{"o":0.0000051513,"h":0.0000055603,"l":0.0000050633,"c":0.0000051223,"v":3493878.3263830002,"t":1720810800}
+{"o":0.0000051223,"h":0.0000057775,"l":0.0000051036,"c":0.000005125,"v":4255552.7509460002,"t":1720814400}
+{"o":0.000005125,"h":0.0000054447,"l":0.0000051162,"c":0.0000052746,"v":1426936.5495470001,"t":1720818000}
+{"o":0.0000052746,"h":0.0000064788,"l":0.0000052265,"c":0.0000064406,"v":6524196.7771890005,"t":1720821600}
+{"o":0.0000064406,"h":0.0000064668,"l":0.0000060142,"c":0.0000060183,"v":1902452.0439540001,"t":1720825200}
+{"o":0.0000060183,"h":0.0000062186,"l":0.0000059749,"c":0.0000062005,"v":1291752.7954290002,"t":1720828800}
+{"o":0.0000062005,"h":0.0000062906,"l":0.0000061633,"c":0.0000062812,"v":169905.071293,"t":1720832400}
+{"o":0.0000062812,"h":0.0000064299,"l":0.0000062061,"c":0.0000062975,"v":874206.206782,"t":1720836000}
+{"o":0.0000062975,"h":0.0000063876,"l":0.0000050161,"c":0.0000053306,"v":7109117.5412600003,"t":1720839600}
+{"o":0.0000053306,"h":0.0000053586,"l":0.0000039797,"c":0.0000044127,"v":19330136.2927680016,"t":1720843200}
+{"o":0.0000044127,"h":0.0000048071,"l":0.0000042354,"c":0.0000047641,"v":10192495.1138879992,"t":1720846800}
+{"o":0.0000047641,"h":0.0000048117,"l":0.0000045603,"c":0.0000046335,"v":3599261.3016650011,"t":1720850400}
+{"o":0.0000046335,"h":0.0000050023,"l":0.0000046181,"c":0.0000047575,"v":2329658.4836569997,"t":1720854000}
+{"o":0.0000047575,"h":0.0000051396,"l":0.0000047481,"c":0.0000051367,"v":1356399.3355649998,"t":1720857600}
+{"o":0.0000051367,"h":0.0000053997,"l":0.00000505,"c":0.0000052913,"v":1421852.7158520001,"t":1720861200}
+{"o":0.0000052913,"h":0.0000053431,"l":0.0000051567,"c":0.0000052194,"v":655772.158915,"t":1720864800}
+{"o":0.0000052194,"h":0.0000054746,"l":0.0000052052,"c":0.0000054457,"v":792199.562082,"t":1720868400}
+{"o":0.0000054457,"h":0.0000062845,"l":0.0000053684,"c":0.0000061697,"v":9344653.4281590022,"t":1720872000}
+{"o":0.0000061697,"h":0.0000070063,"l":0.0000061354,"c":0.0000066103,"v":6865672.3928709989,"t":1720875600}
+{"o":0.0000066103,"h":0.0000073683,"l":0.0000063818,"c":0.0000073312,"v":6215006.7555180015,"t":1720879200}
+{"o":0.0000073312,"h":0.000007603,"l":0.0000066674,"c":0.0000075555,"v":8011734.2554059988,"t":1720882800}
+{"o":0.0000075555,"h":0.0000078491,"l":0.000006895,"c":0.0000069537,"v":4241048.3975710003,"t":1720886400}
+{"o":0.0000069537,"h":0.0000076572,"l":0.0000069426,"c":0.0000076223,"v":2459876.4430429987,"t":1720890000}
+{"o":0.0000076223,"h":0.0000078727,"l":0.0000075281,"c":0.0000076759,"v":1572067.9284889996,"t":1720893600}
+{"o":0.0000076759,"h":0.0000076835,"l":0.0000067453,"c":0.0000067681,"v":5281158.1113910004,"t":1720897200}
+{"o":0.0000067681,"h":0.0000076626,"l":0.0000063445,"c":0.00000743,"v":7081177.4769029953,"t":1720900800}
+{"o":0.00000743,"h":0.0000087538,"l":0.0000074069,"c":0.0000077956,"v":9612715.4776789974,"t":1720904400}
+{"o":0.0000077956,"h":0.0000080658,"l":0.0000074799,"c":0.0000078089,"v":2897814.7413879982,"t":1720908000}
+{"o":0.0000078089,"h":0.000008458,"l":0.0000076916,"c":0.0000080221,"v":4667799.2619620003,"t":1720911600}
+{"o":0.0000080221,"h":0.0000081648,"l":0.0000076474,"c":0.0000078792,"v":1778622.4665460002,"t":1720915200}
+{"o":0.0000078792,"h":0.0000083145,"l":0.0000067535,"c":0.0000076092,"v":12698852.6782199889,"t":1720918800}
+{"o":0.0000076092,"h":0.0000077165,"l":0.0000070575,"c":0.0000073251,"v":2570197.3432090003,"t":1720922400}
+{"o":0.0000073251,"h":0.0000078275,"l":0.0000072783,"c":0.0000075342,"v":2901960.3025210011,"t":1720926000}
+{"o":0.0000075342,"h":0.0000079588,"l":0.0000074259,"c":0.0000077498,"v":2079984.8175370002,"t":1720929600}
+{"o":0.0000077498,"h":0.0000082559,"l":0.0000076294,"c":0.0000081785,"v":2432804.529959999,"t":1720933200}
+{"o":0.0000081785,"h":0.0000085736,"l":0.0000078919,"c":0.0000083225,"v":10490049.6041079964,"t":1720936800}
+{"o":0.0000083225,"h":0.0000087929,"l":0.0000082418,"c":0.000008579,"v":3331625.4044669997,"t":1720940400}
+{"o":0.000008579,"h":0.0000086295,"l":0.0000083315,"c":0.0000083685,"v":1571614.6398339996,"t":1720944000}
+{"o":0.0000083685,"h":0.0000093823,"l":0.0000082811,"c":0.0000091698,"v":10483357.2885880005,"t":1720947600}
+{"o":0.0000091698,"h":0.0000095098,"l":0.0000089863,"c":0.000009293,"v":2528810.1525900001,"t":1720951200}
+{"o":0.000009293,"h":0.0000093228,"l":0.0000077978,"c":0.0000083446,"v":10317238.9162880015,"t":1720954800}
+{"o":0.0000083446,"h":0.0000084132,"l":0.0000077395,"c":0.0000078138,"v":1889484.349132,"t":1720958400}
+{"o":0.0000078138,"h":0.0000078209,"l":0.0000049779,"c":0.0000051458,"v":32958673.0745270066,"t":1720962000}
+{"o":0.0000051458,"h":0.0000053145,"l":0.0000046193,"c":0.0000048088,"v":19963392.518342007,"t":1720965600}
+{"o":0.0000048088,"h":0.0000056402,"l":0.0000045502,"c":0.0000055074,"v":16198362.9434599988,"t":1720969200}
+{"o":0.0000055074,"h":0.000006109,"l":0.0000050881,"c":0.0000060466,"v":13715594.1214599945,"t":1720972800}
+{"o":0.0000060466,"h":0.0000066522,"l":0.0000058832,"c":0.0000059346,"v":5539855.705271001,"t":1720976400}
+{"o":0.0000059346,"h":0.0000061543,"l":0.0000050474,"c":0.0000050524,"v":7087752.512786001,"t":1720980000}
+{"o":0.0000050524,"h":0.0000050695,"l":0.0000049148,"c":0.0000050253,"v":1592509.3971679998,"t":1720983600}
+{"o":0.0000050253,"h":0.0000054954,"l":0.0000049645,"c":0.0000054185,"v":2685824.6484759995,"t":1720987200}
+{"o":0.0000054185,"h":0.0000056643,"l":0.0000051924,"c":0.0000052378,"v":2848852.5158309988,"t":1720990800}
+{"o":0.0000052378,"h":0.0000053611,"l":0.0000052076,"c":0.0000053394,"v":364283.311732,"t":1720994400}
+{"o":0.0000053394,"h":0.0000054387,"l":0.0000052909,"c":0.0000053776,"v":1382853.334756,"t":1720998000}
+{"o":0.0000053776,"h":0.0000057569,"l":0.0000052604,"c":0.0000056304,"v":1323560.695328,"t":1721001600}
+{"o":0.0000056304,"h":0.0000057312,"l":0.0000049704,"c":0.0000052957,"v":4046212.6430809996,"t":1721005200}
+{"o":0.0000052957,"h":0.00000538,"l":0.00000516,"c":0.0000051762,"v":1697564.5386050004,"t":1721008800}
+{"o":0.0000051762,"h":0.0000053391,"l":0.000005171,"c":0.0000053164,"v":367316.3278409999,"t":1721012400}
+{"o":0.0000053164,"h":0.0000058604,"l":0.0000052826,"c":0.0000057912,"v":1974657.2134399998,"t":1721016000}
+{"o":0.0000057912,"h":0.0000058089,"l":0.0000057584,"c":0.0000057671,"v":5000.0,"t":1721019600}
+{"o":0.0000057671,"h":0.0000057771,"l":0.0000055536,"c":0.000005579,"v":516018.630908,"t":1721023200}
+{"o":0.000005579,"h":0.0000056059,"l":0.0000048831,"c":0.0000049101,"v":2421991.6839109999,"t":1721026800}
+{"o":0.0000049101,"h":0.0000049739,"l":0.0000046962,"c":0.0000047358,"v":2257703.441664,"t":1721030400}
+{"o":0.0000047358,"h":0.000005014,"l":0.0000046176,"c":0.0000050055,"v":2045116.921013,"t":1721034000}
+{"o":0.0000050055,"h":0.0000052037,"l":0.0000049627,"c":0.0000050328,"v":1621559.9599280001,"t":1721037600}
+{"o":0.0000050328,"h":0.0000050443,"l":0.0000049542,"c":0.0000049677,"v":69823.448112,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_9Qn1r1xxqkSBYUiTgk1KkQPvWtGCoqUJzSYMCKuxM83U.json b/So11111111111111111111111111111111111111112_9Qn1r1xxqkSBYUiTgk1KkQPvWtGCoqUJzSYMCKuxM83U.json
new file mode 100644
index 0000000000000000000000000000000000000000..54827210d91acb2d136c335de58df8e8902c1587
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9Qn1r1xxqkSBYUiTgk1KkQPvWtGCoqUJzSYMCKuxM83U.json
@@ -0,0 +1,9000 @@
+{"o":232749.1789056987,"h":233856.0934994507,"l":229520.7091693683,"c":232623.440106516,"v":1455843.1871632854,"t":1731844800}
+{"o":232623.440106516,"h":232733.1630368989,"l":227625.4512649999,"c":229459.3185516428,"v":1532679.6522670372,"t":1731848400}
+{"o":229459.3185516428,"h":231841.9826134266,"l":228960.3895900712,"c":231355.5086862147,"v":1469951.1536370395,"t":1731852000}
+{"o":231355.5086862147,"h":233086.5362877036,"l":230228.3826822337,"c":231924.7131711958,"v":1526437.4572096178,"t":1731855600}
+{"o":231924.7131711958,"h":232622.1629084813,"l":230198.9338646274,"c":231406.8081978233,"v":1566405.883958803,"t":1731859200}
+{"o":231406.8081978233,"h":232630.8546425148,"l":229521.305241162,"c":231700.1497684449,"v":1362180.6200855395,"t":1731862800}
+{"o":231700.1497684449,"h":232174.706720934,"l":229148.6689097511,"c":230886.9681795346,"v":1286103.1671145726,"t":1731866400}
+{"o":230886.9681795346,"h":233439.932166212,"l":229582.2422247078,"c":233345.6130236217,"v":1378996.7946017315,"t":1731870000}
+{"o":233345.6130236217,"h":235033.2580455562,"l":231713.9052513006,"c":233716.2345892121,"v":1440843.6669740584,"t":1731873600}
+{"o":233716.2345892121,"h":234538.9120303098,"l":230678.132021276,"c":230815.099095231,"v":1369483.7756792514,"t":1731877200}
+{"o":230815.099095231,"h":233660.9465403814,"l":229536.468490998,"c":232820.6712256532,"v":1382584.3602635411,"t":1731880800}
+{"o":232820.6712256532,"h":236391.1182772629,"l":231249.3090113634,"c":235423.8754161523,"v":1396491.567695688,"t":1731884400}
+{"o":235423.8754161523,"h":236370.2521271372,"l":231948.1059798695,"c":233120.7754163709,"v":1461051.9759076887,"t":1731888000}
+{"o":233120.7754163709,"h":237619.2979933147,"l":232328.1387558337,"c":235531.7147666057,"v":1369302.9137487141,"t":1731891600}
+{"o":235531.7147666057,"h":237902.7003503891,"l":235110.7413198548,"c":237414.8957301037,"v":1353942.9754368691,"t":1731895200}
+{"o":237414.8957301037,"h":242038.5750833497,"l":235103.4772810639,"c":241770.6997662095,"v":1300800.2428759229,"t":1731898800}
+{"o":241770.6997662095,"h":242969.1447310289,"l":238480.7503836869,"c":240368.9199707417,"v":1293500.480405096,"t":1731902400}
+{"o":240368.9199707417,"h":242214.0008946193,"l":239305.6834633292,"c":240792.3358552842,"v":1188028.7344866274,"t":1731906000}
+{"o":240792.3358552842,"h":241547.4984963901,"l":239161.5113634249,"c":239807.7595664051,"v":1296264.5070050256,"t":1731909600}
+{"o":239807.7595664051,"h":240320.1831775202,"l":237457.6662722306,"c":239896.4675787605,"v":1109547.1895865863,"t":1731913200}
+{"o":239896.4675787605,"h":240898.1982072784,"l":237580.8981843665,"c":240443.1065122698,"v":1158325.2509113913,"t":1731916800}
+{"o":240443.1065122698,"h":243297.9977020495,"l":239013.9694363557,"c":242571.4921277332,"v":1512909.4982307288,"t":1731920400}
+{"o":242571.4921277332,"h":246140.6545381497,"l":241437.0174144099,"c":245187.1993058083,"v":1380122.4280323037,"t":1731924000}
+{"o":245187.1993058083,"h":245187.1993058083,"l":239480.5561382575,"c":240245.4272032141,"v":1478826.2953371303,"t":1731927600}
+{"o":240245.4272032141,"h":242068.7205311899,"l":239187.6521791352,"c":240749.458113501,"v":1225192.8439391821,"t":1731931200}
+{"o":240749.458113501,"h":241620.1448098689,"l":236286.9001862558,"c":236581.1809685488,"v":1561953.8645350658,"t":1731934800}
+{"o":236581.1809685488,"h":242715.2359609705,"l":235976.9498360236,"c":239611.9881746079,"v":1513003.6542303192,"t":1731938400}
+{"o":239611.9881746079,"h":242880.9353069037,"l":238240.1057533344,"c":241136.7909876678,"v":1629732.2952380446,"t":1731942000}
+{"o":241136.7909876678,"h":241789.4558083533,"l":236414.0270817217,"c":237890.3303033011,"v":1693458.3076259929,"t":1731945600}
+{"o":237890.3303033011,"h":240251.965729105,"l":235508.48241585,"c":237727.0734602923,"v":1776598.427047031,"t":1731949200}
+{"o":237727.0734602923,"h":239696.9939893959,"l":235139.4667781531,"c":236369.385923295,"v":1679162.2380962013,"t":1731952800}
+{"o":236369.385923295,"h":236753.0725181582,"l":232295.0129801776,"c":234356.2134484479,"v":1769628.3155521732,"t":1731956400}
+{"o":234356.2134484479,"h":238439.7690110591,"l":233751.3062876147,"c":236844.665574276,"v":1715393.4277866154,"t":1731960000}
+{"o":236844.665574276,"h":238949.1686298993,"l":236210.017416606,"c":236348.2115688255,"v":1572868.3285388479,"t":1731963600}
+{"o":236348.2115688255,"h":238582.9338643645,"l":236348.2115688255,"c":237488.7217137952,"v":1433996.0831180466,"t":1731967200}
+{"o":237488.7217137952,"h":238239.946676194,"l":235774.4101254992,"c":237841.7921660982,"v":1408324.1583871031,"t":1731970800}
+{"o":237841.7921660982,"h":239231.7954400754,"l":235543.6020265188,"c":237546.1844468311,"v":1493149.2861349189,"t":1731974400}
+{"o":237546.1844468311,"h":238617.6937518334,"l":236433.5274058088,"c":236712.3169650371,"v":1366284.266366313,"t":1731978000}
+{"o":236712.3169650371,"h":239302.7236867204,"l":236316.4405142776,"c":239302.7236867204,"v":1324211.5915587607,"t":1731981600}
+{"o":239302.7236867204,"h":241284.1372478901,"l":238427.2660008935,"c":238616.7659355609,"v":1518428.0109485702,"t":1731985200}
+{"o":238616.7659355609,"h":239078.2755929705,"l":236735.890318731,"c":237816.6404458122,"v":1554858.0719080679,"t":1731988800}
+{"o":237816.6404458122,"h":240158.9505598052,"l":237293.8361689333,"c":238903.9577041388,"v":1638024.10107207,"t":1731992400}
+{"o":238903.9577041388,"h":241208.1757487739,"l":238632.3620580834,"c":241208.1757487739,"v":2730370.1553580048,"t":1731996000}
+{"o":241208.1757487739,"h":242344.3452766693,"l":240479.5141652484,"c":241388.0275961765,"v":2367142.5782359787,"t":1731999600}
+{"o":241388.0275961765,"h":243225.978319486,"l":240878.5546792653,"c":242292.8497968945,"v":1807811.807776415,"t":1732003200}
+{"o":242292.8497968945,"h":243981.8785931599,"l":239850.6674678008,"c":242717.0915936992,"v":1575364.6516965376,"t":1732006800}
+{"o":242717.0915936992,"h":243917.1211582299,"l":242280.8424787528,"c":243897.9117937631,"v":1270166.8328373465,"t":1732010400}
+{"o":243897.9117937631,"h":244876.9094328906,"l":243367.0659194461,"c":244082.4099078726,"v":1440811.2934955233,"t":1732014000}
+{"o":244082.4099078726,"h":245377.6242731743,"l":242657.937770848,"c":243225.3874610768,"v":1613411.9394796111,"t":1732017600}
+{"o":243225.3874610768,"h":243396.5388721049,"l":237861.6573527448,"c":237861.6573527448,"v":1740920.8865294957,"t":1732021200}
+{"o":237861.6573527448,"h":238694.7083622365,"l":236337.0736643115,"c":237503.2607625339,"v":1891591.6260962663,"t":1732024800}
+{"o":237503.2607625339,"h":239249.4543407258,"l":236472.0416804901,"c":238750.0393307175,"v":1694163.7277057373,"t":1732028400}
+{"o":238750.0393307175,"h":240420.2849677193,"l":238145.1135030086,"c":240016.4976925988,"v":1734414.4531016022,"t":1732032000}
+{"o":240016.4976925988,"h":241274.9676509332,"l":238770.4778142102,"c":240828.0443688254,"v":1762119.6147202151,"t":1732035600}
+{"o":240828.0443688254,"h":242617.0084643678,"l":240101.9995828661,"c":241696.6320567506,"v":1674815.908575895,"t":1732039200}
+{"o":241696.6320567506,"h":242585.6290707923,"l":240297.6340723689,"c":241612.5472286228,"v":1532049.8655380346,"t":1732042800}
+{"o":241612.5472286228,"h":242240.5370900317,"l":236677.4771874191,"c":237813.1899975275,"v":1675860.6185230373,"t":1732046400}
+{"o":237813.1899975275,"h":238515.5984007886,"l":232601.7692268511,"c":234589.2081365117,"v":1895634.4236674258,"t":1732050000}
+{"o":234589.2081365117,"h":235357.1266836249,"l":231672.7556839967,"c":233646.9127891758,"v":1463219.6623210637,"t":1732053600}
+{"o":233646.9127891758,"h":236073.9590723157,"l":232976.1497431115,"c":235665.4918948021,"v":1175553.7105444812,"t":1732057200}
+{"o":235665.4918948021,"h":235900.4580191269,"l":233706.6330337757,"c":235109.3158834548,"v":1101727.7422475591,"t":1732060800}
+{"o":235109.3158834548,"h":236066.096852378,"l":232447.6587984887,"c":233072.7968358696,"v":1596449.9880069261,"t":1732064400}
+{"o":233072.7968358696,"h":233320.1317701094,"l":230644.3049435592,"c":231120.5398448629,"v":1761357.413533522,"t":1732068000}
+{"o":231120.5398448629,"h":231996.2669289452,"l":228583.8989032663,"c":231959.2574967442,"v":1695706.3002929622,"t":1732071600}
+{"o":231959.2574967442,"h":232084.591165666,"l":229655.7302746206,"c":231697.6625032953,"v":1710147.9289042102,"t":1732075200}
+{"o":231697.6625032953,"h":233208.8392005806,"l":230764.0485112829,"c":233115.851858116,"v":1530395.564533964,"t":1732078800}
+{"o":233115.851858116,"h":233737.3088317092,"l":232407.1844003358,"c":232836.1492688283,"v":1317847.7742614357,"t":1732082400}
+{"o":232836.1492688283,"h":234469.0794787988,"l":232239.5773412463,"c":234004.9712930371,"v":1466678.772948748,"t":1732086000}
+{"o":234004.9712930371,"h":236877.0740338814,"l":233632.38301069,"c":235742.1533484037,"v":1533048.5396086224,"t":1732089600}
+{"o":235742.1533484037,"h":236461.5962098614,"l":234690.8105959643,"c":235709.2554186533,"v":1353864.7790761711,"t":1732093200}
+{"o":235709.2554186533,"h":236433.9508220609,"l":234561.452687454,"c":234836.5260916058,"v":1182798.765862596,"t":1732096800}
+{"o":234836.5260916058,"h":236305.9240798536,"l":232975.2729272037,"c":235747.8075673039,"v":1370502.2213425951,"t":1732100400}
+{"o":235747.8075673039,"h":236658.6429380845,"l":233634.5679510808,"c":234628.5035302801,"v":1420506.6117505035,"t":1732104000}
+{"o":234628.5035302801,"h":236848.5769636179,"l":233576.2550262492,"c":236537.5778180805,"v":1625432.9685604428,"t":1732107600}
+{"o":236537.5778180805,"h":240475.0206731761,"l":236124.3993689046,"c":237946.6819308506,"v":1987208.0522655251,"t":1732111200}
+{"o":237946.6819308506,"h":238611.5834982324,"l":234134.5829836426,"c":236374.1389661564,"v":2139617.8232187736,"t":1732114800}
+{"o":236374.1389661564,"h":237177.8262295463,"l":230719.7115584443,"c":232841.39615627,"v":2351652.1484694453,"t":1732118400}
+{"o":232841.39615627,"h":233721.2601938219,"l":229952.5748588341,"c":229952.5748588341,"v":1763716.0952442107,"t":1732122000}
+{"o":229952.5748588341,"h":232266.8126153006,"l":229315.3828062019,"c":231239.3961391495,"v":2044624.5090289335,"t":1732125600}
+{"o":231239.3961391495,"h":231515.7479933276,"l":229054.478481777,"c":231157.7968831261,"v":1714320.7794754175,"t":1732129200}
+{"o":231157.7968831261,"h":233521.1082246356,"l":229870.8259871072,"c":233109.713360285,"v":1482239.5680282121,"t":1732132800}
+{"o":233109.713360285,"h":236077.7059873503,"l":232609.3190378183,"c":234576.5965516382,"v":1545591.5828152106,"t":1732136400}
+{"o":234576.5965516382,"h":236002.8027160458,"l":233262.2095027651,"c":234326.0106243375,"v":1367880.4668975461,"t":1732140000}
+{"o":234326.0106243375,"h":235362.9336922015,"l":232932.7108565007,"c":233627.5183017298,"v":890754.298385461,"t":1732143600}
+{"o":233627.5183017298,"h":236360.1003064976,"l":232951.0449187245,"c":235898.5911271119,"v":911393.8458368253,"t":1732147200}
+{"o":235898.5911271119,"h":236725.8271265481,"l":234403.2803976124,"c":234418.4807688103,"v":1068724.852729721,"t":1732150800}
+{"o":234418.4807688103,"h":234603.5464899687,"l":227848.350314734,"c":230268.8448400474,"v":1417536.2789761594,"t":1732154400}
+{"o":230268.8448400474,"h":234908.9455217792,"l":229815.6926368433,"c":233987.7779726003,"v":1332611.7376874003,"t":1732158000}
+{"o":233987.7779726003,"h":239744.8154283598,"l":233714.480944307,"c":238409.5005337828,"v":1474829.8674094568,"t":1732161600}
+{"o":238409.5005337828,"h":239958.2419510053,"l":236241.6972397442,"c":237237.4068619536,"v":1375255.0361871736,"t":1732165200}
+{"o":237237.4068619536,"h":237285.8247824332,"l":234857.478657721,"c":236112.7229746152,"v":1977539.3869779492,"t":1732168800}
+{"o":236112.7229746152,"h":240723.6653286451,"l":236112.7229746152,"c":239469.5703272085,"v":1571443.8299001704,"t":1732172400}
+{"o":239469.5703272085,"h":240570.6956157718,"l":238732.8496980057,"c":239949.4742450201,"v":1448947.9904609548,"t":1732176000}
+{"o":239949.4742450201,"h":241330.7740571924,"l":239398.7369815297,"c":239790.0317456668,"v":1693993.629860349,"t":1732179600}
+{"o":239790.0317456668,"h":240645.1595017588,"l":238227.5067554748,"c":239706.6695914286,"v":1519467.4741554756,"t":1732183200}
+{"o":239706.6695914286,"h":240359.6527901909,"l":237827.5291245391,"c":237895.743238488,"v":1565258.7041486306,"t":1732186800}
+{"o":237895.743238488,"h":243876.4649865965,"l":237830.2647137321,"c":240319.1265227163,"v":2033445.9786753326,"t":1732190400}
+{"o":240319.1265227163,"h":246923.8170000462,"l":239883.5889095975,"c":243180.361160961,"v":3204311.1156573058,"t":1732194000}
+{"o":243180.361160961,"h":250020.5174571528,"l":240580.9143995855,"c":249171.1227578045,"v":3107757.5721613937,"t":1732197600}
+{"o":249171.1227578045,"h":250268.4847734467,"l":241358.0092773557,"c":246791.5938511287,"v":2164343.5649343901,"t":1732201200}
+{"o":246791.5938511287,"h":253011.1774569055,"l":246158.9021169865,"c":252343.0378407224,"v":1660770.5771441525,"t":1732204800}
+{"o":252343.0378407224,"h":256726.68787161,"l":251154.9608781721,"c":255099.5473755195,"v":1704736.2496876181,"t":1732208400}
+{"o":255099.5473755195,"h":256905.8259316807,"l":253897.4000283221,"c":255965.9799436139,"v":1679033.9683933249,"t":1732212000}
+{"o":255965.9799436139,"h":257338.616621267,"l":251259.4220140061,"c":251925.2097784338,"v":1759261.7926909036,"t":1732215600}
+{"o":251925.2097784338,"h":254850.4436596961,"l":250876.5444734004,"c":252168.5703610868,"v":1545393.7661573754,"t":1732219200}
+{"o":252168.5703610868,"h":253452.4761896416,"l":250857.0922266312,"c":251055.7896585779,"v":1685085.0681282931,"t":1732222800}
+{"o":251055.7896585779,"h":253228.9163828486,"l":251036.605920648,"c":252889.6278788884,"v":1267687.4944150001,"t":1732226400}
+{"o":252889.6278788884,"h":255381.0347561682,"l":252763.0371915164,"c":254328.7600674134,"v":1334320.2714314596,"t":1732230000}
+{"o":254328.7600674134,"h":256589.8691862739,"l":251945.1209262779,"c":252306.1838443474,"v":1540661.6131305459,"t":1732233600}
+{"o":252306.1838443474,"h":255216.0103801318,"l":250467.745303478,"c":252942.6742080717,"v":1444454.9153965486,"t":1732237200}
+{"o":252942.6742080717,"h":257534.7391311727,"l":252942.0926686785,"c":255815.2718429524,"v":1568934.3798837217,"t":1732240800}
+{"o":255815.2718429524,"h":262268.3659417549,"l":254993.7743830007,"c":260389.5472709162,"v":1786697.2577230164,"t":1732244400}
+{"o":260389.5472709162,"h":260697.5925322765,"l":257990.221647357,"c":258858.9194781379,"v":1510876.5368696081,"t":1732248000}
+{"o":258858.9194781379,"h":260478.4674788959,"l":257684.7250824502,"c":258373.7384935462,"v":1388882.9629624151,"t":1732251600}
+{"o":258373.7384935462,"h":259071.5920862948,"l":255785.4517476528,"c":257130.0417385479,"v":1329043.2509182293,"t":1732255200}
+{"o":257130.0417385479,"h":258578.7799031452,"l":256423.2972228659,"c":257240.3472598449,"v":1200002.0155439379,"t":1732258800}
+{"o":257240.3472598449,"h":258792.9847088141,"l":256505.9791775453,"c":257660.7483455574,"v":1046702.606330306,"t":1732262400}
+{"o":257660.7483455574,"h":257859.793301506,"l":254544.5640903823,"c":256261.5230473717,"v":1015407.3059430858,"t":1732266000}
+{"o":256261.5230473717,"h":256913.2207529262,"l":254501.5509774901,"c":255043.9145439694,"v":1088054.928265468,"t":1732269600}
+{"o":255043.9145439694,"h":257336.3754625941,"l":254071.4636219744,"c":257189.1575144013,"v":1059260.6423362424,"t":1732273200}
+{"o":257189.1575144013,"h":258230.8787050908,"l":256381.8546639522,"c":257798.7503350743,"v":1059664.1084447047,"t":1732276800}
+{"o":257798.7503350743,"h":257836.9062338346,"l":250600.0572281115,"c":252921.3271178548,"v":1582558.2126414247,"t":1732280400}
+{"o":252921.3271178548,"h":254863.6485404599,"l":250336.1662440744,"c":251201.9936995362,"v":1506265.5776838225,"t":1732284000}
+{"o":251201.9936995362,"h":255187.7831432156,"l":250776.7052112761,"c":254271.9307647916,"v":1261331.0479738843,"t":1732287600}
+{"o":254271.9307647916,"h":254313.1802652652,"l":250889.6658360419,"c":253120.3977970371,"v":1154719.3942916181,"t":1732291200}
+{"o":253120.3977970371,"h":254016.5420435004,"l":250112.118485589,"c":252428.3492092784,"v":1190571.6033177129,"t":1732294800}
+{"o":252428.3492092784,"h":252992.2852357221,"l":248180.4762789836,"c":250858.3866572875,"v":1257063.7903239054,"t":1732298400}
+{"o":250858.3866572875,"h":253119.2385579446,"l":249382.8197519707,"c":251947.4130683895,"v":1439235.3609831608,"t":1732302000}
+{"o":251947.4130683895,"h":253406.3497951909,"l":251190.4395758428,"c":253070.272192403,"v":1170685.3411192852,"t":1732305600}
+{"o":253070.272192403,"h":255804.7392727113,"l":251516.7200340494,"c":255085.7655629926,"v":1281318.7819237392,"t":1732309200}
+{"o":255085.7655629926,"h":255489.1624079451,"l":252261.2538876438,"c":252758.3700100724,"v":1177843.0014494816,"t":1732312800}
+{"o":252758.3700100724,"h":254913.4033163119,"l":251529.4895544904,"c":254880.0633181691,"v":1171869.1773916243,"t":1732316400}
+{"o":254880.0633181691,"h":255697.7161240071,"l":253285.2202535599,"c":253433.7119700669,"v":1168567.1433557644,"t":1732320000}
+{"o":253433.7119700669,"h":255612.7532010934,"l":252559.4989679885,"c":254573.1601742353,"v":1110403.2328485432,"t":1732323600}
+{"o":254573.1601742353,"h":254648.3388431219,"l":251363.2995918559,"c":252194.4608424649,"v":1142388.9400770916,"t":1732327200}
+{"o":252194.4608424649,"h":255253.4403237583,"l":251453.7568772515,"c":255143.0679954498,"v":1133258.0689412642,"t":1732330800}
+{"o":255143.0679954498,"h":261852.5004081578,"l":254764.0184967647,"c":260149.2779855171,"v":1360344.4875973978,"t":1732334400}
+{"o":260149.2779855171,"h":261290.0136092905,"l":256132.6103407838,"c":257852.4025598139,"v":1081667.4719633602,"t":1732338000}
+{"o":257852.4025598139,"h":258245.3148395733,"l":256562.1106617972,"c":257096.144613364,"v":1200677.7885916007,"t":1732341600}
+{"o":257096.144613364,"h":258417.6615054433,"l":255441.5882846543,"c":256198.2232809659,"v":981802.5111584485,"t":1732345200}
+{"o":256198.2232809659,"h":257363.238900286,"l":253925.4654052154,"c":255896.7039747943,"v":991634.3793159889,"t":1732348800}
+{"o":255896.7039747943,"h":256951.2346308213,"l":255294.1220160416,"c":256133.632919619,"v":844444.1440960519,"t":1732352400}
+{"o":256133.632919619,"h":257065.5694948596,"l":254441.3784321465,"c":254695.6882460011,"v":860780.4994288806,"t":1732356000}
+{"o":254695.6882460011,"h":255287.7764923823,"l":252699.9241447512,"c":254007.7715004435,"v":845416.1612716498,"t":1732359600}
+{"o":254007.7715004435,"h":256224.0403728644,"l":253856.9168208944,"c":255564.4088256565,"v":850744.3182611703,"t":1732363200}
+{"o":255564.4088256565,"h":258123.7849784488,"l":255061.8123816291,"c":257682.2410794393,"v":868104.5368915499,"t":1732366800}
+{"o":257682.2410794393,"h":261308.9562014312,"l":256668.6393648417,"c":260858.9082404855,"v":1164335.4669394328,"t":1732370400}
+{"o":260858.9082404855,"h":261596.5786019895,"l":257678.9561706781,"c":257827.4907178271,"v":1044038.6262320469,"t":1732374000}
+{"o":257827.4907178271,"h":258375.3598727539,"l":252922.5113683076,"c":254763.3739891724,"v":1458790.6198822395,"t":1732377600}
+{"o":254763.3739891724,"h":256304.6848182028,"l":252900.9715834135,"c":255420.1745760718,"v":1103654.7603309241,"t":1732381200}
+{"o":255420.1745760718,"h":255420.1745760718,"l":253413.2806838464,"c":254185.6053438113,"v":934905.2476971117,"t":1732384800}
+{"o":254185.6053438113,"h":254690.6707863877,"l":252067.1524855951,"c":252371.8778083557,"v":1037918.8441072376,"t":1732388400}
+{"o":252371.8778083557,"h":253564.0775943167,"l":250472.4227727303,"c":253416.8161517832,"v":1360772.1512730252,"t":1732392000}
+{"o":253416.8161517832,"h":253716.4597424894,"l":251839.0468606776,"c":253333.9614339871,"v":1141177.194176231,"t":1732395600}
+{"o":253333.9614339871,"h":254055.7150412189,"l":252503.5450637018,"c":252949.0060639039,"v":991379.5901084872,"t":1732399200}
+{"o":252949.0060639039,"h":253251.3000673436,"l":250903.675483113,"c":252807.9850642733,"v":1061328.4502341519,"t":1732402800}
+{"o":252807.9850642733,"h":256246.9381327037,"l":252412.9701557414,"c":256014.0056828281,"v":1282009.0222387919,"t":1732406400}
+{"o":256014.0056828281,"h":257681.3899735055,"l":255793.0833166114,"c":256593.7191025752,"v":1104872.6715571065,"t":1732410000}
+{"o":256593.7191025752,"h":257480.4001133015,"l":255601.28176072,"c":256426.1250456931,"v":1161949.3264981068,"t":1732413600}
+{"o":256426.1250456931,"h":257027.0795859965,"l":255284.8325544914,"c":256534.3161831497,"v":975641.3585561588,"t":1732417200}
+{"o":256534.3161831497,"h":257155.9421300797,"l":253531.9846688069,"c":254830.3409311862,"v":1169103.2361155325,"t":1732420800}
+{"o":254830.3409311862,"h":255215.9812507611,"l":249635.9204127263,"c":253146.6633315613,"v":928827.2212790551,"t":1732424400}
+{"o":253146.6633315613,"h":254437.7668899533,"l":251791.5855244862,"c":254016.2665230425,"v":940563.1934628988,"t":1732428000}
+{"o":254016.2665230425,"h":254601.8626880319,"l":253414.3483703126,"c":254520.1931408214,"v":850025.1687097959,"t":1732431600}
+{"o":254520.1931408214,"h":254673.6036831693,"l":251868.564428028,"c":251990.9282758979,"v":904525.4721823086,"t":1732435200}
+{"o":251990.9282758979,"h":253162.969356973,"l":250998.7194837125,"c":252397.0375111623,"v":915070.3125389176,"t":1732438800}
+{"o":252397.0375111623,"h":252866.7894379606,"l":248333.1404157441,"c":250001.1323923418,"v":997433.0621707236,"t":1732442400}
+{"o":250001.1323923418,"h":250320.4179040799,"l":245092.5344354393,"c":246459.1552629858,"v":1197549.3682687106,"t":1732446000}
+{"o":246459.1552629858,"h":248269.0775352296,"l":239040.7884059805,"c":242825.0787434011,"v":1724631.8854926475,"t":1732449600}
+{"o":242825.0787434011,"h":247014.9146889701,"l":241460.6244006193,"c":245653.8418769383,"v":1139589.429970169,"t":1732453200}
+{"o":245653.8418769383,"h":245946.0023411128,"l":240882.5474451082,"c":245206.3222065252,"v":1222922.5941335356,"t":1732456800}
+{"o":245206.3222065252,"h":245646.7643242905,"l":241548.4203050443,"c":242097.8955493393,"v":1224544.233060539,"t":1732460400}
+{"o":242097.8955493393,"h":246527.8514261617,"l":241573.5902517735,"c":244769.4007464544,"v":1355978.8926283626,"t":1732464000}
+{"o":244769.4007464544,"h":245939.9058825779,"l":242296.5066731606,"c":245403.1155297556,"v":1191544.2672003896,"t":1732467600}
+{"o":245403.1155297556,"h":248355.04644207,"l":244327.9819055739,"c":247633.6695728181,"v":1066403.6642964578,"t":1732471200}
+{"o":247633.6695728181,"h":247910.884083317,"l":245479.8017658071,"c":246393.651126437,"v":1069282.9002727019,"t":1732474800}
+{"o":246393.651126437,"h":248752.9349658581,"l":246025.5530403046,"c":248611.6094338924,"v":925153.60561129,"t":1732478400}
+{"o":248611.6094338924,"h":249239.1948743173,"l":247311.3987051259,"c":248878.1697119466,"v":825293.1632417495,"t":1732482000}
+{"o":248878.1697119466,"h":252147.9555961263,"l":248594.4690533299,"c":251327.1109027396,"v":953334.1737493406,"t":1732485600}
+{"o":251327.1109027396,"h":252665.7668031851,"l":249341.6910849729,"c":250682.8214579211,"v":1304495.6334257154,"t":1732489200}
+{"o":250682.8214579211,"h":251185.2383505424,"l":248214.6027375163,"c":249056.4290542582,"v":1344625.9117707224,"t":1732492800}
+{"o":249056.4290542582,"h":249369.0137970172,"l":243746.8019449055,"c":246527.4967343961,"v":1403531.4804705693,"t":1732496400}
+{"o":246527.4967343961,"h":249522.239317263,"l":246377.1803781487,"c":247961.9115450327,"v":1106337.447442488,"t":1732500000}
+{"o":247961.9115450327,"h":250724.0443874892,"l":247723.7685147322,"c":250411.0890203002,"v":1053402.7236358048,"t":1732503600}
+{"o":250411.0890203002,"h":251901.2252279874,"l":248958.512097068,"c":250363.4308375492,"v":1013674.4924210478,"t":1732507200}
+{"o":250363.4308375492,"h":252028.3178845238,"l":250027.3227005476,"c":251178.7779804038,"v":879171.9816695763,"t":1732510800}
+{"o":251178.7779804038,"h":251970.6216223118,"l":249675.4427911826,"c":249900.9757996437,"v":1015324.4751476318,"t":1732514400}
+{"o":249900.9757996437,"h":252045.9682166133,"l":249428.9584777748,"c":251295.4985704002,"v":1165955.1281298329,"t":1732518000}
+{"o":251295.4985704002,"h":253096.8010300896,"l":251029.6251048331,"c":252680.1467705148,"v":877890.3606789778,"t":1732521600}
+{"o":252680.1467705148,"h":254478.5063565786,"l":251059.0172530242,"c":252778.1158207755,"v":1074898.4633954174,"t":1732525200}
+{"o":252778.1158207755,"h":253542.9980648314,"l":249426.9733284464,"c":251759.0066812255,"v":903702.7639928232,"t":1732528800}
+{"o":251759.0066812255,"h":251865.1286854327,"l":249170.4204455226,"c":250101.7503094564,"v":944789.5363992864,"t":1732532400}
+{"o":250101.7503094564,"h":250447.034316906,"l":248152.6613229888,"c":249053.5516966844,"v":1052668.7447233042,"t":1732536000}
+{"o":249053.5516966844,"h":249662.5622183607,"l":244494.8631074086,"c":245951.1133123478,"v":1314964.9400210187,"t":1732539600}
+{"o":245951.1133123478,"h":246883.6376467214,"l":239137.3698166979,"c":239855.1575103567,"v":1638672.5486517788,"t":1732543200}
+{"o":239855.1575103567,"h":245100.1683833856,"l":233195.0674426782,"c":242841.1673003211,"v":2032540.675239675,"t":1732546800}
+{"o":242841.1673003211,"h":243950.8085650951,"l":239262.2930156509,"c":240856.9120023872,"v":1605224.7313648248,"t":1732550400}
+{"o":240856.9120023872,"h":240873.377293226,"l":234805.477940272,"c":237659.2228399567,"v":1643358.3349061809,"t":1732554000}
+{"o":237659.2228399567,"h":239847.8517090481,"l":236436.3350544946,"c":237719.340072604,"v":1226267.6770842185,"t":1732557600}
+{"o":237719.340072604,"h":238817.4669850394,"l":234349.5826347827,"c":237512.5031167376,"v":1288453.1783276664,"t":1732561200}
+{"o":237512.5031167376,"h":239389.9872436398,"l":236233.140544761,"c":237768.5705452508,"v":1269372.1635102369,"t":1732564800}
+{"o":237768.5705452508,"h":238610.1074576888,"l":232924.5783322255,"c":236285.1034154722,"v":1417236.4768630115,"t":1732568400}
+{"o":236285.1034154722,"h":236908.2716791837,"l":228943.5512670171,"c":234555.0890574658,"v":1414307.5326571881,"t":1732572000}
+{"o":234555.0890574658,"h":236647.4337977459,"l":231596.637256209,"c":232038.7068184568,"v":1161732.9410114107,"t":1732575600}
+{"o":232038.7068184568,"h":236446.4909391272,"l":231366.3318904479,"c":233267.8778858517,"v":1409306.4120579499,"t":1732579200}
+{"o":233267.8778858517,"h":235838.4160573392,"l":232378.342191708,"c":235368.3958288465,"v":1034305.5245627768,"t":1732582800}
+{"o":235368.3958288465,"h":237390.8278903573,"l":234202.4362260833,"c":236580.3017292293,"v":958582.6158345435,"t":1732586400}
+{"o":236580.3017292293,"h":236841.8034642003,"l":233868.1586140412,"c":235360.5478857145,"v":997770.4824733665,"t":1732590000}
+{"o":235360.5478857145,"h":236409.779210488,"l":233904.7630073999,"c":235079.5795554679,"v":1044884.9217766935,"t":1732593600}
+{"o":235079.5795554679,"h":236683.7329524611,"l":234418.5479243422,"c":236651.0683414513,"v":997912.9838470231,"t":1732597200}
+{"o":236651.0683414513,"h":237596.6176998742,"l":234682.4858038857,"c":236244.4875618589,"v":1068958.6799134072,"t":1732600800}
+{"o":236244.4875618589,"h":236307.0384471586,"l":232013.0151062442,"c":233662.80520274,"v":1124265.0026841396,"t":1732604400}
+{"o":233662.80520274,"h":234648.4722680752,"l":227962.7888225234,"c":230556.5766926618,"v":1504628.2051082074,"t":1732608000}
+{"o":230556.5766926618,"h":234457.623993705,"l":230170.1817664385,"c":231882.4401026491,"v":1134858.5787218998,"t":1732611600}
+{"o":231882.4401026491,"h":232769.7293622998,"l":224926.9748036918,"c":225026.0797752038,"v":1188845.1988796389,"t":1732615200}
+{"o":225026.0797752038,"h":226451.7444178876,"l":219785.4606527838,"c":225783.6890541134,"v":1660378.3892040325,"t":1732618800}
+{"o":225783.6890541134,"h":227950.5412663665,"l":223795.1988074423,"c":225528.298643883,"v":1430980.2644544498,"t":1732622400}
+{"o":225528.298643883,"h":227593.4137320689,"l":224076.8035295652,"c":225763.3209255227,"v":1309501.1277872273,"t":1732626000}
+{"o":225763.3209255227,"h":231393.4384003581,"l":223644.4692579607,"c":228682.4606197427,"v":1460241.8871685667,"t":1732629600}
+{"o":228682.4606197427,"h":230915.3287085481,"l":225285.8236810945,"c":225354.821647921,"v":1531220.3800499488,"t":1732633200}
+{"o":225354.821647921,"h":231819.3471546551,"l":224809.5175164478,"c":229768.7289737295,"v":1467547.3701750962,"t":1732636800}
+{"o":229768.7289737295,"h":230820.7693658837,"l":226915.9670119104,"c":228199.6145683794,"v":1383107.2785447519,"t":1732640400}
+{"o":228199.6145683794,"h":228270.3800111485,"l":221565.6299821378,"c":223817.9425524129,"v":1453703.1944472163,"t":1732644000}
+{"o":223817.9425524129,"h":226994.8995127535,"l":223373.2630084183,"c":226974.0539653855,"v":1452528.1594820186,"t":1732647600}
+{"o":226974.0539653855,"h":229532.8198538167,"l":224057.0720529925,"c":228445.3361935621,"v":1481596.3464635438,"t":1732651200}
+{"o":228445.3361935621,"h":230697.6313879013,"l":226797.6560253642,"c":228090.7220860751,"v":1155466.6254964359,"t":1732654800}
+{"o":228090.7220860751,"h":230822.0814309357,"l":226726.2684344115,"c":227784.5580581988,"v":1296083.5092131272,"t":1732658400}
+{"o":227784.5580581988,"h":229176.1514612857,"l":226251.4648099921,"c":228553.2907884985,"v":1024990.7332834713,"t":1732662000}
+{"o":228553.2907884985,"h":231500.9708217906,"l":227144.0677695539,"c":227447.9150910097,"v":1164794.4798813446,"t":1732665600}
+{"o":227447.9150910097,"h":230101.4919293889,"l":224200.887994767,"c":229928.6093235292,"v":1130581.7369660449,"t":1732669200}
+{"o":229928.6093235292,"h":231563.056645592,"l":227844.1631900711,"c":231460.9897643715,"v":1239714.9647063247,"t":1732672800}
+{"o":231460.9897643715,"h":231534.6154392615,"l":228127.9991311703,"c":229333.7189670588,"v":1374129.8309466161,"t":1732676400}
+{"o":229333.7189670588,"h":231558.4016985268,"l":227538.1178513353,"c":227811.8511028014,"v":1320036.3424558376,"t":1732680000}
+{"o":227811.8511028014,"h":227981.9883728209,"l":225409.3570279242,"c":226673.600218452,"v":922287.79922679,"t":1732683600}
+{"o":226673.600218452,"h":230652.2848672874,"l":226673.600218452,"c":228481.090171235,"v":1191104.9458112784,"t":1732687200}
+{"o":228481.090171235,"h":232889.8317755492,"l":228300.1626281107,"c":232201.0418996738,"v":1179682.3581685871,"t":1732690800}
+{"o":232201.0418996738,"h":232883.5911252927,"l":230840.1908387655,"c":231326.4830628348,"v":1094519.466152797,"t":1732694400}
+{"o":231326.4830628348,"h":231754.433168911,"l":229335.2774684615,"c":231516.2560279635,"v":1043540.0124790787,"t":1732698000}
+{"o":231516.2560279635,"h":234947.9727936269,"l":229597.665045741,"c":233772.8400754969,"v":1061105.1511576774,"t":1732701600}
+{"o":233772.8400754969,"h":234279.0261390737,"l":231983.2067607882,"c":232892.389879878,"v":1151505.6034957927,"t":1732705200}
+{"o":232892.389879878,"h":233180.2521731239,"l":230223.5452492086,"c":232495.6047044555,"v":1373290.9378760271,"t":1732708800}
+{"o":232495.6047044555,"h":236158.168480907,"l":231909.7184329029,"c":235676.1298688881,"v":1353562.2930092008,"t":1732712400}
+{"o":235676.1298688881,"h":237713.4149455648,"l":234368.6358242166,"c":237298.3548109784,"v":1405168.1077954622,"t":1732716000}
+{"o":237298.3548109784,"h":239879.0886074656,"l":234952.4292551088,"c":238548.7326444632,"v":1470930.9216675134,"t":1732719600}
+{"o":238548.7326444632,"h":239759.1979421014,"l":236121.1747681749,"c":236742.8063574905,"v":1497731.740291324,"t":1732723200}
+{"o":236742.8063574905,"h":238914.3211327956,"l":235232.5879933152,"c":237892.3564010373,"v":1278547.1358146919,"t":1732726800}
+{"o":237892.3564010373,"h":239595.126986081,"l":235627.0987762488,"c":237560.6856752776,"v":1223886.941551765,"t":1732730400}
+{"o":237560.6856752776,"h":239084.852519333,"l":236768.9967098186,"c":237148.348751465,"v":1061925.8737891519,"t":1732734000}
+{"o":237148.348751465,"h":241136.3816355811,"l":235385.7575222607,"c":239749.4868787981,"v":1294503.6460650619,"t":1732737600}
+{"o":239749.4868787981,"h":240572.9211921103,"l":235723.6006564365,"c":238166.0385928878,"v":1057944.4080061039,"t":1732741200}
+{"o":238166.0385928878,"h":240218.0589424,"l":236278.1007640374,"c":238871.0911856927,"v":1009170.2702608133,"t":1732744800}
+{"o":238871.0911856927,"h":241336.6809455512,"l":238352.7407423101,"c":240037.3151507644,"v":1214232.6896011631,"t":1732748400}
+{"o":240037.3151507644,"h":244136.1029237876,"l":237694.3074991404,"c":243076.9456213503,"v":1541415.9227889869,"t":1732752000}
+{"o":243076.9456213503,"h":243331.510764123,"l":240182.5020654127,"c":241659.2196411845,"v":1233736.6963120964,"t":1732755600}
+{"o":241659.2196411845,"h":243692.6707543832,"l":239867.9702540603,"c":240110.1049767441,"v":1180984.4293786178,"t":1732759200}
+{"o":240110.1049767441,"h":240846.3089069766,"l":235445.4120760186,"c":238007.8173352671,"v":1292868.2869605212,"t":1732762800}
+{"o":238007.8173352671,"h":240263.498135701,"l":236730.0208187765,"c":238250.1148048165,"v":1068461.2683574141,"t":1732766400}
+{"o":238250.1148048165,"h":238925.86764672,"l":234674.2585323633,"c":236398.1878633121,"v":908298.6702641447,"t":1732770000}
+{"o":236398.1878633121,"h":236872.7847300578,"l":234716.4661703145,"c":236400.3355137272,"v":988185.1029179754,"t":1732773600}
+{"o":236400.3355137272,"h":237536.7012046952,"l":233676.1475561901,"c":235981.3296863443,"v":1021682.8253533,"t":1732777200}
+{"o":235981.3296863443,"h":237060.0505864305,"l":234626.5290484712,"c":236532.8104259786,"v":1101842.8040472004,"t":1732780800}
+{"o":236532.8104259786,"h":236759.7367333175,"l":233646.7593218201,"c":233727.41372179,"v":1015626.756238588,"t":1732784400}
+{"o":233727.41372179,"h":234698.7507492439,"l":231673.1046073008,"c":233565.007343876,"v":1097542.6821908127,"t":1732788000}
+{"o":233565.007343876,"h":235461.6725594592,"l":232132.2545913358,"c":234800.1081789871,"v":1088589.7217677187,"t":1732791600}
+{"o":234800.1081789871,"h":235138.0052730513,"l":231311.3018959401,"c":233821.8169104011,"v":1091170.8673863111,"t":1732795200}
+{"o":233821.8169104011,"h":234804.0934797621,"l":230745.9375563106,"c":234391.2202862837,"v":1191385.2032818459,"t":1732798800}
+{"o":234391.2202862837,"h":235660.8322691202,"l":232062.9554169482,"c":233201.4863420593,"v":1469915.3721292685,"t":1732802400}
+{"o":233201.4863420593,"h":233963.1604328029,"l":230189.2214428198,"c":230965.4813777755,"v":1404309.4317954062,"t":1732806000}
+{"o":230965.4813777755,"h":234053.5919222753,"l":230964.7314210098,"c":232680.4188469391,"v":1273848.088685977,"t":1732809600}
+{"o":232680.4188469391,"h":234315.5602594014,"l":232671.2478888794,"c":233128.4533036083,"v":1247878.3163511229,"t":1732813200}
+{"o":233128.4533036083,"h":234905.2999033919,"l":233120.5759934076,"c":234546.8662912778,"v":1094315.722485909,"t":1732816800}
+{"o":234546.8662912778,"h":234655.2264768764,"l":232497.9387886827,"c":233343.1439201471,"v":994851.3560181941,"t":1732820400}
+{"o":233343.1439201471,"h":234018.4756922053,"l":231598.7256827053,"c":233622.6688998701,"v":942065.6198513957,"t":1732824000}
+{"o":233622.6688998701,"h":234702.3039885299,"l":233404.1108361422,"c":233756.6883074065,"v":834468.2295566128,"t":1732827600}
+{"o":233756.6883074065,"h":235874.7754023406,"l":232576.5308157154,"c":235822.7851466643,"v":844792.1255927443,"t":1732831200}
+{"o":235822.7851466643,"h":236235.7188909202,"l":234773.7582612236,"c":235495.1622527508,"v":875794.5953065611,"t":1732834800}
+{"o":235495.1622527508,"h":236631.1580771341,"l":234599.3340000341,"c":234791.6429219639,"v":1001562.7046642902,"t":1732838400}
+{"o":234791.6429219639,"h":236171.1818070926,"l":232860.7514010646,"c":235869.4045001313,"v":930379.8404861584,"t":1732842000}
+{"o":235869.4045001313,"h":239891.3225515754,"l":234870.1538846213,"c":239362.9755052839,"v":978552.644916742,"t":1732845600}
+{"o":239362.9755052839,"h":240912.525731708,"l":238987.5121542211,"c":239809.3585372564,"v":949771.5057088741,"t":1732849200}
+{"o":239809.3585372564,"h":239997.4368808782,"l":237929.8474903813,"c":238372.0404245933,"v":968668.7786914805,"t":1732852800}
+{"o":238372.0404245933,"h":240057.9555886446,"l":236993.0964395293,"c":238479.0242714707,"v":1093325.797171995,"t":1732856400}
+{"o":238479.0242714707,"h":239137.2665968351,"l":237715.5263325257,"c":238586.5933253843,"v":1042702.2345188271,"t":1732860000}
+{"o":238586.5933253843,"h":239365.4864838682,"l":235450.0764631661,"c":235580.0787884328,"v":1010868.5580629833,"t":1732863600}
+{"o":235580.0787884328,"h":237983.6055146946,"l":235516.83578,"c":236835.9655497634,"v":800338.1697392047,"t":1732867200}
+{"o":236835.9655497634,"h":238736.5171683897,"l":236587.2788971257,"c":238272.3879747355,"v":752656.7921599161,"t":1732870800}
+{"o":238272.3879747355,"h":239994.9466237657,"l":238107.1195871082,"c":239619.9025282518,"v":733593.3513582943,"t":1732874400}
+{"o":239619.9025282518,"h":243309.3489496654,"l":239321.0717253022,"c":243054.673223122,"v":823338.1617387088,"t":1732878000}
+{"o":243054.673223122,"h":245292.9663071567,"l":239988.9130169093,"c":240910.4700896774,"v":932213.7492621152,"t":1732881600}
+{"o":240910.4700896774,"h":242111.21178958,"l":240328.1524633176,"c":241356.8888876263,"v":791457.4015780243,"t":1732885200}
+{"o":241356.8888876263,"h":242972.7169772953,"l":239832.0511777783,"c":242931.4921778901,"v":902790.8001519789,"t":1732888800}
+{"o":242931.4921778901,"h":244572.7220431209,"l":240586.3166908763,"c":241647.2025547163,"v":1182922.5292360913,"t":1732892400}
+{"o":241647.2025547163,"h":243583.7647239576,"l":239971.589125826,"c":240038.9833963939,"v":1082648.1139957916,"t":1732896000}
+{"o":240038.9833963939,"h":240531.8800917683,"l":238152.1626822645,"c":238277.9933901614,"v":945266.3562150932,"t":1732899600}
+{"o":238277.9933901614,"h":240488.3220912422,"l":237977.9581499457,"c":239994.1595501476,"v":868034.1814117939,"t":1732903200}
+{"o":239994.1595501476,"h":240089.5961264871,"l":237712.2708803441,"c":239179.7930618247,"v":848737.7387663566,"t":1732906800}
+{"o":239179.7930618247,"h":241777.7146007101,"l":238487.4129649644,"c":240502.8401685173,"v":803801.5103715563,"t":1732910400}
+{"o":240502.8401685173,"h":242292.2273286742,"l":239312.2103852689,"c":242289.1951112986,"v":787305.9249079258,"t":1732914000}
+{"o":242289.1951112986,"h":243792.9522846096,"l":241271.1893438659,"c":241860.7556278856,"v":815202.0747398802,"t":1732917600}
+{"o":241860.7556278856,"h":242692.8291879512,"l":241038.9321064151,"c":241247.9565810316,"v":853581.263894347,"t":1732921200}
+{"o":241247.9565810316,"h":241247.9565810316,"l":238103.0316207892,"c":238504.2331492529,"v":967832.5741068167,"t":1732924800}
+{"o":238504.2331492529,"h":239662.5572593219,"l":236900.7407374174,"c":238143.975831016,"v":915398.5610630449,"t":1732928400}
+{"o":238143.975831016,"h":240005.8284914769,"l":237890.8357003495,"c":239796.0440941814,"v":830900.8564302921,"t":1732932000}
+{"o":239796.0440941814,"h":241104.4343024956,"l":237764.5586948812,"c":240739.289518071,"v":871699.2868344419,"t":1732935600}
+{"o":240739.289518071,"h":241087.2184216935,"l":239053.5350232578,"c":240175.7097182857,"v":722274.30508021,"t":1732939200}
+{"o":240175.7097182857,"h":241766.2276690492,"l":238268.6670485226,"c":241528.045658027,"v":644651.0625847651,"t":1732942800}
+{"o":241528.045658027,"h":243002.4107355487,"l":239986.8192869953,"c":240615.6889880033,"v":745498.612586242,"t":1732946400}
+{"o":240615.6889880033,"h":244001.7310822433,"l":239971.5783139775,"c":242034.6809645433,"v":727103.5470936733,"t":1732950000}
+{"o":242034.6809645433,"h":243214.0775448622,"l":241269.1752449551,"c":242064.1074164255,"v":689963.1329441052,"t":1732953600}
+{"o":242064.1074164255,"h":242786.131926965,"l":241056.2172746563,"c":241639.6534774096,"v":696704.7639012852,"t":1732957200}
+{"o":241639.6534774096,"h":242268.9523491054,"l":238095.0118609049,"c":238306.4242976257,"v":768576.2092748469,"t":1732960800}
+{"o":238306.4242976257,"h":240846.8712929936,"l":237970.2451563201,"c":239260.1484419524,"v":656184.3354061687,"t":1732964400}
+{"o":239260.1484419524,"h":241075.1692846762,"l":239036.0737189026,"c":240324.4136068769,"v":725857.0569929866,"t":1732968000}
+{"o":240324.4136068769,"h":240945.0868369109,"l":238312.9088452396,"c":238462.7408794456,"v":778822.8350343517,"t":1732971600}
+{"o":238462.7408794456,"h":239541.8713737326,"l":236816.5167036604,"c":237038.6276258009,"v":762873.7427528431,"t":1732975200}
+{"o":237038.6276258009,"h":238129.1917669387,"l":235975.3156438003,"c":237793.6694523103,"v":825139.4451762559,"t":1732978800}
+{"o":237793.6694523103,"h":238502.3705303579,"l":236981.9432479103,"c":238024.0334386437,"v":766210.2752302022,"t":1732982400}
+{"o":238024.0334386437,"h":238089.9373414268,"l":236727.6434223295,"c":237708.3747531149,"v":858567.8488690259,"t":1732986000}
+{"o":237708.3747531149,"h":238094.4517483955,"l":235515.4676584537,"c":237626.0406270098,"v":852895.778277115,"t":1732989600}
+{"o":237626.0406270098,"h":239098.9780838456,"l":235892.7154263543,"c":237903.4564727782,"v":736363.1044729183,"t":1732993200}
+{"o":237903.4564727782,"h":239537.9803021207,"l":237539.4784053806,"c":238816.6907378767,"v":663954.045196719,"t":1732996800}
+{"o":238816.6907378767,"h":239086.2191105353,"l":237786.9766434997,"c":238488.0521265774,"v":713210.172208006,"t":1733000400}
+{"o":238488.0521265774,"h":238602.8529000315,"l":235687.5002390119,"c":236307.8986701735,"v":768197.1302698724,"t":1733004000}
+{"o":236307.8986701735,"h":237907.8819297038,"l":235254.1693257119,"c":235523.8074186826,"v":759557.893403184,"t":1733007600}
+{"o":235523.8074186826,"h":237804.3826590679,"l":233966.8440444057,"c":235537.9851473183,"v":940605.4304220645,"t":1733011200}
+{"o":235537.9851473183,"h":237596.2661550906,"l":233730.8145900512,"c":234915.4159915776,"v":1038227.4396273136,"t":1733014800}
+{"o":234915.4159915776,"h":238003.2535684819,"l":232076.133485933,"c":232554.4039795662,"v":1054378.1040667528,"t":1733018400}
+{"o":232554.4039795662,"h":234432.5927975362,"l":232474.8073722842,"c":233602.3444909732,"v":793782.1163658939,"t":1733022000}
+{"o":233602.3444909732,"h":234866.8267951178,"l":232330.6413735538,"c":234649.9450654773,"v":636991.1983654966,"t":1733025600}
+{"o":234649.9450654773,"h":234685.5729212846,"l":233199.3281092512,"c":233299.306642484,"v":666241.2193277717,"t":1733029200}
+{"o":233299.306642484,"h":234455.9252981193,"l":233021.8027432532,"c":233567.6458451642,"v":602548.6950037954,"t":1733032800}
+{"o":233567.6458451642,"h":234426.2906360011,"l":232255.7185150978,"c":233483.2406705251,"v":630185.3813280325,"t":1733036400}
+{"o":233483.2406705251,"h":236960.820153908,"l":233323.2141926663,"c":236448.7198462172,"v":778237.0657807394,"t":1733040000}
+{"o":236448.7198462172,"h":236624.2285353578,"l":234917.5648651317,"c":235522.851638754,"v":580806.5827375879,"t":1733043600}
+{"o":235522.851638754,"h":235606.2141674122,"l":232362.1718548154,"c":234110.2276304863,"v":580602.7833506023,"t":1733047200}
+{"o":234110.2276304863,"h":235258.1261853706,"l":234059.4870373929,"c":235081.3514926081,"v":610320.9212670946,"t":1733050800}
+{"o":235081.3514926081,"h":235359.0866111713,"l":234538.6234855967,"c":234979.2230109131,"v":681378.6881455294,"t":1733054400}
+{"o":234979.2230109131,"h":236457.9646208824,"l":234155.3436353304,"c":235842.8455041354,"v":841778.8825105205,"t":1733058000}
+{"o":235842.8455041354,"h":236715.424056297,"l":234887.4303049875,"c":236156.2925090263,"v":989471.6870746906,"t":1733061600}
+{"o":236156.2925090263,"h":237370.983798548,"l":233767.5946820854,"c":236505.9228343763,"v":1052349.8023728998,"t":1733065200}
+{"o":236505.9228343763,"h":238418.7116754497,"l":235162.3522105744,"c":236102.9708428663,"v":991419.5799349,"t":1733068800}
+{"o":236102.9708428663,"h":236272.3153114949,"l":234332.7294258976,"c":235058.1144055375,"v":952247.6284781109,"t":1733072400}
+{"o":235058.1144055375,"h":236236.8540355147,"l":233902.0495293319,"c":234173.547663116,"v":824334.0981859844,"t":1733076000}
+{"o":234173.547663116,"h":234971.2123150932,"l":232970.6732970803,"c":234242.2090838937,"v":915947.3595882704,"t":1733079600}
+{"o":234242.2090838937,"h":234582.9069261773,"l":231820.720164123,"c":233692.548529453,"v":985090.3839999501,"t":1733083200}
+{"o":233692.548529453,"h":235540.3220435352,"l":233122.6954891366,"c":235159.4063580594,"v":1050527.9770263529,"t":1733086800}
+{"o":235159.4063580594,"h":237290.8780354194,"l":234381.5977406552,"c":236251.0618742499,"v":1020303.9081693987,"t":1733090400}
+{"o":236251.0618742499,"h":238305.0448505768,"l":234485.4428161387,"c":234774.3055422677,"v":896582.1588302579,"t":1733094000}
+{"o":234774.3055422677,"h":235048.6663610136,"l":231588.4339422091,"c":233037.1072099617,"v":988338.4204151467,"t":1733097600}
+{"o":233037.1072099617,"h":235899.9207829756,"l":232576.0464970128,"c":235701.1098445923,"v":1215622.1778060347,"t":1733101200}
+{"o":235701.1098445923,"h":236201.1528157893,"l":230363.5241899933,"c":232086.0729161149,"v":1190381.8229127731,"t":1733104800}
+{"o":232086.0729161149,"h":232719.2767258965,"l":225733.9029473195,"c":226472.6325820044,"v":1491634.1963516101,"t":1733108400}
+{"o":226472.6325820044,"h":228248.1397928019,"l":223240.4710910408,"c":227390.1307528524,"v":2069256.734468312,"t":1733112000}
+{"o":227390.1307528524,"h":229409.610142467,"l":225259.6165269606,"c":226549.464200761,"v":986492.6825234654,"t":1733115600}
+{"o":226549.464200761,"h":227417.4949094184,"l":223672.509698732,"c":226391.1087833475,"v":1138352.9429907894,"t":1733119200}
+{"o":226391.1087833475,"h":227845.39009596,"l":224166.2961383947,"c":226675.7729994915,"v":1023937.268165656,"t":1733122800}
+{"o":226675.7729994915,"h":226805.7274120651,"l":220168.9848407174,"c":223737.7812108199,"v":1417005.4327519266,"t":1733126400}
+{"o":223737.7812108199,"h":225869.7094211766,"l":221847.0271627186,"c":225811.4848578371,"v":923398.2116134601,"t":1733130000}
+{"o":225811.4848578371,"h":225861.3376616382,"l":220141.6999583637,"c":221559.8406953726,"v":851927.6003985562,"t":1733133600}
+{"o":221559.8406953726,"h":223235.8182802981,"l":220216.321204099,"c":222773.0859540918,"v":846505.4061553075,"t":1733137200}
+{"o":222773.0859540918,"h":223912.5711320589,"l":218568.1238451444,"c":220128.3122396301,"v":1025815.5024258501,"t":1733140800}
+{"o":220128.3122396301,"h":224178.7092716129,"l":218710.241074023,"c":223817.5831996215,"v":1203090.2670558088,"t":1733144400}
+{"o":223817.5831996215,"h":226144.0913511674,"l":221699.3993289657,"c":223813.7484325947,"v":1250702.8208314686,"t":1733148000}
+{"o":223813.7484325947,"h":229393.0695927687,"l":221521.0089251212,"c":227276.1624067841,"v":2517966.0992106725,"t":1733151600}
+{"o":227276.1624067841,"h":228059.4927396609,"l":221585.920798206,"c":224245.9366159837,"v":1993225.5780439198,"t":1733155200}
+{"o":224245.9366159837,"h":225173.5868557165,"l":216119.5176527407,"c":218492.3087956976,"v":2002790.966592744,"t":1733158800}
+{"o":218492.3087956976,"h":223205.1831239434,"l":216910.4935445307,"c":221451.1667690333,"v":1583961.6004492759,"t":1733162400}
+{"o":221451.1667690333,"h":221935.6758304715,"l":217885.9445683221,"c":221917.4952877103,"v":1301063.1450216635,"t":1733166000}
+{"o":221917.4952877103,"h":223104.3611954371,"l":219331.3114007153,"c":220984.8120660269,"v":1231052.6141528301,"t":1733169600}
+{"o":220984.8120660269,"h":222412.1110570614,"l":218629.1389239347,"c":220232.0293906413,"v":1250459.7504728178,"t":1733173200}
+{"o":220232.0293906413,"h":223248.4043313193,"l":219652.3065933415,"c":222448.9746421568,"v":1160916.8065587324,"t":1733176800}
+{"o":222448.9746421568,"h":224108.3302260417,"l":221924.0417741638,"c":223740.4656847843,"v":1088818.3767532625,"t":1733180400}
+{"o":223740.4656847843,"h":224661.4231155856,"l":222456.2825439182,"c":223690.5434015119,"v":1259146.0573241836,"t":1733184000}
+{"o":223690.5434015119,"h":224631.6083725126,"l":221852.135434546,"c":222006.5595212995,"v":1376373.6332273178,"t":1733187600}
+{"o":222006.5595212995,"h":227243.2816055602,"l":219179.2518518389,"c":226195.8663668284,"v":1293702.7335937475,"t":1733191200}
+{"o":226195.8663668284,"h":227730.4409590694,"l":225070.9880495178,"c":225918.3141066974,"v":1041473.5291211582,"t":1733194800}
+{"o":225918.3141066974,"h":227351.3882961101,"l":224322.2889531962,"c":226526.0101988926,"v":1221115.4116938901,"t":1733198400}
+{"o":226526.0101988926,"h":226608.8344314972,"l":224981.2204420599,"c":226077.2805990363,"v":923012.6467201245,"t":1733202000}
+{"o":226077.2805990363,"h":228922.6728029259,"l":224408.9583872567,"c":225065.1261836555,"v":1239968.5133989842,"t":1733205600}
+{"o":225065.1261836555,"h":225906.1085998689,"l":222623.5422112035,"c":224875.810839305,"v":1623296.5747938894,"t":1733209200}
+{"o":224875.810839305,"h":226491.8409565444,"l":223759.1073215131,"c":224907.0267045952,"v":1047063.5860671182,"t":1733212800}
+{"o":224907.0267045952,"h":224995.9686073564,"l":222203.3956031142,"c":222893.4666092491,"v":1037914.7594137333,"t":1733216400}
+{"o":222893.4666092491,"h":224020.8295019752,"l":220849.6093120468,"c":221275.7210761927,"v":919804.2850918645,"t":1733220000}
+{"o":221275.7210761927,"h":224327.0293338166,"l":221007.6204042259,"c":223544.0095348526,"v":943743.4894659451,"t":1733223600}
+{"o":223544.0095348526,"h":223641.7996841992,"l":220161.0831853469,"c":222251.610472566,"v":908987.2329549412,"t":1733227200}
+{"o":222251.610472566,"h":222693.6539934705,"l":213994.382190824,"c":216509.0208269067,"v":1835647.4751361937,"t":1733230800}
+{"o":216509.0208269067,"h":223294.3545871719,"l":212177.6812305906,"c":222212.0483082071,"v":2386298.4133045734,"t":1733234400}
+{"o":222212.0483082071,"h":224218.8139652717,"l":218327.6895725093,"c":221264.427190687,"v":1921105.1673751718,"t":1733238000}
+{"o":221264.427190687,"h":223274.8334358914,"l":219605.2073719405,"c":221136.8986467698,"v":1288382.3185080853,"t":1733241600}
+{"o":221136.8986467698,"h":222710.5396067883,"l":217638.5305346478,"c":222593.5584870785,"v":1454742.0249104628,"t":1733245200}
+{"o":222593.5584870785,"h":225526.5330122259,"l":220834.9431054333,"c":225061.2662187961,"v":1289531.2044658705,"t":1733248800}
+{"o":225061.2662187961,"h":226430.1717010272,"l":222639.770921485,"c":226173.5070253838,"v":1183669.810747952,"t":1733252400}
+{"o":226173.5070253838,"h":228193.1848415312,"l":225732.1303569217,"c":226673.9065711821,"v":1256837.3651302634,"t":1733256000}
+{"o":226673.9065711821,"h":237592.4045260903,"l":224372.7236503348,"c":235477.3185092337,"v":2428865.2471941905,"t":1733259600}
+{"o":235477.3185092337,"h":235809.4526980435,"l":232052.2685653235,"c":234499.0874128798,"v":1541323.1259249272,"t":1733263200}
+{"o":234499.0874128798,"h":234860.8831846761,"l":231445.6015317838,"c":231991.8705347478,"v":1311627.0493626902,"t":1733266800}
+{"o":231991.8705347478,"h":237900.6014358427,"l":231903.4103885383,"c":235477.1081110624,"v":1391734.7630288806,"t":1733270400}
+{"o":235477.1081110624,"h":238071.2116135919,"l":233954.0986787521,"c":237124.6374828841,"v":1420734.5236904856,"t":1733274000}
+{"o":237124.6374828841,"h":238536.0869371258,"l":230853.0231576386,"c":233910.9098130659,"v":1511374.3837002683,"t":1733277600}
+{"o":233910.9098130659,"h":236986.861178638,"l":233697.3341850182,"c":235653.7014828417,"v":1054997.2476380749,"t":1733281200}
+{"o":235653.7014828417,"h":236273.2641504874,"l":234409.0921893095,"c":235754.2990520863,"v":996102.6379339101,"t":1733284800}
+{"o":235754.2990520863,"h":238856.5862032394,"l":235556.6895737335,"c":235962.2801785578,"v":946363.0162048512,"t":1733288400}
+{"o":235962.2801785578,"h":236335.4073281508,"l":233926.8285105661,"c":235691.8990517771,"v":819562.4491433889,"t":1733292000}
+{"o":235691.8990517771,"h":235849.4205835866,"l":234256.006431311,"c":234632.0354028057,"v":681860.4712744016,"t":1733295600}
+{"o":234632.0354028057,"h":235279.2938239965,"l":232945.9585871354,"c":233645.9232687302,"v":735562.0067216104,"t":1733299200}
+{"o":233645.9232687302,"h":235273.0283729757,"l":233363.4316605806,"c":233630.8874508079,"v":679684.6590375254,"t":1733302800}
+{"o":233630.8874508079,"h":235810.197248617,"l":233328.1247041786,"c":234672.7771919662,"v":663384.6246660829,"t":1733306400}
+{"o":234672.7771919662,"h":235314.296725099,"l":232995.607941509,"c":233872.1912750194,"v":778464.9037876303,"t":1733310000}
+{"o":233872.1912750194,"h":234101.1933175955,"l":229664.948487872,"c":230704.5576325774,"v":1103749.5199461428,"t":1733313600}
+{"o":230704.5576325774,"h":231493.2249490223,"l":228431.5654726576,"c":229206.9726819824,"v":964303.5414918892,"t":1733317200}
+{"o":229206.9726819824,"h":231809.648514121,"l":226570.9235342539,"c":230284.7575655072,"v":1384635.7829867862,"t":1733320800}
+{"o":230284.7575655072,"h":233294.0109694415,"l":228690.3208128918,"c":231910.3634109833,"v":1612140.0237862663,"t":1733324400}
+{"o":231910.3634109833,"h":233039.5754307365,"l":222138.2008705367,"c":223804.2239321357,"v":1947743.9664473529,"t":1733328000}
+{"o":223804.2239321357,"h":227385.1881798471,"l":222530.1513448571,"c":227107.5935690861,"v":1643188.2574346142,"t":1733331600}
+{"o":227107.5935690861,"h":229140.5086180919,"l":226336.8532952106,"c":228128.8078770465,"v":1212402.3441873873,"t":1733335200}
+{"o":228128.8078770465,"h":231143.7060652295,"l":227070.1520993438,"c":230910.6317116243,"v":997244.7318206904,"t":1733338800}
+{"o":230910.6317116243,"h":234581.8421694158,"l":228646.6203303677,"c":231190.5765379296,"v":1412743.1683117177,"t":1733342400}
+{"o":231190.5765379296,"h":232854.6594289613,"l":226161.7990435557,"c":227927.8325926008,"v":1517897.1317284564,"t":1733346000}
+{"o":227927.8325926008,"h":229939.1365652962,"l":227217.5660879195,"c":227318.6114156753,"v":1039253.8691115817,"t":1733349600}
+{"o":227318.6114156753,"h":227707.5943935557,"l":224037.3163974688,"c":227432.9779540458,"v":1154400.3219769963,"t":1733353200}
+{"o":227432.9779540458,"h":227931.3745301006,"l":224288.5318868929,"c":224552.5068446251,"v":1135187.4187883744,"t":1733356800}
+{"o":224552.5068446251,"h":224965.5312831988,"l":221154.7675131211,"c":224041.1285797782,"v":1405754.811473514,"t":1733360400}
+{"o":224041.1285797782,"h":233246.0374997642,"l":223671.9268354696,"c":229571.4094106806,"v":1656428.1952166471,"t":1733364000}
+{"o":229571.4094106806,"h":236518.0179966015,"l":229299.056490308,"c":231001.6043119723,"v":2121144.9709356623,"t":1733367600}
+{"o":231001.6043119723,"h":236224.784280077,"l":230804.2316524886,"c":234741.8194503246,"v":1400752.5292072499,"t":1733371200}
+{"o":234741.8194503246,"h":235239.6741198125,"l":230707.9117796395,"c":232914.2917051421,"v":1121609.9302634322,"t":1733374800}
+{"o":232914.2917051421,"h":233467.0167789749,"l":228765.5183306386,"c":231507.7968834276,"v":974607.9948117511,"t":1733378400}
+{"o":231507.7968834276,"h":233026.5849492383,"l":231223.603374512,"c":231932.883748554,"v":791318.0132097928,"t":1733382000}
+{"o":231932.883748554,"h":234604.762235926,"l":231519.8142252256,"c":233694.6581503396,"v":892899.8833941108,"t":1733385600}
+{"o":233694.6581503396,"h":235663.7078408432,"l":232715.0910880555,"c":235593.8373608512,"v":880953.4442664128,"t":1733389200}
+{"o":235593.8373608512,"h":238031.1229901648,"l":234788.325577256,"c":234926.7237488033,"v":859202.9953848997,"t":1733392800}
+{"o":234926.7237488033,"h":240283.4452697492,"l":234624.0070963576,"c":239774.0551927036,"v":837589.4677623189,"t":1733396400}
+{"o":239774.0551927036,"h":243288.1273851889,"l":238997.9091568032,"c":239343.7860511507,"v":1208612.860281067,"t":1733400000}
+{"o":239343.7860511507,"h":240582.3004889279,"l":236428.7027259385,"c":238213.6919066763,"v":933509.2199394216,"t":1733403600}
+{"o":238213.6919066763,"h":239350.77033089,"l":236152.2021377875,"c":238918.7372978915,"v":1047722.3550686383,"t":1733407200}
+{"o":238918.7372978915,"h":240119.0242106498,"l":234253.4669062581,"c":237097.4517510479,"v":1415126.7312638611,"t":1733410800}
+{"o":237097.4517510479,"h":240852.3835517895,"l":235593.8761909303,"c":237521.4037889305,"v":1325132.8911858918,"t":1733414400}
+{"o":237521.4037889305,"h":238695.7540746249,"l":236574.6168255867,"c":237925.2503173556,"v":1008964.4724837652,"t":1733418000}
+{"o":237925.2503173556,"h":238204.3571494743,"l":234077.1600524652,"c":234391.5908262234,"v":1053652.3767890166,"t":1733421600}
+{"o":234391.5908262234,"h":235055.8140860483,"l":230101.5917787181,"c":231028.4755831717,"v":1449140.1972845388,"t":1733425200}
+{"o":231028.4755831717,"h":231771.2192110636,"l":227364.3019176272,"c":231001.6636312648,"v":1506766.7970071074,"t":1733428800}
+{"o":231001.6636312648,"h":232311.1212211954,"l":230118.1970075667,"c":231900.0240406092,"v":842130.1189835791,"t":1733432400}
+{"o":231900.0240406092,"h":233379.8639348419,"l":223637.8581458995,"c":233378.2948939321,"v":1936417.9549354988,"t":1733436000}
+{"o":233378.2948939321,"h":239952.8870246327,"l":231320.4064055406,"c":233995.2513547913,"v":1880108.0677619765,"t":1733439600}
+{"o":233995.2513547913,"h":240632.8432677304,"l":232510.5013342256,"c":240548.901920017,"v":1450051.4361343943,"t":1733443200}
+{"o":240548.901920017,"h":245520.4927070715,"l":237495.7537775485,"c":241756.2878152789,"v":1542641.0609363737,"t":1733446800}
+{"o":241756.2878152789,"h":242055.760453961,"l":239149.9792107096,"c":240699.197438035,"v":984219.0265117666,"t":1733450400}
+{"o":240699.197438035,"h":240699.197438035,"l":236491.0503078732,"c":239859.0223100992,"v":1234991.0027758565,"t":1733454000}
+{"o":239859.0223100992,"h":240916.7187933618,"l":237892.5249080964,"c":238908.6971715079,"v":964632.2414494877,"t":1733457600}
+{"o":238908.6971715079,"h":239771.5159584561,"l":236262.9673246388,"c":236612.2972852144,"v":830094.560328206,"t":1733461200}
+{"o":236612.2972852144,"h":237611.06169731,"l":235691.2762212839,"c":236790.2927680214,"v":765459.8890839835,"t":1733464800}
+{"o":236790.2927680214,"h":237325.7937700994,"l":235875.7003012471,"c":237284.7486106974,"v":721957.2756412437,"t":1733468400}
+{"o":237284.7486106974,"h":238462.2136961672,"l":235805.9515729437,"c":235805.9515729437,"v":881519.4085076514,"t":1733472000}
+{"o":235805.9515729437,"h":235947.3872476146,"l":233152.7776698376,"c":233611.5803357691,"v":936562.8585031446,"t":1733475600}
+{"o":233611.5803357691,"h":234137.8005964328,"l":232105.4676390466,"c":233719.4708696066,"v":788578.829535296,"t":1733479200}
+{"o":233719.4708696066,"h":234198.5805391758,"l":231542.873277494,"c":232154.0038348786,"v":703585.0519500453,"t":1733482800}
+{"o":232154.0038348786,"h":233467.6551777107,"l":228998.039322296,"c":229333.8307701529,"v":859036.0643262843,"t":1733486400}
+{"o":229333.8307701529,"h":233372.1339684287,"l":228972.3893268107,"c":232629.9579223394,"v":1316342.372074754,"t":1733490000}
+{"o":232629.9579223394,"h":236038.3861969521,"l":231549.1799139519,"c":235993.6371702887,"v":1164497.526596515,"t":1733493600}
+{"o":235993.6371702887,"h":237916.703432264,"l":233707.002665129,"c":236086.447593517,"v":1351209.5131616439,"t":1733497200}
+{"o":236086.447593517,"h":237059.4176863413,"l":234840.4149238363,"c":236902.5230723972,"v":1205868.2920789216,"t":1733500800}
+{"o":236902.5230723972,"h":238563.493223991,"l":236378.2329035731,"c":237177.0020348032,"v":1077595.9729337811,"t":1733504400}
+{"o":237177.0020348032,"h":239197.0359641219,"l":236585.5462659608,"c":237127.2467071643,"v":991911.2653461036,"t":1733508000}
+{"o":237127.2467071643,"h":238270.0143326971,"l":235409.91841898,"c":237961.795585821,"v":911900.7759205992,"t":1733511600}
+{"o":237961.795585821,"h":238984.3595457533,"l":235883.9805320282,"c":236497.3450811168,"v":878735.5946270502,"t":1733515200}
+{"o":236497.3450811168,"h":237522.4921014971,"l":235747.6715081521,"c":235856.9330963213,"v":851937.5154668152,"t":1733518800}
+{"o":235856.9330963213,"h":236809.0950610866,"l":235240.1683500026,"c":235606.7281031109,"v":822194.4475527107,"t":1733522400}
+{"o":235606.7281031109,"h":236262.1503335417,"l":233568.5129799852,"c":235071.6831666717,"v":958442.8473577511,"t":1733526000}
+{"o":235071.6831666717,"h":235611.0039055302,"l":233628.9063622058,"c":234568.2305576331,"v":854571.3469896108,"t":1733529600}
+{"o":234568.2305576331,"h":235267.1480697946,"l":232401.2342160125,"c":233683.9988755412,"v":781417.9154650457,"t":1733533200}
+{"o":233683.9988755412,"h":234801.9188374191,"l":232383.5297120928,"c":233956.5957847676,"v":711322.5344354617,"t":1733536800}
+{"o":233956.5957847676,"h":234309.1883186386,"l":231410.1772400601,"c":233115.8076646142,"v":755354.1059708033,"t":1733540400}
+{"o":233115.8076646142,"h":233734.494138764,"l":232258.6924103631,"c":233533.2420401058,"v":670282.8336928468,"t":1733544000}
+{"o":233533.2420401058,"h":234300.980693304,"l":232869.2384707957,"c":233565.4137902635,"v":629104.4897551482,"t":1733547600}
+{"o":233565.4137902635,"h":234624.9298177934,"l":232846.8965086473,"c":234113.766494977,"v":681394.5243202721,"t":1733551200}
+{"o":234113.766494977,"h":234829.0088949679,"l":233472.525576628,"c":234307.404744331,"v":680399.3778887352,"t":1733554800}
+{"o":234307.404744331,"h":234625.4368876664,"l":233164.2522540663,"c":234152.6947137854,"v":657883.7501096509,"t":1733558400}
+{"o":234152.6947137854,"h":236856.2734006683,"l":233679.196028629,"c":236765.9751104604,"v":757892.3419927893,"t":1733562000}
+{"o":236765.9751104604,"h":237387.2880775269,"l":235171.1790903115,"c":236414.1525047599,"v":719270.7513542544,"t":1733565600}
+{"o":236414.1525047599,"h":237288.8532610341,"l":236060.8193686238,"c":236260.2342881544,"v":605054.3111369776,"t":1733569200}
+{"o":236260.2342881544,"h":237212.6027589447,"l":235472.2479409715,"c":236215.2602364102,"v":600964.3190554472,"t":1733572800}
+{"o":236215.2602364102,"h":237591.576516792,"l":235482.0511578959,"c":237380.7882198454,"v":676109.9258348211,"t":1733576400}
+{"o":237380.7882198454,"h":240845.1944033643,"l":235717.2764612809,"c":240685.6959963238,"v":962996.1501091147,"t":1733580000}
+{"o":240685.6959963238,"h":241228.8362164933,"l":237752.1017850238,"c":238854.3441881585,"v":999095.7096512399,"t":1733583600}
+{"o":238854.3441881585,"h":240244.4252370234,"l":236880.4391775783,"c":239957.1245964842,"v":1031568.0712763143,"t":1733587200}
+{"o":239957.1245964842,"h":240135.0175337065,"l":237843.286763846,"c":238965.6720382278,"v":952421.3662630336,"t":1733590800}
+{"o":238965.6720382278,"h":240413.7860470541,"l":238207.5181300345,"c":239916.7405800147,"v":1068376.5214052631,"t":1733594400}
+{"o":239916.7405800147,"h":240525.4938525809,"l":238412.6430657405,"c":239682.1032014806,"v":924893.7245264238,"t":1733598000}
+{"o":239682.1032014806,"h":241025.7083140154,"l":238563.8448553747,"c":239170.4531296744,"v":941859.7602588808,"t":1733601600}
+{"o":239170.4531296744,"h":241067.9436511781,"l":238084.6815910561,"c":239566.3126458137,"v":987037.4835224777,"t":1733605200}
+{"o":239566.3126458137,"h":241580.4133439675,"l":236520.4994204281,"c":236738.2133798381,"v":884023.9668671676,"t":1733608800}
+{"o":236738.2133798381,"h":238206.0531267189,"l":235981.6175243362,"c":236189.5997696615,"v":809723.4039441878,"t":1733612400}
+{"o":236189.5997696615,"h":237513.8310150493,"l":234527.270276256,"c":237121.494536171,"v":889851.704472238,"t":1733616000}
+{"o":237121.494536171,"h":238151.1794210433,"l":236341.7058691219,"c":237287.32893739,"v":760449.2634580949,"t":1733619600}
+{"o":237287.32893739,"h":239577.1746703131,"l":237209.2311491839,"c":239170.8495648495,"v":779961.3752271694,"t":1733623200}
+{"o":239170.8495648495,"h":239892.4695512426,"l":237300.2374812975,"c":238682.4552688814,"v":829841.5222837874,"t":1733626800}
+{"o":238682.4552688814,"h":239062.3418817975,"l":236385.4492457659,"c":236400.3913543244,"v":648719.3331316876,"t":1733630400}
+{"o":236400.3913543244,"h":237046.0387653378,"l":233946.8887298228,"c":235258.0916992087,"v":755928.4648896053,"t":1733634000}
+{"o":235258.0916992087,"h":236569.9927053792,"l":234566.0436597531,"c":236093.3968076646,"v":715307.8320976492,"t":1733637600}
+{"o":236093.3968076646,"h":236841.2870955275,"l":235387.7973495457,"c":235570.4458219871,"v":643279.0787054729,"t":1733641200}
+{"o":235570.4458219871,"h":235774.6485572262,"l":232890.9141393305,"c":232967.3551616167,"v":820642.6822853087,"t":1733644800}
+{"o":232967.3551616167,"h":234025.4714984469,"l":231257.8261162126,"c":231890.5163441885,"v":761389.6040666238,"t":1733648400}
+{"o":231890.5163441885,"h":234422.5136792256,"l":231868.8176586047,"c":233231.173763365,"v":628545.8636569958,"t":1733652000}
+{"o":233231.173763365,"h":234471.4998767069,"l":232742.5868283276,"c":233977.0790619126,"v":542103.3894599942,"t":1733655600}
+{"o":233977.0790619126,"h":234626.5857889525,"l":232712.0803973209,"c":234043.5618591177,"v":621416.448954424,"t":1733659200}
+{"o":234043.5618591177,"h":235653.7882208079,"l":233351.052968384,"c":235316.4383665589,"v":709354.460651996,"t":1733662800}
+{"o":235316.4383665589,"h":235464.553065111,"l":233647.9297235261,"c":233774.5615525216,"v":644202.6821544606,"t":1733666400}
+{"o":233774.5615525216,"h":235501.1607889038,"l":232390.2838566886,"c":235280.0878145455,"v":784909.9708553216,"t":1733670000}
+{"o":235280.0878145455,"h":235647.8959992247,"l":233322.5015871942,"c":233852.719864637,"v":883159.7985885732,"t":1733673600}
+{"o":233852.719864637,"h":234668.3752121775,"l":232986.9087337828,"c":234613.6999912013,"v":767379.2832081618,"t":1733677200}
+{"o":234613.6999912013,"h":234744.0233560703,"l":233007.4152944157,"c":233118.7798240473,"v":732155.9178390721,"t":1733680800}
+{"o":233118.7798240473,"h":234699.1825093945,"l":232028.3600027736,"c":234433.6474023156,"v":766069.5190501267,"t":1733684400}
+{"o":234433.6474023156,"h":234704.4976229047,"l":233167.4585747991,"c":233322.9385552026,"v":771894.1015029397,"t":1733688000}
+{"o":233322.9385552026,"h":233840.5747981881,"l":232408.7137557353,"c":233674.5442700196,"v":700606.9690883013,"t":1733691600}
+{"o":233674.5442700196,"h":234742.7536100768,"l":233340.2045819428,"c":234713.0585551396,"v":649868.3542742288,"t":1733695200}
+{"o":234713.0585551396,"h":235744.9162470014,"l":233908.6959494695,"c":235045.7810529547,"v":811492.5425713821,"t":1733698800}
+{"o":235045.7810529547,"h":235294.1384006015,"l":230545.50074866,"c":231688.7773160274,"v":1111627.8053220497,"t":1733702400}
+{"o":231688.7773160274,"h":232827.4787806539,"l":229863.3090113965,"c":230418.258038589,"v":906974.0793132244,"t":1733706000}
+{"o":230418.258038589,"h":231632.2776485539,"l":227949.7918472108,"c":229909.2271972543,"v":906393.0226592328,"t":1733709600}
+{"o":229909.2271972543,"h":230819.3261629282,"l":228060.4745115966,"c":229824.1628686276,"v":815116.0318810517,"t":1733713200}
+{"o":229824.1628686276,"h":230613.3562723873,"l":228682.9948831981,"c":230502.3258203779,"v":756776.724859196,"t":1733716800}
+{"o":230502.3258203779,"h":230822.3828755899,"l":229439.2728511528,"c":230570.2830131063,"v":639442.5621080472,"t":1733720400}
+{"o":230570.2830131063,"h":230621.4462750753,"l":228203.2220230195,"c":228489.407158226,"v":792747.7019378712,"t":1733724000}
+{"o":228489.407158226,"h":230310.5675804876,"l":226298.3888515313,"c":229521.8355818555,"v":1076137.8713510763,"t":1733727600}
+{"o":229521.8355818555,"h":229761.243230539,"l":224281.69679811,"c":224558.8108688665,"v":1052909.1144948008,"t":1733731200}
+{"o":224558.8108688665,"h":226568.0645323632,"l":222763.390777966,"c":224747.5954663626,"v":1038478.9073664235,"t":1733734800}
+{"o":224747.5954663626,"h":226109.3449237244,"l":224127.7754441437,"c":225883.6667979991,"v":726334.6545079261,"t":1733738400}
+{"o":225883.6667979991,"h":225915.6628674393,"l":222750.8749640244,"c":223883.4550423708,"v":848547.7180542317,"t":1733742000}
+{"o":223883.4550423708,"h":225614.8673947868,"l":222865.2024538105,"c":225520.3425976299,"v":893853.9996246785,"t":1733745600}
+{"o":225520.3425976299,"h":227638.9245132054,"l":224576.3352656822,"c":226909.8379245952,"v":840498.3391161031,"t":1733749200}
+{"o":226909.8379245952,"h":229658.9628620739,"l":226088.4909989837,"c":228665.6799283115,"v":955970.4798633172,"t":1733752800}
+{"o":228665.6799283115,"h":229515.5959981808,"l":220575.8652386499,"c":222093.7500709771,"v":1664839.4474649087,"t":1733756400}
+{"o":222093.7500709771,"h":224150.6745383103,"l":220345.1725765775,"c":222406.5637282031,"v":1167109.4866353325,"t":1733760000}
+{"o":222406.5637282031,"h":223465.0772867928,"l":220944.691586788,"c":220988.1145434967,"v":1020446.7624941273,"t":1733763600}
+{"o":220988.1145434967,"h":223186.0496723244,"l":220946.3856078952,"c":222297.4529491721,"v":986261.180989561,"t":1733767200}
+{"o":222297.4529491721,"h":222389.2588472568,"l":219284.8602651712,"c":219806.4862662777,"v":1197087.253408439,"t":1733770800}
+{"o":219806.4862662777,"h":221978.921376241,"l":216414.3523872949,"c":217349.0228041142,"v":2356976.5249290601,"t":1733774400}
+{"o":217349.0228041142,"h":218792.7109236427,"l":202869.889162379,"c":216155.9237350431,"v":3726089.4341753209,"t":1733778000}
+{"o":216155.9237350431,"h":216935.9395416584,"l":203958.9830624455,"c":215950.4768152847,"v":3016246.067057183,"t":1733781600}
+{"o":215950.4768152847,"h":218230.4059225654,"l":214154.271636823,"c":214839.1957364029,"v":1733971.3668897252,"t":1733785200}
+{"o":214839.1957364029,"h":219082.0351914008,"l":211754.3999536051,"c":215861.2766614875,"v":1754788.8278972488,"t":1733788800}
+{"o":215861.2766614875,"h":217490.599177468,"l":213989.2730879643,"c":217045.3104929883,"v":1326877.2566419328,"t":1733792400}
+{"o":217045.3104929883,"h":217073.0529651408,"l":210586.2483712174,"c":211027.4488477135,"v":1429146.7395421055,"t":1733796000}
+{"o":211027.4488477135,"h":213960.5569369117,"l":204286.4424094569,"c":213924.1069063347,"v":2110059.1825615624,"t":1733799600}
+{"o":213924.1069063347,"h":214553.9238229253,"l":210339.5714872384,"c":214255.661231715,"v":1287146.1893025148,"t":1733803200}
+{"o":214255.661231715,"h":215559.3909041513,"l":212605.5003456355,"c":214428.4374171207,"v":1031246.5767280876,"t":1733806800}
+{"o":214428.4374171207,"h":216835.0590550303,"l":213600.2314558009,"c":216235.8164784608,"v":1090328.4984497048,"t":1733810400}
+{"o":216235.8164784608,"h":216277.3020565851,"l":213910.0624276424,"c":215433.5947515554,"v":899825.3317205984,"t":1733814000}
+{"o":215433.5947515554,"h":215916.1418316342,"l":213593.9742757583,"c":215276.7199009483,"v":983243.9677580642,"t":1733817600}
+{"o":215276.7199009483,"h":216747.5291518984,"l":214117.6542724927,"c":215126.277370171,"v":1140742.2739305526,"t":1733821200}
+{"o":215126.277370171,"h":216520.0424989862,"l":214315.3989661674,"c":215337.1312134353,"v":890339.5459068192,"t":1733824800}
+{"o":215337.1312134353,"h":215471.2418412305,"l":213236.5738577638,"c":214359.4390306747,"v":891990.4115197541,"t":1733828400}
+{"o":214359.4390306747,"h":214844.7360510951,"l":208487.9772441278,"c":209523.2867241127,"v":1380416.2207331823,"t":1733832000}
+{"o":209523.2867241127,"h":213461.0035898267,"l":209297.368253359,"c":212598.9384148758,"v":1608039.7877970263,"t":1733835600}
+{"o":212598.9384148758,"h":217120.3650568377,"l":211417.6746639486,"c":214722.2670573594,"v":3170831.4447733304,"t":1733839200}
+{"o":214722.2670573594,"h":216227.5680393027,"l":204294.8784972002,"c":204790.5255104353,"v":2929471.0517373737,"t":1733842800}
+{"o":204790.5255104353,"h":210084.9802490112,"l":202337.323462414,"c":208946.3855456288,"v":2780407.6877253065,"t":1733846400}
+{"o":208946.3855456288,"h":209298.2457711402,"l":201681.8248466476,"c":201960.0432381181,"v":2181096.6093970486,"t":1733850000}
+{"o":201960.0432381181,"h":209471.181330798,"l":199995.4094258184,"c":207401.4582963337,"v":1892103.0414388569,"t":1733853600}
+{"o":207401.4582963337,"h":210928.6036074726,"l":207098.5984798151,"c":210244.4629689519,"v":1450883.4401534575,"t":1733857200}
+{"o":210244.4629689519,"h":212559.489170012,"l":209486.1097021371,"c":211657.280196846,"v":1327873.2970055668,"t":1733860800}
+{"o":211657.280196846,"h":214505.6922762502,"l":210314.1102537889,"c":211407.5325276744,"v":1473124.2951712587,"t":1733864400}
+{"o":211407.5325276744,"h":213062.6801811518,"l":210802.3944880432,"c":212684.2502864317,"v":1359245.6940238178,"t":1733868000}
+{"o":212684.2502864317,"h":213766.213188871,"l":211170.5007014093,"c":211772.0478921603,"v":1238898.2763574382,"t":1733871600}
+{"o":211772.0478921603,"h":213692.8552952538,"l":209697.1372951304,"c":213154.74276681,"v":1598454.6564339709,"t":1733875200}
+{"o":213154.74276681,"h":214628.6632242086,"l":209619.0540194313,"c":210247.7650647439,"v":2334100.4362759981,"t":1733878800}
+{"o":210247.7650647439,"h":215155.8328736299,"l":209865.5920466399,"c":214125.4177828261,"v":1548954.2739274197,"t":1733882400}
+{"o":214125.4177828261,"h":217495.909078503,"l":213961.4573553709,"c":217474.8787005031,"v":1334124.1213445163,"t":1733886000}
+{"o":217474.8787005031,"h":218075.1101153423,"l":215777.9657586399,"c":216798.6012775982,"v":1054660.5322767613,"t":1733889600}
+{"o":216798.6012775982,"h":217205.8158930195,"l":215066.2570048068,"c":216446.1902460864,"v":866231.9860298567,"t":1733893200}
+{"o":216446.1902460864,"h":218422.1969642277,"l":216034.2512893809,"c":217871.5081693699,"v":921707.6744751562,"t":1733896800}
+{"o":217871.5081693699,"h":218363.0494849965,"l":215758.1142056409,"c":216566.5058834264,"v":1004523.915687479,"t":1733900400}
+{"o":216566.5058834264,"h":221037.7987574403,"l":216407.6519618263,"c":220043.5190759647,"v":1050770.238851591,"t":1733904000}
+{"o":220043.5190759647,"h":220986.1888863773,"l":218607.4750248324,"c":220683.1097657304,"v":933403.2508319962,"t":1733907600}
+{"o":220683.1097657304,"h":222043.180686878,"l":220592.7005601682,"c":221970.2748915932,"v":863046.5270920583,"t":1733911200}
+{"o":221970.2748915932,"h":224554.483474904,"l":220783.7660108254,"c":222876.8381310558,"v":951135.9172037323,"t":1733914800}
+{"o":222876.8381310558,"h":224668.205510989,"l":222331.7420685148,"c":222911.3691943031,"v":899031.8287414494,"t":1733918400}
+{"o":222911.3691943031,"h":225500.9813323291,"l":221794.7991041391,"c":224557.1363681047,"v":1173968.3550245736,"t":1733922000}
+{"o":224557.1363681047,"h":225753.6602504743,"l":222741.2933915886,"c":225413.1597442029,"v":1062342.2982515399,"t":1733925600}
+{"o":225413.1597442029,"h":228737.9806035788,"l":225027.7959508546,"c":226461.026176961,"v":1728849.0075280026,"t":1733929200}
+{"o":226461.026176961,"h":228733.5025539667,"l":224753.0247136585,"c":227162.4608519468,"v":1497066.3183385667,"t":1733932800}
+{"o":227162.4608519468,"h":228453.6567642398,"l":224882.8758046322,"c":226160.1393446895,"v":1224054.5183724074,"t":1733936400}
+{"o":226160.1393446895,"h":227491.4301834931,"l":224926.5130769615,"c":226583.6692580411,"v":1243846.6741919927,"t":1733940000}
+{"o":226583.6692580411,"h":228237.4172593798,"l":225860.4906445793,"c":228013.6343218077,"v":1272818.3198253852,"t":1733943600}
+{"o":228013.6343218077,"h":229715.8573194239,"l":226536.7604617304,"c":227144.5143552007,"v":1172885.7977502076,"t":1733947200}
+{"o":227144.5143552007,"h":227584.4352437973,"l":225810.0128599222,"c":227113.3707723341,"v":1196155.1492898264,"t":1733950800}
+{"o":227113.3707723341,"h":227540.8615649958,"l":226127.9794907742,"c":226314.7405000931,"v":3611795.4882278293,"t":1733954400}
+{"o":226314.7405000931,"h":226805.6559652458,"l":224833.7682888462,"c":225337.9695358561,"v":1098047.8446406005,"t":1733958000}
+{"o":225337.9695358561,"h":225910.924334289,"l":224497.005811764,"c":225319.9161420115,"v":1212364.3239673933,"t":1733961600}
+{"o":225319.9161420115,"h":225879.0757330749,"l":223746.968407198,"c":224212.5923127138,"v":1035957.2586201982,"t":1733965200}
+{"o":224212.5923127138,"h":227525.9083281661,"l":223192.314847466,"c":227177.3036421056,"v":1066297.9085855894,"t":1733968800}
+{"o":227177.3036421056,"h":230090.2395712218,"l":225803.6858691406,"c":228408.6554791581,"v":1243746.9562070807,"t":1733972400}
+{"o":228408.6554791581,"h":229463.0448726808,"l":226506.2414830666,"c":227897.3644313453,"v":963561.1542173127,"t":1733976000}
+{"o":227897.3644313453,"h":230933.7053745867,"l":227494.9541521472,"c":229296.773688594,"v":978016.8949330426,"t":1733979600}
+{"o":229296.773688594,"h":229787.2071155984,"l":227186.4035918169,"c":228160.9461828652,"v":1049987.176376417,"t":1733983200}
+{"o":228160.9461828652,"h":229537.0250330235,"l":227769.6320305209,"c":227982.0057589709,"v":972031.5494597084,"t":1733986800}
+{"o":227982.0057589709,"h":230597.9521421715,"l":227948.2268191633,"c":230223.0648763154,"v":849536.1145597474,"t":1733990400}
+{"o":230223.0648763154,"h":231459.827516751,"l":229683.4631722086,"c":229778.5492265442,"v":792562.9491258943,"t":1733994000}
+{"o":229778.5492265442,"h":229892.6224754068,"l":227221.606744033,"c":227988.7678831844,"v":882637.2242106245,"t":1733997600}
+{"o":227988.7678831844,"h":228286.057273035,"l":226294.113791303,"c":227570.4339997123,"v":915681.1052970013,"t":1734001200}
+{"o":227570.4339997123,"h":229683.0845160278,"l":227527.3940799476,"c":229295.6825863117,"v":930759.3365353028,"t":1734004800}
+{"o":229295.6825863117,"h":230536.8400474062,"l":226711.1740567661,"c":227932.8384941141,"v":1532975.1774972992,"t":1734008400}
+{"o":227932.8384941141,"h":231201.3114874677,"l":227227.2562005877,"c":230490.9629015918,"v":1522336.9599666791,"t":1734012000}
+{"o":230490.9629015918,"h":230696.0455277745,"l":228114.2144808632,"c":229296.0987750505,"v":1313650.8308616765,"t":1734015600}
+{"o":229296.0987750505,"h":232083.4290384033,"l":228432.9328211421,"c":228769.6621908101,"v":1598089.643645308,"t":1734019200}
+{"o":228769.6621908101,"h":232279.7546868105,"l":228742.4419896695,"c":232062.2762478238,"v":1346262.8117747095,"t":1734022800}
+{"o":232062.2762478238,"h":232655.9286542879,"l":228801.4638693674,"c":229361.4001248476,"v":1286815.836469034,"t":1734026400}
+{"o":229361.4001248476,"h":229663.2798462933,"l":224527.7299119126,"c":225207.5937737207,"v":1798105.0747521226,"t":1734030000}
+{"o":225207.5937737207,"h":227664.8203872415,"l":225073.8972788843,"c":226765.6586292257,"v":1302899.7985422057,"t":1734033600}
+{"o":226765.6586292257,"h":226845.8062535898,"l":224460.5849710912,"c":225639.4362926816,"v":1302036.5335601619,"t":1734037200}
+{"o":225639.4362926816,"h":226441.2171116272,"l":223705.213847372,"c":226173.8503836862,"v":1796640.5904538545,"t":1734040800}
+{"o":226173.8503836862,"h":226623.1072699496,"l":223508.9124104065,"c":224891.6077609531,"v":1227184.6497350361,"t":1734044400}
+{"o":224891.6077609531,"h":226459.9984590786,"l":224259.8470343474,"c":225108.2120791417,"v":1261600.97291993,"t":1734048000}
+{"o":225108.2120791417,"h":225264.6679866789,"l":222312.2770753164,"c":224176.1846377541,"v":1275203.7649344495,"t":1734051600}
+{"o":224176.1846377541,"h":226569.7333650006,"l":223228.9648640453,"c":225403.6304132552,"v":1208283.9104764427,"t":1734055200}
+{"o":225403.6304132552,"h":225927.8844645901,"l":224602.2987171842,"c":225175.9973030064,"v":1198225.458600153,"t":1734058800}
+{"o":225175.9973030064,"h":225493.2126797699,"l":223472.685456902,"c":223938.6858732712,"v":1002430.3125012746,"t":1734062400}
+{"o":223938.6858732712,"h":224855.0325491622,"l":223576.5681407036,"c":223654.2494524056,"v":1288511.3803926378,"t":1734066000}
+{"o":223654.2494524056,"h":224699.5995998702,"l":220575.1264418604,"c":222136.6320735876,"v":1186846.8947870613,"t":1734069600}
+{"o":222136.6320735876,"h":223194.6041417189,"l":219168.1280456319,"c":222846.2539231116,"v":1046996.2607881502,"t":1734073200}
+{"o":222846.2539231116,"h":224291.6198788342,"l":221905.4576261013,"c":224154.9152170838,"v":843776.090880589,"t":1734076800}
+{"o":224154.9152170838,"h":224517.7570413394,"l":222294.860882117,"c":223325.3819521704,"v":875045.993632763,"t":1734080400}
+{"o":223325.3819521704,"h":224522.6129163016,"l":222121.3236067344,"c":224155.7152058278,"v":1059331.5310342032,"t":1734084000}
+{"o":224155.7152058278,"h":225280.8457054337,"l":223549.175948228,"c":223549.175948228,"v":893430.3807260608,"t":1734087600}
+{"o":223549.175948228,"h":224656.0345180205,"l":222476.250028316,"c":223439.8808124876,"v":1096525.2941568249,"t":1734091200}
+{"o":223439.8808124876,"h":223551.7816384616,"l":219755.9951989784,"c":221445.2030952319,"v":1186713.0079513907,"t":1734094800}
+{"o":221445.2030952319,"h":222396.4524724124,"l":220069.9663206032,"c":221953.6692695147,"v":1287368.9686991887,"t":1734098400}
+{"o":221953.6692695147,"h":224141.6399838646,"l":218668.0578296519,"c":219170.2043932794,"v":1629703.2167134471,"t":1734102000}
+{"o":219170.2043932794,"h":220929.8062952561,"l":218596.1582338898,"c":218932.9429775575,"v":1515207.9472428444,"t":1734105600}
+{"o":218932.9429775575,"h":221857.8712505981,"l":218868.229146102,"c":221305.7312206847,"v":1310491.7447116857,"t":1734109200}
+{"o":221305.7312206847,"h":221591.1117238694,"l":219495.7972828913,"c":220129.454769358,"v":1320923.5695362403,"t":1734112800}
+{"o":220129.454769358,"h":221530.818059405,"l":218942.21358735,"c":221303.7855154784,"v":1255170.3147982801,"t":1734116400}
+{"o":221303.7855154784,"h":222643.9076462234,"l":221023.9795931198,"c":221970.7865665015,"v":1133734.4263131521,"t":1734120000}
+{"o":221970.7865665015,"h":222264.2267646705,"l":221121.5604978215,"c":221750.0566664729,"v":1167933.3812352035,"t":1734123600}
+{"o":221750.0566664729,"h":222363.7455215954,"l":219000.4332542204,"c":221653.3947713677,"v":1141771.4723967947,"t":1734127200}
+{"o":221653.3947713677,"h":222934.3032336777,"l":221047.0700923855,"c":222776.2196279978,"v":1063783.8478166189,"t":1734130800}
+{"o":222776.2196279978,"h":223233.4406160881,"l":221658.2706025063,"c":222411.4401873685,"v":1279497.9087622664,"t":1734134400}
+{"o":222411.4401873685,"h":225042.2120777406,"l":222334.6689185205,"c":223594.9626223645,"v":1197222.1014755305,"t":1734138000}
+{"o":223594.9626223645,"h":224820.5111071107,"l":222916.8219378863,"c":223900.7379795626,"v":1171259.8161475039,"t":1734141600}
+{"o":223900.7379795626,"h":224491.6573732739,"l":223555.8641293794,"c":224200.6077356011,"v":1122323.1321937907,"t":1734145200}
+{"o":224200.6077356011,"h":224306.9450540873,"l":222366.5692667692,"c":223450.4740694644,"v":1009823.0957001506,"t":1734148800}
+{"o":223450.4740694644,"h":224168.2768455248,"l":223087.3717397144,"c":224158.0161484069,"v":876112.4075613648,"t":1734152400}
+{"o":224158.0161484069,"h":225676.4064147667,"l":223941.3393258169,"c":224643.515929767,"v":938900.2560878475,"t":1734156000}
+{"o":224643.515929767,"h":224998.7781384974,"l":223775.3537562874,"c":223949.5147742162,"v":943086.8663875286,"t":1734159600}
+{"o":223949.5147742162,"h":224706.7831560569,"l":223203.5461517792,"c":224315.3994020054,"v":970798.8007508276,"t":1734163200}
+{"o":224315.3994020054,"h":224665.894607044,"l":223413.5513517956,"c":223892.493004616,"v":981480.0423585761,"t":1734166800}
+{"o":223892.493004616,"h":224024.9971930187,"l":222577.2783380223,"c":222928.7527140082,"v":813606.3523552582,"t":1734170400}
+{"o":222928.7527140082,"h":223272.7821134636,"l":222072.6051211974,"c":222298.8215916686,"v":819174.1428675727,"t":1734174000}
+{"o":222298.8215916686,"h":222610.9959954076,"l":220054.181516485,"c":220365.3888755125,"v":978225.1586969807,"t":1734177600}
+{"o":220365.3888755125,"h":220655.0954428664,"l":217758.0537138618,"c":218825.1024801999,"v":1143465.600818472,"t":1734181200}
+{"o":218825.1024801999,"h":220552.1403196074,"l":218133.4730415412,"c":219803.3037984205,"v":1100271.5742761989,"t":1734184800}
+{"o":219803.3037984205,"h":221364.6891908726,"l":219445.6372526918,"c":220553.0508031828,"v":1109037.1740236375,"t":1734188400}
+{"o":220553.0508031828,"h":220553.0508031828,"l":218423.6367374045,"c":219525.875398774,"v":1330636.8829174403,"t":1734192000}
+{"o":219525.875398774,"h":220035.1518701005,"l":215976.4237512133,"c":216314.4405026586,"v":1215004.8780672308,"t":1734195600}
+{"o":216314.4405026586,"h":217250.2313842661,"l":213732.9466020076,"c":215827.6372303307,"v":1113422.766855096,"t":1734199200}
+{"o":215827.6372303307,"h":217255.8743048673,"l":213395.374739037,"c":216089.0580731409,"v":1034850.8738915795,"t":1734202800}
+{"o":216089.0580731409,"h":216615.8417482157,"l":213172.877650673,"c":213673.8386154425,"v":1050635.9033910013,"t":1734206400}
+{"o":213673.8386154425,"h":215800.9672345982,"l":213542.9946417102,"c":215379.0840039099,"v":965505.4933930971,"t":1734210000}
+{"o":215379.0840039099,"h":217506.0622819914,"l":214587.6302434845,"c":216016.2644992677,"v":896964.4198698099,"t":1734213600}
+{"o":216016.2644992677,"h":218916.0027051004,"l":215802.0382215125,"c":217892.8489305858,"v":1013479.3726732789,"t":1734217200}
+{"o":217892.8489305858,"h":218564.7328839576,"l":216848.6959498427,"c":217775.8363462203,"v":963415.8441369059,"t":1734220800}
+{"o":217775.8363462203,"h":219481.43165727,"l":217613.865900407,"c":219201.2346524929,"v":891756.9169759913,"t":1734224400}
+{"o":219201.2346524929,"h":219739.8525971625,"l":218844.8899484257,"c":218966.0764148491,"v":781105.7010298186,"t":1734228000}
+{"o":218966.0764148491,"h":219117.6652828451,"l":217371.7290172006,"c":217371.7290172006,"v":819076.6090379888,"t":1734231600}
+{"o":217371.7290172006,"h":219782.1292064039,"l":217279.1856447362,"c":218229.1706318644,"v":946280.9082752115,"t":1734235200}
+{"o":218229.1706318644,"h":219264.0121859602,"l":217961.5800711513,"c":218066.2864457913,"v":821645.3216533002,"t":1734238800}
+{"o":218066.2864457913,"h":218257.1002588687,"l":216201.287657802,"c":216238.1698353975,"v":818429.5503066888,"t":1734242400}
+{"o":216238.1698353975,"h":216787.1044388343,"l":213664.3548561065,"c":215282.8199449123,"v":1035337.3533947011,"t":1734246000}
+{"o":215282.8199449123,"h":216708.1988473005,"l":214465.2100366921,"c":216550.0412627925,"v":868079.638038112,"t":1734249600}
+{"o":216550.0412627925,"h":217407.086974194,"l":215941.4043734187,"c":217200.7270200959,"v":843718.8775048408,"t":1734253200}
+{"o":217200.7270200959,"h":218107.0515491924,"l":216035.2683482926,"c":216079.0996701566,"v":813057.0534125121,"t":1734256800}
+{"o":216079.0996701566,"h":216605.0663043736,"l":215648.0190854662,"c":216325.2310828297,"v":762647.0043760285,"t":1734260400}
+{"o":216325.2310828297,"h":217866.141047128,"l":215313.4221319756,"c":217539.9025272844,"v":866849.2359370211,"t":1734264000}
+{"o":217539.9025272844,"h":218498.864046581,"l":216101.8046066758,"c":217347.7700349747,"v":941240.0179147334,"t":1734267600}
+{"o":217347.7700349747,"h":219415.4168342648,"l":217253.3452681942,"c":219243.0480183504,"v":987370.1042797883,"t":1734271200}
+{"o":219243.0480183504,"h":219369.5492933571,"l":217772.8180748011,"c":218827.5158241403,"v":1017061.4196915912,"t":1734274800}
+{"o":218827.5158241403,"h":220389.5235122175,"l":218474.6754237611,"c":220037.3538794928,"v":1052986.2961910297,"t":1734278400}
+{"o":220037.3538794928,"h":220104.0802928178,"l":218610.5101863343,"c":219282.0093399616,"v":1010468.5698265083,"t":1734282000}
+{"o":219282.0093399616,"h":219385.7505753849,"l":218431.1071999317,"c":218907.3614141279,"v":882575.9038305058,"t":1734285600}
+{"o":218907.3614141279,"h":220081.680412382,"l":218856.8007689675,"c":219197.7776261003,"v":992106.8715366434,"t":1734289200}
+{"o":219197.7776261003,"h":219458.008246242,"l":217661.7812326591,"c":218435.3774614874,"v":970419.1673566825,"t":1734292800}
+{"o":218435.3774614874,"h":218550.0964466953,"l":214603.6894935245,"c":214880.1014077569,"v":1231276.5670744299,"t":1734296400}
+{"o":214880.1014077569,"h":217748.1813244098,"l":213855.6685163926,"c":217322.359267052,"v":1205911.5827765749,"t":1734300000}
+{"o":217322.359267052,"h":223446.7142673431,"l":217244.0244024897,"c":222177.7553221188,"v":1592465.7333902679,"t":1734303600}
+{"o":222177.7553221188,"h":225327.0450914318,"l":220441.0371273221,"c":223817.9236472704,"v":1644030.7736995164,"t":1734307200}
+{"o":223817.9236472704,"h":224959.886038544,"l":223046.3782779937,"c":223475.0451578382,"v":1190163.3291206912,"t":1734310800}
+{"o":223475.0451578382,"h":223604.2835651607,"l":219914.9988275718,"c":220201.4582776398,"v":1233233.0117137474,"t":1734314400}
+{"o":220201.4582776398,"h":220827.2485684954,"l":218371.9049385024,"c":219121.4145804426,"v":1128356.9318582776,"t":1734318000}
+{"o":219121.4145804426,"h":220122.8683620472,"l":218693.5949832329,"c":219297.7574947656,"v":1053844.5696677382,"t":1734321600}
+{"o":219297.7574947656,"h":220372.0036724892,"l":218532.9361484614,"c":220209.0285032044,"v":988399.1409326482,"t":1734325200}
+{"o":220209.0285032044,"h":221336.8012550183,"l":219740.1371204228,"c":220558.3811245861,"v":992871.7336658017,"t":1734328800}
+{"o":220558.3811245861,"h":221796.6235343456,"l":220274.5716665897,"c":221033.4522638662,"v":1002219.3041810396,"t":1734332400}
+{"o":221033.4522638662,"h":221225.8837297731,"l":217740.1723838444,"c":217886.2658274368,"v":997961.9897716998,"t":1734336000}
+{"o":217886.2658274368,"h":218271.6233472396,"l":216321.6600972539,"c":216464.6943290662,"v":993145.0217535043,"t":1734339600}
+{"o":216464.6943290662,"h":216797.5454073063,"l":213136.6948141969,"c":215486.9227865821,"v":953475.7673538893,"t":1734343200}
+{"o":215486.9227865821,"h":215851.55486281,"l":210561.8352821182,"c":212003.8274857079,"v":1259362.8604356446,"t":1734346800}
+{"o":212003.8274857079,"h":213863.9450629644,"l":209778.9335825803,"c":212172.3868592507,"v":1775122.1227426541,"t":1734350400}
+{"o":212172.3868592507,"h":214365.2810990625,"l":211156.2053200388,"c":214142.6760772087,"v":1175672.3614838715,"t":1734354000}
+{"o":214142.6760772087,"h":216023.5495789521,"l":212560.024923773,"c":214577.9447055889,"v":1216211.3303930548,"t":1734357600}
+{"o":214577.9447055889,"h":216087.1164927256,"l":213646.3372744627,"c":214971.9914940464,"v":1329756.423248807,"t":1734361200}
+{"o":214971.9914940464,"h":217622.7227604084,"l":214820.4558108787,"c":216526.8937253368,"v":1505887.093132993,"t":1734364800}
+{"o":216526.8937253368,"h":219093.0656020535,"l":216526.7960330313,"c":217461.0972218955,"v":1379533.8078210701,"t":1734368400}
+{"o":217461.0972218955,"h":219846.1941664575,"l":216278.0967843998,"c":219782.9970145491,"v":1474629.2366825382,"t":1734372000}
+{"o":219782.9970145491,"h":219856.0822865217,"l":214940.8660779825,"c":216394.7505855849,"v":1371796.6888202885,"t":1734375600}
+{"o":216394.7505855849,"h":216635.7478167673,"l":213224.9168308862,"c":214497.6970945055,"v":1306845.9932648523,"t":1734379200}
+{"o":214497.6970945055,"h":216877.1026774339,"l":214497.6970945055,"c":216793.2659604141,"v":1265546.0278045516,"t":1734382800}
+{"o":216793.2659604141,"h":217081.1114661928,"l":214848.8170251749,"c":215927.9802276993,"v":999209.5854485078,"t":1734386400}
+{"o":215927.9802276993,"h":216469.7924028066,"l":213927.3492178818,"c":214260.2127469283,"v":1096521.3369152946,"t":1734390000}
+{"o":214260.2127469283,"h":214764.2880360807,"l":209949.0899164282,"c":209970.9613332222,"v":1451173.1307312457,"t":1734393600}
+{"o":209970.9613332222,"h":212922.6970169238,"l":209559.9556880929,"c":212335.1829989529,"v":1259570.9394411037,"t":1734397200}
+{"o":212335.1829989529,"h":213424.8521881638,"l":211304.2202459826,"c":212024.0151270522,"v":995357.9018355825,"t":1734400800}
+{"o":212024.0151270522,"h":213768.7679268068,"l":210829.6136647836,"c":213474.5999661825,"v":1127182.4328579218,"t":1734404400}
+{"o":213474.5999661825,"h":213806.7707193884,"l":210390.5131814099,"c":212314.1015063002,"v":994636.6968652053,"t":1734408000}
+{"o":212314.1015063002,"h":213266.4965492654,"l":211195.7459295166,"c":213021.1386539246,"v":1028679.6492661822,"t":1734411600}
+{"o":213021.1386539246,"h":214038.2444729088,"l":211874.9744410173,"c":213111.437383343,"v":889420.6798235438,"t":1734415200}
+{"o":213111.437383343,"h":214578.6140328414,"l":212883.9233009417,"c":213648.193086032,"v":1007950.3976273185,"t":1734418800}
+{"o":213648.193086032,"h":216642.2200090034,"l":212511.618097441,"c":215228.2023346932,"v":1149679.1376079344,"t":1734422400}
+{"o":215228.2023346932,"h":220274.2120050093,"l":214384.4218230582,"c":219843.4108909962,"v":1313421.581928432,"t":1734426000}
+{"o":219843.4108909962,"h":221728.5551656456,"l":218376.5889254308,"c":220854.2785840037,"v":1236619.0810775904,"t":1734429600}
+{"o":220854.2785840037,"h":221346.0898025927,"l":219078.4738880392,"c":219564.2132655631,"v":1177157.7685010626,"t":1734433200}
+{"o":219564.2132655631,"h":226722.5298545958,"l":219063.1668713633,"c":225463.8329947282,"v":1649268.1431940713,"t":1734436800}
+{"o":225463.8329947282,"h":225545.6274499009,"l":219695.0644567325,"c":221521.9674007852,"v":3148258.1982745021,"t":1734440400}
+{"o":221521.9674007852,"h":222147.5326462708,"l":217018.1823291125,"c":220093.4814460102,"v":2304509.2046043263,"t":1734444000}
+{"o":220093.4814460102,"h":220148.9429497506,"l":215078.5657058719,"c":218537.2602802809,"v":2518734.4788088007,"t":1734447600}
+{"o":218537.2602802809,"h":225212.2352591008,"l":217898.1432222819,"c":224895.589432211,"v":2437173.2608750295,"t":1734451200}
+{"o":224895.589432211,"h":226335.5515644001,"l":222886.7841615133,"c":225415.8583375957,"v":1898960.3637745061,"t":1734454800}
+{"o":225415.8583375957,"h":226866.3634868905,"l":222591.717901179,"c":225761.4037516889,"v":1696121.0468843172,"t":1734458400}
+{"o":225761.4037516889,"h":226754.397731178,"l":224060.783124462,"c":225384.0500162793,"v":1508739.6614631955,"t":1734462000}
+{"o":225384.0500162793,"h":226452.6774169923,"l":222958.7103534024,"c":224332.7161763956,"v":1570213.914589446,"t":1734465600}
+{"o":224332.7161763956,"h":224692.0887860873,"l":222702.427773428,"c":223614.8789464394,"v":1442077.7675626292,"t":1734469200}
+{"o":223614.8789464394,"h":223870.3316085018,"l":219259.3528674257,"c":221670.8924464309,"v":1563403.6315948237,"t":1734472800}
+{"o":221670.8924464309,"h":221826.0747987936,"l":218544.1479802934,"c":221169.4645000026,"v":1631790.6215016744,"t":1734476400}
+{"o":221169.4645000026,"h":224000.9863634293,"l":219678.0097386641,"c":222226.5976272577,"v":1722260.0364904827,"t":1734480000}
+{"o":222226.5976272577,"h":223130.7523927201,"l":216092.1560735251,"c":216535.247118151,"v":1748122.4908206924,"t":1734483600}
+{"o":216535.247118151,"h":218722.8672511641,"l":215766.4371973803,"c":216702.4801008015,"v":1796476.8610278335,"t":1734487200}
+{"o":216702.4801008015,"h":217868.3658444943,"l":214976.7689529893,"c":215509.734561176,"v":1530164.1592694104,"t":1734490800}
+{"o":215509.734561176,"h":215938.2676217882,"l":213024.5237456347,"c":215170.4935284133,"v":1467496.8652975671,"t":1734494400}
+{"o":215170.4935284133,"h":216283.0660382326,"l":213381.2842610869,"c":213777.1310836635,"v":1369886.1880772267,"t":1734498000}
+{"o":213777.1310836635,"h":214737.4939440454,"l":211612.0565669046,"c":213377.4073260612,"v":1434437.003957941,"t":1734501600}
+{"o":213377.4073260612,"h":215149.1838386291,"l":212777.7531332681,"c":213952.3023205277,"v":1238586.8153443749,"t":1734505200}
+{"o":213952.3023205277,"h":215269.9715384723,"l":212353.7131087195,"c":213814.1043504304,"v":1195832.5487688207,"t":1734508800}
+{"o":213814.1043504304,"h":215766.7099140858,"l":213719.7081332342,"c":214690.9117866704,"v":1141568.1878384345,"t":1734512400}
+{"o":214690.9117866704,"h":216471.6110589804,"l":213678.2249948398,"c":215460.0483214891,"v":1309429.4141270313,"t":1734516000}
+{"o":215460.0483214891,"h":216999.7535319035,"l":215300.5335101653,"c":215802.9609165567,"v":1162065.8153842289,"t":1734519600}
+{"o":215802.9609165567,"h":216639.1969175299,"l":213847.9919266927,"c":214444.6208180839,"v":1287968.6028298889,"t":1734523200}
+{"o":214444.6208180839,"h":216003.1514896421,"l":212757.7079293017,"c":213712.0784449058,"v":1218004.6131944384,"t":1734526800}
+{"o":213712.0784449058,"h":215474.0216607841,"l":212862.1870822773,"c":213460.2142696664,"v":1505127.5792706113,"t":1734530400}
+{"o":213460.2142696664,"h":216720.6000010429,"l":212546.5252483066,"c":215672.6455870267,"v":1595446.2205977223,"t":1734534000}
+{"o":215672.6455870267,"h":216418.0540202716,"l":213108.4254772743,"c":214147.0483822841,"v":1633949.1193308034,"t":1734537600}
+{"o":214147.0483822841,"h":215711.3520118486,"l":211933.1042118691,"c":214638.0576050836,"v":1623690.7596852086,"t":1734541200}
+{"o":214638.0576050836,"h":216034.0457367997,"l":213307.1355633902,"c":215890.1949717865,"v":1601992.3000863157,"t":1734544800}
+{"o":215890.1949717865,"h":216313.1159561822,"l":209609.0707138284,"c":209805.4419270411,"v":2212719.8339810129,"t":1734548400}
+{"o":209805.4419270411,"h":210679.9321916007,"l":203653.9212883875,"c":205181.3605682321,"v":3640920.5374523262,"t":1734552000}
+{"o":205181.3605682321,"h":208319.2314068488,"l":200707.5646527616,"c":206859.2345818403,"v":1940377.0952868499,"t":1734555600}
+{"o":206859.2345818403,"h":208078.3956103504,"l":202766.4985709361,"c":204479.0624157033,"v":1405716.62925875,"t":1734559200}
+{"o":204479.0624157033,"h":205643.3034681193,"l":201257.7616711992,"c":204703.7461494463,"v":1552133.4461619086,"t":1734562800}
+{"o":204703.7461494463,"h":207256.9337930533,"l":203726.994847814,"c":206158.3475724517,"v":1539320.1171595457,"t":1734566400}
+{"o":206158.3475724517,"h":206196.7770496392,"l":200897.499403175,"c":201378.9479642532,"v":1401909.9414536871,"t":1734570000}
+{"o":201378.9479642532,"h":203898.6461790475,"l":196413.3876553779,"c":203770.9489535047,"v":2267611.3794721873,"t":1734573600}
+{"o":203770.9489535047,"h":209029.3679280879,"l":202917.8275505339,"c":206787.075170989,"v":1602748.1479227839,"t":1734577200}
+{"o":206787.075170989,"h":207710.4044708838,"l":205033.0794488753,"c":205534.1570062567,"v":1165334.7197477708,"t":1734580800}
+{"o":205534.1570062567,"h":208510.7503266929,"l":205197.9312451879,"c":207872.309127698,"v":1172459.6780759725,"t":1734584400}
+{"o":207872.309127698,"h":209290.6849898234,"l":206545.6596241363,"c":208322.513225848,"v":1450419.8072026663,"t":1734588000}
+{"o":208322.513225848,"h":210715.9271112116,"l":207976.8935237302,"c":209796.9759828453,"v":1348533.6833922723,"t":1734591600}
+{"o":209796.9759828453,"h":209822.6747071246,"l":206257.1804632693,"c":206787.4473763239,"v":1498745.2546507397,"t":1734595200}
+{"o":206787.4473763239,"h":208282.893201056,"l":206022.2318733945,"c":207993.4718690375,"v":1302262.8135226588,"t":1734598800}
+{"o":207993.4718690375,"h":209323.8471421614,"l":207164.7190276484,"c":208362.6744832117,"v":1187492.0101463189,"t":1734602400}
+{"o":208362.6744832117,"h":208705.4217799327,"l":207370.3160313162,"c":208421.3553721117,"v":1069258.3378646586,"t":1734606000}
+{"o":208421.3553721117,"h":209733.1169038643,"l":204562.4583147009,"c":205799.2604424047,"v":1336676.3392867707,"t":1734609600}
+{"o":205799.2604424047,"h":207134.9283090892,"l":205056.6686167915,"c":205730.3858457074,"v":1513077.300634684,"t":1734613200}
+{"o":205730.3858457074,"h":208539.2891546471,"l":203522.9785052109,"c":204381.821522452,"v":1954335.7970207909,"t":1734616800}
+{"o":204381.821522452,"h":204426.3807789067,"l":199597.0167823206,"c":203493.8728033295,"v":2264901.1800770541,"t":1734620400}
+{"o":203493.8728033295,"h":204896.8719812663,"l":200314.9813503219,"c":204142.6828198433,"v":1912019.7573542241,"t":1734624000}
+{"o":204142.6828198433,"h":204188.1316154413,"l":192979.8853252447,"c":195147.9743559811,"v":2366486.4059093711,"t":1734627600}
+{"o":195147.9743559811,"h":197201.7965720624,"l":184330.2817043425,"c":192710.6824962383,"v":3262521.9687644183,"t":1734631200}
+{"o":192710.6824962383,"h":194383.2685151327,"l":184922.7243802482,"c":189712.1320781137,"v":2810018.2171806041,"t":1734634800}
+{"o":189712.1320781137,"h":193726.9098020378,"l":185152.8639314028,"c":191465.0015171189,"v":2820759.7955711652,"t":1734638400}
+{"o":191465.0015171189,"h":197125.9085429417,"l":189925.1767332139,"c":192680.7455645951,"v":1752245.5847457284,"t":1734642000}
+{"o":192680.7455645951,"h":195230.3364194488,"l":190530.5976791666,"c":194933.2746157422,"v":1552917.2193422997,"t":1734645600}
+{"o":194933.2746157422,"h":194933.2746157422,"l":191255.7256090907,"c":191802.5883702422,"v":1556517.5473458366,"t":1734649200}
+{"o":191802.5883702422,"h":194748.1203380138,"l":189767.6795384498,"c":193288.825687274,"v":1861056.7559965295,"t":1734652800}
+{"o":193288.825687274,"h":194554.639669913,"l":191270.7058360927,"c":192180.5308857216,"v":1413866.607226959,"t":1734656400}
+{"o":192180.5308857216,"h":197937.2744341643,"l":191806.0327743848,"c":196606.1643048595,"v":1659392.4267580777,"t":1734660000}
+{"o":196606.1643048595,"h":196961.5368931817,"l":194099.5510364143,"c":194426.0262491196,"v":1239231.7451774622,"t":1734663600}
+{"o":194426.0262491196,"h":195914.4833208624,"l":192779.7757831929,"c":192872.856997764,"v":1343233.5662821196,"t":1734667200}
+{"o":192872.856997764,"h":193573.4716645954,"l":190185.8698266728,"c":190762.9871904965,"v":1317896.1062007963,"t":1734670800}
+{"o":190762.9871904965,"h":192481.9171913775,"l":186230.7921271801,"c":187845.0851917171,"v":1877088.4218299473,"t":1734674400}
+{"o":187845.0851917171,"h":193043.4285504603,"l":187821.9851267208,"c":189396.8022355608,"v":1985979.3309385704,"t":1734678000}
+{"o":189396.8022355608,"h":189624.5770733862,"l":170725.3078767587,"c":179862.1139517994,"v":2689343.6540421895,"t":1734681600}
+{"o":179862.1139517994,"h":184625.8053501974,"l":176355.4552765348,"c":180944.2438083918,"v":2683653.2293129363,"t":1734685200}
+{"o":180944.2438083918,"h":182507.14545679,"l":174706.946060535,"c":180734.9507537022,"v":2688206.8183209156,"t":1734688800}
+{"o":180734.9507537022,"h":182392.8408107862,"l":173361.6339702144,"c":174131.8051541494,"v":2642540.4809339759,"t":1734692400}
+{"o":174131.8051541494,"h":183622.9547997966,"l":173955.9836071768,"c":181963.8002499055,"v":2396851.0994266081,"t":1734696000}
+{"o":181963.8002499055,"h":186948.4989049791,"l":180367.0068834781,"c":186559.1642608425,"v":2290796.4751162948,"t":1734699600}
+{"o":186559.1642608425,"h":187729.704668604,"l":184517.1036742903,"c":186458.7831239944,"v":1804959.9052252593,"t":1734703200}
+{"o":186458.7831239944,"h":189352.4131900227,"l":185580.0689680582,"c":188016.8048970775,"v":1903581.6968055158,"t":1734706800}
+{"o":188016.8048970775,"h":191021.7270438167,"l":186447.8388276914,"c":189022.52702015,"v":2221795.6937149055,"t":1734710400}
+{"o":189022.52702015,"h":191075.8693169319,"l":188123.324265958,"c":190285.0242082188,"v":1706491.7921257564,"t":1734714000}
+{"o":190285.0242082188,"h":190680.5396699686,"l":187191.1761535756,"c":188695.9332070596,"v":1573826.6587867448,"t":1734717600}
+{"o":188695.9332070596,"h":191455.2311710026,"l":188676.1416012252,"c":189827.9158603203,"v":1730444.8809900428,"t":1734721200}
+{"o":189827.9158603203,"h":189871.5038496154,"l":187039.6299303845,"c":188253.4491222893,"v":1720598.8578437075,"t":1734724800}
+{"o":188253.4491222893,"h":189239.0629045838,"l":186089.2095907193,"c":189116.8974565507,"v":1677731.7203484767,"t":1734728400}
+{"o":189116.8974565507,"h":190894.0447872706,"l":188469.2309629378,"c":190796.0811684164,"v":1320119.7060507436,"t":1734732000}
+{"o":190796.0811684164,"h":192708.250743847,"l":190522.3571836715,"c":192708.250743847,"v":1336830.3437583358,"t":1734735600}
+{"o":192708.250743847,"h":193264.0428988332,"l":191218.5520728277,"c":192306.7158187809,"v":1541031.5635312414,"t":1734739200}
+{"o":192306.7158187809,"h":194816.7021768595,"l":192106.1034465394,"c":193492.4417372373,"v":1729779.7773020028,"t":1734742800}
+{"o":193492.4417372373,"h":194008.4049271393,"l":192186.5412265064,"c":192632.573118346,"v":1723776.2951240989,"t":1734746400}
+{"o":192632.573118346,"h":193123.763894913,"l":191685.8325300819,"c":192451.5586088911,"v":1692388.2770580659,"t":1734750000}
+{"o":192451.5586088911,"h":194582.4962845801,"l":192317.0714553208,"c":194582.4962845801,"v":1471637.2761179209,"t":1734753600}
+{"o":194582.4962845801,"h":197317.5022664826,"l":194324.4699341296,"c":197169.7803918009,"v":1411331.3609547401,"t":1734757200}
+{"o":197169.7803918009,"h":198110.4579289186,"l":195772.9555519402,"c":197480.2286131365,"v":1381873.5699858423,"t":1734760800}
+{"o":197480.2286131365,"h":200125.7798941115,"l":196820.4457655931,"c":196820.4457655931,"v":1351706.6664503554,"t":1734764400}
+{"o":196820.4457655931,"h":197077.5155157237,"l":194646.8362882819,"c":194646.8362882819,"v":1284952.2203553212,"t":1734768000}
+{"o":194646.8362882819,"h":195038.4496979412,"l":192510.3099775232,"c":193208.0802223313,"v":1223867.6906423634,"t":1734771600}
+{"o":193208.0802223313,"h":194100.6821592999,"l":192016.4822872309,"c":192609.0408634686,"v":1238687.2047344889,"t":1734775200}
+{"o":192609.0408634686,"h":192760.6596012037,"l":190397.4147475219,"c":191111.9085356143,"v":1294445.4083488432,"t":1734778800}
+{"o":191111.9085356143,"h":191292.410207559,"l":184923.0822015776,"c":185373.9473260914,"v":1728835.3887604284,"t":1734782400}
+{"o":185373.9473260914,"h":186908.3134749647,"l":181490.2507405902,"c":183880.4756762974,"v":1993776.4540556273,"t":1734786000}
+{"o":183880.4756762974,"h":185959.4615296419,"l":182007.7883948906,"c":182509.2897693003,"v":1554974.7412883174,"t":1734789600}
+{"o":182509.2897693003,"h":185545.6989039973,"l":181986.9212111793,"c":184963.9890880596,"v":1558560.5528055523,"t":1734793200}
+{"o":184963.9890880596,"h":185700.2541509031,"l":181274.4644496062,"c":182237.9639579876,"v":1660088.24630018,"t":1734796800}
+{"o":182237.9639579876,"h":183428.7820534325,"l":178896.7263191705,"c":182224.0587942734,"v":1912025.333036036,"t":1734800400}
+{"o":182224.0587942734,"h":183463.9528515235,"l":177890.4635096904,"c":180482.4317731327,"v":1640312.7298150768,"t":1734804000}
+{"o":180482.4317731327,"h":180623.156457659,"l":176705.5294036283,"c":179776.9477076276,"v":1660694.2340485088,"t":1734807600}
+{"o":179776.9477076276,"h":181648.7163161031,"l":178213.4665872083,"c":179902.2666607768,"v":1317932.3959448445,"t":1734811200}
+{"o":179902.2666607768,"h":180527.7240067085,"l":177003.8581517211,"c":178965.5186230598,"v":1307993.712178923,"t":1734814800}
+{"o":178965.5186230598,"h":180994.4154712673,"l":177576.1006718048,"c":179454.7305421221,"v":1139656.3342400496,"t":1734818400}
+{"o":179454.7305421221,"h":180701.3542487543,"l":176872.2435278536,"c":179709.2361286328,"v":1245735.9765640029,"t":1734822000}
+{"o":179709.2361286328,"h":181650.5859930253,"l":177348.3126994784,"c":180177.1980783615,"v":1323102.3155420194,"t":1734825600}
+{"o":180177.1980783615,"h":182197.4067895271,"l":178774.1063122275,"c":181044.1635635009,"v":1293430.1887682378,"t":1734829200}
+{"o":181044.1635635009,"h":182114.3418816153,"l":179416.7867421831,"c":180101.89842626,"v":1266395.8631274186,"t":1734832800}
+{"o":180101.89842626,"h":182024.1805588985,"l":178723.4452798728,"c":180851.7638809182,"v":1228764.1602637416,"t":1734836400}
+{"o":180851.7638809182,"h":181546.5875677754,"l":178200.5007069518,"c":178200.5007069518,"v":1288680.0345243108,"t":1734840000}
+{"o":178200.5007069518,"h":179064.5580909478,"l":176135.9895271658,"c":178894.2176703022,"v":1592673.2971153755,"t":1734843600}
+{"o":178894.2176703022,"h":181975.1020175527,"l":178290.3225783152,"c":181385.2201794146,"v":1322260.9331628738,"t":1734847200}
+{"o":181385.2201794146,"h":183009.2434244504,"l":180960.243028393,"c":182521.7835374734,"v":1241580.14251878,"t":1734850800}
+{"o":182521.7835374734,"h":183952.3265387569,"l":182061.464359126,"c":182526.7560026385,"v":1221028.1909884517,"t":1734854400}
+{"o":182526.7560026385,"h":185076.4016600214,"l":181908.2128997495,"c":183732.4930043154,"v":1025947.2647458906,"t":1734858000}
+{"o":183732.4930043154,"h":185114.5100815215,"l":183465.1107614195,"c":183806.8695917632,"v":1171325.5416738461,"t":1734861600}
+{"o":183806.8695917632,"h":185194.341492662,"l":183594.5108737246,"c":184806.9307079833,"v":1225626.762893921,"t":1734865200}
+{"o":184806.9307079833,"h":186058.1650132051,"l":183781.462767493,"c":184137.7462491626,"v":1190018.6487557148,"t":1734868800}
+{"o":184137.7462491626,"h":185072.6573738688,"l":182734.4189682424,"c":183067.3014206841,"v":1266668.021923376,"t":1734872400}
+{"o":183067.3014206841,"h":183414.0779230073,"l":177298.2027827665,"c":177298.2027827665,"v":1544377.7826556433,"t":1734876000}
+{"o":177298.2027827665,"h":180667.4161943755,"l":177298.2027827665,"c":180085.7790191271,"v":1357508.641484885,"t":1734879600}
+{"o":180085.7790191271,"h":181664.8692235644,"l":178707.2044593187,"c":181199.9425784758,"v":1436354.480940786,"t":1734883200}
+{"o":181199.9425784758,"h":181498.0624369276,"l":179481.0661820674,"c":179943.983253798,"v":1488087.5596319204,"t":1734886800}
+{"o":179943.983253798,"h":182241.4421348345,"l":179451.0401469484,"c":180191.2717874225,"v":1527784.0028630777,"t":1734890400}
+{"o":180191.2717874225,"h":180497.0729868717,"l":176082.5776890242,"c":176740.9285738798,"v":1588633.8413940195,"t":1734894000}
+{"o":176740.9285738798,"h":179289.1072435307,"l":175117.026382626,"c":179065.8813865984,"v":1576933.7793129948,"t":1734897600}
+{"o":179065.8813865984,"h":180566.7877584216,"l":178307.7334695113,"c":178845.4358776551,"v":1338302.6398434555,"t":1734901200}
+{"o":178845.4358776551,"h":179726.9127023681,"l":175828.0986774223,"c":179483.6453825137,"v":1414001.1803156578,"t":1734904800}
+{"o":179483.6453825137,"h":180395.8587709471,"l":177961.0358752938,"c":178744.9161364161,"v":1301154.9666880786,"t":1734908400}
+{"o":178744.9161364161,"h":178825.240125097,"l":175946.2853961962,"c":177383.2468329614,"v":1349320.6592077883,"t":1734912000}
+{"o":177383.2468329614,"h":180237.8230601242,"l":174767.6040365288,"c":176532.5111080964,"v":1599109.2446689166,"t":1734915600}
+{"o":176532.5111080964,"h":178192.5827425004,"l":174720.4789385989,"c":177959.4940042678,"v":1416303.0317183258,"t":1734919200}
+{"o":177959.4940042678,"h":185485.1351652901,"l":177376.4561923663,"c":184340.5417571247,"v":1514305.2225334544,"t":1734922800}
+{"o":184340.5417571247,"h":185827.9872536082,"l":182909.0818203813,"c":182930.1890174504,"v":1183884.2247639101,"t":1734926400}
+{"o":182930.1890174504,"h":183575.7891656741,"l":181245.9564794783,"c":182139.7489127666,"v":1206259.3961566542,"t":1734930000}
+{"o":182139.7489127666,"h":182626.9555329204,"l":178886.7712206554,"c":179020.0053822764,"v":1420807.9027487342,"t":1734933600}
+{"o":179020.0053822764,"h":180986.0343621002,"l":177954.2988242676,"c":180401.9712983888,"v":1195523.63113286,"t":1734937200}
+{"o":180401.9712983888,"h":182627.9925598146,"l":179925.4868845034,"c":182465.939709332,"v":1126988.4067548821,"t":1734940800}
+{"o":182465.939709332,"h":184761.8952320463,"l":182373.1166804984,"c":182920.7458782352,"v":1239039.9968186063,"t":1734944400}
+{"o":182920.7458782352,"h":183941.0210641105,"l":182223.1153577377,"c":183325.3013812682,"v":1275736.3192772062,"t":1734948000}
+{"o":183325.3013812682,"h":183777.7559174945,"l":181520.9330971533,"c":181690.3466814174,"v":1431630.8458081884,"t":1734951600}
+{"o":181690.3466814174,"h":183118.8567546274,"l":180954.720825011,"c":182419.755451017,"v":1327531.4330482292,"t":1734955200}
+{"o":182419.755451017,"h":182640.4326106551,"l":179357.6613026729,"c":180793.2709687996,"v":1433786.8049653859,"t":1734958800}
+{"o":180793.2709687996,"h":183167.0160708714,"l":179457.9605129142,"c":181874.8043319076,"v":1600335.1340477583,"t":1734962400}
+{"o":181874.8043319076,"h":183904.0867849305,"l":178737.283139754,"c":179076.0343791808,"v":1689649.0350247042,"t":1734966000}
+{"o":179076.0343791808,"h":183697.5269838576,"l":178513.7140004502,"c":183186.5292120833,"v":1514923.0061094945,"t":1734969600}
+{"o":183186.5292120833,"h":184328.6334665443,"l":182132.0386517562,"c":182690.5441471228,"v":1383899.0799697826,"t":1734973200}
+{"o":182690.5441471228,"h":184118.2858759067,"l":181943.7417786693,"c":183159.7684345196,"v":1096949.8780617523,"t":1734976800}
+{"o":183159.7684345196,"h":187659.9005807752,"l":182984.0741414145,"c":185453.2710008753,"v":1227834.2305815232,"t":1734980400}
+{"o":185453.2710008753,"h":189709.2917717643,"l":184635.3524121535,"c":189097.3998728129,"v":1185619.2673699311,"t":1734984000}
+{"o":189097.3998728129,"h":191472.2643036196,"l":187779.8441591143,"c":188138.4105908586,"v":1475102.9574082347,"t":1734987600}
+{"o":188138.4105908586,"h":190689.7935807699,"l":187722.8118671021,"c":190513.2803875617,"v":1173565.5290200235,"t":1734991200}
+{"o":190513.2803875617,"h":190731.6434697559,"l":187178.3046385386,"c":188224.3271652684,"v":1154516.0954134946,"t":1734994800}
+{"o":188224.3271652684,"h":188546.0794272867,"l":186483.9600663711,"c":188011.9439441906,"v":1042358.4125665539,"t":1734998400}
+{"o":188011.9439441906,"h":188443.2627576972,"l":185578.7310681437,"c":185739.5883479314,"v":976260.9400732539,"t":1735002000}
+{"o":185739.5883479314,"h":187614.4277698216,"l":184177.6735832319,"c":185927.5609763605,"v":1036880.437442363,"t":1735005600}
+{"o":185927.5609763605,"h":188112.7545828233,"l":185892.930410738,"c":187990.5432265586,"v":927427.2752328848,"t":1735009200}
+{"o":187990.5432265586,"h":189178.3652664502,"l":187294.6188359685,"c":188895.2064889518,"v":910871.1376675456,"t":1735012800}
+{"o":188895.2064889518,"h":189853.6977462916,"l":188134.1519642965,"c":189786.5258090923,"v":892820.4495919199,"t":1735016400}
+{"o":189786.5258090923,"h":189949.2804124437,"l":187989.1070876875,"c":188251.0925022205,"v":793479.77529641,"t":1735020000}
+{"o":188251.0925022205,"h":189904.2881575507,"l":187539.934098907,"c":189482.6069099433,"v":746543.2406869499,"t":1735023600}
+{"o":189482.6069099433,"h":192114.3101268939,"l":188976.8931654273,"c":190819.3776822604,"v":980476.841937169,"t":1735027200}
+{"o":190819.3776822604,"h":192025.0756305078,"l":189225.6241975406,"c":190551.1714865282,"v":1032848.8226807299,"t":1735030800}
+{"o":190551.1714865282,"h":190954.3501953919,"l":188585.4812574479,"c":188688.5601163659,"v":1145021.577562331,"t":1735034400}
+{"o":188688.5601163659,"h":191256.4229020957,"l":188504.3726097125,"c":190940.2531753599,"v":1162524.9767387642,"t":1735038000}
+{"o":190940.2531753599,"h":191347.2979789676,"l":189284.3839327579,"c":189553.2228075558,"v":1002615.0677253881,"t":1735041600}
+{"o":189553.2228075558,"h":193787.2668771028,"l":189230.8726002833,"c":193472.1715151047,"v":1185742.0198661857,"t":1735045200}
+{"o":193472.1715151047,"h":193759.6252237793,"l":191916.8644825567,"c":192486.8991866874,"v":1247415.5060758786,"t":1735048800}
+{"o":192486.8991866874,"h":197088.6418361893,"l":191725.7338137969,"c":195819.9715396145,"v":1347012.1203970383,"t":1735052400}
+{"o":195819.9715396145,"h":196697.7982186088,"l":193653.4069998336,"c":193817.3367552029,"v":1195262.8690747833,"t":1735056000}
+{"o":193817.3367552029,"h":195414.3848012654,"l":192218.2213302072,"c":194831.8594398463,"v":1130529.9883182072,"t":1735059600}
+{"o":194831.8594398463,"h":196703.7318842178,"l":193986.0978769425,"c":194639.6864565952,"v":1203979.1605472807,"t":1735063200}
+{"o":194639.6864565952,"h":195002.9700807425,"l":192957.4833745056,"c":193415.2148232084,"v":1108216.4087919139,"t":1735066800}
+{"o":193415.2148232084,"h":193683.6718125314,"l":191336.8753395361,"c":192687.43895752,"v":1101671.5326228151,"t":1735070400}
+{"o":192687.43895752,"h":196049.3022597827,"l":192279.0215482275,"c":194796.9542570096,"v":978061.9739796091,"t":1735074000}
+{"o":194796.9542570096,"h":195757.1202414017,"l":194253.8057023078,"c":195043.1712680772,"v":922318.7076480524,"t":1735077600}
+{"o":195043.1712680772,"h":196456.0398960299,"l":194097.8916625388,"c":195181.8565393089,"v":907421.4344018808,"t":1735081200}
+{"o":195181.8565393089,"h":195999.0469022218,"l":194495.4672965088,"c":195571.4534330133,"v":1013053.2044431227,"t":1735084800}
+{"o":195571.4534330133,"h":200101.300291751,"l":195487.8409187362,"c":197296.4743196732,"v":1329342.309491355,"t":1735088400}
+{"o":197296.4743196732,"h":199884.9460738256,"l":197231.1703278911,"c":199604.0961326453,"v":1162753.3171336411,"t":1735092000}
+{"o":199604.0961326453,"h":200428.9228994321,"l":197605.1042701295,"c":197898.2922444701,"v":918418.2389734872,"t":1735095600}
+{"o":197898.2922444701,"h":198121.1172100916,"l":196517.7321588233,"c":197409.6293225706,"v":765050.5311502105,"t":1735099200}
+{"o":197409.6293225706,"h":198068.6055627884,"l":196434.1491891075,"c":197384.1250777954,"v":715290.1393371726,"t":1735102800}
+{"o":197384.1250777954,"h":198581.0636598078,"l":196116.9037724601,"c":196840.4721188056,"v":754469.0552245448,"t":1735106400}
+{"o":196840.4721188056,"h":197797.7328841197,"l":194132.6999099634,"c":196169.7281743757,"v":706457.4855867835,"t":1735110000}
+{"o":196169.7281743757,"h":197094.2093543263,"l":195442.1164095537,"c":195911.1467276237,"v":765874.5093634492,"t":1735113600}
+{"o":195911.1467276237,"h":196738.3265765119,"l":195406.5738466208,"c":196049.0846593391,"v":600419.0389279284,"t":1735117200}
+{"o":196049.0846593391,"h":199535.5380418035,"l":194539.6412616187,"c":195459.4197922749,"v":798561.4421302815,"t":1735120800}
+{"o":195459.4197922749,"h":196133.5995397435,"l":193183.6893787162,"c":193883.0419457261,"v":687062.2962158904,"t":1735124400}
+{"o":193883.0419457261,"h":194930.3534919144,"l":193148.3889011822,"c":194146.8197788212,"v":776323.348898154,"t":1735128000}
+{"o":194146.8197788212,"h":195154.3097657261,"l":193973.0539054728,"c":195051.9033637356,"v":651506.2838669065,"t":1735131600}
+{"o":195051.9033637356,"h":197474.5374371206,"l":194957.2373932896,"c":196965.562923846,"v":782638.4540221707,"t":1735135200}
+{"o":196965.562923846,"h":197051.398710033,"l":194996.6733651359,"c":196297.0606732057,"v":859294.8429733863,"t":1735138800}
+{"o":196297.0606732057,"h":196847.7875921046,"l":194150.7486071218,"c":195494.788055322,"v":1019496.5029420408,"t":1735142400}
+{"o":195494.788055322,"h":196881.4233055486,"l":194601.1513178649,"c":196851.9747943793,"v":927231.0815219622,"t":1735146000}
+{"o":196851.9747943793,"h":197290.2174672027,"l":195481.1186081633,"c":196263.2140668734,"v":730073.2915040093,"t":1735149600}
+{"o":196263.2140668734,"h":198998.5275513708,"l":196191.8045445383,"c":197204.144183967,"v":795558.1239165162,"t":1735153200}
+{"o":197204.144183967,"h":198120.9270826155,"l":195716.9819513884,"c":196105.89423149,"v":840733.3731695664,"t":1735156800}
+{"o":196105.89423149,"h":196716.019385121,"l":194171.9483460724,"c":194476.8093711807,"v":883962.8233538246,"t":1735160400}
+{"o":194476.8093711807,"h":195351.5998880734,"l":193657.1335533425,"c":194822.8668377155,"v":811532.6041521786,"t":1735164000}
+{"o":194822.8668377155,"h":195922.7461250176,"l":194652.7785092444,"c":195525.3545970163,"v":753807.7833724023,"t":1735167600}
+{"o":195525.3545970163,"h":198251.4534065826,"l":194287.7543241965,"c":194835.7740658376,"v":904638.9634996883,"t":1735171200}
+{"o":194835.7740658376,"h":196194.7377166465,"l":194322.6109576998,"c":194967.9444523517,"v":911657.6200528446,"t":1735174800}
+{"o":194967.9444523517,"h":197191.2003644983,"l":194024.783480604,"c":195130.328856405,"v":935909.1355506447,"t":1735178400}
+{"o":195130.328856405,"h":195625.3222476931,"l":193714.7342592559,"c":194655.1845998924,"v":1118639.7008907704,"t":1735182000}
+{"o":194655.1845998924,"h":194658.8412002983,"l":191613.1310038249,"c":193244.7675748715,"v":1176643.2062073553,"t":1735185600}
+{"o":193244.7675748715,"h":193681.5548014636,"l":192036.2180020739,"c":192677.7540409951,"v":935270.340664994,"t":1735189200}
+{"o":192677.7540409951,"h":193177.921523668,"l":190015.0652861458,"c":192093.0082038253,"v":1059310.395410697,"t":1735192800}
+{"o":192093.0082038253,"h":193976.4438634305,"l":190431.6980348731,"c":191525.1224525223,"v":911080.2837818824,"t":1735196400}
+{"o":191525.1224525223,"h":191922.6457840509,"l":186596.7372769069,"c":187228.3206478443,"v":1504806.5868982128,"t":1735200000}
+{"o":187228.3206478443,"h":188481.8195229165,"l":187050.3759515833,"c":187606.7123131535,"v":917832.9171071735,"t":1735203600}
+{"o":187606.7123131535,"h":188217.3935778281,"l":185936.2107836017,"c":187008.6835094535,"v":810305.549470279,"t":1735207200}
+{"o":187008.6835094535,"h":188959.0444262814,"l":186928.6155586113,"c":187833.2295622684,"v":840889.1805023132,"t":1735210800}
+{"o":187833.2295622684,"h":188175.0821454285,"l":186775.2016383044,"c":187076.4843303704,"v":895108.4592481079,"t":1735214400}
+{"o":187076.4843303704,"h":187874.8346842282,"l":185304.4862330867,"c":187179.3763963086,"v":909738.0050009812,"t":1735218000}
+{"o":187179.3763963086,"h":188227.008618279,"l":185693.2664457497,"c":186719.9915776323,"v":1171418.4292011738,"t":1735221600}
+{"o":186719.9915776323,"h":188077.7665131788,"l":186033.6364362127,"c":186821.566463858,"v":1099400.9858723949,"t":1735225200}
+{"o":186821.566463858,"h":189094.5545444516,"l":186430.0217612289,"c":188727.8362282679,"v":1103920.4480379014,"t":1735228800}
+{"o":188727.8362282679,"h":188794.3620863454,"l":185534.7534630187,"c":186387.9125334208,"v":1109344.0258359776,"t":1735232400}
+{"o":186387.9125334208,"h":187513.0165908198,"l":185535.4534310089,"c":187427.0838825943,"v":916190.8625283272,"t":1735236000}
+{"o":187427.0838825943,"h":187604.0230921529,"l":185413.9747241664,"c":187243.8494638875,"v":790063.2181595743,"t":1735239600}
+{"o":187243.8494638875,"h":187878.8597683136,"l":185167.7403575669,"c":186464.4400962782,"v":913262.3235425674,"t":1735243200}
+{"o":186464.4400962782,"h":187999.1777861431,"l":184687.4526838425,"c":187548.4640191476,"v":971619.2076790227,"t":1735246800}
+{"o":187548.4640191476,"h":188151.0624330382,"l":186886.8231792621,"c":187137.4635440132,"v":839056.5086098862,"t":1735250400}
+{"o":187137.4635440132,"h":187329.7649118598,"l":185213.3596564638,"c":186543.2158985952,"v":859887.3599868227,"t":1735254000}
+{"o":186543.2158985952,"h":187378.8615685304,"l":185338.4633500962,"c":187113.7538046822,"v":900959.4043674886,"t":1735257600}
+{"o":187113.7538046822,"h":188016.3171266833,"l":184754.4897940395,"c":187043.1700127803,"v":755845.2883431831,"t":1735261200}
+{"o":187043.1700127803,"h":188390.4626523489,"l":186153.4883656933,"c":186876.4664771791,"v":779563.550365979,"t":1735264800}
+{"o":186876.4664771791,"h":187895.1157725965,"l":186443.6534093611,"c":187480.0328482769,"v":745017.8852055038,"t":1735268400}
+{"o":187480.0328482769,"h":189745.0448174127,"l":187433.5026017808,"c":187844.0615091594,"v":763147.4926693661,"t":1735272000}
+{"o":187844.0615091594,"h":188109.0071371697,"l":184229.9880202422,"c":187248.7660700522,"v":804524.1483082683,"t":1735275600}
+{"o":187248.7660700522,"h":189006.9359272819,"l":187248.7660700522,"c":188968.5369589636,"v":810381.0856843749,"t":1735279200}
+{"o":188968.5369589636,"h":189183.3956276505,"l":183872.2776842484,"c":184727.1553538069,"v":1022726.6998260407,"t":1735282800}
+{"o":184727.1553538069,"h":188464.4502185398,"l":184710.9999312165,"c":187033.1626694648,"v":1000863.8163869373,"t":1735286400}
+{"o":187033.1626694648,"h":192376.4872745406,"l":186907.9642644402,"c":191080.4789919602,"v":1300951.2515217348,"t":1735290000}
+{"o":191080.4789919602,"h":191726.9288745412,"l":186966.7016628913,"c":189007.1672528699,"v":861281.2491066502,"t":1735293600}
+{"o":189007.1672528699,"h":189523.6583195543,"l":188153.7352917013,"c":189367.7141486482,"v":827013.268665984,"t":1735297200}
+{"o":189367.7141486482,"h":189466.5210552234,"l":188542.8969965406,"c":188854.9911341265,"v":808209.2532208271,"t":1735300800}
+{"o":188854.9911341265,"h":189069.0319445601,"l":187085.109798195,"c":187517.2695632117,"v":833146.7081482019,"t":1735304400}
+{"o":187517.2695632117,"h":187642.9724949652,"l":184228.011050127,"c":185516.4911758627,"v":1048704.5242180678,"t":1735308000}
+{"o":185516.4911758627,"h":185571.1686530947,"l":181050.1850820402,"c":182165.046729694,"v":1277524.5689087852,"t":1735311600}
+{"o":182165.046729694,"h":182678.8639416428,"l":180475.7199159172,"c":182540.6667718167,"v":1150148.8973051396,"t":1735315200}
+{"o":182540.6667718167,"h":184542.3274723717,"l":180672.0433856933,"c":184202.2289972168,"v":1100025.8948588665,"t":1735318800}
+{"o":184202.2289972168,"h":185311.8657559168,"l":183709.4628575621,"c":185051.6610219347,"v":806068.049560477,"t":1735322400}
+{"o":185051.6610219347,"h":185356.1791154443,"l":182818.1036198493,"c":184924.2957316586,"v":877604.7359094835,"t":1735326000}
+{"o":184924.2957316586,"h":185027.4818473989,"l":182442.5949143851,"c":184013.6410288805,"v":866644.4423843641,"t":1735329600}
+{"o":184013.6410288805,"h":184260.9775113816,"l":182683.2153374102,"c":182792.8490671011,"v":809409.5915376798,"t":1735333200}
+{"o":182792.8490671011,"h":183945.1785522786,"l":182070.2935058719,"c":182917.4122966988,"v":755211.6239431987,"t":1735336800}
+{"o":182917.4122966988,"h":183195.4528264145,"l":181209.1123656862,"c":182325.1637122906,"v":800856.8918438207,"t":1735340400}
+{"o":182325.1637122906,"h":183603.8168130298,"l":182159.0605263433,"c":183270.1040721872,"v":919263.6139312958,"t":1735344000}
+{"o":183270.1040721872,"h":184977.8659115451,"l":182384.6294722969,"c":183323.02718716,"v":847048.9283765183,"t":1735347600}
+{"o":183323.02718716,"h":184492.4638018227,"l":180825.4375406467,"c":182134.436269641,"v":853391.1143525466,"t":1735351200}
+{"o":182134.436269641,"h":183886.4613404508,"l":181912.1652464155,"c":183031.2869885331,"v":817910.7865718168,"t":1735354800}
+{"o":183031.2869885331,"h":183335.3419935024,"l":182323.8569833481,"c":182479.5547465498,"v":655046.8882343582,"t":1735358400}
+{"o":182479.5547465498,"h":184260.2391369251,"l":181611.7325255381,"c":183859.1636073234,"v":679940.8624134761,"t":1735362000}
+{"o":183859.1636073234,"h":184127.315444188,"l":183091.0511030362,"c":183688.8540551405,"v":654281.5986060534,"t":1735365600}
+{"o":183688.8540551405,"h":184340.944905265,"l":182883.3487867408,"c":183138.5149678683,"v":674468.1434358798,"t":1735369200}
+{"o":183138.5149678683,"h":184434.2566375522,"l":182070.341681544,"c":184310.7274635267,"v":666432.00209851,"t":1735372800}
+{"o":184310.7274635267,"h":185588.8315348527,"l":184102.6306833318,"c":184309.5015932116,"v":661363.9819000331,"t":1735376400}
+{"o":184309.5015932116,"h":184612.6419630005,"l":183557.6775990506,"c":183841.3719155538,"v":680255.7486548598,"t":1735380000}
+{"o":183841.3719155538,"h":186660.1538274452,"l":183805.8522373124,"c":185213.7442479057,"v":736705.2295605412,"t":1735383600}
+{"o":185213.7442479057,"h":186395.5804972672,"l":184518.5882774798,"c":184833.3553867873,"v":733898.2412729283,"t":1735387200}
+{"o":184833.3553867873,"h":186550.1348447167,"l":184774.6769994968,"c":186226.6068540974,"v":880588.6224809536,"t":1735390800}
+{"o":186226.6068540974,"h":188509.2373940648,"l":185501.3905701183,"c":187727.6809139471,"v":1161141.1486549231,"t":1735394400}
+{"o":187727.6809139471,"h":189242.4789396764,"l":187727.250546677,"c":188159.5845449557,"v":1011442.0068544946,"t":1735398000}
+{"o":188159.5845449557,"h":190569.0434597291,"l":187604.233526423,"c":190531.540475524,"v":1021566.7394634475,"t":1735401600}
+{"o":190531.540475524,"h":193537.4291015594,"l":190495.2373558395,"c":192696.8614118398,"v":1060724.8525188696,"t":1735405200}
+{"o":192696.8614118398,"h":193962.5066428182,"l":191403.947271744,"c":191633.5985656949,"v":945203.0312583382,"t":1735408800}
+{"o":191633.5985656949,"h":192045.8217562974,"l":191266.229868374,"c":191723.806756782,"v":878468.4643476037,"t":1735412400}
+{"o":191723.806756782,"h":191962.7097197975,"l":189794.7047343954,"c":191155.3160171901,"v":718032.8124764734,"t":1735416000}
+{"o":191155.3160171901,"h":192485.4619624317,"l":190797.0920485297,"c":192344.0736824363,"v":760208.5648527889,"t":1735419600}
+{"o":192344.0736824363,"h":194960.9885452669,"l":191930.1143679785,"c":193079.9644722802,"v":850801.3329581433,"t":1735423200}
+{"o":193079.9644722802,"h":193794.7400797945,"l":192186.828880536,"c":193398.5245678558,"v":937186.8104866825,"t":1735426800}
+{"o":193398.5245678558,"h":193598.3124373381,"l":191666.079216577,"c":191913.086416918,"v":932336.4301756279,"t":1735430400}
+{"o":191913.086416918,"h":192415.6421741227,"l":189165.8676763374,"c":190547.2899119427,"v":827395.2115776491,"t":1735434000}
+{"o":190547.2899119427,"h":192691.5249866767,"l":190358.6997637448,"c":191626.1051829398,"v":790253.1895397725,"t":1735437600}
+{"o":191626.1051829398,"h":192885.0380168221,"l":191176.8072284659,"c":192697.9645759432,"v":1069203.1722769239,"t":1735441200}
+{"o":144128.4185822701,"h":144305.8455773254,"l":143867.2929312846,"c":144116.9036381269,"v":380155.7770190337,"t":1728244800}
+{"o":144116.9036381269,"h":144647.297777024,"l":143000.8320587155,"c":143127.1437733676,"v":392220.4570027255,"t":1728248400}
+{"o":143127.1437733676,"h":144147.1595762707,"l":143114.3513567523,"c":144020.0075469504,"v":357899.5850234181,"t":1728252000}
+{"o":144020.0075469504,"h":145412.2993713804,"l":144017.4860165537,"c":145137.3086391121,"v":430112.5334137317,"t":1728255600}
+{"o":145137.3086391121,"h":148057.8863333539,"l":144579.8242379244,"c":147871.5707921503,"v":687385.8222378105,"t":1728259200}
+{"o":147871.5707921503,"h":149081.1130584383,"l":147326.474619299,"c":149023.952398856,"v":603145.9431759345,"t":1728262800}
+{"o":149023.952398856,"h":149604.6010117317,"l":147812.1633321039,"c":148129.9579090591,"v":510915.0757243732,"t":1728266400}
+{"o":148129.9579090591,"h":148751.3997991674,"l":147696.9273419101,"c":148541.4725700363,"v":525001.7763133823,"t":1728270000}
+{"o":148541.4725700363,"h":149133.4377291813,"l":148153.2340054656,"c":148206.3089019308,"v":350937.4378112106,"t":1728273600}
+{"o":148206.3089019308,"h":148719.1240316589,"l":147381.5829703009,"c":147459.5114663297,"v":351732.2192520947,"t":1728277200}
+{"o":147459.5114663297,"h":148171.6942690515,"l":147323.1700906286,"c":148171.6942690515,"v":363373.4665504733,"t":1728280800}
+{"o":148171.6942690515,"h":148171.6942690515,"l":146554.7712077599,"c":146697.4464380941,"v":487052.2892122161,"t":1728284400}
+{"o":146697.4464380941,"h":147841.104579332,"l":146591.0660146262,"c":147066.6998975419,"v":425854.2072554424,"t":1728288000}
+{"o":147066.6998975419,"h":147319.567253268,"l":145377.4792525746,"c":146037.1833155522,"v":443106.3606669757,"t":1728291600}
+{"o":146037.1833155522,"h":146037.1833155522,"l":144753.8971593461,"c":145296.4494852098,"v":383018.7337353702,"t":1728295200}
+{"o":145296.4494852098,"h":146038.6150624346,"l":144242.5529755081,"c":145992.1075615431,"v":405773.9351883141,"t":1728298800}
+{"o":145992.1075615431,"h":146048.5758405954,"l":144912.6004389281,"c":145143.8033998369,"v":498334.4029959007,"t":1728302400}
+{"o":145143.8033998369,"h":146593.2168036157,"l":144996.6674684,"c":146514.4797620447,"v":564252.2182743171,"t":1728306000}
+{"o":146514.4797620447,"h":150887.4506080283,"l":146400.3191613036,"c":149114.1598618468,"v":933578.0110301331,"t":1728309600}
+{"o":149114.1598618468,"h":149152.9463694052,"l":146983.0251006795,"c":147325.8433097001,"v":725753.8278050288,"t":1728313200}
+{"o":147325.8433097001,"h":148045.3267664563,"l":146411.3495600493,"c":147801.2317556185,"v":698738.010775558,"t":1728316800}
+{"o":147801.2317556185,"h":147953.4903016513,"l":146973.959064198,"c":147714.6272964365,"v":534715.2621950485,"t":1728320400}
+{"o":147714.6272964365,"h":147763.2560530638,"l":144201.754417806,"c":144338.9191730408,"v":790256.4096524067,"t":1728324000}
+{"o":144338.9191730408,"h":145982.2763082656,"l":144259.093554438,"c":145715.7354219799,"v":581330.3253611351,"t":1728327600}
+{"o":145715.7354219799,"h":145912.6632907118,"l":144205.1651815248,"c":144333.3371720623,"v":609022.2426665071,"t":1728331200}
+{"o":144333.3371720623,"h":145664.6660140417,"l":143495.7759783668,"c":145470.3683840739,"v":392019.308817406,"t":1728334800}
+{"o":145470.3683840739,"h":145541.4592639567,"l":142949.7316555704,"c":143166.6825607849,"v":458001.3785611988,"t":1728338400}
+{"o":143166.6825607849,"h":144286.1914893546,"l":142155.8693532556,"c":142643.5225091949,"v":686950.6048637916,"t":1728342000}
+{"o":142643.5225091949,"h":143727.9738462199,"l":142185.8061399548,"c":143428.5987283989,"v":612701.5652469171,"t":1728345600}
+{"o":143428.5987283989,"h":144092.7451398062,"l":142551.015451401,"c":143755.4331945893,"v":455183.0212988291,"t":1728349200}
+{"o":143755.4331945893,"h":144227.8682776385,"l":142726.535093737,"c":144027.1896730112,"v":457975.0747098433,"t":1728352800}
+{"o":144027.1896730112,"h":144027.1896730112,"l":143189.7710615581,"c":143354.5322117659,"v":387543.0304394737,"t":1728356400}
+{"o":143354.5322117659,"h":143736.3060363774,"l":142350.4143204762,"c":142908.0456465148,"v":417835.0670479593,"t":1728360000}
+{"o":142908.0456465148,"h":143047.9345602091,"l":141547.5285866515,"c":142399.9525464031,"v":447877.0369302242,"t":1728363600}
+{"o":142399.9525464031,"h":143011.0512216049,"l":140907.4609685005,"c":142696.3649745173,"v":440926.422446419,"t":1728367200}
+{"o":142696.3649745173,"h":142709.4450333877,"l":140573.3697179961,"c":141741.1139168412,"v":459765.7562780982,"t":1728370800}
+{"o":141741.1139168412,"h":142409.71985377,"l":141332.4368707478,"c":142210.5216799866,"v":395418.6979588114,"t":1728374400}
+{"o":142210.5216799866,"h":142638.7472896529,"l":141550.9005355313,"c":142355.9109382786,"v":369487.5538445776,"t":1728378000}
+{"o":142355.9109382786,"h":142978.7068831027,"l":141955.5176974894,"c":142737.2149018829,"v":347166.4909395938,"t":1728381600}
+{"o":142737.2149018829,"h":143338.9116415404,"l":142547.5853433571,"c":143150.078933044,"v":331266.7931630809,"t":1728385200}
+{"o":143150.078933044,"h":143220.4387140337,"l":141886.8900461736,"c":141964.6126765482,"v":376617.4294976499,"t":1728388800}
+{"o":141964.6126765482,"h":143688.4277528197,"l":141307.988280895,"c":143583.2170509383,"v":499082.7649497003,"t":1728392400}
+{"o":143583.2170509383,"h":144167.2627641989,"l":141061.180320144,"c":142694.2114696971,"v":700026.6010747299,"t":1728396000}
+{"o":142694.2114696971,"h":142964.2046214852,"l":139819.0274272454,"c":141456.1217281423,"v":704771.2972929042,"t":1728399600}
+{"o":141456.1217281423,"h":142512.1866665571,"l":140394.5932648492,"c":142360.4130005558,"v":611638.2266285605,"t":1728403200}
+{"o":142360.4130005558,"h":142568.1880457453,"l":140866.3731598285,"c":141951.9930254172,"v":531321.0074215044,"t":1728406800}
+{"o":141951.9930254172,"h":142514.3747635462,"l":140629.3607597179,"c":141556.3761751786,"v":510431.3175150065,"t":1728410400}
+{"o":141556.3761751786,"h":142694.0453285091,"l":140865.7186836796,"c":142312.2412667566,"v":568872.3687048905,"t":1728414000}
+{"o":142312.2412667566,"h":143067.441723548,"l":141978.1804824818,"c":143067.441723548,"v":491440.764896505,"t":1728417600}
+{"o":143067.441723548,"h":143308.2689345794,"l":142602.0934703032,"c":142821.2332269474,"v":522855.3023338178,"t":1728421200}
+{"o":142821.2332269474,"h":142874.461396742,"l":141802.3349832711,"c":141914.0414956676,"v":533062.014183642,"t":1728424800}
+{"o":141914.0414956676,"h":142267.4422888468,"l":141302.1702423626,"c":142192.3052468015,"v":362731.1070848905,"t":1728428400}
+{"o":142192.3052468015,"h":142867.1518667857,"l":141735.7177362933,"c":142861.9760953447,"v":533008.658125653,"t":1728432000}
+{"o":142861.9760953447,"h":143987.8406951345,"l":142604.5068087355,"c":143372.5140446829,"v":823904.9235844576,"t":1728435600}
+{"o":143372.5140446829,"h":143507.9460430973,"l":142498.2907386713,"c":142606.6811523635,"v":489387.0295763336,"t":1728439200}
+{"o":142606.6811523635,"h":143217.0811873081,"l":142136.7518655107,"c":142566.180554745,"v":444367.4601270892,"t":1728442800}
+{"o":142566.180554745,"h":142709.5705577495,"l":141783.4103331254,"c":141988.0753670412,"v":358821.1054710145,"t":1728446400}
+{"o":141988.0753670412,"h":142949.0328255872,"l":141644.9571345735,"c":142762.301174867,"v":400901.4408317768,"t":1728450000}
+{"o":142762.301174867,"h":142884.8526093246,"l":141943.9202162275,"c":142186.7191679656,"v":540976.8397450567,"t":1728453600}
+{"o":142186.7191679656,"h":142188.1657217084,"l":141317.3677985882,"c":141749.624500353,"v":402501.3307802337,"t":1728457200}
+{"o":141749.624500353,"h":142100.1689699648,"l":141096.5093089516,"c":141532.8380075375,"v":374029.33175879,"t":1728460800}
+{"o":141532.8380075375,"h":141915.3895109263,"l":141277.6298033881,"c":141817.0418295342,"v":411216.9715147021,"t":1728464400}
+{"o":141817.0418295342,"h":142021.4556312165,"l":141023.6374680832,"c":141225.3095031712,"v":403398.2296496001,"t":1728468000}
+{"o":141225.3095031712,"h":141872.7199651018,"l":141122.0839798457,"c":141775.0962501231,"v":380815.7484647161,"t":1728471600}
+{"o":141775.0962501231,"h":141902.6430301875,"l":139733.7375869335,"c":140411.8723150797,"v":550809.7744300922,"t":1728475200}
+{"o":140411.8723150797,"h":140762.0718434772,"l":138853.2359319826,"c":139702.1275396919,"v":690548.3557538957,"t":1728478800}
+{"o":139702.1275396919,"h":140660.003947821,"l":139293.1505501612,"c":139906.279837219,"v":621350.1329963342,"t":1728482400}
+{"o":139906.279837219,"h":141715.1312285287,"l":139898.589574764,"c":141443.4552939779,"v":587115.9579926268,"t":1728486000}
+{"o":141443.4552939779,"h":141489.9372254004,"l":139194.2741186136,"c":139493.2189522393,"v":703987.3740749838,"t":1728489600}
+{"o":139493.2189522393,"h":140058.365363998,"l":139031.138099701,"c":139763.590123489,"v":653357.9968685987,"t":1728493200}
+{"o":139763.590123489,"h":140020.8898653385,"l":138479.0521364095,"c":139178.821203092,"v":709356.4904977606,"t":1728496800}
+{"o":139178.821203092,"h":139733.2293861651,"l":138150.0511852817,"c":139638.5604681263,"v":710790.7356202406,"t":1728500400}
+{"o":139638.5604681263,"h":139643.6851357427,"l":137315.6006263558,"c":137442.5361375001,"v":814421.3609022137,"t":1728504000}
+{"o":137442.5361375001,"h":138706.58002109,"l":137269.2491618749,"c":138435.6246633286,"v":514947.8843290118,"t":1728507600}
+{"o":138435.6246633286,"h":138536.5061181148,"l":137794.4929210735,"c":137802.4166822224,"v":573333.5575930576,"t":1728511200}
+{"o":137802.4166822224,"h":138323.266644059,"l":137717.3989756379,"c":137973.5421213446,"v":301455.0274929726,"t":1728514800}
+{"o":137973.5421213446,"h":137973.5421213446,"l":136267.4423957943,"c":137085.8597103966,"v":469195.9113525522,"t":1728518400}
+{"o":137085.8597103966,"h":138457.631879991,"l":137048.2667784953,"c":137991.0822727152,"v":450995.0156814852,"t":1728522000}
+{"o":137991.0822727152,"h":138547.4759129372,"l":137859.3338107424,"c":138332.4530151548,"v":410558.9545106399,"t":1728525600}
+{"o":138332.4530151548,"h":138988.2764315172,"l":138069.6158032219,"c":138459.0989694132,"v":322784.1813147033,"t":1728529200}
+{"o":138459.0989694132,"h":138910.6935581678,"l":138257.8920353896,"c":138456.6229873589,"v":322233.9336916361,"t":1728532800}
+{"o":138456.6229873589,"h":139408.8284421036,"l":138076.4174414329,"c":139160.820516773,"v":402176.353475499,"t":1728536400}
+{"o":139160.820516773,"h":139292.5091165601,"l":138720.9086939164,"c":139060.5991097311,"v":348161.6365843627,"t":1728540000}
+{"o":139060.5991097311,"h":139090.9451066741,"l":138285.2843541192,"c":138285.2843541192,"v":375880.6505421688,"t":1728543600}
+{"o":138285.2843541192,"h":138738.2638096103,"l":137169.0903413404,"c":137233.6823904479,"v":402017.3035891231,"t":1728547200}
+{"o":137233.6823904479,"h":137433.3821073171,"l":135763.5093084074,"c":137043.7577763046,"v":415671.1288500546,"t":1728550800}
+{"o":137043.7577763046,"h":138257.2863300344,"l":136939.0671236623,"c":138078.0693304935,"v":373756.6582153764,"t":1728554400}
+{"o":138078.0693304935,"h":139047.4038316498,"l":137841.1725076874,"c":138975.2964312087,"v":383024.3665471054,"t":1728558000}
+{"o":138975.2964312087,"h":139310.5355555233,"l":136807.0890373722,"c":137610.4930832208,"v":653011.5883226859,"t":1728561600}
+{"o":137610.4930832208,"h":138777.7076273431,"l":135897.3131694066,"c":136708.9639176946,"v":604740.423343253,"t":1728565200}
+{"o":136708.9639176946,"h":137262.535538768,"l":134829.7676013235,"c":136074.7083337941,"v":642807.9021165643,"t":1728568800}
+{"o":136074.7083337941,"h":137297.8962948257,"l":135568.6636198507,"c":137291.2053240994,"v":532674.5809783771,"t":1728572400}
+{"o":137291.2053240994,"h":137696.843864106,"l":136348.3283277491,"c":136637.6514981291,"v":546055.6440730627,"t":1728576000}
+{"o":136637.6514981291,"h":137089.4830015987,"l":135057.083753187,"c":135274.4244604919,"v":633706.4845527589,"t":1728579600}
+{"o":135274.4244604919,"h":135939.808932562,"l":134113.7647894939,"c":135877.941061176,"v":812992.104585954,"t":1728583200}
+{"o":135877.941061176,"h":136836.6816508638,"l":135551.8706064888,"c":136756.8397464591,"v":570123.4136098418,"t":1728586800}
+{"o":136756.8397464591,"h":137465.8116503785,"l":135802.3416037444,"c":136236.4194840925,"v":520530.8857401543,"t":1728590400}
+{"o":136236.4194840925,"h":137351.4986669189,"l":135930.1901526025,"c":137289.7229693192,"v":438476.8776754241,"t":1728594000}
+{"o":137289.7229693192,"h":137913.7870017843,"l":136440.4614071574,"c":137252.5642380201,"v":478769.6330291968,"t":1728597600}
+{"o":137252.5642380201,"h":137798.7291147303,"l":137241.3591994742,"c":137732.5481774149,"v":420499.891098097,"t":1728601200}
+{"o":137732.5481774149,"h":138462.5593913798,"l":137520.5854154886,"c":138059.9244418378,"v":554894.4171121905,"t":1728604800}
+{"o":138059.9244418378,"h":139114.7793917372,"l":137296.4752465219,"c":138805.0921564418,"v":516972.2633535332,"t":1728608400}
+{"o":138805.0921564418,"h":139638.9555227529,"l":138332.1035764347,"c":139485.9483648185,"v":381756.5615751912,"t":1728612000}
+{"o":139485.9483648185,"h":140138.327222866,"l":139452.9373556875,"c":139452.9373556875,"v":404852.9701749536,"t":1728615600}
+{"o":139452.9373556875,"h":139770.7699199444,"l":139183.5881020695,"c":139729.2400477568,"v":341717.8989473396,"t":1728619200}
+{"o":139729.2400477568,"h":140027.5220155107,"l":139463.8451136211,"c":139566.0083985099,"v":322152.215929354,"t":1728622800}
+{"o":139566.0083985099,"h":140537.6662326113,"l":139550.6297132648,"c":140185.3248799808,"v":405731.7337225279,"t":1728626400}
+{"o":140185.3248799808,"h":140701.6656668915,"l":139711.3762281877,"c":139799.6176907354,"v":369246.8619573101,"t":1728630000}
+{"o":139799.6176907354,"h":140297.3851520308,"l":139585.2759169128,"c":140051.0450466874,"v":349140.5833263794,"t":1728633600}
+{"o":140051.0450466874,"h":140913.5419265589,"l":140038.5259061688,"c":140770.9259797422,"v":426687.8647687417,"t":1728637200}
+{"o":140770.9259797422,"h":141486.6961808705,"l":140305.8761193229,"c":140543.8348127223,"v":433368.8150041708,"t":1728640800}
+{"o":140543.8348127223,"h":140958.3481454557,"l":140181.8761006304,"c":140607.7519581977,"v":371781.6735897921,"t":1728644400}
+{"o":140607.7519581977,"h":141782.6520046017,"l":140439.8138466806,"c":141651.9384714363,"v":516464.7503954281,"t":1728648000}
+{"o":141651.9384714363,"h":142524.7271240544,"l":140958.1796421512,"c":142238.8544517187,"v":585578.1108046444,"t":1728651600}
+{"o":142238.8544517187,"h":143007.1911318651,"l":142138.3991484027,"c":142524.9755442693,"v":692847.6128216072,"t":1728655200}
+{"o":142524.9755442693,"h":144155.9765086672,"l":142318.9738507014,"c":143077.4485452362,"v":823039.9933198952,"t":1728658800}
+{"o":143077.4485452362,"h":143568.8486305757,"l":142585.8329795089,"c":143487.1307090391,"v":714655.5813088097,"t":1728662400}
+{"o":143487.1307090391,"h":144870.8950082501,"l":141987.8818438923,"c":144704.188098206,"v":768943.6549930095,"t":1728666000}
+{"o":144704.188098206,"h":144889.2574594892,"l":143827.8201900237,"c":144528.8022678009,"v":672377.1392719432,"t":1728669600}
+{"o":144528.8022678009,"h":145235.7038369999,"l":143910.0152368397,"c":144172.68020446,"v":618899.0604046173,"t":1728673200}
+{"o":144172.68020446,"h":144841.9100939007,"l":143863.5546394556,"c":144726.3453660016,"v":501458.0546953615,"t":1728676800}
+{"o":144726.3453660016,"h":145110.7607654452,"l":144492.3722763294,"c":144581.5450523854,"v":495483.0671837085,"t":1728680400}
+{"o":144581.5450523854,"h":144794.4465193423,"l":143930.996456207,"c":144494.1341358584,"v":515827.4853466101,"t":1728684000}
+{"o":144494.1341358584,"h":144587.883252889,"l":143818.7595649785,"c":144157.851308547,"v":482259.2386301477,"t":1728687600}
+{"o":144157.851308547,"h":145239.3436974488,"l":144109.1293234779,"c":144902.8252376039,"v":567455.6190024869,"t":1728691200}
+{"o":144902.8252376039,"h":145408.765660266,"l":144354.8927645003,"c":144482.8323630973,"v":464123.1396122142,"t":1728694800}
+{"o":144482.8323630973,"h":144564.6958468566,"l":143445.7279757249,"c":143676.9609777921,"v":402473.0516512105,"t":1728698400}
+{"o":143676.9609777921,"h":143915.1372522166,"l":143322.6819972958,"c":143788.9612346349,"v":406096.1121354419,"t":1728702000}
+{"o":143788.9612346349,"h":144571.8118428307,"l":143750.3844272162,"c":144040.6740226626,"v":400434.4555434526,"t":1728705600}
+{"o":144040.6740226626,"h":144567.0045834241,"l":143948.5138543823,"c":144483.927067066,"v":365356.5782100867,"t":1728709200}
+{"o":144483.927067066,"h":144619.1720388646,"l":144206.0451643254,"c":144350.6580363796,"v":388522.0196023435,"t":1728712800}
+{"o":144350.6580363796,"h":144558.0069291195,"l":143961.5040568759,"c":144257.7886768695,"v":441417.3485841934,"t":1728716400}
+{"o":144257.7886768695,"h":144524.5141080344,"l":144102.558033791,"c":144318.0423023437,"v":383654.8063690991,"t":1728720000}
+{"o":144318.0423023437,"h":144481.5357161391,"l":144075.1063709421,"c":144481.5357161391,"v":357608.3529601317,"t":1728723600}
+{"o":144481.5357161391,"h":145475.9073124307,"l":144259.316881246,"c":145376.4745321423,"v":465130.7481638051,"t":1728727200}
+{"o":145376.4745321423,"h":146195.7592832237,"l":144786.0859035961,"c":144916.7188158795,"v":457713.5046375715,"t":1728730800}
+{"o":144916.7188158795,"h":145866.6977514166,"l":144479.5656419584,"c":145628.4654768856,"v":732956.7544001653,"t":1728734400}
+{"o":145628.4654768856,"h":145901.1444534808,"l":144913.820669093,"c":145148.288552364,"v":576381.8350879011,"t":1728738000}
+{"o":145148.288552364,"h":145940.674399998,"l":144828.2576670149,"c":145566.3658846781,"v":568475.5340605977,"t":1728741600}
+{"o":145566.3658846781,"h":145865.8738156022,"l":144360.4092975787,"c":144758.8193631135,"v":615345.4983992127,"t":1728745200}
+{"o":144758.8193631135,"h":145841.9448363203,"l":144498.9614492487,"c":145079.2511219304,"v":710025.279134886,"t":1728748800}
+{"o":145079.2511219304,"h":146050.8668606585,"l":144572.9617668806,"c":145574.7019256394,"v":614886.2056459123,"t":1728752400}
+{"o":145574.7019256394,"h":145853.7488672823,"l":144747.9817649208,"c":145082.4193034103,"v":513501.6120600643,"t":1728756000}
+{"o":145082.4193034103,"h":145734.4256391527,"l":144856.5026622719,"c":145420.1540449071,"v":427752.7367457224,"t":1728759600}
+{"o":145420.1540449071,"h":145572.2322625784,"l":145223.9162995092,"c":145370.9767208927,"v":408243.6530726317,"t":1728763200}
+{"o":145370.9767208927,"h":146469.4041994974,"l":145138.0066493119,"c":145380.8383870962,"v":479267.7221095936,"t":1728766800}
+{"o":145380.8383870962,"h":145861.112159409,"l":145071.5776145695,"c":145698.932585609,"v":455304.3287721401,"t":1728770400}
+{"o":145698.932585609,"h":145799.8521738597,"l":144956.8190797126,"c":145051.2905710304,"v":488651.3970233327,"t":1728774000}
+{"o":145051.2905710304,"h":145748.3031382419,"l":145016.3572273358,"c":145300.7608758931,"v":463843.9379105473,"t":1728777600}
+{"o":145300.7608758931,"h":145361.1639816673,"l":144014.3763262379,"c":144611.7720999638,"v":451929.0376409913,"t":1728781200}
+{"o":144611.7720999638,"h":144785.1494620797,"l":144385.0844704363,"c":144767.0701000507,"v":410260.5111812703,"t":1728784800}
+{"o":144767.0701000507,"h":144792.8772429338,"l":142225.8182085245,"c":143948.1506547185,"v":439117.2100045901,"t":1728788400}
+{"o":143948.1506547185,"h":144718.7934897702,"l":143881.3534635831,"c":144594.4433175371,"v":445552.5664684044,"t":1728792000}
+{"o":144594.4433175371,"h":145353.8670089673,"l":144470.8630636632,"c":145127.0341350211,"v":539623.2978006466,"t":1728795600}
+{"o":145127.0341350211,"h":145607.3618671633,"l":144900.3441922409,"c":145064.7640010035,"v":423468.7863811793,"t":1728799200}
+{"o":145064.7640010035,"h":145429.3681041177,"l":144540.3954945096,"c":145062.2018133429,"v":466727.6377626444,"t":1728802800}
+{"o":145062.2018133429,"h":145689.4283248409,"l":144981.3973191013,"c":145278.3640959385,"v":477656.6634650327,"t":1728806400}
+{"o":145278.3640959385,"h":146854.9713739946,"l":145214.7282309183,"c":146270.4145139308,"v":480760.5142452708,"t":1728810000}
+{"o":146270.4145139308,"h":146972.3637921439,"l":145776.0568124183,"c":145777.7474205938,"v":480356.1661691514,"t":1728813600}
+{"o":145777.7474205938,"h":146199.0226420551,"l":145040.9328035914,"c":145170.8673746405,"v":536414.3362895154,"t":1728817200}
+{"o":145170.8673746405,"h":146243.8494740345,"l":145069.4394831949,"c":145955.5269741045,"v":572422.3047009967,"t":1728820800}
+{"o":145955.5269741045,"h":146663.2598118496,"l":145801.7783417242,"c":145811.0687374284,"v":527897.2422463663,"t":1728824400}
+{"o":145811.0687374284,"h":145909.2379174545,"l":143442.1465820512,"c":144034.3137979703,"v":595546.5927468495,"t":1728828000}
+{"o":144034.3137979703,"h":144639.8189098175,"l":142532.2885960779,"c":143966.8240945236,"v":692449.556829468,"t":1728831600}
+{"o":143966.8240945236,"h":144792.3651212173,"l":143191.2951467886,"c":144589.9901491805,"v":603969.4239858335,"t":1728835200}
+{"o":144589.9901491805,"h":145733.2565213144,"l":143195.6770291447,"c":144078.4376927546,"v":578336.5918796702,"t":1728838800}
+{"o":144078.4376927546,"h":144455.4288980007,"l":143286.2150964353,"c":143977.4690596919,"v":584306.8922921509,"t":1728842400}
+{"o":143977.4690596919,"h":145836.8980288475,"l":143579.1297957129,"c":144656.2861376517,"v":1240421.6724613004,"t":1728846000}
+{"o":144656.2861376517,"h":145031.0303944672,"l":143035.8815394983,"c":144980.7331192464,"v":798645.9727073513,"t":1728849600}
+{"o":144980.7331192464,"h":146603.648453749,"l":144632.4515847178,"c":146469.1470555524,"v":588023.9806653779,"t":1728853200}
+{"o":146469.1470555524,"h":147415.8027552409,"l":145951.2525058454,"c":146373.9029072748,"v":621489.8146039948,"t":1728856800}
+{"o":146373.9029072748,"h":146419.775221059,"l":145087.7709053906,"c":146315.0999273041,"v":509400.0065393914,"t":1728860400}
+{"o":146315.0999273041,"h":146552.2722466786,"l":145399.3819732548,"c":145762.8843000499,"v":532911.6976478276,"t":1728864000}
+{"o":145762.8843000499,"h":146927.9696736627,"l":145759.1424213138,"c":146394.4064634308,"v":675682.9315143636,"t":1728867600}
+{"o":146394.4064634308,"h":147426.1196132354,"l":145720.5407716803,"c":147024.1555217891,"v":590979.0204677606,"t":1728871200}
+{"o":147024.1555217891,"h":151496.6742619827,"l":146969.921975263,"c":151025.7860348945,"v":846815.0939231472,"t":1728874800}
+{"o":151025.7860348945,"h":152370.3081653274,"l":149555.2022428011,"c":150747.0281725262,"v":863731.2100576884,"t":1728878400}
+{"o":150747.0281725262,"h":151071.2621020907,"l":149402.4074118539,"c":149980.0525532727,"v":545221.6724564621,"t":1728882000}
+{"o":149980.0525532727,"h":151665.2861421701,"l":149519.6817827126,"c":150540.0480697827,"v":561877.8859761879,"t":1728885600}
+{"o":150540.0480697827,"h":151603.7039167048,"l":150139.702680373,"c":151513.1424402412,"v":643185.7049481443,"t":1728889200}
+{"o":151513.1424402412,"h":151852.101030156,"l":150587.2463260101,"c":150977.3305081074,"v":614424.4603360329,"t":1728892800}
+{"o":150977.3305081074,"h":152149.0669485271,"l":150561.1981046498,"c":151493.7002247002,"v":638830.548267976,"t":1728896400}
+{"o":151493.7002247002,"h":152468.0375404375,"l":151201.4844098157,"c":151646.7272713719,"v":606588.9528804821,"t":1728900000}
+{"o":151646.7272713719,"h":152373.3344375614,"l":151182.067831986,"c":151610.4698923477,"v":534086.0939311151,"t":1728903600}
+{"o":151610.4698923477,"h":152856.4247636287,"l":150119.2316187888,"c":151706.0161952627,"v":546637.4741708017,"t":1728907200}
+{"o":151706.0161952627,"h":152691.2915300372,"l":151147.8552866044,"c":152216.7455642072,"v":702867.1099203259,"t":1728910800}
+{"o":152216.7455642072,"h":154490.2134237924,"l":152134.1242501087,"c":153524.4108679036,"v":1152188.106154629,"t":1728914400}
+{"o":153524.4108679036,"h":156557.459671421,"l":153493.063324128,"c":155213.5717674406,"v":1257851.4861644325,"t":1728918000}
+{"o":155213.5717674406,"h":155425.2489872756,"l":153182.8223855068,"c":153600.5649766008,"v":961970.4367327673,"t":1728921600}
+{"o":153600.5649766008,"h":154568.8048047262,"l":153454.9405912039,"c":154111.2762012763,"v":811383.0594988172,"t":1728925200}
+{"o":154111.2762012763,"h":154805.4622925538,"l":153828.897363939,"c":154374.2867827614,"v":807110.0543999337,"t":1728928800}
+{"o":154374.2867827614,"h":154982.0057174207,"l":153828.2003111823,"c":154170.0363988256,"v":792297.6331327326,"t":1728932400}
+{"o":154170.0363988256,"h":155068.0910873648,"l":153907.5203088368,"c":154648.480648142,"v":671073.3896020616,"t":1728936000}
+{"o":154648.480648142,"h":155245.2297544889,"l":153932.9818606602,"c":154289.827924072,"v":634970.1338979645,"t":1728939600}
+{"o":154289.827924072,"h":156565.8035375238,"l":154202.5221837456,"c":156541.0108175561,"v":725231.8010518698,"t":1728943200}
+{"o":156541.0108175561,"h":156547.5872861452,"l":155409.3207549407,"c":156045.6242198104,"v":618397.8410577497,"t":1728946800}
+{"o":156045.6242198104,"h":156823.6701141072,"l":155344.4450910347,"c":156009.6109760115,"v":811841.1617498092,"t":1728950400}
+{"o":156009.6109760115,"h":156713.7894734034,"l":155275.1633579159,"c":155765.5414750635,"v":658876.8680238886,"t":1728954000}
+{"o":155765.5414750635,"h":156586.6599375039,"l":155377.2880812151,"c":155973.5572252491,"v":573171.0856645474,"t":1728957600}
+{"o":155973.5572252491,"h":156072.529155319,"l":153708.0297350303,"c":153957.8612292411,"v":637266.797988468,"t":1728961200}
+{"o":153957.8612292411,"h":154851.0792690133,"l":153531.5742072785,"c":154537.4066738937,"v":543463.9036077765,"t":1728964800}
+{"o":154537.4066738937,"h":154604.1104712953,"l":152560.3563770627,"c":152852.0807761702,"v":583372.5258630454,"t":1728968400}
+{"o":152852.0807761702,"h":153481.2237032533,"l":152241.0184089234,"c":153312.1717547176,"v":503553.162055425,"t":1728972000}
+{"o":153312.1717547176,"h":153902.5148773559,"l":153222.1267457465,"c":153555.4932090523,"v":468209.1541396227,"t":1728975600}
+{"o":153555.4932090523,"h":154037.0086725621,"l":153236.1564368038,"c":153383.4556017315,"v":452181.3097518315,"t":1728979200}
+{"o":153383.4556017315,"h":153453.4226292001,"l":150128.0495101821,"c":152886.7494220622,"v":438302.7244100706,"t":1728982800}
+{"o":152886.7494220622,"h":153743.4356571703,"l":152584.7635026693,"c":153433.3134393213,"v":408359.9011349511,"t":1728986400}
+{"o":153433.3134393213,"h":153497.2736321837,"l":150334.6958140298,"c":151014.0535491054,"v":780059.7771272919,"t":1728990000}
+{"o":151014.0535491054,"h":152506.0101256774,"l":150591.5384687086,"c":152077.2305807873,"v":699955.8877059245,"t":1728993600}
+{"o":152077.2305807873,"h":157441.7116277301,"l":151554.3084014153,"c":157038.1411552944,"v":1031938.0110655903,"t":1728997200}
+{"o":157038.1411552944,"h":158010.7309291787,"l":150091.1317223096,"c":150983.5464104446,"v":1885177.1027894898,"t":1729000800}
+{"o":150983.5464104446,"h":153353.6134047958,"l":148747.3690445307,"c":151905.528114428,"v":1442937.6859767104,"t":1729004400}
+{"o":151905.528114428,"h":154834.8170420595,"l":151642.2260237611,"c":153491.2940831128,"v":1051581.3587392394,"t":1729008000}
+{"o":153491.2940831128,"h":154179.8667560715,"l":152554.5871467497,"c":153363.5602966601,"v":926672.1583801642,"t":1729011600}
+{"o":153363.5602966601,"h":154945.7808994731,"l":153158.4214207376,"c":153611.7539527233,"v":740486.3217436428,"t":1729015200}
+{"o":153611.7539527233,"h":154275.1518150782,"l":152360.0887719337,"c":153662.0529332323,"v":770736.3230912812,"t":1729018800}
+{"o":153662.0529332323,"h":153847.1165855244,"l":150911.1704405561,"c":151420.3197163853,"v":914224.5866926251,"t":1729022400}
+{"o":151420.3197163853,"h":152138.6453894209,"l":150749.1915683304,"c":152138.6453894209,"v":718822.3855441117,"t":1729026000}
+{"o":152138.6453894209,"h":152597.6244961117,"l":151506.271696039,"c":151623.7443295429,"v":548516.5108388254,"t":1729029600}
+{"o":151623.7443295429,"h":153611.9928744289,"l":150122.9137297327,"c":153285.4053841896,"v":664873.2108951147,"t":1729033200}
+{"o":153285.4053841896,"h":153586.3190356776,"l":151987.9345403618,"c":152405.3722530054,"v":684629.7523592839,"t":1729036800}
+{"o":152405.3722530054,"h":153798.2906370147,"l":151588.8040684015,"c":153367.3257643535,"v":903032.6887298567,"t":1729040400}
+{"o":153367.3257643535,"h":154650.5074878821,"l":152963.2754391982,"c":153073.6062935489,"v":802252.9435764701,"t":1729044000}
+{"o":153073.6062935489,"h":153287.6206619985,"l":152329.294764495,"c":152856.7259986222,"v":647916.4133416795,"t":1729047600}
+{"o":152856.7259986222,"h":153327.0069524246,"l":151758.6127962122,"c":152580.9596010972,"v":672510.7202302971,"t":1729051200}
+{"o":152580.9596010972,"h":153213.390433493,"l":152303.5843986627,"c":152841.3472276983,"v":549643.9800090755,"t":1729054800}
+{"o":152841.3472276983,"h":153499.3251638209,"l":151923.2802001524,"c":152596.0108955424,"v":632105.5209238711,"t":1729058400}
+{"o":152596.0108955424,"h":152650.3673858159,"l":151585.3290741364,"c":152194.6372235789,"v":679869.3877953214,"t":1729062000}
+{"o":152194.6372235789,"h":153471.5332427759,"l":151986.9748086062,"c":153057.7364934942,"v":750995.300173262,"t":1729065600}
+{"o":153057.7364934942,"h":153969.6174145507,"l":152971.012773958,"c":153828.649494735,"v":459745.1012026697,"t":1729069200}
+{"o":153828.649494735,"h":154908.6220250081,"l":153540.9733321865,"c":154402.5600408079,"v":614677.3094848017,"t":1729072800}
+{"o":154402.5600408079,"h":156912.4642885085,"l":153864.6377422813,"c":154487.4271181012,"v":1550277.1261809033,"t":1729076400}
+{"o":154487.4271181012,"h":155021.0891809996,"l":153020.4495812827,"c":154034.3074376503,"v":1287672.6359390633,"t":1729080000}
+{"o":154034.3074376503,"h":154471.8575057885,"l":152447.5878254256,"c":152924.7232226396,"v":845613.1506890221,"t":1729083600}
+{"o":152924.7232226396,"h":155435.5588099183,"l":152702.1448549021,"c":153746.8776349329,"v":954693.1304834697,"t":1729087200}
+{"o":153746.8776349329,"h":154502.6537762177,"l":152649.7874597138,"c":154247.684467566,"v":958820.0518339624,"t":1729090800}
+{"o":154247.684467566,"h":154506.5654132311,"l":152721.8949331263,"c":153861.629481241,"v":984008.0090887352,"t":1729094400}
+{"o":153861.629481241,"h":154258.4312246181,"l":153293.562827301,"c":153660.4804424889,"v":801502.0704425728,"t":1729098000}
+{"o":153660.4804424889,"h":153827.4537433037,"l":152962.7379064478,"c":153035.1927263318,"v":810483.6091574207,"t":1729101600}
+{"o":153035.1927263318,"h":153322.2190059902,"l":152672.9501334658,"c":153021.4316969654,"v":803285.2349778613,"t":1729105200}
+{"o":153021.4316969654,"h":153800.2317550882,"l":152617.1720560692,"c":152999.2122177479,"v":803383.7482775153,"t":1729108800}
+{"o":152999.2122177479,"h":153365.2459750302,"l":152227.6450946391,"c":152545.0332348447,"v":685184.156109895,"t":1729112400}
+{"o":152545.0332348447,"h":153670.0172774947,"l":152495.3321998849,"c":153445.7636753515,"v":603877.001070176,"t":1729116000}
+{"o":153445.7636753515,"h":153445.7636753515,"l":152651.240317187,"c":152818.2277355845,"v":697659.2486058061,"t":1729119600}
+{"o":152818.2277355845,"h":154168.52423751,"l":152818.2277355845,"c":153486.2220423339,"v":758336.8164853234,"t":1729123200}
+{"o":153486.2220423339,"h":154243.643967161,"l":151558.2007323069,"c":154108.119734627,"v":712938.7261768118,"t":1729126800}
+{"o":154108.119734627,"h":154287.3874345336,"l":152429.9850648423,"c":152438.7832559981,"v":844118.2840813725,"t":1729130400}
+{"o":152438.7832559981,"h":153377.0821167822,"l":152269.6536823752,"c":153226.5840208521,"v":749540.4093629377,"t":1729134000}
+{"o":153226.5840208521,"h":153371.9567280335,"l":151679.1894829513,"c":151839.4452549758,"v":623684.8082199146,"t":1729137600}
+{"o":151839.4452549758,"h":152215.5587434463,"l":150954.6467139998,"c":151301.4191590064,"v":591094.9657184668,"t":1729141200}
+{"o":151301.4191590064,"h":151863.5398085028,"l":150850.9430041129,"c":150852.4294087165,"v":562181.9392454979,"t":1729144800}
+{"o":150852.4294087165,"h":151236.651291287,"l":150008.0810736008,"c":151188.2158191777,"v":599370.2699824813,"t":1729148400}
+{"o":151188.2158191777,"h":151833.0742466419,"l":150689.8554993696,"c":151792.0856270412,"v":558264.8745206908,"t":1729152000}
+{"o":151792.0856270412,"h":152006.5048126486,"l":151331.42206697,"c":151614.921970597,"v":508162.6478709131,"t":1729155600}
+{"o":151614.921970597,"h":151868.8120009001,"l":149944.3686909272,"c":150946.1727555861,"v":572953.3265021851,"t":1729159200}
+{"o":150946.1727555861,"h":151134.592004545,"l":148653.7953795565,"c":149850.1189203667,"v":607458.4556436469,"t":1729162800}
+{"o":149850.1189203667,"h":151084.6648290802,"l":149614.5293962802,"c":151084.6648290802,"v":646533.1171653105,"t":1729166400}
+{"o":151084.6648290802,"h":151810.5547366609,"l":149980.9774456852,"c":150661.4752476843,"v":814937.1918266515,"t":1729170000}
+{"o":150661.4752476843,"h":150880.5916763021,"l":148600.6426018248,"c":150540.3382929765,"v":1017160.176356773,"t":1729173600}
+{"o":150540.3382929765,"h":151635.0878393897,"l":149510.1061639655,"c":151425.5325672775,"v":938168.3163024742,"t":1729177200}
+{"o":151425.5325672775,"h":151451.087848689,"l":148932.6739965483,"c":149884.0813413152,"v":818251.2952384807,"t":1729180800}
+{"o":149884.0813413152,"h":150054.8330851347,"l":147861.3364911925,"c":148069.1927609009,"v":924757.2565756135,"t":1729184400}
+{"o":148069.1927609009,"h":148137.6486891508,"l":146199.3823711814,"c":147128.3928930885,"v":941805.9017732732,"t":1729188000}
+{"o":147128.3928930885,"h":148269.1903713929,"l":146930.0509881773,"c":147950.1181783134,"v":765772.8457484718,"t":1729191600}
+{"o":147950.1181783134,"h":149042.0493815127,"l":147889.0086885662,"c":148197.5649243648,"v":716566.9633283977,"t":1729195200}
+{"o":148197.5649243648,"h":148921.9287905475,"l":148196.0167493939,"c":148698.3547172505,"v":621956.5050657204,"t":1729198800}
+{"o":148698.3547172505,"h":149530.4543109721,"l":148698.3547172505,"c":149530.4543109721,"v":561259.8941062391,"t":1729202400}
+{"o":149530.4543109721,"h":149530.4543109721,"l":148779.5533683697,"c":149056.7303861085,"v":495426.5556840419,"t":1729206000}
+{"o":149056.7303861085,"h":149317.501341564,"l":148253.5167032525,"c":148387.0630581289,"v":597580.8467422948,"t":1729209600}
+{"o":148387.0630581289,"h":151324.1393251923,"l":148205.7373497168,"c":150936.1302479982,"v":699719.3382975957,"t":1729213200}
+{"o":150936.1302479982,"h":151840.6077234704,"l":150562.6956807897,"c":151728.0532144282,"v":700575.7817384717,"t":1729216800}
+{"o":151728.0532144282,"h":151775.1776729759,"l":150316.7355262797,"c":150460.4954299956,"v":674293.7851894364,"t":1729220400}
+{"o":150460.4954299956,"h":151306.2241148351,"l":150458.7567186452,"c":151010.8630973782,"v":587069.4345467519,"t":1729224000}
+{"o":151010.8630973782,"h":151631.8988336342,"l":150764.25349304,"c":151622.8670309635,"v":648009.0253060297,"t":1729227600}
+{"o":151622.8670309635,"h":152573.1470132696,"l":151446.7670414343,"c":152225.8486507082,"v":672084.4624099213,"t":1729231200}
+{"o":152225.8486507082,"h":152774.2750771099,"l":151891.2977427223,"c":152493.5042436571,"v":700310.2910156909,"t":1729234800}
+{"o":152493.5042436571,"h":152879.6132256262,"l":152084.6890786293,"c":152252.1299900255,"v":553241.9154926102,"t":1729238400}
+{"o":152252.1299900255,"h":152681.3567067832,"l":151783.0708691387,"c":152047.7531575376,"v":600625.9111586345,"t":1729242000}
+{"o":152047.7531575376,"h":152509.5296140275,"l":151929.0505987834,"c":152221.510925264,"v":510979.0802401484,"t":1729245600}
+{"o":152221.510925264,"h":152571.8856475317,"l":151387.4978384672,"c":151560.6262220442,"v":593787.0997741297,"t":1729249200}
+{"o":151560.6262220442,"h":151878.7159002657,"l":150684.8343800147,"c":150969.9716063187,"v":666231.6994287109,"t":1729252800}
+{"o":150969.9716063187,"h":152464.7068456506,"l":150814.505320164,"c":152348.7155656565,"v":744331.1954685056,"t":1729256400}
+{"o":152348.7155656565,"h":153304.6534782898,"l":151596.0576921413,"c":152983.8684245567,"v":987808.5961814965,"t":1729260000}
+{"o":152983.8684245567,"h":154156.4595899042,"l":152200.0389162101,"c":153347.2302153819,"v":865415.6978749475,"t":1729263600}
+{"o":153347.2302153819,"h":154623.6167040009,"l":152254.294760615,"c":154310.5282099484,"v":858120.7066515289,"t":1729267200}
+{"o":154310.5282099484,"h":154820.1838367764,"l":153917.0662529891,"c":154073.0744841743,"v":940714.3518806529,"t":1729270800}
+{"o":154073.0744841743,"h":155229.7875337823,"l":153790.0420322795,"c":154692.7699391891,"v":835212.7108310943,"t":1729274400}
+{"o":154692.7699391891,"h":154770.1553502878,"l":153090.4613922751,"c":153409.0826617783,"v":722512.7514841658,"t":1729278000}
+{"o":153409.0826617783,"h":153536.942870088,"l":152752.0536772587,"c":153143.4617299056,"v":628960.0830808615,"t":1729281600}
+{"o":153143.4617299056,"h":153338.1961531728,"l":152372.71864013,"c":152942.2896421129,"v":604924.068017324,"t":1729285200}
+{"o":152942.2896421129,"h":152976.5221198499,"l":152460.997551052,"c":152904.2795294074,"v":525355.2660020307,"t":1729288800}
+{"o":152904.2795294074,"h":153738.265395844,"l":152838.2852751765,"c":153539.2034698353,"v":471365.2430241579,"t":1729292400}
+{"o":153539.2034698353,"h":153697.8992056239,"l":152971.909163705,"c":153070.5046348079,"v":495062.8381884369,"t":1729296000}
+{"o":153070.5046348079,"h":153588.9874314773,"l":152939.1101436311,"c":152939.1101436311,"v":597928.5492640649,"t":1729299600}
+{"o":152939.1101436311,"h":153612.4857970049,"l":152751.502923618,"c":153602.2294888946,"v":585197.6639566846,"t":1729303200}
+{"o":153602.2294888946,"h":154571.6918548101,"l":153094.5130682838,"c":153111.024478553,"v":598478.6522792967,"t":1729306800}
+{"o":153111.024478553,"h":153642.2591166127,"l":152744.7625869613,"c":152751.9999008182,"v":574975.2967982945,"t":1729310400}
+{"o":152751.9999008182,"h":153569.873915247,"l":152750.4245744677,"c":153507.1551525629,"v":501289.1056131054,"t":1729314000}
+{"o":153507.1551525629,"h":153697.6996733883,"l":153098.5684896923,"c":153169.6061012794,"v":479878.1202903892,"t":1729317600}
+{"o":153169.6061012794,"h":153270.2842396431,"l":152713.8348452374,"c":153148.7252783524,"v":546187.7435586366,"t":1729321200}
+{"o":153148.7252783524,"h":153561.167461765,"l":153146.2725336973,"c":153351.5751449373,"v":681537.7312160106,"t":1729324800}
+{"o":153351.5751449373,"h":153534.5483184982,"l":153158.1424864464,"c":153474.5615961505,"v":664874.5765386939,"t":1729328400}
+{"o":153474.5615961505,"h":153616.3841688599,"l":152831.185070127,"c":153044.6833773483,"v":682707.427095423,"t":1729332000}
+{"o":153044.6833773483,"h":153370.1240199716,"l":152282.3096361336,"c":152483.9149056079,"v":919588.2242329096,"t":1729335600}
+{"o":152483.9149056079,"h":153412.0141655279,"l":152397.5529259998,"c":153219.4055485822,"v":857371.841244389,"t":1729339200}
+{"o":153219.4055485822,"h":153548.3921526863,"l":152831.6760488971,"c":153346.8930543475,"v":830034.134895613,"t":1729342800}
+{"o":153346.8930543475,"h":155559.2280435702,"l":153320.6933268377,"c":155522.6178435085,"v":1278636.0380422571,"t":1729346400}
+{"o":155522.6178435085,"h":156082.7638138131,"l":154087.4546917041,"c":155104.9776230091,"v":1252614.3392345083,"t":1729350000}
+{"o":155104.9776230091,"h":155522.4478649144,"l":150601.0258765675,"c":154647.300311538,"v":1399890.7405128316,"t":1729353600}
+{"o":154647.300311538,"h":154956.083486092,"l":153332.6728075996,"c":154213.4308576201,"v":844946.5503987679,"t":1729357200}
+{"o":154213.4308576201,"h":154926.4932272902,"l":153717.2266278675,"c":154437.5227476371,"v":1075304.8276231447,"t":1729360800}
+{"o":154437.5227476371,"h":155433.4749237459,"l":154359.5875732329,"c":154894.4939455566,"v":949273.4254242739,"t":1729364400}
+{"o":154894.4939455566,"h":155443.7460471147,"l":154709.7223008828,"c":155365.9880372867,"v":721510.335596004,"t":1729368000}
+{"o":155365.9880372867,"h":156414.8523134881,"l":155297.7886763833,"c":155580.488610629,"v":721177.3370541617,"t":1729371600}
+{"o":155580.488610629,"h":157489.9917500659,"l":155465.0400705301,"c":157410.2228168242,"v":694738.7567626061,"t":1729375200}
+{"o":157410.2228168242,"h":158341.5505445754,"l":156423.0556233065,"c":158287.0399573949,"v":750073.050492011,"t":1729378800}
+{"o":158287.0399573949,"h":159093.9320152579,"l":157239.0135085172,"c":157307.1207505649,"v":770591.6066652251,"t":1729382400}
+{"o":157307.1207505649,"h":157913.6399408801,"l":156155.9068080851,"c":157267.4535850527,"v":739833.5067279942,"t":1729386000}
+{"o":157267.4535850527,"h":157862.9284845497,"l":156878.6420488983,"c":157122.5612637642,"v":585615.7632393028,"t":1729389600}
+{"o":157122.5612637642,"h":157624.1715596693,"l":156702.6712027783,"c":157584.2730935918,"v":558970.9250128941,"t":1729393200}
+{"o":157584.2730935918,"h":158504.9220836693,"l":157205.2180443544,"c":158027.2040773588,"v":553073.7537982706,"t":1729396800}
+{"o":158027.2040773588,"h":159187.8837213492,"l":157163.2515285367,"c":157880.4360478367,"v":586084.3918608228,"t":1729400400}
+{"o":157880.4360478367,"h":157938.5236862811,"l":157124.5637313401,"c":157759.7557170568,"v":525340.5132502143,"t":1729404000}
+{"o":157759.7557170568,"h":157992.0438972214,"l":157224.0075438635,"c":157340.7134008969,"v":500506.3821856235,"t":1729407600}
+{"o":157340.7134008969,"h":157859.2589317062,"l":156931.8130236997,"c":157325.9052432479,"v":583789.618200062,"t":1729411200}
+{"o":157325.9052432479,"h":157977.582999995,"l":157041.8430768015,"c":157691.8827841181,"v":445613.2633214548,"t":1729414800}
+{"o":157691.8827841181,"h":157948.5318786442,"l":157152.7935031681,"c":157325.817699318,"v":516724.5486199924,"t":1729418400}
+{"o":157325.817699318,"h":157868.3007305366,"l":157303.037772653,"c":157743.612421155,"v":671715.3664532085,"t":1729422000}
+{"o":157743.612421155,"h":157840.7306880128,"l":156835.1611002799,"c":156881.6811378682,"v":709140.5351583241,"t":1729425600}
+{"o":156881.6811378682,"h":157297.3218914016,"l":156142.5580880894,"c":156657.6031164615,"v":797236.860597362,"t":1729429200}
+{"o":156657.6031164615,"h":159966.5482578562,"l":156643.8168140659,"c":159315.5234158072,"v":1000339.6182865888,"t":1729432800}
+{"o":159315.5234158072,"h":159482.1106390326,"l":157439.1341521428,"c":158530.9570243768,"v":799888.197446215,"t":1729436400}
+{"o":158530.9570243768,"h":158844.4990858285,"l":157848.161925677,"c":158358.307582192,"v":771367.6734365614,"t":1729440000}
+{"o":158358.307582192,"h":159158.0933071906,"l":157770.7271725456,"c":158743.2247781931,"v":736654.7883229209,"t":1729443600}
+{"o":158743.2247781931,"h":159757.5465887123,"l":158558.4570803341,"c":158942.9397442034,"v":717804.0694362919,"t":1729447200}
+{"o":158942.9397442034,"h":159462.2512632355,"l":158057.9756359134,"c":158672.3008261831,"v":657561.8601927825,"t":1729450800}
+{"o":158672.3008261831,"h":161697.5606035047,"l":158030.1494624704,"c":161154.7984278347,"v":706149.5132367144,"t":1729454400}
+{"o":161154.7984278347,"h":162327.3345851956,"l":160935.1757339064,"c":162186.2784550405,"v":788344.7600762177,"t":1729458000}
+{"o":162186.2784550405,"h":165894.7930319534,"l":161548.9707752524,"c":165145.7638533506,"v":1073867.1890963006,"t":1729461600}
+{"o":165145.7638533506,"h":166635.3436716106,"l":163427.5987043893,"c":165791.9352829412,"v":1010410.589060955,"t":1729465200}
+{"o":165791.9352829412,"h":168763.7672294483,"l":160501.8104470728,"c":167144.0979987919,"v":1146754.8073145594,"t":1729468800}
+{"o":167144.0979987919,"h":168757.6097186344,"l":166357.7513719777,"c":168189.2454101502,"v":986163.0989955154,"t":1729472400}
+{"o":168189.2454101502,"h":168985.0976126002,"l":166140.5229734444,"c":166906.8011284975,"v":1046834.5575854527,"t":1729476000}
+{"o":166906.8011284975,"h":168187.6078715914,"l":166010.5386008299,"c":167937.2875173413,"v":1438534.5173488522,"t":1729479600}
+{"o":167937.2875173413,"h":169421.7684593419,"l":165766.482195356,"c":168931.6069042933,"v":962467.0475721916,"t":1729483200}
+{"o":168931.6069042933,"h":170171.1748705197,"l":167541.581281469,"c":168012.7977117977,"v":891002.324743767,"t":1729486800}
+{"o":168012.7977117977,"h":169526.9617859942,"l":167106.3143989964,"c":167519.7339098919,"v":894925.9228447236,"t":1729490400}
+{"o":167519.7339098919,"h":168349.8544774021,"l":166820.9337558256,"c":167046.8119503263,"v":813039.07092044,"t":1729494000}
+{"o":167046.8119503263,"h":168071.7463285722,"l":164205.4469805446,"c":164801.9327869283,"v":1126880.527188964,"t":1729497600}
+{"o":164801.9327869283,"h":165706.4803659892,"l":161449.405068492,"c":165008.7284762613,"v":965540.7870533649,"t":1729501200}
+{"o":165008.7284762613,"h":165850.0717679837,"l":163894.0078412765,"c":164491.8818343742,"v":726913.556510599,"t":1729504800}
+{"o":164491.8818343742,"h":166159.2641591047,"l":161778.8876979868,"c":164721.7606403876,"v":705586.6161703295,"t":1729508400}
+{"o":164721.7606403876,"h":165442.8056237563,"l":163754.7159062534,"c":164069.0425711003,"v":696523.3976496306,"t":1729512000}
+{"o":164069.0425711003,"h":164536.7562434323,"l":159991.3062543126,"c":161078.246053343,"v":1129020.2834600031,"t":1729515600}
+{"o":161078.246053343,"h":163286.835158074,"l":156591.9689060017,"c":162684.3148784699,"v":983719.7049665111,"t":1729519200}
+{"o":162684.3148784699,"h":163702.686648606,"l":161522.4065642565,"c":163702.686648606,"v":829202.4270222377,"t":1729522800}
+{"o":163702.686648606,"h":163740.3140765252,"l":161542.6708791803,"c":163055.8617809348,"v":937298.1232372626,"t":1729526400}
+{"o":163055.8617809348,"h":164501.1945941384,"l":162891.018719132,"c":164120.9039906347,"v":1043503.5346612601,"t":1729530000}
+{"o":164120.9039906347,"h":164548.2918281332,"l":163280.6010094733,"c":164137.8652351669,"v":982794.1937437351,"t":1729533600}
+{"o":164137.8652351669,"h":166493.2587160355,"l":164119.7373573621,"c":166208.7134182928,"v":992974.8315946161,"t":1729537200}
+{"o":166208.7134182928,"h":166230.5232331852,"l":164552.0205121439,"c":164894.8984162786,"v":780167.931460223,"t":1729540800}
+{"o":164894.8984162786,"h":166543.5661047253,"l":164891.7547435244,"c":165923.1396044694,"v":963499.9950953027,"t":1729544400}
+{"o":165923.1396044694,"h":166550.4886980835,"l":165337.6138490309,"c":166264.2484443085,"v":751328.0924705273,"t":1729548000}
+{"o":166264.2484443085,"h":166264.2484443085,"l":163354.4262920575,"c":164642.4493812947,"v":756704.9829560759,"t":1729551600}
+{"o":164642.4493812947,"h":164946.9341714003,"l":159154.6164572626,"c":163791.6246463167,"v":997995.957334864,"t":1729555200}
+{"o":163791.6246463167,"h":165758.4287371403,"l":162408.2097564245,"c":165404.9517491346,"v":815570.331666428,"t":1729558800}
+{"o":165404.9517491346,"h":166252.5761830885,"l":164358.9866055186,"c":164399.5103625324,"v":848169.5021576401,"t":1729562400}
+{"o":164399.5103625324,"h":164952.8942375914,"l":162716.5358172519,"c":164802.0008824826,"v":880126.6241830852,"t":1729566000}
+{"o":164802.0008824826,"h":166818.4195831148,"l":164563.0020939637,"c":165688.7327808292,"v":881430.9109251716,"t":1729569600}
+{"o":165688.7327808292,"h":168422.6203666438,"l":165454.1657660985,"c":166860.8423703079,"v":838680.6441296515,"t":1729573200}
+{"o":166860.8423703079,"h":167666.696649808,"l":166517.2837618488,"c":166652.8216361929,"v":763400.4484467702,"t":1729576800}
+{"o":166652.8216361929,"h":166932.5445582209,"l":165303.7656113214,"c":165479.4922798627,"v":841407.1243221503,"t":1729580400}
+{"o":165479.4922798627,"h":165584.0170874518,"l":162419.897557626,"c":164045.9195174632,"v":897627.07475028,"t":1729584000}
+{"o":164045.9195174632,"h":164183.1177936836,"l":162014.9926983729,"c":163355.4367535885,"v":862128.294694597,"t":1729587600}
+{"o":163355.4367535885,"h":164968.4799611952,"l":162550.4148362374,"c":164782.1817218623,"v":721737.9938859025,"t":1729591200}
+{"o":164782.1817218623,"h":167463.7714106915,"l":164647.3546834347,"c":166231.471932749,"v":783926.9399876712,"t":1729594800}
+{"o":166231.471932749,"h":167706.4528144793,"l":164052.7195213157,"c":164568.6818547117,"v":917264.9495038571,"t":1729598400}
+{"o":164568.6818547117,"h":165492.0230481927,"l":163150.6291104086,"c":164484.0840546745,"v":912543.8485269181,"t":1729602000}
+{"o":164484.0840546745,"h":169641.0459501779,"l":164017.8875471682,"c":168422.558479811,"v":1160764.8104019496,"t":1729605600}
+{"o":168422.558479811,"h":169377.5205755343,"l":164412.2735630649,"c":166162.3722428998,"v":1140119.8867557684,"t":1729609200}
+{"o":166162.3722428998,"h":166553.199278284,"l":163534.3152144843,"c":164499.3675948352,"v":939495.2683996807,"t":1729612800}
+{"o":164499.3675948352,"h":167201.9721528287,"l":162716.5202203508,"c":165562.6925518972,"v":893685.8536852075,"t":1729616400}
+{"o":165562.6925518972,"h":168417.3163975103,"l":164512.1897403571,"c":166346.8170566174,"v":899063.8195901397,"t":1729620000}
+{"o":166346.8170566174,"h":167455.2587871833,"l":165778.9917721263,"c":166869.5228085434,"v":842268.7093856756,"t":1729623600}
+{"o":166869.5228085434,"h":167217.7106516965,"l":166162.1914873034,"c":166613.2296906006,"v":802636.3685571972,"t":1729627200}
+{"o":166613.2296906006,"h":166732.9006395917,"l":165444.9011080824,"c":165926.0718393742,"v":745204.6337976187,"t":1729630800}
+{"o":165926.0718393742,"h":167551.3293478316,"l":165719.6914100713,"c":167326.6017881893,"v":687269.1229945858,"t":1729634400}
+{"o":167326.6017881893,"h":167535.614118038,"l":163888.8838501099,"c":165988.4416765616,"v":684035.0020608279,"t":1729638000}
+{"o":165988.4416765616,"h":166301.3016774481,"l":164182.663989087,"c":164532.3876783648,"v":663634.6052173255,"t":1729641600}
+{"o":164532.3876783648,"h":165855.5507238141,"l":164476.0825611973,"c":165715.4363997219,"v":667767.5434957354,"t":1729645200}
+{"o":165715.4363997219,"h":165888.9188442604,"l":164272.1823539125,"c":164441.7732045309,"v":758615.4622269486,"t":1729648800}
+{"o":164441.7732045309,"h":164834.4878386193,"l":162964.0118682994,"c":163868.1822380074,"v":804218.3018414665,"t":1729652400}
+{"o":163868.1822380074,"h":164543.9325544107,"l":163374.6240944646,"c":164283.0953240343,"v":695887.0836628006,"t":1729656000}
+{"o":164283.0953240343,"h":164781.8905149892,"l":162714.9502061007,"c":163358.9804103723,"v":716831.965329517,"t":1729659600}
+{"o":163358.9804103723,"h":164791.6774678327,"l":163194.1414296045,"c":163583.9952393892,"v":646043.1463138619,"t":1729663200}
+{"o":163583.9952393892,"h":164092.6609200794,"l":163064.6488765703,"c":164092.6609200794,"v":711827.5280193497,"t":1729666800}
+{"o":164092.6609200794,"h":164750.2523441531,"l":162925.4962902428,"c":163263.0811239943,"v":1076073.6730953001,"t":1729670400}
+{"o":163263.0811239943,"h":164421.6454685871,"l":162551.9993279042,"c":164055.629890505,"v":949339.1727110035,"t":1729674000}
+{"o":164055.629890505,"h":165139.8196842423,"l":163871.897149616,"c":164062.0264414564,"v":876594.0110694662,"t":1729677600}
+{"o":164062.0264414564,"h":165268.6737311462,"l":163878.2160255291,"c":164748.6419904791,"v":838721.7046299699,"t":1729681200}
+{"o":164748.6419904791,"h":165445.9942181783,"l":163378.5556336413,"c":164847.2199162936,"v":1110968.2720678737,"t":1729684800}
+{"o":164847.2199162936,"h":167976.0573011024,"l":164543.308307031,"c":167391.6088968329,"v":1175916.0661182757,"t":1729688400}
+{"o":167391.6088968329,"h":167607.5360221056,"l":165627.7857578671,"c":166184.7229585378,"v":1365998.241025364,"t":1729692000}
+{"o":166184.7229585378,"h":166929.4118454139,"l":163733.1223157268,"c":166392.2734150099,"v":1645382.5201766142,"t":1729695600}
+{"o":166392.2734150099,"h":166890.2130179446,"l":163674.6655901766,"c":163928.4978359334,"v":1279611.2815534093,"t":1729699200}
+{"o":163928.4978359334,"h":165614.7530350971,"l":163746.3116025967,"c":164549.8790461389,"v":1409557.5298950879,"t":1729702800}
+{"o":164549.8790461389,"h":168326.3636245861,"l":161670.5371494016,"c":167958.9932873264,"v":1407107.6827178842,"t":1729706400}
+{"o":167958.9932873264,"h":171880.4648922326,"l":167079.2031481523,"c":171202.4918854418,"v":1265961.4757149178,"t":1729710000}
+{"o":171202.4918854418,"h":174099.6446740506,"l":170097.1318597757,"c":171817.9661598437,"v":1155722.0149184132,"t":1729713600}
+{"o":171817.9661598437,"h":172577.4553413105,"l":168446.3052604033,"c":169268.8668709317,"v":1125245.0302906053,"t":1729717200}
+{"o":169268.8668709317,"h":170659.564988811,"l":162578.8954417193,"c":169222.0689140763,"v":1061649.2305025097,"t":1729720800}
+{"o":169222.0689140763,"h":170364.7258186112,"l":168828.890357781,"c":169131.2095971133,"v":898445.4243376398,"t":1729724400}
+{"o":169131.2095971133,"h":171447.7217718547,"l":162555.1143729136,"c":171114.2624465376,"v":972981.8718487415,"t":1729728000}
+{"o":171114.2624465376,"h":172829.0505890574,"l":169969.2358816053,"c":171194.8011428154,"v":981996.6190900686,"t":1729731600}
+{"o":171194.8011428154,"h":174736.6160272365,"l":170466.0570537546,"c":172758.0124352588,"v":1172341.2020616513,"t":1729735200}
+{"o":172758.0124352588,"h":173464.42547261,"l":171463.4875807864,"c":172416.6884828547,"v":1213879.2762565282,"t":1729738800}
+{"o":172416.6884828547,"h":173508.9806466873,"l":171687.0888951078,"c":171780.7217174583,"v":1005709.671671199,"t":1729742400}
+{"o":171780.7217174583,"h":172660.4042795408,"l":170497.2880481344,"c":171422.5075070871,"v":786586.5739387315,"t":1729746000}
+{"o":171422.5075070871,"h":172442.0194825295,"l":170845.9878948141,"c":171673.5320311399,"v":914362.0170577454,"t":1729749600}
+{"o":171673.5320311399,"h":172753.9437890629,"l":171188.8412098106,"c":171784.7698657719,"v":919301.2497037681,"t":1729753200}
+{"o":171784.7698657719,"h":172928.9572584314,"l":170279.3317110385,"c":170372.1931204824,"v":960956.5615373837,"t":1729756800}
+{"o":170372.1931204824,"h":171187.742218361,"l":168615.0085492329,"c":169992.0329809855,"v":1026577.5198315701,"t":1729760400}
+{"o":169992.0329809855,"h":171576.6614604208,"l":169344.0718738722,"c":171230.5349518667,"v":830976.5282699867,"t":1729764000}
+{"o":171230.5349518667,"h":172370.9985529963,"l":170701.1607393387,"c":172185.265672845,"v":979709.1842180337,"t":1729767600}
+{"o":172185.265672845,"h":174328.8549091868,"l":171864.6571241792,"c":172747.3796202466,"v":1016618.9706127618,"t":1729771200}
+{"o":172747.3796202466,"h":175617.5528167787,"l":172349.2266725066,"c":174063.5580154109,"v":1185308.1463074493,"t":1729774800}
+{"o":174063.5580154109,"h":175312.6893691717,"l":172709.9585941776,"c":173973.7824585504,"v":1155837.1211475395,"t":1729778400}
+{"o":173973.7824585504,"h":176593.2419206533,"l":172832.1124515388,"c":173730.3968477422,"v":1174051.4736993185,"t":1729782000}
+{"o":173730.3968477422,"h":176925.1099908758,"l":172910.8646051491,"c":175026.2243232289,"v":984417.7603919765,"t":1729785600}
+{"o":175026.2243232289,"h":175498.3586475784,"l":165163.4726857384,"c":173688.3281576262,"v":990110.2600756603,"t":1729789200}
+{"o":173688.3281576262,"h":174895.6340811629,"l":173084.4281626402,"c":174541.5811087185,"v":972569.9557032433,"t":1729792800}
+{"o":174541.5811087185,"h":175926.1302564959,"l":174029.895591602,"c":175688.8671069551,"v":1023060.3704595808,"t":1729796400}
+{"o":175688.8671069551,"h":177292.4927435108,"l":173321.3447726433,"c":175667.9077464257,"v":1040729.6440123298,"t":1729800000}
+{"o":175667.9077464257,"h":176978.0683923478,"l":174931.4069460232,"c":176261.91078689,"v":1071637.5357724649,"t":1729803600}
+{"o":176261.91078689,"h":177782.6813440207,"l":175905.0609402749,"c":177056.8604661179,"v":1243516.9448032521,"t":1729807200}
+{"o":177056.8604661179,"h":177526.3899625985,"l":173425.9948634578,"c":175198.3856441853,"v":1048712.1011818976,"t":1729810800}
+{"o":175198.3856441853,"h":176098.5153395831,"l":174483.8050181192,"c":175031.2091847128,"v":1029351.7477716617,"t":1729814400}
+{"o":175031.2091847128,"h":175434.9994532279,"l":173441.8004170429,"c":174102.3895391215,"v":924785.5125836945,"t":1729818000}
+{"o":174102.3895391215,"h":174870.4494151885,"l":173447.9540516692,"c":174031.6732274333,"v":767641.3532984271,"t":1729821600}
+{"o":174031.6732274333,"h":174709.3279262104,"l":171888.5414489287,"c":172969.9959047252,"v":893955.024212484,"t":1729825200}
+{"o":172969.9959047252,"h":173362.931216117,"l":171168.9342271547,"c":171478.4774049424,"v":765193.8882627669,"t":1729828800}
+{"o":171478.4774049424,"h":172426.8086289242,"l":170728.0843403061,"c":172130.6518015346,"v":657190.8262329516,"t":1729832400}
+{"o":172130.6518015346,"h":172780.4117492355,"l":171668.4735249835,"c":171956.2536357522,"v":845832.7546748252,"t":1729836000}
+{"o":171956.2536357522,"h":172235.0391488236,"l":169747.9652406485,"c":170245.4102199928,"v":799233.3191766277,"t":1729839600}
+{"o":170245.4102199928,"h":171171.1408078919,"l":169187.3728257389,"c":170697.5277536675,"v":1199713.7811721689,"t":1729843200}
+{"o":170697.5277536675,"h":171624.7310990289,"l":169129.8680152014,"c":171464.7310777995,"v":895213.0223364293,"t":1729846800}
+{"o":171464.7310777995,"h":172168.7840645383,"l":170677.9565745155,"c":171825.7624164595,"v":921322.2986715981,"t":1729850400}
+{"o":171825.7624164595,"h":172462.1840286934,"l":171489.7775489443,"c":172027.0499077952,"v":706583.7801687167,"t":1729854000}
+{"o":172027.0499077952,"h":172831.8918774507,"l":171558.2734383599,"c":171831.1112408708,"v":770922.0529267016,"t":1729857600}
+{"o":171831.1112408708,"h":173635.85042496,"l":171210.3582665465,"c":173461.0495034776,"v":917035.6563672549,"t":1729861200}
+{"o":173461.0495034776,"h":175840.2301712373,"l":172744.1312736706,"c":174049.8219713077,"v":1103049.4639827937,"t":1729864800}
+{"o":174049.8219713077,"h":175240.7849223794,"l":168480.5109951727,"c":170808.3675259466,"v":1197218.3063822044,"t":1729868400}
+{"o":170808.3675259466,"h":172149.0423738006,"l":168792.8482022347,"c":170376.1681250009,"v":1318634.1990723202,"t":1729872000}
+{"o":170376.1681250009,"h":171255.5417082908,"l":164775.7258551723,"c":166263.5011204152,"v":1359302.9497102089,"t":1729875600}
+{"o":166263.5011204152,"h":169868.8652738335,"l":163180.6596096338,"c":167632.4754543508,"v":1922036.8263842787,"t":1729879200}
+{"o":167632.4754543508,"h":168284.5388706033,"l":164126.7969633209,"c":166206.7475958324,"v":1286853.1962966786,"t":1729882800}
+{"o":166206.7475958324,"h":167016.5274851431,"l":163378.9814417931,"c":165267.7005291662,"v":990976.3492883884,"t":1729886400}
+{"o":165267.7005291662,"h":166912.7046912765,"l":164777.1069531419,"c":166383.2126710401,"v":898517.4935410687,"t":1729890000}
+{"o":166383.2126710401,"h":167026.9995051325,"l":161843.5385745875,"c":162046.7401206583,"v":860192.2272475981,"t":1729893600}
+{"o":162046.7401206583,"h":163576.6835696376,"l":157656.2788228419,"c":163131.7733619332,"v":1931919.3540147038,"t":1729897200}
+{"o":163131.7733619332,"h":164139.3532512359,"l":162057.492476138,"c":163104.884583293,"v":1190016.8227107648,"t":1729900800}
+{"o":163104.884583293,"h":163543.9383201777,"l":161578.5700825586,"c":161578.5700825586,"v":762283.2370345498,"t":1729904400}
+{"o":161578.5700825586,"h":164136.0690219498,"l":160734.2785552541,"c":163054.8450553374,"v":778504.7446962447,"t":1729908000}
+{"o":163054.8450553374,"h":164141.0175786379,"l":162389.0909942241,"c":163880.3284932924,"v":644948.1947208565,"t":1729911600}
+{"o":163880.3284932924,"h":164878.4902715643,"l":163565.4205131509,"c":164820.1319013852,"v":655633.4131556661,"t":1729915200}
+{"o":164820.1319013852,"h":166383.2124366496,"l":164480.999993272,"c":165117.2401963775,"v":634399.3319265189,"t":1729918800}
+{"o":165117.2401963775,"h":166841.4175316413,"l":164694.1671943964,"c":166704.1712507867,"v":777250.1209005656,"t":1729922400}
+{"o":166704.1712507867,"h":167428.5843312937,"l":165044.5665388356,"c":165692.5491525247,"v":778042.5193555183,"t":1729926000}
+{"o":165692.5491525247,"h":166987.1689487778,"l":165559.1354823931,"c":166672.5260752988,"v":707254.6709929829,"t":1729929600}
+{"o":166672.5260752988,"h":167819.4383628355,"l":166382.6951113406,"c":167359.6528428293,"v":746396.5491985306,"t":1729933200}
+{"o":167359.6528428293,"h":168565.5355325173,"l":165805.5630690373,"c":167538.8271474494,"v":869174.0267647388,"t":1729936800}
+{"o":167538.8271474494,"h":168686.9492216676,"l":166559.8617331271,"c":166945.0581923931,"v":749898.4339629196,"t":1729940400}
+{"o":166945.0581923931,"h":167871.7448550864,"l":166557.4890051562,"c":167272.3355292264,"v":697360.1922490905,"t":1729944000}
+{"o":167272.3355292264,"h":167531.9644456465,"l":165779.997103471,"c":166324.1149275405,"v":697850.5394269702,"t":1729947600}
+{"o":166324.1149275405,"h":166862.9276981887,"l":165559.374817698,"c":165970.5435710626,"v":945199.2549022866,"t":1729951200}
+{"o":165970.5435710626,"h":167997.0853910688,"l":165574.8869663109,"c":166877.3742726627,"v":855239.33617892,"t":1729954800}
+{"o":166877.3742726627,"h":167999.1410693994,"l":166446.4692523312,"c":167477.7068586673,"v":695358.7633288716,"t":1729958400}
+{"o":167477.7068586673,"h":168466.8323472986,"l":166556.2342651777,"c":168317.8772125159,"v":737420.569063688,"t":1729962000}
+{"o":168317.8772125159,"h":168608.970900599,"l":167519.087570215,"c":168100.1532500406,"v":793037.4100874368,"t":1729965600}
+{"o":168100.1532500406,"h":170444.3210783458,"l":168100.1532500406,"c":169736.7631017292,"v":753419.664526645,"t":1729969200}
+{"o":169736.7631017292,"h":171303.1589350251,"l":169616.8010188403,"c":170740.3091998314,"v":751010.4384230352,"t":1729972800}
+{"o":170740.3091998314,"h":171462.149500075,"l":169244.5642772846,"c":169547.703903326,"v":747258.5306184163,"t":1729976400}
+{"o":169547.703903326,"h":170297.0563961084,"l":169083.6327853377,"c":169617.5242468073,"v":629012.3393754916,"t":1729980000}
+{"o":169617.5242468073,"h":169786.8385507012,"l":168742.698141804,"c":169071.235788784,"v":522581.4941951139,"t":1729983600}
+{"o":169071.235788784,"h":169455.8380042495,"l":167843.0177055395,"c":168878.4777102096,"v":641657.9970088608,"t":1729987200}
+{"o":168878.4777102096,"h":171428.7933521723,"l":168438.0716657238,"c":170627.5584245556,"v":725266.7169969608,"t":1729990800}
+{"o":170627.5584245556,"h":171486.4538158983,"l":169441.8239711813,"c":169769.6173768662,"v":712985.437450798,"t":1729994400}
+{"o":169769.6173768662,"h":170615.2909384465,"l":168924.1932764009,"c":170270.9543033507,"v":611866.4423676205,"t":1729998000}
+{"o":170270.9543033507,"h":170882.0359540793,"l":169857.3338058909,"c":170689.1703226983,"v":556814.9129650713,"t":1730001600}
+{"o":170689.1703226983,"h":171307.4308435351,"l":170185.4299536807,"c":170771.5199759148,"v":517210.1731946305,"t":1730005200}
+{"o":170771.5199759148,"h":171584.543121769,"l":170390.1659818824,"c":171566.8352640033,"v":550015.6793671983,"t":1730008800}
+{"o":171566.8352640033,"h":173220.5482955014,"l":170922.5965343699,"c":171456.4400555531,"v":557222.0871358482,"t":1730012400}
+{"o":171456.4400555531,"h":173708.6310919485,"l":171328.4052429083,"c":173492.8880031859,"v":654596.473602439,"t":1730016000}
+{"o":173492.8880031859,"h":173678.3099684048,"l":171923.3308877002,"c":172825.9852706464,"v":737845.4440744891,"t":1730019600}
+{"o":172825.9852706464,"h":172936.496573856,"l":171739.8306153177,"c":171911.9551010271,"v":675888.3407187782,"t":1730023200}
+{"o":171911.9551010271,"h":173175.715063465,"l":171674.9316326335,"c":172277.7271274359,"v":641067.8749325959,"t":1730026800}
+{"o":172277.7271274359,"h":174956.7378861548,"l":172253.2652791884,"c":173967.2101572779,"v":907169.9090112147,"t":1730030400}
+{"o":173967.2101572779,"h":174959.6286270242,"l":173285.4346628179,"c":174194.43048394,"v":894324.7038993991,"t":1730034000}
+{"o":174194.43048394,"h":175275.1673671641,"l":173879.1498341445,"c":174571.6135694202,"v":898651.0531645096,"t":1730037600}
+{"o":174571.6135694202,"h":175828.2998147278,"l":173825.4498397323,"c":174095.1698596067,"v":820709.7473575651,"t":1730041200}
+{"o":174095.1698596067,"h":174924.3522325811,"l":172732.5094542452,"c":174879.6450136715,"v":787730.6355266077,"t":1730044800}
+{"o":174879.6450136715,"h":176876.8775872226,"l":174289.5199619955,"c":174343.7076272367,"v":814662.177832535,"t":1730048400}
+{"o":174343.7076272367,"h":175541.991088425,"l":173938.1431970732,"c":174029.7576098956,"v":756662.5766391328,"t":1730052000}
+{"o":174029.7576098956,"h":175517.5407023255,"l":173500.0445821508,"c":175370.4300712118,"v":842010.5444966805,"t":1730055600}
+{"o":175370.4300712118,"h":176187.8271767138,"l":174777.3377617863,"c":175058.6561188127,"v":809374.5619634945,"t":1730059200}
+{"o":175058.6561188127,"h":176223.1344022651,"l":174756.9625304882,"c":175274.5422518554,"v":887239.4766081653,"t":1730062800}
+{"o":175274.5422518554,"h":176364.9395783396,"l":175274.5422518554,"c":175920.0200146429,"v":818859.8733198716,"t":1730066400}
+{"o":175920.0200146429,"h":176431.5420894076,"l":174828.6492751104,"c":174864.1264222832,"v":726918.0703852964,"t":1730070000}
+{"o":174864.1264222832,"h":175368.0602836038,"l":173944.976064612,"c":174226.247817607,"v":673068.7455611962,"t":1730073600}
+{"o":174226.247817607,"h":174743.0299315135,"l":172180.0220369749,"c":173912.3263473897,"v":574704.0630374313,"t":1730077200}
+{"o":173912.3263473897,"h":174299.1211393545,"l":173014.8039941297,"c":173338.8001755846,"v":685615.1424315808,"t":1730080800}
+{"o":173338.8001755846,"h":174906.2410827671,"l":173213.0521456634,"c":173929.6574895441,"v":740743.7953576297,"t":1730084400}
+{"o":173929.6574895441,"h":173982.969044107,"l":172023.6162032127,"c":173440.1341009115,"v":706959.2237710882,"t":1730088000}
+{"o":173440.1341009115,"h":173552.3592994475,"l":171296.0268589511,"c":172592.315080545,"v":771928.2448009535,"t":1730091600}
+{"o":172592.315080545,"h":172914.8605841215,"l":171587.5878884693,"c":172693.4194675952,"v":599047.5825855152,"t":1730095200}
+{"o":172693.4194675952,"h":174863.019647686,"l":172561.2791412488,"c":173871.8830007318,"v":728518.2040911873,"t":1730098800}
+{"o":173871.8830007318,"h":175578.5835278603,"l":173804.2315773233,"c":175021.2573956994,"v":791594.985072323,"t":1730102400}
+{"o":175021.2573956994,"h":176224.9934455255,"l":174617.5661751057,"c":175910.7114337282,"v":621490.7217634267,"t":1730106000}
+{"o":175910.7114337282,"h":176885.0719897175,"l":175391.9075689125,"c":175406.5031585721,"v":695131.5494035837,"t":1730109600}
+{"o":175406.5031585721,"h":176603.3973612221,"l":174503.792060244,"c":175151.3794541701,"v":683573.6348123461,"t":1730113200}
+{"o":175151.3794541701,"h":176315.4126097206,"l":171820.4360764311,"c":175809.1053520854,"v":778626.2958790774,"t":1730116800}
+{"o":175809.1053520854,"h":176311.1476865759,"l":173266.7622510705,"c":173476.3642206597,"v":819955.4497743192,"t":1730120400}
+{"o":173476.3642206597,"h":174867.4830304082,"l":171445.1825643808,"c":173279.0128378468,"v":884844.0104967288,"t":1730124000}
+{"o":173279.0128378468,"h":173525.7119056303,"l":171225.8944411555,"c":171688.416002949,"v":851378.1894986914,"t":1730127600}
+{"o":171688.416002949,"h":173886.3582129651,"l":171079.4133600164,"c":172154.4451000998,"v":944443.385915884,"t":1730131200}
+{"o":172154.4451000998,"h":174702.3428253873,"l":170067.6219923527,"c":173086.8835228371,"v":1106341.4876364574,"t":1730134800}
+{"o":173086.8835228371,"h":174245.4270222395,"l":172941.4915836091,"c":173696.2837717492,"v":853221.878916247,"t":1730138400}
+{"o":173696.2837717492,"h":176463.6167633637,"l":173465.1472545648,"c":174747.1954890374,"v":995173.8476484646,"t":1730142000}
+{"o":174747.1954890374,"h":175046.3872333024,"l":173663.4281710045,"c":174909.8725004779,"v":811825.8193906968,"t":1730145600}
+{"o":174909.8725004779,"h":176564.9746139279,"l":174632.063503979,"c":175949.4604493536,"v":697764.8493748039,"t":1730149200}
+{"o":175949.4604493536,"h":178042.4690367887,"l":175674.2790295396,"c":176916.3074052175,"v":1058347.0393365012,"t":1730152800}
+{"o":176916.3074052175,"h":177715.7173741573,"l":175767.0967368112,"c":176567.1418063281,"v":834045.362491695,"t":1730156400}
+{"o":176567.1418063281,"h":177495.4355946398,"l":175635.9422065987,"c":176932.8536813129,"v":705325.5151634058,"t":1730160000}
+{"o":176932.8536813129,"h":176990.8364373416,"l":175395.2489697752,"c":176547.3298585031,"v":788452.7696051213,"t":1730163600}
+{"o":176547.3298585031,"h":181406.5502363063,"l":175871.0603765835,"c":179077.7043586551,"v":1204322.7017640891,"t":1730167200}
+{"o":179077.7043586551,"h":180911.1745135094,"l":177996.9758974369,"c":179992.9980648989,"v":822015.4366649179,"t":1730170800}
+{"o":179992.9980648989,"h":180953.9367459437,"l":179373.2007652943,"c":180146.7799116521,"v":667846.1434552119,"t":1730174400}
+{"o":180146.7799116521,"h":180213.849833617,"l":178262.3872116879,"c":179151.6575797901,"v":759281.5214870139,"t":1730178000}
+{"o":179151.6575797901,"h":179485.6337965238,"l":178234.7017399411,"c":178569.6667378463,"v":628309.6978031418,"t":1730181600}
+{"o":178569.6667378463,"h":179127.9533644561,"l":177465.0749734681,"c":178359.3949693992,"v":650723.8045815884,"t":1730185200}
+{"o":178359.3949693992,"h":179887.9834164695,"l":177771.6362319236,"c":179264.6135006504,"v":640784.3775832416,"t":1730188800}
+{"o":179264.6135006504,"h":179747.3434077116,"l":178554.815543241,"c":179289.3317977421,"v":622469.9353565404,"t":1730192400}
+{"o":179289.3317977421,"h":179710.6392438228,"l":178374.4144641965,"c":179267.4524987126,"v":567804.5454568493,"t":1730196000}
+{"o":179267.4524987126,"h":180105.0635972251,"l":178567.9788189237,"c":179142.3884321874,"v":684750.0350104985,"t":1730199600}
+{"o":179142.3884321874,"h":179695.2867332294,"l":177468.6212596121,"c":177506.3887799157,"v":755766.1756031835,"t":1730203200}
+{"o":177506.3887799157,"h":178540.3161401633,"l":176621.6625546333,"c":178135.0123932606,"v":790565.0306553008,"t":1730206800}
+{"o":178135.0123932606,"h":179010.4901316573,"l":176706.5247430502,"c":177711.9633960527,"v":1068074.8516430305,"t":1730210400}
+{"o":177711.9633960527,"h":179330.4234896229,"l":176942.9414909709,"c":178772.9189221724,"v":1069074.3382757145,"t":1730214000}
+{"o":178772.9189221724,"h":182400.605181411,"l":178531.203221035,"c":180745.0167766109,"v":1304799.1641319266,"t":1730217600}
+{"o":180745.0167766109,"h":182058.4181862427,"l":178152.519454107,"c":179234.855608734,"v":1017215.874969652,"t":1730221200}
+{"o":179234.855608734,"h":180421.0815371067,"l":178415.3005985814,"c":179604.4718535577,"v":1066764.560600884,"t":1730224800}
+{"o":179604.4718535577,"h":180329.6263369467,"l":175710.8571392855,"c":176473.6327806914,"v":1147809.8879023546,"t":1730228400}
+{"o":176473.6327806914,"h":177293.6510534504,"l":174631.7614548272,"c":176799.5652610176,"v":900752.3372237289,"t":1730232000}
+{"o":176799.5652610176,"h":177929.4926122308,"l":176070.7585527871,"c":177051.3718084367,"v":667634.7012828236,"t":1730235600}
+{"o":177051.3718084367,"h":178712.7683683388,"l":176908.5536220801,"c":177903.765289444,"v":717569.3915910893,"t":1730239200}
+{"o":177903.765289444,"h":178459.0103739505,"l":177107.1813945454,"c":177664.7679817386,"v":620222.7946810659,"t":1730242800}
+{"o":177664.7679817386,"h":178042.5305598552,"l":176010.7497801456,"c":176922.9241974473,"v":620203.4557731372,"t":1730246400}
+{"o":176922.9241974473,"h":178309.0356517884,"l":175136.7110282788,"c":178150.1928322621,"v":675068.5604795768,"t":1730250000}
+{"o":178150.1928322621,"h":179155.3497234136,"l":177296.2014582804,"c":177919.8870157686,"v":633249.6981223089,"t":1730253600}
+{"o":177919.8870157686,"h":178766.348076326,"l":177611.1003383994,"c":178370.6248510195,"v":645156.6032684802,"t":1730257200}
+{"o":178370.6248510195,"h":179132.152189368,"l":177845.3907348734,"c":178955.9261003575,"v":512791.5637150251,"t":1730260800}
+{"o":178955.9261003575,"h":180202.8324473264,"l":177923.3610322279,"c":178277.9873559435,"v":566704.6604381171,"t":1730264400}
+{"o":178277.9873559435,"h":179128.5613848111,"l":176913.4953286151,"c":177096.2553540385,"v":579918.2860108056,"t":1730268000}
+{"o":177096.2553540385,"h":177710.2699248798,"l":176518.2423443966,"c":176982.26780233,"v":580573.9713412076,"t":1730271600}
+{"o":176982.26780233,"h":177666.7447056109,"l":176121.0711013565,"c":176225.5345143719,"v":691933.6215690797,"t":1730275200}
+{"o":176225.5345143719,"h":177062.9302739246,"l":175966.011617099,"c":176457.3985976562,"v":507912.4022084267,"t":1730278800}
+{"o":176457.3985976562,"h":176560.5137620005,"l":175473.2160066484,"c":175548.7529274398,"v":495835.1466393208,"t":1730282400}
+{"o":175548.7529274398,"h":175782.3888510605,"l":173634.3645493263,"c":173978.8601598059,"v":651845.5971924391,"t":1730286000}
+{"o":173978.8601598059,"h":174412.4233450049,"l":172904.0313969146,"c":173873.9892573784,"v":667282.4531032733,"t":1730289600}
+{"o":173873.9892573784,"h":174964.0632880502,"l":172295.8896070998,"c":174791.5887440663,"v":740975.2894576379,"t":1730293200}
+{"o":174791.5887440663,"h":175656.5204515618,"l":173802.0154761705,"c":174203.2715999092,"v":792185.0599738817,"t":1730296800}
+{"o":174203.2715999092,"h":174360.3073565548,"l":170722.5092496032,"c":172322.8159942344,"v":912819.6984507939,"t":1730300400}
+{"o":172322.8159942344,"h":173668.9202257433,"l":170944.1855803069,"c":173415.1957981271,"v":867628.6821607933,"t":1730304000}
+{"o":173415.1957981271,"h":173831.946748666,"l":172816.0753893649,"c":173727.7765407824,"v":885488.0576609122,"t":1730307600}
+{"o":173727.7765407824,"h":174153.4334394168,"l":171987.4418577484,"c":172438.7410206342,"v":929626.4764159203,"t":1730311200}
+{"o":172438.7410206342,"h":173163.5429684623,"l":171700.5766195969,"c":172707.8605428801,"v":712562.1806136,"t":1730314800}
+{"o":172707.8605428801,"h":175233.0207598154,"l":171573.766047426,"c":175038.962345619,"v":856976.748905464,"t":1730318400}
+{"o":175038.962345619,"h":175404.1362884823,"l":172163.2173317503,"c":173523.998413515,"v":765988.0797174626,"t":1730322000}
+{"o":173523.998413515,"h":174007.4530675581,"l":173095.9985269188,"c":173729.7836623064,"v":559674.8568149412,"t":1730325600}
+{"o":173729.7836623064,"h":174545.5821004424,"l":173147.8307686945,"c":173247.4504949155,"v":470938.5040894707,"t":1730329200}
+{"o":173247.4504949155,"h":173874.1004907512,"l":172926.7494058329,"c":173685.4046152944,"v":471339.474584161,"t":1730332800}
+{"o":173685.4046152944,"h":174510.7391924226,"l":172750.8466735274,"c":173957.6107600404,"v":576609.9597961444,"t":1730336400}
+{"o":173957.6107600404,"h":174957.9136682341,"l":173380.790729971,"c":174192.2408886894,"v":605929.7325171381,"t":1730340000}
+{"o":174192.2408886894,"h":174465.4441599374,"l":172033.0876040839,"c":172718.124822155,"v":519470.618458293,"t":1730343600}
+{"o":172718.124822155,"h":173680.0568665843,"l":172543.0366695934,"c":173473.9622735355,"v":495502.1092455161,"t":1730347200}
+{"o":173473.9622735355,"h":174360.5383200757,"l":173250.8227582418,"c":173557.165721417,"v":499945.2424038043,"t":1730350800}
+{"o":173557.165721417,"h":173697.3052924676,"l":171751.0505995803,"c":172045.9337541962,"v":479471.9156588942,"t":1730354400}
+{"o":172045.9337541962,"h":173246.9472411966,"l":171561.5241578304,"c":172876.3547630145,"v":441775.101328245,"t":1730358000}
+{"o":172876.3547630145,"h":172950.3830811335,"l":171652.6246924268,"c":172575.1671436124,"v":494676.7961966927,"t":1730361600}
+{"o":172575.1671436124,"h":173819.1314365096,"l":172370.6124305495,"c":173619.4731133649,"v":450759.1375631333,"t":1730365200}
+{"o":173619.4731133649,"h":174934.1443927684,"l":173006.8374399536,"c":174653.8179405359,"v":537173.7164573178,"t":1730368800}
+{"o":174653.8179405359,"h":174697.3764506887,"l":172999.2571773425,"c":173387.9056298482,"v":522908.8156953331,"t":1730372400}
+{"o":173387.9056298482,"h":173817.7651266208,"l":172199.7507725612,"c":172639.028447863,"v":702004.8216585068,"t":1730376000}
+{"o":172639.028447863,"h":172847.0967627425,"l":169265.2229208236,"c":170307.1840583093,"v":904536.6135881776,"t":1730379600}
+{"o":170307.1840583093,"h":170505.7666006975,"l":167150.0028034285,"c":168823.3093500195,"v":1198803.4381742987,"t":1730383200}
+{"o":168823.3093500195,"h":171058.6016434256,"l":168639.2054750885,"c":168973.5642262364,"v":972677.8499303682,"t":1730386800}
+{"o":168973.5642262364,"h":169069.8314875171,"l":167540.8739768076,"c":168093.3032787989,"v":801380.9370986493,"t":1730390400}
+{"o":168093.3032787989,"h":169566.902570147,"l":167749.9500625014,"c":168651.9748996412,"v":775778.6098881052,"t":1730394000}
+{"o":168651.9748996412,"h":168855.5628918505,"l":166835.7999910596,"c":167948.1503409116,"v":954438.250002488,"t":1730397600}
+{"o":167948.1503409116,"h":168686.994667002,"l":166643.7934868997,"c":166943.0468483365,"v":800851.3457722529,"t":1730401200}
+{"o":166943.0468483365,"h":168498.3650363171,"l":166613.3461226151,"c":167796.6891547141,"v":725213.6597588439,"t":1730404800}
+{"o":167796.6891547141,"h":168173.6645192775,"l":167174.8707947462,"c":167340.4856943809,"v":671687.3419430786,"t":1730408400}
+{"o":167340.4856943809,"h":167975.8341695776,"l":165790.324284135,"c":167713.2727008139,"v":778831.8273773181,"t":1730412000}
+{"o":167713.2727008139,"h":168404.0658552325,"l":166126.191960576,"c":166907.8935549911,"v":657644.0881932426,"t":1730415600}
+{"o":166907.8935549911,"h":167806.2725938763,"l":166577.8276991184,"c":167285.4007972487,"v":549575.146736588,"t":1730419200}
+{"o":167285.4007972487,"h":167787.5174614834,"l":164690.0949570379,"c":165426.8769513544,"v":740861.2554604444,"t":1730422800}
+{"o":165426.8769513544,"h":166103.7964074787,"l":163688.7263307765,"c":165931.1209771028,"v":856129.9135636925,"t":1730426400}
+{"o":165931.1209771028,"h":166646.7565168654,"l":165145.2175230199,"c":165460.6051660812,"v":589579.933516272,"t":1730430000}
+{"o":165460.6051660812,"h":165779.2158572623,"l":164985.5940688676,"c":165678.6111197433,"v":499221.518257269,"t":1730433600}
+{"o":165678.6111197433,"h":165976.1056626065,"l":165111.7738466013,"c":165294.7650170431,"v":456584.1787743509,"t":1730437200}
+{"o":165294.7650170431,"h":165373.9270417474,"l":163736.4370140144,"c":163848.4358637943,"v":517089.9889994313,"t":1730440800}
+{"o":163848.4358637943,"h":164599.7946518079,"l":163413.3541538868,"c":164266.5770795768,"v":479832.4041196636,"t":1730444400}
+{"o":164266.5770795768,"h":164896.8589327112,"l":163913.2650214107,"c":164146.8651457476,"v":471582.4832755824,"t":1730448000}
+{"o":164146.8651457476,"h":165347.8642468922,"l":163923.4992575501,"c":165301.8653406804,"v":700137.1832547558,"t":1730451600}
+{"o":165301.8653406804,"h":167075.0795611867,"l":165251.8105555561,"c":166486.2208902497,"v":1046508.0600415288,"t":1730455200}
+{"o":166486.2208902497,"h":167036.4755058093,"l":166006.1775376292,"c":166217.2210722574,"v":966794.336598682,"t":1730458800}
+{"o":166217.2210722574,"h":168087.8231966684,"l":166040.080777523,"c":167969.3653210554,"v":1274401.3483196385,"t":1730462400}
+{"o":167969.3653210554,"h":171285.016042607,"l":167451.3131949115,"c":171242.1792111421,"v":1008446.7640679596,"t":1730466000}
+{"o":171242.1792111421,"h":172350.8652629803,"l":168713.0175444927,"c":169869.9685105646,"v":1157298.0652796386,"t":1730469600}
+{"o":169869.9685105646,"h":170103.049856802,"l":162061.0018968537,"c":162600.2772395032,"v":1455219.6064409998,"t":1730473200}
+{"o":162600.2772395032,"h":166063.6420474963,"l":162160.9501434507,"c":164857.6363995146,"v":1350202.8226904576,"t":1730476800}
+{"o":164857.6363995146,"h":166206.9425126596,"l":164365.9705166547,"c":164899.7252742042,"v":1122744.0769990487,"t":1730480400}
+{"o":164899.7252742042,"h":165529.8279123359,"l":163863.7390620864,"c":164573.3345628871,"v":798512.1883412253,"t":1730484000}
+{"o":164573.3345628871,"h":165189.2471140214,"l":163464.7352365261,"c":164940.9939947418,"v":815389.8631268869,"t":1730487600}
+{"o":164940.9939947418,"h":165505.2717851971,"l":164008.8908396634,"c":164088.3424103739,"v":626480.1700959046,"t":1730491200}
+{"o":164088.3424103739,"h":164088.3424103739,"l":162319.9522458551,"c":163612.6284141575,"v":806892.1721725304,"t":1730494800}
+{"o":163612.6284141575,"h":164313.450920327,"l":163147.0660616989,"c":164247.4396145931,"v":614786.738233453,"t":1730498400}
+{"o":164247.4396145931,"h":164812.2119518275,"l":163888.1371973518,"c":164530.1963557026,"v":576275.3336036803,"t":1730502000}
+{"o":164530.1963557026,"h":165841.9075440062,"l":164441.4034608662,"c":165276.5313552963,"v":541698.5481573489,"t":1730505600}
+{"o":165276.5313552963,"h":166161.810641957,"l":165181.2546627403,"c":165794.9605684218,"v":521704.2013039288,"t":1730509200}
+{"o":165794.9605684218,"h":167006.0649699957,"l":165601.2020808365,"c":165913.0093812174,"v":510998.4246988642,"t":1730512800}
+{"o":165913.0093812174,"h":166137.0118032827,"l":165136.474040271,"c":165418.5887992493,"v":457239.0493471723,"t":1730516400}
+{"o":165418.5887992493,"h":165577.0619304699,"l":163989.7860461254,"c":164756.7888583404,"v":357672.7854391625,"t":1730520000}
+{"o":164756.7888583404,"h":165444.1522859242,"l":164086.8550457041,"c":165265.3135986021,"v":339261.6085508863,"t":1730523600}
+{"o":165265.3135986021,"h":165410.1666007279,"l":164677.3543242583,"c":165319.0506096137,"v":369003.7324453021,"t":1730527200}
+{"o":165319.0506096137,"h":166108.8654561067,"l":164877.5046789952,"c":166059.2270577804,"v":402087.2562086304,"t":1730530800}
+{"o":166059.2270577804,"h":166269.8923712596,"l":164916.5775994869,"c":165059.8829286632,"v":434330.3975309432,"t":1730534400}
+{"o":165059.8829286632,"h":165540.9393737688,"l":164071.8016948868,"c":164797.3449695237,"v":431651.9411527088,"t":1730538000}
+{"o":164797.3449695237,"h":165327.4757299508,"l":163842.0736013129,"c":164842.7378520092,"v":505058.9338379028,"t":1730541600}
+{"o":164842.7378520092,"h":165087.6249564148,"l":163456.4976297976,"c":164455.3509126767,"v":449174.5054394458,"t":1730545200}
+{"o":164455.3509126767,"h":164878.4753703142,"l":163263.3219374499,"c":163437.7783116168,"v":586725.1757442148,"t":1730548800}
+{"o":163437.7783116168,"h":164360.5330086069,"l":161812.5576267218,"c":162715.9004341163,"v":657499.8583546577,"t":1730552400}
+{"o":162715.9004341163,"h":163086.3427251538,"l":160168.6279673439,"c":161891.1205226688,"v":727166.9807714743,"t":1730556000}
+{"o":161891.1205226688,"h":162384.576608219,"l":160632.3582849198,"c":162283.429103394,"v":764671.4797651233,"t":1730559600}
+{"o":162283.429103394,"h":163865.8346302582,"l":162076.701497046,"c":163304.5608922218,"v":1122568.134239675,"t":1730563200}
+{"o":163304.5608922218,"h":163343.2715263958,"l":161425.0390329076,"c":162432.4424309844,"v":1007760.2138146989,"t":1730566800}
+{"o":162432.4424309844,"h":162882.864326888,"l":161471.2482773831,"c":162434.4164777348,"v":946629.9886933817,"t":1730570400}
+{"o":162434.4164777348,"h":163864.9262650252,"l":162293.1427611552,"c":163594.8040688697,"v":938592.9022630502,"t":1730574000}
+{"o":163594.8040688697,"h":165826.5319589601,"l":163415.8038433787,"c":165179.9183197977,"v":1045763.7661959113,"t":1730577600}
+{"o":165179.9183197977,"h":165435.5820326156,"l":164666.9048186694,"c":164733.2458035135,"v":623111.349010294,"t":1730581200}
+{"o":164733.2458035135,"h":165152.0577848627,"l":164185.9533122913,"c":164380.6602050113,"v":597591.1127273744,"t":1730584800}
+{"o":164380.6602050113,"h":164617.3187020275,"l":163492.4425111469,"c":164615.7116740717,"v":744904.91888542,"t":1730588400}
+{"o":164615.7116740717,"h":165062.2820674326,"l":163668.7221300563,"c":163685.9438257227,"v":655745.7543409771,"t":1730592000}
+{"o":163685.9438257227,"h":163923.7249951943,"l":162168.750476992,"c":162350.3602874833,"v":661240.7408141718,"t":1730595600}
+{"o":162350.3602874833,"h":162824.8209326615,"l":158938.1140430498,"c":160666.7951772496,"v":1050203.5742004167,"t":1730599200}
+{"o":160666.7951772496,"h":161028.8698881345,"l":159334.1985695611,"c":160455.0247227268,"v":725303.6267277865,"t":1730602800}
+{"o":160455.0247227268,"h":162096.3974574659,"l":160167.9057497614,"c":161605.7372979606,"v":516118.5492471192,"t":1730606400}
+{"o":161605.7372979606,"h":162205.3421212478,"l":160431.9258305942,"c":160490.282104181,"v":733298.5379309388,"t":1730610000}
+{"o":160490.282104181,"h":162085.3575452288,"l":160186.0636367684,"c":161641.0407077908,"v":647585.1304717301,"t":1730613600}
+{"o":161641.0407077908,"h":162536.732475504,"l":161431.2666201752,"c":161969.3277355707,"v":524296.7604269244,"t":1730617200}
+{"o":161969.3277355707,"h":162475.9516750873,"l":161137.0399224704,"c":162250.6099546751,"v":663006.2316731113,"t":1730620800}
+{"o":162250.6099546751,"h":162678.120078923,"l":161106.300274469,"c":161333.396724366,"v":701295.7932853175,"t":1730624400}
+{"o":161333.396724366,"h":162976.7515664122,"l":161333.396724366,"c":162502.7918492334,"v":725512.5516188295,"t":1730628000}
+{"o":162502.7918492334,"h":163265.7656620305,"l":161792.6981017156,"c":162095.9461851072,"v":714309.2549937472,"t":1730631600}
+{"o":162095.9461851072,"h":163053.1963768559,"l":161685.2230968355,"c":161976.7579714005,"v":792888.5040911554,"t":1730635200}
+{"o":161976.7579714005,"h":162538.5770974105,"l":159172.7048761916,"c":159489.4724658101,"v":1010127.4243835056,"t":1730638800}
+{"o":159489.4724658101,"h":160081.78333224,"l":157334.9601112066,"c":157747.6866068075,"v":1040176.7334537315,"t":1730642400}
+{"o":157747.6866068075,"h":158726.3668337576,"l":156080.9013739727,"c":158490.6387691616,"v":1111389.4644878798,"t":1730646000}
+{"o":158490.6387691616,"h":159873.1469379629,"l":157893.1631266668,"c":158060.4316605531,"v":862662.8858863433,"t":1730649600}
+{"o":158060.4316605531,"h":160286.5495617216,"l":157984.4574913894,"c":159559.0020707375,"v":789370.9033810706,"t":1730653200}
+{"o":159559.0020707375,"h":159831.6650068221,"l":156577.1132679566,"c":157400.6274527223,"v":769030.5238239658,"t":1730656800}
+{"o":157400.6274527223,"h":159770.6237964174,"l":157300.0074007115,"c":159526.9814192876,"v":781133.8465006737,"t":1730660400}
+{"o":159526.9814192876,"h":161304.5111924128,"l":159003.6206898281,"c":161304.5111924128,"v":796322.1120119483,"t":1730664000}
+{"o":161304.5111924128,"h":162272.5177957239,"l":160989.7275283922,"c":161698.1641483638,"v":861522.2990032804,"t":1730667600}
+{"o":161698.1641483638,"h":162226.6929171197,"l":160813.7657205376,"c":161307.6584592525,"v":619667.361268773,"t":1730671200}
+{"o":161307.6584592525,"h":161585.5180753262,"l":160325.1892323385,"c":161007.3020762768,"v":572861.488484902,"t":1730674800}
+{"o":161007.3020762768,"h":161007.3020762768,"l":158955.3486810126,"c":160098.462450705,"v":624642.9970252212,"t":1730678400}
+{"o":160098.462450705,"h":162049.7095454399,"l":159713.6572291561,"c":161316.5662634466,"v":796322.3118000116,"t":1730682000}
+{"o":161316.5662634466,"h":162883.9999393454,"l":160868.2488248914,"c":162883.9999393454,"v":1133304.5369881296,"t":1730685600}
+{"o":162883.9999393454,"h":163418.5794403635,"l":161160.55621415,"c":161272.4331085695,"v":737069.0966614292,"t":1730689200}
+{"o":161272.4331085695,"h":162279.8147408164,"l":161165.1438751713,"c":161428.6577184228,"v":574487.1184023157,"t":1730692800}
+{"o":161428.6577184228,"h":161534.6173820731,"l":159738.3014412632,"c":159883.226993,"v":552411.5057443863,"t":1730696400}
+{"o":159883.226993,"h":161113.4539545264,"l":159413.1270041174,"c":160989.2698056857,"v":480577.1604651337,"t":1730700000}
+{"o":160989.2698056857,"h":161128.5921015693,"l":159237.351498461,"c":159804.6888888432,"v":520615.1450835262,"t":1730703600}
+{"o":159804.6888888432,"h":160340.213080397,"l":158421.7477780599,"c":159074.5627943398,"v":582228.6659786932,"t":1730707200}
+{"o":159074.5627943398,"h":160392.3443167229,"l":159046.1114469562,"c":160217.5127687136,"v":563436.0052113867,"t":1730710800}
+{"o":160217.5127687136,"h":162167.274440663,"l":159996.6008299776,"c":161816.243461851,"v":683752.7974035685,"t":1730714400}
+{"o":161816.243461851,"h":163186.4620026781,"l":161413.3350800463,"c":162473.708873667,"v":677231.6899100727,"t":1730718000}
+{"o":162473.708873667,"h":163332.3249850082,"l":161447.6792370375,"c":162559.7105013828,"v":696300.9601731213,"t":1730721600}
+{"o":162559.7105013828,"h":163325.2529004228,"l":161683.0560755097,"c":161743.704662838,"v":674206.8917095468,"t":1730725200}
+{"o":161743.704662838,"h":162801.1960910511,"l":160475.3957670068,"c":161005.062935925,"v":680498.0123444252,"t":1730728800}
+{"o":161005.062935925,"h":161969.4851965498,"l":160045.4664301358,"c":161514.1636502105,"v":634600.7255211488,"t":1730732400}
+{"o":161514.1636502105,"h":161889.9802186891,"l":157961.0755255907,"c":158616.2617020009,"v":654754.135641617,"t":1730736000}
+{"o":158616.2617020009,"h":160112.6240559771,"l":158248.6621437726,"c":159012.2155442516,"v":678497.9576266933,"t":1730739600}
+{"o":159012.2155442516,"h":159781.5457728427,"l":157276.0447503257,"c":157649.6654787942,"v":840236.6902393389,"t":1730743200}
+{"o":157649.6654787942,"h":158681.3343039709,"l":157491.1010823973,"c":158036.7541140113,"v":598553.921343261,"t":1730746800}
+{"o":158036.7541140113,"h":158438.7483484006,"l":156132.2154870176,"c":156775.468131542,"v":647929.2815592425,"t":1730750400}
+{"o":156775.468131542,"h":157574.716267798,"l":152758.560241468,"c":153864.1524914823,"v":927513.743791781,"t":1730754000}
+{"o":153864.1524914823,"h":157231.980539816,"l":153587.3124057159,"c":156512.4291285497,"v":815542.1891035445,"t":1730757600}
+{"o":156512.4291285497,"h":157205.5059144469,"l":155631.8338195852,"c":156426.8278571636,"v":604447.1742205134,"t":1730761200}
+{"o":156426.8278571636,"h":158023.8210399136,"l":156332.1178227894,"c":157042.2023630902,"v":769304.6755927575,"t":1730764800}
+{"o":157042.2023630902,"h":157272.8362658532,"l":155380.5094996777,"c":156702.5517109319,"v":685110.7464124099,"t":1730768400}
+{"o":156702.5517109319,"h":157584.8605448428,"l":156454.745439902,"c":156692.905533842,"v":611433.6738704821,"t":1730772000}
+{"o":156692.905533842,"h":158152.9141733212,"l":155666.9486542246,"c":158081.2767936217,"v":695604.2982507249,"t":1730775600}
+{"o":158081.2767936217,"h":158913.3562801631,"l":157798.0196196766,"c":158416.1461208767,"v":557687.3108742632,"t":1730779200}
+{"o":158416.1461208767,"h":159557.7378735299,"l":157887.3173571158,"c":159241.9346022157,"v":526404.7932886404,"t":1730782800}
+{"o":159241.9346022157,"h":159521.9487135092,"l":158411.0782061764,"c":159379.0223582257,"v":550508.3167245575,"t":1730786400}
+{"o":159379.0223582257,"h":160856.7682361597,"l":159204.2958156332,"c":160491.6395192309,"v":650156.2007265164,"t":1730790000}
+{"o":160491.6395192309,"h":160980.8346184915,"l":160143.2615896162,"c":160979.2155875915,"v":613390.5168673113,"t":1730793600}
+{"o":160979.2155875915,"h":161506.8759991783,"l":160242.6876622543,"c":160265.9966155683,"v":540489.5850227621,"t":1730797200}
+{"o":160265.9966155683,"h":160373.2514148951,"l":159500.6384826653,"c":160191.2191268218,"v":506572.3617497822,"t":1730800800}
+{"o":160191.2191268218,"h":161289.6712465374,"l":160156.3550798983,"c":160780.1662695079,"v":529147.7438528748,"t":1730804400}
+{"o":160780.1662695079,"h":162590.3135320244,"l":160296.8705850599,"c":161800.5670418607,"v":621458.9654753796,"t":1730808000}
+{"o":161800.5670418607,"h":162401.4512505818,"l":160716.7026480532,"c":162189.043949123,"v":725978.1927732999,"t":1730811600}
+{"o":162189.043949123,"h":166458.9189705129,"l":161867.2425927929,"c":165370.7684745721,"v":1147828.4885459105,"t":1730815200}
+{"o":165370.7684745721,"h":166013.0895953793,"l":163155.117544123,"c":164333.3702197628,"v":1102884.7289577529,"t":1730818800}
+{"o":164333.3702197628,"h":167289.5269225583,"l":164140.9242649477,"c":167010.1819980091,"v":928385.7127540894,"t":1730822400}
+{"o":167010.1819980091,"h":167728.8388875613,"l":165183.1756976443,"c":165205.0444957746,"v":780168.6019469246,"t":1730826000}
+{"o":165205.0444957746,"h":165821.6548993865,"l":164506.0530818428,"c":165349.7980724304,"v":675288.6954667758,"t":1730829600}
+{"o":165349.7980724304,"h":165914.0179966753,"l":162028.4401774974,"c":162600.1464369883,"v":740019.1763877869,"t":1730833200}
+{"o":162600.1464369883,"h":165434.7728525483,"l":161773.5733024999,"c":165314.8345804785,"v":739777.8447380951,"t":1730836800}
+{"o":165314.8345804785,"h":165463.8780259215,"l":163427.529593282,"c":163861.1385417307,"v":548276.1745283129,"t":1730840400}
+{"o":163861.1385417307,"h":165912.3622552512,"l":162441.1583143089,"c":165890.1175043764,"v":629979.1280452684,"t":1730844000}
+{"o":165890.1175043764,"h":166222.2263086589,"l":164853.6855861645,"c":165093.2530516015,"v":679922.2253177338,"t":1730847600}
+{"o":165093.2530516015,"h":171676.0603222648,"l":164908.8532521174,"c":171014.9952870524,"v":1262549.2831316204,"t":1730851200}
+{"o":171014.9952870524,"h":173098.0857891558,"l":169767.6450993783,"c":171755.5998089231,"v":1144628.7207101923,"t":1730854800}
+{"o":171755.5998089231,"h":178728.472799113,"l":170952.8313323363,"c":178081.7548876732,"v":1244134.9612370189,"t":1730858400}
+{"o":178081.7548876732,"h":183528.7547523463,"l":176638.5637648828,"c":183223.1789989893,"v":2039728.6209468408,"t":1730862000}
+{"o":183223.1789989893,"h":186643.2280592648,"l":180605.4655830266,"c":183489.9451588466,"v":1634290.9855232148,"t":1730865600}
+{"o":183489.9451588466,"h":183997.2647498675,"l":180793.6341318042,"c":183555.1828063439,"v":1307138.5925891625,"t":1730869200}
+{"o":183555.1828063439,"h":187131.0412520079,"l":182881.5490096384,"c":183479.2362969386,"v":1444961.1242221424,"t":1730872800}
+{"o":183479.2362969386,"h":186460.5713282598,"l":181485.1594734278,"c":182246.3629863251,"v":1372956.6506670036,"t":1730876400}
+{"o":182246.3629863251,"h":182854.2817535912,"l":178502.9762231095,"c":181517.9347633545,"v":1236918.2965408515,"t":1730880000}
+{"o":181517.9347633545,"h":183434.2920696939,"l":181498.47784713,"c":182761.1310119838,"v":799880.5815218602,"t":1730883600}
+{"o":182761.1310119838,"h":183882.6273039949,"l":182068.1096153968,"c":183595.1152428292,"v":680088.7054958007,"t":1730887200}
+{"o":183595.1152428292,"h":185215.9588808073,"l":183065.8204915692,"c":185002.0292196366,"v":663562.6291899821,"t":1730890800}
+{"o":185002.0292196366,"h":187010.6687215371,"l":184501.1198518347,"c":184665.0491994966,"v":742885.4671907807,"t":1730894400}
+{"o":184665.0491994966,"h":185882.2801946565,"l":183891.2275286766,"c":185360.1877957397,"v":775149.2244927972,"t":1730898000}
+{"o":185360.1877957397,"h":186974.6423292835,"l":182890.0471323103,"c":183355.1768419808,"v":972755.8106472379,"t":1730901600}
+{"o":183355.1768419808,"h":186188.6129236169,"l":182698.6235898528,"c":183936.3356329807,"v":1014186.8522270817,"t":1730905200}
+{"o":183936.3356329807,"h":184606.9423238991,"l":183095.5279464,"c":184495.1590905149,"v":755955.8625683935,"t":1730908800}
+{"o":184495.1590905149,"h":185135.4557444396,"l":182955.3211667967,"c":184068.6796769151,"v":769411.4712636726,"t":1730912400}
+{"o":184068.6796769151,"h":186354.1975906439,"l":184014.0135931987,"c":186007.4682091398,"v":714439.5776951306,"t":1730916000}
+{"o":186007.4682091398,"h":186920.6526436558,"l":185053.890635665,"c":186859.3364847128,"v":785768.526831587,"t":1730919600}
+{"o":186859.3364847128,"h":187279.3589739383,"l":184941.7367970078,"c":185978.0439931428,"v":873171.0255913167,"t":1730923200}
+{"o":185978.0439931428,"h":188451.030992589,"l":185057.4673201061,"c":187341.8861971082,"v":980598.4218658439,"t":1730926800}
+{"o":187341.8861971082,"h":188408.3531917643,"l":186772.8616578401,"c":187420.8053710754,"v":790615.148999939,"t":1730930400}
+{"o":187420.8053710754,"h":187648.4830570216,"l":185012.2369969483,"c":185096.3871691022,"v":780307.5049239524,"t":1730934000}
+{"o":185096.3871691022,"h":185865.1621867409,"l":184352.0251842783,"c":185707.3484649046,"v":795453.2438173668,"t":1730937600}
+{"o":185707.3484649046,"h":191113.4019323255,"l":184523.3304491108,"c":187771.6552202615,"v":962929.6430285022,"t":1730941200}
+{"o":187771.6552202615,"h":190296.6827570932,"l":187752.6447272413,"c":189822.1624933551,"v":839412.6005201408,"t":1730944800}
+{"o":189822.1624933551,"h":189874.7074515794,"l":186995.2452728234,"c":187446.7197667098,"v":806082.6225647554,"t":1730948400}
+{"o":187446.7197667098,"h":188467.8369791966,"l":186500.3967599035,"c":186840.6416874224,"v":664424.6716962978,"t":1730952000}
+{"o":186840.6416874224,"h":187316.8153765253,"l":186152.0166899821,"c":187203.4823055213,"v":596836.9848571375,"t":1730955600}
+{"o":187203.4823055213,"h":187343.6728311533,"l":184400.104638444,"c":185821.3801187114,"v":649584.3187632599,"t":1730959200}
+{"o":185821.3801187114,"h":187001.5684605979,"l":184761.0134630727,"c":186392.3269908351,"v":582659.6135462548,"t":1730962800}
+{"o":186392.3269908351,"h":187841.001042501,"l":186285.2580614599,"c":187332.5853249466,"v":621230.0030096332,"t":1730966400}
+{"o":187332.5853249466,"h":187332.5853249466,"l":185748.4155564032,"c":186730.3564491679,"v":527615.5044154356,"t":1730970000}
+{"o":186730.3564491679,"h":186784.8674708967,"l":184979.9733654216,"c":185887.1044107508,"v":562730.0329641682,"t":1730973600}
+{"o":185887.1044107508,"h":186245.7166545953,"l":184316.0654442295,"c":184412.0791500144,"v":528910.3383446127,"t":1730977200}
+{"o":184412.0791500144,"h":186346.1624270713,"l":184134.9728085899,"c":185959.462917417,"v":551788.1483419732,"t":1730980800}
+{"o":185959.462917417,"h":186758.3149380953,"l":183985.6626218762,"c":184489.7624117562,"v":622598.1196847745,"t":1730984400}
+{"o":184489.7624117562,"h":186713.4528859012,"l":184380.1173550083,"c":186081.9717272278,"v":890915.1164163473,"t":1730988000}
+{"o":186081.9717272278,"h":191106.3995646297,"l":185131.9433650526,"c":191033.6204212984,"v":1086176.8767899773,"t":1730991600}
+{"o":191033.6204212984,"h":193710.1889135242,"l":189417.3182265887,"c":192331.3070003832,"v":1019374.6122557997,"t":1730995200}
+{"o":192331.3070003832,"h":194573.3995112484,"l":191261.0199662418,"c":194226.1616647,"v":986350.1817440016,"t":1730998800}
+{"o":194226.1616647,"h":196590.9677471817,"l":193093.9582469545,"c":195190.0643634233,"v":1005366.8765796091,"t":1731002400}
+{"o":195190.0643634233,"h":195634.4771903761,"l":192798.6640546866,"c":195451.2212206428,"v":941809.930015534,"t":1731006000}
+{"o":195451.2212206428,"h":196123.8157200013,"l":194238.6021217995,"c":195548.5723732534,"v":907566.4211263137,"t":1731009600}
+{"o":195548.5723732534,"h":196423.8781963366,"l":194637.8215076064,"c":194673.2626618652,"v":974818.1721596121,"t":1731013200}
+{"o":194673.2626618652,"h":195176.0631434907,"l":192662.3772259836,"c":193605.4465303535,"v":896780.3127820333,"t":1731016800}
+{"o":193605.4465303535,"h":194881.3534679851,"l":192524.9811675169,"c":194671.4620726522,"v":725265.1180169109,"t":1731020400}
+{"o":194671.4620726522,"h":199243.9626842106,"l":194671.4620726522,"c":197114.146162172,"v":1036204.2404394692,"t":1731024000}
+{"o":197114.146162172,"h":198520.9681120681,"l":196008.9035839767,"c":196654.0293084303,"v":933800.1183735981,"t":1731027600}
+{"o":196654.0293084303,"h":196872.5422280627,"l":194045.8123886619,"c":194356.4764050066,"v":1029510.5453888039,"t":1731031200}
+{"o":194356.4764050066,"h":196939.4322904849,"l":194065.6893161396,"c":196573.4289744145,"v":694836.4160065018,"t":1731034800}
+{"o":196573.4289744145,"h":197360.4220615385,"l":195915.3831887315,"c":196315.8190787644,"v":557518.5495627857,"t":1731038400}
+{"o":196315.8190787644,"h":198510.1344311211,"l":196095.7722249683,"c":197527.6684643984,"v":612616.8879421009,"t":1731042000}
+{"o":197527.6684643984,"h":198116.9140511327,"l":196358.5067209722,"c":197187.7872637041,"v":571490.9062555763,"t":1731045600}
+{"o":197187.7872637041,"h":199222.9260889283,"l":195737.047780642,"c":198904.2010456571,"v":655597.1993821325,"t":1731049200}
+{"o":198904.2010456571,"h":198910.2993748241,"l":196543.6007304663,"c":197610.0644939299,"v":602632.5291809924,"t":1731052800}
+{"o":197610.0644939299,"h":201401.6080822015,"l":197299.4332527385,"c":200638.2964059515,"v":652474.2680303359,"t":1731056400}
+{"o":200638.2964059515,"h":202476.5831733954,"l":199402.4876796177,"c":201908.8259340627,"v":736160.8314941707,"t":1731060000}
+{"o":201908.8259340627,"h":203422.1926975498,"l":201332.2789530732,"c":201332.2789530732,"v":722381.238560656,"t":1731063600}
+{"o":201332.2789530732,"h":202431.6138046567,"l":200647.8874889562,"c":200927.3972740785,"v":768937.4350615711,"t":1731067200}
+{"o":200927.3972740785,"h":203345.9900206545,"l":200498.7111117325,"c":202795.4287130653,"v":731289.0033501745,"t":1731070800}
+{"o":202795.4287130653,"h":203328.9981087159,"l":197657.2387257278,"c":197986.9249568407,"v":977142.785897927,"t":1731074400}
+{"o":197986.9249568407,"h":200641.4357850855,"l":196730.5656360789,"c":199398.1564775816,"v":905903.4315632657,"t":1731078000}
+{"o":199398.1564775816,"h":199886.0972459272,"l":195333.53553501,"c":195497.3431265395,"v":854870.6619070395,"t":1731081600}
+{"o":195497.3431265395,"h":197942.2256285077,"l":194636.235385799,"c":197527.5897927533,"v":830909.6467899905,"t":1731085200}
+{"o":197527.5897927533,"h":200389.804322768,"l":196793.0417254069,"c":198173.7684932546,"v":812470.1524401746,"t":1731088800}
+{"o":198173.7684932546,"h":199952.9718279181,"l":197907.0417506145,"c":197971.0561432883,"v":803656.0861349109,"t":1731092400}
+{"o":197971.0561432883,"h":198628.3090343361,"l":196029.9561906628,"c":196882.9829089229,"v":806850.7701771496,"t":1731096000}
+{"o":196882.9829089229,"h":197353.2340586411,"l":195489.4134051098,"c":197079.1943072966,"v":643522.0821264188,"t":1731099600}
+{"o":197079.1943072966,"h":197945.4347579084,"l":196554.9599972026,"c":197228.2199928308,"v":639471.4843304341,"t":1731103200}
+{"o":197228.2199928308,"h":198275.9729090444,"l":196506.3719709693,"c":198058.1164786434,"v":536599.7863075652,"t":1731106800}
+{"o":198058.1164786434,"h":198412.0855829093,"l":196964.2458098092,"c":197969.1524207788,"v":622645.9139428799,"t":1731110400}
+{"o":197969.1524207788,"h":198365.9671834734,"l":197015.9331583184,"c":197791.3657212724,"v":626693.831421372,"t":1731114000}
+{"o":197791.3657212724,"h":198155.6227393645,"l":195549.1635264855,"c":197794.3418969004,"v":617624.5046338078,"t":1731117600}
+{"o":197794.3418969004,"h":198544.0456144052,"l":196504.2832707474,"c":197412.004910379,"v":577662.5183208743,"t":1731121200}
+{"o":197412.004910379,"h":198396.58708553,"l":197412.004910379,"c":197945.2460765347,"v":518196.85714987,"t":1731124800}
+{"o":197945.2460765347,"h":200071.0964983611,"l":197748.7356244968,"c":199178.9770312874,"v":581355.4628114263,"t":1731128400}
+{"o":199178.9770312874,"h":200787.8955588358,"l":198714.6453031642,"c":199168.1763152285,"v":611150.3246620022,"t":1731132000}
+{"o":199168.1763152285,"h":199230.7384029476,"l":197890.567814858,"c":198435.9847180115,"v":566669.1834935757,"t":1731135600}
+{"o":198435.9847180115,"h":200817.8767430358,"l":198183.4239651761,"c":199754.0214301299,"v":624697.0876397722,"t":1731139200}
+{"o":199754.0214301299,"h":200858.4292076481,"l":199754.0214301299,"c":199970.4017745831,"v":691907.5301275851,"t":1731142800}
+{"o":199970.4017745831,"h":201689.106925008,"l":199671.232068873,"c":201181.6333404061,"v":542183.8519228265,"t":1731146400}
+{"o":201181.6333404061,"h":201375.4680423218,"l":199679.7873990739,"c":200533.0223965163,"v":556651.1720402177,"t":1731150000}
+{"o":200533.0223965163,"h":200816.5333422416,"l":198248.1833366603,"c":198286.9295215865,"v":575876.8011255783,"t":1731153600}
+{"o":198286.9295215865,"h":199247.7705141979,"l":197670.8167656098,"c":197942.3972488306,"v":539967.5902600234,"t":1731157200}
+{"o":197942.3972488306,"h":197942.3972488306,"l":195709.3525040873,"c":196426.1497653507,"v":643883.2014876724,"t":1731160800}
+{"o":196426.1497653507,"h":196974.2183652241,"l":195613.5281199136,"c":196713.1747620742,"v":538260.2504346763,"t":1731164400}
+{"o":196713.1747620742,"h":196948.8109989066,"l":194778.3594842048,"c":195042.9566572371,"v":602536.466995715,"t":1731168000}
+{"o":195042.9566572371,"h":196362.1474675688,"l":193265.1746862156,"c":196333.7318620403,"v":643483.7252148908,"t":1731171600}
+{"o":196333.7318620403,"h":197241.4276089309,"l":196063.3241513036,"c":197099.9787963744,"v":512677.8985085678,"t":1731175200}
+{"o":197099.9787963744,"h":197893.7458778898,"l":195442.0805352966,"c":196062.1885871316,"v":570207.1824219886,"t":1731178800}
+{"o":196062.1885871316,"h":197696.8958470971,"l":195668.1309023363,"c":196792.4903520479,"v":531040.6339121605,"t":1731182400}
+{"o":196792.4903520479,"h":197742.7533733514,"l":196264.5969110194,"c":196593.5968047689,"v":510265.8781451471,"t":1731186000}
+{"o":196593.5968047689,"h":198385.1578064309,"l":196410.0164927389,"c":198298.1880315283,"v":536437.4096359166,"t":1731189600}
+{"o":198298.1880315283,"h":200208.2260911967,"l":198048.2011352532,"c":198212.8700852962,"v":640918.6281335872,"t":1731193200}
+{"o":198212.8700852962,"h":200064.6973463295,"l":197022.4397241922,"c":198798.3245489857,"v":739063.2721380139,"t":1731196800}
+{"o":198798.3245489857,"h":198943.0276933812,"l":197127.0811401105,"c":198400.343636147,"v":743116.1269793893,"t":1731200400}
+{"o":198400.343636147,"h":203178.5351558768,"l":198259.9248677484,"c":200652.6241134539,"v":764273.2220569436,"t":1731204000}
+{"o":200652.6241134539,"h":201490.6354710122,"l":199701.3705645628,"c":199704.9261241179,"v":647237.9216761016,"t":1731207600}
+{"o":199704.9261241179,"h":203469.6869877739,"l":199220.4355679631,"c":203165.891118826,"v":729624.6331492433,"t":1731211200}
+{"o":203165.891118826,"h":207189.7717307241,"l":201924.5352206861,"c":205059.3002862238,"v":857489.1473010803,"t":1731214800}
+{"o":205059.3002862238,"h":205504.2338943206,"l":202998.8485744704,"c":203952.2787972131,"v":633201.4845065093,"t":1731218400}
+{"o":203952.2787972131,"h":204971.2993312979,"l":203188.9002294274,"c":203188.9967251303,"v":528460.8752677232,"t":1731222000}
+{"o":203188.9967251303,"h":203764.14545774,"l":202254.015351971,"c":203459.1654685209,"v":598313.454679188,"t":1731225600}
+{"o":203459.1654685209,"h":204456.3797049356,"l":202923.4559762239,"c":203648.7671038584,"v":675280.3929621349,"t":1731229200}
+{"o":203648.7671038584,"h":204337.8736004269,"l":202785.1819961877,"c":203745.2036718332,"v":634308.871924302,"t":1731232800}
+{"o":203745.2036718332,"h":205575.5967801528,"l":203046.6395305233,"c":204896.2640485421,"v":653339.2303662379,"t":1731236400}
+{"o":204896.2640485421,"h":205867.7276321226,"l":201880.9191039724,"c":203724.2106296199,"v":843301.2936470502,"t":1731240000}
+{"o":203724.2106296199,"h":205100.4881637398,"l":203166.5453361732,"c":205015.0158673541,"v":801963.4636600701,"t":1731243600}
+{"o":205015.0158673541,"h":207707.5983255256,"l":202741.2869049402,"c":204795.1118809203,"v":1057278.0116804682,"t":1731247200}
+{"o":204795.1118809203,"h":210422.9372504963,"l":203885.1151067111,"c":209489.6293435205,"v":1034859.2389692282,"t":1731250800}
+{"o":209489.6293435205,"h":210396.5802000618,"l":207163.6678541545,"c":209077.5066598966,"v":1277157.2815890063,"t":1731254400}
+{"o":209077.5066598966,"h":213379.2984177224,"l":208710.1146120293,"c":211059.498990598,"v":904011.235384571,"t":1731258000}
+{"o":211059.498990598,"h":213082.894903538,"l":210214.6100799152,"c":210381.6900572336,"v":1123384.3456041012,"t":1731261600}
+{"o":210381.6900572336,"h":211300.8523184867,"l":204619.8110529846,"c":206725.9808551568,"v":1126709.644878672,"t":1731265200}
+{"o":206725.9808551568,"h":207605.2619167998,"l":200571.3664018306,"c":200571.3664018306,"v":1093668.1557562407,"t":1731268800}
+{"o":200571.3664018306,"h":206428.4550784882,"l":197968.0486501663,"c":205634.4461639425,"v":1216730.6015504962,"t":1731272400}
+{"o":205634.4461639425,"h":212120.6547751458,"l":204975.1977527229,"c":208692.8082747709,"v":1089272.3281009665,"t":1731276000}
+{"o":208692.8082747709,"h":209341.2159328933,"l":206621.4531854347,"c":208210.6422529446,"v":934277.6125588309,"t":1731279600}
+{"o":208210.6422529446,"h":209314.7108197644,"l":207694.5380173704,"c":208911.918686557,"v":882602.2378576685,"t":1731283200}
+{"o":208911.918686557,"h":210627.302030766,"l":207726.0496453072,"c":208625.990947472,"v":850330.1596987949,"t":1731286800}
+{"o":208625.990947472,"h":209881.9595084028,"l":207705.8625435712,"c":209695.7653955961,"v":1093294.0956090812,"t":1731290400}
+{"o":209695.7653955961,"h":209695.7653955961,"l":206424.8091117097,"c":208246.9111654652,"v":1054929.7713831242,"t":1731294000}
+{"o":208246.9111654652,"h":208514.0247224181,"l":204855.4016813851,"c":206200.009513685,"v":1044955.0153369929,"t":1731297600}
+{"o":206200.009513685,"h":206372.693911541,"l":202479.5722909473,"c":204438.7998860706,"v":2329911.0222735521,"t":1731301200}
+{"o":204438.7998860706,"h":206807.0579537617,"l":201753.7723299185,"c":205327.4068682138,"v":2180992.7427427862,"t":1731304800}
+{"o":205327.4068682138,"h":207479.8399986239,"l":204390.1247810278,"c":206329.0210625135,"v":1263217.087655104,"t":1731308400}
+{"o":206329.0210625135,"h":208154.7262137533,"l":203184.7246989978,"c":207103.1245178236,"v":979252.3536066562,"t":1731312000}
+{"o":207103.1245178236,"h":210362.8813975402,"l":203645.2777800165,"c":209339.4633296042,"v":1014547.6342072668,"t":1731315600}
+{"o":209339.4633296042,"h":215562.677898671,"l":207483.3456670555,"c":213918.1195143479,"v":1181416.1938445147,"t":1731319200}
+{"o":213918.1195143479,"h":216018.0790744557,"l":211210.6814684566,"c":215757.2980159509,"v":924436.5057009843,"t":1731322800}
+{"o":215757.2980159509,"h":218495.0332381049,"l":212820.7342140829,"c":214209.713864632,"v":937286.5326285313,"t":1731326400}
+{"o":214209.713864632,"h":215469.7402430584,"l":210937.1281922825,"c":215244.8722283003,"v":837411.9262366096,"t":1731330000}
+{"o":215244.8722283003,"h":218934.0677407506,"l":212712.3241775117,"c":217072.9362053887,"v":941767.0842772977,"t":1731333600}
+{"o":217072.9362053887,"h":218904.8048409456,"l":214922.9868204469,"c":217288.8762856724,"v":1034697.9139934422,"t":1731337200}
+{"o":217288.8762856724,"h":220278.2641742248,"l":214530.5267828613,"c":216372.8335389592,"v":1032324.5818093264,"t":1731340800}
+{"o":216372.8335389592,"h":218821.0210148671,"l":213564.0104220979,"c":217506.9116868051,"v":1002238.9677899512,"t":1731344400}
+{"o":217506.9116868051,"h":218042.5809631683,"l":213880.7309767714,"c":217641.2776799866,"v":864528.8877061818,"t":1731348000}
+{"o":217641.2776799866,"h":219353.8651870706,"l":213085.1693118959,"c":216279.8528700285,"v":1165419.1790789508,"t":1731351600}
+{"o":216279.8528700285,"h":221361.3490550146,"l":214319.2674931419,"c":217242.4674065371,"v":1031135.2288142645,"t":1731355200}
+{"o":217242.4674065371,"h":219463.4533060886,"l":213999.0183405076,"c":217191.2274099041,"v":1008214.4187520349,"t":1731358800}
+{"o":217191.2274099041,"h":219093.620513745,"l":213806.0250218299,"c":218470.9597384343,"v":1008883.2524162583,"t":1731362400}
+{"o":218470.9597384343,"h":223943.311820618,"l":217320.870127661,"c":220373.0204116085,"v":1077668.5001862687,"t":1731366000}
+{"o":220373.0204116085,"h":220824.0924674357,"l":213645.4667428172,"c":218587.8532251832,"v":1223055.0168270043,"t":1731369600}
+{"o":218587.8532251832,"h":219714.7903372491,"l":216589.5480904012,"c":217269.2446779176,"v":983203.6868277697,"t":1731373200}
+{"o":217269.2446779176,"h":218153.6290340848,"l":211984.6509148537,"c":215924.8453617835,"v":996154.1554203673,"t":1731376800}
+{"o":215924.8453617835,"h":219227.3476149471,"l":214736.1961181423,"c":218942.145264918,"v":941936.1453027363,"t":1731380400}
+{"o":218942.145264918,"h":219942.8680073751,"l":215282.7779191901,"c":216741.9559663929,"v":1062469.7869155204,"t":1731384000}
+{"o":216741.9559663929,"h":218390.8959708608,"l":213884.5727675062,"c":216071.5007814823,"v":1115876.7760716514,"t":1731387600}
+{"o":216071.5007814823,"h":219263.492774039,"l":215655.1284672225,"c":218257.5472202531,"v":1187848.9573176946,"t":1731391200}
+{"o":218257.5472202531,"h":220168.0259454345,"l":216872.4160268084,"c":220168.0259454345,"v":1175941.7729041108,"t":1731394800}
+{"o":220168.0259454345,"h":223127.9619268461,"l":218891.5876122843,"c":223093.3052739017,"v":1134180.321467788,"t":1731398400}
+{"o":223093.3052739017,"h":223519.3528295107,"l":214006.2065967068,"c":214006.2065967068,"v":1534854.7236200122,"t":1731402000}
+{"o":214006.2065967068,"h":215668.7736450157,"l":207042.1305816251,"c":211367.6366415145,"v":2230250.2281758916,"t":1731405600}
+{"o":211367.6366415145,"h":213981.3997955658,"l":208452.6849999703,"c":209441.6147475894,"v":1324384.3486910691,"t":1731409200}
+{"o":209441.6147475894,"h":212091.4312487807,"l":204845.6075768431,"c":207208.530290473,"v":1349238.0129547324,"t":1731412800}
+{"o":207208.530290473,"h":208438.8942399251,"l":201052.9941787841,"c":207823.3193530818,"v":1674502.4411090175,"t":1731416400}
+{"o":207823.3193530818,"h":211723.1318361954,"l":203384.2071107286,"c":211458.044886187,"v":1884294.0254717893,"t":1731420000}
+{"o":211458.044886187,"h":211818.727094755,"l":207793.5033649495,"c":208757.0925173878,"v":1394822.9916425087,"t":1731423600}
+{"o":208757.0925173878,"h":210841.3996924782,"l":204989.8467440081,"c":209894.4479260243,"v":1511851.9036539597,"t":1731427200}
+{"o":209894.4479260243,"h":211306.6003897334,"l":207107.4493993765,"c":207975.5517285525,"v":1155088.7812683075,"t":1731430800}
+{"o":207975.5517285525,"h":212707.5195289568,"l":207340.362424791,"c":211658.3378416116,"v":1057967.8076255152,"t":1731434400}
+{"o":211658.3378416116,"h":213963.7398609371,"l":209726.8144010098,"c":211647.6133903212,"v":1110672.6427872963,"t":1731438000}
+{"o":211647.6133903212,"h":212815.1739508355,"l":209512.2456962582,"c":211213.3976800901,"v":1130142.6020236209,"t":1731441600}
+{"o":211213.3976800901,"h":211952.3552485568,"l":207778.6640796175,"c":211103.3379308358,"v":1150739.4564565686,"t":1731445200}
+{"o":211103.3379308358,"h":214315.5184644306,"l":208486.8437738648,"c":213298.5646148862,"v":1109829.7669502667,"t":1731448800}
+{"o":213298.5646148862,"h":213332.8272511278,"l":209724.881234706,"c":209989.5408613001,"v":1208007.8065036202,"t":1731452400}
+{"o":209989.5408613001,"h":211532.8295462633,"l":208662.6864832799,"c":208892.3026864629,"v":1357878.034750812,"t":1731456000}
+{"o":208892.3026864629,"h":210256.1950309654,"l":204750.7967089011,"c":208789.0465206684,"v":1334180.6745776078,"t":1731459600}
+{"o":208789.0465206684,"h":209098.5240910632,"l":201460.4182929376,"c":205734.408067675,"v":1518818.8507256701,"t":1731463200}
+{"o":205734.408067675,"h":206487.3442517852,"l":201586.366602371,"c":201607.4467184162,"v":1811918.3046693164,"t":1731466800}
+{"o":201607.4467184162,"h":204091.6042602381,"l":199197.7436141065,"c":203692.6308327871,"v":1732764.6083559238,"t":1731470400}
+{"o":203692.6308327871,"h":205657.5777782505,"l":202289.3359600545,"c":202965.4693286097,"v":1352117.3117227014,"t":1731474000}
+{"o":202965.4693286097,"h":204835.7386037462,"l":200149.7238932606,"c":200600.7506939169,"v":1087027.7329527121,"t":1731477600}
+{"o":200600.7506939169,"h":204130.4962221908,"l":199961.771800033,"c":203584.481035663,"v":1039285.1733005129,"t":1731481200}
+{"o":203584.481035663,"h":205628.6286377884,"l":202309.9462770228,"c":204192.596606291,"v":1066744.5707950792,"t":1731484800}
+{"o":204192.596606291,"h":207433.3895489382,"l":203560.0069978299,"c":204748.8298610021,"v":1566237.3220249061,"t":1731488400}
+{"o":204748.8298610021,"h":206800.0247010585,"l":202730.0208540288,"c":205579.3268359561,"v":1478146.1652041839,"t":1731492000}
+{"o":205579.3268359561,"h":207829.52454615,"l":204298.8075070314,"c":206182.2785627779,"v":1246824.0337124036,"t":1731495600}
+{"o":206182.2785627779,"h":206908.909523568,"l":204444.6705483218,"c":205942.0248735959,"v":1465766.3349470678,"t":1731499200}
+{"o":205942.0248735959,"h":213861.1232815993,"l":204689.3006705014,"c":211191.8954890844,"v":2226094.9680156633,"t":1731502800}
+{"o":211191.8954890844,"h":215717.2282744539,"l":207801.833524709,"c":215212.6694240921,"v":2125800.2760515488,"t":1731506400}
+{"o":215212.6694240921,"h":215608.2595972833,"l":209785.4390115886,"c":214919.7175981947,"v":2228931.1948583634,"t":1731510000}
+{"o":214919.7175981947,"h":216924.0882306812,"l":211115.3099827307,"c":215586.3087254002,"v":2354387.1222522538,"t":1731513600}
+{"o":215586.3087254002,"h":218793.9627651453,"l":213893.9010023078,"c":217276.1439089047,"v":1936945.0447005681,"t":1731517200}
+{"o":217276.1439089047,"h":218169.4044483757,"l":215051.0395858185,"c":217788.4359376586,"v":2004354.1713227036,"t":1731520800}
+{"o":217788.4359376586,"h":218433.0873477191,"l":208613.2406880326,"c":209246.3514790082,"v":3018473.3853807962,"t":1731524400}
+{"o":209246.3514790082,"h":212615.8771841205,"l":206568.3264652995,"c":210104.469870246,"v":1885958.0147287485,"t":1731528000}
+{"o":210104.469870246,"h":210291.2722036582,"l":204305.4678744246,"c":208329.4137834804,"v":1688721.9732054996,"t":1731531600}
+{"o":208329.4137834804,"h":212677.4687266912,"l":207826.1130941905,"c":211308.9455504656,"v":1306306.7261998823,"t":1731535200}
+{"o":211308.9455504656,"h":213788.0049860461,"l":210280.030956213,"c":213424.113802748,"v":1294831.2236450145,"t":1731538800}
+{"o":213424.113802748,"h":213982.3998502057,"l":209632.000305718,"c":211511.2008183859,"v":1835906.1678407174,"t":1731542400}
+{"o":211511.2008183859,"h":214326.4015967129,"l":210451.7109686856,"c":214326.4015967129,"v":1831168.9752402091,"t":1731546000}
+{"o":214326.4015967129,"h":214481.0348605516,"l":211465.5246393013,"c":213063.296203373,"v":1696201.568789321,"t":1731549600}
+{"o":213063.296203373,"h":217556.6255626501,"l":211004.8425663003,"c":217556.6255626501,"v":1896946.0682834212,"t":1731553200}
+{"o":217556.6255626501,"h":218408.0514463162,"l":215152.5609353538,"c":218203.3969862521,"v":1434509.7571506938,"t":1731556800}
+{"o":218203.3969862521,"h":218203.3969862521,"l":215427.7506615194,"c":216932.7293345873,"v":1596155.806449943,"t":1731560400}
+{"o":216932.7293345873,"h":219058.7250410147,"l":214054.5608918639,"c":214054.5608918639,"v":1520388.2364142691,"t":1731564000}
+{"o":214054.5608918639,"h":217109.435138385,"l":213273.1876197888,"c":216326.6294088917,"v":1630634.188540672,"t":1731567600}
+{"o":216326.6294088917,"h":219002.8222531326,"l":215760.3648073471,"c":217477.8530849688,"v":1479377.3015194875,"t":1731571200}
+{"o":217477.8530849688,"h":220834.1871991993,"l":217435.9050623121,"c":219823.3786470601,"v":1560519.1353504087,"t":1731574800}
+{"o":219823.3786470601,"h":220198.0348614318,"l":215173.6023020378,"c":215559.7389146771,"v":1468864.6959199188,"t":1731578400}
+{"o":215559.7389146771,"h":216027.1420516315,"l":211687.3249354597,"c":214227.2921617288,"v":1661345.6827888342,"t":1731582000}
+{"o":214227.2921617288,"h":215654.4590438321,"l":213247.5375056481,"c":214525.8727599682,"v":1318610.5888185105,"t":1731585600}
+{"o":214525.8727599682,"h":215990.2002965985,"l":211755.1416550663,"c":212432.4644701499,"v":1578115.2163876847,"t":1731589200}
+{"o":212432.4644701499,"h":216076.8502293945,"l":208548.9992592356,"c":208700.7847146133,"v":1978923.8470596878,"t":1731592800}
+{"o":208700.7847146133,"h":211609.2683044341,"l":207426.0312602513,"c":208809.2828084196,"v":1910256.8667522015,"t":1731596400}
+{"o":208809.2828084196,"h":215180.8806740535,"l":208004.2188248032,"c":215180.8806740535,"v":1744797.2802296297,"t":1731600000}
+{"o":215180.8806740535,"h":215183.0251039299,"l":212561.9298254436,"c":213392.009864322,"v":1534902.9982705172,"t":1731603600}
+{"o":213392.009864322,"h":214890.2559126091,"l":212101.2961426846,"c":212498.9777764879,"v":1477873.4990208675,"t":1731607200}
+{"o":212498.9777764879,"h":214285.0362871909,"l":212424.957214652,"c":213727.6523167925,"v":1481362.5113236993,"t":1731610800}
+{"o":213727.6523167925,"h":213727.6523167925,"l":210423.2624435376,"c":211794.3713263964,"v":1561218.7479317696,"t":1731614400}
+{"o":211794.3713263964,"h":213313.5570062503,"l":210149.2000022082,"c":212527.4065615373,"v":1558308.330308873,"t":1731618000}
+{"o":212527.4065615373,"h":212885.0307230232,"l":208200.3446111505,"c":210143.3212867843,"v":1598556.228483245,"t":1731621600}
+{"o":210143.3212867843,"h":210763.2091751789,"l":204862.6892920264,"c":207670.7051346456,"v":1891789.4368397042,"t":1731625200}
+{"o":207670.7051346456,"h":211030.8322389924,"l":207376.0511652644,"c":207994.1809703103,"v":1563889.5556217504,"t":1731628800}
+{"o":207994.1809703103,"h":209216.3264291843,"l":206486.3025173807,"c":208074.9353107927,"v":1466800.5873942843,"t":1731632400}
+{"o":208074.9353107927,"h":208794.7320739022,"l":206153.7031200563,"c":208351.2394839121,"v":1226429.8464110594,"t":1731636000}
+{"o":208351.2394839121,"h":208904.0333129647,"l":207060.4679096403,"c":207225.6703475399,"v":1231741.8293328159,"t":1731639600}
+{"o":207225.6703475399,"h":207302.2769943313,"l":202689.0104803947,"c":203960.7668645218,"v":1318550.1348410253,"t":1731643200}
+{"o":203960.7668645218,"h":206887.8073517537,"l":203173.0872645423,"c":206774.8585390561,"v":1176894.8664787926,"t":1731646800}
+{"o":206774.8585390561,"h":208580.8666046505,"l":206771.4075354587,"c":208016.9444109054,"v":1028124.5255534248,"t":1731650400}
+{"o":208016.9444109054,"h":208839.0117266246,"l":207365.3759922786,"c":207365.3759922786,"v":1092390.1250938592,"t":1731654000}
+{"o":207365.3759922786,"h":209492.1434598317,"l":206029.0798657274,"c":209492.1434598317,"v":1251610.3167793108,"t":1731657600}
+{"o":209492.1434598317,"h":211586.9174825008,"l":209139.9594380293,"c":211124.5086598419,"v":1360046.8596777127,"t":1731661200}
+{"o":211124.5086598419,"h":212067.5583693696,"l":210507.5455956581,"c":211441.6163115294,"v":1163830.2545666487,"t":1731664800}
+{"o":211441.6163115294,"h":211844.2008137586,"l":210324.8771492408,"c":211626.3843279348,"v":1274968.6535727333,"t":1731668400}
+{"o":211626.3843279348,"h":213179.3705059846,"l":210879.9767491668,"c":212093.3669814356,"v":1526370.6334988251,"t":1731672000}
+{"o":212093.3669814356,"h":213025.8890736058,"l":211231.6197250567,"c":212824.8890088005,"v":1753700.2503508085,"t":1731675600}
+{"o":212824.8890088005,"h":213370.7731687583,"l":208310.3248006647,"c":209535.7791370851,"v":2141879.0855892347,"t":1731679200}
+{"o":209535.7791370851,"h":209535.7791370851,"l":204867.9155966016,"c":206270.3235539305,"v":2054566.7645274668,"t":1731682800}
+{"o":206270.3235539305,"h":209417.310511664,"l":206164.9858370498,"c":207564.4363378508,"v":2203407.1496839272,"t":1731686400}
+{"o":207564.4363378508,"h":210612.2211842235,"l":207404.8044545843,"c":208912.9535463279,"v":1688066.8909570526,"t":1731690000}
+{"o":208912.9535463279,"h":209515.3310884722,"l":207098.7177012915,"c":208624.0574462833,"v":1584579.4121678164,"t":1731693600}
+{"o":208624.0574462833,"h":211634.517814454,"l":208470.7315780739,"c":210454.2942060593,"v":1620882.7890195227,"t":1731697200}
+{"o":210454.2942060593,"h":214155.0628729978,"l":210357.6816685417,"c":214155.0628729978,"v":1444670.4435436286,"t":1731700800}
+{"o":214155.0628729978,"h":217485.2824020434,"l":213667.8490728152,"c":216992.2777171519,"v":1486425.2353712425,"t":1731704400}
+{"o":216992.2777171519,"h":217712.1345069863,"l":215668.5847827179,"c":216216.5561582315,"v":1415374.0169595783,"t":1731708000}
+{"o":216216.5561582315,"h":218436.4769200382,"l":216188.4823383953,"c":216545.6730284962,"v":1467185.1411241316,"t":1731711600}
+{"o":216545.6730284962,"h":216602.1055365483,"l":213978.5394580275,"c":215257.4705326793,"v":1279869.690107685,"t":1731715200}
+{"o":215257.4705326793,"h":217090.393761245,"l":215040.3827820914,"c":216601.065792042,"v":1027561.0468083158,"t":1731718800}
+{"o":216601.065792042,"h":218024.5025659103,"l":216232.7033992139,"c":216881.7851756997,"v":1124240.7808721366,"t":1731722400}
+{"o":216881.7851756997,"h":219698.8931350122,"l":216813.59216122,"c":219421.6421240572,"v":1090406.9482426711,"t":1731726000}
+{"o":219421.6421240572,"h":219888.4875593977,"l":217879.1294883958,"c":217994.6502572405,"v":1040444.7266830876,"t":1731729600}
+{"o":217994.6502572405,"h":219981.6157838124,"l":217595.4561581176,"c":219117.9878355735,"v":885156.1070074671,"t":1731733200}
+{"o":219117.9878355735,"h":219117.9878355735,"l":216584.3937853658,"c":216823.6392694231,"v":1204065.494430196,"t":1731736800}
+{"o":216823.6392694231,"h":218260.3123150169,"l":216554.8720370893,"c":217009.0543325355,"v":1104764.8894370161,"t":1731740400}
+{"o":217009.0543325355,"h":217722.7805489887,"l":216130.4664376261,"c":217314.2479776524,"v":1142269.5495158117,"t":1731744000}
+{"o":217314.2479776524,"h":217886.6436360204,"l":215560.1772737539,"c":215560.1772737539,"v":1179049.6107811292,"t":1731747600}
+{"o":215560.1772737539,"h":217166.6135009133,"l":215412.2639243857,"c":216378.0260052617,"v":1216734.9167181749,"t":1731751200}
+{"o":216378.0260052617,"h":216973.6817774244,"l":214686.3208634326,"c":216973.6817774244,"v":1177055.5788995281,"t":1731754800}
+{"o":216973.6817774244,"h":219782.5151727995,"l":214369.4934642352,"c":217279.075981749,"v":1648154.0158066044,"t":1731758400}
+{"o":217279.075981749,"h":219217.6182310334,"l":215815.6281813272,"c":215969.8870006678,"v":1367365.6229081731,"t":1731762000}
+{"o":215969.8870006678,"h":217244.8468257878,"l":214703.2033994869,"c":215321.110814203,"v":1415117.379621356,"t":1731765600}
+{"o":215321.110814203,"h":215555.0604798457,"l":211981.6241410199,"c":213191.0864616956,"v":1496498.5554460161,"t":1731769200}
+{"o":213191.0864616956,"h":214090.4786556927,"l":211584.5775803906,"c":212543.0980469057,"v":1357927.8536210663,"t":1731772800}
+{"o":212543.0980469057,"h":214365.4034929863,"l":211770.4984429592,"c":213637.9888592213,"v":1323270.8108442284,"t":1731776400}
+{"o":213637.9888592213,"h":215053.5379907656,"l":213198.8566185566,"c":214630.6130730791,"v":1461071.0247236949,"t":1731780000}
+{"o":214630.6130730791,"h":215107.1023000525,"l":213967.0586753855,"c":214373.977188053,"v":1225933.0114599096,"t":1731783600}
+{"o":214373.977188053,"h":215042.3801394305,"l":212903.1461475706,"c":213556.5612042256,"v":1272653.5585093817,"t":1731787200}
+{"o":213556.5612042256,"h":215880.9496242456,"l":213173.2353653489,"c":215003.5857867559,"v":1187604.7077016667,"t":1731790800}
+{"o":215003.5857867559,"h":215515.2314159549,"l":212379.3420928697,"c":212379.3420928697,"v":1152618.7266602172,"t":1731794400}
+{"o":212379.3420928697,"h":214373.2008514118,"l":212179.5155383567,"c":213859.41214449,"v":1168851.909350649,"t":1731798000}
+{"o":213859.41214449,"h":216644.3879864596,"l":213694.4517252729,"c":215733.4234792478,"v":1229209.8517869166,"t":1731801600}
+{"o":215733.4234792478,"h":217556.9550968293,"l":212408.1316676172,"c":214209.4050238606,"v":1578407.1054954461,"t":1731805200}
+{"o":214209.4050238606,"h":215439.2722226082,"l":210284.4242817133,"c":214302.5332596878,"v":2043419.9841375847,"t":1731808800}
+{"o":214302.5332596878,"h":219505.5761257928,"l":213138.9771454357,"c":219343.4546441655,"v":1579721.8311365843,"t":1731812400}
+{"o":219343.4546441655,"h":233578.0839009801,"l":219338.9589779046,"c":232616.4033248711,"v":2034823.3862728649,"t":1731816000}
+{"o":232616.4033248711,"h":237068.9538359019,"l":231927.5596478495,"c":234317.2367829022,"v":1553509.7896463561,"t":1731819600}
+{"o":234317.2367829022,"h":237646.9924273943,"l":233473.2207686491,"c":237270.7355470271,"v":1456751.546495016,"t":1731823200}
+{"o":237270.7355470271,"h":237523.1588921381,"l":234334.414361373,"c":234984.8179270053,"v":1227201.4784584413,"t":1731826800}
+{"o":234984.8179270053,"h":239701.4219866849,"l":234976.1253608721,"c":235525.7594062336,"v":1429582.926504198,"t":1731830400}
+{"o":235525.7594062336,"h":236458.3657607702,"l":233538.4368983811,"c":235981.3134206724,"v":1403387.7610661737,"t":1731834000}
+{"o":235981.3134206724,"h":238827.6293840421,"l":235257.5135678456,"c":238170.6011850134,"v":1489597.3053079287,"t":1731837600}
+{"o":238170.6011850134,"h":239295.3488980113,"l":232244.9749989637,"c":232749.1789056987,"v":1530663.8455551127,"t":1731841200}
+{"o":159537.3630057998,"h":159713.7864931205,"l":158404.4045973522,"c":159537.3630057998,"v":201342.8923174231,"t":1724644800}
+{"o":159537.3630057998,"h":159616.4626419285,"l":158032.1439471205,"c":158138.1529032989,"v":178743.4458716336,"t":1724648400}
+{"o":158138.1529032989,"h":158379.3888478001,"l":156983.3445916393,"c":157635.9526101627,"v":312730.6907859324,"t":1724652000}
+{"o":157635.9526101627,"h":158126.5987426263,"l":156956.3695630946,"c":157715.0730181781,"v":241081.3625809825,"t":1724655600}
+{"o":157715.0730181781,"h":159307.1347424835,"l":157445.4796483309,"c":158384.1477506992,"v":201840.8700603341,"t":1724659200}
+{"o":158384.1477506992,"h":159268.4232581563,"l":157096.3360382673,"c":159208.1982584329,"v":263608.3629433073,"t":1724662800}
+{"o":159208.1982584329,"h":160730.3558486729,"l":158946.2160447915,"c":159839.8098272015,"v":226676.0350666586,"t":1724666400}
+{"o":159839.8098272015,"h":160492.9080934319,"l":158765.4994207306,"c":158959.2286256657,"v":238084.6287677172,"t":1724670000}
+{"o":158959.2286256657,"h":159768.6217499316,"l":157285.7693165551,"c":157954.6344255274,"v":296608.2404038453,"t":1724673600}
+{"o":157954.6344255274,"h":159076.5424736014,"l":157514.5736697493,"c":158776.7294943309,"v":321771.4983759169,"t":1724677200}
+{"o":158776.7294943309,"h":160232.5758920304,"l":153897.0138659613,"c":155907.2472414861,"v":628144.549073454,"t":1724680800}
+{"o":155907.2472414861,"h":156897.3072244266,"l":154605.1347738456,"c":156250.9830279825,"v":362356.5298499556,"t":1724684400}
+{"o":156250.9830279825,"h":157005.9095907722,"l":155568.8235976856,"c":156376.9704621816,"v":267327.0445592905,"t":1724688000}
+{"o":156376.9704621816,"h":156568.0378356531,"l":154202.3649121053,"c":156038.6474044824,"v":469580.5236156543,"t":1724691600}
+{"o":156038.6474044824,"h":157944.2579624102,"l":155002.4112259963,"c":157492.864765883,"v":453877.897631907,"t":1724695200}
+{"o":157492.864765883,"h":157611.9617431379,"l":156184.8412802857,"c":156592.464728444,"v":287824.1820618703,"t":1724698800}
+{"o":156592.464728444,"h":157880.3749117618,"l":155988.4433996141,"c":157385.1556345664,"v":304577.9021505172,"t":1724702400}
+{"o":157385.1556345664,"h":157471.230947043,"l":155019.0790056696,"c":156163.0960651349,"v":359703.3522935493,"t":1724706000}
+{"o":156163.0960651349,"h":156888.8833768292,"l":155558.1264924553,"c":156035.7848546637,"v":265629.9245923416,"t":1724709600}
+{"o":156035.7848546637,"h":156866.287336312,"l":155389.8819649122,"c":155722.4314208022,"v":239186.2856274956,"t":1724713200}
+{"o":155722.4314208022,"h":156857.5497233196,"l":155641.3197335447,"c":156182.6813258039,"v":296936.8178408362,"t":1724716800}
+{"o":156182.6813258039,"h":157538.8779187834,"l":156061.9002982636,"c":156835.8755514974,"v":259450.2892614623,"t":1724720400}
+{"o":156835.8755514974,"h":157608.2581537086,"l":156609.9289683172,"c":156823.7616575105,"v":222876.1793643499,"t":1724724000}
+{"o":156823.7616575105,"h":157246.9130868112,"l":156011.8218824286,"c":157142.7146703452,"v":184021.7421276582,"t":1724727600}
+{"o":157142.7146703452,"h":157517.7687982466,"l":156629.5128005134,"c":157186.6014059315,"v":196005.9831847799,"t":1724731200}
+{"o":157186.6014059315,"h":158259.9827748352,"l":157095.2947177311,"c":157930.3120151286,"v":228783.3145348121,"t":1724734800}
+{"o":157930.3120151286,"h":157944.713854094,"l":156156.9009554315,"c":156678.4279282752,"v":217242.4633151303,"t":1724738400}
+{"o":156678.4279282752,"h":156962.353229844,"l":155572.39068735,"c":156285.6853495284,"v":203718.2876265134,"t":1724742000}
+{"o":156285.6853495284,"h":156626.0555996902,"l":155269.6944619085,"c":155533.1309848205,"v":229319.0148500064,"t":1724745600}
+{"o":155533.1309848205,"h":156281.7257391622,"l":154777.0983087151,"c":155093.0933068722,"v":227705.9012430392,"t":1724749200}
+{"o":155093.0933068722,"h":155093.0933068722,"l":152056.3863280493,"c":152267.2944042238,"v":348793.8773386792,"t":1724752800}
+{"o":152267.2944042238,"h":153518.4338831261,"l":151953.1458617279,"c":152836.4429981707,"v":199508.0586800718,"t":1724756400}
+{"o":152836.4429981707,"h":153049.0240308759,"l":151349.9605691215,"c":152863.6748454756,"v":267115.4771116725,"t":1724760000}
+{"o":152863.6748454756,"h":154055.4349949161,"l":152067.7340390986,"c":152779.9678990482,"v":365378.6692820969,"t":1724763600}
+{"o":152779.9678990482,"h":154391.7994913145,"l":151943.7649547207,"c":152349.2302199055,"v":420388.8384040934,"t":1724767200}
+{"o":152349.2302199055,"h":153437.0405561051,"l":151764.0354982796,"c":152311.8667166313,"v":332161.0922364415,"t":1724770800}
+{"o":152311.8667166313,"h":153907.9604591967,"l":151845.4633699192,"c":152212.2743711527,"v":328533.8146282505,"t":1724774400}
+{"o":152212.2743711527,"h":153566.0250031192,"l":152051.6773473026,"c":153528.6139353519,"v":205163.4185313783,"t":1724778000}
+{"o":153528.6139353519,"h":154141.2982332777,"l":152906.077096326,"c":153978.6437283841,"v":267756.4439307522,"t":1724781600}
+{"o":153978.6437283841,"h":154088.1482818417,"l":152961.4829713253,"c":153546.436177368,"v":216139.4573771671,"t":1724785200}
+{"o":153546.436177368,"h":153667.9491869799,"l":152558.0091189153,"c":152634.1649213122,"v":188421.0671885833,"t":1724788800}
+{"o":152634.1649213122,"h":152819.8081182386,"l":146149.0840338953,"c":147898.8233869961,"v":664117.174399202,"t":1724792400}
+{"o":147898.8233869961,"h":148189.353909554,"l":142553.4238029218,"c":146183.9258006286,"v":932371.2147016388,"t":1724796000}
+{"o":146183.9258006286,"h":146552.6767409286,"l":145057.1595483899,"c":145524.2492272463,"v":310878.5023381708,"t":1724799600}
+{"o":145524.2492272463,"h":145627.9913860501,"l":144076.7917999759,"c":144662.1608756711,"v":295602.4812391739,"t":1724803200}
+{"o":144662.1608756711,"h":145886.8144786409,"l":144061.3639172954,"c":145618.3263142371,"v":261578.7066659431,"t":1724806800}
+{"o":145618.3263142371,"h":145695.9854536415,"l":144497.573933825,"c":145491.9565129522,"v":250883.4116256402,"t":1724810400}
+{"o":145491.9565129522,"h":147014.9135032936,"l":145288.9393977764,"c":146867.7460535255,"v":306897.3972948898,"t":1724814000}
+{"o":146867.7460535255,"h":147002.1306013135,"l":145929.9637305006,"c":146081.1241243279,"v":199389.9117685769,"t":1724817600}
+{"o":146081.1241243279,"h":147480.5154793832,"l":145871.1177134016,"c":146105.4255288346,"v":251988.2978858013,"t":1724821200}
+{"o":146105.4255288346,"h":146215.9623498218,"l":145706.7763402663,"c":145865.8553420771,"v":159661.0456879042,"t":1724824800}
+{"o":145865.8553420771,"h":146104.4627172502,"l":142499.2364994633,"c":142670.5332930443,"v":344911.4413704812,"t":1724828400}
+{"o":142670.5332930443,"h":144486.8852909884,"l":141543.4608475388,"c":143756.8266823681,"v":323763.4862671291,"t":1724832000}
+{"o":143756.8266823681,"h":146712.950885677,"l":143623.1812280308,"c":146614.5718305521,"v":279487.0337600039,"t":1724835600}
+{"o":146614.5718305521,"h":146724.3547216555,"l":145319.5090444384,"c":145458.5047960432,"v":285381.4247193256,"t":1724839200}
+{"o":145458.5047960432,"h":146383.4952163225,"l":145235.1532311883,"c":145845.9139548408,"v":212937.6854868765,"t":1724842800}
+{"o":145845.9139548408,"h":147232.312269676,"l":145668.2204157808,"c":146288.9201755699,"v":242828.0593508127,"t":1724846400}
+{"o":146288.9201755699,"h":146536.3263377436,"l":143843.197196839,"c":143899.235477715,"v":317933.904146669,"t":1724850000}
+{"o":143899.235477715,"h":145561.2497120103,"l":142660.3218547904,"c":143617.2681023338,"v":419665.2784581839,"t":1724853600}
+{"o":143617.2681023338,"h":143617.2681023338,"l":141489.8779268368,"c":142828.7577582836,"v":415733.1836576694,"t":1724857200}
+{"o":142828.7577582836,"h":142889.3189598255,"l":138874.8709226945,"c":141671.8652368046,"v":656636.9058393226,"t":1724860800}
+{"o":141671.8652368046,"h":142092.6606336666,"l":140375.5700581184,"c":140856.0620851392,"v":328601.2052796587,"t":1724864400}
+{"o":140856.0620851392,"h":143366.9217731826,"l":140690.2666438809,"c":143295.8186272805,"v":286459.6541805344,"t":1724868000}
+{"o":143295.8186272805,"h":144409.3339225024,"l":142428.3545113674,"c":143010.7430823846,"v":389798.7326316854,"t":1724871600}
+{"o":143010.7430823846,"h":145006.032002378,"l":141941.9340522352,"c":142859.0158191535,"v":478550.0731387372,"t":1724875200}
+{"o":142859.0158191535,"h":143596.5944431804,"l":141593.1295746898,"c":141821.1737548645,"v":302452.5828294641,"t":1724878800}
+{"o":141821.1737548645,"h":142249.1055946871,"l":140325.8790532142,"c":142189.0408042326,"v":304958.2506565077,"t":1724882400}
+{"o":142189.0408042326,"h":142988.8535387875,"l":141779.4063527269,"c":142670.6693694483,"v":185244.9282334874,"t":1724886000}
+{"o":142670.6693694483,"h":143711.6448512156,"l":142450.1130411448,"c":143032.0512493384,"v":241055.9668401738,"t":1724889600}
+{"o":143032.0512493384,"h":143549.1060547507,"l":141738.2058423348,"c":142185.1257997597,"v":241781.996538566,"t":1724893200}
+{"o":142185.1257997597,"h":142723.9441006053,"l":141680.3458975079,"c":142624.8188174236,"v":179442.9123991026,"t":1724896800}
+{"o":142624.8188174236,"h":142868.6427049012,"l":141772.050567166,"c":141985.8217260693,"v":159876.9723760239,"t":1724900400}
+{"o":141985.8217260693,"h":142562.0069585657,"l":141889.1095688572,"c":142203.2785295098,"v":201904.3502704884,"t":1724904000}
+{"o":142203.2785295098,"h":143057.937398277,"l":141929.8857682197,"c":142961.6790135578,"v":204528.7793301389,"t":1724907600}
+{"o":142961.6790135578,"h":144045.9945548688,"l":142776.631546047,"c":143452.8263449584,"v":240412.0295976212,"t":1724911200}
+{"o":143452.8263449584,"h":143726.8358684726,"l":143206.6319541718,"c":143371.3126322068,"v":141627.5783849967,"t":1724914800}
+{"o":143371.3126322068,"h":143893.5843159935,"l":143110.5645490673,"c":143777.4808012033,"v":184976.3052243324,"t":1724918400}
+{"o":143777.4808012033,"h":144622.0805498321,"l":143596.1054039621,"c":143991.4254276787,"v":183634.6197412548,"t":1724922000}
+{"o":143991.4254276787,"h":144496.4004506733,"l":143642.0307375491,"c":143872.068982589,"v":163309.1261548036,"t":1724925600}
+{"o":143872.068982589,"h":145565.6673175705,"l":143830.5731410687,"c":144352.9132475447,"v":261520.7737256405,"t":1724929200}
+{"o":144352.9132475447,"h":144771.8286422485,"l":143905.9718719893,"c":144237.1544236178,"v":248883.1128355162,"t":1724932800}
+{"o":144237.1544236178,"h":144520.1805913636,"l":143446.6318776498,"c":144229.593401357,"v":272092.760206398,"t":1724936400}
+{"o":144229.593401357,"h":144638.9810379899,"l":143491.3671059904,"c":144077.8490722978,"v":328313.2665932123,"t":1724940000}
+{"o":144077.8490722978,"h":146089.2018369145,"l":144004.8168328182,"c":144804.1381396124,"v":367270.664500787,"t":1724943600}
+{"o":144804.1381396124,"h":145547.6466311819,"l":142490.4672334455,"c":142899.734899891,"v":337258.0305645209,"t":1724947200}
+{"o":142899.734899891,"h":143336.4445984286,"l":142328.2475344831,"c":143126.570587559,"v":283220.4648643147,"t":1724950800}
+{"o":143126.570587559,"h":143150.0063410622,"l":137885.327454081,"c":138447.2497182886,"v":617764.2574366567,"t":1724954400}
+{"o":138447.2497182886,"h":139986.6355298758,"l":136561.695604322,"c":139027.5625280336,"v":465108.4724845126,"t":1724958000}
+{"o":139027.5625280336,"h":140097.9741475034,"l":137992.2729449749,"c":138950.3358478775,"v":276333.0195084587,"t":1724961600}
+{"o":138950.3358478775,"h":138981.1914109059,"l":137974.9933161705,"c":138077.5237394666,"v":268105.2642229809,"t":1724965200}
+{"o":138077.5237394666,"h":138838.5407921838,"l":136826.5178958828,"c":138526.8438917811,"v":280991.1905597745,"t":1724968800}
+{"o":138526.8438917811,"h":139081.7755256024,"l":138126.1046568387,"c":138744.6533655202,"v":193126.1043551592,"t":1724972400}
+{"o":138744.6533655202,"h":139836.0110869851,"l":138339.237265263,"c":139136.4703253612,"v":222614.237112982,"t":1724976000}
+{"o":139136.4703253612,"h":139480.4402557286,"l":138188.481922856,"c":138658.4628978794,"v":183617.2585420298,"t":1724979600}
+{"o":138658.4628978794,"h":138910.6635535068,"l":137184.5670367469,"c":137945.8295049391,"v":240869.7024170815,"t":1724983200}
+{"o":137945.8295049391,"h":137976.4934956787,"l":137096.1989986308,"c":137472.0620978475,"v":198061.1974444937,"t":1724986800}
+{"o":137472.0620978475,"h":138618.7212391846,"l":137472.0620978475,"c":137890.9570572057,"v":191087.7533898417,"t":1724990400}
+{"o":137890.9570572057,"h":137965.6387460113,"l":135971.7250194949,"c":136798.6426228718,"v":277367.9070622437,"t":1724994000}
+{"o":136798.6426228718,"h":138438.7555696527,"l":136190.2977289837,"c":138312.7504709457,"v":200172.2310933843,"t":1724997600}
+{"o":138312.7504709457,"h":138576.9755521849,"l":137724.0460367544,"c":137756.5018614297,"v":160345.3551327318,"t":1725001200}
+{"o":137756.5018614297,"h":138645.1914147435,"l":137738.1594602615,"c":138222.9034603679,"v":162279.8267425291,"t":1725004800}
+{"o":138222.9034603679,"h":138784.6645390473,"l":138065.2763463513,"c":138542.5581346989,"v":170206.6993906202,"t":1725008400}
+{"o":138542.5581346989,"h":138749.5294485394,"l":138001.5220424599,"c":138215.3700089514,"v":148517.2774092304,"t":1725012000}
+{"o":138215.3700089514,"h":138447.2543696206,"l":137142.4215129201,"c":137413.7173728081,"v":172247.3014001337,"t":1725015600}
+{"o":137413.7173728081,"h":139439.984366453,"l":137247.8073898212,"c":138657.7124267361,"v":356528.733346588,"t":1725019200}
+{"o":138657.7124267361,"h":139315.1310393166,"l":136764.3239490723,"c":138547.782880925,"v":313352.1022233748,"t":1725022800}
+{"o":138547.782880925,"h":139114.7311370833,"l":134394.7977053606,"c":134540.0708751604,"v":476421.5657161726,"t":1725026400}
+{"o":134540.0708751604,"h":134641.9087466172,"l":130993.3947637154,"c":132053.4870583128,"v":701521.9853823803,"t":1725030000}
+{"o":132053.4870583128,"h":133296.4542960467,"l":130946.4385213572,"c":132680.6832369718,"v":506126.8996001479,"t":1725033600}
+{"o":132680.6832369718,"h":133652.4106589671,"l":132083.2036358742,"c":133249.9478040323,"v":273680.7298396445,"t":1725037200}
+{"o":133249.9478040323,"h":136657.8533190648,"l":133151.3619001106,"c":135806.1035240662,"v":401422.1593776923,"t":1725040800}
+{"o":135806.1035240662,"h":135806.1035240662,"l":134279.2521775254,"c":134736.4488639146,"v":288269.6811229417,"t":1725044400}
+{"o":134736.4488639146,"h":135359.8622066768,"l":134407.4152025037,"c":135157.4247948099,"v":218564.2994790306,"t":1725048000}
+{"o":135157.4247948099,"h":135782.6619622081,"l":134934.9756592808,"c":135222.7258269138,"v":188955.3901568601,"t":1725051600}
+{"o":135222.7258269138,"h":136732.9022501154,"l":135169.927853916,"c":136413.0902069208,"v":280877.989382532,"t":1725055200}
+{"o":136413.0902069208,"h":137333.5741347172,"l":136341.2028466486,"c":136736.0363146085,"v":223074.3877753684,"t":1725058800}
+{"o":136736.0363146085,"h":137936.2346384562,"l":136611.2474992863,"c":137056.0260218177,"v":204963.6777250324,"t":1725062400}
+{"o":137056.0260218177,"h":137242.837545512,"l":136621.3987099284,"c":136663.3429468813,"v":158118.4667990891,"t":1725066000}
+{"o":136663.3429468813,"h":136840.4911385331,"l":136253.8955299227,"c":136836.7677750457,"v":165489.6698633517,"t":1725069600}
+{"o":136836.7677750457,"h":137552.6277122285,"l":136693.5507847109,"c":137014.5238647858,"v":129181.6749132634,"t":1725073200}
+{"o":137014.5238647858,"h":137494.9029243145,"l":136939.7691349096,"c":137394.5692143392,"v":98951.3871288486,"t":1725076800}
+{"o":137394.5692143392,"h":137394.5692143392,"l":136388.1601602455,"c":136439.5081116999,"v":128294.9643528563,"t":1725080400}
+{"o":136439.5081116999,"h":137088.0877007116,"l":136145.5810833184,"c":136703.3285067229,"v":109822.3134480957,"t":1725084000}
+{"o":136703.3285067229,"h":136911.6094893641,"l":136157.4470827017,"c":136384.3923157465,"v":110189.0069922142,"t":1725087600}
+{"o":136384.3923157465,"h":136602.4384428232,"l":134694.873401251,"c":134733.2653038185,"v":143315.1150179802,"t":1725091200}
+{"o":134733.2653038185,"h":135516.0834159181,"l":134027.3279787129,"c":135364.7518470061,"v":133699.0297880617,"t":1725094800}
+{"o":135364.7518470061,"h":136250.9787519658,"l":135234.5079346258,"c":135884.183787673,"v":121575.1286053257,"t":1725098400}
+{"o":135884.183787673,"h":136122.148081502,"l":135545.6518645376,"c":135768.97593011,"v":102286.8397274385,"t":1725102000}
+{"o":135768.97593011,"h":136043.6318488554,"l":135337.4468971937,"c":135657.3572999189,"v":112389.29514771,"t":1725105600}
+{"o":135657.3572999189,"h":135833.8093792539,"l":134556.0591464256,"c":134605.7128799574,"v":194378.2341298984,"t":1725109200}
+{"o":134605.7128799574,"h":135287.7966464091,"l":134355.1458423887,"c":134997.4928702115,"v":148160.6944362982,"t":1725112800}
+{"o":134997.4928702115,"h":135408.6093395076,"l":134665.1238439604,"c":135332.9083831679,"v":124960.3525302911,"t":1725116400}
+{"o":135332.9083831679,"h":135449.970141365,"l":134423.7392490514,"c":134867.1213882548,"v":136173.1117842361,"t":1725120000}
+{"o":134867.1213882548,"h":135077.0702548429,"l":133700.2487227925,"c":134501.4860364372,"v":184324.8415233045,"t":1725123600}
+{"o":134501.4860364372,"h":135279.4884723576,"l":134074.5765227415,"c":134180.0132627367,"v":141310.7761448869,"t":1725127200}
+{"o":134180.0132627367,"h":134272.3342049946,"l":133373.2572646256,"c":133722.9681908911,"v":124947.3546962879,"t":1725130800}
+{"o":133722.9681908911,"h":134336.5411635384,"l":133257.5932523636,"c":134131.7051342229,"v":145544.7555329695,"t":1725134400}
+{"o":134131.7051342229,"h":135070.6894756619,"l":133858.7789738238,"c":134691.0313113387,"v":138845.0904385542,"t":1725138000}
+{"o":134691.0313113387,"h":134981.2748395402,"l":134092.322207728,"c":134129.0994829678,"v":114574.3335907166,"t":1725141600}
+{"o":134129.0994829678,"h":134392.9523564974,"l":133629.5502063638,"c":134094.164755082,"v":102323.3010783323,"t":1725145200}
+{"o":134094.164755082,"h":134366.4476050338,"l":133742.65435805,"c":134117.0921469525,"v":136536.2534633812,"t":1725148800}
+{"o":134117.0921469525,"h":134263.1468253878,"l":132034.4126354366,"c":132375.7884214745,"v":219603.6189701036,"t":1725152400}
+{"o":132375.7884214745,"h":132736.3506431116,"l":131617.9905722752,"c":132729.2125543469,"v":246344.373999916,"t":1725156000}
+{"o":132729.2125543469,"h":133213.3255743766,"l":132465.4771067117,"c":132863.4043257725,"v":119618.3164628297,"t":1725159600}
+{"o":132863.4043257725,"h":132863.4043257725,"l":132113.3669252355,"c":132493.1539491631,"v":111361.2515855949,"t":1725163200}
+{"o":132493.1539491631,"h":132671.6098116472,"l":129839.4846632245,"c":130348.0802857652,"v":211295.6542968984,"t":1725166800}
+{"o":130348.0802857652,"h":131570.2615690692,"l":130275.5095195279,"c":131463.6670028415,"v":144869.0024147755,"t":1725170400}
+{"o":131463.6670028415,"h":131777.0520905694,"l":130852.138861612,"c":131584.8224408086,"v":168141.8501566252,"t":1725174000}
+{"o":131584.8224408086,"h":131616.6662375531,"l":129960.7933663485,"c":130151.0616296173,"v":162912.309172562,"t":1725177600}
+{"o":130151.0616296173,"h":131010.8237836908,"l":129710.3707947948,"c":130027.0535998215,"v":193402.5858656077,"t":1725181200}
+{"o":130027.0535998215,"h":130180.2819970263,"l":129052.6497982618,"c":129274.7096185813,"v":182600.2974237347,"t":1725184800}
+{"o":129274.7096185813,"h":130754.3623389807,"l":129000.9791953438,"c":130673.7674667072,"v":175363.4163016657,"t":1725188400}
+{"o":130673.7674667072,"h":130923.1366729781,"l":129683.2328486621,"c":129841.237819307,"v":140097.812390915,"t":1725192000}
+{"o":129841.237819307,"h":130437.8784413479,"l":128162.5547632497,"c":130345.879807975,"v":218384.1903819178,"t":1725195600}
+{"o":130345.879807975,"h":131423.1531253876,"l":128842.0392865769,"c":130642.840433636,"v":391449.8589740403,"t":1725199200}
+{"o":130642.840433636,"h":133580.6907281168,"l":130314.9991390209,"c":133050.6708721115,"v":373189.8066979314,"t":1725202800}
+{"o":133050.6708721115,"h":133489.7698296908,"l":131504.1642100354,"c":131778.3309892946,"v":233336.6076861095,"t":1725206400}
+{"o":131778.3309892946,"h":132307.8100800481,"l":130719.4404821374,"c":131444.3621276106,"v":204053.5981137351,"t":1725210000}
+{"o":131444.3621276106,"h":134028.1737936827,"l":131226.5363289656,"c":133527.853861474,"v":288482.1693340751,"t":1725213600}
+{"o":133527.853861474,"h":134676.1505113003,"l":132993.4741985195,"c":134023.6496793381,"v":263467.5323078248,"t":1725217200}
+{"o":134023.6496793381,"h":134889.1762990641,"l":133210.3709062885,"c":133712.571317985,"v":356564.4816614072,"t":1725220800}
+{"o":133712.571317985,"h":133784.595850072,"l":131884.0591525171,"c":132618.636338209,"v":186902.9904059448,"t":1725224400}
+{"o":132618.636338209,"h":132748.8332204803,"l":126810.2429051612,"c":127944.6384972589,"v":423193.3165275977,"t":1725228000}
+{"o":127944.6384972589,"h":129306.1698576438,"l":126296.2092850693,"c":127332.8297347634,"v":386787.0555146352,"t":1725231600}
+{"o":127332.8297347634,"h":129164.3741403432,"l":127122.6717021206,"c":128430.8860019311,"v":284551.087086445,"t":1725235200}
+{"o":128430.8860019311,"h":129278.6228182558,"l":127956.9564285192,"c":128564.7042788681,"v":229222.9095858834,"t":1725238800}
+{"o":128564.7042788681,"h":129483.9366810595,"l":127292.3849834444,"c":128111.1551959602,"v":227467.4384804949,"t":1725242400}
+{"o":128111.1551959602,"h":129341.1629558322,"l":128043.2349125279,"c":129025.0995171593,"v":221636.1129759276,"t":1725246000}
+{"o":129025.0995171593,"h":129408.8846647342,"l":126148.1901572982,"c":126373.8975728754,"v":304002.550863226,"t":1725249600}
+{"o":126373.8975728754,"h":128791.115012025,"l":126316.1510995993,"c":127949.7264551632,"v":270891.4875732295,"t":1725253200}
+{"o":127949.7264551632,"h":128554.3296167624,"l":127150.2993254364,"c":127623.3038807043,"v":175303.8105685173,"t":1725256800}
+{"o":127623.3038807043,"h":128207.8168888857,"l":125713.503398668,"c":126480.7316479294,"v":201888.140068463,"t":1725260400}
+{"o":126480.7316479294,"h":129421.5983860128,"l":126109.2220742838,"c":128715.5497697132,"v":303925.8544347477,"t":1725264000}
+{"o":128715.5497697132,"h":130618.0738278295,"l":127829.119414554,"c":130490.0166659851,"v":284082.3857654363,"t":1725267600}
+{"o":130490.0166659851,"h":131718.0380779828,"l":130090.2182401573,"c":130813.5836795763,"v":297929.3566224714,"t":1725271200}
+{"o":130813.5836795763,"h":131454.5349363685,"l":130323.8840838751,"c":130585.3011067105,"v":187722.9532773389,"t":1725274800}
+{"o":130585.3011067105,"h":131254.4748144706,"l":130141.1376020496,"c":130708.1364032403,"v":179143.2245114598,"t":1725278400}
+{"o":130708.1364032403,"h":131241.4652000245,"l":129534.3288706254,"c":129600.381117015,"v":180743.7613174086,"t":1725282000}
+{"o":129600.381117015,"h":132078.3960988882,"l":128849.7271064513,"c":131670.2539307034,"v":339335.4295929453,"t":1725285600}
+{"o":131670.2539307034,"h":132210.1359442307,"l":131145.4403719652,"c":131340.363552975,"v":245910.2120606502,"t":1725289200}
+{"o":131340.363552975,"h":132191.3350658125,"l":130527.7255733189,"c":130716.3640116615,"v":227228.7826338094,"t":1725292800}
+{"o":130716.3640116615,"h":132433.5605638867,"l":130716.3640116615,"c":132102.9917560856,"v":246984.099324296,"t":1725296400}
+{"o":132102.9917560856,"h":132642.9776209819,"l":131313.764517591,"c":132062.6711291794,"v":202648.3480248898,"t":1725300000}
+{"o":132062.6711291794,"h":132314.4242830937,"l":131604.9389404654,"c":131815.8124543401,"v":151526.5296159398,"t":1725303600}
+{"o":131815.8124543401,"h":133750.2918891352,"l":131557.4540068097,"c":133433.0543359448,"v":268512.4725618073,"t":1725307200}
+{"o":133433.0543359448,"h":133863.9366988323,"l":132632.8647506815,"c":132963.2031679197,"v":274015.5960285415,"t":1725310800}
+{"o":132963.2031679197,"h":133702.5000422721,"l":132769.3192510565,"c":133593.5273685629,"v":214448.120225904,"t":1725314400}
+{"o":133593.5273685629,"h":134161.0494758406,"l":133347.0468413153,"c":133679.6005863978,"v":175443.2451907448,"t":1725318000}
+{"o":133679.6005863978,"h":133969.0043379104,"l":132955.494175974,"c":133823.8319378063,"v":197847.2446550337,"t":1725321600}
+{"o":133823.8319378063,"h":134277.0990469294,"l":133277.9603822754,"c":134229.3142388297,"v":212257.4622405466,"t":1725325200}
+{"o":134229.3142388297,"h":136159.7335191757,"l":134124.5782058884,"c":134546.4482384277,"v":349831.8499130214,"t":1725328800}
+{"o":134546.4482384277,"h":134985.5172214284,"l":134149.2497476396,"c":134295.0940135818,"v":225387.1912836342,"t":1725332400}
+{"o":134295.0940135818,"h":134664.5427003451,"l":133312.82119497,"c":133732.5294806842,"v":292033.5288525484,"t":1725336000}
+{"o":133732.5294806842,"h":134256.3521086455,"l":133269.7652248602,"c":133786.2549528599,"v":183440.486629285,"t":1725339600}
+{"o":133786.2549528599,"h":133794.0154011115,"l":132335.3178972684,"c":132449.3704676179,"v":194109.9707138769,"t":1725343200}
+{"o":132449.3704676179,"h":133599.4835457721,"l":132449.3704676179,"c":133357.6825256422,"v":154301.4333664629,"t":1725346800}
+{"o":133357.6825256422,"h":133407.7753216086,"l":131577.784473727,"c":132011.5387349919,"v":238681.3589739147,"t":1725350400}
+{"o":132011.5387349919,"h":132806.6660390953,"l":131960.9169792616,"c":132350.1542661315,"v":180313.8220939339,"t":1725354000}
+{"o":132350.1542661315,"h":133179.7780025649,"l":132177.1041841203,"c":132677.0266191106,"v":161660.9301910314,"t":1725357600}
+{"o":132677.0266191106,"h":133287.4916820697,"l":132458.1238969271,"c":133111.0875302979,"v":164365.4058934411,"t":1725361200}
+{"o":133111.0875302979,"h":134293.6004677595,"l":133052.9706665132,"c":133224.3566567751,"v":228175.1270744653,"t":1725364800}
+{"o":133224.3566567751,"h":133529.2197207612,"l":129996.041639345,"c":130369.3960453061,"v":396734.5531670057,"t":1725368400}
+{"o":130369.3960453061,"h":130369.3960453061,"l":128874.2163855469,"c":129075.80420015,"v":387104.314523902,"t":1725372000}
+{"o":129075.80420015,"h":129562.8110210451,"l":127622.9703373485,"c":128523.8939168995,"v":340067.6032614152,"t":1725375600}
+{"o":128523.8939168995,"h":129372.0291494615,"l":128087.1630702328,"c":128757.5532472416,"v":272713.688047125,"t":1725379200}
+{"o":128757.5532472416,"h":130207.1548605858,"l":128660.3165569673,"c":128915.2680705128,"v":294176.0765472366,"t":1725382800}
+{"o":128915.2680705128,"h":130009.6576830434,"l":128551.3317498855,"c":129766.2394836546,"v":264999.8493369815,"t":1725386400}
+{"o":129766.2394836546,"h":130986.9336952616,"l":129555.6635970153,"c":129709.9826204183,"v":296569.3231865728,"t":1725390000}
+{"o":129709.9826204183,"h":130346.8777218825,"l":128877.0658777593,"c":129355.8199859165,"v":224466.2674593254,"t":1725393600}
+{"o":129355.8199859165,"h":129471.6508060208,"l":128114.1499431802,"c":128928.0462185097,"v":235676.2067839607,"t":1725397200}
+{"o":128928.0462185097,"h":129159.6393713576,"l":128198.6685231703,"c":128297.6936602482,"v":150230.8842043442,"t":1725400800}
+{"o":128297.6936602482,"h":128374.7439199043,"l":125957.4507294219,"c":126405.6320107776,"v":289048.6112963302,"t":1725404400}
+{"o":126405.6320107776,"h":127663.2683223688,"l":122923.6649741558,"c":125455.0834605308,"v":331939.2670049237,"t":1725408000}
+{"o":125455.0834605308,"h":126398.6379512449,"l":121435.4814788949,"c":125698.8120915747,"v":772107.1621778494,"t":1725411600}
+{"o":125698.8120915747,"h":126405.7961226784,"l":125054.4911038097,"c":125973.3253528364,"v":236512.5783862387,"t":1725415200}
+{"o":125973.3253528364,"h":126810.0200225223,"l":125886.1799969446,"c":126510.9142704717,"v":176256.3300342019,"t":1725418800}
+{"o":126510.9142704717,"h":126767.358982784,"l":125733.0451975522,"c":126646.4828361142,"v":160992.2527250842,"t":1725422400}
+{"o":126646.4828361142,"h":126646.4828361142,"l":125398.7119677304,"c":125616.4831834292,"v":178047.695886945,"t":1725426000}
+{"o":125616.4831834292,"h":127664.5695224543,"l":125616.4831834292,"c":126988.867469795,"v":248020.6951957129,"t":1725429600}
+{"o":126988.867469795,"h":130166.5721696215,"l":126940.0467604954,"c":129052.2400053185,"v":427378.527594533,"t":1725433200}
+{"o":129052.2400053185,"h":129495.2545092134,"l":128544.869443301,"c":128724.5831801587,"v":205524.8535832846,"t":1725436800}
+{"o":128724.5831801587,"h":129504.5103604362,"l":128346.7540153014,"c":128354.9390527754,"v":178461.3411984285,"t":1725440400}
+{"o":128354.9390527754,"h":128643.1166037686,"l":127254.6573433662,"c":127339.983910026,"v":224800.697525446,"t":1725444000}
+{"o":127339.983910026,"h":128121.751694574,"l":126925.179567532,"c":127309.2035252996,"v":185568.9569270866,"t":1725447600}
+{"o":127309.2035252996,"h":128363.4203120229,"l":126755.9063835779,"c":127451.9301628545,"v":261469.6485630382,"t":1725451200}
+{"o":127451.9301628545,"h":128257.7708937171,"l":126716.4460896499,"c":128102.5878875662,"v":333901.7262350292,"t":1725454800}
+{"o":128102.5878875662,"h":132423.5134239408,"l":127435.0620909825,"c":131651.9384149691,"v":591857.2369418791,"t":1725458400}
+{"o":131651.9384149691,"h":132967.9718987022,"l":130560.3541474408,"c":132578.2065044812,"v":528838.1024013595,"t":1725462000}
+{"o":132578.2065044812,"h":133763.8452977624,"l":131465.5588195062,"c":132682.8614768631,"v":433040.4567183018,"t":1725465600}
+{"o":132682.8614768631,"h":132918.9309653822,"l":131374.7978614735,"c":131390.4419580188,"v":291244.1438508104,"t":1725469200}
+{"o":131390.4419580188,"h":132302.4425151221,"l":131380.2666398249,"c":131803.1118300813,"v":248200.5149054419,"t":1725472800}
+{"o":131803.1118300813,"h":132629.7380850051,"l":131485.5170818455,"c":132013.4439642784,"v":209815.6753764614,"t":1725476400}
+{"o":132013.4439642784,"h":132882.8851749554,"l":131646.6387324649,"c":132654.8512290108,"v":209812.9874320368,"t":1725480000}
+{"o":132654.8512290108,"h":133225.5953442498,"l":132361.4659324804,"c":133018.4847363205,"v":166555.3466406138,"t":1725483600}
+{"o":133018.4847363205,"h":133430.305188399,"l":132230.5090471646,"c":132848.800862824,"v":195530.3144261564,"t":1725487200}
+{"o":132848.800862824,"h":133123.2336306833,"l":132015.2008673791,"c":132334.8328169334,"v":169335.3006663184,"t":1725490800}
+{"o":132334.8328169334,"h":133143.4013922795,"l":131672.7900817083,"c":131676.3478815116,"v":185678.3488652094,"t":1725494400}
+{"o":131676.3478815116,"h":133035.9300703047,"l":131676.3478815116,"c":132595.9454726013,"v":184929.0377182137,"t":1725498000}
+{"o":132595.9454726013,"h":132905.8572147592,"l":131752.061304485,"c":131854.8637106545,"v":232161.1214004747,"t":1725501600}
+{"o":131854.8637106545,"h":131854.8637106545,"l":130072.4476527877,"c":130388.1481767178,"v":276267.5257244815,"t":1725505200}
+{"o":130388.1481767178,"h":133010.6193024665,"l":130103.9309617319,"c":132240.9227419426,"v":216115.6374068271,"t":1725508800}
+{"o":132240.9227419426,"h":132385.6721102116,"l":130974.5335600242,"c":131133.1988871319,"v":207456.4415068786,"t":1725512400}
+{"o":131133.1988871319,"h":131404.2854251903,"l":129628.0966422885,"c":130837.1591088253,"v":219559.7726306375,"t":1725516000}
+{"o":130837.1591088253,"h":132105.8227182762,"l":130748.3227880416,"c":131862.9932641095,"v":177757.6969019745,"t":1725519600}
+{"o":131862.9932641095,"h":132576.5363725052,"l":131118.1094326809,"c":131524.0956323819,"v":184674.1601660954,"t":1725523200}
+{"o":131524.0956323819,"h":131625.8980361337,"l":130484.7416743206,"c":131034.4398956477,"v":175875.4565782938,"t":1725526800}
+{"o":131034.4398956477,"h":131548.1790561342,"l":130560.6791495459,"c":131314.3353760347,"v":193566.1377675202,"t":1725530400}
+{"o":131314.3353760347,"h":131937.8590188304,"l":130840.7308916437,"c":131609.2295083325,"v":161342.6396812512,"t":1725534000}
+{"o":131609.2295083325,"h":132874.8654136838,"l":130665.7669902708,"c":132139.5435431205,"v":335252.2805689762,"t":1725537600}
+{"o":132139.5435431205,"h":133670.0989059726,"l":131921.6937528919,"c":133286.0342709454,"v":418906.2230959071,"t":1725541200}
+{"o":133286.0342709454,"h":134126.9176998636,"l":130673.0234613386,"c":130678.6056382954,"v":500040.5888490643,"t":1725544800}
+{"o":130678.6056382954,"h":131120.1244611165,"l":128628.854078612,"c":129399.3103242273,"v":495525.273237341,"t":1725548400}
+{"o":129399.3103242273,"h":129912.8050313711,"l":128252.9612889426,"c":128854.196301184,"v":328091.7668309982,"t":1725552000}
+{"o":128854.196301184,"h":129626.9416641898,"l":128428.0535367917,"c":129531.7049715439,"v":294149.2542245902,"t":1725555600}
+{"o":129531.7049715439,"h":129890.1846117505,"l":128841.4465697776,"c":129346.3662913076,"v":258925.4594668331,"t":1725559200}
+{"o":129346.3662913076,"h":129419.1119390111,"l":126314.7461363013,"c":127223.5297728866,"v":458774.6534261316,"t":1725562800}
+{"o":127223.5297728866,"h":127808.0958650206,"l":126824.7715655161,"c":127121.7397943897,"v":211445.6724180126,"t":1725566400}
+{"o":127121.7397943897,"h":128467.1466508303,"l":127087.0660516027,"c":128249.2749243824,"v":224888.5414649491,"t":1725570000}
+{"o":128249.2749243824,"h":128652.947752899,"l":127199.2356840417,"c":128346.1786539424,"v":170633.6190557472,"t":1725573600}
+{"o":128346.1786539424,"h":128514.9644660652,"l":127854.3530589173,"c":128183.2584840838,"v":157147.0939653934,"t":1725577200}
+{"o":128183.2584840838,"h":128653.0318507694,"l":127423.1404767031,"c":128243.3308644781,"v":201391.6076417428,"t":1725580800}
+{"o":128243.3308644781,"h":129413.0738950824,"l":127563.4739430444,"c":129051.8756510326,"v":198824.0212513252,"t":1725584400}
+{"o":129051.8756510326,"h":130269.0509717775,"l":128739.8365441736,"c":130014.8442957773,"v":208626.9282157581,"t":1725588000}
+{"o":130014.8442957773,"h":130335.5582281934,"l":129470.1726619185,"c":129470.1726619185,"v":196644.2428858639,"t":1725591600}
+{"o":129470.1726619185,"h":129964.5918582117,"l":129159.3526086402,"c":129215.8379187109,"v":176144.466089377,"t":1725595200}
+{"o":129215.8379187109,"h":129480.0876275512,"l":128328.7724014982,"c":129014.4121933705,"v":177146.6021030113,"t":1725598800}
+{"o":129014.4121933705,"h":129215.4838060273,"l":128502.7972286775,"c":129030.2629203501,"v":146594.700971903,"t":1725602400}
+{"o":129030.2629203501,"h":129077.3110434934,"l":125098.3514159407,"c":126931.9175713643,"v":320684.6908232508,"t":1725606000}
+{"o":126931.9175713643,"h":127939.5540135104,"l":126801.5218883189,"c":127288.6799177418,"v":195281.9136681981,"t":1725609600}
+{"o":127288.6799177418,"h":128357.7196248828,"l":127107.4639171386,"c":128192.1817978525,"v":165099.2195181219,"t":1725613200}
+{"o":128192.1817978525,"h":129840.0583899242,"l":128151.5031671529,"c":129254.7483955518,"v":241406.3265738796,"t":1725616800}
+{"o":129254.7483955518,"h":129454.1945086408,"l":128594.6872058253,"c":129073.865319885,"v":224644.6975370821,"t":1725620400}
+{"o":129073.865319885,"h":132880.9013834078,"l":128516.2886111129,"c":132328.5670736097,"v":689284.7793380698,"t":1725624000}
+{"o":132328.5670736097,"h":133039.086365203,"l":129006.2535069571,"c":129696.1020655775,"v":607588.5099886861,"t":1725627600}
+{"o":129696.1020655775,"h":129696.1020655775,"l":126823.9757833913,"c":127858.5027444297,"v":761289.2009798093,"t":1725631200}
+{"o":127858.5027444297,"h":128763.0820366625,"l":125468.5386224111,"c":126841.1869083909,"v":647030.122692398,"t":1725634800}
+{"o":126841.1869083909,"h":127062.9962205562,"l":124033.8296805431,"c":125210.628848901,"v":743754.5135983892,"t":1725638400}
+{"o":125210.628848901,"h":126675.8338461374,"l":124259.7146565749,"c":125524.2167908467,"v":456469.5035278464,"t":1725642000}
+{"o":125524.2167908467,"h":125680.3234186659,"l":123517.8548119789,"c":123649.9423512368,"v":420597.5819353157,"t":1725645600}
+{"o":123649.9423512368,"h":124866.0162082117,"l":122508.9682090522,"c":123873.5473839884,"v":513617.0573390015,"t":1725649200}
+{"o":123873.5473839884,"h":124759.0056168055,"l":119727.6351846498,"c":120089.8295288553,"v":597033.3878421669,"t":1725652800}
+{"o":120089.8295288553,"h":123551.2083049591,"l":119468.9447882716,"c":123551.2083049591,"v":491558.4582058577,"t":1725656400}
+{"o":123551.2083049591,"h":124216.9430165823,"l":122803.8642726697,"c":123533.5117316998,"v":223533.7796830661,"t":1725660000}
+{"o":123533.5117316998,"h":124091.2199593324,"l":123392.8330254668,"c":123889.447225808,"v":177450.0308287159,"t":1725663600}
+{"o":123889.447225808,"h":124559.3807066494,"l":123660.8553864714,"c":123786.8755776791,"v":242338.312011453,"t":1725667200}
+{"o":123786.8755776791,"h":124044.4325261416,"l":122991.6449780031,"c":123384.3731058367,"v":173551.0454841083,"t":1725670800}
+{"o":123384.3731058367,"h":124239.058572297,"l":123207.0703641166,"c":123956.2415358372,"v":149807.1690845586,"t":1725674400}
+{"o":123956.2415358372,"h":124302.3183044466,"l":123857.6573706236,"c":124003.8612281015,"v":132926.5739169037,"t":1725678000}
+{"o":124003.8612281015,"h":125042.3598287736,"l":123933.1571303452,"c":124994.9658255484,"v":174806.8652781088,"t":1725681600}
+{"o":124994.9658255484,"h":126084.8378416626,"l":124884.5674008116,"c":125740.2585522587,"v":208462.4717136263,"t":1725685200}
+{"o":125740.2585522587,"h":126291.9421689672,"l":125614.7474638473,"c":126210.8002225275,"v":170702.9589239878,"t":1725688800}
+{"o":126210.8002225275,"h":127307.1987715121,"l":125927.3334114537,"c":126452.1007708989,"v":188628.1544298278,"t":1725692400}
+{"o":126452.1007708989,"h":126608.7679699713,"l":125687.3448631937,"c":126272.5422453927,"v":155234.7185874184,"t":1725696000}
+{"o":126272.5422453927,"h":126490.9114154628,"l":125628.7834418752,"c":125951.8260426933,"v":131144.8527102761,"t":1725699600}
+{"o":125951.8260426933,"h":126372.9326087501,"l":125728.3085439852,"c":125728.3085439852,"v":138952.3283851795,"t":1725703200}
+{"o":125728.3085439852,"h":126282.193431804,"l":125561.8511284774,"c":125826.98398179,"v":131756.5514621427,"t":1725706800}
+{"o":125826.98398179,"h":126611.4592566483,"l":125826.98398179,"c":126224.060021197,"v":137788.8125269149,"t":1725710400}
+{"o":126224.060021197,"h":126611.9041124227,"l":125160.1300029016,"c":125938.7531128379,"v":197630.7420090898,"t":1725714000}
+{"o":125938.7531128379,"h":126763.9826603603,"l":125816.7642424692,"c":126707.8474104077,"v":189365.4355058092,"t":1725717600}
+{"o":126707.8474104077,"h":128288.8990620911,"l":126707.8474104077,"c":127668.8539190438,"v":303554.6714394465,"t":1725721200}
+{"o":127668.8539190438,"h":128006.7701788278,"l":126284.9590195526,"c":126358.2839893579,"v":235712.4921376554,"t":1725724800}
+{"o":126358.2839893579,"h":126790.2528004252,"l":125388.3967494829,"c":125662.5289415745,"v":251874.2328000955,"t":1725728400}
+{"o":125662.5289415745,"h":126760.7145109154,"l":125101.7009830588,"c":126405.613218541,"v":239443.1946342151,"t":1725732000}
+{"o":126405.613218541,"h":127681.691925155,"l":126321.2413999356,"c":127155.8487676017,"v":179235.1429747448,"t":1725735600}
+{"o":127155.8487676017,"h":127275.2530331661,"l":126135.5945634006,"c":126135.5945634006,"v":148698.2624546303,"t":1725739200}
+{"o":126135.5945634006,"h":126700.6307582973,"l":125544.0616651307,"c":125734.349442042,"v":157688.4233727512,"t":1725742800}
+{"o":125734.349442042,"h":126126.6110641295,"l":124748.9541888968,"c":125617.0120497881,"v":140188.3531458019,"t":1725746400}
+{"o":125617.0120497881,"h":126676.5780148993,"l":125268.2573259736,"c":126550.8935830876,"v":120628.9644955001,"t":1725750000}
+{"o":126550.8935830876,"h":126778.1078340049,"l":125733.5923763542,"c":126374.606503687,"v":145089.4138526942,"t":1725753600}
+{"o":126374.606503687,"h":127110.0108985007,"l":126324.5425691431,"c":126753.402655181,"v":135864.6104294959,"t":1725757200}
+{"o":126753.402655181,"h":127249.23859145,"l":126711.3116884556,"c":127023.1728773346,"v":140906.4931004322,"t":1725760800}
+{"o":127023.1728773346,"h":127335.7655221607,"l":126651.176859758,"c":127092.3225518283,"v":114435.3167427023,"t":1725764400}
+{"o":127092.3225518283,"h":127554.1859620867,"l":126884.8471461444,"c":127292.9883360845,"v":122300.4297936408,"t":1725768000}
+{"o":127292.9883360845,"h":127304.7876667477,"l":126687.5588543661,"c":126687.5588543661,"v":151932.864270508,"t":1725771600}
+{"o":126687.5588543661,"h":127352.000221282,"l":126683.7531352259,"c":127200.7084291385,"v":97262.8923331086,"t":1725775200}
+{"o":127200.7084291385,"h":128900.9031290314,"l":127142.8758513236,"c":128404.0413451313,"v":185635.1839738369,"t":1725778800}
+{"o":128404.0413451313,"h":128686.1496919832,"l":127994.3348238962,"c":128608.6425245378,"v":205235.9073819515,"t":1725782400}
+{"o":128608.6425245378,"h":129774.4525583512,"l":128470.4778792749,"c":128521.5899973276,"v":229940.4431226352,"t":1725786000}
+{"o":128521.5899973276,"h":129547.8812138491,"l":128461.9736189198,"c":129453.0511302223,"v":152555.0913289481,"t":1725789600}
+{"o":129453.0511302223,"h":129739.6029731169,"l":128824.0111440095,"c":128905.846716405,"v":145156.6104756593,"t":1725793200}
+{"o":128905.846716405,"h":129077.6287646173,"l":127463.2389011023,"c":127581.0251258909,"v":186226.9689496969,"t":1725796800}
+{"o":127581.0251258909,"h":127898.2516154206,"l":127147.6548343164,"c":127809.2503685444,"v":174214.9205708065,"t":1725800400}
+{"o":127809.2503685444,"h":127965.4688804139,"l":126444.1908570639,"c":126444.1908570639,"v":267760.5385935783,"t":1725804000}
+{"o":126444.1908570639,"h":126811.6961260272,"l":125470.5618321908,"c":125595.6200993268,"v":413552.1178711893,"t":1725807600}
+{"o":125595.6200993268,"h":127180.1153379944,"l":125482.759433829,"c":126581.2100698808,"v":194214.1433530295,"t":1725811200}
+{"o":126581.2100698808,"h":128129.1101703054,"l":126554.6812430736,"c":128070.7159831423,"v":177821.7498382688,"t":1725814800}
+{"o":128070.7159831423,"h":128165.5776255767,"l":127421.3940450084,"c":127616.6740178977,"v":159974.8077660222,"t":1725818400}
+{"o":127616.6740178977,"h":127915.0920217473,"l":127235.598686304,"c":127518.8975568824,"v":125750.155758226,"t":1725822000}
+{"o":127518.8975568824,"h":127761.2505562348,"l":127174.9260280232,"c":127619.5348168098,"v":113718.6362915734,"t":1725825600}
+{"o":127619.5348168098,"h":128704.9608390619,"l":127605.384391667,"c":128000.4843471293,"v":224806.9103791144,"t":1725829200}
+{"o":128000.4843471293,"h":130477.3823470635,"l":127579.537302888,"c":128161.0528137854,"v":458074.4364602726,"t":1725832800}
+{"o":128161.0528137854,"h":129145.7298963319,"l":128020.0375817787,"c":128959.4214023281,"v":186827.9901580557,"t":1725836400}
+{"o":128959.4214023281,"h":129851.6440493104,"l":128006.4252337401,"c":128951.8852353417,"v":237711.8027229914,"t":1725840000}
+{"o":128951.8852353417,"h":129660.7887692546,"l":128067.6352257883,"c":128643.7521859476,"v":240884.363894411,"t":1725843600}
+{"o":128643.7521859476,"h":128770.6502976405,"l":127207.1262009996,"c":128164.3631124421,"v":207363.4054712994,"t":1725847200}
+{"o":128164.3631124421,"h":128188.5963053625,"l":126779.3903261068,"c":127450.6659107709,"v":186432.2339621086,"t":1725850800}
+{"o":127450.6659107709,"h":127650.3587698535,"l":126748.5576002792,"c":127114.7814580303,"v":144779.4335337697,"t":1725854400}
+{"o":127114.7814580303,"h":127350.5751398846,"l":126363.2151148188,"c":126650.2228896336,"v":147492.2165703296,"t":1725858000}
+{"o":126650.2228896336,"h":127580.8662313387,"l":126519.5380513787,"c":127469.625852916,"v":192948.7364379416,"t":1725861600}
+{"o":127469.625852916,"h":128207.2679408634,"l":127038.828308304,"c":128157.3724514757,"v":155304.469691406,"t":1725865200}
+{"o":128157.3724514757,"h":129039.7690500108,"l":128029.9054862857,"c":128746.1213201541,"v":220094.9876828039,"t":1725868800}
+{"o":128746.1213201541,"h":129800.7358618256,"l":128150.0782806175,"c":128320.2676605959,"v":217559.3321110111,"t":1725872400}
+{"o":128320.2676605959,"h":129200.8658147492,"l":128042.501740549,"c":128681.3664767182,"v":160050.6662580176,"t":1725876000}
+{"o":128681.3664767182,"h":128798.6012523913,"l":128022.9545937027,"c":128247.7215589041,"v":141374.1276354945,"t":1725879600}
+{"o":128247.7215589041,"h":128331.5672133226,"l":127359.5767339957,"c":128122.5354125143,"v":218634.2252763072,"t":1725883200}
+{"o":128122.5354125143,"h":129040.5884726572,"l":127524.3266312534,"c":128577.6624950856,"v":305371.1500797975,"t":1725886800}
+{"o":128577.6624950856,"h":128954.3298864414,"l":125844.5821774597,"c":126051.9490979491,"v":393420.4133109785,"t":1725890400}
+{"o":126051.9490979491,"h":127487.6383580421,"l":125841.6922602777,"c":127229.3921123425,"v":302793.2921680178,"t":1725894000}
+{"o":127229.3921123425,"h":132586.0229073082,"l":127099.9360222029,"c":131473.1431555228,"v":597800.1766407893,"t":1725897600}
+{"o":131473.1431555228,"h":132664.0926264604,"l":131282.9422926817,"c":131677.6007554479,"v":418424.8881588798,"t":1725901200}
+{"o":131677.6007554479,"h":132274.08319321,"l":131068.2577726919,"c":132018.5823271097,"v":325733.2226680632,"t":1725904800}
+{"o":132018.5823271097,"h":133967.9486757777,"l":131847.6666716491,"c":133789.284813359,"v":302585.4968113154,"t":1725908400}
+{"o":133789.284813359,"h":134083.0955444271,"l":132540.1483193473,"c":133491.2320840715,"v":238238.8899630564,"t":1725912000}
+{"o":133491.2320840715,"h":135822.8719764835,"l":133268.7504271659,"c":133917.3957542742,"v":450851.0750149552,"t":1725915600}
+{"o":133917.3957542742,"h":134463.0437258513,"l":132751.4303439261,"c":133220.3829206325,"v":264428.5748337018,"t":1725919200}
+{"o":133220.3829206325,"h":134029.4633724969,"l":132770.5563693031,"c":133845.3316275682,"v":203292.7272472529,"t":1725922800}
+{"o":133845.3316275682,"h":134000.7155949954,"l":132250.0148568576,"c":132817.6947950348,"v":228050.8271902757,"t":1725926400}
+{"o":132817.6947950348,"h":132980.2756234694,"l":131755.8615537854,"c":132110.8506599187,"v":170648.3816425484,"t":1725930000}
+{"o":132110.8506599187,"h":132375.6205373312,"l":131611.8899817573,"c":132211.4868852569,"v":142503.3633821438,"t":1725933600}
+{"o":132211.4868852569,"h":132309.0137914139,"l":131589.4297803554,"c":131711.6077612775,"v":164505.4714066435,"t":1725937200}
+{"o":131711.6077612775,"h":132303.3410383254,"l":131333.216191552,"c":131741.5420737149,"v":139165.1587189773,"t":1725940800}
+{"o":131741.5420737149,"h":133367.6469834757,"l":131661.6631200121,"c":133367.6469834757,"v":137031.1351079172,"t":1725944400}
+{"o":133367.6469834757,"h":133367.6469834757,"l":132538.131765767,"c":132704.3018871027,"v":130590.4792469997,"t":1725948000}
+{"o":132704.3018871027,"h":134057.3986678159,"l":132500.7948726357,"c":133769.3943475959,"v":211931.4582776662,"t":1725951600}
+{"o":133769.3943475959,"h":134272.7241146296,"l":133192.1103674314,"c":133437.311018636,"v":188871.3057701277,"t":1725955200}
+{"o":133437.311018636,"h":133788.0154348001,"l":133017.205521392,"c":133305.9722010337,"v":140905.4297334446,"t":1725958800}
+{"o":133305.9722010337,"h":133933.3243281135,"l":132835.9648886036,"c":133706.1585517859,"v":158212.887044141,"t":1725962400}
+{"o":133706.1585517859,"h":134154.0992489692,"l":133374.6865082535,"c":134001.9209402571,"v":143989.5409905726,"t":1725966000}
+{"o":134001.9209402571,"h":134345.9561175416,"l":133100.2817738175,"c":133190.7947726945,"v":161867.2566240852,"t":1725969600}
+{"o":133190.7947726945,"h":133296.6564335126,"l":132148.6417197309,"c":132833.9173063677,"v":262307.9623229972,"t":1725973200}
+{"o":132833.9173063677,"h":134776.0690782366,"l":132502.5166921322,"c":133908.9826762655,"v":416014.9123261567,"t":1725976800}
+{"o":133908.9826762655,"h":135111.9032648533,"l":132953.0281085292,"c":132966.5566077273,"v":335025.6301627868,"t":1725980400}
+{"o":132966.5566077273,"h":133666.9522985138,"l":132558.0805922044,"c":133241.1835558927,"v":272478.8081728939,"t":1725984000}
+{"o":133241.1835558927,"h":135670.0649222248,"l":133145.9300180843,"c":134554.0409251618,"v":290920.1887632928,"t":1725987600}
+{"o":134554.0409251618,"h":136724.3895049814,"l":134554.0409251618,"c":135575.3385151903,"v":452325.159942274,"t":1725991200}
+{"o":135575.3385151903,"h":135766.7333738335,"l":134589.9382626049,"c":135426.4532257948,"v":300495.3610257755,"t":1725994800}
+{"o":135426.4532257948,"h":136369.8918410815,"l":134484.3987594267,"c":134484.3987594267,"v":226899.0797622633,"t":1725998400}
+{"o":134484.3987594267,"h":134856.7760159095,"l":133962.0913214383,"c":134175.9985992721,"v":212761.2550429197,"t":1726002000}
+{"o":134175.9985992721,"h":134882.8975382086,"l":133933.1379570579,"c":134756.7312839909,"v":183203.9706351627,"t":1726005600}
+{"o":134756.7312839909,"h":134880.9879530716,"l":134160.7486866905,"c":134399.376184172,"v":127371.6546466446,"t":1726009200}
+{"o":134399.376184172,"h":134676.91900906,"l":133915.5462826621,"c":134331.5131976697,"v":168429.4148273269,"t":1726012800}
+{"o":134331.5131976697,"h":134393.0421852247,"l":132100.5247581576,"c":132224.9327395234,"v":350636.9981925945,"t":1726016400}
+{"o":132224.9327395234,"h":133225.6265008506,"l":132156.8987657711,"c":132776.4235474832,"v":230395.3373639913,"t":1726020000}
+{"o":132776.4235474832,"h":132882.3225709448,"l":132120.6810682371,"c":132391.4535925573,"v":183862.0234499697,"t":1726023600}
+{"o":132391.4535925573,"h":132391.4535925573,"l":130382.8570875153,"c":131056.6786059267,"v":253433.7510678228,"t":1726027200}
+{"o":131056.6786059267,"h":131099.8192780804,"l":129940.0120791737,"c":130159.7227652536,"v":198616.730863292,"t":1726030800}
+{"o":130159.7227652536,"h":131059.0131156695,"l":129897.9949650867,"c":130451.276556459,"v":200653.4967744415,"t":1726034400}
+{"o":130451.276556459,"h":131346.9675684127,"l":130353.1709959147,"c":131225.0657650131,"v":222606.6338980932,"t":1726038000}
+{"o":131225.0657650131,"h":131235.3907960117,"l":129738.884035219,"c":130121.5433077099,"v":232699.851057678,"t":1726041600}
+{"o":130121.5433077099,"h":130570.5207439505,"l":129951.0826560206,"c":130322.5637896383,"v":176371.2395895969,"t":1726045200}
+{"o":130322.5637896383,"h":130325.4894313419,"l":128058.4508928767,"c":129777.3748983668,"v":212215.8923052072,"t":1726048800}
+{"o":129777.3748983668,"h":131005.1847381874,"l":129777.3748983668,"c":130695.6962793338,"v":198168.1580729503,"t":1726052400}
+{"o":130695.6962793338,"h":131459.9551664004,"l":129544.0741564057,"c":130806.5923628669,"v":437343.3913382379,"t":1726056000}
+{"o":130806.5923628669,"h":132124.4717443258,"l":128097.8637670638,"c":128447.3250559118,"v":469500.683231767,"t":1726059600}
+{"o":128447.3250559118,"h":128900.9785870083,"l":127038.7318561259,"c":128472.3065943308,"v":418482.1629191647,"t":1726063200}
+{"o":128472.3065943308,"h":131156.7599822129,"l":127921.0176055573,"c":129965.8718944952,"v":420611.3106857092,"t":1726066800}
+{"o":129965.8718944952,"h":131269.9889394091,"l":129884.7308766601,"c":130810.6652272615,"v":369151.894232168,"t":1726070400}
+{"o":130810.6652272615,"h":132262.9967590639,"l":130731.2119883237,"c":131873.3003262843,"v":370802.8983885383,"t":1726074000}
+{"o":131873.3003262843,"h":132365.7549062583,"l":130276.0719071643,"c":131076.9276264365,"v":348959.0978488189,"t":1726077600}
+{"o":131076.9276264365,"h":131740.2142117171,"l":130481.6369440815,"c":131533.5433127299,"v":259495.1670045564,"t":1726081200}
+{"o":131533.5433127299,"h":131924.8772191362,"l":131154.1626526367,"c":131413.4973041912,"v":178478.2374739196,"t":1726084800}
+{"o":131413.4973041912,"h":131723.1177272434,"l":130821.5875669657,"c":131180.4933260596,"v":195155.8767896203,"t":1726088400}
+{"o":131180.4933260596,"h":131410.0790390262,"l":130958.464114404,"c":131342.5563910244,"v":142207.5669397383,"t":1726092000}
+{"o":131342.5563910244,"h":131656.8790696243,"l":131050.5437588442,"c":131250.599059062,"v":136235.57556541,"t":1726095600}
+{"o":131250.599059062,"h":133059.8621746542,"l":131186.1055647411,"c":132409.6723311754,"v":279132.8217027213,"t":1726099200}
+{"o":132409.6723311754,"h":133665.5947657492,"l":132409.6723311754,"c":133581.3450881719,"v":199534.191630509,"t":1726102800}
+{"o":133581.3450881719,"h":134815.2530701889,"l":133480.807182685,"c":134215.4224197782,"v":290602.9410845812,"t":1726106400}
+{"o":134215.4224197782,"h":134796.0490363575,"l":133866.776809532,"c":134441.2268532295,"v":218257.6450491501,"t":1726110000}
+{"o":134441.2268532295,"h":135035.32566721,"l":133866.1674454659,"c":134035.7808939652,"v":172942.0614684772,"t":1726113600}
+{"o":134035.7808939652,"h":134300.8096733863,"l":133289.3919542904,"c":133725.9840795578,"v":188145.7738826401,"t":1726117200}
+{"o":133725.9840795578,"h":135189.7019249945,"l":133115.4569195131,"c":133382.7014463874,"v":140877.2275762291,"t":1726120800}
+{"o":133382.7014463874,"h":134021.8399010027,"l":133235.2561442759,"c":133729.6661441937,"v":190729.8539249298,"t":1726124400}
+{"o":133729.6661441937,"h":134186.6888094136,"l":133551.8714741131,"c":133725.7776005601,"v":199870.5235510459,"t":1726128000}
+{"o":133725.7776005601,"h":133845.6124392236,"l":133174.5202666713,"c":133218.9015618733,"v":149555.9811559028,"t":1726131600}
+{"o":133218.9015618733,"h":133612.5212240733,"l":133010.7727853603,"c":133116.4091198903,"v":155475.9989465339,"t":1726135200}
+{"o":133116.4091198903,"h":133835.4200009661,"l":133023.1563029377,"c":133555.6239017919,"v":183626.5663226683,"t":1726138800}
+{"o":133555.6239017919,"h":133984.252190379,"l":132846.6829196567,"c":132933.9322602854,"v":217428.3968575495,"t":1726142400}
+{"o":132933.9322602854,"h":133865.9751349541,"l":132715.7679455073,"c":133269.2676033351,"v":244075.9338869908,"t":1726146000}
+{"o":133269.2676033351,"h":135580.3478968171,"l":133066.4055131552,"c":133119.2091617464,"v":332624.2322912511,"t":1726149600}
+{"o":133119.2091617464,"h":134281.2316875312,"l":132198.8499471587,"c":132308.6530684213,"v":334927.3191461908,"t":1726153200}
+{"o":132308.6530684213,"h":133617.2551106488,"l":132261.7807950495,"c":133504.6486416101,"v":263569.7573722643,"t":1726156800}
+{"o":133504.6486416101,"h":134259.0391407878,"l":133227.5088057806,"c":134111.6325051222,"v":263495.039782047,"t":1726160400}
+{"o":134111.6325051222,"h":134491.7828199123,"l":133435.0149560049,"c":133924.7744425949,"v":231969.3794504216,"t":1726164000}
+{"o":133924.7744425949,"h":134536.1323805313,"l":133791.5468937386,"c":134455.5882328624,"v":215255.3059054115,"t":1726167600}
+{"o":134455.5882328624,"h":134993.2219242014,"l":133853.5894857827,"c":134592.4695620176,"v":341141.1693413353,"t":1726171200}
+{"o":134592.4695620176,"h":135182.0252070614,"l":134004.5166807162,"c":134293.7613214171,"v":233512.8173453693,"t":1726174800}
+{"o":134293.7613214171,"h":135767.7295962082,"l":134249.9621852628,"c":135143.2054114271,"v":181752.5441599523,"t":1726178400}
+{"o":135143.2054114271,"h":135227.2464665895,"l":134666.2371089375,"c":134796.3156770557,"v":271277.4963686602,"t":1726182000}
+{"o":134796.3156770557,"h":134978.0824215859,"l":134184.9529222121,"c":134305.9187085527,"v":205942.5265550921,"t":1726185600}
+{"o":134305.9187085527,"h":134397.3246730923,"l":133142.4161086216,"c":133619.3696296738,"v":172261.0238767859,"t":1726189200}
+{"o":133619.3696296738,"h":133789.4326086385,"l":133149.6474762343,"c":133488.8948294617,"v":305031.6070637134,"t":1726192800}
+{"o":133488.8948294617,"h":133738.9743240871,"l":133139.8215491062,"c":133193.2546083342,"v":216988.1385362249,"t":1726196400}
+{"o":133193.2546083342,"h":133570.2252807667,"l":132917.204755061,"c":133081.6349833375,"v":135614.1314733503,"t":1726200000}
+{"o":133081.6349833375,"h":133628.7021315993,"l":133053.1104473762,"c":133519.6830005642,"v":121364.8982238639,"t":1726203600}
+{"o":133519.6830005642,"h":133523.2127160451,"l":132566.9982383804,"c":132566.9982383804,"v":108662.4907696084,"t":1726207200}
+{"o":132566.9982383804,"h":133405.5042215299,"l":132528.9813431411,"c":133335.9453607698,"v":166688.6325360663,"t":1726210800}
+{"o":133335.9453607698,"h":133453.9553696732,"l":132600.1371231161,"c":132661.9591486357,"v":134731.6784194162,"t":1726214400}
+{"o":132661.9591486357,"h":133182.1593080992,"l":132401.5377127224,"c":132427.3197452812,"v":117495.2072185087,"t":1726218000}
+{"o":132427.3197452812,"h":133130.6138131656,"l":131968.5085288014,"c":132916.4713806287,"v":186158.8024173953,"t":1726221600}
+{"o":132916.4713806287,"h":132934.0709388316,"l":131315.5470715952,"c":131371.5537136646,"v":238407.4290762743,"t":1726225200}
+{"o":131371.5537136646,"h":131639.4936181942,"l":130468.1311446225,"c":131268.0603762987,"v":306002.3815916363,"t":1726228800}
+{"o":131268.0603762987,"h":131622.1173468623,"l":130644.8975365458,"c":131462.3590448959,"v":253606.9941584246,"t":1726232400}
+{"o":131462.3590448959,"h":132668.9217137909,"l":130837.6112427547,"c":132648.4595160669,"v":317845.0742200256,"t":1726236000}
+{"o":132648.4595160669,"h":136089.196236541,"l":132531.3376603929,"c":135390.5601632165,"v":497271.2868932154,"t":1726239600}
+{"o":135390.5601632165,"h":136649.0751122558,"l":134749.5960440408,"c":135237.9359803563,"v":412954.3567465808,"t":1726243200}
+{"o":135237.9359803563,"h":136492.9099143019,"l":135197.1285427371,"c":135960.9926597878,"v":431680.7859865758,"t":1726246800}
+{"o":135960.9926597878,"h":136988.8456696299,"l":135553.5866004582,"c":136524.1921310793,"v":363961.6510879403,"t":1726250400}
+{"o":136524.1921310793,"h":137057.7583126814,"l":136331.8913939311,"c":136845.7522745536,"v":249605.4223254656,"t":1726254000}
+{"o":136845.7522745536,"h":137653.6330216199,"l":136736.2693652791,"c":137012.1961227341,"v":238742.1986372287,"t":1726257600}
+{"o":137012.1961227341,"h":138446.3449100698,"l":136341.1932240358,"c":137668.3888756948,"v":289445.4708698008,"t":1726261200}
+{"o":137668.3888756948,"h":138650.7641632691,"l":137668.3888756948,"c":138176.3513371207,"v":219574.6004400766,"t":1726264800}
+{"o":138176.3513371207,"h":138270.4772938396,"l":137182.7205974478,"c":137829.5564191074,"v":159863.1418179718,"t":1726268400}
+{"o":137829.5564191074,"h":138187.9764480526,"l":137307.9448870446,"c":137382.1758647117,"v":167058.9142810543,"t":1726272000}
+{"o":137382.1758647117,"h":138398.3447297571,"l":137344.9319145122,"c":138012.9441071204,"v":167756.0247486947,"t":1726275600}
+{"o":138012.9441071204,"h":138433.239898406,"l":137690.1997639642,"c":137723.9950978559,"v":153504.2777177598,"t":1726279200}
+{"o":137723.9950978559,"h":139409.8656205502,"l":137706.205460238,"c":138245.707805346,"v":258734.6243218334,"t":1726282800}
+{"o":138245.707805346,"h":138361.4017051455,"l":137838.4947533576,"c":137848.4438373482,"v":198826.8153864821,"t":1726286400}
+{"o":137848.4438373482,"h":138105.0281798514,"l":136760.0449030602,"c":136830.5205102188,"v":126791.1123483359,"t":1726290000}
+{"o":136830.5205102188,"h":137094.97052844,"l":136275.6974231366,"c":136724.3890385765,"v":210204.687566551,"t":1726293600}
+{"o":136724.3890385765,"h":136796.4679570312,"l":136213.8617829126,"c":136288.2467121425,"v":156725.4208668536,"t":1726297200}
+{"o":136288.2467121425,"h":136402.3376344116,"l":135458.1920407944,"c":135812.5483784644,"v":157860.105580588,"t":1726300800}
+{"o":135812.5483784644,"h":136308.2563792984,"l":135674.8300255218,"c":136307.1919397778,"v":193650.3655466883,"t":1726304400}
+{"o":136307.1919397778,"h":136307.1919397778,"l":135633.2850914044,"c":135921.9794298693,"v":126873.159541982,"t":1726308000}
+{"o":135921.9794298693,"h":135929.0202528402,"l":135270.750393882,"c":135645.520972387,"v":154917.2888450786,"t":1726311600}
+{"o":135645.520972387,"h":136145.0768822464,"l":135375.112022382,"c":135871.9297732343,"v":156860.8645062686,"t":1726315200}
+{"o":135871.9297732343,"h":136053.4165123315,"l":135439.7033361335,"c":135978.9312761023,"v":133745.8841003228,"t":1726318800}
+{"o":135978.9312761023,"h":136932.3789598867,"l":135673.8111898612,"c":136669.6672300938,"v":205354.3332920098,"t":1726322400}
+{"o":136669.6672300938,"h":136721.8701832327,"l":135870.0964180127,"c":136164.072792,"v":138816.3714849187,"t":1726326000}
+{"o":136164.072792,"h":136678.8686268641,"l":135998.0546393454,"c":136207.3413604408,"v":158433.7502446096,"t":1726329600}
+{"o":136207.3413604408,"h":136207.3413604408,"l":135656.9844170894,"c":135740.9091844975,"v":135780.8304739521,"t":1726333200}
+{"o":135740.9091844975,"h":135882.2034761691,"l":134469.5685761944,"c":135729.0413362076,"v":281069.8845752418,"t":1726336800}
+{"o":135729.0413362076,"h":135744.37586605,"l":135273.4703438994,"c":135350.8498888289,"v":157849.9677602375,"t":1726340400}
+{"o":135350.8498888289,"h":136065.4738833524,"l":135348.7878612106,"c":135782.8431206691,"v":140244.2159986218,"t":1726344000}
+{"o":135782.8431206691,"h":136080.1396312689,"l":135646.4723262787,"c":135777.4330165756,"v":123887.6939127582,"t":1726347600}
+{"o":135777.4330165756,"h":136126.3496128943,"l":135560.4653370364,"c":135939.8244583482,"v":118570.4267101809,"t":1726351200}
+{"o":135939.8244583482,"h":136134.0489300859,"l":135748.0585821259,"c":135958.7095139715,"v":91117.0877350486,"t":1726354800}
+{"o":135958.7095139715,"h":136543.0275898675,"l":135818.8757817275,"c":136275.9883137925,"v":120429.7383535318,"t":1726358400}
+{"o":136275.9883137925,"h":136671.737514845,"l":136016.7833406024,"c":136612.2752100102,"v":114895.25992305,"t":1726362000}
+{"o":136612.2752100102,"h":136718.2428511611,"l":136164.4872843335,"c":136510.1197250009,"v":106082.2899555712,"t":1726365600}
+{"o":136510.1197250009,"h":136619.2228134912,"l":136193.4998850401,"c":136207.5791323464,"v":179818.6978585089,"t":1726369200}
+{"o":136207.5791323464,"h":136365.3867819282,"l":135701.8311523142,"c":135784.3329171569,"v":177886.8360099096,"t":1726372800}
+{"o":135784.3329171569,"h":136116.2116232737,"l":135581.698831843,"c":135880.807491512,"v":119520.3512123508,"t":1726376400}
+{"o":135880.807491512,"h":136243.6137777357,"l":135875.0980000415,"c":136216.2073586018,"v":115085.7144038277,"t":1726380000}
+{"o":136216.2073586018,"h":136219.4554608024,"l":135698.2009122694,"c":135927.4130625562,"v":129028.8347209313,"t":1726383600}
+{"o":135927.4130625562,"h":135954.7898718717,"l":135379.2670648337,"c":135538.6141386866,"v":120380.1654577664,"t":1726387200}
+{"o":135538.6141386866,"h":135633.9119286111,"l":135127.7364921826,"c":135240.2185500305,"v":107395.5927527637,"t":1726390800}
+{"o":135240.2185500305,"h":135335.8315457903,"l":134670.0647299421,"c":134769.799692896,"v":127552.0661264978,"t":1726394400}
+{"o":134769.799692896,"h":134769.799692896,"l":133990.3632581182,"c":134417.2348230689,"v":129296.5078984824,"t":1726398000}
+{"o":134417.2348230689,"h":134725.2436660578,"l":133890.9577099315,"c":134718.7377530119,"v":139812.4945283573,"t":1726401600}
+{"o":134718.7377530119,"h":135196.5705397282,"l":134316.9905893334,"c":134556.9792734896,"v":185078.7544837756,"t":1726405200}
+{"o":134556.9792734896,"h":134778.0126853301,"l":133441.6004275247,"c":134560.9369666289,"v":201543.9039750882,"t":1726408800}
+{"o":134560.9369666289,"h":134766.6593099076,"l":134114.4273664572,"c":134514.9033480796,"v":181680.0890867099,"t":1726412400}
+{"o":134514.9033480796,"h":134622.2595544274,"l":132556.8610108463,"c":132663.8020757143,"v":194749.6460990772,"t":1726416000}
+{"o":132663.8020757143,"h":132974.6556625725,"l":131746.3068128918,"c":132227.7905817129,"v":245861.3701418894,"t":1726419600}
+{"o":132227.7905817129,"h":133207.7674258602,"l":132067.5516175717,"c":132497.8219754747,"v":238923.0353319829,"t":1726423200}
+{"o":132497.8219754747,"h":132996.9803455666,"l":132227.1638456285,"c":132254.5789541859,"v":159267.2445005095,"t":1726426800}
+{"o":132254.5789541859,"h":132327.2835311461,"l":131616.2370031318,"c":131959.0999219395,"v":173305.9597272024,"t":1726430400}
+{"o":131959.0999219395,"h":131967.27289743,"l":129431.5470743491,"c":130918.4491060986,"v":235851.7220119238,"t":1726434000}
+{"o":130918.4491060986,"h":130952.6110239395,"l":130017.6401621408,"c":130697.8368573551,"v":263279.4607485381,"t":1726437600}
+{"o":130697.8368573551,"h":131140.7220158106,"l":129244.3386344666,"c":130201.2751312295,"v":358380.4886476855,"t":1726441200}
+{"o":130201.2751312295,"h":130626.1558892965,"l":129698.9314387123,"c":129926.6138760132,"v":250328.2300135151,"t":1726444800}
+{"o":129926.6138760132,"h":129926.6138760132,"l":128598.003849239,"c":128998.5068318887,"v":263242.5573614484,"t":1726448400}
+{"o":128998.5068318887,"h":129315.5342374571,"l":128083.3226393218,"c":128473.2286990735,"v":246638.9255781804,"t":1726452000}
+{"o":128473.2286990735,"h":129521.2741068184,"l":128389.2240397019,"c":129465.5291662612,"v":173870.374296064,"t":1726455600}
+{"o":129465.5291662612,"h":129828.5040921757,"l":129355.4197706783,"c":129461.2923706124,"v":167028.2434551456,"t":1726459200}
+{"o":129461.2923706124,"h":130166.3974155743,"l":129403.3038835736,"c":130099.2273668402,"v":120692.9498848935,"t":1726462800}
+{"o":130099.2273668402,"h":130333.8474209122,"l":129219.0987416349,"c":129414.8633400936,"v":164128.1711495065,"t":1726466400}
+{"o":129414.8633400936,"h":130190.0779027822,"l":129301.4022580921,"c":130039.3809187825,"v":160828.2365007734,"t":1726470000}
+{"o":130039.3809187825,"h":131180.1402971923,"l":129893.3565221837,"c":130533.9410612152,"v":210503.340531968,"t":1726473600}
+{"o":130533.9410612152,"h":131096.7579334173,"l":129650.1885137099,"c":129659.0290490485,"v":193292.6003813595,"t":1726477200}
+{"o":129659.0290490485,"h":131079.4148769497,"l":129468.7611501861,"c":130794.4359324057,"v":206455.1446307283,"t":1726480800}
+{"o":130794.4359324057,"h":131013.7602725773,"l":130505.3837410706,"c":130671.4613735795,"v":153202.5868734833,"t":1726484400}
+{"o":130671.4613735795,"h":131104.463029351,"l":130273.5617792185,"c":130465.7864294942,"v":199565.8349054621,"t":1726488000}
+{"o":130465.7864294942,"h":131020.3737113526,"l":129933.157270231,"c":130931.5584252623,"v":261177.7853359559,"t":1726491600}
+{"o":130931.5584252623,"h":131139.1015006318,"l":128778.4245631167,"c":129207.4660714545,"v":342762.04087725,"t":1726495200}
+{"o":129207.4660714545,"h":130746.8173963765,"l":128864.305340233,"c":130244.3098683406,"v":272257.7096796842,"t":1726498800}
+{"o":130244.3098683406,"h":130497.1314813322,"l":129250.0507517159,"c":129257.2691426558,"v":226695.5116590723,"t":1726502400}
+{"o":129257.2691426558,"h":130564.1419753147,"l":127748.1486982457,"c":130267.1776329437,"v":398777.359540655,"t":1726506000}
+{"o":130267.1776329437,"h":130358.0459905376,"l":128790.7218512102,"c":129327.7608353071,"v":213642.3776397597,"t":1726509600}
+{"o":129327.7608353071,"h":130114.9593746772,"l":129017.9092157234,"c":129907.2058911944,"v":197558.0281360758,"t":1726513200}
+{"o":129907.2058911944,"h":130372.5110151107,"l":128898.5312871635,"c":128898.5312871635,"v":189648.1790076921,"t":1726516800}
+{"o":128898.5312871635,"h":130267.296585527,"l":128760.9633626562,"c":130267.296585527,"v":181240.0605444126,"t":1726520400}
+{"o":130267.296585527,"h":130292.8515485569,"l":129241.8351386438,"c":129446.0611078927,"v":130640.0107419986,"t":1726524000}
+{"o":129446.0611078927,"h":130765.3597858545,"l":129446.0611078927,"c":130304.1265993563,"v":143205.1496871476,"t":1726527600}
+{"o":130304.1265993563,"h":130758.9674035425,"l":129506.2435079103,"c":129551.3342723157,"v":171874.2407408855,"t":1726531200}
+{"o":129551.3342723157,"h":130004.2314334637,"l":129142.9864212092,"c":129338.683333321,"v":176024.2505118261,"t":1726534800}
+{"o":129338.683333321,"h":130300.0226744911,"l":129009.4521446526,"c":129612.5639682502,"v":211914.508280452,"t":1726538400}
+{"o":129612.5639682502,"h":130249.894694853,"l":129520.5831067676,"c":129939.3588831718,"v":136529.0188325139,"t":1726542000}
+{"o":129939.3588831718,"h":130298.4975155938,"l":129537.6123495461,"c":130111.4750529085,"v":117626.9156377493,"t":1726545600}
+{"o":130111.4750529085,"h":131640.5241430212,"l":130093.3203322031,"c":131365.048961321,"v":168165.3408579489,"t":1726549200}
+{"o":131365.048961321,"h":131478.8817455726,"l":130757.0257095518,"c":130801.0607489748,"v":170387.1225181049,"t":1726552800}
+{"o":130801.0607489748,"h":131224.1230190863,"l":130675.8415950199,"c":131045.2673417443,"v":178300.1584873454,"t":1726556400}
+{"o":131045.2673417443,"h":131606.7676162959,"l":131045.2673417443,"c":131252.1964007315,"v":148708.7373733557,"t":1726560000}
+{"o":131252.1964007315,"h":131594.2638414438,"l":130541.5670231287,"c":131310.8058415806,"v":172136.5607817299,"t":1726563600}
+{"o":131310.8058415806,"h":132131.3874459877,"l":131064.4092727417,"c":131537.2912426097,"v":194385.8190794266,"t":1726567200}
+{"o":131537.2912426097,"h":131903.9915978996,"l":130624.2355122776,"c":130690.1619904917,"v":182562.1202249324,"t":1726570800}
+{"o":130690.1619904917,"h":131291.7500650636,"l":130278.9793223072,"c":131169.5557301522,"v":200104.7534031752,"t":1726574400}
+{"o":131169.5557301522,"h":131478.5959572028,"l":129764.4184228244,"c":129996.6228164386,"v":259591.0241771087,"t":1726578000}
+{"o":129996.6228164386,"h":133661.6795347367,"l":129812.1554108644,"c":132305.9416464187,"v":533496.8475926628,"t":1726581600}
+{"o":132305.9416464187,"h":134997.3587906368,"l":132255.9574785658,"c":133432.0385428186,"v":403459.2337985967,"t":1726585200}
+{"o":133432.0385428186,"h":133721.9301617451,"l":130884.7218371776,"c":131206.4111481467,"v":396492.5567521174,"t":1726588800}
+{"o":131206.4111481467,"h":132482.0064068946,"l":130989.0373683737,"c":131959.9567980724,"v":274097.504193137,"t":1726592400}
+{"o":131959.9567980724,"h":132269.1356622773,"l":130821.1944629919,"c":131301.1731510697,"v":220867.0654095718,"t":1726596000}
+{"o":131301.1731510697,"h":131618.6558914174,"l":129892.043346073,"c":131004.1666898399,"v":262626.5499834783,"t":1726599600}
+{"o":131004.1666898399,"h":131460.611977807,"l":130590.1237217777,"c":130777.0569425067,"v":235274.754596961,"t":1726603200}
+{"o":130777.0569425067,"h":131536.6186982257,"l":130765.369325227,"c":131327.4021502187,"v":176031.7632991266,"t":1726606800}
+{"o":131327.4021502187,"h":131327.4021502187,"l":130495.3255327877,"c":130531.971822297,"v":172363.1512523709,"t":1726610400}
+{"o":130531.971822297,"h":130531.971822297,"l":130000.2943091335,"c":130367.4415495553,"v":153981.0640129454,"t":1726614000}
+{"o":130367.4415495553,"h":130446.1038102666,"l":129065.6363758906,"c":130122.0461922887,"v":199114.3924569913,"t":1726617600}
+{"o":130122.0461922887,"h":130430.8785649486,"l":129504.1928405269,"c":129744.6172386001,"v":182273.8558090432,"t":1726621200}
+{"o":129744.6172386001,"h":130513.1491776751,"l":129601.3338869056,"c":130513.1491776751,"v":156953.7797863383,"t":1726624800}
+{"o":130513.1491776751,"h":130970.0790751305,"l":130448.0543831674,"c":130488.8712454628,"v":198515.4870375804,"t":1726628400}
+{"o":130488.8712454628,"h":130651.0104700139,"l":129432.4137322854,"c":129923.5933734511,"v":188683.45898218,"t":1726632000}
+{"o":129923.5933734511,"h":129993.450695423,"l":129441.5889160899,"c":129821.8198558876,"v":132508.1143815232,"t":1726635600}
+{"o":129821.8198558876,"h":130194.0854902566,"l":128821.5835847917,"c":130080.8487848717,"v":432249.5560864453,"t":1726639200}
+{"o":130080.8487848717,"h":130348.687811191,"l":129957.8998853906,"c":130147.460905483,"v":219916.6379055518,"t":1726642800}
+{"o":130147.460905483,"h":130151.1015480641,"l":129422.5705375488,"c":129560.0873816508,"v":162009.8183089346,"t":1726646400}
+{"o":129560.0873816508,"h":129638.9747183978,"l":128037.4975408992,"c":128040.6401434275,"v":215417.1549786046,"t":1726650000}
+{"o":128040.6401434275,"h":128405.8947480927,"l":126915.7349493428,"c":128246.0096020543,"v":245898.0244750025,"t":1726653600}
+{"o":128246.0096020543,"h":128709.1182331045,"l":127941.4317874414,"c":128243.3183116554,"v":156527.1711323459,"t":1726657200}
+{"o":128243.3183116554,"h":128874.730734825,"l":127615.8266046597,"c":128762.3361084221,"v":169218.1328662102,"t":1726660800}
+{"o":128762.3361084221,"h":129154.9365694228,"l":127056.3828170252,"c":127516.3449145299,"v":232157.5485407336,"t":1726664400}
+{"o":127516.3449145299,"h":127753.6240318969,"l":126625.5722826828,"c":126814.9614628858,"v":256174.856608539,"t":1726668000}
+{"o":126814.9614628858,"h":127331.905069486,"l":125943.9544743793,"c":126524.6288988481,"v":295017.3605263049,"t":1726671600}
+{"o":126524.6288988481,"h":127849.8934236659,"l":126086.4741273546,"c":127668.9371203597,"v":251788.6877377928,"t":1726675200}
+{"o":127668.9371203597,"h":128577.4027476458,"l":126697.3796388485,"c":128058.3899272687,"v":247171.4682963306,"t":1726678800}
+{"o":128058.3899272687,"h":131857.9323198004,"l":127799.1370548819,"c":130193.4127815536,"v":993510.9764993534,"t":1726682400}
+{"o":130193.4127815536,"h":130193.4127815536,"l":127818.9360615524,"c":128256.0803169807,"v":535892.0569924222,"t":1726686000}
+{"o":128256.0803169807,"h":129721.8225524696,"l":127330.9852782111,"c":129616.8876053592,"v":256481.159444409,"t":1726689600}
+{"o":129616.8876053592,"h":130497.4418895755,"l":129282.9307399638,"c":130012.3093461081,"v":232783.7605334833,"t":1726693200}
+{"o":130012.3093461081,"h":130515.1363447341,"l":129580.458291803,"c":130231.6479869525,"v":201442.2670821541,"t":1726696800}
+{"o":130231.6479869525,"h":133224.2149131146,"l":130231.6479869525,"c":133088.7676035202,"v":345527.1565681928,"t":1726700400}
+{"o":133088.7676035202,"h":135239.7163719662,"l":133060.2392618876,"c":134507.385112142,"v":548462.5987034597,"t":1726704000}
+{"o":134507.385112142,"h":134852.6617192129,"l":133534.0161917664,"c":134272.2113813113,"v":323216.0302961641,"t":1726707600}
+{"o":134272.2113813113,"h":136092.4974700306,"l":133817.9517621146,"c":135935.2156922444,"v":278775.09025552,"t":1726711200}
+{"o":135935.2156922444,"h":137415.158402632,"l":135933.6761999988,"c":136803.8027454379,"v":311620.2038055358,"t":1726714800}
+{"o":136803.8027454379,"h":137880.3307443895,"l":136524.100258497,"c":137665.3298851645,"v":239445.4341559461,"t":1726718400}
+{"o":137665.3298851645,"h":138021.5175992446,"l":136981.4306615595,"c":137135.7748602637,"v":232125.0225249619,"t":1726722000}
+{"o":137135.7748602637,"h":138368.3354196639,"l":136367.0418400263,"c":137243.7314368304,"v":310408.8262425197,"t":1726725600}
+{"o":137243.7314368304,"h":137720.1575585009,"l":136912.2348385044,"c":137303.6068136299,"v":275019.5575998524,"t":1726729200}
+{"o":137303.6068136299,"h":137816.4185843971,"l":137142.7399474685,"c":137172.7518017048,"v":254643.6004329732,"t":1726732800}
+{"o":137172.7518017048,"h":137937.5918891918,"l":137008.5698397918,"c":137417.7366817659,"v":259666.2577653449,"t":1726736400}
+{"o":137417.7366817659,"h":138215.4265623057,"l":137219.1641994976,"c":137347.643463002,"v":283366.4305906915,"t":1726740000}
+{"o":137347.643463002,"h":138403.5448702945,"l":137288.2689005552,"c":138241.2211301017,"v":296504.5081963822,"t":1726743600}
+{"o":138241.2211301017,"h":139634.2923589516,"l":137889.7003049358,"c":139327.4870251561,"v":496591.2926453676,"t":1726747200}
+{"o":139327.4870251561,"h":140476.6275403463,"l":138838.7551745994,"c":139231.1484344976,"v":384029.2703477412,"t":1726750800}
+{"o":139231.1484344976,"h":140680.6688734716,"l":139204.2899481632,"c":139673.3685570318,"v":388409.0319423664,"t":1726754400}
+{"o":139673.3685570318,"h":141763.2168546256,"l":139462.0774546992,"c":141711.5075386146,"v":334530.0560778732,"t":1726758000}
+{"o":141711.5075386146,"h":143111.0466351123,"l":141221.6269108799,"c":142018.5533889613,"v":400744.8295770093,"t":1726761600}
+{"o":142018.5533889613,"h":142528.6681298742,"l":141304.0519247054,"c":141876.3053391285,"v":290006.9059075207,"t":1726765200}
+{"o":141876.3053391285,"h":142879.5471143318,"l":141822.5184346361,"c":142405.2848393116,"v":287715.716358386,"t":1726768800}
+{"o":142405.2848393116,"h":142742.8167402815,"l":141696.7702678406,"c":141754.3295544216,"v":247078.6545042784,"t":1726772400}
+{"o":141754.3295544216,"h":142536.901868594,"l":141628.1510390165,"c":142382.8139685145,"v":218542.6962845103,"t":1726776000}
+{"o":142382.8139685145,"h":142451.4205274078,"l":140396.5464960538,"c":140474.3257073408,"v":218973.8373564253,"t":1726779600}
+{"o":140474.3257073408,"h":141538.3511725177,"l":139843.7066426124,"c":141149.1138120607,"v":256071.7755424831,"t":1726783200}
+{"o":141149.1138120607,"h":141699.4127452174,"l":140864.3903172942,"c":141558.4063056489,"v":236375.5192392594,"t":1726786800}
+{"o":141558.4063056489,"h":142188.2742019765,"l":140441.4637552888,"c":140522.5218983002,"v":267174.7953040479,"t":1726790400}
+{"o":140522.5218983002,"h":141251.3777459417,"l":139898.6744424931,"c":140854.5745027207,"v":225974.2590435936,"t":1726794000}
+{"o":140854.5745027207,"h":141230.4631211847,"l":139914.6526192743,"c":141167.7575574961,"v":197149.8609919136,"t":1726797600}
+{"o":141167.7575574961,"h":143326.3239681275,"l":141041.386317649,"c":143326.3239681275,"v":255247.502098117,"t":1726801200}
+{"o":143326.3239681275,"h":147436.0027015026,"l":143135.2314640336,"c":146801.8299676132,"v":534472.2159187,"t":1726804800}
+{"o":146801.8299676132,"h":148649.2799807159,"l":145947.879791414,"c":147010.4734164723,"v":359048.1288982479,"t":1726808400}
+{"o":147010.4734164723,"h":150996.3871389429,"l":146397.0509437764,"c":150080.2201865878,"v":408759.0274285384,"t":1726812000}
+{"o":150080.2201865878,"h":150156.9848763555,"l":148197.484900236,"c":149663.5037566169,"v":366784.6640161547,"t":1726815600}
+{"o":149663.5037566169,"h":150994.5177748859,"l":148576.8744094657,"c":149440.0478584617,"v":579761.0398800228,"t":1726819200}
+{"o":149440.0478584617,"h":150430.5636669456,"l":149161.9028559108,"c":149637.8111635688,"v":238573.141606812,"t":1726822800}
+{"o":149637.8111635688,"h":150444.6861941645,"l":148858.8136054804,"c":150218.4599819579,"v":248161.074281353,"t":1726826400}
+{"o":150218.4599819579,"h":150293.8290057961,"l":148711.7255987632,"c":149200.2332076587,"v":278571.1957013346,"t":1726830000}
+{"o":149200.2332076587,"h":149795.1744073061,"l":148351.1618772839,"c":149069.0976934106,"v":256980.4353673847,"t":1726833600}
+{"o":149069.0976934106,"h":149256.9196628241,"l":145313.2836043191,"c":145910.2812253241,"v":425973.1703595301,"t":1726837200}
+{"o":145910.2812253241,"h":147916.6705585501,"l":144544.4168682329,"c":146467.7834643791,"v":418557.722809366,"t":1726840800}
+{"o":146467.7834643791,"h":147392.8371533086,"l":145411.7376643875,"c":146516.6449170176,"v":302645.5952811617,"t":1726844400}
+{"o":146516.6449170176,"h":147170.976507763,"l":145686.1116528042,"c":146324.3190332644,"v":263385.5062028056,"t":1726848000}
+{"o":146324.3190332644,"h":146639.8852916886,"l":144394.7923584823,"c":144529.9145337893,"v":313608.6139185239,"t":1726851600}
+{"o":144529.9145337893,"h":145059.8768236084,"l":143471.6264725093,"c":144888.3917951417,"v":280603.1646580089,"t":1726855200}
+{"o":144888.3917951417,"h":146007.87208754,"l":144608.7101561425,"c":145319.068849054,"v":216469.533558083,"t":1726858800}
+{"o":145319.068849054,"h":145947.024918577,"l":145027.5746385655,"c":145305.0729382864,"v":176212.9270634223,"t":1726862400}
+{"o":145305.0729382864,"h":147082.2496048196,"l":145263.6642886637,"c":145912.5841661872,"v":232677.7401503889,"t":1726866000}
+{"o":145912.5841661872,"h":146431.514598264,"l":145515.3347813858,"c":145831.7894744378,"v":159089.4673334328,"t":1726869600}
+{"o":145831.7894744378,"h":145841.7857866472,"l":144945.9058671103,"c":145288.9764611875,"v":180767.9549046926,"t":1726873200}
+{"o":145288.9764611875,"h":146658.4124177058,"l":144231.5547703299,"c":145792.6169948764,"v":286994.9944794967,"t":1726876800}
+{"o":145792.6169948764,"h":146053.4636464109,"l":143974.9474330192,"c":144082.1671307508,"v":228545.2161299629,"t":1726880400}
+{"o":144082.1671307508,"h":144574.926079314,"l":143651.2576817115,"c":144253.8288359622,"v":204232.3213535952,"t":1726884000}
+{"o":144253.8288359622,"h":145280.7539620899,"l":144056.5720483527,"c":144723.7594033484,"v":187484.9573814929,"t":1726887600}
+{"o":144723.7594033484,"h":144880.6036136179,"l":143322.1592902418,"c":144016.0988582505,"v":208809.7696662037,"t":1726891200}
+{"o":144016.0988582505,"h":144740.7936824959,"l":143833.8097177718,"c":144651.1748859091,"v":213292.5454453903,"t":1726894800}
+{"o":144651.1748859091,"h":145871.036828496,"l":144403.2981178887,"c":145550.6052312101,"v":162883.6874240669,"t":1726898400}
+{"o":145550.6052312101,"h":146428.3461357931,"l":145369.8283722952,"c":146087.9116979246,"v":156672.1965623419,"t":1726902000}
+{"o":146087.9116979246,"h":146632.770160086,"l":145618.165658144,"c":145780.2512534143,"v":141522.2828707052,"t":1726905600}
+{"o":145780.2512534143,"h":146397.7820983511,"l":145679.2866868334,"c":146142.6571027119,"v":151862.3619085297,"t":1726909200}
+{"o":146142.6571027119,"h":146208.577110676,"l":145124.3010694626,"c":145533.0444646657,"v":140531.9146534171,"t":1726912800}
+{"o":145533.0444646657,"h":146008.9856685744,"l":145412.5712962905,"c":145869.9770362451,"v":147581.129496637,"t":1726916400}
+{"o":145869.9770362451,"h":146161.1719473448,"l":145409.5439706152,"c":146140.7591544189,"v":124117.1880499788,"t":1726920000}
+{"o":146140.7591544189,"h":147298.7355882126,"l":145681.9880229517,"c":147176.0044563666,"v":168734.6176184473,"t":1726923600}
+{"o":147176.0044563666,"h":148088.4615102804,"l":146929.2913667385,"c":147706.4266813712,"v":222932.3178818364,"t":1726927200}
+{"o":147706.4266813712,"h":147771.2963298098,"l":146137.9917810721,"c":146349.2590003364,"v":213691.679556611,"t":1726930800}
+{"o":146349.2590003364,"h":146852.7649872538,"l":145914.0655017279,"c":146551.4716301763,"v":303460.7054913969,"t":1726934400}
+{"o":146551.4716301763,"h":147192.0248412149,"l":146235.7469239562,"c":146817.4914320954,"v":204255.1743302244,"t":1726938000}
+{"o":146817.4914320954,"h":147472.4052416355,"l":146443.7795162181,"c":146459.5365555407,"v":182793.0825534731,"t":1726941600}
+{"o":146459.5365555407,"h":146847.360309458,"l":145960.2983153615,"c":146052.2087267828,"v":267970.8137848764,"t":1726945200}
+{"o":146052.2087267828,"h":146538.9928293246,"l":145940.0840870298,"c":146287.0572027804,"v":159827.3886706595,"t":1726948800}
+{"o":146287.0572027804,"h":146857.732398249,"l":146082.4728672567,"c":146519.9018456006,"v":151622.3506345803,"t":1726952400}
+{"o":146519.9018456006,"h":147252.7868688867,"l":146489.6172348543,"c":147252.7868688867,"v":129999.6276699187,"t":1726956000}
+{"o":147252.7868688867,"h":148505.5208540547,"l":146949.0766125872,"c":148065.8668729361,"v":170434.7524506552,"t":1726959600}
+{"o":148065.8668729361,"h":148594.6450720776,"l":146845.4472729628,"c":147603.3457221438,"v":196936.7710134303,"t":1726963200}
+{"o":147603.3457221438,"h":147629.5304294133,"l":146387.3733903949,"c":146559.9046154587,"v":149641.6209865331,"t":1726966800}
+{"o":146559.9046154587,"h":146763.0513486303,"l":145793.5455160225,"c":146335.4926859524,"v":226767.0222896033,"t":1726970400}
+{"o":146335.4926859524,"h":146958.1586575287,"l":146149.6356471079,"c":146802.9301110106,"v":149503.7688198484,"t":1726974000}
+{"o":146802.9301110106,"h":147676.2214218311,"l":146702.0598608327,"c":147156.1859738416,"v":154513.5870767329,"t":1726977600}
+{"o":147156.1859738416,"h":147212.4114365122,"l":145838.0907528958,"c":145898.0679469443,"v":157522.3047636373,"t":1726981200}
+{"o":145898.0679469443,"h":146274.1873287016,"l":145077.2620923434,"c":145229.4200463109,"v":138076.9036440523,"t":1726984800}
+{"o":145229.4200463109,"h":145871.5573297227,"l":145112.0604532214,"c":145871.5573297227,"v":117024.1598243802,"t":1726988400}
+{"o":145871.5573297227,"h":146275.6954071634,"l":145582.2385207191,"c":145966.4156026538,"v":145264.5691577633,"t":1726992000}
+{"o":145966.4156026538,"h":146030.1284439212,"l":143683.5398879396,"c":143703.22980783,"v":219188.5499591023,"t":1726995600}
+{"o":143703.22980783,"h":144255.1551400148,"l":143117.6341892834,"c":143763.4570136147,"v":162343.667043581,"t":1726999200}
+{"o":143763.4570136147,"h":143868.6257883566,"l":142843.859527433,"c":143568.2425529625,"v":167396.3010342932,"t":1727002800}
+{"o":143568.2425529625,"h":143888.9505626126,"l":143151.7177358155,"c":143512.8782956891,"v":148256.9976332527,"t":1727006400}
+{"o":143512.8782956891,"h":143691.7643846261,"l":142042.2713780582,"c":142402.2984417882,"v":180627.1869954279,"t":1727010000}
+{"o":142402.2984417882,"h":142838.3689177016,"l":141361.589302228,"c":142061.9576640174,"v":216768.4120656363,"t":1727013600}
+{"o":142061.9576640174,"h":142566.939888516,"l":141782.2544723245,"c":141863.8595058908,"v":189659.4523588106,"t":1727017200}
+{"o":141863.8595058908,"h":142574.8637940729,"l":141138.816674706,"c":142280.2104256491,"v":188028.8172013552,"t":1727020800}
+{"o":142280.2104256491,"h":144130.9995481949,"l":142253.5196153962,"c":143752.3477081106,"v":217258.0713883371,"t":1727024400}
+{"o":143752.3477081106,"h":143777.5554824182,"l":142480.6238692579,"c":142865.9114474234,"v":170469.5590933667,"t":1727028000}
+{"o":142865.9114474234,"h":143590.3133080711,"l":142016.2097959573,"c":143362.470051745,"v":173099.7438767911,"t":1727031600}
+{"o":143362.470051745,"h":143923.2651994629,"l":142972.6444248504,"c":143112.7148890764,"v":203193.3004005073,"t":1727035200}
+{"o":143112.7148890764,"h":143690.8230779045,"l":140502.5214262721,"c":140638.5241194532,"v":227774.7137578554,"t":1727038800}
+{"o":140638.5241194532,"h":144444.0608121758,"l":139909.9975996544,"c":144201.1792074261,"v":443604.2067142695,"t":1727042400}
+{"o":144201.1792074261,"h":144438.7702806148,"l":142918.2669662167,"c":143348.5745234471,"v":249720.7093634137,"t":1727046000}
+{"o":143348.5745234471,"h":145162.5516090565,"l":140892.8875078457,"c":144257.527705615,"v":363786.5718500181,"t":1727049600}
+{"o":144257.527705615,"h":146190.9919056493,"l":144093.9825773925,"c":145377.4501947118,"v":366701.9558842335,"t":1727053200}
+{"o":145377.4501947118,"h":145672.2457267853,"l":144547.61447139,"c":145386.4724888306,"v":229042.3209343755,"t":1727056800}
+{"o":145386.4724888306,"h":148234.1875543154,"l":145285.1939773598,"c":146462.9130784953,"v":361694.4066299315,"t":1727060400}
+{"o":146462.9130784953,"h":146888.8201803808,"l":145236.3639703651,"c":145705.7555490115,"v":225971.4686133938,"t":1727064000}
+{"o":145705.7555490115,"h":145844.202829866,"l":144702.2933438196,"c":145360.4086488893,"v":207053.6791386901,"t":1727067600}
+{"o":145360.4086488893,"h":146003.7608195409,"l":145117.2657326755,"c":145633.9951436415,"v":189849.4968465608,"t":1727071200}
+{"o":145633.9951436415,"h":145751.1084480755,"l":143840.3975808451,"c":144206.9511438186,"v":260619.9883283095,"t":1727074800}
+{"o":144206.9511438186,"h":144313.8995754429,"l":142130.6965160088,"c":142393.6405179777,"v":306850.0567207352,"t":1727078400}
+{"o":142393.6405179777,"h":143732.3397234984,"l":142306.5312323058,"c":143459.2729785178,"v":289260.9325213977,"t":1727082000}
+{"o":143459.2729785178,"h":143547.3636070517,"l":142184.9450975513,"c":142615.6322082682,"v":257752.2198295562,"t":1727085600}
+{"o":142615.6322082682,"h":142739.9627781426,"l":141801.4355380158,"c":142278.5728090942,"v":230592.9579009931,"t":1727089200}
+{"o":142278.5728090942,"h":142363.3512227661,"l":141306.4122172587,"c":141827.9872571095,"v":247902.5509685866,"t":1727092800}
+{"o":141827.9872571095,"h":142501.3523838608,"l":141304.5857995666,"c":141795.596928468,"v":322163.4182061571,"t":1727096400}
+{"o":141795.596928468,"h":144110.7630843821,"l":141536.6210855854,"c":142462.4063718917,"v":433467.0809309945,"t":1727100000}
+{"o":142462.4063718917,"h":143632.6631433869,"l":141458.1671397751,"c":142967.4400486267,"v":320594.4815774839,"t":1727103600}
+{"o":142967.4400486267,"h":143704.441309479,"l":141712.3450076129,"c":141897.7029065227,"v":364144.5642686766,"t":1727107200}
+{"o":141897.7029065227,"h":142414.3666281434,"l":141469.1705202803,"c":142173.363761776,"v":268969.0269662588,"t":1727110800}
+{"o":142173.363761776,"h":142997.0427917725,"l":142104.6977342078,"c":142638.3135713334,"v":219345.7867523902,"t":1727114400}
+{"o":142638.3135713334,"h":142911.4799052672,"l":141888.8326461505,"c":142027.2034811112,"v":277145.2179220399,"t":1727118000}
+{"o":142027.2034811112,"h":142409.8619266924,"l":141737.4185531397,"c":142081.9836368317,"v":232167.9402287941,"t":1727121600}
+{"o":142081.9836368317,"h":143044.5909564682,"l":141238.6416609029,"c":142834.8166088934,"v":487689.0916307833,"t":1727125200}
+{"o":142834.8166088934,"h":143210.3547578479,"l":142407.0597972819,"c":143098.6904640411,"v":231446.9953544448,"t":1727128800}
+{"o":143098.6904640411,"h":143899.4802304515,"l":142728.1242279204,"c":143484.3461563821,"v":201915.6408377808,"t":1727132400}
+{"o":143484.3461563821,"h":143895.2584907182,"l":141828.0447223854,"c":142587.5780803318,"v":343941.0741156017,"t":1727136000}
+{"o":142587.5780803318,"h":143863.9104870424,"l":141879.8391163113,"c":143136.0175476977,"v":313424.570417855,"t":1727139600}
+{"o":143136.0175476977,"h":145428.2432578525,"l":142051.7920873222,"c":145277.4108386466,"v":368276.5522910785,"t":1727143200}
+{"o":145277.4108386466,"h":145517.0911344577,"l":144506.7568284365,"c":145256.4783557878,"v":259692.0571185666,"t":1727146800}
+{"o":145256.4783557878,"h":145827.5180582741,"l":144039.5490498175,"c":144264.197466476,"v":232438.3060554551,"t":1727150400}
+{"o":144264.197466476,"h":145248.1655292114,"l":144149.7293189319,"c":144942.4418854584,"v":233087.8931824499,"t":1727154000}
+{"o":144942.4418854584,"h":145375.497486412,"l":144467.2721449105,"c":144944.8068705488,"v":213561.6566788736,"t":1727157600}
+{"o":144944.8068705488,"h":146006.5786308754,"l":144767.2708278906,"c":145801.1227549997,"v":229577.0166037941,"t":1727161200}
+{"o":145801.1227549997,"h":147431.6329731585,"l":145716.8035751854,"c":146970.513804278,"v":344157.9205662491,"t":1727164800}
+{"o":146970.513804278,"h":147363.0996897197,"l":145176.1697897935,"c":145224.505472731,"v":269539.654021175,"t":1727168400}
+{"o":145224.505472731,"h":145841.0880915052,"l":144993.5698211332,"c":145387.930743888,"v":236457.8320929542,"t":1727172000}
+{"o":145387.930743888,"h":145456.7652272136,"l":144644.6656497697,"c":145139.1779940171,"v":251792.8768569092,"t":1727175600}
+{"o":145139.1779940171,"h":146971.0768729118,"l":145124.0404494465,"c":145999.8928066957,"v":300187.1532608921,"t":1727179200}
+{"o":145999.8928066957,"h":147174.2038267599,"l":145643.3166621822,"c":146082.1178903671,"v":331132.1228917178,"t":1727182800}
+{"o":146082.1178903671,"h":146158.488355968,"l":142902.1362238901,"c":144422.7474131717,"v":611400.8198724489,"t":1727186400}
+{"o":144422.7474131717,"h":144856.5742864398,"l":143621.2314710572,"c":144191.000637239,"v":307901.5749461979,"t":1727190000}
+{"o":144191.000637239,"h":145335.5472374996,"l":144032.5987854109,"c":145143.3608054275,"v":336565.217925279,"t":1727193600}
+{"o":145143.3608054275,"h":147112.1974608972,"l":145002.7951997324,"c":146096.8970827438,"v":459107.3702044719,"t":1727197200}
+{"o":146096.8970827438,"h":146530.4659359007,"l":145255.690688486,"c":145784.7533079735,"v":342956.9671248409,"t":1727200800}
+{"o":145784.7533079735,"h":148033.6896997692,"l":145376.1965320738,"c":147137.6332606982,"v":342494.6980122506,"t":1727204400}
+{"o":147137.6332606982,"h":148363.8441250878,"l":146778.260099227,"c":147179.3586438318,"v":505433.0559417877,"t":1727208000}
+{"o":147179.3586438318,"h":147619.432102497,"l":146778.3339050597,"c":147389.9802502019,"v":296826.1472093279,"t":1727211600}
+{"o":147389.9802502019,"h":152565.3386348204,"l":147389.9802502019,"c":151979.4078906615,"v":560068.3150329224,"t":1727215200}
+{"o":151979.4078906615,"h":152450.4317928159,"l":150958.3596397476,"c":151367.2208445564,"v":403159.2187412931,"t":1727218800}
+{"o":151367.2208445564,"h":152190.0196734225,"l":150343.1038315105,"c":150594.4778581474,"v":332833.4641598823,"t":1727222400}
+{"o":150594.4778581474,"h":152515.2862607275,"l":150434.2849556988,"c":151127.4762456703,"v":360529.8594213178,"t":1727226000}
+{"o":151127.4762456703,"h":151358.4629746829,"l":150138.7063787889,"c":150191.192128703,"v":328932.2592096272,"t":1727229600}
+{"o":150191.192128703,"h":151093.5935536914,"l":149710.5676831001,"c":150659.4332194045,"v":282089.2439832627,"t":1727233200}
+{"o":150659.4332194045,"h":150858.2540060489,"l":149264.590152089,"c":149287.0541221832,"v":364806.6307171692,"t":1727236800}
+{"o":149287.0541221832,"h":149954.1932946696,"l":148852.3296954757,"c":148928.4608370489,"v":304930.3226918795,"t":1727240400}
+{"o":148928.4608370489,"h":149158.1150987936,"l":148084.8271197687,"c":148403.5763974573,"v":326577.2737712038,"t":1727244000}
+{"o":148403.5763974573,"h":148649.1733569156,"l":147345.9300061199,"c":148399.2990043983,"v":303468.5614179493,"t":1727247600}
+{"o":148399.2990043983,"h":149042.161680306,"l":148298.7117885883,"c":148918.3891830055,"v":263801.3760315498,"t":1727251200}
+{"o":148918.3891830055,"h":149259.6183939873,"l":148416.5763471083,"c":148498.7507098625,"v":234251.6133456321,"t":1727254800}
+{"o":148498.7507098625,"h":149098.2785842889,"l":148081.0487952363,"c":148676.2067818308,"v":304612.00625471,"t":1727258400}
+{"o":148676.2067818308,"h":149633.5843809508,"l":148552.2220326143,"c":149604.6732804977,"v":271355.967916473,"t":1727262000}
+{"o":149604.6732804977,"h":149655.7335118669,"l":148480.9189832002,"c":148565.2936467467,"v":273738.1447116752,"t":1727265600}
+{"o":148565.2936467467,"h":149541.1830010317,"l":148346.2982236001,"c":149398.1813418874,"v":374773.8168404454,"t":1727269200}
+{"o":149398.1813418874,"h":150541.1603501393,"l":149271.1756319792,"c":150409.3747828694,"v":717502.1836413302,"t":1727272800}
+{"o":150409.3747828694,"h":151584.1738206221,"l":148976.5803695915,"c":149056.9477716947,"v":510573.0065744256,"t":1727276400}
+{"o":149056.9477716947,"h":150593.0925319663,"l":148886.4588372553,"c":150142.2566737018,"v":542435.6046440329,"t":1727280000}
+{"o":150142.2566737018,"h":150348.5725777138,"l":147518.2802953371,"c":148072.5145681655,"v":485257.4523724749,"t":1727283600}
+{"o":148072.5145681655,"h":149214.6369087991,"l":147889.7923211742,"c":149186.4513233945,"v":366620.6997161565,"t":1727287200}
+{"o":149186.4513233945,"h":149812.5992309815,"l":148534.1792316168,"c":148624.4449190272,"v":385071.1675136241,"t":1727290800}
+{"o":148624.4449190272,"h":149541.426023373,"l":148624.4449190272,"c":148909.1477196684,"v":396949.5185274665,"t":1727294400}
+{"o":148909.1477196684,"h":149027.1179311848,"l":148094.4970945733,"c":148226.5902742753,"v":357448.4795260096,"t":1727298000}
+{"o":148226.5902742753,"h":148352.140119984,"l":147128.5413944286,"c":147798.8053127314,"v":428967.6340359729,"t":1727301600}
+{"o":147798.8053127314,"h":147852.7599334887,"l":145928.7302859128,"c":146582.0806598366,"v":447676.321911485,"t":1727305200}
+{"o":146582.0806598366,"h":147294.9136777229,"l":145149.4009644093,"c":145914.7935385194,"v":436162.7863057586,"t":1727308800}
+{"o":145914.7935385194,"h":147050.3820942169,"l":145557.9152647351,"c":147000.7876920798,"v":416691.1386899637,"t":1727312400}
+{"o":147000.7876920798,"h":147932.6984424282,"l":146847.1974921106,"c":147892.9527775816,"v":453283.1583278814,"t":1727316000}
+{"o":147892.9527775816,"h":148213.0060585106,"l":147376.402934722,"c":147840.5576007076,"v":361433.2154321672,"t":1727319600}
+{"o":147840.5576007076,"h":148080.8678572442,"l":147324.990159053,"c":147669.4008309084,"v":305016.0432821899,"t":1727323200}
+{"o":147669.4008309084,"h":148956.7238857958,"l":147483.0219232183,"c":148627.3709556349,"v":372611.2055867286,"t":1727326800}
+{"o":148627.3709556349,"h":149903.3678329031,"l":148516.3232374939,"c":149264.5878027297,"v":427462.8452844884,"t":1727330400}
+{"o":149264.5878027297,"h":150527.7716983455,"l":149150.5023727705,"c":150377.0671767359,"v":356378.7380649479,"t":1727334000}
+{"o":150377.0671767359,"h":150595.8869192761,"l":149416.373614983,"c":149554.1005990824,"v":339118.0453943858,"t":1727337600}
+{"o":149554.1005990824,"h":150083.2542711239,"l":149127.5031225428,"c":149349.6596395415,"v":314386.569863423,"t":1727341200}
+{"o":149349.6596395415,"h":151970.9835556509,"l":149269.1291408392,"c":151387.1508273784,"v":375760.664113697,"t":1727344800}
+{"o":151387.1508273784,"h":151773.0717755358,"l":150755.1276717348,"c":151556.8912984252,"v":382495.816693144,"t":1727348400}
+{"o":151556.8912984252,"h":152287.891902114,"l":150867.0354678986,"c":150929.9489011168,"v":386225.8382016562,"t":1727352000}
+{"o":150929.9489011168,"h":151365.7564298396,"l":149975.4569729172,"c":150679.2129557805,"v":492452.2346562902,"t":1727355600}
+{"o":150679.2129557805,"h":154354.0688712317,"l":150591.1367631561,"c":151991.1567916634,"v":863570.7516838586,"t":1727359200}
+{"o":151991.1567916634,"h":156586.9041917718,"l":151590.9636553122,"c":155708.0534101886,"v":863162.8727609646,"t":1727362800}
+{"o":155708.0534101886,"h":156885.6039620522,"l":155170.9906771521,"c":155207.1460353548,"v":689253.0247007236,"t":1727366400}
+{"o":155207.1460353548,"h":156374.1364344115,"l":148663.417835484,"c":154206.6384321929,"v":597723.5188509558,"t":1727370000}
+{"o":154206.6384321929,"h":155597.7990090583,"l":153923.1352933139,"c":155304.6592166866,"v":474596.8015886923,"t":1727373600}
+{"o":155304.6592166866,"h":155549.3112383354,"l":154109.4787845578,"c":154130.1505048515,"v":390281.0335720592,"t":1727377200}
+{"o":154130.1505048515,"h":154663.7842850814,"l":153027.7023939284,"c":153179.4938451237,"v":589705.9720006778,"t":1727380800}
+{"o":153179.4938451237,"h":154537.367524772,"l":153079.6214608539,"c":154086.2626102978,"v":447016.7216174508,"t":1727384400}
+{"o":154086.2626102978,"h":154991.1749729621,"l":153995.1103745235,"c":154932.0171745871,"v":404425.2945591059,"t":1727388000}
+{"o":154932.0171745871,"h":154945.342369295,"l":152592.7845585399,"c":154137.21648104,"v":417931.029833481,"t":1727391600}
+{"o":154137.21648104,"h":155008.7264661252,"l":153434.8749511242,"c":154853.9129028571,"v":488065.6221299553,"t":1727395200}
+{"o":154853.9129028571,"h":154864.8312885978,"l":152903.4712682611,"c":153512.3903475559,"v":420164.5671344475,"t":1727398800}
+{"o":153512.3903475559,"h":153904.4715576792,"l":152541.3306938591,"c":152848.6295669904,"v":423399.234795135,"t":1727402400}
+{"o":152848.6295669904,"h":154407.6117195694,"l":152604.001610972,"c":154327.8137348359,"v":540126.4966041475,"t":1727406000}
+{"o":154327.8137348359,"h":155831.6247558382,"l":154237.8943319731,"c":155483.890079356,"v":496662.8737945142,"t":1727409600}
+{"o":155483.890079356,"h":156051.3541250613,"l":154770.0695684612,"c":155911.0739210298,"v":467875.1042523632,"t":1727413200}
+{"o":155911.0739210298,"h":157467.2419015585,"l":155784.1915559004,"c":156289.6032058071,"v":590546.628551217,"t":1727416800}
+{"o":156289.6032058071,"h":157505.6859721882,"l":155424.5900468948,"c":156051.9779345037,"v":451743.0178053748,"t":1727420400}
+{"o":156051.9779345037,"h":157513.7308562839,"l":155994.8638867993,"c":156854.7282802923,"v":518231.5873607571,"t":1727424000}
+{"o":156854.7282802923,"h":157823.998135777,"l":156308.9009867577,"c":156433.5490565736,"v":500755.213328662,"t":1727427600}
+{"o":156433.5490565736,"h":157397.3588802719,"l":154582.0133411262,"c":154631.8228000261,"v":465344.577410055,"t":1727431200}
+{"o":154631.8228000261,"h":155294.9273186619,"l":154228.5375426484,"c":154641.7541602645,"v":390180.9828505581,"t":1727434800}
+{"o":154641.7541602645,"h":156168.907477252,"l":154136.2545870227,"c":155863.1247258492,"v":544726.1871329282,"t":1727438400}
+{"o":155863.1247258492,"h":155981.5776715186,"l":154277.1113912022,"c":155589.9169426492,"v":556243.4643775661,"t":1727442000}
+{"o":155589.9169426492,"h":159604.9423067097,"l":155285.4584195298,"c":158576.7040826762,"v":1026316.7560613914,"t":1727445600}
+{"o":158576.7040826762,"h":159857.1610463353,"l":157606.2154658428,"c":157682.1396771419,"v":917019.1723374588,"t":1727449200}
+{"o":157682.1396771419,"h":158212.2922949964,"l":156570.2759857293,"c":157965.3253050024,"v":816525.3762647415,"t":1727452800}
+{"o":157965.3253050024,"h":158005.6355852496,"l":155692.3933438184,"c":156461.4605591435,"v":683233.4471152714,"t":1727456400}
+{"o":156461.4605591435,"h":157059.7995539606,"l":155697.9968504966,"c":157043.4736436983,"v":559202.8754324021,"t":1727460000}
+{"o":157043.4736436983,"h":157383.431113379,"l":155800.8075109318,"c":156174.6022140997,"v":539234.3791280625,"t":1727463600}
+{"o":156174.6022140997,"h":157089.3082495173,"l":155889.9294300516,"c":156614.2327014134,"v":491385.3791924582,"t":1727467200}
+{"o":156614.2327014134,"h":156941.070116289,"l":156048.6943353121,"c":156262.1006501979,"v":446361.6912742486,"t":1727470800}
+{"o":156262.1006501979,"h":156889.3989484881,"l":156025.5848330591,"c":156622.3325301011,"v":446330.0268570545,"t":1727474400}
+{"o":156622.3325301011,"h":156861.102756605,"l":156013.6405673632,"c":156247.3204656929,"v":368065.8505713277,"t":1727478000}
+{"o":156247.3204656929,"h":156871.1498586926,"l":156187.7442497479,"c":156769.2849389408,"v":362496.386714917,"t":1727481600}
+{"o":156769.2849389408,"h":157166.119031166,"l":156333.0491152325,"c":157136.0865957986,"v":401722.6366860103,"t":1727485200}
+{"o":157136.0865957986,"h":158009.0732681915,"l":156672.9868492992,"c":157220.0455610205,"v":493540.9856251774,"t":1727488800}
+{"o":157220.0455610205,"h":157760.5088064923,"l":156741.4631465098,"c":157231.7434507,"v":443593.4983954348,"t":1727492400}
+{"o":157231.7434507,"h":157474.3893489065,"l":156756.4111867304,"c":156972.2923619073,"v":321951.8935981558,"t":1727496000}
+{"o":156972.2923619073,"h":157206.5847758474,"l":156171.1630565613,"c":156246.9457444164,"v":324502.6814542782,"t":1727499600}
+{"o":156246.9457444164,"h":156415.1133969835,"l":154825.7730523503,"c":155030.3991574145,"v":370137.5684801338,"t":1727503200}
+{"o":155030.3991574145,"h":155474.6234624825,"l":154575.2640523462,"c":154956.6368207064,"v":340011.1412627475,"t":1727506800}
+{"o":154956.6368207064,"h":155088.1077273822,"l":153905.9719696614,"c":153993.1388870139,"v":463339.0928907052,"t":1727510400}
+{"o":153993.1388870139,"h":155480.3885951767,"l":153655.6526662549,"c":155419.499608014,"v":430128.000278142,"t":1727514000}
+{"o":155419.499608014,"h":156176.2857206585,"l":155110.5674727387,"c":156076.7928971571,"v":393698.6311983294,"t":1727517600}
+{"o":156076.7928971571,"h":156208.6309718759,"l":155196.6627280521,"c":155654.0034626253,"v":454395.6727607796,"t":1727521200}
+{"o":155654.0034626253,"h":155842.002626692,"l":154973.7363011268,"c":155599.3480903001,"v":426530.7361193915,"t":1727524800}
+{"o":155599.3480903001,"h":155794.1159970894,"l":154813.3239503004,"c":155587.6178399968,"v":360270.4995033076,"t":1727528400}
+{"o":155587.6178399968,"h":156614.3705167451,"l":155579.2239487863,"c":156516.2724578381,"v":442781.5378341247,"t":1727532000}
+{"o":156516.2724578381,"h":156583.6583959138,"l":155386.6691683875,"c":155523.7497495518,"v":387781.3405847884,"t":1727535600}
+{"o":155523.7497495518,"h":155801.5724103423,"l":155007.6137734389,"c":155199.2028150503,"v":464346.8016902477,"t":1727539200}
+{"o":155199.2028150503,"h":155992.298316967,"l":155061.195609091,"c":155375.6218176832,"v":437607.6712286535,"t":1727542800}
+{"o":155375.6218176832,"h":155867.9634382641,"l":155124.0372545796,"c":155234.5239474906,"v":397069.37788292,"t":1727546400}
+{"o":155234.5239474906,"h":155618.3752258848,"l":155118.7929258666,"c":155327.9085457446,"v":381474.481415576,"t":1727550000}
+{"o":155327.9085457446,"h":155649.4350381804,"l":155033.5575274271,"c":155076.4492397608,"v":329432.2359094072,"t":1727553600}
+{"o":155076.4492397608,"h":155310.062356908,"l":154202.5545944691,"c":155250.8392474495,"v":433629.7737538541,"t":1727557200}
+{"o":155250.8392474495,"h":155555.9082444325,"l":154787.2524820147,"c":155294.4334393159,"v":312082.3434097695,"t":1727560800}
+{"o":155294.4334393159,"h":155542.6027480145,"l":154760.3950516225,"c":155357.7515931731,"v":311399.8665866589,"t":1727564400}
+{"o":155357.7515931731,"h":156256.3084803069,"l":154837.1127484828,"c":155350.1247730003,"v":486807.1260078779,"t":1727568000}
+{"o":155350.1247730003,"h":156609.9601445763,"l":155254.2766872082,"c":156507.8856252059,"v":430595.9354766253,"t":1727571600}
+{"o":156507.8856252059,"h":157294.7799586552,"l":156219.9286000508,"c":156238.3697279643,"v":541270.0314680696,"t":1727575200}
+{"o":156238.3697279643,"h":156537.3057915854,"l":155560.11901232,"c":156371.9184860009,"v":426408.3754768512,"t":1727578800}
+{"o":156371.9184860009,"h":156551.5794818908,"l":155396.3417241921,"c":155863.8758010795,"v":348642.0006131475,"t":1727582400}
+{"o":155863.8758010795,"h":156760.4396017664,"l":154857.2276814346,"c":154857.2276814346,"v":364870.7562602127,"t":1727586000}
+{"o":154857.2276814346,"h":155169.188520927,"l":153870.1557482094,"c":154099.9383196715,"v":389088.8385446587,"t":1727589600}
+{"o":154099.9383196715,"h":154544.4592760928,"l":153711.1409659764,"c":154082.2936416951,"v":406977.4780127114,"t":1727593200}
+{"o":154082.2936416951,"h":155131.825868663,"l":153717.3487720164,"c":154562.9154342307,"v":385839.9023754366,"t":1727596800}
+{"o":154562.9154342307,"h":155263.5807368481,"l":154502.8337973201,"c":154752.684369862,"v":317595.2942413024,"t":1727600400}
+{"o":154752.684369862,"h":154934.8504900115,"l":152984.6817524927,"c":154772.0573566032,"v":356524.442312691,"t":1727604000}
+{"o":154772.0573566032,"h":155486.3646652378,"l":154651.9878446571,"c":155325.8559191527,"v":359366.6750391627,"t":1727607600}
+{"o":155325.8559191527,"h":155871.1137201568,"l":154722.75610132,"c":154812.2426948682,"v":463591.3210052581,"t":1727611200}
+{"o":154812.2426948682,"h":156163.0576994993,"l":154174.8894185568,"c":155919.9731002252,"v":518920.822529764,"t":1727614800}
+{"o":155919.9731002252,"h":156099.5505635254,"l":155273.9527970508,"c":155470.8174397542,"v":499836.0001109272,"t":1727618400}
+{"o":155470.8174397542,"h":156111.3414891629,"l":154980.48397053,"c":155872.6356584141,"v":551397.5368138253,"t":1727622000}
+{"o":155872.6356584141,"h":156076.6914635022,"l":155265.4929545807,"c":156011.795023362,"v":462901.8065148604,"t":1727625600}
+{"o":156011.795023362,"h":156769.3120563414,"l":155927.2504717032,"c":156284.0012628618,"v":405527.9168561244,"t":1727629200}
+{"o":156284.0012628618,"h":156891.9834683572,"l":156194.9444323636,"c":156563.5111909932,"v":353952.6382138729,"t":1727632800}
+{"o":156563.5111909932,"h":158267.4182258607,"l":156563.5111909932,"c":158040.2155755063,"v":384952.566208203,"t":1727636400}
+{"o":158040.2155755063,"h":159336.9999516735,"l":157747.4133385681,"c":158806.7612787721,"v":635872.3915282675,"t":1727640000}
+{"o":158806.7612787721,"h":160317.6401700042,"l":158088.5912882985,"c":158658.9998526887,"v":500948.0072878716,"t":1727643600}
+{"o":158658.9998526887,"h":159408.4450276112,"l":157525.9971942619,"c":157596.658719288,"v":457613.9592861627,"t":1727647200}
+{"o":157596.658719288,"h":157843.980555014,"l":156427.8272176197,"c":157048.8251330162,"v":398077.4883124625,"t":1727650800}
+{"o":157048.8251330162,"h":157622.6016983025,"l":155262.8357855833,"c":157265.5166688474,"v":578814.3251165543,"t":1727654400}
+{"o":157265.5166688474,"h":158342.4790068358,"l":155651.0039721886,"c":155838.61113256,"v":555417.9676285703,"t":1727658000}
+{"o":155838.61113256,"h":156369.064499387,"l":154532.2014192406,"c":154624.5014595922,"v":565650.1845056691,"t":1727661600}
+{"o":154624.5014595922,"h":155507.5516713128,"l":153856.6739132347,"c":154746.5277539802,"v":480939.2706666883,"t":1727665200}
+{"o":154746.5277539802,"h":154779.2387914228,"l":153812.7279619806,"c":154567.5438887886,"v":328238.5553641362,"t":1727668800}
+{"o":154567.5438887886,"h":155551.3249574719,"l":154336.2619758942,"c":155503.1982493329,"v":305213.1170022044,"t":1727672400}
+{"o":155503.1982493329,"h":156091.1810734856,"l":155047.6441209714,"c":155047.6441209714,"v":374941.7206056006,"t":1727676000}
+{"o":155047.6441209714,"h":156345.3609366467,"l":155033.1957168607,"c":155420.2642007874,"v":336059.6738761549,"t":1727679600}
+{"o":155420.2642007874,"h":155501.1585998313,"l":154568.1769010108,"c":155014.3262154473,"v":346586.7285131267,"t":1727683200}
+{"o":155014.3262154473,"h":155072.1881984301,"l":152984.6352863417,"c":153038.6914489833,"v":481639.3072113661,"t":1727686800}
+{"o":153038.6914489833,"h":153460.1106590162,"l":151837.1876826842,"c":152936.8298241027,"v":412116.5298431618,"t":1727690400}
+{"o":152936.8298241027,"h":154256.4499963974,"l":152480.2425172658,"c":154208.2720725427,"v":387605.6719185915,"t":1727694000}
+{"o":154208.2720725427,"h":155493.0536247298,"l":153423.3890119398,"c":155294.6207410989,"v":395319.9612875561,"t":1727697600}
+{"o":155294.6207410989,"h":155898.2439133308,"l":154929.6696574698,"c":155301.6319458564,"v":636306.7237160499,"t":1727701200}
+{"o":155301.6319458564,"h":155876.632046738,"l":154272.5313758863,"c":154964.760799518,"v":554285.2388406061,"t":1727704800}
+{"o":154964.760799518,"h":155486.2784171628,"l":152718.427544751,"c":152773.6235428556,"v":502754.0471316053,"t":1727708400}
+{"o":152773.6235428556,"h":153734.2378936364,"l":152650.8577347947,"c":153360.4886855218,"v":475226.8089392565,"t":1727712000}
+{"o":153360.4886855218,"h":154190.2762444463,"l":152794.1448993519,"c":154170.0005500351,"v":468607.0960985288,"t":1727715600}
+{"o":154170.0005500351,"h":154257.5685915749,"l":152530.500565378,"c":153466.7593818294,"v":520594.6052631464,"t":1727719200}
+{"o":153466.7593818294,"h":153877.6819981767,"l":152645.5984562827,"c":153592.8396018794,"v":539672.574611697,"t":1727722800}
+{"o":153592.8396018794,"h":155441.4692215194,"l":153459.6426252701,"c":155272.2394717715,"v":633525.5007414937,"t":1727726400}
+{"o":155272.2394717715,"h":155490.9466637151,"l":154242.7779721455,"c":154323.8020504851,"v":379428.2187929278,"t":1727730000}
+{"o":154323.8020504851,"h":154695.8873995711,"l":152980.6623879308,"c":153042.5766667029,"v":422895.4105244309,"t":1727733600}
+{"o":153042.5766667029,"h":153107.8610902718,"l":150357.7534299768,"c":151100.4867109581,"v":528167.3952265327,"t":1727737200}
+{"o":151100.4867109581,"h":152827.3371523454,"l":150056.8949250299,"c":152693.4320905211,"v":536167.7442532872,"t":1727740800}
+{"o":152693.4320905211,"h":153228.6272129626,"l":152491.0888127472,"c":152859.4993643695,"v":529461.657493513,"t":1727744400}
+{"o":152859.4993643695,"h":152861.0123098512,"l":151533.6660458102,"c":152396.5717657896,"v":402861.6941784842,"t":1727748000}
+{"o":152396.5717657896,"h":153776.7501108806,"l":152266.1371539858,"c":153595.9999146442,"v":389385.4652557246,"t":1727751600}
+{"o":153595.9999146442,"h":154415.7896432204,"l":153335.2181966959,"c":154215.7423574951,"v":444073.0093560931,"t":1727755200}
+{"o":154215.7423574951,"h":154326.930813192,"l":153588.3239961344,"c":153984.414629234,"v":368240.9771929931,"t":1727758800}
+{"o":153984.414629234,"h":155663.8003576939,"l":153984.414629234,"c":155390.7116228717,"v":330893.1804740007,"t":1727762400}
+{"o":155390.7116228717,"h":155501.6367049245,"l":154747.2890251262,"c":155380.5798293198,"v":348951.8450007353,"t":1727766000}
+{"o":155380.5798293198,"h":155564.2214980744,"l":154560.7325598815,"c":154983.0826815056,"v":408311.7558463929,"t":1727769600}
+{"o":154983.0826815056,"h":155933.8343508377,"l":154771.7741937391,"c":155326.9863306166,"v":372288.7135459057,"t":1727773200}
+{"o":155326.9863306166,"h":155930.2316115728,"l":155102.4075446895,"c":155682.9460048844,"v":401571.0077357867,"t":1727776800}
+{"o":155682.9460048844,"h":155906.6811474146,"l":154997.0273182407,"c":155070.4079865048,"v":330374.755406257,"t":1727780400}
+{"o":155070.4079865048,"h":155553.3826701752,"l":154374.2166571082,"c":154647.8873831294,"v":369488.0302362024,"t":1727784000}
+{"o":154647.8873831294,"h":154761.4395423642,"l":151017.9268652853,"c":152254.1611272945,"v":732685.4952683776,"t":1727787600}
+{"o":152254.1611272945,"h":153023.2820404697,"l":148470.6599896055,"c":149360.1982132744,"v":941298.8209568652,"t":1727791200}
+{"o":149360.1982132744,"h":149566.5715777405,"l":141704.8340719717,"c":148193.8270437896,"v":1285415.8956177647,"t":1727794800}
+{"o":148193.8270437896,"h":148600.2441572664,"l":145124.2248232256,"c":147062.307497635,"v":900274.2028306088,"t":1727798400}
+{"o":147062.307497635,"h":147062.307497635,"l":141284.8086148961,"c":146244.8348639388,"v":1408067.8406910608,"t":1727802000}
+{"o":146244.8348639388,"h":148102.5625464589,"l":145387.8021204548,"c":146007.7601752098,"v":729432.4449190674,"t":1727805600}
+{"o":146007.7601752098,"h":146413.3499640581,"l":143898.0986158845,"c":144093.9203872838,"v":560839.8255457068,"t":1727809200}
+{"o":144093.9203872838,"h":144603.9506628209,"l":140977.8656902533,"c":143836.4113598763,"v":1013849.0764805265,"t":1727812800}
+{"o":143836.4113598763,"h":145094.1712576041,"l":142872.3894900993,"c":144936.5823700133,"v":523088.4564037903,"t":1727816400}
+{"o":144936.5823700133,"h":144936.5823700133,"l":142531.3965478718,"c":143359.4919076339,"v":420851.5969294764,"t":1727820000}
+{"o":143359.4919076339,"h":144133.3631515181,"l":142797.4889853375,"c":143786.4485800635,"v":425233.2074882905,"t":1727823600}
+{"o":143786.4485800635,"h":144227.6620661347,"l":142111.7063040868,"c":143227.0787989301,"v":507444.1722121454,"t":1727827200}
+{"o":143227.0787989301,"h":144977.9477243942,"l":142962.6016639136,"c":144829.9034308749,"v":512993.819757227,"t":1727830800}
+{"o":144829.9034308749,"h":146060.5170179436,"l":144384.3529652322,"c":145993.5927242628,"v":410709.8955219059,"t":1727834400}
+{"o":145993.5927242628,"h":146680.7534680445,"l":145705.4069710243,"c":145864.3508441107,"v":389414.0505393405,"t":1727838000}
+{"o":145864.3508441107,"h":145892.9615750558,"l":145141.5211984146,"c":145300.2384524628,"v":344584.8047211455,"t":1727841600}
+{"o":145300.2384524628,"h":145795.7502071335,"l":144870.4229270353,"c":145339.288287252,"v":379461.6558907918,"t":1727845200}
+{"o":145339.288287252,"h":147996.3169623217,"l":144981.6550119427,"c":147005.4087428096,"v":492432.7707097748,"t":1727848800}
+{"o":147005.4087428096,"h":147401.7361784826,"l":146309.40364398,"c":146430.0000350028,"v":409098.396324633,"t":1727852400}
+{"o":146430.0000350028,"h":147141.8334062517,"l":145842.3048522818,"c":146727.9713478154,"v":423584.8590046134,"t":1727856000}
+{"o":146727.9713478154,"h":146819.3212961472,"l":144435.0647446307,"c":144695.5754108378,"v":531768.7779774304,"t":1727859600}
+{"o":144695.5754108378,"h":145916.8363922001,"l":144353.5772343086,"c":144465.3729374755,"v":464297.9186635615,"t":1727863200}
+{"o":144465.3729374755,"h":145347.5985677871,"l":143838.045251177,"c":144766.6044275471,"v":480109.8627552761,"t":1727866800}
+{"o":144766.6044275471,"h":144858.3054318773,"l":142326.7612663238,"c":142653.4989901505,"v":588582.8454799355,"t":1727870400}
+{"o":142653.4989901505,"h":144946.5707078462,"l":141448.4232016927,"c":144641.1745605471,"v":677367.1635594112,"t":1727874000}
+{"o":144641.1745605471,"h":145651.8006709139,"l":143842.7996267533,"c":143977.5255154884,"v":818027.0286816261,"t":1727877600}
+{"o":143977.5255154884,"h":146372.910329734,"l":143896.1309164868,"c":146211.610480532,"v":681595.9668469803,"t":1727881200}
+{"o":146211.610480532,"h":147090.5826956796,"l":144640.171137871,"c":144744.0048248064,"v":873207.7912906524,"t":1727884800}
+{"o":144744.0048248064,"h":145040.8148917497,"l":143503.0289480483,"c":144381.020206275,"v":887540.380510751,"t":1727888400}
+{"o":144381.020206275,"h":144525.9128673673,"l":140829.724600173,"c":140974.6374573254,"v":888198.1170414262,"t":1727892000}
+{"o":140974.6374573254,"h":141543.1357502692,"l":134750.5259462461,"c":138703.7035816321,"v":1194061.5349552198,"t":1727895600}
+{"o":138703.7035816321,"h":140245.3559241264,"l":137337.1364131967,"c":139549.1281484527,"v":778767.3189685113,"t":1727899200}
+{"o":139549.1281484527,"h":140192.147937288,"l":138455.7805227662,"c":139480.9826557315,"v":455207.3733943683,"t":1727902800}
+{"o":139480.9826557315,"h":140268.3966318789,"l":138105.9971107606,"c":140268.3966318789,"v":449652.4366359647,"t":1727906400}
+{"o":140268.3966318789,"h":140387.479167067,"l":138889.1049892538,"c":138907.9040542354,"v":338701.7764595553,"t":1727910000}
+{"o":138907.9040542354,"h":140120.2336620144,"l":137422.1437344027,"c":139403.8311002063,"v":648783.0906135367,"t":1727913600}
+{"o":139403.8311002063,"h":140844.3185634875,"l":139325.7306958029,"c":140115.9460659049,"v":509160.4704588836,"t":1727917200}
+{"o":140115.9460659049,"h":141102.0264710868,"l":139784.4344400838,"c":140703.1791169503,"v":417121.9906785153,"t":1727920800}
+{"o":140703.1791169503,"h":141647.2615740655,"l":140333.9629848032,"c":141540.2727229534,"v":388890.3091377213,"t":1727924400}
+{"o":141540.2727229534,"h":141555.1794534681,"l":140514.9218300417,"c":140764.9523271791,"v":340688.2525948017,"t":1727928000}
+{"o":140764.9523271791,"h":141048.7797149301,"l":139701.2193590791,"c":139988.4749685898,"v":413149.3359636313,"t":1727931600}
+{"o":139988.4749685898,"h":140920.66563561,"l":139717.7453888603,"c":140378.9641759392,"v":373979.461261179,"t":1727935200}
+{"o":140378.9641759392,"h":140827.2182205581,"l":138585.6106115339,"c":138677.7086337638,"v":504004.8862455036,"t":1727938800}
+{"o":138677.7086337638,"h":138801.3756384,"l":134544.1048853602,"c":134836.4309002544,"v":663730.5185269745,"t":1727942400}
+{"o":134836.4309002544,"h":137170.2285291837,"l":134016.9116969332,"c":136046.9270930037,"v":631235.4092442971,"t":1727946000}
+{"o":136046.9270930037,"h":137001.2918191307,"l":135522.5439931808,"c":136956.6754050062,"v":399680.3719324669,"t":1727949600}
+{"o":136956.6754050062,"h":137235.4381627234,"l":135541.7720125977,"c":135668.2465725995,"v":402751.9982126787,"t":1727953200}
+{"o":135668.2465725995,"h":135702.4071222412,"l":134052.4735485563,"c":134831.182495646,"v":552610.9305192791,"t":1727956800}
+{"o":134831.182495646,"h":136083.7261965068,"l":133190.7210556939,"c":135696.1114840621,"v":758821.1356637954,"t":1727960400}
+{"o":135696.1114840621,"h":137288.8900849411,"l":133405.0049278576,"c":133500.8721051031,"v":827069.5266078236,"t":1727964000}
+{"o":133500.8721051031,"h":134809.9723348369,"l":131899.4040276469,"c":134318.0928789426,"v":867010.952267846,"t":1727967600}
+{"o":134318.0928789426,"h":135343.1679842665,"l":132373.2671251946,"c":133750.9809537563,"v":692268.2355083632,"t":1727971200}
+{"o":133750.9809537563,"h":135441.4447746693,"l":132831.0112660511,"c":134752.1862670154,"v":615598.2747506083,"t":1727974800}
+{"o":134752.1862670154,"h":135680.5617552837,"l":133922.4339500003,"c":134840.0130041906,"v":538924.4101016237,"t":1727978400}
+{"o":134840.0130041906,"h":136183.5571853821,"l":133806.9549237146,"c":136131.2567024975,"v":484737.6028746059,"t":1727982000}
+{"o":136131.2567024975,"h":136619.7388385675,"l":134739.4722269741,"c":134901.262705309,"v":401428.0439501082,"t":1727985600}
+{"o":134901.262705309,"h":136002.4558456128,"l":134025.9055745302,"c":135863.543501132,"v":397003.9424510149,"t":1727989200}
+{"o":135863.543501132,"h":136213.8448421808,"l":135158.0478526365,"c":135706.7191495147,"v":339847.5993617777,"t":1727992800}
+{"o":135706.7191495147,"h":136239.2696932677,"l":134682.8535243422,"c":135494.7934644352,"v":349430.0007283666,"t":1727996400}
+{"o":135494.7934644352,"h":136138.127395773,"l":134704.5278281432,"c":134823.2906926547,"v":453646.7973700379,"t":1728000000}
+{"o":134823.2906926547,"h":137388.3818567673,"l":134703.5954621079,"c":136815.9186115185,"v":509662.1262139173,"t":1728003600}
+{"o":136815.9186115185,"h":137159.4484327414,"l":136018.0756796096,"c":136314.3796786165,"v":388111.9758539078,"t":1728007200}
+{"o":136314.3796786165,"h":136458.6136654014,"l":135517.7618576789,"c":136092.8021491828,"v":384291.8663681787,"t":1728010800}
+{"o":136092.8021491828,"h":137100.7269136026,"l":136092.8021491828,"c":136496.5521202135,"v":318713.3248509461,"t":1728014400}
+{"o":136496.5521202135,"h":138265.409484102,"l":136328.7116202166,"c":137999.8080360228,"v":345109.5409521184,"t":1728018000}
+{"o":137999.8080360228,"h":138393.4544673469,"l":137125.3938351586,"c":137304.047459492,"v":413284.4012090962,"t":1728021600}
+{"o":137304.047459492,"h":138497.74995035,"l":137011.5268858119,"c":138334.8894386105,"v":409636.4124001809,"t":1728025200}
+{"o":138334.8894386105,"h":139742.6737232055,"l":137954.4550161046,"c":138726.0983301387,"v":487015.4290694205,"t":1728028800}
+{"o":138726.0983301387,"h":139261.279170097,"l":138299.5708974749,"c":138529.6492006834,"v":414116.9821652915,"t":1728032400}
+{"o":138529.6492006834,"h":139008.2083265609,"l":137899.1564572359,"c":138116.7599621453,"v":327338.444280563,"t":1728036000}
+{"o":138116.7599621453,"h":138929.4527047939,"l":138116.418365591,"c":138812.1587482041,"v":311051.1333786368,"t":1728039600}
+{"o":138812.1587482041,"h":140977.103415214,"l":137963.988960309,"c":140911.7479022257,"v":650894.7382768732,"t":1728043200}
+{"o":140911.7479022257,"h":141370.7576711818,"l":139121.0755247729,"c":139896.6051233621,"v":815278.27951327,"t":1728046800}
+{"o":139896.6051233621,"h":139924.9113078557,"l":136852.5896879186,"c":138606.8288444506,"v":802691.4521997051,"t":1728050400}
+{"o":138606.8288444506,"h":141262.2030362898,"l":138545.6376773542,"c":141130.6986880674,"v":686255.7637873057,"t":1728054000}
+{"o":141130.6986880674,"h":143717.0836430415,"l":140553.6304208732,"c":142638.3193743209,"v":640870.848818279,"t":1728057600}
+{"o":142638.3193743209,"h":142776.3063890189,"l":141236.7658191942,"c":141501.4052372986,"v":604918.2460296091,"t":1728061200}
+{"o":141501.4052372986,"h":142568.4167342484,"l":141035.0443216065,"c":142568.4167342484,"v":562619.327349357,"t":1728064800}
+{"o":142568.4167342484,"h":143234.0621436766,"l":142238.8690987704,"c":142572.0452965119,"v":463570.6256454465,"t":1728068400}
+{"o":142572.0452965119,"h":143304.2226012326,"l":141528.6660852916,"c":142425.3150879428,"v":423340.3715001731,"t":1728072000}
+{"o":142425.3150879428,"h":143261.6786653954,"l":141971.4673519898,"c":142285.6260754823,"v":453515.9089389856,"t":1728075600}
+{"o":142285.6260754823,"h":142667.9285208013,"l":141259.4655107345,"c":141635.5354173646,"v":398964.7776112069,"t":1728079200}
+{"o":141635.5354173646,"h":142134.4693205416,"l":141048.9677440873,"c":141934.3261921434,"v":322541.3203438419,"t":1728082800}
+{"o":141934.3261921434,"h":142727.3154559289,"l":141764.658921929,"c":142727.2951423985,"v":341894.4155661275,"t":1728086400}
+{"o":142727.2951423985,"h":142742.9077698718,"l":141554.5731122947,"c":142234.3717179334,"v":377573.1009429786,"t":1728090000}
+{"o":142234.3717179334,"h":142434.4221050513,"l":140863.9195327491,"c":141096.2834995557,"v":429211.2129855541,"t":1728093600}
+{"o":141096.2834995557,"h":141124.4678645973,"l":140414.9950507379,"c":140579.3812919574,"v":517547.049101061,"t":1728097200}
+{"o":140579.3812919574,"h":141478.4549460456,"l":139730.5379189769,"c":141036.5523794614,"v":497016.3422640046,"t":1728100800}
+{"o":141036.5523794614,"h":142277.1913682315,"l":141002.5052451258,"c":142253.0492323388,"v":499400.0087463368,"t":1728104400}
+{"o":142253.0492323388,"h":143142.1907557715,"l":141697.818649549,"c":143005.5979868058,"v":430280.6237597153,"t":1728108000}
+{"o":143005.5979868058,"h":143271.09802775,"l":142126.0510752587,"c":142527.2658646085,"v":388379.9809921207,"t":1728111600}
+{"o":142527.2658646085,"h":143617.8299666929,"l":142405.8166594171,"c":143121.1360989569,"v":394044.9922847049,"t":1728115200}
+{"o":143121.1360989569,"h":143586.132783925,"l":143073.1156094869,"c":143381.9361514165,"v":315641.4219385593,"t":1728118800}
+{"o":143381.9361514165,"h":143400.2069716747,"l":141582.9401483198,"c":142667.9153167524,"v":333058.5947570801,"t":1728122400}
+{"o":142667.9153167524,"h":142937.9148896452,"l":142007.6886774589,"c":142177.3650961652,"v":310427.8371426145,"t":1728126000}
+{"o":142177.3650961652,"h":142783.7260233343,"l":142085.3596124863,"c":142731.663781378,"v":359578.3031479719,"t":1728129600}
+{"o":142731.663781378,"h":142897.7901716383,"l":141432.2437811696,"c":141488.4021935459,"v":422603.8863033313,"t":1728133200}
+{"o":141488.4021935459,"h":142636.672974006,"l":141226.6533441556,"c":141846.3260973271,"v":428975.7702561573,"t":1728136800}
+{"o":141846.3260973271,"h":142035.831812207,"l":141259.1139627458,"c":141590.437480254,"v":307394.8137162175,"t":1728140400}
+{"o":141590.437480254,"h":141727.3099285116,"l":140856.5551539686,"c":140896.3851269995,"v":357745.4833299512,"t":1728144000}
+{"o":140896.3851269995,"h":141565.4971419118,"l":140830.9571913534,"c":141436.646655365,"v":358092.6542220323,"t":1728147600}
+{"o":141436.646655365,"h":141616.2558372746,"l":140247.1799313051,"c":140995.3472203877,"v":537881.7364067974,"t":1728151200}
+{"o":140995.3472203877,"h":141511.0488991613,"l":140677.2682653963,"c":140865.0735553059,"v":503572.0848301244,"t":1728154800}
+{"o":140865.0735553059,"h":140948.2246295691,"l":139699.5426636459,"c":139748.8562972798,"v":351810.0590905763,"t":1728158400}
+{"o":139748.8562972798,"h":140932.7807297607,"l":139748.8562972798,"c":140347.51985626,"v":293348.6187529289,"t":1728162000}
+{"o":140347.51985626,"h":141677.1602173826,"l":140328.7855520774,"c":141664.1386326174,"v":316158.7301489881,"t":1728165600}
+{"o":141664.1386326174,"h":141669.3031204367,"l":141027.6214848196,"c":141281.2548655921,"v":337712.2017211915,"t":1728169200}
+{"o":141281.2548655921,"h":141397.1346890365,"l":140705.1759039114,"c":141004.2625901496,"v":268867.5665764745,"t":1728172800}
+{"o":141004.2625901496,"h":142195.2705486789,"l":140825.8098456905,"c":142190.4363070472,"v":356228.7245643827,"t":1728176400}
+{"o":142190.4363070472,"h":142258.6704767932,"l":141601.1171353927,"c":141861.4081315888,"v":346160.7153284124,"t":1728180000}
+{"o":141861.4081315888,"h":142728.9885085518,"l":141333.4360812851,"c":141428.1851477527,"v":259880.230790621,"t":1728183600}
+{"o":141428.1851477527,"h":141845.313084394,"l":140776.7485984178,"c":141120.2281395225,"v":238621.0385566605,"t":1728187200}
+{"o":141120.2281395225,"h":141610.3105578402,"l":140867.2476267038,"c":141335.3637251771,"v":212903.5609869455,"t":1728190800}
+{"o":141335.3637251771,"h":142076.9689781393,"l":141245.5645092065,"c":141766.4646448003,"v":228888.4809187709,"t":1728194400}
+{"o":141766.4646448003,"h":142127.0667092295,"l":141509.5304458142,"c":141668.6172886315,"v":231573.158282501,"t":1728198000}
+{"o":141668.6172886315,"h":142465.043738174,"l":141333.1449801911,"c":142006.3934736229,"v":387185.0771688413,"t":1728201600}
+{"o":142006.3934736229,"h":142946.9101326805,"l":141971.4276300466,"c":142435.5812039305,"v":307187.5363052845,"t":1728205200}
+{"o":142435.5812039305,"h":142749.1228051711,"l":142051.9829246693,"c":142217.6122318775,"v":323567.1061334815,"t":1728208800}
+{"o":142217.6122318775,"h":143088.8480820466,"l":142088.711150239,"c":142724.165632442,"v":372123.346668551,"t":1728212400}
+{"o":142724.165632442,"h":143318.7948459724,"l":142642.1331884389,"c":143223.7425323971,"v":360717.0228146891,"t":1728216000}
+{"o":143223.7425323971,"h":143700.8023944485,"l":143077.6358446036,"c":143085.4225702978,"v":419267.2457591165,"t":1728219600}
+{"o":143085.4225702978,"h":145261.0816490575,"l":142810.6090396515,"c":145053.2116416134,"v":521975.6387285317,"t":1728223200}
+{"o":145053.2116416134,"h":145336.2462352539,"l":143339.8388793373,"c":144720.8544852299,"v":710492.4764961608,"t":1728226800}
+{"o":144720.8544852299,"h":145211.1197059187,"l":143583.5612074184,"c":143588.3496993372,"v":597607.7713932175,"t":1728230400}
+{"o":143588.3496993372,"h":144299.9160434802,"l":143533.8292061521,"c":143764.9261554788,"v":429390.5608083559,"t":1728234000}
+{"o":143764.9261554788,"h":144693.9581423056,"l":143764.9261554788,"c":144557.9981593867,"v":408656.7019109172,"t":1728237600}
+{"o":144557.9981593867,"h":145220.536693824,"l":143932.9223439085,"c":144128.4185822701,"v":430834.9024347891,"t":1728241200}
+{"o":150937.5962979236,"h":151603.1302620913,"l":150317.5589352651,"c":150937.5962979236,"v":393308.9919419828,"t":1721044800}
+{"o":150937.5962979236,"h":152869.140824588,"l":150346.8841785416,"c":151878.3703274083,"v":452897.5724246032,"t":1721048400}
+{"o":151878.3703274083,"h":152805.9933548532,"l":150483.4562353192,"c":152094.1715087752,"v":476818.7803835162,"t":1721052000}
+{"o":152094.1715087752,"h":152862.9680668269,"l":151023.4607902398,"c":151642.9878619587,"v":529899.4264585753,"t":1721055600}
+{"o":151642.9878619587,"h":153679.6472377735,"l":151309.3258945309,"c":152637.4699964949,"v":656751.4677869147,"t":1721059200}
+{"o":152637.4699964949,"h":154219.4954700702,"l":152175.9614688588,"c":152959.7780767514,"v":597471.9503237606,"t":1721062800}
+{"o":152959.7780767514,"h":155237.2761623144,"l":152456.7350065017,"c":154550.9464410683,"v":583286.6433498149,"t":1721066400}
+{"o":154550.9464410683,"h":155942.1994211653,"l":153457.9058104379,"c":154113.3543247875,"v":691018.3366137628,"t":1721070000}
+{"o":154113.3543247875,"h":155739.6399018979,"l":153976.8466540059,"c":155382.0030706274,"v":509256.8310394469,"t":1721073600}
+{"o":155382.0030706274,"h":156168.7995778546,"l":154615.0940977024,"c":154686.5831655756,"v":461159.2207184431,"t":1721077200}
+{"o":154686.5831655756,"h":158076.7842247663,"l":154595.0898927214,"c":157421.3535763168,"v":579637.1560413681,"t":1721080800}
+{"o":157421.3535763168,"h":158553.8311952285,"l":156564.254926533,"c":157901.7914104245,"v":618378.4482551244,"t":1721084400}
+{"o":157901.7914104245,"h":158685.9827789431,"l":156456.1034808676,"c":156637.7139812695,"v":670165.9175636129,"t":1721088000}
+{"o":156637.7139812695,"h":157261.4121653761,"l":155980.1530997897,"c":156895.0144568644,"v":458225.2301713902,"t":1721091600}
+{"o":156895.0144568644,"h":156942.6943310465,"l":154967.0207408338,"c":155266.265616067,"v":394518.801519013,"t":1721095200}
+{"o":155266.265616067,"h":156711.1832842692,"l":154817.5713991288,"c":156491.4934273765,"v":393131.5764851304,"t":1721098800}
+{"o":156491.4934273765,"h":157186.0086405723,"l":155986.6046492221,"c":156720.727009236,"v":358045.6254504008,"t":1721102400}
+{"o":156720.727009236,"h":157364.6785521858,"l":151801.9130586683,"c":154104.8814909044,"v":584098.2308563569,"t":1721106000}
+{"o":154104.8814909044,"h":155518.4828560605,"l":152383.8877747768,"c":152502.7326201103,"v":461750.487874034,"t":1721109600}
+{"o":152502.7326201103,"h":154278.0997777077,"l":152467.1103391793,"c":153144.9512220514,"v":487408.8515214326,"t":1721113200}
+{"o":153144.9512220514,"h":154127.6466139921,"l":151248.7112851907,"c":153088.9063886351,"v":467965.4840295414,"t":1721116800}
+{"o":153088.9063886351,"h":154474.6534150373,"l":152531.4549702252,"c":153723.4295286553,"v":403710.9486138572,"t":1721120400}
+{"o":153723.4295286553,"h":155162.6508566624,"l":153341.9555442367,"c":155039.4871742501,"v":428769.0136486241,"t":1721124000}
+{"o":155039.4871742501,"h":156177.2825242852,"l":154414.046496518,"c":155949.6376539633,"v":473380.7594268996,"t":1721127600}
+{"o":155949.6376539633,"h":156561.2497078422,"l":154374.7592079624,"c":154522.2886601893,"v":493969.1931394817,"t":1721131200}
+{"o":154522.2886601893,"h":155884.4539747852,"l":154248.6416682767,"c":154310.3201836461,"v":485284.3908589192,"t":1721134800}
+{"o":154310.3201836461,"h":154931.2166658575,"l":153166.5811895326,"c":154545.6632610855,"v":519248.8217701135,"t":1721138400}
+{"o":154545.6632610855,"h":159967.9346596547,"l":154274.4051573738,"c":159512.7461942093,"v":682046.8311900926,"t":1721142000}
+{"o":159512.7461942093,"h":160395.3180224393,"l":157591.4021511217,"c":159532.3977929302,"v":802363.2110408624,"t":1721145600}
+{"o":159532.3977929302,"h":161066.6056924611,"l":158740.6093612649,"c":160690.5479996458,"v":589200.5038897974,"t":1721149200}
+{"o":160690.5479996458,"h":160939.0608646745,"l":159700.5187882876,"c":160591.6545929381,"v":548293.3629416795,"t":1721152800}
+{"o":160591.6545929381,"h":161079.1035805424,"l":159575.8984577313,"c":160500.8238265813,"v":380021.0935680007,"t":1721156400}
+{"o":160500.8238265813,"h":160615.2432563859,"l":158264.6676859303,"c":158328.0617248113,"v":457089.394911117,"t":1721160000}
+{"o":158328.0617248113,"h":159804.3392207773,"l":158175.7306689141,"c":159132.8517195209,"v":371016.7246664676,"t":1721163600}
+{"o":159132.8517195209,"h":159349.3599848983,"l":157674.0684955211,"c":158570.9577793743,"v":429393.3212551347,"t":1721167200}
+{"o":158570.9577793743,"h":160419.8045962225,"l":158350.9139858226,"c":159213.7916272352,"v":352343.4845174724,"t":1721170800}
+{"o":159213.7916272352,"h":160228.0339155211,"l":159013.2215111827,"c":159912.4217485684,"v":398722.1855504686,"t":1721174400}
+{"o":159912.4217485684,"h":162401.4808400707,"l":159814.9934189866,"c":160536.3228756017,"v":552148.8295706104,"t":1721178000}
+{"o":160536.3228756017,"h":161100.8513803843,"l":159654.1341556041,"c":159732.7436332864,"v":356117.0436660342,"t":1721181600}
+{"o":159732.7436332864,"h":159818.4563105695,"l":158645.309329977,"c":159584.1217959867,"v":359901.2765650902,"t":1721185200}
+{"o":159584.1217959867,"h":160202.1333056612,"l":158850.6800957382,"c":159933.9096442982,"v":356841.1146823174,"t":1721188800}
+{"o":159933.9096442982,"h":161139.14605159,"l":159661.1490375463,"c":160054.5845030611,"v":425894.3057090354,"t":1721192400}
+{"o":160054.5845030611,"h":160829.141928218,"l":159523.8997192902,"c":159800.4194169324,"v":334846.864087156,"t":1721196000}
+{"o":159800.4194169324,"h":159877.3215711685,"l":158668.1998904042,"c":159229.0187944142,"v":342586.1137613029,"t":1721199600}
+{"o":159229.0187944142,"h":161285.1866078757,"l":158168.5951652493,"c":160513.2969448036,"v":426921.2777976702,"t":1721203200}
+{"o":160513.2969448036,"h":162120.567661644,"l":160092.9602399726,"c":162072.3938827713,"v":345314.4878729347,"t":1721206800}
+{"o":162072.3938827713,"h":162073.6769673165,"l":160948.0525527964,"c":161133.3370957583,"v":304319.7220304788,"t":1721210400}
+{"o":161133.3370957583,"h":161200.4784838424,"l":158825.8122504059,"c":159386.0056432445,"v":367824.4158601669,"t":1721214000}
+{"o":159386.0056432445,"h":160044.9272262741,"l":159053.022326405,"c":159442.9417492698,"v":346347.4188153898,"t":1721217600}
+{"o":159442.9417492698,"h":160589.9680619022,"l":158264.5403164638,"c":160390.8986360295,"v":435710.7255148822,"t":1721221200}
+{"o":160390.8986360295,"h":160553.2997674685,"l":158600.5442818172,"c":158888.312562985,"v":405737.8616652376,"t":1721224800}
+{"o":158888.312562985,"h":159192.5257884719,"l":156326.0706033638,"c":156721.247733177,"v":435919.9713681596,"t":1721228400}
+{"o":156721.247733177,"h":156891.7468381465,"l":153277.9608669938,"c":154501.5684839821,"v":589353.1842260322,"t":1721232000}
+{"o":154501.5684839821,"h":155938.0850259643,"l":154229.0225587314,"c":155027.2489621855,"v":436586.9687805172,"t":1721235600}
+{"o":155027.2489621855,"h":156204.7969801685,"l":154726.1626415718,"c":155203.2139970132,"v":341985.1101623495,"t":1721239200}
+{"o":155203.2139970132,"h":155991.1057989014,"l":154714.7185997295,"c":155337.0974454542,"v":344895.2306137403,"t":1721242800}
+{"o":155337.0974454542,"h":155903.8350586178,"l":154760.0411009156,"c":154790.4655651795,"v":353271.2907864622,"t":1721246400}
+{"o":154790.4655651795,"h":155366.7749519233,"l":153525.118887362,"c":155034.3827174136,"v":411864.8356038606,"t":1721250000}
+{"o":155034.3827174136,"h":155517.2135493803,"l":154280.9135634335,"c":154511.1972372338,"v":391417.6193506386,"t":1721253600}
+{"o":154511.1972372338,"h":154837.292443716,"l":153798.0704687787,"c":154111.057861272,"v":314262.8861167582,"t":1721257200}
+{"o":154111.057861272,"h":156854.3329645015,"l":154057.4450686292,"c":156497.9588093555,"v":333718.8768178594,"t":1721260800}
+{"o":156497.9588093555,"h":157759.1031649669,"l":156135.9484606238,"c":157691.5199742818,"v":316497.0850600965,"t":1721264400}
+{"o":157691.5199742818,"h":158398.0070826284,"l":155565.2945207261,"c":157130.7601458793,"v":389378.3174582057,"t":1721268000}
+{"o":157130.7601458793,"h":158091.0353003563,"l":156934.7832840036,"c":157489.4991210553,"v":318381.1173419929,"t":1721271600}
+{"o":157489.4991210553,"h":157610.0941923223,"l":156052.3599034305,"c":156276.6526994896,"v":342007.2554103859,"t":1721275200}
+{"o":156276.6526994896,"h":158095.9199428688,"l":155650.372673603,"c":157719.3044539736,"v":356226.549134275,"t":1721278800}
+{"o":157719.3044539736,"h":158487.5339294345,"l":157247.7917644563,"c":158328.5098845642,"v":401698.2835688762,"t":1721282400}
+{"o":158328.5098845642,"h":158446.87879997,"l":157141.3389553424,"c":157200.5752898573,"v":440878.7863309729,"t":1721286000}
+{"o":157200.5752898573,"h":158109.9180829977,"l":156779.3093141501,"c":157979.6675775484,"v":413802.931792227,"t":1721289600}
+{"o":157979.6675775484,"h":158462.4978662914,"l":157573.4884861024,"c":158008.7258353653,"v":383363.4955481871,"t":1721293200}
+{"o":158008.7258353653,"h":158008.7258353653,"l":156820.5722307878,"c":157749.788259857,"v":361493.1746196506,"t":1721296800}
+{"o":157749.788259857,"h":158144.4893342117,"l":156999.3760171762,"c":158005.8970477338,"v":382938.775292767,"t":1721300400}
+{"o":158005.8970477338,"h":160010.9533297762,"l":157952.245654721,"c":159471.2702796679,"v":438706.4474507624,"t":1721304000}
+{"o":159471.2702796679,"h":160121.7189417472,"l":158550.6544998912,"c":159253.4602139823,"v":451845.9715211872,"t":1721307600}
+{"o":159253.4602139823,"h":159665.9643221094,"l":156183.8739954083,"c":156621.8951375569,"v":559310.1454070985,"t":1721311200}
+{"o":156621.8951375569,"h":156621.8951375569,"l":154645.1888554516,"c":154956.4671543142,"v":569747.6900432693,"t":1721314800}
+{"o":154956.4671543142,"h":156244.2584725794,"l":153660.0118950562,"c":156095.926240371,"v":496916.8785408235,"t":1721318400}
+{"o":156095.926240371,"h":156226.6421713337,"l":154397.2055219844,"c":154545.1728680861,"v":396582.3105380422,"t":1721322000}
+{"o":154545.1728680861,"h":155906.0510233939,"l":153995.8549799797,"c":154970.032555751,"v":455128.4955366428,"t":1721325600}
+{"o":154970.032555751,"h":156064.6235274561,"l":154124.0317577175,"c":155502.9650764324,"v":389409.3657772888,"t":1721329200}
+{"o":155502.9650764324,"h":156567.5038988173,"l":154926.4086185264,"c":156567.5038988173,"v":342971.5317343587,"t":1721332800}
+{"o":156567.5038988173,"h":157017.8450295166,"l":156018.8775799449,"c":156938.169787478,"v":327008.5164573999,"t":1721336400}
+{"o":156938.169787478,"h":158986.9882109041,"l":156485.0630658421,"c":158446.1325953836,"v":406271.2560710859,"t":1721340000}
+{"o":158446.1325953836,"h":158774.9850555971,"l":157451.4616781818,"c":157745.2395930879,"v":336877.4922481179,"t":1721343600}
+{"o":157745.2395930879,"h":157922.6604944413,"l":156292.7425171458,"c":156593.288702029,"v":421974.3564510486,"t":1721347200}
+{"o":156593.288702029,"h":157138.4145908251,"l":154797.5148463246,"c":157074.8954987252,"v":353554.9290215406,"t":1721350800}
+{"o":157074.8954987252,"h":158270.1730390242,"l":156525.5564216137,"c":157265.1790580913,"v":336089.5478148411,"t":1721354400}
+{"o":157265.1790580913,"h":160466.854885897,"l":157218.8033029243,"c":160311.1438597097,"v":425369.6757362011,"t":1721358000}
+{"o":160311.1438597097,"h":160861.3711137315,"l":159320.2792800379,"c":159321.5110211104,"v":352194.4599184149,"t":1721361600}
+{"o":159321.5110211104,"h":160859.3664972555,"l":159203.951795108,"c":160723.006714048,"v":331725.8766330482,"t":1721365200}
+{"o":160723.006714048,"h":164019.3047374985,"l":160631.2191452608,"c":162940.6253079165,"v":459835.9894629465,"t":1721368800}
+{"o":162940.6253079165,"h":162962.9883236123,"l":159379.4030460847,"c":159984.9171635162,"v":444158.1647894525,"t":1721372400}
+{"o":159984.9171635162,"h":160822.8396918738,"l":157821.9514673359,"c":160356.1226811017,"v":529184.2895770763,"t":1721376000}
+{"o":160356.1226811017,"h":161881.0483517949,"l":158965.4199695256,"c":159231.245153999,"v":487539.0837904204,"t":1721379600}
+{"o":159231.245153999,"h":161479.7964670569,"l":158876.7202673521,"c":160529.8138709409,"v":390999.6804879212,"t":1721383200}
+{"o":160529.8138709409,"h":161384.2135374685,"l":160212.0755711174,"c":161126.1718752711,"v":336283.6730361394,"t":1721386800}
+{"o":161126.1718752711,"h":162758.1009372732,"l":160791.6914730994,"c":162366.3341192369,"v":380138.749139689,"t":1721390400}
+{"o":162366.3341192369,"h":166280.7387523398,"l":160935.4813916649,"c":165484.9487424896,"v":513541.5639176846,"t":1721394000}
+{"o":165484.9487424896,"h":167311.3736554547,"l":165076.4719650666,"c":167213.5859947279,"v":580211.1060191581,"t":1721397600}
+{"o":167213.5859947279,"h":167506.4375324191,"l":165607.4723223858,"c":167331.2392528168,"v":592432.0619133289,"t":1721401200}
+{"o":167331.2392528168,"h":170057.6343719168,"l":167267.3692004761,"c":167774.783672687,"v":680847.8773415945,"t":1721404800}
+{"o":167774.783672687,"h":169160.1464787508,"l":167281.4579944185,"c":168990.7921458283,"v":464547.5971027486,"t":1721408400}
+{"o":168990.7921458283,"h":169092.5267965957,"l":166792.4523606305,"c":168321.4144006921,"v":371139.0382229476,"t":1721412000}
+{"o":168321.4144006921,"h":169473.1259504358,"l":168127.0913213393,"c":168967.1708167585,"v":464788.1330323518,"t":1721415600}
+{"o":168967.1708167585,"h":169075.6745122093,"l":166497.547224457,"c":167616.4251802085,"v":445730.709651046,"t":1721419200}
+{"o":167616.4251802085,"h":168472.7370574801,"l":166496.6599656099,"c":166649.7002710932,"v":396919.5680013166,"t":1721422800}
+{"o":166649.7002710932,"h":167984.2962042223,"l":166649.7002710932,"c":167259.893314158,"v":381453.1166500266,"t":1721426400}
+{"o":167259.893314158,"h":168121.8286132519,"l":167229.0940227794,"c":167687.052353833,"v":339467.9758410325,"t":1721430000}
+{"o":167687.052353833,"h":168304.5395613691,"l":166843.6244709376,"c":167953.8502644579,"v":376630.8885455792,"t":1721433600}
+{"o":167953.8502644579,"h":169319.4336510987,"l":167836.6338646462,"c":168758.073728453,"v":336320.1050786026,"t":1721437200}
+{"o":168758.073728453,"h":170304.8773864908,"l":168337.0004701875,"c":169459.8872140793,"v":292452.2275839559,"t":1721440800}
+{"o":169459.8872140793,"h":170017.3431112724,"l":168060.9305921385,"c":168160.8117257555,"v":279760.1337944234,"t":1721444400}
+{"o":168160.8117257555,"h":168932.9702895962,"l":168096.1645297158,"c":168839.9508543851,"v":263746.1686092971,"t":1721448000}
+{"o":168839.9508543851,"h":168889.8815630323,"l":167718.4132885902,"c":168491.2392696281,"v":312248.312926789,"t":1721451600}
+{"o":168491.2392696281,"h":168833.3389054265,"l":167606.2498547511,"c":167733.5578616651,"v":294962.2093121923,"t":1721455200}
+{"o":167733.5578616651,"h":168009.9053210019,"l":166997.2243316466,"c":167142.2932648658,"v":278704.2593441529,"t":1721458800}
+{"o":167142.2932648658,"h":167955.9838096402,"l":166909.8543555961,"c":167230.8436936896,"v":295276.6662331269,"t":1721462400}
+{"o":167230.8436936896,"h":168353.6696470982,"l":166821.9413570928,"c":167598.6014814224,"v":310547.2807600976,"t":1721466000}
+{"o":167598.6014814224,"h":168033.9004386015,"l":167008.2059685504,"c":167221.631677833,"v":331107.4828837897,"t":1721469600}
+{"o":167221.631677833,"h":167344.3711279144,"l":166226.4661540862,"c":166520.5457683608,"v":309588.0134829651,"t":1721473200}
+{"o":166520.5457683608,"h":167465.8003266955,"l":166520.5457683608,"c":166976.8256077173,"v":325716.6935975787,"t":1721476800}
+{"o":166976.8256077173,"h":167249.8493033595,"l":165862.1180799923,"c":166764.4277622146,"v":376708.558482562,"t":1721480400}
+{"o":166764.4277622146,"h":167923.634974114,"l":166580.2704775769,"c":167586.9142879644,"v":520065.6806201761,"t":1721484000}
+{"o":167586.9142879644,"h":168238.0880907201,"l":167281.3780280403,"c":167727.1996599114,"v":416100.4023442087,"t":1721487600}
+{"o":167727.1996599114,"h":168948.8662820954,"l":167476.1762166799,"c":168199.3668694819,"v":443485.2020461307,"t":1721491200}
+{"o":168199.3668694819,"h":172866.2031868196,"l":167854.8884009003,"c":172677.2183101832,"v":515900.1332517574,"t":1721494800}
+{"o":172677.2183101832,"h":173027.8325512359,"l":171605.1086877665,"c":172058.9479878318,"v":388218.4422533252,"t":1721498400}
+{"o":172058.9479878318,"h":172663.8015332163,"l":170684.6290562579,"c":170948.8746025454,"v":379935.3005008626,"t":1721502000}
+{"o":170948.8746025454,"h":172556.3882785539,"l":170911.6370561706,"c":172140.9508230257,"v":365042.9053664162,"t":1721505600}
+{"o":172140.9508230257,"h":173037.7983202174,"l":171198.9733679809,"c":172959.9307554067,"v":362589.7550389986,"t":1721509200}
+{"o":172959.9307554067,"h":173515.2067950728,"l":171427.1191302255,"c":171839.0700134331,"v":361678.5030266021,"t":1721512800}
+{"o":171839.0700134331,"h":172779.2366593632,"l":171703.2770183855,"c":172058.7742020648,"v":259333.486168459,"t":1721516400}
+{"o":172058.7742020648,"h":172636.4160298042,"l":171282.5233012335,"c":171501.5952638295,"v":269305.4451370573,"t":1721520000}
+{"o":171501.5952638295,"h":172946.0120612147,"l":171432.948363274,"c":172491.1178571279,"v":291563.6486080701,"t":1721523600}
+{"o":172491.1178571279,"h":173889.7431960319,"l":172012.8857941091,"c":172082.680624439,"v":294223.6097256208,"t":1721527200}
+{"o":172082.680624439,"h":172491.3239144371,"l":171533.569804228,"c":171646.533795141,"v":274138.9228280443,"t":1721530800}
+{"o":171646.533795141,"h":172249.0335547434,"l":171418.9629566687,"c":171607.0742052961,"v":272063.5779119762,"t":1721534400}
+{"o":171607.0742052961,"h":171900.3239428408,"l":171005.2184856298,"c":171604.198341755,"v":295291.5925488268,"t":1721538000}
+{"o":171604.198341755,"h":171868.880493051,"l":169669.2871625406,"c":169858.2638453626,"v":331372.4178998649,"t":1721541600}
+{"o":169858.2638453626,"h":170388.2541104164,"l":169512.7111961986,"c":169804.5563964441,"v":300853.6222382018,"t":1721545200}
+{"o":169804.5563964441,"h":170438.1176055676,"l":169745.8469416891,"c":169979.1496939387,"v":277393.0069654356,"t":1721548800}
+{"o":169979.1496939387,"h":171156.7034928745,"l":169779.8119955511,"c":171153.0571211129,"v":276919.3182141507,"t":1721552400}
+{"o":171153.0571211129,"h":171467.9378969421,"l":170616.2226791006,"c":170650.7895624588,"v":299740.237271874,"t":1721556000}
+{"o":170650.7895624588,"h":171421.6833479222,"l":170565.9034838835,"c":171332.1958524825,"v":325561.9002313144,"t":1721559600}
+{"o":171332.1958524825,"h":171854.5134601755,"l":170859.8200043079,"c":171179.784317928,"v":352495.2872454646,"t":1721563200}
+{"o":171179.784317928,"h":171838.232008647,"l":170094.9984864814,"c":170665.1691096947,"v":358103.1020145073,"t":1721566800}
+{"o":170665.1691096947,"h":172960.8922764961,"l":169938.6070445615,"c":172517.9380713108,"v":487556.7136640426,"t":1721570400}
+{"o":172517.9380713108,"h":174967.3379101278,"l":171575.8028870812,"c":173883.7667018872,"v":551079.7970508423,"t":1721574000}
+{"o":173883.7667018872,"h":175639.3877663049,"l":172993.7918684508,"c":175408.4212800108,"v":489601.989718708,"t":1721577600}
+{"o":175408.4212800108,"h":175626.2529389739,"l":171177.6227509797,"c":171995.3252149589,"v":602098.9240445107,"t":1721581200}
+{"o":171995.3252149589,"h":176281.7756391685,"l":169132.8140226096,"c":173392.6318972862,"v":1140542.8053943745,"t":1721584800}
+{"o":173392.6318972862,"h":176473.9378922676,"l":172790.1597520904,"c":176389.0302581312,"v":555300.7957214911,"t":1721588400}
+{"o":176389.0302581312,"h":182939.3261287384,"l":175875.9926394701,"c":180628.4639114517,"v":837308.1660450603,"t":1721592000}
+{"o":180628.4639114517,"h":183108.2641631005,"l":179854.9739632292,"c":182646.7409567564,"v":642034.5215363045,"t":1721595600}
+{"o":182646.7409567564,"h":182738.9958587369,"l":179416.300070687,"c":182269.4022120983,"v":579239.2709063343,"t":1721599200}
+{"o":182269.4022120983,"h":183769.6124992483,"l":181914.3236959903,"c":182769.8307233463,"v":502305.1878532346,"t":1721602800}
+{"o":182769.8307233463,"h":183989.6206755885,"l":181086.0446344777,"c":181355.9908530425,"v":524855.9224902163,"t":1721606400}
+{"o":181355.9908530425,"h":181656.0768910559,"l":179646.4472461432,"c":179764.6266117223,"v":456306.2890410568,"t":1721610000}
+{"o":179764.6266117223,"h":181547.4411679034,"l":179435.0079595891,"c":180694.378028786,"v":442536.8884588696,"t":1721613600}
+{"o":180694.378028786,"h":180864.5361635027,"l":179082.1453563099,"c":179266.5568242895,"v":384090.7468988309,"t":1721617200}
+{"o":179266.5568242895,"h":180109.5515864384,"l":178991.7198425509,"c":179655.9473433307,"v":352349.5805654232,"t":1721620800}
+{"o":179655.9473433307,"h":179887.9161498011,"l":176612.8205343953,"c":177661.5845820943,"v":411317.8386058584,"t":1721624400}
+{"o":177661.5845820943,"h":178492.8241310186,"l":176677.5432561789,"c":177862.0678431491,"v":539206.9179580003,"t":1721628000}
+{"o":177862.0678431491,"h":177863.3057868851,"l":176069.5109074476,"c":176807.0540925876,"v":432070.2691632116,"t":1721631600}
+{"o":176807.0540925876,"h":177755.8427933729,"l":175249.5595927182,"c":175673.6983367741,"v":433849.3998430363,"t":1721635200}
+{"o":175673.6983367741,"h":177332.9741068711,"l":175164.9121666184,"c":177332.9741068711,"v":386946.0224998274,"t":1721638800}
+{"o":177332.9741068711,"h":179414.8293986043,"l":177091.8870163732,"c":177848.2204865118,"v":393257.5364824691,"t":1721642400}
+{"o":177848.2204865118,"h":179250.2821221866,"l":177638.252790214,"c":179022.3055230952,"v":366817.350719157,"t":1721646000}
+{"o":179022.3055230952,"h":179536.8020005508,"l":177836.4878161066,"c":178788.5337524393,"v":386800.4400728515,"t":1721649600}
+{"o":178788.5337524393,"h":180180.7183238525,"l":176517.82063138,"c":177097.2396723071,"v":493003.1650356711,"t":1721653200}
+{"o":177097.2396723071,"h":178543.0969311422,"l":175573.0415274723,"c":176511.4032047523,"v":534684.128063224,"t":1721656800}
+{"o":176511.4032047523,"h":178993.7084110771,"l":175470.6112080268,"c":178180.9398531155,"v":504198.9024923502,"t":1721660400}
+{"o":178180.9398531155,"h":179076.5057229875,"l":177370.2705372612,"c":177601.6044370942,"v":513024.9539246305,"t":1721664000}
+{"o":177601.6044370942,"h":179741.855423703,"l":177054.2188008766,"c":179561.6409209544,"v":409686.703247564,"t":1721667600}
+{"o":179561.6409209544,"h":181196.1766257454,"l":179261.2167110552,"c":179390.8634703293,"v":449047.7905386602,"t":1721671200}
+{"o":179390.8634703293,"h":181418.3643124026,"l":179149.0556065533,"c":181235.8186097975,"v":420879.2484656224,"t":1721674800}
+{"o":181235.8186097975,"h":181751.5836038117,"l":180159.7095562494,"c":180912.8064457463,"v":549887.3707363328,"t":1721678400}
+{"o":180912.8064457463,"h":180925.5599625915,"l":178159.9052007818,"c":178545.8268271978,"v":528513.5028751713,"t":1721682000}
+{"o":178545.8268271978,"h":178579.7456674525,"l":176346.0878595264,"c":176918.1858028407,"v":503210.0251651056,"t":1721685600}
+{"o":176918.1858028407,"h":177796.9485555525,"l":175578.4900264446,"c":177292.4189782058,"v":396475.867773959,"t":1721689200}
+{"o":177292.4189782058,"h":178925.5864892664,"l":177098.4267355254,"c":177261.4051902576,"v":390841.1819004074,"t":1721692800}
+{"o":177261.4051902576,"h":177811.1821320694,"l":175889.5271250748,"c":176742.7867599849,"v":410399.1536373267,"t":1721696400}
+{"o":176742.7867599849,"h":177908.1564209377,"l":175560.2153081042,"c":177858.4954132798,"v":377755.2369619029,"t":1721700000}
+{"o":177858.4954132798,"h":178235.5618937666,"l":177277.4044825044,"c":177435.8658101365,"v":489774.2234507334,"t":1721703600}
+{"o":177435.8658101365,"h":177509.63779766,"l":173842.240851567,"c":174054.8209897536,"v":508273.0764510162,"t":1721707200}
+{"o":174054.8209897536,"h":174270.7694445847,"l":172160.6226643672,"c":172860.6559318198,"v":524188.739348435,"t":1721710800}
+{"o":172860.6559318198,"h":174396.670160889,"l":172496.3054916361,"c":173443.2615295206,"v":534264.3194779718,"t":1721714400}
+{"o":173443.2615295206,"h":174670.4100032774,"l":173198.0715188302,"c":174417.4814283571,"v":422950.2156287433,"t":1721718000}
+{"o":174417.4814283571,"h":176453.7801819557,"l":174110.2973854502,"c":175690.7020136666,"v":418125.7696750775,"t":1721721600}
+{"o":175690.7020136666,"h":176628.500679218,"l":175104.7629629355,"c":176233.7010593546,"v":380059.6276119139,"t":1721725200}
+{"o":176233.7010593546,"h":177085.2375655631,"l":175682.6123203837,"c":175682.6123203837,"v":361766.0336970816,"t":1721728800}
+{"o":175682.6123203837,"h":175682.6123203837,"l":172582.8899694388,"c":173998.0956205773,"v":444106.855440949,"t":1721732400}
+{"o":173998.0956205773,"h":174461.7641133147,"l":172714.6179240839,"c":173844.2463985221,"v":403224.8255160914,"t":1721736000}
+{"o":173844.2463985221,"h":174305.318667995,"l":170672.7611437213,"c":172272.7109004924,"v":594288.9059070939,"t":1721739600}
+{"o":172272.7109004924,"h":176771.8769925813,"l":172048.1921861803,"c":176550.4814194306,"v":700283.149151803,"t":1721743200}
+{"o":176550.4814194306,"h":176667.1802471629,"l":174182.3195547341,"c":174970.7266513834,"v":794281.0763968901,"t":1721746800}
+{"o":174970.7266513834,"h":175387.6795839423,"l":169826.6823118245,"c":170074.1313279259,"v":717766.418263889,"t":1721750400}
+{"o":170074.1313279259,"h":172464.7412975037,"l":169116.1753880401,"c":172176.8089666842,"v":830073.0988160446,"t":1721754000}
+{"o":172176.8089666842,"h":172780.686376223,"l":170839.8401145237,"c":171029.2311960623,"v":610845.1243346542,"t":1721757600}
+{"o":171029.2311960623,"h":172243.7861624829,"l":170004.2260617792,"c":170415.2223375294,"v":550982.6473775782,"t":1721761200}
+{"o":170415.2223375294,"h":172676.4020367064,"l":170298.7187344535,"c":172253.2623191322,"v":516393.390010842,"t":1721764800}
+{"o":172253.2623191322,"h":173255.2388916452,"l":171489.0239164635,"c":171489.0239164635,"v":520055.4236858304,"t":1721768400}
+{"o":171489.0239164635,"h":172151.000203455,"l":169886.9854256367,"c":171311.576863,"v":440473.1485788211,"t":1721772000}
+{"o":171311.576863,"h":171805.5076427462,"l":169690.6216434073,"c":171433.1197586356,"v":399945.9840641442,"t":1721775600}
+{"o":171433.1197586356,"h":172751.4690807419,"l":169466.1788952985,"c":169521.9747888597,"v":446296.2418662311,"t":1721779200}
+{"o":169521.9747888597,"h":171727.8725915377,"l":169373.7634032072,"c":170027.4640671165,"v":415980.3205932694,"t":1721782800}
+{"o":170027.4640671165,"h":171852.1733970774,"l":169529.9641691073,"c":171779.524370232,"v":376008.285769876,"t":1721786400}
+{"o":171779.524370232,"h":172957.4518245119,"l":171156.0951765718,"c":172081.951159481,"v":354001.8666287453,"t":1721790000}
+{"o":172081.951159481,"h":172271.3446669445,"l":171242.0483476664,"c":171939.186715156,"v":328792.9431445124,"t":1721793600}
+{"o":171939.186715156,"h":172002.3823318902,"l":170669.4882083879,"c":171585.9690650437,"v":362815.485860998,"t":1721797200}
+{"o":171585.9690650437,"h":172663.7473139696,"l":171189.4988838427,"c":172222.4192942889,"v":317085.9735056894,"t":1721800800}
+{"o":172222.4192942889,"h":173039.4788133063,"l":171909.3049528539,"c":172626.3707786795,"v":336258.7562760355,"t":1721804400}
+{"o":172626.3707786795,"h":175794.897204292,"l":172101.4961713984,"c":175070.9922652142,"v":470083.7709090839,"t":1721808000}
+{"o":175070.9922652142,"h":175441.8738953976,"l":174322.4418464333,"c":174888.8050688234,"v":384818.2810002484,"t":1721811600}
+{"o":174888.8050688234,"h":176080.9259795436,"l":174680.1563986819,"c":175867.6601059426,"v":358522.2072766832,"t":1721815200}
+{"o":175867.6601059426,"h":176865.7643265644,"l":175800.0241441157,"c":176172.5673223193,"v":368684.8488912918,"t":1721818800}
+{"o":176172.5673223193,"h":176376.9837287384,"l":174651.3111349698,"c":174918.2488065911,"v":380686.4775883216,"t":1721822400}
+{"o":174918.2488065911,"h":177426.1231642247,"l":174775.4870008786,"c":175736.2980892486,"v":477224.1372444278,"t":1721826000}
+{"o":175736.2980892486,"h":180241.1524272755,"l":175485.893091506,"c":179390.9290036212,"v":609619.8671369796,"t":1721829600}
+{"o":179390.9290036212,"h":180091.669733923,"l":176127.510926066,"c":176201.0282897512,"v":583022.2932471132,"t":1721833200}
+{"o":176201.0282897512,"h":178907.8668724352,"l":174841.0617555032,"c":178907.8668724352,"v":603978.0892398525,"t":1721836800}
+{"o":178907.8668724352,"h":180863.932000107,"l":178780.7301303207,"c":179934.5117796987,"v":565538.4253064527,"t":1721840400}
+{"o":179934.5117796987,"h":180054.9866194166,"l":175818.3764116325,"c":176223.3060229309,"v":585455.7725162872,"t":1721844000}
+{"o":176223.3060229309,"h":178404.7053777672,"l":175682.6306106395,"c":176497.6356468971,"v":511113.8294672042,"t":1721847600}
+{"o":176497.6356468971,"h":178682.2206793968,"l":176497.6356468971,"c":178446.1073889791,"v":469365.397802814,"t":1721851200}
+{"o":178446.1073889791,"h":178593.5508908074,"l":174075.327344443,"c":175840.0718501813,"v":668895.434971365,"t":1721854800}
+{"o":175840.0718501813,"h":177598.6948604857,"l":175564.5544565503,"c":175724.615918363,"v":573910.3791119093,"t":1721858400}
+{"o":175724.615918363,"h":176544.064541829,"l":174439.6472914229,"c":176386.4978114952,"v":528154.8001209644,"t":1721862000}
+{"o":176386.4978114952,"h":177960.1721100064,"l":175518.212251087,"c":176903.3442876865,"v":470183.3220065339,"t":1721865600}
+{"o":176903.3442876865,"h":176907.9916598203,"l":170578.9056601223,"c":173711.7587991791,"v":1091550.6311481625,"t":1721869200}
+{"o":173711.7587991791,"h":173716.0390384847,"l":166829.9905890972,"c":169201.6926375368,"v":894738.5405010383,"t":1721872800}
+{"o":169201.6926375368,"h":169525.1467413217,"l":167741.0111668067,"c":168995.2689488528,"v":498483.122257727,"t":1721876400}
+{"o":168995.2689488528,"h":171208.245178987,"l":167899.7458558763,"c":170443.3392805216,"v":444782.6121834634,"t":1721880000}
+{"o":170443.3392805216,"h":171293.1546788814,"l":168711.4844585667,"c":168964.2833341781,"v":358061.4781118094,"t":1721883600}
+{"o":168964.2833341781,"h":170378.4756084591,"l":168172.36898671,"c":170021.697837115,"v":374057.0803056028,"t":1721887200}
+{"o":170021.697837115,"h":170481.4568802116,"l":167734.0486741367,"c":167845.6371387915,"v":398465.9733319906,"t":1721890800}
+{"o":167845.6371387915,"h":169379.7281944582,"l":167114.9216233615,"c":168696.3542000644,"v":452603.4680635822,"t":1721894400}
+{"o":168696.3542000644,"h":169643.8488653011,"l":168028.4060949083,"c":168353.9924196421,"v":371264.0432102815,"t":1721898000}
+{"o":168353.9924196421,"h":168420.3209257368,"l":165575.0894807575,"c":166387.6061762666,"v":569753.8054210019,"t":1721901600}
+{"o":166387.6061762666,"h":167752.4607052297,"l":166119.8786244378,"c":167237.3689532525,"v":490797.9196772393,"t":1721905200}
+{"o":167237.3689532525,"h":168233.0357317845,"l":164802.7122842126,"c":165910.7063521266,"v":629613.7317287668,"t":1721908800}
+{"o":165910.7063521266,"h":167204.6347134456,"l":164980.7706743529,"c":166538.0396883412,"v":665025.7718325584,"t":1721912400}
+{"o":166538.0396883412,"h":169865.2050242358,"l":164229.3997190386,"c":169736.9350535713,"v":840018.9717899874,"t":1721916000}
+{"o":169736.9350535713,"h":170470.9555876447,"l":168046.9826368824,"c":168812.3662642209,"v":665339.2472439761,"t":1721919600}
+{"o":168812.3662642209,"h":170881.4375861676,"l":167939.3150887747,"c":169142.1649105677,"v":692524.7604017422,"t":1721923200}
+{"o":169142.1649105677,"h":170167.0150288125,"l":168040.6787514762,"c":168686.1573549069,"v":573185.7474609915,"t":1721926800}
+{"o":168686.1573549069,"h":169356.9318786934,"l":165506.8871089311,"c":166061.6369395676,"v":612254.2107483622,"t":1721930400}
+{"o":166061.6369395676,"h":167204.0488349617,"l":165058.3578575263,"c":166567.0113461321,"v":636881.0838845619,"t":1721934000}
+{"o":166567.0113461321,"h":168924.9304174298,"l":163990.5518762692,"c":168924.9304174298,"v":633522.223777158,"t":1721937600}
+{"o":168924.9304174298,"h":171015.3062822462,"l":168121.9348420277,"c":170301.4107215218,"v":676807.8197018979,"t":1721941200}
+{"o":170301.4107215218,"h":171197.3222420132,"l":169553.7450682184,"c":170682.0964673392,"v":494102.4424866871,"t":1721944800}
+{"o":170682.0964673392,"h":171276.1038397558,"l":169608.1022923909,"c":170291.9049132827,"v":441763.5382384511,"t":1721948400}
+{"o":170291.9049132827,"h":171899.6089847565,"l":170111.4067914323,"c":171338.4874739904,"v":469607.4494248679,"t":1721952000}
+{"o":171338.4874739904,"h":172648.3304508696,"l":170980.8173706617,"c":172439.1544201702,"v":511414.3900903363,"t":1721955600}
+{"o":172439.1544201702,"h":174431.2442054621,"l":172253.5554096742,"c":174007.8967363893,"v":498602.8956890819,"t":1721959200}
+{"o":174007.8967363893,"h":175293.6670793599,"l":173508.3894074729,"c":174106.3890857711,"v":551640.8663456414,"t":1721962800}
+{"o":174106.3890857711,"h":175724.4805468767,"l":174006.5671215512,"c":175545.2797628795,"v":467603.7974498134,"t":1721966400}
+{"o":175545.2797628795,"h":176080.1811520511,"l":174803.5733930776,"c":175397.0445944561,"v":435259.5211716992,"t":1721970000}
+{"o":175397.0445944561,"h":176082.4405453149,"l":175137.4797165609,"c":175547.7377371906,"v":369060.8730664167,"t":1721973600}
+{"o":175547.7377371906,"h":176084.9706876148,"l":175035.5694724099,"c":175140.5115396881,"v":348095.9885079908,"t":1721977200}
+{"o":175140.5115396881,"h":176675.4306310898,"l":175075.506545509,"c":176496.697676938,"v":381806.6144381028,"t":1721980800}
+{"o":176496.697676938,"h":178399.1450986849,"l":176496.697676938,"c":177353.4259900247,"v":461601.153591939,"t":1721984400}
+{"o":177353.4259900247,"h":177973.2203455859,"l":176573.1565138301,"c":176942.4951867203,"v":438224.7594550189,"t":1721988000}
+{"o":176942.4951867203,"h":177358.9425228525,"l":176483.6576090778,"c":177085.0898573237,"v":357034.2461849544,"t":1721991600}
+{"o":177085.0898573237,"h":177783.4496516596,"l":176204.9308932093,"c":176599.5321194225,"v":414058.1487401699,"t":1721995200}
+{"o":176599.5321194225,"h":181658.6602085457,"l":175904.0803407234,"c":181054.39926469,"v":539063.3101375969,"t":1721998800}
+{"o":181054.39926469,"h":181432.5952700478,"l":177545.7747300628,"c":179308.726691304,"v":702371.2223370525,"t":1722002400}
+{"o":179308.726691304,"h":180539.5359647404,"l":179081.7680277487,"c":179872.3392717907,"v":534357.2018021058,"t":1722006000}
+{"o":179872.3392717907,"h":180405.575415745,"l":179081.2297743768,"c":179525.9602576036,"v":459435.8341750966,"t":1722009600}
+{"o":179525.9602576036,"h":180972.7333172274,"l":179400.6301075166,"c":180142.0796078636,"v":415123.2817542588,"t":1722013200}
+{"o":180142.0796078636,"h":180846.9472602448,"l":179808.8471840523,"c":180831.8218086067,"v":396042.0828330896,"t":1722016800}
+{"o":180831.8218086067,"h":181314.9562143793,"l":180168.8270206192,"c":180598.2840559229,"v":422824.4894860972,"t":1722020400}
+{"o":180598.2840559229,"h":180688.976608789,"l":179410.6821209453,"c":179866.6407658419,"v":382356.8549181041,"t":1722024000}
+{"o":179866.6407658419,"h":181241.452616531,"l":179526.7351693523,"c":180656.3800992845,"v":364221.4041386999,"t":1722027600}
+{"o":180656.3800992845,"h":181661.3124882736,"l":180295.361342214,"c":181571.0597459743,"v":353694.7912357524,"t":1722031200}
+{"o":181571.0597459743,"h":182011.6853247837,"l":181136.8279885646,"c":181349.9514118224,"v":342371.1252125981,"t":1722034800}
+{"o":181349.9514118224,"h":181699.5959266314,"l":180258.4272519272,"c":180784.860065974,"v":380622.6252445452,"t":1722038400}
+{"o":180784.860065974,"h":180827.6774688815,"l":179880.6083565992,"c":180024.8224673725,"v":335736.4054168462,"t":1722042000}
+{"o":180024.8224673725,"h":182479.9869809508,"l":179678.7448678942,"c":182244.9727751506,"v":368658.6712555184,"t":1722045600}
+{"o":182244.9727751506,"h":183215.407449374,"l":180841.8109719649,"c":181058.7781239962,"v":380642.5294139648,"t":1722049200}
+{"o":181058.7781239962,"h":182340.9257746647,"l":180881.6452855483,"c":182340.9257746647,"v":315718.3752358438,"t":1722052800}
+{"o":182340.9257746647,"h":183369.5213784249,"l":181955.7155564762,"c":182046.8348951071,"v":365734.680649174,"t":1722056400}
+{"o":182046.8348951071,"h":183276.5938362514,"l":181936.1166049912,"c":183081.9903965157,"v":331225.1733134589,"t":1722060000}
+{"o":183081.9903965157,"h":184512.1336626282,"l":182212.9457817072,"c":184153.9296472858,"v":432511.7503241617,"t":1722063600}
+{"o":184153.9296472858,"h":185641.6772075896,"l":184137.528585315,"c":185498.7935446483,"v":441972.5276269002,"t":1722067200}
+{"o":185498.7935446483,"h":185516.2711792996,"l":184547.3474498059,"c":184700.1538728238,"v":390741.7593221306,"t":1722070800}
+{"o":184700.1538728238,"h":184845.9841476755,"l":183595.9499410968,"c":183735.7016980447,"v":350852.8469487907,"t":1722074400}
+{"o":183735.7016980447,"h":183857.0865667227,"l":182675.3424420718,"c":183727.4986223444,"v":439437.001489364,"t":1722078000}
+{"o":183727.4986223444,"h":185155.4118501655,"l":183716.1634577206,"c":184433.7213363796,"v":418227.1354926965,"t":1722081600}
+{"o":184433.7213363796,"h":186557.7298084953,"l":184204.263896354,"c":185819.7611706254,"v":499663.0551022697,"t":1722085200}
+{"o":185819.7611706254,"h":186019.1228971983,"l":182773.9184426894,"c":183557.7592269623,"v":579047.7289585997,"t":1722088800}
+{"o":183557.7592269623,"h":183825.7723612871,"l":179925.419859705,"c":180830.32172182,"v":646384.6104385632,"t":1722092400}
+{"o":180830.32172182,"h":181593.2605102201,"l":179929.1183089629,"c":180139.0871873404,"v":519951.2878179454,"t":1722096000}
+{"o":180139.0871873404,"h":180897.2808087014,"l":178859.970463074,"c":179173.5247273611,"v":581785.3074119936,"t":1722099600}
+{"o":179173.5247273611,"h":181209.7877736067,"l":179024.1946603312,"c":179673.0329958368,"v":493863.1948224773,"t":1722103200}
+{"o":179673.0329958368,"h":180003.2195516258,"l":177835.1609937616,"c":179862.9605191579,"v":638669.8742620492,"t":1722106800}
+{"o":179862.9605191579,"h":181597.8213220267,"l":176548.3780010318,"c":181424.0844115154,"v":994043.3152162384,"t":1722110400}
+{"o":181424.0844115154,"h":185022.9362223459,"l":180342.1369005352,"c":184328.9383022668,"v":1164812.2799708694,"t":1722114000}
+{"o":184328.9383022668,"h":185077.1919410916,"l":183630.1144618779,"c":183999.9501172396,"v":888266.4261922039,"t":1722117600}
+{"o":183999.9501172396,"h":183999.9501172396,"l":181999.5351056481,"c":182304.3831668795,"v":848987.2785389918,"t":1722121200}
+{"o":182304.3831668795,"h":183484.5052573628,"l":180824.9104005608,"c":183217.9531953324,"v":1338046.8026268762,"t":1722124800}
+{"o":183217.9531953324,"h":184939.5802296862,"l":183138.3722069515,"c":184022.0172157462,"v":881599.0075719884,"t":1722128400}
+{"o":184022.0172157462,"h":184519.0657980475,"l":183025.4716152383,"c":183391.5642539283,"v":628206.1517765236,"t":1722132000}
+{"o":183391.5642539283,"h":183494.2335474169,"l":182356.5014618115,"c":182688.1093663886,"v":622221.1007353646,"t":1722135600}
+{"o":182688.1093663886,"h":183178.6432728339,"l":180533.9069849968,"c":180584.4109110034,"v":503263.7163294886,"t":1722139200}
+{"o":180584.4109110034,"h":181300.7891365121,"l":179479.2478871811,"c":180989.2464122418,"v":538636.9622477795,"t":1722142800}
+{"o":180989.2464122418,"h":181230.787346864,"l":179995.4352040059,"c":180528.6901247368,"v":474039.5317318254,"t":1722146400}
+{"o":180528.6901247368,"h":182357.8097813003,"l":180052.806767686,"c":182177.0696719965,"v":522927.8687960661,"t":1722150000}
+{"o":182177.0696719965,"h":182801.3477168079,"l":181379.1724581454,"c":182064.8620531041,"v":396621.2834026435,"t":1722153600}
+{"o":182064.8620531041,"h":182890.2133917892,"l":181850.5071081851,"c":182004.1480333584,"v":378849.4438725741,"t":1722157200}
+{"o":182004.1480333584,"h":183095.620797659,"l":181818.5040479011,"c":182821.7484601663,"v":399147.9429959189,"t":1722160800}
+{"o":182821.7484601663,"h":184165.0451274863,"l":182785.6473374415,"c":183594.5014249689,"v":538795.4017522827,"t":1722164400}
+{"o":183594.5014249689,"h":184710.006938779,"l":183112.234821351,"c":184162.515784465,"v":577994.9231777206,"t":1722168000}
+{"o":184162.515784465,"h":184961.2877082896,"l":183844.3080469169,"c":184661.2867432145,"v":519499.4179233019,"t":1722171600}
+{"o":184661.2867432145,"h":184936.3136395528,"l":182443.3301864101,"c":183079.2026209818,"v":670245.4492781023,"t":1722175200}
+{"o":183079.2026209818,"h":183368.5754775601,"l":182116.7706148946,"c":182420.5710662018,"v":592300.4422569235,"t":1722178800}
+{"o":182420.5710662018,"h":183318.8320172683,"l":181755.0557582872,"c":181950.5984750685,"v":512544.0577923513,"t":1722182400}
+{"o":181950.5984750685,"h":182659.4291804347,"l":181457.6958184019,"c":182190.8204706369,"v":453912.7590850691,"t":1722186000}
+{"o":182190.8204706369,"h":183799.9733611229,"l":181892.7570106208,"c":183424.2899452151,"v":473563.796125804,"t":1722189600}
+{"o":183424.2899452151,"h":183864.7207268745,"l":182666.3680869146,"c":183077.3181987869,"v":496621.091745391,"t":1722193200}
+{"o":183077.3181987869,"h":183695.4171994098,"l":182702.0905912662,"c":183546.529952351,"v":499093.2152730222,"t":1722196800}
+{"o":183546.529952351,"h":183692.1227355227,"l":182016.8244617885,"c":182884.6601575961,"v":536884.8157127398,"t":1722200400}
+{"o":182884.6601575961,"h":183364.6734790738,"l":181027.7233304152,"c":181744.9824336691,"v":581821.2474608846,"t":1722204000}
+{"o":181744.9824336691,"h":183474.0185549582,"l":181378.0161347083,"c":183227.9276570454,"v":416122.4691855763,"t":1722207600}
+{"o":183227.9276570454,"h":187424.5843766616,"l":182733.9070145406,"c":186383.4146753901,"v":588608.3565635558,"t":1722211200}
+{"o":186383.4146753901,"h":187248.0459752929,"l":185567.1133118302,"c":185863.6232460249,"v":505742.4776352948,"t":1722214800}
+{"o":185863.6232460249,"h":190719.6648276008,"l":185585.6185750697,"c":190510.8042883582,"v":579475.6231287755,"t":1722218400}
+{"o":190510.8042883582,"h":191535.3820861533,"l":189908.9595894768,"c":190437.4829911609,"v":538029.1334110354,"t":1722222000}
+{"o":190437.4829911609,"h":191913.1132641118,"l":190149.2317962612,"c":191778.1195527079,"v":451357.5455362746,"t":1722225600}
+{"o":191778.1195527079,"h":192144.2251540119,"l":191117.054842961,"c":191800.1972835913,"v":500199.8877143016,"t":1722229200}
+{"o":191800.1972835913,"h":191965.607921317,"l":190798.1825739426,"c":190924.1229757159,"v":492302.7938555035,"t":1722232800}
+{"o":190924.1229757159,"h":191235.7276229769,"l":189355.4641542603,"c":190504.3599656627,"v":483662.2412198911,"t":1722236400}
+{"o":190504.3599656627,"h":190628.9609095429,"l":189526.8299868601,"c":189840.3025409736,"v":374543.4583273834,"t":1722240000}
+{"o":189840.3025409736,"h":190333.3856525825,"l":189559.9918102879,"c":190192.4951472953,"v":313545.5979350469,"t":1722243600}
+{"o":190192.4951472953,"h":190205.7319770084,"l":188873.9696922669,"c":189083.9278516846,"v":366122.7464210835,"t":1722247200}
+{"o":189083.9278516846,"h":190125.3899541963,"l":188574.8321758325,"c":189110.428724277,"v":421031.0112635267,"t":1722250800}
+{"o":189110.428724277,"h":191300.4967870001,"l":188913.0900797111,"c":190730.8320011902,"v":526827.8428108897,"t":1722254400}
+{"o":190730.8320011902,"h":190988.7825628179,"l":188623.4787967185,"c":188914.153927211,"v":593396.3871468964,"t":1722258000}
+{"o":188914.153927211,"h":189174.2941146114,"l":185050.6972884602,"c":185894.4827965953,"v":778764.534982275,"t":1722261600}
+{"o":185894.4827965953,"h":186483.7507027712,"l":183911.5789764643,"c":185281.8397468749,"v":850156.1197489568,"t":1722265200}
+{"o":185281.8397468749,"h":185742.7540804993,"l":182445.0318766507,"c":183045.6496700051,"v":679560.1288881433,"t":1722268800}
+{"o":183045.6496700051,"h":185214.6479990277,"l":182691.3794462034,"c":184906.8006088003,"v":555374.9982938173,"t":1722272400}
+{"o":184906.8006088003,"h":185658.8656771156,"l":183815.6807821722,"c":183953.8600582884,"v":493770.9455006503,"t":1722276000}
+{"o":183953.8600582884,"h":185133.3129815245,"l":183313.3885084742,"c":185127.7921268812,"v":466766.8737033229,"t":1722279600}
+{"o":185127.7921268812,"h":186296.1447566009,"l":183956.7139017278,"c":184082.6735159541,"v":488503.2410226015,"t":1722283200}
+{"o":184082.6735159541,"h":184180.9700974285,"l":181313.9085781865,"c":182176.352655685,"v":526855.7918451331,"t":1722286800}
+{"o":182176.352655685,"h":183443.4332847577,"l":181449.2659366548,"c":181545.88159776,"v":522422.1432362493,"t":1722290400}
+{"o":181545.88159776,"h":181943.4701754431,"l":179945.7073553042,"c":180822.1775566241,"v":573639.6725619603,"t":1722294000}
+{"o":180822.1775566241,"h":182060.0902163944,"l":179509.4706919251,"c":181173.8439515817,"v":606978.4173870787,"t":1722297600}
+{"o":181173.8439515817,"h":181989.5298525418,"l":178612.0552727634,"c":178748.3376522397,"v":494802.1827925794,"t":1722301200}
+{"o":178748.3376522397,"h":179963.727366375,"l":177687.4326004783,"c":179233.797464683,"v":515042.9191648129,"t":1722304800}
+{"o":179233.797464683,"h":181077.2451806248,"l":178836.4968453107,"c":180903.6440173215,"v":559176.3811111432,"t":1722308400}
+{"o":180903.6440173215,"h":182307.3392933156,"l":180538.8853984254,"c":182279.7800363004,"v":465921.9214521948,"t":1722312000}
+{"o":182279.7800363004,"h":182997.8404654725,"l":179605.3513350875,"c":180286.5565135791,"v":544085.1704947911,"t":1722315600}
+{"o":180286.5565135791,"h":181200.1493652154,"l":180073.3873997327,"c":180829.3400378635,"v":416735.6145222702,"t":1722319200}
+{"o":180829.3400378635,"h":181906.1583292487,"l":180623.8775230888,"c":180723.1893464139,"v":442025.7969647273,"t":1722322800}
+{"o":180723.1893464139,"h":181161.0274194276,"l":179217.3276498324,"c":179366.9583863436,"v":456957.1521033655,"t":1722326400}
+{"o":179366.9583863436,"h":180347.1372389161,"l":179341.6979278878,"c":179887.1671905822,"v":418850.3707678122,"t":1722330000}
+{"o":179887.1671905822,"h":180098.4560021752,"l":178624.4470153125,"c":179152.6140634216,"v":488175.911110029,"t":1722333600}
+{"o":179152.6140634216,"h":179498.2407422058,"l":178431.179467005,"c":179327.0909448318,"v":373957.3712690096,"t":1722337200}
+{"o":179327.0909448318,"h":179825.9988008425,"l":177647.8863535096,"c":179714.9637199815,"v":428378.4602384988,"t":1722340800}
+{"o":179714.9637199815,"h":180916.176344478,"l":177679.1907469337,"c":177930.9669475234,"v":602205.8887717309,"t":1722344400}
+{"o":177930.9669475234,"h":180249.5038012424,"l":177101.9267053589,"c":178933.426077771,"v":769919.7651743572,"t":1722348000}
+{"o":178933.426077771,"h":180235.1364768191,"l":177438.4306184564,"c":179344.5382620049,"v":636862.1165152629,"t":1722351600}
+{"o":179344.5382620049,"h":179852.7922283325,"l":178180.20709919,"c":178201.8049299904,"v":544669.0011540091,"t":1722355200}
+{"o":178201.8049299904,"h":178296.7094389683,"l":175515.6530264837,"c":175772.1768910566,"v":645587.8810861519,"t":1722358800}
+{"o":175772.1768910566,"h":176715.968665073,"l":175055.7339023108,"c":176280.3513194848,"v":566770.1100371996,"t":1722362400}
+{"o":176280.3513194848,"h":176557.1582509909,"l":174666.7355252927,"c":176283.8517169283,"v":581005.7662255655,"t":1722366000}
+{"o":176283.8517169283,"h":178265.3903557268,"l":173920.0603590211,"c":178052.5410867282,"v":649659.8486814209,"t":1722369600}
+{"o":178052.5410867282,"h":178295.0448892711,"l":177339.0888315354,"c":177848.4673869137,"v":441798.3143046672,"t":1722373200}
+{"o":177848.4673869137,"h":177943.5168704434,"l":177043.342384392,"c":177704.5118026706,"v":392087.5633851212,"t":1722376800}
+{"o":177704.5118026706,"h":178328.3431153114,"l":177204.6737626874,"c":177505.6866443299,"v":330851.730723517,"t":1722380400}
+{"o":177505.6866443299,"h":179279.3855359382,"l":176444.0858162105,"c":179100.7450530222,"v":456791.0337436002,"t":1722384000}
+{"o":179100.7450530222,"h":179902.3978784978,"l":178151.7144826604,"c":179730.6689719718,"v":394270.0246123626,"t":1722387600}
+{"o":179730.6689719718,"h":180042.0497222647,"l":178374.2844445034,"c":178713.9114449757,"v":369544.097740059,"t":1722391200}
+{"o":178713.9114449757,"h":179842.3308469695,"l":178549.4277140775,"c":179306.0619078853,"v":398120.7613143545,"t":1722394800}
+{"o":179306.0619078853,"h":179431.6589857216,"l":176491.8392569349,"c":177496.5743280609,"v":430476.2811690019,"t":1722398400}
+{"o":177496.5743280609,"h":180194.0430298927,"l":176582.9106398881,"c":180042.9462315996,"v":473069.5066739944,"t":1722402000}
+{"o":180042.9462315996,"h":181973.8554967935,"l":179839.8506206575,"c":181738.7894876275,"v":477857.7117766294,"t":1722405600}
+{"o":181738.7894876275,"h":182152.5225711641,"l":181197.8091312754,"c":181391.632503102,"v":383975.7310451421,"t":1722409200}
+{"o":181391.632503102,"h":182383.6462969859,"l":180756.9354780399,"c":182220.7964379822,"v":403681.3626942699,"t":1722412800}
+{"o":182220.7964379822,"h":182803.9654000028,"l":181435.6292812314,"c":181840.5678406302,"v":350569.976664212,"t":1722416400}
+{"o":181840.5678406302,"h":181939.6323152699,"l":180346.6688931007,"c":180434.0855101189,"v":337378.8076934179,"t":1722420000}
+{"o":180434.0855101189,"h":181014.673222486,"l":179636.7173093101,"c":179959.8664214645,"v":379821.5228274532,"t":1722423600}
+{"o":179959.8664214645,"h":180740.366493303,"l":179401.2404293726,"c":179464.1726813793,"v":365243.3406272533,"t":1722427200}
+{"o":179464.1726813793,"h":182565.6680807549,"l":179416.4752906967,"c":180942.6635578894,"v":449190.7885524322,"t":1722430800}
+{"o":180942.6635578894,"h":182067.8362366296,"l":178422.2486991043,"c":178893.8739093206,"v":560965.7749288413,"t":1722434400}
+{"o":178893.8739093206,"h":179497.6594369909,"l":178087.6650538045,"c":178332.5880579154,"v":442861.1142934441,"t":1722438000}
+{"o":178332.5880579154,"h":180291.5081479965,"l":177824.2849923186,"c":178502.1548572016,"v":448382.803885601,"t":1722441600}
+{"o":178502.1548572016,"h":180965.9483928502,"l":178069.2222200579,"c":180211.9611127297,"v":449289.0519210159,"t":1722445200}
+{"o":180211.9611127297,"h":180533.590823698,"l":177247.3980566048,"c":179019.6037615532,"v":596463.5257968123,"t":1722448800}
+{"o":179019.6037615532,"h":179753.6369547966,"l":173432.2471135003,"c":174919.0683816822,"v":911859.3667551593,"t":1722452400}
+{"o":174919.0683816822,"h":175210.2550635059,"l":171784.4092984114,"c":171888.4701109565,"v":721525.2305433039,"t":1722456000}
+{"o":171888.4701109565,"h":173523.9923696798,"l":171062.7502657326,"c":172261.1663241304,"v":537393.0699021383,"t":1722459600}
+{"o":172261.1663241304,"h":172261.1663241304,"l":170259.0512466209,"c":171702.6988604702,"v":466232.3083949059,"t":1722463200}
+{"o":171702.6988604702,"h":171814.9338957168,"l":170026.1681016038,"c":170133.8631659512,"v":380368.1465532794,"t":1722466800}
+{"o":170133.8631659512,"h":171303.7130888468,"l":169550.7281613523,"c":170377.6511326308,"v":462619.2860733618,"t":1722470400}
+{"o":170377.6511326308,"h":170804.9333996143,"l":168593.6795942392,"c":169574.8227222942,"v":430504.2308977602,"t":1722474000}
+{"o":169574.8227222942,"h":170001.5546529111,"l":167610.9476244133,"c":168457.6361942968,"v":558747.2536930843,"t":1722477600}
+{"o":168457.6361942968,"h":168457.6821088309,"l":166879.9212653793,"c":167057.0107493605,"v":531411.3279461024,"t":1722481200}
+{"o":167057.0107493605,"h":167539.6761503617,"l":164460.8634828173,"c":165028.7780209849,"v":520566.7007868801,"t":1722484800}
+{"o":165028.7780209849,"h":167905.5240466963,"l":164470.7358107794,"c":167446.5269199161,"v":657783.7725359129,"t":1722488400}
+{"o":167446.5269199161,"h":168158.942689675,"l":166769.9255068721,"c":166890.6411422063,"v":518022.9397659765,"t":1722492000}
+{"o":166890.6411422063,"h":167865.6535538399,"l":166310.4760996169,"c":166670.8777088117,"v":379602.7987750897,"t":1722495600}
+{"o":166670.8777088117,"h":167811.7644867993,"l":166550.1286603099,"c":167739.0650181202,"v":326860.6329705733,"t":1722499200}
+{"o":167739.0650181202,"h":168343.9600104071,"l":166446.1256344991,"c":166610.3670097263,"v":352136.8012874452,"t":1722502800}
+{"o":166610.3670097263,"h":167599.9498806633,"l":166397.342000588,"c":167507.9766820932,"v":293597.0853113148,"t":1722506400}
+{"o":167507.9766820932,"h":168352.1118992378,"l":166899.0381872193,"c":168076.8638833794,"v":342371.6514132781,"t":1722510000}
+{"o":168076.8638833794,"h":169831.7368200555,"l":167867.1837062781,"c":169360.5030635593,"v":427487.3999670281,"t":1722513600}
+{"o":169360.5030635593,"h":169792.8467497814,"l":167484.0868879294,"c":168091.375267664,"v":405318.4331169045,"t":1722517200}
+{"o":168091.375267664,"h":168431.9831863341,"l":163046.8482082495,"c":163075.1239334713,"v":541965.1470346951,"t":1722520800}
+{"o":163075.1239334713,"h":163432.2823501595,"l":159915.3922538055,"c":161158.3651877465,"v":842664.7916302388,"t":1722524400}
+{"o":161158.3651877465,"h":161337.428758681,"l":158885.7250347678,"c":160704.2155749046,"v":722667.1138211959,"t":1722528000}
+{"o":160704.2155749046,"h":160821.9038281286,"l":158056.2428123002,"c":160633.4972084841,"v":524152.2960064475,"t":1722531600}
+{"o":160633.4972084841,"h":160712.3921555593,"l":156386.2599107744,"c":158351.2470518952,"v":629902.6070590605,"t":1722535200}
+{"o":158351.2470518952,"h":161075.3820877393,"l":158218.7591478857,"c":160812.6486101473,"v":557210.8174661055,"t":1722538800}
+{"o":160812.6486101473,"h":163560.0057059908,"l":159591.7255175906,"c":163271.5307471971,"v":537032.1249878078,"t":1722542400}
+{"o":163271.5307471971,"h":166117.570548546,"l":162962.8129844734,"c":164731.9485780918,"v":562079.5777829817,"t":1722546000}
+{"o":164731.9485780918,"h":166800.1445051132,"l":164517.5595552874,"c":165836.7703763381,"v":521821.2325811148,"t":1722549600}
+{"o":165836.7703763381,"h":166633.7727945888,"l":165348.7141107396,"c":165716.5619298725,"v":410221.205994136,"t":1722553200}
+{"o":165716.5619298725,"h":167831.3092028843,"l":165365.385365228,"c":165436.1324157765,"v":406513.3462737708,"t":1722556800}
+{"o":165436.1324157765,"h":165436.1324157765,"l":162684.9832309391,"c":162885.458040624,"v":463855.7366232471,"t":1722560400}
+{"o":162885.458040624,"h":163652.5019088494,"l":159990.4166310128,"c":161643.1849088026,"v":510694.6710404917,"t":1722564000}
+{"o":161643.1849088026,"h":163234.609269283,"l":160988.2579729113,"c":162734.8452305247,"v":368585.9194591964,"t":1722567600}
+{"o":162734.8452305247,"h":163551.0784505773,"l":162173.7070977379,"c":163551.0784505773,"v":318659.6456440691,"t":1722571200}
+{"o":163551.0784505773,"h":163618.0480472252,"l":160598.6714040591,"c":160787.3474468071,"v":343261.7057371554,"t":1722574800}
+{"o":160787.3474468071,"h":161237.5687215138,"l":157552.8447610239,"c":160456.7241164676,"v":426483.3337124622,"t":1722578400}
+{"o":160456.7241164676,"h":160835.6044874433,"l":158619.7355152018,"c":159908.9162099471,"v":348060.0823503919,"t":1722582000}
+{"o":159908.9162099471,"h":161724.6517754024,"l":158837.703493542,"c":161650.6162840875,"v":351447.2732119864,"t":1722585600}
+{"o":161650.6162840875,"h":162863.7213164838,"l":161587.5726650901,"c":162328.4289203654,"v":402023.9787202635,"t":1722589200}
+{"o":162328.4289203654,"h":163322.8276866031,"l":161691.4269365966,"c":162800.8638935345,"v":328487.3287853507,"t":1722592800}
+{"o":162800.8638935345,"h":163763.5650824912,"l":162464.0129122011,"c":162769.8746715667,"v":328644.5611127653,"t":1722596400}
+{"o":162769.8746715667,"h":163732.1631601109,"l":160786.6094829293,"c":162392.0384411011,"v":586589.7776967062,"t":1722600000}
+{"o":162392.0384411011,"h":165973.3088522026,"l":161117.7389063702,"c":164496.5490030173,"v":602307.0889580874,"t":1722603600}
+{"o":164496.5490030173,"h":164724.3991613375,"l":154174.1854460375,"c":156172.7908539339,"v":807423.5146433625,"t":1722607200}
+{"o":156172.7908539339,"h":156631.3149201993,"l":151395.7940358504,"c":155379.6645011535,"v":1107356.1429464961,"t":1722610800}
+{"o":155379.6645011535,"h":155917.0313793979,"l":152779.4277445949,"c":152940.1253855556,"v":636095.1700692773,"t":1722614400}
+{"o":152940.1253855556,"h":154880.8551207199,"l":151957.1021654227,"c":152971.230729595,"v":510529.4105024826,"t":1722618000}
+{"o":152971.230729595,"h":153349.5963901102,"l":151128.7683642991,"c":151775.7424621331,"v":482628.4363774019,"t":1722621600}
+{"o":151775.7424621331,"h":152069.1683413994,"l":148458.1249434244,"c":149763.7097043454,"v":615447.3175914482,"t":1722625200}
+{"o":149763.7097043454,"h":152353.1363367209,"l":148493.063913797,"c":151737.5158548386,"v":641448.1593814387,"t":1722628800}
+{"o":151737.5158548386,"h":153473.946836535,"l":149087.9679483185,"c":153038.0981884652,"v":864253.3168762666,"t":1722632400}
+{"o":153038.0981884652,"h":153428.4384343292,"l":150754.5473421311,"c":151244.0685940236,"v":700577.4623279992,"t":1722636000}
+{"o":151244.0685940236,"h":152300.9137388049,"l":149525.0054153808,"c":151212.5833704666,"v":484451.341687538,"t":1722639600}
+{"o":151212.5833704666,"h":152440.8474905059,"l":148505.5395225491,"c":149584.3890319978,"v":596291.766535214,"t":1722643200}
+{"o":149584.3890319978,"h":151002.9178487477,"l":147161.5773885345,"c":150498.1206007167,"v":746189.2673893893,"t":1722646800}
+{"o":150498.1206007167,"h":151180.4764737735,"l":149010.7485674976,"c":149062.0081834845,"v":429278.0858602371,"t":1722650400}
+{"o":149062.0081834845,"h":152083.4584868326,"l":148583.6666555029,"c":152013.6772774782,"v":368998.9984966941,"t":1722654000}
+{"o":152013.6772774782,"h":152047.3452095198,"l":149704.1189732787,"c":150096.1851743762,"v":278756.2898305824,"t":1722657600}
+{"o":150096.1851743762,"h":151060.7485595146,"l":149649.007829839,"c":150361.5101750496,"v":321394.4567530515,"t":1722661200}
+{"o":150361.5101750496,"h":151183.0282991756,"l":149918.4156897654,"c":151025.6751294726,"v":297826.4956992429,"t":1722664800}
+{"o":151025.6751294726,"h":151954.0515416913,"l":150124.6552742559,"c":150187.1896474644,"v":305608.8587800541,"t":1722668400}
+{"o":150187.1896474644,"h":150434.6347226769,"l":147694.4365985774,"c":148866.5078120954,"v":422860.1204984715,"t":1722672000}
+{"o":148866.5078120954,"h":149575.0687654169,"l":146932.6658892471,"c":149575.0687654169,"v":416512.1399711626,"t":1722675600}
+{"o":149575.0687654169,"h":150593.2842463072,"l":148897.1795770786,"c":150276.8797740121,"v":327043.6089027882,"t":1722679200}
+{"o":150276.8797740121,"h":151083.2867555948,"l":149888.3594013174,"c":150917.7330829607,"v":325097.5913886001,"t":1722682800}
+{"o":150917.7330829607,"h":152096.644348646,"l":150452.0986160752,"c":151180.8877529693,"v":357089.3415375978,"t":1722686400}
+{"o":151180.8877529693,"h":151341.1623987085,"l":149890.3144968307,"c":150540.3994630903,"v":325480.9640036098,"t":1722690000}
+{"o":150540.3994630903,"h":151427.6849544743,"l":149577.2148030832,"c":149868.5391784354,"v":298363.7403449092,"t":1722693600}
+{"o":149868.5391784354,"h":150551.8357474063,"l":144584.9903866108,"c":144754.8922509096,"v":583658.0616129652,"t":1722697200}
+{"o":144754.8922509096,"h":146104.9600486624,"l":143199.4107046742,"c":144427.6463699481,"v":878388.1169356762,"t":1722700800}
+{"o":144427.6463699481,"h":145085.6674955201,"l":139951.9501782731,"c":140985.7968352564,"v":778242.3141115867,"t":1722704400}
+{"o":140985.7968352564,"h":141470.130501923,"l":138460.7979465623,"c":140254.9859020688,"v":573063.8071273853,"t":1722708000}
+{"o":140254.9859020688,"h":141607.938683443,"l":139024.3777897626,"c":139115.5657553961,"v":470072.2684751844,"t":1722711600}
+{"o":139115.5657553961,"h":141049.3747523038,"l":138728.58169894,"c":139504.3451959641,"v":458786.7940499738,"t":1722715200}
+{"o":139504.3451959641,"h":141985.1428514977,"l":138941.5253609752,"c":141477.846206876,"v":399198.4803269581,"t":1722718800}
+{"o":141477.846206876,"h":141807.3371739745,"l":140581.9889140593,"c":141491.6678770643,"v":309653.3910108987,"t":1722722400}
+{"o":141491.6678770643,"h":142582.4320198048,"l":140929.3816008132,"c":141181.455787164,"v":301610.9803047254,"t":1722726000}
+{"o":141181.455787164,"h":142853.4385834948,"l":140920.2211162759,"c":142733.6867041376,"v":290364.6681823703,"t":1722729600}
+{"o":142733.6867041376,"h":142884.5225881225,"l":140573.7500816323,"c":142709.9674051103,"v":314124.5424230898,"t":1722733200}
+{"o":142709.9674051103,"h":144666.6374175054,"l":142634.3788510535,"c":144090.6006170489,"v":337671.0327687773,"t":1722736800}
+{"o":144090.6006170489,"h":144421.5021071227,"l":142650.24272962,"c":142957.0212406768,"v":272707.9326526615,"t":1722740400}
+{"o":142957.0212406768,"h":143099.1299784179,"l":141523.6805888211,"c":141591.2767448611,"v":281256.8712071823,"t":1722744000}
+{"o":141591.2767448611,"h":143092.1077546529,"l":141505.0660097501,"c":142236.0242176153,"v":264691.4081647132,"t":1722747600}
+{"o":142236.0242176153,"h":142600.8783591122,"l":141637.836885297,"c":142268.3340655128,"v":234419.101872761,"t":1722751200}
+{"o":142268.3340655128,"h":142412.5530094923,"l":139224.9622996465,"c":139465.9520563846,"v":310846.7781584725,"t":1722754800}
+{"o":139465.9520563846,"h":141243.2436238782,"l":138231.5548505053,"c":140908.3449513193,"v":357505.3967838045,"t":1722758400}
+{"o":140908.3449513193,"h":142183.3248247126,"l":140562.0037753671,"c":142099.1706777155,"v":269837.473233417,"t":1722762000}
+{"o":142099.1706777155,"h":142892.3618649055,"l":141228.5974442626,"c":142687.9636426355,"v":237890.9336945115,"t":1722765600}
+{"o":142687.9636426355,"h":143158.3007636169,"l":141869.6024942248,"c":142163.7371463437,"v":264783.1783674594,"t":1722769200}
+{"o":142163.7371463437,"h":143707.8028943096,"l":141799.2408065856,"c":143531.7586694074,"v":276614.7922514633,"t":1722772800}
+{"o":143531.7586694074,"h":143752.1112936013,"l":142299.111926161,"c":142356.1956404261,"v":308165.7598661509,"t":1722776400}
+{"o":142356.1956404261,"h":142549.1724028111,"l":135710.5499395379,"c":136442.7223465831,"v":861005.8135560233,"t":1722780000}
+{"o":136442.7223465831,"h":136445.2941106321,"l":133612.6463903837,"c":133712.7205111023,"v":857295.9447626986,"t":1722783600}
+{"o":133712.7205111023,"h":135442.3876060451,"l":131432.5771081311,"c":131886.8388460152,"v":772993.0125194831,"t":1722787200}
+{"o":131886.8388460152,"h":134536.2424610462,"l":130017.47533635,"c":133672.2971540433,"v":1100750.43466951,"t":1722790800}
+{"o":133672.2971540433,"h":138771.6837005806,"l":133255.7451747066,"c":137789.8254786649,"v":810908.0228182717,"t":1722794400}
+{"o":137789.8254786649,"h":142160.8242424919,"l":136936.1483576853,"c":140704.8088283056,"v":737990.2274879052,"t":1722798000}
+{"o":140704.8088283056,"h":144009.5506864258,"l":139799.9468127178,"c":141377.593993447,"v":525167.1468146495,"t":1722801600}
+{"o":141377.593993447,"h":141484.8202956071,"l":138664.4690282062,"c":139078.6797700325,"v":393968.0007923392,"t":1722805200}
+{"o":139078.6797700325,"h":141347.2281988556,"l":138583.5945511562,"c":139420.3672427421,"v":545071.6930186857,"t":1722808800}
+{"o":139420.3672427421,"h":139527.5259776886,"l":136015.4618725015,"c":136989.9322985959,"v":471376.8739851032,"t":1722812400}
+{"o":136989.9322985959,"h":138060.5508256411,"l":128670.5707839787,"c":130056.6484581657,"v":1165541.6491101093,"t":1722816000}
+{"o":130056.6484581657,"h":132628.8939146016,"l":116817.8946564833,"c":129843.2805389996,"v":1867290.1740542261,"t":1722819600}
+{"o":129843.2805389996,"h":130224.466503956,"l":124251.072082764,"c":129750.1949282758,"v":1469621.0794465938,"t":1722823200}
+{"o":129750.1949282758,"h":129910.498700884,"l":124804.1802095949,"c":124925.5358470015,"v":942071.9960723153,"t":1722826800}
+{"o":124925.5358470015,"h":129030.4620942804,"l":121630.0089114217,"c":122744.8787693857,"v":975820.6908950182,"t":1722830400}
+{"o":122744.8787693857,"h":122964.8668813848,"l":110435.4692182858,"c":117215.3984593656,"v":1369478.4514052086,"t":1722834000}
+{"o":117215.3984593656,"h":118645.89904698,"l":108508.8911948984,"c":116025.3416320373,"v":1733795.9962447078,"t":1722837600}
+{"o":116025.3416320373,"h":123244.8323499422,"l":113970.1319047285,"c":121816.7896970033,"v":1543990.5113626244,"t":1722841200}
+{"o":121816.7896970033,"h":122843.8371722578,"l":118382.1360363249,"c":119812.9972292733,"v":983488.9890914659,"t":1722844800}
+{"o":119812.9972292733,"h":121122.6510996084,"l":115533.3731732577,"c":118639.2083230812,"v":844542.837481712,"t":1722848400}
+{"o":118639.2083230812,"h":119175.1101918826,"l":112133.9084917145,"c":114997.2687527933,"v":1237731.0182226277,"t":1722852000}
+{"o":114997.2687527933,"h":115712.6149289093,"l":109467.0157985289,"c":114927.4992596491,"v":1412428.2269591731,"t":1722855600}
+{"o":114927.4992596491,"h":117503.3086056485,"l":109938.2024060364,"c":110848.1700252513,"v":1671011.1885757698,"t":1722859200}
+{"o":110848.1700252513,"h":123040.6796695573,"l":108777.8444428886,"c":121687.7078900955,"v":1972236.2932901862,"t":1722862800}
+{"o":121687.7078900955,"h":132158.8777304146,"l":121628.1042750215,"c":128269.837669184,"v":1746216.1428551197,"t":1722866400}
+{"o":128269.837669184,"h":131775.2410167944,"l":126169.8952096312,"c":129298.2931468181,"v":1485247.0570118511,"t":1722870000}
+{"o":129298.2931468181,"h":134850.9233680355,"l":128890.2646852765,"c":130156.6428891056,"v":1415136.7950801863,"t":1722873600}
+{"o":130156.6428891056,"h":134129.670742514,"l":129342.6043741159,"c":133257.3114505517,"v":873243.1417349662,"t":1722877200}
+{"o":133257.3114505517,"h":133279.2923715392,"l":127079.8969442531,"c":127410.3277003568,"v":798950.4726948775,"t":1722880800}
+{"o":127410.3277003568,"h":129895.1438936729,"l":125526.2889060362,"c":127638.0419148946,"v":896709.2634466466,"t":1722884400}
+{"o":127638.0419148946,"h":131360.5694728425,"l":127201.0197685561,"c":130680.7775179668,"v":705449.532751184,"t":1722888000}
+{"o":130680.7775179668,"h":133967.1898445103,"l":129223.5499893934,"c":130128.0412466622,"v":790248.4313783536,"t":1722891600}
+{"o":130128.0412466622,"h":132965.4380332676,"l":129600.6487337962,"c":131229.0439543464,"v":707490.2232900101,"t":1722895200}
+{"o":131229.0439543464,"h":133412.133291649,"l":127829.0304169914,"c":128618.6002570443,"v":544595.803930232,"t":1722898800}
+{"o":128618.6002570443,"h":137965.7549020208,"l":128212.5026543901,"c":137679.411854019,"v":1123699.9463181605,"t":1722902400}
+{"o":137679.411854019,"h":139376.0215773528,"l":135992.709320603,"c":137429.3131353006,"v":866118.9217550139,"t":1722906000}
+{"o":137429.3131353006,"h":139968.3852585248,"l":137061.9341382047,"c":138244.7956374206,"v":503765.0421228844,"t":1722909600}
+{"o":138244.7956374206,"h":138583.4441677688,"l":136346.5471623965,"c":137458.4466402774,"v":445213.7433258849,"t":1722913200}
+{"o":137458.4466402774,"h":140031.2285043324,"l":136235.5160679473,"c":139882.5051681231,"v":448423.0505543094,"t":1722916800}
+{"o":139882.5051681231,"h":142256.1205707919,"l":138180.0681413378,"c":142008.3510797181,"v":584268.7029974381,"t":1722920400}
+{"o":142008.3510797181,"h":142757.4430217605,"l":140209.2074134983,"c":140331.5856657555,"v":527375.0328628652,"t":1722924000}
+{"o":140331.5856657555,"h":141269.1071752486,"l":138814.6115538969,"c":140822.9791324686,"v":423392.6731725645,"t":1722927600}
+{"o":140822.9791324686,"h":140943.7496771636,"l":135495.1232252216,"c":136328.3210309527,"v":658470.4441209194,"t":1722931200}
+{"o":136328.3210309527,"h":138346.6637554013,"l":135264.1666547756,"c":137681.5318909298,"v":552947.0557016097,"t":1722934800}
+{"o":137681.5318909298,"h":138694.2367350843,"l":136631.1807910173,"c":138058.685521215,"v":422377.7666959875,"t":1722938400}
+{"o":138058.685521215,"h":139801.1846085029,"l":136598.2520493015,"c":138281.1339036404,"v":482155.0002725421,"t":1722942000}
+{"o":138281.1339036404,"h":139313.5140407784,"l":136342.0092692354,"c":136574.1322487348,"v":537996.6814500849,"t":1722945600}
+{"o":136574.1322487348,"h":139185.402043997,"l":134803.1934901999,"c":137699.5106172536,"v":792832.5608116756,"t":1722949200}
+{"o":137699.5106172536,"h":145361.0833674546,"l":137516.9198950166,"c":143536.8396662797,"v":1013207.3065263611,"t":1722952800}
+{"o":143536.8396662797,"h":145200.487502093,"l":141969.3412585607,"c":144579.4550565613,"v":646096.1859088596,"t":1722956400}
+{"o":144579.4550565613,"h":146780.7480405476,"l":143767.817027497,"c":146161.7805420365,"v":709937.58545643,"t":1722960000}
+{"o":146161.7805420365,"h":148047.5053903641,"l":143611.0739153576,"c":144038.7424148933,"v":573923.7368587125,"t":1722963600}
+{"o":144038.7424148933,"h":146567.8133657179,"l":143112.1288032577,"c":144887.1167113502,"v":524064.8582656704,"t":1722967200}
+{"o":144887.1167113502,"h":146919.0413038742,"l":143098.0748969941,"c":145118.3747704824,"v":536204.9971835153,"t":1722970800}
+{"o":145118.3747704824,"h":146727.1414955852,"l":143756.8063472513,"c":146053.4853468578,"v":551239.464704043,"t":1722974400}
+{"o":146053.4853468578,"h":146497.8590200333,"l":144454.7577108709,"c":146008.6840223819,"v":455379.1418723978,"t":1722978000}
+{"o":146008.6840223819,"h":148275.0807163145,"l":143436.9491338962,"c":143894.7573907808,"v":641767.9327938912,"t":1722981600}
+{"o":143894.7573907808,"h":144662.6197561444,"l":142026.3626924888,"c":143133.1170652173,"v":451166.2789250013,"t":1722985200}
+{"o":143133.1170652173,"h":144789.241894042,"l":141413.6302936416,"c":143531.4339061511,"v":545602.194814575,"t":1722988800}
+{"o":143531.4339061511,"h":147909.3473176241,"l":141135.2279216275,"c":147831.4863533137,"v":664421.2072040988,"t":1722992400}
+{"o":147831.4863533137,"h":150547.2351565781,"l":146475.3805267875,"c":148116.9351925718,"v":749582.1009059311,"t":1722996000}
+{"o":148116.9351925718,"h":150419.4369742243,"l":147804.3023307309,"c":150335.8762021161,"v":474743.266187186,"t":1722999600}
+{"o":150335.8762021161,"h":153235.1944820993,"l":149940.8774934588,"c":152095.8704314846,"v":613352.0794185927,"t":1723003200}
+{"o":152095.8704314846,"h":153679.8817684829,"l":151652.0231694517,"c":151951.6123007789,"v":467865.6923057766,"t":1723006800}
+{"o":151951.6123007789,"h":152700.6926446511,"l":150399.2862982545,"c":150714.9755146817,"v":414911.3692855124,"t":1723010400}
+{"o":150714.9755146817,"h":151871.5031623784,"l":149283.7388058115,"c":151157.9396767404,"v":409349.3070250613,"t":1723014000}
+{"o":151157.9396767404,"h":153120.4602426084,"l":150665.5661864571,"c":152473.5104730607,"v":426929.7184249875,"t":1723017600}
+{"o":152473.5104730607,"h":153546.6698547897,"l":151477.7772986706,"c":151627.7377512506,"v":419636.5457651087,"t":1723021200}
+{"o":151627.7377512506,"h":153145.4110487398,"l":151052.9259591579,"c":151144.5853906117,"v":556515.6481837246,"t":1723024800}
+{"o":151144.5853906117,"h":151408.0034738927,"l":149446.1338814793,"c":150374.3888088304,"v":505352.2376472576,"t":1723028400}
+{"o":150374.3888088304,"h":152336.8807279247,"l":149640.3377333558,"c":151983.7881836969,"v":514378.6183964652,"t":1723032000}
+{"o":151983.7881836969,"h":153192.8557658007,"l":149986.04328421,"c":150669.7853455646,"v":654518.578966243,"t":1723035600}
+{"o":150669.7853455646,"h":151367.575618171,"l":144775.2068384068,"c":145776.0965428759,"v":933168.963935341,"t":1723039200}
+{"o":145776.0965428759,"h":147721.6964456556,"l":144980.39662745,"c":147063.3186373207,"v":719985.05531267,"t":1723042800}
+{"o":147063.3186373207,"h":148125.4783411322,"l":145221.4057535958,"c":146551.5098194538,"v":633336.9366832944,"t":1723046400}
+{"o":146551.5098194538,"h":147085.5654555022,"l":144005.928231814,"c":144765.9700936778,"v":575778.916530398,"t":1723050000}
+{"o":144765.9700936778,"h":145114.3988187668,"l":141617.2052272783,"c":142264.9477375538,"v":679080.7582262987,"t":1723053600}
+{"o":142264.9477375538,"h":143558.8417331609,"l":140836.4183565449,"c":141844.4520476916,"v":488092.1550038304,"t":1723057200}
+{"o":141844.4520476916,"h":144659.5958508904,"l":140776.4055450339,"c":143445.7731180658,"v":653473.3040534315,"t":1723060800}
+{"o":143445.7731180658,"h":146273.0409398923,"l":142876.1049028239,"c":145155.3276312795,"v":453518.0850202573,"t":1723064400}
+{"o":145155.3276312795,"h":145364.7662905793,"l":141115.2963974351,"c":144515.1681193811,"v":528270.3215297064,"t":1723068000}
+{"o":144515.1681193811,"h":145513.5242411206,"l":142894.5634135046,"c":143405.4915831912,"v":345503.0210209818,"t":1723071600}
+{"o":143405.4915831912,"h":144550.9354182483,"l":140152.6444765927,"c":142822.2326736934,"v":524326.3432391885,"t":1723075200}
+{"o":142822.2326736934,"h":151632.6416520601,"l":142104.2128089889,"c":151405.7997276113,"v":905385.1594885354,"t":1723078800}
+{"o":151405.7997276113,"h":154121.7634867511,"l":151393.906671667,"c":153455.5290257398,"v":652579.261079099,"t":1723082400}
+{"o":153455.5290257398,"h":154912.5066603522,"l":151694.6886523622,"c":151745.8733917948,"v":444551.5416773455,"t":1723086000}
+{"o":151745.8733917948,"h":153044.8666258041,"l":150090.3063213571,"c":150437.2100898172,"v":390436.8448275525,"t":1723089600}
+{"o":150437.2100898172,"h":152215.807137582,"l":150333.7976241042,"c":151595.204355584,"v":295087.0172079926,"t":1723093200}
+{"o":151595.204355584,"h":153376.9410891185,"l":150568.4310466282,"c":152776.1733184901,"v":330852.3811270797,"t":1723096800}
+{"o":152776.1733184901,"h":154161.8989704067,"l":152130.9907486038,"c":152271.6282392748,"v":385621.3685732274,"t":1723100400}
+{"o":152271.6282392748,"h":153515.3917913055,"l":152092.3217810202,"c":153341.3816098651,"v":327299.0765504405,"t":1723104000}
+{"o":153341.3816098651,"h":154321.2107790236,"l":152551.6164222494,"c":153030.9008463781,"v":337781.1200736884,"t":1723107600}
+{"o":153030.9008463781,"h":153302.5706433337,"l":151632.8286077479,"c":152544.8640157902,"v":376672.6581764172,"t":1723111200}
+{"o":152544.8640157902,"h":153696.4903604572,"l":152063.7051266053,"c":152797.2931696126,"v":316515.518482041,"t":1723114800}
+{"o":152797.2931696126,"h":157091.3108085385,"l":151194.1020471288,"c":154348.4037653568,"v":688440.4559511746,"t":1723118400}
+{"o":154348.4037653568,"h":156505.0871274156,"l":151481.4142572622,"c":152674.5970740692,"v":1008924.6315359727,"t":1723122000}
+{"o":152674.5970740692,"h":159074.0054699196,"l":152472.9324537289,"c":158197.5137215553,"v":928102.5931395048,"t":1723125600}
+{"o":158197.5137215553,"h":159293.5119173981,"l":157113.5989865143,"c":159117.8464691406,"v":673231.1579789629,"t":1723129200}
+{"o":159117.8464691406,"h":161349.9794865655,"l":157571.7004245359,"c":157654.3546854633,"v":803251.5644403084,"t":1723132800}
+{"o":157654.3546854633,"h":157924.224842633,"l":155459.1386867109,"c":155606.0254413252,"v":633436.5272540833,"t":1723136400}
+{"o":155606.0254413252,"h":156587.2097731323,"l":155107.5492320099,"c":155655.9694344529,"v":469714.285785716,"t":1723140000}
+{"o":155655.9694344529,"h":155925.1786954751,"l":153863.6998193394,"c":154409.2339057252,"v":409853.7248169985,"t":1723143600}
+{"o":154409.2339057252,"h":155121.1156772989,"l":153997.7552095167,"c":154424.6324928357,"v":355607.4781907595,"t":1723147200}
+{"o":154424.6324928357,"h":159278.8830288124,"l":154378.9369570229,"c":158933.668599835,"v":486273.9016777956,"t":1723150800}
+{"o":158933.668599835,"h":160735.6940228822,"l":155245.724496249,"c":160011.057762792,"v":831840.2306636655,"t":1723154400}
+{"o":160011.057762792,"h":162171.499145041,"l":159084.5003603403,"c":161645.5782661348,"v":759171.5979696579,"t":1723158000}
+{"o":161645.5782661348,"h":162091.4902299228,"l":159220.6558150187,"c":159813.1347073215,"v":615470.5120678343,"t":1723161600}
+{"o":159813.1347073215,"h":160457.8924904036,"l":158656.1840094434,"c":158910.4963568213,"v":475516.1242120242,"t":1723165200}
+{"o":158910.4963568213,"h":159470.2298492234,"l":156877.8297498467,"c":156945.9204084648,"v":350333.8047574583,"t":1723168800}
+{"o":156945.9204084648,"h":158800.9748535926,"l":156835.0930240176,"c":157509.5691184809,"v":309675.8266685245,"t":1723172400}
+{"o":157509.5691184809,"h":157681.112743897,"l":154445.7609450625,"c":154660.8604090472,"v":312095.9358329926,"t":1723176000}
+{"o":154660.8604090472,"h":156120.3797906044,"l":153988.163312883,"c":155771.4429278804,"v":272577.2458714918,"t":1723179600}
+{"o":155771.4429278804,"h":156704.1257849406,"l":154745.3439276979,"c":155917.6118789073,"v":285287.0505351506,"t":1723183200}
+{"o":155917.6118789073,"h":157650.9945783093,"l":155893.4030042992,"c":156488.6907068812,"v":295698.2539748398,"t":1723186800}
+{"o":156488.6907068812,"h":158251.6685524361,"l":156355.2604473977,"c":157957.3588687378,"v":260072.1258334737,"t":1723190400}
+{"o":157957.3588687378,"h":158118.058199574,"l":155502.2131106766,"c":156048.0508289394,"v":271785.697631653,"t":1723194000}
+{"o":156048.0508289394,"h":156155.61519529,"l":153941.7550894435,"c":154762.3709758568,"v":342548.8295137613,"t":1723197600}
+{"o":154762.3709758568,"h":155518.650124536,"l":154020.1014878578,"c":155212.7691091699,"v":227556.2627432795,"t":1723201200}
+{"o":155212.7691091699,"h":155316.3956952424,"l":153056.7370798287,"c":153928.0165248423,"v":316969.7649747916,"t":1723204800}
+{"o":153928.0165248423,"h":154465.8635128701,"l":151714.0361734531,"c":153916.1376093877,"v":555906.1667759442,"t":1723208400}
+{"o":153916.1376093877,"h":155962.3751468443,"l":150018.6205922848,"c":152378.4688460168,"v":811881.4617125535,"t":1723212000}
+{"o":152378.4688460168,"h":153041.3823572664,"l":149730.8693105201,"c":149769.8210880602,"v":424692.3984917663,"t":1723215600}
+{"o":149769.8210880602,"h":151364.4077979489,"l":149262.7556576294,"c":151144.1450909399,"v":399271.3738122701,"t":1723219200}
+{"o":151144.1450909399,"h":152899.2875148083,"l":150719.2417058621,"c":151702.1493604698,"v":302141.5137925344,"t":1723222800}
+{"o":151702.1493604698,"h":152314.1510887775,"l":150260.1462503987,"c":152083.642526161,"v":329048.9046591462,"t":1723226400}
+{"o":152083.642526161,"h":152893.6074010283,"l":151468.7725900751,"c":152263.595155821,"v":249287.6971473108,"t":1723230000}
+{"o":152263.595155821,"h":153162.6212942634,"l":151594.1263655948,"c":151938.7189858387,"v":345012.4956600206,"t":1723233600}
+{"o":151938.7189858387,"h":152918.3031768046,"l":150178.5583880622,"c":152805.6518562705,"v":364023.4324843824,"t":1723237200}
+{"o":152805.6518562705,"h":154439.8130453631,"l":151067.8011322691,"c":154411.2520745517,"v":455330.0650283815,"t":1723240800}
+{"o":154411.2520745517,"h":155927.9349870886,"l":152562.4679221516,"c":154939.6510737132,"v":437384.9345736763,"t":1723244400}
+{"o":154939.6510737132,"h":157358.2365096333,"l":153331.2357640609,"c":153510.8348356197,"v":561160.1811575692,"t":1723248000}
+{"o":153510.8348356197,"h":155096.3363832899,"l":152423.7567434479,"c":153348.6714662779,"v":329170.3990815691,"t":1723251600}
+{"o":153348.6714662779,"h":154832.8972258105,"l":152947.3331154133,"c":153055.4504206202,"v":285365.1503751228,"t":1723255200}
+{"o":153055.4504206202,"h":153306.7469388041,"l":151963.6443178696,"c":152771.4925523904,"v":284859.8649579692,"t":1723258800}
+{"o":152771.4925523904,"h":152904.0231005321,"l":150850.5550401967,"c":152141.1602745712,"v":241499.4724579137,"t":1723262400}
+{"o":152141.1602745712,"h":153150.307938256,"l":151499.5433671703,"c":152622.8823169576,"v":232230.5656576231,"t":1723266000}
+{"o":152622.8823169576,"h":153597.9355447977,"l":152497.7051361351,"c":153189.6482636554,"v":246960.7539907665,"t":1723269600}
+{"o":153189.6482636554,"h":154061.8582101775,"l":152821.8305005008,"c":154061.8582101775,"v":227696.4192734712,"t":1723273200}
+{"o":154061.8582101775,"h":154449.8919523454,"l":152281.7293326372,"c":152773.516806669,"v":273348.8699470989,"t":1723276800}
+{"o":152773.516806669,"h":154159.5641928069,"l":152243.9913617138,"c":153378.9334356342,"v":230840.5856914268,"t":1723280400}
+{"o":153378.9334356342,"h":154010.9697998555,"l":152869.5594486728,"c":153019.2121671319,"v":201068.4494084772,"t":1723284000}
+{"o":153019.2121671319,"h":153696.265968536,"l":152566.6029906704,"c":153495.0133504785,"v":201682.1790931938,"t":1723287600}
+{"o":153495.0133504785,"h":154214.714412206,"l":153039.0924974443,"c":153123.3011839988,"v":213346.4829223844,"t":1723291200}
+{"o":153123.3011839988,"h":153191.5530123159,"l":151493.2758223987,"c":151626.3351608447,"v":285633.9475381825,"t":1723294800}
+{"o":151626.3351608447,"h":152552.1318256448,"l":151424.3311845988,"c":152364.094435527,"v":300405.0097229538,"t":1723298400}
+{"o":152364.094435527,"h":153710.0449360227,"l":152082.3584976321,"c":152628.815942731,"v":288308.9717422773,"t":1723302000}
+{"o":152628.815942731,"h":152978.1516597793,"l":151643.8813404074,"c":152173.4089483354,"v":309349.4074836783,"t":1723305600}
+{"o":152173.4089483354,"h":153095.6042525102,"l":151754.9113693133,"c":152924.1126469822,"v":242333.6093668872,"t":1723309200}
+{"o":152924.1126469822,"h":153737.0522562446,"l":152657.6319228421,"c":152684.0638734006,"v":304721.1048139654,"t":1723312800}
+{"o":152684.0638734006,"h":153968.3188891831,"l":152192.3797006674,"c":153151.15984713,"v":268336.2840796739,"t":1723316400}
+{"o":153151.15984713,"h":153535.0770651592,"l":152405.0248945812,"c":153043.6129778321,"v":230933.7627395763,"t":1723320000}
+{"o":153043.6129778321,"h":153762.8836182877,"l":153023.3525731657,"c":153586.1829600886,"v":251154.9389918126,"t":1723323600}
+{"o":153586.1829600886,"h":153792.3845099938,"l":153072.437056205,"c":153353.4252584082,"v":203436.0453971269,"t":1723327200}
+{"o":153353.4252584082,"h":153353.4252584082,"l":152274.368910835,"c":152677.8608955856,"v":204227.3151234714,"t":1723330800}
+{"o":152677.8608955856,"h":153715.3232139792,"l":152299.7051213878,"c":153384.7087095863,"v":264189.2480733637,"t":1723334400}
+{"o":153384.7087095863,"h":153948.6743817643,"l":152663.1039098625,"c":153810.4336792184,"v":222064.7953488253,"t":1723338000}
+{"o":153810.4336792184,"h":154121.8547495807,"l":153182.3297116185,"c":153414.347996224,"v":192617.6842458688,"t":1723341600}
+{"o":153414.347996224,"h":155568.3292539935,"l":153411.3390417361,"c":154322.7289929159,"v":301793.7667171078,"t":1723345200}
+{"o":154322.7289929159,"h":154620.5690192445,"l":153445.0864724704,"c":153612.4639526102,"v":263291.7930212732,"t":1723348800}
+{"o":153612.4639526102,"h":154455.0070223976,"l":153444.8350842455,"c":154133.1301985136,"v":161874.8299313433,"t":1723352400}
+{"o":154133.1301985136,"h":154479.2657184479,"l":153734.2314174804,"c":154146.3698504252,"v":178007.0480251346,"t":1723356000}
+{"o":154146.3698504252,"h":155480.0225146256,"l":154146.3698504252,"c":155278.852902131,"v":198023.6138215238,"t":1723359600}
+{"o":155278.852902131,"h":155799.0897000532,"l":154917.0835641237,"c":155042.6464969588,"v":210625.1223763311,"t":1723363200}
+{"o":155042.6464969588,"h":156578.1942060276,"l":153830.3094542084,"c":154291.9117718838,"v":288217.0694904824,"t":1723366800}
+{"o":154291.9117718838,"h":154861.2322204991,"l":153596.628270151,"c":153774.8199109657,"v":238467.30704831,"t":1723370400}
+{"o":153774.8199109657,"h":153899.7218198317,"l":151676.1947006383,"c":152322.2093595748,"v":317574.6945006207,"t":1723374000}
+{"o":152322.2093595748,"h":152465.8583000649,"l":149180.3347755958,"c":150189.2495878516,"v":347473.3897570859,"t":1723377600}
+{"o":150189.2495878516,"h":150605.6647672198,"l":148534.7256153187,"c":150223.6502908596,"v":383157.8965238794,"t":1723381200}
+{"o":150223.6502908596,"h":150360.2080233746,"l":147325.5416076546,"c":147955.6597737202,"v":353666.4730198792,"t":1723384800}
+{"o":147955.6597737202,"h":148111.2246498539,"l":146244.1960145649,"c":147411.7100415375,"v":464273.0617823029,"t":1723388400}
+{"o":147411.7100415375,"h":147987.7534373584,"l":146829.7032065316,"c":147431.224595053,"v":322602.6958652801,"t":1723392000}
+{"o":147431.224595053,"h":148433.9713633899,"l":146512.4434888736,"c":147783.3895650194,"v":276845.9439600671,"t":1723395600}
+{"o":147783.3895650194,"h":147905.5370212853,"l":145604.8612822808,"c":146664.8081683665,"v":321980.7566385496,"t":1723399200}
+{"o":146664.8081683665,"h":146664.8081683665,"l":143468.6498082992,"c":144381.5332824135,"v":471489.2305686257,"t":1723402800}
+{"o":144381.5332824135,"h":144527.3335729143,"l":142499.8460565952,"c":142626.3649865952,"v":543195.4149632979,"t":1723406400}
+{"o":142626.3649865952,"h":143024.5485213869,"l":141479.5839205359,"c":142165.7804635098,"v":418579.0328987365,"t":1723410000}
+{"o":142165.7804635098,"h":143075.0753425896,"l":138778.3833946303,"c":140913.5421527134,"v":521295.4985655944,"t":1723413600}
+{"o":140913.5421527134,"h":140937.3370961144,"l":139656.9869414869,"c":140289.453818535,"v":274720.7629612471,"t":1723417200}
+{"o":140289.453818535,"h":142500.0712560659,"l":139941.1725194317,"c":141446.4712690666,"v":473404.1741541267,"t":1723420800}
+{"o":141446.4712690666,"h":142835.0728255716,"l":140985.3951917939,"c":142214.1260540968,"v":346465.5496213973,"t":1723424400}
+{"o":142214.1260540968,"h":143149.0105649373,"l":141450.1316918831,"c":142996.5732286423,"v":249630.2447038023,"t":1723428000}
+{"o":142996.5732286423,"h":143527.8135144858,"l":141840.6210082538,"c":142654.4258503306,"v":248062.1087788462,"t":1723431600}
+{"o":142654.4258503306,"h":143134.5461933822,"l":142086.226568849,"c":142268.9088894083,"v":258654.199917647,"t":1723435200}
+{"o":142268.9088894083,"h":142632.1731820887,"l":140991.0955051773,"c":141928.2894779639,"v":215669.3451463149,"t":1723438800}
+{"o":141928.2894779639,"h":142399.0423705772,"l":141044.8951976482,"c":142239.0043298708,"v":251595.3201838415,"t":1723442400}
+{"o":142239.0043298708,"h":145497.9964913279,"l":140965.0563894525,"c":144617.8996420556,"v":537042.271245043,"t":1723446000}
+{"o":144617.8996420556,"h":146674.6138363795,"l":143119.7339994242,"c":143577.175827291,"v":489050.0835831352,"t":1723449600}
+{"o":143577.175827291,"h":144546.2703279524,"l":142856.2298720272,"c":143144.2907285778,"v":381794.3323080574,"t":1723453200}
+{"o":143144.2907285778,"h":146127.6855522288,"l":142337.0556515128,"c":146121.248997015,"v":384513.4126605657,"t":1723456800}
+{"o":146121.248997015,"h":149485.7910909546,"l":145807.1518196087,"c":148967.218834539,"v":561297.5316278393,"t":1723460400}
+{"o":148967.218834539,"h":149069.8759370821,"l":146998.4306607434,"c":147901.5375684527,"v":436687.0529983793,"t":1723464000}
+{"o":147901.5375684527,"h":148426.1845513498,"l":142522.0951533346,"c":142972.7053435279,"v":529014.5607249507,"t":1723467600}
+{"o":142972.7053435279,"h":149084.4741968909,"l":141373.3676073472,"c":147719.261427437,"v":904353.3081988121,"t":1723471200}
+{"o":147719.261427437,"h":148682.3596175335,"l":144204.8114041443,"c":146312.6224945775,"v":765023.6321309687,"t":1723474800}
+{"o":146312.6224945775,"h":146883.0105915868,"l":144536.6042758921,"c":145699.5952954265,"v":475714.5252200642,"t":1723478400}
+{"o":145699.5952954265,"h":146429.8583032999,"l":143797.574653932,"c":143859.4835010528,"v":354244.4383375635,"t":1723482000}
+{"o":143859.4835010528,"h":145083.7756777528,"l":141449.6016851241,"c":141739.4081749838,"v":475645.9311594023,"t":1723485600}
+{"o":141739.4081749838,"h":143354.878508467,"l":141734.8861320601,"c":142454.2736752425,"v":377750.8881392337,"t":1723489200}
+{"o":142454.2736752425,"h":143953.3141225649,"l":141859.7488498615,"c":142127.6961072237,"v":353374.0288108973,"t":1723492800}
+{"o":142127.6961072237,"h":143085.3662967079,"l":140573.5456904234,"c":142235.3015182375,"v":469628.4288956801,"t":1723496400}
+{"o":142235.3015182375,"h":143406.7203952147,"l":142032.8275957053,"c":142821.5592281617,"v":299540.2279154685,"t":1723500000}
+{"o":142821.5592281617,"h":146144.2551092312,"l":142783.5405366104,"c":144982.5947083572,"v":469112.5284704836,"t":1723503600}
+{"o":144982.5947083572,"h":146014.7019973319,"l":144296.9928357103,"c":145401.3403690742,"v":599685.0397913849,"t":1723507200}
+{"o":145401.3403690742,"h":145731.1148379547,"l":144027.5579297249,"c":145649.3096405601,"v":402497.2953017434,"t":1723510800}
+{"o":145649.3096405601,"h":145651.1316097667,"l":143236.1681539948,"c":144369.7066967414,"v":361156.3873542718,"t":1723514400}
+{"o":144369.7066967414,"h":144453.8741570893,"l":141650.1136411892,"c":142409.9633657828,"v":489707.0293514878,"t":1723518000}
+{"o":142409.9633657828,"h":143747.835100648,"l":141726.4942044207,"c":143605.9399280197,"v":298243.4976973277,"t":1723521600}
+{"o":143605.9399280197,"h":144780.6186037122,"l":143056.7579330395,"c":144457.9125842156,"v":239370.4200190219,"t":1723525200}
+{"o":144457.9125842156,"h":145474.3207349191,"l":143285.6824306932,"c":145205.6795304683,"v":250854.5839583043,"t":1723528800}
+{"o":145205.6795304683,"h":145732.2991319811,"l":144627.7225126455,"c":144658.6166285661,"v":220575.683049038,"t":1723532400}
+{"o":144658.6166285661,"h":145079.9665338341,"l":143152.8200337609,"c":144163.0987545206,"v":298595.4350558223,"t":1723536000}
+{"o":144163.0987545206,"h":144263.7465995473,"l":142538.8256344034,"c":143347.811912891,"v":304045.0567159523,"t":1723539600}
+{"o":143347.811912891,"h":143819.0886416422,"l":141981.6032088115,"c":143344.0718451785,"v":302272.4422511017,"t":1723543200}
+{"o":143344.0718451785,"h":144820.6252625583,"l":142960.4109462087,"c":144529.4817471369,"v":270513.098894283,"t":1723546800}
+{"o":144529.4817471369,"h":146021.8990419483,"l":143911.3137312111,"c":144980.8508315014,"v":506351.126961778,"t":1723550400}
+{"o":144980.8508315014,"h":146352.8345848414,"l":144330.5859599282,"c":145911.8017904688,"v":397259.4498717036,"t":1723554000}
+{"o":145911.8017904688,"h":146272.0042829298,"l":143459.3617210831,"c":145154.7399237825,"v":432409.8640650398,"t":1723557600}
+{"o":145154.7399237825,"h":145385.1289094267,"l":143965.2049818912,"c":144820.4102554997,"v":342003.623725967,"t":1723561200}
+{"o":144820.4102554997,"h":148105.7843210311,"l":144584.9698964813,"c":148029.8776878226,"v":488451.9401003074,"t":1723564800}
+{"o":148029.8776878226,"h":148493.5011762747,"l":146180.1749633992,"c":146946.7373486373,"v":486892.1869858429,"t":1723568400}
+{"o":146946.7373486373,"h":147060.6219826749,"l":145138.5106169375,"c":145413.4587870812,"v":398185.0375624052,"t":1723572000}
+{"o":145413.4587870812,"h":145776.8389044974,"l":143628.9732923688,"c":145261.4781033529,"v":399584.6944118791,"t":1723575600}
+{"o":145261.4781033529,"h":145640.0449180031,"l":144429.2596622188,"c":144651.0952385596,"v":279673.3415796485,"t":1723579200}
+{"o":144651.0952385596,"h":146570.8194021281,"l":144524.9888024059,"c":146479.6827487911,"v":317696.5127708953,"t":1723582800}
+{"o":146479.6827487911,"h":146561.8487243954,"l":145187.8397177617,"c":145817.2673467812,"v":299956.93169856,"t":1723586400}
+{"o":145817.2673467812,"h":146243.3092727899,"l":144926.7171414562,"c":145379.5577166373,"v":265360.3189771445,"t":1723590000}
+{"o":145379.5577166373,"h":145972.7625521937,"l":144670.571739483,"c":144681.1160337193,"v":312107.2462394388,"t":1723593600}
+{"o":144681.1160337193,"h":145075.8029314499,"l":142370.2605610929,"c":142784.4886527561,"v":307464.6362274188,"t":1723597200}
+{"o":142784.4886527561,"h":143801.1141420362,"l":142491.7346084775,"c":143745.321615287,"v":252697.2947684522,"t":1723600800}
+{"o":143745.321615287,"h":144920.661096304,"l":143323.5004900862,"c":143886.1848918556,"v":289710.8153084797,"t":1723604400}
+{"o":143886.1848918556,"h":144072.5570746399,"l":143150.0836943997,"c":143360.4159467471,"v":284281.4993050692,"t":1723608000}
+{"o":143360.4159467471,"h":144339.5687388769,"l":143127.232849606,"c":143510.9293543211,"v":235237.0698066413,"t":1723611600}
+{"o":143510.9293543211,"h":144341.854767817,"l":142894.7229972217,"c":143984.3692738942,"v":236739.1690268209,"t":1723615200}
+{"o":143984.3692738942,"h":144460.0284526797,"l":143565.2723207381,"c":144460.0284526797,"v":205878.9194348489,"t":1723618800}
+{"o":144460.0284526797,"h":144632.5847355151,"l":143572.0284353923,"c":144366.4427662258,"v":222873.0100709017,"t":1723622400}
+{"o":144366.4427662258,"h":145229.953168076,"l":144172.4264243917,"c":145051.4826278083,"v":221319.7461486761,"t":1723626000}
+{"o":145051.4826278083,"h":146776.9605075181,"l":145040.2332474044,"c":145620.8011153371,"v":271749.0485813072,"t":1723629600}
+{"o":145620.8011153371,"h":147727.5037433454,"l":145286.9076852798,"c":146743.0416991547,"v":334362.7362754208,"t":1723633200}
+{"o":146743.0416991547,"h":150828.9200568286,"l":146117.7285225573,"c":148671.251131935,"v":763055.4602581076,"t":1723636800}
+{"o":148671.251131935,"h":149930.4817592309,"l":145384.0300484106,"c":145901.2852207624,"v":790650.6573425388,"t":1723640400}
+{"o":145901.2852207624,"h":146416.3146425133,"l":144126.0082986782,"c":145388.7150449557,"v":735361.7118872239,"t":1723644000}
+{"o":145388.7150449557,"h":145989.2768671532,"l":143336.460611856,"c":145430.3404794027,"v":592816.83002012,"t":1723647600}
+{"o":145430.3404794027,"h":145923.7364521593,"l":142711.9730065359,"c":143662.5643827435,"v":654371.7945589782,"t":1723651200}
+{"o":143662.5643827435,"h":144172.8596191773,"l":143096.8352143549,"c":143288.3426422757,"v":452915.2507312784,"t":1723654800}
+{"o":143288.3426422757,"h":143974.0873849577,"l":142474.4176922845,"c":143209.806722876,"v":314551.9520169935,"t":1723658400}
+{"o":143209.806722876,"h":143443.2064755753,"l":142516.6095560176,"c":142984.7944102249,"v":302736.4867382921,"t":1723662000}
+{"o":142984.7944102249,"h":143402.3470852079,"l":142742.5375654201,"c":142951.6095984056,"v":245703.4159279215,"t":1723665600}
+{"o":142951.6095984056,"h":143218.1334405636,"l":142358.3045844053,"c":142577.7514575623,"v":202049.4074258863,"t":1723669200}
+{"o":142577.7514575623,"h":143065.1331407379,"l":140830.9142921461,"c":143059.1775784936,"v":334655.5004216272,"t":1723672800}
+{"o":143059.1775784936,"h":143113.7991328497,"l":142404.8277950655,"c":142404.8277950655,"v":207914.7024261145,"t":1723676400}
+{"o":142404.8277950655,"h":144040.4060424571,"l":142404.179982578,"c":143601.7035650947,"v":249848.9645681822,"t":1723680000}
+{"o":143601.7035650947,"h":144108.1119612643,"l":142839.8889164744,"c":142988.9088813987,"v":240348.6929557579,"t":1723683600}
+{"o":142988.9088813987,"h":143951.5513539716,"l":141871.3845418428,"c":143342.8183864095,"v":377812.3434252733,"t":1723687200}
+{"o":143342.8183864095,"h":143889.8929305886,"l":143144.4840594499,"c":143381.7125404392,"v":233435.4171799276,"t":1723690800}
+{"o":143381.7125404392,"h":143561.9691877792,"l":142308.1479371057,"c":143351.2491922727,"v":346974.0478407822,"t":1723694400}
+{"o":143351.2491922727,"h":143551.6572839688,"l":141393.02145781,"c":141688.545293721,"v":249059.7433627953,"t":1723698000}
+{"o":141688.545293721,"h":141917.8040714544,"l":139619.0744968908,"c":140635.9668665178,"v":321768.3362038724,"t":1723701600}
+{"o":140635.9668665178,"h":141366.3776266852,"l":139819.9997069593,"c":141144.2947695454,"v":239043.6340060426,"t":1723705200}
+{"o":141144.2947695454,"h":141842.5949475869,"l":140405.4565074979,"c":141842.5949475869,"v":229252.0005374638,"t":1723708800}
+{"o":141842.5949475869,"h":142218.2083594632,"l":140818.5643434548,"c":140884.6087369509,"v":233481.9833678469,"t":1723712400}
+{"o":140884.6087369509,"h":141134.0097134316,"l":140008.1342856587,"c":140391.8802635356,"v":307973.0991564019,"t":1723716000}
+{"o":140391.8802635356,"h":142147.8142620869,"l":140391.8802635356,"c":141890.1598108069,"v":261376.8192219177,"t":1723719600}
+{"o":141890.1598108069,"h":144275.360965944,"l":141255.637425264,"c":141556.3245628151,"v":490609.2636705748,"t":1723723200}
+{"o":141556.3245628151,"h":143884.5393336873,"l":140882.4439615205,"c":143676.8295617969,"v":453352.8729400881,"t":1723726800}
+{"o":143676.8295617969,"h":145188.0060889048,"l":142855.3600545749,"c":143711.2847148058,"v":432356.6179292105,"t":1723730400}
+{"o":143711.2847148058,"h":144994.0120684175,"l":143067.8970364217,"c":144695.4839222943,"v":376378.7640638482,"t":1723734000}
+{"o":144695.4839222943,"h":146323.5937291349,"l":144237.5835122812,"c":144604.0680718762,"v":339120.3535784926,"t":1723737600}
+{"o":144604.0680718762,"h":144632.9603255352,"l":141939.6001608517,"c":141964.6486039819,"v":358625.1238669393,"t":1723741200}
+{"o":141964.6486039819,"h":141992.735536556,"l":136327.6572498358,"c":137435.3740708477,"v":833128.6853978994,"t":1723744800}
+{"o":137435.3740708477,"h":139289.2188922026,"l":136234.5452912611,"c":138765.5345569662,"v":659706.981856306,"t":1723748400}
+{"o":138765.5345569662,"h":139287.4490369138,"l":137441.7210337405,"c":139179.0008286052,"v":414500.0406964268,"t":1723752000}
+{"o":139179.0008286052,"h":140591.2348552181,"l":138657.343290831,"c":140591.2348552181,"v":535127.0572965679,"t":1723755600}
+{"o":140591.2348552181,"h":143643.877320636,"l":139702.8979527829,"c":142444.6457860254,"v":491849.4703088053,"t":1723759200}
+{"o":142444.6457860254,"h":142822.2588633962,"l":141188.303658189,"c":141349.1990131612,"v":269409.3267102955,"t":1723762800}
+{"o":141349.1990131612,"h":141570.1990350959,"l":140459.9830881899,"c":140643.501944979,"v":267087.2768658497,"t":1723766400}
+{"o":140643.501944979,"h":141333.964198248,"l":139458.1835031814,"c":140696.2730081916,"v":239079.3275907771,"t":1723770000}
+{"o":140696.2730081916,"h":143114.7516100874,"l":139862.5825795112,"c":141889.3554290395,"v":376537.7137502898,"t":1723773600}
+{"o":141889.3554290395,"h":141987.275888662,"l":140519.9117904128,"c":140732.4656555941,"v":305004.4677149808,"t":1723777200}
+{"o":140732.4656555941,"h":141307.0279395963,"l":140326.2554514026,"c":141224.9089248718,"v":192383.1769833103,"t":1723780800}
+{"o":141224.9089248718,"h":141945.8489966916,"l":140919.2944915856,"c":141777.9946341866,"v":210455.8313697536,"t":1723784400}
+{"o":141777.9946341866,"h":143530.752917811,"l":141569.8652754222,"c":143017.332214271,"v":256190.9161806819,"t":1723788000}
+{"o":143017.332214271,"h":143389.2739604235,"l":142572.4984985945,"c":143254.6268613219,"v":198815.3185218101,"t":1723791600}
+{"o":143254.6268613219,"h":143598.3012813422,"l":142186.9129592439,"c":142422.5327749291,"v":240302.3041762762,"t":1723795200}
+{"o":142422.5327749291,"h":143140.8878176651,"l":142209.1222204428,"c":143111.8525881222,"v":202176.3433286303,"t":1723798800}
+{"o":143111.8525881222,"h":143111.8525881222,"l":141545.0527921876,"c":142243.4314197897,"v":218618.8301155536,"t":1723802400}
+{"o":142243.4314197897,"h":142678.6804039672,"l":140659.1500208834,"c":140735.8712492092,"v":511300.7437895581,"t":1723806000}
+{"o":140735.8712492092,"h":141383.341237543,"l":137639.5263922028,"c":137958.8061900031,"v":482979.7605135218,"t":1723809600}
+{"o":137958.8061900031,"h":141332.6734409202,"l":137699.8123154045,"c":139088.5489011526,"v":605775.1085977211,"t":1723813200}
+{"o":139088.5489011526,"h":139493.5582193153,"l":136510.7772490788,"c":137162.584209357,"v":611777.811088805,"t":1723816800}
+{"o":137162.584209357,"h":138016.5811523213,"l":135130.7947685088,"c":136691.5232618531,"v":508277.9057490929,"t":1723820400}
+{"o":136691.5232618531,"h":138559.4068873315,"l":136262.7221495482,"c":137166.2911029151,"v":432309.2251019707,"t":1723824000}
+{"o":137166.2911029151,"h":138639.5795550925,"l":134973.9177913483,"c":138364.45440932,"v":436567.1031162327,"t":1723827600}
+{"o":138364.45440932,"h":139389.3124782206,"l":137327.059077765,"c":138142.1187135901,"v":404142.832500729,"t":1723831200}
+{"o":138142.1187135901,"h":140224.5257107176,"l":138142.1187135901,"c":139653.3781827374,"v":377940.204765413,"t":1723834800}
+{"o":139653.3781827374,"h":140671.3694341765,"l":139262.0391531314,"c":139270.7950795141,"v":269537.3798410872,"t":1723838400}
+{"o":139270.7950795141,"h":139906.0103689292,"l":138308.8270656181,"c":138669.9315671392,"v":283308.2643661425,"t":1723842000}
+{"o":138669.9315671392,"h":139045.0257790514,"l":138239.906602724,"c":138396.1747459903,"v":223302.9821972017,"t":1723845600}
+{"o":138396.1747459903,"h":138486.0919373315,"l":137711.5109179025,"c":137771.3707825326,"v":199784.0941518406,"t":1723849200}
+{"o":137771.3707825326,"h":138069.6035091138,"l":136427.5185693337,"c":137729.3582651718,"v":263391.0481672903,"t":1723852800}
+{"o":137729.3582651718,"h":138714.1182711653,"l":137482.3753538421,"c":138144.6341327275,"v":199801.3951593961,"t":1723856400}
+{"o":138144.6341327275,"h":139081.1202617061,"l":137996.71911269,"c":138430.8856571808,"v":191942.3932586313,"t":1723860000}
+{"o":138430.8856571808,"h":138609.3184405692,"l":136961.2311095855,"c":137603.4855484048,"v":205356.9667069556,"t":1723863600}
+{"o":137603.4855484048,"h":138226.9696605228,"l":137413.7369638763,"c":138135.7909780844,"v":167631.053642143,"t":1723867200}
+{"o":138135.7909780844,"h":138450.8279162991,"l":137758.2336889735,"c":138283.5806986803,"v":166803.0296508198,"t":1723870800}
+{"o":138283.5806986803,"h":138528.0805181519,"l":137561.4363763773,"c":137792.6334495645,"v":172719.9867041387,"t":1723874400}
+{"o":137792.6334495645,"h":138246.8051365165,"l":137356.5126930887,"c":138246.8051365165,"v":200227.0784239083,"t":1723878000}
+{"o":138246.8051365165,"h":138300.1757737763,"l":137695.2264040951,"c":138270.7586126874,"v":166125.6678030304,"t":1723881600}
+{"o":138270.7586126874,"h":138900.0858165366,"l":137822.8166437168,"c":138351.5610488625,"v":184968.3857972419,"t":1723885200}
+{"o":138351.5610488625,"h":138517.9463175916,"l":137181.8088967702,"c":137290.8163825045,"v":187602.8488083993,"t":1723888800}
+{"o":137290.8163825045,"h":138284.5864364095,"l":136891.9313244008,"c":137963.6801380308,"v":182500.0037260181,"t":1723892400}
+{"o":137963.6801380308,"h":138605.8472225969,"l":137694.0594657947,"c":138441.4596931832,"v":206054.6017413831,"t":1723896000}
+{"o":138441.4596931832,"h":139581.710332624,"l":138252.5959340395,"c":138536.5015918841,"v":283944.5748635314,"t":1723899600}
+{"o":138536.5015918841,"h":139898.7535719762,"l":138391.4433912625,"c":139894.9558218424,"v":271364.2137496423,"t":1723903200}
+{"o":139894.9558218424,"h":140430.1130439122,"l":138871.9901305576,"c":138946.051439142,"v":293157.5347229561,"t":1723906800}
+{"o":138946.051439142,"h":140144.3749924561,"l":138903.8033276925,"c":139964.4871688655,"v":253072.7289508752,"t":1723910400}
+{"o":139964.4871688655,"h":140448.6194464941,"l":139151.3822035356,"c":139205.7312103329,"v":210612.7435523907,"t":1723914000}
+{"o":139205.7312103329,"h":139417.1324182488,"l":138773.687925915,"c":139264.8114725199,"v":173030.6104554515,"t":1723917600}
+{"o":139264.8114725199,"h":140053.802138473,"l":139070.2262260701,"c":139836.6721280457,"v":150467.1535444622,"t":1723921200}
+{"o":139836.6721280457,"h":140096.5691350003,"l":139521.7522535675,"c":139713.8647826051,"v":149024.2632962604,"t":1723924800}
+{"o":139713.8647826051,"h":140013.2498299631,"l":139393.3672154229,"c":139978.3926015312,"v":152193.9431259618,"t":1723928400}
+{"o":139978.3926015312,"h":140577.8784901672,"l":139978.3926015312,"c":140272.2063334079,"v":225780.6052634044,"t":1723932000}
+{"o":140272.2063334079,"h":140712.4194445648,"l":140085.3787904153,"c":140637.1414459316,"v":175336.2578067102,"t":1723935600}
+{"o":140637.1414459316,"h":141851.7776677059,"l":140103.4308734942,"c":141398.1495575042,"v":239674.8426813464,"t":1723939200}
+{"o":141398.1495575042,"h":141525.7048138627,"l":139846.445516227,"c":139998.5757641583,"v":328909.6800368673,"t":1723942800}
+{"o":139998.5757641583,"h":141842.8259889493,"l":139745.0022803157,"c":141584.887158696,"v":262676.3227622209,"t":1723946400}
+{"o":141584.887158696,"h":142005.3754706446,"l":139849.7308318393,"c":139923.7952761903,"v":228300.772536424,"t":1723950000}
+{"o":139923.7952761903,"h":140319.2346242124,"l":139333.6937602981,"c":139971.6184173088,"v":198137.8142393677,"t":1723953600}
+{"o":139971.6184173088,"h":140549.3882440071,"l":139702.7872628648,"c":139950.9049176046,"v":180717.629972701,"t":1723957200}
+{"o":139950.9049176046,"h":140602.7809029555,"l":139827.5839900941,"c":140472.2626162072,"v":185621.9326616131,"t":1723960800}
+{"o":140472.2626162072,"h":140710.6749431753,"l":140010.1572018819,"c":140323.0005075377,"v":169823.5758776989,"t":1723964400}
+{"o":140323.0005075377,"h":140642.9839156492,"l":140039.9020709961,"c":140642.9839156492,"v":159333.5817633811,"t":1723968000}
+{"o":140642.9839156492,"h":141823.6843171128,"l":140521.0898955027,"c":141666.0986241599,"v":185692.3855529027,"t":1723971600}
+{"o":141666.0986241599,"h":145118.3772955013,"l":141658.4194300268,"c":142701.8114638724,"v":410602.7881806777,"t":1723975200}
+{"o":142701.8114638724,"h":143321.0182265921,"l":142330.4308764067,"c":143321.0182265921,"v":193046.7507335479,"t":1723978800}
+{"o":143321.0182265921,"h":145038.3368195248,"l":142705.2144132067,"c":144203.9406886721,"v":281730.1519471255,"t":1723982400}
+{"o":144203.9406886721,"h":145371.114417983,"l":143517.5429393346,"c":143621.8991365834,"v":239736.9808563516,"t":1723986000}
+{"o":143621.8991365834,"h":144546.9806645192,"l":143584.0778744409,"c":143806.3700310882,"v":245948.9224858459,"t":1723989600}
+{"o":143806.3700310882,"h":144735.3708951359,"l":143490.4836892867,"c":144400.0474123395,"v":205418.743344703,"t":1723993200}
+{"o":144400.0474123395,"h":145302.3014263187,"l":144035.9099005644,"c":144777.3021464305,"v":239424.4815929528,"t":1723996800}
+{"o":144777.3021464305,"h":144952.8596999331,"l":143082.2679181526,"c":143227.7208200402,"v":276476.3315869023,"t":1724000400}
+{"o":143227.7208200402,"h":144329.2738769697,"l":143043.0073162028,"c":144278.9868352044,"v":228115.1862129092,"t":1724004000}
+{"o":144278.9868352044,"h":145243.5845195654,"l":144131.1067712228,"c":145152.3867373395,"v":200104.8299918784,"t":1724007600}
+{"o":145152.3867373395,"h":145741.5458384316,"l":144742.5148229826,"c":145342.1488444863,"v":197016.4881697852,"t":1724011200}
+{"o":145342.1488444863,"h":145408.7224312638,"l":143520.0217426165,"c":143744.2920029856,"v":270956.0169460805,"t":1724014800}
+{"o":143744.2920029856,"h":144388.1137700381,"l":143237.6276458864,"c":143274.0139302431,"v":285897.142766238,"t":1724018400}
+{"o":143274.0139302431,"h":143565.3957726385,"l":140796.5153689521,"c":141148.0065705178,"v":379333.4446890511,"t":1724022000}
+{"o":141148.0065705178,"h":142187.4876435034,"l":140558.0179294188,"c":140771.8474261105,"v":405980.640760825,"t":1724025600}
+{"o":140771.8474261105,"h":141617.9511330443,"l":140315.9275042664,"c":140806.6650383875,"v":256692.0610130324,"t":1724029200}
+{"o":140806.6650383875,"h":141626.9076922707,"l":140333.0633469275,"c":141406.1958473719,"v":189296.6283746667,"t":1724032800}
+{"o":141406.1958473719,"h":142097.9690104995,"l":141089.5254527873,"c":141942.1460203639,"v":203861.395121807,"t":1724036400}
+{"o":141942.1460203639,"h":142120.7822100606,"l":141299.4271552649,"c":141868.3334772252,"v":229542.5247528141,"t":1724040000}
+{"o":141868.3334772252,"h":142083.9792264762,"l":140647.1261613875,"c":140976.723550533,"v":234809.3108280189,"t":1724043600}
+{"o":140976.723550533,"h":142225.750360486,"l":140594.7976499074,"c":141584.7559047529,"v":254875.512447405,"t":1724047200}
+{"o":141584.7559047529,"h":142235.1886901911,"l":140984.3685287283,"c":141024.7651900751,"v":184828.0502932548,"t":1724050800}
+{"o":141024.7651900751,"h":141588.625238272,"l":140870.3544836859,"c":141373.8417118208,"v":204812.3676436503,"t":1724054400}
+{"o":141373.8417118208,"h":142073.1377593752,"l":139638.554689716,"c":139729.0190714994,"v":234390.8875496381,"t":1724058000}
+{"o":139729.0190714994,"h":140393.3428005085,"l":139114.1937863345,"c":139923.5187194609,"v":297855.0983937904,"t":1724061600}
+{"o":139923.5187194609,"h":141208.1794710515,"l":139507.9410474979,"c":141084.0712726529,"v":233054.6195376532,"t":1724065200}
+{"o":141084.0712726529,"h":142028.8123736336,"l":140708.0399649802,"c":141911.7734082803,"v":262523.2546584248,"t":1724068800}
+{"o":141911.7734082803,"h":143371.0936985134,"l":141128.507790676,"c":141518.3760948126,"v":398065.1187036546,"t":1724072400}
+{"o":141518.3760948126,"h":143030.3845759335,"l":140430.695447192,"c":142911.2632076881,"v":359772.4853786549,"t":1724076000}
+{"o":142911.2632076881,"h":143214.8513484937,"l":142411.3574354349,"c":142620.7218584911,"v":306319.8516242394,"t":1724079600}
+{"o":142620.7218584911,"h":143062.7987512888,"l":141755.7283073476,"c":142870.2348251209,"v":330370.487589531,"t":1724083200}
+{"o":142870.2348251209,"h":144869.3675495197,"l":141896.6024619303,"c":142427.3245894589,"v":497924.0399353461,"t":1724086800}
+{"o":142427.3245894589,"h":143330.309276714,"l":141578.4449394662,"c":142295.5710598012,"v":324560.5002525045,"t":1724090400}
+{"o":142295.5710598012,"h":142374.9130724845,"l":141331.7830848516,"c":141682.9959577803,"v":258545.2436079178,"t":1724094000}
+{"o":141682.9959577803,"h":142940.0432639879,"l":141465.7329519492,"c":142113.6963471259,"v":336069.9393565464,"t":1724097600}
+{"o":142113.6963471259,"h":142784.4927509449,"l":141883.0366024804,"c":142309.7066145102,"v":201115.4902659701,"t":1724101200}
+{"o":142309.7066145102,"h":143134.0759051919,"l":141540.4058632311,"c":142361.9036567044,"v":234801.7132147256,"t":1724104800}
+{"o":142361.9036567044,"h":143266.4863806131,"l":141684.7980396147,"c":143014.2358760483,"v":276621.2466361855,"t":1724108400}
+{"o":143014.2358760483,"h":145656.7118122851,"l":142176.8498632005,"c":145238.9791147476,"v":443428.5684465326,"t":1724112000}
+{"o":145238.9791147476,"h":146563.8783115991,"l":143966.3436014101,"c":144520.8218767823,"v":357291.0157344793,"t":1724115600}
+{"o":144520.8218767823,"h":144651.7306050305,"l":143637.1586280662,"c":144116.2758274423,"v":259871.7654636345,"t":1724119200}
+{"o":144116.2758274423,"h":144532.3740507179,"l":143879.5163303823,"c":144341.6366709973,"v":252175.7742753648,"t":1724122800}
+{"o":144341.6366709973,"h":146206.4380714387,"l":144158.0532494384,"c":145777.1991437743,"v":256783.4952178384,"t":1724126400}
+{"o":145777.1991437743,"h":147514.0453684751,"l":145660.474140041,"c":146308.7116589203,"v":385822.0687220622,"t":1724130000}
+{"o":146308.7116589203,"h":146464.9023882241,"l":145484.045663841,"c":145792.1216796747,"v":206304.6299531233,"t":1724133600}
+{"o":145792.1216796747,"h":146244.4674812606,"l":145646.6436822051,"c":146126.6834914608,"v":211015.2965604429,"t":1724137200}
+{"o":146126.6834914608,"h":146421.199657903,"l":144721.8325905571,"c":144928.775755198,"v":223634.6813666025,"t":1724140800}
+{"o":144928.775755198,"h":145634.3304558374,"l":144829.0533995174,"c":145253.9082998547,"v":165714.8271289272,"t":1724144400}
+{"o":145253.9082998547,"h":145372.3247262269,"l":144811.9630569583,"c":144892.5655474124,"v":181124.5888775841,"t":1724148000}
+{"o":144892.5655474124,"h":145121.1644195256,"l":143921.6790567628,"c":144121.9446766883,"v":247420.3052099394,"t":1724151600}
+{"o":144121.9446766883,"h":144892.334431693,"l":144023.165253241,"c":144698.0891072484,"v":220462.7735257144,"t":1724155200}
+{"o":144698.0891072484,"h":145136.381687934,"l":143760.6711771534,"c":144769.561619751,"v":291935.2028710779,"t":1724158800}
+{"o":144769.561619751,"h":144890.3859238635,"l":141206.6337989553,"c":141261.0465633711,"v":493390.8925113332,"t":1724162400}
+{"o":141261.0465633711,"h":141538.7141559108,"l":139762.0899241205,"c":140757.9501217032,"v":479984.5919516024,"t":1724166000}
+{"o":140757.9501217032,"h":141600.2259572916,"l":140386.1158473146,"c":141305.7911360306,"v":313715.3330888768,"t":1724169600}
+{"o":141305.7911360306,"h":142212.2490521766,"l":141170.8674972756,"c":142064.4260933969,"v":243592.5489455799,"t":1724173200}
+{"o":142064.4260933969,"h":142720.1043938735,"l":141646.7464916105,"c":142177.0098121572,"v":266296.9970637382,"t":1724176800}
+{"o":142177.0098121572,"h":142991.5975438093,"l":141975.3261474131,"c":142662.981453609,"v":197947.3252939531,"t":1724180400}
+{"o":142662.981453609,"h":143215.6611145552,"l":142184.5208013494,"c":142186.476162091,"v":205603.3516433509,"t":1724184000}
+{"o":142186.476162091,"h":142253.5174608954,"l":141239.4756202493,"c":141823.3974704329,"v":188666.7020045144,"t":1724187600}
+{"o":141823.3974704329,"h":142282.1790436855,"l":141585.9389057588,"c":141937.2950153793,"v":170740.003564021,"t":1724191200}
+{"o":141937.2950153793,"h":142056.5649928025,"l":140925.0468987439,"c":140969.9436909869,"v":155574.2543412579,"t":1724194800}
+{"o":140969.9436909869,"h":141663.0438697869,"l":140482.1562747917,"c":140538.4263249649,"v":189357.3314637896,"t":1724198400}
+{"o":140538.4263249649,"h":141401.0881812402,"l":140294.6552139191,"c":141246.3358851863,"v":231689.2859081534,"t":1724202000}
+{"o":141246.3358851863,"h":141795.654757764,"l":141014.7128225131,"c":141561.1123300059,"v":136119.4597298515,"t":1724205600}
+{"o":141561.1123300059,"h":141634.857215135,"l":140708.8226910924,"c":141264.7900227059,"v":117454.7725199071,"t":1724209200}
+{"o":141264.7900227059,"h":141550.0493405578,"l":140948.9471389298,"c":141452.6382384257,"v":118311.737242887,"t":1724212800}
+{"o":141452.6382384257,"h":142121.3495242756,"l":141245.3108316869,"c":141983.0609801738,"v":118761.3903801278,"t":1724216400}
+{"o":141983.0609801738,"h":142307.3996142797,"l":141892.2828888596,"c":142094.3939195299,"v":148013.4396603325,"t":1724220000}
+{"o":142094.3939195299,"h":142555.1285487763,"l":141365.1918479124,"c":141912.4017311739,"v":163881.9271417019,"t":1724223600}
+{"o":141912.4017311739,"h":142237.8086438385,"l":140623.3524011457,"c":140875.891693672,"v":174339.5039488855,"t":1724227200}
+{"o":140875.891693672,"h":140984.9729243034,"l":139647.1544337787,"c":140220.3716964905,"v":155049.7921752891,"t":1724230800}
+{"o":140220.3716964905,"h":140993.1053416549,"l":139975.2354561138,"c":140823.8677119677,"v":145394.8182038531,"t":1724234400}
+{"o":140823.8677119677,"h":140972.437242879,"l":139975.2333752611,"c":140046.3932244584,"v":147905.2918807068,"t":1724238000}
+{"o":140046.3932244584,"h":140524.8927151408,"l":139259.4196076421,"c":139991.6240494977,"v":156916.0781266927,"t":1724241600}
+{"o":139991.6240494977,"h":140270.3081201873,"l":137455.0387151492,"c":139979.39683303,"v":344023.5420015124,"t":1724245200}
+{"o":139979.39683303,"h":141187.1651636897,"l":137944.7025735167,"c":138619.4241944843,"v":597276.8466477736,"t":1724248800}
+{"o":138619.4241944843,"h":139531.9404225278,"l":137928.6185662023,"c":139060.8958318316,"v":378797.2163536851,"t":1724252400}
+{"o":139060.8958318316,"h":140045.512566492,"l":138424.3085093626,"c":139992.5798802479,"v":248123.0238503182,"t":1724256000}
+{"o":139992.5798802479,"h":140801.5510758634,"l":139681.1816467583,"c":140183.2778430796,"v":241934.2321690525,"t":1724259600}
+{"o":140183.2778430796,"h":141787.2638669145,"l":139962.8733052959,"c":141444.0647093536,"v":331160.0874813377,"t":1724263200}
+{"o":141444.0647093536,"h":142407.739018115,"l":140898.941660461,"c":142179.4679658643,"v":302994.2563656674,"t":1724266800}
+{"o":142179.4679658643,"h":143091.5601830146,"l":141318.7062267883,"c":141785.4679961661,"v":335475.564271929,"t":1724270400}
+{"o":141785.4679961661,"h":142649.051908607,"l":141378.5268231006,"c":142345.4168326106,"v":283546.6535597511,"t":1724274000}
+{"o":142345.4168326106,"h":142578.8855415203,"l":141620.6743361023,"c":141653.0901002306,"v":218776.7531043811,"t":1724277600}
+{"o":141653.0901002306,"h":142149.0047878748,"l":140840.9894488131,"c":141517.9643836466,"v":214916.7575623551,"t":1724281200}
+{"o":141517.9643836466,"h":141963.3537144819,"l":141171.1592029063,"c":141204.8366198941,"v":232744.3745476091,"t":1724284800}
+{"o":141204.8366198941,"h":141944.3429965606,"l":141115.9510508171,"c":141751.6005013323,"v":224838.6880511141,"t":1724288400}
+{"o":141751.6005013323,"h":141839.0854635556,"l":139447.4281280568,"c":140248.7467868113,"v":238364.6826657567,"t":1724292000}
+{"o":140248.7467868113,"h":140629.8607372221,"l":139874.6317963706,"c":140502.4012033302,"v":164112.7703244295,"t":1724295600}
+{"o":140502.4012033302,"h":141008.5239183746,"l":140158.7077097212,"c":140900.785593605,"v":143559.021355348,"t":1724299200}
+{"o":140900.785593605,"h":141060.8716896864,"l":140619.8561645579,"c":140944.3299554055,"v":124576.9023420644,"t":1724302800}
+{"o":140944.3299554055,"h":141522.2793838899,"l":140834.831548943,"c":141465.7974476152,"v":135747.2906365074,"t":1724306400}
+{"o":141465.7974476152,"h":142353.2833711733,"l":141144.1933247175,"c":142033.6668357859,"v":159690.8156530841,"t":1724310000}
+{"o":142033.6668357859,"h":142334.3388938012,"l":141708.4362112257,"c":141904.4790118963,"v":158957.9071141001,"t":1724313600}
+{"o":141904.4790118963,"h":141947.4412221938,"l":141380.5618667257,"c":141679.3857932689,"v":153948.2956110118,"t":1724317200}
+{"o":141679.3857932689,"h":143017.9168203628,"l":141475.2173648862,"c":142796.0424484824,"v":206774.1929789308,"t":1724320800}
+{"o":142796.0424484824,"h":143478.8120817201,"l":142284.8967232428,"c":143255.6956928672,"v":263203.0939153363,"t":1724324400}
+{"o":143255.6956928672,"h":143643.9999033268,"l":141721.5260797555,"c":141960.4915994388,"v":434027.7246425626,"t":1724328000}
+{"o":141960.4915994388,"h":142568.1862089596,"l":141140.0315418495,"c":141801.7016030182,"v":330043.8496399734,"t":1724331600}
+{"o":141801.7016030182,"h":141902.3657257522,"l":140906.4988550724,"c":141534.4833838108,"v":302227.3156843891,"t":1724335200}
+{"o":141534.4833838108,"h":142262.8808057385,"l":140779.0287031327,"c":141358.5903723404,"v":258264.1571933144,"t":1724338800}
+{"o":141358.5903723404,"h":142034.5509552701,"l":141259.016444447,"c":141506.835037456,"v":239761.6508366387,"t":1724342400}
+{"o":141506.835037456,"h":142018.7302879973,"l":141166.6719901956,"c":141325.7173682393,"v":195467.8513083713,"t":1724346000}
+{"o":141325.7173682393,"h":142281.5023275461,"l":141137.6167962291,"c":141661.549627205,"v":167364.5905417576,"t":1724349600}
+{"o":141661.549627205,"h":141908.4661800891,"l":141326.3217452723,"c":141435.2892909567,"v":186391.5586354339,"t":1724353200}
+{"o":141435.2892909567,"h":142263.7517775733,"l":141370.2063067304,"c":142111.2037757591,"v":259885.9897029224,"t":1724356800}
+{"o":142111.2037757591,"h":142460.087846252,"l":141747.395886977,"c":142066.2717168964,"v":180792.7576860674,"t":1724360400}
+{"o":142066.2717168964,"h":142161.4993899548,"l":141776.7116234607,"c":141930.8757088085,"v":157633.7336273612,"t":1724364000}
+{"o":141930.8757088085,"h":142154.0357447443,"l":141747.7818941312,"c":141951.1904953821,"v":165863.5670836927,"t":1724367600}
+{"o":141951.1904953821,"h":144119.0687220548,"l":141891.037624092,"c":143093.6188775157,"v":248011.7966125683,"t":1724371200}
+{"o":143093.6188775157,"h":143451.713099672,"l":142604.3724338213,"c":143428.7884517681,"v":212945.3380350455,"t":1724374800}
+{"o":143428.7884517681,"h":144397.9786537021,"l":143253.7613265408,"c":143483.408266998,"v":241773.999204575,"t":1724378400}
+{"o":143483.408266998,"h":143778.3294359178,"l":143050.6400837289,"c":143170.8242019949,"v":173117.5232674325,"t":1724382000}
+{"o":143170.8242019949,"h":143736.6052455648,"l":143046.8789355407,"c":143093.5906721731,"v":161802.920303718,"t":1724385600}
+{"o":143093.5906721731,"h":144600.3211161002,"l":143093.5906721731,"c":144146.9675314388,"v":183269.8620593172,"t":1724389200}
+{"o":144146.9675314388,"h":144611.4059382796,"l":143590.4190998188,"c":144290.019508257,"v":171911.8642115536,"t":1724392800}
+{"o":144290.019508257,"h":144439.6689512229,"l":143700.9572983502,"c":143852.9448548636,"v":159871.1618772426,"t":1724396400}
+{"o":143852.9448548636,"h":144198.1969791453,"l":143674.3792163723,"c":143850.1297932782,"v":133264.9067972453,"t":1724400000}
+{"o":143850.1297932782,"h":143850.1297932782,"l":142908.0950109449,"c":143019.8008652216,"v":203524.7984988358,"t":1724403600}
+{"o":143019.8008652216,"h":143452.8448680521,"l":142931.9199061249,"c":142974.1416900467,"v":133117.7894900051,"t":1724407200}
+{"o":142974.1416900467,"h":143052.1021195506,"l":142055.6364612138,"c":142140.4434309088,"v":170956.4365997474,"t":1724410800}
+{"o":142140.4434309088,"h":143245.6599628584,"l":142140.4434309088,"c":143104.7761554547,"v":165994.389988697,"t":1724414400}
+{"o":143104.7761554547,"h":143335.3266441661,"l":142263.8873045653,"c":143331.0403861068,"v":215309.3398134449,"t":1724418000}
+{"o":143331.0403861068,"h":145780.2402202596,"l":141442.6288229937,"c":142299.4431552745,"v":832285.7113853169,"t":1724421600}
+{"o":142299.4431552745,"h":143736.9112871863,"l":142028.2159154853,"c":143067.3826692473,"v":361570.9499575891,"t":1724425200}
+{"o":143067.3826692473,"h":143891.8477993132,"l":142761.5295949561,"c":143742.068336158,"v":260147.8870702085,"t":1724428800}
+{"o":143742.068336158,"h":147209.1934096328,"l":143723.9230852305,"c":146863.6697215851,"v":409555.6209097605,"t":1724432400}
+{"o":146863.6697215851,"h":148289.296414936,"l":146290.6804549946,"c":146973.117289774,"v":530264.1669588822,"t":1724436000}
+{"o":146973.117289774,"h":148895.6345529282,"l":146896.1616000335,"c":148409.8709878844,"v":332718.4495624493,"t":1724439600}
+{"o":148409.8709878844,"h":150294.5030726064,"l":148374.2875372714,"c":149632.776962269,"v":340214.6643005883,"t":1724443200}
+{"o":149632.776962269,"h":151020.6160901002,"l":149482.1177245831,"c":150892.2825544441,"v":336797.6754429402,"t":1724446800}
+{"o":150892.2825544441,"h":152695.0376634616,"l":150221.0814724747,"c":150608.7586542438,"v":389107.3616553643,"t":1724450400}
+{"o":150608.7586542438,"h":152310.0024679822,"l":150608.7586542438,"c":151973.9896679721,"v":237449.0292087705,"t":1724454000}
+{"o":151973.9896679721,"h":152926.7871154537,"l":151035.1347488734,"c":151843.6341011079,"v":286482.9477492548,"t":1724457600}
+{"o":151843.6341011079,"h":152008.7786768025,"l":150655.8701221633,"c":151999.6876863763,"v":202745.1779343055,"t":1724461200}
+{"o":151999.6876863763,"h":153281.5419159421,"l":150584.6835575413,"c":152046.0902067218,"v":187358.7276836038,"t":1724464800}
+{"o":152046.0902067218,"h":152328.4176194003,"l":151711.9431477988,"c":151960.2253334576,"v":147006.0190595967,"t":1724468400}
+{"o":151960.2253334576,"h":152788.4064486618,"l":151842.7688112305,"c":152707.1087767349,"v":136279.4729168267,"t":1724472000}
+{"o":152707.1087767349,"h":154050.3439943231,"l":152601.8477542833,"c":153187.9346830755,"v":209685.5633205023,"t":1724475600}
+{"o":153187.9346830755,"h":153580.8975234575,"l":152707.3537005528,"c":152711.1071085847,"v":211464.4833220171,"t":1724479200}
+{"o":152711.1071085847,"h":153404.6956652618,"l":152710.006238424,"c":153299.4070725826,"v":135476.9977639663,"t":1724482800}
+{"o":153299.4070725826,"h":154282.8176727196,"l":153002.0205403558,"c":154224.0168976005,"v":206687.6613049912,"t":1724486400}
+{"o":154224.0168976005,"h":156606.5443687912,"l":153624.9763405744,"c":156182.1980785179,"v":191216.0519669068,"t":1724490000}
+{"o":156182.1980785179,"h":157389.127219479,"l":155570.2303765831,"c":156441.1309334055,"v":276766.7445536252,"t":1724493600}
+{"o":156441.1309334055,"h":157172.6448459723,"l":155902.1797736536,"c":156000.9033446522,"v":225011.8525175634,"t":1724497200}
+{"o":156000.9033446522,"h":156947.1918205043,"l":155641.0469552738,"c":155948.5732723552,"v":225035.7696582988,"t":1724500800}
+{"o":155948.5732723552,"h":156595.3688035869,"l":155810.0001928541,"c":156595.222427129,"v":262750.43320039,"t":1724504400}
+{"o":156595.222427129,"h":157349.8799057045,"l":155947.5726813976,"c":157349.8799057045,"v":260025.4955765832,"t":1724508000}
+{"o":157349.8799057045,"h":158482.1169020854,"l":156822.1772593841,"c":158045.6519220363,"v":289273.9393927061,"t":1724511600}
+{"o":158045.6519220363,"h":160755.4633867813,"l":157921.572007708,"c":159776.367130966,"v":449424.6456691211,"t":1724515200}
+{"o":159776.367130966,"h":160894.1054969514,"l":159091.6617471373,"c":159463.559346261,"v":389410.9750486761,"t":1724518800}
+{"o":159463.559346261,"h":160670.2544589017,"l":158790.0128710538,"c":160022.1834713967,"v":328084.0185450536,"t":1724522400}
+{"o":160022.1834713967,"h":160570.3149517047,"l":158971.5123572958,"c":159169.4007300903,"v":233556.846982308,"t":1724526000}
+{"o":159169.4007300903,"h":159740.2346841946,"l":158811.0997672654,"c":159064.8030276683,"v":204983.2077986193,"t":1724529600}
+{"o":159064.8030276683,"h":159073.2173330778,"l":154305.8502587519,"c":156117.2809636281,"v":379872.0351000389,"t":1724533200}
+{"o":156117.2809636281,"h":158017.2122696823,"l":156069.3954845474,"c":157649.4255642828,"v":300277.84095069,"t":1724536800}
+{"o":157649.4255642828,"h":159437.7052688056,"l":157501.3789181759,"c":159238.7364631871,"v":198555.459207336,"t":1724540400}
+{"o":159238.7364631871,"h":159285.9489153905,"l":157247.6770821791,"c":157485.6735801363,"v":272747.9894445796,"t":1724544000}
+{"o":157485.6735801363,"h":158509.6312222182,"l":156035.6227270921,"c":156817.7723727895,"v":277541.5586856405,"t":1724547600}
+{"o":156817.7723727895,"h":157676.5080582764,"l":156746.124366863,"c":157402.3028714484,"v":159355.0518815079,"t":1724551200}
+{"o":157402.3028714484,"h":157519.5749913745,"l":155999.1824363184,"c":156892.8416109536,"v":206323.3971903379,"t":1724554800}
+{"o":156892.8416109536,"h":157417.3621557781,"l":156072.4847574693,"c":157417.3621557781,"v":184479.7554025652,"t":1724558400}
+{"o":157417.3621557781,"h":157650.579647009,"l":156837.7429660865,"c":156951.6779272629,"v":221226.8148078171,"t":1724562000}
+{"o":156951.6779272629,"h":157088.9615709512,"l":156152.7393565759,"c":156374.1264206756,"v":186061.2982364015,"t":1724565600}
+{"o":156374.1264206756,"h":156374.1264206756,"l":153913.4560787865,"c":154753.944107373,"v":283050.7626616496,"t":1724569200}
+{"o":154753.944107373,"h":155902.8681813388,"l":154404.9346935987,"c":155830.7867279867,"v":201539.5037717863,"t":1724572800}
+{"o":155830.7867279867,"h":156534.856261607,"l":155310.8430193748,"c":156084.584232821,"v":181668.6142940074,"t":1724576400}
+{"o":156084.584232821,"h":156148.0063106945,"l":154952.8571790669,"c":155413.4838971066,"v":151550.9827538332,"t":1724580000}
+{"o":155413.4838971066,"h":156525.5777664519,"l":155340.6372975163,"c":155889.9991613627,"v":177517.8047883713,"t":1724583600}
+{"o":155889.9991613627,"h":156484.4352836628,"l":155573.5733908191,"c":156484.4352836628,"v":137431.5489684368,"t":1724587200}
+{"o":156484.4352836628,"h":157667.9638298163,"l":156366.7407152912,"c":157110.6884555416,"v":256337.9364382503,"t":1724590800}
+{"o":157110.6884555416,"h":158421.5637638785,"l":157101.247932484,"c":157699.5540396907,"v":222240.40495925,"t":1724594400}
+{"o":157699.5540396907,"h":158549.4514819797,"l":157267.7032503138,"c":157958.3610975919,"v":239505.2323792957,"t":1724598000}
+{"o":157958.3610975919,"h":158940.9536287795,"l":157133.3977568114,"c":157660.680363785,"v":236283.7381222571,"t":1724601600}
+{"o":157660.680363785,"h":158416.7955377061,"l":157382.4357227445,"c":158084.3746999039,"v":190083.2721618972,"t":1724605200}
+{"o":158084.3746999039,"h":158593.3117671988,"l":157552.0073759425,"c":158156.3489620527,"v":194850.681903975,"t":1724608800}
+{"o":158156.3489620527,"h":158416.7526455766,"l":157371.567508049,"c":157773.3371029267,"v":181689.3078950295,"t":1724612400}
+{"o":157773.3371029267,"h":158170.3566253623,"l":157227.9207691895,"c":157573.7200552378,"v":193588.1093863701,"t":1724616000}
+{"o":157573.7200552378,"h":160137.3677262414,"l":157446.7115197545,"c":159896.1611255027,"v":323277.1853944354,"t":1724619600}
+{"o":159896.1611255027,"h":160598.5083640704,"l":158730.2162968026,"c":159225.6326786843,"v":244205.4452364027,"t":1724623200}
+{"o":159225.6326786843,"h":159873.5300430212,"l":157108.334791928,"c":157546.7772946942,"v":290760.5291870171,"t":1724626800}
+{"o":157546.7772946942,"h":158509.7666015695,"l":156915.3069934446,"c":157681.0994793818,"v":277910.3594573613,"t":1724630400}
+{"o":157681.0994793818,"h":157844.9106203569,"l":156549.9117143742,"c":156684.4373793768,"v":203178.1120492292,"t":1724634000}
+{"o":156684.4373793768,"h":157211.5887883902,"l":156082.7763750942,"c":157193.6009486021,"v":204331.6943286314,"t":1724637600}
+{"o":157193.6009486021,"h":158764.2088362671,"l":156933.0336137221,"c":158731.7147792201,"v":167032.4342566646,"t":1724641200}
+{"o":164103.7134153034,"h":165550.8031808961,"l":164009.5595096935,"c":164103.7134153034,"v":776450.9108888266,"t":1717444800}
+{"o":164103.7134153034,"h":164532.5925530761,"l":163475.5492687437,"c":163899.2468795232,"v":655967.7620763008,"t":1717448400}
+{"o":163899.2468795232,"h":164048.2206537425,"l":163379.4871582642,"c":163849.1713984173,"v":393831.2992177492,"t":1717452000}
+{"o":163849.1713984173,"h":164047.4348912557,"l":162935.2030813826,"c":163460.8881638865,"v":368126.3172160829,"t":1717455600}
+{"o":163460.8881638865,"h":164174.1245822373,"l":162891.4705979532,"c":163907.773061892,"v":412992.7237825663,"t":1717459200}
+{"o":163907.773061892,"h":165209.2927310469,"l":163397.6372300895,"c":164988.5572842228,"v":407083.6049819706,"t":1717462800}
+{"o":164988.5572842228,"h":164988.5572842228,"l":164183.8572170546,"c":164602.5658828014,"v":329051.8776932337,"t":1717466400}
+{"o":164602.5658828014,"h":165042.9218665772,"l":164342.3211273348,"c":164880.5239217272,"v":322251.9487924653,"t":1717470000}
+{"o":164880.5239217272,"h":165492.5959617028,"l":164376.0555781502,"c":164617.8740648684,"v":335827.1621892271,"t":1717473600}
+{"o":164617.8740648684,"h":164910.7983808909,"l":163700.9719519089,"c":163700.9719519089,"v":305429.3730391289,"t":1717477200}
+{"o":163700.9719519089,"h":164411.6219150038,"l":163332.7816074122,"c":164082.2031194544,"v":412415.9077649051,"t":1717480800}
+{"o":164082.2031194544,"h":164353.4891210569,"l":163602.7972952084,"c":163602.7972952084,"v":296699.784892425,"t":1717484400}
+{"o":163602.7972952084,"h":164261.1173410529,"l":163342.9789488136,"c":163382.6023830057,"v":319671.6446532176,"t":1717488000}
+{"o":163382.6023830057,"h":163713.3604170632,"l":162295.5773091317,"c":163078.2080882986,"v":315754.3057381992,"t":1717491600}
+{"o":163078.2080882986,"h":164059.957411762,"l":162870.4009995458,"c":163897.5128598544,"v":304425.8995842778,"t":1717495200}
+{"o":163897.5128598544,"h":164220.8266889744,"l":163555.89996239,"c":163951.9476707485,"v":321558.8145237464,"t":1717498800}
+{"o":163951.9476707485,"h":164583.4042703022,"l":163690.6697419682,"c":164186.3337242686,"v":389315.4819305814,"t":1717502400}
+{"o":164186.3337242686,"h":165001.7212865984,"l":163784.6165471996,"c":164643.0947127811,"v":543724.3909211396,"t":1717506000}
+{"o":164643.0947127811,"h":165647.1856079655,"l":164134.2957102385,"c":164436.6809279539,"v":542797.3893916581,"t":1717509600}
+{"o":164436.6809279539,"h":166318.079415734,"l":164085.8235527741,"c":166318.079415734,"v":497862.5707778016,"t":1717513200}
+{"o":166318.079415734,"h":168384.7128337117,"l":166244.752834031,"c":167825.9547205954,"v":672114.7964645284,"t":1717516800}
+{"o":167825.9547205954,"h":167952.5332168505,"l":166715.6095558206,"c":167664.3577839354,"v":464543.9774078411,"t":1717520400}
+{"o":167664.3577839354,"h":168807.0205953879,"l":167530.3271152963,"c":168350.912520615,"v":429718.9147484193,"t":1717524000}
+{"o":168350.912520615,"h":168350.912520615,"l":166839.4435196105,"c":167939.8973941088,"v":487657.8296211933,"t":1717527600}
+{"o":167939.8973941088,"h":168331.5151865106,"l":166742.5145527339,"c":167882.5084640467,"v":446879.7479914675,"t":1717531200}
+{"o":167882.5084640467,"h":168463.7125528845,"l":167497.0963794311,"c":168052.5295755967,"v":387577.8563192702,"t":1717534800}
+{"o":168052.5295755967,"h":169424.1514134099,"l":168052.5295755967,"c":169358.730402929,"v":623095.3019424938,"t":1717538400}
+{"o":169358.730402929,"h":170310.5721162191,"l":169037.3634861899,"c":170141.6437820925,"v":403762.4835086641,"t":1717542000}
+{"o":170141.6437820925,"h":170925.9870086959,"l":169604.1164165188,"c":170490.9940655963,"v":408318.0367730467,"t":1717545600}
+{"o":170490.9940655963,"h":171908.5950751548,"l":169969.7565756202,"c":171466.8792611338,"v":382637.6471977585,"t":1717549200}
+{"o":171466.8792611338,"h":173236.2718200302,"l":171196.8626336369,"c":171860.2575292651,"v":514170.0704770718,"t":1717552800}
+{"o":171860.2575292651,"h":172239.7542112547,"l":171009.1660358384,"c":171377.9237152445,"v":359043.0779247435,"t":1717556400}
+{"o":171377.9237152445,"h":171837.3499119373,"l":170735.5328249932,"c":171537.8085427656,"v":362508.3684422229,"t":1717560000}
+{"o":171537.8085427656,"h":172161.3311682947,"l":170868.8449528611,"c":171938.4060497718,"v":383382.5066569566,"t":1717563600}
+{"o":171938.4060497718,"h":172623.0073980786,"l":171822.1596167203,"c":172405.8052586212,"v":374958.9241106789,"t":1717567200}
+{"o":172405.8052586212,"h":172687.9959229057,"l":171763.9777132855,"c":171856.399960381,"v":453086.8040392975,"t":1717570800}
+{"o":171856.399960381,"h":172096.7444350479,"l":170994.8115682225,"c":171489.0677157386,"v":493128.1561823084,"t":1717574400}
+{"o":171489.0677157386,"h":172479.7275392168,"l":171195.9251458934,"c":171846.8825476492,"v":484822.2527316358,"t":1717578000}
+{"o":171846.8825476492,"h":172194.4748099883,"l":170948.2826677474,"c":170948.2826677474,"v":459150.9135867233,"t":1717581600}
+{"o":170948.2826677474,"h":171425.9167973149,"l":170554.6283595341,"c":171348.5987111745,"v":436444.912978971,"t":1717585200}
+{"o":171348.5987111745,"h":172023.1486563076,"l":170481.3421440386,"c":171363.1709627829,"v":553367.8559489831,"t":1717588800}
+{"o":171363.1709627829,"h":172349.9325347738,"l":170622.8157256084,"c":170870.6258931124,"v":727688.2266746816,"t":1717592400}
+{"o":170870.6258931124,"h":171597.5261849329,"l":169768.2888503974,"c":171205.7225147129,"v":647334.2029094035,"t":1717596000}
+{"o":171205.7225147129,"h":173545.9463800439,"l":171108.1403585077,"c":173161.2607484312,"v":584454.6221607925,"t":1717599600}
+{"o":173161.2607484312,"h":174003.8795704089,"l":172211.3872996294,"c":172442.5942827828,"v":585720.7444555575,"t":1717603200}
+{"o":172442.5942827828,"h":173806.9499636101,"l":172288.6463092119,"c":173081.5971602747,"v":504327.7192944777,"t":1717606800}
+{"o":173081.5971602747,"h":173533.5747247416,"l":171083.1028547495,"c":171638.0231220648,"v":542050.4753732855,"t":1717610400}
+{"o":171638.0231220648,"h":171927.9974698373,"l":170929.7147614025,"c":171420.2757006234,"v":463841.1363367934,"t":1717614000}
+{"o":171420.2757006234,"h":172011.930250046,"l":171213.5836257157,"c":171903.058785431,"v":425058.5773307055,"t":1717617600}
+{"o":171903.058785431,"h":171978.5929901393,"l":171299.0901354728,"c":171585.1205918131,"v":398608.2572230533,"t":1717621200}
+{"o":171585.1205918131,"h":172258.1921606305,"l":171393.6119730773,"c":171646.072099534,"v":413625.2679632615,"t":1717624800}
+{"o":171646.072099534,"h":172122.2794156794,"l":171440.5338851597,"c":171962.3562582883,"v":423860.7376391983,"t":1717628400}
+{"o":171962.3562582883,"h":172317.692045049,"l":171576.820412879,"c":172130.3981628763,"v":388994.4550637208,"t":1717632000}
+{"o":172130.3981628763,"h":172656.0710096334,"l":171631.8025269402,"c":172039.100515074,"v":385235.0102790852,"t":1717635600}
+{"o":172039.100515074,"h":172847.3386897145,"l":171956.1361437072,"c":172781.4758436643,"v":371333.9984438688,"t":1717639200}
+{"o":172781.4758436643,"h":172781.4758436643,"l":172065.2795104847,"c":172291.3894390796,"v":350171.9309123076,"t":1717642800}
+{"o":172291.3894390796,"h":172832.4232057108,"l":171014.4943021853,"c":172177.435080619,"v":426115.2406619705,"t":1717646400}
+{"o":172177.435080619,"h":172177.435080619,"l":170695.0801428085,"c":170747.0507824539,"v":350172.5275404846,"t":1717650000}
+{"o":170747.0507824539,"h":171016.726953295,"l":169993.916047228,"c":170403.3475532791,"v":357840.5377611025,"t":1717653600}
+{"o":170403.3475532791,"h":171177.8839870378,"l":169955.8888925488,"c":171043.6413866451,"v":450107.4333949531,"t":1717657200}
+{"o":171043.6413866451,"h":171495.1128629392,"l":170488.4067641,"c":171375.1433109407,"v":507056.5356952446,"t":1717660800}
+{"o":171375.1433109407,"h":172285.7204375523,"l":170994.8620733831,"c":171293.4391076721,"v":483209.7187342914,"t":1717664400}
+{"o":171293.4391076721,"h":171302.2997395179,"l":170496.840675566,"c":171142.3512127146,"v":508651.6409146105,"t":1717668000}
+{"o":171142.3512127146,"h":171483.5374961217,"l":170889.6287504304,"c":171483.5374961217,"v":477207.2118830972,"t":1717671600}
+{"o":171483.5374961217,"h":171881.2767854597,"l":170921.8064317328,"c":171312.1787078686,"v":515203.3596022959,"t":1717675200}
+{"o":171312.1787078686,"h":171747.2445491106,"l":170819.9623306334,"c":171012.3109522458,"v":494985.4655217276,"t":1717678800}
+{"o":171012.3109522458,"h":171637.3064610268,"l":170650.926948127,"c":171628.025167098,"v":715567.7544500898,"t":1717682400}
+{"o":171628.025167098,"h":172099.6178411347,"l":171265.6284141588,"c":171341.7038960485,"v":882959.8692451984,"t":1717686000}
+{"o":171341.7038960485,"h":171471.1612141408,"l":169790.2115285294,"c":170034.7441104016,"v":720691.8301018709,"t":1717689600}
+{"o":170034.7441104016,"h":170793.014082336,"l":169315.8763965889,"c":170238.9877923053,"v":863381.4018612336,"t":1717693200}
+{"o":170238.9877923053,"h":170437.6492224883,"l":169074.6134085755,"c":169476.3788161764,"v":782682.905654265,"t":1717696800}
+{"o":169476.3788161764,"h":169482.9214164917,"l":166738.1429722993,"c":167497.5324425804,"v":908723.3786496635,"t":1717700400}
+{"o":167497.5324425804,"h":169230.6435934733,"l":166027.9985715211,"c":168818.3721874172,"v":810113.0762238838,"t":1717704000}
+{"o":168818.3721874172,"h":169208.3197951401,"l":168204.0482323667,"c":168530.0514550822,"v":648996.7695470965,"t":1717707600}
+{"o":168530.0514550822,"h":169133.0729096486,"l":168255.2574254508,"c":168966.9043512825,"v":613220.6406731132,"t":1717711200}
+{"o":168966.9043512825,"h":169202.7628569133,"l":167808.8020003304,"c":168532.0268354825,"v":682073.1132955892,"t":1717714800}
+{"o":168532.0268354825,"h":168973.4669689308,"l":168195.2046144156,"c":168520.0927534174,"v":619601.2478449101,"t":1717718400}
+{"o":168520.0927534174,"h":168732.5970059195,"l":167783.2504939347,"c":168479.1948376983,"v":557097.8905051034,"t":1717722000}
+{"o":168479.1948376983,"h":168920.3842481168,"l":167407.8818077583,"c":168263.2203864061,"v":584501.0988805,"t":1717725600}
+{"o":168263.2203864061,"h":168976.9505853,"l":168095.1034122492,"c":168976.9505853,"v":495790.6282421274,"t":1717729200}
+{"o":168976.9505853,"h":170710.7269663347,"l":168778.1756596689,"c":170429.0812335197,"v":491347.1421586412,"t":1717732800}
+{"o":170429.0812335197,"h":170964.2823288145,"l":170104.4274028536,"c":170524.6119127095,"v":466979.5402685073,"t":1717736400}
+{"o":170524.6119127095,"h":170862.4640915551,"l":170155.0837197702,"c":170675.3608843877,"v":453778.0765635045,"t":1717740000}
+{"o":170675.3608843877,"h":170938.1172471563,"l":170332.8923538721,"c":170426.1545054684,"v":539957.1533141222,"t":1717743600}
+{"o":170426.1545054684,"h":170795.1554822456,"l":170165.0565594317,"c":170444.9546710414,"v":456103.0491623228,"t":1717747200}
+{"o":170444.9546710414,"h":170556.3235951908,"l":169756.3188969276,"c":170051.6180169139,"v":461139.3254994578,"t":1717750800}
+{"o":170051.6180169139,"h":170318.5067976119,"l":169248.078698081,"c":169778.1540570243,"v":474504.9352047364,"t":1717754400}
+{"o":169778.1540570243,"h":170631.6746298141,"l":169390.286878245,"c":170454.9187463637,"v":549752.3954434464,"t":1717758000}
+{"o":170454.9187463637,"h":171155.67672101,"l":167628.0817339224,"c":169463.6209583101,"v":958575.7697164669,"t":1717761600}
+{"o":169463.6209583101,"h":170177.0235281671,"l":168887.5331842913,"c":169788.4039388778,"v":797498.0381722942,"t":1717765200}
+{"o":169788.4039388778,"h":170128.5993115455,"l":168617.4110104973,"c":169834.5497093101,"v":977039.3579953065,"t":1717768800}
+{"o":169834.5497093101,"h":169834.5497093101,"l":167734.3899987743,"c":168456.3966136891,"v":992863.041580471,"t":1717772400}
+{"o":168456.3966136891,"h":168753.038474959,"l":166912.3783292625,"c":167104.3846672106,"v":1019728.0527218364,"t":1717776000}
+{"o":167104.3846672106,"h":167146.8878662843,"l":163713.16095859,"c":163988.6227743727,"v":1259423.4526176199,"t":1717779600}
+{"o":163988.6227743727,"h":163988.6227743727,"l":152269.9450060129,"c":159485.2067965539,"v":2619062.6032583574,"t":1717783200}
+{"o":159485.2067965539,"h":165700.4395184405,"l":158663.0275130091,"c":160505.1890139425,"v":1098079.3194473435,"t":1717786800}
+{"o":160505.1890139425,"h":161514.0326561235,"l":158964.6376792674,"c":161174.5715576845,"v":879157.1478717009,"t":1717790400}
+{"o":161174.5715576845,"h":161559.9893263782,"l":160722.7727434752,"c":161002.4787992339,"v":1030784.7888464294,"t":1717794000}
+{"o":161002.4787992339,"h":161664.7376589184,"l":160757.4259812363,"c":161542.5082333476,"v":1040255.191431368,"t":1717797600}
+{"o":161542.5082333476,"h":161706.4082581573,"l":160871.8869578425,"c":160919.8529477899,"v":710002.8093823588,"t":1717801200}
+{"o":160919.8529477899,"h":160996.0612281658,"l":160341.3674157013,"c":160557.6245871186,"v":680575.8657603412,"t":1717804800}
+{"o":160557.6245871186,"h":161676.527035053,"l":160492.1366216521,"c":161542.8516317935,"v":524530.605723241,"t":1717808400}
+{"o":161542.8516317935,"h":161562.4081386683,"l":160673.3538164243,"c":161014.5716004997,"v":431017.4796874554,"t":1717812000}
+{"o":161014.5716004997,"h":161445.5716645144,"l":160791.4074522361,"c":161115.709899849,"v":387029.8347671117,"t":1717815600}
+{"o":161115.709899849,"h":161302.1090135756,"l":160385.3206309156,"c":160488.8728099248,"v":425893.9505593058,"t":1717819200}
+{"o":160488.8728099248,"h":161225.8953599872,"l":159973.9832421195,"c":160845.2905914297,"v":420133.1426994537,"t":1717822800}
+{"o":160845.2905914297,"h":161199.4421749344,"l":160553.7896952872,"c":161030.9903836156,"v":509720.1164097334,"t":1717826400}
+{"o":161030.9903836156,"h":162202.5617928703,"l":161030.9903836156,"c":162047.6341935545,"v":377403.8190572162,"t":1717830000}
+{"o":162047.6341935545,"h":162070.9628403873,"l":160937.1509233312,"c":161061.7235391826,"v":387425.4275958266,"t":1717833600}
+{"o":161061.7235391826,"h":161148.3138357936,"l":160534.529018238,"c":160817.6763625523,"v":436720.204434582,"t":1717837200}
+{"o":160817.6763625523,"h":160901.1302205531,"l":159876.7492332577,"c":160457.6230936242,"v":483020.4487588285,"t":1717840800}
+{"o":160457.6230936242,"h":160718.0897066462,"l":158572.7791390946,"c":158974.1889555786,"v":566915.6680712041,"t":1717844400}
+{"o":158974.1889555786,"h":159292.0043183231,"l":155993.7205662863,"c":158384.3602418572,"v":566000.0255795338,"t":1717848000}
+{"o":158384.3602418572,"h":158934.6806753027,"l":155803.5164157071,"c":158934.6806753027,"v":767079.2127427877,"t":1717851600}
+{"o":158934.6806753027,"h":159731.3787579854,"l":155930.686706097,"c":159568.6519397472,"v":525090.6404462983,"t":1717855200}
+{"o":159568.6519397472,"h":159849.1224036744,"l":158377.8119126986,"c":158678.7037326946,"v":761176.9866334972,"t":1717858800}
+{"o":158678.7037326946,"h":159022.7194112604,"l":157429.9406616207,"c":158245.1740326694,"v":568292.8704528735,"t":1717862400}
+{"o":158245.1740326694,"h":158867.1350326308,"l":156053.4401122341,"c":158827.3616902254,"v":574218.4537840213,"t":1717866000}
+{"o":158827.3616902254,"h":159600.6668234685,"l":158393.4998083057,"c":158498.6620182861,"v":914986.8713689964,"t":1717869600}
+{"o":158498.6620182861,"h":158960.6531673019,"l":155999.6286824036,"c":158337.8479599463,"v":544253.3569816102,"t":1717873200}
+{"o":158337.8479599463,"h":158556.2966286693,"l":157162.0542901131,"c":157779.5359862145,"v":431407.2296628078,"t":1717876800}
+{"o":157779.5359862145,"h":157903.5102447828,"l":157211.3506155142,"c":157374.8183914186,"v":393142.6380918688,"t":1717880400}
+{"o":157374.8183914186,"h":157492.5439146025,"l":155866.3267445052,"c":157023.3274634034,"v":416364.6887044882,"t":1717884000}
+{"o":157023.3274634034,"h":157158.4638402621,"l":154865.6095832833,"c":156391.6846525834,"v":425831.474131599,"t":1717887600}
+{"o":156391.6846525834,"h":157070.5558826622,"l":156246.5121001771,"c":156708.9558290255,"v":416780.2392534644,"t":1717891200}
+{"o":156708.9558290255,"h":157319.7840113544,"l":156528.5144749011,"c":157181.5031161038,"v":378982.3652655115,"t":1717894800}
+{"o":157181.5031161038,"h":157184.1810301771,"l":153303.3353990452,"c":155740.1381307978,"v":456553.7943490006,"t":1717898400}
+{"o":155740.1381307978,"h":156583.98224568,"l":154954.1604374522,"c":156339.0356287584,"v":379743.6955845376,"t":1717902000}
+{"o":156339.0356287584,"h":157162.6673877701,"l":156259.6496795103,"c":156604.5524700783,"v":302244.0055961016,"t":1717905600}
+{"o":156604.5524700783,"h":157707.4425113137,"l":154412.8579309067,"c":157388.7339981329,"v":398889.8599814618,"t":1717909200}
+{"o":157388.7339981329,"h":157973.3910418359,"l":157278.924854823,"c":157805.9532761302,"v":353257.4738673209,"t":1717912800}
+{"o":157805.9532761302,"h":158276.058755041,"l":157441.8074850286,"c":157557.6316375172,"v":312553.116296959,"t":1717916400}
+{"o":157557.6316375172,"h":158194.8806447427,"l":157159.3149012197,"c":158062.3436203567,"v":264901.5143134447,"t":1717920000}
+{"o":158062.3436203567,"h":158332.2826082672,"l":157742.3454544951,"c":158038.9839261347,"v":281038.323088158,"t":1717923600}
+{"o":158038.9839261347,"h":158042.954907839,"l":156267.668234472,"c":157554.2137690572,"v":317756.6452042312,"t":1717927200}
+{"o":157554.2137690572,"h":158176.4219615174,"l":155912.9114805278,"c":158030.6368811541,"v":315400.2286329214,"t":1717930800}
+{"o":158030.6368811541,"h":160082.7116828318,"l":157693.8855429204,"c":159634.7055056523,"v":461926.9311047287,"t":1717934400}
+{"o":159634.7055056523,"h":159862.5720074052,"l":158144.6699273269,"c":159014.3458714482,"v":510291.6746364281,"t":1717938000}
+{"o":159014.3458714482,"h":159974.2408125741,"l":158849.5551108283,"c":159908.7697746818,"v":467921.8129101308,"t":1717941600}
+{"o":159908.7697746818,"h":160399.462616029,"l":159614.3752996324,"c":160260.0947183692,"v":484506.0024252883,"t":1717945200}
+{"o":160260.0947183692,"h":160321.8611503972,"l":159515.4383352948,"c":159768.6098541446,"v":447678.8926370709,"t":1717948800}
+{"o":159768.6098541446,"h":159889.0307948406,"l":159136.0502303276,"c":159452.9010378695,"v":469563.5737914328,"t":1717952400}
+{"o":159452.9010378695,"h":161127.9331190146,"l":159134.6067522447,"c":160960.4869059973,"v":450578.7790190522,"t":1717956000}
+{"o":160960.4869059973,"h":161545.3593796184,"l":160640.8682333032,"c":160730.8808197953,"v":553946.1393283851,"t":1717959600}
+{"o":160730.8808197953,"h":160730.8808197953,"l":159807.4005258543,"c":160006.7721434787,"v":455762.6848288988,"t":1717963200}
+{"o":160006.7721434787,"h":160611.7580183842,"l":159781.8586849113,"c":160405.954892343,"v":451286.0045987417,"t":1717966800}
+{"o":160405.954892343,"h":160893.5271198351,"l":160129.4645023734,"c":160469.7309091866,"v":387901.5244268168,"t":1717970400}
+{"o":160469.7309091866,"h":160708.2789379469,"l":160309.8275057148,"c":160628.4237615556,"v":284457.6655864515,"t":1717974000}
+{"o":160628.4237615556,"h":160745.636085527,"l":159158.8213187675,"c":159664.7591792148,"v":449738.5816295976,"t":1717977600}
+{"o":159664.7591792148,"h":160289.411567015,"l":159264.076216498,"c":159778.2585532062,"v":322084.9938026667,"t":1717981200}
+{"o":159778.2585532062,"h":160197.2526596884,"l":159271.6414155914,"c":159472.3690643052,"v":308026.0047837341,"t":1717984800}
+{"o":159472.3690643052,"h":159483.1619538691,"l":158176.893360139,"c":158378.4947184917,"v":529350.9823568255,"t":1717988400}
+{"o":158378.4947184917,"h":159058.1916767514,"l":157865.7678103319,"c":158784.5617113273,"v":366585.3528806388,"t":1717992000}
+{"o":158784.5617113273,"h":158793.3404350853,"l":157839.3583505234,"c":158380.7515493442,"v":338161.7290081184,"t":1717995600}
+{"o":158380.7515493442,"h":158567.2802520576,"l":157295.364152834,"c":157737.134867203,"v":406765.5533620637,"t":1717999200}
+{"o":157737.134867203,"h":157813.7932461384,"l":155998.0716399448,"c":156148.2014104985,"v":370848.0534931708,"t":1718002800}
+{"o":156148.2014104985,"h":158313.7055979197,"l":156083.0877036107,"c":157838.9750207077,"v":387943.867774848,"t":1718006400}
+{"o":157838.9750207077,"h":158720.909506985,"l":157089.1333854896,"c":158591.7560474791,"v":324312.0964860486,"t":1718010000}
+{"o":158591.7560474791,"h":158690.8314450537,"l":158038.2409351703,"c":158316.189368745,"v":355280.8700135963,"t":1718013600}
+{"o":158316.189368745,"h":158443.7546392258,"l":157668.3612483024,"c":157938.6667943711,"v":391247.4620691318,"t":1718017200}
+{"o":157938.6667943711,"h":157998.3439823918,"l":156889.6876896065,"c":157010.1591625811,"v":396300.7140951355,"t":1718020800}
+{"o":157010.1591625811,"h":157710.9386844046,"l":156236.4650255366,"c":157419.0023159249,"v":559326.8056367654,"t":1718024400}
+{"o":157419.0023159249,"h":158493.7831582144,"l":156653.8954545539,"c":158358.9940650122,"v":526048.4762638322,"t":1718028000}
+{"o":158358.9940650122,"h":161677.3463243483,"l":158265.798182816,"c":160899.9436841681,"v":702161.8765885793,"t":1718031600}
+{"o":160899.9436841681,"h":161293.8702792155,"l":159345.6875362525,"c":160494.7061188044,"v":655330.4962839956,"t":1718035200}
+{"o":160494.7061188044,"h":161192.3599696654,"l":159854.8027020674,"c":161120.9376603115,"v":491406.7707491547,"t":1718038800}
+{"o":161120.9376603115,"h":161380.8525138266,"l":159635.0560450451,"c":160443.1261891416,"v":548415.3669727262,"t":1718042400}
+{"o":160443.1261891416,"h":160521.8842924115,"l":158577.108253027,"c":158865.6536409461,"v":621146.2070396225,"t":1718046000}
+{"o":158865.6536409461,"h":159176.7926644672,"l":157547.7749499232,"c":158421.0681888291,"v":625510.74495716,"t":1718049600}
+{"o":158421.0681888291,"h":158855.6049680374,"l":157404.413137054,"c":158036.0039569515,"v":562594.4724170119,"t":1718053200}
+{"o":158036.0039569515,"h":158143.6934480876,"l":157294.6393844443,"c":157844.5850940723,"v":474040.1409070277,"t":1718056800}
+{"o":157844.5850940723,"h":157935.4299588509,"l":156792.7868445914,"c":157557.9735726151,"v":414786.3623025777,"t":1718060400}
+{"o":157557.9735726151,"h":158173.305317769,"l":156960.2280861726,"c":157424.4057181993,"v":456846.1859973595,"t":1718064000}
+{"o":157424.4057181993,"h":158267.5643686329,"l":153846.2068884461,"c":154878.2066923755,"v":547480.6062374398,"t":1718067600}
+{"o":154878.2066923755,"h":156434.3508808387,"l":153499.5550311255,"c":155193.6261911328,"v":716389.0289658759,"t":1718071200}
+{"o":155193.6261911328,"h":155557.0261687039,"l":154101.8539354722,"c":154621.7137633666,"v":493070.8898239718,"t":1718074800}
+{"o":154621.7137633666,"h":154651.6527798352,"l":151205.9544179413,"c":153013.2332786288,"v":538673.3425047641,"t":1718078400}
+{"o":153013.2332786288,"h":153153.0316350884,"l":152109.0844771866,"c":152789.9481229267,"v":403649.5998593163,"t":1718082000}
+{"o":152789.9481229267,"h":153288.9455862314,"l":151106.7170474184,"c":152134.9348938547,"v":420727.7947575729,"t":1718085600}
+{"o":152134.9348938547,"h":152752.2906259164,"l":151134.0369123228,"c":152036.8915168495,"v":401870.6645383353,"t":1718089200}
+{"o":152036.8915168495,"h":153057.2879615135,"l":151565.8899103654,"c":152363.1022646592,"v":416816.5606472795,"t":1718092800}
+{"o":152363.1022646592,"h":152923.1487899318,"l":151329.159942057,"c":152546.6803187748,"v":393150.7401133876,"t":1718096400}
+{"o":152546.6803187748,"h":153869.380965156,"l":151971.2191180363,"c":153300.750110865,"v":422395.3190409805,"t":1718100000}
+{"o":153300.750110865,"h":153343.1525074694,"l":152090.753829013,"c":152249.7320461765,"v":508650.8406814756,"t":1718103600}
+{"o":152249.7320461765,"h":152999.2352130609,"l":151899.1676802534,"c":152270.5424801648,"v":522463.356879503,"t":1718107200}
+{"o":152270.5424801648,"h":152856.8676901808,"l":149453.9110386713,"c":149729.406754313,"v":716937.1095398084,"t":1718110800}
+{"o":149729.406754313,"h":151280.063564284,"l":149131.9529047032,"c":150486.8214648592,"v":662055.2366296494,"t":1718114400}
+{"o":150486.8214648592,"h":150970.2570245347,"l":144946.9386876037,"c":146213.6842743375,"v":957436.4033287838,"t":1718118000}
+{"o":146213.6842743375,"h":148201.7558869452,"l":145422.6941019224,"c":146314.1552440543,"v":674144.0172959341,"t":1718121600}
+{"o":146314.1552440543,"h":147182.0018880304,"l":143412.9157516456,"c":146286.1268096596,"v":542571.268078536,"t":1718125200}
+{"o":146286.1268096596,"h":148103.6352692435,"l":145863.7910544528,"c":147377.6694633591,"v":534652.9791634398,"t":1718128800}
+{"o":147377.6694633591,"h":148464.3047553759,"l":146468.603431784,"c":147844.3587910934,"v":575636.32722043,"t":1718132400}
+{"o":147844.3587910934,"h":147963.9456891767,"l":146781.0917181995,"c":146966.0081805749,"v":513617.6651622719,"t":1718136000}
+{"o":146966.0081805749,"h":148324.7463677344,"l":146909.9850655717,"c":148039.9946416246,"v":657423.1418874984,"t":1718139600}
+{"o":148039.9946416246,"h":148728.3993588137,"l":147523.7934311211,"c":148178.5448556287,"v":439968.681180168,"t":1718143200}
+{"o":148178.5448556287,"h":148868.632565046,"l":147554.1314507358,"c":147935.1648882256,"v":520830.8505385315,"t":1718146800}
+{"o":147935.1648882256,"h":148261.4048262287,"l":145818.6682836195,"c":146834.06596989,"v":640373.5611638509,"t":1718150400}
+{"o":146834.06596989,"h":147222.5371311093,"l":142992.2559405387,"c":145816.2267497963,"v":678601.2171923148,"t":1718154000}
+{"o":145816.2267497963,"h":148179.584138177,"l":145092.2626448665,"c":147971.7692775617,"v":508610.1717359883,"t":1718157600}
+{"o":147971.7692775617,"h":148590.5620077497,"l":146480.2373921376,"c":148270.3579951039,"v":394288.3132691946,"t":1718161200}
+{"o":148270.3579951039,"h":150544.9530565877,"l":148170.3947233756,"c":149872.5023326313,"v":450093.3151193014,"t":1718164800}
+{"o":149872.5023326313,"h":149957.4764486979,"l":148655.5811611122,"c":148733.6305098789,"v":379140.4929356507,"t":1718168400}
+{"o":148733.6305098789,"h":150218.0989895043,"l":148727.1053199465,"c":149439.3843040534,"v":354472.9675119897,"t":1718172000}
+{"o":149439.3843040534,"h":150535.1211494349,"l":149342.4348864029,"c":150365.3787679849,"v":334191.4553080142,"t":1718175600}
+{"o":150365.3787679849,"h":150940.0694033046,"l":149768.4801842475,"c":149897.8223715155,"v":288073.4032793865,"t":1718179200}
+{"o":149897.8223715155,"h":151289.1255948459,"l":149625.1417827127,"c":150799.7625161781,"v":396806.9277756051,"t":1718182800}
+{"o":150799.7625161781,"h":152258.639816387,"l":150799.7625161781,"c":151342.4625714797,"v":488215.7829427308,"t":1718186400}
+{"o":151342.4625714797,"h":151642.567117831,"l":150294.5389549785,"c":150355.5641651365,"v":447782.0864959827,"t":1718190000}
+{"o":150355.5641651365,"h":158047.7757705933,"l":150253.1383369087,"c":157384.4026197704,"v":928599.8933828353,"t":1718193600}
+{"o":157384.4026197704,"h":160265.2771270703,"l":156842.7079861472,"c":157812.1117740731,"v":783030.0898805506,"t":1718197200}
+{"o":157812.1117740731,"h":159279.0357377384,"l":157207.9107902226,"c":158625.1456963549,"v":659233.7940659029,"t":1718200800}
+{"o":158625.1456963549,"h":158810.1756317701,"l":156278.4396198345,"c":157352.2763471972,"v":620388.8692339465,"t":1718204400}
+{"o":157352.2763471972,"h":158286.3144959769,"l":156413.9302118681,"c":157348.1231719061,"v":627700.3030637422,"t":1718208000}
+{"o":157348.1231719061,"h":158426.3868456768,"l":156767.590141676,"c":158067.928918431,"v":659414.0222491099,"t":1718211600}
+{"o":158067.928918431,"h":158153.1800502229,"l":154012.2771154868,"c":154533.8851047783,"v":1055383.573926958,"t":1718215200}
+{"o":154533.8851047783,"h":156819.737709914,"l":149523.9336753864,"c":151835.2918000584,"v":1061495.8783105216,"t":1718218800}
+{"o":151835.2918000584,"h":153787.8357621158,"l":150832.7097265833,"c":153491.3178041531,"v":659108.5820328888,"t":1718222400}
+{"o":153491.3178041531,"h":154265.8308314986,"l":153050.0567862317,"c":153800.2556594064,"v":597308.2228661822,"t":1718226000}
+{"o":153800.2556594064,"h":154204.1932462949,"l":153342.7062343665,"c":154089.0291232808,"v":474912.8034939669,"t":1718229600}
+{"o":154089.0291232808,"h":154153.1722399542,"l":152876.7955986272,"c":153749.9080902406,"v":431132.4463939109,"t":1718233200}
+{"o":153749.9080902406,"h":153749.9080902406,"l":151584.1215828948,"c":153189.5375102864,"v":434051.7009073852,"t":1718236800}
+{"o":153189.5375102864,"h":153945.8795939901,"l":151345.1907122025,"c":151481.5421434482,"v":451947.2525936241,"t":1718240400}
+{"o":151481.5421434482,"h":152245.682346008,"l":148950.1785858376,"c":150388.6587272472,"v":528324.6476945952,"t":1718244000}
+{"o":150388.6587272472,"h":150396.5715641515,"l":148131.6778270041,"c":150079.5221132848,"v":711082.005136314,"t":1718247600}
+{"o":150079.5221132848,"h":151427.7553789555,"l":149781.3799901914,"c":150657.6874188621,"v":430122.893293756,"t":1718251200}
+{"o":150657.6874188621,"h":151204.3575929098,"l":150626.0526900716,"c":150944.2052824934,"v":425895.9664005161,"t":1718254800}
+{"o":150944.2052824934,"h":151124.513097445,"l":148593.8426661803,"c":150021.7742260337,"v":823229.302637103,"t":1718258400}
+{"o":150021.7742260337,"h":150794.3626220518,"l":148093.6207866005,"c":150716.8339425112,"v":591801.4022756175,"t":1718262000}
+{"o":150716.8339425112,"h":151047.4084559058,"l":150172.9789191854,"c":150486.123006357,"v":430789.7097169713,"t":1718265600}
+{"o":150486.123006357,"h":150574.4667062399,"l":148183.4262719967,"c":149688.9524803507,"v":456534.8624592729,"t":1718269200}
+{"o":149688.9524803507,"h":150707.1668518782,"l":148656.8528302098,"c":150226.8594491078,"v":452516.0250752283,"t":1718272800}
+{"o":150226.8594491078,"h":150516.6830436001,"l":147797.4409518923,"c":148232.5423897142,"v":418203.43501603,"t":1718276400}
+{"o":148232.5423897142,"h":150669.8466278674,"l":148007.2661538738,"c":148596.5107156479,"v":637278.5802218659,"t":1718280000}
+{"o":148596.5107156479,"h":150407.9810595637,"l":147877.6022338543,"c":148733.5196655018,"v":617770.478950717,"t":1718283600}
+{"o":148733.5196655018,"h":149050.492066422,"l":145477.3044113774,"c":147780.0752271459,"v":746101.10492288,"t":1718287200}
+{"o":147780.0752271459,"h":147951.8713945441,"l":144762.3122623903,"c":145468.0073033959,"v":848268.7057699562,"t":1718290800}
+{"o":145468.0073033959,"h":146565.5021651938,"l":144405.3787138672,"c":146219.0682888517,"v":796958.6137047173,"t":1718294400}
+{"o":146219.0682888517,"h":147286.8263669309,"l":145507.4143234857,"c":147219.1340402851,"v":535838.5439901659,"t":1718298000}
+{"o":147219.1340402851,"h":147829.6969401863,"l":145816.1991322933,"c":147449.3867863836,"v":456520.9042067722,"t":1718301600}
+{"o":147449.3867863836,"h":147517.1991618077,"l":145593.4900494068,"c":146373.3093490493,"v":526928.2864123754,"t":1718305200}
+{"o":146373.3093490493,"h":146887.1086829858,"l":145314.568360233,"c":145802.3910479212,"v":580065.4941765735,"t":1718308800}
+{"o":145802.3910479212,"h":146645.2768806895,"l":142994.3287131866,"c":146632.8382943338,"v":453832.9639756206,"t":1718312400}
+{"o":146632.8382943338,"h":146991.5379695669,"l":145437.8606023577,"c":146781.6297778885,"v":422046.7730505,"t":1718316000}
+{"o":146781.6297778885,"h":146781.6297778885,"l":145478.820290202,"c":145862.1248462012,"v":341636.3199564346,"t":1718319600}
+{"o":145862.1248462012,"h":146815.2472622834,"l":144962.9687198117,"c":145699.5862311283,"v":484034.2261700728,"t":1718323200}
+{"o":145699.5862311283,"h":146626.8019678644,"l":143468.5974922862,"c":146612.3940777469,"v":523414.3363049355,"t":1718326800}
+{"o":146612.3940777469,"h":147088.2246900391,"l":145964.207021169,"c":146686.096325692,"v":406517.3949274268,"t":1718330400}
+{"o":146686.096325692,"h":146846.8089393466,"l":145470.2049430357,"c":146061.3637550278,"v":414207.914060939,"t":1718334000}
+{"o":146061.3637550278,"h":146672.3383556694,"l":145567.3296335312,"c":145639.7314922742,"v":391583.3808948586,"t":1718337600}
+{"o":145639.7314922742,"h":147640.6644837603,"l":145367.7600755547,"c":147225.713360999,"v":454056.5399055462,"t":1718341200}
+{"o":147225.713360999,"h":147379.8640231507,"l":145589.9721114046,"c":146482.7038023781,"v":353372.3391175678,"t":1718344800}
+{"o":146482.7038023781,"h":146757.4192418886,"l":145574.6261493649,"c":146196.4700250132,"v":328546.7162484227,"t":1718348400}
+{"o":146196.4700250132,"h":147475.3567696247,"l":145954.3631035528,"c":147000.248310522,"v":363216.9703337303,"t":1718352000}
+{"o":147000.248310522,"h":147003.7711747289,"l":145610.2006017638,"c":146346.9288695492,"v":342527.0809909964,"t":1718355600}
+{"o":146346.9288695492,"h":146958.3262844393,"l":146036.2196580932,"c":146410.3412316643,"v":328468.9031575348,"t":1718359200}
+{"o":146410.3412316643,"h":146840.8468974095,"l":145629.4496017401,"c":146632.3193723924,"v":369824.7454739177,"t":1718362800}
+{"o":146632.3193723924,"h":147565.6205769595,"l":146372.3365240396,"c":146819.5180515058,"v":474972.1586510743,"t":1718366400}
+{"o":146819.5180515058,"h":147257.371029421,"l":146263.1254111608,"c":146479.9685741396,"v":463961.1559264541,"t":1718370000}
+{"o":146479.9685741396,"h":146564.2501726087,"l":142353.2267846777,"c":143602.8555428253,"v":633571.6298696701,"t":1718373600}
+{"o":143602.8555428253,"h":144383.8313651685,"l":140513.4404795784,"c":142376.8697086538,"v":668720.793519525,"t":1718377200}
+{"o":142376.8697086538,"h":142637.7330513742,"l":136347.6842373726,"c":140082.1262370098,"v":1130373.8071625161,"t":1718380800}
+{"o":140082.1262370098,"h":141305.0192758919,"l":138148.9006225259,"c":140239.6813772238,"v":671232.5560171433,"t":1718384400}
+{"o":140239.6813772238,"h":140361.9727068154,"l":138086.3692244162,"c":140023.2526101865,"v":594424.3211192269,"t":1718388000}
+{"o":140023.2526101865,"h":141140.5308372829,"l":138227.6820231902,"c":140379.5387227621,"v":595987.4963100305,"t":1718391600}
+{"o":140379.5387227621,"h":141654.3178008695,"l":140219.866486845,"c":140485.3093338687,"v":451088.097551989,"t":1718395200}
+{"o":140485.3093338687,"h":143785.1056427649,"l":140105.7859318052,"c":142642.4477189559,"v":633282.9813328028,"t":1718398800}
+{"o":142642.4477189559,"h":142809.6877046766,"l":140815.2639859845,"c":141900.2224827858,"v":610059.5177321956,"t":1718402400}
+{"o":141900.2224827858,"h":142266.0112863876,"l":141278.045539293,"c":141669.0159846209,"v":390736.0761231264,"t":1718406000}
+{"o":141669.0159846209,"h":142667.4241040259,"l":141562.1851396839,"c":142182.3697760343,"v":392020.7305427605,"t":1718409600}
+{"o":142182.3697760343,"h":143104.7125620714,"l":141852.9412999644,"c":141948.8235233581,"v":361678.9439480448,"t":1718413200}
+{"o":141948.8235233581,"h":142600.1415662942,"l":141600.1744980859,"c":142392.9990649773,"v":310532.730022668,"t":1718416800}
+{"o":142392.9990649773,"h":143527.2795358503,"l":142338.6543103248,"c":143474.8170178004,"v":321259.9534164051,"t":1718420400}
+{"o":143474.8170178004,"h":143756.3527168012,"l":142745.5402789938,"c":143346.5708909409,"v":336553.783770663,"t":1718424000}
+{"o":143346.5708909409,"h":144141.9154191743,"l":143271.9015853296,"c":143494.312538852,"v":311358.9719210279,"t":1718427600}
+{"o":143494.312538852,"h":144060.8560653321,"l":142606.6007777261,"c":142820.584705542,"v":330483.8752473415,"t":1718431200}
+{"o":142820.584705542,"h":143424.0182028039,"l":142247.0970711625,"c":142389.3565732815,"v":342889.8455441703,"t":1718434800}
+{"o":142389.3565732815,"h":143005.175812421,"l":142075.9934536419,"c":142552.9118790567,"v":287546.9218884793,"t":1718438400}
+{"o":142552.9118790567,"h":142932.8975576428,"l":141800.4257269093,"c":142126.1366815184,"v":328225.356630631,"t":1718442000}
+{"o":142126.1366815184,"h":142714.9700184891,"l":141643.3531403053,"c":142584.0392465745,"v":282833.6891225043,"t":1718445600}
+{"o":142584.0392465745,"h":143208.9650803875,"l":142397.182098435,"c":143106.2616170273,"v":315028.680877405,"t":1718449200}
+{"o":143106.2616170273,"h":143415.5586261729,"l":142630.9152761718,"c":143266.1704997153,"v":315938.2353623886,"t":1718452800}
+{"o":143266.1704997153,"h":143557.0564372172,"l":142682.4814414144,"c":143476.9331505853,"v":361308.403584559,"t":1718456400}
+{"o":143476.9331505853,"h":143578.3533149702,"l":142856.4858403306,"c":143025.8124142135,"v":463621.600468357,"t":1718460000}
+{"o":143025.8124142135,"h":144197.3944277812,"l":142906.8864613604,"c":143802.3588088719,"v":460379.3915944708,"t":1718463600}
+{"o":143802.3588088719,"h":144437.5995242246,"l":143659.087119118,"c":143814.1854905707,"v":397038.8527673784,"t":1718467200}
+{"o":143814.1854905707,"h":144221.2217462116,"l":143481.6924816478,"c":144146.9518116051,"v":403633.2691789943,"t":1718470800}
+{"o":144146.9518116051,"h":144151.0401683346,"l":143232.775402989,"c":143435.593841273,"v":419920.6062117675,"t":1718474400}
+{"o":143435.593841273,"h":143781.4939640381,"l":142740.0861891402,"c":143265.5578180645,"v":390258.9248717502,"t":1718478000}
+{"o":143265.5578180645,"h":143568.4944829254,"l":142516.8585020743,"c":142929.4326574466,"v":383904.5405262877,"t":1718481600}
+{"o":142929.4326574466,"h":144150.2157640415,"l":142821.0017108762,"c":143913.3908811345,"v":332549.24489652,"t":1718485200}
+{"o":143913.3908811345,"h":144069.3825476456,"l":143417.1648185628,"c":144008.8854935189,"v":328598.7599653288,"t":1718488800}
+{"o":144008.8854935189,"h":144259.2634323236,"l":143805.4421818692,"c":144084.4927033421,"v":313341.0127358511,"t":1718492400}
+{"o":144084.4927033421,"h":144222.785904253,"l":143223.4182465183,"c":143265.9747655739,"v":316503.1647305674,"t":1718496000}
+{"o":143265.9747655739,"h":143734.5468269993,"l":142868.4678806918,"c":143286.9376965937,"v":355077.7777561268,"t":1718499600}
+{"o":143286.9376965937,"h":143298.3809677488,"l":142827.2726612607,"c":142908.7130877197,"v":310276.7406682954,"t":1718503200}
+{"o":142908.7130877197,"h":143174.126473689,"l":142493.8970853302,"c":142583.2285639585,"v":293935.3480366998,"t":1718506800}
+{"o":142583.2285639585,"h":142684.5825302143,"l":141754.175763427,"c":141776.5091629853,"v":365132.4654591142,"t":1718510400}
+{"o":141776.5091629853,"h":143074.9514091344,"l":141704.4986622341,"c":143017.4642844361,"v":360894.1232037348,"t":1718514000}
+{"o":143017.4642844361,"h":143552.7565789949,"l":142698.8068600915,"c":143382.8965372681,"v":383228.0508862322,"t":1718517600}
+{"o":143382.8965372681,"h":143849.8076094688,"l":143034.0286907994,"c":143110.886791925,"v":333708.672471498,"t":1718521200}
+{"o":143110.886791925,"h":143417.9146734263,"l":142596.0319981477,"c":142728.7158329998,"v":293593.8911392797,"t":1718524800}
+{"o":142728.7158329998,"h":143331.8858107803,"l":142449.9092480513,"c":143328.3686457172,"v":389905.8075164608,"t":1718528400}
+{"o":143328.3686457172,"h":144288.3358692816,"l":142998.1067829595,"c":143997.6356806042,"v":412736.2558455251,"t":1718532000}
+{"o":143997.6356806042,"h":144132.1818538993,"l":143496.8779771704,"c":143575.5029401412,"v":322047.1766898753,"t":1718535600}
+{"o":143575.5029401412,"h":144043.4445657049,"l":143350.8114679586,"c":143679.1152934691,"v":367988.4710814309,"t":1718539200}
+{"o":143679.1152934691,"h":144587.4587891352,"l":143616.2196444323,"c":144466.2781354603,"v":477020.9237291515,"t":1718542800}
+{"o":144466.2781354603,"h":145447.9811722528,"l":144191.8867841982,"c":144910.925151837,"v":462969.0075910983,"t":1718546400}
+{"o":144910.925151837,"h":147317.6365272469,"l":144861.7772551891,"c":147125.3807985461,"v":417034.8980686435,"t":1718550000}
+{"o":147125.3807985461,"h":147829.8242992884,"l":146486.7100023818,"c":146840.7219004899,"v":409257.3112076503,"t":1718553600}
+{"o":146840.7219004899,"h":147515.6053449688,"l":146307.1820662919,"c":146510.5887144123,"v":372409.3057904909,"t":1718557200}
+{"o":146510.5887144123,"h":147102.6298884151,"l":146097.9451701086,"c":146947.5766252621,"v":368548.0967697001,"t":1718560800}
+{"o":146947.5766252621,"h":147549.4763902136,"l":146790.8554485874,"c":147248.4839018986,"v":452844.1915710998,"t":1718564400}
+{"o":147248.4839018986,"h":147858.8761468254,"l":146932.9112518765,"c":147490.4531746738,"v":329142.8556307932,"t":1718568000}
+{"o":147490.4531746738,"h":148061.883421455,"l":147234.7476607083,"c":147793.4505882362,"v":332319.160127226,"t":1718571600}
+{"o":147793.4505882362,"h":149653.2515404181,"l":147740.8703926789,"c":148957.5133898061,"v":448914.6572977541,"t":1718575200}
+{"o":148957.5133898061,"h":149866.4940488689,"l":148753.3091626369,"c":149836.9963634783,"v":325849.5833573095,"t":1718578800}
+{"o":149836.9963634783,"h":150315.1524232301,"l":148928.8017638705,"c":149041.7813865492,"v":382420.8519064143,"t":1718582400}
+{"o":149041.7813865492,"h":149184.7198862328,"l":147128.8707871659,"c":147517.1745319988,"v":403048.707056792,"t":1718586000}
+{"o":147517.1745319988,"h":147623.9904556,"l":146313.758050125,"c":147163.1747291283,"v":421168.4256828678,"t":1718589600}
+{"o":147163.1747291283,"h":147200.6391977361,"l":145728.2916930404,"c":145864.5891573577,"v":373130.0419513053,"t":1718593200}
+{"o":145864.5891573577,"h":147093.7027008491,"l":145098.9381008505,"c":147038.627485997,"v":348146.0638041,"t":1718596800}
+{"o":147038.627485997,"h":147754.0769922347,"l":146047.3523014509,"c":146490.0273235154,"v":378403.8100128283,"t":1718600400}
+{"o":146490.0273235154,"h":146591.8859699281,"l":144750.0828758735,"c":145010.1485218926,"v":461786.7322636967,"t":1718604000}
+{"o":145010.1485218926,"h":146131.4717571182,"l":144386.2304867635,"c":145180.2755271787,"v":490862.2715213429,"t":1718607600}
+{"o":145180.2755271787,"h":145865.5220326419,"l":143817.0836146817,"c":144482.576982731,"v":476817.3654520254,"t":1718611200}
+{"o":144482.576982731,"h":145406.5192712519,"l":142720.6343125443,"c":143058.2532091012,"v":503354.8303109842,"t":1718614800}
+{"o":143058.2532091012,"h":143242.2677776929,"l":140353.6622030233,"c":141872.6593558509,"v":566800.8317755818,"t":1718618400}
+{"o":141872.6593558509,"h":143545.1147289961,"l":141686.7209616847,"c":142613.3429026279,"v":556883.2177773905,"t":1718622000}
+{"o":142613.3429026279,"h":142807.9602265857,"l":140506.396275763,"c":141807.3088279672,"v":597253.0633667898,"t":1718625600}
+{"o":141807.3088279672,"h":142556.2245609259,"l":140498.1462934681,"c":141038.2510041482,"v":570355.9672296119,"t":1718629200}
+{"o":141038.2510041482,"h":143262.5052398003,"l":140925.3786268622,"c":142069.6308095567,"v":639322.1340560627,"t":1718632800}
+{"o":142069.6308095567,"h":142593.9685647458,"l":138134.3243712223,"c":139841.4711818064,"v":698711.7436434363,"t":1718636400}
+{"o":139841.4711818064,"h":142545.7713934372,"l":137961.0286195766,"c":141919.7040776807,"v":735494.754870019,"t":1718640000}
+{"o":141919.7040776807,"h":143618.8502611819,"l":141900.3247666883,"c":143263.7128938502,"v":634039.173577403,"t":1718643600}
+{"o":143263.7128938502,"h":145357.7268876579,"l":143186.3036448037,"c":144958.1067852988,"v":719287.8975947836,"t":1718647200}
+{"o":144958.1067852988,"h":145020.203804851,"l":142903.0867021234,"c":143111.4372567307,"v":620361.7092359615,"t":1718650800}
+{"o":143111.4372567307,"h":143224.4072525153,"l":140837.43590588,"c":141599.3643090738,"v":713346.9534347095,"t":1718654400}
+{"o":141599.3643090738,"h":142437.7343366165,"l":140182.9160518474,"c":141771.4477947702,"v":693196.5950430754,"t":1718658000}
+{"o":141771.4477947702,"h":142615.1978363074,"l":141323.8326603173,"c":142463.7346422395,"v":830898.5381603579,"t":1718661600}
+{"o":142463.7346422395,"h":142847.8252599337,"l":141530.5710573054,"c":141971.0744010177,"v":1263993.5591037269,"t":1718665200}
+{"o":141971.0744010177,"h":142457.2050577522,"l":138774.2971216503,"c":140164.3198711321,"v":1144319.8459864238,"t":1718668800}
+{"o":140164.3198711321,"h":140654.8545599219,"l":127320.9885104006,"c":131430.9116958881,"v":1455313.7273302439,"t":1718672400}
+{"o":131430.9116958881,"h":134577.5478075371,"l":129613.3531761581,"c":133592.8380958916,"v":1245016.4570462571,"t":1718676000}
+{"o":133592.8380958916,"h":134696.0510452213,"l":132605.8740830909,"c":134494.6008478079,"v":959247.6677068527,"t":1718679600}
+{"o":134494.6008478079,"h":136050.3571236323,"l":133572.5939900859,"c":135517.1348226547,"v":1203322.591119081,"t":1718683200}
+{"o":135517.1348226547,"h":136678.1369322107,"l":135127.5010732676,"c":135299.8264782166,"v":920870.1694740301,"t":1718686800}
+{"o":135299.8264782166,"h":135945.5123356152,"l":134294.4140215211,"c":134880.3085125347,"v":635524.5989687541,"t":1718690400}
+{"o":134880.3085125347,"h":135824.0825423966,"l":134775.5122898299,"c":135522.4037508487,"v":618537.9532454311,"t":1718694000}
+{"o":135522.4037508487,"h":137647.2588608238,"l":135283.0102741853,"c":137346.0960103172,"v":686271.554101489,"t":1718697600}
+{"o":137346.0960103172,"h":137542.6647446429,"l":135963.832103515,"c":136100.7572534055,"v":476035.3700702289,"t":1718701200}
+{"o":136100.7572534055,"h":137199.4636769954,"l":135594.0542225673,"c":136437.4753115168,"v":477139.1903533334,"t":1718704800}
+{"o":136437.4753115168,"h":136755.5881224529,"l":134408.8446540865,"c":135902.8192685941,"v":653385.8939488895,"t":1718708400}
+{"o":135902.8192685941,"h":136372.4661463207,"l":134056.7110967148,"c":134784.5311803437,"v":733860.4243297086,"t":1718712000}
+{"o":134784.5311803437,"h":135038.618393242,"l":131639.191806252,"c":132996.6027245996,"v":855188.8952798558,"t":1718715600}
+{"o":132996.6027245996,"h":136505.817045916,"l":131587.5452301058,"c":133850.5869603911,"v":1060238.4058355996,"t":1718719200}
+{"o":133850.5869603911,"h":135620.6771539027,"l":132759.4152627843,"c":134703.7303380108,"v":752309.5276285748,"t":1718722800}
+{"o":134703.7303380108,"h":134851.6810776305,"l":131919.3735365274,"c":133445.06131752,"v":783053.2613498212,"t":1718726400}
+{"o":133445.06131752,"h":133994.4412239633,"l":131412.863296907,"c":131482.6944125646,"v":791170.6876766019,"t":1718730000}
+{"o":131482.6944125646,"h":133049.8689956685,"l":130477.1526354997,"c":131071.5221268288,"v":955943.516010342,"t":1718733600}
+{"o":131071.5221268288,"h":131727.7822597935,"l":129063.3460326898,"c":131627.6868939343,"v":1021553.5805818083,"t":1718737200}
+{"o":131627.6868939343,"h":135660.3261198927,"l":130439.6983347812,"c":135346.9982796808,"v":966632.9438722614,"t":1718740800}
+{"o":135346.9982796808,"h":137232.8419878336,"l":134998.0916099137,"c":136488.1103902143,"v":804933.5652946697,"t":1718744400}
+{"o":136488.1103902143,"h":136570.1740333078,"l":135031.7023836611,"c":136297.8938167314,"v":623009.4303330944,"t":1718748000}
+{"o":136297.8938167314,"h":136400.3596788214,"l":135236.2610645609,"c":136122.0396032489,"v":523603.1392736156,"t":1718751600}
+{"o":136122.0396032489,"h":137006.0964278856,"l":134820.1437793483,"c":136699.5033751628,"v":851349.3700426979,"t":1718755200}
+{"o":136699.5033751628,"h":139325.2871180717,"l":135845.2511936815,"c":136680.0530249476,"v":1044756.0053634559,"t":1718758800}
+{"o":136680.0530249476,"h":138964.2451848209,"l":136624.129475387,"c":137789.7661586913,"v":726335.4395438358,"t":1718762400}
+{"o":137789.7661586913,"h":140269.3481168362,"l":137633.2061498215,"c":138881.9850596698,"v":712285.0707198197,"t":1718766000}
+{"o":138881.9850596698,"h":139955.1242824919,"l":138549.3525672283,"c":139373.0948731266,"v":505820.7495425405,"t":1718769600}
+{"o":139373.0948731266,"h":139813.2623923726,"l":138092.7127431447,"c":138705.401010967,"v":462173.4227424977,"t":1718773200}
+{"o":138705.401010967,"h":140547.3832786983,"l":138410.3044357,"c":140296.7349859406,"v":478705.8173278506,"t":1718776800}
+{"o":140296.7349859406,"h":140567.543974601,"l":138508.5820555119,"c":138703.5124442638,"v":412127.7741723481,"t":1718780400}
+{"o":138703.5124442638,"h":138945.4778247564,"l":137218.3853334705,"c":137444.7027253864,"v":375312.0953068068,"t":1718784000}
+{"o":137444.7027253864,"h":137978.8826576996,"l":136476.0619084451,"c":137216.4435581858,"v":425268.0135228529,"t":1718787600}
+{"o":137216.4435581858,"h":138109.6693206207,"l":136532.537733679,"c":138044.6549112741,"v":408228.8013839965,"t":1718791200}
+{"o":138044.6549112741,"h":138258.2590000325,"l":135639.812809624,"c":136653.0994846365,"v":465443.9501931133,"t":1718794800}
+{"o":136653.0994846365,"h":137619.4604028807,"l":136014.2510021678,"c":137171.8509095834,"v":503396.1399329287,"t":1718798400}
+{"o":137171.8509095834,"h":137469.4426262108,"l":136156.03413289,"c":136156.03413289,"v":494518.9430948533,"t":1718802000}
+{"o":136156.03413289,"h":136271.8107644824,"l":134219.1207995279,"c":135130.8594927084,"v":692863.1074394278,"t":1718805600}
+{"o":135130.8594927084,"h":135869.1200282505,"l":134837.8218837669,"c":135633.3161894732,"v":576428.503609083,"t":1718809200}
+{"o":135633.3161894732,"h":136294.9456616725,"l":134732.4037780417,"c":135660.3215520548,"v":577436.1919188334,"t":1718812800}
+{"o":135660.3215520548,"h":137959.1762413662,"l":135423.9819083559,"c":136557.0154443253,"v":575685.0451259802,"t":1718816400}
+{"o":136557.0154443253,"h":137323.9774534245,"l":136138.1928428335,"c":136361.8959645757,"v":570365.5879921335,"t":1718820000}
+{"o":136361.8959645757,"h":136418.8888382018,"l":134318.9832896879,"c":135407.4754702476,"v":711618.8830868661,"t":1718823600}
+{"o":135407.4754702476,"h":135693.8380693567,"l":133533.811162388,"c":134078.8371795051,"v":818038.4780104681,"t":1718827200}
+{"o":134078.8371795051,"h":134763.3348957187,"l":133401.0721207098,"c":134472.75067475,"v":726572.611599026,"t":1718830800}
+{"o":134472.75067475,"h":134807.4890217605,"l":133337.9093525974,"c":133472.5594732947,"v":550712.6674601582,"t":1718834400}
+{"o":133472.5594732947,"h":134560.7918602763,"l":133285.6067125265,"c":134311.6196552796,"v":742537.7379283872,"t":1718838000}
+{"o":134311.6196552796,"h":134860.4677867302,"l":133464.6692029048,"c":134010.9977582726,"v":702462.8645887438,"t":1718841600}
+{"o":134010.9977582726,"h":136000.6899022747,"l":133301.6530559018,"c":133863.7319854883,"v":665485.3233646177,"t":1718845200}
+{"o":133863.7319854883,"h":134001.5951445178,"l":132543.2754069096,"c":133197.8906321395,"v":523972.4407418393,"t":1718848800}
+{"o":133197.8906321395,"h":133282.2325714484,"l":131345.5514951467,"c":131777.5485057579,"v":462634.6483037241,"t":1718852400}
+{"o":131777.5485057579,"h":133682.0924456089,"l":131234.9769558925,"c":133004.1275621309,"v":497668.2398616,"t":1718856000}
+{"o":133004.1275621309,"h":135075.4807238237,"l":133000.2452693746,"c":134697.8253034925,"v":547253.350028254,"t":1718859600}
+{"o":134697.8253034925,"h":135718.8854738989,"l":134038.5944685172,"c":134319.2971189592,"v":536326.1119048924,"t":1718863200}
+{"o":134319.2971189592,"h":136749.7391215299,"l":134104.6430071908,"c":135771.8633675893,"v":593170.9387159455,"t":1718866800}
+{"o":135771.8633675893,"h":136406.3124690868,"l":135134.1464417026,"c":136406.3124690868,"v":500363.4681887181,"t":1718870400}
+{"o":136406.3124690868,"h":136735.4409550466,"l":135849.4922407306,"c":136110.6108182592,"v":554281.7381593672,"t":1718874000}
+{"o":136110.6108182592,"h":138150.9977089052,"l":135507.0161634182,"c":137905.232478108,"v":606902.8089241495,"t":1718877600}
+{"o":137905.232478108,"h":140006.2602368241,"l":137240.5984524188,"c":137978.2950479602,"v":660325.4434199677,"t":1718881200}
+{"o":137978.2950479602,"h":138812.135950558,"l":136911.5610208047,"c":136944.5734942405,"v":636721.1833436682,"t":1718884800}
+{"o":136944.5734942405,"h":137634.7483600062,"l":133501.2101400269,"c":133712.8596231375,"v":714621.7099336551,"t":1718888400}
+{"o":133712.8596231375,"h":133826.3192225458,"l":131379.3745843762,"c":133214.0091274005,"v":890319.2829467211,"t":1718892000}
+{"o":133214.0091274005,"h":133573.401153373,"l":131851.2149767474,"c":131990.7341204908,"v":732763.6008185348,"t":1718895600}
+{"o":131990.7341204908,"h":132706.8002271422,"l":130654.6324329107,"c":131983.8729732443,"v":778566.522054116,"t":1718899200}
+{"o":131983.8729732443,"h":133633.1050775263,"l":131496.1886431383,"c":133382.3468958611,"v":710130.9560065056,"t":1718902800}
+{"o":133382.3468958611,"h":134554.1792262239,"l":132922.1596291098,"c":132980.2425988202,"v":751070.0531074601,"t":1718906400}
+{"o":132980.2425988202,"h":133291.5192186186,"l":132187.9101005819,"c":132884.6574569359,"v":599792.3404453034,"t":1718910000}
+{"o":132884.6574569359,"h":133274.1376876981,"l":132310.7438857064,"c":132954.3017236562,"v":699309.3111832642,"t":1718913600}
+{"o":132954.3017236562,"h":133640.5063711945,"l":132329.1601468,"c":132433.7693743395,"v":480742.4872693023,"t":1718917200}
+{"o":132433.7693743395,"h":133179.4306623771,"l":132277.3850169408,"c":132622.3956113763,"v":457056.1335925082,"t":1718920800}
+{"o":132622.3956113763,"h":132979.4765571621,"l":132081.9099562871,"c":132205.332743822,"v":440148.2640492231,"t":1718924400}
+{"o":132205.332743822,"h":132792.9186565722,"l":130943.4894629379,"c":131743.150352071,"v":561612.6419469021,"t":1718928000}
+{"o":131743.150352071,"h":133211.9324192578,"l":131276.2163965076,"c":132982.4003041774,"v":546911.5877199897,"t":1718931600}
+{"o":132982.4003041774,"h":133527.1637324606,"l":131625.431203634,"c":131752.1973853801,"v":420659.4853213294,"t":1718935200}
+{"o":131752.1973853801,"h":131837.2162239055,"l":130483.2660091166,"c":131387.494639961,"v":491882.4545111312,"t":1718938800}
+{"o":131387.494639961,"h":132002.571051848,"l":130603.4795074184,"c":131811.378954454,"v":480997.8888599278,"t":1718942400}
+{"o":131811.378954454,"h":131926.3435504379,"l":130899.0649614018,"c":131726.2207098916,"v":414319.3753615487,"t":1718946000}
+{"o":131726.2207098916,"h":131948.6152531874,"l":130785.5188442479,"c":131257.4143507468,"v":427807.6229562222,"t":1718949600}
+{"o":131257.4143507468,"h":131784.0930080251,"l":129423.9579680009,"c":130157.9648781131,"v":437877.9012488991,"t":1718953200}
+{"o":130157.9648781131,"h":130619.5293104772,"l":128310.6151900283,"c":128839.4876427172,"v":578027.9554436402,"t":1718956800}
+{"o":128839.4876427172,"h":131412.1919776117,"l":128653.8070205063,"c":131046.1548576943,"v":586162.6507610297,"t":1718960400}
+{"o":131046.1548576943,"h":131497.870350692,"l":130413.1610412964,"c":130769.5467697644,"v":473740.9293246336,"t":1718964000}
+{"o":130769.5467697644,"h":131436.8680101848,"l":130326.1334046667,"c":130796.9842586234,"v":456356.5610069007,"t":1718967600}
+{"o":130796.9842586234,"h":131264.2016059807,"l":129300.8485598416,"c":129943.8572546522,"v":583847.4264004388,"t":1718971200}
+{"o":129943.8572546522,"h":129989.8971882946,"l":127320.0960825291,"c":128884.879169444,"v":691174.8948804826,"t":1718974800}
+{"o":128884.879169444,"h":132176.6585360612,"l":128289.4701527608,"c":131640.6660738452,"v":686777.9611370015,"t":1718978400}
+{"o":131640.6660738452,"h":132537.5811309729,"l":129271.2816374744,"c":130128.9779990718,"v":696780.1295879476,"t":1718982000}
+{"o":130128.9779990718,"h":130463.3754744083,"l":129137.1783660808,"c":129646.7909575312,"v":504741.7139707824,"t":1718985600}
+{"o":129646.7909575312,"h":129817.6233661571,"l":127771.0463814131,"c":127885.0186498915,"v":546991.7705366635,"t":1718989200}
+{"o":127885.0186498915,"h":131167.4239626513,"l":127375.7964250152,"c":131096.9577540209,"v":745649.4798288029,"t":1718992800}
+{"o":131096.9577540209,"h":132630.6345662854,"l":130251.3133818207,"c":131427.141681271,"v":586391.1847411123,"t":1718996400}
+{"o":131427.141681271,"h":133527.203145545,"l":131334.7619444951,"c":132129.6276345086,"v":526733.267834801,"t":1719000000}
+{"o":132129.6276345086,"h":133156.1665558247,"l":130602.3202981981,"c":132518.791525869,"v":511084.5779442755,"t":1719003600}
+{"o":132518.791525869,"h":133703.0618582273,"l":131908.8462731931,"c":133548.5767647587,"v":476468.0751924975,"t":1719007200}
+{"o":133548.5767647587,"h":134130.5138765753,"l":132455.4138089273,"c":133327.6291144472,"v":495108.2829781219,"t":1719010800}
+{"o":133327.6291144472,"h":133455.0758383623,"l":131798.530427327,"c":132338.5687035509,"v":346107.5434436238,"t":1719014400}
+{"o":132338.5687035509,"h":132919.3100356066,"l":131961.9554236753,"c":132433.1079081303,"v":310280.7557384344,"t":1719018000}
+{"o":132433.1079081303,"h":134022.4671148311,"l":132351.794870225,"c":133702.2104247475,"v":339961.0151104587,"t":1719021600}
+{"o":133702.2104247475,"h":134059.9970526891,"l":132979.3542069021,"c":133863.5070154944,"v":356936.1438145908,"t":1719025200}
+{"o":133863.5070154944,"h":134083.8276846352,"l":133457.1043842314,"c":133918.5106539292,"v":357053.5185238914,"t":1719028800}
+{"o":133918.5106539292,"h":134824.4926551392,"l":133686.6787155066,"c":134702.4011538171,"v":373566.0344913713,"t":1719032400}
+{"o":134702.4011538171,"h":135880.6636083464,"l":133980.2704672102,"c":134035.7238779919,"v":378637.9405437256,"t":1719036000}
+{"o":134035.7238779919,"h":134275.041245325,"l":133261.3273841694,"c":133542.8005175153,"v":342989.0086840007,"t":1719039600}
+{"o":133542.8005175153,"h":133660.7199376858,"l":132506.3431629786,"c":132721.8870918163,"v":357779.6219246773,"t":1719043200}
+{"o":132721.8870918163,"h":133339.5435350031,"l":132429.9602028322,"c":133205.5972570846,"v":335225.8714462725,"t":1719046800}
+{"o":133205.5972570846,"h":133397.2521772226,"l":132648.2699355773,"c":132963.0477746295,"v":317749.7972583974,"t":1719050400}
+{"o":132963.0477746295,"h":133367.8033422542,"l":132507.3919951868,"c":133227.5297611647,"v":314611.6149943193,"t":1719054000}
+{"o":133227.5297611647,"h":133499.8191360869,"l":132940.3102013241,"c":132999.7880235976,"v":323864.9213633508,"t":1719057600}
+{"o":132999.7880235976,"h":133179.088283488,"l":132563.5107672757,"c":132750.8347845186,"v":364104.3761681793,"t":1719061200}
+{"o":132750.8347845186,"h":133495.2315118203,"l":132750.8347845186,"c":133222.1624175997,"v":361825.9348575255,"t":1719064800}
+{"o":133222.1624175997,"h":133431.2982239512,"l":132690.6233425581,"c":132944.4566445305,"v":495972.2596158684,"t":1719068400}
+{"o":132944.4566445305,"h":133406.7307513812,"l":132695.3886513527,"c":133391.8904519622,"v":403156.2790727274,"t":1719072000}
+{"o":133391.8904519622,"h":133722.3236139606,"l":132694.5417431663,"c":132763.2570544257,"v":353723.1121206234,"t":1719075600}
+{"o":132763.2570544257,"h":133074.9807165353,"l":132683.486001033,"c":132899.7092562313,"v":331254.1444796327,"t":1719079200}
+{"o":132899.7092562313,"h":133249.1427708592,"l":132714.1180927252,"c":133223.0907601301,"v":385758.9191291651,"t":1719082800}
+{"o":133223.0907601301,"h":133291.5233749623,"l":132738.1312048429,"c":132978.2408909856,"v":398977.8594414704,"t":1719086400}
+{"o":132978.2408909856,"h":133255.1315610833,"l":132863.1339516361,"c":133248.8953810919,"v":345204.9878640978,"t":1719090000}
+{"o":133248.8953810919,"h":133357.258519355,"l":132820.7028262807,"c":133012.4568900633,"v":328290.262908618,"t":1719093600}
+{"o":133012.4568900633,"h":133068.5596667991,"l":131867.2924647774,"c":132428.8823578547,"v":323478.6107779967,"t":1719097200}
+{"o":132428.8823578547,"h":133782.8140501133,"l":132325.7595955418,"c":133355.0793777835,"v":398460.890688222,"t":1719100800}
+{"o":133355.0793777835,"h":133991.9762912545,"l":132942.0791071668,"c":133656.1662120137,"v":368275.5655954111,"t":1719104400}
+{"o":133656.1662120137,"h":133833.4143897605,"l":132986.1614546506,"c":133470.9288804215,"v":373292.221549905,"t":1719108000}
+{"o":133470.9288804215,"h":133933.1981573318,"l":133131.4138436785,"c":133470.1875394143,"v":339105.5957893952,"t":1719111600}
+{"o":133470.1875394143,"h":133761.7765609699,"l":133292.8716089911,"c":133293.8578956533,"v":287188.4996723357,"t":1719115200}
+{"o":133293.8578956533,"h":133619.0940044139,"l":132959.4513487669,"c":133170.7949709309,"v":279278.691719629,"t":1719118800}
+{"o":133170.7949709309,"h":133431.7486727092,"l":133030.4927240512,"c":133125.7789928566,"v":296286.0257183347,"t":1719122400}
+{"o":133125.7789928566,"h":133550.3282865329,"l":133068.1675924694,"c":133504.1665074163,"v":267885.9023440448,"t":1719126000}
+{"o":133504.1665074163,"h":133535.5043372882,"l":133150.5916225222,"c":133277.805528643,"v":248740.7941037841,"t":1719129600}
+{"o":133277.805528643,"h":133521.1308150485,"l":132916.6557910129,"c":133349.0594180405,"v":278340.0608626865,"t":1719133200}
+{"o":133349.0594180405,"h":133471.5920207596,"l":132476.6112959007,"c":132599.0907861742,"v":292439.5103867667,"t":1719136800}
+{"o":132599.0907861742,"h":132982.8705722754,"l":132215.2767722878,"c":132779.7650650062,"v":349624.8610917766,"t":1719140400}
+{"o":132779.7650650062,"h":133119.5778625378,"l":132520.7516897167,"c":132530.6323586897,"v":368233.4052978224,"t":1719144000}
+{"o":132530.6323586897,"h":132995.6130711121,"l":132131.1779203117,"c":132321.3488120053,"v":347224.1597561518,"t":1719147600}
+{"o":132321.3488120053,"h":132383.3593495014,"l":130839.3138962533,"c":130952.6566826631,"v":427703.0384076782,"t":1719151200}
+{"o":130952.6566826631,"h":131418.4156045397,"l":130136.231268923,"c":130314.8292857644,"v":429230.9772564804,"t":1719154800}
+{"o":130314.8292857644,"h":130833.9090344043,"l":128851.5271680309,"c":129452.4654167837,"v":507774.3870675993,"t":1719158400}
+{"o":129452.4654167837,"h":130373.4038507079,"l":129247.4465466913,"c":129932.9897456186,"v":484891.981840356,"t":1719162000}
+{"o":129932.9897456186,"h":130678.4010182197,"l":129879.9219564784,"c":130486.1009374169,"v":394146.8033080046,"t":1719165600}
+{"o":130486.1009374169,"h":131241.7686580606,"l":130054.5788541818,"c":130210.9357235221,"v":363040.9072457933,"t":1719169200}
+{"o":130210.9357235221,"h":130261.0682538105,"l":127898.3979697101,"c":129250.3258070319,"v":569587.0614111288,"t":1719172800}
+{"o":129250.3258070319,"h":129617.4118890712,"l":128230.1180964012,"c":129291.7476938878,"v":488248.2481880004,"t":1719176400}
+{"o":129291.7476938878,"h":129318.176092742,"l":127348.3421656671,"c":127895.4035235772,"v":508051.0527174894,"t":1719180000}
+{"o":127895.4035235772,"h":128181.3717814252,"l":126863.9849389042,"c":127380.6716594731,"v":410132.9546926764,"t":1719183600}
+{"o":127380.6716594731,"h":128532.492978671,"l":126887.4305214037,"c":127758.5827986596,"v":466617.1739678488,"t":1719187200}
+{"o":127758.5827986596,"h":127945.5978015552,"l":125165.6168510021,"c":126455.6362189218,"v":597136.3858381312,"t":1719190800}
+{"o":126455.6362189218,"h":126895.965703371,"l":124818.4864489323,"c":125492.3772331355,"v":449031.6483925479,"t":1719194400}
+{"o":125492.3772331355,"h":126370.1781205483,"l":124817.6085422492,"c":125012.6916052771,"v":422332.2836663802,"t":1719198000}
+{"o":125012.6916052771,"h":125456.7683590765,"l":124108.9519132953,"c":124847.8322978065,"v":453637.4655519248,"t":1719201600}
+{"o":124847.8322978065,"h":125088.936291942,"l":121987.8912411675,"c":122692.3270688266,"v":622494.1520758943,"t":1719205200}
+{"o":122692.3270688266,"h":123928.48266466,"l":122671.3735122116,"c":123742.5690892654,"v":440261.3584233884,"t":1719208800}
+{"o":123742.5690892654,"h":124648.2969966759,"l":123140.0593656757,"c":123992.8472597464,"v":382915.2831257889,"t":1719212400}
+{"o":123992.8472597464,"h":125452.0041304342,"l":123366.9929971122,"c":124693.682433815,"v":418898.7489984193,"t":1719216000}
+{"o":124693.682433815,"h":125369.540040884,"l":120641.5461005773,"c":124893.0657526814,"v":745340.599992511,"t":1719219600}
+{"o":124893.0657526814,"h":126149.2720164063,"l":124724.9569410059,"c":125651.7863809138,"v":644432.3649668086,"t":1719223200}
+{"o":125651.7863809138,"h":126273.0311551063,"l":124686.1134571478,"c":125932.1818659779,"v":454956.0729916082,"t":1719226800}
+{"o":125932.1818659779,"h":127629.1240828264,"l":125530.23945733,"c":127022.1637999899,"v":553352.9031893713,"t":1719230400}
+{"o":127022.1637999899,"h":128326.5287067599,"l":125035.7077657308,"c":127830.4597532981,"v":668706.2461313547,"t":1719234000}
+{"o":127830.4597532981,"h":128673.7850152777,"l":126445.4108149926,"c":127260.3024625422,"v":695096.1163504593,"t":1719237600}
+{"o":127260.3024625422,"h":127819.373387278,"l":122979.1479440047,"c":125112.2371041386,"v":1016936.6862056536,"t":1719241200}
+{"o":125112.2371041386,"h":126319.1862711394,"l":124650.2706663077,"c":125424.5746366531,"v":818111.8721249488,"t":1719244800}
+{"o":125424.5746366531,"h":128179.9648650477,"l":125059.5067248366,"c":126948.3695564816,"v":1089992.1217538279,"t":1719248400}
+{"o":126948.3695564816,"h":129033.8337890092,"l":125346.794812133,"c":129030.626170046,"v":818289.227755405,"t":1719252000}
+{"o":129030.626170046,"h":129074.6808009277,"l":125601.3854714422,"c":126164.0019032658,"v":812952.5220827836,"t":1719255600}
+{"o":126164.0019032658,"h":127749.9869201845,"l":124123.1534375877,"c":127022.6140249796,"v":1116086.6965891081,"t":1719259200}
+{"o":127022.6140249796,"h":130112.3168867893,"l":126800.8619559784,"c":129670.3072373907,"v":1028591.4933070021,"t":1719262800}
+{"o":129670.3072373907,"h":130218.4290560151,"l":128924.9294858132,"c":128984.8653122983,"v":668711.2929655515,"t":1719266400}
+{"o":128984.8653122983,"h":131400.1166982711,"l":128982.0833700846,"c":131108.9182020538,"v":661468.6557645261,"t":1719270000}
+{"o":131108.9182020538,"h":131779.5994870409,"l":130540.8569980706,"c":131121.2862267685,"v":620091.1826388822,"t":1719273600}
+{"o":131121.2862267685,"h":131291.9529111525,"l":129990.5745151833,"c":130943.7842682148,"v":583805.1727418144,"t":1719277200}
+{"o":130943.7842682148,"h":132155.2763343388,"l":130326.8345006613,"c":131773.898728385,"v":527679.7226614973,"t":1719280800}
+{"o":131773.898728385,"h":135314.7641180652,"l":131440.1925321451,"c":134570.0291915831,"v":708946.9036638374,"t":1719284400}
+{"o":134570.0291915831,"h":135175.3335351992,"l":133830.8430645704,"c":135075.6778169165,"v":493351.5562891437,"t":1719288000}
+{"o":135075.6778169165,"h":135607.1359272967,"l":134196.7602459669,"c":134482.9086138254,"v":535346.9763955515,"t":1719291600}
+{"o":134482.9086138254,"h":134926.0480142514,"l":134035.5354712112,"c":134746.6873261808,"v":432165.8940534461,"t":1719295200}
+{"o":134746.6873261808,"h":135081.1319758795,"l":133425.7016178019,"c":133514.8539950593,"v":433991.3365438864,"t":1719298800}
+{"o":133514.8539950593,"h":134094.7767002707,"l":132128.1303013901,"c":133082.798906319,"v":403402.2644858253,"t":1719302400}
+{"o":133082.798906319,"h":136283.9696245799,"l":132733.0685095529,"c":135761.666806744,"v":535593.1456896347,"t":1719306000}
+{"o":135761.666806744,"h":137818.0625652082,"l":135213.0465233871,"c":137458.8231554926,"v":518886.8020460387,"t":1719309600}
+{"o":137458.8231554926,"h":137575.6839792649,"l":135890.5186147757,"c":136510.8271336555,"v":505493.4882957159,"t":1719313200}
+{"o":136510.8271336555,"h":136856.5936164585,"l":135177.609112625,"c":135405.1322906568,"v":539777.2560155465,"t":1719316800}
+{"o":135405.1322906568,"h":136445.802023958,"l":135194.3857600084,"c":135534.4936911697,"v":606579.8428677686,"t":1719320400}
+{"o":135534.4936911697,"h":137882.6453195036,"l":135389.1609544191,"c":136879.5958154143,"v":632791.2950821485,"t":1719324000}
+{"o":136879.5958154143,"h":139174.1522378104,"l":136036.6787150474,"c":138146.8819827197,"v":713459.493786009,"t":1719327600}
+{"o":138146.8819827197,"h":138343.671265809,"l":135957.796266515,"c":136241.6304123843,"v":638036.2390354212,"t":1719331200}
+{"o":136241.6304123843,"h":137500.3369937651,"l":136011.5477026767,"c":136080.2697491855,"v":509579.0531711516,"t":1719334800}
+{"o":136080.2697491855,"h":138120.0552893867,"l":135755.2886939098,"c":137896.6213960827,"v":561803.0956931362,"t":1719338400}
+{"o":137896.6213960827,"h":138174.9967355612,"l":137023.8408156946,"c":137492.0806771288,"v":497392.2694201638,"t":1719342000}
+{"o":137492.0806771288,"h":137715.8825570765,"l":136812.2529794132,"c":137024.5025386593,"v":466819.8543719609,"t":1719345600}
+{"o":137024.5025386593,"h":137024.5025386593,"l":135932.1796367869,"c":136064.5466742035,"v":461793.552752545,"t":1719349200}
+{"o":136064.5466742035,"h":136860.6727469342,"l":135246.53426091,"c":135585.0172779561,"v":519073.5309812759,"t":1719352800}
+{"o":135585.0172779561,"h":137070.0965516359,"l":134559.6502638343,"c":135262.0295206357,"v":586342.7647808127,"t":1719356400}
+{"o":135262.0295206357,"h":135951.4635887108,"l":134892.3853704618,"c":135175.1075506404,"v":469452.1303482301,"t":1719360000}
+{"o":135175.1075506404,"h":138136.1343664423,"l":134985.7308886173,"c":137722.3250224282,"v":562593.9291904753,"t":1719363600}
+{"o":137722.3250224282,"h":139081.0068833539,"l":137275.7027963972,"c":137565.8894192028,"v":518708.0726828961,"t":1719367200}
+{"o":137565.8894192028,"h":137981.4703489162,"l":136516.2074257221,"c":137184.5537599753,"v":472808.488622178,"t":1719370800}
+{"o":137184.5537599753,"h":137514.4965324662,"l":135577.8211089417,"c":135634.1075303264,"v":449732.8386650042,"t":1719374400}
+{"o":135634.1075303264,"h":136330.1967331115,"l":135055.2665453822,"c":135527.9055177,"v":648044.2771772658,"t":1719378000}
+{"o":135527.9055177,"h":136255.0052459734,"l":135299.7186307914,"c":135649.0857547554,"v":447327.1897888617,"t":1719381600}
+{"o":135649.0857547554,"h":136821.1843001748,"l":135498.3191034863,"c":136621.2374254178,"v":393840.9250043111,"t":1719385200}
+{"o":136621.2374254178,"h":136896.894867995,"l":134864.7402443572,"c":135223.1754663772,"v":359516.4184246243,"t":1719388800}
+{"o":135223.1754663772,"h":135907.6131624497,"l":134915.9198222874,"c":135595.7789048093,"v":361034.837067995,"t":1719392400}
+{"o":135595.7789048093,"h":135838.7092977112,"l":134747.1161746204,"c":135425.6040225103,"v":389920.192721538,"t":1719396000}
+{"o":135425.6040225103,"h":136356.9251051267,"l":135252.3605049984,"c":135909.8641272458,"v":487560.2253684623,"t":1719399600}
+{"o":135909.8641272458,"h":136394.033098364,"l":135219.8225338717,"c":135683.8369839197,"v":460968.9655518942,"t":1719403200}
+{"o":135683.8369839197,"h":137629.537340603,"l":135285.7020670156,"c":137402.382224266,"v":588721.8791930111,"t":1719406800}
+{"o":137402.382224266,"h":138201.2410550755,"l":136225.0140260739,"c":136600.8922131872,"v":584629.3757715005,"t":1719410400}
+{"o":136600.8922131872,"h":136687.273644326,"l":134784.5539670385,"c":135668.8355203917,"v":580436.8399649501,"t":1719414000}
+{"o":135668.8355203917,"h":136158.1620048365,"l":134357.4462393518,"c":134723.2758749553,"v":533692.7031001817,"t":1719417600}
+{"o":134723.2758749553,"h":135130.2928510428,"l":128620.040890677,"c":134959.420061472,"v":930262.292969802,"t":1719421200}
+{"o":134959.420061472,"h":135091.1317447086,"l":133812.8942443296,"c":134411.4299497247,"v":464650.4179121269,"t":1719424800}
+{"o":134411.4299497247,"h":136488.8925401099,"l":134054.2163203327,"c":136403.2569621313,"v":562250.2741247015,"t":1719428400}
+{"o":136403.2569621313,"h":137125.1229218406,"l":134937.6027792766,"c":135737.2783128824,"v":540255.9408314122,"t":1719432000}
+{"o":135737.2783128824,"h":136591.3730396733,"l":135338.7176903083,"c":136301.3580656587,"v":521393.6065382551,"t":1719435600}
+{"o":136301.3580656587,"h":137094.4285477241,"l":135623.751966374,"c":136054.7330793115,"v":486953.9289465853,"t":1719439200}
+{"o":136054.7330793115,"h":136241.6330584906,"l":135048.781387963,"c":135508.0241597906,"v":435502.0215435317,"t":1719442800}
+{"o":135508.0241597906,"h":136121.2905996076,"l":134698.0119627106,"c":135481.2929903834,"v":425784.0746213481,"t":1719446400}
+{"o":135481.2929903834,"h":135714.2302114916,"l":134834.8322816389,"c":135178.357146192,"v":431230.5989430818,"t":1719450000}
+{"o":135178.357146192,"h":135610.6810719204,"l":134275.319226835,"c":135511.2514605135,"v":401272.6868949856,"t":1719453600}
+{"o":135511.2514605135,"h":136552.211798453,"l":135160.1312051296,"c":136161.5014124519,"v":389680.8060685179,"t":1719457200}
+{"o":136161.5014124519,"h":136432.0121035622,"l":135539.9885302239,"c":135646.009365019,"v":413069.5431615208,"t":1719460800}
+{"o":135646.009365019,"h":135853.7282546451,"l":134608.5648497298,"c":134847.0445143103,"v":397335.7328789832,"t":1719464400}
+{"o":134847.0445143103,"h":134964.9827135483,"l":133852.0440088045,"c":134527.2772326243,"v":452482.7794785561,"t":1719468000}
+{"o":134527.2772326243,"h":134888.7970366362,"l":134154.2425570613,"c":134600.392749349,"v":378104.9674950312,"t":1719471600}
+{"o":134600.392749349,"h":135049.9334587541,"l":134162.3277797595,"c":135025.3502273997,"v":389315.7218706553,"t":1719475200}
+{"o":135025.3502273997,"h":137046.9696977074,"l":134669.7364719115,"c":136934.5520624275,"v":476763.0993676954,"t":1719478800}
+{"o":136934.5520624275,"h":138039.5252782908,"l":136546.9425685803,"c":136983.3716240335,"v":549395.8840644056,"t":1719482400}
+{"o":136983.3716240335,"h":138193.1616235203,"l":136955.5146613916,"c":137660.0197553785,"v":540260.2741861476,"t":1719486000}
+{"o":137660.0197553785,"h":138920.5936902539,"l":137205.8026348441,"c":138202.3232913889,"v":594612.8690208887,"t":1719489600}
+{"o":138202.3232913889,"h":148653.560798127,"l":138084.8353941017,"c":146496.4280473196,"v":1655677.0618495662,"t":1719493200}
+{"o":146496.4280473196,"h":149730.2117026247,"l":145978.8023945057,"c":146445.9339844257,"v":1092830.6652880488,"t":1719496800}
+{"o":146445.9339844257,"h":147193.4118484417,"l":144605.1009018998,"c":146258.8669667631,"v":699391.8907179279,"t":1719500400}
+{"o":146258.8669667631,"h":146801.5511629856,"l":145140.9405163702,"c":146338.6880837216,"v":586897.5464572568,"t":1719504000}
+{"o":146338.6880837216,"h":147175.9673582767,"l":145581.2440941045,"c":146717.6689107871,"v":685150.6447613162,"t":1719507600}
+{"o":146717.6689107871,"h":147909.8073539095,"l":146085.3823802118,"c":147219.4410037021,"v":771817.3681589884,"t":1719511200}
+{"o":147219.4410037021,"h":147427.0872146617,"l":146077.6357116599,"c":146892.0067574942,"v":682958.2167354684,"t":1719514800}
+{"o":146892.0067574942,"h":148137.9094674244,"l":146274.2432583226,"c":147955.4794773916,"v":584353.7356636558,"t":1719518400}
+{"o":147955.4794773916,"h":149550.4978940685,"l":146955.2473813957,"c":148424.7963533775,"v":602113.2754830283,"t":1719522000}
+{"o":148424.7963533775,"h":148844.9053018316,"l":147875.8498031244,"c":148614.7877298544,"v":539573.1511068018,"t":1719525600}
+{"o":148614.7877298544,"h":148862.0175128722,"l":147465.3878072819,"c":148127.8244609901,"v":509007.6516041285,"t":1719529200}
+{"o":148127.8244609901,"h":148380.8589527655,"l":145722.9915242563,"c":146113.3466905495,"v":490881.2660595884,"t":1719532800}
+{"o":146113.3466905495,"h":149182.7285324245,"l":145702.2601847389,"c":147500.6066758442,"v":662225.304208091,"t":1719536400}
+{"o":147500.6066758442,"h":147888.9797359217,"l":145014.1941318012,"c":145576.3548653603,"v":655068.1371851719,"t":1719540000}
+{"o":145576.3548653603,"h":146257.7533664542,"l":145081.6863699956,"c":146045.2091729633,"v":496831.3223995789,"t":1719543600}
+{"o":146045.2091729633,"h":146377.8325818083,"l":144081.9261388902,"c":144667.3654713247,"v":464756.1359302525,"t":1719547200}
+{"o":144667.3654713247,"h":145078.71102642,"l":141903.9449712124,"c":142786.4909721554,"v":543517.9452426353,"t":1719550800}
+{"o":142786.4909721554,"h":143937.4401543443,"l":142425.9355930108,"c":143766.8460540701,"v":496252.9059743796,"t":1719554400}
+{"o":143766.8460540701,"h":144010.8879271648,"l":142742.0442528428,"c":143810.8786895404,"v":461467.2160316024,"t":1719558000}
+{"o":143810.8786895404,"h":144598.0974148523,"l":143242.1555719622,"c":143978.134172326,"v":458715.9203421502,"t":1719561600}
+{"o":143978.134172326,"h":144739.2449379825,"l":143338.4905623374,"c":144376.2373582689,"v":455326.6523440563,"t":1719565200}
+{"o":144376.2373582689,"h":144672.8439620614,"l":143361.186439002,"c":143870.9135220596,"v":403637.8783148301,"t":1719568800}
+{"o":143870.9135220596,"h":144648.0244920671,"l":143550.424365171,"c":144040.4921795121,"v":433561.5382433856,"t":1719572400}
+{"o":144040.4921795121,"h":145334.8579901884,"l":142749.3285134953,"c":142984.3707285216,"v":563749.6788569157,"t":1719576000}
+{"o":142984.3707285216,"h":144063.6941008607,"l":141562.6489189666,"c":142081.5525438767,"v":573131.0015367626,"t":1719579600}
+{"o":142081.5525438767,"h":142569.6576464736,"l":139963.4210965556,"c":140380.4115452116,"v":623095.2653945617,"t":1719583200}
+{"o":140380.4115452116,"h":143856.3706352293,"l":139403.6960715155,"c":141724.1895764977,"v":614054.8648736088,"t":1719586800}
+{"o":141724.1895764977,"h":142319.7867831592,"l":139631.8251937755,"c":141830.6245389066,"v":613033.8993049259,"t":1719590400}
+{"o":141830.6245389066,"h":141840.0007206789,"l":138924.7728428574,"c":139769.9974071948,"v":493049.3597974301,"t":1719594000}
+{"o":139769.9974071948,"h":140535.8673829225,"l":139352.9681022135,"c":140219.2727002269,"v":434690.5213595994,"t":1719597600}
+{"o":140219.2727002269,"h":140507.2509536379,"l":138658.080590689,"c":139359.3999479958,"v":463699.2444490284,"t":1719601200}
+{"o":139359.3999479958,"h":140140.1477428081,"l":138251.1886936319,"c":138585.0964877716,"v":420145.4321463025,"t":1719604800}
+{"o":138585.0964877716,"h":139162.3348555489,"l":137505.7608099265,"c":138850.2722628276,"v":409677.6624459887,"t":1719608400}
+{"o":138850.2722628276,"h":139155.1542477206,"l":138323.3547131677,"c":138523.1124132338,"v":337820.8018292526,"t":1719612000}
+{"o":138523.1124132338,"h":138667.2708270126,"l":138107.0003278054,"c":138489.30883197,"v":304113.4127543673,"t":1719615600}
+{"o":138489.30883197,"h":139990.7953800651,"l":138437.2201092301,"c":139510.498111577,"v":314571.5127793258,"t":1719619200}
+{"o":139510.498111577,"h":141019.2104170833,"l":139411.1020122581,"c":140453.7221094114,"v":332421.0840474538,"t":1719622800}
+{"o":140453.7221094114,"h":140842.2579729903,"l":140132.866034015,"c":140554.4852051063,"v":279618.2181451457,"t":1719626400}
+{"o":140554.4852051063,"h":140694.6418981657,"l":140015.612836653,"c":140262.0536142895,"v":252933.7246434819,"t":1719630000}
+{"o":140262.0536142895,"h":140368.4214662397,"l":139733.5494964185,"c":139906.3015365926,"v":236443.502609558,"t":1719633600}
+{"o":139906.3015365926,"h":139920.9143885632,"l":138691.1669779541,"c":139130.7520589926,"v":303486.7050098387,"t":1719637200}
+{"o":139130.7520589926,"h":139840.1115090398,"l":139123.3509940569,"c":139653.0004619541,"v":277835.85826878,"t":1719640800}
+{"o":139653.0004619541,"h":141015.0046065383,"l":139653.0004619541,"c":140524.0080472168,"v":285722.4509561798,"t":1719644400}
+{"o":140524.0080472168,"h":140823.0681199862,"l":139991.211580297,"c":140694.5890999755,"v":287302.4521632218,"t":1719648000}
+{"o":140694.5890999755,"h":141319.0178872133,"l":140200.7928998019,"c":141319.0178872133,"v":269048.2735992322,"t":1719651600}
+{"o":141319.0178872133,"h":141663.5869723721,"l":141011.4692776313,"c":141146.5355404391,"v":265174.9932190187,"t":1719655200}
+{"o":141146.5355404391,"h":141249.4665474251,"l":140775.1000353986,"c":141140.9611773315,"v":254303.2171758135,"t":1719658800}
+{"o":141140.9611773315,"h":141505.1214701187,"l":140518.2901595897,"c":140813.7193481495,"v":261111.0117262311,"t":1719662400}
+{"o":140813.7193481495,"h":140972.886564269,"l":140397.1519932848,"c":140641.2544849555,"v":298191.2301823256,"t":1719666000}
+{"o":140641.2544849555,"h":141112.5536436606,"l":140034.4088228303,"c":140312.6209555727,"v":300746.4317905959,"t":1719669600}
+{"o":140312.6209555727,"h":141249.9910458746,"l":139932.224033634,"c":141146.6480185644,"v":300095.3056739158,"t":1719673200}
+{"o":141146.6480185644,"h":141249.2205256447,"l":140422.0400084814,"c":140714.231430818,"v":340613.4270629242,"t":1719676800}
+{"o":140714.231430818,"h":140970.5912143572,"l":140209.5417987845,"c":140876.734500904,"v":336913.5984507364,"t":1719680400}
+{"o":140876.734500904,"h":140950.1801553468,"l":140140.0455706257,"c":140514.605990146,"v":328311.1617551131,"t":1719684000}
+{"o":140514.605990146,"h":140591.8173571882,"l":139358.9800264607,"c":140209.5166809575,"v":322411.690581953,"t":1719687600}
+{"o":140209.5166809575,"h":140301.5247063001,"l":139268.1856194556,"c":139521.0154187522,"v":328815.8971633182,"t":1719691200}
+{"o":139521.0154187522,"h":139690.3608668763,"l":138978.2093035551,"c":139191.2535910646,"v":282020.3192516362,"t":1719694800}
+{"o":139191.2535910646,"h":139386.9074431987,"l":138204.2831579674,"c":138559.7676825876,"v":291597.0773526041,"t":1719698400}
+{"o":138559.7676825876,"h":139092.7097628176,"l":138489.1350169465,"c":138727.0394513274,"v":264150.4083323982,"t":1719702000}
+{"o":138727.0394513274,"h":139569.4050137457,"l":138470.3893916142,"c":139267.0646636983,"v":275636.4937047728,"t":1719705600}
+{"o":139267.0646636983,"h":139302.2254484223,"l":138230.5950095191,"c":138600.4229278999,"v":283977.4625105291,"t":1719709200}
+{"o":138600.4229278999,"h":138680.4888150833,"l":136801.6056254285,"c":137397.959847207,"v":328013.2251454823,"t":1719712800}
+{"o":137397.959847207,"h":137771.7347806877,"l":136694.4447227106,"c":136801.7922116756,"v":349953.173545317,"t":1719716400}
+{"o":136801.7922116756,"h":136819.6392979753,"l":135939.9589943143,"c":136126.0832563304,"v":310191.1651367667,"t":1719720000}
+{"o":136126.0832563304,"h":136349.4374418187,"l":135717.021701819,"c":136159.0860432065,"v":303584.1407391425,"t":1719723600}
+{"o":136159.0860432065,"h":137614.9805208393,"l":135968.0837502847,"c":137614.9805208393,"v":337509.8959257356,"t":1719727200}
+{"o":137614.9805208393,"h":139588.991688479,"l":137523.8312635737,"c":139121.3271072183,"v":360741.5157296062,"t":1719730800}
+{"o":139121.3271072183,"h":139978.4391941737,"l":138765.2160198087,"c":139661.1561089596,"v":297472.1432396491,"t":1719734400}
+{"o":139661.1561089596,"h":140188.6955921381,"l":139309.9871170456,"c":139442.3525522157,"v":251038.9448004407,"t":1719738000}
+{"o":139442.3525522157,"h":139684.1613319092,"l":138824.4710558111,"c":139252.6638254818,"v":261773.7309401337,"t":1719741600}
+{"o":139252.6638254818,"h":139934.0824878862,"l":139137.0143419564,"c":139645.8676615617,"v":260158.9135246228,"t":1719745200}
+{"o":139645.8676615617,"h":140033.7952447243,"l":139076.7253424964,"c":139531.9420278708,"v":296543.3127530197,"t":1719748800}
+{"o":139531.9420278708,"h":140910.9645612229,"l":139461.1091547928,"c":140841.9491469215,"v":341978.0055594961,"t":1719752400}
+{"o":140841.9491469215,"h":140930.9092839165,"l":140167.7661969999,"c":140596.772003201,"v":481594.4036294039,"t":1719756000}
+{"o":140596.772003201,"h":142427.4936189199,"l":140549.1124469967,"c":142185.9929410238,"v":432216.575410563,"t":1719759600}
+{"o":142185.9929410238,"h":142355.5830318324,"l":140980.3028987653,"c":141662.5909705196,"v":353258.1991599718,"t":1719763200}
+{"o":141662.5909705196,"h":142688.7185607816,"l":141505.2050971161,"c":142544.2533475689,"v":343613.0393215938,"t":1719766800}
+{"o":142544.2533475689,"h":144236.7028266966,"l":142275.786178821,"c":143678.9934574041,"v":363281.2037239273,"t":1719770400}
+{"o":143678.9934574041,"h":143801.9130093267,"l":143014.408689446,"c":143334.2275927071,"v":333778.8417277162,"t":1719774000}
+{"o":143334.2275927071,"h":144332.9688252169,"l":142904.58709193,"c":142904.58709193,"v":363051.254459169,"t":1719777600}
+{"o":142904.58709193,"h":143266.8234135036,"l":142399.1501678218,"c":142971.0653944133,"v":328981.6170087185,"t":1719781200}
+{"o":142971.0653944133,"h":146009.2052946353,"l":142902.6860454282,"c":145515.8646351921,"v":445805.1287466913,"t":1719784800}
+{"o":145515.8646351921,"h":145698.3154493993,"l":144799.092060929,"c":145048.1861125879,"v":323592.146289398,"t":1719788400}
+{"o":145048.1861125879,"h":146530.9035098062,"l":144456.7430496655,"c":146291.5156622342,"v":322473.1888511794,"t":1719792000}
+{"o":146291.5156622342,"h":147590.2640259987,"l":145894.2237868413,"c":146631.9207703775,"v":441734.7603936631,"t":1719795600}
+{"o":146631.9207703775,"h":147273.1115457621,"l":145517.9355387766,"c":145896.0608530531,"v":364058.0604139738,"t":1719799200}
+{"o":145896.0608530531,"h":146483.2668321064,"l":145839.4548414472,"c":146120.2193663106,"v":284344.0761316629,"t":1719802800}
+{"o":146120.2193663106,"h":146649.9269074734,"l":145758.494727997,"c":146000.8815930991,"v":403284.7591512884,"t":1719806400}
+{"o":146000.8815930991,"h":146963.6811803827,"l":145954.5836524352,"c":146575.5959283523,"v":389780.3940744281,"t":1719810000}
+{"o":146575.5959283523,"h":146751.2156027965,"l":145662.6575105168,"c":146484.659214216,"v":361732.5119909856,"t":1719813600}
+{"o":146484.659214216,"h":147207.7847447237,"l":146018.7889410816,"c":146770.9056030909,"v":378734.3665523854,"t":1719817200}
+{"o":146770.9056030909,"h":147529.8435057953,"l":145368.1163906493,"c":145911.3252093713,"v":374497.2024825448,"t":1719820800}
+{"o":145911.3252093713,"h":146504.4846031691,"l":145359.7172204374,"c":146293.4709292372,"v":303245.6178442338,"t":1719824400}
+{"o":146293.4709292372,"h":146391.3244731455,"l":145177.9782183866,"c":145351.5130082791,"v":317228.5880138518,"t":1719828000}
+{"o":145351.5130082791,"h":145469.3139706912,"l":144373.536118065,"c":144618.2580414111,"v":312230.5730282624,"t":1719831600}
+{"o":144618.2580414111,"h":145967.5064816287,"l":144567.910698207,"c":145966.4360700694,"v":333302.8321357722,"t":1719835200}
+{"o":145966.4360700694,"h":147041.8408034798,"l":144824.5077053791,"c":145523.173096038,"v":458200.3508804946,"t":1719838800}
+{"o":145523.173096038,"h":146494.3474760266,"l":144727.5743243797,"c":146296.490831207,"v":461829.9541639053,"t":1719842400}
+{"o":146296.490831207,"h":147124.7441873105,"l":145888.4601040081,"c":146887.2722798961,"v":399888.6083862022,"t":1719846000}
+{"o":146887.2722798961,"h":147699.853162266,"l":145841.034300074,"c":146436.0078126958,"v":490604.6222840588,"t":1719849600}
+{"o":146436.0078126958,"h":147082.6716445115,"l":145558.6843370774,"c":146566.6755946682,"v":422519.593796148,"t":1719853200}
+{"o":146566.6755946682,"h":147333.7253431565,"l":145763.2045070496,"c":146257.5768336627,"v":457905.127726763,"t":1719856800}
+{"o":146257.5768336627,"h":146391.4673181488,"l":145138.0754803694,"c":145895.5671893808,"v":391986.091222704,"t":1719860400}
+{"o":145895.5671893808,"h":146606.5286723014,"l":145714.7434962245,"c":146079.8563318442,"v":429861.3600527508,"t":1719864000}
+{"o":146079.8563318442,"h":146792.1091102317,"l":145696.460268281,"c":146099.3162797856,"v":354000.6609436262,"t":1719867600}
+{"o":146099.3162797856,"h":146269.4790742034,"l":144490.4730357303,"c":145322.5889249466,"v":424422.091588226,"t":1719871200}
+{"o":145322.5889249466,"h":145648.4349607965,"l":144618.6166287595,"c":145186.9813621055,"v":296975.8875372731,"t":1719874800}
+{"o":145186.9813621055,"h":146155.5690519151,"l":144675.1325188763,"c":145841.6035904909,"v":378997.772715831,"t":1719878400}
+{"o":145841.6035904909,"h":146363.670775007,"l":145484.9241924027,"c":146163.3173561043,"v":323567.0457834785,"t":1719882000}
+{"o":146163.3173561043,"h":147564.3138118582,"l":146103.3008847152,"c":147506.3712610354,"v":329367.6977945304,"t":1719885600}
+{"o":147506.3712610354,"h":148527.9898564801,"l":146943.5752022805,"c":147658.796123356,"v":358272.2388746009,"t":1719889200}
+{"o":147658.796123356,"h":148365.2498275608,"l":147333.2388137111,"c":147400.0677467012,"v":359453.3625188788,"t":1719892800}
+{"o":147400.0677467012,"h":147793.0685678353,"l":147238.6812594202,"c":147538.9332939326,"v":265534.0385654679,"t":1719896400}
+{"o":147538.9332939326,"h":147649.8990476496,"l":146046.0279542166,"c":146263.7833832953,"v":302219.1010639521,"t":1719900000}
+{"o":146263.7833832953,"h":146286.3821683436,"l":145475.0067944582,"c":145921.9503784743,"v":285881.6187290272,"t":1719903600}
+{"o":145921.9503784743,"h":146830.7986693382,"l":145360.8040344405,"c":146444.6830244779,"v":291801.8463946781,"t":1719907200}
+{"o":146444.6830244779,"h":146941.0369478762,"l":146171.7900381178,"c":146782.6473315819,"v":280388.5950274121,"t":1719910800}
+{"o":146782.6473315819,"h":147315.1915034025,"l":146128.358911875,"c":147273.5747208057,"v":325140.1508549242,"t":1719914400}
+{"o":147273.5747208057,"h":148562.5209323769,"l":146926.4566608304,"c":148054.4801615624,"v":353506.9522232205,"t":1719918000}
+{"o":148054.4801615624,"h":149946.9297463,"l":147381.2306304282,"c":149010.9588242898,"v":380865.9749163647,"t":1719921600}
+{"o":149010.9588242898,"h":150193.1730625829,"l":147038.2715624872,"c":147353.7407451573,"v":505356.3095953551,"t":1719925200}
+{"o":147353.7407451573,"h":147699.7887952295,"l":145716.5852149836,"c":146702.4469415834,"v":521981.68838831,"t":1719928800}
+{"o":146702.4469415834,"h":147477.9846749352,"l":146135.6396629214,"c":146886.1021726454,"v":363797.9700532726,"t":1719932400}
+{"o":146886.1021726454,"h":147507.1883292039,"l":146152.8099535822,"c":147400.0995318147,"v":415275.0716169775,"t":1719936000}
+{"o":147400.0995318147,"h":148406.6892346864,"l":146312.1506560472,"c":148351.2520215912,"v":377192.7208800667,"t":1719939600}
+{"o":148351.2520215912,"h":151941.9444791421,"l":148350.3643743593,"c":151379.0526730639,"v":581817.168605841,"t":1719943200}
+{"o":151379.0526730639,"h":151967.4057543861,"l":150568.5503298958,"c":151124.8635693743,"v":417606.7925655396,"t":1719946800}
+{"o":151124.8635693743,"h":151815.4469966385,"l":150713.7279397753,"c":151510.8730884402,"v":381720.7496608014,"t":1719950400}
+{"o":151510.8730884402,"h":152362.2737634855,"l":151301.0893757532,"c":152075.5756002133,"v":379008.3016905046,"t":1719954000}
+{"o":152075.5756002133,"h":153147.9024226176,"l":152075.5756002133,"c":153027.8368557209,"v":426719.6956516217,"t":1719957600}
+{"o":153027.8368557209,"h":153421.2976017492,"l":152081.061150767,"c":152357.7610091562,"v":333395.4830547936,"t":1719961200}
+{"o":152357.7610091562,"h":152860.5589683378,"l":151759.053887984,"c":151874.0167195449,"v":348149.0464593339,"t":1719964800}
+{"o":151874.0167195449,"h":152331.6055849882,"l":150237.0061752902,"c":150633.7448146189,"v":392233.4102589199,"t":1719968400}
+{"o":150633.7448146189,"h":151175.2482934755,"l":150000.2954194224,"c":150562.6265313525,"v":379555.4698628216,"t":1719972000}
+{"o":150562.6265313525,"h":150564.4652037965,"l":147791.485757855,"c":148964.0250653177,"v":470600.438864796,"t":1719975600}
+{"o":148964.0250653177,"h":148988.4862221454,"l":146207.8126295629,"c":146633.4706151993,"v":433773.9189183369,"t":1719979200}
+{"o":146633.4706151993,"h":147883.9472017866,"l":146482.1131953542,"c":147818.8501326047,"v":355010.1147950381,"t":1719982800}
+{"o":147818.8501326047,"h":148119.4682513934,"l":147137.8661742644,"c":147263.225497781,"v":324010.4082217272,"t":1719986400}
+{"o":147263.225497781,"h":147405.5895901969,"l":144890.8358138069,"c":144934.0819568521,"v":394168.6743788839,"t":1719990000}
+{"o":144934.0819568521,"h":145261.5466613204,"l":143380.8503673785,"c":144794.5514598703,"v":386765.8445577747,"t":1719993600}
+{"o":144794.5514598703,"h":145674.1406488249,"l":144569.2334902792,"c":144921.7452478787,"v":347306.0921983253,"t":1719997200}
+{"o":144921.7452478787,"h":144924.4922686691,"l":140721.1559761588,"c":142627.8990059865,"v":745778.1137089829,"t":1720000800}
+{"o":142627.8990059865,"h":142840.1525682859,"l":141262.9353863427,"c":142511.0902742149,"v":531377.5968049475,"t":1720004400}
+{"o":142511.0902742149,"h":142511.0902742149,"l":139398.5168330825,"c":140086.2100267341,"v":574868.0654576035,"t":1720008000}
+{"o":140086.2100267341,"h":142690.4001988083,"l":139584.3087462269,"c":142585.1220838354,"v":605205.8278879094,"t":1720011600}
+{"o":142585.1220838354,"h":142785.7104696199,"l":140185.2357969535,"c":140263.5067162978,"v":523425.7642651403,"t":1720015200}
+{"o":140263.5067162978,"h":141376.3034917501,"l":139537.8998905053,"c":140266.4474511435,"v":543540.3510117116,"t":1720018800}
+{"o":140266.4474511435,"h":141670.7530116899,"l":139661.2117311849,"c":141075.5917376863,"v":531344.8877679564,"t":1720022400}
+{"o":141075.5917376863,"h":141380.0824458435,"l":139899.5602446572,"c":140592.0696305234,"v":423864.2898625972,"t":1720026000}
+{"o":140592.0696305234,"h":141102.7303531924,"l":139856.51876182,"c":140345.823649891,"v":507949.1727475985,"t":1720029600}
+{"o":140345.823649891,"h":140402.3444315023,"l":137926.7459566834,"c":138995.3206093168,"v":674259.463797737,"t":1720033200}
+{"o":138995.3206093168,"h":140074.8806156104,"l":138423.8682607597,"c":138581.8155918113,"v":449854.5630484985,"t":1720036800}
+{"o":138581.8155918113,"h":140659.8333478976,"l":137857.9012073036,"c":140300.5291861926,"v":473242.4496856453,"t":1720040400}
+{"o":140300.5291861926,"h":140504.2473042064,"l":139191.7985809396,"c":139958.7330614851,"v":384714.3465735487,"t":1720044000}
+{"o":139958.7330614851,"h":139975.6109760084,"l":138955.8519745159,"c":139389.1721419822,"v":366379.03216235,"t":1720047600}
+{"o":139389.1721419822,"h":141350.2309083694,"l":139363.6504005197,"c":139998.646284787,"v":398622.9926202913,"t":1720051200}
+{"o":139998.646284787,"h":140165.5092535784,"l":131742.0097981034,"c":132866.0542048039,"v":911354.5572387972,"t":1720054800}
+{"o":132866.0542048039,"h":135507.6962265454,"l":131598.2425986335,"c":134915.7891757395,"v":590325.7651318145,"t":1720058400}
+{"o":134915.7891757395,"h":135928.3930110195,"l":134245.5467498353,"c":135772.4560162392,"v":385623.4620555942,"t":1720062000}
+{"o":135772.4560162392,"h":136009.1667199398,"l":134887.3489021377,"c":135287.810400518,"v":320182.5476418,"t":1720065600}
+{"o":135287.810400518,"h":135446.8087508545,"l":134587.2197397343,"c":134702.5856055381,"v":323281.6738264275,"t":1720069200}
+{"o":134702.5856055381,"h":134738.3618011619,"l":132570.0140576195,"c":133324.5995271128,"v":494629.9495688727,"t":1720072800}
+{"o":133324.5995271128,"h":133944.4619887128,"l":132650.0869285854,"c":133043.1990118971,"v":501282.901825516,"t":1720076400}
+{"o":133043.1990118971,"h":134318.4847948437,"l":131507.0134440356,"c":134043.8496386353,"v":573967.9634972234,"t":1720080000}
+{"o":134043.8496386353,"h":134506.8222171566,"l":132342.7093470387,"c":132990.1654874467,"v":552642.8083223833,"t":1720083600}
+{"o":132990.1654874467,"h":133126.2160215323,"l":131026.6389215126,"c":132984.2233259988,"v":612034.7894975728,"t":1720087200}
+{"o":132984.2233259988,"h":133258.2808456225,"l":131166.6423425513,"c":131446.4156949503,"v":432090.9658292082,"t":1720090800}
+{"o":131446.4156949503,"h":133130.0676575669,"l":130943.4974836085,"c":131809.7670523267,"v":505174.9807639095,"t":1720094400}
+{"o":131809.7670523267,"h":132235.3666205357,"l":128490.1787601434,"c":131896.1751095705,"v":807402.5763075373,"t":1720098000}
+{"o":131896.1751095705,"h":133954.8521292033,"l":131036.791567331,"c":133033.1620625549,"v":568491.6172112636,"t":1720101600}
+{"o":133033.1620625549,"h":134595.8572966859,"l":132343.1628813823,"c":134057.1935392038,"v":512038.7461202969,"t":1720105200}
+{"o":134057.1935392038,"h":134102.82802158,"l":132662.833411783,"c":133945.9981946094,"v":463616.5596921422,"t":1720108800}
+{"o":133945.9981946094,"h":134284.8933481534,"l":133406.9029816864,"c":133947.554033633,"v":414266.1775774296,"t":1720112400}
+{"o":133947.554033633,"h":133966.1980372529,"l":132423.168395324,"c":132770.743513606,"v":522155.5287312164,"t":1720116000}
+{"o":132770.743513606,"h":134664.4692497903,"l":132673.0110779877,"c":132727.3963137251,"v":531756.2959259801,"t":1720119600}
+{"o":132727.3963137251,"h":133759.3231040306,"l":132089.8428100951,"c":133725.3958563789,"v":421420.0892092537,"t":1720123200}
+{"o":133725.3958563789,"h":134364.2330543271,"l":133058.2949736473,"c":133672.0805250235,"v":415012.4048317102,"t":1720126800}
+{"o":133672.0805250235,"h":134047.288857559,"l":131111.5644338392,"c":131172.236211676,"v":533189.272856831,"t":1720130400}
+{"o":131172.236211676,"h":131283.2560519788,"l":126063.8255235448,"c":126656.2205425694,"v":710010.1998925213,"t":1720134000}
+{"o":126656.2205425694,"h":127830.6240446283,"l":122949.7573238528,"c":127323.4274172758,"v":957584.8472615435,"t":1720137600}
+{"o":127323.4274172758,"h":127818.2668595825,"l":124380.8537781343,"c":127458.0043571883,"v":562516.5742446482,"t":1720141200}
+{"o":127458.0043571883,"h":127490.1251519927,"l":120899.3451567888,"c":123019.6693316251,"v":690802.9049176318,"t":1720144800}
+{"o":123019.6693316251,"h":123291.7648091057,"l":120201.0459262417,"c":122521.0636087658,"v":1040722.5816321212,"t":1720148400}
+{"o":122521.0636087658,"h":125610.4880357952,"l":120149.5266767478,"c":124282.9754089631,"v":796729.7122081466,"t":1720152000}
+{"o":124282.9754089631,"h":126495.8312953225,"l":124138.0478669373,"c":126098.6371026653,"v":482302.4567835736,"t":1720155600}
+{"o":126098.6371026653,"h":126122.1787483519,"l":123359.8546728819,"c":123925.80613837,"v":444240.1274185434,"t":1720159200}
+{"o":123925.80613837,"h":125835.6924855391,"l":123090.8181400127,"c":125586.8172398616,"v":480863.3343849115,"t":1720162800}
+{"o":125586.8172398616,"h":125902.8912075636,"l":121439.9924802302,"c":121688.9089552244,"v":435229.8058081821,"t":1720166400}
+{"o":121688.9089552244,"h":125347.3000027823,"l":120986.6264608852,"c":125005.4679543527,"v":474554.3746619434,"t":1720170000}
+{"o":125005.4679543527,"h":128438.9846094125,"l":124589.0616496839,"c":127361.458192412,"v":538655.0911165734,"t":1720173600}
+{"o":127361.458192412,"h":129599.4049983556,"l":127198.7434367205,"c":128878.4258692725,"v":516325.6572265381,"t":1720177200}
+{"o":128878.4258692725,"h":131505.3233022681,"l":127515.5089732944,"c":127663.5732715794,"v":671616.0321222281,"t":1720180800}
+{"o":127663.5732715794,"h":132249.5344382574,"l":127262.7187719914,"c":132007.5719999572,"v":644175.8970774054,"t":1720184400}
+{"o":132007.5719999572,"h":132438.1288674708,"l":129755.0323353103,"c":131501.1457343225,"v":627980.5575979665,"t":1720188000}
+{"o":131501.1457343225,"h":133730.806314484,"l":130926.8284517052,"c":133659.5410765032,"v":785021.1133133317,"t":1720191600}
+{"o":133659.5410765032,"h":135087.9089748025,"l":132189.2374341614,"c":133375.847712796,"v":796391.6506689243,"t":1720195200}
+{"o":133375.847712796,"h":134248.0165973251,"l":132442.4044155706,"c":133695.7874975259,"v":578673.147191552,"t":1720198800}
+{"o":133695.7874975259,"h":134716.7586513014,"l":132865.1020740437,"c":134491.6808560756,"v":612166.731288582,"t":1720202400}
+{"o":134491.6808560756,"h":134661.6073198911,"l":133245.8818762279,"c":133773.3252984823,"v":465465.7425345539,"t":1720206000}
+{"o":133773.3252984823,"h":134298.9214306203,"l":133000.6623896071,"c":134079.9376755311,"v":379920.6241171297,"t":1720209600}
+{"o":134079.9376755311,"h":134553.6867283504,"l":133265.2278563385,"c":133525.5160239338,"v":395985.8762017559,"t":1720213200}
+{"o":133525.5160239338,"h":134133.7498012426,"l":132820.1758044615,"c":133030.9660772516,"v":413716.2748283896,"t":1720216800}
+{"o":133030.9660772516,"h":133750.0320292327,"l":132973.7823887407,"c":133138.6560343836,"v":415087.415124178,"t":1720220400}
+{"o":133138.6560343836,"h":136681.57066131,"l":132309.1320076592,"c":133808.237722724,"v":579113.3444109557,"t":1720224000}
+{"o":133808.237722724,"h":134074.644097604,"l":132127.9543195358,"c":132274.9637891211,"v":410339.2374010619,"t":1720227600}
+{"o":132274.9637891211,"h":132795.4317838848,"l":131167.239337024,"c":132386.2343322187,"v":395595.7704125076,"t":1720231200}
+{"o":132386.2343322187,"h":133655.1033429154,"l":132291.8582990901,"c":133191.8607728845,"v":373894.4744577937,"t":1720234800}
+{"o":133191.8607728845,"h":133661.859825852,"l":132346.1506037435,"c":132400.442559777,"v":358668.4851288762,"t":1720238400}
+{"o":132400.442559777,"h":133702.8545202825,"l":132368.2702097747,"c":133236.4363418006,"v":324160.5591193175,"t":1720242000}
+{"o":133236.4363418006,"h":135549.440664026,"l":133146.2800115783,"c":134683.1964451671,"v":342899.0087891023,"t":1720245600}
+{"o":134683.1964451671,"h":136356.3448321539,"l":134385.5982889695,"c":135770.8017962699,"v":446444.1009294536,"t":1720249200}
+{"o":135770.8017962699,"h":136828.398785659,"l":135243.3252028751,"c":135881.1473181247,"v":358725.1117361209,"t":1720252800}
+{"o":135881.1473181247,"h":138712.6941227563,"l":135503.9726324052,"c":138616.3701805809,"v":421278.0026690328,"t":1720256400}
+{"o":138616.3701805809,"h":139324.5448188878,"l":138134.189397988,"c":138451.5811736977,"v":410798.6274721554,"t":1720260000}
+{"o":138451.5811736977,"h":138554.5823531772,"l":137272.5127804165,"c":137484.0688774984,"v":350307.412450643,"t":1720263600}
+{"o":137484.0688774984,"h":137911.2785522262,"l":136562.7600353056,"c":137504.7188958561,"v":410534.8503348998,"t":1720267200}
+{"o":137504.7188958561,"h":139074.2845092372,"l":136966.2272960481,"c":138096.0256403553,"v":485127.3238838759,"t":1720270800}
+{"o":138096.0256403553,"h":138933.2298078155,"l":137005.4185287109,"c":138539.0089511788,"v":519563.1567622553,"t":1720274400}
+{"o":138539.0089511788,"h":140850.2489293815,"l":138050.7737850409,"c":140586.9175081705,"v":594053.563571525,"t":1720278000}
+{"o":140586.9175081705,"h":142257.3658800061,"l":139567.2145836801,"c":141161.3147340278,"v":579379.4004278713,"t":1720281600}
+{"o":141161.3147340278,"h":141745.9778353102,"l":140553.5234640286,"c":141126.4288368787,"v":509760.6427510891,"t":1720285200}
+{"o":141126.4288368787,"h":141362.2706148385,"l":140484.0275344638,"c":141135.5512728581,"v":442912.5621875931,"t":1720288800}
+{"o":141135.5512728581,"h":141789.5819446255,"l":140767.4355483075,"c":141504.3411799718,"v":369072.9621721618,"t":1720292400}
+{"o":141504.3411799718,"h":142440.6321455853,"l":140880.4851919655,"c":141210.5308858829,"v":406285.5631922735,"t":1720296000}
+{"o":141210.5308858829,"h":142963.9782520091,"l":141146.5845944263,"c":141711.866816109,"v":457760.1256534689,"t":1720299600}
+{"o":141711.866816109,"h":142723.51247622,"l":141669.9872110597,"c":142578.9765248939,"v":449575.7026876512,"t":1720303200}
+{"o":142578.9765248939,"h":142753.1315990221,"l":141449.3707721112,"c":141719.0925808,"v":359728.6974145039,"t":1720306800}
+{"o":141719.0925808,"h":142018.1098053605,"l":139803.9613546164,"c":139930.4996556285,"v":382506.2548818088,"t":1720310400}
+{"o":139930.4996556285,"h":140804.3528511977,"l":138907.2881231587,"c":139911.9861113018,"v":461224.8543372881,"t":1720314000}
+{"o":139911.9861113018,"h":141721.2219237274,"l":139872.08555614,"c":141251.7102601891,"v":347504.0991042362,"t":1720317600}
+{"o":141251.7102601891,"h":141330.8939861739,"l":139574.765361404,"c":140819.1200443534,"v":298590.8270201233,"t":1720321200}
+{"o":140819.1200443534,"h":140825.0378403116,"l":137990.0183609021,"c":138147.8235875113,"v":326284.9603330623,"t":1720324800}
+{"o":138147.8235875113,"h":139121.0610759716,"l":137271.1279669745,"c":138812.6328898244,"v":341075.614035044,"t":1720328400}
+{"o":138812.6328898244,"h":139730.2155871477,"l":138376.5329109307,"c":138504.3123089178,"v":356715.5333780599,"t":1720332000}
+{"o":138504.3123089178,"h":139235.9430413519,"l":136696.7118747955,"c":137853.9277872745,"v":345617.2256957644,"t":1720335600}
+{"o":137853.9277872745,"h":138442.8096230842,"l":137478.8929020781,"c":138210.1800766088,"v":312079.3675601568,"t":1720339200}
+{"o":138210.1800766088,"h":139114.9058696117,"l":137891.8503026633,"c":138662.4572576903,"v":331883.3881618219,"t":1720342800}
+{"o":138662.4572576903,"h":139384.4155444206,"l":137951.1100697882,"c":138379.3639387175,"v":360811.9124219614,"t":1720346400}
+{"o":138379.3639387175,"h":138853.2024538596,"l":137918.4404837928,"c":138640.6745902184,"v":418191.6244116918,"t":1720350000}
+{"o":138640.6745902184,"h":139490.5886952474,"l":137443.3049301229,"c":138403.7068535436,"v":388291.9671680512,"t":1720353600}
+{"o":138403.7068535436,"h":138441.3878224484,"l":135213.1835977192,"c":135535.1335446119,"v":515776.5437616388,"t":1720357200}
+{"o":135535.1335446119,"h":136043.0969936352,"l":134310.7192894408,"c":135725.9894721016,"v":534130.6551056954,"t":1720360800}
+{"o":135725.9894721016,"h":136796.0412338215,"l":134755.2991851078,"c":135806.9372916439,"v":475926.1817509703,"t":1720364400}
+{"o":135806.9372916439,"h":137397.2252347446,"l":135536.7579093339,"c":136994.0546441868,"v":435523.5580831851,"t":1720368000}
+{"o":136994.0546441868,"h":137599.0068515859,"l":135936.5858808748,"c":137401.4926906048,"v":420614.3771912426,"t":1720371600}
+{"o":137401.4926906048,"h":138287.0336472758,"l":136582.2716406851,"c":136657.8331701724,"v":385852.7642268648,"t":1720375200}
+{"o":136657.8331701724,"h":137111.3703735743,"l":135856.063448957,"c":136084.0211001835,"v":387539.7323783992,"t":1720378800}
+{"o":136084.0211001835,"h":136584.7965855403,"l":135210.4906691057,"c":135553.2930815238,"v":419226.2272878431,"t":1720382400}
+{"o":135553.2930815238,"h":135645.390072037,"l":131835.4197065806,"c":133017.1793156783,"v":585211.0202853159,"t":1720386000}
+{"o":133017.1793156783,"h":133860.4853045132,"l":131238.7034528146,"c":131779.641567376,"v":446431.4396798261,"t":1720389600}
+{"o":131779.641567376,"h":132439.7182506761,"l":129281.1529205873,"c":130391.6978409503,"v":676291.2808796497,"t":1720393200}
+{"o":130391.6978409503,"h":131756.656687323,"l":127561.6597060492,"c":127911.5993028597,"v":647867.0323615358,"t":1720396800}
+{"o":127911.5993028597,"h":128632.5229313456,"l":123976.8186065374,"c":128467.0864902346,"v":817420.7844663307,"t":1720400400}
+{"o":128467.0864902346,"h":130999.2399159738,"l":127373.6272091885,"c":129764.6030771844,"v":621088.0729438713,"t":1720404000}
+{"o":129764.6030771844,"h":130855.4010215527,"l":128925.3284069623,"c":129547.4743180239,"v":394218.3430524495,"t":1720407600}
+{"o":129547.4743180239,"h":132255.2919476689,"l":128727.9445086136,"c":131846.0703605133,"v":423557.4511331461,"t":1720411200}
+{"o":131846.0703605133,"h":132727.2741812104,"l":130704.3959951361,"c":131620.7439368349,"v":401463.6853669541,"t":1720414800}
+{"o":131620.7439368349,"h":132517.128442476,"l":130837.3717609671,"c":131378.4942271438,"v":398131.1415566601,"t":1720418400}
+{"o":131378.4942271438,"h":131710.3717333078,"l":130388.5678352362,"c":131428.5502748242,"v":402007.8592896141,"t":1720422000}
+{"o":131428.5502748242,"h":139285.7377637911,"l":131138.6378225371,"c":139200.6927022993,"v":824873.7987334527,"t":1720425600}
+{"o":139200.6927022993,"h":140392.4058994127,"l":137682.6827227433,"c":138334.6851988186,"v":706988.9583203971,"t":1720429200}
+{"o":138334.6851988186,"h":139617.2447971363,"l":136594.3077553729,"c":137139.873786395,"v":502339.3796130496,"t":1720432800}
+{"o":137139.873786395,"h":140453.3143555749,"l":137057.0271548602,"c":139264.2240492374,"v":498641.2902834364,"t":1720436400}
+{"o":139264.2240492374,"h":140636.903064262,"l":138061.4018881391,"c":139189.4448673924,"v":480572.5239941087,"t":1720440000}
+{"o":139189.4448673924,"h":140103.479934992,"l":138370.753192267,"c":139365.1245303709,"v":622486.2741010414,"t":1720443600}
+{"o":139365.1245303709,"h":140209.7700666523,"l":132471.1769360111,"c":137008.7870027613,"v":991997.8577784733,"t":1720447200}
+{"o":137008.7870027613,"h":138900.4316011915,"l":135402.1931891476,"c":136060.3585197951,"v":738949.3877322805,"t":1720450800}
+{"o":136060.3585197951,"h":137300.8224152719,"l":133528.0499985953,"c":135289.9792815677,"v":747343.5709710331,"t":1720454400}
+{"o":135289.9792815677,"h":136512.3004505787,"l":134499.4895816458,"c":135720.0198529327,"v":709521.8340492779,"t":1720458000}
+{"o":135720.0198529327,"h":136868.0156819306,"l":135119.9925194228,"c":136566.7908901053,"v":533880.9908435933,"t":1720461600}
+{"o":136566.7908901053,"h":137238.6109805257,"l":135921.7953614303,"c":137048.3013821044,"v":436221.4556645715,"t":1720465200}
+{"o":137048.3013821044,"h":139079.4998097759,"l":136114.6670794308,"c":137355.1463439502,"v":532153.4309421378,"t":1720468800}
+{"o":137355.1463439502,"h":139781.6521247209,"l":137147.8674853537,"c":138796.5176997822,"v":596850.5561715915,"t":1720472400}
+{"o":138796.5176997822,"h":139763.5607937485,"l":138332.5045990795,"c":139008.9098603652,"v":449747.0395298139,"t":1720476000}
+{"o":139008.9098603652,"h":139219.4160203056,"l":137194.2141549862,"c":138604.3197912623,"v":547241.5604348236,"t":1720479600}
+{"o":138604.3197912623,"h":138604.3197912623,"l":136293.680567736,"c":136915.2049523713,"v":785473.7281446257,"t":1720483200}
+{"o":136915.2049523713,"h":139849.861240127,"l":135710.3545630614,"c":135954.8037285734,"v":612206.0245988207,"t":1720486800}
+{"o":135954.8037285734,"h":138645.5744941595,"l":135222.0390799261,"c":138509.915694873,"v":445698.1555007183,"t":1720490400}
+{"o":138509.915694873,"h":139409.8831855146,"l":137264.7260376542,"c":139145.3459570728,"v":497467.4654108101,"t":1720494000}
+{"o":139145.3459570728,"h":140363.2703002247,"l":138808.0529436111,"c":139505.5115293046,"v":460415.3720568548,"t":1720497600}
+{"o":139505.5115293046,"h":140308.1013539826,"l":139194.1062861527,"c":140234.3841089912,"v":454709.0468169341,"t":1720501200}
+{"o":140234.3841089912,"h":142062.4470724742,"l":139578.0109740366,"c":141402.2961127581,"v":492704.8244554839,"t":1720504800}
+{"o":141402.2961127581,"h":142031.4243878271,"l":140536.2179772526,"c":140788.0776561832,"v":425737.6000128931,"t":1720508400}
+{"o":140788.0776561832,"h":142851.8072578963,"l":140167.1790652153,"c":141220.7389232492,"v":444273.6198395443,"t":1720512000}
+{"o":141220.7389232492,"h":141927.3850797412,"l":140390.5721351135,"c":140481.1183874511,"v":367393.1998626846,"t":1720515600}
+{"o":140481.1183874511,"h":140844.473423895,"l":139536.6290007272,"c":140124.3965955112,"v":370325.7441854259,"t":1720519200}
+{"o":140124.3965955112,"h":140803.1597641944,"l":139011.2412916941,"c":140653.9120324365,"v":404425.3610221427,"t":1720522800}
+{"o":140653.9120324365,"h":141002.4100083377,"l":139560.0629003727,"c":139723.5586284664,"v":334338.2342936791,"t":1720526400}
+{"o":139723.5586284664,"h":140218.2477697706,"l":138418.8243869744,"c":139351.6134066259,"v":557995.481824737,"t":1720530000}
+{"o":139351.6134066259,"h":141619.0529262127,"l":137844.0144031434,"c":137883.90385496,"v":679936.7378977146,"t":1720533600}
+{"o":137883.90385496,"h":139360.8016521883,"l":137403.9085347074,"c":139258.5973870943,"v":533254.1306221337,"t":1720537200}
+{"o":139258.5973870943,"h":141328.5070916001,"l":138826.6177830961,"c":141328.5070916001,"v":530757.983969096,"t":1720540800}
+{"o":141328.5070916001,"h":141736.0581188691,"l":139686.7819466346,"c":140139.7837715544,"v":481164.1867945208,"t":1720544400}
+{"o":140139.7837715544,"h":141985.8869315299,"l":139722.9578008395,"c":141307.3044173188,"v":567974.3287946231,"t":1720548000}
+{"o":141307.3044173188,"h":141385.4874785058,"l":140367.2022996143,"c":140795.5770146587,"v":542218.5674688392,"t":1720551600}
+{"o":140795.5770146587,"h":142222.7645368598,"l":140655.7969071665,"c":141325.7793564784,"v":476530.965465136,"t":1720555200}
+{"o":141325.7793564784,"h":142045.032690284,"l":140570.6914528155,"c":140721.5394337408,"v":381465.2329936979,"t":1720558800}
+{"o":140721.5394337408,"h":141164.0690005747,"l":139630.3295116693,"c":140042.7315937372,"v":470411.85995593,"t":1720562400}
+{"o":140042.7315937372,"h":140694.0424956715,"l":139705.513285753,"c":140094.8064189675,"v":472602.0507699773,"t":1720566000}
+{"o":140094.8064189675,"h":140154.4148249976,"l":137724.8510313651,"c":137847.0509038722,"v":462356.8191102295,"t":1720569600}
+{"o":137847.0509038722,"h":139416.4653322575,"l":137320.8803440822,"c":138927.3915247127,"v":419685.6430075396,"t":1720573200}
+{"o":138927.3915247127,"h":139849.6606311208,"l":138183.4556610114,"c":139700.828035226,"v":373723.4798625031,"t":1720576800}
+{"o":139700.828035226,"h":140536.1027957978,"l":139174.990719482,"c":140431.8184281315,"v":341962.2014566052,"t":1720580400}
+{"o":140431.8184281315,"h":144309.1591389723,"l":140428.1606034393,"c":143921.055174086,"v":544832.5979582431,"t":1720584000}
+{"o":143921.055174086,"h":144789.4668891743,"l":142490.137198977,"c":142756.3372071017,"v":442582.0085950073,"t":1720587600}
+{"o":142756.3372071017,"h":143702.8891866718,"l":142197.2966895146,"c":143605.8281875476,"v":372923.6984087117,"t":1720591200}
+{"o":143605.8281875476,"h":143710.425076186,"l":141910.0227771994,"c":142837.9328793203,"v":355798.8118433886,"t":1720594800}
+{"o":142837.9328793203,"h":143190.4246866186,"l":142018.6127248445,"c":142661.6424684423,"v":365962.2799747619,"t":1720598400}
+{"o":142661.6424684423,"h":142670.8632083669,"l":141072.2227322427,"c":141737.2992573952,"v":381445.2210711609,"t":1720602000}
+{"o":141737.2992573952,"h":142647.7608436185,"l":141386.1212438608,"c":142604.0854839538,"v":375954.5003533348,"t":1720605600}
+{"o":142604.0854839538,"h":142670.576514177,"l":141011.3208196923,"c":141490.276229909,"v":392707.6922739238,"t":1720609200}
+{"o":141490.276229909,"h":141900.191809827,"l":139364.4150024258,"c":140702.8542999994,"v":567411.42219001,"t":1720612800}
+{"o":140702.8542999994,"h":141626.5737923766,"l":139821.0351756208,"c":140548.9342966368,"v":612797.066012159,"t":1720616400}
+{"o":140548.9342966368,"h":141162.7330864573,"l":138848.0409252388,"c":139500.089089076,"v":509692.2127064443,"t":1720620000}
+{"o":139500.089089076,"h":140443.3078839754,"l":138699.6451187647,"c":139845.2426410823,"v":990190.0194930144,"t":1720623600}
+{"o":139845.2426410823,"h":141294.5031506333,"l":139587.4047773154,"c":139901.7302153964,"v":440997.2011981402,"t":1720627200}
+{"o":139901.7302153964,"h":139960.5908762753,"l":139036.9185644492,"c":139771.5866063941,"v":435190.6511650305,"t":1720630800}
+{"o":139771.5866063941,"h":140271.1381791035,"l":139274.301747936,"c":139584.152761818,"v":473433.9773272444,"t":1720634400}
+{"o":139584.152761818,"h":140112.6670533938,"l":139058.1329539228,"c":139780.080507624,"v":485196.3964347927,"t":1720638000}
+{"o":139780.080507624,"h":140251.7190514755,"l":139234.3587161449,"c":139575.6591942583,"v":397301.6905068492,"t":1720641600}
+{"o":139575.6591942583,"h":139988.5815991716,"l":138950.000587421,"c":139913.4047503187,"v":362693.7914521456,"t":1720645200}
+{"o":139913.4047503187,"h":140690.1923058394,"l":139823.7314396115,"c":140283.2748491587,"v":332447.2934655145,"t":1720648800}
+{"o":140283.2748491587,"h":141144.4567317603,"l":139970.5930364132,"c":140716.9408947602,"v":352858.4293778132,"t":1720652400}
+{"o":140716.9408947602,"h":140716.9408947602,"l":139084.5298358959,"c":140389.6919674497,"v":391169.531095761,"t":1720656000}
+{"o":140389.6919674497,"h":141757.4384770859,"l":139413.2509028839,"c":141481.6847178513,"v":422195.178548176,"t":1720659600}
+{"o":141481.6847178513,"h":141892.3636019096,"l":140413.3951128985,"c":140413.3951128985,"v":407606.4791829268,"t":1720663200}
+{"o":140413.3951128985,"h":140624.2393395886,"l":137906.5605902428,"c":138977.0099856128,"v":393164.1191655749,"t":1720666800}
+{"o":138977.0099856128,"h":139642.7000922908,"l":138742.4436933922,"c":139280.9928708324,"v":318101.339574535,"t":1720670400}
+{"o":139280.9928708324,"h":140034.4305475496,"l":138929.8346752921,"c":139861.5839326965,"v":325019.9180183523,"t":1720674000}
+{"o":139861.5839326965,"h":140468.7806204217,"l":139547.7176980858,"c":140138.0470166479,"v":325150.3566616194,"t":1720677600}
+{"o":140138.0470166479,"h":141222.4528780922,"l":139810.6316127626,"c":140763.5746543925,"v":351514.791539403,"t":1720681200}
+{"o":140763.5746543925,"h":141637.3976330615,"l":140763.5746543925,"c":141147.5846027535,"v":387202.8200313373,"t":1720684800}
+{"o":141147.5846027535,"h":141634.4979079706,"l":141012.6664616501,"c":141365.7328147497,"v":344030.1387993866,"t":1720688400}
+{"o":141365.7328147497,"h":141789.9245118994,"l":140822.3730613491,"c":141703.7446741388,"v":409439.959266478,"t":1720692000}
+{"o":141703.7446741388,"h":142666.3810149044,"l":141668.8104809815,"c":142327.2845291219,"v":350337.1897598565,"t":1720695600}
+{"o":142327.2845291219,"h":144543.2864927694,"l":141765.5335351226,"c":142422.7182989164,"v":635060.9534071966,"t":1720699200}
+{"o":142422.7182989164,"h":142522.4121478293,"l":140578.6602179713,"c":141063.2985574748,"v":619479.49509898,"t":1720702800}
+{"o":141063.2985574748,"h":141327.6793803336,"l":138743.1209417184,"c":139523.1320044455,"v":597295.5506251164,"t":1720706400}
+{"o":139523.1320044455,"h":139915.6809328128,"l":136110.8650308458,"c":137153.6070896147,"v":553304.5346460353,"t":1720710000}
+{"o":137153.6070896147,"h":137752.0499348036,"l":136098.8235153121,"c":137043.3277473883,"v":529238.5089145227,"t":1720713600}
+{"o":137043.3277473883,"h":137718.6262506566,"l":136001.4165232744,"c":136927.013007584,"v":536011.4700606554,"t":1720717200}
+{"o":136927.013007584,"h":137600.3442450964,"l":136621.8038262019,"c":137395.8108639561,"v":396003.4037139569,"t":1720720800}
+{"o":137395.8108639561,"h":137533.7282107929,"l":135057.5330323632,"c":135331.2494923852,"v":477045.2312580227,"t":1720724400}
+{"o":135331.2494923852,"h":136402.9109713587,"l":134420.523954883,"c":135739.0056946635,"v":536673.9437157301,"t":1720728000}
+{"o":135739.0056946635,"h":136244.2251264776,"l":134637.7301345947,"c":135413.1871958802,"v":434790.9870106383,"t":1720731600}
+{"o":135413.1871958802,"h":135886.8100046254,"l":134698.7028988473,"c":135522.9058202636,"v":395488.7135507265,"t":1720735200}
+{"o":135522.9058202636,"h":135746.0193981975,"l":134419.7992891109,"c":134484.5121035551,"v":394716.3377949732,"t":1720738800}
+{"o":134484.5121035551,"h":135861.6498616443,"l":134217.7520486166,"c":134591.4844510197,"v":417248.1711638613,"t":1720742400}
+{"o":134591.4844510197,"h":135172.244223993,"l":132447.3744254321,"c":135038.8640558022,"v":522926.1087710114,"t":1720746000}
+{"o":135038.8640558022,"h":136914.1423958325,"l":134560.8597032694,"c":136784.6517331597,"v":351480.8502693304,"t":1720749600}
+{"o":136784.6517331597,"h":136784.6517331597,"l":134865.4335130845,"c":135279.3344397639,"v":403705.7232341668,"t":1720753200}
+{"o":135279.3344397639,"h":135606.1501809952,"l":134221.0951600698,"c":134873.0064242978,"v":374401.0234814097,"t":1720756800}
+{"o":134873.0064242978,"h":134973.2747091677,"l":133854.5982043854,"c":134358.1122435645,"v":321856.5040246532,"t":1720760400}
+{"o":134358.1122435645,"h":135972.0979650475,"l":134193.6882653006,"c":135054.2208223017,"v":316270.2583974063,"t":1720764000}
+{"o":135054.2208223017,"h":135482.858127372,"l":133350.6776235404,"c":134234.6648899735,"v":315978.1845642803,"t":1720767600}
+{"o":134234.6648899735,"h":134624.6237812363,"l":133757.8535424018,"c":134575.5729685274,"v":327596.2905157259,"t":1720771200}
+{"o":134575.5729685274,"h":134688.2177203537,"l":133074.0079830277,"c":133441.6286573296,"v":322207.3411233291,"t":1720774800}
+{"o":133441.6286573296,"h":134363.8063010946,"l":132802.1773956479,"c":134309.96907052,"v":331511.694057518,"t":1720778400}
+{"o":134309.96907052,"h":134624.9359287469,"l":133950.4417048058,"c":134427.0423049013,"v":292965.0005815951,"t":1720782000}
+{"o":134427.0423049013,"h":136180.5027321942,"l":134251.9233604557,"c":135550.1643393865,"v":442141.3095462506,"t":1720785600}
+{"o":135550.1643393865,"h":138017.7962524194,"l":135403.5116106046,"c":137501.5216596972,"v":481197.4168581703,"t":1720789200}
+{"o":137501.5216596972,"h":137911.008559321,"l":136471.4134206107,"c":136642.8381026552,"v":470151.2840310354,"t":1720792800}
+{"o":136642.8381026552,"h":138137.0301474844,"l":136576.0738738717,"c":137559.9633284309,"v":465314.62933915,"t":1720796400}
+{"o":137559.9633284309,"h":138183.2190740897,"l":136574.3184803521,"c":137187.6795897161,"v":373717.2056858873,"t":1720800000}
+{"o":137187.6795897161,"h":137914.0849051539,"l":136680.1305165535,"c":137711.1069055137,"v":405635.6352824556,"t":1720803600}
+{"o":137711.1069055137,"h":139320.2663462874,"l":137348.062042654,"c":138672.5990641321,"v":557041.3578026282,"t":1720807200}
+{"o":138672.5990641321,"h":138894.1461045872,"l":137186.4961355429,"c":137293.7960792932,"v":501125.1766192276,"t":1720810800}
+{"o":137293.7960792932,"h":137411.3884361893,"l":135460.3564291883,"c":136836.4449006279,"v":417951.0372513678,"t":1720814400}
+{"o":136836.4449006279,"h":137071.7349709345,"l":136307.7136840285,"c":136988.8575557962,"v":367082.1758355548,"t":1720818000}
+{"o":136988.8575557962,"h":137565.7957028669,"l":136756.1648333406,"c":137565.7957028669,"v":289633.8642782128,"t":1720821600}
+{"o":137565.7957028669,"h":138284.2323007378,"l":137281.2204420851,"c":138190.731489419,"v":298949.1145233408,"t":1720825200}
+{"o":138190.731489419,"h":138265.016830398,"l":137411.4029187022,"c":137812.5680933869,"v":332414.4468712399,"t":1720828800}
+{"o":137812.5680933869,"h":138644.182606482,"l":137627.7974237951,"c":137833.1052902859,"v":300329.2566137347,"t":1720832400}
+{"o":137833.1052902859,"h":137934.7090530975,"l":137083.6378550033,"c":137827.913766094,"v":242527.0318058105,"t":1720836000}
+{"o":137827.913766094,"h":138090.7860257085,"l":137516.80019529,"c":137571.7085010773,"v":265637.8598647113,"t":1720839600}
+{"o":137571.7085010773,"h":137688.6876983494,"l":136851.7728116539,"c":136966.9024128535,"v":283818.9223297379,"t":1720843200}
+{"o":136966.9024128535,"h":137983.9104731383,"l":136749.9546454654,"c":137983.9104731383,"v":294706.668061144,"t":1720846800}
+{"o":137983.9104731383,"h":138275.1670069834,"l":137515.7851302186,"c":137721.762242365,"v":295041.9977639352,"t":1720850400}
+{"o":137721.762242365,"h":138179.639627093,"l":137421.9201640808,"c":138107.5916487361,"v":273923.7153595199,"t":1720854000}
+{"o":138107.5916487361,"h":138380.4434984149,"l":137280.8869293691,"c":137359.2712957532,"v":286257.8373889375,"t":1720857600}
+{"o":137359.2712957532,"h":139396.8679219245,"l":137218.9803249598,"c":139348.7247388644,"v":380345.4376556767,"t":1720861200}
+{"o":139348.7247388644,"h":139644.9282241889,"l":137999.7129422099,"c":138554.7994828681,"v":385374.2685988417,"t":1720864800}
+{"o":138554.7994828681,"h":138932.4798594382,"l":138129.8122394849,"c":138864.2548624378,"v":269786.4598555486,"t":1720868400}
+{"o":138864.2548624378,"h":139295.4411604997,"l":138461.8275022985,"c":138976.1525602529,"v":299162.3885087532,"t":1720872000}
+{"o":138976.1525602529,"h":139217.6562208265,"l":138420.4765278842,"c":138872.9635116437,"v":464531.6303176424,"t":1720875600}
+{"o":138872.9635116437,"h":138880.9299484589,"l":138011.4698663932,"c":138709.5050936608,"v":325851.882195506,"t":1720879200}
+{"o":138709.5050936608,"h":139263.4633903971,"l":138283.9114516671,"c":139153.3402552432,"v":323846.5193242672,"t":1720882800}
+{"o":139153.3402552432,"h":139576.1456353966,"l":138058.7466284336,"c":138398.0639144914,"v":432032.8840018091,"t":1720886400}
+{"o":138398.0639144914,"h":138619.0692214905,"l":138084.5309359049,"c":138431.4217814214,"v":446292.7465814211,"t":1720890000}
+{"o":138431.4217814214,"h":138661.8106152109,"l":137966.8521768455,"c":138147.8708590739,"v":308103.0410603503,"t":1720893600}
+{"o":138147.8708590739,"h":138728.7173250183,"l":138117.0773062198,"c":138583.201481121,"v":362875.2773827398,"t":1720897200}
+{"o":138583.201481121,"h":138949.157276679,"l":138440.8005381236,"c":138552.8243130913,"v":404515.7710825208,"t":1720900800}
+{"o":138552.8243130913,"h":138986.0196484378,"l":138178.0392854635,"c":138985.1951633004,"v":362562.204919482,"t":1720904400}
+{"o":138985.1951633004,"h":140946.4751268999,"l":137886.8918019537,"c":140872.7627149405,"v":572550.981166507,"t":1720908000}
+{"o":140872.7627149405,"h":142428.1796305386,"l":140257.2423807271,"c":140670.3261726152,"v":715800.3092422398,"t":1720911600}
+{"o":140670.3261726152,"h":143884.8239819312,"l":140616.1865657243,"c":143657.4106312903,"v":522328.0621005843,"t":1720915200}
+{"o":143657.4106312903,"h":143918.5351378371,"l":142405.1378091265,"c":143666.7116659465,"v":527905.2273014511,"t":1720918800}
+{"o":143666.7116659465,"h":143939.6538180141,"l":141910.6848592384,"c":142409.2801534484,"v":430858.160191827,"t":1720922400}
+{"o":142409.2801534484,"h":143324.3083420569,"l":142351.7657225404,"c":142705.9659611824,"v":339775.6728077119,"t":1720926000}
+{"o":142705.9659611824,"h":144768.8029251617,"l":142601.5918975169,"c":143725.7123583633,"v":411323.2664318603,"t":1720929600}
+{"o":143725.7123583633,"h":144692.0887035122,"l":142950.97699938,"c":144303.0483504016,"v":495864.0831183546,"t":1720933200}
+{"o":144303.0483504016,"h":144665.5923214157,"l":143120.0609816939,"c":143239.6566063197,"v":370328.4841020869,"t":1720936800}
+{"o":143239.6566063197,"h":143929.2659879353,"l":143051.6254335657,"c":143507.6316666926,"v":329082.6713437625,"t":1720940400}
+{"o":143507.6316666926,"h":144327.6661112878,"l":143507.6316666926,"c":144123.5923948932,"v":360828.8563256355,"t":1720944000}
+{"o":144123.5923948932,"h":145646.1218154639,"l":143785.3284814147,"c":145300.2763869076,"v":461242.1344625698,"t":1720947600}
+{"o":145300.2763869076,"h":145484.3429049345,"l":143754.7381742302,"c":143837.7299639884,"v":384872.8424852718,"t":1720951200}
+{"o":143837.7299639884,"h":144381.4585298262,"l":143497.965247768,"c":143624.3997428096,"v":428458.6770938764,"t":1720954800}
+{"o":143624.3997428096,"h":143751.0950265245,"l":142453.1368853448,"c":142691.5175863163,"v":379244.3762534572,"t":1720958400}
+{"o":142691.5175863163,"h":143535.7211980605,"l":142649.494904717,"c":143164.9087891074,"v":459894.0211440224,"t":1720962000}
+{"o":143164.9087891074,"h":143845.8501803831,"l":142210.0329949405,"c":143700.8273494249,"v":465815.6961830557,"t":1720965600}
+{"o":143700.8273494249,"h":144784.0666290749,"l":143373.3551469203,"c":144608.8567428413,"v":549241.5869580362,"t":1720969200}
+{"o":144608.8567428413,"h":144667.0586472951,"l":143815.676077422,"c":144200.9997791316,"v":438280.4650724581,"t":1720972800}
+{"o":144200.9997791316,"h":144341.2176525128,"l":143428.1678489515,"c":143847.2963681559,"v":432556.0489303783,"t":1720976400}
+{"o":143847.2963681559,"h":143956.9490496939,"l":143526.8662338877,"c":143814.9667679311,"v":418842.5055538478,"t":1720980000}
+{"o":143814.9667679311,"h":144029.5038434509,"l":143379.5937754958,"c":143986.7156850288,"v":324775.1506985594,"t":1720983600}
+{"o":143986.7156850288,"h":145046.5134055613,"l":143821.6042101862,"c":144349.4427071453,"v":336363.6731644846,"t":1720987200}
+{"o":144349.4427071453,"h":146954.3559014282,"l":144200.1454314651,"c":146854.4845881948,"v":441389.8778969836,"t":1720990800}
+{"o":146854.4845881948,"h":147013.1555317426,"l":145346.4350875414,"c":145937.9163243547,"v":462640.5336586063,"t":1720994400}
+{"o":145937.9163243547,"h":147275.8343461367,"l":145766.5481784422,"c":146377.0738601557,"v":392919.3988252489,"t":1720998000}
+{"o":146377.0738601557,"h":149494.6278079651,"l":145741.8606608537,"c":149016.8790988982,"v":465310.1628106236,"t":1721001600}
+{"o":149016.8790988982,"h":150121.053367017,"l":148502.4622653482,"c":149527.6497947179,"v":434481.4851178108,"t":1721005200}
+{"o":149527.6497947179,"h":150761.2882425862,"l":149199.8944492048,"c":150592.6576719224,"v":408511.5220850468,"t":1721008800}
+{"o":150592.6576719224,"h":150743.6881947917,"l":149510.1493856823,"c":150146.9989625811,"v":370775.0310991541,"t":1721012400}
+{"o":150146.9989625811,"h":150729.8420015154,"l":149379.3721024632,"c":150623.3909387307,"v":376714.109688707,"t":1721016000}
+{"o":150623.3909387307,"h":150894.2360738343,"l":150164.8174060455,"c":150664.4380265888,"v":376021.7480286981,"t":1721019600}
+{"o":150664.4380265888,"h":152465.5813288062,"l":150404.0963836739,"c":151769.785976604,"v":411817.8562263376,"t":1721023200}
+{"o":151769.785976604,"h":152781.1343229914,"l":151695.1315041146,"c":151941.9258878067,"v":453053.6004221408,"t":1721026800}
+{"o":151941.9258878067,"h":152746.9628317642,"l":151247.593698862,"c":151469.9426202954,"v":444879.5811994719,"t":1721030400}
+{"o":151469.9426202954,"h":151592.0044646131,"l":150658.9086580092,"c":150915.3950200091,"v":428029.5914127058,"t":1721034000}
+{"o":150915.3950200091,"h":151249.7935453679,"l":149974.3726092569,"c":150058.7558605829,"v":367758.8712913395,"t":1721037600}
+{"o":150058.7558605829,"h":150728.9315354626,"l":149714.9768237327,"c":150318.7574672765,"v":362046.676669135,"t":1721041200}
+{"o":153412.7881221669,"h":155455.6151186197,"l":152976.2987391962,"c":153412.7881221669,"v":312494.312934056,"t":1713844800}
+{"o":153412.7881221669,"h":154888.8711952443,"l":153168.0308925511,"c":154306.9740003063,"v":303817.8751868127,"t":1713848400}
+{"o":154306.9740003063,"h":154760.5382519217,"l":152543.5518087255,"c":153051.7820911431,"v":296381.3269971265,"t":1713852000}
+{"o":153051.7820911431,"h":153457.8053014755,"l":151628.4351993503,"c":152280.5951018484,"v":303877.0058149913,"t":1713855600}
+{"o":152280.5951018484,"h":153325.3593904437,"l":151713.0275056737,"c":152949.2974464402,"v":322383.9291908531,"t":1713859200}
+{"o":152949.2974464402,"h":153289.034181459,"l":152031.5811297544,"c":152460.5622584511,"v":280708.8859274877,"t":1713862800}
+{"o":152460.5622584511,"h":154172.3067235112,"l":152035.7783805545,"c":153694.1632106079,"v":258907.2087385372,"t":1713866400}
+{"o":153694.1632106079,"h":153913.4046559859,"l":152067.543590313,"c":152762.4997489688,"v":323953.2565861609,"t":1713870000}
+{"o":152762.4997489688,"h":153568.8124115715,"l":152263.270475988,"c":153323.4834770759,"v":396729.3899757725,"t":1713873600}
+{"o":153323.4834770759,"h":155060.2298410385,"l":152410.4286630854,"c":154789.4148663135,"v":476516.7865815518,"t":1713877200}
+{"o":154789.4148663135,"h":157084.0881863467,"l":154183.1326034667,"c":156936.7931893641,"v":585741.3756162369,"t":1713880800}
+{"o":156936.7931893641,"h":158335.12784885,"l":155974.4528406211,"c":156438.4192423318,"v":617954.0017064428,"t":1713884400}
+{"o":156438.4192423318,"h":157944.3017885274,"l":155926.5533453461,"c":156694.3857758522,"v":506651.2275872825,"t":1713888000}
+{"o":156694.3857758522,"h":159161.9052027327,"l":156091.6813164378,"c":157792.7909982841,"v":480988.5096347627,"t":1713891600}
+{"o":157792.7909982841,"h":158342.2249148277,"l":156496.6723099227,"c":157667.2879963713,"v":491372.108402933,"t":1713895200}
+{"o":157667.2879963713,"h":157833.831760417,"l":155758.0669960823,"c":156072.6197167881,"v":416885.9413217828,"t":1713898800}
+{"o":156072.6197167881,"h":156366.6751299185,"l":154204.8148824707,"c":155058.2237905409,"v":460593.1176486678,"t":1713902400}
+{"o":155058.2237905409,"h":155887.8550887653,"l":154210.1524404901,"c":154844.2304142381,"v":438468.0286518475,"t":1713906000}
+{"o":154844.2304142381,"h":155421.756790712,"l":153692.1881344884,"c":153922.1051749086,"v":398545.2136766309,"t":1713909600}
+{"o":153922.1051749086,"h":154059.4574511453,"l":153123.5300281312,"c":153351.9051103427,"v":406244.8048252595,"t":1713913200}
+{"o":153351.9051103427,"h":156436.1685525468,"l":153021.5303223787,"c":155192.4421296777,"v":526095.0701839073,"t":1713916800}
+{"o":155192.4421296777,"h":157534.0890534855,"l":155183.2794053197,"c":156498.9679478804,"v":490782.1074015835,"t":1713920400}
+{"o":156498.9679478804,"h":156818.778627557,"l":153883.5678196404,"c":154471.9866874017,"v":457677.3506804805,"t":1713924000}
+{"o":154471.9866874017,"h":155935.475040965,"l":154321.761099782,"c":155230.257377335,"v":336570.1220860186,"t":1713927600}
+{"o":155230.257377335,"h":157903.3824639782,"l":154558.8043007731,"c":157659.9919422505,"v":460904.5101160894,"t":1713931200}
+{"o":157659.9919422505,"h":158382.9097197025,"l":156276.3672648572,"c":156630.963342323,"v":421063.5804620817,"t":1713934800}
+{"o":156630.963342323,"h":157469.026983022,"l":155604.1807350072,"c":156757.4491287122,"v":420826.1191206517,"t":1713938400}
+{"o":156757.4491287122,"h":157471.0673402423,"l":156177.1403790738,"c":156469.2287747564,"v":319011.4462304103,"t":1713942000}
+{"o":156469.2287747564,"h":156978.933144389,"l":155348.3045597288,"c":155833.3116522931,"v":333355.503423795,"t":1713945600}
+{"o":155833.3116522931,"h":156076.5727163929,"l":155007.1982899152,"c":155838.3560202463,"v":316451.4349914287,"t":1713949200}
+{"o":155838.3560202463,"h":156693.5940756956,"l":155317.8949852104,"c":156253.1175080994,"v":318655.7516947863,"t":1713952800}
+{"o":156253.1175080994,"h":158074.009696101,"l":155727.5440806957,"c":157835.2524350552,"v":364146.7355393234,"t":1713956400}
+{"o":157835.2524350552,"h":158318.4190859595,"l":156961.4372308042,"c":157134.1217718171,"v":430625.1810833051,"t":1713960000}
+{"o":157134.1217718171,"h":157272.4839355947,"l":154342.7779251867,"c":155356.7523692827,"v":563572.8668081305,"t":1713963600}
+{"o":155356.7523692827,"h":156084.0329673656,"l":151112.2331992592,"c":153712.362431605,"v":1004725.7168313626,"t":1713967200}
+{"o":153712.362431605,"h":153970.9856012618,"l":148839.109754772,"c":149973.1704654993,"v":1136277.3825815651,"t":1713970800}
+{"o":149973.1704654993,"h":151301.174239395,"l":149041.4156178218,"c":150279.5970701978,"v":769359.9068212159,"t":1713974400}
+{"o":150279.5970701978,"h":152529.0257677824,"l":149731.7730460298,"c":150866.432122716,"v":475847.4839599354,"t":1713978000}
+{"o":150866.432122716,"h":151088.8124151037,"l":146573.1438241331,"c":147153.2999995823,"v":505428.1113198026,"t":1713981600}
+{"o":147153.2999995823,"h":149815.392850315,"l":146046.5519107241,"c":148392.6062285199,"v":633056.3788631925,"t":1713985200}
+{"o":148392.6062285199,"h":149045.458492288,"l":146849.4434343445,"c":147483.6254083023,"v":506150.505276756,"t":1713988800}
+{"o":147483.6254083023,"h":148750.9366414896,"l":146739.2969320081,"c":148465.386341917,"v":387584.2394433666,"t":1713992400}
+{"o":148465.386341917,"h":148565.0927629042,"l":145110.3116733946,"c":145524.2350979241,"v":420466.6403721416,"t":1713996000}
+{"o":145524.2350979241,"h":146765.8763262019,"l":143494.6331030591,"c":146455.2896909083,"v":462187.7717592983,"t":1713999600}
+{"o":146455.2896909083,"h":148200.8367624643,"l":145993.8558892916,"c":147192.6579142758,"v":378589.2958672276,"t":1714003200}
+{"o":147192.6579142758,"h":147891.9922090059,"l":144398.6480270428,"c":144615.4898651372,"v":379071.507693904,"t":1714006800}
+{"o":144615.4898651372,"h":145856.0517391925,"l":143396.4007639471,"c":145143.103534533,"v":453017.1136738055,"t":1714010400}
+{"o":145143.103534533,"h":145821.793594401,"l":144074.0562815374,"c":144518.8259696858,"v":362264.702956559,"t":1714014000}
+{"o":144518.8259696858,"h":146333.8348679763,"l":143391.752574828,"c":145944.6825073138,"v":404874.5926807419,"t":1714017600}
+{"o":145944.6825073138,"h":147033.0872685777,"l":144768.4066345671,"c":146426.7638999301,"v":279489.8600690853,"t":1714021200}
+{"o":146426.7638999301,"h":147802.3735973731,"l":145649.2270238426,"c":145997.0112821678,"v":413892.7040117689,"t":1714024800}
+{"o":145997.0112821678,"h":146527.0994910772,"l":144232.2779400277,"c":144852.5677922374,"v":325000.8465470226,"t":1714028400}
+{"o":144852.5677922374,"h":146451.3709129086,"l":143022.9145528399,"c":145019.0991888391,"v":425060.7182032147,"t":1714032000}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":665.73848068,"t":1714035600}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":2447.95304219,"t":1714039200}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":171.859,"t":1714042800}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":74.52993797,"t":1714046400}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":262.22210971,"t":1714050000}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":1669.74291287,"t":1714053600}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":3508.34360905,"t":1714057200}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":6777.88136956,"t":1714060800}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":2181.2279191,"t":1714064400}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":1655.85208545,"t":1714068000}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":1659.65234731,"t":1714071600}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":217.15416673,"t":1714075200}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":233.06978683,"t":1714078800}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":447.04928276,"t":1714082400}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":716.83600989,"t":1714086000}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":1205.29920082,"t":1714089600}
+{"o":145019.0991888391,"h":145019.0991888391,"l":145019.0991888391,"c":145019.0991888391,"v":1174.78379187,"t":1714093200}
+{"o":145019.0991888391,"h":145019.0991888391,"l":142190.1799128677,"c":142905.4818880069,"v":452255.5834153345,"t":1714096800}
+{"o":142905.4818880069,"h":142905.4818880069,"l":142905.4818880069,"c":142905.4818880069,"v":418.095,"t":1714100400}
+{"o":142905.4818880069,"h":142905.4818880069,"l":142905.4818880069,"c":142905.4818880069,"v":1690.75937688,"t":1714104000}
+{"o":142905.4818880069,"h":142905.4818880069,"l":142905.4818880069,"c":142905.4818880069,"v":1086.39466154,"t":1714107600}
+{"o":142905.4818880069,"h":142905.4818880069,"l":142905.4818880069,"c":142905.4818880069,"v":678.34592356,"t":1714111200}
+{"o":142905.4818880069,"h":142905.4818880069,"l":142905.4818880069,"c":142905.4818880069,"v":13.793,"t":1714114800}
+{"o":142905.4818880069,"h":142905.4818880069,"l":142905.4818880069,"c":142905.4818880069,"v":77.15086808,"t":1714118400}
+{"o":142905.4818880069,"h":142905.4818880069,"l":142905.4818880069,"c":142905.4818880069,"v":185.25484706,"t":1714122000}
+{"o":142905.4818880069,"h":142905.4818880069,"l":142905.4818880069,"c":142905.4818880069,"v":470.8311996,"t":1714125600}
+{"o":142905.4818880069,"h":142905.4818880069,"l":140971.8707770691,"c":141805.6938604504,"v":340611.0052128735,"t":1714129200}
+{"o":141805.6938604504,"h":142958.8347523709,"l":140934.8278306778,"c":141661.6901632756,"v":438262.8032520072,"t":1714132800}
+{"o":141661.6901632756,"h":143290.9317937414,"l":139814.1393206505,"c":143005.3138896217,"v":576375.4525478893,"t":1714136400}
+{"o":143005.3138896217,"h":144996.1914034489,"l":141517.5732936789,"c":142078.2369279432,"v":569649.1008184903,"t":1714140000}
+{"o":142078.2369279432,"h":142607.0482328802,"l":140641.3186287016,"c":141302.6649767222,"v":594310.6037655679,"t":1714143600}
+{"o":141302.6649767222,"h":141947.5936092391,"l":140381.5076097961,"c":140789.1406793824,"v":434653.4695280562,"t":1714147200}
+{"o":140789.1406793824,"h":142324.5991565978,"l":140702.1299834019,"c":142034.8948454905,"v":435413.1123550754,"t":1714150800}
+{"o":142034.8948454905,"h":142772.8224069082,"l":141716.1886191864,"c":142748.4762327527,"v":421301.774528067,"t":1714154400}
+{"o":142748.4762327527,"h":142879.8441222458,"l":141555.3708953045,"c":141555.3708953045,"v":453770.3413724577,"t":1714158000}
+{"o":141555.3708953045,"h":142467.1060116601,"l":141083.3200354758,"c":141480.2913283122,"v":368064.5762290676,"t":1714161600}
+{"o":141480.2913283122,"h":141914.7680050998,"l":140261.3169805809,"c":141215.9968173387,"v":314123.253472189,"t":1714165200}
+{"o":141215.9968173387,"h":141362.9631006472,"l":137378.5225541149,"c":137887.9418603656,"v":494991.9559694025,"t":1714168800}
+{"o":137887.9418603656,"h":138628.6409972329,"l":136679.3430156682,"c":137805.3152435862,"v":510505.9718557947,"t":1714172400}
+{"o":137805.3152435862,"h":138802.9791274814,"l":134899.8905064409,"c":136316.3894985093,"v":605685.5022972911,"t":1714176000}
+{"o":136316.3894985093,"h":136446.4113454225,"l":130878.7326359229,"c":133763.4150555568,"v":744190.4751847814,"t":1714179600}
+{"o":133763.4150555568,"h":135777.2710226353,"l":133339.9622955112,"c":134131.6891592116,"v":392756.7406295208,"t":1714183200}
+{"o":134131.6891592116,"h":135646.1157612051,"l":133784.1531606096,"c":135076.6918519997,"v":336185.0636766378,"t":1714186800}
+{"o":135076.6918519997,"h":136003.2902524208,"l":134919.0529020552,"c":135735.0802727502,"v":326872.6043652624,"t":1714190400}
+{"o":135735.0802727502,"h":135894.2975878186,"l":134276.8936375832,"c":134878.7986303575,"v":318895.662309933,"t":1714194000}
+{"o":134878.7986303575,"h":135636.64694021,"l":134134.5080522629,"c":134765.16114241,"v":329788.5434155059,"t":1714197600}
+{"o":134765.16114241,"h":135704.656490135,"l":134600.9080957806,"c":134846.7758080689,"v":312621.274179651,"t":1714201200}
+{"o":134846.7758080689,"h":135513.2785935827,"l":134336.5643064467,"c":134675.0601689949,"v":258878.6520508506,"t":1714204800}
+{"o":134675.0601689949,"h":135434.4177062894,"l":134317.7371145338,"c":134753.1598542574,"v":277969.9515292651,"t":1714208400}
+{"o":134753.1598542574,"h":135129.5720888228,"l":134127.6432415885,"c":134388.0724638919,"v":317583.2038286683,"t":1714212000}
+{"o":134388.0724638919,"h":135240.2294772956,"l":133757.7449715498,"c":134606.3857701598,"v":381328.1072204228,"t":1714215600}
+{"o":134606.3857701598,"h":136416.4198755538,"l":134371.6267004887,"c":135985.3257465088,"v":378500.8642235592,"t":1714219200}
+{"o":135985.3257465088,"h":138658.9992310886,"l":135627.187368704,"c":137543.3028869155,"v":357359.1147229908,"t":1714222800}
+{"o":137543.3028869155,"h":138507.1309273244,"l":136444.8645286609,"c":136885.8547611669,"v":387405.6586316804,"t":1714226400}
+{"o":136885.8547611669,"h":137546.0380307849,"l":135896.3533820731,"c":136318.5465330677,"v":385743.1454861152,"t":1714230000}
+{"o":136318.5465330677,"h":137456.9769347849,"l":136139.7477829743,"c":136923.3715825751,"v":359237.9800427768,"t":1714233600}
+{"o":136923.3715825751,"h":141065.1045272929,"l":136569.4636371209,"c":140296.5201786448,"v":414380.7433281915,"t":1714237200}
+{"o":140296.5201786448,"h":141172.2918077577,"l":138285.4213016512,"c":139927.4264788819,"v":464663.1133755957,"t":1714240800}
+{"o":139927.4264788819,"h":140998.1377205671,"l":139431.1737199189,"c":140915.2092348222,"v":281596.9824545392,"t":1714244400}
+{"o":140915.2092348222,"h":141811.3372220742,"l":139525.0521166927,"c":139854.8625776965,"v":286589.8120949581,"t":1714248000}
+{"o":139854.8625776965,"h":140157.9359001202,"l":138631.5512372665,"c":139183.2651762752,"v":272753.0021636431,"t":1714251600}
+{"o":139183.2651762752,"h":139619.6287658236,"l":138625.1660454927,"c":139272.9647855235,"v":274631.3346573066,"t":1714255200}
+{"o":139272.9647855235,"h":140592.8572907425,"l":139249.0936963002,"c":140008.339428833,"v":274606.6785503349,"t":1714258800}
+{"o":140008.339428833,"h":140851.8385325452,"l":139415.4525026606,"c":140553.1539280668,"v":300582.8197680037,"t":1714262400}
+{"o":140553.1539280668,"h":141995.1701218496,"l":140021.1178053999,"c":141772.4158739938,"v":279750.1570697902,"t":1714266000}
+{"o":141772.4158739938,"h":145183.112647147,"l":141170.1459223621,"c":142698.4010065684,"v":398804.5536049353,"t":1714269600}
+{"o":142698.4010065684,"h":143421.9765670578,"l":141840.8943878697,"c":142437.3676693284,"v":345876.0019544784,"t":1714273200}
+{"o":142437.3676693284,"h":142668.0832792416,"l":141081.5134800242,"c":141647.4162339908,"v":252095.5638791799,"t":1714276800}
+{"o":141647.4162339908,"h":143037.1204997754,"l":141017.0971977208,"c":142147.2083519724,"v":367254.5635347785,"t":1714280400}
+{"o":142147.2083519724,"h":142692.3945310515,"l":141608.029681025,"c":142499.7318824748,"v":255921.8368350926,"t":1714284000}
+{"o":142499.7318824748,"h":143102.0842353393,"l":141923.2481093531,"c":142155.7414219534,"v":272546.2955430678,"t":1714287600}
+{"o":142155.7414219534,"h":142695.3129033003,"l":140927.5510775534,"c":141272.7822747408,"v":297465.8628070836,"t":1714291200}
+{"o":141272.7822747408,"h":141916.1909422648,"l":140683.4778020449,"c":141015.2417357252,"v":402124.7165408551,"t":1714294800}
+{"o":141015.2417357252,"h":141363.9096639492,"l":139957.7322974503,"c":140919.102274638,"v":291145.2062770055,"t":1714298400}
+{"o":140919.102274638,"h":141146.093533003,"l":139547.184607494,"c":139866.2275567055,"v":273191.3334072767,"t":1714302000}
+{"o":139866.2275567055,"h":140568.7193333244,"l":139612.9449748809,"c":140386.8439343094,"v":262821.7095021085,"t":1714305600}
+{"o":140386.8439343094,"h":141577.5246677344,"l":139907.6995454061,"c":141254.4871642817,"v":300278.1869500582,"t":1714309200}
+{"o":141254.4871642817,"h":141359.6958829379,"l":140300.2500960206,"c":140793.0609769134,"v":376358.4587155574,"t":1714312800}
+{"o":140793.0609769134,"h":141298.374983769,"l":140413.4158428196,"c":140596.9447079243,"v":372263.411560921,"t":1714316400}
+{"o":140596.9447079243,"h":141539.774390884,"l":140444.5166951309,"c":141077.2626108705,"v":372747.3835572156,"t":1714320000}
+{"o":141077.2626108705,"h":141697.9338616942,"l":140679.8635438902,"c":141657.7388403698,"v":303296.5760293212,"t":1714323600}
+{"o":141657.7388403698,"h":142605.0546555404,"l":141118.3112381911,"c":142450.4722656537,"v":332936.3721642818,"t":1714327200}
+{"o":142450.4722656537,"h":142601.3301383401,"l":140724.8960523646,"c":140852.0059819048,"v":319572.4789362359,"t":1714330800}
+{"o":140852.0059819048,"h":141064.7813440242,"l":139644.935629153,"c":140451.3002801963,"v":286141.0907265401,"t":1714334400}
+{"o":140451.3002801963,"h":140753.5396459803,"l":139849.8307218999,"c":139978.2364985523,"v":294781.772918627,"t":1714338000}
+{"o":139978.2364985523,"h":140365.5555528849,"l":137016.7569259624,"c":137742.9156257898,"v":395504.5120243416,"t":1714341600}
+{"o":137742.9156257898,"h":137747.4446635176,"l":135729.2266761503,"c":136706.2056081684,"v":382845.261557417,"t":1714345200}
+{"o":136706.2056081684,"h":137624.2640785114,"l":136146.9608551351,"c":137098.8072402231,"v":380763.1814453778,"t":1714348800}
+{"o":137098.8072402231,"h":137694.7117871004,"l":136326.1404147825,"c":137322.5329359879,"v":644008.3897865817,"t":1714352400}
+{"o":137322.5329359879,"h":137541.4925980496,"l":134602.3341601601,"c":135106.1140812728,"v":597445.8894483106,"t":1714356000}
+{"o":135106.1140812728,"h":135386.4496190758,"l":133486.256089684,"c":133741.1805830032,"v":453091.7031476182,"t":1714359600}
+{"o":133741.1805830032,"h":135277.3323492414,"l":133165.7006894543,"c":134925.4730166692,"v":455186.9658860646,"t":1714363200}
+{"o":134925.4730166692,"h":135585.9959626599,"l":134222.7748894529,"c":135450.1283424143,"v":302352.9050135968,"t":1714366800}
+{"o":135450.1283424143,"h":135508.586690554,"l":132874.2828672284,"c":133697.5269204396,"v":393077.4908745327,"t":1714370400}
+{"o":133697.5269204396,"h":134151.1853482241,"l":133151.8561135808,"c":133702.9533139596,"v":361949.6821025995,"t":1714374000}
+{"o":133702.9533139596,"h":134008.3453501389,"l":132495.6079038683,"c":133628.916857824,"v":304389.8497314777,"t":1714377600}
+{"o":133628.916857824,"h":134824.388227723,"l":133270.1650450508,"c":134290.4295324775,"v":334569.522230992,"t":1714381200}
+{"o":134290.4295324775,"h":135491.903299615,"l":133491.6367594794,"c":134027.3330919883,"v":328788.5810724763,"t":1714384800}
+{"o":134027.3330919883,"h":134283.1921443729,"l":133018.9041473127,"c":133446.0375929609,"v":286950.1948648567,"t":1714388400}
+{"o":133446.0375929609,"h":134762.2563930734,"l":132678.3588974731,"c":134715.503980624,"v":457369.5747427269,"t":1714392000}
+{"o":134715.503980624,"h":135426.7187262558,"l":132834.3576545457,"c":133545.8099112383,"v":513259.7194112206,"t":1714395600}
+{"o":133545.8099112383,"h":136175.42017369,"l":133146.5148001757,"c":135425.5745772251,"v":497136.6791033817,"t":1714399200}
+{"o":135425.5745772251,"h":135914.7771376219,"l":134404.069659191,"c":135298.2283795744,"v":446407.7569362079,"t":1714402800}
+{"o":135298.2283795744,"h":135445.0317259108,"l":132133.0505613016,"c":132472.3494269054,"v":490046.4534163657,"t":1714406400}
+{"o":132472.3494269054,"h":134754.8328538258,"l":132198.8653532895,"c":133843.6486106089,"v":595970.7321497663,"t":1714410000}
+{"o":133843.6486106089,"h":133925.5964429097,"l":132379.3553373487,"c":133250.4430089185,"v":478968.2079593412,"t":1714413600}
+{"o":133250.4430089185,"h":134102.3176993314,"l":132333.8642487356,"c":133688.9194237526,"v":572484.7093818618,"t":1714417200}
+{"o":133688.9194237526,"h":134452.1951924705,"l":133088.6374888219,"c":133691.439060958,"v":517192.0741816509,"t":1714420800}
+{"o":133691.439060958,"h":134095.6598237462,"l":132733.240163129,"c":133675.3888277874,"v":354155.9336593276,"t":1714424400}
+{"o":133675.3888277874,"h":136789.3959237573,"l":133455.397059602,"c":136309.9196274844,"v":449871.6879492207,"t":1714428000}
+{"o":136309.9196274844,"h":137458.6082691287,"l":135285.0291157052,"c":136491.9838770944,"v":437751.9426758788,"t":1714431600}
+{"o":136491.9838770944,"h":138545.3862623749,"l":135616.8724661234,"c":137850.9888262718,"v":385113.5966737455,"t":1714435200}
+{"o":137850.9888262718,"h":138052.559406312,"l":135242.9421643016,"c":135282.4597063974,"v":381507.5867226537,"t":1714438800}
+{"o":135282.4597063974,"h":136392.7250857351,"l":133680.4512910434,"c":135952.1216524548,"v":396335.0385047022,"t":1714442400}
+{"o":135952.1216524548,"h":136197.8336982188,"l":134932.4682278322,"c":135223.6586516148,"v":301795.0991259447,"t":1714446000}
+{"o":135223.6586516148,"h":135628.5350715077,"l":133364.3281383382,"c":134377.0002317999,"v":357258.1511969378,"t":1714449600}
+{"o":134377.0002317999,"h":134792.9765921333,"l":133193.2078428706,"c":134042.4736683301,"v":325608.0789964203,"t":1714453200}
+{"o":134042.4736683301,"h":135072.4872282393,"l":133423.0110367949,"c":134585.3723390143,"v":323616.2552957647,"t":1714456800}
+{"o":134585.3723390143,"h":134925.9107899787,"l":133735.3041399724,"c":133773.4491256765,"v":248334.658436988,"t":1714460400}
+{"o":133773.4491256765,"h":134297.563952474,"l":129014.1440644551,"c":129680.9779439081,"v":507783.0729834293,"t":1714464000}
+{"o":129680.9779439081,"h":130473.3844760307,"l":126903.9217670942,"c":128882.6860305242,"v":473558.9076866484,"t":1714467600}
+{"o":128882.6860305242,"h":129511.317821331,"l":128221.9060761508,"c":128857.2561252914,"v":328058.0427095221,"t":1714471200}
+{"o":128857.2561252914,"h":128874.2804272521,"l":126987.9014181385,"c":127544.0499798586,"v":445482.5220257145,"t":1714474800}
+{"o":127544.0499798586,"h":128121.2669180097,"l":125607.5870223976,"c":127798.7572817918,"v":667878.3396691757,"t":1714478400}
+{"o":127798.7572817918,"h":128279.1577411704,"l":126062.4043832287,"c":126435.3545252066,"v":467761.0436535918,"t":1714482000}
+{"o":126435.3545252066,"h":129111.7377241154,"l":126172.2635713594,"c":127586.6694623246,"v":628858.4280888336,"t":1714485600}
+{"o":127586.6694623246,"h":128311.9134848121,"l":125457.1645660232,"c":126546.9247815462,"v":580269.6728603654,"t":1714489200}
+{"o":126546.9247815462,"h":126546.9247815462,"l":121911.7892911536,"c":124374.791161861,"v":1029596.1656846628,"t":1714492800}
+{"o":124374.791161861,"h":124769.3196507153,"l":122518.0668165019,"c":123467.1404240319,"v":636035.0581685108,"t":1714496400}
+{"o":123467.1404240319,"h":124110.0735448064,"l":122231.3134663753,"c":122955.8934914323,"v":490479.2996370691,"t":1714500000}
+{"o":122955.8934914323,"h":123630.7183087555,"l":119978.7322562084,"c":121647.0439653301,"v":720410.58378526,"t":1714503600}
+{"o":121647.0439653301,"h":124697.6525787292,"l":121575.6055007026,"c":123685.2724609688,"v":657063.4898960931,"t":1714507200}
+{"o":123685.2724609688,"h":125276.5414423896,"l":123619.0789863148,"c":124434.4340450904,"v":482561.6628578014,"t":1714510800}
+{"o":124434.4340450904,"h":127522.5356777362,"l":124340.9407137725,"c":126123.5648998745,"v":621147.2488417669,"t":1714514400}
+{"o":126123.5648998745,"h":126590.6943044778,"l":125036.8620618384,"c":125495.4607665505,"v":349260.032948036,"t":1714518000}
+{"o":125495.4607665505,"h":126082.7654645678,"l":123337.0896939809,"c":123885.4018967277,"v":432269.3632505155,"t":1714521600}
+{"o":123885.4018967277,"h":126234.9100260652,"l":123185.1494893731,"c":125652.0303717897,"v":434266.353616241,"t":1714525200}
+{"o":125652.0303717897,"h":125966.0489988844,"l":122600.5565791995,"c":123875.6105657848,"v":486073.5629045302,"t":1714528800}
+{"o":123875.6105657848,"h":125342.7339703916,"l":123453.3399402286,"c":124935.0023120424,"v":375906.6625523931,"t":1714532400}
+{"o":124935.0023120424,"h":125674.903080479,"l":124424.261678826,"c":124649.5793905477,"v":324998.772212273,"t":1714536000}
+{"o":124649.5793905477,"h":125394.26703178,"l":123441.0903193987,"c":123865.6642773213,"v":328234.3625485898,"t":1714539600}
+{"o":123865.6642773213,"h":124235.3573919207,"l":121305.1342952276,"c":121671.9198629004,"v":421240.1010215094,"t":1714543200}
+{"o":121671.9198629004,"h":122223.5526740233,"l":115007.3673244824,"c":119332.1380068001,"v":983470.1183329273,"t":1714546800}
+{"o":119332.1380068001,"h":120192.7727062568,"l":117600.4870608041,"c":119871.7704662631,"v":725566.9272893058,"t":1714550400}
+{"o":119871.7704662631,"h":121343.0328225833,"l":119353.9280076641,"c":119519.7894317849,"v":455152.3464369313,"t":1714554000}
+{"o":119519.7894317849,"h":120775.5527693475,"l":119079.7498228652,"c":120465.4763775082,"v":444386.1205916345,"t":1714557600}
+{"o":120465.4763775082,"h":121834.1581754169,"l":120060.070407182,"c":121695.3859515963,"v":335281.9938560175,"t":1714561200}
+{"o":121695.3859515963,"h":123702.9001353191,"l":121195.7818137347,"c":122562.6832386662,"v":510327.0037853391,"t":1714564800}
+{"o":122562.6832386662,"h":122882.7732176327,"l":120807.828038381,"c":122122.1737787222,"v":559922.8361344911,"t":1714568400}
+{"o":122122.1737787222,"h":122799.9163864331,"l":120995.6658221265,"c":122173.6301862012,"v":430918.8415553063,"t":1714572000}
+{"o":122173.6301862012,"h":122300.4208717563,"l":120204.4777448139,"c":122094.9221294741,"v":630362.1780539193,"t":1714575600}
+{"o":122094.9221294741,"h":125371.0912085227,"l":121382.8434466799,"c":123226.0956308577,"v":572640.8806812873,"t":1714579200}
+{"o":123226.0956308577,"h":126384.1491492649,"l":122520.7112414183,"c":125562.9686456688,"v":661795.3418421536,"t":1714582800}
+{"o":125562.9686456688,"h":134632.8396849839,"l":125176.2667362945,"c":132622.1416869665,"v":1300273.8489589174,"t":1714586400}
+{"o":132622.1416869665,"h":134021.5776685684,"l":127436.1192521972,"c":128437.6024909179,"v":1147248.8543419212,"t":1714590000}
+{"o":128437.6024909179,"h":131887.2281676999,"l":127524.8885684176,"c":130525.9970395267,"v":1104464.2292049474,"t":1714593600}
+{"o":130525.9970395267,"h":133198.3231464,"l":129679.922635341,"c":132007.3434174371,"v":573636.1810881272,"t":1714597200}
+{"o":132007.3434174371,"h":133148.1382077443,"l":131231.5918306351,"c":132004.3837592493,"v":453476.8520151073,"t":1714600800}
+{"o":132004.3837592493,"h":133772.0043918322,"l":131564.4448765228,"c":133284.6596546998,"v":402365.107284517,"t":1714604400}
+{"o":133284.6596546998,"h":133650.795479763,"l":129804.1788620169,"c":130125.5633296822,"v":466324.753738632,"t":1714608000}
+{"o":130125.5633296822,"h":130722.6786463975,"l":127763.2131560474,"c":128384.5176303773,"v":449956.6208900909,"t":1714611600}
+{"o":128384.5176303773,"h":129261.9547422495,"l":127395.6141384487,"c":128313.1321654097,"v":401264.1687454149,"t":1714615200}
+{"o":128313.1321654097,"h":129709.3641837342,"l":128142.9635514156,"c":128763.7527698243,"v":417754.3727176984,"t":1714618800}
+{"o":128763.7527698243,"h":129814.4708749801,"l":127796.557255823,"c":128352.3222897643,"v":358837.1808018787,"t":1714622400}
+{"o":128352.3222897643,"h":128518.0198661757,"l":126946.30260621,"c":128265.7917988513,"v":337725.4835277227,"t":1714626000}
+{"o":128265.7917988513,"h":129123.7598467296,"l":128032.9092075438,"c":128501.8125415043,"v":288411.8783292546,"t":1714629600}
+{"o":128501.8125415043,"h":132097.5468418322,"l":128339.5670138657,"c":130119.9244470311,"v":380011.0506244995,"t":1714633200}
+{"o":130119.9244470311,"h":132682.6591011281,"l":129859.0300813775,"c":132076.2066941735,"v":332732.7812544664,"t":1714636800}
+{"o":132076.2066941735,"h":132561.8623096314,"l":131169.6743397303,"c":132366.8630979446,"v":306141.2176869152,"t":1714640400}
+{"o":132366.8630979446,"h":134155.6722012302,"l":131509.6102337942,"c":133225.28947963,"v":443706.6144340368,"t":1714644000}
+{"o":133225.28947963,"h":137884.1322330399,"l":133052.8407733471,"c":137384.8591683219,"v":737239.4069069278,"t":1714647600}
+{"o":137384.8591683219,"h":137805.9306785641,"l":135512.1628474615,"c":135718.7811441719,"v":609911.3031814316,"t":1714651200}
+{"o":135718.7811441719,"h":136317.1277750936,"l":134190.6821988937,"c":134546.5476702391,"v":550225.4925060548,"t":1714654800}
+{"o":134546.5476702391,"h":137988.5437159139,"l":133806.6353542986,"c":137404.7012684238,"v":615826.1064128111,"t":1714658400}
+{"o":137404.7012684238,"h":139177.4082256826,"l":136978.3738477199,"c":137795.3793166702,"v":723134.7254298682,"t":1714662000}
+{"o":137795.3793166702,"h":137988.0689352757,"l":136463.7395244844,"c":136469.4009722686,"v":517399.5115420643,"t":1714665600}
+{"o":136469.4009722686,"h":138535.4117039866,"l":136238.094667199,"c":137755.441632015,"v":519272.6762358466,"t":1714669200}
+{"o":137755.441632015,"h":138310.5712699766,"l":136490.293176127,"c":136654.3916898446,"v":452208.7731800802,"t":1714672800}
+{"o":136654.3916898446,"h":137052.1924845536,"l":135711.4078278066,"c":136814.3941968196,"v":403397.6233072513,"t":1714676400}
+{"o":136814.3941968196,"h":137469.7180165114,"l":134337.5892853441,"c":135349.4739332418,"v":460959.4422545616,"t":1714680000}
+{"o":135349.4739332418,"h":137475.1418726918,"l":135117.9337584011,"c":137325.8573422904,"v":522270.1463114295,"t":1714683600}
+{"o":137325.8573422904,"h":139417.296762416,"l":136655.4248732323,"c":137607.5686287088,"v":512476.5880383356,"t":1714687200}
+{"o":137607.5686287088,"h":138051.2636685168,"l":136282.7529420505,"c":136353.9973400387,"v":350058.141144991,"t":1714690800}
+{"o":136353.9973400387,"h":137923.4375317585,"l":135451.445506575,"c":136637.0490318798,"v":400395.2434802645,"t":1714694400}
+{"o":136637.0490318798,"h":139983.9153505855,"l":136392.5411793724,"c":138273.4384277878,"v":485699.7601407592,"t":1714698000}
+{"o":138273.4384277878,"h":140477.4994751296,"l":137856.5798731496,"c":138448.2884299448,"v":479720.0360298718,"t":1714701600}
+{"o":138448.2884299448,"h":140248.4235224645,"l":138392.2559829695,"c":139675.2753976481,"v":498682.5422275321,"t":1714705200}
+{"o":139675.2753976481,"h":140302.999167348,"l":138492.5782679471,"c":138777.3727301089,"v":458992.6997060739,"t":1714708800}
+{"o":138777.3727301089,"h":139631.272758042,"l":137673.9343582065,"c":138041.4045732419,"v":374817.6689112451,"t":1714712400}
+{"o":138041.4045732419,"h":138326.2331897252,"l":136964.711049876,"c":137291.6041734752,"v":304211.1991535303,"t":1714716000}
+{"o":137291.6041734752,"h":138031.5930878991,"l":135496.7806244653,"c":136001.5295710607,"v":319997.6435488557,"t":1714719600}
+{"o":136001.5295710607,"h":137439.5432503047,"l":135466.632407853,"c":136176.7652981333,"v":320446.7957609891,"t":1714723200}
+{"o":136176.7652981333,"h":137888.3931450526,"l":135666.8670170599,"c":137298.603901928,"v":299749.8503782786,"t":1714726800}
+{"o":137298.603901928,"h":137693.6694202533,"l":134970.0611528656,"c":135971.6734669781,"v":308330.381411977,"t":1714730400}
+{"o":135971.6734669781,"h":136172.4168227313,"l":134706.7965349932,"c":135614.0442612351,"v":308307.1023793949,"t":1714734000}
+{"o":135614.0442612351,"h":141279.290325169,"l":135195.199346614,"c":140672.9580152698,"v":695946.4074173485,"t":1714737600}
+{"o":140672.9580152698,"h":142702.5903954624,"l":139910.5334172295,"c":141650.8903433449,"v":755889.1133652554,"t":1714741200}
+{"o":141650.8903433449,"h":142587.9326147606,"l":139945.0521478603,"c":141321.5397290355,"v":630261.8321933051,"t":1714744800}
+{"o":141321.5397290355,"h":141850.0063639151,"l":139576.7399207924,"c":140736.4818433885,"v":460190.7521314292,"t":1714748400}
+{"o":140736.4818433885,"h":141840.0856499347,"l":140203.0013124553,"c":140436.9892254661,"v":493504.4358118487,"t":1714752000}
+{"o":140436.9892254661,"h":141207.8189310008,"l":139917.3266370436,"c":140928.3007257963,"v":627327.0169965916,"t":1714755600}
+{"o":140928.3007257963,"h":141622.1067000233,"l":140206.2421813955,"c":140472.1839224581,"v":389127.5845787178,"t":1714759200}
+{"o":140472.1839224581,"h":141575.0625202775,"l":139796.0397120414,"c":141553.0776229399,"v":417539.1014505498,"t":1714762800}
+{"o":141553.0776229399,"h":143773.9865512756,"l":141066.8317800521,"c":142516.4023655654,"v":498965.0933504321,"t":1714766400}
+{"o":142516.4023655654,"h":143139.7947606285,"l":141255.3421873543,"c":141857.7334765312,"v":384260.3505796412,"t":1714770000}
+{"o":141857.7334765312,"h":142681.5820379188,"l":141599.64567764,"c":142188.4751055718,"v":363913.705139551,"t":1714773600}
+{"o":142188.4751055718,"h":143784.3720955827,"l":141988.6904025211,"c":142477.8894918046,"v":465364.7850509844,"t":1714777200}
+{"o":142477.8894918046,"h":143710.3596214521,"l":142196.6812727789,"c":143022.5027667408,"v":443544.2379762914,"t":1714780800}
+{"o":143022.5027667408,"h":143586.4133613033,"l":142008.2701596569,"c":142183.7558267376,"v":419653.1424857898,"t":1714784400}
+{"o":142183.7558267376,"h":142768.4654586748,"l":140971.9976895768,"c":142357.7733060837,"v":386324.2571682443,"t":1714788000}
+{"o":142357.7733060837,"h":143424.8124583446,"l":142172.1971423462,"c":142985.1249634475,"v":328174.4511563688,"t":1714791600}
+{"o":142985.1249634475,"h":145090.4469990229,"l":142807.6546236979,"c":144202.5669274447,"v":377658.4119822931,"t":1714795200}
+{"o":144202.5669274447,"h":144459.2771497725,"l":142888.5999060616,"c":143839.4779965237,"v":371071.2779672759,"t":1714798800}
+{"o":143839.4779965237,"h":144173.5654092329,"l":142689.6222962898,"c":142804.7721374233,"v":291445.3713797626,"t":1714802400}
+{"o":142804.7721374233,"h":143266.5082569849,"l":142388.2876105739,"c":142679.6221285725,"v":306176.7217458256,"t":1714806000}
+{"o":142679.6221285725,"h":144002.3433501117,"l":142525.4166125639,"c":143699.1360080147,"v":313730.1703833897,"t":1714809600}
+{"o":143699.1360080147,"h":144009.3671414899,"l":143081.666271833,"c":143665.9068065788,"v":299069.4350295624,"t":1714813200}
+{"o":143665.9068065788,"h":147777.7363885695,"l":143061.9739955571,"c":147505.3764617233,"v":405268.9500684027,"t":1714816800}
+{"o":147505.3764617233,"h":147753.088552823,"l":144706.5502393887,"c":145127.7798685168,"v":556742.5064016241,"t":1714820400}
+{"o":145127.7798685168,"h":146753.5726212417,"l":144764.2305980077,"c":146742.3331081211,"v":470833.6841520905,"t":1714824000}
+{"o":146742.3331081211,"h":147008.341909073,"l":144421.1987965898,"c":145593.878492605,"v":446061.7080981859,"t":1714827600}
+{"o":145593.878492605,"h":147678.1841244012,"l":144551.9778019489,"c":145337.837249744,"v":468311.0749306729,"t":1714831200}
+{"o":145337.837249744,"h":145744.8145405788,"l":144187.1762195209,"c":144930.3774071953,"v":401917.4848006013,"t":1714834800}
+{"o":144930.3774071953,"h":145664.4904574695,"l":143935.2551110431,"c":145476.9056398839,"v":417499.0338032331,"t":1714838400}
+{"o":145476.9056398839,"h":145632.4053282482,"l":143964.6693630432,"c":145006.6298715139,"v":468476.0872005747,"t":1714842000}
+{"o":145006.6298715139,"h":146154.0416267319,"l":144415.9477898289,"c":145506.4606353446,"v":429373.0297789203,"t":1714845600}
+{"o":145506.4606353446,"h":146272.5201768533,"l":145209.8078508815,"c":146120.7724652148,"v":327811.6892363299,"t":1714849200}
+{"o":146120.7724652148,"h":146595.2648869884,"l":145555.703806301,"c":145815.757719088,"v":354236.2936798496,"t":1714852800}
+{"o":145815.757719088,"h":146529.5753421737,"l":144504.2064274147,"c":145155.0025632832,"v":329599.0301711498,"t":1714856400}
+{"o":145155.0025632832,"h":145521.9908894336,"l":144475.5888092782,"c":144656.6645731647,"v":284262.3791072576,"t":1714860000}
+{"o":144656.6645731647,"h":145263.7926530123,"l":144489.3332160973,"c":144748.2772519802,"v":292788.1923285868,"t":1714863600}
+{"o":144748.2772519802,"h":145912.9562514559,"l":143027.212786227,"c":143816.7877623517,"v":427229.0478893737,"t":1714867200}
+{"o":143816.7877623517,"h":144171.9955158965,"l":141872.5639638352,"c":143252.9136458284,"v":450886.2863941264,"t":1714870800}
+{"o":143252.9136458284,"h":144250.3371961651,"l":143046.9121552654,"c":143177.5352015937,"v":328084.5527354429,"t":1714874400}
+{"o":143177.5352015937,"h":143420.5074301074,"l":142066.8310525764,"c":143278.7306112654,"v":287835.6182495467,"t":1714878000}
+{"o":143278.7306112654,"h":143617.0721977045,"l":142774.8144839159,"c":143395.4666328065,"v":286049.6381275433,"t":1714881600}
+{"o":143395.4666328065,"h":144691.2043089179,"l":142892.8690600844,"c":143227.3699490499,"v":426084.2900899179,"t":1714885200}
+{"o":143227.3699490499,"h":144058.8324291197,"l":142804.8059478073,"c":143282.0606484376,"v":422516.5943698511,"t":1714888800}
+{"o":143282.0606484376,"h":144857.3093420283,"l":143032.7215578438,"c":144340.1186519619,"v":369223.1625599678,"t":1714892400}
+{"o":144340.1186519619,"h":145422.1653002927,"l":143944.5445928264,"c":144568.6073782796,"v":365558.1285414526,"t":1714896000}
+{"o":144568.6073782796,"h":144716.375649006,"l":143753.8221288432,"c":144424.6981339068,"v":290831.641865888,"t":1714899600}
+{"o":144424.6981339068,"h":144890.7473323115,"l":143839.2564682977,"c":144736.3583727514,"v":258190.9399871685,"t":1714903200}
+{"o":144736.3583727514,"h":145462.7189795086,"l":144286.8715716986,"c":145293.942411841,"v":236577.3071969306,"t":1714906800}
+{"o":145293.942411841,"h":145578.3314492433,"l":144371.2288335233,"c":144577.6844244841,"v":319476.8360548702,"t":1714910400}
+{"o":144577.6844244841,"h":146075.7394792581,"l":143994.0480668239,"c":145561.1404597724,"v":367547.3486291084,"t":1714914000}
+{"o":145561.1404597724,"h":146686.366421498,"l":144469.3561471104,"c":146489.4282913552,"v":363148.9596290379,"t":1714917600}
+{"o":146489.4282913552,"h":146646.466489764,"l":145649.0073649497,"c":146109.5736109666,"v":421378.1769011546,"t":1714921200}
+{"o":146109.5736109666,"h":146504.8272353503,"l":145173.9985218181,"c":145816.0506262909,"v":389583.3557462874,"t":1714924800}
+{"o":145816.0506262909,"h":146831.0160863681,"l":145243.430821677,"c":145441.9219467721,"v":424451.6256224328,"t":1714928400}
+{"o":145441.9219467721,"h":145669.9243359324,"l":144393.4220106236,"c":144769.1528462293,"v":468066.162104828,"t":1714932000}
+{"o":144769.1528462293,"h":145397.7187275124,"l":144332.0394019613,"c":144750.8386320079,"v":425009.6091520548,"t":1714935600}
+{"o":144750.8386320079,"h":144783.0934706416,"l":143572.2465934847,"c":144152.799710399,"v":431124.9541561119,"t":1714939200}
+{"o":144152.799710399,"h":144417.405605291,"l":143412.8991471034,"c":144302.3272835179,"v":348622.0432974086,"t":1714942800}
+{"o":144302.3272835179,"h":144400.4539213943,"l":143379.9689630958,"c":143933.150712592,"v":420557.0697962043,"t":1714946400}
+{"o":143933.150712592,"h":145020.2664861805,"l":143783.1479733922,"c":144430.0746098013,"v":367373.8126512507,"t":1714950000}
+{"o":144430.0746098013,"h":146007.877528822,"l":144096.2067123194,"c":145714.8716915863,"v":340117.0885541415,"t":1714953600}
+{"o":145714.8716915863,"h":146829.5235443582,"l":145232.3608262652,"c":145491.5991880763,"v":458883.45572194,"t":1714957200}
+{"o":145491.5991880763,"h":146391.3977703018,"l":144675.3482042826,"c":144820.3499830818,"v":393984.5241281788,"t":1714960800}
+{"o":144820.3499830818,"h":145255.2403578559,"l":144088.7445748154,"c":144998.0856804507,"v":345244.7725977123,"t":1714964400}
+{"o":144998.0856804507,"h":147085.5727338995,"l":144596.1053292436,"c":146586.5379663524,"v":366724.0709934985,"t":1714968000}
+{"o":146586.5379663524,"h":147656.3840625345,"l":145919.029342198,"c":147355.8188636194,"v":358439.0234044139,"t":1714971600}
+{"o":147355.8188636194,"h":149455.8322787081,"l":147034.1806058299,"c":147455.4132449962,"v":380736.7277150555,"t":1714975200}
+{"o":147455.4132449962,"h":148246.1916083618,"l":146364.3198063568,"c":147326.5712362686,"v":334369.5005666344,"t":1714978800}
+{"o":147326.5712362686,"h":153257.2325672487,"l":147326.5712362686,"c":153003.0670503133,"v":624812.1895624319,"t":1714982400}
+{"o":153003.0670503133,"h":155048.4582471981,"l":152890.7793306627,"c":154822.0156404967,"v":560916.7523568112,"t":1714986000}
+{"o":154822.0156404967,"h":155483.9466204029,"l":150316.3678962778,"c":151171.0491240131,"v":545914.3828620187,"t":1714989600}
+{"o":151171.0491240131,"h":153292.8234617935,"l":151057.0531638508,"c":152614.5549097479,"v":532148.6393963469,"t":1714993200}
+{"o":152614.5549097479,"h":153162.2918094225,"l":148445.1541526606,"c":149646.0500642669,"v":532110.7868335226,"t":1714996800}
+{"o":149646.0500642669,"h":153144.6146300819,"l":149176.5051140228,"c":152294.2565462337,"v":650113.0899887944,"t":1715000400}
+{"o":152294.2565462337,"h":154791.8459263168,"l":151088.8776564074,"c":151269.140285175,"v":569080.959615125,"t":1715004000}
+{"o":151269.140285175,"h":153152.5587211448,"l":149573.9735903815,"c":152500.3841204272,"v":576902.5454170466,"t":1715007600}
+{"o":152500.3841204272,"h":152804.0356998628,"l":149875.010620771,"c":150294.5199766473,"v":467998.854712869,"t":1715011200}
+{"o":150294.5199766473,"h":151958.7049987105,"l":148608.8096160923,"c":149944.0921992874,"v":535972.3486341262,"t":1715014800}
+{"o":149944.0921992874,"h":151978.8507943922,"l":149750.8850094597,"c":151579.3094019685,"v":509579.4636566814,"t":1715018400}
+{"o":151579.3094019685,"h":152017.9136044395,"l":149644.6012307555,"c":151979.4639324825,"v":565931.7373895682,"t":1715022000}
+{"o":151979.4639324825,"h":153785.3777868415,"l":151282.6783981371,"c":153073.3293189108,"v":459458.7528509038,"t":1715025600}
+{"o":153073.3293189108,"h":154346.4070319418,"l":152710.775541582,"c":154153.8797751403,"v":402172.4802217617,"t":1715029200}
+{"o":154153.8797751403,"h":154225.8955189444,"l":152766.3804677223,"c":153201.6218759593,"v":364815.0878557929,"t":1715032800}
+{"o":153201.6218759593,"h":153201.6218759593,"l":151115.7340696163,"c":151449.8760826432,"v":346424.8445139198,"t":1715036400}
+{"o":151449.8760826432,"h":153232.8897542251,"l":150579.8265005197,"c":152130.659603202,"v":427201.3747222261,"t":1715040000}
+{"o":152130.659603202,"h":157154.1101255318,"l":151840.7109851298,"c":156073.8913668695,"v":497862.6341972569,"t":1715043600}
+{"o":156073.8913668695,"h":156579.051721524,"l":154536.2466446603,"c":155390.9142202013,"v":398426.8493539892,"t":1715047200}
+{"o":155390.9142202013,"h":155489.1342287191,"l":149788.9067198834,"c":152519.2776010671,"v":526407.6724289489,"t":1715050800}
+{"o":152519.2776010671,"h":154434.3246168136,"l":152373.3055086016,"c":153616.1314848278,"v":375117.2383624504,"t":1715054400}
+{"o":153616.1314848278,"h":154426.3995992738,"l":152543.7351576964,"c":153596.7602222447,"v":375575.2997115566,"t":1715058000}
+{"o":153596.7602222447,"h":154086.6633443934,"l":151742.8112060505,"c":152873.4709157899,"v":345721.9757222963,"t":1715061600}
+{"o":152873.4709157899,"h":154875.6360974898,"l":152210.0704631955,"c":153789.0228204429,"v":501574.3079153833,"t":1715065200}
+{"o":153789.0228204429,"h":157439.8595295469,"l":153417.4965759768,"c":156873.0020679086,"v":533121.7915434522,"t":1715068800}
+{"o":156873.0020679086,"h":157903.4461131744,"l":155857.3403712791,"c":155946.2698557631,"v":375041.4667878007,"t":1715072400}
+{"o":155946.2698557631,"h":156430.6852218844,"l":154452.0510859672,"c":155454.5254187045,"v":343162.5302736011,"t":1715076000}
+{"o":155454.5254187045,"h":155724.9262371385,"l":153387.2748602123,"c":153519.6879738523,"v":375526.2595364002,"t":1715079600}
+{"o":153519.6879738523,"h":154371.4171401159,"l":152799.1089170593,"c":153976.5858893563,"v":455004.3521746921,"t":1715083200}
+{"o":153976.5858893563,"h":154272.993899033,"l":151348.1306153174,"c":151933.6053603301,"v":519163.7833568929,"t":1715086800}
+{"o":151933.6053603301,"h":154487.7791708534,"l":150834.1596449875,"c":154343.7908531151,"v":547265.3941764049,"t":1715090400}
+{"o":154343.7908531151,"h":155758.4163006901,"l":152804.9737579829,"c":153335.3910548368,"v":469050.8972053264,"t":1715094000}
+{"o":153335.3910548368,"h":154125.4879683553,"l":152228.311081088,"c":153764.1831469136,"v":417348.4739622694,"t":1715097600}
+{"o":153764.1831469136,"h":153800.7820339678,"l":151374.4720351391,"c":151931.7494805556,"v":404220.9737218165,"t":1715101200}
+{"o":151931.7494805556,"h":152143.5058461185,"l":149354.5583072249,"c":150363.2206498476,"v":563290.4642661726,"t":1715104800}
+{"o":150363.2206498476,"h":150491.0637690943,"l":149370.058135679,"c":149828.5196300887,"v":454371.2051866875,"t":1715108400}
+{"o":149828.5196300887,"h":151037.0894536155,"l":149472.9917709478,"c":150009.5849402635,"v":515041.4004053295,"t":1715112000}
+{"o":150009.5849402635,"h":150818.9286162269,"l":148385.0725948347,"c":149555.3737266772,"v":529203.9030004516,"t":1715115600}
+{"o":149555.3737266772,"h":149902.4854111669,"l":148224.864994057,"c":148558.8103417545,"v":698453.710698124,"t":1715119200}
+{"o":148558.8103417545,"h":148731.6284103306,"l":146467.5049394406,"c":146620.279988012,"v":589338.2681627488,"t":1715122800}
+{"o":146620.279988012,"h":148265.1855548965,"l":145918.8734239198,"c":147770.3957551224,"v":609252.9020813246,"t":1715126400}
+{"o":147770.3957551224,"h":147996.4368575031,"l":146643.5209141482,"c":147164.0352422127,"v":397172.2043838434,"t":1715130000}
+{"o":147164.0352422127,"h":148577.1106560796,"l":147045.7142124561,"c":147846.2588566245,"v":304340.2679928442,"t":1715133600}
+{"o":147846.2588566245,"h":148260.3316338808,"l":146847.8225035261,"c":148098.1726200987,"v":318264.2413967191,"t":1715137200}
+{"o":148098.1726200987,"h":148372.1943271514,"l":145128.2599379794,"c":145963.3365171606,"v":332554.0686371057,"t":1715140800}
+{"o":145963.3365171606,"h":146580.686305514,"l":144943.1705400243,"c":145798.8479016896,"v":288883.1427738823,"t":1715144400}
+{"o":145798.8479016896,"h":146900.5588565374,"l":144377.5223934605,"c":146174.1258639162,"v":356945.2170251821,"t":1715148000}
+{"o":146174.1258639162,"h":146905.578730568,"l":144454.1537203908,"c":145072.2528681411,"v":323461.7282106723,"t":1715151600}
+{"o":145072.2528681411,"h":145652.5259353138,"l":144026.1283685267,"c":145183.6283064398,"v":302415.3882922888,"t":1715155200}
+{"o":145183.6283064398,"h":145347.9872843054,"l":143368.6633923137,"c":144533.7117964141,"v":308254.6861022878,"t":1715158800}
+{"o":144533.7117964141,"h":145458.1170069494,"l":144186.6540674902,"c":145250.912979008,"v":301202.8460172991,"t":1715162400}
+{"o":145250.912979008,"h":145501.8229312811,"l":143479.1157051636,"c":143941.2668678242,"v":297805.2088065891,"t":1715166000}
+{"o":143941.2668678242,"h":144855.7981781245,"l":143070.7156254175,"c":144308.1116730191,"v":343455.1707797204,"t":1715169600}
+{"o":144308.1116730191,"h":146395.0679282208,"l":143441.2967294165,"c":146347.6027744683,"v":460116.3459384816,"t":1715173200}
+{"o":146347.6027744683,"h":147523.7677086773,"l":145562.857042114,"c":146418.4141802307,"v":457947.0875897458,"t":1715176800}
+{"o":146418.4141802307,"h":146828.8631320349,"l":143500.1762712458,"c":144389.84805769,"v":453060.2499434588,"t":1715180400}
+{"o":144389.84805769,"h":144692.1669108256,"l":143243.2899904867,"c":144688.3888771325,"v":344507.8811347493,"t":1715184000}
+{"o":144688.3888771325,"h":145566.3830637297,"l":144570.8516838943,"c":145047.7008446294,"v":344123.8278751477,"t":1715187600}
+{"o":145047.7008446294,"h":147709.906969343,"l":144878.5266948509,"c":145598.2081819185,"v":424919.6785420762,"t":1715191200}
+{"o":145598.2081819185,"h":146292.5870663582,"l":143556.6966964763,"c":144202.9620957828,"v":415195.119447165,"t":1715194800}
+{"o":144202.9620957828,"h":144596.1742651647,"l":138137.7814514372,"c":139736.861531389,"v":616319.2126623176,"t":1715198400}
+{"o":139736.861531389,"h":140876.2468698977,"l":138681.4514735148,"c":139876.7431913362,"v":512229.9639737547,"t":1715202000}
+{"o":139876.7431913362,"h":141047.6851830847,"l":139321.7153249368,"c":140181.8205807277,"v":484147.4005973821,"t":1715205600}
+{"o":140181.8205807277,"h":141376.6317041861,"l":139724.564281513,"c":140821.3352469519,"v":401475.9881985707,"t":1715209200}
+{"o":140821.3352469519,"h":142423.9445901321,"l":140588.8080723947,"c":142004.9573192195,"v":389657.6157482362,"t":1715212800}
+{"o":142004.9573192195,"h":143106.2393375693,"l":141838.2639431636,"c":142973.4630993748,"v":409630.311228631,"t":1715216400}
+{"o":142973.4630993748,"h":143573.7423284825,"l":142217.0124222246,"c":142828.073886867,"v":344788.128781679,"t":1715220000}
+{"o":142828.073886867,"h":143315.8158154399,"l":141808.2650211259,"c":142728.4731662547,"v":303542.4584599108,"t":1715223600}
+{"o":142728.4731662547,"h":143434.3951092488,"l":142248.2823294604,"c":142459.3321031049,"v":270630.1947041305,"t":1715227200}
+{"o":142459.3321031049,"h":143710.1212083155,"l":142309.9170015079,"c":143156.8075327273,"v":345202.7805582262,"t":1715230800}
+{"o":143156.8075327273,"h":144471.5235759346,"l":143045.5998621696,"c":143556.4114631417,"v":356294.1879048076,"t":1715234400}
+{"o":143556.4114631417,"h":144058.2765307031,"l":141351.8136900203,"c":141830.5450486123,"v":349580.5090636568,"t":1715238000}
+{"o":141830.5450486123,"h":142569.9514882552,"l":141521.7754086139,"c":142431.8589991622,"v":349789.9725049119,"t":1715241600}
+{"o":142431.8589991622,"h":142650.6355141232,"l":140421.7588220889,"c":141489.7024914561,"v":340954.8042085954,"t":1715245200}
+{"o":141489.7024914561,"h":141598.7578034464,"l":139409.5520005348,"c":139552.328850537,"v":344351.7506543969,"t":1715248800}
+{"o":139552.328850537,"h":141857.8135947239,"l":139316.8229437093,"c":141401.3060057815,"v":311692.7062223708,"t":1715252400}
+{"o":141401.3060057815,"h":143032.9848357594,"l":141367.9176319281,"c":142851.8841701376,"v":343410.5703653518,"t":1715256000}
+{"o":142851.8841701376,"h":143342.1059822038,"l":140209.4789400296,"c":141561.27794801,"v":469178.4496445601,"t":1715259600}
+{"o":141561.27794801,"h":143501.4041199287,"l":141183.6262928403,"c":143501.4041199287,"v":469479.4502180403,"t":1715263200}
+{"o":143501.4041199287,"h":146535.0611312035,"l":143042.3342867684,"c":145056.4051914683,"v":584144.2167346022,"t":1715266800}
+{"o":145056.4051914683,"h":147301.1318935597,"l":144731.8596298185,"c":144792.8831249638,"v":675373.0211469348,"t":1715270400}
+{"o":144792.8831249638,"h":146025.3639041242,"l":144373.882169671,"c":145328.5716583136,"v":490121.0745568222,"t":1715274000}
+{"o":145328.5716583136,"h":146464.0556615605,"l":145032.3210404752,"c":146317.3802078192,"v":382738.5580845539,"t":1715277600}
+{"o":146317.3802078192,"h":149629.8601004355,"l":146279.4481898703,"c":149589.131897348,"v":479177.4391361112,"t":1715281200}
+{"o":149589.131897348,"h":150178.648972027,"l":147873.7433179752,"c":148895.0206927143,"v":483544.5672318619,"t":1715284800}
+{"o":148895.0206927143,"h":149488.8421163878,"l":148191.5650428621,"c":149061.3054874778,"v":410855.049953994,"t":1715288400}
+{"o":149061.3054874778,"h":151998.5060678606,"l":148755.298502227,"c":151646.2056192505,"v":559954.0256779902,"t":1715292000}
+{"o":151646.2056192505,"h":151920.7311705337,"l":149800.0967272272,"c":151185.1517251227,"v":574002.39287333,"t":1715295600}
+{"o":151185.1517251227,"h":151941.2905615054,"l":149841.6771899781,"c":150561.8047161975,"v":441369.0159768692,"t":1715299200}
+{"o":150561.8047161975,"h":153134.2916197488,"l":149888.9057426443,"c":152031.2443519845,"v":437209.4185780328,"t":1715302800}
+{"o":152031.2443519845,"h":152389.8513999466,"l":151219.7606611545,"c":152133.4396872669,"v":373993.9049992645,"t":1715306400}
+{"o":152133.4396872669,"h":152990.1599292021,"l":151360.8775242251,"c":152487.7408863391,"v":404222.6516211085,"t":1715310000}
+{"o":152487.7408863391,"h":153286.6166497556,"l":152015.2508829371,"c":152263.4728158224,"v":355890.9324828736,"t":1715313600}
+{"o":152263.4728158224,"h":152678.8239887972,"l":150802.0902069027,"c":151753.2802180761,"v":305113.884409471,"t":1715317200}
+{"o":151753.2802180761,"h":153770.0385392266,"l":151368.6635623888,"c":153430.6410442909,"v":307096.2170273267,"t":1715320800}
+{"o":153430.6410442909,"h":154236.9294347436,"l":152720.4097804129,"c":152942.9572879056,"v":363479.8299003546,"t":1715324400}
+{"o":152942.9572879056,"h":153081.8618788934,"l":151909.2550368022,"c":152693.4908232816,"v":327277.3411079944,"t":1715328000}
+{"o":152693.4908232816,"h":153156.393280042,"l":151790.8899559979,"c":152678.2750717866,"v":318592.2364700197,"t":1715331600}
+{"o":152678.2750717866,"h":152853.3599764788,"l":151712.8301230169,"c":152676.4751037089,"v":268268.9800138279,"t":1715335200}
+{"o":152676.4751037089,"h":153798.0040137332,"l":151512.7934025904,"c":153542.3602478273,"v":343451.2175207256,"t":1715338800}
+{"o":153542.3602478273,"h":153874.7915531408,"l":151730.8084931673,"c":151910.9678867032,"v":354880.3079726796,"t":1715342400}
+{"o":151910.9678867032,"h":152300.4773570175,"l":151004.7664523257,"c":151519.4590397563,"v":352592.4540783046,"t":1715346000}
+{"o":151519.4590397563,"h":151892.3915482349,"l":144472.8713296241,"c":146081.5897139063,"v":753048.8596969417,"t":1715349600}
+{"o":146081.5897139063,"h":147232.3873668333,"l":144285.9982626856,"c":145670.0918844478,"v":726565.044123302,"t":1715353200}
+{"o":145670.0918844478,"h":147272.3203429541,"l":143794.5910212451,"c":146585.860364588,"v":662879.9032905982,"t":1715356800}
+{"o":146585.860364588,"h":146848.9043483011,"l":144385.6439322508,"c":145203.3279882201,"v":544721.8734545552,"t":1715360400}
+{"o":145203.3279882201,"h":146843.5454252286,"l":144475.5096932785,"c":146657.6192008065,"v":437735.0102969409,"t":1715364000}
+{"o":146657.6192008065,"h":147131.2756411406,"l":145151.3582987959,"c":145810.1723658758,"v":397731.5884606814,"t":1715367600}
+{"o":145810.1723658758,"h":146693.9869935635,"l":144586.8290093327,"c":144851.8997239482,"v":389723.4159111074,"t":1715371200}
+{"o":144851.8997239482,"h":145760.3411538052,"l":144456.753840958,"c":145113.2728848567,"v":392869.4577308054,"t":1715374800}
+{"o":145113.2728848567,"h":145294.5482081455,"l":143280.3811280633,"c":144523.8069413516,"v":393019.2853276701,"t":1715378400}
+{"o":144523.8069413516,"h":145339.4952538757,"l":144451.9123687467,"c":144774.0748512207,"v":344300.0769030691,"t":1715382000}
+{"o":144774.0748512207,"h":145475.3595433281,"l":143808.8007613428,"c":144719.5985973477,"v":349659.7807041552,"t":1715385600}
+{"o":144719.5985973477,"h":146393.4027171465,"l":144378.9465794073,"c":144688.790305848,"v":364446.4443478187,"t":1715389200}
+{"o":144688.790305848,"h":144961.8442061364,"l":142293.8653500531,"c":143176.8338929477,"v":358752.922176587,"t":1715392800}
+{"o":143176.8338929477,"h":143388.1935242513,"l":142049.9989134864,"c":142365.0637233163,"v":318550.1162262142,"t":1715396400}
+{"o":142365.0637233163,"h":143701.9850776791,"l":142250.1286006338,"c":143356.6126458036,"v":293091.3233576415,"t":1715400000}
+{"o":143356.6126458036,"h":144424.1486294876,"l":143254.0358945014,"c":144096.5310743711,"v":277178.6750143992,"t":1715403600}
+{"o":144096.5310743711,"h":145119.0842519134,"l":143799.9007706937,"c":144228.4193196817,"v":291318.6376188911,"t":1715407200}
+{"o":144228.4193196817,"h":144678.4127635172,"l":143751.3494196317,"c":144402.0215563023,"v":261510.0558959276,"t":1715410800}
+{"o":144402.0215563023,"h":144487.5517117676,"l":142724.480540695,"c":142790.267994824,"v":280809.2245714928,"t":1715414400}
+{"o":142790.267994824,"h":143747.0359336138,"l":142630.6792905314,"c":143722.2381952121,"v":274723.6995988901,"t":1715418000}
+{"o":143722.2381952121,"h":143739.1332473097,"l":142391.4019045125,"c":142815.0062109604,"v":302627.3224450229,"t":1715421600}
+{"o":142815.0062109604,"h":143255.320528703,"l":141799.8274544146,"c":142776.4334574142,"v":294762.1935050387,"t":1715425200}
+{"o":142776.4334574142,"h":143762.9098798827,"l":142506.9518487189,"c":143097.6672211934,"v":269486.487145887,"t":1715428800}
+{"o":143097.6672211934,"h":144071.9934459801,"l":142695.3846307271,"c":143779.2772165147,"v":309485.9592544468,"t":1715432400}
+{"o":143779.2772165147,"h":144142.8924958837,"l":143138.0850418694,"c":143568.122305603,"v":310907.5434033118,"t":1715436000}
+{"o":143568.122305603,"h":145629.9696752286,"l":143073.9787506652,"c":144293.3270483867,"v":446013.522143317,"t":1715439600}
+{"o":144293.3270483867,"h":145272.7068522303,"l":143945.2972604023,"c":144273.2217012642,"v":386841.5958999601,"t":1715443200}
+{"o":144273.2217012642,"h":144624.026985611,"l":143600.5667639168,"c":144323.1167206038,"v":333766.6401159191,"t":1715446800}
+{"o":144323.1167206038,"h":145342.1600789663,"l":144261.1748885903,"c":144944.0857392894,"v":317281.1584194887,"t":1715450400}
+{"o":144944.0857392894,"h":145261.2828411686,"l":144501.7026958207,"c":145139.3722515821,"v":312572.5174739981,"t":1715454000}
+{"o":145139.3722515821,"h":145211.3865752433,"l":143870.3122988109,"c":144638.0877915825,"v":280194.5330636766,"t":1715457600}
+{"o":144638.0877915825,"h":144693.9649280067,"l":143966.7181949761,"c":144269.7414410949,"v":291683.9622001456,"t":1715461200}
+{"o":144269.7414410949,"h":144684.8190010899,"l":143749.4971871191,"c":144473.638930612,"v":320055.8480727206,"t":1715464800}
+{"o":144473.638930612,"h":144890.5820699796,"l":143766.8381654758,"c":144053.9474771127,"v":268072.6515699894,"t":1715468400}
+{"o":144053.9474771127,"h":145053.1959544908,"l":143783.8742191422,"c":144219.1367993566,"v":292336.616647299,"t":1715472000}
+{"o":144219.1367993566,"h":144898.944071354,"l":144122.8569409377,"c":144273.1397126426,"v":271844.9122333144,"t":1715475600}
+{"o":144273.1397126426,"h":145536.2387527274,"l":144183.9800999952,"c":145230.0741695735,"v":273735.8075436554,"t":1715479200}
+{"o":145230.0741695735,"h":145441.8511549044,"l":144777.5019522904,"c":145024.8882403275,"v":238819.2859027353,"t":1715482800}
+{"o":145024.8882403275,"h":146241.2650114489,"l":144838.2849775895,"c":145731.3443451136,"v":291218.640190131,"t":1715486400}
+{"o":145731.3443451136,"h":146168.4527283127,"l":145403.059553932,"c":146153.5827127381,"v":250808.5818561855,"t":1715490000}
+{"o":146153.5827127381,"h":146350.1869777176,"l":144875.4042095461,"c":145166.2029706929,"v":289996.6323566009,"t":1715493600}
+{"o":145166.2029706929,"h":145443.3872223697,"l":142439.6160478028,"c":142877.7627744992,"v":388961.8917677741,"t":1715497200}
+{"o":142877.7627744992,"h":143721.0851406492,"l":142554.0802711013,"c":143500.0235699717,"v":253349.12992138,"t":1715500800}
+{"o":143500.0235699717,"h":143832.9923105963,"l":143182.8386544784,"c":143587.3967056036,"v":265840.8749904639,"t":1715504400}
+{"o":143587.3967056036,"h":144904.6938420993,"l":143506.2195385458,"c":144100.7867540559,"v":274132.7357203055,"t":1715508000}
+{"o":144100.7867540559,"h":144261.1924591819,"l":143532.3201327501,"c":143755.0027936055,"v":264213.7261721221,"t":1715511600}
+{"o":143755.0027936055,"h":144332.8484827614,"l":143594.3153203077,"c":143973.0795943457,"v":315928.0102837365,"t":1715515200}
+{"o":143973.0795943457,"h":144086.7921622945,"l":143314.6115709916,"c":143810.280402004,"v":349105.2101901005,"t":1715518800}
+{"o":143810.280402004,"h":144118.867477322,"l":142692.1782362825,"c":143054.1570502484,"v":332227.2557898767,"t":1715522400}
+{"o":143054.1570502484,"h":144065.1416442638,"l":142696.0619944566,"c":143896.2174152453,"v":340215.9091850948,"t":1715526000}
+{"o":143896.2174152453,"h":145007.7191311853,"l":143547.6055876806,"c":143743.6562394761,"v":422027.8781535079,"t":1715529600}
+{"o":143743.6562394761,"h":144159.0735985482,"l":143038.1040944647,"c":143900.5452863646,"v":363596.668764341,"t":1715533200}
+{"o":143900.5452863646,"h":144374.4842689549,"l":143656.73046925,"c":143754.953652577,"v":346629.6630489366,"t":1715536800}
+{"o":143754.953652577,"h":143949.8657883934,"l":143355.5391759761,"c":143656.5571512055,"v":350794.5896104457,"t":1715540400}
+{"o":143656.5571512055,"h":143913.9499325705,"l":143016.1447388865,"c":143349.8693634647,"v":388813.6367901759,"t":1715544000}
+{"o":143349.8693634647,"h":143454.894515594,"l":141384.5014996154,"c":142463.4510227275,"v":399380.0778048727,"t":1715547600}
+{"o":142463.4510227275,"h":142550.5034684554,"l":141738.3162125845,"c":141836.2916151804,"v":375065.8519005225,"t":1715551200}
+{"o":141836.2916151804,"h":142600.8993751082,"l":141658.3799540775,"c":142141.5056197152,"v":329453.3073847858,"t":1715554800}
+{"o":142141.5056197152,"h":144508.5906623794,"l":142118.5853229265,"c":143822.8675261602,"v":503105.7299349873,"t":1715558400}
+{"o":143822.8675261602,"h":143996.68625571,"l":140960.7698356582,"c":141748.6904206788,"v":450888.8313444577,"t":1715562000}
+{"o":141748.6904206788,"h":141897.735366554,"l":138582.5725838853,"c":139179.4870178846,"v":655963.0884570107,"t":1715565600}
+{"o":139179.4870178846,"h":139224.0165646061,"l":137070.5532819019,"c":138709.0375423138,"v":659325.0597923658,"t":1715569200}
+{"o":138709.0375423138,"h":138829.6266008821,"l":136618.3649348329,"c":137355.5903489593,"v":453713.8596627527,"t":1715572800}
+{"o":137355.5903489593,"h":138074.6304673051,"l":136575.3830052622,"c":136963.8555374732,"v":356944.2161047378,"t":1715576400}
+{"o":136963.8555374732,"h":140288.2702691127,"l":136857.3761757146,"c":139841.9051035537,"v":362774.7984949995,"t":1715580000}
+{"o":139841.9051035537,"h":142681.3934999871,"l":139575.4277524294,"c":142225.1298490033,"v":445325.3933831414,"t":1715583600}
+{"o":142225.1298490033,"h":144164.6299398956,"l":142225.1298490033,"c":143322.7813824807,"v":621341.4174859101,"t":1715587200}
+{"o":143322.7813824807,"h":145997.5365004231,"l":143277.334866635,"c":144703.9086113547,"v":442881.0552409961,"t":1715590800}
+{"o":144703.9086113547,"h":144827.8883896894,"l":142800.3720422515,"c":143914.8344960757,"v":390956.3822397364,"t":1715594400}
+{"o":143914.8344960757,"h":144897.7645273075,"l":143180.1618782321,"c":144338.9183605221,"v":410748.2948166158,"t":1715598000}
+{"o":144338.9183605221,"h":145054.3871623579,"l":143444.8632783596,"c":144574.4839817696,"v":468469.4441618115,"t":1715601600}
+{"o":144574.4839817696,"h":144908.9414260249,"l":143643.6606565321,"c":144090.3354980455,"v":614021.5225310411,"t":1715605200}
+{"o":144090.3354980455,"h":145995.8494872379,"l":144038.4571707389,"c":144336.7267035676,"v":929141.4090129653,"t":1715608800}
+{"o":144336.7267035676,"h":146883.7802291399,"l":144256.2830829364,"c":145991.7740126283,"v":1034825.166078336,"t":1715612400}
+{"o":145991.7740126283,"h":149589.4943790856,"l":145759.774451514,"c":148284.2818300215,"v":992938.1415474403,"t":1715616000}
+{"o":148284.2818300215,"h":148622.7423525083,"l":145251.6458478905,"c":146078.9335516004,"v":857442.6338208674,"t":1715619600}
+{"o":146078.9335516004,"h":146453.0348243421,"l":144397.8741994825,"c":146333.8267770185,"v":593828.185373549,"t":1715623200}
+{"o":146333.8267770185,"h":147759.8520097552,"l":145718.4781498786,"c":147396.3181190386,"v":616263.6282233739,"t":1715626800}
+{"o":147396.3181190386,"h":148250.931387545,"l":146360.5997767618,"c":147421.9994452586,"v":546505.2797048964,"t":1715630400}
+{"o":147421.9994452586,"h":148052.575877886,"l":145972.9509771742,"c":146415.1149007593,"v":551870.2998295145,"t":1715634000}
+{"o":146415.1149007593,"h":146775.8794622484,"l":145405.4093764653,"c":145559.2028102071,"v":472709.8709095781,"t":1715637600}
+{"o":145559.2028102071,"h":146955.9620092499,"l":145253.3135726148,"c":146296.544478666,"v":424769.4930432343,"t":1715641200}
+{"o":146296.544478666,"h":146931.2013528054,"l":144658.1344094828,"c":145468.1840006252,"v":509449.0233206305,"t":1715644800}
+{"o":145468.1840006252,"h":146728.4445968178,"l":145118.6283516439,"c":146234.8389298678,"v":483979.4625117151,"t":1715648400}
+{"o":146234.8389298678,"h":146699.7501429884,"l":144792.5081407644,"c":145290.920994006,"v":468107.1761677035,"t":1715652000}
+{"o":145290.920994006,"h":145498.8032067491,"l":144285.0654254361,"c":144881.2612229373,"v":469093.2812102757,"t":1715655600}
+{"o":144881.2612229373,"h":146598.088776561,"l":144866.8227191138,"c":146573.5754110391,"v":451758.3105898322,"t":1715659200}
+{"o":146573.5754110391,"h":147619.0689661544,"l":146128.1865409957,"c":147142.5187368063,"v":491946.2292394937,"t":1715662800}
+{"o":147142.5187368063,"h":147245.7836533718,"l":142374.5740885849,"c":144281.478896355,"v":618345.0484559681,"t":1715666400}
+{"o":144281.478896355,"h":145383.7890653095,"l":144226.4095733526,"c":145141.0022857591,"v":488961.1316802422,"t":1715670000}
+{"o":145141.0022857591,"h":145223.3909020409,"l":143922.5164798857,"c":144750.594506755,"v":401221.5785585782,"t":1715673600}
+{"o":144750.594506755,"h":145956.6324965082,"l":144505.7398119499,"c":144793.7227713229,"v":401686.0513075838,"t":1715677200}
+{"o":144793.7227713229,"h":145487.8612264228,"l":144001.2103896595,"c":144699.5831475993,"v":453318.8670091855,"t":1715680800}
+{"o":144699.5831475993,"h":146206.9268690599,"l":144576.5288754134,"c":145231.6361910994,"v":592569.766753123,"t":1715684400}
+{"o":145231.6361910994,"h":147041.2992977065,"l":144314.2224283658,"c":145255.7061230235,"v":895206.7577724882,"t":1715688000}
+{"o":145255.7061230235,"h":145628.0139436904,"l":142856.1154642526,"c":143050.4208203453,"v":754371.962138276,"t":1715691600}
+{"o":143050.4208203453,"h":144068.2619048606,"l":140556.883979426,"c":142158.7908937955,"v":931292.8270683129,"t":1715695200}
+{"o":142158.7908937955,"h":143238.9454815259,"l":141107.9781167853,"c":141537.6449478588,"v":671124.4203702302,"t":1715698800}
+{"o":141537.6449478588,"h":142039.6048194868,"l":140427.939978064,"c":141803.1765647172,"v":633885.3605786866,"t":1715702400}
+{"o":141803.1765647172,"h":142047.5540219382,"l":140801.380686978,"c":141561.4101089578,"v":627710.4568571154,"t":1715706000}
+{"o":141561.4101089578,"h":142627.8953717628,"l":141117.9279490985,"c":142492.9151291964,"v":474504.42270574,"t":1715709600}
+{"o":142492.9151291964,"h":143334.7742176769,"l":142217.7719577564,"c":142499.0823112805,"v":422930.7975804906,"t":1715713200}
+{"o":142499.0823112805,"h":142548.8204766003,"l":141482.970055763,"c":141721.1985259756,"v":406004.9362918552,"t":1715716800}
+{"o":141721.1985259756,"h":142242.79300661,"l":141016.6299022204,"c":141948.1436512203,"v":369766.6244503971,"t":1715720400}
+{"o":141948.1436512203,"h":141986.8629509073,"l":140915.1253658632,"c":141699.6177447613,"v":346739.8405308591,"t":1715724000}
+{"o":141699.6177447613,"h":141746.3711198795,"l":140536.592881271,"c":140702.9809683313,"v":364432.013477605,"t":1715727600}
+{"o":140702.9809683313,"h":142237.5052645011,"l":139918.431356724,"c":140411.9170018269,"v":550144.2441702305,"t":1715731200}
+{"o":140411.9170018269,"h":142034.5371801516,"l":140219.5551399498,"c":141555.5673783649,"v":461574.5209065326,"t":1715734800}
+{"o":141555.5673783649,"h":141959.9091066582,"l":141089.5835153017,"c":141701.931600107,"v":392859.6144369283,"t":1715738400}
+{"o":141701.931600107,"h":142841.1794088861,"l":141541.9266125559,"c":142674.3213762724,"v":436146.204674152,"t":1715742000}
+{"o":142674.3213762724,"h":142812.2913129405,"l":142007.3148931766,"c":142111.124757115,"v":467372.2002346149,"t":1715745600}
+{"o":142111.124757115,"h":143225.6727921158,"l":142042.6963743248,"c":142680.7689872407,"v":360652.976126046,"t":1715749200}
+{"o":142680.7689872407,"h":143305.3414285237,"l":141789.5386363478,"c":142468.9307142559,"v":447227.2675032784,"t":1715752800}
+{"o":142468.9307142559,"h":143251.6402389051,"l":142008.5462812819,"c":143034.0969617776,"v":383439.3207676162,"t":1715756400}
+{"o":143034.0969617776,"h":143350.2472106208,"l":142197.0754612603,"c":142843.7114931584,"v":486103.6127431504,"t":1715760000}
+{"o":142843.7114931584,"h":144724.0709206912,"l":141865.5156596216,"c":143761.4706977131,"v":432049.4255788017,"t":1715763600}
+{"o":143761.4706977131,"h":144441.6292599581,"l":143135.597699194,"c":143293.1349170915,"v":455874.9282223766,"t":1715767200}
+{"o":143293.1349170915,"h":143619.0488441109,"l":141801.2503560894,"c":142825.7650439646,"v":460496.8169776751,"t":1715770800}
+{"o":142825.7650439646,"h":148294.3243138329,"l":142397.9714293197,"c":147521.3140861263,"v":863557.5813790406,"t":1715774400}
+{"o":147521.3140861263,"h":151617.3524007448,"l":146921.4979732087,"c":149668.8853856126,"v":926577.3726340171,"t":1715778000}
+{"o":149668.8853856126,"h":151697.9991482054,"l":149130.3790259447,"c":150967.8540404585,"v":742692.3973325553,"t":1715781600}
+{"o":150967.8540404585,"h":152725.0327442261,"l":150265.5740981002,"c":150608.1220954254,"v":753805.7669785186,"t":1715785200}
+{"o":150608.1220954254,"h":152174.3610409577,"l":149595.1521299773,"c":151642.2653683814,"v":681396.1312388078,"t":1715788800}
+{"o":151642.2653683814,"h":153370.5009558822,"l":151334.8113383631,"c":152358.3043056193,"v":547682.5105887373,"t":1715792400}
+{"o":152358.3043056193,"h":153536.0793358131,"l":151191.2986054251,"c":152699.2560778045,"v":556142.3332652908,"t":1715796000}
+{"o":152699.2560778045,"h":153803.1450764305,"l":151745.0024102686,"c":153612.0193126339,"v":594506.520990821,"t":1715799600}
+{"o":153612.0193126339,"h":155447.398290918,"l":152395.0343600993,"c":155281.7983969054,"v":740585.1138995027,"t":1715803200}
+{"o":155281.7983969054,"h":155594.1993298422,"l":153989.020361487,"c":154333.2239696292,"v":543405.1429766141,"t":1715806800}
+{"o":154333.2239696292,"h":155222.2291548443,"l":154066.4102101284,"c":154519.9987907801,"v":436242.06336692,"t":1715810400}
+{"o":154519.9987907801,"h":157408.8641194322,"l":154307.3357581021,"c":157079.6054643967,"v":488436.4165132484,"t":1715814000}
+{"o":157079.6054643967,"h":160339.2857828449,"l":156465.4127699127,"c":160089.0821815892,"v":674239.4760804899,"t":1715817600}
+{"o":160089.0821815892,"h":160335.5626690276,"l":158088.4264984289,"c":158783.1234853234,"v":495936.8026717996,"t":1715821200}
+{"o":158783.1234853234,"h":160289.9587470346,"l":158714.1679063271,"c":159973.3498806885,"v":381973.9623028731,"t":1715824800}
+{"o":159973.3498806885,"h":162376.6578870155,"l":159547.7393568106,"c":161695.5545959364,"v":528501.1400530704,"t":1715828400}
+{"o":161695.5545959364,"h":162051.0506479914,"l":160845.3351248059,"c":161450.2201990598,"v":488368.851223314,"t":1715832000}
+{"o":161450.2201990598,"h":161848.4383730352,"l":159813.1001882859,"c":160237.2636761485,"v":460536.4786057959,"t":1715835600}
+{"o":160237.2636761485,"h":160656.2377360577,"l":159734.7909378956,"c":160251.7273355173,"v":411394.6727132417,"t":1715839200}
+{"o":160251.7273355173,"h":162106.2036382021,"l":160120.5358802556,"c":161311.2001768742,"v":404444.6093061651,"t":1715842800}
+{"o":161311.2001768742,"h":162081.7377627705,"l":160618.626297245,"c":161376.6419992363,"v":336815.3037276754,"t":1715846400}
+{"o":161376.6419992363,"h":163188.6958405405,"l":160300.8394568975,"c":162821.8112608365,"v":364974.0190602227,"t":1715850000}
+{"o":162821.8112608365,"h":162871.7215203774,"l":160969.0064312168,"c":161676.5736967668,"v":355954.8388290569,"t":1715853600}
+{"o":161676.5736967668,"h":162409.2607679301,"l":160583.0661854902,"c":162239.4887834668,"v":438521.5965831536,"t":1715857200}
+{"o":162239.4887834668,"h":162585.6079431039,"l":159106.7690334214,"c":160273.5883822006,"v":566458.7274980453,"t":1715860800}
+{"o":160273.5883822006,"h":161964.3330935839,"l":158538.5098918464,"c":161427.6810043623,"v":527644.0781802587,"t":1715864400}
+{"o":161427.6810043623,"h":161979.139620581,"l":156916.9268642648,"c":157097.4617819872,"v":617589.867307995,"t":1715868000}
+{"o":157097.4617819872,"h":159567.0360390655,"l":156229.1433596772,"c":158986.0882215328,"v":626507.7312772259,"t":1715871600}
+{"o":158986.0882215328,"h":159531.1139818632,"l":156168.8294996118,"c":156650.2073390831,"v":649080.8332809574,"t":1715875200}
+{"o":156650.2073390831,"h":158134.3893740639,"l":155141.5460937961,"c":157967.6130426389,"v":650927.7118196537,"t":1715878800}
+{"o":157967.6130426389,"h":158996.2374076891,"l":156815.9553573073,"c":158194.542761819,"v":479965.2209298758,"t":1715882400}
+{"o":158194.542761819,"h":158943.149471783,"l":157573.2094418579,"c":157573.2094418579,"v":465202.1267314267,"t":1715886000}
+{"o":157573.2094418579,"h":158002.4666599816,"l":156679.9949619154,"c":157385.8921006855,"v":398679.0501533505,"t":1715889600}
+{"o":157385.8921006855,"h":158003.9751214301,"l":156644.0494892168,"c":157584.5037132304,"v":371019.2407565154,"t":1715893200}
+{"o":157584.5037132304,"h":157983.803948804,"l":156001.950552528,"c":157451.4688447196,"v":381368.5287691443,"t":1715896800}
+{"o":157451.4688447196,"h":158180.0241814303,"l":156878.326350687,"c":157905.5546562232,"v":342285.5393599485,"t":1715900400}
+{"o":157905.5546562232,"h":160866.1301982397,"l":157762.6057925052,"c":160863.6930756459,"v":397507.9777182249,"t":1715904000}
+{"o":160863.6930756459,"h":160935.7578641386,"l":158396.66005885,"c":159794.9438219474,"v":450818.7996119822,"t":1715907600}
+{"o":159794.9438219474,"h":160245.0254527936,"l":158755.8201063305,"c":158992.1726772108,"v":395431.6471137491,"t":1715911200}
+{"o":158992.1726772108,"h":161540.4257321194,"l":158341.4432228681,"c":160831.0408356645,"v":453146.1343810805,"t":1715914800}
+{"o":160831.0408356645,"h":161398.2447675166,"l":159473.3715327389,"c":159991.9280648979,"v":472531.5146627079,"t":1715918400}
+{"o":159991.9280648979,"h":162536.3154746723,"l":159913.6384052632,"c":161976.4573549347,"v":371301.3248931249,"t":1715922000}
+{"o":161976.4573549347,"h":166025.2874694448,"l":161028.611914758,"c":165226.7492011123,"v":489255.95542709,"t":1715925600}
+{"o":165226.7492011123,"h":168320.2891231661,"l":165075.6698683519,"c":167614.8066277779,"v":504114.2069252718,"t":1715929200}
+{"o":167614.8066277779,"h":168653.4345387883,"l":166286.1869064018,"c":166754.6693756088,"v":400163.2441273731,"t":1715932800}
+{"o":166754.6693756088,"h":167693.9817901412,"l":166143.1874761374,"c":166446.0626930241,"v":377054.4915915036,"t":1715936400}
+{"o":166446.0626930241,"h":167587.1860630329,"l":165902.2195372506,"c":167563.368226238,"v":312426.6846816552,"t":1715940000}
+{"o":167563.368226238,"h":167647.9787030431,"l":165682.0541687391,"c":166040.1133690316,"v":352412.8845276701,"t":1715943600}
+{"o":166040.1133690316,"h":167360.1037542318,"l":164362.5403253546,"c":166500.2173626639,"v":466719.6946937992,"t":1715947200}
+{"o":166500.2173626639,"h":166902.083114399,"l":164599.1717214334,"c":164865.5976006547,"v":448605.1768367395,"t":1715950800}
+{"o":164865.5976006547,"h":166954.7489133894,"l":164589.8843512035,"c":166887.2554764042,"v":465755.939374736,"t":1715954400}
+{"o":166887.2554764042,"h":169548.6144694954,"l":166052.0285590818,"c":168203.2962484541,"v":597659.5626080437,"t":1715958000}
+{"o":168203.2962484541,"h":170717.6756503003,"l":166737.803019564,"c":166871.6100133896,"v":665770.1943783468,"t":1715961600}
+{"o":166871.6100133896,"h":167399.4464100852,"l":165583.4280588106,"c":165872.4611522071,"v":478093.3348301435,"t":1715965200}
+{"o":165872.4611522071,"h":167008.8625592219,"l":164327.9184720838,"c":166688.7320965279,"v":463572.6759245999,"t":1715968800}
+{"o":166688.7320965279,"h":167398.6239501797,"l":166034.5948500166,"c":167254.1461495752,"v":397102.9006439767,"t":1715972400}
+{"o":167254.1461495752,"h":167579.9020660052,"l":166492.5749572982,"c":167009.5675812781,"v":354137.343946901,"t":1715976000}
+{"o":167009.5675812781,"h":167694.3870541518,"l":165982.5581840753,"c":166204.8794535489,"v":329843.3937518862,"t":1715979600}
+{"o":166204.8794535489,"h":167291.8006751942,"l":165923.4339949898,"c":167200.2857812305,"v":337139.6926515514,"t":1715983200}
+{"o":167200.2857812305,"h":168393.4034617546,"l":166409.6902882682,"c":168049.3739750772,"v":348820.3028261849,"t":1715986800}
+{"o":168049.3739750772,"h":169151.8552232371,"l":167157.7014519279,"c":168814.4839460713,"v":382690.5845696701,"t":1715990400}
+{"o":168814.4839460713,"h":170569.5503159034,"l":167656.4394665264,"c":170308.9738486375,"v":428999.6596409124,"t":1715994000}
+{"o":170308.9738486375,"h":172902.4533781692,"l":169412.7629053703,"c":171374.8277305924,"v":473330.8171019905,"t":1715997600}
+{"o":171374.8277305924,"h":171950.7268365076,"l":170552.5960003317,"c":171621.3216698655,"v":360760.3817366458,"t":1716001200}
+{"o":171621.3216698655,"h":172347.8780142336,"l":170898.916768371,"c":171787.2378219976,"v":286647.9380715354,"t":1716004800}
+{"o":171787.2378219976,"h":171787.2378219976,"l":170657.5688056696,"c":171224.0790736611,"v":280215.9065541441,"t":1716008400}
+{"o":171224.0790736611,"h":171380.7843141477,"l":170291.4076289326,"c":171329.9903663453,"v":332051.4267960909,"t":1716012000}
+{"o":171329.9903663453,"h":171812.4491291257,"l":170530.0800746042,"c":170820.5063470954,"v":311151.9148316878,"t":1716015600}
+{"o":170820.5063470954,"h":172013.4172460067,"l":170567.4084381809,"c":171823.6925068536,"v":328958.2665786349,"t":1716019200}
+{"o":171823.6925068536,"h":174010.8752484308,"l":171251.85130094,"c":173494.8013120364,"v":370164.8907828208,"t":1716022800}
+{"o":173494.8013120364,"h":174363.3899493746,"l":172849.8738779378,"c":173683.6618571206,"v":359620.9004751033,"t":1716026400}
+{"o":173683.6618571206,"h":174528.9844437947,"l":172639.9431764616,"c":172890.2809626211,"v":362344.6847691194,"t":1716030000}
+{"o":172890.2809626211,"h":173110.2869546336,"l":171613.2004872716,"c":171893.7403680189,"v":451331.7874944499,"t":1716033600}
+{"o":171893.7403680189,"h":173414.2502007691,"l":171488.2612490825,"c":171997.6331523801,"v":636833.9696123247,"t":1716037200}
+{"o":171997.6331523801,"h":172483.3412444109,"l":170260.7951280603,"c":170793.6798027531,"v":637882.6139553634,"t":1716040800}
+{"o":170793.6798027531,"h":171467.2697728086,"l":169952.5488873157,"c":170930.6017652512,"v":551398.6313892417,"t":1716044400}
+{"o":170930.6017652512,"h":171870.9620714477,"l":168736.9440743573,"c":169045.9117482362,"v":543614.1451687826,"t":1716048000}
+{"o":169045.9117482362,"h":170276.8991413257,"l":168838.4267039022,"c":169859.0875696061,"v":455679.6755475033,"t":1716051600}
+{"o":169859.0875696061,"h":170740.8021448354,"l":169509.9186388413,"c":170058.5505554691,"v":392722.5876584686,"t":1716055200}
+{"o":170058.5505554691,"h":170917.1857968537,"l":169648.9467842242,"c":170656.3477480947,"v":430085.9931550193,"t":1716058800}
+{"o":170656.3477480947,"h":171959.3360675378,"l":170551.3710900042,"c":171646.5518719849,"v":467411.336978622,"t":1716062400}
+{"o":171646.5518719849,"h":172295.3687801933,"l":170472.1269589534,"c":170939.4829847647,"v":454610.6662948114,"t":1716066000}
+{"o":170939.4829847647,"h":171524.5569233455,"l":169797.7227623634,"c":170625.4216950465,"v":393487.2582211256,"t":1716069600}
+{"o":170625.4216950465,"h":171278.4505189162,"l":170115.8580375873,"c":170932.9024063805,"v":342484.2578643712,"t":1716073200}
+{"o":170932.9024063805,"h":171932.2798762087,"l":170441.7744227273,"c":171573.8304010402,"v":314844.9842818327,"t":1716076800}
+{"o":171573.8304010402,"h":172516.0675474551,"l":171100.6774522465,"c":171624.983614649,"v":331335.9710669487,"t":1716080400}
+{"o":171624.983614649,"h":172947.0311396449,"l":171403.4151549881,"c":172681.0801938666,"v":351596.3200724355,"t":1716084000}
+{"o":172681.0801938666,"h":173551.3064389316,"l":171933.7656562325,"c":172758.0561767844,"v":337626.2414215882,"t":1716087600}
+{"o":172758.0561767844,"h":173093.3970982071,"l":171630.8429036861,"c":172926.1119389102,"v":310867.275140838,"t":1716091200}
+{"o":172926.1119389102,"h":173830.2049518064,"l":172274.9214843197,"c":172389.8396550554,"v":304821.0608148266,"t":1716094800}
+{"o":172389.8396550554,"h":172794.3474256419,"l":170957.149005805,"c":171570.2778200678,"v":297546.517471339,"t":1716098400}
+{"o":171570.2778200678,"h":172639.4356709271,"l":170815.3058474429,"c":172596.8044165378,"v":303283.8708605787,"t":1716102000}
+{"o":172596.8044165378,"h":173004.9680980049,"l":171453.3548101945,"c":171700.8503056142,"v":333840.567063057,"t":1716105600}
+{"o":171700.8503056142,"h":172344.259675254,"l":170386.6215298631,"c":171454.4406814248,"v":333301.453366729,"t":1716109200}
+{"o":171454.4406814248,"h":172666.9633898876,"l":170761.0272057815,"c":171086.7540023796,"v":321963.4270028717,"t":1716112800}
+{"o":171086.7540023796,"h":171259.591982356,"l":169288.6567793935,"c":170068.5742111272,"v":366654.0332603045,"t":1716116400}
+{"o":170068.5742111272,"h":170569.7906831357,"l":167487.1528930379,"c":167647.6903167276,"v":358838.2466240202,"t":1716120000}
+{"o":167647.6903167276,"h":167998.0924808718,"l":165757.212830446,"c":167310.7484990881,"v":414475.0900468919,"t":1716123600}
+{"o":167310.7484990881,"h":167932.8860531362,"l":165987.0343614091,"c":166323.6480347951,"v":370711.9926090756,"t":1716127200}
+{"o":166323.6480347951,"h":166971.4626995238,"l":164632.4877813427,"c":166829.1082386758,"v":352910.0213492063,"t":1716130800}
+{"o":166829.1082386758,"h":167315.0629820306,"l":165790.7403642578,"c":166502.2019555068,"v":388403.9942943541,"t":1716134400}
+{"o":166502.2019555068,"h":170163.5757882294,"l":166129.8377666531,"c":168508.1075096007,"v":425737.7945797379,"t":1716138000}
+{"o":168508.1075096007,"h":169281.5903060008,"l":167153.9591544188,"c":167394.8251767035,"v":363511.7228326868,"t":1716141600}
+{"o":167394.8251767035,"h":168734.6660678934,"l":166944.2770593338,"c":167872.7701917305,"v":477588.8713608694,"t":1716145200}
+{"o":167872.7701917305,"h":169104.5553762694,"l":167421.7567023064,"c":168653.4518036495,"v":340493.3670195458,"t":1716148800}
+{"o":168653.4518036495,"h":169056.9846968956,"l":166809.0585384882,"c":168522.3321095639,"v":338315.9883281634,"t":1716152400}
+{"o":168522.3321095639,"h":170100.496790158,"l":167904.2942555852,"c":169859.5743141745,"v":362459.1714425386,"t":1716156000}
+{"o":169859.5743141745,"h":169980.9635720699,"l":167505.0324539431,"c":168353.8590482176,"v":330727.7982535551,"t":1716159600}
+{"o":168353.8590482176,"h":169161.6701740327,"l":167329.25023882,"c":168726.2839118916,"v":370442.3354018507,"t":1716163200}
+{"o":168726.2839118916,"h":169303.1236296465,"l":165993.0138237447,"c":168950.786706342,"v":485673.1269168193,"t":1716166800}
+{"o":168950.786706342,"h":171570.2793084545,"l":168441.9851211634,"c":171199.9775753235,"v":397646.0072642225,"t":1716170400}
+{"o":171199.9775753235,"h":171885.6425379079,"l":170377.9183516172,"c":170597.6774133705,"v":390681.2340962873,"t":1716174000}
+{"o":170597.6774133705,"h":173959.1238828596,"l":170186.0839358759,"c":173943.4090982878,"v":465985.7790485854,"t":1716177600}
+{"o":173943.4090982878,"h":176858.4795228126,"l":173604.6999971769,"c":176647.0570404516,"v":550483.5581719853,"t":1716181200}
+{"o":176647.0570404516,"h":176989.0950746322,"l":173571.8074513618,"c":174439.0101175364,"v":441428.3971121128,"t":1716184800}
+{"o":174439.0101175364,"h":176995.5039909385,"l":173940.004498819,"c":176418.4088219236,"v":372025.2000993484,"t":1716188400}
+{"o":176418.4088219236,"h":177573.2716116922,"l":175521.0573186868,"c":175926.0264210065,"v":384162.1979079692,"t":1716192000}
+{"o":175926.0264210065,"h":176702.1864547332,"l":175004.3345375611,"c":175212.5798988396,"v":364662.6225830074,"t":1716195600}
+{"o":175212.5798988396,"h":176887.21916962,"l":173984.8638019579,"c":176084.1240264077,"v":444045.5084455661,"t":1716199200}
+{"o":176084.1240264077,"h":177368.9972346901,"l":175842.1321003328,"c":176061.1835914117,"v":371237.8530550055,"t":1716202800}
+{"o":176061.1835914117,"h":176759.6271512147,"l":174986.3776007539,"c":175563.4819511358,"v":366114.5068988225,"t":1716206400}
+{"o":175563.4819511358,"h":176257.6589212628,"l":174435.7657012661,"c":175648.9842685943,"v":411853.6617762642,"t":1716210000}
+{"o":175648.9842685943,"h":175711.3770655722,"l":173658.3612711276,"c":174634.7267306633,"v":467919.2697298383,"t":1716213600}
+{"o":174634.7267306633,"h":177784.516217251,"l":173878.6972748324,"c":177364.7659358129,"v":478281.0656144017,"t":1716217200}
+{"o":177364.7659358129,"h":179377.6383439433,"l":176480.1952158653,"c":178320.2230783947,"v":631364.4944899428,"t":1716220800}
+{"o":178320.2230783947,"h":180001.0780020715,"l":177653.6578704799,"c":179886.5804924134,"v":510486.2889716423,"t":1716224400}
+{"o":179886.5804924134,"h":180040.8167666766,"l":177812.1251117712,"c":178522.7458413884,"v":476482.5372593001,"t":1716228000}
+{"o":178522.7458413884,"h":186539.0551478511,"l":177845.8652671396,"c":185601.3445850221,"v":803169.4235273977,"t":1716231600}
+{"o":185601.3445850221,"h":185937.5638711639,"l":181523.2154857816,"c":181789.3954904128,"v":795137.0844678812,"t":1716235200}
+{"o":181789.3954904128,"h":183734.0781577048,"l":180611.7587122842,"c":183179.931396849,"v":585377.922881489,"t":1716238800}
+{"o":183179.931396849,"h":185024.0707733448,"l":182689.246923721,"c":183975.8329445703,"v":572689.2336966287,"t":1716242400}
+{"o":183975.8329445703,"h":186032.6616908252,"l":182690.7713444928,"c":185040.6830386547,"v":538306.3971224043,"t":1716246000}
+{"o":185040.6830386547,"h":187451.6747241429,"l":183651.45477844,"c":184342.3518320923,"v":619318.3846028384,"t":1716249600}
+{"o":184342.3518320923,"h":184342.3518320923,"l":181815.4812024132,"c":183142.5613375729,"v":492848.3258478489,"t":1716253200}
+{"o":183142.5613375729,"h":183476.1946036458,"l":181162.4414909646,"c":181567.8987182877,"v":373426.128316957,"t":1716256800}
+{"o":181567.8987182877,"h":183187.5047309722,"l":181317.1461065716,"c":182463.8917530803,"v":303691.5396685825,"t":1716260400}
+{"o":182463.8917530803,"h":183403.7911639522,"l":180769.1559987797,"c":180769.1559987797,"v":327380.6631759278,"t":1716264000}
+{"o":180769.1559987797,"h":181455.0827938381,"l":179683.8897436804,"c":180472.0850473593,"v":328009.4550721354,"t":1716267600}
+{"o":180472.0850473593,"h":181973.7510896993,"l":179868.0756873048,"c":180347.5124319354,"v":366452.1037285514,"t":1716271200}
+{"o":180347.5124319354,"h":181019.2439622897,"l":178536.3382620356,"c":179659.6247652365,"v":299968.5384014281,"t":1716274800}
+{"o":179659.6247652365,"h":180530.973725866,"l":179123.3017837839,"c":179964.4370407484,"v":245453.0868431068,"t":1716278400}
+{"o":179964.4370407484,"h":181817.5129404246,"l":179444.628260514,"c":181403.7757788065,"v":338342.3250617319,"t":1716282000}
+{"o":181403.7757788065,"h":182818.4967434688,"l":180706.3999111842,"c":180986.7018075625,"v":320000.7599689976,"t":1716285600}
+{"o":180986.7018075625,"h":181636.2756773482,"l":178704.2598136231,"c":178822.3887798828,"v":362599.4635372854,"t":1716289200}
+{"o":178822.3887798828,"h":179342.8669705399,"l":177386.2552236533,"c":178589.6106066778,"v":476180.0989164974,"t":1716292800}
+{"o":178589.6106066778,"h":179755.5835446094,"l":176749.6535658325,"c":177291.6675689977,"v":521956.0037520187,"t":1716296400}
+{"o":177291.6675689977,"h":178355.1657198896,"l":175445.8728109401,"c":175669.3255118714,"v":494053.2142524726,"t":1716300000}
+{"o":175669.3255118714,"h":176911.1566787738,"l":174347.8112114803,"c":175072.0318412731,"v":535829.4847534754,"t":1716303600}
+{"o":175072.0318412731,"h":177230.1683691017,"l":174598.0583262114,"c":174770.3132801141,"v":512973.3161875521,"t":1716307200}
+{"o":174770.3132801141,"h":176519.506618678,"l":174454.0747721191,"c":175867.1349956204,"v":452964.7364310195,"t":1716310800}
+{"o":175867.1349956204,"h":176413.7466720518,"l":174695.0025231639,"c":175896.0825506701,"v":393239.2556953015,"t":1716314400}
+{"o":175896.0825506701,"h":176099.5429164724,"l":172779.8677256916,"c":173579.8757907517,"v":396369.1178079504,"t":1716318000}
+{"o":173579.8757907517,"h":176638.8222290793,"l":173534.1703186133,"c":176422.9159019854,"v":386595.1744726477,"t":1716321600}
+{"o":176422.9159019854,"h":176897.3643385507,"l":174760.4666020209,"c":176659.5595485978,"v":369058.6566412507,"t":1716325200}
+{"o":176659.5595485978,"h":177077.5374282124,"l":176007.9248418964,"c":176911.2907899048,"v":405660.1286502724,"t":1716328800}
+{"o":176911.2907899048,"h":177051.0900794,"l":176386.0919000607,"c":176584.3355370948,"v":344384.9076318898,"t":1716332400}
+{"o":176584.3355370948,"h":177825.2808184378,"l":176076.0153445831,"c":176178.4487739981,"v":351243.715431985,"t":1716336000}
+{"o":176178.4487739981,"h":177300.2056200834,"l":175953.7790403613,"c":176922.9001155947,"v":338099.6482878208,"t":1716339600}
+{"o":176922.9001155947,"h":176937.7786728693,"l":175708.1719789278,"c":176189.5247375996,"v":342922.6561547937,"t":1716343200}
+{"o":176189.5247375996,"h":176627.4437708296,"l":174836.2120671952,"c":176294.7180556713,"v":325083.2281622605,"t":1716346800}
+{"o":176294.7180556713,"h":176692.9672738372,"l":173477.5149895042,"c":175634.0385203635,"v":355325.0639770628,"t":1716350400}
+{"o":175634.0385203635,"h":179921.424676368,"l":174787.6844820876,"c":179731.7335496905,"v":427388.725782146,"t":1716354000}
+{"o":179731.7335496905,"h":181146.3670602516,"l":179566.1390536026,"c":179867.9572912892,"v":388970.2212380069,"t":1716357600}
+{"o":179867.9572912892,"h":180373.5722835488,"l":177902.1791564614,"c":178362.4584077803,"v":301035.4190294881,"t":1716361200}
+{"o":178362.4584077803,"h":179011.0746233006,"l":176962.4493915147,"c":178912.2522605268,"v":347903.3789735784,"t":1716364800}
+{"o":178912.2522605268,"h":179256.3102547126,"l":177523.3773084513,"c":179061.9522164677,"v":297554.2197361643,"t":1716368400}
+{"o":179061.9522164677,"h":179537.342339359,"l":178455.7082038877,"c":179469.4071078408,"v":336097.0720986923,"t":1716372000}
+{"o":179469.4071078408,"h":179686.6493421422,"l":176636.3596450504,"c":176636.3596450504,"v":356560.1520797267,"t":1716375600}
+{"o":176636.3596450504,"h":178213.8241699137,"l":174667.2147254983,"c":175416.2958167279,"v":529777.0189227889,"t":1716379200}
+{"o":175416.2958167279,"h":178180.4513866931,"l":175416.2958167279,"c":178180.4513866931,"v":484280.9675976069,"t":1716382800}
+{"o":178180.4513866931,"h":180938.3531260995,"l":177116.4471360974,"c":180198.3056098821,"v":656292.65919248,"t":1716386400}
+{"o":180198.3056098821,"h":181055.3225654738,"l":178147.8010302775,"c":179675.7920457712,"v":700095.6157977789,"t":1716390000}
+{"o":179675.7920457712,"h":181731.8465687095,"l":178486.4061214978,"c":179387.1608272933,"v":681042.1990263803,"t":1716393600}
+{"o":179387.1608272933,"h":180652.5084570827,"l":177948.4673221623,"c":178261.2885313361,"v":600077.7599164568,"t":1716397200}
+{"o":178261.2885313361,"h":178670.5480401352,"l":175880.1113174294,"c":177459.6330673581,"v":526584.6669711387,"t":1716400800}
+{"o":177459.6330673581,"h":177626.9420541826,"l":176186.4612136463,"c":176582.3870652266,"v":468587.0939943814,"t":1716404400}
+{"o":176582.3870652266,"h":178038.5682314669,"l":175595.2003870673,"c":175859.2317980851,"v":473909.059966632,"t":1716408000}
+{"o":175859.2317980851,"h":178976.2001499937,"l":175005.5971472968,"c":178502.1231330538,"v":479359.1128172513,"t":1716411600}
+{"o":178502.1231330538,"h":178780.1134814738,"l":175786.7526549448,"c":175934.9032270444,"v":414863.9032044084,"t":1716415200}
+{"o":175934.9032270444,"h":175934.9032270444,"l":174179.1314193043,"c":175287.9422229731,"v":358781.1638799353,"t":1716418800}
+{"o":175287.9422229731,"h":176750.1124853611,"l":175208.2997685532,"c":175537.4729887618,"v":350604.672984353,"t":1716422400}
+{"o":175537.4729887618,"h":176522.6666465183,"l":173967.1804340266,"c":175909.4111436019,"v":386982.4970174234,"t":1716426000}
+{"o":175909.4111436019,"h":177036.2153254856,"l":175590.3822211675,"c":177036.2153254856,"v":340656.4782539421,"t":1716429600}
+{"o":177036.2153254856,"h":177554.8029102957,"l":176224.5259404569,"c":176950.6037174085,"v":392761.0961551233,"t":1716433200}
+{"o":176950.6037174085,"h":177120.4730451525,"l":175355.3915697277,"c":175826.6419827341,"v":323755.6262204893,"t":1716436800}
+{"o":175826.6419827341,"h":176164.0698867224,"l":175460.5938652707,"c":175778.2806329739,"v":307601.9398809675,"t":1716440400}
+{"o":175778.2806329739,"h":176259.9433312837,"l":174587.2540333339,"c":176121.314455522,"v":303713.5595483453,"t":1716444000}
+{"o":176121.314455522,"h":176299.9767031485,"l":174978.5846896028,"c":175601.1010154809,"v":317063.5648286647,"t":1716447600}
+{"o":175601.1010154809,"h":176093.6136342313,"l":175112.5996213544,"c":176061.4045276031,"v":296908.2504812145,"t":1716451200}
+{"o":176061.4045276031,"h":176245.5127443701,"l":174438.6954370755,"c":174736.420530206,"v":324259.8891505212,"t":1716454800}
+{"o":174736.420530206,"h":175096.2050196706,"l":171844.8603648064,"c":172177.9397671984,"v":396228.6987832622,"t":1716458400}
+{"o":172177.9397671984,"h":174221.6618443368,"l":172006.2352554243,"c":174080.9211902082,"v":419208.8825975849,"t":1716462000}
+{"o":174080.9211902082,"h":175498.5580924261,"l":170040.3132451362,"c":171175.5638211143,"v":595915.9867038344,"t":1716465600}
+{"o":171175.5638211143,"h":172034.1303779122,"l":167458.6040082181,"c":169588.2916197873,"v":688074.4522152361,"t":1716469200}
+{"o":169588.2916197873,"h":170853.4311885894,"l":168622.7365994085,"c":168731.6285560127,"v":486192.7078881633,"t":1716472800}
+{"o":168731.6285560127,"h":171625.1079873779,"l":168622.4137400378,"c":170979.8569571275,"v":450197.2602326812,"t":1716476400}
+{"o":170979.8569571275,"h":171730.131061144,"l":170421.0370360108,"c":171673.0674172259,"v":393992.8075519465,"t":1716480000}
+{"o":171673.0674172259,"h":173567.3214064249,"l":170475.3096341416,"c":170475.3096341416,"v":413487.9188794078,"t":1716483600}
+{"o":170475.3096341416,"h":170987.8719954088,"l":168729.0361778468,"c":170161.9600494104,"v":557431.0014899084,"t":1716487200}
+{"o":170161.9600494104,"h":170726.2113971222,"l":168888.0005052775,"c":169103.038804704,"v":411475.9831185204,"t":1716490800}
+{"o":169103.038804704,"h":170906.7653763283,"l":164623.8668951713,"c":170559.8628097458,"v":782140.7074976986,"t":1716494400}
+{"o":170559.8628097458,"h":180233.9093501374,"l":170020.6478843491,"c":177160.8942847425,"v":1118124.2736751228,"t":1716498000}
+{"o":177160.8942847425,"h":177760.9171059951,"l":174188.3820399346,"c":174527.0961873649,"v":478361.5354804356,"t":1716501600}
+{"o":174527.0961873649,"h":175187.5736967653,"l":173276.1179071401,"c":174568.9505270018,"v":404846.300976364,"t":1716505200}
+{"o":174568.9505270018,"h":174568.9505270018,"l":172550.0253710862,"c":172751.2720206256,"v":388196.3290979881,"t":1716508800}
+{"o":172751.2720206256,"h":172751.2720206256,"l":171333.8765990888,"c":171376.8983924452,"v":298368.9633445304,"t":1716512400}
+{"o":171376.8983924452,"h":172309.219566617,"l":170028.0911261961,"c":171275.8236837076,"v":345367.5066163332,"t":1716516000}
+{"o":171275.8236837076,"h":171626.5385004672,"l":169950.9999901136,"c":170420.9639075657,"v":375569.0268410437,"t":1716519600}
+{"o":170420.9639075657,"h":170420.9639075657,"l":167410.5001056419,"c":167539.0703419761,"v":301050.0924212675,"t":1716523200}
+{"o":167539.0703419761,"h":167542.3110098548,"l":164676.6597954956,"c":165824.3754631376,"v":405096.7630535034,"t":1716526800}
+{"o":165824.3754631376,"h":166571.6983943196,"l":164090.7815511478,"c":164878.2990754166,"v":458335.8839233631,"t":1716530400}
+{"o":164878.2990754166,"h":165637.5573987689,"l":163678.6320297907,"c":164571.3239279136,"v":382622.5136673945,"t":1716534000}
+{"o":164571.3239279136,"h":164784.0314414272,"l":161072.761015126,"c":163824.8909902055,"v":440885.3547653617,"t":1716537600}
+{"o":163824.8909902055,"h":164484.5371926016,"l":162871.419485862,"c":164317.997654746,"v":352661.9006076584,"t":1716541200}
+{"o":164317.997654746,"h":164535.6731005266,"l":163336.5022760923,"c":163842.7871561896,"v":332336.1516392031,"t":1716544800}
+{"o":163842.7871561896,"h":164984.4911527195,"l":163595.533547725,"c":164693.9328243091,"v":325116.3713873636,"t":1716548400}
+{"o":164693.9328243091,"h":166117.3654741565,"l":164503.9790049056,"c":165167.6046124579,"v":350758.085651524,"t":1716552000}
+{"o":165167.6046124579,"h":165774.8279660481,"l":163742.5311038325,"c":163966.0066067193,"v":510826.8409185617,"t":1716555600}
+{"o":163966.0066067193,"h":166825.6180858146,"l":163584.720340174,"c":165891.5846972182,"v":545041.9043266146,"t":1716559200}
+{"o":165891.5846972182,"h":167478.9276052661,"l":165166.9702223163,"c":165727.7176883745,"v":630276.8197984954,"t":1716562800}
+{"o":165727.7176883745,"h":165793.2522823421,"l":163242.7414216302,"c":164207.2445937088,"v":434906.5884190891,"t":1716566400}
+{"o":164207.2445937088,"h":167033.8968982544,"l":163769.8396422925,"c":167033.8968982544,"v":424539.6670905934,"t":1716570000}
+{"o":167033.8968982544,"h":168750.88291574,"l":166669.5260213414,"c":167143.0600633334,"v":436229.8087433896,"t":1716573600}
+{"o":167143.0600633334,"h":167474.9270909427,"l":166157.2367359784,"c":166772.2420728951,"v":391158.9398545232,"t":1716577200}
+{"o":166772.2420728951,"h":167215.9112309989,"l":166044.5968917429,"c":166483.6001315181,"v":370729.8575406834,"t":1716580800}
+{"o":166483.6001315181,"h":166990.4344836333,"l":165370.6503197195,"c":165984.8033332526,"v":360078.8295496327,"t":1716584400}
+{"o":165984.8033332526,"h":166337.7826995025,"l":165200.0729174603,"c":165795.7373881461,"v":300549.6253772685,"t":1716588000}
+{"o":165795.7373881461,"h":166596.0296674805,"l":165605.1814108186,"c":166192.3989564795,"v":319308.0346702327,"t":1716591600}
+{"o":166192.3989564795,"h":166192.3989564795,"l":164588.0959680303,"c":164755.3976261977,"v":359278.7146812548,"t":1716595200}
+{"o":164755.3976261977,"h":166799.5131400307,"l":164460.2911419178,"c":166295.6349254838,"v":439540.033131408,"t":1716598800}
+{"o":166295.6349254838,"h":168181.6037461323,"l":166229.6606385038,"c":167598.2119065731,"v":385784.276628872,"t":1716602400}
+{"o":167598.2119065731,"h":168004.2141895512,"l":166618.8467146889,"c":167997.3838172418,"v":358255.97151039,"t":1716606000}
+{"o":167997.3838172418,"h":168472.8946871554,"l":167447.5336208491,"c":168328.7210044512,"v":358521.9094599205,"t":1716609600}
+{"o":168328.7210044512,"h":168342.977826782,"l":167251.8951719782,"c":167913.1130568579,"v":330555.5123244604,"t":1716613200}
+{"o":167913.1130568579,"h":167933.1834083656,"l":166804.7802777623,"c":166868.0305058343,"v":303743.2861394083,"t":1716616800}
+{"o":166868.0305058343,"h":167905.734208956,"l":166618.9746799257,"c":167558.4509054577,"v":340453.4871467232,"t":1716620400}
+{"o":167558.4509054577,"h":168368.6821892933,"l":166843.3954265442,"c":167215.8709746327,"v":349307.9705240307,"t":1716624000}
+{"o":167215.8709746327,"h":168291.5641910161,"l":166811.8733853868,"c":167942.4222557877,"v":362709.9453949195,"t":1716627600}
+{"o":167942.4222557877,"h":168756.4159697355,"l":167374.5694522935,"c":168441.9481387709,"v":307781.4518041518,"t":1716631200}
+{"o":168441.9481387709,"h":168896.1018803102,"l":167066.1118177105,"c":167090.0054632675,"v":289300.1337118573,"t":1716634800}
+{"o":167090.0054632675,"h":167420.2858813352,"l":166137.3211611808,"c":166446.2537792438,"v":309703.1451540214,"t":1716638400}
+{"o":166446.2537792438,"h":166901.504657659,"l":165178.6045429635,"c":165524.4884784297,"v":412776.1119037274,"t":1716642000}
+{"o":165524.4884784297,"h":167088.5697889835,"l":165516.5332558796,"c":166711.3963392492,"v":314967.4942058125,"t":1716645600}
+{"o":166711.3963392492,"h":167297.6435440222,"l":166097.4029558471,"c":166380.3854330332,"v":358115.0200300355,"t":1716649200}
+{"o":166380.3854330332,"h":166537.8122934485,"l":165452.4341205755,"c":165531.0638294245,"v":329606.6002426443,"t":1716652800}
+{"o":165531.0638294245,"h":166262.4956130941,"l":165130.9619444003,"c":165181.200997898,"v":333482.1969321315,"t":1716656400}
+{"o":165181.200997898,"h":165934.5788927444,"l":164917.174667229,"c":165934.5788927444,"v":337596.6427271495,"t":1716660000}
+{"o":165934.5788927444,"h":166220.6421650798,"l":165314.9899663677,"c":165667.873806334,"v":402796.7717860515,"t":1716663600}
+{"o":165667.873806334,"h":166015.0936895809,"l":165004.6119819543,"c":165470.4648415862,"v":334563.861305237,"t":1716667200}
+{"o":165470.4648415862,"h":165990.7478450078,"l":165429.1980272616,"c":165881.6014165328,"v":295928.6308404664,"t":1716670800}
+{"o":165881.6014165328,"h":166413.277697172,"l":165531.3540006875,"c":166275.8708439717,"v":289689.1533415564,"t":1716674400}
+{"o":166275.8708439717,"h":167055.0328623247,"l":166264.9120312317,"c":166769.4795268307,"v":420423.1518473694,"t":1716678000}
+{"o":166769.4795268307,"h":166769.4795268307,"l":165991.281187296,"c":165991.281187296,"v":451240.7016293777,"t":1716681600}
+{"o":165991.281187296,"h":166596.9204138698,"l":165034.02174705,"c":165183.1504623558,"v":464922.8187338266,"t":1716685200}
+{"o":165183.1504623558,"h":165400.2673771212,"l":163476.9432704516,"c":164254.0645436196,"v":479387.0922518968,"t":1716688800}
+{"o":164254.0645436196,"h":164886.3561450742,"l":163267.92508692,"c":164706.2864899191,"v":387579.5451102858,"t":1716692400}
+{"o":164706.2864899191,"h":164706.2864899191,"l":163496.7889808251,"c":164091.8261345972,"v":316338.0669430862,"t":1716696000}
+{"o":164091.8261345972,"h":165131.9615541606,"l":163422.555057445,"c":165131.9615541606,"v":300620.7290750647,"t":1716699600}
+{"o":165131.9615541606,"h":165405.0503934569,"l":164326.4102218295,"c":164500.327414424,"v":265192.1390714669,"t":1716703200}
+{"o":164500.327414424,"h":165190.173667947,"l":163084.6651246481,"c":163814.3820924507,"v":337464.8577485479,"t":1716706800}
+{"o":163814.3820924507,"h":164337.7565183852,"l":162374.7806566671,"c":162743.8317346271,"v":380417.9205843866,"t":1716710400}
+{"o":162743.8317346271,"h":163067.4808155257,"l":160691.2547866879,"c":161426.5443325492,"v":384941.4349545882,"t":1716714000}
+{"o":161426.5443325492,"h":162710.4267761962,"l":161425.243764051,"c":162710.4267761962,"v":310313.4195246393,"t":1716717600}
+{"o":162710.4267761962,"h":162998.6612894905,"l":161824.8485967916,"c":162395.6491313145,"v":322647.3001166646,"t":1716721200}
+{"o":162395.6491313145,"h":162515.3350836178,"l":161432.6573441711,"c":162035.5036387837,"v":345235.3571972029,"t":1716724800}
+{"o":162035.5036387837,"h":163235.384473774,"l":161735.1502579002,"c":163235.384473774,"v":303517.041142194,"t":1716728400}
+{"o":163235.384473774,"h":163798.2006351055,"l":162268.4429287068,"c":163727.1289654361,"v":474481.2932680181,"t":1716732000}
+{"o":163727.1289654361,"h":164215.5480934334,"l":160903.8797785954,"c":161376.0442186389,"v":474285.3195642623,"t":1716735600}
+{"o":161376.0442186389,"h":161932.5196810842,"l":160712.5603674442,"c":161502.1398343155,"v":428340.066516288,"t":1716739200}
+{"o":161502.1398343155,"h":161632.8124101668,"l":160226.1403604726,"c":160508.2958271241,"v":390100.1381489409,"t":1716742800}
+{"o":160508.2958271241,"h":160805.8261770474,"l":159573.5954620839,"c":160269.8113138904,"v":479113.8661335017,"t":1716746400}
+{"o":160269.8113138904,"h":161188.589547335,"l":160031.243475422,"c":161118.2802801926,"v":444940.052724136,"t":1716750000}
+{"o":161118.2802801926,"h":161246.8101744393,"l":160368.8016599817,"c":160579.8989067946,"v":483375.5763864859,"t":1716753600}
+{"o":160579.8989067946,"h":161746.5171885054,"l":159579.6489153363,"c":161746.5171885054,"v":646349.8273933697,"t":1716757200}
+{"o":161746.5171885054,"h":162625.9197814,"l":161486.7167894708,"c":162108.477981001,"v":804977.0958574087,"t":1716760800}
+{"o":162108.477981001,"h":162287.6191561565,"l":161162.5449154887,"c":161771.8187769082,"v":535486.3248076272,"t":1716764400}
+{"o":161771.8187769082,"h":164538.5761588599,"l":161739.8295535143,"c":163911.4426314984,"v":462658.4998381141,"t":1716768000}
+{"o":163911.4426314984,"h":165011.3921630104,"l":163347.6888696067,"c":164133.2275492807,"v":422429.2792348369,"t":1716771600}
+{"o":164133.2275492807,"h":164389.7331098588,"l":162451.8074312685,"c":162680.6718966531,"v":482255.1956029687,"t":1716775200}
+{"o":162680.6718966531,"h":164610.4431471296,"l":162522.116386296,"c":163754.3941704766,"v":389775.8399532757,"t":1716778800}
+{"o":163754.3941704766,"h":164796.0585476599,"l":163739.2416137756,"c":164121.4941589876,"v":468116.8527806049,"t":1716782400}
+{"o":164121.4941589876,"h":164609.7814005667,"l":162343.2983834131,"c":163118.1333623897,"v":408504.7333576517,"t":1716786000}
+{"o":163118.1333623897,"h":163961.9038274481,"l":162991.1853538854,"c":162991.9105630737,"v":379185.4957553837,"t":1716789600}
+{"o":162991.9105630737,"h":163996.3547277458,"l":162490.7844238356,"c":163960.1589745873,"v":363069.2008403222,"t":1716793200}
+{"o":163960.1589745873,"h":165085.4983316452,"l":163565.9346003833,"c":163869.8823786957,"v":400262.1756530204,"t":1716796800}
+{"o":163869.8823786957,"h":164460.8702130554,"l":163440.2849515682,"c":164240.7825536999,"v":379538.3175423137,"t":1716800400}
+{"o":164240.7825536999,"h":164805.6085700865,"l":163663.3036514547,"c":164792.010186604,"v":385735.2427008951,"t":1716804000}
+{"o":164792.010186604,"h":166370.4729799543,"l":164526.0188771012,"c":165984.3513893214,"v":404305.5005227072,"t":1716807600}
+{"o":165984.3513893214,"h":166404.5561597081,"l":165108.2370783558,"c":165170.4307198448,"v":443174.4916148812,"t":1716811200}
+{"o":165170.4307198448,"h":167400.0538976682,"l":165170.4307198448,"c":166852.6920998858,"v":617009.9857116106,"t":1716814800}
+{"o":166852.6920998858,"h":167545.2391617762,"l":165969.0943980468,"c":167423.2299351938,"v":725979.31196291,"t":1716818400}
+{"o":167423.2299351938,"h":169727.3934226451,"l":167212.458889267,"c":169402.0810198303,"v":642450.7138251553,"t":1716822000}
+{"o":169402.0810198303,"h":170366.0745592231,"l":168849.0083013384,"c":169678.166279573,"v":878847.0567323739,"t":1716825600}
+{"o":169678.166279573,"h":170533.2606667576,"l":169463.4847777712,"c":169513.2437195883,"v":764077.5854058147,"t":1716829200}
+{"o":169513.2437195883,"h":170019.9006844374,"l":168474.9300697632,"c":168474.9300697632,"v":552068.9050556952,"t":1716832800}
+{"o":168474.9300697632,"h":169139.6525239947,"l":165330.1321643422,"c":166879.9259204248,"v":625247.8931347585,"t":1716836400}
+{"o":166879.9259204248,"h":168985.2976859658,"l":166740.1847918209,"c":168851.1867882389,"v":544407.4734440402,"t":1716840000}
+{"o":168851.1867882389,"h":169442.3276259993,"l":168336.0266833283,"c":168823.1737418763,"v":405051.2124466087,"t":1716843600}
+{"o":168823.1737418763,"h":170441.6202861724,"l":168454.9234440908,"c":169439.6861513386,"v":514944.7745227813,"t":1716847200}
+{"o":169439.6861513386,"h":169574.1120020034,"l":167383.2831143265,"c":168411.5402834103,"v":443699.471327353,"t":1716850800}
+{"o":168411.5402834103,"h":169227.5580900244,"l":167617.1084722378,"c":168109.496797592,"v":543973.3092351152,"t":1716854400}
+{"o":168109.496797592,"h":170303.5307225722,"l":166268.3434019871,"c":166501.7868089687,"v":581521.5503827685,"t":1716858000}
+{"o":166501.7868089687,"h":167731.6647571282,"l":165096.6209505444,"c":167198.497270271,"v":595654.1276157729,"t":1716861600}
+{"o":167198.497270271,"h":167563.7103612698,"l":164497.1817995312,"c":165579.8678439379,"v":414485.1485403343,"t":1716865200}
+{"o":165579.8678439379,"h":165929.9142830042,"l":163388.9442810281,"c":163962.6147030697,"v":438146.3950587866,"t":1716868800}
+{"o":163962.6147030697,"h":165265.5966927559,"l":163527.4098364778,"c":165151.1929815437,"v":363159.0159614558,"t":1716872400}
+{"o":165151.1929815437,"h":165634.9560282357,"l":164365.0197796284,"c":165076.2558738237,"v":325264.7462858079,"t":1716876000}
+{"o":165076.2558738237,"h":165338.0581694941,"l":164072.9349876963,"c":164483.5336092128,"v":332157.0188325117,"t":1716879600}
+{"o":164483.5336092128,"h":166375.0403874938,"l":164221.5773895648,"c":165970.0571263564,"v":461849.7012363618,"t":1716883200}
+{"o":165970.0571263564,"h":166558.4757907871,"l":165394.4188214194,"c":166175.0778174044,"v":417990.827382557,"t":1716886800}
+{"o":166175.0778174044,"h":168550.9663524854,"l":166069.0335371778,"c":167882.3924473533,"v":504771.3019811813,"t":1716890400}
+{"o":167882.3924473533,"h":168413.9928229255,"l":166875.2634635352,"c":168209.8514082997,"v":486866.689814307,"t":1716894000}
+{"o":168209.8514082997,"h":170152.6804295504,"l":167742.4650493986,"c":169526.2696943014,"v":541761.4298237904,"t":1716897600}
+{"o":169526.2696943014,"h":171453.785153837,"l":167682.986660388,"c":168016.380409331,"v":787314.5328258504,"t":1716901200}
+{"o":168016.380409331,"h":170351.1590130413,"l":165528.1901622599,"c":166961.1687715581,"v":799108.8207008693,"t":1716904800}
+{"o":166961.1687715581,"h":167453.8634039081,"l":164761.3391217213,"c":166586.1702165764,"v":726830.8736425427,"t":1716908400}
+{"o":166586.1702165764,"h":166983.4173275791,"l":164435.0252975602,"c":165196.4613470444,"v":614441.9829120445,"t":1716912000}
+{"o":165196.4613470444,"h":166193.9863670418,"l":164835.9745660985,"c":165300.0547300388,"v":517202.9580254268,"t":1716915600}
+{"o":165300.0547300388,"h":166356.4055835668,"l":164518.9858742268,"c":166008.9430809892,"v":570069.8187788189,"t":1716919200}
+{"o":166008.9430809892,"h":169074.2016264866,"l":165891.1792503613,"c":168712.4905182551,"v":552263.9351882556,"t":1716922800}
+{"o":168712.4905182551,"h":169022.1235699482,"l":167629.1037906565,"c":167957.5035774367,"v":480031.9473064487,"t":1716926400}
+{"o":167957.5035774367,"h":168206.4866029234,"l":167114.7591121299,"c":167184.8736589738,"v":466444.8621646862,"t":1716930000}
+{"o":167184.8736589738,"h":168114.2794031,"l":167154.4286102482,"c":167353.1642084986,"v":636626.9433093424,"t":1716933600}
+{"o":167353.1642084986,"h":167698.0769795894,"l":166667.2660733902,"c":167031.9265716062,"v":494367.679787388,"t":1716937200}
+{"o":167031.9265716062,"h":167461.6375481471,"l":166341.2053259174,"c":166828.3453890732,"v":724745.8347194399,"t":1716940800}
+{"o":166828.3453890732,"h":167243.6307283295,"l":165806.2283362139,"c":166416.5910279569,"v":578953.1381059369,"t":1716944400}
+{"o":166416.5910279569,"h":168134.870366167,"l":166265.1340087074,"c":167899.959804033,"v":579668.906313007,"t":1716948000}
+{"o":167899.959804033,"h":170794.1141839277,"l":167899.9190900741,"c":170566.7357341414,"v":686058.3080379176,"t":1716951600}
+{"o":170566.7357341414,"h":171239.3100156274,"l":169976.8327391085,"c":170375.0690029304,"v":570126.7865579466,"t":1716955200}
+{"o":170375.0690029304,"h":170385.3414673785,"l":169563.1655529607,"c":170247.0871579006,"v":478384.3623732379,"t":1716958800}
+{"o":170247.0871579006,"h":172086.1126747857,"l":170069.2585755959,"c":171350.1027875021,"v":477165.1210577654,"t":1716962400}
+{"o":171350.1027875021,"h":171525.0469102042,"l":169119.4249117195,"c":169119.4249117195,"v":540876.3881763527,"t":1716966000}
+{"o":169119.4249117195,"h":169311.0513466992,"l":166501.724986076,"c":167324.0017688409,"v":588716.0706654944,"t":1716969600}
+{"o":167324.0017688409,"h":168003.8421120307,"l":165931.2338526156,"c":167218.8927341829,"v":465124.5464971043,"t":1716973200}
+{"o":167218.8927341829,"h":168512.6059974339,"l":166881.6325891254,"c":168425.1815128404,"v":403271.0832375563,"t":1716976800}
+{"o":168425.1815128404,"h":168539.8689025698,"l":166549.2902102858,"c":166599.9172666753,"v":378567.7357695451,"t":1716980400}
+{"o":166599.9172666753,"h":167523.6460617468,"l":165515.459063538,"c":167127.0113974052,"v":504363.8146249764,"t":1716984000}
+{"o":167127.0113974052,"h":168199.2439869971,"l":166189.6250108516,"c":167052.4592413415,"v":656077.7165502956,"t":1716987600}
+{"o":167052.4592413415,"h":167930.2367656842,"l":164652.9501771953,"c":167662.6419972218,"v":683867.51810726,"t":1716991200}
+{"o":167662.6419972218,"h":168150.7337012604,"l":166607.304286934,"c":166936.8593819475,"v":542816.3179197045,"t":1716994800}
+{"o":166936.8593819475,"h":170040.4884875361,"l":165947.7526623873,"c":169765.9071266569,"v":717032.637340873,"t":1716998400}
+{"o":169765.9071266569,"h":169840.9132633502,"l":167401.9262043834,"c":168556.115577393,"v":661280.8442138484,"t":1717002000}
+{"o":168556.115577393,"h":169316.0681410338,"l":166860.5473459525,"c":167805.2502295351,"v":585897.136549382,"t":1717005600}
+{"o":167805.2502295351,"h":169718.6345460124,"l":167577.2220105998,"c":167663.3329217389,"v":474921.676583337,"t":1717009200}
+{"o":167663.3329217389,"h":167993.8612319287,"l":166941.8435195757,"c":167307.1673375269,"v":464708.9788414778,"t":1717012800}
+{"o":167307.1673375269,"h":168116.7431186412,"l":166200.8422244278,"c":167685.8597287974,"v":579621.7069885532,"t":1717016400}
+{"o":167685.8597287974,"h":168177.1558457213,"l":166974.7829164779,"c":167957.2613263634,"v":460477.3651413263,"t":1717020000}
+{"o":167957.2613263634,"h":168029.8318200908,"l":166348.9013696348,"c":166559.628151486,"v":459946.7324209263,"t":1717023600}
+{"o":166559.628151486,"h":167620.9105112788,"l":166223.7064403739,"c":166441.0059889117,"v":642228.2921264534,"t":1717027200}
+{"o":166441.0059889117,"h":166954.0744822128,"l":166081.0170164957,"c":166699.2052399093,"v":567268.8679397671,"t":1717030800}
+{"o":166699.2052399093,"h":169189.4808556917,"l":166620.5342421675,"c":168234.6576262314,"v":416028.1633942823,"t":1717034400}
+{"o":168234.6576262314,"h":168577.9050017325,"l":167635.2780754869,"c":168228.3535306457,"v":339013.6842303451,"t":1717038000}
+{"o":168228.3535306457,"h":169145.0594889131,"l":167682.6457046295,"c":168345.5115206552,"v":347220.1065239969,"t":1717041600}
+{"o":168345.5115206552,"h":168353.2824249427,"l":166589.2451952232,"c":167015.2742796623,"v":374382.6241597364,"t":1717045200}
+{"o":167015.2742796623,"h":167016.5185148604,"l":164391.1924994455,"c":164467.2821017726,"v":548315.2014698004,"t":1717048800}
+{"o":164467.2821017726,"h":164967.1947456219,"l":162706.3475303119,"c":163378.6867923126,"v":552030.1273639337,"t":1717052400}
+{"o":163378.6867923126,"h":164025.5237557034,"l":161891.0537627235,"c":163884.4739230056,"v":476385.3988829487,"t":1717056000}
+{"o":163884.4739230056,"h":164223.2631965078,"l":163037.3571974018,"c":164214.6387293696,"v":350535.6505337653,"t":1717059600}
+{"o":164214.6387293696,"h":165507.2115769424,"l":163427.7317721304,"c":165083.7165468182,"v":397870.8443032852,"t":1717063200}
+{"o":165083.7165468182,"h":165635.8365613653,"l":164526.9239249437,"c":164569.8083536729,"v":373766.4402412153,"t":1717066800}
+{"o":164569.8083536729,"h":166145.6092360911,"l":164438.4401040204,"c":165932.8337436662,"v":402419.8087822672,"t":1717070400}
+{"o":165932.8337436662,"h":167130.487174164,"l":165442.3504094529,"c":166534.6031669157,"v":506581.4239534184,"t":1717074000}
+{"o":166534.6031669157,"h":168041.3090369179,"l":166437.3016568955,"c":166437.3016568955,"v":499571.655607031,"t":1717077600}
+{"o":166437.3016568955,"h":167347.8869285352,"l":165805.5085885742,"c":166850.8055464599,"v":487096.1472631437,"t":1717081200}
+{"o":166850.8055464599,"h":168315.2359360085,"l":166592.4803785066,"c":168168.159725891,"v":539754.3171135589,"t":1717084800}
+{"o":168168.159725891,"h":170905.0290396987,"l":167766.454680099,"c":169847.7589857189,"v":536636.1681515732,"t":1717088400}
+{"o":169847.7589857189,"h":170226.6227270757,"l":168825.8880322872,"c":169222.3369008492,"v":472059.3728005576,"t":1717092000}
+{"o":169222.3369008492,"h":169246.3098974719,"l":166384.6127358057,"c":166889.8524700539,"v":463154.999444203,"t":1717095600}
+{"o":166889.8524700539,"h":166889.8524700539,"l":164694.1661303781,"c":165763.2125532359,"v":551543.5011942424,"t":1717099200}
+{"o":165763.2125532359,"h":165891.8278973976,"l":164225.8000697651,"c":165278.3071322006,"v":688725.6760591296,"t":1717102800}
+{"o":165278.3071322006,"h":165618.0932377652,"l":164824.6892654613,"c":165618.0932377652,"v":513619.4215890687,"t":1717106400}
+{"o":165618.0932377652,"h":166078.7937811398,"l":165265.8642733447,"c":165339.6132625676,"v":444941.3674398527,"t":1717110000}
+{"o":165339.6132625676,"h":165457.4354941628,"l":164040.8071349458,"c":164969.937190412,"v":433285.0906440957,"t":1717113600}
+{"o":164969.937190412,"h":165919.4452865955,"l":164618.3103494518,"c":164650.4373020896,"v":354981.4369034944,"t":1717117200}
+{"o":164650.4373020896,"h":165936.7783659702,"l":164649.4796058737,"c":165472.5713494072,"v":333599.0021749467,"t":1717120800}
+{"o":165472.5713494072,"h":165920.901036807,"l":165261.9279236988,"c":165722.1643050909,"v":299637.7372481023,"t":1717124400}
+{"o":165722.1643050909,"h":166109.8649545938,"l":165355.7198921377,"c":165532.0848722684,"v":319798.718380475,"t":1717128000}
+{"o":165532.0848722684,"h":165534.0132502902,"l":163448.9398721477,"c":164380.9816719138,"v":377761.0561334004,"t":1717131600}
+{"o":164380.9816719138,"h":165148.9197104027,"l":164060.8009443884,"c":164393.5037670028,"v":283531.8795868108,"t":1717135200}
+{"o":164393.5037670028,"h":165163.8679787978,"l":164342.3955911038,"c":165017.1555115714,"v":258240.3128705029,"t":1717138800}
+{"o":165017.1555115714,"h":165758.2652321236,"l":164948.3985480531,"c":165475.5450956992,"v":268927.4861207698,"t":1717142400}
+{"o":165475.5450956992,"h":165605.1921372297,"l":164536.3225373125,"c":165293.327819079,"v":443222.7171733516,"t":1717146000}
+{"o":165293.327819079,"h":166081.3819559613,"l":165096.9653323253,"c":165958.8086183087,"v":319674.3991582179,"t":1717149600}
+{"o":165958.8086183087,"h":167320.968318023,"l":165804.2018952132,"c":167071.8717400738,"v":320850.1142117006,"t":1717153200}
+{"o":167071.8717400738,"h":169247.4772966049,"l":166823.7176065263,"c":167927.0733821774,"v":517505.0524229971,"t":1717156800}
+{"o":167927.0733821774,"h":168843.3907832604,"l":165711.2328026438,"c":165842.5492361704,"v":487930.1706213247,"t":1717160400}
+{"o":165842.5492361704,"h":165842.5492361704,"l":164106.5296105744,"c":164980.8401560375,"v":634313.0549206227,"t":1717164000}
+{"o":164980.8401560375,"h":165248.4729509946,"l":163113.3457128019,"c":163125.7812235827,"v":483517.6975166055,"t":1717167600}
+{"o":163125.7812235827,"h":164203.3588412646,"l":162313.8907563806,"c":164072.8528291003,"v":588336.1059926741,"t":1717171200}
+{"o":164072.8528291003,"h":164516.0130293238,"l":163726.7758705379,"c":164397.9063647241,"v":392348.394815911,"t":1717174800}
+{"o":164397.9063647241,"h":164589.6404842261,"l":163626.6159410765,"c":164239.7249098917,"v":341433.6502177633,"t":1717178400}
+{"o":164239.7249098917,"h":165219.1776745257,"l":164003.2315909595,"c":164713.8866185155,"v":399747.0478593303,"t":1717182000}
+{"o":164713.8866185155,"h":165129.2125221714,"l":164322.1118389219,"c":164936.9427088842,"v":416800.7516183474,"t":1717185600}
+{"o":164936.9427088842,"h":165309.1525944131,"l":164715.9231419784,"c":164783.0357971426,"v":402638.0078147276,"t":1717189200}
+{"o":164783.0357971426,"h":165044.4869598639,"l":164457.579681928,"c":164569.2575064889,"v":317007.1512909143,"t":1717192800}
+{"o":164569.2575064889,"h":164619.034191939,"l":163444.8879936493,"c":163934.650244014,"v":388296.2799840823,"t":1717196400}
+{"o":163934.650244014,"h":165418.4424453989,"l":163934.650244014,"c":165197.0312686113,"v":379700.9160300826,"t":1717200000}
+{"o":165197.0312686113,"h":165440.502078843,"l":164637.7808335015,"c":165132.5464922806,"v":341883.5457760004,"t":1717203600}
+{"o":165132.5464922806,"h":165922.3619806671,"l":165054.1742887451,"c":165922.3619806671,"v":316333.9339301481,"t":1717207200}
+{"o":165922.3619806671,"h":166133.9620464573,"l":165363.7933861929,"c":165501.1797402996,"v":299235.5768574549,"t":1717210800}
+{"o":165501.1797402996,"h":165799.154674459,"l":165066.6624364267,"c":165696.6441141411,"v":311489.5283976072,"t":1717214400}
+{"o":165696.6441141411,"h":165739.1634240965,"l":165134.0579056554,"c":165453.9460623852,"v":313092.5579566528,"t":1717218000}
+{"o":165453.9460623852,"h":165562.5871850768,"l":165209.3995046992,"c":165486.1325389076,"v":292523.5580578779,"t":1717221600}
+{"o":165486.1325389076,"h":165575.482273085,"l":164858.3181395674,"c":165144.8913500824,"v":299595.681308733,"t":1717225200}
+{"o":165144.8913500824,"h":165783.7891655398,"l":165093.7467739073,"c":165577.2505765866,"v":300160.9789945339,"t":1717228800}
+{"o":165577.2505765866,"h":165720.4179371401,"l":165250.5565401831,"c":165305.1638995881,"v":273210.8442297212,"t":1717232400}
+{"o":165305.1638995881,"h":165560.5246243117,"l":165011.6222521013,"c":165014.5961829904,"v":244550.634710077,"t":1717236000}
+{"o":165014.5961829904,"h":165310.7013380023,"l":164894.2991669299,"c":165302.6740944495,"v":268823.7911723626,"t":1717239600}
+{"o":165302.6740944495,"h":165700.0785146126,"l":165139.0982621754,"c":165186.7417516908,"v":245933.9192164887,"t":1717243200}
+{"o":165186.7417516908,"h":165697.260499232,"l":165161.0654780602,"c":165508.0200159354,"v":324093.2965878564,"t":1717246800}
+{"o":165508.0200159354,"h":166013.3605543569,"l":165353.3692148051,"c":165819.8685782582,"v":519405.0005172889,"t":1717250400}
+{"o":165819.8685782582,"h":166294.3003124617,"l":165650.8671243495,"c":165650.8671243495,"v":405388.5566629814,"t":1717254000}
+{"o":165650.8671243495,"h":165846.9684465427,"l":165263.6488278981,"c":165508.9388273321,"v":374247.0382224679,"t":1717257600}
+{"o":165508.9388273321,"h":165810.8386458676,"l":165249.0561965172,"c":165786.4368596809,"v":391403.6952867469,"t":1717261200}
+{"o":165786.4368596809,"h":165874.8644564194,"l":165413.5141718236,"c":165698.4091368214,"v":389064.405875512,"t":1717264800}
+{"o":165698.4091368214,"h":165948.0227365968,"l":165472.6212940824,"c":165774.7792824284,"v":469799.3521991915,"t":1717268400}
+{"o":165774.7792824284,"h":166108.5404587776,"l":165489.7502965895,"c":165686.2164784449,"v":426843.9863103579,"t":1717272000}
+{"o":165686.2164784449,"h":165727.3716283497,"l":165174.515258748,"c":165330.201079637,"v":441371.3228989667,"t":1717275600}
+{"o":165330.201079637,"h":165583.0106514245,"l":164985.4233039611,"c":165099.0671107304,"v":401930.8881886487,"t":1717279200}
+{"o":165099.0671107304,"h":165275.6917980603,"l":164020.7769197465,"c":164497.555241338,"v":416759.4533875772,"t":1717282800}
+{"o":164497.555241338,"h":165234.1914048129,"l":164295.8877020986,"c":165101.9686758213,"v":333194.0541607232,"t":1717286400}
+{"o":165101.9686758213,"h":165474.4100146324,"l":164741.2369187294,"c":164790.7308577693,"v":426618.5365620387,"t":1717290000}
+{"o":164790.7308577693,"h":165112.2479265474,"l":163847.2898828208,"c":164169.516529241,"v":467145.9670046358,"t":1717293600}
+{"o":164169.516529241,"h":164648.4705668385,"l":164034.3007157011,"c":164539.9639664737,"v":399208.4091696605,"t":1717297200}
+{"o":164539.9639664737,"h":164647.8957377725,"l":164124.2977560144,"c":164258.3597984859,"v":344714.2184453392,"t":1717300800}
+{"o":164258.3597984859,"h":164615.2253206316,"l":164258.3597984859,"c":164415.2717103791,"v":283611.6201311241,"t":1717304400}
+{"o":164415.2717103791,"h":164942.0280349456,"l":164391.3858624879,"c":164602.3009123958,"v":291298.6492993078,"t":1717308000}
+{"o":164602.3009123958,"h":164698.3091843922,"l":163317.3662796191,"c":163402.2296832514,"v":323597.5054657824,"t":1717311600}
+{"o":163402.2296832514,"h":163923.2190989458,"l":163291.9009264506,"c":163606.3074856145,"v":249761.2970018518,"t":1717315200}
+{"o":163606.3074856145,"h":163786.7178220483,"l":162562.2305221568,"c":162982.2338089476,"v":315851.52344294,"t":1717318800}
+{"o":162982.2338089476,"h":163109.100694381,"l":162324.1680771867,"c":162998.6479442955,"v":258167.129785316,"t":1717322400}
+{"o":162998.6479442955,"h":164591.7082588399,"l":162563.3749443042,"c":164469.1677313607,"v":307612.9173192701,"t":1717326000}
+{"o":164469.1677313607,"h":164671.8637364166,"l":163318.398450267,"c":163409.1587621941,"v":307156.9753788867,"t":1717329600}
+{"o":163409.1587621941,"h":164307.6930887331,"l":163007.4290188332,"c":164037.1962987297,"v":300100.8353424394,"t":1717333200}
+{"o":164037.1962987297,"h":164328.3567221771,"l":163174.3366473581,"c":164007.0946504467,"v":434316.9496748771,"t":1717336800}
+{"o":164007.0946504467,"h":164028.0444318558,"l":163222.7192208059,"c":163578.9185298347,"v":505215.0257516516,"t":1717340400}
+{"o":163578.9185298347,"h":163723.3166213961,"l":162419.7487597832,"c":162879.1598729407,"v":452344.6610434594,"t":1717344000}
+{"o":162879.1598729407,"h":162886.8593665958,"l":160669.170110215,"c":160669.170110215,"v":470888.4794855536,"t":1717347600}
+{"o":160669.170110215,"h":161761.6252706251,"l":159727.851916895,"c":161477.1702408585,"v":541097.5184860176,"t":1717351200}
+{"o":161477.1702408585,"h":161766.6488288977,"l":160610.816616669,"c":161603.4761471665,"v":425511.2331402377,"t":1717354800}
+{"o":161603.4761471665,"h":161672.337578334,"l":160079.5712487176,"c":161607.414012709,"v":427249.8397509778,"t":1717358400}
+{"o":161607.414012709,"h":161785.2856196493,"l":161056.334485373,"c":161056.334485373,"v":599897.2490057164,"t":1717362000}
+{"o":161056.334485373,"h":161967.3990022578,"l":160927.4940721813,"c":161731.472193923,"v":410476.374473982,"t":1717365600}
+{"o":161731.472193923,"h":162095.1177730496,"l":161561.507133961,"c":161561.507133961,"v":348847.4902370573,"t":1717369200}
+{"o":161561.507133961,"h":161909.6724765323,"l":160129.8844691607,"c":160901.796834674,"v":767653.3715931363,"t":1717372800}
+{"o":160901.796834674,"h":163297.0828782383,"l":160851.9785808756,"c":162980.9926348194,"v":690241.7082569071,"t":1717376400}
+{"o":162980.9926348194,"h":163586.9046809441,"l":162294.5122323119,"c":162505.0920704389,"v":442529.0861215239,"t":1717380000}
+{"o":162505.0920704389,"h":162626.8145767685,"l":161530.2761972822,"c":162130.3394911031,"v":415105.627191045,"t":1717383600}
+{"o":162130.3394911031,"h":162577.3048817097,"l":161187.3423914322,"c":162189.5279289418,"v":456775.9731995396,"t":1717387200}
+{"o":162189.5279289418,"h":163607.8120517157,"l":162182.0996715589,"c":163064.9165346719,"v":437125.5161000013,"t":1717390800}
+{"o":163064.9165346719,"h":164163.0044957727,"l":162751.6801434647,"c":163861.0016674851,"v":429066.9935292059,"t":1717394400}
+{"o":163861.0016674851,"h":164212.0797591275,"l":163076.3622280281,"c":163781.3460644912,"v":393245.1740097224,"t":1717398000}
+{"o":163781.3460644912,"h":165350.2045281578,"l":163642.2558563385,"c":164204.6990329591,"v":431340.5256820207,"t":1717401600}
+{"o":164204.6990329591,"h":164306.8277733916,"l":163235.9544860722,"c":163623.0277733841,"v":340037.3250447389,"t":1717405200}
+{"o":163623.0277733841,"h":164291.4205698457,"l":163191.4831515797,"c":163328.8002323302,"v":373070.1952257201,"t":1717408800}
+{"o":163328.8002323302,"h":163907.1679697195,"l":163010.4382859132,"c":163235.0641095908,"v":371553.3883444267,"t":1717412400}
+{"o":163235.0641095908,"h":165130.6809011685,"l":163235.0641095908,"c":165085.1855861169,"v":436518.6259663201,"t":1717416000}
+{"o":165085.1855861169,"h":165711.6158763412,"l":164614.5369477123,"c":164718.8041954523,"v":571068.6343963665,"t":1717419600}
+{"o":164718.8041954523,"h":165104.7296756257,"l":161540.9927799867,"c":161893.3693608943,"v":690643.6352480756,"t":1717423200}
+{"o":161893.3693608943,"h":163692.0365231945,"l":161802.5394738323,"c":163231.9501910908,"v":637487.5190998313,"t":1717426800}
+{"o":163231.9501910908,"h":163367.6090997031,"l":162077.333381383,"c":162690.4440769049,"v":492997.0549781322,"t":1717430400}
+{"o":162690.4440769049,"h":164332.1174038268,"l":162192.0252193457,"c":163717.8052695068,"v":514183.4278307747,"t":1717434000}
+{"o":163717.8052695068,"h":164607.013973727,"l":163419.3722926942,"c":164584.0823591553,"v":447822.0723426009,"t":1717437600}
+{"o":164584.0823591553,"h":165383.0524518641,"l":164224.7824433812,"c":165383.0524518641,"v":517487.6531235682,"t":1717441200}
+{"o":149942.7806059658,"h":151718.8748512269,"l":147026.9305975996,"c":149942.7806059658,"v":576831.4452435754,"t":1710244800}
+{"o":149942.7806059658,"h":150501.7523529177,"l":147959.038676142,"c":148924.5965080807,"v":585215.9898516474,"t":1710248400}
+{"o":148924.5965080807,"h":150548.0887271437,"l":146615.7447110773,"c":147706.7131518186,"v":711903.8501160954,"t":1710252000}
+{"o":147706.7131518186,"h":150466.6755647072,"l":145996.0352399036,"c":148894.1107358263,"v":808291.7255525037,"t":1710255600}
+{"o":148894.1107358263,"h":149530.1852296472,"l":144329.6575700725,"c":144938.357758661,"v":894796.4497715706,"t":1710259200}
+{"o":144938.357758661,"h":149027.4949631252,"l":107671.2546528294,"c":146033.9981629344,"v":1311738.036547024,"t":1710262800}
+{"o":146033.9981629344,"h":149192.3734112904,"l":145638.5259447664,"c":148038.3302110597,"v":587396.0187453832,"t":1710266400}
+{"o":148038.3302110597,"h":148768.9212922301,"l":142137.1375239633,"c":148625.4026228848,"v":463689.6904060871,"t":1710270000}
+{"o":148625.4026228848,"h":148654.2663482291,"l":146376.8896449984,"c":147024.2311946951,"v":667559.618862602,"t":1710273600}
+{"o":147024.2311946951,"h":147291.7522114787,"l":145726.6073204736,"c":146163.117625034,"v":480155.9150995055,"t":1710277200}
+{"o":146163.117625034,"h":147341.4660194858,"l":145675.1827490902,"c":147019.7448477693,"v":433795.7917132039,"t":1710280800}
+{"o":147019.7448477693,"h":149856.9585263427,"l":146541.236725741,"c":149700.4644015809,"v":437282.6539389849,"t":1710284400}
+{"o":149700.4644015809,"h":150246.6554711438,"l":148100.5072712849,"c":148237.2478247416,"v":490010.8515577398,"t":1710288000}
+{"o":148237.2478247416,"h":149628.9620972349,"l":146593.7411939936,"c":149006.2163428769,"v":552198.3318538432,"t":1710291600}
+{"o":149006.2163428769,"h":149236.9827269686,"l":147992.86534559,"c":148532.5257100005,"v":357506.2448080452,"t":1710295200}
+{"o":148532.5257100005,"h":148807.8205136916,"l":147431.2589705302,"c":147987.2135928094,"v":356321.7499047002,"t":1710298800}
+{"o":147987.2135928094,"h":148977.8582497242,"l":147412.5452790221,"c":148648.541386247,"v":338411.2143263583,"t":1710302400}
+{"o":148648.541386247,"h":151687.9909426695,"l":148053.6765141173,"c":150337.7104521736,"v":575339.2269290753,"t":1710306000}
+{"o":150337.7104521736,"h":151570.1916952484,"l":150098.4467311791,"c":151142.2404013473,"v":268233.2712793064,"t":1710309600}
+{"o":151142.2404013473,"h":151580.334412058,"l":149023.6651501981,"c":149481.8855008503,"v":343992.9368358728,"t":1710313200}
+{"o":149481.8855008503,"h":151798.9973675809,"l":149203.1742963921,"c":151044.7699719666,"v":370096.3206471722,"t":1710316800}
+{"o":151044.7699719666,"h":151749.3831567251,"l":150206.6224479545,"c":150749.6418547122,"v":295902.7739445415,"t":1710320400}
+{"o":150749.6418547122,"h":151424.9162603819,"l":149828.8666373659,"c":151351.6938040848,"v":324416.8039224151,"t":1710324000}
+{"o":151351.6938040848,"h":153352.8246956594,"l":150697.0006703244,"c":152451.9854254886,"v":346400.3957249392,"t":1710327600}
+{"o":152451.9854254886,"h":155533.0893220136,"l":150814.2435297956,"c":151531.1044508927,"v":444178.9061251834,"t":1710331200}
+{"o":151531.1044508927,"h":152447.3798826927,"l":148739.5163211106,"c":149953.6894356343,"v":520815.1772395439,"t":1710334800}
+{"o":149953.6894356343,"h":153924.5927429898,"l":149685.0991796544,"c":153788.5407556638,"v":567139.1723865643,"t":1710338400}
+{"o":153788.5407556638,"h":158175.9385444128,"l":152776.2702267537,"c":155939.5320210885,"v":795906.7907654608,"t":1710342000}
+{"o":155939.5320210885,"h":156982.5216449053,"l":152450.2948706181,"c":156831.8831529051,"v":745094.4603243,"t":1710345600}
+{"o":156831.8831529051,"h":158334.6595834284,"l":156067.787973204,"c":157825.7433908733,"v":679688.7543085123,"t":1710349200}
+{"o":157825.7433908733,"h":160585.1559714249,"l":157221.8594579888,"c":159865.2062057025,"v":636650.7291766945,"t":1710352800}
+{"o":159865.2062057025,"h":160523.4310708351,"l":158188.86420262,"c":159710.0470191217,"v":523182.3048665748,"t":1710356400}
+{"o":159710.0470191217,"h":160736.1973537194,"l":154452.257362721,"c":158423.7938176605,"v":515883.0131310647,"t":1710360000}
+{"o":158423.7938176605,"h":167162.8818069898,"l":158072.3037157868,"c":163830.486280945,"v":687667.6542300456,"t":1710363600}
+{"o":163830.486280945,"h":164297.5603234275,"l":158194.199861299,"c":162010.8059025429,"v":690764.6221530021,"t":1710367200}
+{"o":162010.8059025429,"h":164062.9396092565,"l":161396.447569617,"c":162418.0929365101,"v":511260.9756710138,"t":1710370800}
+{"o":162418.0929365101,"h":167903.6227787462,"l":161569.3795454054,"c":166333.0893876821,"v":658453.1287319491,"t":1710374400}
+{"o":166333.0893876821,"h":167407.5445233363,"l":162592.0326281766,"c":165007.0216466788,"v":653943.7588887117,"t":1710378000}
+{"o":165007.0216466788,"h":166947.4149524329,"l":152739.2280944521,"c":164339.180552689,"v":629596.5419333003,"t":1710381600}
+{"o":164339.180552689,"h":166990.4743773979,"l":163324.3896102814,"c":166139.4591915834,"v":605251.711557645,"t":1710385200}
+{"o":166139.4591915834,"h":166139.4591915834,"l":164401.2664098798,"c":165033.7584613756,"v":484141.3927305382,"t":1710388800}
+{"o":165033.7584613756,"h":167227.4710912925,"l":163826.2308452507,"c":165295.8010362167,"v":513217.9880899508,"t":1710392400}
+{"o":165295.8010362167,"h":168889.848436222,"l":164857.5070827104,"c":167623.2189156207,"v":527958.7071710653,"t":1710396000}
+{"o":167623.2189156207,"h":168491.8162025933,"l":165263.2854665602,"c":166907.6176918988,"v":509588.1959115748,"t":1710399600}
+{"o":166907.6176918988,"h":167945.2313982311,"l":166600.8614683755,"c":167774.8712945128,"v":518407.2566206808,"t":1710403200}
+{"o":167774.8712945128,"h":173433.6500228732,"l":167441.9488614252,"c":170795.2092889902,"v":677946.8436213429,"t":1710406800}
+{"o":170795.2092889902,"h":172845.9795737351,"l":163764.6944164958,"c":171619.8047305513,"v":740483.6547850412,"t":1710410400}
+{"o":171619.8047305513,"h":172018.2844645761,"l":166999.2853996143,"c":171602.8055759198,"v":670932.0269080495,"t":1710414000}
+{"o":171602.8055759198,"h":172314.2054055638,"l":167947.3133701037,"c":170651.5269934964,"v":623651.3904310714,"t":1710417600}
+{"o":170651.5269934964,"h":171133.332741995,"l":158861.1044826524,"c":164784.960731251,"v":923608.6340091126,"t":1710421200}
+{"o":164784.960731251,"h":169556.5980762245,"l":164120.4370779208,"c":167033.7446586971,"v":942148.8872367739,"t":1710424800}
+{"o":167033.7446586971,"h":170378.8470212541,"l":163370.9369000867,"c":165839.2416638802,"v":1115801.2472163432,"t":1710428400}
+{"o":165839.2416638802,"h":170966.6919192098,"l":162393.822541454,"c":167904.7930821025,"v":1086616.4173447411,"t":1710432000}
+{"o":167904.7930821025,"h":169774.02276834,"l":165916.9883904266,"c":166130.953631258,"v":796983.8786758976,"t":1710435600}
+{"o":166130.953631258,"h":166516.8313693545,"l":160536.9783668303,"c":163380.8472950546,"v":836894.8168180292,"t":1710439200}
+{"o":163380.8472950546,"h":165878.478859654,"l":157818.615513181,"c":160695.7916739831,"v":1159190.3490875922,"t":1710442800}
+{"o":160695.7916739831,"h":167494.2958224135,"l":160496.3199217443,"c":166654.4967287371,"v":731077.5022154675,"t":1710446400}
+{"o":166654.4967287371,"h":168383.4276470029,"l":165813.524180841,"c":167340.4728513645,"v":572212.2952224625,"t":1710450000}
+{"o":167340.4728513645,"h":172108.0618266562,"l":167335.3433668968,"c":170960.1794196151,"v":722860.4354238115,"t":1710453600}
+{"o":170960.1794196151,"h":176587.9213201669,"l":170805.1830779928,"c":174324.7629763248,"v":678287.3176929227,"t":1710457200}
+{"o":174324.7629763248,"h":177968.9369617529,"l":174324.7629763248,"c":177968.9369617529,"v":750346.2511375337,"t":1710460800}
+{"o":177968.9369617529,"h":183357.7764581433,"l":177968.9369617529,"c":182040.0466532461,"v":947727.0353153372,"t":1710464400}
+{"o":182040.0466532461,"h":183755.2934206115,"l":173957.9821366642,"c":177689.0106780084,"v":1235718.7734081619,"t":1710468000}
+{"o":177689.0106780084,"h":180274.2660649134,"l":168995.8476424811,"c":174288.9715055515,"v":1555558.949822363,"t":1710471600}
+{"o":174288.9715055515,"h":177731.0381081686,"l":170457.1300546944,"c":171636.0609000099,"v":1234046.6366234801,"t":1710475200}
+{"o":171636.0609000099,"h":177020.2123436815,"l":171096.5920237814,"c":172530.748819693,"v":1062481.2092934276,"t":1710478800}
+{"o":172530.748819693,"h":180103.0202010622,"l":171612.8318181619,"c":177521.1689617799,"v":1063076.5206620323,"t":1710482400}
+{"o":177521.1689617799,"h":177963.3160170212,"l":171314.1293502389,"c":174325.9569279343,"v":782077.3198151514,"t":1710486000}
+{"o":174325.9569279343,"h":175426.3450013234,"l":165515.185087607,"c":165675.6393440043,"v":1282539.6801984503,"t":1710489600}
+{"o":165675.6393440043,"h":172387.0574184877,"l":163097.5129155748,"c":171521.5872361203,"v":1661394.2274254053,"t":1710493200}
+{"o":171521.5872361203,"h":171521.5872361203,"l":167974.6013579609,"c":168312.2172800723,"v":1023700.1454514032,"t":1710496800}
+{"o":168312.2172800723,"h":169078.6536399538,"l":164473.0124396835,"c":168205.0225467414,"v":1015091.9113312308,"t":1710500400}
+{"o":168205.0225467414,"h":171617.519296892,"l":166577.4014500316,"c":170472.9373589304,"v":1076331.7205563788,"t":1710504000}
+{"o":170472.9373589304,"h":182526.2457919378,"l":170039.4649397454,"c":180378.6784001392,"v":1263109.4234717391,"t":1710507600}
+{"o":180378.6784001392,"h":181583.2434943634,"l":177016.169557845,"c":180544.9219917126,"v":1239439.4516119978,"t":1710511200}
+{"o":180544.9219917126,"h":183064.0868689503,"l":176826.0663268339,"c":180055.0344436976,"v":1441675.4993229024,"t":1710514800}
+{"o":180055.0344436976,"h":182157.5070562206,"l":176537.7136906343,"c":179598.3866106816,"v":1434364.1502245907,"t":1710518400}
+{"o":179598.3866106816,"h":181267.8953379034,"l":177596.4729720261,"c":179643.0578670444,"v":966830.1726899781,"t":1710522000}
+{"o":179643.0578670444,"h":186378.3466615976,"l":178675.0613346797,"c":185103.5984365778,"v":1064248.1377553514,"t":1710525600}
+{"o":185103.5984365778,"h":187239.2597649464,"l":180419.3032608457,"c":181304.195373202,"v":1089933.2709853114,"t":1710529200}
+{"o":181304.195373202,"h":181716.340040575,"l":173712.2894566113,"c":175142.9499585057,"v":1187167.1266332027,"t":1710532800}
+{"o":175142.9499585057,"h":177984.9850437654,"l":174536.2585795705,"c":177567.8681609975,"v":682832.7330347263,"t":1710536400}
+{"o":177567.8681609975,"h":182359.3012129919,"l":176886.0729649631,"c":182359.3012129919,"v":658036.3233385812,"t":1710540000}
+{"o":182359.3012129919,"h":183797.1229519918,"l":180242.744954277,"c":182060.2949740978,"v":793198.3836350087,"t":1710543600}
+{"o":182060.2949740978,"h":182863.9741821184,"l":178773.9157111224,"c":179523.0877765497,"v":756328.9526505619,"t":1710547200}
+{"o":179523.0877765497,"h":184832.6870245141,"l":178836.6909828744,"c":183338.8099335484,"v":865407.3192427534,"t":1710550800}
+{"o":183338.8099335484,"h":184642.7074897851,"l":181719.3736690142,"c":184460.1203217394,"v":838872.4948848005,"t":1710554400}
+{"o":184460.1203217394,"h":187365.3505305374,"l":183658.5043376357,"c":185911.5846640757,"v":1120986.4416221743,"t":1710558000}
+{"o":185911.5846640757,"h":188291.1041188939,"l":184526.6236819847,"c":186287.4462542375,"v":1041493.5013303141,"t":1710561600}
+{"o":186287.4462542375,"h":191146.1462530004,"l":183657.0853070242,"c":190435.2979575843,"v":1351933.7329305103,"t":1710565200}
+{"o":190435.2979575843,"h":190562.817354973,"l":186921.9590393052,"c":188210.4568203687,"v":959295.5506303959,"t":1710568800}
+{"o":188210.4568203687,"h":191918.7048831233,"l":187714.6863102288,"c":191171.1369092541,"v":1026620.6261418845,"t":1710572400}
+{"o":191171.1369092541,"h":192387.0318089471,"l":189652.8892143613,"c":190023.833596917,"v":712614.4777704858,"t":1710576000}
+{"o":190023.833596917,"h":192945.6177235193,"l":189690.6998490437,"c":192401.6351950742,"v":1072791.4804636911,"t":1710579600}
+{"o":192401.6351950742,"h":196229.809189676,"l":191414.9525062664,"c":193983.9614153606,"v":1254375.4837577387,"t":1710583200}
+{"o":193983.9614153606,"h":195489.5070991789,"l":188092.8817955292,"c":191010.3790408399,"v":1516020.0318176763,"t":1710586800}
+{"o":191010.3790408399,"h":192877.9631377523,"l":186257.9349857667,"c":189164.3005215389,"v":1464470.777413466,"t":1710590400}
+{"o":189164.3005215389,"h":191891.2391517756,"l":187135.5125497521,"c":187201.8411706552,"v":1204559.2236896909,"t":1710594000}
+{"o":187201.8411706552,"h":189531.2404816024,"l":186259.7618776363,"c":188931.5009493861,"v":1286319.857225846,"t":1710597600}
+{"o":188931.5009493861,"h":194240.2649614585,"l":187380.0365400882,"c":193335.3114387876,"v":1188344.6121583204,"t":1710601200}
+{"o":193335.3114387876,"h":193809.5600622176,"l":189474.3526348255,"c":191046.9416049001,"v":1290178.2944459256,"t":1710604800}
+{"o":191046.9416049001,"h":191648.0756796904,"l":182646.1707967876,"c":186573.4230594706,"v":1527790.3718531013,"t":1710608400}
+{"o":186573.4230594706,"h":187643.3307049143,"l":176217.1937396013,"c":181226.6108016845,"v":1666440.4399746852,"t":1710612000}
+{"o":181226.6108016845,"h":184423.8519775438,"l":176994.6709092959,"c":178291.4180894284,"v":1057492.0411915472,"t":1710615600}
+{"o":178291.4180894284,"h":184134.8011349773,"l":175581.3481926305,"c":181227.8738082959,"v":906296.813194226,"t":1710619200}
+{"o":181227.8738082959,"h":182763.389171923,"l":174965.6262163269,"c":178699.3865398453,"v":993699.0925024832,"t":1710622800}
+{"o":178699.3865398453,"h":182076.750174903,"l":173047.8739544883,"c":179317.5785755802,"v":874612.3985286055,"t":1710626400}
+{"o":179317.5785755802,"h":182405.4597044665,"l":175456.6126044322,"c":180374.0694986304,"v":1159998.7584841934,"t":1710630000}
+{"o":180374.0694986304,"h":187688.1453908159,"l":179985.2161246671,"c":180612.2516340097,"v":991775.4983417386,"t":1710633600}
+{"o":180612.2516340097,"h":185177.8661625586,"l":180551.1132562712,"c":185094.4499994454,"v":720744.0128839369,"t":1710637200}
+{"o":185094.4499994454,"h":186390.8669546531,"l":182368.2059622613,"c":185737.270547558,"v":786132.5688652333,"t":1710640800}
+{"o":185737.270547558,"h":186124.6590006457,"l":182134.8422873403,"c":184720.8665097659,"v":901127.640598295,"t":1710644400}
+{"o":184720.8665097659,"h":185126.2457402773,"l":180985.0009991913,"c":182193.0474246091,"v":984940.7523112305,"t":1710648000}
+{"o":182193.0474246091,"h":186377.018333352,"l":181154.1935572509,"c":186096.9927809516,"v":1345594.5233993202,"t":1710651600}
+{"o":186096.9927809516,"h":188392.5010374007,"l":181197.1211978316,"c":181356.073880348,"v":1801971.3644683107,"t":1710655200}
+{"o":181356.073880348,"h":182618.7272233041,"l":176897.5268644208,"c":180212.5045837728,"v":1805657.1571022091,"t":1710658800}
+{"o":180212.5045837728,"h":186063.0113525652,"l":178036.0694093609,"c":184746.2289808428,"v":1228661.1813016022,"t":1710662400}
+{"o":184746.2289808428,"h":185937.2479018267,"l":183067.3410249906,"c":183990.1956028973,"v":909777.918145014,"t":1710666000}
+{"o":183990.1956028973,"h":192233.6552504971,"l":183974.706395883,"c":191274.7959397608,"v":962500.706418558,"t":1710669600}
+{"o":191274.7959397608,"h":191890.8585247271,"l":189370.3109271153,"c":189899.5947538602,"v":870649.0126360357,"t":1710673200}
+{"o":189899.5947538602,"h":193700.8698026482,"l":186611.4490980114,"c":187839.3792325684,"v":1261674.9492819633,"t":1710676800}
+{"o":187839.3792325684,"h":191309.4449302031,"l":187240.5422403885,"c":191202.515068015,"v":981556.9286590923,"t":1710680400}
+{"o":191202.515068015,"h":191275.5834471481,"l":188583.1164836035,"c":190621.3402140934,"v":898104.6493982773,"t":1710684000}
+{"o":190621.3402140934,"h":194155.6728379489,"l":188771.1463496248,"c":193745.0598519683,"v":839305.2712214023,"t":1710687600}
+{"o":193745.0598519683,"h":194382.6120410385,"l":190095.0254278299,"c":191339.2480035721,"v":768975.6131966382,"t":1710691200}
+{"o":191339.2480035721,"h":194181.5235293989,"l":190552.9941527524,"c":194013.1647016801,"v":692371.5649790858,"t":1710694800}
+{"o":194013.1647016801,"h":196319.1708118161,"l":192317.8815287626,"c":193297.8583029752,"v":812166.5985191189,"t":1710698400}
+{"o":193297.8583029752,"h":194910.7027141128,"l":192787.0634656626,"c":193968.0641028977,"v":601916.4549758784,"t":1710702000}
+{"o":193968.0641028977,"h":196145.2533639548,"l":193154.9505960084,"c":194974.3340413824,"v":668063.1550127338,"t":1710705600}
+{"o":194974.3340413824,"h":196512.897625583,"l":194270.6851378746,"c":194876.4902749959,"v":609476.3294992066,"t":1710709200}
+{"o":194876.4902749959,"h":202342.3608996961,"l":194257.6884058216,"c":198952.0261647495,"v":816189.8079290998,"t":1710712800}
+{"o":198952.0261647495,"h":201690.7444947902,"l":196395.8020797431,"c":199727.9526588779,"v":1073172.8427689029,"t":1710716400}
+{"o":199727.9526588779,"h":199963.8070841044,"l":192028.8677867639,"c":194002.2489629169,"v":789788.1639312732,"t":1710720000}
+{"o":194002.2489629169,"h":198145.3285365227,"l":191932.7061530567,"c":197141.4784999985,"v":712322.3843982281,"t":1710723600}
+{"o":197141.4784999985,"h":202088.7151573045,"l":196312.7653387334,"c":200958.8425536257,"v":650388.5291081815,"t":1710727200}
+{"o":200958.8425536257,"h":203494.7548774219,"l":200083.7801359029,"c":201768.8604469332,"v":796900.0810189919,"t":1710730800}
+{"o":201768.8604469332,"h":202975.5935061967,"l":198846.769302255,"c":201105.1646910124,"v":721043.1352079588,"t":1710734400}
+{"o":201105.1646910124,"h":202719.5172981916,"l":199758.0089528126,"c":201543.2116847405,"v":679368.6329557714,"t":1710738000}
+{"o":201543.2116847405,"h":202356.0214110531,"l":199143.4706187312,"c":199413.4919924296,"v":553093.5556524626,"t":1710741600}
+{"o":199413.4919924296,"h":201897.2556011331,"l":195783.4535540035,"c":201123.8676252803,"v":1387473.1868946529,"t":1710745200}
+{"o":201123.8676252803,"h":201828.2056387868,"l":196667.8949638808,"c":200852.5049242504,"v":2462795.5334035805,"t":1710748800}
+{"o":200852.5049242504,"h":206087.7650736071,"l":198140.9901763224,"c":205131.7202317553,"v":2974229.0219793753,"t":1710752400}
+{"o":205131.7202317553,"h":209836.6158630932,"l":204571.0889256263,"c":206810.7659923721,"v":3669253.7085433099,"t":1710756000}
+{"o":206810.7659923721,"h":207250.0268404328,"l":203407.5485446508,"c":206261.4850419591,"v":2479465.568923383,"t":1710759600}
+{"o":206261.4850419591,"h":207102.471385123,"l":203505.1148646304,"c":206784.5079796025,"v":1764218.4759631867,"t":1710763200}
+{"o":206784.5079796025,"h":209205.1969678672,"l":199748.4154682795,"c":202838.7794237697,"v":1833384.7410095187,"t":1710766800}
+{"o":202838.7794237697,"h":214384.6721954512,"l":196476.8867955561,"c":198770.7589322539,"v":1573011.7073878238,"t":1710770400}
+{"o":198770.7589322539,"h":201937.4255687707,"l":186759.5467907502,"c":201723.2377737655,"v":1325990.7262531882,"t":1710774000}
+{"o":201723.2377737655,"h":224703.7949116478,"l":193732.7377197265,"c":197552.4596482191,"v":1403785.0268847116,"t":1710777600}
+{"o":197552.4596482191,"h":200411.5386630211,"l":193585.9079935295,"c":195819.5721791931,"v":1418415.627074166,"t":1710781200}
+{"o":195819.5721791931,"h":198306.1003603776,"l":194830.8080760738,"c":197268.4570981738,"v":852048.6275664879,"t":1710784800}
+{"o":197268.4570981738,"h":199388.0006231341,"l":195462.7608953255,"c":196385.7169547367,"v":711070.3127070972,"t":1710788400}
+{"o":196385.7169547367,"h":200322.3412797505,"l":196385.7169547367,"c":198385.6731458168,"v":642338.8635003632,"t":1710792000}
+{"o":198385.6731458168,"h":202907.6961153143,"l":197688.7555945182,"c":199859.1903977135,"v":786127.9845504642,"t":1710795600}
+{"o":199859.1903977135,"h":200975.8826968542,"l":194930.0658757063,"c":196160.291024256,"v":1366820.6260094563,"t":1710799200}
+{"o":196160.291024256,"h":198033.5783373446,"l":193358.4503402715,"c":194123.3503228127,"v":1126042.7845711182,"t":1710802800}
+{"o":194123.3503228127,"h":197487.7024051407,"l":191029.7262343206,"c":192025.383915488,"v":1528959.5097281646,"t":1710806400}
+{"o":192025.383915488,"h":192663.5400227872,"l":182825.2259109218,"c":186111.5250027974,"v":2070014.4052499866,"t":1710810000}
+{"o":186111.5250027974,"h":189283.773894938,"l":180028.7944693277,"c":181838.6948483577,"v":1313385.5681587197,"t":1710813600}
+{"o":181838.6948483577,"h":184409.2535222454,"l":177277.2570862354,"c":182640.8634609644,"v":1253867.5274014361,"t":1710817200}
+{"o":182640.8634609644,"h":188837.5181773333,"l":181789.9476916025,"c":184844.2121615842,"v":1929075.9734468099,"t":1710820800}
+{"o":184844.2121615842,"h":187276.7884776219,"l":181298.2828749646,"c":183775.5193191832,"v":2283445.2220813427,"t":1710824400}
+{"o":183775.5193191832,"h":186466.7502192375,"l":178811.7007934651,"c":182357.2516471896,"v":1406898.6414693482,"t":1710828000}
+{"o":182357.2516471896,"h":185268.0274019338,"l":176928.5964557433,"c":184340.6156290568,"v":1567829.3909320389,"t":1710831600}
+{"o":184340.6156290568,"h":184617.0570621099,"l":169270.2667670595,"c":174130.2473449519,"v":1353468.0081256733,"t":1710835200}
+{"o":174130.2473449519,"h":178816.263464863,"l":169611.2770947942,"c":177635.3550806195,"v":1317696.0389970355,"t":1710838800}
+{"o":177635.3550806195,"h":178020.4743617886,"l":170781.8916627669,"c":173870.9757208898,"v":995781.1085462508,"t":1710842400}
+{"o":173870.9757208898,"h":177249.6884745593,"l":168361.54158325,"c":176132.6808928287,"v":1237519.6412636382,"t":1710846000}
+{"o":176132.6808928287,"h":187258.0902149693,"l":175478.3180357487,"c":181396.8995966762,"v":1210239.7661357392,"t":1710849600}
+{"o":181396.8995966762,"h":182171.4098562086,"l":177910.0236930799,"c":179844.5705905174,"v":917942.3820741206,"t":1710853200}
+{"o":179844.5705905174,"h":180084.5014726375,"l":175264.9303559735,"c":177510.1829372449,"v":845336.1690586904,"t":1710856800}
+{"o":177510.1829372449,"h":182817.0450157191,"l":173090.1484902789,"c":181152.1011759785,"v":1034016.498378701,"t":1710860400}
+{"o":181152.1011759785,"h":184509.3974287022,"l":179727.0146688459,"c":182318.2344596933,"v":1154417.7925811517,"t":1710864000}
+{"o":182318.2344596933,"h":184931.6600343559,"l":180166.8066524631,"c":181697.4318754163,"v":954030.1212898537,"t":1710867600}
+{"o":181697.4318754163,"h":182006.0816839747,"l":177747.0079108298,"c":179686.244286907,"v":653937.9874887414,"t":1710871200}
+{"o":179686.244286907,"h":182846.812116349,"l":178333.9531495558,"c":179958.4496165343,"v":725209.1584181702,"t":1710874800}
+{"o":179958.4496165343,"h":180731.1573668958,"l":172005.4933634734,"c":173426.735126733,"v":899256.1277369519,"t":1710878400}
+{"o":173426.735126733,"h":174090.8047629044,"l":168936.660641402,"c":171261.5738384113,"v":747858.9533629199,"t":1710882000}
+{"o":171261.5738384113,"h":171825.9821828699,"l":162438.8541661563,"c":167687.9104837125,"v":1598058.2464201266,"t":1710885600}
+{"o":167687.9104837125,"h":170342.8773872007,"l":161425.8749539857,"c":168250.5273779491,"v":1241209.4523673123,"t":1710889200}
+{"o":168250.5273779491,"h":174887.1306297449,"l":167977.4844722898,"c":174439.2011945565,"v":1185689.1852417237,"t":1710892800}
+{"o":174439.2011945565,"h":174541.3045378557,"l":168471.080041505,"c":169918.7600465044,"v":968334.4587191873,"t":1710896400}
+{"o":169918.7600465044,"h":173634.0123489255,"l":169462.6111398127,"c":172400.5441569901,"v":625893.617910036,"t":1710900000}
+{"o":172400.5441569901,"h":175230.6423141554,"l":167753.895727895,"c":168213.6390959655,"v":803172.9128041513,"t":1710903600}
+{"o":168213.6390959655,"h":169616.6528495104,"l":164834.4196774916,"c":165851.237579378,"v":877472.3805270307,"t":1710907200}
+{"o":165851.237579378,"h":166559.3830686636,"l":159727.9457208081,"c":164518.7369233112,"v":925689.8755736776,"t":1710910800}
+{"o":164518.7369233112,"h":167237.6985761508,"l":163727.5789653184,"c":166214.8298181576,"v":565027.5626793602,"t":1710914400}
+{"o":166214.8298181576,"h":173284.7295711807,"l":165775.0614387389,"c":171739.2989092768,"v":671382.2626461835,"t":1710918000}
+{"o":171739.2989092768,"h":176603.7208395622,"l":167691.1010318192,"c":169411.287756007,"v":576861.367322796,"t":1710921600}
+{"o":169411.287756007,"h":171419.2138889815,"l":169033.3053164473,"c":169771.3338284705,"v":494217.4482786733,"t":1710925200}
+{"o":169771.3338284705,"h":170693.0401905957,"l":167858.8851855246,"c":169909.880417634,"v":449790.9193428882,"t":1710928800}
+{"o":169909.880417634,"h":173538.0205485375,"l":168788.4868497342,"c":170423.0492662039,"v":525412.3599486424,"t":1710932400}
+{"o":170423.0492662039,"h":175199.8909101828,"l":169284.7697526831,"c":173569.490043588,"v":1070806.6872523478,"t":1710936000}
+{"o":173569.490043588,"h":173569.490043588,"l":169966.8902583618,"c":170492.5626766158,"v":1043835.8565544868,"t":1710939600}
+{"o":170492.5626766158,"h":173999.9442414679,"l":169874.8425093604,"c":173354.1895700173,"v":804940.5321443353,"t":1710943200}
+{"o":173354.1895700173,"h":174705.2166450679,"l":168416.1945515275,"c":169016.4686294658,"v":972157.3278797553,"t":1710946800}
+{"o":169016.4686294658,"h":170725.5601500922,"l":163913.0578590088,"c":166432.3485999764,"v":1078545.9916118467,"t":1710950400}
+{"o":166432.3485999764,"h":172184.7674944915,"l":165239.3597089064,"c":170554.0065677684,"v":860643.0841028152,"t":1710954000}
+{"o":170554.0065677684,"h":182804.914152084,"l":170489.247605609,"c":182212.412677895,"v":1221379.0409702186,"t":1710957600}
+{"o":182212.412677895,"h":182784.3240116775,"l":179635.3363083046,"c":180891.6365777541,"v":1035951.762699952,"t":1710961200}
+{"o":180891.6365777541,"h":186907.9333762542,"l":180093.9796693604,"c":185004.5596537038,"v":922724.2186482106,"t":1710964800}
+{"o":185004.5596537038,"h":188351.794702556,"l":183039.4749721039,"c":188223.4454432898,"v":590161.6755350468,"t":1710968400}
+{"o":188223.4454432898,"h":191554.9132927796,"l":183978.6622865046,"c":188202.920025582,"v":706037.4026352948,"t":1710972000}
+{"o":188202.920025582,"h":192762.5812589424,"l":187322.699042596,"c":190067.0586392637,"v":797969.2532725714,"t":1710975600}
+{"o":190067.0586392637,"h":194202.1775337693,"l":187572.3316303776,"c":191196.8843872587,"v":917794.0782689636,"t":1710979200}
+{"o":191196.8843872587,"h":192182.856324684,"l":188891.8530443159,"c":189903.1153140204,"v":704193.4774520599,"t":1710982800}
+{"o":189903.1153140204,"h":191339.5068610151,"l":189189.7656715719,"c":190292.10755195,"v":589188.7009652738,"t":1710986400}
+{"o":190292.10755195,"h":192716.5316353934,"l":187875.7793305714,"c":188574.9508181153,"v":679638.8389740695,"t":1710990000}
+{"o":188574.9508181153,"h":189624.2913520406,"l":185814.8190686843,"c":186780.4457251408,"v":522435.0058877915,"t":1710993600}
+{"o":186780.4457251408,"h":187927.2171447525,"l":183131.156166202,"c":187374.1144978659,"v":618028.016294899,"t":1710997200}
+{"o":187374.1144978659,"h":190624.8381118803,"l":187015.3688888385,"c":188861.6423542921,"v":1179938.8352654176,"t":1711000800}
+{"o":188861.6423542921,"h":190063.742615466,"l":186603.2380971264,"c":187035.228624897,"v":1197008.8964414552,"t":1711004400}
+{"o":187035.228624897,"h":189807.6469991131,"l":186214.8727771121,"c":186257.1106951245,"v":699246.4535000045,"t":1711008000}
+{"o":186257.1106951245,"h":188172.6371689018,"l":184620.2822649528,"c":185840.8165499275,"v":582555.7585293668,"t":1711011600}
+{"o":185840.8165499275,"h":188224.1764328999,"l":185152.8161450852,"c":187391.8725287878,"v":866370.1985973275,"t":1711015200}
+{"o":187391.8725287878,"h":189364.2769919418,"l":185768.1817520956,"c":187225.1052658941,"v":775948.9346248016,"t":1711018800}
+{"o":187225.1052658941,"h":189516.061218896,"l":186885.3545035245,"c":187938.8452504573,"v":657709.0586729002,"t":1711022400}
+{"o":187938.8452504573,"h":189643.5496499021,"l":185486.0264072769,"c":185521.1410486301,"v":735565.0134502454,"t":1711026000}
+{"o":185521.1410486301,"h":188915.4270417859,"l":184818.5764728592,"c":186209.2318974409,"v":808342.8568629618,"t":1711029600}
+{"o":186209.2318974409,"h":186499.876705904,"l":182057.1724667112,"c":183593.0833926187,"v":823977.1203419162,"t":1711033200}
+{"o":183593.0833926187,"h":185527.9382521749,"l":181660.3477655454,"c":184795.3708104196,"v":697893.438267466,"t":1711036800}
+{"o":184795.3708104196,"h":186259.4917964021,"l":178585.156849554,"c":179419.5924401069,"v":642705.2459028816,"t":1711040400}
+{"o":179419.5924401069,"h":180265.2687093001,"l":175573.0709778517,"c":176936.7463668228,"v":697789.0557575841,"t":1711044000}
+{"o":176936.7463668228,"h":177732.8022384394,"l":175329.2588212522,"c":176341.0288526906,"v":446912.7155667199,"t":1711047600}
+{"o":176341.0288526906,"h":180381.1609426969,"l":174045.6967229929,"c":177872.5285554119,"v":558566.7149272591,"t":1711051200}
+{"o":177872.5285554119,"h":178513.4324601877,"l":175833.8940108137,"c":178193.5901875773,"v":347387.7279962667,"t":1711054800}
+{"o":178193.5901875773,"h":179794.8653012997,"l":176505.3320183417,"c":176660.3266191563,"v":406436.4029910705,"t":1711058400}
+{"o":176660.3266191563,"h":178306.8362242046,"l":176394.7636049182,"c":177894.1657643259,"v":378941.5203208042,"t":1711062000}
+{"o":177894.1657643259,"h":180221.8906828621,"l":176147.4116891231,"c":177326.7394558722,"v":682827.149699913,"t":1711065600}
+{"o":177326.7394558722,"h":178055.7552033383,"l":172768.9346412797,"c":172932.711820336,"v":598353.163478712,"t":1711069200}
+{"o":172932.711820336,"h":174567.4081251489,"l":172490.4892309198,"c":174338.7711318238,"v":542076.0707321601,"t":1711072800}
+{"o":174338.7711318238,"h":178250.4626489249,"l":174338.7711318238,"c":177369.1349404501,"v":613841.2944762419,"t":1711076400}
+{"o":177369.1349404501,"h":178315.8654049652,"l":175892.9674503421,"c":177662.9853358357,"v":622497.2970592389,"t":1711080000}
+{"o":177662.9853358357,"h":178641.0126454301,"l":176024.1667221378,"c":177998.2571338259,"v":527029.9927587898,"t":1711083600}
+{"o":177998.2571338259,"h":179189.8866212433,"l":177129.6820992945,"c":178682.8543045652,"v":562832.8621040612,"t":1711087200}
+{"o":178682.8543045652,"h":178932.3711668983,"l":176701.9243761298,"c":177379.7232543776,"v":470457.7723953145,"t":1711090800}
+{"o":177379.7232543776,"h":178550.9830471827,"l":175105.1816370748,"c":175626.7756218668,"v":410768.7465111128,"t":1711094400}
+{"o":175626.7756218668,"h":176620.0776633725,"l":174227.4333036744,"c":174549.4838669031,"v":398298.5409051873,"t":1711098000}
+{"o":174549.4838669031,"h":175212.8779112866,"l":172494.13037562,"c":172890.0780108875,"v":539291.7081062258,"t":1711101600}
+{"o":172890.0780108875,"h":173860.9594828417,"l":170096.523120437,"c":170452.8785970222,"v":638647.0698300665,"t":1711105200}
+{"o":170452.8785970222,"h":172348.9020461875,"l":169571.476111816,"c":171378.3074172486,"v":623099.6242452684,"t":1711108800}
+{"o":171378.3074172486,"h":172203.6467834408,"l":166614.5514563625,"c":167382.4951065459,"v":729670.8964002097,"t":1711112400}
+{"o":167382.4951065459,"h":168660.8643786709,"l":166119.2800822486,"c":166912.6306533387,"v":736295.6001494561,"t":1711116000}
+{"o":166912.6306533387,"h":171675.817208234,"l":166807.7238388883,"c":170167.2497234417,"v":725847.3038488809,"t":1711119600}
+{"o":170167.2497234417,"h":170168.6110496032,"l":166892.926943797,"c":168912.317962278,"v":805404.132340492,"t":1711123200}
+{"o":168912.317962278,"h":171132.9462111702,"l":168367.8431419487,"c":171104.7428132822,"v":560973.789767233,"t":1711126800}
+{"o":171104.7428132822,"h":171655.1363609932,"l":169671.7044782234,"c":170667.7241457412,"v":463463.4601832938,"t":1711130400}
+{"o":170667.7241457412,"h":173701.9749844352,"l":169465.5716484886,"c":171375.9615441073,"v":385960.9657288748,"t":1711134000}
+{"o":171375.9615441073,"h":171982.5764844357,"l":168926.0375485487,"c":169599.0726960602,"v":422704.5711825365,"t":1711137600}
+{"o":169599.0726960602,"h":169873.9795598305,"l":166293.4401296228,"c":168759.2757047647,"v":570419.9576693604,"t":1711141200}
+{"o":168759.2757047647,"h":169374.963459393,"l":166572.671160391,"c":168775.6264435154,"v":406267.3564708353,"t":1711144800}
+{"o":168775.6264435154,"h":173564.800414071,"l":168508.9628158891,"c":173394.4100323053,"v":452619.3735811998,"t":1711148400}
+{"o":173394.4100323053,"h":173779.4724948194,"l":171988.3769871111,"c":172192.8222929006,"v":389877.2594826409,"t":1711152000}
+{"o":172192.8222929006,"h":176500.2946717235,"l":172066.651616371,"c":175116.0077052188,"v":474863.1385257517,"t":1711155600}
+{"o":175116.0077052188,"h":175397.5287928671,"l":172570.1780462152,"c":173527.2088316265,"v":415830.3822189746,"t":1711159200}
+{"o":173527.2088316265,"h":173533.4464601426,"l":168884.2623646152,"c":170423.8999177885,"v":442164.1988285932,"t":1711162800}
+{"o":170423.8999177885,"h":171694.6490982615,"l":170140.4166145167,"c":170509.5469718755,"v":348481.5701726404,"t":1711166400}
+{"o":170509.5469718755,"h":171472.9179665381,"l":169917.0309157434,"c":171137.579878273,"v":296112.832500594,"t":1711170000}
+{"o":171137.579878273,"h":172965.7281573885,"l":170359.2624954364,"c":172514.5014309165,"v":335955.4091630667,"t":1711173600}
+{"o":172514.5014309165,"h":175953.519227417,"l":172399.7111180109,"c":174416.8752828169,"v":378833.5164862087,"t":1711177200}
+{"o":174416.8752828169,"h":175520.3709557397,"l":173142.9567853867,"c":174251.3822790689,"v":355562.3962017356,"t":1711180800}
+{"o":174251.3822790689,"h":174596.9509640243,"l":171380.487107533,"c":173793.1763002916,"v":293693.5455503369,"t":1711184400}
+{"o":173793.1763002916,"h":175145.7698213614,"l":173054.1108266163,"c":173267.1493535309,"v":275931.3498237332,"t":1711188000}
+{"o":173267.1493535309,"h":174616.3627405723,"l":172953.3294260452,"c":174226.8907760643,"v":291652.3772541452,"t":1711191600}
+{"o":174226.8907760643,"h":175948.4487937205,"l":173400.2224620403,"c":175409.2702666637,"v":302720.5803909045,"t":1711195200}
+{"o":175409.2702666637,"h":176031.1234780194,"l":173579.4415196714,"c":175317.0936764625,"v":365346.440307097,"t":1711198800}
+{"o":175317.0936764625,"h":177606.2542112265,"l":173831.5505842288,"c":176144.6462932793,"v":453232.3177393684,"t":1711202400}
+{"o":176144.6462932793,"h":176900.1780757051,"l":171311.3999556756,"c":173610.4042046259,"v":432607.6691344967,"t":1711206000}
+{"o":173610.4042046259,"h":175266.7014130511,"l":172317.2050133387,"c":173779.9902372253,"v":373523.5362428201,"t":1711209600}
+{"o":173779.9902372253,"h":174998.3565127282,"l":172961.57454329,"c":174332.8176292497,"v":408013.6816069016,"t":1711213200}
+{"o":174332.8176292497,"h":175319.9837452835,"l":173995.3260746698,"c":174440.7416767892,"v":348267.8564759818,"t":1711216800}
+{"o":174440.7416767892,"h":175461.7212697165,"l":173042.4192732162,"c":173278.7346172569,"v":285920.6788189639,"t":1711220400}
+{"o":173278.7346172569,"h":173979.01174354,"l":171471.9193767772,"c":171570.6655318425,"v":338411.7665822142,"t":1711224000}
+{"o":171570.6655318425,"h":173310.5555420395,"l":171083.2356578092,"c":172520.7964348517,"v":315045.7176085183,"t":1711227600}
+{"o":172520.7964348517,"h":173941.4848254597,"l":172059.4562078011,"c":173234.7765751848,"v":269366.2100567606,"t":1711231200}
+{"o":173234.7765751848,"h":173754.6808175245,"l":170620.076821524,"c":171137.8043790851,"v":343085.0761964815,"t":1711234800}
+{"o":171137.8043790851,"h":175813.1649557665,"l":170625.2586000071,"c":174447.9789012819,"v":386571.486700866,"t":1711238400}
+{"o":174447.9789012819,"h":174920.2408049334,"l":173648.5142367933,"c":174385.7375581979,"v":326293.0685283063,"t":1711242000}
+{"o":174385.7375581979,"h":174707.9938328606,"l":172367.4389486183,"c":172833.593499866,"v":262463.7347679578,"t":1711245600}
+{"o":172833.593499866,"h":173279.5098509435,"l":170149.656247047,"c":170244.1488866081,"v":320088.5463489016,"t":1711249200}
+{"o":170244.1488866081,"h":171408.5983848867,"l":169778.2808287677,"c":171233.8859905309,"v":281305.1164251165,"t":1711252800}
+{"o":171233.8859905309,"h":172383.7509651043,"l":170513.0187842966,"c":171845.8827733855,"v":215010.8833143541,"t":1711256400}
+{"o":171845.8827733855,"h":172326.3194924148,"l":170367.9968672135,"c":171157.9507392833,"v":220748.4873748514,"t":1711260000}
+{"o":171157.9507392833,"h":172003.5451541611,"l":170509.1432965948,"c":171873.9165885167,"v":208818.953672897,"t":1711263600}
+{"o":171873.9165885167,"h":174434.2130207213,"l":171286.3035643313,"c":174175.3776885538,"v":291321.8895853597,"t":1711267200}
+{"o":174175.3776885538,"h":174445.8431390295,"l":171926.6015093422,"c":172555.1366186515,"v":229597.7570112818,"t":1711270800}
+{"o":172555.1366186515,"h":173797.3774485217,"l":172358.97510925,"c":173097.1234674541,"v":240136.2254481683,"t":1711274400}
+{"o":173097.1234674541,"h":173633.0233189976,"l":172058.1068444599,"c":173278.8594996758,"v":211165.1054132665,"t":1711278000}
+{"o":173278.8594996758,"h":175323.7972982938,"l":172719.1936791206,"c":174989.39878904,"v":299323.1824828592,"t":1711281600}
+{"o":174989.39878904,"h":175351.8540241921,"l":173437.5728562172,"c":173640.7958527774,"v":276611.9401868111,"t":1711285200}
+{"o":173640.7958527774,"h":175751.5279313911,"l":173520.9400337809,"c":175236.4749216352,"v":335534.8706300234,"t":1711288800}
+{"o":175236.4749216352,"h":175510.416100641,"l":174057.0769912736,"c":174648.8966904587,"v":372309.5977763629,"t":1711292400}
+{"o":174648.8966904587,"h":175357.0584676882,"l":172484.7939354625,"c":172636.4952051429,"v":356131.9359484169,"t":1711296000}
+{"o":172636.4952051429,"h":173029.7989539683,"l":170841.3421587409,"c":172461.1822155303,"v":428918.4680473235,"t":1711299600}
+{"o":172461.1822155303,"h":175089.5616178942,"l":172425.3170495766,"c":174703.995036042,"v":357594.4267258386,"t":1711303200}
+{"o":174703.995036042,"h":175336.0783947776,"l":174218.9726285741,"c":174541.6867197558,"v":308044.331274509,"t":1711306800}
+{"o":174541.6867197558,"h":177974.3551961359,"l":173863.8270719909,"c":177255.4780838982,"v":401970.4720140536,"t":1711310400}
+{"o":177255.4780838982,"h":180959.2620115775,"l":177255.4780838982,"c":180306.2431328758,"v":560430.3269153802,"t":1711314000}
+{"o":180306.2431328758,"h":183743.4661729339,"l":180272.8849449213,"c":183309.2309972633,"v":469546.5408910051,"t":1711317600}
+{"o":183309.2309972633,"h":185067.3044765695,"l":181539.7577307142,"c":182207.2760040017,"v":504667.2375355055,"t":1711321200}
+{"o":182207.2760040017,"h":182574.4732893655,"l":179349.7620607718,"c":179699.2898609973,"v":430201.761847832,"t":1711324800}
+{"o":179699.2898609973,"h":181641.88964156,"l":179427.6453920631,"c":181313.2984551328,"v":436582.8800908683,"t":1711328400}
+{"o":181313.2984551328,"h":183024.9369447708,"l":180743.0741586036,"c":182558.9869447025,"v":407077.603544676,"t":1711332000}
+{"o":182558.9869447025,"h":183877.4464904856,"l":182084.2179240761,"c":183141.1308758135,"v":348533.6470722323,"t":1711335600}
+{"o":183141.1308758135,"h":183954.5125089853,"l":182182.9074537818,"c":183523.6373840382,"v":350702.7292396975,"t":1711339200}
+{"o":183523.6373840382,"h":185593.9963737628,"l":182762.6281109834,"c":184315.719679618,"v":323502.6588459554,"t":1711342800}
+{"o":184315.719679618,"h":186638.4715601362,"l":183812.5993679038,"c":186244.1601872341,"v":275162.6250506047,"t":1711346400}
+{"o":186244.1601872341,"h":187973.2125734977,"l":183898.3668907619,"c":184057.0664441114,"v":360117.1427141441,"t":1711350000}
+{"o":184057.0664441114,"h":185977.3128672263,"l":183968.5210808096,"c":185376.4575428222,"v":304334.6312839515,"t":1711353600}
+{"o":185376.4575428222,"h":187791.3191755146,"l":185032.3497543592,"c":187580.5493382535,"v":315539.3608157927,"t":1711357200}
+{"o":187580.5493382535,"h":190744.5336700828,"l":186979.9013055995,"c":187876.7933240261,"v":431990.0042836014,"t":1711360800}
+{"o":187876.7933240261,"h":188842.7523981039,"l":185885.0876945432,"c":186271.7778701373,"v":365662.3894376922,"t":1711364400}
+{"o":186271.7778701373,"h":187040.7182236009,"l":184532.4394343581,"c":185479.3407878881,"v":368042.0934326861,"t":1711368000}
+{"o":185479.3407878881,"h":189106.8027885652,"l":184684.3454004072,"c":188794.8297797792,"v":392800.2854346604,"t":1711371600}
+{"o":188794.8297797792,"h":195022.3272572535,"l":187476.9196731326,"c":190795.0215440887,"v":716057.9019732348,"t":1711375200}
+{"o":190795.0215440887,"h":191756.2970868637,"l":188966.8031061365,"c":191059.4383989594,"v":622285.0527078296,"t":1711378800}
+{"o":191059.4383989594,"h":191862.7304023503,"l":188447.136015398,"c":191217.157073473,"v":613261.5793730014,"t":1711382400}
+{"o":191217.157073473,"h":192901.6175675899,"l":190475.1701907141,"c":191409.2432422703,"v":589842.2065116076,"t":1711386000}
+{"o":191409.2432422703,"h":192106.8584077818,"l":190002.3838168389,"c":190600.5567495114,"v":404285.2162189232,"t":1711389600}
+{"o":190600.5567495114,"h":191016.9642893375,"l":189010.5141287321,"c":190599.8048597537,"v":465247.991764376,"t":1711393200}
+{"o":190599.8048597537,"h":191441.9196125923,"l":189550.7773642339,"c":190171.55309181,"v":387314.7722268896,"t":1711396800}
+{"o":190171.55309181,"h":190782.570090143,"l":187153.3389633916,"c":187831.1087052622,"v":461740.5860913051,"t":1711400400}
+{"o":187831.1087052622,"h":189647.1288635662,"l":187260.8921222135,"c":189084.0636344264,"v":424592.9938557047,"t":1711404000}
+{"o":189084.0636344264,"h":190546.0227427272,"l":186712.9991010735,"c":187236.8405666065,"v":367697.4396329193,"t":1711407600}
+{"o":187236.8405666065,"h":189111.4870198063,"l":186382.8036779949,"c":187277.6206736427,"v":445466.8689961327,"t":1711411200}
+{"o":187277.6206736427,"h":188484.7886365617,"l":186676.4977847228,"c":188108.4978305073,"v":334758.5354520082,"t":1711414800}
+{"o":188108.4978305073,"h":190073.4062331892,"l":187375.8005077368,"c":189917.8758070807,"v":392998.9081202822,"t":1711418400}
+{"o":189917.8758070807,"h":190407.633240392,"l":189038.4577540348,"c":189922.818609206,"v":345225.8985353514,"t":1711422000}
+{"o":189922.818609206,"h":192593.7190579671,"l":189624.2343951596,"c":192238.5751941448,"v":380668.4459296105,"t":1711425600}
+{"o":192238.5751941448,"h":194348.5200427407,"l":191745.3938302493,"c":193066.6990943926,"v":441391.8614009998,"t":1711429200}
+{"o":193066.6990943926,"h":194004.4540163966,"l":191921.2241350799,"c":193699.8118086868,"v":595380.1511578533,"t":1711432800}
+{"o":193699.8118086868,"h":194816.2752935012,"l":192058.5041154795,"c":192350.6100109463,"v":762819.3311960201,"t":1711436400}
+{"o":192350.6100109463,"h":193136.3639470495,"l":190623.6494508715,"c":192579.0210466041,"v":612410.2368357249,"t":1711440000}
+{"o":192579.0210466041,"h":193861.6065301991,"l":191718.2073141672,"c":193603.8770553558,"v":424894.665459368,"t":1711443600}
+{"o":193603.8770553558,"h":194635.9193890326,"l":192818.7920149753,"c":193411.5465071762,"v":440613.1263263805,"t":1711447200}
+{"o":193411.5465071762,"h":194458.5468966414,"l":192720.3207539303,"c":193022.1266605348,"v":486436.057965146,"t":1711450800}
+{"o":193022.1266605348,"h":193931.4879986408,"l":191592.4164861214,"c":193008.3577412478,"v":499588.5687298406,"t":1711454400}
+{"o":193008.3577412478,"h":193481.5538540109,"l":189755.8726262438,"c":191001.201709819,"v":743360.8596626319,"t":1711458000}
+{"o":191001.201709819,"h":191561.6915585328,"l":187843.839063639,"c":190175.5017666324,"v":1240480.545082072,"t":1711461600}
+{"o":190175.5017666324,"h":190274.4622037316,"l":186579.4860442335,"c":188782.9282352617,"v":781057.2129540882,"t":1711465200}
+{"o":188782.9282352617,"h":190053.1988830115,"l":184699.8411348882,"c":185710.7014794602,"v":712419.0228572409,"t":1711468800}
+{"o":185710.7014794602,"h":187380.203101407,"l":184488.1475575035,"c":186943.3113805513,"v":540307.1422538998,"t":1711472400}
+{"o":186943.3113805513,"h":189631.0266251492,"l":186392.6348332061,"c":187606.079945843,"v":437692.5521795145,"t":1711476000}
+{"o":187606.079945843,"h":188084.8670633953,"l":185594.5562108399,"c":186453.8483321796,"v":533698.8065822752,"t":1711479600}
+{"o":186453.8483321796,"h":188333.7344515056,"l":186343.5846864012,"c":188160.7453902719,"v":486189.9451757885,"t":1711483200}
+{"o":188160.7453902719,"h":190858.5456254091,"l":187527.9165613271,"c":189540.7899568058,"v":418626.0873871145,"t":1711486800}
+{"o":189540.7899568058,"h":190773.2143140882,"l":188039.4379743732,"c":190515.4114417741,"v":458498.5346974599,"t":1711490400}
+{"o":190515.4114417741,"h":190836.5428971086,"l":188661.1364406738,"c":188722.4929950711,"v":427518.2129884121,"t":1711494000}
+{"o":188722.4929950711,"h":190638.7076559948,"l":186890.1470657863,"c":190524.2519414187,"v":605207.2456684929,"t":1711497600}
+{"o":190524.2519414187,"h":190992.5954284253,"l":188450.6611462923,"c":188794.6351412886,"v":542739.2798047842,"t":1711501200}
+{"o":188794.6351412886,"h":190036.6507095793,"l":187656.3693691322,"c":190010.0064344574,"v":467444.8593605473,"t":1711504800}
+{"o":190010.0064344574,"h":190045.7374442934,"l":187385.0921432704,"c":188330.0054732912,"v":527222.1676264369,"t":1711508400}
+{"o":188330.0054732912,"h":188981.2528958119,"l":186200.4270959711,"c":187354.0290970258,"v":526708.7394574899,"t":1711512000}
+{"o":187354.0290970258,"h":188638.3374877163,"l":186500.5776942052,"c":188421.9988200389,"v":368799.8971196701,"t":1711515600}
+{"o":188421.9988200389,"h":188837.0113696248,"l":182475.5164504672,"c":187910.7623749095,"v":445609.9890165981,"t":1711519200}
+{"o":187910.7623749095,"h":188232.5601062443,"l":184245.8208943021,"c":185096.9353765399,"v":460025.0870906182,"t":1711522800}
+{"o":185096.9353765399,"h":185994.1685875109,"l":183222.320918727,"c":183454.2557621465,"v":400309.5988659647,"t":1711526400}
+{"o":183454.2557621465,"h":184648.620855103,"l":181852.5326455012,"c":184354.0829229871,"v":490299.0413946016,"t":1711530000}
+{"o":184354.0829229871,"h":185251.9538495798,"l":183773.092799207,"c":184840.9598894487,"v":409541.5648297378,"t":1711533600}
+{"o":184840.9598894487,"h":186937.1677118246,"l":183528.4401680644,"c":186713.5256931158,"v":401593.6185252172,"t":1711537200}
+{"o":186713.5256931158,"h":187033.7427031579,"l":184380.2223965991,"c":185390.3048265458,"v":433129.7207366778,"t":1711540800}
+{"o":185390.3048265458,"h":189464.8512083985,"l":183351.6349271008,"c":183888.9391749839,"v":833665.1403454186,"t":1711544400}
+{"o":183888.9391749839,"h":184622.2331295804,"l":179018.6564018171,"c":183328.437358774,"v":959571.2404483759,"t":1711548000}
+{"o":183328.437358774,"h":183954.2234685771,"l":179290.611297398,"c":179290.611297398,"v":647486.5313502687,"t":1711551600}
+{"o":179290.611297398,"h":181657.1527864212,"l":178434.8511577785,"c":181423.0223279569,"v":632002.9770094092,"t":1711555200}
+{"o":181423.0223279569,"h":182619.414756138,"l":180803.8510369827,"c":181389.5591159005,"v":403250.1024721296,"t":1711558800}
+{"o":181389.5591159005,"h":182078.6309739694,"l":179455.2656292983,"c":179703.9811257172,"v":439032.0596771179,"t":1711562400}
+{"o":179703.9811257172,"h":181341.7838211432,"l":179361.9669677619,"c":180882.8859058465,"v":377219.3842139562,"t":1711566000}
+{"o":180882.8859058465,"h":183474.9306404568,"l":180206.8993423907,"c":183417.203836977,"v":423981.5515513067,"t":1711569600}
+{"o":183417.203836977,"h":183810.5305623442,"l":181520.4921586279,"c":182608.5960876624,"v":388168.2869830016,"t":1711573200}
+{"o":182608.5960876624,"h":185417.7850565759,"l":182292.3504078501,"c":185205.4751421173,"v":408454.426421199,"t":1711576800}
+{"o":185205.4751421173,"h":185235.2317249603,"l":182936.3387853795,"c":184465.0091767813,"v":391220.8861703369,"t":1711580400}
+{"o":184465.0091767813,"h":186345.5935893359,"l":183556.3574956203,"c":184727.2602099599,"v":584260.452812909,"t":1711584000}
+{"o":184727.2602099599,"h":185158.7951343424,"l":181797.3092908749,"c":182595.5041246493,"v":453867.9569257461,"t":1711587600}
+{"o":182595.5041246493,"h":183289.9312509611,"l":179403.0973015731,"c":180178.8426019997,"v":545387.1038412243,"t":1711591200}
+{"o":180178.8426019997,"h":180889.2382056066,"l":178804.8064074306,"c":180470.7471033174,"v":436690.3052074439,"t":1711594800}
+{"o":180470.7471033174,"h":182192.8868832119,"l":179467.9154089167,"c":181902.5383422618,"v":406778.4536258844,"t":1711598400}
+{"o":181902.5383422618,"h":182824.7125984048,"l":181380.7941882098,"c":181918.321967043,"v":332992.5334935344,"t":1711602000}
+{"o":181918.321967043,"h":185351.756270648,"l":181451.6396198379,"c":185106.688510156,"v":364244.6261114317,"t":1711605600}
+{"o":185106.688510156,"h":185961.8721158872,"l":184214.5919196398,"c":185574.7488032565,"v":316374.502027866,"t":1711609200}
+{"o":185574.7488032565,"h":186688.4625745075,"l":185062.7001117562,"c":185152.7831563295,"v":340285.62165156,"t":1711612800}
+{"o":185152.7831563295,"h":186509.9483159079,"l":184755.7091423665,"c":185607.8302826179,"v":340159.3748221896,"t":1711616400}
+{"o":185607.8302826179,"h":185982.8532934577,"l":183620.2225359714,"c":184713.0539681524,"v":408152.8114788883,"t":1711620000}
+{"o":184713.0539681524,"h":185321.1683074385,"l":182929.8347418716,"c":183577.7064059978,"v":352974.0479828155,"t":1711623600}
+{"o":183577.7064059978,"h":184168.8946845728,"l":181319.1017779284,"c":182430.6175493219,"v":405923.7529376522,"t":1711627200}
+{"o":182430.6175493219,"h":184407.2129941212,"l":181024.6509554298,"c":184334.7252838967,"v":514877.4118828775,"t":1711630800}
+{"o":184334.7252838967,"h":187874.8676407709,"l":183471.5984416268,"c":187270.4395303806,"v":683852.4378647153,"t":1711634400}
+{"o":187270.4395303806,"h":187371.1908440252,"l":184257.5314441962,"c":185659.0439473991,"v":586793.7303020451,"t":1711638000}
+{"o":185659.0439473991,"h":186261.3579929839,"l":183099.214134448,"c":183627.0433139585,"v":549867.1159805016,"t":1711641600}
+{"o":183627.0433139585,"h":183866.1104776818,"l":182687.7523227725,"c":183638.2538348807,"v":479297.225039446,"t":1711645200}
+{"o":183638.2538348807,"h":185678.082819513,"l":182835.1881593898,"c":184516.7445187967,"v":440334.9822541228,"t":1711648800}
+{"o":184516.7445187967,"h":186326.6904947,"l":183872.0137856733,"c":184711.2776872653,"v":547463.532528175,"t":1711652400}
+{"o":184711.2776872653,"h":186852.979173438,"l":184465.6344400497,"c":185915.7843122393,"v":545649.2304326985,"t":1711656000}
+{"o":185915.7843122393,"h":187360.5422470934,"l":184156.2177809487,"c":185634.6714589841,"v":576151.0694880687,"t":1711659600}
+{"o":185634.6714589841,"h":188300.9749905436,"l":184675.0247398682,"c":188200.4543269106,"v":451362.6339260364,"t":1711663200}
+{"o":188200.4543269106,"h":189608.0806541085,"l":187439.6372181791,"c":187957.644198507,"v":493996.7089723542,"t":1711666800}
+{"o":187957.644198507,"h":188031.3928785664,"l":185926.3546364098,"c":186928.428504602,"v":446949.4197318056,"t":1711670400}
+{"o":186928.428504602,"h":189103.6403839504,"l":186417.3035485013,"c":187057.2318680893,"v":495941.8148154986,"t":1711674000}
+{"o":187057.2318680893,"h":188432.2262495969,"l":186037.3364737417,"c":187566.859068387,"v":507326.9627688175,"t":1711677600}
+{"o":187566.859068387,"h":188677.8222078023,"l":186235.8896670613,"c":186667.0211342474,"v":466443.8620010193,"t":1711681200}
+{"o":186667.0211342474,"h":187413.0991088264,"l":185495.540225779,"c":185859.787791903,"v":435310.4577569775,"t":1711684800}
+{"o":185859.787791903,"h":186434.0873096671,"l":184085.026131236,"c":184356.4008584821,"v":462952.9531815926,"t":1711688400}
+{"o":184356.4008584821,"h":185417.525229632,"l":183646.1049812765,"c":184844.7084220229,"v":353687.3951391025,"t":1711692000}
+{"o":184844.7084220229,"h":185361.7384104405,"l":181776.5406167767,"c":182028.1180322064,"v":409293.42825727,"t":1711695600}
+{"o":182028.1180322064,"h":184531.7186267133,"l":181733.4382909074,"c":183817.3573473657,"v":351922.6621630636,"t":1711699200}
+{"o":183817.3573473657,"h":184503.1021129368,"l":181715.9354993574,"c":182107.9976982703,"v":357814.3850476666,"t":1711702800}
+{"o":182107.9976982703,"h":184047.0257453284,"l":181762.6003256721,"c":183943.2304647675,"v":360892.3266623789,"t":1711706400}
+{"o":183943.2304647675,"h":184890.3819334321,"l":183467.4719081332,"c":184205.4231468967,"v":356535.5957225305,"t":1711710000}
+{"o":184205.4231468967,"h":184795.1646395429,"l":182980.1433768736,"c":184128.0308292162,"v":406351.1033128157,"t":1711713600}
+{"o":184128.0308292162,"h":185546.3818489143,"l":183458.6953485528,"c":185167.2806537749,"v":498725.3777117218,"t":1711717200}
+{"o":185167.2806537749,"h":188170.3130126618,"l":184572.5356828997,"c":186905.2259545866,"v":584092.3150955115,"t":1711720800}
+{"o":186905.2259545866,"h":187215.6893103369,"l":182788.1755890137,"c":183197.0998602975,"v":682041.9932362582,"t":1711724400}
+{"o":183197.0998602975,"h":185599.1123162813,"l":182934.0125599047,"c":183118.9888901389,"v":597174.6123920849,"t":1711728000}
+{"o":183118.9888901389,"h":184684.6948584308,"l":182897.6177251411,"c":184391.2680431808,"v":671476.6153918322,"t":1711731600}
+{"o":184391.2680431808,"h":184846.8233864773,"l":183155.9610063931,"c":184595.9236687959,"v":607634.9904592095,"t":1711735200}
+{"o":184595.9236687959,"h":186082.3996591614,"l":183814.7523609324,"c":186009.7475989675,"v":630458.2799873208,"t":1711738800}
+{"o":186009.7475989675,"h":188256.3985572755,"l":185192.6728714185,"c":187976.0727452334,"v":618584.9738531271,"t":1711742400}
+{"o":187976.0727452334,"h":188266.8977762623,"l":185706.3842555655,"c":186908.3215914808,"v":644672.5058409896,"t":1711746000}
+{"o":186908.3215914808,"h":190850.7237772475,"l":186634.9938575131,"c":190540.7108361967,"v":563772.0686795012,"t":1711749600}
+{"o":190540.7108361967,"h":191540.0425222167,"l":189583.9702433336,"c":190443.8071373706,"v":631670.7039474623,"t":1711753200}
+{"o":190443.8071373706,"h":192787.4986306076,"l":189228.4884305336,"c":192459.2078004932,"v":649896.0617163791,"t":1711756800}
+{"o":192459.2078004932,"h":192946.889395845,"l":190508.8493397968,"c":190673.1485643054,"v":634082.0554284863,"t":1711760400}
+{"o":190673.1485643054,"h":191476.4438047703,"l":189796.8573532851,"c":190321.5582488265,"v":533113.0774373703,"t":1711764000}
+{"o":190321.5582488265,"h":191522.7210997242,"l":190234.6324117987,"c":191125.2695676373,"v":536390.2790798545,"t":1711767600}
+{"o":191125.2695676373,"h":196807.1837604942,"l":190942.4218892439,"c":196699.9183250283,"v":779021.7793808667,"t":1711771200}
+{"o":196699.9183250283,"h":198242.247007456,"l":195638.2850294851,"c":197032.7536567574,"v":733349.6627896441,"t":1711774800}
+{"o":197032.7536567574,"h":198132.4662354245,"l":195606.1132950037,"c":196106.5451755904,"v":744917.8899358142,"t":1711778400}
+{"o":196106.5451755904,"h":196998.3033866888,"l":193870.1978905969,"c":194134.3352819443,"v":730758.3029392186,"t":1711782000}
+{"o":194134.3352819443,"h":194955.8676102467,"l":191500.5682341357,"c":192942.3929755531,"v":682327.0811668308,"t":1711785600}
+{"o":192942.3929755531,"h":195099.0172211376,"l":192611.2307702555,"c":194259.805760473,"v":558663.0223087221,"t":1711789200}
+{"o":194259.805760473,"h":195106.4678482699,"l":193629.4271532803,"c":194234.8682399942,"v":475890.8010013656,"t":1711792800}
+{"o":194234.8682399942,"h":196937.8437267145,"l":194234.8682399942,"c":196121.9296818582,"v":488916.9027649061,"t":1711796400}
+{"o":196121.9296818582,"h":196856.1213780259,"l":194993.6422569788,"c":196297.0054060573,"v":498413.4697176522,"t":1711800000}
+{"o":196297.0054060573,"h":196408.7154245346,"l":194516.0729846056,"c":195480.4018427322,"v":533337.2705417044,"t":1711803600}
+{"o":195480.4018427322,"h":195991.6611479355,"l":193388.2510623552,"c":194163.3349880716,"v":569813.8056161746,"t":1711807200}
+{"o":194163.3349880716,"h":195308.5554151232,"l":193616.2048111366,"c":194595.5710804459,"v":678558.3567413904,"t":1711810800}
+{"o":194595.5710804459,"h":196117.1565182254,"l":193900.3603610882,"c":195919.6565028796,"v":733675.3604147336,"t":1711814400}
+{"o":195919.6565028796,"h":196187.2845108874,"l":194737.0153790519,"c":195284.4447941761,"v":532634.5898639301,"t":1711818000}
+{"o":195284.4447941761,"h":196018.3415921174,"l":194232.3091303513,"c":194358.1675149396,"v":485741.2132579964,"t":1711821600}
+{"o":194358.1675149396,"h":194936.186126621,"l":191831.4319958561,"c":193858.1365272163,"v":574035.972043477,"t":1711825200}
+{"o":193858.1365272163,"h":194098.4036258405,"l":192828.5835621885,"c":193209.3099257955,"v":430854.2580915273,"t":1711828800}
+{"o":193209.3099257955,"h":193956.5053743337,"l":192082.8811066416,"c":193465.7292312861,"v":397780.620733596,"t":1711832400}
+{"o":193465.7292312861,"h":194969.3784528262,"l":192892.7647063062,"c":194430.0378911503,"v":460261.0113453118,"t":1711836000}
+{"o":194430.0378911503,"h":194679.9741589619,"l":191569.8712337504,"c":192501.9420773531,"v":501265.1853030321,"t":1711839600}
+{"o":192501.9420773531,"h":195113.3476764946,"l":192028.9061625146,"c":193550.3915780179,"v":536660.428084523,"t":1711843200}
+{"o":193550.3915780179,"h":195503.6252027248,"l":192763.7848116801,"c":195171.3934462284,"v":531878.6465764679,"t":1711846800}
+{"o":195171.3934462284,"h":195576.0015488726,"l":193383.5054151359,"c":193763.0839166925,"v":548203.4525183358,"t":1711850400}
+{"o":193763.0839166925,"h":194440.7826762542,"l":191942.8757935959,"c":192612.8218005965,"v":494455.1013991081,"t":1711854000}
+{"o":192612.8218005965,"h":193940.1044295298,"l":192192.1542081762,"c":193674.9142940382,"v":376372.1931633227,"t":1711857600}
+{"o":193674.9142940382,"h":195034.5986274133,"l":193020.6890438307,"c":194776.1623147854,"v":378071.3370110907,"t":1711861200}
+{"o":194776.1623147854,"h":195021.0479628684,"l":193036.8802803723,"c":193310.8511998027,"v":373035.1923817963,"t":1711864800}
+{"o":193310.8511998027,"h":195499.5320839983,"l":193062.3943160015,"c":194987.1628100533,"v":374269.6918632304,"t":1711868400}
+{"o":194987.1628100533,"h":195560.3685000637,"l":194239.59331002,"c":195280.1631884922,"v":462411.2547512687,"t":1711872000}
+{"o":195280.1631884922,"h":195402.2297061938,"l":193812.3384521537,"c":194840.2223826681,"v":490458.0818279352,"t":1711875600}
+{"o":194840.2223826681,"h":195360.3790667605,"l":193653.6497428212,"c":194304.4517734971,"v":413558.4160573506,"t":1711879200}
+{"o":194304.4517734971,"h":195230.1901557024,"l":193671.1033343375,"c":194074.0945986025,"v":366357.8131434062,"t":1711882800}
+{"o":194074.0945986025,"h":195415.484673523,"l":193712.5635023304,"c":194520.32316697,"v":384946.9722490637,"t":1711886400}
+{"o":194520.32316697,"h":195981.7564610811,"l":193870.1305711489,"c":195290.7148636596,"v":500012.2847363994,"t":1711890000}
+{"o":195290.7148636596,"h":195676.1851960165,"l":194071.7907561456,"c":194663.9492230349,"v":484596.5660744924,"t":1711893600}
+{"o":194663.9492230349,"h":195319.2019184357,"l":193756.5229741782,"c":193895.6586522185,"v":513732.8090508675,"t":1711897200}
+{"o":193895.6586522185,"h":195006.1316363378,"l":193700.9158195735,"c":194580.6945274027,"v":511793.1016651909,"t":1711900800}
+{"o":194580.6945274027,"h":195484.560752159,"l":194014.1420684726,"c":195112.4940615528,"v":514315.4525762796,"t":1711904400}
+{"o":195112.4940615528,"h":197659.3791178944,"l":194313.5468832003,"c":196590.7138087664,"v":535381.0856923526,"t":1711908000}
+{"o":196590.7138087664,"h":199677.4424100464,"l":196088.2703692434,"c":198253.5483255361,"v":625682.4684587063,"t":1711911600}
+{"o":198253.5483255361,"h":199060.2036503336,"l":196657.5042844496,"c":197592.9226678719,"v":520101.6161588357,"t":1711915200}
+{"o":197592.9226678719,"h":198185.0203830587,"l":196678.9074969256,"c":197848.772027933,"v":541950.1439051076,"t":1711918800}
+{"o":197848.772027933,"h":199367.4414729772,"l":197030.5450209613,"c":198801.5821717113,"v":563996.8691336775,"t":1711922400}
+{"o":198801.5821717113,"h":201778.6113022769,"l":198123.4426434034,"c":200468.247716692,"v":665198.7212063173,"t":1711926000}
+{"o":200468.247716692,"h":201485.1525592534,"l":199066.0722925266,"c":200234.6329491644,"v":659809.285582968,"t":1711929600}
+{"o":200234.6329491644,"h":202654.1636049231,"l":199756.7698306759,"c":201256.7447305947,"v":683458.2659706465,"t":1711933200}
+{"o":201256.7447305947,"h":201921.6377661311,"l":200384.0139098534,"c":200989.8042462615,"v":602799.1477044069,"t":1711936800}
+{"o":200989.8042462615,"h":201857.5055463397,"l":199542.8672347209,"c":200805.9643824093,"v":635804.2229976046,"t":1711940400}
+{"o":200805.9643824093,"h":202120.8638432613,"l":199280.2474648372,"c":199386.0597455263,"v":627463.2007594107,"t":1711944000}
+{"o":199386.0597455263,"h":200203.4240757047,"l":191953.4977002145,"c":193140.908345539,"v":1033054.0400529092,"t":1711947600}
+{"o":193140.908345539,"h":196711.5154090409,"l":192578.4246620209,"c":196444.1586639098,"v":826701.8437735512,"t":1711951200}
+{"o":196444.1586639098,"h":198133.7237845154,"l":195961.7067858035,"c":196247.0227666031,"v":525616.2719797484,"t":1711954800}
+{"o":196247.0227666031,"h":196907.5156170216,"l":193656.4054614038,"c":194760.1397561315,"v":610469.7508456717,"t":1711958400}
+{"o":194760.1397561315,"h":196354.9778538548,"l":194644.2566810891,"c":195084.7916500381,"v":435340.1057635996,"t":1711962000}
+{"o":195084.7916500381,"h":195963.4458675335,"l":193104.686169913,"c":194766.6481510315,"v":429089.505620726,"t":1711965600}
+{"o":194766.6481510315,"h":195762.92602201,"l":193445.5201947617,"c":193499.9658523613,"v":434059.6719671161,"t":1711969200}
+{"o":193499.9658523613,"h":195212.615343714,"l":193227.6083837723,"c":195127.5846935234,"v":483267.1272320381,"t":1711972800}
+{"o":195127.5846935234,"h":196146.7965903393,"l":194231.4591129306,"c":195114.9498613181,"v":610441.9280418333,"t":1711976400}
+{"o":195114.9498613181,"h":195892.9379191494,"l":188878.7020518567,"c":189722.7093714587,"v":861158.5225429549,"t":1711980000}
+{"o":189722.7093714587,"h":190236.2596356259,"l":185302.7229154246,"c":186414.9004740833,"v":944537.9134976279,"t":1711983600}
+{"o":186414.9004740833,"h":189364.3268802178,"l":185511.6711834893,"c":187785.1945138717,"v":716766.9299014336,"t":1711987200}
+{"o":187785.1945138717,"h":188655.7568755172,"l":186125.3144169416,"c":188432.4153826803,"v":552535.1017297786,"t":1711990800}
+{"o":188432.4153826803,"h":188569.3999538104,"l":185804.0971651784,"c":187940.1749773032,"v":615927.0925902927,"t":1711994400}
+{"o":187940.1749773032,"h":191856.4535991761,"l":187238.8568070749,"c":191657.4496846262,"v":565248.6831439668,"t":1711998000}
+{"o":191657.4496846262,"h":192135.0206251435,"l":189966.3554319274,"c":192049.180147863,"v":525307.6958228272,"t":1712001600}
+{"o":192049.180147863,"h":192278.1281058991,"l":190787.3559406771,"c":191087.8224777727,"v":445290.5592555344,"t":1712005200}
+{"o":191087.8224777727,"h":192009.8040937292,"l":190304.3980451802,"c":191259.1351064592,"v":511870.0913031733,"t":1712008800}
+{"o":191259.1351064592,"h":192195.6052952531,"l":190543.935483199,"c":190595.595901587,"v":492025.2661315472,"t":1712012400}
+{"o":190595.595901587,"h":191272.9673824697,"l":186809.4407560823,"c":188108.5993261554,"v":628294.6785569793,"t":1712016000}
+{"o":188108.5993261554,"h":190360.2088948048,"l":187525.5689376125,"c":188502.0840975193,"v":515884.5692387876,"t":1712019600}
+{"o":188502.0840975193,"h":188720.2903269474,"l":180302.5640769984,"c":183927.8841772449,"v":1120510.9311404836,"t":1712023200}
+{"o":183927.8841772449,"h":184864.6805652883,"l":181473.4104223198,"c":182040.3457275166,"v":841080.5525450177,"t":1712026800}
+{"o":182040.3457275166,"h":183135.0832791897,"l":180551.845303968,"c":182004.4750438813,"v":649998.7862986173,"t":1712030400}
+{"o":182004.4750438813,"h":183076.3475554163,"l":179634.5064589173,"c":182941.1010984775,"v":651202.4701136549,"t":1712034000}
+{"o":182941.1010984775,"h":184741.8933410406,"l":182127.7292872023,"c":183976.6005734283,"v":647768.1874755371,"t":1712037600}
+{"o":183976.6005734283,"h":184553.5487109475,"l":181209.903522655,"c":181621.8989747269,"v":495545.2455853969,"t":1712041200}
+{"o":181621.8989747269,"h":182290.4682979492,"l":178965.8319589308,"c":179627.3380557026,"v":468450.1000772545,"t":1712044800}
+{"o":179627.3380557026,"h":181463.1629162217,"l":178198.9213913456,"c":180698.3893972476,"v":600696.9440881163,"t":1712048400}
+{"o":180698.3893972476,"h":181023.3579571442,"l":178018.1762388554,"c":179281.6728018056,"v":458000.5133048296,"t":1712052000}
+{"o":179281.6728018056,"h":179809.8368610183,"l":175662.1291387818,"c":178259.0831304804,"v":548194.3382071574,"t":1712055600}
+{"o":178259.0831304804,"h":180158.4986752202,"l":176734.4460273622,"c":177418.971295073,"v":528595.1806525829,"t":1712059200}
+{"o":177418.971295073,"h":178257.7792143989,"l":174254.6840168484,"c":176909.2991475808,"v":716242.0435971136,"t":1712062800}
+{"o":176909.2991475808,"h":180681.2459489254,"l":176134.5627581722,"c":178839.1279046235,"v":675802.4004019846,"t":1712066400}
+{"o":178839.1279046235,"h":180562.4375974357,"l":175056.7491596255,"c":175842.7019146238,"v":721565.331263011,"t":1712070000}
+{"o":175842.7019146238,"h":179402.4651454804,"l":175326.4292173544,"c":178871.8344730078,"v":986624.358725987,"t":1712073600}
+{"o":178871.8344730078,"h":180927.5474404207,"l":177126.0109529242,"c":180797.9489174672,"v":706831.9398622251,"t":1712077200}
+{"o":180797.9489174672,"h":183634.8173746588,"l":180032.9124498551,"c":183417.8689187236,"v":627785.9244072411,"t":1712080800}
+{"o":183417.8689187236,"h":185270.491731274,"l":182586.4944521412,"c":184193.3193518042,"v":580819.990321463,"t":1712084400}
+{"o":184193.3193518042,"h":184756.041270134,"l":182153.6701460519,"c":183119.641970524,"v":651254.0728505891,"t":1712088000}
+{"o":183119.641970524,"h":183732.1434122181,"l":180802.6966881138,"c":182223.0285585691,"v":630846.0775849565,"t":1712091600}
+{"o":182223.0285585691,"h":183595.429874635,"l":181426.4210987194,"c":182451.1431369253,"v":471616.1100878541,"t":1712095200}
+{"o":182451.1431369253,"h":182517.9279040018,"l":179053.3011083997,"c":179814.9528891571,"v":487659.1244633506,"t":1712098800}
+{"o":179814.9528891571,"h":180900.9664978425,"l":174585.7881117471,"c":179471.3285473467,"v":736477.1169741516,"t":1712102400}
+{"o":179471.3285473467,"h":184470.8429046756,"l":176986.7601260338,"c":183581.3975398833,"v":642361.9373044807,"t":1712106000}
+{"o":183581.3975398833,"h":184789.4146913354,"l":182096.0039942979,"c":184115.4132305108,"v":528595.4932049321,"t":1712109600}
+{"o":184115.4132305108,"h":187385.7015836699,"l":182652.8379220652,"c":186742.8620998931,"v":480156.9133887268,"t":1712113200}
+{"o":186742.8620998931,"h":187556.1287228271,"l":185307.1383227945,"c":186306.2683869752,"v":562255.1995955671,"t":1712116800}
+{"o":186306.2683869752,"h":187154.9028296626,"l":185056.8658912662,"c":186917.6029769251,"v":479814.680691823,"t":1712120400}
+{"o":186917.6029769251,"h":190214.9164058803,"l":186127.5566127783,"c":188957.3074019068,"v":483862.0798792936,"t":1712124000}
+{"o":188957.3074019068,"h":189755.6130878971,"l":187530.8052905448,"c":188111.3345494401,"v":368218.9190414741,"t":1712127600}
+{"o":188111.3345494401,"h":189917.3304105538,"l":186748.1844741499,"c":189024.5190948026,"v":428141.5365443233,"t":1712131200}
+{"o":189024.5190948026,"h":189863.6333392161,"l":188074.8665162563,"c":188635.0189095065,"v":393732.4907310691,"t":1712134800}
+{"o":188635.0189095065,"h":189383.596619608,"l":185612.9277003554,"c":186916.4547097271,"v":395340.7422968526,"t":1712138400}
+{"o":186916.4547097271,"h":187308.7376409901,"l":184723.0865420628,"c":186208.8544514152,"v":662062.3039502153,"t":1712142000}
+{"o":186208.8544514152,"h":187428.091995849,"l":185091.1289399463,"c":186423.2807107104,"v":742657.0114267241,"t":1712145600}
+{"o":186423.2807107104,"h":187752.9873956714,"l":184920.6064104888,"c":185432.6287246581,"v":703563.7241250252,"t":1712149200}
+{"o":185432.6287246581,"h":190062.9739088426,"l":185214.449737054,"c":188844.9849362673,"v":700739.6227908779,"t":1712152800}
+{"o":188844.9849362673,"h":189211.6439393829,"l":186011.794628855,"c":187388.2265692644,"v":614576.7983068342,"t":1712156400}
+{"o":187388.2265692644,"h":189321.3260956035,"l":186262.4478059333,"c":187692.4822525427,"v":692118.3544162686,"t":1712160000}
+{"o":187692.4822525427,"h":188546.3429950446,"l":185591.5135238374,"c":186239.4988622547,"v":683747.1047137529,"t":1712163600}
+{"o":186239.4988622547,"h":186494.3383456896,"l":182746.6437309883,"c":184744.9506112584,"v":595227.6665091998,"t":1712167200}
+{"o":184744.9506112584,"h":185226.2572989652,"l":182444.3579810626,"c":184048.7988787309,"v":487514.8667188497,"t":1712170800}
+{"o":184048.7988787309,"h":184290.3736635452,"l":181035.5310020111,"c":181870.2971358142,"v":610461.5907008415,"t":1712174400}
+{"o":181870.2971358142,"h":184187.2113625653,"l":179810.6598702398,"c":183492.25616056,"v":606741.2792568712,"t":1712178000}
+{"o":183492.25616056,"h":184836.546338095,"l":182828.9852772356,"c":184553.843641924,"v":486803.7557176527,"t":1712181600}
+{"o":184553.843641924,"h":185229.6780402081,"l":182239.2627709699,"c":183386.7911785342,"v":417031.7013371204,"t":1712185200}
+{"o":183386.7911785342,"h":185788.6130947089,"l":182874.3458702466,"c":185092.2402153612,"v":482196.7974269486,"t":1712188800}
+{"o":185092.2402153612,"h":185149.2584066663,"l":182716.6075761518,"c":184120.4401257699,"v":464599.9934407229,"t":1712192400}
+{"o":184120.4401257699,"h":184398.0360583592,"l":180834.4577531909,"c":181822.7711332879,"v":586674.4718597378,"t":1712196000}
+{"o":181822.7711332879,"h":182718.0460462229,"l":179100.6694714704,"c":179939.9649129383,"v":564472.9572496719,"t":1712199600}
+{"o":179939.9649129383,"h":180691.0684258594,"l":177085.1656016076,"c":180343.4472928387,"v":547178.134416324,"t":1712203200}
+{"o":180343.4472928387,"h":181822.9407551785,"l":179792.0186501346,"c":181165.3055147603,"v":451572.191451756,"t":1712206800}
+{"o":181165.3055147603,"h":182960.6905337533,"l":180820.3996293345,"c":182345.3749990547,"v":318000.8344923231,"t":1712210400}
+{"o":182345.3749990547,"h":184088.1473662186,"l":181833.7682534782,"c":183182.2011376521,"v":308103.2672731545,"t":1712214000}
+{"o":183182.2011376521,"h":184556.9391073544,"l":182741.2017937983,"c":183858.5857043085,"v":319884.7018131696,"t":1712217600}
+{"o":183858.5857043085,"h":184306.1742703068,"l":181779.0062257282,"c":183627.0466943201,"v":355999.3202354605,"t":1712221200}
+{"o":183627.0466943201,"h":184680.8169942279,"l":182914.7706477523,"c":183838.9058520669,"v":323266.0483324282,"t":1712224800}
+{"o":183838.9058520669,"h":184609.1257115711,"l":182810.0804210811,"c":183766.6601365837,"v":347229.392501147,"t":1712228400}
+{"o":183766.6601365837,"h":185738.8866895234,"l":183107.1704294175,"c":183523.8540102522,"v":600925.3038919743,"t":1712232000}
+{"o":183523.8540102522,"h":189906.2356962746,"l":183029.451709667,"c":186538.4963523991,"v":895990.315140921,"t":1712235600}
+{"o":186538.4963523991,"h":187898.4232070954,"l":185597.1690879094,"c":186562.099924226,"v":555039.590056185,"t":1712239200}
+{"o":186562.099924226,"h":187146.0886113714,"l":184753.4984807029,"c":185319.660945642,"v":501116.0476026494,"t":1712242800}
+{"o":185319.660945642,"h":186815.05205747,"l":185092.3033055799,"c":185768.3731173189,"v":421068.5755485399,"t":1712246400}
+{"o":185768.3731173189,"h":187608.3613352451,"l":184741.1862256922,"c":187408.308368538,"v":500637.3004927108,"t":1712250000}
+{"o":187408.308368538,"h":188790.3973089696,"l":183876.5247417772,"c":184299.4078773824,"v":695609.5278781141,"t":1712253600}
+{"o":184299.4078773824,"h":185490.1772343098,"l":180788.5713066478,"c":183938.993543196,"v":515930.9626756439,"t":1712257200}
+{"o":183938.993543196,"h":184178.248876481,"l":179109.3162815726,"c":180907.2356264897,"v":693514.2684575556,"t":1712260800}
+{"o":180907.2356264897,"h":182149.7112245817,"l":179531.8724857306,"c":180456.1280826429,"v":545432.5679701378,"t":1712264400}
+{"o":180456.1280826429,"h":181621.7148443109,"l":179809.5604225521,"c":180646.3884403968,"v":408231.6176703646,"t":1712268000}
+{"o":180646.3884403968,"h":182726.389214217,"l":180094.41941064,"c":182431.0359633165,"v":366758.5716477447,"t":1712271600}
+{"o":182431.0359633165,"h":183448.1771426693,"l":181355.1118018884,"c":183402.2703676881,"v":388243.258357385,"t":1712275200}
+{"o":183402.2703676881,"h":183487.6949665969,"l":179732.8140416124,"c":180738.0174191766,"v":473882.6518585252,"t":1712278800}
+{"o":180738.0174191766,"h":181162.1444530943,"l":175770.6959824548,"c":176438.0381050062,"v":538312.9597517985,"t":1712282400}
+{"o":176438.0381050062,"h":178638.1932527112,"l":175863.2090885486,"c":177696.8384451219,"v":366186.1363355089,"t":1712286000}
+{"o":177696.8384451219,"h":178941.7388011526,"l":173398.7277001986,"c":175226.1238531118,"v":390166.3965373354,"t":1712289600}
+{"o":175226.1238531118,"h":177764.4914314876,"l":171356.601884858,"c":174000.4598084287,"v":566673.9800196788,"t":1712293200}
+{"o":174000.4598084287,"h":175262.1181088383,"l":172904.0068010723,"c":173579.2234727104,"v":378861.7247399869,"t":1712296800}
+{"o":173579.2234727104,"h":174182.2854587406,"l":170779.0396049655,"c":173421.5363482265,"v":328399.6906478259,"t":1712300400}
+{"o":173421.5363482265,"h":175500.8018367895,"l":170226.855126152,"c":171342.305270996,"v":365938.2249895174,"t":1712304000}
+{"o":171342.305270996,"h":171542.7656588294,"l":169279.7747054051,"c":170906.8862777872,"v":446534.2474635507,"t":1712307600}
+{"o":170906.8862777872,"h":171542.563701059,"l":168278.6419697188,"c":170463.9328011164,"v":425411.1404703381,"t":1712311200}
+{"o":170463.9328011164,"h":171138.0566576265,"l":167556.2047801642,"c":168060.0591466722,"v":389863.3801117365,"t":1712314800}
+{"o":168060.0591466722,"h":171358.765384568,"l":163629.8900871842,"c":171188.9670488855,"v":585285.2257971405,"t":1712318400}
+{"o":171188.9670488855,"h":176451.8621267173,"l":169081.0868719882,"c":173584.3892470248,"v":595903.8485881521,"t":1712322000}
+{"o":173584.3892470248,"h":177278.6455886936,"l":172155.7133908492,"c":174550.6260297681,"v":565931.0144288943,"t":1712325600}
+{"o":174550.6260297681,"h":175622.9308592793,"l":170820.913429646,"c":174679.5481717745,"v":482869.7099390099,"t":1712329200}
+{"o":174679.5481717745,"h":175276.2494650348,"l":171377.158072131,"c":172963.0847719907,"v":420579.6904725811,"t":1712332800}
+{"o":172963.0847719907,"h":173370.4729646328,"l":170154.106685463,"c":171683.7733619743,"v":375898.5659888697,"t":1712336400}
+{"o":171683.7733619743,"h":173361.5412242391,"l":170872.4840128265,"c":173177.0262790053,"v":390341.6990891648,"t":1712340000}
+{"o":173177.0262790053,"h":175387.2279849125,"l":172407.1084077803,"c":174011.3976564621,"v":432325.5412892138,"t":1712343600}
+{"o":174011.3976564621,"h":175402.0540413054,"l":173574.0089633547,"c":174354.1713241111,"v":503460.6110724628,"t":1712347200}
+{"o":174354.1713241111,"h":176235.6877700531,"l":173558.0786841854,"c":173575.4693449146,"v":395190.1495829082,"t":1712350800}
+{"o":173575.4693449146,"h":174289.9177006893,"l":172645.4677174533,"c":172898.5626544775,"v":313285.1839455844,"t":1712354400}
+{"o":172898.5626544775,"h":174104.5146718322,"l":172565.0430625678,"c":172824.1113897062,"v":277604.2789149527,"t":1712358000}
+{"o":172824.1113897062,"h":175006.9912641636,"l":171984.3394338581,"c":173749.829382477,"v":376962.9474839777,"t":1712361600}
+{"o":173749.829382477,"h":174898.521461341,"l":172885.871981105,"c":173204.8683419408,"v":297057.6319243374,"t":1712365200}
+{"o":173204.8683419408,"h":173910.3003137,"l":171909.4647251325,"c":172283.2067608921,"v":286018.3976951393,"t":1712368800}
+{"o":172283.2067608921,"h":174856.150555731,"l":171841.013579084,"c":174359.2618608,"v":275813.2601684953,"t":1712372400}
+{"o":174359.2618608,"h":174688.9731270325,"l":173329.7915037339,"c":174150.2944628953,"v":271594.9667716049,"t":1712376000}
+{"o":174150.2944628953,"h":176705.9192320105,"l":173607.529082315,"c":175944.0601415538,"v":355455.5511410601,"t":1712379600}
+{"o":175944.0601415538,"h":176633.6431192415,"l":175352.6255870004,"c":176303.8939183647,"v":303829.4996185338,"t":1712383200}
+{"o":176303.8939183647,"h":176563.1279228303,"l":174759.764038633,"c":175747.2235477482,"v":282137.4049328621,"t":1712386800}
+{"o":175747.2235477482,"h":176655.0190774111,"l":174948.5309252298,"c":176348.1796708848,"v":286174.8602497029,"t":1712390400}
+{"o":176348.1796708848,"h":176986.2362378658,"l":174422.8987095284,"c":174691.0441480034,"v":288623.1460665449,"t":1712394000}
+{"o":174691.0441480034,"h":175410.5303736847,"l":173774.1280577425,"c":174549.2679210374,"v":240738.719090092,"t":1712397600}
+{"o":174549.2679210374,"h":175099.8575754596,"l":173636.0714045548,"c":174142.8516572225,"v":222830.1285795437,"t":1712401200}
+{"o":174142.8516572225,"h":174808.0053743412,"l":172852.4522865462,"c":173606.7461780506,"v":243586.2000824691,"t":1712404800}
+{"o":173606.7461780506,"h":173948.0526281439,"l":171128.02525104,"c":172600.4135752105,"v":225867.17891166,"t":1712408400}
+{"o":172600.4135752105,"h":174476.6220717218,"l":171757.9886762972,"c":173661.7832938468,"v":243647.3031735198,"t":1712412000}
+{"o":173661.7832938468,"h":177067.0398952966,"l":173314.596435654,"c":175506.8093313433,"v":313820.6450635003,"t":1712415600}
+{"o":175506.8093313433,"h":177397.7228760204,"l":175042.51595354,"c":176077.6848518741,"v":444284.3669711064,"t":1712419200}
+{"o":176077.6848518741,"h":176817.6617705606,"l":173877.1139507582,"c":175840.9187315702,"v":349988.1989165772,"t":1712422800}
+{"o":175840.9187315702,"h":176505.2865580488,"l":174604.2759635917,"c":175572.1384149379,"v":294259.4017274331,"t":1712426400}
+{"o":175572.1384149379,"h":176327.5434398699,"l":175210.7663487486,"c":175833.2397578098,"v":278548.3612084679,"t":1712430000}
+{"o":175833.2397578098,"h":176540.1363448476,"l":175208.8312109649,"c":176331.4875911614,"v":304831.2210188123,"t":1712433600}
+{"o":176331.4875911614,"h":176988.0632377788,"l":175357.828515138,"c":176132.3092218552,"v":320610.6222952188,"t":1712437200}
+{"o":176132.3092218552,"h":177491.7823991618,"l":175369.0362116327,"c":177046.5666628345,"v":425909.9198586494,"t":1712440800}
+{"o":177046.5666628345,"h":178667.3994599721,"l":176832.5652377989,"c":177230.1178822381,"v":472917.8147868604,"t":1712444400}
+{"o":177230.1178822381,"h":177553.2476452054,"l":173918.3206792698,"c":176499.3402261572,"v":303440.198714212,"t":1712448000}
+{"o":176499.3402261572,"h":180991.0625597944,"l":176414.2631305802,"c":180678.9275149197,"v":418389.7510864414,"t":1712451600}
+{"o":180678.9275149197,"h":181613.5982102616,"l":178848.578627808,"c":179298.667715212,"v":378679.8504675934,"t":1712455200}
+{"o":179298.667715212,"h":180832.3738588661,"l":178783.4982835131,"c":179100.4253650244,"v":368762.7480039085,"t":1712458800}
+{"o":179100.4253650244,"h":181407.8403697094,"l":178391.4067700415,"c":178933.0597384044,"v":343145.9367356999,"t":1712462400}
+{"o":178933.0597384044,"h":179968.486515009,"l":178433.0745743625,"c":179421.3644055497,"v":276693.7894399663,"t":1712466000}
+{"o":179421.3644055497,"h":180131.4981652456,"l":177568.2119433928,"c":177946.6840602699,"v":360398.7040375868,"t":1712469600}
+{"o":177946.6840602699,"h":178561.3405347636,"l":177541.2497811909,"c":178143.8460467781,"v":282719.1749882387,"t":1712473200}
+{"o":178143.8460467781,"h":179271.7954618772,"l":177701.8424859862,"c":178494.2345632055,"v":271471.4755826058,"t":1712476800}
+{"o":178494.2345632055,"h":179010.0299437414,"l":176854.2873528901,"c":177736.4172398425,"v":244824.6544298154,"t":1712480400}
+{"o":177736.4172398425,"h":178978.5009308748,"l":177068.552555978,"c":178803.4609359902,"v":230318.6805231222,"t":1712484000}
+{"o":178803.4609359902,"h":179584.3731028491,"l":178012.4079619354,"c":179120.3289879804,"v":226994.9803700001,"t":1712487600}
+{"o":179120.3289879804,"h":180008.0290753564,"l":177841.7163296206,"c":179471.8278912781,"v":216695.2012186792,"t":1712491200}
+{"o":179471.8278912781,"h":180326.876778418,"l":179002.7561760528,"c":179906.9686500102,"v":323754.3138121317,"t":1712494800}
+{"o":179906.9686500102,"h":180733.9043831262,"l":178825.6593358777,"c":180168.5806717677,"v":269527.5689243746,"t":1712498400}
+{"o":180168.5806717677,"h":181334.42482656,"l":177977.5073768888,"c":178081.455660516,"v":319732.9667653239,"t":1712502000}
+{"o":178081.455660516,"h":181019.3403478113,"l":177955.6273658857,"c":180006.5645074601,"v":376868.981513099,"t":1712505600}
+{"o":180006.5645074601,"h":180630.8277258667,"l":178097.4607671449,"c":178529.5549687074,"v":350425.7673578372,"t":1712509200}
+{"o":178529.5549687074,"h":179074.6506514015,"l":176038.9185118036,"c":177228.055812176,"v":409493.181421171,"t":1712512800}
+{"o":177228.055812176,"h":177959.1685591082,"l":175915.8117489394,"c":176697.5049833448,"v":451880.7047173231,"t":1712516400}
+{"o":176697.5049833448,"h":177942.287007737,"l":175879.9973309297,"c":177179.3016348846,"v":370218.176719682,"t":1712520000}
+{"o":177179.3016348846,"h":177989.6549973663,"l":175895.0704875702,"c":176215.4019323723,"v":294932.4315392583,"t":1712523600}
+{"o":176215.4019323723,"h":178362.8833026471,"l":175179.1833342532,"c":176955.7754230217,"v":290559.4242101269,"t":1712527200}
+{"o":176955.7754230217,"h":178412.0047298801,"l":176579.0623456866,"c":177875.649455455,"v":261051.9265595026,"t":1712530800}
+{"o":177875.649455455,"h":178423.5872421404,"l":174350.0541354618,"c":176239.865718902,"v":312223.0448874986,"t":1712534400}
+{"o":176239.865718902,"h":177771.3759827344,"l":175068.2264646814,"c":175625.4477822073,"v":266238.4338852523,"t":1712538000}
+{"o":175625.4477822073,"h":176312.6545785087,"l":174581.7749071875,"c":175014.8391192947,"v":311795.3857405398,"t":1712541600}
+{"o":175014.8391192947,"h":175794.878551911,"l":172517.0775652617,"c":174446.5101336218,"v":324421.6085777877,"t":1712545200}
+{"o":174446.5101336218,"h":175504.1928473327,"l":174065.4776451029,"c":174480.9984094577,"v":301592.1455910362,"t":1712548800}
+{"o":174480.9984094577,"h":175813.3913520474,"l":173196.7712035312,"c":175532.3961501429,"v":285558.3844919817,"t":1712552400}
+{"o":175532.3961501429,"h":176947.0053561952,"l":174631.8162336456,"c":175355.5678797208,"v":306331.1450676559,"t":1712556000}
+{"o":175355.5678797208,"h":179700.5404571546,"l":174780.1135667449,"c":178380.0530252862,"v":471852.0398276009,"t":1712559600}
+{"o":178380.0530252862,"h":182695.0000741749,"l":177944.6913199796,"c":181980.3110332538,"v":532190.9336457343,"t":1712563200}
+{"o":181980.3110332538,"h":183850.2401984292,"l":180889.7300185759,"c":181345.6032004132,"v":425671.2802487258,"t":1712566800}
+{"o":181345.6032004132,"h":182492.3542485582,"l":180193.0517321394,"c":181519.9121673454,"v":333450.2316672222,"t":1712570400}
+{"o":181519.9121673454,"h":181964.2929227507,"l":180133.4236039483,"c":180947.2784643187,"v":283692.4628037331,"t":1712574000}
+{"o":180947.2784643187,"h":181931.622934598,"l":178550.9660676128,"c":178794.9011856965,"v":326592.6381638771,"t":1712577600}
+{"o":178794.9011856965,"h":183808.5887149041,"l":177282.5165296608,"c":179406.8976348643,"v":457885.4607161164,"t":1712581200}
+{"o":179406.8976348643,"h":179895.0817988019,"l":175826.8744844823,"c":178873.8242740774,"v":372608.206133695,"t":1712584800}
+{"o":178873.8242740774,"h":180674.6181872172,"l":178263.9026890798,"c":179839.436553837,"v":592737.524523861,"t":1712588400}
+{"o":179839.436553837,"h":183372.7648309773,"l":179230.8235998326,"c":179950.8848122727,"v":569337.1243292686,"t":1712592000}
+{"o":179950.8848122727,"h":187129.9243766424,"l":178428.1728425721,"c":179039.7002856017,"v":494160.1800535903,"t":1712595600}
+{"o":179039.7002856017,"h":180450.4512047745,"l":178440.3168468337,"c":178614.9027072963,"v":352965.0782821475,"t":1712599200}
+{"o":178614.9027072963,"h":179210.5892225056,"l":177119.6872396982,"c":177917.9172656251,"v":392449.2181846958,"t":1712602800}
+{"o":177917.9172656251,"h":179093.6814024026,"l":177109.001433859,"c":178430.3303163282,"v":349360.9345053649,"t":1712606400}
+{"o":178430.3303163282,"h":180056.9563036505,"l":178197.0506811811,"c":179793.0027301932,"v":328793.7520238877,"t":1712610000}
+{"o":179793.0027301932,"h":180178.7476925798,"l":178551.8142898112,"c":179591.6076038723,"v":327080.3476036525,"t":1712613600}
+{"o":179591.6076038723,"h":181862.95162284,"l":178484.5784127472,"c":179161.6765978404,"v":398555.4994520341,"t":1712617200}
+{"o":179161.6765978404,"h":179579.6683286104,"l":176851.6840663989,"c":178454.401200741,"v":404749.6826202532,"t":1712620800}
+{"o":178454.401200741,"h":179013.6879520108,"l":176928.470644844,"c":177735.7613516367,"v":429728.3614464046,"t":1712624400}
+{"o":177735.7613516367,"h":178995.0124445043,"l":177107.374497275,"c":177902.6609929173,"v":354255.8403306752,"t":1712628000}
+{"o":177902.6609929173,"h":178607.853987784,"l":174718.4367545532,"c":176180.3273760055,"v":341802.2604274219,"t":1712631600}
+{"o":176180.3273760055,"h":176841.5351881496,"l":175242.1798365201,"c":176332.085394527,"v":335123.7954575398,"t":1712635200}
+{"o":176332.085394527,"h":178079.1084559434,"l":175869.8558932314,"c":176706.1413106089,"v":289613.9198473616,"t":1712638800}
+{"o":176706.1413106089,"h":177201.9218494602,"l":173907.4614282017,"c":174836.4867934191,"v":475496.9339505335,"t":1712642400}
+{"o":174836.4867934191,"h":175344.5797274579,"l":173264.1006250075,"c":174140.3917837616,"v":525861.6809596611,"t":1712646000}
+{"o":174140.3917837616,"h":174445.1247340318,"l":169465.8167846901,"c":173789.4834006969,"v":494121.2364153977,"t":1712649600}
+{"o":173789.4834006969,"h":174835.2438012411,"l":172687.7528726849,"c":173616.9962568006,"v":343650.4307138242,"t":1712653200}
+{"o":173616.9962568006,"h":174710.5786262958,"l":172828.2641410433,"c":174060.0116706824,"v":293987.8209715058,"t":1712656800}
+{"o":174060.0116706824,"h":175203.7754406613,"l":173599.1517628815,"c":174544.0726327391,"v":289813.2358545386,"t":1712660400}
+{"o":174544.0726327391,"h":175052.8423727956,"l":172293.7600405951,"c":174121.8792095729,"v":291678.988816784,"t":1712664000}
+{"o":174121.8792095729,"h":174525.5825248655,"l":171722.0049724146,"c":171912.8509963665,"v":352306.3496480605,"t":1712667600}
+{"o":171912.8509963665,"h":173410.2491632208,"l":168067.4089380612,"c":170131.2365456628,"v":521445.3610554846,"t":1712671200}
+{"o":170131.2365456628,"h":171316.249810018,"l":167379.6737811105,"c":170917.7850010681,"v":559515.4228510449,"t":1712674800}
+{"o":170917.7850010681,"h":172884.3656064967,"l":170088.2850035029,"c":172319.4896054692,"v":470987.2621553282,"t":1712678400}
+{"o":172319.4896054692,"h":175949.8656832673,"l":171556.4396190921,"c":173963.9702202964,"v":446036.9514094198,"t":1712682000}
+{"o":173963.9702202964,"h":174751.0430303064,"l":172272.0686505611,"c":172906.6102032861,"v":312132.3418188925,"t":1712685600}
+{"o":172906.6102032861,"h":173405.2685591906,"l":171850.878386857,"c":172788.2500138941,"v":292822.2486040393,"t":1712689200}
+{"o":172788.2500138941,"h":174397.5654413035,"l":172294.6369811253,"c":173388.2125958239,"v":226638.6131288732,"t":1712692800}
+{"o":173388.2125958239,"h":173856.5094904498,"l":172009.396896494,"c":172423.7734352736,"v":191917.6687086879,"t":1712696400}
+{"o":172423.7734352736,"h":173278.821973808,"l":171354.1257609846,"c":172283.034486438,"v":224170.8353656581,"t":1712700000}
+{"o":172283.034486438,"h":173045.390637378,"l":170371.425219451,"c":170795.9422783891,"v":249292.013767943,"t":1712703600}
+{"o":170795.9422783891,"h":171525.4252188614,"l":169576.4119718965,"c":170749.3033650154,"v":229413.7480968684,"t":1712707200}
+{"o":170749.3033650154,"h":170896.4052059642,"l":167333.9979853681,"c":170420.3925201383,"v":278006.0790738173,"t":1712710800}
+{"o":170420.3925201383,"h":171416.1979994923,"l":167050.4052861859,"c":168199.930613996,"v":335048.1790739372,"t":1712714400}
+{"o":168199.930613996,"h":169980.0763033454,"l":167366.211811668,"c":169771.5233381733,"v":341634.5120074128,"t":1712718000}
+{"o":169771.5233381733,"h":170444.3084692716,"l":169092.8820675354,"c":169401.4189597985,"v":299945.3008485548,"t":1712721600}
+{"o":169401.4189597985,"h":170628.9751029009,"l":168409.0017812657,"c":169977.3868992615,"v":336058.3256403877,"t":1712725200}
+{"o":169977.3868992615,"h":172010.4263071443,"l":169788.4918998365,"c":170929.6730576087,"v":210796.1708407369,"t":1712728800}
+{"o":170929.6730576087,"h":172145.4077599166,"l":170647.438215916,"c":171107.5306020123,"v":235982.995808423,"t":1712732400}
+{"o":171107.5306020123,"h":171191.2259382843,"l":169024.5153551748,"c":169218.6080251084,"v":301395.5438732871,"t":1712736000}
+{"o":169218.6080251084,"h":170615.1382065989,"l":168740.3103239456,"c":169580.6348082252,"v":272407.1505841322,"t":1712739600}
+{"o":169580.6348082252,"h":169967.5404593089,"l":166720.3614693781,"c":167950.2939002584,"v":304612.2989390066,"t":1712743200}
+{"o":167950.2939002584,"h":168926.4606672233,"l":167509.6332960805,"c":168643.9311358701,"v":283414.4498060888,"t":1712746800}
+{"o":168643.9311358701,"h":169140.4679087433,"l":160806.0892969556,"c":164001.3589093123,"v":692382.2004974621,"t":1712750400}
+{"o":164001.3589093123,"h":164616.2096925747,"l":159274.0172033788,"c":164216.7486536247,"v":478458.4354684574,"t":1712754000}
+{"o":164216.7486536247,"h":168344.9549867469,"l":163269.6230846637,"c":167408.0129768249,"v":511541.4339822218,"t":1712757600}
+{"o":167408.0129768249,"h":167821.992786422,"l":165358.2570599993,"c":166446.4038875508,"v":370509.2877382616,"t":1712761200}
+{"o":166446.4038875508,"h":170321.5594488812,"l":165216.4430732002,"c":170015.2029951919,"v":449545.7720736461,"t":1712764800}
+{"o":170015.2029951919,"h":171570.819199708,"l":166286.1538854154,"c":169488.559915012,"v":419954.7129405387,"t":1712768400}
+{"o":169488.559915012,"h":169643.3505257594,"l":166270.3109843955,"c":167181.8762419698,"v":382098.2584312846,"t":1712772000}
+{"o":167181.8762419698,"h":169759.4767546098,"l":166791.8851442605,"c":169495.6525754793,"v":334543.7538616842,"t":1712775600}
+{"o":169495.6525754793,"h":170715.7224249222,"l":168650.9116692957,"c":169478.9805555932,"v":313776.4032968649,"t":1712779200}
+{"o":169478.9805555932,"h":172153.3462699894,"l":168868.721893724,"c":171199.9605447676,"v":291804.9499901835,"t":1712782800}
+{"o":171199.9605447676,"h":173923.0254838774,"l":170300.1800529383,"c":172369.0933129186,"v":624009.955681461,"t":1712786400}
+{"o":172369.0933129186,"h":173395.0335419828,"l":171020.5707620501,"c":171788.6137745046,"v":438106.8202370485,"t":1712790000}
+{"o":171788.6137745046,"h":172255.1893316652,"l":169745.2245107753,"c":170677.965140062,"v":389376.768827321,"t":1712793600}
+{"o":170677.965140062,"h":171050.6937522596,"l":169525.1898443597,"c":169840.3254223397,"v":358456.4142150428,"t":1712797200}
+{"o":169840.3254223397,"h":171466.6637248045,"l":168959.4880950156,"c":170956.3709340391,"v":476514.2793516175,"t":1712800800}
+{"o":170956.3709340391,"h":171471.5397728684,"l":170112.7398120745,"c":171130.1055436148,"v":375531.9207648841,"t":1712804400}
+{"o":171130.1055436148,"h":172402.5307043259,"l":170026.7328529352,"c":172091.5699105903,"v":385587.1550594167,"t":1712808000}
+{"o":172091.5699105903,"h":172420.5692629209,"l":170889.4736081392,"c":172259.9527730269,"v":436072.0973428082,"t":1712811600}
+{"o":172259.9527730269,"h":173453.9332191212,"l":171526.3319765378,"c":173171.1888485395,"v":380718.1272228521,"t":1712815200}
+{"o":173171.1888485395,"h":174447.8318733112,"l":172580.3886484787,"c":173035.5004901937,"v":365676.4976524862,"t":1712818800}
+{"o":173035.5004901937,"h":174146.1085401326,"l":172501.8414905754,"c":173076.4819164665,"v":331675.6993671103,"t":1712822400}
+{"o":173076.4819164665,"h":173536.4359759909,"l":171180.7780364068,"c":171350.7601617228,"v":282129.1120496548,"t":1712826000}
+{"o":171350.7601617228,"h":172118.4414421521,"l":170445.6634803451,"c":170710.0330338128,"v":310414.4793259304,"t":1712829600}
+{"o":170710.0330338128,"h":171300.5759829018,"l":168456.493066056,"c":168984.4573093391,"v":344951.4964270376,"t":1712833200}
+{"o":168984.4573093391,"h":171197.2783428534,"l":168429.6812497526,"c":170187.2758460491,"v":399651.4956947253,"t":1712836800}
+{"o":170187.2758460491,"h":173751.812445628,"l":169755.5342557515,"c":171338.0347716993,"v":490222.8197790714,"t":1712840400}
+{"o":171338.0347716993,"h":172529.4332053551,"l":168652.8411767241,"c":171908.1350601761,"v":496689.0654732334,"t":1712844000}
+{"o":171908.1350601761,"h":173498.7659177984,"l":167259.3757410964,"c":171743.6431167236,"v":515307.8618253566,"t":1712847600}
+{"o":171743.6431167236,"h":173892.9107003192,"l":170370.8786302596,"c":172295.9517335353,"v":408943.7424155722,"t":1712851200}
+{"o":172295.9517335353,"h":173985.8574139357,"l":171866.3297372593,"c":173094.1170469245,"v":400609.0818474078,"t":1712854800}
+{"o":173094.1170469245,"h":174732.215997705,"l":172051.3176615462,"c":173317.9003909386,"v":465968.0500100791,"t":1712858400}
+{"o":173317.9003909386,"h":174472.6872460637,"l":172678.6128753234,"c":173064.5272535534,"v":362783.4414221118,"t":1712862000}
+{"o":173064.5272535534,"h":174342.7423715707,"l":172558.2831188778,"c":172935.7021745958,"v":376561.3498534191,"t":1712865600}
+{"o":172935.7021745958,"h":173531.2781294972,"l":170673.4243587909,"c":171037.0061810168,"v":448309.4532641235,"t":1712869200}
+{"o":171037.0061810168,"h":171776.6686648765,"l":170499.6323277454,"c":171335.783410888,"v":413159.3935150885,"t":1712872800}
+{"o":171335.783410888,"h":171652.1079914951,"l":170380.2228049321,"c":170868.7754061413,"v":400594.0817476851,"t":1712876400}
+{"o":170868.7754061413,"h":172237.631432646,"l":170467.7449180465,"c":171797.1834945664,"v":354376.7453438835,"t":1712880000}
+{"o":171797.1834945664,"h":172784.0624503223,"l":170810.5950917117,"c":171016.4871891596,"v":388517.3877311876,"t":1712883600}
+{"o":171016.4871891596,"h":172801.0834633076,"l":170610.7584618475,"c":171586.0003883821,"v":378936.358440692,"t":1712887200}
+{"o":171586.0003883821,"h":173148.8421180618,"l":171447.2378354007,"c":172617.3989117953,"v":321275.4947000801,"t":1712890800}
+{"o":172617.3989117953,"h":173345.0852776325,"l":171493.4300761715,"c":172897.43027336,"v":318128.9549525381,"t":1712894400}
+{"o":172897.43027336,"h":174153.7971198154,"l":172332.1953446246,"c":174091.4930356241,"v":376345.204405585,"t":1712898000}
+{"o":174091.4930356241,"h":174347.7672824881,"l":171972.5908654057,"c":172643.542619797,"v":323824.7842033887,"t":1712901600}
+{"o":172643.542619797,"h":173497.7423596513,"l":171192.8962506136,"c":171616.3324436826,"v":282165.2938077822,"t":1712905200}
+{"o":171616.3324436826,"h":172184.5336825963,"l":169782.1340141181,"c":171338.4810286303,"v":300327.6977764865,"t":1712908800}
+{"o":171338.4810286303,"h":172267.6511639656,"l":170266.1217902543,"c":170803.7071435358,"v":257231.1744530716,"t":1712912400}
+{"o":170803.7071435358,"h":171074.1736815686,"l":169607.912824972,"c":170518.9987574768,"v":294259.5982201382,"t":1712916000}
+{"o":170518.9987574768,"h":171695.9791224933,"l":169885.4465464024,"c":171108.6948467434,"v":308692.4337234065,"t":1712919600}
+{"o":171108.6948467434,"h":171522.8130746415,"l":162669.0605427806,"c":168040.093279794,"v":394717.3576990932,"t":1712923200}
+{"o":168040.093279794,"h":168574.418915662,"l":163311.3495337107,"c":166123.5735877026,"v":681268.8706007948,"t":1712926800}
+{"o":166123.5735877026,"h":167205.8048291964,"l":164536.7999716425,"c":165772.2920298462,"v":493891.8433476713,"t":1712930400}
+{"o":165772.2920298462,"h":167113.9873295764,"l":163620.7668153255,"c":165717.9576601869,"v":458190.7578543812,"t":1712934000}
+{"o":165717.9576601869,"h":166322.6415390283,"l":163042.7762606952,"c":164357.425875051,"v":619376.7020968548,"t":1712937600}
+{"o":164357.425875051,"h":164976.4984028374,"l":157496.0823755884,"c":162200.7441702932,"v":920698.9368013907,"t":1712941200}
+{"o":162200.7441702932,"h":162200.8846661809,"l":139945.4632970742,"c":149798.8592852285,"v":1301114.7199368828,"t":1712944800}
+{"o":149798.8592852285,"h":155545.0701146563,"l":141170.3658090657,"c":148169.2216703694,"v":1018628.8791229588,"t":1712948400}
+{"o":148169.2216703694,"h":154243.8776551473,"l":147168.9878577056,"c":151354.6973331934,"v":605485.8285987531,"t":1712952000}
+{"o":151354.6973331934,"h":153777.5993742115,"l":148150.9511351108,"c":150646.1191505311,"v":522027.9152722628,"t":1712955600}
+{"o":150646.1191505311,"h":151690.4232354891,"l":148116.0736480037,"c":149995.2079612461,"v":551297.6443105165,"t":1712959200}
+{"o":149995.2079612461,"h":152916.9266359261,"l":148110.7958168476,"c":151780.9805189251,"v":469606.0793523626,"t":1712962800}
+{"o":151780.9805189251,"h":152471.6830658059,"l":149656.3940375474,"c":150125.8148256591,"v":475668.2260048667,"t":1712966400}
+{"o":150125.8148256591,"h":150358.0624622405,"l":142359.0305014108,"c":144680.4751327456,"v":575019.0071738492,"t":1712970000}
+{"o":144680.4751327456,"h":148513.5180972851,"l":141361.3768399168,"c":148015.0849156827,"v":570252.7681298567,"t":1712973600}
+{"o":148015.0849156827,"h":151761.8565766026,"l":147232.1885968026,"c":150347.6569691841,"v":490911.7390000162,"t":1712977200}
+{"o":150347.6569691841,"h":153495.3329037139,"l":149763.9430129729,"c":152196.3616995071,"v":446100.9719354991,"t":1712980800}
+{"o":152196.3616995071,"h":153603.0518629732,"l":150982.7945889203,"c":151216.7773493159,"v":327235.4108459913,"t":1712984400}
+{"o":151216.7773493159,"h":152450.3716518453,"l":150346.9968049376,"c":151783.8171893197,"v":300229.986835626,"t":1712988000}
+{"o":151783.8171893197,"h":152247.1027412713,"l":149194.8191081056,"c":149720.8458423982,"v":259693.2389070086,"t":1712991600}
+{"o":149720.8458423982,"h":150751.9123727534,"l":148131.8737357129,"c":148491.7647416778,"v":261335.3254184601,"t":1712995200}
+{"o":148491.7647416778,"h":150157.2446103508,"l":148125.9193383367,"c":149786.9786254508,"v":321600.8020972632,"t":1712998800}
+{"o":149786.9786254508,"h":150867.9636489255,"l":149126.8601083973,"c":150597.8807914331,"v":313275.0101754339,"t":1713002400}
+{"o":150597.8807914331,"h":152017.7923118882,"l":149587.7841386086,"c":149882.9640745812,"v":320142.1527203612,"t":1713006000}
+{"o":149882.9640745812,"h":151408.1318268229,"l":148760.1569925078,"c":150544.6096357913,"v":307590.7931676332,"t":1713009600}
+{"o":150544.6096357913,"h":151666.928928034,"l":149063.9394923191,"c":149779.4282451468,"v":322847.8373284125,"t":1713013200}
+{"o":149779.4282451468,"h":150411.4611901381,"l":147642.6502207151,"c":148543.5418832282,"v":329710.7420481417,"t":1713016800}
+{"o":148543.5418832282,"h":150400.399469952,"l":146825.0798121666,"c":147650.6878747098,"v":451645.3748554373,"t":1713020400}
+{"o":147650.6878747098,"h":148407.6941465512,"l":142999.858371658,"c":144241.4943105695,"v":505745.8500975942,"t":1713024000}
+{"o":144241.4943105695,"h":144316.5851852529,"l":134487.6824350644,"c":137903.007384558,"v":1035497.6045561398,"t":1713027600}
+{"o":137903.007384558,"h":143244.9218568105,"l":133481.6955584298,"c":142063.4260880053,"v":690845.9478574046,"t":1713031200}
+{"o":142063.4260880053,"h":142777.4416000576,"l":126600.9261355408,"c":132237.6816557126,"v":695156.3008874955,"t":1713034800}
+{"o":132237.6816557126,"h":133349.5529227183,"l":113777.9848728556,"c":123042.5406685019,"v":2045557.5223201418,"t":1713038400}
+{"o":123042.5406685019,"h":131815.2911575798,"l":116546.583759482,"c":131382.4939167915,"v":1377346.1699867893,"t":1713042000}
+{"o":131382.4939167915,"h":141546.9225149833,"l":124994.3459138871,"c":139870.4706200569,"v":1454908.3982093148,"t":1713045600}
+{"o":139870.4706200569,"h":140738.492747561,"l":133446.1978288014,"c":136752.4885964442,"v":1094016.6739870701,"t":1713049200}
+{"o":136752.4885964442,"h":139586.8591005938,"l":133639.8939905696,"c":136418.8297665929,"v":820917.2660027619,"t":1713052800}
+{"o":136418.8297665929,"h":138866.3330360156,"l":133039.4639425228,"c":137309.2062094759,"v":506771.7284363848,"t":1713056400}
+{"o":137309.2062094759,"h":138237.7682011482,"l":133040.9233401553,"c":133246.0055543233,"v":482946.3484716521,"t":1713060000}
+{"o":133246.0055543233,"h":139692.1615050871,"l":125727.6139723833,"c":133642.7125671484,"v":525794.7847626437,"t":1713063600}
+{"o":133642.7125671484,"h":140129.9812627831,"l":132617.5646036757,"c":138848.8964548664,"v":546854.108022369,"t":1713067200}
+{"o":138848.8964548664,"h":142364.8177374857,"l":138318.9588404901,"c":141346.345931746,"v":569586.6546318701,"t":1713070800}
+{"o":141346.345931746,"h":143586.2255925199,"l":139257.4265874343,"c":141819.8825794503,"v":469050.9864306284,"t":1713074400}
+{"o":141819.8825794503,"h":143300.5766667299,"l":140698.9834193524,"c":142684.4208035295,"v":379801.3202075419,"t":1713078000}
+{"o":142684.4208035295,"h":144192.3218273877,"l":141233.9095760157,"c":141797.4201816021,"v":424135.495332757,"t":1713081600}
+{"o":141797.4201816021,"h":143122.6272307017,"l":139235.0832305875,"c":140247.1903488095,"v":408911.0851353324,"t":1713085200}
+{"o":140247.1903488095,"h":142570.685554255,"l":140196.589114895,"c":141236.5791971649,"v":449452.1909573888,"t":1713088800}
+{"o":141236.5791971649,"h":141779.6184972032,"l":134030.6502676161,"c":137670.4976314185,"v":389149.2052166823,"t":1713092400}
+{"o":137670.4976314185,"h":141911.9712452688,"l":136832.9093044485,"c":140300.6846631698,"v":437492.7620781802,"t":1713096000}
+{"o":140300.6846631698,"h":142109.7722483587,"l":135668.8981043047,"c":136588.9561567894,"v":533493.7082841435,"t":1713099600}
+{"o":136588.9561567894,"h":138540.3414618722,"l":132618.5546524335,"c":136028.3215029198,"v":598100.0974592204,"t":1713103200}
+{"o":136028.3215029198,"h":139049.903877672,"l":135364.6855956111,"c":136788.8295524202,"v":568226.9574370212,"t":1713106800}
+{"o":136788.8295524202,"h":140709.823322675,"l":136313.0735893022,"c":137898.3248046467,"v":574135.2446355114,"t":1713110400}
+{"o":137898.3248046467,"h":139122.3564825257,"l":130558.9859753185,"c":136560.4902762834,"v":851365.3251176947,"t":1713114000}
+{"o":136560.4902762834,"h":141885.8231477526,"l":136106.8018945506,"c":141048.4270080274,"v":613334.382929309,"t":1713117600}
+{"o":141048.4270080274,"h":141652.5212284742,"l":139179.0461831994,"c":140412.1028273975,"v":432825.5025714876,"t":1713121200}
+{"o":140412.1028273975,"h":142354.8110701876,"l":139320.8837005802,"c":139847.2765023152,"v":457108.3263236984,"t":1713124800}
+{"o":139847.2765023152,"h":140641.61197205,"l":138221.920053856,"c":140265.1713806468,"v":435577.2797487822,"t":1713128400}
+{"o":140265.1713806468,"h":149821.9484588996,"l":140012.1168934087,"c":149206.6989222571,"v":764927.2966292386,"t":1713132000}
+{"o":149206.6989222571,"h":151563.5319848118,"l":148807.8568909498,"c":150204.24836839,"v":534048.6422429708,"t":1713135600}
+{"o":150204.24836839,"h":150204.24836839,"l":146323.0609227793,"c":147336.9186400123,"v":457298.1618449016,"t":1713139200}
+{"o":147336.9186400123,"h":148303.3523002802,"l":145770.5261379989,"c":147090.6381197301,"v":410028.2248456255,"t":1713142800}
+{"o":147090.6381197301,"h":147584.6068450825,"l":145160.3966849891,"c":145775.0275552548,"v":347784.877426221,"t":1713146400}
+{"o":145775.0275552548,"h":147855.7869649868,"l":145351.8340215514,"c":146725.1947262066,"v":336623.5996630729,"t":1713150000}
+{"o":146725.1947262066,"h":147450.9853506867,"l":143780.6701516202,"c":146882.2668816865,"v":366272.586947425,"t":1713153600}
+{"o":146882.2668816865,"h":150626.007100001,"l":145360.0517275064,"c":150467.2697754273,"v":362883.3982750463,"t":1713157200}
+{"o":150467.2697754273,"h":155395.8820521152,"l":149660.5632831981,"c":154197.2523242291,"v":616045.6001248978,"t":1713160800}
+{"o":154197.2523242291,"h":155117.5736855467,"l":152512.0691111565,"c":152633.5608218783,"v":469203.1794432961,"t":1713164400}
+{"o":152633.5608218783,"h":153780.7690797166,"l":151430.2919432312,"c":151883.1372582149,"v":385455.9737046023,"t":1713168000}
+{"o":151883.1372582149,"h":153591.2769826916,"l":150849.3137954664,"c":152734.7080074856,"v":340800.273798642,"t":1713171600}
+{"o":152734.7080074856,"h":153710.6388574141,"l":151964.2576422016,"c":152209.8986254697,"v":298167.4339033788,"t":1713175200}
+{"o":152209.8986254697,"h":152817.7319813724,"l":149519.3099657472,"c":149662.8146184711,"v":319659.3859454776,"t":1713178800}
+{"o":149662.8146184711,"h":150763.0179076962,"l":148006.0838736741,"c":149700.9606752217,"v":393982.1615063759,"t":1713182400}
+{"o":149700.9606752217,"h":152096.165705176,"l":147063.8131711984,"c":148137.9366206519,"v":427784.8467078072,"t":1713186000}
+{"o":148137.9366206519,"h":151042.3108268609,"l":141142.9016774607,"c":143542.1517860911,"v":764189.0551943263,"t":1713189600}
+{"o":143542.1517860911,"h":146303.3739898552,"l":139649.2596816826,"c":142104.1262458011,"v":849727.2647308587,"t":1713193200}
+{"o":142104.1262458011,"h":144527.3327030992,"l":133621.4504812445,"c":138567.3581054579,"v":660135.0600577954,"t":1713196800}
+{"o":138567.3581054579,"h":141448.3045716709,"l":133745.7329893179,"c":137882.0770809825,"v":726072.7829501361,"t":1713200400}
+{"o":137882.0770809825,"h":138838.2373283644,"l":129179.1154902312,"c":133940.4210446246,"v":706714.1960014199,"t":1713204000}
+{"o":133940.4210446246,"h":137960.8173121772,"l":129900.7256025487,"c":136710.778777852,"v":723091.0666332482,"t":1713207600}
+{"o":136710.778777852,"h":138290.4598598854,"l":134485.579805932,"c":134875.5992932652,"v":481171.9538224033,"t":1713211200}
+{"o":134875.5992932652,"h":137390.4931654632,"l":133365.0774725744,"c":136847.0504673168,"v":391320.715308251,"t":1713214800}
+{"o":136847.0504673168,"h":139195.1311657802,"l":134602.9154184765,"c":138610.6238970697,"v":419608.040425477,"t":1713218400}
+{"o":138610.6238970697,"h":138852.406124409,"l":135493.3660022998,"c":137224.532746038,"v":305568.3707186901,"t":1713222000}
+{"o":137224.532746038,"h":137756.8135033149,"l":134184.4834053771,"c":136224.7158574817,"v":429807.1596723776,"t":1713225600}
+{"o":136224.7158574817,"h":139339.2590869533,"l":134696.2665255258,"c":136463.6140307737,"v":487114.1330404128,"t":1713229200}
+{"o":136463.6140307737,"h":137432.9571985939,"l":134476.5631224925,"c":136518.7271804878,"v":402400.6985153111,"t":1713232800}
+{"o":136518.7271804878,"h":137340.490487478,"l":132423.8196797461,"c":133345.0520096923,"v":430640.3609751723,"t":1713236400}
+{"o":133345.0520096923,"h":134208.9703281717,"l":126280.4813235571,"c":130918.5668300714,"v":684855.4892759825,"t":1713240000}
+{"o":130918.5668300714,"h":133352.751970279,"l":130449.3649690825,"c":132450.9909435048,"v":430455.2974378909,"t":1713243600}
+{"o":132450.9909435048,"h":135378.3540563591,"l":130760.2772802014,"c":134609.8495195742,"v":408007.4914068533,"t":1713247200}
+{"o":134609.8495195742,"h":137768.9777270517,"l":134263.362028733,"c":136638.8402763284,"v":373349.8103146928,"t":1713250800}
+{"o":136638.8402763284,"h":136828.8512366239,"l":134923.9139526905,"c":135538.1548443726,"v":322451.0747988477,"t":1713254400}
+{"o":135538.1548443726,"h":137128.507075467,"l":133936.7043891912,"c":134679.6160411493,"v":305515.1559630442,"t":1713258000}
+{"o":134679.6160411493,"h":135091.6813643657,"l":128796.164205657,"c":132165.5733442591,"v":625303.3824926529,"t":1713261600}
+{"o":132165.5733442591,"h":135487.178567121,"l":130888.4505172521,"c":134822.8712249545,"v":594792.3780789521,"t":1713265200}
+{"o":134822.8712249545,"h":134977.0688614681,"l":131643.3839048442,"c":132359.6622229242,"v":504797.1213341256,"t":1713268800}
+{"o":132359.6622229242,"h":132820.8527283554,"l":126692.0893911502,"c":130779.7685608062,"v":715859.7341861255,"t":1713272400}
+{"o":130779.7685608062,"h":133419.0707529883,"l":129349.0514885153,"c":129879.5311683733,"v":729410.0414732902,"t":1713276000}
+{"o":129879.5311683733,"h":131147.6891668826,"l":126149.2550107991,"c":126542.2521360497,"v":737844.3990981845,"t":1713279600}
+{"o":126542.2521360497,"h":131139.8842108271,"l":124579.8141663197,"c":130788.7419753818,"v":744973.9742225109,"t":1713283200}
+{"o":130788.7419753818,"h":136708.9371943521,"l":130073.1966007977,"c":131020.0716011085,"v":691253.2566279676,"t":1713286800}
+{"o":131020.0716011085,"h":133587.3647353989,"l":130330.5762086341,"c":132772.6444163114,"v":659861.3749518868,"t":1713290400}
+{"o":132772.6444163114,"h":133614.1636969354,"l":130325.7457541602,"c":130990.1032730653,"v":460291.7210780664,"t":1713294000}
+{"o":130990.1032730653,"h":133068.8051873767,"l":130237.6662354883,"c":132893.3215609763,"v":364268.798230712,"t":1713297600}
+{"o":132893.3215609763,"h":137187.8304448506,"l":132303.5807072965,"c":135970.4016180576,"v":481523.2871975361,"t":1713301200}
+{"o":135970.4016180576,"h":136839.1281502532,"l":134698.341043693,"c":136400.6560114442,"v":454469.4777354081,"t":1713304800}
+{"o":136400.6560114442,"h":136800.6506385453,"l":134795.7385939806,"c":135083.1823684714,"v":382354.9778329089,"t":1713308400}
+{"o":135083.1823684714,"h":137726.318560293,"l":134181.160342353,"c":136160.9847433165,"v":362628.3343120496,"t":1713312000}
+{"o":136160.9847433165,"h":136590.1612208063,"l":133655.0122728398,"c":135872.2849083163,"v":386718.3831492258,"t":1713315600}
+{"o":135872.2849083163,"h":136311.130880433,"l":134000.66996577,"c":135704.9295408464,"v":372197.195958973,"t":1713319200}
+{"o":135704.9295408464,"h":136525.984794287,"l":135169.5089893837,"c":136172.9668540053,"v":283632.0537862888,"t":1713322800}
+{"o":136172.9668540053,"h":141464.4373780664,"l":135338.2781167602,"c":140121.8637146245,"v":432634.6627682022,"t":1713326400}
+{"o":140121.8637146245,"h":140875.9173521824,"l":137942.7122625039,"c":138271.0514178894,"v":545047.2405821987,"t":1713330000}
+{"o":138271.0514178894,"h":139783.6460941171,"l":137241.2654589206,"c":139154.0290734095,"v":322605.9064500061,"t":1713333600}
+{"o":139154.0290734095,"h":139569.129783486,"l":137053.7830087235,"c":138297.1838935252,"v":320702.309219853,"t":1713337200}
+{"o":138297.1838935252,"h":139022.3676337723,"l":136477.7064303734,"c":137501.2686120796,"v":302693.6081191055,"t":1713340800}
+{"o":137501.2686120796,"h":138632.3063156107,"l":137012.3100943107,"c":137847.8025534709,"v":258475.2606342333,"t":1713344400}
+{"o":137847.8025534709,"h":137922.7990763758,"l":135131.3104532857,"c":135444.7266569537,"v":295059.4729951971,"t":1713348000}
+{"o":135444.7266569537,"h":136385.6010426123,"l":132946.873076968,"c":133071.3426369897,"v":326720.6221798515,"t":1713351600}
+{"o":133071.3426369897,"h":133969.1310024744,"l":129590.6389107367,"c":131013.1580532034,"v":465679.0017669807,"t":1713355200}
+{"o":131013.1580532034,"h":133965.5309827073,"l":130465.1838313568,"c":132563.0623699489,"v":459972.617144022,"t":1713358800}
+{"o":132563.0623699489,"h":132678.3214036498,"l":127390.8808868708,"c":130334.1318289399,"v":886943.5829721757,"t":1713362400}
+{"o":130334.1318289399,"h":130792.7714343041,"l":126207.24306612,"c":127590.0651163923,"v":865701.9316827902,"t":1713366000}
+{"o":127590.0651163923,"h":130352.5298188918,"l":125684.1709316221,"c":127106.408298783,"v":730672.6060309621,"t":1713369600}
+{"o":127106.408298783,"h":131886.4909837942,"l":126923.8363862206,"c":131300.958023911,"v":525562.1256990272,"t":1713373200}
+{"o":131300.958023911,"h":136680.2929816623,"l":130670.7544762074,"c":134314.8562899913,"v":705828.6854560752,"t":1713376800}
+{"o":134314.8562899913,"h":134463.8302282104,"l":131475.3191072079,"c":133258.4008649851,"v":415691.2986604889,"t":1713380400}
+{"o":133258.4008649851,"h":135245.7739954472,"l":131720.4969327589,"c":132231.8244784816,"v":447041.103409173,"t":1713384000}
+{"o":132231.8244784816,"h":136584.6369984693,"l":132126.9199724158,"c":133880.8365906406,"v":466633.1323214824,"t":1713387600}
+{"o":133880.8365906406,"h":134306.2884458308,"l":132545.9380481814,"c":133442.0332312874,"v":344467.4721597774,"t":1713391200}
+{"o":133442.0332312874,"h":134012.8133233881,"l":129332.2931575642,"c":130577.8896676354,"v":408985.7742606053,"t":1713394800}
+{"o":130577.8896676354,"h":131761.2939007465,"l":128460.957628906,"c":130989.7664720979,"v":465563.6499205359,"t":1713398400}
+{"o":130989.7664720979,"h":132856.5360263366,"l":130546.1106816751,"c":132263.2492818031,"v":436511.6845951354,"t":1713402000}
+{"o":132263.2492818031,"h":133577.5446638855,"l":130747.1463444594,"c":132849.176626275,"v":409495.0909902726,"t":1713405600}
+{"o":132849.176626275,"h":135406.1829452856,"l":132469.6950260763,"c":134361.0413651501,"v":393341.7563250946,"t":1713409200}
+{"o":134361.0413651501,"h":135640.2296928736,"l":132962.0620150163,"c":133125.4144808528,"v":317625.1867607132,"t":1713412800}
+{"o":133125.4144808528,"h":134877.1461297765,"l":131413.8891930151,"c":131906.3183410669,"v":350877.6387761604,"t":1713416400}
+{"o":131906.3183410669,"h":132309.1669452248,"l":128373.4425316048,"c":129906.7232105251,"v":351622.1450925994,"t":1713420000}
+{"o":129906.7232105251,"h":130617.9219909466,"l":127699.6069234952,"c":128183.6001412632,"v":484118.699390528,"t":1713423600}
+{"o":128183.6001412632,"h":130078.677932594,"l":126500.423189608,"c":129040.2428134894,"v":374361.8201169322,"t":1713427200}
+{"o":129040.2428134894,"h":130533.0671460998,"l":128355.8791629774,"c":129724.6811660055,"v":315533.0744262657,"t":1713430800}
+{"o":129724.6811660055,"h":132713.5313171326,"l":129316.5723515609,"c":132096.8918890517,"v":312143.172788978,"t":1713434400}
+{"o":132096.8918890517,"h":136279.2938022343,"l":131954.4542137218,"c":134598.0681687277,"v":488162.9361085122,"t":1713438000}
+{"o":134598.0681687277,"h":135263.2696736519,"l":130882.6065241149,"c":132019.3810055588,"v":378663.9065129234,"t":1713441600}
+{"o":132019.3810055588,"h":133761.6719576198,"l":130893.9942946048,"c":133254.6313303759,"v":422039.042263229,"t":1713445200}
+{"o":133254.6313303759,"h":138537.8923918984,"l":132116.5149886461,"c":137538.1044530825,"v":652353.3702376384,"t":1713448800}
+{"o":137538.1044530825,"h":140235.1087017191,"l":137100.1260152034,"c":138097.9095791761,"v":570378.2843419776,"t":1713452400}
+{"o":138097.9095791761,"h":140393.2596340713,"l":137294.7347594823,"c":138221.2351645752,"v":515973.2355639433,"t":1713456000}
+{"o":138221.2351645752,"h":138684.4986065444,"l":135326.2529857154,"c":135762.2018685358,"v":424399.9685956915,"t":1713459600}
+{"o":135762.2018685358,"h":137873.1213948626,"l":134385.3832172384,"c":137744.1873174602,"v":424704.3443189972,"t":1713463200}
+{"o":137744.1873174602,"h":139624.7194014582,"l":137289.7214842699,"c":139089.8123543823,"v":349472.7115840413,"t":1713466800}
+{"o":139089.8123543823,"h":139745.1622095564,"l":138335.7789549692,"c":139012.6299471349,"v":315901.0752826205,"t":1713470400}
+{"o":139012.6299471349,"h":140605.6103433842,"l":138470.8962673712,"c":139478.9252402265,"v":335993.301612909,"t":1713474000}
+{"o":139478.9252402265,"h":142667.5658037407,"l":138933.8091158124,"c":141682.6753395655,"v":417364.8136475046,"t":1713477600}
+{"o":141682.6753395655,"h":142539.1068507936,"l":140559.6411213757,"c":140822.8201907486,"v":314456.4572736385,"t":1713481200}
+{"o":140822.8201907486,"h":141269.7089294996,"l":136832.5112529407,"c":137053.5674628126,"v":370153.9155836503,"t":1713484800}
+{"o":137053.5674628126,"h":137527.3957884682,"l":128692.1618712484,"c":130958.117572743,"v":901530.1892131292,"t":1713488400}
+{"o":130958.117572743,"h":132006.3922118311,"l":124834.7447544181,"c":131650.1545469809,"v":1152533.0436428897,"t":1713492000}
+{"o":131650.1545469809,"h":135570.0725620589,"l":131090.9125073212,"c":135299.2061334318,"v":799956.2619702454,"t":1713495600}
+{"o":135299.2061334318,"h":139474.8095696218,"l":134916.8095860978,"c":138234.4895936291,"v":596129.4713650664,"t":1713499200}
+{"o":138234.4895936291,"h":139536.1956698781,"l":135759.1440790498,"c":137778.7062523607,"v":488440.2804985644,"t":1713502800}
+{"o":137778.7062523607,"h":144906.1742165651,"l":136258.1177178164,"c":143768.4875249469,"v":649990.5659045799,"t":1713506400}
+{"o":143768.4875249469,"h":145559.0936210605,"l":141335.1366674759,"c":142049.6184356153,"v":577583.4835150483,"t":1713510000}
+{"o":142049.6184356153,"h":144333.6118723379,"l":141575.8987363456,"c":143019.6646783384,"v":475353.1645663497,"t":1713513600}
+{"o":143019.6646783384,"h":143619.265715771,"l":141668.4446374944,"c":142321.3072366127,"v":347235.0452411236,"t":1713517200}
+{"o":142321.3072366127,"h":144245.4319745022,"l":141870.5735753515,"c":143615.7884976222,"v":381244.4026588744,"t":1713520800}
+{"o":143615.7884976222,"h":144696.0565184618,"l":142994.8176392986,"c":143206.9037461079,"v":390772.5572082713,"t":1713524400}
+{"o":143206.9037461079,"h":144112.5185883998,"l":141828.869916581,"c":142735.4964383066,"v":444354.9073410277,"t":1713528000}
+{"o":142735.4964383066,"h":143726.7393726044,"l":141614.7453548205,"c":143076.132359727,"v":451873.6677071032,"t":1713531600}
+{"o":143076.132359727,"h":145477.3484278003,"l":139952.5226085695,"c":144338.9069558185,"v":495051.9188543168,"t":1713535200}
+{"o":144338.9069558185,"h":146544.7768167451,"l":143509.3306585808,"c":144934.9468381221,"v":449721.1448740478,"t":1713538800}
+{"o":144934.9468381221,"h":146327.482680852,"l":142429.3980123645,"c":144429.5662170498,"v":560326.7344234071,"t":1713542400}
+{"o":144429.5662170498,"h":145606.1027451924,"l":143307.2505437841,"c":145087.5664318052,"v":409616.3158919667,"t":1713546000}
+{"o":145087.5664318052,"h":145197.9246567665,"l":143121.780841954,"c":143502.0022682886,"v":299820.5662146746,"t":1713549600}
+{"o":143502.0022682886,"h":144545.7715013328,"l":142956.8381270116,"c":144191.1867245542,"v":279358.4275881654,"t":1713553200}
+{"o":144191.1867245542,"h":144324.2567655832,"l":141234.2833794754,"c":141762.2445246629,"v":367011.438575991,"t":1713556800}
+{"o":141762.2445246629,"h":143606.9271283924,"l":141621.9395882903,"c":143173.1811034638,"v":287598.758495897,"t":1713560400}
+{"o":143173.1811034638,"h":145217.8012095414,"l":141847.6581528589,"c":142385.516354932,"v":279718.2741410245,"t":1713564000}
+{"o":142385.516354932,"h":142831.5191568665,"l":138853.9703534679,"c":141150.7028429729,"v":476403.0054871532,"t":1713567600}
+{"o":141150.7028429729,"h":143421.9011967819,"l":139218.1774859375,"c":139557.5880899807,"v":474174.391523924,"t":1713571200}
+{"o":139557.5880899807,"h":141477.3922254163,"l":138396.5202437937,"c":140784.9958691212,"v":337699.4531188287,"t":1713574800}
+{"o":140784.9958691212,"h":142347.8838415187,"l":140139.5930707805,"c":141387.8670225399,"v":294889.8829891281,"t":1713578400}
+{"o":141387.8670225399,"h":141817.905813248,"l":140669.6670700806,"c":141118.7535882017,"v":222746.1790676975,"t":1713582000}
+{"o":141118.7535882017,"h":143687.9406295516,"l":140387.0408123443,"c":143489.4218035343,"v":257405.5863379138,"t":1713585600}
+{"o":143489.4218035343,"h":143762.1958731304,"l":141826.2689661044,"c":142429.9675088364,"v":314726.4566473659,"t":1713589200}
+{"o":142429.9675088364,"h":143720.8244514041,"l":141527.0940385173,"c":142710.1892911222,"v":218937.6522180628,"t":1713592800}
+{"o":142710.1892911222,"h":143334.4650860944,"l":142030.621773709,"c":142256.6804064389,"v":184996.9053177467,"t":1713596400}
+{"o":142256.6804064389,"h":142835.8636490491,"l":140724.126114288,"c":141136.1110757628,"v":207895.9606224756,"t":1713600000}
+{"o":141136.1110757628,"h":141465.1138012993,"l":138848.4940435419,"c":139784.3975295811,"v":264464.9634160139,"t":1713603600}
+{"o":139784.3975295811,"h":140596.1817042237,"l":138895.6885317154,"c":140128.0234892505,"v":253443.6823630869,"t":1713607200}
+{"o":140128.0234892505,"h":140890.1871140432,"l":139550.4455713974,"c":140272.927420137,"v":203107.7843848726,"t":1713610800}
+{"o":140272.927420137,"h":141760.7553007438,"l":139707.3665553103,"c":141076.6738055983,"v":217825.281212581,"t":1713614400}
+{"o":141076.6738055983,"h":142139.9045423437,"l":140935.7690812748,"c":141250.132204374,"v":267867.7865837935,"t":1713618000}
+{"o":141250.132204374,"h":142116.4643185787,"l":140650.2460597827,"c":141619.7092671185,"v":226996.2691306739,"t":1713621600}
+{"o":141619.7092671185,"h":146196.758212585,"l":140838.0148690967,"c":146000.6661509936,"v":345533.5685664486,"t":1713625200}
+{"o":146000.6661509936,"h":146979.1557141879,"l":145032.7066264324,"c":146238.8168801622,"v":505951.5177773365,"t":1713628800}
+{"o":146238.8168801622,"h":149874.6552385422,"l":146117.6576628967,"c":149363.3572136814,"v":535145.5399038843,"t":1713632400}
+{"o":149363.3572136814,"h":150618.2841757979,"l":148235.2338654971,"c":149298.297410763,"v":387363.1013315722,"t":1713636000}
+{"o":149298.297410763,"h":150567.3240288697,"l":148614.2899126049,"c":149869.8806223455,"v":340042.044082202,"t":1713639600}
+{"o":149869.8806223455,"h":151086.8665926076,"l":149189.5337456865,"c":150023.8652935315,"v":405820.6748062154,"t":1713643200}
+{"o":150023.8652935315,"h":150606.0125973021,"l":148988.8816804999,"c":149429.9927386642,"v":275256.593144941,"t":1713646800}
+{"o":149429.9927386642,"h":149729.0503014362,"l":147883.7216395211,"c":148008.8308839321,"v":252341.284784655,"t":1713650400}
+{"o":148008.8308839321,"h":150164.9449394646,"l":147820.1933346164,"c":149865.3387569536,"v":275683.9639396133,"t":1713654000}
+{"o":149865.3387569536,"h":149961.2138639577,"l":146761.4251233411,"c":147298.8654344038,"v":288602.8217692015,"t":1713657600}
+{"o":147298.8654344038,"h":149169.88976721,"l":147280.9451128549,"c":148194.6564595781,"v":284947.0110786507,"t":1713661200}
+{"o":148194.6564595781,"h":150768.6291526652,"l":147830.3635035229,"c":150695.7879126698,"v":312941.3320722718,"t":1713664800}
+{"o":150695.7879126698,"h":152235.1990917653,"l":148968.2376667487,"c":149310.9706893707,"v":285516.8493505552,"t":1713668400}
+{"o":149310.9706893707,"h":150019.214600428,"l":148563.2685125826,"c":149638.1124724688,"v":216496.4236926039,"t":1713672000}
+{"o":149638.1124724688,"h":150505.4304838117,"l":148596.7153679562,"c":149108.617612159,"v":355192.6788405213,"t":1713675600}
+{"o":149108.617612159,"h":150497.7777229587,"l":148710.8451641653,"c":149759.6275887307,"v":254596.3307824193,"t":1713679200}
+{"o":149759.6275887307,"h":150278.0650077632,"l":148824.9703565995,"c":149761.1592352269,"v":193615.1937114109,"t":1713682800}
+{"o":149761.1592352269,"h":151322.0288680794,"l":149557.5001171751,"c":150265.1972676486,"v":209727.8039736763,"t":1713686400}
+{"o":150265.1972676486,"h":150982.5538729354,"l":149499.0705886456,"c":149750.2782963734,"v":233264.482442673,"t":1713690000}
+{"o":149750.2782963734,"h":150238.5382590911,"l":148235.3017350201,"c":149610.1265717291,"v":291592.9010704588,"t":1713693600}
+{"o":149610.1265717291,"h":151147.2402959316,"l":149163.002872454,"c":150093.6396021933,"v":309246.068118265,"t":1713697200}
+{"o":150093.6396021933,"h":150357.9169431811,"l":148380.3654783128,"c":148739.9767749975,"v":260645.1240912423,"t":1713700800}
+{"o":148739.9767749975,"h":149596.6749501626,"l":147228.3684019202,"c":147694.8559261615,"v":336176.9968126808,"t":1713704400}
+{"o":147694.8559261615,"h":148794.5814949272,"l":147241.7583860459,"c":147778.0981672615,"v":290449.8963647134,"t":1713708000}
+{"o":147778.0981672615,"h":149594.0857329068,"l":147500.1980242664,"c":148809.1943694441,"v":288551.2856878344,"t":1713711600}
+{"o":148809.1943694441,"h":149228.4533757167,"l":144696.7099337062,"c":146568.505541552,"v":466849.0084808441,"t":1713715200}
+{"o":146568.505541552,"h":147869.1054765069,"l":145851.7650834257,"c":147575.4004076905,"v":275078.2799058381,"t":1713718800}
+{"o":147575.4004076905,"h":147867.2221816188,"l":146750.7426277698,"c":147236.4469777399,"v":271419.7631040406,"t":1713722400}
+{"o":147236.4469777399,"h":148040.4866494577,"l":146648.0408936873,"c":146648.0408936873,"v":314263.0081213821,"t":1713726000}
+{"o":146648.0408936873,"h":148035.9183191797,"l":146101.1043608882,"c":147877.1439577006,"v":347434.0069279847,"t":1713729600}
+{"o":147877.1439577006,"h":149518.1748414662,"l":145969.9361518239,"c":147610.2537431413,"v":355732.5276305946,"t":1713733200}
+{"o":147610.2537431413,"h":149155.1876857493,"l":147117.6591880067,"c":147632.4116786339,"v":304934.1354142224,"t":1713736800}
+{"o":147632.4116786339,"h":148194.8527192665,"l":146772.2921438481,"c":147516.3439181046,"v":260560.8322578573,"t":1713740400}
+{"o":147516.3439181046,"h":149135.6034402895,"l":147028.5175237328,"c":147643.2761019387,"v":269083.84799993,"t":1713744000}
+{"o":147643.2761019387,"h":150056.5786449252,"l":146730.3529064283,"c":146730.3529064283,"v":355947.9397039328,"t":1713747600}
+{"o":146730.3529064283,"h":147230.4025880925,"l":145386.2632381304,"c":146100.4048419747,"v":342000.8932391491,"t":1713751200}
+{"o":146100.4048419747,"h":150065.4773941157,"l":145931.8387565875,"c":148943.581414191,"v":299490.7995962728,"t":1713754800}
+{"o":148943.581414191,"h":150511.6791507341,"l":148614.2534570713,"c":149645.7151954889,"v":297241.1849041387,"t":1713758400}
+{"o":149645.7151954889,"h":151950.8366568096,"l":149356.4102489991,"c":151852.7669284426,"v":251441.2370948133,"t":1713762000}
+{"o":151852.7669284426,"h":155183.7289982027,"l":151538.1593607477,"c":153516.7157344484,"v":429280.9860857159,"t":1713765600}
+{"o":153516.7157344484,"h":154628.7250504195,"l":152149.4528433688,"c":152155.5396170082,"v":330641.5687011236,"t":1713769200}
+{"o":152155.5396170082,"h":152967.706444514,"l":150964.2814570319,"c":151266.7261044023,"v":305913.4206455367,"t":1713772800}
+{"o":151266.7261044023,"h":152631.8508202946,"l":150904.0683487687,"c":152577.4177318916,"v":253498.479784351,"t":1713776400}
+{"o":152577.4177318916,"h":153413.7464480891,"l":152138.2282440824,"c":152767.3301884327,"v":285982.3980565427,"t":1713780000}
+{"o":152767.3301884327,"h":153057.8209472847,"l":151130.7943159504,"c":151948.8168174068,"v":279274.031050755,"t":1713783600}
+{"o":151948.8168174068,"h":153529.5660940892,"l":151829.5389486038,"c":152851.6638984382,"v":359558.0472683097,"t":1713787200}
+{"o":152851.6638984382,"h":153652.9590936808,"l":151577.2845160785,"c":152972.9490201616,"v":432568.2120225175,"t":1713790800}
+{"o":152972.9490201616,"h":153705.0036412124,"l":151690.3979346433,"c":152107.1952332548,"v":904142.4545864754,"t":1713794400}
+{"o":152107.1952332548,"h":152552.1021975284,"l":150346.2822763837,"c":152074.9797595565,"v":1965117.5336188411,"t":1713798000}
+{"o":152074.9797595565,"h":153633.0850592053,"l":150382.5770936976,"c":152200.0068160672,"v":1450526.6916329397,"t":1713801600}
+{"o":152200.0068160672,"h":154836.3267758581,"l":151641.8953377556,"c":153694.2972378841,"v":1078543.496209017,"t":1713805200}
+{"o":153694.2972378841,"h":154152.6598662333,"l":152502.9529128657,"c":152741.9633516757,"v":818936.6076877922,"t":1713808800}
+{"o":152741.9633516757,"h":153473.5228351457,"l":151894.8456822203,"c":153186.2673127403,"v":406256.5591433957,"t":1713812400}
+{"o":153186.2673127403,"h":154294.7994292673,"l":152671.0464081142,"c":153462.1852263144,"v":356174.8477916809,"t":1713816000}
+{"o":153462.1852263144,"h":154451.5210239229,"l":152855.8224874419,"c":154228.9086781009,"v":402111.4788343905,"t":1713819600}
+{"o":154228.9086781009,"h":157170.3108150668,"l":153847.4094064339,"c":156556.7538723484,"v":412629.6508134464,"t":1713823200}
+{"o":156556.7538723484,"h":157220.3109678771,"l":155204.6683561452,"c":155552.0986006966,"v":404039.5133132153,"t":1713826800}
+{"o":155552.0986006966,"h":157893.5283519754,"l":155207.5223614212,"c":157521.3261921343,"v":395479.1849457643,"t":1713830400}
+{"o":157521.3261921343,"h":157829.8566565299,"l":155922.3143329745,"c":156311.7998525127,"v":425663.0251489971,"t":1713834000}
+{"o":156311.7998525127,"h":157218.8510144564,"l":155266.3496139955,"c":155616.382213514,"v":406019.4260208644,"t":1713837600}
+{"o":155616.382213514,"h":156418.7477975316,"l":154073.3473962744,"c":154090.8915641515,"v":413517.4601956417,"t":1713841200}
+{"o":104011.6941777801,"h":104614.6838529548,"l":103713.1577364184,"c":104011.6941777801,"v":254708.9053018839,"t":1706644800}
+{"o":104011.6941777801,"h":104149.0649956831,"l":103237.1281897392,"c":103265.0939972822,"v":243359.4251258274,"t":1706648400}
+{"o":103265.0939972822,"h":103541.4639883082,"l":102384.4587862555,"c":102384.4587862555,"v":253265.2045046069,"t":1706652000}
+{"o":102384.4587862555,"h":102871.7230083952,"l":100024.2476892886,"c":100361.1630132102,"v":446653.4452346667,"t":1706655600}
+{"o":100361.1630132102,"h":100895.0647249198,"l":97797.2144521918,"c":99667.5041818255,"v":670123.3486197024,"t":1706659200}
+{"o":99667.5041818255,"h":100260.1330756599,"l":98511.6637852148,"c":99293.2518608613,"v":371207.5218489452,"t":1706662800}
+{"o":99293.2518608613,"h":99960.1867569319,"l":98669.625506465,"c":99465.1146316999,"v":322986.2033315551,"t":1706666400}
+{"o":99465.1146316999,"h":100302.2272328024,"l":99293.5460292961,"c":100146.2834833644,"v":222325.6665220621,"t":1706670000}
+{"o":100146.2834833644,"h":100146.2834833644,"l":99152.5487616396,"c":99801.9596216321,"v":243060.5723767517,"t":1706673600}
+{"o":99801.9596216321,"h":100778.1827461049,"l":99703.0472421095,"c":100053.792383251,"v":269591.0526221259,"t":1706677200}
+{"o":100053.792383251,"h":100245.7407707279,"l":98889.605158788,"c":99394.1797692424,"v":241828.7711431718,"t":1706680800}
+{"o":99394.1797692424,"h":100739.4666417368,"l":99181.8283550226,"c":100598.4281269655,"v":226994.441033608,"t":1706684400}
+{"o":100598.4281269655,"h":100881.5815368821,"l":99905.4607700835,"c":100106.9708605122,"v":249765.1447554036,"t":1706688000}
+{"o":100106.9708605122,"h":100112.4775975616,"l":98168.8105427438,"c":98247.1715226579,"v":294952.8326217551,"t":1706691600}
+{"o":98247.1715226579,"h":98710.6950614067,"l":96674.9630529729,"c":96674.9630529729,"v":426690.0097567801,"t":1706695200}
+{"o":96674.9630529729,"h":98296.4825193186,"l":96412.7965979457,"c":98148.4061638445,"v":292557.0559021994,"t":1706698800}
+{"o":98148.4061638445,"h":98966.3165198407,"l":97868.104557424,"c":98497.1138108234,"v":273077.6631549939,"t":1706702400}
+{"o":98497.1138108234,"h":99622.8242285932,"l":97817.6226211803,"c":98472.3652166385,"v":473994.8237963589,"t":1706706000}
+{"o":98472.3652166385,"h":98756.3092758642,"l":96971.2088919961,"c":97764.3862341883,"v":859244.7539476213,"t":1706709600}
+{"o":97764.3862341883,"h":99578.7339448411,"l":94636.9542271316,"c":99159.5222071753,"v":2038057.0944809732,"t":1706713200}
+{"o":99159.5222071753,"h":100840.8465529505,"l":99092.5835463318,"c":100286.2965850904,"v":1330862.9644074154,"t":1706716800}
+{"o":100286.2965850904,"h":101682.2633643887,"l":99908.2003854575,"c":101585.8718253098,"v":825776.4795119212,"t":1706720400}
+{"o":101585.8718253098,"h":101696.2111436673,"l":100048.2912202276,"c":100630.429032825,"v":645092.0419196255,"t":1706724000}
+{"o":100630.429032825,"h":100945.1472814425,"l":98783.0091694152,"c":100092.7103828118,"v":752235.2913658905,"t":1706727600}
+{"o":100092.7103828118,"h":100325.0076504803,"l":96886.9916628584,"c":96991.0039213927,"v":742026.5984953645,"t":1706731200}
+{"o":96991.0039213927,"h":97753.4457597099,"l":94911.968524963,"c":96333.3804440013,"v":728855.8677508995,"t":1706734800}
+{"o":96333.3804440013,"h":96991.9450813604,"l":95490.8808777454,"c":96759.6692628684,"v":544509.3500164781,"t":1706738400}
+{"o":96759.6692628684,"h":96886.7458281755,"l":95638.2024843702,"c":96129.7471877563,"v":439570.0612607822,"t":1706742000}
+{"o":96129.7471877563,"h":96734.9584494804,"l":95194.9739372078,"c":96418.1662534028,"v":549106.8277802914,"t":1706745600}
+{"o":96418.1662534028,"h":96573.7140167991,"l":92461.6494474001,"c":93187.3463572404,"v":832060.8154415245,"t":1706749200}
+{"o":93187.3463572404,"h":93621.8519895006,"l":92500.7856279046,"c":93354.9137746793,"v":567053.6504477327,"t":1706752800}
+{"o":93354.9137746793,"h":93504.214039066,"l":92380.2116838949,"c":92605.1426932098,"v":491464.8519013164,"t":1706756400}
+{"o":92605.1426932098,"h":93361.9635605137,"l":92016.1160876087,"c":93196.4751914865,"v":575763.9449157176,"t":1706760000}
+{"o":93196.4751914865,"h":93484.3365882206,"l":92520.7341152033,"c":93216.317149109,"v":481014.6958824941,"t":1706763600}
+{"o":93216.317149109,"h":93906.5224834452,"l":92230.190326415,"c":93826.8779727355,"v":460931.0043826749,"t":1706767200}
+{"o":93826.8779727355,"h":94795.5179940361,"l":93563.2136692526,"c":94119.2460840054,"v":372697.0978777777,"t":1706770800}
+{"o":94119.2460840054,"h":94479.0217638027,"l":93656.5218859591,"c":94333.0807025605,"v":330707.3750519531,"t":1706774400}
+{"o":94333.0807025605,"h":95152.960906078,"l":93851.1269491042,"c":94922.549439158,"v":380885.4481914534,"t":1706778000}
+{"o":94922.549439158,"h":95795.3917711499,"l":94636.7628465786,"c":95363.8938235014,"v":341595.727804534,"t":1706781600}
+{"o":95363.8938235014,"h":95619.5523760646,"l":94341.9089142198,"c":94559.1195327951,"v":387722.2014397899,"t":1706785200}
+{"o":94559.1195327951,"h":95042.8849097649,"l":94151.9068686441,"c":94361.5916330987,"v":399029.1102077415,"t":1706788800}
+{"o":94361.5916330987,"h":95102.5041871525,"l":93795.4052589382,"c":94650.9553401651,"v":356016.3559200246,"t":1706792400}
+{"o":94650.9553401651,"h":96270.2746779624,"l":94554.5920614888,"c":95851.6077396543,"v":457431.4626609093,"t":1706796000}
+{"o":95851.6077396543,"h":96564.6609788606,"l":95086.2999552873,"c":95188.1027478262,"v":449673.6392058285,"t":1706799600}
+{"o":95188.1027478262,"h":95546.7051553412,"l":94039.9247324563,"c":95514.4673659719,"v":461955.4281569499,"t":1706803200}
+{"o":95514.4673659719,"h":96651.9070679219,"l":95332.9147564399,"c":96072.7322230139,"v":406967.0252344816,"t":1706806800}
+{"o":96072.7322230139,"h":96561.6745554533,"l":95578.8105272785,"c":95897.5964523139,"v":394822.2450740691,"t":1706810400}
+{"o":95897.5964523139,"h":97071.8933772505,"l":95509.174334359,"c":97005.3391827785,"v":372455.9472717063,"t":1706814000}
+{"o":97005.3391827785,"h":97132.4821327593,"l":96031.136878595,"c":96340.7746114029,"v":366095.5656880344,"t":1706817600}
+{"o":96340.7746114029,"h":97174.674784672,"l":96248.5623624325,"c":97027.6727583228,"v":458839.3317865434,"t":1706821200}
+{"o":97027.6727583228,"h":97123.5243316195,"l":96054.9387110776,"c":96154.4047776443,"v":330167.6179407946,"t":1706824800}
+{"o":96154.4047776443,"h":97079.7380926714,"l":96047.7627609294,"c":96879.9252974725,"v":332714.7101273989,"t":1706828400}
+{"o":96879.9252974725,"h":98583.6751408246,"l":96525.5556506161,"c":97915.4462298798,"v":483296.58314827,"t":1706832000}
+{"o":97915.4462298798,"h":98349.544304121,"l":97608.837232396,"c":97706.3113859569,"v":316162.6868195315,"t":1706835600}
+{"o":97706.3113859569,"h":98489.4527687591,"l":97186.4436876018,"c":98421.263530523,"v":312308.5287190044,"t":1706839200}
+{"o":98421.263530523,"h":99074.2602433225,"l":98104.182584356,"c":98114.8293587327,"v":270388.3935785933,"t":1706842800}
+{"o":98114.8293587327,"h":98512.0974117125,"l":97727.7344229893,"c":98086.7055077721,"v":259486.4617879156,"t":1706846400}
+{"o":98086.7055077721,"h":98623.1637461611,"l":97501.8226178612,"c":98403.0517633102,"v":268780.4686308493,"t":1706850000}
+{"o":98403.0517633102,"h":99407.677766646,"l":98258.5994574921,"c":99215.8846511178,"v":227039.2824696765,"t":1706853600}
+{"o":99215.8846511178,"h":100507.3096423343,"l":99093.7894228709,"c":100250.7807995967,"v":304179.8853404534,"t":1706857200}
+{"o":100250.7807995967,"h":100457.1456796586,"l":98993.5170123863,"c":99416.9501474483,"v":316819.399785143,"t":1706860800}
+{"o":99416.9501474483,"h":100315.1745413181,"l":99171.8826647505,"c":99635.9566748521,"v":286419.7325626496,"t":1706864400}
+{"o":99635.9566748521,"h":101265.8954245221,"l":99587.1341807446,"c":101011.4043438697,"v":307741.2684979285,"t":1706868000}
+{"o":101011.4043438697,"h":101318.96203965,"l":100520.1826181872,"c":100957.4678573295,"v":190413.4971192718,"t":1706871600}
+{"o":100957.4678573295,"h":101525.6083790094,"l":100369.3875833862,"c":100440.7763423963,"v":224972.6255244898,"t":1706875200}
+{"o":100440.7763423963,"h":100795.6857178862,"l":97414.4295231177,"c":97822.9262800446,"v":441982.3313917469,"t":1706878800}
+{"o":97822.9262800446,"h":98707.8617206866,"l":97580.704822139,"c":98390.253485981,"v":347741.3777551379,"t":1706882400}
+{"o":98390.253485981,"h":100698.5311328678,"l":98231.1993544699,"c":100407.173651687,"v":432740.3336562858,"t":1706886000}
+{"o":100407.173651687,"h":101191.1041152358,"l":98936.0399675226,"c":99082.2810729237,"v":377829.9123817161,"t":1706889600}
+{"o":99082.2810729237,"h":99585.4411031344,"l":98211.4208756839,"c":98400.2883667934,"v":306671.3384007906,"t":1706893200}
+{"o":98400.2883667934,"h":98400.2883667934,"l":97474.3459145637,"c":98317.2115272697,"v":293444.8619507878,"t":1706896800}
+{"o":98317.2115272697,"h":98551.1359553672,"l":97708.6389274472,"c":98503.6465001908,"v":242255.3007103463,"t":1706900400}
+{"o":98503.6465001908,"h":98917.0893048537,"l":97990.629094415,"c":98213.94026943,"v":269863.0985483568,"t":1706904000}
+{"o":98213.94026943,"h":98764.1812879237,"l":98119.7351164919,"c":98409.4610199283,"v":282860.5283261436,"t":1706907600}
+{"o":98409.4610199283,"h":99472.3336642202,"l":98298.1362457912,"c":99370.9476621211,"v":233090.9183157389,"t":1706911200}
+{"o":99370.9476621211,"h":99854.5586004093,"l":99277.1982661129,"c":99617.4584962345,"v":269226.1132008649,"t":1706914800}
+{"o":99617.4584962345,"h":100230.3306300594,"l":99034.9595674853,"c":99139.1253674832,"v":282746.6268593253,"t":1706918400}
+{"o":99139.1253674832,"h":99592.6509462379,"l":98679.6506853631,"c":99012.6706832735,"v":267828.5493692312,"t":1706922000}
+{"o":99012.6706832735,"h":99192.6539789973,"l":98288.8542495942,"c":98558.1524521863,"v":305444.399508568,"t":1706925600}
+{"o":98558.1524521863,"h":98913.6058284722,"l":98255.3808663855,"c":98278.3562514617,"v":229491.9674944391,"t":1706929200}
+{"o":98278.3562514617,"h":98860.4992723924,"l":98237.8548955348,"c":98737.0547590177,"v":193134.3304585979,"t":1706932800}
+{"o":98737.0547590177,"h":99120.9657858231,"l":98428.616302002,"c":99024.9175591258,"v":158018.6242152501,"t":1706936400}
+{"o":99024.9175591258,"h":99140.4633674842,"l":98677.5194736971,"c":98684.9955616012,"v":131673.4587485273,"t":1706940000}
+{"o":98684.9955616012,"h":98899.3045405097,"l":97787.8279056711,"c":98086.6703257633,"v":173541.9782241105,"t":1706943600}
+{"o":98086.6703257633,"h":98432.7566713981,"l":97487.9311707555,"c":97680.9163085059,"v":155674.0137191898,"t":1706947200}
+{"o":97680.9163085059,"h":98406.151326838,"l":97670.0872839644,"c":98308.5916063321,"v":132802.6977727691,"t":1706950800}
+{"o":98308.5916063321,"h":98402.9197281985,"l":97854.8239908342,"c":98080.5873550416,"v":126149.2468797212,"t":1706954400}
+{"o":98080.5873550416,"h":98087.4165029415,"l":97479.2431036276,"c":97717.4396049605,"v":131275.1948889066,"t":1706958000}
+{"o":97717.4396049605,"h":98003.9859648085,"l":97577.089870922,"c":97733.6235568189,"v":143347.8927971573,"t":1706961600}
+{"o":97733.6235568189,"h":97889.9135146517,"l":96878.3031345516,"c":97055.3026478334,"v":192076.302101454,"t":1706965200}
+{"o":97055.3026478334,"h":97238.3755764796,"l":96613.8913008302,"c":96727.2279459558,"v":208788.5126249893,"t":1706968800}
+{"o":96727.2279459558,"h":97398.4360826803,"l":95764.9511186244,"c":97103.7287433965,"v":289234.7908633727,"t":1706972400}
+{"o":97103.7287433965,"h":97397.3769264351,"l":96846.7196529226,"c":96851.9896975637,"v":220082.832062942,"t":1706976000}
+{"o":96851.9896975637,"h":97802.6058760866,"l":96652.5581050298,"c":97508.506951063,"v":200105.3576777143,"t":1706979600}
+{"o":97508.506951063,"h":97550.82047597,"l":96370.0099639541,"c":96684.2292812797,"v":204498.5986656741,"t":1706983200}
+{"o":96684.2292812797,"h":97238.3283760175,"l":96526.2446136568,"c":97139.3730589844,"v":182886.7014501461,"t":1706986800}
+{"o":97139.3730589844,"h":97347.2802579687,"l":96826.8250857078,"c":97051.7952055384,"v":188786.7336643003,"t":1706990400}
+{"o":97051.7952055384,"h":97415.6280051377,"l":96712.7338464775,"c":96941.9070295865,"v":188250.2565707398,"t":1706994000}
+{"o":96941.9070295865,"h":97525.5609958408,"l":96823.3729665903,"c":97067.2444725822,"v":247023.8728247282,"t":1706997600}
+{"o":97067.2444725822,"h":97363.4732056467,"l":96689.3209112107,"c":97057.0827058607,"v":187604.5870401397,"t":1707001200}
+{"o":97057.0827058607,"h":97132.3867941708,"l":96084.6446306398,"c":97034.1165125778,"v":287014.2594912978,"t":1707004800}
+{"o":97034.1165125778,"h":97610.4314334072,"l":96549.2763475839,"c":97517.7562073607,"v":299979.9611451852,"t":1707008400}
+{"o":97517.7562073607,"h":97614.8435264226,"l":97197.7447821125,"c":97230.3555574277,"v":175207.9748387977,"t":1707012000}
+{"o":97230.3555574277,"h":97848.4476055276,"l":97230.3555574277,"c":97460.0377127893,"v":159786.2787017773,"t":1707015600}
+{"o":97460.0377127893,"h":97466.6855788727,"l":96263.6408368268,"c":96633.8132659495,"v":248532.5416499487,"t":1707019200}
+{"o":96633.8132659495,"h":97271.1001454878,"l":96451.2102824729,"c":96650.964154195,"v":185652.0818583232,"t":1707022800}
+{"o":96650.964154195,"h":96929.7329222251,"l":96031.5806399399,"c":96169.5258017615,"v":195911.3821645222,"t":1707026400}
+{"o":96169.5258017615,"h":96489.0801682083,"l":95285.6036947333,"c":95550.0509274195,"v":175994.6732851553,"t":1707030000}
+{"o":95550.0509274195,"h":95870.2634481741,"l":95460.9804587376,"c":95672.3545446634,"v":166608.8520434316,"t":1707033600}
+{"o":95672.3545446634,"h":96727.1943110927,"l":95057.209680613,"c":96360.6047780772,"v":216157.7527920226,"t":1707037200}
+{"o":96360.6047780772,"h":96479.2209170357,"l":95982.4953365017,"c":96241.9180353034,"v":133201.9463774129,"t":1707040800}
+{"o":96241.9180353034,"h":97360.8415480539,"l":96097.0738577772,"c":97034.2625027347,"v":180758.5881405011,"t":1707044400}
+{"o":97034.2625027347,"h":97465.9658897564,"l":96842.7506551292,"c":96846.2359537536,"v":162606.1530392041,"t":1707048000}
+{"o":96846.2359537536,"h":97061.7805173173,"l":96680.614102456,"c":96875.2193337439,"v":170012.1794483735,"t":1707051600}
+{"o":96875.2193337439,"h":97344.9296897829,"l":96536.1446169309,"c":96536.1446169309,"v":205096.8338023431,"t":1707055200}
+{"o":96536.1446169309,"h":96846.4632242938,"l":96350.5652718643,"c":96677.1645301952,"v":203757.1932575277,"t":1707058800}
+{"o":96677.1645301952,"h":96771.9702243378,"l":96020.111576195,"c":96531.9132791449,"v":222380.695375471,"t":1707062400}
+{"o":96531.9132791449,"h":96652.9881578996,"l":96090.8465545232,"c":96113.5878332065,"v":213662.9020302273,"t":1707066000}
+{"o":96113.5878332065,"h":96468.1553306441,"l":95455.7317984341,"c":95852.681642961,"v":210726.6051453799,"t":1707069600}
+{"o":95852.681642961,"h":95960.0987859951,"l":95253.3809342674,"c":95456.7753897144,"v":224750.0569974364,"t":1707073200}
+{"o":95456.7753897144,"h":95788.3745103233,"l":94746.097538463,"c":95744.5678565447,"v":367062.7097541162,"t":1707076800}
+{"o":95744.5678565447,"h":96076.4934206293,"l":95035.7210582258,"c":95234.3920891437,"v":208056.0183559498,"t":1707080400}
+{"o":95234.3920891437,"h":95661.3839627732,"l":94243.4992855599,"c":94853.4456830669,"v":241439.2870876085,"t":1707084000}
+{"o":94853.4456830669,"h":95149.0547061754,"l":94329.9019533921,"c":94569.0588432004,"v":214932.2439764537,"t":1707087600}
+{"o":94569.0588432004,"h":95255.0717920586,"l":94262.37416159,"c":94424.5725544876,"v":238245.4889224332,"t":1707091200}
+{"o":94424.5725544876,"h":94475.4163690084,"l":93067.4388163976,"c":94299.7394955874,"v":266614.3437134919,"t":1707094800}
+{"o":94299.7394955874,"h":94657.9232586724,"l":93911.1930117308,"c":94288.865544615,"v":150290.6801067155,"t":1707098400}
+{"o":94288.865544615,"h":95158.9902471878,"l":94250.9462992072,"c":95058.2183064874,"v":169847.7961051007,"t":1707102000}
+{"o":95058.2183064874,"h":95967.2020225695,"l":94961.2025127722,"c":95551.2119781645,"v":305884.3063330108,"t":1707105600}
+{"o":95551.2119781645,"h":95551.2119781645,"l":94872.3506578829,"c":95238.3774186266,"v":119042.4482514285,"t":1707109200}
+{"o":95238.3774186266,"h":95826.7221141333,"l":95125.2701943148,"c":95698.2005256426,"v":114227.5949070358,"t":1707112800}
+{"o":95698.2005256426,"h":96992.5433632006,"l":95642.5300301954,"c":96655.307352698,"v":236578.5629669015,"t":1707116400}
+{"o":96655.307352698,"h":96896.0885427036,"l":96012.4982771656,"c":96428.9965063705,"v":169303.147793989,"t":1707120000}
+{"o":96428.9965063705,"h":96749.9737861793,"l":95984.4018657445,"c":96261.8564368362,"v":172396.8328818753,"t":1707123600}
+{"o":96261.8564368362,"h":97278.2970206377,"l":96216.8192360033,"c":96957.64499996,"v":189868.0061883919,"t":1707127200}
+{"o":96957.64499996,"h":97059.4678590514,"l":96590.0111204087,"c":96913.4755230663,"v":165520.1520962171,"t":1707130800}
+{"o":96913.4755230663,"h":97065.7527159319,"l":96393.0422834683,"c":96599.0607664956,"v":180688.6067178677,"t":1707134400}
+{"o":96599.0607664956,"h":97694.6885222623,"l":96399.4555317847,"c":97295.2525929488,"v":264775.1244445457,"t":1707138000}
+{"o":97295.2525929488,"h":97639.0757824877,"l":96622.0276701601,"c":96726.5293240146,"v":223099.0609671875,"t":1707141600}
+{"o":96726.5293240146,"h":96726.5293240146,"l":94310.4470127632,"c":94655.987265607,"v":490184.5618751476,"t":1707145200}
+{"o":94655.987265607,"h":95306.3916532881,"l":94363.6939527966,"c":95215.0557233733,"v":276098.1923446415,"t":1707148800}
+{"o":95215.0557233733,"h":95460.4960782611,"l":94562.1724963657,"c":94715.668087677,"v":248209.7190650632,"t":1707152400}
+{"o":94715.668087677,"h":95348.9267887933,"l":94534.4569625101,"c":94950.7791478441,"v":270991.6857474654,"t":1707156000}
+{"o":94950.7791478441,"h":95573.5119108381,"l":94850.6267579658,"c":95004.9033571362,"v":227637.3147185863,"t":1707159600}
+{"o":95004.9033571362,"h":95117.3673509164,"l":93984.5920303203,"c":94927.9389104109,"v":342790.2205328832,"t":1707163200}
+{"o":94927.9389104109,"h":95141.6048090985,"l":93908.3411683853,"c":93973.8311399438,"v":351386.1133102238,"t":1707166800}
+{"o":93973.8311399438,"h":94388.6773679457,"l":93299.6005901715,"c":93785.5163432252,"v":292566.9871894546,"t":1707170400}
+{"o":93785.5163432252,"h":94963.003179123,"l":93587.6530727854,"c":94727.6018099258,"v":236850.1583041949,"t":1707174000}
+{"o":94727.6018099258,"h":94977.5637777895,"l":94505.5939688633,"c":94625.7736953521,"v":188605.3333063608,"t":1707177600}
+{"o":94625.7736953521,"h":95175.4267680315,"l":94216.1974838708,"c":94826.0156698676,"v":283353.3078865416,"t":1707181200}
+{"o":94826.0156698676,"h":95700.0486864936,"l":94584.8400431284,"c":95477.4965265353,"v":232728.6650425617,"t":1707184800}
+{"o":95477.4965265353,"h":95784.9130416,"l":94672.2707151385,"c":95056.0649824064,"v":229575.6174874452,"t":1707188400}
+{"o":95056.0649824064,"h":95123.2124204224,"l":94370.0947563088,"c":94429.5319599362,"v":187321.3777444163,"t":1707192000}
+{"o":94429.5319599362,"h":94661.0754623596,"l":93990.2385748765,"c":94537.5385151978,"v":168777.2991296902,"t":1707195600}
+{"o":94537.5385151978,"h":94731.8932665345,"l":94290.1985918424,"c":94570.3948153109,"v":119431.0038833623,"t":1707199200}
+{"o":94570.3948153109,"h":94905.43790549,"l":94290.3838419859,"c":94778.3732972304,"v":152573.5204846201,"t":1707202800}
+{"o":94778.3732972304,"h":95310.6808536135,"l":94705.1386974613,"c":95221.0000650321,"v":164702.3770196449,"t":1707206400}
+{"o":95221.0000650321,"h":95354.547108623,"l":94800.5781929232,"c":95203.9415100648,"v":135139.3271768625,"t":1707210000}
+{"o":95203.9415100648,"h":95203.9415100648,"l":95203.9415100648,"c":95203.9415100648,"v":0.0,"t":1707213600}
+{"o":95203.9415100648,"h":95203.9415100648,"l":95203.9415100648,"c":95203.9415100648,"v":0.0,"t":1707217200}
+{"o":95203.9415100648,"h":95203.9415100648,"l":95203.9415100648,"c":95203.9415100648,"v":0.0,"t":1707220800}
+{"o":95203.9415100648,"h":95203.9415100648,"l":95203.9415100648,"c":95203.9415100648,"v":0.0,"t":1707224400}
+{"o":95203.9415100648,"h":95205.2132924407,"l":93240.965684269,"c":93350.2253941069,"v":109042.1375095206,"t":1707228000}
+{"o":93350.2253941069,"h":94860.0645480969,"l":93202.5993176599,"c":94783.7511071201,"v":476763.0998275406,"t":1707231600}
+{"o":94783.7511071201,"h":95226.8605474553,"l":94280.1058302975,"c":94358.6893314344,"v":364599.5896156921,"t":1707235200}
+{"o":94358.6893314344,"h":94951.4605064599,"l":94202.7610312514,"c":94931.5172633376,"v":458454.4849438664,"t":1707238800}
+{"o":94931.5172633376,"h":95638.5721937297,"l":94420.3157116983,"c":95463.124089233,"v":294845.5693096853,"t":1707242400}
+{"o":95463.124089233,"h":96747.8563377938,"l":95177.2829949723,"c":96657.5394368342,"v":311147.1528685571,"t":1707246000}
+{"o":96657.5394368342,"h":96967.3158578723,"l":96236.7770297348,"c":96392.2167353308,"v":302862.7754623019,"t":1707249600}
+{"o":96392.2167353308,"h":96483.4212686485,"l":95957.2577427439,"c":96104.5105563888,"v":227982.0435059351,"t":1707253200}
+{"o":96104.5105563888,"h":96927.5929039257,"l":95780.4421212274,"c":96581.8174051256,"v":253050.824268602,"t":1707256800}
+{"o":96581.8174051256,"h":96707.4298750199,"l":95922.392256825,"c":95987.9745039345,"v":227538.7531221563,"t":1707260400}
+{"o":95987.9745039345,"h":96455.2872464189,"l":95898.6016274804,"c":96123.1470774097,"v":219319.6334864251,"t":1707264000}
+{"o":96123.1470774097,"h":96524.9052581203,"l":95959.7032492868,"c":96191.2358972918,"v":267501.3907203535,"t":1707267600}
+{"o":96191.2358972918,"h":96271.5032821961,"l":95413.2576089529,"c":95489.6602002364,"v":249881.4414159072,"t":1707271200}
+{"o":95489.6602002364,"h":95590.1653080476,"l":94599.744692197,"c":94617.9655415825,"v":234624.2761913532,"t":1707274800}
+{"o":94617.9655415825,"h":94877.7005651961,"l":94063.9805885802,"c":94558.1734508588,"v":248051.5441229618,"t":1707278400}
+{"o":94558.1734508588,"h":95245.3347023023,"l":94188.9088506841,"c":94968.8450896496,"v":209191.3279920934,"t":1707282000}
+{"o":94968.8450896496,"h":95037.006477929,"l":94678.2433970934,"c":94930.5035362345,"v":146368.3902885253,"t":1707285600}
+{"o":94930.5035362345,"h":95072.429175265,"l":94384.9268782056,"c":94635.1358262384,"v":145160.3073670597,"t":1707289200}
+{"o":94635.1358262384,"h":94773.7549761156,"l":94314.4000885837,"c":94346.3800292889,"v":147702.2320166551,"t":1707292800}
+{"o":94346.3800292889,"h":95079.6979768806,"l":94039.5263716445,"c":94860.9606868872,"v":171907.1747204405,"t":1707296400}
+{"o":94860.9606868872,"h":94874.6259707109,"l":93768.7303273531,"c":94070.0362456165,"v":173372.8020391815,"t":1707300000}
+{"o":94070.0362456165,"h":94601.2537422243,"l":94021.486643436,"c":94271.9328925905,"v":202984.4751543077,"t":1707303600}
+{"o":94271.9328925905,"h":94875.4843001217,"l":94204.2508984057,"c":94651.3673228128,"v":189889.4843314245,"t":1707307200}
+{"o":94651.3673228128,"h":94808.9493412759,"l":94249.2472446461,"c":94432.7916137009,"v":216890.0491138249,"t":1707310800}
+{"o":94432.7916137009,"h":95284.8889719992,"l":94361.0033121094,"c":94645.503303557,"v":406917.0548476485,"t":1707314400}
+{"o":94645.503303557,"h":95737.0292016079,"l":94424.7608136953,"c":95306.8677800509,"v":526471.5429105287,"t":1707318000}
+{"o":95306.8677800509,"h":96282.8833531142,"l":95225.8476971481,"c":96266.9475277684,"v":369678.1934148191,"t":1707321600}
+{"o":96266.9475277684,"h":97123.5995525975,"l":96106.7140002597,"c":96528.5768941557,"v":390712.2582164942,"t":1707325200}
+{"o":96528.5768941557,"h":96692.7214362068,"l":96051.7874543957,"c":96589.6818951476,"v":297709.331606147,"t":1707328800}
+{"o":96589.6818951476,"h":96896.170393661,"l":96065.3962958937,"c":96187.3427870416,"v":238390.497563545,"t":1707332400}
+{"o":96187.3427870416,"h":97824.6658606815,"l":96168.0680086946,"c":97389.3260084528,"v":437937.03174916,"t":1707336000}
+{"o":97389.3260084528,"h":100035.7476589773,"l":97373.6031486376,"c":99700.1829558752,"v":507748.0988930998,"t":1707339600}
+{"o":99700.1829558752,"h":100082.1376611938,"l":99485.4778000083,"c":99992.2076909915,"v":311683.0820614193,"t":1707343200}
+{"o":99992.2076909915,"h":100586.6937516118,"l":99797.2748177212,"c":100161.3416816202,"v":235823.7002437995,"t":1707346800}
+{"o":100161.3416816202,"h":101285.072694225,"l":100018.7506148109,"c":101011.3878051616,"v":329117.3905419991,"t":1707350400}
+{"o":101011.3878051616,"h":101520.4897284133,"l":100318.6147183665,"c":101292.5250336486,"v":286542.2919226959,"t":1707354000}
+{"o":101292.5250336486,"h":101567.1576198822,"l":100795.8552204661,"c":101062.0720805924,"v":199544.8170121526,"t":1707357600}
+{"o":101062.0720805924,"h":101448.946054376,"l":100653.0166409612,"c":100770.9788589506,"v":147052.5725012216,"t":1707361200}
+{"o":100770.9788589506,"h":101052.8609889472,"l":100638.4340529447,"c":100788.2110371319,"v":215520.9530708373,"t":1707364800}
+{"o":100788.2110371319,"h":100827.0448174756,"l":100105.2466785514,"c":100294.1375349797,"v":218158.6880178855,"t":1707368400}
+{"o":100294.1375349797,"h":100550.7088770982,"l":99679.7758925306,"c":99779.2460495943,"v":253217.0815479351,"t":1707372000}
+{"o":99779.2460495943,"h":100281.593369279,"l":99610.9255277713,"c":99879.9521266176,"v":178447.3981742209,"t":1707375600}
+{"o":99879.9521266176,"h":101056.6303625681,"l":99857.5594114609,"c":101025.8797934492,"v":160294.2596372234,"t":1707379200}
+{"o":101025.8797934492,"h":101338.5332529264,"l":100410.9031320957,"c":100789.0910504246,"v":211611.0834746985,"t":1707382800}
+{"o":100789.0910504246,"h":101166.1344623132,"l":100686.9379413617,"c":100935.4014143109,"v":141397.8049596228,"t":1707386400}
+{"o":100935.4014143109,"h":101007.4749276872,"l":100035.1246160346,"c":100275.4651890804,"v":175949.7225259965,"t":1707390000}
+{"o":100275.4651890804,"h":100754.7298084014,"l":100055.6436858692,"c":100332.5521712761,"v":173861.0433682789,"t":1707393600}
+{"o":100332.5521712761,"h":102946.4943230709,"l":100274.7722739103,"c":102546.7399036056,"v":359602.2030356168,"t":1707397200}
+{"o":102546.7399036056,"h":103986.3966249381,"l":102367.2274995686,"c":103365.2302648353,"v":491718.4699775809,"t":1707400800}
+{"o":103365.2302648353,"h":103929.268631687,"l":103077.7800488968,"c":103841.7192415516,"v":312998.0451139336,"t":1707404400}
+{"o":103841.7192415516,"h":103967.0276473632,"l":101241.8423139897,"c":101979.0857818464,"v":316235.793597834,"t":1707408000}
+{"o":101979.0857818464,"h":102471.7943138737,"l":101323.0050779686,"c":101478.1420236745,"v":297000.2689609082,"t":1707411600}
+{"o":101478.1420236745,"h":101939.0726678637,"l":101006.76061356,"c":101782.8836274608,"v":234874.1948549506,"t":1707415200}
+{"o":101782.8836274608,"h":102023.2770753954,"l":101188.5036569844,"c":101404.9720881062,"v":209610.6923561073,"t":1707418800}
+{"o":101404.9720881062,"h":102205.8398837154,"l":101397.6518964315,"c":102081.1741092976,"v":225047.0281634085,"t":1707422400}
+{"o":102081.1741092976,"h":102442.0828270602,"l":101604.0641117112,"c":101771.2011259593,"v":206549.5145422748,"t":1707426000}
+{"o":101771.2011259593,"h":102038.1747545561,"l":101473.6940410812,"c":101724.514070221,"v":170760.0849032618,"t":1707429600}
+{"o":101724.514070221,"h":102282.2700686921,"l":101700.0396332291,"c":101871.6457877863,"v":224294.9949902521,"t":1707433200}
+{"o":101871.6457877863,"h":102825.7101990769,"l":101863.9467611537,"c":102441.1434523654,"v":262454.6214108368,"t":1707436800}
+{"o":102441.1434523654,"h":103099.1189492982,"l":102205.4092207091,"c":103051.7451648643,"v":241115.0575008416,"t":1707440400}
+{"o":103051.7451648643,"h":104790.6727578035,"l":102903.9479567998,"c":104687.8559597617,"v":308346.9055192609,"t":1707444000}
+{"o":104687.8559597617,"h":104852.9785772,"l":103304.0488930675,"c":103360.7682369533,"v":236209.5338718754,"t":1707447600}
+{"o":103360.7682369533,"h":103911.5138147685,"l":102886.0081374173,"c":103402.9438787743,"v":192651.34065306,"t":1707451200}
+{"o":103402.9438787743,"h":104147.0261171837,"l":103199.0978149601,"c":104074.8557814308,"v":163996.8846131678,"t":1707454800}
+{"o":104074.8557814308,"h":104133.6230533968,"l":103517.4992569252,"c":103844.777606547,"v":143428.0681587175,"t":1707458400}
+{"o":103844.777606547,"h":104786.8011261851,"l":103786.9667141444,"c":104375.1111926267,"v":164573.9514342707,"t":1707462000}
+{"o":104375.1111926267,"h":105265.3942849373,"l":104207.6811778824,"c":105230.9284710125,"v":199507.4525848564,"t":1707465600}
+{"o":105230.9284710125,"h":105422.294110917,"l":104049.2921369757,"c":104305.2441288485,"v":310948.5098337573,"t":1707469200}
+{"o":104305.2441288485,"h":104701.0507549944,"l":104098.7781788367,"c":104557.6788386251,"v":178949.5783400885,"t":1707472800}
+{"o":104557.6788386251,"h":105084.2560193562,"l":103460.8152361676,"c":104920.3157036881,"v":324550.7848657321,"t":1707476400}
+{"o":104920.3157036881,"h":105942.1167341737,"l":104461.4305824086,"c":104736.6536657831,"v":454121.0094849848,"t":1707480000}
+{"o":104736.6536657831,"h":104999.1066341609,"l":104124.3065592421,"c":104957.788903246,"v":302285.471085866,"t":1707483600}
+{"o":104957.788903246,"h":105551.9950191341,"l":103598.1665729492,"c":103970.3042115469,"v":450966.8051953999,"t":1707487200}
+{"o":103970.3042115469,"h":104853.0692976073,"l":103183.0753936129,"c":104670.4831999407,"v":364176.1702164558,"t":1707490800}
+{"o":104670.4831999407,"h":105040.7975126677,"l":103470.4174998747,"c":104051.2411091847,"v":384973.2328024591,"t":1707494400}
+{"o":104051.2411091847,"h":104521.1656425189,"l":103796.1792160402,"c":104375.0720953835,"v":264289.7405745501,"t":1707498000}
+{"o":104375.0720953835,"h":105513.3276035982,"l":104222.8426006803,"c":104773.2013183013,"v":325602.4024593006,"t":1707501600}
+{"o":104773.2013183013,"h":104979.7221688198,"l":103992.6100984602,"c":104090.3381469034,"v":279342.6965484209,"t":1707505200}
+{"o":104090.3381469034,"h":104776.1761016656,"l":104002.6297309621,"c":104249.848318265,"v":217217.2618680355,"t":1707508800}
+{"o":104249.848318265,"h":108039.5589155884,"l":104177.661875644,"c":107966.5098783726,"v":355594.8731952437,"t":1707512400}
+{"o":107966.5098783726,"h":108111.1700652071,"l":106465.7574543893,"c":106909.7109119338,"v":342529.2017122663,"t":1707516000}
+{"o":106909.7109119338,"h":107323.8951392392,"l":105776.0411114126,"c":106018.5909803427,"v":296849.077113366,"t":1707519600}
+{"o":106018.5909803427,"h":107197.9916006911,"l":105959.920604489,"c":106635.6837654064,"v":240162.290523571,"t":1707523200}
+{"o":106635.6837654064,"h":108112.5027559679,"l":106496.2484854105,"c":107887.5244055458,"v":233416.0329828667,"t":1707526800}
+{"o":107887.5244055458,"h":108857.5880689634,"l":107793.7171925801,"c":108329.4352276599,"v":238984.8217937978,"t":1707530400}
+{"o":108329.4352276599,"h":109714.5537508758,"l":108329.4352276599,"c":109689.9255829516,"v":266792.4206260112,"t":1707534000}
+{"o":109689.9255829516,"h":110026.5781933461,"l":108885.6396259506,"c":109245.3750714175,"v":230359.1545899513,"t":1707537600}
+{"o":109245.3750714175,"h":109492.5497087686,"l":108897.5228845824,"c":109200.8788242964,"v":155773.6384023697,"t":1707541200}
+{"o":109200.8788242964,"h":109253.4574936713,"l":107886.0501181842,"c":108034.4412219218,"v":177519.8726221079,"t":1707544800}
+{"o":108034.4412219218,"h":108336.2799964151,"l":107753.8129388978,"c":107954.5067245632,"v":131013.1001315539,"t":1707548400}
+{"o":107954.5067245632,"h":108691.0142879727,"l":107264.8000419034,"c":107267.3791451895,"v":150910.0084626107,"t":1707552000}
+{"o":107267.3791451895,"h":108239.3161723328,"l":107234.4533681613,"c":108040.1515164332,"v":197010.3087458715,"t":1707555600}
+{"o":108040.1515164332,"h":108116.0408493542,"l":106363.6152774603,"c":106445.7752353848,"v":194929.5710593176,"t":1707559200}
+{"o":106445.7752353848,"h":107445.4182019392,"l":106359.6688328992,"c":107175.0037206976,"v":167510.7056038912,"t":1707562800}
+{"o":107175.0037206976,"h":107257.3669199682,"l":106566.0538482486,"c":106888.0655185369,"v":147390.9799312019,"t":1707566400}
+{"o":106888.0655185369,"h":107132.1068707615,"l":106255.4215360743,"c":107102.227849219,"v":169183.4214987597,"t":1707570000}
+{"o":107102.227849219,"h":107730.5918958711,"l":107045.8954206825,"c":107303.4365810181,"v":173367.8541124538,"t":1707573600}
+{"o":107303.4365810181,"h":107861.0652064881,"l":107247.0614858405,"c":107600.8061078825,"v":175884.5127010279,"t":1707577200}
+{"o":107600.8061078825,"h":107704.782519958,"l":107030.779507991,"c":107484.291967671,"v":195292.6740491174,"t":1707580800}
+{"o":107484.291967671,"h":107717.7793943994,"l":106873.7323306417,"c":106942.5182112626,"v":190791.6890635199,"t":1707584400}
+{"o":106942.5182112626,"h":108507.2517007846,"l":106893.2449744421,"c":108260.4837246607,"v":180238.772969674,"t":1707588000}
+{"o":108260.4837246607,"h":108615.7633113037,"l":107949.7583037257,"c":108232.6464303889,"v":169361.5053293172,"t":1707591600}
+{"o":108232.6464303889,"h":109413.0025972992,"l":107863.3980534076,"c":108328.1651295328,"v":253622.8248799175,"t":1707595200}
+{"o":108328.1651295328,"h":109320.3702973428,"l":108169.961713119,"c":108907.373990505,"v":271808.3320401617,"t":1707598800}
+{"o":108907.373990505,"h":109032.658478937,"l":107735.5139514888,"c":108400.1831789586,"v":209871.9575509311,"t":1707602400}
+{"o":108400.1831789586,"h":108846.6049258098,"l":107779.8665452664,"c":108064.086065597,"v":167225.0578058804,"t":1707606000}
+{"o":108064.086065597,"h":108333.2124067263,"l":107474.4975506434,"c":107901.9256529466,"v":184348.167816677,"t":1707609600}
+{"o":107901.9256529466,"h":107966.2963875835,"l":106942.6416280897,"c":107293.9222897685,"v":197419.6534898124,"t":1707613200}
+{"o":107293.9222897685,"h":107608.8966333816,"l":106859.6294815264,"c":107110.5436483528,"v":152419.1648004731,"t":1707616800}
+{"o":107110.5436483528,"h":108720.9498539724,"l":107098.9723960671,"c":108466.5147221843,"v":175109.1459853468,"t":1707620400}
+{"o":108466.5147221843,"h":108935.3856244518,"l":108069.7706845199,"c":108316.1520717874,"v":154688.286399363,"t":1707624000}
+{"o":108316.1520717874,"h":108506.0114582749,"l":107850.8850325667,"c":108075.8142844325,"v":147827.8447071254,"t":1707627600}
+{"o":108075.8142844325,"h":108450.9074271952,"l":107747.6320345416,"c":108294.2815320259,"v":121456.4316618918,"t":1707631200}
+{"o":108294.2815320259,"h":108780.4400163775,"l":107864.2118260559,"c":108233.9046660439,"v":144559.4859264024,"t":1707634800}
+{"o":108233.9046660439,"h":108506.9797369432,"l":107934.4007474105,"c":108080.770010303,"v":135404.885961745,"t":1707638400}
+{"o":108080.770010303,"h":109164.5237263188,"l":108060.6549133971,"c":109019.1479124414,"v":150950.7000564967,"t":1707642000}
+{"o":109019.1479124414,"h":109333.4488170095,"l":107650.1499263069,"c":108372.4682309414,"v":205849.9961315126,"t":1707645600}
+{"o":108372.4682309414,"h":108874.4918038164,"l":108170.8302202402,"c":108761.9443003792,"v":134432.2013957885,"t":1707649200}
+{"o":108761.9443003792,"h":109672.0632347996,"l":108626.3466324793,"c":108683.2794392602,"v":215941.3384278429,"t":1707652800}
+{"o":108683.2794392602,"h":108938.4870623495,"l":108154.0039904075,"c":108228.985723702,"v":165802.6926806445,"t":1707656400}
+{"o":108228.985723702,"h":108630.8107954972,"l":107780.9300380817,"c":108566.2078106148,"v":190371.4705375732,"t":1707660000}
+{"o":108566.2078106148,"h":108593.4557555728,"l":107783.1975933109,"c":107870.9929662803,"v":189037.022497128,"t":1707663600}
+{"o":107870.9929662803,"h":107991.1980046273,"l":107156.2790431982,"c":107480.4619790187,"v":230387.6595052144,"t":1707667200}
+{"o":107480.4619790187,"h":108136.2876966359,"l":107379.588014235,"c":107920.150203775,"v":238711.083561828,"t":1707670800}
+{"o":107920.150203775,"h":107969.5929123152,"l":106861.0420465767,"c":107426.2037566839,"v":228139.2190347828,"t":1707674400}
+{"o":107426.2037566839,"h":107682.4719542657,"l":107113.2795347794,"c":107268.0898210898,"v":192103.700136133,"t":1707678000}
+{"o":107268.0898210898,"h":107839.5933061381,"l":106336.8008037949,"c":106359.4533833154,"v":269539.9899787031,"t":1707681600}
+{"o":106359.4533833154,"h":106885.8102324556,"l":106297.8961891073,"c":106436.5671342499,"v":191716.3930846407,"t":1707685200}
+{"o":106436.5671342499,"h":106854.7468693002,"l":106324.6028487614,"c":106571.1839943203,"v":164085.0387442431,"t":1707688800}
+{"o":106571.1839943203,"h":106696.8940983162,"l":106268.2185410716,"c":106506.5328614932,"v":162925.564792737,"t":1707692400}
+{"o":106506.5328614932,"h":108283.2433735872,"l":106424.2994904295,"c":107686.8617103984,"v":232570.9745332803,"t":1707696000}
+{"o":107686.8617103984,"h":107748.6454865252,"l":106710.8261359246,"c":107039.195979778,"v":194368.2934267515,"t":1707699600}
+{"o":107039.195979778,"h":107233.0990112162,"l":103940.1069632164,"c":104955.7818304706,"v":346747.1811663011,"t":1707703200}
+{"o":104955.7818304706,"h":105798.6557694137,"l":104628.2143166117,"c":105321.5285209244,"v":153454.2060095526,"t":1707706800}
+{"o":105321.5285209244,"h":105344.8649464905,"l":104607.6177378356,"c":104678.2863580416,"v":161400.4170621539,"t":1707710400}
+{"o":104678.2863580416,"h":105129.3523947666,"l":104437.1659684708,"c":104567.1723003473,"v":182813.5660905588,"t":1707714000}
+{"o":104567.1723003473,"h":104905.0104722412,"l":103744.1653036862,"c":104436.6128173618,"v":183195.7661630193,"t":1707717600}
+{"o":104436.6128173618,"h":105423.0923895109,"l":104436.3889316893,"c":104973.0149459022,"v":153289.0372845801,"t":1707721200}
+{"o":104973.0149459022,"h":105374.3996529908,"l":104531.2654970546,"c":104783.3091253081,"v":140393.9936458068,"t":1707724800}
+{"o":104783.3091253081,"h":104871.8536012899,"l":103651.1789372862,"c":103811.9402192463,"v":213237.1917386305,"t":1707728400}
+{"o":103811.9402192463,"h":104262.7632519256,"l":103344.186933024,"c":103574.7820862955,"v":226327.0001383994,"t":1707732000}
+{"o":103574.7820862955,"h":103693.799363697,"l":102561.4893070494,"c":103235.3566130595,"v":229052.4213433818,"t":1707735600}
+{"o":103235.3566130595,"h":103792.6627950726,"l":102833.8563084388,"c":103558.7995395824,"v":194608.8863052232,"t":1707739200}
+{"o":103558.7995395824,"h":103747.6819910433,"l":103195.074240954,"c":103546.4695824978,"v":156211.0477574106,"t":1707742800}
+{"o":103546.4695824978,"h":105772.6998992826,"l":103504.4103474359,"c":105686.9971045407,"v":274093.6238714193,"t":1707746400}
+{"o":105686.9971045407,"h":108039.2776050165,"l":105224.6852581077,"c":107913.7992411299,"v":577730.8518807861,"t":1707750000}
+{"o":107913.7992411299,"h":108225.4980368849,"l":106690.1042122465,"c":107756.7298996506,"v":451702.0976698094,"t":1707753600}
+{"o":107756.7298996506,"h":109770.0330442289,"l":107591.9341425971,"c":108814.652590603,"v":583647.1987239617,"t":1707757200}
+{"o":108814.652590603,"h":109639.8976654187,"l":108632.7516978576,"c":108704.1338203719,"v":443988.8995022909,"t":1707760800}
+{"o":108704.1338203719,"h":110186.6171328654,"l":108422.2855486545,"c":108808.8991869997,"v":430880.1033341449,"t":1707764400}
+{"o":108808.8991869997,"h":109941.981884345,"l":108761.308379526,"c":109902.9852347204,"v":320579.9409668423,"t":1707768000}
+{"o":109902.9852347204,"h":110764.7493458476,"l":109102.9462643711,"c":109289.629864111,"v":433740.8294885015,"t":1707771600}
+{"o":109289.629864111,"h":110611.1424870165,"l":109262.5094909935,"c":110598.8591338877,"v":269200.0455683631,"t":1707775200}
+{"o":110598.8591338877,"h":111225.9487864174,"l":110024.051432019,"c":110721.5557194098,"v":224112.9909653728,"t":1707778800}
+{"o":110721.5557194098,"h":113943.6838773546,"l":110721.5557194098,"c":113018.8953003246,"v":426366.9797403433,"t":1707782400}
+{"o":113018.8953003246,"h":113456.0318958783,"l":112488.9379405938,"c":113262.9400628524,"v":346048.2954790335,"t":1707786000}
+{"o":113262.9400628524,"h":113427.315719505,"l":112111.6700962573,"c":112519.4269351844,"v":237783.2366937407,"t":1707789600}
+{"o":112519.4269351844,"h":112994.3761675743,"l":111818.0884197722,"c":112011.8738886319,"v":201462.3639810075,"t":1707793200}
+{"o":112011.8738886319,"h":113225.5044362845,"l":111997.2715917129,"c":112846.3404860423,"v":196954.594378439,"t":1707796800}
+{"o":112846.3404860423,"h":113118.1592715158,"l":112618.1314221719,"c":113090.6433170776,"v":159700.4468105576,"t":1707800400}
+{"o":113090.6433170776,"h":113566.4682620918,"l":112619.1203091272,"c":112764.5305446999,"v":181073.0365009807,"t":1707804000}
+{"o":112764.5305446999,"h":113353.734266608,"l":112479.5967370532,"c":112987.1682972948,"v":221819.5496640018,"t":1707807600}
+{"o":112987.1682972948,"h":114022.157628119,"l":112777.236605919,"c":113565.2469295835,"v":165169.4323859489,"t":1707811200}
+{"o":113565.2469295835,"h":113729.0155428508,"l":112946.7641981906,"c":113669.431546139,"v":154951.2207902336,"t":1707814800}
+{"o":113669.431546139,"h":113670.3023035159,"l":112296.309155007,"c":112460.457504981,"v":110318.1010358989,"t":1707818400}
+{"o":112460.457504981,"h":113090.122043951,"l":111826.1116121084,"c":113090.122043951,"v":200302.1674580252,"t":1707822000}
+{"o":113090.122043951,"h":113146.7101538357,"l":112264.0937527353,"c":112527.4784092077,"v":202411.2962763457,"t":1707825600}
+{"o":112527.4784092077,"h":112896.7930942389,"l":110094.2991748302,"c":111118.3257884425,"v":415943.039502273,"t":1707829200}
+{"o":111118.3257884425,"h":111570.7660016892,"l":108317.8920905517,"c":108883.3610073236,"v":632932.2135064534,"t":1707832800}
+{"o":108883.3610073236,"h":110041.380580783,"l":108099.2534933621,"c":109332.4159263663,"v":330844.3170662347,"t":1707836400}
+{"o":109332.4159263663,"h":109620.9693563275,"l":107455.0702289304,"c":107532.4907180167,"v":260327.1640649872,"t":1707840000}
+{"o":107532.4907180167,"h":109337.9688617176,"l":107375.0722011004,"c":109255.1547663171,"v":285765.5923446594,"t":1707843600}
+{"o":109255.1547663171,"h":110999.26555067,"l":109147.4219835346,"c":110425.9412833037,"v":265741.0558597274,"t":1707847200}
+{"o":110425.9412833037,"h":111343.6280251162,"l":109945.0124879879,"c":110567.7845776952,"v":339500.7098697991,"t":1707850800}
+{"o":110567.7845776952,"h":111909.2061734128,"l":110533.9575556457,"c":111579.2056311277,"v":252742.9698436889,"t":1707854400}
+{"o":111579.2056311277,"h":112812.191980912,"l":111285.0654926794,"c":112023.6073170743,"v":279385.1336969837,"t":1707858000}
+{"o":112023.6073170743,"h":112416.6706985739,"l":110931.0447295056,"c":111117.7673632958,"v":214792.3429491601,"t":1707861600}
+{"o":111117.7673632958,"h":111705.9651053045,"l":110662.3332192526,"c":111514.7416182881,"v":178029.2831071266,"t":1707865200}
+{"o":111514.7416182881,"h":111581.9115048817,"l":109759.8684802755,"c":110260.1573702857,"v":203256.7018128961,"t":1707868800}
+{"o":110260.1573702857,"h":110894.2320152909,"l":109747.5824191313,"c":110280.7179816748,"v":188450.2608782237,"t":1707872400}
+{"o":110280.7179816748,"h":110611.9359441891,"l":109815.7482441383,"c":110280.9462254881,"v":171650.3104932106,"t":1707876000}
+{"o":110280.9462254881,"h":111262.498833252,"l":110179.4582491099,"c":110916.5391495031,"v":159981.2201269259,"t":1707879600}
+{"o":110916.5391495031,"h":111164.7692373613,"l":110276.0562120136,"c":110629.1496412807,"v":183594.8240048591,"t":1707883200}
+{"o":110629.1496412807,"h":112254.2153882029,"l":110583.6105933531,"c":111943.2917005634,"v":201829.7521078002,"t":1707886800}
+{"o":111943.2917005634,"h":111984.53642288,"l":111399.8423829103,"c":111548.0107995146,"v":145143.9541383839,"t":1707890400}
+{"o":111548.0107995146,"h":112331.4778424674,"l":111522.7659334752,"c":112084.9356322919,"v":128808.0972111997,"t":1707894000}
+{"o":112084.9356322919,"h":113738.3691310435,"l":111694.7110060039,"c":113708.613969662,"v":181692.4431003505,"t":1707897600}
+{"o":113708.613969662,"h":115318.5843586901,"l":113458.3180193469,"c":115035.4693053123,"v":407613.3921653259,"t":1707901200}
+{"o":115035.4693053123,"h":115167.285431952,"l":113972.506133893,"c":114375.8343708349,"v":233480.792845447,"t":1707904800}
+{"o":114375.8343708349,"h":114913.8340046541,"l":113428.0321067972,"c":114640.7272679591,"v":212982.4019990373,"t":1707908400}
+{"o":114640.7272679591,"h":115086.4725624248,"l":114055.8996695355,"c":114407.5223375731,"v":231781.2588333989,"t":1707912000}
+{"o":114407.5223375731,"h":117013.4444210201,"l":114364.3606720785,"c":116947.2960842255,"v":363724.806592491,"t":1707915600}
+{"o":116947.2960842255,"h":117567.9027105988,"l":116254.6060088325,"c":116891.7329419183,"v":369612.3228563353,"t":1707919200}
+{"o":116891.7329419183,"h":117019.4387769787,"l":114996.0173894009,"c":115908.3899845123,"v":371737.0131925981,"t":1707922800}
+{"o":115908.3899845123,"h":115996.8630937133,"l":114702.3596436064,"c":115190.1531497715,"v":299815.4826851818,"t":1707926400}
+{"o":115190.1531497715,"h":115698.7991366967,"l":114478.1346853381,"c":114839.9542623834,"v":250981.5690665787,"t":1707930000}
+{"o":114839.9542623834,"h":114985.8476483753,"l":114058.7517104541,"c":114637.4827032754,"v":229017.9865934095,"t":1707933600}
+{"o":114637.4827032754,"h":115523.643817155,"l":114251.8689834527,"c":115127.5223002544,"v":252928.5154282481,"t":1707937200}
+{"o":115127.5223002544,"h":115766.5990948431,"l":114971.8481441104,"c":115337.3416982818,"v":234621.0546714463,"t":1707940800}
+{"o":115337.3416982818,"h":116107.3207749482,"l":114520.1170946889,"c":115961.9925457214,"v":255569.9189577014,"t":1707944400}
+{"o":115961.9925457214,"h":116280.3373531695,"l":115515.4746269621,"c":116186.952680698,"v":234385.9242137929,"t":1707948000}
+{"o":116186.952680698,"h":116361.2784377784,"l":115740.4510695055,"c":115969.1288551568,"v":229885.9067393694,"t":1707951600}
+{"o":115969.1288551568,"h":117350.3837393845,"l":114767.4367734644,"c":116974.1815551435,"v":355043.8621262769,"t":1707955200}
+{"o":116974.1815551435,"h":117039.5285933884,"l":114986.601239692,"c":115554.2187483833,"v":308950.2142937471,"t":1707958800}
+{"o":115554.2187483833,"h":116287.3158361133,"l":115391.5055241438,"c":115712.4940774341,"v":222814.6198888593,"t":1707962400}
+{"o":115712.4940774341,"h":116659.0329847879,"l":115682.4353147816,"c":116297.7476547189,"v":215073.9458574557,"t":1707966000}
+{"o":116297.7476547189,"h":116297.7476547189,"l":115115.3992942183,"c":115331.7908407164,"v":198384.2645697694,"t":1707969600}
+{"o":115331.7908407164,"h":115528.0678650823,"l":114126.4016920972,"c":114444.7640798929,"v":211692.8141712567,"t":1707973200}
+{"o":114444.7640798929,"h":114742.9783248519,"l":113803.917614845,"c":114092.6922804955,"v":185926.7187121476,"t":1707976800}
+{"o":114092.6922804955,"h":114824.3578452754,"l":113898.8635582013,"c":114079.67609112,"v":184976.4286657579,"t":1707980400}
+{"o":114079.67609112,"h":114680.6132560611,"l":113786.05774012,"c":114597.1094129355,"v":201741.1733336744,"t":1707984000}
+{"o":114597.1094129355,"h":115401.2626030484,"l":114412.7826730601,"c":115354.0454979865,"v":182272.754081583,"t":1707987600}
+{"o":115354.0454979865,"h":116128.225619768,"l":115231.9170250174,"c":115725.5656489175,"v":196855.1195256496,"t":1707991200}
+{"o":115725.5656489175,"h":115892.1322518079,"l":114691.4747731015,"c":115078.6735348331,"v":209392.4151518751,"t":1707994800}
+{"o":115078.6735348331,"h":115691.539034581,"l":114192.0449359367,"c":115020.5566058102,"v":255186.9974055581,"t":1707998400}
+{"o":115020.5566058102,"h":115351.4432774707,"l":114303.6761400927,"c":115063.5945852758,"v":227396.1955698806,"t":1708002000}
+{"o":115063.5945852758,"h":116232.8312351684,"l":114571.5694689258,"c":115838.3526255975,"v":302676.2532441386,"t":1708005600}
+{"o":115838.3526255975,"h":116101.4933681213,"l":112147.1841392725,"c":113032.6910866635,"v":598986.4644903581,"t":1708009200}
+{"o":113032.6910866635,"h":114030.4975210199,"l":111937.7262683334,"c":113178.3279924786,"v":447127.5751151008,"t":1708012800}
+{"o":113178.3279924786,"h":113445.981984423,"l":112287.9652437262,"c":112355.5965882954,"v":862811.2966784284,"t":1708016400}
+{"o":112355.5965882954,"h":113068.2958857918,"l":112140.4291253082,"c":112618.6709612096,"v":285601.2578031134,"t":1708020000}
+{"o":112618.6709612096,"h":113420.3911681724,"l":112214.9010280382,"c":113094.7734471882,"v":294026.2312234592,"t":1708023600}
+{"o":113094.7734471882,"h":113433.158887164,"l":112102.7895329188,"c":112186.4731014905,"v":265726.2965383358,"t":1708027200}
+{"o":112186.4731014905,"h":112794.0594266933,"l":110892.2612429664,"c":111082.7938566594,"v":332701.5345909963,"t":1708030800}
+{"o":111082.7938566594,"h":112110.7882534663,"l":110620.8621914441,"c":111084.8962459709,"v":340085.3072014087,"t":1708034400}
+{"o":111084.8962459709,"h":112761.2535983985,"l":110914.8707243052,"c":112590.6618839084,"v":216951.4305484102,"t":1708038000}
+{"o":112590.6618839084,"h":112772.1589841168,"l":111331.7009822282,"c":112357.7314453186,"v":251066.1509493861,"t":1708041600}
+{"o":112357.7314453186,"h":112608.5914992258,"l":111565.742625159,"c":112507.8682615086,"v":226426.5366587288,"t":1708045200}
+{"o":112507.8682615086,"h":113181.9383922376,"l":112064.6732398541,"c":113086.1293011541,"v":196570.3252256716,"t":1708048800}
+{"o":113086.1293011541,"h":113307.8339140247,"l":112507.7199713522,"c":112921.3735175921,"v":167565.753201657,"t":1708052400}
+{"o":112921.3735175921,"h":113030.3787676483,"l":112184.7927409439,"c":112331.4800114292,"v":160103.8068747465,"t":1708056000}
+{"o":112331.4800114292,"h":112406.3340379375,"l":111932.8151760513,"c":112125.7542957686,"v":150720.5099680359,"t":1708059600}
+{"o":112125.7542957686,"h":112394.2836727742,"l":111435.0081900823,"c":111583.8887291311,"v":169580.7762955524,"t":1708063200}
+{"o":111583.8887291311,"h":111777.0264967813,"l":110437.4329355245,"c":110504.00536066,"v":381416.082544613,"t":1708066800}
+{"o":110504.00536066,"h":111142.2848090155,"l":109927.9709516299,"c":110155.0485928339,"v":276403.74411436,"t":1708070400}
+{"o":110155.0485928339,"h":110533.4526007301,"l":109156.5571822174,"c":110273.6482524328,"v":254131.3224905118,"t":1708074000}
+{"o":110273.6482524328,"h":111475.8530279892,"l":109879.9112559058,"c":111392.0726190546,"v":191763.8762497411,"t":1708077600}
+{"o":111392.0726190546,"h":111666.7074151048,"l":110904.7210959709,"c":111135.7561854896,"v":143955.1326448648,"t":1708081200}
+{"o":111135.7561854896,"h":112183.2823975688,"l":110737.2061345049,"c":112052.922377811,"v":170830.9101970075,"t":1708084800}
+{"o":112052.922377811,"h":112121.416326064,"l":110759.0325896243,"c":111322.006600053,"v":258668.7498670271,"t":1708088400}
+{"o":111322.006600053,"h":111517.5924436589,"l":108225.9427376029,"c":108793.2385897659,"v":446511.4900138643,"t":1708092000}
+{"o":108793.2385897659,"h":108802.5202127985,"l":107077.6773592742,"c":108707.2273211226,"v":461656.2953059889,"t":1708095600}
+{"o":108707.2273211226,"h":109424.9537840572,"l":107917.5637247435,"c":108342.152340946,"v":308427.527545493,"t":1708099200}
+{"o":108342.152340946,"h":108485.3290200075,"l":107773.2039802439,"c":107969.5276351734,"v":284730.7190338145,"t":1708102800}
+{"o":107969.5276351734,"h":108440.1956862724,"l":107190.2693591035,"c":108274.1727061384,"v":320780.9864307086,"t":1708106400}
+{"o":108274.1727061384,"h":108743.4699405539,"l":107419.7244570576,"c":107737.6248450062,"v":228970.777492157,"t":1708110000}
+{"o":107737.6248450062,"h":108527.108791653,"l":107454.5158124471,"c":108526.6777975737,"v":223001.1841443331,"t":1708113600}
+{"o":108526.6777975737,"h":108858.6458833929,"l":107955.3050047149,"c":108591.4528455688,"v":210471.7642959941,"t":1708117200}
+{"o":108591.4528455688,"h":108855.0918324527,"l":108170.4276139634,"c":108782.9904650594,"v":164986.6715009354,"t":1708120800}
+{"o":108782.9904650594,"h":109764.9427681928,"l":108671.2716898361,"c":109411.8491520818,"v":250163.7250313257,"t":1708124400}
+{"o":109411.8491520818,"h":110119.6005864783,"l":109179.0109268387,"c":109608.934119121,"v":170000.732381908,"t":1708128000}
+{"o":109608.934119121,"h":109859.1687114097,"l":108312.7494949771,"c":108818.0324036516,"v":171597.5676386596,"t":1708131600}
+{"o":108818.0324036516,"h":109018.048855229,"l":108307.7080422537,"c":108778.2831358442,"v":196144.0561264298,"t":1708135200}
+{"o":108778.2831358442,"h":109160.3987158472,"l":108195.3355526433,"c":108914.0352904402,"v":135244.3242356524,"t":1708138800}
+{"o":108914.0352904402,"h":108997.5077958685,"l":108336.0980359457,"c":108398.9545692444,"v":136440.8429022341,"t":1708142400}
+{"o":108398.9545692444,"h":108517.1437165795,"l":107702.6440170341,"c":108504.8196671678,"v":175147.8617186646,"t":1708146000}
+{"o":108504.8196671678,"h":108846.2285578167,"l":108372.1104793645,"c":108630.0665418933,"v":137164.7475535009,"t":1708149600}
+{"o":108630.0665418933,"h":109434.3026431876,"l":108550.7090114559,"c":109333.2826054333,"v":126329.5395213119,"t":1708153200}
+{"o":109333.2826054333,"h":109814.2992182566,"l":108161.1717862437,"c":108379.3567140806,"v":185190.6032069376,"t":1708156800}
+{"o":108379.3567140806,"h":108565.0674984765,"l":107591.965150667,"c":107765.3627917349,"v":157115.6090817016,"t":1708160400}
+{"o":107765.3627917349,"h":108312.2481279702,"l":107444.0152541175,"c":108281.8868707478,"v":171240.5319594568,"t":1708164000}
+{"o":108281.8868707478,"h":108759.3980290268,"l":108180.0523797744,"c":108428.5977419056,"v":133149.5327928575,"t":1708167600}
+{"o":108428.5977419056,"h":108571.6026382004,"l":108019.3069466775,"c":108046.5236723683,"v":133927.0736131129,"t":1708171200}
+{"o":108046.5236723683,"h":108047.1835663643,"l":105816.7808731006,"c":105986.6787213665,"v":367035.608479324,"t":1708174800}
+{"o":105986.6787213665,"h":106303.4269097889,"l":104765.5235946394,"c":106021.7031572025,"v":415677.4881087266,"t":1708178400}
+{"o":106021.7031572025,"h":106635.9825046935,"l":105435.8580459997,"c":106285.526014836,"v":240417.6995176751,"t":1708182000}
+{"o":106285.526014836,"h":106419.0907879583,"l":105547.1514425801,"c":106047.9756185347,"v":176627.2656305812,"t":1708185600}
+{"o":106047.9756185347,"h":106883.1757499292,"l":106004.2381998679,"c":106736.9771606324,"v":243692.6552297321,"t":1708189200}
+{"o":106736.9771606324,"h":106776.6617931404,"l":106318.9309226287,"c":106536.3301232961,"v":151537.4403072387,"t":1708192800}
+{"o":106536.3301232961,"h":107092.6700450275,"l":106348.884821847,"c":107043.6270337476,"v":158696.6896180239,"t":1708196400}
+{"o":107043.6270337476,"h":107530.6613939643,"l":106815.2044727024,"c":107424.5943609323,"v":161629.6163824727,"t":1708200000}
+{"o":107424.5943609323,"h":108666.1223682389,"l":107068.2815020588,"c":108307.046423559,"v":201429.9604937776,"t":1708203600}
+{"o":108307.046423559,"h":108646.06533896,"l":108108.8729023514,"c":108279.631448025,"v":164081.6797637751,"t":1708207200}
+{"o":108279.631448025,"h":108328.2070956555,"l":107858.6046789696,"c":107946.2033795197,"v":123503.2750198547,"t":1708210800}
+{"o":107946.2033795197,"h":108746.1444041564,"l":107714.5481591598,"c":108198.2457484233,"v":293320.0886355736,"t":1708214400}
+{"o":108198.2457484233,"h":108659.6595325757,"l":107118.9118278119,"c":107336.4331925328,"v":161382.287654429,"t":1708218000}
+{"o":107336.4331925328,"h":107598.5341106184,"l":106568.5389323993,"c":106760.5662128899,"v":194477.3044700121,"t":1708221600}
+{"o":106760.5662128899,"h":107505.8697103211,"l":106672.9967550235,"c":107432.9639092268,"v":151267.5434976493,"t":1708225200}
+{"o":107432.9639092268,"h":108187.3742457767,"l":107408.0358635538,"c":108018.2641986115,"v":165183.7765407788,"t":1708228800}
+{"o":108018.2641986115,"h":108685.6046579193,"l":107955.8975047085,"c":108521.5819232629,"v":147827.3825671864,"t":1708232400}
+{"o":108521.5819232629,"h":108609.0484640576,"l":107155.0874089438,"c":107610.4773684251,"v":150543.5227081439,"t":1708236000}
+{"o":107610.4773684251,"h":108633.2803166002,"l":107364.4295541299,"c":108253.1975941526,"v":153689.8421622009,"t":1708239600}
+{"o":108253.1975941526,"h":108438.2765258669,"l":107883.8643706488,"c":108341.8326189498,"v":117049.0765955838,"t":1708243200}
+{"o":108341.8326189498,"h":109955.1369644451,"l":108309.389623202,"c":109888.6851445684,"v":194197.6329224814,"t":1708246800}
+{"o":109888.6851445684,"h":112069.6326056836,"l":109845.5550361262,"c":110462.7887134243,"v":331539.6513790801,"t":1708250400}
+{"o":110462.7887134243,"h":111185.2542229999,"l":110078.7012286958,"c":110817.3722408412,"v":147969.2385363639,"t":1708254000}
+{"o":110817.3722408412,"h":111083.89287177,"l":109707.370443485,"c":109819.2019532675,"v":168307.6986711358,"t":1708257600}
+{"o":109819.2019532675,"h":110407.757478891,"l":109793.4001154792,"c":110237.6551848385,"v":168380.3621890369,"t":1708261200}
+{"o":110237.6551848385,"h":111467.510176759,"l":110235.7529776289,"c":111120.9794733797,"v":210257.9258673961,"t":1708264800}
+{"o":111120.9794733797,"h":111391.2755591479,"l":110806.1435336091,"c":111307.52425785,"v":216325.0010709511,"t":1708268400}
+{"o":111307.52425785,"h":112171.8429405875,"l":110714.5003259788,"c":111641.2714435326,"v":288967.9157858267,"t":1708272000}
+{"o":111641.2714435326,"h":113051.7636109609,"l":111625.7937798642,"c":112267.201843115,"v":320187.9865119433,"t":1708275600}
+{"o":112267.201843115,"h":112599.4132943246,"l":111640.7019346033,"c":112449.3344925849,"v":213393.3383472781,"t":1708279200}
+{"o":112449.3344925849,"h":112574.5714563133,"l":111513.8015506364,"c":111756.1936683465,"v":209193.8394885375,"t":1708282800}
+{"o":111756.1936683465,"h":112169.468485652,"l":110901.1161644886,"c":111438.0625513702,"v":205060.9574170759,"t":1708286400}
+{"o":111438.0625513702,"h":112374.8925142699,"l":111411.8825702073,"c":112007.3898743852,"v":186563.8035661403,"t":1708290000}
+{"o":112007.3898743852,"h":112589.0840501554,"l":111343.0764682281,"c":111775.5021780255,"v":248196.2607729377,"t":1708293600}
+{"o":111775.5021780255,"h":112154.9474349585,"l":111009.6965717372,"c":111234.8006616978,"v":201931.7198449668,"t":1708297200}
+{"o":111234.8006616978,"h":111871.0194093881,"l":111043.1706320303,"c":111339.9934376314,"v":223960.7980698711,"t":1708300800}
+{"o":111339.9934376314,"h":111362.0025918912,"l":110702.2964057901,"c":111203.4446184243,"v":242280.7002390974,"t":1708304400}
+{"o":111203.4446184243,"h":111418.2453445298,"l":110557.529421284,"c":111079.5967336242,"v":215877.5034252408,"t":1708308000}
+{"o":111079.5967336242,"h":111196.6451553974,"l":110227.9971638061,"c":110670.2798830261,"v":194978.1766094565,"t":1708311600}
+{"o":110670.2798830261,"h":111201.8803447611,"l":110379.1661956878,"c":110964.4499429676,"v":178190.2472534077,"t":1708315200}
+{"o":110964.4499429676,"h":111005.6537852475,"l":110165.7773041128,"c":110789.1990285269,"v":176258.0898237225,"t":1708318800}
+{"o":110789.1990285269,"h":112022.1699766543,"l":110725.6290217195,"c":111422.2185161592,"v":249521.2755886441,"t":1708322400}
+{"o":111422.2185161592,"h":112599.9397510273,"l":111224.231960465,"c":112235.9576576028,"v":170674.8955464405,"t":1708326000}
+{"o":112235.9576576028,"h":112336.8666076275,"l":110608.4203319715,"c":110703.4726243357,"v":220655.1736421426,"t":1708329600}
+{"o":110703.4726243357,"h":111451.6536224528,"l":110692.5865415085,"c":110841.9859557249,"v":165954.6499409663,"t":1708333200}
+{"o":110841.9859557249,"h":111194.9890762324,"l":109908.082907189,"c":110931.3786610019,"v":204789.0967743145,"t":1708336800}
+{"o":110931.3786610019,"h":111914.8076776776,"l":110866.2185976071,"c":111689.2604958332,"v":164244.5316866687,"t":1708340400}
+{"o":111689.2604958332,"h":111748.7986297227,"l":110877.2115142642,"c":110893.6703350914,"v":181564.5542062366,"t":1708344000}
+{"o":110893.6703350914,"h":113671.2500604961,"l":110754.2789605761,"c":111985.183607512,"v":458373.2464516456,"t":1708347600}
+{"o":111985.183607512,"h":112296.6410337322,"l":111235.8824368576,"c":112173.3621911986,"v":291691.3765924367,"t":1708351200}
+{"o":112173.3621911986,"h":113835.2450975989,"l":112053.5738107671,"c":112667.316114091,"v":346897.9011129418,"t":1708354800}
+{"o":112667.316114091,"h":113111.1210914288,"l":111348.9280039362,"c":111639.6334360305,"v":293314.9629987158,"t":1708358400}
+{"o":111639.6334360305,"h":112606.6970505594,"l":111341.4417941482,"c":111487.1366350813,"v":287529.2026484085,"t":1708362000}
+{"o":111487.1366350813,"h":111724.8104249989,"l":110870.2922943063,"c":110963.4088134286,"v":193671.3938799533,"t":1708365600}
+{"o":110963.4088134286,"h":111263.1216812542,"l":110489.3678500641,"c":110931.5887890499,"v":170331.8872321271,"t":1708369200}
+{"o":110931.5887890499,"h":111442.7501702972,"l":110577.1437730997,"c":111085.9228160158,"v":181240.7760976932,"t":1708372800}
+{"o":111085.9228160158,"h":111842.9648718028,"l":111002.7075574031,"c":111759.6225335358,"v":177674.4748602793,"t":1708376400}
+{"o":111759.6225335358,"h":112004.6959069654,"l":110874.0958033552,"c":111079.4467910374,"v":210624.304938192,"t":1708380000}
+{"o":111079.4467910374,"h":111276.0822398636,"l":110118.425207068,"c":110540.4194574397,"v":167795.877742441,"t":1708383600}
+{"o":110540.4194574397,"h":111111.4802988789,"l":109671.2809798205,"c":109732.3803822016,"v":250920.6020717403,"t":1708387200}
+{"o":109732.3803822016,"h":110075.5818942937,"l":108180.3999928203,"c":108762.3833269933,"v":319804.69927128,"t":1708390800}
+{"o":108762.3833269933,"h":109373.5856825871,"l":108615.4837623721,"c":109228.6525264344,"v":179820.5531462808,"t":1708394400}
+{"o":109228.6525264344,"h":109384.6128246031,"l":108457.3519697311,"c":108510.6361826799,"v":254611.5079290002,"t":1708398000}
+{"o":108510.6361826799,"h":109399.3974473664,"l":108070.7545843172,"c":109379.3682940745,"v":170821.7942681311,"t":1708401600}
+{"o":109379.3682940745,"h":109829.0909587951,"l":109271.9382530435,"c":109755.0817666172,"v":146538.9874992307,"t":1708405200}
+{"o":109755.0817666172,"h":110022.1238311002,"l":109479.73136655,"c":109774.127540929,"v":159428.7856782772,"t":1708408800}
+{"o":109774.127540929,"h":109820.9536724094,"l":108219.5166213087,"c":108410.8209814261,"v":192451.0543695457,"t":1708412400}
+{"o":108410.8209814261,"h":108556.8665109303,"l":106466.1128215657,"c":108279.4672322301,"v":192131.6705741267,"t":1708416000}
+{"o":108279.4672322301,"h":108465.900586577,"l":106993.7768086586,"c":108014.9465803855,"v":216401.9566658125,"t":1708419600}
+{"o":108014.9465803855,"h":109049.5500067826,"l":107895.2065006339,"c":108997.6955272516,"v":159664.0744007459,"t":1708423200}
+{"o":108997.6955272516,"h":109758.7754684483,"l":108671.8049414935,"c":109385.4081430794,"v":175634.7989293399,"t":1708426800}
+{"o":109385.4081430794,"h":109700.2245547806,"l":108109.5301394055,"c":108134.7527777204,"v":193650.1977959603,"t":1708430400}
+{"o":108134.7527777204,"h":109709.9367658368,"l":107877.1333338302,"c":109596.7028555126,"v":302425.7868095743,"t":1708434000}
+{"o":109596.7028555126,"h":109673.119610691,"l":105427.3332544732,"c":106770.5024298022,"v":642691.935273968,"t":1708437600}
+{"o":106770.5024298022,"h":106870.0635781439,"l":103678.5914304997,"c":105597.1506373266,"v":668910.1595912236,"t":1708441200}
+{"o":105597.1506373266,"h":106619.6268686526,"l":104758.5084775005,"c":105016.503654592,"v":375363.2193373805,"t":1708444800}
+{"o":105016.503654592,"h":105283.8992715827,"l":103893.3290867795,"c":104514.7730837999,"v":379440.4581225974,"t":1708448400}
+{"o":104514.7730837999,"h":105688.7050296668,"l":104213.8715208145,"c":105273.9604706884,"v":237991.5655697228,"t":1708452000}
+{"o":105273.9604706884,"h":106385.4136525233,"l":104925.5250412185,"c":106349.0417982755,"v":256192.8427332013,"t":1708455600}
+{"o":106349.0417982755,"h":106609.7847330166,"l":105754.7627197786,"c":106584.7059809071,"v":230701.4642415063,"t":1708459200}
+{"o":106584.7059809071,"h":106876.6378673709,"l":106214.0279332546,"c":106492.1909861199,"v":180138.4187370546,"t":1708462800}
+{"o":106492.1909861199,"h":108070.5116984786,"l":106470.6590846576,"c":107884.8274940079,"v":228197.2395782611,"t":1708466400}
+{"o":107884.8274940079,"h":108704.7951643378,"l":107316.6466982593,"c":107348.9325096141,"v":195930.2986183431,"t":1708470000}
+{"o":107348.9325096141,"h":107428.7234556165,"l":106256.3123033036,"c":106470.1489486061,"v":168491.0704675903,"t":1708473600}
+{"o":106470.1489486061,"h":107273.7954174992,"l":106025.2308697786,"c":106152.3443871683,"v":235324.4672670471,"t":1708477200}
+{"o":106152.3443871683,"h":106353.8489275893,"l":105466.112020623,"c":105786.215465347,"v":217554.309591673,"t":1708480800}
+{"o":105786.215465347,"h":106229.6615041311,"l":105535.3311943359,"c":105650.8393098431,"v":171445.9760253383,"t":1708484400}
+{"o":105650.8393098431,"h":106053.4982566469,"l":105152.9542193906,"c":105413.2141586885,"v":145118.9399135033,"t":1708488000}
+{"o":105413.2141586885,"h":105978.555843289,"l":105167.0357783925,"c":105429.941146427,"v":131375.5215944763,"t":1708491600}
+{"o":105429.941146427,"h":105901.0281078939,"l":104365.6030314871,"c":104780.4936433041,"v":203750.5748010629,"t":1708495200}
+{"o":104780.4936433041,"h":104793.3756419448,"l":103523.5928066709,"c":103898.5371479626,"v":227287.8638199923,"t":1708498800}
+{"o":103898.5371479626,"h":104630.1972357126,"l":103736.1521138782,"c":104184.3677077209,"v":212539.7538874119,"t":1708502400}
+{"o":104184.3677077209,"h":104285.8970899757,"l":101889.0442335316,"c":102162.6200469575,"v":317657.1353462069,"t":1708506000}
+{"o":102162.6200469575,"h":102887.2832170499,"l":101431.2644685976,"c":102561.757883966,"v":292266.4298395853,"t":1708509600}
+{"o":102561.757883966,"h":102940.2587904079,"l":101391.3390012013,"c":101806.8718115595,"v":199855.6467068885,"t":1708513200}
+{"o":101806.8718115595,"h":103025.4507473146,"l":100921.0317520666,"c":102768.6302609382,"v":340504.7660286364,"t":1708516800}
+{"o":102768.6302609382,"h":103391.3069345439,"l":101738.5572283771,"c":102242.2170931196,"v":249735.2208644535,"t":1708520400}
+{"o":102242.2170931196,"h":102296.6125264521,"l":100125.7112825067,"c":100893.8820088465,"v":397675.7447628126,"t":1708524000}
+{"o":100893.8820088465,"h":103044.0017820808,"l":100537.360719172,"c":102890.7007369591,"v":325673.0159343675,"t":1708527600}
+{"o":102890.7007369591,"h":103549.5953145469,"l":102017.7960045797,"c":103029.6663808593,"v":292988.4867585582,"t":1708531200}
+{"o":103029.6663808593,"h":103267.5435471597,"l":101064.2325991708,"c":101140.048634304,"v":302394.6521143846,"t":1708534800}
+{"o":101140.048634304,"h":101209.1804882158,"l":99048.8654702799,"c":100210.6910469021,"v":394202.6055655577,"t":1708538400}
+{"o":100210.6910469021,"h":101180.4875682698,"l":99810.9819943193,"c":101094.4113635996,"v":237264.3700265645,"t":1708542000}
+{"o":101094.4113635996,"h":101253.1444089048,"l":100485.5980140907,"c":100692.0951728741,"v":183676.1981451185,"t":1708545600}
+{"o":100692.0951728741,"h":103712.2655215594,"l":100532.0139690238,"c":103677.9452119153,"v":390502.4118727301,"t":1708549200}
+{"o":103677.9452119153,"h":104304.3128646251,"l":103143.6451252364,"c":103643.6919365554,"v":314710.2873918093,"t":1708552800}
+{"o":103643.6919365554,"h":104749.2279631462,"l":103323.2723255573,"c":104128.1233072597,"v":268641.612739049,"t":1708556400}
+{"o":104128.1233072597,"h":104135.7642093134,"l":102784.5613624224,"c":102857.8622054218,"v":232562.0438786077,"t":1708560000}
+{"o":102857.8622054218,"h":103176.0339576727,"l":101143.6257703274,"c":101300.7869700168,"v":220995.9621307349,"t":1708563600}
+{"o":101300.7869700168,"h":102324.4341285927,"l":101153.5809564606,"c":101860.4301856645,"v":226800.9357276424,"t":1708567200}
+{"o":101860.4301856645,"h":102917.7930516279,"l":101599.9116063771,"c":102613.8420085772,"v":199393.8087479315,"t":1708570800}
+{"o":102613.8420085772,"h":103053.8368304564,"l":102279.9532581755,"c":102408.6148955898,"v":174316.3170985498,"t":1708574400}
+{"o":102408.6148955898,"h":103194.9110120533,"l":102293.8864132162,"c":102823.5914648069,"v":169433.0716046982,"t":1708578000}
+{"o":102823.5914648069,"h":104421.9620735341,"l":102745.1750088812,"c":103855.1076267985,"v":188381.9879959364,"t":1708581600}
+{"o":103855.1076267985,"h":104174.9122121096,"l":102880.6333047526,"c":104085.5738511462,"v":252635.2824481511,"t":1708585200}
+{"o":104085.5738511462,"h":105070.0672906577,"l":103861.2419014236,"c":104744.8507002838,"v":227881.6985656189,"t":1708588800}
+{"o":104744.8507002838,"h":105962.7421771269,"l":104512.5069120032,"c":105704.48324147,"v":229423.790412674,"t":1708592400}
+{"o":105704.48324147,"h":106082.9986653399,"l":104618.6894283514,"c":105275.8640463455,"v":217345.2919398454,"t":1708596000}
+{"o":105275.8640463455,"h":105364.2230866049,"l":104380.327901463,"c":104847.7760825118,"v":189025.5237680524,"t":1708599600}
+{"o":104847.7760825118,"h":105163.3134456951,"l":103768.299691876,"c":104120.7239845049,"v":186344.6397995031,"t":1708603200}
+{"o":104120.7239845049,"h":104211.7273412708,"l":102188.792106328,"c":102895.1527131891,"v":272976.6689789442,"t":1708606800}
+{"o":102895.1527131891,"h":103780.0876753026,"l":102659.5960399503,"c":103659.967394036,"v":241251.2576404808,"t":1708610400}
+{"o":103659.967394036,"h":104899.1323935496,"l":103377.5604452702,"c":104391.1064050998,"v":256656.6997916426,"t":1708614000}
+{"o":104391.1064050998,"h":104451.4661674966,"l":102699.6846392552,"c":103047.4320958995,"v":243815.6967719893,"t":1708617600}
+{"o":103047.4320958995,"h":103630.9417244695,"l":102978.3298590659,"c":103222.0342904635,"v":217330.779742241,"t":1708621200}
+{"o":103222.0342904635,"h":103961.336768179,"l":102664.4230647858,"c":103723.5411474822,"v":204179.0067484131,"t":1708624800}
+{"o":103723.5411474822,"h":103745.0709580201,"l":102360.515724094,"c":102575.6346675315,"v":203644.7887044636,"t":1708628400}
+{"o":102575.6346675315,"h":104281.0446775678,"l":102447.580588193,"c":104206.7467577272,"v":331687.940925605,"t":1708632000}
+{"o":104206.7467577272,"h":104228.8012785216,"l":102286.9042751112,"c":102628.5004429863,"v":219765.0169952878,"t":1708635600}
+{"o":102628.5004429863,"h":103056.1545104409,"l":101373.6879946287,"c":102016.5344228782,"v":224027.2422018646,"t":1708639200}
+{"o":102016.5344228782,"h":102148.6719776799,"l":100564.2461786855,"c":100742.626911097,"v":203855.9287801867,"t":1708642800}
+{"o":100742.626911097,"h":101586.5741749067,"l":100655.6699038498,"c":101563.5898378817,"v":202825.2877872706,"t":1708646400}
+{"o":101563.5898378817,"h":101843.4271346811,"l":101004.8683254733,"c":101059.481569517,"v":198759.6832459314,"t":1708650000}
+{"o":101059.481569517,"h":101740.6712039304,"l":100235.606873143,"c":100477.4198696164,"v":238846.5454968448,"t":1708653600}
+{"o":100477.4198696164,"h":100858.0597238951,"l":100037.8906525818,"c":100839.0929679837,"v":250088.9486259188,"t":1708657200}
+{"o":100839.0929679837,"h":101453.5382563248,"l":100425.327045338,"c":101403.311560145,"v":191268.6790447475,"t":1708660800}
+{"o":101403.311560145,"h":101694.9547517649,"l":101069.2855570195,"c":101554.6523734808,"v":144951.2095638016,"t":1708664400}
+{"o":101554.6523734808,"h":102156.3083462873,"l":101479.9936250476,"c":101956.7764278339,"v":139968.377676365,"t":1708668000}
+{"o":101956.7764278339,"h":102080.1747674553,"l":100672.6588276578,"c":101013.4129774828,"v":161024.3879580312,"t":1708671600}
+{"o":101013.4129774828,"h":101812.3685395024,"l":100305.8999534093,"c":100803.4437195902,"v":218190.6648335176,"t":1708675200}
+{"o":100803.4437195902,"h":101432.8757499647,"l":100466.5904243814,"c":101401.1375501125,"v":210730.5932349964,"t":1708678800}
+{"o":101401.1375501125,"h":101714.4597407056,"l":101024.4356502923,"c":101645.7672122392,"v":153871.9923522074,"t":1708682400}
+{"o":101645.7672122392,"h":102060.1339704694,"l":101445.5645873274,"c":101710.3744888898,"v":142783.243704633,"t":1708686000}
+{"o":101710.3744888898,"h":101757.7107486218,"l":100191.6818627013,"c":100269.8770323183,"v":199449.3386663441,"t":1708689600}
+{"o":100269.8770323183,"h":101282.8396207619,"l":100107.02878524,"c":101209.3709347721,"v":256748.1957107527,"t":1708693200}
+{"o":101209.3709347721,"h":101933.4784444119,"l":100293.0835947405,"c":101333.5476169744,"v":407192.834728901,"t":1708696800}
+{"o":101333.5476169744,"h":101337.8088897138,"l":99223.5744238111,"c":99423.2426042338,"v":528281.3461818647,"t":1708700400}
+{"o":99423.2426042338,"h":99784.0185928132,"l":97840.3146948317,"c":99499.070602231,"v":539884.4124676911,"t":1708704000}
+{"o":99499.070602231,"h":100650.605050222,"l":99381.2852975226,"c":100628.8075930042,"v":230006.6536637312,"t":1708707600}
+{"o":100628.8075930042,"h":100645.5711364522,"l":99858.6845342504,"c":100463.2312115285,"v":189983.4451809138,"t":1708711200}
+{"o":100463.2312115285,"h":100739.8779977031,"l":100046.9406324627,"c":100450.4914450473,"v":190218.9414520643,"t":1708714800}
+{"o":100450.4914450473,"h":100790.8679624274,"l":100007.5353024847,"c":100583.0280076222,"v":182175.0682738464,"t":1708718400}
+{"o":100583.0280076222,"h":100756.4378155955,"l":99979.7791513366,"c":100140.3159653937,"v":196088.0403262976,"t":1708722000}
+{"o":100140.3159653937,"h":100394.6597282842,"l":98830.0976278463,"c":98915.3755116617,"v":301423.7754402267,"t":1708725600}
+{"o":98915.3755116617,"h":99331.4491542814,"l":97942.1375001463,"c":98940.8793199831,"v":293431.9252752727,"t":1708729200}
+{"o":98940.8793199831,"h":99862.0628177591,"l":98492.9889336738,"c":99636.7277673061,"v":272089.9036488202,"t":1708732800}
+{"o":99636.7277673061,"h":99656.2905114907,"l":97584.9093394971,"c":97821.5147046105,"v":351472.5390198523,"t":1708736400}
+{"o":97821.5147046105,"h":98946.758181925,"l":97610.7758666479,"c":98758.9137798529,"v":215272.8151774952,"t":1708740000}
+{"o":98758.9137798529,"h":99508.1437352508,"l":98502.6428157543,"c":99294.2516375447,"v":140750.842913151,"t":1708743600}
+{"o":99294.2516375447,"h":100344.0086718368,"l":99240.2896989547,"c":100163.9921961089,"v":149250.1265489711,"t":1708747200}
+{"o":100163.9921961089,"h":100461.904481901,"l":99705.4890657045,"c":100354.9937976448,"v":142690.1458984731,"t":1708750800}
+{"o":100354.9937976448,"h":100617.5873995203,"l":100062.1412139029,"c":100429.0660088505,"v":182266.7347136299,"t":1708754400}
+{"o":100429.0660088505,"h":101324.1371958947,"l":100209.7677046419,"c":101270.3273532448,"v":172573.6166081406,"t":1708758000}
+{"o":101270.3273532448,"h":101484.1287807331,"l":100616.4133825103,"c":100736.1847340813,"v":157882.0109942938,"t":1708761600}
+{"o":100736.1847340813,"h":101790.1399832861,"l":100606.7283782603,"c":101538.6756709512,"v":175281.0333490815,"t":1708765200}
+{"o":101538.6756709512,"h":101848.1588603185,"l":101156.617080958,"c":101327.8936787919,"v":130260.6377824274,"t":1708768800}
+{"o":101327.8936787919,"h":101495.0469136558,"l":100930.1165317263,"c":101199.8080563825,"v":126408.8891989685,"t":1708772400}
+{"o":101199.8080563825,"h":101614.5376970557,"l":100787.4421831409,"c":101332.0428860328,"v":150064.9808681838,"t":1708776000}
+{"o":101332.0428860328,"h":101640.9781148229,"l":101100.1577622567,"c":101357.1611141804,"v":166932.7653812084,"t":1708779600}
+{"o":101357.1611141804,"h":101478.6727060292,"l":100859.616012035,"c":101227.4710824032,"v":155607.0024364399,"t":1708783200}
+{"o":101227.4710824032,"h":101526.8606092617,"l":101003.1562392713,"c":101030.2780310577,"v":187531.4657228388,"t":1708786800}
+{"o":101030.2780310577,"h":101762.8293657493,"l":100987.903832439,"c":101597.8348213546,"v":179847.4049954723,"t":1708790400}
+{"o":101597.8348213546,"h":102898.1270385234,"l":101503.109664248,"c":102522.7951309384,"v":254847.7664798708,"t":1708794000}
+{"o":102522.7951309384,"h":102944.7789253462,"l":102230.7675143584,"c":102416.4701779481,"v":227020.4850085249,"t":1708797600}
+{"o":102416.4701779481,"h":103205.9953173047,"l":102303.4140393285,"c":103121.240216932,"v":167508.6196572195,"t":1708801200}
+{"o":103121.240216932,"h":103493.2668691022,"l":102779.7051638648,"c":103122.2957009493,"v":214435.9628527244,"t":1708804800}
+{"o":103122.2957009493,"h":103618.8011396192,"l":102854.87073276,"c":103511.3430062004,"v":210163.5954870967,"t":1708808400}
+{"o":103511.3430062004,"h":103828.7981100966,"l":103050.095670001,"c":103184.4808089909,"v":170855.9727602348,"t":1708812000}
+{"o":103184.4808089909,"h":103453.0855040119,"l":102948.2679400685,"c":103096.2369476914,"v":220098.8003921502,"t":1708815600}
+{"o":103096.2369476914,"h":103172.0326938485,"l":102474.4494782149,"c":102780.9467844611,"v":157834.7419675255,"t":1708819200}
+{"o":102780.9467844611,"h":103053.261113191,"l":102295.6542612003,"c":102812.6231581853,"v":160636.9272320669,"t":1708822800}
+{"o":102812.6231581853,"h":103515.7168421667,"l":102143.4141858714,"c":102387.3680859868,"v":220726.0647159237,"t":1708826400}
+{"o":102387.3680859868,"h":102511.0389855044,"l":101289.0329867563,"c":102441.1118410632,"v":174590.1087794315,"t":1708830000}
+{"o":102441.1118410632,"h":102505.4803706898,"l":101875.0778262268,"c":102271.0129075013,"v":155317.8073994479,"t":1708833600}
+{"o":102271.0129075013,"h":102529.6976631513,"l":101835.7176128855,"c":102390.3948992572,"v":112473.9407244328,"t":1708837200}
+{"o":102390.3948992572,"h":102763.4801287081,"l":102073.6547610729,"c":102264.1012731547,"v":139894.4237778158,"t":1708840800}
+{"o":102264.1012731547,"h":102404.3985075082,"l":101803.8348049673,"c":102084.295346701,"v":132292.6826329316,"t":1708844400}
+{"o":102084.295346701,"h":102163.4249945836,"l":101469.7139460674,"c":101537.9719685232,"v":157348.2448510217,"t":1708848000}
+{"o":101537.9719685232,"h":101794.5109162168,"l":101271.5672723602,"c":101500.1868194617,"v":116112.9885826925,"t":1708851600}
+{"o":101500.1868194617,"h":101663.1280434688,"l":101136.1496246269,"c":101488.1080531385,"v":112294.4648138743,"t":1708855200}
+{"o":101488.1080531385,"h":101966.3891214497,"l":101271.5949451709,"c":101857.8056143367,"v":116085.2562373642,"t":1708858800}
+{"o":101857.8056143367,"h":102151.2154690973,"l":101345.9566058763,"c":102062.5757332715,"v":147222.8923073631,"t":1708862400}
+{"o":102062.5757332715,"h":102199.2357528822,"l":101537.0559620126,"c":101670.9455793502,"v":180397.3979655663,"t":1708866000}
+{"o":101670.9455793502,"h":102639.0436227845,"l":101577.8319001371,"c":102519.4786443197,"v":245786.323914668,"t":1708869600}
+{"o":102519.4786443197,"h":102836.9643925261,"l":101536.5507012812,"c":101850.5775495271,"v":213653.7527303075,"t":1708873200}
+{"o":101850.5775495271,"h":102288.259709882,"l":101290.498043323,"c":101729.5614744481,"v":232079.8369701794,"t":1708876800}
+{"o":101729.5614744481,"h":102477.4360546532,"l":101625.266129126,"c":102426.266686254,"v":217462.4860677387,"t":1708880400}
+{"o":102426.266686254,"h":102488.6325040932,"l":101848.859105922,"c":102201.886488389,"v":177812.5444711848,"t":1708884000}
+{"o":102201.886488389,"h":102746.9601477025,"l":101977.1544143481,"c":102437.8563614421,"v":197880.9073888867,"t":1708887600}
+{"o":102437.8563614421,"h":103459.4847441232,"l":102387.2749400771,"c":102681.7470263743,"v":309851.4177801767,"t":1708891200}
+{"o":102681.7470263743,"h":102922.1183266394,"l":102218.3190067099,"c":102504.9444970239,"v":224415.9168117672,"t":1708894800}
+{"o":102504.9444970239,"h":102993.3781202282,"l":102107.7246684299,"c":102578.7796562881,"v":250328.2939221835,"t":1708898400}
+{"o":102578.7796562881,"h":102719.9012019448,"l":102140.179632088,"c":102530.5175978555,"v":164997.24386685,"t":1708902000}
+{"o":102530.5175978555,"h":103038.6169754361,"l":102180.7184540249,"c":103001.4245043528,"v":209257.2242076798,"t":1708905600}
+{"o":103001.4245043528,"h":103736.0501715995,"l":101731.8260758567,"c":102457.9165455177,"v":265944.1156825843,"t":1708909200}
+{"o":102457.9165455177,"h":102571.5172415245,"l":101611.7501365959,"c":101624.2785914926,"v":189190.510771946,"t":1708912800}
+{"o":101624.2785914926,"h":102531.0864068404,"l":101309.1934491384,"c":102503.7350312184,"v":208735.8292654832,"t":1708916400}
+{"o":102503.7350312184,"h":102694.8949742976,"l":101988.0345761435,"c":102221.9235124598,"v":185367.8642578195,"t":1708920000}
+{"o":102221.9235124598,"h":103122.6731571091,"l":102104.7523022607,"c":103017.9590595214,"v":186434.5381801813,"t":1708923600}
+{"o":103017.9590595214,"h":103257.9350743067,"l":102780.1384480612,"c":103222.7105103395,"v":167664.9948760219,"t":1708927200}
+{"o":103222.7105103395,"h":103301.318022833,"l":102218.1440112918,"c":102333.4515633169,"v":172409.8574366354,"t":1708930800}
+{"o":102333.4515633169,"h":103195.1500863864,"l":102233.1384890688,"c":102617.8968799741,"v":178096.2068802742,"t":1708934400}
+{"o":102617.8968799741,"h":103059.5019170439,"l":100402.9120036539,"c":100560.453396626,"v":368836.1655823427,"t":1708938000}
+{"o":100560.453396626,"h":101396.4637607073,"l":100491.8983361749,"c":100891.0852895659,"v":217417.0467984704,"t":1708941600}
+{"o":100891.0852895659,"h":100971.1943124092,"l":99694.1428961151,"c":100050.9721311037,"v":263996.2517445374,"t":1708945200}
+{"o":100050.9721311037,"h":100561.1172215103,"l":99377.6303114704,"c":100459.3160525208,"v":266606.7399085468,"t":1708948800}
+{"o":100459.3160525208,"h":101199.955695843,"l":100012.4803218041,"c":100628.6337640516,"v":313531.4465190204,"t":1708952400}
+{"o":100628.6337640516,"h":102634.0100275719,"l":100577.5914648311,"c":102580.0288878641,"v":250096.4706465011,"t":1708956000}
+{"o":102580.0288878641,"h":104085.0972814541,"l":102181.3317764292,"c":104032.9644258755,"v":496788.6425370993,"t":1708959600}
+{"o":104032.9644258755,"h":106142.837360768,"l":103629.1103822061,"c":105938.7806656382,"v":508099.5160042478,"t":1708963200}
+{"o":105938.7806656382,"h":108810.2177452864,"l":105862.6262170838,"c":108625.4095566029,"v":479151.0037926284,"t":1708966800}
+{"o":108625.4095566029,"h":109274.2432971277,"l":107822.0212339643,"c":108324.9889263126,"v":522776.2221273804,"t":1708970400}
+{"o":108324.9889263126,"h":108982.2634407783,"l":107430.3378974833,"c":108769.8465467741,"v":440818.2982660409,"t":1708974000}
+{"o":108769.8465467741,"h":109458.7430246331,"l":107656.9595880512,"c":108228.4142124334,"v":429282.1879470152,"t":1708977600}
+{"o":108228.4142124334,"h":108286.8207481866,"l":107488.4538667638,"c":108007.1750081196,"v":271315.7595466936,"t":1708981200}
+{"o":108007.1750081196,"h":109824.6147772073,"l":107893.4100881374,"c":108783.1545515293,"v":362157.7340358227,"t":1708984800}
+{"o":108783.1545515293,"h":109290.0373774937,"l":108462.3860114866,"c":108967.1937885999,"v":259223.1771760684,"t":1708988400}
+{"o":108967.1937885999,"h":110034.7353836989,"l":108237.6659622378,"c":109793.7358100802,"v":355004.7831364438,"t":1708992000}
+{"o":109793.7358100802,"h":111301.3602492817,"l":109595.9360193374,"c":109774.3672418738,"v":520320.330217295,"t":1708995600}
+{"o":109774.3672418738,"h":110936.3120529696,"l":108905.1456940227,"c":110244.6708862554,"v":698839.1945740271,"t":1708999200}
+{"o":110244.6708862554,"h":111169.9330296679,"l":109173.8947238949,"c":109236.3617745296,"v":475921.4181819215,"t":1709002800}
+{"o":109236.3617745296,"h":109619.1229267858,"l":108206.7296357858,"c":108363.2981485805,"v":470229.4805541687,"t":1709006400}
+{"o":108363.2981485805,"h":109424.1952059059,"l":108198.969444975,"c":109291.0870058459,"v":278098.2722186363,"t":1709010000}
+{"o":109291.0870058459,"h":110432.5509704558,"l":109269.6420630856,"c":110303.5993097962,"v":282652.2430998138,"t":1709013600}
+{"o":110303.5993097962,"h":110467.7750173455,"l":109212.3722462417,"c":109470.6168916397,"v":278526.7805666091,"t":1709017200}
+{"o":109470.6168916397,"h":110774.8155945815,"l":109447.3884789453,"c":110102.8711660194,"v":229837.8705577406,"t":1709020800}
+{"o":110102.8711660194,"h":110681.6714565533,"l":109969.5785539471,"c":110399.310308979,"v":284207.6678047567,"t":1709024400}
+{"o":110399.310308979,"h":111138.1968196044,"l":109934.9638305902,"c":110860.0989364015,"v":262506.6417692588,"t":1709028000}
+{"o":110860.0989364015,"h":110947.7866099394,"l":109616.7476550217,"c":110490.5071806791,"v":275118.8852578119,"t":1709031600}
+{"o":110490.5071806791,"h":110827.2824835271,"l":109103.2534680568,"c":109109.5818592382,"v":347404.0628131284,"t":1709035200}
+{"o":109109.5818592382,"h":109617.8844267396,"l":108207.2917010351,"c":109335.5496285872,"v":382958.2418454607,"t":1709038800}
+{"o":109335.5496285872,"h":109457.9766809911,"l":107586.4533946214,"c":108253.9902619725,"v":418653.4721217006,"t":1709042400}
+{"o":108253.9902619725,"h":108566.1305588777,"l":105390.3942058301,"c":105860.3241730587,"v":607850.2139237627,"t":1709046000}
+{"o":105860.3241730587,"h":106809.9421577171,"l":104311.4805342023,"c":105929.2457622771,"v":562758.2136653895,"t":1709049600}
+{"o":105929.2457622771,"h":106539.6931771053,"l":105621.2057555789,"c":106235.7870373842,"v":395161.3815253659,"t":1709053200}
+{"o":106235.7870373842,"h":106757.4340220408,"l":105980.0369215414,"c":106298.1744958167,"v":274109.9644292843,"t":1709056800}
+{"o":106298.1744958167,"h":107501.4543876878,"l":106070.3564783631,"c":107437.0589529724,"v":489848.5133573385,"t":1709060400}
+{"o":107437.0589529724,"h":107887.418703041,"l":106656.9812923654,"c":107856.5998491768,"v":356620.6739051917,"t":1709064000}
+{"o":107856.5998491768,"h":108431.9244792612,"l":107410.3005032951,"c":108004.3325588694,"v":276566.206173442,"t":1709067600}
+{"o":108004.3325588694,"h":108348.0186721149,"l":107366.9122256601,"c":107528.1712905519,"v":245078.6082270478,"t":1709071200}
+{"o":107528.1712905519,"h":107684.5856766392,"l":106865.7030246789,"c":107444.115988818,"v":206034.9131368959,"t":1709074800}
+{"o":107444.115988818,"h":108684.4489152484,"l":107028.9253539143,"c":107696.9754733019,"v":321957.9958710076,"t":1709078400}
+{"o":107696.9754733019,"h":107910.490556094,"l":106417.9921693447,"c":107114.9821633325,"v":300759.4214628405,"t":1709082000}
+{"o":107114.9821633325,"h":107357.5943837564,"l":106797.5746090373,"c":107077.4897581444,"v":276296.7976578685,"t":1709085600}
+{"o":107077.4897581444,"h":107118.9217522072,"l":106373.9468545518,"c":106678.2748345721,"v":223036.4679903611,"t":1709089200}
+{"o":106678.2748345721,"h":107893.3648260525,"l":106633.3780663559,"c":107815.4628932882,"v":377859.1711617445,"t":1709092800}
+{"o":107815.4628932882,"h":108235.5717313519,"l":107612.1377998856,"c":107759.6153656395,"v":184987.1546255705,"t":1709096400}
+{"o":107759.6153656395,"h":108129.1389720118,"l":107440.859356945,"c":107844.3058346573,"v":190811.4763576373,"t":1709100000}
+{"o":107844.3058346573,"h":109202.0047651278,"l":107711.4827483243,"c":109115.0097459332,"v":230529.9618434938,"t":1709103600}
+{"o":109115.0097459332,"h":109814.0506863097,"l":108294.8084442014,"c":109462.7342771347,"v":444246.4239166141,"t":1709107200}
+{"o":109462.7342771347,"h":111051.7619053022,"l":108539.9025435843,"c":110956.4109248275,"v":524007.7845462949,"t":1709110800}
+{"o":110956.4109248275,"h":113360.9813047129,"l":110081.507377661,"c":113202.5749691981,"v":654840.3009942566,"t":1709114400}
+{"o":113202.5749691981,"h":113927.719142231,"l":109462.6271974087,"c":110488.1942971969,"v":691189.7966186897,"t":1709118000}
+{"o":110488.1942971969,"h":111510.8060768206,"l":109807.7148559846,"c":110404.9059942804,"v":552627.1558503046,"t":1709121600}
+{"o":110404.9059942804,"h":112219.5161951256,"l":109979.7643628582,"c":111953.4021340558,"v":688774.5307419454,"t":1709125200}
+{"o":111953.4021340558,"h":112298.3838698171,"l":109614.0986162862,"c":110959.0326573723,"v":708837.3746578627,"t":1709128800}
+{"o":110959.0326573723,"h":112288.722992377,"l":109835.7658953417,"c":112080.0552502725,"v":607617.6247367291,"t":1709132400}
+{"o":112080.0552502725,"h":115552.9245193583,"l":112011.5339455698,"c":115205.3795463377,"v":857249.0272402132,"t":1709136000}
+{"o":115205.3795463377,"h":115949.1697321344,"l":108433.4681477575,"c":113557.5771465996,"v":1357103.044786111,"t":1709139600}
+{"o":113557.5771465996,"h":113664.3919341677,"l":107748.2283175433,"c":112094.3681886999,"v":1164686.0689808107,"t":1709143200}
+{"o":112094.3681886999,"h":112966.050734388,"l":110217.822679356,"c":110395.3769122274,"v":624269.5495865402,"t":1709146800}
+{"o":110395.3769122274,"h":111723.6143173532,"l":109243.2028567646,"c":111191.1512615917,"v":537007.7395448119,"t":1709150400}
+{"o":111191.1512615917,"h":115260.8601929201,"l":110403.4984795756,"c":115003.995913241,"v":582292.7422399307,"t":1709154000}
+{"o":115003.995913241,"h":116739.1112079161,"l":114450.8387671284,"c":114811.1041840205,"v":672135.6064498546,"t":1709157600}
+{"o":114811.1041840205,"h":118021.3454553253,"l":114809.53294708,"c":117996.573445554,"v":640648.3785294625,"t":1709161200}
+{"o":117996.573445554,"h":121391.2784279831,"l":116339.7552264545,"c":121391.2784279831,"v":963193.405395944,"t":1709164800}
+{"o":121391.2784279831,"h":123065.5284108976,"l":119834.8300301665,"c":122542.4484440865,"v":644352.6402363431,"t":1709168400}
+{"o":122542.4484440865,"h":123278.8777994837,"l":120263.594719549,"c":120394.8600796405,"v":580657.2739499402,"t":1709172000}
+{"o":120394.8600796405,"h":122902.8105172433,"l":119889.1578094559,"c":122373.8327223274,"v":525998.2869818704,"t":1709175600}
+{"o":122373.8327223274,"h":123511.2922521703,"l":121186.8300053927,"c":121774.756112359,"v":472488.9540191619,"t":1709179200}
+{"o":121774.756112359,"h":124592.9756001407,"l":121263.5076237915,"c":122793.0447030758,"v":528374.4918409657,"t":1709182800}
+{"o":122793.0447030758,"h":123842.6686150145,"l":121440.7437192057,"c":122362.2446155318,"v":462900.729974615,"t":1709186400}
+{"o":122362.2446155318,"h":124831.6003294116,"l":121073.7981724451,"c":124368.2094953396,"v":401337.0813565883,"t":1709190000}
+{"o":124368.2094953396,"h":131064.601856761,"l":124048.7478323295,"c":130362.7813755474,"v":763672.4837582876,"t":1709193600}
+{"o":130362.7813755474,"h":131661.5693061708,"l":127129.0099878557,"c":127858.6908640612,"v":548223.9718273976,"t":1709197200}
+{"o":127858.6908640612,"h":127991.4798616043,"l":126759.2142976749,"c":127572.4565201428,"v":382139.2254038145,"t":1709200800}
+{"o":127572.4565201428,"h":129598.0675568747,"l":127024.4440785172,"c":128011.1844323036,"v":402911.3908545178,"t":1709204400}
+{"o":128011.1844323036,"h":129406.2667889816,"l":126124.2348076542,"c":127993.017654761,"v":477545.2479914916,"t":1709208000}
+{"o":127993.017654761,"h":132804.1398080106,"l":127928.4773310815,"c":131596.633846813,"v":566619.9452585317,"t":1709211600}
+{"o":131596.633846813,"h":133445.486474263,"l":129779.777951445,"c":130443.2636433904,"v":726619.0250548775,"t":1709215200}
+{"o":130443.2636433904,"h":131492.1891157155,"l":129403.3442229649,"c":131152.8606357727,"v":499560.6842844874,"t":1709218800}
+{"o":131152.8606357727,"h":131849.5951304067,"l":126230.2105341377,"c":129382.4758814798,"v":674495.5063000483,"t":1709222400}
+{"o":129382.4758814798,"h":130758.3570124799,"l":125302.4654146507,"c":127273.8526823184,"v":730818.7440273195,"t":1709226000}
+{"o":127273.8526823184,"h":128555.1246145613,"l":125239.1994814461,"c":126464.1762752773,"v":559428.6222759432,"t":1709229600}
+{"o":126464.1762752773,"h":129232.4664834049,"l":125873.4799039811,"c":129044.5815182834,"v":336399.5853232911,"t":1709233200}
+{"o":129044.5815182834,"h":130864.3296915673,"l":128880.4160068299,"c":129482.4999836048,"v":349239.3110493774,"t":1709236800}
+{"o":129482.4999836048,"h":129482.4999836048,"l":123724.7594385258,"c":126686.3734569521,"v":682608.2496109799,"t":1709240400}
+{"o":126686.3734569521,"h":127028.0844247303,"l":121663.8416417889,"c":122593.6992215784,"v":617358.7599791924,"t":1709244000}
+{"o":122593.6992215784,"h":125299.9146875388,"l":122546.5419521174,"c":124545.1173412713,"v":483356.3180485984,"t":1709247600}
+{"o":124545.1173412713,"h":131654.1859510435,"l":124544.8121090243,"c":131552.0130983744,"v":676940.3982774842,"t":1709251200}
+{"o":131552.0130983744,"h":135828.2209747955,"l":130297.2807282686,"c":134459.3708773217,"v":810946.3006317079,"t":1709254800}
+{"o":134459.3708773217,"h":135333.6839629911,"l":131108.5577052894,"c":132724.3829172192,"v":698516.8088882675,"t":1709258400}
+{"o":132724.3829172192,"h":135093.499322832,"l":132371.3166705837,"c":132771.2297276587,"v":638207.251237153,"t":1709262000}
+{"o":132771.2297276587,"h":136293.5969325803,"l":132607.6920611716,"c":136201.8977625221,"v":577893.9614853954,"t":1709265600}
+{"o":136201.8977625221,"h":136690.5862702557,"l":132361.4413016082,"c":132852.9727908647,"v":442781.2958888909,"t":1709269200}
+{"o":132852.9727908647,"h":133993.0627618088,"l":131532.8419720778,"c":132251.5077558527,"v":345572.4669971509,"t":1709272800}
+{"o":132251.5077558527,"h":133048.8046436003,"l":130472.3928595618,"c":130730.080598097,"v":394792.1637760567,"t":1709276400}
+{"o":130730.080598097,"h":132056.1008556761,"l":129798.5472101334,"c":131162.4327054247,"v":426994.6252903646,"t":1709280000}
+{"o":131162.4327054247,"h":133112.5667240256,"l":131024.1275825718,"c":132820.3753069462,"v":345820.0107788043,"t":1709283600}
+{"o":132820.3753069462,"h":133777.6944927954,"l":132126.5741854808,"c":132982.5905801536,"v":383486.4374437816,"t":1709287200}
+{"o":132982.5905801536,"h":134244.9694853861,"l":132288.7164342477,"c":134210.195749371,"v":439808.5068495686,"t":1709290800}
+{"o":134210.195749371,"h":134210.195749371,"l":132546.5471918109,"c":133097.9551340163,"v":423968.5454576127,"t":1709294400}
+{"o":133097.9551340163,"h":133791.1413660938,"l":132252.1017708495,"c":133697.4382281306,"v":455891.3057134902,"t":1709298000}
+{"o":133697.4382281306,"h":133769.2413731131,"l":130267.3218441741,"c":131707.5556234433,"v":580821.6656949663,"t":1709301600}
+{"o":131707.5556234433,"h":132317.2885590846,"l":129059.8505358593,"c":130006.6699793188,"v":707750.9544026138,"t":1709305200}
+{"o":130006.6699793188,"h":130360.1132963655,"l":128358.0319936615,"c":128396.855736471,"v":546655.7366630282,"t":1709308800}
+{"o":128396.855736471,"h":131686.3676090288,"l":128295.6291923614,"c":130788.0058443604,"v":602207.5160765181,"t":1709312400}
+{"o":130788.0058443604,"h":132184.8858932874,"l":129545.5781326151,"c":131676.4532091239,"v":528415.5049136622,"t":1709316000}
+{"o":131676.4532091239,"h":132101.13755219,"l":128933.0640283731,"c":129842.9465873074,"v":462485.5814230241,"t":1709319600}
+{"o":129842.9465873074,"h":130736.4483027445,"l":128777.1657023822,"c":130667.1111291183,"v":557263.8348401265,"t":1709323200}
+{"o":130667.1111291183,"h":130667.1111291183,"l":128776.013341116,"c":129746.4233735068,"v":492524.7880089484,"t":1709326800}
+{"o":129746.4233735068,"h":130570.187644573,"l":128853.0025651438,"c":129565.0472899637,"v":499409.077382443,"t":1709330400}
+{"o":129565.0472899637,"h":130501.0692216773,"l":128318.1963058198,"c":128425.9244859148,"v":446520.8385261065,"t":1709334000}
+{"o":128425.9244859148,"h":130466.9477956765,"l":128228.7220149625,"c":129302.4374467454,"v":678307.9071687927,"t":1709337600}
+{"o":129302.4374467454,"h":129302.4374467454,"l":126166.3917680695,"c":127988.709126558,"v":753186.6283908159,"t":1709341200}
+{"o":127988.709126558,"h":128969.1907173028,"l":127488.4599343418,"c":128712.9557591489,"v":389070.6614507145,"t":1709344800}
+{"o":128712.9557591489,"h":129153.4429808564,"l":128079.7413808146,"c":129016.9102891648,"v":429475.8098412455,"t":1709348400}
+{"o":129016.9102891648,"h":129631.5455237682,"l":128158.1600306218,"c":128263.7157654174,"v":290509.0801550053,"t":1709352000}
+{"o":128263.7157654174,"h":128458.9415097984,"l":126854.7491105351,"c":127304.762059931,"v":353434.0096727748,"t":1709355600}
+{"o":127304.762059931,"h":128462.5482027525,"l":126906.5173888616,"c":128098.8348971279,"v":291744.6125337008,"t":1709359200}
+{"o":128098.8348971279,"h":128187.0684318484,"l":126977.809146129,"c":128096.806291005,"v":335334.6467246246,"t":1709362800}
+{"o":128096.806291005,"h":129426.4138676336,"l":126801.4021601703,"c":128748.5638107955,"v":483776.814093018,"t":1709366400}
+{"o":128748.5638107955,"h":129380.2234790877,"l":126321.3658550016,"c":127494.6014224688,"v":535042.2321704545,"t":1709370000}
+{"o":127494.6014224688,"h":128903.3673221013,"l":126968.6313672072,"c":127247.5806768335,"v":326938.8691551251,"t":1709373600}
+{"o":127247.5806768335,"h":128239.8278299444,"l":127209.4621769078,"c":127734.1175613604,"v":283957.9604990737,"t":1709377200}
+{"o":127734.1175613604,"h":129129.9229214636,"l":127499.4529352021,"c":128644.3137078427,"v":317664.4783225508,"t":1709380800}
+{"o":128644.3137078427,"h":129364.6944227034,"l":127758.9895984923,"c":128275.4171275353,"v":378456.3058962739,"t":1709384400}
+{"o":128275.4171275353,"h":128317.9884901518,"l":126352.8657941524,"c":127400.6954450386,"v":553787.2324477123,"t":1709388000}
+{"o":127400.6954450386,"h":127813.6853016002,"l":126481.665088884,"c":126891.3034203587,"v":436759.5715865457,"t":1709391600}
+{"o":126891.3034203587,"h":127638.0750751824,"l":126393.2144392583,"c":127246.9807493447,"v":447867.8362530912,"t":1709395200}
+{"o":127246.9807493447,"h":127681.768418088,"l":126725.9148718376,"c":126924.6319678665,"v":336138.8552327302,"t":1709398800}
+{"o":126924.6319678665,"h":128645.1223292884,"l":126830.1334883435,"c":128557.1065575287,"v":368734.6147150073,"t":1709402400}
+{"o":128557.1065575287,"h":129696.3241694377,"l":128437.8060533605,"c":129557.289057709,"v":390617.5073380782,"t":1709406000}
+{"o":129557.289057709,"h":130275.6960386326,"l":127401.9560812056,"c":128106.861607417,"v":484640.7489346198,"t":1709409600}
+{"o":128106.861607417,"h":128652.1992146621,"l":127424.2716086462,"c":127747.2117179435,"v":386255.7495975189,"t":1709413200}
+{"o":127747.2117179435,"h":128245.3246069364,"l":127147.9456351564,"c":127228.8710918447,"v":444835.9478018488,"t":1709416800}
+{"o":127228.8710918447,"h":129030.4147865024,"l":127208.0129640367,"c":128999.6438052265,"v":495385.5524394881,"t":1709420400}
+{"o":128999.6438052265,"h":129211.4570337545,"l":127690.0109762725,"c":127785.5603696718,"v":741097.2213705446,"t":1709424000}
+{"o":127785.5603696718,"h":129593.4875917901,"l":127344.9977891385,"c":128984.3005068247,"v":625318.6134305835,"t":1709427600}
+{"o":128984.3005068247,"h":129227.4584437664,"l":127228.5854757226,"c":128080.1711726381,"v":475794.6118146378,"t":1709431200}
+{"o":128080.1711726381,"h":129252.9579992489,"l":127905.0338480868,"c":129054.431443456,"v":404709.2340125948,"t":1709434800}
+{"o":129054.431443456,"h":129465.0566805925,"l":128559.9603830257,"c":129139.317076185,"v":512921.572394304,"t":1709438400}
+{"o":129139.317076185,"h":129243.7359605834,"l":128236.7563462894,"c":128490.3772973319,"v":496476.6004515099,"t":1709442000}
+{"o":128490.3772973319,"h":129155.9395283925,"l":127365.9753828929,"c":128098.8301824078,"v":459778.4906337422,"t":1709445600}
+{"o":128098.8301824078,"h":128408.2066235052,"l":123706.9295916453,"c":125730.3093396524,"v":883063.3040086249,"t":1709449200}
+{"o":125730.3093396524,"h":126394.8753697454,"l":124212.0745293515,"c":125731.0896585265,"v":681524.3386151796,"t":1709452800}
+{"o":125731.0896585265,"h":130109.1138984246,"l":125469.0511955035,"c":128746.1574468723,"v":531593.2963031344,"t":1709456400}
+{"o":128746.1574468723,"h":129322.5288893342,"l":127804.059202179,"c":127983.4388072789,"v":443265.3795558406,"t":1709460000}
+{"o":127983.4388072789,"h":128574.6795897132,"l":127613.0574966617,"c":127649.6141784538,"v":433394.6509838646,"t":1709463600}
+{"o":127649.6141784538,"h":127982.7757690948,"l":126442.19187788,"c":127119.853920311,"v":688834.4671393782,"t":1709467200}
+{"o":127119.853920311,"h":127859.97792699,"l":126970.9770822352,"c":127570.0423979601,"v":480431.8232512995,"t":1709470800}
+{"o":127570.0423979601,"h":128562.9851811737,"l":127114.0184492261,"c":127620.8046554604,"v":663812.8240886778,"t":1709474400}
+{"o":127620.8046554604,"h":128467.4665337868,"l":127558.1761385899,"c":128247.7518734743,"v":577778.7277621824,"t":1709478000}
+{"o":128247.7518734743,"h":129216.8928207187,"l":127704.8326640517,"c":129174.894543608,"v":572877.9820911965,"t":1709481600}
+{"o":129174.894543608,"h":129880.2222756851,"l":128640.4989281529,"c":129265.8092219789,"v":620180.8108210635,"t":1709485200}
+{"o":129265.8092219789,"h":130024.6991048843,"l":128901.5773728021,"c":129417.9540293017,"v":631202.8165468944,"t":1709488800}
+{"o":129417.9540293017,"h":129819.9312249306,"l":128861.2289509492,"c":129045.4730092272,"v":597809.3855480028,"t":1709492400}
+{"o":129045.4730092272,"h":129399.5101631204,"l":128470.6403449366,"c":128614.9347243992,"v":576023.0876075038,"t":1709496000}
+{"o":128614.9347243992,"h":129193.2572371521,"l":128416.4942878663,"c":129054.5601652512,"v":481571.7181490664,"t":1709499600}
+{"o":129054.5601652512,"h":130888.9466839022,"l":128639.4317071503,"c":129751.0209461277,"v":718147.4863590054,"t":1709503200}
+{"o":129751.0209461277,"h":130106.3333779454,"l":128422.7017639563,"c":129012.7242846766,"v":702255.5175813818,"t":1709506800}
+{"o":129012.7242846766,"h":131808.5122827433,"l":128194.3901382333,"c":129688.9395825165,"v":975423.2212603351,"t":1709510400}
+{"o":129688.9395825165,"h":130131.5104522863,"l":128445.0276234107,"c":129055.1966007559,"v":843415.2493179198,"t":1709514000}
+{"o":129055.1966007559,"h":129380.0093900182,"l":127997.4194997858,"c":128966.3666461904,"v":655714.105352588,"t":1709517600}
+{"o":128966.3666461904,"h":129045.2914557395,"l":127362.3215372982,"c":127885.70429664,"v":517112.9931016169,"t":1709521200}
+{"o":127885.70429664,"h":128820.1529002841,"l":127400.5226868302,"c":128584.0484986042,"v":445974.5160897336,"t":1709524800}
+{"o":128584.0484986042,"h":128759.1971328538,"l":127654.7769223865,"c":127785.2038016942,"v":436219.2772871929,"t":1709528400}
+{"o":127785.2038016942,"h":128278.2114771512,"l":127509.8963134963,"c":128099.6502819581,"v":396891.2041701877,"t":1709532000}
+{"o":128099.6502819581,"h":128495.4081256831,"l":127613.6512778469,"c":128455.2344337879,"v":434673.2262918256,"t":1709535600}
+{"o":128455.2344337879,"h":131152.3184628109,"l":128310.2281337972,"c":130742.5054114554,"v":673845.6731729178,"t":1709539200}
+{"o":130742.5054114554,"h":133789.211575646,"l":129748.4219611564,"c":133190.3701633481,"v":658621.6150583803,"t":1709542800}
+{"o":133190.3701633481,"h":133301.1567076645,"l":129411.8445481778,"c":130462.6474656729,"v":803181.5159240805,"t":1709546400}
+{"o":130462.6474656729,"h":131748.2246356405,"l":129618.4072024566,"c":131393.8549673212,"v":504451.6466560452,"t":1709550000}
+{"o":131393.8549673212,"h":132542.7187863274,"l":130606.6388754358,"c":131571.7281135678,"v":556750.5626772571,"t":1709553600}
+{"o":131571.7281135678,"h":132173.523893816,"l":129139.8017526509,"c":129676.6158025254,"v":624832.4543355814,"t":1709557200}
+{"o":129676.6158025254,"h":131181.8625712767,"l":128451.1740587862,"c":130823.9122034339,"v":851929.3296340761,"t":1709560800}
+{"o":130823.9122034339,"h":131916.4475864419,"l":130446.9420198175,"c":130719.9005464102,"v":806795.4263233579,"t":1709564400}
+{"o":130719.9005464102,"h":130932.470648772,"l":128309.8907483139,"c":128608.1726233895,"v":884772.0117096793,"t":1709568000}
+{"o":128608.1726233895,"h":129703.009189044,"l":126437.8978963289,"c":126505.0880620385,"v":1230572.7063576127,"t":1709571600}
+{"o":126505.0880620385,"h":129027.3411161218,"l":126417.0207634695,"c":129027.3411161218,"v":1396733.1961008327,"t":1709575200}
+{"o":129027.3411161218,"h":129456.2698719885,"l":127704.0114511318,"c":128594.1522502992,"v":864509.657317534,"t":1709578800}
+{"o":128594.1522502992,"h":128785.1728249698,"l":127842.50724172,"c":128537.6721654402,"v":763253.4295499149,"t":1709582400}
+{"o":128537.6721654402,"h":129404.1666860141,"l":127260.2350763448,"c":129398.6985563114,"v":667010.9081901534,"t":1709586000}
+{"o":129398.6985563114,"h":130021.3762598081,"l":128730.9266454047,"c":129753.1437991384,"v":531369.8786430523,"t":1709589600}
+{"o":129753.1437991384,"h":132296.0874122207,"l":129571.0052120929,"c":132187.2716824631,"v":829259.6600781638,"t":1709593200}
+{"o":132187.2716824631,"h":132310.6520908932,"l":130582.6288723539,"c":130821.2787888758,"v":743015.8854626456,"t":1709596800}
+{"o":130821.2787888758,"h":131761.5087222326,"l":130123.6924043272,"c":131263.2059561291,"v":714102.5726997553,"t":1709600400}
+{"o":131263.2059561291,"h":131354.8743547044,"l":128340.7502642815,"c":128963.2351843993,"v":649650.5888170846,"t":1709604000}
+{"o":128963.2351843993,"h":129356.458558481,"l":128254.4531632832,"c":129110.5672533906,"v":473089.277621449,"t":1709607600}
+{"o":129110.5672533906,"h":131143.6892225646,"l":128144.5404231759,"c":128698.3803329279,"v":765304.0037245794,"t":1709611200}
+{"o":128698.3803329279,"h":131605.1590996045,"l":126611.533810603,"c":131498.7821990795,"v":867812.2848084399,"t":1709614800}
+{"o":131498.7821990795,"h":131532.1424612865,"l":129868.2976456562,"c":130741.0364473471,"v":640419.7297604411,"t":1709618400}
+{"o":130741.0364473471,"h":130939.49711065,"l":128382.9966616531,"c":128423.7350901034,"v":539125.3248157708,"t":1709622000}
+{"o":128423.7350901034,"h":129437.5514942682,"l":127891.0467707651,"c":129000.7380775742,"v":693236.2030785565,"t":1709625600}
+{"o":129000.7380775742,"h":129578.6284087443,"l":128160.3482908974,"c":128975.923834544,"v":477455.1311613783,"t":1709629200}
+{"o":128975.923834544,"h":130982.6088068883,"l":128775.2443105201,"c":130352.1318085636,"v":951023.5335323875,"t":1709632800}
+{"o":130352.1318085636,"h":130970.3251584383,"l":129490.444649956,"c":129562.293867576,"v":606484.1349321303,"t":1709636400}
+{"o":129562.293867576,"h":131423.3985675118,"l":129562.293867576,"c":131067.204672055,"v":728946.5973085535,"t":1709640000}
+{"o":131067.204672055,"h":131924.4302683772,"l":130388.6162315497,"c":131583.1766250469,"v":799465.7771557503,"t":1709643600}
+{"o":131583.1766250469,"h":137519.7580694067,"l":130608.1976896976,"c":135944.3346502142,"v":1262209.5791478597,"t":1709647200}
+{"o":135944.3346502142,"h":141659.3835321288,"l":134336.9326219033,"c":138028.4823895363,"v":1454685.5012375619,"t":1709650800}
+{"o":138028.4823895363,"h":139270.9634888485,"l":130594.2691780366,"c":131909.693459116,"v":1318567.727546721,"t":1709654400}
+{"o":131909.693459116,"h":134376.3987086996,"l":127565.669906575,"c":133902.6418578576,"v":1064608.5905401891,"t":1709658000}
+{"o":133902.6418578576,"h":133902.6418578576,"l":129617.3594653262,"c":130020.4244990172,"v":806716.4770588292,"t":1709661600}
+{"o":130020.4244990172,"h":131576.6094397086,"l":116916.2158059548,"c":118383.5934990039,"v":1352980.7280502459,"t":1709665200}
+{"o":118383.5934990039,"h":122552.8240778924,"l":116112.243580282,"c":117578.2608950644,"v":1727493.6715647685,"t":1709668800}
+{"o":117578.2608950644,"h":123938.0618470057,"l":117375.6713592128,"c":120318.8715775886,"v":1256870.0734343848,"t":1709672400}
+{"o":120318.8715775886,"h":120994.7705786489,"l":117383.2202637695,"c":120919.6292641118,"v":957681.8754324049,"t":1709676000}
+{"o":120919.6292641118,"h":126356.1991241965,"l":120438.5047455102,"c":124430.8344037979,"v":824373.3554306435,"t":1709679600}
+{"o":124430.8344037979,"h":125788.3175890681,"l":122463.882546784,"c":122575.7943424726,"v":778898.2887693369,"t":1709683200}
+{"o":122575.7943424726,"h":123793.8663945873,"l":120860.6343897483,"c":121143.0469397531,"v":600110.2820330068,"t":1709686800}
+{"o":121143.0469397531,"h":121814.9269709422,"l":119167.0349501611,"c":119195.3997825435,"v":583604.9246989263,"t":1709690400}
+{"o":119195.3997825435,"h":121642.5393509265,"l":119130.4661297381,"c":121363.2704686088,"v":502217.9025011546,"t":1709694000}
+{"o":121363.2704686088,"h":125036.5711493939,"l":121333.4516171481,"c":124803.7328527065,"v":565106.7023485986,"t":1709697600}
+{"o":124803.7328527065,"h":128603.3123706386,"l":123962.7343361248,"c":128469.2787622164,"v":802531.5976222851,"t":1709701200}
+{"o":128469.2787622164,"h":131649.8113063735,"l":128125.7225234289,"c":130909.0027704619,"v":849877.3540541069,"t":1709704800}
+{"o":130909.0027704619,"h":132179.8207833105,"l":129844.5129035516,"c":132018.5453870337,"v":716253.4754439509,"t":1709708400}
+{"o":132018.5453870337,"h":133703.2301195737,"l":130802.3249146192,"c":131095.5809199187,"v":781749.2991707617,"t":1709712000}
+{"o":131095.5809199187,"h":131755.5118843456,"l":128092.2052860017,"c":128155.8287406749,"v":667710.4640049449,"t":1709715600}
+{"o":128155.8287406749,"h":130329.374731003,"l":128155.8287406749,"c":129754.6636990121,"v":824049.374223284,"t":1709719200}
+{"o":129754.6636990121,"h":131786.0338191849,"l":129464.9678900134,"c":130751.5461086794,"v":894690.9078924017,"t":1709722800}
+{"o":130751.5461086794,"h":131063.4736140964,"l":126262.3274470647,"c":127121.6141102637,"v":833161.6003259103,"t":1709726400}
+{"o":127121.6141102637,"h":127764.2831777543,"l":125356.2470844262,"c":126832.9133714082,"v":842620.4077909589,"t":1709730000}
+{"o":126832.9133714082,"h":128375.1178261692,"l":125320.6950515061,"c":126211.8409986581,"v":915974.1515384922,"t":1709733600}
+{"o":126211.8409986581,"h":127691.4422698686,"l":124377.6906534819,"c":127139.6687410794,"v":821203.7580343098,"t":1709737200}
+{"o":127139.6687410794,"h":128502.7065109151,"l":126947.5142308445,"c":128247.7360185355,"v":895028.4934715364,"t":1709740800}
+{"o":128247.7360185355,"h":129315.6258966597,"l":127256.4571662735,"c":128893.3424301516,"v":817908.9547464428,"t":1709744400}
+{"o":128893.3424301516,"h":129293.1399296268,"l":127465.9197447541,"c":129132.8808725109,"v":802913.9375853839,"t":1709748000}
+{"o":129132.8808725109,"h":131031.5982929116,"l":128419.6613782089,"c":129836.4392513939,"v":867318.0383632568,"t":1709751600}
+{"o":129836.4392513939,"h":130598.936524843,"l":129140.6023328665,"c":130389.402371663,"v":797523.0578912522,"t":1709755200}
+{"o":130389.402371663,"h":131341.6148424978,"l":129463.5913736946,"c":131096.8343204205,"v":747680.9476575669,"t":1709758800}
+{"o":131096.8343204205,"h":131132.0553884916,"l":129152.0957019471,"c":129601.5974324817,"v":912724.3441962323,"t":1709762400}
+{"o":129601.5974324817,"h":130999.1721582742,"l":129170.8778179816,"c":129662.9019073668,"v":794196.4837215143,"t":1709766000}
+{"o":129662.9019073668,"h":133682.6694469765,"l":129489.5472125113,"c":133386.9551557366,"v":944568.452993558,"t":1709769600}
+{"o":133386.9551557366,"h":136110.1414920973,"l":131373.6176878001,"c":135990.8259460968,"v":1156879.0422570263,"t":1709773200}
+{"o":135990.8259460968,"h":139557.1631157201,"l":135032.8093986289,"c":139466.596066086,"v":1199383.2055440994,"t":1709776800}
+{"o":139466.596066086,"h":140290.5993358775,"l":136669.8099919067,"c":136964.9701393655,"v":1065192.6567157938,"t":1709780400}
+{"o":136964.9701393655,"h":138747.2169888787,"l":136343.8534378549,"c":136828.5902491405,"v":884152.6624199213,"t":1709784000}
+{"o":136828.5902491405,"h":138449.7926598947,"l":134904.455194441,"c":136109.0317539428,"v":846103.5185708968,"t":1709787600}
+{"o":136109.0317539428,"h":137740.7943716946,"l":134731.8685782521,"c":137729.3331397258,"v":603346.7882827665,"t":1709791200}
+{"o":137729.3331397258,"h":138484.0364065101,"l":136147.1399558412,"c":137055.2054976815,"v":574109.328552279,"t":1709794800}
+{"o":137055.2054976815,"h":139946.3556858966,"l":136924.6062985724,"c":139615.767594567,"v":696200.5270407905,"t":1709798400}
+{"o":139615.767594567,"h":140505.6641083662,"l":138523.0523941127,"c":138671.930097522,"v":567824.1083144011,"t":1709802000}
+{"o":138671.930097522,"h":139592.2821293793,"l":137626.2147623094,"c":137707.6462486736,"v":525546.1978962197,"t":1709805600}
+{"o":137707.6462486736,"h":142957.6371519482,"l":137064.289892483,"c":139084.7136016532,"v":924293.2199113165,"t":1709809200}
+{"o":139084.7136016532,"h":142258.7165210326,"l":138032.2389210933,"c":141527.7670638577,"v":699389.9742328619,"t":1709812800}
+{"o":141527.7670638577,"h":143818.0567343745,"l":140383.5322531915,"c":143417.240402974,"v":670763.5191144218,"t":1709816400}
+{"o":143417.240402974,"h":147705.0335953468,"l":142608.7123461074,"c":146893.7660106206,"v":904375.0193507852,"t":1709820000}
+{"o":146893.7660106206,"h":147769.3485967402,"l":144059.5818248818,"c":144830.2496864823,"v":748313.3133319898,"t":1709823600}
+{"o":144830.2496864823,"h":146431.8402248928,"l":144597.0257371363,"c":146018.8828330819,"v":742312.9794935799,"t":1709827200}
+{"o":146018.8828330819,"h":146259.0415101782,"l":145159.0050682355,"c":145459.2114725134,"v":828199.7234504821,"t":1709830800}
+{"o":145459.2114725134,"h":147228.5841381479,"l":143405.0942410338,"c":147140.8777147754,"v":1057942.3172745844,"t":1709834400}
+{"o":147140.8777147754,"h":147989.3428114188,"l":146087.3783297802,"c":147558.7998598582,"v":935596.3444941865,"t":1709838000}
+{"o":147558.7998598582,"h":147843.3881672822,"l":145401.539751833,"c":145637.4909888617,"v":927447.736356186,"t":1709841600}
+{"o":145637.4909888617,"h":145833.2853166187,"l":143379.0855878091,"c":144212.3396886292,"v":900619.7294239156,"t":1709845200}
+{"o":144212.3396886292,"h":144954.3942500508,"l":143227.9786758999,"c":143674.2506718141,"v":786205.7158519145,"t":1709848800}
+{"o":143674.2506718141,"h":144412.6366712356,"l":142455.6484882314,"c":142688.3633103629,"v":537179.9800438535,"t":1709852400}
+{"o":142688.3633103629,"h":144949.737298513,"l":142597.5485817046,"c":144367.412372661,"v":730232.0109580458,"t":1709856000}
+{"o":144367.412372661,"h":145297.9066632613,"l":142103.3904279738,"c":143457.6472008179,"v":673613.689388116,"t":1709859600}
+{"o":143457.6472008179,"h":144747.1075009354,"l":143320.7147486631,"c":143860.7629219169,"v":681095.4839811381,"t":1709863200}
+{"o":143860.7629219169,"h":143999.7496928357,"l":142682.2583413303,"c":143177.2295633293,"v":649357.9953838759,"t":1709866800}
+{"o":143177.2295633293,"h":143668.8363077274,"l":141766.4083728188,"c":143065.8778700804,"v":592154.9151726292,"t":1709870400}
+{"o":143065.8778700804,"h":143326.2098920823,"l":140987.8875270674,"c":141614.7574755189,"v":517333.9066034671,"t":1709874000}
+{"o":141614.7574755189,"h":143970.183551561,"l":141070.2676785969,"c":143883.6432071181,"v":584145.2451047782,"t":1709877600}
+{"o":143883.6432071181,"h":144440.3055989125,"l":143294.6287356605,"c":143507.2558660163,"v":486652.4619473437,"t":1709881200}
+{"o":143507.2558660163,"h":145236.6930800679,"l":143342.4303746019,"c":144821.7934717601,"v":462137.6751551796,"t":1709884800}
+{"o":144821.7934717601,"h":145463.7441254376,"l":143884.4564195707,"c":144198.9264488726,"v":479460.8696427183,"t":1709888400}
+{"o":144198.9264488726,"h":146030.8864031314,"l":144040.4345849,"c":145100.6131178045,"v":427210.0731029132,"t":1709892000}
+{"o":145100.6131178045,"h":147903.0117912376,"l":144501.3891131652,"c":147755.3608778034,"v":500738.4301197195,"t":1709895600}
+{"o":147755.3608778034,"h":148745.4748508545,"l":147087.2489410843,"c":147751.9563457627,"v":538528.6098380155,"t":1709899200}
+{"o":147751.9563457627,"h":148734.9533553336,"l":146627.2702080692,"c":147929.5582707982,"v":611709.2620790763,"t":1709902800}
+{"o":147929.5582707982,"h":151482.898669275,"l":147090.3678264053,"c":150498.8054738394,"v":817093.3481292998,"t":1709906400}
+{"o":150498.8054738394,"h":151167.7567530237,"l":143182.258792302,"c":144406.3911077662,"v":1400593.3354956449,"t":1709910000}
+{"o":144406.3911077662,"h":147402.2560105339,"l":141100.0167803339,"c":147152.8512860991,"v":1293643.4097946892,"t":1709913600}
+{"o":147152.8512860991,"h":149557.8143417358,"l":145629.3735518621,"c":148535.997457305,"v":1040682.8460668852,"t":1709917200}
+{"o":148535.997457305,"h":148714.5589669706,"l":146285.6674601853,"c":146835.1245948777,"v":984544.2681643873,"t":1709920800}
+{"o":146835.1245948777,"h":147148.1742141773,"l":145123.2553879388,"c":146711.7076355368,"v":1081147.3058856132,"t":1709924400}
+{"o":146711.7076355368,"h":147979.5942071528,"l":145134.1015699278,"c":145508.5511126661,"v":1012604.7675603748,"t":1709928000}
+{"o":145508.5511126661,"h":146029.9810262382,"l":142581.2118023828,"c":143253.2533494865,"v":1089089.448765432,"t":1709931600}
+{"o":143253.2533494865,"h":144152.7065301212,"l":142786.6998348556,"c":143124.960349544,"v":894525.4631104952,"t":1709935200}
+{"o":143124.960349544,"h":147267.5434307756,"l":142903.819308926,"c":143717.7158675289,"v":601051.0806417515,"t":1709938800}
+{"o":143717.7158675289,"h":146043.6659000744,"l":143624.0549736484,"c":145106.6732288835,"v":439404.9606197951,"t":1709942400}
+{"o":145106.6732288835,"h":145283.3558940283,"l":143522.2804869289,"c":144187.5705232438,"v":375831.3487165007,"t":1709946000}
+{"o":144187.5705232438,"h":145745.3352436639,"l":143578.9297028471,"c":145320.5226069717,"v":371409.1200380201,"t":1709949600}
+{"o":145320.5226069717,"h":145485.2598312391,"l":144594.22288398,"c":144935.5054252161,"v":308674.705708564,"t":1709953200}
+{"o":144935.5054252161,"h":146029.0114512795,"l":144384.1553911232,"c":146012.7465049463,"v":289844.7896848151,"t":1709956800}
+{"o":146012.7465049463,"h":147257.4437665021,"l":145357.9057045491,"c":147064.9082463107,"v":300750.9367681909,"t":1709960400}
+{"o":147064.9082463107,"h":148044.8656791585,"l":146885.7104208694,"c":147737.3520828609,"v":309978.4216276314,"t":1709964000}
+{"o":147737.3520828609,"h":148065.1049522651,"l":147044.1462477608,"c":147415.2019301232,"v":332343.8672787517,"t":1709967600}
+{"o":147415.2019301232,"h":147706.1926826813,"l":146053.2117605824,"c":146221.0205614077,"v":306633.9591876878,"t":1709971200}
+{"o":146221.0205614077,"h":147465.620399735,"l":145653.3922457462,"c":146023.4811653674,"v":334959.7039803275,"t":1709974800}
+{"o":146023.4811653674,"h":146313.5257673776,"l":144074.9581447233,"c":145776.6356415456,"v":328286.6987720261,"t":1709978400}
+{"o":145776.6356415456,"h":146125.720341998,"l":145096.1459095783,"c":145712.7353708014,"v":251304.6190153011,"t":1709982000}
+{"o":145712.7353708014,"h":145853.7109993685,"l":144133.5071147739,"c":144905.6003940082,"v":321260.6993397683,"t":1709985600}
+{"o":144905.6003940082,"h":145515.3145058287,"l":144354.1943231613,"c":145088.9716781445,"v":316795.3912131586,"t":1709989200}
+{"o":145088.9716781445,"h":145774.7482728874,"l":144538.4039385275,"c":145286.5663204796,"v":364454.7764443475,"t":1709992800}
+{"o":145286.5663204796,"h":146217.1124415376,"l":144885.8009854943,"c":146057.9084615534,"v":429200.4713209721,"t":1709996400}
+{"o":146057.9084615534,"h":146223.5290837108,"l":144255.7125892957,"c":144384.2251931001,"v":447980.9654175161,"t":1710000000}
+{"o":144384.2251931001,"h":144667.2180663679,"l":142740.866876371,"c":143951.5861295071,"v":513361.8577914903,"t":1710003600}
+{"o":143951.5861295071,"h":144788.4299717913,"l":143627.8327611583,"c":143870.6522156848,"v":402747.0688613183,"t":1710007200}
+{"o":143870.6522156848,"h":144772.0617236519,"l":143870.6522156848,"c":144327.2731802507,"v":442262.9060944141,"t":1710010800}
+{"o":144327.2731802507,"h":145219.1350013169,"l":144222.3508050582,"c":144947.4832152994,"v":441868.8835189839,"t":1710014400}
+{"o":144947.4832152994,"h":145095.893312408,"l":144249.7978539605,"c":144908.7524094391,"v":433254.3791105299,"t":1710018000}
+{"o":144908.7524094391,"h":145664.8525387724,"l":143827.1446267015,"c":143938.206395761,"v":443213.4353306994,"t":1710021600}
+{"o":143938.206395761,"h":144210.2310039218,"l":142628.0391699552,"c":143289.8218326825,"v":454351.8783658019,"t":1710025200}
+{"o":143289.8218326825,"h":145117.0360599112,"l":142851.0887541847,"c":144760.2459496895,"v":491009.6845429738,"t":1710028800}
+{"o":144760.2459496895,"h":146065.4871800758,"l":144403.1700435148,"c":145844.6857445619,"v":464933.8554489078,"t":1710032400}
+{"o":145844.6857445619,"h":147247.53741554,"l":145590.1320337454,"c":146479.1127739906,"v":351087.7945044173,"t":1710036000}
+{"o":146479.1127739906,"h":146541.4878442748,"l":145114.1232555654,"c":145640.8639329441,"v":383368.3055257899,"t":1710039600}
+{"o":145640.8639329441,"h":146194.6773163635,"l":145513.993075978,"c":145771.5612138506,"v":363571.2520850937,"t":1710043200}
+{"o":145771.5612138506,"h":147087.6743304979,"l":145676.8783538775,"c":146310.4377864355,"v":365636.9153888521,"t":1710046800}
+{"o":146310.4377864355,"h":146772.5684472081,"l":145878.9020081137,"c":146199.4835812008,"v":372238.706684245,"t":1710050400}
+{"o":146199.4835812008,"h":147415.0727140694,"l":145818.1534571299,"c":147136.8084847495,"v":430671.949880507,"t":1710054000}
+{"o":147136.8084847495,"h":147463.7261178289,"l":146476.6018177201,"c":146740.4662286599,"v":362066.7061987121,"t":1710057600}
+{"o":146740.4662286599,"h":146901.3482566467,"l":144616.7531540517,"c":145221.1161887021,"v":442708.0042887193,"t":1710061200}
+{"o":145221.1161887021,"h":146585.6201906866,"l":145102.7798110847,"c":145695.117148555,"v":414171.8644460082,"t":1710064800}
+{"o":145695.117148555,"h":145991.2548299913,"l":143211.1970437625,"c":144317.1564222009,"v":365190.926552769,"t":1710068400}
+{"o":144317.1564222009,"h":144774.1333911908,"l":143197.4234555934,"c":144370.3663436901,"v":378609.8222806017,"t":1710072000}
+{"o":144370.3663436901,"h":144467.0551633564,"l":142960.1520632805,"c":143498.8765913722,"v":453331.3601057527,"t":1710075600}
+{"o":143498.8765913722,"h":143742.4548869967,"l":140610.6085249219,"c":142933.8122309811,"v":579733.8445135291,"t":1710079200}
+{"o":142933.8122309811,"h":142971.4988926506,"l":140858.8677470614,"c":141930.4772800358,"v":491025.9642300278,"t":1710082800}
+{"o":141930.4772800358,"h":143995.4635145859,"l":141822.0539247053,"c":143054.5700501268,"v":469032.3576023417,"t":1710086400}
+{"o":143054.5700501268,"h":144220.000564502,"l":142597.1582733349,"c":143303.2476066977,"v":404695.5954844464,"t":1710090000}
+{"o":143303.2476066977,"h":144027.3081259409,"l":142799.7657023662,"c":143601.9435609012,"v":395695.8322663409,"t":1710093600}
+{"o":143601.9435609012,"h":144279.0581734365,"l":143266.5338084402,"c":144053.5720789625,"v":402392.8712841176,"t":1710097200}
+{"o":144053.5720789625,"h":144220.9691204091,"l":143061.1072428493,"c":143847.5569471881,"v":416026.5924965566,"t":1710100800}
+{"o":143847.5569471881,"h":144308.9889444193,"l":142558.9263666923,"c":142711.9753397771,"v":438900.3226238298,"t":1710104400}
+{"o":142711.9753397771,"h":142755.2441845854,"l":139311.5426647664,"c":140707.9884672657,"v":610445.792033628,"t":1710108000}
+{"o":140707.9884672657,"h":143347.129501297,"l":140590.6843323497,"c":143237.7481454465,"v":441363.7256764425,"t":1710111600}
+{"o":143237.7481454465,"h":143308.884193599,"l":136443.0306450122,"c":139162.6790728828,"v":637793.1584859816,"t":1710115200}
+{"o":139162.6790728828,"h":139732.547736292,"l":135831.8425507852,"c":137455.2843878517,"v":730746.4600664283,"t":1710118800}
+{"o":137455.2843878517,"h":138252.0556125186,"l":136562.9723355674,"c":137946.8915422556,"v":410998.7512233416,"t":1710122400}
+{"o":137946.8915422556,"h":140269.9234524732,"l":137716.1520015435,"c":139858.0892170528,"v":427733.2216004655,"t":1710126000}
+{"o":139858.0892170528,"h":140677.5993575212,"l":138984.1954916247,"c":139149.8556853099,"v":348209.640514733,"t":1710129600}
+{"o":139149.8556853099,"h":140753.5036614024,"l":139114.6179876477,"c":139566.2871672317,"v":339742.857073043,"t":1710133200}
+{"o":139566.2871672317,"h":141896.1426562478,"l":138568.9152905956,"c":141896.1426562478,"v":334448.1046187637,"t":1710136800}
+{"o":141896.1426562478,"h":146908.5330259958,"l":141896.1426562478,"c":146489.6751304771,"v":788177.8724285587,"t":1710140400}
+{"o":146489.6751304771,"h":148770.9725960461,"l":146369.7116498285,"c":147737.115163967,"v":463604.6696114035,"t":1710144000}
+{"o":147737.115163967,"h":148277.000283162,"l":146952.5842926461,"c":147584.5263236557,"v":394864.218251766,"t":1710147600}
+{"o":147584.5263236557,"h":147637.7324825127,"l":146653.0553000315,"c":147115.545504947,"v":308968.548180211,"t":1710151200}
+{"o":147115.545504947,"h":148538.3509700837,"l":146376.7072062808,"c":146991.898029427,"v":423040.3478137149,"t":1710154800}
+{"o":146991.898029427,"h":148894.9164766511,"l":146663.8075713042,"c":147690.4324766635,"v":427704.7658059735,"t":1710158400}
+{"o":147690.4324766635,"h":147950.1394908778,"l":145047.866767358,"c":145450.281845759,"v":531248.242618739,"t":1710162000}
+{"o":145450.281845759,"h":148673.0204875113,"l":145448.2383368542,"c":145980.8938609455,"v":506508.5489224851,"t":1710165600}
+{"o":145980.8938609455,"h":147356.7477911227,"l":144578.6352988919,"c":145762.1802395902,"v":536313.8969361749,"t":1710169200}
+{"o":145762.1802395902,"h":146591.1829989937,"l":144603.1688572396,"c":145711.7372531524,"v":638798.0741338197,"t":1710172800}
+{"o":145711.7372531524,"h":146171.7338126485,"l":144804.8652816287,"c":146012.3508852454,"v":484021.2962500994,"t":1710176400}
+{"o":146012.3508852454,"h":147538.5689052923,"l":145591.4593366905,"c":146045.3723677332,"v":414606.7994763755,"t":1710180000}
+{"o":146045.3723677332,"h":146986.3496753911,"l":144970.4094840134,"c":145734.8895195522,"v":449257.884166321,"t":1710183600}
+{"o":145734.8895195522,"h":146637.5284033332,"l":144276.7804393783,"c":146057.1966310829,"v":395702.3754473209,"t":1710187200}
+{"o":146057.1966310829,"h":148237.3646824402,"l":145636.1463099227,"c":147125.6413680417,"v":393824.5779237444,"t":1710190800}
+{"o":147125.6413680417,"h":148192.8606705937,"l":146197.890676853,"c":146521.2476395322,"v":372770.2968019019,"t":1710194400}
+{"o":146521.2476395322,"h":147975.3323421359,"l":146301.1423789917,"c":147502.4483402797,"v":376795.1118346392,"t":1710198000}
+{"o":147502.4483402797,"h":149613.0223006001,"l":146022.3162361735,"c":146102.0281218059,"v":433635.404430537,"t":1710201600}
+{"o":146102.0281218059,"h":147575.6230116532,"l":145935.0818992904,"c":147464.8511993337,"v":359494.5011924729,"t":1710205200}
+{"o":147464.8511993337,"h":151812.1737814916,"l":147200.2004168466,"c":149907.5589014964,"v":536804.5340206655,"t":1710208800}
+{"o":149907.5589014964,"h":153849.083618617,"l":149210.8131388552,"c":149464.9532464533,"v":687154.851150036,"t":1710212400}
+{"o":149464.9532464533,"h":153028.5000393104,"l":141668.4186368191,"c":152323.8843315978,"v":574856.7786856614,"t":1710216000}
+{"o":152323.8843315978,"h":152875.1690267329,"l":151053.5869334237,"c":152797.7990172388,"v":362736.4661258275,"t":1710219600}
+{"o":152797.7990172388,"h":152915.1578702778,"l":148715.836317033,"c":152127.4374073215,"v":515931.2296131487,"t":1710223200}
+{"o":152127.4374073215,"h":152367.6616512591,"l":150137.3064951932,"c":150559.0804201523,"v":432822.8708030868,"t":1710226800}
+{"o":150559.0804201523,"h":151173.3625341075,"l":146964.8458145154,"c":148620.8612938475,"v":653607.5028060559,"t":1710230400}
+{"o":148620.8612938475,"h":152678.3683637965,"l":148620.7778754269,"c":150391.6189029757,"v":384862.5754699913,"t":1710234000}
+{"o":150391.6189029757,"h":150848.765277821,"l":148879.6830297628,"c":149283.0326924584,"v":423868.2358010546,"t":1710237600}
+{"o":149283.0326924584,"h":150888.7582225505,"l":148777.3664135558,"c":149091.7697552171,"v":401436.32249708,"t":1710241200}
+{"o":74337.9220622903,"h":74746.8328121298,"l":73967.1674690694,"c":74337.9220622903,"v":381218.3347504988,"t":1703044800}
+{"o":74337.9220622903,"h":74432.1811319276,"l":73689.7475633191,"c":74289.3733649346,"v":316122.6063756155,"t":1703048400}
+{"o":74289.3733649346,"h":75263.5453018618,"l":73972.9936365831,"c":74996.2822730575,"v":374443.1210578867,"t":1703052000}
+{"o":74996.2822730575,"h":75503.2324261236,"l":74208.1827329028,"c":75379.3507690386,"v":288355.7555586948,"t":1703055600}
+{"o":75379.3507690386,"h":76199.3311048654,"l":74879.7708923233,"c":75867.4672507874,"v":323566.3302332215,"t":1703059200}
+{"o":75867.4672507874,"h":77345.7550673401,"l":75825.7257670728,"c":77243.7779696099,"v":347280.2055495975,"t":1703062800}
+{"o":77243.7779696099,"h":77838.5503850731,"l":76360.4722078638,"c":77218.283009765,"v":475340.6082493742,"t":1703066400}
+{"o":77218.283009765,"h":77262.9606218754,"l":75902.311452149,"c":76392.1525716047,"v":308078.2590268534,"t":1703070000}
+{"o":76392.1525716047,"h":76594.6219758531,"l":75758.7233991578,"c":76344.1925731795,"v":313347.3476738935,"t":1703073600}
+{"o":76344.1925731795,"h":78677.373382322,"l":76325.1080956929,"c":78577.2972757314,"v":464427.4769048798,"t":1703077200}
+{"o":78577.2972757314,"h":79573.1062301571,"l":77871.0429619559,"c":78283.8699253709,"v":582532.939374749,"t":1703080800}
+{"o":78283.8699253709,"h":81986.9234224939,"l":78114.1722476891,"c":79874.8863455369,"v":834494.3002859034,"t":1703084400}
+{"o":79874.8863455369,"h":80345.322552435,"l":78367.1576154549,"c":79612.2711686928,"v":613050.9096415603,"t":1703088000}
+{"o":79612.2711686928,"h":82888.9723784528,"l":79279.508769839,"c":82258.5796601137,"v":804690.502453931,"t":1703091600}
+{"o":82258.5796601137,"h":83835.6056308794,"l":80887.6109494527,"c":81988.1331861324,"v":661039.2396866941,"t":1703095200}
+{"o":81988.1331861324,"h":82267.4660228019,"l":80284.4275007375,"c":80323.2244477748,"v":548452.5240029303,"t":1703098800}
+{"o":80323.2244477748,"h":80524.8749535535,"l":78528.7498492583,"c":79057.0927141823,"v":638870.2798293075,"t":1703102400}
+{"o":79057.0927141823,"h":80634.6602632358,"l":78677.3029884276,"c":79151.633995783,"v":478405.8877034092,"t":1703106000}
+{"o":79151.633995783,"h":81267.0095064284,"l":78893.9219320344,"c":80786.6488268546,"v":448837.6286174728,"t":1703109600}
+{"o":80786.6488268546,"h":81770.8283837442,"l":80421.9301564386,"c":81417.4902442627,"v":340532.3964871695,"t":1703113200}
+{"o":81417.4902442627,"h":82554.4088179501,"l":80662.5576226781,"c":82111.2698366532,"v":484575.3467386555,"t":1703116800}
+{"o":82111.2698366532,"h":82220.6018191252,"l":80449.8816393245,"c":81973.5196028455,"v":530388.9438861,"t":1703120400}
+{"o":81973.5196028455,"h":83606.0236987274,"l":81121.8577007274,"c":82389.3664777747,"v":679177.2691083921,"t":1703124000}
+{"o":82389.3664777747,"h":83045.0385421442,"l":81881.9181370031,"c":82695.1228121459,"v":523777.5890849531,"t":1703127600}
+{"o":82695.1228121459,"h":84077.5483965572,"l":82292.7673478062,"c":84021.366489542,"v":434543.2023986446,"t":1703131200}
+{"o":84021.366489542,"h":84227.4035699307,"l":82053.4521914963,"c":83202.399166173,"v":489352.3483748609,"t":1703134800}
+{"o":83202.399166173,"h":85836.0538619955,"l":82997.0675971902,"c":85714.1947662058,"v":406387.8325640412,"t":1703138400}
+{"o":85714.1947662058,"h":86270.238836014,"l":84991.5798940724,"c":85951.5525880319,"v":377005.6298183121,"t":1703142000}
+{"o":85951.5525880319,"h":86504.9213883225,"l":85115.9361759614,"c":85253.4569825848,"v":355116.9579010363,"t":1703145600}
+{"o":85253.4569825848,"h":85682.909627782,"l":84010.8724437773,"c":85341.7339403234,"v":401057.1983161178,"t":1703149200}
+{"o":85341.7339403234,"h":87365.7622965988,"l":85173.4210086387,"c":86689.2373049064,"v":430990.145822623,"t":1703152800}
+{"o":86689.2373049064,"h":86924.260520669,"l":86032.443530218,"c":86256.4143832041,"v":503223.9360979616,"t":1703156400}
+{"o":86256.4143832041,"h":87354.8103904121,"l":84620.6858811683,"c":85900.8022078804,"v":637438.0261773258,"t":1703160000}
+{"o":85900.8022078804,"h":87120.089180748,"l":85565.6390244955,"c":87028.860371158,"v":461270.3100395871,"t":1703163600}
+{"o":87028.860371158,"h":87736.5546806587,"l":84984.0445957777,"c":85454.4295582817,"v":688988.0296639358,"t":1703167200}
+{"o":85454.4295582817,"h":86818.7563140703,"l":84960.046640862,"c":86661.5373579086,"v":551693.7641611909,"t":1703170800}
+{"o":86661.5373579086,"h":88804.4055332056,"l":86629.4931701538,"c":88494.4049883062,"v":528183.2351339473,"t":1703174400}
+{"o":88494.4049883062,"h":92842.6859698823,"l":87655.8189271683,"c":91459.467571138,"v":898853.6894307892,"t":1703178000}
+{"o":91459.467571138,"h":93532.0078489079,"l":88380.4354056164,"c":89959.3635960836,"v":833949.0228805746,"t":1703181600}
+{"o":89959.3635960836,"h":91689.0565038417,"l":88443.0248911267,"c":91625.8779046379,"v":641717.2296690573,"t":1703185200}
+{"o":91625.8779046379,"h":92547.9203627082,"l":91269.0015593738,"c":92039.9652469717,"v":481522.341092459,"t":1703188800}
+{"o":92039.9652469717,"h":92040.7656507196,"l":90267.17894854,"c":90878.9723459316,"v":591985.5120610904,"t":1703192400}
+{"o":90878.9723459316,"h":94026.5184245231,"l":90652.1692944538,"c":93781.7145346542,"v":518474.7896443326,"t":1703196000}
+{"o":93781.7145346542,"h":94543.6996713611,"l":92751.4248961402,"c":92972.5539886149,"v":521960.4226661787,"t":1703199600}
+{"o":92972.5539886149,"h":94489.6881486293,"l":92269.7262395089,"c":93076.7782579105,"v":499740.1046764763,"t":1703203200}
+{"o":93076.7782579105,"h":97675.147542223,"l":93076.6301376329,"c":96706.4302169858,"v":616134.5508224021,"t":1703206800}
+{"o":96706.4302169858,"h":98252.0379654071,"l":96118.7380214716,"c":97577.6697876078,"v":661271.9757855127,"t":1703210400}
+{"o":97577.6697876078,"h":97812.1771238602,"l":95347.3377811785,"c":96431.7703854037,"v":582612.8489940404,"t":1703214000}
+{"o":96431.7703854037,"h":97836.6893174717,"l":96125.3510393865,"c":97779.7698472816,"v":477812.8200135278,"t":1703217600}
+{"o":97779.7698472816,"h":98269.7611206414,"l":96708.950841696,"c":97812.6078752131,"v":549688.9109655838,"t":1703221200}
+{"o":97812.6078752131,"h":97965.8516439915,"l":91722.4054443609,"c":92942.8486933563,"v":869903.7446353586,"t":1703224800}
+{"o":92942.8486933563,"h":93400.4679465938,"l":90931.4801373878,"c":92144.4516513448,"v":796967.9142272114,"t":1703228400}
+{"o":92144.4516513448,"h":94191.6715475187,"l":91427.9591213498,"c":91706.4206300648,"v":638399.3150168639,"t":1703232000}
+{"o":91706.4206300648,"h":92047.0397348832,"l":89536.2666151719,"c":91107.2697545296,"v":644635.8961230193,"t":1703235600}
+{"o":91107.2697545296,"h":92530.2057906857,"l":88956.3823162075,"c":91542.042316185,"v":413814.5566419333,"t":1703239200}
+{"o":91542.042316185,"h":92992.3861999572,"l":91295.7523107202,"c":92898.7446488713,"v":363072.663815677,"t":1703242800}
+{"o":92898.7446488713,"h":93762.2865197881,"l":91522.9970330831,"c":93341.4807139803,"v":450116.4204418974,"t":1703246400}
+{"o":93341.4807139803,"h":93780.9806699122,"l":92200.7264050472,"c":93330.165415598,"v":380433.3594419739,"t":1703250000}
+{"o":93330.165415598,"h":93655.5643629651,"l":91251.3268388093,"c":93153.9091963497,"v":434437.6445753021,"t":1703253600}
+{"o":93153.9091963497,"h":95672.1614882467,"l":92874.3281815865,"c":95368.7231461125,"v":483719.0816596469,"t":1703257200}
+{"o":95368.7231461125,"h":95761.7627367602,"l":92140.6676801757,"c":92889.1206227356,"v":552237.6708420319,"t":1703260800}
+{"o":92889.1206227356,"h":94508.5395624633,"l":91927.9357043609,"c":94249.8950765863,"v":524059.8258971589,"t":1703264400}
+{"o":94249.8950765863,"h":96404.1365026324,"l":94041.4668112586,"c":96240.9671394035,"v":408185.0351852162,"t":1703268000}
+{"o":96240.9671394035,"h":96686.5616943193,"l":94903.7429102064,"c":95993.3358642685,"v":477189.2519525579,"t":1703271600}
+{"o":95993.3358642685,"h":96575.7594638806,"l":95101.1588338992,"c":95626.8585069902,"v":381558.3615790418,"t":1703275200}
+{"o":95626.8585069902,"h":96887.9218385015,"l":95456.3798923778,"c":95731.7954064822,"v":394224.7491104717,"t":1703278800}
+{"o":95731.7954064822,"h":96408.1588887868,"l":95452.2522903174,"c":96298.2383541886,"v":387409.7253855517,"t":1703282400}
+{"o":96298.2383541886,"h":97681.2696034321,"l":95552.0868921208,"c":97025.7421855129,"v":427167.4851735265,"t":1703286000}
+{"o":97025.7421855129,"h":97353.4295580757,"l":94641.6125953989,"c":94754.6101640077,"v":511571.4503514492,"t":1703289600}
+{"o":94754.6101640077,"h":95138.1929619498,"l":92301.0844627394,"c":93142.8431766681,"v":599502.5792308761,"t":1703293200}
+{"o":93142.8431766681,"h":94161.7615342584,"l":92869.9875372515,"c":93340.7338757387,"v":622332.4672100712,"t":1703296800}
+{"o":93340.7338757387,"h":94265.0355929769,"l":92575.9523281639,"c":92961.6245557321,"v":806584.1459132106,"t":1703300400}
+{"o":92961.6245557321,"h":93808.351642621,"l":91817.6190223944,"c":93646.3272464785,"v":635733.0654904274,"t":1703304000}
+{"o":93646.3272464785,"h":94507.981191549,"l":93420.0187318678,"c":94405.4744493298,"v":421930.7124245777,"t":1703307600}
+{"o":94405.4744493298,"h":95405.1886425955,"l":94037.4840663425,"c":95327.8216699224,"v":304640.7600453392,"t":1703311200}
+{"o":95327.8216699224,"h":95647.1982723297,"l":94381.6067340652,"c":94556.2757655507,"v":281322.6119302125,"t":1703314800}
+{"o":94556.2757655507,"h":95452.6793903183,"l":94500.1392513985,"c":95416.8948795773,"v":265040.2681529452,"t":1703318400}
+{"o":95416.8948795773,"h":95472.1562982845,"l":94649.1746513158,"c":94995.0924993955,"v":243922.6941122805,"t":1703322000}
+{"o":94995.0924993955,"h":95254.9926158447,"l":94371.5758203942,"c":94600.0694471205,"v":201814.3095112954,"t":1703325600}
+{"o":94600.0694471205,"h":95008.0355136866,"l":93849.7657861299,"c":94896.1598175153,"v":237240.0004025762,"t":1703329200}
+{"o":94896.1598175153,"h":96300.6459994933,"l":94801.3725604236,"c":96100.4293307936,"v":301855.9122224388,"t":1703332800}
+{"o":96100.4293307936,"h":96226.8717336162,"l":94875.7019828383,"c":95281.8227384208,"v":288191.6268977247,"t":1703336400}
+{"o":95281.8227384208,"h":95584.5817463514,"l":94467.0577569404,"c":95251.6225093689,"v":483363.067451229,"t":1703340000}
+{"o":95251.6225093689,"h":96078.238709468,"l":94774.1091251318,"c":95809.8484401889,"v":504029.1004481341,"t":1703343600}
+{"o":95809.8484401889,"h":96947.6223818007,"l":95278.3100705314,"c":96727.6512173087,"v":373894.3889137696,"t":1703347200}
+{"o":96727.6512173087,"h":97530.0837797256,"l":96358.5632292759,"c":97365.6431508769,"v":449412.4779218972,"t":1703350800}
+{"o":97365.6431508769,"h":101653.0741702087,"l":97096.4662639516,"c":101355.5419809955,"v":782329.8170044818,"t":1703354400}
+{"o":101355.5419809955,"h":102823.0095829878,"l":99960.3070480756,"c":101841.5896795505,"v":522794.5805454594,"t":1703358000}
+{"o":101841.5896795505,"h":102757.9211679912,"l":101566.135205287,"c":101894.3812701724,"v":366540.0672149118,"t":1703361600}
+{"o":101894.3812701724,"h":102119.6999303604,"l":100689.0135341228,"c":101732.2510948537,"v":415378.5291257228,"t":1703365200}
+{"o":101732.2510948537,"h":108419.3488275682,"l":101497.747122396,"c":107481.1763482165,"v":519862.028181709,"t":1703368800}
+{"o":107481.1763482165,"h":107610.4043586567,"l":105407.4647859851,"c":106720.2039732887,"v":554947.8064249802,"t":1703372400}
+{"o":106720.2039732887,"h":108524.281950974,"l":106313.2136497464,"c":108332.291340906,"v":447669.4959225318,"t":1703376000}
+{"o":108332.291340906,"h":111295.4318862415,"l":107343.5740655514,"c":110907.6741046183,"v":432823.9752334108,"t":1703379600}
+{"o":110907.6741046183,"h":112905.0867876524,"l":110152.3771870557,"c":111168.832895638,"v":485393.0582379255,"t":1703383200}
+{"o":111168.832895638,"h":115517.5270455364,"l":110861.2636758571,"c":114865.8974007329,"v":476227.8960355039,"t":1703386800}
+{"o":114865.8974007329,"h":116107.1013351854,"l":112260.9668906862,"c":113418.7325348087,"v":561796.6708804754,"t":1703390400}
+{"o":113418.7325348087,"h":114111.1518708627,"l":109675.1002805492,"c":111920.1857445223,"v":454143.588290763,"t":1703394000}
+{"o":111920.1857445223,"h":111979.7977374619,"l":109242.0376795336,"c":111526.8417203218,"v":475955.8030304741,"t":1703397600}
+{"o":111526.8417203218,"h":113458.9082792636,"l":111150.3770467312,"c":113124.5513672351,"v":328920.3687118331,"t":1703401200}
+{"o":113124.5513672351,"h":113364.1751068809,"l":111964.111247882,"c":112813.3495242175,"v":320007.2269377897,"t":1703404800}
+{"o":112813.3495242175,"h":113349.3693630637,"l":111494.8661835342,"c":111684.7064768579,"v":261530.8476176875,"t":1703408400}
+{"o":111684.7064768579,"h":111760.1883335706,"l":107012.1638352989,"c":109012.3087861595,"v":495070.8667204153,"t":1703412000}
+{"o":109012.3087861595,"h":109700.5135874715,"l":105793.3123752282,"c":109109.6676240955,"v":364861.645290207,"t":1703415600}
+{"o":109109.6676240955,"h":112115.0031961792,"l":108112.2160580482,"c":111744.8947176816,"v":328599.5320477195,"t":1703419200}
+{"o":111744.8947176816,"h":111880.5152437352,"l":110496.3739491485,"c":110822.1047580711,"v":331413.7889091098,"t":1703422800}
+{"o":110822.1047580711,"h":113117.9423944219,"l":110783.2672765109,"c":112575.5299559427,"v":368538.8713808202,"t":1703426400}
+{"o":112575.5299559427,"h":113425.5347538033,"l":111722.2418221221,"c":112533.225372671,"v":374628.7587251128,"t":1703430000}
+{"o":112533.225372671,"h":115059.2947904811,"l":111964.5839888068,"c":114401.6004273674,"v":470577.9994932147,"t":1703433600}
+{"o":114401.6004273674,"h":114665.6233549113,"l":111515.3167732626,"c":113331.9276985758,"v":466345.8834741509,"t":1703437200}
+{"o":113331.9276985758,"h":115358.5815690503,"l":113088.2519271114,"c":115244.926561422,"v":352585.1981965564,"t":1703440800}
+{"o":115244.926561422,"h":115320.5374931136,"l":113574.5934009749,"c":114002.815756204,"v":362237.8830295912,"t":1703444400}
+{"o":114002.815756204,"h":114323.1395724641,"l":109974.2092514555,"c":111130.6539887807,"v":483436.9078996103,"t":1703448000}
+{"o":111130.6539887807,"h":112608.4609273093,"l":110761.1727164959,"c":112374.3956902176,"v":363961.0767710716,"t":1703451600}
+{"o":112374.3956902176,"h":112822.2318470383,"l":108645.6369031941,"c":110852.7608266968,"v":573019.6706178739,"t":1703455200}
+{"o":110852.7608266968,"h":111947.1605245287,"l":110221.9129534076,"c":111412.6476205847,"v":354100.0424709485,"t":1703458800}
+{"o":111412.6476205847,"h":111908.6306182019,"l":107080.2984659519,"c":108192.172229652,"v":540445.3286211008,"t":1703462400}
+{"o":108192.172229652,"h":111134.9694176903,"l":108162.0649744495,"c":108611.9078995946,"v":402125.6624991502,"t":1703466000}
+{"o":108611.9078995946,"h":109660.2793194237,"l":107929.6059858356,"c":109391.3566784343,"v":421859.8427512757,"t":1703469600}
+{"o":109391.3566784343,"h":111315.072434632,"l":108997.4045091523,"c":110994.4204551492,"v":369677.7881975226,"t":1703473200}
+{"o":110994.4204551492,"h":111684.6737866913,"l":109946.5775553413,"c":110732.2733408435,"v":370951.1232123376,"t":1703476800}
+{"o":110732.2733408435,"h":112453.1738802068,"l":110690.2371393786,"c":112143.7958523132,"v":409781.1556057176,"t":1703480400}
+{"o":112143.7958523132,"h":113270.4979438873,"l":111876.3376011203,"c":112386.617976393,"v":320666.1617401726,"t":1703484000}
+{"o":112386.617976393,"h":112505.3510424764,"l":110958.7289857986,"c":111970.8048000237,"v":326296.8118456124,"t":1703487600}
+{"o":111970.8048000237,"h":112603.6272451732,"l":109883.4926533487,"c":109930.9166131313,"v":321144.7955017275,"t":1703491200}
+{"o":109930.9166131313,"h":110720.5710854129,"l":109030.7779330242,"c":109755.7032379372,"v":324541.5192124543,"t":1703494800}
+{"o":109755.7032379372,"h":110747.8089277392,"l":109636.9083331283,"c":110322.323381713,"v":233675.3175232151,"t":1703498400}
+{"o":110322.323381713,"h":111462.7360389684,"l":109319.8778638914,"c":110785.5131202296,"v":315137.50340534,"t":1703502000}
+{"o":110785.5131202296,"h":113121.9421003141,"l":109434.7067264738,"c":112889.5585396914,"v":358082.9743375338,"t":1703505600}
+{"o":112889.5585396914,"h":114457.1380451513,"l":112771.3010098179,"c":113691.0524912967,"v":451572.6381289898,"t":1703509200}
+{"o":113691.0524912967,"h":117745.2780657791,"l":112937.7583281218,"c":117745.2780657791,"v":458322.9686602968,"t":1703512800}
+{"o":117745.2780657791,"h":122618.4648552342,"l":117012.4599377474,"c":122153.8365588218,"v":655165.8796613386,"t":1703516400}
+{"o":122153.8365588218,"h":123349.4702686093,"l":119908.6592319342,"c":121059.7798759445,"v":626628.1471808135,"t":1703520000}
+{"o":121059.7798759445,"h":123133.407606634,"l":120834.4258498571,"c":122520.8977338346,"v":487017.0679756668,"t":1703523600}
+{"o":122520.8977338346,"h":124762.7217666242,"l":120897.7080945067,"c":121449.8384886935,"v":464931.5321237506,"t":1703527200}
+{"o":121449.8384886935,"h":122683.2031287078,"l":119111.7846909943,"c":120070.5947163213,"v":527730.6242946995,"t":1703530800}
+{"o":120070.5947163213,"h":120234.2212399531,"l":115710.5300354888,"c":118123.6046311616,"v":606748.548567244,"t":1703534400}
+{"o":118123.6046311616,"h":118571.5518664867,"l":116068.248051541,"c":118427.019752034,"v":349529.0800380484,"t":1703538000}
+{"o":118427.019752034,"h":119371.1128504155,"l":117624.4217512625,"c":118663.112571165,"v":328529.4448995094,"t":1703541600}
+{"o":118663.112571165,"h":120320.2003815487,"l":117843.5968680997,"c":119648.2689200722,"v":345511.1866579646,"t":1703545200}
+{"o":119648.2689200722,"h":120242.3726466108,"l":117228.3664963694,"c":117930.4526143805,"v":402983.2338015803,"t":1703548800}
+{"o":117930.4526143805,"h":119584.4012176265,"l":117792.6314170396,"c":118317.2881397869,"v":350265.7714597415,"t":1703552400}
+{"o":118317.2881397869,"h":118698.5093177067,"l":116062.6140385436,"c":116184.011614447,"v":380733.7746883855,"t":1703556000}
+{"o":116184.011614447,"h":118241.0958762588,"l":115631.9897390289,"c":118090.6722950841,"v":351440.8427432305,"t":1703559600}
+{"o":118090.6722950841,"h":119503.6993009642,"l":117854.6937799639,"c":119158.5296528139,"v":333840.251305768,"t":1703563200}
+{"o":119158.5296528139,"h":119258.8326359472,"l":112808.972430096,"c":113843.3055500248,"v":594361.774275093,"t":1703566800}
+{"o":113843.3055500248,"h":114791.2263509317,"l":110558.9992642837,"c":111042.3501351258,"v":598192.3964832622,"t":1703570400}
+{"o":111042.3501351258,"h":113514.8754605256,"l":109851.1051045508,"c":112326.4717368301,"v":400907.9906896392,"t":1703574000}
+{"o":112326.4717368301,"h":112922.857077592,"l":110193.4008505533,"c":112674.036975728,"v":342297.5054926249,"t":1703577600}
+{"o":112674.036975728,"h":113466.5843166538,"l":110800.3960621484,"c":112042.6731753541,"v":375900.055511991,"t":1703581200}
+{"o":112042.6731753541,"h":114711.7802291999,"l":111862.3438941654,"c":113848.277140963,"v":337124.4019069214,"t":1703584800}
+{"o":113848.277140963,"h":114187.6029159939,"l":113084.2067189259,"c":113708.1091238821,"v":297232.2081566334,"t":1703588400}
+{"o":113708.1091238821,"h":115442.0185591824,"l":112827.8388720752,"c":115383.4709370569,"v":319585.0384097787,"t":1703592000}
+{"o":115383.4709370569,"h":115888.5949853229,"l":113766.6212446201,"c":114512.6344718169,"v":303784.5005108014,"t":1703595600}
+{"o":114512.6344718169,"h":114612.7249167138,"l":111841.1881557959,"c":112091.9537388417,"v":389756.3440098244,"t":1703599200}
+{"o":112091.9537388417,"h":112296.2289908784,"l":109210.4874590217,"c":109445.7921326885,"v":618393.8696075608,"t":1703602800}
+{"o":109445.7921326885,"h":111317.5361910664,"l":108777.2355656625,"c":110725.9618156096,"v":615690.0329790807,"t":1703606400}
+{"o":110725.9618156096,"h":110852.1330216634,"l":101570.8803613828,"c":105285.0140337813,"v":1038055.1165148158,"t":1703610000}
+{"o":105285.0140337813,"h":106458.5008646587,"l":103477.5040495207,"c":106285.4573272826,"v":730789.684880115,"t":1703613600}
+{"o":106285.4573272826,"h":106721.7758402101,"l":105091.9953689102,"c":105454.0739758755,"v":475736.518637877,"t":1703617200}
+{"o":105454.0739758755,"h":106967.7324997062,"l":105144.7420936586,"c":106007.3270000706,"v":424994.3493933531,"t":1703620800}
+{"o":106007.3270000706,"h":108870.7398652667,"l":105672.6173962928,"c":108599.2963448707,"v":438742.1124043792,"t":1703624400}
+{"o":108599.2963448707,"h":110783.6494332054,"l":107950.3616759361,"c":110646.935717389,"v":414914.7342343024,"t":1703628000}
+{"o":110646.935717389,"h":111851.727365771,"l":109540.1047062018,"c":111437.2724897171,"v":460487.3303002733,"t":1703631600}
+{"o":111437.2724897171,"h":112499.7651247178,"l":108979.7330480363,"c":109169.2508452885,"v":450488.6036333377,"t":1703635200}
+{"o":109169.2508452885,"h":111039.4638645826,"l":109043.5168976672,"c":110171.8611263721,"v":358783.6824056947,"t":1703638800}
+{"o":110171.8611263721,"h":110241.0789001922,"l":107697.8153336793,"c":108501.8182517209,"v":437432.2427945285,"t":1703642400}
+{"o":108501.8182517209,"h":109437.5010021362,"l":106914.5280238215,"c":107488.2408654403,"v":521770.865784083,"t":1703646000}
+{"o":107488.2408654403,"h":109689.0904425904,"l":107444.649321804,"c":109215.7044692845,"v":348420.8723836204,"t":1703649600}
+{"o":109215.7044692845,"h":110415.6917554688,"l":108805.7294640922,"c":110301.5542037603,"v":344902.2888745818,"t":1703653200}
+{"o":110301.5542037603,"h":111596.534442623,"l":109643.4342613474,"c":110662.7112973979,"v":339085.6767342579,"t":1703656800}
+{"o":110662.7112973979,"h":111236.4464426414,"l":109843.8233755334,"c":110399.9624535094,"v":246789.4472511103,"t":1703660400}
+{"o":110399.9624535094,"h":112384.9600328134,"l":109825.8555664978,"c":111719.8815735768,"v":316173.076831051,"t":1703664000}
+{"o":111719.8815735768,"h":111927.4168444366,"l":110169.1610175402,"c":110216.0439874091,"v":265722.5501718708,"t":1703667600}
+{"o":110216.0439874091,"h":113810.8907537585,"l":110063.3641074754,"c":113810.8907537585,"v":285911.746302076,"t":1703671200}
+{"o":113810.8907537585,"h":114130.8468366155,"l":111364.9038031016,"c":111811.8264866255,"v":375299.8042296951,"t":1703674800}
+{"o":111811.8264866255,"h":112183.4418022469,"l":110547.6118125212,"c":111081.71470773,"v":323202.6336467299,"t":1703678400}
+{"o":111081.71470773,"h":112070.5507860903,"l":110402.1789501492,"c":110448.9846168283,"v":409586.5983375897,"t":1703682000}
+{"o":110448.9846168283,"h":110868.0414020856,"l":106406.5083412706,"c":107126.1102140184,"v":630565.2601235071,"t":1703685600}
+{"o":107126.1102140184,"h":107903.422692107,"l":105563.5804837503,"c":106828.7297102738,"v":602233.9406837499,"t":1703689200}
+{"o":106828.7297102738,"h":107150.0863057208,"l":103632.9240761677,"c":103649.5007642138,"v":672874.6148590612,"t":1703692800}
+{"o":103649.5007642138,"h":107440.1984888978,"l":103639.5567493301,"c":106934.333643959,"v":473501.7776187262,"t":1703696400}
+{"o":106934.333643959,"h":109405.2300259309,"l":106217.2472440878,"c":109036.4505465322,"v":429686.7207965617,"t":1703700000}
+{"o":109036.4505465322,"h":109308.7575503038,"l":105894.377993082,"c":107910.3124591899,"v":384039.5027885812,"t":1703703600}
+{"o":107910.3124591899,"h":109578.6952407949,"l":107388.6952988833,"c":109077.9613147156,"v":354777.4578801619,"t":1703707200}
+{"o":109077.9613147156,"h":109393.9024036478,"l":107560.6161541116,"c":108081.5841774592,"v":316099.0423471513,"t":1703710800}
+{"o":108081.5841774592,"h":108620.9987465956,"l":105561.5489639289,"c":106277.7273741589,"v":380114.879382692,"t":1703714400}
+{"o":106277.7273741589,"h":106860.7701676087,"l":105567.4060812141,"c":105979.0210574319,"v":317612.0798321795,"t":1703718000}
+{"o":105979.0210574319,"h":108508.36645163,"l":105630.5884724437,"c":106441.5711412651,"v":413566.7865066655,"t":1703721600}
+{"o":106441.5711412651,"h":106983.5295271454,"l":103079.9165586158,"c":103981.0278811446,"v":490824.0486750994,"t":1703725200}
+{"o":103981.0278811446,"h":104322.463460584,"l":101198.9933131704,"c":102158.7366552689,"v":480676.4213540005,"t":1703728800}
+{"o":102158.7366552689,"h":103985.0632415655,"l":101843.0525407563,"c":103308.0040734838,"v":440936.3368052664,"t":1703732400}
+{"o":103308.0040734838,"h":104662.6235001145,"l":102563.0898780852,"c":103548.21986127,"v":266172.4428614249,"t":1703736000}
+{"o":103548.21986127,"h":104805.6733124354,"l":103265.043416223,"c":104219.2231281139,"v":321406.2245365308,"t":1703739600}
+{"o":104219.2231281139,"h":105785.8447722663,"l":103315.6087470845,"c":103618.0967687864,"v":319642.4478658313,"t":1703743200}
+{"o":103618.0967687864,"h":104994.6436027858,"l":101449.6639632186,"c":104709.6856133025,"v":431073.3755889622,"t":1703746800}
+{"o":104709.6856133025,"h":104923.1516780932,"l":103759.0276704554,"c":103947.0369013859,"v":278201.6986083743,"t":1703750400}
+{"o":103947.0369013859,"h":104500.9035501413,"l":102173.2066929828,"c":103390.0888134376,"v":267592.6769451705,"t":1703754000}
+{"o":103390.0888134376,"h":105164.1738729787,"l":103047.6924413851,"c":104235.630305136,"v":245968.4626077348,"t":1703757600}
+{"o":104235.630305136,"h":104885.1135642157,"l":103592.995578377,"c":103939.6735779047,"v":204425.3847941307,"t":1703761200}
+{"o":103939.6735779047,"h":104206.7323320718,"l":99880.7799072526,"c":100266.8973524618,"v":600335.6499579402,"t":1703764800}
+{"o":100266.8973524618,"h":101505.5630242638,"l":98445.683198321,"c":100287.2569197766,"v":517167.1860221753,"t":1703768400}
+{"o":100287.2569197766,"h":100482.8251177644,"l":95645.0007561338,"c":97993.4137218797,"v":786750.8497055791,"t":1703772000}
+{"o":97993.4137218797,"h":99757.6285986788,"l":97819.6749660199,"c":98814.3261919229,"v":437149.7684896382,"t":1703775600}
+{"o":98814.3261919229,"h":99324.9373853645,"l":96914.214232677,"c":97913.9574560919,"v":358786.4932741391,"t":1703779200}
+{"o":97913.9574560919,"h":99744.8606539346,"l":97756.945403266,"c":98971.1951949948,"v":342305.3810224248,"t":1703782800}
+{"o":98971.1951949948,"h":99344.8277317117,"l":97726.6452971688,"c":98229.3449916427,"v":310318.4800801082,"t":1703786400}
+{"o":98229.3449916427,"h":100601.2757451266,"l":98056.7476577678,"c":100180.6932652771,"v":262391.4714653238,"t":1703790000}
+{"o":100180.6932652771,"h":100367.4979750938,"l":97922.5749333376,"c":98850.0466242679,"v":334042.9136469699,"t":1703793600}
+{"o":98850.0466242679,"h":100422.0802668809,"l":98553.5150095543,"c":99530.3091963288,"v":388845.926448544,"t":1703797200}
+{"o":99530.3091963288,"h":102909.8635885117,"l":99255.1179067929,"c":102688.1218519276,"v":388800.1864933749,"t":1703800800}
+{"o":102688.1218519276,"h":102848.6641696337,"l":100937.9887270998,"c":100978.5656889042,"v":351075.7810525471,"t":1703804400}
+{"o":100978.5656889042,"h":101590.2117568059,"l":98682.6361171097,"c":99193.6000335867,"v":484814.4105959688,"t":1703808000}
+{"o":99193.6000335867,"h":102373.4779734187,"l":98656.9619127671,"c":101682.4289741508,"v":533571.3472425217,"t":1703811600}
+{"o":101682.4289741508,"h":104178.4828965844,"l":101460.1410839172,"c":103670.2090991652,"v":514817.2995474604,"t":1703815200}
+{"o":103670.2090991652,"h":105053.8881457508,"l":103306.8796811716,"c":104075.1902211937,"v":325249.9753195507,"t":1703818800}
+{"o":104075.1902211937,"h":105005.9319052623,"l":103326.5236819278,"c":104303.3475692691,"v":303076.0033497884,"t":1703822400}
+{"o":104303.3475692691,"h":105829.6017322231,"l":103565.7678606348,"c":105453.1162387649,"v":244419.4503680522,"t":1703826000}
+{"o":105453.1162387649,"h":107571.7712197209,"l":105150.4961854664,"c":107293.6966241713,"v":337804.3587387888,"t":1703829600}
+{"o":107293.6966241713,"h":107358.5746613144,"l":104028.8138060595,"c":104273.7741935859,"v":311524.890440942,"t":1703833200}
+{"o":104273.7741935859,"h":107638.9002085597,"l":104176.1663498082,"c":107478.8437326097,"v":271106.6816844771,"t":1703836800}
+{"o":107478.8437326097,"h":108745.402286558,"l":106343.7740174991,"c":107963.6023447558,"v":369828.2058324215,"t":1703840400}
+{"o":107963.6023447558,"h":108305.7651952905,"l":106790.1617994559,"c":106901.3571850799,"v":296282.5994146848,"t":1703844000}
+{"o":106901.3571850799,"h":107817.3643292668,"l":106364.1505808716,"c":106671.0227283619,"v":231228.6498512547,"t":1703847600}
+{"o":106671.0227283619,"h":106869.7862775459,"l":105553.7905253664,"c":106245.713372748,"v":282929.621509638,"t":1703851200}
+{"o":106245.713372748,"h":107335.1798811072,"l":105301.9941304849,"c":107026.3313200781,"v":242437.8046952532,"t":1703854800}
+{"o":107026.3313200781,"h":109044.628451043,"l":107020.2041194082,"c":108322.2359875601,"v":338303.5481530696,"t":1703858400}
+{"o":108322.2359875601,"h":108452.8651198897,"l":104076.7092525364,"c":104994.6433233947,"v":462796.9410862113,"t":1703862000}
+{"o":104994.6433233947,"h":106683.6609644328,"l":102729.5451955798,"c":102924.1587651065,"v":533051.9552487142,"t":1703865600}
+{"o":102924.1587651065,"h":104071.8988341083,"l":101820.0829843435,"c":102780.4350812639,"v":471550.2416694351,"t":1703869200}
+{"o":102780.4350812639,"h":105299.7792096736,"l":102549.5751037825,"c":104640.521875661,"v":325842.022216558,"t":1703872800}
+{"o":104640.521875661,"h":105673.3855470928,"l":104012.3994200901,"c":104945.2283856623,"v":213299.8565731298,"t":1703876400}
+{"o":104945.2283856623,"h":105191.7627131831,"l":103494.8028726775,"c":103881.9708561415,"v":233865.9218194861,"t":1703880000}
+{"o":103881.9708561415,"h":104844.390613225,"l":102757.869859136,"c":103404.6783567706,"v":263579.6593045181,"t":1703883600}
+{"o":103404.6783567706,"h":104606.8661662059,"l":102085.6201327069,"c":103133.556960423,"v":286191.7486777144,"t":1703887200}
+{"o":103133.556960423,"h":105339.2707275054,"l":103133.556960423,"c":105288.2688186065,"v":206478.8789393763,"t":1703890800}
+{"o":105288.2688186065,"h":105744.9892560694,"l":104642.26277274,"c":104978.6410172495,"v":208032.7803926079,"t":1703894400}
+{"o":104978.6410172495,"h":106453.4553438329,"l":104298.0934431665,"c":105436.5988948668,"v":204822.3402202957,"t":1703898000}
+{"o":105436.5988948668,"h":105474.5840236517,"l":103768.8362796054,"c":103941.5626187423,"v":178902.6770114257,"t":1703901600}
+{"o":103941.5626187423,"h":104334.5381628628,"l":102084.2613068156,"c":102580.4686440737,"v":227413.8434147367,"t":1703905200}
+{"o":102580.4686440737,"h":103453.2536550578,"l":102359.0242932472,"c":103194.9421224614,"v":214342.6953388767,"t":1703908800}
+{"o":103194.9421224614,"h":103915.6485208843,"l":102709.4844430292,"c":103709.8390255753,"v":291418.9408178436,"t":1703912400}
+{"o":103709.8390255753,"h":103923.3718823296,"l":103167.157279319,"c":103577.1982679625,"v":204624.2256813104,"t":1703916000}
+{"o":103577.1982679625,"h":103891.8332320632,"l":102097.6635078351,"c":102295.980341156,"v":210555.3652457177,"t":1703919600}
+{"o":102295.980341156,"h":102357.5745858401,"l":100143.5285580107,"c":100284.6908005373,"v":307357.2404727832,"t":1703923200}
+{"o":100284.6908005373,"h":100924.8259647863,"l":99742.1285084883,"c":100647.3397115552,"v":273933.1912057922,"t":1703926800}
+{"o":100647.3397115552,"h":101342.2850203563,"l":100067.1651024853,"c":101043.6497339267,"v":233046.2864867457,"t":1703930400}
+{"o":101043.6497339267,"h":101496.7508514273,"l":100806.0208782141,"c":101166.3827973122,"v":159045.8175410875,"t":1703934000}
+{"o":101166.3827973122,"h":102659.9826495264,"l":101089.8864105909,"c":101964.0552095058,"v":176558.6148751719,"t":1703937600}
+{"o":101964.0552095058,"h":102395.5873073197,"l":101542.5001861294,"c":101931.6122276467,"v":205503.0192854567,"t":1703941200}
+{"o":101931.6122276467,"h":103128.9237365888,"l":101914.7740498915,"c":102923.1369383166,"v":221038.687586974,"t":1703944800}
+{"o":102923.1369383166,"h":103152.3872689443,"l":101600.7321931138,"c":103152.3872689443,"v":270751.5346384565,"t":1703948400}
+{"o":103152.3872689443,"h":103877.6150885981,"l":101963.4947035986,"c":102516.9115513771,"v":348111.9094406008,"t":1703952000}
+{"o":102516.9115513771,"h":102910.2463089515,"l":101734.2352344375,"c":102697.9327379917,"v":238502.5648825548,"t":1703955600}
+{"o":102697.9327379917,"h":102814.5522711707,"l":101853.5513315409,"c":102248.769561062,"v":208227.8224353476,"t":1703959200}
+{"o":102248.769561062,"h":103006.1856719582,"l":101892.4875813225,"c":102343.239717743,"v":212395.4349125436,"t":1703962800}
+{"o":102343.239717743,"h":103254.8733989898,"l":102282.1352615666,"c":102369.1849474343,"v":215791.3674173118,"t":1703966400}
+{"o":102369.1849474343,"h":102753.4140026124,"l":101084.7869149933,"c":101557.8324758842,"v":191893.7496818906,"t":1703970000}
+{"o":101557.8324758842,"h":101654.8491410713,"l":100549.5621159123,"c":100823.6483295021,"v":181434.3184336043,"t":1703973600}
+{"o":100823.6483295021,"h":101372.1495213679,"l":100295.8030635145,"c":100915.6549934491,"v":197706.2099039312,"t":1703977200}
+{"o":100915.6549934491,"h":101859.561234689,"l":100789.7515972041,"c":101622.4318145693,"v":204372.3158419458,"t":1703980800}
+{"o":101622.4318145693,"h":101950.1617435487,"l":100255.9230729081,"c":100433.7856463841,"v":197588.984107645,"t":1703984400}
+{"o":100433.7856463841,"h":100809.3071446227,"l":98462.904092271,"c":99709.9846028531,"v":233804.6533275534,"t":1703988000}
+{"o":99709.9846028531,"h":99843.3496352943,"l":98683.1126212955,"c":99748.3638476762,"v":218193.1507138139,"t":1703991600}
+{"o":99748.3638476762,"h":101332.2085447666,"l":99482.0593775848,"c":100927.0126402653,"v":193638.8660171416,"t":1703995200}
+{"o":100927.0126402653,"h":101504.3527257915,"l":100291.6076843351,"c":100355.9618228947,"v":160216.8801792609,"t":1703998800}
+{"o":100355.9618228947,"h":101794.9459706499,"l":100355.9618228947,"c":101468.3639088287,"v":167630.2690279804,"t":1704002400}
+{"o":101468.3639088287,"h":103783.0488258645,"l":101327.9073971768,"c":103024.0961523224,"v":209307.8714099941,"t":1704006000}
+{"o":103024.0961523224,"h":103528.7458453943,"l":102437.238337217,"c":103114.8464751654,"v":194469.3623901065,"t":1704009600}
+{"o":103114.8464751654,"h":104115.4144485432,"l":102921.4284720642,"c":103490.1944824229,"v":171183.4812517106,"t":1704013200}
+{"o":103490.1944824229,"h":103740.9944495588,"l":103066.3012031717,"c":103221.4925100986,"v":145750.0318731179,"t":1704016800}
+{"o":103221.4925100986,"h":103340.3947460558,"l":102815.1724523563,"c":103247.8870536681,"v":165982.1395911334,"t":1704020400}
+{"o":103247.8870536681,"h":104160.1967091206,"l":102190.7461648369,"c":102453.3104844412,"v":186810.5460064456,"t":1704024000}
+{"o":102453.3104844412,"h":102768.5176236624,"l":101796.644937163,"c":102226.7137395222,"v":193069.1259082459,"t":1704027600}
+{"o":102226.7137395222,"h":102704.727319095,"l":101848.3134686234,"c":102091.9533455199,"v":167518.2234265977,"t":1704031200}
+{"o":102091.9533455199,"h":102751.1114179721,"l":101269.0746263986,"c":101543.8421074814,"v":202885.8605961052,"t":1704034800}
+{"o":101543.8421074814,"h":102894.7423820309,"l":101362.0780270449,"c":102450.3122264917,"v":158750.3360576968,"t":1704038400}
+{"o":102450.3122264917,"h":103419.0993431779,"l":102244.0308495244,"c":103315.8692522593,"v":180052.9550880969,"t":1704042000}
+{"o":103315.8692522593,"h":103389.6359727152,"l":102550.6173689583,"c":102909.8295732586,"v":165596.1808226302,"t":1704045600}
+{"o":102909.8295732586,"h":103487.4147368396,"l":102556.2681279477,"c":102794.4297435221,"v":146796.3785931956,"t":1704049200}
+{"o":102794.4297435221,"h":103901.5616684195,"l":102526.7863864956,"c":103843.7972891133,"v":226963.5462868232,"t":1704052800}
+{"o":103843.7972891133,"h":104180.2567766599,"l":102892.7944228093,"c":103015.3724814024,"v":235412.5764192609,"t":1704056400}
+{"o":103015.3724814024,"h":103078.7144766826,"l":99653.8857319559,"c":99718.6727761771,"v":262879.5838045746,"t":1704060000}
+{"o":99718.6727761771,"h":104047.224997097,"l":99022.8463209215,"c":100831.5035745205,"v":318815.4897626079,"t":1704063600}
+{"o":100831.5035745205,"h":102887.7187277935,"l":100831.5035745205,"c":101088.8045563522,"v":335650.2052488847,"t":1704067200}
+{"o":101088.8045563522,"h":104486.8322045802,"l":100713.6248843607,"c":103147.1573850717,"v":270330.0508939269,"t":1704070800}
+{"o":103147.1573850717,"h":103369.4438244677,"l":102355.8547634443,"c":102756.9053493777,"v":172055.5520536867,"t":1704074400}
+{"o":102756.9053493777,"h":103047.7031303543,"l":101626.3876752422,"c":102107.6488190218,"v":192648.9438162786,"t":1704078000}
+{"o":102107.6488190218,"h":102999.9447399824,"l":100712.0760986098,"c":101630.7053986019,"v":186894.4682494282,"t":1704081600}
+{"o":101630.7053986019,"h":101892.1260099506,"l":100657.5675012814,"c":100775.631389354,"v":134807.0769714678,"t":1704085200}
+{"o":100775.631389354,"h":101631.6919319174,"l":100667.8062511145,"c":101446.6772377875,"v":102906.9664072256,"t":1704088800}
+{"o":101446.6772377875,"h":102643.0345231654,"l":101021.2748871266,"c":101586.5979996204,"v":136517.8718676768,"t":1704092400}
+{"o":101586.5979996204,"h":102033.7442826528,"l":101093.9471491997,"c":101584.0703632269,"v":102099.1887061339,"t":1704096000}
+{"o":101584.0703632269,"h":103225.269534226,"l":100974.0699394125,"c":103153.1118256977,"v":136975.5199064655,"t":1704099600}
+{"o":103153.1118256977,"h":103784.573268047,"l":102998.5658475365,"c":103221.9078397997,"v":122347.6241235444,"t":1704103200}
+{"o":103221.9078397997,"h":103621.6053781753,"l":102806.632906866,"c":103334.5569304568,"v":106236.3339156117,"t":1704106800}
+{"o":103334.5569304568,"h":104995.441858245,"l":102928.2173525173,"c":103902.0377153063,"v":171439.4645769135,"t":1704110400}
+{"o":103902.0377153063,"h":104813.0467401174,"l":103450.799297318,"c":104427.2515924859,"v":174893.1401722803,"t":1704114000}
+{"o":104427.2515924859,"h":104427.2515924859,"l":103407.7273503921,"c":103448.8775600822,"v":199410.4189394315,"t":1704117600}
+{"o":103448.8775600822,"h":105383.1690341168,"l":103372.6175638971,"c":105045.7746665394,"v":220172.1147494873,"t":1704121200}
+{"o":105045.7746665394,"h":107444.2681477756,"l":104891.4316173971,"c":105646.7412674003,"v":302822.0274106049,"t":1704124800}
+{"o":105646.7412674003,"h":106216.7895482819,"l":105230.253295371,"c":106086.0306554897,"v":192647.6905880012,"t":1704128400}
+{"o":106086.0306554897,"h":107772.6868801899,"l":106084.5613744357,"c":106952.440835413,"v":275954.1551695745,"t":1704132000}
+{"o":106952.440835413,"h":108133.3064604115,"l":106498.9924378739,"c":107850.1571933125,"v":234390.2407141159,"t":1704135600}
+{"o":107850.1571933125,"h":108585.6104312197,"l":106902.087813378,"c":107055.2774220532,"v":283869.2504622847,"t":1704139200}
+{"o":107055.2774220532,"h":107269.5130522323,"l":106454.4700506475,"c":106992.730276317,"v":235525.8617074099,"t":1704142800}
+{"o":106992.730276317,"h":107344.5098956005,"l":106036.7721106435,"c":107020.1751385199,"v":181037.1057682664,"t":1704146400}
+{"o":107020.1751385199,"h":108693.4986519968,"l":107015.6489138022,"c":108675.5752627007,"v":247705.8410343728,"t":1704150000}
+{"o":108675.5752627007,"h":109519.0346230709,"l":107575.6277972294,"c":109424.9606561575,"v":330952.3959326255,"t":1704153600}
+{"o":109424.9606561575,"h":111752.5764064333,"l":109386.1874671418,"c":110093.2885876652,"v":399865.448278251,"t":1704157200}
+{"o":110093.2885876652,"h":111094.3884699935,"l":109972.9860780313,"c":111060.2802743986,"v":230969.5774545859,"t":1704160800}
+{"o":111060.2802743986,"h":111103.4514123103,"l":109835.4232985874,"c":110494.8094226308,"v":239352.3021586016,"t":1704164400}
+{"o":110494.8094226308,"h":111828.3332738839,"l":110051.9738777827,"c":111536.5482412652,"v":329031.7804858648,"t":1704168000}
+{"o":111536.5482412652,"h":112240.3494895551,"l":111227.8110593163,"c":111690.2072997275,"v":281092.1414938237,"t":1704171600}
+{"o":111690.2072997275,"h":112308.2670733786,"l":110958.3077175343,"c":111722.3486236682,"v":273595.116309763,"t":1704175200}
+{"o":111722.3486236682,"h":113710.5647673084,"l":111722.3486236682,"c":113500.0998784875,"v":252784.0286390626,"t":1704178800}
+{"o":113500.0998784875,"h":114025.589583706,"l":112768.5641082496,"c":113556.2345033476,"v":234980.5626645687,"t":1704182400}
+{"o":113556.2345033476,"h":115850.084712139,"l":113383.7137984421,"c":114934.0036706599,"v":253104.3530085277,"t":1704186000}
+{"o":114934.0036706599,"h":115530.6070607163,"l":113359.1609082588,"c":114360.0287714572,"v":255638.7618602828,"t":1704189600}
+{"o":114360.0287714572,"h":115190.2815041012,"l":111958.4701446657,"c":112892.5942821863,"v":240857.4174031592,"t":1704193200}
+{"o":112892.5942821863,"h":113298.5499858515,"l":111914.1896883136,"c":112032.9325675612,"v":166495.6447065913,"t":1704196800}
+{"o":112032.9325675612,"h":113062.4905141468,"l":111956.2482029321,"c":112396.442758356,"v":176228.8507307594,"t":1704200400}
+{"o":112396.442758356,"h":112711.9036523566,"l":108461.4864731765,"c":109172.9036420674,"v":319408.3516895068,"t":1704204000}
+{"o":109172.9036420674,"h":109676.4879638503,"l":107190.0218217866,"c":108735.3076063329,"v":347372.7326138972,"t":1704207600}
+{"o":108735.3076063329,"h":109462.2718611895,"l":107653.440232351,"c":109187.4537569307,"v":284162.348445658,"t":1704211200}
+{"o":109187.4537569307,"h":109465.4349242215,"l":106126.5343714384,"c":106793.0762442878,"v":269407.372288001,"t":1704214800}
+{"o":106793.0762442878,"h":107495.4471220421,"l":106602.7094092523,"c":106867.7958921055,"v":197179.3045294404,"t":1704218400}
+{"o":106867.7958921055,"h":108090.5975597398,"l":106116.9159875612,"c":106686.1617088898,"v":240498.6332870064,"t":1704222000}
+{"o":106686.1617088898,"h":107691.3773484123,"l":106079.0999830321,"c":106122.3471903542,"v":230444.4586840544,"t":1704225600}
+{"o":106122.3471903542,"h":107008.4733301974,"l":105676.9297406874,"c":106967.9247015455,"v":226307.543025176,"t":1704229200}
+{"o":106967.9247015455,"h":107886.0194905524,"l":106655.8338445689,"c":107028.6676374697,"v":228133.8122998479,"t":1704232800}
+{"o":107028.6676374697,"h":107121.2521365699,"l":105199.0464423406,"c":105811.3025260036,"v":207299.4692981677,"t":1704236400}
+{"o":105811.3025260036,"h":107029.9011179925,"l":105687.5863437597,"c":106342.2060279502,"v":254924.3237150937,"t":1704240000}
+{"o":106342.2060279502,"h":107523.9276098639,"l":105809.9155931623,"c":107177.8630699016,"v":205735.934860672,"t":1704243600}
+{"o":107177.8630699016,"h":107714.1892206697,"l":106568.9571480611,"c":106770.7992561413,"v":160140.9178193554,"t":1704247200}
+{"o":106770.7992561413,"h":107137.6782440752,"l":106244.7628143301,"c":106989.0030980823,"v":165785.8523671153,"t":1704250800}
+{"o":106989.0030980823,"h":107286.0973740456,"l":106185.0213330794,"c":106960.8602146271,"v":175156.5989583375,"t":1704254400}
+{"o":106960.8602146271,"h":107860.7433654865,"l":106705.8496783771,"c":107349.1425983084,"v":209421.595071605,"t":1704258000}
+{"o":107349.1425983084,"h":108716.6971212632,"l":106955.4036324634,"c":108295.1891256363,"v":272260.5513814493,"t":1704261600}
+{"o":108295.1891256363,"h":108917.2195212144,"l":106586.7577988648,"c":106847.2299687963,"v":197336.659812254,"t":1704265200}
+{"o":106847.2299687963,"h":107625.4314571258,"l":106666.3043880589,"c":107361.8246625845,"v":151355.7160867325,"t":1704268800}
+{"o":107361.8246625845,"h":108391.203398374,"l":107253.2144476416,"c":107997.3807139977,"v":191912.9017204497,"t":1704272400}
+{"o":107997.3807139977,"h":108380.3138488868,"l":105663.9575946379,"c":106354.5426960843,"v":224930.3797448388,"t":1704276000}
+{"o":106354.5426960843,"h":106463.0071796661,"l":101669.0767312048,"c":102564.0775227877,"v":480492.6390123213,"t":1704279600}
+{"o":102564.0775227877,"h":102564.0775227877,"l":94677.5866572046,"c":99437.0880176159,"v":975489.2048881879,"t":1704283200}
+{"o":99437.0880176159,"h":99696.4053747388,"l":96081.2207273682,"c":97425.7605397416,"v":564705.3597294046,"t":1704286800}
+{"o":97425.7605397416,"h":97712.4175574979,"l":94637.6637434086,"c":95888.9831684533,"v":479602.4353177007,"t":1704290400}
+{"o":95888.9831684533,"h":100493.4126665277,"l":95767.0085013211,"c":100430.3660605079,"v":478940.3945980619,"t":1704294000}
+{"o":100430.3660605079,"h":102757.6550763562,"l":98108.9533065499,"c":99063.1863796594,"v":618730.6743404735,"t":1704297600}
+{"o":99063.1863796594,"h":99146.7909967092,"l":96159.5226252493,"c":96975.3512576811,"v":321134.467342995,"t":1704301200}
+{"o":96975.3512576811,"h":98014.1384049385,"l":94816.9395807783,"c":95959.1914579019,"v":297000.6850885449,"t":1704304800}
+{"o":95959.1914579019,"h":97876.6105932492,"l":95687.3632728884,"c":96553.1138241123,"v":257654.1615360813,"t":1704308400}
+{"o":96553.1138241123,"h":98849.5734636072,"l":96391.3145735079,"c":98667.6035970008,"v":228927.486854014,"t":1704312000}
+{"o":98667.6035970008,"h":99567.4245034979,"l":97880.7597640171,"c":99386.0781733965,"v":275678.5067322711,"t":1704315600}
+{"o":99386.0781733965,"h":99424.1835589197,"l":97429.9912514937,"c":97955.036855044,"v":227921.5417574219,"t":1704319200}
+{"o":97955.036855044,"h":98112.3541264516,"l":96925.4299839393,"c":97645.659706636,"v":238619.9120538178,"t":1704322800}
+{"o":97645.659706636,"h":99400.1841875384,"l":97361.4570742244,"c":99288.1585507185,"v":296984.4075958359,"t":1704326400}
+{"o":99288.1585507185,"h":99560.0335935277,"l":97034.5415359116,"c":97575.7399748115,"v":235547.758168173,"t":1704330000}
+{"o":97575.7399748115,"h":100045.8845556118,"l":97238.7579740434,"c":99932.4027882606,"v":285239.853825887,"t":1704333600}
+{"o":99932.4027882606,"h":101021.6595922088,"l":99365.8400817636,"c":100264.3167252718,"v":350180.1162185509,"t":1704337200}
+{"o":100264.3167252718,"h":100580.4632693547,"l":99478.1884856106,"c":99742.2298579463,"v":266053.1527320298,"t":1704340800}
+{"o":99742.2298579463,"h":100683.6705719288,"l":98913.4190891859,"c":100357.9183326939,"v":284309.0343585681,"t":1704344400}
+{"o":100357.9183326939,"h":100609.0787544858,"l":99593.5335853868,"c":99931.3841620363,"v":187073.4257204872,"t":1704348000}
+{"o":99931.3841620363,"h":100345.7631303531,"l":98011.3683824131,"c":98071.7582716691,"v":212228.7650032978,"t":1704351600}
+{"o":98071.7582716691,"h":98430.8811365469,"l":96862.5668744171,"c":97262.7257470782,"v":213106.647209889,"t":1704355200}
+{"o":97262.7257470782,"h":98280.8550952618,"l":97236.0446249213,"c":97667.2996441748,"v":132694.7881492312,"t":1704358800}
+{"o":97667.2996441748,"h":98189.3229331693,"l":96073.1746632063,"c":97475.4597277409,"v":194881.2845442274,"t":1704362400}
+{"o":97475.4597277409,"h":98040.8835740249,"l":96784.8543988061,"c":97665.8524924315,"v":157561.9084956305,"t":1704366000}
+{"o":97665.8524924315,"h":98975.7141959462,"l":97342.2938895624,"c":98591.4465574447,"v":213915.7467060109,"t":1704369600}
+{"o":98591.4465574447,"h":99655.2013943943,"l":97516.5171311297,"c":99120.3236060004,"v":219578.6561888835,"t":1704373200}
+{"o":99120.3236060004,"h":101346.9263626632,"l":98612.4346520233,"c":101319.5230301108,"v":261936.4981342299,"t":1704376800}
+{"o":101319.5230301108,"h":103396.6874610225,"l":100765.433934019,"c":102870.1433275422,"v":366692.2034479844,"t":1704380400}
+{"o":102870.1433275422,"h":103081.1815769822,"l":100837.3013004322,"c":101169.6680619615,"v":317566.6134547209,"t":1704384000}
+{"o":101169.6680619615,"h":102932.0441866932,"l":100827.9713916307,"c":102242.8444048383,"v":265428.246795034,"t":1704387600}
+{"o":102242.8444048383,"h":103049.0914612685,"l":101889.1578464859,"c":102816.6397215214,"v":214158.2863468143,"t":1704391200}
+{"o":102816.6397215214,"h":105790.0401811551,"l":102713.9575005988,"c":104329.7482203638,"v":366300.3722021937,"t":1704394800}
+{"o":104329.7482203638,"h":107172.5980957664,"l":104329.7482203638,"c":105660.7191423857,"v":356732.6451369976,"t":1704398400}
+{"o":105660.7191423857,"h":106228.120397686,"l":104472.405037972,"c":104768.2428097474,"v":261739.474442673,"t":1704402000}
+{"o":104768.2428097474,"h":105985.5323937458,"l":103792.6558455631,"c":103958.3451868463,"v":260814.0690420742,"t":1704405600}
+{"o":103958.3451868463,"h":104494.0949052005,"l":103567.7215916873,"c":104027.3728642428,"v":211761.8932725048,"t":1704409200}
+{"o":104027.3728642428,"h":104536.4675376706,"l":102141.8219690827,"c":103240.6937349228,"v":265634.4258194939,"t":1704412800}
+{"o":103240.6937349228,"h":103751.9074206424,"l":99306.0505367486,"c":100264.7113150302,"v":374526.4019634803,"t":1704416400}
+{"o":100264.7113150302,"h":101492.3402620301,"l":99675.9092628745,"c":100204.7573311969,"v":305506.4487550766,"t":1704420000}
+{"o":100204.7573311969,"h":101025.6894222901,"l":99685.842773214,"c":100114.1542207328,"v":197248.6490353604,"t":1704423600}
+{"o":100114.1542207328,"h":100523.5472433797,"l":99258.2106508242,"c":99981.4702745665,"v":234022.3617898345,"t":1704427200}
+{"o":99981.4702745665,"h":101229.2622306878,"l":99791.7048229829,"c":100550.1712573227,"v":188941.6918573595,"t":1704430800}
+{"o":100550.1712573227,"h":100893.0524471925,"l":99748.7470225524,"c":100698.8059142706,"v":148282.1103618559,"t":1704434400}
+{"o":100698.8059142706,"h":101155.5345488824,"l":100238.0298903989,"c":100275.746588936,"v":140711.0397790233,"t":1704438000}
+{"o":100275.746588936,"h":101371.2210208,"l":100257.7356165117,"c":100587.0955571125,"v":140263.3799598025,"t":1704441600}
+{"o":100587.0955571125,"h":102089.9949090786,"l":100569.5520466236,"c":101690.9275954603,"v":233934.9175900735,"t":1704445200}
+{"o":101690.9275954603,"h":101839.9964961579,"l":98695.8208485894,"c":99007.9675881563,"v":199714.7369017566,"t":1704448800}
+{"o":99007.9675881563,"h":99831.2694158605,"l":98650.5690911311,"c":98784.040199591,"v":207669.1468113727,"t":1704452400}
+{"o":98784.040199591,"h":100084.6478730124,"l":98011.6775272447,"c":99742.2259942297,"v":223972.1945619883,"t":1704456000}
+{"o":99742.2259942297,"h":100474.4768878848,"l":99087.1164157938,"c":99926.4479050108,"v":228874.6521656161,"t":1704459600}
+{"o":99926.4479050108,"h":100282.7915263067,"l":96079.5171658452,"c":96262.0538141393,"v":476912.6538992805,"t":1704463200}
+{"o":96262.0538141393,"h":97885.0356062785,"l":96233.6118926551,"c":97092.0896894101,"v":333319.280706624,"t":1704466800}
+{"o":97092.0896894101,"h":97534.7214558045,"l":95365.1156531892,"c":95365.1156531892,"v":280965.4456306846,"t":1704470400}
+{"o":95365.1156531892,"h":97135.4033183579,"l":94691.8816262874,"c":96975.5185922695,"v":359428.7340040526,"t":1704474000}
+{"o":96975.5185922695,"h":97466.196878835,"l":96249.1764026751,"c":97148.9200663346,"v":182339.9279495981,"t":1704477600}
+{"o":97148.9200663346,"h":97922.8276199645,"l":96897.2068064174,"c":97154.70296993,"v":190946.7921555078,"t":1704481200}
+{"o":97154.70296993,"h":99090.2043418547,"l":97150.3993839782,"c":98781.3828733309,"v":199085.8081384244,"t":1704484800}
+{"o":98781.3828733309,"h":98781.3828733309,"l":97552.5152337106,"c":98267.3736391045,"v":192073.1102598723,"t":1704488400}
+{"o":98267.3736391045,"h":99067.3362680158,"l":97272.3552861307,"c":98345.4083674545,"v":162348.2505871744,"t":1704492000}
+{"o":98345.4083674545,"h":99544.0025885627,"l":98345.4083674545,"c":99085.8702694173,"v":195856.5627559235,"t":1704495600}
+{"o":99085.8702694173,"h":99420.5332611674,"l":97714.5401879613,"c":98253.9444570476,"v":220663.7634612146,"t":1704499200}
+{"o":98253.9444570476,"h":98254.2829256772,"l":97019.6609163239,"c":97540.1850864861,"v":150880.2690336104,"t":1704502800}
+{"o":97540.1850864861,"h":98280.8717149974,"l":97231.3438771512,"c":97954.5299738169,"v":164969.9422252782,"t":1704506400}
+{"o":97954.5299738169,"h":98546.4172640948,"l":97403.5346859697,"c":97826.8897442311,"v":133191.3603317935,"t":1704510000}
+{"o":97826.8897442311,"h":98060.3776383594,"l":95507.395268368,"c":96410.28796125,"v":246389.0372283916,"t":1704513600}
+{"o":96410.28796125,"h":96604.2250396071,"l":92153.3698207819,"c":93718.1914784544,"v":377390.0313904199,"t":1704517200}
+{"o":93718.1914784544,"h":93718.1914784544,"l":90839.6275588668,"c":91305.4870968903,"v":411004.4495768404,"t":1704520800}
+{"o":91305.4870968903,"h":93914.0472860916,"l":91238.2049298841,"c":93672.0265768384,"v":284353.8212420286,"t":1704524400}
+{"o":93672.0265768384,"h":94426.6542867139,"l":92950.1428767622,"c":94426.6542867139,"v":179517.6703816023,"t":1704528000}
+{"o":94426.6542867139,"h":94845.8205570905,"l":93877.5887341666,"c":94165.1770167709,"v":139255.4355081603,"t":1704531600}
+{"o":94165.1770167709,"h":94459.5507022519,"l":93621.6579013806,"c":93877.4800145439,"v":157282.2073078979,"t":1704535200}
+{"o":93877.4800145439,"h":94118.6143007101,"l":93240.5046569985,"c":93637.2870765708,"v":147183.5695638482,"t":1704538800}
+{"o":93637.2870765708,"h":94318.7835455934,"l":92506.2216656029,"c":92838.9999678467,"v":168938.4523720075,"t":1704542400}
+{"o":92838.9999678467,"h":93863.522646574,"l":92104.1972354424,"c":93550.8805662318,"v":243498.0603617018,"t":1704546000}
+{"o":93550.8805662318,"h":95607.0631686704,"l":93518.9793281149,"c":95138.964694267,"v":227012.9941633013,"t":1704549600}
+{"o":95138.964694267,"h":95374.0663792325,"l":94016.7129851873,"c":94385.2032932092,"v":210258.2300540483,"t":1704553200}
+{"o":94385.2032932092,"h":95299.7509994616,"l":94137.3371384985,"c":94874.965034375,"v":193709.8183010981,"t":1704556800}
+{"o":94874.965034375,"h":96736.1982592385,"l":94457.0713869687,"c":96016.1132251256,"v":250731.7234385096,"t":1704560400}
+{"o":96016.1132251256,"h":96428.6902805024,"l":95342.1472722226,"c":95499.599023323,"v":206179.6757098363,"t":1704564000}
+{"o":95499.599023323,"h":95499.7890066752,"l":93683.2971980581,"c":94294.8607159435,"v":186991.0878469225,"t":1704567600}
+{"o":94294.8607159435,"h":94831.7751618521,"l":93272.8702970995,"c":93602.2112295023,"v":176528.6144088551,"t":1704571200}
+{"o":93602.2112295023,"h":93822.6130039692,"l":92478.0595156296,"c":93712.2066676602,"v":234323.2717221032,"t":1704574800}
+{"o":93712.2066676602,"h":93786.11827651,"l":92190.0568358913,"c":92523.336716486,"v":180199.1830062351,"t":1704578400}
+{"o":92523.336716486,"h":93088.0777346963,"l":91470.4363983463,"c":92935.2954661183,"v":200245.0781063316,"t":1704582000}
+{"o":92935.2954661183,"h":95411.9526227859,"l":92717.2738775438,"c":94734.0688328224,"v":187447.1411854788,"t":1704585600}
+{"o":94734.0688328224,"h":94873.7509226243,"l":93293.9905213478,"c":93365.4000317938,"v":154483.9739528766,"t":1704589200}
+{"o":93365.4000317938,"h":94198.2217066358,"l":90978.0468073599,"c":91569.5243547948,"v":238493.1953153729,"t":1704592800}
+{"o":91569.5243547948,"h":92656.7556423017,"l":91442.7032208909,"c":92074.8033729429,"v":143489.7213993738,"t":1704596400}
+{"o":92074.8033729429,"h":93851.1226551196,"l":92033.7735731235,"c":93527.623201795,"v":143642.2310630037,"t":1704600000}
+{"o":93527.623201795,"h":94593.3376434013,"l":92851.1212434245,"c":93154.8638227306,"v":144696.6101989288,"t":1704603600}
+{"o":93154.8638227306,"h":94345.9818600559,"l":92900.8606297369,"c":93883.8982271108,"v":127288.2357474282,"t":1704607200}
+{"o":93883.8982271108,"h":94520.338217558,"l":93443.3278138189,"c":94448.6749623112,"v":123383.7432409597,"t":1704610800}
+{"o":94448.6749623112,"h":94810.3486365591,"l":92936.9659084446,"c":93172.961968,"v":153897.2876334034,"t":1704614400}
+{"o":93172.961968,"h":93529.5820613398,"l":92202.2677110803,"c":92422.5762151233,"v":151486.5922690061,"t":1704618000}
+{"o":92422.5762151233,"h":93346.7753620005,"l":92328.7624792012,"c":93165.6060395864,"v":142445.7282386937,"t":1704621600}
+{"o":93165.6060395864,"h":94220.6080445622,"l":92906.610263031,"c":93733.6076890241,"v":140637.8426562028,"t":1704625200}
+{"o":93733.6076890241,"h":94223.4208715514,"l":92876.9999614619,"c":94072.2457562119,"v":143403.7996642864,"t":1704628800}
+{"o":94072.2457562119,"h":95588.1805905685,"l":94008.5088601214,"c":95394.9120189841,"v":186752.9783615729,"t":1704632400}
+{"o":95394.9120189841,"h":95896.1611166921,"l":94572.1775523987,"c":95189.1135209002,"v":184434.5666530548,"t":1704636000}
+{"o":95189.1135209002,"h":95279.4025659277,"l":92756.0441753067,"c":93239.1253180312,"v":198276.3078554176,"t":1704639600}
+{"o":93239.1253180312,"h":93998.5264681828,"l":92349.1318943345,"c":92637.324063754,"v":195023.6610350735,"t":1704643200}
+{"o":92637.324063754,"h":93814.4305180836,"l":92305.6323534218,"c":93491.0146374174,"v":183482.6921099896,"t":1704646800}
+{"o":93491.0146374174,"h":94157.9571370425,"l":93330.9614124752,"c":93684.4128584953,"v":123054.9114271633,"t":1704650400}
+{"o":93684.4128584953,"h":94078.7840482017,"l":93118.0030320578,"c":93890.9225668672,"v":108539.8498332395,"t":1704654000}
+{"o":93890.9225668672,"h":94400.4961743512,"l":93058.1772353864,"c":93063.6521686328,"v":136479.6559992368,"t":1704657600}
+{"o":93063.6521686328,"h":93548.1239204973,"l":91375.5735023406,"c":92032.7294162463,"v":178750.1683766787,"t":1704661200}
+{"o":92032.7294162463,"h":92074.0172941564,"l":87303.8371395731,"c":88442.7121212127,"v":429048.6323131553,"t":1704664800}
+{"o":88442.7121212127,"h":89587.2463611594,"l":85933.8013034138,"c":88602.3132268839,"v":405477.7994130467,"t":1704668400}
+{"o":88602.3132268839,"h":89062.2852340837,"l":87195.2922937266,"c":87609.8989657456,"v":326206.9470934157,"t":1704672000}
+{"o":87609.8989657456,"h":89756.5355718568,"l":87460.2178013162,"c":89396.3392550016,"v":284101.4880703029,"t":1704675600}
+{"o":89396.3392550016,"h":89603.5965307132,"l":86633.1207504749,"c":87105.8405045931,"v":340631.4262456308,"t":1704679200}
+{"o":87105.8405045931,"h":87511.5141093003,"l":84351.4231221483,"c":86367.5194802171,"v":465722.1663397996,"t":1704682800}
+{"o":86367.5194802171,"h":88471.1825813482,"l":85994.3379812978,"c":88275.4512625603,"v":218520.5714056729,"t":1704686400}
+{"o":88275.4512625603,"h":88813.838360333,"l":85964.4662073957,"c":88458.2384925471,"v":204220.4272154213,"t":1704690000}
+{"o":88458.2384925471,"h":89696.2322503815,"l":87919.3996245644,"c":88420.4780166346,"v":177496.1137390724,"t":1704693600}
+{"o":88420.4780166346,"h":89835.0952100941,"l":88028.7228808438,"c":88853.010364455,"v":152244.8362631041,"t":1704697200}
+{"o":88853.010364455,"h":90196.0964958963,"l":88752.1987845372,"c":89261.5773714278,"v":263129.5912945183,"t":1704700800}
+{"o":89261.5773714278,"h":89742.9762828316,"l":87755.0970619582,"c":88489.4991554283,"v":141032.5759995816,"t":1704704400}
+{"o":88489.4991554283,"h":90188.4591767122,"l":88187.4952400218,"c":89900.873085264,"v":148475.3972714533,"t":1704708000}
+{"o":89900.873085264,"h":91328.2935962326,"l":89398.3634708977,"c":91328.2935962326,"v":158187.4253755412,"t":1704711600}
+{"o":91328.2935962326,"h":93600.903995389,"l":90348.4075164967,"c":93317.9544864392,"v":346550.0363450734,"t":1704715200}
+{"o":93317.9544864392,"h":94260.524898887,"l":92620.0059851816,"c":93061.4124380711,"v":273478.5151828385,"t":1704718800}
+{"o":93061.4124380711,"h":96993.3955897097,"l":92687.1081924569,"c":93395.7667093416,"v":284611.7160373572,"t":1704722400}
+{"o":93395.7667093416,"h":94282.7910797779,"l":92868.596148719,"c":93882.9845154952,"v":353547.4634805363,"t":1704726000}
+{"o":93882.9845154952,"h":94912.7035197379,"l":92948.2560791227,"c":94200.7815425382,"v":230605.2282705832,"t":1704729600}
+{"o":94200.7815425382,"h":95982.5754219293,"l":93182.8823067544,"c":94449.6009208741,"v":384395.6716308403,"t":1704733200}
+{"o":94449.6009208741,"h":98109.7998733029,"l":92701.555247307,"c":97472.646544697,"v":448177.2160962047,"t":1704736800}
+{"o":97472.646544697,"h":99088.8760269597,"l":96850.1743041764,"c":98470.2329956943,"v":456084.2694594312,"t":1704740400}
+{"o":98470.2329956943,"h":98673.6441679038,"l":95937.7466552125,"c":96060.1638807843,"v":339654.5941715811,"t":1704744000}
+{"o":96060.1638807843,"h":97294.542322091,"l":95612.1555690249,"c":95935.1070852143,"v":207813.2641226238,"t":1704747600}
+{"o":95935.1070852143,"h":97200.5568711414,"l":95673.2623428884,"c":97167.6591620225,"v":190427.3200711153,"t":1704751200}
+{"o":97167.6591620225,"h":97696.1960776775,"l":96409.8319010584,"c":97043.8118115337,"v":245766.7967981856,"t":1704754800}
+{"o":97043.8118115337,"h":97799.9175809866,"l":94052.8674143103,"c":96562.0442116129,"v":337072.4862101643,"t":1704758400}
+{"o":96562.0442116129,"h":97109.9369098547,"l":95621.6661877542,"c":96195.4123175594,"v":206985.389765796,"t":1704762000}
+{"o":96195.4123175594,"h":98421.2428298473,"l":95756.6515766324,"c":97740.1977994004,"v":198815.2635919527,"t":1704765600}
+{"o":97740.1977994004,"h":98899.6872517327,"l":97026.2781681872,"c":98899.6872517327,"v":196971.5381714365,"t":1704769200}
+{"o":98899.6872517327,"h":102837.8148521346,"l":97068.573184358,"c":102504.5280922884,"v":415580.8087714592,"t":1704772800}
+{"o":102504.5280922884,"h":102820.5653517809,"l":100585.7111890566,"c":101220.0211784023,"v":306495.7245592454,"t":1704776400}
+{"o":101220.0211784023,"h":101831.7566123047,"l":100302.5073677695,"c":100782.4460119321,"v":207085.499043688,"t":1704780000}
+{"o":100782.4460119321,"h":101321.7210187948,"l":99907.9173660158,"c":101026.1624036255,"v":198080.9077782318,"t":1704783600}
+{"o":101026.1624036255,"h":101840.4954052984,"l":99792.4703100792,"c":100025.2405677319,"v":242268.8900542862,"t":1704787200}
+{"o":100025.2405677319,"h":100748.7539344637,"l":98730.2861623541,"c":99334.7646828324,"v":291410.6885482527,"t":1704790800}
+{"o":99334.7646828324,"h":100361.986313801,"l":98930.5389113014,"c":99609.4825519478,"v":164505.6514555939,"t":1704794400}
+{"o":99609.4825519478,"h":101315.0665141291,"l":99526.6465357152,"c":100973.5459050892,"v":182267.7088757806,"t":1704798000}
+{"o":100973.5459050892,"h":101947.5607936484,"l":97902.0391208549,"c":98023.0107274003,"v":330520.0425142031,"t":1704801600}
+{"o":98023.0107274003,"h":100408.3359444583,"l":97759.2116004911,"c":100042.3518283293,"v":371746.4469608698,"t":1704805200}
+{"o":100042.3518283293,"h":101023.7766391114,"l":98293.6995223697,"c":98497.1145962069,"v":344022.5452532322,"t":1704808800}
+{"o":98497.1145962069,"h":99621.172724485,"l":97805.5121006783,"c":98954.6835721991,"v":309117.4514211041,"t":1704812400}
+{"o":98954.6835721991,"h":100678.7694533297,"l":98567.3051910002,"c":99953.4964017606,"v":243225.0724375398,"t":1704816000}
+{"o":99953.4964017606,"h":100365.0754827603,"l":98599.8218692268,"c":99036.9227804323,"v":262099.0372951231,"t":1704819600}
+{"o":99036.9227804323,"h":99534.7979109099,"l":98491.8915605992,"c":98992.8931319541,"v":307131.5047184427,"t":1704823200}
+{"o":98992.8931319541,"h":99234.4958220134,"l":97482.7720923756,"c":98286.6032664928,"v":215072.7749353289,"t":1704826800}
+{"o":98286.6032664928,"h":98461.5819448389,"l":95715.6879949,"c":96017.6569956699,"v":246260.237314805,"t":1704830400}
+{"o":96017.6569956699,"h":100823.9722672256,"l":94919.6117624417,"c":95453.2375987878,"v":773342.2685030972,"t":1704834000}
+{"o":95453.2375987878,"h":98941.6816268305,"l":95065.3756056188,"c":98541.2617512332,"v":434687.7665642254,"t":1704837600}
+{"o":98541.2617512332,"h":98653.344424128,"l":96612.8178665857,"c":98409.7319632398,"v":250353.2808630058,"t":1704841200}
+{"o":98409.7319632398,"h":99221.1977806615,"l":97099.5239058605,"c":97231.8589441944,"v":315424.8056458071,"t":1704844800}
+{"o":97231.8589441944,"h":98202.5264079102,"l":96654.2033554778,"c":98163.9539956579,"v":215605.9599418592,"t":1704848400}
+{"o":98163.9539956579,"h":98938.3842994212,"l":97643.7124903097,"c":97943.1227642084,"v":181919.2333941503,"t":1704852000}
+{"o":97943.1227642084,"h":98947.8791690669,"l":97806.0128736438,"c":98725.1606108024,"v":167684.2911417894,"t":1704855600}
+{"o":98725.1606108024,"h":99397.2854917093,"l":97716.0913636495,"c":97894.6051163159,"v":206442.5824556748,"t":1704859200}
+{"o":97894.6051163159,"h":98561.3455038406,"l":97824.7775094963,"c":98422.1973906818,"v":143298.2559213714,"t":1704862800}
+{"o":98422.1973906818,"h":98477.9152756333,"l":97202.3200569587,"c":97921.7038138369,"v":121773.5146760606,"t":1704866400}
+{"o":97921.7038138369,"h":98053.4615120769,"l":97191.9035064429,"c":97261.5608871374,"v":105065.5194944705,"t":1704870000}
+{"o":97261.5608871374,"h":97363.4098611755,"l":95507.4151724061,"c":95919.8246995087,"v":174336.0941596672,"t":1704873600}
+{"o":95919.8246995087,"h":96743.2144622819,"l":95315.9610771914,"c":96183.0200892479,"v":161361.8833917323,"t":1704877200}
+{"o":96183.0200892479,"h":97337.0021901748,"l":96033.3057690708,"c":96598.7453786112,"v":139059.4345879854,"t":1704880800}
+{"o":96598.7453786112,"h":96952.1827538898,"l":95815.1457386449,"c":96419.1384913358,"v":168258.7720519966,"t":1704884400}
+{"o":96419.1384913358,"h":96766.0150813764,"l":91661.5081659029,"c":92736.656303348,"v":375339.3001669014,"t":1704888000}
+{"o":92736.656303348,"h":94214.6743628965,"l":91963.6035357035,"c":92908.0821657199,"v":283556.0304931697,"t":1704891600}
+{"o":92908.0821657199,"h":93431.2324046253,"l":91509.7296298783,"c":91720.5286731567,"v":262582.3676289432,"t":1704895200}
+{"o":91720.5286731567,"h":94086.1301610742,"l":91287.010340651,"c":93855.0981111982,"v":331838.3603441585,"t":1704898800}
+{"o":93855.0981111982,"h":94169.3647294526,"l":93184.6464219082,"c":93655.7373527246,"v":230236.7520136945,"t":1704902400}
+{"o":93655.7373527246,"h":95917.5337146817,"l":93192.1275725114,"c":95908.6232787554,"v":207097.0074640014,"t":1704906000}
+{"o":95908.6232787554,"h":97307.7985012388,"l":95738.6400013539,"c":96998.3556039055,"v":281298.8065309688,"t":1704909600}
+{"o":96998.3556039055,"h":97275.5382002312,"l":94285.6622902303,"c":95421.4268569641,"v":306479.1237963595,"t":1704913200}
+{"o":95421.4268569641,"h":95938.5896885888,"l":92929.2963487843,"c":95686.3412594861,"v":482997.5282125564,"t":1704916800}
+{"o":95686.3412594861,"h":100925.4358745222,"l":94712.715963462,"c":100644.4245248032,"v":621183.8671475408,"t":1704920400}
+{"o":100644.4245248032,"h":103108.0794044978,"l":99404.7495020973,"c":102307.7917501737,"v":1055182.605660626,"t":1704924000}
+{"o":102307.7917501737,"h":104337.2136872576,"l":100910.416752966,"c":101125.614000386,"v":694687.0758107714,"t":1704927600}
+{"o":101125.614000386,"h":101225.3862530627,"l":98748.0970925072,"c":99617.4714121313,"v":493325.2379359941,"t":1704931200}
+{"o":99617.4714121313,"h":100209.9953925674,"l":98370.6704163103,"c":98446.7501024611,"v":306930.9597452058,"t":1704934800}
+{"o":98446.7501024611,"h":99441.9608721335,"l":98337.8523992827,"c":99229.7768956777,"v":226301.6131538069,"t":1704938400}
+{"o":99229.7768956777,"h":99498.3799212762,"l":98401.5917289192,"c":99171.2648088244,"v":246467.4369100099,"t":1704942000}
+{"o":99171.2648088244,"h":100545.288008332,"l":98878.6812899201,"c":100138.223067561,"v":227378.4767697062,"t":1704945600}
+{"o":100138.223067561,"h":100154.6210668233,"l":98238.1115180244,"c":98875.8320214743,"v":277082.1318662068,"t":1704949200}
+{"o":98875.8320214743,"h":98987.564003737,"l":97184.091936721,"c":98162.3267470839,"v":191345.0772441435,"t":1704952800}
+{"o":98162.3267470839,"h":99565.4231915904,"l":98162.3267470839,"c":98829.4364510553,"v":158379.905288703,"t":1704956400}
+{"o":98829.4364510553,"h":99743.1546811515,"l":98685.5112698407,"c":99646.8298266495,"v":223160.9877127569,"t":1704960000}
+{"o":99646.8298266495,"h":100130.6015613214,"l":99070.6813493345,"c":99615.1403749384,"v":161374.0319445754,"t":1704963600}
+{"o":99615.1403749384,"h":103217.3610447967,"l":99573.3456653957,"c":102729.6546636741,"v":238592.883686482,"t":1704967200}
+{"o":102729.6546636741,"h":103537.7901396243,"l":102040.8683334212,"c":103397.4124271244,"v":253660.944846673,"t":1704970800}
+{"o":103397.4124271244,"h":106438.0151904389,"l":102957.9005645656,"c":105844.8450412262,"v":335849.6547475508,"t":1704974400}
+{"o":105844.8450412262,"h":105900.9178304939,"l":102990.2243763965,"c":104755.4189234918,"v":564314.2383882781,"t":1704978000}
+{"o":104755.4189234918,"h":106211.5034440661,"l":103228.5186046286,"c":104592.2655072767,"v":557364.0901524407,"t":1704981600}
+{"o":104592.2655072767,"h":104798.9161192906,"l":99308.7658379361,"c":100073.3930948729,"v":659584.5902885196,"t":1704985200}
+{"o":100073.3930948729,"h":100648.7555113264,"l":96916.7263466442,"c":98464.4525001572,"v":579088.3275317077,"t":1704988800}
+{"o":98464.4525001572,"h":100000.2416334582,"l":97660.8635107605,"c":99833.357079822,"v":301662.3788571171,"t":1704992400}
+{"o":99833.357079822,"h":100137.1558672962,"l":98996.1953686782,"c":99793.5094061229,"v":225207.3090633063,"t":1704996000}
+{"o":99793.5094061229,"h":100571.3284485341,"l":98994.0129534256,"c":100460.0220975221,"v":260866.9370357933,"t":1704999600}
+{"o":100460.0220975221,"h":101396.1910894176,"l":98858.6036423788,"c":99131.5964815533,"v":274965.0963542477,"t":1705003200}
+{"o":99131.5964815533,"h":99848.1512020706,"l":98669.8930688937,"c":98857.8315457248,"v":196062.7272920124,"t":1705006800}
+{"o":98857.8315457248,"h":99399.8806592152,"l":98124.9587589883,"c":99390.270904891,"v":186202.1582180762,"t":1705010400}
+{"o":99390.270904891,"h":99830.8441932323,"l":98722.4332185404,"c":98967.4256267047,"v":169069.0474345015,"t":1705014000}
+{"o":98967.4256267047,"h":99389.8175174674,"l":98168.4355778622,"c":98812.0990247679,"v":246596.3957005229,"t":1705017600}
+{"o":98812.0990247679,"h":98998.2575458978,"l":96655.5378444607,"c":97835.3387631594,"v":240372.9674641587,"t":1705021200}
+{"o":97835.3387631594,"h":98568.0281009057,"l":97377.5215474768,"c":98323.9238262215,"v":186293.4759935418,"t":1705024800}
+{"o":98323.9238262215,"h":98331.8616891954,"l":96919.6419333512,"c":96949.3048166718,"v":174163.4241158349,"t":1705028400}
+{"o":96949.3048166718,"h":97773.6959931485,"l":96799.3497100226,"c":96932.8117990232,"v":207637.2432914059,"t":1705032000}
+{"o":96932.8117990232,"h":98689.7598751016,"l":96848.8003640971,"c":98583.9865844119,"v":163756.3915654511,"t":1705035600}
+{"o":98583.9865844119,"h":99477.7699162381,"l":98159.3889254311,"c":98159.3889254311,"v":146238.5405222375,"t":1705039200}
+{"o":98159.3889254311,"h":98364.485488137,"l":97366.821811997,"c":97920.3533190755,"v":129210.7340192786,"t":1705042800}
+{"o":97920.3533190755,"h":97987.2297062531,"l":96865.0247448851,"c":97533.8941254097,"v":157049.6324140699,"t":1705046400}
+{"o":97533.8941254097,"h":97922.0208453171,"l":96760.8572414226,"c":97398.3374333907,"v":140791.9011794323,"t":1705050000}
+{"o":97398.3374333907,"h":97795.1136602981,"l":96953.3182998215,"c":97314.3861424979,"v":130847.7305824677,"t":1705053600}
+{"o":97314.3861424979,"h":98248.485571869,"l":97171.1247269772,"c":97358.133774519,"v":147650.3533597103,"t":1705057200}
+{"o":97358.133774519,"h":98338.9156074215,"l":95976.1966623904,"c":96688.2577709157,"v":223223.9901412409,"t":1705060800}
+{"o":96688.2577709157,"h":97745.8130958344,"l":96479.5977608714,"c":97193.1065870703,"v":207129.3491575439,"t":1705064400}
+{"o":97193.1065870703,"h":98016.3837670459,"l":96717.203280274,"c":97506.3652198137,"v":246177.5182028663,"t":1705068000}
+{"o":97506.3652198137,"h":97574.6203935297,"l":94226.5965680641,"c":94468.0292955043,"v":412282.52613902,"t":1705071600}
+{"o":94468.0292955043,"h":95764.7985692229,"l":92441.8543605312,"c":93923.019265253,"v":406194.1095482374,"t":1705075200}
+{"o":93923.019265253,"h":94787.5894082084,"l":91517.1731832256,"c":94357.6768597213,"v":434729.1092167257,"t":1705078800}
+{"o":94357.6768597213,"h":95415.7309536099,"l":93296.779291342,"c":94185.5266665624,"v":297893.2472809727,"t":1705082400}
+{"o":94185.5266665624,"h":94737.6556516044,"l":93606.6515383406,"c":94160.841907989,"v":205743.7148170071,"t":1705086000}
+{"o":94160.841907989,"h":94890.158146197,"l":93986.1973358169,"c":94301.1012899462,"v":273841.0037806372,"t":1705089600}
+{"o":94301.1012899462,"h":94593.5922191351,"l":90581.8023596563,"c":91910.9224988415,"v":356265.5421886388,"t":1705093200}
+{"o":91910.9224988415,"h":92000.709821355,"l":86486.9941403785,"c":89155.1099563662,"v":710191.8707423494,"t":1705096800}
+{"o":89155.1099563662,"h":90947.7024993092,"l":88988.028886758,"c":90897.9302978054,"v":365418.907750226,"t":1705100400}
+{"o":90897.9302978054,"h":91656.2114381421,"l":89752.1095512214,"c":89917.7459257364,"v":251021.2314857946,"t":1705104000}
+{"o":89917.7459257364,"h":90701.2358124741,"l":88077.4679398225,"c":90109.4432053089,"v":353578.6288385252,"t":1705107600}
+{"o":90109.4432053089,"h":91058.9947631979,"l":89715.6212402617,"c":90158.3472864814,"v":268683.6044774349,"t":1705111200}
+{"o":90158.3472864814,"h":90407.0842561385,"l":89400.9697362148,"c":89983.5228820518,"v":223933.5138435836,"t":1705114800}
+{"o":89983.5228820518,"h":90878.4898165406,"l":89730.6528306567,"c":90686.2315289205,"v":165604.177828534,"t":1705118400}
+{"o":90686.2315289205,"h":91700.7823945958,"l":90414.4584211496,"c":91611.9263452923,"v":133077.0203036484,"t":1705122000}
+{"o":91611.9263452923,"h":92217.6330183998,"l":91409.0119433746,"c":91941.1069345455,"v":124240.1684107321,"t":1705125600}
+{"o":91941.1069345455,"h":92385.8024828095,"l":91608.6354327178,"c":91718.909689697,"v":135083.5040569037,"t":1705129200}
+{"o":91718.909689697,"h":92362.7715037663,"l":91682.3518410598,"c":92075.2179521467,"v":126307.1842080527,"t":1705132800}
+{"o":92075.2179521467,"h":92195.5209711948,"l":91265.6486587647,"c":91652.9545600005,"v":128812.2937367184,"t":1705136400}
+{"o":91652.9545600005,"h":91738.3222350485,"l":90659.7867759022,"c":90782.3146434835,"v":153034.1742444193,"t":1705140000}
+{"o":90782.3146434835,"h":91443.9305667712,"l":90591.3169744118,"c":91344.8377148989,"v":128178.4037483702,"t":1705143600}
+{"o":91344.8377148989,"h":91696.3012825197,"l":90821.4802096386,"c":91469.6875171841,"v":125757.4129453734,"t":1705147200}
+{"o":91469.6875171841,"h":91844.8984282502,"l":91040.0864093988,"c":91328.0151708927,"v":179938.3559737469,"t":1705150800}
+{"o":91328.0151708927,"h":91410.5135061892,"l":90270.4677193882,"c":90908.821850604,"v":197937.6405397887,"t":1705154400}
+{"o":90908.821850604,"h":92413.7956807014,"l":90868.1457767931,"c":92039.5435507414,"v":256189.2758529134,"t":1705158000}
+{"o":92039.5435507414,"h":92152.39959955,"l":91146.2043273022,"c":91310.2252140991,"v":258528.2385934159,"t":1705161600}
+{"o":91310.2252140991,"h":92187.8590601265,"l":90758.8710531649,"c":91965.1259596166,"v":290587.4495057967,"t":1705165200}
+{"o":91965.1259596166,"h":92488.0085816749,"l":91406.847926061,"c":92344.8735446539,"v":258829.3287955426,"t":1705168800}
+{"o":92344.8735446539,"h":94685.1148906832,"l":92323.7526741952,"c":93955.5118275996,"v":329845.3008639088,"t":1705172400}
+{"o":93955.5118275996,"h":95920.4072855204,"l":93790.5071711243,"c":95790.9144102614,"v":338997.1559040924,"t":1705176000}
+{"o":95790.9144102614,"h":96063.5814498689,"l":94805.0949544277,"c":95566.6988958106,"v":280205.2732410754,"t":1705179600}
+{"o":95566.6988958106,"h":95782.4568277218,"l":94230.5933867483,"c":95294.4992819462,"v":255081.0832074388,"t":1705183200}
+{"o":95294.4992819462,"h":95550.7931903794,"l":94479.5400484841,"c":94940.6801154927,"v":262439.3716054021,"t":1705186800}
+{"o":94940.6801154927,"h":95194.0540868879,"l":93303.7017197052,"c":93560.2824412703,"v":265904.715175876,"t":1705190400}
+{"o":93560.2824412703,"h":95174.6841654263,"l":93532.0368648573,"c":95053.4520830492,"v":229869.0090577342,"t":1705194000}
+{"o":95053.4520830492,"h":95571.9646927885,"l":93765.8216723315,"c":94767.7113059108,"v":203022.9013286576,"t":1705197600}
+{"o":94767.7113059108,"h":95969.8831689235,"l":94216.7582232459,"c":95918.6999947167,"v":188660.0016854664,"t":1705201200}
+{"o":95918.6999947167,"h":96011.284569207,"l":95098.0669355343,"c":95331.9025871611,"v":256014.0201115119,"t":1705204800}
+{"o":95331.9025871611,"h":97363.0465534136,"l":95251.3540054126,"c":96591.308480451,"v":229149.7132205906,"t":1705208400}
+{"o":96591.308480451,"h":97811.0263061911,"l":96433.2239805011,"c":96962.636168293,"v":215478.5184085516,"t":1705212000}
+{"o":96962.636168293,"h":97329.4041507793,"l":96442.0027606299,"c":97291.2482937078,"v":192985.722209316,"t":1705215600}
+{"o":97291.2482937078,"h":97609.433722519,"l":96399.3927606019,"c":96679.4462849325,"v":164813.2006799378,"t":1705219200}
+{"o":96679.4462849325,"h":97218.492016844,"l":96081.004170106,"c":96963.7380898712,"v":130744.2347413943,"t":1705222800}
+{"o":96963.7380898712,"h":97017.5358149665,"l":96140.5074090754,"c":96331.9426269929,"v":164763.5668740669,"t":1705226400}
+{"o":96331.9426269929,"h":96361.152463588,"l":95657.7561037353,"c":95839.7630000486,"v":190866.4581017841,"t":1705230000}
+{"o":95839.7630000486,"h":96333.6618266052,"l":95393.9332874729,"c":95440.4139922329,"v":165041.9124184922,"t":1705233600}
+{"o":95440.4139922329,"h":96868.6436967625,"l":95231.5013037264,"c":96779.0551193819,"v":196170.4596705541,"t":1705237200}
+{"o":96779.0551193819,"h":97945.7982373561,"l":96375.8888278436,"c":97107.6617271167,"v":286782.6593840407,"t":1705240800}
+{"o":97107.6617271167,"h":100117.7231093591,"l":96995.6333119395,"c":98621.1077281229,"v":295477.3369499489,"t":1705244400}
+{"o":98621.1077281229,"h":101551.7281702365,"l":98327.665853505,"c":100578.2973511137,"v":477280.2796889291,"t":1705248000}
+{"o":100578.2973511137,"h":100642.9057693099,"l":99392.9891449831,"c":99629.9159211993,"v":312405.1377466467,"t":1705251600}
+{"o":99629.9159211993,"h":100130.4530702449,"l":97240.6264439062,"c":98163.3381143572,"v":290092.3100465992,"t":1705255200}
+{"o":98163.3381143572,"h":98475.4847020402,"l":95094.7845067091,"c":95236.4276640777,"v":321474.2435439668,"t":1705258800}
+{"o":95236.4276640777,"h":96329.0970917473,"l":94461.4095046855,"c":95477.2174948599,"v":338004.9646534981,"t":1705262400}
+{"o":95477.2174948599,"h":96552.3663493749,"l":94494.5658292723,"c":96354.4431636368,"v":351867.0731927559,"t":1705266000}
+{"o":96354.4431636368,"h":96775.8696858275,"l":95287.5199825737,"c":95764.9092521888,"v":286643.5421554682,"t":1705269600}
+{"o":95764.9092521888,"h":95910.4615841247,"l":92879.2243247034,"c":92933.029502132,"v":449183.8763569979,"t":1705273200}
+{"o":92933.029502132,"h":95142.6784537544,"l":92867.3795444676,"c":94776.5786760415,"v":256259.2728144702,"t":1705276800}
+{"o":94776.5786760415,"h":95300.8853519477,"l":94393.7401473917,"c":94778.1363248634,"v":230263.6055589474,"t":1705280400}
+{"o":94778.1363248634,"h":95778.3238722322,"l":94602.7255493469,"c":95778.3238722322,"v":216818.2350029251,"t":1705284000}
+{"o":95778.3238722322,"h":95976.6896331012,"l":94742.8055366488,"c":94981.9928519115,"v":221584.7699016375,"t":1705287600}
+{"o":94981.9928519115,"h":95386.2982096997,"l":94445.6428063015,"c":95251.8793639103,"v":199785.1470282491,"t":1705291200}
+{"o":95251.8793639103,"h":95850.7297012344,"l":94610.144359899,"c":95155.8849673964,"v":255865.365033021,"t":1705294800}
+{"o":95155.8849673964,"h":95422.235490284,"l":94468.4968238192,"c":94773.092611026,"v":211517.6642020034,"t":1705298400}
+{"o":94773.092611026,"h":95072.0833415428,"l":94047.2100623834,"c":94583.7410709611,"v":239164.9023988044,"t":1705302000}
+{"o":94583.7410709611,"h":94674.0153599484,"l":93473.6164363145,"c":93859.3993421319,"v":273791.6502180102,"t":1705305600}
+{"o":93859.3993421319,"h":94875.5598804161,"l":93473.7209225847,"c":94719.1196496146,"v":190578.3098547064,"t":1705309200}
+{"o":94719.1196496146,"h":94982.0494846889,"l":94167.337517916,"c":94578.2612663999,"v":189354.3297594401,"t":1705312800}
+{"o":94578.2612663999,"h":94627.1274242663,"l":93974.8490895852,"c":94603.1219795893,"v":167997.3985142658,"t":1705316400}
+{"o":94603.1219795893,"h":94729.911620391,"l":93721.4052528675,"c":94089.1262918781,"v":194198.743707687,"t":1705320000}
+{"o":94089.1262918781,"h":94881.9575405358,"l":93734.7561410431,"c":94630.4436230249,"v":214006.5373773361,"t":1705323600}
+{"o":94630.4436230249,"h":94658.3582355137,"l":92208.9727824811,"c":92776.3538307992,"v":333861.7826060586,"t":1705327200}
+{"o":92776.3538307992,"h":93504.5323673172,"l":92232.1141994263,"c":92615.149582501,"v":286846.7299200902,"t":1705330800}
+{"o":92615.149582501,"h":93873.4033565463,"l":92429.1303535109,"c":93480.06565641,"v":257849.2942300654,"t":1705334400}
+{"o":93480.06565641,"h":94527.4465558626,"l":93480.06565641,"c":94281.6771941199,"v":199263.4428431595,"t":1705338000}
+{"o":94281.6771941199,"h":95696.6319998027,"l":94271.1085669263,"c":94634.4299634406,"v":235532.7617437764,"t":1705341600}
+{"o":94634.4299634406,"h":95489.1730003394,"l":94490.4711746333,"c":94984.2480178221,"v":256870.9544879425,"t":1705345200}
+{"o":94984.2480178221,"h":95516.0041747731,"l":93435.2978593314,"c":94296.8448284305,"v":352037.9881338337,"t":1705348800}
+{"o":94296.8448284305,"h":94348.4944397376,"l":93519.4247593338,"c":93569.8017719778,"v":263831.9039293667,"t":1705352400}
+{"o":93569.8017719778,"h":93838.8213888223,"l":92334.4388595732,"c":93243.7444992754,"v":337516.4271152789,"t":1705356000}
+{"o":93243.7444992754,"h":93700.3406600046,"l":92973.7118927494,"c":93440.0816389371,"v":234969.9698978088,"t":1705359600}
+{"o":93440.0816389371,"h":94127.9553346489,"l":93440.0816389371,"c":94017.8541768206,"v":228712.8863954792,"t":1705363200}
+{"o":94017.8541768206,"h":94922.4634193598,"l":93931.3798606476,"c":94537.752193384,"v":242041.8806752651,"t":1705366800}
+{"o":94537.752193384,"h":95225.0606816588,"l":94236.4105611459,"c":94544.5555740643,"v":192404.2622044625,"t":1705370400}
+{"o":94544.5555740643,"h":95222.1160535633,"l":94471.1351434237,"c":95133.4738159304,"v":188529.4501345124,"t":1705374000}
+{"o":95133.4738159304,"h":95336.2342648961,"l":94741.1391754165,"c":94741.1391754165,"v":183430.0159459473,"t":1705377600}
+{"o":94741.1391754165,"h":95447.7674341431,"l":94438.2472274931,"c":94529.8605977311,"v":167679.8268396711,"t":1705381200}
+{"o":94529.8605977311,"h":94871.0977000978,"l":94372.9837880005,"c":94841.8000936306,"v":145467.9832604895,"t":1705384800}
+{"o":94841.8000936306,"h":97177.0580135755,"l":94766.7824186426,"c":96724.0287422684,"v":225901.9867951054,"t":1705388400}
+{"o":96724.0287422684,"h":97256.2772783955,"l":95929.7597070072,"c":96754.4633127787,"v":221358.4857560411,"t":1705392000}
+{"o":96754.4633127787,"h":97148.871722616,"l":96222.022214928,"c":96431.4711206001,"v":153098.5044930453,"t":1705395600}
+{"o":96431.4711206001,"h":96548.6345461152,"l":95523.0705745707,"c":95877.7337328104,"v":141127.98494298,"t":1705399200}
+{"o":95877.7337328104,"h":96387.9858996943,"l":95370.5251673784,"c":95792.3445576105,"v":153379.7495418347,"t":1705402800}
+{"o":95792.3445576105,"h":96359.2476343777,"l":95667.3355731353,"c":96164.4156483076,"v":152232.0822774781,"t":1705406400}
+{"o":96164.4156483076,"h":96230.7565293353,"l":94711.7101446041,"c":95009.9830972575,"v":211043.5618423093,"t":1705410000}
+{"o":95009.9830972575,"h":95643.272854039,"l":93250.6431228058,"c":95169.0665691825,"v":336073.5928409265,"t":1705413600}
+{"o":95169.0665691825,"h":96761.1914924691,"l":94639.9504322873,"c":96375.6636404898,"v":333450.4883991705,"t":1705417200}
+{"o":96375.6636404898,"h":96873.9083934179,"l":95342.8800412259,"c":96147.6735043027,"v":265283.0401869827,"t":1705420800}
+{"o":96147.6735043027,"h":96246.4939277147,"l":95517.1626548504,"c":96088.4530728907,"v":229903.1117401934,"t":1705424400}
+{"o":96088.4530728907,"h":96214.9372124299,"l":95213.489217138,"c":95773.2737913232,"v":220243.2005749346,"t":1705428000}
+{"o":95773.2737913232,"h":96142.9699585941,"l":95456.5013843739,"c":95918.5083328465,"v":226397.8171103355,"t":1705431600}
+{"o":95918.5083328465,"h":96400.6548502457,"l":95779.5249276596,"c":96211.1352107078,"v":225165.9470469485,"t":1705435200}
+{"o":96211.1352107078,"h":97678.3366407722,"l":96211.1352107078,"c":97465.6414206879,"v":306174.1235088934,"t":1705438800}
+{"o":97465.6414206879,"h":97762.1506966924,"l":97013.6952775036,"c":97266.7944598576,"v":258197.315825197,"t":1705442400}
+{"o":97266.7944598576,"h":97428.3027638215,"l":96521.2280052531,"c":96650.2231255608,"v":234501.3292527857,"t":1705446000}
+{"o":96650.2231255608,"h":98038.9479145399,"l":96305.2152724778,"c":97656.6722109499,"v":244236.8656766626,"t":1705449600}
+{"o":97656.6722109499,"h":99678.4258825473,"l":97343.4887763041,"c":98475.3694105681,"v":306914.3270162151,"t":1705453200}
+{"o":98475.3694105681,"h":99897.7499386807,"l":97917.995111194,"c":99676.04636384,"v":266582.3181970254,"t":1705456800}
+{"o":99676.04636384,"h":99690.5974272525,"l":98627.2530559244,"c":99108.5951796542,"v":220622.5471843011,"t":1705460400}
+{"o":99108.5951796542,"h":99364.4101072322,"l":98166.0288872913,"c":98470.108527102,"v":184829.4325344001,"t":1705464000}
+{"o":98470.108527102,"h":98755.5295606205,"l":97059.4038083678,"c":97127.6565033807,"v":197245.7390737874,"t":1705467600}
+{"o":97127.6565033807,"h":97933.6484169509,"l":96934.4100333355,"c":97578.9324683434,"v":152744.1386318362,"t":1705471200}
+{"o":97578.9324683434,"h":97877.9748218307,"l":96244.4806292228,"c":96453.3237924372,"v":158986.4874000206,"t":1705474800}
+{"o":96453.3237924372,"h":96976.0775903767,"l":95796.4358233159,"c":96878.6963630402,"v":187399.4198323188,"t":1705478400}
+{"o":96878.6963630402,"h":98490.5127371446,"l":96875.0642143579,"c":98185.1511162198,"v":191914.7295186746,"t":1705482000}
+{"o":98185.1511162198,"h":101065.5270751182,"l":97978.2952225351,"c":100788.4448625139,"v":301218.8964363746,"t":1705485600}
+{"o":100788.4448625139,"h":101798.7111543582,"l":99975.7426759942,"c":100958.810358164,"v":299188.923200116,"t":1705489200}
+{"o":100958.810358164,"h":101332.5370570418,"l":99660.6125556062,"c":101317.9073836176,"v":282960.3862063835,"t":1705492800}
+{"o":101317.9073836176,"h":101644.7757145574,"l":99841.2039952593,"c":100146.2785442251,"v":257246.291441845,"t":1705496400}
+{"o":100146.2785442251,"h":101326.037919006,"l":98782.6679169944,"c":100215.1220767964,"v":430638.2930517267,"t":1705500000}
+{"o":100215.1220767964,"h":101134.3228414693,"l":97903.7440711004,"c":98375.4104534664,"v":458459.0212698111,"t":1705503600}
+{"o":98375.4104534664,"h":98537.0907270989,"l":97015.4161040368,"c":97758.480545368,"v":458858.6446029397,"t":1705507200}
+{"o":97758.480545368,"h":98295.9954949384,"l":96441.5990500241,"c":98078.9466289867,"v":337913.1615604929,"t":1705510800}
+{"o":98078.9466289867,"h":99387.324304289,"l":97193.0133060233,"c":99316.5586441971,"v":330118.4626049746,"t":1705514400}
+{"o":99316.5586441971,"h":99957.6560059274,"l":98615.8101427638,"c":99673.0996339912,"v":451711.1148034146,"t":1705518000}
+{"o":99673.0996339912,"h":100759.8671045404,"l":99283.1733349052,"c":100249.8728755434,"v":373567.7484738327,"t":1705521600}
+{"o":100249.8728755434,"h":101110.8005634182,"l":99778.6023018514,"c":100890.2337150749,"v":324575.6377273223,"t":1705525200}
+{"o":100890.2337150749,"h":101019.0778250852,"l":99109.7279222324,"c":100065.3153889174,"v":370075.3958481178,"t":1705528800}
+{"o":100065.3153889174,"h":101284.0631696149,"l":99240.5912038435,"c":100973.4245053734,"v":438535.2602155787,"t":1705532400}
+{"o":100973.4245053734,"h":102145.0313024913,"l":99229.8154242894,"c":99915.5668949551,"v":432599.8309725829,"t":1705536000}
+{"o":99915.5668949551,"h":100184.3300041648,"l":98539.6564001613,"c":99188.5037666494,"v":304596.310243657,"t":1705539600}
+{"o":99188.5037666494,"h":100081.142884165,"l":98884.3134424093,"c":99866.7028260571,"v":275523.6958552842,"t":1705543200}
+{"o":99866.7028260571,"h":99969.2962868507,"l":98593.8554089506,"c":98859.1273629303,"v":270865.6434970211,"t":1705546800}
+{"o":98859.1273629303,"h":99345.4974962474,"l":98284.4200408379,"c":98907.7583389804,"v":198580.7463388382,"t":1705550400}
+{"o":98907.7583389804,"h":99752.9043525851,"l":98793.7134070407,"c":99667.0629425699,"v":191812.6604706699,"t":1705554000}
+{"o":99667.0629425699,"h":100403.2335688423,"l":99460.6857797223,"c":100280.072115868,"v":238551.223126385,"t":1705557600}
+{"o":100280.072115868,"h":100599.6703507063,"l":98939.7354433586,"c":99736.791560942,"v":386072.4588450277,"t":1705561200}
+{"o":99736.791560942,"h":100198.8294599032,"l":99398.9128249664,"c":99624.4262384089,"v":277034.3154001324,"t":1705564800}
+{"o":99624.4262384089,"h":99925.3578057022,"l":98821.7421586452,"c":98870.7167301116,"v":235027.1510396404,"t":1705568400}
+{"o":98870.7167301116,"h":99376.2988936995,"l":97377.2231644702,"c":97493.7608653647,"v":240710.9016036114,"t":1705572000}
+{"o":97493.7608653647,"h":98049.1194933628,"l":97433.5896527427,"c":97987.8857530225,"v":230140.4345944284,"t":1705575600}
+{"o":97987.8857530225,"h":97994.6783900279,"l":96918.9524571141,"c":97579.4061020777,"v":234143.3693717884,"t":1705579200}
+{"o":97579.4061020777,"h":98150.1629236331,"l":95960.3624689281,"c":97688.3529454418,"v":285575.0874206129,"t":1705582800}
+{"o":97688.3529454418,"h":98312.3370510413,"l":97444.640121275,"c":98136.3824031477,"v":264160.8733147121,"t":1705586400}
+{"o":98136.3824031477,"h":98237.6154622993,"l":97123.8446059373,"c":97219.7396277835,"v":288456.3601235502,"t":1705590000}
+{"o":97219.7396277835,"h":97300.8771641091,"l":93828.1610835455,"c":94681.0400591747,"v":542242.7488601439,"t":1705593600}
+{"o":94681.0400591747,"h":94998.5467140101,"l":93323.0055168742,"c":94444.9452325595,"v":551025.81998264,"t":1705597200}
+{"o":94444.9452325595,"h":94615.6129170715,"l":92674.495681553,"c":93802.1694538831,"v":408157.3051158649,"t":1705600800}
+{"o":93802.1694538831,"h":94129.3067331799,"l":90562.6613841616,"c":91339.7627336922,"v":478713.000585918,"t":1705604400}
+{"o":91339.7627336922,"h":93748.2544995335,"l":91339.7197995334,"c":92860.1468082178,"v":460871.425604921,"t":1705608000}
+{"o":92860.1468082178,"h":93500.4189724127,"l":92387.5480260393,"c":93138.5955733075,"v":334422.1016162322,"t":1705611600}
+{"o":93138.5955733075,"h":93950.9239602674,"l":92904.5271886191,"c":93701.4623198304,"v":285716.1852153206,"t":1705615200}
+{"o":93701.4623198304,"h":93915.8766908501,"l":92935.0274239108,"c":93467.0798729166,"v":310586.3493123675,"t":1705618800}
+{"o":93467.0798729166,"h":93840.2109151825,"l":92719.3086367506,"c":93203.8803345551,"v":266859.2263837238,"t":1705622400}
+{"o":93203.8803345551,"h":93260.6448609952,"l":91998.2148851037,"c":92554.4300182946,"v":245051.7276157309,"t":1705626000}
+{"o":92554.4300182946,"h":92793.8186569658,"l":91485.0138809179,"c":91597.7378086164,"v":257430.086156893,"t":1705629600}
+{"o":91597.7378086164,"h":92299.4646202792,"l":90612.209003568,"c":92098.9599503387,"v":298587.4472413568,"t":1705633200}
+{"o":92098.9599503387,"h":93027.388331819,"l":91912.6669485263,"c":92874.7463638911,"v":180312.6247846338,"t":1705636800}
+{"o":92874.7463638911,"h":93438.8720333522,"l":92480.5775080607,"c":93032.2479728473,"v":148620.8064725222,"t":1705640400}
+{"o":93032.2479728473,"h":94240.0233833789,"l":92980.2969827925,"c":94144.7473488655,"v":166701.5452946739,"t":1705644000}
+{"o":94144.7473488655,"h":94422.0308925712,"l":93315.9952040374,"c":93532.9102399631,"v":148042.4376853477,"t":1705647600}
+{"o":93532.9102399631,"h":93798.7747028773,"l":92892.1906525371,"c":93617.3863770136,"v":130919.8851382885,"t":1705651200}
+{"o":93617.3863770136,"h":94112.1563203317,"l":93142.8159836406,"c":93655.8287928608,"v":132704.0148646558,"t":1705654800}
+{"o":93655.8287928608,"h":94467.8308623565,"l":93452.0007832621,"c":94092.8878343078,"v":144981.9042749557,"t":1705658400}
+{"o":94092.8878343078,"h":94269.4852090916,"l":93452.8487351027,"c":93814.7431416694,"v":156022.3251759838,"t":1705662000}
+{"o":93814.7431416694,"h":93818.0103348625,"l":93008.0979376947,"c":93283.3930605191,"v":153325.1079982018,"t":1705665600}
+{"o":93283.3930605191,"h":93813.6451520628,"l":92859.3627821373,"c":93239.7927827913,"v":197941.2621978087,"t":1705669200}
+{"o":93239.7927827913,"h":93341.0776883985,"l":91306.2002206766,"c":91770.56989276,"v":372561.5851384535,"t":1705672800}
+{"o":91770.56989276,"h":91904.0698381991,"l":89903.6209932943,"c":90330.6909973818,"v":539371.2803112462,"t":1705676400}
+{"o":90330.6909973818,"h":90331.9890885461,"l":86191.4439726963,"c":87415.7128817641,"v":800672.4781538161,"t":1705680000}
+{"o":87415.7128817641,"h":90469.3774883116,"l":87177.5417359314,"c":90457.9310054555,"v":517981.533450108,"t":1705683600}
+{"o":90457.9310054555,"h":92767.7156874666,"l":89803.0996297916,"c":92182.610767166,"v":493600.2628598366,"t":1705687200}
+{"o":92182.610767166,"h":93661.5268192261,"l":91670.2593823608,"c":93168.2254437197,"v":359888.9264623327,"t":1705690800}
+{"o":93168.2254437197,"h":93919.3845712942,"l":91859.8768244121,"c":92100.9792957012,"v":342157.9172644524,"t":1705694400}
+{"o":92100.9792957012,"h":92885.6748050394,"l":91855.0296704616,"c":92683.6555078948,"v":292375.768211419,"t":1705698000}
+{"o":92683.6555078948,"h":92894.7225873055,"l":91973.4654816756,"c":92519.2814322976,"v":269369.4609692342,"t":1705701600}
+{"o":92519.2814322976,"h":92962.93675958,"l":92148.2988012483,"c":92695.0437618732,"v":276398.7246517441,"t":1705705200}
+{"o":92695.0437618732,"h":92695.0437618732,"l":91118.2764185759,"c":91276.1379193925,"v":282714.3695832418,"t":1705708800}
+{"o":91276.1379193925,"h":93299.6558750513,"l":91143.7245643711,"c":92913.5908664814,"v":262811.1461079983,"t":1705712400}
+{"o":92913.5908664814,"h":92999.2490464643,"l":92224.9779473697,"c":92619.3947299103,"v":246906.3616782295,"t":1705716000}
+{"o":92619.3947299103,"h":92826.4570326815,"l":92212.2005951827,"c":92685.5726210296,"v":261073.0393101471,"t":1705719600}
+{"o":92685.5726210296,"h":92785.9016963279,"l":92128.9459405786,"c":92171.0239976068,"v":225153.8277577501,"t":1705723200}
+{"o":92171.0239976068,"h":92274.6317685151,"l":91565.3859172573,"c":91760.928747197,"v":213273.447925055,"t":1705726800}
+{"o":91760.928747197,"h":92133.4129975268,"l":91322.7953667245,"c":91588.0530936737,"v":209178.0554116735,"t":1705730400}
+{"o":91588.0530936737,"h":91747.2626070019,"l":90929.3780892966,"c":90991.3395953144,"v":182819.7484243874,"t":1705734000}
+{"o":90991.3395953144,"h":91367.77251669,"l":90563.0231629648,"c":90909.1052467551,"v":218782.9644658353,"t":1705737600}
+{"o":90909.1052467551,"h":91249.6691834717,"l":90221.2566302283,"c":90387.8670299109,"v":208627.3589845124,"t":1705741200}
+{"o":90387.8670299109,"h":91410.8239047062,"l":90382.966883533,"c":91026.916563203,"v":206499.9373299698,"t":1705744800}
+{"o":91026.916563203,"h":91359.7972507754,"l":90616.5307147622,"c":91097.8954161992,"v":215054.5725105488,"t":1705748400}
+{"o":91097.8954161992,"h":91324.344564884,"l":90672.9532929008,"c":90984.3909090496,"v":192875.4886699879,"t":1705752000}
+{"o":90984.3909090496,"h":91326.6987718986,"l":90879.3746595174,"c":91181.8746466282,"v":216377.4234908221,"t":1705755600}
+{"o":91181.8746466282,"h":91217.2560576372,"l":90150.8019993069,"c":90199.8290768874,"v":267018.9958526386,"t":1705759200}
+{"o":90199.8290768874,"h":90669.0280725703,"l":89372.8687264695,"c":89993.7418383256,"v":295709.7376811836,"t":1705762800}
+{"o":89993.7418383256,"h":90536.5494188628,"l":89880.1667160472,"c":90161.3187364135,"v":258385.910775969,"t":1705766400}
+{"o":90161.3187364135,"h":91561.7698497513,"l":90070.11722703,"c":91209.3862124827,"v":289560.499200432,"t":1705770000}
+{"o":91209.3862124827,"h":91624.5440991727,"l":90986.9878147218,"c":91267.9972627156,"v":296343.7573700289,"t":1705773600}
+{"o":91267.9972627156,"h":91602.442593453,"l":90897.4520735443,"c":91180.9366142946,"v":235924.3181873297,"t":1705777200}
+{"o":91180.9366142946,"h":92181.1887788626,"l":90866.1896918609,"c":91885.1095861527,"v":235772.2654000748,"t":1705780800}
+{"o":91885.1095861527,"h":92510.3481700941,"l":91716.6078059684,"c":91726.269511494,"v":240673.9030869959,"t":1705784400}
+{"o":91726.269511494,"h":92388.424246862,"l":91726.269511494,"c":92255.6798678025,"v":240158.124716759,"t":1705788000}
+{"o":92255.6798678025,"h":92255.6798678025,"l":91495.0327959748,"c":91958.3092476669,"v":233395.1800626671,"t":1705791600}
+{"o":91958.3092476669,"h":92083.2723186347,"l":90982.6832489032,"c":91187.0066840016,"v":307533.8149792759,"t":1705795200}
+{"o":91187.0066840016,"h":91621.1652877635,"l":91066.4790493422,"c":91240.6618324079,"v":238625.2997780345,"t":1705798800}
+{"o":91240.6618324079,"h":91944.0509163815,"l":91240.6618324079,"c":91829.317477005,"v":208407.3201634477,"t":1705802400}
+{"o":91829.317477005,"h":92360.3488651298,"l":91671.8302737877,"c":91939.6564025174,"v":211433.5781866615,"t":1705806000}
+{"o":91939.6564025174,"h":92133.4375142277,"l":91444.1795886212,"c":91559.3477162253,"v":189790.5068294067,"t":1705809600}
+{"o":91559.3477162253,"h":91671.4015670956,"l":91204.4037133632,"c":91304.3431568768,"v":185440.390921279,"t":1705813200}
+{"o":91304.3431568768,"h":91349.5357861479,"l":90913.7276426132,"c":91012.5341304998,"v":184859.5549046485,"t":1705816800}
+{"o":91012.5341304998,"h":91595.6048504868,"l":90913.8735452432,"c":91474.0535032436,"v":177106.8190823173,"t":1705820400}
+{"o":91474.0535032436,"h":91965.2850509115,"l":91251.5250897914,"c":91587.4727038819,"v":225156.0200987856,"t":1705824000}
+{"o":91587.4727038819,"h":92406.0583020036,"l":91587.4727038819,"c":92406.0583020036,"v":188111.8650196293,"t":1705827600}
+{"o":92406.0583020036,"h":93002.3738579837,"l":92052.0431588511,"c":92656.7732807,"v":200854.9519941355,"t":1705831200}
+{"o":92656.7732807,"h":92821.0311189775,"l":91940.2750446468,"c":92272.7940626817,"v":168818.2501440408,"t":1705834800}
+{"o":92272.7940626817,"h":92713.3796201641,"l":92182.4284937913,"c":92229.7438167492,"v":175750.985017256,"t":1705838400}
+{"o":92229.7438167492,"h":92610.3550442611,"l":92025.1045744391,"c":92575.532226626,"v":262637.9927901282,"t":1705842000}
+{"o":92575.532226626,"h":92785.6778718496,"l":92234.5450827401,"c":92494.7701763262,"v":198234.8655934791,"t":1705845600}
+{"o":92494.7701763262,"h":92653.4657553705,"l":91151.6349327489,"c":91624.5337521502,"v":331839.9507594432,"t":1705849200}
+{"o":91624.5337521502,"h":91704.9282412021,"l":90844.6846461953,"c":91480.2693920725,"v":257451.4784899899,"t":1705852800}
+{"o":91480.2693920725,"h":91748.3059635218,"l":91247.1663211834,"c":91535.9517278025,"v":202281.4045710399,"t":1705856400}
+{"o":91535.9517278025,"h":92005.9869460857,"l":91363.5702925247,"c":91834.9327749819,"v":209333.0892822966,"t":1705860000}
+{"o":91834.9327749819,"h":91901.6252076403,"l":91348.3758423244,"c":91592.6879782752,"v":224018.0946285589,"t":1705863600}
+{"o":91592.6879782752,"h":91627.4481899133,"l":90847.0726794561,"c":90981.6982758256,"v":254750.6463934039,"t":1705867200}
+{"o":90981.6982758256,"h":91836.1122772088,"l":90912.7634781791,"c":91704.9174331353,"v":311857.7013357276,"t":1705870800}
+{"o":91704.9174331353,"h":91823.2453836568,"l":90450.8171829616,"c":90670.0760567511,"v":252289.6717108463,"t":1705874400}
+{"o":90670.0760567511,"h":90866.6476050607,"l":89923.594244307,"c":90235.2198185947,"v":241595.2767148274,"t":1705878000}
+{"o":90235.2198185947,"h":91020.4117679954,"l":89750.197131597,"c":90538.9137633522,"v":241996.2375600052,"t":1705881600}
+{"o":90538.9137633522,"h":90987.4156818037,"l":89107.2260376706,"c":89307.5335265328,"v":308799.8277191842,"t":1705885200}
+{"o":89307.5335265328,"h":89711.3141658956,"l":88230.4474533387,"c":88470.3314946476,"v":277726.114605101,"t":1705888800}
+{"o":88470.3314946476,"h":88768.8140669183,"l":87434.2053203095,"c":88420.0766053311,"v":297783.4980060665,"t":1705892400}
+{"o":88420.0766053311,"h":88568.3942755855,"l":87156.1627335898,"c":87715.2634578896,"v":228557.2315201907,"t":1705896000}
+{"o":87715.2634578896,"h":89216.5602435014,"l":87334.2652798496,"c":89042.2154228056,"v":207967.3050892014,"t":1705899600}
+{"o":89042.2154228056,"h":89242.1209802436,"l":88590.7920819239,"c":88898.04312503,"v":152702.9590792782,"t":1705903200}
+{"o":88898.04312503,"h":88961.3084080455,"l":88027.3148524263,"c":88272.6793143861,"v":164644.7423824537,"t":1705906800}
+{"o":88272.6793143861,"h":88305.0661722443,"l":86615.8186678526,"c":87158.1842198011,"v":255014.1382768644,"t":1705910400}
+{"o":87158.1842198011,"h":87915.1511291361,"l":86224.146943032,"c":86545.5871221142,"v":254119.1848497469,"t":1705914000}
+{"o":86545.5871221142,"h":87252.185751504,"l":85472.725558868,"c":86780.6352207827,"v":350972.4405614432,"t":1705917600}
+{"o":86780.6352207827,"h":87939.6654053203,"l":86639.5809711604,"c":87447.7468301717,"v":223357.5886435605,"t":1705921200}
+{"o":87447.7468301717,"h":87868.1652696303,"l":86655.5494004027,"c":87813.0724786475,"v":217907.0302994636,"t":1705924800}
+{"o":87813.0724786475,"h":89601.1977682477,"l":87564.5209159345,"c":87785.6486478377,"v":279038.7905332151,"t":1705928400}
+{"o":87785.6486478377,"h":87844.025088661,"l":85650.0204952114,"c":86500.3579153687,"v":337080.7408718414,"t":1705932000}
+{"o":86500.3579153687,"h":86703.516953137,"l":84585.765971408,"c":86308.2352732857,"v":461359.032850143,"t":1705935600}
+{"o":86308.2352732857,"h":86897.309453455,"l":84631.9909841747,"c":85100.0866403993,"v":368363.686660344,"t":1705939200}
+{"o":85100.0866403993,"h":86445.9814844727,"l":84853.1035798492,"c":85875.3026924901,"v":341028.9048776141,"t":1705942800}
+{"o":85875.3026924901,"h":86334.2175238675,"l":83818.43647205,"c":85111.8005787443,"v":414220.9612478925,"t":1705946400}
+{"o":85111.8005787443,"h":85948.080251616,"l":81287.4352013943,"c":82841.0177867938,"v":807953.4661790305,"t":1705950000}
+{"o":82841.0177867938,"h":86184.7375963636,"l":82662.1136836307,"c":84850.3502412385,"v":466378.4075203339,"t":1705953600}
+{"o":84850.3502412385,"h":84864.2037956911,"l":83277.9037470036,"c":83722.4414257107,"v":316461.4221930639,"t":1705957200}
+{"o":83722.4414257107,"h":84328.0177276442,"l":82718.1326802022,"c":83106.7588434116,"v":318727.798532963,"t":1705960800}
+{"o":83106.7588434116,"h":83602.5304450965,"l":81465.2284821686,"c":82955.4084677515,"v":326648.1865281239,"t":1705964400}
+{"o":82955.4084677515,"h":84183.6033120723,"l":82591.2818511467,"c":83840.6248726878,"v":336944.2653663297,"t":1705968000}
+{"o":83840.6248726878,"h":84052.3780951206,"l":82820.8766196,"c":83412.1763634791,"v":232970.1472077874,"t":1705971600}
+{"o":83412.1763634791,"h":84651.4456766886,"l":83297.0150112432,"c":84651.4456766886,"v":217078.3188461552,"t":1705975200}
+{"o":84651.4456766886,"h":85112.168906355,"l":84045.8143741381,"c":84324.2172699443,"v":219838.8015526459,"t":1705978800}
+{"o":84324.2172699443,"h":85131.5102309786,"l":84324.2172699443,"c":84538.1205041763,"v":213159.1981478234,"t":1705982400}
+{"o":84538.1205041763,"h":84854.6628579725,"l":84299.3469716761,"c":84611.9561596874,"v":238880.4487802,"t":1705986000}
+{"o":84611.9561596874,"h":84611.9561596874,"l":83766.6663089513,"c":83844.1505728738,"v":206169.271969889,"t":1705989600}
+{"o":83844.1505728738,"h":83985.5688584342,"l":81421.0978465315,"c":81956.4300911576,"v":247543.5933952741,"t":1705993200}
+{"o":81956.4300911576,"h":82593.8417167754,"l":79884.1599599712,"c":80147.3455689628,"v":440861.9965481496,"t":1705996800}
+{"o":80147.3455689628,"h":80677.8429953053,"l":73978.9636640398,"c":79514.5551724383,"v":529510.534860884,"t":1706000400}
+{"o":79514.5551724383,"h":80894.2402727437,"l":78475.8170126047,"c":78677.1613804059,"v":304212.2221315412,"t":1706004000}
+{"o":78677.1613804059,"h":79633.8300086699,"l":78203.1378432654,"c":79347.7408796463,"v":396239.4981164921,"t":1706007600}
+{"o":79347.7408796463,"h":80413.2871505286,"l":78214.5205784303,"c":79474.405284867,"v":390611.3120016439,"t":1706011200}
+{"o":79474.405284867,"h":79845.3249800205,"l":78328.5212601458,"c":78622.502525358,"v":284035.3716987598,"t":1706014800}
+{"o":78622.502525358,"h":80376.3443079568,"l":77581.4841272562,"c":80251.4142933324,"v":518130.8632453553,"t":1706018400}
+{"o":80251.4142933324,"h":82432.8444056163,"l":78606.4553247286,"c":81884.8631616236,"v":591443.9809987654,"t":1706022000}
+{"o":81884.8631616236,"h":82601.100191736,"l":80759.2719811566,"c":82372.3353436037,"v":381829.7077299063,"t":1706025600}
+{"o":82372.3353436037,"h":82970.4167633727,"l":81473.8904645383,"c":81708.6543861462,"v":417837.2510742793,"t":1706029200}
+{"o":81708.6543861462,"h":82754.8284752316,"l":79243.374443367,"c":80518.0685737435,"v":355956.284013403,"t":1706032800}
+{"o":80518.0685737435,"h":81008.8749398527,"l":80066.1857864513,"c":80098.6757791415,"v":279506.6841683209,"t":1706036400}
+{"o":80098.6757791415,"h":81348.0016795325,"l":80004.8408569092,"c":80513.7970218219,"v":256928.848422213,"t":1706040000}
+{"o":80513.7970218219,"h":80901.9716798236,"l":79617.1200593501,"c":80196.3843345967,"v":268691.7072033031,"t":1706043600}
+{"o":80196.3843345967,"h":82132.1425219795,"l":80119.8627951777,"c":81887.9092103107,"v":255322.7026593556,"t":1706047200}
+{"o":81887.9092103107,"h":83914.9627095203,"l":81744.4817763851,"c":83520.2513886073,"v":333673.3103836084,"t":1706050800}
+{"o":83520.2513886073,"h":84950.7229995879,"l":82789.4698337586,"c":84651.3630824211,"v":420160.9387815428,"t":1706054400}
+{"o":84651.3630824211,"h":84942.0552479404,"l":83042.4942171707,"c":83098.2530223272,"v":282904.9369099195,"t":1706058000}
+{"o":83098.2530223272,"h":84196.4596748227,"l":82951.3933294243,"c":83600.3026561147,"v":263874.6984074236,"t":1706061600}
+{"o":83600.3026561147,"h":83739.8699281824,"l":82593.6683209279,"c":82721.0672517841,"v":387830.7898023695,"t":1706065200}
+{"o":82721.0672517841,"h":83392.6976254662,"l":82517.3506790016,"c":82814.7294880729,"v":262759.4951553083,"t":1706068800}
+{"o":82814.7294880729,"h":84096.2006330806,"l":82775.041938708,"c":83968.7293299333,"v":236965.5857516947,"t":1706072400}
+{"o":83968.7293299333,"h":84475.216438465,"l":83093.9395204157,"c":84387.2835843793,"v":211750.8235362298,"t":1706076000}
+{"o":84387.2835843793,"h":85972.7588466089,"l":84074.9865773458,"c":85294.7085046186,"v":245781.5030677108,"t":1706079600}
+{"o":85294.7085046186,"h":86535.3358481801,"l":85065.5363061419,"c":85748.2218160922,"v":245047.5782654047,"t":1706083200}
+{"o":85748.2218160922,"h":86342.2214547725,"l":85320.8759942903,"c":85870.627092152,"v":227355.8417612196,"t":1706086800}
+{"o":85870.627092152,"h":87668.4262116965,"l":85679.3847102399,"c":86955.5619281978,"v":263884.4661462305,"t":1706090400}
+{"o":86955.5619281978,"h":87117.3861460287,"l":85850.873647422,"c":86401.0679264629,"v":204428.175827826,"t":1706094000}
+{"o":86401.0679264629,"h":87133.2758479928,"l":85794.106707518,"c":85807.0599362339,"v":263184.7925965864,"t":1706097600}
+{"o":85807.0599362339,"h":86086.2036586029,"l":84745.264088903,"c":85194.2606438579,"v":270839.4556080387,"t":1706101200}
+{"o":85194.2606438579,"h":86330.4528449098,"l":84336.7093351066,"c":85117.0129463755,"v":360208.5390298822,"t":1706104800}
+{"o":85117.0129463755,"h":86542.2597477434,"l":84588.6550294876,"c":86164.1488790604,"v":295960.4495923689,"t":1706108400}
+{"o":86164.1488790604,"h":87003.4901582778,"l":85477.0184236013,"c":86924.5152923932,"v":337484.4487795295,"t":1706112000}
+{"o":86924.5152923932,"h":86944.1989016434,"l":86142.4117140365,"c":86358.6593604989,"v":277511.4685282062,"t":1706115600}
+{"o":86358.6593604989,"h":86358.6593604989,"l":84784.9702652428,"c":85404.5848003309,"v":287963.4430226443,"t":1706119200}
+{"o":85404.5848003309,"h":85718.2981908361,"l":85018.7932385754,"c":85582.8459790042,"v":233857.2255425061,"t":1706122800}
+{"o":85582.8459790042,"h":86543.7313156417,"l":85091.0997689285,"c":85237.7245204344,"v":320899.2980681771,"t":1706126400}
+{"o":85237.7245204344,"h":86033.9525548732,"l":85116.7372279199,"c":85691.1664581539,"v":275524.3858058434,"t":1706130000}
+{"o":85691.1664581539,"h":87034.7324470724,"l":85491.9343724824,"c":86672.1299666624,"v":262366.2147366134,"t":1706133600}
+{"o":86672.1299666624,"h":88546.4740453166,"l":86576.7056313685,"c":87939.4075069784,"v":330304.803970733,"t":1706137200}
+{"o":87939.4075069784,"h":88751.1846373989,"l":87625.1392101838,"c":88652.285300665,"v":331687.8954484567,"t":1706140800}
+{"o":88652.285300665,"h":88653.5782391122,"l":86896.5344030046,"c":87064.7155771127,"v":239692.227639586,"t":1706144400}
+{"o":87064.7155771127,"h":87859.1070911447,"l":86913.5268495757,"c":87148.7381054077,"v":224385.9143288191,"t":1706148000}
+{"o":87148.7381054077,"h":87833.1846928084,"l":86927.7055258816,"c":87497.2477936519,"v":199461.253998353,"t":1706151600}
+{"o":87497.2477936519,"h":87778.0708774618,"l":86459.1328876039,"c":86877.1054626084,"v":237218.567150234,"t":1706155200}
+{"o":86877.1054626084,"h":86877.1054626084,"l":85933.7791218043,"c":86300.7730417615,"v":228625.45140655,"t":1706158800}
+{"o":86300.7730417615,"h":87767.3085529664,"l":86167.6438690601,"c":87567.9927764165,"v":210833.3120833796,"t":1706162400}
+{"o":87567.9927764165,"h":87623.1813591162,"l":86975.2570954123,"c":87347.9192910915,"v":194585.2590898973,"t":1706166000}
+{"o":87347.9192910915,"h":87585.1315280543,"l":86786.5372858025,"c":86861.0204997766,"v":199831.3126490663,"t":1706169600}
+{"o":86861.0204997766,"h":87277.0599469322,"l":86278.2096901544,"c":86352.9774169067,"v":156022.1515487718,"t":1706173200}
+{"o":86352.9774169067,"h":87229.9812774576,"l":85751.8859493217,"c":87209.7636892981,"v":177441.326938128,"t":1706176800}
+{"o":87209.7636892981,"h":88456.5306606962,"l":86817.4372796744,"c":88106.2059281369,"v":231481.6568994921,"t":1706180400}
+{"o":88106.2059281369,"h":88483.0136113495,"l":85756.3275469562,"c":86246.5208811739,"v":251014.3136552079,"t":1706184000}
+{"o":86246.5208811739,"h":86528.9766710323,"l":85649.3170992236,"c":86294.6936247796,"v":227272.5553850816,"t":1706187600}
+{"o":86294.6936247796,"h":87642.6887877205,"l":85965.4716121192,"c":87322.0780970584,"v":264707.1927832011,"t":1706191200}
+{"o":87322.0780970584,"h":87326.71938752,"l":85080.9822064794,"c":85574.8130645128,"v":362943.5171495305,"t":1706194800}
+{"o":85574.8130645128,"h":86017.2915468458,"l":84853.8879972247,"c":84951.8014336386,"v":298159.7315625844,"t":1706198400}
+{"o":84951.8014336386,"h":85534.9721434234,"l":84287.4769626807,"c":85242.9466616999,"v":310355.9968481839,"t":1706202000}
+{"o":85242.9466616999,"h":86836.7897184802,"l":85242.9466616999,"c":85776.5505298042,"v":344222.0638135574,"t":1706205600}
+{"o":85776.5505298042,"h":87370.854552199,"l":85575.9797679356,"c":86970.2121322813,"v":299028.2381952726,"t":1706209200}
+{"o":86970.2121322813,"h":86995.3981624369,"l":85716.0718842653,"c":86171.801669164,"v":280271.6233206333,"t":1706212800}
+{"o":86171.801669164,"h":86645.7701571323,"l":85812.0651174139,"c":86260.8582321666,"v":297998.4145733067,"t":1706216400}
+{"o":86260.8582321666,"h":86650.9219782064,"l":85621.2248651834,"c":86416.3362125801,"v":219314.4612004179,"t":1706220000}
+{"o":86416.3362125801,"h":86729.4875831824,"l":85774.1271347262,"c":85987.5547843204,"v":224851.5753566938,"t":1706223600}
+{"o":85987.5547843204,"h":86721.4391510089,"l":85392.9227005417,"c":86171.6451762407,"v":229053.0409519527,"t":1706227200}
+{"o":86171.6451762407,"h":86171.6451762407,"l":85186.2030367326,"c":85568.1896830116,"v":243865.1723902077,"t":1706230800}
+{"o":85568.1896830116,"h":87318.9050833163,"l":85485.3830931668,"c":87166.6668473162,"v":232788.3867054565,"t":1706234400}
+{"o":87166.6668473162,"h":87379.6459736781,"l":86706.3734462732,"c":87090.6599037893,"v":185071.1289614498,"t":1706238000}
+{"o":87090.6599037893,"h":87607.7724947582,"l":86932.2668040298,"c":87077.3918019171,"v":186956.5081766846,"t":1706241600}
+{"o":87077.3918019171,"h":87162.9164717506,"l":86622.7067007126,"c":86835.4457244862,"v":198907.2304875743,"t":1706245200}
+{"o":86835.4457244862,"h":87235.4131424581,"l":86321.662153867,"c":86472.2768858014,"v":203478.9174491156,"t":1706248800}
+{"o":86472.2768858014,"h":86652.3968991312,"l":85941.0211436347,"c":86217.2646042614,"v":245800.2428965379,"t":1706252400}
+{"o":86217.2646042614,"h":87253.3507241359,"l":86217.2646042614,"c":86889.7430627217,"v":214901.2731571564,"t":1706256000}
+{"o":86889.7430627217,"h":87846.4495496954,"l":86603.4041103527,"c":86689.0378964345,"v":178854.2983952275,"t":1706259600}
+{"o":86689.0378964345,"h":89859.0173063732,"l":86519.8288256592,"c":89590.1261799566,"v":258530.0575342709,"t":1706263200}
+{"o":89590.1261799566,"h":91452.2181639665,"l":89590.1261799566,"c":91020.6441534785,"v":341291.8071097328,"t":1706266800}
+{"o":91020.6441534785,"h":91300.291104243,"l":89601.632686446,"c":89816.1205756196,"v":271319.6936317842,"t":1706270400}
+{"o":89816.1205756196,"h":90476.4304251701,"l":89278.9094181939,"c":89504.92166189,"v":219780.9365314799,"t":1706274000}
+{"o":89504.92166189,"h":91094.7066821914,"l":89448.3878470682,"c":91015.4733147637,"v":306024.8129754285,"t":1706277600}
+{"o":91015.4733147637,"h":91673.7269423461,"l":90106.1040368803,"c":91420.9607675548,"v":463402.3542244172,"t":1706281200}
+{"o":91420.9607675548,"h":93034.2806062336,"l":91291.4811244899,"c":92242.7791637972,"v":520444.8469809402,"t":1706284800}
+{"o":92242.7791637972,"h":92564.8515811718,"l":91618.5345951394,"c":92351.5999794669,"v":330575.6065240388,"t":1706288400}
+{"o":92351.5999794669,"h":92811.6108401504,"l":91730.7682510509,"c":92304.1678257014,"v":289713.2601399751,"t":1706292000}
+{"o":92304.1678257014,"h":92354.1858047164,"l":91644.7311924496,"c":92015.7814271125,"v":285520.5888439463,"t":1706295600}
+{"o":92015.7814271125,"h":92810.0698172226,"l":91155.5388455889,"c":91333.3363414782,"v":320940.7682839211,"t":1706299200}
+{"o":91333.3363414782,"h":91716.2487673318,"l":90826.0860017146,"c":91433.3303826833,"v":289305.8689534924,"t":1706302800}
+{"o":91433.3303826833,"h":91744.4415664559,"l":90823.384730884,"c":91522.7191466612,"v":317477.0466399426,"t":1706306400}
+{"o":91522.7191466612,"h":91685.9977807324,"l":91023.7564895026,"c":91384.0056772327,"v":296743.8785941057,"t":1706310000}
+{"o":91384.0056772327,"h":92130.8280968218,"l":91199.5854181998,"c":91997.3009655177,"v":254906.411708086,"t":1706313600}
+{"o":91997.3009655177,"h":92871.6446638723,"l":91473.3763289487,"c":91891.910627372,"v":262113.9282315377,"t":1706317200}
+{"o":91891.910627372,"h":92728.5292718681,"l":91781.2343111413,"c":92234.2525624806,"v":214566.1941857884,"t":1706320800}
+{"o":92234.2525624806,"h":92403.6558554865,"l":91734.0408957349,"c":91889.0785827564,"v":252010.333861597,"t":1706324400}
+{"o":91889.0785827564,"h":91961.0886356177,"l":91485.2142146435,"c":91811.0070257922,"v":230041.6253728893,"t":1706328000}
+{"o":91811.0070257922,"h":91820.0318597979,"l":90547.105191171,"c":90686.39869635,"v":234818.2619525699,"t":1706331600}
+{"o":90686.39869635,"h":91006.9005226018,"l":90276.1718087413,"c":90539.7243235744,"v":227970.267457711,"t":1706335200}
+{"o":90539.7243235744,"h":90752.9828234609,"l":89918.2673867724,"c":90367.3253779728,"v":238680.7697036903,"t":1706338800}
+{"o":90367.3253779728,"h":90580.9028496812,"l":89867.9167447073,"c":89998.3338668197,"v":165532.7080994356,"t":1706342400}
+{"o":89998.3338668197,"h":91276.9886170317,"l":89803.2783288223,"c":90973.459638804,"v":190195.2596637416,"t":1706346000}
+{"o":90973.459638804,"h":91418.5616506518,"l":90881.8352832076,"c":91087.7513125177,"v":156267.5804872897,"t":1706349600}
+{"o":91087.7513125177,"h":91246.0142958136,"l":90902.4465286038,"c":91195.4555672424,"v":206901.5677458353,"t":1706353200}
+{"o":91195.4555672424,"h":91401.02865981,"l":90826.235336953,"c":91283.898762041,"v":149130.3652870141,"t":1706356800}
+{"o":91283.898762041,"h":91711.8191877163,"l":91022.6295839564,"c":91322.5600738077,"v":181940.7564645502,"t":1706360400}
+{"o":91322.5600738077,"h":92353.0628118233,"l":91188.0618004262,"c":91801.5921308444,"v":257293.7774717646,"t":1706364000}
+{"o":91801.5921308444,"h":92160.7045715496,"l":91630.6892234194,"c":91907.4195626446,"v":219745.0211975507,"t":1706367600}
+{"o":91907.4195626446,"h":92563.297596619,"l":91371.5156437684,"c":91505.7686505487,"v":226538.381844326,"t":1706371200}
+{"o":91505.7686505487,"h":91965.3354398371,"l":91416.4090786593,"c":91751.8280024148,"v":185154.1463673618,"t":1706374800}
+{"o":91751.8280024148,"h":92425.518087001,"l":91661.0450970388,"c":92022.7025241014,"v":186816.5274525805,"t":1706378400}
+{"o":92022.7025241014,"h":92545.1900360861,"l":91953.2692086124,"c":92225.0617622909,"v":179514.2419817037,"t":1706382000}
+{"o":92225.0617622909,"h":92523.4292903466,"l":92050.5475797007,"c":92443.9358855925,"v":191861.8347494392,"t":1706385600}
+{"o":92443.9358855925,"h":92870.737009522,"l":92170.5192685966,"c":92663.0630493666,"v":215504.5567493171,"t":1706389200}
+{"o":92663.0630493666,"h":92859.4877505969,"l":92289.0409528777,"c":92859.4877505969,"v":206053.0514461066,"t":1706392800}
+{"o":92859.4877505969,"h":93637.3161741743,"l":92672.0471402432,"c":93448.3180311693,"v":216208.6305030809,"t":1706396400}
+{"o":93448.3180311693,"h":93592.8316001713,"l":92567.8547112754,"c":92937.006218148,"v":210173.6780605355,"t":1706400000}
+{"o":92937.006218148,"h":94119.094323714,"l":92870.209670965,"c":93180.519286047,"v":254048.8194670134,"t":1706403600}
+{"o":93180.519286047,"h":93679.5436112081,"l":92985.7962558285,"c":93439.2150772627,"v":242062.8824456449,"t":1706407200}
+{"o":93439.2150772627,"h":95829.3180579313,"l":93342.5508180444,"c":95738.6084699045,"v":298408.7524776714,"t":1706410800}
+{"o":95738.6084699045,"h":96384.7128557489,"l":95535.6876277878,"c":96103.5597269853,"v":343572.0078365335,"t":1706414400}
+{"o":96103.5597269853,"h":96206.2439741523,"l":94740.5553816553,"c":95289.5440062921,"v":272705.3133111864,"t":1706418000}
+{"o":95289.5440062921,"h":95402.6869173413,"l":94387.418946642,"c":94733.7941044548,"v":221171.1193116657,"t":1706421600}
+{"o":94733.7941044548,"h":95213.4800970245,"l":94620.3834640651,"c":94913.8310311815,"v":187603.6530837957,"t":1706425200}
+{"o":94913.8310311815,"h":96217.3871353552,"l":94714.6380648273,"c":95604.3157238653,"v":201122.699443558,"t":1706428800}
+{"o":95604.3157238653,"h":97101.5256854245,"l":95587.4166389936,"c":96325.0318702812,"v":232914.7238504553,"t":1706432400}
+{"o":96325.0318702812,"h":98583.7776361815,"l":96317.3892859083,"c":98006.7319539045,"v":295820.4260756591,"t":1706436000}
+{"o":98006.7319539045,"h":98295.8844022446,"l":96707.5006254085,"c":97520.5426911146,"v":259068.3063265992,"t":1706439600}
+{"o":97520.5426911146,"h":97540.4148254594,"l":95993.6353191197,"c":96997.2189930364,"v":350154.1559870499,"t":1706443200}
+{"o":96997.2189930364,"h":97680.2604310412,"l":96426.2367972221,"c":96659.6950127768,"v":333807.9002928157,"t":1706446800}
+{"o":96659.6950127768,"h":97377.6482141991,"l":95854.8845302289,"c":95927.6337199194,"v":309010.3583798098,"t":1706450400}
+{"o":95927.6337199194,"h":97048.5109833985,"l":95867.9744816266,"c":96267.4422288378,"v":353937.9225304053,"t":1706454000}
+{"o":96267.4422288378,"h":97001.9547207129,"l":96139.9459428089,"c":96652.9090921879,"v":265639.342789026,"t":1706457600}
+{"o":96652.9090921879,"h":96652.9090921879,"l":94970.4754928003,"c":95283.5981465901,"v":309089.9160432533,"t":1706461200}
+{"o":95283.5981465901,"h":95362.858757831,"l":94241.0400221865,"c":94442.4181276495,"v":321149.6322977619,"t":1706464800}
+{"o":94442.4181276495,"h":95098.8381561757,"l":91922.936185933,"c":93698.1860731104,"v":392681.6819933996,"t":1706468400}
+{"o":93698.1860731104,"h":94762.2070252261,"l":92677.6402106196,"c":94483.0853336113,"v":393720.9787321934,"t":1706472000}
+{"o":94483.0853336113,"h":95418.854498018,"l":94081.0437614561,"c":95078.4266339684,"v":310473.6968104217,"t":1706475600}
+{"o":95078.4266339684,"h":95203.4017238009,"l":93869.6363910464,"c":93949.6171335158,"v":329109.6358879216,"t":1706479200}
+{"o":93949.6171335158,"h":95471.3148351897,"l":93651.4475496299,"c":95298.9574860195,"v":364816.815998546,"t":1706482800}
+{"o":95298.9574860195,"h":95298.9574860195,"l":95298.9574860195,"c":95298.9574860195,"v":312110.0354468178,"t":1706486400}
+{"o":95298.9574860195,"h":96371.7055673982,"l":94713.7246722508,"c":96041.7776413401,"v":320311.8220123854,"t":1706490000}
+{"o":96041.7776413401,"h":96773.1652271441,"l":95580.2434571581,"c":96220.0585721635,"v":320068.9487180941,"t":1706493600}
+{"o":96220.0585721635,"h":98096.0981733482,"l":96036.2242100724,"c":96974.9476991688,"v":325715.3293851639,"t":1706497200}
+{"o":96974.9476991688,"h":97070.3646679218,"l":96058.6678264714,"c":96241.5050790953,"v":292746.0453453579,"t":1706500800}
+{"o":96241.5050790953,"h":96641.0509050843,"l":95327.5113617247,"c":95483.737392465,"v":241192.3371965928,"t":1706504400}
+{"o":95483.737392465,"h":96595.00409639,"l":95452.6313333798,"c":96364.9702333747,"v":225358.3721102527,"t":1706508000}
+{"o":96364.9702333747,"h":96878.7586237684,"l":95697.3694497585,"c":95820.4969654991,"v":212205.1517328958,"t":1706511600}
+{"o":95820.4969654991,"h":96426.1531686927,"l":95376.0651014876,"c":96150.776920528,"v":244669.5976125084,"t":1706515200}
+{"o":96150.776920528,"h":96679.0469025463,"l":95464.5445094167,"c":96368.5369852991,"v":223302.7700466166,"t":1706518800}
+{"o":96368.5369852991,"h":97025.7104120855,"l":95948.0457036002,"c":96820.2770411714,"v":172424.3807781641,"t":1706522400}
+{"o":96820.2770411714,"h":97066.0724963909,"l":96166.019516627,"c":96540.7220548209,"v":236847.7769867895,"t":1706526000}
+{"o":96540.7220548209,"h":97024.3145088462,"l":95677.0386337618,"c":96145.561057827,"v":272740.1782446905,"t":1706529600}
+{"o":96145.561057827,"h":96145.561057827,"l":94940.1239134336,"c":95314.1273918499,"v":404283.7336199602,"t":1706533200}
+{"o":95314.1273918499,"h":96083.7467256375,"l":94666.2637429314,"c":95120.7279804414,"v":372686.5619870257,"t":1706536800}
+{"o":95120.7279804414,"h":96469.0983229491,"l":94889.6573041642,"c":96422.9731824625,"v":241912.6273042098,"t":1706540400}
+{"o":96422.9731824625,"h":100864.0236911341,"l":96422.9731824625,"c":100112.777128221,"v":442186.3100214779,"t":1706544000}
+{"o":100112.777128221,"h":100680.7513120082,"l":99340.5105622835,"c":99600.7323785033,"v":341736.8506288078,"t":1706547600}
+{"o":99600.7323785033,"h":100089.4107805236,"l":98749.0952082041,"c":99231.9567039165,"v":294611.2314463921,"t":1706551200}
+{"o":99231.9567039165,"h":100137.3616555609,"l":99205.1847100775,"c":99644.6351778875,"v":222930.6947991944,"t":1706554800}
+{"o":99644.6351778875,"h":100530.1655449588,"l":99595.5130545221,"c":100339.0680826698,"v":202200.947100598,"t":1706558400}
+{"o":100339.0680826698,"h":100619.0455382358,"l":100172.5188773423,"c":100185.9627896478,"v":200285.6746712177,"t":1706562000}
+{"o":100185.9627896478,"h":100607.4757304245,"l":99783.5521502159,"c":100060.149864213,"v":211062.4364709613,"t":1706565600}
+{"o":100060.149864213,"h":101007.1236963812,"l":99757.2247629546,"c":100762.8181275703,"v":256377.0252416792,"t":1706569200}
+{"o":100762.8181275703,"h":101079.7944566892,"l":100076.2763679768,"c":100155.9324062262,"v":228024.3000261401,"t":1706572800}
+{"o":100155.9324062262,"h":102037.8509784896,"l":100050.1695468633,"c":101865.8477043191,"v":295206.2181982913,"t":1706576400}
+{"o":101865.8477043191,"h":102835.7637322523,"l":101398.0761061343,"c":102207.2026920699,"v":259843.3161165785,"t":1706580000}
+{"o":102207.2026920699,"h":102800.9011771429,"l":101071.4545010387,"c":101210.0356903874,"v":266079.9075624443,"t":1706583600}
+{"o":101210.0356903874,"h":101474.3026824169,"l":100519.3661956096,"c":101265.5374546754,"v":183439.2006073513,"t":1706587200}
+{"o":101265.5374546754,"h":102102.3994584133,"l":100884.3224451643,"c":101777.1024908841,"v":204928.9994471705,"t":1706590800}
+{"o":101777.1024908841,"h":102349.6272858579,"l":101285.895253104,"c":102327.0580227609,"v":217953.0151665129,"t":1706594400}
+{"o":102327.0580227609,"h":102444.980067454,"l":101849.0503590387,"c":101920.543789721,"v":178572.9104460778,"t":1706598000}
+{"o":101920.543789721,"h":103030.8485181193,"l":101491.7956107118,"c":102467.915591996,"v":213211.8819641605,"t":1706601600}
+{"o":102467.915591996,"h":103052.8666860219,"l":102085.8228533244,"c":102498.0624066919,"v":177326.0090938208,"t":1706605200}
+{"o":102498.0624066919,"h":103498.1062969609,"l":102072.8894509935,"c":103203.045066287,"v":173736.0399641348,"t":1706608800}
+{"o":103203.045066287,"h":105352.0747489134,"l":103203.045066287,"c":105050.3522741756,"v":265946.3301317532,"t":1706612400}
+{"o":105050.3522741756,"h":105339.9785216358,"l":103155.4821909828,"c":103701.7920125807,"v":327550.3453648089,"t":1706616000}
+{"o":103701.7920125807,"h":104381.6719593743,"l":102620.7561519054,"c":103448.7447275228,"v":308784.3387471742,"t":1706619600}
+{"o":103448.7447275228,"h":104829.5984986702,"l":102707.7508759144,"c":104439.4005463144,"v":295723.3752845299,"t":1706623200}
+{"o":104439.4005463144,"h":105469.4700580373,"l":103666.4783234931,"c":103864.5136768304,"v":398237.9420813041,"t":1706626800}
+{"o":103864.5136768304,"h":103978.003783446,"l":102369.3279461453,"c":103489.0604743156,"v":337850.6272740231,"t":1706630400}
+{"o":103489.0604743156,"h":104418.1199075198,"l":103325.0109289428,"c":103858.6942462668,"v":280545.0579689402,"t":1706634000}
+{"o":103858.6942462668,"h":104369.3405178696,"l":102949.8295589701,"c":104098.6645466582,"v":273113.4454620202,"t":1706637600}
+{"o":104098.6645466582,"h":104666.9087273848,"l":103870.5888848371,"c":104332.1196410766,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9Zhvjcce3kHbYQGojybM9GbtE76rvoMJM36egCcmPs2s.json b/So11111111111111111111111111111111111111112_9Zhvjcce3kHbYQGojybM9GbtE76rvoMJM36egCcmPs2s.json
new file mode 100644
index 0000000000000000000000000000000000000000..1d887f8f02ed388dcc9423b98aa504f82058f8c1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9Zhvjcce3kHbYQGojybM9GbtE76rvoMJM36egCcmPs2s.json
@@ -0,0 +1,6509 @@
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731844800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731848400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731852000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731855600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731859200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731862800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1731866400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731870000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731873600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731877200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731880800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731884400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731888000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731891600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731895200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731898800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731902400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731906000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731909600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731913200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731916800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731920400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1731924000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1731927600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731931200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731934800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731938400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1731942000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731945600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731949200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731952800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731956400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731960000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731963600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731967200}
+{"o":0.0000000041,"h":0.0000000045,"l":0.0000000041,"c":0.0000000044,"v":1429009.6735029051,"t":1731970800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731974400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731978000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731981600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731985200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731988800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731992400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731996000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1731999600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732003200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732006800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732010400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732014000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732017600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732021200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732024800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732028400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732032000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732035600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732039200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732042800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732046400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732050000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732053600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732057200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732060800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732064400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732068000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732071600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732075200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732078800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732082400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":4568808.0594492573,"t":1732086000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732089600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732093200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732096800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732100400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732104000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732107600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732111200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732114800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732118400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732122000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732125600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732129200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732132800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732136400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732140000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732143600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732147200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732150800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732154400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1732158000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732161600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732165200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1732168800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732172400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732176000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732179600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732183200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1732186800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1732190400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1732194000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732197600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1732201200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1732204800}
+{"o":0.0000000041,"h":0.0000000051,"l":0.000000004,"c":0.0000000046,"v":134307633.1623382866,"t":1732208400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732212000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732215600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732219200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732222800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732226400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732230000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732233600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732237200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732240800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732244400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732248000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732251600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732255200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732258800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732262400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732266000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732269600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732273200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732276800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732280400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732284000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732287600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732291200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":35943524.3326892853,"t":1732294800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732298400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732302000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732305600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732309200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732312800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732316400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732320000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732323600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732327200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732330800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1732334400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732338000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732341600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732345200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732348800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732352400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732356000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732359600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732363200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732366800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732370400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732374000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732377600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732381200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732384800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732388400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732392000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732395600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732399200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732402800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732406400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732410000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732413600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732417200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732420800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732424400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732428000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732431600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732435200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732438800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732442400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732446000}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732449600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732453200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732456800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732460400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732464000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732467600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732471200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732474800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732478400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732482000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732485600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732489200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732492800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732496400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732500000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732503600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732507200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732510800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732514400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732518000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732521600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732525200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732528800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732532400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732536000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732539600}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1732543200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000045,"c":0.0000000045,"v":35638004.3758614287,"t":1732546800}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000047,"v":44246382.208604157,"t":1732550400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732554000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732557600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732561200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732564800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732568400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732572000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732575600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732579200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732582800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732586400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732590000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732593600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732597200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732600800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":43870287.9598310217,"t":1732604400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732608000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732611600}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1732615200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732618800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732622400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732626000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732629600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1732633200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732636800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732640400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1732644000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732647600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732651200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732654800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732658400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732662000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732665600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732669200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732672800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732676400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732680000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1732683600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1732687200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732690800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732694400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732698000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732701600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732705200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732708800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732712400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732716000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732719600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732723200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732726800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732730400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732734000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732737600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732741200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732744800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732748400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732752000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732755600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732759200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732762800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732766400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732770000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732773600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732777200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732780800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732784400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732788000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732791600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732795200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732798800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732802400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732806000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732809600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732813200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732816800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732820400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732824000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1732827600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732831200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732834800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1732838400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732842000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732845600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732849200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732852800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732856400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732860000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732863600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732867200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732870800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732874400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732878000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732881600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732885200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732888800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732892400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732896000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732899600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732903200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732906800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732910400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732914000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732917600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732921200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732924800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732928400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732932000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732935600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732939200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732942800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732946400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732950000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732953600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1732957200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732960800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732964400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732968000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1732971600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732975200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732978800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732982400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732986000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732989600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732993200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1732996800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733000400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733004000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733007600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733011200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733014800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733018400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733022000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733025600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733029200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733032800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733036400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733040000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733043600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733047200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733050800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733054400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733058000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733061600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733065200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733068800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733072400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733076000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733079600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733083200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733086800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733090400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733094000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733097600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733101200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733104800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733108400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733112000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733115600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733119200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733122800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733126400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733130000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733133600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733137200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1733140800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733144400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733148000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733151600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733155200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1733158800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733162400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733166000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733169600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1733173200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733176800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":50318.446184374,"t":1733180400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733184000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733187600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733191200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000045,"c":0.0000000045,"v":43727909.6477985084,"t":1733194800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733198400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2983513.3249030579,"t":1733202000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733205600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733209200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":4928580.3637406193,"t":1733212800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733216400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733220000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733223600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733227200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733230800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733234400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":4928580.3637406193,"t":1733238000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733241600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733245200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733248800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733252400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733256000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733259600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733263200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733266800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733270400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1733274000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733277600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733281200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733284800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733288400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733292000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733295600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733299200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733302800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733306400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733310000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733313600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733317200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733320800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":49890.739391807,"t":1733324400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000044,"v":0.0,"t":1733328000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733331600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733335200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733338800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733342400}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000044,"v":6755548.1472793436,"t":1733346000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733349600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733353200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733356800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733360400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733364000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733367600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733371200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733374800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733378400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733382000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733385600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733389200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733392800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733396400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733400000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733403600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733407200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733410800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733414400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733418000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733421600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733425200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733428800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733432400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733436000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733439600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733443200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1733446800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733450400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733454000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733457600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733461200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733464800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733468400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733472000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733475600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733479200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733482800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733486400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733490000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733493600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733497200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733500800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733504400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733508000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733511600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733515200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733518800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733522400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733526000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733529600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733533200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733536800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733540400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":2263773.5397216501,"t":1733544000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733547600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733551200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733554800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733558400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733562000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733565600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733569200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733572800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733576400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1733580000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":4068.832883585,"t":1733583600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733587200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733590800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733594400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733598000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733601600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733605200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1733608800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733612400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733616000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733619600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733623200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733626800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733630400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733634000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733637600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733641200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733644800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733648400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733652000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733655600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733659200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733662800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733666400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733670000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733673600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733677200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733680800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733684400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733688000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733691600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733695200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1733698800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1733702400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733706000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733709600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733713200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733716800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733720400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733724000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733727600}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733731200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733734800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733738400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733742000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733745600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733749200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733752800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000046,"v":0.0,"t":1733756400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733760000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733763600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733767200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733770800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1733774400}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733778000}
+{"o":0.0000000047,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733781600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733785200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733788800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733792400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733796000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733799600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733803200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733806800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733810400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733814000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733817600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733821200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733824800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733828400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733832000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733835600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733839200}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.000000005,"v":0.0,"t":1733842800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733846400}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.0000000051,"v":0.0,"t":1733850000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1733853600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733857200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733860800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733864400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733868000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733871600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1733875200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1733878800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1733882400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733886000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733889600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733893200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733896800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1733900400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733904000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733907600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1733911200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733914800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733918400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733922000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733925600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733929200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733932800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733936400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733940000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733943600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733947200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733950800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733954400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733958000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733961600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1733965200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1733968800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733972400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733976000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733979600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733983200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733986800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733990400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1733994000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1733997600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734001200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734004800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734008400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734012000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734015600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734019200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734022800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734026400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734030000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734033600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734037200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734040800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734044400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734048000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734051600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734055200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734058800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734062400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734066000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734069600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734073200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734076800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734080400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734084000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734087600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734091200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734094800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":14227.458574591,"t":1734098400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734102000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734105600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734109200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734112800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734116400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734120000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734123600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734127200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734130800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734134400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734138000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734141600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734145200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734148800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734152400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734156000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734159600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734163200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734166800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734170400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734174000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734177600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734181200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734184800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734188400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734192000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734195600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734199200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734202800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734206400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734210000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734213600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734217200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734220800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734224400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734228000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734231600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734235200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734238800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734242400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734246000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734249600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734253200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734256800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734260400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734264000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734267600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734271200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734274800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734278400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734282000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734285600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734289200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734292800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734296400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734300000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734303600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734307200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734310800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734314400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734318000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734321600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734325200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734328800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734332400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734336000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734339600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734343200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734346800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734350400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734354000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734357600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734361200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734364800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734368400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734372000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734375600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734379200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734382800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734386400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734390000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1734393600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734397200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734400800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734404400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734408000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734411600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734415200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734418800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734422400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734426000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734429600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734433200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734436800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734440400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734444000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734447600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734451200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734454800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734458400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734462000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734465600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734469200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734472800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734476400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734480000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1734483600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734487200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734490800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734494400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734498000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1734501600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734505200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734508800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734512400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734516000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734519600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734523200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734526800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734530400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734534000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734537600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1734541200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1734544800}
+{"o":0.0000000047,"h":0.0000000049,"l":0.0000000047,"c":0.0000000049,"v":0.0,"t":1734548400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":0.0,"t":1734552000}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734555600}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734559200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1734562800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734566400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":0.0,"t":1734570000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1734573600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734577200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734580800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734584400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734588000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1734591600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734595200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734598800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734602400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1734606000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734609600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734613200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1734616800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1734620400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1734624000}
+{"o":0.000000005,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":0.0,"t":1734627600}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734631200}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734634800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734638400}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734642000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734645600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734649200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734652800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734656400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734660000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734663600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734667200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734670800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734674400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734678000}
+{"o":0.0000000054,"h":0.000000006,"l":0.0000000054,"c":0.0000000057,"v":0.0,"t":1734681600}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734685200}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734688800}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000056,"c":0.0000000059,"v":0.0,"t":1734692400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734696000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1734699600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":0.0,"t":1734703200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1734706800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734710400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734714000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1734717600}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734721200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1734724800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":0.0,"t":1734728400}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000054,"v":0.0,"t":1734732000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734735600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734739200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734742800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734746400}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734750000}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734753600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734757200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734760800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":0.0,"t":1734764400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1734768000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1734771600}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734775200}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":0.0,"t":1734778800}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000053,"c":0.0000000055,"v":0.0,"t":1734782400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734786000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734789600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1734793200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734796800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734800400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734804000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1734807600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734811200}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1734814800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734818400}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734822000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734825600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734829200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734832800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734836400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1734840000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000057,"c":0.0000000057,"v":0.0,"t":1734843600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734847200}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1734850800}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734854400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734858000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1734861600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1734865200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":0.0,"t":1734868800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000044,"c":0.0000000044,"v":150450985.1124792099,"t":1734872400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":13002798.6199121661,"t":1734876000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":40008548.7692137286,"t":1734879600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734883200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":17614780.6114102155,"t":1734886800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734890400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734894000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734897600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734901200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734904800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734908400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734912000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1734915600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1734919200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734922800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734926400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734930000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734933600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1734937200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734940800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734944400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734948000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734951600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734955200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734958800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734962400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1734966000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734969600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734973200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1734976800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1734980400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734984000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1734987600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734991200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1734994800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":6220.243620042,"t":1734998400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1735002000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1735005600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735009200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735012800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735016400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735020000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735023600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1735027200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1735030800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1735034400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1735038000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1735041600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735045200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735048800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735052400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735056000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735059600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735063200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735066800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735070400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735074000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735077600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735081200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735084800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735088400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735092000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735095600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735099200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735102800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735106400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735110000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735113600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735117200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735120800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735124400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735128000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735131600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735135200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735138800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735142400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735146000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735149600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735153200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1735156800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735160400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735164000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735167600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735171200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735174800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735178400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1735182000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1735185600}
+{"o":0.0000000042,"h":0.0000000045,"l":0.0000000042,"c":0.0000000045,"v":11386743.5298244432,"t":1735189200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735192800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1735196400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1735200000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735203600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735207200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735210800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735214400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735218000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735221600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735225200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735228800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735232400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735236000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735239600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735243200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735246800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735250400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735254000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735257600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735261200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735264800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735268400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1735272000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735275600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735279200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1735282800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735286400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735290000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1735293600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735297200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735300800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1735304400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1735308000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1735311600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735315200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735318800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735322400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735326000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735329600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735333200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735336800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735340400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735344000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735347600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735351200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735354800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":41413824.2343818471,"t":1735358400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735362000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735365600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735369200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735372800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1735376400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1735380000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735383600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735387200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735390800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735394400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":41413824.2343818471,"t":1735398000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1735401600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":437218.009112479,"t":1735405200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735408800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735412400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735416000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735419600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1735423200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735426800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735430400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735434000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735437600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1735441200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728244800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728248400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728252000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728255600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728259200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728262800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728266400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728270000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728273600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728277200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728280800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1728284400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1728288000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728291600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728295200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728298800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728302400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728306000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728309600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1728313200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728316800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728320400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1728324000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728327600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728331200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728334800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728338400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728342000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728345600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728349200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728352800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000043,"c":0.0000000043,"v":3190571.1197680458,"t":1728356400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728360000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728363600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728367200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":194604.647666948,"t":1728370800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728374400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728378000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728381600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728385200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728388800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728392400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728396000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728399600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728403200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728406800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728410400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728414000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728417600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728421200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728424800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728428400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728432000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728435600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728439200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728442800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728446400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728450000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728453600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728457200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728460800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728464400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728468000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728471600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728475200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728478800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728482400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728486000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728489600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728493200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728496800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728500400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728504000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728507600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728511200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728514800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728518400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728522000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728525600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728529200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728532800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728536400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728540000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728543600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728547200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728550800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728554400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728558000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728561600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728565200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728568800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728572400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728576000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728579600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728583200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728586800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728590400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1728594000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1728597600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728601200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728604800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728608400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728612000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728615600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728619200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728622800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728626400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728630000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1728633600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728637200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728640800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1728644400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728648000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728651600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728655200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728658800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728662400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728666000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728669600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728673200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728676800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728680400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728684000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728687600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728691200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728694800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728698400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1728702000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728705600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728709200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728712800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728716400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728720000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728723600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728727200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728730800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728734400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728738000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728741600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728745200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728748800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728752400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728756000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728759600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728763200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728766800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728770400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728774000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728777600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728781200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728784800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728788400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728792000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728795600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728799200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728802800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728806400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728810000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728813600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728817200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728820800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728824400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728828000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728831600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728835200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728838800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1728842400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728846000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728849600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728853200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728856800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728860400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728864000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728867600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1728871200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728874800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728878400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1728882000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728885600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728889200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728892800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728896400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728900000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728903600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728907200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728910800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728914400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728918000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1728921600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728925200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728928800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728932400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728936000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1728939600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728943200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728946800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728950400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728954000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728957600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1728961200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728964800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":41.007729949,"t":1728968400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728972000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728975600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728979200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728982800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728986400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1728990000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1728993600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1728997200}
+{"o":0.0000000039,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":0.0,"t":1729000800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729004400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729008000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729011600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729015200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729018800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729022400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729026000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729029600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729033200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729036800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729040400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729044000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729047600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729051200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729054800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729058400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729062000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729065600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729069200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729072800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729076400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729080000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729083600}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729087200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729090800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729094400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729098000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729101600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729105200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729108800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729112400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729116000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729119600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729123200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729126800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729130400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729134000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729137600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729141200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729144800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729148400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729152000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729155600}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729159200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729162800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729166400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729170000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729173600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729177200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729180800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729184400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1729188000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729191600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729195200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729198800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729202400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729206000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1729209600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729213200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729216800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729220400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729224000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729227600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729231200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729234800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729238400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729242000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729245600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729249200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1729252800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729256400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729260000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729263600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729267200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729270800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729274400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729278000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729281600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729285200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729288800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729292400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729296000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729299600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729303200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729306800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729310400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729314000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729317600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729321200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729324800}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729328400}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729332000}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729335600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729339200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729342800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729346400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729350000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729353600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729357200}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1729360800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1729364400}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729368000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729371600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729375200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729378800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729382400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729386000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729389600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729393200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729396800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729400400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729404000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729407600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729411200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729414800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729418400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729422000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729425600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729429200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729432800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729436400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1729440000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729443600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729447200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":0.0,"t":1729450800}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729454400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1729458000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729461600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729465200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729468800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729472400}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729476000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729479600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729483200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1729486800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729490400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729494000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1729497600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729501200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729504800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1729508400}
+{"o":0.0000000037,"h":0.0000000056,"l":0.0000000037,"c":0.0000000056,"v":357186176.7637519836,"t":1729512000}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1729515600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":0.0,"t":1729519200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":0.0,"t":1729522800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000043,"c":0.0000000044,"v":6848542.80209284,"t":1729526400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729530000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729533600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729537200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729540800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729544400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729548000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729551600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729555200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729558800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729562400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729566000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729569600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729573200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729576800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729580400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729584000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729587600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729591200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729594800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729598400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729602000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1729605600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729609200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729612800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729616400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729620000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729623600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729627200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729630800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1729634400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729638000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729641600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729645200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729648800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729652400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729656000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729659600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729663200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729666800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1729670400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729674000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729677600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1729681200}
+{"o":0.0000000043,"h":0.0000000047,"l":0.0000000043,"c":0.0000000047,"v":49623066.003737472,"t":1729684800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729688400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729692000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":49623066.003737472,"t":1729695600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729699200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729702800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729706400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729710000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729713600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729717200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729720800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729724400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729728000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729731600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1729735200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729738800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729742400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729746000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729749600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729753200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729756800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729760400}
+{"o":0.0000000046,"h":0.000000005,"l":0.0000000044,"c":0.0000000047,"v":97344653.5044642985,"t":1729764000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729767600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729771200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729774800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729778400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729782000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729785600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729789200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729792800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729796400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729800000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729803600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1729807200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729810800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729814400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729818000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729821600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729825200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729828800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729832400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729836000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729839600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729843200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729846800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729850400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729854000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729857600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1729861200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1729864800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729868400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729872000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729875600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729879200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729882800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729886400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729890000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1729893600}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729897200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729900800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729904400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729908000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1729911600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729915200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729918800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729922400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729926000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729929600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729933200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729936800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729940400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729944000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729947600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1729951200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729954800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1729958400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729962000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729965600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729969200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729972800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729976400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729980000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729983600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729987200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729990800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1729994400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1729998000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730001600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730005200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730008800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1730012400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730016000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730019600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730023200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730026800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730030400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730034000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730037600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730041200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730044800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730048400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730052000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730055600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730059200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730062800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730066400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730070000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730073600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730077200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730080800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730084400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730088000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730091600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730095200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730098800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730102400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730106000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730109600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730113200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730116800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730120400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730124000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730127600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730131200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730134800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730138400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730142000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730145600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730149200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730152800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730156400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730160000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730163600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730167200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730170800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730174400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730178000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730181600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730185200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":11231600.2366301045,"t":1730188800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730192400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730196000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730199600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730203200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730206800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730210400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730214000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730217600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730221200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730224800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730228400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730232000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730235600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730239200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730242800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730246400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730250000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730253600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730257200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730260800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730264400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730268000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730271600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730275200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730278800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730282400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730286000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730289600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730293200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730296800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730300400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730304000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730307600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730311200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730314800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730318400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730322000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730325600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730329200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730332800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730336400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730340000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730343600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730347200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730350800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730354400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730358000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730361600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730365200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730368800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730372400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730376000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730379600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730383200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730386800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730390400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730394000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730397600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1730401200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730404800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730408400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730412000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1730415600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730419200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1730422800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730426400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730430000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730433600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730437200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730440800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730444400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730448000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730451600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730455200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730458800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1730462400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1730466000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1730469600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":0.0,"t":1730473200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730476800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730480400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730484000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730487600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730491200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730494800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730498400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730502000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730505600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730509200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730512800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730516400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730520000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730523600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730527200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730530800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730534400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730538000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730541600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730545200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730548800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730552400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730556000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730559600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730563200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730566800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730570400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730574000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730577600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730581200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730584800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730588400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1730592000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1730595600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730599200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730602800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730606400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730610000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730613600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730617200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730620800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730624400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730628000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730631600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730635200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1730638800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730642400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730646000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730649600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730653200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730656800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1730660400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730664000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730667600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1730671200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000043,"v":1392819.424791147,"t":1730674800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730678400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730682000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730685600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730689200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730692800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730696400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730700000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730703600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730707200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730710800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730714400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730718000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730721600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730725200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730728800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730732400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730736000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730739600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730743200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730746800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730750400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1730754000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730757600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730761200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730764800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730768400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730772000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730775600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1730779200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1730782800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730786400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730790000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730793600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730797200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730800800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730804400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730808000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1730811600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730815200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730818800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1730822400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1730826000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730829600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1730833200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730836800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730840400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730844000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1730847600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1730851200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1730854800}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1730858400}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730862000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730865600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730869200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730872800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730876400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730880000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730883600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730887200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730890800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730894400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730898000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730901600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730905200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":0.0,"t":1730908800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730912400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730916000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730919600}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730923200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730926800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730930400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730934000}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730937600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730941200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730944800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":0.0,"t":1730948400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730952000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730955600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730959200}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730962800}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730966400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730970000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730973600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730977200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730980800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":0.0,"t":1730984400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":0.0,"t":1730988000}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730991600}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730995200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1730998800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731002400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731006000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731009600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1731013200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1731016800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1731020400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731024000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731027600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1731031200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731034800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731038400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731042000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731045600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731049200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731052800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731056400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731060000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731063600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731067200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731070800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731074400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731078000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731081600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731085200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731088800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731092400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731096000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731099600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731103200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731106800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731110400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731114000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731117600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731121200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731124800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731128400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731132000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731135600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731139200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731142800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731146400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731150000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731153600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731157200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731160800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731164400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1731168000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731171600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731175200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731178800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731182400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731186000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731189600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731193200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731196800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1731200400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731204000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731207600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731211200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731214800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731218400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731222000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731225600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731229200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731232800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731236400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731240000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731243600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731247200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731250800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731254400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731258000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731261600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731265200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":0.0,"t":1731268800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731272400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731276000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731279600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731283200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731286800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731290400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731294000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731297600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731301200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731304800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731308400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731312000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731315600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731319200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731322800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731326400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731330000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731333600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731337200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731340800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731344400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731348000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731351600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731355200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731358800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731362400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731366000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731369600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731373200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731376800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731380400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731384000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731387600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731391200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731394800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1731398400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731402000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731405600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731409200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731412800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731416400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731420000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731423600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731427200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731430800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731434400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731438000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731441600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731445200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731448800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731452400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731456000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731459600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731463200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731466800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731470400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731474000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1731477600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731481200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731484800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731488400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1731492000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731495600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731499200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731502800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731506400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731510000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731513600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731517200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731520800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731524400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731528000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731531600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731535200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731538800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731542400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731546000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731549600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731553200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731556800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731560400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731564000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731567600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731571200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731574800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":0.0,"t":1731578400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731582000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731585600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731589200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731592800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731596400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731600000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731603600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731607200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731610800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731614400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731618000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731621600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731625200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731628800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731632400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731636000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731639600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731643200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731646800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731650400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731654000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731657600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731661200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731664800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731668400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731672000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731675600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":0.0,"t":1731679200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1731682800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731686400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731690000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731693600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1731697200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731700800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731704400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731708000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731711600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731715200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1731718800}
+{"o":0.0000000032,"h":0.0000000044,"l":0.0000000032,"c":0.0000000043,"v":4568808.0594492573,"t":1731722400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731726000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731729600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731733200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731736800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731740400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731744000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1731747600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1731751200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1731754800}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":28767840.7809309512,"t":1731758400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1731762000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1731765600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731769200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731772800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731776400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731780000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731783600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731787200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731790800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1731794400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731798000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731801600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1731805200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1731808800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1731812400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1731816000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731819600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731823200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731826800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731830400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1731834000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1731837600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":0.0,"t":1731841200}
+{"o":0.0000016284,"h":0.0000016401,"l":0.0000016267,"c":0.0000016284,"v":0.0,"t":1724644800}
+{"o":0.0000016284,"h":0.000001644,"l":0.0000016276,"c":0.0000016429,"v":0.0,"t":1724648400}
+{"o":0.0000016429,"h":0.0000016549,"l":0.0000016404,"c":0.0000016481,"v":0.0,"t":1724652000}
+{"o":0.0000016481,"h":0.0000016552,"l":0.000001643,"c":0.0000016473,"v":0.0,"t":1724655600}
+{"o":0.0000016473,"h":0.0000016501,"l":0.0000016308,"c":0.0000016403,"v":0.0,"t":1724659200}
+{"o":0.0000016403,"h":0.0000016538,"l":0.0000016312,"c":0.0000016318,"v":0.0,"t":1724662800}
+{"o":0.0000016318,"h":0.0000016591,"l":0.0000016164,"c":0.0000016499,"v":14284.001762913,"t":1724666400}
+{"o":0.0000016499,"h":0.000001661,"l":0.0000016431,"c":0.000001659,"v":0.0,"t":1724670000}
+{"o":0.000001659,"h":0.0000016767,"l":0.0000016506,"c":0.0000016696,"v":0.0,"t":1724673600}
+{"o":0.0000016696,"h":0.0000016742,"l":0.0000016578,"c":0.0000016609,"v":0.0,"t":1724677200}
+{"o":0.0000016609,"h":0.0000017136,"l":0.0000016458,"c":0.0000016915,"v":0.0,"t":1724680800}
+{"o":0.0000016915,"h":0.0000017057,"l":0.0000016808,"c":0.0000016878,"v":0.0,"t":1724684400}
+{"o":0.0000016878,"h":0.0000016952,"l":0.0000016796,"c":0.0000016864,"v":0.0,"t":1724688000}
+{"o":0.0000016864,"h":0.0000017102,"l":0.0000016843,"c":0.0000016901,"v":0.0,"t":1724691600}
+{"o":0.0000016901,"h":0.0000017014,"l":0.0000016697,"c":0.0000016744,"v":0.0,"t":1724695200}
+{"o":0.0000016744,"h":0.0000016885,"l":0.0000016732,"c":0.0000016841,"v":0.0,"t":1724698800}
+{"o":0.0000016841,"h":0.0000016906,"l":0.0000016703,"c":0.0000016756,"v":0.0,"t":1724702400}
+{"o":0.0000016756,"h":0.0000017012,"l":0.0000016747,"c":0.0000016887,"v":0.0,"t":1724706000}
+{"o":0.0000016887,"h":0.0000016953,"l":0.0000016555,"c":0.0000016645,"v":114403.582265592,"t":1724709600}
+{"o":0.0000016645,"h":0.0000016714,"l":0.0000016557,"c":0.0000016679,"v":0.0,"t":1724713200}
+{"o":0.0000016679,"h":0.0000016687,"l":0.0000016558,"c":0.0000016629,"v":0.0,"t":1724716800}
+{"o":0.0000016629,"h":0.000001675,"l":0.0000016486,"c":0.0000016667,"v":14067.223473944,"t":1724720400}
+{"o":0.0000016667,"h":0.0000016692,"l":0.0000016488,"c":0.000001657,"v":101119.845386029,"t":1724724000}
+{"o":0.000001657,"h":0.0000016657,"l":0.0000016526,"c":0.0000016537,"v":0.0,"t":1724727600}
+{"o":0.0000016537,"h":0.0000016591,"l":0.0000016497,"c":0.0000016532,"v":0.0,"t":1724731200}
+{"o":0.0000016532,"h":0.0000016542,"l":0.000001642,"c":0.0000016454,"v":0.0,"t":1724734800}
+{"o":0.0000016454,"h":0.0000016641,"l":0.0000016453,"c":0.0000016586,"v":0.0,"t":1724738400}
+{"o":0.0000016586,"h":0.0000016704,"l":0.0000016556,"c":0.0000016627,"v":0.0,"t":1724742000}
+{"o":0.0000016627,"h":0.0000016736,"l":0.0000016591,"c":0.0000016708,"v":0.0,"t":1724745600}
+{"o":0.0000016708,"h":0.000001679,"l":0.0000016628,"c":0.0000016755,"v":0.0,"t":1724749200}
+{"o":0.0000016755,"h":0.000001709,"l":0.0000016755,"c":0.0000017066,"v":0.0,"t":1724752800}
+{"o":0.0000017066,"h":0.0000017102,"l":0.0000016927,"c":0.0000017003,"v":0.0,"t":1724756400}
+{"o":0.0000017003,"h":0.000001717,"l":0.0000016979,"c":0.0000017,"v":0.0,"t":1724760000}
+{"o":0.0000017,"h":0.0000017089,"l":0.0000016868,"c":0.0000017009,"v":0.0,"t":1724763600}
+{"o":0.0000017009,"h":0.0000017103,"l":0.0000016831,"c":0.0000017057,"v":0.0,"t":1724767200}
+{"o":0.0000017057,"h":0.0000017123,"l":0.0000016936,"c":0.0000017061,"v":0.0,"t":1724770800}
+{"o":0.0000017061,"h":0.0000017114,"l":0.0000016884,"c":0.0000017072,"v":0.0,"t":1724774400}
+{"o":0.0000017072,"h":0.000001709,"l":0.0000016922,"c":0.0000016926,"v":0.0,"t":1724778000}
+{"o":0.0000016926,"h":0.0000016995,"l":0.0000015658,"c":0.0000015674,"v":2036746.04928504,"t":1724781600}
+{"o":0.0000015674,"h":0.0000015779,"l":0.0000015663,"c":0.0000015718,"v":0.0,"t":1724785200}
+{"o":0.0000015718,"h":0.000001582,"l":0.0000015706,"c":0.0000015812,"v":0.0,"t":1724788800}
+{"o":0.0000015812,"h":0.0000016514,"l":0.0000015793,"c":0.0000016319,"v":0.0,"t":1724792400}
+{"o":0.0000016319,"h":0.0000016931,"l":0.0000016287,"c":0.000001651,"v":0.0,"t":1724796000}
+{"o":0.000001651,"h":0.0000016638,"l":0.0000016469,"c":0.0000016585,"v":0.0,"t":1724799600}
+{"o":0.0000016585,"h":0.0000016752,"l":0.0000016573,"c":0.0000016684,"v":0.0,"t":1724803200}
+{"o":0.0000016684,"h":0.0000016753,"l":0.0000016544,"c":0.0000016574,"v":0.0,"t":1724806800}
+{"o":0.0000016574,"h":0.0000016703,"l":0.0000016565,"c":0.0000016589,"v":0.0,"t":1724810400}
+{"o":0.0000016589,"h":0.0000016612,"l":0.0000014621,"c":0.0000014635,"v":860000.0,"t":1724814000}
+{"o":0.0000014635,"h":0.0000014729,"l":0.0000014622,"c":0.0000014714,"v":0.0,"t":1724817600}
+{"o":0.0000014714,"h":0.0000014735,"l":0.0000014575,"c":0.0000014712,"v":0.0,"t":1724821200}
+{"o":0.0000014712,"h":0.0000014752,"l":0.0000014701,"c":0.0000014736,"v":0.0,"t":1724824800}
+{"o":0.0000014736,"h":0.0000015084,"l":0.0000014712,"c":0.0000015066,"v":0.0,"t":1724828400}
+{"o":0.0000015066,"h":0.0000015186,"l":0.0000014877,"c":0.0000014952,"v":0.0,"t":1724832000}
+{"o":0.0000014952,"h":0.0000014966,"l":0.0000014651,"c":0.0000014661,"v":0.0,"t":1724835600}
+{"o":0.0000014661,"h":0.0000014791,"l":0.000001465,"c":0.0000014777,"v":0.0,"t":1724839200}
+{"o":0.0000014777,"h":0.00000148,"l":0.0000014684,"c":0.0000014738,"v":0.0,"t":1724842800}
+{"o":0.0000014738,"h":0.0000014756,"l":0.0000014599,"c":0.0000014693,"v":0.0,"t":1724846400}
+{"o":0.0000014693,"h":0.0000014943,"l":0.0000014668,"c":0.0000014937,"v":0.0,"t":1724850000}
+{"o":0.0000014937,"h":0.0000015067,"l":0.0000014767,"c":0.0000014967,"v":0.0,"t":1724853600}
+{"o":0.0000014967,"h":0.0000015192,"l":0.0000014967,"c":0.0000015049,"v":0.0,"t":1724857200}
+{"o":0.0000015049,"h":0.0000015478,"l":0.0000014078,"c":0.0000014199,"v":1078268.2588013699,"t":1724860800}
+{"o":0.0000014199,"h":0.000001433,"l":0.0000013711,"c":0.0000013831,"v":20000.0,"t":1724864400}
+{"o":0.0000013831,"h":0.0000013848,"l":0.0000013589,"c":0.0000013596,"v":0.0,"t":1724868000}
+{"o":0.0000013596,"h":0.0000013679,"l":0.0000013491,"c":0.0000013623,"v":0.0,"t":1724871600}
+{"o":0.0000013623,"h":0.0000013725,"l":0.0000013435,"c":0.0000013637,"v":0.0,"t":1724875200}
+{"o":0.0000013637,"h":0.0000013759,"l":0.0000013567,"c":0.0000013737,"v":0.0,"t":1724878800}
+{"o":0.0000013737,"h":0.0000013884,"l":0.0000013696,"c":0.0000013702,"v":0.0,"t":1724882400}
+{"o":0.0000013702,"h":0.0000013741,"l":0.0000013625,"c":0.0000013655,"v":0.0,"t":1724886000}
+{"o":0.0000013655,"h":0.0000013677,"l":0.0000013556,"c":0.0000013621,"v":0.0,"t":1724889600}
+{"o":0.0000013621,"h":0.0000013745,"l":0.0000013572,"c":0.0000013702,"v":0.0,"t":1724893200}
+{"o":0.0000013702,"h":0.0000013751,"l":0.000001365,"c":0.000001366,"v":0.0,"t":1724896800}
+{"o":0.000001366,"h":0.0000013742,"l":0.0000013636,"c":0.0000013721,"v":0.0,"t":1724900400}
+{"o":0.0000013721,"h":0.0000013731,"l":0.0000013666,"c":0.00000137,"v":0.0,"t":1724904000}
+{"o":0.00000137,"h":0.0000013727,"l":0.0000013618,"c":0.0000013628,"v":0.0,"t":1724907600}
+{"o":0.0000013628,"h":0.0000013645,"l":0.0000013525,"c":0.0000013581,"v":0.0,"t":1724911200}
+{"o":0.0000013581,"h":0.0000013604,"l":0.0000013555,"c":0.0000013589,"v":0.0,"t":1724914800}
+{"o":0.0000013589,"h":0.0000013613,"l":0.0000013539,"c":0.000001355,"v":0.0,"t":1724918400}
+{"o":0.000001355,"h":0.0000013567,"l":0.0000013471,"c":0.000001353,"v":0.0,"t":1724922000}
+{"o":0.000001353,"h":0.0000013563,"l":0.0000013483,"c":0.0000013541,"v":0.0,"t":1724925600}
+{"o":0.0000013541,"h":0.0000013545,"l":0.0000013384,"c":0.0000013496,"v":0.0,"t":1724929200}
+{"o":0.0000013496,"h":0.0000013538,"l":0.0000013457,"c":0.0000013507,"v":0.0,"t":1724932800}
+{"o":0.0000013507,"h":0.0000013582,"l":0.0000013481,"c":0.0000013508,"v":0.0,"t":1724936400}
+{"o":0.0000013508,"h":0.0000013577,"l":0.000001347,"c":0.0000013522,"v":0.0,"t":1724940000}
+{"o":0.0000013522,"h":0.0000013529,"l":0.0000013336,"c":0.0000013454,"v":0.0,"t":1724943600}
+{"o":0.0000013454,"h":0.0000013673,"l":0.0000013385,"c":0.0000013633,"v":0.0,"t":1724947200}
+{"o":0.0000013633,"h":0.0000013688,"l":0.0000013592,"c":0.0000013612,"v":0.0,"t":1724950800}
+{"o":0.0000013612,"h":0.0000014129,"l":0.000001361,"c":0.0000014072,"v":0.0,"t":1724954400}
+{"o":0.0000014072,"h":0.0000014266,"l":0.0000013917,"c":0.0000014013,"v":0.0,"t":1724958000}
+{"o":0.0000014013,"h":0.0000014118,"l":0.0000013906,"c":0.0000014021,"v":0.0,"t":1724961600}
+{"o":0.0000014021,"h":0.000001412,"l":0.0000014018,"c":0.000001411,"v":0.0,"t":1724965200}
+{"o":0.000001411,"h":0.0000014239,"l":0.0000014032,"c":0.0000014064,"v":0.0,"t":1724968800}
+{"o":0.0000014064,"h":0.0000014105,"l":0.0000014008,"c":0.0000014042,"v":0.0,"t":1724972400}
+{"o":0.0000014042,"h":0.0000014083,"l":0.0000013932,"c":0.0000014002,"v":0.0,"t":1724976000}
+{"o":0.0000014002,"h":0.0000014098,"l":0.0000013968,"c":0.0000014051,"v":0.0,"t":1724979600}
+{"o":0.0000014051,"h":0.0000014201,"l":0.0000014025,"c":0.0000014123,"v":0.0,"t":1724983200}
+{"o":0.0000014123,"h":0.0000014211,"l":0.000001412,"c":0.0000014172,"v":0.0,"t":1724986800}
+{"o":0.0000014172,"h":0.0000014172,"l":0.0000014055,"c":0.0000014129,"v":0.0,"t":1724990400}
+{"o":0.0000014129,"h":0.0000014328,"l":0.0000014121,"c":0.0000014242,"v":0.0,"t":1724994000}
+{"o":0.0000014242,"h":0.0000014305,"l":0.0000014073,"c":0.0000014086,"v":0.0,"t":1724997600}
+{"o":0.0000014086,"h":0.0000014146,"l":0.0000014059,"c":0.0000014143,"v":0.0,"t":1725001200}
+{"o":0.0000014143,"h":0.0000014144,"l":0.0000012286,"c":0.0000012488,"v":4430163.3658681707,"t":1725004800}
+{"o":0.0000012488,"h":0.0000012502,"l":0.0000012317,"c":0.0000012339,"v":61512.405235017,"t":1725008400}
+{"o":0.0000012339,"h":0.0000012387,"l":0.000001232,"c":0.0000012368,"v":0.0,"t":1725012000}
+{"o":0.0000012368,"h":0.0000012465,"l":0.0000012347,"c":0.000001244,"v":0.0,"t":1725015600}
+{"o":0.000001244,"h":0.0000012455,"l":0.0000012259,"c":0.0000012328,"v":0.0,"t":1725019200}
+{"o":0.0000012328,"h":0.0000012499,"l":0.000001227,"c":0.0000012338,"v":0.0,"t":1725022800}
+{"o":0.0000012338,"h":0.0000012719,"l":0.0000012288,"c":0.0000012706,"v":0.0,"t":1725026400}
+{"o":0.0000012706,"h":0.000001305,"l":0.0000012696,"c":0.0000012945,"v":0.0,"t":1725030000}
+{"o":0.0000012945,"h":0.0000013054,"l":0.0000012251,"c":0.0000012371,"v":422086.895619951,"t":1725033600}
+{"o":0.0000012371,"h":0.0000012471,"l":0.0000012281,"c":0.0000012362,"v":16946.358868221,"t":1725037200}
+{"o":0.0000012362,"h":0.0000012371,"l":0.0000012054,"c":0.0000012129,"v":0.0,"t":1725040800}
+{"o":0.0000012129,"h":0.0000012468,"l":0.0000012129,"c":0.0000012355,"v":16065.088292562,"t":1725044400}
+{"o":0.0000012355,"h":0.0000012385,"l":0.0000012298,"c":0.0000012316,"v":0.0,"t":1725048000}
+{"o":0.0000012316,"h":0.0000012336,"l":0.0000012259,"c":0.000001231,"v":0.0,"t":1725051600}
+{"o":0.000001231,"h":0.0000012315,"l":0.0000012174,"c":0.0000012203,"v":0.0,"t":1725055200}
+{"o":0.0000012203,"h":0.0000012209,"l":0.0000012121,"c":0.0000012174,"v":0.0,"t":1725058800}
+{"o":0.0000012174,"h":0.0000012185,"l":0.0000012068,"c":0.0000012145,"v":0.0,"t":1725062400}
+{"o":0.0000012145,"h":0.0000012184,"l":0.0000012129,"c":0.000001218,"v":0.0,"t":1725066000}
+{"o":0.000001218,"h":0.0000012434,"l":0.0000012165,"c":0.0000012381,"v":6436.333914546,"t":1725069600}
+{"o":0.0000012381,"h":0.0000012394,"l":0.0000012317,"c":0.0000012365,"v":0.0,"t":1725073200}
+{"o":0.0000012365,"h":0.0000012372,"l":0.0000012322,"c":0.0000012331,"v":0.0,"t":1725076800}
+{"o":0.0000012331,"h":0.0000012422,"l":0.0000012331,"c":0.0000012417,"v":0.0,"t":1725080400}
+{"o":0.0000012417,"h":0.0000012444,"l":0.0000012358,"c":0.0000012393,"v":0.0,"t":1725084000}
+{"o":0.0000012393,"h":0.0000012443,"l":0.0000012374,"c":0.0000012422,"v":0.0,"t":1725087600}
+{"o":0.0000012422,"h":0.0000012578,"l":0.000001219,"c":0.0000012359,"v":126590.0,"t":1725091200}
+{"o":0.0000012359,"h":0.0000012424,"l":0.0000012287,"c":0.0000012301,"v":0.0,"t":1725094800}
+{"o":0.0000012301,"h":0.0000012313,"l":0.0000012221,"c":0.0000012254,"v":0.0,"t":1725098400}
+{"o":0.0000012254,"h":0.0000012285,"l":0.0000012233,"c":0.0000012264,"v":0.0,"t":1725102000}
+{"o":0.0000012264,"h":0.0000012304,"l":0.000001223,"c":0.0000012265,"v":627.193123909,"t":1725105600}
+{"o":0.0000012265,"h":0.0000012365,"l":0.0000012249,"c":0.0000012361,"v":0.0,"t":1725109200}
+{"o":0.0000012361,"h":0.0000012384,"l":0.0000012299,"c":0.0000012325,"v":0.0,"t":1725112800}
+{"o":0.0000012325,"h":0.0000012355,"l":0.0000012288,"c":0.0000012294,"v":0.0,"t":1725116400}
+{"o":0.0000012294,"h":0.0000012378,"l":0.0000012284,"c":0.0000012337,"v":0.0,"t":1725120000}
+{"o":0.0000012337,"h":0.0000012445,"l":0.0000012318,"c":0.000001237,"v":0.0,"t":1725123600}
+{"o":0.000001237,"h":0.000001241,"l":0.0000012299,"c":0.00000124,"v":0.0,"t":1725127200}
+{"o":0.00000124,"h":0.0000012475,"l":0.0000012392,"c":0.0000012442,"v":0.0,"t":1725130800}
+{"o":0.0000012442,"h":0.0000012486,"l":0.0000012386,"c":0.0000012405,"v":0.0,"t":1725134400}
+{"o":0.0000012405,"h":0.000001243,"l":0.0000012318,"c":0.0000012353,"v":0.0,"t":1725138000}
+{"o":0.0000012353,"h":0.0000012408,"l":0.0000012326,"c":0.0000012405,"v":0.0,"t":1725141600}
+{"o":0.0000012405,"h":0.0000012451,"l":0.000001238,"c":0.0000012408,"v":0.0,"t":1725145200}
+{"o":0.0000012408,"h":0.0000012441,"l":0.0000012383,"c":0.0000012406,"v":0.0,"t":1725148800}
+{"o":0.0000012406,"h":0.0000012602,"l":0.0000012392,"c":0.0000012569,"v":0.0,"t":1725152400}
+{"o":0.0000012569,"h":0.0000012641,"l":0.0000012535,"c":0.0000012536,"v":0.0,"t":1725156000}
+{"o":0.0000012536,"h":0.0000012561,"l":0.000001249,"c":0.0000012523,"v":0.0,"t":1725159600}
+{"o":0.0000012523,"h":0.0000012594,"l":0.0000012523,"c":0.0000012558,"v":0.0,"t":1725163200}
+{"o":0.0000012558,"h":0.0000012815,"l":0.0000012541,"c":0.0000012765,"v":0.0,"t":1725166800}
+{"o":0.0000012765,"h":0.0000012772,"l":0.0000012257,"c":0.0000012267,"v":81013.004768294,"t":1725170400}
+{"o":0.0000012267,"h":0.0000012324,"l":0.0000012238,"c":0.0000012256,"v":0.0,"t":1725174000}
+{"o":0.0000012256,"h":0.0000012434,"l":0.0000012216,"c":0.0000012353,"v":48623.682658788,"t":1725177600}
+{"o":0.0000012353,"h":0.0000012395,"l":0.0000012272,"c":0.0000012365,"v":0.0,"t":1725181200}
+{"o":0.0000012365,"h":0.0000012459,"l":0.0000012351,"c":0.0000012437,"v":0.0,"t":1725184800}
+{"o":0.0000012437,"h":0.0000012464,"l":0.0000012296,"c":0.0000012304,"v":0.0,"t":1725188400}
+{"o":0.0000012304,"h":0.0000012398,"l":0.0000012281,"c":0.0000012383,"v":0.0,"t":1725192000}
+{"o":0.0000012383,"h":0.0000012545,"l":0.0000012326,"c":0.0000012335,"v":0.0,"t":1725195600}
+{"o":0.0000012335,"h":0.0000012479,"l":0.0000012234,"c":0.0000012307,"v":0.0,"t":1725199200}
+{"o":0.0000012307,"h":0.0000012338,"l":0.0000012036,"c":0.0000012084,"v":0.0,"t":1725202800}
+{"o":0.0000012084,"h":0.0000012226,"l":0.0000012044,"c":0.0000012201,"v":0.0,"t":1725206400}
+{"o":0.0000012201,"h":0.00000123,"l":0.0000012152,"c":0.0000012232,"v":0.0,"t":1725210000}
+{"o":0.0000012232,"h":0.0000012252,"l":0.0000011996,"c":0.0000012041,"v":0.0,"t":1725213600}
+{"o":0.0000012041,"h":0.0000012089,"l":0.0000011938,"c":0.0000011996,"v":0.0,"t":1725217200}
+{"o":0.0000011996,"h":0.000001207,"l":0.0000011919,"c":0.0000012024,"v":0.0,"t":1725220800}
+{"o":0.0000012024,"h":0.0000012413,"l":0.0000012018,"c":0.0000012281,"v":120915.634396874,"t":1725224400}
+{"o":0.0000012281,"h":0.0000012843,"l":0.0000012269,"c":0.0000012729,"v":0.0,"t":1725228000}
+{"o":0.0000012729,"h":0.0000012895,"l":0.0000012595,"c":0.000001279,"v":0.0,"t":1725231600}
+{"o":0.000001279,"h":0.0000012812,"l":0.0000012609,"c":0.0000012681,"v":0.0,"t":1725235200}
+{"o":0.0000012681,"h":0.0000012728,"l":0.0000012598,"c":0.0000012668,"v":0.0,"t":1725238800}
+{"o":0.0000012668,"h":0.0000012795,"l":0.0000012578,"c":0.0000012713,"v":0.0,"t":1725242400}
+{"o":0.0000012713,"h":0.0000012719,"l":0.0000012592,"c":0.0000012623,"v":0.0,"t":1725246000}
+{"o":0.0000012623,"h":0.0000012911,"l":0.0000012585,"c":0.0000012887,"v":0.0,"t":1725249600}
+{"o":0.0000012887,"h":0.0000012893,"l":0.0000012646,"c":0.0000012729,"v":0.0,"t":1725253200}
+{"o":0.0000012729,"h":0.0000012809,"l":0.0000012669,"c":0.0000012761,"v":0.0,"t":1725256800}
+{"o":0.0000012761,"h":0.0000012955,"l":0.0000012703,"c":0.0000012877,"v":0.0,"t":1725260400}
+{"o":0.0000012877,"h":0.0000012915,"l":0.0000012584,"c":0.0000012653,"v":0.0,"t":1725264000}
+{"o":0.0000012653,"h":0.0000012741,"l":0.0000012469,"c":0.0000012481,"v":0.0,"t":1725267600}
+{"o":0.0000012481,"h":0.0000012519,"l":0.0000012365,"c":0.000001245,"v":0.0,"t":1725271200}
+{"o":0.000001245,"h":0.0000012497,"l":0.0000012389,"c":0.0000012472,"v":0.0,"t":1725274800}
+{"o":0.0000012472,"h":0.0000012514,"l":0.0000012408,"c":0.000001246,"v":0.0,"t":1725278400}
+{"o":0.000001246,"h":0.0000012573,"l":0.000001241,"c":0.0000012567,"v":0.0,"t":1725282000}
+{"o":0.0000012567,"h":0.000001264,"l":0.0000012331,"c":0.0000012369,"v":0.0,"t":1725285600}
+{"o":0.0000012369,"h":0.0000012419,"l":0.0000012319,"c":0.00000124,"v":0.0,"t":1725289200}
+{"o":0.00000124,"h":0.0000012477,"l":0.000001232,"c":0.0000012459,"v":0.0,"t":1725292800}
+{"o":0.0000012459,"h":0.0000012459,"l":0.0000012298,"c":0.0000012329,"v":0.0,"t":1725296400}
+{"o":0.0000012329,"h":0.0000012403,"l":0.0000012153,"c":0.0000012207,"v":218549.018713196,"t":1725300000}
+{"o":0.0000012207,"h":0.0000012249,"l":0.0000012184,"c":0.000001223,"v":0.0,"t":1725303600}
+{"o":0.000001223,"h":0.0000012254,"l":0.0000012053,"c":0.0000012081,"v":0.0,"t":1725307200}
+{"o":0.0000012081,"h":0.0000012154,"l":0.0000012043,"c":0.0000012124,"v":0.0,"t":1725310800}
+{"o":0.0000012124,"h":0.0000012142,"l":0.0000012057,"c":0.0000012067,"v":0.0,"t":1725314400}
+{"o":0.0000012067,"h":0.0000012089,"l":0.0000012016,"c":0.0000012059,"v":0.0,"t":1725318000}
+{"o":0.0000012059,"h":0.0000012125,"l":0.0000012033,"c":0.0000012046,"v":0.0,"t":1725321600}
+{"o":0.0000012046,"h":0.0000012095,"l":0.0000012005,"c":0.000001201,"v":0.0,"t":1725325200}
+{"o":0.000001201,"h":0.0000012019,"l":0.0000011839,"c":0.0000011981,"v":0.0,"t":1725328800}
+{"o":0.0000011981,"h":0.0000012017,"l":0.0000011942,"c":0.0000012004,"v":0.0,"t":1725332400}
+{"o":0.0000012004,"h":0.0000012092,"l":0.0000011971,"c":0.0000012054,"v":0.0,"t":1725336000}
+{"o":0.0000012054,"h":0.0000012096,"l":0.0000012007,"c":0.000001205,"v":0.0,"t":1725339600}
+{"o":0.000001205,"h":0.0000012182,"l":0.0000012049,"c":0.0000012171,"v":0.0,"t":1725343200}
+{"o":0.0000012171,"h":0.0000012171,"l":0.0000012066,"c":0.0000012088,"v":0.0,"t":1725346800}
+{"o":0.0000012088,"h":0.0000012252,"l":0.0000012084,"c":0.0000012212,"v":0.0,"t":1725350400}
+{"o":0.0000012212,"h":0.0000012216,"l":0.0000012138,"c":0.000001218,"v":0.0,"t":1725354000}
+{"o":0.000001218,"h":0.0000012196,"l":0.0000012104,"c":0.000001215,"v":0.0,"t":1725357600}
+{"o":0.000001215,"h":0.000001217,"l":0.0000012095,"c":0.0000012111,"v":0.0,"t":1725361200}
+{"o":0.0000012111,"h":0.0000012116,"l":0.0000012004,"c":0.00000121,"v":0.0,"t":1725364800}
+{"o":0.00000121,"h":0.0000012401,"l":0.0000012073,"c":0.0000012365,"v":0.0,"t":1725368400}
+{"o":0.0000012365,"h":0.0000012509,"l":0.0000012365,"c":0.0000012489,"v":0.0,"t":1725372000}
+{"o":0.0000012489,"h":0.0000012631,"l":0.0000012442,"c":0.0000012543,"v":0.0,"t":1725375600}
+{"o":0.0000012543,"h":0.0000012586,"l":0.0000012461,"c":0.000001252,"v":0.0,"t":1725379200}
+{"o":0.000001252,"h":0.000001253,"l":0.0000012381,"c":0.0000012505,"v":0.0,"t":1725382800}
+{"o":0.0000012505,"h":0.000001254,"l":0.00000124,"c":0.0000012423,"v":0.0,"t":1725386400}
+{"o":0.0000012423,"h":0.0000012443,"l":0.0000012307,"c":0.0000012428,"v":0.0,"t":1725390000}
+{"o":0.0000012428,"h":0.0000012509,"l":0.0000012367,"c":0.0000012462,"v":0.0,"t":1725393600}
+{"o":0.0000012462,"h":0.0000012583,"l":0.0000012451,"c":0.0000012504,"v":0.0,"t":1725397200}
+{"o":0.0000012504,"h":0.0000012575,"l":0.0000012481,"c":0.0000012565,"v":0.0,"t":1725400800}
+{"o":0.0000012565,"h":0.0000012798,"l":0.0000012557,"c":0.0000012753,"v":0.0,"t":1725404400}
+{"o":0.0000012753,"h":0.0000013114,"l":0.0000012627,"c":0.000001285,"v":0.0,"t":1725408000}
+{"o":0.000001285,"h":0.0000013275,"l":0.0000012754,"c":0.0000012825,"v":0.0,"t":1725411600}
+{"o":0.0000012825,"h":0.0000012891,"l":0.0000012753,"c":0.0000012797,"v":0.0,"t":1725415200}
+{"o":0.0000012797,"h":0.0000012806,"l":0.0000012712,"c":0.0000012742,"v":0.0,"t":1725418800}
+{"o":0.0000012742,"h":0.0000012821,"l":0.0000012717,"c":0.0000012729,"v":0.0,"t":1725422400}
+{"o":0.0000012729,"h":0.0000012855,"l":0.0000012729,"c":0.0000012833,"v":0.0,"t":1725426000}
+{"o":0.0000012833,"h":0.0000012833,"l":0.0000012627,"c":0.0000012695,"v":0.0,"t":1725429600}
+{"o":0.0000012695,"h":0.0000012699,"l":0.0000012385,"c":0.0000012492,"v":0.0,"t":1725433200}
+{"o":0.0000012492,"h":0.0000012541,"l":0.0000012449,"c":0.0000012523,"v":0.0,"t":1725436800}
+{"o":0.0000012523,"h":0.000001256,"l":0.0000012448,"c":0.0000012559,"v":0.0,"t":1725440400}
+{"o":0.0000012559,"h":0.0000012668,"l":0.0000012531,"c":0.000001266,"v":0.0,"t":1725444000}
+{"o":0.000001266,"h":0.0000012701,"l":0.0000012027,"c":0.0000012145,"v":903974.7782113911,"t":1725447600}
+{"o":0.0000012145,"h":0.0000012198,"l":0.0000012045,"c":0.0000012131,"v":0.0,"t":1725451200}
+{"o":0.0000012131,"h":0.0000012202,"l":0.0000012055,"c":0.000001207,"v":0.0,"t":1725454800}
+{"o":0.000001207,"h":0.0000012133,"l":0.0000011676,"c":0.0000011744,"v":0.0,"t":1725458400}
+{"o":0.0000011744,"h":0.0000011843,"l":0.0000011628,"c":0.0000011662,"v":0.0,"t":1725462000}
+{"o":0.0000011662,"h":0.0000011761,"l":0.0000011559,"c":0.0000011653,"v":0.0,"t":1725465600}
+{"o":0.0000011653,"h":0.0000011769,"l":0.0000011632,"c":0.0000011768,"v":0.0,"t":1725469200}
+{"o":0.0000011768,"h":0.0000011769,"l":0.0000011687,"c":0.0000011731,"v":0.0,"t":1725472800}
+{"o":0.0000011731,"h":0.0000011759,"l":0.0000011658,"c":0.0000011712,"v":0.0,"t":1725476400}
+{"o":0.0000011712,"h":0.0000011745,"l":0.0000011636,"c":0.0000011656,"v":0.0,"t":1725480000}
+{"o":0.0000011656,"h":0.0000011681,"l":0.0000011606,"c":0.0000011624,"v":0.0,"t":1725483600}
+{"o":0.0000011624,"h":0.0000011693,"l":0.0000011588,"c":0.0000011639,"v":0.0,"t":1725487200}
+{"o":0.0000011639,"h":0.0000011712,"l":0.0000011615,"c":0.0000011684,"v":0.0,"t":1725490800}
+{"o":0.0000011684,"h":0.0000011743,"l":0.0000011613,"c":0.0000011742,"v":0.0,"t":1725494400}
+{"o":0.0000011742,"h":0.0000011742,"l":0.0000011622,"c":0.0000011661,"v":0.0,"t":1725498000}
+{"o":0.0000011661,"h":0.0000011736,"l":0.0000011634,"c":0.0000011726,"v":0.0,"t":1725501600}
+{"o":0.0000011726,"h":0.0000011887,"l":0.0000011726,"c":0.0000011858,"v":0.0,"t":1725505200}
+{"o":0.0000011858,"h":0.0000011884,"l":0.0000011624,"c":0.0000011692,"v":0.0,"t":1725508800}
+{"o":0.0000011692,"h":0.0000011805,"l":0.0000011679,"c":0.0000011791,"v":0.0,"t":1725512400}
+{"o":0.0000011791,"h":0.0000011928,"l":0.0000011767,"c":0.0000011818,"v":0.0,"t":1725516000}
+{"o":0.0000011818,"h":0.0000011826,"l":0.0000011704,"c":0.0000011726,"v":0.0,"t":1725519600}
+{"o":0.0000011726,"h":0.0000011792,"l":0.0000011663,"c":0.0000011756,"v":0.0,"t":1725523200}
+{"o":0.0000011756,"h":0.0000011849,"l":0.0000011747,"c":0.00000118,"v":0.0,"t":1725526800}
+{"o":0.00000118,"h":0.0000011843,"l":0.0000011754,"c":0.0000011775,"v":0.0,"t":1725530400}
+{"o":0.0000011775,"h":0.0000011817,"l":0.0000011719,"c":0.0000011748,"v":0.0,"t":1725534000}
+{"o":0.0000011748,"h":0.0000011833,"l":0.0000011636,"c":0.0000011701,"v":0.0,"t":1725537600}
+{"o":0.0000011701,"h":0.000001172,"l":0.0000011567,"c":0.00000116,"v":0.0,"t":1725541200}
+{"o":0.00000116,"h":0.0000011832,"l":0.0000011528,"c":0.0000011832,"v":69.194040049,"t":1725544800}
+{"o":0.0000011832,"h":0.000001202,"l":0.0000011792,"c":0.0000011949,"v":0.0,"t":1725548400}
+{"o":0.0000011949,"h":0.0000012056,"l":0.0000011902,"c":0.0000011999,"v":0.0,"t":1725552000}
+{"o":0.0000011999,"h":0.0000012039,"l":0.0000011928,"c":0.0000011937,"v":0.0,"t":1725555600}
+{"o":0.0000011937,"h":0.0000012001,"l":0.0000011904,"c":0.0000011954,"v":0.0,"t":1725559200}
+{"o":0.0000011954,"h":0.0000012241,"l":0.0000011947,"c":0.0000012153,"v":0.0,"t":1725562800}
+{"o":0.0000012153,"h":0.0000012191,"l":0.0000012098,"c":0.0000012163,"v":0.0,"t":1725566400}
+{"o":0.0000012163,"h":0.0000012166,"l":0.0000012036,"c":0.0000012056,"v":0.0,"t":1725570000}
+{"o":0.0000012056,"h":0.0000012156,"l":0.0000012018,"c":0.0000012047,"v":0.0,"t":1725573600}
+{"o":0.0000012047,"h":0.0000012093,"l":0.0000012031,"c":0.0000012062,"v":0.0,"t":1725577200}
+{"o":0.0000012062,"h":0.0000012134,"l":0.0000012018,"c":0.0000012057,"v":0.0,"t":1725580800}
+{"o":0.0000012057,"h":0.0000012121,"l":0.0000011948,"c":0.0000011981,"v":0.0,"t":1725584400}
+{"o":0.0000011981,"h":0.000001201,"l":0.0000011869,"c":0.0000011892,"v":0.0,"t":1725588000}
+{"o":0.0000011892,"h":0.0000011942,"l":0.0000011863,"c":0.0000011942,"v":0.0,"t":1725591600}
+{"o":0.0000011942,"h":0.0000011971,"l":0.0000011897,"c":0.0000011966,"v":0.0,"t":1725595200}
+{"o":0.0000011966,"h":0.0000012049,"l":0.0000011941,"c":0.0000011985,"v":0.0,"t":1725598800}
+{"o":0.0000011985,"h":0.0000012032,"l":0.0000011966,"c":0.0000011983,"v":0.0,"t":1725602400}
+{"o":0.0000011983,"h":0.000001236,"l":0.0000011979,"c":0.0000012181,"v":0.0,"t":1725606000}
+{"o":0.0000012181,"h":0.0000012194,"l":0.0000012085,"c":0.0000012147,"v":0.0,"t":1725609600}
+{"o":0.0000012147,"h":0.0000012164,"l":0.0000012046,"c":0.0000012061,"v":0.0,"t":1725613200}
+{"o":0.0000012061,"h":0.0000012065,"l":0.0000011908,"c":0.0000011962,"v":0.0,"t":1725616800}
+{"o":0.0000011962,"h":0.0000012024,"l":0.0000011944,"c":0.0000011979,"v":0.0,"t":1725620400}
+{"o":0.0000011979,"h":0.0000012031,"l":0.0000011636,"c":0.0000011684,"v":0.0,"t":1725624000}
+{"o":0.0000011684,"h":0.0000011985,"l":0.0000011622,"c":0.0000011922,"v":0.0,"t":1725627600}
+{"o":0.0000011922,"h":0.0000012192,"l":0.0000011922,"c":0.0000012093,"v":0.0,"t":1725631200}
+{"o":0.0000012093,"h":0.0000012323,"l":0.0000012008,"c":0.000001219,"v":0.0,"t":1725634800}
+{"o":0.000001219,"h":0.0000012466,"l":0.0000012169,"c":0.0000012349,"v":0.0,"t":1725638400}
+{"o":0.0000012349,"h":0.0000012443,"l":0.0000012206,"c":0.0000012318,"v":0.0,"t":1725642000}
+{"o":0.0000012318,"h":0.0000012518,"l":0.0000012302,"c":0.0000012504,"v":0.0,"t":1725645600}
+{"o":0.0000012504,"h":0.0000012621,"l":0.0000012383,"c":0.0000012482,"v":0.0,"t":1725649200}
+{"o":0.0000012482,"h":0.0000012914,"l":0.0000012393,"c":0.0000012875,"v":0.0,"t":1725652800}
+{"o":0.0000012875,"h":0.0000012942,"l":0.0000012514,"c":0.0000012514,"v":0.0,"t":1725656400}
+{"o":0.0000012514,"h":0.0000012591,"l":0.0000012447,"c":0.0000012516,"v":0.0,"t":1725660000}
+{"o":0.0000012516,"h":0.0000012531,"l":0.0000012079,"c":0.0000012099,"v":236964.517522003,"t":1725663600}
+{"o":0.0000012099,"h":0.0000012121,"l":0.0000012033,"c":0.0000012109,"v":0.0,"t":1725667200}
+{"o":0.0000012109,"h":0.0000012187,"l":0.0000012083,"c":0.0000012148,"v":0.0,"t":1725670800}
+{"o":0.0000012148,"h":0.0000012166,"l":0.0000012064,"c":0.0000012092,"v":0.0,"t":1725674400}
+{"o":0.0000012092,"h":0.0000012102,"l":0.0000012058,"c":0.0000012087,"v":0.0,"t":1725678000}
+{"o":0.0000012087,"h":0.0000012094,"l":0.0000011987,"c":0.0000011992,"v":0.0,"t":1725681600}
+{"o":0.0000011992,"h":0.0000012002,"l":0.0000011888,"c":0.000001192,"v":0.0,"t":1725685200}
+{"o":0.000001192,"h":0.0000011932,"l":0.0000011868,"c":0.0000011876,"v":0.0,"t":1725688800}
+{"o":0.0000011876,"h":0.0000011903,"l":0.0000011774,"c":0.0000011853,"v":0.0,"t":1725692400}
+{"o":0.0000011853,"h":0.0000011925,"l":0.0000011839,"c":0.000001187,"v":0.0,"t":1725696000}
+{"o":0.000001187,"h":0.0000011931,"l":0.000001185,"c":0.00000119,"v":0.0,"t":1725699600}
+{"o":0.00000119,"h":0.0000011922,"l":0.0000011861,"c":0.0000011922,"v":0.0,"t":1725703200}
+{"o":0.0000011922,"h":0.0000011937,"l":0.0000011869,"c":0.0000011912,"v":0.0,"t":1725706800}
+{"o":0.0000011912,"h":0.0000011912,"l":0.0000011838,"c":0.0000011875,"v":0.0,"t":1725710400}
+{"o":0.0000011875,"h":0.0000011976,"l":0.0000011838,"c":0.0000011902,"v":0.0,"t":1725714000}
+{"o":0.0000011902,"h":0.0000011913,"l":0.0000011824,"c":0.0000011829,"v":0.0,"t":1725717600}
+{"o":0.0000011829,"h":0.0000012192,"l":0.0000011684,"c":0.00000121,"v":107112.114633737,"t":1725721200}
+{"o":0.00000121,"h":0.0000012331,"l":0.0000012068,"c":0.0000012324,"v":243737.847873457,"t":1725724800}
+{"o":0.0000012324,"h":0.0000012419,"l":0.0000012282,"c":0.0000012392,"v":0.0,"t":1725728400}
+{"o":0.0000012392,"h":0.0000012448,"l":0.0000012285,"c":0.0000012319,"v":0.0,"t":1725732000}
+{"o":0.0000012319,"h":0.0000012327,"l":0.0000012054,"c":0.0000012104,"v":175000.0,"t":1725735600}
+{"o":0.0000012104,"h":0.0000012202,"l":0.0000012092,"c":0.0000012202,"v":0.0,"t":1725739200}
+{"o":0.0000012202,"h":0.0000012259,"l":0.0000012147,"c":0.000001224,"v":0.0,"t":1725742800}
+{"o":0.000001224,"h":0.0000012337,"l":0.0000012202,"c":0.0000012252,"v":0.0,"t":1725746400}
+{"o":0.0000012252,"h":0.0000012286,"l":0.0000012149,"c":0.0000012161,"v":0.0,"t":1725750000}
+{"o":0.0000012161,"h":0.0000012241,"l":0.000001214,"c":0.0000012178,"v":0.0,"t":1725753600}
+{"o":0.0000012178,"h":0.0000012183,"l":0.0000012108,"c":0.0000012142,"v":0.0,"t":1725757200}
+{"o":0.0000012142,"h":0.0000012146,"l":0.0000012095,"c":0.0000012116,"v":0.0,"t":1725760800}
+{"o":0.0000012116,"h":0.0000012152,"l":0.0000012087,"c":0.000001211,"v":0.0,"t":1725764400}
+{"o":0.000001211,"h":0.0000012129,"l":0.0000012066,"c":0.0000012091,"v":0.0,"t":1725768000}
+{"o":0.0000012091,"h":0.0000012148,"l":0.0000012089,"c":0.0000012148,"v":0.0,"t":1725771600}
+{"o":0.0000012148,"h":0.0000012149,"l":0.0000012085,"c":0.0000012099,"v":0.0,"t":1725775200}
+{"o":0.0000012099,"h":0.0000012105,"l":0.000001194,"c":0.0000011986,"v":0.0,"t":1725778800}
+{"o":0.0000011986,"h":0.0000012024,"l":0.000001196,"c":0.0000011967,"v":0.0,"t":1725782400}
+{"o":0.0000011967,"h":0.000001198,"l":0.0000011859,"c":0.0000011975,"v":0.0,"t":1725786000}
+{"o":0.0000011975,"h":0.0000011981,"l":0.000001188,"c":0.0000011889,"v":0.0,"t":1725789600}
+{"o":0.0000011889,"h":0.0000011947,"l":0.0000011863,"c":0.0000011939,"v":0.0,"t":1725793200}
+{"o":0.0000011939,"h":0.0000012074,"l":0.0000011923,"c":0.0000012063,"v":0.0,"t":1725796800}
+{"o":0.0000012063,"h":0.0000012104,"l":0.0000012033,"c":0.0000012042,"v":0.0,"t":1725800400}
+{"o":0.0000012042,"h":0.0000012172,"l":0.0000012027,"c":0.0000012172,"v":0.0,"t":1725804000}
+{"o":0.0000012172,"h":0.0000012266,"l":0.0000012136,"c":0.0000012254,"v":0.0,"t":1725807600}
+{"o":0.0000012254,"h":0.0000012265,"l":0.0000012101,"c":0.0000012159,"v":0.0,"t":1725811200}
+{"o":0.0000012159,"h":0.0000012161,"l":0.0000012012,"c":0.0000012017,"v":0.0,"t":1725814800}
+{"o":0.0000012017,"h":0.0000012078,"l":0.0000012008,"c":0.000001206,"v":0.0,"t":1725818400}
+{"o":0.000001206,"h":0.0000012096,"l":0.0000012032,"c":0.0000012069,"v":0.0,"t":1725822000}
+{"o":0.0000012069,"h":0.0000012102,"l":0.0000012046,"c":0.000001206,"v":0.0,"t":1725825600}
+{"o":0.000001206,"h":0.0000012061,"l":0.0000011958,"c":0.0000012024,"v":0.0,"t":1725829200}
+{"o":0.0000012024,"h":0.0000012063,"l":0.0000011796,"c":0.0000012009,"v":0.0,"t":1725832800}
+{"o":0.0000012009,"h":0.0000012022,"l":0.0000011917,"c":0.0000011934,"v":0.0,"t":1725836400}
+{"o":0.0000011934,"h":0.0000012023,"l":0.0000011852,"c":0.0000011935,"v":0.0,"t":1725840000}
+{"o":0.0000011935,"h":0.0000012017,"l":0.000001187,"c":0.0000011964,"v":0.0,"t":1725843600}
+{"o":0.0000011964,"h":0.0000012099,"l":0.0000011952,"c":0.0000012008,"v":0.0,"t":1725847200}
+{"o":0.0000012008,"h":0.000001214,"l":0.0000012006,"c":0.0000012076,"v":0.0,"t":1725850800}
+{"o":0.0000012076,"h":0.0000012143,"l":0.0000012057,"c":0.0000012108,"v":0.0,"t":1725854400}
+{"o":0.0000012108,"h":0.000001218,"l":0.0000012085,"c":0.0000012152,"v":0.0,"t":1725858000}
+{"o":0.0000012152,"h":0.0000012164,"l":0.0000012063,"c":0.0000012074,"v":0.0,"t":1725861600}
+{"o":0.0000012074,"h":0.0000012115,"l":0.0000012004,"c":0.0000012009,"v":0.0,"t":1725865200}
+{"o":0.0000012009,"h":0.0000012021,"l":0.0000011927,"c":0.0000011954,"v":0.0,"t":1725868800}
+{"o":0.0000011954,"h":0.000001201,"l":0.0000011857,"c":0.0000011994,"v":0.0,"t":1725872400}
+{"o":0.0000011994,"h":0.000001202,"l":0.0000011912,"c":0.000001196,"v":0.0,"t":1725876000}
+{"o":0.000001196,"h":0.0000012022,"l":0.0000011949,"c":0.0000012001,"v":0.0,"t":1725879600}
+{"o":0.0000012001,"h":0.0000012084,"l":0.0000011993,"c":0.0000012012,"v":0.0,"t":1725883200}
+{"o":0.0000012012,"h":0.0000012069,"l":0.0000011927,"c":0.000001197,"v":0.0,"t":1725886800}
+{"o":0.000001197,"h":0.000001223,"l":0.0000011935,"c":0.000001221,"v":0.0,"t":1725890400}
+{"o":0.000001221,"h":0.000001223,"l":0.0000012072,"c":0.0000012097,"v":0.0,"t":1725894000}
+{"o":0.0000012097,"h":0.0000012109,"l":0.0000011608,"c":0.0000011706,"v":0.0,"t":1725897600}
+{"o":0.0000011706,"h":0.0000011723,"l":0.0000011601,"c":0.0000011688,"v":0.0,"t":1725901200}
+{"o":0.0000011688,"h":0.0000011742,"l":0.0000011635,"c":0.0000011658,"v":0.0,"t":1725904800}
+{"o":0.0000011658,"h":0.0000011673,"l":0.0000011488,"c":0.0000011504,"v":0.0,"t":1725908400}
+{"o":0.0000011504,"h":0.0000011612,"l":0.0000011478,"c":0.0000011529,"v":0.0,"t":1725912000}
+{"o":0.0000011529,"h":0.0000011548,"l":0.0000011331,"c":0.0000011493,"v":0.0,"t":1725915600}
+{"o":0.0000011493,"h":0.0000011593,"l":0.0000011446,"c":0.0000011553,"v":0.0,"t":1725919200}
+{"o":0.0000011553,"h":0.0000012221,"l":0.0000011483,"c":0.0000012123,"v":4017.735436923,"t":1725922800}
+{"o":0.0000012123,"h":0.0000012269,"l":0.0000012109,"c":0.0000012217,"v":0.0,"t":1725926400}
+{"o":0.0000012217,"h":0.0000012315,"l":0.0000012202,"c":0.0000012282,"v":0.0,"t":1725930000}
+{"o":0.0000012282,"h":0.0000012329,"l":0.0000012258,"c":0.0000012273,"v":0.0,"t":1725933600}
+{"o":0.0000012273,"h":0.0000012331,"l":0.0000012264,"c":0.0000012319,"v":0.0,"t":1725937200}
+{"o":0.0000012319,"h":0.0000012355,"l":0.0000012264,"c":0.0000012317,"v":0.0,"t":1725940800}
+{"o":0.0000012317,"h":0.0000012324,"l":0.0000012166,"c":0.0000012166,"v":0.0,"t":1725944400}
+{"o":0.0000012166,"h":0.0000012243,"l":0.0000012166,"c":0.0000012227,"v":0.0,"t":1725948000}
+{"o":0.0000012227,"h":0.0000012347,"l":0.0000012104,"c":0.000001223,"v":40269.914290699,"t":1725951600}
+{"o":0.000001223,"h":0.0000012283,"l":0.0000012184,"c":0.000001226,"v":0.0,"t":1725955200}
+{"o":0.000001226,"h":0.0000012299,"l":0.0000012228,"c":0.0000012273,"v":0.0,"t":1725958800}
+{"o":0.0000012273,"h":0.0000012316,"l":0.0000012215,"c":0.0000012236,"v":0.0,"t":1725962400}
+{"o":0.0000012236,"h":0.0000012266,"l":0.0000012195,"c":0.0000012209,"v":0.0,"t":1725966000}
+{"o":0.0000012209,"h":0.0000012291,"l":0.0000012178,"c":0.0000012283,"v":0.0,"t":1725969600}
+{"o":0.0000012283,"h":0.000001238,"l":0.0000012273,"c":0.0000012316,"v":0.0,"t":1725973200}
+{"o":0.0000012316,"h":0.0000012347,"l":0.0000012098,"c":0.0000012176,"v":3017.735436923,"t":1725976800}
+{"o":0.0000012176,"h":0.000001229,"l":0.0000012068,"c":0.0000012289,"v":15708.025970002,"t":1725980400}
+{"o":0.0000012289,"h":0.0000012327,"l":0.0000012224,"c":0.0000012263,"v":0.0,"t":1725984000}
+{"o":0.0000012263,"h":0.0000012272,"l":0.0000012044,"c":0.0000012144,"v":0.0,"t":1725987600}
+{"o":0.0000012144,"h":0.0000012144,"l":0.0000011951,"c":0.0000012052,"v":0.0,"t":1725991200}
+{"o":0.0000012052,"h":0.0000012141,"l":0.0000012035,"c":0.0000012066,"v":0.0,"t":1725994800}
+{"o":0.0000012066,"h":0.000001215,"l":0.0000011982,"c":0.000001215,"v":0.0,"t":1725998400}
+{"o":0.000001215,"h":0.0000012197,"l":0.0000012117,"c":0.0000012178,"v":0.0,"t":1726002000}
+{"o":0.0000012178,"h":0.0000012201,"l":0.0000012114,"c":0.0000012126,"v":36100.0,"t":1726005600}
+{"o":0.0000012126,"h":0.000001218,"l":0.0000012115,"c":0.0000012158,"v":0.0,"t":1726009200}
+{"o":0.0000012158,"h":0.0000012202,"l":0.0000012133,"c":0.0000012165,"v":0.0,"t":1726012800}
+{"o":0.0000012165,"h":0.000001237,"l":0.0000011936,"c":0.0000012132,"v":157141.64781629,"t":1726016400}
+{"o":0.0000012132,"h":0.0000012189,"l":0.0000012041,"c":0.0000012096,"v":235327.098838166,"t":1726020000}
+{"o":0.0000012096,"h":0.0000012156,"l":0.0000012086,"c":0.0000012131,"v":0.0,"t":1726023600}
+{"o":0.0000012131,"h":0.0000012318,"l":0.0000012131,"c":0.0000012254,"v":0.0,"t":1726027200}
+{"o":0.0000012254,"h":0.000001236,"l":0.000001225,"c":0.0000012339,"v":0.0,"t":1726030800}
+{"o":0.0000012339,"h":0.0000012364,"l":0.0000012254,"c":0.0000012311,"v":0.0,"t":1726034400}
+{"o":0.0000012311,"h":0.0000012321,"l":0.0000012227,"c":0.0000012239,"v":0.0,"t":1726038000}
+{"o":0.0000012239,"h":0.0000012379,"l":0.0000012238,"c":0.0000012342,"v":0.0,"t":1726041600}
+{"o":0.0000012342,"h":0.0000012359,"l":0.00000123,"c":0.0000012323,"v":0.0,"t":1726045200}
+{"o":0.0000012323,"h":0.0000012541,"l":0.0000012323,"c":0.0000012375,"v":0.0,"t":1726048800}
+{"o":0.0000012375,"h":0.0000012375,"l":0.0000012259,"c":0.0000012288,"v":0.0,"t":1726052400}
+{"o":0.0000012288,"h":0.0000012397,"l":0.0000011979,"c":0.0000012038,"v":1000.0,"t":1726056000}
+{"o":0.0000012038,"h":0.0000012293,"l":0.0000011918,"c":0.000001226,"v":0.0,"t":1726059600}
+{"o":0.000001226,"h":0.0000012395,"l":0.0000012216,"c":0.0000012257,"v":0.0,"t":1726063200}
+{"o":0.0000012257,"h":0.000001231,"l":0.0000012006,"c":0.0000012116,"v":0.0,"t":1726066800}
+{"o":0.0000012116,"h":0.0000012124,"l":0.0000011976,"c":0.0000012018,"v":24561.888320697,"t":1726070400}
+{"o":0.0000012018,"h":0.0000012026,"l":0.0000011886,"c":0.0000011922,"v":0.0,"t":1726074000}
+{"o":0.0000011922,"h":0.0000012068,"l":0.0000011877,"c":0.0000011994,"v":0.0,"t":1726077600}
+{"o":0.0000011994,"h":0.0000012049,"l":0.0000011934,"c":0.0000011952,"v":0.0,"t":1726081200}
+{"o":0.0000011952,"h":0.0000011987,"l":0.0000011917,"c":0.0000011963,"v":0.0,"t":1726084800}
+{"o":0.0000011963,"h":0.0000012017,"l":0.0000011935,"c":0.0000011985,"v":0.0,"t":1726088400}
+{"o":0.0000011985,"h":0.0000012005,"l":0.0000011964,"c":0.000001197,"v":0.0,"t":1726092000}
+{"o":0.000001197,"h":0.0000012324,"l":0.0000011941,"c":0.0000012305,"v":812337.924985187,"t":1726095600}
+{"o":0.0000012305,"h":0.0000012311,"l":0.0000012137,"c":0.0000012197,"v":0.0,"t":1726099200}
+{"o":0.0000012197,"h":0.0000012197,"l":0.0000012082,"c":0.000001209,"v":0.0,"t":1726102800}
+{"o":0.000001209,"h":0.0000012099,"l":0.0000011979,"c":0.0000012033,"v":0.0,"t":1726106400}
+{"o":0.0000012033,"h":0.0000012064,"l":0.0000011981,"c":0.0000012013,"v":0.0,"t":1726110000}
+{"o":0.0000012013,"h":0.0000012064,"l":0.000001196,"c":0.0000012049,"v":0.0,"t":1726113600}
+{"o":0.0000012049,"h":0.0000012117,"l":0.0000012025,"c":0.0000012077,"v":0.0,"t":1726117200}
+{"o":0.0000012077,"h":0.0000012132,"l":0.0000011946,"c":0.0000012108,"v":0.0,"t":1726120800}
+{"o":0.0000012108,"h":0.0000012121,"l":0.000001205,"c":0.0000012077,"v":0.0,"t":1726124400}
+{"o":0.0000012077,"h":0.0000012093,"l":0.0000012036,"c":0.0000012077,"v":0.0,"t":1726128000}
+{"o":0.0000012077,"h":0.0000012127,"l":0.0000012066,"c":0.0000012123,"v":0.0,"t":1726131600}
+{"o":0.0000012123,"h":0.0000012142,"l":0.0000012087,"c":0.0000012132,"v":0.0,"t":1726135200}
+{"o":0.0000012132,"h":0.0000012141,"l":0.0000012067,"c":0.0000012092,"v":0.0,"t":1726138800}
+{"o":0.0000012092,"h":0.0000012157,"l":0.0000012054,"c":0.0000012149,"v":0.0,"t":1726142400}
+{"o":0.0000012149,"h":0.0000012169,"l":0.0000012064,"c":0.0000012118,"v":0.0,"t":1726146000}
+{"o":0.0000012118,"h":0.0000012137,"l":0.0000011912,"c":0.0000012132,"v":0.0,"t":1726149600}
+{"o":0.0000012132,"h":0.0000012217,"l":0.0000012027,"c":0.0000012206,"v":0.0,"t":1726153200}
+{"o":0.0000012206,"h":0.0000012211,"l":0.0000012087,"c":0.0000012097,"v":0.0,"t":1726156800}
+{"o":0.0000012097,"h":0.0000012122,"l":0.0000012029,"c":0.0000012042,"v":0.0,"t":1726160400}
+{"o":0.0000012042,"h":0.0000012103,"l":0.0000012008,"c":0.0000012059,"v":0.0,"t":1726164000}
+{"o":0.0000012059,"h":0.0000012071,"l":0.0000012004,"c":0.0000012011,"v":0.0,"t":1726167600}
+{"o":0.0000012011,"h":0.0000012066,"l":0.0000011964,"c":0.0000011999,"v":0.0,"t":1726171200}
+{"o":0.0000011999,"h":0.0000012495,"l":0.0000011947,"c":0.0000012468,"v":131003.100681213,"t":1726174800}
+{"o":0.0000012468,"h":0.0000012472,"l":0.0000012332,"c":0.0000012389,"v":0.0,"t":1726178400}
+{"o":0.0000012389,"h":0.0000012433,"l":0.0000012382,"c":0.0000012421,"v":0.0,"t":1726182000}
+{"o":0.0000012421,"h":0.0000012478,"l":0.0000012405,"c":0.0000012467,"v":0.0,"t":1726185600}
+{"o":0.0000012467,"h":0.0000012576,"l":0.0000012458,"c":0.0000012531,"v":0.0,"t":1726189200}
+{"o":0.0000012531,"h":0.0000012575,"l":0.0000012515,"c":0.0000012543,"v":0.0,"t":1726192800}
+{"o":0.0000012543,"h":0.0000012576,"l":0.0000012519,"c":0.0000012571,"v":0.0,"t":1726196400}
+{"o":0.0000012571,"h":0.0000012597,"l":0.0000012535,"c":0.0000012581,"v":0.0,"t":1726200000}
+{"o":0.0000012581,"h":0.0000012584,"l":0.0000012422,"c":0.0000012432,"v":8027.23785676,"t":1726203600}
+{"o":0.0000012432,"h":0.0000012522,"l":0.0000012432,"c":0.0000012522,"v":0.0,"t":1726207200}
+{"o":0.0000012522,"h":0.0000012525,"l":0.0000012443,"c":0.000001245,"v":0.0,"t":1726210800}
+{"o":0.000001245,"h":0.0000012519,"l":0.0000012439,"c":0.0000012513,"v":0.0,"t":1726214400}
+{"o":0.0000012513,"h":0.0000012537,"l":0.0000012464,"c":0.0000012535,"v":0.0,"t":1726218000}
+{"o":0.0000012535,"h":0.0000012579,"l":0.0000012469,"c":0.0000012489,"v":0.0,"t":1726221600}
+{"o":0.0000012489,"h":0.0000012641,"l":0.0000012487,"c":0.0000012636,"v":0.0,"t":1726225200}
+{"o":0.0000012636,"h":0.0000012723,"l":0.000001261,"c":0.0000012646,"v":0.0,"t":1726228800}
+{"o":0.0000012646,"h":0.0000012706,"l":0.0000012612,"c":0.0000012627,"v":0.0,"t":1726232400}
+{"o":0.0000012627,"h":0.0000012687,"l":0.0000012512,"c":0.0000012514,"v":0.0,"t":1726236000}
+{"o":0.0000012514,"h":0.0000012638,"l":0.0000012198,"c":0.0000012371,"v":58706.876253159,"t":1726239600}
+{"o":0.0000012371,"h":0.000001243,"l":0.0000012257,"c":0.0000012385,"v":0.0,"t":1726243200}
+{"o":0.0000012385,"h":0.0000012389,"l":0.0000012271,"c":0.0000012319,"v":0.0,"t":1726246800}
+{"o":0.0000012319,"h":0.0000012356,"l":0.0000012227,"c":0.0000012268,"v":0.0,"t":1726250400}
+{"o":0.0000012268,"h":0.0000012285,"l":0.000001222,"c":0.0000012239,"v":0.0,"t":1726254000}
+{"o":0.0000012239,"h":0.0000012249,"l":0.0000012167,"c":0.0000012224,"v":0.0,"t":1726257600}
+{"o":0.0000012224,"h":0.0000012285,"l":0.0000012098,"c":0.0000012166,"v":0.0,"t":1726261200}
+{"o":0.0000012166,"h":0.0000012386,"l":0.000001208,"c":0.0000012341,"v":51000.0,"t":1726264800}
+{"o":0.0000012341,"h":0.000001243,"l":0.0000012332,"c":0.0000012372,"v":0.0,"t":1726268400}
+{"o":0.0000012372,"h":0.0000012419,"l":0.0000012238,"c":0.000001231,"v":184308.612917664,"t":1726272000}
+{"o":0.000001231,"h":0.0000012314,"l":0.000001222,"c":0.0000012254,"v":0.0,"t":1726275600}
+{"o":0.0000012254,"h":0.0000012283,"l":0.0000012217,"c":0.000001228,"v":0.0,"t":1726279200}
+{"o":0.000001228,"h":0.0000012281,"l":0.0000012131,"c":0.0000012233,"v":0.0,"t":1726282800}
+{"o":0.0000012233,"h":0.0000012269,"l":0.0000012223,"c":0.0000012269,"v":0.0,"t":1726286400}
+{"o":0.0000012269,"h":0.0000012376,"l":0.0000012246,"c":0.000001237,"v":49073.174102022,"t":1726290000}
+{"o":0.000001237,"h":0.000001242,"l":0.0000012346,"c":0.000001238,"v":0.0,"t":1726293600}
+{"o":0.000001238,"h":0.0000012426,"l":0.0000012373,"c":0.0000012419,"v":0.0,"t":1726297200}
+{"o":0.0000012419,"h":0.0000012495,"l":0.0000012409,"c":0.0000012463,"v":0.0,"t":1726300800}
+{"o":0.0000012463,"h":0.0000012475,"l":0.0000012417,"c":0.0000012418,"v":0.0,"t":1726304400}
+{"o":0.0000012418,"h":0.0000012479,"l":0.0000012418,"c":0.0000012453,"v":0.0,"t":1726308000}
+{"o":0.0000012453,"h":0.0000012513,"l":0.0000012452,"c":0.0000012478,"v":0.0,"t":1726311600}
+{"o":0.0000012478,"h":0.0000012503,"l":0.0000012432,"c":0.0000012457,"v":0.0,"t":1726315200}
+{"o":0.0000012457,"h":0.0000012497,"l":0.0000012441,"c":0.0000012448,"v":0.0,"t":1726318800}
+{"o":0.0000012448,"h":0.0000012476,"l":0.0000012361,"c":0.0000012385,"v":0.0,"t":1726322400}
+{"o":0.0000012385,"h":0.0000012458,"l":0.000001238,"c":0.0000012431,"v":0.0,"t":1726326000}
+{"o":0.0000012431,"h":0.0000012446,"l":0.0000012384,"c":0.0000012427,"v":0.0,"t":1726329600}
+{"o":0.0000012427,"h":0.0000012477,"l":0.0000012427,"c":0.0000012469,"v":0.0,"t":1726333200}
+{"o":0.0000012469,"h":0.0000012587,"l":0.0000012456,"c":0.000001247,"v":0.0,"t":1726336800}
+{"o":0.000001247,"h":0.0000012512,"l":0.0000012469,"c":0.0000012505,"v":0.0,"t":1726340400}
+{"o":0.0000012505,"h":0.0000012505,"l":0.000001244,"c":0.0000012466,"v":0.0,"t":1726344000}
+{"o":0.0000012466,"h":0.0000012478,"l":0.0000012438,"c":0.0000012466,"v":0.0,"t":1726347600}
+{"o":0.0000012466,"h":0.0000012486,"l":0.0000012318,"c":0.0000012335,"v":5919.695211537,"t":1726351200}
+{"o":0.0000012335,"h":0.0000012353,"l":0.0000012317,"c":0.0000012333,"v":0.0,"t":1726354800}
+{"o":0.0000012333,"h":0.0000012346,"l":0.0000012281,"c":0.0000012305,"v":0.0,"t":1726358400}
+{"o":0.0000012305,"h":0.0000012328,"l":0.0000012261,"c":0.0000012266,"v":1000.0,"t":1726362000}
+{"o":0.0000012266,"h":0.0000012306,"l":0.0000012257,"c":0.0000012275,"v":0.0,"t":1726365600}
+{"o":0.0000012275,"h":0.0000012304,"l":0.0000012265,"c":0.0000012302,"v":0.0,"t":1726369200}
+{"o":0.0000012302,"h":0.0000012348,"l":0.0000012288,"c":0.0000012341,"v":0.0,"t":1726372800}
+{"o":0.0000012341,"h":0.0000012359,"l":0.0000012311,"c":0.0000012332,"v":0.0,"t":1726376400}
+{"o":0.0000012332,"h":0.0000012333,"l":0.0000012299,"c":0.0000012302,"v":0.0,"t":1726380000}
+{"o":0.0000012302,"h":0.0000012349,"l":0.0000012301,"c":0.0000012328,"v":0.0,"t":1726383600}
+{"o":0.0000012328,"h":0.0000012378,"l":0.0000012325,"c":0.0000012363,"v":0.0,"t":1726387200}
+{"o":0.0000012363,"h":0.0000012401,"l":0.0000012355,"c":0.000001239,"v":0.0,"t":1726390800}
+{"o":0.000001239,"h":0.0000012443,"l":0.0000012382,"c":0.0000012434,"v":0.0,"t":1726394400}
+{"o":0.0000012434,"h":0.0000012506,"l":0.0000012434,"c":0.0000012466,"v":0.0,"t":1726398000}
+{"o":0.0000012466,"h":0.0000012515,"l":0.0000012438,"c":0.0000012438,"v":0.0,"t":1726401600}
+{"o":0.0000012438,"h":0.0000012476,"l":0.0000012394,"c":0.0000012453,"v":0.0,"t":1726405200}
+{"o":0.0000012453,"h":0.0000012558,"l":0.0000012433,"c":0.0000012453,"v":0.0,"t":1726408800}
+{"o":0.0000012453,"h":0.0000012495,"l":0.0000012434,"c":0.0000012457,"v":0.0,"t":1726412400}
+{"o":0.0000012457,"h":0.0000012641,"l":0.0000012447,"c":0.0000012631,"v":0.0,"t":1726416000}
+{"o":0.0000012631,"h":0.0000012719,"l":0.0000012602,"c":0.0000012673,"v":0.0,"t":1726419600}
+{"o":0.0000012673,"h":0.0000012688,"l":0.000001258,"c":0.0000012647,"v":0.0,"t":1726423200}
+{"o":0.0000012647,"h":0.0000012673,"l":0.0000012599,"c":0.000001267,"v":0.0,"t":1726426800}
+{"o":0.000001267,"h":0.0000012732,"l":0.0000012427,"c":0.0000012461,"v":533200.843453821,"t":1726430400}
+{"o":0.0000012461,"h":0.0000012705,"l":0.0000012461,"c":0.000001256,"v":0.0,"t":1726434000}
+{"o":0.000001256,"h":0.0000012647,"l":0.0000012557,"c":0.0000012582,"v":0.0,"t":1726437600}
+{"o":0.0000012582,"h":0.0000012723,"l":0.0000012539,"c":0.000001263,"v":0.0,"t":1726441200}
+{"o":0.000001263,"h":0.0000012679,"l":0.0000012589,"c":0.0000012656,"v":0.0,"t":1726444800}
+{"o":0.0000012656,"h":0.0000012787,"l":0.0000012656,"c":0.0000012747,"v":0.0,"t":1726448400}
+{"o":0.0000012747,"h":0.0000012838,"l":0.0000012716,"c":0.0000012799,"v":0.0,"t":1726452000}
+{"o":0.0000012799,"h":0.0000012808,"l":0.0000012544,"c":0.000001255,"v":7602.28911318,"t":1726455600}
+{"o":0.000001255,"h":0.0000012584,"l":0.0000012514,"c":0.0000012574,"v":7602.28911318,"t":1726459200}
+{"o":0.0000012574,"h":0.0000012579,"l":0.0000012506,"c":0.0000012512,"v":0.0,"t":1726462800}
+{"o":0.0000012512,"h":0.0000012597,"l":0.000001249,"c":0.0000012578,"v":0.0,"t":1726466400}
+{"o":0.0000012578,"h":0.0000012589,"l":0.0000012503,"c":0.0000012518,"v":0.0,"t":1726470000}
+{"o":0.0000012518,"h":0.0000012532,"l":0.0000012409,"c":0.000001247,"v":0.0,"t":1726473600}
+{"o":0.000001247,"h":0.0000012555,"l":0.0000012417,"c":0.0000012555,"v":0.0,"t":1726477200}
+{"o":0.0000012555,"h":0.0000012573,"l":0.0000012419,"c":0.0000012446,"v":0.0,"t":1726480800}
+{"o":0.0000012446,"h":0.0000012473,"l":0.0000012425,"c":0.0000012457,"v":0.0,"t":1726484400}
+{"o":0.0000012457,"h":0.0000012495,"l":0.0000012416,"c":0.0000012477,"v":0.0,"t":1726488000}
+{"o":0.0000012477,"h":0.0000012528,"l":0.0000012424,"c":0.0000012433,"v":0.0,"t":1726491600}
+{"o":0.0000012433,"h":0.000001264,"l":0.0000012384,"c":0.0000012569,"v":50000.0,"t":1726495200}
+{"o":0.0000012569,"h":0.0000012602,"l":0.0000012421,"c":0.0000012469,"v":0.0,"t":1726498800}
+{"o":0.0000012469,"h":0.0000012565,"l":0.0000012444,"c":0.0000012564,"v":0.0,"t":1726502400}
+{"o":0.0000012564,"h":0.0000012712,"l":0.0000012438,"c":0.0000012466,"v":0.0,"t":1726506000}
+{"o":0.0000012466,"h":0.0000012609,"l":0.0000012458,"c":0.0000012557,"v":0.0,"t":1726509600}
+{"o":0.0000012557,"h":0.0000012587,"l":0.0000012481,"c":0.0000012501,"v":0.0,"t":1726513200}
+{"o":0.0000012501,"h":0.0000012599,"l":0.0000012456,"c":0.0000012599,"v":0.0,"t":1726516800}
+{"o":0.0000012599,"h":0.0000012612,"l":0.0000012466,"c":0.0000012466,"v":0.0,"t":1726520400}
+{"o":0.0000012466,"h":0.0000012565,"l":0.0000012464,"c":0.0000012545,"v":0.0,"t":1726524000}
+{"o":0.0000012545,"h":0.0000012545,"l":0.0000012419,"c":0.0000012463,"v":0.0,"t":1726527600}
+{"o":0.0000012463,"h":0.000001254,"l":0.000001242,"c":0.0000012535,"v":0.0,"t":1726531200}
+{"o":0.0000012535,"h":0.0000012575,"l":0.0000012492,"c":0.0000012556,"v":0.0,"t":1726534800}
+{"o":0.0000012556,"h":0.0000012588,"l":0.0000012279,"c":0.0000012344,"v":672769.384219504,"t":1726538400}
+{"o":0.0000012344,"h":0.0000012353,"l":0.0000012283,"c":0.0000012313,"v":0.0,"t":1726542000}
+{"o":0.0000012313,"h":0.0000012351,"l":0.0000012279,"c":0.0000012296,"v":0.0,"t":1726545600}
+{"o":0.0000012296,"h":0.0000012298,"l":0.0000012154,"c":0.0000012179,"v":0.0,"t":1726549200}
+{"o":0.0000012179,"h":0.0000012236,"l":0.0000012169,"c":0.0000012232,"v":0.0,"t":1726552800}
+{"o":0.0000012232,"h":0.0000012243,"l":0.0000012192,"c":0.0000012209,"v":0.0,"t":1726556400}
+{"o":0.0000012209,"h":0.0000012209,"l":0.0000012157,"c":0.000001219,"v":0.0,"t":1726560000}
+{"o":0.000001219,"h":0.0000012256,"l":0.0000012158,"c":0.0000012184,"v":0.0,"t":1726563600}
+{"o":0.0000012184,"h":0.0000012207,"l":0.0000012108,"c":0.0000012163,"v":0.0,"t":1726567200}
+{"o":0.0000012163,"h":0.0000012248,"l":0.0000012129,"c":0.0000012242,"v":0.0,"t":1726570800}
+{"o":0.0000012242,"h":0.0000012281,"l":0.0000012186,"c":0.0000012197,"v":0.0,"t":1726574400}
+{"o":0.0000012197,"h":0.0000012329,"l":0.0000012169,"c":0.0000012307,"v":0.0,"t":1726578000}
+{"o":0.0000012307,"h":0.0000012325,"l":0.000001197,"c":0.0000012092,"v":0.0,"t":1726581600}
+{"o":0.0000012092,"h":0.000001228,"l":0.0000011851,"c":0.0000012172,"v":8027.23785676,"t":1726585200}
+{"o":0.0000012172,"h":0.0000012409,"l":0.0000000047,"c":0.0000000048,"v":941306934.5680357218,"t":1726588800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000043,"c":0.0000000045,"v":25329754.8586063012,"t":1726592400}
+{"o":0.0000000045,"h":0.0000000066,"l":0.0000000045,"c":0.0000000066,"v":147774021.9448232651,"t":1726596000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726599600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":23093309.4116130807,"t":1726603200}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":23376579.8614706472,"t":1726606800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726610400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726614000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726617600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1726621200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726624800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1726628400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1726632000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1726635600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000061,"c":0.0000000061,"v":71150601.8062938899,"t":1726639200}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000048,"c":0.0000000048,"v":100000000.0,"t":1726642800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1726646400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000044,"c":0.0000000045,"v":33920720.3062788993,"t":1726650000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1726653600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1726657200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":33920720.3062788993,"t":1726660800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726664400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726668000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726671600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726675200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726678800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726682400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726686000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726689600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726693200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726696800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1726700400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726704000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726707600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726711200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726714800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726718400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726722000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726725600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726729200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726732800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726736400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726740000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726743600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726747200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1726750800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1726754400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.000000004,"c":0.0000000043,"v":4469940.4806577954,"t":1726758000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726761600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726765200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726768800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726772400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":5753069.3214722686,"t":1726776000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726779600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726783200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726786800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":2874.0,"t":1726790400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726794000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726797600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726801200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1726804800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1726808400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1726812000}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":2294221.7727265088,"t":1726815600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726819200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726822800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726826400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726830000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726833600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726837200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726840800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726844400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726848000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726851600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1726855200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726858800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726862400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726866000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1726869600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2379065.025379051,"t":1726873200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726876800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726880400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726884000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726887600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726891200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726894800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726898400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726902000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726905600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726909200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726912800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726916400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726920000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":333.259177671,"t":1726923600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726927200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726930800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726934400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726938000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726941600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":8129593.6060289908,"t":1726945200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726948800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726952400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726956000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726959600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726963200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726966800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726970400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726974000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1726977600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726981200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726984800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726988400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1726992000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726995600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1726999200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727002800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727006400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727010000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727013600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727017200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727020800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727024400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727028000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727031600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727035200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727038800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727042400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727046000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727049600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727053200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727056800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727060400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727064000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727067600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727071200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727074800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727078400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727082000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727085600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727089200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727092800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727096400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727100000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727103600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727107200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727110800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727114400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727118000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727121600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727125200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727128800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727132400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727136000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727139600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727143200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727146800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727150400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727154000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727157600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727161200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727164800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727168400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727172000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727175600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727179200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727182800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727186400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727190000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727193600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727197200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727200800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727204400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727208000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727211600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727215200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727218800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727222400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727226000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727229600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727233200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727236800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727240400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727244000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727247600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727251200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727254800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727258400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727262000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727265600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727269200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727272800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727276400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727280000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727283600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727287200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727290800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727294400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727298000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727301600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727305200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727308800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727312400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727316000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727319600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727323200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727326800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727330400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727334000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727337600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727341200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727344800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727348400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727352000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727355600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727359200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727362800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727366400}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727370000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727373600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727377200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727380800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727384400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727388000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727391600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727395200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727398800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1727402400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727406000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727409600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727413200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727416800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727420400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727424000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727427600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727431200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727434800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727438400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727442000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727445600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727449200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727452800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727456400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727460000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727463600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727467200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727470800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727474400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727478000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727481600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727485200}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727488800}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727492400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":0.0,"t":1727496000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727499600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727503200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727506800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727510400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727514000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727517600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727521200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727524800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727528400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727532000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727535600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727539200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727542800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727546400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727550000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727553600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727557200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727560800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727564400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727568000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727571600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":0.0,"t":1727575200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727578800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727582400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727586000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727589600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727593200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727596800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727600400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727604000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727607600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727611200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727614800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727618400}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727622000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1727625600}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000043,"v":326669.500810468,"t":1727629200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727632800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727636400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727640000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000042,"c":0.0000000042,"v":0.0,"t":1727643600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727647200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727650800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727654400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":0.0,"t":1727658000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727661600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727665200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727668800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727672400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727676000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727679600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727683200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727686800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727690400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727694000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727697600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727701200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727704800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727708400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727712000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727715600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727719200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727722800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727726400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727730000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727733600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727737200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727740800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727744400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727748000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":0.0,"t":1727751600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727755200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727758800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727762400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727766000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727769600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727773200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727776800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727780400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1727784000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":0.0,"t":1727787600}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":0.0,"t":1727791200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000045,"c":0.0000000045,"v":0.0,"t":1727794800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727798400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727802000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727805600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727809200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727812800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727816400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727820000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727823600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727827200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727830800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727834400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727838000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727841600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727845200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727848800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":0.0,"t":1727852400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727856000}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727859600}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727863200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727866800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727870400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727874000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1727877600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727881200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727884800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1727888400}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":0.0,"t":1727892000}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1727895600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727899200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727902800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727906400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727910000}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727913600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727917200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727920800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1727924400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1727928000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727931600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727935200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1727938800}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000048,"c":0.000000005,"v":0.0,"t":1727942400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727946000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727949600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727953200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727956800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727960400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727964000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727967600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1727971200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727974800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727978400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727982000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1727985600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727989200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727992800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1727996400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":0.0,"t":1728000000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728003600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728007200}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728010800}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000049,"c":0.0000000049,"v":0.0,"t":1728014400}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728018000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728021600}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728025200}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728028800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728032400}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000049,"v":0.0,"t":1728036000}
+{"o":0.0000000049,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728039600}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728043200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728046800}
+{"o":0.0000000048,"h":0.0000000049,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728050400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728054000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728057600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728061200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728064800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728068400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728072000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728075600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728079200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728082800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728086400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728090000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728093600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728097200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728100800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728104400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728108000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728111600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728115200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728118800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728122400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728126000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728129600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728133200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728136800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728140400}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728144000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728147600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728151200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728154800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728158400}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000048,"c":0.0000000048,"v":0.0,"t":1728162000}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728165600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728169200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728172800}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728176400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728180000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728183600}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000048,"v":0.0,"t":1728187200}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728190800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728194400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728198000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728201600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728205200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728208800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728212400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728216000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000047,"c":0.0000000047,"v":0.0,"t":1728219600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728223200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728226800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728230400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728234000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":0.0,"t":1728237600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":0.0,"t":1728241200}
+{"o":0.0000006377,"h":0.0000006403,"l":0.0000006349,"c":0.0000006377,"v":0.0,"t":1721044800}
+{"o":0.0000006377,"h":0.0000006402,"l":0.0000006296,"c":0.0000006337,"v":0.0,"t":1721048400}
+{"o":0.0000006337,"h":0.0000006396,"l":0.0000006299,"c":0.0000006328,"v":0.0,"t":1721052000}
+{"o":0.0000006328,"h":0.0000006427,"l":0.0000006296,"c":0.0000006401,"v":188763.322683305,"t":1721055600}
+{"o":0.0000006401,"h":0.0000006415,"l":0.0000006316,"c":0.0000006359,"v":0.0,"t":1721059200}
+{"o":0.0000006359,"h":0.0000006378,"l":0.0000006294,"c":0.0000006345,"v":0.0,"t":1721062800}
+{"o":0.0000006345,"h":0.0000006366,"l":0.0000006252,"c":0.000000628,"v":0.0,"t":1721066400}
+{"o":0.000000628,"h":0.0000006325,"l":0.0000006224,"c":0.0000006298,"v":0.0,"t":1721070000}
+{"o":0.0000006298,"h":0.0000006304,"l":0.0000006232,"c":0.0000006247,"v":0.0,"t":1721073600}
+{"o":0.0000006247,"h":0.000000634,"l":0.0000006215,"c":0.0000006337,"v":36021.148036219,"t":1721077200}
+{"o":0.0000006337,"h":0.000000637,"l":0.0000006201,"c":0.0000006256,"v":13771.702748748,"t":1721080800}
+{"o":0.0000006256,"h":0.0000006398,"l":0.0000006211,"c":0.0000006342,"v":232652.452226555,"t":1721084400}
+{"o":0.0000006342,"h":0.0000006401,"l":0.0000006311,"c":0.0000006393,"v":0.0,"t":1721088000}
+{"o":0.0000006393,"h":0.0000006512,"l":0.0000006368,"c":0.0000006474,"v":1171489.1333491979,"t":1721091600}
+{"o":0.0000006474,"h":0.0000006555,"l":0.0000006472,"c":0.0000006542,"v":0.0,"t":1721095200}
+{"o":0.0000006542,"h":0.0000006561,"l":0.0000006482,"c":0.0000006491,"v":0.0,"t":1721098800}
+{"o":0.0000006491,"h":0.0000006512,"l":0.0000006462,"c":0.0000006482,"v":0.0,"t":1721102400}
+{"o":0.0000006482,"h":0.0000006692,"l":0.0000006455,"c":0.0000006592,"v":0.0,"t":1721106000}
+{"o":0.0000006592,"h":0.0000006666,"l":0.0000006532,"c":0.0000006661,"v":0.0,"t":1721109600}
+{"o":0.0000006661,"h":0.0000006662,"l":0.0000006584,"c":0.0000006633,"v":0.0,"t":1721113200}
+{"o":0.0000006633,"h":0.0000006732,"l":0.0000006591,"c":0.0000006651,"v":1010668.788495437,"t":1721116800}
+{"o":0.0000006651,"h":0.0000006675,"l":0.0000006591,"c":0.0000006623,"v":0.0,"t":1721120400}
+{"o":0.0000006623,"h":0.000000664,"l":0.0000006562,"c":0.0000006567,"v":0.0,"t":1721124000}
+{"o":0.0000006567,"h":0.0000006594,"l":0.0000006519,"c":0.0000006529,"v":0.0,"t":1721127600}
+{"o":0.0000006529,"h":0.0000006595,"l":0.0000006503,"c":0.0000006589,"v":0.0,"t":1721131200}
+{"o":0.0000006589,"h":0.0000006601,"l":0.0000006531,"c":0.0000006598,"v":0.0,"t":1721134800}
+{"o":0.0000006598,"h":0.0000006647,"l":0.0000006572,"c":0.0000006588,"v":0.0,"t":1721138400}
+{"o":0.0000006588,"h":0.00000066,"l":0.0000006365,"c":0.0000006383,"v":0.0,"t":1721142000}
+{"o":0.0000006383,"h":0.0000006461,"l":0.0000006348,"c":0.0000006382,"v":0.0,"t":1721145600}
+{"o":0.0000006382,"h":0.0000006414,"l":0.0000006321,"c":0.0000006336,"v":0.0,"t":1721149200}
+{"o":0.0000006336,"h":0.0000006375,"l":0.0000006326,"c":0.000000634,"v":0.0,"t":1721152800}
+{"o":0.000000634,"h":0.000000638,"l":0.0000006321,"c":0.0000006344,"v":0.0,"t":1721156400}
+{"o":0.0000006344,"h":0.0000006433,"l":0.0000006339,"c":0.0000006431,"v":0.0,"t":1721160000}
+{"o":0.0000006431,"h":0.0000006437,"l":0.0000006371,"c":0.0000006398,"v":0.0,"t":1721163600}
+{"o":0.0000006398,"h":0.0000006457,"l":0.0000006389,"c":0.0000006421,"v":0.0,"t":1721167200}
+{"o":0.0000006421,"h":0.000000643,"l":0.0000006347,"c":0.0000006395,"v":0.0,"t":1721170800}
+{"o":0.0000006395,"h":0.0000006403,"l":0.0000006354,"c":0.0000006367,"v":0.0,"t":1721174400}
+{"o":0.0000006367,"h":0.0000006371,"l":0.0000006269,"c":0.0000006342,"v":0.0,"t":1721178000}
+{"o":0.0000006342,"h":0.0000006377,"l":0.000000632,"c":0.0000006374,"v":0.0,"t":1721181600}
+{"o":0.0000006374,"h":0.0000006418,"l":0.0000006371,"c":0.000000638,"v":0.0,"t":1721185200}
+{"o":0.000000638,"h":0.0000006409,"l":0.0000006355,"c":0.0000006366,"v":0.0,"t":1721188800}
+{"o":0.0000006366,"h":0.0000006377,"l":0.0000006318,"c":0.0000006361,"v":0.0,"t":1721192400}
+{"o":0.0000006361,"h":0.0000006382,"l":0.0000006331,"c":0.0000006371,"v":0.0,"t":1721196000}
+{"o":0.0000006371,"h":0.0000006417,"l":0.0000006368,"c":0.0000006394,"v":0.0,"t":1721199600}
+{"o":0.0000006394,"h":0.0000006437,"l":0.0000006313,"c":0.0000006343,"v":0.0,"t":1721203200}
+{"o":0.0000006343,"h":0.000000636,"l":0.000000628,"c":0.0000006282,"v":0.0,"t":1721206800}
+{"o":0.0000006282,"h":0.0000006326,"l":0.0000006282,"c":0.0000006319,"v":0.0,"t":1721210400}
+{"o":0.0000006319,"h":0.000000641,"l":0.0000006316,"c":0.0000006388,"v":0.0,"t":1721214000}
+{"o":0.0000006388,"h":0.0000006401,"l":0.0000006362,"c":0.0000006386,"v":0.0,"t":1721217600}
+{"o":0.0000006386,"h":0.0000006433,"l":0.000000634,"c":0.0000006348,"v":0.0,"t":1721221200}
+{"o":0.0000006348,"h":0.000000642,"l":0.0000006341,"c":0.0000006408,"v":0.0,"t":1721224800}
+{"o":0.0000006408,"h":0.0000006513,"l":0.0000006396,"c":0.0000006497,"v":0.0,"t":1721228400}
+{"o":0.0000006497,"h":0.0000006642,"l":0.0000006489,"c":0.000000659,"v":0.0,"t":1721232000}
+{"o":0.000000659,"h":0.0000006645,"l":0.0000006529,"c":0.0000006611,"v":521734.236949593,"t":1721235600}
+{"o":0.0000006611,"h":0.0000006624,"l":0.0000006561,"c":0.0000006603,"v":0.0,"t":1721239200}
+{"o":0.0000006603,"h":0.0000006624,"l":0.0000006542,"c":0.000000657,"v":14686.0,"t":1721242800}
+{"o":0.000000657,"h":0.0000006594,"l":0.0000006546,"c":0.0000006593,"v":0.0,"t":1721246400}
+{"o":0.0000006593,"h":0.0000006647,"l":0.0000006568,"c":0.0000006582,"v":0.0,"t":1721250000}
+{"o":0.0000006582,"h":0.0000006615,"l":0.0000006562,"c":0.0000006605,"v":0.0,"t":1721253600}
+{"o":0.0000006605,"h":0.0000006661,"l":0.0000006591,"c":0.0000006647,"v":180773.363091164,"t":1721257200}
+{"o":0.0000006647,"h":0.000000665,"l":0.0000006531,"c":0.0000006546,"v":0.0,"t":1721260800}
+{"o":0.0000006546,"h":0.0000006688,"l":0.0000006494,"c":0.0000006622,"v":193815.83743905,"t":1721264400}
+{"o":0.0000006622,"h":0.0000006712,"l":0.0000006592,"c":0.0000006645,"v":0.0,"t":1721268000}
+{"o":0.0000006645,"h":0.0000006654,"l":0.0000006605,"c":0.000000663,"v":0.0,"t":1721271600}
+{"o":0.000000663,"h":0.0000006691,"l":0.0000006625,"c":0.0000006682,"v":0.0,"t":1721275200}
+{"o":0.0000006682,"h":0.0000006708,"l":0.0000006605,"c":0.000000662,"v":0.0,"t":1721278800}
+{"o":0.000000662,"h":0.0000006643,"l":0.0000006429,"c":0.0000006436,"v":1457265.3345863579,"t":1721282400}
+{"o":0.0000006436,"h":0.0000006484,"l":0.0000006431,"c":0.0000006482,"v":0.0,"t":1721286000}
+{"o":0.0000006482,"h":0.0000008729,"l":0.0000006445,"c":0.0000008241,"v":17518533.1871651858,"t":1721289600}
+{"o":0.0000008241,"h":0.0000008262,"l":0.0000008216,"c":0.0000008239,"v":0.0,"t":1721293200}
+{"o":0.0000008239,"h":0.0000008302,"l":0.0000008226,"c":0.000000824,"v":7100.0,"t":1721296800}
+{"o":0.000000824,"h":0.0000008279,"l":0.0000008219,"c":0.0000008226,"v":0.0,"t":1721300400}
+{"o":0.0000008226,"h":0.0000008303,"l":0.0000008123,"c":0.0000008224,"v":63713.382331839,"t":1721304000}
+{"o":0.0000008224,"h":0.0000008272,"l":0.0000008191,"c":0.0000008235,"v":0.0,"t":1721307600}
+{"o":0.0000008235,"h":0.0000008397,"l":0.0000008214,"c":0.0000008374,"v":0.0,"t":1721311200}
+{"o":0.0000008374,"h":0.0000008481,"l":0.0000008374,"c":0.0000008464,"v":0.0,"t":1721314800}
+{"o":0.0000008464,"h":0.0000008535,"l":0.0000008394,"c":0.0000008402,"v":0.0,"t":1721318400}
+{"o":0.0000008402,"h":0.0000008494,"l":0.0000008395,"c":0.0000008486,"v":0.0,"t":1721322000}
+{"o":0.0000008486,"h":0.0000008516,"l":0.0000008119,"c":0.0000008168,"v":405897.137525796,"t":1721325600}
+{"o":0.0000008168,"h":0.0000008213,"l":0.0000008111,"c":0.000000814,"v":0.0,"t":1721329200}
+{"o":0.000000814,"h":0.000000817,"l":0.0000008085,"c":0.0000008085,"v":122.234844003,"t":1721332800}
+{"o":0.0000008085,"h":0.0000008113,"l":0.0000008062,"c":0.0000008066,"v":0.0,"t":1721336400}
+{"o":0.0000008066,"h":0.0000008089,"l":0.0000007962,"c":0.0000007989,"v":0.0,"t":1721340000}
+{"o":0.0000007989,"h":0.0000008039,"l":0.0000007972,"c":0.0000008024,"v":0.0,"t":1721343600}
+{"o":0.0000008024,"h":0.0000008099,"l":0.0000008015,"c":0.0000008083,"v":0.0,"t":1721347200}
+{"o":0.0000008083,"h":0.0000008177,"l":0.0000008055,"c":0.0000008059,"v":0.0,"t":1721350800}
+{"o":0.0000008059,"h":0.0000008318,"l":0.0000007998,"c":0.0000008279,"v":638694.529542846,"t":1721354400}
+{"o":0.0000008279,"h":0.0000008281,"l":0.0000008113,"c":0.0000008121,"v":0.0,"t":1721358000}
+{"o":0.0000008121,"h":0.0000008172,"l":0.0000008094,"c":0.0000008172,"v":0.0,"t":1721361600}
+{"o":0.0000008172,"h":0.0000008178,"l":0.0000008094,"c":0.0000008101,"v":0.0,"t":1721365200}
+{"o":0.0000008101,"h":0.0000008105,"l":0.0000007938,"c":0.000000799,"v":0.0,"t":1721368800}
+{"o":0.000000799,"h":0.0000008169,"l":0.0000007989,"c":0.0000008138,"v":0.0,"t":1721372400}
+{"o":0.0000008138,"h":0.0000008249,"l":0.0000008096,"c":0.0000008119,"v":0.0,"t":1721376000}
+{"o":0.0000008119,"h":0.000000819,"l":0.0000008043,"c":0.0000008176,"v":0.0,"t":1721379600}
+{"o":0.0000008176,"h":0.0000008195,"l":0.0000008063,"c":0.000000811,"v":0.0,"t":1721383200}
+{"o":0.000000811,"h":0.0000008126,"l":0.0000008067,"c":0.000000808,"v":0.0,"t":1721386800}
+{"o":0.000000808,"h":0.0000008097,"l":0.0000007999,"c":0.0000008019,"v":0.0,"t":1721390400}
+{"o":0.0000008019,"h":0.000000809,"l":0.000000783,"c":0.0000007867,"v":0.0,"t":1721394000}
+{"o":0.0000007867,"h":0.0000008376,"l":0.0000007782,"c":0.0000008269,"v":14179.485870339,"t":1721397600}
+{"o":0.0000008269,"h":0.0000008349,"l":0.0000008254,"c":0.0000008263,"v":0.0,"t":1721401200}
+{"o":0.0000008263,"h":0.0000008266,"l":0.0000008131,"c":0.0000008241,"v":0.0,"t":1721404800}
+{"o":0.0000008241,"h":0.0000008266,"l":0.0000008174,"c":0.0000008182,"v":0.0,"t":1721408400}
+{"o":0.0000008182,"h":0.000000829,"l":0.0000008177,"c":0.0000008214,"v":0.0,"t":1721412000}
+{"o":0.0000008214,"h":0.0000008315,"l":0.0000008159,"c":0.0000008273,"v":10985.399642578,"t":1721415600}
+{"o":0.0000008273,"h":0.0000008396,"l":0.0000008193,"c":0.0000008264,"v":19805.552532259,"t":1721419200}
+{"o":0.0000008264,"h":0.0000008319,"l":0.0000008222,"c":0.0000008312,"v":0.0,"t":1721422800}
+{"o":0.0000008312,"h":0.0000008312,"l":0.0000008246,"c":0.0000008281,"v":0.0,"t":1721426400}
+{"o":0.0000008281,"h":0.0000008283,"l":0.0000008239,"c":0.000000826,"v":0.0,"t":1721430000}
+{"o":0.000000826,"h":0.0000008302,"l":0.000000823,"c":0.0000008247,"v":0.0,"t":1721433600}
+{"o":0.0000008247,"h":0.0000008253,"l":0.0000008181,"c":0.0000008208,"v":0.0,"t":1721437200}
+{"o":0.0000008208,"h":0.0000008228,"l":0.0000008133,"c":0.0000008174,"v":0.0,"t":1721440800}
+{"o":0.0000008174,"h":0.0000008242,"l":0.0000008147,"c":0.0000008237,"v":0.0,"t":1721444400}
+{"o":0.0000008237,"h":0.0000008599,"l":0.0000008199,"c":0.0000008561,"v":1996343.5995702972,"t":1721448000}
+{"o":0.0000008561,"h":0.0000008619,"l":0.0000008559,"c":0.0000008579,"v":0.0,"t":1721451600}
+{"o":0.0000008579,"h":0.0000008624,"l":0.0000008562,"c":0.0000008618,"v":0.0,"t":1721455200}
+{"o":0.0000008618,"h":0.0000008708,"l":0.0000008604,"c":0.00000087,"v":10000.0,"t":1721458800}
+{"o":0.00000087,"h":0.0000008712,"l":0.0000008658,"c":0.0000008695,"v":0.0,"t":1721462400}
+{"o":0.0000008695,"h":0.0000009165,"l":0.0000008627,"c":0.0000009122,"v":2282458.2043604609,"t":1721466000}
+{"o":0.0000009122,"h":0.0000009154,"l":0.0000009099,"c":0.0000009143,"v":0.0,"t":1721469600}
+{"o":0.0000009143,"h":0.0000009198,"l":0.0000009136,"c":0.0000009181,"v":0.0,"t":1721473200}
+{"o":0.0000009181,"h":0.0000009181,"l":0.0000009129,"c":0.0000009156,"v":0.0,"t":1721476800}
+{"o":0.0000009156,"h":0.0000009218,"l":0.0000009141,"c":0.0000009168,"v":0.0,"t":1721480400}
+{"o":0.0000009168,"h":0.0000009178,"l":0.0000009105,"c":0.0000009123,"v":0.0,"t":1721484000}
+{"o":0.0000009123,"h":0.000000914,"l":0.0000009088,"c":0.0000009115,"v":0.0,"t":1721487600}
+{"o":0.0000009115,"h":0.0000009129,"l":0.0000009049,"c":0.000000909,"v":0.0,"t":1721491200}
+{"o":0.000000909,"h":0.0000009342,"l":0.0000008844,"c":0.0000009081,"v":1000.0,"t":1721494800}
+{"o":0.0000009081,"h":0.0000009138,"l":0.0000009063,"c":0.0000009114,"v":0.0,"t":1721498400}
+{"o":0.0000009114,"h":0.0000009187,"l":0.0000009082,"c":0.0000009173,"v":0.0,"t":1721502000}
+{"o":0.0000009173,"h":0.0000009349,"l":0.0000009088,"c":0.0000009283,"v":61084.272807872,"t":1721505600}
+{"o":0.0000009283,"h":0.0000009373,"l":0.0000009187,"c":0.0000009277,"v":153176.362978086,"t":1721509200}
+{"o":0.0000009277,"h":0.000000936,"l":0.0000009182,"c":0.0000009272,"v":6947.5,"t":1721512800}
+{"o":0.0000009272,"h":0.0000009279,"l":0.0000009221,"c":0.000000926,"v":0.0,"t":1721516400}
+{"o":0.000000926,"h":0.0000009302,"l":0.0000009229,"c":0.000000929,"v":0.0,"t":1721520000}
+{"o":0.000000929,"h":0.0000009294,"l":0.0000009212,"c":0.0000009237,"v":0.0,"t":1721523600}
+{"o":0.0000009237,"h":0.0000009262,"l":0.0000009162,"c":0.0000009259,"v":0.0,"t":1721527200}
+{"o":0.0000009259,"h":0.0000009288,"l":0.0000009237,"c":0.0000009282,"v":0.0,"t":1721530800}
+{"o":0.0000009282,"h":0.0000009295,"l":0.000000925,"c":0.0000009284,"v":0.0,"t":1721534400}
+{"o":0.0000009284,"h":0.0000009317,"l":0.0000009243,"c":0.0000009259,"v":10709.352876757,"t":1721538000}
+{"o":0.0000009259,"h":0.0000009365,"l":0.000000915,"c":0.0000009258,"v":3792.451860872,"t":1721541600}
+{"o":0.0000009258,"h":0.0000009277,"l":0.000000923,"c":0.0000009261,"v":0.0,"t":1721545200}
+{"o":0.0000009261,"h":0.0000009265,"l":0.0000009227,"c":0.0000009252,"v":0.0,"t":1721548800}
+{"o":0.0000009252,"h":0.0000009263,"l":0.0000009188,"c":0.0000009188,"v":0.0,"t":1721552400}
+{"o":0.0000009188,"h":0.0000009217,"l":0.0000009171,"c":0.0000009215,"v":0.0,"t":1721556000}
+{"o":0.0000009215,"h":0.0000009277,"l":0.0000009174,"c":0.0000009235,"v":38644.16584814,"t":1721559600}
+{"o":0.0000009235,"h":0.0000009326,"l":0.0000009207,"c":0.0000009308,"v":2540.543032157,"t":1721563200}
+{"o":0.0000009308,"h":0.0000009368,"l":0.0000009273,"c":0.0000009336,"v":0.0,"t":1721566800}
+{"o":0.0000009336,"h":0.0000009376,"l":0.0000009213,"c":0.0000009236,"v":0.0,"t":1721570400}
+{"o":0.0000009236,"h":0.0000009287,"l":0.0000009107,"c":0.0000009164,"v":0.0,"t":1721574000}
+{"o":0.0000009164,"h":0.0000009211,"l":0.0000009072,"c":0.0000009084,"v":0.0,"t":1721577600}
+{"o":0.0000009084,"h":0.0000009629,"l":0.0000009073,"c":0.0000009583,"v":851321.471073065,"t":1721581200}
+{"o":0.0000009583,"h":0.0000009745,"l":0.000000935,"c":0.0000009506,"v":0.0,"t":1721584800}
+{"o":0.0000009506,"h":0.0000009539,"l":0.000000934,"c":0.0000009344,"v":0.0,"t":1721588400}
+{"o":0.0000009344,"h":0.0000009371,"l":0.0000009009,"c":0.0000009125,"v":0.0,"t":1721592000}
+{"o":0.0000009125,"h":0.0000009548,"l":0.0000009001,"c":0.0000009402,"v":2104.234488703,"t":1721595600}
+{"o":0.0000009402,"h":0.0000009639,"l":0.0000009397,"c":0.0000009488,"v":18932.782131583,"t":1721599200}
+{"o":0.0000009488,"h":0.0000009937,"l":0.0000009411,"c":0.000000989,"v":1846169.8634427069,"t":1721602800}
+{"o":0.000000989,"h":0.0000009982,"l":0.0000009825,"c":0.0000009967,"v":0.0,"t":1721606400}
+{"o":0.0000009967,"h":0.0000010529,"l":0.0000009951,"c":0.0000010522,"v":3165449.897938909,"t":1721610000}
+{"o":0.0000010522,"h":0.0000011029,"l":0.0000010419,"c":0.0000010952,"v":9509.925753238,"t":1721613600}
+{"o":0.0000010952,"h":0.0000011051,"l":0.000001078,"c":0.0000010876,"v":15286.06115154,"t":1721617200}
+{"o":0.0000010876,"h":0.0000010893,"l":0.0000010825,"c":0.0000010852,"v":0.0,"t":1721620800}
+{"o":0.0000010852,"h":0.0000011039,"l":0.0000010805,"c":0.000001094,"v":88189.427191098,"t":1721624400}
+{"o":0.000001094,"h":0.0000011038,"l":0.0000010856,"c":0.0000010915,"v":335710.848004627,"t":1721628000}
+{"o":0.0000010915,"h":0.0000011026,"l":0.0000010915,"c":0.000001098,"v":0.0,"t":1721631600}
+{"o":0.000001098,"h":0.0000011077,"l":0.0000010921,"c":0.0000011051,"v":0.0,"t":1721635200}
+{"o":0.0000011051,"h":0.0000011361,"l":0.0000010947,"c":0.0000011222,"v":981473.9521941609,"t":1721638800}
+{"o":0.0000011222,"h":0.0000011244,"l":0.0000011092,"c":0.0000011195,"v":38799.0,"t":1721642400}
+{"o":0.0000011195,"h":0.0000011208,"l":0.0000011107,"c":0.0000011121,"v":235.527759991,"t":1721646000}
+{"o":0.0000011121,"h":0.0000011195,"l":0.0000011089,"c":0.0000011136,"v":0.0,"t":1721649600}
+{"o":0.0000011136,"h":0.0000011345,"l":0.000001105,"c":0.0000011308,"v":15000.0,"t":1721653200}
+{"o":0.0000011308,"h":0.0000011406,"l":0.0000011102,"c":0.000001123,"v":8200.0,"t":1721656800}
+{"o":0.000001123,"h":0.0000011583,"l":0.0000011027,"c":0.0000011407,"v":1212098.593665295,"t":1721660400}
+{"o":0.0000011407,"h":0.0000011459,"l":0.000001135,"c":0.0000011444,"v":122.234844003,"t":1721664000}
+{"o":0.0000011444,"h":0.000001148,"l":0.0000011308,"c":0.0000011319,"v":0.0,"t":1721667600}
+{"o":0.0000011319,"h":0.0000011338,"l":0.0000011217,"c":0.000001133,"v":0.0,"t":1721671200}
+{"o":0.000001133,"h":0.0000011345,"l":0.0000011203,"c":0.0000011215,"v":0.0,"t":1721674800}
+{"o":0.0000011215,"h":0.0000011282,"l":0.0000011183,"c":0.0000011235,"v":0.0,"t":1721678400}
+{"o":0.0000011235,"h":0.0000012244,"l":0.0000011234,"c":0.000001212,"v":4939949.0197705943,"t":1721682000}
+{"o":0.000001212,"h":0.0000012271,"l":0.0000011397,"c":0.0000011504,"v":608881.711437985,"t":1721685600}
+{"o":0.0000011504,"h":0.0000011592,"l":0.0000011447,"c":0.000001148,"v":0.0,"t":1721689200}
+{"o":0.000001148,"h":0.0000011492,"l":0.0000011375,"c":0.0000011482,"v":0.0,"t":1721692800}
+{"o":0.0000011482,"h":0.0000011571,"l":0.0000011446,"c":0.0000011516,"v":0.0,"t":1721696400}
+{"o":0.0000011516,"h":0.0000011593,"l":0.000001144,"c":0.0000011443,"v":0.0,"t":1721700000}
+{"o":0.0000011443,"h":0.0000011481,"l":0.0000011419,"c":0.0000011471,"v":0.0,"t":1721703600}
+{"o":0.0000011471,"h":0.0000011708,"l":0.0000011466,"c":0.0000011693,"v":0.0,"t":1721707200}
+{"o":0.0000011693,"h":0.0000011822,"l":0.0000011679,"c":0.0000011774,"v":0.0,"t":1721710800}
+{"o":0.0000011774,"h":0.0000011799,"l":0.000001167,"c":0.0000011735,"v":0.0,"t":1721714400}
+{"o":0.0000011735,"h":0.0000011751,"l":0.0000011652,"c":0.0000011669,"v":0.0,"t":1721718000}
+{"o":0.0000011669,"h":0.000001169,"l":0.0000011534,"c":0.0000011584,"v":0.0,"t":1721721600}
+{"o":0.0000011584,"h":0.0000011623,"l":0.0000010769,"c":0.0000010794,"v":3500000.0,"t":1721725200}
+{"o":0.0000010794,"h":0.0000010827,"l":0.0000010742,"c":0.0000010827,"v":0.0,"t":1721728800}
+{"o":0.0000010827,"h":0.0000011022,"l":0.0000010827,"c":0.0000010932,"v":0.0,"t":1721732400}
+{"o":0.0000010932,"h":0.0000011013,"l":0.0000010903,"c":0.0000010942,"v":0.0,"t":1721736000}
+{"o":0.0000010942,"h":0.0000011145,"l":0.0000010913,"c":0.0000011042,"v":0.0,"t":1721739600}
+{"o":0.0000011042,"h":0.0000011056,"l":0.0000010761,"c":0.0000010774,"v":0.0,"t":1721743200}
+{"o":0.0000010774,"h":0.0000010921,"l":0.0000010767,"c":0.0000010871,"v":0.0,"t":1721746800}
+{"o":0.0000010871,"h":0.0000011201,"l":0.0000010846,"c":0.0000011184,"v":0.0,"t":1721750400}
+{"o":0.0000011184,"h":0.0000011248,"l":0.0000011029,"c":0.0000011048,"v":0.0,"t":1721754000}
+{"o":0.0000011048,"h":0.0000011134,"l":0.0000011009,"c":0.0000011122,"v":0.0,"t":1721757600}
+{"o":0.0000011122,"h":0.0000011189,"l":0.000001022,"c":0.000001033,"v":205471.483106371,"t":1721761200}
+{"o":0.000001033,"h":0.0000010337,"l":0.0000010194,"c":0.0000010219,"v":0.0,"t":1721764800}
+{"o":0.0000010219,"h":0.0000010265,"l":0.000001016,"c":0.0000010265,"v":0.0,"t":1721768400}
+{"o":0.0000010265,"h":0.0000010362,"l":0.0000010225,"c":0.0000010275,"v":0.0,"t":1721772000}
+{"o":0.0000010275,"h":0.0000010374,"l":0.0000009882,"c":0.0000009903,"v":1086671.924308337,"t":1721775600}
+{"o":0.0000009903,"h":0.0000010018,"l":0.0000009828,"c":0.0000010015,"v":0.0,"t":1721779200}
+{"o":0.0000010015,"h":0.0000010024,"l":0.0000009886,"c":0.0000009985,"v":0.0,"t":1721782800}
+{"o":0.0000009985,"h":0.0000010014,"l":0.0000009879,"c":0.0000009883,"v":0.0,"t":1721786400}
+{"o":0.0000009883,"h":0.0000009919,"l":0.0000009816,"c":0.0000009866,"v":0.0,"t":1721790000}
+{"o":0.0000009866,"h":0.0000009914,"l":0.0000009855,"c":0.0000009874,"v":0.0,"t":1721793600}
+{"o":0.0000009874,"h":0.0000009947,"l":0.000000987,"c":0.0000009894,"v":0.0,"t":1721797200}
+{"o":0.0000009894,"h":0.0000009917,"l":0.0000009833,"c":0.0000009858,"v":0.0,"t":1721800800}
+{"o":0.0000009858,"h":0.0000009876,"l":0.0000009811,"c":0.0000009835,"v":0.0,"t":1721804400}
+{"o":0.0000009835,"h":0.0000009865,"l":0.0000009657,"c":0.0000009697,"v":0.0,"t":1721808000}
+{"o":0.0000009697,"h":0.0000009739,"l":0.0000009677,"c":0.0000009707,"v":0.0,"t":1721811600}
+{"o":0.0000009707,"h":0.0000010015,"l":0.0000009642,"c":0.0000009948,"v":1649.51193781,"t":1721815200}
+{"o":0.0000009948,"h":0.0000009951,"l":0.0000009891,"c":0.000000993,"v":0.0,"t":1721818800}
+{"o":0.000000993,"h":0.0000010017,"l":0.0000009919,"c":0.0000010002,"v":0.0,"t":1721822400}
+{"o":0.0000010002,"h":0.000001001,"l":0.000000986,"c":0.0000009955,"v":0.0,"t":1721826000}
+{"o":0.0000009955,"h":0.0000010255,"l":0.0000009706,"c":0.0000010031,"v":1083718.019743077,"t":1721829600}
+{"o":0.0000010031,"h":0.0000010731,"l":0.0000009992,"c":0.0000010727,"v":1426859.768751828,"t":1721833200}
+{"o":0.0000010727,"h":0.000001081,"l":0.0000010564,"c":0.0000010564,"v":0.0,"t":1721836800}
+{"o":0.0000010564,"h":0.0000010572,"l":0.000001045,"c":0.0000010504,"v":0.0,"t":1721840400}
+{"o":0.0000010504,"h":0.0000010824,"l":0.0000010497,"c":0.00000108,"v":11111.0,"t":1721844000}
+{"o":0.00000108,"h":0.0000010833,"l":0.000001045,"c":0.0000010563,"v":1100000.0,"t":1721847600}
+{"o":0.0000010563,"h":0.0000010563,"l":0.0000010433,"c":0.0000010447,"v":0.0,"t":1721851200}
+{"o":0.0000010447,"h":0.0000010709,"l":0.0000010439,"c":0.0000010602,"v":0.0,"t":1721854800}
+{"o":0.0000010602,"h":0.0000010619,"l":0.0000010497,"c":0.0000010609,"v":0.0,"t":1721858400}
+{"o":0.0000010609,"h":0.0000010687,"l":0.0000010256,"c":0.0000010265,"v":1506.01,"t":1721862000}
+{"o":0.0000010265,"h":0.0000010316,"l":0.0000010174,"c":0.0000010235,"v":0.0,"t":1721865600}
+{"o":0.0000010235,"h":0.0000010614,"l":0.0000010235,"c":0.0000010423,"v":0.0,"t":1721869200}
+{"o":0.0000010423,"h":0.0000010853,"l":0.0000010423,"c":0.0000010701,"v":0.0,"t":1721872800}
+{"o":0.0000010701,"h":0.0000010794,"l":0.000001068,"c":0.0000010714,"v":0.0,"t":1721876400}
+{"o":0.0000010714,"h":0.0000010784,"l":0.0000010575,"c":0.0000010623,"v":0.0,"t":1721880000}
+{"o":0.0000010623,"h":0.0000010732,"l":0.0000010244,"c":0.0000010385,"v":323252.076206639,"t":1721883600}
+{"o":0.0000010385,"h":0.0000010434,"l":0.0000010029,"c":0.0000010051,"v":1205707.924698153,"t":1721887200}
+{"o":0.0000010051,"h":0.0000010188,"l":0.0000009823,"c":0.0000009977,"v":129176.362978086,"t":1721890800}
+{"o":0.0000009977,"h":0.0000010021,"l":0.0000009887,"c":0.0000009927,"v":0.0,"t":1721894400}
+{"o":0.0000009927,"h":0.0000009984,"l":0.0000009871,"c":0.0000009965,"v":147658.685093228,"t":1721898000}
+{"o":0.0000009965,"h":0.0000010132,"l":0.0000009961,"c":0.0000010082,"v":0.0,"t":1721901600}
+{"o":0.0000010082,"h":0.0000010099,"l":0.0000009897,"c":0.0000009928,"v":4090.0,"t":1721905200}
+{"o":0.0000009928,"h":0.0000010074,"l":0.0000009869,"c":0.0000010007,"v":0.0,"t":1721908800}
+{"o":0.0000010007,"h":0.0000010063,"l":0.0000009827,"c":0.0000009867,"v":60000.0,"t":1721912400}
+{"o":0.0000009867,"h":0.0000010005,"l":0.0000009673,"c":0.0000009681,"v":0.0,"t":1721916000}
+{"o":0.0000009681,"h":0.0000009778,"l":0.0000009639,"c":0.0000009734,"v":0.0,"t":1721919600}
+{"o":0.0000009734,"h":0.0000009784,"l":0.0000009616,"c":0.0000009715,"v":0.0,"t":1721923200}
+{"o":0.0000009715,"h":0.0000009778,"l":0.0000009656,"c":0.0000009741,"v":0.0,"t":1721926800}
+{"o":0.0000009741,"h":0.0000009928,"l":0.0000009702,"c":0.0000009895,"v":0.0,"t":1721930400}
+{"o":0.0000009895,"h":0.0000009955,"l":0.0000009827,"c":0.0000009865,"v":0.0,"t":1721934000}
+{"o":0.0000009865,"h":0.000001002,"l":0.0000009727,"c":0.0000009727,"v":0.0,"t":1721937600}
+{"o":0.0000009727,"h":0.0000009774,"l":0.0000009608,"c":0.0000009649,"v":0.0,"t":1721941200}
+{"o":0.0000009649,"h":0.0000009691,"l":0.0000009598,"c":0.0000009627,"v":0.0,"t":1721944800}
+{"o":0.0000009627,"h":0.0000009688,"l":0.0000009594,"c":0.0000009649,"v":0.0,"t":1721948400}
+{"o":0.0000009649,"h":0.0000009659,"l":0.0000009559,"c":0.000000959,"v":0.0,"t":1721952000}
+{"o":0.000000959,"h":0.0000009776,"l":0.0000009517,"c":0.0000009694,"v":1074506.4165752609,"t":1721955600}
+{"o":0.0000009694,"h":0.0000009704,"l":0.0000009583,"c":0.0000009606,"v":0.0,"t":1721959200}
+{"o":0.0000009606,"h":0.0000009634,"l":0.0000009536,"c":0.0000009601,"v":0.0,"t":1721962800}
+{"o":0.0000009601,"h":0.0000009606,"l":0.0000009512,"c":0.0000009522,"v":0.0,"t":1721966400}
+{"o":0.0000009522,"h":0.0000009563,"l":0.0000009493,"c":0.000000953,"v":0.0,"t":1721970000}
+{"o":0.000000953,"h":0.0000009544,"l":0.0000009493,"c":0.0000009522,"v":0.0,"t":1721973600}
+{"o":0.0000009522,"h":0.000000955,"l":0.0000009493,"c":0.0000009544,"v":0.0,"t":1721977200}
+{"o":0.0000009544,"h":0.0000009548,"l":0.0000009461,"c":0.0000009471,"v":0.0,"t":1721980800}
+{"o":0.0000009471,"h":0.0000009604,"l":0.000000937,"c":0.0000009558,"v":270000.0,"t":1721984400}
+{"o":0.0000009558,"h":0.00000096,"l":0.0000009484,"c":0.0000009539,"v":306868.434689813,"t":1721988000}
+{"o":0.0000009539,"h":0.0000009564,"l":0.0000009432,"c":0.0000009446,"v":102422.204569058,"t":1721991600}
+{"o":0.0000009446,"h":0.0000009494,"l":0.0000009386,"c":0.0000009449,"v":12682.449749986,"t":1721995200}
+{"o":0.0000009449,"h":0.0000009486,"l":0.0000009186,"c":0.0000009216,"v":0.0,"t":1721998800}
+{"o":0.0000009216,"h":0.0000009398,"l":0.0000009197,"c":0.0000009306,"v":0.0,"t":1722002400}
+{"o":0.0000009306,"h":0.0000009318,"l":0.0000009243,"c":0.0000009277,"v":0.0,"t":1722006000}
+{"o":0.0000009277,"h":0.0000009318,"l":0.0000009249,"c":0.0000009295,"v":0.0,"t":1722009600}
+{"o":0.0000009295,"h":0.0000009771,"l":0.000000922,"c":0.0000009731,"v":1039145.22405369,"t":1722013200}
+{"o":0.0000009731,"h":0.0000009749,"l":0.0000009693,"c":0.0000009694,"v":0.0,"t":1722016800}
+{"o":0.0000009694,"h":0.0000009752,"l":0.0000009668,"c":0.0000009729,"v":81992.173466406,"t":1722020400}
+{"o":0.0000009729,"h":0.0000009794,"l":0.0000009724,"c":0.0000009769,"v":0.0,"t":1722024000}
+{"o":0.0000009769,"h":0.0000009787,"l":0.0000009695,"c":0.0000009726,"v":0.0,"t":1722027600}
+{"o":0.0000009726,"h":0.0000009746,"l":0.0000009672,"c":0.0000009677,"v":0.0,"t":1722031200}
+{"o":0.0000009677,"h":0.00000097,"l":0.0000009654,"c":0.0000009689,"v":0.0,"t":1722034800}
+{"o":0.0000009689,"h":0.0000009748,"l":0.000000967,"c":0.0000009719,"v":0.0,"t":1722038400}
+{"o":0.0000009719,"h":0.0000009768,"l":0.0000009717,"c":0.000000976,"v":0.0,"t":1722042000}
+{"o":0.000000976,"h":0.0000009779,"l":0.0000009629,"c":0.0000009641,"v":0.0,"t":1722045600}
+{"o":0.0000009641,"h":0.0000009768,"l":0.000000959,"c":0.0000009756,"v":93433.280661741,"t":1722049200}
+{"o":0.0000009756,"h":0.0000009766,"l":0.0000009688,"c":0.0000009688,"v":0.0,"t":1722052800}
+{"o":0.0000009688,"h":0.0000009778,"l":0.0000009634,"c":0.0000009773,"v":70456.004789422,"t":1722056400}
+{"o":0.0000009773,"h":0.0000009779,"l":0.0000009707,"c":0.0000009718,"v":0.0,"t":1722060000}
+{"o":0.0000009718,"h":0.0000009764,"l":0.0000009642,"c":0.0000009661,"v":0.0,"t":1722063600}
+{"o":0.0000009661,"h":0.0000009662,"l":0.0000009584,"c":0.0000009591,"v":0.0,"t":1722067200}
+{"o":0.0000009591,"h":0.000000964,"l":0.000000959,"c":0.0000009632,"v":0.0,"t":1722070800}
+{"o":0.0000009632,"h":0.000000969,"l":0.0000009625,"c":0.0000009683,"v":0.0,"t":1722074400}
+{"o":0.0000009683,"h":0.0000009739,"l":0.0000009677,"c":0.0000009683,"v":0.0,"t":1722078000}
+{"o":0.0000009683,"h":0.0000009684,"l":0.0000009609,"c":0.0000009646,"v":0.0,"t":1722081600}
+{"o":0.0000009646,"h":0.0000009658,"l":0.0000009537,"c":0.0000009574,"v":0.0,"t":1722085200}
+{"o":0.0000009574,"h":0.0000009828,"l":0.0000009564,"c":0.0000009786,"v":130000.0,"t":1722088800}
+{"o":0.0000009786,"h":0.0000009984,"l":0.0000009772,"c":0.0000009934,"v":0.0,"t":1722092400}
+{"o":0.0000009934,"h":0.0000009984,"l":0.0000009763,"c":0.0000009842,"v":475730.267975278,"t":1722096000}
+{"o":0.0000009842,"h":0.0000009912,"l":0.0000009801,"c":0.0000009895,"v":0.0,"t":1722099600}
+{"o":0.0000009895,"h":0.0000009903,"l":0.0000009784,"c":0.0000009867,"v":0.0,"t":1722103200}
+{"o":0.0000009867,"h":0.0000009969,"l":0.0000009849,"c":0.0000009857,"v":0.0,"t":1722106800}
+{"o":0.0000009857,"h":0.0000010042,"l":0.0000009763,"c":0.0000009772,"v":0.0,"t":1722110400}
+{"o":0.0000009772,"h":0.0000009831,"l":0.0000009582,"c":0.0000009618,"v":0.0,"t":1722114000}
+{"o":0.0000009618,"h":0.0000009655,"l":0.0000009579,"c":0.0000009635,"v":0.0,"t":1722117600}
+{"o":0.0000009635,"h":0.0000009741,"l":0.0000009635,"c":0.0000009725,"v":0.0,"t":1722121200}
+{"o":0.0000009725,"h":0.0000009804,"l":0.0000009662,"c":0.0000009676,"v":0.0,"t":1722124800}
+{"o":0.0000009676,"h":0.0000009842,"l":0.0000009586,"c":0.0000009795,"v":288258.0,"t":1722128400}
+{"o":0.0000009795,"h":0.0000009849,"l":0.0000009769,"c":0.0000009829,"v":0.0,"t":1722132000}
+{"o":0.0000009829,"h":0.0000009885,"l":0.0000009823,"c":0.0000009867,"v":0.0,"t":1722135600}
+{"o":0.0000009867,"h":0.0000009984,"l":0.000000984,"c":0.0000009982,"v":0.0,"t":1722139200}
+{"o":0.0000009982,"h":0.0000010043,"l":0.0000009942,"c":0.0000009959,"v":0.0,"t":1722142800}
+{"o":0.0000009959,"h":0.0000010014,"l":0.0000009946,"c":0.0000009985,"v":0.0,"t":1722146400}
+{"o":0.0000009985,"h":0.0000010011,"l":0.0000009885,"c":0.0000009894,"v":0.0,"t":1722150000}
+{"o":0.0000009894,"h":0.0000009938,"l":0.0000009861,"c":0.0000009901,"v":0.0,"t":1722153600}
+{"o":0.0000009901,"h":0.0000009912,"l":0.0000009856,"c":0.0000009904,"v":0.0,"t":1722157200}
+{"o":0.0000009904,"h":0.0000009914,"l":0.0000009845,"c":0.000000986,"v":0.0,"t":1722160800}
+{"o":0.000000986,"h":0.0000009861,"l":0.0000009788,"c":0.0000009818,"v":0.0,"t":1722164400}
+{"o":0.0000009818,"h":0.0000009844,"l":0.0000009726,"c":0.0000009755,"v":1899.069181902,"t":1722168000}
+{"o":0.0000009755,"h":0.0000009772,"l":0.0000009713,"c":0.0000009729,"v":0.0,"t":1722171600}
+{"o":0.0000009729,"h":0.0000009847,"l":0.0000009714,"c":0.0000009813,"v":0.0,"t":1722175200}
+{"o":0.0000009813,"h":0.0000009865,"l":0.0000009797,"c":0.0000009848,"v":0.0,"t":1722178800}
+{"o":0.0000009848,"h":0.0000009884,"l":0.00000098,"c":0.0000009874,"v":0.0,"t":1722182400}
+{"o":0.0000009874,"h":0.0000009901,"l":0.0000009835,"c":0.0000009861,"v":0.0,"t":1722186000}
+{"o":0.0000009861,"h":0.0000009877,"l":0.0000009774,"c":0.0000009794,"v":0.0,"t":1722189600}
+{"o":0.0000009794,"h":0.0000009835,"l":0.0000009685,"c":0.0000009727,"v":23164.742747018,"t":1722193200}
+{"o":0.0000009727,"h":0.0000009747,"l":0.0000009694,"c":0.0000009702,"v":0.0,"t":1722196800}
+{"o":0.0000009702,"h":0.0000009783,"l":0.0000009694,"c":0.0000009737,"v":0.0,"t":1722200400}
+{"o":0.0000009737,"h":0.0000009837,"l":0.0000009627,"c":0.0000009713,"v":6240.0,"t":1722204000}
+{"o":0.0000009713,"h":0.0000009733,"l":0.0000009622,"c":0.0000009635,"v":0.0,"t":1722207600}
+{"o":0.0000009635,"h":0.0000009661,"l":0.0000009419,"c":0.0000009471,"v":0.0,"t":1722211200}
+{"o":0.0000009471,"h":0.0000009513,"l":0.0000009428,"c":0.0000009498,"v":0.0,"t":1722214800}
+{"o":0.0000009498,"h":0.0000009512,"l":0.0000009256,"c":0.0000009266,"v":0.0,"t":1722218400}
+{"o":0.0000009266,"h":0.0000009296,"l":0.0000009217,"c":0.000000927,"v":0.0,"t":1722222000}
+{"o":0.000000927,"h":0.0000009284,"l":0.0000009198,"c":0.0000009205,"v":0.0,"t":1722225600}
+{"o":0.0000009205,"h":0.0000009237,"l":0.0000009187,"c":0.0000009204,"v":0.0,"t":1722229200}
+{"o":0.0000009204,"h":0.0000009252,"l":0.0000009196,"c":0.0000009246,"v":0.0,"t":1722232800}
+{"o":0.0000009246,"h":0.0000009323,"l":0.0000009231,"c":0.0000009267,"v":0.0,"t":1722236400}
+{"o":0.0000009267,"h":0.0000009314,"l":0.000000926,"c":0.0000009299,"v":0.0,"t":1722240000}
+{"o":0.0000009299,"h":0.0000009313,"l":0.0000009275,"c":0.0000009282,"v":0.0,"t":1722243600}
+{"o":0.0000009282,"h":0.0000009784,"l":0.0000009281,"c":0.0000009773,"v":51735.01582109,"t":1722247200}
+{"o":0.0000009773,"h":0.00000098,"l":0.000000972,"c":0.0000009772,"v":0.0,"t":1722250800}
+{"o":0.0000009772,"h":0.0000009782,"l":0.000000966,"c":0.0000009689,"v":0.0,"t":1722254400}
+{"o":0.0000009689,"h":0.0000009797,"l":0.0000009676,"c":0.0000009782,"v":0.0,"t":1722258000}
+{"o":0.0000009782,"h":0.0000009987,"l":0.0000009769,"c":0.0000009941,"v":0.0,"t":1722261600}
+{"o":0.0000009941,"h":0.0000010048,"l":0.0000009609,"c":0.0000009671,"v":471686.560697489,"t":1722265200}
+{"o":0.0000009671,"h":0.0000009822,"l":0.0000009647,"c":0.000000979,"v":0.0,"t":1722268800}
+{"o":0.000000979,"h":0.0000009809,"l":0.0000009675,"c":0.0000009691,"v":0.0,"t":1722272400}
+{"o":0.0000009691,"h":0.0000009749,"l":0.0000009652,"c":0.0000009741,"v":0.0,"t":1722276000}
+{"o":0.0000009741,"h":0.0000009775,"l":0.0000009679,"c":0.0000009679,"v":0.0,"t":1722279600}
+{"o":0.0000009679,"h":0.0000009741,"l":0.0000009619,"c":0.0000009734,"v":0.0,"t":1722283200}
+{"o":0.0000009734,"h":0.0000009883,"l":0.0000009729,"c":0.0000009836,"v":0.0,"t":1722286800}
+{"o":0.0000009836,"h":0.0000009876,"l":0.0000009768,"c":0.000000987,"v":0.0,"t":1722290400}
+{"o":0.000000987,"h":0.0000009958,"l":0.0000009849,"c":0.000000991,"v":0.0,"t":1722294000}
+{"o":0.000000991,"h":0.0000009982,"l":0.0000009526,"c":0.0000009573,"v":30000.0,"t":1722297600}
+{"o":0.0000009573,"h":0.000001027,"l":0.000000953,"c":0.0000010263,"v":2274600.4795630481,"t":1722301200}
+{"o":0.0000010263,"h":0.0000010324,"l":0.0000010193,"c":0.0000010235,"v":0.0,"t":1722304800}
+{"o":0.0000010235,"h":0.0000010257,"l":0.0000010131,"c":0.000001014,"v":0.0,"t":1722308400}
+{"o":0.000001014,"h":0.0000010161,"l":0.0000010062,"c":0.0000010064,"v":0.0,"t":1722312000}
+{"o":0.0000010064,"h":0.0000010237,"l":0.0000010024,"c":0.0000010198,"v":495700.528320859,"t":1722315600}
+{"o":0.0000010198,"h":0.000001021,"l":0.0000010146,"c":0.0000010167,"v":0.0,"t":1722319200}
+{"o":0.0000010167,"h":0.0000010179,"l":0.0000010107,"c":0.0000010173,"v":0.0,"t":1722322800}
+{"o":0.0000010173,"h":0.0000010259,"l":0.000001008,"c":0.0000010181,"v":802513.427513823,"t":1722326400}
+{"o":0.0000010181,"h":0.0000010182,"l":0.0000010126,"c":0.0000010151,"v":0.0,"t":1722330000}
+{"o":0.0000010151,"h":0.0000010223,"l":0.0000010139,"c":0.0000010193,"v":0.0,"t":1722333600}
+{"o":0.0000010193,"h":0.0000010234,"l":0.0000009996,"c":0.0000010005,"v":149971.17945143,"t":1722337200}
+{"o":0.0000010005,"h":0.00000101,"l":0.0000009978,"c":0.0000009984,"v":0.0,"t":1722340800}
+{"o":0.0000009984,"h":0.0000010098,"l":0.0000009917,"c":0.0000010084,"v":0.0,"t":1722344400}
+{"o":0.0000010084,"h":0.0000010131,"l":0.0000009954,"c":0.0000010027,"v":0.0,"t":1722348000}
+{"o":0.0000010027,"h":0.0000010112,"l":0.0000009955,"c":0.0000010004,"v":0.0,"t":1722351600}
+{"o":0.0000010004,"h":0.000001007,"l":0.0000009596,"c":0.0000009685,"v":1570306.04931468,"t":1722355200}
+{"o":0.0000009685,"h":0.0000009833,"l":0.0000009403,"c":0.0000009538,"v":500000.0,"t":1722358800}
+{"o":0.0000009538,"h":0.0000009577,"l":0.0000009487,"c":0.0000009511,"v":0.0,"t":1722362400}
+{"o":0.0000009511,"h":0.0000009599,"l":0.0000009496,"c":0.0000009511,"v":0.0,"t":1722366000}
+{"o":0.0000009511,"h":0.0000009668,"l":0.0000009405,"c":0.0000009443,"v":3100.765597985,"t":1722369600}
+{"o":0.0000009443,"h":0.0000009481,"l":0.000000943,"c":0.0000009454,"v":0.0,"t":1722373200}
+{"o":0.0000009454,"h":0.0000009497,"l":0.0000009449,"c":0.0000009462,"v":0.0,"t":1722376800}
+{"o":0.0000009462,"h":0.0000009488,"l":0.0000009429,"c":0.0000009472,"v":0.0,"t":1722380400}
+{"o":0.0000009472,"h":0.0000009529,"l":0.0000009379,"c":0.0000009388,"v":0.0,"t":1722384000}
+{"o":0.0000009388,"h":0.0000009438,"l":0.0000009346,"c":0.0000009355,"v":0.0,"t":1722387600}
+{"o":0.0000009355,"h":0.0000009426,"l":0.0000009339,"c":0.0000009408,"v":0.0,"t":1722391200}
+{"o":0.0000009408,"h":0.0000010113,"l":0.0000009349,"c":0.000001007,"v":2348913.9822774422,"t":1722394800}
+{"o":0.000001007,"h":0.0000010231,"l":0.0000010063,"c":0.0000010173,"v":0.0,"t":1722398400}
+{"o":0.0000010173,"h":0.0000010226,"l":0.0000009978,"c":0.0000009986,"v":279438.363696689,"t":1722402000}
+{"o":0.0000009986,"h":0.0000009998,"l":0.000000988,"c":0.0000009893,"v":0.0,"t":1722405600}
+{"o":0.0000009893,"h":0.0000009923,"l":0.0000009871,"c":0.0000009912,"v":0.0,"t":1722409200}
+{"o":0.0000009912,"h":0.0000009947,"l":0.0000009858,"c":0.0000009867,"v":0.0,"t":1722412800}
+{"o":0.0000009867,"h":0.000000991,"l":0.0000009836,"c":0.0000009888,"v":0.0,"t":1722416400}
+{"o":0.0000009888,"h":0.000000997,"l":0.0000009882,"c":0.0000009965,"v":0.0,"t":1722420000}
+{"o":0.0000009965,"h":0.0000010009,"l":0.0000009933,"c":0.0000009991,"v":0.0,"t":1722423600}
+{"o":0.0000009991,"h":0.0000010022,"l":0.0000009948,"c":0.0000010019,"v":0.0,"t":1722427200}
+{"o":0.0000010019,"h":0.0000010021,"l":0.0000009848,"c":0.0000009937,"v":0.0,"t":1722430800}
+{"o":0.0000009937,"h":0.0000010077,"l":0.0000009875,"c":0.0000010051,"v":0.0,"t":1722434400}
+{"o":0.0000010051,"h":0.0000010096,"l":0.0000010017,"c":0.0000010082,"v":0.0,"t":1722438000}
+{"o":0.0000010082,"h":0.0000010111,"l":0.0000009973,"c":0.0000010073,"v":0.0,"t":1722441600}
+{"o":0.0000010073,"h":0.0000011008,"l":0.0000009935,"c":0.0000010877,"v":2722345.9664669689,"t":1722445200}
+{"o":0.0000010877,"h":0.0000011059,"l":0.0000010858,"c":0.0000010949,"v":0.0,"t":1722448800}
+{"o":0.0000010949,"h":0.0000011302,"l":0.0000010607,"c":0.00000109,"v":1000000.0,"t":1722452400}
+{"o":0.00000109,"h":0.0000011099,"l":0.0000010443,"c":0.0000010645,"v":65315.023671808,"t":1722456000}
+{"o":0.0000010645,"h":0.0000010696,"l":0.0000010544,"c":0.0000010622,"v":0.0,"t":1722459600}
+{"o":0.0000010622,"h":0.0000010747,"l":0.0000010622,"c":0.0000010656,"v":0.0,"t":1722463200}
+{"o":0.0000010656,"h":0.0000010761,"l":0.0000010649,"c":0.0000010754,"v":0.0,"t":1722466800}
+{"o":0.0000010754,"h":0.0000010791,"l":0.0000010681,"c":0.0000010739,"v":0.0,"t":1722470400}
+{"o":0.0000010739,"h":0.0000010853,"l":0.0000010712,"c":0.000001079,"v":0.0,"t":1722474000}
+{"o":0.000001079,"h":0.0000010916,"l":0.0000010763,"c":0.0000010862,"v":0.0,"t":1722477600}
+{"o":0.0000010862,"h":0.0000011155,"l":0.0000010673,"c":0.0000011144,"v":2163948.9885180802,"t":1722481200}
+{"o":0.0000011144,"h":0.0000011319,"l":0.0000011111,"c":0.000001128,"v":0.0,"t":1722484800}
+{"o":0.000001128,"h":0.0000011319,"l":0.0000010968,"c":0.0000010998,"v":100000.0,"t":1722488400}
+{"o":0.0000010998,"h":0.0000011042,"l":0.0000010951,"c":0.0000011034,"v":0.0,"t":1722492000}
+{"o":0.0000011034,"h":0.0000011073,"l":0.000001097,"c":0.0000011049,"v":0.0,"t":1722495600}
+{"o":0.0000011049,"h":0.0000011057,"l":0.0000010974,"c":0.0000010978,"v":0.0,"t":1722499200}
+{"o":0.0000010978,"h":0.0000011064,"l":0.0000010939,"c":0.0000011053,"v":0.0,"t":1722502800}
+{"o":0.0000011053,"h":0.0000011067,"l":0.0000010988,"c":0.0000010994,"v":0.0,"t":1722506400}
+{"o":0.0000010994,"h":0.0000011034,"l":0.0000010938,"c":0.0000010956,"v":0.0,"t":1722510000}
+{"o":0.0000010956,"h":0.0000011034,"l":0.0000010843,"c":0.0000010937,"v":600000.0,"t":1722513600}
+{"o":0.0000010937,"h":0.0000011059,"l":0.0000010909,"c":0.0000011019,"v":0.0,"t":1722517200}
+{"o":0.0000011019,"h":0.000001136,"l":0.0000010997,"c":0.0000011358,"v":0.0,"t":1722520800}
+{"o":0.0000011358,"h":0.0000011583,"l":0.0000010614,"c":0.0000010764,"v":500000.667572,"t":1722524400}
+{"o":0.0000010764,"h":0.0000011328,"l":0.0000010752,"c":0.00000112,"v":2702615.243867239,"t":1722528000}
+{"o":0.00000112,"h":0.0000011388,"l":0.0000011192,"c":0.0000011205,"v":0.0,"t":1722531600}
+{"o":0.0000011205,"h":0.0000011509,"l":0.0000011199,"c":0.0000011366,"v":0.0,"t":1722535200}
+{"o":0.0000011366,"h":0.0000012007,"l":0.0000011174,"c":0.0000011814,"v":1017571.964717548,"t":1722538800}
+{"o":0.0000011814,"h":0.000001289,"l":0.0000011615,"c":0.0000012599,"v":4720628.8793126093,"t":1722542400}
+{"o":0.0000012599,"h":0.0000012623,"l":0.0000012383,"c":0.0000012488,"v":0.0,"t":1722546000}
+{"o":0.0000012488,"h":0.0000012504,"l":0.0000012333,"c":0.0000012404,"v":0.0,"t":1722549600}
+{"o":0.0000012404,"h":0.0000013706,"l":0.0000012345,"c":0.0000013582,"v":1775673.318563475,"t":1722553200}
+{"o":0.0000013582,"h":0.0000014162,"l":0.0000013411,"c":0.0000014156,"v":2257138.2205079431,"t":1722556800}
+{"o":0.0000014156,"h":0.0000014396,"l":0.0000014156,"c":0.0000014378,"v":0.0,"t":1722560400}
+{"o":0.0000014378,"h":0.0000014638,"l":0.000001431,"c":0.0000014488,"v":0.0,"t":1722564000}
+{"o":0.0000014488,"h":0.0000015305,"l":0.0000014116,"c":0.0000015141,"v":2743250.9842197262,"t":1722567600}
+{"o":0.0000015141,"h":0.0000015263,"l":0.0000015066,"c":0.0000015135,"v":42731.205596564,"t":1722571200}
+{"o":0.0000015135,"h":0.000001582,"l":0.0000015129,"c":0.0000015802,"v":1052951.1936981759,"t":1722574800}
+{"o":0.0000015802,"h":0.0000016126,"l":0.000001542,"c":0.0000015495,"v":24379.568446681,"t":1722578400}
+{"o":0.0000015495,"h":0.0000015674,"l":0.0000015458,"c":0.0000015548,"v":0.0,"t":1722582000}
+{"o":0.0000015548,"h":0.0000015652,"l":0.000001532,"c":0.0000015327,"v":16000.0,"t":1722585600}
+{"o":0.0000015327,"h":0.0000016022,"l":0.0000015213,"c":0.0000015949,"v":1250709.599093629,"t":1722589200}
+{"o":0.0000015949,"h":0.0000016012,"l":0.0000015852,"c":0.0000015903,"v":282.965420534,"t":1722592800}
+{"o":0.0000015903,"h":0.0000016314,"l":0.0000015809,"c":0.0000016284,"v":9197.5,"t":1722596400}
+{"o":0.0000016284,"h":0.0000016585,"l":0.0000015746,"c":0.0000015876,"v":792102.283045836,"t":1722600000}
+{"o":0.0000015876,"h":0.0000016001,"l":0.0000015533,"c":0.0000015673,"v":0.0,"t":1722603600}
+{"o":0.0000015673,"h":0.0000016722,"l":0.0000015651,"c":0.0000016508,"v":0.0,"t":1722607200}
+{"o":0.0000016508,"h":0.0000017029,"l":0.000001646,"c":0.0000016592,"v":0.0,"t":1722610800}
+{"o":0.0000016592,"h":0.0000016875,"l":0.0000015762,"c":0.0000016069,"v":113462.036926953,"t":1722614400}
+{"o":0.0000016069,"h":0.0000016173,"l":0.0000015785,"c":0.0000015983,"v":6273.568956169,"t":1722618000}
+{"o":0.0000015983,"h":0.0000016177,"l":0.0000015822,"c":0.0000015986,"v":12543.051686509,"t":1722621600}
+{"o":0.0000015986,"h":0.0000016343,"l":0.0000015955,"c":0.00000162,"v":0.0,"t":1722625200}
+{"o":0.00000162,"h":0.0000016339,"l":0.0000015925,"c":0.000001599,"v":0.0,"t":1722628800}
+{"o":0.000001599,"h":0.0000016274,"l":0.0000015809,"c":0.0000015854,"v":0.0,"t":1722632400}
+{"o":0.0000015854,"h":0.0000016094,"l":0.0000015813,"c":0.0000016042,"v":0.0,"t":1722636000}
+{"o":0.0000016042,"h":0.0000016226,"l":0.0000015821,"c":0.0000015935,"v":52728.899450186,"t":1722639600}
+{"o":0.0000015935,"h":0.0000016225,"l":0.0000015806,"c":0.0000016108,"v":0.0,"t":1722643200}
+{"o":0.0000016108,"h":0.0000016773,"l":0.0000015957,"c":0.0000016337,"v":1116687.3215362928,"t":1722646800}
+{"o":0.0000016337,"h":0.0000016814,"l":0.0000016263,"c":0.0000016809,"v":1194868.0560869831,"t":1722650400}
+{"o":0.0000016809,"h":0.0000016863,"l":0.0000016475,"c":0.0000016482,"v":0.0,"t":1722654000}
+{"o":0.0000016482,"h":0.0000016737,"l":0.0000016479,"c":0.0000016693,"v":0.0,"t":1722657600}
+{"o":0.0000016693,"h":0.0000017053,"l":0.0000016586,"c":0.0000016973,"v":14543.811405715,"t":1722661200}
+{"o":0.0000016973,"h":0.0000017023,"l":0.000001688,"c":0.0000016898,"v":0.0,"t":1722664800}
+{"o":0.0000016898,"h":0.0000016999,"l":0.0000016795,"c":0.0000016992,"v":0.0,"t":1722668400}
+{"o":0.0000016992,"h":0.0000017279,"l":0.0000016964,"c":0.0000017143,"v":0.0,"t":1722672000}
+{"o":0.0000017143,"h":0.0000017369,"l":0.0000017062,"c":0.0000017062,"v":0.0,"t":1722675600}
+{"o":0.0000017062,"h":0.0000017139,"l":0.0000016946,"c":0.0000016982,"v":0.0,"t":1722679200}
+{"o":0.0000016982,"h":0.0000017026,"l":0.0000016891,"c":0.000001691,"v":0.0,"t":1722682800}
+{"o":0.000001691,"h":0.0000016962,"l":0.0000016779,"c":0.0000016881,"v":0.0,"t":1722686400}
+{"o":0.0000016881,"h":0.0000017026,"l":0.0000016863,"c":0.0000016952,"v":0.0,"t":1722690000}
+{"o":0.0000016952,"h":0.0000017062,"l":0.000001583,"c":0.0000015994,"v":4000000.0,"t":1722693600}
+{"o":0.0000015994,"h":0.0000016579,"l":0.0000014522,"c":0.0000015103,"v":200000.0,"t":1722697200}
+{"o":0.0000015103,"h":0.0000015267,"l":0.0000014447,"c":0.0000014615,"v":2500.0,"t":1722700800}
+{"o":0.0000014615,"h":0.0000015082,"l":0.0000014347,"c":0.0000014765,"v":562.5,"t":1722704400}
+{"o":0.0000014765,"h":0.0000015695,"l":0.0000014714,"c":0.0000015494,"v":2589197.4885968091,"t":1722708000}
+{"o":0.0000015494,"h":0.0000015631,"l":0.0000015346,"c":0.0000015621,"v":0.0,"t":1722711600}
+{"o":0.0000015621,"h":0.0000015665,"l":0.0000015407,"c":0.0000015577,"v":0.0,"t":1722715200}
+{"o":0.0000015577,"h":0.0000015641,"l":0.0000015305,"c":0.000001536,"v":0.0,"t":1722718800}
+{"o":0.000001536,"h":0.0000015458,"l":0.0000015324,"c":0.0000015359,"v":0.0,"t":1722722400}
+{"o":0.0000015359,"h":0.000001542,"l":0.0000015241,"c":0.0000015392,"v":0.0,"t":1722726000}
+{"o":0.0000015392,"h":0.0000015421,"l":0.0000015212,"c":0.0000015225,"v":0.0,"t":1722729600}
+{"o":0.0000015225,"h":0.0000015459,"l":0.0000015209,"c":0.0000015228,"v":0.0,"t":1722733200}
+{"o":0.0000015228,"h":0.0000015236,"l":0.0000015022,"c":0.0000015082,"v":0.0,"t":1722736800}
+{"o":0.0000015082,"h":0.0000015234,"l":0.0000015047,"c":0.0000015201,"v":0.0,"t":1722740400}
+{"o":0.0000015201,"h":0.0000015355,"l":0.0000015186,"c":0.0000015348,"v":0.0,"t":1722744000}
+{"o":0.0000015348,"h":0.0000016125,"l":0.0000015187,"c":0.0000016042,"v":10000.0,"t":1722747600}
+{"o":0.0000016042,"h":0.000001611,"l":0.0000016001,"c":0.0000016039,"v":0.0,"t":1722751200}
+{"o":0.0000016039,"h":0.0000016389,"l":0.0000016023,"c":0.0000016361,"v":0.0,"t":1722754800}
+{"o":0.0000016361,"h":0.0000016507,"l":0.0000016155,"c":0.0000016194,"v":0.0,"t":1722758400}
+{"o":0.0000016194,"h":0.0000016233,"l":0.0000016048,"c":0.0000016058,"v":0.0,"t":1722762000}
+{"o":0.0000016058,"h":0.0000016157,"l":0.0000015969,"c":0.0000015992,"v":0.0,"t":1722765600}
+{"o":0.0000015992,"h":0.0000016084,"l":0.0000015939,"c":0.0000016051,"v":0.0,"t":1722769200}
+{"o":0.0000016051,"h":0.0000016092,"l":0.0000015878,"c":0.0000015898,"v":0.0,"t":1722772800}
+{"o":0.0000015898,"h":0.0000016035,"l":0.000001586,"c":0.0000016016,"v":592863.000000002,"t":1722776400}
+{"o":0.0000016016,"h":0.00000168,"l":0.0000015994,"c":0.000001671,"v":0.0,"t":1722780000}
+{"o":0.000001671,"h":0.0000017064,"l":0.0000015666,"c":0.0000015986,"v":632.363562511,"t":1722783600}
+{"o":0.0000015986,"h":0.0000016263,"l":0.0000015782,"c":0.0000016207,"v":0.0,"t":1722787200}
+{"o":0.0000016207,"h":0.000001644,"l":0.0000015264,"c":0.0000015363,"v":500000.0,"t":1722790800}
+{"o":0.0000015363,"h":0.000001597,"l":0.0000014798,"c":0.0000015445,"v":422937.456311037,"t":1722794400}
+{"o":0.0000015445,"h":0.0000015541,"l":0.000001497,"c":0.0000015125,"v":0.0,"t":1722798000}
+{"o":0.0000015125,"h":0.0000015477,"l":0.0000014778,"c":0.0000015199,"v":32619.671682722,"t":1722801600}
+{"o":0.0000015199,"h":0.0000015496,"l":0.0000015032,"c":0.0000015374,"v":71475.130856292,"t":1722805200}
+{"o":0.0000015374,"h":0.0000015429,"l":0.0000015127,"c":0.0000015336,"v":0.0,"t":1722808800}
+{"o":0.0000015336,"h":0.000001572,"l":0.0000014784,"c":0.0000015058,"v":614952.7244912731,"t":1722812400}
+{"o":0.0000015058,"h":0.0000018514,"l":0.0000014573,"c":0.0000015469,"v":9603455.6792623512,"t":1722816000}
+{"o":0.0000015469,"h":0.0000017222,"l":0.0000015169,"c":0.0000015495,"v":0.0,"t":1722819600}
+{"o":0.0000015495,"h":0.0000016192,"l":0.0000015449,"c":0.0000015506,"v":0.0,"t":1722823200}
+{"o":0.0000015506,"h":0.000001612,"l":0.000001467,"c":0.0000015255,"v":7558.073061848,"t":1722826800}
+{"o":0.0000015255,"h":0.0000015669,"l":0.000001477,"c":0.0000015526,"v":0.0,"t":1722830400}
+{"o":0.0000015526,"h":0.0000017257,"l":0.0000015499,"c":0.0000016259,"v":0.0,"t":1722834000}
+{"o":0.0000016259,"h":0.0000017564,"l":0.0000016063,"c":0.0000016426,"v":0.0,"t":1722837600}
+{"o":0.0000016426,"h":0.0000016722,"l":0.0000014032,"c":0.0000014197,"v":274547.713341681,"t":1722841200}
+{"o":0.0000014197,"h":0.0000015985,"l":0.0000014078,"c":0.0000015794,"v":1312112.4774530779,"t":1722844800}
+{"o":0.0000015794,"h":0.0000016379,"l":0.0000015137,"c":0.0000015797,"v":1074617.4861422721,"t":1722848400}
+{"o":0.0000015797,"h":0.0000018312,"l":0.0000015623,"c":0.0000017856,"v":3476609.6630136124,"t":1722852000}
+{"o":0.0000017856,"h":0.0000018758,"l":0.0000017746,"c":0.0000017867,"v":0.0,"t":1722855600}
+{"o":0.0000017867,"h":0.0000018678,"l":0.0000012613,"c":0.0000014652,"v":13835901.8194023147,"t":1722859200}
+{"o":0.0000014652,"h":0.0000021952,"l":0.00000132,"c":0.0000018741,"v":19347887.4049288183,"t":1722862800}
+{"o":0.0000018741,"h":0.0000018751,"l":0.0000016056,"c":0.0000016543,"v":1888548.0,"t":1722866400}
+{"o":0.0000016543,"h":0.0000016819,"l":0.0000016103,"c":0.0000016412,"v":0.0,"t":1722870000}
+{"o":0.0000016412,"h":0.0000016464,"l":0.0000015736,"c":0.0000016303,"v":0.0,"t":1722873600}
+{"o":0.0000016303,"h":0.0000016835,"l":0.0000015821,"c":0.000001634,"v":1000.0,"t":1722877200}
+{"o":0.000001634,"h":0.0000017135,"l":0.0000016338,"c":0.000001709,"v":0.0,"t":1722880800}
+{"o":0.000001709,"h":0.0000017347,"l":0.0000016763,"c":0.000001706,"v":0.0,"t":1722884400}
+{"o":0.000001706,"h":0.0000017118,"l":0.0000016576,"c":0.0000016663,"v":0.0,"t":1722888000}
+{"o":0.0000016663,"h":0.000001685,"l":0.0000016254,"c":0.0000016733,"v":0.0,"t":1722891600}
+{"o":0.0000016733,"h":0.0000016801,"l":0.0000016376,"c":0.0000016593,"v":0.0,"t":1722895200}
+{"o":0.0000016593,"h":0.0000017034,"l":0.0000016321,"c":0.000001693,"v":0.0,"t":1722898800}
+{"o":0.000001693,"h":0.0000016983,"l":0.0000015783,"c":0.0000015816,"v":0.0,"t":1722902400}
+{"o":0.0000015816,"h":0.0000016012,"l":0.0000015623,"c":0.0000015844,"v":0.0,"t":1722906000}
+{"o":0.0000015844,"h":0.0000015887,"l":0.0000015557,"c":0.0000015751,"v":0.0,"t":1722909600}
+{"o":0.0000015751,"h":0.000001597,"l":0.0000015712,"c":0.0000015841,"v":0.0,"t":1722913200}
+{"o":0.0000015841,"h":0.0000015983,"l":0.000001555,"c":0.0000015566,"v":0.0,"t":1722916800}
+{"o":0.0000015566,"h":0.0000015758,"l":0.0000015307,"c":0.0000015333,"v":0.0,"t":1722920400}
+{"o":0.0000015333,"h":0.0000016855,"l":0.0000015253,"c":0.0000016841,"v":6712.5,"t":1722924000}
+{"o":0.0000016841,"h":0.0000017025,"l":0.0000016729,"c":0.0000016782,"v":0.0,"t":1722927600}
+{"o":0.0000016782,"h":0.0000017442,"l":0.0000016768,"c":0.0000017335,"v":0.0,"t":1722931200}
+{"o":0.0000017335,"h":0.0000017472,"l":0.0000016503,"c":0.0000016582,"v":200000.0,"t":1722934800}
+{"o":0.0000016582,"h":0.000001671,"l":0.0000016461,"c":0.0000016537,"v":0.0,"t":1722938400}
+{"o":0.0000016537,"h":0.0000016714,"l":0.0000016331,"c":0.000001651,"v":0.0,"t":1722942000}
+{"o":0.000001651,"h":0.0000016918,"l":0.0000016388,"c":0.0000016889,"v":6579.199449642,"t":1722945600}
+{"o":0.0000016889,"h":0.0000017111,"l":0.0000016572,"c":0.0000016751,"v":0.0,"t":1722949200}
+{"o":0.0000016751,"h":0.0000016773,"l":0.0000015868,"c":0.000001607,"v":0.0,"t":1722952800}
+{"o":0.000001607,"h":0.0000016247,"l":0.0000015885,"c":0.0000015954,"v":0.0,"t":1722956400}
+{"o":0.0000015954,"h":0.0000016044,"l":0.0000015714,"c":0.0000015781,"v":0.0,"t":1722960000}
+{"o":0.0000015781,"h":0.0000016061,"l":0.000001558,"c":0.0000016014,"v":0.0,"t":1722963600}
+{"o":0.0000016014,"h":0.0000016738,"l":0.0000015737,"c":0.0000016354,"v":1005016.866759793,"t":1722967200}
+{"o":0.0000016354,"h":0.0000016558,"l":0.0000016128,"c":0.0000016328,"v":0.0,"t":1722970800}
+{"o":0.0000016328,"h":0.0000016482,"l":0.0000016149,"c":0.0000016223,"v":0.0,"t":1722974400}
+{"o":0.0000016223,"h":0.0000016403,"l":0.0000016174,"c":0.0000016228,"v":0.0,"t":1722978000}
+{"o":0.0000016228,"h":0.0000016519,"l":0.000001598,"c":0.0000016467,"v":0.0,"t":1722981600}
+{"o":0.0000016467,"h":0.0000016683,"l":0.0000016379,"c":0.0000016554,"v":0.0,"t":1722985200}
+{"o":0.0000016554,"h":0.0000016755,"l":0.0000015856,"c":0.0000015995,"v":3779.036530924,"t":1722988800}
+{"o":0.0000015995,"h":0.0000016266,"l":0.0000015521,"c":0.000001553,"v":0.0,"t":1722992400}
+{"o":0.000001553,"h":0.0000015673,"l":0.0000015249,"c":0.00000155,"v":0.0,"t":1722996000}
+{"o":0.00000155,"h":0.0000015532,"l":0.0000015262,"c":0.0000015271,"v":0.0,"t":1722999600}
+{"o":0.0000015271,"h":0.0000015311,"l":0.0000014982,"c":0.0000015094,"v":0.0,"t":1723003200}
+{"o":0.0000015094,"h":0.0000016132,"l":0.0000014939,"c":0.00000161,"v":34065.577358024,"t":1723006800}
+{"o":0.00000161,"h":0.0000016266,"l":0.0000016021,"c":0.0000016232,"v":0.0,"t":1723010400}
+{"o":0.0000016232,"h":0.0000016388,"l":0.0000016108,"c":0.0000016185,"v":0.0,"t":1723014000}
+{"o":0.0000016185,"h":0.0000016237,"l":0.0000015977,"c":0.0000016045,"v":0.0,"t":1723017600}
+{"o":0.0000016045,"h":0.000001615,"l":0.0000015933,"c":0.0000016134,"v":0.0,"t":1723021200}
+{"o":0.0000016134,"h":0.0000016196,"l":0.0000015974,"c":0.0000016186,"v":0.0,"t":1723024800}
+{"o":0.0000016186,"h":0.000001637,"l":0.0000016158,"c":0.0000016269,"v":0.0,"t":1723028400}
+{"o":0.0000016269,"h":0.0000016349,"l":0.0000015774,"c":0.000001581,"v":112386.977834985,"t":1723032000}
+{"o":0.000001581,"h":0.0000016021,"l":0.0000015686,"c":0.0000015948,"v":0.0,"t":1723035600}
+{"o":0.0000015948,"h":0.0000016598,"l":0.0000015264,"c":0.000001585,"v":379267.3,"t":1723039200}
+{"o":0.000001585,"h":0.0000015937,"l":0.0000015641,"c":0.0000015711,"v":0.0,"t":1723042800}
+{"o":0.0000015711,"h":0.000001591,"l":0.0000015598,"c":0.0000015766,"v":0.0,"t":1723046400}
+{"o":0.0000015766,"h":0.0000016045,"l":0.0000015709,"c":0.000001596,"v":0.0,"t":1723050000}
+{"o":0.000001596,"h":0.0000016315,"l":0.0000015922,"c":0.0000016241,"v":0.0,"t":1723053600}
+{"o":0.0000016241,"h":0.0000016406,"l":0.0000016095,"c":0.0000016289,"v":0.0,"t":1723057200}
+{"o":0.0000016289,"h":0.0000016413,"l":0.0000015972,"c":0.0000016107,"v":0.0,"t":1723060800}
+{"o":0.0000016107,"h":0.0000016171,"l":0.0000015165,"c":0.0000015281,"v":1000000.0,"t":1723064400}
+{"o":0.0000015281,"h":0.0000015719,"l":0.0000015259,"c":0.0000015349,"v":0.0,"t":1723068000}
+{"o":0.0000015349,"h":0.0000015523,"l":0.0000015021,"c":0.0000015242,"v":607.044143801,"t":1723071600}
+{"o":0.0000015242,"h":0.0000015596,"l":0.0000015121,"c":0.0000015304,"v":0.0,"t":1723075200}
+{"o":0.0000015304,"h":0.0000015382,"l":0.0000014415,"c":0.0000014437,"v":0.0,"t":1723078800}
+{"o":0.0000014437,"h":0.0000015317,"l":0.0000014182,"c":0.0000015111,"v":40643.155804024,"t":1723082400}
+{"o":0.0000015111,"h":0.0000015287,"l":0.0000014969,"c":0.0000015282,"v":0.0,"t":1723086000}
+{"o":0.0000015282,"h":0.000001545,"l":0.0000015152,"c":0.0000015415,"v":0.0,"t":1723089600}
+{"o":0.0000015415,"h":0.0000015425,"l":0.0000015235,"c":0.0000015297,"v":0.0,"t":1723093200}
+{"o":0.0000015297,"h":0.0000015401,"l":0.0000015119,"c":0.0000015179,"v":0.0,"t":1723096800}
+{"o":0.0000015179,"h":0.0000015243,"l":0.0000015042,"c":0.0000015229,"v":0.0,"t":1723100400}
+{"o":0.0000015229,"h":0.0000015247,"l":0.0000015106,"c":0.0000015123,"v":0.0,"t":1723104000}
+{"o":0.0000015123,"h":0.0000015201,"l":0.0000015027,"c":0.0000015153,"v":0.0,"t":1723107600}
+{"o":0.0000015153,"h":0.0000015293,"l":0.0000015039,"c":0.0000015151,"v":1537.5,"t":1723111200}
+{"o":0.0000015151,"h":0.0000015198,"l":0.0000015037,"c":0.0000015126,"v":0.0,"t":1723114800}
+{"o":0.0000015126,"h":0.0000015501,"l":0.0000014712,"c":0.0000015184,"v":3382.5,"t":1723118400}
+{"o":0.0000015184,"h":0.0000016485,"l":0.0000014975,"c":0.0000016356,"v":1904658.4800393702,"t":1723122000}
+{"o":0.0000016356,"h":0.0000016377,"l":0.0000015698,"c":0.0000015785,"v":0.0,"t":1723125600}
+{"o":0.0000015785,"h":0.0000015894,"l":0.0000015676,"c":0.0000015693,"v":0.0,"t":1723129200}
+{"o":0.0000015693,"h":0.0000015997,"l":0.0000015476,"c":0.0000015988,"v":852201.220531435,"t":1723132800}
+{"o":0.0000015988,"h":0.0000016214,"l":0.0000015687,"c":0.0000015921,"v":17081.050872733,"t":1723136400}
+{"o":0.0000015921,"h":0.0000015972,"l":0.0000015821,"c":0.0000015916,"v":0.0,"t":1723140000}
+{"o":0.0000015916,"h":0.0000016101,"l":0.0000015889,"c":0.0000016045,"v":0.0,"t":1723143600}
+{"o":0.0000016045,"h":0.0000016087,"l":0.0000015971,"c":0.0000016043,"v":0.0,"t":1723147200}
+{"o":0.0000016043,"h":0.0000016048,"l":0.0000015554,"c":0.0000015588,"v":0.0,"t":1723150800}
+{"o":0.0000015588,"h":0.0000015958,"l":0.0000015413,"c":0.0000015483,"v":0.0,"t":1723154400}
+{"o":0.0000015483,"h":0.0000015573,"l":0.0000015277,"c":0.0000015326,"v":0.0,"t":1723158000}
+{"o":0.0000015326,"h":0.000001556,"l":0.0000015284,"c":0.0000015502,"v":0.0,"t":1723161600}
+{"o":0.0000015502,"h":0.0000015615,"l":0.000001544,"c":0.000001559,"v":0.0,"t":1723165200}
+{"o":0.000001559,"h":0.0000015792,"l":0.0000015535,"c":0.0000015785,"v":0.0,"t":1723168800}
+{"o":0.0000015785,"h":0.0000015796,"l":0.0000015601,"c":0.0000015729,"v":0.0,"t":1723172400}
+{"o":0.0000015729,"h":0.0000016041,"l":0.0000015712,"c":0.0000016018,"v":0.0,"t":1723176000}
+{"o":0.0000016018,"h":0.0000016088,"l":0.0000015869,"c":0.0000015904,"v":0.0,"t":1723179600}
+{"o":0.0000015904,"h":0.0000016066,"l":0.000001581,"c":0.0000015946,"v":625639.727595725,"t":1723183200}
+{"o":0.0000015946,"h":0.0000015948,"l":0.000001577,"c":0.0000015888,"v":0.0,"t":1723186800}
+{"o":0.0000015888,"h":0.0000015901,"l":0.0000015711,"c":0.000001574,"v":0.0,"t":1723190400}
+{"o":0.000001574,"h":0.00000161,"l":0.0000015724,"c":0.0000016044,"v":500000.0,"t":1723194000}
+{"o":0.0000016044,"h":0.0000016263,"l":0.0000015859,"c":0.000001603,"v":477080.207464919,"t":1723197600}
+{"o":0.000001603,"h":0.0000016107,"l":0.0000015952,"c":0.0000015983,"v":0.0,"t":1723201200}
+{"o":0.0000015983,"h":0.0000016208,"l":0.0000015973,"c":0.0000016117,"v":0.0,"t":1723204800}
+{"o":0.0000016117,"h":0.0000016352,"l":0.0000015933,"c":0.0000015989,"v":249166.1790851,"t":1723208400}
+{"o":0.0000015989,"h":0.0000016405,"l":0.000001578,"c":0.0000016151,"v":0.0,"t":1723212000}
+{"o":0.0000016151,"h":0.0000016436,"l":0.0000016028,"c":0.0000016378,"v":26330.600599531,"t":1723215600}
+{"o":0.0000016378,"h":0.0000016433,"l":0.0000016205,"c":0.0000016229,"v":0.0,"t":1723219200}
+{"o":0.0000016229,"h":0.00000164,"l":0.0000016043,"c":0.0000016294,"v":247250.776292291,"t":1723222800}
+{"o":0.0000016294,"h":0.000001645,"l":0.0000016229,"c":0.0000016253,"v":0.0,"t":1723226400}
+{"o":0.0000016253,"h":0.0000016319,"l":0.0000016167,"c":0.0000016234,"v":0.0,"t":1723230000}
+{"o":0.0000016234,"h":0.0000016306,"l":0.0000016139,"c":0.0000016269,"v":0.0,"t":1723233600}
+{"o":0.0000016269,"h":0.0000016459,"l":0.0000016164,"c":0.0000016176,"v":0.0,"t":1723237200}
+{"o":0.0000016176,"h":0.0000016362,"l":0.0000016005,"c":0.0000016008,"v":0.0,"t":1723240800}
+{"o":0.0000016008,"h":0.0000016202,"l":0.0000015852,"c":0.0000015954,"v":0.0,"t":1723244400}
+{"o":0.0000015954,"h":0.0000016121,"l":0.0000015708,"c":0.0000016102,"v":0.0,"t":1723248000}
+{"o":0.0000016102,"h":0.0000016217,"l":0.0000015937,"c":0.0000016119,"v":0.0,"t":1723251600}
+{"o":0.0000016119,"h":0.0000016161,"l":0.0000015965,"c":0.000001615,"v":0.0,"t":1723255200}
+{"o":0.000001615,"h":0.0000016266,"l":0.0000016123,"c":0.000001618,"v":0.0,"t":1723258800}
+{"o":0.000001618,"h":0.0000016386,"l":0.0000016166,"c":0.0000016247,"v":0.0,"t":1723262400}
+{"o":0.0000016247,"h":0.0000016316,"l":0.000001614,"c":0.0000016196,"v":0.0,"t":1723266000}
+{"o":0.0000016196,"h":0.0000016209,"l":0.0000016093,"c":0.0000016136,"v":0.0,"t":1723269600}
+{"o":0.0000016136,"h":0.0000016186,"l":0.0000016044,"c":0.0000016056,"v":8244.0,"t":1723273200}
+{"o":0.0000016056,"h":0.0000016243,"l":0.0000016015,"c":0.0000016191,"v":0.0,"t":1723276800}
+{"o":0.0000016191,"h":0.0000016247,"l":0.0000016045,"c":0.0000016127,"v":0.0,"t":1723280400}
+{"o":0.0000016127,"h":0.0000016181,"l":0.0000016061,"c":0.0000016165,"v":0.0,"t":1723284000}
+{"o":0.0000016165,"h":0.0000016213,"l":0.0000016094,"c":0.0000016115,"v":0.0,"t":1723287600}
+{"o":0.0000016115,"h":0.0000016163,"l":0.000001604,"c":0.0000016154,"v":0.0,"t":1723291200}
+{"o":0.0000016154,"h":0.0000016972,"l":0.0000016147,"c":0.0000016957,"v":1168763.008023056,"t":1723294800}
+{"o":0.0000016957,"h":0.000001698,"l":0.0000016854,"c":0.0000016875,"v":0.0,"t":1723298400}
+{"o":0.0000016875,"h":0.0000017257,"l":0.0000016727,"c":0.0000017195,"v":524631.293243799,"t":1723302000}
+{"o":0.0000017195,"h":0.0000017327,"l":0.0000017156,"c":0.0000017267,"v":110127.72669517,"t":1723305600}
+{"o":0.0000017267,"h":0.0000017356,"l":0.0000017163,"c":0.0000017224,"v":103930.209049021,"t":1723309200}
+{"o":0.0000017224,"h":0.0000017254,"l":0.0000017132,"c":0.0000017251,"v":0.0,"t":1723312800}
+{"o":0.0000017251,"h":0.0000017306,"l":0.0000017107,"c":0.0000017198,"v":0.0,"t":1723316400}
+{"o":0.0000017198,"h":0.0000017282,"l":0.0000017155,"c":0.000001721,"v":0.0,"t":1723320000}
+{"o":0.000001721,"h":0.0000017212,"l":0.000001713,"c":0.0000017149,"v":0.0,"t":1723323600}
+{"o":0.0000017149,"h":0.0000017207,"l":0.0000017126,"c":0.0000017175,"v":0.0,"t":1723327200}
+{"o":0.0000017175,"h":0.0000017297,"l":0.0000017175,"c":0.0000017251,"v":0.0,"t":1723330800}
+{"o":0.0000017251,"h":0.0000017294,"l":0.0000017135,"c":0.0000017172,"v":0.0,"t":1723334400}
+{"o":0.0000017172,"h":0.0000017253,"l":0.0000017109,"c":0.0000017124,"v":0.0,"t":1723338000}
+{"o":0.0000017124,"h":0.0000017194,"l":0.000001709,"c":0.0000017168,"v":0.0,"t":1723341600}
+{"o":0.0000017168,"h":0.0000017169,"l":0.0000016931,"c":0.0000017067,"v":0.0,"t":1723345200}
+{"o":0.0000017067,"h":0.0000017165,"l":0.0000017035,"c":0.0000017146,"v":0.0,"t":1723348800}
+{"o":0.0000017146,"h":0.0000017723,"l":0.0000017053,"c":0.0000017643,"v":1040528.571461161,"t":1723352400}
+{"o":0.0000017643,"h":0.0000017689,"l":0.0000017604,"c":0.0000017642,"v":0.0,"t":1723356000}
+{"o":0.0000017642,"h":0.0000017642,"l":0.0000017491,"c":0.0000017513,"v":0.0,"t":1723359600}
+{"o":0.0000017513,"h":0.0000017554,"l":0.0000017455,"c":0.000001754,"v":0.0,"t":1723363200}
+{"o":0.000001754,"h":0.0000017678,"l":0.0000017353,"c":0.000001761,"v":1000000.0,"t":1723366800}
+{"o":0.000001761,"h":0.000001769,"l":0.000001747,"c":0.0000017594,"v":569505.789844728,"t":1723370400}
+{"o":0.0000017594,"h":0.0000017837,"l":0.0000017579,"c":0.0000017761,"v":0.0,"t":1723374000}
+{"o":0.0000017761,"h":0.0000018136,"l":0.0000017745,"c":0.0000018014,"v":0.0,"t":1723377600}
+{"o":0.0000018014,"h":0.0000018214,"l":0.0000017964,"c":0.000001801,"v":0.0,"t":1723381200}
+{"o":0.000001801,"h":0.0000018364,"l":0.0000017993,"c":0.0000018286,"v":0.0,"t":1723384800}
+{"o":0.0000018286,"h":0.00000185,"l":0.0000017797,"c":0.0000017882,"v":557915.360685026,"t":1723388400}
+{"o":0.0000017882,"h":0.0000018388,"l":0.0000017812,"c":0.0000018313,"v":318416.012358687,"t":1723392000}
+{"o":0.0000018313,"h":0.0000018428,"l":0.000001819,"c":0.000001827,"v":0.0,"t":1723395600}
+{"o":0.000001827,"h":0.0000018543,"l":0.0000018255,"c":0.0000018409,"v":0.0,"t":1723399200}
+{"o":0.0000018409,"h":0.0000018897,"l":0.000001821,"c":0.0000018778,"v":1073393.614008497,"t":1723402800}
+{"o":0.0000018778,"h":0.0000019025,"l":0.0000018759,"c":0.0000019009,"v":0.0,"t":1723406400}
+{"o":0.0000019009,"h":0.0000019163,"l":0.0000018956,"c":0.000001907,"v":0.0,"t":1723410000}
+{"o":0.000001907,"h":0.0000019536,"l":0.0000018949,"c":0.000001924,"v":0.0,"t":1723413600}
+{"o":0.000001924,"h":0.0000019413,"l":0.0000018536,"c":0.0000018621,"v":31000.0,"t":1723417200}
+{"o":0.0000018621,"h":0.0000020208,"l":0.0000018332,"c":0.0000019993,"v":2059855.9941817219,"t":1723420800}
+{"o":0.0000019993,"h":0.0000021584,"l":0.0000019798,"c":0.0000021398,"v":1483352.1650480239,"t":1723424400}
+{"o":0.0000021398,"h":0.0000021514,"l":0.0000021258,"c":0.0000021281,"v":0.0,"t":1723428000}
+{"o":0.0000021281,"h":0.0000022961,"l":0.0000021202,"c":0.000002283,"v":1800419.4345682489,"t":1723431600}
+{"o":0.000002283,"h":0.0000023228,"l":0.0000022624,"c":0.0000023198,"v":1728140.421991027,"t":1723435200}
+{"o":0.0000023198,"h":0.0000023757,"l":0.0000023139,"c":0.00000236,"v":425024.19710013,"t":1723438800}
+{"o":0.00000236,"h":0.0000023748,"l":0.0000023154,"c":0.000002318,"v":600000.0,"t":1723442400}
+{"o":0.000002318,"h":0.000002339,"l":0.0000022661,"c":0.0000022799,"v":0.0,"t":1723446000}
+{"o":0.0000022799,"h":0.0000024744,"l":0.0000022479,"c":0.0000024665,"v":1261793.7870712259,"t":1723449600}
+{"o":0.0000024665,"h":0.0000024789,"l":0.0000024499,"c":0.0000024739,"v":0.0,"t":1723453200}
+{"o":0.0000024739,"h":0.0000028184,"l":0.0000024048,"c":0.0000027454,"v":3004029.2633006643,"t":1723456800}
+{"o":0.0000027454,"h":0.0000027787,"l":0.0000023833,"c":0.0000023916,"v":3545503.9567022407,"t":1723460400}
+{"o":0.0000023916,"h":0.0000024236,"l":0.0000023899,"c":0.0000024088,"v":0.0,"t":1723464000}
+{"o":0.0000024088,"h":0.0000024997,"l":0.0000022507,"c":0.0000023365,"v":1178839.418004476,"t":1723467600}
+{"o":0.0000023365,"h":0.000002363,"l":0.0000022408,"c":0.0000022615,"v":0.0,"t":1723471200}
+{"o":0.0000022615,"h":0.0000023166,"l":0.0000022468,"c":0.0000022832,"v":0.0,"t":1723474800}
+{"o":0.0000022832,"h":0.0000023113,"l":0.0000022743,"c":0.0000022928,"v":0.0,"t":1723478400}
+{"o":0.0000022928,"h":0.0000023231,"l":0.0000022337,"c":0.0000022736,"v":9352.788456565,"t":1723482000}
+{"o":0.0000022736,"h":0.0000024155,"l":0.0000022494,"c":0.0000024106,"v":1394870.1375810597,"t":1723485600}
+{"o":0.0000024106,"h":0.0000024107,"l":0.0000023619,"c":0.0000023806,"v":38773.955455572,"t":1723489200}
+{"o":0.0000023806,"h":0.0000023906,"l":0.0000023558,"c":0.0000023861,"v":0.0,"t":1723492800}
+{"o":0.0000023861,"h":0.0000024125,"l":0.0000023701,"c":0.0000023843,"v":0.0,"t":1723496400}
+{"o":0.0000023843,"h":0.0000023877,"l":0.0000023565,"c":0.0000023662,"v":129808.326511115,"t":1723500000}
+{"o":0.0000023662,"h":0.0000023701,"l":0.0000022933,"c":0.0000023117,"v":479332.320593334,"t":1723503600}
+{"o":0.0000023117,"h":0.0000023227,"l":0.0000022954,"c":0.0000023051,"v":0.0,"t":1723507200}
+{"o":0.0000023051,"h":0.0000023486,"l":0.0000022998,"c":0.0000023225,"v":426843.613188049,"t":1723510800}
+{"o":0.0000023225,"h":0.0000023616,"l":0.0000023225,"c":0.0000023431,"v":0.0,"t":1723514400}
+{"o":0.0000023431,"h":0.0000023881,"l":0.0000023417,"c":0.0000023753,"v":0.0,"t":1723518000}
+{"o":0.0000023753,"h":0.0000023868,"l":0.0000023532,"c":0.0000023555,"v":0.0,"t":1723521600}
+{"o":0.0000023555,"h":0.0000023646,"l":0.0000023364,"c":0.0000023416,"v":0.0,"t":1723525200}
+{"o":0.0000023416,"h":0.0000023608,"l":0.0000023253,"c":0.0000023296,"v":0.0,"t":1723528800}
+{"o":0.0000023296,"h":0.0000023631,"l":0.0000023212,"c":0.0000023625,"v":4500.0,"t":1723532400}
+{"o":0.0000023625,"h":0.0000023874,"l":0.0000023557,"c":0.0000023707,"v":0.0,"t":1723536000}
+{"o":0.0000023707,"h":0.0000023977,"l":0.000002369,"c":0.0000023842,"v":0.0,"t":1723539600}
+{"o":0.0000023842,"h":0.0000024071,"l":0.0000023763,"c":0.0000023842,"v":0.0,"t":1723543200}
+{"o":0.0000023842,"h":0.0000023906,"l":0.0000023599,"c":0.0000023647,"v":0.0,"t":1723546800}
+{"o":0.0000023647,"h":0.0000023748,"l":0.0000023405,"c":0.0000023573,"v":0.0,"t":1723550400}
+{"o":0.0000023573,"h":0.0000023679,"l":0.0000023352,"c":0.0000023423,"v":0.0,"t":1723554000}
+{"o":0.0000023423,"h":0.0000023823,"l":0.0000023365,"c":0.0000023545,"v":0.0,"t":1723557600}
+{"o":0.0000023545,"h":0.0000023739,"l":0.0000023392,"c":0.0000023483,"v":39721.84252725,"t":1723561200}
+{"o":0.0000023483,"h":0.0000023521,"l":0.0000022962,"c":0.0000022974,"v":0.0,"t":1723564800}
+{"o":0.0000022974,"h":0.0000023674,"l":0.0000022902,"c":0.000002355,"v":12614.309496538,"t":1723568400}
+{"o":0.000002355,"h":0.0000023844,"l":0.0000023337,"c":0.0000023601,"v":11374.313644412,"t":1723572000}
+{"o":0.0000023601,"h":0.0000023894,"l":0.0000023542,"c":0.0000023626,"v":0.0,"t":1723575600}
+{"o":0.0000023626,"h":0.0000023762,"l":0.0000023564,"c":0.0000023725,"v":0.0,"t":1723579200}
+{"o":0.0000023725,"h":0.0000023746,"l":0.0000023415,"c":0.0000023429,"v":0.0,"t":1723582800}
+{"o":0.0000023429,"h":0.0000023638,"l":0.0000023416,"c":0.0000023536,"v":0.0,"t":1723586400}
+{"o":0.0000023536,"h":0.000002368,"l":0.0000023467,"c":0.0000023606,"v":0.0,"t":1723590000}
+{"o":0.0000023606,"h":0.0000023722,"l":0.0000023511,"c":0.000002372,"v":0.0,"t":1723593600}
+{"o":0.000002372,"h":0.0000024105,"l":0.0000023474,"c":0.000002385,"v":420064.612656883,"t":1723597200}
+{"o":0.000002385,"h":0.0000023899,"l":0.0000023682,"c":0.0000023691,"v":0.0,"t":1723600800}
+{"o":0.0000023691,"h":0.0000023761,"l":0.0000023499,"c":0.0000023668,"v":0.0,"t":1723604400}
+{"o":0.0000023668,"h":0.000002379,"l":0.0000023637,"c":0.0000023755,"v":0.0,"t":1723608000}
+{"o":0.0000023755,"h":0.0000023793,"l":0.0000023594,"c":0.000002373,"v":0.0,"t":1723611600}
+{"o":0.000002373,"h":0.0000023832,"l":0.0000023593,"c":0.0000023652,"v":0.0,"t":1723615200}
+{"o":0.0000023652,"h":0.0000024684,"l":0.0000023574,"c":0.0000024531,"v":818258.819101295,"t":1723618800}
+{"o":0.0000024531,"h":0.0000024683,"l":0.0000024502,"c":0.0000024547,"v":0.0,"t":1723622400}
+{"o":0.0000024547,"h":0.000002458,"l":0.0000024401,"c":0.0000024431,"v":0.0,"t":1723626000}
+{"o":0.0000024431,"h":0.0000024749,"l":0.0000024144,"c":0.0000024651,"v":1160.0,"t":1723629600}
+{"o":0.0000024651,"h":0.0000024707,"l":0.0000024299,"c":0.0000024462,"v":0.0,"t":1723633200}
+{"o":0.0000024462,"h":0.0000024567,"l":0.0000023799,"c":0.0000024145,"v":0.0,"t":1723636800}
+{"o":0.0000024145,"h":0.0000024691,"l":0.0000023942,"c":0.0000024603,"v":0.0,"t":1723640400}
+{"o":0.0000024603,"h":0.0000025027,"l":0.0000024517,"c":0.000002481,"v":1000.0,"t":1723644000}
+{"o":0.000002481,"h":0.0000025165,"l":0.0000024708,"c":0.0000024803,"v":0.0,"t":1723647600}
+{"o":0.0000024803,"h":0.0000025275,"l":0.0000024719,"c":0.0000025108,"v":27.859767776,"t":1723651200}
+{"o":0.0000025108,"h":0.0000025207,"l":0.0000025019,"c":0.0000025173,"v":0.0,"t":1723654800}
+{"o":0.0000025173,"h":0.0000025317,"l":0.0000025054,"c":0.0000025187,"v":0.0,"t":1723658400}
+{"o":0.0000025187,"h":0.000002531,"l":0.0000025146,"c":0.0000025227,"v":0.0,"t":1723662000}
+{"o":0.0000025227,"h":0.000002527,"l":0.0000025153,"c":0.0000025233,"v":0.0,"t":1723665600}
+{"o":0.0000025233,"h":0.0000025338,"l":0.0000025186,"c":0.0000025299,"v":0.0,"t":1723669200}
+{"o":0.0000025299,"h":0.0000025613,"l":0.0000025213,"c":0.0000025214,"v":0.0,"t":1723672800}
+{"o":0.0000025214,"h":0.000002533,"l":0.0000025204,"c":0.000002533,"v":0.0,"t":1723676400}
+{"o":0.000002533,"h":0.000002533,"l":0.0000025042,"c":0.0000025118,"v":0.0,"t":1723680000}
+{"o":0.0000025118,"h":0.0000025252,"l":0.000002422,"c":0.0000024409,"v":906298.4584118,"t":1723683600}
+{"o":0.0000024409,"h":0.0000024602,"l":0.0000024246,"c":0.0000024349,"v":0.0,"t":1723687200}
+{"o":0.0000024349,"h":0.0000024383,"l":0.0000024256,"c":0.0000024342,"v":0.0,"t":1723690800}
+{"o":0.0000024342,"h":0.0000024526,"l":0.0000024312,"c":0.0000024348,"v":0.0,"t":1723694400}
+{"o":0.0000024348,"h":0.0000024685,"l":0.0000023747,"c":0.0000024059,"v":638.5,"t":1723698000}
+{"o":0.0000024059,"h":0.0000024416,"l":0.0000022622,"c":0.0000022829,"v":2329622.7401975752,"t":1723701600}
+{"o":0.0000022829,"h":0.0000022962,"l":0.0000022711,"c":0.0000022746,"v":0.0,"t":1723705200}
+{"o":0.0000022746,"h":0.0000024891,"l":0.0000022618,"c":0.0000024583,"v":3056705.592743698,"t":1723708800}
+{"o":0.0000024583,"h":0.0000024762,"l":0.0000024518,"c":0.000002475,"v":0.0,"t":1723712400}
+{"o":0.000002475,"h":0.0000024905,"l":0.0000024706,"c":0.0000024837,"v":0.0,"t":1723716000}
+{"o":0.0000024837,"h":0.0000024837,"l":0.000002453,"c":0.0000024575,"v":0.0,"t":1723719600}
+{"o":0.0000024575,"h":0.0000024685,"l":0.0000024169,"c":0.0000024633,"v":0.0,"t":1723723200}
+{"o":0.0000024633,"h":0.0000024751,"l":0.0000024234,"c":0.0000024269,"v":0.0,"t":1723726800}
+{"o":0.0000024269,"h":0.0000024409,"l":0.0000024017,"c":0.0000024263,"v":0.0,"t":1723730400}
+{"o":0.0000024263,"h":0.0000024373,"l":0.0000024049,"c":0.0000024098,"v":0.0,"t":1723734000}
+{"o":0.0000024098,"h":0.0000024175,"l":0.000002383,"c":0.0000024114,"v":0.0,"t":1723737600}
+{"o":0.0000024114,"h":0.0000024762,"l":0.0000024109,"c":0.0000024758,"v":189119.957891937,"t":1723741200}
+{"o":0.0000024758,"h":0.0000025782,"l":0.0000023883,"c":0.0000024675,"v":8318.00891939,"t":1723744800}
+{"o":0.0000024675,"h":0.0000024892,"l":0.0000024346,"c":0.0000024438,"v":0.0,"t":1723748400}
+{"o":0.0000024438,"h":0.0000024673,"l":0.0000024347,"c":0.0000024365,"v":0.0,"t":1723752000}
+{"o":0.0000024365,"h":0.0000024462,"l":0.0000024121,"c":0.0000024126,"v":9037.816762316,"t":1723755600}
+{"o":0.0000024126,"h":0.0000024279,"l":0.0000023613,"c":0.0000023812,"v":0.0,"t":1723759200}
+{"o":0.0000023812,"h":0.0000024475,"l":0.0000023749,"c":0.0000024447,"v":19210.111035928,"t":1723762800}
+{"o":0.0000024447,"h":0.0000024602,"l":0.0000024409,"c":0.000002457,"v":0.0,"t":1723766400}
+{"o":0.000002457,"h":0.0000024779,"l":0.000002445,"c":0.0000024561,"v":0.0,"t":1723770000}
+{"o":0.0000024561,"h":0.0000024707,"l":0.0000024146,"c":0.0000024354,"v":0.0,"t":1723773600}
+{"o":0.0000024354,"h":0.0000024592,"l":0.0000024337,"c":0.0000024554,"v":0.0,"t":1723777200}
+{"o":0.0000024554,"h":0.0000024625,"l":0.0000024455,"c":0.0000024469,"v":0.0,"t":1723780800}
+{"o":0.0000024469,"h":0.0000024522,"l":0.0000024345,"c":0.0000024373,"v":41.007729949,"t":1723784400}
+{"o":0.0000024373,"h":0.0000024705,"l":0.0000024076,"c":0.0000024455,"v":4313.049810318,"t":1723788000}
+{"o":0.0000024455,"h":0.0000024532,"l":0.0000024392,"c":0.0000024415,"v":0.0,"t":1723791600}
+{"o":0.0000024415,"h":0.0000024598,"l":0.0000024356,"c":0.0000024557,"v":0.0,"t":1723795200}
+{"o":0.0000024557,"h":0.0000024594,"l":0.0000024434,"c":0.0000024439,"v":0.0,"t":1723798800}
+{"o":0.0000024439,"h":0.000002471,"l":0.0000024439,"c":0.0000024588,"v":0.0,"t":1723802400}
+{"o":0.0000024588,"h":0.0000024865,"l":0.0000024513,"c":0.0000024852,"v":0.0,"t":1723806000}
+{"o":0.0000024852,"h":0.0000025411,"l":0.0000024738,"c":0.0000025352,"v":0.0,"t":1723809600}
+{"o":0.0000025352,"h":0.00000254,"l":0.0000024747,"c":0.0000025146,"v":0.0,"t":1723813200}
+{"o":0.0000025146,"h":0.0000025621,"l":0.0000025073,"c":0.0000025499,"v":0.0,"t":1723816800}
+{"o":0.0000025499,"h":0.0000025883,"l":0.0000023938,"c":0.000002417,"v":146182.098242296,"t":1723820400}
+{"o":0.000002417,"h":0.0000024246,"l":0.0000023844,"c":0.0000024086,"v":0.0,"t":1723824000}
+{"o":0.0000024086,"h":0.0000024477,"l":0.000002383,"c":0.0000023877,"v":0.0,"t":1723827600}
+{"o":0.0000023877,"h":0.0000024058,"l":0.0000023702,"c":0.0000023916,"v":0.0,"t":1723831200}
+{"o":0.0000023916,"h":0.0000023916,"l":0.0000023561,"c":0.0000023657,"v":0.0,"t":1723834800}
+{"o":0.0000023657,"h":0.0000023723,"l":0.0000023486,"c":0.0000023722,"v":0.0,"t":1723838400}
+{"o":0.0000023722,"h":0.0000023887,"l":0.0000023614,"c":0.0000023825,"v":0.0,"t":1723842000}
+{"o":0.0000023825,"h":0.0000023899,"l":0.0000023761,"c":0.0000023872,"v":0.0,"t":1723845600}
+{"o":0.0000023872,"h":0.0000023991,"l":0.0000023856,"c":0.000002398,"v":0.0,"t":1723849200}
+{"o":0.000002398,"h":0.0000024216,"l":0.0000023928,"c":0.0000023987,"v":0.0,"t":1723852800}
+{"o":0.0000023987,"h":0.0000024031,"l":0.0000023817,"c":0.0000023915,"v":0.0,"t":1723856400}
+{"o":0.0000023915,"h":0.0000023941,"l":0.0000023754,"c":0.0000023866,"v":0.0,"t":1723860000}
+{"o":0.0000023866,"h":0.0000024122,"l":0.0000023835,"c":0.0000024009,"v":0.0,"t":1723863600}
+{"o":0.0000024009,"h":0.0000024132,"l":0.0000023901,"c":0.0000024006,"v":3779.036530924,"t":1723867200}
+{"o":0.0000024006,"h":0.0000024072,"l":0.0000023951,"c":0.000002398,"v":40.407943263,"t":1723870800}
+{"o":0.000002398,"h":0.0000024106,"l":0.0000023938,"c":0.0000024066,"v":1.0,"t":1723874400}
+{"o":0.0000024066,"h":0.0000024142,"l":0.0000023987,"c":0.0000023987,"v":0.0,"t":1723878000}
+{"o":0.0000023987,"h":0.0000024083,"l":0.0000023977,"c":0.0000023982,"v":0.0,"t":1723881600}
+{"o":0.0000023982,"h":0.000002406,"l":0.0000023874,"c":0.0000023968,"v":0.0,"t":1723885200}
+{"o":0.0000023968,"h":0.0000024173,"l":0.000002394,"c":0.0000024154,"v":0.0,"t":1723888800}
+{"o":0.0000024154,"h":0.0000024224,"l":0.000002398,"c":0.0000024036,"v":0.0,"t":1723892400}
+{"o":0.0000024036,"h":0.0000024083,"l":0.0000023924,"c":0.0000023953,"v":0.0,"t":1723896000}
+{"o":0.0000023953,"h":0.0000024183,"l":0.0000023757,"c":0.0000024024,"v":20138.361940315,"t":1723899600}
+{"o":0.0000024024,"h":0.0000024049,"l":0.0000021584,"c":0.0000021584,"v":2314736.2246033102,"t":1723903200}
+{"o":0.0000021584,"h":0.0000024112,"l":0.0000021502,"c":0.00000241,"v":3026196.9409719408,"t":1723906800}
+{"o":0.00000241,"h":0.0000027723,"l":0.0000023893,"c":0.0000027513,"v":1977314.9001422301,"t":1723910400}
+{"o":0.0000027513,"h":0.0000027674,"l":0.0000027418,"c":0.0000027663,"v":0.0,"t":1723914000}
+{"o":0.0000027663,"h":0.0000027749,"l":0.0000027621,"c":0.0000027652,"v":0.0,"t":1723917600}
+{"o":0.0000027652,"h":0.0000028051,"l":0.0000027496,"c":0.0000027897,"v":50000.0,"t":1723921200}
+{"o":0.0000027897,"h":0.000002796,"l":0.0000027845,"c":0.0000027922,"v":0.0,"t":1723924800}
+{"o":0.0000027922,"h":0.0000027986,"l":0.0000027862,"c":0.0000027869,"v":0.0,"t":1723928400}
+{"o":0.0000027869,"h":0.0000027869,"l":0.000002775,"c":0.000002781,"v":0.0,"t":1723932000}
+{"o":0.000002781,"h":0.0000027848,"l":0.0000027723,"c":0.0000027738,"v":0.0,"t":1723935600}
+{"o":0.0000027738,"h":0.0000027844,"l":0.0000027501,"c":0.0000027589,"v":0.0,"t":1723939200}
+{"o":0.0000027589,"h":0.0000027895,"l":0.0000027564,"c":0.0000027865,"v":0.0,"t":1723942800}
+{"o":0.0000027865,"h":0.0000027915,"l":0.0000027502,"c":0.0000027553,"v":0.0,"t":1723946400}
+{"o":0.0000027553,"h":0.0000028374,"l":0.0000027471,"c":0.0000028126,"v":77030.877359503,"t":1723950000}
+{"o":0.0000028126,"h":0.0000028292,"l":0.0000027892,"c":0.0000027961,"v":35368.252490713,"t":1723953600}
+{"o":0.0000027961,"h":0.0000028015,"l":0.0000027846,"c":0.0000027965,"v":0.0,"t":1723957200}
+{"o":0.0000027965,"h":0.000002799,"l":0.0000027836,"c":0.0000027862,"v":0.0,"t":1723960800}
+{"o":0.0000027862,"h":0.0000027953,"l":0.0000027814,"c":0.0000027891,"v":0.0,"t":1723964400}
+{"o":0.0000027891,"h":0.0000027948,"l":0.0000027715,"c":0.0000027715,"v":192617.051170836,"t":1723968000}
+{"o":0.0000027715,"h":0.0000027739,"l":0.0000027485,"c":0.0000027515,"v":0.0,"t":1723971600}
+{"o":0.0000027515,"h":0.000002754,"l":0.0000026861,"c":0.0000027339,"v":344063.876189587,"t":1723975200}
+{"o":0.0000027339,"h":0.000002741,"l":0.000002722,"c":0.000002722,"v":0.0,"t":1723978800}
+{"o":0.000002722,"h":0.0000027338,"l":0.0000026898,"c":0.0000027054,"v":0.0,"t":1723982400}
+{"o":0.0000027054,"h":0.0000027183,"l":0.0000026837,"c":0.0000027163,"v":0.0,"t":1723986000}
+{"o":0.0000027163,"h":0.0000027171,"l":0.000002699,"c":0.0000027129,"v":0.0,"t":1723989600}
+{"o":0.0000027129,"h":0.0000027188,"l":0.0000026954,"c":0.0000027017,"v":0.0,"t":1723993200}
+{"o":0.0000027017,"h":0.0000027085,"l":0.0000026849,"c":0.0000026947,"v":0.0,"t":1723996800}
+{"o":0.0000026947,"h":0.0000027266,"l":0.0000026914,"c":0.0000027238,"v":0.0,"t":1724000400}
+{"o":0.0000027238,"h":0.0000027273,"l":0.0000026925,"c":0.0000026935,"v":60000.0,"t":1724004000}
+{"o":0.0000026935,"h":0.0000026963,"l":0.0000026756,"c":0.0000026773,"v":0.0,"t":1724007600}
+{"o":0.0000026773,"h":0.0000026849,"l":0.0000026665,"c":0.0000026738,"v":0.0,"t":1724011200}
+{"o":0.0000026738,"h":0.0000027077,"l":0.0000026726,"c":0.0000027035,"v":0.0,"t":1724014800}
+{"o":0.0000027035,"h":0.0000027131,"l":0.000002674,"c":0.0000026948,"v":150000.0,"t":1724018400}
+{"o":0.0000026948,"h":0.0000027423,"l":0.0000026894,"c":0.0000027354,"v":0.0,"t":1724022000}
+{"o":0.0000027354,"h":0.0000027469,"l":0.0000027154,"c":0.0000027427,"v":0.0,"t":1724025600}
+{"o":0.0000027427,"h":0.0000027516,"l":0.0000027263,"c":0.0000027421,"v":0.0,"t":1724029200}
+{"o":0.0000027421,"h":0.0000027513,"l":0.0000027262,"c":0.0000027304,"v":0.0,"t":1724032800}
+{"o":0.0000027304,"h":0.0000027366,"l":0.0000027171,"c":0.0000027201,"v":0.0,"t":1724036400}
+{"o":0.0000027201,"h":0.0000027325,"l":0.0000027167,"c":0.0000027215,"v":0.0,"t":1724040000}
+{"o":0.0000027215,"h":0.0000027452,"l":0.0000027174,"c":0.0000027387,"v":0.0,"t":1724043600}
+{"o":0.0000027387,"h":0.0000027462,"l":0.0000027147,"c":0.000002727,"v":0.0,"t":1724047200}
+{"o":0.000002727,"h":0.0000027386,"l":0.0000026563,"c":0.0000026791,"v":55000.0,"t":1724050800}
+{"o":0.0000026791,"h":0.000002682,"l":0.0000026684,"c":0.0000026724,"v":0.0,"t":1724054400}
+{"o":0.0000026724,"h":0.0000027057,"l":0.0000026593,"c":0.0000027039,"v":0.0,"t":1724058000}
+{"o":0.0000027039,"h":0.0000027158,"l":0.0000026911,"c":0.0000027001,"v":0.0,"t":1724061600}
+{"o":0.0000027001,"h":0.0000027082,"l":0.0000026756,"c":0.0000026779,"v":0.0,"t":1724065200}
+{"o":0.0000026779,"h":0.0000026851,"l":0.0000026561,"c":0.0000026583,"v":50000.0,"t":1724068800}
+{"o":0.0000026583,"h":0.0000026731,"l":0.0000026313,"c":0.0000026657,"v":0.0,"t":1724072400}
+{"o":0.0000026657,"h":0.0000026863,"l":0.0000026375,"c":0.0000026397,"v":0.0,"t":1724076000}
+{"o":0.0000026397,"h":0.000002649,"l":0.0000026341,"c":0.0000026451,"v":0.0,"t":1724079600}
+{"o":0.0000026451,"h":0.0000026612,"l":0.0000026369,"c":0.0000026405,"v":0.0,"t":1724083200}
+{"o":0.0000026405,"h":0.0000026586,"l":0.000002604,"c":0.0000026487,"v":0.0,"t":1724086800}
+{"o":0.0000026487,"h":0.0000026646,"l":0.000002632,"c":0.0000026511,"v":0.0,"t":1724090400}
+{"o":0.0000026511,"h":0.0000026692,"l":0.0000026379,"c":0.0000026508,"v":300.0,"t":1724094000}
+{"o":0.0000026508,"h":0.0000026549,"l":0.0000024564,"c":0.0000024707,"v":1949642.0,"t":1724097600}
+{"o":0.0000024707,"h":0.0000024747,"l":0.0000024591,"c":0.0000024673,"v":0.0,"t":1724101200}
+{"o":0.0000024673,"h":0.0000024807,"l":0.0000024531,"c":0.0000024664,"v":0.0,"t":1724104800}
+{"o":0.0000024664,"h":0.0000024782,"l":0.0000024508,"c":0.0000024551,"v":0.0,"t":1724108400}
+{"o":0.0000024551,"h":0.0000024696,"l":0.0000023441,"c":0.0000023508,"v":28888.14876024,"t":1724112000}
+{"o":0.0000023508,"h":0.0000023716,"l":0.0000023295,"c":0.0000023625,"v":0.0,"t":1724115600}
+{"o":0.0000023625,"h":0.000002377,"l":0.0000023603,"c":0.0000023691,"v":0.0,"t":1724119200}
+{"o":0.0000023691,"h":0.000002373,"l":0.0000023623,"c":0.0000023654,"v":0.0,"t":1724122800}
+{"o":0.0000023654,"h":0.0000023684,"l":0.0000023352,"c":0.0000023421,"v":0.0,"t":1724126400}
+{"o":0.0000023421,"h":0.000002344,"l":0.0000023145,"c":0.0000023336,"v":0.0,"t":1724130000}
+{"o":0.0000023336,"h":0.0000023468,"l":0.0000023311,"c":0.0000023419,"v":0.0,"t":1724133600}
+{"o":0.0000023419,"h":0.0000023442,"l":0.0000023346,"c":0.0000023365,"v":0.0,"t":1724137200}
+{"o":0.0000023365,"h":0.0000023592,"l":0.0000023318,"c":0.0000023558,"v":0.0,"t":1724140800}
+{"o":0.0000023558,"h":0.0000023575,"l":0.0000023444,"c":0.0000023506,"v":0.0,"t":1724144400}
+{"o":0.0000023506,"h":0.0000023577,"l":0.0000023486,"c":0.0000023564,"v":0.0,"t":1724148000}
+{"o":0.0000023564,"h":0.0000023723,"l":0.0000023527,"c":0.000002369,"v":0.0,"t":1724151600}
+{"o":0.000002369,"h":0.0000023706,"l":0.0000023564,"c":0.0000023596,"v":0.0,"t":1724155200}
+{"o":0.0000023596,"h":0.000002375,"l":0.0000023525,"c":0.0000023584,"v":0.0,"t":1724158800}
+{"o":0.0000023584,"h":0.0000024179,"l":0.0000023565,"c":0.000002417,"v":0.0,"t":1724162400}
+{"o":0.000002417,"h":0.0000024429,"l":0.0000022786,"c":0.0000022912,"v":1193354.4776958399,"t":1724166000}
+{"o":0.0000022912,"h":0.0000022973,"l":0.0000022776,"c":0.0000022823,"v":0.0,"t":1724169600}
+{"o":0.0000022823,"h":0.0000022845,"l":0.0000022678,"c":0.0000022701,"v":0.0,"t":1724173200}
+{"o":0.0000022701,"h":0.0000022768,"l":0.0000021462,"c":0.0000021544,"v":508000.0,"t":1724176800}
+{"o":0.0000021544,"h":0.0000021728,"l":0.0000021422,"c":0.0000021623,"v":4621.393705286,"t":1724180400}
+{"o":0.0000021623,"h":0.0000021696,"l":0.0000021539,"c":0.0000021695,"v":0.0,"t":1724184000}
+{"o":0.0000021695,"h":0.0000021841,"l":0.0000021685,"c":0.0000021751,"v":0.0,"t":1724187600}
+{"o":0.0000021751,"h":0.0000021787,"l":0.0000021681,"c":0.0000021733,"v":0.0,"t":1724191200}
+{"o":0.0000021733,"h":0.000002189,"l":0.0000021715,"c":0.0000021883,"v":0.0,"t":1724194800}
+{"o":0.0000021883,"h":0.0000021959,"l":0.0000021482,"c":0.0000021654,"v":40703.0,"t":1724198400}
+{"o":0.0000021654,"h":0.0000021691,"l":0.0000021522,"c":0.0000021545,"v":0.0,"t":1724202000}
+{"o":0.0000021545,"h":0.0000021581,"l":0.0000021462,"c":0.0000021497,"v":0.0,"t":1724205600}
+{"o":0.0000021497,"h":0.0000021628,"l":0.0000021486,"c":0.0000021542,"v":0.0,"t":1724209200}
+{"o":0.0000021542,"h":0.0000021591,"l":0.0000021499,"c":0.0000021514,"v":0.0,"t":1724212800}
+{"o":0.0000021514,"h":0.0000021708,"l":0.0000021413,"c":0.0000021595,"v":9259.64773872,"t":1724216400}
+{"o":0.0000021595,"h":0.0000021609,"l":0.0000021546,"c":0.0000021578,"v":0.0,"t":1724220000}
+{"o":0.0000021578,"h":0.000002169,"l":0.0000021509,"c":0.0000021606,"v":0.0,"t":1724223600}
+{"o":0.0000021606,"h":0.0000021804,"l":0.0000021557,"c":0.0000021765,"v":0.0,"t":1724227200}
+{"o":0.0000021765,"h":0.0000021957,"l":0.0000021748,"c":0.0000021867,"v":0.0,"t":1724230800}
+{"o":0.0000021867,"h":0.0000021905,"l":0.0000021302,"c":0.0000021327,"v":200000.0,"t":1724234400}
+{"o":0.0000021327,"h":0.0000021457,"l":0.0000021305,"c":0.0000021446,"v":0.0,"t":1724238000}
+{"o":0.0000021446,"h":0.0000021567,"l":0.0000021373,"c":0.0000021454,"v":0.0,"t":1724241600}
+{"o":0.0000021454,"h":0.000002185,"l":0.0000021412,"c":0.0000021456,"v":0.0,"t":1724245200}
+{"o":0.0000021456,"h":0.0000021773,"l":0.0000021273,"c":0.0000021667,"v":0.0,"t":1724248800}
+{"o":0.0000021667,"h":0.0000021775,"l":0.0000021525,"c":0.0000021598,"v":0.0,"t":1724252400}
+{"o":0.0000021598,"h":0.0000021697,"l":0.0000020871,"c":0.0000020879,"v":400000.0,"t":1724256000}
+{"o":0.0000020879,"h":0.0000020925,"l":0.0000020759,"c":0.0000020851,"v":0.0,"t":1724259600}
+{"o":0.0000020851,"h":0.0000020883,"l":0.0000020615,"c":0.0000020665,"v":0.0,"t":1724263200}
+{"o":0.0000020665,"h":0.0000020902,"l":0.0000020525,"c":0.0000020713,"v":57271.403525246,"t":1724266800}
+{"o":0.0000020713,"h":0.000002084,"l":0.0000020581,"c":0.0000020771,"v":0.0,"t":1724270400}
+{"o":0.0000020771,"h":0.0000020831,"l":0.0000020645,"c":0.0000020689,"v":0.0,"t":1724274000}
+{"o":0.0000020689,"h":0.0000020795,"l":0.0000020655,"c":0.000002079,"v":0.0,"t":1724277600}
+{"o":0.000002079,"h":0.000002091,"l":0.0000020718,"c":0.000002081,"v":0.0,"t":1724281200}
+{"o":0.000002081,"h":0.0000020861,"l":0.0000020745,"c":0.0000020856,"v":0.0,"t":1724284800}
+{"o":0.0000020856,"h":0.000002087,"l":0.0000020748,"c":0.0000020776,"v":0.0,"t":1724288400}
+{"o":0.0000020776,"h":0.0000021119,"l":0.0000020763,"c":0.0000020999,"v":0.0,"t":1724292000}
+{"o":0.0000020999,"h":0.0000021055,"l":0.0000020942,"c":0.0000020961,"v":0.0,"t":1724295600}
+{"o":0.0000020961,"h":0.0000021012,"l":0.0000020125,"c":0.000002014,"v":1000000.0,"t":1724299200}
+{"o":0.000002014,"h":0.0000020181,"l":0.0000020118,"c":0.0000020134,"v":0.0,"t":1724302800}
+{"o":0.0000020134,"h":0.000002015,"l":0.0000020052,"c":0.000002006,"v":0.0,"t":1724306400}
+{"o":0.000002006,"h":0.0000020106,"l":0.0000019547,"c":0.0000019591,"v":22000.0,"t":1724310000}
+{"o":0.0000019591,"h":0.0000019636,"l":0.000001955,"c":0.0000019609,"v":0.0,"t":1724313600}
+{"o":0.0000019609,"h":0.0000019682,"l":0.0000019603,"c":0.000001964,"v":0.0,"t":1724317200}
+{"o":0.000001964,"h":0.0000019669,"l":0.0000019457,"c":0.0000019487,"v":0.0,"t":1724320800}
+{"o":0.0000019487,"h":0.0000019557,"l":0.0000019394,"c":0.0000019424,"v":0.0,"t":1724324400}
+{"o":0.0000019424,"h":0.0000019932,"l":0.0000019372,"c":0.0000019898,"v":29451.904106611,"t":1724328000}
+{"o":0.0000019898,"h":0.0000020014,"l":0.0000019813,"c":0.000001992,"v":0.0,"t":1724331600}
+{"o":0.000001992,"h":0.0000020047,"l":0.0000019906,"c":0.0000019958,"v":0.0,"t":1724335200}
+{"o":0.0000019958,"h":0.0000020065,"l":0.0000019856,"c":0.0000019983,"v":0.0,"t":1724338800}
+{"o":0.0000019983,"h":0.0000019997,"l":0.0000019888,"c":0.0000019962,"v":0.0,"t":1724342400}
+{"o":0.0000019962,"h":0.000002001,"l":0.000001894,"c":0.0000019033,"v":1002854.0830285009,"t":1724346000}
+{"o":0.0000019033,"h":0.0000019059,"l":0.0000018905,"c":0.0000018988,"v":0.0,"t":1724349600}
+{"o":0.0000018988,"h":0.0000019033,"l":0.0000018955,"c":0.0000019018,"v":0.0,"t":1724353200}
+{"o":0.0000019018,"h":0.0000019027,"l":0.0000018908,"c":0.0000018928,"v":0.0,"t":1724356800}
+{"o":0.0000018928,"h":0.0000018977,"l":0.0000018882,"c":0.0000018934,"v":0.0,"t":1724360400}
+{"o":0.0000018934,"h":0.0000018973,"l":0.0000018921,"c":0.0000018952,"v":0.0,"t":1724364000}
+{"o":0.0000018952,"h":0.0000018977,"l":0.0000018922,"c":0.0000018949,"v":0.0,"t":1724367600}
+{"o":0.0000018949,"h":0.0000018957,"l":0.0000018664,"c":0.0000018798,"v":0.0,"t":1724371200}
+{"o":0.0000018798,"h":0.0000018863,"l":0.0000018751,"c":0.0000018754,"v":0.0,"t":1724374800}
+{"o":0.0000018754,"h":0.0000018777,"l":0.0000018628,"c":0.0000018747,"v":0.0,"t":1724378400}
+{"o":0.0000018747,"h":0.0000018804,"l":0.0000018709,"c":0.0000018788,"v":0.0,"t":1724382000}
+{"o":0.0000018788,"h":0.0000018804,"l":0.0000018714,"c":0.0000018798,"v":0.0,"t":1724385600}
+{"o":0.0000018798,"h":0.0000018798,"l":0.0000018602,"c":0.0000018661,"v":0.0,"t":1724389200}
+{"o":0.0000018661,"h":0.0000018879,"l":0.0000018601,"c":0.0000018788,"v":26558.215617295,"t":1724392800}
+{"o":0.0000018788,"h":0.0000018865,"l":0.0000018768,"c":0.0000018845,"v":0.0,"t":1724396400}
+{"o":0.0000018845,"h":0.0000018868,"l":0.00000188,"c":0.0000018845,"v":0.0,"t":1724400000}
+{"o":0.0000018845,"h":0.000001897,"l":0.0000018845,"c":0.0000018955,"v":0.0,"t":1724403600}
+{"o":0.0000018955,"h":0.0000018966,"l":0.0000018898,"c":0.0000018961,"v":0.0,"t":1724407200}
+{"o":0.0000018961,"h":0.0000019083,"l":0.000001895,"c":0.0000019072,"v":0.0,"t":1724410800}
+{"o":0.0000019072,"h":0.0000019072,"l":0.0000018925,"c":0.0000018943,"v":0.0,"t":1724414400}
+{"o":0.0000018943,"h":0.0000019055,"l":0.0000018913,"c":0.0000018914,"v":0.0,"t":1724418000}
+{"o":0.0000018914,"h":0.0000019166,"l":0.0000018408,"c":0.0000018859,"v":185760.896812222,"t":1724421600}
+{"o":0.0000018859,"h":0.0000018895,"l":0.000001867,"c":0.0000018757,"v":0.0,"t":1724425200}
+{"o":0.0000018757,"h":0.0000018798,"l":0.000001865,"c":0.0000018669,"v":0.0,"t":1724428800}
+{"o":0.0000018669,"h":0.0000018672,"l":0.000001823,"c":0.0000018272,"v":0.0,"t":1724432400}
+{"o":0.0000018272,"h":0.0000018344,"l":0.0000018097,"c":0.0000018259,"v":0.0,"t":1724436000}
+{"o":0.0000018259,"h":0.0000018268,"l":0.0000018023,"c":0.0000018082,"v":0.0,"t":1724439600}
+{"o":0.0000018082,"h":0.0000018086,"l":0.0000017855,"c":0.0000017934,"v":0.0,"t":1724443200}
+{"o":0.0000017934,"h":0.0000017952,"l":0.000001777,"c":0.0000017785,"v":0.0,"t":1724446800}
+{"o":0.0000017785,"h":0.0000017864,"l":0.0000017575,"c":0.0000017818,"v":0.0,"t":1724450400}
+{"o":0.0000017818,"h":0.0000017818,"l":0.0000017619,"c":0.0000017658,"v":0.0,"t":1724454000}
+{"o":0.0000017658,"h":0.0000017768,"l":0.0000017548,"c":0.0000017673,"v":0.0,"t":1724457600}
+{"o":0.0000017673,"h":0.0000017813,"l":0.0000017654,"c":0.0000017655,"v":0.0,"t":1724461200}
+{"o":0.0000017655,"h":0.0000017821,"l":0.0000017507,"c":0.000001765,"v":0.0,"t":1724464800}
+{"o":0.000001765,"h":0.0000018735,"l":0.0000017617,"c":0.0000018704,"v":5357.175931676,"t":1724468400}
+{"o":0.0000018704,"h":0.0000018719,"l":0.0000018603,"c":0.0000018613,"v":0.0,"t":1724472000}
+{"o":0.0000018613,"h":0.0000018769,"l":0.000001845,"c":0.0000018697,"v":53492.552971188,"t":1724475600}
+{"o":0.0000018697,"h":0.0000018756,"l":0.0000018649,"c":0.0000018755,"v":0.0,"t":1724479200}
+{"o":0.0000018755,"h":0.0000018756,"l":0.0000018671,"c":0.0000018684,"v":0.0,"t":1724482800}
+{"o":0.0000018684,"h":0.000001872,"l":0.0000017826,"c":0.0000017833,"v":1690266.7056835711,"t":1724486400}
+{"o":0.0000017833,"h":0.0000017903,"l":0.0000017562,"c":0.000001761,"v":0.0,"t":1724490000}
+{"o":0.000001761,"h":0.0000017679,"l":0.0000017475,"c":0.0000017581,"v":0.0,"t":1724493600}
+{"o":0.0000017581,"h":0.0000017641,"l":0.0000017499,"c":0.000001763,"v":0.0,"t":1724497200}
+{"o":0.000001763,"h":0.0000017671,"l":0.0000017524,"c":0.0000017636,"v":0.0,"t":1724500800}
+{"o":0.0000017636,"h":0.0000017652,"l":0.0000016917,"c":0.0000016917,"v":511901.011431362,"t":1724504400}
+{"o":0.0000016917,"h":0.0000016987,"l":0.0000016516,"c":0.0000016516,"v":354631.264460263,"t":1724508000}
+{"o":0.0000016516,"h":0.0000016572,"l":0.0000016398,"c":0.0000016444,"v":0.0,"t":1724511600}
+{"o":0.0000016444,"h":0.0000016457,"l":0.0000016167,"c":0.0000016266,"v":0.0,"t":1724515200}
+{"o":0.0000016266,"h":0.0000016336,"l":0.0000016153,"c":0.0000016298,"v":0.0,"t":1724518800}
+{"o":0.0000016298,"h":0.0000016367,"l":0.0000016175,"c":0.0000016241,"v":0.0,"t":1724522400}
+{"o":0.0000016241,"h":0.0000016657,"l":0.0000016185,"c":0.0000016483,"v":76304.880613501,"t":1724526000}
+{"o":0.0000016483,"h":0.000001652,"l":0.0000016424,"c":0.0000016494,"v":0.0,"t":1724529600}
+{"o":0.0000016494,"h":0.0000017002,"l":0.0000016493,"c":0.0000016805,"v":0.0,"t":1724533200}
+{"o":0.0000016805,"h":0.000001681,"l":0.0000016603,"c":0.0000016642,"v":0.0,"t":1724536800}
+{"o":0.0000016642,"h":0.0000016657,"l":0.0000016455,"c":0.0000016476,"v":0.0,"t":1724540400}
+{"o":0.0000016476,"h":0.0000016684,"l":0.0000016471,"c":0.0000016659,"v":0.0,"t":1724544000}
+{"o":0.0000016659,"h":0.0000016814,"l":0.0000016551,"c":0.000001673,"v":0.0,"t":1724547600}
+{"o":0.000001673,"h":0.0000016738,"l":0.0000016639,"c":0.0000016668,"v":0.0,"t":1724551200}
+{"o":0.0000016668,"h":0.0000016818,"l":0.0000016655,"c":0.0000016722,"v":0.0,"t":1724554800}
+{"o":0.0000016722,"h":0.000001681,"l":0.0000016666,"c":0.0000016666,"v":0.0,"t":1724558400}
+{"o":0.0000016666,"h":0.0000016728,"l":0.0000016642,"c":0.0000016716,"v":0.0,"t":1724562000}
+{"o":0.0000016716,"h":0.0000016801,"l":0.0000016701,"c":0.0000016777,"v":0.0,"t":1724565600}
+{"o":0.0000016777,"h":0.0000017046,"l":0.0000016777,"c":0.0000016953,"v":0.0,"t":1724569200}
+{"o":0.0000016953,"h":0.0000016991,"l":0.0000016828,"c":0.0000016836,"v":0.0,"t":1724572800}
+{"o":0.0000016836,"h":0.0000016892,"l":0.000001676,"c":0.0000016809,"v":0.0,"t":1724576400}
+{"o":0.0000016809,"h":0.0000016931,"l":0.0000016802,"c":0.0000016881,"v":0.0,"t":1724580000}
+{"o":0.0000016881,"h":0.0000016889,"l":0.0000016761,"c":0.000001683,"v":0.0,"t":1724583600}
+{"o":0.000001683,"h":0.0000016864,"l":0.0000016766,"c":0.0000016766,"v":0.0,"t":1724587200}
+{"o":0.0000016766,"h":0.0000016778,"l":0.0000016521,"c":0.0000016579,"v":19047.155380994,"t":1724590800}
+{"o":0.0000016579,"h":0.000001658,"l":0.0000016399,"c":0.0000016474,"v":9396.132536693,"t":1724594400}
+{"o":0.0000016474,"h":0.000001652,"l":0.0000016386,"c":0.0000016447,"v":0.0,"t":1724598000}
+{"o":0.0000016447,"h":0.0000016534,"l":0.0000016346,"c":0.0000016478,"v":0.0,"t":1724601600}
+{"o":0.0000016478,"h":0.0000016507,"l":0.00000164,"c":0.0000016434,"v":0.0,"t":1724605200}
+{"o":0.0000016434,"h":0.000001649,"l":0.0000016381,"c":0.0000016427,"v":0.0,"t":1724608800}
+{"o":0.0000016427,"h":0.0000016509,"l":0.00000164,"c":0.0000016467,"v":0.0,"t":1724612400}
+{"o":0.0000016467,"h":0.0000016524,"l":0.0000016425,"c":0.0000016487,"v":0.0,"t":1724616000}
+{"o":0.0000016487,"h":0.0000016501,"l":0.0000016223,"c":0.0000016248,"v":0.0,"t":1724619600}
+{"o":0.0000016248,"h":0.0000016367,"l":0.0000016177,"c":0.0000016316,"v":0.0,"t":1724623200}
+{"o":0.0000016316,"h":0.0000016536,"l":0.000001625,"c":0.000001649,"v":0.0,"t":1724626800}
+{"o":0.000001649,"h":0.0000016557,"l":0.000001639,"c":0.0000016476,"v":0.0,"t":1724630400}
+{"o":0.0000016476,"h":0.0000016595,"l":0.0000016459,"c":0.0000016581,"v":0.0,"t":1724634000}
+{"o":0.0000016581,"h":0.0000016645,"l":0.0000016525,"c":0.0000016527,"v":0.0,"t":1724637600}
+{"o":0.0000016527,"h":0.0000016555,"l":0.0000016364,"c":0.0000016367,"v":0.0,"t":1724641200}
+{"o":0.0000006202,"h":0.0000009461,"l":0.0000006148,"c":0.0000006202,"v":41150158.1321927607,"t":1717444800}
+{"o":0.0000006202,"h":0.0000008549,"l":0.000000549,"c":0.0000008141,"v":57715904.7540640384,"t":1717448400}
+{"o":0.0000008141,"h":0.0000009381,"l":0.0000007443,"c":0.0000008169,"v":72391124.1133777797,"t":1717452000}
+{"o":0.0000008169,"h":0.0000010044,"l":0.0000006101,"c":0.0000006191,"v":66560825.2435170114,"t":1717455600}
+{"o":0.0000006191,"h":0.0000006248,"l":0.0000005951,"c":0.0000006013,"v":7794935.2501858883,"t":1717459200}
+{"o":0.0000006013,"h":0.0000009533,"l":0.0000005965,"c":0.0000006352,"v":36801348.4377863109,"t":1717462800}
+{"o":0.0000006352,"h":0.0000007079,"l":0.0000006352,"c":0.0000006951,"v":6961040.9623034308,"t":1717466400}
+{"o":0.0000006951,"h":0.000000758,"l":0.0000006673,"c":0.0000006831,"v":11472791.2476553544,"t":1717470000}
+{"o":0.0000006831,"h":0.0000007187,"l":0.0000006806,"c":0.0000007176,"v":1967181.1297496813,"t":1717473600}
+{"o":0.0000007176,"h":0.0000007266,"l":0.0000007097,"c":0.0000007194,"v":2081540.5791511387,"t":1717477200}
+{"o":0.0000007194,"h":0.000000721,"l":0.0000006593,"c":0.0000006606,"v":12101339.9644955341,"t":1717480800}
+{"o":0.0000006606,"h":0.0000006654,"l":0.000000653,"c":0.0000006608,"v":995877.0057474512,"t":1717484400}
+{"o":0.0000006608,"h":0.0000006643,"l":0.0000006582,"c":0.0000006634,"v":120587.5373630232,"t":1717488000}
+{"o":0.0000006634,"h":0.0000006815,"l":0.0000006571,"c":0.0000006783,"v":2550508.7324441955,"t":1717491600}
+{"o":0.0000006783,"h":0.0000006838,"l":0.000000658,"c":0.0000006587,"v":1353400.8530268036,"t":1717495200}
+{"o":0.0000006587,"h":0.0000006627,"l":0.0000006263,"c":0.0000006304,"v":2730757.1223509586,"t":1717498800}
+{"o":0.0000006304,"h":0.0000006545,"l":0.000000628,"c":0.0000006525,"v":1733258.636871045,"t":1717502400}
+{"o":0.0000006525,"h":0.0000007368,"l":0.0000006493,"c":0.0000007329,"v":5573524.0725881616,"t":1717506000}
+{"o":0.0000007329,"h":0.0000010353,"l":0.0000007275,"c":0.0000008765,"v":25162523.0521141738,"t":1717509600}
+{"o":0.0000008765,"h":0.000000998,"l":0.0000008666,"c":0.0000009846,"v":5100583.5549760144,"t":1717513200}
+{"o":0.0000009846,"h":0.0000010028,"l":0.0000009381,"c":0.0000009412,"v":2646898.7245865245,"t":1717516800}
+{"o":0.0000009412,"h":0.0000009483,"l":0.0000009322,"c":0.0000009338,"v":394212.387726766,"t":1717520400}
+{"o":0.0000009338,"h":0.0000012098,"l":0.0000009274,"c":0.0000011518,"v":18258441.3242998905,"t":1717524000}
+{"o":0.0000011518,"h":0.0000011623,"l":0.0000011225,"c":0.0000011254,"v":867517.1259757967,"t":1717527600}
+{"o":0.0000011254,"h":0.0000011364,"l":0.0000011054,"c":0.0000011198,"v":1034470.9703511534,"t":1717531200}
+{"o":0.0000011198,"h":0.0000011249,"l":0.000001108,"c":0.0000011107,"v":254571.9087949249,"t":1717534800}
+{"o":0.0000011107,"h":0.0000012283,"l":0.0000011017,"c":0.0000011985,"v":3952918.8349374188,"t":1717538400}
+{"o":0.0000011985,"h":0.0000012038,"l":0.0000011659,"c":0.0000011687,"v":1335920.2954739253,"t":1717542000}
+{"o":0.0000011687,"h":0.0000011877,"l":0.0000011491,"c":0.0000011521,"v":1193962.1777086272,"t":1717545600}
+{"o":0.0000011521,"h":0.0000012144,"l":0.0000011235,"c":0.0000011976,"v":5466873.927405607,"t":1717549200}
+{"o":0.0000011976,"h":0.0000012233,"l":0.0000011854,"c":0.000001215,"v":846510.0714417006,"t":1717552800}
+{"o":0.000001215,"h":0.0000012211,"l":0.0000011165,"c":0.0000011221,"v":2926913.8351662261,"t":1717556400}
+{"o":0.0000011221,"h":0.0000011263,"l":0.0000007652,"c":0.0000007665,"v":20400689.3649254404,"t":1717560000}
+{"o":0.0000007665,"h":0.0000008184,"l":0.0000006866,"c":0.0000007111,"v":28925425.0717131607,"t":1717563600}
+{"o":0.0000007111,"h":0.0000007884,"l":0.000000683,"c":0.0000006838,"v":75998862.9805966765,"t":1717567200}
+{"o":0.0000006838,"h":0.0000006864,"l":0.0000006603,"c":0.0000006637,"v":585134.424866362,"t":1717570800}
+{"o":0.0000006637,"h":0.0000006795,"l":0.0000006628,"c":0.0000006675,"v":1805290.3520026552,"t":1717574400}
+{"o":0.0000006675,"h":0.0000006687,"l":0.0000006495,"c":0.0000006519,"v":797484.2165829861,"t":1717578000}
+{"o":0.0000006519,"h":0.0000006554,"l":0.0000006506,"c":0.0000006554,"v":0.0,"t":1717581600}
+{"o":0.0000006554,"h":0.0000006569,"l":0.000000646,"c":0.0000006463,"v":122133.745972758,"t":1717585200}
+{"o":0.0000006463,"h":0.0000006543,"l":0.0000006438,"c":0.0000006476,"v":29514.679891627,"t":1717588800}
+{"o":0.0000006476,"h":0.0000006672,"l":0.0000006439,"c":0.000000665,"v":1404526.4044060959,"t":1717592400}
+{"o":0.000000665,"h":0.0000006694,"l":0.0000005471,"c":0.0000005502,"v":9298854.6382973064,"t":1717596000}
+{"o":0.0000005502,"h":0.0000005506,"l":0.0000005134,"c":0.000000532,"v":4380374.5353393843,"t":1717599600}
+{"o":0.000000532,"h":0.0000005349,"l":0.0000004795,"c":0.0000004839,"v":4629446.1927932771,"t":1717603200}
+{"o":0.0000004839,"h":0.0000004857,"l":0.0000004673,"c":0.0000004694,"v":2150047.9234628798,"t":1717606800}
+{"o":0.0000004694,"h":0.0000004749,"l":0.0000003445,"c":0.0000003702,"v":36760874.9921269044,"t":1717610400}
+{"o":0.0000003702,"h":0.0000004184,"l":0.0000003696,"c":0.0000004172,"v":7579405.6529328199,"t":1717614000}
+{"o":0.0000004172,"h":0.0000004338,"l":0.0000004157,"c":0.0000004209,"v":4140170.7371480502,"t":1717617600}
+{"o":0.0000004209,"h":0.0000004224,"l":0.0000004099,"c":0.0000004109,"v":227000.515414689,"t":1717621200}
+{"o":0.0000004109,"h":0.0000004186,"l":0.0000004092,"c":0.000000418,"v":1012439.6838828041,"t":1717624800}
+{"o":0.000000418,"h":0.000000424,"l":0.0000004169,"c":0.0000004227,"v":713413.8947023391,"t":1717628400}
+{"o":0.0000004227,"h":0.0000004263,"l":0.0000004218,"c":0.0000004249,"v":213710.858178502,"t":1717632000}
+{"o":0.0000004249,"h":0.0000004278,"l":0.0000004236,"c":0.0000004266,"v":319294.659308433,"t":1717635600}
+{"o":0.0000004266,"h":0.0000004313,"l":0.0000004246,"c":0.0000004292,"v":465560.356599222,"t":1717639200}
+{"o":0.0000004292,"h":0.0000004329,"l":0.0000004292,"c":0.0000004324,"v":25491.88477588,"t":1717642800}
+{"o":0.0000004324,"h":0.0000004356,"l":0.000000431,"c":0.0000004327,"v":9.267624931,"t":1717646400}
+{"o":0.0000004327,"h":0.0000004364,"l":0.0000004327,"c":0.0000004363,"v":0.0,"t":1717650000}
+{"o":0.0000004363,"h":0.0000004382,"l":0.0000004287,"c":0.0000004302,"v":33000.0,"t":1717653600}
+{"o":0.0000004302,"h":0.0000004314,"l":0.000000426,"c":0.0000004264,"v":112567.690601341,"t":1717657200}
+{"o":0.0000004264,"h":0.0000004403,"l":0.0000004253,"c":0.000000438,"v":1015795.418402246,"t":1717660800}
+{"o":0.000000438,"h":0.000000439,"l":0.0000004357,"c":0.0000004382,"v":0.0,"t":1717664400}
+{"o":0.0000004382,"h":0.0000004403,"l":0.000000435,"c":0.0000004354,"v":20725.0,"t":1717668000}
+{"o":0.0000004354,"h":0.000000437,"l":0.0000004346,"c":0.0000004355,"v":11050.0,"t":1717671600}
+{"o":0.0000004355,"h":0.0000004401,"l":0.0000004325,"c":0.0000004339,"v":544083.72832943,"t":1717675200}
+{"o":0.0000004339,"h":0.0000004352,"l":0.0000004307,"c":0.0000004326,"v":191752.132214269,"t":1717678800}
+{"o":0.0000004326,"h":0.0000004359,"l":0.000000431,"c":0.0000004311,"v":196235.134602134,"t":1717682400}
+{"o":0.0000004311,"h":0.0000004338,"l":0.00000043,"c":0.0000004336,"v":69255.331202881,"t":1717686000}
+{"o":0.0000004336,"h":0.0000004377,"l":0.0000004112,"c":0.0000004147,"v":2420035.6216673888,"t":1717689600}
+{"o":0.0000004147,"h":0.0000004183,"l":0.0000004108,"c":0.000000416,"v":300157.076674663,"t":1717693200}
+{"o":0.000000416,"h":0.0000004189,"l":0.0000004146,"c":0.000000417,"v":23445.800665799,"t":1717696800}
+{"o":0.000000417,"h":0.0000004238,"l":0.0000004001,"c":0.0000004048,"v":1744366.2217614301,"t":1717700400}
+{"o":0.0000004048,"h":0.000000413,"l":0.0000003857,"c":0.0000004062,"v":7208011.7967377249,"t":1717704000}
+{"o":0.0000004062,"h":0.0000004308,"l":0.0000004053,"c":0.0000004278,"v":1306023.97071695,"t":1717707600}
+{"o":0.0000004278,"h":0.0000004285,"l":0.0000004263,"c":0.0000004267,"v":23.360776319,"t":1717711200}
+{"o":0.0000004267,"h":0.0000004328,"l":0.0000004261,"c":0.0000004309,"v":242052.038018621,"t":1717714800}
+{"o":0.0000004309,"h":0.0000004318,"l":0.0000004232,"c":0.0000004244,"v":1000000.0,"t":1717718400}
+{"o":0.0000004244,"h":0.0000004262,"l":0.0000004238,"c":0.0000004245,"v":0.0,"t":1717722000}
+{"o":0.0000004245,"h":0.0000004272,"l":0.0000004234,"c":0.000000425,"v":0.0,"t":1717725600}
+{"o":0.000000425,"h":0.0000006045,"l":0.0000004232,"c":0.0000005916,"v":20389864.9385096133,"t":1717729200}
+{"o":0.0000005916,"h":0.0000007891,"l":0.0000005856,"c":0.0000007375,"v":15844297.3741949275,"t":1717732800}
+{"o":0.0000007375,"h":0.0000008569,"l":0.0000007352,"c":0.0000008508,"v":5862501.4223366259,"t":1717736400}
+{"o":0.0000008508,"h":0.0000008663,"l":0.0000008492,"c":0.0000008636,"v":561734.750968343,"t":1717740000}
+{"o":0.0000008636,"h":0.0000008678,"l":0.0000008391,"c":0.0000008416,"v":2815294.259164874,"t":1717743600}
+{"o":0.0000008416,"h":0.0000008429,"l":0.0000007581,"c":0.0000007597,"v":3687511.6469856636,"t":1717747200}
+{"o":0.0000007597,"h":0.0000007628,"l":0.000000633,"c":0.0000006412,"v":8609004.9079949241,"t":1717750800}
+{"o":0.0000006412,"h":0.0000006467,"l":0.0000006187,"c":0.0000006207,"v":3961099.2620757208,"t":1717754400}
+{"o":0.0000006207,"h":0.0000006221,"l":0.0000004776,"c":0.0000004819,"v":12122506.8132231627,"t":1717758000}
+{"o":0.0000004819,"h":0.0000004919,"l":0.0000004769,"c":0.0000004865,"v":1163359.8154666589,"t":1717761600}
+{"o":0.0000004865,"h":0.000000603,"l":0.0000004845,"c":0.0000005998,"v":18546107.5599853098,"t":1717765200}
+{"o":0.0000005998,"h":0.0000007202,"l":0.0000005986,"c":0.000000715,"v":2043348.2927538978,"t":1717768800}
+{"o":0.000000715,"h":0.0000007257,"l":0.0000006876,"c":0.0000006933,"v":2529916.3398510013,"t":1717772400}
+{"o":0.0000006933,"h":0.0000007061,"l":0.000000692,"c":0.0000007053,"v":690326.565314943,"t":1717776000}
+{"o":0.0000007053,"h":0.0000007199,"l":0.0000006929,"c":0.0000007063,"v":844861.910453517,"t":1717779600}
+{"o":0.0000007063,"h":0.0000007606,"l":0.0000007063,"c":0.0000007262,"v":0.0,"t":1717783200}
+{"o":0.0000007262,"h":0.0000008505,"l":0.000000699,"c":0.0000007675,"v":15778146.3229072541,"t":1717786800}
+{"o":0.0000007675,"h":0.0000007782,"l":0.0000007509,"c":0.0000007586,"v":2998079.236841721,"t":1717790400}
+{"o":0.0000007586,"h":0.0000010358,"l":0.000000683,"c":0.0000006938,"v":522480504.382522583,"t":1717794000}
+{"o":0.0000006938,"h":0.0000007017,"l":0.0000006737,"c":0.0000006786,"v":8782965.2305429615,"t":1717797600}
+{"o":0.0000006786,"h":0.0000007944,"l":0.0000006109,"c":0.0000006457,"v":208076610.8617016077,"t":1717801200}
+{"o":0.0000006457,"h":0.0000007167,"l":0.0000005945,"c":0.0000007092,"v":2105178675.6668980122,"t":1717804800}
+{"o":0.0000007092,"h":0.0000007315,"l":0.0000006394,"c":0.0000006596,"v":512748377.6396647096,"t":1717808400}
+{"o":0.0000006596,"h":0.000000747,"l":0.000000591,"c":0.000000595,"v":43545379.786111325,"t":1717812000}
+{"o":0.000000595,"h":0.0000006212,"l":0.0000005322,"c":0.0000005594,"v":20558000.2183383778,"t":1717815600}
+{"o":0.0000005594,"h":0.0000006149,"l":0.0000005541,"c":0.0000006087,"v":7188746.233015134,"t":1717819200}
+{"o":0.0000006087,"h":0.0000006179,"l":0.0000005889,"c":0.0000005902,"v":2678500.4491884755,"t":1717822800}
+{"o":0.0000005902,"h":0.0000006245,"l":0.0000005889,"c":0.0000006227,"v":3341787.4053755449,"t":1717826400}
+{"o":0.0000006227,"h":0.0000006831,"l":0.0000006182,"c":0.0000006705,"v":6243439.2855839152,"t":1717830000}
+{"o":0.0000006705,"h":0.0000007229,"l":0.0000006274,"c":0.0000006564,"v":14731606.1504268516,"t":1717833600}
+{"o":0.0000006564,"h":0.0000006632,"l":0.0000006479,"c":0.0000006621,"v":1447825.4447956111,"t":1717837200}
+{"o":0.0000006621,"h":0.0000006699,"l":0.000000659,"c":0.0000006675,"v":402660.412518922,"t":1717840800}
+{"o":0.0000006675,"h":0.0000006838,"l":0.0000006664,"c":0.0000006782,"v":496578.557036307,"t":1717844400}
+{"o":0.0000006782,"h":0.0000007057,"l":0.0000006733,"c":0.0000006951,"v":1157681.0804923822,"t":1717848000}
+{"o":0.0000006951,"h":0.0000007073,"l":0.0000006878,"c":0.0000006934,"v":194541.900500844,"t":1717851600}
+{"o":0.0000006934,"h":0.0000008662,"l":0.0000006899,"c":0.0000008465,"v":8636651.4653707705,"t":1717855200}
+{"o":0.0000008465,"h":0.0000009705,"l":0.000000845,"c":0.0000009587,"v":7946457.1456660684,"t":1717858800}
+{"o":0.0000009587,"h":0.0000010348,"l":0.0000008946,"c":0.0000010294,"v":8461943.361404106,"t":1717862400}
+{"o":0.0000010294,"h":0.0000016166,"l":0.0000010254,"c":0.0000011566,"v":35937116.0432490334,"t":1717866000}
+{"o":0.0000011566,"h":0.0000011598,"l":0.0000009106,"c":0.0000009223,"v":9579674.0186840855,"t":1717869600}
+{"o":0.0000009223,"h":0.0000009371,"l":0.0000008975,"c":0.0000009229,"v":1748161.9407686079,"t":1717873200}
+{"o":0.0000009229,"h":0.0000009579,"l":0.0000009216,"c":0.0000009436,"v":2313819.2664239979,"t":1717876800}
+{"o":0.0000009436,"h":0.0000009689,"l":0.0000009329,"c":0.0000009457,"v":3581343.5815056479,"t":1717880400}
+{"o":0.0000009457,"h":0.0000009583,"l":0.0000009107,"c":0.0000009134,"v":1736693.3368098559,"t":1717884000}
+{"o":0.0000009134,"h":0.0000009405,"l":0.0000008295,"c":0.0000008382,"v":6782242.1511701774,"t":1717887600}
+{"o":0.0000008382,"h":0.0000008389,"l":0.000000731,"c":0.0000007463,"v":6740909.9300521221,"t":1717891200}
+{"o":0.0000007463,"h":0.0000007548,"l":0.0000007434,"c":0.0000007517,"v":100027.276039314,"t":1717894800}
+{"o":0.0000007517,"h":0.0000007744,"l":0.0000007472,"c":0.0000007541,"v":219265.530194351,"t":1717898400}
+{"o":0.0000007541,"h":0.0000007579,"l":0.0000007253,"c":0.0000007303,"v":2092800.1560196101,"t":1717902000}
+{"o":0.0000007303,"h":0.0000007328,"l":0.0000007069,"c":0.0000007094,"v":2637125.7442687773,"t":1717905600}
+{"o":0.0000007094,"h":0.0000007195,"l":0.0000006776,"c":0.0000006821,"v":185685.862535693,"t":1717909200}
+{"o":0.0000006821,"h":0.0000006904,"l":0.0000006756,"c":0.0000006834,"v":3687470.2021926846,"t":1717912800}
+{"o":0.0000006834,"h":0.0000007087,"l":0.0000006813,"c":0.0000007024,"v":1355098.468596301,"t":1717916400}
+{"o":0.0000007024,"h":0.0000007072,"l":0.0000006995,"c":0.0000007032,"v":28436.614826723,"t":1717920000}
+{"o":0.0000007032,"h":0.0000007164,"l":0.000000702,"c":0.0000007151,"v":1398289.9817804319,"t":1717923600}
+{"o":0.0000007151,"h":0.0000007232,"l":0.000000715,"c":0.0000007173,"v":0.0,"t":1717927200}
+{"o":0.0000007173,"h":0.0000007277,"l":0.0000007144,"c":0.000000718,"v":427557.011332392,"t":1717930800}
+{"o":0.000000718,"h":0.0000007195,"l":0.0000006443,"c":0.0000006461,"v":4809460.6373277651,"t":1717934400}
+{"o":0.0000006461,"h":0.0000006555,"l":0.0000006389,"c":0.0000006423,"v":257493.768725216,"t":1717938000}
+{"o":0.0000006423,"h":0.0000006539,"l":0.0000006385,"c":0.0000006478,"v":457461.291169766,"t":1717941600}
+{"o":0.0000006478,"h":0.0000006592,"l":0.0000006459,"c":0.0000006566,"v":351232.980307071,"t":1717945200}
+{"o":0.0000006566,"h":0.0000006596,"l":0.0000006558,"c":0.0000006581,"v":30411.484541539,"t":1717948800}
+{"o":0.0000006581,"h":0.0000006607,"l":0.0000006411,"c":0.0000006429,"v":915729.779225915,"t":1717952400}
+{"o":0.0000006429,"h":0.0000006453,"l":0.0000006362,"c":0.000000638,"v":19726.252221685,"t":1717956000}
+{"o":0.000000638,"h":0.000000643,"l":0.0000006357,"c":0.0000006409,"v":156889.719275465,"t":1717959600}
+{"o":0.0000006409,"h":0.0000006779,"l":0.0000006409,"c":0.0000006771,"v":4438397.6588683808,"t":1717963200}
+{"o":0.0000006771,"h":0.000000678,"l":0.0000006745,"c":0.0000006754,"v":0.0,"t":1717966800}
+{"o":0.0000006754,"h":0.0000007082,"l":0.0000006733,"c":0.0000007067,"v":29753.369186667,"t":1717970400}
+{"o":0.0000007067,"h":0.0000007133,"l":0.0000007056,"c":0.0000007076,"v":321378.176002392,"t":1717974000}
+{"o":0.0000007076,"h":0.0000007142,"l":0.000000657,"c":0.0000006615,"v":3234396.719932043,"t":1717977600}
+{"o":0.0000006615,"h":0.000000666,"l":0.0000006589,"c":0.0000006639,"v":301359.152421769,"t":1717981200}
+{"o":0.0000006639,"h":0.000000666,"l":0.0000006621,"c":0.0000006651,"v":0.0,"t":1717984800}
+{"o":0.0000006651,"h":0.0000006706,"l":0.0000006651,"c":0.0000006697,"v":0.0,"t":1717988400}
+{"o":0.0000006697,"h":0.0000006719,"l":0.0000006669,"c":0.000000668,"v":0.0,"t":1717992000}
+{"o":0.000000668,"h":0.000000672,"l":0.000000668,"c":0.0000006697,"v":0.0,"t":1717995600}
+{"o":0.0000006697,"h":0.0000006743,"l":0.0000006689,"c":0.0000006724,"v":0.0,"t":1717999200}
+{"o":0.0000006724,"h":0.0000006799,"l":0.0000006721,"c":0.0000006793,"v":0.0,"t":1718002800}
+{"o":0.0000006793,"h":0.0000006796,"l":0.0000006613,"c":0.0000006633,"v":89673.388309026,"t":1718006400}
+{"o":0.0000006633,"h":0.0000006664,"l":0.0000006596,"c":0.0000006601,"v":0.0,"t":1718010000}
+{"o":0.0000006601,"h":0.0000006715,"l":0.0000006597,"c":0.0000006704,"v":746025.3252580829,"t":1718013600}
+{"o":0.0000006704,"h":0.0000006731,"l":0.000000664,"c":0.0000006661,"v":1000000.0,"t":1718017200}
+{"o":0.0000006661,"h":0.0000006706,"l":0.0000006659,"c":0.00000067,"v":0.0,"t":1718020800}
+{"o":0.00000067,"h":0.0000006734,"l":0.0000006525,"c":0.0000006537,"v":250000.0,"t":1718024400}
+{"o":0.0000006537,"h":0.0000006603,"l":0.0000006492,"c":0.0000006532,"v":12644.450525396,"t":1718028000}
+{"o":0.0000006532,"h":0.0000006692,"l":0.0000006398,"c":0.0000006582,"v":102639.129089348,"t":1718031600}
+{"o":0.0000006582,"h":0.0000006646,"l":0.0000005753,"c":0.0000005781,"v":12849405.5188188218,"t":1718035200}
+{"o":0.0000005781,"h":0.0000005805,"l":0.0000005483,"c":0.0000005532,"v":664353.520346594,"t":1718038800}
+{"o":0.0000005532,"h":0.0000005634,"l":0.0000005523,"c":0.0000005605,"v":34680.235807732,"t":1718042400}
+{"o":0.0000005605,"h":0.0000005671,"l":0.0000005506,"c":0.0000005563,"v":260821.254460951,"t":1718046000}
+{"o":0.0000005563,"h":0.0000005609,"l":0.0000005348,"c":0.0000005373,"v":1739701.05287413,"t":1718049600}
+{"o":0.0000005373,"h":0.0000005408,"l":0.0000005324,"c":0.0000005386,"v":558812.849246332,"t":1718053200}
+{"o":0.0000005386,"h":0.0000005412,"l":0.0000005362,"c":0.0000005378,"v":129050.792124471,"t":1718056800}
+{"o":0.0000005378,"h":0.0000005421,"l":0.0000005339,"c":0.0000005395,"v":72076.432387135,"t":1718060400}
+{"o":0.0000005395,"h":0.0000005415,"l":0.0000005351,"c":0.0000005376,"v":18036.908647028,"t":1718064000}
+{"o":0.0000005376,"h":0.0000005534,"l":0.0000005334,"c":0.0000005451,"v":346680.004806245,"t":1718067600}
+{"o":0.0000005451,"h":0.00000055,"l":0.0000005397,"c":0.000000544,"v":0.0,"t":1718071200}
+{"o":0.000000544,"h":0.0000005478,"l":0.0000005427,"c":0.000000546,"v":0.0,"t":1718074800}
+{"o":0.000000546,"h":0.0000005583,"l":0.0000005319,"c":0.0000005376,"v":24599.247660636,"t":1718078400}
+{"o":0.0000005376,"h":0.0000005408,"l":0.0000005318,"c":0.000000533,"v":96630.353836899,"t":1718082000}
+{"o":0.000000533,"h":0.000000539,"l":0.000000522,"c":0.000000526,"v":799104.033219874,"t":1718085600}
+{"o":0.000000526,"h":0.0000005294,"l":0.0000005203,"c":0.0000005228,"v":272742.66011062,"t":1718089200}
+{"o":0.0000005228,"h":0.0000005257,"l":0.0000005193,"c":0.0000005224,"v":74298.241446928,"t":1718092800}
+{"o":0.0000005224,"h":0.0000005259,"l":0.0000005205,"c":0.0000005218,"v":0.0,"t":1718096400}
+{"o":0.0000005218,"h":0.000000525,"l":0.0000005173,"c":0.0000005205,"v":127368.396818134,"t":1718100000}
+{"o":0.0000005205,"h":0.0000005253,"l":0.0000005204,"c":0.0000005247,"v":78393.963487625,"t":1718103600}
+{"o":0.0000005247,"h":0.0000005263,"l":0.000000522,"c":0.0000005251,"v":131722.609807698,"t":1718107200}
+{"o":0.0000005251,"h":0.0000005349,"l":0.0000004959,"c":0.0000005062,"v":2161280.0651426748,"t":1718110800}
+{"o":0.0000005062,"h":0.0000005083,"l":0.0000004874,"c":0.00000049,"v":3000000.0,"t":1718114400}
+{"o":0.00000049,"h":0.0000005087,"l":0.0000004672,"c":0.0000004824,"v":457776.269053842,"t":1718118000}
+{"o":0.0000004824,"h":0.000000485,"l":0.0000004722,"c":0.0000004783,"v":1022457.30696504,"t":1718121600}
+{"o":0.0000004783,"h":0.000000488,"l":0.0000004535,"c":0.0000004563,"v":2567596.0665883129,"t":1718125200}
+{"o":0.0000004563,"h":0.0000004576,"l":0.0000004447,"c":0.0000004469,"v":66051.991256091,"t":1718128800}
+{"o":0.0000004469,"h":0.0000004497,"l":0.00000044,"c":0.0000004418,"v":464289.341996934,"t":1718132400}
+{"o":0.0000004418,"h":0.000000445,"l":0.0000004136,"c":0.0000004165,"v":5142477.2953333315,"t":1718136000}
+{"o":0.0000004165,"h":0.0000004185,"l":0.0000004126,"c":0.0000004142,"v":2369684.511871804,"t":1718139600}
+{"o":0.0000004142,"h":0.0000004157,"l":0.0000004097,"c":0.0000004112,"v":194125.240616013,"t":1718143200}
+{"o":0.0000004112,"h":0.0000004129,"l":0.0000004093,"c":0.0000004119,"v":0.0,"t":1718146800}
+{"o":0.0000004119,"h":0.0000004178,"l":0.000000411,"c":0.000000415,"v":0.0,"t":1718150400}
+{"o":0.000000415,"h":0.0000004261,"l":0.0000004139,"c":0.0000004178,"v":458.807101766,"t":1718154000}
+{"o":0.0000004178,"h":0.0000004199,"l":0.0000004018,"c":0.0000004094,"v":1395388.898517936,"t":1718157600}
+{"o":0.0000004094,"h":0.0000004136,"l":0.0000004068,"c":0.0000004076,"v":69750.937679253,"t":1718161200}
+{"o":0.0000004076,"h":0.0000004079,"l":0.0000004015,"c":0.0000004033,"v":0.0,"t":1718164800}
+{"o":0.0000004033,"h":0.0000004066,"l":0.0000004031,"c":0.0000004064,"v":0.0,"t":1718168400}
+{"o":0.0000004064,"h":0.000000413,"l":0.0000004024,"c":0.000000411,"v":269338.951279703,"t":1718172000}
+{"o":0.000000411,"h":0.0000004113,"l":0.0000004081,"c":0.0000004085,"v":0.0,"t":1718175600}
+{"o":0.0000004085,"h":0.0000004101,"l":0.000000407,"c":0.0000004098,"v":0.0,"t":1718179200}
+{"o":0.0000004098,"h":0.0000004129,"l":0.0000003954,"c":0.0000003967,"v":1702424.2901300529,"t":1718182800}
+{"o":0.0000003967,"h":0.0000004125,"l":0.0000003929,"c":0.000000411,"v":2683236.8334329161,"t":1718186400}
+{"o":0.000000411,"h":0.0000004163,"l":0.0000004102,"c":0.0000004162,"v":1292177.59118301,"t":1718190000}
+{"o":0.0000004162,"h":0.0000004284,"l":0.0000003959,"c":0.000000409,"v":147150.929234577,"t":1718193600}
+{"o":0.000000409,"h":0.0000004104,"l":0.0000004016,"c":0.0000004079,"v":0.0,"t":1718197200}
+{"o":0.0000004079,"h":0.0000004666,"l":0.0000004041,"c":0.0000004624,"v":6757994.8509518756,"t":1718200800}
+{"o":0.0000004624,"h":0.0000004693,"l":0.0000004461,"c":0.0000004502,"v":1564386.810766337,"t":1718204400}
+{"o":0.0000004502,"h":0.0000004529,"l":0.0000004412,"c":0.0000004438,"v":639869.5252633819,"t":1718208000}
+{"o":0.0000004438,"h":0.0000004569,"l":0.0000004359,"c":0.0000004532,"v":2813758.9262347538,"t":1718211600}
+{"o":0.0000004532,"h":0.0000005072,"l":0.000000452,"c":0.0000005036,"v":4975380.8187985979,"t":1718215200}
+{"o":0.0000005036,"h":0.0000005205,"l":0.0000004874,"c":0.0000005034,"v":494513.309014081,"t":1718218800}
+{"o":0.0000005034,"h":0.0000005078,"l":0.000000497,"c":0.000000499,"v":278222.495502871,"t":1718222400}
+{"o":0.000000499,"h":0.0000005011,"l":0.0000004956,"c":0.0000004971,"v":124271.281101954,"t":1718226000}
+{"o":0.0000004971,"h":0.0000004986,"l":0.0000004958,"c":0.0000004962,"v":0.0,"t":1718229600}
+{"o":0.0000004962,"h":0.0000005001,"l":0.000000496,"c":0.0000004973,"v":0.0,"t":1718233200}
+{"o":0.0000004973,"h":0.0000005044,"l":0.0000004973,"c":0.0000004991,"v":0.0,"t":1718236800}
+{"o":0.0000004991,"h":0.0000005052,"l":0.0000004967,"c":0.0000005047,"v":0.0,"t":1718240400}
+{"o":0.0000005047,"h":0.0000005133,"l":0.0000005022,"c":0.0000005084,"v":0.0,"t":1718244000}
+{"o":0.0000005084,"h":0.0000005162,"l":0.0000004933,"c":0.0000004944,"v":731469.649524159,"t":1718247600}
+{"o":0.0000004944,"h":0.0000004953,"l":0.00000049,"c":0.0000004925,"v":0.0,"t":1718251200}
+{"o":0.0000004925,"h":0.0000005424,"l":0.0000004907,"c":0.0000004943,"v":18283793.6179025434,"t":1718254800}
+{"o":0.0000004943,"h":0.0000005021,"l":0.0000004873,"c":0.0000004909,"v":114243.233644075,"t":1718258400}
+{"o":0.0000004909,"h":0.0000004976,"l":0.0000004866,"c":0.0000004889,"v":144072.436200455,"t":1718262000}
+{"o":0.0000004889,"h":0.0000004907,"l":0.000000481,"c":0.0000004828,"v":1235441.68685362,"t":1718265600}
+{"o":0.0000004828,"h":0.0000004903,"l":0.0000004711,"c":0.0000004739,"v":460963.836953396,"t":1718269200}
+{"o":0.0000004739,"h":0.0000004772,"l":0.0000004707,"c":0.0000004722,"v":0.0,"t":1718272800}
+{"o":0.0000004722,"h":0.0000004799,"l":0.0000004713,"c":0.0000004785,"v":0.0,"t":1718276400}
+{"o":0.0000004785,"h":0.0000004793,"l":0.0000004708,"c":0.0000004774,"v":0.0,"t":1718280000}
+{"o":0.0000004774,"h":0.0000004797,"l":0.0000004716,"c":0.0000004769,"v":0.0,"t":1718283600}
+{"o":0.0000004769,"h":0.0000004876,"l":0.0000004672,"c":0.0000004712,"v":577576.9396369341,"t":1718287200}
+{"o":0.0000004712,"h":0.0000004811,"l":0.0000004531,"c":0.0000004608,"v":1092075.377222802,"t":1718290800}
+{"o":0.0000004608,"h":0.0000004648,"l":0.0000004574,"c":0.000000459,"v":150000.0,"t":1718294400}
+{"o":0.000000459,"h":0.0000004625,"l":0.0000004557,"c":0.0000004571,"v":117942.294564425,"t":1718298000}
+{"o":0.0000004571,"h":0.0000004615,"l":0.0000004484,"c":0.0000004495,"v":1170238.8133264391,"t":1718301600}
+{"o":0.0000004495,"h":0.0000004553,"l":0.0000004493,"c":0.0000004528,"v":0.0,"t":1718305200}
+{"o":0.0000004528,"h":0.0000004561,"l":0.0000004513,"c":0.0000004546,"v":0.0,"t":1718308800}
+{"o":0.0000004546,"h":0.0000004635,"l":0.000000452,"c":0.000000452,"v":0.0,"t":1718312400}
+{"o":0.000000452,"h":0.0000004698,"l":0.0000004509,"c":0.0000004655,"v":2073710.499727245,"t":1718316000}
+{"o":0.0000004655,"h":0.0000004717,"l":0.0000004655,"c":0.0000004705,"v":638361.992212258,"t":1718319600}
+{"o":0.0000004705,"h":0.0000004744,"l":0.0000004664,"c":0.00000047,"v":38442.066886346,"t":1718323200}
+{"o":0.00000047,"h":0.0000005156,"l":0.0000004527,"c":0.0000005045,"v":8748155.2693072595,"t":1718326800}
+{"o":0.0000005045,"h":0.0000005153,"l":0.0000005029,"c":0.0000005127,"v":232786.105205743,"t":1718330400}
+{"o":0.0000005127,"h":0.000000517,"l":0.0000005122,"c":0.0000005149,"v":0.0,"t":1718334000}
+{"o":0.0000005149,"h":0.0000005245,"l":0.0000005128,"c":0.0000005243,"v":1910988.1636230019,"t":1718337600}
+{"o":0.0000005243,"h":0.0000005388,"l":0.0000005172,"c":0.000000532,"v":74926.94678216,"t":1718341200}
+{"o":0.000000532,"h":0.0000005407,"l":0.0000005286,"c":0.0000005318,"v":118713.927007438,"t":1718344800}
+{"o":0.0000005318,"h":0.0000005352,"l":0.0000005287,"c":0.0000005307,"v":129000.0,"t":1718348400}
+{"o":0.0000005307,"h":0.0000005339,"l":0.0000005255,"c":0.0000005272,"v":314632.664250339,"t":1718352000}
+{"o":0.0000005272,"h":0.0000005322,"l":0.0000005248,"c":0.0000005271,"v":90235.422619954,"t":1718355600}
+{"o":0.0000005271,"h":0.0000005283,"l":0.0000005096,"c":0.0000005116,"v":2791115.199019237,"t":1718359200}
+{"o":0.0000005116,"h":0.0000005178,"l":0.0000005028,"c":0.0000005143,"v":2153571.2939058989,"t":1718362800}
+{"o":0.0000005143,"h":0.0000005235,"l":0.000000511,"c":0.0000005219,"v":52337.468944918,"t":1718366400}
+{"o":0.0000005219,"h":0.0000005239,"l":0.0000003926,"c":0.0000003946,"v":15213813.0934432503,"t":1718370000}
+{"o":0.0000003946,"h":0.0000004061,"l":0.0000003793,"c":0.0000003871,"v":3347117.4347100402,"t":1718373600}
+{"o":0.0000003871,"h":0.0000003956,"l":0.0000003671,"c":0.0000003723,"v":172014.604856792,"t":1718377200}
+{"o":0.0000003723,"h":0.0000004021,"l":0.0000003684,"c":0.0000003914,"v":2892632.706993138,"t":1718380800}
+{"o":0.0000003914,"h":0.0000003969,"l":0.0000003873,"c":0.0000003902,"v":5069.264132481,"t":1718384400}
+{"o":0.0000003902,"h":0.0000003963,"l":0.0000003899,"c":0.0000003909,"v":0.0,"t":1718388000}
+{"o":0.0000003909,"h":0.00000041,"l":0.0000003866,"c":0.0000004014,"v":3025902.4565943871,"t":1718391600}
+{"o":0.0000004014,"h":0.0000004232,"l":0.0000003922,"c":0.0000004224,"v":8083521.2018049294,"t":1718395200}
+{"o":0.0000004224,"h":0.0000004235,"l":0.0000004127,"c":0.000000416,"v":0.0,"t":1718398800}
+{"o":0.000000416,"h":0.0000004521,"l":0.0000004155,"c":0.0000004486,"v":333793.200416526,"t":1718402400}
+{"o":0.0000004486,"h":0.0000004506,"l":0.0000004475,"c":0.0000004494,"v":0.0,"t":1718406000}
+{"o":0.0000004494,"h":0.0000004497,"l":0.0000004462,"c":0.0000004477,"v":0.0,"t":1718409600}
+{"o":0.0000004477,"h":0.0000004488,"l":0.0000004449,"c":0.0000004485,"v":0.0,"t":1718413200}
+{"o":0.0000004485,"h":0.0000004496,"l":0.0000004434,"c":0.0000004445,"v":656053.951935654,"t":1718416800}
+{"o":0.0000004445,"h":0.0000004447,"l":0.000000441,"c":0.0000004412,"v":0.0,"t":1718420400}
+{"o":0.0000004412,"h":0.0000004434,"l":0.0000004403,"c":0.0000004416,"v":0.0,"t":1718424000}
+{"o":0.0000004416,"h":0.0000004479,"l":0.0000004391,"c":0.0000004472,"v":152390.199919672,"t":1718427600}
+{"o":0.0000004472,"h":0.00000045,"l":0.0000004454,"c":0.0000004493,"v":0.0,"t":1718431200}
+{"o":0.0000004493,"h":0.0000004511,"l":0.0000004442,"c":0.0000004474,"v":111777.172566323,"t":1718434800}
+{"o":0.0000004474,"h":0.0000004592,"l":0.0000004455,"c":0.0000004576,"v":1988027.5586526371,"t":1718438400}
+{"o":0.0000004576,"h":0.0000004601,"l":0.0000004564,"c":0.000000459,"v":0.0,"t":1718442000}
+{"o":0.000000459,"h":0.0000004674,"l":0.0000004571,"c":0.0000004643,"v":101067.488240208,"t":1718445600}
+{"o":0.0000004643,"h":0.0000004649,"l":0.0000004623,"c":0.0000004626,"v":0.0,"t":1718449200}
+{"o":0.0000004626,"h":0.0000004642,"l":0.0000004616,"c":0.0000004621,"v":0.0,"t":1718452800}
+{"o":0.0000004621,"h":0.000000464,"l":0.0000004612,"c":0.0000004614,"v":0.0,"t":1718456400}
+{"o":0.0000004614,"h":0.0000004634,"l":0.0000004611,"c":0.0000004629,"v":0.0,"t":1718460000}
+{"o":0.0000004629,"h":0.0000004633,"l":0.0000004591,"c":0.0000004604,"v":0.0,"t":1718463600}
+{"o":0.0000004604,"h":0.0000004608,"l":0.0000004584,"c":0.0000004603,"v":0.0,"t":1718467200}
+{"o":0.0000004603,"h":0.0000004614,"l":0.000000459,"c":0.0000004593,"v":0.0,"t":1718470800}
+{"o":0.0000004593,"h":0.0000004622,"l":0.0000004593,"c":0.0000004616,"v":0.0,"t":1718474400}
+{"o":0.0000004616,"h":0.0000004645,"l":0.0000004604,"c":0.0000004628,"v":20445.734041826,"t":1718478000}
+{"o":0.0000004628,"h":0.0000004653,"l":0.0000004618,"c":0.0000004639,"v":0.0,"t":1718481600}
+{"o":0.0000004639,"h":0.0000004643,"l":0.00000046,"c":0.0000004607,"v":0.0,"t":1718485200}
+{"o":0.0000004607,"h":0.0000004723,"l":0.0000004602,"c":0.0000004704,"v":1211996.183637623,"t":1718488800}
+{"o":0.0000004704,"h":0.000000471,"l":0.0000004696,"c":0.0000004701,"v":594673.738956713,"t":1718492400}
+{"o":0.0000004701,"h":0.000000473,"l":0.0000004646,"c":0.0000004685,"v":2676361.2548925229,"t":1718496000}
+{"o":0.0000004685,"h":0.0000004698,"l":0.000000467,"c":0.0000004684,"v":0.0,"t":1718499600}
+{"o":0.0000004684,"h":0.0000004699,"l":0.0000004684,"c":0.0000004697,"v":0.0,"t":1718503200}
+{"o":0.0000004697,"h":0.000000471,"l":0.0000004666,"c":0.0000004686,"v":328321.759868394,"t":1718506800}
+{"o":0.0000004686,"h":0.0000004713,"l":0.0000004682,"c":0.0000004712,"v":0.0,"t":1718510400}
+{"o":0.0000004712,"h":0.0000004715,"l":0.000000467,"c":0.0000004672,"v":0.0,"t":1718514000}
+{"o":0.0000004672,"h":0.0000004682,"l":0.0000004654,"c":0.000000466,"v":0.0,"t":1718517600}
+{"o":0.000000466,"h":0.0000004671,"l":0.0000004645,"c":0.0000004668,"v":0.0,"t":1718521200}
+{"o":0.0000004668,"h":0.0000004685,"l":0.0000004621,"c":0.0000004643,"v":500000.0,"t":1718524800}
+{"o":0.0000004643,"h":0.0000004697,"l":0.0000004623,"c":0.0000004668,"v":748737.405755188,"t":1718528400}
+{"o":0.0000004668,"h":0.0000004679,"l":0.0000004637,"c":0.0000004647,"v":0.0,"t":1718532000}
+{"o":0.0000004647,"h":0.0000004663,"l":0.0000004642,"c":0.000000466,"v":0.0,"t":1718535600}
+{"o":0.000000466,"h":0.0000004701,"l":0.0000004645,"c":0.0000004673,"v":40796.217123637,"t":1718539200}
+{"o":0.0000004673,"h":0.0000004675,"l":0.0000004619,"c":0.0000004623,"v":1211781.1253845061,"t":1718542800}
+{"o":0.0000004623,"h":0.0000004631,"l":0.0000004545,"c":0.0000004574,"v":142742.742962179,"t":1718546400}
+{"o":0.0000004574,"h":0.0000004576,"l":0.0000004499,"c":0.0000004505,"v":0.0,"t":1718550000}
+{"o":0.0000004505,"h":0.0000004716,"l":0.0000004484,"c":0.0000004705,"v":1683346.4273477001,"t":1718553600}
+{"o":0.0000004705,"h":0.0000004763,"l":0.0000004683,"c":0.0000004756,"v":301697.15010222,"t":1718557200}
+{"o":0.0000004756,"h":0.0000004774,"l":0.0000004708,"c":0.0000004747,"v":91718.373091909,"t":1718560800}
+{"o":0.0000004747,"h":0.0000004752,"l":0.0000004727,"c":0.0000004737,"v":0.0,"t":1718564400}
+{"o":0.0000004737,"h":0.0000004825,"l":0.0000004422,"c":0.0000004433,"v":10342036.6211302876,"t":1718568000}
+{"o":0.0000004433,"h":0.0000004441,"l":0.0000004072,"c":0.000000408,"v":2345.985758296,"t":1718571600}
+{"o":0.000000408,"h":0.0000004081,"l":0.0000004029,"c":0.0000004048,"v":0.0,"t":1718575200}
+{"o":0.0000004048,"h":0.0000004053,"l":0.0000004023,"c":0.0000004024,"v":0.0,"t":1718578800}
+{"o":0.0000004024,"h":0.0000004049,"l":0.0000004011,"c":0.0000004046,"v":0.0,"t":1718582400}
+{"o":0.0000004046,"h":0.0000004098,"l":0.0000004042,"c":0.0000004087,"v":0.0,"t":1718586000}
+{"o":0.0000004087,"h":0.0000004121,"l":0.0000004084,"c":0.0000004097,"v":0.0,"t":1718589600}
+{"o":0.0000004097,"h":0.0000004138,"l":0.0000004096,"c":0.0000004134,"v":0.0,"t":1718593200}
+{"o":0.0000004134,"h":0.0000004156,"l":0.000000403,"c":0.0000004031,"v":36060.430566251,"t":1718596800}
+{"o":0.0000004031,"h":0.0000004059,"l":0.0000004012,"c":0.0000004047,"v":0.0,"t":1718600400}
+{"o":0.0000004047,"h":0.0000004095,"l":0.0000003984,"c":0.0000004028,"v":1160807.1376489939,"t":1718604000}
+{"o":0.0000004028,"h":0.0000004045,"l":0.0000003997,"c":0.0000004023,"v":0.0,"t":1718607600}
+{"o":0.0000004023,"h":0.0000004061,"l":0.0000003842,"c":0.0000003879,"v":1803120.285136855,"t":1718611200}
+{"o":0.0000003879,"h":0.000000393,"l":0.0000003854,"c":0.0000003921,"v":100261.570740794,"t":1718614800}
+{"o":0.0000003921,"h":0.0000003996,"l":0.0000003916,"c":0.0000003954,"v":0.0,"t":1718618400}
+{"o":0.0000003954,"h":0.0000003959,"l":0.0000003908,"c":0.0000003933,"v":0.0,"t":1718622000}
+{"o":0.0000003933,"h":0.0000003992,"l":0.0000003928,"c":0.0000003955,"v":0.0,"t":1718625600}
+{"o":0.0000003955,"h":0.0000003992,"l":0.0000003883,"c":0.0000003925,"v":7721.792409073,"t":1718629200}
+{"o":0.0000003925,"h":0.0000003928,"l":0.0000003841,"c":0.0000003874,"v":200000.0,"t":1718632800}
+{"o":0.0000003874,"h":0.0000003984,"l":0.0000003859,"c":0.0000003935,"v":0.0,"t":1718636400}
+{"o":0.0000003935,"h":0.0000003989,"l":0.0000003757,"c":0.0000003774,"v":1139276.29455556,"t":1718640000}
+{"o":0.0000003774,"h":0.0000003774,"l":0.0000003729,"c":0.0000003738,"v":0.0,"t":1718643600}
+{"o":0.0000003738,"h":0.000000374,"l":0.0000003685,"c":0.0000003695,"v":0.0,"t":1718647200}
+{"o":0.0000003695,"h":0.0000003786,"l":0.0000003693,"c":0.0000003781,"v":129795.083169028,"t":1718650800}
+{"o":0.0000003781,"h":0.0000003842,"l":0.0000003778,"c":0.0000003821,"v":0.0,"t":1718654400}
+{"o":0.0000003821,"h":0.000000386,"l":0.0000003745,"c":0.0000003771,"v":56568.948272981,"t":1718658000}
+{"o":0.0000003771,"h":0.0000004173,"l":0.0000003748,"c":0.00000041,"v":6324674.6391504575,"t":1718661600}
+{"o":0.00000041,"h":0.0000004127,"l":0.0000004089,"c":0.0000004114,"v":0.0,"t":1718665200}
+{"o":0.0000004114,"h":0.0000004209,"l":0.00000041,"c":0.0000004167,"v":0.0,"t":1718668800}
+{"o":0.0000004167,"h":0.0000004588,"l":0.0000004153,"c":0.0000004444,"v":0.0,"t":1718672400}
+{"o":0.0000004444,"h":0.0000004506,"l":0.0000003956,"c":0.0000003985,"v":134547.136056933,"t":1718676000}
+{"o":0.0000003985,"h":0.0000004104,"l":0.0000003953,"c":0.0000004015,"v":259495.367741752,"t":1718679600}
+{"o":0.0000004015,"h":0.0000004139,"l":0.0000003969,"c":0.000000408,"v":1213175.6442205261,"t":1718683200}
+{"o":0.000000408,"h":0.0000004091,"l":0.0000004045,"c":0.0000004086,"v":0.0,"t":1718686800}
+{"o":0.0000004086,"h":0.0000004189,"l":0.0000004067,"c":0.000000417,"v":78074.376650107,"t":1718690400}
+{"o":0.000000417,"h":0.0000004174,"l":0.0000004141,"c":0.0000004151,"v":0.0,"t":1718694000}
+{"o":0.0000004151,"h":0.0000004158,"l":0.0000004086,"c":0.0000004095,"v":0.0,"t":1718697600}
+{"o":0.0000004095,"h":0.0000004137,"l":0.000000409,"c":0.0000004133,"v":0.0,"t":1718701200}
+{"o":0.0000004133,"h":0.0000004148,"l":0.00000041,"c":0.0000004123,"v":0.0,"t":1718704800}
+{"o":0.0000004123,"h":0.0000004185,"l":0.0000004113,"c":0.0000004139,"v":0.0,"t":1718708400}
+{"o":0.0000004139,"h":0.0000004221,"l":0.0000004075,"c":0.0000004198,"v":1369092.598426946,"t":1718712000}
+{"o":0.0000004198,"h":0.0000004299,"l":0.0000004145,"c":0.0000004209,"v":44809.77158844,"t":1718715600}
+{"o":0.0000004209,"h":0.0000004254,"l":0.00000041,"c":0.0000004182,"v":0.0,"t":1718719200}
+{"o":0.0000004182,"h":0.0000004216,"l":0.0000004127,"c":0.0000004155,"v":0.0,"t":1718722800}
+{"o":0.0000004155,"h":0.0000004254,"l":0.0000004151,"c":0.0000004205,"v":19016.436999556,"t":1718726400}
+{"o":0.0000004205,"h":0.000000427,"l":0.0000004188,"c":0.0000004268,"v":0.0,"t":1718730000}
+{"o":0.0000004268,"h":0.0000004301,"l":0.0000004217,"c":0.0000004281,"v":0.0,"t":1718733600}
+{"o":0.0000004281,"h":0.0000004348,"l":0.0000004168,"c":0.0000004171,"v":23761.393119941,"t":1718737200}
+{"o":0.0000004171,"h":0.0000004209,"l":0.0000004047,"c":0.0000004056,"v":0.0,"t":1718740800}
+{"o":0.0000004056,"h":0.0000004274,"l":0.0000004,"c":0.0000004228,"v":425975.011755025,"t":1718744400}
+{"o":0.0000004228,"h":0.0000004273,"l":0.0000004225,"c":0.0000004234,"v":0.0,"t":1718748000}
+{"o":0.0000004234,"h":0.0000004267,"l":0.0000004231,"c":0.0000004239,"v":0.0,"t":1718751600}
+{"o":0.0000004239,"h":0.000000428,"l":0.0000004212,"c":0.0000004221,"v":0.0,"t":1718755200}
+{"o":0.0000004221,"h":0.0000004248,"l":0.0000004125,"c":0.0000004205,"v":100000.0,"t":1718758800}
+{"o":0.0000004205,"h":0.0000004207,"l":0.0000004136,"c":0.0000004171,"v":0.0,"t":1718762400}
+{"o":0.0000004171,"h":0.0000004176,"l":0.0000004098,"c":0.0000004139,"v":0.0,"t":1718766000}
+{"o":0.0000004139,"h":0.0000004149,"l":0.0000004107,"c":0.0000004124,"v":0.0,"t":1718769600}
+{"o":0.0000004124,"h":0.0000004193,"l":0.0000004111,"c":0.0000004174,"v":1475341.0241576941,"t":1718773200}
+{"o":0.0000004174,"h":0.0000004183,"l":0.0000004119,"c":0.0000004127,"v":0.0,"t":1718776800}
+{"o":0.0000004127,"h":0.000000418,"l":0.0000004119,"c":0.0000004174,"v":0.0,"t":1718780400}
+{"o":0.0000004174,"h":0.0000004219,"l":0.0000004146,"c":0.0000004192,"v":1318042.9790250319,"t":1718784000}
+{"o":0.0000004192,"h":0.0000004222,"l":0.0000004176,"c":0.0000004199,"v":0.0,"t":1718787600}
+{"o":0.0000004199,"h":0.000000422,"l":0.0000004172,"c":0.0000004174,"v":0.0,"t":1718791200}
+{"o":0.0000004174,"h":0.0000004248,"l":0.0000004121,"c":0.0000004169,"v":300000.0,"t":1718794800}
+{"o":0.0000004169,"h":0.0000004189,"l":0.000000414,"c":0.0000004154,"v":0.0,"t":1718798400}
+{"o":0.0000004154,"h":0.0000004185,"l":0.0000004145,"c":0.0000004185,"v":0.0,"t":1718802000}
+{"o":0.0000004185,"h":0.0000004245,"l":0.0000004181,"c":0.0000004216,"v":0.0,"t":1718805600}
+{"o":0.0000004216,"h":0.0000004225,"l":0.0000004193,"c":0.0000004201,"v":0.0,"t":1718809200}
+{"o":0.0000004201,"h":0.0000004229,"l":0.000000414,"c":0.0000004159,"v":4876.044879351,"t":1718812800}
+{"o":0.0000004159,"h":0.0000004321,"l":0.000000409,"c":0.0000004285,"v":2331386.5761911292,"t":1718816400}
+{"o":0.0000004285,"h":0.0000004298,"l":0.0000004261,"c":0.0000004291,"v":0.0,"t":1718820000}
+{"o":0.0000004291,"h":0.0000004402,"l":0.000000429,"c":0.0000004366,"v":269138.0,"t":1718823600}
+{"o":0.0000004366,"h":0.0000004428,"l":0.0000004357,"c":0.000000441,"v":0.0,"t":1718827200}
+{"o":0.000000441,"h":0.0000004432,"l":0.0000004387,"c":0.0000004397,"v":0.0,"t":1718830800}
+{"o":0.0000004397,"h":0.0000004434,"l":0.0000004386,"c":0.000000443,"v":0.0,"t":1718834400}
+{"o":0.000000443,"h":0.0000004436,"l":0.0000004394,"c":0.0000004402,"v":0.0,"t":1718838000}
+{"o":0.0000004402,"h":0.000000443,"l":0.0000004305,"c":0.0000004332,"v":27905.930390207,"t":1718841600}
+{"o":0.0000004332,"h":0.0000004355,"l":0.0000004269,"c":0.0000004337,"v":0.0,"t":1718845200}
+{"o":0.0000004337,"h":0.000000438,"l":0.0000004333,"c":0.0000004359,"v":0.0,"t":1718848800}
+{"o":0.0000004359,"h":0.000000442,"l":0.0000004234,"c":0.0000004282,"v":1888729.265854721,"t":1718852400}
+{"o":0.0000004282,"h":0.00000043,"l":0.0000004221,"c":0.0000004243,"v":0.0,"t":1718856000}
+{"o":0.0000004243,"h":0.0000004266,"l":0.0000004174,"c":0.0000004212,"v":1544711.7423341791,"t":1718859600}
+{"o":0.0000004212,"h":0.0000004233,"l":0.000000418,"c":0.0000004224,"v":0.0,"t":1718863200}
+{"o":0.0000004224,"h":0.0000004308,"l":0.0000004149,"c":0.0000004255,"v":167466.458994264,"t":1718866800}
+{"o":0.0000004255,"h":0.0000004275,"l":0.0000004235,"c":0.0000004235,"v":0.0,"t":1718870400}
+{"o":0.0000004235,"h":0.0000004253,"l":0.0000004207,"c":0.0000004226,"v":166042.994092817,"t":1718874000}
+{"o":0.0000004226,"h":0.0000004245,"l":0.0000004164,"c":0.0000004171,"v":0.0,"t":1718877600}
+{"o":0.0000004171,"h":0.0000004191,"l":0.0000004109,"c":0.0000004169,"v":0.0,"t":1718881200}
+{"o":0.0000004169,"h":0.0000004201,"l":0.0000004144,"c":0.00000042,"v":0.0,"t":1718884800}
+{"o":0.00000042,"h":0.0000004309,"l":0.0000004111,"c":0.0000004238,"v":4355453.8915199228,"t":1718888400}
+{"o":0.0000004238,"h":0.0000004337,"l":0.0000004212,"c":0.0000004277,"v":405022.698213945,"t":1718892000}
+{"o":0.0000004277,"h":0.0000004321,"l":0.0000004234,"c":0.0000004284,"v":340884.405170421,"t":1718895600}
+{"o":0.0000004284,"h":0.0000004328,"l":0.0000004218,"c":0.0000004241,"v":8000.0,"t":1718899200}
+{"o":0.0000004241,"h":0.0000004256,"l":0.0000004188,"c":0.0000004196,"v":0.0,"t":1718902800}
+{"o":0.0000004196,"h":0.0000004285,"l":0.000000416,"c":0.0000004283,"v":351969.989599407,"t":1718906400}
+{"o":0.0000004283,"h":0.0000004309,"l":0.0000004273,"c":0.0000004286,"v":0.0,"t":1718910000}
+{"o":0.0000004286,"h":0.0000004305,"l":0.0000004274,"c":0.0000004284,"v":0.0,"t":1718913600}
+{"o":0.0000004284,"h":0.0000004307,"l":0.0000004262,"c":0.0000004304,"v":349735.826478089,"t":1718917200}
+{"o":0.0000004304,"h":0.0000004309,"l":0.000000428,"c":0.0000004298,"v":0.0,"t":1718920800}
+{"o":0.0000004298,"h":0.0000004315,"l":0.0000004286,"c":0.0000004311,"v":0.0,"t":1718924400}
+{"o":0.0000004311,"h":0.0000004353,"l":0.0000004292,"c":0.0000004326,"v":0.0,"t":1718928000}
+{"o":0.0000004326,"h":0.0000004351,"l":0.0000004279,"c":0.0000004295,"v":462876.306431269,"t":1718931600}
+{"o":0.0000004295,"h":0.0000004386,"l":0.0000004277,"c":0.0000004382,"v":458991.679269957,"t":1718935200}
+{"o":0.0000004382,"h":0.0000004424,"l":0.0000004379,"c":0.0000004394,"v":0.0,"t":1718938800}
+{"o":0.0000004394,"h":0.000000442,"l":0.0000004298,"c":0.0000004304,"v":700000.0,"t":1718942400}
+{"o":0.0000004304,"h":0.0000004334,"l":0.00000043,"c":0.0000004307,"v":0.0,"t":1718946000}
+{"o":0.0000004307,"h":0.0000004338,"l":0.0000004299,"c":0.0000004322,"v":0.0,"t":1718949600}
+{"o":0.0000004322,"h":0.0000004383,"l":0.0000004305,"c":0.0000004359,"v":0.0,"t":1718953200}
+{"o":0.0000004359,"h":0.0000004421,"l":0.0000004343,"c":0.0000004403,"v":839.789314368,"t":1718956800}
+{"o":0.0000004403,"h":0.000000441,"l":0.0000004317,"c":0.0000004329,"v":0.0,"t":1718960400}
+{"o":0.0000004329,"h":0.000000435,"l":0.0000004314,"c":0.0000004338,"v":0.0,"t":1718964000}
+{"o":0.0000004338,"h":0.0000004353,"l":0.0000004316,"c":0.0000004337,"v":0.0,"t":1718967600}
+{"o":0.0000004337,"h":0.0000004387,"l":0.0000004322,"c":0.0000004366,"v":0.0,"t":1718971200}
+{"o":0.0000004366,"h":0.0000004456,"l":0.0000004275,"c":0.0000004311,"v":29000.0,"t":1718974800}
+{"o":0.0000004311,"h":0.0000004331,"l":0.0000004204,"c":0.0000004221,"v":0.0,"t":1718978400}
+{"o":0.0000004221,"h":0.0000004298,"l":0.0000004192,"c":0.000000427,"v":0.0,"t":1718982000}
+{"o":0.000000427,"h":0.0000004303,"l":0.0000004259,"c":0.0000004286,"v":0.0,"t":1718985600}
+{"o":0.0000004286,"h":0.0000004349,"l":0.000000428,"c":0.0000004345,"v":0.0,"t":1718989200}
+{"o":0.0000004345,"h":0.0000004446,"l":0.0000004236,"c":0.0000004319,"v":461247.442171788,"t":1718992800}
+{"o":0.0000004319,"h":0.000000435,"l":0.0000004188,"c":0.0000004227,"v":2519678.4542846568,"t":1718996400}
+{"o":0.0000004227,"h":0.000000423,"l":0.0000004135,"c":0.0000004179,"v":503891.104029911,"t":1719000000}
+{"o":0.0000004179,"h":0.0000004228,"l":0.0000004147,"c":0.0000004167,"v":0.0,"t":1719003600}
+{"o":0.0000004167,"h":0.0000004193,"l":0.0000004124,"c":0.0000004129,"v":1121112.9091770849,"t":1719007200}
+{"o":0.0000004129,"h":0.0000004185,"l":0.0000004065,"c":0.0000004134,"v":171429306.3597486019,"t":1719010800}
+{"o":0.0000004134,"h":0.0000004235,"l":0.0000004104,"c":0.0000004197,"v":259399649.3939116001,"t":1719014400}
+{"o":0.0000004197,"h":0.0000004252,"l":0.0000004168,"c":0.0000004212,"v":172806722.9346144795,"t":1719018000}
+{"o":0.0000004212,"h":0.0000004214,"l":0.0000004162,"c":0.0000004172,"v":0.0,"t":1719021600}
+{"o":0.0000004172,"h":0.0000004201,"l":0.0000004161,"c":0.0000004174,"v":639165.0,"t":1719025200}
+{"o":0.0000004174,"h":0.0000004186,"l":0.0000004167,"c":0.0000004172,"v":0.0,"t":1719028800}
+{"o":0.0000004172,"h":0.0000004241,"l":0.0000004144,"c":0.0000004208,"v":1784696.4398799739,"t":1719032400}
+{"o":0.0000004208,"h":0.000000423,"l":0.0000004171,"c":0.0000004229,"v":4.737946972,"t":1719036000}
+{"o":0.0000004229,"h":0.0000004253,"l":0.0000004112,"c":0.0000004135,"v":1012859.0684280189,"t":1719039600}
+{"o":0.0000004135,"h":0.0000004167,"l":0.0000004131,"c":0.000000416,"v":0.0,"t":1719043200}
+{"o":0.000000416,"h":0.0000004169,"l":0.0000004141,"c":0.0000004145,"v":0.0,"t":1719046800}
+{"o":0.0000004145,"h":0.0000004162,"l":0.0000004139,"c":0.0000004153,"v":0.0,"t":1719050400}
+{"o":0.0000004153,"h":0.0000004167,"l":0.000000412,"c":0.0000004125,"v":8170.0,"t":1719054000}
+{"o":0.0000004125,"h":0.0000004134,"l":0.0000004116,"c":0.0000004132,"v":0.0,"t":1719057600}
+{"o":0.0000004132,"h":0.0000004145,"l":0.0000004126,"c":0.000000414,"v":0.0,"t":1719061200}
+{"o":0.000000414,"h":0.000000414,"l":0.0000004075,"c":0.0000004083,"v":1000000.0,"t":1719064800}
+{"o":0.0000004083,"h":0.00000041,"l":0.0000004077,"c":0.0000004092,"v":0.0,"t":1719068400}
+{"o":0.0000004092,"h":0.00000041,"l":0.0000004016,"c":0.0000004016,"v":1000000.0,"t":1719072000}
+{"o":0.0000004016,"h":0.0000004037,"l":0.0000003958,"c":0.0000003987,"v":200000.0,"t":1719075600}
+{"o":0.0000003987,"h":0.0000003989,"l":0.0000003978,"c":0.0000003983,"v":0.0,"t":1719079200}
+{"o":0.0000003983,"h":0.0000003988,"l":0.0000003962,"c":0.0000003966,"v":50717.777896531,"t":1719082800}
+{"o":0.0000003966,"h":0.0000003981,"l":0.0000003964,"c":0.0000003973,"v":0.0,"t":1719086400}
+{"o":0.0000003973,"h":0.0000003977,"l":0.000000389,"c":0.000000389,"v":2000000.0,"t":1719090000}
+{"o":0.000000389,"h":0.0000003902,"l":0.0000003887,"c":0.0000003897,"v":0.0,"t":1719093600}
+{"o":0.0000003897,"h":0.000000393,"l":0.0000003811,"c":0.000000383,"v":500000.0,"t":1719097200}
+{"o":0.000000383,"h":0.0000003833,"l":0.0000003767,"c":0.0000003779,"v":683660.12816436,"t":1719100800}
+{"o":0.0000003779,"h":0.0000003791,"l":0.0000003761,"c":0.0000003771,"v":0.0,"t":1719104400}
+{"o":0.0000003771,"h":0.000000379,"l":0.0000003766,"c":0.0000003776,"v":0.0,"t":1719108000}
+{"o":0.0000003776,"h":0.0000003786,"l":0.0000003763,"c":0.0000003776,"v":0.0,"t":1719111600}
+{"o":0.0000003776,"h":0.0000003781,"l":0.0000003768,"c":0.0000003781,"v":0.0,"t":1719115200}
+{"o":0.0000003781,"h":0.0000003791,"l":0.0000003741,"c":0.0000003754,"v":200000.0,"t":1719118800}
+{"o":0.0000003754,"h":0.0000003758,"l":0.0000003746,"c":0.0000003755,"v":0.0,"t":1719122400}
+{"o":0.0000003755,"h":0.0000003757,"l":0.0000003743,"c":0.0000003744,"v":0.0,"t":1719126000}
+{"o":0.0000003744,"h":0.0000003754,"l":0.0000003744,"c":0.0000003751,"v":0.0,"t":1719129600}
+{"o":0.0000003751,"h":0.0000003761,"l":0.0000003744,"c":0.0000003749,"v":0.0,"t":1719133200}
+{"o":0.0000003749,"h":0.0000003773,"l":0.0000003745,"c":0.000000377,"v":0.0,"t":1719136800}
+{"o":0.000000377,"h":0.0000003781,"l":0.0000003759,"c":0.0000003765,"v":0.0,"t":1719140400}
+{"o":0.0000003765,"h":0.0000003772,"l":0.0000003755,"c":0.0000003772,"v":0.0,"t":1719144000}
+{"o":0.0000003772,"h":0.0000003783,"l":0.0000003673,"c":0.0000003692,"v":1557221.60240039,"t":1719147600}
+{"o":0.0000003692,"h":0.0000003734,"l":0.0000003618,"c":0.0000003657,"v":37097.5,"t":1719151200}
+{"o":0.0000003657,"h":0.000000368,"l":0.0000003644,"c":0.0000003675,"v":0.0,"t":1719154800}
+{"o":0.0000003675,"h":0.0000003717,"l":0.0000003658,"c":0.0000003697,"v":543725.8032828131,"t":1719158400}
+{"o":0.0000003697,"h":0.0000003703,"l":0.0000003671,"c":0.0000003683,"v":0.0,"t":1719162000}
+{"o":0.0000003683,"h":0.0000003685,"l":0.0000003662,"c":0.0000003667,"v":0.0,"t":1719165600}
+{"o":0.0000003667,"h":0.0000003724,"l":0.0000003646,"c":0.0000003701,"v":2000667.8408683902,"t":1719169200}
+{"o":0.0000003701,"h":0.0000003768,"l":0.0000003655,"c":0.0000003689,"v":50383397.9087209404,"t":1719172800}
+{"o":0.0000003689,"h":0.0000003719,"l":0.0000003679,"c":0.0000003688,"v":0.0,"t":1719176400}
+{"o":0.0000003688,"h":0.0000003745,"l":0.0000003687,"c":0.0000003728,"v":0.0,"t":1719180000}
+{"o":0.0000003728,"h":0.0000003759,"l":0.000000372,"c":0.0000003744,"v":0.0,"t":1719183600}
+{"o":0.0000003744,"h":0.0000003758,"l":0.0000003214,"c":0.0000003434,"v":19968249.1852507852,"t":1719187200}
+{"o":0.0000003434,"h":0.0000003773,"l":0.0000003429,"c":0.0000003735,"v":3837593.3525220263,"t":1719190800}
+{"o":0.0000003735,"h":0.0000003784,"l":0.0000003695,"c":0.0000003737,"v":267426.664366859,"t":1719194400}
+{"o":0.0000003737,"h":0.0000003757,"l":0.0000003711,"c":0.0000003751,"v":0.0,"t":1719198000}
+{"o":0.0000003751,"h":0.0000003778,"l":0.0000003738,"c":0.0000003756,"v":0.0,"t":1719201600}
+{"o":0.0000003756,"h":0.0000003844,"l":0.0000003749,"c":0.0000003822,"v":0.0,"t":1719205200}
+{"o":0.0000003822,"h":0.0000003823,"l":0.0000003784,"c":0.0000003789,"v":0.0,"t":1719208800}
+{"o":0.0000003789,"h":0.0000003808,"l":0.0000003762,"c":0.0000003782,"v":0.0,"t":1719212400}
+{"o":0.0000003782,"h":0.0000003801,"l":0.0000003738,"c":0.0000003761,"v":0.0,"t":1719216000}
+{"o":0.0000003761,"h":0.0000003887,"l":0.000000374,"c":0.0000003755,"v":0.0,"t":1719219600}
+{"o":0.0000003755,"h":0.0000003783,"l":0.0000003717,"c":0.0000003755,"v":142764.872379616,"t":1719223200}
+{"o":0.0000003755,"h":0.0000003784,"l":0.0000003736,"c":0.0000003746,"v":0.0,"t":1719226800}
+{"o":0.0000003746,"h":0.0000003758,"l":0.0000003697,"c":0.0000003714,"v":211660.912682404,"t":1719230400}
+{"o":0.0000003714,"h":0.0000003786,"l":0.0000003677,"c":0.0000003703,"v":207029.925479233,"t":1719234000}
+{"o":0.0000003703,"h":0.0000003744,"l":0.0000003679,"c":0.000000372,"v":0.0,"t":1719237600}
+{"o":0.000000372,"h":0.0000003849,"l":0.0000003703,"c":0.0000003783,"v":0.0,"t":1719241200}
+{"o":0.0000003783,"h":0.0000003797,"l":0.0000003747,"c":0.0000003774,"v":0.0,"t":1719244800}
+{"o":0.0000003774,"h":0.0000003785,"l":0.0000003693,"c":0.0000003729,"v":0.0,"t":1719248400}
+{"o":0.0000003729,"h":0.0000003776,"l":0.0000003668,"c":0.0000003669,"v":0.0,"t":1719252000}
+{"o":0.0000003669,"h":0.0000003769,"l":0.0000003613,"c":0.0000003696,"v":30000.0,"t":1719255600}
+{"o":0.0000003696,"h":0.0000003757,"l":0.0000003651,"c":0.0000003671,"v":0.0,"t":1719259200}
+{"o":0.0000003671,"h":0.0000003678,"l":0.0000003584,"c":0.0000003596,"v":0.0,"t":1719262800}
+{"o":0.0000003596,"h":0.0000003617,"l":0.0000003581,"c":0.0000003616,"v":0.0,"t":1719266400}
+{"o":0.0000003616,"h":0.0000003616,"l":0.0000003549,"c":0.0000003557,"v":0.0,"t":1719270000}
+{"o":0.0000003557,"h":0.0000003573,"l":0.0000003539,"c":0.0000003557,"v":0.0,"t":1719273600}
+{"o":0.0000003557,"h":0.0000003588,"l":0.0000003552,"c":0.0000003562,"v":0.0,"t":1719277200}
+{"o":0.0000003562,"h":0.0000003578,"l":0.0000003529,"c":0.0000003539,"v":0.0,"t":1719280800}
+{"o":0.0000003539,"h":0.0000003548,"l":0.0000003446,"c":0.0000003466,"v":0.0,"t":1719284400}
+{"o":0.0000003466,"h":0.0000003485,"l":0.000000345,"c":0.0000003453,"v":0.0,"t":1719288000}
+{"o":0.0000003453,"h":0.0000003475,"l":0.0000003439,"c":0.0000003468,"v":0.0,"t":1719291600}
+{"o":0.0000003468,"h":0.000000373,"l":0.0000003456,"c":0.000000371,"v":187066.519818002,"t":1719295200}
+{"o":0.000000371,"h":0.0000003747,"l":0.0000003701,"c":0.0000003745,"v":0.0,"t":1719298800}
+{"o":0.0000003745,"h":0.0000003784,"l":0.0000003728,"c":0.0000003757,"v":0.0,"t":1719302400}
+{"o":0.0000003757,"h":0.0000003767,"l":0.0000003616,"c":0.000000363,"v":200000.000000008,"t":1719306000}
+{"o":0.000000363,"h":0.0000003645,"l":0.0000003576,"c":0.0000003585,"v":0.0,"t":1719309600}
+{"o":0.0000003585,"h":0.0000003627,"l":0.0000003582,"c":0.000000361,"v":0.0,"t":1719313200}
+{"o":0.000000361,"h":0.0000003757,"l":0.0000003601,"c":0.0000003732,"v":8260729.796103836,"t":1719316800}
+{"o":0.0000003732,"h":0.0000003738,"l":0.0000003704,"c":0.0000003728,"v":0.0,"t":1719320400}
+{"o":0.0000003728,"h":0.0000003732,"l":0.0000003665,"c":0.0000003692,"v":0.0,"t":1719324000}
+{"o":0.0000003692,"h":0.0000003715,"l":0.0000003631,"c":0.0000003658,"v":0.0,"t":1719327600}
+{"o":0.0000003658,"h":0.0000003739,"l":0.0000003653,"c":0.0000003732,"v":10326.265450998,"t":1719331200}
+{"o":0.0000003732,"h":0.0000003738,"l":0.0000003697,"c":0.0000003736,"v":0.0,"t":1719334800}
+{"o":0.0000003736,"h":0.0000003745,"l":0.0000003555,"c":0.0000003561,"v":3000000.0,"t":1719338400}
+{"o":0.0000003561,"h":0.0000003584,"l":0.0000003554,"c":0.0000003572,"v":0.0,"t":1719342000}
+{"o":0.0000003572,"h":0.0000003589,"l":0.0000003514,"c":0.0000003532,"v":219705.349869123,"t":1719345600}
+{"o":0.0000003532,"h":0.000000356,"l":0.0000003532,"c":0.0000003557,"v":0.0,"t":1719349200}
+{"o":0.0000003557,"h":0.0000003578,"l":0.0000003485,"c":0.0000003517,"v":315525.019059323,"t":1719352800}
+{"o":0.0000003517,"h":0.0000003544,"l":0.0000003443,"c":0.0000003489,"v":158411.658595892,"t":1719356400}
+{"o":0.0000003489,"h":0.0000003517,"l":0.0000003471,"c":0.000000351,"v":195871.365754569,"t":1719360000}
+{"o":0.000000351,"h":0.0000003514,"l":0.0000003434,"c":0.0000003445,"v":0.0,"t":1719363600}
+{"o":0.0000003445,"h":0.0000003456,"l":0.0000003411,"c":0.0000003449,"v":0.0,"t":1719367200}
+{"o":0.0000003449,"h":0.0000003475,"l":0.0000003438,"c":0.0000003458,"v":0.0,"t":1719370800}
+{"o":0.0000003458,"h":0.0000003499,"l":0.000000345,"c":0.0000003498,"v":0.0,"t":1719374400}
+{"o":0.0000003498,"h":0.0000003513,"l":0.000000348,"c":0.00000035,"v":0.0,"t":1719378000}
+{"o":0.00000035,"h":0.0000003506,"l":0.0000003449,"c":0.0000003464,"v":1096109.7238167401,"t":1719381600}
+{"o":0.0000003464,"h":0.0000003468,"l":0.0000003435,"c":0.000000344,"v":0.0,"t":1719385200}
+{"o":0.000000344,"h":0.0000003485,"l":0.0000003433,"c":0.0000003475,"v":0.0,"t":1719388800}
+{"o":0.0000003475,"h":0.0000003483,"l":0.0000003458,"c":0.0000003466,"v":0.0,"t":1719392400}
+{"o":0.0000003466,"h":0.0000003488,"l":0.000000346,"c":0.000000347,"v":0.0,"t":1719396000}
+{"o":0.000000347,"h":0.0000003475,"l":0.0000003446,"c":0.0000003458,"v":0.0,"t":1719399600}
+{"o":0.0000003458,"h":0.0000003475,"l":0.0000003445,"c":0.0000003464,"v":0.0,"t":1719403200}
+{"o":0.0000003464,"h":0.0000003474,"l":0.0000003415,"c":0.000000342,"v":0.0,"t":1719406800}
+{"o":0.000000342,"h":0.0000003482,"l":0.0000003387,"c":0.000000344,"v":25344463.4955762476,"t":1719410400}
+{"o":0.000000344,"h":0.0000003487,"l":0.0000003438,"c":0.0000003464,"v":0.0,"t":1719414000}
+{"o":0.0000003464,"h":0.0000003498,"l":0.0000003451,"c":0.0000003488,"v":0.0,"t":1719417600}
+{"o":0.0000003488,"h":0.0000003654,"l":0.0000003478,"c":0.0000003482,"v":0.0,"t":1719421200}
+{"o":0.0000003482,"h":0.0000003512,"l":0.0000003479,"c":0.0000003496,"v":0.0,"t":1719424800}
+{"o":0.0000003496,"h":0.0000003506,"l":0.0000003443,"c":0.0000003445,"v":0.0,"t":1719428400}
+{"o":0.0000003445,"h":0.0000003483,"l":0.0000003427,"c":0.0000003462,"v":0.0,"t":1719432000}
+{"o":0.0000003462,"h":0.0000003472,"l":0.0000003441,"c":0.0000003448,"v":0.0,"t":1719435600}
+{"o":0.0000003448,"h":0.0000003465,"l":0.0000003428,"c":0.0000003454,"v":0.0,"t":1719439200}
+{"o":0.0000003454,"h":0.000000348,"l":0.0000003449,"c":0.0000003468,"v":0.0,"t":1719442800}
+{"o":0.0000003468,"h":0.0000003489,"l":0.0000003452,"c":0.0000003469,"v":0.0,"t":1719446400}
+{"o":0.0000003469,"h":0.0000003485,"l":0.0000003463,"c":0.0000003477,"v":0.0,"t":1719450000}
+{"o":0.0000003477,"h":0.00000035,"l":0.0000003465,"c":0.0000003468,"v":0.0,"t":1719453600}
+{"o":0.0000003468,"h":0.0000003477,"l":0.0000003442,"c":0.0000003451,"v":0.0,"t":1719457200}
+{"o":0.0000003451,"h":0.0000003467,"l":0.0000003445,"c":0.0000003465,"v":0.0,"t":1719460800}
+{"o":0.0000003465,"h":0.0000003491,"l":0.0000003459,"c":0.0000003485,"v":0.0,"t":1719464400}
+{"o":0.0000003485,"h":0.0000003511,"l":0.0000003482,"c":0.0000003493,"v":0.0,"t":1719468000}
+{"o":0.0000003493,"h":0.0000003503,"l":0.0000003484,"c":0.0000003491,"v":805.45219716,"t":1719471600}
+{"o":0.0000003491,"h":0.0000003503,"l":0.000000348,"c":0.000000348,"v":0.0,"t":1719475200}
+{"o":0.000000348,"h":0.000000349,"l":0.0000003429,"c":0.0000003432,"v":0.0,"t":1719478800}
+{"o":0.0000003432,"h":0.0000003442,"l":0.0000003404,"c":0.0000003431,"v":0.0,"t":1719482400}
+{"o":0.0000003431,"h":0.0000003431,"l":0.0000003401,"c":0.0000003414,"v":0.0,"t":1719486000}
+{"o":0.0000003414,"h":0.0000003425,"l":0.0000003382,"c":0.00000034,"v":1500279.4948094201,"t":1719489600}
+{"o":0.00000034,"h":0.0000003403,"l":0.0000003161,"c":0.0000003207,"v":0.0,"t":1719493200}
+{"o":0.0000003207,"h":0.0000003219,"l":0.0000003138,"c":0.0000003208,"v":0.0,"t":1719496800}
+{"o":0.0000003208,"h":0.0000003249,"l":0.0000003192,"c":0.0000003212,"v":0.0,"t":1719500400}
+{"o":0.0000003212,"h":0.0000003237,"l":0.0000003201,"c":0.0000003211,"v":0.0,"t":1719504000}
+{"o":0.0000003211,"h":0.0000003227,"l":0.0000003192,"c":0.0000003202,"v":0.0,"t":1719507600}
+{"o":0.0000003202,"h":0.0000003216,"l":0.0000003177,"c":0.0000003191,"v":0.0,"t":1719511200}
+{"o":0.0000003191,"h":0.000000323,"l":0.0000003187,"c":0.0000003212,"v":5000000.0,"t":1719514800}
+{"o":0.0000003212,"h":0.0000003226,"l":0.0000003185,"c":0.0000003189,"v":0.0,"t":1719518400}
+{"o":0.0000003189,"h":0.0000003211,"l":0.0000003155,"c":0.0000003179,"v":0.0,"t":1719522000}
+{"o":0.0000003179,"h":0.0000003191,"l":0.000000317,"c":0.0000003175,"v":0.0,"t":1719525600}
+{"o":0.0000003175,"h":0.0000003248,"l":0.0000003082,"c":0.0000003233,"v":5154790.3707117364,"t":1719529200}
+{"o":0.0000003233,"h":0.0000003286,"l":0.0000003228,"c":0.0000003278,"v":0.0,"t":1719532800}
+{"o":0.0000003278,"h":0.0000003287,"l":0.000000321,"c":0.0000003247,"v":0.0,"t":1719536400}
+{"o":0.0000003247,"h":0.0000003302,"l":0.0000003238,"c":0.000000329,"v":0.0,"t":1719540000}
+{"o":0.000000329,"h":0.0000003301,"l":0.0000003274,"c":0.0000003279,"v":0.0,"t":1719543600}
+{"o":0.0000003279,"h":0.0000003374,"l":0.0000003272,"c":0.000000336,"v":104036.390844628,"t":1719547200}
+{"o":0.000000336,"h":0.0000003426,"l":0.000000327,"c":0.0000003322,"v":1017985.4696239301,"t":1719550800}
+{"o":0.0000003322,"h":0.0000003345,"l":0.0000003295,"c":0.0000003307,"v":410829.454590189,"t":1719554400}
+{"o":0.0000003307,"h":0.0000003348,"l":0.0000003301,"c":0.0000003323,"v":300204.890121631,"t":1719558000}
+{"o":0.0000003323,"h":0.0000003336,"l":0.0000003305,"c":0.0000003319,"v":0.0,"t":1719561600}
+{"o":0.0000003319,"h":0.0000003334,"l":0.0000003302,"c":0.000000331,"v":0.0,"t":1719565200}
+{"o":0.000000331,"h":0.0000003334,"l":0.0000003303,"c":0.0000003321,"v":11015.166788468,"t":1719568800}
+{"o":0.0000003321,"h":0.0000003329,"l":0.0000003304,"c":0.0000003317,"v":0.0,"t":1719572400}
+{"o":0.0000003317,"h":0.0000003347,"l":0.0000003288,"c":0.0000003342,"v":0.0,"t":1719576000}
+{"o":0.0000003342,"h":0.0000003376,"l":0.0000003317,"c":0.0000003363,"v":0.0,"t":1719579600}
+{"o":0.0000003363,"h":0.0000003414,"l":0.0000003352,"c":0.0000003404,"v":0.0,"t":1719583200}
+{"o":0.0000003404,"h":0.0000003428,"l":0.0000003322,"c":0.0000003372,"v":0.0,"t":1719586800}
+{"o":0.0000003372,"h":0.0000003422,"l":0.0000003358,"c":0.0000003369,"v":0.0,"t":1719590400}
+{"o":0.0000003369,"h":0.000000344,"l":0.0000003302,"c":0.0000003351,"v":171320.041210651,"t":1719594000}
+{"o":0.0000003351,"h":0.0000003361,"l":0.0000003333,"c":0.000000334,"v":0.0,"t":1719597600}
+{"o":0.000000334,"h":0.0000003378,"l":0.0000003299,"c":0.0000003327,"v":181470.012624127,"t":1719601200}
+{"o":0.0000003327,"h":0.0000003353,"l":0.0000003308,"c":0.0000003345,"v":0.0,"t":1719604800}
+{"o":0.0000003345,"h":0.0000003371,"l":0.0000003331,"c":0.0000003339,"v":0.0,"t":1719608400}
+{"o":0.0000003339,"h":0.0000003351,"l":0.0000003331,"c":0.0000003347,"v":0.0,"t":1719612000}
+{"o":0.0000003347,"h":0.0000003357,"l":0.0000003343,"c":0.0000003347,"v":0.0,"t":1719615600}
+{"o":0.0000003347,"h":0.0000003349,"l":0.0000003312,"c":0.0000003323,"v":0.0,"t":1719619200}
+{"o":0.0000003323,"h":0.0000003325,"l":0.0000003287,"c":0.0000003301,"v":0.0,"t":1719622800}
+{"o":0.0000003301,"h":0.000000331,"l":0.0000003292,"c":0.00000033,"v":54036.390844628,"t":1719626400}
+{"o":0.00000033,"h":0.0000003313,"l":0.0000003297,"c":0.0000003307,"v":0.0,"t":1719630000}
+{"o":0.0000003307,"h":0.0000003319,"l":0.0000003263,"c":0.0000003274,"v":1000000.0,"t":1719633600}
+{"o":0.0000003274,"h":0.0000003303,"l":0.0000003245,"c":0.0000003264,"v":50000.0,"t":1719637200}
+{"o":0.0000003264,"h":0.0000003264,"l":0.0000003247,"c":0.0000003252,"v":0.0,"t":1719640800}
+{"o":0.0000003252,"h":0.0000003252,"l":0.000000322,"c":0.0000003231,"v":0.0,"t":1719644400}
+{"o":0.0000003231,"h":0.0000003244,"l":0.0000003225,"c":0.0000003228,"v":0.0,"t":1719648000}
+{"o":0.0000003228,"h":0.0000003239,"l":0.0000003213,"c":0.0000003213,"v":1.0,"t":1719651600}
+{"o":0.0000003213,"h":0.000000322,"l":0.0000003205,"c":0.0000003217,"v":0.0,"t":1719655200}
+{"o":0.0000003217,"h":0.0000003226,"l":0.0000003215,"c":0.0000003217,"v":0.0,"t":1719658800}
+{"o":0.0000003217,"h":0.0000003232,"l":0.0000003209,"c":0.0000003225,"v":0.0,"t":1719662400}
+{"o":0.0000003225,"h":0.0000003234,"l":0.0000003221,"c":0.0000003229,"v":0.0,"t":1719666000}
+{"o":0.0000003229,"h":0.0000003243,"l":0.0000003218,"c":0.0000003236,"v":0.0,"t":1719669600}
+{"o":0.0000003236,"h":0.0000003245,"l":0.0000003215,"c":0.0000003217,"v":0.0,"t":1719673200}
+{"o":0.0000003217,"h":0.0000003234,"l":0.0000003215,"c":0.0000003227,"v":0.0,"t":1719676800}
+{"o":0.0000003227,"h":0.0000003239,"l":0.0000003221,"c":0.0000003223,"v":0.0,"t":1719680400}
+{"o":0.0000003223,"h":0.000000324,"l":0.0000003222,"c":0.0000003232,"v":0.0,"t":1719684000}
+{"o":0.0000003232,"h":0.0000003258,"l":0.000000323,"c":0.0000003239,"v":0.0,"t":1719687600}
+{"o":0.0000003239,"h":0.0000003261,"l":0.0000003237,"c":0.0000003255,"v":0.0,"t":1719691200}
+{"o":0.0000003255,"h":0.0000003267,"l":0.0000003251,"c":0.0000003262,"v":0.0,"t":1719694800}
+{"o":0.0000003262,"h":0.0000003286,"l":0.0000003234,"c":0.0000003253,"v":11390.697674423,"t":1719698400}
+{"o":0.0000003253,"h":0.0000003255,"l":0.0000003241,"c":0.0000003249,"v":0.0,"t":1719702000}
+{"o":0.0000003249,"h":0.0000003268,"l":0.0000003226,"c":0.0000003233,"v":28596.43549335,"t":1719705600}
+{"o":0.0000003233,"h":0.0000003257,"l":0.0000003232,"c":0.0000003248,"v":0.0,"t":1719709200}
+{"o":0.0000003248,"h":0.0000003291,"l":0.0000003246,"c":0.0000003277,"v":0.0,"t":1719712800}
+{"o":0.0000003277,"h":0.0000003294,"l":0.0000003268,"c":0.0000003291,"v":0.0,"t":1719716400}
+{"o":0.0000003291,"h":0.0000003312,"l":0.0000003291,"c":0.0000003307,"v":0.0,"t":1719720000}
+{"o":0.0000003307,"h":0.0000003317,"l":0.0000003302,"c":0.0000003306,"v":0.0,"t":1719723600}
+{"o":0.0000003306,"h":0.0000003311,"l":0.0000003272,"c":0.0000003272,"v":0.0,"t":1719727200}
+{"o":0.0000003272,"h":0.0000003274,"l":0.0000003225,"c":0.0000003236,"v":0.0,"t":1719730800}
+{"o":0.0000003236,"h":0.0000003244,"l":0.0000003216,"c":0.0000003224,"v":0.0,"t":1719734400}
+{"o":0.0000003224,"h":0.0000003232,"l":0.0000003211,"c":0.0000003229,"v":0.0,"t":1719738000}
+{"o":0.0000003229,"h":0.0000003243,"l":0.0000003223,"c":0.0000003233,"v":0.0,"t":1719741600}
+{"o":0.0000003233,"h":0.0000003236,"l":0.0000003217,"c":0.0000003224,"v":0.0,"t":1719745200}
+{"o":0.0000003224,"h":0.0000003237,"l":0.0000003215,"c":0.0000003227,"v":0.0,"t":1719748800}
+{"o":0.0000003227,"h":0.0000003228,"l":0.0000003195,"c":0.0000003197,"v":0.0,"t":1719752400}
+{"o":0.0000003197,"h":0.0000003212,"l":0.0000003195,"c":0.0000003202,"v":0.0,"t":1719756000}
+{"o":0.0000003202,"h":0.0000003203,"l":0.0000003161,"c":0.0000003166,"v":0.0,"t":1719759600}
+{"o":0.0000003166,"h":0.0000003193,"l":0.0000003163,"c":0.0000003178,"v":0.0,"t":1719763200}
+{"o":0.0000003178,"h":0.0000003182,"l":0.0000003155,"c":0.0000003158,"v":0.0,"t":1719766800}
+{"o":0.0000003158,"h":0.0000003164,"l":0.0000003121,"c":0.0000003133,"v":0.0,"t":1719770400}
+{"o":0.0000003133,"h":0.0000003267,"l":0.0000003131,"c":0.000000326,"v":13684.322261139,"t":1719774000}
+{"o":0.000000326,"h":0.000000327,"l":0.0000003237,"c":0.000000327,"v":0.0,"t":1719777600}
+{"o":0.000000327,"h":0.0000003281,"l":0.0000003261,"c":0.0000003268,"v":0.0,"t":1719781200}
+{"o":0.0000003268,"h":0.000000327,"l":0.00000032,"c":0.0000003211,"v":0.0,"t":1719784800}
+{"o":0.0000003211,"h":0.0000003227,"l":0.0000003207,"c":0.0000003221,"v":0.0,"t":1719788400}
+{"o":0.0000003221,"h":0.0000003235,"l":0.0000003189,"c":0.0000003194,"v":0.0,"t":1719792000}
+{"o":0.0000003194,"h":0.0000003655,"l":0.0000003166,"c":0.0000003554,"v":12576519.702579163,"t":1719795600}
+{"o":0.0000003554,"h":0.0000003581,"l":0.0000003539,"c":0.0000003572,"v":0.0,"t":1719799200}
+{"o":0.0000003572,"h":0.0000003574,"l":0.0000003558,"c":0.0000003567,"v":0.0,"t":1719802800}
+{"o":0.0000003567,"h":0.0000003576,"l":0.0000003554,"c":0.000000357,"v":0.0,"t":1719806400}
+{"o":0.000000357,"h":0.0000003571,"l":0.0000003469,"c":0.0000003479,"v":159930.7466961429,"t":1719810000}
+{"o":0.0000003479,"h":0.00000035,"l":0.0000003474,"c":0.0000003481,"v":0.0,"t":1719813600}
+{"o":0.0000003481,"h":0.0000003492,"l":0.0000003464,"c":0.0000003474,"v":0.0,"t":1719817200}
+{"o":0.0000003474,"h":0.0000003508,"l":0.0000003456,"c":0.0000003494,"v":0.0,"t":1719820800}
+{"o":0.0000003494,"h":0.0000003508,"l":0.000000348,"c":0.0000003485,"v":982.5,"t":1719824400}
+{"o":0.0000003485,"h":0.0000003512,"l":0.0000003457,"c":0.0000003482,"v":8546.414016259,"t":1719828000}
+{"o":0.0000003482,"h":0.0000003505,"l":0.0000003479,"c":0.0000003499,"v":0.0,"t":1719831600}
+{"o":0.0000003499,"h":0.0000003631,"l":0.0000003467,"c":0.0000003596,"v":2053547.9898063331,"t":1719835200}
+{"o":0.0000003596,"h":0.0000003624,"l":0.0000003507,"c":0.0000003544,"v":2054334.833460697,"t":1719838800}
+{"o":0.0000003544,"h":0.0000003563,"l":0.000000352,"c":0.0000003525,"v":0.0,"t":1719842400}
+{"o":0.0000003525,"h":0.0000003535,"l":0.000000345,"c":0.0000003456,"v":579367.799334,"t":1719846000}
+{"o":0.0000003456,"h":0.000000348,"l":0.0000003437,"c":0.0000003466,"v":0.0,"t":1719849600}
+{"o":0.0000003466,"h":0.0000003487,"l":0.0000003451,"c":0.0000003463,"v":0.0,"t":1719853200}
+{"o":0.0000003463,"h":0.0000003482,"l":0.0000003422,"c":0.0000003447,"v":132613.996242267,"t":1719856800}
+{"o":0.0000003447,"h":0.0000003474,"l":0.0000003444,"c":0.0000003456,"v":0.0,"t":1719860400}
+{"o":0.0000003456,"h":0.000000346,"l":0.0000003439,"c":0.0000003451,"v":0.0,"t":1719864000}
+{"o":0.0000003451,"h":0.000000346,"l":0.0000003428,"c":0.0000003444,"v":13232.5,"t":1719867600}
+{"o":0.0000003444,"h":0.0000003482,"l":0.000000344,"c":0.0000003462,"v":0.0,"t":1719871200}
+{"o":0.0000003462,"h":0.0000003479,"l":0.0000003455,"c":0.0000003466,"v":0.0,"t":1719874800}
+{"o":0.0000003466,"h":0.0000003478,"l":0.0000003443,"c":0.000000345,"v":0.0,"t":1719878400}
+{"o":0.000000345,"h":0.0000003459,"l":0.0000003438,"c":0.0000003442,"v":0.0,"t":1719882000}
+{"o":0.0000003442,"h":0.0000003444,"l":0.000000341,"c":0.0000003411,"v":0.0,"t":1719885600}
+{"o":0.0000003411,"h":0.0000003424,"l":0.0000003388,"c":0.0000003408,"v":0.0,"t":1719889200}
+{"o":0.0000003408,"h":0.0000003415,"l":0.0000003391,"c":0.0000003414,"v":0.0,"t":1719892800}
+{"o":0.0000003414,"h":0.0000003417,"l":0.0000003404,"c":0.000000341,"v":0.0,"t":1719896400}
+{"o":0.000000341,"h":0.0000003633,"l":0.0000003408,"c":0.0000003627,"v":4191699.8203069069,"t":1719900000}
+{"o":0.0000003627,"h":0.0000003647,"l":0.0000003627,"c":0.0000003636,"v":26.99622902,"t":1719903600}
+{"o":0.0000003636,"h":0.000000365,"l":0.0000003613,"c":0.0000003623,"v":0.0,"t":1719907200}
+{"o":0.0000003623,"h":0.0000003629,"l":0.000000361,"c":0.0000003614,"v":0.0,"t":1719910800}
+{"o":0.0000003614,"h":0.0000003631,"l":0.0000003601,"c":0.0000003602,"v":0.0,"t":1719914400}
+{"o":0.0000003602,"h":0.0000003611,"l":0.0000003571,"c":0.0000003583,"v":0.0,"t":1719918000}
+{"o":0.0000003583,"h":0.00000036,"l":0.0000003538,"c":0.000000356,"v":0.0,"t":1719921600}
+{"o":0.000000356,"h":0.0000003608,"l":0.0000003532,"c":0.00000036,"v":0.0,"t":1719925200}
+{"o":0.00000036,"h":0.0000003765,"l":0.0000003592,"c":0.0000003739,"v":1334740.444516792,"t":1719928800}
+{"o":0.0000003739,"h":0.0000003754,"l":0.000000372,"c":0.0000003735,"v":0.0,"t":1719932400}
+{"o":0.0000003735,"h":0.0000003799,"l":0.0000003719,"c":0.0000003767,"v":18474.327428328,"t":1719936000}
+{"o":0.0000003767,"h":0.0000003795,"l":0.0000003741,"c":0.0000003743,"v":0.0,"t":1719939600}
+{"o":0.0000003743,"h":0.0000003841,"l":0.0000003654,"c":0.0000003765,"v":100000.0,"t":1719943200}
+{"o":0.0000003765,"h":0.0000003785,"l":0.0000003734,"c":0.0000003755,"v":200000.0,"t":1719946800}
+{"o":0.0000003755,"h":0.0000003919,"l":0.0000003738,"c":0.0000003898,"v":2594749.1070471429,"t":1719950400}
+{"o":0.0000003898,"h":0.0000004627,"l":0.0000003876,"c":0.0000004469,"v":15382019.9087164029,"t":1719954000}
+{"o":0.0000004469,"h":0.0000005162,"l":0.0000004437,"c":0.000000513,"v":7553009.254199977,"t":1719957600}
+{"o":0.000000513,"h":0.0000005576,"l":0.0000005117,"c":0.0000005566,"v":3619265.0026290161,"t":1719961200}
+{"o":0.0000005566,"h":0.0000005832,"l":0.0000005548,"c":0.0000005828,"v":2752624.152741964,"t":1719964800}
+{"o":0.0000005828,"h":0.0000006241,"l":0.000000581,"c":0.0000006225,"v":2701200.942913902,"t":1719968400}
+{"o":0.0000006225,"h":0.0000007284,"l":0.0000006203,"c":0.000000699,"v":15592267.8743129894,"t":1719972000}
+{"o":0.000000699,"h":0.0000007121,"l":0.0000006387,"c":0.0000006958,"v":8338216.8786506709,"t":1719975600}
+{"o":0.0000006958,"h":0.0000007089,"l":0.0000006957,"c":0.0000007068,"v":0.0,"t":1719979200}
+{"o":0.0000007068,"h":0.0000007211,"l":0.0000006904,"c":0.0000006907,"v":2892440.03572375,"t":1719982800}
+{"o":0.0000006907,"h":0.0000006939,"l":0.0000006676,"c":0.0000006715,"v":3200405.0919115692,"t":1719986400}
+{"o":0.0000006715,"h":0.0000006825,"l":0.000000606,"c":0.0000006163,"v":3419608.925387043,"t":1719990000}
+{"o":0.0000006163,"h":0.0000006558,"l":0.0000006127,"c":0.0000006494,"v":4141255.8130623666,"t":1719993600}
+{"o":0.0000006494,"h":0.0000006814,"l":0.0000006455,"c":0.0000006798,"v":1783176.846753245,"t":1719997200}
+{"o":0.0000006798,"h":0.0000007001,"l":0.0000006732,"c":0.0000006866,"v":372014.313693516,"t":1720000800}
+{"o":0.0000006866,"h":0.0000006933,"l":0.0000006804,"c":0.000000682,"v":29147.779442495,"t":1720004400}
+{"o":0.000000682,"h":0.0000006972,"l":0.0000006763,"c":0.000000688,"v":202084.120616274,"t":1720008000}
+{"o":0.000000688,"h":0.0000006905,"l":0.0000006754,"c":0.0000006759,"v":0.0,"t":1720011600}
+{"o":0.0000006759,"h":0.0000006972,"l":0.000000675,"c":0.0000006968,"v":111440.8027706,"t":1720015200}
+{"o":0.0000006968,"h":0.0000007004,"l":0.0000006792,"c":0.0000006846,"v":190553.97991237,"t":1720018800}
+{"o":0.0000006846,"h":0.0000006876,"l":0.0000006778,"c":0.0000006807,"v":0.0,"t":1720022400}
+{"o":0.0000006807,"h":0.0000006878,"l":0.0000006706,"c":0.0000006744,"v":1402756.3282498191,"t":1720026000}
+{"o":0.0000006744,"h":0.0000006779,"l":0.0000006719,"c":0.0000006756,"v":0.0,"t":1720029600}
+{"o":0.0000006756,"h":0.0000006874,"l":0.0000006753,"c":0.0000006821,"v":0.0,"t":1720033200}
+{"o":0.0000006821,"h":0.0000006849,"l":0.0000006769,"c":0.0000006842,"v":0.0,"t":1720036800}
+{"o":0.0000006842,"h":0.0000006877,"l":0.0000006733,"c":0.000000675,"v":2344108.2156147291,"t":1720040400}
+{"o":0.000000675,"h":0.0000006804,"l":0.0000006741,"c":0.0000006767,"v":0.0,"t":1720044000}
+{"o":0.0000006767,"h":0.0000006816,"l":0.0000006766,"c":0.0000006794,"v":0.0,"t":1720047600}
+{"o":0.0000006794,"h":0.0000007017,"l":0.00000067,"c":0.0000006985,"v":390000.0,"t":1720051200}
+{"o":0.0000006985,"h":0.0000007423,"l":0.0000006239,"c":0.0000006581,"v":2975771.7271584007,"t":1720054800}
+{"o":0.0000006581,"h":0.0000006645,"l":0.0000006178,"c":0.0000006205,"v":2989888.5357424039,"t":1720058400}
+{"o":0.0000006205,"h":0.0000006236,"l":0.0000006159,"c":0.0000006166,"v":0.0,"t":1720062000}
+{"o":0.0000006166,"h":0.0000006207,"l":0.0000006155,"c":0.0000006188,"v":0.0,"t":1720065600}
+{"o":0.0000006188,"h":0.000000622,"l":0.0000006181,"c":0.0000006215,"v":0.0,"t":1720069200}
+{"o":0.0000006215,"h":0.0000006315,"l":0.00000057,"c":0.0000005761,"v":3682173.3963255598,"t":1720072800}
+{"o":0.0000005761,"h":0.000000579,"l":0.0000005734,"c":0.0000005773,"v":0.0,"t":1720076400}
+{"o":0.0000005773,"h":0.000000584,"l":0.0000005718,"c":0.000000573,"v":0.0,"t":1720080000}
+{"o":0.000000573,"h":0.0000005803,"l":0.0000005569,"c":0.0000005632,"v":26841.912968886,"t":1720083600}
+{"o":0.0000005632,"h":0.0000005717,"l":0.0000005579,"c":0.0000005585,"v":148299.770488237,"t":1720087200}
+{"o":0.0000005585,"h":0.0000005662,"l":0.0000005573,"c":0.000000565,"v":0.0,"t":1720090800}
+{"o":0.000000565,"h":0.0000005672,"l":0.0000005579,"c":0.0000005635,"v":0.0,"t":1720094400}
+{"o":0.0000005635,"h":0.000000578,"l":0.0000005617,"c":0.0000005631,"v":0.0,"t":1720098000}
+{"o":0.0000005631,"h":0.0000005668,"l":0.0000005544,"c":0.0000005583,"v":0.0,"t":1720101600}
+{"o":0.0000005583,"h":0.0000005612,"l":0.0000005518,"c":0.000000554,"v":0.0,"t":1720105200}
+{"o":0.000000554,"h":0.0000005614,"l":0.0000005538,"c":0.000000556,"v":1510.043374366,"t":1720108800}
+{"o":0.000000556,"h":0.0000005583,"l":0.0000005546,"c":0.000000556,"v":0.0,"t":1720112400}
+{"o":0.000000556,"h":0.0000005624,"l":0.0000005516,"c":0.0000005566,"v":683517.745910429,"t":1720116000}
+{"o":0.0000005566,"h":0.000000557,"l":0.0000005488,"c":0.0000005568,"v":0.0,"t":1720119600}
+{"o":0.0000005568,"h":0.0000005595,"l":0.0000005525,"c":0.0000005526,"v":0.0,"t":1720123200}
+{"o":0.0000005526,"h":0.0000005554,"l":0.0000005486,"c":0.0000005514,"v":12800.0,"t":1720126800}
+{"o":0.0000005514,"h":0.0000005622,"l":0.0000005377,"c":0.0000005494,"v":1341450.13478778,"t":1720130400}
+{"o":0.0000005494,"h":0.0000005717,"l":0.0000005302,"c":0.0000005496,"v":1000000.0,"t":1720134000}
+{"o":0.0000005496,"h":0.0000005662,"l":0.0000005446,"c":0.0000005467,"v":0.0,"t":1720137600}
+{"o":0.0000005467,"h":0.0000005597,"l":0.0000005274,"c":0.0000005289,"v":14587.574128099,"t":1720141200}
+{"o":0.0000005289,"h":0.0000005576,"l":0.0000005288,"c":0.000000548,"v":0.0,"t":1720144800}
+{"o":0.000000548,"h":0.0000005608,"l":0.0000005468,"c":0.0000005502,"v":0.0,"t":1720148400}
+{"o":0.0000005502,"h":0.0000005611,"l":0.0000005367,"c":0.0000005424,"v":0.0,"t":1720152000}
+{"o":0.0000005424,"h":0.000000543,"l":0.0000005229,"c":0.0000005245,"v":610000.65124465,"t":1720155600}
+{"o":0.0000005245,"h":0.0000005362,"l":0.0000005244,"c":0.0000005337,"v":0.0,"t":1720159200}
+{"o":0.0000005337,"h":0.0000005374,"l":0.0000005256,"c":0.0000005267,"v":0.0,"t":1720162800}
+{"o":0.0000005267,"h":0.0000005447,"l":0.0000005254,"c":0.0000005435,"v":0.0,"t":1720166400}
+{"o":0.0000005435,"h":0.0000005467,"l":0.0000005277,"c":0.0000005291,"v":0.0,"t":1720170000}
+{"o":0.0000005291,"h":0.0000005309,"l":0.000000515,"c":0.0000005193,"v":0.0,"t":1720173600}
+{"o":0.0000005193,"h":0.00000052,"l":0.0000005104,"c":0.0000005132,"v":0.0,"t":1720177200}
+{"o":0.0000005132,"h":0.0000005187,"l":0.000000503,"c":0.0000005181,"v":0.0,"t":1720180800}
+{"o":0.0000005181,"h":0.0000005197,"l":0.0000005001,"c":0.0000005011,"v":0.0,"t":1720184400}
+{"o":0.0000005011,"h":0.0000005098,"l":0.0000004994,"c":0.000000503,"v":0.0,"t":1720188000}
+{"o":0.000000503,"h":0.0000005052,"l":0.0000004946,"c":0.0000004949,"v":0.0,"t":1720191600}
+{"o":0.0000004949,"h":0.0000005004,"l":0.0000004896,"c":0.0000004959,"v":0.0,"t":1720195200}
+{"o":0.0000004959,"h":0.0000004994,"l":0.0000004927,"c":0.0000004947,"v":0.0,"t":1720198800}
+{"o":0.0000004947,"h":0.0000004978,"l":0.000000491,"c":0.0000004918,"v":0.0,"t":1720202400}
+{"o":0.0000004918,"h":0.0000004964,"l":0.0000004912,"c":0.0000004944,"v":0.0,"t":1720206000}
+{"o":0.0000004944,"h":0.0000004973,"l":0.0000004925,"c":0.0000004933,"v":0.0,"t":1720209600}
+{"o":0.0000004933,"h":0.0000004963,"l":0.0000004916,"c":0.0000004954,"v":0.0,"t":1720213200}
+{"o":0.0000004954,"h":0.000000498,"l":0.0000004931,"c":0.0000004972,"v":0.0,"t":1720216800}
+{"o":0.0000004972,"h":0.0000004974,"l":0.0000004945,"c":0.0000004968,"v":0.0,"t":1720220400}
+{"o":0.0000004968,"h":0.0000004999,"l":0.0000004839,"c":0.0000004943,"v":0.0,"t":1720224000}
+{"o":0.0000004943,"h":0.0000005006,"l":0.0000004933,"c":0.0000005,"v":0.0,"t":1720227600}
+{"o":0.0000005,"h":0.0000005043,"l":0.0000004981,"c":0.0000004996,"v":0.0,"t":1720231200}
+{"o":0.0000004996,"h":0.0000005274,"l":0.0000004949,"c":0.0000005238,"v":135046.212109167,"t":1720234800}
+{"o":0.0000005238,"h":0.0000005272,"l":0.000000522,"c":0.000000527,"v":0.0,"t":1720238400}
+{"o":0.000000527,"h":0.0000005271,"l":0.0000005205,"c":0.0000005223,"v":5078.0,"t":1720242000}
+{"o":0.0000005223,"h":0.0000005226,"l":0.0000005134,"c":0.0000005167,"v":0.0,"t":1720245600}
+{"o":0.0000005167,"h":0.0000005178,"l":0.0000005103,"c":0.0000005125,"v":0.0,"t":1720249200}
+{"o":0.0000005125,"h":0.0000005145,"l":0.0000005086,"c":0.0000005121,"v":0.0,"t":1720252800}
+{"o":0.0000005121,"h":0.0000005135,"l":0.0000005017,"c":0.000000502,"v":0.0,"t":1720256400}
+{"o":0.000000502,"h":0.0000005038,"l":0.0000004995,"c":0.0000005026,"v":0.0,"t":1720260000}
+{"o":0.0000005026,"h":0.0000005241,"l":0.0000005022,"c":0.0000005232,"v":15175.092499102,"t":1720263600}
+{"o":0.0000005232,"h":0.0000005268,"l":0.0000005216,"c":0.0000005232,"v":0.0,"t":1720267200}
+{"o":0.0000005232,"h":0.0000005252,"l":0.0000005173,"c":0.0000005209,"v":0.0,"t":1720270800}
+{"o":0.0000005209,"h":0.0000005251,"l":0.0000005178,"c":0.0000005193,"v":0.0,"t":1720274400}
+{"o":0.0000005193,"h":0.0000005211,"l":0.0000005107,"c":0.0000005117,"v":1.0,"t":1720278000}
+{"o":0.0000005117,"h":0.0000005254,"l":0.0000005057,"c":0.0000005194,"v":1000765.888961136,"t":1720281600}
+{"o":0.0000005194,"h":0.0000005217,"l":0.0000005132,"c":0.0000005155,"v":194268.331992774,"t":1720285200}
+{"o":0.0000005155,"h":0.0000005179,"l":0.0000005146,"c":0.0000005155,"v":0.0,"t":1720288800}
+{"o":0.0000005155,"h":0.0000005168,"l":0.0000005107,"c":0.0000005117,"v":1900.0,"t":1720292400}
+{"o":0.0000005117,"h":0.0000005151,"l":0.0000005083,"c":0.0000005139,"v":18473.327428328,"t":1720296000}
+{"o":0.0000005139,"h":0.0000005141,"l":0.0000005076,"c":0.0000005121,"v":0.0,"t":1720299600}
+{"o":0.0000005121,"h":0.0000005122,"l":0.0000005084,"c":0.000000509,"v":0.0,"t":1720303200}
+{"o":0.000000509,"h":0.000000513,"l":0.0000005083,"c":0.000000512,"v":0.0,"t":1720306800}
+{"o":0.000000512,"h":0.0000005191,"l":0.000000511,"c":0.0000005186,"v":0.0,"t":1720310400}
+{"o":0.0000005186,"h":0.0000005224,"l":0.0000005154,"c":0.0000005187,"v":0.0,"t":1720314000}
+{"o":0.0000005187,"h":0.0000005188,"l":0.000000512,"c":0.0000005137,"v":0.0,"t":1720317600}
+{"o":0.0000005137,"h":0.0000005199,"l":0.0000005134,"c":0.0000005153,"v":0.0,"t":1720321200}
+{"o":0.0000005153,"h":0.0000005259,"l":0.0000005043,"c":0.0000005141,"v":186280.710828249,"t":1720324800}
+{"o":0.0000005141,"h":0.0000005174,"l":0.0000005105,"c":0.0000005116,"v":0.0,"t":1720328400}
+{"o":0.0000005116,"h":0.0000005132,"l":0.0000005083,"c":0.0000005128,"v":0.0,"t":1720332000}
+{"o":0.0000005128,"h":0.0000005195,"l":0.0000005101,"c":0.0000005152,"v":0.0,"t":1720335600}
+{"o":0.0000005152,"h":0.0000005166,"l":0.000000513,"c":0.0000005138,"v":0.0,"t":1720339200}
+{"o":0.0000005138,"h":0.000000515,"l":0.0000005085,"c":0.0000005101,"v":9757.162771088,"t":1720342800}
+{"o":0.0000005101,"h":0.0000005128,"l":0.0000005075,"c":0.0000005112,"v":0.0,"t":1720346400}
+{"o":0.0000005112,"h":0.0000005129,"l":0.0000005094,"c":0.0000005102,"v":0.0,"t":1720350000}
+{"o":0.0000005102,"h":0.0000005147,"l":0.0000005071,"c":0.0000005111,"v":0.0,"t":1720353600}
+{"o":0.0000005111,"h":0.0000005231,"l":0.0000005109,"c":0.0000005219,"v":0.0,"t":1720357200}
+{"o":0.0000005219,"h":0.0000005267,"l":0.00000052,"c":0.0000005212,"v":0.0,"t":1720360800}
+{"o":0.0000005212,"h":0.0000005249,"l":0.0000005171,"c":0.0000005209,"v":0.0,"t":1720364400}
+{"o":0.0000005209,"h":0.0000005219,"l":0.0000005148,"c":0.0000005163,"v":0.0,"t":1720368000}
+{"o":0.0000005163,"h":0.0000005204,"l":0.0000005141,"c":0.0000005148,"v":0.0,"t":1720371600}
+{"o":0.0000005148,"h":0.0000005179,"l":0.0000005115,"c":0.0000005176,"v":0.0,"t":1720375200}
+{"o":0.0000005176,"h":0.0000005207,"l":0.0000005159,"c":0.0000005198,"v":0.0,"t":1720378800}
+{"o":0.0000005198,"h":0.0000005232,"l":0.0000005179,"c":0.0000005218,"v":0.0,"t":1720382400}
+{"o":0.0000005218,"h":0.0000005366,"l":0.0000005215,"c":0.0000005318,"v":0.0,"t":1720386000}
+{"o":0.0000005318,"h":0.000000539,"l":0.0000005284,"c":0.0000005368,"v":0.0,"t":1720389600}
+{"o":0.0000005368,"h":0.0000005472,"l":0.0000005341,"c":0.0000005425,"v":0.0,"t":1720393200}
+{"o":0.0000005425,"h":0.0000005545,"l":0.0000005369,"c":0.000000553,"v":0.0,"t":1720396800}
+{"o":0.000000553,"h":0.0000005706,"l":0.0000005499,"c":0.0000005506,"v":0.0,"t":1720400400}
+{"o":0.0000005506,"h":0.0000005553,"l":0.00000054,"c":0.0000005451,"v":0.0,"t":1720404000}
+{"o":0.0000005451,"h":0.0000005487,"l":0.0000005406,"c":0.000000546,"v":0.0,"t":1720407600}
+{"o":0.000000546,"h":0.0000005495,"l":0.0000005348,"c":0.0000005365,"v":0.0,"t":1720411200}
+{"o":0.0000005365,"h":0.0000005412,"l":0.0000005329,"c":0.0000005374,"v":0.0,"t":1720414800}
+{"o":0.0000005374,"h":0.0000005406,"l":0.0000005338,"c":0.0000005384,"v":0.0,"t":1720418400}
+{"o":0.0000005384,"h":0.0000005425,"l":0.0000005371,"c":0.0000005382,"v":0.0,"t":1720422000}
+{"o":0.0000005382,"h":0.0000005394,"l":0.0000005079,"c":0.0000005082,"v":0.0,"t":1720425600}
+{"o":0.0000005082,"h":0.0000005138,"l":0.0000005038,"c":0.0000005113,"v":0.0,"t":1720429200}
+{"o":0.0000005113,"h":0.0000005179,"l":0.0000005066,"c":0.0000005158,"v":0.0,"t":1720432800}
+{"o":0.0000005158,"h":0.0000005161,"l":0.0000005036,"c":0.0000005079,"v":0.0,"t":1720436400}
+{"o":0.0000005079,"h":0.0000005124,"l":0.000000503,"c":0.0000005082,"v":0.0,"t":1720440000}
+{"o":0.0000005082,"h":0.0000005112,"l":0.0000005019,"c":0.0000005045,"v":1037162.3744287119,"t":1720443600}
+{"o":0.0000005045,"h":0.0000005308,"l":0.0000004782,"c":0.0000004894,"v":346401.229289722,"t":1720447200}
+{"o":0.0000004894,"h":0.0000004952,"l":0.0000004827,"c":0.0000004928,"v":0.0,"t":1720450800}
+{"o":0.0000004928,"h":0.0000005021,"l":0.0000004883,"c":0.0000004956,"v":0.0,"t":1720454400}
+{"o":0.0000004956,"h":0.0000004985,"l":0.000000484,"c":0.0000004868,"v":2300108.2156147198,"t":1720458000}
+{"o":0.0000004868,"h":0.000000489,"l":0.0000004827,"c":0.0000004838,"v":0.0,"t":1720461600}
+{"o":0.0000004838,"h":0.0000004861,"l":0.0000004814,"c":0.0000004821,"v":0.0,"t":1720465200}
+{"o":0.0000004821,"h":0.0000004854,"l":0.0000004751,"c":0.000000481,"v":0.0,"t":1720468800}
+{"o":0.000000481,"h":0.0000004818,"l":0.0000004727,"c":0.000000476,"v":0.0,"t":1720472400}
+{"o":0.000000476,"h":0.0000004863,"l":0.0000004727,"c":0.000000484,"v":1035091.391075994,"t":1720476000}
+{"o":0.000000484,"h":0.0000004904,"l":0.0000004832,"c":0.0000004854,"v":0.0,"t":1720479600}
+{"o":0.0000004854,"h":0.0000004936,"l":0.0000004854,"c":0.0000004914,"v":0.0,"t":1720483200}
+{"o":0.0000004914,"h":0.0000004957,"l":0.0000004811,"c":0.0000004948,"v":0.0,"t":1720486800}
+{"o":0.0000004948,"h":0.0000004975,"l":0.0000004852,"c":0.0000004857,"v":0.0,"t":1720490400}
+{"o":0.0000004857,"h":0.0000004901,"l":0.0000004826,"c":0.0000004835,"v":0.0,"t":1720494000}
+{"o":0.0000004835,"h":0.0000004847,"l":0.0000004793,"c":0.0000004822,"v":0.0,"t":1720497600}
+{"o":0.0000004822,"h":0.0000004833,"l":0.0000004795,"c":0.0000004797,"v":0.0,"t":1720501200}
+{"o":0.0000004797,"h":0.000000482,"l":0.0000004736,"c":0.0000004758,"v":0.0,"t":1720504800}
+{"o":0.0000004758,"h":0.0000004787,"l":0.0000004737,"c":0.0000004779,"v":0.0,"t":1720508400}
+{"o":0.0000004779,"h":0.00000048,"l":0.000000471,"c":0.0000004764,"v":0.0,"t":1720512000}
+{"o":0.0000004764,"h":0.0000004947,"l":0.000000474,"c":0.0000004944,"v":379956.849776067,"t":1720515600}
+{"o":0.0000004944,"h":0.0000004978,"l":0.0000004931,"c":0.0000004957,"v":0.0,"t":1720519200}
+{"o":0.0000004957,"h":0.0000004996,"l":0.0000004933,"c":0.0000004938,"v":0.0,"t":1720522800}
+{"o":0.0000004938,"h":0.0000004977,"l":0.0000004926,"c":0.0000004971,"v":0.0,"t":1720526400}
+{"o":0.0000004971,"h":0.0000005018,"l":0.0000004953,"c":0.0000004984,"v":0.0,"t":1720530000}
+{"o":0.0000004984,"h":0.0000005039,"l":0.0000004904,"c":0.0000005037,"v":0.0,"t":1720533600}
+{"o":0.0000005037,"h":0.0000005055,"l":0.0000004984,"c":0.0000004987,"v":0.0,"t":1720537200}
+{"o":0.0000004987,"h":0.0000005003,"l":0.0000004914,"c":0.0000004914,"v":0.0,"t":1720540800}
+{"o":0.0000004914,"h":0.0000004972,"l":0.000000459,"c":0.0000004642,"v":2680138.5810682592,"t":1720544400}
+{"o":0.0000004642,"h":0.0000004656,"l":0.0000004582,"c":0.0000004604,"v":0.0,"t":1720548000}
+{"o":0.0000004604,"h":0.0000004634,"l":0.0000004601,"c":0.000000462,"v":0.0,"t":1720551600}
+{"o":0.000000462,"h":0.0000004791,"l":0.0000004574,"c":0.0000004739,"v":1350978.465400869,"t":1720555200}
+{"o":0.0000004739,"h":0.0000004764,"l":0.0000004715,"c":0.0000004759,"v":0.0,"t":1720558800}
+{"o":0.0000004759,"h":0.0000004796,"l":0.0000004702,"c":0.000000474,"v":161026.980929073,"t":1720562400}
+{"o":0.000000474,"h":0.0000004751,"l":0.0000004718,"c":0.0000004738,"v":0.0,"t":1720566000}
+{"o":0.0000004738,"h":0.0000004819,"l":0.0000004736,"c":0.0000004815,"v":0.0,"t":1720569600}
+{"o":0.0000004815,"h":0.0000004834,"l":0.0000004761,"c":0.0000004778,"v":0.0,"t":1720573200}
+{"o":0.0000004778,"h":0.0000004803,"l":0.0000004715,"c":0.000000472,"v":154166.506523029,"t":1720576800}
+{"o":0.000000472,"h":0.0000004738,"l":0.0000004692,"c":0.0000004695,"v":0.0,"t":1720580400}
+{"o":0.0000004695,"h":0.0000004695,"l":0.0000004569,"c":0.0000004582,"v":0.0,"t":1720584000}
+{"o":0.0000004582,"h":0.0000004628,"l":0.0000004554,"c":0.0000004619,"v":0.0,"t":1720587600}
+{"o":0.0000004619,"h":0.0000004637,"l":0.0000004588,"c":0.0000004592,"v":0.0,"t":1720591200}
+{"o":0.0000004592,"h":0.0000004724,"l":0.0000004588,"c":0.0000004694,"v":154166.506523029,"t":1720594800}
+{"o":0.0000004694,"h":0.0000004721,"l":0.0000004682,"c":0.0000004699,"v":0.0,"t":1720598400}
+{"o":0.0000004699,"h":0.0000004752,"l":0.0000004699,"c":0.000000473,"v":0.0,"t":1720602000}
+{"o":0.000000473,"h":0.0000004742,"l":0.00000047,"c":0.0000004701,"v":0.0,"t":1720605600}
+{"o":0.0000004701,"h":0.0000004754,"l":0.0000004699,"c":0.0000004738,"v":0.0,"t":1720609200}
+{"o":0.0000004738,"h":0.0000004811,"l":0.0000004725,"c":0.0000004765,"v":0.0,"t":1720612800}
+{"o":0.0000004765,"h":0.00000048,"l":0.0000004734,"c":0.0000004776,"v":1254928.103105864,"t":1720616400}
+{"o":0.0000004776,"h":0.0000004834,"l":0.0000004755,"c":0.0000004811,"v":0.0,"t":1720620000}
+{"o":0.0000004811,"h":0.0000004839,"l":0.0000004779,"c":0.00000048,"v":0.0,"t":1720623600}
+{"o":0.00000048,"h":0.0000004808,"l":0.000000475,"c":0.0000004798,"v":0.0,"t":1720627200}
+{"o":0.0000004798,"h":0.0000004827,"l":0.0000004796,"c":0.0000004802,"v":0.0,"t":1720630800}
+{"o":0.0000004802,"h":0.0000004862,"l":0.0000004785,"c":0.0000004851,"v":400000.0,"t":1720634400}
+{"o":0.0000004851,"h":0.0000004869,"l":0.0000004833,"c":0.0000004844,"v":0.0,"t":1720638000}
+{"o":0.0000004844,"h":0.0000004895,"l":0.0000004828,"c":0.0000004883,"v":206700.332862876,"t":1720641600}
+{"o":0.0000004883,"h":0.0000005003,"l":0.0000004869,"c":0.0000004968,"v":1924113.641689159,"t":1720645200}
+{"o":0.0000004968,"h":0.0000004971,"l":0.0000004941,"c":0.0000004955,"v":0.0,"t":1720648800}
+{"o":0.0000004955,"h":0.0000004966,"l":0.0000004925,"c":0.000000494,"v":0.0,"t":1720652400}
+{"o":0.000000494,"h":0.0000004998,"l":0.000000494,"c":0.0000004951,"v":0.0,"t":1720656000}
+{"o":0.0000004951,"h":0.0000005093,"l":0.0000004897,"c":0.0000004906,"v":2131395.2814375618,"t":1720659600}
+{"o":0.0000004906,"h":0.0000004944,"l":0.0000004892,"c":0.0000004944,"v":0.0,"t":1720663200}
+{"o":0.0000004944,"h":0.0000005033,"l":0.0000004936,"c":0.0000004995,"v":1000.0,"t":1720666800}
+{"o":0.0000004995,"h":0.000000537,"l":0.0000004819,"c":0.0000005349,"v":6181329.152793942,"t":1720670400}
+{"o":0.0000005349,"h":0.000000544,"l":0.000000532,"c":0.0000005403,"v":11348.726399281,"t":1720674000}
+{"o":0.0000005403,"h":0.0000005449,"l":0.000000538,"c":0.0000005426,"v":552245.484604558,"t":1720677600}
+{"o":0.0000005426,"h":0.0000005439,"l":0.0000005385,"c":0.0000005402,"v":0.0,"t":1720681200}
+{"o":0.0000005402,"h":0.0000005402,"l":0.0000005369,"c":0.0000005387,"v":0.0,"t":1720684800}
+{"o":0.0000005387,"h":0.0000005393,"l":0.0000005369,"c":0.0000005379,"v":0.0,"t":1720688400}
+{"o":0.0000005379,"h":0.00000054,"l":0.0000005363,"c":0.0000005366,"v":0.0,"t":1720692000}
+{"o":0.0000005366,"h":0.0000005368,"l":0.000000533,"c":0.0000005343,"v":0.0,"t":1720695600}
+{"o":0.0000005343,"h":0.0000005364,"l":0.0000005261,"c":0.0000005339,"v":1000.0,"t":1720699200}
+{"o":0.0000005339,"h":0.0000005409,"l":0.0000005335,"c":0.0000005391,"v":0.0,"t":1720702800}
+{"o":0.0000005391,"h":0.000000554,"l":0.0000005381,"c":0.0000005509,"v":491790.062097831,"t":1720706400}
+{"o":0.0000005509,"h":0.0000005647,"l":0.0000005494,"c":0.0000005604,"v":0.0,"t":1720710000}
+{"o":0.0000005604,"h":0.0000005648,"l":0.0000005436,"c":0.0000005464,"v":220692.808587873,"t":1720713600}
+{"o":0.0000005464,"h":0.0000005519,"l":0.0000005437,"c":0.0000005481,"v":20677.116922362,"t":1720717200}
+{"o":0.0000005481,"h":0.0000005494,"l":0.0000005454,"c":0.0000005463,"v":0.0,"t":1720720800}
+{"o":0.0000005463,"h":0.0000005557,"l":0.0000005457,"c":0.0000005546,"v":0.0,"t":1720724400}
+{"o":0.0000005546,"h":0.0000005584,"l":0.0000005502,"c":0.0000005529,"v":0.0,"t":1720728000}
+{"o":0.0000005529,"h":0.0000005575,"l":0.0000005509,"c":0.0000005543,"v":0.0,"t":1720731600}
+{"o":0.0000005543,"h":0.0000005572,"l":0.0000005484,"c":0.0000005499,"v":408593.702081347,"t":1720735200}
+{"o":0.0000005499,"h":0.0000005583,"l":0.000000549,"c":0.0000005581,"v":359899.058279955,"t":1720738800}
+{"o":0.0000005581,"h":0.0000005592,"l":0.0000005524,"c":0.0000005576,"v":0.0,"t":1720742400}
+{"o":0.0000005576,"h":0.0000005688,"l":0.0000005552,"c":0.0000005579,"v":446166.83864886,"t":1720746000}
+{"o":0.0000005579,"h":0.0000005599,"l":0.0000005503,"c":0.0000005508,"v":0.0,"t":1720749600}
+{"o":0.0000005508,"h":0.0000005587,"l":0.0000005508,"c":0.0000005569,"v":0.0,"t":1720753200}
+{"o":0.0000005569,"h":0.0000005613,"l":0.0000005389,"c":0.0000005419,"v":3563053.9963718178,"t":1720756800}
+{"o":0.0000005419,"h":0.000000546,"l":0.0000005415,"c":0.0000005439,"v":1000.0,"t":1720760400}
+{"o":0.0000005439,"h":0.0000005446,"l":0.0000005375,"c":0.0000005411,"v":1000.0,"t":1720764000}
+{"o":0.0000005411,"h":0.0000005481,"l":0.0000005394,"c":0.0000005444,"v":0.0,"t":1720767600}
+{"o":0.0000005444,"h":0.0000005464,"l":0.0000005041,"c":0.0000005043,"v":2996453.7735488098,"t":1720771200}
+{"o":0.0000005043,"h":0.00000051,"l":0.0000005039,"c":0.0000005086,"v":0.0,"t":1720774800}
+{"o":0.0000005086,"h":0.0000005111,"l":0.0000005051,"c":0.0000005053,"v":0.0,"t":1720778400}
+{"o":0.0000005053,"h":0.0000005231,"l":0.0000004981,"c":0.0000005212,"v":3045420.312879594,"t":1720782000}
+{"o":0.0000005212,"h":0.0000005291,"l":0.0000005145,"c":0.000000524,"v":512266.215785107,"t":1720785600}
+{"o":0.000000524,"h":0.0000005445,"l":0.0000005146,"c":0.0000005362,"v":1377591.2868551859,"t":1720789200}
+{"o":0.0000005362,"h":0.0000005569,"l":0.0000005346,"c":0.0000005562,"v":1393718.1293731411,"t":1720792800}
+{"o":0.0000005562,"h":0.0000005725,"l":0.0000005502,"c":0.0000005685,"v":866585.171713715,"t":1720796400}
+{"o":0.0000005685,"h":0.000000576,"l":0.0000005659,"c":0.0000005734,"v":326366.98948704,"t":1720800000}
+{"o":0.0000005734,"h":0.0000005789,"l":0.0000005704,"c":0.0000005745,"v":173777.224197792,"t":1720803600}
+{"o":0.0000005745,"h":0.000000576,"l":0.0000005679,"c":0.0000005705,"v":0.0,"t":1720807200}
+{"o":0.0000005705,"h":0.0000006118,"l":0.0000005696,"c":0.0000006113,"v":2921893.1441171481,"t":1720810800}
+{"o":0.0000006113,"h":0.0000006215,"l":0.0000006108,"c":0.0000006153,"v":455229.845638168,"t":1720814400}
+{"o":0.0000006153,"h":0.0000006225,"l":0.0000006142,"c":0.0000006194,"v":290302.314547884,"t":1720818000}
+{"o":0.0000006194,"h":0.0000006204,"l":0.0000006168,"c":0.0000006168,"v":0.0,"t":1720821600}
+{"o":0.0000006168,"h":0.0000006255,"l":0.0000006136,"c":0.0000006214,"v":400191.488346916,"t":1720825200}
+{"o":0.0000006214,"h":0.0000006249,"l":0.000000621,"c":0.0000006231,"v":0.0,"t":1720828800}
+{"o":0.0000006231,"h":0.0000006239,"l":0.0000006193,"c":0.000000623,"v":0.0,"t":1720832400}
+{"o":0.000000623,"h":0.0000006264,"l":0.0000006225,"c":0.000000623,"v":0.0,"t":1720836000}
+{"o":0.000000623,"h":0.0000006244,"l":0.0000006218,"c":0.0000006242,"v":0.0,"t":1720839600}
+{"o":0.0000006242,"h":0.0000006275,"l":0.0000006217,"c":0.000000625,"v":4830.0,"t":1720843200}
+{"o":0.000000625,"h":0.000000626,"l":0.0000006204,"c":0.0000006204,"v":0.0,"t":1720846800}
+{"o":0.0000006204,"h":0.0000006225,"l":0.0000006191,"c":0.0000006216,"v":0.0,"t":1720850400}
+{"o":0.0000006216,"h":0.0000006229,"l":0.0000006195,"c":0.0000006199,"v":0.0,"t":1720854000}
+{"o":0.0000006199,"h":0.0000006236,"l":0.0000006186,"c":0.0000006232,"v":0.0,"t":1720857600}
+{"o":0.0000006232,"h":0.0000006239,"l":0.0000006141,"c":0.0000006143,"v":0.0,"t":1720861200}
+{"o":0.0000006143,"h":0.0000006203,"l":0.000000613,"c":0.0000006179,"v":0.0,"t":1720864800}
+{"o":0.0000006179,"h":0.0000006198,"l":0.0000006162,"c":0.0000006165,"v":0.0,"t":1720868400}
+{"o":0.0000006165,"h":0.0000006183,"l":0.0000006146,"c":0.000000616,"v":0.0,"t":1720872000}
+{"o":0.000000616,"h":0.0000006185,"l":0.0000006149,"c":0.0000006164,"v":0.0,"t":1720875600}
+{"o":0.0000006164,"h":0.0000006203,"l":0.0000006164,"c":0.0000006172,"v":0.0,"t":1720879200}
+{"o":0.0000006172,"h":0.0000006191,"l":0.0000006147,"c":0.0000006152,"v":0.0,"t":1720882800}
+{"o":0.0000006152,"h":0.0000006346,"l":0.0000006133,"c":0.0000006328,"v":475721.760554719,"t":1720886400}
+{"o":0.0000006328,"h":0.0000006343,"l":0.0000006318,"c":0.0000006327,"v":0.0,"t":1720890000}
+{"o":0.0000006327,"h":0.0000006348,"l":0.0000006316,"c":0.000000634,"v":0.0,"t":1720893600}
+{"o":0.000000634,"h":0.0000006341,"l":0.0000006313,"c":0.000000632,"v":0.0,"t":1720897200}
+{"o":0.000000632,"h":0.0000006326,"l":0.0000006303,"c":0.0000006321,"v":1000.0,"t":1720900800}
+{"o":0.0000006321,"h":0.0000006338,"l":0.0000006301,"c":0.0000006302,"v":0.0,"t":1720904400}
+{"o":0.0000006302,"h":0.0000006352,"l":0.0000006214,"c":0.0000006217,"v":0.0,"t":1720908000}
+{"o":0.0000006217,"h":0.0000006244,"l":0.0000006149,"c":0.0000006226,"v":0.0,"t":1720911600}
+{"o":0.0000006226,"h":0.0000006228,"l":0.0000006087,"c":0.0000006097,"v":0.0,"t":1720915200}
+{"o":0.0000006097,"h":0.000000615,"l":0.0000006086,"c":0.0000006096,"v":0.0,"t":1720918800}
+{"o":0.0000006096,"h":0.0000006172,"l":0.0000006085,"c":0.000000615,"v":0.0,"t":1720922400}
+{"o":0.000000615,"h":0.0000006152,"l":0.0000006111,"c":0.0000006137,"v":0.0,"t":1720926000}
+{"o":0.0000006137,"h":0.0000006142,"l":0.000000605,"c":0.0000006094,"v":0.0,"t":1720929600}
+{"o":0.0000006094,"h":0.0000006127,"l":0.0000006053,"c":0.0000006069,"v":0.0,"t":1720933200}
+{"o":0.0000006069,"h":0.0000006325,"l":0.0000006054,"c":0.000000632,"v":262855.229521639,"t":1720936800}
+{"o":0.000000632,"h":0.0000006328,"l":0.0000006255,"c":0.0000006273,"v":14485.644006806,"t":1720940400}
+{"o":0.0000006273,"h":0.0000006273,"l":0.0000006238,"c":0.0000006246,"v":0.0,"t":1720944000}
+{"o":0.0000006246,"h":0.0000006261,"l":0.0000006181,"c":0.0000006196,"v":0.0,"t":1720947600}
+{"o":0.0000006196,"h":0.0000006369,"l":0.0000006188,"c":0.0000006365,"v":379335.446084078,"t":1720951200}
+{"o":0.0000006365,"h":0.000000638,"l":0.0000006341,"c":0.0000006375,"v":0.0,"t":1720954800}
+{"o":0.0000006375,"h":0.0000006427,"l":0.0000006369,"c":0.0000006416,"v":0.0,"t":1720958400}
+{"o":0.0000006416,"h":0.0000006418,"l":0.0000006312,"c":0.0000006328,"v":40000.0,"t":1720962000}
+{"o":0.0000006328,"h":0.0000006415,"l":0.0000006298,"c":0.0000006349,"v":313997.434411896,"t":1720965600}
+{"o":0.0000006349,"h":0.0000006363,"l":0.0000006301,"c":0.0000006309,"v":0.0,"t":1720969200}
+{"o":0.0000006309,"h":0.0000006344,"l":0.0000006306,"c":0.0000006327,"v":0.0,"t":1720972800}
+{"o":0.0000006327,"h":0.0000006427,"l":0.0000006321,"c":0.0000006377,"v":583260.496027158,"t":1720976400}
+{"o":0.0000006377,"h":0.0000006392,"l":0.0000006373,"c":0.0000006379,"v":0.0,"t":1720980000}
+{"o":0.0000006379,"h":0.0000006398,"l":0.0000006369,"c":0.0000006371,"v":0.0,"t":1720983600}
+{"o":0.0000006371,"h":0.0000006379,"l":0.0000006325,"c":0.0000006355,"v":0.0,"t":1720987200}
+{"o":0.0000006355,"h":0.0000006362,"l":0.0000006243,"c":0.0000006247,"v":0.0,"t":1720990800}
+{"o":0.0000006247,"h":0.000000637,"l":0.000000624,"c":0.0000006344,"v":54068.504656015,"t":1720994400}
+{"o":0.0000006344,"h":0.0000006351,"l":0.0000006286,"c":0.0000006325,"v":0.0,"t":1720998000}
+{"o":0.0000006325,"h":0.0000006352,"l":0.0000006193,"c":0.0000006213,"v":0.0,"t":1721001600}
+{"o":0.0000006213,"h":0.0000006234,"l":0.0000006167,"c":0.0000006192,"v":0.0,"t":1721005200}
+{"o":0.0000006192,"h":0.0000006205,"l":0.0000006141,"c":0.0000006148,"v":0.0,"t":1721008800}
+{"o":0.0000006148,"h":0.0000006192,"l":0.0000006142,"c":0.0000006166,"v":0.0,"t":1721012400}
+{"o":0.0000006166,"h":0.0000006198,"l":0.0000006142,"c":0.0000006147,"v":0.0,"t":1721016000}
+{"o":0.0000006147,"h":0.0000006165,"l":0.0000006136,"c":0.0000006145,"v":0.0,"t":1721019600}
+{"o":0.0000006145,"h":0.0000006374,"l":0.0000006072,"c":0.0000006317,"v":324408.787550118,"t":1721023200}
+{"o":0.0000006317,"h":0.0000006345,"l":0.0000006275,"c":0.0000006335,"v":3400.0,"t":1721026800}
+{"o":0.0000006335,"h":0.0000006364,"l":0.0000006301,"c":0.0000006354,"v":0.0,"t":1721030400}
+{"o":0.0000006354,"h":0.0000006389,"l":0.0000006349,"c":0.0000006378,"v":0.0,"t":1721034000}
+{"o":0.0000006378,"h":0.0000006418,"l":0.0000006364,"c":0.0000006414,"v":0.0,"t":1721037600}
+{"o":0.0000006414,"h":0.0000006429,"l":0.0000006386,"c":0.0000006403,"v":0.0,"t":1721041200}
+{"o":0.000000282,"h":0.0000002828,"l":0.0000002783,"c":0.000000282,"v":0.0,"t":1713844800}
+{"o":0.000000282,"h":0.0000004021,"l":0.0000002735,"c":0.0000002962,"v":62404291.157804057,"t":1713848400}
+{"o":0.0000002962,"h":0.0000002997,"l":0.0000002169,"c":0.0000002269,"v":13483790.3962884247,"t":1713852000}
+{"o":0.0000002269,"h":0.0000002772,"l":0.0000002246,"c":0.000000276,"v":12032964.1392852757,"t":1713855600}
+{"o":0.000000276,"h":0.000000277,"l":0.0000002741,"c":0.0000002748,"v":0.0,"t":1713859200}
+{"o":0.0000002748,"h":0.0000002764,"l":0.0000002742,"c":0.0000002757,"v":0.0,"t":1713862800}
+{"o":0.0000002757,"h":0.0000002764,"l":0.0000002726,"c":0.0000002735,"v":0.0,"t":1713866400}
+{"o":0.0000002735,"h":0.0000002798,"l":0.0000002714,"c":0.0000002785,"v":1159862.8165308509,"t":1713870000}
+{"o":0.0000002785,"h":0.0000002794,"l":0.000000277,"c":0.0000002775,"v":0.0,"t":1713873600}
+{"o":0.0000002775,"h":0.0000002791,"l":0.0000002744,"c":0.0000002748,"v":0.0,"t":1713877200}
+{"o":0.0000002748,"h":0.0000003371,"l":0.0000002708,"c":0.0000003297,"v":7093597.7867720248,"t":1713880800}
+{"o":0.0000003297,"h":0.0000003317,"l":0.0000003267,"c":0.0000003307,"v":0.0,"t":1713884400}
+{"o":0.0000003307,"h":0.0000003645,"l":0.0000003275,"c":0.0000003627,"v":3914419.7473097621,"t":1713888000}
+{"o":0.0000003627,"h":0.0000003696,"l":0.0000003571,"c":0.0000003656,"v":43749.016564677,"t":1713891600}
+{"o":0.0000003656,"h":0.0000003704,"l":0.0000003643,"c":0.0000003665,"v":288155.128628381,"t":1713895200}
+{"o":0.0000003665,"h":0.000000371,"l":0.0000003661,"c":0.0000003702,"v":0.0,"t":1713898800}
+{"o":0.0000003702,"h":0.0000003747,"l":0.0000003695,"c":0.0000003727,"v":0.0,"t":1713902400}
+{"o":0.0000003727,"h":0.0000005937,"l":0.0000003707,"c":0.0000005912,"v":16338133.8798566796,"t":1713906000}
+{"o":0.0000005912,"h":0.0000005957,"l":0.000000589,"c":0.0000005948,"v":0.0,"t":1713909600}
+{"o":0.0000005948,"h":0.0000005984,"l":0.0000005942,"c":0.0000005975,"v":167729.063951094,"t":1713913200}
+{"o":0.0000005975,"h":0.0000006,"l":0.0000005857,"c":0.0000005916,"v":131593.0,"t":1713916800}
+{"o":0.0000005916,"h":0.0000005916,"l":0.0000005828,"c":0.0000005866,"v":0.0,"t":1713920400}
+{"o":0.0000005866,"h":0.0000006011,"l":0.0000005854,"c":0.0000005988,"v":380146.031880243,"t":1713924000}
+{"o":0.0000005988,"h":0.000001084,"l":0.0000005932,"c":0.000001075,"v":15110156.3888408635,"t":1713927600}
+{"o":0.000001075,"h":0.0000010797,"l":0.0000008766,"c":0.0000009961,"v":7950033.5593626071,"t":1713931200}
+{"o":0.0000009961,"h":0.000001005,"l":0.0000009349,"c":0.0000009453,"v":1149833.6884933549,"t":1713934800}
+{"o":0.0000009453,"h":0.0000009516,"l":0.0000009354,"c":0.0000009445,"v":275656.847514951,"t":1713938400}
+{"o":0.0000009445,"h":0.000000948,"l":0.000000247,"c":0.0000004324,"v":83247699.9128922522,"t":1713942000}
+{"o":0.0000004324,"h":0.0000006123,"l":0.000000431,"c":0.0000005625,"v":16689953.2036007401,"t":1713945600}
+{"o":0.0000005625,"h":0.0000005655,"l":0.0000004947,"c":0.0000005027,"v":4844876.9681185801,"t":1713949200}
+{"o":0.0000005027,"h":0.0000005126,"l":0.0000005,"c":0.0000005095,"v":1153768.4052899862,"t":1713952800}
+{"o":0.0000005095,"h":0.0000005252,"l":0.0000005036,"c":0.0000005182,"v":750004.025168819,"t":1713956400}
+{"o":0.0000005182,"h":0.0000005626,"l":0.0000004981,"c":0.0000005019,"v":11541859.4735820945,"t":1713960000}
+{"o":0.0000005019,"h":0.0000006425,"l":0.0000004686,"c":0.0000006383,"v":18056161.3543018587,"t":1713963600}
+{"o":0.0000006383,"h":0.0000006562,"l":0.0000006353,"c":0.0000006451,"v":0.0,"t":1713967200}
+{"o":0.0000006451,"h":0.0000007323,"l":0.000000644,"c":0.0000007268,"v":3211021.8754575392,"t":1713970800}
+{"o":0.0000007268,"h":0.0000007407,"l":0.0000007204,"c":0.0000007331,"v":818279.3272460379,"t":1713974400}
+{"o":0.0000007331,"h":0.0000008383,"l":0.0000007223,"c":0.000000832,"v":3856534.1329093156,"t":1713978000}
+{"o":0.000000832,"h":0.0000017112,"l":0.0000008308,"c":0.0000012379,"v":31710158.5626639426,"t":1713981600}
+{"o":0.0000012379,"h":0.0000015658,"l":0.0000011641,"c":0.0000015411,"v":10513260.7264650147,"t":1713985200}
+{"o":0.0000015411,"h":0.0000017598,"l":0.0000015217,"c":0.0000016001,"v":8332153.5242508808,"t":1713988800}
+{"o":0.0000016001,"h":0.0000016443,"l":0.0000014982,"c":0.0000016251,"v":3661398.6043417165,"t":1713992400}
+{"o":0.0000016251,"h":0.0000016627,"l":0.00000138,"c":0.0000014088,"v":3100817.1508247615,"t":1713996000}
+{"o":0.0000014088,"h":0.0000014287,"l":0.0000011007,"c":0.0000011373,"v":7207133.809731693,"t":1713999600}
+{"o":0.0000011373,"h":0.000001714,"l":0.0000011239,"c":0.0000017,"v":7998823.467343308,"t":1714003200}
+{"o":0.0000017,"h":0.0000024378,"l":0.000001652,"c":0.0000023934,"v":13793228.2260403279,"t":1714006800}
+{"o":0.0000023934,"h":0.0000026504,"l":0.0000018891,"c":0.0000026185,"v":8364977.5288693691,"t":1714010400}
+{"o":0.0000026185,"h":0.0000028212,"l":0.0000019488,"c":0.0000026416,"v":17360318.8432450034,"t":1714014000}
+{"o":0.0000026416,"h":0.0000026623,"l":0.0000023124,"c":0.0000023186,"v":2390070.045360669,"t":1714017600}
+{"o":0.0000023186,"h":0.0000023828,"l":0.0000022611,"c":0.0000023146,"v":1849533.3350666673,"t":1714021200}
+{"o":0.0000023146,"h":0.000002327,"l":0.0000020837,"c":0.0000021157,"v":1421021.6160212348,"t":1714024800}
+{"o":0.0000021157,"h":0.0000021552,"l":0.0000015725,"c":0.0000017836,"v":14557179.3092434928,"t":1714028400}
+{"o":0.0000017836,"h":0.0000018274,"l":0.0000017642,"c":0.0000018023,"v":14685.911163349,"t":1714032000}
+{"o":0.0000018023,"h":0.0000020908,"l":0.0000018023,"c":0.0000020746,"v":2637308.4110590299,"t":1714035600}
+{"o":0.0000020746,"h":0.0000020746,"l":0.000001996,"c":0.0000020537,"v":1349954.514400444,"t":1714039200}
+{"o":0.0000020537,"h":0.0000021206,"l":0.0000020537,"c":0.0000021206,"v":721638.281361016,"t":1714042800}
+{"o":0.0000021206,"h":0.0000021206,"l":0.0000018643,"c":0.0000018787,"v":2711583.8458366487,"t":1714046400}
+{"o":0.0000018787,"h":0.0000018787,"l":0.000001716,"c":0.0000018089,"v":4848584.2173687452,"t":1714050000}
+{"o":0.0000018089,"h":0.0000019782,"l":0.0000018089,"c":0.0000019782,"v":1464085.8664085609,"t":1714053600}
+{"o":0.0000019782,"h":0.0000019782,"l":0.0000019136,"c":0.0000019576,"v":1044244.698265283,"t":1714057200}
+{"o":0.0000019576,"h":0.0000025105,"l":0.0000019576,"c":0.0000023552,"v":6397108.2526823459,"t":1714060800}
+{"o":0.0000023552,"h":0.0000023552,"l":0.0000019733,"c":0.0000020186,"v":5038577.747285692,"t":1714064400}
+{"o":0.0000020186,"h":0.0000023048,"l":0.0000020186,"c":0.000002274,"v":2835397.1740140286,"t":1714068000}
+{"o":0.000002274,"h":0.0000029072,"l":0.000002274,"c":0.0000025704,"v":16459501.7913633995,"t":1714071600}
+{"o":0.0000025704,"h":0.0000027056,"l":0.0000025704,"c":0.0000027056,"v":565286.067362748,"t":1714075200}
+{"o":0.0000027056,"h":0.0000027056,"l":0.0000025643,"c":0.0000025643,"v":838347.3025944501,"t":1714078800}
+{"o":0.0000025643,"h":0.0000028294,"l":0.0000025643,"c":0.0000028294,"v":1767268.1089043291,"t":1714082400}
+{"o":0.0000028294,"h":0.0000028399,"l":0.0000028287,"c":0.0000028399,"v":117202.326588615,"t":1714086000}
+{"o":0.0000028399,"h":0.0000028399,"l":0.0000012386,"c":0.0000016512,"v":39026775.5001021177,"t":1714089600}
+{"o":0.0000016512,"h":0.0000029879,"l":0.0000016512,"c":0.0000027205,"v":17327448.9365267903,"t":1714093200}
+{"o":0.0000027205,"h":0.0000029913,"l":0.0000027205,"c":0.0000029612,"v":2684249.6753755556,"t":1714096800}
+{"o":0.0000029612,"h":0.0000029713,"l":0.0000020697,"c":0.0000026427,"v":12426494.6671322323,"t":1714100400}
+{"o":0.0000026427,"h":0.0000026494,"l":0.0000014937,"c":0.0000017918,"v":24142142.3521420881,"t":1714104000}
+{"o":0.0000017918,"h":0.0000018246,"l":0.0000017918,"c":0.0000018246,"v":183851.38295499,"t":1714107600}
+{"o":0.0000018246,"h":0.0000018246,"l":0.0000018197,"c":0.0000018227,"v":33078.791611,"t":1714111200}
+{"o":0.0000018227,"h":0.0000018916,"l":0.0000018227,"c":0.0000018916,"v":1304390.750811866,"t":1714114800}
+{"o":0.0000018916,"h":0.0000019423,"l":0.0000016734,"c":0.0000017567,"v":4293562.1031617159,"t":1714118400}
+{"o":0.0000017567,"h":0.0000017567,"l":0.0000017466,"c":0.0000017466,"v":88304.702696997,"t":1714122000}
+{"o":0.0000017466,"h":0.000002175,"l":0.0000017434,"c":0.000002175,"v":4796195.8618466761,"t":1714125600}
+{"o":0.000002175,"h":0.0000024079,"l":0.0000020748,"c":0.0000021842,"v":4845117.5308048651,"t":1714129200}
+{"o":0.0000021842,"h":0.0000022222,"l":0.0000021562,"c":0.0000021759,"v":444530.90340574,"t":1714132800}
+{"o":0.0000021759,"h":0.0000024208,"l":0.0000021512,"c":0.0000023176,"v":3090624.6373613277,"t":1714136400}
+{"o":0.0000023176,"h":0.0000025704,"l":0.0000020632,"c":0.0000024961,"v":9143635.1397685986,"t":1714140000}
+{"o":0.0000024961,"h":0.000002694,"l":0.0000024869,"c":0.000002657,"v":392121.375191284,"t":1714143600}
+{"o":0.000002657,"h":0.0000026744,"l":0.0000024772,"c":0.0000024976,"v":191177.658926,"t":1714147200}
+{"o":0.0000024976,"h":0.0000025229,"l":0.0000024706,"c":0.0000024992,"v":39950.033592671,"t":1714150800}
+{"o":0.0000024992,"h":0.000002519,"l":0.0000024779,"c":0.0000024921,"v":369979.147945314,"t":1714154400}
+{"o":0.0000024921,"h":0.0000025131,"l":0.0000024834,"c":0.0000025107,"v":783415.949131584,"t":1714158000}
+{"o":0.0000025107,"h":0.0000025482,"l":0.0000024947,"c":0.0000025411,"v":39308.871438574,"t":1714161600}
+{"o":0.0000025411,"h":0.0000025804,"l":0.0000024521,"c":0.0000024642,"v":1516754.96741472,"t":1714165200}
+{"o":0.0000024642,"h":0.0000025331,"l":0.0000023858,"c":0.000002446,"v":772931.765738048,"t":1714168800}
+{"o":0.000002446,"h":0.0000024676,"l":0.0000024329,"c":0.0000024474,"v":0.0,"t":1714172400}
+{"o":0.0000024474,"h":0.0000025724,"l":0.0000024298,"c":0.0000025456,"v":13959.496245249,"t":1714176000}
+{"o":0.0000025456,"h":0.0000040644,"l":0.0000025266,"c":0.0000035955,"v":13376344.8471170254,"t":1714179600}
+{"o":0.0000035955,"h":0.0000036069,"l":0.000003249,"c":0.0000033188,"v":2655929.1693432103,"t":1714183200}
+{"o":0.0000033188,"h":0.0000033275,"l":0.0000030998,"c":0.0000031129,"v":1200000.0,"t":1714186800}
+{"o":0.0000031129,"h":0.0000031165,"l":0.000003031,"c":0.0000030451,"v":130526.815265178,"t":1714190400}
+{"o":0.0000030451,"h":0.0000030782,"l":0.0000017582,"c":0.0000018068,"v":18460396.467610728,"t":1714194000}
+{"o":0.0000018068,"h":0.0000018786,"l":0.0000017967,"c":0.0000018698,"v":1637244.7787586581,"t":1714197600}
+{"o":0.0000018698,"h":0.0000018958,"l":0.0000018569,"c":0.0000018806,"v":169678.173187937,"t":1714201200}
+{"o":0.0000018806,"h":0.000001909,"l":0.0000018714,"c":0.0000019042,"v":464834.205485748,"t":1714204800}
+{"o":0.0000019042,"h":0.0000021012,"l":0.0000018935,"c":0.0000020944,"v":3053345.6129522566,"t":1714208400}
+{"o":0.0000020944,"h":0.0000021127,"l":0.0000020281,"c":0.0000020393,"v":1072929.9868795311,"t":1714212000}
+{"o":0.0000020393,"h":0.0000020883,"l":0.0000020264,"c":0.0000020751,"v":664147.119121413,"t":1714215600}
+{"o":0.0000020751,"h":0.0000021208,"l":0.0000020476,"c":0.0000020956,"v":98966.863114484,"t":1714219200}
+{"o":0.0000020956,"h":0.0000022729,"l":0.0000020552,"c":0.0000022055,"v":2585536.4787133411,"t":1714222800}
+{"o":0.0000022055,"h":0.0000027056,"l":0.0000021902,"c":0.0000026969,"v":8892768.6223351862,"t":1714226400}
+{"o":0.0000026969,"h":0.0000033617,"l":0.0000025775,"c":0.0000033513,"v":19603335.5365150943,"t":1714230000}
+{"o":0.0000033513,"h":0.0000041865,"l":0.0000028724,"c":0.0000036989,"v":30218802.8863270208,"t":1714233600}
+{"o":0.0000036989,"h":0.0000039077,"l":0.0000030605,"c":0.0000033438,"v":12795311.6417624727,"t":1714237200}
+{"o":0.0000033438,"h":0.0000034634,"l":0.0000029297,"c":0.0000030378,"v":4367914.3939040853,"t":1714240800}
+{"o":0.0000030378,"h":0.0000032498,"l":0.0000030148,"c":0.0000032156,"v":1523662.1031594651,"t":1714244400}
+{"o":0.0000032156,"h":0.0000032691,"l":0.000002944,"c":0.0000030591,"v":4297913.6784501504,"t":1714248000}
+{"o":0.0000030591,"h":0.000003181,"l":0.0000030525,"c":0.0000031684,"v":4826.336233278,"t":1714251600}
+{"o":0.0000031684,"h":0.0000032885,"l":0.0000031585,"c":0.0000032732,"v":781466.34008489,"t":1714255200}
+{"o":0.0000032732,"h":0.0000035198,"l":0.0000032424,"c":0.0000034066,"v":2334764.669190859,"t":1714258800}
+{"o":0.0000034066,"h":0.0000037264,"l":0.0000033693,"c":0.0000035125,"v":3813320.5023337295,"t":1714262400}
+{"o":0.0000035125,"h":0.0000035259,"l":0.0000034289,"c":0.0000034641,"v":282668.152772618,"t":1714266000}
+{"o":0.0000034641,"h":0.0000036402,"l":0.000003187,"c":0.0000032425,"v":6633417.8463604208,"t":1714269600}
+{"o":0.0000032425,"h":0.0000032621,"l":0.0000029823,"c":0.0000030374,"v":2029497.5924621157,"t":1714273200}
+{"o":0.0000030374,"h":0.0000031422,"l":0.0000030324,"c":0.0000031296,"v":962733.705131087,"t":1714276800}
+{"o":0.0000031296,"h":0.000003216,"l":0.0000030992,"c":0.0000031812,"v":25541.598233333,"t":1714280400}
+{"o":0.0000031812,"h":0.0000032449,"l":0.000003169,"c":0.0000032246,"v":376995.486941629,"t":1714284000}
+{"o":0.0000032246,"h":0.0000032894,"l":0.0000032111,"c":0.000003284,"v":153624.573839663,"t":1714287600}
+{"o":0.000003284,"h":0.0000033511,"l":0.0000032619,"c":0.0000033429,"v":395734.111948655,"t":1714291200}
+{"o":0.0000033429,"h":0.0000033569,"l":0.0000032693,"c":0.0000032902,"v":177942.951650204,"t":1714294800}
+{"o":0.0000032902,"h":0.000003315,"l":0.0000032315,"c":0.0000032417,"v":617240.952037987,"t":1714298400}
+{"o":0.0000032417,"h":0.0000032736,"l":0.0000031635,"c":0.0000031924,"v":17000.0,"t":1714302000}
+{"o":0.0000031924,"h":0.0000032029,"l":0.0000031603,"c":0.0000031643,"v":322859.31185,"t":1714305600}
+{"o":0.0000031643,"h":0.0000034827,"l":0.0000031377,"c":0.0000031795,"v":4185158.4706648095,"t":1714309200}
+{"o":0.0000031795,"h":0.0000032011,"l":0.0000031223,"c":0.0000031349,"v":247811.23224,"t":1714312800}
+{"o":0.0000031349,"h":0.0000032983,"l":0.0000031,"c":0.000003269,"v":2366437.2399279652,"t":1714316400}
+{"o":0.000003269,"h":0.0000032726,"l":0.0000030821,"c":0.0000030922,"v":945389.651494005,"t":1714320000}
+{"o":0.0000030922,"h":0.0000031012,"l":0.0000028884,"c":0.0000029112,"v":1638176.3702670811,"t":1714323600}
+{"o":0.0000029112,"h":0.0000029223,"l":0.0000028476,"c":0.0000028507,"v":500000.0,"t":1714327200}
+{"o":0.0000028507,"h":0.0000028857,"l":0.0000028477,"c":0.0000028831,"v":0.0,"t":1714330800}
+{"o":0.0000028831,"h":0.0000030034,"l":0.0000028615,"c":0.000002874,"v":2360221.1358486721,"t":1714334400}
+{"o":0.000002874,"h":0.0000028864,"l":0.0000027465,"c":0.0000027772,"v":1101354.7326479701,"t":1714338000}
+{"o":0.0000027772,"h":0.0000028372,"l":0.0000025494,"c":0.0000026006,"v":2053604.3389978388,"t":1714341600}
+{"o":0.0000026006,"h":0.0000026725,"l":0.0000025779,"c":0.0000026125,"v":1257783.5570704201,"t":1714345200}
+{"o":0.0000026125,"h":0.0000026232,"l":0.0000025771,"c":0.000002587,"v":219705.349869122,"t":1714348800}
+{"o":0.000002587,"h":0.0000032066,"l":0.0000025758,"c":0.0000031834,"v":5803207.1692928709,"t":1714352400}
+{"o":0.0000031834,"h":0.0000034122,"l":0.0000031783,"c":0.0000032379,"v":3385599.2799894572,"t":1714356000}
+{"o":0.0000032379,"h":0.0000032772,"l":0.0000032035,"c":0.0000032429,"v":77235.01130971,"t":1714359600}
+{"o":0.0000032429,"h":0.000003257,"l":0.0000030981,"c":0.0000031062,"v":1322103.5677124369,"t":1714363200}
+{"o":0.0000031062,"h":0.0000031224,"l":0.0000030484,"c":0.0000030515,"v":446089.837628485,"t":1714366800}
+{"o":0.0000030515,"h":0.0000031106,"l":0.0000026739,"c":0.0000028022,"v":3869242.9919033968,"t":1714370400}
+{"o":0.0000028022,"h":0.0000029372,"l":0.0000027927,"c":0.0000029028,"v":1317954.064581373,"t":1714374000}
+{"o":0.0000029028,"h":0.0000045108,"l":0.0000028962,"c":0.0000039765,"v":15598217.9998581354,"t":1714377600}
+{"o":0.0000039765,"h":0.0000039872,"l":0.000003936,"c":0.0000039517,"v":135908.43659588,"t":1714381200}
+{"o":0.0000039517,"h":0.0000039905,"l":0.0000038355,"c":0.0000038775,"v":624269.932337816,"t":1714384800}
+{"o":0.0000038775,"h":0.0000039377,"l":0.0000032844,"c":0.0000033448,"v":5202585.7909957115,"t":1714388400}
+{"o":0.0000033448,"h":0.0000033811,"l":0.0000033121,"c":0.0000033225,"v":253252.323382452,"t":1714392000}
+{"o":0.0000033225,"h":0.0000035218,"l":0.0000032748,"c":0.000003321,"v":2491303.7196843945,"t":1714395600}
+{"o":0.000003321,"h":0.0000033712,"l":0.0000028648,"c":0.0000029005,"v":6604896.4178955471,"t":1714399200}
+{"o":0.0000029005,"h":0.0000030945,"l":0.0000028901,"c":0.0000030741,"v":2241700.5481621469,"t":1714402800}
+{"o":0.0000030741,"h":0.0000031724,"l":0.0000030538,"c":0.0000031223,"v":231720.80143627,"t":1714406400}
+{"o":0.0000031223,"h":0.0000033927,"l":0.0000024947,"c":0.0000032719,"v":16481855.723888021,"t":1714410000}
+{"o":0.0000032719,"h":0.0000033081,"l":0.0000032699,"c":0.0000032864,"v":0.0,"t":1714413600}
+{"o":0.0000032864,"h":0.0000033092,"l":0.0000032191,"c":0.000003229,"v":174797.739095578,"t":1714417200}
+{"o":0.000003229,"h":0.0000032743,"l":0.0000032107,"c":0.000003246,"v":304896.590668291,"t":1714420800}
+{"o":0.000003246,"h":0.0000032809,"l":0.0000032362,"c":0.0000032578,"v":303075.596942317,"t":1714424400}
+{"o":0.0000032578,"h":0.0000032631,"l":0.0000030108,"c":0.0000030522,"v":2029216.325135103,"t":1714428000}
+{"o":0.0000030522,"h":0.0000030754,"l":0.0000029911,"c":0.0000030122,"v":317297.207579155,"t":1714431600}
+{"o":0.0000030122,"h":0.0000030317,"l":0.0000028687,"c":0.0000028831,"v":774961.047705613,"t":1714435200}
+{"o":0.0000028831,"h":0.0000033249,"l":0.0000028789,"c":0.0000032252,"v":4258692.3577465471,"t":1714438800}
+{"o":0.0000032252,"h":0.000003267,"l":0.0000031989,"c":0.0000032124,"v":474605.772847603,"t":1714442400}
+{"o":0.0000032124,"h":0.0000032367,"l":0.0000031747,"c":0.0000031975,"v":299959.352596832,"t":1714446000}
+{"o":0.0000031975,"h":0.0000032421,"l":0.0000029792,"c":0.000003007,"v":1774443.203337118,"t":1714449600}
+{"o":0.000003007,"h":0.0000030743,"l":0.0000029977,"c":0.0000030334,"v":569504.111809429,"t":1714453200}
+{"o":0.0000030334,"h":0.0000030672,"l":0.0000023977,"c":0.0000025016,"v":14520067.2925222758,"t":1714456800}
+{"o":0.0000025016,"h":0.0000028093,"l":0.0000024349,"c":0.0000027049,"v":8042725.1520486521,"t":1714460400}
+{"o":0.0000027049,"h":0.0000028047,"l":0.0000017711,"c":0.0000024064,"v":69571572.9524208754,"t":1714464000}
+{"o":0.0000024064,"h":0.0000027309,"l":0.0000023918,"c":0.0000026889,"v":4531439.8100753473,"t":1714467600}
+{"o":0.0000026889,"h":0.0000027357,"l":0.0000026759,"c":0.0000027222,"v":23001.071159078,"t":1714471200}
+{"o":0.0000027222,"h":0.0000027622,"l":0.0000026718,"c":0.0000026996,"v":376000.0,"t":1714474800}
+{"o":0.0000026996,"h":0.0000027899,"l":0.0000026325,"c":0.0000027414,"v":3080727.2396038235,"t":1714478400}
+{"o":0.0000027414,"h":0.0000027792,"l":0.0000026939,"c":0.0000027332,"v":5199.811592165,"t":1714482000}
+{"o":0.0000027332,"h":0.0000027584,"l":0.0000026469,"c":0.0000027279,"v":576345.3590495239,"t":1714485600}
+{"o":0.0000027279,"h":0.0000027742,"l":0.0000027124,"c":0.0000027503,"v":0.0,"t":1714489200}
+{"o":0.0000027503,"h":0.0000028548,"l":0.0000023993,"c":0.0000024412,"v":4091321.746557428,"t":1714492800}
+{"o":0.0000024412,"h":0.0000025825,"l":0.000002401,"c":0.0000024588,"v":3549802.3369298573,"t":1714496400}
+{"o":0.0000024588,"h":0.0000024837,"l":0.0000023504,"c":0.0000023725,"v":602997.898018199,"t":1714500000}
+{"o":0.0000023725,"h":0.0000024313,"l":0.0000021606,"c":0.0000022244,"v":3708891.1073068571,"t":1714503600}
+{"o":0.0000022244,"h":0.000002284,"l":0.00000217,"c":0.0000022451,"v":476871.636328777,"t":1714507200}
+{"o":0.0000022451,"h":0.0000024845,"l":0.0000022165,"c":0.0000024682,"v":3139108.632739949,"t":1714510800}
+{"o":0.0000024682,"h":0.0000025578,"l":0.0000024085,"c":0.0000025217,"v":400550.321695935,"t":1714514400}
+{"o":0.0000025217,"h":0.0000025969,"l":0.0000025123,"c":0.0000025875,"v":775884.253511949,"t":1714518000}
+{"o":0.0000025875,"h":0.0000027167,"l":0.0000025754,"c":0.0000027047,"v":1326481.2896868309,"t":1714521600}
+{"o":0.0000027047,"h":0.0000028336,"l":0.0000026544,"c":0.000002778,"v":1066845.207857193,"t":1714525200}
+{"o":0.000002778,"h":0.0000029574,"l":0.0000027711,"c":0.0000029269,"v":1053217.005776308,"t":1714528800}
+{"o":0.0000029269,"h":0.0000029369,"l":0.0000028865,"c":0.0000028959,"v":34214.016531002,"t":1714532400}
+{"o":0.0000028959,"h":0.0000030649,"l":0.0000028789,"c":0.0000030593,"v":1380047.6701050091,"t":1714536000}
+{"o":0.0000030593,"h":0.0000030893,"l":0.0000030412,"c":0.0000030787,"v":0.0,"t":1714539600}
+{"o":0.0000030787,"h":0.0000031437,"l":0.0000030451,"c":0.0000031093,"v":322915.927199352,"t":1714543200}
+{"o":0.0000031093,"h":0.0000033411,"l":0.0000030605,"c":0.0000031347,"v":527599.887324002,"t":1714546800}
+{"o":0.0000031347,"h":0.0000031808,"l":0.0000031122,"c":0.0000031205,"v":0.0,"t":1714550400}
+{"o":0.0000031205,"h":0.0000031785,"l":0.0000030827,"c":0.000003174,"v":101538.338340367,"t":1714554000}
+{"o":0.000003174,"h":0.0000031858,"l":0.0000024615,"c":0.0000024758,"v":10183306.566736944,"t":1714557600}
+{"o":0.0000024758,"h":0.0000026509,"l":0.000002448,"c":0.0000026153,"v":1840632.2317836059,"t":1714561200}
+{"o":0.0000026153,"h":0.000002626,"l":0.0000025728,"c":0.0000025968,"v":0.0,"t":1714564800}
+{"o":0.0000025968,"h":0.0000027129,"l":0.00000259,"c":0.0000026837,"v":796965.13857491,"t":1714568400}
+{"o":0.0000026837,"h":0.0000027742,"l":0.0000026273,"c":0.0000026407,"v":2251407.4015886812,"t":1714572000}
+{"o":0.0000026407,"h":0.0000026887,"l":0.0000018234,"c":0.0000020197,"v":23538966.6286028288,"t":1714575600}
+{"o":0.0000020197,"h":0.0000022227,"l":0.0000014256,"c":0.000001858,"v":61329439.6518318206,"t":1714579200}
+{"o":0.000001858,"h":0.0000018954,"l":0.0000017842,"c":0.0000018127,"v":1041688.0355627041,"t":1714582800}
+{"o":0.0000018127,"h":0.0000018622,"l":0.0000016906,"c":0.0000017577,"v":20217.601416723,"t":1714586400}
+{"o":0.0000017577,"h":0.0000019916,"l":0.0000017393,"c":0.0000018934,"v":5821120.7622642145,"t":1714590000}
+{"o":0.0000018934,"h":0.0000020701,"l":0.0000018438,"c":0.0000018771,"v":41915797.267958127,"t":1714593600}
+{"o":0.0000018771,"h":0.000001931,"l":0.0000017512,"c":0.0000017754,"v":33753410.8221908286,"t":1714597200}
+{"o":0.0000017754,"h":0.0000018418,"l":0.0000017495,"c":0.00000177,"v":28079145.942175176,"t":1714600800}
+{"o":0.00000177,"h":0.0000017789,"l":0.0000017466,"c":0.0000017559,"v":125000.0,"t":1714604400}
+{"o":0.0000017559,"h":0.000001803,"l":0.0000017511,"c":0.0000017986,"v":0.0,"t":1714608000}
+{"o":0.0000017986,"h":0.0000018318,"l":0.0000017903,"c":0.0000018229,"v":0.0,"t":1714611600}
+{"o":0.0000018229,"h":0.0000018371,"l":0.0000017436,"c":0.0000017719,"v":201472.247192502,"t":1714615200}
+{"o":0.0000017719,"h":0.0000018041,"l":0.0000017529,"c":0.0000017954,"v":420846.3913036231,"t":1714618800}
+{"o":0.0000017954,"h":0.0000018288,"l":0.0000017809,"c":0.0000018059,"v":382755.648582862,"t":1714622400}
+{"o":0.0000018059,"h":0.0000018259,"l":0.0000018036,"c":0.0000018071,"v":0.0,"t":1714626000}
+{"o":0.0000018071,"h":0.0000018278,"l":0.0000017951,"c":0.0000018211,"v":131052.872936156,"t":1714629600}
+{"o":0.0000018211,"h":0.0000018234,"l":0.0000017715,"c":0.0000017985,"v":0.0,"t":1714633200}
+{"o":0.0000017985,"h":0.0000019422,"l":0.0000017637,"c":0.0000019096,"v":1886881.2442516799,"t":1714636800}
+{"o":0.0000019096,"h":0.0000019501,"l":0.0000019019,"c":0.0000019325,"v":646008.4502571999,"t":1714640400}
+{"o":0.0000019325,"h":0.0000034624,"l":0.0000019067,"c":0.0000031944,"v":27414677.6864219904,"t":1714644000}
+{"o":0.0000031944,"h":0.0000035442,"l":0.0000030864,"c":0.0000032158,"v":5216106.4754432803,"t":1714647600}
+{"o":0.0000032158,"h":0.0000032602,"l":0.0000031279,"c":0.000003176,"v":406632.3436268229,"t":1714651200}
+{"o":0.000003176,"h":0.0000032121,"l":0.0000030517,"c":0.0000030919,"v":619003.4342666159,"t":1714654800}
+{"o":0.0000030919,"h":0.0000031169,"l":0.0000029904,"c":0.0000030031,"v":885086.358814707,"t":1714658400}
+{"o":0.0000030031,"h":0.000003111,"l":0.0000029649,"c":0.0000030324,"v":1819797.327453393,"t":1714662000}
+{"o":0.0000030324,"h":0.000003062,"l":0.0000030254,"c":0.0000030591,"v":142254.990794371,"t":1714665600}
+{"o":0.0000030591,"h":0.0000031334,"l":0.0000030135,"c":0.0000030989,"v":244857.563453174,"t":1714669200}
+{"o":0.0000030989,"h":0.0000031276,"l":0.0000030592,"c":0.000003109,"v":129983.059787036,"t":1714672800}
+{"o":0.000003109,"h":0.0000031306,"l":0.0000030388,"c":0.0000030441,"v":386777.939056502,"t":1714676400}
+{"o":0.0000030441,"h":0.0000031278,"l":0.0000029237,"c":0.0000029695,"v":1791998.2675208449,"t":1714680000}
+{"o":0.0000029695,"h":0.0000029745,"l":0.0000028745,"c":0.0000028986,"v":780712.906700204,"t":1714683600}
+{"o":0.0000028986,"h":0.0000031341,"l":0.0000028366,"c":0.0000029262,"v":5325309.047821248,"t":1714687200}
+{"o":0.0000029262,"h":0.0000029547,"l":0.0000028963,"c":0.0000029323,"v":168441.436297782,"t":1714690800}
+{"o":0.0000029323,"h":0.0000029518,"l":0.0000028778,"c":0.0000029049,"v":48107.319544144,"t":1714694400}
+{"o":0.0000029049,"h":0.0000029431,"l":0.0000028354,"c":0.0000029031,"v":8960.353466853,"t":1714698000}
+{"o":0.0000029031,"h":0.00000292,"l":0.0000028575,"c":0.0000029026,"v":35064.318120168,"t":1714701600}
+{"o":0.0000029026,"h":0.0000029038,"l":0.0000026626,"c":0.0000026747,"v":2554649.257550681,"t":1714705200}
+{"o":0.0000026747,"h":0.0000026976,"l":0.0000026628,"c":0.000002692,"v":0.0,"t":1714708800}
+{"o":0.000002692,"h":0.0000027136,"l":0.0000026756,"c":0.0000027064,"v":0.0,"t":1714712400}
+{"o":0.0000027064,"h":0.0000027277,"l":0.0000027008,"c":0.0000027212,"v":0.0,"t":1714716000}
+{"o":0.0000027212,"h":0.0000027572,"l":0.0000027066,"c":0.000002747,"v":37.260648059,"t":1714719600}
+{"o":0.000002747,"h":0.0000027578,"l":0.0000026571,"c":0.0000026817,"v":96245.35230181,"t":1714723200}
+{"o":0.0000026817,"h":0.0000026918,"l":0.0000026484,"c":0.0000026598,"v":0.0,"t":1714726800}
+{"o":0.0000026598,"h":0.0000027057,"l":0.0000026522,"c":0.0000026858,"v":0.0,"t":1714730400}
+{"o":0.0000026858,"h":0.000002711,"l":0.0000026497,"c":0.0000026613,"v":199851.423981853,"t":1714734000}
+{"o":0.0000026613,"h":0.0000026792,"l":0.000002158,"c":0.0000021673,"v":8104960.076306358,"t":1714737600}
+{"o":0.0000021673,"h":0.0000021791,"l":0.0000020422,"c":0.0000020716,"v":420758.6214181,"t":1714741200}
+{"o":0.0000020716,"h":0.0000021185,"l":0.000002058,"c":0.0000020978,"v":359533.260621192,"t":1714744800}
+{"o":0.0000020978,"h":0.0000021241,"l":0.0000020668,"c":0.0000020882,"v":245698.400897608,"t":1714748400}
+{"o":0.0000020882,"h":0.0000020962,"l":0.000002072,"c":0.0000020927,"v":0.0,"t":1714752000}
+{"o":0.0000020927,"h":0.0000021093,"l":0.0000019683,"c":0.0000019722,"v":1793049.9108867568,"t":1714755600}
+{"o":0.0000019722,"h":0.0000019824,"l":0.0000019418,"c":0.000001972,"v":348364.97425905,"t":1714759200}
+{"o":0.000001972,"h":0.0000019815,"l":0.0000019566,"c":0.0000019569,"v":0.0,"t":1714762800}
+{"o":0.0000019569,"h":0.0000019708,"l":0.000001915,"c":0.0000019508,"v":967496.536855438,"t":1714766400}
+{"o":0.0000019508,"h":0.0000019958,"l":0.0000019423,"c":0.0000019873,"v":468012.681219443,"t":1714770000}
+{"o":0.0000019873,"h":0.0000019978,"l":0.0000019758,"c":0.0000019895,"v":52549.291844711,"t":1714773600}
+{"o":0.0000019895,"h":0.0000019923,"l":0.0000019674,"c":0.0000019855,"v":0.0,"t":1714777200}
+{"o":0.0000019855,"h":0.0000019986,"l":0.0000019684,"c":0.0000019851,"v":85700.840766902,"t":1714780800}
+{"o":0.0000019851,"h":0.0000019993,"l":0.0000019773,"c":0.0000019969,"v":115273.608608201,"t":1714784400}
+{"o":0.0000019969,"h":0.000002014,"l":0.0000019813,"c":0.000001987,"v":6519.610491498,"t":1714788000}
+{"o":0.000001987,"h":0.0000020103,"l":0.0000019722,"c":0.0000019989,"v":49504.348078532,"t":1714791600}
+{"o":0.0000019989,"h":0.0000020013,"l":0.0000019699,"c":0.000001982,"v":0.0,"t":1714795200}
+{"o":0.000001982,"h":0.000002021,"l":0.0000019785,"c":0.0000020076,"v":99783.672159378,"t":1714798800}
+{"o":0.0000020076,"h":0.0000020238,"l":0.000002003,"c":0.0000020222,"v":0.0,"t":1714802400}
+{"o":0.0000020222,"h":0.0000020281,"l":0.0000020156,"c":0.0000020239,"v":0.0,"t":1714806000}
+{"o":0.0000020239,"h":0.0000020261,"l":0.0000020053,"c":0.0000020096,"v":0.0,"t":1714809600}
+{"o":0.0000020096,"h":0.0000021138,"l":0.0000019742,"c":0.0000021052,"v":4907678.2751475172,"t":1714813200}
+{"o":0.0000021052,"h":0.0000021285,"l":0.0000020185,"c":0.0000020222,"v":1209858.5935409821,"t":1714816800}
+{"o":0.0000020222,"h":0.0000020613,"l":0.0000019791,"c":0.0000020149,"v":1193347.396635216,"t":1714820400}
+{"o":0.0000020149,"h":0.00000202,"l":0.0000019926,"c":0.0000019928,"v":0.0,"t":1714824000}
+{"o":0.0000019928,"h":0.0000020248,"l":0.0000019312,"c":0.00000195,"v":16511.196905767,"t":1714827600}
+{"o":0.00000195,"h":0.0000019794,"l":0.0000019225,"c":0.0000019687,"v":35424.348301184,"t":1714831200}
+{"o":0.0000019687,"h":0.0000019844,"l":0.0000019632,"c":0.0000019742,"v":0.0,"t":1714834800}
+{"o":0.0000019742,"h":0.0000019879,"l":0.0000019643,"c":0.0000019668,"v":0.0,"t":1714838400}
+{"o":0.0000019668,"h":0.0000019946,"l":0.0000019544,"c":0.0000019628,"v":75335.630755662,"t":1714842000}
+{"o":0.0000019628,"h":0.0000019708,"l":0.000001946,"c":0.0000019546,"v":10000.0,"t":1714845600}
+{"o":0.0000019546,"h":0.0000019586,"l":0.0000019444,"c":0.0000019464,"v":0.0,"t":1714849200}
+{"o":0.0000019464,"h":0.0000019625,"l":0.0000019401,"c":0.000001959,"v":102065.68799,"t":1714852800}
+{"o":0.000001959,"h":0.0000019873,"l":0.0000019494,"c":0.0000019784,"v":139702.886131733,"t":1714856400}
+{"o":0.0000019784,"h":0.0000019877,"l":0.0000019734,"c":0.0000019852,"v":0.0,"t":1714860000}
+{"o":0.0000019852,"h":0.0000019875,"l":0.0000019552,"c":0.0000019621,"v":38000.0,"t":1714863600}
+{"o":0.0000019621,"h":0.0000019861,"l":0.0000019465,"c":0.0000019752,"v":149143.112346393,"t":1714867200}
+{"o":0.0000019752,"h":0.0000020022,"l":0.0000019703,"c":0.0000019829,"v":0.0,"t":1714870800}
+{"o":0.0000019829,"h":0.0000019858,"l":0.0000019692,"c":0.000001984,"v":0.0,"t":1714874400}
+{"o":0.000001984,"h":0.0000020456,"l":0.0000019806,"c":0.0000020283,"v":911065.952790989,"t":1714878000}
+{"o":0.0000020283,"h":0.0000020354,"l":0.0000020227,"c":0.0000020258,"v":621.686725355,"t":1714881600}
+{"o":0.0000020258,"h":0.0000020421,"l":0.0000020077,"c":0.0000020373,"v":34355.119836312,"t":1714885200}
+{"o":0.0000020373,"h":0.0000020434,"l":0.0000020171,"c":0.0000020281,"v":60000.0,"t":1714888800}
+{"o":0.0000020281,"h":0.0000020316,"l":0.0000020035,"c":0.0000020107,"v":275760.084118057,"t":1714892400}
+{"o":0.0000020107,"h":0.0000020162,"l":0.0000019957,"c":0.0000020075,"v":0.0,"t":1714896000}
+{"o":0.0000020075,"h":0.0000020189,"l":0.0000020055,"c":0.0000020095,"v":0.0,"t":1714899600}
+{"o":0.0000020095,"h":0.0000020177,"l":0.0000020031,"c":0.0000020052,"v":0.0,"t":1714903200}
+{"o":0.0000020052,"h":0.0000020114,"l":0.0000019952,"c":0.0000019975,"v":0.0,"t":1714906800}
+{"o":0.0000019975,"h":0.0000020103,"l":0.0000019936,"c":0.0000020074,"v":0.0,"t":1714910400}
+{"o":0.0000020074,"h":0.0000020155,"l":0.0000019868,"c":0.0000019938,"v":0.0,"t":1714914000}
+{"o":0.0000019938,"h":0.0000020139,"l":0.0000019785,"c":0.0000019861,"v":24909.005904636,"t":1714917600}
+{"o":0.0000019861,"h":0.0000019994,"l":0.000001984,"c":0.0000019931,"v":318662.02468542,"t":1714921200}
+{"o":0.0000019931,"h":0.0000020059,"l":0.0000019687,"c":0.000001978,"v":170144.330991306,"t":1714924800}
+{"o":0.000001978,"h":0.0000020019,"l":0.0000019644,"c":0.0000019991,"v":2516.254230126,"t":1714928400}
+{"o":0.0000019991,"h":0.0000020136,"l":0.000001996,"c":0.0000020084,"v":0.0,"t":1714932000}
+{"o":0.0000020084,"h":0.0000020145,"l":0.0000019805,"c":0.0000019894,"v":35563.132421939,"t":1714935600}
+{"o":0.0000019894,"h":0.0000020057,"l":0.0000019889,"c":0.0000019976,"v":0.0,"t":1714939200}
+{"o":0.0000019976,"h":0.0000020079,"l":0.0000019647,"c":0.0000019663,"v":200000.0,"t":1714942800}
+{"o":0.0000019663,"h":0.0000019789,"l":0.0000019649,"c":0.0000019713,"v":0.0,"t":1714946400}
+{"o":0.0000019713,"h":0.0000019734,"l":0.0000019275,"c":0.0000019353,"v":1000000.0,"t":1714950000}
+{"o":0.0000019353,"h":0.0000019398,"l":0.0000019144,"c":0.0000019183,"v":0.0,"t":1714953600}
+{"o":0.0000019183,"h":0.0000019246,"l":0.0000016878,"c":0.0000017033,"v":8566474.4566696994,"t":1714957200}
+{"o":0.0000017033,"h":0.0000017129,"l":0.0000015157,"c":0.0000015586,"v":1478661.7240336221,"t":1714960800}
+{"o":0.0000015586,"h":0.00000157,"l":0.0000015539,"c":0.0000015601,"v":34874.517996655,"t":1714964400}
+{"o":0.0000015601,"h":0.0000015645,"l":0.000001504,"c":0.0000015114,"v":1342568.74184252,"t":1714968000}
+{"o":0.0000015114,"h":0.0000015418,"l":0.0000015004,"c":0.0000015267,"v":295394.637650568,"t":1714971600}
+{"o":0.0000015267,"h":0.0000015301,"l":0.0000015053,"c":0.0000015257,"v":0.0,"t":1714975200}
+{"o":0.0000015257,"h":0.0000015371,"l":0.0000015027,"c":0.0000015208,"v":454349.775959597,"t":1714978800}
+{"o":0.0000015208,"h":0.000001581,"l":0.000001462,"c":0.0000015223,"v":163786.387625804,"t":1714982400}
+{"o":0.0000015223,"h":0.0000015235,"l":0.0000015023,"c":0.0000015045,"v":0.0,"t":1714986000}
+{"o":0.0000015045,"h":0.000001578,"l":0.0000014981,"c":0.0000015593,"v":686530.939930597,"t":1714989600}
+{"o":0.0000015593,"h":0.0000015605,"l":0.0000015377,"c":0.0000015445,"v":0.0,"t":1714993200}
+{"o":0.0000015445,"h":0.0000015879,"l":0.000001539,"c":0.0000015752,"v":64.194856365,"t":1714996800}
+{"o":0.0000015752,"h":0.0000015801,"l":0.0000015392,"c":0.0000015478,"v":0.0,"t":1715000400}
+{"o":0.0000015478,"h":0.0000015968,"l":0.0000015228,"c":0.0000015949,"v":797163.010966244,"t":1715004000}
+{"o":0.0000015949,"h":0.0000016194,"l":0.0000015753,"c":0.0000015883,"v":8233.922706494,"t":1715007600}
+{"o":0.0000015883,"h":0.0000016161,"l":0.0000015851,"c":0.0000016116,"v":0.0,"t":1715011200}
+{"o":0.0000016116,"h":0.0000016299,"l":0.000001594,"c":0.0000016154,"v":0.0,"t":1715014800}
+{"o":0.0000016154,"h":0.0000016175,"l":0.0000015887,"c":0.0000015929,"v":93395.931554141,"t":1715018400}
+{"o":0.0000015929,"h":0.0000016135,"l":0.0000015738,"c":0.0000015742,"v":667470.5290402849,"t":1715022000}
+{"o":0.0000015742,"h":0.0000015814,"l":0.0000015557,"c":0.0000015629,"v":0.0,"t":1715025600}
+{"o":0.0000015629,"h":0.0000015666,"l":0.00000155,"c":0.000001552,"v":0.0,"t":1715029200}
+{"o":0.000001552,"h":0.0000015794,"l":0.0000015512,"c":0.000001575,"v":104874.52920576,"t":1715032800}
+{"o":0.000001575,"h":0.0000015967,"l":0.000001575,"c":0.0000015932,"v":0.0,"t":1715036400}
+{"o":0.0000015932,"h":0.0000016024,"l":0.0000015653,"c":0.0000015766,"v":35349.753627,"t":1715040000}
+{"o":0.0000015766,"h":0.0000015797,"l":0.000001519,"c":0.0000015295,"v":76433.700701898,"t":1715043600}
+{"o":0.0000015295,"h":0.0000015447,"l":0.0000015246,"c":0.0000015362,"v":0.0,"t":1715047200}
+{"o":0.0000015362,"h":0.0000016394,"l":0.0000015353,"c":0.00000161,"v":316597.5926832,"t":1715050800}
+{"o":0.00000161,"h":0.0000016116,"l":0.000001561,"c":0.0000015694,"v":113235.966299964,"t":1715054400}
+{"o":0.0000015694,"h":0.0000015804,"l":0.0000015348,"c":0.0000015431,"v":582639.911272998,"t":1715058000}
+{"o":0.0000015431,"h":0.0000015685,"l":0.0000015293,"c":0.0000015462,"v":245913.503626129,"t":1715061600}
+{"o":0.0000015462,"h":0.0000015677,"l":0.0000015262,"c":0.0000015516,"v":166757.934377605,"t":1715065200}
+{"o":0.0000015516,"h":0.0000015666,"l":0.0000015156,"c":0.0000015321,"v":63981.106296032,"t":1715068800}
+{"o":0.0000015321,"h":0.000001542,"l":0.0000015221,"c":0.0000015412,"v":0.0,"t":1715072400}
+{"o":0.0000015412,"h":0.0000015809,"l":0.0000015364,"c":0.0000015707,"v":29992.502411009,"t":1715076000}
+{"o":0.0000015707,"h":0.0000015918,"l":0.000001551,"c":0.0000015733,"v":37953.113589914,"t":1715079600}
+{"o":0.0000015733,"h":0.0000015807,"l":0.0000015317,"c":0.0000015357,"v":656088.039480956,"t":1715083200}
+{"o":0.0000015357,"h":0.0000015623,"l":0.000001525,"c":0.0000015484,"v":9158.148750613,"t":1715086800}
+{"o":0.0000015484,"h":0.0000017751,"l":0.0000015092,"c":0.0000017348,"v":4653056.534291843,"t":1715090400}
+{"o":0.0000017348,"h":0.0000018258,"l":0.000001719,"c":0.0000018195,"v":569263.028927171,"t":1715094000}
+{"o":0.0000018195,"h":0.0000018327,"l":0.0000017808,"c":0.000001785,"v":131375.570407488,"t":1715097600}
+{"o":0.000001785,"h":0.0000018132,"l":0.0000017846,"c":0.0000018065,"v":0.0,"t":1715101200}
+{"o":0.0000018065,"h":0.0000018377,"l":0.000001804,"c":0.0000018254,"v":0.0,"t":1715104800}
+{"o":0.0000018254,"h":0.0000018375,"l":0.0000018238,"c":0.0000018319,"v":0.0,"t":1715108400}
+{"o":0.0000018319,"h":0.0000018362,"l":0.0000018172,"c":0.0000018297,"v":0.0,"t":1715112000}
+{"o":0.0000018297,"h":0.0000018497,"l":0.0000017375,"c":0.0000017522,"v":1527662.1544466731,"t":1715115600}
+{"o":0.0000017522,"h":0.0000017679,"l":0.0000016866,"c":0.0000017019,"v":11378.97375458,"t":1715119200}
+{"o":0.0000017019,"h":0.0000017262,"l":0.0000016999,"c":0.0000017244,"v":0.0,"t":1715122800}
+{"o":0.0000017244,"h":0.0000017327,"l":0.0000017052,"c":0.000001711,"v":0.0,"t":1715126400}
+{"o":0.000001711,"h":0.0000017243,"l":0.0000017083,"c":0.0000017182,"v":350541.53142168,"t":1715130000}
+{"o":0.0000017182,"h":0.0000017301,"l":0.0000017019,"c":0.0000017115,"v":489574.157147476,"t":1715133600}
+{"o":0.0000017115,"h":0.0000017232,"l":0.0000017068,"c":0.0000017086,"v":0.0,"t":1715137200}
+{"o":0.0000017086,"h":0.0000017436,"l":0.0000017055,"c":0.0000017336,"v":0.0,"t":1715140800}
+{"o":0.0000017336,"h":0.0000019352,"l":0.0000017087,"c":0.0000019238,"v":3721689.1862945342,"t":1715144400}
+{"o":0.0000019238,"h":0.0000019428,"l":0.0000019094,"c":0.0000019189,"v":0.0,"t":1715148000}
+{"o":0.0000019189,"h":0.0000019417,"l":0.0000018877,"c":0.0000019266,"v":159418.271998796,"t":1715151600}
+{"o":0.0000019266,"h":0.0000023279,"l":0.0000019189,"c":0.0000023093,"v":4685475.5717631215,"t":1715155200}
+{"o":0.0000023093,"h":0.0000023564,"l":0.0000023067,"c":0.0000023281,"v":122634.124365283,"t":1715158800}
+{"o":0.0000023281,"h":0.0000023337,"l":0.000002183,"c":0.0000021862,"v":2570953.99484077,"t":1715162400}
+{"o":0.0000021862,"h":0.0000022131,"l":0.0000020723,"c":0.0000021824,"v":1474264.5048855529,"t":1715166000}
+{"o":0.0000021824,"h":0.0000021957,"l":0.0000021686,"c":0.0000021768,"v":0.0,"t":1715169600}
+{"o":0.0000021768,"h":0.00000219,"l":0.0000020889,"c":0.0000020896,"v":1169768.2656,"t":1715173200}
+{"o":0.0000020896,"h":0.0000021009,"l":0.0000019776,"c":0.0000019925,"v":1450121.7109706039,"t":1715176800}
+{"o":0.0000019925,"h":0.000002033,"l":0.0000018622,"c":0.0000019673,"v":3060577.6219072212,"t":1715180400}
+{"o":0.0000019673,"h":0.0000019859,"l":0.0000019632,"c":0.000001966,"v":4000.0,"t":1715184000}
+{"o":0.000001966,"h":0.0000019676,"l":0.0000019542,"c":0.0000019612,"v":0.0,"t":1715187600}
+{"o":0.0000019612,"h":0.0000020055,"l":0.0000019258,"c":0.0000019955,"v":350659.443126294,"t":1715191200}
+{"o":0.0000019955,"h":0.0000020239,"l":0.0000019861,"c":0.0000020148,"v":0.0,"t":1715194800}
+{"o":0.0000020148,"h":0.0000021033,"l":0.0000019603,"c":0.0000020382,"v":607364.6135024619,"t":1715198400}
+{"o":0.0000020382,"h":0.0000020537,"l":0.0000019895,"c":0.0000020037,"v":800000.0,"t":1715202000}
+{"o":0.0000020037,"h":0.0000020117,"l":0.0000019871,"c":0.0000019994,"v":0.0,"t":1715205600}
+{"o":0.0000019994,"h":0.0000020059,"l":0.0000019825,"c":0.0000019903,"v":0.0,"t":1715209200}
+{"o":0.0000019903,"h":0.0000019936,"l":0.0000019679,"c":0.0000019737,"v":0.0,"t":1715212800}
+{"o":0.0000019737,"h":0.000001976,"l":0.0000019585,"c":0.0000019603,"v":0.0,"t":1715216400}
+{"o":0.0000019603,"h":0.0000019707,"l":0.0000019521,"c":0.0000019623,"v":0.0,"t":1715220000}
+{"o":0.0000019623,"h":0.0000019764,"l":0.0000019556,"c":0.0000019637,"v":0.0,"t":1715223600}
+{"o":0.0000019637,"h":0.0000019703,"l":0.000001954,"c":0.0000019674,"v":0.0,"t":1715227200}
+{"o":0.0000019674,"h":0.0000019695,"l":0.0000019303,"c":0.0000019378,"v":492476.796514801,"t":1715230800}
+{"o":0.0000019378,"h":0.0000019393,"l":0.0000019201,"c":0.0000019324,"v":0.0,"t":1715234400}
+{"o":0.0000019324,"h":0.0000019625,"l":0.0000019152,"c":0.0000019453,"v":26435.487577,"t":1715238000}
+{"o":0.0000019453,"h":0.0000019496,"l":0.0000019352,"c":0.0000019371,"v":0.0,"t":1715241600}
+{"o":0.0000019371,"h":0.0000019648,"l":0.0000019341,"c":0.00000195,"v":0.0,"t":1715245200}
+{"o":0.00000195,"h":0.0000019791,"l":0.0000019485,"c":0.0000019771,"v":0.0,"t":1715248800}
+{"o":0.0000019771,"h":0.0000019804,"l":0.0000019137,"c":0.0000019199,"v":68830.030753655,"t":1715252400}
+{"o":0.0000019199,"h":0.0000019203,"l":0.0000018807,"c":0.0000018831,"v":1000000.0,"t":1715256000}
+{"o":0.0000018831,"h":0.0000019186,"l":0.0000018283,"c":0.0000018513,"v":337813.162146025,"t":1715259600}
+{"o":0.0000018513,"h":0.0000018563,"l":0.0000018263,"c":0.0000018263,"v":0.0,"t":1715263200}
+{"o":0.0000018263,"h":0.0000018322,"l":0.0000017885,"c":0.0000018067,"v":0.0,"t":1715266800}
+{"o":0.0000018067,"h":0.0000018108,"l":0.0000017792,"c":0.00000181,"v":0.0,"t":1715270400}
+{"o":0.00000181,"h":0.0000018153,"l":0.0000017947,"c":0.0000018034,"v":0.0,"t":1715274000}
+{"o":0.0000018034,"h":0.000001807,"l":0.0000017894,"c":0.0000017912,"v":0.0,"t":1715277600}
+{"o":0.0000017912,"h":0.0000018568,"l":0.0000017515,"c":0.0000018157,"v":194000.0,"t":1715281200}
+{"o":0.0000018157,"h":0.0000018718,"l":0.0000018086,"c":0.0000018489,"v":777981.2456192829,"t":1715284800}
+{"o":0.0000018489,"h":0.0000018577,"l":0.0000018148,"c":0.00000182,"v":326437.020914,"t":1715288400}
+{"o":0.00000182,"h":0.000001842,"l":0.0000017848,"c":0.0000018069,"v":183697.757985,"t":1715292000}
+{"o":0.0000018069,"h":0.0000018292,"l":0.0000017966,"c":0.0000018054,"v":163786.387625804,"t":1715295600}
+{"o":0.0000018054,"h":0.0000018215,"l":0.0000017964,"c":0.0000018128,"v":0.0,"t":1715299200}
+{"o":0.0000018128,"h":0.0000018232,"l":0.000001736,"c":0.0000017486,"v":1113681.4194262961,"t":1715302800}
+{"o":0.0000017486,"h":0.0000017613,"l":0.000001733,"c":0.0000017359,"v":197348.435959496,"t":1715306400}
+{"o":0.0000017359,"h":0.0000017448,"l":0.0000016508,"c":0.0000016562,"v":1838447.0718033421,"t":1715310000}
+{"o":0.0000016562,"h":0.0000016613,"l":0.0000016198,"c":0.0000016306,"v":88499.999999969,"t":1715313600}
+{"o":0.0000016306,"h":0.0000016464,"l":0.0000016262,"c":0.0000016361,"v":0.0,"t":1715317200}
+{"o":0.0000016361,"h":0.0000016403,"l":0.0000016147,"c":0.0000016182,"v":0.0,"t":1715320800}
+{"o":0.0000016182,"h":0.0000016258,"l":0.0000015996,"c":0.0000016131,"v":481632.247860865,"t":1715324400}
+{"o":0.0000016131,"h":0.0000016241,"l":0.0000016117,"c":0.0000016157,"v":0.0,"t":1715328000}
+{"o":0.0000016157,"h":0.0000016254,"l":0.0000014681,"c":0.0000014727,"v":4500000.0,"t":1715331600}
+{"o":0.0000014727,"h":0.000001482,"l":0.000001471,"c":0.0000014727,"v":0.0,"t":1715335200}
+{"o":0.0000014727,"h":0.000001484,"l":0.0000014619,"c":0.0000014644,"v":0.0,"t":1715338800}
+{"o":0.0000014644,"h":0.0000014819,"l":0.0000013593,"c":0.0000013769,"v":241729.996293595,"t":1715342400}
+{"o":0.0000013769,"h":0.0000013961,"l":0.0000013734,"c":0.0000013913,"v":217801.735373248,"t":1715346000}
+{"o":0.0000013913,"h":0.0000014592,"l":0.0000013879,"c":0.0000014431,"v":0.0,"t":1715349600}
+{"o":0.0000014431,"h":0.0000014611,"l":0.0000013868,"c":0.0000014252,"v":780645.244754934,"t":1715353200}
+{"o":0.0000014252,"h":0.0000014483,"l":0.0000014097,"c":0.0000014207,"v":102396.761614971,"t":1715356800}
+{"o":0.0000014207,"h":0.0000014499,"l":0.0000014181,"c":0.0000014418,"v":222395.962607307,"t":1715360400}
+{"o":0.0000014418,"h":0.000001449,"l":0.0000014257,"c":0.0000014275,"v":0.0,"t":1715364000}
+{"o":0.0000014275,"h":0.0000014423,"l":0.0000014229,"c":0.0000014358,"v":0.0,"t":1715367600}
+{"o":0.0000014358,"h":0.0000014479,"l":0.0000013902,"c":0.0000014078,"v":662758.405098835,"t":1715371200}
+{"o":0.0000014078,"h":0.0000014117,"l":0.0000013738,"c":0.0000013835,"v":923328.203974622,"t":1715374800}
+{"o":0.0000013835,"h":0.0000014012,"l":0.0000013817,"c":0.0000013891,"v":0.0,"t":1715378400}
+{"o":0.0000013891,"h":0.0000013898,"l":0.0000012482,"c":0.0000012531,"v":6116139.1727147195,"t":1715382000}
+{"o":0.0000012531,"h":0.0000012615,"l":0.0000011434,"c":0.0000011494,"v":305566.379765436,"t":1715385600}
+{"o":0.0000011494,"h":0.0000011521,"l":0.0000011363,"c":0.0000011496,"v":0.0,"t":1715389200}
+{"o":0.0000011496,"h":0.000001169,"l":0.0000011475,"c":0.0000011618,"v":0.0,"t":1715392800}
+{"o":0.0000011618,"h":0.000001171,"l":0.0000011601,"c":0.0000011684,"v":0.0,"t":1715396400}
+{"o":0.0000011684,"h":0.0000011693,"l":0.0000011575,"c":0.0000011603,"v":0.0,"t":1715400000}
+{"o":0.0000011603,"h":0.0000011612,"l":0.0000011517,"c":0.0000011544,"v":0.0,"t":1715403600}
+{"o":0.0000011544,"h":0.000001167,"l":0.0000011462,"c":0.0000011635,"v":238103.743788476,"t":1715407200}
+{"o":0.0000011635,"h":0.0000011675,"l":0.0000011599,"c":0.0000011623,"v":214960.810546318,"t":1715410800}
+{"o":0.0000011623,"h":0.0000012417,"l":0.0000011616,"c":0.0000012411,"v":2081118.6225936271,"t":1715414400}
+{"o":0.0000012411,"h":0.0000012849,"l":0.0000012328,"c":0.0000012752,"v":893860.1659779091,"t":1715418000}
+{"o":0.0000012752,"h":0.0000012871,"l":0.000001275,"c":0.0000012833,"v":0.0,"t":1715421600}
+{"o":0.0000012833,"h":0.0000012924,"l":0.0000012793,"c":0.0000012836,"v":0.0,"t":1715425200}
+{"o":0.0000012836,"h":0.0000013021,"l":0.0000012748,"c":0.0000012967,"v":694825.046715406,"t":1715428800}
+{"o":0.0000012967,"h":0.0000013098,"l":0.0000012879,"c":0.0000012999,"v":100218.509244,"t":1715432400}
+{"o":0.0000012999,"h":0.0000013125,"l":0.0000012966,"c":0.0000013086,"v":76491.417321654,"t":1715436000}
+{"o":0.0000013086,"h":0.0000013131,"l":0.0000012901,"c":0.000001302,"v":0.0,"t":1715439600}
+{"o":0.000001302,"h":0.000001314,"l":0.0000012932,"c":0.000001311,"v":49422.936537143,"t":1715443200}
+{"o":0.000001311,"h":0.0000013172,"l":0.0000013079,"c":0.0000013106,"v":0.0,"t":1715446800}
+{"o":0.0000013106,"h":0.0000013111,"l":0.0000013014,"c":0.000001305,"v":0.0,"t":1715450400}
+{"o":0.000001305,"h":0.000001309,"l":0.0000013021,"c":0.0000013032,"v":0.0,"t":1715454000}
+{"o":0.0000013032,"h":0.0000013147,"l":0.0000012926,"c":0.0000013019,"v":271591.143875288,"t":1715457600}
+{"o":0.0000013019,"h":0.0000013166,"l":0.0000013014,"c":0.0000013138,"v":342122.890448055,"t":1715461200}
+{"o":0.0000013138,"h":0.0000013338,"l":0.0000013101,"c":0.0000013271,"v":375695.738422505,"t":1715464800}
+{"o":0.0000013271,"h":0.0000013337,"l":0.0000013233,"c":0.000001331,"v":0.0,"t":1715468400}
+{"o":0.000001331,"h":0.0000013474,"l":0.0000013218,"c":0.0000013433,"v":14931.642858098,"t":1715472000}
+{"o":0.0000013433,"h":0.0000013442,"l":0.0000013277,"c":0.0000013335,"v":7059.255484844,"t":1715475600}
+{"o":0.0000013335,"h":0.0000013343,"l":0.0000013219,"c":0.0000013247,"v":0.0,"t":1715479200}
+{"o":0.0000013247,"h":0.0000013289,"l":0.0000013228,"c":0.0000013266,"v":0.0,"t":1715482800}
+{"o":0.0000013266,"h":0.0000013283,"l":0.0000013156,"c":0.0000013202,"v":0.0,"t":1715486400}
+{"o":0.0000013202,"h":0.0000013243,"l":0.0000012959,"c":0.0000012961,"v":1000000.0,"t":1715490000}
+{"o":0.0000012961,"h":0.0000013075,"l":0.0000012943,"c":0.0000013049,"v":0.0,"t":1715493600}
+{"o":0.0000013049,"h":0.0000013299,"l":0.0000013024,"c":0.0000013258,"v":0.0,"t":1715497200}
+{"o":0.0000013258,"h":0.0000013288,"l":0.000001318,"c":0.00000132,"v":0.0,"t":1715500800}
+{"o":0.00000132,"h":0.000001323,"l":0.0000012789,"c":0.000001281,"v":479356.605007435,"t":1715504400}
+{"o":0.000001281,"h":0.0000012818,"l":0.0000012694,"c":0.0000012765,"v":0.0,"t":1715508000}
+{"o":0.0000012765,"h":0.0000012815,"l":0.0000012647,"c":0.0000012692,"v":8546.414016,"t":1715511600}
+{"o":0.0000012692,"h":0.0000012706,"l":0.0000012641,"c":0.0000012672,"v":0.0,"t":1715515200}
+{"o":0.0000012672,"h":0.0000012731,"l":0.0000012575,"c":0.0000012599,"v":523560.867361523,"t":1715518800}
+{"o":0.0000012599,"h":0.0000012698,"l":0.0000012382,"c":0.0000012474,"v":100000.0,"t":1715522400}
+{"o":0.0000012474,"h":0.0000012505,"l":0.0000012351,"c":0.0000012365,"v":104115.419105476,"t":1715526000}
+{"o":0.0000012365,"h":0.0000012395,"l":0.000001227,"c":0.0000012378,"v":0.0,"t":1715529600}
+{"o":0.0000012378,"h":0.0000012439,"l":0.0000012343,"c":0.0000012365,"v":0.0,"t":1715533200}
+{"o":0.0000012365,"h":0.0000012499,"l":0.0000012324,"c":0.000001243,"v":43962.126235285,"t":1715536800}
+{"o":0.000001243,"h":0.0000012465,"l":0.0000012414,"c":0.0000012439,"v":0.0,"t":1715540400}
+{"o":0.0000012439,"h":0.0000012586,"l":0.0000012261,"c":0.0000012557,"v":1245594.6440285291,"t":1715544000}
+{"o":0.0000012557,"h":0.0000013544,"l":0.0000012547,"c":0.0000013442,"v":1807386.023323735,"t":1715547600}
+{"o":0.0000013442,"h":0.000001351,"l":0.000001294,"c":0.0000013005,"v":1043703.777624722,"t":1715551200}
+{"o":0.0000013005,"h":0.0000013021,"l":0.0000012935,"c":0.0000012977,"v":0.0,"t":1715554800}
+{"o":0.0000012977,"h":0.0000012979,"l":0.0000012765,"c":0.0000012826,"v":0.0,"t":1715558400}
+{"o":0.0000012826,"h":0.0000013086,"l":0.0000012438,"c":0.0000012635,"v":876888.162213,"t":1715562000}
+{"o":0.0000012635,"h":0.0000012924,"l":0.0000012622,"c":0.0000012869,"v":0.0,"t":1715565600}
+{"o":0.0000012869,"h":0.0000013067,"l":0.0000012865,"c":0.0000012912,"v":0.0,"t":1715569200}
+{"o":0.0000012912,"h":0.000001311,"l":0.0000012901,"c":0.000001304,"v":0.0,"t":1715572800}
+{"o":0.000001304,"h":0.0000013114,"l":0.0000012972,"c":0.0000013077,"v":0.0,"t":1715576400}
+{"o":0.0000013077,"h":0.0000013087,"l":0.0000012767,"c":0.0000012808,"v":0.0,"t":1715580000}
+{"o":0.0000012808,"h":0.0000012986,"l":0.0000012553,"c":0.0000012744,"v":392091.403280872,"t":1715583600}
+{"o":0.0000012744,"h":0.0000012744,"l":0.0000012573,"c":0.0000012646,"v":0.0,"t":1715587200}
+{"o":0.0000012646,"h":0.000001265,"l":0.0000012415,"c":0.0000012526,"v":0.0,"t":1715590800}
+{"o":0.0000012526,"h":0.0000012826,"l":0.0000012515,"c":0.0000012661,"v":208493.588118931,"t":1715594400}
+{"o":0.0000012661,"h":0.0000012726,"l":0.0000012463,"c":0.0000012511,"v":1000000.0,"t":1715598000}
+{"o":0.0000012511,"h":0.0000012589,"l":0.000001245,"c":0.0000012491,"v":0.0,"t":1715601600}
+{"o":0.0000012491,"h":0.0000012572,"l":0.0000012462,"c":0.0000012533,"v":0.0,"t":1715605200}
+{"o":0.0000012533,"h":0.0000012537,"l":0.0000012369,"c":0.0000012511,"v":0.0,"t":1715608800}
+{"o":0.0000012511,"h":0.0000012518,"l":0.0000012295,"c":0.000001237,"v":0.0,"t":1715612400}
+{"o":0.000001237,"h":0.0000012389,"l":0.0000011519,"c":0.000001162,"v":1773828.641279988,"t":1715616000}
+{"o":0.000001162,"h":0.0000011863,"l":0.0000011345,"c":0.0000011543,"v":383153.051206705,"t":1715619600}
+{"o":0.0000011543,"h":0.0000011677,"l":0.0000011152,"c":0.0000011161,"v":1857643.734706277,"t":1715623200}
+{"o":0.0000011161,"h":0.0000011208,"l":0.0000011053,"c":0.0000011081,"v":0.0,"t":1715626800}
+{"o":0.0000011081,"h":0.0000011226,"l":0.0000010714,"c":0.0000011146,"v":1311789.5980377651,"t":1715630400}
+{"o":0.0000011146,"h":0.0000011256,"l":0.0000011098,"c":0.0000011222,"v":0.0,"t":1715634000}
+{"o":0.0000011222,"h":0.00000113,"l":0.0000011195,"c":0.0000011288,"v":0.0,"t":1715637600}
+{"o":0.0000011288,"h":0.0000011312,"l":0.0000011181,"c":0.0000011231,"v":0.0,"t":1715641200}
+{"o":0.0000011231,"h":0.0000011358,"l":0.0000011183,"c":0.0000011295,"v":0.0,"t":1715644800}
+{"o":0.0000011295,"h":0.0000011322,"l":0.0000010935,"c":0.0000010972,"v":1000000.0,"t":1715648400}
+{"o":0.0000010972,"h":0.0000011081,"l":0.0000010798,"c":0.0000010903,"v":68841.173709762,"t":1715652000}
+{"o":0.0000010903,"h":0.0000011732,"l":0.0000010591,"c":0.0000011684,"v":4716307.9340521637,"t":1715655600}
+{"o":0.0000011684,"h":0.0000011685,"l":0.0000011547,"c":0.0000011549,"v":0.0,"t":1715659200}
+{"o":0.0000011549,"h":0.0000011584,"l":0.0000011467,"c":0.0000011504,"v":0.0,"t":1715662800}
+{"o":0.0000011504,"h":0.0000011889,"l":0.0000011496,"c":0.0000011732,"v":0.0,"t":1715666400}
+{"o":0.0000011732,"h":0.0000011737,"l":0.0000011643,"c":0.0000011663,"v":0.0,"t":1715670000}
+{"o":0.0000011663,"h":0.0000011761,"l":0.0000011656,"c":0.0000011694,"v":0.0,"t":1715673600}
+{"o":0.0000011694,"h":0.0000011938,"l":0.0000011597,"c":0.0000011914,"v":493429.137625736,"t":1715677200}
+{"o":0.0000011914,"h":0.0000011979,"l":0.0000011857,"c":0.0000011922,"v":0.0,"t":1715680800}
+{"o":0.0000011922,"h":0.0000011932,"l":0.0000011799,"c":0.0000011878,"v":0.0,"t":1715684400}
+{"o":0.0000011878,"h":0.0000011953,"l":0.00000116,"c":0.0000011743,"v":510449.242619875,"t":1715688000}
+{"o":0.0000011743,"h":0.000001194,"l":0.0000011275,"c":0.0000011478,"v":1576730.2887497509,"t":1715691600}
+{"o":0.0000011478,"h":0.0000011682,"l":0.0000011397,"c":0.000001155,"v":0.0,"t":1715695200}
+{"o":0.000001155,"h":0.0000011636,"l":0.0000011463,"c":0.0000011601,"v":0.0,"t":1715698800}
+{"o":0.0000011601,"h":0.0000011693,"l":0.000001156,"c":0.0000011579,"v":0.0,"t":1715702400}
+{"o":0.0000011579,"h":0.0000011662,"l":0.0000011559,"c":0.0000011599,"v":0.0,"t":1715706000}
+{"o":0.0000011599,"h":0.0000011635,"l":0.0000011512,"c":0.0000011523,"v":0.0,"t":1715709600}
+{"o":0.0000011523,"h":0.0000011545,"l":0.0000011117,"c":0.0000011182,"v":26781.274405865,"t":1715713200}
+{"o":0.0000011182,"h":0.0000013549,"l":0.0000011178,"c":0.0000013527,"v":6241615.034929839,"t":1715716800}
+{"o":0.0000013527,"h":0.0000013594,"l":0.0000013384,"c":0.0000013412,"v":535372.054616914,"t":1715720400}
+{"o":0.0000013412,"h":0.0000013612,"l":0.0000013408,"c":0.0000013537,"v":462218.022633556,"t":1715724000}
+{"o":0.0000013537,"h":0.0000013649,"l":0.0000013532,"c":0.0000013633,"v":0.0,"t":1715727600}
+{"o":0.0000013633,"h":0.0000013709,"l":0.000001304,"c":0.000001321,"v":1226968.8525714949,"t":1715731200}
+{"o":0.000001321,"h":0.0000013228,"l":0.0000013059,"c":0.0000013103,"v":0.0,"t":1715734800}
+{"o":0.0000013103,"h":0.0000013146,"l":0.0000013065,"c":0.0000013089,"v":0.0,"t":1715738400}
+{"o":0.0000013089,"h":0.0000013104,"l":0.0000012985,"c":0.0000013,"v":0.0,"t":1715742000}
+{"o":0.0000013,"h":0.0000013061,"l":0.0000012988,"c":0.0000013052,"v":0.0,"t":1715745600}
+{"o":0.0000013052,"h":0.0000013058,"l":0.000001295,"c":0.0000012999,"v":0.0,"t":1715749200}
+{"o":0.0000012999,"h":0.0000014036,"l":0.0000012943,"c":0.0000013969,"v":1536132.431449194,"t":1715752800}
+{"o":0.0000013969,"h":0.0000014096,"l":0.0000013893,"c":0.0000013995,"v":142916.370203409,"t":1715756400}
+{"o":0.0000013995,"h":0.0000014104,"l":0.0000013897,"c":0.0000013946,"v":213475.072291188,"t":1715760000}
+{"o":0.0000013946,"h":0.0000014042,"l":0.0000013765,"c":0.0000013857,"v":0.0,"t":1715763600}
+{"o":0.0000013857,"h":0.0000013918,"l":0.0000013792,"c":0.0000013902,"v":0.0,"t":1715767200}
+{"o":0.0000013902,"h":0.0000014049,"l":0.0000013871,"c":0.0000013948,"v":0.0,"t":1715770800}
+{"o":0.0000013948,"h":0.000001399,"l":0.0000013434,"c":0.0000013504,"v":0.0,"t":1715774400}
+{"o":0.0000013504,"h":0.0000013559,"l":0.0000013139,"c":0.000001331,"v":0.0,"t":1715778000}
+{"o":0.000001331,"h":0.0000014361,"l":0.0000013132,"c":0.0000014186,"v":715155.074511698,"t":1715781600}
+{"o":0.0000014186,"h":0.0000014722,"l":0.0000014023,"c":0.0000014688,"v":654099.3116168941,"t":1715785200}
+{"o":0.0000014688,"h":0.0000014788,"l":0.0000014266,"c":0.0000014331,"v":904164.389662585,"t":1715788800}
+{"o":0.0000014331,"h":0.0000015047,"l":0.000001417,"c":0.0000014883,"v":1667699.8041949871,"t":1715792400}
+{"o":0.0000014883,"h":0.0000014998,"l":0.000001458,"c":0.000001466,"v":650000.0,"t":1715796000}
+{"o":0.000001466,"h":0.0000015263,"l":0.0000014554,"c":0.0000015077,"v":720886.935557307,"t":1715799600}
+{"o":0.0000015077,"h":0.0000015198,"l":0.0000014199,"c":0.0000014454,"v":2479390.2524642851,"t":1715803200}
+{"o":0.0000014454,"h":0.0000014938,"l":0.0000014425,"c":0.0000014905,"v":608308.9625537549,"t":1715806800}
+{"o":0.0000014905,"h":0.0000014931,"l":0.0000014773,"c":0.000001484,"v":255121.359585341,"t":1715810400}
+{"o":0.000001484,"h":0.000001486,"l":0.0000014568,"c":0.0000014598,"v":0.0,"t":1715814000}
+{"o":0.0000014598,"h":0.0000014655,"l":0.0000014301,"c":0.0000014324,"v":0.0,"t":1715817600}
+{"o":0.0000014324,"h":0.0000015034,"l":0.0000014302,"c":0.0000014728,"v":2041487.205093496,"t":1715821200}
+{"o":0.0000014728,"h":0.0000015564,"l":0.000001459,"c":0.0000015442,"v":2269164.378236827,"t":1715824800}
+{"o":0.0000015442,"h":0.0000015483,"l":0.0000015213,"c":0.0000015277,"v":0.0,"t":1715828400}
+{"o":0.0000015277,"h":0.0000015358,"l":0.0000015244,"c":0.00000153,"v":0.0,"t":1715832000}
+{"o":0.00000153,"h":0.0000015457,"l":0.0000015263,"c":0.0000015416,"v":0.0,"t":1715835600}
+{"o":0.0000015416,"h":0.0000015944,"l":0.0000015376,"c":0.0000015892,"v":304948.48709,"t":1715839200}
+{"o":0.0000015892,"h":0.0000015905,"l":0.0000015685,"c":0.0000015762,"v":20746.615835004,"t":1715842800}
+{"o":0.0000015762,"h":0.0000016267,"l":0.0000015687,"c":0.000001619,"v":537839.993141084,"t":1715846400}
+{"o":0.000001619,"h":0.0000016299,"l":0.0000015898,"c":0.0000015934,"v":142916.370203409,"t":1715850000}
+{"o":0.0000015934,"h":0.0000016145,"l":0.0000015929,"c":0.0000016074,"v":39190.033253576,"t":1715853600}
+{"o":0.0000016074,"h":0.0000019235,"l":0.0000016002,"c":0.0000016402,"v":9697852.6940460727,"t":1715857200}
+{"o":0.0000016402,"h":0.0000016725,"l":0.000001591,"c":0.0000016139,"v":560007.142105644,"t":1715860800}
+{"o":0.0000016139,"h":0.0000016316,"l":0.0000015971,"c":0.0000016024,"v":0.0,"t":1715864400}
+{"o":0.0000016024,"h":0.0000016485,"l":0.0000015969,"c":0.0000016466,"v":0.0,"t":1715868000}
+{"o":0.0000016466,"h":0.0000016557,"l":0.0000011669,"c":0.0000011884,"v":10417992.3058186248,"t":1715871600}
+{"o":0.0000011884,"h":0.0000012098,"l":0.0000011843,"c":0.0000012061,"v":0.0,"t":1715875200}
+{"o":0.0000012061,"h":0.00000123,"l":0.0000011807,"c":0.000001208,"v":639199.8140040151,"t":1715878800}
+{"o":0.000001208,"h":0.0000012169,"l":0.0000012002,"c":0.0000012062,"v":0.0,"t":1715882400}
+{"o":0.0000012062,"h":0.0000012226,"l":0.0000012006,"c":0.0000012165,"v":250623.869899055,"t":1715886000}
+{"o":0.0000012165,"h":0.0000012234,"l":0.0000012037,"c":0.0000012085,"v":99300.0,"t":1715889600}
+{"o":0.0000012085,"h":0.0000012405,"l":0.0000012037,"c":0.0000012331,"v":586711.84351542,"t":1715893200}
+{"o":0.0000012331,"h":0.0000012669,"l":0.00000123,"c":0.0000012552,"v":825544.67018372,"t":1715896800}
+{"o":0.0000012552,"h":0.0000012598,"l":0.0000012495,"c":0.0000012516,"v":0.0,"t":1715900400}
+{"o":0.0000012516,"h":0.0000012712,"l":0.0000012286,"c":0.0000012466,"v":48762.24108307,"t":1715904000}
+{"o":0.0000012466,"h":0.0000012661,"l":0.0000012247,"c":0.0000012334,"v":1000000.0,"t":1715907600}
+{"o":0.0000012334,"h":0.0000012616,"l":0.00000123,"c":0.0000012597,"v":963530.8551550121,"t":1715911200}
+{"o":0.0000012597,"h":0.0000012649,"l":0.0000012363,"c":0.0000012418,"v":61680.073763768,"t":1715914800}
+{"o":0.0000012418,"h":0.0000012523,"l":0.0000012374,"c":0.0000012483,"v":0.0,"t":1715918400}
+{"o":0.0000012483,"h":0.0000012489,"l":0.0000012287,"c":0.000001233,"v":0.0,"t":1715922000}
+{"o":0.000001233,"h":0.0000012652,"l":0.0000012029,"c":0.0000012331,"v":16991.21024147,"t":1715925600}
+{"o":0.0000012331,"h":0.0000012342,"l":0.0000012104,"c":0.0000012155,"v":0.0,"t":1715929200}
+{"o":0.0000012155,"h":0.0000012252,"l":0.000001208,"c":0.0000012218,"v":0.0,"t":1715932800}
+{"o":0.0000012218,"h":0.0000012263,"l":0.0000012149,"c":0.000001224,"v":0.0,"t":1715936400}
+{"o":0.000001224,"h":0.0000012281,"l":0.0000012157,"c":0.0000012159,"v":0.0,"t":1715940000}
+{"o":0.0000012159,"h":0.0000012865,"l":0.0000012153,"c":0.0000012837,"v":579307.635472054,"t":1715943600}
+{"o":0.0000012837,"h":0.0000012968,"l":0.0000012736,"c":0.0000012802,"v":0.0,"t":1715947200}
+{"o":0.0000012802,"h":0.0000012949,"l":0.0000012771,"c":0.0000012928,"v":0.0,"t":1715950800}
+{"o":0.0000012928,"h":0.000001295,"l":0.0000012767,"c":0.0000012772,"v":0.0,"t":1715954400}
+{"o":0.0000012772,"h":0.0000012836,"l":0.000001229,"c":0.0000012388,"v":1020526.913774853,"t":1715958000}
+{"o":0.0000012388,"h":0.0000012497,"l":0.0000012149,"c":0.000001243,"v":392091.403280872,"t":1715961600}
+{"o":0.000001243,"h":0.0000012526,"l":0.0000012276,"c":0.0000012389,"v":101489.319847827,"t":1715965200}
+{"o":0.0000012389,"h":0.0000012818,"l":0.0000012305,"c":0.0000012591,"v":965810.5334525859,"t":1715968800}
+{"o":0.0000012591,"h":0.0000012641,"l":0.0000012538,"c":0.0000012549,"v":0.0,"t":1715972400}
+{"o":0.0000012549,"h":0.0000012704,"l":0.0000012325,"c":0.0000012367,"v":812051.696694108,"t":1715976000}
+{"o":0.0000012367,"h":0.0000012468,"l":0.0000012017,"c":0.0000012124,"v":696459.7315062199,"t":1715979600}
+{"o":0.0000012124,"h":0.0000012145,"l":0.0000012046,"c":0.0000012052,"v":0.0,"t":1715983200}
+{"o":0.0000012052,"h":0.0000012109,"l":0.0000011967,"c":0.0000011991,"v":0.0,"t":1715986800}
+{"o":0.0000011991,"h":0.0000012399,"l":0.0000011913,"c":0.0000012277,"v":305015.783063756,"t":1715990400}
+{"o":0.0000012277,"h":0.0000012362,"l":0.0000011655,"c":0.0000011673,"v":1678938.598803031,"t":1715994000}
+{"o":0.0000011673,"h":0.0000011735,"l":0.0000011498,"c":0.0000011601,"v":0.0,"t":1715997600}
+{"o":0.0000011601,"h":0.0000011656,"l":0.0000011562,"c":0.0000011584,"v":0.0,"t":1716001200}
+{"o":0.0000011584,"h":0.0000011633,"l":0.0000011535,"c":0.0000011573,"v":0.0,"t":1716004800}
+{"o":0.0000011573,"h":0.0000011649,"l":0.0000011555,"c":0.0000011593,"v":7288.140836392,"t":1716008400}
+{"o":0.0000011593,"h":0.0000011656,"l":0.0000011412,"c":0.0000011415,"v":860658.903034534,"t":1716012000}
+{"o":0.0000011415,"h":0.0000011468,"l":0.0000011208,"c":0.0000011364,"v":774288.49214908,"t":1716015600}
+{"o":0.0000011364,"h":0.0000011381,"l":0.0000011285,"c":0.0000011297,"v":0.0,"t":1716019200}
+{"o":0.0000011297,"h":0.0000011502,"l":0.0000011155,"c":0.0000011354,"v":321768.785182159,"t":1716022800}
+{"o":0.0000011354,"h":0.0000011535,"l":0.0000011297,"c":0.000001148,"v":129132.74039152,"t":1716026400}
+{"o":0.000001148,"h":0.0000011549,"l":0.0000011424,"c":0.0000011532,"v":0.0,"t":1716030000}
+{"o":0.0000011532,"h":0.0000011618,"l":0.0000011162,"c":0.0000011241,"v":1010985.399642578,"t":1716033600}
+{"o":0.0000011241,"h":0.0000011268,"l":0.0000011104,"c":0.0000011196,"v":88406.400188745,"t":1716037200}
+{"o":0.0000011196,"h":0.000001131,"l":0.0000011164,"c":0.0000011275,"v":0.0,"t":1716040800}
+{"o":0.0000011275,"h":0.0000011331,"l":0.0000011231,"c":0.0000011266,"v":0.0,"t":1716044400}
+{"o":0.0000011266,"h":0.0000011412,"l":0.0000011204,"c":0.0000011391,"v":0.0,"t":1716048000}
+{"o":0.0000011391,"h":0.0000011405,"l":0.0000011309,"c":0.0000011337,"v":0.0,"t":1716051600}
+{"o":0.0000011337,"h":0.000001136,"l":0.0000011278,"c":0.0000011324,"v":0.0,"t":1716055200}
+{"o":0.0000011324,"h":0.0000011351,"l":0.0000011197,"c":0.0000011259,"v":217777.153495738,"t":1716058800}
+{"o":0.0000011259,"h":0.0000011377,"l":0.0000011173,"c":0.0000011304,"v":106146.550402965,"t":1716062400}
+{"o":0.0000011304,"h":0.0000011382,"l":0.0000011262,"c":0.0000011351,"v":0.0,"t":1716066000}
+{"o":0.0000011351,"h":0.0000011446,"l":0.0000011312,"c":0.0000011391,"v":290516.192796527,"t":1716069600}
+{"o":0.0000011391,"h":0.0000011425,"l":0.0000011347,"c":0.000001137,"v":0.0,"t":1716073200}
+{"o":0.000001137,"h":0.000001153,"l":0.0000010839,"c":0.0000010862,"v":2553930.0151949259,"t":1716076800}
+{"o":0.0000010862,"h":0.0000010963,"l":0.0000010803,"c":0.000001093,"v":110299.879096357,"t":1716080400}
+{"o":0.000001093,"h":0.0000010944,"l":0.0000010622,"c":0.0000010638,"v":1000000.0,"t":1716084000}
+{"o":0.0000010638,"h":0.0000010685,"l":0.0000010585,"c":0.0000010634,"v":0.0,"t":1716087600}
+{"o":0.0000010634,"h":0.0000010704,"l":0.0000010597,"c":0.0000010607,"v":338523.885768499,"t":1716091200}
+{"o":0.0000010607,"h":0.0000010647,"l":0.0000010479,"c":0.0000010567,"v":499830.0,"t":1716094800}
+{"o":0.0000010567,"h":0.0000010655,"l":0.0000010542,"c":0.0000010617,"v":0.0,"t":1716098400}
+{"o":0.0000010617,"h":0.0000010664,"l":0.0000010527,"c":0.000001053,"v":330703.54873284,"t":1716102000}
+{"o":0.000001053,"h":0.00000106,"l":0.0000010505,"c":0.0000010585,"v":0.0,"t":1716105600}
+{"o":0.0000010585,"h":0.000001067,"l":0.0000010497,"c":0.0000010604,"v":54696.709593938,"t":1716109200}
+{"o":0.0000010604,"h":0.0000010647,"l":0.000001053,"c":0.0000010627,"v":0.0,"t":1716112800}
+{"o":0.0000010627,"h":0.000001074,"l":0.0000010616,"c":0.000001069,"v":0.0,"t":1716116400}
+{"o":0.000001069,"h":0.0000010855,"l":0.0000010488,"c":0.000001067,"v":166149.233960107,"t":1716120000}
+{"o":0.000001067,"h":0.0000010792,"l":0.0000010546,"c":0.000001059,"v":113198.656996234,"t":1716123600}
+{"o":0.000001059,"h":0.0000010674,"l":0.0000010551,"c":0.0000010653,"v":0.0,"t":1716127200}
+{"o":0.0000010653,"h":0.0000010762,"l":0.0000010611,"c":0.000001062,"v":0.0,"t":1716130800}
+{"o":0.000001062,"h":0.0000010716,"l":0.0000010466,"c":0.0000010517,"v":594046.477429843,"t":1716134400}
+{"o":0.0000010517,"h":0.0000010541,"l":0.0000010291,"c":0.0000010392,"v":0.0,"t":1716138000}
+{"o":0.0000010392,"h":0.0000010476,"l":0.0000010345,"c":0.0000010461,"v":0.0,"t":1716141600}
+{"o":0.0000010461,"h":0.0000010581,"l":0.0000010378,"c":0.0000010434,"v":95114.887054272,"t":1716145200}
+{"o":0.0000010434,"h":0.0000010858,"l":0.0000010358,"c":0.0000010779,"v":1024577.613490406,"t":1716148800}
+{"o":0.0000010779,"h":0.0000010898,"l":0.0000010659,"c":0.0000010693,"v":306000.0,"t":1716152400}
+{"o":0.0000010693,"h":0.0000010733,"l":0.0000010519,"c":0.0000010534,"v":752184.010694537,"t":1716156000}
+{"o":0.0000010534,"h":0.0000010682,"l":0.0000010526,"c":0.0000010628,"v":0.0,"t":1716159600}
+{"o":0.0000010628,"h":0.0000010693,"l":0.0000010577,"c":0.0000010605,"v":0.0,"t":1716163200}
+{"o":0.0000010605,"h":0.0000010779,"l":0.0000010568,"c":0.0000010591,"v":0.0,"t":1716166800}
+{"o":0.0000010591,"h":0.0000010623,"l":0.0000010429,"c":0.0000010451,"v":0.0,"t":1716170400}
+{"o":0.0000010451,"h":0.0000010502,"l":0.000001041,"c":0.0000010488,"v":0.0,"t":1716174000}
+{"o":0.0000010488,"h":0.0000010514,"l":0.0000010286,"c":0.0000010287,"v":0.0,"t":1716177600}
+{"o":0.0000010287,"h":0.0000010307,"l":0.0000010117,"c":0.0000010129,"v":0.0,"t":1716181200}
+{"o":0.0000010129,"h":0.0000010477,"l":0.000001011,"c":0.0000010425,"v":939926.668618412,"t":1716184800}
+{"o":0.0000010425,"h":0.0000010455,"l":0.0000010176,"c":0.0000010209,"v":14500.510286879,"t":1716188400}
+{"o":0.0000010209,"h":0.0000010262,"l":0.0000010143,"c":0.0000010238,"v":0.0,"t":1716192000}
+{"o":0.0000010238,"h":0.0000010292,"l":0.0000010082,"c":0.0000010168,"v":300000.0,"t":1716195600}
+{"o":0.0000010168,"h":0.0000010239,"l":0.0000010071,"c":0.0000010117,"v":0.0,"t":1716199200}
+{"o":0.0000010117,"h":0.0000010157,"l":0.0000008305,"c":0.000001008,"v":15484884.8359283544,"t":1716202800}
+{"o":0.000001008,"h":0.0000010142,"l":0.0000009121,"c":0.0000009288,"v":4551520.357137884,"t":1716206400}
+{"o":0.0000009288,"h":0.0000009348,"l":0.0000009217,"c":0.0000009249,"v":36501.365402323,"t":1716210000}
+{"o":0.0000009249,"h":0.0000009355,"l":0.0000009246,"c":0.0000009303,"v":0.0,"t":1716213600}
+{"o":0.0000009303,"h":0.0000009343,"l":0.0000009138,"c":0.0000009159,"v":0.0,"t":1716217200}
+{"o":0.0000009159,"h":0.0000009365,"l":0.0000008801,"c":0.0000008853,"v":2962224.5251477002,"t":1716220800}
+{"o":0.0000008853,"h":0.0000008886,"l":0.0000008483,"c":0.0000008489,"v":264321.49819,"t":1716224400}
+{"o":0.0000008489,"h":0.0000008588,"l":0.0000008481,"c":0.0000008554,"v":0.0,"t":1716228000}
+{"o":0.0000008554,"h":0.0000008586,"l":0.0000007924,"c":0.0000007964,"v":2000000.0,"t":1716231600}
+{"o":0.0000007964,"h":0.0000008323,"l":0.000000795,"c":0.0000008222,"v":845216.995754528,"t":1716235200}
+{"o":0.0000008222,"h":0.0000008275,"l":0.0000008115,"c":0.000000814,"v":25806.701364391,"t":1716238800}
+{"o":0.000000814,"h":0.0000008162,"l":0.0000008059,"c":0.0000008105,"v":0.0,"t":1716242400}
+{"o":0.0000008105,"h":0.0000008162,"l":0.0000008015,"c":0.0000008058,"v":0.0,"t":1716246000}
+{"o":0.0000008058,"h":0.0000008119,"l":0.0000007954,"c":0.0000008088,"v":0.0,"t":1716249600}
+{"o":0.0000008088,"h":0.0000008237,"l":0.0000008088,"c":0.0000008177,"v":269275.42465793,"t":1716253200}
+{"o":0.0000008177,"h":0.0000008266,"l":0.0000008044,"c":0.0000008129,"v":333014.454850596,"t":1716256800}
+{"o":0.0000008129,"h":0.000000814,"l":0.0000008057,"c":0.0000008089,"v":0.0,"t":1716260400}
+{"o":0.0000008089,"h":0.0000008165,"l":0.0000008047,"c":0.0000008165,"v":0.0,"t":1716264000}
+{"o":0.0000008165,"h":0.0000008214,"l":0.0000008134,"c":0.0000008178,"v":0.0,"t":1716267600}
+{"o":0.0000008178,"h":0.0000008205,"l":0.0000008111,"c":0.0000008184,"v":0.0,"t":1716271200}
+{"o":0.0000008184,"h":0.0000008267,"l":0.0000006745,"c":0.0000006796,"v":10547176.0499511622,"t":1716274800}
+{"o":0.0000006796,"h":0.0000006817,"l":0.0000006374,"c":0.0000006663,"v":3127075.7571406132,"t":1716278400}
+{"o":0.0000006663,"h":0.0000009575,"l":0.0000006595,"c":0.0000009287,"v":16195213.3341735564,"t":1716282000}
+{"o":0.0000009287,"h":0.0000009323,"l":0.0000009215,"c":0.0000009309,"v":0.0,"t":1716285600}
+{"o":0.0000009309,"h":0.0000009427,"l":0.0000009275,"c":0.0000009421,"v":0.0,"t":1716289200}
+{"o":0.0000009421,"h":0.0000009498,"l":0.000000935,"c":0.0000009389,"v":636518.79768904,"t":1716292800}
+{"o":0.0000009389,"h":0.0000009487,"l":0.0000009328,"c":0.0000009458,"v":0.0,"t":1716296400}
+{"o":0.0000009458,"h":0.0000009557,"l":0.0000009401,"c":0.0000009545,"v":0.0,"t":1716300000}
+{"o":0.0000009545,"h":0.0000009618,"l":0.0000009478,"c":0.0000009578,"v":0.0,"t":1716303600}
+{"o":0.0000009578,"h":0.0000009604,"l":0.0000009461,"c":0.0000009594,"v":0.0,"t":1716307200}
+{"o":0.0000009594,"h":0.0000009612,"l":0.0000009499,"c":0.0000009534,"v":0.0,"t":1716310800}
+{"o":0.0000009534,"h":0.0000009598,"l":0.0000009475,"c":0.0000009503,"v":259335.526311663,"t":1716314400}
+{"o":0.0000009503,"h":0.0000010139,"l":0.0000009492,"c":0.0000010092,"v":2029294.4714243282,"t":1716318000}
+{"o":0.0000010092,"h":0.0000010198,"l":0.0000009918,"c":0.0000010031,"v":88630.704537377,"t":1716321600}
+{"o":0.0000010031,"h":0.0000010169,"l":0.0000010004,"c":0.000001006,"v":88630.704537377,"t":1716325200}
+{"o":0.000001006,"h":0.0000010097,"l":0.0000010036,"c":0.0000010045,"v":0.0,"t":1716328800}
+{"o":0.0000010045,"h":0.0000010075,"l":0.0000010037,"c":0.0000010064,"v":0.0,"t":1716332400}
+{"o":0.0000010064,"h":0.0000010093,"l":0.0000009994,"c":0.0000010087,"v":0.0,"t":1716336000}
+{"o":0.0000010087,"h":0.00000101,"l":0.0000009905,"c":0.0000009926,"v":1000000.0,"t":1716339600}
+{"o":0.0000009926,"h":0.0000009994,"l":0.0000009925,"c":0.0000009967,"v":0.0,"t":1716343200}
+{"o":0.0000009967,"h":0.0000010044,"l":0.0000009692,"c":0.000000971,"v":500000.0,"t":1716346800}
+{"o":0.000000971,"h":0.0000009868,"l":0.0000009688,"c":0.0000009747,"v":0.0,"t":1716350400}
+{"o":0.0000009747,"h":0.0000009794,"l":0.0000009515,"c":0.0000009525,"v":0.0,"t":1716354000}
+{"o":0.0000009525,"h":0.0000009533,"l":0.000000945,"c":0.0000009517,"v":0.0,"t":1716357600}
+{"o":0.0000009517,"h":0.0000009623,"l":0.0000008953,"c":0.0000009053,"v":5053453.0492984541,"t":1716361200}
+{"o":0.0000009053,"h":0.0000009125,"l":0.0000009021,"c":0.0000009026,"v":0.0,"t":1716364800}
+{"o":0.0000009026,"h":0.0000009096,"l":0.0000009008,"c":0.0000009018,"v":0.0,"t":1716368400}
+{"o":0.0000009018,"h":0.0000009049,"l":0.0000008165,"c":0.0000008168,"v":1574576.6231240002,"t":1716372000}
+{"o":0.0000008168,"h":0.0000008319,"l":0.0000008158,"c":0.0000008319,"v":609095.406868209,"t":1716375600}
+{"o":0.0000008319,"h":0.0000008413,"l":0.0000008245,"c":0.0000008377,"v":0.0,"t":1716379200}
+{"o":0.0000008377,"h":0.0000008377,"l":0.0000008182,"c":0.0000008182,"v":134052.027140199,"t":1716382800}
+{"o":0.0000008182,"h":0.0000008404,"l":0.0000008057,"c":0.0000008261,"v":8638.118292547,"t":1716386400}
+{"o":0.0000008261,"h":0.0000008356,"l":0.0000008222,"c":0.0000008285,"v":0.0,"t":1716390000}
+{"o":0.0000008285,"h":0.000000834,"l":0.0000008191,"c":0.0000008298,"v":0.0,"t":1716393600}
+{"o":0.0000008298,"h":0.0000008877,"l":0.000000824,"c":0.0000008861,"v":2730082.0003386931,"t":1716397200}
+{"o":0.0000008861,"h":0.0000008981,"l":0.0000008841,"c":0.0000008901,"v":0.0,"t":1716400800}
+{"o":0.0000008901,"h":0.0000008965,"l":0.0000008893,"c":0.0000008945,"v":0.0,"t":1716404400}
+{"o":0.0000008945,"h":0.0000009524,"l":0.0000008828,"c":0.000000951,"v":3037929.7515072827,"t":1716408000}
+{"o":0.000000951,"h":0.0000009627,"l":0.0000009345,"c":0.0000009438,"v":21020.247183721,"t":1716411600}
+{"o":0.0000009438,"h":0.0000009625,"l":0.0000008975,"c":0.000000912,"v":3599147.3411634769,"t":1716415200}
+{"o":0.000000912,"h":0.0000009212,"l":0.000000912,"c":0.0000009153,"v":0.0,"t":1716418800}
+{"o":0.0000009153,"h":0.0000009158,"l":0.0000008647,"c":0.000000885,"v":636600.7098635461,"t":1716422400}
+{"o":0.000000885,"h":0.000000893,"l":0.0000008801,"c":0.0000008831,"v":0.0,"t":1716426000}
+{"o":0.0000008831,"h":0.0000008847,"l":0.0000008675,"c":0.0000008675,"v":991852.115626,"t":1716429600}
+{"o":0.0000008675,"h":0.0000008715,"l":0.000000865,"c":0.0000008679,"v":0.0,"t":1716433200}
+{"o":0.0000008679,"h":0.0000008758,"l":0.0000008599,"c":0.0000008662,"v":115612.951481952,"t":1716436800}
+{"o":0.0000008662,"h":0.000000868,"l":0.0000008645,"c":0.0000008664,"v":0.0,"t":1716440400}
+{"o":0.0000008664,"h":0.0000008723,"l":0.0000008595,"c":0.0000008602,"v":11541.894337682,"t":1716444000}
+{"o":0.0000008602,"h":0.0000008658,"l":0.0000008594,"c":0.0000008628,"v":0.0,"t":1716447600}
+{"o":0.0000008628,"h":0.0000008652,"l":0.0000008604,"c":0.0000008605,"v":0.0,"t":1716451200}
+{"o":0.0000008605,"h":0.0000008685,"l":0.0000008596,"c":0.000000867,"v":0.0,"t":1716454800}
+{"o":0.000000867,"h":0.0000008816,"l":0.0000008524,"c":0.0000008669,"v":46132.419811376,"t":1716458400}
+{"o":0.0000008669,"h":0.0000008777,"l":0.0000008556,"c":0.0000008672,"v":179807.72997495,"t":1716462000}
+{"o":0.0000008672,"h":0.0000008878,"l":0.0000008602,"c":0.0000008819,"v":0.0,"t":1716465600}
+{"o":0.0000008819,"h":0.0000009062,"l":0.0000008714,"c":0.0000008948,"v":633646.836078826,"t":1716469200}
+{"o":0.0000008948,"h":0.0000008999,"l":0.0000008882,"c":0.0000008993,"v":0.0,"t":1716472800}
+{"o":0.0000008993,"h":0.0000008999,"l":0.0000008842,"c":0.0000008875,"v":0.0,"t":1716476400}
+{"o":0.0000008875,"h":0.0000008904,"l":0.0000008763,"c":0.0000008766,"v":45152.682303333,"t":1716480000}
+{"o":0.0000008766,"h":0.0000008928,"l":0.000000867,"c":0.0000008928,"v":4746.973515609,"t":1716483600}
+{"o":0.0000008928,"h":0.000000902,"l":0.0000008806,"c":0.0000008848,"v":6990.91279169,"t":1716487200}
+{"o":0.0000008848,"h":0.0000008915,"l":0.0000008819,"c":0.0000008904,"v":0.0,"t":1716490800}
+{"o":0.0000008904,"h":0.0000009146,"l":0.000000881,"c":0.0000008828,"v":0.0,"t":1716494400}
+{"o":0.0000008828,"h":0.0000008856,"l":0.0000008354,"c":0.0000008499,"v":0.0,"t":1716498000}
+{"o":0.0000008499,"h":0.0000008909,"l":0.000000847,"c":0.0000008891,"v":121611.262219384,"t":1716501600}
+{"o":0.0000008891,"h":0.0000009588,"l":0.0000008858,"c":0.0000009517,"v":2872109.9629131099,"t":1716505200}
+{"o":0.0000009517,"h":0.0000012314,"l":0.0000009517,"c":0.000001064,"v":16277712.8702868093,"t":1716508800}
+{"o":0.000001064,"h":0.000001074,"l":0.0000010418,"c":0.0000010502,"v":1423994.188729696,"t":1716512400}
+{"o":0.0000010502,"h":0.0000010585,"l":0.000001016,"c":0.0000010222,"v":180198.463013726,"t":1716516000}
+{"o":0.0000010222,"h":0.0000010387,"l":0.0000010201,"c":0.0000010358,"v":193618.008073549,"t":1716519600}
+{"o":0.0000010358,"h":0.0000010544,"l":0.0000010358,"c":0.0000010536,"v":0.0,"t":1716523200}
+{"o":0.0000010536,"h":0.0000010719,"l":0.0000010536,"c":0.0000010645,"v":0.0,"t":1716526800}
+{"o":0.0000010645,"h":0.0000010758,"l":0.0000010238,"c":0.0000010432,"v":88398.128274524,"t":1716530400}
+{"o":0.0000010432,"h":0.0000010508,"l":0.0000010384,"c":0.0000010451,"v":0.0,"t":1716534000}
+{"o":0.0000010451,"h":0.0000010678,"l":0.0000010438,"c":0.0000010499,"v":0.0,"t":1716537600}
+{"o":0.0000010499,"h":0.000001056,"l":0.0000010457,"c":0.0000010467,"v":0.0,"t":1716541200}
+{"o":0.0000010467,"h":0.000001053,"l":0.0000010453,"c":0.0000010498,"v":0.0,"t":1716544800}
+{"o":0.0000010498,"h":0.0000010513,"l":0.0000010425,"c":0.0000010443,"v":0.0,"t":1716548400}
+{"o":0.0000010443,"h":0.0000010455,"l":0.0000010354,"c":0.0000010413,"v":0.0,"t":1716552000}
+{"o":0.0000010413,"h":0.0000010525,"l":0.0000010375,"c":0.0000010511,"v":480255.717832985,"t":1716555600}
+{"o":0.0000010511,"h":0.0000010698,"l":0.0000010331,"c":0.0000010549,"v":468945.786641974,"t":1716559200}
+{"o":0.0000010549,"h":0.0000010717,"l":0.0000010366,"c":0.0000010475,"v":750118.2114941189,"t":1716562800}
+{"o":0.0000010475,"h":0.0000010635,"l":0.0000010268,"c":0.0000010368,"v":116094.228571565,"t":1716566400}
+{"o":0.0000010368,"h":0.0000010563,"l":0.0000010192,"c":0.0000010356,"v":567758.1738375491,"t":1716570000}
+{"o":0.0000010356,"h":0.0000010379,"l":0.0000010251,"c":0.000001035,"v":0.0,"t":1716573600}
+{"o":0.000001035,"h":0.0000010489,"l":0.0000010329,"c":0.000001045,"v":250000.0,"t":1716577200}
+{"o":0.000001045,"h":0.0000010496,"l":0.0000010422,"c":0.0000010468,"v":0.0,"t":1716580800}
+{"o":0.0000010468,"h":0.0000010539,"l":0.000001039,"c":0.0000010453,"v":94046.477429843,"t":1716584400}
+{"o":0.0000010453,"h":0.0000010503,"l":0.0000010431,"c":0.0000010465,"v":0.0,"t":1716588000}
+{"o":0.0000010465,"h":0.0000010477,"l":0.0000010415,"c":0.000001044,"v":0.0,"t":1716591600}
+{"o":0.000001044,"h":0.0000010542,"l":0.000001044,"c":0.0000010531,"v":0.0,"t":1716595200}
+{"o":0.0000010531,"h":0.000001055,"l":0.0000010341,"c":0.0000010373,"v":114706.814586246,"t":1716598800}
+{"o":0.0000010373,"h":0.0000010377,"l":0.0000010256,"c":0.0000010292,"v":0.0,"t":1716602400}
+{"o":0.0000010292,"h":0.0000010352,"l":0.0000010267,"c":0.0000010268,"v":0.0,"t":1716606000}
+{"o":0.0000010268,"h":0.0000010301,"l":0.0000010239,"c":0.0000010247,"v":0.0,"t":1716609600}
+{"o":0.0000010247,"h":0.0000010443,"l":0.0000010246,"c":0.0000010402,"v":245835.693632619,"t":1716613200}
+{"o":0.0000010402,"h":0.0000010471,"l":0.0000010401,"c":0.0000010467,"v":0.0,"t":1716616800}
+{"o":0.0000010467,"h":0.0000010483,"l":0.0000010402,"c":0.0000010424,"v":0.0,"t":1716620400}
+{"o":0.0000010424,"h":0.0000010469,"l":0.0000010374,"c":0.0000010445,"v":0.0,"t":1716624000}
+{"o":0.0000010445,"h":0.0000010484,"l":0.0000010379,"c":0.0000010406,"v":174915.228553935,"t":1716627600}
+{"o":0.0000010406,"h":0.0000010442,"l":0.0000010356,"c":0.0000010375,"v":0.0,"t":1716631200}
+{"o":0.0000010375,"h":0.0000010461,"l":0.0000010178,"c":0.0000010288,"v":1321239.12993968,"t":1716634800}
+{"o":0.0000010288,"h":0.0000010347,"l":0.0000010268,"c":0.0000010328,"v":0.0,"t":1716638400}
+{"o":0.0000010328,"h":0.0000010407,"l":0.00000103,"c":0.0000010385,"v":0.0,"t":1716642000}
+{"o":0.0000010385,"h":0.0000010386,"l":0.0000010288,"c":0.0000010311,"v":0.0,"t":1716645600}
+{"o":0.0000010311,"h":0.0000010349,"l":0.0000010275,"c":0.0000010332,"v":0.0,"t":1716649200}
+{"o":0.0000010332,"h":0.000001039,"l":0.0000009316,"c":0.0000009373,"v":4794303.1270929798,"t":1716652800}
+{"o":0.0000009373,"h":0.0000009396,"l":0.0000009332,"c":0.0000009393,"v":0.0,"t":1716656400}
+{"o":0.0000009393,"h":0.0000009408,"l":0.0000008816,"c":0.0000008875,"v":446202.430970623,"t":1716660000}
+{"o":0.0000008875,"h":0.0000008908,"l":0.000000886,"c":0.0000008889,"v":19862.493661134,"t":1716663600}
+{"o":0.0000008889,"h":0.0000008925,"l":0.0000008871,"c":0.00000089,"v":0.0,"t":1716667200}
+{"o":0.00000089,"h":0.0000008902,"l":0.0000008872,"c":0.0000008878,"v":0.0,"t":1716670800}
+{"o":0.0000008878,"h":0.0000008897,"l":0.000000885,"c":0.0000008857,"v":0.0,"t":1716674400}
+{"o":0.0000008857,"h":0.0000008857,"l":0.0000008816,"c":0.0000008831,"v":0.0,"t":1716678000}
+{"o":0.0000008831,"h":0.0000008872,"l":0.0000008831,"c":0.0000008872,"v":0.0,"t":1716681600}
+{"o":0.0000008872,"h":0.0000009001,"l":0.000000884,"c":0.0000008993,"v":55431.974541736,"t":1716685200}
+{"o":0.0000008993,"h":0.0000009086,"l":0.0000008824,"c":0.0000008886,"v":80952.0,"t":1716688800}
+{"o":0.0000008886,"h":0.0000008939,"l":0.0000008852,"c":0.0000008861,"v":0.0,"t":1716692400}
+{"o":0.0000008861,"h":0.0000008927,"l":0.0000008861,"c":0.0000008894,"v":0.0,"t":1716696000}
+{"o":0.0000008894,"h":0.0000008931,"l":0.0000008838,"c":0.0000008838,"v":0.0,"t":1716699600}
+{"o":0.0000008838,"h":0.0000008882,"l":0.0000008595,"c":0.0000008642,"v":2120350.4399999999,"t":1716703200}
+{"o":0.0000008642,"h":0.0000008717,"l":0.0000008606,"c":0.0000008678,"v":0.0,"t":1716706800}
+{"o":0.0000008678,"h":0.0000008755,"l":0.0000008651,"c":0.0000008735,"v":0.0,"t":1716710400}
+{"o":0.0000008735,"h":0.0000008847,"l":0.0000008718,"c":0.0000008807,"v":0.0,"t":1716714000}
+{"o":0.0000008807,"h":0.0000008807,"l":0.0000008737,"c":0.0000008737,"v":0.0,"t":1716717600}
+{"o":0.0000008737,"h":0.0000008785,"l":0.0000008722,"c":0.0000008754,"v":0.0,"t":1716721200}
+{"o":0.0000008754,"h":0.0000008806,"l":0.000000842,"c":0.0000008445,"v":14227.458574591,"t":1716724800}
+{"o":0.0000008445,"h":0.000000846,"l":0.0000008383,"c":0.0000008383,"v":0.0,"t":1716728400}
+{"o":0.0000008383,"h":0.0000008433,"l":0.0000006617,"c":0.000000691,"v":16335463.5725124739,"t":1716732000}
+{"o":0.000000691,"h":0.0000007031,"l":0.0000006889,"c":0.0000007011,"v":0.0,"t":1716735600}
+{"o":0.0000007011,"h":0.0000007039,"l":0.0000006986,"c":0.0000007005,"v":0.0,"t":1716739200}
+{"o":0.0000007005,"h":0.0000007061,"l":0.0000006999,"c":0.0000007048,"v":0.0,"t":1716742800}
+{"o":0.0000007048,"h":0.000000709,"l":0.0000007035,"c":0.0000007059,"v":0.0,"t":1716746400}
+{"o":0.0000007059,"h":0.0000007069,"l":0.0000006847,"c":0.000000685,"v":145287.817678,"t":1716750000}
+{"o":0.000000685,"h":0.0000006882,"l":0.0000006844,"c":0.0000006873,"v":0.0,"t":1716753600}
+{"o":0.0000006873,"h":0.0000006955,"l":0.0000006157,"c":0.0000006157,"v":4662848.8711242443,"t":1716757200}
+{"o":0.0000006157,"h":0.0000006202,"l":0.0000006124,"c":0.0000006179,"v":250000.0,"t":1716760800}
+{"o":0.0000006179,"h":0.0000006215,"l":0.0000006137,"c":0.0000006157,"v":416129.000768,"t":1716764400}
+{"o":0.0000006157,"h":0.0000006158,"l":0.0000005934,"c":0.0000005956,"v":1291223.484855368,"t":1716768000}
+{"o":0.0000005956,"h":0.0000005977,"l":0.0000005917,"c":0.0000005948,"v":0.0,"t":1716771600}
+{"o":0.0000005948,"h":0.000000601,"l":0.0000005939,"c":0.0000006001,"v":0.0,"t":1716775200}
+{"o":0.0000006001,"h":0.0000006007,"l":0.0000005931,"c":0.0000005962,"v":0.0,"t":1716778800}
+{"o":0.0000005962,"h":0.0000005963,"l":0.0000005924,"c":0.0000005949,"v":0.0,"t":1716782400}
+{"o":0.0000005949,"h":0.0000006014,"l":0.0000005931,"c":0.0000005985,"v":0.0,"t":1716786000}
+{"o":0.0000005985,"h":0.0000006161,"l":0.0000005954,"c":0.0000006125,"v":2174272.4258013023,"t":1716789600}
+{"o":0.0000006125,"h":0.0000006162,"l":0.0000006088,"c":0.0000006107,"v":422937.456311037,"t":1716793200}
+{"o":0.0000006107,"h":0.0000006122,"l":0.0000006066,"c":0.0000006111,"v":0.0,"t":1716796800}
+{"o":0.0000006111,"h":0.0000006127,"l":0.0000006089,"c":0.0000006097,"v":0.0,"t":1716800400}
+{"o":0.0000006097,"h":0.0000006118,"l":0.0000006076,"c":0.0000006076,"v":0.0,"t":1716804000}
+{"o":0.0000006076,"h":0.0000006086,"l":0.0000006019,"c":0.0000006033,"v":0.0,"t":1716807600}
+{"o":0.0000006033,"h":0.0000006065,"l":0.0000006018,"c":0.0000006062,"v":0.0,"t":1716811200}
+{"o":0.0000006062,"h":0.0000006062,"l":0.0000005982,"c":0.0000006001,"v":0.0,"t":1716814800}
+{"o":0.0000006001,"h":0.0000006033,"l":0.0000005977,"c":0.0000005981,"v":0.0,"t":1716818400}
+{"o":0.0000005981,"h":0.0000005988,"l":0.00000059,"c":0.0000005911,"v":0.0,"t":1716822000}
+{"o":0.0000005911,"h":0.000000593,"l":0.0000005878,"c":0.0000005901,"v":0.0,"t":1716825600}
+{"o":0.0000005901,"h":0.0000005909,"l":0.0000005872,"c":0.0000005907,"v":0.0,"t":1716829200}
+{"o":0.0000005907,"h":0.0000006228,"l":0.000000589,"c":0.0000006228,"v":161613.513707875,"t":1716832800}
+{"o":0.0000006228,"h":0.0000006468,"l":0.0000006203,"c":0.0000006407,"v":1008044.121290902,"t":1716836400}
+{"o":0.0000006407,"h":0.0000006494,"l":0.0000005183,"c":0.0000005187,"v":12225837.8655188922,"t":1716840000}
+{"o":0.0000005187,"h":0.0000005203,"l":0.0000005152,"c":0.0000005171,"v":468945.786641974,"t":1716843600}
+{"o":0.0000005171,"h":0.0000005187,"l":0.0000005115,"c":0.0000005145,"v":215029.578163444,"t":1716847200}
+{"o":0.0000005145,"h":0.0000005209,"l":0.0000005055,"c":0.0000005089,"v":1023593.2563210269,"t":1716850800}
+{"o":0.0000005089,"h":0.0000005114,"l":0.0000004866,"c":0.0000005019,"v":3280893.3949419898,"t":1716854400}
+{"o":0.0000005019,"h":0.0000005222,"l":0.0000004954,"c":0.0000005079,"v":1318104.2255220721,"t":1716858000}
+{"o":0.0000005079,"h":0.0000005122,"l":0.0000005016,"c":0.0000005035,"v":205843.475835485,"t":1716861600}
+{"o":0.0000005035,"h":0.0000005117,"l":0.0000005024,"c":0.0000005084,"v":0.0,"t":1716865200}
+{"o":0.0000005084,"h":0.0000005152,"l":0.0000005073,"c":0.0000005134,"v":0.0,"t":1716868800}
+{"o":0.0000005134,"h":0.0000005148,"l":0.0000005005,"c":0.0000005008,"v":253740.535021224,"t":1716872400}
+{"o":0.0000005008,"h":0.0000005032,"l":0.0000004994,"c":0.0000005011,"v":0.0,"t":1716876000}
+{"o":0.0000005011,"h":0.0000005057,"l":0.0000005003,"c":0.0000005045,"v":80575.287138729,"t":1716879600}
+{"o":0.0000005045,"h":0.0000005093,"l":0.0000004987,"c":0.0000005039,"v":70361.413621715,"t":1716883200}
+{"o":0.0000005039,"h":0.0000005057,"l":0.0000005022,"c":0.0000005033,"v":0.0,"t":1716886800}
+{"o":0.0000005033,"h":0.0000005113,"l":0.0000004962,"c":0.0000005058,"v":1979.510251974,"t":1716890400}
+{"o":0.0000005058,"h":0.0000005089,"l":0.000000502,"c":0.0000005026,"v":19790.767129931,"t":1716894000}
+{"o":0.0000005026,"h":0.000000504,"l":0.0000004969,"c":0.0000004987,"v":0.0,"t":1716897600}
+{"o":0.0000004987,"h":0.000000509,"l":0.0000004931,"c":0.000000508,"v":421183.26724799,"t":1716901200}
+{"o":0.000000508,"h":0.0000005156,"l":0.0000004903,"c":0.0000005003,"v":1190215.9137698328,"t":1716904800}
+{"o":0.0000005003,"h":0.000000507,"l":0.0000004719,"c":0.0000004743,"v":2506495.373348719,"t":1716908400}
+{"o":0.0000004743,"h":0.0000004805,"l":0.0000004563,"c":0.0000004612,"v":521431.650165319,"t":1716912000}
+{"o":0.0000004612,"h":0.0000004651,"l":0.0000004585,"c":0.0000004638,"v":169528.023606729,"t":1716915600}
+{"o":0.0000004638,"h":0.000000466,"l":0.0000004609,"c":0.0000004618,"v":0.0,"t":1716919200}
+{"o":0.0000004618,"h":0.0000004622,"l":0.0000004534,"c":0.0000004544,"v":0.0,"t":1716922800}
+{"o":0.0000004544,"h":0.0000004574,"l":0.0000004459,"c":0.0000004488,"v":2840985.1584210591,"t":1716926400}
+{"o":0.0000004488,"h":0.000000451,"l":0.0000004481,"c":0.0000004508,"v":0.0,"t":1716930000}
+{"o":0.0000004508,"h":0.0000004509,"l":0.0000004345,"c":0.0000004365,"v":305088.71324906,"t":1716933600}
+{"o":0.0000004365,"h":0.0000004383,"l":0.0000004356,"c":0.0000004373,"v":0.0,"t":1716937200}
+{"o":0.0000004373,"h":0.0000004398,"l":0.0000004362,"c":0.0000004385,"v":395278.92341683,"t":1716940800}
+{"o":0.0000004385,"h":0.0000004412,"l":0.0000004354,"c":0.0000004376,"v":395278.92341683,"t":1716944400}
+{"o":0.0000004376,"h":0.000000438,"l":0.0000004331,"c":0.0000004337,"v":0.0,"t":1716948000}
+{"o":0.0000004337,"h":0.0000004575,"l":0.0000004264,"c":0.0000004504,"v":2276289.278804135,"t":1716951600}
+{"o":0.0000004504,"h":0.0000004519,"l":0.0000004486,"c":0.0000004509,"v":0.0,"t":1716955200}
+{"o":0.0000004509,"h":0.000000453,"l":0.0000004509,"c":0.0000004512,"v":0.0,"t":1716958800}
+{"o":0.0000004512,"h":0.0000004517,"l":0.0000004464,"c":0.0000004483,"v":0.0,"t":1716962400}
+{"o":0.0000004483,"h":0.0000004542,"l":0.0000004479,"c":0.0000004542,"v":0.0,"t":1716966000}
+{"o":0.0000004542,"h":0.0000004614,"l":0.0000004537,"c":0.0000004591,"v":0.0,"t":1716969600}
+{"o":0.0000004591,"h":0.000000463,"l":0.000000451,"c":0.0000004531,"v":28550.350699568,"t":1716973200}
+{"o":0.0000004531,"h":0.000000454,"l":0.0000004496,"c":0.0000004499,"v":0.0,"t":1716976800}
+{"o":0.0000004499,"h":0.0000004549,"l":0.0000004495,"c":0.0000004548,"v":0.0,"t":1716980400}
+{"o":0.0000004548,"h":0.0000004578,"l":0.0000004523,"c":0.0000004533,"v":0.0,"t":1716984000}
+{"o":0.0000004533,"h":0.0000004559,"l":0.0000004505,"c":0.0000004536,"v":0.0,"t":1716987600}
+{"o":0.0000004536,"h":0.0000004602,"l":0.0000003892,"c":0.0000003898,"v":10442096.0726458281,"t":1716991200}
+{"o":0.0000003898,"h":0.0000003923,"l":0.0000003887,"c":0.0000003915,"v":0.0,"t":1716994800}
+{"o":0.0000003915,"h":0.0000003939,"l":0.0000003844,"c":0.000000385,"v":0.0,"t":1716998400}
+{"o":0.000000385,"h":0.0000003904,"l":0.0000003848,"c":0.0000003878,"v":0.0,"t":1717002000}
+{"o":0.0000003878,"h":0.0000003917,"l":0.000000386,"c":0.0000003895,"v":0.0,"t":1717005600}
+{"o":0.0000003895,"h":0.00000039,"l":0.0000003851,"c":0.0000003898,"v":0.0,"t":1717009200}
+{"o":0.0000003898,"h":0.0000003915,"l":0.0000003891,"c":0.0000003907,"v":0.0,"t":1717012800}
+{"o":0.0000003907,"h":0.0000003933,"l":0.0000003738,"c":0.0000003748,"v":26550.758397155,"t":1717016400}
+{"o":0.0000003748,"h":0.0000003764,"l":0.0000003737,"c":0.0000003742,"v":0.0,"t":1717020000}
+{"o":0.0000003742,"h":0.0000003778,"l":0.000000374,"c":0.0000003773,"v":0.0,"t":1717023600}
+{"o":0.0000003773,"h":0.0000003781,"l":0.0000003749,"c":0.0000003776,"v":0.0,"t":1717027200}
+{"o":0.0000003776,"h":0.0000003784,"l":0.0000003432,"c":0.0000003437,"v":10262186.2699043117,"t":1717030800}
+{"o":0.0000003437,"h":0.0000003439,"l":0.0000003387,"c":0.0000003406,"v":0.0,"t":1717034400}
+{"o":0.0000003406,"h":0.0000003418,"l":0.0000003399,"c":0.0000003406,"v":0.0,"t":1717038000}
+{"o":0.0000003406,"h":0.0000003417,"l":0.0000003388,"c":0.0000003404,"v":0.0,"t":1717041600}
+{"o":0.0000003404,"h":0.000000344,"l":0.0000003404,"c":0.0000003431,"v":0.0,"t":1717045200}
+{"o":0.0000003431,"h":0.0000003486,"l":0.0000003431,"c":0.0000003484,"v":0.0,"t":1717048800}
+{"o":0.0000003484,"h":0.0000003522,"l":0.0000003473,"c":0.0000003507,"v":0.0,"t":1717052400}
+{"o":0.0000003507,"h":0.0000003539,"l":0.0000003493,"c":0.0000003496,"v":0.0,"t":1717056000}
+{"o":0.0000003496,"h":0.0000003514,"l":0.0000003489,"c":0.0000003489,"v":0.0,"t":1717059600}
+{"o":0.0000003489,"h":0.0000003506,"l":0.0000003462,"c":0.0000003471,"v":0.0,"t":1717063200}
+{"o":0.0000003471,"h":0.0000003483,"l":0.0000003459,"c":0.0000003482,"v":0.0,"t":1717066800}
+{"o":0.0000003482,"h":0.0000003485,"l":0.0000003449,"c":0.0000003453,"v":0.0,"t":1717070400}
+{"o":0.0000003453,"h":0.0000003463,"l":0.0000003428,"c":0.0000003441,"v":0.0,"t":1717074000}
+{"o":0.0000003441,"h":0.0000003443,"l":0.000000341,"c":0.0000003443,"v":0.0,"t":1717077600}
+{"o":0.0000003443,"h":0.0000003456,"l":0.0000003424,"c":0.0000003434,"v":0.0,"t":1717081200}
+{"o":0.0000003434,"h":0.0000003439,"l":0.0000003155,"c":0.0000003158,"v":155631.82374493,"t":1717084800}
+{"o":0.0000003158,"h":0.0000003166,"l":0.0000003108,"c":0.0000003127,"v":0.0,"t":1717088400}
+{"o":0.0000003127,"h":0.0000003198,"l":0.000000312,"c":0.000000319,"v":31393.791777491,"t":1717092000}
+{"o":0.000000319,"h":0.0000003245,"l":0.000000319,"c":0.0000003235,"v":0.0,"t":1717095600}
+{"o":0.0000003235,"h":0.0000003278,"l":0.0000003235,"c":0.0000003257,"v":0.0,"t":1717099200}
+{"o":0.0000003257,"h":0.0000003287,"l":0.0000003254,"c":0.0000003266,"v":0.0,"t":1717102800}
+{"o":0.0000003266,"h":0.0000003275,"l":0.000000326,"c":0.000000326,"v":0.0,"t":1717106400}
+{"o":0.000000326,"h":0.0000003266,"l":0.0000003039,"c":0.0000003053,"v":4759449.0482315188,"t":1717110000}
+{"o":0.0000003053,"h":0.0000003077,"l":0.0000003051,"c":0.000000306,"v":0.0,"t":1717113600}
+{"o":0.000000306,"h":0.0000003066,"l":0.0000002969,"c":0.0000003003,"v":1049732.357969922,"t":1717117200}
+{"o":0.0000003003,"h":0.0000003003,"l":0.000000298,"c":0.0000002989,"v":0.0,"t":1717120800}
+{"o":0.0000002989,"h":0.0000002992,"l":0.000000298,"c":0.0000002984,"v":0.0,"t":1717124400}
+{"o":0.0000002984,"h":0.0000002991,"l":0.0000002977,"c":0.0000002987,"v":0.0,"t":1717128000}
+{"o":0.0000002987,"h":0.0000003026,"l":0.0000002987,"c":0.0000003008,"v":0.0,"t":1717131600}
+{"o":0.0000003008,"h":0.0000003036,"l":0.0000002994,"c":0.000000303,"v":1001569.9971717719,"t":1717135200}
+{"o":0.000000303,"h":0.0000003031,"l":0.0000003016,"c":0.0000003018,"v":0.0,"t":1717138800}
+{"o":0.0000003018,"h":0.000000302,"l":0.0000002711,"c":0.0000002715,"v":9709152.7513171211,"t":1717142400}
+{"o":0.0000002715,"h":0.0000002731,"l":0.0000002713,"c":0.0000002718,"v":0.0,"t":1717146000}
+{"o":0.0000002718,"h":0.0000002722,"l":0.0000002706,"c":0.0000002708,"v":0.0,"t":1717149600}
+{"o":0.0000002708,"h":0.000000271,"l":0.0000002685,"c":0.0000002689,"v":0.0,"t":1717153200}
+{"o":0.0000002689,"h":0.0000002833,"l":0.0000002655,"c":0.0000002815,"v":4939898.39873158,"t":1717156800}
+{"o":0.0000002815,"h":0.0000002852,"l":0.00000028,"c":0.000000285,"v":0.0,"t":1717160400}
+{"o":0.000000285,"h":0.000000288,"l":0.000000285,"c":0.0000002865,"v":0.0,"t":1717164000}
+{"o":0.0000002865,"h":0.0000002898,"l":0.000000286,"c":0.0000002898,"v":0.0,"t":1717167600}
+{"o":0.0000002898,"h":0.0000002912,"l":0.0000002698,"c":0.00000027,"v":5000000.0,"t":1717171200}
+{"o":0.00000027,"h":0.0000002706,"l":0.0000002693,"c":0.0000002695,"v":0.0,"t":1717174800}
+{"o":0.0000002695,"h":0.0000002708,"l":0.0000002692,"c":0.0000002698,"v":0.0,"t":1717178400}
+{"o":0.0000002698,"h":0.0000002702,"l":0.0000002449,"c":0.0000002457,"v":5040771.3389286827,"t":1717182000}
+{"o":0.0000002457,"h":0.0000002463,"l":0.0000002451,"c":0.0000002454,"v":0.0,"t":1717185600}
+{"o":0.0000002454,"h":0.0000002457,"l":0.0000002354,"c":0.0000002361,"v":5000000.0,"t":1717189200}
+{"o":0.0000002361,"h":0.0000002366,"l":0.0000002201,"c":0.0000002207,"v":5000000.0,"t":1717192800}
+{"o":0.0000002207,"h":0.0000002222,"l":0.0000002206,"c":0.0000002215,"v":0.0,"t":1717196400}
+{"o":0.0000002215,"h":0.0000002215,"l":0.0000002196,"c":0.0000002198,"v":0.0,"t":1717200000}
+{"o":0.0000002198,"h":0.0000002206,"l":0.0000001994,"c":0.0000001998,"v":7500000.0,"t":1717203600}
+{"o":0.0000001998,"h":0.0000001999,"l":0.0000001879,"c":0.0000001879,"v":5000000.0,"t":1717207200}
+{"o":0.0000001879,"h":0.0000001885,"l":0.0000001877,"c":0.0000001884,"v":0.0,"t":1717210800}
+{"o":0.0000001884,"h":0.0000001889,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1717214400}
+{"o":0.0000001881,"h":0.0000001888,"l":0.0000001881,"c":0.0000001884,"v":0.0,"t":1717218000}
+{"o":0.0000001884,"h":0.0000001887,"l":0.0000001821,"c":0.0000001822,"v":42771.338928683,"t":1717221600}
+{"o":0.0000001822,"h":0.0000001871,"l":0.0000001821,"c":0.0000001868,"v":1843559.8387348009,"t":1717225200}
+{"o":0.0000001868,"h":0.0000001873,"l":0.0000001861,"c":0.0000001868,"v":267120.328127217,"t":1717228800}
+{"o":0.0000001868,"h":0.0000001872,"l":0.0000001866,"c":0.0000001871,"v":0.0,"t":1717232400}
+{"o":0.0000001871,"h":0.0000001874,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1717236000}
+{"o":0.0000001874,"h":0.0000001876,"l":0.0000001579,"c":0.000000158,"v":17457074.7764268294,"t":1717239600}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001547,"c":0.0000001584,"v":3397423.906228926,"t":1717243200}
+{"o":0.0000001584,"h":0.0000001598,"l":0.0000001579,"c":0.0000001595,"v":626732.0474169489,"t":1717246800}
+{"o":0.0000001595,"h":0.0000001596,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1717250400}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001587,"c":0.0000001593,"v":0.0,"t":1717254000}
+{"o":0.0000001593,"h":0.0000001597,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1717257600}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001578,"c":0.0000001578,"v":1221909.73197466,"t":1717261200}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001578,"c":0.0000001584,"v":465231.419470841,"t":1717264800}
+{"o":0.0000001584,"h":0.000000178,"l":0.0000001581,"c":0.0000001777,"v":9665189.9823060818,"t":1717268400}
+{"o":0.0000001777,"h":0.0000001949,"l":0.0000001774,"c":0.0000001924,"v":17341989.9825318307,"t":1717272000}
+{"o":0.0000001924,"h":0.0000001947,"l":0.0000001898,"c":0.0000001915,"v":10862734.1326160301,"t":1717275600}
+{"o":0.0000001915,"h":0.0000001927,"l":0.0000001881,"c":0.0000001898,"v":22882943.799614314,"t":1717279200}
+{"o":0.0000001898,"h":0.0000001936,"l":0.0000001878,"c":0.0000001913,"v":23058483.3746728525,"t":1717282800}
+{"o":0.0000001913,"h":0.0000002043,"l":0.0000001902,"c":0.0000002022,"v":25291946.1254001781,"t":1717286400}
+{"o":0.0000002022,"h":0.0000002041,"l":0.0000002003,"c":0.0000002012,"v":20694794.2960015759,"t":1717290000}
+{"o":0.0000002012,"h":0.0000002072,"l":0.0000002003,"c":0.0000002038,"v":21587854.6182787754,"t":1717293600}
+{"o":0.0000002038,"h":0.0000002223,"l":0.0000002032,"c":0.0000002191,"v":26148416.929992754,"t":1717297200}
+{"o":0.0000002191,"h":0.0000002228,"l":0.0000002186,"c":0.0000002209,"v":19132031.4772376269,"t":1717300800}
+{"o":0.0000002209,"h":0.0000002319,"l":0.0000002193,"c":0.0000002288,"v":22228259.6799623594,"t":1717304400}
+{"o":0.0000002288,"h":0.0000002306,"l":0.000000227,"c":0.0000002291,"v":18241033.7565217391,"t":1717308000}
+{"o":0.0000002291,"h":0.0000002344,"l":0.0000002259,"c":0.0000002331,"v":19408294.4855140112,"t":1717311600}
+{"o":0.0000002331,"h":0.0000002354,"l":0.000000231,"c":0.0000002322,"v":18181599.082760673,"t":1717315200}
+{"o":0.0000002322,"h":0.0000002359,"l":0.0000002298,"c":0.0000002313,"v":18586888.0704104267,"t":1717318800}
+{"o":0.0000002313,"h":0.0000002368,"l":0.0000002306,"c":0.0000002336,"v":18464284.3682675734,"t":1717322400}
+{"o":0.0000002336,"h":0.0000002388,"l":0.000000231,"c":0.0000002333,"v":17916778.0173749663,"t":1717326000}
+{"o":0.0000002333,"h":0.0000002362,"l":0.0000002287,"c":0.0000002304,"v":18455679.8622639589,"t":1717329600}
+{"o":0.0000002304,"h":0.0000002666,"l":0.000000229,"c":0.0000002623,"v":25057555.8735843822,"t":1717333200}
+{"o":0.0000002623,"h":0.0000002699,"l":0.000000261,"c":0.0000002677,"v":16714748.7296955213,"t":1717336800}
+{"o":0.0000002677,"h":0.0000002703,"l":0.0000002653,"c":0.0000002662,"v":14648769.4254569281,"t":1717340400}
+{"o":0.0000002662,"h":0.0000002868,"l":0.0000002657,"c":0.0000002835,"v":18907437.8469552174,"t":1717344000}
+{"o":0.0000002835,"h":0.0000002956,"l":0.000000281,"c":0.0000002909,"v":16520185.53461501,"t":1717347600}
+{"o":0.0000002909,"h":0.0000002961,"l":0.0000002879,"c":0.0000002905,"v":14091097.7920838837,"t":1717351200}
+{"o":0.0000002905,"h":0.0000003088,"l":0.0000002887,"c":0.0000003069,"v":13392496.9237424359,"t":1717354800}
+{"o":0.0000003069,"h":0.0000003098,"l":0.0000003026,"c":0.0000003048,"v":10992982.2305631004,"t":1717358400}
+{"o":0.0000003048,"h":0.0000003075,"l":0.000000304,"c":0.0000003062,"v":563986.128814132,"t":1717362000}
+{"o":0.0000003062,"h":0.0000003064,"l":0.0000003044,"c":0.0000003049,"v":0.0,"t":1717365600}
+{"o":0.0000003049,"h":0.0000003052,"l":0.0000003042,"c":0.0000003052,"v":0.0,"t":1717369200}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000003046,"c":0.0000003065,"v":0.0,"t":1717372800}
+{"o":0.0000003065,"h":0.0000003112,"l":0.000000302,"c":0.000000307,"v":282999.209122528,"t":1717376400}
+{"o":0.000000307,"h":0.0000003083,"l":0.0000003059,"c":0.0000003079,"v":0.0,"t":1717380000}
+{"o":0.0000003079,"h":0.0000003098,"l":0.0000003048,"c":0.0000003057,"v":360637.312887724,"t":1717383600}
+{"o":0.0000003057,"h":0.0000003075,"l":0.0000003048,"c":0.0000003056,"v":0.0,"t":1717387200}
+{"o":0.0000003056,"h":0.0000003098,"l":0.0000003029,"c":0.0000003081,"v":558956.2884547,"t":1717390800}
+{"o":0.0000003081,"h":0.0000003174,"l":0.000000306,"c":0.0000003153,"v":2816168.7151814448,"t":1717394400}
+{"o":0.0000003153,"h":0.0000003281,"l":0.0000003146,"c":0.0000003267,"v":1528232.1757919041,"t":1717398000}
+{"o":0.0000003267,"h":0.000000327,"l":0.0000003236,"c":0.0000003258,"v":0.0,"t":1717401600}
+{"o":0.0000003258,"h":0.0000003278,"l":0.0000003256,"c":0.000000327,"v":0.0,"t":1717405200}
+{"o":0.000000327,"h":0.0000003434,"l":0.0000003257,"c":0.0000003431,"v":3754655.471346342,"t":1717408800}
+{"o":0.0000003431,"h":0.0000003438,"l":0.0000003419,"c":0.0000003433,"v":0.0,"t":1717412400}
+{"o":0.0000003433,"h":0.0000003433,"l":0.0000003393,"c":0.0000003394,"v":0.0,"t":1717416000}
+{"o":0.0000003394,"h":0.0000003404,"l":0.0000003382,"c":0.0000003402,"v":0.0,"t":1717419600}
+{"o":0.0000003402,"h":0.0000003469,"l":0.0000003394,"c":0.0000003461,"v":0.0,"t":1717423200}
+{"o":0.0000003461,"h":0.0000003891,"l":0.0000003423,"c":0.0000003842,"v":5644897.8659733888,"t":1717426800}
+{"o":0.0000003842,"h":0.0000008908,"l":0.0000003834,"c":0.0000008294,"v":235916267.8753587306,"t":1717430400}
+{"o":0.0000008294,"h":0.0000009173,"l":0.0000007066,"c":0.0000008609,"v":304020940.4424193501,"t":1717434000}
+{"o":0.0000008609,"h":0.0000009571,"l":0.0000007841,"c":0.0000008116,"v":70772406.1285608411,"t":1717437600}
+{"o":0.0000008116,"h":0.000000913,"l":0.0000007628,"c":0.0000008353,"v":25749320.5855285898,"t":1717441200}
+{"o":0.0000000181,"h":0.0000001489,"l":0.0000000178,"c":0.0000001099,"v":1842568321.5185933113,"t":1712012400}
+{"o":0.0000001099,"h":0.0000002075,"l":0.0000000882,"c":0.0000000897,"v":200828328.4297145009,"t":1712016000}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000386,"c":0.0000000412,"v":86910855.8159313202,"t":1712019600}
+{"o":0.0000000412,"h":0.000000043,"l":0.0000000374,"c":0.0000000383,"v":6707275.8822006565,"t":1712023200}
+{"o":0.0000000383,"h":0.000000039,"l":0.0000000353,"c":0.0000000358,"v":20129015.0867848471,"t":1712026800}
+{"o":0.0000000358,"h":0.0000000361,"l":0.0000000316,"c":0.0000000318,"v":8719024.7101895325,"t":1712030400}
+{"o":0.0000000318,"h":0.0000000412,"l":0.0000000298,"c":0.0000000397,"v":44704336.5631074607,"t":1712034000}
+{"o":0.0000000397,"h":0.0000001233,"l":0.0000000393,"c":0.0000001221,"v":98164737.0549310297,"t":1712037600}
+{"o":0.0000001221,"h":0.000000124,"l":0.000000073,"c":0.0000000742,"v":42306535.8522803336,"t":1712041200}
+{"o":0.0000000742,"h":0.0000000753,"l":0.0000000739,"c":0.000000075,"v":0.0,"t":1712044800}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000687,"c":0.000000069,"v":3477899.8345389161,"t":1712048400}
+{"o":0.000000069,"h":0.0000000711,"l":0.0000000672,"c":0.0000000699,"v":7108551.4768738346,"t":1712052000}
+{"o":0.0000000699,"h":0.0000000915,"l":0.0000000663,"c":0.0000000819,"v":55378407.4189433083,"t":1712055600}
+{"o":0.0000000819,"h":0.0000001202,"l":0.000000081,"c":0.0000001101,"v":38269658.9694109932,"t":1712059200}
+{"o":0.0000001101,"h":0.0000001987,"l":0.0000001096,"c":0.0000001957,"v":33530052.1496528164,"t":1712062800}
+{"o":0.0000001957,"h":0.000000202,"l":0.0000001634,"c":0.000000165,"v":31813910.1287323758,"t":1712066400}
+{"o":0.000000165,"h":0.0000002078,"l":0.000000162,"c":0.0000001926,"v":25596206.9611288868,"t":1712070000}
+{"o":0.0000001926,"h":0.0000005152,"l":0.0000001872,"c":0.0000002925,"v":100650270.7193172723,"t":1712073600}
+{"o":0.0000002925,"h":0.0000002954,"l":0.0000001862,"c":0.0000002302,"v":43421469.0991488546,"t":1712077200}
+{"o":0.0000002302,"h":0.0000002967,"l":0.0000001629,"c":0.0000002065,"v":59307272.7253847942,"t":1712080800}
+{"o":0.0000002065,"h":0.0000002221,"l":0.0000002045,"c":0.0000002201,"v":5364692.2934180778,"t":1712084400}
+{"o":0.0000002201,"h":0.0000002226,"l":0.0000001426,"c":0.0000001571,"v":37567184.8279955462,"t":1712088000}
+{"o":0.0000001571,"h":0.000000186,"l":0.0000001565,"c":0.000000184,"v":15627430.9144310709,"t":1712091600}
+{"o":0.000000184,"h":0.0000001849,"l":0.000000169,"c":0.0000001701,"v":4111669.3840760407,"t":1712095200}
+{"o":0.0000001701,"h":0.0000001785,"l":0.00000017,"c":0.0000001778,"v":2045248.5728255534,"t":1712098800}
+{"o":0.0000001778,"h":0.0000002296,"l":0.0000001751,"c":0.0000001886,"v":32196294.3911390863,"t":1712102400}
+{"o":0.0000001886,"h":0.0000002643,"l":0.0000001821,"c":0.0000002548,"v":15323519.2291151807,"t":1712106000}
+{"o":0.0000002548,"h":0.00000027,"l":0.0000002531,"c":0.000000267,"v":82435.779829256,"t":1712109600}
+{"o":0.000000267,"h":0.000000271,"l":0.0000002422,"c":0.000000265,"v":7945534.8378404118,"t":1712113200}
+{"o":0.000000265,"h":0.0000002671,"l":0.000000219,"c":0.0000002205,"v":7890342.0843663346,"t":1712116800}
+{"o":0.0000002205,"h":0.000000222,"l":0.0000002195,"c":0.0000002198,"v":0.0,"t":1712120400}
+{"o":0.0000002198,"h":0.0000002352,"l":0.0000002159,"c":0.0000002316,"v":4187693.1726132641,"t":1712124000}
+{"o":0.0000002316,"h":0.0000002481,"l":0.0000002307,"c":0.0000002474,"v":1154689.3394925571,"t":1712127600}
+{"o":0.0000002474,"h":0.0000002837,"l":0.000000245,"c":0.0000002789,"v":5185477.9721833142,"t":1712131200}
+{"o":0.0000002789,"h":0.000000308,"l":0.0000002777,"c":0.0000003071,"v":4564002.2581645949,"t":1712134800}
+{"o":0.0000003071,"h":0.0000003843,"l":0.0000003059,"c":0.0000003481,"v":15523087.9085935187,"t":1712138400}
+{"o":0.0000003481,"h":0.00000044,"l":0.0000003474,"c":0.0000004365,"v":24789874.0264935084,"t":1712142000}
+{"o":0.0000004365,"h":0.0000005704,"l":0.0000003556,"c":0.0000005663,"v":26768714.7949954271,"t":1712145600}
+{"o":0.0000005663,"h":0.0000006343,"l":0.0000004207,"c":0.0000004777,"v":43735763.3213619068,"t":1712149200}
+{"o":0.0000004777,"h":0.0000006045,"l":0.0000002222,"c":0.0000003424,"v":69745278.6578731835,"t":1712152800}
+{"o":0.0000003424,"h":0.0000005129,"l":0.0000003418,"c":0.0000004625,"v":26300888.1966619976,"t":1712156400}
+{"o":0.0000004625,"h":0.0000005763,"l":0.0000004364,"c":0.0000005719,"v":27942497.1116901487,"t":1712160000}
+{"o":0.0000005719,"h":0.0000010048,"l":0.0000005688,"c":0.0000010013,"v":51619396.6167265177,"t":1712163600}
+{"o":0.0000010013,"h":0.0000022666,"l":0.0000008608,"c":0.0000011934,"v":93846899.2706334442,"t":1712167200}
+{"o":0.0000011934,"h":0.0000036742,"l":0.0000009327,"c":0.0000010792,"v":178305792.3968555629,"t":1712170800}
+{"o":0.0000010792,"h":0.0000017527,"l":0.0000010217,"c":0.0000011628,"v":41800599.4298866168,"t":1712174400}
+{"o":0.0000011628,"h":0.0000013706,"l":0.0000006552,"c":0.0000008544,"v":47478024.5772306398,"t":1712178000}
+{"o":0.0000008544,"h":0.0000011142,"l":0.0000007879,"c":0.0000011038,"v":21663718.3919764794,"t":1712181600}
+{"o":0.0000011038,"h":0.0000019106,"l":0.0000010997,"c":0.0000016084,"v":36543701.5357269943,"t":1712185200}
+{"o":0.0000016084,"h":0.0000016129,"l":0.0000011321,"c":0.0000014221,"v":39143541.4814335406,"t":1712188800}
+{"o":0.0000014221,"h":0.000001878,"l":0.000001377,"c":0.0000018637,"v":10335092.3141901661,"t":1712192400}
+{"o":0.0000018637,"h":0.0000020419,"l":0.0000013769,"c":0.0000014642,"v":20695620.8667717353,"t":1712196000}
+{"o":0.0000014642,"h":0.0000017532,"l":0.0000013777,"c":0.000001745,"v":7965479.3596150167,"t":1712199600}
+{"o":0.000001745,"h":0.0000018844,"l":0.000001608,"c":0.000001659,"v":9447994.15130274,"t":1712203200}
+{"o":0.000001659,"h":0.0000019021,"l":0.0000015008,"c":0.0000016609,"v":12494876.481863426,"t":1712206800}
+{"o":0.0000016609,"h":0.0000016652,"l":0.0000015308,"c":0.0000016103,"v":4229141.0688496828,"t":1712210400}
+{"o":0.0000016103,"h":0.0000017834,"l":0.000001561,"c":0.0000017702,"v":4599521.3804003196,"t":1712214000}
+{"o":0.0000017702,"h":0.0000024693,"l":0.0000017571,"c":0.0000020262,"v":22340789.4686878696,"t":1712217600}
+{"o":0.0000020262,"h":0.0000023687,"l":0.0000020109,"c":0.0000020895,"v":8024048.0952162091,"t":1712221200}
+{"o":0.0000020895,"h":0.0000025731,"l":0.0000019461,"c":0.0000021966,"v":19545709.6786156259,"t":1712224800}
+{"o":0.0000021966,"h":0.0000032758,"l":0.0000021506,"c":0.0000031305,"v":26384747.3951692991,"t":1712228400}
+{"o":0.0000031305,"h":0.0000035532,"l":0.0000019792,"c":0.0000026002,"v":37585802.3490699306,"t":1712232000}
+{"o":0.0000026002,"h":0.000004176,"l":0.0000018818,"c":0.0000019858,"v":54724718.9049677774,"t":1712235600}
+{"o":0.0000019858,"h":0.0000025134,"l":0.0000015323,"c":0.0000019353,"v":42797476.1114567444,"t":1712239200}
+{"o":0.0000019353,"h":0.0000026265,"l":0.0000018676,"c":0.0000025364,"v":23296746.0477652438,"t":1712242800}
+{"o":0.0000025364,"h":0.0000026827,"l":0.0000017995,"c":0.0000020336,"v":23745375.1035142727,"t":1712246400}
+{"o":0.0000020336,"h":0.0000025146,"l":0.000001955,"c":0.0000023451,"v":16972886.5016019419,"t":1712250000}
+{"o":0.0000023451,"h":0.0000027638,"l":0.0000020072,"c":0.0000023415,"v":23508467.1849861667,"t":1712253600}
+{"o":0.0000023415,"h":0.0000023869,"l":0.000001778,"c":0.0000019538,"v":17846118.9752742797,"t":1712257200}
+{"o":0.0000019538,"h":0.0000025682,"l":0.0000015922,"c":0.0000023891,"v":29820497.5777192004,"t":1712260800}
+{"o":0.0000023891,"h":0.0000024671,"l":0.0000019739,"c":0.0000021724,"v":15689745.1212499905,"t":1712264400}
+{"o":0.0000021724,"h":0.0000026587,"l":0.0000018141,"c":0.0000020771,"v":15789974.5430773459,"t":1712268000}
+{"o":0.0000020771,"h":0.0000020834,"l":0.0000014509,"c":0.0000014533,"v":12739862.592948854,"t":1712271600}
+{"o":0.0000014533,"h":0.0000019204,"l":0.0000013778,"c":0.0000017096,"v":27061373.1698355637,"t":1712275200}
+{"o":0.0000017096,"h":0.0000019125,"l":0.0000016082,"c":0.0000016482,"v":5958213.8539134674,"t":1712278800}
+{"o":0.0000016482,"h":0.0000016948,"l":0.000001262,"c":0.0000014106,"v":10864927.6553170159,"t":1712282400}
+{"o":0.0000014106,"h":0.000001629,"l":0.0000013241,"c":0.0000016026,"v":6493788.8521216651,"t":1712286000}
+{"o":0.0000016026,"h":0.0000018937,"l":0.0000015914,"c":0.0000018099,"v":3383572.2862751368,"t":1712289600}
+{"o":0.0000018099,"h":0.0000018507,"l":0.0000015387,"c":0.0000015805,"v":2357430.5237183282,"t":1712293200}
+{"o":0.0000015805,"h":0.0000015906,"l":0.0000011775,"c":0.0000011889,"v":8058357.2920586001,"t":1712296800}
+{"o":0.0000011889,"h":0.0000013573,"l":0.0000008365,"c":0.0000011776,"v":30111468.3332396857,"t":1712300400}
+{"o":0.0000011776,"h":0.0000011997,"l":0.000000596,"c":0.0000006765,"v":31059027.9954783171,"t":1712304000}
+{"o":0.0000006765,"h":0.0000009709,"l":0.0000006757,"c":0.0000009617,"v":16211781.4159804694,"t":1712307600}
+{"o":0.0000009617,"h":0.0000010029,"l":0.0000007247,"c":0.0000009763,"v":19887186.5139412433,"t":1712311200}
+{"o":0.0000009763,"h":0.0000011059,"l":0.0000008745,"c":0.0000008935,"v":8009511.0404334432,"t":1712314800}
+{"o":0.0000008935,"h":0.0000009177,"l":0.0000006175,"c":0.0000008045,"v":27266707.4605142958,"t":1712318400}
+{"o":0.0000008045,"h":0.0000008828,"l":0.000000692,"c":0.0000007528,"v":16094240.8192256,"t":1712322000}
+{"o":0.0000007528,"h":0.000000759,"l":0.000000684,"c":0.0000007191,"v":6448368.7621633587,"t":1712325600}
+{"o":0.0000007191,"h":0.0000008835,"l":0.0000007147,"c":0.0000007628,"v":10430141.5992035102,"t":1712329200}
+{"o":0.0000007628,"h":0.0000007799,"l":0.000000737,"c":0.0000007686,"v":2357969.23424466,"t":1712332800}
+{"o":0.0000007686,"h":0.0000007813,"l":0.0000006609,"c":0.0000007011,"v":8589707.5580441747,"t":1712336400}
+{"o":0.0000007011,"h":0.0000007046,"l":0.000000499,"c":0.000000594,"v":29533685.8728703894,"t":1712340000}
+{"o":0.000000594,"h":0.0000006314,"l":0.000000536,"c":0.0000006256,"v":9685705.8823515754,"t":1712343600}
+{"o":0.0000006256,"h":0.0000008634,"l":0.0000006206,"c":0.0000008595,"v":10117517.2437117714,"t":1712347200}
+{"o":0.0000008595,"h":0.0000008689,"l":0.0000005938,"c":0.0000006029,"v":10657393.3364671636,"t":1712350800}
+{"o":0.0000006029,"h":0.0000006395,"l":0.0000005971,"c":0.0000006236,"v":3709108.991435315,"t":1712354400}
+{"o":0.0000006236,"h":0.0000006747,"l":0.0000005722,"c":0.0000005765,"v":7533744.407190348,"t":1712358000}
+{"o":0.0000005765,"h":0.0000005793,"l":0.0000000136,"c":0.0000000137,"v":426789841.5993111134,"t":1712361600}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000111,"c":0.0000000119,"v":117419906.1010614634,"t":1712365200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000097,"c":0.0000000098,"v":61170705.4030135795,"t":1712368800}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000087,"c":0.0000000091,"v":12291133.4606335964,"t":1712372400}
+{"o":0.0000000091,"h":0.0000000093,"l":0.000000009,"c":0.0000000092,"v":128234.375637668,"t":1712376000}
+{"o":0.0000000092,"h":0.0000000098,"l":0.0000000091,"c":0.0000000096,"v":11975616.0560394544,"t":1712379600}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000096,"c":0.0000000097,"v":4157531.7185755302,"t":1712383200}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000095,"c":0.0000000095,"v":7755493.8593057627,"t":1712386800}
+{"o":0.0000000095,"h":0.0000000165,"l":0.0000000094,"c":0.0000000163,"v":121862931.91621539,"t":1712390400}
+{"o":0.0000000163,"h":0.0000000166,"l":0.0000000162,"c":0.0000000164,"v":3248338.4886601968,"t":1712394000}
+{"o":0.0000000164,"h":0.0000000165,"l":0.0000000161,"c":0.0000000162,"v":2675193.991470431,"t":1712397600}
+{"o":0.0000000162,"h":0.0000000162,"l":0.0000000161,"c":0.0000000162,"v":0.0,"t":1712401200}
+{"o":0.0000000162,"h":0.0000000163,"l":0.0000000147,"c":0.0000000148,"v":20627290.7597440295,"t":1712404800}
+{"o":0.0000000148,"h":0.0000000169,"l":0.0000000148,"c":0.0000000167,"v":33078979.1151911989,"t":1712408400}
+{"o":0.0000000167,"h":0.0000000182,"l":0.0000000161,"c":0.000000018,"v":65244687.7670517117,"t":1712412000}
+{"o":0.000000018,"h":0.0000000195,"l":0.0000000177,"c":0.0000000192,"v":13500885.0387117136,"t":1712415600}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000182,"c":0.0000000183,"v":13303113.0316226836,"t":1712419200}
+{"o":0.0000000183,"h":0.0000000185,"l":0.0000000177,"c":0.0000000178,"v":560125.833316784,"t":1712422800}
+{"o":0.0000000178,"h":0.000000018,"l":0.0000000177,"c":0.0000000179,"v":1489347.3164254881,"t":1712426400}
+{"o":0.0000000179,"h":0.0000000179,"l":0.0000000177,"c":0.0000000177,"v":1188604.6178461299,"t":1712430000}
+{"o":0.0000000177,"h":0.0000000187,"l":0.0000000176,"c":0.0000000186,"v":7843497.2419638904,"t":1712433600}
+{"o":0.0000000186,"h":0.0000000218,"l":0.0000000185,"c":0.0000000217,"v":27938386.6665179878,"t":1712437200}
+{"o":0.0000000217,"h":0.0000000348,"l":0.0000000215,"c":0.0000000343,"v":69478408.8558339328,"t":1712440800}
+{"o":0.0000000343,"h":0.0000000909,"l":0.0000000337,"c":0.0000000907,"v":115832366.8945337087,"t":1712444400}
+{"o":0.0000000907,"h":0.0000001349,"l":0.0000000819,"c":0.0000001217,"v":101202153.8326308876,"t":1712448000}
+{"o":0.0000001217,"h":0.0000001294,"l":0.0000001151,"c":0.0000001264,"v":7391939.7824205831,"t":1712451600}
+{"o":0.0000001264,"h":0.0000001459,"l":0.0000001257,"c":0.0000001455,"v":10459714.0478953663,"t":1712455200}
+{"o":0.0000001455,"h":0.000000197,"l":0.0000001443,"c":0.0000001805,"v":28430968.9254013337,"t":1712458800}
+{"o":0.0000001805,"h":0.0000002215,"l":0.0000001769,"c":0.000000197,"v":17481292.5586217418,"t":1712462400}
+{"o":0.000000197,"h":0.0000002026,"l":0.0000001959,"c":0.0000002015,"v":1362720.2657419741,"t":1712466000}
+{"o":0.0000002015,"h":0.0000002042,"l":0.0000002007,"c":0.0000002037,"v":452002.035564464,"t":1712469600}
+{"o":0.0000002037,"h":0.000000235,"l":0.000000203,"c":0.0000002342,"v":6889451.970640542,"t":1712473200}
+{"o":0.0000002342,"h":0.0000002404,"l":0.0000002327,"c":0.0000002377,"v":1482138.793208723,"t":1712476800}
+{"o":0.0000002377,"h":0.0000002403,"l":0.0000001977,"c":0.0000001991,"v":8578170.1956018023,"t":1712480400}
+{"o":0.0000001991,"h":0.0000002113,"l":0.0000001978,"c":0.0000002092,"v":2767133.328038007,"t":1712484000}
+{"o":0.0000002092,"h":0.0000002103,"l":0.0000001691,"c":0.0000001696,"v":11025790.1737797353,"t":1712487600}
+{"o":0.0000001696,"h":0.0000001708,"l":0.0000001573,"c":0.0000001578,"v":4309640.5914096823,"t":1712491200}
+{"o":0.0000001578,"h":0.0000001582,"l":0.0000001515,"c":0.0000001519,"v":2057453.152906507,"t":1712494800}
+{"o":0.0000001519,"h":0.0000001612,"l":0.0000001493,"c":0.0000001599,"v":4809222.2646155106,"t":1712498400}
+{"o":0.0000001599,"h":0.000000162,"l":0.0000001563,"c":0.0000001591,"v":1779929.606527332,"t":1712502000}
+{"o":0.0000001591,"h":0.0000001846,"l":0.0000001546,"c":0.0000001825,"v":10183802.5378200226,"t":1712505600}
+{"o":0.0000001825,"h":0.0000001891,"l":0.0000001789,"c":0.000000181,"v":3311259.0673039597,"t":1712509200}
+{"o":0.000000181,"h":0.0000001836,"l":0.000000169,"c":0.0000001751,"v":2816582.7026037029,"t":1712512800}
+{"o":0.0000001751,"h":0.0000001817,"l":0.000000167,"c":0.0000001682,"v":18690176.3449700139,"t":1712516400}
+{"o":0.0000001682,"h":0.000000169,"l":0.0000001457,"c":0.0000001538,"v":7561850.3685011677,"t":1712520000}
+{"o":0.0000001538,"h":0.0000001699,"l":0.0000001531,"c":0.0000001696,"v":2983893.3640477066,"t":1712523600}
+{"o":0.0000001696,"h":0.0000001867,"l":0.0000001676,"c":0.0000001848,"v":6032715.3222021116,"t":1712527200}
+{"o":0.0000001848,"h":0.0000001866,"l":0.0000001833,"c":0.0000001853,"v":72551.23436471,"t":1712530800}
+{"o":0.0000001853,"h":0.0000001897,"l":0.0000001846,"c":0.0000001869,"v":737503.3974968001,"t":1712534400}
+{"o":0.0000001869,"h":0.0000001909,"l":0.0000001853,"c":0.0000001903,"v":524439.4683349089,"t":1712538000}
+{"o":0.0000001903,"h":0.0000001927,"l":0.0000001895,"c":0.0000001922,"v":1043222.304465619,"t":1712541600}
+{"o":0.0000001922,"h":0.0000001965,"l":0.0000001913,"c":0.0000001943,"v":153093.324453798,"t":1712545200}
+{"o":0.0000001943,"h":0.0000001948,"l":0.0000001919,"c":0.000000193,"v":265412.844360648,"t":1712548800}
+{"o":0.000000193,"h":0.0000002121,"l":0.0000001915,"c":0.0000002093,"v":7797351.6038486501,"t":1712552400}
+{"o":0.0000002093,"h":0.0000002286,"l":0.0000001783,"c":0.0000001799,"v":11685391.8202537354,"t":1712556000}
+{"o":0.0000001799,"h":0.0000001827,"l":0.0000001755,"c":0.000000179,"v":426374.001851361,"t":1712559600}
+{"o":0.000000179,"h":0.0000001795,"l":0.0000001698,"c":0.0000001718,"v":3145270.5802071965,"t":1712563200}
+{"o":0.0000001718,"h":0.0000001793,"l":0.00000017,"c":0.0000001789,"v":3369911.1994525651,"t":1712566800}
+{"o":0.0000001789,"h":0.00000018,"l":0.0000001777,"c":0.0000001787,"v":0.0,"t":1712570400}
+{"o":0.0000001787,"h":0.0000001836,"l":0.0000001722,"c":0.0000001732,"v":5781802.113215955,"t":1712574000}
+{"o":0.0000001732,"h":0.0000001755,"l":0.0000001064,"c":0.0000001082,"v":26026609.1113564521,"t":1712577600}
+{"o":0.0000001082,"h":0.0000001363,"l":0.0000001006,"c":0.0000001347,"v":24736976.0045930333,"t":1712581200}
+{"o":0.0000001347,"h":0.0000001375,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1712584800}
+{"o":0.0000001351,"h":0.0000001362,"l":0.0000001329,"c":0.000000135,"v":1386939.6311099138,"t":1712588400}
+{"o":0.000000135,"h":0.0000001374,"l":0.0000001056,"c":0.0000001076,"v":17025954.2309449688,"t":1712592000}
+{"o":0.0000001076,"h":0.0000001257,"l":0.0000001035,"c":0.0000001253,"v":9630933.1552030668,"t":1712595600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000000827,"c":0.0000000945,"v":37676701.4190407991,"t":1712599200}
+{"o":0.0000000945,"h":0.000000108,"l":0.0000000877,"c":0.0000001076,"v":29063967.3537430428,"t":1712602800}
+{"o":0.0000001076,"h":0.0000001135,"l":0.0000001069,"c":0.0000001101,"v":11053727.650227664,"t":1712606400}
+{"o":0.0000001101,"h":0.0000001163,"l":0.0000001091,"c":0.0000001131,"v":5062191.9766627066,"t":1712610000}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000000979,"c":0.0000000982,"v":11058630.3795762174,"t":1712613600}
+{"o":0.0000000982,"h":0.0000001111,"l":0.000000097,"c":0.0000001094,"v":11714290.8780841753,"t":1712617200}
+{"o":0.0000001094,"h":0.0000001119,"l":0.0000001009,"c":0.0000001015,"v":11924665.8784494381,"t":1712620800}
+{"o":0.0000001015,"h":0.000000154,"l":0.0000000946,"c":0.0000001467,"v":44262927.9908223823,"t":1712624400}
+{"o":0.0000001467,"h":0.0000001735,"l":0.0000001456,"c":0.0000001727,"v":10053246.5896495841,"t":1712628000}
+{"o":0.0000001727,"h":0.000000319,"l":0.000000172,"c":0.0000003058,"v":96488610.2750596106,"t":1712631600}
+{"o":0.0000003058,"h":0.0000003107,"l":0.0000002136,"c":0.0000002337,"v":26889527.40257686,"t":1712635200}
+{"o":0.0000002337,"h":0.0000002707,"l":0.0000001825,"c":0.0000002694,"v":46010203.2257039174,"t":1712638800}
+{"o":0.0000002694,"h":0.0000003834,"l":0.0000002686,"c":0.0000003098,"v":23324222.4161973968,"t":1712642400}
+{"o":0.0000003098,"h":0.0000003127,"l":0.0000003036,"c":0.0000003057,"v":5035526.1172748273,"t":1712646000}
+{"o":0.0000003057,"h":0.000000359,"l":0.0000003052,"c":0.0000003501,"v":3682645.1170100207,"t":1712649600}
+{"o":0.0000003501,"h":0.0000003595,"l":0.0000003091,"c":0.0000003113,"v":8252422.2682571961,"t":1712653200}
+{"o":0.0000003113,"h":0.0000003127,"l":0.0000002827,"c":0.000000298,"v":8481401.3684666846,"t":1712656800}
+{"o":0.000000298,"h":0.0000003399,"l":0.000000296,"c":0.000000338,"v":4427449.5546613894,"t":1712660400}
+{"o":0.000000338,"h":0.0000003738,"l":0.0000003226,"c":0.0000003699,"v":9426747.5393058266,"t":1712664000}
+{"o":0.0000003699,"h":0.000000375,"l":0.0000003431,"c":0.0000003694,"v":4967491.577393882,"t":1712667600}
+{"o":0.0000003694,"h":0.0000003989,"l":0.0000003646,"c":0.0000003913,"v":10154745.308090942,"t":1712671200}
+{"o":0.0000003913,"h":0.0000003977,"l":0.000000297,"c":0.0000002977,"v":7711423.4177397313,"t":1712674800}
+{"o":0.0000002977,"h":0.0000003374,"l":0.0000002943,"c":0.0000003331,"v":6887403.8342782883,"t":1712678400}
+{"o":0.0000003331,"h":0.0000003555,"l":0.0000000905,"c":0.000000113,"v":112840278.8226847202,"t":1712682000}
+{"o":0.000000113,"h":0.0000003296,"l":0.0000001125,"c":0.0000002617,"v":125974973.8287243247,"t":1712685600}
+{"o":0.0000002617,"h":0.0000003671,"l":0.0000002573,"c":0.0000003651,"v":19042364.8245197907,"t":1712689200}
+{"o":0.0000003651,"h":0.0000004248,"l":0.0000003617,"c":0.0000004221,"v":3946969.6775945043,"t":1712692800}
+{"o":0.0000004221,"h":0.0000004255,"l":0.0000002307,"c":0.0000002339,"v":29300053.0666769892,"t":1712696400}
+{"o":0.0000002339,"h":0.0000002493,"l":0.0000002328,"c":0.0000002479,"v":3131595.1689604707,"t":1712700000}
+{"o":0.0000002479,"h":0.0000002537,"l":0.0000002468,"c":0.0000002531,"v":117233.100708913,"t":1712703600}
+{"o":0.0000002531,"h":0.0000002717,"l":0.000000252,"c":0.0000002698,"v":3847955.9618985001,"t":1712707200}
+{"o":0.0000002698,"h":0.0000002754,"l":0.0000001911,"c":0.0000002006,"v":20953668.5831007585,"t":1712710800}
+{"o":0.0000002006,"h":0.0000002046,"l":0.0000001994,"c":0.0000002032,"v":0.0,"t":1712714400}
+{"o":0.0000002032,"h":0.0000002329,"l":0.0000002011,"c":0.0000002296,"v":7235901.3692435427,"t":1712718000}
+{"o":0.0000002296,"h":0.0000002413,"l":0.0000002287,"c":0.0000002409,"v":889588.273998806,"t":1712721600}
+{"o":0.0000002409,"h":0.0000002436,"l":0.0000002305,"c":0.0000002314,"v":3905283.6352659389,"t":1712725200}
+{"o":0.0000002314,"h":0.0000002317,"l":0.0000002071,"c":0.0000002084,"v":3591917.0722684469,"t":1712728800}
+{"o":0.0000002084,"h":0.0000002143,"l":0.0000002069,"c":0.0000002137,"v":2734446.271111194,"t":1712732400}
+{"o":0.0000002137,"h":0.0000002163,"l":0.0000002136,"c":0.0000002161,"v":0.0,"t":1712736000}
+{"o":0.0000002161,"h":0.0000002256,"l":0.0000002143,"c":0.0000002245,"v":1788146.7314302861,"t":1712739600}
+{"o":0.0000002245,"h":0.0000002283,"l":0.0000002206,"c":0.0000002232,"v":1029269.35536296,"t":1712743200}
+{"o":0.0000002232,"h":0.0000002238,"l":0.0000001901,"c":0.0000001905,"v":9949384.09785074,"t":1712746800}
+{"o":0.0000001905,"h":0.0000002227,"l":0.0000001899,"c":0.0000002184,"v":7050939.7758445498,"t":1712750400}
+{"o":0.0000002184,"h":0.0000003556,"l":0.0000002176,"c":0.0000003208,"v":26912035.8863253891,"t":1712754000}
+{"o":0.0000003208,"h":0.0000003246,"l":0.000000293,"c":0.0000002947,"v":3066503.325268216,"t":1712757600}
+{"o":0.0000002947,"h":0.0000003465,"l":0.0000002829,"c":0.0000003442,"v":15349685.4577280115,"t":1712761200}
+{"o":0.0000003442,"h":0.0000003468,"l":0.0000003013,"c":0.0000003018,"v":5439521.7995588724,"t":1712764800}
+{"o":0.0000003018,"h":0.0000003086,"l":0.0000002991,"c":0.0000003027,"v":0.0,"t":1712768400}
+{"o":0.0000003027,"h":0.0000003089,"l":0.0000002433,"c":0.0000002469,"v":14617634.1314975992,"t":1712772000}
+{"o":0.0000002469,"h":0.0000002474,"l":0.0000002188,"c":0.0000002192,"v":1124059.5918125981,"t":1712775600}
+{"o":0.0000002192,"h":0.0000002762,"l":0.0000002176,"c":0.0000002588,"v":17894683.5009787977,"t":1712779200}
+{"o":0.0000002588,"h":0.0000002615,"l":0.0000002548,"c":0.0000002579,"v":113773.864482611,"t":1712782800}
+{"o":0.0000002579,"h":0.0000002593,"l":0.0000002444,"c":0.0000002466,"v":3955771.1711049322,"t":1712786400}
+{"o":0.0000002466,"h":0.0000002485,"l":0.0000002336,"c":0.0000002358,"v":113174.211758,"t":1712790000}
+{"o":0.0000002358,"h":0.0000002386,"l":0.0000002007,"c":0.0000002026,"v":8613625.9379675537,"t":1712793600}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000002021,"c":0.0000002036,"v":0.0,"t":1712797200}
+{"o":0.0000002036,"h":0.0000002064,"l":0.0000001944,"c":0.0000002013,"v":8455489.1442729216,"t":1712800800}
+{"o":0.0000002013,"h":0.0000002023,"l":0.0000001965,"c":0.000000199,"v":2805649.264549626,"t":1712804400}
+{"o":0.000000199,"h":0.000000203,"l":0.0000001975,"c":0.0000002006,"v":2150005.4291501869,"t":1712808000}
+{"o":0.0000002006,"h":0.000000202,"l":0.0000002002,"c":0.0000002004,"v":0.0,"t":1712811600}
+{"o":0.0000002004,"h":0.0000002016,"l":0.0000001956,"c":0.000000196,"v":1102370.0011410541,"t":1712815200}
+{"o":0.000000196,"h":0.0000002138,"l":0.0000001946,"c":0.0000002133,"v":3781238.2456106897,"t":1712818800}
+{"o":0.0000002133,"h":0.0000002426,"l":0.0000002112,"c":0.0000002418,"v":6344663.7246593442,"t":1712822400}
+{"o":0.0000002418,"h":0.0000002491,"l":0.0000002411,"c":0.0000002488,"v":1240310.8382667331,"t":1712826000}
+{"o":0.0000002488,"h":0.0000002501,"l":0.0000002457,"c":0.0000002481,"v":1227512.3751883609,"t":1712829600}
+{"o":0.0000002481,"h":0.0000002572,"l":0.0000002473,"c":0.0000002564,"v":2364279.2765643611,"t":1712833200}
+{"o":0.0000002564,"h":0.0000002646,"l":0.0000002521,"c":0.0000002536,"v":2473016.0522876978,"t":1712836800}
+{"o":0.0000002536,"h":0.0000002542,"l":0.0000002374,"c":0.0000002407,"v":2011169.6965815108,"t":1712840400}
+{"o":0.0000002407,"h":0.0000002446,"l":0.0000002247,"c":0.0000002255,"v":2986152.1044948702,"t":1712844000}
+{"o":0.0000002255,"h":0.0000002418,"l":0.0000002235,"c":0.0000002355,"v":3477523.9217581069,"t":1712847600}
+{"o":0.0000002355,"h":0.0000002374,"l":0.0000002219,"c":0.000000224,"v":4012620.7021274921,"t":1712851200}
+{"o":0.000000224,"h":0.0000002245,"l":0.0000001773,"c":0.0000001886,"v":17383676.9776937589,"t":1712854800}
+{"o":0.0000001886,"h":0.0000001898,"l":0.0000001846,"c":0.0000001861,"v":3265782.6843704651,"t":1712858400}
+{"o":0.0000001861,"h":0.0000001977,"l":0.0000001814,"c":0.0000001973,"v":5297551.557289781,"t":1712862000}
+{"o":0.0000001973,"h":0.0000002038,"l":0.0000001958,"c":0.0000002034,"v":2321073.7823587498,"t":1712865600}
+{"o":0.0000002034,"h":0.000000212,"l":0.0000001947,"c":0.0000001976,"v":10274106.8793222308,"t":1712869200}
+{"o":0.0000001976,"h":0.0000001982,"l":0.0000001819,"c":0.0000001824,"v":184779.768491614,"t":1712872800}
+{"o":0.0000001824,"h":0.0000001834,"l":0.0000001506,"c":0.0000001513,"v":10425254.369014021,"t":1712876400}
+{"o":0.0000001513,"h":0.0000001857,"l":0.00000015,"c":0.0000001842,"v":12022905.4310907573,"t":1712880000}
+{"o":0.0000001842,"h":0.0000001871,"l":0.0000001832,"c":0.000000186,"v":454736.962641892,"t":1712883600}
+{"o":0.000000186,"h":0.0000001882,"l":0.0000001841,"c":0.0000001872,"v":531222.312835323,"t":1712887200}
+{"o":0.0000001872,"h":0.0000001883,"l":0.0000001851,"c":0.0000001871,"v":743005.400447648,"t":1712890800}
+{"o":0.0000001871,"h":0.000000194,"l":0.0000001699,"c":0.0000001703,"v":13186971.6226236336,"t":1712894400}
+{"o":0.0000001703,"h":0.0000001709,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1712898000}
+{"o":0.0000001692,"h":0.0000001759,"l":0.0000001655,"c":0.0000001752,"v":5279610.914788085,"t":1712901600}
+{"o":0.0000001752,"h":0.0000001899,"l":0.0000001743,"c":0.0000001894,"v":3256227.4477600213,"t":1712905200}
+{"o":0.0000001894,"h":0.0000001914,"l":0.0000001412,"c":0.0000001419,"v":24538057.7580128014,"t":1712908800}
+{"o":0.0000001419,"h":0.0000001427,"l":0.000000127,"c":0.0000001378,"v":8805827.7711577024,"t":1712912400}
+{"o":0.0000001378,"h":0.0000001481,"l":0.0000001349,"c":0.0000001353,"v":5576196.7542732349,"t":1712916000}
+{"o":0.0000001353,"h":0.0000001576,"l":0.0000001344,"c":0.0000001565,"v":9498845.5293444321,"t":1712919600}
+{"o":0.0000001565,"h":0.0000001693,"l":0.0000001354,"c":0.0000001382,"v":12107667.7654921319,"t":1712923200}
+{"o":0.0000001382,"h":0.0000001422,"l":0.0000001251,"c":0.000000127,"v":4279725.4725980032,"t":1712926800}
+{"o":0.000000127,"h":0.00000016,"l":0.0000001261,"c":0.0000001588,"v":16048581.1453041881,"t":1712930400}
+{"o":0.0000001588,"h":0.0000001673,"l":0.0000001292,"c":0.0000001303,"v":17392247.9857217856,"t":1712934000}
+{"o":0.0000001303,"h":0.0000001325,"l":0.0000001292,"c":0.0000001312,"v":444338.633207201,"t":1712937600}
+{"o":0.0000001312,"h":0.0000001375,"l":0.0000001276,"c":0.0000001335,"v":2673301.4127842947,"t":1712941200}
+{"o":0.0000001335,"h":0.0000001548,"l":0.0000001283,"c":0.000000139,"v":5560040.3651919998,"t":1712944800}
+{"o":0.000000139,"h":0.0000001474,"l":0.0000001161,"c":0.0000001218,"v":2813997.0515005998,"t":1712948400}
+{"o":0.0000001218,"h":0.000000137,"l":0.000000117,"c":0.0000001332,"v":7934049.3316200571,"t":1712952000}
+{"o":0.0000001332,"h":0.0000001456,"l":0.0000001311,"c":0.0000001432,"v":6054731.3900859598,"t":1712955600}
+{"o":0.0000001432,"h":0.0000001521,"l":0.0000001398,"c":0.0000001445,"v":5487726.9746101303,"t":1712959200}
+{"o":0.0000001445,"h":0.0000001531,"l":0.0000001417,"c":0.0000001463,"v":10048999.7389828712,"t":1712962800}
+{"o":0.0000001463,"h":0.0000001497,"l":0.0000001456,"c":0.0000001493,"v":6621.701430609,"t":1712966400}
+{"o":0.0000001493,"h":0.0000001574,"l":0.0000001466,"c":0.0000001524,"v":672349.24796093,"t":1712970000}
+{"o":0.0000001524,"h":0.000000156,"l":0.0000001464,"c":0.0000001469,"v":3314789.6890839459,"t":1712973600}
+{"o":0.0000001469,"h":0.0000001484,"l":0.0000001409,"c":0.0000001429,"v":2358281.1313993288,"t":1712977200}
+{"o":0.0000001429,"h":0.0000001435,"l":0.0000001277,"c":0.0000001301,"v":6100489.1270689331,"t":1712980800}
+{"o":0.0000001301,"h":0.0000001344,"l":0.0000001289,"c":0.0000001342,"v":1616260.50871993,"t":1712984400}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001231,"c":0.0000001236,"v":9211288.0734048989,"t":1712988000}
+{"o":0.0000001236,"h":0.0000001258,"l":0.0000001149,"c":0.0000001168,"v":474219.724126,"t":1712991600}
+{"o":0.0000001168,"h":0.0000001181,"l":0.0000001153,"c":0.0000001171,"v":1048905.397684528,"t":1712995200}
+{"o":0.0000001171,"h":0.0000001233,"l":0.0000001128,"c":0.000000122,"v":11993041.219794713,"t":1712998800}
+{"o":0.000000122,"h":0.000000131,"l":0.0000001211,"c":0.0000001297,"v":361919.823006918,"t":1713002400}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001285,"c":0.0000001304,"v":0.0,"t":1713006000}
+{"o":0.0000001304,"h":0.0000001336,"l":0.000000129,"c":0.000000132,"v":1429226.972169749,"t":1713009600}
+{"o":0.000000132,"h":0.0000001333,"l":0.000000131,"c":0.0000001327,"v":0.0,"t":1713013200}
+{"o":0.0000001327,"h":0.0000001346,"l":0.0000001321,"c":0.0000001338,"v":0.0,"t":1713016800}
+{"o":0.0000001338,"h":0.0000001354,"l":0.0000001321,"c":0.0000001346,"v":0.0,"t":1713020400}
+{"o":0.0000001346,"h":0.000000139,"l":0.0000001339,"c":0.0000001378,"v":0.0,"t":1713024000}
+{"o":0.0000001378,"h":0.0000001478,"l":0.0000001377,"c":0.0000001441,"v":0.0,"t":1713027600}
+{"o":0.0000001441,"h":0.0000001489,"l":0.0000001387,"c":0.0000001399,"v":0.0,"t":1713031200}
+{"o":0.0000001399,"h":0.000000157,"l":0.0000001392,"c":0.0000001503,"v":0.0,"t":1713034800}
+{"o":0.0000001503,"h":0.0000001747,"l":0.000000149,"c":0.0000001615,"v":0.0,"t":1713038400}
+{"o":0.0000001615,"h":0.0000001705,"l":0.000000122,"c":0.0000001241,"v":253861.199125698,"t":1713042000}
+{"o":0.0000001241,"h":0.0000001602,"l":0.0000001152,"c":0.0000001431,"v":8816821.304865282,"t":1713045600}
+{"o":0.0000001431,"h":0.00000015,"l":0.0000001423,"c":0.0000001464,"v":0.0,"t":1713049200}
+{"o":0.0000001464,"h":0.0000001541,"l":0.0000001434,"c":0.000000151,"v":89463.097793092,"t":1713052800}
+{"o":0.000000151,"h":0.0000001572,"l":0.0000001483,"c":0.0000001523,"v":55196.83629889,"t":1713056400}
+{"o":0.0000001523,"h":0.0000001572,"l":0.00000015,"c":0.0000001556,"v":653937.390272613,"t":1713060000}
+{"o":0.0000001556,"h":0.0000001649,"l":0.0000001462,"c":0.0000001528,"v":785394.362504259,"t":1713063600}
+{"o":0.0000001528,"h":0.000000154,"l":0.0000001457,"c":0.0000001471,"v":0.0,"t":1713067200}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001434,"c":0.0000001445,"v":0.0,"t":1713070800}
+{"o":0.0000001445,"h":0.0000001466,"l":0.0000001422,"c":0.000000144,"v":0.0,"t":1713074400}
+{"o":0.000000144,"h":0.000000151,"l":0.0000001425,"c":0.0000001489,"v":2087890.4816059801,"t":1713078000}
+{"o":0.0000001489,"h":0.0000001504,"l":0.0000001474,"c":0.0000001498,"v":0.0,"t":1713081600}
+{"o":0.0000001498,"h":0.0000001526,"l":0.0000001485,"c":0.0000001515,"v":0.0,"t":1713085200}
+{"o":0.0000001515,"h":0.0000001516,"l":0.000000149,"c":0.0000001504,"v":0.0,"t":1713088800}
+{"o":0.0000001504,"h":0.0000001585,"l":0.0000001499,"c":0.0000001543,"v":0.0,"t":1713092400}
+{"o":0.0000001543,"h":0.0000001553,"l":0.0000001458,"c":0.0000001474,"v":1332374.978152347,"t":1713096000}
+{"o":0.0000001474,"h":0.0000001569,"l":0.0000001456,"c":0.0000001559,"v":495902.800093784,"t":1713099600}
+{"o":0.0000001559,"h":0.0000001605,"l":0.0000001465,"c":0.0000001492,"v":41735.433107499,"t":1713103200}
+{"o":0.0000001492,"h":0.00000015,"l":0.0000001455,"c":0.0000001479,"v":1800000.0,"t":1713106800}
+{"o":0.0000001479,"h":0.0000001514,"l":0.0000001438,"c":0.0000001496,"v":1785344.127776806,"t":1713110400}
+{"o":0.0000001496,"h":0.000000158,"l":0.0000001483,"c":0.0000001511,"v":0.0,"t":1713114000}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001428,"c":0.0000001437,"v":2000000.0,"t":1713117600}
+{"o":0.0000001437,"h":0.0000001456,"l":0.0000001307,"c":0.0000001319,"v":8998751.2523891199,"t":1713121200}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001301,"c":0.0000001324,"v":0.0,"t":1713124800}
+{"o":0.0000001324,"h":0.000000134,"l":0.0000001168,"c":0.0000001171,"v":5119586.1696129097,"t":1713128400}
+{"o":0.0000001171,"h":0.0000001331,"l":0.0000001096,"c":0.0000001249,"v":8210395.3755674148,"t":1713132000}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1713135600}
+{"o":0.000000124,"h":0.0000001317,"l":0.000000124,"c":0.0000001307,"v":765621.999961576,"t":1713139200}
+{"o":0.0000001307,"h":0.0000001322,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1713142800}
+{"o":0.000000131,"h":0.0000001327,"l":0.0000001294,"c":0.000000131,"v":43569.203275202,"t":1713146400}
+{"o":0.000000131,"h":0.0000001336,"l":0.0000001292,"c":0.0000001323,"v":379563.947370281,"t":1713150000}
+{"o":0.0000001323,"h":0.0000001351,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1713153600}
+{"o":0.0000001322,"h":0.0000001336,"l":0.0000001289,"c":0.0000001291,"v":0.0,"t":1713157200}
+{"o":0.0000001291,"h":0.0000001322,"l":0.0000001041,"c":0.000000105,"v":27440782.451806061,"t":1713160800}
+{"o":0.000000105,"h":0.0000001061,"l":0.0000000768,"c":0.0000001009,"v":33287420.4105556346,"t":1713164400}
+{"o":0.0000001009,"h":0.0000001239,"l":0.0000001001,"c":0.0000001235,"v":11873918.8734148722,"t":1713168000}
+{"o":0.0000001235,"h":0.0000001243,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1713171600}
+{"o":0.0000001228,"h":0.0000001234,"l":0.000000116,"c":0.0000001175,"v":11615891.4758441262,"t":1713175200}
+{"o":0.0000001175,"h":0.0000001219,"l":0.000000117,"c":0.0000001196,"v":1652104.4271611159,"t":1713178800}
+{"o":0.0000001196,"h":0.000000144,"l":0.0000001187,"c":0.0000001424,"v":11562634.5582474507,"t":1713182400}
+{"o":0.0000001424,"h":0.0000001814,"l":0.0000001383,"c":0.000000142,"v":27457219.6710390598,"t":1713186000}
+{"o":0.000000142,"h":0.000000149,"l":0.0000001317,"c":0.0000001386,"v":218671.709489814,"t":1713189600}
+{"o":0.0000001386,"h":0.0000001425,"l":0.0000001299,"c":0.0000001337,"v":1390000.0,"t":1713193200}
+{"o":0.0000001337,"h":0.0000001422,"l":0.0000001246,"c":0.0000001299,"v":4205984.7777470024,"t":1713196800}
+{"o":0.0000001299,"h":0.0000001387,"l":0.0000001273,"c":0.0000001345,"v":908983.176510934,"t":1713200400}
+{"o":0.0000001345,"h":0.0000001436,"l":0.0000001336,"c":0.0000001385,"v":0.0,"t":1713204000}
+{"o":0.0000001385,"h":0.0000001428,"l":0.0000001345,"c":0.0000001357,"v":0.0,"t":1713207600}
+{"o":0.0000001357,"h":0.0000001379,"l":0.0000001341,"c":0.0000001375,"v":0.0,"t":1713211200}
+{"o":0.0000001375,"h":0.0000001391,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1713214800}
+{"o":0.0000001356,"h":0.0000001378,"l":0.0000001328,"c":0.0000001334,"v":2215410.5197909339,"t":1713218400}
+{"o":0.0000001334,"h":0.0000001406,"l":0.0000001332,"c":0.0000001388,"v":720899.723127114,"t":1713222000}
+{"o":0.0000001388,"h":0.000000143,"l":0.0000001382,"c":0.0000001409,"v":644829.626472485,"t":1713225600}
+{"o":0.0000001409,"h":0.0000001425,"l":0.0000001377,"c":0.0000001406,"v":0.0,"t":1713229200}
+{"o":0.0000001406,"h":0.0000001427,"l":0.0000001396,"c":0.0000001406,"v":0.0,"t":1713232800}
+{"o":0.0000001406,"h":0.0000001449,"l":0.0000001397,"c":0.0000001439,"v":0.0,"t":1713236400}
+{"o":0.0000001439,"h":0.000000152,"l":0.000000143,"c":0.0000001466,"v":0.0,"t":1713240000}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001391,"c":0.00000014,"v":272967.177442021,"t":1713243600}
+{"o":0.00000014,"h":0.0000001418,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1713247200}
+{"o":0.0000001378,"h":0.0000001409,"l":0.0000001346,"c":0.0000001365,"v":1298664.1111412661,"t":1713250800}
+{"o":0.0000001365,"h":0.0000001383,"l":0.0000001363,"c":0.0000001376,"v":0.0,"t":1713254400}
+{"o":0.0000001376,"h":0.0000001393,"l":0.000000136,"c":0.0000001385,"v":0.0,"t":1713258000}
+{"o":0.0000001385,"h":0.0000001448,"l":0.0000001054,"c":0.0000001166,"v":25732413.1864451617,"t":1713261600}
+{"o":0.0000001166,"h":0.0000001298,"l":0.0000001138,"c":0.000000126,"v":8135676.8011207953,"t":1713265200}
+{"o":0.000000126,"h":0.0000001291,"l":0.0000001259,"c":0.0000001284,"v":0.0,"t":1713268800}
+{"o":0.0000001284,"h":0.0000001347,"l":0.0000001263,"c":0.0000001305,"v":3027313.379694622,"t":1713272400}
+{"o":0.0000001305,"h":0.0000001487,"l":0.0000001279,"c":0.0000001481,"v":8169667.4904714115,"t":1713276000}
+{"o":0.0000001481,"h":0.00000016,"l":0.0000001467,"c":0.0000001595,"v":1224137.1607389899,"t":1713279600}
+{"o":0.0000001595,"h":0.000000162,"l":0.0000001503,"c":0.0000001507,"v":635502.156204069,"t":1713283200}
+{"o":0.0000001507,"h":0.0000001515,"l":0.0000001442,"c":0.0000001504,"v":0.0,"t":1713286800}
+{"o":0.0000001504,"h":0.0000002698,"l":0.0000001475,"c":0.0000002415,"v":38969808.5779551417,"t":1713290400}
+{"o":0.0000002415,"h":0.0000002959,"l":0.0000002399,"c":0.0000002944,"v":16779554.2951948121,"t":1713294000}
+{"o":0.0000002944,"h":0.0000003557,"l":0.0000002863,"c":0.0000003067,"v":30953827.542795755,"t":1713297600}
+{"o":0.0000003067,"h":0.0000003085,"l":0.0000002799,"c":0.0000002824,"v":6695920.4412558526,"t":1713301200}
+{"o":0.0000002824,"h":0.000000285,"l":0.0000002741,"c":0.0000002797,"v":1873865.8655030609,"t":1713304800}
+{"o":0.0000002797,"h":0.000000283,"l":0.0000002789,"c":0.0000002824,"v":0.0,"t":1713308400}
+{"o":0.0000002824,"h":0.0000002908,"l":0.000000277,"c":0.0000002866,"v":325959.251925204,"t":1713312000}
+{"o":0.0000002866,"h":0.000000294,"l":0.0000002857,"c":0.0000002892,"v":167555.875796481,"t":1713315600}
+{"o":0.0000002892,"h":0.0000002933,"l":0.0000002776,"c":0.0000002802,"v":4451647.7917147931,"t":1713319200}
+{"o":0.0000002802,"h":0.0000002894,"l":0.0000002785,"c":0.0000002872,"v":40730.14491609,"t":1713322800}
+{"o":0.0000002872,"h":0.000000289,"l":0.0000002765,"c":0.0000002791,"v":0.0,"t":1713326400}
+{"o":0.0000002791,"h":0.0000002835,"l":0.0000002776,"c":0.0000002829,"v":0.0,"t":1713330000}
+{"o":0.0000002829,"h":0.000000285,"l":0.0000002798,"c":0.0000002811,"v":0.0,"t":1713333600}
+{"o":0.0000002811,"h":0.0000002891,"l":0.0000002802,"c":0.0000002865,"v":67596.844328538,"t":1713337200}
+{"o":0.0000002865,"h":0.0000004782,"l":0.000000285,"c":0.0000004644,"v":20000478.9100926742,"t":1713340800}
+{"o":0.0000004644,"h":0.0000004661,"l":0.0000004199,"c":0.0000004223,"v":3316169.8552242192,"t":1713344400}
+{"o":0.0000004223,"h":0.0000004308,"l":0.0000004002,"c":0.0000004075,"v":1900000.0,"t":1713348000}
+{"o":0.0000004075,"h":0.0000004152,"l":0.0000003698,"c":0.000000379,"v":2710990.4524112451,"t":1713351600}
+{"o":0.000000379,"h":0.0000003892,"l":0.0000003612,"c":0.0000003693,"v":130000.0,"t":1713355200}
+{"o":0.0000003693,"h":0.0000004027,"l":0.0000003612,"c":0.0000003963,"v":3584075.0065106531,"t":1713358800}
+{"o":0.0000003963,"h":0.0000004923,"l":0.0000003858,"c":0.0000003985,"v":15895660.8098516446,"t":1713362400}
+{"o":0.0000003985,"h":0.0000004137,"l":0.0000003898,"c":0.0000003996,"v":892509.3135050461,"t":1713366000}
+{"o":0.0000003996,"h":0.0000004057,"l":0.0000003911,"c":0.0000004011,"v":0.0,"t":1713369600}
+{"o":0.0000004011,"h":0.0000004053,"l":0.0000003866,"c":0.0000003895,"v":465952.675893706,"t":1713373200}
+{"o":0.0000003895,"h":0.0000004536,"l":0.0000003742,"c":0.0000004336,"v":4507788.6184574403,"t":1713376800}
+{"o":0.0000004336,"h":0.0000004429,"l":0.0000003988,"c":0.0000004024,"v":2019646.860434274,"t":1713380400}
+{"o":0.0000004024,"h":0.0000004071,"l":0.0000003386,"c":0.0000003463,"v":7853268.1650686348,"t":1713384000}
+{"o":0.0000003463,"h":0.000000364,"l":0.0000003341,"c":0.0000003593,"v":2167879.5333363935,"t":1713387600}
+{"o":0.0000003593,"h":0.0000003629,"l":0.0000003536,"c":0.0000003559,"v":107767.0,"t":1713391200}
+{"o":0.0000003559,"h":0.0000003672,"l":0.0000003248,"c":0.0000003334,"v":5749001.5999999996,"t":1713394800}
+{"o":0.0000003334,"h":0.0000003389,"l":0.0000003081,"c":0.0000003167,"v":1894816.2358615058,"t":1713398400}
+{"o":0.0000003167,"h":0.0000003178,"l":0.0000003123,"c":0.0000003137,"v":0.0,"t":1713402000}
+{"o":0.0000003137,"h":0.000000318,"l":0.0000003008,"c":0.0000003024,"v":2889229.0641500046,"t":1713405600}
+{"o":0.0000003024,"h":0.0000003033,"l":0.0000002967,"c":0.000000299,"v":0.0,"t":1713409200}
+{"o":0.000000299,"h":0.0000003022,"l":0.0000002962,"c":0.0000003018,"v":0.0,"t":1713412800}
+{"o":0.0000003018,"h":0.0000003057,"l":0.0000002944,"c":0.0000003018,"v":1893440.8286933037,"t":1713416400}
+{"o":0.0000003018,"h":0.0000003101,"l":0.0000002974,"c":0.0000003029,"v":1645465.7655890801,"t":1713420000}
+{"o":0.0000003029,"h":0.0000003148,"l":0.0000003012,"c":0.0000003122,"v":42560.319999144,"t":1713423600}
+{"o":0.0000003122,"h":0.0000003164,"l":0.0000003077,"c":0.0000003101,"v":0.0,"t":1713427200}
+{"o":0.0000003101,"h":0.0000003785,"l":0.0000003066,"c":0.0000003745,"v":8643869.0695962887,"t":1713430800}
+{"o":0.0000003745,"h":0.0000003917,"l":0.0000003661,"c":0.0000003789,"v":1017179.5230907029,"t":1713434400}
+{"o":0.0000003789,"h":0.0000003793,"l":0.0000003673,"c":0.0000003719,"v":0.0,"t":1713438000}
+{"o":0.0000003719,"h":0.0000004047,"l":0.00000037,"c":0.0000004012,"v":1779233.335403471,"t":1713441600}
+{"o":0.0000004012,"h":0.0000004046,"l":0.000000396,"c":0.0000003975,"v":0.0,"t":1713445200}
+{"o":0.0000003975,"h":0.0000004062,"l":0.0000003823,"c":0.0000003902,"v":2404932.4648952102,"t":1713448800}
+{"o":0.0000003902,"h":0.0000003959,"l":0.0000003789,"c":0.000000393,"v":1858080.8849992771,"t":1713452400}
+{"o":0.000000393,"h":0.0000003967,"l":0.0000003866,"c":0.0000003941,"v":150527.524318077,"t":1713456000}
+{"o":0.0000003941,"h":0.0000004025,"l":0.0000003928,"c":0.0000004012,"v":0.0,"t":1713459600}
+{"o":0.0000004012,"h":0.0000004053,"l":0.0000003951,"c":0.0000003954,"v":0.0,"t":1713463200}
+{"o":0.0000003954,"h":0.0000003967,"l":0.0000003901,"c":0.0000003916,"v":0.0,"t":1713466800}
+{"o":0.0000003916,"h":0.0000003999,"l":0.0000003898,"c":0.0000003935,"v":728074.003752784,"t":1713470400}
+{"o":0.0000003935,"h":0.0000003992,"l":0.000000389,"c":0.0000003963,"v":502659.476436823,"t":1713474000}
+{"o":0.0000003963,"h":0.0000004052,"l":0.0000003875,"c":0.0000003974,"v":89836.217947668,"t":1713477600}
+{"o":0.0000003974,"h":0.0000004006,"l":0.0000003925,"c":0.0000003973,"v":709276.988057379,"t":1713481200}
+{"o":0.0000003973,"h":0.0000004089,"l":0.0000003762,"c":0.0000003878,"v":527962.396860823,"t":1713484800}
+{"o":0.0000003878,"h":0.000000413,"l":0.0000003596,"c":0.0000003776,"v":832048.623690765,"t":1713488400}
+{"o":0.0000003776,"h":0.0000003961,"l":0.0000003355,"c":0.0000003364,"v":6848983.5560443401,"t":1713492000}
+{"o":0.0000003364,"h":0.0000003378,"l":0.0000002877,"c":0.0000002883,"v":5560040.3651919998,"t":1713495600}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002797,"c":0.0000002822,"v":0.0,"t":1713499200}
+{"o":0.0000002822,"h":0.0000002873,"l":0.0000002796,"c":0.0000002831,"v":0.0,"t":1713502800}
+{"o":0.0000002831,"h":0.0000003276,"l":0.0000002692,"c":0.0000003105,"v":7129182.1669888217,"t":1713506400}
+{"o":0.0000003105,"h":0.0000003281,"l":0.0000003066,"c":0.0000003264,"v":129122.426793166,"t":1713510000}
+{"o":0.0000003264,"h":0.0000003314,"l":0.0000003213,"c":0.0000003281,"v":130000.495508993,"t":1713513600}
+{"o":0.0000003281,"h":0.0000003312,"l":0.0000003267,"c":0.0000003297,"v":0.0,"t":1713517200}
+{"o":0.0000003297,"h":0.0000003307,"l":0.0000003253,"c":0.0000003267,"v":0.0,"t":1713520800}
+{"o":0.0000003267,"h":0.0000003281,"l":0.0000002182,"c":0.0000002205,"v":17281562.6539908014,"t":1713524400}
+{"o":0.0000002205,"h":0.0000002226,"l":0.0000002191,"c":0.0000002212,"v":0.0,"t":1713528000}
+{"o":0.0000002212,"h":0.0000002249,"l":0.0000002197,"c":0.0000002226,"v":1208718.8443491941,"t":1713531600}
+{"o":0.0000002226,"h":0.0000003273,"l":0.000000219,"c":0.0000003173,"v":18530392.9959689826,"t":1713535200}
+{"o":0.0000003173,"h":0.0000003308,"l":0.0000003126,"c":0.0000003275,"v":3047427.8310877359,"t":1713538800}
+{"o":0.0000003275,"h":0.0000003333,"l":0.0000003244,"c":0.0000003286,"v":0.0,"t":1713542400}
+{"o":0.0000003286,"h":0.0000003342,"l":0.000000326,"c":0.0000003301,"v":2172227.3346020002,"t":1713546000}
+{"o":0.0000003301,"h":0.0000003346,"l":0.0000003188,"c":0.0000003226,"v":126511.0,"t":1713549600}
+{"o":0.0000003226,"h":0.0000003238,"l":0.000000304,"c":0.0000003047,"v":2150000.0,"t":1713553200}
+{"o":0.0000003047,"h":0.0000003111,"l":0.0000003044,"c":0.0000003099,"v":0.0,"t":1713556800}
+{"o":0.0000003099,"h":0.0000003102,"l":0.0000003001,"c":0.000000301,"v":464953.6466074,"t":1713560400}
+{"o":0.000000301,"h":0.0000003039,"l":0.0000002968,"c":0.0000003027,"v":0.0,"t":1713564000}
+{"o":0.0000003027,"h":0.0000003104,"l":0.0000003018,"c":0.0000003054,"v":0.0,"t":1713567600}
+{"o":0.0000003054,"h":0.0000003096,"l":0.0000003005,"c":0.0000003088,"v":0.0,"t":1713571200}
+{"o":0.0000003088,"h":0.0000003114,"l":0.0000002825,"c":0.0000002839,"v":2062605.5766079361,"t":1713574800}
+{"o":0.0000002839,"h":0.0000002852,"l":0.0000002808,"c":0.0000002827,"v":0.0,"t":1713578400}
+{"o":0.0000002827,"h":0.0000002841,"l":0.0000002756,"c":0.000000277,"v":2693767.301721985,"t":1713582000}
+{"o":0.000000277,"h":0.0000002785,"l":0.0000002661,"c":0.0000002665,"v":194211.148503777,"t":1713585600}
+{"o":0.0000002665,"h":0.0000002696,"l":0.0000002641,"c":0.0000002666,"v":74886.062298071,"t":1713589200}
+{"o":0.0000002666,"h":0.0000002683,"l":0.0000002637,"c":0.0000002656,"v":35157.665273048,"t":1713592800}
+{"o":0.0000002656,"h":0.0000002668,"l":0.0000002644,"c":0.0000002664,"v":0.0,"t":1713596400}
+{"o":0.0000002664,"h":0.0000002693,"l":0.0000002653,"c":0.0000002685,"v":0.0,"t":1713600000}
+{"o":0.0000002685,"h":0.0000002729,"l":0.0000002679,"c":0.0000002711,"v":0.0,"t":1713603600}
+{"o":0.0000002711,"h":0.0000002729,"l":0.0000002696,"c":0.0000002705,"v":0.0,"t":1713607200}
+{"o":0.0000002705,"h":0.0000002716,"l":0.000000269,"c":0.0000002702,"v":0.0,"t":1713610800}
+{"o":0.0000002702,"h":0.0000002713,"l":0.0000002638,"c":0.000000265,"v":239086.428863705,"t":1713614400}
+{"o":0.000000265,"h":0.0000002653,"l":0.0000002631,"c":0.0000002647,"v":0.0,"t":1713618000}
+{"o":0.0000002647,"h":0.0000002663,"l":0.0000002631,"c":0.0000002645,"v":105341.730031291,"t":1713621600}
+{"o":0.0000002645,"h":0.0000002659,"l":0.0000002562,"c":0.0000002565,"v":0.0,"t":1713625200}
+{"o":0.0000002565,"h":0.0000002582,"l":0.0000002548,"c":0.0000002561,"v":0.0,"t":1713628800}
+{"o":0.0000002561,"h":0.0000002692,"l":0.0000002499,"c":0.0000002633,"v":738802.738330312,"t":1713632400}
+{"o":0.0000002633,"h":0.0000002766,"l":0.0000002611,"c":0.0000002747,"v":726462.803986721,"t":1713636000}
+{"o":0.0000002747,"h":0.0000003332,"l":0.0000002723,"c":0.0000003017,"v":15101766.7274673842,"t":1713639600}
+{"o":0.0000003017,"h":0.0000003031,"l":0.0000002761,"c":0.0000002781,"v":356064.893817023,"t":1713643200}
+{"o":0.0000002781,"h":0.00000028,"l":0.000000277,"c":0.0000002792,"v":0.0,"t":1713646800}
+{"o":0.0000002792,"h":0.0000002828,"l":0.0000002786,"c":0.0000002826,"v":392285.230035695,"t":1713650400}
+{"o":0.0000002826,"h":0.0000002829,"l":0.0000002785,"c":0.0000002791,"v":0.0,"t":1713654000}
+{"o":0.0000002791,"h":0.0000002855,"l":0.0000002789,"c":0.0000002845,"v":315622.827884782,"t":1713657600}
+{"o":0.0000002845,"h":0.0000002845,"l":0.0000002791,"c":0.0000002809,"v":326238.878198637,"t":1713661200}
+{"o":0.0000002809,"h":0.0000002816,"l":0.0000002761,"c":0.0000002763,"v":0.0,"t":1713664800}
+{"o":0.0000002763,"h":0.0000002795,"l":0.0000002735,"c":0.0000002788,"v":0.0,"t":1713668400}
+{"o":0.0000002788,"h":0.0000002802,"l":0.0000002775,"c":0.0000002782,"v":0.0,"t":1713672000}
+{"o":0.0000002782,"h":0.0000002802,"l":0.0000002766,"c":0.0000002792,"v":0.0,"t":1713675600}
+{"o":0.0000002792,"h":0.0000002799,"l":0.0000002766,"c":0.000000278,"v":0.0,"t":1713679200}
+{"o":0.000000278,"h":0.0000002797,"l":0.000000277,"c":0.000000278,"v":0.0,"t":1713682800}
+{"o":0.000000278,"h":0.0000002784,"l":0.0000002751,"c":0.000000277,"v":0.0,"t":1713686400}
+{"o":0.000000277,"h":0.0000002797,"l":0.0000002757,"c":0.0000002782,"v":243937.030335151,"t":1713690000}
+{"o":0.0000002782,"h":0.0000002811,"l":0.0000002751,"c":0.0000002762,"v":555924.8895669091,"t":1713693600}
+{"o":0.0000002762,"h":0.000000277,"l":0.0000002734,"c":0.0000002753,"v":0.0,"t":1713697200}
+{"o":0.0000002753,"h":0.0000002785,"l":0.0000002748,"c":0.0000002778,"v":0.0,"t":1713700800}
+{"o":0.0000002778,"h":0.0000002842,"l":0.0000002575,"c":0.0000002608,"v":5970888.9897033013,"t":1713704400}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002576,"c":0.0000002594,"v":53907.245273773,"t":1713708000}
+{"o":0.0000002594,"h":0.0000002599,"l":0.0000002562,"c":0.0000002576,"v":0.0,"t":1713711600}
+{"o":0.0000002576,"h":0.0000002649,"l":0.0000002569,"c":0.0000002615,"v":0.0,"t":1713715200}
+{"o":0.0000002615,"h":0.0000002628,"l":0.0000002592,"c":0.0000002597,"v":0.0,"t":1713718800}
+{"o":0.0000002597,"h":0.0000002612,"l":0.0000002592,"c":0.0000002603,"v":0.0,"t":1713722400}
+{"o":0.0000002603,"h":0.0000002614,"l":0.0000002589,"c":0.0000002614,"v":0.0,"t":1713726000}
+{"o":0.0000002614,"h":0.0000002624,"l":0.0000002589,"c":0.0000002592,"v":0.0,"t":1713729600}
+{"o":0.0000002592,"h":0.0000002626,"l":0.0000002564,"c":0.0000002597,"v":0.0,"t":1713733200}
+{"o":0.0000002597,"h":0.0000002606,"l":0.000000257,"c":0.0000002596,"v":0.0,"t":1713736800}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002156,"c":0.0000002166,"v":17515657.5979942158,"t":1713740400}
+{"o":0.0000002166,"h":0.0000002173,"l":0.0000001805,"c":0.0000001823,"v":325910.549865505,"t":1713744000}
+{"o":0.0000001823,"h":0.0000002949,"l":0.0000001794,"c":0.000000265,"v":27604100.9592103027,"t":1713747600}
+{"o":0.000000265,"h":0.0000002675,"l":0.0000002641,"c":0.0000002662,"v":0.0,"t":1713751200}
+{"o":0.0000002662,"h":0.0000002665,"l":0.0000002591,"c":0.0000002611,"v":0.0,"t":1713754800}
+{"o":0.0000002611,"h":0.0000002617,"l":0.0000002584,"c":0.0000002599,"v":0.0,"t":1713758400}
+{"o":0.0000002599,"h":0.0000002657,"l":0.0000002559,"c":0.0000002613,"v":14112.337996,"t":1713762000}
+{"o":0.0000002613,"h":0.0000002619,"l":0.0000002557,"c":0.0000002585,"v":0.0,"t":1713765600}
+{"o":0.0000002585,"h":0.0000002638,"l":0.0000002566,"c":0.0000002638,"v":80924.745639305,"t":1713769200}
+{"o":0.0000002638,"h":0.0000002659,"l":0.0000002624,"c":0.0000002653,"v":0.0,"t":1713772800}
+{"o":0.0000002653,"h":0.000000266,"l":0.000000263,"c":0.0000002631,"v":0.0,"t":1713776400}
+{"o":0.0000002631,"h":0.0000002638,"l":0.0000002616,"c":0.0000002627,"v":0.0,"t":1713780000}
+{"o":0.0000002627,"h":0.0000002656,"l":0.0000002599,"c":0.0000002618,"v":500000.0,"t":1713783600}
+{"o":0.0000002618,"h":0.000000262,"l":0.0000002591,"c":0.0000002602,"v":0.0,"t":1713787200}
+{"o":0.0000002602,"h":0.0000002624,"l":0.0000002589,"c":0.00000026,"v":0.0,"t":1713790800}
+{"o":0.00000026,"h":0.0000002622,"l":0.0000002433,"c":0.0000002459,"v":3636938.5996543728,"t":1713794400}
+{"o":0.0000002459,"h":0.0000002487,"l":0.0000002398,"c":0.0000002449,"v":3625056.3061000519,"t":1713798000}
+{"o":0.0000002449,"h":0.0000002477,"l":0.0000002425,"c":0.0000002447,"v":0.0,"t":1713801600}
+{"o":0.0000002447,"h":0.0000002456,"l":0.0000002406,"c":0.0000002424,"v":0.0,"t":1713805200}
+{"o":0.0000002424,"h":0.0000002442,"l":0.0000002416,"c":0.0000002439,"v":0.0,"t":1713808800}
+{"o":0.0000002439,"h":0.0000002489,"l":0.0000002427,"c":0.0000002468,"v":464260.354340372,"t":1713812400}
+{"o":0.0000002468,"h":0.0000002476,"l":0.000000245,"c":0.0000002463,"v":0.0,"t":1713816000}
+{"o":0.0000002463,"h":0.0000002642,"l":0.0000002447,"c":0.0000002619,"v":3154448.8659955328,"t":1713819600}
+{"o":0.0000002619,"h":0.0000002625,"l":0.000000257,"c":0.000000258,"v":0.0,"t":1713823200}
+{"o":0.000000258,"h":0.0000002602,"l":0.0000002569,"c":0.0000002596,"v":0.0,"t":1713826800}
+{"o":0.0000002596,"h":0.0000002602,"l":0.0000002558,"c":0.0000002564,"v":0.0,"t":1713830400}
+{"o":0.0000002564,"h":0.000000269,"l":0.0000002559,"c":0.0000002683,"v":559915.969968328,"t":1713834000}
+{"o":0.0000002683,"h":0.0000002786,"l":0.0000002668,"c":0.000000278,"v":1082034.0857758629,"t":1713837600}
+{"o":0.000000278,"h":0.0000002808,"l":0.0000002765,"c":0.0000002807,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_9b8jL2wcVjBFpieC5TUR76BDJ6sW8Eghd3fyq5VJmzir.json b/So11111111111111111111111111111111111111112_9b8jL2wcVjBFpieC5TUR76BDJ6sW8Eghd3fyq5VJmzir.json
new file mode 100644
index 0000000000000000000000000000000000000000..755312ff42497117f4874c14c88cf32efffb96fb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9b8jL2wcVjBFpieC5TUR76BDJ6sW8Eghd3fyq5VJmzir.json
@@ -0,0 +1,2574 @@
+{"o":0.0000161375,"h":0.0000166376,"l":0.0000158209,"c":0.000016271,"v":721937.1120900001,"t":1731844800}
+{"o":0.000016271,"h":0.0000168528,"l":0.0000155986,"c":0.0000167182,"v":1169348.5151469999,"t":1731848400}
+{"o":0.0000167182,"h":0.000016937,"l":0.0000163959,"c":0.0000165447,"v":646987.0905280001,"t":1731852000}
+{"o":0.0000165447,"h":0.0000175833,"l":0.0000158567,"c":0.0000163152,"v":3078616.0976370005,"t":1731855600}
+{"o":0.0000163152,"h":0.0000170699,"l":0.0000156913,"c":0.0000165781,"v":3206263.5092620002,"t":1731859200}
+{"o":0.0000165781,"h":0.0000169427,"l":0.0000160949,"c":0.0000162388,"v":1453535.1540949999,"t":1731862800}
+{"o":0.0000162388,"h":0.0000165788,"l":0.0000159319,"c":0.0000162522,"v":1217453.0718650001,"t":1731866400}
+{"o":0.0000162522,"h":0.0000163446,"l":0.0000151385,"c":0.0000155983,"v":2401154.9341759998,"t":1731870000}
+{"o":0.0000155983,"h":0.0000160517,"l":0.0000149475,"c":0.0000151148,"v":1541468.6182009999,"t":1731873600}
+{"o":0.0000151148,"h":0.0000159408,"l":0.0000149006,"c":0.0000158301,"v":1443561.2087969997,"t":1731877200}
+{"o":0.0000158301,"h":0.00001599,"l":0.0000150318,"c":0.0000153966,"v":1315994.5655409996,"t":1731880800}
+{"o":0.0000153966,"h":0.0000180186,"l":0.000014273,"c":0.0000170915,"v":8136212.0764619987,"t":1731884400}
+{"o":0.0000170915,"h":0.0000173476,"l":0.0000146701,"c":0.0000148746,"v":6100047.7497250028,"t":1731888000}
+{"o":0.0000148746,"h":0.0000156091,"l":0.0000144649,"c":0.0000148267,"v":1827524.6449700003,"t":1731891600}
+{"o":0.0000148267,"h":0.0000149242,"l":0.0000140465,"c":0.0000142216,"v":1886347.9574140001,"t":1731895200}
+{"o":0.0000142216,"h":0.0000143614,"l":0.0000128668,"c":0.0000132578,"v":3233957.4652050007,"t":1731898800}
+{"o":0.0000132578,"h":0.0000164347,"l":0.0000130449,"c":0.0000158779,"v":5020760.3299290007,"t":1731902400}
+{"o":0.0000158779,"h":0.0000160221,"l":0.0000148545,"c":0.0000149499,"v":815347.093439,"t":1731906000}
+{"o":0.0000149499,"h":0.0000152124,"l":0.0000146511,"c":0.0000151714,"v":838488.6770509999,"t":1731909600}
+{"o":0.0000151714,"h":0.0000153216,"l":0.0000146684,"c":0.000014874,"v":711886.489098,"t":1731913200}
+{"o":0.000014874,"h":0.000015019,"l":0.0000141844,"c":0.0000145433,"v":1525575.5159210002,"t":1731916800}
+{"o":0.0000145433,"h":0.000014858,"l":0.0000137575,"c":0.0000138482,"v":1451836.7354100004,"t":1731920400}
+{"o":0.0000138482,"h":0.0000146765,"l":0.0000133962,"c":0.0000135585,"v":2435861.9639960001,"t":1731924000}
+{"o":0.0000135585,"h":0.0000144475,"l":0.0000134956,"c":0.0000143819,"v":2054439.6123160003,"t":1731927600}
+{"o":0.0000143819,"h":0.0000148907,"l":0.0000132573,"c":0.00001333,"v":4440195.2668039994,"t":1731931200}
+{"o":0.00001333,"h":0.000016087,"l":0.0000128388,"c":0.0000156726,"v":7127358.2167749638,"t":1731934800}
+{"o":0.0000156726,"h":0.0000159034,"l":0.000014432,"c":0.000014619,"v":2110297.5934980153,"t":1731938400}
+{"o":0.000014619,"h":0.000018143,"l":0.0000144222,"c":0.000016205,"v":7412053.7244409882,"t":1731942000}
+{"o":0.000016205,"h":0.0000175322,"l":0.0000159852,"c":0.0000172847,"v":3447385.6816649996,"t":1731945600}
+{"o":0.0000172847,"h":0.000018103,"l":0.0000168753,"c":0.0000175555,"v":2223129.4961280008,"t":1731949200}
+{"o":0.0000175555,"h":0.0000186051,"l":0.0000172671,"c":0.000017699,"v":3168195.8478930001,"t":1731952800}
+{"o":0.000017699,"h":0.0000180468,"l":0.0000161319,"c":0.0000170013,"v":3949504.6880390001,"t":1731956400}
+{"o":0.0000170013,"h":0.0000170497,"l":0.0000152503,"c":0.000015815,"v":3976253.7272819993,"t":1731960000}
+{"o":0.000015815,"h":0.000016181,"l":0.0000153586,"c":0.0000155283,"v":1853255.6663290001,"t":1731963600}
+{"o":0.0000155283,"h":0.0000156471,"l":0.0000150019,"c":0.00001519,"v":790551.029349,"t":1731967200}
+{"o":0.00001519,"h":0.0000180789,"l":0.0000151161,"c":0.0000172341,"v":4076676.8894479992,"t":1731970800}
+{"o":0.0000172341,"h":0.0000177131,"l":0.0000162599,"c":0.0000166182,"v":3190267.5567750009,"t":1731974400}
+{"o":0.0000166182,"h":0.0000171822,"l":0.0000164157,"c":0.0000165641,"v":1508050.6829749998,"t":1731978000}
+{"o":0.0000165641,"h":0.0000167664,"l":0.0000162941,"c":0.0000163325,"v":427061.880058,"t":1731981600}
+{"o":0.0000163325,"h":0.0000165324,"l":0.0000155066,"c":0.0000157246,"v":1119211.8489089999,"t":1731985200}
+{"o":0.0000157246,"h":0.0000158719,"l":0.0000153666,"c":0.0000156636,"v":807384.943209,"t":1731988800}
+{"o":0.0000156636,"h":0.000017438,"l":0.0000154985,"c":0.0000159423,"v":2875513.6499869986,"t":1731992400}
+{"o":0.0000159423,"h":0.000017456,"l":0.0000157671,"c":0.0000170885,"v":2305005.8731740001,"t":1731996000}
+{"o":0.0000170885,"h":0.0000173116,"l":0.0000161756,"c":0.0000163178,"v":1298256.2648780001,"t":1731999600}
+{"o":0.0000163178,"h":0.0000164326,"l":0.0000136251,"c":0.0000148109,"v":7583320.3597010029,"t":1732003200}
+{"o":0.0000148109,"h":0.0000151303,"l":0.0000134827,"c":0.0000138369,"v":3769524.0825220011,"t":1732006800}
+{"o":0.0000138369,"h":0.0000138814,"l":0.0000133824,"c":0.0000133928,"v":1782791.5029310011,"t":1732010400}
+{"o":0.0000133928,"h":0.0000141962,"l":0.0000125212,"c":0.0000135615,"v":5105175.5892539956,"t":1732014000}
+{"o":0.0000135615,"h":0.0000140612,"l":0.0000133249,"c":0.0000138527,"v":2639517.9723000019,"t":1732017600}
+{"o":0.0000138527,"h":0.0000144432,"l":0.0000133518,"c":0.0000137258,"v":2286207.5653990018,"t":1732021200}
+{"o":0.0000137258,"h":0.0000147464,"l":0.0000134831,"c":0.0000139292,"v":3149045.6345010018,"t":1732024800}
+{"o":0.0000139292,"h":0.00001438,"l":0.0000131778,"c":0.0000133552,"v":4265788.3456310015,"t":1732028400}
+{"o":0.0000133552,"h":0.0000139467,"l":0.000012899,"c":0.0000132392,"v":3146418.4464260018,"t":1732032000}
+{"o":0.0000132392,"h":0.0000151772,"l":0.0000126781,"c":0.0000145889,"v":5631044.4658410009,"t":1732035600}
+{"o":0.0000145889,"h":0.000015621,"l":0.0000138443,"c":0.000013897,"v":4371409.2902779989,"t":1732039200}
+{"o":0.000013897,"h":0.0000153534,"l":0.0000134694,"c":0.0000136581,"v":4504366.4257660005,"t":1732042800}
+{"o":0.0000136581,"h":0.0000151503,"l":0.00001301,"c":0.0000149513,"v":3443481.4357300005,"t":1732046400}
+{"o":0.0000149513,"h":0.0000154074,"l":0.0000141248,"c":0.0000143612,"v":1518493.4059390011,"t":1732050000}
+{"o":0.0000143612,"h":0.000014676,"l":0.0000138987,"c":0.0000140004,"v":1140075.3401479998,"t":1732053600}
+{"o":0.0000140004,"h":0.0000180518,"l":0.0000137315,"c":0.0000165298,"v":7846383.4490200011,"t":1732057200}
+{"o":0.0000165298,"h":0.0000166683,"l":0.0000138567,"c":0.0000151786,"v":6603527.9059499931,"t":1732060800}
+{"o":0.0000151786,"h":0.0000153524,"l":0.0000143705,"c":0.0000146224,"v":631071.3639399998,"t":1732064400}
+{"o":0.0000146224,"h":0.0000147831,"l":0.0000137378,"c":0.0000145591,"v":3965697.9706160016,"t":1732068000}
+{"o":0.0000145591,"h":0.0000158437,"l":0.0000144065,"c":0.0000149351,"v":2057875.9358860012,"t":1732071600}
+{"o":0.0000149351,"h":0.0000150849,"l":0.000014436,"c":0.0000144601,"v":1019429.236871,"t":1732075200}
+{"o":0.0000144601,"h":0.0000145913,"l":0.0000138354,"c":0.0000141361,"v":1550703.6548390002,"t":1732078800}
+{"o":0.0000141361,"h":0.0000142191,"l":0.0000127635,"c":0.0000128263,"v":2929457.0766130011,"t":1732082400}
+{"o":0.0000128263,"h":0.0000134767,"l":0.000012708,"c":0.0000129757,"v":2109969.4557470013,"t":1732086000}
+{"o":0.0000129757,"h":0.0000143158,"l":0.0000116318,"c":0.0000135923,"v":8034669.3010359956,"t":1732089600}
+{"o":0.0000135923,"h":0.000013712,"l":0.000012998,"c":0.000013094,"v":886200.6907199998,"t":1732093200}
+{"o":0.000013094,"h":0.0000132683,"l":0.0000126343,"c":0.0000129045,"v":1853456.3757900007,"t":1732096800}
+{"o":0.0000129045,"h":0.0000135561,"l":0.0000128243,"c":0.0000131953,"v":1605012.2294730006,"t":1732100400}
+{"o":0.0000131953,"h":0.0000134337,"l":0.0000123732,"c":0.0000125755,"v":2511193.4688990004,"t":1732104000}
+{"o":0.0000125755,"h":0.0000149795,"l":0.0000122975,"c":0.0000134615,"v":4867206.5844139997,"t":1732107600}
+{"o":0.0000134615,"h":0.0000140555,"l":0.0000129896,"c":0.0000132836,"v":2413188.1772399996,"t":1732111200}
+{"o":0.0000132836,"h":0.0000139753,"l":0.0000130183,"c":0.0000137605,"v":1292078.6647380001,"t":1732114800}
+{"o":0.0000137605,"h":0.0000153773,"l":0.0000130106,"c":0.0000134136,"v":4468064.0302769998,"t":1732118400}
+{"o":0.0000134136,"h":0.0000144273,"l":0.0000126972,"c":0.0000129582,"v":5280914.464091002,"t":1732122000}
+{"o":0.0000129582,"h":0.0000130127,"l":0.000012612,"c":0.0000128073,"v":644224.7371570001,"t":1732125600}
+{"o":0.0000128073,"h":0.0000138476,"l":0.0000124966,"c":0.0000126374,"v":4592933.3631619988,"t":1732129200}
+{"o":0.0000126374,"h":0.0000153307,"l":0.0000117146,"c":0.0000121811,"v":12830710.2702400051,"t":1732132800}
+{"o":0.0000121811,"h":0.0000138148,"l":0.0000118647,"c":0.0000132017,"v":3551358.2885950003,"t":1732136400}
+{"o":0.0000132017,"h":0.0000133388,"l":0.0000124971,"c":0.0000125986,"v":1164745.5491379998,"t":1732140000}
+{"o":0.0000125986,"h":0.0000130904,"l":0.0000125002,"c":0.0000128921,"v":867019.004718,"t":1732143600}
+{"o":0.0000128921,"h":0.0000134958,"l":0.0000115874,"c":0.0000116101,"v":3148015.5021789996,"t":1732147200}
+{"o":0.0000116101,"h":0.0000117617,"l":0.0000113686,"c":0.0000114805,"v":348370.501588,"t":1732150800}
+{"o":0.0000114805,"h":0.0000123294,"l":0.0000107232,"c":0.0000117284,"v":6524324.9701360008,"t":1732154400}
+{"o":0.0000117284,"h":0.0000122653,"l":0.0000114467,"c":0.0000114918,"v":1646391.8047709998,"t":1732158000}
+{"o":0.0000114918,"h":0.0000115342,"l":0.0000099578,"c":0.0000107641,"v":4484207.3674140014,"t":1732161600}
+{"o":0.0000107641,"h":0.0000112527,"l":0.0000106507,"c":0.0000109881,"v":1179952.1990769999,"t":1732165200}
+{"o":0.0000109881,"h":0.0000122232,"l":0.0000107395,"c":0.0000121582,"v":8970151.2607049998,"t":1732168800}
+{"o":0.0000121582,"h":0.0000123819,"l":0.0000118382,"c":0.0000119002,"v":1796754.5132170003,"t":1732172400}
+{"o":0.0000119002,"h":0.0000119946,"l":0.0000113993,"c":0.0000114289,"v":692297.340498,"t":1732176000}
+{"o":0.0000114289,"h":0.0000114551,"l":0.0000104576,"c":0.0000110917,"v":3181504.3067930005,"t":1732179600}
+{"o":0.0000110917,"h":0.0000112442,"l":0.0000106649,"c":0.0000109994,"v":2365772.0125009995,"t":1732183200}
+{"o":0.0000109994,"h":0.0000117836,"l":0.0000109695,"c":0.0000116617,"v":1949743.0184199996,"t":1732186800}
+{"o":0.0000116617,"h":0.0000117417,"l":0.0000111011,"c":0.0000112862,"v":666075.0261990001,"t":1732190400}
+{"o":0.0000112862,"h":0.0000113641,"l":0.0000109032,"c":0.0000112049,"v":150457.712045,"t":1732194000}
+{"o":0.0000112049,"h":0.0000120787,"l":0.0000105845,"c":0.0000116623,"v":3904042.885079999,"t":1732197600}
+{"o":0.0000116623,"h":0.0000154106,"l":0.0000113754,"c":0.0000117522,"v":7533199.0367119992,"t":1732201200}
+{"o":0.0000117522,"h":0.0000123091,"l":0.0000104024,"c":0.0000105591,"v":4657108.681348999,"t":1732204800}
+{"o":0.0000105591,"h":0.0000109381,"l":0.0000103788,"c":0.0000106349,"v":1145304.007956,"t":1732208400}
+{"o":0.0000106349,"h":0.0000110914,"l":0.000010451,"c":0.0000107712,"v":1849168.3900589999,"t":1732212000}
+{"o":0.0000107712,"h":0.0000111362,"l":0.0000104181,"c":0.0000111067,"v":2237839.7995850001,"t":1732215600}
+{"o":0.0000111067,"h":0.0000117353,"l":0.0000109792,"c":0.0000116752,"v":1330477.209514,"t":1732219200}
+{"o":0.0000116752,"h":0.000011894,"l":0.00001064,"c":0.0000107416,"v":2051273.8002900002,"t":1732222800}
+{"o":0.0000107416,"h":0.000010847,"l":0.0000101775,"c":0.0000101912,"v":1863531.704678,"t":1732226400}
+{"o":0.0000101912,"h":0.000010602,"l":0.0000100917,"c":0.0000104721,"v":908809.837883,"t":1732230000}
+{"o":0.0000104721,"h":0.0000106476,"l":0.0000103229,"c":0.0000105904,"v":347375.9792,"t":1732233600}
+{"o":0.0000105904,"h":0.0000106681,"l":0.0000096843,"c":0.0000099882,"v":2330806.7709560003,"t":1732237200}
+{"o":0.0000099882,"h":0.000010809,"l":0.0000098101,"c":0.0000105573,"v":1640257.2892170004,"t":1732240800}
+{"o":0.0000105573,"h":0.0000109558,"l":0.0000102975,"c":0.0000107288,"v":708610.7683289999,"t":1732244400}
+{"o":0.0000107288,"h":0.0000108976,"l":0.0000105956,"c":0.0000106709,"v":603156.941033,"t":1732248000}
+{"o":0.0000106709,"h":0.0000107633,"l":0.0000104491,"c":0.0000105343,"v":708090.354171,"t":1732251600}
+{"o":0.0000105343,"h":0.0000106408,"l":0.0000101679,"c":0.0000102447,"v":683124.128085,"t":1732255200}
+{"o":0.0000102447,"h":0.0000103067,"l":0.0000100615,"c":0.0000101197,"v":327148.8864109999,"t":1732258800}
+{"o":0.0000101197,"h":0.000010369,"l":0.0000097599,"c":0.00000981,"v":2297477.4546889998,"t":1732262400}
+{"o":0.00000981,"h":0.0000099337,"l":0.0000094666,"c":0.000009569,"v":1449987.0826659999,"t":1732266000}
+{"o":0.000009569,"h":0.0000099487,"l":0.0000094697,"c":0.0000098486,"v":1604781.4263280001,"t":1732269600}
+{"o":0.0000098486,"h":0.0000099291,"l":0.0000095248,"c":0.0000095706,"v":1036348.6390229998,"t":1732273200}
+{"o":0.0000095706,"h":0.0000110526,"l":0.0000094483,"c":0.0000109274,"v":3613743.5724130007,"t":1732276800}
+{"o":0.0000109274,"h":0.0000112555,"l":0.0000101555,"c":0.0000103529,"v":1284155.7411050003,"t":1732280400}
+{"o":0.0000103529,"h":0.0000106179,"l":0.0000100427,"c":0.0000102489,"v":904325.475162,"t":1732284000}
+{"o":0.0000102489,"h":0.000010795,"l":0.0000098111,"c":0.0000098764,"v":2332236.4694290003,"t":1732287600}
+{"o":0.0000098764,"h":0.0000100096,"l":0.0000095839,"c":0.0000097943,"v":1043676.7060749999,"t":1732291200}
+{"o":0.0000097943,"h":0.0000099121,"l":0.0000095175,"c":0.0000095774,"v":1089448.223178,"t":1732294800}
+{"o":0.0000095774,"h":0.0000097413,"l":0.0000088095,"c":0.0000089022,"v":1393730.4558889996,"t":1732298400}
+{"o":0.0000089022,"h":0.0000102585,"l":0.0000084017,"c":0.0000100179,"v":4533927.3936869986,"t":1732302000}
+{"o":0.0000100179,"h":0.0000111525,"l":0.0000098887,"c":0.0000110117,"v":3077176.4512660019,"t":1732305600}
+{"o":0.0000110117,"h":0.0000115312,"l":0.000010894,"c":0.0000113376,"v":1330835.9794219995,"t":1732309200}
+{"o":0.0000113376,"h":0.00001157,"l":0.0000112193,"c":0.0000114254,"v":940327.6949189999,"t":1732312800}
+{"o":0.0000114254,"h":0.000011593,"l":0.0000107546,"c":0.000010845,"v":1838781.1472350003,"t":1732316400}
+{"o":0.000010845,"h":0.0000109204,"l":0.0000104954,"c":0.0000105892,"v":617473.5109909999,"t":1732320000}
+{"o":0.0000105892,"h":0.0000106871,"l":0.0000101743,"c":0.0000102718,"v":736800.559377,"t":1732323600}
+{"o":0.0000102718,"h":0.0000138528,"l":0.0000099727,"c":0.0000120591,"v":9095426.133839,"t":1732327200}
+{"o":0.0000120591,"h":0.000012169,"l":0.0000116105,"c":0.000011993,"v":1002939.0241349998,"t":1732330800}
+{"o":0.000011993,"h":0.000012699,"l":0.0000113798,"c":0.0000114543,"v":2582575.2345590005,"t":1732334400}
+{"o":0.0000114543,"h":0.0000116339,"l":0.0000110748,"c":0.0000112984,"v":452285.176387,"t":1732338000}
+{"o":0.0000112984,"h":0.0000113552,"l":0.0000109992,"c":0.0000112014,"v":500300.960748,"t":1732341600}
+{"o":0.0000112014,"h":0.0000114018,"l":0.0000107097,"c":0.0000113681,"v":2112558.0510980003,"t":1732345200}
+{"o":0.0000113681,"h":0.0000119498,"l":0.0000111913,"c":0.0000112555,"v":934807.431727,"t":1732348800}
+{"o":0.0000112555,"h":0.0000113597,"l":0.0000111586,"c":0.0000111942,"v":334989.095116,"t":1732352400}
+{"o":0.0000111942,"h":0.0000113642,"l":0.0000109628,"c":0.0000110648,"v":454131.911626,"t":1732356000}
+{"o":0.0000110648,"h":0.0000113781,"l":0.0000110214,"c":0.0000112292,"v":634456.7161259999,"t":1732359600}
+{"o":0.0000112292,"h":0.0000112519,"l":0.0000105344,"c":0.0000105616,"v":966182.5942500001,"t":1732363200}
+{"o":0.0000105616,"h":0.0000106813,"l":0.0000103766,"c":0.0000104195,"v":398255.3613550001,"t":1732366800}
+{"o":0.0000104195,"h":0.0000104606,"l":0.0000096684,"c":0.0000097731,"v":1810164.579832,"t":1732370400}
+{"o":0.0000097731,"h":0.0000108794,"l":0.0000096935,"c":0.0000105792,"v":2243718.428934,"t":1732374000}
+{"o":0.0000105792,"h":0.0000114367,"l":0.0000085866,"c":0.0000109143,"v":14078024.2780060023,"t":1732377600}
+{"o":0.0000109143,"h":0.0000130068,"l":0.0000104105,"c":0.000010629,"v":8393033.8122509997,"t":1732381200}
+{"o":0.000010629,"h":0.0000118253,"l":0.0000105736,"c":0.0000116943,"v":2164628.8327589999,"t":1732384800}
+{"o":0.0000116943,"h":0.0000127401,"l":0.0000116711,"c":0.000011893,"v":3492241.8988580005,"t":1732388400}
+{"o":0.000011893,"h":0.0000122101,"l":0.0000113961,"c":0.0000114027,"v":1605522.3751790002,"t":1732392000}
+{"o":0.0000114027,"h":0.0000119499,"l":0.0000113045,"c":0.0000117816,"v":1082360.646307,"t":1732395600}
+{"o":0.0000117816,"h":0.0000120762,"l":0.0000117295,"c":0.0000119775,"v":727705.8024809998,"t":1732399200}
+{"o":0.0000119775,"h":0.000012145,"l":0.0000118176,"c":0.0000119906,"v":419186.6190270002,"t":1732402800}
+{"o":0.0000119906,"h":0.0000120094,"l":0.0000109127,"c":0.0000109315,"v":1627545.4444660002,"t":1732406400}
+{"o":0.0000109315,"h":0.000011052,"l":0.000010827,"c":0.0000110175,"v":608395.918707,"t":1732410000}
+{"o":0.0000110175,"h":0.000011155,"l":0.0000109364,"c":0.0000109814,"v":249389.229457,"t":1732413600}
+{"o":0.0000109814,"h":0.0000110305,"l":0.0000108254,"c":0.0000109595,"v":291093.305564,"t":1732417200}
+{"o":0.0000109595,"h":0.000011179,"l":0.0000106513,"c":0.0000107516,"v":677396.905592,"t":1732420800}
+{"o":0.0000107516,"h":0.0000110855,"l":0.0000107079,"c":0.0000108105,"v":435165.735184,"t":1732424400}
+{"o":0.0000108105,"h":0.0000121711,"l":0.0000106539,"c":0.000011929,"v":2121477.9319660002,"t":1732428000}
+{"o":0.000011929,"h":0.0000119573,"l":0.0000113761,"c":0.0000113797,"v":774783.6175289999,"t":1732431600}
+{"o":0.0000113797,"h":0.0000114995,"l":0.0000107847,"c":0.0000108995,"v":878855.359165,"t":1732435200}
+{"o":0.0000108995,"h":0.0000109426,"l":0.0000105672,"c":0.0000106109,"v":461238.165835,"t":1732438800}
+{"o":0.0000106109,"h":0.0000112436,"l":0.0000104846,"c":0.0000106767,"v":1755420.5068269998,"t":1732442400}
+{"o":0.0000106767,"h":0.0000108905,"l":0.000010317,"c":0.0000105064,"v":878045.0919989998,"t":1732446000}
+{"o":0.0000105064,"h":0.0000108944,"l":0.0000098859,"c":0.0000101075,"v":1357471.313418,"t":1732449600}
+{"o":0.0000101075,"h":0.0000103945,"l":0.0000096886,"c":0.0000100218,"v":2805571.8510839995,"t":1732453200}
+{"o":0.0000100218,"h":0.0000113584,"l":0.0000098982,"c":0.0000110211,"v":2788909.608004,"t":1732456800}
+{"o":0.0000110211,"h":0.0000115422,"l":0.0000108831,"c":0.0000114851,"v":2540249.3552120007,"t":1732460400}
+{"o":0.0000114851,"h":0.0000117614,"l":0.0000112787,"c":0.0000113831,"v":438222.443108,"t":1732464000}
+{"o":0.0000113831,"h":0.0000116623,"l":0.0000101548,"c":0.0000107361,"v":6930049.3378800005,"t":1732467600}
+{"o":0.0000107361,"h":0.0000109649,"l":0.000010144,"c":0.0000102645,"v":1468416.9175639998,"t":1732471200}
+{"o":0.0000102645,"h":0.0000103816,"l":0.0000084507,"c":0.000009909,"v":10494991.4604989979,"t":1732474800}
+{"o":0.000009909,"h":0.0000139365,"l":0.0000095956,"c":0.0000106612,"v":21357681.238086991,"t":1732478400}
+{"o":0.0000106612,"h":0.0000111532,"l":0.0000106344,"c":0.0000110398,"v":2100624.0034289993,"t":1732482000}
+{"o":0.0000110398,"h":0.0000111277,"l":0.0000106872,"c":0.0000107278,"v":865375.924862,"t":1732485600}
+{"o":0.0000107278,"h":0.0000109136,"l":0.0000102833,"c":0.0000104037,"v":713764.0475460001,"t":1732489200}
+{"o":0.0000104037,"h":0.0000105638,"l":0.0000101938,"c":0.0000103883,"v":1028490.8193449999,"t":1732492800}
+{"o":0.0000103883,"h":0.0000106145,"l":0.000009701,"c":0.0000098265,"v":1610301.8989759998,"t":1732496400}
+{"o":0.0000098265,"h":0.0000099951,"l":0.000009502,"c":0.0000098229,"v":2246350.9052079995,"t":1732500000}
+{"o":0.0000098229,"h":0.0000098849,"l":0.0000096598,"c":0.0000097789,"v":433796.908897,"t":1732503600}
+{"o":0.0000097789,"h":0.0000099445,"l":0.0000096277,"c":0.0000098594,"v":902330.7372829999,"t":1732507200}
+{"o":0.0000098594,"h":0.0000099584,"l":0.0000097689,"c":0.0000098454,"v":70398.822274,"t":1732510800}
+{"o":0.0000098454,"h":0.0000099837,"l":0.0000097034,"c":0.0000097838,"v":353156.373119,"t":1732514400}
+{"o":0.0000097838,"h":0.0000101678,"l":0.0000097005,"c":0.0000098969,"v":1105863.2055190001,"t":1732518000}
+{"o":0.0000098969,"h":0.0000099073,"l":0.0000095181,"c":0.0000096832,"v":1031201.222234,"t":1732521600}
+{"o":0.0000096832,"h":0.0000098692,"l":0.0000096148,"c":0.0000097277,"v":275576.83389,"t":1732525200}
+{"o":0.0000097277,"h":0.0000099461,"l":0.0000095102,"c":0.0000095776,"v":496343.992819,"t":1732528800}
+{"o":0.0000095776,"h":0.0000104484,"l":0.0000092621,"c":0.0000094203,"v":4219324.9013390001,"t":1732532400}
+{"o":0.0000094203,"h":0.0000095952,"l":0.0000091788,"c":0.0000094587,"v":2410098.1036859998,"t":1732536000}
+{"o":0.0000094587,"h":0.0000100286,"l":0.0000094356,"c":0.0000097919,"v":1968673.2547260001,"t":1732539600}
+{"o":0.0000097919,"h":0.0000101186,"l":0.000009203,"c":0.0000094726,"v":822625.009861,"t":1732543200}
+{"o":0.0000094726,"h":0.0000099032,"l":0.0000091994,"c":0.0000094651,"v":1041757.3672990002,"t":1732546800}
+{"o":0.0000094651,"h":0.0000096412,"l":0.0000091352,"c":0.0000093065,"v":939820.272798,"t":1732550400}
+{"o":0.0000093065,"h":0.0000097645,"l":0.0000091532,"c":0.0000093349,"v":1466774.3344320001,"t":1732554000}
+{"o":0.0000093349,"h":0.0000093832,"l":0.0000056722,"c":0.0000075338,"v":138371512.7691450715,"t":1732557600}
+{"o":0.0000075338,"h":0.0000081681,"l":0.0000068675,"c":0.0000070445,"v":10177423.0737820026,"t":1732561200}
+{"o":0.0000070445,"h":0.0000085691,"l":0.0000067938,"c":0.0000082647,"v":13290006.6308909915,"t":1732564800}
+{"o":0.0000082647,"h":0.0000111578,"l":0.000008154,"c":0.0000087678,"v":14341748.9138260037,"t":1732568400}
+{"o":0.0000087678,"h":0.0000092346,"l":0.0000084296,"c":0.000008917,"v":2851759.2219980001,"t":1732572000}
+{"o":0.000008917,"h":0.0000105334,"l":0.0000087432,"c":0.000010051,"v":5643390.6577230003,"t":1732575600}
+{"o":0.000010051,"h":0.000010171,"l":0.0000084055,"c":0.0000089467,"v":12412068.2231929991,"t":1732579200}
+{"o":0.0000089467,"h":0.0000095368,"l":0.0000084853,"c":0.0000085868,"v":5938297.133266001,"t":1732582800}
+{"o":0.0000085868,"h":0.0000086887,"l":0.0000085136,"c":0.0000085554,"v":132808.248326,"t":1732586400}
+{"o":0.0000085554,"h":0.0000086648,"l":0.0000083903,"c":0.0000086099,"v":598365.1398390001,"t":1732590000}
+{"o":0.0000086099,"h":0.0000087993,"l":0.0000083968,"c":0.0000086773,"v":1399089.57281,"t":1732593600}
+{"o":0.0000086773,"h":0.0000089313,"l":0.0000085693,"c":0.0000088012,"v":1143424.2267829999,"t":1732597200}
+{"o":0.0000088012,"h":0.0000088751,"l":0.0000085471,"c":0.0000085982,"v":513384.242736,"t":1732600800}
+{"o":0.0000085982,"h":0.000008755,"l":0.0000077093,"c":0.0000079741,"v":3728189.4868069999,"t":1732604400}
+{"o":0.0000079741,"h":0.0000087492,"l":0.0000078965,"c":0.0000084073,"v":3120748.6578019992,"t":1732608000}
+{"o":0.0000084073,"h":0.0000085499,"l":0.0000082674,"c":0.0000084147,"v":256756.64578,"t":1732611600}
+{"o":0.0000084147,"h":0.0000086749,"l":0.0000079446,"c":0.0000082641,"v":726322.9580730001,"t":1732615200}
+{"o":0.0000082641,"h":0.0000085174,"l":0.0000080021,"c":0.000008066,"v":556325.9121879999,"t":1732618800}
+{"o":0.000008066,"h":0.000008667,"l":0.0000079213,"c":0.0000082862,"v":2095235.8734629999,"t":1732622400}
+{"o":0.0000082862,"h":0.0000084999,"l":0.0000081544,"c":0.0000082695,"v":672181.582111,"t":1732626000}
+{"o":0.0000082695,"h":0.0000083978,"l":0.0000079578,"c":0.0000081494,"v":299072.041575,"t":1732629600}
+{"o":0.0000081494,"h":0.0000082723,"l":0.0000074551,"c":0.0000077467,"v":2147684.2969550001,"t":1732633200}
+{"o":0.0000077467,"h":0.0000084898,"l":0.0000075159,"c":0.0000082398,"v":2368460.0040369998,"t":1732636800}
+{"o":0.0000082398,"h":0.0000083772,"l":0.0000074346,"c":0.00000752,"v":2248866.5299420003,"t":1732640400}
+{"o":0.00000752,"h":0.000009015,"l":0.000007119,"c":0.0000088857,"v":7003698.3098809989,"t":1732644000}
+{"o":0.0000088857,"h":0.00000897,"l":0.0000086904,"c":0.0000088277,"v":280381.386408,"t":1732647600}
+{"o":0.0000088277,"h":0.0000092626,"l":0.0000087292,"c":0.0000090469,"v":1142494.9607510006,"t":1732651200}
+{"o":0.0000090469,"h":0.0000091127,"l":0.0000084016,"c":0.0000085108,"v":1307382.441958,"t":1732654800}
+{"o":0.0000085108,"h":0.000008978,"l":0.0000083355,"c":0.000008804,"v":1529281.4402340001,"t":1732658400}
+{"o":0.000008804,"h":0.0000089399,"l":0.000008748,"c":0.0000088068,"v":281578.4337789999,"t":1732662000}
+{"o":0.0000088068,"h":0.0000088752,"l":0.0000083992,"c":0.0000085489,"v":993998.742858,"t":1732665600}
+{"o":0.0000085489,"h":0.0000086984,"l":0.0000084503,"c":0.0000084817,"v":133462.756365,"t":1732669200}
+{"o":0.0000084817,"h":0.0000086151,"l":0.0000083006,"c":0.0000083558,"v":592136.3298269998,"t":1732672800}
+{"o":0.0000083558,"h":0.0000085835,"l":0.0000083531,"c":0.0000085384,"v":390552.5501450001,"t":1732676400}
+{"o":0.0000085384,"h":0.0000086386,"l":0.0000081577,"c":0.0000082918,"v":512852.727079,"t":1732680000}
+{"o":0.0000082918,"h":0.0000083802,"l":0.0000076392,"c":0.0000078096,"v":1432895.3419719997,"t":1732683600}
+{"o":0.0000078096,"h":0.0000078096,"l":0.0000072505,"c":0.0000073194,"v":2726028.2613380002,"t":1732687200}
+{"o":0.0000073194,"h":0.0000080751,"l":0.0000070861,"c":0.0000078899,"v":3419171.7273599999,"t":1732690800}
+{"o":0.0000078899,"h":0.00000798,"l":0.0000077518,"c":0.0000079632,"v":640547.792236,"t":1732694400}
+{"o":0.0000079632,"h":0.0000094734,"l":0.0000078836,"c":0.0000084664,"v":5369995.7440369977,"t":1732698000}
+{"o":0.0000084664,"h":0.0000085371,"l":0.0000082996,"c":0.0000083416,"v":278125.7786199999,"t":1732701600}
+{"o":0.0000083416,"h":0.0000093741,"l":0.0000083235,"c":0.0000091914,"v":2612265.2209609998,"t":1732705200}
+{"o":0.0000091914,"h":0.0000094881,"l":0.000008893,"c":0.0000089191,"v":1799647.9988319995,"t":1732708800}
+{"o":0.0000089191,"h":0.0000093311,"l":0.0000087808,"c":0.000009182,"v":943975.7910800001,"t":1732712400}
+{"o":0.000009182,"h":0.0000093498,"l":0.00000907,"c":0.0000091265,"v":565491.944291,"t":1732716000}
+{"o":0.0000091265,"h":0.0000094851,"l":0.0000089769,"c":0.0000092868,"v":861320.6578570001,"t":1732719600}
+{"o":0.0000092868,"h":0.0000094306,"l":0.0000091451,"c":0.0000093624,"v":475063.7348689999,"t":1732723200}
+{"o":0.0000093624,"h":0.0000096244,"l":0.0000089728,"c":0.0000091311,"v":1927085.9573389997,"t":1732726800}
+{"o":0.0000091311,"h":0.000009342,"l":0.000008986,"c":0.0000090629,"v":593552.193071,"t":1732730400}
+{"o":0.0000090629,"h":0.0000093083,"l":0.0000089818,"c":0.0000092434,"v":936296.89159,"t":1732734000}
+{"o":0.0000092434,"h":0.0000093865,"l":0.0000090253,"c":0.000009151,"v":313361.6340540001,"t":1732737600}
+{"o":0.000009151,"h":0.0000094613,"l":0.0000090754,"c":0.0000091686,"v":1019532.0972629999,"t":1732741200}
+{"o":0.0000091686,"h":0.0000111063,"l":0.0000087741,"c":0.0000090394,"v":8103250.0578460004,"t":1732744800}
+{"o":0.0000090394,"h":0.0000093962,"l":0.0000089471,"c":0.0000093303,"v":601827.9822179999,"t":1732748400}
+{"o":0.0000093303,"h":0.0000096307,"l":0.0000090919,"c":0.0000093672,"v":575137.3449810001,"t":1732752000}
+{"o":0.0000093672,"h":0.0000103116,"l":0.0000093034,"c":0.0000096857,"v":2489808.6383240013,"t":1732755600}
+{"o":0.0000096857,"h":0.0000098249,"l":0.0000095144,"c":0.0000096563,"v":110701.503844,"t":1732759200}
+{"o":0.0000096563,"h":0.000009932,"l":0.0000095533,"c":0.0000097073,"v":277501.029413,"t":1732762800}
+{"o":0.0000097073,"h":0.0000098687,"l":0.0000095673,"c":0.0000097773,"v":319025.912671,"t":1732766400}
+{"o":0.0000097773,"h":0.0000099272,"l":0.0000091198,"c":0.0000092173,"v":1096613.4437340002,"t":1732770000}
+{"o":0.0000092173,"h":0.0000093076,"l":0.0000090944,"c":0.0000091126,"v":254711.2658689999,"t":1732773600}
+{"o":0.0000091126,"h":0.0000092847,"l":0.0000090481,"c":0.0000091423,"v":120091.116068,"t":1732777200}
+{"o":0.0000091423,"h":0.0000116183,"l":0.0000091007,"c":0.000009597,"v":14759428.4334470052,"t":1732780800}
+{"o":0.000009597,"h":0.0000098332,"l":0.0000095872,"c":0.0000097241,"v":757742.1539029998,"t":1732784400}
+{"o":0.0000097241,"h":0.0000098103,"l":0.0000088408,"c":0.0000089351,"v":1750284.7564520002,"t":1732788000}
+{"o":0.0000089351,"h":0.0000089902,"l":0.0000086985,"c":0.0000087826,"v":517033.7566730003,"t":1732791600}
+{"o":0.0000087826,"h":0.0000095087,"l":0.00000877,"c":0.0000092609,"v":1672408.1979420003,"t":1732795200}
+{"o":0.0000092609,"h":0.0000096102,"l":0.0000091646,"c":0.0000094299,"v":557482.1246990002,"t":1732798800}
+{"o":0.0000094299,"h":0.0000095419,"l":0.0000091445,"c":0.0000092409,"v":398141.230631,"t":1732802400}
+{"o":0.0000092409,"h":0.0000093618,"l":0.0000087035,"c":0.0000088165,"v":1084778.3361440001,"t":1732806000}
+{"o":0.0000088165,"h":0.000008896,"l":0.0000080238,"c":0.0000081553,"v":1994158.6617359999,"t":1732809600}
+{"o":0.0000081553,"h":0.0000083352,"l":0.0000078617,"c":0.0000083132,"v":1957428.8832939998,"t":1732813200}
+{"o":0.0000083132,"h":0.0000085263,"l":0.0000082503,"c":0.0000084286,"v":577586.3855370003,"t":1732816800}
+{"o":0.0000084286,"h":0.0000085029,"l":0.000008273,"c":0.0000083672,"v":361013.1640049999,"t":1732820400}
+{"o":0.0000083672,"h":0.0000088924,"l":0.000008303,"c":0.0000087737,"v":1440033.4074099998,"t":1732824000}
+{"o":0.0000087737,"h":0.0000101901,"l":0.0000087333,"c":0.0000098351,"v":7284880.0255649975,"t":1732827600}
+{"o":0.0000098351,"h":0.000009887,"l":0.0000094529,"c":0.0000094719,"v":1328272.5789689997,"t":1732831200}
+{"o":0.0000094719,"h":0.0000095142,"l":0.0000092784,"c":0.0000093076,"v":385653.0416310001,"t":1732834800}
+{"o":0.0000093076,"h":0.0000093431,"l":0.0000087098,"c":0.0000087781,"v":2789983.9946920001,"t":1732838400}
+{"o":0.0000087781,"h":0.0000088509,"l":0.0000084033,"c":0.0000084284,"v":1062529.4718889999,"t":1732842000}
+{"o":0.0000084284,"h":0.0000085837,"l":0.0000082871,"c":0.0000083757,"v":477922.461386,"t":1732845600}
+{"o":0.0000083757,"h":0.0000083888,"l":0.0000080649,"c":0.000008175,"v":1116030.3487139996,"t":1732849200}
+{"o":0.000008175,"h":0.0000084772,"l":0.0000081051,"c":0.0000084245,"v":670996.4421059999,"t":1732852800}
+{"o":0.0000084245,"h":0.0000084936,"l":0.0000082264,"c":0.0000082809,"v":747100.7027839998,"t":1732856400}
+{"o":0.0000082809,"h":0.0000083075,"l":0.0000079444,"c":0.0000080545,"v":869193.7019519999,"t":1732860000}
+{"o":0.0000080545,"h":0.0000082042,"l":0.0000079344,"c":0.0000080619,"v":98873.624723,"t":1732863600}
+{"o":0.0000080619,"h":0.0000080641,"l":0.0000078005,"c":0.0000079394,"v":654662.7681900002,"t":1732867200}
+{"o":0.0000079394,"h":0.0000083788,"l":0.0000078762,"c":0.0000082944,"v":1250723.6041070002,"t":1732870800}
+{"o":0.0000082944,"h":0.0000083001,"l":0.000008128,"c":0.000008205,"v":458407.2505270002,"t":1732874400}
+{"o":0.000008205,"h":0.0000083306,"l":0.0000079396,"c":0.0000079479,"v":872114.2245319999,"t":1732878000}
+{"o":0.0000079479,"h":0.000008058,"l":0.0000076432,"c":0.0000078747,"v":1243272.3836059999,"t":1732881600}
+{"o":0.0000078747,"h":0.0000079039,"l":0.0000077819,"c":0.0000078078,"v":251232.464623,"t":1732885200}
+{"o":0.0000078078,"h":0.0000079177,"l":0.0000076475,"c":0.0000078167,"v":1364454.4733660005,"t":1732888800}
+{"o":0.0000078167,"h":0.000007991,"l":0.0000076895,"c":0.0000079136,"v":767978.9198100001,"t":1732892400}
+{"o":0.0000079136,"h":0.0000079696,"l":0.0000077865,"c":0.0000079144,"v":474126.7291759999,"t":1732896000}
+{"o":0.0000079144,"h":0.0000079772,"l":0.0000077654,"c":0.0000078388,"v":585433.9040679999,"t":1732899600}
+{"o":0.0000078388,"h":0.0000079212,"l":0.0000076986,"c":0.0000077145,"v":624663.695937,"t":1732903200}
+{"o":0.0000077145,"h":0.0000078211,"l":0.0000076174,"c":0.0000077722,"v":1847525.3958320001,"t":1732906800}
+{"o":0.0000077722,"h":0.0000078213,"l":0.0000075616,"c":0.0000077338,"v":459831.4592429999,"t":1732910400}
+{"o":0.0000077338,"h":0.0000082452,"l":0.0000076767,"c":0.0000079969,"v":1658735.4383800002,"t":1732914000}
+{"o":0.0000079969,"h":0.0000080511,"l":0.0000079217,"c":0.000007985,"v":65742.753144,"t":1732917600}
+{"o":0.000007985,"h":0.0000080175,"l":0.0000077898,"c":0.0000078365,"v":356056.789235,"t":1732921200}
+{"o":0.0000078365,"h":0.00000794,"l":0.0000077086,"c":0.0000078645,"v":661445.380378,"t":1732924800}
+{"o":0.0000078645,"h":0.0000097216,"l":0.0000078265,"c":0.0000087458,"v":7447435.4163260013,"t":1732928400}
+{"o":0.0000087458,"h":0.0000087551,"l":0.0000077751,"c":0.0000078413,"v":496089.4156290001,"t":1732932000}
+{"o":0.0000078413,"h":0.0000079083,"l":0.0000077128,"c":0.0000077245,"v":158972.5840069999,"t":1732935600}
+{"o":0.0000077245,"h":0.0000078663,"l":0.0000077134,"c":0.0000077771,"v":62236.098012,"t":1732939200}
+{"o":0.0000077771,"h":0.0000078727,"l":0.0000076858,"c":0.0000077275,"v":199745.538672,"t":1732942800}
+{"o":0.0000077275,"h":0.0000078047,"l":0.0000076103,"c":0.0000077295,"v":156379.621798,"t":1732946400}
+{"o":0.0000077295,"h":0.0000078721,"l":0.0000075631,"c":0.0000077457,"v":269990.886058,"t":1732950000}
+{"o":0.0000077457,"h":0.0000077703,"l":0.0000076025,"c":0.0000076386,"v":243068.18891,"t":1732953600}
+{"o":0.0000076386,"h":0.0000076706,"l":0.0000073939,"c":0.0000074711,"v":826047.2066459998,"t":1732957200}
+{"o":0.0000074711,"h":0.0000076043,"l":0.0000070739,"c":0.0000074746,"v":3816012.1669379999,"t":1732960800}
+{"o":0.0000074746,"h":0.0000074918,"l":0.0000073437,"c":0.000007401,"v":341050.7052500001,"t":1732964400}
+{"o":0.000007401,"h":0.0000074079,"l":0.0000070443,"c":0.0000071162,"v":1336203.0958680001,"t":1732968000}
+{"o":0.0000071162,"h":0.0000071992,"l":0.0000070618,"c":0.0000071946,"v":258260.5363910001,"t":1732971600}
+{"o":0.0000071946,"h":0.0000082847,"l":0.0000071622,"c":0.000008069,"v":3017297.1116110007,"t":1732975200}
+{"o":0.000008069,"h":0.0000081797,"l":0.0000079403,"c":0.0000079515,"v":336472.204206,"t":1732978800}
+{"o":0.0000079515,"h":0.0000081548,"l":0.0000079279,"c":0.0000081191,"v":383605.9489330001,"t":1732982400}
+{"o":0.0000081191,"h":0.0000084657,"l":0.0000080935,"c":0.0000084308,"v":914192.0759340004,"t":1732986000}
+{"o":0.0000084308,"h":0.0000085262,"l":0.0000081043,"c":0.0000081203,"v":748538.0971830001,"t":1732989600}
+{"o":0.0000081203,"h":0.0000081799,"l":0.0000079213,"c":0.0000080137,"v":485160.4452819999,"t":1732993200}
+{"o":0.0000080137,"h":0.0000080259,"l":0.0000077816,"c":0.0000079181,"v":946301.098483,"t":1732996800}
+{"o":0.0000079181,"h":0.0000083302,"l":0.0000076358,"c":0.0000082725,"v":2835548.7578460001,"t":1733000400}
+{"o":0.0000082725,"h":0.0000083708,"l":0.0000080506,"c":0.0000081288,"v":387759.889978,"t":1733004000}
+{"o":0.0000081288,"h":0.000008167,"l":0.0000076902,"c":0.0000077681,"v":1087100.168139,"t":1733007600}
+{"o":0.0000077681,"h":0.0000078198,"l":0.0000076139,"c":0.0000076968,"v":401153.5653900001,"t":1733011200}
+{"o":0.0000076968,"h":0.0000077564,"l":0.000007446,"c":0.0000075881,"v":677378.3717649999,"t":1733014800}
+{"o":0.0000075881,"h":0.0000092068,"l":0.0000073029,"c":0.0000083365,"v":8024234.6624510009,"t":1733018400}
+{"o":0.0000083365,"h":0.0000083393,"l":0.0000074825,"c":0.0000076961,"v":520468.239517,"t":1733022000}
+{"o":0.0000076961,"h":0.0000077382,"l":0.0000076369,"c":0.000007644,"v":16339.907046,"t":1733025600}
+{"o":0.000007644,"h":0.0000089377,"l":0.0000074835,"c":0.0000083268,"v":8215777.4547900008,"t":1733029200}
+{"o":0.0000083268,"h":0.0000084047,"l":0.0000081871,"c":0.0000083711,"v":743973.713041,"t":1733032800}
+{"o":0.0000083711,"h":0.0000084184,"l":0.000008212,"c":0.0000082451,"v":274751.265963,"t":1733036400}
+{"o":0.0000082451,"h":0.0000083689,"l":0.0000081241,"c":0.0000082201,"v":40890.121661,"t":1733040000}
+{"o":0.0000082201,"h":0.0000084398,"l":0.0000080945,"c":0.0000081549,"v":1545763.5054420005,"t":1733043600}
+{"o":0.0000081549,"h":0.0000084046,"l":0.0000080748,"c":0.0000082401,"v":733929.531245,"t":1733047200}
+{"o":0.0000082401,"h":0.0000082534,"l":0.0000081528,"c":0.0000081761,"v":388287.929949,"t":1733050800}
+{"o":0.0000081761,"h":0.0000081951,"l":0.0000077847,"c":0.0000077973,"v":1283965.5615060001,"t":1733054400}
+{"o":0.0000077973,"h":0.0000079771,"l":0.0000077249,"c":0.00000792,"v":571899.7723409999,"t":1733058000}
+{"o":0.00000792,"h":0.0000082827,"l":0.0000078154,"c":0.0000078759,"v":1857486.2926490002,"t":1733061600}
+{"o":0.0000078759,"h":0.000007965,"l":0.0000077777,"c":0.0000078254,"v":313980.657955,"t":1733065200}
+{"o":0.0000078254,"h":0.0000078701,"l":0.0000070671,"c":0.0000073516,"v":3024691.3875750001,"t":1733068800}
+{"o":0.0000073516,"h":0.00000743,"l":0.000006795,"c":0.0000071482,"v":5464317.9249790031,"t":1733072400}
+{"o":0.0000071482,"h":0.0000072592,"l":0.0000070352,"c":0.0000071747,"v":916966.816323,"t":1733076000}
+{"o":0.0000071747,"h":0.0000072117,"l":0.0000069359,"c":0.0000070044,"v":2160528.9814490001,"t":1733079600}
+{"o":0.0000070044,"h":0.0000071246,"l":0.0000068203,"c":0.0000068462,"v":695923.8380429999,"t":1733083200}
+{"o":0.0000068462,"h":0.000007079,"l":0.0000067758,"c":0.0000069428,"v":1197699.127165,"t":1733086800}
+{"o":0.0000069428,"h":0.0000069658,"l":0.000006492,"c":0.0000065318,"v":3711941.8138460005,"t":1733090400}
+{"o":0.0000065318,"h":0.0000071109,"l":0.0000060032,"c":0.0000063477,"v":6226121.354319999,"t":1733094000}
+{"o":0.0000063477,"h":0.0000064351,"l":0.0000056573,"c":0.0000057062,"v":3436844.9024350001,"t":1733097600}
+{"o":0.0000057062,"h":0.0000058413,"l":0.0000055258,"c":0.000005601,"v":3526257.7057709997,"t":1733101200}
+{"o":0.000005601,"h":0.0000064814,"l":0.0000055891,"c":0.0000064307,"v":4244597.3278839989,"t":1733104800}
+{"o":0.0000064307,"h":0.0000066215,"l":0.0000062145,"c":0.0000063859,"v":711994.6399009998,"t":1733108400}
+{"o":0.0000063859,"h":0.0000068232,"l":0.0000061728,"c":0.0000066243,"v":2586755.6482069995,"t":1733112000}
+{"o":0.0000066243,"h":0.0000068069,"l":0.0000064534,"c":0.0000067596,"v":1290945.4493519999,"t":1733115600}
+{"o":0.0000067596,"h":0.0000070874,"l":0.0000066435,"c":0.0000070023,"v":1820507.7808159995,"t":1733119200}
+{"o":0.0000070023,"h":0.0000071255,"l":0.0000069178,"c":0.0000069978,"v":1318433.3729830002,"t":1733122800}
+{"o":0.0000069978,"h":0.0000072209,"l":0.0000068367,"c":0.0000070066,"v":873567.6693850005,"t":1733126400}
+{"o":0.0000070066,"h":0.0000075679,"l":0.0000068926,"c":0.0000069595,"v":4001883.158030001,"t":1733130000}
+{"o":0.0000069595,"h":0.0000071755,"l":0.0000068266,"c":0.0000069979,"v":920355.1597899997,"t":1733133600}
+{"o":0.0000069979,"h":0.0000071064,"l":0.0000068199,"c":0.0000070248,"v":916635.2537920001,"t":1733137200}
+{"o":0.0000070248,"h":0.0000079726,"l":0.000006921,"c":0.0000074862,"v":4511099.4589359984,"t":1733140800}
+{"o":0.0000074862,"h":0.0000075811,"l":0.0000072426,"c":0.0000074081,"v":1730969.792836,"t":1733144400}
+{"o":0.0000074081,"h":0.0000075081,"l":0.0000071509,"c":0.0000072987,"v":1931246.4202580003,"t":1733148000}
+{"o":0.0000072987,"h":0.000007385,"l":0.0000069094,"c":0.0000070522,"v":2115173.1795010003,"t":1733151600}
+{"o":0.0000070522,"h":0.0000072333,"l":0.000006775,"c":0.0000068903,"v":1501162.9935929999,"t":1733155200}
+{"o":0.0000068903,"h":0.0000073594,"l":0.0000068086,"c":0.0000072365,"v":2260773.0668679993,"t":1733158800}
+{"o":0.0000072365,"h":0.0000075265,"l":0.0000070662,"c":0.0000073065,"v":1270835.4327470006,"t":1733162400}
+{"o":0.0000073065,"h":0.000007449,"l":0.0000071557,"c":0.0000072202,"v":1325833.2049099999,"t":1733166000}
+{"o":0.0000072202,"h":0.0000079948,"l":0.0000071353,"c":0.000007464,"v":4598469.7565740012,"t":1733169600}
+{"o":0.000007464,"h":0.0000077485,"l":0.0000073184,"c":0.0000076806,"v":1407422.4408960005,"t":1733173200}
+{"o":0.0000076806,"h":0.0000077611,"l":0.0000074949,"c":0.0000076573,"v":871969.7122920002,"t":1733176800}
+{"o":0.0000076573,"h":0.0000077736,"l":0.000007584,"c":0.000007644,"v":1010817.0321769997,"t":1733180400}
+{"o":0.000007644,"h":0.0000076881,"l":0.0000073208,"c":0.0000074406,"v":1492377.1028969996,"t":1733184000}
+{"o":0.0000074406,"h":0.0000075308,"l":0.0000069424,"c":0.0000074038,"v":3603983.7605009996,"t":1733187600}
+{"o":0.0000074038,"h":0.0000075226,"l":0.0000069725,"c":0.0000072892,"v":1389690.3738090005,"t":1733191200}
+{"o":0.0000072892,"h":0.0000073752,"l":0.000007177,"c":0.0000073475,"v":780702.4677299998,"t":1733194800}
+{"o":0.0000073475,"h":0.0000075438,"l":0.0000072657,"c":0.0000074626,"v":767959.9892229999,"t":1733198400}
+{"o":0.0000074626,"h":0.0000078934,"l":0.0000074161,"c":0.0000078552,"v":1339852.7653240003,"t":1733202000}
+{"o":0.0000078552,"h":0.0000080409,"l":0.0000077332,"c":0.0000079606,"v":687294.7764959998,"t":1733205600}
+{"o":0.0000079606,"h":0.0000080479,"l":0.0000077129,"c":0.000007861,"v":1000441.9379209999,"t":1733209200}
+{"o":0.000007861,"h":0.0000092775,"l":0.00000778,"c":0.0000079511,"v":7041107.2689790009,"t":1733212800}
+{"o":0.0000079511,"h":0.0000080606,"l":0.0000078701,"c":0.0000079876,"v":677641.4943890001,"t":1733216400}
+{"o":0.0000079876,"h":0.0000081237,"l":0.0000077474,"c":0.0000078622,"v":1279939.1033330003,"t":1733220000}
+{"o":0.0000078622,"h":0.0000080657,"l":0.0000077263,"c":0.0000079742,"v":604314.4721010001,"t":1733223600}
+{"o":0.0000079742,"h":0.0000080968,"l":0.0000077301,"c":0.0000078158,"v":1158630.4859950002,"t":1733227200}
+{"o":0.0000078158,"h":0.0000081783,"l":0.0000075573,"c":0.0000078321,"v":853294.1948589998,"t":1733230800}
+{"o":0.0000078321,"h":0.0000083336,"l":0.0000075173,"c":0.0000078381,"v":3230193.0211669998,"t":1733234400}
+{"o":0.0000078381,"h":0.0000080882,"l":0.0000076465,"c":0.0000077587,"v":1460329.035870001,"t":1733238000}
+{"o":0.0000077587,"h":0.000008071,"l":0.0000076888,"c":0.0000079617,"v":1850017.2201759997,"t":1733241600}
+{"o":0.0000079617,"h":0.0000081256,"l":0.0000077799,"c":0.0000078787,"v":1061262.0194659999,"t":1733245200}
+{"o":0.0000078787,"h":0.0000080553,"l":0.0000075793,"c":0.000007904,"v":1515850.265958,"t":1733248800}
+{"o":0.000007904,"h":0.000008198,"l":0.0000075338,"c":0.000007761,"v":3931255.1512399991,"t":1733252400}
+{"o":0.000007761,"h":0.0000081444,"l":0.000007664,"c":0.0000080345,"v":2084498.5775369999,"t":1733256000}
+{"o":0.0000080345,"h":0.0000083006,"l":0.0000074303,"c":0.0000078756,"v":1370275.5733069999,"t":1733259600}
+{"o":0.0000078756,"h":0.0000081679,"l":0.0000075249,"c":0.000007977,"v":4850761.3480249997,"t":1733263200}
+{"o":0.000007977,"h":0.0000081183,"l":0.000007827,"c":0.0000080353,"v":1007679.8642279999,"t":1733266800}
+{"o":0.0000080353,"h":0.0000084538,"l":0.000007823,"c":0.0000083255,"v":2627597.5533579998,"t":1733270400}
+{"o":0.0000083255,"h":0.0000091481,"l":0.0000082092,"c":0.000009023,"v":2991454.5478719999,"t":1733274000}
+{"o":0.000009023,"h":0.0000110731,"l":0.000008501,"c":0.0000091472,"v":10239810.446402004,"t":1733277600}
+{"o":0.0000091472,"h":0.0000097542,"l":0.0000081964,"c":0.0000084998,"v":5433476.815289,"t":1733281200}
+{"o":0.0000084998,"h":0.0000087935,"l":0.0000084775,"c":0.0000087352,"v":812069.949544,"t":1733284800}
+{"o":0.0000087352,"h":0.0000088464,"l":0.0000084789,"c":0.000008735,"v":1358241.2765830001,"t":1733288400}
+{"o":0.000008735,"h":0.0000092582,"l":0.0000086057,"c":0.0000091705,"v":1647695.9188779998,"t":1733292000}
+{"o":0.0000091705,"h":0.0000093881,"l":0.0000091273,"c":0.000009373,"v":758674.4269640001,"t":1733295600}
+{"o":0.000009373,"h":0.0000103334,"l":0.0000093278,"c":0.0000102302,"v":2361605.4047839995,"t":1733299200}
+{"o":0.0000102302,"h":0.0000103206,"l":0.0000096466,"c":0.0000097561,"v":1560212.324788,"t":1733302800}
+{"o":0.0000097561,"h":0.0000101734,"l":0.0000095998,"c":0.0000100866,"v":1409275.5621219997,"t":1733306400}
+{"o":0.0000100866,"h":0.000010257,"l":0.0000100043,"c":0.000010131,"v":643600.0824489999,"t":1733310000}
+{"o":0.000010131,"h":0.0000103166,"l":0.0000097488,"c":0.0000101013,"v":1087456.7395010001,"t":1733313600}
+{"o":0.0000101013,"h":0.0000102018,"l":0.0000099084,"c":0.0000100073,"v":135431.940684,"t":1733317200}
+{"o":0.0000100073,"h":0.0000101237,"l":0.000009795,"c":0.0000098598,"v":323963.243573,"t":1733320800}
+{"o":0.0000098598,"h":0.0000104577,"l":0.0000096675,"c":0.0000097443,"v":3440702.3048419999,"t":1733324400}
+{"o":0.0000097443,"h":0.000010173,"l":0.0000086768,"c":0.0000090349,"v":1376711.2032380002,"t":1733328000}
+{"o":0.0000090349,"h":0.0000093792,"l":0.0000086331,"c":0.0000091901,"v":1753455.1865440002,"t":1733331600}
+{"o":0.0000091901,"h":0.0000092359,"l":0.0000089637,"c":0.0000090034,"v":364173.005867,"t":1733335200}
+{"o":0.0000090034,"h":0.000009121,"l":0.0000088575,"c":0.0000088664,"v":505595.75391,"t":1733338800}
+{"o":0.0000088664,"h":0.0000089542,"l":0.0000085517,"c":0.000008771,"v":399863.437168,"t":1733342400}
+{"o":0.000008771,"h":0.0000100556,"l":0.0000086899,"c":0.0000092745,"v":4623521.4601790011,"t":1733346000}
+{"o":0.0000092745,"h":0.0000093982,"l":0.00000868,"c":0.00000878,"v":1414985.9382559999,"t":1733349600}
+{"o":0.00000878,"h":0.0000089656,"l":0.0000085673,"c":0.0000085777,"v":972880.258368,"t":1733353200}
+{"o":0.0000085777,"h":0.0000086979,"l":0.0000080109,"c":0.0000081314,"v":1120116.5682270001,"t":1733356800}
+{"o":0.0000081314,"h":0.0000082564,"l":0.0000079625,"c":0.0000080028,"v":223827.112446,"t":1733360400}
+{"o":0.0000080028,"h":0.0000082872,"l":0.0000076664,"c":0.0000079257,"v":284239.632439,"t":1733364000}
+{"o":0.0000079257,"h":0.0000082986,"l":0.0000076929,"c":0.000008121,"v":935440.4214560001,"t":1733367600}
+{"o":0.000008121,"h":0.0000082016,"l":0.0000078772,"c":0.0000079842,"v":296441.205188,"t":1733371200}
+{"o":0.0000079842,"h":0.0000081238,"l":0.0000078041,"c":0.0000078886,"v":338118.751672,"t":1733374800}
+{"o":0.0000078886,"h":0.0000081469,"l":0.0000077574,"c":0.0000080504,"v":939758.868106,"t":1733378400}
+{"o":0.0000080504,"h":0.0000081333,"l":0.0000079386,"c":0.000008108,"v":1054442.15365,"t":1733382000}
+{"o":0.000008108,"h":0.0000081782,"l":0.0000079882,"c":0.0000080215,"v":275247.366603,"t":1733385600}
+{"o":0.0000080215,"h":0.0000087601,"l":0.0000079323,"c":0.0000086159,"v":1926431.037125,"t":1733389200}
+{"o":0.0000086159,"h":0.0000086455,"l":0.0000084133,"c":0.0000085245,"v":385559.5694,"t":1733392800}
+{"o":0.0000085245,"h":0.0000086205,"l":0.0000082778,"c":0.0000084353,"v":622697.5790850001,"t":1733396400}
+{"o":0.0000084353,"h":0.0000090852,"l":0.0000083046,"c":0.0000089104,"v":1751096.8153839998,"t":1733400000}
+{"o":0.0000089104,"h":0.0000090203,"l":0.0000085247,"c":0.0000086095,"v":863167.0386269999,"t":1733403600}
+{"o":0.0000086095,"h":0.0000086846,"l":0.0000083567,"c":0.0000083914,"v":440055.5009940001,"t":1733407200}
+{"o":0.0000083914,"h":0.0000105304,"l":0.0000083358,"c":0.0000085082,"v":7942258.2633689987,"t":1733410800}
+{"o":0.0000085082,"h":0.0000086708,"l":0.0000083457,"c":0.0000085424,"v":793715.0074689999,"t":1733414400}
+{"o":0.0000085424,"h":0.0000086074,"l":0.0000084057,"c":0.0000085385,"v":438689.689816,"t":1733418000}
+{"o":0.0000085385,"h":0.0000086789,"l":0.0000079137,"c":0.0000080662,"v":1897426.2770550002,"t":1733421600}
+{"o":0.0000080662,"h":0.0000082166,"l":0.0000075694,"c":0.000007805,"v":1755381.4017270003,"t":1733425200}
+{"o":0.000007805,"h":0.000008422,"l":0.0000077395,"c":0.0000081505,"v":1493594.7565730002,"t":1733428800}
+{"o":0.0000081505,"h":0.0000082439,"l":0.0000078566,"c":0.0000078705,"v":1034788.3238720001,"t":1733432400}
+{"o":0.0000078705,"h":0.0000082046,"l":0.0000076282,"c":0.0000078256,"v":527531.780743,"t":1733436000}
+{"o":0.0000078256,"h":0.0000080316,"l":0.0000075584,"c":0.0000077509,"v":460077.921344,"t":1733439600}
+{"o":0.0000077509,"h":0.0000079317,"l":0.0000074036,"c":0.0000076362,"v":1456855.1609360001,"t":1733443200}
+{"o":0.0000076362,"h":0.0000077582,"l":0.0000073654,"c":0.0000075904,"v":385747.318154,"t":1733446800}
+{"o":0.0000075904,"h":0.0000076731,"l":0.0000074506,"c":0.000007511,"v":441805.608453,"t":1733450400}
+{"o":0.000007511,"h":0.0000076488,"l":0.0000073679,"c":0.0000074384,"v":309095.2501160001,"t":1733454000}
+{"o":0.0000074384,"h":0.0000075653,"l":0.0000073136,"c":0.0000074488,"v":749719.0052489999,"t":1733457600}
+{"o":0.0000074488,"h":0.0000075322,"l":0.0000073294,"c":0.0000074273,"v":233114.17477,"t":1733461200}
+{"o":0.0000074273,"h":0.0000074563,"l":0.0000072153,"c":0.0000072776,"v":535129.8264819999,"t":1733464800}
+{"o":0.0000072776,"h":0.0000073058,"l":0.0000071795,"c":0.0000072056,"v":231630.097037,"t":1733468400}
+{"o":0.0000072056,"h":0.0000072508,"l":0.0000069976,"c":0.0000071062,"v":614871.8828789999,"t":1733472000}
+{"o":0.0000071062,"h":0.0000072424,"l":0.0000069595,"c":0.0000071913,"v":1133325.6292069999,"t":1733475600}
+{"o":0.0000071913,"h":0.000007271,"l":0.0000070273,"c":0.0000070757,"v":964857.8397210001,"t":1733479200}
+{"o":0.0000070757,"h":0.0000074141,"l":0.0000068619,"c":0.0000069822,"v":2863356.4027109994,"t":1733482800}
+{"o":0.0000069822,"h":0.0000072034,"l":0.0000068444,"c":0.0000069678,"v":1167655.8204429999,"t":1733486400}
+{"o":0.0000069678,"h":0.0000069899,"l":0.0000067657,"c":0.0000067873,"v":1588050.5754850002,"t":1733490000}
+{"o":0.0000067873,"h":0.0000070311,"l":0.0000063879,"c":0.0000068987,"v":3196304.477041,"t":1733493600}
+{"o":0.0000068987,"h":0.0000070851,"l":0.0000068379,"c":0.0000069616,"v":765104.744264,"t":1733497200}
+{"o":0.0000069616,"h":0.0000070289,"l":0.0000069187,"c":0.0000069261,"v":417112.058421,"t":1733500800}
+{"o":0.0000069261,"h":0.0000070384,"l":0.0000068522,"c":0.0000070147,"v":400241.9462349999,"t":1733504400}
+{"o":0.0000070147,"h":0.0000070323,"l":0.0000067693,"c":0.0000068712,"v":412972.183437,"t":1733508000}
+{"o":0.0000068712,"h":0.0000075458,"l":0.0000067725,"c":0.0000071695,"v":2946697.3711999999,"t":1733511600}
+{"o":0.0000071695,"h":0.0000072737,"l":0.0000069329,"c":0.0000070058,"v":721907.5733770001,"t":1733515200}
+{"o":0.0000070058,"h":0.00000732,"l":0.0000069168,"c":0.0000071192,"v":3756290.0826269998,"t":1733518800}
+{"o":0.0000071192,"h":0.0000073282,"l":0.0000070906,"c":0.0000072335,"v":1569277.0403089998,"t":1733522400}
+{"o":0.0000072335,"h":0.0000074337,"l":0.0000071969,"c":0.0000073642,"v":731093.617726,"t":1733526000}
+{"o":0.0000073642,"h":0.0000074096,"l":0.0000070223,"c":0.0000070535,"v":812748.3455089999,"t":1733529600}
+{"o":0.0000070535,"h":0.0000071521,"l":0.0000069615,"c":0.0000071129,"v":327602.960172,"t":1733533200}
+{"o":0.0000071129,"h":0.0000071527,"l":0.0000070114,"c":0.0000070368,"v":236193.551813,"t":1733536800}
+{"o":0.0000070368,"h":0.0000071142,"l":0.0000068962,"c":0.0000069315,"v":283479.464313,"t":1733540400}
+{"o":0.0000069315,"h":0.0000071329,"l":0.000006888,"c":0.0000070736,"v":832966.308368,"t":1733544000}
+{"o":0.0000070736,"h":0.0000070938,"l":0.0000068108,"c":0.0000068323,"v":727799.518546,"t":1733547600}
+{"o":0.0000068323,"h":0.0000069219,"l":0.0000067667,"c":0.0000068607,"v":644011.3395779999,"t":1733551200}
+{"o":0.0000068607,"h":0.0000068795,"l":0.0000065093,"c":0.0000065541,"v":1220395.3528360003,"t":1733554800}
+{"o":0.0000065541,"h":0.0000066163,"l":0.000006488,"c":0.000006511,"v":308436.23528,"t":1733558400}
+{"o":0.000006511,"h":0.0000065242,"l":0.000006345,"c":0.0000063629,"v":519637.811838,"t":1733562000}
+{"o":0.0000063629,"h":0.00000653,"l":0.0000063127,"c":0.0000064601,"v":776072.0320049999,"t":1733565600}
+{"o":0.0000064601,"h":0.0000067276,"l":0.0000063938,"c":0.0000067022,"v":1131741.197317,"t":1733569200}
+{"o":0.0000067022,"h":0.0000067246,"l":0.0000065646,"c":0.0000066889,"v":537077.4815029999,"t":1733572800}
+{"o":0.0000066889,"h":0.0000071228,"l":0.0000066502,"c":0.0000070512,"v":2887119.9445859999,"t":1733576400}
+{"o":0.0000070512,"h":0.0000071106,"l":0.0000068872,"c":0.0000069495,"v":208157.935897,"t":1733580000}
+{"o":0.0000069495,"h":0.0000070823,"l":0.0000067164,"c":0.0000068272,"v":766193.21663,"t":1733583600}
+{"o":0.0000068272,"h":0.0000069342,"l":0.000006686,"c":0.0000068453,"v":503811.064791,"t":1733587200}
+{"o":0.0000068453,"h":0.0000069061,"l":0.0000066786,"c":0.0000067113,"v":490598.907286,"t":1733590800}
+{"o":0.0000067113,"h":0.0000067327,"l":0.0000066043,"c":0.000006618,"v":287027.137446,"t":1733594400}
+{"o":0.000006618,"h":0.0000066853,"l":0.0000064963,"c":0.0000065405,"v":465406.206811,"t":1733598000}
+{"o":0.0000065405,"h":0.0000065723,"l":0.0000062915,"c":0.0000065258,"v":1192125.5537560002,"t":1733601600}
+{"o":0.0000065258,"h":0.0000065951,"l":0.0000063202,"c":0.0000063833,"v":2018959.4699089997,"t":1733605200}
+{"o":0.0000063833,"h":0.0000064655,"l":0.0000057685,"c":0.0000059072,"v":2031830.074488,"t":1733608800}
+{"o":0.0000059072,"h":0.0000062682,"l":0.0000056719,"c":0.0000062009,"v":3365767.8358729994,"t":1733612400}
+{"o":0.0000062009,"h":0.0000062581,"l":0.0000060559,"c":0.0000061046,"v":616496.574919,"t":1733616000}
+{"o":0.0000061046,"h":0.0000061568,"l":0.0000060379,"c":0.0000061134,"v":495623.164301,"t":1733619600}
+{"o":0.0000061134,"h":0.0000063473,"l":0.000006026,"c":0.0000062953,"v":1354906.8814279998,"t":1733623200}
+{"o":0.0000062953,"h":0.0000063449,"l":0.0000061884,"c":0.0000062198,"v":207657.751808,"t":1733626800}
+{"o":0.0000062198,"h":0.0000063699,"l":0.0000062051,"c":0.0000062893,"v":841957.0960900001,"t":1733630400}
+{"o":0.0000062893,"h":0.0000067608,"l":0.0000061352,"c":0.0000067198,"v":2338743.675752,"t":1733634000}
+{"o":0.0000067198,"h":0.0000067654,"l":0.0000066643,"c":0.0000066777,"v":271828.571483,"t":1733637600}
+{"o":0.0000066777,"h":0.0000066977,"l":0.0000065854,"c":0.000006621,"v":404385.475541,"t":1733641200}
+{"o":0.000006621,"h":0.0000066971,"l":0.0000064454,"c":0.0000065231,"v":369523.104512,"t":1733644800}
+{"o":0.0000065231,"h":0.0000067436,"l":0.0000064349,"c":0.0000065915,"v":1399415.0888720003,"t":1733648400}
+{"o":0.0000065915,"h":0.0000066362,"l":0.000006399,"c":0.0000065974,"v":1140278.4472699999,"t":1733652000}
+{"o":0.0000065974,"h":0.000007146,"l":0.0000065617,"c":0.0000071032,"v":2099820.722046,"t":1733655600}
+{"o":0.0000071032,"h":0.0000071418,"l":0.0000069416,"c":0.0000070033,"v":463140.946308,"t":1733659200}
+{"o":0.0000070033,"h":0.0000070241,"l":0.0000068581,"c":0.0000069248,"v":487040.243334,"t":1733662800}
+{"o":0.0000069248,"h":0.0000069742,"l":0.0000062849,"c":0.0000063304,"v":2185512.5319600003,"t":1733666400}
+{"o":0.0000063304,"h":0.0000065069,"l":0.0000061113,"c":0.0000063485,"v":2599807.2792999996,"t":1733670000}
+{"o":0.0000063485,"h":0.0000064924,"l":0.0000062617,"c":0.0000064777,"v":1195443.3267279998,"t":1733673600}
+{"o":0.0000064777,"h":0.0000073662,"l":0.0000063396,"c":0.0000072851,"v":6327878.7621450005,"t":1733677200}
+{"o":0.0000072851,"h":0.0000073353,"l":0.0000069694,"c":0.0000071826,"v":1824363.8648170002,"t":1733680800}
+{"o":0.0000071826,"h":0.0000072163,"l":0.0000068171,"c":0.0000069649,"v":2167082.8558779997,"t":1733684400}
+{"o":0.0000069649,"h":0.0000070173,"l":0.0000068628,"c":0.0000070126,"v":741765.831227,"t":1733688000}
+{"o":0.0000070126,"h":0.0000070402,"l":0.0000067081,"c":0.0000067657,"v":966251.6730279999,"t":1733691600}
+{"o":0.0000067657,"h":0.0000069664,"l":0.0000067349,"c":0.0000068461,"v":925838.7816199999,"t":1733695200}
+{"o":0.0000068461,"h":0.0000070009,"l":0.0000068161,"c":0.000006967,"v":412118.6670140001,"t":1733698800}
+{"o":0.000006967,"h":0.000007103,"l":0.000006802,"c":0.0000069079,"v":111573.700516,"t":1733702400}
+{"o":0.0000069079,"h":0.0000070382,"l":0.0000068348,"c":0.0000069696,"v":578869.6606790001,"t":1733706000}
+{"o":0.0000069696,"h":0.000007046,"l":0.0000068801,"c":0.0000069859,"v":99619.393484,"t":1733709600}
+{"o":0.0000069859,"h":0.0000073824,"l":0.0000069584,"c":0.0000073258,"v":1449610.599351,"t":1733713200}
+{"o":0.0000073258,"h":0.0000073973,"l":0.0000072582,"c":0.0000072617,"v":321836.800087,"t":1733716800}
+{"o":0.0000072617,"h":0.0000072954,"l":0.0000071629,"c":0.000007184,"v":80788.311033,"t":1733720400}
+{"o":0.000007184,"h":0.0000072586,"l":0.0000071519,"c":0.0000072276,"v":175322.753075,"t":1733724000}
+{"o":0.0000072276,"h":0.0000072976,"l":0.0000070925,"c":0.000007192,"v":15450.136805,"t":1733727600}
+{"o":0.000007192,"h":0.0000073738,"l":0.0000069593,"c":0.0000071205,"v":225705.870999,"t":1733731200}
+{"o":0.0000071205,"h":0.0000073244,"l":0.0000070144,"c":0.0000072119,"v":1113968.401237,"t":1733734800}
+{"o":0.0000072119,"h":0.0000073095,"l":0.0000069609,"c":0.0000070912,"v":2122889.5987269999,"t":1733738400}
+{"o":0.0000070912,"h":0.0000072652,"l":0.0000070079,"c":0.0000070715,"v":377138.275999,"t":1733742000}
+{"o":0.0000070715,"h":0.0000071411,"l":0.0000069068,"c":0.0000069097,"v":454627.238093,"t":1733745600}
+{"o":0.0000069097,"h":0.0000069783,"l":0.0000068454,"c":0.0000069065,"v":42075.796159,"t":1733749200}
+{"o":0.0000069065,"h":0.0000070176,"l":0.0000067652,"c":0.0000069303,"v":774999.0827350001,"t":1733752800}
+{"o":0.0000069303,"h":0.0000071845,"l":0.0000062131,"c":0.0000064688,"v":1714847.3591490001,"t":1733756400}
+{"o":0.0000064688,"h":0.000006639,"l":0.0000063821,"c":0.0000064443,"v":1294927.7123620003,"t":1733760000}
+{"o":0.0000064443,"h":0.0000066628,"l":0.0000061337,"c":0.0000065635,"v":3311101.2383440007,"t":1733763600}
+{"o":0.0000065635,"h":0.0000066556,"l":0.0000064787,"c":0.0000065046,"v":851896.2142210006,"t":1733767200}
+{"o":0.0000065046,"h":0.000006594,"l":0.0000061404,"c":0.0000064706,"v":4194837.799868999,"t":1733770800}
+{"o":0.0000064706,"h":0.0000072315,"l":0.0000059747,"c":0.0000067161,"v":17226996.4924579933,"t":1733774400}
+{"o":0.0000067161,"h":0.0000072241,"l":0.0000062531,"c":0.0000064408,"v":1125763.4482400005,"t":1733778000}
+{"o":0.0000064408,"h":0.0000070192,"l":0.0000060239,"c":0.0000061935,"v":2133129.6157950005,"t":1733781600}
+{"o":0.0000061935,"h":0.0000064634,"l":0.0000053529,"c":0.0000055114,"v":15992523.091619987,"t":1733785200}
+{"o":0.0000055114,"h":0.0000059092,"l":0.000005332,"c":0.0000054115,"v":4391755.4065139955,"t":1733788800}
+{"o":0.0000054115,"h":0.0000058329,"l":0.0000050116,"c":0.00000532,"v":7424495.446387005,"t":1733792400}
+{"o":0.00000532,"h":0.0000063871,"l":0.0000052921,"c":0.0000062487,"v":7889267.6209240016,"t":1733796000}
+{"o":0.0000062487,"h":0.0000064548,"l":0.0000057907,"c":0.0000058963,"v":1249883.2513980004,"t":1733799600}
+{"o":0.0000058963,"h":0.0000059968,"l":0.0000054635,"c":0.0000054711,"v":2481312.9112820001,"t":1733803200}
+{"o":0.0000054711,"h":0.0000062154,"l":0.0000050168,"c":0.0000061626,"v":6832921.4956999999,"t":1733806800}
+{"o":0.0000061626,"h":0.0000079951,"l":0.0000060942,"c":0.0000071527,"v":8080093.368958002,"t":1733810400}
+{"o":0.0000071527,"h":0.0000072305,"l":0.0000068571,"c":0.000006884,"v":1286223.7130870004,"t":1733814000}
+{"o":0.000006884,"h":0.0000069433,"l":0.000006599,"c":0.000006644,"v":675732.9950470001,"t":1733817600}
+{"o":0.000006644,"h":0.0000066799,"l":0.0000063439,"c":0.0000063994,"v":705324.0035880002,"t":1733821200}
+{"o":0.0000063994,"h":0.0000067193,"l":0.0000063381,"c":0.0000065585,"v":1638789.0116300001,"t":1733824800}
+{"o":0.0000065585,"h":0.000006686,"l":0.0000065203,"c":0.0000066509,"v":578093.0409359999,"t":1733828400}
+{"o":0.0000066509,"h":0.000006873,"l":0.0000064788,"c":0.0000066479,"v":214550.404847,"t":1733832000}
+{"o":0.0000066479,"h":0.0000068642,"l":0.0000065253,"c":0.0000067576,"v":408508.755283,"t":1733835600}
+{"o":0.0000067576,"h":0.0000094746,"l":0.0000066169,"c":0.0000072693,"v":11387030.9161180016,"t":1733839200}
+{"o":0.0000072693,"h":0.0000076404,"l":0.000006896,"c":0.0000072811,"v":111778.264491,"t":1733842800}
+{"o":0.0000072811,"h":0.0000075157,"l":0.0000070411,"c":0.0000072779,"v":295388.731502,"t":1733846400}
+{"o":0.0000072779,"h":0.000007604,"l":0.0000071457,"c":0.0000075639,"v":942739.260973,"t":1733850000}
+{"o":0.0000075639,"h":0.0000077217,"l":0.0000071507,"c":0.000007367,"v":153693.629566,"t":1733853600}
+{"o":0.000007367,"h":0.0000076931,"l":0.0000072438,"c":0.000007578,"v":782661.7898060002,"t":1733857200}
+{"o":0.000007578,"h":0.0000080889,"l":0.0000073298,"c":0.0000077339,"v":4185240.5157239996,"t":1733860800}
+{"o":0.0000077339,"h":0.0000077833,"l":0.0000074737,"c":0.0000076096,"v":923278.291663,"t":1733864400}
+{"o":0.0000076096,"h":0.0000085865,"l":0.000007546,"c":0.000008482,"v":5012694.7339830007,"t":1733868000}
+{"o":0.000008482,"h":0.0000105632,"l":0.0000083937,"c":0.0000100576,"v":8690186.8498570044,"t":1733871600}
+{"o":0.0000100576,"h":0.0000148997,"l":0.0000099672,"c":0.0000123574,"v":26711719.2766270563,"t":1733875200}
+{"o":0.0000123574,"h":0.0000129867,"l":0.0000114045,"c":0.0000116421,"v":6411927.1187810078,"t":1733878800}
+{"o":0.0000116421,"h":0.0000141967,"l":0.0000108632,"c":0.0000136995,"v":7051023.4340919992,"t":1733882400}
+{"o":0.0000136995,"h":0.0000146216,"l":0.0000125484,"c":0.0000140951,"v":9607608.1283980012,"t":1733886000}
+{"o":0.0000140951,"h":0.0000143649,"l":0.0000128917,"c":0.0000130244,"v":2484046.1856800001,"t":1733889600}
+{"o":0.0000130244,"h":0.0000138595,"l":0.0000129131,"c":0.0000131132,"v":2473332.3643140001,"t":1733893200}
+{"o":0.0000131132,"h":0.0000131382,"l":0.0000106601,"c":0.0000111741,"v":4479436.3326099999,"t":1733896800}
+{"o":0.0000111741,"h":0.0000133347,"l":0.0000111489,"c":0.0000123697,"v":4947997.3272529999,"t":1733900400}
+{"o":0.0000123697,"h":0.0000137799,"l":0.0000120992,"c":0.0000121723,"v":6600230.9927599989,"t":1733904000}
+{"o":0.0000121723,"h":0.0000136355,"l":0.0000118955,"c":0.0000132386,"v":4351884.4611569988,"t":1733907600}
+{"o":0.0000132386,"h":0.000015444,"l":0.0000129746,"c":0.0000131352,"v":9317770.2756440006,"t":1733911200}
+{"o":0.0000131352,"h":0.0000133586,"l":0.0000113855,"c":0.0000127195,"v":8574942.449589001,"t":1733914800}
+{"o":0.0000127195,"h":0.0000134827,"l":0.0000114666,"c":0.0000132746,"v":8167963.5848499974,"t":1733918400}
+{"o":0.0000132746,"h":0.0000143405,"l":0.0000129275,"c":0.0000139497,"v":9171595.1506899986,"t":1733922000}
+{"o":0.0000139497,"h":0.0000151465,"l":0.0000130061,"c":0.0000130257,"v":22234388.561642006,"t":1733925600}
+{"o":0.0000130257,"h":0.0000151283,"l":0.000011204,"c":0.0000128445,"v":22649825.9421960115,"t":1733929200}
+{"o":0.0000128445,"h":0.0000131631,"l":0.0000113882,"c":0.0000119711,"v":7795677.8210579986,"t":1733932800}
+{"o":0.0000119711,"h":0.0000132527,"l":0.0000117915,"c":0.0000121207,"v":8076794.3382379944,"t":1733936400}
+{"o":0.0000121207,"h":0.0000179921,"l":0.0000099478,"c":0.0000122839,"v":61063054.5574160442,"t":1733940000}
+{"o":0.0000122839,"h":0.0000206221,"l":0.0000100071,"c":0.0000153362,"v":200056436.391593039,"t":1733943600}
+{"o":0.0000153362,"h":0.0000280202,"l":0.0000120158,"c":0.0000197034,"v":251419820.792771399,"t":1733947200}
+{"o":0.0000197034,"h":0.0000225932,"l":0.0000127543,"c":0.0000139336,"v":120594138.3244181275,"t":1733950800}
+{"o":0.0000139336,"h":0.0000190029,"l":0.0000113854,"c":0.000014184,"v":98448158.9057160318,"t":1733954400}
+{"o":0.000014184,"h":0.0000166493,"l":0.0000097779,"c":0.0000106047,"v":102173475.5956359208,"t":1733958000}
+{"o":0.0000106047,"h":0.0000116104,"l":0.0000065239,"c":0.0000084723,"v":182098875.5507927239,"t":1733961600}
+{"o":0.0000084723,"h":0.00000909,"l":0.0000042265,"c":0.0000053185,"v":256666203.1483376622,"t":1733965200}
+{"o":0.0000053185,"h":0.0000058517,"l":0.0000022494,"c":0.0000040176,"v":401144189.7155435681,"t":1733968800}
+{"o":0.0000040176,"h":0.000006613,"l":0.0000027225,"c":0.0000055653,"v":226885786.6641566455,"t":1733972400}
+{"o":0.0000055653,"h":0.0000077324,"l":0.0000050705,"c":0.0000072755,"v":58055103.2674780637,"t":1733976000}
+{"o":0.0000072755,"h":0.0000079712,"l":0.0000058876,"c":0.0000067164,"v":43626211.1962300688,"t":1733979600}
+{"o":0.0000067164,"h":0.0000077429,"l":0.0000055876,"c":0.0000062864,"v":57030298.2978740335,"t":1733983200}
+{"o":0.0000062864,"h":0.0000069212,"l":0.0000058517,"c":0.0000058916,"v":25053333.4138540216,"t":1733986800}
+{"o":0.0000058916,"h":0.0000076831,"l":0.0000058248,"c":0.0000063553,"v":31594318.1918100379,"t":1733990400}
+{"o":0.0000063553,"h":0.0000073629,"l":0.0000050746,"c":0.000005726,"v":39679916.0379540399,"t":1733994000}
+{"o":0.000005726,"h":0.0000064096,"l":0.0000049774,"c":0.0000061062,"v":25937480.5044570006,"t":1733997600}
+{"o":0.0000061062,"h":0.0000061827,"l":0.0000052819,"c":0.0000057676,"v":15278414.2382779997,"t":1734001200}
+{"o":0.0000057676,"h":0.0000060843,"l":0.0000052346,"c":0.0000060114,"v":15429986.1779479887,"t":1734004800}
+{"o":0.0000060114,"h":0.0000073455,"l":0.0000050628,"c":0.0000052127,"v":23031707.315546006,"t":1734008400}
+{"o":0.0000052127,"h":0.0000053398,"l":0.0000044041,"c":0.0000049773,"v":17310404.8080379926,"t":1734012000}
+{"o":0.0000049773,"h":0.0000053195,"l":0.0000044885,"c":0.0000047208,"v":15212930.8756729905,"t":1734015600}
+{"o":0.0000047208,"h":0.0000053052,"l":0.0000042851,"c":0.0000052475,"v":23825335.6335629895,"t":1734019200}
+{"o":0.0000052475,"h":0.0000058774,"l":0.0000049348,"c":0.0000053312,"v":24180516.5258010328,"t":1734022800}
+{"o":0.0000053312,"h":0.0000054072,"l":0.0000040064,"c":0.0000042908,"v":39637849.8411259949,"t":1734026400}
+{"o":0.0000042908,"h":0.0000045727,"l":0.0000037231,"c":0.0000041948,"v":39792051.3482979834,"t":1734030000}
+{"o":0.0000041948,"h":0.0000045815,"l":0.0000036177,"c":0.0000040952,"v":33396532.2107810043,"t":1734033600}
+{"o":0.0000040952,"h":0.0000046407,"l":0.0000039584,"c":0.0000040809,"v":29037362.8920609951,"t":1734037200}
+{"o":0.0000040809,"h":0.0000043776,"l":0.000003997,"c":0.0000040388,"v":14560694.4943990018,"t":1734040800}
+{"o":0.0000040388,"h":0.0000045583,"l":0.0000034849,"c":0.0000045034,"v":26394999.4346959889,"t":1734044400}
+{"o":0.0000045034,"h":0.0000045161,"l":0.0000039639,"c":0.0000039877,"v":6052752.4888050007,"t":1734048000}
+{"o":0.0000039877,"h":0.0000040667,"l":0.0000037469,"c":0.0000037651,"v":4494676.6684169983,"t":1734051600}
+{"o":0.0000037651,"h":0.0000037811,"l":0.0000033541,"c":0.0000035115,"v":12986203.2745060045,"t":1734055200}
+{"o":0.0000035115,"h":0.0000042281,"l":0.0000031977,"c":0.0000036458,"v":54267589.2239539772,"t":1734058800}
+{"o":0.0000036458,"h":0.000003713,"l":0.0000032606,"c":0.0000032832,"v":10278078.5851020012,"t":1734062400}
+{"o":0.0000032832,"h":0.0000034135,"l":0.0000031827,"c":0.0000032875,"v":9479614.0992240012,"t":1734066000}
+{"o":0.0000032875,"h":0.0000034694,"l":0.0000031902,"c":0.0000032871,"v":8405009.1218940038,"t":1734069600}
+{"o":0.0000032871,"h":0.0000042342,"l":0.0000031159,"c":0.0000041302,"v":19934976.4350189939,"t":1734073200}
+{"o":0.0000041302,"h":0.0000041477,"l":0.0000034976,"c":0.0000038757,"v":15607578.8987840023,"t":1734076800}
+{"o":0.0000038757,"h":0.0000039364,"l":0.0000027243,"c":0.0000031337,"v":61853797.1236500219,"t":1734080400}
+{"o":0.0000031337,"h":0.000003879,"l":0.0000030225,"c":0.0000037198,"v":21953027.4185109921,"t":1734084000}
+{"o":0.0000037198,"h":0.0000040514,"l":0.0000036254,"c":0.0000038845,"v":5458569.1900849994,"t":1734087600}
+{"o":0.0000038845,"h":0.0000039725,"l":0.0000037843,"c":0.0000038049,"v":2285867.6337310006,"t":1734091200}
+{"o":0.0000038049,"h":0.0000039321,"l":0.0000036206,"c":0.0000037117,"v":5328300.3492350001,"t":1734094800}
+{"o":0.0000037117,"h":0.0000038155,"l":0.0000036807,"c":0.0000037542,"v":2688394.0087069999,"t":1734098400}
+{"o":0.0000037542,"h":0.0000039279,"l":0.0000035023,"c":0.0000035839,"v":5745935.5852359999,"t":1734102000}
+{"o":0.0000035839,"h":0.0000036117,"l":0.0000034427,"c":0.0000034741,"v":5621129.6332459999,"t":1734105600}
+{"o":0.0000034741,"h":0.0000037005,"l":0.0000032905,"c":0.0000033753,"v":10823417.2345770001,"t":1734109200}
+{"o":0.0000033753,"h":0.0000040854,"l":0.0000031859,"c":0.0000032208,"v":19105949.9072890021,"t":1734112800}
+{"o":0.0000032208,"h":0.0000034152,"l":0.0000028558,"c":0.000003298,"v":26057179.0708410069,"t":1734116400}
+{"o":0.000003298,"h":0.0000033021,"l":0.0000027799,"c":0.0000030809,"v":15445095.0402840041,"t":1734120000}
+{"o":0.0000030809,"h":0.0000032082,"l":0.0000027893,"c":0.0000028311,"v":12935720.6693670005,"t":1734123600}
+{"o":0.0000028311,"h":0.00000305,"l":0.0000025895,"c":0.0000028977,"v":15443004.6902949978,"t":1734127200}
+{"o":0.0000028977,"h":0.0000037352,"l":0.0000028641,"c":0.0000037062,"v":28838201.3299049996,"t":1734130800}
+{"o":0.0000037062,"h":0.0000037917,"l":0.0000031062,"c":0.0000031177,"v":8730438.383072,"t":1734134400}
+{"o":0.0000031177,"h":0.0000032033,"l":0.0000030785,"c":0.0000031536,"v":2269748.2077099998,"t":1734138000}
+{"o":0.0000031536,"h":0.0000034352,"l":0.0000031252,"c":0.0000034036,"v":3594744.2452530004,"t":1734141600}
+{"o":0.0000034036,"h":0.0000037338,"l":0.0000032763,"c":0.0000032809,"v":9449430.6978639998,"t":1734145200}
+{"o":0.0000032809,"h":0.0000033213,"l":0.0000032568,"c":0.0000032704,"v":406110.2774000001,"t":1734148800}
+{"o":0.0000032704,"h":0.0000033017,"l":0.0000032335,"c":0.0000032337,"v":685746.959413,"t":1734152400}
+{"o":0.0000032337,"h":0.0000035911,"l":0.0000032119,"c":0.0000035123,"v":7001762.5439729998,"t":1734156000}
+{"o":0.0000035123,"h":0.0000036651,"l":0.0000034955,"c":0.0000035524,"v":3182401.1657280005,"t":1734159600}
+{"o":0.0000035524,"h":0.0000035873,"l":0.0000031362,"c":0.0000031908,"v":6628465.772216999,"t":1734163200}
+{"o":0.0000031908,"h":0.0000033996,"l":0.0000031794,"c":0.0000033715,"v":2203891.7088140002,"t":1734166800}
+{"o":0.0000033715,"h":0.000003724,"l":0.0000033135,"c":0.0000036286,"v":5096352.9571950007,"t":1734170400}
+{"o":0.0000036286,"h":0.0000036963,"l":0.0000034681,"c":0.0000034902,"v":5698832.6031360002,"t":1734174000}
+{"o":0.0000034902,"h":0.0000038372,"l":0.0000034853,"c":0.0000036989,"v":4147756.2580180005,"t":1734177600}
+{"o":0.0000036989,"h":0.0000037432,"l":0.0000035661,"c":0.0000036966,"v":2537585.0407460001,"t":1734181200}
+{"o":0.0000036966,"h":0.00000377,"l":0.000003504,"c":0.0000035175,"v":2781097.3153229994,"t":1734184800}
+{"o":0.0000035175,"h":0.0000038856,"l":0.0000034648,"c":0.0000038378,"v":6170286.6687420001,"t":1734188400}
+{"o":0.0000038378,"h":0.0000043449,"l":0.000003756,"c":0.0000041403,"v":10852977.7026309986,"t":1734192000}
+{"o":0.0000041403,"h":0.0000058232,"l":0.0000039087,"c":0.0000057711,"v":58024539.6475880146,"t":1734195600}
+{"o":0.0000057711,"h":0.0000058408,"l":0.0000034875,"c":0.0000041242,"v":49808204.6011420116,"t":1734199200}
+{"o":0.0000041242,"h":0.0000042628,"l":0.0000038356,"c":0.000004202,"v":9918588.5057839993,"t":1734202800}
+{"o":0.000004202,"h":0.000004364,"l":0.0000040964,"c":0.0000041641,"v":5199408.7523769978,"t":1734206400}
+{"o":0.0000041641,"h":0.0000046536,"l":0.0000041205,"c":0.0000046139,"v":5880827.2642359994,"t":1734210000}
+{"o":0.0000046139,"h":0.0000047867,"l":0.0000042897,"c":0.0000043193,"v":4609039.4171000002,"t":1734213600}
+{"o":0.0000043193,"h":0.0000052358,"l":0.0000039184,"c":0.0000045769,"v":17558695.9518590011,"t":1734217200}
+{"o":0.0000045769,"h":0.0000046169,"l":0.0000045167,"c":0.0000045331,"v":479357.0490610001,"t":1734220800}
+{"o":0.0000045331,"h":0.00000459,"l":0.0000044866,"c":0.0000045568,"v":776504.1337659999,"t":1734224400}
+{"o":0.0000045568,"h":0.0000045986,"l":0.0000044067,"c":0.0000044308,"v":1289244.1316089998,"t":1734228000}
+{"o":0.0000044308,"h":0.0000044952,"l":0.0000043655,"c":0.0000044702,"v":1578061.19887,"t":1734231600}
+{"o":0.0000044702,"h":0.0000048942,"l":0.0000044211,"c":0.0000047922,"v":3767654.3655620008,"t":1734235200}
+{"o":0.0000047922,"h":0.0000048435,"l":0.0000047695,"c":0.0000048412,"v":179228.879333,"t":1734238800}
+{"o":0.0000048412,"h":0.0000048829,"l":0.0000047279,"c":0.000004772,"v":568066.004158,"t":1734242400}
+{"o":0.000004772,"h":0.0000048295,"l":0.0000038377,"c":0.0000042099,"v":39636763.5050669834,"t":1734246000}
+{"o":0.0000042099,"h":0.0000043682,"l":0.0000039763,"c":0.0000041995,"v":5546526.2044970002,"t":1734249600}
+{"o":0.0000041995,"h":0.0000042368,"l":0.0000040424,"c":0.0000042122,"v":2317114.9762979997,"t":1734253200}
+{"o":0.0000042122,"h":0.0000042494,"l":0.0000041519,"c":0.0000041909,"v":923789.3579909999,"t":1734256800}
+{"o":0.0000041909,"h":0.0000042095,"l":0.0000041551,"c":0.0000041637,"v":366381.501543,"t":1734260400}
+{"o":0.0000041637,"h":0.0000046948,"l":0.0000041328,"c":0.0000045918,"v":7445304.3756669993,"t":1734264000}
+{"o":0.0000045918,"h":0.0000046224,"l":0.0000041889,"c":0.0000042437,"v":3271037.4521500003,"t":1734267600}
+{"o":0.0000042437,"h":0.0000043576,"l":0.0000041897,"c":0.0000042949,"v":1015687.5652250001,"t":1734271200}
+{"o":0.0000042949,"h":0.0000043239,"l":0.0000042149,"c":0.0000042293,"v":526708.9259619999,"t":1734274800}
+{"o":0.0000042293,"h":0.0000042675,"l":0.0000041437,"c":0.0000041643,"v":761226.8776509999,"t":1734278400}
+{"o":0.0000041643,"h":0.0000042335,"l":0.0000041145,"c":0.0000041344,"v":1090709.2468710002,"t":1734282000}
+{"o":0.0000041344,"h":0.0000042108,"l":0.0000040811,"c":0.0000041326,"v":1963309.665604,"t":1734285600}
+{"o":0.0000041326,"h":0.0000041477,"l":0.0000038859,"c":0.0000039016,"v":2353948.722364,"t":1734289200}
+{"o":0.0000039016,"h":0.0000039922,"l":0.0000038245,"c":0.0000039394,"v":2579044.3107489999,"t":1734292800}
+{"o":0.0000039394,"h":0.0000040098,"l":0.0000038513,"c":0.0000039663,"v":723927.42213,"t":1734296400}
+{"o":0.0000039663,"h":0.0000043946,"l":0.0000037848,"c":0.0000043224,"v":5130814.6510079987,"t":1734300000}
+{"o":0.0000043224,"h":0.0000047936,"l":0.0000041781,"c":0.0000046872,"v":7369382.4747820003,"t":1734303600}
+{"o":0.0000046872,"h":0.0000047241,"l":0.0000045326,"c":0.0000045631,"v":1258129.7098080004,"t":1734307200}
+{"o":0.0000045631,"h":0.0000046968,"l":0.0000044647,"c":0.0000046012,"v":3119996.7961649997,"t":1734310800}
+{"o":0.0000046012,"h":0.0000046757,"l":0.000004199,"c":0.0000042639,"v":2901755.8897220013,"t":1734314400}
+{"o":0.0000042639,"h":0.0000043979,"l":0.0000042384,"c":0.0000042817,"v":1490634.8760299999,"t":1734318000}
+{"o":0.0000042817,"h":0.0000043217,"l":0.000004191,"c":0.0000042289,"v":1001820.6645699999,"t":1734321600}
+{"o":0.0000042289,"h":0.0000042658,"l":0.0000041826,"c":0.0000041861,"v":365367.638297,"t":1734325200}
+{"o":0.0000041861,"h":0.0000047804,"l":0.0000041647,"c":0.0000047187,"v":4723332.5052829999,"t":1734328800}
+{"o":0.0000047187,"h":0.000004796,"l":0.0000046923,"c":0.0000047508,"v":250179.1996,"t":1734332400}
+{"o":0.0000047508,"h":0.0000048226,"l":0.0000043929,"c":0.0000045194,"v":2495695.6250839997,"t":1734336000}
+{"o":0.0000045194,"h":0.0000045715,"l":0.0000044585,"c":0.0000044957,"v":285403.575393,"t":1734339600}
+{"o":0.0000044957,"h":0.0000045659,"l":0.0000044245,"c":0.0000044765,"v":992070.8347330001,"t":1734343200}
+{"o":0.0000044765,"h":0.0000046035,"l":0.0000043336,"c":0.0000044403,"v":1175544.5837170002,"t":1734346800}
+{"o":0.0000044403,"h":0.0000045045,"l":0.000004379,"c":0.0000044139,"v":110800.884589,"t":1734350400}
+{"o":0.0000044139,"h":0.0000046607,"l":0.0000043688,"c":0.0000045721,"v":1692134.3653790001,"t":1734354000}
+{"o":0.0000045721,"h":0.0000046062,"l":0.0000044188,"c":0.0000044662,"v":927771.1495309999,"t":1734357600}
+{"o":0.0000044662,"h":0.0000047447,"l":0.0000044041,"c":0.0000046928,"v":2429177.1821619999,"t":1734361200}
+{"o":0.0000046928,"h":0.0000046961,"l":0.000004404,"c":0.0000044262,"v":1888775.974069,"t":1734364800}
+{"o":0.0000044262,"h":0.0000044262,"l":0.0000040673,"c":0.0000040979,"v":2371140.7662840001,"t":1734368400}
+{"o":0.0000040979,"h":0.0000045269,"l":0.0000040474,"c":0.0000044548,"v":3723714.9299399997,"t":1734372000}
+{"o":0.0000044548,"h":0.0000045551,"l":0.0000040789,"c":0.0000043563,"v":4023214.0524149998,"t":1734375600}
+{"o":0.0000043563,"h":0.0000044211,"l":0.0000040586,"c":0.0000041873,"v":4113011.9279900002,"t":1734379200}
+{"o":0.0000041873,"h":0.0000042316,"l":0.0000041357,"c":0.0000041817,"v":506908.664742,"t":1734382800}
+{"o":0.0000041817,"h":0.0000043163,"l":0.0000041388,"c":0.0000041722,"v":2872266.1942420001,"t":1734386400}
+{"o":0.0000041722,"h":0.0000052537,"l":0.000004159,"c":0.0000047835,"v":18098747.0665119998,"t":1734390000}
+{"o":0.0000047835,"h":0.0000050767,"l":0.0000047227,"c":0.0000048941,"v":4090530.6674869992,"t":1734393600}
+{"o":0.0000048941,"h":0.0000049037,"l":0.0000046359,"c":0.0000046534,"v":1329459.7781369996,"t":1734397200}
+{"o":0.0000046534,"h":0.0000046883,"l":0.0000045473,"c":0.0000045838,"v":1269415.4308530001,"t":1734400800}
+{"o":0.0000045838,"h":0.000004662,"l":0.0000041205,"c":0.0000042941,"v":5412693.5917340005,"t":1734404400}
+{"o":0.0000042941,"h":0.0000043846,"l":0.0000040234,"c":0.0000041034,"v":2901693.0682160007,"t":1734408000}
+{"o":0.0000041034,"h":0.0000043184,"l":0.0000040851,"c":0.0000042661,"v":6904072.2393199997,"t":1734411600}
+{"o":0.0000042661,"h":0.0000042892,"l":0.0000041401,"c":0.0000041999,"v":782891.1152830001,"t":1734415200}
+{"o":0.0000041999,"h":0.0000044129,"l":0.0000041711,"c":0.0000043443,"v":1280415.5501879998,"t":1734418800}
+{"o":0.0000043443,"h":0.0000043689,"l":0.0000042555,"c":0.0000042878,"v":436874.4120690001,"t":1734422400}
+{"o":0.0000042878,"h":0.0000043592,"l":0.0000041819,"c":0.0000042306,"v":387488.877578,"t":1734426000}
+{"o":0.0000042306,"h":0.0000042852,"l":0.000004172,"c":0.0000041929,"v":603523.221293,"t":1734429600}
+{"o":0.0000041929,"h":0.0000044827,"l":0.0000040458,"c":0.0000041718,"v":6966343.120503,"t":1734433200}
+{"o":0.0000041718,"h":0.0000044115,"l":0.0000039171,"c":0.000003939,"v":7173709.1171799991,"t":1734436800}
+{"o":0.000003939,"h":0.0000043909,"l":0.0000038841,"c":0.0000041976,"v":10075181.4375160038,"t":1734440400}
+{"o":0.0000041976,"h":0.0000042848,"l":0.0000038761,"c":0.0000039827,"v":5979971.3742159978,"t":1734444000}
+{"o":0.0000039827,"h":0.0000043912,"l":0.0000038621,"c":0.000004274,"v":4309012.9107649997,"t":1734447600}
+{"o":0.000004274,"h":0.0000043611,"l":0.0000040869,"c":0.0000041821,"v":1841721.1369610005,"t":1734451200}
+{"o":0.0000041821,"h":0.0000042197,"l":0.000003994,"c":0.0000040103,"v":1228878.6515640002,"t":1734454800}
+{"o":0.0000040103,"h":0.0000040791,"l":0.0000039603,"c":0.0000039797,"v":294950.345219,"t":1734458400}
+{"o":0.0000039797,"h":0.0000043945,"l":0.0000039406,"c":0.0000041556,"v":4641546.4787609996,"t":1734462000}
+{"o":0.0000041556,"h":0.0000042008,"l":0.000004054,"c":0.0000040923,"v":637083.9820089999,"t":1734465600}
+{"o":0.0000040923,"h":0.0000041223,"l":0.0000040118,"c":0.0000040396,"v":1505251.085256,"t":1734469200}
+{"o":0.0000040396,"h":0.0000041569,"l":0.0000039997,"c":0.000004088,"v":953413.5363050001,"t":1734472800}
+{"o":0.000004088,"h":0.0000042318,"l":0.0000035828,"c":0.0000041816,"v":11418947.1789920013,"t":1734476400}
+{"o":0.0000041816,"h":0.0000042865,"l":0.0000038577,"c":0.0000040405,"v":5509196.2296560016,"t":1734480000}
+{"o":0.0000040405,"h":0.0000042808,"l":0.0000039897,"c":0.0000041389,"v":3596224.3525620005,"t":1734483600}
+{"o":0.0000041389,"h":0.000004163,"l":0.0000040266,"c":0.0000040642,"v":561426.6987760001,"t":1734487200}
+{"o":0.0000040642,"h":0.0000047883,"l":0.000004041,"c":0.0000045886,"v":6814368.2622390008,"t":1734490800}
+{"o":0.0000045886,"h":0.0000046422,"l":0.000004041,"c":0.0000041068,"v":5944239.2222880004,"t":1734494400}
+{"o":0.0000041068,"h":0.0000042135,"l":0.000004013,"c":0.0000041785,"v":2632597.8941019992,"t":1734498000}
+{"o":0.0000041785,"h":0.0000042212,"l":0.0000040628,"c":0.0000040992,"v":499802.58047,"t":1734501600}
+{"o":0.0000040992,"h":0.0000045016,"l":0.0000040655,"c":0.000004306,"v":3792998.3380730012,"t":1734505200}
+{"o":0.000004306,"h":0.000004372,"l":0.0000042732,"c":0.0000043023,"v":172702.323816,"t":1734508800}
+{"o":0.0000043023,"h":0.0000043645,"l":0.0000042634,"c":0.0000043065,"v":372386.427193,"t":1734512400}
+{"o":0.0000043065,"h":0.0000043269,"l":0.000004153,"c":0.0000041767,"v":1016221.211592,"t":1734516000}
+{"o":0.0000041767,"h":0.0000041992,"l":0.0000040043,"c":0.0000041895,"v":2975799.6701719998,"t":1734519600}
+{"o":0.0000041895,"h":0.0000042278,"l":0.0000040605,"c":0.000004122,"v":565110.2445149999,"t":1734523200}
+{"o":0.000004122,"h":0.0000042038,"l":0.0000040816,"c":0.000004185,"v":514908.53545,"t":1734526800}
+{"o":0.000004185,"h":0.0000042017,"l":0.0000039859,"c":0.0000040235,"v":1576933.8407529998,"t":1734530400}
+{"o":0.0000040235,"h":0.000004086,"l":0.0000036418,"c":0.0000037063,"v":4338611.8169680005,"t":1734534000}
+{"o":0.0000037063,"h":0.0000039236,"l":0.0000036913,"c":0.0000038436,"v":2046692.7591019997,"t":1734537600}
+{"o":0.0000038436,"h":0.0000039967,"l":0.0000035789,"c":0.0000037646,"v":6247571.9810030004,"t":1734541200}
+{"o":0.0000037646,"h":0.0000038971,"l":0.000003731,"c":0.0000038477,"v":1273730.5252489999,"t":1734544800}
+{"o":0.0000038477,"h":0.0000040174,"l":0.0000035612,"c":0.0000037769,"v":4567059.4508239999,"t":1734548400}
+{"o":0.0000037769,"h":0.0000040632,"l":0.0000034388,"c":0.000003542,"v":6331645.7458679974,"t":1734552000}
+{"o":0.000003542,"h":0.0000043179,"l":0.000003487,"c":0.0000040704,"v":11904603.7429140005,"t":1734555600}
+{"o":0.0000040704,"h":0.0000046189,"l":0.0000040035,"c":0.0000042816,"v":11683680.210053999,"t":1734559200}
+{"o":0.0000042816,"h":0.0000043501,"l":0.0000041087,"c":0.0000041276,"v":1567326.3674589999,"t":1734562800}
+{"o":0.0000041276,"h":0.0000041659,"l":0.0000040053,"c":0.0000040958,"v":1495149.6255240003,"t":1734566400}
+{"o":0.0000040958,"h":0.00000422,"l":0.0000039209,"c":0.0000040147,"v":2030047.925672,"t":1734570000}
+{"o":0.0000040147,"h":0.0000042089,"l":0.0000038699,"c":0.0000039079,"v":3124930.6771420012,"t":1734573600}
+{"o":0.0000039079,"h":0.0000039244,"l":0.0000034349,"c":0.0000035477,"v":10288800.103023991,"t":1734577200}
+{"o":0.0000035477,"h":0.0000037367,"l":0.0000033687,"c":0.0000035066,"v":11658915.0320080016,"t":1734580800}
+{"o":0.0000035066,"h":0.0000035124,"l":0.0000030953,"c":0.0000031081,"v":5699189.6874890001,"t":1734584400}
+{"o":0.0000031081,"h":0.0000032238,"l":0.000003024,"c":0.0000031318,"v":8561160.2312530018,"t":1734588000}
+{"o":0.0000031318,"h":0.0000032388,"l":0.0000029151,"c":0.0000031438,"v":11563226.2705290001,"t":1734591600}
+{"o":0.0000031438,"h":0.0000031977,"l":0.0000030004,"c":0.0000031684,"v":4205567.4484630004,"t":1734595200}
+{"o":0.0000031684,"h":0.0000033757,"l":0.0000031131,"c":0.000003232,"v":4888129.5273440005,"t":1734598800}
+{"o":0.000003232,"h":0.000003245,"l":0.0000029799,"c":0.0000030588,"v":4761198.8356969999,"t":1734602400}
+{"o":0.0000030588,"h":0.0000031993,"l":0.0000028331,"c":0.0000031613,"v":9782888.5090869982,"t":1734606000}
+{"o":0.0000031613,"h":0.000003221,"l":0.0000029709,"c":0.000003054,"v":2817442.5383560001,"t":1734609600}
+{"o":0.000003054,"h":0.0000032081,"l":0.0000030164,"c":0.0000031762,"v":3726253.3944779993,"t":1734613200}
+{"o":0.0000031762,"h":0.0000032917,"l":0.0000031166,"c":0.0000032182,"v":2913006.4944449994,"t":1734616800}
+{"o":0.0000032182,"h":0.0000033162,"l":0.0000029813,"c":0.0000031677,"v":6451041.389099001,"t":1734620400}
+{"o":0.0000031677,"h":0.0000033528,"l":0.0000030921,"c":0.000003271,"v":2688366.5525140013,"t":1734624000}
+{"o":0.000003271,"h":0.0000034944,"l":0.0000031615,"c":0.0000033612,"v":3937084.1357400008,"t":1734627600}
+{"o":0.0000033612,"h":0.0000037011,"l":0.0000033262,"c":0.0000034741,"v":1971383.336658,"t":1734631200}
+{"o":0.0000034741,"h":0.0000036559,"l":0.0000029905,"c":0.0000030669,"v":5429087.6482860008,"t":1734634800}
+{"o":0.0000030669,"h":0.0000038749,"l":0.0000029474,"c":0.0000036456,"v":9630824.9428799972,"t":1734638400}
+{"o":0.0000036456,"h":0.000003894,"l":0.0000034346,"c":0.000003781,"v":3644353.4569780007,"t":1734642000}
+{"o":0.000003781,"h":0.0000038389,"l":0.00000288,"c":0.0000033175,"v":16101142.216442002,"t":1734645600}
+{"o":0.0000033175,"h":0.0000034609,"l":0.000003133,"c":0.0000031845,"v":4049016.0895489999,"t":1734649200}
+{"o":0.0000031845,"h":0.0000032186,"l":0.0000027549,"c":0.0000029484,"v":8506871.7736859992,"t":1734652800}
+{"o":0.0000029484,"h":0.0000030089,"l":0.0000028727,"c":0.0000029532,"v":2497841.7240900001,"t":1734656400}
+{"o":0.0000029532,"h":0.0000030292,"l":0.000002853,"c":0.0000029231,"v":1199913.9926219999,"t":1734660000}
+{"o":0.0000029231,"h":0.0000029609,"l":0.0000027726,"c":0.0000029031,"v":3620066.8422299996,"t":1734663600}
+{"o":0.0000029031,"h":0.0000029495,"l":0.0000025273,"c":0.0000027486,"v":8332111.6882970016,"t":1734667200}
+{"o":0.0000027486,"h":0.0000032438,"l":0.0000027386,"c":0.0000030842,"v":7122277.9980330002,"t":1734670800}
+{"o":0.0000030842,"h":0.000003179,"l":0.000003002,"c":0.0000031517,"v":1399794.4101039998,"t":1734674400}
+{"o":0.0000031517,"h":0.0000032103,"l":0.0000030668,"c":0.0000031697,"v":421059.198423,"t":1734678000}
+{"o":0.0000031697,"h":0.0000035164,"l":0.0000027667,"c":0.0000031703,"v":6041252.0744630005,"t":1734681600}
+{"o":0.0000031703,"h":0.0000034052,"l":0.0000030742,"c":0.0000032537,"v":1650822.5331789996,"t":1734685200}
+{"o":0.0000032537,"h":0.0000033813,"l":0.0000031916,"c":0.0000032685,"v":511072.2172740001,"t":1734688800}
+{"o":0.0000032685,"h":0.0000034285,"l":0.0000029852,"c":0.0000031268,"v":2328786.6649810001,"t":1734692400}
+{"o":0.0000031268,"h":0.0000035423,"l":0.0000029652,"c":0.0000032519,"v":5210612.7466369998,"t":1734696000}
+{"o":0.0000032519,"h":0.0000033081,"l":0.0000031454,"c":0.0000031983,"v":580002.453402,"t":1734699600}
+{"o":0.0000031983,"h":0.000003455,"l":0.0000031695,"c":0.000003419,"v":5142154.7079179995,"t":1734703200}
+{"o":0.000003419,"h":0.000003481,"l":0.0000033521,"c":0.0000034209,"v":1234681.2358269999,"t":1734706800}
+{"o":0.0000034209,"h":0.0000036191,"l":0.0000033671,"c":0.0000035373,"v":1849922.2783209998,"t":1734710400}
+{"o":0.0000035373,"h":0.0000037245,"l":0.0000034901,"c":0.0000036612,"v":1675477.105033,"t":1734714000}
+{"o":0.0000036612,"h":0.0000037218,"l":0.0000035949,"c":0.00000367,"v":447015.185969,"t":1734717600}
+{"o":0.00000367,"h":0.0000037494,"l":0.0000035934,"c":0.0000036779,"v":1276824.1339140001,"t":1734721200}
+{"o":0.0000036779,"h":0.0000037328,"l":0.00000316,"c":0.0000032614,"v":11293165.9448230006,"t":1734724800}
+{"o":0.0000032614,"h":0.0000034171,"l":0.0000032444,"c":0.0000033385,"v":3138681.4099699999,"t":1734728400}
+{"o":0.0000033385,"h":0.000003402,"l":0.0000032832,"c":0.0000033543,"v":1766181.817365,"t":1734732000}
+{"o":0.0000033543,"h":0.0000034953,"l":0.0000032841,"c":0.0000034279,"v":4576427.7237430001,"t":1734735600}
+{"o":0.0000034279,"h":0.0000037299,"l":0.0000034126,"c":0.0000036154,"v":3327870.1061859997,"t":1734739200}
+{"o":0.0000036154,"h":0.0000038892,"l":0.0000035065,"c":0.0000038613,"v":4314125.3963740002,"t":1734742800}
+{"o":0.0000038613,"h":0.0000038876,"l":0.000003755,"c":0.0000038279,"v":1399262.5139629999,"t":1734746400}
+{"o":0.0000038279,"h":0.0000038563,"l":0.0000036458,"c":0.0000036585,"v":1586046.7949329999,"t":1734750000}
+{"o":0.0000036585,"h":0.0000037104,"l":0.0000036184,"c":0.0000036672,"v":373305.378065,"t":1734753600}
+{"o":0.0000036672,"h":0.0000038063,"l":0.0000036164,"c":0.0000037514,"v":1730183.9232330003,"t":1734757200}
+{"o":0.0000037514,"h":0.0000038177,"l":0.0000037271,"c":0.0000037619,"v":205178.165051,"t":1734760800}
+{"o":0.0000037619,"h":0.0000038287,"l":0.0000037122,"c":0.000003798,"v":206982.158963,"t":1734764400}
+{"o":0.000003798,"h":0.0000039505,"l":0.0000036754,"c":0.0000039294,"v":3169296.6388420002,"t":1734768000}
+{"o":0.0000039294,"h":0.0000052355,"l":0.0000039215,"c":0.0000042288,"v":17928325.5404049978,"t":1734771600}
+{"o":0.0000042288,"h":0.0000047817,"l":0.0000042094,"c":0.0000047335,"v":4758353.8876909995,"t":1734775200}
+{"o":0.0000047335,"h":0.0000054267,"l":0.0000047199,"c":0.0000051268,"v":10087929.245461002,"t":1734778800}
+{"o":0.0000051268,"h":0.000005434,"l":0.0000046141,"c":0.000005387,"v":9244696.2679149974,"t":1734782400}
+{"o":0.000005387,"h":0.0000079472,"l":0.0000051052,"c":0.0000071626,"v":15465628.7214209978,"t":1734786000}
+{"o":0.0000071626,"h":0.0000079485,"l":0.0000064413,"c":0.0000065723,"v":12491658.63356,"t":1734789600}
+{"o":0.0000065723,"h":0.0000078692,"l":0.0000064458,"c":0.0000066927,"v":11927822.6942309979,"t":1734793200}
+{"o":0.0000066927,"h":0.0000070038,"l":0.0000063928,"c":0.000006537,"v":3851601.6458489997,"t":1734796800}
+{"o":0.000006537,"h":0.0000066591,"l":0.0000057524,"c":0.0000058353,"v":3083121.5463530002,"t":1734800400}
+{"o":0.0000058353,"h":0.0000063345,"l":0.000005472,"c":0.0000062435,"v":4618678.4355210001,"t":1734804000}
+{"o":0.0000062435,"h":0.0000063889,"l":0.0000058172,"c":0.0000059211,"v":1845254.0090210005,"t":1734807600}
+{"o":0.0000059211,"h":0.0000060152,"l":0.0000055457,"c":0.0000055996,"v":1895528.4136719999,"t":1734811200}
+{"o":0.0000055996,"h":0.00000575,"l":0.0000055145,"c":0.0000056519,"v":1072047.483731,"t":1734814800}
+{"o":0.0000056519,"h":0.0000058411,"l":0.0000055555,"c":0.000005759,"v":713556.755064,"t":1734818400}
+{"o":0.000005759,"h":0.0000059256,"l":0.0000056621,"c":0.0000058252,"v":1083308.4838169999,"t":1734822000}
+{"o":0.0000058252,"h":0.0000059752,"l":0.0000057459,"c":0.000005841,"v":521197.6662870001,"t":1734825600}
+{"o":0.000005841,"h":0.0000059912,"l":0.0000057745,"c":0.0000058308,"v":576837.555361,"t":1734829200}
+{"o":0.0000058308,"h":0.0000058857,"l":0.0000049504,"c":0.0000051951,"v":7518515.1532999994,"t":1734832800}
+{"o":0.0000051951,"h":0.0000052352,"l":0.0000047745,"c":0.0000050358,"v":5593426.3652879996,"t":1734836400}
+{"o":0.0000050358,"h":0.0000051202,"l":0.0000049426,"c":0.0000050354,"v":228561.147261,"t":1734840000}
+{"o":0.0000050354,"h":0.0000050944,"l":0.0000048976,"c":0.0000049516,"v":1145851.206177,"t":1734843600}
+{"o":0.0000049516,"h":0.0000053623,"l":0.0000048678,"c":0.0000052546,"v":2044323.9715089998,"t":1734847200}
+{"o":0.0000052546,"h":0.0000052699,"l":0.000005115,"c":0.0000052068,"v":1748259.9208159999,"t":1734850800}
+{"o":0.0000052068,"h":0.0000052565,"l":0.0000051663,"c":0.0000052431,"v":252346.648505,"t":1734854400}
+{"o":0.0000052431,"h":0.0000053949,"l":0.0000042924,"c":0.0000045519,"v":18327630.8368539996,"t":1734858000}
+{"o":0.0000045519,"h":0.0000046965,"l":0.0000044984,"c":0.0000045756,"v":2667212.5373639991,"t":1734861600}
+{"o":0.0000045756,"h":0.0000047323,"l":0.0000044911,"c":0.0000047012,"v":1242824.965597,"t":1734865200}
+{"o":0.0000047012,"h":0.0000050982,"l":0.0000046696,"c":0.0000049967,"v":2719052.1230570003,"t":1734868800}
+{"o":0.0000049967,"h":0.0000050666,"l":0.0000049218,"c":0.0000050573,"v":730014.9431599999,"t":1734872400}
+{"o":0.0000050573,"h":0.0000052219,"l":0.0000045968,"c":0.0000047554,"v":1672652.4003979997,"t":1734876000}
+{"o":0.0000047554,"h":0.0000050264,"l":0.0000046667,"c":0.0000048528,"v":1428015.1060840001,"t":1734879600}
+{"o":0.0000048528,"h":0.0000049247,"l":0.0000048041,"c":0.0000048569,"v":533171.286041,"t":1734883200}
+{"o":0.0000048569,"h":0.0000054109,"l":0.0000047739,"c":0.0000053299,"v":3843547.859557,"t":1734886800}
+{"o":0.0000053299,"h":0.0000053989,"l":0.0000050646,"c":0.0000051222,"v":1702201.5541680001,"t":1734890400}
+{"o":0.0000051222,"h":0.0000052417,"l":0.0000045611,"c":0.0000047985,"v":4608657.1858179998,"t":1734894000}
+{"o":0.0000047985,"h":0.000004843,"l":0.0000046323,"c":0.0000047256,"v":535806.4242349999,"t":1734897600}
+{"o":0.0000047256,"h":0.0000053496,"l":0.0000046806,"c":0.0000052352,"v":6409160.5813190015,"t":1734901200}
+{"o":0.0000052352,"h":0.000005325,"l":0.0000050881,"c":0.000005095,"v":817350.6464900001,"t":1734904800}
+{"o":0.000005095,"h":0.0000053365,"l":0.0000050692,"c":0.0000053131,"v":1473012.4134170001,"t":1734908400}
+{"o":0.0000053131,"h":0.0000053976,"l":0.000005155,"c":0.0000052208,"v":836373.329682,"t":1734912000}
+{"o":0.0000052208,"h":0.0000052989,"l":0.0000047162,"c":0.0000049479,"v":4120211.00612,"t":1734915600}
+{"o":0.0000049479,"h":0.0000049992,"l":0.0000048214,"c":0.0000048278,"v":943996.9097940001,"t":1734919200}
+{"o":0.0000048278,"h":0.0000050409,"l":0.0000046039,"c":0.0000048505,"v":281648.235658,"t":1734922800}
+{"o":0.0000048505,"h":0.0000048884,"l":0.000004497,"c":0.0000045778,"v":2192752.7164050001,"t":1734926400}
+{"o":0.0000045778,"h":0.0000048358,"l":0.0000044879,"c":0.0000045278,"v":3722175.1485220003,"t":1734930000}
+{"o":0.0000045278,"h":0.0000049533,"l":0.0000045157,"c":0.0000048572,"v":2750036.299203,"t":1734933600}
+{"o":0.0000048572,"h":0.0000048863,"l":0.0000047769,"c":0.0000047924,"v":15234.343844,"t":1734937200}
+{"o":0.0000047924,"h":0.0000048728,"l":0.000004734,"c":0.000004805,"v":5501.650699,"t":1734940800}
+{"o":0.000004805,"h":0.0000048434,"l":0.0000047453,"c":0.0000048259,"v":49307.695425,"t":1734944400}
+{"o":0.0000048259,"h":0.0000051747,"l":0.0000047152,"c":0.0000051184,"v":3389290.1080970005,"t":1734948000}
+{"o":0.0000051184,"h":0.0000051692,"l":0.0000050121,"c":0.0000050697,"v":204251.970321,"t":1734951600}
+{"o":0.0000050697,"h":0.0000051037,"l":0.0000049286,"c":0.0000049755,"v":1636768.4114719999,"t":1734955200}
+{"o":0.0000049755,"h":0.0000051433,"l":0.0000048775,"c":0.0000049612,"v":2065811.8123520003,"t":1734958800}
+{"o":0.0000049612,"h":0.0000051513,"l":0.0000048507,"c":0.0000050445,"v":2219310.2559239999,"t":1734962400}
+{"o":0.0000050445,"h":0.0000051687,"l":0.0000049093,"c":0.0000050416,"v":132090.70042,"t":1734966000}
+{"o":0.0000050416,"h":0.0000051903,"l":0.0000049148,"c":0.0000050177,"v":313008.853906,"t":1734969600}
+{"o":0.0000050177,"h":0.0000051833,"l":0.0000049406,"c":0.0000051675,"v":1575474.7520619999,"t":1734973200}
+{"o":0.0000051675,"h":0.0000052505,"l":0.0000051159,"c":0.0000052149,"v":1109738.4363270001,"t":1734976800}
+{"o":0.0000052149,"h":0.0000053203,"l":0.0000049163,"c":0.0000050335,"v":2203394.1868460001,"t":1734980400}
+{"o":0.0000050335,"h":0.0000051332,"l":0.0000049052,"c":0.0000050121,"v":311282.995468,"t":1734984000}
+{"o":0.0000050121,"h":0.0000051046,"l":0.0000048583,"c":0.0000049577,"v":1023914.9547309998,"t":1734987600}
+{"o":0.0000049577,"h":0.0000050338,"l":0.0000048792,"c":0.0000049424,"v":392621.464279,"t":1734991200}
+{"o":0.0000049424,"h":0.0000060016,"l":0.0000049368,"c":0.0000051127,"v":9392980.7167099994,"t":1734994800}
+{"o":0.0000051127,"h":0.0000051604,"l":0.0000050421,"c":0.0000050565,"v":280632.841033,"t":1734998400}
+{"o":0.0000050565,"h":0.0000051844,"l":0.0000050064,"c":0.0000050793,"v":304620.868058,"t":1735002000}
+{"o":0.0000050793,"h":0.0000051223,"l":0.0000049546,"c":0.0000050341,"v":801730.6234639999,"t":1735005600}
+{"o":0.0000050341,"h":0.0000050534,"l":0.0000049679,"c":0.0000049715,"v":467940.757945,"t":1735009200}
+{"o":0.0000049715,"h":0.0000049956,"l":0.0000048134,"c":0.0000048207,"v":908434.4361139999,"t":1735012800}
+{"o":0.0000048207,"h":0.0000051163,"l":0.0000047963,"c":0.0000050588,"v":1561058.4405960001,"t":1735016400}
+{"o":0.0000050588,"h":0.0000051071,"l":0.000004976,"c":0.0000050209,"v":619895.715544,"t":1735020000}
+{"o":0.0000050209,"h":0.0000051909,"l":0.0000048995,"c":0.0000051178,"v":2127852.1997269997,"t":1735023600}
+{"o":0.0000051178,"h":0.0000051534,"l":0.0000047952,"c":0.0000050375,"v":2797700.069772,"t":1735027200}
+{"o":0.0000050375,"h":0.0000050883,"l":0.0000049651,"c":0.0000050143,"v":327722.480969,"t":1735030800}
+{"o":0.0000050143,"h":0.0000050666,"l":0.0000049236,"c":0.0000049982,"v":360415.505004,"t":1735034400}
+{"o":0.0000049982,"h":0.0000052016,"l":0.0000049311,"c":0.0000051339,"v":1108482.0398879999,"t":1735038000}
+{"o":0.0000051339,"h":0.0000052951,"l":0.0000050943,"c":0.0000052657,"v":1713137.240338,"t":1735041600}
+{"o":0.0000052657,"h":0.0000053527,"l":0.0000051203,"c":0.0000051323,"v":690699.801249,"t":1735045200}
+{"o":0.0000051323,"h":0.0000057259,"l":0.0000050417,"c":0.0000056401,"v":5236813.4015389998,"t":1735048800}
+{"o":0.0000056401,"h":0.0000058147,"l":0.0000055084,"c":0.0000056702,"v":584552.5618070001,"t":1735052400}
+{"o":0.0000056702,"h":0.0000082191,"l":0.0000056449,"c":0.0000058149,"v":18528138.5077979974,"t":1735056000}
+{"o":0.0000058149,"h":0.0000059945,"l":0.0000046337,"c":0.0000056197,"v":30309089.6530660056,"t":1735059600}
+{"o":0.0000056197,"h":0.0000058456,"l":0.0000054573,"c":0.000005826,"v":2467314.2087079999,"t":1735063200}
+{"o":0.000005826,"h":0.0000058768,"l":0.0000054612,"c":0.000005506,"v":2925235.0622080015,"t":1735066800}
+{"o":0.000005506,"h":0.0000055658,"l":0.0000054138,"c":0.000005453,"v":280291.680058,"t":1735070400}
+{"o":0.000005453,"h":0.0000055237,"l":0.0000051787,"c":0.000005212,"v":1456836.9510059999,"t":1735074000}
+{"o":0.000005212,"h":0.0000052405,"l":0.0000050698,"c":0.0000050883,"v":607265.7345809999,"t":1735077600}
+{"o":0.0000050883,"h":0.0000052145,"l":0.0000050428,"c":0.0000051729,"v":1143330.1044630001,"t":1735081200}
+{"o":0.0000051729,"h":0.0000052106,"l":0.0000051243,"c":0.0000051487,"v":175419.366439,"t":1735084800}
+{"o":0.0000051487,"h":0.0000052148,"l":0.0000050321,"c":0.000005139,"v":55788.427166,"t":1735088400}
+{"o":0.000005139,"h":0.0000054024,"l":0.0000050725,"c":0.0000053382,"v":959381.6904119999,"t":1735092000}
+{"o":0.0000053382,"h":0.000005397,"l":0.0000052877,"c":0.0000053553,"v":26365.179422,"t":1735095600}
+{"o":0.0000053553,"h":0.0000054058,"l":0.0000053216,"c":0.0000053408,"v":18955.989215,"t":1735099200}
+{"o":0.0000053408,"h":0.0000054062,"l":0.000005323,"c":0.0000053595,"v":109048.694969,"t":1735102800}
+{"o":0.0000053595,"h":0.0000055906,"l":0.0000053272,"c":0.0000055408,"v":945940.771529,"t":1735106400}
+{"o":0.0000055408,"h":0.0000056657,"l":0.0000055095,"c":0.0000055552,"v":99349.183562,"t":1735110000}
+{"o":0.0000055552,"h":0.0000056016,"l":0.0000055042,"c":0.0000055375,"v":57786.622764,"t":1735113600}
+{"o":0.0000055375,"h":0.0000055724,"l":0.0000051236,"c":0.0000051665,"v":2743984.1276709996,"t":1735117200}
+{"o":0.0000051665,"h":0.000005254,"l":0.0000050567,"c":0.0000051818,"v":230432.846034,"t":1735120800}
+{"o":0.0000051818,"h":0.0000052429,"l":0.0000051429,"c":0.000005214,"v":5463.32381,"t":1735124400}
+{"o":0.000005214,"h":0.0000052338,"l":0.0000051496,"c":0.0000051704,"v":67440.062159,"t":1735128000}
+{"o":0.0000051704,"h":0.0000061772,"l":0.0000051416,"c":0.0000052504,"v":9822719.6441789996,"t":1735131600}
+{"o":0.0000052504,"h":0.0000054447,"l":0.000005186,"c":0.0000053892,"v":799430.930541,"t":1735135200}
+{"o":0.0000053892,"h":0.0000054638,"l":0.0000053446,"c":0.0000054276,"v":262061.297792,"t":1735138800}
+{"o":0.0000054276,"h":0.0000054876,"l":0.0000053387,"c":0.0000053829,"v":131240.56062,"t":1735142400}
+{"o":0.0000053829,"h":0.0000059747,"l":0.000005345,"c":0.0000059046,"v":2475007.8793549999,"t":1735146000}
+{"o":0.0000059046,"h":0.0000059864,"l":0.0000056033,"c":0.0000056362,"v":1687710.341798,"t":1735149600}
+{"o":0.0000056362,"h":0.0000081002,"l":0.0000054986,"c":0.0000056959,"v":18468995.8432299979,"t":1735153200}
+{"o":0.0000056959,"h":0.0000057392,"l":0.0000055836,"c":0.0000056409,"v":101724.338265,"t":1735156800}
+{"o":0.0000056409,"h":0.0000056971,"l":0.0000055498,"c":0.0000056517,"v":357209.82466,"t":1735160400}
+{"o":0.0000056517,"h":0.0000058131,"l":0.0000055097,"c":0.000005593,"v":2886504.6386830001,"t":1735164000}
+{"o":0.000005593,"h":0.0000056109,"l":0.0000054243,"c":0.0000054788,"v":1105566.226419,"t":1735167600}
+{"o":0.0000054788,"h":0.0000056373,"l":0.0000053727,"c":0.0000054669,"v":588073.325287,"t":1735171200}
+{"o":0.0000054669,"h":0.0000054913,"l":0.0000054154,"c":0.0000054494,"v":52037.81345,"t":1735174800}
+{"o":0.0000054494,"h":0.0000055231,"l":0.000005263,"c":0.0000054902,"v":1284746.4681160003,"t":1735178400}
+{"o":0.0000054902,"h":0.0000055304,"l":0.0000053812,"c":0.0000054654,"v":813460.5093690001,"t":1735182000}
+{"o":0.0000054654,"h":0.0000055522,"l":0.0000053109,"c":0.0000053497,"v":591486.6272450001,"t":1735185600}
+{"o":0.0000053497,"h":0.0000053834,"l":0.0000052948,"c":0.0000053224,"v":114484.629297,"t":1735189200}
+{"o":0.0000053224,"h":0.0000054017,"l":0.0000053086,"c":0.0000053433,"v":1857.310145,"t":1735192800}
+{"o":0.0000053433,"h":0.0000056712,"l":0.0000052914,"c":0.0000055762,"v":1787633.2568649999,"t":1735196400}
+{"o":0.0000055762,"h":0.0000057235,"l":0.0000053321,"c":0.0000055893,"v":2364343.2964130007,"t":1735200000}
+{"o":0.0000055893,"h":0.0000056335,"l":0.0000055364,"c":0.000005588,"v":165674.247394,"t":1735203600}
+{"o":0.000005588,"h":0.0000056595,"l":0.0000055129,"c":0.0000055485,"v":243198.687357,"t":1735207200}
+{"o":0.0000055485,"h":0.000005562,"l":0.000005473,"c":0.0000055058,"v":203632.630545,"t":1735210800}
+{"o":0.0000055058,"h":0.000005541,"l":0.0000054533,"c":0.0000054853,"v":162207.62756,"t":1735214400}
+{"o":0.0000054853,"h":0.0000055378,"l":0.0000052694,"c":0.000005313,"v":1181613.3858340001,"t":1735218000}
+{"o":0.000005313,"h":0.0000053979,"l":0.0000052835,"c":0.0000053682,"v":186606.171736,"t":1735221600}
+{"o":0.0000053682,"h":0.0000054031,"l":0.0000052994,"c":0.000005335,"v":81965.182177,"t":1735225200}
+{"o":0.000005335,"h":0.0000054588,"l":0.0000051699,"c":0.000005391,"v":2070231.297179,"t":1735228800}
+{"o":0.000005391,"h":0.000005505,"l":0.000005303,"c":0.0000054798,"v":391362.389903,"t":1735232400}
+{"o":0.0000054798,"h":0.0000068403,"l":0.000005447,"c":0.0000061106,"v":9046510.4107260015,"t":1735236000}
+{"o":0.0000061106,"h":0.000006177,"l":0.0000060408,"c":0.000006104,"v":402870.792139,"t":1735239600}
+{"o":0.000006104,"h":0.0000061797,"l":0.0000057434,"c":0.0000058114,"v":1470880.9647230003,"t":1735243200}
+{"o":0.0000058114,"h":0.0000059094,"l":0.0000056957,"c":0.0000058084,"v":86789.01442,"t":1735246800}
+{"o":0.0000058084,"h":0.0000058315,"l":0.000005747,"c":0.0000058051,"v":108166.207223,"t":1735250400}
+{"o":0.0000058051,"h":0.0000058654,"l":0.0000048434,"c":0.0000052788,"v":8166720.7167480001,"t":1735254000}
+{"o":0.0000052788,"h":0.0000054092,"l":0.0000052383,"c":0.0000053386,"v":581816.910046,"t":1735257600}
+{"o":0.0000053386,"h":0.0000055746,"l":0.0000053096,"c":0.0000054973,"v":905010.5848170001,"t":1735261200}
+{"o":0.0000054973,"h":0.0000057114,"l":0.000005458,"c":0.0000056893,"v":1501614.4712949998,"t":1735264800}
+{"o":0.0000056893,"h":0.0000057488,"l":0.0000056585,"c":0.0000056901,"v":63976.165484,"t":1735268400}
+{"o":0.0000056901,"h":0.0000060489,"l":0.0000056222,"c":0.0000060357,"v":1526211.5959539996,"t":1735272000}
+{"o":0.0000060357,"h":0.0000061541,"l":0.0000057052,"c":0.0000058077,"v":1471110.9714949999,"t":1735275600}
+{"o":0.0000058077,"h":0.0000059013,"l":0.0000057537,"c":0.0000058281,"v":340681.065312,"t":1735279200}
+{"o":0.0000058281,"h":0.0000059896,"l":0.000005647,"c":0.0000057832,"v":248561.402193,"t":1735282800}
+{"o":0.0000057832,"h":0.0000058504,"l":0.0000055865,"c":0.0000056292,"v":699283.4611780001,"t":1735286400}
+{"o":0.0000056292,"h":0.0000058462,"l":0.0000054729,"c":0.0000057179,"v":312377.8986429999,"t":1735290000}
+{"o":0.0000057179,"h":0.0000058437,"l":0.0000055583,"c":0.0000056392,"v":31856.791962,"t":1735293600}
+{"o":0.0000056392,"h":0.0000057083,"l":0.0000056239,"c":0.0000056355,"v":170795.980068,"t":1735297200}
+{"o":0.0000056355,"h":0.000005697,"l":0.0000056326,"c":0.0000056852,"v":36477.365236,"t":1735300800}
+{"o":0.0000056852,"h":0.000005739,"l":0.0000055888,"c":0.0000056351,"v":131757.448669,"t":1735304400}
+{"o":0.0000056351,"h":0.0000057986,"l":0.0000055961,"c":0.0000057243,"v":472601.925492,"t":1735308000}
+{"o":0.0000057243,"h":0.0000058655,"l":0.0000054848,"c":0.0000055874,"v":662757.321963,"t":1735311600}
+{"o":0.0000055874,"h":0.0000056798,"l":0.0000055508,"c":0.0000056156,"v":249483.562277,"t":1735315200}
+{"o":0.0000056156,"h":0.0000059176,"l":0.0000055546,"c":0.0000058042,"v":929032.3926910001,"t":1735318800}
+{"o":0.0000058042,"h":0.0000059076,"l":0.0000057502,"c":0.0000058648,"v":879032.2008979998,"t":1735322400}
+{"o":0.0000058648,"h":0.0000059786,"l":0.0000057955,"c":0.000005863,"v":544912.1263670002,"t":1735326000}
+{"o":0.000005863,"h":0.0000059428,"l":0.0000055574,"c":0.000005588,"v":1224850.270944,"t":1735329600}
+{"o":0.000005588,"h":0.0000057256,"l":0.0000055805,"c":0.000005658,"v":463760.601732,"t":1735333200}
+{"o":0.000005658,"h":0.0000058101,"l":0.0000055546,"c":0.0000057416,"v":1103864.7118550001,"t":1735336800}
+{"o":0.0000057416,"h":0.0000061679,"l":0.0000057329,"c":0.0000060771,"v":2108024.3715949999,"t":1735340400}
+{"o":0.0000060771,"h":0.0000060885,"l":0.0000059742,"c":0.0000060297,"v":453720.738321,"t":1735344000}
+{"o":0.0000060297,"h":0.0000061162,"l":0.0000059741,"c":0.0000060584,"v":104771.786466,"t":1735347600}
+{"o":0.0000060584,"h":0.0000061421,"l":0.0000060173,"c":0.0000060952,"v":213279.09083,"t":1735351200}
+{"o":0.0000060952,"h":0.0000062645,"l":0.0000060371,"c":0.0000062206,"v":539912.0452719999,"t":1735354800}
+{"o":0.0000062206,"h":0.0000062448,"l":0.0000061991,"c":0.0000062281,"v":5062.825403,"t":1735358400}
+{"o":0.0000062281,"h":0.0000062879,"l":0.0000060794,"c":0.0000060938,"v":604653.6091079999,"t":1735362000}
+{"o":0.0000060938,"h":0.0000062686,"l":0.0000060558,"c":0.0000062051,"v":1196631.557455,"t":1735365600}
+{"o":0.0000062051,"h":0.0000062693,"l":0.0000061648,"c":0.0000062296,"v":214275.804243,"t":1735369200}
+{"o":0.0000062296,"h":0.0000064029,"l":0.0000061439,"c":0.0000061481,"v":1143698.030729,"t":1735372800}
+{"o":0.0000061481,"h":0.0000064068,"l":0.0000061057,"c":0.0000063819,"v":2033860.3134049997,"t":1735376400}
+{"o":0.0000063819,"h":0.0000065125,"l":0.0000063714,"c":0.000006483,"v":258261.966588,"t":1735380000}
+{"o":0.000006483,"h":0.0000083777,"l":0.0000063851,"c":0.0000083045,"v":18604306.1938749999,"t":1735383600}
+{"o":0.0000083045,"h":0.0000092435,"l":0.0000082518,"c":0.0000087435,"v":8023138.4649109989,"t":1735387200}
+{"o":0.0000087435,"h":0.0000088104,"l":0.0000084606,"c":0.0000085244,"v":1097332.8845849999,"t":1735390800}
+{"o":0.0000085244,"h":0.0000085577,"l":0.0000072458,"c":0.0000075685,"v":8944410.1386980005,"t":1735394400}
+{"o":0.0000075685,"h":0.0000081396,"l":0.0000075048,"c":0.0000080471,"v":3356011.8682950004,"t":1735398000}
+{"o":0.0000080471,"h":0.0000082496,"l":0.0000078376,"c":0.0000081228,"v":1577279.34822,"t":1735401600}
+{"o":0.0000081228,"h":0.000008556,"l":0.0000079967,"c":0.0000081673,"v":3302440.5649440004,"t":1735405200}
+{"o":0.0000081673,"h":0.0000083436,"l":0.0000080614,"c":0.0000082198,"v":728943.0905169998,"t":1735408800}
+{"o":0.0000082198,"h":0.0000082355,"l":0.0000077541,"c":0.0000077671,"v":1398756.4408439999,"t":1735412400}
+{"o":0.0000077671,"h":0.0000078461,"l":0.0000074063,"c":0.0000074984,"v":1509529.5989730002,"t":1735416000}
+{"o":0.0000074984,"h":0.0000075597,"l":0.0000073605,"c":0.0000073824,"v":561883.169745,"t":1735419600}
+{"o":0.0000073824,"h":0.0000076515,"l":0.0000072833,"c":0.0000074854,"v":1189444.8780980001,"t":1735423200}
+{"o":0.0000074854,"h":0.0000077051,"l":0.0000073757,"c":0.00000764,"v":844961.8473019998,"t":1735426800}
+{"o":0.00000764,"h":0.0000077747,"l":0.0000074859,"c":0.0000075517,"v":1198324.489446,"t":1735430400}
+{"o":0.0000075517,"h":0.0000076613,"l":0.0000072198,"c":0.0000072906,"v":2386109.194445,"t":1735434000}
+{"o":0.0000072906,"h":0.0000073691,"l":0.0000071731,"c":0.0000073204,"v":277639.070862,"t":1735437600}
+{"o":0.0000073204,"h":0.0000074178,"l":0.0000072222,"c":0.0000072795,"v":665045.303038,"t":1735441200}
+{"o":0.0000062648,"h":0.0000062762,"l":0.0000057118,"c":0.0000059983,"v":6210052.9583299998,"t":1728244800}
+{"o":0.0000059983,"h":0.0000060678,"l":0.0000053218,"c":0.0000056048,"v":9654230.5909519996,"t":1728248400}
+{"o":0.0000056048,"h":0.0000056865,"l":0.0000051582,"c":0.0000054732,"v":6448865.2914199987,"t":1728252000}
+{"o":0.0000054732,"h":0.0000055661,"l":0.000005337,"c":0.0000054373,"v":2283165.3413129998,"t":1728255600}
+{"o":0.0000054373,"h":0.0000057165,"l":0.0000053008,"c":0.0000053482,"v":2805045.3650190001,"t":1728259200}
+{"o":0.0000053482,"h":0.0000059467,"l":0.0000052818,"c":0.0000058789,"v":7703798.6503590019,"t":1728262800}
+{"o":0.0000058789,"h":0.000005947,"l":0.0000052677,"c":0.000005529,"v":4625078.3528460003,"t":1728266400}
+{"o":0.000005529,"h":0.0000056069,"l":0.0000053945,"c":0.0000054022,"v":1127109.522744,"t":1728270000}
+{"o":0.0000054022,"h":0.0000055547,"l":0.000005339,"c":0.0000053724,"v":1708560.5710809999,"t":1728273600}
+{"o":0.0000053724,"h":0.000005418,"l":0.0000043985,"c":0.0000048522,"v":48671720.7577530071,"t":1728277200}
+{"o":0.0000048522,"h":0.0000050172,"l":0.000004522,"c":0.0000049511,"v":5604554.960324998,"t":1728280800}
+{"o":0.0000049511,"h":0.0000050203,"l":0.0000040241,"c":0.0000046748,"v":17504175.1422870047,"t":1728284400}
+{"o":0.0000046748,"h":0.0000050788,"l":0.0000045472,"c":0.0000047415,"v":10227047.0677970033,"t":1728288000}
+{"o":0.0000047415,"h":0.0000066939,"l":0.00000471,"c":0.0000060175,"v":18721066.9973879978,"t":1728291600}
+{"o":0.0000060175,"h":0.0000066405,"l":0.0000054611,"c":0.0000059997,"v":15463971.4797210004,"t":1728295200}
+{"o":0.0000059997,"h":0.0000061424,"l":0.0000056304,"c":0.0000058171,"v":6096336.3321479997,"t":1728298800}
+{"o":0.0000058171,"h":0.00000658,"l":0.0000050023,"c":0.0000058491,"v":13417962.8349470012,"t":1728302400}
+{"o":0.0000058491,"h":0.000006052,"l":0.0000054505,"c":0.0000057568,"v":4402605.4719369998,"t":1728306000}
+{"o":0.0000057568,"h":0.0000068432,"l":0.0000053076,"c":0.000005512,"v":12006362.9834690001,"t":1728309600}
+{"o":0.000005512,"h":0.0000057103,"l":0.0000051864,"c":0.0000053699,"v":5327670.0379420007,"t":1728313200}
+{"o":0.0000053699,"h":0.0000054609,"l":0.0000052964,"c":0.0000054042,"v":622419.866803,"t":1728316800}
+{"o":0.0000054042,"h":0.0000055063,"l":0.0000050919,"c":0.0000052625,"v":3988651.0386379999,"t":1728320400}
+{"o":0.0000052625,"h":0.0000054089,"l":0.0000050758,"c":0.0000052483,"v":1626339.118034,"t":1728324000}
+{"o":0.0000052483,"h":0.0000054755,"l":0.0000047622,"c":0.0000053435,"v":11407051.3388730045,"t":1728327600}
+{"o":0.0000053435,"h":0.0000067485,"l":0.0000051677,"c":0.0000055652,"v":14820137.4108399972,"t":1728331200}
+{"o":0.0000055652,"h":0.0000057909,"l":0.000005026,"c":0.0000054528,"v":8205679.2571179997,"t":1728334800}
+{"o":0.0000054528,"h":0.0000056493,"l":0.0000054502,"c":0.0000055583,"v":712350.5340270001,"t":1728338400}
+{"o":0.0000055583,"h":0.0000055978,"l":0.00000505,"c":0.0000052928,"v":3406274.5915689999,"t":1728342000}
+{"o":0.0000052928,"h":0.0000054992,"l":0.0000049846,"c":0.0000052526,"v":3851445.3170950008,"t":1728345600}
+{"o":0.0000052526,"h":0.0000070598,"l":0.0000052284,"c":0.0000066119,"v":14879047.8412830085,"t":1728349200}
+{"o":0.0000066119,"h":0.0000071504,"l":0.0000059639,"c":0.0000062337,"v":7871656.1449809996,"t":1728352800}
+{"o":0.0000062337,"h":0.0000062702,"l":0.0000056088,"c":0.0000056534,"v":2824392.4270680002,"t":1728356400}
+{"o":0.0000056534,"h":0.0000057108,"l":0.0000050069,"c":0.00000516,"v":6663708.7545800004,"t":1728360000}
+{"o":0.00000516,"h":0.0000053757,"l":0.0000047785,"c":0.0000051366,"v":21253066.513400007,"t":1728363600}
+{"o":0.0000051366,"h":0.0000054819,"l":0.0000048745,"c":0.0000050469,"v":7934451.6072079977,"t":1728367200}
+{"o":0.0000050469,"h":0.0000052591,"l":0.0000048251,"c":0.0000052113,"v":5641410.4828630006,"t":1728370800}
+{"o":0.0000052113,"h":0.0000053356,"l":0.0000051255,"c":0.00000519,"v":1621325.0713740001,"t":1728374400}
+{"o":0.00000519,"h":0.0000059854,"l":0.000005168,"c":0.0000053361,"v":8564458.8296349999,"t":1728378000}
+{"o":0.0000053361,"h":0.0000054036,"l":0.0000051328,"c":0.0000051631,"v":2086085.984002,"t":1728381600}
+{"o":0.0000051631,"h":0.0000055363,"l":0.0000051414,"c":0.0000051624,"v":3522702.3368449998,"t":1728385200}
+{"o":0.0000051624,"h":0.0000054003,"l":0.0000050784,"c":0.0000052467,"v":2124417.4720039996,"t":1728388800}
+{"o":0.0000052467,"h":0.000005645,"l":0.0000043262,"c":0.0000053726,"v":29243753.597184021,"t":1728392400}
+{"o":0.0000053726,"h":0.0000054686,"l":0.0000050325,"c":0.0000051213,"v":1634284.4577280001,"t":1728396000}
+{"o":0.0000051213,"h":0.0000052693,"l":0.0000049962,"c":0.0000050495,"v":1094273.1786959998,"t":1728399600}
+{"o":0.0000050495,"h":0.0000053219,"l":0.000004553,"c":0.0000047625,"v":17591117.957112994,"t":1728403200}
+{"o":0.0000047625,"h":0.0000050662,"l":0.0000047507,"c":0.0000049473,"v":3864354.7772329999,"t":1728406800}
+{"o":0.0000049473,"h":0.000005166,"l":0.000004841,"c":0.0000050858,"v":3002906.2512619989,"t":1728410400}
+{"o":0.0000050858,"h":0.0000053066,"l":0.00000493,"c":0.0000050324,"v":2502699.464139,"t":1728414000}
+{"o":0.0000050324,"h":0.0000050687,"l":0.0000047981,"c":0.0000048851,"v":1977379.9699249999,"t":1728417600}
+{"o":0.0000048851,"h":0.0000050932,"l":0.0000048769,"c":0.0000050539,"v":2779337.552284,"t":1728421200}
+{"o":0.0000050539,"h":0.0000053302,"l":0.000005011,"c":0.0000052061,"v":2739950.6658680001,"t":1728424800}
+{"o":0.0000052061,"h":0.0000052428,"l":0.0000051192,"c":0.00000521,"v":508794.156963,"t":1728428400}
+{"o":0.00000521,"h":0.0000052268,"l":0.0000049481,"c":0.0000050817,"v":2333603.3594199996,"t":1728432000}
+{"o":0.0000050817,"h":0.0000051326,"l":0.0000050346,"c":0.000005092,"v":698516.5661429999,"t":1728435600}
+{"o":0.000005092,"h":0.0000051233,"l":0.0000047451,"c":0.0000049321,"v":2687404.5664659999,"t":1728439200}
+{"o":0.0000049321,"h":0.0000051028,"l":0.0000049111,"c":0.0000050462,"v":672296.356824,"t":1728442800}
+{"o":0.0000050462,"h":0.0000051438,"l":0.0000048545,"c":0.0000048792,"v":2252454.3937220005,"t":1728446400}
+{"o":0.0000048792,"h":0.0000049949,"l":0.0000047181,"c":0.00000487,"v":5014558.9773159968,"t":1728450000}
+{"o":0.00000487,"h":0.0000049213,"l":0.0000046384,"c":0.0000049129,"v":2710482.8331820001,"t":1728453600}
+{"o":0.0000049129,"h":0.0000050685,"l":0.0000049129,"c":0.0000049965,"v":1824890.9594839998,"t":1728457200}
+{"o":0.0000049965,"h":0.0000052977,"l":0.0000049799,"c":0.0000052379,"v":1642733.1886760001,"t":1728460800}
+{"o":0.0000052379,"h":0.0000056698,"l":0.0000049375,"c":0.0000053473,"v":9184422.3972029984,"t":1728464400}
+{"o":0.0000053473,"h":0.0000054554,"l":0.0000052071,"c":0.0000053932,"v":3045560.9740899997,"t":1728468000}
+{"o":0.0000053932,"h":0.0000053971,"l":0.0000048731,"c":0.0000051418,"v":6326644.2914360007,"t":1728471600}
+{"o":0.0000051418,"h":0.0000052169,"l":0.0000048489,"c":0.0000051574,"v":2475406.2909510001,"t":1728475200}
+{"o":0.0000051574,"h":0.0000055963,"l":0.0000048581,"c":0.0000049318,"v":11113738.2986109983,"t":1728478800}
+{"o":0.0000049318,"h":0.0000053159,"l":0.0000047174,"c":0.0000052926,"v":7788666.4305719994,"t":1728482400}
+{"o":0.0000052926,"h":0.000005538,"l":0.0000050017,"c":0.000005208,"v":5505153.1196179986,"t":1728486000}
+{"o":0.000005208,"h":0.0000053332,"l":0.000004796,"c":0.0000049672,"v":8146225.9402219998,"t":1728489600}
+{"o":0.0000049672,"h":0.000005059,"l":0.0000046309,"c":0.0000049466,"v":8468415.8385749981,"t":1728493200}
+{"o":0.0000049466,"h":0.0000052513,"l":0.000004765,"c":0.0000048593,"v":6051660.1188939996,"t":1728496800}
+{"o":0.0000048593,"h":0.0000052279,"l":0.0000047934,"c":0.0000048143,"v":6666484.9272980001,"t":1728500400}
+{"o":0.0000048143,"h":0.0000053799,"l":0.0000045908,"c":0.0000050684,"v":8715238.2517660018,"t":1728504000}
+{"o":0.0000050684,"h":0.0000051365,"l":0.0000046069,"c":0.000004968,"v":11651313.4257350005,"t":1728507600}
+{"o":0.000004968,"h":0.0000054212,"l":0.0000047908,"c":0.0000049324,"v":6989478.6318529993,"t":1728511200}
+{"o":0.0000049324,"h":0.000005405,"l":0.0000048906,"c":0.000005395,"v":3228241.8450650005,"t":1728514800}
+{"o":0.000005395,"h":0.0000060892,"l":0.0000046256,"c":0.0000049876,"v":31465797.4973010011,"t":1728518400}
+{"o":0.0000049876,"h":0.000005076,"l":0.0000048457,"c":0.0000049106,"v":2882234.3497660002,"t":1728522000}
+{"o":0.0000049106,"h":0.0000050075,"l":0.0000048317,"c":0.0000048614,"v":1815184.6395130001,"t":1728525600}
+{"o":0.0000048614,"h":0.0000050382,"l":0.0000044734,"c":0.000005009,"v":14359522.3611370008,"t":1728529200}
+{"o":0.000005009,"h":0.0000053774,"l":0.0000049575,"c":0.0000051168,"v":3178914.2465979992,"t":1728532800}
+{"o":0.0000051168,"h":0.0000051838,"l":0.0000049848,"c":0.0000051434,"v":785655.4092300001,"t":1728536400}
+{"o":0.0000051434,"h":0.0000052789,"l":0.000004825,"c":0.0000051055,"v":4590994.9121369999,"t":1728540000}
+{"o":0.0000051055,"h":0.0000053589,"l":0.0000051044,"c":0.0000052911,"v":1822626.5386430002,"t":1728543600}
+{"o":0.0000052911,"h":0.0000053341,"l":0.0000051252,"c":0.0000052351,"v":537309.8863930001,"t":1728547200}
+{"o":0.0000052351,"h":0.0000052917,"l":0.0000049185,"c":0.0000050791,"v":2072787.9320779999,"t":1728550800}
+{"o":0.0000050791,"h":0.0000051061,"l":0.0000049486,"c":0.0000049551,"v":897578.2304369999,"t":1728554400}
+{"o":0.0000049551,"h":0.0000050719,"l":0.0000049205,"c":0.000004999,"v":955212.992025,"t":1728558000}
+{"o":0.000004999,"h":0.0000051153,"l":0.0000048628,"c":0.0000049295,"v":1873523.248993,"t":1728561600}
+{"o":0.0000049295,"h":0.0000054424,"l":0.0000048838,"c":0.0000052069,"v":3470969.2845159997,"t":1728565200}
+{"o":0.0000052069,"h":0.0000056173,"l":0.0000051526,"c":0.0000052885,"v":4111694.6698569995,"t":1728568800}
+{"o":0.0000052885,"h":0.0000054249,"l":0.0000051148,"c":0.0000051276,"v":2440302.1467749998,"t":1728572400}
+{"o":0.0000051276,"h":0.0000056041,"l":0.0000051125,"c":0.0000055185,"v":1867449.4811569999,"t":1728576000}
+{"o":0.0000055185,"h":0.0000055831,"l":0.0000053736,"c":0.0000054457,"v":716525.5503329999,"t":1728579600}
+{"o":0.0000054457,"h":0.0000054928,"l":0.0000051472,"c":0.0000051495,"v":2149904.8379210001,"t":1728583200}
+{"o":0.0000051495,"h":0.0000064732,"l":0.0000050484,"c":0.0000053146,"v":11575645.0475439988,"t":1728586800}
+{"o":0.0000053146,"h":0.0000053864,"l":0.0000048521,"c":0.0000051992,"v":6106674.7162749991,"t":1728590400}
+{"o":0.0000051992,"h":0.0000052748,"l":0.0000050789,"c":0.0000050811,"v":986385.9699959999,"t":1728594000}
+{"o":0.0000050811,"h":0.0000056607,"l":0.0000048297,"c":0.0000056007,"v":9854326.3336370029,"t":1728597600}
+{"o":0.0000056007,"h":0.0000056012,"l":0.0000052909,"c":0.0000054749,"v":4039227.1099940008,"t":1728601200}
+{"o":0.0000054749,"h":0.0000057392,"l":0.0000053855,"c":0.0000056802,"v":2221769.9828849998,"t":1728604800}
+{"o":0.0000056802,"h":0.0000057118,"l":0.0000048021,"c":0.0000049876,"v":6723041.4602509998,"t":1728608400}
+{"o":0.0000049876,"h":0.0000050174,"l":0.0000046713,"c":0.0000049163,"v":3662186.9549160004,"t":1728612000}
+{"o":0.0000049163,"h":0.0000049499,"l":0.0000048337,"c":0.0000048876,"v":1811132.7713510001,"t":1728615600}
+{"o":0.0000048876,"h":0.0000049039,"l":0.0000047849,"c":0.0000048277,"v":1672988.8288240002,"t":1728619200}
+{"o":0.0000048277,"h":0.0000049364,"l":0.0000047664,"c":0.0000047918,"v":1863796.5888120001,"t":1728622800}
+{"o":0.0000047918,"h":0.0000060329,"l":0.0000047587,"c":0.0000050184,"v":11296941.1525229979,"t":1728626400}
+{"o":0.0000050184,"h":0.0000050873,"l":0.0000047634,"c":0.0000047942,"v":1480191.2389739999,"t":1728630000}
+{"o":0.0000047942,"h":0.0000050399,"l":0.0000047772,"c":0.0000049765,"v":1282536.328212,"t":1728633600}
+{"o":0.0000049765,"h":0.0000051305,"l":0.0000047153,"c":0.0000050606,"v":4394243.308011,"t":1728637200}
+{"o":0.0000050606,"h":0.0000050774,"l":0.0000049376,"c":0.0000049707,"v":334378.963938,"t":1728640800}
+{"o":0.0000049707,"h":0.0000051581,"l":0.0000047524,"c":0.0000049866,"v":3778778.9460379994,"t":1728644400}
+{"o":0.0000049866,"h":0.0000050063,"l":0.0000047214,"c":0.0000049634,"v":3050659.4562690002,"t":1728648000}
+{"o":0.0000049634,"h":0.0000049994,"l":0.0000048408,"c":0.0000049289,"v":1124693.5057290001,"t":1728651600}
+{"o":0.0000049289,"h":0.0000049324,"l":0.0000045066,"c":0.0000046669,"v":8890379.0417669974,"t":1728655200}
+{"o":0.0000046669,"h":0.0000048537,"l":0.0000046133,"c":0.0000047735,"v":2389822.1017890004,"t":1728658800}
+{"o":0.0000047735,"h":0.0000047899,"l":0.0000044656,"c":0.0000046171,"v":4399595.4081109995,"t":1728662400}
+{"o":0.0000046171,"h":0.0000052553,"l":0.0000045585,"c":0.0000048674,"v":12163924.1984230001,"t":1728666000}
+{"o":0.0000048674,"h":0.0000049413,"l":0.0000044276,"c":0.0000046201,"v":9500579.2313259989,"t":1728669600}
+{"o":0.0000046201,"h":0.0000046965,"l":0.0000044884,"c":0.0000045736,"v":3709386.3253219998,"t":1728673200}
+{"o":0.0000045736,"h":0.0000046112,"l":0.000004109,"c":0.0000042044,"v":16611697.3419979978,"t":1728676800}
+{"o":0.0000042044,"h":0.0000047493,"l":0.0000041684,"c":0.0000047464,"v":10161667.8969540019,"t":1728680400}
+{"o":0.0000047464,"h":0.0000051516,"l":0.0000047394,"c":0.0000049269,"v":7645803.7153670006,"t":1728684000}
+{"o":0.0000049269,"h":0.0000056473,"l":0.0000047847,"c":0.000005634,"v":5331634.7228999995,"t":1728687600}
+{"o":0.000005634,"h":0.0000056359,"l":0.000005108,"c":0.0000051198,"v":2629875.0419760002,"t":1728691200}
+{"o":0.0000051198,"h":0.0000055035,"l":0.000004926,"c":0.0000054194,"v":4147642.5429419996,"t":1728694800}
+{"o":0.0000054194,"h":0.0000057048,"l":0.0000050033,"c":0.0000050342,"v":5362649.8404529998,"t":1728698400}
+{"o":0.0000050342,"h":0.0000053219,"l":0.0000049128,"c":0.0000052033,"v":2489206.0371479993,"t":1728702000}
+{"o":0.0000052033,"h":0.0000052047,"l":0.000005057,"c":0.000005147,"v":750854.029124,"t":1728705600}
+{"o":0.000005147,"h":0.0000051503,"l":0.0000049191,"c":0.0000049494,"v":946164.5344840001,"t":1728709200}
+{"o":0.0000049494,"h":0.0000049589,"l":0.0000046735,"c":0.0000047598,"v":1632302.5169010002,"t":1728712800}
+{"o":0.0000047598,"h":0.0000050567,"l":0.0000046446,"c":0.0000050463,"v":2838609.7216360006,"t":1728716400}
+{"o":0.0000050463,"h":0.0000054681,"l":0.0000047839,"c":0.0000050075,"v":7377483.0273639988,"t":1728720000}
+{"o":0.0000050075,"h":0.0000050248,"l":0.0000049551,"c":0.0000049605,"v":476791.227488,"t":1728723600}
+{"o":0.0000049605,"h":0.0000052073,"l":0.0000047208,"c":0.0000050193,"v":5097113.9862629995,"t":1728727200}
+{"o":0.0000050193,"h":0.0000052129,"l":0.0000048882,"c":0.0000051844,"v":2074265.8160369997,"t":1728730800}
+{"o":0.0000051844,"h":0.0000053717,"l":0.0000051431,"c":0.0000051568,"v":1696728.6163240001,"t":1728734400}
+{"o":0.0000051568,"h":0.0000051905,"l":0.0000051236,"c":0.0000051809,"v":124314.189632,"t":1728738000}
+{"o":0.0000051809,"h":0.0000052907,"l":0.0000051243,"c":0.0000052411,"v":753428.64431,"t":1728741600}
+{"o":0.0000052411,"h":0.000005352,"l":0.0000050361,"c":0.0000051071,"v":2995536.2854060004,"t":1728745200}
+{"o":0.0000051071,"h":0.0000051763,"l":0.0000049782,"c":0.0000050229,"v":791962.5770950001,"t":1728748800}
+{"o":0.0000050229,"h":0.0000051194,"l":0.0000049415,"c":0.0000049577,"v":1691417.7028160002,"t":1728752400}
+{"o":0.0000049577,"h":0.000004989,"l":0.0000048574,"c":0.0000048832,"v":432862.5602520001,"t":1728756000}
+{"o":0.0000048832,"h":0.0000049403,"l":0.0000048465,"c":0.0000049212,"v":577893.0743720001,"t":1728759600}
+{"o":0.0000049212,"h":0.0000050453,"l":0.000004916,"c":0.0000050356,"v":749713.0548909999,"t":1728763200}
+{"o":0.0000050356,"h":0.000005082,"l":0.0000048571,"c":0.0000050513,"v":2752432.9618760012,"t":1728766800}
+{"o":0.0000050513,"h":0.0000058368,"l":0.0000050022,"c":0.0000055506,"v":6565148.6007420011,"t":1728770400}
+{"o":0.0000055506,"h":0.0000062425,"l":0.0000052401,"c":0.0000058257,"v":10161109.8617679998,"t":1728774000}
+{"o":0.0000058257,"h":0.0000072559,"l":0.0000055553,"c":0.0000065768,"v":16323962.2430919986,"t":1728777600}
+{"o":0.0000065768,"h":0.0000066381,"l":0.0000063812,"c":0.0000064929,"v":1197456.3480659998,"t":1728781200}
+{"o":0.0000064929,"h":0.0000065319,"l":0.0000062686,"c":0.0000063362,"v":1332737.128115,"t":1728784800}
+{"o":0.0000063362,"h":0.0000065636,"l":0.0000062322,"c":0.0000062688,"v":1126623.2612149999,"t":1728788400}
+{"o":0.0000062688,"h":0.0000062717,"l":0.0000060291,"c":0.000006041,"v":821385.218394,"t":1728792000}
+{"o":0.000006041,"h":0.0000061463,"l":0.0000056482,"c":0.0000061185,"v":3139829.9948720001,"t":1728795600}
+{"o":0.0000061185,"h":0.0000062575,"l":0.0000057668,"c":0.0000057884,"v":1711181.720036,"t":1728799200}
+{"o":0.0000057884,"h":0.0000059233,"l":0.0000056936,"c":0.0000058865,"v":1110320.5871380002,"t":1728802800}
+{"o":0.0000058865,"h":0.0000059716,"l":0.0000058548,"c":0.0000058714,"v":649201.028759,"t":1728806400}
+{"o":0.0000058714,"h":0.0000063241,"l":0.0000058084,"c":0.0000062784,"v":1369015.7138960001,"t":1728810000}
+{"o":0.0000062784,"h":0.0000068146,"l":0.0000061818,"c":0.0000063956,"v":3957918.3192229997,"t":1728813600}
+{"o":0.0000063956,"h":0.0000072355,"l":0.0000063771,"c":0.0000069235,"v":4211139.7935190005,"t":1728817200}
+{"o":0.0000069235,"h":0.0000074394,"l":0.0000068727,"c":0.0000073491,"v":3272484.5443890002,"t":1728820800}
+{"o":0.0000073491,"h":0.0000074886,"l":0.000006861,"c":0.0000069011,"v":3468852.7387709995,"t":1728824400}
+{"o":0.0000069011,"h":0.0000093433,"l":0.0000067808,"c":0.0000076198,"v":22819737.9659450166,"t":1728828000}
+{"o":0.0000076198,"h":0.0000086527,"l":0.0000074954,"c":0.000008145,"v":13529540.987456996,"t":1728831600}
+{"o":0.000008145,"h":0.0000131192,"l":0.0000079793,"c":0.0000107671,"v":18219168.9526790008,"t":1728835200}
+{"o":0.0000107671,"h":0.000010896,"l":0.0000080441,"c":0.0000081905,"v":11725679.689636007,"t":1728838800}
+{"o":0.0000081905,"h":0.0000088663,"l":0.0000074856,"c":0.0000077291,"v":16064764.1627450008,"t":1728842400}
+{"o":0.0000077291,"h":0.0000077505,"l":0.0000072296,"c":0.0000074374,"v":2465107.8901800001,"t":1728846000}
+{"o":0.0000074374,"h":0.000008515,"l":0.0000071662,"c":0.0000078379,"v":9251895.2095780019,"t":1728849600}
+{"o":0.0000078379,"h":0.0000083324,"l":0.0000075875,"c":0.0000081773,"v":2833338.1735780006,"t":1728853200}
+{"o":0.0000081773,"h":0.0000086451,"l":0.0000081247,"c":0.000008598,"v":1208245.0771679999,"t":1728856800}
+{"o":0.000008598,"h":0.0000090179,"l":0.0000085368,"c":0.0000087934,"v":3328026.0980129992,"t":1728860400}
+{"o":0.0000087934,"h":0.0000095785,"l":0.0000085769,"c":0.0000086233,"v":4543259.7957789991,"t":1728864000}
+{"o":0.0000086233,"h":0.0000086236,"l":0.0000082404,"c":0.0000082704,"v":184623.202447,"t":1728867600}
+{"o":0.0000082704,"h":0.0000084035,"l":0.0000081354,"c":0.0000081576,"v":363762.44861,"t":1728871200}
+{"o":0.0000081576,"h":0.0000086935,"l":0.0000079168,"c":0.00000846,"v":603494.900269,"t":1728874800}
+{"o":0.00000846,"h":0.0000085703,"l":0.0000079893,"c":0.0000080868,"v":953603.252129,"t":1728878400}
+{"o":0.0000080868,"h":0.0000082857,"l":0.0000080516,"c":0.0000081868,"v":571358.125274,"t":1728882000}
+{"o":0.0000081868,"h":0.000008332,"l":0.0000079336,"c":0.0000082756,"v":836983.2160770001,"t":1728885600}
+{"o":0.0000082756,"h":0.0000086393,"l":0.0000082175,"c":0.0000085294,"v":845874.844819,"t":1728889200}
+{"o":0.0000085294,"h":0.0000085979,"l":0.0000082383,"c":0.0000082867,"v":604995.9823489999,"t":1728892800}
+{"o":0.0000082867,"h":0.0000084403,"l":0.0000074548,"c":0.0000080044,"v":9038055.5764730014,"t":1728896400}
+{"o":0.0000080044,"h":0.0000086319,"l":0.0000073933,"c":0.0000077708,"v":13206232.2942729965,"t":1728900000}
+{"o":0.0000077708,"h":0.0000079372,"l":0.0000077048,"c":0.0000077545,"v":1041017.8105039998,"t":1728903600}
+{"o":0.0000077545,"h":0.0000079723,"l":0.0000073249,"c":0.0000074304,"v":1688660.122244,"t":1728907200}
+{"o":0.0000074304,"h":0.0000076602,"l":0.0000069281,"c":0.000007428,"v":4107011.704773,"t":1728910800}
+{"o":0.000007428,"h":0.0000089237,"l":0.0000069502,"c":0.0000087826,"v":6616734.6015549991,"t":1728914400}
+{"o":0.0000087826,"h":0.0000091938,"l":0.0000077591,"c":0.0000078339,"v":3798881.4277380011,"t":1728918000}
+{"o":0.0000078339,"h":0.000008358,"l":0.0000075242,"c":0.000008232,"v":3159672.3797920002,"t":1728921600}
+{"o":0.000008232,"h":0.0000082399,"l":0.0000077781,"c":0.0000078287,"v":1354525.9308909997,"t":1728925200}
+{"o":0.0000078287,"h":0.000007853,"l":0.0000076705,"c":0.0000077904,"v":848531.176052,"t":1728928800}
+{"o":0.0000077904,"h":0.0000078933,"l":0.0000069454,"c":0.0000070547,"v":5106449.6963579999,"t":1728932400}
+{"o":0.0000070547,"h":0.0000070668,"l":0.0000054611,"c":0.000006214,"v":15273910.2202690039,"t":1728936000}
+{"o":0.000006214,"h":0.0000065746,"l":0.0000058313,"c":0.0000059713,"v":13060793.9339300003,"t":1728939600}
+{"o":0.0000059713,"h":0.0000077701,"l":0.0000058737,"c":0.0000075291,"v":7019819.4171390012,"t":1728943200}
+{"o":0.0000075291,"h":0.0000088445,"l":0.0000075287,"c":0.0000088084,"v":4068089.4239099999,"t":1728946800}
+{"o":0.0000088084,"h":0.0000089965,"l":0.0000083706,"c":0.0000084143,"v":990010.0443150002,"t":1728950400}
+{"o":0.0000084143,"h":0.000008575,"l":0.0000077367,"c":0.0000077838,"v":1653456.6992250001,"t":1728954000}
+{"o":0.0000077838,"h":0.0000078492,"l":0.0000072506,"c":0.0000072791,"v":2308033.2122590002,"t":1728957600}
+{"o":0.0000072791,"h":0.0000075525,"l":0.0000072306,"c":0.0000075014,"v":766199.666201,"t":1728961200}
+{"o":0.0000075014,"h":0.000007541,"l":0.0000073586,"c":0.0000073736,"v":300900.66014,"t":1728964800}
+{"o":0.0000073736,"h":0.0000074903,"l":0.0000070711,"c":0.0000071981,"v":1071741.6508860001,"t":1728968400}
+{"o":0.0000071981,"h":0.0000074673,"l":0.0000070713,"c":0.0000073749,"v":1203273.618981,"t":1728972000}
+{"o":0.0000073749,"h":0.0000073792,"l":0.0000071246,"c":0.0000071407,"v":938414.13017,"t":1728975600}
+{"o":0.0000071407,"h":0.0000073193,"l":0.0000071044,"c":0.0000072421,"v":879980.558989,"t":1728979200}
+{"o":0.0000072421,"h":0.000007598,"l":0.0000070553,"c":0.000007392,"v":1504865.759575,"t":1728982800}
+{"o":0.000007392,"h":0.0000074707,"l":0.0000066551,"c":0.0000068562,"v":5366916.7337560002,"t":1728986400}
+{"o":0.0000068562,"h":0.0000073531,"l":0.0000065867,"c":0.0000072818,"v":3120627.3857089998,"t":1728990000}
+{"o":0.0000072818,"h":0.0000075955,"l":0.0000069274,"c":0.0000070038,"v":3554612.8122689999,"t":1728993600}
+{"o":0.0000070038,"h":0.0000078268,"l":0.0000060608,"c":0.0000072843,"v":15387638.396230001,"t":1728997200}
+{"o":0.0000072843,"h":0.0000076893,"l":0.0000067505,"c":0.0000071506,"v":3330927.799664,"t":1729000800}
+{"o":0.0000071506,"h":0.000007603,"l":0.0000069413,"c":0.000007053,"v":3072519.4443069999,"t":1729004400}
+{"o":0.000007053,"h":0.000007529,"l":0.000006788,"c":0.0000071707,"v":3061512.067264,"t":1729008000}
+{"o":0.0000071707,"h":0.0000072147,"l":0.0000067635,"c":0.000006925,"v":1910113.8761850002,"t":1729011600}
+{"o":0.000006925,"h":0.0000071987,"l":0.000006702,"c":0.0000071775,"v":3011822.6378230006,"t":1729015200}
+{"o":0.0000071775,"h":0.0000082137,"l":0.0000071466,"c":0.0000081396,"v":5884470.1239709994,"t":1729018800}
+{"o":0.0000081396,"h":0.0000084262,"l":0.0000076931,"c":0.0000081257,"v":4842644.517159,"t":1729022400}
+{"o":0.0000081257,"h":0.0000081619,"l":0.0000077446,"c":0.0000078359,"v":1317424.6612569999,"t":1729026000}
+{"o":0.0000078359,"h":0.0000090838,"l":0.0000071292,"c":0.0000087133,"v":7770528.5792989992,"t":1729029600}
+{"o":0.0000087133,"h":0.00001175,"l":0.0000085841,"c":0.0000102566,"v":24230724.742820967,"t":1729033200}
+{"o":0.0000102566,"h":0.0000109725,"l":0.0000100987,"c":0.0000108349,"v":6461273.0088739982,"t":1729036800}
+{"o":0.0000108349,"h":0.0000110722,"l":0.0000101427,"c":0.0000102372,"v":3835833.769245001,"t":1729040400}
+{"o":0.0000102372,"h":0.0000109717,"l":0.0000101522,"c":0.0000106726,"v":4175894.1877279999,"t":1729044000}
+{"o":0.0000106726,"h":0.0000109598,"l":0.0000104965,"c":0.0000108102,"v":1484397.2176799998,"t":1729047600}
+{"o":0.0000108102,"h":0.0000110069,"l":0.0000094855,"c":0.0000095319,"v":4543969.2274859995,"t":1729051200}
+{"o":0.0000095319,"h":0.0000102426,"l":0.0000093013,"c":0.0000102066,"v":1655167.7590220002,"t":1729054800}
+{"o":0.0000102066,"h":0.0000104831,"l":0.0000100018,"c":0.0000103578,"v":1234337.1040679996,"t":1729058400}
+{"o":0.0000103578,"h":0.0000104462,"l":0.0000101716,"c":0.0000103307,"v":894199.7424489999,"t":1729062000}
+{"o":0.0000103307,"h":0.0000104033,"l":0.0000100961,"c":0.0000101234,"v":645029.7195689999,"t":1729065600}
+{"o":0.0000101234,"h":0.0000101459,"l":0.0000100389,"c":0.0000100481,"v":7958.597679,"t":1729069200}
+{"o":0.0000100481,"h":0.000010108,"l":0.0000096001,"c":0.0000096315,"v":867328.096334,"t":1729072800}
+{"o":0.0000096315,"h":0.0000109341,"l":0.0000094775,"c":0.0000105456,"v":5069392.0919219991,"t":1729076400}
+{"o":0.0000105456,"h":0.000012633,"l":0.000010472,"c":0.0000108841,"v":7990361.5473120008,"t":1729080000}
+{"o":0.0000108841,"h":0.0000122605,"l":0.0000107713,"c":0.0000110527,"v":6685531.6583970021,"t":1729083600}
+{"o":0.0000110527,"h":0.0000131974,"l":0.0000108741,"c":0.0000118276,"v":11471520.4050390031,"t":1729087200}
+{"o":0.0000118276,"h":0.0000120365,"l":0.000010994,"c":0.000011207,"v":2203496.437841,"t":1729090800}
+{"o":0.000011207,"h":0.0000122061,"l":0.0000109218,"c":0.0000118975,"v":2907123.1507710009,"t":1729094400}
+{"o":0.0000118975,"h":0.0000128016,"l":0.0000116624,"c":0.0000126694,"v":5628153.834141002,"t":1729098000}
+{"o":0.0000126694,"h":0.000016504,"l":0.0000123795,"c":0.0000144854,"v":17900028.7302410081,"t":1729101600}
+{"o":0.0000144854,"h":0.0000145404,"l":0.0000131187,"c":0.0000135951,"v":5371232.5682580005,"t":1729105200}
+{"o":0.0000135951,"h":0.0000167062,"l":0.0000135263,"c":0.0000143,"v":18631489.0321819969,"t":1729108800}
+{"o":0.0000143,"h":0.0000150616,"l":0.0000132119,"c":0.000014386,"v":4540753.561098,"t":1729112400}
+{"o":0.000014386,"h":0.0000158661,"l":0.0000141824,"c":0.0000156275,"v":5745043.1279510008,"t":1729116000}
+{"o":0.0000156275,"h":0.0000159622,"l":0.0000111664,"c":0.0000134927,"v":18393075.0087629631,"t":1729119600}
+{"o":0.0000134927,"h":0.0000135207,"l":0.0000126476,"c":0.0000128128,"v":1751787.3867660002,"t":1729123200}
+{"o":0.0000128128,"h":0.000013055,"l":0.0000111509,"c":0.0000115206,"v":3126368.039417,"t":1729126800}
+{"o":0.0000115206,"h":0.0000117414,"l":0.0000111576,"c":0.0000113365,"v":1023858.8850310001,"t":1729130400}
+{"o":0.0000113365,"h":0.000012577,"l":0.0000090158,"c":0.0000105023,"v":18383300.2151980065,"t":1729134000}
+{"o":0.0000105023,"h":0.0000107811,"l":0.0000095565,"c":0.0000107697,"v":5221939.1156769991,"t":1729137600}
+{"o":0.0000107697,"h":0.0000124427,"l":0.0000107119,"c":0.0000120512,"v":3042127.6234029997,"t":1729141200}
+{"o":0.0000120512,"h":0.0000120872,"l":0.0000110001,"c":0.0000113589,"v":1821529.4694600001,"t":1729144800}
+{"o":0.0000113589,"h":0.0000123807,"l":0.000011267,"c":0.0000122841,"v":1538516.0296379998,"t":1729148400}
+{"o":0.0000122841,"h":0.0000124396,"l":0.0000112226,"c":0.000011991,"v":3257403.2571080001,"t":1729152000}
+{"o":0.000011991,"h":0.0000129341,"l":0.0000115247,"c":0.0000127895,"v":3933210.3893640004,"t":1729155600}
+{"o":0.0000127895,"h":0.0000141351,"l":0.000012643,"c":0.0000135164,"v":4783143.4307900006,"t":1729159200}
+{"o":0.0000135164,"h":0.0000139198,"l":0.0000127912,"c":0.0000133298,"v":2042257.2356089999,"t":1729162800}
+{"o":0.0000133298,"h":0.0000135112,"l":0.0000115301,"c":0.0000124989,"v":7428356.6146289995,"t":1729166400}
+{"o":0.0000124989,"h":0.0000127938,"l":0.0000118486,"c":0.0000127226,"v":2195388.0032480005,"t":1729170000}
+{"o":0.0000127226,"h":0.0000149563,"l":0.0000126685,"c":0.0000141794,"v":7439465.3508430002,"t":1729173600}
+{"o":0.0000141794,"h":0.0000150745,"l":0.0000132865,"c":0.0000140849,"v":4515994.8634839989,"t":1729177200}
+{"o":0.0000140849,"h":0.0000161568,"l":0.0000138873,"c":0.0000149143,"v":7673407.3822789993,"t":1729180800}
+{"o":0.0000149143,"h":0.0000151183,"l":0.0000137022,"c":0.0000139714,"v":1387418.915755,"t":1729184400}
+{"o":0.0000139714,"h":0.0000141501,"l":0.0000121357,"c":0.0000127091,"v":6542758.5626659989,"t":1729188000}
+{"o":0.0000127091,"h":0.0000146746,"l":0.0000125526,"c":0.0000141851,"v":3393538.2932790001,"t":1729191600}
+{"o":0.0000141851,"h":0.0000145541,"l":0.0000127407,"c":0.0000144873,"v":3523418.6893099993,"t":1729195200}
+{"o":0.0000144873,"h":0.0000151078,"l":0.0000133434,"c":0.0000136043,"v":5436227.8734210003,"t":1729198800}
+{"o":0.0000136043,"h":0.0000142405,"l":0.0000125715,"c":0.0000139317,"v":4126605.4977209996,"t":1729202400}
+{"o":0.0000139317,"h":0.0000160937,"l":0.000013901,"c":0.0000159019,"v":2508306.3277710001,"t":1729206000}
+{"o":0.0000159019,"h":0.0000159881,"l":0.0000139891,"c":0.0000142547,"v":4287383.1908719996,"t":1729209600}
+{"o":0.0000142547,"h":0.0000143631,"l":0.000013129,"c":0.0000134642,"v":1529397.1552690002,"t":1729213200}
+{"o":0.0000134642,"h":0.000017128,"l":0.0000133839,"c":0.0000143057,"v":7197696.4134239992,"t":1729216800}
+{"o":0.0000143057,"h":0.00001444,"l":0.0000135323,"c":0.0000141159,"v":1452958.0028890001,"t":1729220400}
+{"o":0.0000141159,"h":0.0000141335,"l":0.0000138011,"c":0.0000139773,"v":638021.774596,"t":1729224000}
+{"o":0.0000139773,"h":0.0000140002,"l":0.000013525,"c":0.0000135437,"v":460461.797433,"t":1729227600}
+{"o":0.0000135437,"h":0.0000136525,"l":0.000013243,"c":0.0000134362,"v":1071736.6214399999,"t":1729231200}
+{"o":0.0000134362,"h":0.0000146238,"l":0.000013373,"c":0.0000141201,"v":2789579.9195299996,"t":1729234800}
+{"o":0.0000141201,"h":0.0000141581,"l":0.0000138014,"c":0.0000140584,"v":473677.7618899999,"t":1729238400}
+{"o":0.0000140584,"h":0.0000141225,"l":0.0000128659,"c":0.0000133593,"v":2168516.9809879996,"t":1729242000}
+{"o":0.0000133593,"h":0.0000133794,"l":0.0000131193,"c":0.0000131441,"v":227842.127939,"t":1729245600}
+{"o":0.0000131441,"h":0.0000136955,"l":0.000013099,"c":0.0000134733,"v":705035.1917060001,"t":1729249200}
+{"o":0.0000134733,"h":0.0000156285,"l":0.000011254,"c":0.0000142332,"v":16161676.3650529962,"t":1729252800}
+{"o":0.0000142332,"h":0.0000187824,"l":0.0000140427,"c":0.0000155043,"v":14175335.9115560036,"t":1729256400}
+{"o":0.0000155043,"h":0.0000166535,"l":0.0000152053,"c":0.0000155925,"v":3639814.648906,"t":1729260000}
+{"o":0.0000155925,"h":0.000015759,"l":0.000013954,"c":0.0000140277,"v":3528254.0876529999,"t":1729263600}
+{"o":0.0000140277,"h":0.0000141932,"l":0.0000131398,"c":0.0000134581,"v":3948687.3145590001,"t":1729267200}
+{"o":0.0000134581,"h":0.0000151315,"l":0.0000134138,"c":0.0000150315,"v":1891212.3144029996,"t":1729270800}
+{"o":0.0000150315,"h":0.000016216,"l":0.0000144858,"c":0.0000147408,"v":3266707.3766749999,"t":1729274400}
+{"o":0.0000147408,"h":0.0000151331,"l":0.0000145944,"c":0.0000147239,"v":1360213.581028,"t":1729278000}
+{"o":0.0000147239,"h":0.0000150702,"l":0.0000113613,"c":0.0000132176,"v":14261394.7494249977,"t":1729281600}
+{"o":0.0000132176,"h":0.0000144293,"l":0.0000123054,"c":0.0000143755,"v":7180920.7438169997,"t":1729285200}
+{"o":0.0000143755,"h":0.0000150699,"l":0.0000138804,"c":0.0000147596,"v":3203337.4589310004,"t":1729288800}
+{"o":0.0000147596,"h":0.000016566,"l":0.0000145889,"c":0.0000164904,"v":4649000.9494330008,"t":1729292400}
+{"o":0.0000164904,"h":0.0000166325,"l":0.0000149751,"c":0.0000153893,"v":4112824.7685959786,"t":1729296000}
+{"o":0.0000153893,"h":0.0000177493,"l":0.0000152717,"c":0.0000165412,"v":15160761.3541290052,"t":1729299600}
+{"o":0.0000165412,"h":0.0000168904,"l":0.0000160355,"c":0.0000166879,"v":2032105.0689320003,"t":1729303200}
+{"o":0.0000166879,"h":0.0000170031,"l":0.0000161881,"c":0.0000164432,"v":978398.032124,"t":1729306800}
+{"o":0.0000164432,"h":0.0000173641,"l":0.0000162204,"c":0.0000168814,"v":3145312.4133099997,"t":1729310400}
+{"o":0.0000168814,"h":0.0000169584,"l":0.0000164704,"c":0.0000167602,"v":968428.507885,"t":1729314000}
+{"o":0.0000167602,"h":0.0000184529,"l":0.0000167394,"c":0.0000173908,"v":4135672.2428659988,"t":1729317600}
+{"o":0.0000173908,"h":0.0000178992,"l":0.0000170392,"c":0.0000173425,"v":3585950.1328340005,"t":1729321200}
+{"o":0.0000173425,"h":0.0000194674,"l":0.0000171606,"c":0.0000180602,"v":6834306.3403540011,"t":1729324800}
+{"o":0.0000180602,"h":0.0000182148,"l":0.0000170368,"c":0.000017995,"v":3175955.9961120007,"t":1729328400}
+{"o":0.000017995,"h":0.0000180708,"l":0.000016068,"c":0.0000161314,"v":2861577.2322610002,"t":1729332000}
+{"o":0.0000161314,"h":0.000016617,"l":0.0000155969,"c":0.0000165951,"v":2560760.3398380005,"t":1729335600}
+{"o":0.0000165951,"h":0.0000166045,"l":0.0000144595,"c":0.0000153495,"v":3503099.097997,"t":1729339200}
+{"o":0.0000153495,"h":0.0000154905,"l":0.0000123553,"c":0.0000128687,"v":8869541.2762960028,"t":1729342800}
+{"o":0.0000128687,"h":0.0000152163,"l":0.0000124907,"c":0.0000141992,"v":7996532.5576250041,"t":1729346400}
+{"o":0.0000141992,"h":0.0000145573,"l":0.0000124996,"c":0.0000137408,"v":9326379.3791159969,"t":1729350000}
+{"o":0.0000137408,"h":0.0000164152,"l":0.0000130193,"c":0.0000150806,"v":6622410.661834999,"t":1729353600}
+{"o":0.0000150806,"h":0.0000153423,"l":0.0000120422,"c":0.0000130374,"v":9829082.1469270028,"t":1729357200}
+{"o":0.0000130374,"h":0.000014913,"l":0.0000129774,"c":0.0000137059,"v":8610372.9060759973,"t":1729360800}
+{"o":0.0000137059,"h":0.0000147639,"l":0.0000135305,"c":0.0000139521,"v":3000838.7746280003,"t":1729364400}
+{"o":0.0000139521,"h":0.0000142776,"l":0.0000129209,"c":0.0000134914,"v":3860055.6802580003,"t":1729368000}
+{"o":0.0000134914,"h":0.0000178429,"l":0.0000124989,"c":0.000016263,"v":10738121.6328529995,"t":1729371600}
+{"o":0.000016263,"h":0.0000167374,"l":0.0000140738,"c":0.0000150056,"v":7630810.3144739941,"t":1729375200}
+{"o":0.0000150056,"h":0.0000169998,"l":0.0000149174,"c":0.0000167725,"v":5816054.7992519997,"t":1729378800}
+{"o":0.0000167725,"h":0.0000168843,"l":0.0000130713,"c":0.0000135765,"v":7626557.7862920016,"t":1729382400}
+{"o":0.0000135765,"h":0.0000145025,"l":0.0000114915,"c":0.0000119173,"v":20862166.5994100086,"t":1729386000}
+{"o":0.0000119173,"h":0.0000126598,"l":0.0000114128,"c":0.0000126104,"v":4155896.1553750006,"t":1729389600}
+{"o":0.0000126104,"h":0.0000126442,"l":0.0000120875,"c":0.0000120905,"v":1302347.2309480002,"t":1729393200}
+{"o":0.0000120905,"h":0.0000122936,"l":0.0000117683,"c":0.0000121393,"v":1105895.9052130003,"t":1729396800}
+{"o":0.0000121393,"h":0.0000123092,"l":0.0000118075,"c":0.000012046,"v":1481316.6229199998,"t":1729400400}
+{"o":0.000012046,"h":0.0000122732,"l":0.0000108764,"c":0.0000119351,"v":5866235.0833109999,"t":1729404000}
+{"o":0.0000119351,"h":0.0000120821,"l":0.0000116352,"c":0.0000117213,"v":1497750.8900149998,"t":1729407600}
+{"o":0.0000117213,"h":0.0000144815,"l":0.0000116742,"c":0.0000142932,"v":4738112.8054449996,"t":1729411200}
+{"o":0.0000142932,"h":0.0000166401,"l":0.0000140052,"c":0.0000162163,"v":6368398.6149390005,"t":1729414800}
+{"o":0.0000162163,"h":0.0000162719,"l":0.0000149831,"c":0.0000150424,"v":1573033.4636020004,"t":1729418400}
+{"o":0.0000150424,"h":0.0000152911,"l":0.0000142809,"c":0.0000147475,"v":2583538.6486939997,"t":1729422000}
+{"o":0.0000147475,"h":0.0000155023,"l":0.0000138013,"c":0.0000140273,"v":6422408.4310679985,"t":1729425600}
+{"o":0.0000140273,"h":0.0000152473,"l":0.0000139902,"c":0.0000146871,"v":2353847.6687119999,"t":1729429200}
+{"o":0.0000146871,"h":0.0000149117,"l":0.0000141887,"c":0.0000144495,"v":1852271.45942,"t":1729432800}
+{"o":0.0000144495,"h":0.0000149511,"l":0.0000131871,"c":0.0000147743,"v":5616865.1443769988,"t":1729436400}
+{"o":0.0000147743,"h":0.0000163616,"l":0.0000143927,"c":0.0000152418,"v":6894976.4542319998,"t":1729440000}
+{"o":0.0000152418,"h":0.0000156653,"l":0.0000135455,"c":0.0000151388,"v":3866458.3789769989,"t":1729443600}
+{"o":0.0000151388,"h":0.0000158919,"l":0.0000149651,"c":0.0000158535,"v":2245315.7838159995,"t":1729447200}
+{"o":0.0000158535,"h":0.0000159422,"l":0.0000150225,"c":0.0000153333,"v":1804262.0703069998,"t":1729450800}
+{"o":0.0000153333,"h":0.0000161607,"l":0.0000145809,"c":0.0000158474,"v":2888887.8515180014,"t":1729454400}
+{"o":0.0000158474,"h":0.0000160987,"l":0.0000148582,"c":0.0000152359,"v":2012051.3609010002,"t":1729458000}
+{"o":0.0000152359,"h":0.0000158709,"l":0.0000144122,"c":0.0000154316,"v":1542024.8571889999,"t":1729461600}
+{"o":0.0000154316,"h":0.0000218977,"l":0.0000143283,"c":0.0000201678,"v":7460884.5928219995,"t":1729465200}
+{"o":0.0000201678,"h":0.0000208325,"l":0.0000164894,"c":0.0000167443,"v":7419375.2832940007,"t":1729468800}
+{"o":0.0000167443,"h":0.0000194467,"l":0.0000165842,"c":0.0000169304,"v":4274003.6163709993,"t":1729472400}
+{"o":0.0000169304,"h":0.0000174095,"l":0.0000157391,"c":0.0000159351,"v":1381009.8688250007,"t":1729476000}
+{"o":0.0000159351,"h":0.0000175264,"l":0.0000158138,"c":0.0000171123,"v":1593880.475751,"t":1729479600}
+{"o":0.0000171123,"h":0.0000186266,"l":0.0000166598,"c":0.0000182776,"v":1283826.6688600001,"t":1729483200}
+{"o":0.0000182776,"h":0.0000185148,"l":0.0000170472,"c":0.0000172662,"v":1234856.4970569999,"t":1729486800}
+{"o":0.0000172662,"h":0.000017849,"l":0.0000168389,"c":0.0000170407,"v":1396859.2360379999,"t":1729490400}
+{"o":0.0000170407,"h":0.0000172596,"l":0.0000165051,"c":0.0000171821,"v":1293788.461069,"t":1729494000}
+{"o":0.0000171821,"h":0.0000191967,"l":0.0000170773,"c":0.0000183305,"v":2054774.9693089996,"t":1729497600}
+{"o":0.0000183305,"h":0.0000187112,"l":0.0000164266,"c":0.0000174781,"v":2591435.0514170001,"t":1729501200}
+{"o":0.0000174781,"h":0.000018468,"l":0.0000173895,"c":0.0000182809,"v":1784089.4564220002,"t":1729504800}
+{"o":0.0000182809,"h":0.0000186655,"l":0.0000175697,"c":0.0000179724,"v":545608.2565970001,"t":1729508400}
+{"o":0.0000179724,"h":0.000018488,"l":0.0000172027,"c":0.0000184525,"v":1665367.0967580006,"t":1729512000}
+{"o":0.0000184525,"h":0.0000193726,"l":0.0000167196,"c":0.000017722,"v":7080788.7667299993,"t":1729515600}
+{"o":0.000017722,"h":0.0000195904,"l":0.0000174823,"c":0.0000184581,"v":3401096.2612230014,"t":1729519200}
+{"o":0.0000184581,"h":0.0000190649,"l":0.0000180192,"c":0.0000183896,"v":1881370.4144969999,"t":1729522800}
+{"o":0.0000183896,"h":0.0000198856,"l":0.000018167,"c":0.0000187655,"v":2920142.4017940005,"t":1729526400}
+{"o":0.0000187655,"h":0.0000195807,"l":0.0000183462,"c":0.0000188143,"v":4145240.9593860009,"t":1729530000}
+{"o":0.0000188143,"h":0.000019011,"l":0.0000167238,"c":0.0000181534,"v":3773505.7850310011,"t":1729533600}
+{"o":0.0000181534,"h":0.0000181555,"l":0.0000169482,"c":0.0000170523,"v":2101191.9518489996,"t":1729537200}
+{"o":0.0000170523,"h":0.0000192829,"l":0.0000169007,"c":0.0000190027,"v":2250923.0876799999,"t":1729540800}
+{"o":0.0000190027,"h":0.0000194249,"l":0.0000187312,"c":0.0000190768,"v":2728731.6022930001,"t":1729544400}
+{"o":0.0000190768,"h":0.0000195314,"l":0.000018868,"c":0.0000191978,"v":1870546.642119,"t":1729548000}
+{"o":0.0000191978,"h":0.0000199688,"l":0.0000187806,"c":0.0000192713,"v":1454146.1773600001,"t":1729551600}
+{"o":0.0000192713,"h":0.0000306228,"l":0.0000187746,"c":0.0000242649,"v":33519758.2089470327,"t":1729555200}
+{"o":0.0000242649,"h":0.0000244935,"l":0.0000219272,"c":0.0000220587,"v":2767349.086844,"t":1729558800}
+{"o":0.0000220587,"h":0.0000225855,"l":0.0000200368,"c":0.0000203893,"v":2360382.5182570005,"t":1729562400}
+{"o":0.0000203893,"h":0.0000215033,"l":0.0000194788,"c":0.0000211145,"v":3908557.2398030004,"t":1729566000}
+{"o":0.0000211145,"h":0.0000212562,"l":0.0000187885,"c":0.0000191734,"v":3609515.230804001,"t":1729569600}
+{"o":0.0000191734,"h":0.0000204432,"l":0.0000188073,"c":0.0000198493,"v":1564519.9124650003,"t":1729573200}
+{"o":0.0000198493,"h":0.0000201002,"l":0.000019152,"c":0.0000199925,"v":1371020.7750610004,"t":1729576800}
+{"o":0.0000199925,"h":0.0000212778,"l":0.000019959,"c":0.0000210362,"v":1421217.6156129998,"t":1729580400}
+{"o":0.0000210362,"h":0.0000253136,"l":0.0000204612,"c":0.0000227221,"v":5855355.5713669984,"t":1729584000}
+{"o":0.0000227221,"h":0.000024683,"l":0.0000220266,"c":0.0000234377,"v":2699547.3998729996,"t":1729587600}
+{"o":0.0000234377,"h":0.0000235537,"l":0.0000204329,"c":0.0000214221,"v":5729717.406225998,"t":1729591200}
+{"o":0.0000214221,"h":0.0000260857,"l":0.0000202521,"c":0.0000219522,"v":9709856.9534930009,"t":1729594800}
+{"o":0.0000219522,"h":0.0000229567,"l":0.0000200864,"c":0.0000213309,"v":3757539.6160420007,"t":1729598400}
+{"o":0.0000213309,"h":0.0000228966,"l":0.000020981,"c":0.0000223828,"v":1620244.8157520001,"t":1729602000}
+{"o":0.0000223828,"h":0.0000243382,"l":0.0000208402,"c":0.0000211865,"v":3908264.5336720003,"t":1729605600}
+{"o":0.0000211865,"h":0.0000240296,"l":0.0000193368,"c":0.0000207461,"v":4904702.6248779977,"t":1729609200}
+{"o":0.0000207461,"h":0.0000213251,"l":0.0000198758,"c":0.0000212,"v":1454751.3289860003,"t":1729612800}
+{"o":0.0000212,"h":0.0000231967,"l":0.0000203309,"c":0.0000215663,"v":2250695.1451169997,"t":1729616400}
+{"o":0.0000215663,"h":0.0000228835,"l":0.0000210521,"c":0.0000222452,"v":1530479.837506,"t":1729620000}
+{"o":0.0000222452,"h":0.0000227599,"l":0.0000218659,"c":0.0000221717,"v":703151.4400780001,"t":1729623600}
+{"o":0.0000221717,"h":0.0000223955,"l":0.0000189546,"c":0.0000211317,"v":6732483.1402880009,"t":1729627200}
+{"o":0.0000211317,"h":0.0000214494,"l":0.0000204108,"c":0.0000210775,"v":1922160.8117310004,"t":1729630800}
+{"o":0.0000210775,"h":0.0000211037,"l":0.0000200196,"c":0.0000207348,"v":1613781.5340649998,"t":1729634400}
+{"o":0.0000207348,"h":0.0000222751,"l":0.0000199185,"c":0.0000214006,"v":2733506.3944299999,"t":1729638000}
+{"o":0.0000214006,"h":0.0000216363,"l":0.000019223,"c":0.0000199911,"v":2446888.3764300002,"t":1729641600}
+{"o":0.0000199911,"h":0.0000200994,"l":0.0000187383,"c":0.0000187541,"v":1003991.8206210001,"t":1729645200}
+{"o":0.0000187541,"h":0.0000197517,"l":0.0000185831,"c":0.0000190162,"v":1566032.4291710004,"t":1729648800}
+{"o":0.0000190162,"h":0.0000192472,"l":0.0000179373,"c":0.000018043,"v":845075.679124,"t":1729652400}
+{"o":0.000018043,"h":0.0000182262,"l":0.0000167127,"c":0.0000173566,"v":3889944.8655639994,"t":1729656000}
+{"o":0.0000173566,"h":0.0000200807,"l":0.0000152774,"c":0.0000180274,"v":15140615.7465870026,"t":1729659600}
+{"o":0.0000180274,"h":0.0000211055,"l":0.0000178698,"c":0.0000202153,"v":4975924.5853860015,"t":1729663200}
+{"o":0.0000202153,"h":0.0000202796,"l":0.0000183112,"c":0.0000183112,"v":2264619.5866230004,"t":1729666800}
+{"o":0.0000183112,"h":0.0000185425,"l":0.0000171735,"c":0.0000175724,"v":1279921.232809,"t":1729670400}
+{"o":0.0000175724,"h":0.0000187147,"l":0.0000173601,"c":0.0000179712,"v":2632835.5769369998,"t":1729674000}
+{"o":0.0000179712,"h":0.0000182276,"l":0.0000173812,"c":0.0000175707,"v":1440536.1569590003,"t":1729677600}
+{"o":0.0000175707,"h":0.0000193166,"l":0.0000173532,"c":0.0000182749,"v":2100461.9467440001,"t":1729681200}
+{"o":0.0000182749,"h":0.0000186265,"l":0.0000172614,"c":0.0000180482,"v":1486308.8465050003,"t":1729684800}
+{"o":0.0000180482,"h":0.0000180871,"l":0.0000170948,"c":0.0000176303,"v":1314279.251433,"t":1729688400}
+{"o":0.0000176303,"h":0.0000186347,"l":0.00001699,"c":0.0000183328,"v":2347903.2741769999,"t":1729692000}
+{"o":0.0000183328,"h":0.0000190485,"l":0.0000180196,"c":0.0000183328,"v":1892841.7259199999,"t":1729695600}
+{"o":0.0000183328,"h":0.0000188829,"l":0.0000163534,"c":0.0000166489,"v":2825715.9414380002,"t":1729699200}
+{"o":0.0000166489,"h":0.0000198147,"l":0.0000163881,"c":0.0000187619,"v":3402132.5779529996,"t":1729702800}
+{"o":0.0000187619,"h":0.0000206382,"l":0.0000178559,"c":0.000019737,"v":2020273.1907500005,"t":1729706400}
+{"o":0.000019737,"h":0.000020941,"l":0.0000188888,"c":0.0000190147,"v":2818893.5118730008,"t":1729710000}
+{"o":0.0000190147,"h":0.0000191483,"l":0.0000172451,"c":0.0000177048,"v":2631915.6579789999,"t":1729713600}
+{"o":0.0000177048,"h":0.0000180978,"l":0.0000170233,"c":0.000017529,"v":1618977.3068270001,"t":1729717200}
+{"o":0.000017529,"h":0.0000185065,"l":0.000017269,"c":0.0000175041,"v":910949.625427,"t":1729720800}
+{"o":0.0000175041,"h":0.0000211753,"l":0.0000170445,"c":0.0000211375,"v":4141630.6126729995,"t":1729724400}
+{"o":0.0000211375,"h":0.0000247818,"l":0.0000200747,"c":0.0000201138,"v":5879238.0693709981,"t":1729728000}
+{"o":0.0000201138,"h":0.0000203333,"l":0.0000187903,"c":0.0000189697,"v":1408648.8745890001,"t":1729731600}
+{"o":0.0000189697,"h":0.0000193137,"l":0.000018434,"c":0.0000188302,"v":742448.2748739999,"t":1729735200}
+{"o":0.0000188302,"h":0.0000195015,"l":0.0000171603,"c":0.0000188558,"v":5593369.1283250013,"t":1729738800}
+{"o":0.0000188558,"h":0.0000196985,"l":0.000017591,"c":0.0000177883,"v":3962710.3546750005,"t":1729742400}
+{"o":0.0000177883,"h":0.000018869,"l":0.0000175771,"c":0.0000184454,"v":1506323.6348470002,"t":1729746000}
+{"o":0.0000184454,"h":0.0000185183,"l":0.0000176157,"c":0.0000176946,"v":1008558.9279160002,"t":1729749600}
+{"o":0.0000176946,"h":0.0000177447,"l":0.0000157849,"c":0.0000163689,"v":4440301.4841879997,"t":1729753200}
+{"o":0.0000163689,"h":0.0000182935,"l":0.0000161409,"c":0.0000172219,"v":4035485.8969300012,"t":1729756800}
+{"o":0.0000172219,"h":0.0000174014,"l":0.0000165225,"c":0.0000170004,"v":1665525.3859210003,"t":1729760400}
+{"o":0.0000170004,"h":0.0000177294,"l":0.0000159756,"c":0.0000161297,"v":2869731.7163810004,"t":1729764000}
+{"o":0.0000161297,"h":0.0000196836,"l":0.000016023,"c":0.000019514,"v":3591163.4030310004,"t":1729767600}
+{"o":0.000019514,"h":0.0000195504,"l":0.0000167683,"c":0.0000184029,"v":3251300.1724460009,"t":1729771200}
+{"o":0.0000184029,"h":0.0000184455,"l":0.0000173494,"c":0.0000175245,"v":1012196.9748039999,"t":1729774800}
+{"o":0.0000175245,"h":0.0000179312,"l":0.0000164911,"c":0.0000166975,"v":2094013.706361,"t":1729778400}
+{"o":0.0000166975,"h":0.0000180187,"l":0.0000161578,"c":0.0000171988,"v":2446544.0091310008,"t":1729782000}
+{"o":0.0000171988,"h":0.0000178571,"l":0.0000162828,"c":0.0000168715,"v":3010434.5845860001,"t":1729785600}
+{"o":0.0000168715,"h":0.0000183527,"l":0.0000162511,"c":0.0000169566,"v":2875749.6407250008,"t":1729789200}
+{"o":0.0000169566,"h":0.0000194305,"l":0.0000145562,"c":0.0000192683,"v":8481057.8861590028,"t":1729792800}
+{"o":0.0000192683,"h":0.0000210686,"l":0.0000187752,"c":0.0000204611,"v":7205345.9907930009,"t":1729796400}
+{"o":0.0000204611,"h":0.000020804,"l":0.0000188528,"c":0.0000197036,"v":4069671.7257609996,"t":1729800000}
+{"o":0.0000197036,"h":0.0000198873,"l":0.0000182048,"c":0.0000183008,"v":1162322.1156559999,"t":1729803600}
+{"o":0.0000183008,"h":0.0000213983,"l":0.0000178349,"c":0.0000194091,"v":4852608.0617890004,"t":1729807200}
+{"o":0.0000194091,"h":0.0000329516,"l":0.0000192486,"c":0.000026352,"v":17553187.115489006,"t":1729810800}
+{"o":0.000026352,"h":0.0000264599,"l":0.0000203915,"c":0.0000227803,"v":8979610.1792429965,"t":1729814400}
+{"o":0.0000227803,"h":0.000028573,"l":0.0000215532,"c":0.0000218244,"v":11173033.6811300013,"t":1729818000}
+{"o":0.0000218244,"h":0.0000230405,"l":0.0000212194,"c":0.0000220795,"v":2371272.8519870006,"t":1729821600}
+{"o":0.0000220795,"h":0.0000230228,"l":0.0000214823,"c":0.0000220812,"v":1654513.399559,"t":1729825200}
+{"o":0.0000220812,"h":0.0000224965,"l":0.0000213509,"c":0.0000218659,"v":559522.5240690003,"t":1729828800}
+{"o":0.0000218659,"h":0.0000219642,"l":0.0000211756,"c":0.0000214932,"v":916008.900006,"t":1729832400}
+{"o":0.0000214932,"h":0.0000216605,"l":0.0000203844,"c":0.0000207406,"v":1658148.8928319998,"t":1729836000}
+{"o":0.0000207406,"h":0.0000226037,"l":0.000020707,"c":0.0000213716,"v":3363453.8685419993,"t":1729839600}
+{"o":0.0000213716,"h":0.0000225406,"l":0.0000211836,"c":0.0000221792,"v":921421.099403,"t":1729843200}
+{"o":0.0000221792,"h":0.0000232102,"l":0.0000214553,"c":0.000022606,"v":1390280.4228360001,"t":1729846800}
+{"o":0.000022606,"h":0.0000233284,"l":0.0000216247,"c":0.0000225232,"v":3274178.8675349997,"t":1729850400}
+{"o":0.0000225232,"h":0.0000246443,"l":0.0000207105,"c":0.0000237364,"v":6430129.5404030019,"t":1729854000}
+{"o":0.0000237364,"h":0.0000251527,"l":0.0000230236,"c":0.000024952,"v":4029032.5579680013,"t":1729857600}
+{"o":0.000024952,"h":0.0000256945,"l":0.0000236826,"c":0.0000237065,"v":2524130.114354,"t":1729861200}
+{"o":0.0000237065,"h":0.0000243454,"l":0.0000218214,"c":0.0000241628,"v":3205350.8413380007,"t":1729864800}
+{"o":0.0000241628,"h":0.000027213,"l":0.0000224923,"c":0.0000247946,"v":4775662.5391389998,"t":1729868400}
+{"o":0.0000247946,"h":0.0000312338,"l":0.0000239092,"c":0.0000256076,"v":10639913.2122579999,"t":1729872000}
+{"o":0.0000256076,"h":0.0000266311,"l":0.0000226987,"c":0.0000243322,"v":3558690.3201209996,"t":1729875600}
+{"o":0.0000243322,"h":0.0000268024,"l":0.0000231313,"c":0.000024646,"v":4545458.6120630018,"t":1729879200}
+{"o":0.000024646,"h":0.0000274741,"l":0.0000244214,"c":0.0000258905,"v":6831281.5806579972,"t":1729882800}
+{"o":0.0000258905,"h":0.0000290196,"l":0.0000248394,"c":0.0000258457,"v":5289629.1978019997,"t":1729886400}
+{"o":0.0000258457,"h":0.0000265964,"l":0.0000248351,"c":0.0000251851,"v":1656367.9492779998,"t":1729890000}
+{"o":0.0000251851,"h":0.0000273887,"l":0.0000246709,"c":0.0000262818,"v":3046107.2408199995,"t":1729893600}
+{"o":0.0000262818,"h":0.000029065,"l":0.0000236628,"c":0.0000280894,"v":8850405.6078789998,"t":1729897200}
+{"o":0.0000280894,"h":0.0000296651,"l":0.0000233785,"c":0.0000237231,"v":6770515.5808699979,"t":1729900800}
+{"o":0.0000237231,"h":0.0000277842,"l":0.0000234802,"c":0.0000257338,"v":4964653.0689740004,"t":1729904400}
+{"o":0.0000257338,"h":0.0000275607,"l":0.0000238859,"c":0.0000245569,"v":3635638.5940139988,"t":1729908000}
+{"o":0.0000245569,"h":0.0000250156,"l":0.0000234802,"c":0.000024788,"v":1290616.705903,"t":1729911600}
+{"o":0.000024788,"h":0.0000249778,"l":0.0000230788,"c":0.0000235676,"v":1275936.5280569999,"t":1729915200}
+{"o":0.0000235676,"h":0.0000241091,"l":0.0000232466,"c":0.0000234788,"v":1271223.1615909999,"t":1729918800}
+{"o":0.0000234788,"h":0.0000245709,"l":0.0000231429,"c":0.000023484,"v":1841743.7714220001,"t":1729922400}
+{"o":0.000023484,"h":0.0000240269,"l":0.0000227548,"c":0.0000234619,"v":1150542.150073,"t":1729926000}
+{"o":0.0000234619,"h":0.0000247325,"l":0.0000221715,"c":0.0000223385,"v":6210138.0757499998,"t":1729929600}
+{"o":0.0000223385,"h":0.0000272189,"l":0.0000210919,"c":0.0000232342,"v":9021104.5678730011,"t":1729933200}
+{"o":0.0000232342,"h":0.0000247308,"l":0.0000216134,"c":0.0000238325,"v":5613686.077099001,"t":1729936800}
+{"o":0.0000238325,"h":0.0000242413,"l":0.0000189943,"c":0.0000214431,"v":12963936.4562690016,"t":1729940400}
+{"o":0.0000214431,"h":0.0000227292,"l":0.0000211649,"c":0.0000223136,"v":3546775.7630889993,"t":1729944000}
+{"o":0.0000223136,"h":0.0000229534,"l":0.0000211279,"c":0.0000213857,"v":1725976.8346149996,"t":1729947600}
+{"o":0.0000213857,"h":0.0000217689,"l":0.0000207721,"c":0.000021715,"v":2115784.9980190005,"t":1729951200}
+{"o":0.000021715,"h":0.0000224883,"l":0.0000198043,"c":0.0000222143,"v":4257546.0812610006,"t":1729954800}
+{"o":0.0000222143,"h":0.0000225627,"l":0.0000208195,"c":0.0000209651,"v":1437836.724375,"t":1729958400}
+{"o":0.0000209651,"h":0.0000243273,"l":0.0000205771,"c":0.0000239596,"v":3485813.4889199999,"t":1729962000}
+{"o":0.0000239596,"h":0.0000251935,"l":0.000022557,"c":0.0000237526,"v":3788288.3624159996,"t":1729965600}
+{"o":0.0000237526,"h":0.0000272465,"l":0.0000233537,"c":0.000025827,"v":4400966.6582509996,"t":1729969200}
+{"o":0.000025827,"h":0.0000259308,"l":0.0000241423,"c":0.0000242219,"v":1138946.1001180001,"t":1729972800}
+{"o":0.0000242219,"h":0.0000250961,"l":0.0000240995,"c":0.0000248909,"v":711342.0726300001,"t":1729976400}
+{"o":0.0000248909,"h":0.0000285472,"l":0.0000233703,"c":0.0000263928,"v":5129160.1388700008,"t":1729980000}
+{"o":0.0000263928,"h":0.0000265297,"l":0.0000243853,"c":0.0000247189,"v":1957964.176273,"t":1729983600}
+{"o":0.0000247189,"h":0.0000258751,"l":0.0000242505,"c":0.0000248437,"v":3320471.0346109997,"t":1729987200}
+{"o":0.0000248437,"h":0.0000258232,"l":0.000024093,"c":0.0000248354,"v":1358640.6844609999,"t":1729990800}
+{"o":0.0000248354,"h":0.0000250092,"l":0.0000220408,"c":0.000022319,"v":2140152.7668060013,"t":1729994400}
+{"o":0.000022319,"h":0.0000226599,"l":0.0000213469,"c":0.0000216142,"v":1673045.8796830005,"t":1729998000}
+{"o":0.0000216142,"h":0.0000229318,"l":0.0000209302,"c":0.0000226603,"v":2092428.2973500006,"t":1730001600}
+{"o":0.0000226603,"h":0.0000236285,"l":0.0000222102,"c":0.0000226293,"v":2617810.8457719996,"t":1730005200}
+{"o":0.0000226293,"h":0.0000233859,"l":0.0000223904,"c":0.0000225753,"v":1024606.0440389999,"t":1730008800}
+{"o":0.0000225753,"h":0.0000228734,"l":0.0000221485,"c":0.0000224605,"v":754145.801472,"t":1730012400}
+{"o":0.0000224605,"h":0.0000261141,"l":0.0000216188,"c":0.0000254569,"v":3654620.8324860008,"t":1730016000}
+{"o":0.0000254569,"h":0.0000271936,"l":0.0000243903,"c":0.0000245105,"v":4308372.8855480021,"t":1730019600}
+{"o":0.0000245105,"h":0.0000247514,"l":0.0000232434,"c":0.0000234646,"v":1448806.7793909998,"t":1730023200}
+{"o":0.0000234646,"h":0.0000235432,"l":0.0000228533,"c":0.0000230679,"v":621873.422266,"t":1730026800}
+{"o":0.0000230679,"h":0.0000235301,"l":0.0000224448,"c":0.0000225933,"v":1132992.0585430001,"t":1730030400}
+{"o":0.0000225933,"h":0.0000252941,"l":0.0000224651,"c":0.0000251274,"v":2110077.8142479993,"t":1730034000}
+{"o":0.0000251274,"h":0.0000251729,"l":0.0000237124,"c":0.0000238768,"v":835859.1303030001,"t":1730037600}
+{"o":0.0000238768,"h":0.0000262638,"l":0.0000228549,"c":0.0000232816,"v":3213775.7010120004,"t":1730041200}
+{"o":0.0000232816,"h":0.0000241217,"l":0.0000231712,"c":0.0000233551,"v":1331679.2750309997,"t":1730044800}
+{"o":0.0000233551,"h":0.000023913,"l":0.0000225457,"c":0.0000236983,"v":1462772.517527,"t":1730048400}
+{"o":0.0000236983,"h":0.0000237536,"l":0.000022845,"c":0.0000231679,"v":1238188.0553939997,"t":1730052000}
+{"o":0.0000231679,"h":0.0000233809,"l":0.0000224952,"c":0.000022514,"v":606683.7217499999,"t":1730055600}
+{"o":0.000022514,"h":0.0000237355,"l":0.0000220636,"c":0.0000227143,"v":1905929.6186119998,"t":1730059200}
+{"o":0.0000227143,"h":0.0000234169,"l":0.0000210448,"c":0.0000228597,"v":2981992.3241940015,"t":1730062800}
+{"o":0.0000228597,"h":0.0000228799,"l":0.0000216987,"c":0.0000217536,"v":679753.32423,"t":1730066400}
+{"o":0.0000217536,"h":0.0000236585,"l":0.0000216905,"c":0.0000235386,"v":2912110.3135989993,"t":1730070000}
+{"o":0.0000235386,"h":0.000024429,"l":0.0000212104,"c":0.0000219726,"v":4886215.7774940012,"t":1730073600}
+{"o":0.0000219726,"h":0.0000231534,"l":0.0000219076,"c":0.0000222062,"v":927109.9139299999,"t":1730077200}
+{"o":0.0000222062,"h":0.0000239837,"l":0.0000213734,"c":0.000023014,"v":2858699.4269429999,"t":1730080800}
+{"o":0.000023014,"h":0.0000230717,"l":0.0000218578,"c":0.0000220178,"v":697054.342222,"t":1730084400}
+{"o":0.0000220178,"h":0.0000241756,"l":0.0000212559,"c":0.000023864,"v":2063310.7781230002,"t":1730088000}
+{"o":0.000023864,"h":0.0000241627,"l":0.0000228776,"c":0.0000230048,"v":718324.0989899999,"t":1730091600}
+{"o":0.0000230048,"h":0.000033277,"l":0.0000229619,"c":0.0000264014,"v":12463470.7268350013,"t":1730095200}
+{"o":0.0000264014,"h":0.0000267239,"l":0.0000240289,"c":0.000024536,"v":3426540.7060600021,"t":1730098800}
+{"o":0.000024536,"h":0.0000253719,"l":0.0000233447,"c":0.0000249908,"v":2857983.6012720005,"t":1730102400}
+{"o":0.0000249908,"h":0.0000257143,"l":0.0000238059,"c":0.0000246345,"v":2087966.5487140003,"t":1730106000}
+{"o":0.0000246345,"h":0.000025482,"l":0.0000237726,"c":0.000023973,"v":2233591.183402,"t":1730109600}
+{"o":0.000023973,"h":0.0000249256,"l":0.0000228578,"c":0.0000234078,"v":2837379.042876001,"t":1730113200}
+{"o":0.0000234078,"h":0.0000238616,"l":0.0000226945,"c":0.0000229263,"v":1689937.5317669995,"t":1730116800}
+{"o":0.0000229263,"h":0.0000232627,"l":0.0000208225,"c":0.0000222343,"v":4718189.9130460024,"t":1730120400}
+{"o":0.0000222343,"h":0.0000231516,"l":0.0000210691,"c":0.000022542,"v":3127706.0893080016,"t":1730124000}
+{"o":0.000022542,"h":0.00002668,"l":0.0000221284,"c":0.0000245401,"v":6704607.2954090014,"t":1730127600}
+{"o":0.0000245401,"h":0.0000246275,"l":0.0000226325,"c":0.0000228602,"v":698858.5733780002,"t":1730131200}
+{"o":0.0000228602,"h":0.0000246441,"l":0.000022507,"c":0.0000229992,"v":2489868.713333,"t":1730134800}
+{"o":0.0000229992,"h":0.0000236782,"l":0.0000221618,"c":0.0000228979,"v":2095598.5689090001,"t":1730138400}
+{"o":0.0000228979,"h":0.000023137,"l":0.0000211569,"c":0.0000215879,"v":1370067.4160370003,"t":1730142000}
+{"o":0.0000215879,"h":0.0000232669,"l":0.0000215091,"c":0.0000217917,"v":2208589.8789549996,"t":1730145600}
+{"o":0.0000217917,"h":0.0000227991,"l":0.0000214979,"c":0.0000220513,"v":1554647.2640120001,"t":1730149200}
+{"o":0.0000220513,"h":0.0000221957,"l":0.0000215793,"c":0.0000217167,"v":277479.7269450001,"t":1730152800}
+{"o":0.0000217167,"h":0.0000218586,"l":0.0000205379,"c":0.0000216062,"v":1695455.3997909999,"t":1730156400}
+{"o":0.0000216062,"h":0.0000217208,"l":0.000020673,"c":0.0000209392,"v":1378669.2222569999,"t":1730160000}
+{"o":0.0000209392,"h":0.0000311339,"l":0.0000208313,"c":0.000021956,"v":11529164.811431,"t":1730163600}
+{"o":0.000021956,"h":0.0000259339,"l":0.0000203801,"c":0.0000221851,"v":5666692.9073310001,"t":1730167200}
+{"o":0.0000221851,"h":0.0000229116,"l":0.0000217896,"c":0.0000225475,"v":591641.550534,"t":1730170800}
+{"o":0.0000225475,"h":0.0000227931,"l":0.0000215925,"c":0.0000216892,"v":482080.373147,"t":1730174400}
+{"o":0.0000216892,"h":0.0000219185,"l":0.0000207193,"c":0.0000211385,"v":1547846.3861739996,"t":1730178000}
+{"o":0.0000211385,"h":0.0000225009,"l":0.0000210992,"c":0.0000221079,"v":2367202.9021009998,"t":1730181600}
+{"o":0.0000221079,"h":0.0000224926,"l":0.0000216322,"c":0.0000223798,"v":732422.754225,"t":1730185200}
+{"o":0.0000223798,"h":0.0000233734,"l":0.0000218744,"c":0.0000229208,"v":2512373.9446989996,"t":1730188800}
+{"o":0.0000229208,"h":0.0000269352,"l":0.0000216508,"c":0.0000219325,"v":4021315.9658080009,"t":1730192400}
+{"o":0.0000219325,"h":0.0000229,"l":0.000021788,"c":0.0000226131,"v":930332.2967899999,"t":1730196000}
+{"o":0.0000226131,"h":0.0000228445,"l":0.0000221878,"c":0.000022307,"v":394918.2604700001,"t":1730199600}
+{"o":0.000022307,"h":0.0000249232,"l":0.0000207912,"c":0.0000229271,"v":4020921.1982170003,"t":1730203200}
+{"o":0.0000229271,"h":0.0000230419,"l":0.0000218076,"c":0.000022148,"v":774281.933571,"t":1730206800}
+{"o":0.000022148,"h":0.0000225305,"l":0.0000215314,"c":0.0000222004,"v":2533176.635518,"t":1730210400}
+{"o":0.0000222004,"h":0.0000236458,"l":0.0000216335,"c":0.0000228261,"v":2070168.0938620002,"t":1730214000}
+{"o":0.0000228261,"h":0.0000230069,"l":0.0000211837,"c":0.0000217481,"v":1255436.3782779998,"t":1730217600}
+{"o":0.0000217481,"h":0.0000224221,"l":0.0000201831,"c":0.0000220381,"v":3093782.4187319996,"t":1730221200}
+{"o":0.0000220381,"h":0.0000222971,"l":0.0000192401,"c":0.0000204316,"v":2974996.5446950002,"t":1730224800}
+{"o":0.0000204316,"h":0.0000213204,"l":0.0000194786,"c":0.0000201606,"v":1064363.417997,"t":1730228400}
+{"o":0.0000201606,"h":0.0000212421,"l":0.0000199591,"c":0.0000209636,"v":1049172.2468929999,"t":1730232000}
+{"o":0.0000209636,"h":0.0000214528,"l":0.0000202988,"c":0.0000211157,"v":1461142.9643280001,"t":1730235600}
+{"o":0.0000211157,"h":0.0000214613,"l":0.0000205724,"c":0.0000209365,"v":956779.460628,"t":1730239200}
+{"o":0.0000209365,"h":0.0000226821,"l":0.0000200999,"c":0.0000224003,"v":2959762.4045350011,"t":1730242800}
+{"o":0.0000224003,"h":0.0000226108,"l":0.0000190136,"c":0.0000194612,"v":8085997.2156219995,"t":1730246400}
+{"o":0.0000194612,"h":0.0000197049,"l":0.0000181175,"c":0.0000181947,"v":1948792.1601,"t":1730250000}
+{"o":0.0000181947,"h":0.0000190691,"l":0.0000180328,"c":0.0000185331,"v":1783677.8922079995,"t":1730253600}
+{"o":0.0000185331,"h":0.0000188431,"l":0.00001813,"c":0.0000181702,"v":1236980.25147,"t":1730257200}
+{"o":0.0000181702,"h":0.0000182857,"l":0.0000176099,"c":0.0000176273,"v":1291410.8025219999,"t":1730260800}
+{"o":0.0000176273,"h":0.0000197645,"l":0.0000172157,"c":0.0000190584,"v":3827047.3475039997,"t":1730264400}
+{"o":0.0000190584,"h":0.0000218312,"l":0.0000189679,"c":0.0000216931,"v":4813966.6607980011,"t":1730268000}
+{"o":0.0000216931,"h":0.00002185,"l":0.0000207334,"c":0.0000209284,"v":1130140.6359590001,"t":1730271600}
+{"o":0.0000209284,"h":0.0000225838,"l":0.0000201145,"c":0.0000225704,"v":3447614.4844150008,"t":1730275200}
+{"o":0.0000225704,"h":0.0000228973,"l":0.000020651,"c":0.0000224484,"v":3428199.9169549998,"t":1730278800}
+{"o":0.0000224484,"h":0.0000255973,"l":0.0000220401,"c":0.0000231274,"v":4422969.9955280004,"t":1730282400}
+{"o":0.0000231274,"h":0.0000233824,"l":0.0000220919,"c":0.000022321,"v":1763207.0156539995,"t":1730286000}
+{"o":0.000022321,"h":0.0000235312,"l":0.0000215533,"c":0.0000217353,"v":2520764.0762709994,"t":1730289600}
+{"o":0.0000217353,"h":0.0000219344,"l":0.0000204372,"c":0.0000205697,"v":1387632.2847169992,"t":1730293200}
+{"o":0.0000205697,"h":0.0000213263,"l":0.0000199893,"c":0.0000208903,"v":1799205.2240989998,"t":1730296800}
+{"o":0.0000208903,"h":0.0000221742,"l":0.0000200792,"c":0.000021783,"v":2308430.5388839995,"t":1730300400}
+{"o":0.000021783,"h":0.0000219586,"l":0.0000204115,"c":0.0000204414,"v":1123157.1244890001,"t":1730304000}
+{"o":0.0000204414,"h":0.0000223448,"l":0.0000200022,"c":0.000022034,"v":3820752.0058140005,"t":1730307600}
+{"o":0.000022034,"h":0.0000229619,"l":0.0000215844,"c":0.0000218603,"v":1107115.0232469998,"t":1730311200}
+{"o":0.0000218603,"h":0.0000227338,"l":0.0000190613,"c":0.0000225332,"v":4887857.4792709993,"t":1730314800}
+{"o":0.0000225332,"h":0.0000231652,"l":0.0000219157,"c":0.00002194,"v":745021.3038750001,"t":1730318400}
+{"o":0.00002194,"h":0.0000233842,"l":0.0000211974,"c":0.0000214271,"v":2115616.104295,"t":1730322000}
+{"o":0.0000214271,"h":0.0000214801,"l":0.000019969,"c":0.0000205399,"v":1749159.1973939992,"t":1730325600}
+{"o":0.0000205399,"h":0.0000241993,"l":0.0000201777,"c":0.0000240921,"v":3409479.8139690002,"t":1730329200}
+{"o":0.0000240921,"h":0.0000241368,"l":0.0000199426,"c":0.0000206577,"v":3110281.3984960001,"t":1730332800}
+{"o":0.0000206577,"h":0.000020889,"l":0.0000200955,"c":0.0000201737,"v":736496.3668279999,"t":1730336400}
+{"o":0.0000201737,"h":0.0000204617,"l":0.000019746,"c":0.0000203664,"v":1600527.9067609999,"t":1730340000}
+{"o":0.0000203664,"h":0.0000212157,"l":0.0000198504,"c":0.0000200512,"v":1173694.5134779999,"t":1730343600}
+{"o":0.0000200512,"h":0.0000204994,"l":0.0000194342,"c":0.0000197643,"v":1164744.671655,"t":1730347200}
+{"o":0.0000197643,"h":0.0000203618,"l":0.0000195974,"c":0.0000200566,"v":865349.337117,"t":1730350800}
+{"o":0.0000200566,"h":0.0000215324,"l":0.0000199673,"c":0.00002146,"v":1241055.2623970001,"t":1730354400}
+{"o":0.00002146,"h":0.0000216773,"l":0.0000210371,"c":0.0000210822,"v":650386.8691370001,"t":1730358000}
+{"o":0.0000210822,"h":0.0000225858,"l":0.0000209721,"c":0.0000216026,"v":2221781.0175569993,"t":1730361600}
+{"o":0.0000216026,"h":0.0000216282,"l":0.0000205979,"c":0.0000206215,"v":745666.2341739999,"t":1730365200}
+{"o":0.0000206215,"h":0.0000208772,"l":0.0000200265,"c":0.0000203483,"v":1096797.2458009999,"t":1730368800}
+{"o":0.0000203483,"h":0.0000217222,"l":0.0000196009,"c":0.0000197489,"v":2386226.5215620003,"t":1730372400}
+{"o":0.0000197489,"h":0.0000202419,"l":0.0000180347,"c":0.0000198744,"v":3297481.2588970009,"t":1730376000}
+{"o":0.0000198744,"h":0.000023761,"l":0.0000191524,"c":0.0000220624,"v":4946426.3681870028,"t":1730379600}
+{"o":0.0000220624,"h":0.0000232835,"l":0.0000204299,"c":0.0000206335,"v":2532475.6483900007,"t":1730383200}
+{"o":0.0000206335,"h":0.0000218992,"l":0.000020354,"c":0.0000209355,"v":1357477.8337290003,"t":1730386800}
+{"o":0.0000209355,"h":0.0000215201,"l":0.0000207123,"c":0.0000208459,"v":1035589.4339190001,"t":1730390400}
+{"o":0.0000208459,"h":0.0000211443,"l":0.0000194294,"c":0.0000196256,"v":1421381.5475969997,"t":1730394000}
+{"o":0.0000196256,"h":0.0000205118,"l":0.000017851,"c":0.00001905,"v":5471404.5928100003,"t":1730397600}
+{"o":0.00001905,"h":0.0000198436,"l":0.0000187033,"c":0.0000193201,"v":1855698.79562,"t":1730401200}
+{"o":0.0000193201,"h":0.0000220343,"l":0.0000187261,"c":0.0000207167,"v":4141097.928812,"t":1730404800}
+{"o":0.0000207167,"h":0.0000211785,"l":0.0000203421,"c":0.0000207052,"v":1852897.8737249996,"t":1730408400}
+{"o":0.0000207052,"h":0.0000209192,"l":0.0000197419,"c":0.0000199085,"v":691865.2514290001,"t":1730412000}
+{"o":0.0000199085,"h":0.0000259555,"l":0.0000198269,"c":0.0000256601,"v":8683813.2830999997,"t":1730415600}
+{"o":0.0000256601,"h":0.0000258433,"l":0.0000208087,"c":0.0000217103,"v":4680271.5917700017,"t":1730419200}
+{"o":0.0000217103,"h":0.000022118,"l":0.0000213625,"c":0.000021683,"v":150387.627141,"t":1730422800}
+{"o":0.000021683,"h":0.0000242844,"l":0.0000215946,"c":0.0000223041,"v":2001856.6968930003,"t":1730426400}
+{"o":0.0000223041,"h":0.0000224103,"l":0.000021659,"c":0.0000218143,"v":443015.9144069999,"t":1730430000}
+{"o":0.0000218143,"h":0.0000222066,"l":0.0000217723,"c":0.0000218702,"v":466162.1620149999,"t":1730433600}
+{"o":0.0000218702,"h":0.0000224674,"l":0.0000207647,"c":0.0000208503,"v":2164878.3701910004,"t":1730437200}
+{"o":0.0000208503,"h":0.0000218315,"l":0.0000202339,"c":0.0000209706,"v":1999122.174872,"t":1730440800}
+{"o":0.0000209706,"h":0.0000210265,"l":0.0000197071,"c":0.0000197471,"v":2206884.6400959999,"t":1730444400}
+{"o":0.0000197471,"h":0.0000212883,"l":0.0000196716,"c":0.0000202116,"v":2662664.1336800009,"t":1730448000}
+{"o":0.0000202116,"h":0.0000217881,"l":0.0000198675,"c":0.0000211604,"v":1533230.1858710004,"t":1730451600}
+{"o":0.0000211604,"h":0.0000213375,"l":0.0000203866,"c":0.0000210428,"v":835527.1359759999,"t":1730455200}
+{"o":0.0000210428,"h":0.0000212473,"l":0.0000208054,"c":0.0000209079,"v":377054.5400739999,"t":1730458800}
+{"o":0.0000209079,"h":0.0000210491,"l":0.0000202782,"c":0.0000204934,"v":680086.8921879999,"t":1730462400}
+{"o":0.0000204934,"h":0.0000208232,"l":0.0000187989,"c":0.0000191788,"v":2217815.5291200001,"t":1730466000}
+{"o":0.0000191788,"h":0.0000197228,"l":0.0000183756,"c":0.0000191997,"v":1999186.4332420006,"t":1730469600}
+{"o":0.0000191997,"h":0.0000214386,"l":0.0000182438,"c":0.0000212375,"v":2553567.3016830003,"t":1730473200}
+{"o":0.0000212375,"h":0.0000212951,"l":0.0000189443,"c":0.0000202474,"v":3327946.477901001,"t":1730476800}
+{"o":0.0000202474,"h":0.000020308,"l":0.0000194819,"c":0.0000196363,"v":1467323.180318,"t":1730480400}
+{"o":0.0000196363,"h":0.0000197605,"l":0.0000182254,"c":0.0000190479,"v":1353850.8815839998,"t":1730484000}
+{"o":0.0000190479,"h":0.0000199926,"l":0.0000184395,"c":0.0000187584,"v":2075008.340453,"t":1730487600}
+{"o":0.0000187584,"h":0.0000213078,"l":0.0000182921,"c":0.0000211595,"v":3111121.0493379994,"t":1730491200}
+{"o":0.0000211595,"h":0.0000218523,"l":0.0000207981,"c":0.0000215221,"v":666488.170784,"t":1730494800}
+{"o":0.0000215221,"h":0.0000239491,"l":0.0000204832,"c":0.0000205204,"v":3955017.1378870001,"t":1730498400}
+{"o":0.0000205204,"h":0.0000258726,"l":0.0000200323,"c":0.0000249036,"v":8681434.0278430004,"t":1730502000}
+{"o":0.0000249036,"h":0.000024917,"l":0.0000214088,"c":0.0000223914,"v":4060731.8836090001,"t":1730505600}
+{"o":0.0000223914,"h":0.0000225555,"l":0.0000214255,"c":0.0000215165,"v":501237.3317519999,"t":1730509200}
+{"o":0.0000215165,"h":0.0000215417,"l":0.0000205793,"c":0.0000207149,"v":389691.5702549999,"t":1730512800}
+{"o":0.0000207149,"h":0.0000208123,"l":0.0000202762,"c":0.0000204945,"v":289451.749758,"t":1730516400}
+{"o":0.0000204945,"h":0.0000215304,"l":0.0000203094,"c":0.0000212311,"v":1100344.987031,"t":1730520000}
+{"o":0.0000212311,"h":0.0000213178,"l":0.0000204042,"c":0.0000204263,"v":392391.976475,"t":1730523600}
+{"o":0.0000204263,"h":0.000020943,"l":0.0000199708,"c":0.0000206981,"v":1318630.2854610002,"t":1730527200}
+{"o":0.0000206981,"h":0.0000214359,"l":0.0000203926,"c":0.0000205945,"v":1491059.9826690003,"t":1730530800}
+{"o":0.0000205945,"h":0.0000207989,"l":0.0000200253,"c":0.0000204551,"v":770334.5367310001,"t":1730534400}
+{"o":0.0000204551,"h":0.0000237401,"l":0.0000199309,"c":0.0000212804,"v":3860126.3745799987,"t":1730538000}
+{"o":0.0000212804,"h":0.0000224545,"l":0.0000209622,"c":0.0000215736,"v":1646123.6037450002,"t":1730541600}
+{"o":0.0000215736,"h":0.000023646,"l":0.0000212914,"c":0.0000230561,"v":1998076.9744920002,"t":1730545200}
+{"o":0.0000230561,"h":0.0000232772,"l":0.0000210993,"c":0.0000213882,"v":977795.9676920001,"t":1730548800}
+{"o":0.0000213882,"h":0.0000223719,"l":0.0000209612,"c":0.0000215592,"v":1564963.4415180003,"t":1730552400}
+{"o":0.0000215592,"h":0.0000222062,"l":0.0000207381,"c":0.0000209829,"v":960973.485366,"t":1730556000}
+{"o":0.0000209829,"h":0.0000215839,"l":0.0000206238,"c":0.0000206832,"v":1323694.5208949998,"t":1730559600}
+{"o":0.0000206832,"h":0.0000208745,"l":0.0000202129,"c":0.0000204517,"v":1000291.2213730002,"t":1730563200}
+{"o":0.0000204517,"h":0.0000206898,"l":0.0000194246,"c":0.0000197526,"v":1688871.5345579998,"t":1730566800}
+{"o":0.0000197526,"h":0.0000202827,"l":0.0000195171,"c":0.0000197706,"v":682928.22345,"t":1730570400}
+{"o":0.0000197706,"h":0.0000214591,"l":0.0000192846,"c":0.0000206906,"v":3292242.6248850003,"t":1730574000}
+{"o":0.0000206906,"h":0.0000252405,"l":0.0000202009,"c":0.0000214096,"v":7847876.49914,"t":1730577600}
+{"o":0.0000214096,"h":0.0000225556,"l":0.0000209132,"c":0.0000210501,"v":2617432.1644130005,"t":1730581200}
+{"o":0.0000210501,"h":0.0000211466,"l":0.000020672,"c":0.0000208379,"v":461875.95352,"t":1730584800}
+{"o":0.0000208379,"h":0.0000209511,"l":0.0000200219,"c":0.0000202872,"v":812833.0291979999,"t":1730588400}
+{"o":0.0000202872,"h":0.000022201,"l":0.0000196153,"c":0.0000207648,"v":3071696.0678809993,"t":1730592000}
+{"o":0.0000207648,"h":0.000020968,"l":0.0000200601,"c":0.0000202688,"v":348418.005648,"t":1730595600}
+{"o":0.0000202688,"h":0.0000218909,"l":0.0000200821,"c":0.0000203518,"v":1646347.9694170002,"t":1730599200}
+{"o":0.0000203518,"h":0.0000205221,"l":0.0000184417,"c":0.000018534,"v":1673478.5976140006,"t":1730602800}
+{"o":0.000018534,"h":0.0000215095,"l":0.0000182662,"c":0.0000210206,"v":4076573.2189169992,"t":1730606400}
+{"o":0.0000210206,"h":0.0000213828,"l":0.0000201787,"c":0.0000205786,"v":1358541.0420229998,"t":1730610000}
+{"o":0.0000205786,"h":0.0000206177,"l":0.0000196729,"c":0.000019727,"v":477138.030446,"t":1730613600}
+{"o":0.000019727,"h":0.0000197619,"l":0.0000175623,"c":0.0000185161,"v":3987169.635590001,"t":1730617200}
+{"o":0.0000185161,"h":0.0000191678,"l":0.0000182694,"c":0.0000186769,"v":938130.8017649997,"t":1730620800}
+{"o":0.0000186769,"h":0.0000199569,"l":0.000018285,"c":0.0000191637,"v":2714516.1590920002,"t":1730624400}
+{"o":0.0000191637,"h":0.0000197906,"l":0.0000179247,"c":0.000017977,"v":2798181.5733369999,"t":1730628000}
+{"o":0.000017977,"h":0.0000190898,"l":0.000017893,"c":0.0000185983,"v":2839298.5154050016,"t":1730631600}
+{"o":0.0000185983,"h":0.0000187103,"l":0.0000183639,"c":0.0000185719,"v":259441.446062,"t":1730635200}
+{"o":0.0000185719,"h":0.0000188991,"l":0.0000176943,"c":0.0000181583,"v":1007112.8873569999,"t":1730638800}
+{"o":0.0000181583,"h":0.0000200956,"l":0.0000178068,"c":0.000018124,"v":3118078.6120890006,"t":1730642400}
+{"o":0.000018124,"h":0.0000194933,"l":0.0000174972,"c":0.0000191177,"v":2836311.7066280004,"t":1730646000}
+{"o":0.0000191177,"h":0.0000194301,"l":0.0000177653,"c":0.0000184078,"v":2358861.8070979998,"t":1730649600}
+{"o":0.0000184078,"h":0.000020188,"l":0.0000180688,"c":0.0000187866,"v":4175502.7117680004,"t":1730653200}
+{"o":0.0000187866,"h":0.0000196361,"l":0.0000186428,"c":0.0000192094,"v":1272034.9549189999,"t":1730656800}
+{"o":0.0000192094,"h":0.0000196459,"l":0.0000186814,"c":0.0000188553,"v":758542.937511,"t":1730660400}
+{"o":0.0000188553,"h":0.0000189195,"l":0.000018273,"c":0.0000185815,"v":578755.4811879999,"t":1730664000}
+{"o":0.0000185815,"h":0.0000193359,"l":0.0000180141,"c":0.0000191293,"v":1976387.2976520003,"t":1730667600}
+{"o":0.0000191293,"h":0.0000196405,"l":0.000018389,"c":0.0000184938,"v":1904294.3563710004,"t":1730671200}
+{"o":0.0000184938,"h":0.0000212352,"l":0.0000180136,"c":0.0000207654,"v":5990420.8197729997,"t":1730674800}
+{"o":0.0000207654,"h":0.0000210335,"l":0.0000185624,"c":0.0000187802,"v":1506566.8419910001,"t":1730678400}
+{"o":0.0000187802,"h":0.0000192711,"l":0.0000185118,"c":0.0000185959,"v":501435.835368,"t":1730682000}
+{"o":0.0000185959,"h":0.0000186477,"l":0.0000176234,"c":0.0000176234,"v":933399.0879629999,"t":1730685600}
+{"o":0.0000176234,"h":0.0000178282,"l":0.0000170011,"c":0.0000174823,"v":1332124.4813379999,"t":1730689200}
+{"o":0.0000174823,"h":0.0000188534,"l":0.0000172556,"c":0.0000186849,"v":1936071.75792,"t":1730692800}
+{"o":0.0000186849,"h":0.0000189216,"l":0.0000180531,"c":0.0000184395,"v":1326255.925515,"t":1730696400}
+{"o":0.0000184395,"h":0.000018798,"l":0.0000180118,"c":0.0000183861,"v":724997.417223,"t":1730700000}
+{"o":0.0000183861,"h":0.0000185884,"l":0.0000177579,"c":0.0000182162,"v":838151.9908159999,"t":1730703600}
+{"o":0.0000182162,"h":0.0000190001,"l":0.0000180874,"c":0.0000187509,"v":804509.5318509999,"t":1730707200}
+{"o":0.0000187509,"h":0.0000188214,"l":0.0000177756,"c":0.000018001,"v":1385859.8109250001,"t":1730710800}
+{"o":0.000018001,"h":0.0000180997,"l":0.0000174307,"c":0.000017503,"v":1029995.246638,"t":1730714400}
+{"o":0.000017503,"h":0.0000181861,"l":0.0000165821,"c":0.0000167428,"v":2707462.5907319994,"t":1730718000}
+{"o":0.0000167428,"h":0.0000173462,"l":0.0000163785,"c":0.0000166116,"v":2861242.6279119998,"t":1730721600}
+{"o":0.0000166116,"h":0.0000175078,"l":0.0000159755,"c":0.0000174065,"v":2942511.2337799994,"t":1730725200}
+{"o":0.0000174065,"h":0.0000196468,"l":0.0000170819,"c":0.0000184552,"v":3116390.9154340015,"t":1730728800}
+{"o":0.0000184552,"h":0.0000195642,"l":0.0000180809,"c":0.0000186424,"v":1746694.1114049994,"t":1730732400}
+{"o":0.0000186424,"h":0.0000190617,"l":0.0000175123,"c":0.0000178737,"v":1386168.1769409997,"t":1730736000}
+{"o":0.0000178737,"h":0.000018343,"l":0.0000168801,"c":0.0000170718,"v":2533963.514924,"t":1730739600}
+{"o":0.0000170718,"h":0.0000174245,"l":0.0000164426,"c":0.0000168833,"v":1981147.3349330002,"t":1730743200}
+{"o":0.0000168833,"h":0.0000185966,"l":0.0000163022,"c":0.000017268,"v":4896401.5195409991,"t":1730746800}
+{"o":0.000017268,"h":0.0000174786,"l":0.0000162649,"c":0.0000165616,"v":866111.5164140001,"t":1730750400}
+{"o":0.0000165616,"h":0.000020704,"l":0.000015823,"c":0.0000186074,"v":8049839.1883770013,"t":1730754000}
+{"o":0.0000186074,"h":0.0000189937,"l":0.000017666,"c":0.0000177924,"v":1387327.084671,"t":1730757600}
+{"o":0.0000177924,"h":0.0000178931,"l":0.0000168624,"c":0.0000169477,"v":672495.344796,"t":1730761200}
+{"o":0.0000169477,"h":0.0000174737,"l":0.0000162227,"c":0.0000164086,"v":2180346.0013139998,"t":1730764800}
+{"o":0.0000164086,"h":0.0000165841,"l":0.0000157944,"c":0.0000160136,"v":798362.5444890002,"t":1730768400}
+{"o":0.0000160136,"h":0.000016039,"l":0.0000155119,"c":0.0000156002,"v":961431.830999,"t":1730772000}
+{"o":0.0000156002,"h":0.0000176719,"l":0.00001514,"c":0.0000172328,"v":3913215.809655,"t":1730775600}
+{"o":0.0000172328,"h":0.0000172637,"l":0.0000161968,"c":0.0000166217,"v":1404013.0074320002,"t":1730779200}
+{"o":0.0000166217,"h":0.0000168259,"l":0.0000158928,"c":0.0000164726,"v":1414975.6664129999,"t":1730782800}
+{"o":0.0000164726,"h":0.0000169462,"l":0.0000163812,"c":0.0000166279,"v":1047411.0038980002,"t":1730786400}
+{"o":0.0000166279,"h":0.0000167721,"l":0.0000163129,"c":0.0000164157,"v":613641.1618530001,"t":1730790000}
+{"o":0.0000164157,"h":0.0000164514,"l":0.0000159978,"c":0.0000163151,"v":657997.831535,"t":1730793600}
+{"o":0.0000163151,"h":0.0000165,"l":0.0000158705,"c":0.0000163084,"v":718956.535383,"t":1730797200}
+{"o":0.0000163084,"h":0.0000163867,"l":0.0000156138,"c":0.0000161221,"v":941806.0743960001,"t":1730800800}
+{"o":0.0000161221,"h":0.0000164044,"l":0.0000160123,"c":0.0000163055,"v":493381.022053,"t":1730804400}
+{"o":0.0000163055,"h":0.0000163714,"l":0.0000153612,"c":0.0000157205,"v":705921.6989000001,"t":1730808000}
+{"o":0.0000157205,"h":0.0000159012,"l":0.0000152332,"c":0.0000153471,"v":661605.933999,"t":1730811600}
+{"o":0.0000153471,"h":0.0000173383,"l":0.0000149535,"c":0.0000169709,"v":2444411.3642469998,"t":1730815200}
+{"o":0.0000169709,"h":0.0000172014,"l":0.0000165606,"c":0.0000168399,"v":471517.5054879999,"t":1730818800}
+{"o":0.0000168399,"h":0.0000172656,"l":0.0000153274,"c":0.0000153531,"v":1770821.6872890003,"t":1730822400}
+{"o":0.0000153531,"h":0.0000162766,"l":0.0000149293,"c":0.0000155403,"v":2047456.6178169998,"t":1730826000}
+{"o":0.0000155403,"h":0.0000157611,"l":0.0000153506,"c":0.0000155593,"v":656332.7641729998,"t":1730829600}
+{"o":0.0000155593,"h":0.0000161816,"l":0.0000144117,"c":0.0000149565,"v":2421869.7230370003,"t":1730833200}
+{"o":0.0000149565,"h":0.0000153289,"l":0.0000145998,"c":0.0000149131,"v":434985.822252,"t":1730836800}
+{"o":0.0000149131,"h":0.0000154938,"l":0.0000144133,"c":0.0000145543,"v":1554837.1673650001,"t":1730840400}
+{"o":0.0000145543,"h":0.0000146815,"l":0.0000138073,"c":0.0000143617,"v":1461688.4222279999,"t":1730844000}
+{"o":0.0000143617,"h":0.0000151243,"l":0.0000143312,"c":0.0000147682,"v":1109206.0490239998,"t":1730847600}
+{"o":0.0000147682,"h":0.0000167275,"l":0.0000135251,"c":0.0000160002,"v":3707023.8289890005,"t":1730851200}
+{"o":0.0000160002,"h":0.0000180342,"l":0.0000156549,"c":0.0000178254,"v":1813649.5219749999,"t":1730854800}
+{"o":0.0000178254,"h":0.0000219083,"l":0.00001713,"c":0.0000194377,"v":7303920.4502560012,"t":1730858400}
+{"o":0.0000194377,"h":0.0000201831,"l":0.0000182491,"c":0.0000194066,"v":2671359.8382979999,"t":1730862000}
+{"o":0.0000194066,"h":0.0000196878,"l":0.000017181,"c":0.0000179399,"v":3352147.060691,"t":1730865600}
+{"o":0.0000179399,"h":0.0000182554,"l":0.0000161242,"c":0.0000162822,"v":2532134.4278039997,"t":1730869200}
+{"o":0.0000162822,"h":0.0000172153,"l":0.0000158497,"c":0.000016189,"v":2120542.3069639998,"t":1730872800}
+{"o":0.000016189,"h":0.0000189482,"l":0.0000159302,"c":0.0000176829,"v":4638584.2384299999,"t":1730876400}
+{"o":0.0000176829,"h":0.0000196647,"l":0.0000175824,"c":0.0000188959,"v":3760626.5921539995,"t":1730880000}
+{"o":0.0000188959,"h":0.0000190603,"l":0.0000182157,"c":0.0000183152,"v":727616.4036430001,"t":1730883600}
+{"o":0.0000183152,"h":0.0000190721,"l":0.0000175835,"c":0.0000179263,"v":2273133.1667599995,"t":1730887200}
+{"o":0.0000179263,"h":0.0000179782,"l":0.0000161618,"c":0.0000169567,"v":3323738.5497939996,"t":1730890800}
+{"o":0.0000169567,"h":0.0000181959,"l":0.0000167745,"c":0.000017876,"v":1000580.9152239999,"t":1730894400}
+{"o":0.000017876,"h":0.0000179892,"l":0.0000163036,"c":0.0000163727,"v":1412824.9311869999,"t":1730898000}
+{"o":0.0000163727,"h":0.0000170724,"l":0.000013881,"c":0.0000162668,"v":9278795.2691889964,"t":1730901600}
+{"o":0.0000162668,"h":0.0000165614,"l":0.0000156021,"c":0.0000161695,"v":2491695.3259829995,"t":1730905200}
+{"o":0.0000161695,"h":0.0000162767,"l":0.0000152068,"c":0.0000159322,"v":1526163.8790599999,"t":1730908800}
+{"o":0.0000159322,"h":0.000016075,"l":0.0000153204,"c":0.0000154091,"v":456474.610203,"t":1730912400}
+{"o":0.0000154091,"h":0.0000183348,"l":0.0000152202,"c":0.0000176782,"v":9781984.5914050005,"t":1730916000}
+{"o":0.0000176782,"h":0.0000201994,"l":0.0000175058,"c":0.0000190316,"v":4637212.1511779986,"t":1730919600}
+{"o":0.0000190316,"h":0.0000198552,"l":0.0000188399,"c":0.0000190539,"v":1793824.2834990004,"t":1730923200}
+{"o":0.0000190539,"h":0.0000197727,"l":0.0000188038,"c":0.000019278,"v":682828.3713500001,"t":1730926800}
+{"o":0.000019278,"h":0.0000193367,"l":0.0000177995,"c":0.0000182668,"v":1651930.7938260001,"t":1730930400}
+{"o":0.0000182668,"h":0.0000185046,"l":0.0000179523,"c":0.0000182119,"v":239614.583342,"t":1730934000}
+{"o":0.0000182119,"h":0.0000185821,"l":0.0000173072,"c":0.0000174307,"v":2228392.4484249991,"t":1730937600}
+{"o":0.0000174307,"h":0.0000179842,"l":0.0000163953,"c":0.0000168346,"v":2337816.2394329999,"t":1730941200}
+{"o":0.0000168346,"h":0.000017143,"l":0.0000166031,"c":0.0000168157,"v":243310.386616,"t":1730944800}
+{"o":0.0000168157,"h":0.0000171122,"l":0.0000166855,"c":0.0000169016,"v":173928.227286,"t":1730948400}
+{"o":0.0000169016,"h":0.000017078,"l":0.0000165018,"c":0.0000166456,"v":287493.751103,"t":1730952000}
+{"o":0.0000166456,"h":0.0000167071,"l":0.0000163676,"c":0.000016462,"v":131882.08312,"t":1730955600}
+{"o":0.000016462,"h":0.0000193915,"l":0.0000160593,"c":0.0000164766,"v":4276146.5505999997,"t":1730959200}
+{"o":0.0000164766,"h":0.0000173715,"l":0.0000163726,"c":0.0000172195,"v":1115442.1394679998,"t":1730962800}
+{"o":0.0000172195,"h":0.000017554,"l":0.0000170492,"c":0.0000174559,"v":377234.429177,"t":1730966400}
+{"o":0.0000174559,"h":0.0000177351,"l":0.0000165009,"c":0.0000165541,"v":1341473.0860539998,"t":1730970000}
+{"o":0.0000165541,"h":0.0000172023,"l":0.0000162673,"c":0.0000168978,"v":1651622.0973070001,"t":1730973600}
+{"o":0.0000168978,"h":0.0000171134,"l":0.0000165719,"c":0.0000167367,"v":172705.472761,"t":1730977200}
+{"o":0.0000167367,"h":0.0000183886,"l":0.0000162011,"c":0.0000180022,"v":2848043.4668480004,"t":1730980800}
+{"o":0.0000180022,"h":0.0000183353,"l":0.0000171878,"c":0.0000173991,"v":1160611.8448400004,"t":1730984400}
+{"o":0.0000173991,"h":0.0000175717,"l":0.0000165755,"c":0.0000166318,"v":643956.494128,"t":1730988000}
+{"o":0.0000166318,"h":0.0000167171,"l":0.0000149705,"c":0.0000159289,"v":2451299.4914690005,"t":1730991600}
+{"o":0.0000159289,"h":0.0000162743,"l":0.000015639,"c":0.000015927,"v":574870.4401170001,"t":1730995200}
+{"o":0.000015927,"h":0.0000161233,"l":0.0000154532,"c":0.0000158772,"v":415964.7380600001,"t":1730998800}
+{"o":0.0000158772,"h":0.0000178091,"l":0.0000156862,"c":0.0000175771,"v":4083241.522843,"t":1731002400}
+{"o":0.0000175771,"h":0.000018296,"l":0.0000160187,"c":0.0000162067,"v":2116281.3316649999,"t":1731006000}
+{"o":0.0000162067,"h":0.000018914,"l":0.0000159133,"c":0.0000161855,"v":4297923.7404729994,"t":1731009600}
+{"o":0.0000161855,"h":0.0000172248,"l":0.0000161133,"c":0.0000164532,"v":1381283.1887479997,"t":1731013200}
+{"o":0.0000164532,"h":0.0000166811,"l":0.000016143,"c":0.0000164048,"v":371250.292119,"t":1731016800}
+{"o":0.0000164048,"h":0.0000184934,"l":0.0000156191,"c":0.0000182895,"v":3110066.5793949999,"t":1731020400}
+{"o":0.0000182895,"h":0.0000185552,"l":0.0000166839,"c":0.0000174058,"v":4298610.1795920013,"t":1731024000}
+{"o":0.0000174058,"h":0.0000178163,"l":0.0000171203,"c":0.0000173126,"v":1057805.520123,"t":1731027600}
+{"o":0.0000173126,"h":0.0000175453,"l":0.0000165618,"c":0.0000171415,"v":653026.4316149999,"t":1731031200}
+{"o":0.0000171415,"h":0.000017283,"l":0.0000168596,"c":0.0000169424,"v":387307.546332,"t":1731034800}
+{"o":0.0000169424,"h":0.0000169993,"l":0.0000159372,"c":0.000016022,"v":1145278.588429,"t":1731038400}
+{"o":0.000016022,"h":0.000016416,"l":0.0000154758,"c":0.0000157955,"v":1978228.1171820001,"t":1731042000}
+{"o":0.0000157955,"h":0.0000158896,"l":0.0000154536,"c":0.0000155661,"v":504842.239132,"t":1731045600}
+{"o":0.0000155661,"h":0.0000168596,"l":0.0000153965,"c":0.0000164898,"v":1172731.639029,"t":1731049200}
+{"o":0.0000164898,"h":0.0000166987,"l":0.0000162329,"c":0.0000163397,"v":252903.765216,"t":1731052800}
+{"o":0.0000163397,"h":0.0000167797,"l":0.0000159793,"c":0.0000160401,"v":563638.54726,"t":1731056400}
+{"o":0.0000160401,"h":0.0000162558,"l":0.0000158384,"c":0.0000159474,"v":276605.161435,"t":1731060000}
+{"o":0.0000159474,"h":0.0000167797,"l":0.0000158287,"c":0.0000165386,"v":907676.6777069999,"t":1731063600}
+{"o":0.0000165386,"h":0.0000166795,"l":0.0000161435,"c":0.0000162644,"v":760185.9122680001,"t":1731067200}
+{"o":0.0000162644,"h":0.0000171019,"l":0.0000160124,"c":0.0000165066,"v":2097586.7869230001,"t":1731070800}
+{"o":0.0000165066,"h":0.0000169596,"l":0.0000152073,"c":0.000016273,"v":1654539.2687319999,"t":1731074400}
+{"o":0.000016273,"h":0.0000163769,"l":0.0000155104,"c":0.0000157736,"v":761915.8338189999,"t":1731078000}
+{"o":0.0000157736,"h":0.0000164098,"l":0.0000155992,"c":0.0000162514,"v":1237775.4410530003,"t":1731081600}
+{"o":0.0000162514,"h":0.0000164595,"l":0.0000158326,"c":0.0000162185,"v":828870.186153,"t":1731085200}
+{"o":0.0000162185,"h":0.0000163763,"l":0.0000156274,"c":0.0000161741,"v":1450124.4542710003,"t":1731088800}
+{"o":0.0000161741,"h":0.0000165504,"l":0.0000154729,"c":0.0000163313,"v":1424310.300611,"t":1731092400}
+{"o":0.0000163313,"h":0.0000165103,"l":0.0000156432,"c":0.0000157819,"v":738364.9355279999,"t":1731096000}
+{"o":0.0000157819,"h":0.0000159301,"l":0.000015308,"c":0.0000153897,"v":969912.9668790001,"t":1731099600}
+{"o":0.0000153897,"h":0.0000158263,"l":0.0000152736,"c":0.000015585,"v":902718.0405989998,"t":1731103200}
+{"o":0.000015585,"h":0.0000196233,"l":0.0000152073,"c":0.0000167857,"v":5879369.7651819987,"t":1731106800}
+{"o":0.0000167857,"h":0.0000175851,"l":0.0000166145,"c":0.0000167627,"v":1553930.3919309999,"t":1731110400}
+{"o":0.0000167627,"h":0.0000171386,"l":0.0000166078,"c":0.0000169912,"v":606854.7461779999,"t":1731114000}
+{"o":0.0000169912,"h":0.0000171861,"l":0.0000166006,"c":0.0000166733,"v":238656.978322,"t":1731117600}
+{"o":0.0000166733,"h":0.0000170263,"l":0.0000164552,"c":0.0000166951,"v":690541.3473290001,"t":1731121200}
+{"o":0.0000166951,"h":0.0000166951,"l":0.0000160933,"c":0.0000161997,"v":437871.5258219999,"t":1731124800}
+{"o":0.0000161997,"h":0.0000162158,"l":0.0000154047,"c":0.0000156975,"v":775101.4231479999,"t":1731128400}
+{"o":0.0000156975,"h":0.0000157879,"l":0.0000152405,"c":0.0000153906,"v":744429.298722,"t":1731132000}
+{"o":0.0000153906,"h":0.0000158807,"l":0.0000151953,"c":0.0000158371,"v":994952.3823149999,"t":1731135600}
+{"o":0.0000158371,"h":0.0000160365,"l":0.0000152726,"c":0.0000158309,"v":872228.26539,"t":1731139200}
+{"o":0.0000158309,"h":0.0000158534,"l":0.0000154266,"c":0.0000157788,"v":759629.982209,"t":1731142800}
+{"o":0.0000157788,"h":0.0000158024,"l":0.0000155749,"c":0.0000156688,"v":102734.409982,"t":1731146400}
+{"o":0.0000156688,"h":0.0000166841,"l":0.0000156537,"c":0.0000165294,"v":1484185.5779809998,"t":1731150000}
+{"o":0.0000165294,"h":0.0000167199,"l":0.0000161128,"c":0.0000163184,"v":640351.5502859999,"t":1731153600}
+{"o":0.0000163184,"h":0.0000163692,"l":0.0000159005,"c":0.0000160054,"v":898352.4260289998,"t":1731157200}
+{"o":0.0000160054,"h":0.0000187817,"l":0.0000157923,"c":0.0000162822,"v":4712184.5190169998,"t":1731160800}
+{"o":0.0000162822,"h":0.0000165645,"l":0.0000159987,"c":0.0000163331,"v":1169928.7499930002,"t":1731164400}
+{"o":0.0000163331,"h":0.0000164953,"l":0.000015915,"c":0.0000160705,"v":243169.909792,"t":1731168000}
+{"o":0.0000160705,"h":0.0000165239,"l":0.0000156872,"c":0.0000162656,"v":917782.827229,"t":1731171600}
+{"o":0.0000162656,"h":0.000016288,"l":0.0000160459,"c":0.0000160574,"v":120514.880905,"t":1731175200}
+{"o":0.0000160574,"h":0.0000161936,"l":0.0000156461,"c":0.0000159911,"v":517132.53166,"t":1731178800}
+{"o":0.0000159911,"h":0.0000170443,"l":0.0000156477,"c":0.0000167923,"v":1655989.846658,"t":1731182400}
+{"o":0.0000167923,"h":0.0000168375,"l":0.0000162686,"c":0.0000163637,"v":645335.736052,"t":1731186000}
+{"o":0.0000163637,"h":0.000016379,"l":0.0000160068,"c":0.0000161818,"v":436826.873139,"t":1731189600}
+{"o":0.0000161818,"h":0.0000176417,"l":0.0000160275,"c":0.0000172568,"v":3188471.887240001,"t":1731193200}
+{"o":0.0000172568,"h":0.0000178458,"l":0.0000157606,"c":0.0000160561,"v":3635764.5928620002,"t":1731196800}
+{"o":0.0000160561,"h":0.0000161922,"l":0.0000158289,"c":0.0000159936,"v":162151.7356,"t":1731200400}
+{"o":0.0000159936,"h":0.000016577,"l":0.0000156174,"c":0.0000163793,"v":168171.180388,"t":1731204000}
+{"o":0.0000163793,"h":0.0000167095,"l":0.000016123,"c":0.0000167092,"v":468334.922247,"t":1731207600}
+{"o":0.0000167092,"h":0.0000167719,"l":0.0000157593,"c":0.0000157828,"v":611917.1536970001,"t":1731211200}
+{"o":0.0000157828,"h":0.000016164,"l":0.0000154763,"c":0.0000158645,"v":647566.0593880001,"t":1731214800}
+{"o":0.0000158645,"h":0.0000161044,"l":0.0000155954,"c":0.0000160291,"v":378040.469964,"t":1731218400}
+{"o":0.0000160291,"h":0.0000162064,"l":0.0000152484,"c":0.0000153821,"v":624974.691598,"t":1731222000}
+{"o":0.0000153821,"h":0.0000156431,"l":0.0000152308,"c":0.0000153732,"v":973765.4935339999,"t":1731225600}
+{"o":0.0000153732,"h":0.0000154138,"l":0.0000149373,"c":0.000015092,"v":1078132.3106439998,"t":1731229200}
+{"o":0.000015092,"h":0.0000161266,"l":0.0000149804,"c":0.0000157098,"v":2096078.384513,"t":1731232800}
+{"o":0.0000157098,"h":0.0000157639,"l":0.000015077,"c":0.000015127,"v":1155974.9505809997,"t":1731236400}
+{"o":0.000015127,"h":0.0000171783,"l":0.0000147745,"c":0.0000168314,"v":3790354.1051879996,"t":1731240000}
+{"o":0.0000168314,"h":0.0000186081,"l":0.0000167184,"c":0.000017038,"v":4349991.119194,"t":1731243600}
+{"o":0.000017038,"h":0.0000177035,"l":0.0000160566,"c":0.0000166167,"v":2462773.5381740001,"t":1731247200}
+{"o":0.0000166167,"h":0.0000166909,"l":0.0000149992,"c":0.0000151411,"v":1614700.9189859999,"t":1731250800}
+{"o":0.0000151411,"h":0.0000155828,"l":0.0000144015,"c":0.0000154401,"v":3310334.657414,"t":1731254400}
+{"o":0.0000154401,"h":0.0000154673,"l":0.000014094,"c":0.0000147114,"v":2946605.6951359999,"t":1731258000}
+{"o":0.0000147114,"h":0.0000156405,"l":0.0000141932,"c":0.0000151167,"v":2515971.875025,"t":1731261600}
+{"o":0.0000151167,"h":0.0000156089,"l":0.0000140831,"c":0.0000144797,"v":1535340.8416640002,"t":1731265200}
+{"o":0.0000144797,"h":0.0000153233,"l":0.0000141977,"c":0.0000149752,"v":2383002.1701819994,"t":1731268800}
+{"o":0.0000149752,"h":0.0000160552,"l":0.0000129405,"c":0.0000154074,"v":5897120.8294419991,"t":1731272400}
+{"o":0.0000154074,"h":0.0000156533,"l":0.000014141,"c":0.0000149209,"v":1432480.0277340002,"t":1731276000}
+{"o":0.0000149209,"h":0.000018478,"l":0.0000144308,"c":0.0000170035,"v":7774580.9985810006,"t":1731279600}
+{"o":0.0000170035,"h":0.0000173176,"l":0.0000142201,"c":0.0000142723,"v":4109433.855159001,"t":1731283200}
+{"o":0.0000142723,"h":0.000014445,"l":0.0000125416,"c":0.0000126895,"v":6142499.3629410034,"t":1731286800}
+{"o":0.0000126895,"h":0.000012795,"l":0.0000118922,"c":0.0000119028,"v":3504769.8006380005,"t":1731290400}
+{"o":0.0000119028,"h":0.0000151447,"l":0.0000104455,"c":0.0000149904,"v":14558465.3473280091,"t":1731294000}
+{"o":0.0000149904,"h":0.0000154854,"l":0.0000130513,"c":0.0000131978,"v":2633572.1206910014,"t":1731297600}
+{"o":0.0000131978,"h":0.0000134403,"l":0.0000122119,"c":0.0000123852,"v":1340200.0186100008,"t":1731301200}
+{"o":0.0000123852,"h":0.000013273,"l":0.0000120076,"c":0.0000126443,"v":4862017.8071130011,"t":1731304800}
+{"o":0.0000126443,"h":0.0000153244,"l":0.0000123724,"c":0.0000137544,"v":11742170.1315559987,"t":1731308400}
+{"o":0.0000137544,"h":0.0000140027,"l":0.0000123708,"c":0.0000124867,"v":2241131.6719370009,"t":1731312000}
+{"o":0.0000124867,"h":0.000014347,"l":0.0000121985,"c":0.0000138232,"v":6102448.6609059982,"t":1731315600}
+{"o":0.0000138232,"h":0.0000139469,"l":0.0000125083,"c":0.0000133894,"v":2881647.718857001,"t":1731319200}
+{"o":0.0000133894,"h":0.0000137169,"l":0.000012476,"c":0.0000126305,"v":2000322.3664820001,"t":1731322800}
+{"o":0.0000126305,"h":0.0000132434,"l":0.0000124144,"c":0.0000131469,"v":1295368.4815590004,"t":1731326400}
+{"o":0.0000131469,"h":0.0000133582,"l":0.000012621,"c":0.0000129059,"v":1806091.0092870002,"t":1731330000}
+{"o":0.0000129059,"h":0.0000133526,"l":0.0000124965,"c":0.0000129121,"v":1915787.5045780002,"t":1731333600}
+{"o":0.0000129121,"h":0.0000133435,"l":0.000012804,"c":0.0000129376,"v":1646198.3645700002,"t":1731337200}
+{"o":0.0000129376,"h":0.000013759,"l":0.0000124761,"c":0.0000131809,"v":2345640.8722970006,"t":1731340800}
+{"o":0.0000131809,"h":0.0000137099,"l":0.0000129057,"c":0.0000133526,"v":1225419.5289639998,"t":1731344400}
+{"o":0.0000133526,"h":0.0000145308,"l":0.0000129572,"c":0.0000134994,"v":3130101.0747550004,"t":1731348000}
+{"o":0.0000134994,"h":0.0000138357,"l":0.0000130284,"c":0.0000134147,"v":1482039.7047650004,"t":1731351600}
+{"o":0.0000134147,"h":0.000013651,"l":0.0000119583,"c":0.0000127473,"v":3135393.7136439998,"t":1731355200}
+{"o":0.0000127473,"h":0.0000142461,"l":0.0000107469,"c":0.0000128812,"v":13000441.5297240037,"t":1731358800}
+{"o":0.0000128812,"h":0.0000132803,"l":0.0000120851,"c":0.0000121898,"v":2325213.6892110002,"t":1731362400}
+{"o":0.0000121898,"h":0.0000125081,"l":0.000011476,"c":0.0000116619,"v":2286225.5953380005,"t":1731366000}
+{"o":0.0000116619,"h":0.0000120291,"l":0.0000107844,"c":0.000011529,"v":2664223.8923710003,"t":1731369600}
+{"o":0.000011529,"h":0.0000118698,"l":0.0000102515,"c":0.0000103669,"v":7132913.9673100011,"t":1731373200}
+{"o":0.0000103669,"h":0.0000111319,"l":0.0000101013,"c":0.0000108838,"v":4150040.6153119993,"t":1731376800}
+{"o":0.0000108838,"h":0.0000109553,"l":0.0000102164,"c":0.0000105016,"v":1649555.4871339998,"t":1731380400}
+{"o":0.0000105016,"h":0.0000110531,"l":0.0000102624,"c":0.0000109377,"v":1988703.6330769998,"t":1731384000}
+{"o":0.0000109377,"h":0.0000110838,"l":0.0000103758,"c":0.0000106301,"v":1717484.3309729998,"t":1731387600}
+{"o":0.0000106301,"h":0.0000152849,"l":0.0000104754,"c":0.0000132598,"v":19387792.3654689938,"t":1731391200}
+{"o":0.0000132598,"h":0.0000133444,"l":0.0000125752,"c":0.0000126757,"v":984411.0618109999,"t":1731394800}
+{"o":0.0000126757,"h":0.0000127601,"l":0.0000115148,"c":0.0000116804,"v":2144515.0122189997,"t":1731398400}
+{"o":0.0000116804,"h":0.000012278,"l":0.000011304,"c":0.0000122457,"v":920044.1186119999,"t":1731402000}
+{"o":0.0000122457,"h":0.0000130676,"l":0.0000111389,"c":0.0000117155,"v":3056724.7290709997,"t":1731405600}
+{"o":0.0000117155,"h":0.0000122678,"l":0.0000115724,"c":0.0000120533,"v":597254.4028640001,"t":1731409200}
+{"o":0.0000120533,"h":0.0000123237,"l":0.0000114817,"c":0.0000117898,"v":487923.0989740001,"t":1731412800}
+{"o":0.0000117898,"h":0.0000258038,"l":0.0000116352,"c":0.0000128977,"v":20356260.5392300002,"t":1731416400}
+{"o":0.0000128977,"h":0.0000133436,"l":0.0000121121,"c":0.0000123077,"v":1641245.568549,"t":1731420000}
+{"o":0.0000123077,"h":0.0000125558,"l":0.0000119119,"c":0.0000121453,"v":727672.9553580001,"t":1731423600}
+{"o":0.0000121453,"h":0.0000132293,"l":0.0000120253,"c":0.0000127254,"v":2994314.147437999,"t":1731427200}
+{"o":0.0000127254,"h":0.0000128966,"l":0.0000118165,"c":0.0000120057,"v":920091.923145,"t":1731430800}
+{"o":0.0000120057,"h":0.0000127762,"l":0.0000117387,"c":0.0000124795,"v":877744.68259,"t":1731434400}
+{"o":0.0000124795,"h":0.0000134952,"l":0.000012345,"c":0.0000132619,"v":2321368.1474390002,"t":1731438000}
+{"o":0.0000132619,"h":0.000013397,"l":0.0000126609,"c":0.0000130825,"v":1426638.33485,"t":1731441600}
+{"o":0.0000130825,"h":0.0000134114,"l":0.0000124193,"c":0.0000128568,"v":3953515.3408610001,"t":1731445200}
+{"o":0.0000128568,"h":0.0000147747,"l":0.0000125924,"c":0.0000144031,"v":5254238.725283999,"t":1731448800}
+{"o":0.0000144031,"h":0.0000146486,"l":0.0000134958,"c":0.0000140308,"v":1264018.988907,"t":1731452400}
+{"o":0.0000140308,"h":0.00001412,"l":0.0000136825,"c":0.0000138691,"v":665170.880831,"t":1731456000}
+{"o":0.0000138691,"h":0.0000143055,"l":0.00001349,"c":0.0000140029,"v":1269049.697772,"t":1731459600}
+{"o":0.0000140029,"h":0.000016444,"l":0.0000139821,"c":0.0000158291,"v":4574183.1094459975,"t":1731463200}
+{"o":0.0000158291,"h":0.0000161548,"l":0.0000143923,"c":0.0000147406,"v":2271722.6278269994,"t":1731466800}
+{"o":0.0000147406,"h":0.0000159347,"l":0.0000145509,"c":0.000015583,"v":1374342.888328,"t":1731470400}
+{"o":0.000015583,"h":0.0000158463,"l":0.0000130426,"c":0.0000157392,"v":8177184.3529529981,"t":1731474000}
+{"o":0.0000157392,"h":0.0000163296,"l":0.000014427,"c":0.000014807,"v":4046881.1514149993,"t":1731477600}
+{"o":0.000014807,"h":0.000016427,"l":0.0000145062,"c":0.0000161347,"v":2601371.6921650004,"t":1731481200}
+{"o":0.0000161347,"h":0.0000167879,"l":0.0000153263,"c":0.0000154546,"v":2549010.37133,"t":1731484800}
+{"o":0.0000154546,"h":0.0000155808,"l":0.0000146072,"c":0.0000150805,"v":2173226.4346070001,"t":1731488400}
+{"o":0.0000150805,"h":0.0000154691,"l":0.0000141759,"c":0.0000151343,"v":2369543.4451800003,"t":1731492000}
+{"o":0.0000151343,"h":0.0000154811,"l":0.0000149307,"c":0.0000152465,"v":835515.7777959999,"t":1731495600}
+{"o":0.0000152465,"h":0.0000154395,"l":0.000015008,"c":0.0000151591,"v":593819.995848,"t":1731499200}
+{"o":0.0000151591,"h":0.0000153259,"l":0.000011119,"c":0.0000130622,"v":13068524.2164359912,"t":1731502800}
+{"o":0.0000130622,"h":0.0000138064,"l":0.0000121618,"c":0.0000130201,"v":4685894.4871259993,"t":1731506400}
+{"o":0.0000130201,"h":0.0000144543,"l":0.0000125302,"c":0.000014109,"v":4327448.0767970011,"t":1731510000}
+{"o":0.000014109,"h":0.0000146376,"l":0.0000134408,"c":0.0000139616,"v":3023320.7335979994,"t":1731513600}
+{"o":0.0000139616,"h":0.0000148605,"l":0.0000132479,"c":0.0000144362,"v":3377191.6222749995,"t":1731517200}
+{"o":0.0000144362,"h":0.00001465,"l":0.0000137983,"c":0.0000140664,"v":1578156.8935729999,"t":1731520800}
+{"o":0.0000140664,"h":0.0000154319,"l":0.000010956,"c":0.0000130235,"v":39148217.8031999841,"t":1731524400}
+{"o":0.0000130235,"h":0.0000135804,"l":0.0000124095,"c":0.0000133519,"v":3024246.1531869997,"t":1731528000}
+{"o":0.0000133519,"h":0.0000138035,"l":0.0000128153,"c":0.0000129741,"v":2376297.3893869999,"t":1731531600}
+{"o":0.0000129741,"h":0.0000136647,"l":0.0000125354,"c":0.0000131212,"v":2618892.5964830001,"t":1731535200}
+{"o":0.0000131212,"h":0.0000157853,"l":0.0000128887,"c":0.0000144123,"v":7074875.2692409996,"t":1731538800}
+{"o":0.0000144123,"h":0.0000327714,"l":0.0000143747,"c":0.000018395,"v":56121414.5178719908,"t":1731542400}
+{"o":0.000018395,"h":0.000021086,"l":0.0000168294,"c":0.0000196551,"v":14422042.5909229983,"t":1731546000}
+{"o":0.0000196551,"h":0.000019934,"l":0.0000168412,"c":0.0000174449,"v":5373058.4134109998,"t":1731549600}
+{"o":0.0000174449,"h":0.0000191035,"l":0.0000170846,"c":0.0000185281,"v":2619504.7920699995,"t":1731553200}
+{"o":0.0000185281,"h":0.0000201018,"l":0.0000170626,"c":0.0000174264,"v":3199002.0420030011,"t":1731556800}
+{"o":0.0000174264,"h":0.0000179609,"l":0.0000170363,"c":0.0000172962,"v":1182841.2147920004,"t":1731560400}
+{"o":0.0000172962,"h":0.0000175954,"l":0.0000162319,"c":0.0000169708,"v":4260307.8701870004,"t":1731564000}
+{"o":0.0000169708,"h":0.000019568,"l":0.0000166248,"c":0.000018542,"v":4220247.9175349986,"t":1731567600}
+{"o":0.000018542,"h":0.0000197534,"l":0.0000179394,"c":0.0000190031,"v":2781962.6320550013,"t":1731571200}
+{"o":0.0000190031,"h":0.0000192598,"l":0.0000179017,"c":0.0000182786,"v":1511062.0613119996,"t":1731574800}
+{"o":0.0000182786,"h":0.0000193187,"l":0.0000174452,"c":0.0000178812,"v":2007810.9827589996,"t":1731578400}
+{"o":0.0000178812,"h":0.0000182083,"l":0.0000172272,"c":0.0000174815,"v":1691123.837661,"t":1731582000}
+{"o":0.0000174815,"h":0.0000207753,"l":0.0000171441,"c":0.0000193554,"v":5061172.0350030009,"t":1731585600}
+{"o":0.0000193554,"h":0.0000196292,"l":0.0000176096,"c":0.000018008,"v":2434947.3572699991,"t":1731589200}
+{"o":0.000018008,"h":0.0000192877,"l":0.000017177,"c":0.0000184384,"v":3930740.7365449998,"t":1731592800}
+{"o":0.0000184384,"h":0.0000187668,"l":0.0000173874,"c":0.0000178774,"v":1582309.9220220002,"t":1731596400}
+{"o":0.0000178774,"h":0.0000185756,"l":0.0000172636,"c":0.0000174524,"v":1742045.0787539997,"t":1731600000}
+{"o":0.0000174524,"h":0.0000200834,"l":0.0000168117,"c":0.0000186152,"v":5499136.7317029992,"t":1731603600}
+{"o":0.0000186152,"h":0.000018775,"l":0.0000174602,"c":0.0000177499,"v":1015532.8583870002,"t":1731607200}
+{"o":0.0000177499,"h":0.0000181331,"l":0.0000174475,"c":0.0000176754,"v":1459236.4532289996,"t":1731610800}
+{"o":0.0000176754,"h":0.0000192978,"l":0.000017316,"c":0.0000191729,"v":2532847.5846220003,"t":1731614400}
+{"o":0.0000191729,"h":0.000019417,"l":0.0000182741,"c":0.0000191997,"v":1580137.0769799999,"t":1731618000}
+{"o":0.0000191997,"h":0.0000202249,"l":0.0000188543,"c":0.000019358,"v":2880567.2858619997,"t":1731621600}
+{"o":0.000019358,"h":0.0000203394,"l":0.000018229,"c":0.0000185159,"v":1804556.8434110002,"t":1731625200}
+{"o":0.0000185159,"h":0.0000186041,"l":0.0000177538,"c":0.000018013,"v":786848.684148,"t":1731628800}
+{"o":0.000018013,"h":0.0000181446,"l":0.0000172323,"c":0.000017395,"v":1105058.1752919999,"t":1731632400}
+{"o":0.000017395,"h":0.0000209552,"l":0.00001705,"c":0.000019708,"v":5889267.6655820003,"t":1731636000}
+{"o":0.000019708,"h":0.0000199187,"l":0.000018453,"c":0.0000186025,"v":1284312.2263419996,"t":1731639600}
+{"o":0.0000186025,"h":0.000019506,"l":0.0000175728,"c":0.0000179611,"v":2423560.2450569998,"t":1731643200}
+{"o":0.0000179611,"h":0.0000187654,"l":0.0000169392,"c":0.000017061,"v":3018293.8600629992,"t":1731646800}
+{"o":0.000017061,"h":0.000017069,"l":0.0000159609,"c":0.0000160042,"v":1820261.488263,"t":1731650400}
+{"o":0.0000160042,"h":0.000016716,"l":0.0000158788,"c":0.0000161033,"v":1283470.5921550002,"t":1731654000}
+{"o":0.0000161033,"h":0.0000164721,"l":0.0000151041,"c":0.000016008,"v":2689572.5338539998,"t":1731657600}
+{"o":0.000016008,"h":0.0000190404,"l":0.0000158495,"c":0.0000186857,"v":8637168.4963610005,"t":1731661200}
+{"o":0.0000186857,"h":0.00001897,"l":0.0000181197,"c":0.0000186887,"v":2684518.2479440002,"t":1731664800}
+{"o":0.0000186887,"h":0.0000189139,"l":0.0000177737,"c":0.0000178842,"v":975741.5041740002,"t":1731668400}
+{"o":0.0000178842,"h":0.0000203767,"l":0.0000176795,"c":0.0000189144,"v":3594293.5589080006,"t":1731672000}
+{"o":0.0000189144,"h":0.0000197649,"l":0.000018509,"c":0.0000189926,"v":2053396.0272459998,"t":1731675600}
+{"o":0.0000189926,"h":0.0000195609,"l":0.0000178752,"c":0.0000191162,"v":2532902.3603589996,"t":1731679200}
+{"o":0.0000191162,"h":0.0000204203,"l":0.0000189218,"c":0.0000193973,"v":1937749.8666729997,"t":1731682800}
+{"o":0.0000193973,"h":0.0000195121,"l":0.0000174555,"c":0.0000176113,"v":2251017.6157219997,"t":1731686400}
+{"o":0.0000176113,"h":0.0000180357,"l":0.0000165794,"c":0.0000167143,"v":2752812.3332430003,"t":1731690000}
+{"o":0.0000167143,"h":0.000017083,"l":0.0000160707,"c":0.0000163556,"v":1911177.0848269996,"t":1731693600}
+{"o":0.0000163556,"h":0.0000171744,"l":0.0000161229,"c":0.0000166594,"v":1543333.2466620002,"t":1731697200}
+{"o":0.0000166594,"h":0.0000194983,"l":0.0000162894,"c":0.0000174824,"v":5630976.3449320002,"t":1731700800}
+{"o":0.0000174824,"h":0.0000179427,"l":0.0000164617,"c":0.0000165021,"v":2380428.7955360003,"t":1731704400}
+{"o":0.0000165021,"h":0.0000169842,"l":0.0000162882,"c":0.000016808,"v":1525596.743919,"t":1731708000}
+{"o":0.000016808,"h":0.0000184377,"l":0.0000162623,"c":0.0000182586,"v":3240330.5022749999,"t":1731711600}
+{"o":0.0000182586,"h":0.0000184777,"l":0.0000158084,"c":0.0000159072,"v":2560047.8508589994,"t":1731715200}
+{"o":0.0000159072,"h":0.0000170457,"l":0.0000154294,"c":0.0000166231,"v":3148191.402716001,"t":1731718800}
+{"o":0.0000166231,"h":0.0000167288,"l":0.0000150841,"c":0.0000152551,"v":1656851.7541420001,"t":1731722400}
+{"o":0.0000152551,"h":0.0000167125,"l":0.000013494,"c":0.0000157475,"v":10045499.2829790004,"t":1731726000}
+{"o":0.0000157475,"h":0.0000167502,"l":0.0000150535,"c":0.0000159698,"v":6648895.8453869978,"t":1731729600}
+{"o":0.0000159698,"h":0.0000163057,"l":0.0000154782,"c":0.0000156003,"v":922388.2810250001,"t":1731733200}
+{"o":0.0000156003,"h":0.0000157828,"l":0.0000152865,"c":0.0000155648,"v":741300.3602080001,"t":1731736800}
+{"o":0.0000155648,"h":0.000016743,"l":0.0000150564,"c":0.0000167079,"v":4356444.1066969987,"t":1731740400}
+{"o":0.0000167079,"h":0.0000176778,"l":0.0000159728,"c":0.0000166943,"v":4328565.5891439999,"t":1731744000}
+{"o":0.0000166943,"h":0.0000169754,"l":0.0000146823,"c":0.0000163973,"v":5316759.238171001,"t":1731747600}
+{"o":0.0000163973,"h":0.0000171953,"l":0.000016179,"c":0.000016238,"v":1898218.0983279997,"t":1731751200}
+{"o":0.000016238,"h":0.0000164067,"l":0.0000149188,"c":0.0000150546,"v":3014657.0481849997,"t":1731754800}
+{"o":0.0000150546,"h":0.0000164989,"l":0.00001449,"c":0.0000151655,"v":3514716.0957649997,"t":1731758400}
+{"o":0.0000151655,"h":0.0000171281,"l":0.0000148011,"c":0.0000158911,"v":4078703.9025220014,"t":1731762000}
+{"o":0.0000158911,"h":0.0000163682,"l":0.0000154899,"c":0.0000159173,"v":2223355.213155,"t":1731765600}
+{"o":0.0000159173,"h":0.0000163307,"l":0.0000148613,"c":0.0000154883,"v":2827756.5169839999,"t":1731769200}
+{"o":0.0000154883,"h":0.0000166878,"l":0.0000150943,"c":0.000016003,"v":2961522.4289019993,"t":1731772800}
+{"o":0.000016003,"h":0.0000168846,"l":0.0000151313,"c":0.0000162498,"v":3639399.6632349994,"t":1731776400}
+{"o":0.0000162498,"h":0.0000163333,"l":0.0000156608,"c":0.0000156917,"v":741225.2969409999,"t":1731780000}
+{"o":0.0000156917,"h":0.0000164788,"l":0.0000151563,"c":0.000015925,"v":3234706.9056619997,"t":1731783600}
+{"o":0.000015925,"h":0.0000164722,"l":0.0000155693,"c":0.0000159971,"v":1742733.575864,"t":1731787200}
+{"o":0.0000159971,"h":0.0000160731,"l":0.000015651,"c":0.0000157384,"v":1187221.6947430002,"t":1731790800}
+{"o":0.0000157384,"h":0.0000180746,"l":0.000015701,"c":0.0000180138,"v":3147384.754561,"t":1731794400}
+{"o":0.0000180138,"h":0.000019903,"l":0.0000174169,"c":0.0000191439,"v":3427702.0968109998,"t":1731798000}
+{"o":0.0000191439,"h":0.0000191593,"l":0.0000162641,"c":0.0000164081,"v":4908029.7011970012,"t":1731801600}
+{"o":0.0000164081,"h":0.0000168886,"l":0.0000159944,"c":0.0000162444,"v":1251260.048287,"t":1731805200}
+{"o":0.0000162444,"h":0.0000165476,"l":0.0000158315,"c":0.000016177,"v":411532.78817,"t":1731808800}
+{"o":0.000016177,"h":0.0000163691,"l":0.0000154374,"c":0.0000159061,"v":891136.1134970001,"t":1731812400}
+{"o":0.0000159061,"h":0.0000167737,"l":0.0000149367,"c":0.0000156077,"v":723816.668433,"t":1731816000}
+{"o":0.0000156077,"h":0.0000159681,"l":0.0000152139,"c":0.0000154306,"v":331765.797954,"t":1731819600}
+{"o":0.0000154306,"h":0.0000155942,"l":0.0000151032,"c":0.0000152835,"v":422254.75578,"t":1731823200}
+{"o":0.0000152835,"h":0.000015475,"l":0.0000148316,"c":0.0000149919,"v":353958.177701,"t":1731826800}
+{"o":0.0000149919,"h":0.0000159582,"l":0.0000146969,"c":0.0000158967,"v":1212269.2357129999,"t":1731830400}
+{"o":0.0000158967,"h":0.0000169182,"l":0.0000157846,"c":0.0000163008,"v":2688843.4663310004,"t":1731834000}
+{"o":0.0000163008,"h":0.000016539,"l":0.0000156885,"c":0.000016165,"v":919260.8211679998,"t":1731837600}
+{"o":0.000016165,"h":0.0000169267,"l":0.0000155468,"c":0.0000161375,"v":1419638.3874329997,"t":1731841200}
+{"o":0.000001578,"h":0.0000025675,"l":0.0000013552,"c":0.0000015681,"v":344154838.3191869259,"t":1726178400}
+{"o":0.0000015681,"h":0.0000020209,"l":0.000001344,"c":0.0000015762,"v":91672260.1705111563,"t":1726182000}
+{"o":0.0000015762,"h":0.0000020423,"l":0.0000014319,"c":0.0000018403,"v":47478074.3004700169,"t":1726185600}
+{"o":0.0000018403,"h":0.0000054176,"l":0.0000017535,"c":0.0000032931,"v":104105627.8649239093,"t":1726189200}
+{"o":0.0000032931,"h":0.0000044797,"l":0.0000022569,"c":0.0000029413,"v":95540029.0218789577,"t":1726192800}
+{"o":0.0000029413,"h":0.000003145,"l":0.0000022366,"c":0.0000027733,"v":35397198.4561880007,"t":1726196400}
+{"o":0.0000027733,"h":0.0000028579,"l":0.0000025212,"c":0.0000025901,"v":8086666.364808999,"t":1726200000}
+{"o":0.0000025901,"h":0.000004108,"l":0.0000025696,"c":0.000004074,"v":17850222.5204280056,"t":1726203600}
+{"o":0.000004074,"h":0.0000041314,"l":0.0000026267,"c":0.0000031517,"v":26612035.6763839871,"t":1726207200}
+{"o":0.0000031517,"h":0.0000040489,"l":0.0000031319,"c":0.0000039778,"v":14598560.3291910011,"t":1726210800}
+{"o":0.0000039778,"h":0.0000042848,"l":0.0000038878,"c":0.0000040618,"v":5435313.1960700005,"t":1726214400}
+{"o":0.0000040618,"h":0.000004128,"l":0.000002765,"c":0.0000027973,"v":15976950.6687710006,"t":1726218000}
+{"o":0.0000027973,"h":0.0000043494,"l":0.0000027825,"c":0.0000035278,"v":39813709.9625580162,"t":1726221600}
+{"o":0.0000035278,"h":0.0000044722,"l":0.0000032132,"c":0.0000038189,"v":54699120.915820986,"t":1726225200}
+{"o":0.0000038189,"h":0.0000039511,"l":0.00000301,"c":0.0000030647,"v":31753729.1060920022,"t":1726228800}
+{"o":0.0000030647,"h":0.0000033719,"l":0.0000027598,"c":0.0000029536,"v":21079555.4183929823,"t":1726232400}
+{"o":0.0000029536,"h":0.0000035688,"l":0.0000024203,"c":0.0000032273,"v":44861119.1327140108,"t":1726236000}
+{"o":0.0000032273,"h":0.0000035582,"l":0.00000253,"c":0.0000031328,"v":30168547.2756610028,"t":1726239600}
+{"o":0.0000031328,"h":0.0000031518,"l":0.0000027607,"c":0.0000030373,"v":10224868.1861930005,"t":1726243200}
+{"o":0.0000030373,"h":0.0000031426,"l":0.0000025919,"c":0.0000029452,"v":12935233.1110359989,"t":1726246800}
+{"o":0.0000029452,"h":0.000004926,"l":0.0000029231,"c":0.0000044237,"v":32759186.1645279899,"t":1726250400}
+{"o":0.0000044237,"h":0.0000062534,"l":0.0000041505,"c":0.0000043627,"v":72854666.7998180091,"t":1726254000}
+{"o":0.0000043627,"h":0.000004908,"l":0.0000039616,"c":0.0000039801,"v":13702580.4229139965,"t":1726257600}
+{"o":0.0000039801,"h":0.0000049424,"l":0.0000037304,"c":0.00000474,"v":19167558.3656609915,"t":1726261200}
+{"o":0.00000474,"h":0.00000474,"l":0.0000041,"c":0.0000042601,"v":9134480.9308960028,"t":1726264800}
+{"o":0.0000042601,"h":0.0000043628,"l":0.0000040445,"c":0.0000043423,"v":6752041.7906839969,"t":1726268400}
+{"o":0.0000043423,"h":0.0000049033,"l":0.0000039341,"c":0.000004567,"v":16087214.0471839998,"t":1726272000}
+{"o":0.000004567,"h":0.0000045682,"l":0.000004097,"c":0.0000042317,"v":8757528.7315400001,"t":1726275600}
+{"o":0.0000042317,"h":0.0000045503,"l":0.0000042189,"c":0.0000043053,"v":2424490.8171380004,"t":1726279200}
+{"o":0.0000043053,"h":0.0000043538,"l":0.0000036051,"c":0.0000037538,"v":9254426.1289329994,"t":1726282800}
+{"o":0.0000037538,"h":0.0000041193,"l":0.0000036253,"c":0.0000040323,"v":5834114.9649950005,"t":1726286400}
+{"o":0.0000040323,"h":0.0000040885,"l":0.0000039026,"c":0.0000040183,"v":1488093.094172,"t":1726290000}
+{"o":0.0000040183,"h":0.0000040347,"l":0.0000035218,"c":0.0000035313,"v":6394858.6729849996,"t":1726293600}
+{"o":0.0000035313,"h":0.0000038638,"l":0.0000035115,"c":0.0000038616,"v":4960797.2406980013,"t":1726297200}
+{"o":0.0000038616,"h":0.0000038853,"l":0.0000033037,"c":0.0000036402,"v":5812321.2997559998,"t":1726300800}
+{"o":0.0000036402,"h":0.0000043833,"l":0.0000036014,"c":0.0000038309,"v":7255169.7191320006,"t":1726304400}
+{"o":0.0000038309,"h":0.0000047149,"l":0.0000038309,"c":0.0000043436,"v":11642925.5537189972,"t":1726308000}
+{"o":0.0000043436,"h":0.0000046922,"l":0.0000041389,"c":0.0000044328,"v":8674112.7830729987,"t":1726311600}
+{"o":0.0000044328,"h":0.0000058702,"l":0.0000044165,"c":0.0000049706,"v":27964082.1023380123,"t":1726315200}
+{"o":0.0000049706,"h":0.0000050581,"l":0.0000045997,"c":0.0000050093,"v":5661934.443399,"t":1726318800}
+{"o":0.0000050093,"h":0.0000059155,"l":0.0000047438,"c":0.0000049985,"v":11955281.0879289974,"t":1726322400}
+{"o":0.0000049985,"h":0.0000050279,"l":0.0000040388,"c":0.0000046725,"v":8117628.589190999,"t":1726326000}
+{"o":0.0000046725,"h":0.0000052349,"l":0.0000045049,"c":0.0000045445,"v":8837337.6082969997,"t":1726329600}
+{"o":0.0000045445,"h":0.0000049229,"l":0.0000043408,"c":0.0000046101,"v":7355713.5464079976,"t":1726333200}
+{"o":0.0000046101,"h":0.0000047603,"l":0.0000044234,"c":0.0000045795,"v":4131352.1950759995,"t":1726336800}
+{"o":0.0000045795,"h":0.0000049233,"l":0.0000041885,"c":0.0000044322,"v":7632391.6902859984,"t":1726340400}
+{"o":0.0000044322,"h":0.0000045917,"l":0.0000043542,"c":0.0000045319,"v":2045100.8147189997,"t":1726344000}
+{"o":0.0000045319,"h":0.0000068385,"l":0.0000044979,"c":0.0000053486,"v":34433049.6217420101,"t":1726347600}
+{"o":0.0000053486,"h":0.0000058379,"l":0.000005165,"c":0.0000052932,"v":9269875.7512059975,"t":1726351200}
+{"o":0.0000052932,"h":0.0000058735,"l":0.0000052535,"c":0.0000055979,"v":4515564.5442199996,"t":1726354800}
+{"o":0.0000055979,"h":0.000006183,"l":0.0000055088,"c":0.0000056592,"v":6078854.2122519994,"t":1726358400}
+{"o":0.0000056592,"h":0.0000057539,"l":0.0000055139,"c":0.0000057288,"v":1743983.661233,"t":1726362000}
+{"o":0.0000057288,"h":0.0000064438,"l":0.0000053251,"c":0.0000057887,"v":9463694.0170290004,"t":1726365600}
+{"o":0.0000057887,"h":0.0000058022,"l":0.0000055845,"c":0.000005736,"v":1300559.663678,"t":1726369200}
+{"o":0.000005736,"h":0.0000058666,"l":0.0000052709,"c":0.000005863,"v":7196827.4371869992,"t":1726372800}
+{"o":0.000005863,"h":0.0000059488,"l":0.0000056307,"c":0.0000058854,"v":1726703.3351260005,"t":1726376400}
+{"o":0.0000058854,"h":0.0000063791,"l":0.0000058697,"c":0.0000060142,"v":3421738.0436420008,"t":1726380000}
+{"o":0.0000060142,"h":0.0000061718,"l":0.0000057065,"c":0.0000059645,"v":3095945.4020800004,"t":1726383600}
+{"o":0.0000059645,"h":0.0000060418,"l":0.0000055193,"c":0.0000060061,"v":3481314.4863919998,"t":1726387200}
+{"o":0.0000060061,"h":0.0000060762,"l":0.0000058092,"c":0.0000058444,"v":711432.236438,"t":1726390800}
+{"o":0.0000058444,"h":0.0000099612,"l":0.0000053754,"c":0.0000070047,"v":23322160.903756015,"t":1726394400}
+{"o":0.0000070047,"h":0.0000092829,"l":0.0000070047,"c":0.0000089133,"v":15515157.0484520029,"t":1726398000}
+{"o":0.0000089133,"h":0.0000102045,"l":0.0000080974,"c":0.0000081206,"v":9893840.6476690024,"t":1726401600}
+{"o":0.0000081206,"h":0.0000083066,"l":0.0000075135,"c":0.0000078934,"v":7795923.275909001,"t":1726405200}
+{"o":0.0000078934,"h":0.0000079593,"l":0.0000070682,"c":0.0000076571,"v":4558279.8551460002,"t":1726408800}
+{"o":0.0000076571,"h":0.0000078564,"l":0.0000074517,"c":0.0000077146,"v":2392035.0917809997,"t":1726412400}
+{"o":0.0000077146,"h":0.0000082097,"l":0.0000075712,"c":0.0000078792,"v":5312916.6450029984,"t":1726416000}
+{"o":0.0000078792,"h":0.0000091221,"l":0.0000077872,"c":0.0000086039,"v":8179797.0896660006,"t":1726419600}
+{"o":0.0000086039,"h":0.0000087768,"l":0.0000079558,"c":0.0000082314,"v":5097252.1134199984,"t":1726423200}
+{"o":0.0000082314,"h":0.0000085673,"l":0.0000071582,"c":0.0000073421,"v":11331246.4986460004,"t":1726426800}
+{"o":0.0000073421,"h":0.0000074799,"l":0.0000047055,"c":0.0000068489,"v":24343636.2191770226,"t":1726430400}
+{"o":0.0000068489,"h":0.0000083724,"l":0.0000060718,"c":0.0000082773,"v":10853420.3529400025,"t":1726434000}
+{"o":0.0000082773,"h":0.0000083877,"l":0.0000067308,"c":0.0000073219,"v":7319762.6469400031,"t":1726437600}
+{"o":0.0000073219,"h":0.0000076842,"l":0.0000066713,"c":0.0000076026,"v":4669089.6045790007,"t":1726441200}
+{"o":0.0000076026,"h":0.0000083108,"l":0.0000060102,"c":0.0000075331,"v":16115750.143609995,"t":1726444800}
+{"o":0.0000075331,"h":0.0000088031,"l":0.0000069754,"c":0.000007279,"v":10576428.0590890013,"t":1726448400}
+{"o":0.000007279,"h":0.0000073542,"l":0.0000060675,"c":0.0000066008,"v":6718435.9733969988,"t":1726452000}
+{"o":0.0000066008,"h":0.0000069739,"l":0.0000062833,"c":0.0000069159,"v":3342349.4664310003,"t":1726455600}
+{"o":0.0000069159,"h":0.0000070827,"l":0.0000063595,"c":0.0000064537,"v":2065238.248931,"t":1726459200}
+{"o":0.0000064537,"h":0.0000064566,"l":0.0000061544,"c":0.0000061576,"v":1426854.8926300001,"t":1726462800}
+{"o":0.0000061576,"h":0.0000064945,"l":0.0000060397,"c":0.0000061967,"v":4136457.6288339994,"t":1726466400}
+{"o":0.0000061967,"h":0.0000068893,"l":0.0000055189,"c":0.0000066112,"v":7036755.2111179996,"t":1726470000}
+{"o":0.0000066112,"h":0.0000069533,"l":0.0000065537,"c":0.0000069192,"v":1134159.0300899998,"t":1726473600}
+{"o":0.0000069192,"h":0.0000082419,"l":0.0000068895,"c":0.0000077029,"v":6835692.6933729993,"t":1726477200}
+{"o":0.0000077029,"h":0.0000078064,"l":0.0000070315,"c":0.000007054,"v":2492261.8931410001,"t":1726480800}
+{"o":0.000007054,"h":0.0000075338,"l":0.0000065617,"c":0.000007327,"v":5051578.4667190025,"t":1726484400}
+{"o":0.000007327,"h":0.0000076389,"l":0.0000067939,"c":0.0000068605,"v":3876532.2626519999,"t":1726488000}
+{"o":0.0000068605,"h":0.0000068993,"l":0.000005783,"c":0.0000061677,"v":9469407.881267,"t":1726491600}
+{"o":0.0000061677,"h":0.0000082067,"l":0.0000054756,"c":0.000006749,"v":26920438.1014220193,"t":1726495200}
+{"o":0.000006749,"h":0.0000069071,"l":0.0000061099,"c":0.0000066553,"v":10779844.2067720015,"t":1726498800}
+{"o":0.0000066553,"h":0.0000067065,"l":0.0000059106,"c":0.0000061711,"v":3623738.1648270008,"t":1726502400}
+{"o":0.0000061711,"h":0.0000062559,"l":0.0000047116,"c":0.0000048512,"v":31625599.35402501,"t":1726506000}
+{"o":0.0000048512,"h":0.0000060222,"l":0.0000046019,"c":0.0000059972,"v":14330872.7295990009,"t":1726509600}
+{"o":0.0000059972,"h":0.0000065141,"l":0.0000054502,"c":0.0000057839,"v":8254982.867545615,"t":1726513200}
+{"o":0.0000057839,"h":0.0000058292,"l":0.0000048466,"c":0.000004902,"v":3549807.987757945,"t":1726516800}
+{"o":0.000004902,"h":0.0000058218,"l":0.0000047202,"c":0.0000053422,"v":11563974.0629550032,"t":1726520400}
+{"o":0.0000053422,"h":0.0000069235,"l":0.0000053398,"c":0.0000063233,"v":8874878.5854280014,"t":1726524000}
+{"o":0.0000063233,"h":0.0000067698,"l":0.0000058557,"c":0.0000062328,"v":8346760.7082520006,"t":1726527600}
+{"o":0.0000062328,"h":0.0000076594,"l":0.0000061087,"c":0.0000068514,"v":7560287.0662249997,"t":1726531200}
+{"o":0.0000068514,"h":0.0000069637,"l":0.0000061896,"c":0.000006662,"v":4043871.8957810001,"t":1726534800}
+{"o":0.000006662,"h":0.0000083128,"l":0.000006349,"c":0.0000063827,"v":8844012.5711800009,"t":1726538400}
+{"o":0.0000063827,"h":0.0000064542,"l":0.0000058862,"c":0.0000061896,"v":3718035.3710519974,"t":1726542000}
+{"o":0.0000061896,"h":0.0000062088,"l":0.0000055617,"c":0.0000058702,"v":4719919.1877870001,"t":1726545600}
+{"o":0.0000058702,"h":0.0000058979,"l":0.0000049516,"c":0.000005366,"v":6347801.4907359853,"t":1726549200}
+{"o":0.000005366,"h":0.0000053956,"l":0.0000049427,"c":0.0000049683,"v":3893175.9934890009,"t":1726552800}
+{"o":0.0000049683,"h":0.0000057898,"l":0.0000049463,"c":0.0000052364,"v":5112304.2899429901,"t":1726556400}
+{"o":0.0000052364,"h":0.0000053985,"l":0.0000045692,"c":0.0000053469,"v":7765442.1386299897,"t":1726560000}
+{"o":0.0000053469,"h":0.0000054618,"l":0.0000051582,"c":0.0000053396,"v":2182033.6237580026,"t":1726563600}
+{"o":0.0000053396,"h":0.0000053498,"l":0.00000319,"c":0.0000044443,"v":40150589.4507150277,"t":1726567200}
+{"o":0.0000044443,"h":0.0000048725,"l":0.0000038951,"c":0.0000047602,"v":16568629.454731999,"t":1726570800}
+{"o":0.0000047602,"h":0.0000055491,"l":0.0000047384,"c":0.0000053755,"v":6668922.871593982,"t":1726574400}
+{"o":0.0000053755,"h":0.0000055269,"l":0.0000046918,"c":0.0000047452,"v":4047798.688364001,"t":1726578000}
+{"o":0.0000047452,"h":0.0000047528,"l":0.0000038502,"c":0.0000043379,"v":24610576.1783910245,"t":1726581600}
+{"o":0.0000043379,"h":0.0000043396,"l":0.0000035349,"c":0.0000040963,"v":14709063.3896080125,"t":1726585200}
+{"o":0.0000040963,"h":0.0000050408,"l":0.0000036135,"c":0.0000036828,"v":21147660.5214960203,"t":1726588800}
+{"o":0.0000036828,"h":0.0000044104,"l":0.0000036473,"c":0.0000041865,"v":13665182.495263001,"t":1726592400}
+{"o":0.0000041865,"h":0.000004223,"l":0.0000039512,"c":0.0000040501,"v":4453191.0222180001,"t":1726596000}
+{"o":0.0000040501,"h":0.0000052338,"l":0.0000038353,"c":0.0000047712,"v":21240136.4490160011,"t":1726599600}
+{"o":0.0000047712,"h":0.0000060288,"l":0.0000047546,"c":0.0000055992,"v":12326207.1759740021,"t":1726603200}
+{"o":0.0000055992,"h":0.0000055997,"l":0.0000040624,"c":0.0000040998,"v":11818171.6859089993,"t":1726606800}
+{"o":0.0000040998,"h":0.0000044939,"l":0.0000039186,"c":0.0000039547,"v":8439041.862160001,"t":1726610400}
+{"o":0.0000039547,"h":0.0000045826,"l":0.0000039317,"c":0.0000045607,"v":9320266.0427660011,"t":1726614000}
+{"o":0.0000045607,"h":0.0000046067,"l":0.0000038851,"c":0.0000038947,"v":3787934.7602699995,"t":1726617600}
+{"o":0.0000038947,"h":0.0000051118,"l":0.0000037637,"c":0.0000049131,"v":9638682.615098998,"t":1726621200}
+{"o":0.0000049131,"h":0.0000049185,"l":0.0000043947,"c":0.0000047812,"v":5043495.1377910003,"t":1726624800}
+{"o":0.0000047812,"h":0.0000051141,"l":0.0000046446,"c":0.0000046618,"v":3086488.0171750002,"t":1726628400}
+{"o":0.0000046618,"h":0.0000046998,"l":0.0000042227,"c":0.000004464,"v":4410790.196273,"t":1726632000}
+{"o":0.000004464,"h":0.0000050799,"l":0.0000041923,"c":0.0000041979,"v":7609110.4171599988,"t":1726635600}
+{"o":0.0000041979,"h":0.000004355,"l":0.000004021,"c":0.0000043128,"v":6632606.2124380013,"t":1726639200}
+{"o":0.0000043128,"h":0.0000053757,"l":0.0000042446,"c":0.0000051685,"v":6808539.0623810003,"t":1726642800}
+{"o":0.0000051685,"h":0.0000064226,"l":0.0000047654,"c":0.0000064157,"v":14952160.059266001,"t":1726646400}
+{"o":0.0000064157,"h":0.0000072651,"l":0.0000061497,"c":0.000007265,"v":12705731.0396489967,"t":1726650000}
+{"o":0.000007265,"h":0.0000105182,"l":0.0000068642,"c":0.0000076282,"v":133940599.5121885687,"t":1726653600}
+{"o":0.0000076282,"h":0.0000109686,"l":0.000007159,"c":0.000009794,"v":37297210.7543267757,"t":1726657200}
+{"o":0.000009794,"h":0.0000116587,"l":0.000009177,"c":0.000010106,"v":40853738.3478580266,"t":1726660800}
+{"o":0.000010106,"h":0.0000140057,"l":0.0000083242,"c":0.0000120764,"v":28920874.7609359846,"t":1726664400}
+{"o":0.0000120764,"h":0.0000146087,"l":0.0000084541,"c":0.0000088925,"v":57086500.8199749663,"t":1726668000}
+{"o":0.0000088925,"h":0.0000149363,"l":0.000007682,"c":0.0000144437,"v":93319299.4811589271,"t":1726671600}
+{"o":0.0000144437,"h":0.0000217666,"l":0.0000122697,"c":0.000016975,"v":103718736.9669350833,"t":1726675200}
+{"o":0.000016975,"h":0.0000240224,"l":0.0000131098,"c":0.0000173427,"v":45952550.5719270036,"t":1726678800}
+{"o":0.0000173427,"h":0.0000179299,"l":0.0000108774,"c":0.0000120883,"v":60117451.9242410883,"t":1726682400}
+{"o":0.0000120883,"h":0.0000174775,"l":0.0000114663,"c":0.0000155884,"v":49978801.4187490046,"t":1726686000}
+{"o":0.0000155884,"h":0.0000174946,"l":0.0000120695,"c":0.0000141987,"v":25487022.1475150026,"t":1726689600}
+{"o":0.0000141987,"h":0.0000143594,"l":0.0000085204,"c":0.0000109667,"v":63105084.6015590355,"t":1726693200}
+{"o":0.0000109667,"h":0.0000283092,"l":0.0000087575,"c":0.0000126603,"v":73165903.6266410053,"t":1726696800}
+{"o":0.0000126603,"h":0.0000131877,"l":0.0000105227,"c":0.0000121844,"v":20554293.1018490046,"t":1726700400}
+{"o":0.0000121844,"h":0.0000124874,"l":0.0000089794,"c":0.0000115567,"v":31792904.7463909872,"t":1726704000}
+{"o":0.0000115567,"h":0.0000121677,"l":0.0000104924,"c":0.000011057,"v":23494755.0055240057,"t":1726707600}
+{"o":0.000011057,"h":0.0000112247,"l":0.0000099508,"c":0.0000104085,"v":14916908.9836029969,"t":1726711200}
+{"o":0.0000104085,"h":0.0000112566,"l":0.0000102964,"c":0.0000105566,"v":10310520.4041630104,"t":1726714800}
+{"o":0.0000105566,"h":0.0000112382,"l":0.000009508,"c":0.0000104106,"v":12606662.0445739962,"t":1726718400}
+{"o":0.0000104106,"h":0.0000105357,"l":0.0000093782,"c":0.0000103152,"v":5368130.0917519992,"t":1726722000}
+{"o":0.0000103152,"h":0.0000112043,"l":0.0000101248,"c":0.0000109195,"v":9454655.2209920045,"t":1726725600}
+{"o":0.0000109195,"h":0.0000113757,"l":0.0000105309,"c":0.0000112156,"v":6741595.6118559977,"t":1726729200}
+{"o":0.0000112156,"h":0.0000150004,"l":0.0000111127,"c":0.0000149941,"v":18386056.961930003,"t":1726732800}
+{"o":0.0000149941,"h":0.0000159164,"l":0.0000125632,"c":0.0000141913,"v":18904667.855123017,"t":1726736400}
+{"o":0.0000141913,"h":0.0000142799,"l":0.0000116439,"c":0.0000121995,"v":14666919.8643860184,"t":1726740000}
+{"o":0.0000121995,"h":0.0000162442,"l":0.0000116543,"c":0.0000146439,"v":14583148.7618819959,"t":1726743600}
+{"o":0.0000146439,"h":0.0000307523,"l":0.0000132665,"c":0.0000149897,"v":65051063.7488615736,"t":1726747200}
+{"o":0.0000149897,"h":0.0000173789,"l":0.0000116917,"c":0.0000158938,"v":32205781.3990046829,"t":1726750800}
+{"o":0.0000158938,"h":0.0000166096,"l":0.0000140525,"c":0.0000152224,"v":11069158.037096994,"t":1726754400}
+{"o":0.0000152224,"h":0.0000156026,"l":0.0000118215,"c":0.0000131978,"v":18586041.9615740031,"t":1726758000}
+{"o":0.0000131978,"h":0.0000137118,"l":0.0000112553,"c":0.0000120288,"v":15678691.4925549962,"t":1726761600}
+{"o":0.0000120288,"h":0.0000131204,"l":0.0000099115,"c":0.0000115961,"v":19949208.4600929916,"t":1726765200}
+{"o":0.0000115961,"h":0.0000121284,"l":0.000011146,"c":0.0000116264,"v":9793757.324819006,"t":1726768800}
+{"o":0.0000116264,"h":0.0000118103,"l":0.0000099594,"c":0.0000108626,"v":17261426.6253709868,"t":1726772400}
+{"o":0.0000108626,"h":0.0000113871,"l":0.0000088221,"c":0.000009948,"v":19922093.8009319939,"t":1726776000}
+{"o":0.000009948,"h":0.0000118454,"l":0.0000099432,"c":0.0000115242,"v":15755787.0370869879,"t":1726779600}
+{"o":0.0000115242,"h":0.0000118794,"l":0.0000109224,"c":0.000011568,"v":5838402.1661399994,"t":1726783200}
+{"o":0.000011568,"h":0.0000116083,"l":0.0000095936,"c":0.0000102014,"v":17411407.1236650012,"t":1726786800}
+{"o":0.0000102014,"h":0.0000107199,"l":0.0000093522,"c":0.0000096556,"v":11906774.4289559983,"t":1726790400}
+{"o":0.0000096556,"h":0.0000128154,"l":0.0000093724,"c":0.0000125965,"v":19199295.0105749816,"t":1726794000}
+{"o":0.0000125965,"h":0.0000127828,"l":0.0000110102,"c":0.000011116,"v":4105608.482107,"t":1726797600}
+{"o":0.000011116,"h":0.0000120987,"l":0.0000108632,"c":0.0000112132,"v":3089565.5605610013,"t":1726801200}
+{"o":0.0000112132,"h":0.000011373,"l":0.0000100947,"c":0.0000102595,"v":4094009.1904889988,"t":1726804800}
+{"o":0.0000102595,"h":0.0000111762,"l":0.0000096935,"c":0.0000102252,"v":5353507.3482849998,"t":1726808400}
+{"o":0.0000102252,"h":0.0000112538,"l":0.0000096257,"c":0.0000107279,"v":3367633.4675199999,"t":1726812000}
+{"o":0.0000107279,"h":0.0000114111,"l":0.0000104669,"c":0.0000105014,"v":4128887.3023319999,"t":1726815600}
+{"o":0.0000105014,"h":0.000011905,"l":0.0000101922,"c":0.0000110893,"v":5385213.6641430007,"t":1726819200}
+{"o":0.0000110893,"h":0.00001111,"l":0.0000088496,"c":0.0000091512,"v":8169417.2543249987,"t":1726822800}
+{"o":0.0000091512,"h":0.0000132905,"l":0.0000091021,"c":0.0000105599,"v":16511058.0402349997,"t":1726826400}
+{"o":0.0000105599,"h":0.0000118179,"l":0.0000099215,"c":0.0000106555,"v":8847399.0072009992,"t":1726830000}
+{"o":0.0000106555,"h":0.0000107165,"l":0.0000095046,"c":0.0000095519,"v":6327231.6387560004,"t":1726833600}
+{"o":0.0000095519,"h":0.0000116202,"l":0.0000095398,"c":0.0000107576,"v":5746559.4824100006,"t":1726837200}
+{"o":0.0000107576,"h":0.0000123102,"l":0.000010292,"c":0.0000109587,"v":8523419.7395589948,"t":1726840800}
+{"o":0.0000109587,"h":0.0000110383,"l":0.0000096547,"c":0.0000101262,"v":7415920.4385270001,"t":1726844400}
+{"o":0.0000101262,"h":0.0000104918,"l":0.0000086899,"c":0.000008934,"v":11558770.5155970044,"t":1726848000}
+{"o":0.000008934,"h":0.0000093858,"l":0.0000068179,"c":0.0000086157,"v":54539975.192036964,"t":1726851600}
+{"o":0.0000086157,"h":0.0000090271,"l":0.0000054655,"c":0.0000070973,"v":77577752.6462460756,"t":1726855200}
+{"o":0.0000070973,"h":0.0000077566,"l":0.000006609,"c":0.0000069765,"v":8862201.1287710015,"t":1726858800}
+{"o":0.0000069765,"h":0.0000077707,"l":0.0000065732,"c":0.0000072921,"v":11077273.7824359983,"t":1726862400}
+{"o":0.0000072921,"h":0.0000073756,"l":0.000006229,"c":0.000006694,"v":6597608.0042589996,"t":1726866000}
+{"o":0.000006694,"h":0.0000076077,"l":0.0000063302,"c":0.0000075912,"v":11161575.0486320034,"t":1726869600}
+{"o":0.0000075912,"h":0.0000080288,"l":0.0000052327,"c":0.0000059109,"v":49989456.8943369612,"t":1726873200}
+{"o":0.0000059109,"h":0.0000064603,"l":0.0000057821,"c":0.0000058321,"v":9891572.1699959971,"t":1726876800}
+{"o":0.0000058321,"h":0.0000059671,"l":0.0000049571,"c":0.0000052677,"v":13844755.8597810008,"t":1726880400}
+{"o":0.0000052677,"h":0.0000077095,"l":0.0000050263,"c":0.0000069845,"v":18701698.0076110065,"t":1726884000}
+{"o":0.0000069845,"h":0.0000072609,"l":0.000006605,"c":0.0000071318,"v":4748948.0845280001,"t":1726887600}
+{"o":0.0000071318,"h":0.0000086352,"l":0.0000070728,"c":0.00000849,"v":6909346.9271050002,"t":1726891200}
+{"o":0.00000849,"h":0.0000090482,"l":0.0000070748,"c":0.0000074109,"v":12857150.5184890069,"t":1726894800}
+{"o":0.0000074109,"h":0.0000076791,"l":0.0000070134,"c":0.0000074008,"v":4971933.242443,"t":1726898400}
+{"o":0.0000074008,"h":0.00000741,"l":0.0000067193,"c":0.0000069992,"v":3678829.7989650001,"t":1726902000}
+{"o":0.0000069992,"h":0.0000072988,"l":0.0000049348,"c":0.0000061143,"v":17894275.0753899962,"t":1726905600}
+{"o":0.0000061143,"h":0.0000068755,"l":0.0000060541,"c":0.0000067378,"v":7178923.7159390002,"t":1726909200}
+{"o":0.0000067378,"h":0.000007173,"l":0.0000066251,"c":0.0000068179,"v":3633323.837696,"t":1726912800}
+{"o":0.0000068179,"h":0.0000073853,"l":0.0000067378,"c":0.0000069346,"v":6047994.9133769991,"t":1726916400}
+{"o":0.0000069346,"h":0.00000697,"l":0.0000065954,"c":0.0000068281,"v":4489006.0789960008,"t":1726920000}
+{"o":0.0000068281,"h":0.0000071432,"l":0.0000064176,"c":0.0000067548,"v":5446157.9931589998,"t":1726923600}
+{"o":0.0000067548,"h":0.0000081137,"l":0.0000067132,"c":0.0000074105,"v":10498627.0571810007,"t":1726927200}
+{"o":0.0000074105,"h":0.0000084239,"l":0.000007365,"c":0.0000079386,"v":5013394.2647579992,"t":1726930800}
+{"o":0.0000079386,"h":0.0000098426,"l":0.0000078057,"c":0.0000081529,"v":12838858.8575740028,"t":1726934400}
+{"o":0.0000081529,"h":0.0000117414,"l":0.0000077838,"c":0.0000096642,"v":44604993.2292089984,"t":1726938000}
+{"o":0.0000096642,"h":0.0000098248,"l":0.0000075041,"c":0.0000086293,"v":21445151.3750490211,"t":1726941600}
+{"o":0.0000086293,"h":0.0000101144,"l":0.0000086065,"c":0.0000099055,"v":7249222.1503690016,"t":1726945200}
+{"o":0.0000099055,"h":0.000009941,"l":0.0000078624,"c":0.0000086089,"v":8898700.4672490004,"t":1726948800}
+{"o":0.0000086089,"h":0.0000086872,"l":0.0000062221,"c":0.0000073025,"v":24638139.3391590156,"t":1726952400}
+{"o":0.0000073025,"h":0.0000077511,"l":0.0000060519,"c":0.0000077109,"v":14875445.3296670001,"t":1726956000}
+{"o":0.0000077109,"h":0.0000124143,"l":0.0000070009,"c":0.0000100828,"v":47819125.1975749657,"t":1726959600}
+{"o":0.0000100828,"h":0.0000117737,"l":0.0000088801,"c":0.00000983,"v":21767428.6933109984,"t":1726963200}
+{"o":0.00000983,"h":0.0000110437,"l":0.0000084839,"c":0.0000099816,"v":21044425.6626879945,"t":1726966800}
+{"o":0.0000099816,"h":0.0000113346,"l":0.0000092576,"c":0.0000108521,"v":14956773.8608849961,"t":1726970400}
+{"o":0.0000108521,"h":0.0000125609,"l":0.0000103745,"c":0.0000104909,"v":12373770.5451430026,"t":1726974000}
+{"o":0.0000104909,"h":0.0000140219,"l":0.0000100675,"c":0.0000112469,"v":18731293.8083029911,"t":1726977600}
+{"o":0.0000112469,"h":0.0000128277,"l":0.0000104742,"c":0.0000128225,"v":9734942.0921469964,"t":1726981200}
+{"o":0.0000128225,"h":0.0000136793,"l":0.000009936,"c":0.0000110525,"v":14643361.1976859979,"t":1726984800}
+{"o":0.0000110525,"h":0.0000196102,"l":0.0000103288,"c":0.0000149617,"v":40191564.5258299708,"t":1726988400}
+{"o":0.0000149617,"h":0.0000164991,"l":0.0000125668,"c":0.0000137067,"v":35651599.550282985,"t":1726992000}
+{"o":0.0000137067,"h":0.0000162568,"l":0.0000132319,"c":0.0000154312,"v":19310519.716313988,"t":1726995600}
+{"o":0.0000154312,"h":0.0000197652,"l":0.0000140518,"c":0.0000162685,"v":25844542.1694410071,"t":1726999200}
+{"o":0.0000162685,"h":0.0000170164,"l":0.0000119573,"c":0.000013908,"v":40852903.9415470213,"t":1727002800}
+{"o":0.000013908,"h":0.0000149365,"l":0.0000122424,"c":0.0000143603,"v":12787404.1028139945,"t":1727006400}
+{"o":0.0000143603,"h":0.000018143,"l":0.0000131174,"c":0.0000140438,"v":35612873.9544470012,"t":1727010000}
+{"o":0.0000140438,"h":0.0000177521,"l":0.0000135975,"c":0.0000159415,"v":22690405.4103619643,"t":1727013600}
+{"o":0.0000159415,"h":0.0000170817,"l":0.0000146596,"c":0.0000162773,"v":12362632.7470310051,"t":1727017200}
+{"o":0.0000162773,"h":0.0000164482,"l":0.0000133086,"c":0.0000143079,"v":9215042.9944339935,"t":1727020800}
+{"o":0.0000143079,"h":0.0000182112,"l":0.0000122624,"c":0.0000131056,"v":16947157.1912300028,"t":1727024400}
+{"o":0.0000131056,"h":0.0000136843,"l":0.0000117518,"c":0.0000123173,"v":12191499.0339540038,"t":1727028000}
+{"o":0.0000123173,"h":0.0000131355,"l":0.0000118201,"c":0.0000125802,"v":4477850.1669569984,"t":1727031600}
+{"o":0.0000125802,"h":0.0000128298,"l":0.0000114362,"c":0.0000124324,"v":4811426.6921319989,"t":1727035200}
+{"o":0.0000124324,"h":0.0000137872,"l":0.000011017,"c":0.0000124591,"v":14485542.0949290004,"t":1727038800}
+{"o":0.0000124591,"h":0.0000154062,"l":0.0000120728,"c":0.0000141923,"v":8285937.4806279996,"t":1727042400}
+{"o":0.0000141923,"h":0.0000144809,"l":0.0000117094,"c":0.0000131506,"v":10986321.4692169987,"t":1727046000}
+{"o":0.0000131506,"h":0.000014126,"l":0.0000124552,"c":0.0000136122,"v":3380252.1373010003,"t":1727049600}
+{"o":0.0000136122,"h":0.0000153104,"l":0.0000134321,"c":0.0000147934,"v":2782176.8091100007,"t":1727053200}
+{"o":0.0000147934,"h":0.0000148923,"l":0.0000124476,"c":0.0000131905,"v":6524431.1679339996,"t":1727056800}
+{"o":0.0000131905,"h":0.0000140293,"l":0.0000124457,"c":0.0000136458,"v":5996777.8998139966,"t":1727060400}
+{"o":0.0000136458,"h":0.000016214,"l":0.0000129303,"c":0.0000152315,"v":11619803.3993239962,"t":1727064000}
+{"o":0.0000152315,"h":0.0000187876,"l":0.0000143359,"c":0.0000157112,"v":23099241.9600859955,"t":1727067600}
+{"o":0.0000157112,"h":0.0000166247,"l":0.0000146154,"c":0.0000154961,"v":10470759.9556127395,"t":1727071200}
+{"o":0.0000154961,"h":0.0000164026,"l":0.000013806,"c":0.0000143928,"v":9220048.1890877951,"t":1727074800}
+{"o":0.0000143928,"h":0.0000167284,"l":0.00001369,"c":0.0000162107,"v":7211426.4514579987,"t":1727078400}
+{"o":0.0000162107,"h":0.0000164614,"l":0.0000144512,"c":0.0000146215,"v":3069945.3246629988,"t":1727082000}
+{"o":0.0000146215,"h":0.0000147525,"l":0.0000121418,"c":0.0000142695,"v":14663162.0255490001,"t":1727085600}
+{"o":0.0000142695,"h":0.0000155777,"l":0.0000120682,"c":0.0000144644,"v":15812811.221869003,"t":1727089200}
+{"o":0.0000144644,"h":0.0000149058,"l":0.0000123288,"c":0.000013185,"v":13724454.706454996,"t":1727092800}
+{"o":0.000013185,"h":0.0000142821,"l":0.0000116867,"c":0.0000138953,"v":18198507.5598130114,"t":1727096400}
+{"o":0.0000138953,"h":0.0000149309,"l":0.000012599,"c":0.000012905,"v":6431559.6689689979,"t":1727100000}
+{"o":0.000012905,"h":0.0000151988,"l":0.0000120972,"c":0.0000134779,"v":11256467.5842250008,"t":1727103600}
+{"o":0.0000134779,"h":0.000013705,"l":0.0000118305,"c":0.0000123243,"v":17502002.8027020171,"t":1727107200}
+{"o":0.0000123243,"h":0.0000124734,"l":0.0000101701,"c":0.0000113289,"v":18510568.8897790052,"t":1727110800}
+{"o":0.0000113289,"h":0.0000126642,"l":0.0000104022,"c":0.0000113406,"v":25822829.5869219936,"t":1727114400}
+{"o":0.0000113406,"h":0.0000119438,"l":0.0000105846,"c":0.0000109325,"v":5757312.0017279964,"t":1727118000}
+{"o":0.0000109325,"h":0.0000124137,"l":0.0000089363,"c":0.0000108713,"v":31732701.3007869907,"t":1727121600}
+{"o":0.0000108713,"h":0.0000119756,"l":0.0000092333,"c":0.000010864,"v":24523109.0778549276,"t":1727125200}
+{"o":0.000010864,"h":0.0000126553,"l":0.0000103958,"c":0.000011978,"v":9017900.6796409972,"t":1727128800}
+{"o":0.000011978,"h":0.0000128756,"l":0.0000110068,"c":0.0000117807,"v":9859030.6854159981,"t":1727132400}
+{"o":0.0000117807,"h":0.0000122716,"l":0.000010601,"c":0.0000114631,"v":5312241.6117849993,"t":1727136000}
+{"o":0.0000114631,"h":0.0000127141,"l":0.0000112448,"c":0.0000118178,"v":6937396.7156130001,"t":1727139600}
+{"o":0.0000118178,"h":0.0000129129,"l":0.0000103857,"c":0.0000126262,"v":10410466.5224760044,"t":1727143200}
+{"o":0.0000126262,"h":0.0000126936,"l":0.0000112838,"c":0.0000118639,"v":3121860.7390020005,"t":1727146800}
+{"o":0.0000118639,"h":0.0000125315,"l":0.0000115006,"c":0.0000119627,"v":2573433.7018879997,"t":1727150400}
+{"o":0.0000119627,"h":0.0000121372,"l":0.0000107394,"c":0.000011665,"v":4387859.5119510004,"t":1727154000}
+{"o":0.000011665,"h":0.000013324,"l":0.0000116303,"c":0.0000124122,"v":4359800.8574130004,"t":1727157600}
+{"o":0.0000124122,"h":0.0000124274,"l":0.0000118015,"c":0.0000120384,"v":1253646.701017,"t":1727161200}
+{"o":0.0000120384,"h":0.0000140614,"l":0.0000116774,"c":0.0000130734,"v":7929006.6149579994,"t":1727164800}
+{"o":0.0000130734,"h":0.0000132724,"l":0.0000100805,"c":0.0000115183,"v":14360230.9039050024,"t":1727168400}
+{"o":0.0000115183,"h":0.0000120861,"l":0.0000113718,"c":0.0000117703,"v":1972911.3388470004,"t":1727172000}
+{"o":0.0000117703,"h":0.0000130892,"l":0.0000099263,"c":0.0000109064,"v":14072725.1734999996,"t":1727175600}
+{"o":0.0000109064,"h":0.000011842,"l":0.0000101084,"c":0.0000110032,"v":9950710.3140530009,"t":1727179200}
+{"o":0.0000110032,"h":0.0000115728,"l":0.0000108657,"c":0.0000115136,"v":2407356.9857509993,"t":1727182800}
+{"o":0.0000115136,"h":0.0000121985,"l":0.0000103169,"c":0.0000109868,"v":10865242.6115470063,"t":1727186400}
+{"o":0.0000109868,"h":0.0000127608,"l":0.0000106376,"c":0.0000120335,"v":7484265.0016780002,"t":1727190000}
+{"o":0.0000120335,"h":0.0000120468,"l":0.0000110838,"c":0.0000116916,"v":4621889.671728,"t":1727193600}
+{"o":0.0000116916,"h":0.0000163493,"l":0.0000113881,"c":0.0000131673,"v":37687431.5992290005,"t":1727197200}
+{"o":0.0000131673,"h":0.0000136768,"l":0.0000104371,"c":0.0000114771,"v":32681981.2348150015,"t":1727200800}
+{"o":0.0000114771,"h":0.0000126433,"l":0.0000104265,"c":0.0000107634,"v":11748068.639604006,"t":1727204400}
+{"o":0.0000107634,"h":0.0000115527,"l":0.0000103794,"c":0.0000115074,"v":11855341.0243330002,"t":1727208000}
+{"o":0.0000115074,"h":0.000012156,"l":0.0000099404,"c":0.0000108522,"v":17466770.3324609883,"t":1727211600}
+{"o":0.0000108522,"h":0.0000112448,"l":0.0000098972,"c":0.000010837,"v":6758799.7345690001,"t":1727215200}
+{"o":0.000010837,"h":0.0000109103,"l":0.0000099713,"c":0.000010692,"v":4551521.3719570003,"t":1727218800}
+{"o":0.000010692,"h":0.0000117522,"l":0.0000105548,"c":0.0000113353,"v":4404615.1565759992,"t":1727222400}
+{"o":0.0000113353,"h":0.0000130187,"l":0.0000109569,"c":0.0000120693,"v":5171499.1968579991,"t":1727226000}
+{"o":0.0000120693,"h":0.0000129934,"l":0.0000114743,"c":0.000012276,"v":6620204.6932809977,"t":1727229600}
+{"o":0.000012276,"h":0.0000124487,"l":0.0000108114,"c":0.0000113212,"v":5220821.2821080005,"t":1727233200}
+{"o":0.0000113212,"h":0.0000147256,"l":0.0000105002,"c":0.0000122134,"v":20824145.5653170049,"t":1727236800}
+{"o":0.0000122134,"h":0.0000122685,"l":0.0000116107,"c":0.0000117086,"v":3047751.6786239995,"t":1727240400}
+{"o":0.0000117086,"h":0.0000117753,"l":0.0000104999,"c":0.0000112417,"v":3759657.1613680003,"t":1727244000}
+{"o":0.0000112417,"h":0.0000114706,"l":0.0000106643,"c":0.0000112749,"v":2966443.3724710005,"t":1727247600}
+{"o":0.0000112749,"h":0.000011456,"l":0.0000109738,"c":0.0000111382,"v":1851911.1969360001,"t":1727251200}
+{"o":0.0000111382,"h":0.0000114102,"l":0.0000105316,"c":0.0000114039,"v":3208916.8437290005,"t":1727254800}
+{"o":0.0000114039,"h":0.0000116201,"l":0.0000108388,"c":0.0000108696,"v":1495073.7767009998,"t":1727258400}
+{"o":0.0000108696,"h":0.0000111201,"l":0.0000104129,"c":0.0000104841,"v":3190476.3318150006,"t":1727262000}
+{"o":0.0000104841,"h":0.0000122188,"l":0.0000101547,"c":0.0000111438,"v":5987216.5647790004,"t":1727265600}
+{"o":0.0000111438,"h":0.0000145098,"l":0.000011071,"c":0.0000120355,"v":25862632.0401420109,"t":1727269200}
+{"o":0.0000120355,"h":0.0000140315,"l":0.0000111806,"c":0.0000120995,"v":10804591.7485400029,"t":1727272800}
+{"o":0.0000120995,"h":0.0000122159,"l":0.0000108761,"c":0.000011931,"v":6373090.541139002,"t":1727276400}
+{"o":0.000011931,"h":0.0000119446,"l":0.0000104683,"c":0.0000113845,"v":10699767.7121630013,"t":1727280000}
+{"o":0.0000113845,"h":0.00001504,"l":0.0000105978,"c":0.000011054,"v":14979357.4062169939,"t":1727283600}
+{"o":0.000011054,"h":0.0000112435,"l":0.0000090792,"c":0.000010196,"v":24957770.7108840011,"t":1727287200}
+{"o":0.000010196,"h":0.0000111146,"l":0.0000101534,"c":0.000010795,"v":6421048.8057720009,"t":1727290800}
+{"o":0.000010795,"h":0.00001173,"l":0.000010068,"c":0.0000112585,"v":8896926.9269980025,"t":1727294400}
+{"o":0.0000112585,"h":0.0000115282,"l":0.0000105449,"c":0.0000108805,"v":4191550.1417679987,"t":1727298000}
+{"o":0.0000108805,"h":0.0000119486,"l":0.0000103948,"c":0.0000110746,"v":7193344.0222809995,"t":1727301600}
+{"o":0.0000110746,"h":0.0000130656,"l":0.0000099605,"c":0.000010707,"v":28608738.769144997,"t":1727305200}
+{"o":0.000010707,"h":0.0000114353,"l":0.0000101026,"c":0.0000104065,"v":7187791.1779669998,"t":1727308800}
+{"o":0.0000104065,"h":0.0000108681,"l":0.0000099627,"c":0.0000107614,"v":4569933.8340290012,"t":1727312400}
+{"o":0.0000107614,"h":0.0000111524,"l":0.0000106532,"c":0.000010816,"v":2642761.6947369999,"t":1727316000}
+{"o":0.000010816,"h":0.0000114852,"l":0.000010678,"c":0.0000111434,"v":3331397.9204239994,"t":1727319600}
+{"o":0.0000111434,"h":0.0000112648,"l":0.0000100138,"c":0.0000100417,"v":2482720.0959569993,"t":1727323200}
+{"o":0.0000100417,"h":0.0000128583,"l":0.0000099549,"c":0.0000122905,"v":5385892.4240060002,"t":1727326800}
+{"o":0.0000122905,"h":0.0000122997,"l":0.000010799,"c":0.0000117703,"v":4376268.5373579999,"t":1727330400}
+{"o":0.0000117703,"h":0.0000117793,"l":0.0000110783,"c":0.0000110895,"v":1204087.2928799998,"t":1727334000}
+{"o":0.0000110895,"h":0.0000115558,"l":0.0000104729,"c":0.0000112118,"v":4169700.0535019995,"t":1727337600}
+{"o":0.0000112118,"h":0.0000114439,"l":0.0000110933,"c":0.0000111478,"v":1849873.0454250001,"t":1727341200}
+{"o":0.0000111478,"h":0.0000114766,"l":0.0000100362,"c":0.000011316,"v":8106910.9642190011,"t":1727344800}
+{"o":0.000011316,"h":0.0000120382,"l":0.0000107842,"c":0.0000115564,"v":6533483.4571530018,"t":1727348400}
+{"o":0.0000115564,"h":0.0000116093,"l":0.0000105644,"c":0.0000106594,"v":3516443.3990719998,"t":1727352000}
+{"o":0.0000106594,"h":0.0000123992,"l":0.000010319,"c":0.0000111965,"v":9200732.874679001,"t":1727355600}
+{"o":0.0000111965,"h":0.000011393,"l":0.0000093392,"c":0.0000103181,"v":14685488.4850759972,"t":1727359200}
+{"o":0.0000103181,"h":0.0000103454,"l":0.0000083087,"c":0.0000086114,"v":30324494.2767149955,"t":1727362800}
+{"o":0.0000086114,"h":0.000008962,"l":0.0000079138,"c":0.0000083248,"v":13108241.8468560018,"t":1727366400}
+{"o":0.0000083248,"h":0.0000089365,"l":0.0000074048,"c":0.0000077453,"v":11657520.8195539955,"t":1727370000}
+{"o":0.0000077453,"h":0.0000105399,"l":0.000006612,"c":0.0000072921,"v":36031464.2389470041,"t":1727373600}
+{"o":0.0000072921,"h":0.0000075628,"l":0.0000065366,"c":0.0000068732,"v":16549804.0334770028,"t":1727377200}
+{"o":0.0000068732,"h":0.000007891,"l":0.0000068495,"c":0.0000074879,"v":15343892.7100440059,"t":1727380800}
+{"o":0.0000074879,"h":0.0000086959,"l":0.0000070781,"c":0.0000074382,"v":20154682.3365989998,"t":1727384400}
+{"o":0.0000074382,"h":0.0000076636,"l":0.0000067364,"c":0.0000069076,"v":11413716.0649870019,"t":1727388000}
+{"o":0.0000069076,"h":0.0000071706,"l":0.0000058532,"c":0.0000059675,"v":14524928.6558839995,"t":1727391600}
+{"o":0.0000059675,"h":0.000008355,"l":0.0000051061,"c":0.0000060217,"v":48832371.6054229736,"t":1727395200}
+{"o":0.0000060217,"h":0.0000062665,"l":0.0000059385,"c":0.0000060198,"v":2944771.76137,"t":1727398800}
+{"o":0.0000060198,"h":0.0000063308,"l":0.0000058919,"c":0.0000059628,"v":2474030.4904410001,"t":1727402400}
+{"o":0.0000059628,"h":0.0000060727,"l":0.0000056504,"c":0.0000056533,"v":4052793.8849650007,"t":1727406000}
+{"o":0.0000056533,"h":0.0000062496,"l":0.0000052125,"c":0.0000061468,"v":14310820.4468499944,"t":1727409600}
+{"o":0.0000061468,"h":0.0000065471,"l":0.0000061244,"c":0.0000063208,"v":4339485.0077780001,"t":1727413200}
+{"o":0.0000063208,"h":0.0000067815,"l":0.0000056213,"c":0.000006758,"v":7265681.111810999,"t":1727416800}
+{"o":0.000006758,"h":0.0000076157,"l":0.0000064627,"c":0.0000068411,"v":7493853.3071139995,"t":1727420400}
+{"o":0.0000068411,"h":0.0000070379,"l":0.0000064042,"c":0.0000064311,"v":4102097.8294699998,"t":1727424000}
+{"o":0.0000064311,"h":0.0000066137,"l":0.0000056515,"c":0.0000058835,"v":4902766.9095660001,"t":1727427600}
+{"o":0.0000058835,"h":0.0000059544,"l":0.0000050994,"c":0.0000055419,"v":6881101.9553799974,"t":1727431200}
+{"o":0.0000055419,"h":0.0000062976,"l":0.000005482,"c":0.0000059194,"v":7119993.1099410011,"t":1727434800}
+{"o":0.0000059194,"h":0.0000061214,"l":0.0000057831,"c":0.0000059464,"v":3557780.6118429997,"t":1727438400}
+{"o":0.0000059464,"h":0.0000074889,"l":0.0000058887,"c":0.0000064189,"v":10779232.5385630019,"t":1727442000}
+{"o":0.0000064189,"h":0.0000078359,"l":0.000006024,"c":0.0000073083,"v":10903508.0409890059,"t":1727445600}
+{"o":0.0000073083,"h":0.0000073533,"l":0.0000066529,"c":0.0000068065,"v":5393348.7743439982,"t":1727449200}
+{"o":0.0000068065,"h":0.0000074208,"l":0.0000065317,"c":0.0000066764,"v":8006267.1285989992,"t":1727452800}
+{"o":0.0000066764,"h":0.0000068211,"l":0.0000064149,"c":0.0000065225,"v":1233619.5245320001,"t":1727456400}
+{"o":0.0000065225,"h":0.0000068735,"l":0.0000064507,"c":0.0000067071,"v":6700608.3431429984,"t":1727460000}
+{"o":0.0000067071,"h":0.0000076319,"l":0.000006207,"c":0.0000073676,"v":8357937.2079589991,"t":1727463600}
+{"o":0.0000073676,"h":0.0000083247,"l":0.0000072704,"c":0.0000076752,"v":8743951.5523559973,"t":1727467200}
+{"o":0.0000076752,"h":0.0000096785,"l":0.0000076156,"c":0.0000081559,"v":17386431.6163609996,"t":1727470800}
+{"o":0.0000081559,"h":0.0000108908,"l":0.000007787,"c":0.0000092214,"v":16261396.0232339948,"t":1727474400}
+{"o":0.0000092214,"h":0.0000100861,"l":0.0000084446,"c":0.0000084969,"v":8119326.3198800003,"t":1727478000}
+{"o":0.0000084969,"h":0.000008611,"l":0.0000076959,"c":0.0000083723,"v":3768877.7935410002,"t":1727481600}
+{"o":0.0000083723,"h":0.000008398,"l":0.0000074892,"c":0.0000083551,"v":4744687.0897470005,"t":1727485200}
+{"o":0.0000083551,"h":0.0000090192,"l":0.0000074917,"c":0.0000075293,"v":4498718.7561639994,"t":1727488800}
+{"o":0.0000075293,"h":0.0000075523,"l":0.0000069865,"c":0.0000070785,"v":2617533.3632089999,"t":1727492400}
+{"o":0.0000070785,"h":0.000007125,"l":0.0000066053,"c":0.0000068305,"v":3748570.3732359996,"t":1727496000}
+{"o":0.0000068305,"h":0.0000087075,"l":0.0000068108,"c":0.0000084829,"v":10349408.8503140043,"t":1727499600}
+{"o":0.0000084829,"h":0.0000089116,"l":0.0000076094,"c":0.0000076774,"v":4462723.5329899993,"t":1727503200}
+{"o":0.0000076774,"h":0.0000077117,"l":0.0000074134,"c":0.0000074381,"v":690680.8176909999,"t":1727506800}
+{"o":0.0000074381,"h":0.0000086823,"l":0.0000070936,"c":0.0000084919,"v":6193747.0323479995,"t":1727510400}
+{"o":0.0000084919,"h":0.0000086737,"l":0.0000077838,"c":0.0000077869,"v":2512114.2322619995,"t":1727514000}
+{"o":0.0000077869,"h":0.0000095952,"l":0.0000073339,"c":0.0000092969,"v":9674414.4716949984,"t":1727517600}
+{"o":0.0000092969,"h":0.0000094047,"l":0.000008148,"c":0.0000084005,"v":3979339.3036040002,"t":1727521200}
+{"o":0.0000084005,"h":0.0000084756,"l":0.0000071034,"c":0.0000072197,"v":5810288.1993189994,"t":1727524800}
+{"o":0.0000072197,"h":0.0000079326,"l":0.0000072107,"c":0.0000077834,"v":3034927.7551099998,"t":1727528400}
+{"o":0.0000077834,"h":0.0000077839,"l":0.0000067139,"c":0.0000067943,"v":7101855.3334390009,"t":1727532000}
+{"o":0.0000067943,"h":0.0000070457,"l":0.0000063009,"c":0.0000066762,"v":5962350.6458749995,"t":1727535600}
+{"o":0.0000066762,"h":0.0000072933,"l":0.0000065586,"c":0.0000069188,"v":7302057.4400309995,"t":1727539200}
+{"o":0.0000069188,"h":0.0000070075,"l":0.0000061923,"c":0.0000062579,"v":9318909.9650979992,"t":1727542800}
+{"o":0.0000062579,"h":0.0000066423,"l":0.0000062146,"c":0.0000063784,"v":2817449.5052349991,"t":1727546400}
+{"o":0.0000063784,"h":0.0000075283,"l":0.0000058637,"c":0.0000061254,"v":15280137.3648930006,"t":1727550000}
+{"o":0.0000061254,"h":0.0000065297,"l":0.000005928,"c":0.0000064764,"v":7330840.011748,"t":1727553600}
+{"o":0.0000064764,"h":0.0000065131,"l":0.0000053899,"c":0.0000058643,"v":16093272.402747279,"t":1727557200}
+{"o":0.0000058643,"h":0.0000060228,"l":0.0000056261,"c":0.0000058041,"v":3721062.1804140005,"t":1727560800}
+{"o":0.0000058041,"h":0.0000066353,"l":0.0000054976,"c":0.0000065432,"v":11892706.642949,"t":1727564400}
+{"o":0.0000065432,"h":0.0000073997,"l":0.0000065056,"c":0.0000073473,"v":4828308.6706449995,"t":1727568000}
+{"o":0.0000073473,"h":0.0000073518,"l":0.0000065889,"c":0.0000065932,"v":2300604.773821,"t":1727571600}
+{"o":0.0000065932,"h":0.0000066054,"l":0.0000059795,"c":0.00000602,"v":2303755.4800110003,"t":1727575200}
+{"o":0.00000602,"h":0.0000064705,"l":0.0000059667,"c":0.0000063505,"v":4072845.1055349996,"t":1727578800}
+{"o":0.0000063505,"h":0.0000063904,"l":0.0000056811,"c":0.0000060288,"v":5187768.1012600008,"t":1727582400}
+{"o":0.0000060288,"h":0.000006068,"l":0.0000056669,"c":0.0000060209,"v":2627133.919859,"t":1727586000}
+{"o":0.0000060209,"h":0.0000060725,"l":0.0000055711,"c":0.0000059106,"v":4551000.4163020002,"t":1727589600}
+{"o":0.0000059106,"h":0.0000066642,"l":0.0000056411,"c":0.000005715,"v":7921667.4253779976,"t":1727593200}
+{"o":0.000005715,"h":0.0000058704,"l":0.0000046564,"c":0.0000050819,"v":13370175.9451480079,"t":1727596800}
+{"o":0.0000050819,"h":0.0000056914,"l":0.000005059,"c":0.0000054326,"v":5519579.0946189994,"t":1727600400}
+{"o":0.0000054326,"h":0.000007222,"l":0.0000054221,"c":0.000006185,"v":15500580.9599140026,"t":1727604000}
+{"o":0.000006185,"h":0.0000068306,"l":0.0000058835,"c":0.0000064212,"v":7107250.5950440001,"t":1727607600}
+{"o":0.0000064212,"h":0.0000065681,"l":0.0000060247,"c":0.0000063175,"v":7503745.7179240007,"t":1727611200}
+{"o":0.0000063175,"h":0.000006592,"l":0.0000061087,"c":0.0000061459,"v":2268089.2808409994,"t":1727614800}
+{"o":0.0000061459,"h":0.0000061715,"l":0.0000056187,"c":0.0000057005,"v":3699283.7280760002,"t":1727618400}
+{"o":0.0000057005,"h":0.0000060499,"l":0.0000054913,"c":0.0000059342,"v":3356524.2757890006,"t":1727622000}
+{"o":0.0000059342,"h":0.0000071957,"l":0.0000056084,"c":0.0000069498,"v":13088148.7235629968,"t":1727625600}
+{"o":0.0000069498,"h":0.0000080622,"l":0.0000068652,"c":0.0000078979,"v":13228916.9701809995,"t":1727629200}
+{"o":0.0000078979,"h":0.0000083559,"l":0.0000077051,"c":0.0000078548,"v":5293842.4956950014,"t":1727632800}
+{"o":0.0000078548,"h":0.0000080002,"l":0.0000066578,"c":0.0000077053,"v":12286682.9250310026,"t":1727636400}
+{"o":0.0000077053,"h":0.000007824,"l":0.0000071125,"c":0.0000074459,"v":6313781.9935740009,"t":1727640000}
+{"o":0.0000074459,"h":0.0000075136,"l":0.0000067469,"c":0.0000069652,"v":3084952.1545410007,"t":1727643600}
+{"o":0.0000069652,"h":0.0000070296,"l":0.0000061158,"c":0.0000064809,"v":9173807.851327002,"t":1727647200}
+{"o":0.0000064809,"h":0.0000066483,"l":0.000005708,"c":0.0000058857,"v":8622643.4052640032,"t":1727650800}
+{"o":0.0000058857,"h":0.0000064032,"l":0.0000057259,"c":0.0000063216,"v":4235414.4913830003,"t":1727654400}
+{"o":0.0000063216,"h":0.0000074046,"l":0.0000062787,"c":0.0000065238,"v":5448974.7576889992,"t":1727658000}
+{"o":0.0000065238,"h":0.0000071062,"l":0.0000059992,"c":0.0000066769,"v":7243673.2749440037,"t":1727661600}
+{"o":0.0000066769,"h":0.0000067185,"l":0.0000064769,"c":0.0000065452,"v":1476353.89145,"t":1727665200}
+{"o":0.0000065452,"h":0.0000068195,"l":0.0000059023,"c":0.0000064034,"v":6973173.256539003,"t":1727668800}
+{"o":0.0000064034,"h":0.0000067085,"l":0.0000063284,"c":0.0000066176,"v":1232055.8406750001,"t":1727672400}
+{"o":0.0000066176,"h":0.0000070365,"l":0.0000064133,"c":0.0000064565,"v":4362140.7547359988,"t":1727676000}
+{"o":0.0000064565,"h":0.0000069313,"l":0.0000060558,"c":0.0000064371,"v":9991478.7113869991,"t":1727679600}
+{"o":0.0000064371,"h":0.0000064888,"l":0.0000061521,"c":0.0000062302,"v":1533263.002268,"t":1727683200}
+{"o":0.0000062302,"h":0.0000069543,"l":0.0000055669,"c":0.0000062312,"v":11965308.8506590016,"t":1727686800}
+{"o":0.0000062312,"h":0.0000079236,"l":0.000006191,"c":0.000007223,"v":9735558.9298270009,"t":1727690400}
+{"o":0.000007223,"h":0.0000073156,"l":0.0000066862,"c":0.000006719,"v":4553276.8658720003,"t":1727694000}
+{"o":0.000006719,"h":0.0000071918,"l":0.0000066028,"c":0.0000070443,"v":1886454.3481889998,"t":1727697600}
+{"o":0.0000070443,"h":0.0000070609,"l":0.0000063409,"c":0.0000065649,"v":3798735.4993280005,"t":1727701200}
+{"o":0.0000065649,"h":0.000006816,"l":0.0000064136,"c":0.0000067655,"v":2372666.7438619998,"t":1727704800}
+{"o":0.0000067655,"h":0.000006865,"l":0.0000063408,"c":0.0000064534,"v":2502706.169729,"t":1727708400}
+{"o":0.0000064534,"h":0.0000070703,"l":0.0000064092,"c":0.0000065601,"v":4137174.3483199994,"t":1727712000}
+{"o":0.0000065601,"h":0.0000067327,"l":0.0000062681,"c":0.0000064015,"v":2669620.3106929995,"t":1727715600}
+{"o":0.0000064015,"h":0.0000065121,"l":0.0000060681,"c":0.0000062676,"v":4996702.2370429989,"t":1727719200}
+{"o":0.0000062676,"h":0.0000065331,"l":0.0000062282,"c":0.000006424,"v":3133587.5959670004,"t":1727722800}
+{"o":0.000006424,"h":0.0000064555,"l":0.0000061626,"c":0.0000063801,"v":1648653.7676660002,"t":1727726400}
+{"o":0.0000063801,"h":0.0000064227,"l":0.0000054256,"c":0.0000055776,"v":11341578.671744002,"t":1727730000}
+{"o":0.0000055776,"h":0.0000077865,"l":0.0000055641,"c":0.0000072368,"v":34734462.2006129846,"t":1727733600}
+{"o":0.0000072368,"h":0.0000076024,"l":0.0000063564,"c":0.0000074358,"v":9754917.7886339985,"t":1727737200}
+{"o":0.0000074358,"h":0.0000074875,"l":0.00000662,"c":0.0000066258,"v":3210355.7841290003,"t":1727740800}
+{"o":0.0000066258,"h":0.0000068751,"l":0.0000064965,"c":0.0000065122,"v":1688870.3736099999,"t":1727744400}
+{"o":0.0000065122,"h":0.0000065728,"l":0.0000063687,"c":0.0000064943,"v":753586.306986,"t":1727748000}
+{"o":0.0000064943,"h":0.0000065608,"l":0.0000062404,"c":0.000006504,"v":1503930.24294,"t":1727751600}
+{"o":0.000006504,"h":0.0000067528,"l":0.0000062085,"c":0.0000066752,"v":4459997.1437420007,"t":1727755200}
+{"o":0.0000066752,"h":0.0000067569,"l":0.0000066252,"c":0.0000067396,"v":689542.6326609999,"t":1727758800}
+{"o":0.0000067396,"h":0.0000079142,"l":0.0000066669,"c":0.0000076476,"v":7517721.9537509996,"t":1727762400}
+{"o":0.0000076476,"h":0.000009113,"l":0.0000066195,"c":0.0000067235,"v":11966991.3284120057,"t":1727766000}
+{"o":0.0000067235,"h":0.00000678,"l":0.0000064986,"c":0.0000065457,"v":957084.0881650002,"t":1727769600}
+{"o":0.0000065457,"h":0.0000074132,"l":0.0000062255,"c":0.0000062498,"v":14696192.2374719977,"t":1727773200}
+{"o":0.0000062498,"h":0.0000068591,"l":0.0000061704,"c":0.0000066912,"v":5623139.1217090003,"t":1727776800}
+{"o":0.0000066912,"h":0.0000067467,"l":0.0000064874,"c":0.000006743,"v":1170865.7257389997,"t":1727780400}
+{"o":0.000006743,"h":0.0000067734,"l":0.0000065751,"c":0.0000066748,"v":1019320.4157390001,"t":1727784000}
+{"o":0.0000066748,"h":0.0000069466,"l":0.0000065382,"c":0.0000068902,"v":2346190.3330430007,"t":1727787600}
+{"o":0.0000068902,"h":0.0000070658,"l":0.0000061926,"c":0.0000066062,"v":4994395.206850999,"t":1727791200}
+{"o":0.0000066062,"h":0.0000075776,"l":0.0000061109,"c":0.0000070557,"v":5681082.6624720003,"t":1727794800}
+{"o":0.0000070557,"h":0.0000072632,"l":0.0000062899,"c":0.0000071675,"v":4214592.895606,"t":1727798400}
+{"o":0.0000071675,"h":0.0000081853,"l":0.0000069116,"c":0.0000073314,"v":11217590.1261210032,"t":1727802000}
+{"o":0.0000073314,"h":0.0000078431,"l":0.0000070217,"c":0.0000071935,"v":4010337.9840799994,"t":1727805600}
+{"o":0.0000071935,"h":0.0000074819,"l":0.0000064076,"c":0.0000069874,"v":10726969.735696001,"t":1727809200}
+{"o":0.0000069874,"h":0.0000071968,"l":0.0000062519,"c":0.0000070482,"v":5622325.3614209983,"t":1727812800}
+{"o":0.0000070482,"h":0.0000070958,"l":0.0000066993,"c":0.0000067783,"v":825813.21516,"t":1727816400}
+{"o":0.0000067783,"h":0.0000069112,"l":0.0000064696,"c":0.0000068713,"v":2557287.2328670002,"t":1727820000}
+{"o":0.0000068713,"h":0.0000073153,"l":0.0000066491,"c":0.0000069038,"v":6016831.5696909996,"t":1727823600}
+{"o":0.0000069038,"h":0.0000069851,"l":0.0000065838,"c":0.0000066327,"v":688492.755383,"t":1727827200}
+{"o":0.0000066327,"h":0.0000067619,"l":0.0000065235,"c":0.0000066747,"v":545171.944824,"t":1727830800}
+{"o":0.0000066747,"h":0.0000066953,"l":0.0000062949,"c":0.0000064566,"v":1900219.3386849998,"t":1727834400}
+{"o":0.0000064566,"h":0.0000066587,"l":0.0000063223,"c":0.0000064155,"v":2238988.4586630003,"t":1727838000}
+{"o":0.0000064155,"h":0.0000065316,"l":0.0000063523,"c":0.0000064304,"v":1482300.0577750001,"t":1727841600}
+{"o":0.0000064304,"h":0.0000065642,"l":0.0000062882,"c":0.0000064515,"v":1568858.478718,"t":1727845200}
+{"o":0.0000064515,"h":0.0000064915,"l":0.0000061891,"c":0.0000063269,"v":1918571.401546,"t":1727848800}
+{"o":0.0000063269,"h":0.0000069914,"l":0.0000062759,"c":0.0000063843,"v":5093967.6861979999,"t":1727852400}
+{"o":0.0000063843,"h":0.0000065038,"l":0.0000061165,"c":0.0000061631,"v":2611320.0729189995,"t":1727856000}
+{"o":0.0000061631,"h":0.0000063007,"l":0.0000060288,"c":0.0000062046,"v":1795027.1576399999,"t":1727859600}
+{"o":0.0000062046,"h":0.0000070241,"l":0.0000061409,"c":0.0000067168,"v":4437312.4783689994,"t":1727863200}
+{"o":0.0000067168,"h":0.0000067573,"l":0.0000064176,"c":0.000006445,"v":807800.0708440001,"t":1727866800}
+{"o":0.000006445,"h":0.0000065748,"l":0.0000062386,"c":0.0000064392,"v":2641988.6195700001,"t":1727870400}
+{"o":0.0000064392,"h":0.0000077069,"l":0.0000061235,"c":0.0000069845,"v":6564702.4782990012,"t":1727874000}
+{"o":0.0000069845,"h":0.0000073032,"l":0.0000064641,"c":0.0000071065,"v":8060747.9771590009,"t":1727877600}
+{"o":0.0000071065,"h":0.0000071931,"l":0.0000067407,"c":0.0000067932,"v":2195869.0973529997,"t":1727881200}
+{"o":0.0000067932,"h":0.0000072732,"l":0.0000067283,"c":0.0000070909,"v":3785002.7871380006,"t":1727884800}
+{"o":0.0000070909,"h":0.0000071522,"l":0.0000058085,"c":0.0000064878,"v":13472133.4507769961,"t":1727888400}
+{"o":0.0000064878,"h":0.0000071272,"l":0.0000063514,"c":0.0000067921,"v":7517818.3019519988,"t":1727892000}
+{"o":0.0000067921,"h":0.0000072059,"l":0.0000066474,"c":0.0000069873,"v":1219421.3226679999,"t":1727895600}
+{"o":0.0000069873,"h":0.0000070569,"l":0.0000066577,"c":0.0000067242,"v":761621.879372,"t":1727899200}
+{"o":0.0000067242,"h":0.0000071271,"l":0.0000065675,"c":0.000006904,"v":3876004.6528990008,"t":1727902800}
+{"o":0.000006904,"h":0.0000069741,"l":0.0000061925,"c":0.0000065131,"v":4292950.4114560001,"t":1727906400}
+{"o":0.0000065131,"h":0.0000065778,"l":0.0000063991,"c":0.0000064672,"v":542544.0431969999,"t":1727910000}
+{"o":0.0000064672,"h":0.0000065617,"l":0.0000061101,"c":0.0000062113,"v":3156987.4062839998,"t":1727913600}
+{"o":0.0000062113,"h":0.0000066734,"l":0.0000061478,"c":0.0000065428,"v":2080448.9236909999,"t":1727917200}
+{"o":0.0000065428,"h":0.0000068431,"l":0.0000063205,"c":0.0000067317,"v":1870558.0012710004,"t":1727920800}
+{"o":0.0000067317,"h":0.0000067494,"l":0.0000064833,"c":0.0000064882,"v":565981.0651930001,"t":1727924400}
+{"o":0.0000064882,"h":0.0000065404,"l":0.0000064572,"c":0.000006524,"v":88039.271968,"t":1727928000}
+{"o":0.000006524,"h":0.0000066177,"l":0.0000064278,"c":0.0000066042,"v":580749.302223,"t":1727931600}
+{"o":0.0000066042,"h":0.0000067009,"l":0.0000064742,"c":0.0000064992,"v":646271.6598960001,"t":1727935200}
+{"o":0.0000064992,"h":0.0000067246,"l":0.0000059012,"c":0.0000065499,"v":8022871.3639870016,"t":1727938800}
+{"o":0.0000065499,"h":0.0000068147,"l":0.0000058689,"c":0.0000060877,"v":5834600.2593470011,"t":1727942400}
+{"o":0.0000060877,"h":0.0000065948,"l":0.0000059841,"c":0.0000064372,"v":3389182.937872,"t":1727946000}
+{"o":0.0000064372,"h":0.0000065673,"l":0.0000060026,"c":0.0000062859,"v":5266484.0401470009,"t":1727949600}
+{"o":0.0000062859,"h":0.0000065749,"l":0.0000056439,"c":0.000006171,"v":10098248.4459940046,"t":1727953200}
+{"o":0.000006171,"h":0.0000071424,"l":0.0000060378,"c":0.0000066866,"v":10464278.2670179997,"t":1727956800}
+{"o":0.0000066866,"h":0.0000106099,"l":0.0000064575,"c":0.0000090538,"v":29954772.3532082215,"t":1727960400}
+{"o":0.0000090538,"h":0.0000121878,"l":0.0000078228,"c":0.0000094736,"v":56475287.0646982342,"t":1727964000}
+{"o":0.0000094736,"h":0.0000105242,"l":0.0000075082,"c":0.0000095516,"v":31796912.3029149957,"t":1727967600}
+{"o":0.0000095516,"h":0.0000097489,"l":0.000007377,"c":0.0000077927,"v":18470804.4896279648,"t":1727971200}
+{"o":0.0000077927,"h":0.0000081371,"l":0.0000060859,"c":0.0000074579,"v":18447591.2683099993,"t":1727974800}
+{"o":0.0000074579,"h":0.0000085799,"l":0.0000072578,"c":0.0000077982,"v":13414881.5531319976,"t":1727978400}
+{"o":0.0000077982,"h":0.0000078584,"l":0.0000068218,"c":0.0000071738,"v":4488166.9196649995,"t":1727982000}
+{"o":0.0000071738,"h":0.0000073547,"l":0.000006769,"c":0.0000070676,"v":3922345.5874429997,"t":1727985600}
+{"o":0.0000070676,"h":0.0000082108,"l":0.0000069847,"c":0.0000076835,"v":7234844.5879579987,"t":1727989200}
+{"o":0.0000076835,"h":0.0000077295,"l":0.0000067437,"c":0.0000068731,"v":9699427.0733870044,"t":1727992800}
+{"o":0.0000068731,"h":0.0000071556,"l":0.0000068033,"c":0.0000068657,"v":2199624.8408649992,"t":1727996400}
+{"o":0.0000068657,"h":0.0000069934,"l":0.0000065881,"c":0.0000066676,"v":3103380.9122209996,"t":1728000000}
+{"o":0.0000066676,"h":0.0000072131,"l":0.0000059583,"c":0.0000066289,"v":12697341.5161020029,"t":1728003600}
+{"o":0.0000066289,"h":0.0000069286,"l":0.0000065097,"c":0.0000067555,"v":3776096.1486,"t":1728007200}
+{"o":0.0000067555,"h":0.0000068744,"l":0.00000635,"c":0.0000067095,"v":4707782.9247620003,"t":1728010800}
+{"o":0.0000067095,"h":0.0000067929,"l":0.0000062397,"c":0.0000063802,"v":5288078.3591759996,"t":1728014400}
+{"o":0.0000063802,"h":0.0000067989,"l":0.0000059002,"c":0.0000066319,"v":5144271.4075580006,"t":1728018000}
+{"o":0.0000066319,"h":0.0000067271,"l":0.0000061698,"c":0.0000062188,"v":2813447.495993,"t":1728021600}
+{"o":0.0000062188,"h":0.000006952,"l":0.0000058407,"c":0.0000066613,"v":12873585.5052299965,"t":1728025200}
+{"o":0.0000066613,"h":0.0000066797,"l":0.0000059442,"c":0.0000060514,"v":6286459.2678520018,"t":1728028800}
+{"o":0.0000060514,"h":0.0000070099,"l":0.0000055782,"c":0.0000059388,"v":21832603.385867998,"t":1728032400}
+{"o":0.0000059388,"h":0.00000682,"l":0.0000058469,"c":0.0000063519,"v":7195404.9361449964,"t":1728036000}
+{"o":0.0000063519,"h":0.0000070881,"l":0.0000062763,"c":0.0000065451,"v":8318246.2443879992,"t":1728039600}
+{"o":0.0000065451,"h":0.0000066437,"l":0.0000061495,"c":0.0000062814,"v":4538234.2504629996,"t":1728043200}
+{"o":0.0000062814,"h":0.0000067192,"l":0.000005967,"c":0.0000061698,"v":6677319.441856998,"t":1728046800}
+{"o":0.0000061698,"h":0.0000064143,"l":0.0000058348,"c":0.000006006,"v":4742385.0241700001,"t":1728050400}
+{"o":0.000006006,"h":0.0000063725,"l":0.0000056931,"c":0.00000616,"v":10606751.5181799959,"t":1728054000}
+{"o":0.00000616,"h":0.0000065246,"l":0.0000052205,"c":0.0000060597,"v":31943415.1429720074,"t":1728057600}
+{"o":0.0000060597,"h":0.0000071348,"l":0.0000056293,"c":0.0000065354,"v":15585924.0178100001,"t":1728061200}
+{"o":0.0000065354,"h":0.0000066942,"l":0.0000061223,"c":0.0000061998,"v":4599354.1020719996,"t":1728064800}
+{"o":0.0000061998,"h":0.0000063605,"l":0.0000053123,"c":0.0000056144,"v":18600173.9502399862,"t":1728068400}
+{"o":0.0000056144,"h":0.0000061785,"l":0.0000053276,"c":0.0000056548,"v":11704190.7013669964,"t":1728072000}
+{"o":0.0000056548,"h":0.0000058468,"l":0.0000052467,"c":0.0000055725,"v":10823310.9090579972,"t":1728075600}
+{"o":0.0000055725,"h":0.0000057804,"l":0.0000055034,"c":0.0000056866,"v":2547815.0672250004,"t":1728079200}
+{"o":0.0000056866,"h":0.0000057358,"l":0.0000054281,"c":0.0000055956,"v":4224599.8318630001,"t":1728082800}
+{"o":0.0000055956,"h":0.0000058445,"l":0.0000055116,"c":0.0000056876,"v":2436699.3456020001,"t":1728086400}
+{"o":0.0000056876,"h":0.0000057347,"l":0.0000054555,"c":0.0000054765,"v":3111346.1604260001,"t":1728090000}
+{"o":0.0000054765,"h":0.0000059399,"l":0.0000045369,"c":0.0000050121,"v":27481274.4602719881,"t":1728093600}
+{"o":0.0000050121,"h":0.0000053757,"l":0.0000045233,"c":0.0000049443,"v":24737590.5764500014,"t":1728097200}
+{"o":0.0000049443,"h":0.0000050367,"l":0.0000043761,"c":0.00000499,"v":10070791.3130739983,"t":1728100800}
+{"o":0.00000499,"h":0.0000061829,"l":0.0000048316,"c":0.0000060408,"v":16731538.6995889992,"t":1728104400}
+{"o":0.0000060408,"h":0.0000060645,"l":0.0000053719,"c":0.0000057998,"v":4655382.5969790006,"t":1728108000}
+{"o":0.0000057998,"h":0.0000058686,"l":0.0000057411,"c":0.0000058521,"v":843009.788711,"t":1728111600}
+{"o":0.0000058521,"h":0.0000059823,"l":0.00000551,"c":0.0000055292,"v":2829244.4893410001,"t":1728115200}
+{"o":0.0000055292,"h":0.0000057097,"l":0.0000053504,"c":0.0000055483,"v":3064594.8718150002,"t":1728118800}
+{"o":0.0000055483,"h":0.0000056481,"l":0.0000054966,"c":0.0000055248,"v":422328.581423,"t":1728122400}
+{"o":0.0000055248,"h":0.0000059017,"l":0.0000053805,"c":0.00000565,"v":5289014.6838479983,"t":1728126000}
+{"o":0.00000565,"h":0.0000056882,"l":0.0000050548,"c":0.0000050567,"v":5415539.1600470003,"t":1728129600}
+{"o":0.0000050567,"h":0.0000052458,"l":0.0000049922,"c":0.0000051282,"v":2489465.5349089997,"t":1728133200}
+{"o":0.0000051282,"h":0.0000052902,"l":0.0000050675,"c":0.0000052671,"v":1000343.2501489999,"t":1728136800}
+{"o":0.0000052671,"h":0.0000061108,"l":0.0000052095,"c":0.0000057209,"v":10954260.0741779972,"t":1728140400}
+{"o":0.0000057209,"h":0.0000062171,"l":0.0000056233,"c":0.0000057987,"v":7050155.3311969992,"t":1728144000}
+{"o":0.0000057987,"h":0.0000059727,"l":0.000005658,"c":0.0000059125,"v":1754671.268504,"t":1728147600}
+{"o":0.0000059125,"h":0.0000060186,"l":0.0000050687,"c":0.0000055514,"v":18261655.6365960017,"t":1728151200}
+{"o":0.0000055514,"h":0.0000059289,"l":0.0000054989,"c":0.000005686,"v":4765593.3786290009,"t":1728154800}
+{"o":0.000005686,"h":0.0000057335,"l":0.0000054009,"c":0.0000057021,"v":4456497.4286289997,"t":1728158400}
+{"o":0.0000057021,"h":0.0000063034,"l":0.0000055792,"c":0.000005877,"v":5263397.5598150026,"t":1728162000}
+{"o":0.000005877,"h":0.0000066866,"l":0.0000058047,"c":0.0000061118,"v":12299968.8095780015,"t":1728165600}
+{"o":0.0000061118,"h":0.0000067148,"l":0.0000060831,"c":0.0000065746,"v":4731247.1525990004,"t":1728169200}
+{"o":0.0000065746,"h":0.0000067876,"l":0.0000060249,"c":0.0000060709,"v":6900191.9630750008,"t":1728172800}
+{"o":0.0000060709,"h":0.0000060786,"l":0.0000056677,"c":0.000005981,"v":4475537.7273650002,"t":1728176400}
+{"o":0.000005981,"h":0.0000061683,"l":0.0000059432,"c":0.000006157,"v":675473.2036560001,"t":1728180000}
+{"o":0.000006157,"h":0.0000079187,"l":0.0000060017,"c":0.0000060569,"v":10299231.7174319997,"t":1728183600}
+{"o":0.0000060569,"h":0.0000062969,"l":0.0000058908,"c":0.0000059476,"v":2200353.1455580001,"t":1728187200}
+{"o":0.0000059476,"h":0.0000059583,"l":0.0000052064,"c":0.0000056085,"v":6105961.4932130016,"t":1728190800}
+{"o":0.0000056085,"h":0.0000057086,"l":0.0000053922,"c":0.0000056513,"v":4629131.9564619996,"t":1728194400}
+{"o":0.0000056513,"h":0.000005865,"l":0.0000054581,"c":0.0000055498,"v":3152071.5483720005,"t":1728198000}
+{"o":0.0000055498,"h":0.0000057225,"l":0.0000055182,"c":0.0000056184,"v":1403395.215904,"t":1728201600}
+{"o":0.0000056184,"h":0.0000060397,"l":0.0000055508,"c":0.0000056425,"v":2962499.3923299997,"t":1728205200}
+{"o":0.0000056425,"h":0.0000064391,"l":0.000004689,"c":0.0000056318,"v":39232221.135254994,"t":1728208800}
+{"o":0.0000056318,"h":0.000005714,"l":0.0000054066,"c":0.0000054851,"v":3373533.1348959999,"t":1728212400}
+{"o":0.0000054851,"h":0.0000055746,"l":0.0000054458,"c":0.0000054986,"v":582317.53796,"t":1728216000}
+{"o":0.0000054986,"h":0.0000061943,"l":0.0000053133,"c":0.000006194,"v":10969566.4661619999,"t":1728219600}
+{"o":0.000006194,"h":0.0000070277,"l":0.0000060095,"c":0.0000062021,"v":8040400.0295329979,"t":1728223200}
+{"o":0.0000062021,"h":0.0000066362,"l":0.0000060138,"c":0.0000061547,"v":3604299.4369390002,"t":1728226800}
+{"o":0.0000061547,"h":0.0000062034,"l":0.0000059715,"c":0.000006039,"v":524122.985505,"t":1728230400}
+{"o":0.000006039,"h":0.0000060413,"l":0.0000052577,"c":0.000005551,"v":16963590.7026910074,"t":1728234000}
+{"o":0.000005551,"h":0.0000074246,"l":0.0000055018,"c":0.0000066294,"v":11148304.1038530022,"t":1728237600}
+{"o":0.0000066294,"h":0.0000066701,"l":0.0000060567,"c":0.0000062648,"v":42141876.8223470971,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_9cC36bMZCt9fF53eLBQCago1czw5L9GRHZBL5adWEyAu.json b/So11111111111111111111111111111111111111112_9cC36bMZCt9fF53eLBQCago1czw5L9GRHZBL5adWEyAu.json
new file mode 100644
index 0000000000000000000000000000000000000000..50a9eeca9a959c5a5ab440a2cbd6e1f6ca4033cf
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9cC36bMZCt9fF53eLBQCago1czw5L9GRHZBL5adWEyAu.json
@@ -0,0 +1,2209 @@
+{"o":0.0000255683,"h":0.0000281929,"l":0.0000247746,"c":0.0000278168,"v":2318516.2861040016,"t":1731844800}
+{"o":0.0000278168,"h":0.0000286961,"l":0.0000250307,"c":0.0000259531,"v":1699442.3987069989,"t":1731848400}
+{"o":0.0000259531,"h":0.0000261575,"l":0.0000231296,"c":0.0000235535,"v":1478275.0457569994,"t":1731852000}
+{"o":0.0000235535,"h":0.0000236689,"l":0.0000209313,"c":0.0000210361,"v":1531306.3816479999,"t":1731855600}
+{"o":0.0000210361,"h":0.0000212069,"l":0.0000188933,"c":0.0000191995,"v":1925882.8532949993,"t":1731859200}
+{"o":0.0000191995,"h":0.0000216692,"l":0.000018494,"c":0.0000212881,"v":2607981.5194620015,"t":1731862800}
+{"o":0.0000212881,"h":0.0000215391,"l":0.0000202052,"c":0.0000204452,"v":435634.1616349999,"t":1731866400}
+{"o":0.0000204452,"h":0.000020974,"l":0.0000183717,"c":0.0000185416,"v":1745734.9679020005,"t":1731870000}
+{"o":0.0000185416,"h":0.0000190938,"l":0.0000177657,"c":0.0000182731,"v":924461.7619990003,"t":1731873600}
+{"o":0.0000182731,"h":0.0000185138,"l":0.0000129441,"c":0.0000166397,"v":11113267.2009279858,"t":1731877200}
+{"o":0.0000166397,"h":0.0000167921,"l":0.0000154647,"c":0.0000160122,"v":1870950.8800379992,"t":1731880800}
+{"o":0.0000160122,"h":0.0000161333,"l":0.0000147854,"c":0.0000152683,"v":913554.0670929997,"t":1731884400}
+{"o":0.0000152683,"h":0.0000174377,"l":0.0000151274,"c":0.0000158909,"v":2018983.9991540003,"t":1731888000}
+{"o":0.0000158909,"h":0.0000168974,"l":0.0000154979,"c":0.0000165563,"v":730996.3210969999,"t":1731891600}
+{"o":0.0000165563,"h":0.0000170645,"l":0.0000152057,"c":0.0000153357,"v":1290038.7618399998,"t":1731895200}
+{"o":0.0000153357,"h":0.0000175479,"l":0.0000138555,"c":0.0000139307,"v":2764503.7301950003,"t":1731898800}
+{"o":0.0000139307,"h":0.0000141229,"l":0.000012179,"c":0.0000123107,"v":2798809.0598839996,"t":1731902400}
+{"o":0.0000123107,"h":0.0000128982,"l":0.00001187,"c":0.0000125167,"v":2231041.4333710005,"t":1731906000}
+{"o":0.0000125167,"h":0.0000140314,"l":0.0000122937,"c":0.0000139936,"v":2317412.0255629993,"t":1731909600}
+{"o":0.0000139936,"h":0.0000153913,"l":0.0000137961,"c":0.0000138556,"v":1605044.4305550004,"t":1731913200}
+{"o":0.0000138556,"h":0.0000149296,"l":0.0000136111,"c":0.0000143702,"v":1203812.6083319995,"t":1731916800}
+{"o":0.0000143702,"h":0.0000156657,"l":0.000013636,"c":0.0000154359,"v":1384808.9758530003,"t":1731920400}
+{"o":0.0000154359,"h":0.0000155085,"l":0.0000144052,"c":0.0000145277,"v":564540.476895,"t":1731924000}
+{"o":0.0000145277,"h":0.0000149291,"l":0.0000141842,"c":0.0000146557,"v":732317.120858,"t":1731927600}
+{"o":0.0000146557,"h":0.0000152248,"l":0.0000145453,"c":0.0000149363,"v":1199599.4002099996,"t":1731931200}
+{"o":0.0000149363,"h":0.0000152184,"l":0.000013439,"c":0.0000137977,"v":1582686.5168959992,"t":1731934800}
+{"o":0.0000137977,"h":0.0000145146,"l":0.0000134047,"c":0.0000141046,"v":621910.4609190003,"t":1731938400}
+{"o":0.0000141046,"h":0.0000141858,"l":0.0000127131,"c":0.0000132936,"v":2148618.6746010003,"t":1731942000}
+{"o":0.0000132936,"h":0.0000137604,"l":0.0000123696,"c":0.0000133199,"v":2724050.7909050002,"t":1731945600}
+{"o":0.0000133199,"h":0.0000140868,"l":0.000012953,"c":0.0000138636,"v":1318980.2453670006,"t":1731949200}
+{"o":0.0000138636,"h":0.0000140162,"l":0.0000128623,"c":0.0000130815,"v":844033.6029310003,"t":1731952800}
+{"o":0.0000130815,"h":0.0000134449,"l":0.0000126039,"c":0.0000127334,"v":668811.2628240001,"t":1731956400}
+{"o":0.0000127334,"h":0.0000127663,"l":0.0000119403,"c":0.0000120467,"v":696289.9510180003,"t":1731960000}
+{"o":0.0000120467,"h":0.0000123988,"l":0.0000114642,"c":0.0000117827,"v":713542.7160279999,"t":1731963600}
+{"o":0.0000117827,"h":0.0000123022,"l":0.0000116724,"c":0.0000118348,"v":1062131.8324909997,"t":1731967200}
+{"o":0.0000118348,"h":0.0000119355,"l":0.0000115302,"c":0.0000118197,"v":303085.301902,"t":1731970800}
+{"o":0.0000118197,"h":0.0000128254,"l":0.0000117404,"c":0.0000124924,"v":939760.5212569999,"t":1731974400}
+{"o":0.0000124924,"h":0.0000147379,"l":0.0000123745,"c":0.000012876,"v":2057852.8400980011,"t":1731978000}
+{"o":0.000012876,"h":0.0000128976,"l":0.0000123818,"c":0.000012449,"v":267452.9422769999,"t":1731981600}
+{"o":0.000012449,"h":0.000012566,"l":0.0000115496,"c":0.0000116787,"v":947783.5393380002,"t":1731985200}
+{"o":0.0000116787,"h":0.0000121964,"l":0.0000114986,"c":0.000012093,"v":1369924.1526019997,"t":1731988800}
+{"o":0.000012093,"h":0.0000124858,"l":0.0000119499,"c":0.000012132,"v":488445.7575499997,"t":1731992400}
+{"o":0.000012132,"h":0.0000122653,"l":0.0000113426,"c":0.0000115,"v":821002.8955809999,"t":1731996000}
+{"o":0.0000115,"h":0.000011786,"l":0.0000113847,"c":0.0000116921,"v":258216.437325,"t":1731999600}
+{"o":0.0000116921,"h":0.0000121935,"l":0.0000109288,"c":0.0000110939,"v":1620615.1760629991,"t":1732003200}
+{"o":0.0000110939,"h":0.0000113679,"l":0.0000103579,"c":0.0000104661,"v":1026946.2580449999,"t":1732006800}
+{"o":0.0000104661,"h":0.0000105403,"l":0.0000099973,"c":0.0000099993,"v":768810.869361,"t":1732010400}
+{"o":0.0000099993,"h":0.0000101469,"l":0.0000098062,"c":0.0000101058,"v":600440.7150620001,"t":1732014000}
+{"o":0.0000101058,"h":0.0000113073,"l":0.0000096884,"c":0.0000112443,"v":2711788.2889190009,"t":1732017600}
+{"o":0.0000112443,"h":0.0000115787,"l":0.0000105046,"c":0.0000111239,"v":1628163.8044809997,"t":1732021200}
+{"o":0.0000111239,"h":0.000011212,"l":0.0000102291,"c":0.0000103445,"v":2090208.402675,"t":1732024800}
+{"o":0.0000103445,"h":0.0000105569,"l":0.0000101047,"c":0.0000102467,"v":611084.220549,"t":1732028400}
+{"o":0.0000102467,"h":0.0000104762,"l":0.0000101053,"c":0.000010261,"v":422924.012743,"t":1732032000}
+{"o":0.000010261,"h":0.0000111134,"l":0.000010188,"c":0.0000106976,"v":1001847.0802499998,"t":1732035600}
+{"o":0.0000106976,"h":0.0000113231,"l":0.0000106187,"c":0.0000111857,"v":653526.258406,"t":1732039200}
+{"o":0.0000111857,"h":0.0000127641,"l":0.0000109601,"c":0.0000126343,"v":2366583.0754139996,"t":1732042800}
+{"o":0.0000126343,"h":0.000015881,"l":0.0000126016,"c":0.0000140141,"v":4773953.5607479997,"t":1732046400}
+{"o":0.0000140141,"h":0.0000143281,"l":0.0000123826,"c":0.0000126793,"v":2795667.2563770004,"t":1732050000}
+{"o":0.0000126793,"h":0.0000128389,"l":0.0000118539,"c":0.0000121702,"v":802536.9140410001,"t":1732053600}
+{"o":0.0000121702,"h":0.0000131141,"l":0.0000120451,"c":0.0000129462,"v":834960.9434750001,"t":1732057200}
+{"o":0.0000129462,"h":0.0000145438,"l":0.000012809,"c":0.0000144469,"v":1301695.3794380003,"t":1732060800}
+{"o":0.0000144469,"h":0.0000169387,"l":0.0000143884,"c":0.0000159541,"v":2947984.7378110024,"t":1732064400}
+{"o":0.0000159541,"h":0.0000162588,"l":0.000014814,"c":0.0000155925,"v":1783265.5099789994,"t":1732068000}
+{"o":0.0000155925,"h":0.000018155,"l":0.0000154893,"c":0.0000173997,"v":2626310.7614789996,"t":1732071600}
+{"o":0.0000173997,"h":0.0000179326,"l":0.0000160421,"c":0.0000172359,"v":2057815.7703280004,"t":1732075200}
+{"o":0.0000172359,"h":0.0000200705,"l":0.0000167118,"c":0.000018296,"v":3262239.1220230013,"t":1732078800}
+{"o":0.000018296,"h":0.0000254545,"l":0.0000182283,"c":0.0000242182,"v":7584630.8600110067,"t":1732082400}
+{"o":0.0000242182,"h":0.0000242804,"l":0.0000176584,"c":0.0000204115,"v":5099784.0500419987,"t":1732086000}
+{"o":0.0000204115,"h":0.0000253659,"l":0.0000198117,"c":0.0000245324,"v":2307873.61638,"t":1732089600}
+{"o":0.0000245324,"h":0.0000256667,"l":0.0000203195,"c":0.0000220586,"v":4420761.9883940024,"t":1732093200}
+{"o":0.0000220586,"h":0.0000279033,"l":0.0000216995,"c":0.0000222233,"v":3821948.0392230009,"t":1732096800}
+{"o":0.0000222233,"h":0.0000296794,"l":0.0000218846,"c":0.0000290367,"v":3356532.7765959953,"t":1732100400}
+{"o":0.0000290367,"h":0.0000297339,"l":0.000026,"c":0.00002728,"v":3287508.0241040001,"t":1732104000}
+{"o":0.00002728,"h":0.0000275229,"l":0.0000201785,"c":0.0000208052,"v":4378003.1829480026,"t":1732107600}
+{"o":0.0000208052,"h":0.000022894,"l":0.0000182208,"c":0.0000200811,"v":4851481.3447840009,"t":1732111200}
+{"o":0.0000200811,"h":0.0000204081,"l":0.0000186977,"c":0.0000192433,"v":2502792.2054279996,"t":1732114800}
+{"o":0.0000192433,"h":0.000019722,"l":0.0000147666,"c":0.0000160117,"v":3856674.2387249977,"t":1732118400}
+{"o":0.0000160117,"h":0.0000164426,"l":0.0000153345,"c":0.0000160339,"v":1966384.1329919999,"t":1732122000}
+{"o":0.0000160339,"h":0.000016196,"l":0.0000155826,"c":0.0000160395,"v":704941.60643,"t":1732125600}
+{"o":0.0000160395,"h":0.0000166068,"l":0.0000156575,"c":0.000016448,"v":784986.5072170001,"t":1732129200}
+{"o":0.000016448,"h":0.0000209188,"l":0.0000162055,"c":0.0000204614,"v":3619525.05363,"t":1732132800}
+{"o":0.0000204614,"h":0.0000218926,"l":0.0000180216,"c":0.0000186021,"v":2464192.9742059996,"t":1732136400}
+{"o":0.0000186021,"h":0.0000199635,"l":0.0000184026,"c":0.0000193619,"v":1884388.3887120001,"t":1732140000}
+{"o":0.0000193619,"h":0.0000199279,"l":0.0000179974,"c":0.0000181311,"v":820396.255632,"t":1732143600}
+{"o":0.0000181311,"h":0.0000194272,"l":0.0000177516,"c":0.0000183533,"v":1204972.2872959999,"t":1732147200}
+{"o":0.0000183533,"h":0.0000189601,"l":0.0000179816,"c":0.0000184287,"v":450629.1451150001,"t":1732150800}
+{"o":0.0000184287,"h":0.0000200377,"l":0.00001788,"c":0.0000190614,"v":1179338.605223,"t":1732154400}
+{"o":0.0000190614,"h":0.00001987,"l":0.0000184427,"c":0.0000185153,"v":549049.7470290003,"t":1732158000}
+{"o":0.0000185153,"h":0.0000186374,"l":0.0000175388,"c":0.0000177039,"v":435787.618224,"t":1732161600}
+{"o":0.0000177039,"h":0.0000184485,"l":0.0000171261,"c":0.0000181118,"v":1209957.6051220002,"t":1732165200}
+{"o":0.0000181118,"h":0.0000184718,"l":0.0000177808,"c":0.0000178691,"v":406208.228481,"t":1732168800}
+{"o":0.0000178691,"h":0.0000181685,"l":0.0000170019,"c":0.0000170909,"v":401662.355159,"t":1732172400}
+{"o":0.0000170909,"h":0.0000177084,"l":0.0000166435,"c":0.0000167429,"v":710077.7077539999,"t":1732176000}
+{"o":0.0000167429,"h":0.0000169388,"l":0.0000164208,"c":0.0000166326,"v":294574.676915,"t":1732179600}
+{"o":0.0000166326,"h":0.0000167417,"l":0.0000160231,"c":0.0000164898,"v":644923.8985649999,"t":1732183200}
+{"o":0.0000164898,"h":0.0000167308,"l":0.0000158916,"c":0.0000160584,"v":259810.233449,"t":1732186800}
+{"o":0.0000160584,"h":0.0000196893,"l":0.0000156588,"c":0.0000194352,"v":3590554.8537299987,"t":1732190400}
+{"o":0.0000194352,"h":0.0000284467,"l":0.0000189154,"c":0.0000280028,"v":55886388.8099581525,"t":1732194000}
+{"o":0.0000280028,"h":0.0000439309,"l":0.0000262871,"c":0.0000278257,"v":58175119.0104104429,"t":1732197600}
+{"o":0.0000278257,"h":0.0000290184,"l":0.0000219558,"c":0.0000270604,"v":5145642.7836890146,"t":1732201200}
+{"o":0.0000270604,"h":0.0000682349,"l":0.0000263934,"c":0.0000347491,"v":19563835.1836531721,"t":1732204800}
+{"o":0.0000347491,"h":0.0000352926,"l":0.0000203541,"c":0.0000302486,"v":17520151.8572339974,"t":1732208400}
+{"o":0.0000302486,"h":0.0000310358,"l":0.0000245335,"c":0.000024935,"v":3860258.2558709998,"t":1732212000}
+{"o":0.000024935,"h":0.0000288622,"l":0.0000244042,"c":0.0000283414,"v":2319960.6655179989,"t":1732215600}
+{"o":0.0000283414,"h":0.0000304829,"l":0.0000258708,"c":0.0000286728,"v":4383461.6247859979,"t":1732219200}
+{"o":0.0000286728,"h":0.0000290565,"l":0.0000222754,"c":0.0000226113,"v":3943971.632476999,"t":1732222800}
+{"o":0.0000226113,"h":0.00004953,"l":0.0000201893,"c":0.000024936,"v":26304738.8722520061,"t":1732226400}
+{"o":0.000024936,"h":0.000025891,"l":0.0000224517,"c":0.0000240848,"v":3664288.4631040022,"t":1732230000}
+{"o":0.0000240848,"h":0.000024342,"l":0.00002116,"c":0.0000216117,"v":1631183.3427909999,"t":1732233600}
+{"o":0.0000216117,"h":0.000023762,"l":0.0000212801,"c":0.0000223876,"v":1300132.0560600006,"t":1732237200}
+{"o":0.0000223876,"h":0.0000243325,"l":0.0000219719,"c":0.0000237227,"v":1663712.9625800001,"t":1732240800}
+{"o":0.0000237227,"h":0.0000253306,"l":0.0000223119,"c":0.0000227511,"v":1511602.8584980001,"t":1732244400}
+{"o":0.0000227511,"h":0.0000229768,"l":0.0000198591,"c":0.0000200002,"v":2097228.3124259999,"t":1732248000}
+{"o":0.0000200002,"h":0.0000235879,"l":0.0000197675,"c":0.0000235019,"v":2087845.8037800004,"t":1732251600}
+{"o":0.0000235019,"h":0.0000239188,"l":0.0000218902,"c":0.0000225757,"v":1200885.4480270001,"t":1732255200}
+{"o":0.0000225757,"h":0.0000235963,"l":0.0000220688,"c":0.0000232954,"v":737534.6474290006,"t":1732258800}
+{"o":0.0000232954,"h":0.0000279759,"l":0.0000230857,"c":0.0000253295,"v":3018397.9665030027,"t":1732262400}
+{"o":0.0000253295,"h":0.0000293331,"l":0.0000237238,"c":0.0000271837,"v":4483178.8516110005,"t":1732266000}
+{"o":0.0000271837,"h":0.0000279135,"l":0.0000254827,"c":0.000026772,"v":1326540.9049580002,"t":1732269600}
+{"o":0.000026772,"h":0.0000301074,"l":0.0000263105,"c":0.0000288093,"v":3751808.1034379997,"t":1732273200}
+{"o":0.0000288093,"h":0.0000294064,"l":0.0000268199,"c":0.0000269931,"v":1301304.9425729993,"t":1732276800}
+{"o":0.0000269931,"h":0.0000278142,"l":0.0000238381,"c":0.000025835,"v":2452602.1871989998,"t":1732280400}
+{"o":0.000025835,"h":0.0000265826,"l":0.0000223818,"c":0.0000229878,"v":1525084.4138440003,"t":1732284000}
+{"o":0.0000229878,"h":0.0000233629,"l":0.0000210149,"c":0.0000216098,"v":1244427.4058430002,"t":1732287600}
+{"o":0.0000216098,"h":0.0000385204,"l":0.0000199918,"c":0.0000231932,"v":8613982.5992839914,"t":1732291200}
+{"o":0.0000231932,"h":0.0000249385,"l":0.0000223054,"c":0.0000243781,"v":1498817.268595,"t":1732294800}
+{"o":0.0000243781,"h":0.0000247954,"l":0.0000232888,"c":0.00002355,"v":373585.341598,"t":1732298400}
+{"o":0.00002355,"h":0.0000241568,"l":0.0000217936,"c":0.0000221191,"v":975859.7419039997,"t":1732302000}
+{"o":0.0000221191,"h":0.0000259428,"l":0.0000215964,"c":0.0000249596,"v":2180178.0509439996,"t":1732305600}
+{"o":0.0000249596,"h":0.0000251289,"l":0.0000235142,"c":0.00002386,"v":771120.947497,"t":1732309200}
+{"o":0.00002386,"h":0.0000242068,"l":0.0000233381,"c":0.0000235903,"v":226170.132466,"t":1732312800}
+{"o":0.0000235903,"h":0.0000237402,"l":0.0000224756,"c":0.000022916,"v":420355.3347509999,"t":1732316400}
+{"o":0.000022916,"h":0.0000231214,"l":0.0000218589,"c":0.0000220542,"v":595131.1159620002,"t":1732320000}
+{"o":0.0000220542,"h":0.0000227729,"l":0.0000218662,"c":0.0000225599,"v":320120.629422,"t":1732323600}
+{"o":0.0000225599,"h":0.000022848,"l":0.0000196503,"c":0.0000208233,"v":1533748.3095540006,"t":1732327200}
+{"o":0.0000208233,"h":0.0000211566,"l":0.0000199521,"c":0.0000200373,"v":489994.8690529999,"t":1732330800}
+{"o":0.0000200373,"h":0.0000220394,"l":0.0000194302,"c":0.0000214352,"v":772408.1760410002,"t":1732334400}
+{"o":0.0000214352,"h":0.0000225581,"l":0.0000209101,"c":0.0000212449,"v":672353.2511639999,"t":1732338000}
+{"o":0.0000212449,"h":0.0000214369,"l":0.0000188131,"c":0.0000190022,"v":1766956.703507001,"t":1732341600}
+{"o":0.0000190022,"h":0.0000191646,"l":0.0000185539,"c":0.0000188535,"v":435272.2608910001,"t":1732345200}
+{"o":0.0000188535,"h":0.0000200401,"l":0.0000187606,"c":0.0000197996,"v":584457.8949369999,"t":1732348800}
+{"o":0.0000197996,"h":0.000021244,"l":0.0000196532,"c":0.0000206172,"v":1078679.0094620001,"t":1732352400}
+{"o":0.0000206172,"h":0.0000207543,"l":0.0000197494,"c":0.0000200245,"v":313885.8257079999,"t":1732356000}
+{"o":0.0000200245,"h":0.0000201827,"l":0.0000193703,"c":0.0000199053,"v":385623.6258289999,"t":1732359600}
+{"o":0.0000199053,"h":0.0000200421,"l":0.000018923,"c":0.0000195508,"v":659655.0089149999,"t":1732363200}
+{"o":0.0000195508,"h":0.0000202876,"l":0.0000190701,"c":0.0000191028,"v":756843.8406100001,"t":1732366800}
+{"o":0.0000191028,"h":0.0000194775,"l":0.0000187472,"c":0.0000188961,"v":228208.767376,"t":1732370400}
+{"o":0.0000188961,"h":0.0000200583,"l":0.0000185825,"c":0.0000197952,"v":885525.078983,"t":1732374000}
+{"o":0.0000197952,"h":0.0000214375,"l":0.0000194624,"c":0.0000197383,"v":1159855.0175620005,"t":1732377600}
+{"o":0.0000197383,"h":0.0000202886,"l":0.0000195258,"c":0.0000198771,"v":97089.253471,"t":1732381200}
+{"o":0.0000198771,"h":0.0000201106,"l":0.0000194284,"c":0.0000196267,"v":465419.055097,"t":1732384800}
+{"o":0.0000196267,"h":0.0000197916,"l":0.0000186996,"c":0.000019203,"v":491143.2688149999,"t":1732388400}
+{"o":0.000019203,"h":0.0000195303,"l":0.000018777,"c":0.0000192817,"v":612961.866524,"t":1732392000}
+{"o":0.0000192817,"h":0.0000198343,"l":0.0000190712,"c":0.0000195574,"v":380907.288834,"t":1732395600}
+{"o":0.0000195574,"h":0.0000197625,"l":0.0000190882,"c":0.0000191739,"v":177033.410559,"t":1732399200}
+{"o":0.0000191739,"h":0.0000197429,"l":0.000018866,"c":0.0000194902,"v":735878.9824660001,"t":1732402800}
+{"o":0.0000194902,"h":0.0000196614,"l":0.0000184552,"c":0.000019036,"v":804347.346935,"t":1732406400}
+{"o":0.000019036,"h":0.0000199822,"l":0.0000186927,"c":0.0000193207,"v":682480.4670549999,"t":1732410000}
+{"o":0.0000193207,"h":0.0000197754,"l":0.0000190838,"c":0.0000196378,"v":305011.588639,"t":1732413600}
+{"o":0.0000196378,"h":0.0000197569,"l":0.000018797,"c":0.0000188948,"v":313375.2645860001,"t":1732417200}
+{"o":0.0000188948,"h":0.0000192609,"l":0.0000187578,"c":0.0000191169,"v":192386.576998,"t":1732420800}
+{"o":0.0000191169,"h":0.0000195651,"l":0.0000186611,"c":0.0000190358,"v":355392.634367,"t":1732424400}
+{"o":0.0000190358,"h":0.0000201204,"l":0.0000188452,"c":0.0000195914,"v":605655.463143,"t":1732428000}
+{"o":0.0000195914,"h":0.0000198234,"l":0.0000193996,"c":0.0000196562,"v":135138.613655,"t":1732431600}
+{"o":0.0000196562,"h":0.0000214415,"l":0.0000196443,"c":0.0000209849,"v":802342.5212350002,"t":1732435200}
+{"o":0.0000209849,"h":0.0000259579,"l":0.0000205759,"c":0.0000217296,"v":2588669.5046970001,"t":1732438800}
+{"o":0.0000217296,"h":0.0000236481,"l":0.0000209292,"c":0.0000225844,"v":1605995.1601160003,"t":1732442400}
+{"o":0.0000225844,"h":0.0000232083,"l":0.0000202416,"c":0.0000208495,"v":1675130.3612680002,"t":1732446000}
+{"o":0.0000208495,"h":0.000021741,"l":0.0000199216,"c":0.0000203682,"v":218513.682949,"t":1732449600}
+{"o":0.0000203682,"h":0.0000204833,"l":0.0000178482,"c":0.0000179471,"v":3434185.9240369992,"t":1732453200}
+{"o":0.0000179471,"h":0.0000186776,"l":0.0000168941,"c":0.0000180303,"v":1927689.305258,"t":1732456800}
+{"o":0.0000180303,"h":0.000019751,"l":0.0000179521,"c":0.0000192986,"v":1465929.0668240001,"t":1732460400}
+{"o":0.0000192986,"h":0.0000197435,"l":0.0000188189,"c":0.0000190318,"v":498663.6558450001,"t":1732464000}
+{"o":0.0000190318,"h":0.000019226,"l":0.0000173302,"c":0.0000173939,"v":818770.886824,"t":1732467600}
+{"o":0.0000173939,"h":0.0000179257,"l":0.0000171028,"c":0.0000176864,"v":356271.0724750001,"t":1732471200}
+{"o":0.0000176864,"h":0.0000182146,"l":0.0000171222,"c":0.0000177755,"v":685504.938281,"t":1732474800}
+{"o":0.0000177755,"h":0.0000178242,"l":0.0000164065,"c":0.0000171188,"v":955934.854771,"t":1732478400}
+{"o":0.0000171188,"h":0.0000187991,"l":0.0000169558,"c":0.0000178529,"v":1235398.6973400002,"t":1732482000}
+{"o":0.0000178529,"h":0.0000180162,"l":0.0000158208,"c":0.0000165406,"v":1515911.9664710003,"t":1732485600}
+{"o":0.0000165406,"h":0.0000167278,"l":0.0000157113,"c":0.0000159606,"v":548784.5626399999,"t":1732489200}
+{"o":0.0000159606,"h":0.0000165196,"l":0.0000155808,"c":0.0000164025,"v":771357.7072399998,"t":1732492800}
+{"o":0.0000164025,"h":0.0000171772,"l":0.0000159219,"c":0.0000168389,"v":885036.7184680001,"t":1732496400}
+{"o":0.0000168389,"h":0.0000168492,"l":0.0000157631,"c":0.0000163482,"v":936432.9224330002,"t":1732500000}
+{"o":0.0000163482,"h":0.0000171839,"l":0.0000160589,"c":0.0000165216,"v":659053.8295899996,"t":1732503600}
+{"o":0.0000165216,"h":0.0000169767,"l":0.0000164239,"c":0.0000166061,"v":134658.544934,"t":1732507200}
+{"o":0.0000166061,"h":0.0000173601,"l":0.0000164921,"c":0.0000172805,"v":354259.597004,"t":1732510800}
+{"o":0.0000172805,"h":0.0000173845,"l":0.000016716,"c":0.0000168544,"v":130559.15261,"t":1732514400}
+{"o":0.0000168544,"h":0.0000194109,"l":0.0000166361,"c":0.0000190745,"v":2595122.4637049995,"t":1732518000}
+{"o":0.0000190745,"h":0.0000190947,"l":0.0000152341,"c":0.0000156322,"v":3388694.2933029993,"t":1732521600}
+{"o":0.0000156322,"h":0.0000164942,"l":0.0000155217,"c":0.0000159113,"v":850846.7106619999,"t":1732525200}
+{"o":0.0000159113,"h":0.0000161251,"l":0.0000152651,"c":0.0000157494,"v":391330.9679629999,"t":1732528800}
+{"o":0.0000157494,"h":0.0000160783,"l":0.0000147334,"c":0.0000151699,"v":949810.7114359998,"t":1732532400}
+{"o":0.0000151699,"h":0.0000153639,"l":0.0000147652,"c":0.0000149247,"v":239205.795432,"t":1732536000}
+{"o":0.0000149247,"h":0.0000154049,"l":0.0000141594,"c":0.0000145051,"v":846480.6053110001,"t":1732539600}
+{"o":0.0000145051,"h":0.0000149917,"l":0.0000140514,"c":0.0000145285,"v":305645.496854,"t":1732543200}
+{"o":0.0000145285,"h":0.0000155555,"l":0.0000130546,"c":0.0000149223,"v":1905041.2490999997,"t":1732546800}
+{"o":0.0000149223,"h":0.0000193886,"l":0.0000147126,"c":0.0000179207,"v":2825960.408160998,"t":1732550400}
+{"o":0.0000179207,"h":0.0000183825,"l":0.0000141872,"c":0.0000147716,"v":3498595.8572610007,"t":1732554000}
+{"o":0.0000147716,"h":0.0000149992,"l":0.0000144693,"c":0.0000146326,"v":76610.227838,"t":1732557600}
+{"o":0.0000146326,"h":0.0000154895,"l":0.0000144806,"c":0.0000152832,"v":431531.5582179999,"t":1732561200}
+{"o":0.0000152832,"h":0.0000158929,"l":0.0000151634,"c":0.0000155483,"v":440012.1034290001,"t":1732564800}
+{"o":0.0000155483,"h":0.0000160219,"l":0.0000151332,"c":0.0000152949,"v":373438.4891430001,"t":1732568400}
+{"o":0.0000152949,"h":0.0000162384,"l":0.0000151514,"c":0.0000155489,"v":251350.530416,"t":1732572000}
+{"o":0.0000155489,"h":0.0000158203,"l":0.0000147057,"c":0.0000149978,"v":250914.514198,"t":1732575600}
+{"o":0.0000149978,"h":0.0000160956,"l":0.0000140965,"c":0.0000144269,"v":1483902.4409270005,"t":1732579200}
+{"o":0.0000144269,"h":0.0000148315,"l":0.0000142697,"c":0.0000145646,"v":226009.133569,"t":1732582800}
+{"o":0.0000145646,"h":0.0000146663,"l":0.0000141047,"c":0.0000142316,"v":254694.935498,"t":1732586400}
+{"o":0.0000142316,"h":0.0000143966,"l":0.0000137262,"c":0.0000138624,"v":357102.7446689999,"t":1732590000}
+{"o":0.0000138624,"h":0.0000143426,"l":0.0000137139,"c":0.0000142558,"v":332440.193016,"t":1732593600}
+{"o":0.0000142558,"h":0.000014577,"l":0.0000141591,"c":0.0000142463,"v":198409.5359,"t":1732597200}
+{"o":0.0000142463,"h":0.0000153973,"l":0.0000140431,"c":0.0000149302,"v":876008.6872959998,"t":1732600800}
+{"o":0.0000149302,"h":0.0000152025,"l":0.0000145373,"c":0.0000149105,"v":188687.353867,"t":1732604400}
+{"o":0.0000149105,"h":0.000015356,"l":0.0000142277,"c":0.0000146364,"v":454355.29904,"t":1732608000}
+{"o":0.0000146364,"h":0.0000147944,"l":0.0000138338,"c":0.0000139875,"v":418889.594709,"t":1732611600}
+{"o":0.0000139875,"h":0.0000156016,"l":0.0000138045,"c":0.0000151404,"v":958419.1501960001,"t":1732615200}
+{"o":0.0000151404,"h":0.0000159993,"l":0.000014848,"c":0.0000154667,"v":344301.0688339999,"t":1732618800}
+{"o":0.0000154667,"h":0.0000156932,"l":0.0000152378,"c":0.0000154335,"v":14260.245724,"t":1732622400}
+{"o":0.0000154335,"h":0.0000156731,"l":0.0000152722,"c":0.000015434,"v":139254.030336,"t":1732626000}
+{"o":0.000015434,"h":0.0000155802,"l":0.0000139463,"c":0.0000146619,"v":1447249.4936349997,"t":1732629600}
+{"o":0.0000146619,"h":0.0000153289,"l":0.0000145006,"c":0.0000149607,"v":339856.55094,"t":1732633200}
+{"o":0.0000149607,"h":0.0000164225,"l":0.0000144491,"c":0.000016068,"v":1048308.265152,"t":1732636800}
+{"o":0.000016068,"h":0.00001627,"l":0.0000150996,"c":0.000015305,"v":630810.118955,"t":1732640400}
+{"o":0.000015305,"h":0.0000157632,"l":0.0000147212,"c":0.0000150453,"v":107950.286572,"t":1732644000}
+{"o":0.0000150453,"h":0.0000159315,"l":0.0000147704,"c":0.0000155144,"v":575400.6588710002,"t":1732647600}
+{"o":0.0000155144,"h":0.0000165778,"l":0.0000153415,"c":0.0000160077,"v":503142.906064,"t":1732651200}
+{"o":0.0000160077,"h":0.0000162281,"l":0.0000157168,"c":0.0000160649,"v":77841.295485,"t":1732654800}
+{"o":0.0000160649,"h":0.0000167331,"l":0.000015631,"c":0.0000165898,"v":533704.891361,"t":1732658400}
+{"o":0.0000165898,"h":0.0000176983,"l":0.0000163922,"c":0.0000174518,"v":568198.971774,"t":1732662000}
+{"o":0.0000174518,"h":0.0000180274,"l":0.0000162814,"c":0.0000166414,"v":788843.3448430001,"t":1732665600}
+{"o":0.0000166414,"h":0.0000168824,"l":0.0000159158,"c":0.0000160854,"v":451431.154616,"t":1732669200}
+{"o":0.0000160854,"h":0.0000162326,"l":0.0000158015,"c":0.0000158372,"v":91070.06661,"t":1732672800}
+{"o":0.0000158372,"h":0.0000167293,"l":0.0000158269,"c":0.0000166414,"v":276602.907732,"t":1732676400}
+{"o":0.0000166414,"h":0.0000168602,"l":0.0000161809,"c":0.0000165086,"v":361202.5364289999,"t":1732680000}
+{"o":0.0000165086,"h":0.0000166847,"l":0.00001627,"c":0.0000164847,"v":180775.884372,"t":1732683600}
+{"o":0.0000164847,"h":0.0000166041,"l":0.0000161674,"c":0.000016321,"v":78401.626526,"t":1732687200}
+{"o":0.000016321,"h":0.0000165041,"l":0.0000159812,"c":0.0000161911,"v":68070.258989,"t":1732690800}
+{"o":0.0000161911,"h":0.0000163852,"l":0.000014969,"c":0.0000150698,"v":706100.0922859998,"t":1732694400}
+{"o":0.0000150698,"h":0.0000154535,"l":0.0000149443,"c":0.0000150734,"v":276713.3331270001,"t":1732698000}
+{"o":0.0000150734,"h":0.0000159408,"l":0.000014771,"c":0.0000155751,"v":542248.098562,"t":1732701600}
+{"o":0.0000155751,"h":0.0000159324,"l":0.0000153648,"c":0.0000156322,"v":322456.50699,"t":1732705200}
+{"o":0.0000156322,"h":0.0000158134,"l":0.0000150073,"c":0.0000150706,"v":515297.4056639999,"t":1732708800}
+{"o":0.0000150706,"h":0.0000152735,"l":0.000014676,"c":0.0000147135,"v":425677.731242,"t":1732712400}
+{"o":0.0000147135,"h":0.0000147956,"l":0.000014299,"c":0.0000143764,"v":359769.7795339999,"t":1732716000}
+{"o":0.0000143764,"h":0.0000146024,"l":0.0000141795,"c":0.0000143823,"v":67183.500119,"t":1732719600}
+{"o":0.0000143823,"h":0.0000145302,"l":0.0000135207,"c":0.0000139967,"v":648935.3130090003,"t":1732723200}
+{"o":0.0000139967,"h":0.0000140866,"l":0.0000134507,"c":0.0000135806,"v":673857.6328499999,"t":1732726800}
+{"o":0.0000135806,"h":0.000013932,"l":0.0000132277,"c":0.0000137447,"v":384302.359928,"t":1732730400}
+{"o":0.0000137447,"h":0.0000138237,"l":0.0000135789,"c":0.0000137683,"v":172269.476663,"t":1732734000}
+{"o":0.0000137683,"h":0.0000140659,"l":0.000013529,"c":0.0000137211,"v":57611.452019,"t":1732737600}
+{"o":0.0000137211,"h":0.0000140175,"l":0.0000135728,"c":0.0000138016,"v":52904.487909,"t":1732741200}
+{"o":0.0000138016,"h":0.0000140599,"l":0.0000136452,"c":0.0000137221,"v":43132.527937,"t":1732744800}
+{"o":0.0000137221,"h":0.0000140601,"l":0.0000135211,"c":0.0000138612,"v":480779.2700390001,"t":1732748400}
+{"o":0.0000138612,"h":0.000015137,"l":0.0000135492,"c":0.0000146396,"v":777869.4041719998,"t":1732752000}
+{"o":0.0000146396,"h":0.0000148161,"l":0.000012296,"c":0.0000124481,"v":1576385.5078230007,"t":1732755600}
+{"o":0.0000124481,"h":0.0000126321,"l":0.0000120804,"c":0.0000123055,"v":321637.183816,"t":1732759200}
+{"o":0.0000123055,"h":0.0000125493,"l":0.0000117728,"c":0.000012178,"v":361538.02309,"t":1732762800}
+{"o":0.000012178,"h":0.0000138209,"l":0.0000119915,"c":0.000013351,"v":1397747.3173840004,"t":1732766400}
+{"o":0.000013351,"h":0.0000135544,"l":0.0000131118,"c":0.0000132678,"v":18954.078903,"t":1732770000}
+{"o":0.0000132678,"h":0.0000133628,"l":0.0000129545,"c":0.0000130463,"v":102286.559501,"t":1732773600}
+{"o":0.0000130463,"h":0.000013347,"l":0.0000129839,"c":0.0000131549,"v":142407.097877,"t":1732777200}
+{"o":0.0000131549,"h":0.0000135717,"l":0.0000130647,"c":0.0000133225,"v":215713.592494,"t":1732780800}
+{"o":0.0000133225,"h":0.0000135074,"l":0.0000130487,"c":0.000013218,"v":55472.940452,"t":1732784400}
+{"o":0.000013218,"h":0.0000134315,"l":0.0000130135,"c":0.0000130766,"v":98447.968403,"t":1732788000}
+{"o":0.0000130766,"h":0.0000136982,"l":0.0000129713,"c":0.0000134188,"v":442874.4579879998,"t":1732791600}
+{"o":0.0000134188,"h":0.0000136212,"l":0.0000131333,"c":0.0000132266,"v":86237.040124,"t":1732795200}
+{"o":0.0000132266,"h":0.0000135298,"l":0.0000131044,"c":0.0000131712,"v":113252.593171,"t":1732798800}
+{"o":0.0000131712,"h":0.0000134807,"l":0.0000130562,"c":0.0000133837,"v":286301.069768,"t":1732802400}
+{"o":0.0000133837,"h":0.0000147298,"l":0.0000133401,"c":0.000014372,"v":1576606.6065599988,"t":1732806000}
+{"o":0.000014372,"h":0.000014372,"l":0.0000136688,"c":0.0000137626,"v":604920.953129,"t":1732809600}
+{"o":0.0000137626,"h":0.0000138091,"l":0.0000134157,"c":0.0000134847,"v":245893.631125,"t":1732813200}
+{"o":0.0000134847,"h":0.0000137904,"l":0.0000133827,"c":0.0000136088,"v":211550.742643,"t":1732816800}
+{"o":0.0000136088,"h":0.0000159152,"l":0.0000134376,"c":0.0000158576,"v":2040184.5784899995,"t":1732820400}
+{"o":0.0000158576,"h":0.0000159784,"l":0.0000144907,"c":0.0000145153,"v":984936.3875489996,"t":1732824000}
+{"o":0.0000145153,"h":0.0000153357,"l":0.0000144046,"c":0.0000152028,"v":446853.6912999999,"t":1732827600}
+{"o":0.0000152028,"h":0.0000165794,"l":0.0000150662,"c":0.0000150943,"v":1293862.1162919998,"t":1732831200}
+{"o":0.0000150943,"h":0.0000158093,"l":0.0000146566,"c":0.0000147027,"v":965955.0452629998,"t":1732834800}
+{"o":0.0000147027,"h":0.0000157877,"l":0.0000146292,"c":0.0000154367,"v":1143511.9180299998,"t":1732838400}
+{"o":0.0000154367,"h":0.0000156047,"l":0.0000138123,"c":0.0000140053,"v":1307355.5012139999,"t":1732842000}
+{"o":0.0000140053,"h":0.0000140648,"l":0.000013227,"c":0.00001374,"v":939727.7885119998,"t":1732845600}
+{"o":0.00001374,"h":0.0000138844,"l":0.0000132298,"c":0.0000132907,"v":406675.481254,"t":1732849200}
+{"o":0.0000132907,"h":0.0000133957,"l":0.0000130562,"c":0.0000132317,"v":86563.988581,"t":1732852800}
+{"o":0.0000132317,"h":0.0000133087,"l":0.0000127818,"c":0.0000128665,"v":768169.7406629999,"t":1732856400}
+{"o":0.0000128665,"h":0.0000129972,"l":0.000012806,"c":0.0000129287,"v":90388.626514,"t":1732860000}
+{"o":0.0000129287,"h":0.0000132045,"l":0.0000127597,"c":0.0000129647,"v":20353.666418,"t":1732863600}
+{"o":0.0000129647,"h":0.0000130092,"l":0.0000124754,"c":0.0000128482,"v":1003312.0962300003,"t":1732867200}
+{"o":0.0000128482,"h":0.0000130375,"l":0.0000127352,"c":0.0000128702,"v":121380.244101,"t":1732870800}
+{"o":0.0000128702,"h":0.0000129571,"l":0.0000127613,"c":0.0000128753,"v":33738.627662,"t":1732874400}
+{"o":0.0000128753,"h":0.0000129498,"l":0.0000092706,"c":0.0000119397,"v":7636985.6023490028,"t":1732878000}
+{"o":0.0000119397,"h":0.0000124244,"l":0.0000114063,"c":0.0000116286,"v":1013041.1381889996,"t":1732881600}
+{"o":0.0000116286,"h":0.0000120529,"l":0.0000115537,"c":0.0000118177,"v":638920.8035799999,"t":1732885200}
+{"o":0.0000118177,"h":0.0000119496,"l":0.0000110461,"c":0.0000112029,"v":859503.490686,"t":1732888800}
+{"o":0.0000112029,"h":0.0000117772,"l":0.0000111277,"c":0.0000115021,"v":731369.3683249998,"t":1732892400}
+{"o":0.0000115021,"h":0.0000116519,"l":0.0000113105,"c":0.0000115226,"v":72874.397839,"t":1732896000}
+{"o":0.0000115226,"h":0.0000116139,"l":0.0000106401,"c":0.0000110353,"v":936527.0119799998,"t":1732899600}
+{"o":0.0000110353,"h":0.0000112731,"l":0.0000109339,"c":0.0000111273,"v":125649.084489,"t":1732903200}
+{"o":0.0000111273,"h":0.0000112837,"l":0.0000110632,"c":0.0000111691,"v":144175.256741,"t":1732906800}
+{"o":0.0000111691,"h":0.0000117301,"l":0.0000109088,"c":0.0000112936,"v":822938.8376639999,"t":1732910400}
+{"o":0.0000112936,"h":0.0000115246,"l":0.0000111968,"c":0.0000113359,"v":170575.616113,"t":1732914000}
+{"o":0.0000113359,"h":0.0000114309,"l":0.0000111871,"c":0.0000112892,"v":151641.978561,"t":1732917600}
+{"o":0.0000112892,"h":0.0000119951,"l":0.0000112505,"c":0.0000119142,"v":695668.4379869999,"t":1732921200}
+{"o":0.0000119142,"h":0.0000121263,"l":0.0000116881,"c":0.0000118226,"v":75468.498251,"t":1732924800}
+{"o":0.0000118226,"h":0.0000119026,"l":0.0000114021,"c":0.0000115119,"v":330895.9857730001,"t":1732928400}
+{"o":0.0000115119,"h":0.0000116468,"l":0.0000112451,"c":0.0000115543,"v":352269.6409150001,"t":1732932000}
+{"o":0.0000115543,"h":0.000011653,"l":0.0000111157,"c":0.0000112131,"v":375225.5296359999,"t":1732935600}
+{"o":0.0000112131,"h":0.0000114947,"l":0.0000111969,"c":0.000011441,"v":190198.722483,"t":1732939200}
+{"o":0.000011441,"h":0.0000115574,"l":0.0000111405,"c":0.000011282,"v":172767.3909199999,"t":1732942800}
+{"o":0.000011282,"h":0.0000113544,"l":0.0000106901,"c":0.000011158,"v":1244977.3979480006,"t":1732946400}
+{"o":0.000011158,"h":0.0000122301,"l":0.0000110032,"c":0.0000116824,"v":1272053.120629,"t":1732950000}
+{"o":0.0000116824,"h":0.0000119083,"l":0.0000116258,"c":0.0000118692,"v":179165.528621,"t":1732953600}
+{"o":0.0000118692,"h":0.0000119632,"l":0.000011737,"c":0.0000118392,"v":40172.672477,"t":1732957200}
+{"o":0.0000118392,"h":0.000012112,"l":0.0000116752,"c":0.0000119817,"v":350570.811358,"t":1732960800}
+{"o":0.0000119817,"h":0.0000121798,"l":0.0000118553,"c":0.0000120084,"v":95882.740342,"t":1732964400}
+{"o":0.0000120084,"h":0.0000121617,"l":0.000011714,"c":0.000012057,"v":667570.9008170003,"t":1732968000}
+{"o":0.000012057,"h":0.0000121882,"l":0.0000114794,"c":0.0000116157,"v":743766.2967670001,"t":1732971600}
+{"o":0.0000116157,"h":0.0000118653,"l":0.0000112866,"c":0.0000114485,"v":442101.6356730001,"t":1732975200}
+{"o":0.0000114485,"h":0.0000122369,"l":0.0000111855,"c":0.0000119604,"v":1131104.4785849999,"t":1732978800}
+{"o":0.0000119604,"h":0.0000124656,"l":0.000011845,"c":0.0000122684,"v":595960.0082309999,"t":1732982400}
+{"o":0.0000122684,"h":0.0000126078,"l":0.0000121782,"c":0.0000124425,"v":537291.200772,"t":1732986000}
+{"o":0.0000124425,"h":0.0000127502,"l":0.000012416,"c":0.000012637,"v":160391.7241510001,"t":1732989600}
+{"o":0.000012637,"h":0.0000137895,"l":0.0000125591,"c":0.0000134239,"v":1123597.6878250004,"t":1732993200}
+{"o":0.0000134239,"h":0.0000134449,"l":0.0000128244,"c":0.0000129417,"v":394606.644872,"t":1732996800}
+{"o":0.0000129417,"h":0.0000136249,"l":0.000012857,"c":0.0000135289,"v":475077.5306279999,"t":1733000400}
+{"o":0.0000135289,"h":0.0000138635,"l":0.0000129786,"c":0.0000131046,"v":451412.8739479999,"t":1733004000}
+{"o":0.0000131046,"h":0.0000136788,"l":0.000013015,"c":0.0000134987,"v":428955.119446,"t":1733007600}
+{"o":0.0000134987,"h":0.0000135886,"l":0.0000129,"c":0.0000131914,"v":329775.559315,"t":1733011200}
+{"o":0.0000131914,"h":0.0000133025,"l":0.0000129406,"c":0.0000131354,"v":155263.204526,"t":1733014800}
+{"o":0.0000131354,"h":0.0000132961,"l":0.0000124424,"c":0.0000127787,"v":314930.775377,"t":1733018400}
+{"o":0.0000127787,"h":0.0000127831,"l":0.0000125987,"c":0.0000127094,"v":87002.691403,"t":1733022000}
+{"o":0.0000127094,"h":0.000012779,"l":0.0000122034,"c":0.0000122678,"v":302458.031426,"t":1733025600}
+{"o":0.0000122678,"h":0.0000126686,"l":0.0000122315,"c":0.0000126632,"v":191184.067669,"t":1733029200}
+{"o":0.0000126632,"h":0.0000127002,"l":0.0000124099,"c":0.0000125068,"v":169215.601804,"t":1733032800}
+{"o":0.0000125068,"h":0.0000128004,"l":0.0000124407,"c":0.0000126535,"v":178181.944444,"t":1733036400}
+{"o":0.0000126535,"h":0.0000126765,"l":0.0000118414,"c":0.0000118671,"v":416935.473947,"t":1733040000}
+{"o":0.0000118671,"h":0.0000121149,"l":0.0000115077,"c":0.0000120482,"v":554730.6243310001,"t":1733043600}
+{"o":0.0000120482,"h":0.0000122558,"l":0.0000118825,"c":0.0000119584,"v":88884.194497,"t":1733047200}
+{"o":0.0000119584,"h":0.0000119948,"l":0.0000115752,"c":0.0000116571,"v":257044.2414310001,"t":1733050800}
+{"o":0.0000116571,"h":0.0000122712,"l":0.0000116433,"c":0.0000122482,"v":350827.282974,"t":1733054400}
+{"o":0.0000122482,"h":0.0000123127,"l":0.0000120354,"c":0.0000121461,"v":45613.475664,"t":1733058000}
+{"o":0.0000121461,"h":0.0000131286,"l":0.0000121013,"c":0.0000126692,"v":1116242.0101010001,"t":1733061600}
+{"o":0.0000126692,"h":0.0000128372,"l":0.0000122365,"c":0.0000124178,"v":331884.3363810001,"t":1733065200}
+{"o":0.0000124178,"h":0.0000125396,"l":0.0000114599,"c":0.0000118919,"v":747415.74112,"t":1733068800}
+{"o":0.0000118919,"h":0.0000119948,"l":0.000011808,"c":0.00001189,"v":30636.377687,"t":1733072400}
+{"o":0.00001189,"h":0.0000120985,"l":0.0000112008,"c":0.0000113127,"v":482878.1740649999,"t":1733076000}
+{"o":0.0000113127,"h":0.0000115144,"l":0.0000106112,"c":0.0000107263,"v":569779.996846,"t":1733079600}
+{"o":0.0000107263,"h":0.0000110419,"l":0.0000104535,"c":0.0000107174,"v":1087026.821953,"t":1733083200}
+{"o":0.0000107174,"h":0.0000108365,"l":0.0000106047,"c":0.0000106984,"v":98524.262673,"t":1733086800}
+{"o":0.0000106984,"h":0.0000109195,"l":0.0000105167,"c":0.0000107784,"v":102547.54794,"t":1733090400}
+{"o":0.0000107784,"h":0.0000111286,"l":0.0000106789,"c":0.0000111149,"v":233516.952858,"t":1733094000}
+{"o":0.0000111149,"h":0.0000112875,"l":0.0000110295,"c":0.0000111877,"v":60586.64885,"t":1733097600}
+{"o":0.0000111877,"h":0.0000115925,"l":0.0000110519,"c":0.0000114388,"v":539099.3789340002,"t":1733101200}
+{"o":0.0000114388,"h":0.0000117038,"l":0.0000111246,"c":0.0000113219,"v":169519.160259,"t":1733104800}
+{"o":0.0000113219,"h":0.0000117097,"l":0.0000111655,"c":0.0000114856,"v":16350.092055,"t":1733108400}
+{"o":0.0000114856,"h":0.0000116519,"l":0.0000101957,"c":0.0000109362,"v":1392904.4105969998,"t":1733112000}
+{"o":0.0000109362,"h":0.0000112241,"l":0.0000106599,"c":0.0000109505,"v":471166.0879860001,"t":1733115600}
+{"o":0.0000109505,"h":0.0000111833,"l":0.0000105862,"c":0.0000107084,"v":515685.9048950001,"t":1733119200}
+{"o":0.0000107084,"h":0.0000109067,"l":0.0000100918,"c":0.0000102494,"v":710577.128163,"t":1733122800}
+{"o":0.0000102494,"h":0.0000107571,"l":0.0000100229,"c":0.000010335,"v":408848.895799,"t":1733126400}
+{"o":0.000010335,"h":0.0000106024,"l":0.0000102337,"c":0.0000104163,"v":114439.23443,"t":1733130000}
+{"o":0.0000104163,"h":0.0000107431,"l":0.0000102356,"c":0.0000104343,"v":73049.677479,"t":1733133600}
+{"o":0.0000104343,"h":0.000010498,"l":0.0000101901,"c":0.0000102113,"v":68846.286608,"t":1733137200}
+{"o":0.0000102113,"h":0.0000104609,"l":0.0000091658,"c":0.0000093731,"v":1220244.7824409998,"t":1733140800}
+{"o":0.0000093731,"h":0.00000994,"l":0.0000092037,"c":0.0000097025,"v":377193.5004970001,"t":1733144400}
+{"o":0.0000097025,"h":0.0000102735,"l":0.0000093949,"c":0.0000101425,"v":1001845.5291289999,"t":1733148000}
+{"o":0.0000101425,"h":0.000010393,"l":0.000009543,"c":0.000010096,"v":771199.05045,"t":1733151600}
+{"o":0.000010096,"h":0.0000104635,"l":0.0000096781,"c":0.000009879,"v":443894.591322,"t":1733155200}
+{"o":0.000009879,"h":0.0000102504,"l":0.0000091929,"c":0.000009474,"v":723848.0469310001,"t":1733158800}
+{"o":0.000009474,"h":0.0000096631,"l":0.0000089818,"c":0.0000091051,"v":456539.067867,"t":1733162400}
+{"o":0.0000091051,"h":0.000009254,"l":0.0000090098,"c":0.0000090383,"v":41907.322855,"t":1733166000}
+{"o":0.0000090383,"h":0.0000095983,"l":0.0000089902,"c":0.0000094322,"v":348930.7721059999,"t":1733169600}
+{"o":0.0000094322,"h":0.0000096661,"l":0.0000093298,"c":0.0000095958,"v":229269.891672,"t":1733173200}
+{"o":0.0000095958,"h":0.0000097963,"l":0.0000094484,"c":0.0000096731,"v":99656.299355,"t":1733176800}
+{"o":0.0000096731,"h":0.0000098358,"l":0.0000095401,"c":0.0000096505,"v":256519.693975,"t":1733180400}
+{"o":0.0000096505,"h":0.000010134,"l":0.000009611,"c":0.0000098829,"v":553255.8904169999,"t":1733184000}
+{"o":0.0000098829,"h":0.000010027,"l":0.0000097876,"c":0.000009926,"v":42594.534448,"t":1733187600}
+{"o":0.000009926,"h":0.0000103324,"l":0.0000096723,"c":0.0000099761,"v":342488.8649,"t":1733191200}
+{"o":0.0000099761,"h":0.00001008,"l":0.0000097367,"c":0.0000100421,"v":252982.996482,"t":1733194800}
+{"o":0.0000100421,"h":0.000011852,"l":0.0000099729,"c":0.0000115833,"v":1499524.4166829998,"t":1733198400}
+{"o":0.0000115833,"h":0.0000116962,"l":0.0000110281,"c":0.000011054,"v":490917.1403130001,"t":1733202000}
+{"o":0.000011054,"h":0.0000114306,"l":0.0000109167,"c":0.0000111307,"v":394882.455524,"t":1733205600}
+{"o":0.0000111307,"h":0.0000112528,"l":0.0000098662,"c":0.0000100769,"v":1411418.1174080004,"t":1733209200}
+{"o":0.0000100769,"h":0.0000102486,"l":0.000010005,"c":0.000010168,"v":71839.440908,"t":1733212800}
+{"o":0.000010168,"h":0.0000103226,"l":0.0000099781,"c":0.0000101037,"v":119912.055384,"t":1733216400}
+{"o":0.0000101037,"h":0.0000103041,"l":0.000010007,"c":0.0000101444,"v":91181.573123,"t":1733220000}
+{"o":0.0000101444,"h":0.0000102438,"l":0.0000099485,"c":0.0000099833,"v":99210.637267,"t":1733223600}
+{"o":0.0000099833,"h":0.0000101594,"l":0.0000097013,"c":0.0000098213,"v":277053.7314190001,"t":1733227200}
+{"o":0.0000098213,"h":0.0000106236,"l":0.0000097521,"c":0.0000104005,"v":444318.997621,"t":1733230800}
+{"o":0.0000104005,"h":0.0000106987,"l":0.00000952,"c":0.0000102156,"v":739817.9263099998,"t":1733234400}
+{"o":0.0000102156,"h":0.0000105405,"l":0.0000101242,"c":0.0000103479,"v":187633.841034,"t":1733238000}
+{"o":0.0000103479,"h":0.0000119746,"l":0.0000102547,"c":0.000010835,"v":1974265.7678639998,"t":1733241600}
+{"o":0.000010835,"h":0.0000110833,"l":0.000010604,"c":0.0000107606,"v":215755.072287,"t":1733245200}
+{"o":0.0000107606,"h":0.0000110424,"l":0.0000103695,"c":0.0000104148,"v":338613.548662,"t":1733248800}
+{"o":0.0000104148,"h":0.0000105281,"l":0.0000100777,"c":0.0000102369,"v":399292.978673,"t":1733252400}
+{"o":0.0000102369,"h":0.0000105841,"l":0.0000099104,"c":0.0000104981,"v":678622.5042549999,"t":1733256000}
+{"o":0.0000104981,"h":0.0000110607,"l":0.0000099486,"c":0.0000104717,"v":140666.417229,"t":1733259600}
+{"o":0.0000104717,"h":0.0000106263,"l":0.0000103084,"c":0.0000104042,"v":20236.996434,"t":1733263200}
+{"o":0.0000104042,"h":0.0000105414,"l":0.0000103539,"c":0.0000104826,"v":650.0,"t":1733266800}
+{"o":0.0000104826,"h":0.0000106047,"l":0.0000102208,"c":0.0000104427,"v":11700.039589,"t":1733270400}
+{"o":0.0000104427,"h":0.0000106489,"l":0.0000102184,"c":0.0000105065,"v":76943.685286,"t":1733274000}
+{"o":0.0000105065,"h":0.0000111193,"l":0.0000103742,"c":0.0000105793,"v":398435.589222,"t":1733277600}
+{"o":0.0000105793,"h":0.0000107476,"l":0.000010442,"c":0.0000105273,"v":67337.351951,"t":1733281200}
+{"o":0.0000105273,"h":0.0000105832,"l":0.0000104422,"c":0.0000104856,"v":19772.129663,"t":1733284800}
+{"o":0.0000104856,"h":0.0000114744,"l":0.0000103494,"c":0.0000113773,"v":892520.2150099999,"t":1733288400}
+{"o":0.0000113773,"h":0.0000114763,"l":0.0000110299,"c":0.0000112272,"v":297377.9737639999,"t":1733292000}
+{"o":0.0000112272,"h":0.000011296,"l":0.0000110931,"c":0.0000111521,"v":44422.348081,"t":1733295600}
+{"o":0.0000111521,"h":0.0000112588,"l":0.0000110318,"c":0.000011109,"v":32373.453465,"t":1733299200}
+{"o":0.000011109,"h":0.000011133,"l":0.0000106507,"c":0.0000107256,"v":332003.240537,"t":1733302800}
+{"o":0.0000107256,"h":0.0000107659,"l":0.0000105451,"c":0.0000106852,"v":51080.734206,"t":1733306400}
+{"o":0.0000106852,"h":0.0000108154,"l":0.000010626,"c":0.0000107259,"v":75710.129769,"t":1733310000}
+{"o":0.0000107259,"h":0.0000109224,"l":0.0000102872,"c":0.0000104609,"v":258917.587336,"t":1733313600}
+{"o":0.0000104609,"h":0.0000107171,"l":0.0000102465,"c":0.0000103487,"v":379660.676318,"t":1733317200}
+{"o":0.0000103487,"h":0.0000105796,"l":0.0000101976,"c":0.0000103437,"v":45569.384114,"t":1733320800}
+{"o":0.0000103437,"h":0.0000105357,"l":0.0000102103,"c":0.0000103285,"v":34384.019565,"t":1733324400}
+{"o":0.0000103285,"h":0.0000109261,"l":0.0000098804,"c":0.0000103444,"v":327244.465212,"t":1733328000}
+{"o":0.0000103444,"h":0.0000105031,"l":0.0000100298,"c":0.0000101182,"v":297803.147472,"t":1733331600}
+{"o":0.0000101182,"h":0.0000102775,"l":0.0000100285,"c":0.0000101365,"v":167992.720495,"t":1733335200}
+{"o":0.0000101365,"h":0.0000103102,"l":0.0000098922,"c":0.0000101387,"v":257543.740609,"t":1733338800}
+{"o":0.0000101387,"h":0.0000102391,"l":0.0000099221,"c":0.0000100713,"v":39949.8,"t":1733342400}
+{"o":0.0000100713,"h":0.0000102952,"l":0.0000098246,"c":0.000010037,"v":44510.969059,"t":1733346000}
+{"o":0.000010037,"h":0.0000101339,"l":0.0000099132,"c":0.0000101107,"v":8153.161108,"t":1733349600}
+{"o":0.0000101107,"h":0.0000102588,"l":0.0000098567,"c":0.0000099231,"v":344501.429967,"t":1733353200}
+{"o":0.0000099231,"h":0.0000115098,"l":0.0000097828,"c":0.000011485,"v":1403157.9423790001,"t":1733356800}
+{"o":0.000011485,"h":0.0000122934,"l":0.0000114608,"c":0.00001158,"v":928399.2351380001,"t":1733360400}
+{"o":0.00001158,"h":0.0000118676,"l":0.0000110052,"c":0.0000115568,"v":114782.637677,"t":1733364000}
+{"o":0.0000115568,"h":0.0000118067,"l":0.0000110413,"c":0.000011652,"v":499658.0394529999,"t":1733367600}
+{"o":0.000011652,"h":0.0000119673,"l":0.0000113943,"c":0.0000117441,"v":211832.733327,"t":1733371200}
+{"o":0.0000117441,"h":0.0000119495,"l":0.0000111793,"c":0.0000112909,"v":481767.82929,"t":1733374800}
+{"o":0.0000112909,"h":0.0000114956,"l":0.0000110619,"c":0.0000113082,"v":71138.98226,"t":1733378400}
+{"o":0.0000113082,"h":0.0000114573,"l":0.0000112087,"c":0.0000114223,"v":52626.163742,"t":1733382000}
+{"o":0.0000114223,"h":0.0000114427,"l":0.0000109268,"c":0.0000109809,"v":254727.280913,"t":1733385600}
+{"o":0.0000109809,"h":0.0000112592,"l":0.0000108891,"c":0.0000111216,"v":92229.034415,"t":1733389200}
+{"o":0.0000111216,"h":0.0000113665,"l":0.0000110077,"c":0.0000113598,"v":210008.35148,"t":1733392800}
+{"o":0.0000113598,"h":0.0000116703,"l":0.0000111065,"c":0.0000114196,"v":144532.34442,"t":1733396400}
+{"o":0.0000114196,"h":0.0000115552,"l":0.0000106033,"c":0.0000108257,"v":587776.4190250001,"t":1733400000}
+{"o":0.0000108257,"h":0.0000110657,"l":0.0000107021,"c":0.0000108763,"v":80381.610859,"t":1733403600}
+{"o":0.0000108763,"h":0.0000111554,"l":0.0000108026,"c":0.0000108716,"v":189901.71262,"t":1733407200}
+{"o":0.0000108716,"h":0.000011286,"l":0.0000107021,"c":0.0000111049,"v":327665.584129,"t":1733410800}
+{"o":0.0000111049,"h":0.0000140651,"l":0.0000109318,"c":0.0000115246,"v":3378619.2989770002,"t":1733414400}
+{"o":0.0000115246,"h":0.0000117227,"l":0.000010855,"c":0.0000110172,"v":878585.9212590001,"t":1733418000}
+{"o":0.0000110172,"h":0.000014595,"l":0.0000110043,"c":0.0000121739,"v":3975047.9411630007,"t":1733421600}
+{"o":0.0000121739,"h":0.0000126156,"l":0.000011997,"c":0.0000122277,"v":371157.682342,"t":1733425200}
+{"o":0.0000122277,"h":0.0000127024,"l":0.0000120345,"c":0.0000125024,"v":274402.32164,"t":1733428800}
+{"o":0.0000125024,"h":0.0000127198,"l":0.0000124319,"c":0.0000125482,"v":61511.536669,"t":1733432400}
+{"o":0.0000125482,"h":0.0000130117,"l":0.0000113259,"c":0.000011326,"v":913276.732544,"t":1733436000}
+{"o":0.000011326,"h":0.0000123106,"l":0.0000109096,"c":0.0000119132,"v":682860.7055,"t":1733439600}
+{"o":0.0000119132,"h":0.0000121513,"l":0.0000114605,"c":0.0000117452,"v":32415.120176,"t":1733443200}
+{"o":0.0000117452,"h":0.0000122138,"l":0.0000115074,"c":0.0000118483,"v":82798.844908,"t":1733446800}
+{"o":0.0000118483,"h":0.0000120812,"l":0.0000116861,"c":0.000011752,"v":485471.0616479999,"t":1733450400}
+{"o":0.000011752,"h":0.0000119611,"l":0.0000113929,"c":0.0000115311,"v":213505.047078,"t":1733454000}
+{"o":0.0000115311,"h":0.0000116269,"l":0.0000107775,"c":0.0000109558,"v":592604.1110800001,"t":1733457600}
+{"o":0.0000109558,"h":0.0000111431,"l":0.0000108412,"c":0.0000109859,"v":60999.505223,"t":1733461200}
+{"o":0.0000109859,"h":0.0000110289,"l":0.0000106333,"c":0.0000108411,"v":373624.975885,"t":1733464800}
+{"o":0.0000108411,"h":0.0000114481,"l":0.0000108166,"c":0.0000112937,"v":362138.887832,"t":1733468400}
+{"o":0.0000112937,"h":0.0000114955,"l":0.0000111496,"c":0.0000112752,"v":105246.78431,"t":1733472000}
+{"o":0.0000112752,"h":0.0000114771,"l":0.0000112059,"c":0.000011396,"v":364239.401004,"t":1733475600}
+{"o":0.000011396,"h":0.00001147,"l":0.0000112133,"c":0.0000112944,"v":46531.24356,"t":1733479200}
+{"o":0.0000112944,"h":0.0000114262,"l":0.0000109746,"c":0.0000110824,"v":204209.910269,"t":1733482800}
+{"o":0.0000110824,"h":0.0000114222,"l":0.00001102,"c":0.0000112525,"v":176321.277828,"t":1733486400}
+{"o":0.0000112525,"h":0.0000113681,"l":0.0000109827,"c":0.0000110912,"v":106269.283198,"t":1733490000}
+{"o":0.0000110912,"h":0.0000113515,"l":0.000010931,"c":0.0000111293,"v":351111.3756880001,"t":1733493600}
+{"o":0.0000111293,"h":0.000011245,"l":0.0000109167,"c":0.0000110052,"v":50871.658003,"t":1733497200}
+{"o":0.0000110052,"h":0.0000111145,"l":0.0000103855,"c":0.0000104434,"v":568882.6536660001,"t":1733500800}
+{"o":0.0000104434,"h":0.0000106392,"l":0.0000097292,"c":0.000010426,"v":1654024.3175659999,"t":1733504400}
+{"o":0.000010426,"h":0.0000104521,"l":0.0000101169,"c":0.0000103003,"v":192582.077682,"t":1733508000}
+{"o":0.0000103003,"h":0.0000103804,"l":0.0000100796,"c":0.0000101953,"v":119548.269752,"t":1733511600}
+{"o":0.0000101953,"h":0.0000104758,"l":0.0000101517,"c":0.0000104486,"v":254743.632256,"t":1733515200}
+{"o":0.0000104486,"h":0.0000104818,"l":0.0000102493,"c":0.0000103217,"v":54398.696213,"t":1733518800}
+{"o":0.0000103217,"h":0.0000116074,"l":0.0000102802,"c":0.000011127,"v":1095604.0518349996,"t":1733522400}
+{"o":0.000011127,"h":0.0000115456,"l":0.0000110027,"c":0.0000113562,"v":229967.113727,"t":1733526000}
+{"o":0.0000113562,"h":0.0000114847,"l":0.0000111622,"c":0.0000114372,"v":261413.412404,"t":1733529600}
+{"o":0.0000114372,"h":0.0000115606,"l":0.000011336,"c":0.0000114128,"v":54499.006599,"t":1733533200}
+{"o":0.0000114128,"h":0.0000114873,"l":0.0000110806,"c":0.0000111207,"v":161532.659678,"t":1733536800}
+{"o":0.0000111207,"h":0.0000112592,"l":0.0000110468,"c":0.0000111316,"v":5293.094316,"t":1733540400}
+{"o":0.0000111316,"h":0.0000111727,"l":0.0000108384,"c":0.0000109851,"v":248869.337473,"t":1733544000}
+{"o":0.0000109851,"h":0.0000148656,"l":0.0000109491,"c":0.0000145339,"v":3059771.5387169993,"t":1733547600}
+{"o":0.0000145339,"h":0.0000146788,"l":0.0000123544,"c":0.0000129564,"v":1869424.391301,"t":1733551200}
+{"o":0.0000129564,"h":0.000013081,"l":0.0000114544,"c":0.0000114894,"v":1405335.3249669997,"t":1733554800}
+{"o":0.0000114894,"h":0.0000115458,"l":0.0000111719,"c":0.0000114668,"v":554690.9021729999,"t":1733558400}
+{"o":0.0000114668,"h":0.0000120602,"l":0.0000113359,"c":0.0000114751,"v":454784.413582,"t":1733562000}
+{"o":0.0000114751,"h":0.000011553,"l":0.00001124,"c":0.0000112928,"v":143714.004165,"t":1733565600}
+{"o":0.0000112928,"h":0.0000113827,"l":0.000011184,"c":0.0000113731,"v":195659.392707,"t":1733569200}
+{"o":0.0000113731,"h":0.0000115487,"l":0.0000113275,"c":0.0000115006,"v":52956.990034,"t":1733572800}
+{"o":0.0000115006,"h":0.0000115364,"l":0.0000109325,"c":0.0000111692,"v":400366.4084140001,"t":1733576400}
+{"o":0.0000111692,"h":0.0000115933,"l":0.0000109221,"c":0.0000113306,"v":164699.341609,"t":1733580000}
+{"o":0.0000113306,"h":0.0000114704,"l":0.00001116,"c":0.000011271,"v":143759.822517,"t":1733583600}
+{"o":0.000011271,"h":0.0000113649,"l":0.0000110898,"c":0.0000111875,"v":26357.954513,"t":1733587200}
+{"o":0.0000111875,"h":0.0000112869,"l":0.0000110691,"c":0.0000111354,"v":106699.049318,"t":1733590800}
+{"o":0.0000111354,"h":0.0000112491,"l":0.0000110432,"c":0.0000111511,"v":89298.835534,"t":1733594400}
+{"o":0.0000111511,"h":0.0000113289,"l":0.0000101254,"c":0.0000106131,"v":1392851.451257,"t":1733598000}
+{"o":0.0000106131,"h":0.0000106628,"l":0.0000104068,"c":0.0000105126,"v":89394.421686,"t":1733601600}
+{"o":0.0000105126,"h":0.0000106324,"l":0.0000103827,"c":0.0000105646,"v":5714.374128,"t":1733605200}
+{"o":0.0000105646,"h":0.0000107007,"l":0.0000102869,"c":0.0000106129,"v":143334.071442,"t":1733608800}
+{"o":0.0000106129,"h":0.0000107072,"l":0.0000105025,"c":0.0000105921,"v":166415.760349,"t":1733612400}
+{"o":0.0000105921,"h":0.0000106672,"l":0.0000099672,"c":0.0000103172,"v":675932.6080039999,"t":1733616000}
+{"o":0.0000103172,"h":0.0000104124,"l":0.0000102484,"c":0.0000103132,"v":46983.053598,"t":1733619600}
+{"o":0.0000103132,"h":0.0000105039,"l":0.0000102146,"c":0.0000104177,"v":109898.203793,"t":1733623200}
+{"o":0.0000104177,"h":0.0000107702,"l":0.0000103864,"c":0.0000106209,"v":401473.458705,"t":1733626800}
+{"o":0.0000106209,"h":0.0000108629,"l":0.0000105941,"c":0.0000108201,"v":151851.380234,"t":1733630400}
+{"o":0.0000108201,"h":0.000011147,"l":0.0000105683,"c":0.0000106609,"v":632212.479558,"t":1733634000}
+{"o":0.0000106609,"h":0.0000111455,"l":0.0000105553,"c":0.0000110734,"v":336681.8453230001,"t":1733637600}
+{"o":0.0000110734,"h":0.0000116076,"l":0.000010956,"c":0.0000115056,"v":456938.784425,"t":1733641200}
+{"o":0.0000115056,"h":0.0000116379,"l":0.0000112983,"c":0.0000116144,"v":208876.378831,"t":1733644800}
+{"o":0.0000116144,"h":0.0000118037,"l":0.0000115216,"c":0.0000116277,"v":61406.867379,"t":1733648400}
+{"o":0.0000116277,"h":0.0000117209,"l":0.0000111323,"c":0.0000112416,"v":417894.278267,"t":1733652000}
+{"o":0.0000112416,"h":0.0000112652,"l":0.0000111132,"c":0.0000111565,"v":24837.308465,"t":1733655600}
+{"o":0.0000111565,"h":0.0000112756,"l":0.0000111254,"c":0.0000111531,"v":77613.34236,"t":1733659200}
+{"o":0.0000111531,"h":0.0000112828,"l":0.0000110007,"c":0.0000111886,"v":78833.739149,"t":1733662800}
+{"o":0.0000111886,"h":0.0000112729,"l":0.0000110924,"c":0.0000112668,"v":75215.097376,"t":1733666400}
+{"o":0.0000112668,"h":0.0000113339,"l":0.0000110027,"c":0.0000110693,"v":128832.435365,"t":1733670000}
+{"o":0.0000110693,"h":0.0000111749,"l":0.0000108523,"c":0.0000109383,"v":97915.998769,"t":1733673600}
+{"o":0.0000109383,"h":0.0000110625,"l":0.0000107956,"c":0.0000107981,"v":101600.360173,"t":1733677200}
+{"o":0.0000107981,"h":0.0000108725,"l":0.0000104686,"c":0.0000107822,"v":432836.6377049999,"t":1733680800}
+{"o":0.0000107822,"h":0.0000108563,"l":0.0000106541,"c":0.0000107449,"v":11028.292315,"t":1733684400}
+{"o":0.0000107449,"h":0.0000108315,"l":0.0000106412,"c":0.0000107712,"v":154159.834148,"t":1733688000}
+{"o":0.0000107712,"h":0.0000111288,"l":0.0000106703,"c":0.0000110153,"v":300789.949091,"t":1733691600}
+{"o":0.0000110153,"h":0.0000116401,"l":0.0000109319,"c":0.0000112635,"v":910585.908767,"t":1733695200}
+{"o":0.0000112635,"h":0.0000114935,"l":0.0000112142,"c":0.0000114379,"v":127525.425073,"t":1733698800}
+{"o":0.0000114379,"h":0.0000116611,"l":0.0000112123,"c":0.0000113868,"v":47733.313744,"t":1733702400}
+{"o":0.0000113868,"h":0.000011537,"l":0.0000110426,"c":0.0000112013,"v":272230.562549,"t":1733706000}
+{"o":0.0000112013,"h":0.0000113277,"l":0.0000110078,"c":0.0000111486,"v":102257.613571,"t":1733709600}
+{"o":0.0000111486,"h":0.000011369,"l":0.0000110846,"c":0.0000112079,"v":65634.571627,"t":1733713200}
+{"o":0.0000112079,"h":0.000011341,"l":0.0000111422,"c":0.0000112087,"v":2749.064223,"t":1733716800}
+{"o":0.0000112087,"h":0.0000112606,"l":0.0000110945,"c":0.0000111066,"v":91455.503777,"t":1733720400}
+{"o":0.0000111066,"h":0.0000112467,"l":0.000011,"c":0.0000112326,"v":57708.145856,"t":1733724000}
+{"o":0.0000112326,"h":0.0000113414,"l":0.0000109556,"c":0.0000109932,"v":106102.152643,"t":1733727600}
+{"o":0.0000109932,"h":0.0000113743,"l":0.0000109278,"c":0.000011181,"v":67249.621358,"t":1733731200}
+{"o":0.000011181,"h":0.0000113035,"l":0.0000108803,"c":0.0000109927,"v":152172.420392,"t":1733734800}
+{"o":0.0000109927,"h":0.0000110745,"l":0.0000109265,"c":0.0000109884,"v":2180.0,"t":1733738400}
+{"o":0.0000109884,"h":0.0000111646,"l":0.0000108401,"c":0.0000110207,"v":211007.348041,"t":1733742000}
+{"o":0.0000110207,"h":0.0000111107,"l":0.0000105526,"c":0.0000106273,"v":321668.7595700001,"t":1733745600}
+{"o":0.0000106273,"h":0.0000114459,"l":0.0000104382,"c":0.0000113282,"v":539397.3011600001,"t":1733749200}
+{"o":0.0000113282,"h":0.0000114413,"l":0.0000111259,"c":0.0000113123,"v":54942.390292,"t":1733752800}
+{"o":0.0000113123,"h":0.0000117272,"l":0.0000102836,"c":0.0000106273,"v":563213.586476,"t":1733756400}
+{"o":0.0000106273,"h":0.0000111476,"l":0.0000105298,"c":0.0000110037,"v":539356.7875890001,"t":1733760000}
+{"o":0.0000110037,"h":0.000011275,"l":0.0000108469,"c":0.0000110604,"v":424026.178192,"t":1733763600}
+{"o":0.0000110604,"h":0.0000113734,"l":0.0000109254,"c":0.0000110194,"v":436559.249054,"t":1733767200}
+{"o":0.0000110194,"h":0.0000112097,"l":0.0000109481,"c":0.0000111261,"v":70526.624931,"t":1733770800}
+{"o":0.0000111261,"h":0.0000113215,"l":0.0000108439,"c":0.0000110749,"v":14386.762927,"t":1733774400}
+{"o":0.0000110749,"h":0.0000118653,"l":0.0000101372,"c":0.0000102609,"v":560471.108479,"t":1733778000}
+{"o":0.0000102609,"h":0.0000109467,"l":0.0000100432,"c":0.0000102927,"v":154599.280951,"t":1733781600}
+{"o":0.0000102927,"h":0.0000106431,"l":0.0000100048,"c":0.0000104886,"v":432611.4844590001,"t":1733785200}
+{"o":0.0000104886,"h":0.0000111685,"l":0.0000101382,"c":0.000010956,"v":485731.3618900001,"t":1733788800}
+{"o":0.000010956,"h":0.0000111836,"l":0.0000108739,"c":0.0000110161,"v":63263.672039,"t":1733792400}
+{"o":0.0000110161,"h":0.0000114108,"l":0.0000105473,"c":0.0000108765,"v":185668.666273,"t":1733796000}
+{"o":0.0000108765,"h":0.0000112354,"l":0.0000102205,"c":0.0000106936,"v":543520.29455,"t":1733799600}
+{"o":0.0000106936,"h":0.0000109454,"l":0.000010209,"c":0.0000103761,"v":511274.1456619999,"t":1733803200}
+{"o":0.0000103761,"h":0.0000104566,"l":0.0000102328,"c":0.0000102867,"v":15757.457005,"t":1733806800}
+{"o":0.0000102867,"h":0.0000104707,"l":0.0000101726,"c":0.0000103254,"v":2195.875894,"t":1733810400}
+{"o":0.0000103254,"h":0.0000104893,"l":0.0000102668,"c":0.0000103806,"v":136336.394443,"t":1733814000}
+{"o":0.0000103806,"h":0.00001047,"l":0.0000093721,"c":0.0000098785,"v":1122266.8973290001,"t":1733817600}
+{"o":0.0000098785,"h":0.0000099556,"l":0.000008946,"c":0.0000096947,"v":1657848.2021870003,"t":1733821200}
+{"o":0.0000096947,"h":0.0000098399,"l":0.000009622,"c":0.0000097932,"v":100244.170819,"t":1733824800}
+{"o":0.0000097932,"h":0.0000103926,"l":0.0000092703,"c":0.0000093184,"v":1114561.2295390002,"t":1733828400}
+{"o":0.0000093184,"h":0.0000096636,"l":0.0000091147,"c":0.0000093462,"v":238781.021699,"t":1733832000}
+{"o":0.0000093462,"h":0.0000101762,"l":0.0000091492,"c":0.0000100091,"v":658241.0774869998,"t":1733835600}
+{"o":0.0000100091,"h":0.0000102179,"l":0.0000097904,"c":0.0000100049,"v":144688.826829,"t":1733839200}
+{"o":0.0000100049,"h":0.0000105156,"l":0.0000094397,"c":0.0000099669,"v":2602.105101,"t":1733842800}
+{"o":0.0000099669,"h":0.0000105992,"l":0.0000097157,"c":0.0000101301,"v":437380.396696,"t":1733846400}
+{"o":0.0000101301,"h":0.000010495,"l":0.0000096,"c":0.0000099489,"v":234787.727905,"t":1733850000}
+{"o":0.0000099489,"h":0.0000103334,"l":0.0000095921,"c":0.0000099644,"v":74642.096114,"t":1733853600}
+{"o":0.0000099644,"h":0.0000101213,"l":0.0000084333,"c":0.0000092733,"v":2170644.0706610004,"t":1733857200}
+{"o":0.0000092733,"h":0.0000093069,"l":0.0000090424,"c":0.0000090923,"v":174304.065932,"t":1733860800}
+{"o":0.0000090923,"h":0.0000095607,"l":0.0000089716,"c":0.0000093891,"v":435458.40574,"t":1733864400}
+{"o":0.0000093891,"h":0.0000094303,"l":0.0000092634,"c":0.0000093469,"v":16080.958744,"t":1733868000}
+{"o":0.0000093469,"h":0.0000094837,"l":0.0000089442,"c":0.0000090284,"v":268792.988815,"t":1733871600}
+{"o":0.0000090284,"h":0.0000091178,"l":0.0000088944,"c":0.0000089169,"v":40936.72878,"t":1733875200}
+{"o":0.0000089169,"h":0.0000094227,"l":0.0000088556,"c":0.0000093036,"v":211087.450861,"t":1733878800}
+{"o":0.0000093036,"h":0.0000093205,"l":0.0000090189,"c":0.0000090623,"v":600.0,"t":1733882400}
+{"o":0.0000090623,"h":0.0000093032,"l":0.0000089218,"c":0.0000091529,"v":70192.596296,"t":1733886000}
+{"o":0.0000091529,"h":0.0000092249,"l":0.0000090095,"c":0.0000090625,"v":57617.0828,"t":1733889600}
+{"o":0.0000090625,"h":0.0000091355,"l":0.0000089303,"c":0.0000089745,"v":111169.850381,"t":1733893200}
+{"o":0.0000089745,"h":0.0000092284,"l":0.0000088753,"c":0.0000091239,"v":210506.018982,"t":1733896800}
+{"o":0.0000091239,"h":0.0000099984,"l":0.0000091034,"c":0.0000098572,"v":775096.4750030001,"t":1733900400}
+{"o":0.0000098572,"h":0.0000098966,"l":0.0000096578,"c":0.000009733,"v":200.0,"t":1733904000}
+{"o":0.000009733,"h":0.0000102948,"l":0.0000096915,"c":0.0000098585,"v":554170.032712,"t":1733907600}
+{"o":0.0000098585,"h":0.0000099866,"l":0.0000097981,"c":0.0000099246,"v":71513.13544,"t":1733911200}
+{"o":0.0000099246,"h":0.0000100009,"l":0.0000097333,"c":0.0000098066,"v":100634.145945,"t":1733914800}
+{"o":0.0000098066,"h":0.0000099153,"l":0.0000096151,"c":0.0000096908,"v":118587.204437,"t":1733918400}
+{"o":0.0000096908,"h":0.0000098546,"l":0.0000095209,"c":0.0000096238,"v":224135.035618,"t":1733922000}
+{"o":0.0000096238,"h":0.0000099748,"l":0.0000095728,"c":0.0000098468,"v":225876.650213,"t":1733925600}
+{"o":0.0000098468,"h":0.0000099413,"l":0.0000096399,"c":0.0000097368,"v":85137.946001,"t":1733929200}
+{"o":0.0000097368,"h":0.0000098712,"l":0.0000095969,"c":0.0000096805,"v":66469.495868,"t":1733932800}
+{"o":0.0000096805,"h":0.0000103972,"l":0.0000096095,"c":0.0000102606,"v":520870.032697,"t":1733936400}
+{"o":0.0000102606,"h":0.0000103382,"l":0.0000101384,"c":0.0000102192,"v":46289.213726,"t":1733940000}
+{"o":0.0000102192,"h":0.0000103907,"l":0.0000101451,"c":0.0000102682,"v":53214.953849,"t":1733943600}
+{"o":0.0000102682,"h":0.0000114875,"l":0.0000101922,"c":0.0000106243,"v":1935714.4342119999,"t":1733947200}
+{"o":0.0000106243,"h":0.0000106871,"l":0.0000105251,"c":0.0000105644,"v":71833.822255,"t":1733950800}
+{"o":0.0000105644,"h":0.0000106531,"l":0.0000092912,"c":0.0000094315,"v":1144099.3589649999,"t":1733954400}
+{"o":0.0000094315,"h":0.0000102836,"l":0.0000093228,"c":0.0000095238,"v":1508497.0443130003,"t":1733958000}
+{"o":0.0000095238,"h":0.0000121726,"l":0.0000094996,"c":0.0000118878,"v":2639781.4847250008,"t":1733961600}
+{"o":0.0000118878,"h":0.0000121197,"l":0.0000118327,"c":0.0000119595,"v":84501.319172,"t":1733965200}
+{"o":0.0000119595,"h":0.0000121256,"l":0.0000116617,"c":0.0000117031,"v":147944.202746,"t":1733968800}
+{"o":0.0000117031,"h":0.0000119408,"l":0.0000109332,"c":0.0000110588,"v":488609.281023,"t":1733972400}
+{"o":0.0000110588,"h":0.0000111569,"l":0.0000102177,"c":0.0000103284,"v":693635.6547839999,"t":1733976000}
+{"o":0.0000103284,"h":0.00001098,"l":0.0000101926,"c":0.0000108937,"v":473351.95018,"t":1733979600}
+{"o":0.0000108937,"h":0.0000110541,"l":0.0000107736,"c":0.0000108504,"v":199333.711425,"t":1733983200}
+{"o":0.0000108504,"h":0.000011132,"l":0.0000105463,"c":0.0000106182,"v":457560.263587,"t":1733986800}
+{"o":0.0000106182,"h":0.0000113407,"l":0.0000104466,"c":0.0000112286,"v":553120.9307759998,"t":1733990400}
+{"o":0.0000112286,"h":0.000011255,"l":0.0000110153,"c":0.0000111119,"v":82305.057732,"t":1733994000}
+{"o":0.0000111119,"h":0.000011237,"l":0.0000108061,"c":0.0000109584,"v":185268.675482,"t":1733997600}
+{"o":0.0000109584,"h":0.0000110405,"l":0.000010769,"c":0.0000108029,"v":126584.664209,"t":1734001200}
+{"o":0.0000108029,"h":0.0000111225,"l":0.0000106735,"c":0.0000107032,"v":486604.2693009999,"t":1734004800}
+{"o":0.0000107032,"h":0.0000108252,"l":0.0000104753,"c":0.0000106861,"v":59789.315108,"t":1734008400}
+{"o":0.0000106861,"h":0.000011395,"l":0.0000104452,"c":0.0000110696,"v":630203.6248459999,"t":1734012000}
+{"o":0.0000110696,"h":0.0000113067,"l":0.0000109881,"c":0.0000111871,"v":181344.850662,"t":1734015600}
+{"o":0.0000111871,"h":0.0000118756,"l":0.0000097515,"c":0.0000101002,"v":2086825.029114,"t":1734019200}
+{"o":0.0000101002,"h":0.0000101014,"l":0.0000084235,"c":0.0000088066,"v":3233364.4790039994,"t":1734022800}
+{"o":0.0000088066,"h":0.0000094561,"l":0.000008028,"c":0.0000086374,"v":2832914.8835580009,"t":1734026400}
+{"o":0.0000086374,"h":0.0000095509,"l":0.0000079421,"c":0.0000083947,"v":2534289.54507,"t":1734030000}
+{"o":0.0000083947,"h":0.0000091287,"l":0.0000078601,"c":0.000008288,"v":2322767.5384569997,"t":1734033600}
+{"o":0.000008288,"h":0.0000086192,"l":0.0000074711,"c":0.0000084175,"v":3045964.9155359999,"t":1734037200}
+{"o":0.0000084175,"h":0.0000085206,"l":0.0000083038,"c":0.0000084276,"v":15058.264654,"t":1734040800}
+{"o":0.0000084276,"h":0.0000085685,"l":0.0000083479,"c":0.0000084122,"v":224222.690842,"t":1734044400}
+{"o":0.0000084122,"h":0.0000086306,"l":0.0000082733,"c":0.0000083929,"v":563230.1120730001,"t":1734048000}
+{"o":0.0000083929,"h":0.0000084985,"l":0.0000081271,"c":0.000008222,"v":496415.040063,"t":1734051600}
+{"o":0.000008222,"h":0.0000085604,"l":0.0000081351,"c":0.0000084744,"v":273417.224411,"t":1734055200}
+{"o":0.0000084744,"h":0.0000086081,"l":0.0000083861,"c":0.0000085862,"v":160667.526205,"t":1734058800}
+{"o":0.0000085862,"h":0.0000109895,"l":0.0000081,"c":0.0000096324,"v":7288241.8638100009,"t":1734062400}
+{"o":0.0000096324,"h":0.0000100415,"l":0.0000092018,"c":0.0000092512,"v":952519.309657,"t":1734066000}
+{"o":0.0000092512,"h":0.0000094436,"l":0.0000090614,"c":0.0000093772,"v":275540.32088,"t":1734069600}
+{"o":0.0000093772,"h":0.0000095043,"l":0.0000092453,"c":0.0000092598,"v":50370.0,"t":1734073200}
+{"o":0.0000092598,"h":0.000009299,"l":0.0000090838,"c":0.0000091267,"v":105164.727936,"t":1734076800}
+{"o":0.0000091267,"h":0.0000092031,"l":0.0000086874,"c":0.0000087338,"v":335783.1396199999,"t":1734080400}
+{"o":0.0000087338,"h":0.0000090315,"l":0.0000086872,"c":0.0000089495,"v":216403.356429,"t":1734084000}
+{"o":0.0000089495,"h":0.0000091229,"l":0.0000085529,"c":0.0000086192,"v":396997.737376,"t":1734087600}
+{"o":0.0000086192,"h":0.0000087157,"l":0.0000085767,"c":0.0000086689,"v":58384.013927,"t":1734091200}
+{"o":0.0000086689,"h":0.0000090012,"l":0.0000086646,"c":0.0000089325,"v":228825.396646,"t":1734094800}
+{"o":0.0000089325,"h":0.0000090009,"l":0.0000088529,"c":0.0000089245,"v":51528.7764,"t":1734098400}
+{"o":0.0000089245,"h":0.0000091015,"l":0.0000086939,"c":0.0000089071,"v":293601.886924,"t":1734102000}
+{"o":0.0000089071,"h":0.0000090182,"l":0.0000086815,"c":0.0000088441,"v":314047.428096,"t":1734105600}
+{"o":0.0000088441,"h":0.0000088637,"l":0.0000086442,"c":0.0000087661,"v":234439.656452,"t":1734109200}
+{"o":0.0000087661,"h":0.0000090623,"l":0.0000087071,"c":0.000008765,"v":522045.239686,"t":1734112800}
+{"o":0.000008765,"h":0.0000088717,"l":0.0000086961,"c":0.0000087381,"v":20189.684506,"t":1734116400}
+{"o":0.0000087381,"h":0.0000088078,"l":0.0000085132,"c":0.0000087702,"v":504895.877508,"t":1734120000}
+{"o":0.0000087702,"h":0.0000089424,"l":0.0000087586,"c":0.0000089171,"v":249654.705802,"t":1734123600}
+{"o":0.0000089171,"h":0.0000092534,"l":0.0000088924,"c":0.0000091006,"v":266534.448345,"t":1734127200}
+{"o":0.0000091006,"h":0.0000091979,"l":0.0000090461,"c":0.0000091265,"v":3915.345194,"t":1734130800}
+{"o":0.0000091265,"h":0.0000091836,"l":0.0000090327,"c":0.0000091315,"v":170790.117995,"t":1734134400}
+{"o":0.0000091315,"h":0.0000103065,"l":0.0000090248,"c":0.0000093591,"v":1827763.9156079998,"t":1734138000}
+{"o":0.0000093591,"h":0.0000093875,"l":0.0000092276,"c":0.0000092655,"v":19516.440604,"t":1734141600}
+{"o":0.0000092655,"h":0.00000932,"l":0.0000090759,"c":0.0000090877,"v":161932.565773,"t":1734145200}
+{"o":0.0000090877,"h":0.0000091627,"l":0.0000090586,"c":0.0000090934,"v":500.0,"t":1734148800}
+{"o":0.0000090934,"h":0.0000091082,"l":0.0000089106,"c":0.000008911,"v":163501.28632,"t":1734152400}
+{"o":0.000008911,"h":0.0000089836,"l":0.0000087383,"c":0.0000087785,"v":156885.836076,"t":1734156000}
+{"o":0.0000087785,"h":0.0000090781,"l":0.0000086188,"c":0.0000090634,"v":493796.8346349999,"t":1734159600}
+{"o":0.0000090634,"h":0.0000092919,"l":0.0000090097,"c":0.0000090597,"v":288540.081766,"t":1734163200}
+{"o":0.0000090597,"h":0.0000091839,"l":0.0000089676,"c":0.0000090981,"v":220862.046156,"t":1734166800}
+{"o":0.0000090981,"h":0.0000091543,"l":0.0000089923,"c":0.0000091341,"v":317043.243765,"t":1734170400}
+{"o":0.0000091341,"h":0.0000091693,"l":0.0000090628,"c":0.0000091025,"v":1380.7,"t":1734174000}
+{"o":0.0000091025,"h":0.0000092088,"l":0.0000089895,"c":0.0000090811,"v":23434.730215,"t":1734177600}
+{"o":0.0000090811,"h":0.0000092419,"l":0.0000090521,"c":0.0000091842,"v":43607.86625,"t":1734181200}
+{"o":0.0000091842,"h":0.0000092133,"l":0.000008345,"c":0.0000091357,"v":1446986.8742809999,"t":1734184800}
+{"o":0.0000091357,"h":0.0000094516,"l":0.0000089333,"c":0.0000089662,"v":696640.6229579999,"t":1734188400}
+{"o":0.0000089662,"h":0.0000090772,"l":0.0000088914,"c":0.0000090316,"v":81619.400747,"t":1734192000}
+{"o":0.0000090316,"h":0.0000093618,"l":0.0000090107,"c":0.0000093265,"v":240180.933472,"t":1734195600}
+{"o":0.0000093265,"h":0.0000102724,"l":0.0000091699,"c":0.0000096877,"v":1394873.846599,"t":1734199200}
+{"o":0.0000096877,"h":0.0000098029,"l":0.0000094997,"c":0.0000095702,"v":186610.294894,"t":1734202800}
+{"o":0.0000095702,"h":0.0000097115,"l":0.0000094301,"c":0.00000956,"v":60231.436093,"t":1734206400}
+{"o":0.00000956,"h":0.0000096003,"l":0.0000094657,"c":0.0000095184,"v":47970.373737,"t":1734210000}
+{"o":0.0000095184,"h":0.0000096159,"l":0.0000093675,"c":0.0000094447,"v":109208.855711,"t":1734213600}
+{"o":0.0000094447,"h":0.0000096029,"l":0.0000093196,"c":0.0000095108,"v":45620.255486,"t":1734217200}
+{"o":0.0000095108,"h":0.0000095566,"l":0.0000094815,"c":0.0000095159,"v":0.0,"t":1734220800}
+{"o":0.0000095159,"h":0.000009523,"l":0.0000093034,"c":0.0000093304,"v":127980.071092,"t":1734224400}
+{"o":0.0000093304,"h":0.0000094768,"l":0.0000093075,"c":0.0000094716,"v":184629.431276,"t":1734228000}
+{"o":0.0000094716,"h":0.000009541,"l":0.0000093576,"c":0.0000094668,"v":32618.915288,"t":1734231600}
+{"o":0.0000094668,"h":0.0000095088,"l":0.000009363,"c":0.0000094495,"v":67649.869847,"t":1734235200}
+{"o":0.0000094495,"h":0.0000094611,"l":0.0000092691,"c":0.0000093261,"v":130602.933703,"t":1734238800}
+{"o":0.0000093261,"h":0.0000094126,"l":0.0000091019,"c":0.0000092425,"v":288991.801055,"t":1734242400}
+{"o":0.0000092425,"h":0.0000093612,"l":0.0000091601,"c":0.0000092908,"v":46346.743368,"t":1734246000}
+{"o":0.0000092908,"h":0.0000093502,"l":0.0000089444,"c":0.0000089613,"v":368489.546433,"t":1734249600}
+{"o":0.0000089613,"h":0.0000090416,"l":0.000008926,"c":0.0000089648,"v":14830.282311,"t":1734253200}
+{"o":0.0000089648,"h":0.0000090131,"l":0.000008913,"c":0.0000089966,"v":305.0,"t":1734256800}
+{"o":0.0000089966,"h":0.0000090432,"l":0.000008951,"c":0.0000089626,"v":44874.393174,"t":1734260400}
+{"o":0.0000089626,"h":0.0000090583,"l":0.0000088786,"c":0.0000089656,"v":40728.237839,"t":1734264000}
+{"o":0.0000089656,"h":0.0000091143,"l":0.0000089263,"c":0.0000090135,"v":22752.999254,"t":1734267600}
+{"o":0.0000090135,"h":0.0000091068,"l":0.0000089286,"c":0.0000089913,"v":24448.246714,"t":1734271200}
+{"o":0.0000089913,"h":0.0000091622,"l":0.0000089861,"c":0.0000090225,"v":89595.559743,"t":1734274800}
+{"o":0.0000090225,"h":0.0000093087,"l":0.0000089586,"c":0.0000091065,"v":318795.64477,"t":1734278400}
+{"o":0.0000091065,"h":0.0000096118,"l":0.0000090557,"c":0.0000095025,"v":456251.306662,"t":1734282000}
+{"o":0.0000095025,"h":0.0000095395,"l":0.0000093255,"c":0.0000093459,"v":121774.28352,"t":1734285600}
+{"o":0.0000093459,"h":0.0000094497,"l":0.000009296,"c":0.000009435,"v":60872.119997,"t":1734289200}
+{"o":0.000009435,"h":0.0000095016,"l":0.0000093619,"c":0.0000094058,"v":2580.0,"t":1734292800}
+{"o":0.0000094058,"h":0.0000095737,"l":0.0000091815,"c":0.000009378,"v":165680.502363,"t":1734296400}
+{"o":0.000009378,"h":0.0000095092,"l":0.0000091197,"c":0.0000093575,"v":197259.543696,"t":1734300000}
+{"o":0.0000093575,"h":0.0000095475,"l":0.000009101,"c":0.000009334,"v":22099.434079,"t":1734303600}
+{"o":0.000009334,"h":0.000009569,"l":0.0000092036,"c":0.0000092811,"v":78462.241606,"t":1734307200}
+{"o":0.0000092811,"h":0.0000093281,"l":0.0000091454,"c":0.0000093102,"v":144707.579496,"t":1734310800}
+{"o":0.0000093102,"h":0.0000094609,"l":0.0000091592,"c":0.0000093007,"v":4182.072596,"t":1734314400}
+{"o":0.0000093007,"h":0.0000093786,"l":0.0000091793,"c":0.0000092746,"v":209105.256977,"t":1734318000}
+{"o":0.0000092746,"h":0.0000094368,"l":0.0000092324,"c":0.0000093058,"v":190764.738387,"t":1734321600}
+{"o":0.0000093058,"h":0.0000095714,"l":0.0000092604,"c":0.0000094125,"v":266165.949683,"t":1734325200}
+{"o":0.0000094125,"h":0.0000094326,"l":0.0000092145,"c":0.000009247,"v":150000.0,"t":1734328800}
+{"o":0.000009247,"h":0.0000093905,"l":0.0000091278,"c":0.0000093583,"v":178390.761858,"t":1734332400}
+{"o":0.0000093583,"h":0.0000095315,"l":0.0000091259,"c":0.0000092663,"v":413284.586974,"t":1734336000}
+{"o":0.0000092663,"h":0.0000095228,"l":0.0000092499,"c":0.0000093456,"v":345180.3047560001,"t":1734339600}
+{"o":0.0000093456,"h":0.0000094915,"l":0.0000092445,"c":0.0000093007,"v":54406.652733,"t":1734343200}
+{"o":0.0000093007,"h":0.0000095182,"l":0.0000092161,"c":0.0000094337,"v":83696.8,"t":1734346800}
+{"o":0.0000094337,"h":0.0000095337,"l":0.0000092997,"c":0.0000093739,"v":1146.320516,"t":1734350400}
+{"o":0.0000093739,"h":0.000009419,"l":0.0000091641,"c":0.0000092278,"v":201553.534801,"t":1734354000}
+{"o":0.0000092278,"h":0.0000093206,"l":0.000008996,"c":0.0000091606,"v":241937.172015,"t":1734357600}
+{"o":0.0000091606,"h":0.0000092573,"l":0.0000086462,"c":0.0000088518,"v":653019.4995940001,"t":1734361200}
+{"o":0.0000088518,"h":0.0000091262,"l":0.0000086063,"c":0.0000086499,"v":776659.4587780001,"t":1734364800}
+{"o":0.0000086499,"h":0.0000086499,"l":0.0000078347,"c":0.000008427,"v":2032553.8790470003,"t":1734368400}
+{"o":0.000008427,"h":0.0000084766,"l":0.0000081886,"c":0.000008191,"v":201616.543883,"t":1734372000}
+{"o":0.000008191,"h":0.0000085,"l":0.0000081882,"c":0.0000084429,"v":83265.635914,"t":1734375600}
+{"o":0.0000084429,"h":0.0000085684,"l":0.0000083148,"c":0.0000083977,"v":380.0,"t":1734379200}
+{"o":0.0000083977,"h":0.0000087183,"l":0.0000083056,"c":0.000008597,"v":260728.239776,"t":1734382800}
+{"o":0.000008597,"h":0.0000086748,"l":0.0000084548,"c":0.0000085,"v":84201.400002,"t":1734386400}
+{"o":0.0000085,"h":0.0000085795,"l":0.0000083947,"c":0.0000084813,"v":200.0,"t":1734390000}
+{"o":0.0000084813,"h":0.0000086555,"l":0.0000083374,"c":0.0000085277,"v":29030.7455,"t":1734393600}
+{"o":0.0000085277,"h":0.0000087666,"l":0.000008354,"c":0.0000086515,"v":154506.308827,"t":1734397200}
+{"o":0.0000086515,"h":0.0000087191,"l":0.0000085491,"c":0.0000086056,"v":79408.169391,"t":1734400800}
+{"o":0.0000086056,"h":0.000008866,"l":0.0000085354,"c":0.0000087561,"v":208605.880989,"t":1734404400}
+{"o":0.0000087561,"h":0.0000088845,"l":0.0000086798,"c":0.0000087739,"v":2450.996074,"t":1734408000}
+{"o":0.0000087739,"h":0.0000088761,"l":0.0000087302,"c":0.0000087669,"v":31141.605376,"t":1734411600}
+{"o":0.0000087669,"h":0.0000088367,"l":0.0000087171,"c":0.000008755,"v":680.0,"t":1734415200}
+{"o":0.000008755,"h":0.0000087846,"l":0.0000085729,"c":0.0000086309,"v":183980.456457,"t":1734418800}
+{"o":0.0000086309,"h":0.0000086771,"l":0.0000084967,"c":0.0000085525,"v":400.0,"t":1734422400}
+{"o":0.0000085525,"h":0.0000087681,"l":0.0000083566,"c":0.0000085504,"v":24984.8,"t":1734426000}
+{"o":0.0000085504,"h":0.0000087148,"l":0.0000084777,"c":0.0000085335,"v":37722.407996,"t":1734429600}
+{"o":0.0000085335,"h":0.0000086466,"l":0.0000084914,"c":0.0000086275,"v":7096.429472,"t":1734433200}
+{"o":0.0000086275,"h":0.0000087943,"l":0.0000083551,"c":0.0000085446,"v":64498.760263,"t":1734436800}
+{"o":0.0000085446,"h":0.000008769,"l":0.0000084312,"c":0.0000086312,"v":181089.587251,"t":1734440400}
+{"o":0.0000086312,"h":0.0000092565,"l":0.0000085094,"c":0.0000090566,"v":520939.7608270001,"t":1734444000}
+{"o":0.0000090566,"h":0.0000092818,"l":0.000008622,"c":0.0000086994,"v":350691.2524219999,"t":1734447600}
+{"o":0.0000086994,"h":0.000008999,"l":0.0000084415,"c":0.000008697,"v":15967.42778,"t":1734451200}
+{"o":0.000008697,"h":0.0000088251,"l":0.0000086167,"c":0.0000086634,"v":33480.072677,"t":1734454800}
+{"o":0.0000086634,"h":0.000009006,"l":0.000008608,"c":0.0000088795,"v":133237.97886,"t":1734458400}
+{"o":0.0000088795,"h":0.0000089475,"l":0.0000087697,"c":0.0000088946,"v":13946.477005,"t":1734462000}
+{"o":0.0000088946,"h":0.0000089914,"l":0.0000087679,"c":0.0000088791,"v":12824.48896,"t":1734465600}
+{"o":0.0000088791,"h":0.0000089493,"l":0.0000087811,"c":0.0000089128,"v":17276.999187,"t":1734469200}
+{"o":0.0000089128,"h":0.0000090898,"l":0.0000087279,"c":0.0000088145,"v":22550.0,"t":1734472800}
+{"o":0.0000088145,"h":0.0000090027,"l":0.0000087997,"c":0.0000088296,"v":4212.034165,"t":1734476400}
+{"o":0.0000088296,"h":0.0000090214,"l":0.000008718,"c":0.0000088904,"v":106013.19799,"t":1734480000}
+{"o":0.0000088904,"h":0.0000091862,"l":0.000008788,"c":0.0000091159,"v":26555.720123,"t":1734483600}
+{"o":0.0000091159,"h":0.0000091484,"l":0.0000079788,"c":0.0000081091,"v":1182725.6514879998,"t":1734487200}
+{"o":0.0000081091,"h":0.0000081922,"l":0.0000080369,"c":0.000008172,"v":100780.0,"t":1734490800}
+{"o":0.000008172,"h":0.0000083252,"l":0.0000068418,"c":0.0000069449,"v":1576308.6364569997,"t":1734494400}
+{"o":0.0000069449,"h":0.0000080283,"l":0.0000069092,"c":0.0000080135,"v":1370666.5676050002,"t":1734498000}
+{"o":0.0000080135,"h":0.0000081663,"l":0.0000077988,"c":0.0000078485,"v":318890.954983,"t":1734501600}
+{"o":0.0000078485,"h":0.0000079561,"l":0.0000074994,"c":0.0000075625,"v":396103.536699,"t":1734505200}
+{"o":0.0000075625,"h":0.0000079886,"l":0.0000075162,"c":0.0000079279,"v":392621.440938,"t":1734508800}
+{"o":0.0000079279,"h":0.0000080449,"l":0.0000078561,"c":0.0000079792,"v":74625.349756,"t":1734512400}
+{"o":0.0000079792,"h":0.0000080171,"l":0.0000079122,"c":0.0000079494,"v":300.0,"t":1734516000}
+{"o":0.0000079494,"h":0.0000081352,"l":0.000007893,"c":0.000008034,"v":151760.660772,"t":1734519600}
+{"o":0.000008034,"h":0.0000081144,"l":0.0000079568,"c":0.0000080622,"v":176682.895699,"t":1734523200}
+{"o":0.0000080622,"h":0.0000081262,"l":0.0000079439,"c":0.0000080644,"v":11018.850416,"t":1734526800}
+{"o":0.0000080644,"h":0.0000080966,"l":0.0000079087,"c":0.0000079868,"v":52456.957143,"t":1734530400}
+{"o":0.0000079868,"h":0.0000080931,"l":0.0000078667,"c":0.0000079413,"v":19553.788551,"t":1734534000}
+{"o":0.0000079413,"h":0.0000080572,"l":0.000007828,"c":0.000007911,"v":112951.3259,"t":1734537600}
+{"o":0.000007911,"h":0.0000079936,"l":0.0000077419,"c":0.0000077806,"v":171086.070903,"t":1734541200}
+{"o":0.0000077806,"h":0.0000079098,"l":0.0000076858,"c":0.0000077768,"v":285898.334463,"t":1734544800}
+{"o":0.0000077768,"h":0.0000080098,"l":0.0000076878,"c":0.0000079671,"v":36950.024023,"t":1734548400}
+{"o":0.0000079671,"h":0.0000082077,"l":0.0000076387,"c":0.0000078434,"v":450.0,"t":1734552000}
+{"o":0.0000078434,"h":0.0000081185,"l":0.0000076083,"c":0.0000078424,"v":188961.988492,"t":1734555600}
+{"o":0.0000078424,"h":0.000008047,"l":0.0000077773,"c":0.000007916,"v":218169.965212,"t":1734559200}
+{"o":0.000007916,"h":0.0000080427,"l":0.0000077727,"c":0.0000078084,"v":3397.331486,"t":1734562800}
+{"o":0.0000078084,"h":0.0000079214,"l":0.0000077122,"c":0.0000077778,"v":36427.481449,"t":1734566400}
+{"o":0.0000077778,"h":0.0000080025,"l":0.00000776,"c":0.0000079834,"v":119417.143196,"t":1734570000}
+{"o":0.0000079834,"h":0.0000081852,"l":0.0000075715,"c":0.0000077427,"v":332395.38545,"t":1734573600}
+{"o":0.0000077427,"h":0.0000080627,"l":0.000007548,"c":0.0000078858,"v":142153.863946,"t":1734577200}
+{"o":0.0000078858,"h":0.0000082623,"l":0.0000077168,"c":0.0000082195,"v":655824.3943750001,"t":1734580800}
+{"o":0.0000082195,"h":0.0000083085,"l":0.0000080909,"c":0.0000082016,"v":20649.681548,"t":1734584400}
+{"o":0.0000082016,"h":0.0000088006,"l":0.0000081461,"c":0.0000087256,"v":528385.44626,"t":1734588000}
+{"o":0.0000087256,"h":0.0000087401,"l":0.0000080722,"c":0.0000085452,"v":1711702.5594349999,"t":1734591600}
+{"o":0.0000085452,"h":0.0000086919,"l":0.0000080088,"c":0.0000081356,"v":694996.291828,"t":1734595200}
+{"o":0.0000081356,"h":0.0000083586,"l":0.0000080772,"c":0.0000082793,"v":113525.539721,"t":1734598800}
+{"o":0.0000082793,"h":0.0000083986,"l":0.0000082267,"c":0.0000083319,"v":63736.331599,"t":1734602400}
+{"o":0.0000083319,"h":0.0000084041,"l":0.0000082932,"c":0.0000083617,"v":7023.436558,"t":1734606000}
+{"o":0.0000083617,"h":0.0000085194,"l":0.0000081724,"c":0.0000083286,"v":145236.861663,"t":1734609600}
+{"o":0.0000083286,"h":0.0000084273,"l":0.0000077066,"c":0.0000078127,"v":849995.7579460001,"t":1734613200}
+{"o":0.0000078127,"h":0.0000079767,"l":0.0000077075,"c":0.0000079432,"v":40736.935655,"t":1734616800}
+{"o":0.0000079432,"h":0.0000081336,"l":0.0000074861,"c":0.0000075204,"v":451171.588753,"t":1734620400}
+{"o":0.0000075204,"h":0.0000078755,"l":0.0000074689,"c":0.0000075141,"v":644267.0599840001,"t":1734624000}
+{"o":0.0000075141,"h":0.0000079487,"l":0.0000073068,"c":0.0000076453,"v":128379.06529,"t":1734627600}
+{"o":0.0000076453,"h":0.000008094,"l":0.0000073903,"c":0.0000075816,"v":191756.815224,"t":1734631200}
+{"o":0.0000075816,"h":0.0000079009,"l":0.0000073487,"c":0.0000075574,"v":87593.346116,"t":1734634800}
+{"o":0.0000075574,"h":0.0000084979,"l":0.0000074008,"c":0.0000081496,"v":937269.0307470001,"t":1734638400}
+{"o":0.0000081496,"h":0.0000083707,"l":0.0000079156,"c":0.0000082499,"v":48656.917826,"t":1734642000}
+{"o":0.0000082499,"h":0.0000083641,"l":0.0000080352,"c":0.0000081752,"v":101890.895146,"t":1734645600}
+{"o":0.0000081752,"h":0.0000083324,"l":0.000008128,"c":0.0000082607,"v":46174.457112,"t":1734649200}
+{"o":0.0000082607,"h":0.0000083493,"l":0.0000076991,"c":0.0000078851,"v":466003.829296,"t":1734652800}
+{"o":0.0000078851,"h":0.0000079683,"l":0.0000075075,"c":0.0000077633,"v":746556.2551480001,"t":1734656400}
+{"o":0.0000077633,"h":0.0000080771,"l":0.0000070995,"c":0.0000077972,"v":1640427.5318150001,"t":1734660000}
+{"o":0.0000077972,"h":0.0000079263,"l":0.0000077597,"c":0.0000078717,"v":17419.456422,"t":1734663600}
+{"o":0.0000078717,"h":0.0000079389,"l":0.0000076705,"c":0.0000077915,"v":150000.0,"t":1734667200}
+{"o":0.0000077915,"h":0.0000082953,"l":0.000007635,"c":0.0000081046,"v":1086068.1454749999,"t":1734670800}
+{"o":0.0000081046,"h":0.0000086418,"l":0.0000080202,"c":0.0000084844,"v":464295.2846090001,"t":1734674400}
+{"o":0.0000084844,"h":0.0000089165,"l":0.0000082559,"c":0.0000088413,"v":663967.696384,"t":1734678000}
+{"o":0.0000088413,"h":0.0000098082,"l":0.0000081173,"c":0.0000085726,"v":278748.950607,"t":1734681600}
+{"o":0.0000085726,"h":0.0000088294,"l":0.0000082758,"c":0.0000084442,"v":100012.868913,"t":1734685200}
+{"o":0.0000084442,"h":0.0000087457,"l":0.0000077198,"c":0.0000078674,"v":1075552.9056509999,"t":1734688800}
+{"o":0.0000078674,"h":0.0000082605,"l":0.0000076121,"c":0.0000079732,"v":73361.774931,"t":1734692400}
+{"o":0.0000079732,"h":0.0000084224,"l":0.0000075611,"c":0.00000803,"v":96186.083322,"t":1734696000}
+{"o":0.00000803,"h":0.0000082769,"l":0.0000077125,"c":0.0000080021,"v":290603.43085,"t":1734699600}
+{"o":0.0000080021,"h":0.0000080907,"l":0.00000789,"c":0.0000079437,"v":87744.047835,"t":1734703200}
+{"o":0.0000079437,"h":0.0000082967,"l":0.0000078223,"c":0.0000080882,"v":186550.831093,"t":1734706800}
+{"o":0.0000080882,"h":0.0000082762,"l":0.0000077509,"c":0.0000078329,"v":542627.000411,"t":1734710400}
+{"o":0.0000078329,"h":0.0000079168,"l":0.0000077332,"c":0.0000078268,"v":50987.508628,"t":1734714000}
+{"o":0.0000078268,"h":0.0000079851,"l":0.0000078106,"c":0.0000079214,"v":25230.838009,"t":1734717600}
+{"o":0.0000079214,"h":0.0000080144,"l":0.0000078072,"c":0.0000079634,"v":18391.300812,"t":1734721200}
+{"o":0.0000079634,"h":0.0000080822,"l":0.0000078413,"c":0.0000079126,"v":12860.863899,"t":1734724800}
+{"o":0.0000079126,"h":0.0000080723,"l":0.0000078201,"c":0.0000079197,"v":20346.669094,"t":1734728400}
+{"o":0.0000079197,"h":0.000007986,"l":0.000007846,"c":0.0000078886,"v":1011.681499,"t":1734732000}
+{"o":0.0000078886,"h":0.0000079875,"l":0.0000078104,"c":0.0000078758,"v":1430.562374,"t":1734735600}
+{"o":0.0000078758,"h":0.000007985,"l":0.0000078532,"c":0.0000079398,"v":400.286769,"t":1734739200}
+{"o":0.0000079398,"h":0.0000079483,"l":0.0000078221,"c":0.0000078757,"v":50968.385625,"t":1734742800}
+{"o":0.0000078757,"h":0.0000080626,"l":0.0000078547,"c":0.0000080439,"v":202496.090079,"t":1734746400}
+{"o":0.0000080439,"h":0.0000080836,"l":0.000007883,"c":0.0000079105,"v":51516.0,"t":1734750000}
+{"o":0.0000079105,"h":0.0000082916,"l":0.0000078239,"c":0.0000081951,"v":339359.587523,"t":1734753600}
+{"o":0.0000081951,"h":0.0000082858,"l":0.0000080815,"c":0.0000081663,"v":52102.373859,"t":1734757200}
+{"o":0.0000081663,"h":0.0000083038,"l":0.0000081275,"c":0.0000081933,"v":60980.59442,"t":1734760800}
+{"o":0.0000081933,"h":0.0000083081,"l":0.0000080849,"c":0.0000083081,"v":17971.0,"t":1734764400}
+{"o":0.0000083081,"h":0.0000086702,"l":0.0000082083,"c":0.0000085497,"v":810732.8806549999,"t":1734768000}
+{"o":0.0000085497,"h":0.0000087104,"l":0.0000084775,"c":0.0000085578,"v":188731.236727,"t":1734771600}
+{"o":0.0000085578,"h":0.0000086643,"l":0.0000084472,"c":0.0000086377,"v":150902.686683,"t":1734775200}
+{"o":0.0000086377,"h":0.0000087896,"l":0.0000085939,"c":0.000008668,"v":42187.004263,"t":1734778800}
+{"o":0.000008668,"h":0.0000089581,"l":0.0000083225,"c":0.0000085882,"v":166651.388913,"t":1734782400}
+{"o":0.0000085882,"h":0.0000089133,"l":0.0000084089,"c":0.0000086274,"v":245319.726611,"t":1734786000}
+{"o":0.0000086274,"h":0.0000087708,"l":0.0000084931,"c":0.0000086536,"v":37549.192788,"t":1734789600}
+{"o":0.0000086536,"h":0.0000086785,"l":0.0000083179,"c":0.0000083638,"v":280884.646222,"t":1734793200}
+{"o":0.0000083638,"h":0.000008534,"l":0.0000082128,"c":0.0000083807,"v":75552.309002,"t":1734796800}
+{"o":0.0000083807,"h":0.0000086188,"l":0.0000081336,"c":0.0000081874,"v":607640.187056,"t":1734800400}
+{"o":0.0000081874,"h":0.0000083869,"l":0.0000079854,"c":0.0000081415,"v":16573.903619,"t":1734804000}
+{"o":0.0000081415,"h":0.0000083155,"l":0.0000080636,"c":0.0000081016,"v":23696.31143,"t":1734807600}
+{"o":0.0000081016,"h":0.0000082929,"l":0.0000080181,"c":0.0000082021,"v":23039.892523,"t":1734811200}
+{"o":0.0000082021,"h":0.0000083364,"l":0.0000080735,"c":0.000008162,"v":13798.510926,"t":1734814800}
+{"o":0.000008162,"h":0.0000082259,"l":0.0000080705,"c":0.0000081398,"v":0.0,"t":1734818400}
+{"o":0.0000081398,"h":0.0000082746,"l":0.0000080836,"c":0.000008144,"v":200.0,"t":1734822000}
+{"o":0.000008144,"h":0.0000083141,"l":0.0000080553,"c":0.0000081835,"v":10942.712375,"t":1734825600}
+{"o":0.0000081835,"h":0.0000082715,"l":0.0000080717,"c":0.0000081231,"v":650.0,"t":1734829200}
+{"o":0.0000081231,"h":0.0000082777,"l":0.0000080754,"c":0.0000081785,"v":23081.970284,"t":1734832800}
+{"o":0.0000081785,"h":0.0000082416,"l":0.0000080128,"c":0.0000081332,"v":10092.48127,"t":1734836400}
+{"o":0.0000081332,"h":0.0000083421,"l":0.0000080793,"c":0.000008231,"v":53304.576402,"t":1734840000}
+{"o":0.000008231,"h":0.0000083275,"l":0.0000080217,"c":0.0000080596,"v":77991.633339,"t":1734843600}
+{"o":0.0000080596,"h":0.0000082288,"l":0.0000079231,"c":0.0000080322,"v":36079.229529,"t":1734847200}
+{"o":0.0000080322,"h":0.0000080511,"l":0.0000078825,"c":0.0000079358,"v":95921.885231,"t":1734850800}
+{"o":0.0000079358,"h":0.0000079601,"l":0.0000078544,"c":0.0000079157,"v":24000.0,"t":1734854400}
+{"o":0.0000079157,"h":0.0000080084,"l":0.0000077791,"c":0.000007836,"v":118359.437753,"t":1734858000}
+{"o":0.000007836,"h":0.0000080281,"l":0.0000077775,"c":0.0000080083,"v":198460.96723,"t":1734861600}
+{"o":0.0000080083,"h":0.0000080211,"l":0.0000078871,"c":0.0000079684,"v":76107.271277,"t":1734865200}
+{"o":0.0000079684,"h":0.0000081931,"l":0.0000078341,"c":0.0000081772,"v":342865.845989,"t":1734868800}
+{"o":0.0000081772,"h":0.0000083003,"l":0.0000080418,"c":0.0000081299,"v":233062.410446,"t":1734872400}
+{"o":0.0000081299,"h":0.0000083944,"l":0.0000078635,"c":0.0000081588,"v":114444.362652,"t":1734876000}
+{"o":0.0000081588,"h":0.0000110016,"l":0.0000080067,"c":0.0000106731,"v":4398629.2151150005,"t":1734879600}
+{"o":0.0000106731,"h":0.0000111209,"l":0.0000099195,"c":0.0000099636,"v":2171621.4605679992,"t":1734883200}
+{"o":0.0000099636,"h":0.0000100591,"l":0.0000094502,"c":0.0000095596,"v":845699.235695,"t":1734886800}
+{"o":0.0000095596,"h":0.0000097398,"l":0.0000093045,"c":0.0000094151,"v":437024.3235839999,"t":1734890400}
+{"o":0.0000094151,"h":0.0000096348,"l":0.0000091617,"c":0.000009381,"v":29789.081474,"t":1734894000}
+{"o":0.000009381,"h":0.0000098765,"l":0.0000092476,"c":0.0000094182,"v":737149.7246289999,"t":1734897600}
+{"o":0.0000094182,"h":0.0000095022,"l":0.0000092879,"c":0.0000093773,"v":16300.0,"t":1734901200}
+{"o":0.0000093773,"h":0.0000095382,"l":0.000009119,"c":0.0000092121,"v":157570.116309,"t":1734904800}
+{"o":0.0000092121,"h":0.0000092909,"l":0.0000091655,"c":0.0000092502,"v":0.0,"t":1734908400}
+{"o":0.0000092502,"h":0.0000094007,"l":0.0000092326,"c":0.0000093076,"v":13568.420924,"t":1734912000}
+{"o":0.0000093076,"h":0.00000956,"l":0.0000090222,"c":0.0000093844,"v":4318.589354,"t":1734915600}
+{"o":0.0000093844,"h":0.0000094818,"l":0.0000089523,"c":0.000008997,"v":283583.526561,"t":1734919200}
+{"o":0.000008997,"h":0.0000094803,"l":0.0000086319,"c":0.0000091222,"v":167097.407112,"t":1734922800}
+{"o":0.0000091222,"h":0.0000092853,"l":0.0000089248,"c":0.0000091404,"v":387830.588974,"t":1734926400}
+{"o":0.0000091404,"h":0.0000093042,"l":0.0000090683,"c":0.0000091521,"v":69088.865159,"t":1734930000}
+{"o":0.0000091521,"h":0.0000093848,"l":0.0000090118,"c":0.0000091976,"v":115818.712215,"t":1734933600}
+{"o":0.0000091976,"h":0.0000092749,"l":0.0000090714,"c":0.0000091491,"v":1600.0,"t":1734937200}
+{"o":0.0000091491,"h":0.0000092045,"l":0.0000090178,"c":0.0000090764,"v":3245.76615,"t":1734940800}
+{"o":0.0000090764,"h":0.0000098523,"l":0.0000089636,"c":0.0000098153,"v":635781.0680909998,"t":1734944400}
+{"o":0.0000098153,"h":0.0000100936,"l":0.0000097609,"c":0.0000099768,"v":243434.685399,"t":1734948000}
+{"o":0.0000099768,"h":0.0000108867,"l":0.0000099523,"c":0.000010636,"v":1139517.9676369999,"t":1734951600}
+{"o":0.000010636,"h":0.0000108447,"l":0.000010545,"c":0.0000106975,"v":297342.613866,"t":1734955200}
+{"o":0.0000106975,"h":0.0000108801,"l":0.0000103887,"c":0.000010552,"v":101781.897609,"t":1734958800}
+{"o":0.000010552,"h":0.0000107223,"l":0.0000104153,"c":0.0000105798,"v":650.0,"t":1734962400}
+{"o":0.0000105798,"h":0.0000107655,"l":0.0000102938,"c":0.0000105713,"v":47800.0,"t":1734966000}
+{"o":0.0000105713,"h":0.0000106997,"l":0.000010209,"c":0.0000104267,"v":79261.217549,"t":1734969600}
+{"o":0.0000104267,"h":0.0000104871,"l":0.0000100061,"c":0.0000101615,"v":477486.323572,"t":1734973200}
+{"o":0.0000101615,"h":0.0000103455,"l":0.0000100827,"c":0.0000101794,"v":15574.260348,"t":1734976800}
+{"o":0.0000101794,"h":0.0000165611,"l":0.0000099353,"c":0.0000161129,"v":4553758.1166589987,"t":1734980400}
+{"o":0.0000161129,"h":0.0000162452,"l":0.0000120361,"c":0.0000121109,"v":2615952.4542269991,"t":1734984000}
+{"o":0.0000121109,"h":0.0000121959,"l":0.0000110201,"c":0.0000112154,"v":639603.0871789999,"t":1734987600}
+{"o":0.0000112154,"h":0.0000115553,"l":0.0000110653,"c":0.000011378,"v":126440.714965,"t":1734991200}
+{"o":0.000011378,"h":0.0000115807,"l":0.0000111347,"c":0.000011283,"v":135311.852261,"t":1734994800}
+{"o":0.000011283,"h":0.0000114195,"l":0.000011055,"c":0.0000113198,"v":242066.90756,"t":1734998400}
+{"o":0.0000113198,"h":0.0000115334,"l":0.0000110486,"c":0.0000112094,"v":112632.007595,"t":1735002000}
+{"o":0.0000112094,"h":0.0000113184,"l":0.000011061,"c":0.0000111614,"v":70555.444257,"t":1735005600}
+{"o":0.0000111614,"h":0.0000112451,"l":0.0000110317,"c":0.0000111196,"v":400.0,"t":1735009200}
+{"o":0.0000111196,"h":0.0000111957,"l":0.0000110498,"c":0.0000111008,"v":2683.688976,"t":1735012800}
+{"o":0.0000111008,"h":0.0000112197,"l":0.0000110448,"c":0.0000110903,"v":23176.919187,"t":1735016400}
+{"o":0.0000110903,"h":0.0000119015,"l":0.0000110808,"c":0.0000118279,"v":498976.987128,"t":1735020000}
+{"o":0.0000118279,"h":0.0000125474,"l":0.000011725,"c":0.0000122326,"v":857067.2333699999,"t":1735023600}
+{"o":0.0000122326,"h":0.0000129268,"l":0.0000120523,"c":0.000012604,"v":639598.831092,"t":1735027200}
+{"o":0.000012604,"h":0.0000128144,"l":0.0000124813,"c":0.0000126073,"v":26181.119204,"t":1735030800}
+{"o":0.0000126073,"h":0.0000127388,"l":0.0000113327,"c":0.0000114688,"v":872794.1853199999,"t":1735034400}
+{"o":0.0000114688,"h":0.00001148,"l":0.0000106482,"c":0.0000112251,"v":1140856.8581569998,"t":1735038000}
+{"o":0.0000112251,"h":0.0000113233,"l":0.0000111244,"c":0.0000112297,"v":13690.258661,"t":1735041600}
+{"o":0.0000112297,"h":0.000011374,"l":0.0000109598,"c":0.0000111233,"v":30545.010831,"t":1735045200}
+{"o":0.0000111233,"h":0.0000112323,"l":0.0000106536,"c":0.0000107241,"v":338117.360532,"t":1735048800}
+{"o":0.0000107241,"h":0.0000109059,"l":0.0000104737,"c":0.000010643,"v":4817.020679,"t":1735052400}
+{"o":0.000010643,"h":0.000010762,"l":0.0000104801,"c":0.0000106358,"v":6615.762952,"t":1735056000}
+{"o":0.0000106358,"h":0.000010754,"l":0.0000105489,"c":0.0000106097,"v":200.0,"t":1735059600}
+{"o":0.0000106097,"h":0.000010713,"l":0.0000105087,"c":0.0000106549,"v":2410.609062,"t":1735063200}
+{"o":0.0000106549,"h":0.0000107478,"l":0.0000104228,"c":0.0000105434,"v":264401.701314,"t":1735066800}
+{"o":0.0000105434,"h":0.0000106579,"l":0.0000104251,"c":0.0000105203,"v":1180.7,"t":1735070400}
+{"o":0.0000105203,"h":0.0000106373,"l":0.0000103399,"c":0.0000104998,"v":400.0,"t":1735074000}
+{"o":0.0000104998,"h":0.0000105594,"l":0.0000104483,"c":0.0000105167,"v":2238.170812,"t":1735077600}
+{"o":0.0000105167,"h":0.0000108052,"l":0.0000104411,"c":0.0000107452,"v":105190.338941,"t":1735081200}
+{"o":0.0000107452,"h":0.0000107831,"l":0.0000106233,"c":0.0000106465,"v":18814.815902,"t":1735084800}
+{"o":0.0000106465,"h":0.0000107618,"l":0.0000104055,"c":0.000010605,"v":2280.015,"t":1735088400}
+{"o":0.000010605,"h":0.0000106085,"l":0.0000104677,"c":0.0000104824,"v":0.0,"t":1735092000}
+{"o":0.0000104824,"h":0.0000107155,"l":0.0000104393,"c":0.0000106489,"v":1260.7,"t":1735095600}
+{"o":0.0000106489,"h":0.0000107237,"l":0.0000106031,"c":0.0000106413,"v":38081.323817,"t":1735099200}
+{"o":0.0000106413,"h":0.0000106942,"l":0.0000104989,"c":0.0000105353,"v":20922.171769,"t":1735102800}
+{"o":0.0000105353,"h":0.0000106465,"l":0.0000104718,"c":0.0000105749,"v":1330.0,"t":1735106400}
+{"o":0.0000105749,"h":0.0000110969,"l":0.0000104838,"c":0.0000109148,"v":418517.347162,"t":1735110000}
+{"o":0.0000109148,"h":0.0000110128,"l":0.0000108586,"c":0.0000109764,"v":45009.580421,"t":1735113600}
+{"o":0.0000109764,"h":0.0000110048,"l":0.0000108828,"c":0.0000109401,"v":1090.921324,"t":1735117200}
+{"o":0.0000109401,"h":0.0000110912,"l":0.0000103006,"c":0.0000105154,"v":339976.349204,"t":1735120800}
+{"o":0.0000105154,"h":0.0000106393,"l":0.0000103891,"c":0.0000105097,"v":17032.457301,"t":1735124400}
+{"o":0.0000105097,"h":0.0000105497,"l":0.000010387,"c":0.0000104597,"v":39008.633137,"t":1735128000}
+{"o":0.0000104597,"h":0.0000106202,"l":0.0000103719,"c":0.0000103774,"v":199546.693405,"t":1735131600}
+{"o":0.0000103774,"h":0.0000104812,"l":0.0000102501,"c":0.0000103105,"v":41424.493662,"t":1735135200}
+{"o":0.0000103105,"h":0.0000104146,"l":0.0000102584,"c":0.0000102978,"v":600.0,"t":1735138800}
+{"o":0.0000102978,"h":0.0000105058,"l":0.0000102417,"c":0.0000103126,"v":36185.236736,"t":1735142400}
+{"o":0.0000103126,"h":0.0000103647,"l":0.0000099626,"c":0.0000100165,"v":367348.064923,"t":1735146000}
+{"o":0.0000100165,"h":0.0000101179,"l":0.0000099827,"c":0.0000100776,"v":7901.466878,"t":1735149600}
+{"o":0.0000100776,"h":0.0000103288,"l":0.000009939,"c":0.0000101702,"v":363565.9335250001,"t":1735153200}
+{"o":0.0000101702,"h":0.0000102475,"l":0.0000100142,"c":0.0000101171,"v":500.0,"t":1735156800}
+{"o":0.0000101171,"h":0.0000102517,"l":0.0000100205,"c":0.0000101525,"v":3048.445793,"t":1735160400}
+{"o":0.0000101525,"h":0.0000101955,"l":0.0000100753,"c":0.0000101026,"v":2988.692876,"t":1735164000}
+{"o":0.0000101026,"h":0.0000101428,"l":0.0000100459,"c":0.0000100756,"v":43800.642072,"t":1735167600}
+{"o":0.0000100756,"h":0.0000102208,"l":0.0000095342,"c":0.0000097924,"v":412336.804054,"t":1735171200}
+{"o":0.0000097924,"h":0.0000098873,"l":0.0000097246,"c":0.0000098229,"v":59480.368824,"t":1735174800}
+{"o":0.0000098229,"h":0.0000098706,"l":0.0000097121,"c":0.0000098147,"v":0.0,"t":1735178400}
+{"o":0.0000098147,"h":0.0000111619,"l":0.0000097899,"c":0.0000104958,"v":1498309.8189140002,"t":1735182000}
+{"o":0.0000104958,"h":0.0000106889,"l":0.0000103563,"c":0.0000105339,"v":178063.978305,"t":1735185600}
+{"o":0.0000105339,"h":0.0000114838,"l":0.0000104296,"c":0.0000107929,"v":1688201.6607379999,"t":1735189200}
+{"o":0.0000107929,"h":0.0000119819,"l":0.0000106839,"c":0.0000108926,"v":1553646.5534650004,"t":1735192800}
+{"o":0.0000108926,"h":0.0000110258,"l":0.0000107212,"c":0.0000109053,"v":44357.675689,"t":1735196400}
+{"o":0.0000109053,"h":0.0000111933,"l":0.0000106473,"c":0.000010924,"v":172392.39305,"t":1735200000}
+{"o":0.000010924,"h":0.0000109344,"l":0.0000107755,"c":0.0000108276,"v":127580.123695,"t":1735203600}
+{"o":0.0000108276,"h":0.0000109329,"l":0.0000106704,"c":0.0000108188,"v":95497.232538,"t":1735207200}
+{"o":0.0000108188,"h":0.000010919,"l":0.0000106213,"c":0.000010685,"v":90849.372422,"t":1735210800}
+{"o":0.000010685,"h":0.0000107731,"l":0.0000106656,"c":0.0000107475,"v":184.855733,"t":1735214400}
+{"o":0.0000107475,"h":0.0000108503,"l":0.0000106469,"c":0.0000107197,"v":7260.9,"t":1735218000}
+{"o":0.0000107197,"h":0.0000108146,"l":0.0000105421,"c":0.0000106272,"v":42488.853843,"t":1735221600}
+{"o":0.0000106272,"h":0.0000107614,"l":0.0000105227,"c":0.0000106779,"v":1946.671414,"t":1735225200}
+{"o":0.0000106779,"h":0.0000108369,"l":0.0000105002,"c":0.000010705,"v":19835.856775,"t":1735228800}
+{"o":0.000010705,"h":0.0000108892,"l":0.0000104828,"c":0.0000106181,"v":57994.625074,"t":1735232400}
+{"o":0.0000106181,"h":0.0000108822,"l":0.0000105544,"c":0.0000107724,"v":133959.97356,"t":1735236000}
+{"o":0.0000107724,"h":0.0000108988,"l":0.0000107117,"c":0.0000107923,"v":3512.849492,"t":1735239600}
+{"o":0.0000107923,"h":0.0000110551,"l":0.0000104516,"c":0.0000105309,"v":354552.754309,"t":1735243200}
+{"o":0.0000105309,"h":0.0000110225,"l":0.0000103228,"c":0.0000108544,"v":434044.607995,"t":1735246800}
+{"o":0.0000108544,"h":0.000013334,"l":0.0000108196,"c":0.0000123351,"v":2787087.4338890002,"t":1735250400}
+{"o":0.0000123351,"h":0.0000124747,"l":0.0000122365,"c":0.0000123794,"v":61167.070317,"t":1735254000}
+{"o":0.0000123794,"h":0.0000127393,"l":0.0000123242,"c":0.0000126185,"v":125322.614062,"t":1735257600}
+{"o":0.0000126185,"h":0.0000128734,"l":0.0000124975,"c":0.0000126429,"v":43206.462361,"t":1735261200}
+{"o":0.0000126429,"h":0.0000127411,"l":0.0000119291,"c":0.0000120258,"v":439446.562402,"t":1735264800}
+{"o":0.0000120258,"h":0.0000120537,"l":0.0000117791,"c":0.0000118051,"v":153475.974565,"t":1735268400}
+{"o":0.0000118051,"h":0.0000118674,"l":0.0000115119,"c":0.0000116284,"v":114094.468083,"t":1735272000}
+{"o":0.0000116284,"h":0.0000118746,"l":0.0000111368,"c":0.000011188,"v":392301.4231729999,"t":1735275600}
+{"o":0.000011188,"h":0.0000113847,"l":0.0000110675,"c":0.0000112811,"v":107445.896837,"t":1735279200}
+{"o":0.0000112811,"h":0.0000115937,"l":0.0000112682,"c":0.0000115401,"v":0.0,"t":1735282800}
+{"o":0.0000115401,"h":0.0000115411,"l":0.000010778,"c":0.000010899,"v":380132.15681,"t":1735286400}
+{"o":0.000010899,"h":0.0000112288,"l":0.0000105963,"c":0.0000109836,"v":104610.03843,"t":1735290000}
+{"o":0.0000109836,"h":0.0000112252,"l":0.0000105199,"c":0.0000107036,"v":216410.443767,"t":1735293600}
+{"o":0.0000107036,"h":0.0000107641,"l":0.0000106098,"c":0.0000106951,"v":108674.107419,"t":1735297200}
+{"o":0.0000106951,"h":0.0000107564,"l":0.0000106387,"c":0.0000106731,"v":27969.355408,"t":1735300800}
+{"o":0.0000106731,"h":0.0000108854,"l":0.000010661,"c":0.0000108603,"v":100876.979489,"t":1735304400}
+{"o":0.0000108603,"h":0.0000110542,"l":0.0000106728,"c":0.0000107952,"v":750.0,"t":1735308000}
+{"o":0.0000107952,"h":0.0000110615,"l":0.000010677,"c":0.0000109542,"v":104532.946579,"t":1735311600}
+{"o":0.0000109542,"h":0.0000110568,"l":0.0000105041,"c":0.0000105594,"v":382977.45721,"t":1735315200}
+{"o":0.0000105594,"h":0.0000107778,"l":0.0000103376,"c":0.0000105712,"v":339126.391347,"t":1735318800}
+{"o":0.0000105712,"h":0.0000107065,"l":0.0000105079,"c":0.0000106288,"v":60088.730516,"t":1735322400}
+{"o":0.0000106288,"h":0.000010773,"l":0.0000105891,"c":0.0000106428,"v":2000.0,"t":1735326000}
+{"o":0.0000106428,"h":0.0000108031,"l":0.0000104689,"c":0.0000105287,"v":221734.486613,"t":1735329600}
+{"o":0.0000105287,"h":0.0000109212,"l":0.0000105145,"c":0.000010869,"v":224998.54508,"t":1735333200}
+{"o":0.000010869,"h":0.0000109886,"l":0.000010766,"c":0.0000108514,"v":57920.582792,"t":1735336800}
+{"o":0.0000108514,"h":0.0000109537,"l":0.0000107093,"c":0.0000107604,"v":3642.421752,"t":1735340400}
+{"o":0.0000107604,"h":0.0000108094,"l":0.0000106854,"c":0.0000107438,"v":1050.0,"t":1735344000}
+{"o":0.0000107438,"h":0.0000108917,"l":0.0000106447,"c":0.0000108359,"v":9229.219814,"t":1735347600}
+{"o":0.0000108359,"h":0.0000111662,"l":0.0000107267,"c":0.0000110859,"v":139281.291222,"t":1735351200}
+{"o":0.0000110859,"h":0.000011137,"l":0.0000109599,"c":0.000011018,"v":30953.654633,"t":1735354800}
+{"o":0.000011018,"h":0.0000110867,"l":0.0000109126,"c":0.000010982,"v":60630.406273,"t":1735358400}
+{"o":0.000010982,"h":0.0000110345,"l":0.0000108045,"c":0.0000108681,"v":52277.258552,"t":1735362000}
+{"o":0.0000108681,"h":0.0000109137,"l":0.0000107883,"c":0.0000108141,"v":400.0,"t":1735365600}
+{"o":0.0000108141,"h":0.0000109474,"l":0.0000107758,"c":0.0000109321,"v":9186.946992,"t":1735369200}
+{"o":0.0000109321,"h":0.0000109963,"l":0.0000107644,"c":0.0000107716,"v":200.0,"t":1735372800}
+{"o":0.0000107716,"h":0.0000108545,"l":0.0000106974,"c":0.0000108424,"v":200.0,"t":1735376400}
+{"o":0.0000108424,"h":0.0000108868,"l":0.0000104894,"c":0.0000105334,"v":224651.77513,"t":1735380000}
+{"o":0.0000105334,"h":0.0000105355,"l":0.0000103538,"c":0.0000104346,"v":300.0,"t":1735383600}
+{"o":0.0000104346,"h":0.0000105229,"l":0.0000103685,"c":0.000010505,"v":773.055388,"t":1735387200}
+{"o":0.000010505,"h":0.0000105704,"l":0.0000104083,"c":0.000010488,"v":600.0,"t":1735390800}
+{"o":0.000010488,"h":0.0000105758,"l":0.000010361,"c":0.0000104319,"v":2522.4,"t":1735394400}
+{"o":0.0000104319,"h":0.0000105646,"l":0.0000103484,"c":0.0000105241,"v":3502.7,"t":1735398000}
+{"o":0.0000105241,"h":0.0000106587,"l":0.0000103324,"c":0.0000104638,"v":1878.627638,"t":1735401600}
+{"o":0.0000104638,"h":0.0000105736,"l":0.0000103013,"c":0.0000104485,"v":48928.02698,"t":1735405200}
+{"o":0.0000104485,"h":0.0000105273,"l":0.0000103173,"c":0.0000104427,"v":34281.381336,"t":1735408800}
+{"o":0.0000104427,"h":0.0000104754,"l":0.0000104203,"c":0.0000104386,"v":3081.976378,"t":1735412400}
+{"o":0.0000104386,"h":0.0000105447,"l":0.0000104256,"c":0.0000104697,"v":0.0,"t":1735416000}
+{"o":0.0000104697,"h":0.0000104893,"l":0.0000102947,"c":0.0000103022,"v":149227.843336,"t":1735419600}
+{"o":0.0000103022,"h":0.0000103244,"l":0.0000100608,"c":0.0000101588,"v":115428.069243,"t":1735423200}
+{"o":0.0000101588,"h":0.000010206,"l":0.0000100129,"c":0.0000100448,"v":750.0,"t":1735426800}
+{"o":0.0000100448,"h":0.0000101457,"l":0.0000100339,"c":0.000010122,"v":480.0,"t":1735430400}
+{"o":0.000010122,"h":0.000010269,"l":0.0000100956,"c":0.0000101945,"v":0.0,"t":1735434000}
+{"o":0.0000101945,"h":0.0000102046,"l":0.0000099676,"c":0.0000100906,"v":5264.424191,"t":1735437600}
+{"o":0.0000100906,"h":0.0000101307,"l":0.0000099963,"c":0.0000100508,"v":380.0,"t":1735441200}
+{"o":0.000024371,"h":0.0000259612,"l":0.0000225784,"c":0.0000258322,"v":1211541.7412439999,"t":1728244800}
+{"o":0.0000258322,"h":0.0000318349,"l":0.0000246395,"c":0.0000318068,"v":1651782.7832210001,"t":1728248400}
+{"o":0.0000318068,"h":0.000039806,"l":0.0000308555,"c":0.0000388614,"v":3094084.8745569987,"t":1728252000}
+{"o":0.0000388614,"h":0.0000390553,"l":0.0000283527,"c":0.0000284477,"v":1505028.5855479995,"t":1728255600}
+{"o":0.0000284477,"h":0.0000304705,"l":0.0000278865,"c":0.0000297223,"v":284693.5065729999,"t":1728259200}
+{"o":0.0000297223,"h":0.0000313351,"l":0.0000284174,"c":0.0000284817,"v":728909.1519069999,"t":1728262800}
+{"o":0.0000284817,"h":0.0000287152,"l":0.0000257166,"c":0.0000262212,"v":509675.3522329999,"t":1728266400}
+{"o":0.0000262212,"h":0.0000319422,"l":0.0000253955,"c":0.0000312054,"v":1420866.6309970012,"t":1728270000}
+{"o":0.0000312054,"h":0.0000322846,"l":0.0000262008,"c":0.0000265941,"v":1024224.6481159995,"t":1728273600}
+{"o":0.0000265941,"h":0.0000298754,"l":0.0000264188,"c":0.0000298596,"v":593920.3676239999,"t":1728277200}
+{"o":0.0000298596,"h":0.0000310134,"l":0.0000283876,"c":0.0000283883,"v":430998.3428749999,"t":1728280800}
+{"o":0.0000283883,"h":0.0000292558,"l":0.0000283555,"c":0.0000286404,"v":107537.243213,"t":1728284400}
+{"o":0.0000286404,"h":0.0000286612,"l":0.0000259135,"c":0.0000275126,"v":598766.7361870001,"t":1728288000}
+{"o":0.0000275126,"h":0.0000281886,"l":0.0000239046,"c":0.0000241145,"v":1778716.1446929979,"t":1728291600}
+{"o":0.0000241145,"h":0.0000256868,"l":0.0000228809,"c":0.0000231346,"v":6354579.550836022,"t":1728295200}
+{"o":0.0000231346,"h":0.0000292618,"l":0.0000219911,"c":0.0000267426,"v":6825747.323984012,"t":1728298800}
+{"o":0.0000267426,"h":0.0000270458,"l":0.0000251207,"c":0.0000253441,"v":2524719.6057989961,"t":1728302400}
+{"o":0.0000253441,"h":0.0000258285,"l":0.0000188872,"c":0.0000204248,"v":5079068.9677949892,"t":1728306000}
+{"o":0.0000204248,"h":0.0000207821,"l":0.0000191611,"c":0.0000197511,"v":2380426.8043340021,"t":1728309600}
+{"o":0.0000197511,"h":0.0000214872,"l":0.0000194405,"c":0.0000204651,"v":2921963.1413079984,"t":1728313200}
+{"o":0.0000204651,"h":0.0000206689,"l":0.0000197913,"c":0.000020227,"v":3053097.234211002,"t":1728316800}
+{"o":0.000020227,"h":0.0000204384,"l":0.0000193895,"c":0.0000195857,"v":2719592.7906710007,"t":1728320400}
+{"o":0.0000195857,"h":0.0000201478,"l":0.0000166346,"c":0.0000180553,"v":2955368.2521050014,"t":1728324000}
+{"o":0.0000180553,"h":0.0000182069,"l":0.0000169959,"c":0.0000177636,"v":3380649.0210869964,"t":1728327600}
+{"o":0.0000177636,"h":0.0000198581,"l":0.0000176851,"c":0.0000188661,"v":4526566.8101729956,"t":1728331200}
+{"o":0.0000188661,"h":0.0000191421,"l":0.000018452,"c":0.0000186674,"v":4281917.3527110033,"t":1728334800}
+{"o":0.0000186674,"h":0.0000208877,"l":0.0000185088,"c":0.0000199302,"v":3039747.7397789992,"t":1728338400}
+{"o":0.0000199302,"h":0.0000200719,"l":0.0000187073,"c":0.0000190237,"v":2904481.350438999,"t":1728342000}
+{"o":0.0000190237,"h":0.0000243837,"l":0.0000150417,"c":0.0000235645,"v":6928697.8437579982,"t":1728345600}
+{"o":0.0000235645,"h":0.0000238395,"l":0.0000230241,"c":0.000023284,"v":2785712.7795389974,"t":1728349200}
+{"o":0.000023284,"h":0.0000251312,"l":0.0000230848,"c":0.0000248059,"v":5180588.0244959965,"t":1728352800}
+{"o":0.0000248059,"h":0.0000305951,"l":0.0000242201,"c":0.0000282507,"v":8123716.7313180212,"t":1728356400}
+{"o":0.0000282507,"h":0.0000308536,"l":0.0000271414,"c":0.0000273972,"v":5736011.4014919866,"t":1728360000}
+{"o":0.0000273972,"h":0.0000276934,"l":0.0000208297,"c":0.000022044,"v":9254055.6499969903,"t":1728363600}
+{"o":0.000022044,"h":0.0000270465,"l":0.0000213823,"c":0.000026617,"v":6353955.7535410039,"t":1728367200}
+{"o":0.000026617,"h":0.0000314669,"l":0.0000264564,"c":0.0000298276,"v":11802517.5606200043,"t":1728370800}
+{"o":0.0000298276,"h":0.0000484177,"l":0.0000296865,"c":0.0000379938,"v":17800388.0611320324,"t":1728374400}
+{"o":0.0000379938,"h":0.0000381855,"l":0.0000274645,"c":0.0000311713,"v":22124320.9062078558,"t":1728378000}
+{"o":0.0000311713,"h":0.0000528308,"l":0.0000291438,"c":0.0000511121,"v":18058066.0755421482,"t":1728381600}
+{"o":0.0000511121,"h":0.0000692366,"l":0.000027721,"c":0.000043877,"v":35138543.3296517581,"t":1728385200}
+{"o":0.000043877,"h":0.0000493377,"l":0.0000384343,"c":0.0000399047,"v":11671590.7589859907,"t":1728388800}
+{"o":0.0000399047,"h":0.0000459902,"l":0.0000340388,"c":0.0000409422,"v":8905403.5377250034,"t":1728392400}
+{"o":0.0000409422,"h":0.0000516147,"l":0.0000401225,"c":0.0000425324,"v":7634837.5605650013,"t":1728396000}
+{"o":0.0000425324,"h":0.0000517666,"l":0.0000381752,"c":0.000050326,"v":4548473.8959129974,"t":1728399600}
+{"o":0.000050326,"h":0.0000720277,"l":0.0000476774,"c":0.0000573274,"v":5413441.9036219921,"t":1728403200}
+{"o":0.0000573274,"h":0.0000630754,"l":0.0000485268,"c":0.0000583231,"v":6146895.955721993,"t":1728406800}
+{"o":0.0000583231,"h":0.0000687905,"l":0.0000532592,"c":0.0000602368,"v":4354012.7464440037,"t":1728410400}
+{"o":0.0000602368,"h":0.0000734283,"l":0.0000566039,"c":0.0000608254,"v":5634970.0598880081,"t":1728414000}
+{"o":0.0000608254,"h":0.0000629361,"l":0.0000546283,"c":0.0000546283,"v":6132503.2664469872,"t":1728417600}
+{"o":0.0000546283,"h":0.0000548981,"l":0.0000429649,"c":0.0000441864,"v":5744027.6174019938,"t":1728421200}
+{"o":0.0000441864,"h":0.0000493602,"l":0.0000436756,"c":0.0000442452,"v":4573379.9567710049,"t":1728424800}
+{"o":0.0000442452,"h":0.000047917,"l":0.0000389217,"c":0.0000464969,"v":4591599.1233979911,"t":1728428400}
+{"o":0.0000464969,"h":0.0000556939,"l":0.000044467,"c":0.0000548135,"v":4958181.6726380028,"t":1728432000}
+{"o":0.0000548135,"h":0.0000610866,"l":0.0000488742,"c":0.000051509,"v":3438326.5021660002,"t":1728435600}
+{"o":0.000051509,"h":0.0000527369,"l":0.0000479901,"c":0.0000483935,"v":3445332.9755770005,"t":1728439200}
+{"o":0.0000483935,"h":0.0000527827,"l":0.0000481873,"c":0.0000502476,"v":3658779.4703619936,"t":1728442800}
+{"o":0.0000502476,"h":0.0000509542,"l":0.0000435569,"c":0.0000461442,"v":4887227.1066009924,"t":1728446400}
+{"o":0.0000461442,"h":0.0000528626,"l":0.0000456455,"c":0.0000483052,"v":4734689.4712429931,"t":1728450000}
+{"o":0.0000483052,"h":0.0000516436,"l":0.0000455852,"c":0.000048711,"v":3927590.7307239743,"t":1728453600}
+{"o":0.000048711,"h":0.0000493466,"l":0.0000465392,"c":0.000047682,"v":2444228.8760970226,"t":1728457200}
+{"o":0.000047682,"h":0.0000573138,"l":0.0000473143,"c":0.0000552031,"v":7500470.6103560142,"t":1728460800}
+{"o":0.0000552031,"h":0.0000613387,"l":0.0000541399,"c":0.0000590271,"v":7765619.9410350919,"t":1728464400}
+{"o":0.0000590271,"h":0.0000655256,"l":0.0000577304,"c":0.0000586912,"v":10076714.4104830399,"t":1728468000}
+{"o":0.0000586912,"h":0.0000673595,"l":0.0000576791,"c":0.0000650897,"v":8216013.5930969594,"t":1728471600}
+{"o":0.0000650897,"h":0.0000682507,"l":0.0000498188,"c":0.0000593555,"v":10152501.6848969422,"t":1728475200}
+{"o":0.0000593555,"h":0.000070359,"l":0.0000567562,"c":0.0000652839,"v":6904148.8394410135,"t":1728478800}
+{"o":0.0000652839,"h":0.0000658127,"l":0.0000490846,"c":0.0000563278,"v":10364716.0199950095,"t":1728482400}
+{"o":0.0000563278,"h":0.0000568783,"l":0.0000492725,"c":0.000052362,"v":2955300.6864889995,"t":1728486000}
+{"o":0.000052362,"h":0.0000557445,"l":0.0000456641,"c":0.0000490704,"v":3212608.5564900045,"t":1728489600}
+{"o":0.0000490704,"h":0.0000532816,"l":0.0000410217,"c":0.0000415508,"v":3274234.2889850014,"t":1728493200}
+{"o":0.0000415508,"h":0.0000499624,"l":0.0000387289,"c":0.0000462257,"v":4138136.344713001,"t":1728496800}
+{"o":0.0000462257,"h":0.000048797,"l":0.0000423057,"c":0.0000427533,"v":2478751.3057960039,"t":1728500400}
+{"o":0.0000427533,"h":0.00004539,"l":0.000040398,"c":0.0000422772,"v":1830651.7471410041,"t":1728504000}
+{"o":0.0000422772,"h":0.0000447364,"l":0.0000413334,"c":0.0000432122,"v":2141169.6158629991,"t":1728507600}
+{"o":0.0000432122,"h":0.0000434133,"l":0.0000407623,"c":0.0000424228,"v":1446969.6673310127,"t":1728511200}
+{"o":0.0000424228,"h":0.000047421,"l":0.0000411929,"c":0.0000436448,"v":3174853.1737820157,"t":1728514800}
+{"o":0.0000436448,"h":0.0000441943,"l":0.0000330315,"c":0.0000356979,"v":5797884.9424380027,"t":1728518400}
+{"o":0.0000356979,"h":0.0000362671,"l":0.0000308998,"c":0.000031454,"v":4325635.249384976,"t":1728522000}
+{"o":0.000031454,"h":0.0000477542,"l":0.0000306283,"c":0.0000422209,"v":5142650.6050850023,"t":1728525600}
+{"o":0.0000422209,"h":0.0000427788,"l":0.0000336821,"c":0.0000356061,"v":1862430.8650710001,"t":1728529200}
+{"o":0.0000356061,"h":0.0000362569,"l":0.0000338616,"c":0.0000340866,"v":472922.872654,"t":1728532800}
+{"o":0.0000340866,"h":0.0000377671,"l":0.0000325498,"c":0.0000338922,"v":2335918.0888840021,"t":1728536400}
+{"o":0.0000338922,"h":0.0000431093,"l":0.0000336512,"c":0.0000354457,"v":3408975.1958040022,"t":1728540000}
+{"o":0.0000354457,"h":0.0000376565,"l":0.0000266548,"c":0.0000299951,"v":4834901.8735570014,"t":1728543600}
+{"o":0.0000299951,"h":0.0000334286,"l":0.0000282767,"c":0.0000303796,"v":3941932.7938840035,"t":1728547200}
+{"o":0.0000303796,"h":0.0000324493,"l":0.0000258006,"c":0.0000286836,"v":3865858.0956060011,"t":1728550800}
+{"o":0.0000286836,"h":0.0000331626,"l":0.0000266005,"c":0.0000303087,"v":2993307.7876109537,"t":1728554400}
+{"o":0.0000303087,"h":0.0000338772,"l":0.0000286663,"c":0.0000316114,"v":1880749.3057149942,"t":1728558000}
+{"o":0.0000316114,"h":0.000033747,"l":0.0000309403,"c":0.0000325314,"v":1383805.3492079994,"t":1728561600}
+{"o":0.0000325314,"h":0.0000366547,"l":0.0000224544,"c":0.0000276315,"v":8411304.5860750023,"t":1728565200}
+{"o":0.0000276315,"h":0.0000298299,"l":0.0000258171,"c":0.0000271855,"v":2033807.7799439998,"t":1728568800}
+{"o":0.0000271855,"h":0.0000286564,"l":0.0000269433,"c":0.0000282104,"v":340107.545659,"t":1728572400}
+{"o":0.0000282104,"h":0.0000418138,"l":0.0000279322,"c":0.000035754,"v":3089034.5195540027,"t":1728576000}
+{"o":0.000035754,"h":0.000039596,"l":0.0000330453,"c":0.0000382995,"v":1862467.537329,"t":1728579600}
+{"o":0.0000382995,"h":0.000038779,"l":0.0000332207,"c":0.0000332374,"v":902588.6294669997,"t":1728583200}
+{"o":0.0000332374,"h":0.0000350897,"l":0.0000325062,"c":0.0000345774,"v":358425.942004,"t":1728586800}
+{"o":0.0000345774,"h":0.0000393911,"l":0.0000341601,"c":0.0000380207,"v":833447.1210249999,"t":1728590400}
+{"o":0.0000380207,"h":0.0000382223,"l":0.000035977,"c":0.000036807,"v":375494.483891,"t":1728594000}
+{"o":0.000036807,"h":0.0000378866,"l":0.0000356543,"c":0.00003752,"v":327938.2531410001,"t":1728597600}
+{"o":0.00003752,"h":0.0000415593,"l":0.0000365517,"c":0.0000398764,"v":658292.7338759999,"t":1728601200}
+{"o":0.0000398764,"h":0.0000417268,"l":0.000037671,"c":0.0000381546,"v":605240.7296420002,"t":1728604800}
+{"o":0.0000381546,"h":0.0000383668,"l":0.0000349235,"c":0.0000353206,"v":327543.9752370001,"t":1728608400}
+{"o":0.0000353206,"h":0.0000371315,"l":0.0000331887,"c":0.000035406,"v":1759932.7229490003,"t":1728612000}
+{"o":0.000035406,"h":0.0000354144,"l":0.0000313987,"c":0.0000332133,"v":8378067.1775960103,"t":1728615600}
+{"o":0.0000332133,"h":0.0000394709,"l":0.0000326982,"c":0.0000389871,"v":11757242.5055950191,"t":1728619200}
+{"o":0.0000389871,"h":0.0000461593,"l":0.0000360093,"c":0.0000414915,"v":9204689.5072897319,"t":1728622800}
+{"o":0.0000414915,"h":0.000044251,"l":0.0000390615,"c":0.0000393139,"v":4383862.8315471178,"t":1728626400}
+{"o":0.0000393139,"h":0.0000394473,"l":0.0000346062,"c":0.0000348703,"v":1739136.1663480001,"t":1728630000}
+{"o":0.0000348703,"h":0.0000392567,"l":0.0000345714,"c":0.0000353021,"v":2375332.6778100021,"t":1728633600}
+{"o":0.0000353021,"h":0.0000360034,"l":0.0000283993,"c":0.0000341699,"v":2988249.973212997,"t":1728637200}
+{"o":0.0000341699,"h":0.0000342831,"l":0.0000318025,"c":0.0000328158,"v":837979.4338650003,"t":1728640800}
+{"o":0.0000328158,"h":0.0000342104,"l":0.000031967,"c":0.0000337319,"v":497158.9068490001,"t":1728644400}
+{"o":0.0000337319,"h":0.0000411643,"l":0.000033336,"c":0.0000377043,"v":1628279.7243449998,"t":1728648000}
+{"o":0.0000377043,"h":0.0000386522,"l":0.0000332725,"c":0.0000360734,"v":1348954.5528469998,"t":1728651600}
+{"o":0.0000360734,"h":0.0000380141,"l":0.0000340024,"c":0.0000349125,"v":1175495.1424559993,"t":1728655200}
+{"o":0.0000349125,"h":0.0000379681,"l":0.0000345175,"c":0.0000375907,"v":516154.0202499998,"t":1728658800}
+{"o":0.0000375907,"h":0.0000379469,"l":0.0000351529,"c":0.0000353416,"v":377772.6334330002,"t":1728662400}
+{"o":0.0000353416,"h":0.0000360285,"l":0.0000332929,"c":0.0000333313,"v":396060.6260499999,"t":1728666000}
+{"o":0.0000333313,"h":0.0000346088,"l":0.0000307282,"c":0.0000311415,"v":810423.6140440003,"t":1728669600}
+{"o":0.0000311415,"h":0.0000350873,"l":0.000030906,"c":0.0000348369,"v":960021.6189300001,"t":1728673200}
+{"o":0.0000348369,"h":0.0000373295,"l":0.0000346501,"c":0.000036096,"v":598731.5067320002,"t":1728676800}
+{"o":0.000036096,"h":0.0000361545,"l":0.0000329094,"c":0.0000330298,"v":885104.9084870002,"t":1728680400}
+{"o":0.0000330298,"h":0.0000334316,"l":0.0000325464,"c":0.0000327489,"v":176160.783195,"t":1728684000}
+{"o":0.0000327489,"h":0.0000340409,"l":0.000032665,"c":0.0000328917,"v":294059.9136620001,"t":1728687600}
+{"o":0.0000328917,"h":0.0000334146,"l":0.0000310178,"c":0.0000311362,"v":408916.3076559999,"t":1728691200}
+{"o":0.0000311362,"h":0.0000323235,"l":0.0000292333,"c":0.000030095,"v":1176015.7152139999,"t":1728694800}
+{"o":0.000030095,"h":0.0000308589,"l":0.0000284041,"c":0.0000290934,"v":1771453.7398799998,"t":1728698400}
+{"o":0.0000290934,"h":0.0000324084,"l":0.0000290452,"c":0.0000319832,"v":843021.1152870003,"t":1728702000}
+{"o":0.0000319832,"h":0.0000321127,"l":0.000029135,"c":0.0000301976,"v":852485.0603919997,"t":1728705600}
+{"o":0.0000301976,"h":0.000032572,"l":0.000030058,"c":0.0000305887,"v":975563.6140149999,"t":1728709200}
+{"o":0.0000305887,"h":0.0000311801,"l":0.0000300238,"c":0.0000302834,"v":255666.97747,"t":1728712800}
+{"o":0.0000302834,"h":0.0000325307,"l":0.0000302235,"c":0.0000324629,"v":624542.799988,"t":1728716400}
+{"o":0.0000324629,"h":0.0000327934,"l":0.0000311896,"c":0.0000314653,"v":315657.24449,"t":1728720000}
+{"o":0.0000314653,"h":0.0000324116,"l":0.0000311949,"c":0.0000320333,"v":271449.035824,"t":1728723600}
+{"o":0.0000320333,"h":0.0000359764,"l":0.0000316535,"c":0.0000351609,"v":678088.3434179999,"t":1728727200}
+{"o":0.0000351609,"h":0.0000353332,"l":0.0000304088,"c":0.0000329077,"v":1109736.138123,"t":1728730800}
+{"o":0.0000329077,"h":0.000034327,"l":0.0000314479,"c":0.0000322295,"v":788716.5154130001,"t":1728734400}
+{"o":0.0000322295,"h":0.0000323884,"l":0.0000302198,"c":0.0000309288,"v":835010.6227880002,"t":1728738000}
+{"o":0.0000309288,"h":0.000032101,"l":0.000030415,"c":0.0000316716,"v":655718.7181769999,"t":1728741600}
+{"o":0.0000316716,"h":0.000033155,"l":0.0000291688,"c":0.0000300851,"v":1140481.9522099998,"t":1728745200}
+{"o":0.0000300851,"h":0.0000304154,"l":0.000028656,"c":0.000029328,"v":410223.7473650001,"t":1728748800}
+{"o":0.000029328,"h":0.0000298674,"l":0.0000262945,"c":0.000029124,"v":1292510.6766349999,"t":1728752400}
+{"o":0.000029124,"h":0.0000323338,"l":0.0000288181,"c":0.0000309113,"v":998466.9579610005,"t":1728756000}
+{"o":0.0000309113,"h":0.0000309595,"l":0.0000285045,"c":0.0000292399,"v":610964.2464189999,"t":1728759600}
+{"o":0.0000292399,"h":0.0000316627,"l":0.0000286759,"c":0.0000287996,"v":840284.3151979998,"t":1728763200}
+{"o":0.0000287996,"h":0.0000305662,"l":0.0000285726,"c":0.0000295394,"v":567273.7284959999,"t":1728766800}
+{"o":0.0000295394,"h":0.0000296024,"l":0.0000281256,"c":0.0000281569,"v":320317.287899,"t":1728770400}
+{"o":0.0000281569,"h":0.0000283106,"l":0.0000276386,"c":0.0000279493,"v":184291.435303,"t":1728774000}
+{"o":0.0000279493,"h":0.0000284871,"l":0.0000278156,"c":0.0000281578,"v":143814.127634,"t":1728777600}
+{"o":0.0000281578,"h":0.0000307248,"l":0.0000281461,"c":0.0000304258,"v":523516.552764,"t":1728781200}
+{"o":0.0000304258,"h":0.0000307477,"l":0.0000300507,"c":0.0000302143,"v":121285.605909,"t":1728784800}
+{"o":0.0000302143,"h":0.0000321866,"l":0.0000296152,"c":0.0000300739,"v":9248805.4567770045,"t":1728788400}
+{"o":0.0000300739,"h":0.00003171,"l":0.0000286657,"c":0.0000314018,"v":5170958.9607269987,"t":1728792000}
+{"o":0.0000314018,"h":0.0000314286,"l":0.000028447,"c":0.0000304103,"v":1046295.4581199997,"t":1728795600}
+{"o":0.0000304103,"h":0.0000315379,"l":0.0000300174,"c":0.0000303436,"v":483819.5841580001,"t":1728799200}
+{"o":0.0000303436,"h":0.0000304536,"l":0.0000297334,"c":0.0000298498,"v":76989.886574,"t":1728802800}
+{"o":0.0000298498,"h":0.000031146,"l":0.0000297213,"c":0.0000304579,"v":187372.092111,"t":1728806400}
+{"o":0.0000304579,"h":0.000030931,"l":0.0000270984,"c":0.0000305339,"v":1389757.8441369995,"t":1728810000}
+{"o":0.0000305339,"h":0.0000306375,"l":0.000028711,"c":0.0000291289,"v":314178.516562,"t":1728813600}
+{"o":0.0000291289,"h":0.0000293168,"l":0.0000260827,"c":0.0000286698,"v":1304368.1062030001,"t":1728817200}
+{"o":0.0000286698,"h":0.000031564,"l":0.0000281295,"c":0.0000289825,"v":978580.537565,"t":1728820800}
+{"o":0.0000289825,"h":0.0000294179,"l":0.0000274408,"c":0.0000277799,"v":721361.2531120001,"t":1728824400}
+{"o":0.0000277799,"h":0.0000286616,"l":0.0000276057,"c":0.0000281198,"v":144164.125644,"t":1728828000}
+{"o":0.0000281198,"h":0.0000296103,"l":0.0000273892,"c":0.0000292017,"v":371732.0044190001,"t":1728831600}
+{"o":0.0000292017,"h":0.0000308537,"l":0.0000287588,"c":0.0000305552,"v":718394.0165660003,"t":1728835200}
+{"o":0.0000305552,"h":0.0000321636,"l":0.0000281174,"c":0.0000298411,"v":1176502.6983009996,"t":1728838800}
+{"o":0.0000298411,"h":0.000030006,"l":0.000028037,"c":0.0000287757,"v":587664.241968,"t":1728842400}
+{"o":0.0000287757,"h":0.0000289106,"l":0.0000274894,"c":0.0000279788,"v":486400.771494,"t":1728846000}
+{"o":0.0000279788,"h":0.0000283983,"l":0.0000266942,"c":0.0000275002,"v":516951.5392549999,"t":1728849600}
+{"o":0.0000275002,"h":0.0000293954,"l":0.0000269726,"c":0.0000289772,"v":277658.6291529999,"t":1728853200}
+{"o":0.0000289772,"h":0.0000295043,"l":0.0000272593,"c":0.0000274534,"v":296530.867283,"t":1728856800}
+{"o":0.0000274534,"h":0.0000285335,"l":0.0000264545,"c":0.0000279927,"v":702501.0555499999,"t":1728860400}
+{"o":0.0000279927,"h":0.0000318014,"l":0.0000279474,"c":0.0000295822,"v":1180228.5305440002,"t":1728864000}
+{"o":0.0000295822,"h":0.0000300094,"l":0.0000288604,"c":0.0000289656,"v":128553.799661,"t":1728867600}
+{"o":0.0000289656,"h":0.0000301719,"l":0.0000286962,"c":0.0000299044,"v":132589.919401,"t":1728871200}
+{"o":0.0000299044,"h":0.0000332332,"l":0.0000285301,"c":0.0000290788,"v":1282470.2780679995,"t":1728874800}
+{"o":0.0000290788,"h":0.0000300224,"l":0.0000273557,"c":0.0000290729,"v":734382.3233930001,"t":1728878400}
+{"o":0.0000290729,"h":0.000030055,"l":0.0000286455,"c":0.0000292522,"v":313835.703636,"t":1728882000}
+{"o":0.0000292522,"h":0.0000303411,"l":0.0000288013,"c":0.0000292122,"v":463094.282196,"t":1728885600}
+{"o":0.0000292122,"h":0.0000295924,"l":0.0000281383,"c":0.0000289739,"v":400270.881317,"t":1728889200}
+{"o":0.0000289739,"h":0.000029521,"l":0.0000285449,"c":0.0000292712,"v":175925.994598,"t":1728892800}
+{"o":0.0000292712,"h":0.0000321454,"l":0.0000288066,"c":0.0000301085,"v":1230436.1427989998,"t":1728896400}
+{"o":0.0000301085,"h":0.0000301667,"l":0.0000280341,"c":0.0000293933,"v":875734.5146069998,"t":1728900000}
+{"o":0.0000293933,"h":0.0000294978,"l":0.0000286413,"c":0.0000287925,"v":112878.071141,"t":1728903600}
+{"o":0.0000287925,"h":0.0000292914,"l":0.0000280831,"c":0.0000283393,"v":123234.166421,"t":1728907200}
+{"o":0.0000283393,"h":0.0000285662,"l":0.0000277796,"c":0.0000278662,"v":69398.598021,"t":1728910800}
+{"o":0.0000278662,"h":0.0000295826,"l":0.0000256862,"c":0.0000287792,"v":1329240.3474000008,"t":1728914400}
+{"o":0.0000287792,"h":0.0000313262,"l":0.0000282217,"c":0.000029799,"v":1290454.3476750001,"t":1728918000}
+{"o":0.000029799,"h":0.000030194,"l":0.0000284209,"c":0.0000289605,"v":491929.1416749999,"t":1728921600}
+{"o":0.0000289605,"h":0.0000330761,"l":0.0000287791,"c":0.0000318186,"v":1818840.752603,"t":1728925200}
+{"o":0.0000318186,"h":0.0000322715,"l":0.0000303956,"c":0.000030542,"v":657397.5264680001,"t":1728928800}
+{"o":0.000030542,"h":0.000031211,"l":0.0000302023,"c":0.0000310966,"v":116069.397131,"t":1728932400}
+{"o":0.0000310966,"h":0.0000450038,"l":0.000030893,"c":0.0000424051,"v":2876601.1614470012,"t":1728936000}
+{"o":0.0000424051,"h":0.0000442712,"l":0.0000341909,"c":0.0000349076,"v":1519588.399739,"t":1728939600}
+{"o":0.0000349076,"h":0.0000359341,"l":0.000033898,"c":0.0000353598,"v":395896.0210970001,"t":1728943200}
+{"o":0.0000353598,"h":0.0000397097,"l":0.0000353584,"c":0.0000360774,"v":1051517.7254260001,"t":1728946800}
+{"o":0.0000360774,"h":0.000037233,"l":0.0000354057,"c":0.0000364416,"v":280383.0876649999,"t":1728950400}
+{"o":0.0000364416,"h":0.000036614,"l":0.0000276939,"c":0.0000319683,"v":5551278.6354729999,"t":1728954000}
+{"o":0.0000319683,"h":0.0000326629,"l":0.0000308774,"c":0.0000323759,"v":546913.3915180002,"t":1728957600}
+{"o":0.0000323759,"h":0.0000346025,"l":0.0000313941,"c":0.0000331695,"v":1288371.1944839999,"t":1728961200}
+{"o":0.0000331695,"h":0.0000366874,"l":0.0000325142,"c":0.0000335831,"v":1687105.2641939991,"t":1728964800}
+{"o":0.0000335831,"h":0.000034268,"l":0.0000328209,"c":0.0000340424,"v":781801.2308509996,"t":1728968400}
+{"o":0.0000340424,"h":0.0000348355,"l":0.0000306029,"c":0.0000314896,"v":2449232.862544999,"t":1728972000}
+{"o":0.0000314896,"h":0.000031729,"l":0.0000308856,"c":0.0000310207,"v":576473.0295430002,"t":1728975600}
+{"o":0.0000310207,"h":0.0000321955,"l":0.0000306832,"c":0.0000320046,"v":1861426.021377,"t":1728979200}
+{"o":0.0000320046,"h":0.0000420081,"l":0.0000285666,"c":0.0000307289,"v":8656445.5613419935,"t":1728982800}
+{"o":0.0000307289,"h":0.0000330535,"l":0.0000302169,"c":0.0000304273,"v":3183246.4050160004,"t":1728986400}
+{"o":0.0000304273,"h":0.0000319909,"l":0.0000296771,"c":0.0000314495,"v":1482571.9744110003,"t":1728990000}
+{"o":0.0000314495,"h":0.000032095,"l":0.0000307085,"c":0.0000310119,"v":1018620.0944229999,"t":1728993600}
+{"o":0.0000310119,"h":0.0000325912,"l":0.0000298109,"c":0.0000307818,"v":1253225.6292259993,"t":1728997200}
+{"o":0.0000307818,"h":0.0000324473,"l":0.000028857,"c":0.0000309797,"v":471523.1346630001,"t":1729000800}
+{"o":0.0000309797,"h":0.0000314454,"l":0.000029158,"c":0.000029707,"v":587663.365511,"t":1729004400}
+{"o":0.000029707,"h":0.0000343386,"l":0.0000291397,"c":0.0000332635,"v":1010282.0975729998,"t":1729008000}
+{"o":0.0000332635,"h":0.0000341437,"l":0.0000304745,"c":0.0000313513,"v":913999.4043620003,"t":1729011600}
+{"o":0.0000313513,"h":0.0000317617,"l":0.0000288079,"c":0.0000308126,"v":1474436.4926370003,"t":1729015200}
+{"o":0.0000308126,"h":0.0000315682,"l":0.0000294352,"c":0.0000296074,"v":892176.7880299994,"t":1729018800}
+{"o":0.0000296074,"h":0.0000309087,"l":0.0000293016,"c":0.0000304564,"v":894897.5984179998,"t":1729022400}
+{"o":0.0000304564,"h":0.0000310834,"l":0.0000301288,"c":0.0000306461,"v":748767.137711,"t":1729026000}
+{"o":0.0000306461,"h":0.0000311807,"l":0.0000305303,"c":0.0000307966,"v":704042.6131869998,"t":1729029600}
+{"o":0.0000307966,"h":0.0000321695,"l":0.0000301384,"c":0.0000309441,"v":867280.8556270003,"t":1729033200}
+{"o":0.0000309441,"h":0.00003141,"l":0.000030279,"c":0.0000306102,"v":988245.5948569996,"t":1729036800}
+{"o":0.0000306102,"h":0.0000311309,"l":0.0000300598,"c":0.0000303706,"v":859246.8793569999,"t":1729040400}
+{"o":0.0000303706,"h":0.0000314545,"l":0.0000253833,"c":0.0000273076,"v":2940922.2823579982,"t":1729044000}
+{"o":0.0000273076,"h":0.0000284912,"l":0.0000272695,"c":0.0000281252,"v":1678862.7198729999,"t":1729047600}
+{"o":0.0000281252,"h":0.0000291937,"l":0.0000266222,"c":0.0000274233,"v":4876614.8334440002,"t":1729051200}
+{"o":0.0000274233,"h":0.0000287949,"l":0.0000263671,"c":0.0000285077,"v":6268775.9456210034,"t":1729054800}
+{"o":0.0000285077,"h":0.0000290348,"l":0.0000278135,"c":0.0000285486,"v":4670636.4474930009,"t":1729058400}
+{"o":0.0000285486,"h":0.0000298907,"l":0.0000279606,"c":0.000029591,"v":4622203.1874379981,"t":1729062000}
+{"o":0.000029591,"h":0.0000374111,"l":0.0000269432,"c":0.0000364404,"v":9810494.566618761,"t":1729065600}
+{"o":0.0000364404,"h":0.0000376765,"l":0.000034567,"c":0.0000356187,"v":3230232.7027160008,"t":1729069200}
+{"o":0.0000356187,"h":0.0000423265,"l":0.0000350243,"c":0.0000351391,"v":4619060.8398821102,"t":1729072800}
+{"o":0.0000351391,"h":0.0000359566,"l":0.00003266,"c":0.0000341644,"v":4021243.5579450028,"t":1729076400}
+{"o":0.0000341644,"h":0.0000402702,"l":0.0000338107,"c":0.000036391,"v":5826595.3991689896,"t":1729080000}
+{"o":0.000036391,"h":0.0000382513,"l":0.0000334501,"c":0.0000343171,"v":3004818.4556880468,"t":1729083600}
+{"o":0.0000343171,"h":0.0000380284,"l":0.0000289146,"c":0.0000302024,"v":8848410.9110770747,"t":1729087200}
+{"o":0.0000302024,"h":0.0000307286,"l":0.0000288818,"c":0.000029216,"v":709420.1914319998,"t":1729090800}
+{"o":0.000029216,"h":0.0000299427,"l":0.0000286568,"c":0.0000289824,"v":280160.8601160001,"t":1729094400}
+{"o":0.0000289824,"h":0.0000303843,"l":0.0000287663,"c":0.0000300529,"v":336659.031391,"t":1729098000}
+{"o":0.0000300529,"h":0.0000368549,"l":0.0000299247,"c":0.0000348808,"v":2693456.8384279995,"t":1729101600}
+{"o":0.0000348808,"h":0.0000377809,"l":0.0000344102,"c":0.0000366967,"v":1023030.3478410001,"t":1729105200}
+{"o":0.0000366967,"h":0.0000370466,"l":0.0000328351,"c":0.000033007,"v":556222.6749479999,"t":1729108800}
+{"o":0.000033007,"h":0.0000441967,"l":0.0000313336,"c":0.000031603,"v":1970107.9376310003,"t":1729112400}
+{"o":0.000031603,"h":0.0000316133,"l":0.0000302028,"c":0.0000310496,"v":384480.7385479999,"t":1729116000}
+{"o":0.0000310496,"h":0.0000340305,"l":0.0000310449,"c":0.0000327283,"v":765743.470375,"t":1729119600}
+{"o":0.0000327283,"h":0.0000327808,"l":0.0000310913,"c":0.0000313523,"v":234556.789585,"t":1729123200}
+{"o":0.0000313523,"h":0.000032794,"l":0.0000311984,"c":0.0000320673,"v":170962.423239,"t":1729126800}
+{"o":0.0000320673,"h":0.0000325592,"l":0.0000304093,"c":0.000031379,"v":323436.9872120001,"t":1729130400}
+{"o":0.000031379,"h":0.0000347533,"l":0.00003103,"c":0.0000324467,"v":704163.0974430002,"t":1729134000}
+{"o":0.0000324467,"h":0.0000327777,"l":0.000029567,"c":0.0000301639,"v":596533.8294329999,"t":1729137600}
+{"o":0.0000301639,"h":0.0000312045,"l":0.0000253721,"c":0.0000307317,"v":2101756.9068749999,"t":1729141200}
+{"o":0.0000307317,"h":0.0000309949,"l":0.0000281178,"c":0.0000284224,"v":664557.302151,"t":1729144800}
+{"o":0.0000284224,"h":0.0000300519,"l":0.0000243919,"c":0.0000274578,"v":2514093.3686169987,"t":1729148400}
+{"o":0.0000274578,"h":0.0000281521,"l":0.0000263215,"c":0.0000277581,"v":862646.7111959999,"t":1729152000}
+{"o":0.0000277581,"h":0.0000300586,"l":0.0000277189,"c":0.0000300024,"v":544315.2274249999,"t":1729155600}
+{"o":0.0000300024,"h":0.0000303367,"l":0.000027925,"c":0.000028334,"v":266726.492725,"t":1729159200}
+{"o":0.000028334,"h":0.0000292568,"l":0.0000281662,"c":0.000028626,"v":146034.463461,"t":1729162800}
+{"o":0.000028626,"h":0.0000289498,"l":0.0000255129,"c":0.0000274419,"v":1096013.0684960005,"t":1729166400}
+{"o":0.0000274419,"h":0.0000286562,"l":0.0000271763,"c":0.0000283798,"v":510588.538518,"t":1729170000}
+{"o":0.0000283798,"h":0.0000288939,"l":0.0000249587,"c":0.0000270211,"v":2344523.590917001,"t":1729173600}
+{"o":0.0000270211,"h":0.0000285514,"l":0.0000258416,"c":0.0000280986,"v":1117202.4392369997,"t":1729177200}
+{"o":0.0000280986,"h":0.0000303571,"l":0.0000268824,"c":0.0000286422,"v":985532.7834140001,"t":1729180800}
+{"o":0.0000286422,"h":0.00003905,"l":0.0000286096,"c":0.0000308214,"v":2563185.7398309987,"t":1729184400}
+{"o":0.0000308214,"h":0.0000312156,"l":0.0000299078,"c":0.0000305262,"v":234220.848465,"t":1729188000}
+{"o":0.0000305262,"h":0.0000306933,"l":0.0000279056,"c":0.0000287509,"v":544706.3220490002,"t":1729191600}
+{"o":0.0000287509,"h":0.0000298163,"l":0.0000285402,"c":0.0000294798,"v":241045.0796539999,"t":1729195200}
+{"o":0.0000294798,"h":0.0000345591,"l":0.0000284354,"c":0.0000328192,"v":1489252.9400679995,"t":1729198800}
+{"o":0.0000328192,"h":0.0000340477,"l":0.0000316101,"c":0.0000316101,"v":636537.3101030003,"t":1729202400}
+{"o":0.0000316101,"h":0.0000317697,"l":0.0000241112,"c":0.0000272493,"v":3994027.6758519998,"t":1729206000}
+{"o":0.0000272493,"h":0.0000287158,"l":0.0000269056,"c":0.000028479,"v":578403.6841930001,"t":1729209600}
+{"o":0.000028479,"h":0.0000290308,"l":0.0000277007,"c":0.0000277719,"v":157721.877408,"t":1729213200}
+{"o":0.0000277719,"h":0.0000279837,"l":0.0000257156,"c":0.0000262245,"v":1028012.7538750002,"t":1729216800}
+{"o":0.0000262245,"h":0.0000284599,"l":0.0000262164,"c":0.0000279398,"v":824689.7061449999,"t":1729220400}
+{"o":0.0000279398,"h":0.0000283701,"l":0.0000261492,"c":0.0000264442,"v":1329732.4241819992,"t":1729224000}
+{"o":0.0000264442,"h":0.0000267463,"l":0.0000253874,"c":0.0000259776,"v":475746.2357409999,"t":1729227600}
+{"o":0.0000259776,"h":0.0000260078,"l":0.0000251848,"c":0.0000256169,"v":233477.583088,"t":1729231200}
+{"o":0.0000256169,"h":0.000025972,"l":0.0000252993,"c":0.0000256594,"v":217065.42445,"t":1729234800}
+{"o":0.0000256594,"h":0.0000266565,"l":0.0000255946,"c":0.0000261313,"v":345841.6220669998,"t":1729238400}
+{"o":0.0000261313,"h":0.0000262416,"l":0.0000254385,"c":0.0000256851,"v":158462.013547,"t":1729242000}
+{"o":0.0000256851,"h":0.0000265672,"l":0.0000256073,"c":0.0000258234,"v":480558.729056,"t":1729245600}
+{"o":0.0000258234,"h":0.0000261999,"l":0.0000250865,"c":0.0000252539,"v":562859.037726,"t":1729249200}
+{"o":0.0000252539,"h":0.0000264732,"l":0.0000251291,"c":0.000025743,"v":531830.8363989999,"t":1729252800}
+{"o":0.000025743,"h":0.0000282226,"l":0.0000254906,"c":0.0000272785,"v":834517.543544,"t":1729256400}
+{"o":0.0000272785,"h":0.0000287031,"l":0.0000271084,"c":0.0000273748,"v":464773.5242680001,"t":1729260000}
+{"o":0.0000273748,"h":0.0000308999,"l":0.0000269431,"c":0.0000291159,"v":2141983.0323119988,"t":1729263600}
+{"o":0.0000291159,"h":0.0000299183,"l":0.0000279974,"c":0.0000290091,"v":462939.9745339999,"t":1729267200}
+{"o":0.0000290091,"h":0.0000290832,"l":0.0000274449,"c":0.0000276758,"v":325782.1950170001,"t":1729270800}
+{"o":0.0000276758,"h":0.0000277267,"l":0.0000259449,"c":0.0000263479,"v":592503.965947,"t":1729274400}
+{"o":0.0000263479,"h":0.000027404,"l":0.0000251841,"c":0.0000256896,"v":707740.0158500003,"t":1729278000}
+{"o":0.0000256896,"h":0.0000262803,"l":0.0000256682,"c":0.0000261347,"v":77035.922012,"t":1729281600}
+{"o":0.0000261347,"h":0.0000276464,"l":0.0000255792,"c":0.0000275434,"v":706171.8251209999,"t":1729285200}
+{"o":0.0000275434,"h":0.0000276304,"l":0.0000236297,"c":0.0000251667,"v":1447638.659149,"t":1729288800}
+{"o":0.0000251667,"h":0.0000257929,"l":0.0000245553,"c":0.00002553,"v":357765.5681100001,"t":1729292400}
+{"o":0.00002553,"h":0.0000257417,"l":0.0000251459,"c":0.0000252606,"v":75684.313345,"t":1729296000}
+{"o":0.0000252606,"h":0.0000253386,"l":0.0000244995,"c":0.0000246205,"v":185166.972123,"t":1729299600}
+{"o":0.0000246205,"h":0.000025279,"l":0.0000245126,"c":0.000025139,"v":84207.897223,"t":1729303200}
+{"o":0.000025139,"h":0.0000254063,"l":0.0000240491,"c":0.0000242785,"v":344816.385794,"t":1729306800}
+{"o":0.0000242785,"h":0.0000245284,"l":0.0000240718,"c":0.0000242121,"v":51309.719643,"t":1729310400}
+{"o":0.0000242121,"h":0.0000242124,"l":0.0000233978,"c":0.0000234073,"v":349245.437206,"t":1729314000}
+{"o":0.0000234073,"h":0.0000235545,"l":0.0000232333,"c":0.0000233615,"v":45449.022921,"t":1729317600}
+{"o":0.0000233615,"h":0.000023898,"l":0.0000233461,"c":0.0000237062,"v":149115.798886,"t":1729321200}
+{"o":0.0000237062,"h":0.0000238032,"l":0.0000229058,"c":0.0000229371,"v":190113.534447,"t":1729324800}
+{"o":0.0000229371,"h":0.0000233743,"l":0.0000228524,"c":0.000023276,"v":106382.333996,"t":1729328400}
+{"o":0.000023276,"h":0.000023397,"l":0.0000229585,"c":0.0000232378,"v":87714.10572,"t":1729332000}
+{"o":0.0000232378,"h":0.0000237626,"l":0.0000228718,"c":0.0000235652,"v":250401.732127,"t":1729335600}
+{"o":0.0000235652,"h":0.0000235785,"l":0.0000208171,"c":0.0000215168,"v":822062.4979209997,"t":1729339200}
+{"o":0.0000215168,"h":0.000023029,"l":0.0000213658,"c":0.0000227702,"v":408519.062482,"t":1729342800}
+{"o":0.0000227702,"h":0.0000231419,"l":0.0000224291,"c":0.0000228142,"v":59078.874623,"t":1729346400}
+{"o":0.0000228142,"h":0.0000230267,"l":0.00002163,"c":0.0000218104,"v":487618.4974269998,"t":1729350000}
+{"o":0.0000218104,"h":0.0000224627,"l":0.0000209368,"c":0.000021726,"v":312600.9982950001,"t":1729353600}
+{"o":0.000021726,"h":0.0000225394,"l":0.0000216827,"c":0.0000221696,"v":282498.924866,"t":1729357200}
+{"o":0.0000221696,"h":0.0000224151,"l":0.0000218228,"c":0.0000218919,"v":92724.668585,"t":1729360800}
+{"o":0.0000218919,"h":0.000021903,"l":0.0000214526,"c":0.0000217391,"v":119332.063213,"t":1729364400}
+{"o":0.0000217391,"h":0.000021815,"l":0.0000199505,"c":0.0000207521,"v":703541.3782499998,"t":1729368000}
+{"o":0.0000207521,"h":0.0000209278,"l":0.0000205719,"c":0.0000208257,"v":105277.415346,"t":1729371600}
+{"o":0.0000208257,"h":0.0000209668,"l":0.0000204867,"c":0.0000207077,"v":33537.367404,"t":1729375200}
+{"o":0.0000207077,"h":0.0000212179,"l":0.0000205859,"c":0.0000208076,"v":135706.284429,"t":1729378800}
+{"o":0.0000208076,"h":0.0000211343,"l":0.0000206784,"c":0.0000209133,"v":84783.991413,"t":1729382400}
+{"o":0.0000209133,"h":0.0000211539,"l":0.0000203899,"c":0.0000209783,"v":184660.934525,"t":1729386000}
+{"o":0.0000209783,"h":0.0000212212,"l":0.0000208631,"c":0.0000210595,"v":132390.165475,"t":1729389600}
+{"o":0.0000210595,"h":0.000021116,"l":0.0000206073,"c":0.0000206886,"v":72680.218739,"t":1729393200}
+{"o":0.0000206886,"h":0.0000209988,"l":0.0000204372,"c":0.0000207368,"v":136542.949899,"t":1729396800}
+{"o":0.0000207368,"h":0.0000210696,"l":0.0000202436,"c":0.0000208975,"v":177316.636081,"t":1729400400}
+{"o":0.0000208975,"h":0.000020998,"l":0.0000205731,"c":0.0000205965,"v":48220.8753,"t":1729404000}
+{"o":0.0000205965,"h":0.0000208278,"l":0.0000205607,"c":0.0000207931,"v":20944.537705,"t":1729407600}
+{"o":0.0000207931,"h":0.0000209349,"l":0.0000206728,"c":0.0000207428,"v":24814.934849,"t":1729411200}
+{"o":0.0000207428,"h":0.0000207804,"l":0.0000191599,"c":0.0000193591,"v":514346.0761719999,"t":1729414800}
+{"o":0.0000193591,"h":0.0000204758,"l":0.0000193276,"c":0.0000201499,"v":354264.6934549999,"t":1729418400}
+{"o":0.0000201499,"h":0.0000212142,"l":0.0000191145,"c":0.0000193122,"v":902919.3899819998,"t":1729422000}
+{"o":0.0000193122,"h":0.0000199176,"l":0.0000192799,"c":0.0000198532,"v":165162.742338,"t":1729425600}
+{"o":0.0000198532,"h":0.0000199472,"l":0.0000192584,"c":0.00001934,"v":133937.755114,"t":1729429200}
+{"o":0.00001934,"h":0.000020635,"l":0.0000188426,"c":0.0000201906,"v":595586.6177229999,"t":1729432800}
+{"o":0.0000201906,"h":0.0000204312,"l":0.0000197034,"c":0.0000198764,"v":85357.482578,"t":1729436400}
+{"o":0.0000198764,"h":0.0000199624,"l":0.0000197141,"c":0.0000198109,"v":36031.030662,"t":1729440000}
+{"o":0.0000198109,"h":0.0000201683,"l":0.0000171209,"c":0.0000192712,"v":2310015.220915,"t":1729443600}
+{"o":0.0000192712,"h":0.0000194147,"l":0.0000187697,"c":0.0000188973,"v":184861.691266,"t":1729447200}
+{"o":0.0000188973,"h":0.0000190965,"l":0.0000186888,"c":0.000019003,"v":141796.338401,"t":1729450800}
+{"o":0.000019003,"h":0.0000201454,"l":0.0000186311,"c":0.0000196607,"v":486565.835736,"t":1729454400}
+{"o":0.0000196607,"h":0.0000197824,"l":0.0000186249,"c":0.0000186411,"v":338277.235805,"t":1729458000}
+{"o":0.0000186411,"h":0.0000192358,"l":0.0000179853,"c":0.0000185644,"v":632526.0509369998,"t":1729461600}
+{"o":0.0000185644,"h":0.0000197862,"l":0.0000182372,"c":0.000019504,"v":327188.318369,"t":1729465200}
+{"o":0.000019504,"h":0.0000205566,"l":0.000019014,"c":0.0000192805,"v":252070.870259,"t":1729468800}
+{"o":0.0000192805,"h":0.0000197768,"l":0.0000190096,"c":0.0000193922,"v":185023.303829,"t":1729472400}
+{"o":0.0000193922,"h":0.0000196862,"l":0.0000188175,"c":0.0000191933,"v":191302.811121,"t":1729476000}
+{"o":0.0000191933,"h":0.0000198197,"l":0.0000183415,"c":0.0000185278,"v":509063.2334829999,"t":1729479600}
+{"o":0.0000185278,"h":0.0000188155,"l":0.0000173573,"c":0.0000176964,"v":408356.397752,"t":1729483200}
+{"o":0.0000176964,"h":0.0000180494,"l":0.0000174915,"c":0.0000177415,"v":82675.059018,"t":1729486800}
+{"o":0.0000177415,"h":0.0000181106,"l":0.000017583,"c":0.000017906,"v":90792.799365,"t":1729490400}
+{"o":0.000017906,"h":0.0000184348,"l":0.0000177963,"c":0.0000181737,"v":173739.192522,"t":1729494000}
+{"o":0.0000181737,"h":0.000018837,"l":0.0000178836,"c":0.0000186309,"v":173022.5821539999,"t":1729497600}
+{"o":0.0000186309,"h":0.0000191318,"l":0.0000181539,"c":0.0000182313,"v":178303.853179,"t":1729501200}
+{"o":0.0000182313,"h":0.0000193729,"l":0.0000180609,"c":0.0000192057,"v":371754.771792,"t":1729504800}
+{"o":0.0000192057,"h":0.0000199372,"l":0.0000184221,"c":0.0000185829,"v":405799.8400780001,"t":1729508400}
+{"o":0.0000185829,"h":0.0000204079,"l":0.0000184352,"c":0.0000186186,"v":831608.835895,"t":1729512000}
+{"o":0.0000186186,"h":0.0000190966,"l":0.0000180926,"c":0.0000185842,"v":99965.07587,"t":1729515600}
+{"o":0.0000185842,"h":0.0000196106,"l":0.0000183328,"c":0.0000188301,"v":100565.663359,"t":1729519200}
+{"o":0.0000188301,"h":0.0000190856,"l":0.000018504,"c":0.0000187658,"v":72799.783626,"t":1729522800}
+{"o":0.0000187658,"h":0.000019296,"l":0.0000164591,"c":0.0000174254,"v":2352972.2820140002,"t":1729526400}
+{"o":0.0000174254,"h":0.0000176244,"l":0.0000168294,"c":0.0000168684,"v":227226.7721229999,"t":1729530000}
+{"o":0.0000168684,"h":0.0000170409,"l":0.0000152658,"c":0.0000157174,"v":984500.7167400003,"t":1729533600}
+{"o":0.0000157174,"h":0.000016808,"l":0.0000154336,"c":0.0000165968,"v":461514.8048520002,"t":1729537200}
+{"o":0.0000165968,"h":0.0000167639,"l":0.0000159812,"c":0.0000164545,"v":260904.366381,"t":1729540800}
+{"o":0.0000164545,"h":0.0000168713,"l":0.0000162916,"c":0.0000166806,"v":176686.005035,"t":1729544400}
+{"o":0.0000166806,"h":0.0000167397,"l":0.0000141297,"c":0.000015695,"v":2105038.798357001,"t":1729548000}
+{"o":0.000015695,"h":0.0000162019,"l":0.0000155847,"c":0.0000157382,"v":243853.221048,"t":1729551600}
+{"o":0.0000157382,"h":0.000016698,"l":0.0000157092,"c":0.0000160565,"v":139713.923475,"t":1729555200}
+{"o":0.0000160565,"h":0.0000163278,"l":0.0000158172,"c":0.000016032,"v":210237.505303,"t":1729558800}
+{"o":0.000016032,"h":0.0000188854,"l":0.0000159503,"c":0.0000187882,"v":2661942.3593409997,"t":1729562400}
+{"o":0.0000187882,"h":0.0000190511,"l":0.0000164736,"c":0.0000165077,"v":1028333.6823369998,"t":1729566000}
+{"o":0.0000165077,"h":0.0000166191,"l":0.0000163081,"c":0.0000164535,"v":27089.182452,"t":1729569600}
+{"o":0.0000164535,"h":0.0000179416,"l":0.0000161864,"c":0.0000169042,"v":769938.760653,"t":1729573200}
+{"o":0.0000169042,"h":0.0000179341,"l":0.000016823,"c":0.0000172043,"v":485569.5926549999,"t":1729576800}
+{"o":0.0000172043,"h":0.0000173782,"l":0.0000170648,"c":0.0000172995,"v":69553.755981,"t":1729580400}
+{"o":0.0000172995,"h":0.0000176693,"l":0.0000171485,"c":0.0000173524,"v":45610.410945,"t":1729584000}
+{"o":0.0000173524,"h":0.0000175699,"l":0.0000170259,"c":0.0000171122,"v":12660.531098,"t":1729587600}
+{"o":0.0000171122,"h":0.0000175229,"l":0.0000168783,"c":0.0000172856,"v":113653.03463,"t":1729591200}
+{"o":0.0000172856,"h":0.0000174765,"l":0.0000169736,"c":0.0000171283,"v":65996.473957,"t":1729594800}
+{"o":0.0000171283,"h":0.000017484,"l":0.0000167302,"c":0.0000170715,"v":104835.328549,"t":1729598400}
+{"o":0.0000170715,"h":0.0000172894,"l":0.0000168641,"c":0.0000169675,"v":68939.469832,"t":1729602000}
+{"o":0.0000169675,"h":0.0000172884,"l":0.0000164307,"c":0.0000168363,"v":13745.229312,"t":1729605600}
+{"o":0.0000168363,"h":0.000017247,"l":0.0000165281,"c":0.0000169197,"v":85664.303452,"t":1729609200}
+{"o":0.0000169197,"h":0.0000171916,"l":0.0000166159,"c":0.0000168234,"v":31653.694249,"t":1729612800}
+{"o":0.0000168234,"h":0.0000173183,"l":0.0000164129,"c":0.0000166426,"v":224145.004268,"t":1729616400}
+{"o":0.0000166426,"h":0.0000182873,"l":0.0000162101,"c":0.0000179639,"v":666939.4360889998,"t":1729620000}
+{"o":0.0000179639,"h":0.0000181554,"l":0.000017131,"c":0.0000172193,"v":384575.5576359999,"t":1729623600}
+{"o":0.0000172193,"h":0.0000176572,"l":0.0000170475,"c":0.0000175652,"v":190099.696654,"t":1729627200}
+{"o":0.0000175652,"h":0.000017824,"l":0.0000170609,"c":0.0000177403,"v":288412.4845079999,"t":1729630800}
+{"o":0.0000177403,"h":0.0000177769,"l":0.0000170103,"c":0.000017099,"v":219639.033999,"t":1729634400}
+{"o":0.000017099,"h":0.0000174577,"l":0.0000166943,"c":0.0000168837,"v":73163.138789,"t":1729638000}
+{"o":0.0000168837,"h":0.0000170694,"l":0.0000166579,"c":0.000016837,"v":750.0,"t":1729641600}
+{"o":0.000016837,"h":0.0000177753,"l":0.0000167027,"c":0.0000176424,"v":246519.055322,"t":1729645200}
+{"o":0.0000176424,"h":0.0000178272,"l":0.0000174296,"c":0.000017583,"v":26965.626376,"t":1729648800}
+{"o":0.000017583,"h":0.0000178142,"l":0.0000173807,"c":0.0000175324,"v":36337.497021,"t":1729652400}
+{"o":0.0000175324,"h":0.0000179364,"l":0.0000174218,"c":0.0000178372,"v":98319.026038,"t":1729656000}
+{"o":0.0000178372,"h":0.0000193061,"l":0.0000176303,"c":0.0000189358,"v":637922.1237019999,"t":1729659600}
+{"o":0.0000189358,"h":0.0000209054,"l":0.0000177678,"c":0.0000205034,"v":1282712.7833919998,"t":1729663200}
+{"o":0.0000205034,"h":0.0000205687,"l":0.0000188456,"c":0.0000189268,"v":601971.3473290001,"t":1729666800}
+{"o":0.0000189268,"h":0.0000191666,"l":0.0000188512,"c":0.0000190642,"v":53193.771526,"t":1729670400}
+{"o":0.0000190642,"h":0.0000203528,"l":0.0000186899,"c":0.00002012,"v":515905.677245,"t":1729674000}
+{"o":0.00002012,"h":0.0000201426,"l":0.0000192015,"c":0.0000193276,"v":233880.422642,"t":1729677600}
+{"o":0.0000193276,"h":0.0000205453,"l":0.0000183072,"c":0.0000188832,"v":1070918.3998679996,"t":1729681200}
+{"o":0.0000188832,"h":0.0000200644,"l":0.0000185973,"c":0.000018742,"v":622037.5950790001,"t":1729684800}
+{"o":0.000018742,"h":0.0000202214,"l":0.0000183929,"c":0.0000193017,"v":542941.6891800001,"t":1729688400}
+{"o":0.0000193017,"h":0.000019743,"l":0.0000183867,"c":0.000019417,"v":549779.930191,"t":1729692000}
+{"o":0.000019417,"h":0.0000200119,"l":0.00001863,"c":0.0000193681,"v":671129.6201769999,"t":1729695600}
+{"o":0.0000193681,"h":0.0000196897,"l":0.0000188087,"c":0.0000191485,"v":98945.725166,"t":1729699200}
+{"o":0.0000191485,"h":0.0000191699,"l":0.0000176905,"c":0.000017805,"v":620317.083482,"t":1729702800}
+{"o":0.000017805,"h":0.0000188156,"l":0.0000172959,"c":0.0000178974,"v":154140.177971,"t":1729706400}
+{"o":0.0000178974,"h":0.0000187493,"l":0.0000174891,"c":0.0000182978,"v":127991.488933,"t":1729710000}
+{"o":0.0000182978,"h":0.000018425,"l":0.0000178427,"c":0.0000181383,"v":29183.22627,"t":1729713600}
+{"o":0.0000181383,"h":0.0000185503,"l":0.0000179132,"c":0.0000182885,"v":24104.131034,"t":1729717200}
+{"o":0.0000182885,"h":0.0000191987,"l":0.0000180667,"c":0.0000183567,"v":51859.447962,"t":1729720800}
+{"o":0.0000183567,"h":0.0000187962,"l":0.0000182336,"c":0.0000186027,"v":141214.569108,"t":1729724400}
+{"o":0.0000186027,"h":0.00002044,"l":0.0000179207,"c":0.0000194176,"v":1124396.6221870002,"t":1729728000}
+{"o":0.0000194176,"h":0.0000195484,"l":0.0000189509,"c":0.0000191587,"v":115813.723106,"t":1729731600}
+{"o":0.0000191587,"h":0.0000194505,"l":0.0000187704,"c":0.0000191679,"v":11916.738207,"t":1729735200}
+{"o":0.0000191679,"h":0.0000193869,"l":0.0000190017,"c":0.000019239,"v":54407.935316,"t":1729738800}
+{"o":0.000019239,"h":0.0000195728,"l":0.0000189423,"c":0.0000191329,"v":170372.05827,"t":1729742400}
+{"o":0.0000191329,"h":0.0000192769,"l":0.0000184439,"c":0.0000186812,"v":132283.995462,"t":1729746000}
+{"o":0.0000186812,"h":0.0000187442,"l":0.000018377,"c":0.0000185601,"v":82673.914312,"t":1729749600}
+{"o":0.0000185601,"h":0.0000186393,"l":0.0000176776,"c":0.0000178521,"v":277968.946228,"t":1729753200}
+{"o":0.0000178521,"h":0.0000180099,"l":0.0000173704,"c":0.0000179047,"v":259563.672208,"t":1729756800}
+{"o":0.0000179047,"h":0.0000190813,"l":0.0000178194,"c":0.0000183388,"v":456511.450921,"t":1729760400}
+{"o":0.0000183388,"h":0.0000189553,"l":0.0000180149,"c":0.0000185876,"v":209189.739848,"t":1729764000}
+{"o":0.0000185876,"h":0.0000195281,"l":0.0000184646,"c":0.0000189485,"v":381823.903,"t":1729767600}
+{"o":0.0000189485,"h":0.0000196593,"l":0.0000187155,"c":0.000019391,"v":308758.884873,"t":1729771200}
+{"o":0.000019391,"h":0.0000196191,"l":0.0000190741,"c":0.0000194124,"v":98677.898147,"t":1729774800}
+{"o":0.0000194124,"h":0.0000195646,"l":0.0000189959,"c":0.0000193381,"v":19180.095911,"t":1729778400}
+{"o":0.0000193381,"h":0.0000203191,"l":0.0000190512,"c":0.0000199501,"v":283101.5933669999,"t":1729782000}
+{"o":0.0000199501,"h":0.0000200446,"l":0.000018905,"c":0.0000191164,"v":231050.410876,"t":1729785600}
+{"o":0.0000191164,"h":0.0000202579,"l":0.0000173926,"c":0.0000181558,"v":1920276.6320479992,"t":1729789200}
+{"o":0.0000181558,"h":0.0000182828,"l":0.0000180105,"c":0.0000181302,"v":29975.914702,"t":1729792800}
+{"o":0.0000181302,"h":0.0000182517,"l":0.0000179103,"c":0.0000179369,"v":44908.30893,"t":1729796400}
+{"o":0.0000179369,"h":0.0000188646,"l":0.0000177232,"c":0.0000181813,"v":300386.4566040001,"t":1729800000}
+{"o":0.0000181813,"h":0.0000184222,"l":0.0000178616,"c":0.0000182114,"v":130015.648746,"t":1729803600}
+{"o":0.0000182114,"h":0.0000183969,"l":0.0000178992,"c":0.0000181971,"v":84095.426871,"t":1729807200}
+{"o":0.0000181971,"h":0.000018578,"l":0.0000173103,"c":0.0000176405,"v":206330.00076,"t":1729810800}
+{"o":0.0000176405,"h":0.0000177127,"l":0.0000167984,"c":0.0000169161,"v":280534.551354,"t":1729814400}
+{"o":0.0000169161,"h":0.0000170712,"l":0.0000162758,"c":0.0000165001,"v":251628.619596,"t":1729818000}
+{"o":0.0000165001,"h":0.0000166073,"l":0.0000163664,"c":0.0000164453,"v":10938.732082,"t":1729821600}
+{"o":0.0000164453,"h":0.0000169418,"l":0.0000163815,"c":0.0000166374,"v":155660.217382,"t":1729825200}
+{"o":0.0000166374,"h":0.0000169012,"l":0.0000164478,"c":0.0000167161,"v":5527.811128,"t":1729828800}
+{"o":0.0000167161,"h":0.0000167896,"l":0.0000161289,"c":0.0000161567,"v":188085.421496,"t":1729832400}
+{"o":0.0000161567,"h":0.0000162827,"l":0.0000160677,"c":0.0000162555,"v":30301.707388,"t":1729836000}
+{"o":0.0000162555,"h":0.000016467,"l":0.0000149459,"c":0.000015199,"v":515508.0018,"t":1729839600}
+{"o":0.000015199,"h":0.0000154835,"l":0.0000151168,"c":0.0000153373,"v":47703.961989,"t":1729843200}
+{"o":0.0000153373,"h":0.0000155323,"l":0.0000151073,"c":0.0000152917,"v":31861.070981,"t":1729846800}
+{"o":0.0000152917,"h":0.0000165175,"l":0.0000152204,"c":0.0000158332,"v":722039.1557890002,"t":1729850400}
+{"o":0.0000158332,"h":0.0000176698,"l":0.0000157747,"c":0.0000169102,"v":1228690.8859540001,"t":1729854000}
+{"o":0.0000169102,"h":0.0000172358,"l":0.0000167902,"c":0.0000170046,"v":140505.730103,"t":1729857600}
+{"o":0.0000170046,"h":0.0000170662,"l":0.0000160133,"c":0.0000161126,"v":306904.6153659999,"t":1729861200}
+{"o":0.0000161126,"h":0.0000166139,"l":0.0000158946,"c":0.0000164893,"v":113352.112891,"t":1729864800}
+{"o":0.0000164893,"h":0.0000173548,"l":0.0000162664,"c":0.0000166885,"v":104728.812616,"t":1729868400}
+{"o":0.0000166885,"h":0.0000168968,"l":0.0000163561,"c":0.0000165263,"v":76443.205098,"t":1729872000}
+{"o":0.0000165263,"h":0.000017088,"l":0.0000160517,"c":0.0000168424,"v":239596.742091,"t":1729875600}
+{"o":0.0000168424,"h":0.0000176493,"l":0.0000161678,"c":0.0000169878,"v":168691.86709,"t":1729879200}
+{"o":0.0000169878,"h":0.0000173507,"l":0.0000166858,"c":0.0000169357,"v":7051.612917,"t":1729882800}
+{"o":0.0000169357,"h":0.0000180314,"l":0.000016818,"c":0.0000171121,"v":513516.222395,"t":1729886400}
+{"o":0.0000171121,"h":0.0000172747,"l":0.0000168831,"c":0.0000169899,"v":7234.73796,"t":1729890000}
+{"o":0.0000169899,"h":0.0000174842,"l":0.0000166624,"c":0.0000171745,"v":32354.791688,"t":1729893600}
+{"o":0.0000171745,"h":0.0000176528,"l":0.0000165293,"c":0.0000170022,"v":281403.883318,"t":1729897200}
+{"o":0.0000170022,"h":0.0000171149,"l":0.0000168978,"c":0.000017005,"v":0.0,"t":1729900800}
+{"o":0.000017005,"h":0.0000171818,"l":0.000016858,"c":0.0000170631,"v":24651.892631,"t":1729904400}
+{"o":0.0000170631,"h":0.0000173573,"l":0.0000167318,"c":0.0000171103,"v":20978.266204,"t":1729908000}
+{"o":0.0000171103,"h":0.0000171996,"l":0.0000169,"c":0.000017043,"v":1096.007058,"t":1729911600}
+{"o":0.000017043,"h":0.0000172092,"l":0.0000169399,"c":0.0000170782,"v":19400.771858,"t":1729915200}
+{"o":0.0000170782,"h":0.0000216179,"l":0.0000162012,"c":0.0000163708,"v":2073175.1569669996,"t":1729918800}
+{"o":0.0000163708,"h":0.0000164964,"l":0.0000158188,"c":0.0000159381,"v":232038.308811,"t":1729922400}
+{"o":0.0000159381,"h":0.00001642,"l":0.0000158692,"c":0.0000160532,"v":107956.214308,"t":1729926000}
+{"o":0.0000160532,"h":0.000016772,"l":0.0000159051,"c":0.0000165189,"v":287140.9856139999,"t":1729929600}
+{"o":0.0000165189,"h":0.0000166879,"l":0.000016406,"c":0.0000165007,"v":55751.361652,"t":1729933200}
+{"o":0.0000165007,"h":0.0000169276,"l":0.0000163826,"c":0.000016548,"v":62701.047396,"t":1729936800}
+{"o":0.000016548,"h":0.000016736,"l":0.0000157111,"c":0.0000158751,"v":277705.730882,"t":1729940400}
+{"o":0.0000158751,"h":0.0000159747,"l":0.0000155294,"c":0.0000158243,"v":375199.597831,"t":1729944000}
+{"o":0.0000158243,"h":0.0000165295,"l":0.0000157028,"c":0.0000164405,"v":279555.575933,"t":1729947600}
+{"o":0.0000164405,"h":0.0000165408,"l":0.0000161881,"c":0.0000163835,"v":71844.753074,"t":1729951200}
+{"o":0.0000163835,"h":0.000016776,"l":0.0000161859,"c":0.000016645,"v":38800.720632,"t":1729954800}
+{"o":0.000016645,"h":0.0000166881,"l":0.0000164238,"c":0.0000164749,"v":350.0,"t":1729958400}
+{"o":0.0000164749,"h":0.0000167255,"l":0.0000163782,"c":0.0000165194,"v":8277.922358,"t":1729962000}
+{"o":0.0000165194,"h":0.0000165982,"l":0.0000164363,"c":0.000016486,"v":10375.350658,"t":1729965600}
+{"o":0.000016486,"h":0.0000166334,"l":0.0000162593,"c":0.0000164622,"v":5537.352965,"t":1729969200}
+{"o":0.0000164622,"h":0.0000166626,"l":0.0000163116,"c":0.0000164317,"v":81798.904891,"t":1729972800}
+{"o":0.0000164317,"h":0.0000166319,"l":0.0000163461,"c":0.0000165306,"v":34372.026558,"t":1729976400}
+{"o":0.0000165306,"h":0.000016576,"l":0.0000162363,"c":0.0000163013,"v":2368.0,"t":1729980000}
+{"o":0.0000163013,"h":0.0000164857,"l":0.0000162851,"c":0.0000163604,"v":7638.380791,"t":1729983600}
+{"o":0.0000163604,"h":0.0000164801,"l":0.0000162828,"c":0.0000163384,"v":3435.591053,"t":1729987200}
+{"o":0.0000163384,"h":0.0000164282,"l":0.0000158792,"c":0.0000162174,"v":125152.633573,"t":1729990800}
+{"o":0.0000162174,"h":0.0000166673,"l":0.0000161362,"c":0.0000163895,"v":149202.297791,"t":1729994400}
+{"o":0.0000163895,"h":0.0000164715,"l":0.0000163024,"c":0.0000163353,"v":350.0,"t":1729998000}
+{"o":0.0000163353,"h":0.000016547,"l":0.0000162769,"c":0.0000164664,"v":15560.960249,"t":1730001600}
+{"o":0.0000164664,"h":0.000016722,"l":0.000016407,"c":0.0000166646,"v":49441.913557,"t":1730005200}
+{"o":0.0000166646,"h":0.000016754,"l":0.0000165293,"c":0.000016531,"v":81472.145409,"t":1730008800}
+{"o":0.000016531,"h":0.0000169014,"l":0.0000163305,"c":0.0000168488,"v":87005.199437,"t":1730012400}
+{"o":0.0000168488,"h":0.000017018,"l":0.0000166241,"c":0.0000168044,"v":111032.950892,"t":1730016000}
+{"o":0.0000168044,"h":0.0000169578,"l":0.0000165338,"c":0.0000167418,"v":88083.67542,"t":1730019600}
+{"o":0.0000167418,"h":0.0000168477,"l":0.0000159823,"c":0.0000161333,"v":268068.372411,"t":1730023200}
+{"o":0.0000161333,"h":0.0000161791,"l":0.0000159136,"c":0.0000161018,"v":37683.352528,"t":1730026800}
+{"o":0.0000161018,"h":0.0000161522,"l":0.000015631,"c":0.00001572,"v":93854.64655,"t":1730030400}
+{"o":0.00001572,"h":0.0000159359,"l":0.0000156308,"c":0.0000158027,"v":14480.422378,"t":1730034000}
+{"o":0.0000158027,"h":0.0000159026,"l":0.0000152066,"c":0.0000153155,"v":287566.3428139999,"t":1730037600}
+{"o":0.0000153155,"h":0.0000154092,"l":0.0000151601,"c":0.0000153854,"v":16038.533349,"t":1730041200}
+{"o":0.0000153854,"h":0.0000157263,"l":0.000015223,"c":0.0000155332,"v":76510.385449,"t":1730044800}
+{"o":0.0000155332,"h":0.0000168334,"l":0.0000153181,"c":0.0000166861,"v":508131.3840289999,"t":1730048400}
+{"o":0.0000166861,"h":0.000016725,"l":0.0000153283,"c":0.000015741,"v":627852.835306,"t":1730052000}
+{"o":0.000015741,"h":0.0000160481,"l":0.0000155995,"c":0.0000156126,"v":136729.400872,"t":1730055600}
+{"o":0.0000156126,"h":0.0000157432,"l":0.0000155291,"c":0.0000157179,"v":8149.989245,"t":1730059200}
+{"o":0.0000157179,"h":0.0000158332,"l":0.0000155546,"c":0.0000156388,"v":83172.275577,"t":1730062800}
+{"o":0.0000156388,"h":0.0000158203,"l":0.0000155421,"c":0.000015676,"v":56183.81989,"t":1730066400}
+{"o":0.000015676,"h":0.0000158397,"l":0.0000141055,"c":0.0000147905,"v":807422.903364,"t":1730070000}
+{"o":0.0000147905,"h":0.0000148686,"l":0.0000122821,"c":0.0000129492,"v":2679533.0576280002,"t":1730073600}
+{"o":0.0000129492,"h":0.0000148893,"l":0.0000129109,"c":0.0000138663,"v":1614650.7117390009,"t":1730077200}
+{"o":0.0000138663,"h":0.000014,"l":0.0000138025,"c":0.0000138789,"v":28999.290056,"t":1730080800}
+{"o":0.0000138789,"h":0.0000142721,"l":0.0000137545,"c":0.0000139808,"v":161698.780757,"t":1730084400}
+{"o":0.0000139808,"h":0.0000142898,"l":0.0000139436,"c":0.0000141731,"v":64102.965565,"t":1730088000}
+{"o":0.0000141731,"h":0.0000143505,"l":0.0000138837,"c":0.0000139609,"v":99707.264997,"t":1730091600}
+{"o":0.0000139609,"h":0.0000140728,"l":0.0000135016,"c":0.0000135189,"v":216711.961976,"t":1730095200}
+{"o":0.0000135189,"h":0.0000135893,"l":0.0000133312,"c":0.0000134174,"v":86627.984948,"t":1730098800}
+{"o":0.0000134174,"h":0.0000148689,"l":0.000013287,"c":0.0000142395,"v":833152.5130860002,"t":1730102400}
+{"o":0.0000142395,"h":0.000014368,"l":0.0000140717,"c":0.0000141289,"v":58287.159041,"t":1730106000}
+{"o":0.0000141289,"h":0.0000142354,"l":0.0000138792,"c":0.0000139962,"v":110738.549168,"t":1730109600}
+{"o":0.0000139962,"h":0.0000140686,"l":0.000013853,"c":0.0000139679,"v":15013.541339,"t":1730113200}
+{"o":0.0000139679,"h":0.0000143068,"l":0.0000138073,"c":0.000013847,"v":71575.63088,"t":1730116800}
+{"o":0.000013847,"h":0.0000140502,"l":0.000013465,"c":0.0000136985,"v":93667.610161,"t":1730120400}
+{"o":0.0000136985,"h":0.0000138608,"l":0.0000134525,"c":0.0000136651,"v":25926.352278,"t":1730124000}
+{"o":0.0000136651,"h":0.000013829,"l":0.0000132545,"c":0.0000133963,"v":220060.285255,"t":1730127600}
+{"o":0.0000133963,"h":0.0000137516,"l":0.000013227,"c":0.0000136127,"v":174639.683143,"t":1730131200}
+{"o":0.0000136127,"h":0.0000137987,"l":0.0000132447,"c":0.0000134836,"v":43766.408659,"t":1730134800}
+{"o":0.0000134836,"h":0.0000135368,"l":0.0000133607,"c":0.0000134397,"v":12087.582724,"t":1730138400}
+{"o":0.0000134397,"h":0.0000134576,"l":0.0000121928,"c":0.0000129964,"v":1594109.6462259998,"t":1730142000}
+{"o":0.0000129964,"h":0.0000130775,"l":0.0000097064,"c":0.0000113317,"v":5771093.3233189983,"t":1730145600}
+{"o":0.0000113317,"h":0.0000120542,"l":0.0000112254,"c":0.0000118832,"v":515111.8921689999,"t":1730149200}
+{"o":0.0000118832,"h":0.0000122769,"l":0.0000117435,"c":0.0000121658,"v":129331.01939,"t":1730152800}
+{"o":0.0000121658,"h":0.0000122454,"l":0.0000100787,"c":0.0000104296,"v":3242222.6075000004,"t":1730156400}
+{"o":0.0000104296,"h":0.0000108164,"l":0.0000103751,"c":0.000010527,"v":298722.242585,"t":1730160000}
+{"o":0.000010527,"h":0.0000106656,"l":0.0000099342,"c":0.0000102349,"v":863221.6349780002,"t":1730163600}
+{"o":0.0000102349,"h":0.0000104829,"l":0.0000096469,"c":0.0000098309,"v":680065.9812049995,"t":1730167200}
+{"o":0.0000098309,"h":0.0000099129,"l":0.0000096772,"c":0.0000097408,"v":55120.353912,"t":1730170800}
+{"o":0.0000097408,"h":0.0000098667,"l":0.0000096643,"c":0.0000098243,"v":178611.485566,"t":1730174400}
+{"o":0.0000098243,"h":0.0000099281,"l":0.0000097107,"c":0.0000098645,"v":28499.316064,"t":1730178000}
+{"o":0.0000098645,"h":0.0000102203,"l":0.0000098071,"c":0.0000102012,"v":304788.583958,"t":1730181600}
+{"o":0.0000102012,"h":0.0000110342,"l":0.0000101694,"c":0.0000109098,"v":1057227.2592839999,"t":1730185200}
+{"o":0.0000109098,"h":0.0000110135,"l":0.0000096815,"c":0.000009848,"v":1010650.7572349999,"t":1730188800}
+{"o":0.000009848,"h":0.0000099285,"l":0.0000097956,"c":0.0000098309,"v":14730.837831,"t":1730192400}
+{"o":0.0000098309,"h":0.0000110825,"l":0.0000098078,"c":0.0000108316,"v":1016855.6478300001,"t":1730196000}
+{"o":0.0000108316,"h":0.0000108905,"l":0.0000106594,"c":0.0000107166,"v":34162.542004,"t":1730199600}
+{"o":0.0000107166,"h":0.0000114057,"l":0.0000105876,"c":0.0000112813,"v":535426.063137,"t":1730203200}
+{"o":0.0000112813,"h":0.0000113378,"l":0.0000108351,"c":0.0000108849,"v":244744.970927,"t":1730206800}
+{"o":0.0000108849,"h":0.0000113145,"l":0.0000108316,"c":0.0000111573,"v":187789.030678,"t":1730210400}
+{"o":0.0000111573,"h":0.0000113744,"l":0.0000110566,"c":0.0000111935,"v":21717.632406,"t":1730214000}
+{"o":0.0000111935,"h":0.0000112087,"l":0.0000094983,"c":0.0000096221,"v":2294046.2233589999,"t":1730217600}
+{"o":0.0000096221,"h":0.0000104686,"l":0.0000095527,"c":0.0000100702,"v":902124.5076019999,"t":1730221200}
+{"o":0.0000100702,"h":0.0000101165,"l":0.0000090903,"c":0.0000095747,"v":1667029.1248779998,"t":1730224800}
+{"o":0.0000095747,"h":0.0000099763,"l":0.0000094296,"c":0.0000099268,"v":382676.9684330001,"t":1730228400}
+{"o":0.0000099268,"h":0.0000101139,"l":0.0000093253,"c":0.0000093514,"v":580939.6865779998,"t":1730232000}
+{"o":0.0000093514,"h":0.0000094596,"l":0.000009292,"c":0.0000093563,"v":16794.78967,"t":1730235600}
+{"o":0.0000093563,"h":0.0000094862,"l":0.0000092693,"c":0.0000094332,"v":34429.165035,"t":1730239200}
+{"o":0.0000094332,"h":0.0000094756,"l":0.0000093165,"c":0.0000094051,"v":56231.251966,"t":1730242800}
+{"o":0.0000094051,"h":0.0000094935,"l":0.0000092028,"c":0.0000093622,"v":453602.866142,"t":1730246400}
+{"o":0.0000093622,"h":0.0000094732,"l":0.0000090176,"c":0.0000092739,"v":499785.141984,"t":1730250000}
+{"o":0.0000092739,"h":0.0000094649,"l":0.0000092219,"c":0.000009373,"v":120083.511413,"t":1730253600}
+{"o":0.000009373,"h":0.0000093893,"l":0.0000092389,"c":0.0000093213,"v":129391.333437,"t":1730257200}
+{"o":0.0000093213,"h":0.0000100341,"l":0.0000092817,"c":0.00000993,"v":578336.3997380001,"t":1730260800}
+{"o":0.00000993,"h":0.0000099876,"l":0.0000094616,"c":0.0000096258,"v":296242.1715010001,"t":1730264400}
+{"o":0.0000096258,"h":0.0000099345,"l":0.000009494,"c":0.0000096063,"v":378690.678047,"t":1730268000}
+{"o":0.0000096063,"h":0.0000096987,"l":0.0000095692,"c":0.0000096689,"v":62971.261817,"t":1730271600}
+{"o":0.0000096689,"h":0.0000097162,"l":0.0000092506,"c":0.0000093688,"v":305882.995447,"t":1730275200}
+{"o":0.0000093688,"h":0.0000100433,"l":0.0000090318,"c":0.0000092007,"v":1219257.331515,"t":1730278800}
+{"o":0.0000092007,"h":0.0000092523,"l":0.0000090494,"c":0.0000091016,"v":51856.816155,"t":1730282400}
+{"o":0.0000091016,"h":0.0000092193,"l":0.000009011,"c":0.0000091044,"v":26816.746313,"t":1730286000}
+{"o":0.0000091044,"h":0.000009161,"l":0.0000086308,"c":0.0000088762,"v":621264.3718670001,"t":1730289600}
+{"o":0.0000088762,"h":0.0000090316,"l":0.0000082015,"c":0.0000086019,"v":1666294.9762989997,"t":1730293200}
+{"o":0.0000086019,"h":0.0000089738,"l":0.0000084673,"c":0.0000088906,"v":526756.7618219999,"t":1730296800}
+{"o":0.0000088906,"h":0.0000090719,"l":0.0000085559,"c":0.0000086839,"v":255119.540891,"t":1730300400}
+{"o":0.0000086839,"h":0.0000088025,"l":0.0000085811,"c":0.0000086577,"v":8994.967111,"t":1730304000}
+{"o":0.0000086577,"h":0.0000090299,"l":0.0000086352,"c":0.0000089825,"v":352652.9523640001,"t":1730307600}
+{"o":0.0000089825,"h":0.0000091033,"l":0.0000085604,"c":0.0000086455,"v":366913.74861,"t":1730311200}
+{"o":0.0000086455,"h":0.0000092375,"l":0.0000086094,"c":0.0000089987,"v":564016.0769379999,"t":1730314800}
+{"o":0.0000089987,"h":0.0000090774,"l":0.0000087064,"c":0.0000087541,"v":196447.313978,"t":1730318400}
+{"o":0.0000087541,"h":0.0000089003,"l":0.0000085299,"c":0.0000087249,"v":269335.007593,"t":1730322000}
+{"o":0.0000087249,"h":0.0000087465,"l":0.0000085918,"c":0.0000086784,"v":88213.658145,"t":1730325600}
+{"o":0.0000086784,"h":0.0000087467,"l":0.0000085651,"c":0.0000086341,"v":105921.267285,"t":1730329200}
+{"o":0.0000086341,"h":0.0000086501,"l":0.0000084705,"c":0.0000085952,"v":127828.689395,"t":1730332800}
+{"o":0.0000085952,"h":0.0000089122,"l":0.0000085546,"c":0.0000088267,"v":307040.8199600001,"t":1730336400}
+{"o":0.0000088267,"h":0.0000090657,"l":0.0000087762,"c":0.000008979,"v":197894.572721,"t":1730340000}
+{"o":0.000008979,"h":0.0000090917,"l":0.0000084292,"c":0.0000085145,"v":460681.304894,"t":1730343600}
+{"o":0.0000085145,"h":0.0000087022,"l":0.0000084607,"c":0.0000086125,"v":136202.412619,"t":1730347200}
+{"o":0.0000086125,"h":0.0000086922,"l":0.0000085688,"c":0.0000086763,"v":30473.337,"t":1730350800}
+{"o":0.0000086763,"h":0.0000087675,"l":0.0000084153,"c":0.0000084973,"v":213417.903862,"t":1730354400}
+{"o":0.0000084973,"h":0.0000094511,"l":0.0000084338,"c":0.0000090572,"v":1054026.6807850001,"t":1730358000}
+{"o":0.0000090572,"h":0.0000091217,"l":0.0000084583,"c":0.0000084819,"v":516844.9955050001,"t":1730361600}
+{"o":0.0000084819,"h":0.0000089523,"l":0.0000084212,"c":0.0000088517,"v":390869.7390129999,"t":1730365200}
+{"o":0.0000088517,"h":0.000008928,"l":0.0000087753,"c":0.000008837,"v":11663.804658,"t":1730368800}
+{"o":0.000008837,"h":0.0000089215,"l":0.0000082552,"c":0.0000084871,"v":685340.4360429998,"t":1730372400}
+{"o":0.0000084871,"h":0.0000091709,"l":0.0000081046,"c":0.0000082312,"v":1638100.1313680005,"t":1730376000}
+{"o":0.0000082312,"h":0.0000083953,"l":0.0000081088,"c":0.0000082297,"v":71096.436252,"t":1730379600}
+{"o":0.0000082297,"h":0.0000083852,"l":0.0000081169,"c":0.0000081978,"v":19424.8,"t":1730383200}
+{"o":0.0000081978,"h":0.0000087435,"l":0.0000080907,"c":0.000008543,"v":723627.5272229998,"t":1730386800}
+{"o":0.000008543,"h":0.000008616,"l":0.00000843,"c":0.000008481,"v":103076.125404,"t":1730390400}
+{"o":0.000008481,"h":0.0000087138,"l":0.0000084073,"c":0.0000086137,"v":207530.613025,"t":1730394000}
+{"o":0.0000086137,"h":0.0000087075,"l":0.0000083916,"c":0.0000084369,"v":224905.45636,"t":1730397600}
+{"o":0.0000084369,"h":0.0000085084,"l":0.0000084,"c":0.0000084932,"v":2780.974415,"t":1730401200}
+{"o":0.0000084932,"h":0.0000085179,"l":0.0000084148,"c":0.0000084578,"v":650.0,"t":1730404800}
+{"o":0.0000084578,"h":0.0000085241,"l":0.0000084389,"c":0.0000085115,"v":14516.918284,"t":1730408400}
+{"o":0.0000085115,"h":0.0000085911,"l":0.0000084007,"c":0.0000084138,"v":41874.377764,"t":1730412000}
+{"o":0.0000084138,"h":0.0000089625,"l":0.0000083793,"c":0.0000088149,"v":523205.699031,"t":1730415600}
+{"o":0.0000088149,"h":0.0000088323,"l":0.0000087677,"c":0.000008795,"v":0.0,"t":1730419200}
+{"o":0.000008795,"h":0.0000089336,"l":0.0000087072,"c":0.0000088825,"v":106408.987168,"t":1730422800}
+{"o":0.0000088825,"h":0.0000092664,"l":0.0000088463,"c":0.0000091266,"v":235378.762861,"t":1730426400}
+{"o":0.0000091266,"h":0.0000092223,"l":0.0000090874,"c":0.0000092047,"v":6247.88918,"t":1730430000}
+{"o":0.0000092047,"h":0.0000092312,"l":0.0000090532,"c":0.0000090587,"v":80813.865759,"t":1730433600}
+{"o":0.0000090587,"h":0.0000094258,"l":0.0000090425,"c":0.0000094154,"v":303022.7880069999,"t":1730437200}
+{"o":0.0000094154,"h":0.000009505,"l":0.0000091886,"c":0.0000092742,"v":108627.64572,"t":1730440800}
+{"o":0.0000092742,"h":0.0000092989,"l":0.0000091526,"c":0.0000092481,"v":30635.731805,"t":1730444400}
+{"o":0.0000092481,"h":0.0000095668,"l":0.0000092074,"c":0.0000095532,"v":293870.335072,"t":1730448000}
+{"o":0.0000095532,"h":0.0000097846,"l":0.0000094542,"c":0.0000096448,"v":279985.255554,"t":1730451600}
+{"o":0.0000096448,"h":0.0000098443,"l":0.0000095424,"c":0.0000097563,"v":76203.685759,"t":1730455200}
+{"o":0.0000097563,"h":0.0000098166,"l":0.0000096874,"c":0.0000097533,"v":50303.970574,"t":1730458800}
+{"o":0.0000097533,"h":0.0000099115,"l":0.0000096448,"c":0.0000097977,"v":90730.406378,"t":1730462400}
+{"o":0.0000097977,"h":0.0000100381,"l":0.0000095783,"c":0.0000098158,"v":91999.183532,"t":1730466000}
+{"o":0.0000098158,"h":0.0000100604,"l":0.0000094673,"c":0.0000099919,"v":450165.158454,"t":1730469600}
+{"o":0.0000099919,"h":0.0000104734,"l":0.0000095445,"c":0.0000100245,"v":145213.864256,"t":1730473200}
+{"o":0.0000100245,"h":0.0000108841,"l":0.0000097673,"c":0.0000107061,"v":257445.121812,"t":1730476800}
+{"o":0.0000107061,"h":0.0000107381,"l":0.0000099316,"c":0.0000100388,"v":262266.715941,"t":1730480400}
+{"o":0.0000100388,"h":0.0000101127,"l":0.0000099192,"c":0.0000100493,"v":63936.755363,"t":1730484000}
+{"o":0.0000100493,"h":0.0000101174,"l":0.0000095962,"c":0.0000096528,"v":284342.406052,"t":1730487600}
+{"o":0.0000096528,"h":0.0000098118,"l":0.0000096142,"c":0.0000096972,"v":61319.142384,"t":1730491200}
+{"o":0.0000096972,"h":0.0000098087,"l":0.0000095934,"c":0.0000096318,"v":81026.431388,"t":1730494800}
+{"o":0.0000096318,"h":0.0000097118,"l":0.0000095907,"c":0.0000096352,"v":24167.299008,"t":1730498400}
+{"o":0.0000096352,"h":0.0000097213,"l":0.000009585,"c":0.0000096513,"v":35299.871044,"t":1730502000}
+{"o":0.0000096513,"h":0.0000100119,"l":0.000009575,"c":0.0000097636,"v":377779.6027490001,"t":1730505600}
+{"o":0.0000097636,"h":0.000009907,"l":0.0000097115,"c":0.0000098703,"v":54061.647937,"t":1730509200}
+{"o":0.0000098703,"h":0.0000098818,"l":0.0000096484,"c":0.000009712,"v":111371.074468,"t":1730512800}
+{"o":0.000009712,"h":0.0000097577,"l":0.0000096661,"c":0.0000097081,"v":3865.56729,"t":1730516400}
+{"o":0.0000097081,"h":0.0000097927,"l":0.0000096332,"c":0.0000097291,"v":71839.829602,"t":1730520000}
+{"o":0.0000097291,"h":0.0000098262,"l":0.0000095592,"c":0.0000097562,"v":172724.441991,"t":1730523600}
+{"o":0.0000097562,"h":0.0000098455,"l":0.0000097128,"c":0.0000097655,"v":133704.815591,"t":1730527200}
+{"o":0.0000097655,"h":0.0000097917,"l":0.0000097147,"c":0.0000097176,"v":3350.003567,"t":1730530800}
+{"o":0.0000097176,"h":0.0000098953,"l":0.0000089074,"c":0.0000095064,"v":1357014.751163,"t":1730534400}
+{"o":0.0000095064,"h":0.0000095636,"l":0.0000094102,"c":0.0000095033,"v":79925.415037,"t":1730538000}
+{"o":0.0000095033,"h":0.0000097011,"l":0.0000089377,"c":0.0000089737,"v":776420.3388139997,"t":1730541600}
+{"o":0.0000089737,"h":0.0000090942,"l":0.0000089377,"c":0.0000090207,"v":41440.345518,"t":1730545200}
+{"o":0.0000090207,"h":0.0000090865,"l":0.000008468,"c":0.0000087268,"v":677784.636527,"t":1730548800}
+{"o":0.0000087268,"h":0.0000089157,"l":0.0000086778,"c":0.0000088085,"v":123896.888775,"t":1730552400}
+{"o":0.0000088085,"h":0.0000089486,"l":0.0000087139,"c":0.0000088243,"v":71218.648934,"t":1730556000}
+{"o":0.0000088243,"h":0.0000088934,"l":0.0000086429,"c":0.0000086483,"v":123392.007546,"t":1730559600}
+{"o":0.0000086483,"h":0.0000086994,"l":0.0000085614,"c":0.0000086156,"v":9616.866241,"t":1730563200}
+{"o":0.0000086156,"h":0.000008716,"l":0.000008469,"c":0.0000085269,"v":76754.32195,"t":1730566800}
+{"o":0.0000085269,"h":0.0000085777,"l":0.0000083663,"c":0.0000084757,"v":91832.999572,"t":1730570400}
+{"o":0.0000084757,"h":0.0000086397,"l":0.0000083494,"c":0.000008571,"v":303525.355706,"t":1730574000}
+{"o":0.000008571,"h":0.0000087622,"l":0.0000084287,"c":0.0000085324,"v":417962.54806,"t":1730577600}
+{"o":0.0000085324,"h":0.0000086531,"l":0.0000084345,"c":0.0000086048,"v":205232.863163,"t":1730581200}
+{"o":0.0000086048,"h":0.0000086335,"l":0.0000085375,"c":0.0000085775,"v":25833.023232,"t":1730584800}
+{"o":0.0000085775,"h":0.0000086241,"l":0.0000084386,"c":0.0000084386,"v":113421.882275,"t":1730588400}
+{"o":0.0000084386,"h":0.0000085273,"l":0.0000084158,"c":0.0000085007,"v":68387.309588,"t":1730592000}
+{"o":0.0000085007,"h":0.0000085803,"l":0.0000084168,"c":0.0000085342,"v":47334.535128,"t":1730595600}
+{"o":0.0000085342,"h":0.0000087174,"l":0.0000084273,"c":0.0000085518,"v":28423.674649,"t":1730599200}
+{"o":0.0000085518,"h":0.0000086234,"l":0.0000082382,"c":0.0000083217,"v":207142.214562,"t":1730602800}
+{"o":0.0000083217,"h":0.000009039,"l":0.0000082163,"c":0.0000089396,"v":666718.7568219998,"t":1730606400}
+{"o":0.0000089396,"h":0.0000091211,"l":0.0000088393,"c":0.0000089832,"v":263454.420344,"t":1730610000}
+{"o":0.0000089832,"h":0.0000090002,"l":0.0000087945,"c":0.0000088187,"v":7311.626449,"t":1730613600}
+{"o":0.0000088187,"h":0.0000089807,"l":0.0000087701,"c":0.0000089002,"v":28358.251708,"t":1730617200}
+{"o":0.0000089002,"h":0.0000090125,"l":0.0000088724,"c":0.0000089507,"v":12373.232748,"t":1730620800}
+{"o":0.0000089507,"h":0.000009162,"l":0.0000089042,"c":0.0000091203,"v":169270.8780999999,"t":1730624400}
+{"o":0.0000091203,"h":0.0000096333,"l":0.0000090283,"c":0.0000093131,"v":722956.5135680001,"t":1730628000}
+{"o":0.0000093131,"h":0.000009354,"l":0.0000091816,"c":0.0000092478,"v":30872.886195,"t":1730631600}
+{"o":0.0000092478,"h":0.0000092713,"l":0.0000091254,"c":0.000009186,"v":64484.881246,"t":1730635200}
+{"o":0.000009186,"h":0.0000093529,"l":0.0000088855,"c":0.0000091986,"v":412350.46269,"t":1730638800}
+{"o":0.0000091986,"h":0.0000093246,"l":0.000009116,"c":0.0000092563,"v":73799.230112,"t":1730642400}
+{"o":0.0000092563,"h":0.0000093551,"l":0.0000087823,"c":0.0000089609,"v":373955.6345229999,"t":1730646000}
+{"o":0.0000089609,"h":0.0000090361,"l":0.0000088297,"c":0.0000090266,"v":140966.946985,"t":1730649600}
+{"o":0.0000090266,"h":0.0000091289,"l":0.0000089012,"c":0.0000090389,"v":40238.225474,"t":1730653200}
+{"o":0.0000090389,"h":0.0000092941,"l":0.0000087229,"c":0.0000088577,"v":406298.033683,"t":1730656800}
+{"o":0.0000088577,"h":0.0000089087,"l":0.0000087263,"c":0.0000087843,"v":1900.0,"t":1730660400}
+{"o":0.0000087843,"h":0.0000090331,"l":0.0000086875,"c":0.0000089043,"v":28043.519854,"t":1730664000}
+{"o":0.0000089043,"h":0.0000093302,"l":0.0000088308,"c":0.0000092388,"v":373761.638281,"t":1730667600}
+{"o":0.0000092388,"h":0.0000093083,"l":0.0000091688,"c":0.0000092276,"v":17744.837807,"t":1730671200}
+{"o":0.0000092276,"h":0.0000093361,"l":0.0000088442,"c":0.0000088874,"v":333836.429913,"t":1730674800}
+{"o":0.0000088874,"h":0.0000090404,"l":0.0000087837,"c":0.0000089758,"v":242352.931832,"t":1730678400}
+{"o":0.0000089758,"h":0.0000090741,"l":0.0000088654,"c":0.0000089333,"v":137007.001045,"t":1730682000}
+{"o":0.0000089333,"h":0.0000090928,"l":0.0000088474,"c":0.0000089803,"v":91660.721222,"t":1730685600}
+{"o":0.0000089803,"h":0.0000090763,"l":0.0000088371,"c":0.0000089547,"v":8501.197438,"t":1730689200}
+{"o":0.0000089547,"h":0.0000090146,"l":0.0000088991,"c":0.0000089931,"v":24198.858372,"t":1730692800}
+{"o":0.0000089931,"h":0.0000090883,"l":0.0000084185,"c":0.0000085396,"v":3354138.6450269995,"t":1730696400}
+{"o":0.0000085396,"h":0.000009017,"l":0.0000078728,"c":0.0000080913,"v":22072646.8196899965,"t":1730700000}
+{"o":0.0000080913,"h":0.0000090631,"l":0.0000076308,"c":0.0000086637,"v":18079898.8432509974,"t":1730703600}
+{"o":0.0000086637,"h":0.0000099497,"l":0.0000085275,"c":0.0000096798,"v":9902156.1976769958,"t":1730707200}
+{"o":0.0000096798,"h":0.000010199,"l":0.0000093951,"c":0.0000096309,"v":11169900.2194760051,"t":1730710800}
+{"o":0.0000096309,"h":0.0000098148,"l":0.0000091091,"c":0.000009402,"v":7553024.4890030017,"t":1730714400}
+{"o":0.000009402,"h":0.0000110123,"l":0.0000090993,"c":0.0000104758,"v":9700793.9653810002,"t":1730718000}
+{"o":0.0000104758,"h":0.0000108837,"l":0.0000102476,"c":0.0000103186,"v":6122545.0346249985,"t":1730721600}
+{"o":0.0000103186,"h":0.0000161595,"l":0.0000098624,"c":0.0000130036,"v":26840365.0126820542,"t":1730725200}
+{"o":0.0000130036,"h":0.0000177082,"l":0.0000120844,"c":0.0000165918,"v":27377895.2912784703,"t":1730728800}
+{"o":0.0000165918,"h":0.0000166912,"l":0.0000105537,"c":0.0000119064,"v":20168195.1470309384,"t":1730732400}
+{"o":0.0000119064,"h":0.0000183444,"l":0.0000117644,"c":0.0000147572,"v":8186258.5403309958,"t":1730736000}
+{"o":0.0000147572,"h":0.0000161862,"l":0.0000142427,"c":0.0000144206,"v":3840497.1708430033,"t":1730739600}
+{"o":0.0000144206,"h":0.0000145993,"l":0.0000112456,"c":0.0000119227,"v":4848758.6429800037,"t":1730743200}
+{"o":0.0000119227,"h":0.00001238,"l":0.0000093567,"c":0.0000094291,"v":5668326.3553999951,"t":1730746800}
+{"o":0.0000094291,"h":0.0000105512,"l":0.000007307,"c":0.0000073845,"v":11013424.9320540279,"t":1730750400}
+{"o":0.0000073845,"h":0.0000100332,"l":0.0000063918,"c":0.0000092758,"v":10501946.9294220097,"t":1730754000}
+{"o":0.0000092758,"h":0.0000092925,"l":0.0000075565,"c":0.0000079917,"v":4447378.7787630158,"t":1730757600}
+{"o":0.0000079917,"h":0.0000089619,"l":0.0000077945,"c":0.0000086466,"v":2402629.2824539938,"t":1730761200}
+{"o":0.0000086466,"h":0.0000088949,"l":0.000008504,"c":0.0000087995,"v":373268.0724560001,"t":1730764800}
+{"o":0.0000087995,"h":0.0000103226,"l":0.0000086492,"c":0.0000092697,"v":2973266.0272399415,"t":1730768400}
+{"o":0.0000092697,"h":0.000009896,"l":0.0000088583,"c":0.0000089087,"v":1927864.131747996,"t":1730772000}
+{"o":0.0000089087,"h":0.0000093008,"l":0.0000086446,"c":0.0000086485,"v":1009774.087514,"t":1730775600}
+{"o":0.0000086485,"h":0.0000088977,"l":0.0000083228,"c":0.0000086487,"v":1822274.6458279998,"t":1730779200}
+{"o":0.0000086487,"h":0.0000130247,"l":0.0000074688,"c":0.0000094045,"v":11136026.9835170005,"t":1730782800}
+{"o":0.0000094045,"h":0.0000098757,"l":0.0000087525,"c":0.0000092884,"v":2486314.5506980014,"t":1730786400}
+{"o":0.0000092884,"h":0.0000096489,"l":0.0000090416,"c":0.0000090621,"v":1090089.1847870001,"t":1730790000}
+{"o":0.0000090621,"h":0.0000102436,"l":0.0000090346,"c":0.0000097791,"v":2435261.9106390006,"t":1730793600}
+{"o":0.0000097791,"h":0.0000102195,"l":0.0000083891,"c":0.0000100265,"v":4251117.4749730006,"t":1730797200}
+{"o":0.0000100265,"h":0.0000106601,"l":0.000008948,"c":0.0000090649,"v":3711820.8805709998,"t":1730800800}
+{"o":0.0000090649,"h":0.0000092103,"l":0.0000084148,"c":0.0000088068,"v":1576431.1876349994,"t":1730804400}
+{"o":0.0000088068,"h":0.0000112941,"l":0.0000087088,"c":0.0000091197,"v":5947383.4183670012,"t":1730808000}
+{"o":0.0000091197,"h":0.0000091812,"l":0.0000084644,"c":0.0000086157,"v":1196545.593652,"t":1730811600}
+{"o":0.0000086157,"h":0.0000113096,"l":0.0000074139,"c":0.0000109179,"v":7915464.5364179993,"t":1730815200}
+{"o":0.0000109179,"h":0.0000110662,"l":0.0000092678,"c":0.0000093625,"v":1550592.5745330004,"t":1730818800}
+{"o":0.0000093625,"h":0.0000094237,"l":0.0000089442,"c":0.0000090303,"v":658945.0368340003,"t":1730822400}
+{"o":0.0000090303,"h":0.0000105306,"l":0.0000084852,"c":0.0000090119,"v":4166295.1984380009,"t":1730826000}
+{"o":0.0000090119,"h":0.0000094243,"l":0.0000084028,"c":0.0000085559,"v":1424547.4463769998,"t":1730829600}
+{"o":0.0000085559,"h":0.0000096994,"l":0.000008177,"c":0.0000088233,"v":2472952.318527,"t":1730833200}
+{"o":0.0000088233,"h":0.0000094206,"l":0.0000083891,"c":0.0000084278,"v":1373433.3954879998,"t":1730836800}
+{"o":0.0000084278,"h":0.0000086959,"l":0.0000082323,"c":0.0000086146,"v":930434.4992889998,"t":1730840400}
+{"o":0.0000086146,"h":0.0000088768,"l":0.0000084767,"c":0.0000086631,"v":148291.832478,"t":1730844000}
+{"o":0.0000086631,"h":0.0000087539,"l":0.0000064828,"c":0.0000075899,"v":6962565.6228299998,"t":1730847600}
+{"o":0.0000075899,"h":0.0000079968,"l":0.000006516,"c":0.0000077113,"v":4656509.7147629997,"t":1730851200}
+{"o":0.0000077113,"h":0.0000084857,"l":0.0000075561,"c":0.0000078006,"v":2358609.7093789997,"t":1730854800}
+{"o":0.0000078006,"h":0.0000080287,"l":0.0000073217,"c":0.0000073997,"v":768701.660455,"t":1730858400}
+{"o":0.0000073997,"h":0.0000079748,"l":0.0000071801,"c":0.0000076426,"v":551120.1606610002,"t":1730862000}
+{"o":0.0000076426,"h":0.0000079857,"l":0.0000074906,"c":0.0000078453,"v":441185.138251,"t":1730865600}
+{"o":0.0000078453,"h":0.0000079623,"l":0.0000069059,"c":0.0000069302,"v":2519085.7859959998,"t":1730869200}
+{"o":0.0000069302,"h":0.0000073291,"l":0.0000063984,"c":0.000006913,"v":3501878.2948140008,"t":1730872800}
+{"o":0.000006913,"h":0.0000073408,"l":0.0000067027,"c":0.000007001,"v":940306.9855829998,"t":1730876400}
+{"o":0.000007001,"h":0.0000072829,"l":0.0000068597,"c":0.0000071567,"v":248603.285461,"t":1730880000}
+{"o":0.0000071567,"h":0.0000074194,"l":0.0000070819,"c":0.0000073171,"v":426984.049012,"t":1730883600}
+{"o":0.0000073171,"h":0.0000074094,"l":0.0000071298,"c":0.0000071529,"v":746119.689665,"t":1730887200}
+{"o":0.0000071529,"h":0.0000076181,"l":0.0000070277,"c":0.0000072521,"v":1412758.1824350001,"t":1730890800}
+{"o":0.0000072521,"h":0.0000075752,"l":0.0000071742,"c":0.0000075357,"v":876833.0530359999,"t":1730894400}
+{"o":0.0000075357,"h":0.0000078669,"l":0.0000074745,"c":0.0000077193,"v":522714.7733739999,"t":1730898000}
+{"o":0.0000077193,"h":0.0000079409,"l":0.0000075488,"c":0.0000076978,"v":361752.247372,"t":1730901600}
+{"o":0.0000076978,"h":0.0000077682,"l":0.0000074117,"c":0.0000075345,"v":288317.492523,"t":1730905200}
+{"o":0.0000075345,"h":0.0000075691,"l":0.0000074213,"c":0.0000074513,"v":225775.862156,"t":1730908800}
+{"o":0.0000074513,"h":0.0000077118,"l":0.0000073902,"c":0.0000075688,"v":346896.2761149999,"t":1730912400}
+{"o":0.0000075688,"h":0.0000075946,"l":0.0000069558,"c":0.0000069952,"v":1048577.7886779997,"t":1730916000}
+{"o":0.0000069952,"h":0.0000070951,"l":0.0000069265,"c":0.000006981,"v":226252.452011,"t":1730919600}
+{"o":0.000006981,"h":0.0000071781,"l":0.0000069603,"c":0.0000070686,"v":237808.949285,"t":1730923200}
+{"o":0.0000070686,"h":0.00000713,"l":0.0000069451,"c":0.000007017,"v":107085.80839,"t":1730926800}
+{"o":0.000007017,"h":0.0000071583,"l":0.0000069521,"c":0.0000070995,"v":156545.311426,"t":1730930400}
+{"o":0.0000070995,"h":0.0000071919,"l":0.0000068068,"c":0.0000071482,"v":1195111.062961,"t":1730934000}
+{"o":0.0000071482,"h":0.0000072264,"l":0.0000070507,"c":0.0000070567,"v":409194.262419,"t":1730937600}
+{"o":0.0000070567,"h":0.0000074875,"l":0.0000068334,"c":0.0000073415,"v":370943.4954839999,"t":1730941200}
+{"o":0.0000073415,"h":0.0000074824,"l":0.0000071192,"c":0.000007137,"v":383789.1872759999,"t":1730944800}
+{"o":0.000007137,"h":0.0000072597,"l":0.0000066763,"c":0.000006828,"v":1125734.524917,"t":1730948400}
+{"o":0.000006828,"h":0.0000069047,"l":0.000006641,"c":0.0000066989,"v":216897.790723,"t":1730952000}
+{"o":0.0000066989,"h":0.0000067836,"l":0.0000066811,"c":0.000006723,"v":44664.465122,"t":1730955600}
+{"o":0.000006723,"h":0.0000069973,"l":0.0000066244,"c":0.0000068453,"v":608674.0606249999,"t":1730959200}
+{"o":0.0000068453,"h":0.0000069559,"l":0.0000067704,"c":0.0000068937,"v":175654.270654,"t":1730962800}
+{"o":0.0000068937,"h":0.0000069644,"l":0.000006797,"c":0.0000069179,"v":146556.062588,"t":1730966400}
+{"o":0.0000069179,"h":0.0000069769,"l":0.0000068751,"c":0.0000069352,"v":34103.455851,"t":1730970000}
+{"o":0.0000069352,"h":0.0000070008,"l":0.0000065938,"c":0.0000066392,"v":395836.4813030001,"t":1730973600}
+{"o":0.0000066392,"h":0.000006728,"l":0.0000065479,"c":0.000006624,"v":310887.146395,"t":1730977200}
+{"o":0.000006624,"h":0.0000069026,"l":0.0000064732,"c":0.0000067679,"v":867059.1479869999,"t":1730980800}
+{"o":0.0000067679,"h":0.0000068405,"l":0.0000066864,"c":0.0000068056,"v":260713.535179,"t":1730984400}
+{"o":0.0000068056,"h":0.000006821,"l":0.0000066573,"c":0.0000066799,"v":155314.443951,"t":1730988000}
+{"o":0.0000066799,"h":0.0000073779,"l":0.0000065043,"c":0.0000071045,"v":1042675.4692850001,"t":1730991600}
+{"o":0.0000071045,"h":0.0000073837,"l":0.0000063569,"c":0.0000067386,"v":2146071.9054520009,"t":1730995200}
+{"o":0.0000067386,"h":0.0000067763,"l":0.0000063797,"c":0.0000064889,"v":689182.2271029997,"t":1730998800}
+{"o":0.0000064889,"h":0.0000068567,"l":0.0000063509,"c":0.0000067308,"v":645394.339745,"t":1731002400}
+{"o":0.0000067308,"h":0.0000068143,"l":0.0000063588,"c":0.0000063647,"v":532741.873703,"t":1731006000}
+{"o":0.0000063647,"h":0.0000064737,"l":0.0000062954,"c":0.0000063196,"v":217398.743266,"t":1731009600}
+{"o":0.0000063196,"h":0.0000063826,"l":0.0000062914,"c":0.0000063511,"v":31184.317586,"t":1731013200}
+{"o":0.0000063511,"h":0.0000064174,"l":0.0000062652,"c":0.0000063237,"v":24367.05662,"t":1731016800}
+{"o":0.0000063237,"h":0.0000063625,"l":0.0000062217,"c":0.0000062284,"v":112045.714423,"t":1731020400}
+{"o":0.0000062284,"h":0.0000066069,"l":0.0000060855,"c":0.0000064749,"v":452233.691247,"t":1731024000}
+{"o":0.0000064749,"h":0.000006527,"l":0.0000063643,"c":0.0000064726,"v":149051.497468,"t":1731027600}
+{"o":0.0000064726,"h":0.0000065596,"l":0.0000062796,"c":0.0000063659,"v":129127.291447,"t":1731031200}
+{"o":0.0000063659,"h":0.0000064826,"l":0.0000062821,"c":0.0000063855,"v":221677.564706,"t":1731034800}
+{"o":0.0000063855,"h":0.0000071641,"l":0.000006204,"c":0.0000062595,"v":2555359.8492659996,"t":1731038400}
+{"o":0.0000062595,"h":0.000006379,"l":0.000006116,"c":0.0000061545,"v":462620.3961979999,"t":1731042000}
+{"o":0.0000061545,"h":0.0000066165,"l":0.0000061261,"c":0.0000065804,"v":833555.3384379998,"t":1731045600}
+{"o":0.0000065804,"h":0.0000066606,"l":0.0000061288,"c":0.0000062444,"v":865526.3400540001,"t":1731049200}
+{"o":0.0000062444,"h":0.0000063481,"l":0.0000061452,"c":0.0000062242,"v":140113.109818,"t":1731052800}
+{"o":0.0000062242,"h":0.0000062399,"l":0.0000058043,"c":0.0000059833,"v":888733.0467730002,"t":1731056400}
+{"o":0.0000059833,"h":0.0000061426,"l":0.0000058319,"c":0.000005918,"v":781745.2409599999,"t":1731060000}
+{"o":0.000005918,"h":0.0000060083,"l":0.0000058629,"c":0.0000059237,"v":207229.259976,"t":1731063600}
+{"o":0.0000059237,"h":0.0000065637,"l":0.0000058907,"c":0.0000065125,"v":1325899.5695410001,"t":1731067200}
+{"o":0.0000065125,"h":0.0000065264,"l":0.0000059381,"c":0.0000062723,"v":1315746.4642040001,"t":1731070800}
+{"o":0.0000062723,"h":0.0000072885,"l":0.0000062269,"c":0.0000070512,"v":5617858.6159590008,"t":1731074400}
+{"o":0.0000070512,"h":0.0000087635,"l":0.0000069579,"c":0.0000076644,"v":8071034.8513190066,"t":1731078000}
+{"o":0.0000076644,"h":0.0000078239,"l":0.0000070525,"c":0.0000076275,"v":2441354.0343030011,"t":1731081600}
+{"o":0.0000076275,"h":0.0000076613,"l":0.0000070239,"c":0.0000071544,"v":2060200.7987589997,"t":1731085200}
+{"o":0.0000071544,"h":0.0000077449,"l":0.0000069812,"c":0.0000076293,"v":1295749.8952539994,"t":1731088800}
+{"o":0.0000076293,"h":0.0000079183,"l":0.0000072654,"c":0.0000074789,"v":2911068.2740019993,"t":1731092400}
+{"o":0.0000074789,"h":0.0000075529,"l":0.0000073127,"c":0.0000074797,"v":263694.056052,"t":1731096000}
+{"o":0.0000074797,"h":0.0000075585,"l":0.0000074156,"c":0.0000074435,"v":81613.3385,"t":1731099600}
+{"o":0.0000074435,"h":0.0000078915,"l":0.0000073565,"c":0.0000076407,"v":998418.8704729999,"t":1731103200}
+{"o":0.0000076407,"h":0.0000079465,"l":0.0000075274,"c":0.0000078504,"v":686386.7500470004,"t":1731106800}
+{"o":0.0000078504,"h":0.000007894,"l":0.0000073388,"c":0.0000073552,"v":579931.4707649999,"t":1731110400}
+{"o":0.0000073552,"h":0.0000078046,"l":0.0000069442,"c":0.0000077567,"v":1834165.2180299999,"t":1731114000}
+{"o":0.0000077567,"h":0.0000078456,"l":0.0000074448,"c":0.0000075549,"v":349301.246061,"t":1731117600}
+{"o":0.0000075549,"h":0.0000076283,"l":0.0000067585,"c":0.0000068501,"v":1206062.09935,"t":1731121200}
+{"o":0.0000068501,"h":0.000007341,"l":0.0000068161,"c":0.00000695,"v":886488.5383640003,"t":1731124800}
+{"o":0.00000695,"h":0.0000069895,"l":0.000006828,"c":0.0000069024,"v":323448.5113059999,"t":1731128400}
+{"o":0.0000069024,"h":0.0000070896,"l":0.0000068391,"c":0.0000070321,"v":589817.21713,"t":1731132000}
+{"o":0.0000070321,"h":0.0000072132,"l":0.0000067051,"c":0.0000071542,"v":1103160.5294300003,"t":1731135600}
+{"o":0.0000071542,"h":0.0000072878,"l":0.0000070693,"c":0.0000071975,"v":119013.192968,"t":1731139200}
+{"o":0.0000071975,"h":0.0000072169,"l":0.0000071545,"c":0.0000071863,"v":50975.547456,"t":1731142800}
+{"o":0.0000071863,"h":0.0000071996,"l":0.0000070884,"c":0.0000071063,"v":54429.72705,"t":1731146400}
+{"o":0.0000071063,"h":0.000007222,"l":0.0000070335,"c":0.0000070743,"v":358064.606541,"t":1731150000}
+{"o":0.0000070743,"h":0.0000074102,"l":0.000006971,"c":0.0000074088,"v":435456.376829,"t":1731153600}
+{"o":0.0000074088,"h":0.000007653,"l":0.0000068873,"c":0.0000071548,"v":2413954.2636859994,"t":1731157200}
+{"o":0.0000071548,"h":0.0000075885,"l":0.0000070472,"c":0.0000075191,"v":740535.9977250001,"t":1731160800}
+{"o":0.0000075191,"h":0.0000075503,"l":0.0000073978,"c":0.0000074135,"v":206907.990195,"t":1731164400}
+{"o":0.0000074135,"h":0.0000075225,"l":0.0000071932,"c":0.000007288,"v":288212.3556669999,"t":1731168000}
+{"o":0.000007288,"h":0.000007355,"l":0.0000070112,"c":0.0000072362,"v":595085.2979490003,"t":1731171600}
+{"o":0.0000072362,"h":0.0000072462,"l":0.000007012,"c":0.0000070845,"v":296852.947376,"t":1731175200}
+{"o":0.0000070845,"h":0.0000071446,"l":0.0000069626,"c":0.0000070617,"v":163612.298778,"t":1731178800}
+{"o":0.0000070617,"h":0.000007076,"l":0.0000067816,"c":0.0000068416,"v":342479.5803109999,"t":1731182400}
+{"o":0.0000068416,"h":0.0000068932,"l":0.0000067915,"c":0.0000068385,"v":64493.679121,"t":1731186000}
+{"o":0.0000068385,"h":0.0000069014,"l":0.0000067682,"c":0.0000068357,"v":12731.015097,"t":1731189600}
+{"o":0.0000068357,"h":0.0000069072,"l":0.0000066435,"c":0.0000067126,"v":356151.511036,"t":1731193200}
+{"o":0.0000067126,"h":0.0000071706,"l":0.0000066505,"c":0.000006722,"v":1215725.5525,"t":1731196800}
+{"o":0.000006722,"h":0.0000068204,"l":0.0000066827,"c":0.0000067766,"v":33755.969346,"t":1731200400}
+{"o":0.0000067766,"h":0.0000068905,"l":0.0000066173,"c":0.0000067579,"v":21113.165187,"t":1731204000}
+{"o":0.0000067579,"h":0.0000067901,"l":0.0000066468,"c":0.0000067395,"v":42741.743324,"t":1731207600}
+{"o":0.0000067395,"h":0.0000069337,"l":0.0000065372,"c":0.0000067991,"v":361767.063526,"t":1731211200}
+{"o":0.0000067991,"h":0.0000070818,"l":0.000006667,"c":0.0000068777,"v":136380.841322,"t":1731214800}
+{"o":0.0000068777,"h":0.0000069475,"l":0.0000065531,"c":0.0000066029,"v":458967.5793699999,"t":1731218400}
+{"o":0.0000066029,"h":0.0000066492,"l":0.0000065701,"c":0.0000066492,"v":2226.040708,"t":1731222000}
+{"o":0.0000066492,"h":0.0000068404,"l":0.0000065439,"c":0.0000067507,"v":408334.5030269999,"t":1731225600}
+{"o":0.0000067507,"h":0.0000068327,"l":0.0000067178,"c":0.0000067832,"v":38807.653923,"t":1731229200}
+{"o":0.0000067832,"h":0.000006812,"l":0.000006562,"c":0.0000065913,"v":437605.760467,"t":1731232800}
+{"o":0.0000065913,"h":0.0000068434,"l":0.0000065327,"c":0.0000067802,"v":334650.862825,"t":1731236400}
+{"o":0.0000067802,"h":0.0000068913,"l":0.0000066008,"c":0.0000067445,"v":298558.5446479999,"t":1731240000}
+{"o":0.0000067445,"h":0.0000069005,"l":0.0000066992,"c":0.0000068257,"v":234737.210572,"t":1731243600}
+{"o":0.0000068257,"h":0.0000070149,"l":0.0000066484,"c":0.0000068242,"v":466944.3047369999,"t":1731247200}
+{"o":0.0000068242,"h":0.0000069046,"l":0.0000064097,"c":0.0000065221,"v":441059.0779290001,"t":1731250800}
+{"o":0.0000065221,"h":0.0000066097,"l":0.0000064535,"c":0.0000065142,"v":68937.972371,"t":1731254400}
+{"o":0.0000065142,"h":0.0000066036,"l":0.0000061476,"c":0.0000062152,"v":814523.5687870001,"t":1731258000}
+{"o":0.0000062152,"h":0.0000063662,"l":0.0000061493,"c":0.0000063376,"v":360174.815584,"t":1731261600}
+{"o":0.0000063376,"h":0.000006516,"l":0.0000061186,"c":0.0000062837,"v":130302.978867,"t":1731265200}
+{"o":0.0000062837,"h":0.0000065877,"l":0.0000061021,"c":0.0000064351,"v":996590.862617,"t":1731268800}
+{"o":0.0000064351,"h":0.0000066288,"l":0.0000061427,"c":0.0000063525,"v":103859.378937,"t":1731272400}
+{"o":0.0000063525,"h":0.0000064905,"l":0.0000060513,"c":0.0000061507,"v":832132.532597,"t":1731276000}
+{"o":0.0000061507,"h":0.0000062934,"l":0.0000061317,"c":0.0000062039,"v":127342.338279,"t":1731279600}
+{"o":0.0000062039,"h":0.0000062596,"l":0.000006161,"c":0.0000061729,"v":172064.708956,"t":1731283200}
+{"o":0.0000061729,"h":0.0000062326,"l":0.0000061213,"c":0.0000062057,"v":30474.712169,"t":1731286800}
+{"o":0.0000062057,"h":0.00000676,"l":0.0000061686,"c":0.0000064769,"v":1018422.410607,"t":1731290400}
+{"o":0.0000064769,"h":0.0000066322,"l":0.0000064687,"c":0.0000065217,"v":197733.486005,"t":1731294000}
+{"o":0.0000065217,"h":0.0000066297,"l":0.0000064374,"c":0.0000065156,"v":160889.435636,"t":1731297600}
+{"o":0.0000065156,"h":0.0000066353,"l":0.0000062245,"c":0.0000062997,"v":268908.930217,"t":1731301200}
+{"o":0.0000062997,"h":0.0000064293,"l":0.0000061972,"c":0.0000062419,"v":150242.238153,"t":1731304800}
+{"o":0.0000062419,"h":0.0000063672,"l":0.0000061771,"c":0.0000063074,"v":79085.774158,"t":1731308400}
+{"o":0.0000063074,"h":0.0000065101,"l":0.0000062043,"c":0.0000063856,"v":208325.738421,"t":1731312000}
+{"o":0.0000063856,"h":0.0000065172,"l":0.0000062214,"c":0.0000063187,"v":214349.250156,"t":1731315600}
+{"o":0.0000063187,"h":0.0000065594,"l":0.0000060475,"c":0.000006094,"v":593447.502114,"t":1731319200}
+{"o":0.000006094,"h":0.0000062828,"l":0.000005928,"c":0.0000061505,"v":605178.780461,"t":1731322800}
+{"o":0.0000061505,"h":0.0000062893,"l":0.000005944,"c":0.0000060629,"v":282461.616707,"t":1731326400}
+{"o":0.0000060629,"h":0.0000062245,"l":0.0000059828,"c":0.0000060798,"v":234881.040693,"t":1731330000}
+{"o":0.0000060798,"h":0.0000063927,"l":0.0000059773,"c":0.0000061916,"v":527282.0714260001,"t":1731333600}
+{"o":0.0000061916,"h":0.0000062921,"l":0.0000060491,"c":0.0000061408,"v":111138.893714,"t":1731337200}
+{"o":0.0000061408,"h":0.0000063223,"l":0.0000060574,"c":0.0000062173,"v":255855.474281,"t":1731340800}
+{"o":0.0000062173,"h":0.0000063481,"l":0.0000053761,"c":0.0000054086,"v":2175423.1646729996,"t":1731344400}
+{"o":0.0000054086,"h":0.0000061759,"l":0.0000053953,"c":0.0000059536,"v":1412877.0397910003,"t":1731348000}
+{"o":0.0000059536,"h":0.0000061089,"l":0.0000053969,"c":0.0000055025,"v":889328.6187379999,"t":1731351600}
+{"o":0.0000055025,"h":0.0000057153,"l":0.0000053762,"c":0.0000056146,"v":778194.7180160001,"t":1731355200}
+{"o":0.0000056146,"h":0.0000056997,"l":0.0000053596,"c":0.0000054157,"v":441772.9377480001,"t":1731358800}
+{"o":0.0000054157,"h":0.0000057402,"l":0.0000047104,"c":0.00000552,"v":5979671.7689990019,"t":1731362400}
+{"o":0.00000552,"h":0.0000058995,"l":0.0000053851,"c":0.0000056454,"v":941646.4675419998,"t":1731366000}
+{"o":0.0000056454,"h":0.0000061177,"l":0.0000052948,"c":0.0000059794,"v":2695230.5181479994,"t":1731369600}
+{"o":0.0000059794,"h":0.0000061427,"l":0.0000055495,"c":0.0000056352,"v":1408788.3687280004,"t":1731373200}
+{"o":0.0000056352,"h":0.0000059377,"l":0.0000055063,"c":0.0000055631,"v":680713.6040080001,"t":1731376800}
+{"o":0.0000055631,"h":0.0000059611,"l":0.0000054793,"c":0.0000058125,"v":651301.683601,"t":1731380400}
+{"o":0.0000058125,"h":0.0000059113,"l":0.0000054309,"c":0.0000056676,"v":1324717.4808439999,"t":1731384000}
+{"o":0.0000056676,"h":0.0000061349,"l":0.0000054393,"c":0.0000058889,"v":2163395.3390090009,"t":1731387600}
+{"o":0.0000058889,"h":0.0000059945,"l":0.0000057494,"c":0.0000058869,"v":296775.564855,"t":1731391200}
+{"o":0.0000058869,"h":0.0000062725,"l":0.0000057996,"c":0.0000060601,"v":904766.3721579998,"t":1731394800}
+{"o":0.0000060601,"h":0.0000066426,"l":0.0000058147,"c":0.0000063464,"v":1811517.3369289993,"t":1731398400}
+{"o":0.0000063464,"h":0.000006625,"l":0.0000062126,"c":0.0000065574,"v":203759.325304,"t":1731402000}
+{"o":0.0000065574,"h":0.0000071936,"l":0.0000058529,"c":0.0000063083,"v":2381588.8285230002,"t":1731405600}
+{"o":0.0000063083,"h":0.0000063965,"l":0.0000058489,"c":0.0000060947,"v":1241201.4800930002,"t":1731409200}
+{"o":0.0000060947,"h":0.0000062329,"l":0.0000059565,"c":0.0000060968,"v":22976.5606,"t":1731412800}
+{"o":0.0000060968,"h":0.0000062835,"l":0.0000058697,"c":0.0000060762,"v":328040.237858,"t":1731416400}
+{"o":0.0000060762,"h":0.0000068712,"l":0.0000059642,"c":0.0000065427,"v":1520342.4698459995,"t":1731420000}
+{"o":0.0000065427,"h":0.0000069638,"l":0.0000062226,"c":0.0000063139,"v":1808974.9237909999,"t":1731423600}
+{"o":0.0000063139,"h":0.0000069064,"l":0.000006243,"c":0.0000066908,"v":856920.6188949997,"t":1731427200}
+{"o":0.0000066908,"h":0.0000067809,"l":0.0000063373,"c":0.0000064723,"v":479877.478295,"t":1731430800}
+{"o":0.0000064723,"h":0.0000066848,"l":0.0000063239,"c":0.0000065178,"v":209260.10311,"t":1731434400}
+{"o":0.0000065178,"h":0.0000071861,"l":0.0000064475,"c":0.0000069278,"v":1239250.6308580001,"t":1731438000}
+{"o":0.0000069278,"h":0.0000077005,"l":0.0000068209,"c":0.0000076038,"v":1799311.0670960001,"t":1731441600}
+{"o":0.0000076038,"h":0.0000100174,"l":0.0000075708,"c":0.0000081782,"v":9426975.1837419961,"t":1731445200}
+{"o":0.0000081782,"h":0.0000082809,"l":0.0000066474,"c":0.0000071202,"v":3831866.3124920009,"t":1731448800}
+{"o":0.0000071202,"h":0.0000072798,"l":0.0000066458,"c":0.0000067516,"v":1588897.6144580003,"t":1731452400}
+{"o":0.0000067516,"h":0.0000069412,"l":0.0000066122,"c":0.0000068747,"v":420873.994847,"t":1731456000}
+{"o":0.0000068747,"h":0.0000079246,"l":0.0000066403,"c":0.0000074663,"v":2059414.5167159999,"t":1731459600}
+{"o":0.0000074663,"h":0.0000077379,"l":0.0000068214,"c":0.0000072639,"v":901855.708965,"t":1731463200}
+{"o":0.0000072639,"h":0.0000077065,"l":0.00000697,"c":0.0000077057,"v":1240909.9836330002,"t":1731466800}
+{"o":0.0000077057,"h":0.0000080564,"l":0.0000074319,"c":0.0000076382,"v":516878.173655,"t":1731470400}
+{"o":0.0000076382,"h":0.0000079841,"l":0.0000074775,"c":0.000007853,"v":1185259.2601020003,"t":1731474000}
+{"o":0.000007853,"h":0.0000084045,"l":0.0000077493,"c":0.0000082617,"v":1841465.6382749998,"t":1731477600}
+{"o":0.0000082617,"h":0.0000089891,"l":0.0000080683,"c":0.0000084504,"v":1165211.1374630001,"t":1731481200}
+{"o":0.0000084504,"h":0.0000097369,"l":0.0000074711,"c":0.0000078677,"v":4332745.6526340004,"t":1731484800}
+{"o":0.0000078677,"h":0.0000078921,"l":0.0000070713,"c":0.0000071658,"v":1088332.0233760001,"t":1731488400}
+{"o":0.0000071658,"h":0.0000074513,"l":0.0000069863,"c":0.0000070278,"v":686277.3570140001,"t":1731492000}
+{"o":0.0000070278,"h":0.0000074863,"l":0.0000068461,"c":0.0000072731,"v":915511.1179839999,"t":1731495600}
+{"o":0.0000072731,"h":0.0000077406,"l":0.0000068142,"c":0.0000069252,"v":1835164.948049,"t":1731499200}
+{"o":0.0000069252,"h":0.000007253,"l":0.0000066447,"c":0.0000070297,"v":195151.068922,"t":1731502800}
+{"o":0.0000070297,"h":0.0000073235,"l":0.0000067631,"c":0.0000068062,"v":807806.1701179998,"t":1731506400}
+{"o":0.0000068062,"h":0.0000071602,"l":0.000006737,"c":0.0000069812,"v":483560.426447,"t":1731510000}
+{"o":0.0000069812,"h":0.0000072058,"l":0.0000068986,"c":0.0000069896,"v":607001.5223279999,"t":1731513600}
+{"o":0.0000069896,"h":0.0000070874,"l":0.0000067208,"c":0.000006795,"v":380841.835448,"t":1731517200}
+{"o":0.000006795,"h":0.0000069408,"l":0.0000066492,"c":0.0000066609,"v":435363.752946,"t":1731520800}
+{"o":0.0000066609,"h":0.0000094208,"l":0.0000066412,"c":0.0000079574,"v":7387273.8884139983,"t":1731524400}
+{"o":0.0000079574,"h":0.0000090757,"l":0.0000075908,"c":0.0000088499,"v":2887356.9769820003,"t":1731528000}
+{"o":0.0000088499,"h":0.0000091011,"l":0.0000078387,"c":0.0000079126,"v":1465883.389339,"t":1731531600}
+{"o":0.0000079126,"h":0.0000081996,"l":0.0000077356,"c":0.0000080151,"v":280764.776629,"t":1731535200}
+{"o":0.0000080151,"h":0.0000085269,"l":0.0000078961,"c":0.0000079573,"v":1830152.8191229997,"t":1731538800}
+{"o":0.0000079573,"h":0.0000082225,"l":0.0000065915,"c":0.0000068272,"v":3364227.0791230006,"t":1731542400}
+{"o":0.0000068272,"h":0.0000071431,"l":0.0000066867,"c":0.0000069326,"v":530875.3785929999,"t":1731546000}
+{"o":0.0000069326,"h":0.0000075277,"l":0.0000068696,"c":0.0000072548,"v":1007339.186293,"t":1731549600}
+{"o":0.0000072548,"h":0.0000073256,"l":0.0000069748,"c":0.0000070804,"v":220432.905409,"t":1731553200}
+{"o":0.0000070804,"h":0.0000074088,"l":0.0000068877,"c":0.0000069557,"v":1085723.350416,"t":1731556800}
+{"o":0.0000069557,"h":0.0000070453,"l":0.0000066573,"c":0.0000069691,"v":883257.3526239999,"t":1731560400}
+{"o":0.0000069691,"h":0.0000085204,"l":0.0000069015,"c":0.000008321,"v":2916305.8518369999,"t":1731564000}
+{"o":0.000008321,"h":0.0000083515,"l":0.0000075006,"c":0.0000081698,"v":1948717.3009889997,"t":1731567600}
+{"o":0.0000081698,"h":0.0000084863,"l":0.0000079772,"c":0.0000084193,"v":516468.0385589998,"t":1731571200}
+{"o":0.0000084193,"h":0.0000096529,"l":0.0000082062,"c":0.0000088596,"v":2698750.7818700001,"t":1731574800}
+{"o":0.0000088596,"h":0.0000091202,"l":0.0000085858,"c":0.0000091039,"v":417496.604001,"t":1731578400}
+{"o":0.0000091039,"h":0.0000117869,"l":0.0000089538,"c":0.000009668,"v":3526613.7075579991,"t":1731582000}
+{"o":0.000009668,"h":0.0000140369,"l":0.0000095592,"c":0.0000120599,"v":6828195.4407329932,"t":1731585600}
+{"o":0.0000120599,"h":0.0000127166,"l":0.0000111539,"c":0.0000124386,"v":2137645.832859999,"t":1731589200}
+{"o":0.0000124386,"h":0.0000131895,"l":0.0000106076,"c":0.0000115656,"v":3669056.8976570005,"t":1731592800}
+{"o":0.0000115656,"h":0.000028157,"l":0.000010352,"c":0.000025494,"v":26924152.0541140214,"t":1731596400}
+{"o":0.000025494,"h":0.0000813052,"l":0.0000178166,"c":0.0000483213,"v":56629994.1307310313,"t":1731600000}
+{"o":0.0000483213,"h":0.0000698536,"l":0.0000273272,"c":0.0000509628,"v":66844812.0786751956,"t":1731603600}
+{"o":0.0000509628,"h":0.0000912538,"l":0.0000462872,"c":0.0000788667,"v":52502154.4444647953,"t":1731607200}
+{"o":0.0000788667,"h":0.0000834968,"l":0.0000475298,"c":0.0000687075,"v":32738413.4896061458,"t":1731610800}
+{"o":0.0000687075,"h":0.0000811195,"l":0.0000496804,"c":0.0000636066,"v":22864990.4182472639,"t":1731614400}
+{"o":0.0000636066,"h":0.0000647894,"l":0.0000384771,"c":0.0000456262,"v":25202218.2348219827,"t":1731618000}
+{"o":0.0000456262,"h":0.0000552612,"l":0.0000344503,"c":0.0000409669,"v":17697417.7966890074,"t":1731621600}
+{"o":0.0000409669,"h":0.000047144,"l":0.0000311218,"c":0.0000459324,"v":21663714.1921610385,"t":1731625200}
+{"o":0.0000459324,"h":0.0000888315,"l":0.0000450183,"c":0.0000459692,"v":26927543.9180930592,"t":1731628800}
+{"o":0.0000459692,"h":0.0000626932,"l":0.0000411864,"c":0.0000527732,"v":14125237.620561,"t":1731632400}
+{"o":0.0000527732,"h":0.000072727,"l":0.0000433635,"c":0.0000507316,"v":15814181.2496799827,"t":1731636000}
+{"o":0.0000507316,"h":0.0000641793,"l":0.0000455301,"c":0.0000477179,"v":10326695.8067349903,"t":1731639600}
+{"o":0.0000477179,"h":0.0001239299,"l":0.0000446031,"c":0.0000745883,"v":12347885.6271570101,"t":1731643200}
+{"o":0.0000745883,"h":0.0000748775,"l":0.0000533624,"c":0.000058029,"v":9730865.2315219883,"t":1731646800}
+{"o":0.000058029,"h":0.0000640387,"l":0.0000450009,"c":0.0000554935,"v":8981652.6474300064,"t":1731650400}
+{"o":0.0000554935,"h":0.0000660678,"l":0.0000513416,"c":0.0000621034,"v":5386811.8905330068,"t":1731654000}
+{"o":0.0000621034,"h":0.0000893161,"l":0.0000596896,"c":0.0000792004,"v":11700875.7053470053,"t":1731657600}
+{"o":0.0000792004,"h":0.0001025108,"l":0.0000715334,"c":0.0000964405,"v":8848116.6886880081,"t":1731661200}
+{"o":0.0000964405,"h":0.000221257,"l":0.000062128,"c":0.000073692,"v":22945140.1245959885,"t":1731664800}
+{"o":0.000073692,"h":0.0000764736,"l":0.0000625954,"c":0.0000700341,"v":8044320.5997560062,"t":1731668400}
+{"o":0.0000700341,"h":0.0001232362,"l":0.0000658252,"c":0.0001117214,"v":14335497.086023977,"t":1731672000}
+{"o":0.0001117214,"h":0.0001399013,"l":0.0000785781,"c":0.0001091947,"v":20149720.935278032,"t":1731675600}
+{"o":0.0001091947,"h":0.0002088882,"l":0.0001012019,"c":0.0001659292,"v":18002232.344819963,"t":1731679200}
+{"o":0.0001659292,"h":0.0001997715,"l":0.0001013674,"c":0.0001106024,"v":31888246.0404990166,"t":1731682800}
+{"o":0.0001106024,"h":0.0001301185,"l":0.0000812535,"c":0.0000864044,"v":16659767.7808389813,"t":1731686400}
+{"o":0.0000864044,"h":0.0000893645,"l":0.0000507856,"c":0.0000597844,"v":34151228.7719140127,"t":1731690000}
+{"o":0.0000597844,"h":0.0000620538,"l":0.000024373,"c":0.0000427187,"v":35428236.8927500322,"t":1731693600}
+{"o":0.0000427187,"h":0.0000554751,"l":0.0000368825,"c":0.0000384554,"v":14402866.7483100053,"t":1731697200}
+{"o":0.0000384554,"h":0.0000499418,"l":0.0000349851,"c":0.0000427387,"v":11326886.9990239795,"t":1731700800}
+{"o":0.0000427387,"h":0.0000579947,"l":0.0000386966,"c":0.0000511756,"v":10248042.2692459933,"t":1731704400}
+{"o":0.0000511756,"h":0.000052649,"l":0.0000359737,"c":0.0000372,"v":6587497.7085099993,"t":1731708000}
+{"o":0.0000372,"h":0.0000465305,"l":0.0000353786,"c":0.0000457887,"v":5375601.0548619954,"t":1731711600}
+{"o":0.0000457887,"h":0.000054582,"l":0.0000429375,"c":0.0000432058,"v":4921469.6623660009,"t":1731715200}
+{"o":0.0000432058,"h":0.0000575964,"l":0.000040248,"c":0.000041369,"v":5174459.6709230039,"t":1731718800}
+{"o":0.000041369,"h":0.0000434458,"l":0.0000334221,"c":0.0000343828,"v":4638962.4641190032,"t":1731722400}
+{"o":0.0000343828,"h":0.0000438637,"l":0.0000329644,"c":0.0000413459,"v":9886034.5904750004,"t":1731726000}
+{"o":0.0000413459,"h":0.000053401,"l":0.0000402313,"c":0.0000417997,"v":9043362.1173039991,"t":1731729600}
+{"o":0.0000417997,"h":0.0000451021,"l":0.0000322351,"c":0.0000373534,"v":13141642.5555880014,"t":1731733200}
+{"o":0.0000373534,"h":0.0000390811,"l":0.0000335962,"c":0.0000345208,"v":4091356.5332490001,"t":1731736800}
+{"o":0.0000345208,"h":0.0000386362,"l":0.0000309616,"c":0.0000368232,"v":4680374.987931001,"t":1731740400}
+{"o":0.0000368232,"h":0.0000412043,"l":0.0000320882,"c":0.000038563,"v":6159552.9815580044,"t":1731744000}
+{"o":0.000038563,"h":0.0000421084,"l":0.0000352488,"c":0.0000357511,"v":4974531.7757499972,"t":1731747600}
+{"o":0.0000357511,"h":0.0000374927,"l":0.000033126,"c":0.0000372518,"v":2674133.7407429991,"t":1731751200}
+{"o":0.0000372518,"h":0.0000412885,"l":0.0000344674,"c":0.0000350493,"v":3552873.8788190004,"t":1731754800}
+{"o":0.0000350493,"h":0.0000389904,"l":0.0000321957,"c":0.000033997,"v":3102249.862948,"t":1731758400}
+{"o":0.000033997,"h":0.0000374492,"l":0.0000335435,"c":0.0000355898,"v":1854375.0124410004,"t":1731762000}
+{"o":0.0000355898,"h":0.0000382782,"l":0.0000322894,"c":0.000033208,"v":3334552.5703900009,"t":1731765600}
+{"o":0.000033208,"h":0.0000339214,"l":0.0000243262,"c":0.0000256627,"v":9286551.2701539919,"t":1731769200}
+{"o":0.0000256627,"h":0.00002592,"l":0.000020126,"c":0.0000203855,"v":10116309.5313140023,"t":1731772800}
+{"o":0.0000203855,"h":0.0000261915,"l":0.0000196178,"c":0.0000255541,"v":7285181.2038659994,"t":1731776400}
+{"o":0.0000255541,"h":0.0000368197,"l":0.0000253859,"c":0.0000336397,"v":9368307.2382549979,"t":1731780000}
+{"o":0.0000336397,"h":0.0000351008,"l":0.0000289121,"c":0.0000290237,"v":3735867.5518060015,"t":1731783600}
+{"o":0.0000290237,"h":0.0000292525,"l":0.0000248458,"c":0.000026981,"v":2688450.7870740006,"t":1731787200}
+{"o":0.000026981,"h":0.0000279875,"l":0.000026491,"c":0.0000274114,"v":1568152.0307979994,"t":1731790800}
+{"o":0.0000274114,"h":0.0000286355,"l":0.0000251098,"c":0.0000273123,"v":2459285.0015200004,"t":1731794400}
+{"o":0.0000273123,"h":0.0000287634,"l":0.0000213501,"c":0.0000216951,"v":3496337.8344059973,"t":1731798000}
+{"o":0.0000216951,"h":0.0000231353,"l":0.0000208779,"c":0.0000216377,"v":2214841.6840890008,"t":1731801600}
+{"o":0.0000216377,"h":0.0000224085,"l":0.0000188251,"c":0.0000194195,"v":2202757.4085159996,"t":1731805200}
+{"o":0.0000194195,"h":0.0000235108,"l":0.0000191698,"c":0.0000226927,"v":2574714.6174139995,"t":1731808800}
+{"o":0.0000226927,"h":0.0000228166,"l":0.0000187126,"c":0.0000193978,"v":2699973.7908469997,"t":1731812400}
+{"o":0.0000193978,"h":0.0000206312,"l":0.0000182157,"c":0.0000188342,"v":1305184.1761690003,"t":1731816000}
+{"o":0.0000188342,"h":0.0000204592,"l":0.0000184804,"c":0.0000199486,"v":1191414.4681100002,"t":1731819600}
+{"o":0.0000199486,"h":0.0000211998,"l":0.0000195608,"c":0.0000202987,"v":1370161.4699069997,"t":1731823200}
+{"o":0.0000202987,"h":0.0000276833,"l":0.0000198078,"c":0.000027498,"v":5307189.6506310031,"t":1731826800}
+{"o":0.000027498,"h":0.0000317931,"l":0.0000253762,"c":0.0000258518,"v":6068215.8711560052,"t":1731830400}
+{"o":0.0000258518,"h":0.0000267999,"l":0.0000212559,"c":0.0000233643,"v":3517607.0161259994,"t":1731834000}
+{"o":0.0000233643,"h":0.0000249902,"l":0.0000229328,"c":0.0000244095,"v":2078382.5358880002,"t":1731837600}
+{"o":0.0000244095,"h":0.0000257747,"l":0.0000231527,"c":0.0000255683,"v":1491198.6983729999,"t":1731841200}
+{"o":0.000022175,"h":0.0000222427,"l":0.0000056361,"c":0.0000221734,"v":12078891.4626650009,"t":1727492400}
+{"o":0.0000221734,"h":0.0000231455,"l":0.0000160122,"c":0.0000204335,"v":3890945.2602219996,"t":1727496000}
+{"o":0.0000204335,"h":0.0000256152,"l":0.0000184936,"c":0.000024736,"v":13150150.3342830073,"t":1727499600}
+{"o":0.000024736,"h":0.0000288092,"l":0.0000209269,"c":0.000022178,"v":16239539.8751279842,"t":1727503200}
+{"o":0.000022178,"h":0.0000229291,"l":0.000014946,"c":0.0000185903,"v":42020430.3418399692,"t":1727506800}
+{"o":0.0000185903,"h":0.0000202954,"l":0.0000142168,"c":0.0000143178,"v":23163907.8749259897,"t":1727510400}
+{"o":0.0000143178,"h":0.0000199825,"l":0.0000126514,"c":0.0000191077,"v":25008241.5866620168,"t":1727514000}
+{"o":0.0000191077,"h":0.0000194991,"l":0.0000152986,"c":0.0000153084,"v":12761006.0091750193,"t":1727517600}
+{"o":0.0000153084,"h":0.0000164525,"l":0.0000143,"c":0.0000157022,"v":12282830.7767539583,"t":1727521200}
+{"o":0.0000157022,"h":0.000016209,"l":0.0000107471,"c":0.0000133959,"v":11298862.7003780026,"t":1727524800}
+{"o":0.0000133959,"h":0.0000163087,"l":0.0000114857,"c":0.0000161697,"v":9360515.8092190102,"t":1727528400}
+{"o":0.0000161697,"h":0.0000161706,"l":0.0000132061,"c":0.0000135484,"v":3416357.7072549975,"t":1727532000}
+{"o":0.0000135484,"h":0.0000136468,"l":0.0000116557,"c":0.0000117928,"v":1039994.5862609987,"t":1727535600}
+{"o":0.0000117928,"h":0.0000122664,"l":0.0000103681,"c":0.000010494,"v":2564184.5538420002,"t":1727539200}
+{"o":0.000010494,"h":0.0000138642,"l":0.000010321,"c":0.0000124358,"v":3008853.7252269979,"t":1727542800}
+{"o":0.0000124358,"h":0.0000133921,"l":0.0000123621,"c":0.0000126048,"v":1713680.1078730056,"t":1727546400}
+{"o":0.0000126048,"h":0.000015332,"l":0.0000125459,"c":0.0000126944,"v":3340492.6423219973,"t":1727550000}
+{"o":0.0000126944,"h":0.0000128041,"l":0.0000111334,"c":0.0000112863,"v":1569017.1233989978,"t":1727553600}
+{"o":0.0000112863,"h":0.0000114328,"l":0.000010768,"c":0.0000107721,"v":657957.339715998,"t":1727557200}
+{"o":0.0000107721,"h":0.0000109386,"l":0.0000104629,"c":0.0000106128,"v":335334.9484719982,"t":1727560800}
+{"o":0.0000106128,"h":0.0000111787,"l":0.0000102273,"c":0.0000110686,"v":933961.6541120004,"t":1727564400}
+{"o":0.0000110686,"h":0.0000161429,"l":0.0000110049,"c":0.0000123707,"v":3900755.8605500055,"t":1727568000}
+{"o":0.0000123707,"h":0.0000126826,"l":0.0000113035,"c":0.0000113314,"v":860356.4976459998,"t":1727571600}
+{"o":0.0000113314,"h":0.0000114142,"l":0.0000107879,"c":0.0000108881,"v":509560.8268219989,"t":1727575200}
+{"o":0.0000108881,"h":0.0000113687,"l":0.0000106413,"c":0.000010953,"v":876599.1291880039,"t":1727578800}
+{"o":0.000010953,"h":0.0000119441,"l":0.0000108276,"c":0.0000108753,"v":1033351.8999489886,"t":1727582400}
+{"o":0.0000108753,"h":0.0000121508,"l":0.0000105449,"c":0.0000107354,"v":1427783.5465859994,"t":1727586000}
+{"o":0.0000107354,"h":0.0000108308,"l":0.0000102349,"c":0.0000104489,"v":327948.9526580001,"t":1727589600}
+{"o":0.0000104489,"h":0.0000109122,"l":0.0000103922,"c":0.000010794,"v":335384.019017,"t":1727593200}
+{"o":0.000010794,"h":0.0000111982,"l":0.000010721,"c":0.0000110983,"v":255408.7604600001,"t":1727596800}
+{"o":0.0000110983,"h":0.0000111645,"l":0.000010614,"c":0.0000107108,"v":214602.7848139999,"t":1727600400}
+{"o":0.0000107108,"h":0.0000109261,"l":0.0000105823,"c":0.0000107999,"v":125362.703819,"t":1727604000}
+{"o":0.0000107999,"h":0.0000108226,"l":0.0000106519,"c":0.0000107684,"v":141709.308824,"t":1727607600}
+{"o":0.0000107684,"h":0.0000108445,"l":0.0000105794,"c":0.000010702,"v":131315.010815,"t":1727611200}
+{"o":0.000010702,"h":0.0000125357,"l":0.0000103303,"c":0.0000122989,"v":1326265.3779550001,"t":1727614800}
+{"o":0.0000122989,"h":0.00001235,"l":0.0000111057,"c":0.0000111993,"v":820165.4202239999,"t":1727618400}
+{"o":0.0000111993,"h":0.0000112443,"l":0.000010762,"c":0.0000108489,"v":276403.185637,"t":1727622000}
+{"o":0.0000108489,"h":0.000010896,"l":0.0000103263,"c":0.00001036,"v":437058.738705,"t":1727625600}
+{"o":0.00001036,"h":0.0000104056,"l":0.0000098375,"c":0.0000098681,"v":352833.227491,"t":1727629200}
+{"o":0.0000098681,"h":0.0000144557,"l":0.0000094921,"c":0.0000119917,"v":3765670.1224870002,"t":1727632800}
+{"o":0.0000119917,"h":0.0000119917,"l":0.000011621,"c":0.0000117,"v":127177.843731,"t":1727636400}
+{"o":0.0000117,"h":0.0000118673,"l":0.0000114935,"c":0.0000117881,"v":143083.563197,"t":1727640000}
+{"o":0.0000117881,"h":0.0000171933,"l":0.0000098086,"c":0.0000103449,"v":4909862.9557950031,"t":1727643600}
+{"o":0.0000103449,"h":0.0000104336,"l":0.0000095328,"c":0.0000096424,"v":607174.5754440001,"t":1727647200}
+{"o":0.0000096424,"h":0.0000097622,"l":0.0000096023,"c":0.0000096519,"v":33713.776898,"t":1727650800}
+{"o":0.0000096519,"h":0.0000098095,"l":0.0000095009,"c":0.0000096671,"v":40752.742144,"t":1727654400}
+{"o":0.0000096671,"h":0.0000097729,"l":0.00000917,"c":0.0000093174,"v":250301.022786,"t":1727658000}
+{"o":0.0000093174,"h":0.0000095011,"l":0.0000090843,"c":0.0000092006,"v":256950.798154,"t":1727661600}
+{"o":0.0000092006,"h":0.0000092465,"l":0.0000090615,"c":0.0000091127,"v":45457.393582,"t":1727665200}
+{"o":0.0000091127,"h":0.0000092612,"l":0.0000088171,"c":0.0000089058,"v":371631.080114,"t":1727668800}
+{"o":0.0000089058,"h":0.0000092717,"l":0.000008841,"c":0.0000091567,"v":252475.715118,"t":1727672400}
+{"o":0.0000091567,"h":0.0000092291,"l":0.0000091066,"c":0.0000091679,"v":46627.735402,"t":1727676000}
+{"o":0.0000091679,"h":0.0000092692,"l":0.0000090313,"c":0.0000091437,"v":86054.879353,"t":1727679600}
+{"o":0.0000091437,"h":0.0000091941,"l":0.000008943,"c":0.0000090916,"v":102576.43404,"t":1727683200}
+{"o":0.0000090916,"h":0.0000092597,"l":0.0000089682,"c":0.0000090874,"v":117636.362722,"t":1727686800}
+{"o":0.0000090874,"h":0.0000091607,"l":0.0000083261,"c":0.0000083658,"v":519726.102631,"t":1727690400}
+{"o":0.0000083658,"h":0.0000083909,"l":0.0000082076,"c":0.0000082688,"v":87596.92698,"t":1727694000}
+{"o":0.0000082688,"h":0.0000083363,"l":0.000008116,"c":0.0000081705,"v":119913.304184,"t":1727697600}
+{"o":0.0000081705,"h":0.0000082084,"l":0.0000080756,"c":0.0000081578,"v":71533.994758,"t":1727701200}
+{"o":0.0000081578,"h":0.0000082122,"l":0.0000079913,"c":0.0000080417,"v":56834.964728,"t":1727704800}
+{"o":0.0000080417,"h":0.0000081719,"l":0.0000079229,"c":0.0000080636,"v":31769.636975,"t":1727708400}
+{"o":0.0000080636,"h":0.0000080701,"l":0.0000079303,"c":0.0000079563,"v":56764.864587,"t":1727712000}
+{"o":0.0000079563,"h":0.0000080568,"l":0.0000078248,"c":0.0000078259,"v":187654.168309,"t":1727715600}
+{"o":0.0000078259,"h":0.0000080124,"l":0.0000077835,"c":0.0000079636,"v":100686.780482,"t":1727719200}
+{"o":0.0000079636,"h":0.0000080838,"l":0.000007925,"c":0.0000080339,"v":110235.739074,"t":1727722800}
+{"o":0.0000080339,"h":0.0000081529,"l":0.0000079204,"c":0.0000080444,"v":140264.927486,"t":1727726400}
+{"o":0.0000080444,"h":0.0000080981,"l":0.0000079497,"c":0.0000080098,"v":27129.206059,"t":1727730000}
+{"o":0.0000080098,"h":0.0000080801,"l":0.000007414,"c":0.0000076083,"v":603695.972887,"t":1727733600}
+{"o":0.0000076083,"h":0.0000077442,"l":0.0000075014,"c":0.0000076011,"v":13052.658435,"t":1727737200}
+{"o":0.0000076011,"h":0.000007672,"l":0.0000074552,"c":0.0000074954,"v":94346.238949,"t":1727740800}
+{"o":0.0000074954,"h":0.0000075084,"l":0.0000074351,"c":0.000007453,"v":20404.662969,"t":1727744400}
+{"o":0.000007453,"h":0.0000075242,"l":0.0000072985,"c":0.0000073207,"v":189638.027794,"t":1727748000}
+{"o":0.0000073207,"h":0.0000073524,"l":0.0000071474,"c":0.0000071558,"v":166270.698925,"t":1727751600}
+{"o":0.0000071558,"h":0.0000072002,"l":0.0000070928,"c":0.0000071464,"v":21976.92923,"t":1727755200}
+{"o":0.0000071464,"h":0.0000071756,"l":0.0000070551,"c":0.0000070917,"v":45357.70914,"t":1727758800}
+{"o":0.0000070917,"h":0.0000070917,"l":0.0000068623,"c":0.000006902,"v":211222.792562,"t":1727762400}
+{"o":0.000006902,"h":0.000006933,"l":0.0000068668,"c":0.0000068724,"v":38858.982335,"t":1727766000}
+{"o":0.0000068724,"h":0.0000069159,"l":0.0000068183,"c":0.000006897,"v":87874.701287,"t":1727769600}
+{"o":0.000006897,"h":0.0000070628,"l":0.000006855,"c":0.0000070031,"v":212433.566575,"t":1727773200}
+{"o":0.0000070031,"h":0.0000070454,"l":0.0000068509,"c":0.000006881,"v":164922.083801,"t":1727776800}
+{"o":0.000006881,"h":0.000006952,"l":0.0000067963,"c":0.0000069357,"v":169691.70901,"t":1727780400}
+{"o":0.0000069357,"h":0.0000070075,"l":0.0000066841,"c":0.0000067232,"v":317635.5632649999,"t":1727784000}
+{"o":0.0000067232,"h":0.0000069336,"l":0.0000066472,"c":0.000006819,"v":203234.663735,"t":1727787600}
+{"o":0.000006819,"h":0.0000070146,"l":0.0000066383,"c":0.0000068011,"v":27819.506043,"t":1727791200}
+{"o":0.0000068011,"h":0.0000071748,"l":0.0000066738,"c":0.0000068381,"v":80913.782907,"t":1727794800}
+{"o":0.0000068381,"h":0.0000070384,"l":0.000006751,"c":0.0000068216,"v":19059.100117,"t":1727798400}
+{"o":0.0000068216,"h":0.000007136,"l":0.0000067056,"c":0.0000068939,"v":25720.311619,"t":1727802000}
+{"o":0.0000068939,"h":0.0000070031,"l":0.0000067871,"c":0.0000069734,"v":168168.696502,"t":1727805600}
+{"o":0.0000069734,"h":0.0000070756,"l":0.0000068315,"c":0.0000069415,"v":124128.205078,"t":1727809200}
+{"o":0.0000069415,"h":0.0000070949,"l":0.0000067107,"c":0.0000068157,"v":100580.65082,"t":1727812800}
+{"o":0.0000068157,"h":0.0000068617,"l":0.0000065312,"c":0.0000065811,"v":224403.161808,"t":1727816400}
+{"o":0.0000065811,"h":0.0000066921,"l":0.0000065124,"c":0.0000065841,"v":5226.399792,"t":1727820000}
+{"o":0.0000065841,"h":0.0000066261,"l":0.0000065205,"c":0.0000065806,"v":1099.0,"t":1727823600}
+{"o":0.0000065806,"h":0.0000067308,"l":0.0000065303,"c":0.0000066023,"v":53125.034523,"t":1727827200}
+{"o":0.0000066023,"h":0.0000067299,"l":0.0000065079,"c":0.0000065719,"v":134972.091136,"t":1727830800}
+{"o":0.0000065719,"h":0.0000066498,"l":0.00000651,"c":0.0000065631,"v":45203.900068,"t":1727834400}
+{"o":0.0000065631,"h":0.000006698,"l":0.0000065323,"c":0.0000066506,"v":136747.504829,"t":1727838000}
+{"o":0.0000066506,"h":0.0000067119,"l":0.0000065989,"c":0.0000066724,"v":51473.046391,"t":1727841600}
+{"o":0.0000066724,"h":0.0000067478,"l":0.0000066195,"c":0.0000067204,"v":142618.702512,"t":1727845200}
+{"o":0.0000067204,"h":0.000006792,"l":0.0000065455,"c":0.0000066491,"v":115515.364554,"t":1727848800}
+{"o":0.0000066491,"h":0.0000066807,"l":0.0000065273,"c":0.0000065845,"v":120254.883783,"t":1727852400}
+{"o":0.0000065845,"h":0.0000066217,"l":0.0000065229,"c":0.0000065552,"v":14304.339554,"t":1727856000}
+{"o":0.0000065552,"h":0.0000067226,"l":0.0000065155,"c":0.0000066112,"v":96901.907804,"t":1727859600}
+{"o":0.0000066112,"h":0.0000067389,"l":0.0000065558,"c":0.000006653,"v":54570.841956,"t":1727863200}
+{"o":0.000006653,"h":0.0000068342,"l":0.0000066126,"c":0.0000067903,"v":134434.951054,"t":1727866800}
+{"o":0.0000067903,"h":0.0000069555,"l":0.000006786,"c":0.0000069168,"v":83867.024516,"t":1727870400}
+{"o":0.0000069168,"h":0.0000071114,"l":0.0000067135,"c":0.0000069544,"v":112560.756363,"t":1727874000}
+{"o":0.0000069544,"h":0.000007006,"l":0.00000665,"c":0.0000067274,"v":257210.90693,"t":1727877600}
+{"o":0.0000067274,"h":0.0000068083,"l":0.0000066173,"c":0.0000066909,"v":15832.769542,"t":1727881200}
+{"o":0.0000066909,"h":0.0000068061,"l":0.0000065946,"c":0.0000067257,"v":74626.896307,"t":1727884800}
+{"o":0.0000067257,"h":0.0000067838,"l":0.0000065612,"c":0.0000066209,"v":218393.8965009999,"t":1727888400}
+{"o":0.0000066209,"h":0.0000067879,"l":0.0000064962,"c":0.0000066599,"v":700.0,"t":1727892000}
+{"o":0.0000066599,"h":0.0000069675,"l":0.0000064095,"c":0.0000065665,"v":193823.651544,"t":1727895600}
+{"o":0.0000065665,"h":0.000006681,"l":0.0000064716,"c":0.0000065751,"v":2245.573483,"t":1727899200}
+{"o":0.0000065751,"h":0.000006627,"l":0.0000064828,"c":0.00000657,"v":2350.0,"t":1727902800}
+{"o":0.00000657,"h":0.0000066354,"l":0.0000065017,"c":0.0000065091,"v":99507.99911,"t":1727906400}
+{"o":0.0000065091,"h":0.0000072051,"l":0.0000064971,"c":0.0000072041,"v":828501.349993,"t":1727910000}
+{"o":0.0000072041,"h":0.0000072905,"l":0.0000068588,"c":0.0000069256,"v":373040.437235,"t":1727913600}
+{"o":0.0000069256,"h":0.0000071934,"l":0.0000066865,"c":0.0000070829,"v":710481.661545,"t":1727917200}
+{"o":0.0000070829,"h":0.000007141,"l":0.0000070058,"c":0.0000070944,"v":80358.824515,"t":1727920800}
+{"o":0.0000070944,"h":0.0000072928,"l":0.0000070348,"c":0.0000072037,"v":121016.069381,"t":1727924400}
+{"o":0.0000072037,"h":0.0000075461,"l":0.0000071971,"c":0.0000074774,"v":268247.543712,"t":1727928000}
+{"o":0.0000074774,"h":0.0000075362,"l":0.0000073312,"c":0.0000073867,"v":70590.973177,"t":1727931600}
+{"o":0.0000073867,"h":0.0000074894,"l":0.0000073378,"c":0.0000074541,"v":28787.081387,"t":1727935200}
+{"o":0.0000074541,"h":0.0000075505,"l":0.0000073512,"c":0.0000074652,"v":950.0,"t":1727938800}
+{"o":0.0000074652,"h":0.0000076945,"l":0.0000072979,"c":0.0000076116,"v":69146.062092,"t":1727942400}
+{"o":0.0000076116,"h":0.0000076581,"l":0.0000073872,"c":0.0000075334,"v":4741.918312,"t":1727946000}
+{"o":0.0000075334,"h":0.0000075658,"l":0.0000074714,"c":0.0000074866,"v":500.0,"t":1727949600}
+{"o":0.0000074866,"h":0.0000076208,"l":0.0000074557,"c":0.0000075419,"v":4274.907804,"t":1727953200}
+{"o":0.0000075419,"h":0.0000076666,"l":0.0000074984,"c":0.0000075498,"v":156167.15985,"t":1727956800}
+{"o":0.0000075498,"h":0.0000076586,"l":0.0000073833,"c":0.0000075122,"v":112431.902782,"t":1727960400}
+{"o":0.0000075122,"h":0.0000076874,"l":0.0000073663,"c":0.0000075753,"v":13201.848015,"t":1727964000}
+{"o":0.0000075753,"h":0.0000076673,"l":0.0000073735,"c":0.0000074005,"v":155485.911132,"t":1727967600}
+{"o":0.0000074005,"h":0.0000075092,"l":0.0000072372,"c":0.0000073233,"v":1100.0,"t":1727971200}
+{"o":0.0000073233,"h":0.0000077029,"l":0.0000072319,"c":0.0000075873,"v":202198.867854,"t":1727974800}
+{"o":0.0000075873,"h":0.0000077393,"l":0.0000075354,"c":0.0000076866,"v":68207.997892,"t":1727978400}
+{"o":0.0000076866,"h":0.0000077728,"l":0.0000075272,"c":0.0000076401,"v":50609.038715,"t":1727982000}
+{"o":0.0000076401,"h":0.0000083669,"l":0.0000076128,"c":0.0000083201,"v":618578.6946889999,"t":1727985600}
+{"o":0.0000083201,"h":0.0000083787,"l":0.0000078976,"c":0.0000079057,"v":308924.0320829999,"t":1727989200}
+{"o":0.0000079057,"h":0.0000079571,"l":0.0000078666,"c":0.0000079111,"v":44888.407859,"t":1727992800}
+{"o":0.0000079111,"h":0.0000079712,"l":0.0000075897,"c":0.0000076627,"v":300124.931365,"t":1727996400}
+{"o":0.0000076627,"h":0.0000077134,"l":0.000007547,"c":0.0000076206,"v":14006.675996,"t":1728000000}
+{"o":0.0000076206,"h":0.0000077737,"l":0.0000074784,"c":0.0000076259,"v":1196.41415,"t":1728003600}
+{"o":0.0000076259,"h":0.0000077173,"l":0.000007586,"c":0.0000076978,"v":27065.13055,"t":1728007200}
+{"o":0.0000076978,"h":0.0000077431,"l":0.0000073425,"c":0.000007369,"v":273245.254298,"t":1728010800}
+{"o":0.000007369,"h":0.0000074407,"l":0.0000073148,"c":0.0000074187,"v":64215.401978,"t":1728014400}
+{"o":0.0000074187,"h":0.0000089751,"l":0.0000073237,"c":0.0000088664,"v":1338618.2370879995,"t":1728018000}
+{"o":0.0000088664,"h":0.0000089229,"l":0.0000086776,"c":0.0000087589,"v":152423.811251,"t":1728021600}
+{"o":0.0000087589,"h":0.0000087894,"l":0.0000086682,"c":0.0000086983,"v":9545.179014,"t":1728025200}
+{"o":0.0000086983,"h":0.0000088122,"l":0.0000086095,"c":0.0000087126,"v":33374.565041,"t":1728028800}
+{"o":0.0000087126,"h":0.000008809,"l":0.0000086685,"c":0.0000087143,"v":87257.879939,"t":1728032400}
+{"o":0.0000087143,"h":0.0000089163,"l":0.0000086843,"c":0.000008841,"v":111408.720923,"t":1728036000}
+{"o":0.000008841,"h":0.000008841,"l":0.000008718,"c":0.0000087551,"v":37908.738251,"t":1728039600}
+{"o":0.0000087551,"h":0.0000089814,"l":0.0000086088,"c":0.0000087936,"v":57780.693061,"t":1728043200}
+{"o":0.0000087936,"h":0.0000090346,"l":0.000008765,"c":0.0000089119,"v":77970.915677,"t":1728046800}
+{"o":0.0000089119,"h":0.0000091101,"l":0.0000087185,"c":0.0000088847,"v":6377.620668,"t":1728050400}
+{"o":0.0000088847,"h":0.0000090483,"l":0.0000087019,"c":0.0000087651,"v":121355.875146,"t":1728054000}
+{"o":0.0000087651,"h":0.000008926,"l":0.0000086073,"c":0.0000087392,"v":47075.327078,"t":1728057600}
+{"o":0.0000087392,"h":0.0000091054,"l":0.0000087308,"c":0.0000090544,"v":296742.587001,"t":1728061200}
+{"o":0.0000090544,"h":0.0000094689,"l":0.0000089866,"c":0.0000091387,"v":547498.2584100002,"t":1728064800}
+{"o":0.0000091387,"h":0.0000096087,"l":0.0000090962,"c":0.0000095488,"v":351708.280987,"t":1728068400}
+{"o":0.0000095488,"h":0.0000096192,"l":0.0000093696,"c":0.000009451,"v":49417.93862,"t":1728072000}
+{"o":0.000009451,"h":0.0000095122,"l":0.0000093721,"c":0.0000094868,"v":5508.249072,"t":1728075600}
+{"o":0.0000094868,"h":0.0000095634,"l":0.0000093476,"c":0.0000094379,"v":42552.243609,"t":1728079200}
+{"o":0.0000094379,"h":0.0000095064,"l":0.0000093759,"c":0.000009422,"v":11887.55717,"t":1728082800}
+{"o":0.000009422,"h":0.0000099917,"l":0.0000093162,"c":0.0000098691,"v":396483.2366689999,"t":1728086400}
+{"o":0.0000098691,"h":0.0000102571,"l":0.000009868,"c":0.0000102,"v":233987.411985,"t":1728090000}
+{"o":0.0000102,"h":0.0000102992,"l":0.0000097009,"c":0.0000097929,"v":252143.689102,"t":1728093600}
+{"o":0.0000097929,"h":0.0000098729,"l":0.0000097579,"c":0.0000098613,"v":43124.330754,"t":1728097200}
+{"o":0.0000098613,"h":0.0000109881,"l":0.0000097986,"c":0.0000108584,"v":637399.4064980004,"t":1728100800}
+{"o":0.0000108584,"h":0.0000111611,"l":0.0000107637,"c":0.0000109758,"v":217532.819177,"t":1728104400}
+{"o":0.0000109758,"h":0.0000110565,"l":0.0000108135,"c":0.0000109106,"v":42900.651602,"t":1728108000}
+{"o":0.0000109106,"h":0.0000110393,"l":0.0000108022,"c":0.0000109094,"v":53420.572053,"t":1728111600}
+{"o":0.0000109094,"h":0.0000158262,"l":0.0000107703,"c":0.0000108921,"v":3065654.7949369997,"t":1728115200}
+{"o":0.0000108921,"h":0.0000112263,"l":0.0000108569,"c":0.0000111801,"v":200786.071871,"t":1728118800}
+{"o":0.0000111801,"h":0.0000113222,"l":0.0000106738,"c":0.0000107403,"v":262472.309152,"t":1728122400}
+{"o":0.0000107403,"h":0.0000107931,"l":0.000010675,"c":0.0000107651,"v":43974.138173,"t":1728126000}
+{"o":0.0000107651,"h":0.0000107721,"l":0.0000105427,"c":0.0000105848,"v":83008.742927,"t":1728129600}
+{"o":0.0000105848,"h":0.0000106821,"l":0.000009877,"c":0.0000099988,"v":440137.7444670001,"t":1728133200}
+{"o":0.0000099988,"h":0.0000103607,"l":0.0000098855,"c":0.0000103154,"v":282691.3764519999,"t":1728136800}
+{"o":0.0000103154,"h":0.0000130411,"l":0.0000103016,"c":0.0000129796,"v":1627026.2779240005,"t":1728140400}
+{"o":0.0000129796,"h":0.0000130472,"l":0.000012597,"c":0.0000126713,"v":172963.120894,"t":1728144000}
+{"o":0.0000126713,"h":0.0000139705,"l":0.0000126114,"c":0.0000138841,"v":561520.293491,"t":1728147600}
+{"o":0.0000138841,"h":0.0000140019,"l":0.0000136162,"c":0.0000137322,"v":62665.318224,"t":1728151200}
+{"o":0.0000137322,"h":0.0000142279,"l":0.0000132116,"c":0.0000133284,"v":531838.5644090002,"t":1728154800}
+{"o":0.0000133284,"h":0.0000143558,"l":0.0000133206,"c":0.0000141399,"v":597231.0659089998,"t":1728158400}
+{"o":0.0000141399,"h":0.0000169045,"l":0.0000140211,"c":0.0000167614,"v":1040497.0547820005,"t":1728162000}
+{"o":0.0000167614,"h":0.0000197059,"l":0.000016238,"c":0.000017652,"v":1805931.2876090005,"t":1728165600}
+{"o":0.000017652,"h":0.0000200541,"l":0.0000175613,"c":0.0000182778,"v":1209862.5897990002,"t":1728169200}
+{"o":0.0000182778,"h":0.0000183527,"l":0.0000137052,"c":0.0000140039,"v":1459901.0222430001,"t":1728172800}
+{"o":0.0000140039,"h":0.0000158389,"l":0.0000138866,"c":0.0000156414,"v":633668.178342,"t":1728176400}
+{"o":0.0000156414,"h":0.0000157276,"l":0.000014745,"c":0.0000148228,"v":346868.67789,"t":1728180000}
+{"o":0.0000148228,"h":0.0000149466,"l":0.0000146175,"c":0.000014752,"v":78272.838673,"t":1728183600}
+{"o":0.000014752,"h":0.0000148202,"l":0.0000142207,"c":0.0000142938,"v":159858.9177189999,"t":1728187200}
+{"o":0.0000142938,"h":0.000014355,"l":0.0000142198,"c":0.0000143016,"v":25161.540218,"t":1728190800}
+{"o":0.0000143016,"h":0.0000143107,"l":0.0000140874,"c":0.0000141828,"v":58336.852497,"t":1728194400}
+{"o":0.0000141828,"h":0.0000142342,"l":0.0000120709,"c":0.0000121822,"v":949278.066602,"t":1728198000}
+{"o":0.0000121822,"h":0.0000122112,"l":0.0000117998,"c":0.0000119325,"v":182940.405478,"t":1728201600}
+{"o":0.0000119325,"h":0.000015009,"l":0.0000118524,"c":0.0000147348,"v":1413222.8252659997,"t":1728205200}
+{"o":0.0000147348,"h":0.0000150855,"l":0.0000147024,"c":0.0000150199,"v":103422.032752,"t":1728208800}
+{"o":0.0000150199,"h":0.0000157671,"l":0.0000149265,"c":0.0000156602,"v":268722.6854690001,"t":1728212400}
+{"o":0.0000156602,"h":0.0000161649,"l":0.00001559,"c":0.000016031,"v":144126.864214,"t":1728216000}
+{"o":0.000016031,"h":0.0000180164,"l":0.0000159778,"c":0.0000179364,"v":621219.3074219998,"t":1728219600}
+{"o":0.0000179364,"h":0.0000181601,"l":0.0000176403,"c":0.0000178793,"v":109464.945141,"t":1728223200}
+{"o":0.0000178793,"h":0.0000190198,"l":0.0000178445,"c":0.0000188383,"v":260349.717514,"t":1728226800}
+{"o":0.0000188383,"h":0.000025512,"l":0.0000187747,"c":0.0000255111,"v":1658998.1457409998,"t":1728230400}
+{"o":0.0000255111,"h":0.0000255208,"l":0.0000198095,"c":0.0000227648,"v":1788310.9716000005,"t":1728234000}
+{"o":0.0000227648,"h":0.0000243513,"l":0.000021997,"c":0.0000239706,"v":511808.669906,"t":1728237600}
+{"o":0.0000239706,"h":0.0000253061,"l":0.000023153,"c":0.000024371,"v":748626.7286299999,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_9jaZhJM6nMHTo4hY9DGabQ1HNuUWhJtm7js1fmKMVpkN.json b/So11111111111111111111111111111111111111112_9jaZhJM6nMHTo4hY9DGabQ1HNuUWhJtm7js1fmKMVpkN.json
new file mode 100644
index 0000000000000000000000000000000000000000..96b9db09ffed239a16bb9ed1a47fdae8b06b4f6d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9jaZhJM6nMHTo4hY9DGabQ1HNuUWhJtm7js1fmKMVpkN.json
@@ -0,0 +1,8068 @@
+{"o":0.0000115787,"h":0.0000117827,"l":0.0000110265,"c":0.0000111648,"v":6563026.3111967649,"t":1731844800}
+{"o":0.0000111648,"h":0.0000118765,"l":0.0000109079,"c":0.0000111387,"v":18571267.5728501305,"t":1731848400}
+{"o":0.0000111387,"h":0.0000112984,"l":0.000010969,"c":0.0000111466,"v":3470729.2868180736,"t":1731852000}
+{"o":0.0000111466,"h":0.0000118123,"l":0.0000110585,"c":0.0000116566,"v":11334136.6700501647,"t":1731855600}
+{"o":0.0000116566,"h":0.000011744,"l":0.0000112151,"c":0.0000114439,"v":5441633.4715708438,"t":1731859200}
+{"o":0.0000114439,"h":0.0000118127,"l":0.0000112895,"c":0.0000115856,"v":5743048.1640210319,"t":1731862800}
+{"o":0.0000115856,"h":0.0000123704,"l":0.0000112356,"c":0.0000117802,"v":31313225.1005839854,"t":1731866400}
+{"o":0.0000117802,"h":0.0000136097,"l":0.0000112597,"c":0.0000132514,"v":45412184.7966160253,"t":1731870000}
+{"o":0.0000132514,"h":0.000014134,"l":0.0000131339,"c":0.0000136132,"v":19339645.8703514151,"t":1731873600}
+{"o":0.0000136132,"h":0.0000137925,"l":0.0000132052,"c":0.0000134382,"v":5658687.5669530379,"t":1731877200}
+{"o":0.0000134382,"h":0.0000136141,"l":0.0000120018,"c":0.0000128225,"v":29113757.2767235227,"t":1731880800}
+{"o":0.0000128225,"h":0.0000136996,"l":0.0000124913,"c":0.0000129598,"v":27290725.6941220276,"t":1731884400}
+{"o":0.0000129598,"h":0.000013154,"l":0.0000122453,"c":0.000012436,"v":7871967.2379906531,"t":1731888000}
+{"o":0.000012436,"h":0.0000129534,"l":0.0000121909,"c":0.0000125666,"v":8163141.0864539295,"t":1731891600}
+{"o":0.0000125666,"h":0.0000129588,"l":0.0000121216,"c":0.0000128263,"v":7834687.8461504634,"t":1731895200}
+{"o":0.0000128263,"h":0.0000129524,"l":0.0000122847,"c":0.000012365,"v":3586896.8919139253,"t":1731898800}
+{"o":0.000012365,"h":0.0000125911,"l":0.0000118476,"c":0.000012047,"v":3001942.0480738231,"t":1731902400}
+{"o":0.000012047,"h":0.0000122233,"l":0.0000116342,"c":0.0000117029,"v":3423155.4986199155,"t":1731906000}
+{"o":0.0000117029,"h":0.0000119348,"l":0.0000113053,"c":0.0000114103,"v":6682570.6518058451,"t":1731909600}
+{"o":0.0000114103,"h":0.000011573,"l":0.0000110713,"c":0.0000111575,"v":4726919.6746833837,"t":1731913200}
+{"o":0.0000111575,"h":0.0000114282,"l":0.0000109875,"c":0.0000111685,"v":3422431.133115775,"t":1731916800}
+{"o":0.0000111685,"h":0.0000113774,"l":0.0000110374,"c":0.0000111161,"v":1094949.632803892,"t":1731920400}
+{"o":0.0000111161,"h":0.0000113916,"l":0.0000109532,"c":0.0000112154,"v":524450.469816699,"t":1731924000}
+{"o":0.0000112154,"h":0.0000114826,"l":0.0000107799,"c":0.0000110017,"v":2143068.0549105937,"t":1731927600}
+{"o":0.0000110017,"h":0.0000111568,"l":0.0000108424,"c":0.0000109077,"v":1473357.8717489373,"t":1731931200}
+{"o":0.0000109077,"h":0.0000111639,"l":0.0000106461,"c":0.0000108728,"v":1944807.6984738386,"t":1731934800}
+{"o":0.0000108728,"h":0.0000114717,"l":0.0000105323,"c":0.0000111957,"v":7366008.96125759,"t":1731938400}
+{"o":0.0000111957,"h":0.0000115199,"l":0.000011016,"c":0.000011348,"v":3719127.9341480173,"t":1731942000}
+{"o":0.000011348,"h":0.0000115747,"l":0.0000109091,"c":0.0000111829,"v":2031312.1987922231,"t":1731945600}
+{"o":0.0000111829,"h":0.0000117922,"l":0.000011042,"c":0.0000113649,"v":5267897.7580361292,"t":1731949200}
+{"o":0.0000113649,"h":0.0000116491,"l":0.0000111297,"c":0.0000113226,"v":1695024.6140172118,"t":1731952800}
+{"o":0.0000113226,"h":0.0000115414,"l":0.0000105601,"c":0.0000108305,"v":11776469.744926082,"t":1731956400}
+{"o":0.0000108305,"h":0.0000110228,"l":0.000010503,"c":0.0000106226,"v":2330503.1920706425,"t":1731960000}
+{"o":0.0000106226,"h":0.0000106998,"l":0.0000103838,"c":0.0000104981,"v":1776783.6917604774,"t":1731963600}
+{"o":0.0000104981,"h":0.0000105882,"l":0.000010308,"c":0.000010366,"v":3280045.9511125018,"t":1731967200}
+{"o":0.000010366,"h":0.0000104874,"l":0.0000100941,"c":0.0000102779,"v":4909712.9666524343,"t":1731970800}
+{"o":0.0000102779,"h":0.0000103782,"l":0.0000099415,"c":0.0000101451,"v":6274854.3008569395,"t":1731974400}
+{"o":0.0000101451,"h":0.0000102927,"l":0.0000099547,"c":0.0000102058,"v":2327669.56683147,"t":1731978000}
+{"o":0.0000102058,"h":0.000010307,"l":0.0000100611,"c":0.0000101784,"v":895905.7161240901,"t":1731981600}
+{"o":0.0000101784,"h":0.0000102788,"l":0.000009697,"c":0.0000098054,"v":6410961.095432248,"t":1731985200}
+{"o":0.0000098054,"h":0.0000099339,"l":0.0000096667,"c":0.0000097621,"v":1532738.5624243065,"t":1731988800}
+{"o":0.0000097621,"h":0.0000101756,"l":0.0000096424,"c":0.0000100645,"v":4848326.6595884375,"t":1731992400}
+{"o":0.0000100645,"h":0.0000100897,"l":0.0000094313,"c":0.0000095964,"v":10904228.8794005401,"t":1731996000}
+{"o":0.0000095964,"h":0.0000097806,"l":0.0000094878,"c":0.0000097438,"v":4655912.7758381963,"t":1731999600}
+{"o":0.0000097438,"h":0.0000098749,"l":0.0000096179,"c":0.0000097326,"v":2323058.9566806406,"t":1732003200}
+{"o":0.0000097326,"h":0.0000098317,"l":0.0000094876,"c":0.0000096378,"v":2462721.0455449736,"t":1732006800}
+{"o":0.0000096378,"h":0.0000096663,"l":0.0000094984,"c":0.000009533,"v":2524224.0634945594,"t":1732010400}
+{"o":0.000009533,"h":0.0000096722,"l":0.0000094948,"c":0.0000095549,"v":898214.7305312578,"t":1732014000}
+{"o":0.0000095549,"h":0.0000096443,"l":0.0000094037,"c":0.0000094869,"v":747660.2381413649,"t":1732017600}
+{"o":0.0000094869,"h":0.0000097692,"l":0.0000092574,"c":0.0000094728,"v":3145244.1998988115,"t":1732021200}
+{"o":0.0000094728,"h":0.0000095339,"l":0.0000091021,"c":0.0000092297,"v":7006458.4904104853,"t":1732024800}
+{"o":0.0000092297,"h":0.0000093827,"l":0.0000091028,"c":0.000009256,"v":1261298.6197231691,"t":1732028400}
+{"o":0.000009256,"h":0.0000093829,"l":0.0000091545,"c":0.0000091699,"v":5161151.2990058307,"t":1732032000}
+{"o":0.0000091699,"h":0.0000092398,"l":0.0000090568,"c":0.0000091366,"v":1668371.7175290878,"t":1732035600}
+{"o":0.0000091366,"h":0.0000093763,"l":0.0000090692,"c":0.0000093144,"v":2046346.1165595297,"t":1732039200}
+{"o":0.0000093144,"h":0.0000093687,"l":0.0000090507,"c":0.0000091154,"v":4206685.2800224675,"t":1732042800}
+{"o":0.0000091154,"h":0.0000093085,"l":0.0000089164,"c":0.0000091289,"v":1363153.0444685363,"t":1732046400}
+{"o":0.0000091289,"h":0.0000093348,"l":0.0000088731,"c":0.0000090973,"v":2144676.792831168,"t":1732050000}
+{"o":0.0000090973,"h":0.0000092123,"l":0.0000089635,"c":0.0000091219,"v":1173049.5685167636,"t":1732053600}
+{"o":0.0000091219,"h":0.0000092001,"l":0.0000089624,"c":0.0000090836,"v":1667822.5710987891,"t":1732057200}
+{"o":0.0000090836,"h":0.0000091795,"l":0.000008934,"c":0.0000091247,"v":2083729.0410215899,"t":1732060800}
+{"o":0.0000091247,"h":0.0000092461,"l":0.0000088575,"c":0.0000089713,"v":2227333.7902789265,"t":1732064400}
+{"o":0.0000089713,"h":0.0000090831,"l":0.0000085888,"c":0.0000086706,"v":7905584.0872374382,"t":1732068000}
+{"o":0.0000086706,"h":0.0000089038,"l":0.0000085611,"c":0.000008768,"v":3428301.1290628714,"t":1732071600}
+{"o":0.000008768,"h":0.0000089635,"l":0.0000086878,"c":0.0000088489,"v":2951463.2025701529,"t":1732075200}
+{"o":0.0000088489,"h":0.000009028,"l":0.0000087698,"c":0.0000089369,"v":1888153.6218806468,"t":1732078800}
+{"o":0.0000089369,"h":0.000009221,"l":0.0000088083,"c":0.0000088719,"v":7017897.3270068411,"t":1732082400}
+{"o":0.0000088719,"h":0.0000091239,"l":0.0000087377,"c":0.0000087856,"v":5339063.4338689875,"t":1732086000}
+{"o":0.0000087856,"h":0.0000090226,"l":0.0000086791,"c":0.0000089418,"v":2660433.2171818106,"t":1732089600}
+{"o":0.0000089418,"h":0.0000090547,"l":0.0000088857,"c":0.0000090087,"v":1987076.723230232,"t":1732093200}
+{"o":0.0000090087,"h":0.0000090528,"l":0.0000088142,"c":0.0000088742,"v":1575989.609616552,"t":1732096800}
+{"o":0.0000088742,"h":0.0000089451,"l":0.0000086843,"c":0.0000087912,"v":1786204.571451412,"t":1732100400}
+{"o":0.0000087912,"h":0.0000089213,"l":0.0000087341,"c":0.0000088421,"v":243290.759020636,"t":1732104000}
+{"o":0.0000088421,"h":0.0000088819,"l":0.0000085431,"c":0.0000086189,"v":3061936.1738003665,"t":1732107600}
+{"o":0.0000086189,"h":0.0000087762,"l":0.0000084575,"c":0.0000086552,"v":1143415.3118723771,"t":1732111200}
+{"o":0.0000086552,"h":0.0000087961,"l":0.000008437,"c":0.0000085169,"v":2132698.0685559926,"t":1732114800}
+{"o":0.0000085169,"h":0.0000088003,"l":0.000008249,"c":0.0000085008,"v":3833825.9222399467,"t":1732118400}
+{"o":0.0000085008,"h":0.0000086786,"l":0.0000082377,"c":0.0000084334,"v":6935016.498072736,"t":1732122000}
+{"o":0.0000084334,"h":0.0000092322,"l":0.0000082673,"c":0.0000091078,"v":15407214.7899132278,"t":1732125600}
+{"o":0.0000091078,"h":0.0000092504,"l":0.0000089737,"c":0.0000090743,"v":6157300.6310011512,"t":1732129200}
+{"o":0.0000090743,"h":0.0000092884,"l":0.0000089468,"c":0.0000090781,"v":1976881.421427018,"t":1732132800}
+{"o":0.0000090781,"h":0.0000093267,"l":0.0000089639,"c":0.0000091341,"v":1391051.918149848,"t":1732136400}
+{"o":0.0000091341,"h":0.0000093162,"l":0.0000090789,"c":0.0000092114,"v":2580171.6017442392,"t":1732140000}
+{"o":0.0000092114,"h":0.0000094353,"l":0.0000091657,"c":0.0000093037,"v":5495531.2749260161,"t":1732143600}
+{"o":0.0000093037,"h":0.0000093526,"l":0.000009129,"c":0.0000092219,"v":1026000.2414347951,"t":1732147200}
+{"o":0.0000092219,"h":0.0000093531,"l":0.0000089725,"c":0.0000091401,"v":6483111.0580724133,"t":1732150800}
+{"o":0.0000091401,"h":0.0000094037,"l":0.0000086652,"c":0.0000088345,"v":3139412.6576725552,"t":1732154400}
+{"o":0.0000088345,"h":0.0000090849,"l":0.00000866,"c":0.0000089015,"v":556208.0920776281,"t":1732158000}
+{"o":0.0000089015,"h":0.0000091652,"l":0.000008658,"c":0.0000089758,"v":1831933.6212602612,"t":1732161600}
+{"o":0.0000089758,"h":0.0000092361,"l":0.0000088914,"c":0.0000091967,"v":1764614.8617340066,"t":1732165200}
+{"o":0.0000091967,"h":0.0000093019,"l":0.0000090146,"c":0.0000091875,"v":1896296.9918614631,"t":1732168800}
+{"o":0.0000091875,"h":0.0000093822,"l":0.0000090115,"c":0.0000091327,"v":3331426.6970683662,"t":1732172400}
+{"o":0.0000091327,"h":0.0000092051,"l":0.0000090546,"c":0.0000091182,"v":721771.0965270899,"t":1732176000}
+{"o":0.0000091182,"h":0.0000094977,"l":0.0000090011,"c":0.0000094822,"v":11364267.9184570778,"t":1732179600}
+{"o":0.0000094822,"h":0.0000100246,"l":0.0000094043,"c":0.0000098739,"v":15448815.2649382893,"t":1732183200}
+{"o":0.0000098739,"h":0.0000100377,"l":0.0000097392,"c":0.0000099587,"v":2748343.7155030956,"t":1732186800}
+{"o":0.0000099587,"h":0.0000102019,"l":0.0000097145,"c":0.0000099856,"v":2563434.5715825409,"t":1732190400}
+{"o":0.0000099856,"h":0.0000102047,"l":0.0000096438,"c":0.000009943,"v":2345331.7336000842,"t":1732194000}
+{"o":0.000009943,"h":0.0000102735,"l":0.0000095476,"c":0.0000099104,"v":10499507.181814421,"t":1732197600}
+{"o":0.0000099104,"h":0.000010278,"l":0.0000093465,"c":0.0000096839,"v":5384603.0836593118,"t":1732201200}
+{"o":0.0000096839,"h":0.0000098937,"l":0.0000094329,"c":0.0000095962,"v":5587581.6112042628,"t":1732204800}
+{"o":0.0000095962,"h":0.0000096987,"l":0.0000092544,"c":0.000009463,"v":2834066.0809360421,"t":1732208400}
+{"o":0.000009463,"h":0.0000095638,"l":0.0000093554,"c":0.0000094865,"v":2162579.6087363451,"t":1732212000}
+{"o":0.0000094865,"h":0.0000096642,"l":0.0000091608,"c":0.0000094139,"v":4084793.5069441535,"t":1732215600}
+{"o":0.0000094139,"h":0.0000095285,"l":0.0000090706,"c":0.0000092388,"v":1748662.4263390745,"t":1732219200}
+{"o":0.0000092388,"h":0.0000092986,"l":0.0000090863,"c":0.0000091997,"v":1406781.5640412325,"t":1732222800}
+{"o":0.0000091997,"h":0.0000092954,"l":0.0000090751,"c":0.0000092128,"v":2246808.658425292,"t":1732226400}
+{"o":0.0000092128,"h":0.0000092915,"l":0.0000090834,"c":0.0000091686,"v":1022013.4000365809,"t":1732230000}
+{"o":0.0000091686,"h":0.0000092553,"l":0.0000086698,"c":0.0000088561,"v":5814291.2154615587,"t":1732233600}
+{"o":0.0000088561,"h":0.0000090444,"l":0.0000087053,"c":0.0000089351,"v":1748169.4531273476,"t":1732237200}
+{"o":0.0000089351,"h":0.000009116,"l":0.0000087758,"c":0.0000090136,"v":1218665.2353555029,"t":1732240800}
+{"o":0.0000090136,"h":0.0000092602,"l":0.0000087796,"c":0.0000090115,"v":1267176.9407890749,"t":1732244400}
+{"o":0.0000090115,"h":0.0000091084,"l":0.0000088401,"c":0.0000089229,"v":2182678.8522502482,"t":1732248000}
+{"o":0.0000089229,"h":0.0000095423,"l":0.0000088265,"c":0.0000089059,"v":11703012.2812724505,"t":1732251600}
+{"o":0.0000089059,"h":0.000008996,"l":0.0000086052,"c":0.0000087088,"v":2273525.2797769993,"t":1732255200}
+{"o":0.0000087088,"h":0.0000088062,"l":0.000008553,"c":0.0000085984,"v":2480255.931796019,"t":1732258800}
+{"o":0.0000085984,"h":0.0000086267,"l":0.0000084493,"c":0.0000085698,"v":701795.738402443,"t":1732262400}
+{"o":0.0000085698,"h":0.0000086747,"l":0.000008385,"c":0.0000084938,"v":2310245.9332545721,"t":1732266000}
+{"o":0.0000084938,"h":0.0000085526,"l":0.0000082956,"c":0.0000083834,"v":2187838.1965474919,"t":1732269600}
+{"o":0.0000083834,"h":0.0000086454,"l":0.0000082991,"c":0.0000085274,"v":2121521.5098067736,"t":1732273200}
+{"o":0.0000085274,"h":0.000008591,"l":0.0000081285,"c":0.0000082951,"v":9044425.6438943371,"t":1732276800}
+{"o":0.0000082951,"h":0.0000086184,"l":0.0000079175,"c":0.0000081577,"v":6316512.4647859214,"t":1732280400}
+{"o":0.0000081577,"h":0.0000082954,"l":0.0000078926,"c":0.000008107,"v":4273059.5401190612,"t":1732284000}
+{"o":0.000008107,"h":0.0000081487,"l":0.0000079048,"c":0.0000080081,"v":1259821.7765026889,"t":1732287600}
+{"o":0.0000080081,"h":0.0000081161,"l":0.0000079223,"c":0.0000080285,"v":396009.5625311669,"t":1732291200}
+{"o":0.0000080285,"h":0.0000081695,"l":0.0000079328,"c":0.0000080093,"v":609296.866606837,"t":1732294800}
+{"o":0.0000080093,"h":0.0000081683,"l":0.0000078284,"c":0.0000079369,"v":1337505.8325856088,"t":1732298400}
+{"o":0.0000079369,"h":0.0000080331,"l":0.0000078303,"c":0.0000079184,"v":359889.262548104,"t":1732302000}
+{"o":0.0000079184,"h":0.0000079904,"l":0.0000078211,"c":0.000007927,"v":356737.002217483,"t":1732305600}
+{"o":0.000007927,"h":0.0000079925,"l":0.0000077653,"c":0.0000078806,"v":226466.919976203,"t":1732309200}
+{"o":0.0000078806,"h":0.0000080395,"l":0.0000077608,"c":0.0000078446,"v":1920303.7330365248,"t":1732312800}
+{"o":0.0000078446,"h":0.0000079047,"l":0.0000077516,"c":0.0000077975,"v":896266.223549364,"t":1732316400}
+{"o":0.0000077975,"h":0.0000081886,"l":0.0000077717,"c":0.0000081392,"v":5066036.0846557543,"t":1732320000}
+{"o":0.0000081392,"h":0.0000083083,"l":0.0000080698,"c":0.0000082309,"v":3068334.1869479362,"t":1732323600}
+{"o":0.0000082309,"h":0.0000083946,"l":0.0000081413,"c":0.0000082205,"v":2954959.6662242827,"t":1732327200}
+{"o":0.0000082205,"h":0.0000083727,"l":0.0000081129,"c":0.0000082206,"v":1157376.5455006959,"t":1732330800}
+{"o":0.0000082206,"h":0.0000090185,"l":0.0000080099,"c":0.0000086928,"v":15540816.4355997816,"t":1732334400}
+{"o":0.0000086928,"h":0.0000088792,"l":0.0000085673,"c":0.0000087544,"v":650079.6432334299,"t":1732338000}
+{"o":0.0000087544,"h":0.0000088826,"l":0.0000087411,"c":0.000008862,"v":1591755.253884258,"t":1732341600}
+{"o":0.000008862,"h":0.0000089774,"l":0.0000087136,"c":0.0000087894,"v":773943.4125998319,"t":1732345200}
+{"o":0.0000087894,"h":0.0000088943,"l":0.0000086959,"c":0.0000087457,"v":710768.3397633529,"t":1732348800}
+{"o":0.0000087457,"h":0.0000091209,"l":0.0000086768,"c":0.0000090572,"v":5478299.1522257701,"t":1732352400}
+{"o":0.0000090572,"h":0.0000091969,"l":0.0000090091,"c":0.0000091189,"v":870525.2895727581,"t":1732356000}
+{"o":0.0000091189,"h":0.0000091912,"l":0.0000090522,"c":0.0000091413,"v":243615.488692746,"t":1732359600}
+{"o":0.0000091413,"h":0.0000092438,"l":0.0000090124,"c":0.0000091297,"v":779080.9548039299,"t":1732363200}
+{"o":0.0000091297,"h":0.000009272,"l":0.0000090392,"c":0.0000091777,"v":772388.9657579479,"t":1732366800}
+{"o":0.0000091777,"h":0.0000093525,"l":0.0000089718,"c":0.0000091771,"v":2175745.0654710014,"t":1732370400}
+{"o":0.0000091771,"h":0.0000094598,"l":0.0000091512,"c":0.0000093154,"v":2957932.0080750468,"t":1732374000}
+{"o":0.0000093154,"h":0.000009496,"l":0.0000089996,"c":0.0000091439,"v":1880837.3231687578,"t":1732377600}
+{"o":0.0000091439,"h":0.0000092112,"l":0.0000087054,"c":0.0000087659,"v":6736262.6309399754,"t":1732381200}
+{"o":0.0000087659,"h":0.0000091104,"l":0.0000087055,"c":0.0000088673,"v":7372694.8110263478,"t":1732384800}
+{"o":0.0000088673,"h":0.0000089476,"l":0.0000082122,"c":0.0000087644,"v":17907745.9331387468,"t":1732388400}
+{"o":0.0000087644,"h":0.0000089584,"l":0.0000087232,"c":0.0000087806,"v":2679604.3731178702,"t":1732392000}
+{"o":0.0000087806,"h":0.0000089125,"l":0.0000087702,"c":0.0000088544,"v":154658.066062066,"t":1732395600}
+{"o":0.0000088544,"h":0.0000089264,"l":0.0000087079,"c":0.000008765,"v":2699415.3882331066,"t":1732399200}
+{"o":0.000008765,"h":0.0000088364,"l":0.0000086366,"c":0.0000086867,"v":381732.5558871831,"t":1732402800}
+{"o":0.0000086867,"h":0.0000088035,"l":0.0000085487,"c":0.0000086782,"v":1168330.3405997269,"t":1732406400}
+{"o":0.0000086782,"h":0.0000087748,"l":0.0000086209,"c":0.000008747,"v":897509.5586427989,"t":1732410000}
+{"o":0.000008747,"h":0.0000094542,"l":0.0000086508,"c":0.0000086936,"v":14561550.1537683103,"t":1732413600}
+{"o":0.0000086936,"h":0.0000092128,"l":0.0000085691,"c":0.0000090538,"v":12708342.9338804949,"t":1732417200}
+{"o":0.0000090538,"h":0.0000092213,"l":0.0000089203,"c":0.0000090212,"v":963575.601903389,"t":1732420800}
+{"o":0.0000090212,"h":0.0000097116,"l":0.000008956,"c":0.0000090411,"v":10735945.5087784175,"t":1732424400}
+{"o":0.0000090411,"h":0.0000092099,"l":0.0000089848,"c":0.0000091116,"v":2442256.8371883854,"t":1732428000}
+{"o":0.0000091116,"h":0.0000092187,"l":0.0000090865,"c":0.0000091524,"v":1184454.7378666331,"t":1732431600}
+{"o":0.0000091524,"h":0.0000092487,"l":0.000008979,"c":0.000009088,"v":351118.313994484,"t":1732435200}
+{"o":0.000009088,"h":0.0000091476,"l":0.0000089779,"c":0.0000090367,"v":570126.528886658,"t":1732438800}
+{"o":0.0000090367,"h":0.0000091855,"l":0.0000089694,"c":0.0000090731,"v":107368.330315101,"t":1732442400}
+{"o":0.0000090731,"h":0.0000092548,"l":0.0000089522,"c":0.0000090934,"v":26912.916970761,"t":1732446000}
+{"o":0.0000090934,"h":0.0000093756,"l":0.0000086198,"c":0.0000089462,"v":1426254.2574205641,"t":1732449600}
+{"o":0.0000089462,"h":0.0000091412,"l":0.0000087944,"c":0.0000089153,"v":510288.6878687389,"t":1732453200}
+{"o":0.0000089153,"h":0.0000091031,"l":0.0000088221,"c":0.0000089373,"v":1117259.045508387,"t":1732456800}
+{"o":0.0000089373,"h":0.0000090982,"l":0.0000087681,"c":0.0000088969,"v":886602.6970231282,"t":1732460400}
+{"o":0.0000088969,"h":0.000009084,"l":0.0000087164,"c":0.000008878,"v":1429957.0238281772,"t":1732464000}
+{"o":0.000008878,"h":0.0000090145,"l":0.0000088083,"c":0.0000088616,"v":513742.106017377,"t":1732467600}
+{"o":0.0000088616,"h":0.0000090368,"l":0.0000087563,"c":0.0000089019,"v":660489.7455066621,"t":1732471200}
+{"o":0.0000089019,"h":0.00000898,"l":0.0000087725,"c":0.0000088296,"v":319591.842565423,"t":1732474800}
+{"o":0.0000088296,"h":0.00000895,"l":0.0000087351,"c":0.0000088263,"v":1192912.5303591192,"t":1732478400}
+{"o":0.0000088263,"h":0.0000089044,"l":0.0000083963,"c":0.000008604,"v":8546519.7237367611,"t":1732482000}
+{"o":0.000008604,"h":0.0000086782,"l":0.0000084561,"c":0.0000085801,"v":689848.5366846398,"t":1732485600}
+{"o":0.0000085801,"h":0.0000087144,"l":0.0000084859,"c":0.0000085581,"v":544784.5139911609,"t":1732489200}
+{"o":0.0000085581,"h":0.0000086432,"l":0.0000083962,"c":0.0000084679,"v":1016659.037916951,"t":1732492800}
+{"o":0.0000084679,"h":0.0000086524,"l":0.0000083002,"c":0.0000084174,"v":559381.1318263691,"t":1732496400}
+{"o":0.0000084174,"h":0.0000085724,"l":0.0000083164,"c":0.0000084592,"v":851596.5559674661,"t":1732500000}
+{"o":0.0000084592,"h":0.0000085672,"l":0.0000083556,"c":0.0000084753,"v":297399.281151082,"t":1732503600}
+{"o":0.0000084753,"h":0.0000085599,"l":0.0000083898,"c":0.0000084846,"v":615569.3215053729,"t":1732507200}
+{"o":0.0000084846,"h":0.000008588,"l":0.0000084286,"c":0.0000085203,"v":261855.942752165,"t":1732510800}
+{"o":0.0000085203,"h":0.0000090652,"l":0.0000084086,"c":0.0000085053,"v":10908658.1680516042,"t":1732514400}
+{"o":0.0000085053,"h":0.0000086907,"l":0.0000084123,"c":0.0000085498,"v":2403657.1840116186,"t":1732518000}
+{"o":0.0000085498,"h":0.0000086588,"l":0.0000084834,"c":0.0000085841,"v":1478640.764355348,"t":1732521600}
+{"o":0.0000085841,"h":0.0000087854,"l":0.0000085221,"c":0.0000086821,"v":1689825.3816316875,"t":1732525200}
+{"o":0.0000086821,"h":0.0000088184,"l":0.000008605,"c":0.0000087367,"v":2259450.5610960126,"t":1732528800}
+{"o":0.0000087367,"h":0.0000088274,"l":0.0000085838,"c":0.0000087309,"v":668482.0707256218,"t":1732532400}
+{"o":0.0000087309,"h":0.0000087994,"l":0.0000084671,"c":0.0000085501,"v":1851940.0419107818,"t":1732536000}
+{"o":0.0000085501,"h":0.0000087096,"l":0.0000083372,"c":0.0000084746,"v":3512486.1228374131,"t":1732539600}
+{"o":0.0000084746,"h":0.000008849,"l":0.0000083246,"c":0.0000085872,"v":4533067.2829974582,"t":1732543200}
+{"o":0.0000085872,"h":0.0000089652,"l":0.0000082513,"c":0.000008529,"v":739372.6011507559,"t":1732546800}
+{"o":0.000008529,"h":0.0000088315,"l":0.0000084477,"c":0.0000086178,"v":2662381.5128157157,"t":1732550400}
+{"o":0.0000086178,"h":0.0000088876,"l":0.000008462,"c":0.0000085801,"v":2415701.7829334657,"t":1732554000}
+{"o":0.0000085801,"h":0.0000092179,"l":0.0000085018,"c":0.0000086708,"v":10535951.7596131451,"t":1732557600}
+{"o":0.0000086708,"h":0.0000087962,"l":0.0000085275,"c":0.0000085776,"v":1743665.2469934728,"t":1732561200}
+{"o":0.0000085776,"h":0.0000086566,"l":0.0000083956,"c":0.0000084946,"v":2052009.1751062837,"t":1732564800}
+{"o":0.0000084946,"h":0.0000086712,"l":0.0000082744,"c":0.0000083943,"v":558278.0348787801,"t":1732568400}
+{"o":0.0000083943,"h":0.0000088219,"l":0.0000082705,"c":0.0000085606,"v":1994259.613725554,"t":1732572000}
+{"o":0.0000085606,"h":0.0000086791,"l":0.000008376,"c":0.00000863,"v":1843750.3023314811,"t":1732575600}
+{"o":0.00000863,"h":0.0000090155,"l":0.0000084427,"c":0.0000088681,"v":4417758.8628435927,"t":1732579200}
+{"o":0.0000088681,"h":0.0000091242,"l":0.0000087344,"c":0.0000089998,"v":4146917.1756131728,"t":1732582800}
+{"o":0.0000089998,"h":0.0000093247,"l":0.0000089232,"c":0.000009231,"v":2577200.2014730112,"t":1732586400}
+{"o":0.000009231,"h":0.000009996,"l":0.0000091564,"c":0.0000099326,"v":9775965.9654655438,"t":1732590000}
+{"o":0.0000099326,"h":0.0000100548,"l":0.0000097889,"c":0.0000099348,"v":3617443.248603683,"t":1732593600}
+{"o":0.0000099348,"h":0.0000100363,"l":0.000009859,"c":0.0000099077,"v":717886.2245429889,"t":1732597200}
+{"o":0.0000099077,"h":0.0000100249,"l":0.0000096082,"c":0.0000096632,"v":2536202.1624025274,"t":1732600800}
+{"o":0.0000096632,"h":0.0000098939,"l":0.0000095723,"c":0.0000097005,"v":1132797.692808097,"t":1732604400}
+{"o":0.0000097005,"h":0.0000103043,"l":0.0000094023,"c":0.0000097193,"v":9611726.3617421817,"t":1732608000}
+{"o":0.0000097193,"h":0.0000099479,"l":0.0000094824,"c":0.0000095878,"v":1561481.3111999021,"t":1732611600}
+{"o":0.0000095878,"h":0.0000099303,"l":0.0000093686,"c":0.000009691,"v":1342234.4038494723,"t":1732615200}
+{"o":0.000009691,"h":0.0000099221,"l":0.0000089517,"c":0.0000091896,"v":6818898.079314,"t":1732618800}
+{"o":0.0000091896,"h":0.0000093288,"l":0.0000089879,"c":0.0000091405,"v":3139039.2656165408,"t":1732622400}
+{"o":0.0000091405,"h":0.0000092799,"l":0.0000090235,"c":0.0000091828,"v":688159.1831425852,"t":1732626000}
+{"o":0.0000091828,"h":0.0000093932,"l":0.0000088644,"c":0.000009165,"v":3045478.0602589538,"t":1732629600}
+{"o":0.000009165,"h":0.0000096198,"l":0.0000090764,"c":0.0000094705,"v":7040491.434548567,"t":1732633200}
+{"o":0.0000094705,"h":0.0000099515,"l":0.0000092064,"c":0.0000097173,"v":7664388.0957630314,"t":1732636800}
+{"o":0.0000097173,"h":0.0000098866,"l":0.000009569,"c":0.0000097649,"v":1209689.125605521,"t":1732640400}
+{"o":0.0000097649,"h":0.0000100573,"l":0.0000093769,"c":0.0000097923,"v":3846751.3864922216,"t":1732644000}
+{"o":0.0000097923,"h":0.0000102181,"l":0.0000096208,"c":0.0000097974,"v":10287418.1101543959,"t":1732647600}
+{"o":0.0000097974,"h":0.0000100321,"l":0.0000096246,"c":0.0000097394,"v":1397980.3417176637,"t":1732651200}
+{"o":0.0000097394,"h":0.0000107406,"l":0.0000096444,"c":0.000009808,"v":13566968.3916219398,"t":1732654800}
+{"o":0.000009808,"h":0.000010491,"l":0.0000096919,"c":0.0000100117,"v":13056934.343663333,"t":1732658400}
+{"o":0.0000100117,"h":0.000010222,"l":0.000009924,"c":0.0000100356,"v":1395447.3339511694,"t":1732662000}
+{"o":0.0000100356,"h":0.000010196,"l":0.0000097558,"c":0.0000099297,"v":991090.996836143,"t":1732665600}
+{"o":0.0000099297,"h":0.0000101731,"l":0.0000097548,"c":0.0000099093,"v":878621.2362303103,"t":1732669200}
+{"o":0.0000099093,"h":0.0000100417,"l":0.0000096898,"c":0.0000097396,"v":3092593.0556839057,"t":1732672800}
+{"o":0.0000097396,"h":0.0000098819,"l":0.0000096031,"c":0.0000097317,"v":386706.296940265,"t":1732676400}
+{"o":0.0000097317,"h":0.0000098901,"l":0.0000094705,"c":0.0000096263,"v":2528405.9666465102,"t":1732680000}
+{"o":0.0000096263,"h":0.0000099214,"l":0.0000095842,"c":0.0000098345,"v":2175571.8395735156,"t":1732683600}
+{"o":0.0000098345,"h":0.0000100152,"l":0.0000096649,"c":0.0000098884,"v":1375423.29773479,"t":1732687200}
+{"o":0.0000098884,"h":0.0000101452,"l":0.0000097012,"c":0.0000099748,"v":1652221.1640362216,"t":1732690800}
+{"o":0.0000099748,"h":0.0000105319,"l":0.0000098492,"c":0.0000099896,"v":10616484.3053925242,"t":1732694400}
+{"o":0.0000099896,"h":0.0000101429,"l":0.0000099088,"c":0.0000099473,"v":2578738.3333482752,"t":1732698000}
+{"o":0.0000099473,"h":0.0000102327,"l":0.0000098021,"c":0.0000100167,"v":237212.969850958,"t":1732701600}
+{"o":0.0000100167,"h":0.0000107696,"l":0.000009992,"c":0.0000105769,"v":9455714.7493257504,"t":1732705200}
+{"o":0.0000105769,"h":0.0000112088,"l":0.0000105639,"c":0.0000110331,"v":9474420.7413653899,"t":1732708800}
+{"o":0.0000110331,"h":0.0000112538,"l":0.000010862,"c":0.0000110447,"v":1827085.8913220577,"t":1732712400}
+{"o":0.0000110447,"h":0.0000111076,"l":0.0000100813,"c":0.0000102692,"v":10887525.3118188996,"t":1732716000}
+{"o":0.0000102692,"h":0.0000110972,"l":0.0000100833,"c":0.0000104257,"v":9018053.0536807403,"t":1732719600}
+{"o":0.0000104257,"h":0.000010647,"l":0.0000103668,"c":0.0000105134,"v":1890888.5838100335,"t":1732723200}
+{"o":0.0000105134,"h":0.0000106366,"l":0.000010214,"c":0.000010281,"v":3621583.3428861126,"t":1732726800}
+{"o":0.000010281,"h":0.0000104012,"l":0.0000100648,"c":0.0000102197,"v":3017359.8362165298,"t":1732730400}
+{"o":0.0000102197,"h":0.0000102934,"l":0.0000099813,"c":0.000010116,"v":1422901.5352144549,"t":1732734000}
+{"o":0.000010116,"h":0.0000103679,"l":0.0000099472,"c":0.0000101166,"v":852012.5632742997,"t":1732737600}
+{"o":0.0000101166,"h":0.0000103327,"l":0.0000099027,"c":0.0000100496,"v":1263225.3674445162,"t":1732741200}
+{"o":0.0000100496,"h":0.0000101864,"l":0.000009943,"c":0.0000100278,"v":246527.426391702,"t":1732744800}
+{"o":0.0000100278,"h":0.0000101377,"l":0.0000099154,"c":0.000010015,"v":1916794.9494731463,"t":1732748400}
+{"o":0.000010015,"h":0.0000105772,"l":0.0000098069,"c":0.0000102066,"v":6129708.4478242779,"t":1732752000}
+{"o":0.0000102066,"h":0.0000103796,"l":0.0000101198,"c":0.0000102428,"v":958750.7057104919,"t":1732755600}
+{"o":0.0000102428,"h":0.0000104313,"l":0.000010047,"c":0.0000102321,"v":1651891.2267373379,"t":1732759200}
+{"o":0.0000102321,"h":0.0000104746,"l":0.0000100898,"c":0.0000102101,"v":1475532.2719483869,"t":1732762800}
+{"o":0.0000102101,"h":0.0000105563,"l":0.0000100171,"c":0.0000104825,"v":5694849.6748812618,"t":1732766400}
+{"o":0.0000104825,"h":0.0000106422,"l":0.0000102884,"c":0.0000104098,"v":609657.5013317071,"t":1732770000}
+{"o":0.0000104098,"h":0.000010499,"l":0.0000103159,"c":0.0000103895,"v":423247.7259948762,"t":1732773600}
+{"o":0.0000103895,"h":0.0000106087,"l":0.0000103398,"c":0.0000104458,"v":284140.980517721,"t":1732777200}
+{"o":0.0000104458,"h":0.0000105519,"l":0.0000103513,"c":0.000010452,"v":631180.3688985131,"t":1732780800}
+{"o":0.000010452,"h":0.0000105893,"l":0.0000103874,"c":0.0000105856,"v":117843.718939295,"t":1732784400}
+{"o":0.0000105856,"h":0.0000113714,"l":0.000010352,"c":0.0000110456,"v":13166791.1913907044,"t":1732788000}
+{"o":0.0000110456,"h":0.000011221,"l":0.0000108452,"c":0.0000108891,"v":3010279.4411828746,"t":1732791600}
+{"o":0.0000108891,"h":0.0000110534,"l":0.000010767,"c":0.0000108277,"v":12430.621151914,"t":1732795200}
+{"o":0.0000108277,"h":0.0000110024,"l":0.0000107052,"c":0.0000107618,"v":740914.8637495831,"t":1732798800}
+{"o":0.0000107618,"h":0.0000109705,"l":0.0000106594,"c":0.0000108075,"v":512574.2775160401,"t":1732802400}
+{"o":0.0000108075,"h":0.0000109683,"l":0.000010652,"c":0.0000107902,"v":1437244.5906170886,"t":1732806000}
+{"o":0.0000107902,"h":0.0000109903,"l":0.0000106479,"c":0.0000108869,"v":901557.516121174,"t":1732809600}
+{"o":0.0000108869,"h":0.0000109922,"l":0.0000107825,"c":0.0000108709,"v":989684.0136252268,"t":1732813200}
+{"o":0.0000108709,"h":0.0000108712,"l":0.0000106383,"c":0.0000107126,"v":2728310.0894864136,"t":1732816800}
+{"o":0.0000107126,"h":0.000010807,"l":0.0000106157,"c":0.0000107595,"v":670938.0444630401,"t":1732820400}
+{"o":0.0000107595,"h":0.000010974,"l":0.0000106795,"c":0.0000108658,"v":2472153.7621961487,"t":1732824000}
+{"o":0.0000108658,"h":0.0000109545,"l":0.0000108123,"c":0.0000108664,"v":146154.406135373,"t":1732827600}
+{"o":0.0000108664,"h":0.0000110759,"l":0.0000107498,"c":0.0000109234,"v":820879.1428532802,"t":1732831200}
+{"o":0.0000109234,"h":0.000011303,"l":0.0000108722,"c":0.0000111298,"v":3793310.6946285469,"t":1732834800}
+{"o":0.0000111298,"h":0.000011305,"l":0.0000110485,"c":0.0000111606,"v":934727.894892834,"t":1732838400}
+{"o":0.0000111606,"h":0.0000114104,"l":0.0000110233,"c":0.0000110806,"v":4213333.4636750128,"t":1732842000}
+{"o":0.0000110806,"h":0.0000112954,"l":0.0000107793,"c":0.0000110834,"v":3073657.124021336,"t":1732845600}
+{"o":0.0000110834,"h":0.0000113358,"l":0.0000109807,"c":0.0000111645,"v":4463174.6294160662,"t":1732849200}
+{"o":0.0000111645,"h":0.0000112978,"l":0.0000110192,"c":0.0000110944,"v":659242.45480948,"t":1732852800}
+{"o":0.0000110944,"h":0.0000112651,"l":0.0000108199,"c":0.0000109021,"v":3839485.7909413651,"t":1732856400}
+{"o":0.0000109021,"h":0.000010977,"l":0.0000106442,"c":0.0000107084,"v":2120347.1459376542,"t":1732860000}
+{"o":0.0000107084,"h":0.0000113683,"l":0.000010598,"c":0.0000112078,"v":6325227.9639320141,"t":1732863600}
+{"o":0.0000112078,"h":0.000011704,"l":0.0000110946,"c":0.0000116388,"v":7238666.1609759312,"t":1732867200}
+{"o":0.0000116388,"h":0.0000122272,"l":0.0000115137,"c":0.0000120865,"v":6029599.9444789104,"t":1732870800}
+{"o":0.0000120865,"h":0.0000121956,"l":0.0000119804,"c":0.0000120047,"v":839376.861839514,"t":1732874400}
+{"o":0.0000120047,"h":0.0000120902,"l":0.0000108189,"c":0.000011106,"v":13008088.8453352116,"t":1732878000}
+{"o":0.000011106,"h":0.0000113909,"l":0.0000106877,"c":0.000010933,"v":3624935.8230823553,"t":1732881600}
+{"o":0.000010933,"h":0.0000109934,"l":0.0000108493,"c":0.0000109465,"v":242007.818432564,"t":1732885200}
+{"o":0.0000109465,"h":0.0000111203,"l":0.0000107877,"c":0.0000109689,"v":1281333.6540435373,"t":1732888800}
+{"o":0.0000109689,"h":0.0000110758,"l":0.0000107675,"c":0.0000109321,"v":733233.2513767767,"t":1732892400}
+{"o":0.0000109321,"h":0.0000110085,"l":0.0000107329,"c":0.0000108972,"v":1002778.3492770878,"t":1732896000}
+{"o":0.0000108972,"h":0.0000109919,"l":0.0000107129,"c":0.0000108143,"v":1322266.5705357578,"t":1732899600}
+{"o":0.0000108143,"h":0.0000108279,"l":0.0000105456,"c":0.0000106055,"v":1624474.0740027691,"t":1732903200}
+{"o":0.0000106055,"h":0.0000107073,"l":0.000010362,"c":0.0000104825,"v":1994041.633518243,"t":1732906800}
+{"o":0.0000104825,"h":0.000010513,"l":0.0000103031,"c":0.0000103801,"v":706291.0308228001,"t":1732910400}
+{"o":0.0000103801,"h":0.0000104888,"l":0.0000103035,"c":0.0000103369,"v":59442.200341596,"t":1732914000}
+{"o":0.0000103369,"h":0.0000104831,"l":0.0000101774,"c":0.0000102587,"v":1254865.6968934461,"t":1732917600}
+{"o":0.0000102587,"h":0.0000103364,"l":0.0000101505,"c":0.0000102371,"v":658926.730743421,"t":1732921200}
+{"o":0.0000102371,"h":0.0000103723,"l":0.0000101134,"c":0.0000102297,"v":1366517.9661900483,"t":1732924800}
+{"o":0.0000102297,"h":0.0000103644,"l":0.0000101295,"c":0.0000102241,"v":1308026.627991945,"t":1732928400}
+{"o":0.0000102241,"h":0.0000102518,"l":0.000010039,"c":0.0000101625,"v":558033.1845029721,"t":1732932000}
+{"o":0.0000101625,"h":0.0000102748,"l":0.0000100433,"c":0.0000101478,"v":657742.874412826,"t":1732935600}
+{"o":0.0000101478,"h":0.0000102194,"l":0.0000092827,"c":0.0000095161,"v":13630841.0927597135,"t":1732939200}
+{"o":0.0000095161,"h":0.0000096289,"l":0.0000094229,"c":0.0000094418,"v":324851.7559420521,"t":1732942800}
+{"o":0.0000094418,"h":0.0000096108,"l":0.0000093845,"c":0.0000095856,"v":148698.801894979,"t":1732946400}
+{"o":0.0000095856,"h":0.0000096652,"l":0.0000093252,"c":0.0000095305,"v":4636203.0603298312,"t":1732950000}
+{"o":0.0000095305,"h":0.0000103708,"l":0.0000094534,"c":0.0000098046,"v":11167079.8793563489,"t":1732953600}
+{"o":0.0000098046,"h":0.0000098456,"l":0.0000096489,"c":0.0000097065,"v":659456.343920532,"t":1732957200}
+{"o":0.0000097065,"h":0.0000098511,"l":0.0000094979,"c":0.000009675,"v":842296.9037135821,"t":1732960800}
+{"o":0.000009675,"h":0.0000097675,"l":0.0000095541,"c":0.0000096588,"v":1142057.9909607752,"t":1732964400}
+{"o":0.0000096588,"h":0.0000096746,"l":0.0000095307,"c":0.0000095605,"v":808262.9539357161,"t":1732968000}
+{"o":0.0000095605,"h":0.0000096614,"l":0.0000094919,"c":0.0000095907,"v":112937.235651881,"t":1732971600}
+{"o":0.0000095907,"h":0.0000097354,"l":0.0000093551,"c":0.0000094659,"v":2616509.1808565599,"t":1732975200}
+{"o":0.0000094659,"h":0.00000958,"l":0.0000093999,"c":0.0000095067,"v":336526.37031404,"t":1732978800}
+{"o":0.0000095067,"h":0.000009694,"l":0.0000094785,"c":0.0000096099,"v":1872259.0886112342,"t":1732982400}
+{"o":0.0000096099,"h":0.0000097406,"l":0.0000095983,"c":0.0000096403,"v":786877.9573496921,"t":1732986000}
+{"o":0.0000096403,"h":0.0000097662,"l":0.0000095997,"c":0.0000096228,"v":318247.263455836,"t":1732989600}
+{"o":0.0000096228,"h":0.0000097105,"l":0.0000095354,"c":0.0000096245,"v":45101.474535645,"t":1732993200}
+{"o":0.0000096245,"h":0.0000096392,"l":0.0000094642,"c":0.0000094963,"v":683381.191758213,"t":1732996800}
+{"o":0.0000094963,"h":0.0000096013,"l":0.000009455,"c":0.0000094787,"v":854387.6492400961,"t":1733000400}
+{"o":0.0000094787,"h":0.0000095913,"l":0.000009385,"c":0.0000095076,"v":259392.278806106,"t":1733004000}
+{"o":0.0000095076,"h":0.0000095554,"l":0.0000093781,"c":0.0000095262,"v":116827.007226061,"t":1733007600}
+{"o":0.0000095262,"h":0.0000101118,"l":0.000009351,"c":0.0000094671,"v":9878823.04379154,"t":1733011200}
+{"o":0.0000094671,"h":0.0000095403,"l":0.0000092622,"c":0.0000094116,"v":1178870.057568986,"t":1733014800}
+{"o":0.0000094116,"h":0.0000095267,"l":0.0000091478,"c":0.0000093721,"v":322807.205267991,"t":1733018400}
+{"o":0.0000093721,"h":0.0000094889,"l":0.0000088321,"c":0.0000088956,"v":9628798.4501542281,"t":1733022000}
+{"o":0.0000088956,"h":0.000008966,"l":0.0000087814,"c":0.0000088774,"v":969960.1257481801,"t":1733025600}
+{"o":0.0000088774,"h":0.0000089326,"l":0.000008876,"c":0.0000089288,"v":0.0,"t":1733029200}
+{"o":0.0000089288,"h":0.0000089592,"l":0.0000088774,"c":0.0000089321,"v":773010.0497374794,"t":1733032800}
+{"o":0.0000089321,"h":0.0000090041,"l":0.0000088459,"c":0.000008894,"v":229881.836728786,"t":1733036400}
+{"o":0.000008894,"h":0.0000090664,"l":0.0000087635,"c":0.0000089447,"v":846229.4951110991,"t":1733040000}
+{"o":0.0000089447,"h":0.0000090184,"l":0.0000088479,"c":0.0000089069,"v":2832205.0844601104,"t":1733043600}
+{"o":0.0000089069,"h":0.0000090698,"l":0.0000088115,"c":0.0000089303,"v":349868.4915819049,"t":1733047200}
+{"o":0.0000089303,"h":0.0000089739,"l":0.0000088482,"c":0.0000088953,"v":680128.4031645628,"t":1733050800}
+{"o":0.0000088953,"h":0.0000090035,"l":0.0000088848,"c":0.0000089777,"v":562327.9750953561,"t":1733054400}
+{"o":0.0000089777,"h":0.0000090881,"l":0.0000088674,"c":0.0000090212,"v":2266197.9600603073,"t":1733058000}
+{"o":0.0000090212,"h":0.0000090764,"l":0.0000089711,"c":0.000008993,"v":575361.6197979661,"t":1733061600}
+{"o":0.000008993,"h":0.0000091271,"l":0.0000089456,"c":0.0000089783,"v":21455.258235582,"t":1733065200}
+{"o":0.0000089783,"h":0.0000092812,"l":0.0000089063,"c":0.0000091623,"v":4915697.7088549361,"t":1733068800}
+{"o":0.0000091623,"h":0.0000092315,"l":0.000008948,"c":0.0000089942,"v":1873317.1420091491,"t":1733072400}
+{"o":0.0000089942,"h":0.0000091504,"l":0.0000089494,"c":0.0000090968,"v":3378090.852857511,"t":1733076000}
+{"o":0.0000090968,"h":0.0000091719,"l":0.00000897,"c":0.0000090137,"v":740256.5360166662,"t":1733079600}
+{"o":0.0000090137,"h":0.0000091078,"l":0.000008901,"c":0.000009002,"v":1162962.3507952839,"t":1733083200}
+{"o":0.000009002,"h":0.0000091495,"l":0.0000089314,"c":0.0000090678,"v":479441.1399739219,"t":1733086800}
+{"o":0.0000090678,"h":0.0000091462,"l":0.0000089286,"c":0.0000090738,"v":419442.72205281,"t":1733090400}
+{"o":0.0000090738,"h":0.0000091565,"l":0.0000088156,"c":0.0000089481,"v":2139379.6791787264,"t":1733094000}
+{"o":0.0000089481,"h":0.0000091149,"l":0.0000089011,"c":0.0000090322,"v":756211.6292864429,"t":1733097600}
+{"o":0.0000090322,"h":0.0000091175,"l":0.0000088788,"c":0.0000089004,"v":187342.871152148,"t":1733101200}
+{"o":0.0000089004,"h":0.0000091552,"l":0.0000087477,"c":0.0000089028,"v":1154519.0684191838,"t":1733104800}
+{"o":0.0000089028,"h":0.0000091534,"l":0.000008776,"c":0.0000090181,"v":273578.949851007,"t":1733108400}
+{"o":0.0000090181,"h":0.0000091487,"l":0.0000087561,"c":0.0000088423,"v":1791320.7421003999,"t":1733112000}
+{"o":0.0000088423,"h":0.0000089928,"l":0.0000086883,"c":0.0000088199,"v":639457.3344486729,"t":1733115600}
+{"o":0.0000088199,"h":0.0000089333,"l":0.0000087369,"c":0.0000087851,"v":156332.139317605,"t":1733119200}
+{"o":0.0000087851,"h":0.0000088969,"l":0.0000086977,"c":0.0000087425,"v":634302.6467222121,"t":1733122800}
+{"o":0.0000087425,"h":0.0000090262,"l":0.0000085865,"c":0.00000879,"v":545512.243850603,"t":1733126400}
+{"o":0.00000879,"h":0.0000089304,"l":0.000008707,"c":0.0000087439,"v":398808.411671445,"t":1733130000}
+{"o":0.0000087439,"h":0.0000089691,"l":0.0000086597,"c":0.0000088278,"v":403259.418426648,"t":1733133600}
+{"o":0.0000088278,"h":0.0000089225,"l":0.0000081335,"c":0.0000082185,"v":11450324.7664851397,"t":1733137200}
+{"o":0.0000082185,"h":0.0000094068,"l":0.0000081272,"c":0.000008992,"v":17706593.9921492226,"t":1733140800}
+{"o":0.000008992,"h":0.0000094351,"l":0.0000088296,"c":0.0000091583,"v":3320201.870744762,"t":1733144400}
+{"o":0.0000091583,"h":0.000009341,"l":0.0000090175,"c":0.0000092043,"v":550321.4230535338,"t":1733148000}
+{"o":0.0000092043,"h":0.0000094358,"l":0.0000089259,"c":0.0000091673,"v":1255627.6092612843,"t":1733151600}
+{"o":0.0000091673,"h":0.0000094574,"l":0.0000087874,"c":0.0000090067,"v":4348741.7295062067,"t":1733155200}
+{"o":0.0000090067,"h":0.0000093937,"l":0.0000086353,"c":0.0000089183,"v":2234230.4539894341,"t":1733158800}
+{"o":0.0000089183,"h":0.0000091341,"l":0.00000873,"c":0.0000088638,"v":183091.78230995,"t":1733162400}
+{"o":0.0000088638,"h":0.0000090267,"l":0.0000087057,"c":0.0000087878,"v":2121925.1728578489,"t":1733166000}
+{"o":0.0000087878,"h":0.0000089519,"l":0.0000087014,"c":0.0000087849,"v":221511.594405889,"t":1733169600}
+{"o":0.0000087849,"h":0.0000088796,"l":0.0000086101,"c":0.0000087589,"v":560963.9648598462,"t":1733173200}
+{"o":0.0000087589,"h":0.0000087999,"l":0.0000085791,"c":0.0000086099,"v":292458.088709296,"t":1733176800}
+{"o":0.0000086099,"h":0.0000089442,"l":0.0000085462,"c":0.0000088716,"v":1932035.3359839835,"t":1733180400}
+{"o":0.0000088716,"h":0.0000089846,"l":0.0000088074,"c":0.0000088832,"v":1473685.392482637,"t":1733184000}
+{"o":0.0000088832,"h":0.0000089568,"l":0.0000087509,"c":0.0000088543,"v":543041.936688744,"t":1733187600}
+{"o":0.0000088543,"h":0.0000091738,"l":0.0000086366,"c":0.000008808,"v":881924.1226169412,"t":1733191200}
+{"o":0.000008808,"h":0.0000088658,"l":0.0000086139,"c":0.000008683,"v":2544431.6384689766,"t":1733194800}
+{"o":0.000008683,"h":0.000008805,"l":0.0000086259,"c":0.0000086862,"v":267259.372501589,"t":1733198400}
+{"o":0.0000086862,"h":0.0000087502,"l":0.0000086525,"c":0.0000086887,"v":607941.2105678908,"t":1733202000}
+{"o":0.0000086887,"h":0.000008906,"l":0.0000085807,"c":0.000008731,"v":82257.176737584,"t":1733205600}
+{"o":0.000008731,"h":0.0000088401,"l":0.0000086034,"c":0.000008721,"v":888814.255005807,"t":1733209200}
+{"o":0.000008721,"h":0.0000087959,"l":0.0000086163,"c":0.0000086871,"v":51431.797866008,"t":1733212800}
+{"o":0.0000086871,"h":0.0000088121,"l":0.0000080166,"c":0.0000081613,"v":13786110.5431193411,"t":1733216400}
+{"o":0.0000081613,"h":0.0000083157,"l":0.0000080921,"c":0.0000082595,"v":1497965.6104563682,"t":1733220000}
+{"o":0.0000082595,"h":0.0000082771,"l":0.0000080766,"c":0.0000081831,"v":905761.6877855359,"t":1733223600}
+{"o":0.0000081831,"h":0.0000084162,"l":0.0000081375,"c":0.000008337,"v":1465866.3584257658,"t":1733227200}
+{"o":0.000008337,"h":0.0000086721,"l":0.0000078394,"c":0.0000081024,"v":4627890.0631201072,"t":1733230800}
+{"o":0.0000081024,"h":0.0000086144,"l":0.0000076674,"c":0.0000082254,"v":6606004.5030882666,"t":1733234400}
+{"o":0.0000082254,"h":0.0000084855,"l":0.0000081517,"c":0.0000083434,"v":3224930.6938031758,"t":1733238000}
+{"o":0.0000083434,"h":0.0000089825,"l":0.0000082683,"c":0.0000087672,"v":9778765.3510481752,"t":1733241600}
+{"o":0.0000087672,"h":0.0000089082,"l":0.0000086028,"c":0.000008689,"v":334735.341804072,"t":1733245200}
+{"o":0.000008689,"h":0.0000089118,"l":0.000008576,"c":0.0000087444,"v":1377623.5724939702,"t":1733248800}
+{"o":0.0000087444,"h":0.0000088996,"l":0.0000086579,"c":0.0000087484,"v":314806.020751042,"t":1733252400}
+{"o":0.0000087484,"h":0.0000089065,"l":0.000008671,"c":0.0000088217,"v":853778.654087553,"t":1733256000}
+{"o":0.0000088217,"h":0.0000091982,"l":0.0000083211,"c":0.0000087075,"v":1678925.089778956,"t":1733259600}
+{"o":0.0000087075,"h":0.000008836,"l":0.0000086101,"c":0.0000087211,"v":3284647.153706477,"t":1733263200}
+{"o":0.0000087211,"h":0.0000088461,"l":0.0000084707,"c":0.0000085839,"v":1258488.8307831888,"t":1733266800}
+{"o":0.0000085839,"h":0.0000087433,"l":0.0000083707,"c":0.0000086106,"v":132729.119736711,"t":1733270400}
+{"o":0.0000086106,"h":0.0000086699,"l":0.0000084375,"c":0.000008554,"v":300507.2969566131,"t":1733274000}
+{"o":0.000008554,"h":0.0000087863,"l":0.0000083671,"c":0.0000085325,"v":509199.2312783421,"t":1733277600}
+{"o":0.0000085325,"h":0.0000085403,"l":0.0000082923,"c":0.0000083834,"v":4867670.9463823205,"t":1733281200}
+{"o":0.0000083834,"h":0.0000084478,"l":0.0000083328,"c":0.0000083755,"v":428431.974849656,"t":1733284800}
+{"o":0.0000083755,"h":0.0000085431,"l":0.000008242,"c":0.0000085284,"v":1365068.2518065118,"t":1733288400}
+{"o":0.0000085284,"h":0.0000086026,"l":0.0000083883,"c":0.0000084649,"v":209310.12017643,"t":1733292000}
+{"o":0.0000084649,"h":0.0000085168,"l":0.0000083947,"c":0.0000084382,"v":97455.223798105,"t":1733295600}
+{"o":0.0000084382,"h":0.0000085467,"l":0.0000083526,"c":0.000008411,"v":433941.855027121,"t":1733299200}
+{"o":0.000008411,"h":0.0000085553,"l":0.0000083528,"c":0.000008517,"v":1164820.4785457151,"t":1733302800}
+{"o":0.000008517,"h":0.0000085736,"l":0.0000084197,"c":0.0000085245,"v":478735.962791256,"t":1733306400}
+{"o":0.0000085245,"h":0.0000085863,"l":0.0000085013,"c":0.0000085541,"v":25714.973576693,"t":1733310000}
+{"o":0.0000085541,"h":0.000008716,"l":0.0000085206,"c":0.0000086461,"v":281785.947037388,"t":1733313600}
+{"o":0.0000086461,"h":0.0000087321,"l":0.0000084742,"c":0.0000086059,"v":375467.256722297,"t":1733317200}
+{"o":0.0000086059,"h":0.0000087891,"l":0.000008445,"c":0.0000086474,"v":92725.284393676,"t":1733320800}
+{"o":0.0000086474,"h":0.0000087906,"l":0.000008487,"c":0.0000086686,"v":546219.526135667,"t":1733324400}
+{"o":0.0000086686,"h":0.0000090499,"l":0.0000081909,"c":0.0000085289,"v":1196504.9471258011,"t":1733328000}
+{"o":0.0000085289,"h":0.0000086557,"l":0.0000083209,"c":0.0000084385,"v":3122030.8585946355,"t":1733331600}
+{"o":0.0000084385,"h":0.0000086802,"l":0.0000083637,"c":0.0000085609,"v":3849558.615595724,"t":1733335200}
+{"o":0.0000085609,"h":0.0000093256,"l":0.000008404,"c":0.0000090312,"v":10894301.5955741927,"t":1733338800}
+{"o":0.0000090312,"h":0.0000093504,"l":0.0000088308,"c":0.0000089825,"v":3612593.8947136421,"t":1733342400}
+{"o":0.0000089825,"h":0.0000092678,"l":0.0000088102,"c":0.0000090186,"v":1405516.2849601139,"t":1733346000}
+{"o":0.0000090186,"h":0.0000090548,"l":0.0000088695,"c":0.0000090045,"v":355680.4057005501,"t":1733349600}
+{"o":0.0000090045,"h":0.0000091364,"l":0.0000088749,"c":0.0000089369,"v":444138.623183752,"t":1733353200}
+{"o":0.0000089369,"h":0.0000090907,"l":0.0000088378,"c":0.0000089707,"v":2105871.5322883204,"t":1733356800}
+{"o":0.0000089707,"h":0.0000091086,"l":0.0000087261,"c":0.0000088703,"v":2528654.9651498734,"t":1733360400}
+{"o":0.0000088703,"h":0.0000095977,"l":0.0000084809,"c":0.0000089543,"v":9984297.2162940241,"t":1733364000}
+{"o":0.0000089543,"h":0.0000092236,"l":0.0000086913,"c":0.0000090116,"v":2241642.1887686849,"t":1733367600}
+{"o":0.0000090116,"h":0.00000921,"l":0.0000087804,"c":0.0000089994,"v":629685.677415019,"t":1733371200}
+{"o":0.0000089994,"h":0.0000091732,"l":0.0000088296,"c":0.0000089178,"v":982973.1166190973,"t":1733374800}
+{"o":0.0000089178,"h":0.0000091161,"l":0.0000087895,"c":0.0000089578,"v":222451.029227664,"t":1733378400}
+{"o":0.0000089578,"h":0.0000089917,"l":0.0000088868,"c":0.0000089642,"v":95768.182829848,"t":1733382000}
+{"o":0.0000089642,"h":0.0000091374,"l":0.0000088621,"c":0.0000090495,"v":780252.2794735158,"t":1733385600}
+{"o":0.0000090495,"h":0.000009287,"l":0.0000089453,"c":0.0000091027,"v":2924683.6136636883,"t":1733389200}
+{"o":0.0000091027,"h":0.0000092216,"l":0.0000090095,"c":0.0000091439,"v":327612.381767967,"t":1733392800}
+{"o":0.0000091439,"h":0.000009214,"l":0.0000089401,"c":0.0000090161,"v":280649.941411765,"t":1733396400}
+{"o":0.0000090161,"h":0.0000092074,"l":0.0000088859,"c":0.0000091092,"v":319614.965622106,"t":1733400000}
+{"o":0.0000091092,"h":0.0000092358,"l":0.0000089561,"c":0.0000091205,"v":1518484.9709599381,"t":1733403600}
+{"o":0.0000091205,"h":0.0000094842,"l":0.0000090021,"c":0.0000091992,"v":10930421.0927381404,"t":1733407200}
+{"o":0.0000091992,"h":0.0000094149,"l":0.0000088792,"c":0.0000090589,"v":1662445.2649593127,"t":1733410800}
+{"o":0.0000090589,"h":0.0000092347,"l":0.0000088473,"c":0.000009001,"v":58540.007553496,"t":1733414400}
+{"o":0.000009001,"h":0.0000090972,"l":0.0000089388,"c":0.0000090456,"v":1241454.9278510932,"t":1733418000}
+{"o":0.0000090456,"h":0.000017173,"l":0.0000089765,"c":0.0000132971,"v":229474160.194060117,"t":1733421600}
+{"o":0.0000132971,"h":0.0000149593,"l":0.0000122209,"c":0.0000133407,"v":120450701.4630272686,"t":1733425200}
+{"o":0.0000133407,"h":0.0000136593,"l":0.0000122565,"c":0.0000127362,"v":27678951.9202230088,"t":1733428800}
+{"o":0.0000127362,"h":0.0000128255,"l":0.0000120149,"c":0.0000121748,"v":16005778.3316945918,"t":1733432400}
+{"o":0.0000121748,"h":0.0000127941,"l":0.0000115023,"c":0.0000115888,"v":15049463.7899642177,"t":1733436000}
+{"o":0.0000115888,"h":0.0000123037,"l":0.0000112602,"c":0.0000115593,"v":10404956.5095284842,"t":1733439600}
+{"o":0.0000115593,"h":0.0000116749,"l":0.0000110233,"c":0.0000112248,"v":9296830.3028508015,"t":1733443200}
+{"o":0.0000112248,"h":0.0000121976,"l":0.0000109675,"c":0.0000117951,"v":11050242.3738901,"t":1733446800}
+{"o":0.0000117951,"h":0.0000122825,"l":0.0000116477,"c":0.0000121133,"v":7621735.4747711467,"t":1733450400}
+{"o":0.0000121133,"h":0.0000123288,"l":0.000011619,"c":0.0000118091,"v":3095310.5968249696,"t":1733454000}
+{"o":0.0000118091,"h":0.0000123888,"l":0.0000117573,"c":0.0000122812,"v":3523160.0666238493,"t":1733457600}
+{"o":0.0000122812,"h":0.0000124188,"l":0.0000120002,"c":0.0000122254,"v":1303404.9273356453,"t":1733461200}
+{"o":0.0000122254,"h":0.0000128687,"l":0.0000121085,"c":0.0000127156,"v":6852415.4353867006,"t":1733464800}
+{"o":0.0000127156,"h":0.0000129381,"l":0.0000125391,"c":0.0000126369,"v":5559457.0511360783,"t":1733468400}
+{"o":0.0000126369,"h":0.0000129067,"l":0.0000125659,"c":0.0000127722,"v":2221117.1455869181,"t":1733472000}
+{"o":0.0000127722,"h":0.0000131963,"l":0.0000125214,"c":0.0000126604,"v":6538788.0470645018,"t":1733475600}
+{"o":0.0000126604,"h":0.0000127426,"l":0.0000119133,"c":0.0000120772,"v":6980367.674085997,"t":1733479200}
+{"o":0.0000120772,"h":0.0000122864,"l":0.0000116812,"c":0.000011872,"v":6063107.468433789,"t":1733482800}
+{"o":0.000011872,"h":0.0000121002,"l":0.0000113411,"c":0.0000115498,"v":2924839.479887838,"t":1733486400}
+{"o":0.0000115498,"h":0.0000118239,"l":0.000011155,"c":0.0000112859,"v":9108354.1394716613,"t":1733490000}
+{"o":0.0000112859,"h":0.0000113991,"l":0.0000108968,"c":0.0000110327,"v":6284713.3446862791,"t":1733493600}
+{"o":0.0000110327,"h":0.0000112076,"l":0.0000108078,"c":0.0000108916,"v":3060046.039211425,"t":1733497200}
+{"o":0.0000108916,"h":0.0000110793,"l":0.0000108469,"c":0.000010893,"v":2284099.057447819,"t":1733500800}
+{"o":0.000010893,"h":0.0000109494,"l":0.0000107112,"c":0.0000109052,"v":1560405.5746520339,"t":1733504400}
+{"o":0.0000109052,"h":0.0000111944,"l":0.0000107615,"c":0.0000108683,"v":4638616.7710030228,"t":1733508000}
+{"o":0.0000108683,"h":0.0000109476,"l":0.0000102187,"c":0.0000104196,"v":9801222.4820961114,"t":1733511600}
+{"o":0.0000104196,"h":0.000010975,"l":0.0000102609,"c":0.0000106778,"v":16197740.824479932,"t":1733515200}
+{"o":0.0000106778,"h":0.0000108054,"l":0.0000105117,"c":0.0000106561,"v":4524729.4599532755,"t":1733518800}
+{"o":0.0000106561,"h":0.000010684,"l":0.0000095641,"c":0.0000097381,"v":20815567.7888003066,"t":1733522400}
+{"o":0.0000097381,"h":0.0000100264,"l":0.0000096272,"c":0.0000099611,"v":4122278.996174396,"t":1733526000}
+{"o":0.0000099611,"h":0.0000100285,"l":0.0000098117,"c":0.0000099045,"v":732279.0021394576,"t":1733529600}
+{"o":0.0000099045,"h":0.0000100123,"l":0.0000097465,"c":0.0000098242,"v":1119663.3393348858,"t":1733533200}
+{"o":0.0000098242,"h":0.0000099429,"l":0.0000097717,"c":0.0000098127,"v":100857.055378211,"t":1733536800}
+{"o":0.0000098127,"h":0.0000099206,"l":0.0000096496,"c":0.0000097558,"v":2397498.6405154327,"t":1733540400}
+{"o":0.0000097558,"h":0.0000098941,"l":0.0000096936,"c":0.000009758,"v":3052207.7461243439,"t":1733544000}
+{"o":0.000009758,"h":0.0000098031,"l":0.000009663,"c":0.0000096991,"v":401546.1685659421,"t":1733547600}
+{"o":0.0000096991,"h":0.000009729,"l":0.0000095476,"c":0.0000096304,"v":2434221.4248523689,"t":1733551200}
+{"o":0.0000096304,"h":0.0000096629,"l":0.0000095254,"c":0.000009614,"v":518535.8588246611,"t":1733554800}
+{"o":0.000009614,"h":0.0000096712,"l":0.0000095285,"c":0.0000096304,"v":662621.626475484,"t":1733558400}
+{"o":0.0000096304,"h":0.0000101406,"l":0.0000095204,"c":0.0000098934,"v":6543185.4259978924,"t":1733562000}
+{"o":0.0000098934,"h":0.0000099972,"l":0.0000095386,"c":0.000009657,"v":4779642.0287133921,"t":1733565600}
+{"o":0.000009657,"h":0.0000097196,"l":0.0000095558,"c":0.000009642,"v":2733724.9101985199,"t":1733569200}
+{"o":0.000009642,"h":0.0000097213,"l":0.0000094522,"c":0.0000095327,"v":6339187.7881244132,"t":1733572800}
+{"o":0.0000095327,"h":0.0000097327,"l":0.0000094775,"c":0.0000096045,"v":2605606.455216432,"t":1733576400}
+{"o":0.0000096045,"h":0.0000096723,"l":0.0000088743,"c":0.0000090636,"v":9139604.9208402056,"t":1733580000}
+{"o":0.0000090636,"h":0.0000092703,"l":0.0000090394,"c":0.0000092238,"v":968535.3239172008,"t":1733583600}
+{"o":0.0000092238,"h":0.0000093516,"l":0.0000090867,"c":0.0000092317,"v":399355.761139739,"t":1733587200}
+{"o":0.0000092317,"h":0.0000093137,"l":0.0000091013,"c":0.0000091512,"v":1193275.1035176921,"t":1733590800}
+{"o":0.0000091512,"h":0.0000092149,"l":0.0000089843,"c":0.000009078,"v":2374719.1398394718,"t":1733594400}
+{"o":0.000009078,"h":0.0000091353,"l":0.0000087362,"c":0.0000088315,"v":6592306.3856550325,"t":1733598000}
+{"o":0.0000088315,"h":0.0000089206,"l":0.0000087522,"c":0.0000088956,"v":1420808.5298749721,"t":1733601600}
+{"o":0.0000088956,"h":0.0000089931,"l":0.0000087739,"c":0.0000088862,"v":465930.7785430041,"t":1733605200}
+{"o":0.0000088862,"h":0.000009033,"l":0.0000087306,"c":0.0000089096,"v":2375580.8259452498,"t":1733608800}
+{"o":0.0000089096,"h":0.000009963,"l":0.0000088547,"c":0.0000096197,"v":19638872.5269702077,"t":1733612400}
+{"o":0.0000096197,"h":0.0000098234,"l":0.0000094878,"c":0.0000097159,"v":2233698.2584042051,"t":1733616000}
+{"o":0.0000097159,"h":0.000009748,"l":0.0000095856,"c":0.0000096204,"v":1012525.9855350851,"t":1733619600}
+{"o":0.0000096204,"h":0.00000979,"l":0.0000095285,"c":0.0000096566,"v":2774128.6869601374,"t":1733623200}
+{"o":0.0000096566,"h":0.0000097568,"l":0.0000094707,"c":0.0000095187,"v":2858938.1691124835,"t":1733626800}
+{"o":0.0000095187,"h":0.0000096113,"l":0.0000094143,"c":0.0000095203,"v":329952.157369514,"t":1733630400}
+{"o":0.0000095203,"h":0.0000096844,"l":0.0000094635,"c":0.0000095354,"v":1034270.4940665759,"t":1733634000}
+{"o":0.0000095354,"h":0.0000096288,"l":0.0000094693,"c":0.0000095665,"v":81553.719697312,"t":1733637600}
+{"o":0.0000095665,"h":0.0000095952,"l":0.0000094649,"c":0.0000095613,"v":49623.027539024,"t":1733641200}
+{"o":0.0000095613,"h":0.0000096773,"l":0.0000094019,"c":0.0000095152,"v":216892.814111074,"t":1733644800}
+{"o":0.0000095152,"h":0.0000096662,"l":0.0000092969,"c":0.0000093825,"v":1857980.624842067,"t":1733648400}
+{"o":0.0000093825,"h":0.0000094465,"l":0.0000092812,"c":0.000009362,"v":249428.127520268,"t":1733652000}
+{"o":0.000009362,"h":0.0000095011,"l":0.0000093125,"c":0.000009405,"v":819482.5653613611,"t":1733655600}
+{"o":0.000009405,"h":0.0000094844,"l":0.000009283,"c":0.0000093061,"v":1251309.5881940736,"t":1733659200}
+{"o":0.0000093061,"h":0.0000096979,"l":0.0000092329,"c":0.000009609,"v":3112485.5979135139,"t":1733662800}
+{"o":0.000009609,"h":0.0000100319,"l":0.0000096009,"c":0.000009877,"v":10017027.0295579657,"t":1733666400}
+{"o":0.000009877,"h":0.0000099359,"l":0.0000095066,"c":0.0000097123,"v":6021558.990350727,"t":1733670000}
+{"o":0.0000097123,"h":0.0000102046,"l":0.0000096637,"c":0.000010104,"v":10418693.1568861082,"t":1733673600}
+{"o":0.000010104,"h":0.0000105336,"l":0.0000100689,"c":0.000010427,"v":5748571.2522902545,"t":1733677200}
+{"o":0.000010427,"h":0.0000105644,"l":0.0000101093,"c":0.0000102354,"v":5226835.2652263427,"t":1733680800}
+{"o":0.0000102354,"h":0.0000104204,"l":0.0000101314,"c":0.0000102761,"v":2427225.3229572889,"t":1733684400}
+{"o":0.0000102761,"h":0.0000104714,"l":0.0000102262,"c":0.0000104185,"v":2748277.5127634639,"t":1733688000}
+{"o":0.0000104185,"h":0.0000111096,"l":0.0000103887,"c":0.0000108328,"v":10173783.8756355308,"t":1733691600}
+{"o":0.0000108328,"h":0.0000110424,"l":0.0000107065,"c":0.0000107136,"v":5043755.1973391101,"t":1733695200}
+{"o":0.0000107136,"h":0.0000108388,"l":0.0000106107,"c":0.0000107217,"v":4247461.0121814646,"t":1733698800}
+{"o":0.0000107217,"h":0.000010931,"l":0.0000104469,"c":0.0000107014,"v":1835587.9602446135,"t":1733702400}
+{"o":0.0000107014,"h":0.0000107864,"l":0.0000103802,"c":0.000010511,"v":2390555.7800857089,"t":1733706000}
+{"o":0.000010511,"h":0.0000106514,"l":0.0000103225,"c":0.0000105607,"v":1620737.128996687,"t":1733709600}
+{"o":0.0000105607,"h":0.0000106742,"l":0.0000104473,"c":0.0000105334,"v":921630.6735783237,"t":1733713200}
+{"o":0.0000105334,"h":0.0000106701,"l":0.0000104795,"c":0.0000105756,"v":267740.614090893,"t":1733716800}
+{"o":0.0000105756,"h":0.0000108607,"l":0.0000102449,"c":0.0000107451,"v":11218284.6830433104,"t":1733720400}
+{"o":0.0000107451,"h":0.0000109115,"l":0.0000105666,"c":0.0000107314,"v":1275870.1934402233,"t":1733724000}
+{"o":0.0000107314,"h":0.0000108782,"l":0.0000104837,"c":0.000010667,"v":187490.305092865,"t":1733727600}
+{"o":0.000010667,"h":0.0000109162,"l":0.0000102935,"c":0.000010532,"v":1148204.0723997797,"t":1733731200}
+{"o":0.000010532,"h":0.000010706,"l":0.0000103706,"c":0.0000104546,"v":1000561.3898306198,"t":1733734800}
+{"o":0.0000104546,"h":0.000010567,"l":0.0000103388,"c":0.0000104603,"v":401051.2501657,"t":1733738400}
+{"o":0.0000104603,"h":0.0000106141,"l":0.0000099312,"c":0.0000100214,"v":8996395.4421839137,"t":1733742000}
+{"o":0.0000100214,"h":0.0000101817,"l":0.0000099445,"c":0.0000100289,"v":837713.567164986,"t":1733745600}
+{"o":0.0000100289,"h":0.0000103338,"l":0.0000099356,"c":0.0000102275,"v":2096375.1340802405,"t":1733749200}
+{"o":0.0000102275,"h":0.0000102999,"l":0.0000099563,"c":0.0000101838,"v":3105719.655405262,"t":1733752800}
+{"o":0.0000101838,"h":0.0000105694,"l":0.0000097006,"c":0.0000100639,"v":1303912.8428702229,"t":1733756400}
+{"o":0.0000100639,"h":0.000010265,"l":0.0000099637,"c":0.0000101698,"v":1504660.6855429374,"t":1733760000}
+{"o":0.0000101698,"h":0.0000102371,"l":0.0000099534,"c":0.000010065,"v":356838.945768558,"t":1733763600}
+{"o":0.000010065,"h":0.0000101891,"l":0.0000099658,"c":0.0000101136,"v":854505.9522504349,"t":1733767200}
+{"o":0.0000101136,"h":0.000010345,"l":0.0000100346,"c":0.0000101525,"v":3322580.0300809466,"t":1733770800}
+{"o":0.0000101525,"h":0.0000103453,"l":0.0000096811,"c":0.0000099323,"v":5494115.1885977797,"t":1733774400}
+{"o":0.0000099323,"h":0.0000106412,"l":0.0000091153,"c":0.0000097558,"v":8210858.8325331109,"t":1733778000}
+{"o":0.0000097558,"h":0.0000103577,"l":0.000009358,"c":0.0000097092,"v":2270467.7956645624,"t":1733781600}
+{"o":0.0000097092,"h":0.0000099778,"l":0.0000096078,"c":0.0000098824,"v":763313.3892944789,"t":1733785200}
+{"o":0.0000098824,"h":0.0000101483,"l":0.0000095535,"c":0.0000098757,"v":914177.3178357451,"t":1733788800}
+{"o":0.0000098757,"h":0.0000100348,"l":0.0000097473,"c":0.0000098453,"v":909961.9681333001,"t":1733792400}
+{"o":0.0000098453,"h":0.000010191,"l":0.0000096001,"c":0.0000099251,"v":364192.1687019939,"t":1733796000}
+{"o":0.0000099251,"h":0.0000105459,"l":0.0000096296,"c":0.0000100159,"v":7909453.755369205,"t":1733799600}
+{"o":0.0000100159,"h":0.0000101866,"l":0.0000098785,"c":0.0000099455,"v":1349615.4955459582,"t":1733803200}
+{"o":0.0000099455,"h":0.0000102592,"l":0.0000098854,"c":0.000010172,"v":4148273.7410453735,"t":1733806800}
+{"o":0.000010172,"h":0.0000103816,"l":0.0000100591,"c":0.0000102075,"v":564443.4011490629,"t":1733810400}
+{"o":0.0000102075,"h":0.0000103185,"l":0.0000100669,"c":0.0000101749,"v":923678.9019090363,"t":1733814000}
+{"o":0.0000101749,"h":0.0000103538,"l":0.0000098965,"c":0.0000099504,"v":4923080.2463247646,"t":1733817600}
+{"o":0.0000099504,"h":0.0000100748,"l":0.0000098416,"c":0.0000100137,"v":1095722.1717127392,"t":1733821200}
+{"o":0.0000100137,"h":0.000010165,"l":0.0000098354,"c":0.0000098894,"v":1536599.6032510463,"t":1733824800}
+{"o":0.0000098894,"h":0.0000099891,"l":0.0000097391,"c":0.0000098763,"v":1154247.1050131198,"t":1733828400}
+{"o":0.0000098763,"h":0.0000101544,"l":0.000009476,"c":0.0000097167,"v":1550598.0282513329,"t":1733832000}
+{"o":0.0000097167,"h":0.0000099405,"l":0.0000095374,"c":0.0000097049,"v":999549.1364916458,"t":1733835600}
+{"o":0.0000097049,"h":0.0000099192,"l":0.0000095028,"c":0.0000097584,"v":491893.853917166,"t":1733839200}
+{"o":0.0000097584,"h":0.0000103019,"l":0.0000092782,"c":0.0000097978,"v":5216238.3451433973,"t":1733842800}
+{"o":0.0000097978,"h":0.0000100841,"l":0.0000094697,"c":0.0000097651,"v":1579875.5406074869,"t":1733846400}
+{"o":0.0000097651,"h":0.0000101169,"l":0.0000095089,"c":0.0000098594,"v":2771422.2818574458,"t":1733850000}
+{"o":0.0000098594,"h":0.0000101983,"l":0.0000094139,"c":0.0000097556,"v":2948866.3237977042,"t":1733853600}
+{"o":0.0000097556,"h":0.0000101951,"l":0.0000095925,"c":0.0000099821,"v":5225434.2103050333,"t":1733857200}
+{"o":0.0000099821,"h":0.0000101428,"l":0.0000098734,"c":0.0000100388,"v":142504.834385708,"t":1733860800}
+{"o":0.0000100388,"h":0.0000105602,"l":0.0000098564,"c":0.0000103769,"v":7457142.3695482872,"t":1733864400}
+{"o":0.0000103769,"h":0.0000104262,"l":0.0000098823,"c":0.0000099293,"v":9035747.0304841325,"t":1733868000}
+{"o":0.0000099293,"h":0.0000100295,"l":0.0000094631,"c":0.0000097042,"v":9317104.7155253906,"t":1733871600}
+{"o":0.0000097042,"h":0.0000098101,"l":0.0000094206,"c":0.0000095763,"v":809003.045924181,"t":1733875200}
+{"o":0.0000095763,"h":0.0000098509,"l":0.0000094576,"c":0.0000096547,"v":760226.6392680488,"t":1733878800}
+{"o":0.0000096547,"h":0.0000098956,"l":0.0000094141,"c":0.000009623,"v":186749.245447252,"t":1733882400}
+{"o":0.000009623,"h":0.0000097344,"l":0.0000094739,"c":0.0000095771,"v":92441.740644704,"t":1733886000}
+{"o":0.0000095771,"h":0.0000096775,"l":0.0000094207,"c":0.000009544,"v":2310767.7335232426,"t":1733889600}
+{"o":0.000009544,"h":0.0000096208,"l":0.0000093317,"c":0.000009497,"v":2928985.9296209575,"t":1733893200}
+{"o":0.000009497,"h":0.0000096205,"l":0.0000092752,"c":0.0000095394,"v":5643191.3892848315,"t":1733896800}
+{"o":0.0000095394,"h":0.0000096329,"l":0.000009359,"c":0.0000094367,"v":1131158.1181954779,"t":1733900400}
+{"o":0.0000094367,"h":0.000009464,"l":0.0000088332,"c":0.0000089885,"v":11278713.8141521513,"t":1733904000}
+{"o":0.0000089885,"h":0.0000090475,"l":0.0000085212,"c":0.0000086585,"v":10032425.1794991922,"t":1733907600}
+{"o":0.0000086585,"h":0.0000087234,"l":0.0000084303,"c":0.0000086014,"v":5097956.0107705193,"t":1733911200}
+{"o":0.0000086014,"h":0.0000086997,"l":0.0000084963,"c":0.0000085655,"v":22251.740021103,"t":1733914800}
+{"o":0.0000085655,"h":0.0000086711,"l":0.0000084958,"c":0.000008565,"v":623505.1854447831,"t":1733918400}
+{"o":0.000008565,"h":0.0000087003,"l":0.0000084488,"c":0.000008548,"v":1044030.0136850649,"t":1733922000}
+{"o":0.000008548,"h":0.0000089603,"l":0.0000085027,"c":0.0000088541,"v":4609523.5314960778,"t":1733925600}
+{"o":0.0000088541,"h":0.0000088901,"l":0.0000083737,"c":0.0000084866,"v":7088055.9210092705,"t":1733929200}
+{"o":0.0000084866,"h":0.0000086768,"l":0.0000083512,"c":0.0000084089,"v":1801284.165119499,"t":1733932800}
+{"o":0.0000084089,"h":0.0000086662,"l":0.0000083614,"c":0.0000086172,"v":2479560.5278693847,"t":1733936400}
+{"o":0.0000086172,"h":0.0000088435,"l":0.0000085158,"c":0.0000087269,"v":4950455.9363255184,"t":1733940000}
+{"o":0.0000087269,"h":0.0000088818,"l":0.0000086637,"c":0.0000087196,"v":3140598.3294971823,"t":1733943600}
+{"o":0.0000087196,"h":0.0000087822,"l":0.0000085485,"c":0.0000087383,"v":3221526.9205150069,"t":1733947200}
+{"o":0.0000087383,"h":0.0000088315,"l":0.0000086993,"c":0.0000087788,"v":754531.5323773151,"t":1733950800}
+{"o":0.0000087788,"h":0.0000088357,"l":0.0000086018,"c":0.0000087784,"v":2870579.87629291,"t":1733954400}
+{"o":0.0000087784,"h":0.0000088362,"l":0.0000086228,"c":0.0000087289,"v":1241851.6208359648,"t":1733958000}
+{"o":0.0000087289,"h":0.0000087616,"l":0.0000085156,"c":0.00000856,"v":2916085.9193969467,"t":1733961600}
+{"o":0.00000856,"h":0.0000086993,"l":0.0000085315,"c":0.0000086812,"v":1398833.6859010635,"t":1733965200}
+{"o":0.0000086812,"h":0.0000090467,"l":0.0000085402,"c":0.0000088293,"v":3612226.411291346,"t":1733968800}
+{"o":0.0000088293,"h":0.0000091056,"l":0.0000087175,"c":0.0000088471,"v":1573900.138851882,"t":1733972400}
+{"o":0.0000088471,"h":0.0000089897,"l":0.0000087187,"c":0.0000087945,"v":2786703.2862307034,"t":1733976000}
+{"o":0.0000087945,"h":0.0000090815,"l":0.0000086789,"c":0.0000089036,"v":2897572.413799135,"t":1733979600}
+{"o":0.0000089036,"h":0.0000090026,"l":0.0000088082,"c":0.000008871,"v":258084.987042204,"t":1733983200}
+{"o":0.000008871,"h":0.0000089759,"l":0.0000088178,"c":0.0000088855,"v":289765.988055849,"t":1733986800}
+{"o":0.0000088855,"h":0.0000090628,"l":0.0000087847,"c":0.0000089572,"v":877983.4634341189,"t":1733990400}
+{"o":0.0000089572,"h":0.0000091393,"l":0.0000089093,"c":0.0000090119,"v":3930254.4345006756,"t":1733994000}
+{"o":0.0000090119,"h":0.0000091133,"l":0.0000088918,"c":0.0000089661,"v":588163.1628921699,"t":1733997600}
+{"o":0.0000089661,"h":0.0000090769,"l":0.0000088636,"c":0.0000088915,"v":816049.517541674,"t":1734001200}
+{"o":0.0000088915,"h":0.000008981,"l":0.0000088097,"c":0.0000089117,"v":9617.543908592,"t":1734004800}
+{"o":0.0000089117,"h":0.0000090483,"l":0.0000087582,"c":0.0000088963,"v":379980.520875408,"t":1734008400}
+{"o":0.0000088963,"h":0.0000090546,"l":0.0000087213,"c":0.0000088894,"v":2629964.9527619211,"t":1734012000}
+{"o":0.0000088894,"h":0.0000089912,"l":0.0000087213,"c":0.0000088227,"v":2636834.2672805516,"t":1734015600}
+{"o":0.0000088227,"h":0.0000088609,"l":0.0000086381,"c":0.0000087668,"v":504668.928674462,"t":1734019200}
+{"o":0.0000087668,"h":0.0000089361,"l":0.0000086343,"c":0.0000088083,"v":377849.785306106,"t":1734022800}
+{"o":0.0000088083,"h":0.0000089338,"l":0.0000086446,"c":0.0000087687,"v":248813.558402942,"t":1734026400}
+{"o":0.0000087687,"h":0.0000090055,"l":0.0000084262,"c":0.0000085929,"v":3458045.7971745194,"t":1734030000}
+{"o":0.0000085929,"h":0.0000087129,"l":0.0000085001,"c":0.0000085357,"v":719011.9674170379,"t":1734033600}
+{"o":0.0000085357,"h":0.000008643,"l":0.0000084686,"c":0.0000085138,"v":1119181.7775386302,"t":1734037200}
+{"o":0.0000085138,"h":0.0000086656,"l":0.000008386,"c":0.0000085325,"v":2504967.2323776265,"t":1734040800}
+{"o":0.0000085325,"h":0.0000086581,"l":0.0000084242,"c":0.000008517,"v":868743.844919542,"t":1734044400}
+{"o":0.000008517,"h":0.000008585,"l":0.0000084512,"c":0.0000085526,"v":330159.272808362,"t":1734048000}
+{"o":0.0000085526,"h":0.0000086602,"l":0.0000084255,"c":0.0000085209,"v":87052.556371598,"t":1734051600}
+{"o":0.0000085209,"h":0.000008585,"l":0.0000084308,"c":0.0000084866,"v":9869.561934927,"t":1734055200}
+{"o":0.0000084866,"h":0.0000086574,"l":0.0000084658,"c":0.0000086353,"v":1648921.6684101,"t":1734058800}
+{"o":0.0000086353,"h":0.0000087011,"l":0.0000085211,"c":0.0000085803,"v":620755.278548988,"t":1734062400}
+{"o":0.0000085803,"h":0.0000086809,"l":0.0000085453,"c":0.0000085968,"v":695760.507513084,"t":1734066000}
+{"o":0.0000085968,"h":0.0000087397,"l":0.0000084824,"c":0.0000085886,"v":1160524.565653122,"t":1734069600}
+{"o":0.0000085886,"h":0.0000087049,"l":0.0000084943,"c":0.0000085442,"v":50640.425414194,"t":1734073200}
+{"o":0.0000085442,"h":0.0000086488,"l":0.0000084684,"c":0.0000085303,"v":281258.62917265,"t":1734076800}
+{"o":0.0000085303,"h":0.0000086604,"l":0.000008178,"c":0.000008393,"v":7034197.0438311147,"t":1734080400}
+{"o":0.000008393,"h":0.0000084491,"l":0.0000082599,"c":0.0000083724,"v":494505.9494935831,"t":1734084000}
+{"o":0.0000083724,"h":0.0000084504,"l":0.0000083276,"c":0.000008396,"v":1506755.4862324239,"t":1734087600}
+{"o":0.000008396,"h":0.0000084767,"l":0.0000081862,"c":0.0000082806,"v":3231114.1823036755,"t":1734091200}
+{"o":0.0000082806,"h":0.0000084243,"l":0.0000080518,"c":0.0000082581,"v":5396304.1896831542,"t":1734094800}
+{"o":0.0000082581,"h":0.0000083151,"l":0.0000081356,"c":0.0000082172,"v":3462497.371793733,"t":1734098400}
+{"o":0.0000082172,"h":0.000008446,"l":0.000008137,"c":0.000008397,"v":1248197.4789344249,"t":1734102000}
+{"o":0.000008397,"h":0.0000084191,"l":0.0000081724,"c":0.000008339,"v":581062.324966977,"t":1734105600}
+{"o":0.000008339,"h":0.000008352,"l":0.0000081828,"c":0.0000082601,"v":486492.300440918,"t":1734109200}
+{"o":0.0000082601,"h":0.0000083282,"l":0.0000081551,"c":0.0000082469,"v":773372.683246518,"t":1734112800}
+{"o":0.0000082469,"h":0.0000083212,"l":0.0000081503,"c":0.0000081799,"v":480727.850612865,"t":1734116400}
+{"o":0.0000081799,"h":0.000008261,"l":0.0000080796,"c":0.0000082096,"v":3903040.381675737,"t":1734120000}
+{"o":0.0000082096,"h":0.0000082968,"l":0.0000080388,"c":0.0000080897,"v":7805438.0604055878,"t":1734123600}
+{"o":0.0000080897,"h":0.0000082252,"l":0.0000079822,"c":0.0000080078,"v":2671950.4647605168,"t":1734127200}
+{"o":0.0000080078,"h":0.0000081091,"l":0.0000079618,"c":0.0000080001,"v":589840.1340824281,"t":1734130800}
+{"o":0.0000080001,"h":0.0000081787,"l":0.0000079837,"c":0.0000081026,"v":3090293.2634165064,"t":1734134400}
+{"o":0.0000081026,"h":0.0000082277,"l":0.0000080079,"c":0.0000081483,"v":373658.009409653,"t":1734138000}
+{"o":0.0000081483,"h":0.0000081731,"l":0.0000079599,"c":0.0000080244,"v":1807507.9276161797,"t":1734141600}
+{"o":0.0000080244,"h":0.0000080631,"l":0.0000079708,"c":0.0000079826,"v":629305.9145897611,"t":1734145200}
+{"o":0.0000079826,"h":0.0000080795,"l":0.0000078462,"c":0.0000079239,"v":2743772.5082610776,"t":1734148800}
+{"o":0.0000079239,"h":0.0000079578,"l":0.0000078985,"c":0.0000079198,"v":5976.327365732,"t":1734152400}
+{"o":0.0000079198,"h":0.0000079542,"l":0.000007838,"c":0.000007914,"v":510263.5393288059,"t":1734156000}
+{"o":0.000007914,"h":0.0000079447,"l":0.0000077823,"c":0.0000078826,"v":1814922.2269798464,"t":1734159600}
+{"o":0.0000078826,"h":0.0000079089,"l":0.0000078325,"c":0.0000078633,"v":192525.655730389,"t":1734163200}
+{"o":0.0000078633,"h":0.000007966,"l":0.000007851,"c":0.000007949,"v":554323.239363026,"t":1734166800}
+{"o":0.000007949,"h":0.000007996,"l":0.0000078465,"c":0.0000079184,"v":347121.884727562,"t":1734170400}
+{"o":0.0000079184,"h":0.0000079489,"l":0.0000078618,"c":0.0000078963,"v":117582.795363032,"t":1734174000}
+{"o":0.0000078963,"h":0.0000079768,"l":0.0000077101,"c":0.0000077978,"v":2210384.7970988238,"t":1734177600}
+{"o":0.0000077978,"h":0.0000078912,"l":0.0000077636,"c":0.0000078285,"v":220505.489709089,"t":1734181200}
+{"o":0.0000078285,"h":0.0000078632,"l":0.0000077194,"c":0.0000077612,"v":1197847.4949962068,"t":1734184800}
+{"o":0.0000077612,"h":0.0000077917,"l":0.000007644,"c":0.0000076779,"v":986612.3926945007,"t":1734188400}
+{"o":0.0000076779,"h":0.0000078291,"l":0.0000076147,"c":0.0000077898,"v":2611892.4504968831,"t":1734192000}
+{"o":0.0000077898,"h":0.000007926,"l":0.000007672,"c":0.0000078048,"v":692717.0456446339,"t":1734195600}
+{"o":0.0000078048,"h":0.0000079175,"l":0.0000076045,"c":0.000007695,"v":4591265.1949196123,"t":1734199200}
+{"o":0.000007695,"h":0.0000080086,"l":0.0000075713,"c":0.0000078547,"v":6701912.7410682645,"t":1734202800}
+{"o":0.0000078547,"h":0.0000079621,"l":0.000007649,"c":0.0000077543,"v":1910333.6287731114,"t":1734206400}
+{"o":0.0000077543,"h":0.0000079009,"l":0.0000076778,"c":0.0000077262,"v":1911730.3649818394,"t":1734210000}
+{"o":0.0000077262,"h":0.0000078167,"l":0.000007635,"c":0.000007765,"v":555213.7497643502,"t":1734213600}
+{"o":0.000007765,"h":0.0000078779,"l":0.0000076469,"c":0.0000077323,"v":217535.249917217,"t":1734217200}
+{"o":0.0000077323,"h":0.0000078188,"l":0.0000076709,"c":0.0000077423,"v":1272193.3497740987,"t":1734220800}
+{"o":0.0000077423,"h":0.0000078083,"l":0.0000076756,"c":0.000007747,"v":569692.5424518929,"t":1734224400}
+{"o":0.000007747,"h":0.0000077661,"l":0.0000076408,"c":0.0000076743,"v":906555.7038518791,"t":1734228000}
+{"o":0.0000076743,"h":0.0000077306,"l":0.0000075775,"c":0.0000076597,"v":347205.97555554,"t":1734231600}
+{"o":0.0000076597,"h":0.0000076961,"l":0.0000075723,"c":0.0000076394,"v":321993.100591396,"t":1734235200}
+{"o":0.0000076394,"h":0.0000076912,"l":0.0000076034,"c":0.0000076781,"v":621950.158875284,"t":1734238800}
+{"o":0.0000076781,"h":0.0000077595,"l":0.0000076714,"c":0.0000077582,"v":8969.075098489,"t":1734242400}
+{"o":0.0000077582,"h":0.0000078516,"l":0.0000075461,"c":0.0000076331,"v":303962.654125664,"t":1734246000}
+{"o":0.0000076331,"h":0.0000077501,"l":0.0000075829,"c":0.0000076755,"v":147817.115394158,"t":1734249600}
+{"o":0.0000076755,"h":0.0000076971,"l":0.0000076452,"c":0.0000076525,"v":0.0,"t":1734253200}
+{"o":0.0000076525,"h":0.0000076938,"l":0.0000076163,"c":0.0000076878,"v":3043.733871438,"t":1734256800}
+{"o":0.0000076878,"h":0.0000077032,"l":0.0000076242,"c":0.0000076386,"v":76670.513451757,"t":1734260400}
+{"o":0.0000076386,"h":0.0000076961,"l":0.0000070569,"c":0.0000072534,"v":19878587.5140297338,"t":1734264000}
+{"o":0.0000072534,"h":0.0000073334,"l":0.0000071367,"c":0.0000072914,"v":1895524.7400105139,"t":1734267600}
+{"o":0.0000072914,"h":0.0000073827,"l":0.0000071854,"c":0.0000073157,"v":1386595.3725473811,"t":1734271200}
+{"o":0.0000073157,"h":0.0000073651,"l":0.0000071845,"c":0.0000072774,"v":2239285.4681719299,"t":1734274800}
+{"o":0.0000072774,"h":0.0000073935,"l":0.0000072182,"c":0.000007341,"v":827503.3959141689,"t":1734278400}
+{"o":0.000007341,"h":0.0000073889,"l":0.0000070278,"c":0.0000072015,"v":8863693.4593839645,"t":1734282000}
+{"o":0.0000072015,"h":0.0000072315,"l":0.0000071761,"c":0.0000072158,"v":211705.82950917,"t":1734285600}
+{"o":0.0000072158,"h":0.000007252,"l":0.0000071621,"c":0.0000072407,"v":40719.76696165,"t":1734289200}
+{"o":0.0000072407,"h":0.0000072918,"l":0.0000071881,"c":0.0000072584,"v":314052.5108222991,"t":1734292800}
+{"o":0.0000072584,"h":0.000007388,"l":0.0000070921,"c":0.0000072374,"v":666287.0827046919,"t":1734296400}
+{"o":0.0000072374,"h":0.0000072954,"l":0.0000070803,"c":0.0000071248,"v":1508011.3101757106,"t":1734300000}
+{"o":0.0000071248,"h":0.0000073393,"l":0.0000069295,"c":0.0000071082,"v":1339852.6510243441,"t":1734303600}
+{"o":0.0000071082,"h":0.0000073421,"l":0.0000070089,"c":0.0000071701,"v":598193.611145674,"t":1734307200}
+{"o":0.0000071701,"h":0.0000073888,"l":0.0000071213,"c":0.0000073334,"v":4731999.5253295843,"t":1734310800}
+{"o":0.0000073334,"h":0.0000074521,"l":0.0000072229,"c":0.0000073397,"v":901625.5868336657,"t":1734314400}
+{"o":0.0000073397,"h":0.0000074072,"l":0.0000072235,"c":0.0000073169,"v":308350.9091745059,"t":1734318000}
+{"o":0.0000073169,"h":0.0000073312,"l":0.0000072346,"c":0.0000072915,"v":1199795.317831259,"t":1734321600}
+{"o":0.0000072915,"h":0.000007317,"l":0.0000071946,"c":0.0000072162,"v":647027.33476127,"t":1734325200}
+{"o":0.0000072162,"h":0.000007303,"l":0.0000071794,"c":0.0000072376,"v":56026.294042593,"t":1734328800}
+{"o":0.0000072376,"h":0.0000072469,"l":0.0000071842,"c":0.000007209,"v":110312.43690799,"t":1734332400}
+{"o":0.000007209,"h":0.0000073596,"l":0.000007101,"c":0.0000072657,"v":4081040.4023116389,"t":1734336000}
+{"o":0.0000072657,"h":0.0000073442,"l":0.0000072529,"c":0.0000073393,"v":15746.385570212,"t":1734339600}
+{"o":0.0000073393,"h":0.0000074539,"l":0.0000070816,"c":0.0000071624,"v":3093320.7615931691,"t":1734343200}
+{"o":0.0000071624,"h":0.0000073299,"l":0.0000070408,"c":0.0000071685,"v":96040.845070301,"t":1734346800}
+{"o":0.0000071685,"h":0.0000072795,"l":0.0000071062,"c":0.0000071942,"v":329735.6875040131,"t":1734350400}
+{"o":0.0000071942,"h":0.0000072966,"l":0.0000070684,"c":0.0000071221,"v":4343485.9152300153,"t":1734354000}
+{"o":0.0000071221,"h":0.0000074366,"l":0.0000070227,"c":0.0000072701,"v":5722542.1899986239,"t":1734357600}
+{"o":0.0000072701,"h":0.0000073739,"l":0.0000072166,"c":0.0000072738,"v":178096.696611663,"t":1734361200}
+{"o":0.0000072738,"h":0.0000073443,"l":0.0000071486,"c":0.0000072483,"v":1612623.2989565751,"t":1734364800}
+{"o":0.0000072483,"h":0.0000072953,"l":0.0000071367,"c":0.0000072469,"v":1098880.3758627321,"t":1734368400}
+{"o":0.0000072469,"h":0.0000073016,"l":0.0000071443,"c":0.0000071716,"v":503334.984215898,"t":1734372000}
+{"o":0.0000071716,"h":0.0000073555,"l":0.0000070392,"c":0.0000071845,"v":1045594.6328613932,"t":1734375600}
+{"o":0.0000071845,"h":0.0000073788,"l":0.0000071247,"c":0.0000072497,"v":3630238.9798116749,"t":1734379200}
+{"o":0.0000072497,"h":0.0000073984,"l":0.0000071701,"c":0.0000073018,"v":1133048.1739489888,"t":1734382800}
+{"o":0.0000073018,"h":0.0000075468,"l":0.0000072921,"c":0.0000074843,"v":2933080.532582263,"t":1734386400}
+{"o":0.0000074843,"h":0.0000075639,"l":0.0000073265,"c":0.0000074268,"v":1516960.4882023053,"t":1734390000}
+{"o":0.0000074268,"h":0.0000075888,"l":0.0000071136,"c":0.0000072888,"v":5539323.2115131244,"t":1734393600}
+{"o":0.0000072888,"h":0.0000075284,"l":0.0000071732,"c":0.0000074021,"v":6960445.7250562152,"t":1734397200}
+{"o":0.0000074021,"h":0.0000074977,"l":0.000007329,"c":0.0000073774,"v":292254.790179459,"t":1734400800}
+{"o":0.0000073774,"h":0.000007562,"l":0.0000073026,"c":0.0000074318,"v":881761.317468909,"t":1734404400}
+{"o":0.0000074318,"h":0.0000075407,"l":0.0000072769,"c":0.000007328,"v":3171160.3153685033,"t":1734408000}
+{"o":0.000007328,"h":0.0000074586,"l":0.0000072953,"c":0.0000073502,"v":1142901.6464059618,"t":1734411600}
+{"o":0.0000073502,"h":0.0000076489,"l":0.0000072817,"c":0.0000075722,"v":6689637.9365355866,"t":1734415200}
+{"o":0.0000075722,"h":0.0000076688,"l":0.0000075205,"c":0.0000076147,"v":641831.212337686,"t":1734418800}
+{"o":0.0000076147,"h":0.0000078552,"l":0.0000075094,"c":0.0000077002,"v":3751870.9230094515,"t":1734422400}
+{"o":0.0000077002,"h":0.0000079369,"l":0.0000074884,"c":0.0000077301,"v":1257649.2162913494,"t":1734426000}
+{"o":0.0000077301,"h":0.0000078132,"l":0.0000076223,"c":0.0000076525,"v":83737.679593222,"t":1734429600}
+{"o":0.0000076525,"h":0.0000077818,"l":0.0000076355,"c":0.0000077385,"v":918218.850809484,"t":1734433200}
+{"o":0.0000077385,"h":0.0000079813,"l":0.0000074384,"c":0.0000077547,"v":2695574.5228307103,"t":1734436800}
+{"o":0.0000077547,"h":0.0000079584,"l":0.0000075859,"c":0.0000077237,"v":629129.5536251039,"t":1734440400}
+{"o":0.0000077237,"h":0.0000078839,"l":0.0000075435,"c":0.0000077409,"v":2587320.8798659318,"t":1734444000}
+{"o":0.0000077409,"h":0.0000079648,"l":0.0000075639,"c":0.0000076959,"v":2893843.499978208,"t":1734447600}
+{"o":0.0000076959,"h":0.0000080997,"l":0.0000074678,"c":0.0000077933,"v":4624458.2989844335,"t":1734451200}
+{"o":0.0000077933,"h":0.0000079062,"l":0.0000076112,"c":0.000007762,"v":3827095.5089516388,"t":1734454800}
+{"o":0.000007762,"h":0.0000079983,"l":0.0000076508,"c":0.000007886,"v":2664437.8589036078,"t":1734458400}
+{"o":0.000007886,"h":0.0000079459,"l":0.0000077367,"c":0.0000078657,"v":558552.5081038183,"t":1734462000}
+{"o":0.0000078657,"h":0.0000080159,"l":0.0000078163,"c":0.0000078901,"v":2208564.6263349252,"t":1734465600}
+{"o":0.0000078901,"h":0.0000079479,"l":0.0000077725,"c":0.0000078793,"v":1435814.9637087986,"t":1734469200}
+{"o":0.0000078793,"h":0.0000080358,"l":0.0000076443,"c":0.0000077213,"v":2321581.2919607963,"t":1734472800}
+{"o":0.0000077213,"h":0.0000078375,"l":0.000007612,"c":0.0000076906,"v":453926.622437406,"t":1734476400}
+{"o":0.0000076906,"h":0.0000078427,"l":0.0000075594,"c":0.0000076951,"v":808533.3513783182,"t":1734480000}
+{"o":0.0000076951,"h":0.0000079136,"l":0.000007561,"c":0.0000077913,"v":142407.686507813,"t":1734483600}
+{"o":0.0000077913,"h":0.0000078191,"l":0.000007616,"c":0.000007687,"v":25843.715963001,"t":1734487200}
+{"o":0.000007687,"h":0.0000077488,"l":0.0000075652,"c":0.000007648,"v":886232.1896834339,"t":1734490800}
+{"o":0.000007648,"h":0.0000077636,"l":0.0000075642,"c":0.0000076297,"v":305518.107482072,"t":1734494400}
+{"o":0.0000076297,"h":0.0000077553,"l":0.0000075895,"c":0.0000076902,"v":550023.4824186189,"t":1734498000}
+{"o":0.0000076902,"h":0.0000077946,"l":0.0000076005,"c":0.0000077003,"v":117329.01571582,"t":1734501600}
+{"o":0.0000077003,"h":0.000007722,"l":0.0000075909,"c":0.0000076576,"v":36964.009083512,"t":1734505200}
+{"o":0.0000076576,"h":0.000007741,"l":0.0000075946,"c":0.000007653,"v":112026.820060936,"t":1734508800}
+{"o":0.000007653,"h":0.0000076814,"l":0.0000075838,"c":0.0000076466,"v":118788.015445587,"t":1734512400}
+{"o":0.0000076466,"h":0.0000079133,"l":0.0000075837,"c":0.0000078479,"v":5258722.6108738324,"t":1734516000}
+{"o":0.0000078479,"h":0.0000079025,"l":0.0000077627,"c":0.0000078705,"v":375758.899716276,"t":1734519600}
+{"o":0.0000078705,"h":0.0000079518,"l":0.0000078105,"c":0.0000078904,"v":407262.33783438,"t":1734523200}
+{"o":0.0000078904,"h":0.000007953,"l":0.0000076791,"c":0.0000077614,"v":858781.071725918,"t":1734526800}
+{"o":0.0000077614,"h":0.0000078927,"l":0.0000076979,"c":0.0000078524,"v":1832873.6964924883,"t":1734530400}
+{"o":0.0000078524,"h":0.0000080005,"l":0.0000077138,"c":0.000007831,"v":385306.454079272,"t":1734534000}
+{"o":0.000007831,"h":0.0000079253,"l":0.000007642,"c":0.0000077281,"v":1673682.6969780582,"t":1734537600}
+{"o":0.0000077281,"h":0.0000079033,"l":0.0000076252,"c":0.0000077884,"v":1309982.6634398182,"t":1734541200}
+{"o":0.0000077884,"h":0.0000079166,"l":0.0000077248,"c":0.0000077908,"v":2100328.9473982584,"t":1734544800}
+{"o":0.0000077908,"h":0.0000080242,"l":0.0000072491,"c":0.0000074739,"v":6642360.7020209236,"t":1734548400}
+{"o":0.0000074739,"h":0.0000077818,"l":0.0000072111,"c":0.0000076776,"v":12795816.0094130579,"t":1734552000}
+{"o":0.0000076776,"h":0.0000078911,"l":0.0000074544,"c":0.0000076255,"v":4556960.9502087124,"t":1734555600}
+{"o":0.0000076255,"h":0.0000077794,"l":0.0000073494,"c":0.000007487,"v":2711238.4906174387,"t":1734559200}
+{"o":0.000007487,"h":0.0000076373,"l":0.0000073511,"c":0.0000073849,"v":1098884.474761202,"t":1734562800}
+{"o":0.0000073849,"h":0.0000074203,"l":0.0000072939,"c":0.0000073328,"v":0.0,"t":1734566400}
+{"o":0.0000073328,"h":0.0000075876,"l":0.000007169,"c":0.0000073464,"v":3298829.4808762306,"t":1734570000}
+{"o":0.0000073464,"h":0.0000075321,"l":0.000006852,"c":0.0000072197,"v":9106272.8356999848,"t":1734573600}
+{"o":0.0000072197,"h":0.0000074855,"l":0.0000070381,"c":0.0000073455,"v":2121140.0439176764,"t":1734577200}
+{"o":0.0000073455,"h":0.0000074083,"l":0.0000072259,"c":0.0000073157,"v":1108930.3103822065,"t":1734580800}
+{"o":0.0000073157,"h":0.0000073444,"l":0.0000072113,"c":0.00000725,"v":28827.831333548,"t":1734584400}
+{"o":0.00000725,"h":0.0000073174,"l":0.0000070022,"c":0.0000070645,"v":4154239.9554751087,"t":1734588000}
+{"o":0.0000070645,"h":0.0000071225,"l":0.0000069252,"c":0.0000070607,"v":2780474.5361629892,"t":1734591600}
+{"o":0.0000070607,"h":0.0000071819,"l":0.0000070303,"c":0.0000071489,"v":593025.468766569,"t":1734595200}
+{"o":0.0000071489,"h":0.0000071755,"l":0.0000070097,"c":0.0000070857,"v":323239.011218235,"t":1734598800}
+{"o":0.0000070857,"h":0.0000072918,"l":0.0000070148,"c":0.0000071676,"v":4663354.6925517265,"t":1734602400}
+{"o":0.0000071676,"h":0.000007203,"l":0.0000071269,"c":0.0000071376,"v":296598.524705745,"t":1734606000}
+{"o":0.0000071376,"h":0.0000073042,"l":0.000007053,"c":0.0000071878,"v":55759.101553261,"t":1734609600}
+{"o":0.0000071878,"h":0.0000072217,"l":0.0000071305,"c":0.0000071792,"v":216388.163656988,"t":1734613200}
+{"o":0.0000071792,"h":0.0000073044,"l":0.0000069803,"c":0.0000071222,"v":1733452.0714071901,"t":1734616800}
+{"o":0.0000071222,"h":0.000007293,"l":0.0000069091,"c":0.0000070208,"v":1463089.3803370513,"t":1734620400}
+{"o":0.0000070208,"h":0.00000718,"l":0.0000069421,"c":0.0000070453,"v":1984965.2309897258,"t":1734624000}
+{"o":0.0000070453,"h":0.0000074529,"l":0.0000065446,"c":0.000006868,"v":2872071.2901709797,"t":1734627600}
+{"o":0.000006868,"h":0.000007271,"l":0.000006431,"c":0.0000068115,"v":10499197.4509340413,"t":1734631200}
+{"o":0.0000068115,"h":0.0000072155,"l":0.0000065645,"c":0.0000067392,"v":848090.932322573,"t":1734634800}
+{"o":0.0000067392,"h":0.0000070945,"l":0.0000065391,"c":0.0000068281,"v":2696906.6278248052,"t":1734638400}
+{"o":0.0000068281,"h":0.0000070304,"l":0.0000066076,"c":0.0000068471,"v":1186718.564314442,"t":1734642000}
+{"o":0.0000068471,"h":0.0000069268,"l":0.0000066745,"c":0.0000066846,"v":2978416.7787167924,"t":1734645600}
+{"o":0.0000066846,"h":0.0000068324,"l":0.0000066271,"c":0.0000067353,"v":1431672.0194365359,"t":1734649200}
+{"o":0.0000067353,"h":0.0000068088,"l":0.000006498,"c":0.000006635,"v":3912622.6218194128,"t":1734652800}
+{"o":0.000006635,"h":0.000006749,"l":0.0000065912,"c":0.0000066737,"v":601715.9771912231,"t":1734656400}
+{"o":0.0000066737,"h":0.0000070415,"l":0.0000064796,"c":0.0000068561,"v":4399774.6806209479,"t":1734660000}
+{"o":0.0000068561,"h":0.0000069446,"l":0.0000067227,"c":0.0000068104,"v":650127.6774908039,"t":1734663600}
+{"o":0.0000068104,"h":0.0000068903,"l":0.0000067414,"c":0.0000068577,"v":591968.4455541731,"t":1734667200}
+{"o":0.0000068577,"h":0.0000069546,"l":0.0000068329,"c":0.0000069335,"v":0.0,"t":1734670800}
+{"o":0.0000069335,"h":0.0000071023,"l":0.0000066167,"c":0.00000678,"v":2323788.0459032324,"t":1734674400}
+{"o":0.00000678,"h":0.0000069695,"l":0.0000065974,"c":0.0000069115,"v":27463.044321094,"t":1734678000}
+{"o":0.0000069115,"h":0.0000076674,"l":0.000006332,"c":0.0000066757,"v":3175303.0810520723,"t":1734681600}
+{"o":0.0000066757,"h":0.00000694,"l":0.0000064413,"c":0.0000066886,"v":3197608.1122307871,"t":1734685200}
+{"o":0.0000066886,"h":0.0000069527,"l":0.0000064855,"c":0.0000066628,"v":1724461.3666476791,"t":1734688800}
+{"o":0.0000066628,"h":0.0000070408,"l":0.0000059027,"c":0.0000061827,"v":27332705.4347648248,"t":1734692400}
+{"o":0.0000061827,"h":0.0000078187,"l":0.0000058608,"c":0.0000071665,"v":52183596.1976261288,"t":1734696000}
+{"o":0.0000071665,"h":0.0000074666,"l":0.0000068951,"c":0.0000072188,"v":5597908.1574665001,"t":1734699600}
+{"o":0.0000072188,"h":0.0000073374,"l":0.0000070925,"c":0.0000071408,"v":978406.4820876198,"t":1734703200}
+{"o":0.0000071408,"h":0.0000073279,"l":0.0000070213,"c":0.0000072234,"v":3095048.4083030829,"t":1734706800}
+{"o":0.0000072234,"h":0.0000074642,"l":0.0000071098,"c":0.0000072191,"v":3338512.9019315592,"t":1734710400}
+{"o":0.0000072191,"h":0.000007389,"l":0.0000071259,"c":0.0000072426,"v":1262283.216570029,"t":1734714000}
+{"o":0.0000072426,"h":0.0000073623,"l":0.0000071229,"c":0.0000072749,"v":845872.7877166561,"t":1734717600}
+{"o":0.0000072749,"h":0.0000073833,"l":0.0000071245,"c":0.0000073302,"v":2907640.7330937465,"t":1734721200}
+{"o":0.0000073302,"h":0.0000074395,"l":0.0000071339,"c":0.0000072044,"v":1457009.8074634331,"t":1734724800}
+{"o":0.0000072044,"h":0.0000072986,"l":0.0000066538,"c":0.0000069032,"v":20654186.3330188841,"t":1734728400}
+{"o":0.0000069032,"h":0.0000070411,"l":0.0000068283,"c":0.0000069553,"v":2839329.1562809534,"t":1734732000}
+{"o":0.0000069553,"h":0.0000070482,"l":0.0000068862,"c":0.0000069275,"v":985059.45698419,"t":1734735600}
+{"o":0.0000069275,"h":0.0000069815,"l":0.0000068369,"c":0.000006871,"v":1768442.3517883562,"t":1734739200}
+{"o":0.000006871,"h":0.0000069449,"l":0.0000067825,"c":0.0000068752,"v":376856.69849457,"t":1734742800}
+{"o":0.0000068752,"h":0.0000069233,"l":0.00000683,"c":0.0000068918,"v":222699.021888998,"t":1734746400}
+{"o":0.0000068918,"h":0.0000069258,"l":0.0000068014,"c":0.0000068252,"v":812056.3577960489,"t":1734750000}
+{"o":0.0000068252,"h":0.0000069318,"l":0.0000067504,"c":0.0000068511,"v":1338.02986299,"t":1734753600}
+{"o":0.0000068511,"h":0.000006941,"l":0.0000067562,"c":0.0000067672,"v":2048740.5342688679,"t":1734757200}
+{"o":0.0000067672,"h":0.0000071539,"l":0.000006735,"c":0.000007045,"v":5143909.6099723279,"t":1734760800}
+{"o":0.000007045,"h":0.0000071476,"l":0.0000069519,"c":0.0000070913,"v":942928.521341501,"t":1734764400}
+{"o":0.0000070913,"h":0.0000071705,"l":0.0000069478,"c":0.0000070346,"v":2341424.4864828647,"t":1734768000}
+{"o":0.0000070346,"h":0.0000071127,"l":0.0000069334,"c":0.0000069991,"v":553333.3974097699,"t":1734771600}
+{"o":0.0000069991,"h":0.0000071598,"l":0.0000068554,"c":0.0000069084,"v":5520066.4796596337,"t":1734775200}
+{"o":0.0000069084,"h":0.0000069887,"l":0.0000067441,"c":0.0000068455,"v":2792409.9365303777,"t":1734778800}
+{"o":0.0000068455,"h":0.0000070745,"l":0.0000066628,"c":0.0000068756,"v":546582.273825117,"t":1734782400}
+{"o":0.0000068756,"h":0.0000070505,"l":0.0000067133,"c":0.0000068944,"v":1641662.508153812,"t":1734786000}
+{"o":0.0000068944,"h":0.0000071047,"l":0.0000068173,"c":0.0000069687,"v":4235256.4259345364,"t":1734789600}
+{"o":0.0000069687,"h":0.0000070521,"l":0.000006848,"c":0.0000068696,"v":1598368.3239948081,"t":1734793200}
+{"o":0.0000068696,"h":0.0000070162,"l":0.0000066643,"c":0.0000068571,"v":4497835.4196728347,"t":1734796800}
+{"o":0.0000068571,"h":0.0000070215,"l":0.0000067501,"c":0.0000068925,"v":1616868.8889917999,"t":1734800400}
+{"o":0.0000068925,"h":0.0000070808,"l":0.0000067747,"c":0.0000068867,"v":1570695.7261781269,"t":1734804000}
+{"o":0.0000068867,"h":0.0000070477,"l":0.0000067571,"c":0.0000067917,"v":659570.8784592411,"t":1734807600}
+{"o":0.0000067917,"h":0.0000071283,"l":0.0000067218,"c":0.0000070003,"v":6491090.8366106357,"t":1734811200}
+{"o":0.0000070003,"h":0.0000071149,"l":0.0000068809,"c":0.000006941,"v":265477.83634341,"t":1734814800}
+{"o":0.000006941,"h":0.0000070943,"l":0.0000068632,"c":0.00000694,"v":87583.861961757,"t":1734818400}
+{"o":0.00000694,"h":0.0000071943,"l":0.0000068921,"c":0.0000070003,"v":4219737.793988727,"t":1734822000}
+{"o":0.0000070003,"h":0.0000072289,"l":0.0000069255,"c":0.0000070992,"v":910255.3879113969,"t":1734825600}
+{"o":0.0000070992,"h":0.0000071713,"l":0.0000069751,"c":0.000007057,"v":591332.3037128259,"t":1734829200}
+{"o":0.000007057,"h":0.0000071513,"l":0.0000069404,"c":0.0000070293,"v":1372553.9802890681,"t":1734832800}
+{"o":0.0000070293,"h":0.0000071677,"l":0.0000069551,"c":0.0000070275,"v":895883.374720111,"t":1734836400}
+{"o":0.0000070275,"h":0.0000071321,"l":0.0000069085,"c":0.0000070382,"v":668241.126176813,"t":1734840000}
+{"o":0.0000070382,"h":0.0000071207,"l":0.0000069029,"c":0.0000069095,"v":46804.380979571,"t":1734843600}
+{"o":0.0000069095,"h":0.0000070944,"l":0.0000067925,"c":0.0000069734,"v":47842.949499131,"t":1734847200}
+{"o":0.0000069734,"h":0.0000070613,"l":0.0000069115,"c":0.0000070009,"v":666559.5210261481,"t":1734850800}
+{"o":0.0000070009,"h":0.0000071103,"l":0.0000069465,"c":0.0000070542,"v":1453781.848813144,"t":1734854400}
+{"o":0.0000070542,"h":0.0000071928,"l":0.0000069465,"c":0.0000071199,"v":456610.7031892539,"t":1734858000}
+{"o":0.0000071199,"h":0.000007148,"l":0.0000070394,"c":0.0000070895,"v":532643.2703618938,"t":1734861600}
+{"o":0.0000070895,"h":0.000007132,"l":0.000007009,"c":0.0000070431,"v":583223.546895557,"t":1734865200}
+{"o":0.0000070431,"h":0.0000071556,"l":0.0000069571,"c":0.0000070297,"v":1154155.5405993222,"t":1734868800}
+{"o":0.0000070297,"h":0.0000073935,"l":0.0000069629,"c":0.000007079,"v":12733857.9330370743,"t":1734872400}
+{"o":0.000007079,"h":0.0000073094,"l":0.0000068829,"c":0.0000071204,"v":3822529.1354712397,"t":1734876000}
+{"o":0.0000071204,"h":0.0000072389,"l":0.0000069876,"c":0.0000071205,"v":636287.9663351249,"t":1734879600}
+{"o":0.0000071205,"h":0.0000074114,"l":0.0000070342,"c":0.000007287,"v":6346598.5578441061,"t":1734883200}
+{"o":0.000007287,"h":0.0000077395,"l":0.0000072674,"c":0.0000075153,"v":14417275.0016394202,"t":1734886800}
+{"o":0.0000075153,"h":0.0000075557,"l":0.0000073902,"c":0.0000075121,"v":1507104.5421972191,"t":1734890400}
+{"o":0.0000075121,"h":0.0000076874,"l":0.0000073124,"c":0.0000074678,"v":837553.3822378601,"t":1734894000}
+{"o":0.0000074678,"h":0.0000076759,"l":0.0000073153,"c":0.0000075001,"v":340333.807319863,"t":1734897600}
+{"o":0.0000075001,"h":0.0000075619,"l":0.0000074316,"c":0.0000075391,"v":121159.69289655,"t":1734901200}
+{"o":0.0000075391,"h":0.0000077541,"l":0.0000073574,"c":0.0000075961,"v":5405620.1935340734,"t":1734904800}
+{"o":0.0000075961,"h":0.0000076912,"l":0.0000075259,"c":0.0000075955,"v":107879.293741772,"t":1734908400}
+{"o":0.0000075955,"h":0.0000077163,"l":0.0000075393,"c":0.0000076005,"v":51524.071304591,"t":1734912000}
+{"o":0.0000076005,"h":0.0000077552,"l":0.000007332,"c":0.0000075651,"v":2786574.7230865126,"t":1734915600}
+{"o":0.0000075651,"h":0.0000077271,"l":0.0000074108,"c":0.0000075864,"v":2301553.9288119702,"t":1734919200}
+{"o":0.0000075864,"h":0.0000080554,"l":0.0000072786,"c":0.000007751,"v":1452668.434414017,"t":1734922800}
+{"o":0.000007751,"h":0.0000078117,"l":0.0000076034,"c":0.0000077239,"v":52833.713615567,"t":1734926400}
+{"o":0.0000077239,"h":0.000007824,"l":0.000007693,"c":0.0000077536,"v":235897.497473049,"t":1734930000}
+{"o":0.0000077536,"h":0.0000078946,"l":0.000007565,"c":0.0000077174,"v":21494.484661909,"t":1734933600}
+{"o":0.0000077174,"h":0.0000078084,"l":0.0000075945,"c":0.0000077025,"v":2534180.7679341109,"t":1734937200}
+{"o":0.0000077025,"h":0.0000078125,"l":0.0000076007,"c":0.0000077038,"v":103774.241366267,"t":1734940800}
+{"o":0.0000077038,"h":0.0000077913,"l":0.000007608,"c":0.0000077149,"v":557246.5035382019,"t":1734944400}
+{"o":0.0000077149,"h":0.0000077444,"l":0.0000075476,"c":0.0000075738,"v":2204927.0725662187,"t":1734948000}
+{"o":0.0000075738,"h":0.0000076491,"l":0.0000074354,"c":0.0000075585,"v":1850194.1204467381,"t":1734951600}
+{"o":0.0000075585,"h":0.0000075933,"l":0.0000073869,"c":0.0000074955,"v":783009.1018091992,"t":1734955200}
+{"o":0.0000074955,"h":0.0000076235,"l":0.000007294,"c":0.0000074551,"v":3926074.0969736334,"t":1734958800}
+{"o":0.0000074551,"h":0.0000076967,"l":0.0000073585,"c":0.0000075205,"v":5582159.2468614737,"t":1734962400}
+{"o":0.0000075205,"h":0.0000076525,"l":0.0000073079,"c":0.000007505,"v":1237865.1733314551,"t":1734966000}
+{"o":0.000007505,"h":0.0000076932,"l":0.0000072855,"c":0.0000074969,"v":3390131.330407165,"t":1734969600}
+{"o":0.0000074969,"h":0.0000076074,"l":0.0000074208,"c":0.0000074874,"v":1044792.3943363008,"t":1734973200}
+{"o":0.0000074874,"h":0.0000075457,"l":0.0000072441,"c":0.0000073255,"v":7457725.5405193223,"t":1734976800}
+{"o":0.0000073255,"h":0.0000076291,"l":0.0000071381,"c":0.0000074339,"v":2895761.6254254854,"t":1734980400}
+{"o":0.0000074339,"h":0.0000075767,"l":0.0000072223,"c":0.0000073979,"v":1149709.4750762011,"t":1734984000}
+{"o":0.0000073979,"h":0.0000075514,"l":0.0000072703,"c":0.0000073992,"v":419131.700950158,"t":1734987600}
+{"o":0.0000073992,"h":0.0000075686,"l":0.000007284,"c":0.0000074578,"v":1526468.8413863103,"t":1734991200}
+{"o":0.0000074578,"h":0.0000075907,"l":0.0000073489,"c":0.0000074468,"v":173642.813781313,"t":1734994800}
+{"o":0.0000074468,"h":0.0000075469,"l":0.000007423,"c":0.0000074856,"v":212821.19030586,"t":1734998400}
+{"o":0.0000074856,"h":0.0000075838,"l":0.0000073511,"c":0.0000074581,"v":85413.581943223,"t":1735002000}
+{"o":0.0000074581,"h":0.0000075213,"l":0.0000073677,"c":0.0000074346,"v":10066.841252083,"t":1735005600}
+{"o":0.0000074346,"h":0.0000074361,"l":0.0000073207,"c":0.0000073255,"v":1225008.4421000606,"t":1735009200}
+{"o":0.0000073255,"h":0.0000074471,"l":0.0000072795,"c":0.000007384,"v":8341.23966809,"t":1735012800}
+{"o":0.000007384,"h":0.000007458,"l":0.0000073467,"c":0.0000073931,"v":6238.15067531,"t":1735016400}
+{"o":0.0000073931,"h":0.0000074638,"l":0.0000073474,"c":0.0000074137,"v":83092.845665539,"t":1735020000}
+{"o":0.0000074137,"h":0.000007653,"l":0.0000073019,"c":0.000007522,"v":5044993.0072087152,"t":1735023600}
+{"o":0.000007522,"h":0.0000076295,"l":0.000007419,"c":0.0000075194,"v":208651.080541504,"t":1735027200}
+{"o":0.0000075194,"h":0.0000075827,"l":0.0000074155,"c":0.0000074996,"v":541688.740853878,"t":1735030800}
+{"o":0.0000074996,"h":0.0000075778,"l":0.0000073785,"c":0.0000075196,"v":1252699.2900973212,"t":1735034400}
+{"o":0.0000075196,"h":0.000007527,"l":0.0000073548,"c":0.0000073726,"v":99417.015114523,"t":1735038000}
+{"o":0.0000073726,"h":0.0000075251,"l":0.0000073569,"c":0.0000074673,"v":735916.42347085,"t":1735041600}
+{"o":0.0000074673,"h":0.0000078328,"l":0.0000072801,"c":0.0000076369,"v":4047270.4560447312,"t":1735045200}
+{"o":0.0000076369,"h":0.0000076988,"l":0.0000075645,"c":0.0000076334,"v":257879.793387576,"t":1735048800}
+{"o":0.0000076334,"h":0.0000078644,"l":0.0000074337,"c":0.0000077,"v":1212394.276600641,"t":1735052400}
+{"o":0.0000077,"h":0.0000078155,"l":0.0000074823,"c":0.0000076139,"v":3658614.7517496515,"t":1735056000}
+{"o":0.0000076139,"h":0.0000077113,"l":0.0000075383,"c":0.0000076056,"v":180852.885468663,"t":1735059600}
+{"o":0.0000076056,"h":0.0000076953,"l":0.0000074491,"c":0.0000076637,"v":4668018.5821946636,"t":1735063200}
+{"o":0.0000076637,"h":0.0000078006,"l":0.0000076199,"c":0.0000076824,"v":3913329.8160567237,"t":1735066800}
+{"o":0.0000076824,"h":0.0000077659,"l":0.0000075947,"c":0.0000076572,"v":1088547.1455478668,"t":1735070400}
+{"o":0.0000076572,"h":0.0000078958,"l":0.0000075259,"c":0.000007762,"v":1650539.969070087,"t":1735074000}
+{"o":0.000007762,"h":0.0000078897,"l":0.0000077239,"c":0.0000078159,"v":1135781.8902461301,"t":1735077600}
+{"o":0.0000078159,"h":0.0000079278,"l":0.0000077597,"c":0.0000078663,"v":137074.75530225,"t":1735081200}
+{"o":0.0000078663,"h":0.000007894,"l":0.0000077822,"c":0.000007848,"v":352719.037185894,"t":1735084800}
+{"o":0.000007848,"h":0.0000079478,"l":0.0000076703,"c":0.000007875,"v":121275.271726117,"t":1735088400}
+{"o":0.000007875,"h":0.0000078925,"l":0.0000077568,"c":0.0000077878,"v":1047987.3335190061,"t":1735092000}
+{"o":0.0000077878,"h":0.0000078666,"l":0.0000076396,"c":0.0000077373,"v":1186531.301305498,"t":1735095600}
+{"o":0.0000077373,"h":0.0000077916,"l":0.0000076969,"c":0.0000077247,"v":71157.899667501,"t":1735099200}
+{"o":0.0000077247,"h":0.0000078058,"l":0.000007699,"c":0.0000077682,"v":2874.250190806,"t":1735102800}
+{"o":0.0000077682,"h":0.0000078332,"l":0.0000076764,"c":0.0000077443,"v":131423.4053863,"t":1735106400}
+{"o":0.0000077443,"h":0.000007887,"l":0.0000076765,"c":0.0000077766,"v":27933.058138619,"t":1735110000}
+{"o":0.0000077766,"h":0.0000078055,"l":0.0000076692,"c":0.0000077155,"v":37524.200471736,"t":1735113600}
+{"o":0.0000077155,"h":0.0000077927,"l":0.0000076787,"c":0.0000077672,"v":30698.010640446,"t":1735117200}
+{"o":0.0000077672,"h":0.0000079131,"l":0.000007588,"c":0.0000078168,"v":736204.47587796,"t":1735120800}
+{"o":0.0000078168,"h":0.0000079915,"l":0.0000077121,"c":0.0000078282,"v":1447340.7052559266,"t":1735124400}
+{"o":0.0000078282,"h":0.0000079436,"l":0.0000077646,"c":0.000007876,"v":917306.9801553562,"t":1735128000}
+{"o":0.000007876,"h":0.0000079693,"l":0.0000078354,"c":0.000007908,"v":413661.4265521209,"t":1735131600}
+{"o":0.000007908,"h":0.0000079355,"l":0.0000077657,"c":0.0000078346,"v":3177320.5761892321,"t":1735135200}
+{"o":0.0000078346,"h":0.000009732,"l":0.0000078312,"c":0.0000089649,"v":92331582.1964153051,"t":1735138800}
+{"o":0.0000089649,"h":0.000009064,"l":0.0000086148,"c":0.0000088802,"v":7026175.0780818602,"t":1735142400}
+{"o":0.0000088802,"h":0.0000091813,"l":0.000008748,"c":0.0000089907,"v":5037840.1309935926,"t":1735146000}
+{"o":0.0000089907,"h":0.0000091254,"l":0.0000089707,"c":0.0000090437,"v":466522.033750613,"t":1735149600}
+{"o":0.0000090437,"h":0.000009084,"l":0.000008895,"c":0.0000089964,"v":878166.5710161428,"t":1735153200}
+{"o":0.0000089964,"h":0.0000091373,"l":0.0000089301,"c":0.0000090219,"v":1210027.946947448,"t":1735156800}
+{"o":0.0000090219,"h":0.0000091339,"l":0.0000089474,"c":0.0000090586,"v":1077024.9283876773,"t":1735160400}
+{"o":0.0000090586,"h":0.000009182,"l":0.0000089916,"c":0.0000090965,"v":2932520.7112347316,"t":1735164000}
+{"o":0.0000090965,"h":0.000009124,"l":0.0000089692,"c":0.0000090769,"v":1847115.7439011659,"t":1735167600}
+{"o":0.0000090769,"h":0.0000092264,"l":0.0000087213,"c":0.0000089345,"v":5169670.2547777807,"t":1735171200}
+{"o":0.0000089345,"h":0.0000089581,"l":0.0000087035,"c":0.0000087868,"v":2308138.7418677513,"t":1735174800}
+{"o":0.0000087868,"h":0.000008858,"l":0.0000086513,"c":0.0000087427,"v":1206961.5502840674,"t":1735178400}
+{"o":0.0000087427,"h":0.0000088126,"l":0.000008588,"c":0.0000086692,"v":2105711.1370401438,"t":1735182000}
+{"o":0.0000086692,"h":0.0000088068,"l":0.0000085632,"c":0.0000086853,"v":122825.150620186,"t":1735185600}
+{"o":0.0000086853,"h":0.00000874,"l":0.0000085775,"c":0.0000086622,"v":254388.130538966,"t":1735189200}
+{"o":0.0000086622,"h":0.0000087836,"l":0.0000085452,"c":0.0000085934,"v":138822.863437101,"t":1735192800}
+{"o":0.0000085934,"h":0.0000087332,"l":0.00000851,"c":0.0000086566,"v":12652.617849628,"t":1735196400}
+{"o":0.0000086566,"h":0.0000088852,"l":0.0000083875,"c":0.0000086508,"v":208810.921663846,"t":1735200000}
+{"o":0.0000086508,"h":0.0000086965,"l":0.0000085539,"c":0.0000086707,"v":1870904.8148015384,"t":1735203600}
+{"o":0.0000086707,"h":0.0000087486,"l":0.0000085704,"c":0.0000086258,"v":190784.99915042,"t":1735207200}
+{"o":0.0000086258,"h":0.0000086425,"l":0.000008531,"c":0.0000086004,"v":2494930.6836580564,"t":1735210800}
+{"o":0.0000086004,"h":0.0000086491,"l":0.000008496,"c":0.0000085672,"v":78616.435875436,"t":1735214400}
+{"o":0.0000085672,"h":0.0000087138,"l":0.0000084799,"c":0.0000085652,"v":2306199.5117593603,"t":1735218000}
+{"o":0.0000085652,"h":0.0000087423,"l":0.0000085176,"c":0.000008591,"v":3333000.0738566886,"t":1735221600}
+{"o":0.000008591,"h":0.0000086582,"l":0.0000084098,"c":0.0000086024,"v":5368695.5034318408,"t":1735225200}
+{"o":0.0000086024,"h":0.0000086669,"l":0.0000084153,"c":0.0000084317,"v":2898038.6685044887,"t":1735228800}
+{"o":0.0000084317,"h":0.0000086624,"l":0.0000083164,"c":0.0000084507,"v":2297614.5758633534,"t":1735232400}
+{"o":0.0000084507,"h":0.0000085126,"l":0.0000083755,"c":0.000008424,"v":207053.55980731,"t":1735236000}
+{"o":0.000008424,"h":0.0000085374,"l":0.0000083543,"c":0.0000084002,"v":669409.4549125949,"t":1735239600}
+{"o":0.0000084002,"h":0.0000084944,"l":0.0000076114,"c":0.000008002,"v":20897118.6474973448,"t":1735243200}
+{"o":0.000008002,"h":0.000008104,"l":0.0000078533,"c":0.00000796,"v":1337934.691422401,"t":1735246800}
+{"o":0.00000796,"h":0.000007993,"l":0.0000078654,"c":0.0000079094,"v":1257096.5027020678,"t":1735250400}
+{"o":0.0000079094,"h":0.0000079922,"l":0.0000078225,"c":0.0000078872,"v":1296796.8027381808,"t":1735254000}
+{"o":0.0000078872,"h":0.0000080209,"l":0.000007846,"c":0.0000079448,"v":775171.7119973531,"t":1735257600}
+{"o":0.0000079448,"h":0.0000080462,"l":0.0000078598,"c":0.0000079007,"v":62254.134703748,"t":1735261200}
+{"o":0.0000079007,"h":0.0000079811,"l":0.0000077953,"c":0.0000079018,"v":510050.994408129,"t":1735264800}
+{"o":0.0000079018,"h":0.0000079433,"l":0.0000078245,"c":0.0000078798,"v":318705.530660807,"t":1735268400}
+{"o":0.0000078798,"h":0.0000079377,"l":0.0000077657,"c":0.0000079204,"v":90657.418879069,"t":1735272000}
+{"o":0.0000079204,"h":0.0000080758,"l":0.0000078384,"c":0.0000078744,"v":55089.560474253,"t":1735275600}
+{"o":0.0000078744,"h":0.0000079193,"l":0.0000077964,"c":0.0000078472,"v":82689.591097051,"t":1735279200}
+{"o":0.0000078472,"h":0.0000081622,"l":0.0000077242,"c":0.000007917,"v":2364162.1885114987,"t":1735282800}
+{"o":0.000007917,"h":0.0000080655,"l":0.00000776,"c":0.0000079636,"v":18053.471581242,"t":1735286400}
+{"o":0.0000079636,"h":0.000008246,"l":0.0000077424,"c":0.0000079979,"v":2830357.2648375388,"t":1735290000}
+{"o":0.0000079979,"h":0.0000081739,"l":0.0000078238,"c":0.0000079364,"v":201457.825144658,"t":1735293600}
+{"o":0.0000079364,"h":0.0000080239,"l":0.0000079009,"c":0.0000079686,"v":35883.594430041,"t":1735297200}
+{"o":0.0000079686,"h":0.0000080165,"l":0.0000079209,"c":0.0000079465,"v":59249.171640816,"t":1735300800}
+{"o":0.0000079465,"h":0.0000080566,"l":0.0000079092,"c":0.0000079746,"v":54949.959931587,"t":1735304400}
+{"o":0.0000079746,"h":0.0000081205,"l":0.0000077884,"c":0.0000078777,"v":2285470.2021400752,"t":1735308000}
+{"o":0.0000078777,"h":0.0000089304,"l":0.0000078754,"c":0.0000082769,"v":26243082.2923305258,"t":1735311600}
+{"o":0.0000082769,"h":0.0000084158,"l":0.0000082116,"c":0.0000083206,"v":597372.6102966061,"t":1735315200}
+{"o":0.0000083206,"h":0.000008472,"l":0.0000080452,"c":0.0000083096,"v":9244841.0488403756,"t":1735318800}
+{"o":0.0000083096,"h":0.0000083856,"l":0.0000082599,"c":0.0000082733,"v":84799.878329392,"t":1735322400}
+{"o":0.0000082733,"h":0.0000084565,"l":0.0000082597,"c":0.00000835,"v":148787.691765051,"t":1735326000}
+{"o":0.00000835,"h":0.0000084635,"l":0.0000075118,"c":0.0000076221,"v":27130670.6273749731,"t":1735329600}
+{"o":0.0000076221,"h":0.0000077143,"l":0.0000075775,"c":0.0000077049,"v":521008.6995918269,"t":1735333200}
+{"o":0.0000077049,"h":0.0000077355,"l":0.0000075824,"c":0.0000076362,"v":292339.896233064,"t":1735336800}
+{"o":0.0000076362,"h":0.0000077501,"l":0.0000075852,"c":0.0000076697,"v":733583.959597314,"t":1735340400}
+{"o":0.0000076697,"h":0.0000077741,"l":0.0000075859,"c":0.0000077041,"v":1054398.1170803539,"t":1735344000}
+{"o":0.0000077041,"h":0.0000077415,"l":0.0000076329,"c":0.0000077018,"v":0.0,"t":1735347600}
+{"o":0.0000077018,"h":0.0000078232,"l":0.0000075991,"c":0.0000076975,"v":306643.320151308,"t":1735351200}
+{"o":0.0000076975,"h":0.0000077997,"l":0.0000076242,"c":0.000007752,"v":476582.673459654,"t":1735354800}
+{"o":0.000007752,"h":0.0000077849,"l":0.0000076828,"c":0.0000077309,"v":88231.288461796,"t":1735358400}
+{"o":0.0000077309,"h":0.0000078045,"l":0.0000076562,"c":0.0000077091,"v":426651.924232262,"t":1735362000}
+{"o":0.0000077091,"h":0.0000077567,"l":0.0000076948,"c":0.0000077132,"v":720423.424392805,"t":1735365600}
+{"o":0.0000077132,"h":0.0000078421,"l":0.0000075935,"c":0.0000076434,"v":1651914.4245702082,"t":1735369200}
+{"o":0.0000076434,"h":0.0000077401,"l":0.0000075897,"c":0.0000076083,"v":40158.645776207,"t":1735372800}
+{"o":0.0000076083,"h":0.0000077087,"l":0.0000075559,"c":0.0000076849,"v":66767.181272549,"t":1735376400}
+{"o":0.0000076849,"h":0.000007743,"l":0.0000076069,"c":0.0000077007,"v":670551.4621421852,"t":1735380000}
+{"o":0.0000077007,"h":0.0000077223,"l":0.0000075844,"c":0.0000076636,"v":148161.630031538,"t":1735383600}
+{"o":0.0000076636,"h":0.0000077523,"l":0.000007615,"c":0.0000077281,"v":190197.142429572,"t":1735387200}
+{"o":0.0000077281,"h":0.0000080698,"l":0.000007657,"c":0.0000079207,"v":11486703.130164627,"t":1735390800}
+{"o":0.0000079207,"h":0.0000079646,"l":0.0000076299,"c":0.0000077269,"v":5727345.176767244,"t":1735394400}
+{"o":0.0000077269,"h":0.0000077802,"l":0.0000076651,"c":0.0000077167,"v":727873.3328046449,"t":1735398000}
+{"o":0.0000077167,"h":0.000007795,"l":0.0000076016,"c":0.0000076753,"v":817260.1525656042,"t":1735401600}
+{"o":0.0000076753,"h":0.0000077971,"l":0.000007556,"c":0.000007708,"v":1084677.7533063001,"t":1735405200}
+{"o":0.000007708,"h":0.0000077698,"l":0.0000076042,"c":0.0000077068,"v":1223279.2243964081,"t":1735408800}
+{"o":0.0000077068,"h":0.0000077276,"l":0.0000076545,"c":0.0000076673,"v":98645.654319856,"t":1735412400}
+{"o":0.0000076673,"h":0.0000077539,"l":0.0000076308,"c":0.000007663,"v":71550.551159188,"t":1735416000}
+{"o":0.000007663,"h":0.0000077185,"l":0.000007585,"c":0.0000076031,"v":1477560.367988097,"t":1735419600}
+{"o":0.0000076031,"h":0.000007665,"l":0.0000074911,"c":0.000007564,"v":1015841.8746009641,"t":1735423200}
+{"o":0.000007564,"h":0.0000076255,"l":0.0000075069,"c":0.0000075777,"v":67458.533581876,"t":1735426800}
+{"o":0.0000075777,"h":0.0000076462,"l":0.0000075456,"c":0.0000076119,"v":427478.649063596,"t":1735430400}
+{"o":0.0000076119,"h":0.0000077224,"l":0.000007516,"c":0.0000075897,"v":9387.907120624,"t":1735434000}
+{"o":0.0000075897,"h":0.000007695,"l":0.0000075052,"c":0.0000076302,"v":121509.247608513,"t":1735437600}
+{"o":0.0000076302,"h":0.0000076481,"l":0.0000074369,"c":0.0000074974,"v":2541118.512214019,"t":1735441200}
+{"o":0.0000071408,"h":0.0000072067,"l":0.000007119,"c":0.0000071913,"v":1166650.8411383999,"t":1728244800}
+{"o":0.0000071913,"h":0.0000073554,"l":0.0000071311,"c":0.000007236,"v":4744519.4788027667,"t":1728248400}
+{"o":0.000007236,"h":0.0000074411,"l":0.0000071848,"c":0.0000073498,"v":3926060.7511294759,"t":1728252000}
+{"o":0.0000073498,"h":0.0000076072,"l":0.0000072794,"c":0.0000075485,"v":3913767.2113304581,"t":1728255600}
+{"o":0.0000075485,"h":0.0000076022,"l":0.0000072045,"c":0.0000073025,"v":4443319.9838837301,"t":1728259200}
+{"o":0.0000073025,"h":0.0000073633,"l":0.000007101,"c":0.0000072186,"v":4352793.0454620011,"t":1728262800}
+{"o":0.0000072186,"h":0.0000073142,"l":0.0000071531,"c":0.0000072289,"v":1116201.050041775,"t":1728266400}
+{"o":0.0000072289,"h":0.0000074427,"l":0.0000071987,"c":0.0000073815,"v":2584963.3600696968,"t":1728270000}
+{"o":0.0000073815,"h":0.0000080718,"l":0.0000073522,"c":0.0000079876,"v":14409650.1366986148,"t":1728273600}
+{"o":0.0000079876,"h":0.0000081356,"l":0.0000079058,"c":0.0000079733,"v":3013056.1221325076,"t":1728277200}
+{"o":0.0000079733,"h":0.0000080859,"l":0.000007935,"c":0.0000080396,"v":445512.1214584529,"t":1728280800}
+{"o":0.0000080396,"h":0.0000081444,"l":0.0000079421,"c":0.0000080355,"v":1965702.7941510798,"t":1728284400}
+{"o":0.0000080355,"h":0.0000087131,"l":0.0000079733,"c":0.0000085978,"v":12858884.5507870503,"t":1728288000}
+{"o":0.0000085978,"h":0.0000087051,"l":0.0000084293,"c":0.0000085297,"v":3878822.6332766032,"t":1728291600}
+{"o":0.0000085297,"h":0.0000086053,"l":0.0000082737,"c":0.0000083872,"v":3451677.8770763474,"t":1728295200}
+{"o":0.0000083872,"h":0.0000084485,"l":0.0000078672,"c":0.0000079984,"v":7437403.3310903916,"t":1728298800}
+{"o":0.0000079984,"h":0.000008058,"l":0.0000077194,"c":0.0000077675,"v":4057338.7861448308,"t":1728302400}
+{"o":0.0000077675,"h":0.0000077754,"l":0.0000072293,"c":0.0000073476,"v":12248100.2013071422,"t":1728306000}
+{"o":0.0000073476,"h":0.0000075754,"l":0.0000070683,"c":0.0000073992,"v":6884389.904277429,"t":1728309600}
+{"o":0.0000073992,"h":0.0000075102,"l":0.0000073133,"c":0.0000074846,"v":1386427.007805638,"t":1728313200}
+{"o":0.0000074846,"h":0.0000075516,"l":0.0000073656,"c":0.0000074806,"v":1254739.7400447261,"t":1728316800}
+{"o":0.0000074806,"h":0.0000075481,"l":0.0000074046,"c":0.000007503,"v":1215780.1092758619,"t":1728320400}
+{"o":0.000007503,"h":0.0000076929,"l":0.0000072801,"c":0.0000074528,"v":2571390.5100772567,"t":1728324000}
+{"o":0.0000074528,"h":0.0000075127,"l":0.0000073135,"c":0.000007375,"v":2193633.6025878736,"t":1728327600}
+{"o":0.000007375,"h":0.000007467,"l":0.0000073234,"c":0.000007417,"v":138097.961680008,"t":1728331200}
+{"o":0.000007417,"h":0.0000074793,"l":0.0000073029,"c":0.0000073778,"v":273449.166596471,"t":1728334800}
+{"o":0.0000073778,"h":0.0000075135,"l":0.0000072182,"c":0.0000073442,"v":1980429.2296147542,"t":1728338400}
+{"o":0.0000073442,"h":0.0000079091,"l":0.0000072073,"c":0.0000074478,"v":12210632.2562305443,"t":1728342000}
+{"o":0.0000074478,"h":0.0000076556,"l":0.0000070437,"c":0.0000071462,"v":14181842.5238473378,"t":1728345600}
+{"o":0.0000071462,"h":0.0000072163,"l":0.0000070828,"c":0.0000071558,"v":122976.24464725,"t":1728349200}
+{"o":0.0000071558,"h":0.0000072074,"l":0.0000070539,"c":0.0000071207,"v":1796508.5196162541,"t":1728352800}
+{"o":0.0000071207,"h":0.0000071979,"l":0.0000070697,"c":0.0000071888,"v":1794157.6168684752,"t":1728356400}
+{"o":0.0000071888,"h":0.0000072988,"l":0.0000071447,"c":0.0000071957,"v":1518512.0339916213,"t":1728360000}
+{"o":0.0000071957,"h":0.0000072649,"l":0.0000069731,"c":0.0000070929,"v":5555714.1342652431,"t":1728363600}
+{"o":0.0000070929,"h":0.0000072358,"l":0.0000070048,"c":0.0000071451,"v":1050373.5090348776,"t":1728367200}
+{"o":0.0000071451,"h":0.000007253,"l":0.0000070612,"c":0.0000071148,"v":432077.6863458899,"t":1728370800}
+{"o":0.0000071148,"h":0.0000071901,"l":0.0000070683,"c":0.0000071457,"v":73949.50209896,"t":1728374400}
+{"o":0.0000071457,"h":0.000007179,"l":0.0000070469,"c":0.0000070795,"v":645489.8479380031,"t":1728378000}
+{"o":0.0000070795,"h":0.0000071304,"l":0.0000069892,"c":0.0000070651,"v":2065514.6761061882,"t":1728381600}
+{"o":0.0000070651,"h":0.0000072485,"l":0.0000070354,"c":0.0000070628,"v":5918427.3278955314,"t":1728385200}
+{"o":0.0000070628,"h":0.0000071257,"l":0.0000069886,"c":0.0000070804,"v":317984.982559753,"t":1728388800}
+{"o":0.0000070804,"h":0.0000071798,"l":0.0000069381,"c":0.0000070534,"v":599848.2826930131,"t":1728392400}
+{"o":0.0000070534,"h":0.000007231,"l":0.0000068565,"c":0.0000069971,"v":1710528.7916818934,"t":1728396000}
+{"o":0.0000069971,"h":0.0000072085,"l":0.0000068855,"c":0.000007114,"v":1869592.0101354683,"t":1728399600}
+{"o":0.000007114,"h":0.0000072061,"l":0.0000069726,"c":0.0000071066,"v":533158.2704452879,"t":1728403200}
+{"o":0.0000071066,"h":0.0000071819,"l":0.0000070183,"c":0.0000071123,"v":377963.895386001,"t":1728406800}
+{"o":0.0000071123,"h":0.000007245,"l":0.0000070397,"c":0.000007134,"v":1106198.1898722243,"t":1728410400}
+{"o":0.000007134,"h":0.0000072328,"l":0.0000070219,"c":0.0000071593,"v":643869.416977118,"t":1728414000}
+{"o":0.0000071593,"h":0.0000071959,"l":0.0000070724,"c":0.0000071411,"v":336240.984269604,"t":1728417600}
+{"o":0.0000071411,"h":0.0000072908,"l":0.0000070894,"c":0.0000071258,"v":4420575.511507309,"t":1728421200}
+{"o":0.0000071258,"h":0.0000072273,"l":0.0000070914,"c":0.0000071806,"v":2248602.8579157009,"t":1728424800}
+{"o":0.0000071806,"h":0.000007225,"l":0.000007038,"c":0.0000070707,"v":3092965.7918103687,"t":1728428400}
+{"o":0.0000070707,"h":0.000007128,"l":0.0000070352,"c":0.000007067,"v":246542.187810436,"t":1728432000}
+{"o":0.000007067,"h":0.0000072147,"l":0.0000070118,"c":0.0000071372,"v":1528785.4312758669,"t":1728435600}
+{"o":0.0000071372,"h":0.0000076007,"l":0.000007124,"c":0.0000075794,"v":9041311.8799435664,"t":1728439200}
+{"o":0.0000075794,"h":0.0000076044,"l":0.0000074491,"c":0.0000075714,"v":832951.266764297,"t":1728442800}
+{"o":0.0000075714,"h":0.000007615,"l":0.0000074866,"c":0.0000075505,"v":2732497.8155829427,"t":1728446400}
+{"o":0.0000075505,"h":0.0000077117,"l":0.0000074998,"c":0.0000076514,"v":1245864.0548066322,"t":1728450000}
+{"o":0.0000076514,"h":0.0000077335,"l":0.0000075948,"c":0.0000076794,"v":4515889.701311525,"t":1728453600}
+{"o":0.0000076794,"h":0.0000077266,"l":0.0000076049,"c":0.0000076284,"v":875718.7067944109,"t":1728457200}
+{"o":0.0000076284,"h":0.0000077696,"l":0.0000076067,"c":0.0000076793,"v":3419480.9850371093,"t":1728460800}
+{"o":0.0000076793,"h":0.0000078678,"l":0.0000076512,"c":0.0000078379,"v":2717487.8182337703,"t":1728464400}
+{"o":0.0000078379,"h":0.000007882,"l":0.0000077541,"c":0.0000077978,"v":1470420.295855741,"t":1728468000}
+{"o":0.0000077978,"h":0.0000078421,"l":0.0000077538,"c":0.0000078022,"v":222890.263423643,"t":1728471600}
+{"o":0.0000078022,"h":0.0000079162,"l":0.0000075237,"c":0.0000076283,"v":3776783.4274624577,"t":1728475200}
+{"o":0.0000076283,"h":0.0000077807,"l":0.0000076007,"c":0.0000076884,"v":1314494.7812787353,"t":1728478800}
+{"o":0.0000076884,"h":0.0000077184,"l":0.0000075532,"c":0.0000076594,"v":2531823.6197374184,"t":1728482400}
+{"o":0.0000076594,"h":0.0000078194,"l":0.0000075617,"c":0.0000076828,"v":2842998.6107028225,"t":1728486000}
+{"o":0.0000076828,"h":0.0000078411,"l":0.0000074976,"c":0.0000076049,"v":2058127.285511629,"t":1728489600}
+{"o":0.0000076049,"h":0.0000076895,"l":0.0000075071,"c":0.0000075248,"v":1989784.1597178967,"t":1728493200}
+{"o":0.0000075248,"h":0.0000078251,"l":0.0000075109,"c":0.0000077332,"v":7296227.1439372655,"t":1728496800}
+{"o":0.0000077332,"h":0.0000078579,"l":0.0000076462,"c":0.0000076854,"v":4055814.2139914124,"t":1728500400}
+{"o":0.0000076854,"h":0.0000078154,"l":0.0000074376,"c":0.0000075668,"v":2654932.0221309322,"t":1728504000}
+{"o":0.0000075668,"h":0.0000075764,"l":0.0000073846,"c":0.0000074634,"v":3204471.0194482827,"t":1728507600}
+{"o":0.0000074634,"h":0.0000074996,"l":0.0000074135,"c":0.0000074567,"v":532362.9591796361,"t":1728511200}
+{"o":0.0000074567,"h":0.0000074888,"l":0.0000074102,"c":0.000007442,"v":533385.022984364,"t":1728514800}
+{"o":0.000007442,"h":0.0000075352,"l":0.0000073204,"c":0.0000074259,"v":1405333.2336643559,"t":1728518400}
+{"o":0.0000074259,"h":0.0000075195,"l":0.0000073523,"c":0.0000074423,"v":2372021.2109359438,"t":1728522000}
+{"o":0.0000074423,"h":0.0000076533,"l":0.0000074124,"c":0.0000076033,"v":2585894.6216106727,"t":1728525600}
+{"o":0.0000076033,"h":0.0000076356,"l":0.0000075245,"c":0.0000076138,"v":270446.065875164,"t":1728529200}
+{"o":0.0000076138,"h":0.000007679,"l":0.0000075129,"c":0.0000076212,"v":4996677.7346212175,"t":1728532800}
+{"o":0.0000076212,"h":0.0000076465,"l":0.0000074667,"c":0.000007572,"v":1248171.6491254622,"t":1728536400}
+{"o":0.000007572,"h":0.0000079399,"l":0.0000075649,"c":0.0000078036,"v":9805524.3192840554,"t":1728540000}
+{"o":0.0000078036,"h":0.0000078541,"l":0.0000077236,"c":0.0000077697,"v":1317490.0705599946,"t":1728543600}
+{"o":0.0000077697,"h":0.000007833,"l":0.0000077209,"c":0.0000078056,"v":24477.752845797,"t":1728547200}
+{"o":0.0000078056,"h":0.0000078901,"l":0.0000076778,"c":0.0000077407,"v":173802.9532193239,"t":1728550800}
+{"o":0.0000077407,"h":0.0000078608,"l":0.0000076728,"c":0.000007796,"v":262425.879299212,"t":1728554400}
+{"o":0.000007796,"h":0.0000079565,"l":0.0000077416,"c":0.0000078915,"v":1356225.2424115627,"t":1728558000}
+{"o":0.0000078915,"h":0.0000080841,"l":0.0000077893,"c":0.0000079136,"v":2744555.6644686908,"t":1728561600}
+{"o":0.0000079136,"h":0.0000080538,"l":0.0000077599,"c":0.0000079173,"v":476439.7658841489,"t":1728565200}
+{"o":0.0000079173,"h":0.0000080445,"l":0.0000077841,"c":0.000007907,"v":864707.7069103459,"t":1728568800}
+{"o":0.000007907,"h":0.0000080388,"l":0.0000077443,"c":0.0000079354,"v":3659615.7538278573,"t":1728572400}
+{"o":0.0000079354,"h":0.0000081299,"l":0.0000078606,"c":0.0000079215,"v":4089872.383647332,"t":1728576000}
+{"o":0.0000079215,"h":0.0000080206,"l":0.0000077371,"c":0.0000078409,"v":1334023.628614895,"t":1728579600}
+{"o":0.0000078409,"h":0.0000079088,"l":0.0000077258,"c":0.0000077572,"v":558507.471607571,"t":1728583200}
+{"o":0.0000077572,"h":0.0000079462,"l":0.0000077028,"c":0.0000078762,"v":1409372.555889687,"t":1728586800}
+{"o":0.0000078762,"h":0.0000079316,"l":0.000007728,"c":0.0000078919,"v":1147938.6390326547,"t":1728590400}
+{"o":0.0000078919,"h":0.0000080975,"l":0.0000078194,"c":0.0000080148,"v":2267985.4795701178,"t":1728594000}
+{"o":0.0000080148,"h":0.0000084728,"l":0.0000079785,"c":0.0000083849,"v":7830736.2967656776,"t":1728597600}
+{"o":0.0000083849,"h":0.0000085649,"l":0.0000082961,"c":0.000008497,"v":6330145.2739323163,"t":1728601200}
+{"o":0.000008497,"h":0.0000088034,"l":0.0000084379,"c":0.00000872,"v":5157290.3041623589,"t":1728604800}
+{"o":0.00000872,"h":0.0000090402,"l":0.0000086539,"c":0.0000087988,"v":5661717.8072235212,"t":1728608400}
+{"o":0.0000087988,"h":0.0000091727,"l":0.0000086861,"c":0.0000088473,"v":7080472.5090216696,"t":1728612000}
+{"o":0.0000088473,"h":0.0000089837,"l":0.0000087101,"c":0.0000087529,"v":2678008.7748613302,"t":1728615600}
+{"o":0.0000087529,"h":0.0000087918,"l":0.0000085983,"c":0.0000086586,"v":1949387.7885990748,"t":1728619200}
+{"o":0.0000086586,"h":0.0000088366,"l":0.0000083308,"c":0.0000083583,"v":6906645.6426801374,"t":1728622800}
+{"o":0.0000083583,"h":0.0000084892,"l":0.0000083005,"c":0.0000084383,"v":621686.392766568,"t":1728626400}
+{"o":0.0000084383,"h":0.0000084669,"l":0.0000082693,"c":0.0000083662,"v":2359945.7967654392,"t":1728630000}
+{"o":0.0000083662,"h":0.0000083791,"l":0.0000081123,"c":0.0000081912,"v":4553356.9628294148,"t":1728633600}
+{"o":0.0000081912,"h":0.0000082593,"l":0.0000081298,"c":0.0000082163,"v":953876.5061141502,"t":1728637200}
+{"o":0.0000082163,"h":0.0000085167,"l":0.0000081095,"c":0.0000084722,"v":5841032.3763004858,"t":1728640800}
+{"o":0.0000084722,"h":0.0000085695,"l":0.0000084096,"c":0.0000084901,"v":2166961.4923356152,"t":1728644400}
+{"o":0.0000084901,"h":0.0000091309,"l":0.0000084197,"c":0.0000090527,"v":8256439.8964600973,"t":1728648000}
+{"o":0.0000090527,"h":0.0000091439,"l":0.0000089249,"c":0.0000090171,"v":1296886.0502939704,"t":1728651600}
+{"o":0.0000090171,"h":0.0000090299,"l":0.0000087878,"c":0.0000088574,"v":2752227.757876534,"t":1728655200}
+{"o":0.0000088574,"h":0.000008963,"l":0.0000087572,"c":0.0000088678,"v":774071.2250117479,"t":1728658800}
+{"o":0.0000088678,"h":0.0000090159,"l":0.0000087726,"c":0.0000089593,"v":1543261.1940077681,"t":1728662400}
+{"o":0.0000089593,"h":0.0000092822,"l":0.0000088737,"c":0.0000090734,"v":2061205.7261646162,"t":1728666000}
+{"o":0.0000090734,"h":0.0000095863,"l":0.0000090412,"c":0.0000093204,"v":14948196.1537895184,"t":1728669600}
+{"o":0.0000093204,"h":0.0000094117,"l":0.000009016,"c":0.0000090825,"v":5291574.5542024774,"t":1728673200}
+{"o":0.0000090825,"h":0.0000092702,"l":0.0000090405,"c":0.000009215,"v":1424778.9043037207,"t":1728676800}
+{"o":0.000009215,"h":0.0000092299,"l":0.0000090899,"c":0.0000091361,"v":1804577.3398773498,"t":1728680400}
+{"o":0.0000091361,"h":0.0000092252,"l":0.0000090453,"c":0.0000090671,"v":765963.6269454951,"t":1728684000}
+{"o":0.0000090671,"h":0.0000092851,"l":0.0000090486,"c":0.0000091938,"v":2744623.1483168686,"t":1728687600}
+{"o":0.0000091938,"h":0.0000093865,"l":0.0000091253,"c":0.0000092718,"v":1302945.4395955899,"t":1728691200}
+{"o":0.0000092718,"h":0.0000103835,"l":0.0000092396,"c":0.0000094039,"v":16211037.3725132421,"t":1728694800}
+{"o":0.0000094039,"h":0.0000095236,"l":0.0000093735,"c":0.0000094436,"v":942952.6770920001,"t":1728698400}
+{"o":0.0000094436,"h":0.0000094992,"l":0.0000093542,"c":0.0000094674,"v":962071.0547321679,"t":1728702000}
+{"o":0.0000094674,"h":0.0000096746,"l":0.0000094162,"c":0.0000095756,"v":1310345.7063962533,"t":1728705600}
+{"o":0.0000095756,"h":0.0000098361,"l":0.0000095323,"c":0.000009732,"v":3744963.9126885487,"t":1728709200}
+{"o":0.000009732,"h":0.0000098017,"l":0.0000096729,"c":0.0000096908,"v":738467.7345387769,"t":1728712800}
+{"o":0.0000096908,"h":0.0000097473,"l":0.0000096446,"c":0.0000096667,"v":314900.9487740649,"t":1728716400}
+{"o":0.0000096667,"h":0.0000097921,"l":0.000009644,"c":0.0000097233,"v":864921.232558371,"t":1728720000}
+{"o":0.0000097233,"h":0.0000097693,"l":0.0000096556,"c":0.0000097391,"v":1674068.1836278618,"t":1728723600}
+{"o":0.0000097391,"h":0.0000098639,"l":0.000009653,"c":0.0000097881,"v":318930.731048708,"t":1728727200}
+{"o":0.0000097881,"h":0.0000099349,"l":0.0000096839,"c":0.0000098577,"v":1483000.989722183,"t":1728730800}
+{"o":0.0000098577,"h":0.000010951,"l":0.0000097935,"c":0.0000108321,"v":11348805.955694234,"t":1728734400}
+{"o":0.0000108321,"h":0.0000112551,"l":0.0000107574,"c":0.0000109446,"v":6571519.8795828465,"t":1728738000}
+{"o":0.0000109446,"h":0.000011021,"l":0.0000107198,"c":0.0000109651,"v":1786909.8251084948,"t":1728741600}
+{"o":0.0000109651,"h":0.0000111743,"l":0.0000107238,"c":0.0000108058,"v":4236587.4635940483,"t":1728745200}
+{"o":0.0000108058,"h":0.00001086,"l":0.000010311,"c":0.0000104985,"v":5844476.5979556171,"t":1728748800}
+{"o":0.0000104985,"h":0.0000108785,"l":0.0000104244,"c":0.0000107338,"v":2903169.3779840465,"t":1728752400}
+{"o":0.0000107338,"h":0.0000108526,"l":0.0000106162,"c":0.0000106727,"v":1615610.4462148543,"t":1728756000}
+{"o":0.0000106727,"h":0.0000106903,"l":0.0000099314,"c":0.0000100016,"v":5829019.6451468477,"t":1728759600}
+{"o":0.0000100016,"h":0.0000100214,"l":0.0000097821,"c":0.0000098398,"v":2155087.7666613129,"t":1728763200}
+{"o":0.0000098398,"h":0.0000099254,"l":0.0000097098,"c":0.0000099031,"v":1281330.3859207521,"t":1728766800}
+{"o":0.0000099031,"h":0.000009981,"l":0.0000098062,"c":0.000009938,"v":842482.403249906,"t":1728770400}
+{"o":0.000009938,"h":0.0000099934,"l":0.0000093818,"c":0.0000095045,"v":6730159.2046310818,"t":1728774000}
+{"o":0.0000095045,"h":0.0000099734,"l":0.000009459,"c":0.0000096503,"v":8397285.5086927917,"t":1728777600}
+{"o":0.0000096503,"h":0.0000097639,"l":0.0000095517,"c":0.0000096579,"v":848355.2195463609,"t":1728781200}
+{"o":0.0000096579,"h":0.0000096857,"l":0.0000093969,"c":0.0000094232,"v":2141803.0200888049,"t":1728784800}
+{"o":0.0000094232,"h":0.000009673,"l":0.0000093016,"c":0.0000095191,"v":7235646.8223063061,"t":1728788400}
+{"o":0.0000095191,"h":0.0000096708,"l":0.0000094684,"c":0.0000095726,"v":2719043.9537496725,"t":1728792000}
+{"o":0.0000095726,"h":0.0000095808,"l":0.000009061,"c":0.0000091098,"v":8720877.4024528414,"t":1728795600}
+{"o":0.0000091098,"h":0.000009292,"l":0.000009057,"c":0.0000092729,"v":4089032.035249765,"t":1728799200}
+{"o":0.0000092729,"h":0.0000093957,"l":0.0000092017,"c":0.0000092764,"v":3467650.3099499927,"t":1728802800}
+{"o":0.0000092764,"h":0.0000093897,"l":0.0000092364,"c":0.000009301,"v":975820.1339886816,"t":1728806400}
+{"o":0.000009301,"h":0.0000093763,"l":0.0000091589,"c":0.0000092571,"v":583760.8885241799,"t":1728810000}
+{"o":0.0000092571,"h":0.0000097468,"l":0.0000091882,"c":0.0000096384,"v":5230743.8106901087,"t":1728813600}
+{"o":0.0000096384,"h":0.0000097039,"l":0.0000093671,"c":0.0000094335,"v":2066113.2276432323,"t":1728817200}
+{"o":0.0000094335,"h":0.0000095351,"l":0.0000093643,"c":0.0000094613,"v":413766.780367445,"t":1728820800}
+{"o":0.0000094613,"h":0.0000103063,"l":0.0000094156,"c":0.0000102515,"v":12507340.7140092161,"t":1728824400}
+{"o":0.0000102515,"h":0.0000108698,"l":0.0000101335,"c":0.0000103619,"v":13420061.5796000268,"t":1728828000}
+{"o":0.0000103619,"h":0.0000105904,"l":0.0000101337,"c":0.0000103442,"v":4026283.4522099309,"t":1728831600}
+{"o":0.0000103442,"h":0.0000104896,"l":0.0000102603,"c":0.0000103877,"v":1262347.4585530909,"t":1728835200}
+{"o":0.0000103877,"h":0.0000121473,"l":0.000010253,"c":0.000011256,"v":35596210.5851716623,"t":1728838800}
+{"o":0.000011256,"h":0.000013043,"l":0.0000111908,"c":0.0000124294,"v":33449984.2085015066,"t":1728842400}
+{"o":0.0000124294,"h":0.0000127851,"l":0.000012163,"c":0.0000126899,"v":6171333.5999589385,"t":1728846000}
+{"o":0.0000126899,"h":0.0000134238,"l":0.0000125648,"c":0.0000131827,"v":8176674.380764287,"t":1728849600}
+{"o":0.0000131827,"h":0.0000146428,"l":0.0000129806,"c":0.0000144591,"v":9063676.7549732812,"t":1728853200}
+{"o":0.0000144591,"h":0.0000162616,"l":0.0000142082,"c":0.0000152896,"v":27572171.0150314458,"t":1728856800}
+{"o":0.0000152896,"h":0.0000158588,"l":0.0000150559,"c":0.0000153643,"v":7041457.2984643085,"t":1728860400}
+{"o":0.0000153643,"h":0.0000161227,"l":0.0000143299,"c":0.0000144279,"v":20272145.9237979501,"t":1728864000}
+{"o":0.0000144279,"h":0.0000145055,"l":0.0000140424,"c":0.0000143385,"v":4672303.6564774318,"t":1728867600}
+{"o":0.0000143385,"h":0.0000146902,"l":0.0000140331,"c":0.0000144964,"v":3806209.3698122026,"t":1728871200}
+{"o":0.0000144964,"h":0.0000146512,"l":0.000013377,"c":0.0000139007,"v":8550898.5673785955,"t":1728874800}
+{"o":0.0000139007,"h":0.0000140572,"l":0.0000134445,"c":0.0000135989,"v":3085500.9080928108,"t":1728878400}
+{"o":0.0000135989,"h":0.0000137893,"l":0.0000122928,"c":0.0000128855,"v":19003549.3399264216,"t":1728882000}
+{"o":0.0000128855,"h":0.0000136993,"l":0.0000127423,"c":0.0000133664,"v":4833167.8368961941,"t":1728885600}
+{"o":0.0000133664,"h":0.0000134464,"l":0.000012989,"c":0.0000130988,"v":3770466.1696740906,"t":1728889200}
+{"o":0.0000130988,"h":0.0000132169,"l":0.0000126317,"c":0.000012738,"v":2605107.303165752,"t":1728892800}
+{"o":0.000012738,"h":0.0000128874,"l":0.0000125534,"c":0.0000127112,"v":887051.017406438,"t":1728896400}
+{"o":0.0000127112,"h":0.0000127418,"l":0.0000124734,"c":0.0000125409,"v":1101149.57223751,"t":1728900000}
+{"o":0.0000125409,"h":0.000012789,"l":0.0000118948,"c":0.0000120865,"v":9296641.2187636998,"t":1728903600}
+{"o":0.0000120865,"h":0.0000122669,"l":0.0000118539,"c":0.0000121018,"v":2163897.0215944089,"t":1728907200}
+{"o":0.0000121018,"h":0.0000130831,"l":0.0000119767,"c":0.0000129002,"v":10527686.4471834768,"t":1728910800}
+{"o":0.0000129002,"h":0.0000132225,"l":0.0000122797,"c":0.0000124938,"v":13407799.1835601795,"t":1728914400}
+{"o":0.0000124938,"h":0.0000126434,"l":0.000012109,"c":0.0000122906,"v":3037398.5463763196,"t":1728918000}
+{"o":0.0000122906,"h":0.000012475,"l":0.0000113621,"c":0.0000115189,"v":7745113.4445956862,"t":1728921600}
+{"o":0.0000115189,"h":0.0000115333,"l":0.000011226,"c":0.0000112633,"v":5171226.5051534576,"t":1728925200}
+{"o":0.0000112633,"h":0.0000116133,"l":0.0000110058,"c":0.0000113844,"v":10062010.6874332149,"t":1728928800}
+{"o":0.0000113844,"h":0.0000114854,"l":0.0000112122,"c":0.0000113174,"v":2013083.1137269046,"t":1728932400}
+{"o":0.0000113174,"h":0.0000114704,"l":0.0000112295,"c":0.0000114099,"v":889112.6062071178,"t":1728936000}
+{"o":0.0000114099,"h":0.0000117202,"l":0.0000113314,"c":0.0000116339,"v":1850585.134190494,"t":1728939600}
+{"o":0.0000116339,"h":0.000011893,"l":0.0000114648,"c":0.0000116782,"v":1538652.0622111529,"t":1728943200}
+{"o":0.0000116782,"h":0.000011919,"l":0.0000115224,"c":0.0000115595,"v":3922233.2701057829,"t":1728946800}
+{"o":0.0000115595,"h":0.0000116914,"l":0.0000114447,"c":0.000011623,"v":1829951.1634112722,"t":1728950400}
+{"o":0.000011623,"h":0.000011678,"l":0.0000112662,"c":0.0000113836,"v":3544970.5466320235,"t":1728954000}
+{"o":0.0000113836,"h":0.0000114573,"l":0.0000111405,"c":0.0000112985,"v":4390276.9653825155,"t":1728957600}
+{"o":0.0000112985,"h":0.0000115148,"l":0.0000109544,"c":0.0000111364,"v":4011236.8157395977,"t":1728961200}
+{"o":0.0000111364,"h":0.0000112267,"l":0.0000107949,"c":0.0000108779,"v":5611950.9325014502,"t":1728964800}
+{"o":0.0000108779,"h":0.0000110189,"l":0.0000105661,"c":0.0000106872,"v":2175096.6519386098,"t":1728968400}
+{"o":0.0000106872,"h":0.0000107881,"l":0.0000105625,"c":0.0000106696,"v":1649209.2972267743,"t":1728972000}
+{"o":0.0000106696,"h":0.0000108077,"l":0.0000106287,"c":0.0000107657,"v":1015863.3751273834,"t":1728975600}
+{"o":0.0000107657,"h":0.0000108339,"l":0.000010648,"c":0.0000107244,"v":2756073.3286347613,"t":1728979200}
+{"o":0.0000107244,"h":0.0000110063,"l":0.000010632,"c":0.0000106714,"v":961727.2510482089,"t":1728982800}
+{"o":0.0000106714,"h":0.0000106925,"l":0.0000102775,"c":0.0000104068,"v":4883744.4990458172,"t":1728986400}
+{"o":0.0000104068,"h":0.0000106277,"l":0.000009928,"c":0.0000101369,"v":5758380.217535763,"t":1728990000}
+{"o":0.0000101369,"h":0.0000102723,"l":0.0000099856,"c":0.000010167,"v":3380666.5787319173,"t":1728993600}
+{"o":0.000010167,"h":0.0000106525,"l":0.0000096708,"c":0.0000102805,"v":3942989.632682058,"t":1728997200}
+{"o":0.0000102805,"h":0.0000108833,"l":0.0000098511,"c":0.0000103704,"v":2089339.6227231221,"t":1729000800}
+{"o":0.0000103704,"h":0.0000105263,"l":0.0000098916,"c":0.0000102293,"v":3244813.0120192599,"t":1729004400}
+{"o":0.0000102293,"h":0.0000105593,"l":0.0000099936,"c":0.0000104178,"v":3385954.1593351043,"t":1729008000}
+{"o":0.0000104178,"h":0.0000107597,"l":0.0000103713,"c":0.0000106722,"v":5872181.6352709802,"t":1729011600}
+{"o":0.0000106722,"h":0.000010803,"l":0.0000105337,"c":0.0000106605,"v":748705.270094841,"t":1729015200}
+{"o":0.0000106605,"h":0.000010748,"l":0.0000105225,"c":0.0000106276,"v":262556.427223923,"t":1729018800}
+{"o":0.0000106276,"h":0.0000115061,"l":0.0000106059,"c":0.0000111267,"v":10014601.1821005121,"t":1729022400}
+{"o":0.0000111267,"h":0.0000111762,"l":0.0000108355,"c":0.0000109684,"v":3161501.5459914263,"t":1729026000}
+{"o":0.0000109684,"h":0.0000110524,"l":0.0000108895,"c":0.0000109682,"v":1080172.5398866814,"t":1729029600}
+{"o":0.0000109682,"h":0.0000111622,"l":0.0000107763,"c":0.0000109319,"v":2080732.6936994698,"t":1729033200}
+{"o":0.0000109319,"h":0.0000110368,"l":0.0000106306,"c":0.0000107143,"v":1539842.180437295,"t":1729036800}
+{"o":0.0000107143,"h":0.0000107721,"l":0.0000103802,"c":0.0000105116,"v":1553583.6504604584,"t":1729040400}
+{"o":0.0000105116,"h":0.0000106209,"l":0.0000101895,"c":0.0000103467,"v":3276888.4796431116,"t":1729044000}
+{"o":0.0000103467,"h":0.0000103972,"l":0.000010194,"c":0.0000102801,"v":2086746.6074345703,"t":1729047600}
+{"o":0.0000102801,"h":0.0000103545,"l":0.0000100193,"c":0.0000100857,"v":1807016.8500365049,"t":1729051200}
+{"o":0.0000100857,"h":0.0000101184,"l":0.0000099235,"c":0.0000100075,"v":2246066.5890733423,"t":1729054800}
+{"o":0.0000100075,"h":0.0000101229,"l":0.0000099323,"c":0.000010008,"v":59671.048851596,"t":1729058400}
+{"o":0.000010008,"h":0.0000100747,"l":0.0000098239,"c":0.0000099441,"v":1782988.998671819,"t":1729062000}
+{"o":0.0000099441,"h":0.0000100766,"l":0.0000098169,"c":0.0000100007,"v":1159950.5389234331,"t":1729065600}
+{"o":0.0000100007,"h":0.0000101288,"l":0.0000099046,"c":0.0000100724,"v":1037307.148984481,"t":1729069200}
+{"o":0.0000100724,"h":0.0000102193,"l":0.0000100021,"c":0.0000101579,"v":621284.367847498,"t":1729072800}
+{"o":0.0000101579,"h":0.0000103981,"l":0.0000099662,"c":0.0000102569,"v":2980275.0391350142,"t":1729076400}
+{"o":0.0000102569,"h":0.0000104379,"l":0.0000101639,"c":0.0000103688,"v":1803335.5697608737,"t":1729080000}
+{"o":0.0000103688,"h":0.0000104767,"l":0.0000098607,"c":0.0000100146,"v":5618420.5477958582,"t":1729083600}
+{"o":0.0000100146,"h":0.0000102638,"l":0.0000097777,"c":0.0000099373,"v":3190748.2102659089,"t":1729087200}
+{"o":0.0000099373,"h":0.0000103578,"l":0.0000098887,"c":0.0000101289,"v":3524673.0182959214,"t":1729090800}
+{"o":0.0000101289,"h":0.0000102653,"l":0.0000100064,"c":0.0000101827,"v":2825008.0304982197,"t":1729094400}
+{"o":0.0000101827,"h":0.0000103964,"l":0.0000101565,"c":0.0000103281,"v":3151066.7633424723,"t":1729098000}
+{"o":0.0000103281,"h":0.0000103752,"l":0.0000101724,"c":0.0000102251,"v":483285.061538728,"t":1729101600}
+{"o":0.0000102251,"h":0.0000105142,"l":0.0000100993,"c":0.0000104259,"v":5190630.4879020266,"t":1729105200}
+{"o":0.0000104259,"h":0.000010656,"l":0.0000102909,"c":0.0000103447,"v":3754792.4484289917,"t":1729108800}
+{"o":0.0000103447,"h":0.0000104057,"l":0.0000102667,"c":0.0000103649,"v":750750.7890861609,"t":1729112400}
+{"o":0.0000103649,"h":0.000010491,"l":0.000010289,"c":0.0000103625,"v":1690149.490325182,"t":1729116000}
+{"o":0.0000103625,"h":0.000010638,"l":0.0000103342,"c":0.0000105521,"v":4055170.5899352864,"t":1729119600}
+{"o":0.0000105521,"h":0.0000105814,"l":0.0000100147,"c":0.0000100903,"v":5900238.5393899484,"t":1729123200}
+{"o":0.0000100903,"h":0.0000102461,"l":0.0000098644,"c":0.0000099903,"v":1048325.5647425443,"t":1729126800}
+{"o":0.0000099903,"h":0.0000101002,"l":0.0000098247,"c":0.0000099439,"v":202414.283989137,"t":1729130400}
+{"o":0.0000099439,"h":0.0000099549,"l":0.000009452,"c":0.0000094934,"v":9487864.6462523863,"t":1729134000}
+{"o":0.0000094934,"h":0.000009715,"l":0.0000094317,"c":0.0000095269,"v":4361076.0545446584,"t":1729137600}
+{"o":0.0000095269,"h":0.0000100564,"l":0.0000094457,"c":0.0000100269,"v":7132321.7483288459,"t":1729141200}
+{"o":0.0000100269,"h":0.0000101487,"l":0.0000099294,"c":0.0000100368,"v":1578201.4673324965,"t":1729144800}
+{"o":0.0000100368,"h":0.0000100933,"l":0.0000098876,"c":0.0000099257,"v":1241785.0200991789,"t":1729148400}
+{"o":0.0000099257,"h":0.0000101362,"l":0.000009852,"c":0.0000100626,"v":2257793.9134800672,"t":1729152000}
+{"o":0.0000100626,"h":0.0000103622,"l":0.0000100484,"c":0.0000103429,"v":3793277.2732481612,"t":1729155600}
+{"o":0.0000103429,"h":0.0000104581,"l":0.0000100663,"c":0.0000101586,"v":1783592.3486524858,"t":1729159200}
+{"o":0.0000101586,"h":0.0000103359,"l":0.0000100239,"c":0.0000101098,"v":778135.8759489361,"t":1729162800}
+{"o":0.0000101098,"h":0.0000101648,"l":0.0000099563,"c":0.0000099865,"v":2553273.2904687226,"t":1729166400}
+{"o":0.0000099865,"h":0.0000102275,"l":0.0000099388,"c":0.0000100961,"v":2361645.5683082743,"t":1729170000}
+{"o":0.0000100961,"h":0.0000102408,"l":0.0000099703,"c":0.0000100065,"v":242888.526446758,"t":1729173600}
+{"o":0.0000100065,"h":0.0000102267,"l":0.0000096604,"c":0.0000097614,"v":10700986.8624567874,"t":1729177200}
+{"o":0.0000097614,"h":0.0000099325,"l":0.0000095873,"c":0.0000097013,"v":1681746.5375917354,"t":1729180800}
+{"o":0.0000097013,"h":0.0000098384,"l":0.0000093245,"c":0.0000095704,"v":4659389.3199342526,"t":1729184400}
+{"o":0.0000095704,"h":0.0000096928,"l":0.0000094646,"c":0.0000095559,"v":339702.6788260041,"t":1729188000}
+{"o":0.0000095559,"h":0.0000097849,"l":0.0000094586,"c":0.0000095883,"v":3489217.0909173642,"t":1729191600}
+{"o":0.0000095883,"h":0.0000097166,"l":0.00000947,"c":0.0000096698,"v":2030922.292922806,"t":1729195200}
+{"o":0.0000096698,"h":0.0000097296,"l":0.0000095965,"c":0.0000096526,"v":759478.491658704,"t":1729198800}
+{"o":0.0000096526,"h":0.0000097348,"l":0.000009329,"c":0.0000094607,"v":6784676.4183637574,"t":1729202400}
+{"o":0.0000094607,"h":0.0000095145,"l":0.0000093683,"c":0.0000094043,"v":1370692.9320575246,"t":1729206000}
+{"o":0.0000094043,"h":0.0000094742,"l":0.0000093457,"c":0.0000094043,"v":339825.1731192521,"t":1729209600}
+{"o":0.0000094043,"h":0.0000097013,"l":0.0000092121,"c":0.0000095258,"v":1337356.602225231,"t":1729213200}
+{"o":0.0000095258,"h":0.0000096547,"l":0.0000094691,"c":0.0000094863,"v":1783662.3994595865,"t":1729216800}
+{"o":0.0000094863,"h":0.0000095917,"l":0.0000093393,"c":0.0000094209,"v":1963278.8112173558,"t":1729220400}
+{"o":0.0000094209,"h":0.0000094366,"l":0.0000093094,"c":0.0000093499,"v":341563.145671471,"t":1729224000}
+{"o":0.0000093499,"h":0.0000094495,"l":0.0000093116,"c":0.0000093537,"v":757146.1794824619,"t":1729227600}
+{"o":0.0000093537,"h":0.0000094289,"l":0.0000091257,"c":0.0000091915,"v":3873764.963168995,"t":1729231200}
+{"o":0.0000091915,"h":0.0000093103,"l":0.0000091445,"c":0.0000092735,"v":1148611.6144462693,"t":1729234800}
+{"o":0.0000092735,"h":0.0000092984,"l":0.0000091788,"c":0.0000092181,"v":679809.808016755,"t":1729238400}
+{"o":0.0000092181,"h":0.0000093213,"l":0.0000090862,"c":0.0000091366,"v":1815586.6943580525,"t":1729242000}
+{"o":0.0000091366,"h":0.000009304,"l":0.0000091056,"c":0.0000092862,"v":1868517.7511301585,"t":1729245600}
+{"o":0.0000092862,"h":0.0000095363,"l":0.0000092633,"c":0.0000093653,"v":3905325.753562564,"t":1729249200}
+{"o":0.0000093653,"h":0.0000095127,"l":0.0000093457,"c":0.0000094871,"v":2331618.7440735302,"t":1729252800}
+{"o":0.0000094871,"h":0.0000095098,"l":0.0000091302,"c":0.0000093094,"v":6402432.2920506354,"t":1729256400}
+{"o":0.0000093094,"h":0.0000096758,"l":0.000009215,"c":0.0000095108,"v":4244883.573963997,"t":1729260000}
+{"o":0.0000095108,"h":0.0000096989,"l":0.0000094385,"c":0.0000096248,"v":2852676.7874071919,"t":1729263600}
+{"o":0.0000096248,"h":0.0000097013,"l":0.0000093774,"c":0.0000095717,"v":4252210.3022287078,"t":1729267200}
+{"o":0.0000095717,"h":0.0000097592,"l":0.0000095333,"c":0.0000096784,"v":1930428.8327518145,"t":1729270800}
+{"o":0.0000096784,"h":0.0000097935,"l":0.0000095023,"c":0.0000095353,"v":2683680.0907169743,"t":1729274400}
+{"o":0.0000095353,"h":0.0000096351,"l":0.0000093611,"c":0.0000094885,"v":703461.8097521683,"t":1729278000}
+{"o":0.0000094885,"h":0.0000096919,"l":0.000009457,"c":0.0000096166,"v":3767613.286203221,"t":1729281600}
+{"o":0.0000096166,"h":0.0000097655,"l":0.0000095839,"c":0.0000097291,"v":1048691.0812125623,"t":1729285200}
+{"o":0.0000097291,"h":0.0000098903,"l":0.000009727,"c":0.0000097609,"v":2693758.253936132,"t":1729288800}
+{"o":0.0000097609,"h":0.0000098425,"l":0.0000097079,"c":0.0000097646,"v":181560.580355414,"t":1729292400}
+{"o":0.0000097646,"h":0.0000100788,"l":0.0000097545,"c":0.0000100342,"v":3156362.4780350118,"t":1729296000}
+{"o":0.0000100342,"h":0.0000103225,"l":0.0000099184,"c":0.0000099605,"v":4265696.5560313519,"t":1729299600}
+{"o":0.0000099605,"h":0.0000099728,"l":0.0000097904,"c":0.0000098496,"v":3424071.1882605953,"t":1729303200}
+{"o":0.0000098496,"h":0.0000098869,"l":0.0000096201,"c":0.0000097118,"v":1751546.6235583685,"t":1729306800}
+{"o":0.0000097118,"h":0.000009749,"l":0.0000096233,"c":0.0000096816,"v":627671.7074621239,"t":1729310400}
+{"o":0.0000096816,"h":0.0000097677,"l":0.00000963,"c":0.0000097195,"v":12505.160701107,"t":1729314000}
+{"o":0.0000097195,"h":0.0000097455,"l":0.0000096259,"c":0.0000096591,"v":679977.2569979188,"t":1729317600}
+{"o":0.0000096591,"h":0.000009688,"l":0.0000095729,"c":0.0000096219,"v":231965.578391607,"t":1729321200}
+{"o":0.0000096219,"h":0.0000097264,"l":0.0000095533,"c":0.0000095904,"v":3173827.3916320577,"t":1729324800}
+{"o":0.0000095904,"h":0.0000096118,"l":0.0000093491,"c":0.0000093957,"v":4724247.9996020608,"t":1729328400}
+{"o":0.0000093957,"h":0.0000094764,"l":0.0000093824,"c":0.0000094456,"v":381859.460408293,"t":1729332000}
+{"o":0.0000094456,"h":0.0000094929,"l":0.0000091431,"c":0.0000092225,"v":4066496.4956869925,"t":1729335600}
+{"o":0.0000092225,"h":0.0000092578,"l":0.000009132,"c":0.0000091509,"v":546859.456052487,"t":1729339200}
+{"o":0.0000091509,"h":0.0000091742,"l":0.0000083478,"c":0.0000085969,"v":19317032.2935214117,"t":1729342800}
+{"o":0.0000085969,"h":0.0000086988,"l":0.000008441,"c":0.0000085757,"v":3367712.2444064002,"t":1729346400}
+{"o":0.0000085757,"h":0.0000086555,"l":0.0000083946,"c":0.0000084831,"v":2406567.6548004015,"t":1729350000}
+{"o":0.0000084831,"h":0.0000087857,"l":0.0000084066,"c":0.0000084541,"v":1874451.6706992229,"t":1729353600}
+{"o":0.0000084541,"h":0.000008549,"l":0.0000081817,"c":0.0000082354,"v":2998741.8275690861,"t":1729357200}
+{"o":0.0000082354,"h":0.000008522,"l":0.0000081975,"c":0.0000084724,"v":3547278.223498736,"t":1729360800}
+{"o":0.0000084724,"h":0.0000085833,"l":0.0000082163,"c":0.0000083607,"v":10060455.9832953382,"t":1729364400}
+{"o":0.0000083607,"h":0.0000083707,"l":0.0000082261,"c":0.0000083182,"v":3432764.0681800055,"t":1729368000}
+{"o":0.0000083182,"h":0.0000083924,"l":0.0000082113,"c":0.0000083027,"v":2309058.4878412774,"t":1729371600}
+{"o":0.0000083027,"h":0.0000084994,"l":0.000008202,"c":0.0000083944,"v":1730429.1310303346,"t":1729375200}
+{"o":0.0000083944,"h":0.0000084953,"l":0.0000083034,"c":0.0000083572,"v":264433.726725261,"t":1729378800}
+{"o":0.0000083572,"h":0.0000084633,"l":0.0000082788,"c":0.0000083729,"v":661838.8791870722,"t":1729382400}
+{"o":0.0000083729,"h":0.0000084346,"l":0.0000082511,"c":0.000008285,"v":410528.181522297,"t":1729386000}
+{"o":0.000008285,"h":0.0000083501,"l":0.0000082187,"c":0.0000082574,"v":687888.5511992549,"t":1729389600}
+{"o":0.0000082574,"h":0.0000083135,"l":0.0000081846,"c":0.0000082335,"v":13416.066565247,"t":1729393200}
+{"o":0.0000082335,"h":0.0000083141,"l":0.000008164,"c":0.0000082144,"v":1136849.7122817296,"t":1729396800}
+{"o":0.0000082144,"h":0.0000082815,"l":0.0000080534,"c":0.0000081709,"v":2938479.6071456666,"t":1729400400}
+{"o":0.0000081709,"h":0.0000082102,"l":0.0000081076,"c":0.000008125,"v":1591504.0828018498,"t":1729404000}
+{"o":0.000008125,"h":0.0000083172,"l":0.0000081131,"c":0.0000083049,"v":2890048.8994884118,"t":1729407600}
+{"o":0.0000083049,"h":0.0000083603,"l":0.0000082456,"c":0.0000083394,"v":659167.1231345359,"t":1729411200}
+{"o":0.0000083394,"h":0.0000083545,"l":0.0000081787,"c":0.0000082677,"v":1818463.7204944771,"t":1729414800}
+{"o":0.0000082677,"h":0.0000083042,"l":0.0000081903,"c":0.0000082624,"v":342084.8787628939,"t":1729418400}
+{"o":0.0000082624,"h":0.0000083022,"l":0.0000081971,"c":0.0000082311,"v":1178294.4653576317,"t":1729422000}
+{"o":0.0000082311,"h":0.0000083246,"l":0.0000081984,"c":0.0000082485,"v":432455.7928627339,"t":1729425600}
+{"o":0.0000082485,"h":0.0000083046,"l":0.0000081494,"c":0.0000081912,"v":305600.252934706,"t":1729429200}
+{"o":0.0000081912,"h":0.0000085159,"l":0.0000080218,"c":0.0000083184,"v":3050550.4794925065,"t":1729432800}
+{"o":0.0000083184,"h":0.000008439,"l":0.0000081981,"c":0.0000083809,"v":1396325.1351416653,"t":1729436400}
+{"o":0.0000083809,"h":0.0000084412,"l":0.0000083115,"c":0.0000084018,"v":190671.773373757,"t":1729440000}
+{"o":0.0000084018,"h":0.0000084636,"l":0.0000082865,"c":0.0000083346,"v":1622572.1098562351,"t":1729443600}
+{"o":0.0000083346,"h":0.0000084257,"l":0.000008236,"c":0.000008393,"v":1747728.079499346,"t":1729447200}
+{"o":0.000008393,"h":0.0000084505,"l":0.00000829,"c":0.0000084122,"v":3023800.922891702,"t":1729450800}
+{"o":0.0000084122,"h":0.000008589,"l":0.0000082401,"c":0.0000084218,"v":587802.304113704,"t":1729454400}
+{"o":0.0000084218,"h":0.0000084804,"l":0.0000083053,"c":0.0000083125,"v":2034811.6715886744,"t":1729458000}
+{"o":0.0000083125,"h":0.0000092667,"l":0.0000081267,"c":0.0000089693,"v":14748615.7212763615,"t":1729461600}
+{"o":0.0000089693,"h":0.0000091859,"l":0.0000087531,"c":0.0000088837,"v":6730816.7090991028,"t":1729465200}
+{"o":0.0000088837,"h":0.000009392,"l":0.0000086762,"c":0.0000088915,"v":5926567.6874747267,"t":1729468800}
+{"o":0.0000088915,"h":0.0000089733,"l":0.0000087719,"c":0.0000088163,"v":1223041.8435405705,"t":1729472400}
+{"o":0.0000088163,"h":0.0000089589,"l":0.0000085694,"c":0.0000087169,"v":4376086.8819218148,"t":1729476000}
+{"o":0.0000087169,"h":0.0000087733,"l":0.0000085027,"c":0.0000085507,"v":1829295.8090633599,"t":1729479600}
+{"o":0.0000085507,"h":0.0000087176,"l":0.0000084491,"c":0.0000085241,"v":698168.129241486,"t":1729483200}
+{"o":0.0000085241,"h":0.0000088568,"l":0.000008462,"c":0.0000088014,"v":4647426.3083195109,"t":1729486800}
+{"o":0.0000088014,"h":0.0000089652,"l":0.0000086653,"c":0.0000087691,"v":2033851.857847499,"t":1729490400}
+{"o":0.0000087691,"h":0.0000088118,"l":0.0000086758,"c":0.0000087999,"v":573547.2902938479,"t":1729494000}
+{"o":0.0000087999,"h":0.0000089522,"l":0.0000086175,"c":0.0000087885,"v":2806859.3519155448,"t":1729497600}
+{"o":0.0000087885,"h":0.0000089789,"l":0.0000086816,"c":0.000008732,"v":559125.5872154969,"t":1729501200}
+{"o":0.000008732,"h":0.0000089087,"l":0.0000086877,"c":0.0000088412,"v":691248.0479117399,"t":1729504800}
+{"o":0.0000088412,"h":0.0000090244,"l":0.0000086952,"c":0.0000088243,"v":1257725.2037502197,"t":1729508400}
+{"o":0.0000088243,"h":0.0000089938,"l":0.0000087858,"c":0.0000089111,"v":1260683.2470059062,"t":1729512000}
+{"o":0.0000089111,"h":0.0000091382,"l":0.0000084433,"c":0.0000086443,"v":4898787.3030350022,"t":1729515600}
+{"o":0.0000086443,"h":0.0000091854,"l":0.0000085029,"c":0.0000087763,"v":3546051.4220091994,"t":1729519200}
+{"o":0.0000087763,"h":0.0000088613,"l":0.0000086408,"c":0.0000087303,"v":1012402.7008358581,"t":1729522800}
+{"o":0.0000087303,"h":0.000008847,"l":0.0000085612,"c":0.0000086051,"v":2450752.782120273,"t":1729526400}
+{"o":0.0000086051,"h":0.000008776,"l":0.0000085295,"c":0.0000085949,"v":3779562.6612376636,"t":1729530000}
+{"o":0.0000085949,"h":0.0000087122,"l":0.0000085272,"c":0.0000085821,"v":2696721.119807811,"t":1729533600}
+{"o":0.0000085821,"h":0.0000086769,"l":0.0000083593,"c":0.0000084028,"v":6282538.411360071,"t":1729537200}
+{"o":0.0000084028,"h":0.0000084874,"l":0.0000082349,"c":0.0000083619,"v":1083354.8127372412,"t":1729540800}
+{"o":0.0000083619,"h":0.0000084546,"l":0.0000082792,"c":0.0000083853,"v":377343.828815788,"t":1729544400}
+{"o":0.0000083853,"h":0.0000084452,"l":0.0000082293,"c":0.000008272,"v":1603743.0088170983,"t":1729548000}
+{"o":0.000008272,"h":0.0000089561,"l":0.0000081549,"c":0.0000085428,"v":18520728.438044291,"t":1729551600}
+{"o":0.0000085428,"h":0.0000088431,"l":0.0000083565,"c":0.0000085471,"v":962188.278095517,"t":1729555200}
+{"o":0.0000085471,"h":0.0000088365,"l":0.0000084082,"c":0.0000086285,"v":1409720.04905359,"t":1729558800}
+{"o":0.0000086285,"h":0.0000087245,"l":0.0000084878,"c":0.0000085835,"v":1034217.1835644852,"t":1729562400}
+{"o":0.0000085835,"h":0.0000087075,"l":0.0000084908,"c":0.0000085315,"v":790970.670260931,"t":1729566000}
+{"o":0.0000085315,"h":0.000008593,"l":0.0000083892,"c":0.0000084981,"v":645596.5919383891,"t":1729569600}
+{"o":0.0000084981,"h":0.0000086124,"l":0.0000083602,"c":0.0000085115,"v":235611.495340617,"t":1729573200}
+{"o":0.0000085115,"h":0.0000085769,"l":0.0000084484,"c":0.0000085239,"v":541250.6818153571,"t":1729576800}
+{"o":0.0000085239,"h":0.0000086046,"l":0.0000084368,"c":0.0000085109,"v":300272.061623589,"t":1729580400}
+{"o":0.0000085109,"h":0.0000086771,"l":0.0000084072,"c":0.0000084861,"v":632618.3488681579,"t":1729584000}
+{"o":0.0000084861,"h":0.0000086116,"l":0.0000084164,"c":0.0000085409,"v":187489.966300733,"t":1729587600}
+{"o":0.0000085409,"h":0.0000087123,"l":0.0000084105,"c":0.0000085476,"v":889521.163027294,"t":1729591200}
+{"o":0.0000085476,"h":0.0000087488,"l":0.0000084107,"c":0.0000085651,"v":840906.6491886008,"t":1729594800}
+{"o":0.0000085651,"h":0.000008782,"l":0.0000084373,"c":0.0000085981,"v":677464.339977238,"t":1729598400}
+{"o":0.0000085981,"h":0.0000088144,"l":0.0000085184,"c":0.0000086315,"v":2596146.3053387408,"t":1729602000}
+{"o":0.0000086315,"h":0.0000089182,"l":0.0000083488,"c":0.0000086846,"v":375723.288931396,"t":1729605600}
+{"o":0.0000086846,"h":0.0000089995,"l":0.0000085317,"c":0.0000086967,"v":2980002.0600951421,"t":1729609200}
+{"o":0.0000086967,"h":0.0000088366,"l":0.0000085627,"c":0.0000086813,"v":143438.651766841,"t":1729612800}
+{"o":0.0000086813,"h":0.0000088583,"l":0.0000085385,"c":0.0000086482,"v":80294.960214584,"t":1729616400}
+{"o":0.0000086482,"h":0.000008764,"l":0.0000085016,"c":0.0000086364,"v":660076.368902581,"t":1729620000}
+{"o":0.0000086364,"h":0.000008666,"l":0.0000084621,"c":0.0000085086,"v":1123077.7522891241,"t":1729623600}
+{"o":0.0000085086,"h":0.0000085706,"l":0.0000084568,"c":0.0000085474,"v":125639.217186898,"t":1729627200}
+{"o":0.0000085474,"h":0.0000087296,"l":0.0000084509,"c":0.0000086984,"v":3705732.7393933395,"t":1729630800}
+{"o":0.0000086984,"h":0.000008777,"l":0.000008614,"c":0.0000086788,"v":316518.285576039,"t":1729634400}
+{"o":0.0000086788,"h":0.0000089719,"l":0.000008601,"c":0.0000088063,"v":4436200.8747646669,"t":1729638000}
+{"o":0.0000088063,"h":0.0000090301,"l":0.0000087065,"c":0.0000088001,"v":2283912.8554091458,"t":1729641600}
+{"o":0.0000088001,"h":0.0000088148,"l":0.0000086476,"c":0.0000086655,"v":892054.0879225862,"t":1729645200}
+{"o":0.0000086655,"h":0.0000087586,"l":0.0000085957,"c":0.0000087179,"v":262019.979007228,"t":1729648800}
+{"o":0.0000087179,"h":0.000008797,"l":0.0000085397,"c":0.0000086094,"v":704319.0734232081,"t":1729652400}
+{"o":0.0000086094,"h":0.0000086354,"l":0.000008482,"c":0.0000085001,"v":860606.508500442,"t":1729656000}
+{"o":0.0000085001,"h":0.0000086036,"l":0.0000083553,"c":0.0000084479,"v":1194520.4283865253,"t":1729659600}
+{"o":0.0000084479,"h":0.0000085141,"l":0.0000083201,"c":0.0000084095,"v":1834399.5267099203,"t":1729663200}
+{"o":0.0000084095,"h":0.0000084878,"l":0.0000083085,"c":0.0000083678,"v":1714096.8328763894,"t":1729666800}
+{"o":0.0000083678,"h":0.0000084519,"l":0.0000082736,"c":0.0000083489,"v":608299.9056746621,"t":1729670400}
+{"o":0.0000083489,"h":0.0000083971,"l":0.0000082536,"c":0.0000082916,"v":721412.249694331,"t":1729674000}
+{"o":0.0000082916,"h":0.0000083655,"l":0.0000082372,"c":0.0000083353,"v":273870.317202549,"t":1729677600}
+{"o":0.0000083353,"h":0.0000083618,"l":0.0000081738,"c":0.0000082064,"v":795826.0954520882,"t":1729681200}
+{"o":0.0000082064,"h":0.0000084523,"l":0.0000081664,"c":0.000008331,"v":1796887.0428041881,"t":1729684800}
+{"o":0.000008331,"h":0.0000085473,"l":0.0000081611,"c":0.0000083485,"v":350514.131634044,"t":1729688400}
+{"o":0.0000083485,"h":0.0000084374,"l":0.0000082706,"c":0.0000083432,"v":268571.7186735281,"t":1729692000}
+{"o":0.0000083432,"h":0.0000087819,"l":0.0000082403,"c":0.0000085636,"v":5953002.0272951555,"t":1729695600}
+{"o":0.0000085636,"h":0.0000087058,"l":0.000008467,"c":0.00000862,"v":165153.44011719,"t":1729699200}
+{"o":0.00000862,"h":0.0000086888,"l":0.0000085003,"c":0.0000086206,"v":183491.538700763,"t":1729702800}
+{"o":0.0000086206,"h":0.0000087829,"l":0.0000082739,"c":0.0000083662,"v":3107013.8232192998,"t":1729706400}
+{"o":0.0000083662,"h":0.0000085642,"l":0.0000081678,"c":0.0000083192,"v":378422.299311091,"t":1729710000}
+{"o":0.0000083192,"h":0.0000084394,"l":0.0000081017,"c":0.0000082262,"v":2214606.2352519585,"t":1729713600}
+{"o":0.0000082262,"h":0.0000083924,"l":0.0000080525,"c":0.0000082099,"v":591217.1263819431,"t":1729717200}
+{"o":0.0000082099,"h":0.0000085544,"l":0.0000080509,"c":0.0000081472,"v":1912260.2971254727,"t":1729720800}
+{"o":0.0000081472,"h":0.0000082154,"l":0.0000077845,"c":0.0000078977,"v":7870729.2837357754,"t":1729724400}
+{"o":0.0000078977,"h":0.0000083125,"l":0.0000077363,"c":0.0000078844,"v":3232024.8666932588,"t":1729728000}
+{"o":0.0000078844,"h":0.0000082535,"l":0.0000078062,"c":0.0000079366,"v":7449703.3753788136,"t":1729731600}
+{"o":0.0000079366,"h":0.0000081024,"l":0.0000077742,"c":0.0000079711,"v":649970.5601270781,"t":1729735200}
+{"o":0.0000079711,"h":0.0000080431,"l":0.0000076866,"c":0.0000077811,"v":4912922.0349461641,"t":1729738800}
+{"o":0.0000077811,"h":0.0000078592,"l":0.0000076645,"c":0.0000077434,"v":250625.49558023,"t":1729742400}
+{"o":0.0000077434,"h":0.0000078236,"l":0.0000076563,"c":0.0000077569,"v":113935.332482504,"t":1729746000}
+{"o":0.0000077569,"h":0.0000078132,"l":0.0000076536,"c":0.0000076879,"v":178868.898962346,"t":1729749600}
+{"o":0.0000076879,"h":0.0000078947,"l":0.0000076398,"c":0.0000077154,"v":3952987.4062954476,"t":1729753200}
+{"o":0.0000077154,"h":0.0000078807,"l":0.0000074627,"c":0.0000076236,"v":9334963.4461406078,"t":1729756800}
+{"o":0.0000076236,"h":0.000007703,"l":0.0000074589,"c":0.000007519,"v":1066585.8146635352,"t":1729760400}
+{"o":0.000007519,"h":0.0000077006,"l":0.0000074496,"c":0.0000076158,"v":1335991.6810137089,"t":1729764000}
+{"o":0.0000076158,"h":0.0000076816,"l":0.0000075148,"c":0.0000075885,"v":849153.4445480191,"t":1729767600}
+{"o":0.0000075885,"h":0.0000076178,"l":0.0000074447,"c":0.0000075524,"v":799933.571041238,"t":1729771200}
+{"o":0.0000075524,"h":0.0000076747,"l":0.0000073995,"c":0.0000075708,"v":1038790.0195357362,"t":1729774800}
+{"o":0.0000075708,"h":0.0000076856,"l":0.0000074978,"c":0.0000075831,"v":470015.5208697969,"t":1729778400}
+{"o":0.0000075831,"h":0.0000077165,"l":0.0000074082,"c":0.0000075327,"v":1226288.5359770933,"t":1729782000}
+{"o":0.0000075327,"h":0.0000076648,"l":0.0000073775,"c":0.0000075624,"v":905889.1979265554,"t":1729785600}
+{"o":0.0000075624,"h":0.0000080355,"l":0.0000074004,"c":0.0000075265,"v":2361675.3336471543,"t":1729789200}
+{"o":0.0000075265,"h":0.0000076215,"l":0.0000073572,"c":0.0000073972,"v":4078388.3748132824,"t":1729792800}
+{"o":0.0000073972,"h":0.0000074189,"l":0.0000072305,"c":0.0000072553,"v":3817294.4243229041,"t":1729796400}
+{"o":0.0000072553,"h":0.0000074348,"l":0.0000069734,"c":0.000007103,"v":7425227.5583397718,"t":1729800000}
+{"o":0.000007103,"h":0.0000071407,"l":0.0000070006,"c":0.0000070868,"v":1581845.8034318772,"t":1729803600}
+{"o":0.0000070868,"h":0.0000074727,"l":0.0000069094,"c":0.0000070291,"v":17471155.7888035141,"t":1729807200}
+{"o":0.0000070291,"h":0.0000075047,"l":0.0000069572,"c":0.0000073264,"v":10563141.4817106985,"t":1729810800}
+{"o":0.0000073264,"h":0.0000074135,"l":0.000007272,"c":0.0000073305,"v":812340.615430485,"t":1729814400}
+{"o":0.0000073305,"h":0.0000073977,"l":0.0000071516,"c":0.0000072588,"v":1621959.3582953892,"t":1729818000}
+{"o":0.0000072588,"h":0.0000073053,"l":0.0000072269,"c":0.0000072808,"v":4504.205174678,"t":1729821600}
+{"o":0.0000072808,"h":0.0000073716,"l":0.0000071487,"c":0.0000072206,"v":58052.432987061,"t":1729825200}
+{"o":0.0000072206,"h":0.0000073462,"l":0.0000071527,"c":0.0000072728,"v":277875.567655456,"t":1729828800}
+{"o":0.0000072728,"h":0.0000073048,"l":0.0000071576,"c":0.0000071978,"v":986219.0763981369,"t":1729832400}
+{"o":0.0000071978,"h":0.0000072172,"l":0.0000068288,"c":0.0000069046,"v":11704237.9308492355,"t":1729836000}
+{"o":0.0000069046,"h":0.0000070235,"l":0.0000067828,"c":0.0000068869,"v":4471692.3505674917,"t":1729839600}
+{"o":0.0000068869,"h":0.0000070311,"l":0.0000067952,"c":0.0000068942,"v":3182618.0924692694,"t":1729843200}
+{"o":0.0000068942,"h":0.0000069585,"l":0.0000067979,"c":0.0000068319,"v":668473.8058897299,"t":1729846800}
+{"o":0.0000068319,"h":0.0000070197,"l":0.000006804,"c":0.0000069548,"v":795463.6447334948,"t":1729850400}
+{"o":0.0000069548,"h":0.0000073214,"l":0.0000068978,"c":0.0000072321,"v":8646460.5012518875,"t":1729854000}
+{"o":0.0000072321,"h":0.0000073045,"l":0.0000071922,"c":0.0000072418,"v":421842.574504333,"t":1729857600}
+{"o":0.0000072418,"h":0.0000072908,"l":0.0000071107,"c":0.0000071179,"v":1058127.8305071613,"t":1729861200}
+{"o":0.0000071179,"h":0.000007466,"l":0.0000070216,"c":0.00000741,"v":4436228.7351960521,"t":1729864800}
+{"o":0.00000741,"h":0.0000083302,"l":0.0000073596,"c":0.0000078038,"v":15913779.3333743643,"t":1729868400}
+{"o":0.0000078038,"h":0.0000079594,"l":0.0000074975,"c":0.0000075991,"v":3920482.299289858,"t":1729872000}
+{"o":0.0000075991,"h":0.0000078574,"l":0.0000067485,"c":0.0000074299,"v":27679148.2883773856,"t":1729875600}
+{"o":0.0000074299,"h":0.0000077248,"l":0.0000071211,"c":0.0000074132,"v":1995637.4420063095,"t":1729879200}
+{"o":0.0000074132,"h":0.00000799,"l":0.0000072346,"c":0.000007514,"v":18652187.0290239491,"t":1729882800}
+{"o":0.000007514,"h":0.0000076441,"l":0.0000072948,"c":0.0000073974,"v":2680405.8145198375,"t":1729886400}
+{"o":0.0000073974,"h":0.0000074335,"l":0.0000072648,"c":0.0000073154,"v":2607805.0349370018,"t":1729890000}
+{"o":0.0000073154,"h":0.0000075206,"l":0.0000071549,"c":0.0000074327,"v":1385583.184643917,"t":1729893600}
+{"o":0.0000074327,"h":0.0000076397,"l":0.0000070924,"c":0.0000072115,"v":3250137.8071910404,"t":1729897200}
+{"o":0.0000072115,"h":0.0000073272,"l":0.0000071469,"c":0.0000072545,"v":653741.8388623772,"t":1729900800}
+{"o":0.0000072545,"h":0.000007323,"l":0.0000070978,"c":0.0000071842,"v":2097154.3681680607,"t":1729904400}
+{"o":0.0000071842,"h":0.0000072446,"l":0.0000066165,"c":0.0000066755,"v":15548812.1017743237,"t":1729908000}
+{"o":0.0000066755,"h":0.0000067576,"l":0.0000065244,"c":0.0000066756,"v":3180998.1383915157,"t":1729911600}
+{"o":0.0000066756,"h":0.0000068578,"l":0.0000066319,"c":0.0000068056,"v":2111007.2018138762,"t":1729915200}
+{"o":0.0000068056,"h":0.0000068968,"l":0.0000067417,"c":0.0000068499,"v":64409.352677534,"t":1729918800}
+{"o":0.0000068499,"h":0.0000068766,"l":0.0000065053,"c":0.0000065625,"v":6823190.6765058674,"t":1729922400}
+{"o":0.0000065625,"h":0.000006645,"l":0.0000064792,"c":0.0000065938,"v":2191566.9687326327,"t":1729926000}
+{"o":0.0000065938,"h":0.0000066041,"l":0.0000064842,"c":0.0000065028,"v":2483208.7576218788,"t":1729929600}
+{"o":0.0000065028,"h":0.0000066595,"l":0.0000064583,"c":0.0000065885,"v":3719690.4989410685,"t":1729933200}
+{"o":0.0000065885,"h":0.0000066953,"l":0.0000064689,"c":0.0000065086,"v":1614879.3853353129,"t":1729936800}
+{"o":0.0000065086,"h":0.0000066807,"l":0.0000064643,"c":0.000006646,"v":2158599.2188870665,"t":1729940400}
+{"o":0.000006646,"h":0.0000066614,"l":0.0000065837,"c":0.0000066087,"v":775989.874405407,"t":1729944000}
+{"o":0.0000066087,"h":0.0000067606,"l":0.0000065984,"c":0.0000066741,"v":4462884.8794170767,"t":1729947600}
+{"o":0.0000066741,"h":0.000006725,"l":0.0000065527,"c":0.0000065879,"v":1833644.1443364448,"t":1729951200}
+{"o":0.0000065879,"h":0.0000067012,"l":0.0000065085,"c":0.0000065992,"v":810280.5152027366,"t":1729954800}
+{"o":0.0000065992,"h":0.0000066163,"l":0.0000064807,"c":0.0000065624,"v":2425641.5702164285,"t":1729958400}
+{"o":0.0000065624,"h":0.0000069341,"l":0.0000064946,"c":0.0000067985,"v":15779332.7465789355,"t":1729962000}
+{"o":0.0000067985,"h":0.0000071138,"l":0.000006734,"c":0.0000070139,"v":9519487.9651057366,"t":1729965600}
+{"o":0.0000070139,"h":0.0000070665,"l":0.0000068385,"c":0.000006919,"v":3635170.8785346281,"t":1729969200}
+{"o":0.000006919,"h":0.0000070636,"l":0.0000068558,"c":0.000006984,"v":1666242.7031091335,"t":1729972800}
+{"o":0.000006984,"h":0.0000071143,"l":0.0000068407,"c":0.0000069564,"v":3194183.3830417483,"t":1729976400}
+{"o":0.0000069564,"h":0.0000070264,"l":0.0000068959,"c":0.0000070033,"v":1726223.0108646466,"t":1729980000}
+{"o":0.0000070033,"h":0.0000070818,"l":0.0000069473,"c":0.0000069767,"v":1186048.9462321091,"t":1729983600}
+{"o":0.0000069767,"h":0.0000070604,"l":0.0000069427,"c":0.0000069871,"v":176368.697108705,"t":1729987200}
+{"o":0.0000069871,"h":0.0000070418,"l":0.0000068222,"c":0.000006949,"v":2239120.4815594358,"t":1729990800}
+{"o":0.000006949,"h":0.0000072891,"l":0.0000068779,"c":0.0000071689,"v":6584983.1326912958,"t":1729994400}
+{"o":0.0000071689,"h":0.0000072653,"l":0.0000071334,"c":0.0000071636,"v":1732455.1127753761,"t":1729998000}
+{"o":0.0000071636,"h":0.0000074708,"l":0.000007138,"c":0.0000074061,"v":6738405.5455813017,"t":1730001600}
+{"o":0.0000074061,"h":0.0000076353,"l":0.0000072935,"c":0.0000076091,"v":6785749.6693319287,"t":1730005200}
+{"o":0.0000076091,"h":0.0000076384,"l":0.0000074892,"c":0.00000749,"v":1893975.1870275314,"t":1730008800}
+{"o":0.00000749,"h":0.0000075694,"l":0.0000074141,"c":0.0000075458,"v":608196.8990196161,"t":1730012400}
+{"o":0.0000075458,"h":0.0000075968,"l":0.0000074336,"c":0.0000074691,"v":1786579.9358110097,"t":1730016000}
+{"o":0.0000074691,"h":0.0000075633,"l":0.0000074297,"c":0.0000074667,"v":770308.082023852,"t":1730019600}
+{"o":0.0000074667,"h":0.0000075374,"l":0.0000073484,"c":0.0000074236,"v":2527666.5864892411,"t":1730023200}
+{"o":0.0000074236,"h":0.0000076712,"l":0.0000073694,"c":0.0000075908,"v":3928256.7485197997,"t":1730026800}
+{"o":0.0000075908,"h":0.0000079074,"l":0.0000074746,"c":0.0000076305,"v":5103557.9041549144,"t":1730030400}
+{"o":0.0000076305,"h":0.0000077697,"l":0.0000075872,"c":0.0000076361,"v":1323981.1557498986,"t":1730034000}
+{"o":0.0000076361,"h":0.0000079502,"l":0.0000075736,"c":0.0000077549,"v":7948354.7965326309,"t":1730037600}
+{"o":0.0000077549,"h":0.0000077962,"l":0.0000074923,"c":0.0000075668,"v":4515734.1705816779,"t":1730041200}
+{"o":0.0000075668,"h":0.0000077652,"l":0.0000074928,"c":0.0000076331,"v":1038449.2685132812,"t":1730044800}
+{"o":0.0000076331,"h":0.0000077849,"l":0.0000075469,"c":0.0000077149,"v":628655.9114862592,"t":1730048400}
+{"o":0.0000077149,"h":0.0000077359,"l":0.0000076403,"c":0.0000077067,"v":34206.563013508,"t":1730052000}
+{"o":0.0000077067,"h":0.0000077809,"l":0.000007405,"c":0.0000074389,"v":5445229.9326016009,"t":1730055600}
+{"o":0.0000074389,"h":0.0000076415,"l":0.0000073671,"c":0.0000076037,"v":3313990.2847674396,"t":1730059200}
+{"o":0.0000076037,"h":0.0000077777,"l":0.0000075534,"c":0.0000076797,"v":3105813.7777855136,"t":1730062800}
+{"o":0.0000076797,"h":0.000008013,"l":0.0000076322,"c":0.0000077425,"v":10645694.8596272226,"t":1730066400}
+{"o":0.0000077425,"h":0.0000078498,"l":0.00000772,"c":0.0000078291,"v":1236814.9947341974,"t":1730070000}
+{"o":0.0000078291,"h":0.0000079337,"l":0.0000077604,"c":0.0000078113,"v":1765946.6319165062,"t":1730073600}
+{"o":0.0000078113,"h":0.0000079042,"l":0.0000076765,"c":0.0000077404,"v":2095948.872205917,"t":1730077200}
+{"o":0.0000077404,"h":0.0000077806,"l":0.0000076571,"c":0.0000077408,"v":85359.512700945,"t":1730080800}
+{"o":0.0000077408,"h":0.0000077464,"l":0.0000073619,"c":0.0000074289,"v":5888437.5224324688,"t":1730084400}
+{"o":0.0000074289,"h":0.0000075601,"l":0.0000073142,"c":0.0000073761,"v":2796684.818690768,"t":1730088000}
+{"o":0.0000073761,"h":0.0000077177,"l":0.0000073019,"c":0.0000074096,"v":10181399.7290215269,"t":1730091600}
+{"o":0.0000074096,"h":0.000007453,"l":0.0000072339,"c":0.0000073137,"v":1875785.9201344922,"t":1730095200}
+{"o":0.0000073137,"h":0.0000074967,"l":0.0000072229,"c":0.0000074277,"v":1442556.830976841,"t":1730098800}
+{"o":0.0000074277,"h":0.0000075261,"l":0.0000073365,"c":0.0000074738,"v":2825874.6622896311,"t":1730102400}
+{"o":0.0000074738,"h":0.0000076873,"l":0.0000073874,"c":0.0000075977,"v":4429192.7400982557,"t":1730106000}
+{"o":0.0000075977,"h":0.0000077201,"l":0.000007536,"c":0.0000077011,"v":2935626.6763917017,"t":1730109600}
+{"o":0.0000077011,"h":0.0000077876,"l":0.0000073944,"c":0.0000074557,"v":7723761.9683521381,"t":1730113200}
+{"o":0.0000074557,"h":0.0000076405,"l":0.0000074065,"c":0.0000074496,"v":290169.6239551151,"t":1730116800}
+{"o":0.0000074496,"h":0.0000075751,"l":0.0000073164,"c":0.000007436,"v":407658.8447560261,"t":1730120400}
+{"o":0.000007436,"h":0.0000076821,"l":0.0000073036,"c":0.0000076008,"v":3601047.3096784884,"t":1730124000}
+{"o":0.0000076008,"h":0.0000076998,"l":0.0000073809,"c":0.0000074821,"v":6504004.9015773069,"t":1730127600}
+{"o":0.0000074821,"h":0.0000075753,"l":0.0000073876,"c":0.0000074986,"v":225494.649840592,"t":1730131200}
+{"o":0.0000074986,"h":0.0000075906,"l":0.0000073098,"c":0.0000074563,"v":3679227.1655108971,"t":1730134800}
+{"o":0.0000074563,"h":0.0000075656,"l":0.0000073725,"c":0.0000075048,"v":1784343.4426603306,"t":1730138400}
+{"o":0.0000075048,"h":0.000007696,"l":0.0000073871,"c":0.0000076145,"v":1021201.9504337498,"t":1730142000}
+{"o":0.0000076145,"h":0.0000077829,"l":0.0000075994,"c":0.0000076288,"v":3549987.5953794755,"t":1730145600}
+{"o":0.0000076288,"h":0.0000083816,"l":0.0000073542,"c":0.0000083178,"v":32048122.6067907326,"t":1730149200}
+{"o":0.0000083178,"h":0.0000092397,"l":0.0000082201,"c":0.0000090373,"v":32696728.1491795592,"t":1730152800}
+{"o":0.0000090373,"h":0.0000091896,"l":0.0000086019,"c":0.0000090709,"v":13542449.2669917382,"t":1730156400}
+{"o":0.0000090709,"h":0.000009119,"l":0.0000087492,"c":0.0000088854,"v":8238198.2995341299,"t":1730160000}
+{"o":0.0000088854,"h":0.0000091613,"l":0.0000088825,"c":0.0000091016,"v":3877961.572273518,"t":1730163600}
+{"o":0.0000091016,"h":0.0000098213,"l":0.0000088186,"c":0.000009627,"v":17846281.2457784377,"t":1730167200}
+{"o":0.000009627,"h":0.0000102185,"l":0.0000095294,"c":0.0000096469,"v":24342337.2584921047,"t":1730170800}
+{"o":0.0000096469,"h":0.0000097832,"l":0.000009537,"c":0.0000096358,"v":3615339.1892999168,"t":1730174400}
+{"o":0.0000096358,"h":0.0000097376,"l":0.0000089798,"c":0.0000093987,"v":12705228.6527986787,"t":1730178000}
+{"o":0.0000093987,"h":0.0000097492,"l":0.000009206,"c":0.0000096091,"v":13088915.8466677982,"t":1730181600}
+{"o":0.0000096091,"h":0.0000098333,"l":0.000009547,"c":0.000009784,"v":2255985.5897059687,"t":1730185200}
+{"o":0.000009784,"h":0.0000098417,"l":0.0000093604,"c":0.000009604,"v":6187532.9530567229,"t":1730188800}
+{"o":0.000009604,"h":0.0000096421,"l":0.0000092912,"c":0.0000095737,"v":7241220.3813525224,"t":1730192400}
+{"o":0.0000095737,"h":0.000009666,"l":0.0000093639,"c":0.0000095868,"v":5282439.7639926253,"t":1730196000}
+{"o":0.0000095868,"h":0.0000097011,"l":0.0000092879,"c":0.0000093378,"v":4271462.9598880997,"t":1730199600}
+{"o":0.0000093378,"h":0.0000094336,"l":0.000009106,"c":0.0000092403,"v":2256012.4100328642,"t":1730203200}
+{"o":0.0000092403,"h":0.0000093158,"l":0.0000086797,"c":0.0000088862,"v":12210061.7420728281,"t":1730206800}
+{"o":0.0000088862,"h":0.0000089727,"l":0.0000087096,"c":0.0000088053,"v":1153518.583873641,"t":1730210400}
+{"o":0.0000088053,"h":0.0000095791,"l":0.0000086839,"c":0.0000093326,"v":12827005.7415973507,"t":1730214000}
+{"o":0.0000093326,"h":0.0000094271,"l":0.0000089457,"c":0.0000091353,"v":8652101.0662412774,"t":1730217600}
+{"o":0.0000091353,"h":0.000009395,"l":0.0000089308,"c":0.0000090715,"v":5457761.2622610088,"t":1730221200}
+{"o":0.0000090715,"h":0.0000094216,"l":0.0000089768,"c":0.0000093217,"v":7011988.6375922989,"t":1730224800}
+{"o":0.0000093217,"h":0.0000095528,"l":0.0000089491,"c":0.0000091446,"v":3589420.7967605693,"t":1730228400}
+{"o":0.0000091446,"h":0.0000092411,"l":0.0000088129,"c":0.0000089374,"v":2498692.6705470164,"t":1730232000}
+{"o":0.0000089374,"h":0.0000090677,"l":0.0000087792,"c":0.0000088841,"v":4477192.980109727,"t":1730235600}
+{"o":0.0000088841,"h":0.0000089515,"l":0.0000088015,"c":0.0000088929,"v":473878.692473976,"t":1730239200}
+{"o":0.0000088929,"h":0.0000089329,"l":0.0000087791,"c":0.0000088184,"v":365217.897265044,"t":1730242800}
+{"o":0.0000088184,"h":0.0000089248,"l":0.0000087324,"c":0.0000088183,"v":1042644.449752517,"t":1730246400}
+{"o":0.0000088183,"h":0.0000093456,"l":0.0000087052,"c":0.0000089658,"v":10841222.1498495359,"t":1730250000}
+{"o":0.0000089658,"h":0.0000091577,"l":0.0000088865,"c":0.0000090066,"v":3860923.8116153064,"t":1730253600}
+{"o":0.0000090066,"h":0.0000091037,"l":0.0000089158,"c":0.0000089894,"v":2198781.217704487,"t":1730257200}
+{"o":0.0000089894,"h":0.0000094207,"l":0.0000089035,"c":0.0000091866,"v":14305103.7207990028,"t":1730260800}
+{"o":0.0000091866,"h":0.0000093882,"l":0.000009123,"c":0.0000093695,"v":4060745.5848331447,"t":1730264400}
+{"o":0.0000093695,"h":0.0000095198,"l":0.0000093182,"c":0.0000094296,"v":1399064.411358584,"t":1730268000}
+{"o":0.0000094296,"h":0.0000094605,"l":0.0000092603,"c":0.0000093406,"v":1718074.8148679545,"t":1730271600}
+{"o":0.0000093406,"h":0.0000094083,"l":0.000009211,"c":0.0000092889,"v":444250.511169506,"t":1730275200}
+{"o":0.0000092889,"h":0.0000093377,"l":0.0000092177,"c":0.0000092717,"v":306168.77408896,"t":1730278800}
+{"o":0.0000092717,"h":0.0000093237,"l":0.0000092147,"c":0.0000093049,"v":537050.6731417968,"t":1730282400}
+{"o":0.0000093049,"h":0.0000094075,"l":0.0000086561,"c":0.0000087842,"v":13088946.7942199577,"t":1730286000}
+{"o":0.0000087842,"h":0.0000088388,"l":0.0000083651,"c":0.0000083925,"v":6879898.3143727127,"t":1730289600}
+{"o":0.0000083925,"h":0.0000087297,"l":0.0000083097,"c":0.0000086051,"v":5290590.418498409,"t":1730293200}
+{"o":0.0000086051,"h":0.0000087917,"l":0.0000085168,"c":0.0000087507,"v":5946898.5273858663,"t":1730296800}
+{"o":0.0000087507,"h":0.000009418,"l":0.0000085207,"c":0.0000088707,"v":20706728.1442348436,"t":1730300400}
+{"o":0.0000088707,"h":0.0000089422,"l":0.0000085507,"c":0.0000087728,"v":10038229.6905443911,"t":1730304000}
+{"o":0.0000087728,"h":0.0000089694,"l":0.0000086951,"c":0.0000089038,"v":3060266.3301972835,"t":1730307600}
+{"o":0.0000089038,"h":0.000008999,"l":0.0000083701,"c":0.0000084604,"v":7304395.1837173654,"t":1730311200}
+{"o":0.0000084604,"h":0.0000086769,"l":0.0000083565,"c":0.0000085731,"v":5010431.5198861994,"t":1730314800}
+{"o":0.0000085731,"h":0.0000086562,"l":0.0000083521,"c":0.0000084403,"v":2604455.5033200607,"t":1730318400}
+{"o":0.0000084403,"h":0.00000861,"l":0.0000080487,"c":0.0000081755,"v":4733962.4860724155,"t":1730322000}
+{"o":0.0000081755,"h":0.0000082058,"l":0.0000080982,"c":0.0000081742,"v":902069.1751711909,"t":1730325600}
+{"o":0.0000081742,"h":0.0000082376,"l":0.0000080857,"c":0.0000082219,"v":1567427.8085470011,"t":1730329200}
+{"o":0.0000082219,"h":0.0000082803,"l":0.0000081351,"c":0.0000081447,"v":813848.6139065051,"t":1730332800}
+{"o":0.0000081447,"h":0.0000081887,"l":0.0000080592,"c":0.0000081235,"v":598240.7395937557,"t":1730336400}
+{"o":0.0000081235,"h":0.0000081776,"l":0.0000080132,"c":0.0000080745,"v":1707065.9097209892,"t":1730340000}
+{"o":0.0000080745,"h":0.0000081881,"l":0.0000079313,"c":0.0000080115,"v":616180.705783266,"t":1730343600}
+{"o":0.0000080115,"h":0.0000082562,"l":0.0000079671,"c":0.0000081764,"v":5093792.691241351,"t":1730347200}
+{"o":0.0000081764,"h":0.000008205,"l":0.000008121,"c":0.0000081905,"v":303428.616103837,"t":1730350800}
+{"o":0.0000081905,"h":0.0000082766,"l":0.0000080832,"c":0.0000082017,"v":870339.095165977,"t":1730354400}
+{"o":0.0000082017,"h":0.0000082594,"l":0.0000079436,"c":0.0000079794,"v":3791660.941812844,"t":1730358000}
+{"o":0.0000079794,"h":0.0000080363,"l":0.0000076608,"c":0.0000077152,"v":5509656.1192693403,"t":1730361600}
+{"o":0.0000077152,"h":0.0000077669,"l":0.000007389,"c":0.0000074397,"v":6458702.5793362316,"t":1730365200}
+{"o":0.0000074397,"h":0.0000076548,"l":0.0000073779,"c":0.0000075732,"v":5505696.8118219608,"t":1730368800}
+{"o":0.0000075732,"h":0.0000076498,"l":0.0000075245,"c":0.0000076201,"v":428158.934729825,"t":1730372400}
+{"o":0.0000076201,"h":0.0000076727,"l":0.0000075074,"c":0.0000075587,"v":699002.0444818981,"t":1730376000}
+{"o":0.0000075587,"h":0.0000077093,"l":0.0000074502,"c":0.0000075729,"v":1265812.9070598001,"t":1730379600}
+{"o":0.0000075729,"h":0.0000077159,"l":0.0000073912,"c":0.0000074649,"v":1459104.434000266,"t":1730383200}
+{"o":0.0000074649,"h":0.0000075286,"l":0.0000073322,"c":0.0000074442,"v":3120809.1559189581,"t":1730386800}
+{"o":0.0000074442,"h":0.0000075719,"l":0.0000074102,"c":0.0000074848,"v":1918486.5705790983,"t":1730390400}
+{"o":0.0000074848,"h":0.0000075001,"l":0.0000073151,"c":0.0000073675,"v":2277596.5813579587,"t":1730394000}
+{"o":0.0000073675,"h":0.0000074477,"l":0.0000072648,"c":0.0000073928,"v":1581800.8744254799,"t":1730397600}
+{"o":0.0000073928,"h":0.000007479,"l":0.0000072968,"c":0.0000074537,"v":4976886.1453445796,"t":1730401200}
+{"o":0.0000074537,"h":0.0000075427,"l":0.0000073796,"c":0.0000074736,"v":1028214.7651488067,"t":1730404800}
+{"o":0.0000074736,"h":0.0000075014,"l":0.0000072674,"c":0.0000073379,"v":4993322.3136522043,"t":1730408400}
+{"o":0.0000073379,"h":0.0000075971,"l":0.0000072506,"c":0.0000074986,"v":3611668.8648163709,"t":1730412000}
+{"o":0.0000074986,"h":0.0000077642,"l":0.000007142,"c":0.0000072584,"v":17933463.2461352311,"t":1730415600}
+{"o":0.0000072584,"h":0.0000074002,"l":0.0000072104,"c":0.0000073656,"v":2655248.1507214042,"t":1730419200}
+{"o":0.0000073656,"h":0.0000074816,"l":0.0000072254,"c":0.0000073623,"v":305569.322528273,"t":1730422800}
+{"o":0.0000073623,"h":0.000007482,"l":0.0000072027,"c":0.0000073809,"v":2303884.5043019704,"t":1730426400}
+{"o":0.0000073809,"h":0.000007466,"l":0.0000073044,"c":0.0000073568,"v":2411347.4727183096,"t":1730430000}
+{"o":0.0000073568,"h":0.000007378,"l":0.0000072545,"c":0.0000073061,"v":1365899.4254578324,"t":1730433600}
+{"o":0.0000073061,"h":0.0000076949,"l":0.000007233,"c":0.0000075578,"v":12957549.3509132303,"t":1730437200}
+{"o":0.0000075578,"h":0.0000076298,"l":0.0000074949,"c":0.0000075706,"v":271217.482007531,"t":1730440800}
+{"o":0.0000075706,"h":0.0000076053,"l":0.0000075361,"c":0.0000075658,"v":3948.406477928,"t":1730444400}
+{"o":0.0000075658,"h":0.000007601,"l":0.0000074991,"c":0.0000075902,"v":1538766.0164675,"t":1730448000}
+{"o":0.0000075902,"h":0.0000076305,"l":0.0000074501,"c":0.0000075173,"v":2386885.695271357,"t":1730451600}
+{"o":0.0000075173,"h":0.0000076812,"l":0.0000074375,"c":0.000007561,"v":1832304.7043300048,"t":1730455200}
+{"o":0.000007561,"h":0.0000076095,"l":0.0000075361,"c":0.0000075999,"v":2103.238801724,"t":1730458800}
+{"o":0.0000075999,"h":0.0000076991,"l":0.0000074942,"c":0.0000076107,"v":66092.820863643,"t":1730462400}
+{"o":0.0000076107,"h":0.0000077632,"l":0.0000074239,"c":0.0000075913,"v":1777248.9284906457,"t":1730466000}
+{"o":0.0000075913,"h":0.0000078683,"l":0.0000075249,"c":0.0000076761,"v":3070422.5633999105,"t":1730469600}
+{"o":0.0000076761,"h":0.00000811,"l":0.0000074099,"c":0.0000078096,"v":1548462.6615745281,"t":1730473200}
+{"o":0.0000078096,"h":0.0000079199,"l":0.0000076262,"c":0.0000077654,"v":2993536.8006108119,"t":1730476800}
+{"o":0.0000077654,"h":0.0000078036,"l":0.000007642,"c":0.0000077613,"v":221986.946841206,"t":1730480400}
+{"o":0.0000077613,"h":0.0000078104,"l":0.0000076918,"c":0.0000077365,"v":65487.044664948,"t":1730484000}
+{"o":0.0000077365,"h":0.000007809,"l":0.0000076548,"c":0.0000077066,"v":283157.2327039819,"t":1730487600}
+{"o":0.0000077066,"h":0.0000080597,"l":0.0000075843,"c":0.000007925,"v":12257415.2772436161,"t":1730491200}
+{"o":0.000007925,"h":0.0000080113,"l":0.000007839,"c":0.0000078739,"v":370251.337393344,"t":1730494800}
+{"o":0.0000078739,"h":0.0000079943,"l":0.0000078404,"c":0.0000079013,"v":224163.244385258,"t":1730498400}
+{"o":0.0000079013,"h":0.0000080109,"l":0.0000078743,"c":0.0000079459,"v":1368689.898177776,"t":1730502000}
+{"o":0.0000079459,"h":0.0000080466,"l":0.0000078831,"c":0.0000079577,"v":865504.3532203082,"t":1730505600}
+{"o":0.0000079577,"h":0.000008029,"l":0.0000079153,"c":0.0000079658,"v":634450.1877779281,"t":1730509200}
+{"o":0.0000079658,"h":0.0000079957,"l":0.0000078963,"c":0.0000079636,"v":61140.42055044,"t":1730512800}
+{"o":0.0000079636,"h":0.0000080087,"l":0.0000077322,"c":0.000007811,"v":3774545.261629472,"t":1730516400}
+{"o":0.000007811,"h":0.000007879,"l":0.0000076115,"c":0.00000769,"v":2233486.4707497689,"t":1730520000}
+{"o":0.00000769,"h":0.0000077214,"l":0.0000075284,"c":0.0000075365,"v":1835193.1918102303,"t":1730523600}
+{"o":0.0000075365,"h":0.000007572,"l":0.0000071217,"c":0.0000071785,"v":10245901.46577706,"t":1730527200}
+{"o":0.0000071785,"h":0.0000072063,"l":0.000006925,"c":0.0000069588,"v":5362457.7201622548,"t":1730530800}
+{"o":0.0000069588,"h":0.000007007,"l":0.0000069016,"c":0.000006983,"v":808365.3405428252,"t":1730534400}
+{"o":0.000006983,"h":0.0000070465,"l":0.0000069592,"c":0.0000070081,"v":397406.8596769539,"t":1730538000}
+{"o":0.0000070081,"h":0.0000070718,"l":0.0000069252,"c":0.0000070288,"v":2659559.5512058819,"t":1730541600}
+{"o":0.0000070288,"h":0.0000071305,"l":0.0000069902,"c":0.000007055,"v":852389.617008726,"t":1730545200}
+{"o":0.000007055,"h":0.0000071367,"l":0.0000069725,"c":0.000007034,"v":319469.319618011,"t":1730548800}
+{"o":0.000007034,"h":0.0000071781,"l":0.0000069408,"c":0.000007011,"v":1404921.2380808017,"t":1730552400}
+{"o":0.000007011,"h":0.0000071657,"l":0.0000069941,"c":0.0000070562,"v":461557.2747705929,"t":1730556000}
+{"o":0.0000070562,"h":0.0000071844,"l":0.0000069856,"c":0.0000071113,"v":629384.8253719261,"t":1730559600}
+{"o":0.0000071113,"h":0.0000072522,"l":0.0000070402,"c":0.0000071976,"v":1787532.5774698232,"t":1730563200}
+{"o":0.0000071976,"h":0.0000072814,"l":0.0000070127,"c":0.0000071157,"v":4232941.7694869405,"t":1730566800}
+{"o":0.0000071157,"h":0.0000071581,"l":0.0000070443,"c":0.0000070931,"v":634518.546049821,"t":1730570400}
+{"o":0.0000070931,"h":0.0000071595,"l":0.0000070312,"c":0.0000070994,"v":1711408.6719451218,"t":1730574000}
+{"o":0.0000070994,"h":0.0000072442,"l":0.0000069973,"c":0.0000071462,"v":5246618.9170592809,"t":1730577600}
+{"o":0.0000071462,"h":0.0000071966,"l":0.0000071253,"c":0.0000071557,"v":182227.716482603,"t":1730581200}
+{"o":0.0000071557,"h":0.0000072354,"l":0.0000071112,"c":0.0000071942,"v":1870089.5163667749,"t":1730584800}
+{"o":0.0000071942,"h":0.0000072333,"l":0.0000070942,"c":0.0000071312,"v":1044265.5172246541,"t":1730588400}
+{"o":0.0000071312,"h":0.0000071899,"l":0.0000070917,"c":0.0000071646,"v":187766.693969317,"t":1730592000}
+{"o":0.0000071646,"h":0.0000072316,"l":0.000007047,"c":0.0000071153,"v":453984.313614337,"t":1730595600}
+{"o":0.0000071153,"h":0.0000072681,"l":0.0000069185,"c":0.0000070115,"v":1472272.8291785622,"t":1730599200}
+{"o":0.0000070115,"h":0.0000071367,"l":0.0000069592,"c":0.0000070868,"v":2896252.8804500713,"t":1730602800}
+{"o":0.0000070868,"h":0.000007225,"l":0.0000070151,"c":0.000007111,"v":1213894.3866116351,"t":1730606400}
+{"o":0.000007111,"h":0.0000072392,"l":0.0000070847,"c":0.0000071976,"v":1646745.7336616267,"t":1730610000}
+{"o":0.0000071976,"h":0.00000725,"l":0.0000070906,"c":0.0000071101,"v":1075095.0999753647,"t":1730613600}
+{"o":0.0000071101,"h":0.0000071836,"l":0.0000070709,"c":0.0000071596,"v":14215.664212666,"t":1730617200}
+{"o":0.0000071596,"h":0.0000071966,"l":0.0000070632,"c":0.000007073,"v":852902.8302383081,"t":1730620800}
+{"o":0.000007073,"h":0.0000071628,"l":0.0000070474,"c":0.000007112,"v":697240.6881154799,"t":1730624400}
+{"o":0.000007112,"h":0.0000072048,"l":0.0000070402,"c":0.0000070716,"v":706799.5718864538,"t":1730628000}
+{"o":0.0000070716,"h":0.000007121,"l":0.0000069752,"c":0.0000070256,"v":1111423.5865318,"t":1730631600}
+{"o":0.0000070256,"h":0.0000070434,"l":0.0000068672,"c":0.0000069129,"v":3090302.5502132229,"t":1730635200}
+{"o":0.0000069129,"h":0.0000070347,"l":0.0000066755,"c":0.000006838,"v":5588650.1707907766,"t":1730638800}
+{"o":0.000006838,"h":0.0000069794,"l":0.000006721,"c":0.000006846,"v":3444080.472588554,"t":1730642400}
+{"o":0.000006846,"h":0.0000069674,"l":0.0000067487,"c":0.0000067918,"v":2478094.6828202372,"t":1730646000}
+{"o":0.0000067918,"h":0.0000069587,"l":0.000006733,"c":0.0000068994,"v":2323639.5594879296,"t":1730649600}
+{"o":0.0000068994,"h":0.0000069428,"l":0.0000068036,"c":0.0000068395,"v":532031.0740800471,"t":1730653200}
+{"o":0.0000068395,"h":0.0000070008,"l":0.0000066924,"c":0.0000068015,"v":1281389.2970295076,"t":1730656800}
+{"o":0.0000068015,"h":0.00000725,"l":0.0000067006,"c":0.0000071204,"v":8678210.9912157971,"t":1730660400}
+{"o":0.0000071204,"h":0.000007237,"l":0.0000070283,"c":0.0000070885,"v":1753230.5608275342,"t":1730664000}
+{"o":0.0000070885,"h":0.0000072142,"l":0.0000070462,"c":0.0000071539,"v":1248387.1698488628,"t":1730667600}
+{"o":0.0000071539,"h":0.0000071933,"l":0.0000070424,"c":0.000007098,"v":3240964.7482305379,"t":1730671200}
+{"o":0.000007098,"h":0.000007186,"l":0.0000070056,"c":0.0000071014,"v":1878245.6611416715,"t":1730674800}
+{"o":0.0000071014,"h":0.000007193,"l":0.0000069391,"c":0.000007007,"v":5412232.3385543134,"t":1730678400}
+{"o":0.000007007,"h":0.0000071664,"l":0.0000069226,"c":0.0000070952,"v":1679755.0307796781,"t":1730682000}
+{"o":0.0000070952,"h":0.0000072121,"l":0.0000070059,"c":0.0000071184,"v":1079616.3745230949,"t":1730685600}
+{"o":0.0000071184,"h":0.0000072633,"l":0.000006939,"c":0.0000070694,"v":7095416.0917947944,"t":1730689200}
+{"o":0.0000070694,"h":0.0000071427,"l":0.0000070115,"c":0.0000070485,"v":1098020.8112325319,"t":1730692800}
+{"o":0.0000070485,"h":0.0000071619,"l":0.0000069605,"c":0.0000070324,"v":895085.6629447611,"t":1730696400}
+{"o":0.0000070324,"h":0.0000071068,"l":0.0000069787,"c":0.0000070372,"v":1738243.5454334051,"t":1730700000}
+{"o":0.0000070372,"h":0.0000071147,"l":0.0000069593,"c":0.000007017,"v":613678.3364209691,"t":1730703600}
+{"o":0.000007017,"h":0.0000071247,"l":0.0000069892,"c":0.0000070448,"v":75000.0,"t":1730707200}
+{"o":0.0000070448,"h":0.0000070505,"l":0.0000069832,"c":0.0000069908,"v":287807.129140221,"t":1730710800}
+{"o":0.0000069908,"h":0.0000071052,"l":0.0000069067,"c":0.0000069734,"v":192849.253699357,"t":1730714400}
+{"o":0.0000069734,"h":0.0000070228,"l":0.0000069148,"c":0.000006977,"v":28589.512864325,"t":1730718000}
+{"o":0.000006977,"h":0.0000070778,"l":0.0000068957,"c":0.0000069305,"v":933709.6650098979,"t":1730721600}
+{"o":0.0000069305,"h":0.000006968,"l":0.0000068711,"c":0.0000069383,"v":339531.334552582,"t":1730725200}
+{"o":0.0000069383,"h":0.0000070623,"l":0.0000068011,"c":0.000006877,"v":1339090.6088933698,"t":1730728800}
+{"o":0.000006877,"h":0.000006935,"l":0.0000068097,"c":0.0000068463,"v":579077.607872484,"t":1730732400}
+{"o":0.0000068463,"h":0.0000070003,"l":0.0000066926,"c":0.0000068376,"v":1018017.680364132,"t":1730736000}
+{"o":0.0000068376,"h":0.0000068829,"l":0.0000067172,"c":0.0000067935,"v":1844206.0884862419,"t":1730739600}
+{"o":0.0000067935,"h":0.0000071223,"l":0.0000067608,"c":0.0000070346,"v":5922499.4455255866,"t":1730743200}
+{"o":0.0000070346,"h":0.0000070993,"l":0.0000069699,"c":0.0000070105,"v":735487.4613223368,"t":1730746800}
+{"o":0.0000070105,"h":0.000007114,"l":0.0000068294,"c":0.0000069018,"v":2532024.7511276943,"t":1730750400}
+{"o":0.0000069018,"h":0.0000071025,"l":0.000006725,"c":0.0000068871,"v":350790.85622403,"t":1730754000}
+{"o":0.0000068871,"h":0.0000069928,"l":0.0000067396,"c":0.0000068545,"v":1977609.9607112361,"t":1730757600}
+{"o":0.0000068545,"h":0.0000070394,"l":0.0000068115,"c":0.0000069354,"v":3657466.6968214503,"t":1730761200}
+{"o":0.0000069354,"h":0.000007171,"l":0.0000068653,"c":0.0000070971,"v":2871485.6326269456,"t":1730764800}
+{"o":0.0000070971,"h":0.0000072426,"l":0.0000070368,"c":0.0000071575,"v":4040835.6171556213,"t":1730768400}
+{"o":0.0000071575,"h":0.0000071968,"l":0.0000069011,"c":0.0000070797,"v":12931416.2199660987,"t":1730772000}
+{"o":0.0000070797,"h":0.0000073464,"l":0.0000070143,"c":0.0000071264,"v":6264801.6140507096,"t":1730775600}
+{"o":0.0000071264,"h":0.0000072178,"l":0.0000070891,"c":0.0000071896,"v":415995.278477912,"t":1730779200}
+{"o":0.0000071896,"h":0.000007236,"l":0.0000070315,"c":0.0000071557,"v":6164647.877704937,"t":1730782800}
+{"o":0.0000071557,"h":0.0000072298,"l":0.0000070971,"c":0.0000071859,"v":607278.523263499,"t":1730786400}
+{"o":0.0000071859,"h":0.0000071938,"l":0.0000070962,"c":0.0000071244,"v":67957.470500364,"t":1730790000}
+{"o":0.0000071244,"h":0.0000072029,"l":0.0000071028,"c":0.0000071655,"v":360436.932009408,"t":1730793600}
+{"o":0.0000071655,"h":0.0000072307,"l":0.0000071048,"c":0.0000071726,"v":432715.532638372,"t":1730797200}
+{"o":0.0000071726,"h":0.0000072477,"l":0.0000071201,"c":0.0000072164,"v":820706.649499215,"t":1730800800}
+{"o":0.0000072164,"h":0.0000072418,"l":0.0000071458,"c":0.000007185,"v":66340.824913695,"t":1730804400}
+{"o":0.000007185,"h":0.0000073387,"l":0.000007105,"c":0.0000072705,"v":921244.9846834391,"t":1730808000}
+{"o":0.0000072705,"h":0.0000073195,"l":0.0000071676,"c":0.0000072449,"v":633014.930309122,"t":1730811600}
+{"o":0.0000072449,"h":0.0000077527,"l":0.0000070591,"c":0.0000075692,"v":7213469.521959723,"t":1730815200}
+{"o":0.0000075692,"h":0.000007672,"l":0.0000073775,"c":0.0000074529,"v":2318119.7214002693,"t":1730818800}
+{"o":0.0000074529,"h":0.0000075928,"l":0.0000073212,"c":0.0000074624,"v":2639859.9242646694,"t":1730822400}
+{"o":0.0000074624,"h":0.0000076522,"l":0.0000073248,"c":0.0000074603,"v":6222128.4412303176,"t":1730826000}
+{"o":0.0000074603,"h":0.000007492,"l":0.0000072985,"c":0.0000074238,"v":2824073.7284948067,"t":1730829600}
+{"o":0.0000074238,"h":0.000007576,"l":0.0000073158,"c":0.0000074649,"v":1120522.7808629747,"t":1730833200}
+{"o":0.0000074649,"h":0.0000079968,"l":0.0000072514,"c":0.0000076999,"v":11414619.8865168896,"t":1730836800}
+{"o":0.0000076999,"h":0.0000079766,"l":0.0000076546,"c":0.0000078071,"v":8801195.208724279,"t":1730840400}
+{"o":0.0000078071,"h":0.0000080927,"l":0.0000076643,"c":0.0000078603,"v":6862850.544420056,"t":1730844000}
+{"o":0.0000078603,"h":0.0000079999,"l":0.0000077564,"c":0.0000078391,"v":4059468.5077246404,"t":1730847600}
+{"o":0.0000078391,"h":0.0000081606,"l":0.0000075059,"c":0.000007818,"v":3048018.7494258625,"t":1730851200}
+{"o":0.000007818,"h":0.0000080229,"l":0.0000075933,"c":0.0000077105,"v":6509891.2808102705,"t":1730854800}
+{"o":0.0000077105,"h":0.0000080355,"l":0.0000073509,"c":0.0000077035,"v":2218001.7827553945,"t":1730858400}
+{"o":0.0000077035,"h":0.0000079439,"l":0.000007419,"c":0.0000076584,"v":1661451.268066576,"t":1730862000}
+{"o":0.0000076584,"h":0.0000079437,"l":0.0000074116,"c":0.0000075394,"v":10454567.6068852432,"t":1730865600}
+{"o":0.0000075394,"h":0.0000076519,"l":0.0000073907,"c":0.0000074823,"v":863596.2702843191,"t":1730869200}
+{"o":0.0000074823,"h":0.0000077656,"l":0.0000073393,"c":0.0000076745,"v":5021770.8339118911,"t":1730872800}
+{"o":0.0000076745,"h":0.0000079258,"l":0.0000074769,"c":0.0000076811,"v":3998069.8553444431,"t":1730876400}
+{"o":0.0000076811,"h":0.0000078422,"l":0.0000073739,"c":0.0000076067,"v":4739513.1439476199,"t":1730880000}
+{"o":0.0000076067,"h":0.0000076611,"l":0.000007505,"c":0.0000075405,"v":699564.4280737778,"t":1730883600}
+{"o":0.0000075405,"h":0.000007807,"l":0.0000074945,"c":0.0000077161,"v":5102210.1719975723,"t":1730887200}
+{"o":0.0000077161,"h":0.0000078274,"l":0.0000076468,"c":0.0000077455,"v":367769.720008338,"t":1730890800}
+{"o":0.0000077455,"h":0.0000078288,"l":0.0000076366,"c":0.0000077543,"v":1329809.8570185523,"t":1730894400}
+{"o":0.0000077543,"h":0.0000077948,"l":0.0000075953,"c":0.0000076403,"v":1898342.0026966138,"t":1730898000}
+{"o":0.0000076403,"h":0.0000078785,"l":0.0000075445,"c":0.0000077254,"v":2277745.7583227223,"t":1730901600}
+{"o":0.0000077254,"h":0.0000078223,"l":0.0000075799,"c":0.0000077163,"v":512391.34361174,"t":1730905200}
+{"o":0.0000077163,"h":0.0000077927,"l":0.0000076335,"c":0.0000076422,"v":2783923.0397835625,"t":1730908800}
+{"o":0.0000076422,"h":0.0000077533,"l":0.0000075017,"c":0.0000075782,"v":4839272.0804560278,"t":1730912400}
+{"o":0.0000075782,"h":0.000007759,"l":0.0000074852,"c":0.0000076758,"v":1831867.4066085918,"t":1730916000}
+{"o":0.0000076758,"h":0.0000077853,"l":0.0000072644,"c":0.0000074032,"v":11801065.8514833432,"t":1730919600}
+{"o":0.0000074032,"h":0.000007505,"l":0.0000072356,"c":0.0000073321,"v":5630342.6846108958,"t":1730923200}
+{"o":0.0000073321,"h":0.0000074794,"l":0.0000071924,"c":0.0000073787,"v":1174157.4113441079,"t":1730926800}
+{"o":0.0000073787,"h":0.000007439,"l":0.000007306,"c":0.0000073445,"v":637200.914569816,"t":1730930400}
+{"o":0.0000073445,"h":0.0000074401,"l":0.0000070951,"c":0.0000072148,"v":3976488.4799931115,"t":1730934000}
+{"o":0.0000072148,"h":0.000007244,"l":0.000007134,"c":0.0000071432,"v":107837.199283517,"t":1730937600}
+{"o":0.0000071432,"h":0.0000074872,"l":0.0000069411,"c":0.0000073577,"v":2467064.3139681192,"t":1730941200}
+{"o":0.0000073577,"h":0.0000074625,"l":0.00000726,"c":0.0000073812,"v":1847169.503084348,"t":1730944800}
+{"o":0.0000073812,"h":0.0000075751,"l":0.0000072482,"c":0.0000073439,"v":3606033.0412906636,"t":1730948400}
+{"o":0.0000073439,"h":0.0000074046,"l":0.0000071929,"c":0.0000072556,"v":1131465.522751061,"t":1730952000}
+{"o":0.0000072556,"h":0.0000073147,"l":0.0000071566,"c":0.0000071609,"v":1889889.4863354228,"t":1730955600}
+{"o":0.0000071609,"h":0.0000072728,"l":0.000006988,"c":0.0000070646,"v":2660394.4176607034,"t":1730959200}
+{"o":0.0000070646,"h":0.0000071954,"l":0.0000069964,"c":0.0000070928,"v":1488419.6935968711,"t":1730962800}
+{"o":0.0000070928,"h":0.0000071591,"l":0.0000070363,"c":0.0000071191,"v":103195.485473106,"t":1730966400}
+{"o":0.0000071191,"h":0.0000071798,"l":0.0000069454,"c":0.0000070006,"v":2740506.6135742138,"t":1730970000}
+{"o":0.0000070006,"h":0.0000070668,"l":0.0000069469,"c":0.0000069823,"v":433498.5888060441,"t":1730973600}
+{"o":0.0000069823,"h":0.0000070418,"l":0.0000068402,"c":0.0000069118,"v":2512931.2550065797,"t":1730977200}
+{"o":0.0000069118,"h":0.0000069718,"l":0.0000068227,"c":0.0000069034,"v":331917.997154057,"t":1730980800}
+{"o":0.0000069034,"h":0.0000069893,"l":0.0000067804,"c":0.0000068638,"v":959163.9109516129,"t":1730984400}
+{"o":0.0000068638,"h":0.0000069296,"l":0.0000067222,"c":0.0000068201,"v":2594817.8718937477,"t":1730988000}
+{"o":0.0000068201,"h":0.000007024,"l":0.0000066287,"c":0.0000067991,"v":4850676.0143135386,"t":1730991600}
+{"o":0.0000067991,"h":0.0000070152,"l":0.0000066525,"c":0.0000069089,"v":2152529.5437021493,"t":1730995200}
+{"o":0.0000069089,"h":0.0000069706,"l":0.0000068108,"c":0.0000068266,"v":485522.140846736,"t":1730998800}
+{"o":0.0000068266,"h":0.0000069931,"l":0.0000067445,"c":0.0000068987,"v":2736944.7219260428,"t":1731002400}
+{"o":0.0000068987,"h":0.0000069843,"l":0.0000067937,"c":0.0000068813,"v":1097574.9386741542,"t":1731006000}
+{"o":0.0000068813,"h":0.0000069895,"l":0.0000068577,"c":0.0000069226,"v":2254172.0877158381,"t":1731009600}
+{"o":0.0000069226,"h":0.000007017,"l":0.0000068871,"c":0.0000070157,"v":1653753.0798135402,"t":1731013200}
+{"o":0.0000070157,"h":0.0000070889,"l":0.0000068212,"c":0.0000069407,"v":1853151.8215425278,"t":1731016800}
+{"o":0.0000069407,"h":0.0000070205,"l":0.0000068921,"c":0.0000069431,"v":522317.4046241759,"t":1731020400}
+{"o":0.0000069431,"h":0.0000070891,"l":0.000006754,"c":0.0000069506,"v":2027277.2077955427,"t":1731024000}
+{"o":0.0000069506,"h":0.0000069973,"l":0.0000068226,"c":0.0000068873,"v":536386.567262497,"t":1731027600}
+{"o":0.0000068873,"h":0.000007753,"l":0.0000068185,"c":0.0000070789,"v":24597094.8057048544,"t":1731031200}
+{"o":0.0000070789,"h":0.0000071807,"l":0.0000069672,"c":0.0000070645,"v":616314.1172540213,"t":1731034800}
+{"o":0.0000070645,"h":0.0000071098,"l":0.0000068895,"c":0.0000069262,"v":1937653.2063359411,"t":1731038400}
+{"o":0.0000069262,"h":0.0000070254,"l":0.0000068496,"c":0.0000069583,"v":1428356.28820212,"t":1731042000}
+{"o":0.0000069583,"h":0.0000070218,"l":0.0000068644,"c":0.0000068967,"v":1881291.4587257728,"t":1731045600}
+{"o":0.0000068967,"h":0.0000069478,"l":0.0000067381,"c":0.0000068175,"v":313968.860573654,"t":1731049200}
+{"o":0.0000068175,"h":0.0000069534,"l":0.0000067714,"c":0.0000069159,"v":990177.5371729549,"t":1731052800}
+{"o":0.0000069159,"h":0.0000069524,"l":0.0000067615,"c":0.0000068308,"v":1259654.901375511,"t":1731056400}
+{"o":0.0000068308,"h":0.0000069264,"l":0.0000067154,"c":0.0000068404,"v":707866.5625040059,"t":1731060000}
+{"o":0.0000068404,"h":0.0000069117,"l":0.0000067805,"c":0.0000068509,"v":991010.1554217067,"t":1731063600}
+{"o":0.0000068509,"h":0.0000069205,"l":0.0000068094,"c":0.0000068603,"v":38958.040462158,"t":1731067200}
+{"o":0.0000068603,"h":0.0000069424,"l":0.0000063068,"c":0.0000064915,"v":14548751.8355238587,"t":1731070800}
+{"o":0.0000064915,"h":0.0000067022,"l":0.000006303,"c":0.000006473,"v":913291.053083904,"t":1731074400}
+{"o":0.000006473,"h":0.0000066746,"l":0.0000063704,"c":0.0000065566,"v":3310870.9201858663,"t":1731078000}
+{"o":0.0000065566,"h":0.0000066931,"l":0.0000061996,"c":0.0000063555,"v":6182641.5922511173,"t":1731081600}
+{"o":0.0000063555,"h":0.0000065248,"l":0.0000062191,"c":0.0000064293,"v":1427923.854291125,"t":1731085200}
+{"o":0.0000064293,"h":0.0000066114,"l":0.0000063374,"c":0.0000064981,"v":4520557.4363362463,"t":1731088800}
+{"o":0.0000064981,"h":0.0000067778,"l":0.0000064403,"c":0.0000067563,"v":4432155.0883643385,"t":1731092400}
+{"o":0.0000067563,"h":0.0000068232,"l":0.0000065379,"c":0.0000065959,"v":6377853.4024448963,"t":1731096000}
+{"o":0.0000065959,"h":0.0000066429,"l":0.000006475,"c":0.0000065323,"v":2199131.3997620819,"t":1731099600}
+{"o":0.0000065323,"h":0.0000066463,"l":0.0000065037,"c":0.0000065367,"v":2132719.4752767445,"t":1731103200}
+{"o":0.0000065367,"h":0.0000065865,"l":0.0000064835,"c":0.0000065349,"v":86400.414275058,"t":1731106800}
+{"o":0.0000065349,"h":0.0000066056,"l":0.0000065051,"c":0.0000065651,"v":110298.22892049,"t":1731110400}
+{"o":0.0000065651,"h":0.0000066124,"l":0.0000065178,"c":0.0000065461,"v":331967.5027128949,"t":1731114000}
+{"o":0.0000065461,"h":0.0000066212,"l":0.0000064255,"c":0.0000065065,"v":2366622.4709659391,"t":1731117600}
+{"o":0.0000065065,"h":0.0000065701,"l":0.0000064206,"c":0.0000064574,"v":342056.769090993,"t":1731121200}
+{"o":0.0000064574,"h":0.0000065293,"l":0.0000064253,"c":0.0000064792,"v":274955.289857809,"t":1731124800}
+{"o":0.0000064792,"h":0.000006545,"l":0.0000064027,"c":0.0000064847,"v":1222260.170377424,"t":1731128400}
+{"o":0.0000064847,"h":0.0000066126,"l":0.0000064327,"c":0.0000065975,"v":1851365.6065810802,"t":1731132000}
+{"o":0.0000065975,"h":0.0000066476,"l":0.0000064977,"c":0.0000065615,"v":1568648.0233636298,"t":1731135600}
+{"o":0.0000065615,"h":0.0000067013,"l":0.0000064837,"c":0.0000066411,"v":1781917.2380767553,"t":1731139200}
+{"o":0.0000066411,"h":0.0000066853,"l":0.0000066046,"c":0.0000066752,"v":1657078.2046321651,"t":1731142800}
+{"o":0.0000066752,"h":0.0000066963,"l":0.0000065482,"c":0.0000065647,"v":2139110.6037921607,"t":1731146400}
+{"o":0.0000065647,"h":0.0000066141,"l":0.000006472,"c":0.0000065431,"v":1010812.0330335632,"t":1731150000}
+{"o":0.0000065431,"h":0.0000066185,"l":0.0000064368,"c":0.000006519,"v":148333.642736914,"t":1731153600}
+{"o":0.000006519,"h":0.0000065393,"l":0.0000064113,"c":0.0000065286,"v":2117361.4127419787,"t":1731157200}
+{"o":0.0000065286,"h":0.0000066031,"l":0.000006399,"c":0.0000064983,"v":668476.307201791,"t":1731160800}
+{"o":0.0000064983,"h":0.0000065253,"l":0.0000064017,"c":0.0000064657,"v":428106.918669109,"t":1731164400}
+{"o":0.0000064657,"h":0.0000065323,"l":0.0000063847,"c":0.0000064762,"v":118563.272312144,"t":1731168000}
+{"o":0.0000064762,"h":0.0000065993,"l":0.0000063972,"c":0.0000064961,"v":742696.3925257589,"t":1731171600}
+{"o":0.0000064961,"h":0.0000065449,"l":0.0000064508,"c":0.0000064721,"v":540755.7241281341,"t":1731175200}
+{"o":0.0000064721,"h":0.0000065824,"l":0.0000064461,"c":0.0000065616,"v":747874.180028141,"t":1731178800}
+{"o":0.0000065616,"h":0.0000065883,"l":0.0000064969,"c":0.0000065507,"v":36586.174990475,"t":1731182400}
+{"o":0.0000065507,"h":0.0000066029,"l":0.0000064872,"c":0.0000065636,"v":105082.402154241,"t":1731186000}
+{"o":0.0000065636,"h":0.0000066286,"l":0.0000064802,"c":0.0000065415,"v":283299.530605444,"t":1731189600}
+{"o":0.0000065415,"h":0.0000066978,"l":0.0000064791,"c":0.0000066358,"v":4007087.6622135886,"t":1731193200}
+{"o":0.0000066358,"h":0.0000066793,"l":0.0000065081,"c":0.0000066196,"v":755348.8541941161,"t":1731196800}
+{"o":0.0000066196,"h":0.0000066757,"l":0.0000064639,"c":0.0000065116,"v":833944.0155147291,"t":1731200400}
+{"o":0.0000065116,"h":0.0000066715,"l":0.0000063584,"c":0.0000065919,"v":1198242.0247849629,"t":1731204000}
+{"o":0.0000065919,"h":0.0000066817,"l":0.0000065645,"c":0.0000066707,"v":208076.063257033,"t":1731207600}
+{"o":0.0000066707,"h":0.0000066869,"l":0.0000064479,"c":0.0000065374,"v":1786379.8549942346,"t":1731211200}
+{"o":0.0000065374,"h":0.0000067644,"l":0.0000064104,"c":0.0000066369,"v":431693.001229835,"t":1731214800}
+{"o":0.0000066369,"h":0.0000067043,"l":0.0000064892,"c":0.0000065386,"v":596137.125257185,"t":1731218400}
+{"o":0.0000065386,"h":0.0000066115,"l":0.0000065061,"c":0.000006607,"v":209496.464691637,"t":1731222000}
+{"o":0.000006607,"h":0.0000066375,"l":0.0000065345,"c":0.0000065731,"v":956855.3682072099,"t":1731225600}
+{"o":0.0000065731,"h":0.0000066584,"l":0.0000065128,"c":0.0000065387,"v":1352404.199794349,"t":1731229200}
+{"o":0.0000065387,"h":0.0000066668,"l":0.0000065166,"c":0.0000066169,"v":1299817.4652613997,"t":1731232800}
+{"o":0.0000066169,"h":0.0000067022,"l":0.0000065289,"c":0.0000066167,"v":1952467.1026798701,"t":1731236400}
+{"o":0.0000066167,"h":0.0000067476,"l":0.0000065382,"c":0.0000066366,"v":1488531.6490012219,"t":1731240000}
+{"o":0.0000066366,"h":0.000006787,"l":0.000006592,"c":0.0000067258,"v":2801287.7476683967,"t":1731243600}
+{"o":0.0000067258,"h":0.0000069174,"l":0.0000066386,"c":0.0000067489,"v":4600804.9679678706,"t":1731247200}
+{"o":0.0000067489,"h":0.0000070927,"l":0.0000065684,"c":0.0000068705,"v":3615431.8512883559,"t":1731250800}
+{"o":0.0000068705,"h":0.0000075408,"l":0.0000067428,"c":0.0000073465,"v":19490408.5550520681,"t":1731254400}
+{"o":0.0000073465,"h":0.0000076091,"l":0.0000071948,"c":0.0000074476,"v":6900369.2073701788,"t":1731258000}
+{"o":0.0000074476,"h":0.0000078458,"l":0.0000072304,"c":0.0000077774,"v":17925249.4161566421,"t":1731261600}
+{"o":0.0000077774,"h":0.0000081492,"l":0.0000074609,"c":0.000007626,"v":7980746.8119814172,"t":1731265200}
+{"o":0.000007626,"h":0.0000079115,"l":0.0000072104,"c":0.0000074633,"v":4822435.1071907235,"t":1731268800}
+{"o":0.0000074633,"h":0.0000076578,"l":0.0000069949,"c":0.0000073484,"v":5435130.2983116684,"t":1731272400}
+{"o":0.0000073484,"h":0.000007621,"l":0.0000071069,"c":0.0000073255,"v":2249313.0060743783,"t":1731276000}
+{"o":0.0000073255,"h":0.0000074948,"l":0.0000072584,"c":0.0000074376,"v":2938921.9974220232,"t":1731279600}
+{"o":0.0000074376,"h":0.0000074887,"l":0.0000073777,"c":0.0000074244,"v":718691.4130637019,"t":1731283200}
+{"o":0.0000074244,"h":0.0000077503,"l":0.0000073256,"c":0.0000076456,"v":7286396.8805204118,"t":1731286800}
+{"o":0.0000076456,"h":0.0000078466,"l":0.0000075638,"c":0.000007756,"v":6672691.7330166455,"t":1731290400}
+{"o":0.000007756,"h":0.0000083307,"l":0.000007756,"c":0.0000081741,"v":9816363.8981141821,"t":1731294000}
+{"o":0.0000081741,"h":0.0000083318,"l":0.0000079785,"c":0.0000081566,"v":3357344.2347161034,"t":1731297600}
+{"o":0.0000081566,"h":0.0000083067,"l":0.0000078894,"c":0.0000079736,"v":2952286.1513473853,"t":1731301200}
+{"o":0.0000079736,"h":0.0000082263,"l":0.0000078778,"c":0.0000080621,"v":2425681.7217911985,"t":1731304800}
+{"o":0.0000080621,"h":0.0000081387,"l":0.0000071988,"c":0.000007463,"v":25711055.7357610911,"t":1731308400}
+{"o":0.000007463,"h":0.0000077044,"l":0.00000739,"c":0.0000075057,"v":3439499.6494083619,"t":1731312000}
+{"o":0.0000075057,"h":0.0000076831,"l":0.0000073391,"c":0.0000074741,"v":459021.622864606,"t":1731315600}
+{"o":0.0000074741,"h":0.0000097623,"l":0.0000072371,"c":0.0000086323,"v":46544291.5793949962,"t":1731319200}
+{"o":0.0000086323,"h":0.0000091868,"l":0.0000083202,"c":0.0000085715,"v":27320370.287707366,"t":1731322800}
+{"o":0.0000085715,"h":0.0000098524,"l":0.0000084641,"c":0.0000089896,"v":36126216.6516625732,"t":1731326400}
+{"o":0.0000089896,"h":0.0000091291,"l":0.0000082611,"c":0.0000083956,"v":18957166.4247176498,"t":1731330000}
+{"o":0.0000083956,"h":0.0000093527,"l":0.0000082541,"c":0.0000091009,"v":29865940.3713902645,"t":1731333600}
+{"o":0.0000091009,"h":0.0000103265,"l":0.0000090247,"c":0.0000100014,"v":24465488.4470570534,"t":1731337200}
+{"o":0.0000100014,"h":0.0000102793,"l":0.000009185,"c":0.0000093726,"v":13869057.6904129963,"t":1731340800}
+{"o":0.0000093726,"h":0.0000098793,"l":0.0000092677,"c":0.0000095122,"v":14210104.8494546916,"t":1731344400}
+{"o":0.0000095122,"h":0.0000099425,"l":0.0000094015,"c":0.0000097653,"v":13267672.026452668,"t":1731348000}
+{"o":0.0000097653,"h":0.0000101084,"l":0.0000095229,"c":0.0000099036,"v":6216311.8211254235,"t":1731351600}
+{"o":0.0000099036,"h":0.000011397,"l":0.0000096763,"c":0.0000109651,"v":29701307.1771208644,"t":1731355200}
+{"o":0.0000109651,"h":0.0000117357,"l":0.0000106763,"c":0.0000109124,"v":20872829.4893990383,"t":1731358800}
+{"o":0.0000109124,"h":0.0000110852,"l":0.000009878,"c":0.0000099868,"v":18001040.2865732983,"t":1731362400}
+{"o":0.0000099868,"h":0.0000105284,"l":0.0000097428,"c":0.0000101894,"v":8414838.98603734,"t":1731366000}
+{"o":0.0000101894,"h":0.0000105546,"l":0.0000097059,"c":0.0000099342,"v":7552926.8664049478,"t":1731369600}
+{"o":0.0000099342,"h":0.0000100259,"l":0.0000095919,"c":0.0000096999,"v":4875681.0568141071,"t":1731373200}
+{"o":0.0000096999,"h":0.0000104446,"l":0.0000095392,"c":0.0000100196,"v":16677108.9910931084,"t":1731376800}
+{"o":0.0000100196,"h":0.000011086,"l":0.0000098134,"c":0.0000108008,"v":22874102.9357266687,"t":1731380400}
+{"o":0.0000108008,"h":0.0000112553,"l":0.0000107092,"c":0.0000109221,"v":5492968.5860335184,"t":1731384000}
+{"o":0.0000109221,"h":0.0000110965,"l":0.0000106391,"c":0.0000108551,"v":1883167.8746350915,"t":1731387600}
+{"o":0.0000108551,"h":0.000011222,"l":0.0000105965,"c":0.0000110024,"v":9689970.2239170149,"t":1731391200}
+{"o":0.0000110024,"h":0.0000113021,"l":0.0000107185,"c":0.000011119,"v":5922251.8710494237,"t":1731394800}
+{"o":0.000011119,"h":0.0000121732,"l":0.0000109715,"c":0.0000119439,"v":8654077.007009035,"t":1731398400}
+{"o":0.0000119439,"h":0.0000133522,"l":0.0000115424,"c":0.0000124658,"v":25171296.2604928054,"t":1731402000}
+{"o":0.0000124658,"h":0.0000128851,"l":0.0000112718,"c":0.0000119172,"v":11529232.8258839138,"t":1731405600}
+{"o":0.0000119172,"h":0.0000122976,"l":0.0000116132,"c":0.0000119739,"v":6835554.2078629667,"t":1731409200}
+{"o":0.0000119739,"h":0.0000124081,"l":0.0000110295,"c":0.0000113787,"v":10662890.3894748967,"t":1731412800}
+{"o":0.0000113787,"h":0.0000119093,"l":0.0000109948,"c":0.0000113945,"v":6817492.4287209092,"t":1731416400}
+{"o":0.0000113945,"h":0.0000120026,"l":0.0000109418,"c":0.0000115444,"v":5202424.2515330901,"t":1731420000}
+{"o":0.0000115444,"h":0.000011748,"l":0.0000108784,"c":0.0000111528,"v":4649812.1545938822,"t":1731423600}
+{"o":0.0000111528,"h":0.0000115247,"l":0.0000107964,"c":0.0000112111,"v":8141321.8845128035,"t":1731427200}
+{"o":0.0000112111,"h":0.0000115221,"l":0.0000109343,"c":0.0000112734,"v":5664702.3088439312,"t":1731430800}
+{"o":0.0000112734,"h":0.0000115832,"l":0.0000110149,"c":0.000011303,"v":3787816.6289841095,"t":1731434400}
+{"o":0.000011303,"h":0.0000119499,"l":0.0000111812,"c":0.0000114721,"v":9277319.4112051576,"t":1731438000}
+{"o":0.0000114721,"h":0.0000119563,"l":0.0000111967,"c":0.0000116912,"v":8652390.0550407507,"t":1731441600}
+{"o":0.0000116912,"h":0.0000118976,"l":0.0000113719,"c":0.0000114878,"v":2087464.1315776347,"t":1731445200}
+{"o":0.0000114878,"h":0.0000118445,"l":0.0000113082,"c":0.0000115594,"v":823342.4326963848,"t":1731448800}
+{"o":0.0000115594,"h":0.0000117564,"l":0.0000111883,"c":0.0000113664,"v":4561068.7143746894,"t":1731452400}
+{"o":0.0000113664,"h":0.0000114877,"l":0.0000109922,"c":0.0000111312,"v":2549600.4401912722,"t":1731456000}
+{"o":0.0000111312,"h":0.0000113563,"l":0.000010724,"c":0.0000110548,"v":9073180.9528669734,"t":1731459600}
+{"o":0.0000110548,"h":0.0000114569,"l":0.0000105972,"c":0.000010923,"v":6280793.6182503449,"t":1731463200}
+{"o":0.000010923,"h":0.0000111617,"l":0.0000093522,"c":0.0000096997,"v":40263897.1667299718,"t":1731466800}
+{"o":0.0000096997,"h":0.0000101416,"l":0.0000094947,"c":0.0000095894,"v":13686601.3840706702,"t":1731470400}
+{"o":0.0000095894,"h":0.0000099549,"l":0.0000091533,"c":0.0000092913,"v":16613306.148474019,"t":1731474000}
+{"o":0.0000092913,"h":0.0000094916,"l":0.0000090211,"c":0.0000092855,"v":8989047.1229157187,"t":1731477600}
+{"o":0.0000092855,"h":0.0000095169,"l":0.0000091083,"c":0.0000093055,"v":621159.716575746,"t":1731481200}
+{"o":0.0000093055,"h":0.0000095961,"l":0.000009213,"c":0.0000094345,"v":1588776.6111276832,"t":1731484800}
+{"o":0.0000094345,"h":0.0000096222,"l":0.0000092443,"c":0.0000095332,"v":6498366.3997306488,"t":1731488400}
+{"o":0.0000095332,"h":0.000009928,"l":0.0000094387,"c":0.0000097447,"v":3677680.14379826,"t":1731492000}
+{"o":0.0000097447,"h":0.0000098606,"l":0.0000095989,"c":0.0000096801,"v":642518.418724284,"t":1731495600}
+{"o":0.0000096801,"h":0.0000098105,"l":0.0000095279,"c":0.0000096742,"v":1647949.7827811681,"t":1731499200}
+{"o":0.0000096742,"h":0.0000102691,"l":0.0000092148,"c":0.0000099173,"v":7225494.6769583933,"t":1731502800}
+{"o":0.0000099173,"h":0.0000109637,"l":0.000009667,"c":0.0000105723,"v":9404568.1528441142,"t":1731506400}
+{"o":0.0000105723,"h":0.0000108458,"l":0.0000101854,"c":0.0000102487,"v":9546589.1635607406,"t":1731510000}
+{"o":0.0000102487,"h":0.0000105841,"l":0.0000099232,"c":0.0000103249,"v":12831039.9731588811,"t":1731513600}
+{"o":0.0000103249,"h":0.0000105822,"l":0.0000098639,"c":0.0000102327,"v":9515994.4854774941,"t":1731517200}
+{"o":0.0000102327,"h":0.0000104609,"l":0.0000100279,"c":0.0000102561,"v":4760202.5190750984,"t":1731520800}
+{"o":0.0000102561,"h":0.0000108131,"l":0.0000095576,"c":0.0000099772,"v":6260832.9500732059,"t":1731524400}
+{"o":0.0000099772,"h":0.0000102127,"l":0.0000094408,"c":0.0000095536,"v":11019342.543865934,"t":1731528000}
+{"o":0.0000095536,"h":0.0000098986,"l":0.000009432,"c":0.0000096137,"v":6277564.7758105854,"t":1731531600}
+{"o":0.0000096137,"h":0.000009764,"l":0.0000094045,"c":0.0000095938,"v":2843622.7820650418,"t":1731535200}
+{"o":0.0000095938,"h":0.00000966,"l":0.0000093931,"c":0.0000094781,"v":2936297.5429532244,"t":1731538800}
+{"o":0.0000094781,"h":0.0000098873,"l":0.0000093765,"c":0.0000095375,"v":6625562.898919628,"t":1731542400}
+{"o":0.0000095375,"h":0.000009626,"l":0.0000091044,"c":0.0000093937,"v":5191759.9537869338,"t":1731546000}
+{"o":0.0000093937,"h":0.0000095878,"l":0.0000091633,"c":0.0000092243,"v":5492090.330064293,"t":1731549600}
+{"o":0.0000092243,"h":0.000009357,"l":0.0000088443,"c":0.0000090409,"v":6460203.4197317148,"t":1731553200}
+{"o":0.0000090409,"h":0.0000092815,"l":0.0000089308,"c":0.0000091518,"v":9662974.2841000874,"t":1731556800}
+{"o":0.0000091518,"h":0.0000105465,"l":0.0000091341,"c":0.0000100407,"v":37959827.6803376228,"t":1731560400}
+{"o":0.0000100407,"h":0.0000105439,"l":0.0000099083,"c":0.0000102209,"v":8252339.2928314433,"t":1731564000}
+{"o":0.0000102209,"h":0.000010297,"l":0.0000099162,"c":0.0000100658,"v":6158396.8624919876,"t":1731567600}
+{"o":0.0000100658,"h":0.0000102249,"l":0.0000099239,"c":0.0000101437,"v":4687625.7751730001,"t":1731571200}
+{"o":0.0000101437,"h":0.0000106475,"l":0.0000099252,"c":0.0000105017,"v":5888191.8416943327,"t":1731574800}
+{"o":0.0000105017,"h":0.0000108028,"l":0.0000101491,"c":0.0000103675,"v":3544404.1207609158,"t":1731578400}
+{"o":0.0000103675,"h":0.0000106194,"l":0.000010087,"c":0.0000101854,"v":3172397.5572709106,"t":1731582000}
+{"o":0.0000101854,"h":0.0000103308,"l":0.0000100943,"c":0.0000102534,"v":1772736.6921627074,"t":1731585600}
+{"o":0.0000102534,"h":0.0000104476,"l":0.000009878,"c":0.0000100468,"v":3514089.3027628078,"t":1731589200}
+{"o":0.0000100468,"h":0.0000106007,"l":0.0000094728,"c":0.0000098784,"v":10352179.2389382068,"t":1731592800}
+{"o":0.0000098784,"h":0.0000101095,"l":0.0000096246,"c":0.0000098069,"v":3438742.3249623589,"t":1731596400}
+{"o":0.0000098069,"h":0.0000104522,"l":0.0000095165,"c":0.0000100451,"v":10506114.2098790221,"t":1731600000}
+{"o":0.0000100451,"h":0.000010375,"l":0.0000099938,"c":0.0000101345,"v":6988388.4978303267,"t":1731603600}
+{"o":0.0000101345,"h":0.0000102244,"l":0.0000098011,"c":0.0000099412,"v":4380116.1624692203,"t":1731607200}
+{"o":0.0000099412,"h":0.0000105577,"l":0.0000098584,"c":0.0000104934,"v":6695231.7682844242,"t":1731610800}
+{"o":0.0000104934,"h":0.0000117746,"l":0.0000104197,"c":0.0000114347,"v":31401697.0104349218,"t":1731614400}
+{"o":0.0000114347,"h":0.0000116068,"l":0.0000112372,"c":0.0000114769,"v":4345301.4695168491,"t":1731618000}
+{"o":0.0000114769,"h":0.0000118938,"l":0.0000108997,"c":0.0000111674,"v":6671453.1928167669,"t":1731621600}
+{"o":0.0000111674,"h":0.0000114552,"l":0.0000105373,"c":0.0000107686,"v":5797927.5833011586,"t":1731625200}
+{"o":0.0000107686,"h":0.0000114845,"l":0.0000105972,"c":0.0000113954,"v":18981697.0191706084,"t":1731628800}
+{"o":0.0000113954,"h":0.0000117618,"l":0.0000112063,"c":0.0000116025,"v":5555658.5392849483,"t":1731632400}
+{"o":0.0000116025,"h":0.0000122965,"l":0.0000115372,"c":0.0000118285,"v":16157752.6892383825,"t":1731636000}
+{"o":0.0000118285,"h":0.0000119447,"l":0.0000116714,"c":0.0000118046,"v":3067400.7987990412,"t":1731639600}
+{"o":0.0000118046,"h":0.0000120688,"l":0.0000112442,"c":0.0000114284,"v":3284780.0429921746,"t":1731643200}
+{"o":0.0000114284,"h":0.0000116263,"l":0.0000112593,"c":0.0000113506,"v":1941652.8565716606,"t":1731646800}
+{"o":0.0000113506,"h":0.0000114258,"l":0.0000110017,"c":0.0000111263,"v":2754126.5295222173,"t":1731650400}
+{"o":0.0000111263,"h":0.0000111613,"l":0.0000109233,"c":0.0000110653,"v":2448715.1094286796,"t":1731654000}
+{"o":0.0000110653,"h":0.0000112751,"l":0.0000108421,"c":0.0000110887,"v":1632410.7559616298,"t":1731657600}
+{"o":0.0000110887,"h":0.0000112014,"l":0.0000109434,"c":0.0000110472,"v":1295569.8429029868,"t":1731661200}
+{"o":0.0000110472,"h":0.0000111255,"l":0.0000109624,"c":0.0000110131,"v":306032.634619923,"t":1731664800}
+{"o":0.0000110131,"h":0.0000111132,"l":0.0000108517,"c":0.0000109492,"v":1198917.5632716159,"t":1731668400}
+{"o":0.0000109492,"h":0.0000110602,"l":0.0000105356,"c":0.0000107057,"v":4686766.8990067644,"t":1731672000}
+{"o":0.0000107057,"h":0.0000117854,"l":0.0000106566,"c":0.0000115178,"v":17495706.2174151018,"t":1731675600}
+{"o":0.0000115178,"h":0.0000118198,"l":0.0000107535,"c":0.0000110413,"v":13116742.9423704576,"t":1731679200}
+{"o":0.0000110413,"h":0.0000113259,"l":0.0000106772,"c":0.0000109751,"v":9739170.209561795,"t":1731682800}
+{"o":0.0000109751,"h":0.0000111809,"l":0.0000107413,"c":0.0000109798,"v":3794747.2730942927,"t":1731686400}
+{"o":0.0000109798,"h":0.0000110718,"l":0.0000107633,"c":0.0000108929,"v":2197683.9403148298,"t":1731690000}
+{"o":0.0000108929,"h":0.0000110333,"l":0.0000107203,"c":0.0000107761,"v":1693391.9854422624,"t":1731693600}
+{"o":0.0000107761,"h":0.0000110254,"l":0.0000106185,"c":0.0000108733,"v":1607906.7025313699,"t":1731697200}
+{"o":0.0000108733,"h":0.0000109143,"l":0.0000104038,"c":0.0000107014,"v":5084809.5782097243,"t":1731700800}
+{"o":0.0000107014,"h":0.0000108132,"l":0.000010525,"c":0.0000106123,"v":1664074.4937360461,"t":1731704400}
+{"o":0.0000106123,"h":0.0000107159,"l":0.0000103001,"c":0.0000104433,"v":3829838.0076539549,"t":1731708000}
+{"o":0.0000104433,"h":0.0000105137,"l":0.0000102808,"c":0.0000104277,"v":819917.9329447058,"t":1731711600}
+{"o":0.0000104277,"h":0.0000105528,"l":0.0000098776,"c":0.0000100353,"v":8728571.9508884884,"t":1731715200}
+{"o":0.0000100353,"h":0.0000101298,"l":0.0000099424,"c":0.0000100233,"v":655641.4734252649,"t":1731718800}
+{"o":0.0000100233,"h":0.0000101164,"l":0.0000097544,"c":0.0000098392,"v":5252958.2999055004,"t":1731722400}
+{"o":0.0000098392,"h":0.0000099857,"l":0.0000097131,"c":0.0000097923,"v":695430.996128121,"t":1731726000}
+{"o":0.0000097923,"h":0.0000099431,"l":0.0000097276,"c":0.0000098121,"v":1138920.9773559573,"t":1731729600}
+{"o":0.0000098121,"h":0.0000099154,"l":0.000009715,"c":0.0000098465,"v":348469.271909104,"t":1731733200}
+{"o":0.0000098465,"h":0.0000101576,"l":0.0000098221,"c":0.0000100259,"v":4415002.2363005085,"t":1731736800}
+{"o":0.0000100259,"h":0.0000100696,"l":0.0000098102,"c":0.0000098782,"v":2423098.1824990902,"t":1731740400}
+{"o":0.0000098782,"h":0.0000099523,"l":0.000009759,"c":0.00000982,"v":297597.126977509,"t":1731744000}
+{"o":0.00000982,"h":0.0000099229,"l":0.000009669,"c":0.0000097733,"v":730140.460674817,"t":1731747600}
+{"o":0.0000097733,"h":0.00000978,"l":0.000009653,"c":0.0000097322,"v":522320.406339925,"t":1731751200}
+{"o":0.0000097322,"h":0.0000098128,"l":0.0000095885,"c":0.0000097093,"v":692589.875739196,"t":1731754800}
+{"o":0.0000097093,"h":0.0000099987,"l":0.0000095098,"c":0.0000097771,"v":1945134.5201252482,"t":1731758400}
+{"o":0.0000097771,"h":0.000010106,"l":0.00000969,"c":0.0000098948,"v":5684073.4102677517,"t":1731762000}
+{"o":0.0000098948,"h":0.0000099707,"l":0.0000097067,"c":0.0000097955,"v":1024332.492500238,"t":1731765600}
+{"o":0.0000097955,"h":0.0000099498,"l":0.000009603,"c":0.0000097214,"v":1608480.4016515738,"t":1731769200}
+{"o":0.0000097214,"h":0.0000097952,"l":0.0000095201,"c":0.0000095894,"v":2080082.8772661914,"t":1731772800}
+{"o":0.0000095894,"h":0.0000097649,"l":0.000009496,"c":0.0000096111,"v":1383621.7295124899,"t":1731776400}
+{"o":0.0000096111,"h":0.0000098513,"l":0.0000095305,"c":0.0000097813,"v":2946358.8110800246,"t":1731780000}
+{"o":0.0000097813,"h":0.0000098116,"l":0.0000092821,"c":0.0000093621,"v":3912887.0073793535,"t":1731783600}
+{"o":0.0000093621,"h":0.0000094382,"l":0.0000087604,"c":0.0000089255,"v":16934170.4885198288,"t":1731787200}
+{"o":0.0000089255,"h":0.0000093386,"l":0.0000088294,"c":0.0000091625,"v":7169091.2128088698,"t":1731790800}
+{"o":0.0000091625,"h":0.0000093389,"l":0.0000089892,"c":0.000009122,"v":2165444.5225043492,"t":1731794400}
+{"o":0.000009122,"h":0.0000091952,"l":0.0000088975,"c":0.0000089509,"v":4061420.960302609,"t":1731798000}
+{"o":0.0000089509,"h":0.0000093468,"l":0.0000088358,"c":0.0000092585,"v":4896247.3192529408,"t":1731801600}
+{"o":0.0000092585,"h":0.0000094034,"l":0.0000086141,"c":0.0000088003,"v":6899994.7347100303,"t":1731805200}
+{"o":0.0000088003,"h":0.0000122908,"l":0.0000086062,"c":0.0000113124,"v":120193211.0457727909,"t":1731808800}
+{"o":0.0000113124,"h":0.000015041,"l":0.0000100052,"c":0.0000140265,"v":194939060.8887007535,"t":1731812400}
+{"o":0.0000140265,"h":0.0000140268,"l":0.0000123422,"c":0.0000128469,"v":26983856.0043287687,"t":1731816000}
+{"o":0.0000128469,"h":0.0000140017,"l":0.0000123718,"c":0.0000137056,"v":26465102.3633335866,"t":1731819600}
+{"o":0.0000137056,"h":0.000013834,"l":0.0000127381,"c":0.0000129736,"v":10851288.9334869832,"t":1731823200}
+{"o":0.0000129736,"h":0.000013189,"l":0.0000126954,"c":0.0000130129,"v":7101548.6794642378,"t":1731826800}
+{"o":0.0000130129,"h":0.0000131022,"l":0.0000121183,"c":0.0000125617,"v":10598507.1850478128,"t":1731830400}
+{"o":0.0000125617,"h":0.000012721,"l":0.0000119311,"c":0.0000120176,"v":9750105.2408671994,"t":1731834000}
+{"o":0.0000120176,"h":0.0000124866,"l":0.0000118124,"c":0.0000120884,"v":6398017.8046876881,"t":1731837600}
+{"o":0.0000120884,"h":0.0000124296,"l":0.0000112417,"c":0.0000115787,"v":6497003.863719346,"t":1731841200}
+{"o":0.0000059653,"h":0.000006008,"l":0.0000059519,"c":0.0000059653,"v":157004.172806514,"t":1724644800}
+{"o":0.0000059653,"h":0.000006023,"l":0.0000059453,"c":0.0000060009,"v":499517.97198376,"t":1724648400}
+{"o":0.0000060009,"h":0.0000060451,"l":0.0000058872,"c":0.0000059761,"v":1121141.4893101398,"t":1724652000}
+{"o":0.0000059761,"h":0.000006002,"l":0.0000058782,"c":0.0000059304,"v":2427673.2440152704,"t":1724655600}
+{"o":0.0000059304,"h":0.0000059405,"l":0.0000058711,"c":0.0000059053,"v":0.0,"t":1724659200}
+{"o":0.0000059053,"h":0.0000060097,"l":0.0000058725,"c":0.0000059299,"v":160622.530347002,"t":1724662800}
+{"o":0.0000059299,"h":0.0000060524,"l":0.0000058738,"c":0.0000060186,"v":1013306.9387281501,"t":1724666400}
+{"o":0.0000060186,"h":0.0000060593,"l":0.0000059441,"c":0.000006018,"v":654301.862513073,"t":1724670000}
+{"o":0.000006018,"h":0.000006082,"l":0.0000058604,"c":0.0000059277,"v":2392942.0992625281,"t":1724673600}
+{"o":0.0000059277,"h":0.0000060456,"l":0.0000058645,"c":0.000005967,"v":2764824.6751102582,"t":1724677200}
+{"o":0.000005967,"h":0.0000062497,"l":0.0000058236,"c":0.0000059852,"v":5478309.6299638515,"t":1724680800}
+{"o":0.0000059852,"h":0.0000060795,"l":0.0000059299,"c":0.0000059697,"v":577723.409916606,"t":1724684400}
+{"o":0.0000059697,"h":0.0000060134,"l":0.000005941,"c":0.0000059823,"v":167333.681132294,"t":1724688000}
+{"o":0.0000059823,"h":0.0000061829,"l":0.0000059588,"c":0.0000059993,"v":3411740.169434519,"t":1724691600}
+{"o":0.0000059993,"h":0.0000061127,"l":0.000005921,"c":0.0000059975,"v":124564.978280314,"t":1724695200}
+{"o":0.0000059975,"h":0.0000060478,"l":0.0000057274,"c":0.0000058238,"v":6662249.2596108308,"t":1724698800}
+{"o":0.0000058238,"h":0.0000059118,"l":0.0000057763,"c":0.0000058594,"v":1440776.1481212338,"t":1724702400}
+{"o":0.0000058594,"h":0.0000059488,"l":0.0000057332,"c":0.000005789,"v":1523746.5529709281,"t":1724706000}
+{"o":0.000005789,"h":0.0000058264,"l":0.0000057447,"c":0.0000057778,"v":227937.921984636,"t":1724709600}
+{"o":0.0000057778,"h":0.0000058018,"l":0.0000056695,"c":0.000005732,"v":1343124.9060942032,"t":1724713200}
+{"o":0.000005732,"h":0.0000059047,"l":0.0000056839,"c":0.0000058589,"v":4255020.319908062,"t":1724716800}
+{"o":0.0000058589,"h":0.0000059254,"l":0.0000058085,"c":0.0000058962,"v":630881.601797317,"t":1724720400}
+{"o":0.0000058962,"h":0.0000059047,"l":0.0000057087,"c":0.0000057433,"v":2474641.8125731074,"t":1724724000}
+{"o":0.0000057433,"h":0.0000059457,"l":0.0000057002,"c":0.000005874,"v":2825525.2608430665,"t":1724727600}
+{"o":0.000005874,"h":0.0000060472,"l":0.0000058253,"c":0.0000059324,"v":7516791.9618384484,"t":1724731200}
+{"o":0.0000059324,"h":0.0000059855,"l":0.0000058921,"c":0.0000059538,"v":1084964.1153530551,"t":1724734800}
+{"o":0.0000059538,"h":0.0000060215,"l":0.0000059125,"c":0.0000059602,"v":427142.3838421911,"t":1724738400}
+{"o":0.0000059602,"h":0.0000060377,"l":0.0000059438,"c":0.0000059695,"v":297158.847209506,"t":1724742000}
+{"o":0.0000059695,"h":0.0000060086,"l":0.000005922,"c":0.0000059644,"v":47558.931004486,"t":1724745600}
+{"o":0.0000059644,"h":0.0000060168,"l":0.0000059359,"c":0.0000059836,"v":16426.060163176,"t":1724749200}
+{"o":0.0000059836,"h":0.0000061031,"l":0.0000058624,"c":0.000005974,"v":912891.905811334,"t":1724752800}
+{"o":0.000005974,"h":0.0000060565,"l":0.0000059253,"c":0.000005983,"v":869758.43507741,"t":1724756400}
+{"o":0.000005983,"h":0.0000060417,"l":0.0000059285,"c":0.00000598,"v":129091.984301652,"t":1724760000}
+{"o":0.00000598,"h":0.0000060472,"l":0.0000058852,"c":0.000006019,"v":370440.761863547,"t":1724763600}
+{"o":0.000006019,"h":0.0000060522,"l":0.0000059155,"c":0.0000059948,"v":535147.8194600311,"t":1724767200}
+{"o":0.0000059948,"h":0.0000060179,"l":0.0000059523,"c":0.0000059963,"v":0.0,"t":1724770800}
+{"o":0.0000059963,"h":0.0000060671,"l":0.0000059341,"c":0.0000060166,"v":990627.9338772411,"t":1724774400}
+{"o":0.0000060166,"h":0.0000061461,"l":0.0000059636,"c":0.0000060671,"v":2184846.8663461786,"t":1724778000}
+{"o":0.0000060671,"h":0.0000061441,"l":0.000006043,"c":0.0000060929,"v":996113.608762183,"t":1724781600}
+{"o":0.0000060929,"h":0.0000062072,"l":0.0000060885,"c":0.0000061479,"v":3181585.6803563721,"t":1724785200}
+{"o":0.0000061479,"h":0.0000062736,"l":0.0000061282,"c":0.000006237,"v":2455066.7768793958,"t":1724788800}
+{"o":0.000006237,"h":0.0000065138,"l":0.0000057603,"c":0.000005976,"v":6026141.6895359699,"t":1724792400}
+{"o":0.000005976,"h":0.0000062033,"l":0.0000058,"c":0.000005953,"v":1378336.5603779312,"t":1724796000}
+{"o":0.000005953,"h":0.0000059993,"l":0.0000058532,"c":0.0000059322,"v":916294.2418118829,"t":1724799600}
+{"o":0.0000059322,"h":0.0000059966,"l":0.0000058553,"c":0.0000059724,"v":891364.7453953691,"t":1724803200}
+{"o":0.0000059724,"h":0.0000059973,"l":0.0000058409,"c":0.0000059052,"v":1226400.0073069788,"t":1724806800}
+{"o":0.0000059052,"h":0.000006002,"l":0.0000058755,"c":0.000005961,"v":1456503.6526038183,"t":1724810400}
+{"o":0.000005961,"h":0.0000059693,"l":0.0000058662,"c":0.0000058721,"v":1174.561281301,"t":1724814000}
+{"o":0.0000058721,"h":0.0000059918,"l":0.0000058463,"c":0.0000058831,"v":2449114.8527099374,"t":1724817600}
+{"o":0.0000058831,"h":0.0000059819,"l":0.0000057845,"c":0.000005839,"v":2294900.630950856,"t":1724821200}
+{"o":0.000005839,"h":0.0000058843,"l":0.000005815,"c":0.0000058621,"v":602596.983470171,"t":1724824800}
+{"o":0.0000058621,"h":0.0000060006,"l":0.0000058486,"c":0.0000059894,"v":2811.666887724,"t":1724828400}
+{"o":0.0000059894,"h":0.0000060371,"l":0.0000057512,"c":0.0000058275,"v":824895.5927579541,"t":1724832000}
+{"o":0.0000058275,"h":0.0000060074,"l":0.0000056991,"c":0.0000058848,"v":1700418.5174994594,"t":1724835600}
+{"o":0.0000058848,"h":0.0000059372,"l":0.00000585,"c":0.0000059299,"v":563991.782057552,"t":1724839200}
+{"o":0.0000059299,"h":0.0000059568,"l":0.0000058546,"c":0.0000058934,"v":607036.3503503602,"t":1724842800}
+{"o":0.0000058934,"h":0.0000060106,"l":0.0000058297,"c":0.0000059377,"v":1859978.3911629049,"t":1724846400}
+{"o":0.0000059377,"h":0.0000060679,"l":0.0000058527,"c":0.000005963,"v":3334761.4545732494,"t":1724850000}
+{"o":0.000005963,"h":0.0000060528,"l":0.0000058045,"c":0.0000058831,"v":908760.8139032479,"t":1724853600}
+{"o":0.0000058831,"h":0.0000060074,"l":0.000005456,"c":0.0000055063,"v":14548763.6008124296,"t":1724857200}
+{"o":0.0000055063,"h":0.0000056827,"l":0.0000053013,"c":0.0000055545,"v":15085810.2906907443,"t":1724860800}
+{"o":0.0000055545,"h":0.0000056438,"l":0.000005527,"c":0.0000055965,"v":2670069.1246558325,"t":1724864400}
+{"o":0.0000055965,"h":0.0000056625,"l":0.0000054985,"c":0.0000055442,"v":220416.098489904,"t":1724868000}
+{"o":0.0000055442,"h":0.0000057282,"l":0.0000055014,"c":0.0000056296,"v":6464337.3480174812,"t":1724871600}
+{"o":0.0000056296,"h":0.0000056967,"l":0.0000054721,"c":0.0000056579,"v":3206328.5492420592,"t":1724875200}
+{"o":0.0000056579,"h":0.0000057085,"l":0.0000055814,"c":0.0000056838,"v":474241.74807465,"t":1724878800}
+{"o":0.0000056838,"h":0.0000057444,"l":0.0000055687,"c":0.0000056128,"v":266661.571628201,"t":1724882400}
+{"o":0.0000056128,"h":0.000005629,"l":0.0000055814,"c":0.0000055939,"v":0.0,"t":1724886000}
+{"o":0.0000055939,"h":0.0000056708,"l":0.0000055533,"c":0.0000056363,"v":278566.970361648,"t":1724889600}
+{"o":0.0000056363,"h":0.0000056878,"l":0.000005355,"c":0.0000054353,"v":3631739.4487026348,"t":1724893200}
+{"o":0.0000054353,"h":0.000005478,"l":0.0000054069,"c":0.000005435,"v":196479.16460167,"t":1724896800}
+{"o":0.000005435,"h":0.0000055585,"l":0.0000054257,"c":0.0000055076,"v":1503904.5026698555,"t":1724900400}
+{"o":0.0000055076,"h":0.0000055536,"l":0.0000054215,"c":0.0000054352,"v":1588235.0218149158,"t":1724904000}
+{"o":0.0000054352,"h":0.0000055313,"l":0.0000054027,"c":0.0000054914,"v":1213813.2784883082,"t":1724907600}
+{"o":0.0000054914,"h":0.0000054985,"l":0.0000054501,"c":0.0000054726,"v":0.0,"t":1724911200}
+{"o":0.0000054726,"h":0.0000055458,"l":0.0000054622,"c":0.0000054955,"v":856955.566593242,"t":1724914800}
+{"o":0.0000054955,"h":0.0000055462,"l":0.0000054755,"c":0.0000055133,"v":1034304.363811129,"t":1724918400}
+{"o":0.0000055133,"h":0.0000055203,"l":0.000005409,"c":0.0000054348,"v":1772802.2124444563,"t":1724922000}
+{"o":0.0000054348,"h":0.0000055238,"l":0.0000054158,"c":0.0000054827,"v":1014514.8522372141,"t":1724925600}
+{"o":0.0000054827,"h":0.0000055846,"l":0.000005419,"c":0.0000055644,"v":1416536.1923478781,"t":1724929200}
+{"o":0.0000055644,"h":0.000005602,"l":0.0000055381,"c":0.0000055861,"v":577253.1925415461,"t":1724932800}
+{"o":0.0000055861,"h":0.0000056906,"l":0.0000055752,"c":0.0000056263,"v":2602291.5493958862,"t":1724936400}
+{"o":0.0000056263,"h":0.0000057576,"l":0.0000056104,"c":0.0000057228,"v":3149099.4011467095,"t":1724940000}
+{"o":0.0000057228,"h":0.0000058107,"l":0.000005644,"c":0.0000057197,"v":604446.9768818071,"t":1724943600}
+{"o":0.0000057197,"h":0.0000058226,"l":0.0000055572,"c":0.0000057608,"v":2565941.7517949217,"t":1724947200}
+{"o":0.0000057608,"h":0.0000059131,"l":0.0000057226,"c":0.0000058623,"v":3282352.5547294286,"t":1724950800}
+{"o":0.0000058623,"h":0.0000060851,"l":0.0000056447,"c":0.0000058375,"v":1285830.1653998471,"t":1724954400}
+{"o":0.0000058375,"h":0.0000059452,"l":0.0000056787,"c":0.0000057178,"v":1505669.4869422149,"t":1724958000}
+{"o":0.0000057178,"h":0.0000058224,"l":0.0000056742,"c":0.0000057681,"v":190649.653399897,"t":1724961600}
+{"o":0.0000057681,"h":0.0000058291,"l":0.0000057431,"c":0.0000058247,"v":614919.8913970219,"t":1724965200}
+{"o":0.0000058247,"h":0.000005878,"l":0.0000057158,"c":0.0000057654,"v":152130.913112238,"t":1724968800}
+{"o":0.0000057654,"h":0.0000058221,"l":0.0000057384,"c":0.0000057702,"v":623102.6695895141,"t":1724972400}
+{"o":0.0000057702,"h":0.000005809,"l":0.000005677,"c":0.0000057185,"v":1296894.0510599897,"t":1724976000}
+{"o":0.0000057185,"h":0.0000057877,"l":0.0000056894,"c":0.0000057479,"v":1351955.6641883892,"t":1724979600}
+{"o":0.0000057479,"h":0.0000058096,"l":0.0000056999,"c":0.0000057644,"v":634318.6721622781,"t":1724983200}
+{"o":0.0000057644,"h":0.0000058001,"l":0.0000057288,"c":0.0000057652,"v":195103.828360266,"t":1724986800}
+{"o":0.0000057652,"h":0.0000059679,"l":0.0000057076,"c":0.0000059209,"v":5036792.7795889294,"t":1724990400}
+{"o":0.0000059209,"h":0.0000060044,"l":0.0000058286,"c":0.0000058929,"v":1036738.4333500223,"t":1724994000}
+{"o":0.0000058929,"h":0.0000060434,"l":0.000005823,"c":0.0000059507,"v":967165.1413595912,"t":1724997600}
+{"o":0.0000059507,"h":0.0000059761,"l":0.0000058948,"c":0.0000059615,"v":333629.774011749,"t":1725001200}
+{"o":0.0000059615,"h":0.000005968,"l":0.0000058922,"c":0.0000059102,"v":50878.546414117,"t":1725004800}
+{"o":0.0000059102,"h":0.0000059731,"l":0.0000058863,"c":0.0000059404,"v":409447.403067956,"t":1725008400}
+{"o":0.0000059404,"h":0.0000060246,"l":0.0000059245,"c":0.0000059953,"v":3557734.5863078185,"t":1725012000}
+{"o":0.0000059953,"h":0.0000060531,"l":0.000005857,"c":0.000005901,"v":1490754.6448383122,"t":1725015600}
+{"o":0.000005901,"h":0.0000060166,"l":0.0000058153,"c":0.0000059463,"v":590478.9125339771,"t":1725019200}
+{"o":0.0000059463,"h":0.0000060287,"l":0.0000058868,"c":0.0000059279,"v":51422.149190234,"t":1725022800}
+{"o":0.0000059279,"h":0.0000061235,"l":0.0000057011,"c":0.0000059015,"v":1882708.5899613227,"t":1725026400}
+{"o":0.0000059015,"h":0.0000060613,"l":0.0000057058,"c":0.000005829,"v":1596962.2372557328,"t":1725030000}
+{"o":0.000005829,"h":0.0000059214,"l":0.0000057366,"c":0.000005775,"v":340257.4284094491,"t":1725033600}
+{"o":0.000005775,"h":0.0000058648,"l":0.000005733,"c":0.0000058072,"v":238367.505870423,"t":1725037200}
+{"o":0.0000058072,"h":0.0000061271,"l":0.0000056624,"c":0.0000059917,"v":4015645.573488012,"t":1725040800}
+{"o":0.0000059917,"h":0.0000060598,"l":0.0000058945,"c":0.0000059412,"v":1384263.1020377898,"t":1725044400}
+{"o":0.0000059412,"h":0.0000059968,"l":0.0000059049,"c":0.0000059391,"v":42662.391463971,"t":1725048000}
+{"o":0.0000059391,"h":0.0000060067,"l":0.0000059117,"c":0.0000059927,"v":247254.487697941,"t":1725051600}
+{"o":0.0000059927,"h":0.000006035,"l":0.0000059265,"c":0.0000059766,"v":368690.651852907,"t":1725055200}
+{"o":0.0000059766,"h":0.0000060345,"l":0.0000059365,"c":0.0000060171,"v":313554.611033168,"t":1725058800}
+{"o":0.0000060171,"h":0.0000061663,"l":0.0000059428,"c":0.0000060982,"v":3591860.2596113235,"t":1725062400}
+{"o":0.0000060982,"h":0.0000064371,"l":0.0000060844,"c":0.000006374,"v":8372947.1578019382,"t":1725066000}
+{"o":0.000006374,"h":0.0000064236,"l":0.0000063038,"c":0.000006304,"v":1129430.496065543,"t":1725069600}
+{"o":0.000006304,"h":0.0000063681,"l":0.0000062712,"c":0.0000063532,"v":616193.8619922509,"t":1725073200}
+{"o":0.0000063532,"h":0.000006494,"l":0.0000063089,"c":0.0000064725,"v":4465978.5594671806,"t":1725076800}
+{"o":0.0000064725,"h":0.0000065251,"l":0.0000062668,"c":0.0000063216,"v":3542150.491451744,"t":1725080400}
+{"o":0.0000063216,"h":0.0000063352,"l":0.0000062835,"c":0.0000063012,"v":6694.461835814,"t":1725084000}
+{"o":0.0000063012,"h":0.0000063471,"l":0.0000062812,"c":0.0000063237,"v":346337.355818732,"t":1725087600}
+{"o":0.0000063237,"h":0.0000064322,"l":0.0000063136,"c":0.0000064096,"v":1096532.2853716931,"t":1725091200}
+{"o":0.0000064096,"h":0.0000064433,"l":0.0000063464,"c":0.0000063535,"v":250000.0,"t":1725094800}
+{"o":0.0000063535,"h":0.0000063793,"l":0.0000063121,"c":0.0000063488,"v":4573.915631519,"t":1725098400}
+{"o":0.0000063488,"h":0.0000064033,"l":0.0000063377,"c":0.0000063827,"v":52547.196284881,"t":1725102000}
+{"o":0.0000063827,"h":0.0000065102,"l":0.0000063277,"c":0.0000064765,"v":2894321.0787701956,"t":1725105600}
+{"o":0.0000064765,"h":0.0000066438,"l":0.000006468,"c":0.0000065765,"v":2641887.4629134005,"t":1725109200}
+{"o":0.0000065765,"h":0.0000065888,"l":0.0000064421,"c":0.0000064695,"v":1281015.4025774149,"t":1725112800}
+{"o":0.0000064695,"h":0.000006543,"l":0.0000064499,"c":0.0000065107,"v":1374759.067309442,"t":1725116400}
+{"o":0.0000065107,"h":0.0000065586,"l":0.000006299,"c":0.0000063262,"v":5850729.8006643793,"t":1725120000}
+{"o":0.0000063262,"h":0.0000064129,"l":0.0000061273,"c":0.0000061827,"v":4461068.4773720475,"t":1725123600}
+{"o":0.0000061827,"h":0.0000062714,"l":0.0000061306,"c":0.0000062257,"v":1211736.4365733331,"t":1725127200}
+{"o":0.0000062257,"h":0.0000062634,"l":0.0000061604,"c":0.0000062364,"v":469809.477893504,"t":1725130800}
+{"o":0.0000062364,"h":0.0000063009,"l":0.0000061944,"c":0.0000062182,"v":934682.4981434209,"t":1725134400}
+{"o":0.0000062182,"h":0.0000062781,"l":0.0000061275,"c":0.0000062393,"v":1783182.508928396,"t":1725138000}
+{"o":0.0000062393,"h":0.0000062678,"l":0.0000061943,"c":0.0000062336,"v":124926.650358258,"t":1725141600}
+{"o":0.0000062336,"h":0.0000062569,"l":0.0000061718,"c":0.0000062306,"v":610076.958331231,"t":1725145200}
+{"o":0.0000062306,"h":0.0000062469,"l":0.0000062179,"c":0.0000062295,"v":0.0,"t":1725148800}
+{"o":0.0000062295,"h":0.0000063278,"l":0.000006164,"c":0.0000062518,"v":120499.946325982,"t":1725152400}
+{"o":0.0000062518,"h":0.0000062878,"l":0.0000061292,"c":0.0000061359,"v":721055.7516621789,"t":1725156000}
+{"o":0.0000061359,"h":0.0000062367,"l":0.0000061136,"c":0.0000062112,"v":692963.3526973451,"t":1725159600}
+{"o":0.0000062112,"h":0.0000062465,"l":0.0000061417,"c":0.0000062062,"v":24209.998235059,"t":1725163200}
+{"o":0.0000062062,"h":0.0000063331,"l":0.0000060786,"c":0.000006187,"v":864.552672106,"t":1725166800}
+{"o":0.000006187,"h":0.0000062866,"l":0.0000061295,"c":0.0000062244,"v":1305714.5835411297,"t":1725170400}
+{"o":0.0000062244,"h":0.0000063406,"l":0.0000062096,"c":0.0000062641,"v":2379782.3874846101,"t":1725174000}
+{"o":0.0000062641,"h":0.0000064078,"l":0.000006235,"c":0.0000063052,"v":2709133.4906903305,"t":1725177600}
+{"o":0.0000063052,"h":0.0000064216,"l":0.0000062638,"c":0.0000063992,"v":1890317.0512484841,"t":1725181200}
+{"o":0.0000063992,"h":0.0000064481,"l":0.0000063604,"c":0.0000064106,"v":639283.0281644359,"t":1725184800}
+{"o":0.0000064106,"h":0.0000066474,"l":0.0000063381,"c":0.0000065359,"v":3997798.3171910541,"t":1725188400}
+{"o":0.0000065359,"h":0.0000066293,"l":0.0000064794,"c":0.0000065334,"v":1014908.384146606,"t":1725192000}
+{"o":0.0000065334,"h":0.0000066463,"l":0.0000065033,"c":0.000006535,"v":165800.052782563,"t":1725195600}
+{"o":0.000006535,"h":0.0000066112,"l":0.000006457,"c":0.0000064956,"v":58351.498432671,"t":1725199200}
+{"o":0.0000064956,"h":0.0000065981,"l":0.0000063454,"c":0.0000064476,"v":1366971.027847256,"t":1725202800}
+{"o":0.0000064476,"h":0.0000065234,"l":0.0000063264,"c":0.0000064139,"v":1970830.5213789509,"t":1725206400}
+{"o":0.0000064139,"h":0.0000065035,"l":0.0000063605,"c":0.0000064106,"v":599825.222789015,"t":1725210000}
+{"o":0.0000064106,"h":0.0000068761,"l":0.0000062871,"c":0.0000067247,"v":13791176.9184833001,"t":1725213600}
+{"o":0.0000067247,"h":0.0000068755,"l":0.0000066674,"c":0.0000067563,"v":2332183.2910533315,"t":1725217200}
+{"o":0.0000067563,"h":0.0000069231,"l":0.0000067129,"c":0.0000068899,"v":2013824.5813080417,"t":1725220800}
+{"o":0.0000068899,"h":0.0000069854,"l":0.0000067952,"c":0.000006869,"v":582836.722049527,"t":1725224400}
+{"o":0.000006869,"h":0.0000071836,"l":0.0000065425,"c":0.0000067882,"v":4406900.2631013226,"t":1725228000}
+{"o":0.0000067882,"h":0.0000068879,"l":0.000006666,"c":0.0000068113,"v":775118.4067603209,"t":1725231600}
+{"o":0.0000068113,"h":0.0000068423,"l":0.0000066539,"c":0.0000066919,"v":1180338.2368947079,"t":1725235200}
+{"o":0.0000066919,"h":0.0000067741,"l":0.000006648,"c":0.0000067255,"v":234614.0325855789,"t":1725238800}
+{"o":0.0000067255,"h":0.0000068656,"l":0.0000066484,"c":0.0000067255,"v":855650.5871976658,"t":1725242400}
+{"o":0.0000067255,"h":0.0000067291,"l":0.0000066615,"c":0.0000066779,"v":0.0,"t":1725246000}
+{"o":0.0000066779,"h":0.0000068769,"l":0.0000066581,"c":0.0000068646,"v":147721.329091852,"t":1725249600}
+{"o":0.0000068646,"h":0.0000068678,"l":0.0000066222,"c":0.0000066658,"v":167210.69392303,"t":1725253200}
+{"o":0.0000066658,"h":0.0000067077,"l":0.0000066344,"c":0.0000066828,"v":0.0,"t":1725256800}
+{"o":0.0000066828,"h":0.0000068826,"l":0.0000066524,"c":0.0000067775,"v":661940.5735696369,"t":1725260400}
+{"o":0.0000067775,"h":0.0000069558,"l":0.0000066086,"c":0.000006757,"v":7505973.3216932891,"t":1725264000}
+{"o":0.000006757,"h":0.0000070023,"l":0.0000066543,"c":0.0000068595,"v":2187315.3945219605,"t":1725267600}
+{"o":0.0000068595,"h":0.0000069988,"l":0.0000067956,"c":0.0000069455,"v":1086577.2757297573,"t":1725271200}
+{"o":0.0000069455,"h":0.0000069716,"l":0.0000066452,"c":0.0000067078,"v":5241505.1002758779,"t":1725274800}
+{"o":0.0000067078,"h":0.0000067889,"l":0.0000066736,"c":0.0000067499,"v":1214887.6566658872,"t":1725278400}
+{"o":0.0000067499,"h":0.0000068111,"l":0.0000066526,"c":0.0000067671,"v":1417541.5802481896,"t":1725282000}
+{"o":0.0000067671,"h":0.0000069573,"l":0.0000065632,"c":0.0000068083,"v":1595223.19153319,"t":1725285600}
+{"o":0.0000068083,"h":0.0000068941,"l":0.0000066631,"c":0.0000067077,"v":4969847.7592580086,"t":1725289200}
+{"o":0.0000067077,"h":0.0000067997,"l":0.0000065272,"c":0.0000066207,"v":6215625.6640252098,"t":1725292800}
+{"o":0.0000066207,"h":0.0000067026,"l":0.0000065343,"c":0.0000066322,"v":219774.859620628,"t":1725296400}
+{"o":0.0000066322,"h":0.0000066721,"l":0.0000065231,"c":0.0000065809,"v":407861.744585066,"t":1725300000}
+{"o":0.0000065809,"h":0.0000066038,"l":0.0000065385,"c":0.0000065632,"v":105750.982456126,"t":1725303600}
+{"o":0.0000065632,"h":0.0000066293,"l":0.0000064683,"c":0.0000065026,"v":281027.873846681,"t":1725307200}
+{"o":0.0000065026,"h":0.0000066681,"l":0.0000064817,"c":0.000006632,"v":387988.910580053,"t":1725310800}
+{"o":0.000006632,"h":0.0000066416,"l":0.0000065176,"c":0.000006523,"v":1158842.820888994,"t":1725314400}
+{"o":0.000006523,"h":0.000006535,"l":0.0000063278,"c":0.0000063954,"v":5272425.1192738432,"t":1725318000}
+{"o":0.0000063954,"h":0.0000064359,"l":0.0000063563,"c":0.0000063668,"v":179476.893074133,"t":1725321600}
+{"o":0.0000063668,"h":0.0000064354,"l":0.0000063453,"c":0.0000063867,"v":137767.888311598,"t":1725325200}
+{"o":0.0000063867,"h":0.0000065238,"l":0.0000062962,"c":0.0000064804,"v":1272547.8823620209,"t":1725328800}
+{"o":0.0000064804,"h":0.0000064996,"l":0.0000063691,"c":0.0000064254,"v":1721773.6592872413,"t":1725332400}
+{"o":0.0000064254,"h":0.0000065266,"l":0.0000064019,"c":0.0000064768,"v":1678688.0614535678,"t":1725336000}
+{"o":0.0000064768,"h":0.0000065589,"l":0.0000064201,"c":0.0000065192,"v":1398206.6100424561,"t":1725339600}
+{"o":0.0000065192,"h":0.0000065906,"l":0.000006442,"c":0.0000065662,"v":1436143.3067755629,"t":1725343200}
+{"o":0.0000065662,"h":0.000006704,"l":0.0000065096,"c":0.0000066584,"v":4753873.7063948493,"t":1725346800}
+{"o":0.0000066584,"h":0.0000068283,"l":0.000006614,"c":0.0000066953,"v":3785339.2103664526,"t":1725350400}
+{"o":0.0000066953,"h":0.0000068805,"l":0.0000066553,"c":0.0000068317,"v":2587863.4126835903,"t":1725354000}
+{"o":0.0000068317,"h":0.0000068744,"l":0.0000067573,"c":0.0000068415,"v":1606801.8368589527,"t":1725357600}
+{"o":0.0000068415,"h":0.000006882,"l":0.0000066927,"c":0.0000067566,"v":4416179.399968191,"t":1725361200}
+{"o":0.0000067566,"h":0.0000068692,"l":0.0000066971,"c":0.0000068241,"v":2606218.6860308438,"t":1725364800}
+{"o":0.0000068241,"h":0.0000070742,"l":0.0000066989,"c":0.0000068648,"v":2375495.311152257,"t":1725368400}
+{"o":0.0000068648,"h":0.0000069444,"l":0.0000065099,"c":0.0000065752,"v":6661149.7862716401,"t":1725372000}
+{"o":0.0000065752,"h":0.000006668,"l":0.0000064007,"c":0.0000064948,"v":4502032.5079954127,"t":1725375600}
+{"o":0.0000064948,"h":0.0000065169,"l":0.0000064207,"c":0.0000064513,"v":246877.095073936,"t":1725379200}
+{"o":0.0000064513,"h":0.0000066621,"l":0.0000063795,"c":0.0000066307,"v":2735195.4401924028,"t":1725382800}
+{"o":0.0000066307,"h":0.0000067322,"l":0.000006545,"c":0.0000066306,"v":485010.863928267,"t":1725386400}
+{"o":0.0000066306,"h":0.0000067001,"l":0.0000065524,"c":0.0000066169,"v":253385.22423754,"t":1725390000}
+{"o":0.0000066169,"h":0.0000066795,"l":0.0000065846,"c":0.0000066547,"v":177123.252023204,"t":1725393600}
+{"o":0.0000066547,"h":0.0000067192,"l":0.0000065208,"c":0.0000065614,"v":864903.6927396139,"t":1725397200}
+{"o":0.0000065614,"h":0.0000065992,"l":0.0000064487,"c":0.000006503,"v":2236542.794731589,"t":1725400800}
+{"o":0.000006503,"h":0.0000066238,"l":0.0000062833,"c":0.0000063844,"v":2526402.247618611,"t":1725404400}
+{"o":0.0000063844,"h":0.0000066427,"l":0.0000063215,"c":0.0000065086,"v":633836.175001749,"t":1725408000}
+{"o":0.0000065086,"h":0.0000067241,"l":0.000006221,"c":0.0000063828,"v":1917749.3790278116,"t":1725411600}
+{"o":0.0000063828,"h":0.000006471,"l":0.0000063471,"c":0.0000064238,"v":390521.023119106,"t":1725415200}
+{"o":0.0000064238,"h":0.0000064283,"l":0.0000063692,"c":0.0000063902,"v":192357.48628151,"t":1725418800}
+{"o":0.0000063902,"h":0.0000064959,"l":0.0000063623,"c":0.000006449,"v":963029.4201843897,"t":1725422400}
+{"o":0.000006449,"h":0.0000065132,"l":0.0000063766,"c":0.0000064309,"v":35814.335691195,"t":1725426000}
+{"o":0.0000064309,"h":0.000006576,"l":0.0000063277,"c":0.000006505,"v":788712.8090711952,"t":1725429600}
+{"o":0.000006505,"h":0.0000065503,"l":0.0000063462,"c":0.0000064431,"v":463936.2444797371,"t":1725433200}
+{"o":0.0000064431,"h":0.000006522,"l":0.0000064211,"c":0.0000064771,"v":239107.788550223,"t":1725436800}
+{"o":0.0000064771,"h":0.0000066887,"l":0.0000064381,"c":0.00000661,"v":4665040.2049838053,"t":1725440400}
+{"o":0.00000661,"h":0.0000066671,"l":0.0000064729,"c":0.0000065626,"v":1991356.2217853293,"t":1725444000}
+{"o":0.0000065626,"h":0.000006614,"l":0.0000065225,"c":0.0000065827,"v":763183.140032235,"t":1725447600}
+{"o":0.0000065827,"h":0.000006704,"l":0.0000065286,"c":0.0000066512,"v":1721720.9096151059,"t":1725451200}
+{"o":0.0000066512,"h":0.0000067315,"l":0.0000066095,"c":0.0000066535,"v":619447.584825478,"t":1725454800}
+{"o":0.0000066535,"h":0.0000068203,"l":0.0000063025,"c":0.0000066018,"v":7341076.6543645868,"t":1725458400}
+{"o":0.0000066018,"h":0.0000066876,"l":0.0000064355,"c":0.0000065858,"v":830469.4019934433,"t":1725462000}
+{"o":0.0000065858,"h":0.00000668,"l":0.000006498,"c":0.0000065509,"v":966087.8393366749,"t":1725465600}
+{"o":0.0000065509,"h":0.0000066318,"l":0.0000064659,"c":0.0000065427,"v":1009510.9822514679,"t":1725469200}
+{"o":0.0000065427,"h":0.0000066536,"l":0.0000064976,"c":0.0000065741,"v":2817687.4120549075,"t":1725472800}
+{"o":0.0000065741,"h":0.0000068684,"l":0.0000065332,"c":0.000006678,"v":6940889.272154375,"t":1725476400}
+{"o":0.000006678,"h":0.0000067236,"l":0.0000066102,"c":0.0000066349,"v":818371.0145035782,"t":1725480000}
+{"o":0.0000066349,"h":0.0000067014,"l":0.0000066065,"c":0.0000066683,"v":146211.217839446,"t":1725483600}
+{"o":0.0000066683,"h":0.000006709,"l":0.0000066081,"c":0.000006637,"v":52631.516514053,"t":1725487200}
+{"o":0.000006637,"h":0.0000066789,"l":0.0000066233,"c":0.0000066628,"v":1578.094465688,"t":1725490800}
+{"o":0.0000066628,"h":0.000006777,"l":0.0000066186,"c":0.0000067751,"v":395205.7007207501,"t":1725494400}
+{"o":0.0000067751,"h":0.0000067751,"l":0.0000066191,"c":0.0000067199,"v":529583.143734899,"t":1725498000}
+{"o":0.0000067199,"h":0.0000067629,"l":0.0000066383,"c":0.0000067222,"v":1187536.6568205999,"t":1725501600}
+{"o":0.0000067222,"h":0.0000068143,"l":0.0000066447,"c":0.0000067488,"v":835701.8271577241,"t":1725505200}
+{"o":0.0000067488,"h":0.0000067896,"l":0.0000065738,"c":0.0000066441,"v":1613689.921837938,"t":1725508800}
+{"o":0.0000066441,"h":0.0000067083,"l":0.0000065833,"c":0.0000066734,"v":317787.335854135,"t":1725512400}
+{"o":0.0000066734,"h":0.0000067509,"l":0.0000065797,"c":0.0000066394,"v":101545.753587594,"t":1725516000}
+{"o":0.0000066394,"h":0.0000067098,"l":0.0000065756,"c":0.0000066531,"v":43717.45188477,"t":1725519600}
+{"o":0.0000066531,"h":0.0000067741,"l":0.0000066173,"c":0.0000067532,"v":2040656.353230831,"t":1725523200}
+{"o":0.0000067532,"h":0.000006807,"l":0.0000066741,"c":0.0000067042,"v":39729.424301864,"t":1725526800}
+{"o":0.0000067042,"h":0.0000067415,"l":0.0000066599,"c":0.0000066718,"v":422830.4997449161,"t":1725530400}
+{"o":0.0000066718,"h":0.0000067743,"l":0.0000066402,"c":0.0000067347,"v":105809.461530308,"t":1725534000}
+{"o":0.0000067347,"h":0.0000067976,"l":0.0000066706,"c":0.000006708,"v":202726.699503423,"t":1725537600}
+{"o":0.000006708,"h":0.0000067686,"l":0.0000066312,"c":0.0000066853,"v":371811.94538863,"t":1725541200}
+{"o":0.0000066853,"h":0.0000068774,"l":0.0000064711,"c":0.0000066418,"v":1714806.5612679773,"t":1725544800}
+{"o":0.0000066418,"h":0.0000067477,"l":0.0000064099,"c":0.0000065085,"v":3183680.8248123075,"t":1725548400}
+{"o":0.0000065085,"h":0.0000065723,"l":0.0000064021,"c":0.0000064845,"v":518136.7063792191,"t":1725552000}
+{"o":0.0000064845,"h":0.000006598,"l":0.0000064145,"c":0.0000065153,"v":1361201.0884445054,"t":1725555600}
+{"o":0.0000065153,"h":0.0000065502,"l":0.0000064491,"c":0.0000065174,"v":1414381.0135136619,"t":1725559200}
+{"o":0.0000065174,"h":0.0000066738,"l":0.0000063619,"c":0.0000064977,"v":173802.326245882,"t":1725562800}
+{"o":0.0000064977,"h":0.0000065972,"l":0.0000064679,"c":0.0000065666,"v":852997.4273300359,"t":1725566400}
+{"o":0.0000065666,"h":0.0000066177,"l":0.0000064978,"c":0.0000065486,"v":983171.6092810263,"t":1725570000}
+{"o":0.0000065486,"h":0.0000066205,"l":0.0000065048,"c":0.0000065279,"v":767444.4519860701,"t":1725573600}
+{"o":0.0000065279,"h":0.000006553,"l":0.0000064984,"c":0.0000065153,"v":68014.866037248,"t":1725577200}
+{"o":0.0000065153,"h":0.0000065987,"l":0.0000064915,"c":0.0000065565,"v":49501.707448283,"t":1725580800}
+{"o":0.0000065565,"h":0.0000066015,"l":0.0000064714,"c":0.00000652,"v":279903.794231208,"t":1725584400}
+{"o":0.00000652,"h":0.0000066891,"l":0.0000064591,"c":0.0000066235,"v":1497996.6067084488,"t":1725588000}
+{"o":0.0000066235,"h":0.0000066513,"l":0.0000065815,"c":0.0000066295,"v":76957.367894816,"t":1725591600}
+{"o":0.0000066295,"h":0.0000066454,"l":0.000006558,"c":0.0000066092,"v":272801.673091848,"t":1725595200}
+{"o":0.0000066092,"h":0.0000066549,"l":0.0000065021,"c":0.0000065416,"v":1417094.7586002683,"t":1725598800}
+{"o":0.0000065416,"h":0.0000065905,"l":0.0000064975,"c":0.0000065581,"v":481233.74790352,"t":1725602400}
+{"o":0.0000065581,"h":0.0000067643,"l":0.0000064143,"c":0.000006549,"v":200528.707117691,"t":1725606000}
+{"o":0.000006549,"h":0.0000065557,"l":0.0000064648,"c":0.0000065143,"v":178579.5056439369,"t":1725609600}
+{"o":0.0000065143,"h":0.0000065306,"l":0.00000646,"c":0.0000064754,"v":84931.224558408,"t":1725613200}
+{"o":0.0000064754,"h":0.0000065974,"l":0.0000063932,"c":0.0000065219,"v":2096525.2395285349,"t":1725616800}
+{"o":0.0000065219,"h":0.0000065554,"l":0.0000064469,"c":0.0000064659,"v":55299.998771462,"t":1725620400}
+{"o":0.0000064659,"h":0.0000066964,"l":0.0000062806,"c":0.0000065035,"v":382996.550265648,"t":1725624000}
+{"o":0.0000065035,"h":0.0000067688,"l":0.0000063324,"c":0.0000064957,"v":2930433.1747103957,"t":1725627600}
+{"o":0.0000064957,"h":0.0000066428,"l":0.0000063199,"c":0.0000064263,"v":1382124.7924530739,"t":1725631200}
+{"o":0.0000064263,"h":0.0000065818,"l":0.0000062883,"c":0.0000064145,"v":261127.442516056,"t":1725634800}
+{"o":0.0000064145,"h":0.000012531,"l":0.0000064033,"c":0.0000113349,"v":261006538.1069018841,"t":1725638400}
+{"o":0.0000113349,"h":0.0000135419,"l":0.0000111455,"c":0.0000128533,"v":76581914.7672063708,"t":1725642000}
+{"o":0.0000128533,"h":0.000013401,"l":0.000011497,"c":0.0000120346,"v":57668135.0979690328,"t":1725645600}
+{"o":0.0000120346,"h":0.0000126781,"l":0.0000118122,"c":0.000012429,"v":27439227.2983538471,"t":1725649200}
+{"o":0.000012429,"h":0.0000128594,"l":0.0000103818,"c":0.0000108489,"v":39187133.9671188965,"t":1725652800}
+{"o":0.0000108489,"h":0.0000117803,"l":0.0000104827,"c":0.0000113548,"v":21389448.6460039951,"t":1725656400}
+{"o":0.0000113548,"h":0.0000120688,"l":0.0000111731,"c":0.0000118336,"v":10446655.6703837644,"t":1725660000}
+{"o":0.0000118336,"h":0.0000120381,"l":0.0000114706,"c":0.0000115173,"v":12805132.945477996,"t":1725663600}
+{"o":0.0000115173,"h":0.0000122237,"l":0.0000114225,"c":0.0000118894,"v":14395222.0654702615,"t":1725667200}
+{"o":0.0000118894,"h":0.0000123755,"l":0.0000117967,"c":0.000012055,"v":12595672.5316110905,"t":1725670800}
+{"o":0.000012055,"h":0.0000123675,"l":0.0000118871,"c":0.000012161,"v":7712987.4356091479,"t":1725674400}
+{"o":0.000012161,"h":0.0000121707,"l":0.0000116581,"c":0.0000116908,"v":5465520.8943572743,"t":1725678000}
+{"o":0.0000116908,"h":0.0000119757,"l":0.0000115865,"c":0.0000116725,"v":7778329.9917550841,"t":1725681600}
+{"o":0.0000116725,"h":0.000011772,"l":0.0000113461,"c":0.0000115357,"v":9689125.9747021925,"t":1725685200}
+{"o":0.0000115357,"h":0.0000118866,"l":0.0000114274,"c":0.0000118305,"v":4549479.8252227707,"t":1725688800}
+{"o":0.0000118305,"h":0.0000119734,"l":0.0000115347,"c":0.0000116347,"v":5169346.294516651,"t":1725692400}
+{"o":0.0000116347,"h":0.0000127275,"l":0.0000113896,"c":0.0000125989,"v":16018649.0693918411,"t":1725696000}
+{"o":0.0000125989,"h":0.0000129335,"l":0.0000124177,"c":0.0000128061,"v":10361078.7426207531,"t":1725699600}
+{"o":0.0000128061,"h":0.0000139421,"l":0.0000126656,"c":0.0000135047,"v":26553986.2881097831,"t":1725703200}
+{"o":0.0000135047,"h":0.0000143535,"l":0.0000131545,"c":0.0000132179,"v":25569235.6671652943,"t":1725706800}
+{"o":0.0000132179,"h":0.000013383,"l":0.0000128241,"c":0.0000131329,"v":13452117.6521093324,"t":1725710400}
+{"o":0.0000131329,"h":0.0000134529,"l":0.0000126342,"c":0.0000129146,"v":9156077.0698670782,"t":1725714000}
+{"o":0.0000129146,"h":0.0000134413,"l":0.0000126514,"c":0.0000132517,"v":9897711.2326057106,"t":1725717600}
+{"o":0.0000132517,"h":0.0000133155,"l":0.0000124789,"c":0.000012723,"v":11393794.381941244,"t":1725721200}
+{"o":0.000012723,"h":0.0000128685,"l":0.0000114389,"c":0.0000117018,"v":16972909.1947193146,"t":1725724800}
+{"o":0.0000117018,"h":0.0000118552,"l":0.0000103944,"c":0.0000108522,"v":31543035.2724384069,"t":1725728400}
+{"o":0.0000108522,"h":0.0000109008,"l":0.0000102498,"c":0.0000104625,"v":14605858.8607383613,"t":1725732000}
+{"o":0.0000104625,"h":0.0000106816,"l":0.0000103239,"c":0.0000105294,"v":4377354.1851586811,"t":1725735600}
+{"o":0.0000105294,"h":0.0000106432,"l":0.0000100832,"c":0.000010186,"v":5686821.5606659846,"t":1725739200}
+{"o":0.000010186,"h":0.0000102731,"l":0.0000098137,"c":0.0000098892,"v":5590163.0891285576,"t":1725742800}
+{"o":0.0000098892,"h":0.0000100455,"l":0.0000090787,"c":0.0000095893,"v":25966483.6111666411,"t":1725746400}
+{"o":0.0000095893,"h":0.0000098986,"l":0.0000094906,"c":0.000009777,"v":4062646.96780475,"t":1725750000}
+{"o":0.000009777,"h":0.0000098405,"l":0.000009367,"c":0.0000094474,"v":5907703.3155452488,"t":1725753600}
+{"o":0.0000094474,"h":0.0000095168,"l":0.0000089858,"c":0.0000090969,"v":8736538.0913061295,"t":1725757200}
+{"o":0.0000090969,"h":0.000009244,"l":0.0000088971,"c":0.0000092213,"v":5348714.377989091,"t":1725760800}
+{"o":0.0000092213,"h":0.0000095295,"l":0.000009127,"c":0.0000091445,"v":5992611.4852501722,"t":1725764400}
+{"o":0.0000091445,"h":0.0000094575,"l":0.0000090985,"c":0.0000092938,"v":4946872.6499215243,"t":1725768000}
+{"o":0.0000092938,"h":0.0000093382,"l":0.0000090668,"c":0.0000091251,"v":2824462.5038126917,"t":1725771600}
+{"o":0.0000091251,"h":0.0000097402,"l":0.0000090061,"c":0.0000096652,"v":14365744.254625421,"t":1725775200}
+{"o":0.0000096652,"h":0.0000100163,"l":0.000009521,"c":0.0000097539,"v":7221713.3438322153,"t":1725778800}
+{"o":0.0000097539,"h":0.0000100745,"l":0.0000097191,"c":0.0000099594,"v":5378277.083406657,"t":1725782400}
+{"o":0.0000099594,"h":0.0000101763,"l":0.0000098531,"c":0.0000099558,"v":1827502.2416484326,"t":1725786000}
+{"o":0.0000099558,"h":0.0000099604,"l":0.0000097532,"c":0.0000097902,"v":2436729.7219471303,"t":1725789600}
+{"o":0.0000097902,"h":0.0000098551,"l":0.0000094206,"c":0.0000095282,"v":2565262.7491010297,"t":1725793200}
+{"o":0.0000095282,"h":0.0000096724,"l":0.0000093428,"c":0.0000095023,"v":6176489.1919246074,"t":1725796800}
+{"o":0.0000095023,"h":0.000009544,"l":0.0000093756,"c":0.0000094349,"v":1890544.5327493767,"t":1725800400}
+{"o":0.0000094349,"h":0.0000095548,"l":0.0000091943,"c":0.0000094319,"v":5088474.9628159329,"t":1725804000}
+{"o":0.0000094319,"h":0.0000098053,"l":0.0000093643,"c":0.0000096166,"v":6879469.7846409511,"t":1725807600}
+{"o":0.0000096166,"h":0.0000097258,"l":0.0000094429,"c":0.0000094919,"v":3058376.1368493792,"t":1725811200}
+{"o":0.0000094919,"h":0.0000097349,"l":0.0000093688,"c":0.0000094908,"v":3609237.9909386463,"t":1725814800}
+{"o":0.0000094908,"h":0.0000096245,"l":0.0000092769,"c":0.0000093335,"v":3357840.3227754841,"t":1725818400}
+{"o":0.0000093335,"h":0.0000094694,"l":0.0000092922,"c":0.0000093755,"v":2264435.7030494181,"t":1725822000}
+{"o":0.0000093755,"h":0.000009417,"l":0.0000092849,"c":0.0000093234,"v":1226065.1451544401,"t":1725825600}
+{"o":0.0000093234,"h":0.0000096586,"l":0.0000092396,"c":0.0000095751,"v":3731665.7007064349,"t":1725829200}
+{"o":0.0000095751,"h":0.0000099532,"l":0.0000093934,"c":0.0000097607,"v":5483785.8305931902,"t":1725832800}
+{"o":0.0000097607,"h":0.0000098326,"l":0.0000095079,"c":0.0000095487,"v":5049117.749671272,"t":1725836400}
+{"o":0.0000095487,"h":0.0000100382,"l":0.0000094831,"c":0.0000099646,"v":6733232.1376149291,"t":1725840000}
+{"o":0.0000099646,"h":0.0000102909,"l":0.0000097462,"c":0.0000100518,"v":6639982.0382764703,"t":1725843600}
+{"o":0.0000100518,"h":0.000010295,"l":0.0000099872,"c":0.0000101346,"v":5308466.9705026522,"t":1725847200}
+{"o":0.0000101346,"h":0.000010313,"l":0.0000098654,"c":0.0000099925,"v":4572813.3395211305,"t":1725850800}
+{"o":0.0000099925,"h":0.0000103235,"l":0.0000099768,"c":0.0000102505,"v":3982164.9815477072,"t":1725854400}
+{"o":0.0000102505,"h":0.000010657,"l":0.0000102315,"c":0.0000105127,"v":6004910.2217340888,"t":1725858000}
+{"o":0.0000105127,"h":0.0000105236,"l":0.0000101781,"c":0.0000101875,"v":2541395.0690208487,"t":1725861600}
+{"o":0.0000101875,"h":0.0000105116,"l":0.0000101086,"c":0.0000103524,"v":2028343.210580976,"t":1725865200}
+{"o":0.0000103524,"h":0.0000105104,"l":0.0000102804,"c":0.0000103093,"v":4683331.8434071802,"t":1725868800}
+{"o":0.0000103093,"h":0.0000104358,"l":0.0000100246,"c":0.0000101439,"v":3278114.7793695582,"t":1725872400}
+{"o":0.0000101439,"h":0.0000102456,"l":0.0000100289,"c":0.0000100694,"v":651425.9084837489,"t":1725876000}
+{"o":0.0000100694,"h":0.0000102105,"l":0.0000100602,"c":0.0000101926,"v":1081138.4151949699,"t":1725879600}
+{"o":0.0000101926,"h":0.0000110649,"l":0.0000101859,"c":0.0000108093,"v":12513842.1587862764,"t":1725883200}
+{"o":0.0000108093,"h":0.0000111928,"l":0.0000106983,"c":0.0000109368,"v":7280219.4428642541,"t":1725886800}
+{"o":0.0000109368,"h":0.0000112186,"l":0.0000100509,"c":0.0000103996,"v":10294955.5556743778,"t":1725890400}
+{"o":0.0000103996,"h":0.0000106206,"l":0.0000101461,"c":0.0000102215,"v":7193966.32609386,"t":1725894000}
+{"o":0.0000102215,"h":0.0000106885,"l":0.0000098029,"c":0.0000102441,"v":5636837.513129307,"t":1725897600}
+{"o":0.0000102441,"h":0.0000103002,"l":0.000009845,"c":0.0000099723,"v":4217147.454061023,"t":1725901200}
+{"o":0.0000099723,"h":0.0000100999,"l":0.0000097999,"c":0.0000100272,"v":1988444.6381573533,"t":1725904800}
+{"o":0.0000100272,"h":0.0000100413,"l":0.000009764,"c":0.0000098864,"v":2853420.3773798826,"t":1725908400}
+{"o":0.0000098864,"h":0.0000099796,"l":0.0000096354,"c":0.0000096933,"v":2459413.4991530445,"t":1725912000}
+{"o":0.0000096933,"h":0.0000099308,"l":0.0000095269,"c":0.0000096926,"v":971225.8658596231,"t":1725915600}
+{"o":0.0000096926,"h":0.000009869,"l":0.0000096439,"c":0.0000097437,"v":1421473.0509082309,"t":1725919200}
+{"o":0.0000097437,"h":0.0000101592,"l":0.0000096539,"c":0.0000097839,"v":9896878.2131095007,"t":1725922800}
+{"o":0.0000097839,"h":0.0000099019,"l":0.0000096713,"c":0.0000097883,"v":575569.4447315838,"t":1725926400}
+{"o":0.0000097883,"h":0.0000099128,"l":0.000009706,"c":0.0000097804,"v":715229.077601771,"t":1725930000}
+{"o":0.0000097804,"h":0.0000098625,"l":0.0000096798,"c":0.0000098034,"v":933680.9575705581,"t":1725933600}
+{"o":0.0000098034,"h":0.0000098588,"l":0.0000096762,"c":0.000009723,"v":693370.702331903,"t":1725937200}
+{"o":0.000009723,"h":0.000009824,"l":0.0000095899,"c":0.0000096308,"v":695905.4307896789,"t":1725940800}
+{"o":0.0000096308,"h":0.0000099464,"l":0.0000095133,"c":0.0000097615,"v":3855232.3599040504,"t":1725944400}
+{"o":0.0000097615,"h":0.0000098797,"l":0.0000097404,"c":0.0000098131,"v":401857.661883568,"t":1725948000}
+{"o":0.0000098131,"h":0.0000101049,"l":0.0000097097,"c":0.0000098381,"v":6110114.5399187235,"t":1725951600}
+{"o":0.0000098381,"h":0.0000098966,"l":0.0000096998,"c":0.0000097605,"v":719339.1246636431,"t":1725955200}
+{"o":0.0000097605,"h":0.0000098527,"l":0.0000097296,"c":0.0000098123,"v":470687.610174669,"t":1725958800}
+{"o":0.0000098123,"h":0.0000100137,"l":0.0000097663,"c":0.0000099485,"v":1984246.6184562519,"t":1725962400}
+{"o":0.0000099485,"h":0.0000099732,"l":0.000009754,"c":0.0000098407,"v":3929048.415668929,"t":1725966000}
+{"o":0.0000098407,"h":0.000010033,"l":0.0000097376,"c":0.0000099375,"v":3302335.2887406661,"t":1725969600}
+{"o":0.0000099375,"h":0.0000100169,"l":0.0000097883,"c":0.0000098224,"v":1946907.9364954878,"t":1725973200}
+{"o":0.0000098224,"h":0.0000099102,"l":0.0000093802,"c":0.0000097356,"v":9039106.4777600989,"t":1725976800}
+{"o":0.0000097356,"h":0.0000098678,"l":0.0000095263,"c":0.0000096983,"v":1869834.8208875097,"t":1725980400}
+{"o":0.0000096983,"h":0.0000097384,"l":0.0000094569,"c":0.0000096175,"v":5496113.0124510825,"t":1725984000}
+{"o":0.0000096175,"h":0.0000097761,"l":0.0000094426,"c":0.000009621,"v":1656096.1090284481,"t":1725987600}
+{"o":0.000009621,"h":0.000009739,"l":0.0000092999,"c":0.0000093806,"v":4507884.357667312,"t":1725991200}
+{"o":0.0000093806,"h":0.0000095064,"l":0.0000090518,"c":0.0000093193,"v":9877478.2089348026,"t":1725994800}
+{"o":0.0000093193,"h":0.0000095848,"l":0.0000091572,"c":0.0000093765,"v":8137560.602809893,"t":1725998400}
+{"o":0.0000093765,"h":0.000009413,"l":0.0000090491,"c":0.0000091576,"v":4088864.714629841,"t":1726002000}
+{"o":0.0000091576,"h":0.0000092041,"l":0.000008853,"c":0.0000088959,"v":4460055.5183524583,"t":1726005600}
+{"o":0.0000088959,"h":0.0000089778,"l":0.0000086849,"c":0.0000087558,"v":4053967.6399555663,"t":1726009200}
+{"o":0.0000087558,"h":0.0000087897,"l":0.0000086487,"c":0.0000087296,"v":579616.275490044,"t":1726012800}
+{"o":0.0000087296,"h":0.0000089332,"l":0.0000084319,"c":0.0000085969,"v":5573061.7899167817,"t":1726016400}
+{"o":0.0000085969,"h":0.000008752,"l":0.0000084667,"c":0.0000086844,"v":2407123.4459556448,"t":1726020000}
+{"o":0.0000086844,"h":0.0000087275,"l":0.000008605,"c":0.0000086893,"v":1694570.4923585446,"t":1726023600}
+{"o":0.0000086893,"h":0.0000088231,"l":0.0000086013,"c":0.0000087133,"v":221841.129054904,"t":1726027200}
+{"o":0.0000087133,"h":0.0000087881,"l":0.0000085452,"c":0.0000086322,"v":2121996.3616802115,"t":1726030800}
+{"o":0.0000086322,"h":0.0000088398,"l":0.0000085729,"c":0.0000087982,"v":2145853.2630053959,"t":1726034400}
+{"o":0.0000087982,"h":0.0000088257,"l":0.0000086798,"c":0.0000087309,"v":855425.4280586353,"t":1726038000}
+{"o":0.0000087309,"h":0.0000088309,"l":0.000008571,"c":0.0000086444,"v":616782.215295712,"t":1726041600}
+{"o":0.0000086444,"h":0.0000086823,"l":0.0000082097,"c":0.0000082669,"v":10401838.6915310882,"t":1726045200}
+{"o":0.0000082669,"h":0.0000084666,"l":0.0000081813,"c":0.0000083539,"v":2288654.0622846927,"t":1726048800}
+{"o":0.0000083539,"h":0.0000085118,"l":0.0000082757,"c":0.0000084041,"v":1981337.7835504273,"t":1726052400}
+{"o":0.0000084041,"h":0.0000084788,"l":0.0000083277,"c":0.0000083693,"v":81631.99516311,"t":1726056000}
+{"o":0.0000083693,"h":0.0000086599,"l":0.0000081351,"c":0.0000083717,"v":501734.481820367,"t":1726059600}
+{"o":0.0000083717,"h":0.0000084645,"l":0.0000081802,"c":0.0000082227,"v":1541306.2710468415,"t":1726063200}
+{"o":0.0000082227,"h":0.0000084811,"l":0.0000080544,"c":0.0000082922,"v":1674969.9424891337,"t":1726066800}
+{"o":0.0000082922,"h":0.000008381,"l":0.0000081197,"c":0.000008233,"v":3728569.4173475183,"t":1726070400}
+{"o":0.000008233,"h":0.0000083913,"l":0.0000081245,"c":0.0000083187,"v":1106703.1668782521,"t":1726074000}
+{"o":0.0000083187,"h":0.0000084596,"l":0.000008282,"c":0.0000083824,"v":644620.2510645019,"t":1726077600}
+{"o":0.0000083824,"h":0.000008476,"l":0.0000082641,"c":0.0000084083,"v":590480.820477167,"t":1726081200}
+{"o":0.0000084083,"h":0.0000085627,"l":0.0000083675,"c":0.0000084375,"v":4134472.1891623382,"t":1726084800}
+{"o":0.0000084375,"h":0.0000085212,"l":0.0000082551,"c":0.0000082929,"v":1257114.611527371,"t":1726088400}
+{"o":0.0000082929,"h":0.0000083629,"l":0.0000082784,"c":0.0000083384,"v":5754.157447596,"t":1726092000}
+{"o":0.0000083384,"h":0.0000085987,"l":0.0000083182,"c":0.0000084431,"v":7187807.2016277481,"t":1726095600}
+{"o":0.0000084431,"h":0.0000085296,"l":0.000008287,"c":0.000008379,"v":1869459.8768702697,"t":1726099200}
+{"o":0.000008379,"h":0.0000084946,"l":0.0000083002,"c":0.0000084201,"v":622541.959817081,"t":1726102800}
+{"o":0.0000084201,"h":0.0000084836,"l":0.0000083217,"c":0.0000084372,"v":1369971.8943327873,"t":1726106400}
+{"o":0.0000084372,"h":0.000008506,"l":0.0000083426,"c":0.0000084469,"v":1430276.8135745763,"t":1726110000}
+{"o":0.0000084469,"h":0.0000085428,"l":0.0000083886,"c":0.0000084875,"v":404094.5907399201,"t":1726113600}
+{"o":0.0000084875,"h":0.000008535,"l":0.000008352,"c":0.00000839,"v":751901.7787307679,"t":1726117200}
+{"o":0.00000839,"h":0.0000085089,"l":0.0000082992,"c":0.0000084399,"v":1365714.1414314837,"t":1726120800}
+{"o":0.0000084399,"h":0.0000085086,"l":0.0000083622,"c":0.0000084692,"v":788868.455388385,"t":1726124400}
+{"o":0.0000084692,"h":0.0000085611,"l":0.0000084404,"c":0.0000084879,"v":138755.104222494,"t":1726128000}
+{"o":0.0000084879,"h":0.0000085747,"l":0.0000084566,"c":0.0000085718,"v":1454171.8142879773,"t":1726131600}
+{"o":0.0000085718,"h":0.0000087364,"l":0.0000085466,"c":0.0000086027,"v":5104592.9597587846,"t":1726135200}
+{"o":0.0000086027,"h":0.0000087411,"l":0.0000085493,"c":0.0000086439,"v":2086543.6759695141,"t":1726138800}
+{"o":0.0000086439,"h":0.0000086999,"l":0.0000085247,"c":0.000008592,"v":925044.488387908,"t":1726142400}
+{"o":0.000008592,"h":0.0000086062,"l":0.0000082928,"c":0.0000083853,"v":5144670.4502116675,"t":1726146000}
+{"o":0.0000083853,"h":0.0000085662,"l":0.0000082424,"c":0.0000085628,"v":311643.660861199,"t":1726149600}
+{"o":0.0000085628,"h":0.0000086224,"l":0.0000081908,"c":0.0000083669,"v":1340904.7159769228,"t":1726153200}
+{"o":0.0000083669,"h":0.0000084572,"l":0.0000082681,"c":0.0000083751,"v":650846.7037679142,"t":1726156800}
+{"o":0.0000083751,"h":0.0000084542,"l":0.0000083275,"c":0.0000083985,"v":383369.473193344,"t":1726160400}
+{"o":0.0000083985,"h":0.0000084664,"l":0.0000083747,"c":0.0000084355,"v":142612.558040188,"t":1726164000}
+{"o":0.0000084355,"h":0.0000084478,"l":0.0000082535,"c":0.0000082584,"v":1521553.708601129,"t":1726167600}
+{"o":0.0000082584,"h":0.0000083101,"l":0.0000081881,"c":0.0000082289,"v":273717.528782371,"t":1726171200}
+{"o":0.0000082289,"h":0.0000083364,"l":0.0000081532,"c":0.0000083185,"v":1183364.6961731829,"t":1726174800}
+{"o":0.0000083185,"h":0.0000084077,"l":0.0000082282,"c":0.0000083521,"v":536791.0593593111,"t":1726178400}
+{"o":0.0000083521,"h":0.0000083817,"l":0.0000082282,"c":0.0000082768,"v":1519663.6900070158,"t":1726182000}
+{"o":0.0000082768,"h":0.0000084156,"l":0.0000082657,"c":0.0000083484,"v":1476991.754852847,"t":1726185600}
+{"o":0.0000083484,"h":0.0000084294,"l":0.0000082594,"c":0.0000083831,"v":516425.884345552,"t":1726189200}
+{"o":0.0000083831,"h":0.0000084127,"l":0.0000083054,"c":0.0000083313,"v":391526.982665978,"t":1726192800}
+{"o":0.0000083313,"h":0.0000084088,"l":0.000008297,"c":0.000008331,"v":373402.9127755511,"t":1726196400}
+{"o":0.000008331,"h":0.0000083946,"l":0.0000083013,"c":0.0000083842,"v":163983.68780104,"t":1726200000}
+{"o":0.0000083842,"h":0.0000083876,"l":0.0000082976,"c":0.0000083583,"v":182719.714076519,"t":1726203600}
+{"o":0.0000083583,"h":0.0000084278,"l":0.0000083005,"c":0.0000084209,"v":710484.282684454,"t":1726207200}
+{"o":0.0000084209,"h":0.0000084234,"l":0.0000082436,"c":0.0000083201,"v":777003.336345294,"t":1726210800}
+{"o":0.0000083201,"h":0.0000084358,"l":0.0000083127,"c":0.0000084137,"v":1617188.686083772,"t":1726214400}
+{"o":0.0000084137,"h":0.0000084776,"l":0.000008357,"c":0.0000084047,"v":366225.4601345159,"t":1726218000}
+{"o":0.0000084047,"h":0.0000085032,"l":0.000008336,"c":0.0000084426,"v":524822.827009595,"t":1726221600}
+{"o":0.0000084426,"h":0.0000085455,"l":0.0000082225,"c":0.0000083203,"v":990700.0360516098,"t":1726225200}
+{"o":0.0000083203,"h":0.000008385,"l":0.0000082299,"c":0.0000082532,"v":471500.5115206949,"t":1726228800}
+{"o":0.0000082532,"h":0.0000084841,"l":0.000008231,"c":0.0000084314,"v":1106701.7392732308,"t":1726232400}
+{"o":0.0000084314,"h":0.0000085057,"l":0.000008261,"c":0.0000083896,"v":889488.4933883912,"t":1726236000}
+{"o":0.0000083896,"h":0.0000087527,"l":0.0000081774,"c":0.0000084701,"v":5229347.3988170624,"t":1726239600}
+{"o":0.0000084701,"h":0.0000085781,"l":0.0000082597,"c":0.0000083459,"v":2167311.4539551544,"t":1726243200}
+{"o":0.0000083459,"h":0.0000085413,"l":0.0000082691,"c":0.0000084933,"v":1018876.991705235,"t":1726246800}
+{"o":0.0000084933,"h":0.0000085188,"l":0.0000084269,"c":0.0000084556,"v":51793.806355862,"t":1726250400}
+{"o":0.0000084556,"h":0.0000086367,"l":0.0000084227,"c":0.0000085314,"v":2441559.2157427613,"t":1726254000}
+{"o":0.0000085314,"h":0.0000085927,"l":0.0000084769,"c":0.0000085328,"v":319079.999146329,"t":1726257600}
+{"o":0.0000085328,"h":0.0000086033,"l":0.0000084253,"c":0.0000085128,"v":799147.1703808398,"t":1726261200}
+{"o":0.0000085128,"h":0.0000087442,"l":0.0000084525,"c":0.0000087121,"v":2626676.8860684857,"t":1726264800}
+{"o":0.0000087121,"h":0.0000087752,"l":0.0000085626,"c":0.0000086696,"v":453450.91758243,"t":1726268400}
+{"o":0.0000086696,"h":0.0000087026,"l":0.0000085704,"c":0.0000086207,"v":39626.041714743,"t":1726272000}
+{"o":0.0000086207,"h":0.000008685,"l":0.0000085574,"c":0.0000086429,"v":208810.9896799789,"t":1726275600}
+{"o":0.0000086429,"h":0.0000086632,"l":0.0000085482,"c":0.0000086317,"v":111434.718503363,"t":1726279200}
+{"o":0.0000086317,"h":0.0000086329,"l":0.0000085005,"c":0.0000085721,"v":215742.089991231,"t":1726282800}
+{"o":0.0000085721,"h":0.0000086247,"l":0.0000084283,"c":0.0000084596,"v":1977810.681956382,"t":1726286400}
+{"o":0.0000084596,"h":0.0000085553,"l":0.0000083888,"c":0.0000084669,"v":739283.5404587071,"t":1726290000}
+{"o":0.0000084669,"h":0.0000085014,"l":0.0000083741,"c":0.0000084107,"v":1427815.5564383608,"t":1726293600}
+{"o":0.0000084107,"h":0.0000084422,"l":0.0000083036,"c":0.0000083844,"v":1048848.1985527778,"t":1726297200}
+{"o":0.0000083844,"h":0.0000084358,"l":0.0000082937,"c":0.0000083531,"v":1082230.116972524,"t":1726300800}
+{"o":0.0000083531,"h":0.0000084349,"l":0.0000082914,"c":0.0000083957,"v":2864412.2284993101,"t":1726304400}
+{"o":0.0000083957,"h":0.0000084374,"l":0.0000083353,"c":0.0000083589,"v":67870.211114783,"t":1726308000}
+{"o":0.0000083589,"h":0.0000083992,"l":0.0000082949,"c":0.0000083122,"v":474677.560202474,"t":1726311600}
+{"o":0.0000083122,"h":0.0000083961,"l":0.0000082817,"c":0.0000083173,"v":158185.963053329,"t":1726315200}
+{"o":0.0000083173,"h":0.0000083438,"l":0.0000082543,"c":0.000008293,"v":736975.1212927358,"t":1726318800}
+{"o":0.000008293,"h":0.0000083649,"l":0.000008181,"c":0.0000082549,"v":97386.59315804,"t":1726322400}
+{"o":0.0000082549,"h":0.0000083279,"l":0.0000082323,"c":0.0000083099,"v":9249.257080991,"t":1726326000}
+{"o":0.0000083099,"h":0.0000084434,"l":0.0000082532,"c":0.0000083504,"v":2371328.2246678709,"t":1726329600}
+{"o":0.0000083504,"h":0.0000084127,"l":0.0000083263,"c":0.000008357,"v":915361.350029168,"t":1726333200}
+{"o":0.000008357,"h":0.000008436,"l":0.0000082623,"c":0.0000082953,"v":247379.632749667,"t":1726336800}
+{"o":0.0000082953,"h":0.0000083373,"l":0.0000082128,"c":0.0000082367,"v":620261.4057244039,"t":1726340400}
+{"o":0.0000082367,"h":0.0000083039,"l":0.0000081934,"c":0.0000082437,"v":616273.965746646,"t":1726344000}
+{"o":0.0000082437,"h":0.0000082533,"l":0.000008187,"c":0.0000082343,"v":742136.9047062498,"t":1726347600}
+{"o":0.0000082343,"h":0.0000082475,"l":0.0000081052,"c":0.0000081717,"v":1369496.8253764629,"t":1726351200}
+{"o":0.0000081717,"h":0.0000081854,"l":0.0000081049,"c":0.0000081641,"v":66069.328927843,"t":1726354800}
+{"o":0.0000081641,"h":0.0000082102,"l":0.0000080905,"c":0.0000081827,"v":37281.44012437,"t":1726358400}
+{"o":0.0000081827,"h":0.0000082013,"l":0.0000081002,"c":0.0000081656,"v":149583.600652038,"t":1726362000}
+{"o":0.0000081656,"h":0.0000082209,"l":0.0000081306,"c":0.0000082001,"v":622665.6106061192,"t":1726365600}
+{"o":0.0000082001,"h":0.0000083048,"l":0.0000081936,"c":0.000008304,"v":1027722.3802279579,"t":1726369200}
+{"o":0.000008304,"h":0.0000083373,"l":0.0000082256,"c":0.0000082608,"v":117381.12376815,"t":1726372800}
+{"o":0.0000082608,"h":0.0000082793,"l":0.0000082406,"c":0.0000082556,"v":79958.230731649,"t":1726376400}
+{"o":0.0000082556,"h":0.0000083079,"l":0.0000082337,"c":0.0000082871,"v":12065.74591454,"t":1726380000}
+{"o":0.0000082871,"h":0.0000083187,"l":0.0000082117,"c":0.0000082293,"v":123585.238881195,"t":1726383600}
+{"o":0.0000082293,"h":0.0000082871,"l":0.0000082277,"c":0.0000082773,"v":3255.601000747,"t":1726387200}
+{"o":0.0000082773,"h":0.0000083025,"l":0.0000082124,"c":0.0000082785,"v":156415.780272796,"t":1726390800}
+{"o":0.0000082785,"h":0.0000083135,"l":0.0000082101,"c":0.000008274,"v":66011.649472979,"t":1726394400}
+{"o":0.000008274,"h":0.0000083222,"l":0.0000080984,"c":0.0000081657,"v":2397062.104185462,"t":1726398000}
+{"o":0.0000081657,"h":0.0000081978,"l":0.0000080184,"c":0.000008088,"v":4298560.5890785689,"t":1726401600}
+{"o":0.000008088,"h":0.0000083541,"l":0.0000080473,"c":0.0000083188,"v":3589797.9765951582,"t":1726405200}
+{"o":0.0000083188,"h":0.0000083896,"l":0.0000081028,"c":0.0000081158,"v":2443060.103436253,"t":1726408800}
+{"o":0.0000081158,"h":0.0000081667,"l":0.0000079814,"c":0.0000079963,"v":2466755.8517588037,"t":1726412400}
+{"o":0.0000079963,"h":0.0000081353,"l":0.0000078788,"c":0.0000079951,"v":859976.6814720759,"t":1726416000}
+{"o":0.0000079951,"h":0.0000080508,"l":0.0000078782,"c":0.0000079227,"v":1396363.5006480764,"t":1726419600}
+{"o":0.0000079227,"h":0.0000079914,"l":0.0000078208,"c":0.0000078935,"v":3567332.312454226,"t":1726423200}
+{"o":0.0000078935,"h":0.0000079523,"l":0.0000078377,"c":0.0000078817,"v":484413.3358344529,"t":1726426800}
+{"o":0.0000078817,"h":0.0000080403,"l":0.0000078548,"c":0.0000080129,"v":1558575.230349317,"t":1726430400}
+{"o":0.0000080129,"h":0.0000081726,"l":0.0000079163,"c":0.0000080758,"v":2742141.0571702439,"t":1726434000}
+{"o":0.0000080758,"h":0.0000081318,"l":0.000007993,"c":0.0000080518,"v":111888.044947537,"t":1726437600}
+{"o":0.0000080518,"h":0.0000081423,"l":0.0000078654,"c":0.0000079731,"v":1073969.6482927378,"t":1726441200}
+{"o":0.0000079731,"h":0.000008004,"l":0.0000079193,"c":0.000007962,"v":5255.540683985,"t":1726444800}
+{"o":0.000007962,"h":0.0000080549,"l":0.0000078872,"c":0.0000079487,"v":183671.703740836,"t":1726448400}
+{"o":0.0000079487,"h":0.0000081254,"l":0.000007876,"c":0.0000079345,"v":3593032.4261527625,"t":1726452000}
+{"o":0.0000079345,"h":0.0000079686,"l":0.0000077177,"c":0.0000077487,"v":4872256.5313408291,"t":1726455600}
+{"o":0.0000077487,"h":0.0000077931,"l":0.0000077218,"c":0.0000077486,"v":244275.709120588,"t":1726459200}
+{"o":0.0000077486,"h":0.0000078137,"l":0.0000076772,"c":0.000007693,"v":1757975.3285942851,"t":1726462800}
+{"o":0.000007693,"h":0.0000077454,"l":0.0000076166,"c":0.0000076707,"v":66652.235899794,"t":1726466400}
+{"o":0.0000076707,"h":0.0000076962,"l":0.0000075932,"c":0.0000076044,"v":1473439.3057320409,"t":1726470000}
+{"o":0.0000076044,"h":0.0000076875,"l":0.0000075196,"c":0.0000076498,"v":801857.2000452756,"t":1726473600}
+{"o":0.0000076498,"h":0.0000077019,"l":0.0000074492,"c":0.0000075318,"v":1009398.2541471398,"t":1726477200}
+{"o":0.0000075318,"h":0.0000076461,"l":0.0000074437,"c":0.0000075686,"v":119488.441052408,"t":1726480800}
+{"o":0.0000075686,"h":0.0000076095,"l":0.0000075182,"c":0.0000075984,"v":518827.127978786,"t":1726484400}
+{"o":0.0000075984,"h":0.000007641,"l":0.0000075473,"c":0.0000076038,"v":339059.5970944181,"t":1726488000}
+{"o":0.0000076038,"h":0.0000076487,"l":0.0000075019,"c":0.000007507,"v":953237.7450459651,"t":1726491600}
+{"o":0.000007507,"h":0.0000076326,"l":0.0000073604,"c":0.0000074936,"v":701700.486653542,"t":1726495200}
+{"o":0.0000074936,"h":0.0000075598,"l":0.0000074053,"c":0.0000074797,"v":87371.511266839,"t":1726498800}
+{"o":0.0000074797,"h":0.0000075751,"l":0.0000074364,"c":0.0000075576,"v":1459079.7644537145,"t":1726502400}
+{"o":0.0000075576,"h":0.0000076902,"l":0.0000073829,"c":0.0000075414,"v":502762.4605194531,"t":1726506000}
+{"o":0.0000075414,"h":0.0000076279,"l":0.0000074459,"c":0.0000075538,"v":90784.593853005,"t":1726509600}
+{"o":0.0000075538,"h":0.0000075719,"l":0.0000074019,"c":0.000007488,"v":1764414.4955401418,"t":1726513200}
+{"o":0.000007488,"h":0.0000075782,"l":0.0000074483,"c":0.0000075422,"v":961040.691647669,"t":1726516800}
+{"o":0.0000075422,"h":0.0000075503,"l":0.0000074235,"c":0.0000074518,"v":244494.596724877,"t":1726520400}
+{"o":0.0000074518,"h":0.000007542,"l":0.0000074503,"c":0.0000075301,"v":389200.622265036,"t":1726524000}
+{"o":0.0000075301,"h":0.0000076095,"l":0.0000074541,"c":0.0000075282,"v":207747.346590931,"t":1726527600}
+{"o":0.0000075282,"h":0.0000075817,"l":0.0000072787,"c":0.0000073841,"v":2776406.6463159355,"t":1726531200}
+{"o":0.0000073841,"h":0.0000074075,"l":0.0000072922,"c":0.0000073297,"v":129454.728987826,"t":1726534800}
+{"o":0.0000073297,"h":0.0000074415,"l":0.0000072756,"c":0.0000074068,"v":460556.562022232,"t":1726538400}
+{"o":0.0000074068,"h":0.0000074202,"l":0.0000073144,"c":0.0000073962,"v":54356.839197053,"t":1726542000}
+{"o":0.0000073962,"h":0.0000074627,"l":0.0000073591,"c":0.0000074298,"v":926621.4644085498,"t":1726545600}
+{"o":0.0000074298,"h":0.0000080585,"l":0.0000073435,"c":0.0000079717,"v":16715590.7427399997,"t":1726549200}
+{"o":0.0000079717,"h":0.0000080164,"l":0.0000079144,"c":0.0000079606,"v":472012.951048093,"t":1726552800}
+{"o":0.0000079606,"h":0.0000079907,"l":0.0000079102,"c":0.0000079596,"v":241509.743746788,"t":1726556400}
+{"o":0.0000079596,"h":0.0000080027,"l":0.0000079153,"c":0.0000079367,"v":50970.17710147,"t":1726560000}
+{"o":0.0000079367,"h":0.0000080069,"l":0.000007916,"c":0.000007946,"v":502688.206946676,"t":1726563600}
+{"o":0.000007946,"h":0.0000080548,"l":0.0000078967,"c":0.0000080259,"v":350368.499056231,"t":1726567200}
+{"o":0.0000080259,"h":0.0000081588,"l":0.0000080035,"c":0.000008084,"v":710149.699819927,"t":1726570800}
+{"o":0.000008084,"h":0.0000081138,"l":0.0000079748,"c":0.0000080587,"v":693567.167024576,"t":1726574400}
+{"o":0.0000080587,"h":0.0000081746,"l":0.0000079997,"c":0.0000080909,"v":378178.2585060829,"t":1726578000}
+{"o":0.0000080909,"h":0.0000082596,"l":0.0000078683,"c":0.0000081039,"v":456255.8969546231,"t":1726581600}
+{"o":0.0000081039,"h":0.0000082654,"l":0.0000079423,"c":0.0000081447,"v":2373120.0877499399,"t":1726585200}
+{"o":0.0000081447,"h":0.0000083162,"l":0.000007938,"c":0.0000080928,"v":1393882.9879415543,"t":1726588800}
+{"o":0.0000080928,"h":0.0000081731,"l":0.0000079922,"c":0.0000081129,"v":599709.5603022049,"t":1726592400}
+{"o":0.0000081129,"h":0.0000082548,"l":0.0000080435,"c":0.0000081028,"v":2981760.6844031913,"t":1726596000}
+{"o":0.0000081028,"h":0.0000081907,"l":0.0000079397,"c":0.0000080555,"v":1850184.0664912278,"t":1726599600}
+{"o":0.0000080555,"h":0.0000081108,"l":0.0000080052,"c":0.0000080677,"v":123956.05092164,"t":1726603200}
+{"o":0.0000080677,"h":0.0000081203,"l":0.0000080211,"c":0.0000080856,"v":666523.283989312,"t":1726606800}
+{"o":0.0000080856,"h":0.0000084008,"l":0.0000080644,"c":0.0000083315,"v":4646855.1198048517,"t":1726610400}
+{"o":0.0000083315,"h":0.0000083656,"l":0.0000082853,"c":0.0000083005,"v":172888.883466788,"t":1726614000}
+{"o":0.0000083005,"h":0.0000083862,"l":0.0000082436,"c":0.0000082642,"v":92285.788930656,"t":1726617600}
+{"o":0.0000082642,"h":0.0000084084,"l":0.0000082446,"c":0.0000083767,"v":333271.655281732,"t":1726621200}
+{"o":0.0000083767,"h":0.0000084393,"l":0.0000083135,"c":0.0000083798,"v":540931.5875012939,"t":1726624800}
+{"o":0.0000083798,"h":0.0000084725,"l":0.0000083506,"c":0.0000083854,"v":2135510.234555799,"t":1726628400}
+{"o":0.0000083854,"h":0.0000084767,"l":0.0000083243,"c":0.0000083709,"v":536834.2020566809,"t":1726632000}
+{"o":0.0000083709,"h":0.0000084021,"l":0.0000083336,"c":0.0000083446,"v":246840.462895234,"t":1726635600}
+{"o":0.0000083446,"h":0.0000084094,"l":0.0000083207,"c":0.000008328,"v":0.0,"t":1726639200}
+{"o":0.000008328,"h":0.0000083907,"l":0.0000083088,"c":0.0000083706,"v":234744.919800731,"t":1726642800}
+{"o":0.0000083706,"h":0.0000084175,"l":0.0000082828,"c":0.0000083672,"v":55117.758074258,"t":1726646400}
+{"o":0.0000083672,"h":0.0000084667,"l":0.000008211,"c":0.0000083299,"v":1176964.4033352868,"t":1726650000}
+{"o":0.0000083299,"h":0.0000084037,"l":0.0000081641,"c":0.0000082242,"v":344612.677971462,"t":1726653600}
+{"o":0.0000082242,"h":0.0000082667,"l":0.0000081056,"c":0.0000081915,"v":2603498.5129916267,"t":1726657200}
+{"o":0.0000081915,"h":0.0000082769,"l":0.0000081513,"c":0.0000082032,"v":240513.055862443,"t":1726660800}
+{"o":0.0000082032,"h":0.0000083133,"l":0.0000080915,"c":0.0000081955,"v":51629.717274532,"t":1726664400}
+{"o":0.0000081955,"h":0.0000083068,"l":0.0000080984,"c":0.0000081583,"v":551393.0044173331,"t":1726668000}
+{"o":0.0000081583,"h":0.000008245,"l":0.0000080277,"c":0.0000081343,"v":3337947.3325220058,"t":1726671600}
+{"o":0.0000081343,"h":0.0000082506,"l":0.0000080356,"c":0.0000081484,"v":503856.4208814489,"t":1726675200}
+{"o":0.0000081484,"h":0.0000082416,"l":0.0000080855,"c":0.0000081415,"v":101707.025917641,"t":1726678800}
+{"o":0.0000081415,"h":0.0000084434,"l":0.0000079069,"c":0.0000082416,"v":1183284.7092685555,"t":1726682400}
+{"o":0.0000082416,"h":0.000008436,"l":0.0000081543,"c":0.0000082865,"v":1022843.7368269961,"t":1726686000}
+{"o":0.0000082865,"h":0.0000083467,"l":0.0000081375,"c":0.0000081682,"v":755148.356906902,"t":1726689600}
+{"o":0.0000081682,"h":0.0000082643,"l":0.0000081131,"c":0.000008218,"v":4808.359588803,"t":1726693200}
+{"o":0.000008218,"h":0.0000082943,"l":0.0000081408,"c":0.0000081688,"v":1061357.7774186241,"t":1726696800}
+{"o":0.0000081688,"h":0.0000083312,"l":0.0000079677,"c":0.0000081523,"v":699974.4934615541,"t":1726700400}
+{"o":0.0000081523,"h":0.0000082843,"l":0.0000080227,"c":0.0000081398,"v":2543687.8425756707,"t":1726704000}
+{"o":0.0000081398,"h":0.0000083508,"l":0.00000788,"c":0.0000079317,"v":9172868.6838460192,"t":1726707600}
+{"o":0.0000079317,"h":0.0000081091,"l":0.0000077753,"c":0.0000079828,"v":3530123.9518604805,"t":1726711200}
+{"o":0.0000079828,"h":0.0000080826,"l":0.0000078968,"c":0.0000080015,"v":326069.64950274,"t":1726714800}
+{"o":0.0000080015,"h":0.0000080179,"l":0.0000078409,"c":0.0000079388,"v":1242279.9391539488,"t":1726718400}
+{"o":0.0000079388,"h":0.0000079901,"l":0.000007854,"c":0.0000079541,"v":304403.356061752,"t":1726722000}
+{"o":0.0000079541,"h":0.0000080005,"l":0.0000078415,"c":0.0000079074,"v":412005.51194364,"t":1726725600}
+{"o":0.0000079074,"h":0.0000080121,"l":0.0000078228,"c":0.0000079847,"v":3982850.4839554443,"t":1726729200}
+{"o":0.0000079847,"h":0.0000081071,"l":0.0000079549,"c":0.000008071,"v":1756012.2594063627,"t":1726732800}
+{"o":0.000008071,"h":0.0000081619,"l":0.0000080092,"c":0.0000080791,"v":938141.886721804,"t":1726736400}
+{"o":0.0000080791,"h":0.0000081185,"l":0.0000079333,"c":0.0000079834,"v":1847933.6611897196,"t":1726740000}
+{"o":0.0000079834,"h":0.0000080534,"l":0.0000079225,"c":0.0000079979,"v":219262.808064015,"t":1726743600}
+{"o":0.0000079979,"h":0.0000082461,"l":0.0000079181,"c":0.0000081064,"v":2452790.6371478676,"t":1726747200}
+{"o":0.0000081064,"h":0.0000081944,"l":0.0000079191,"c":0.0000079899,"v":1132558.01254258,"t":1726750800}
+{"o":0.0000079899,"h":0.000008159,"l":0.0000079076,"c":0.0000080588,"v":820907.043116897,"t":1726754400}
+{"o":0.0000080588,"h":0.000008232,"l":0.00000794,"c":0.0000080662,"v":1049917.3126277362,"t":1726758000}
+{"o":0.0000080662,"h":0.0000086481,"l":0.0000079873,"c":0.0000085031,"v":8474023.404923223,"t":1726761600}
+{"o":0.0000085031,"h":0.0000085913,"l":0.0000083805,"c":0.0000084543,"v":1920520.0978147401,"t":1726765200}
+{"o":0.0000084543,"h":0.0000084614,"l":0.0000083342,"c":0.0000083619,"v":1100361.9937123861,"t":1726768800}
+{"o":0.0000083619,"h":0.0000084415,"l":0.000008335,"c":0.0000084375,"v":269795.564550432,"t":1726772400}
+{"o":0.0000084375,"h":0.0000084451,"l":0.00000827,"c":0.0000083443,"v":2622700.4115091143,"t":1726776000}
+{"o":0.0000083443,"h":0.0000084878,"l":0.0000081139,"c":0.0000082281,"v":2289267.8422838296,"t":1726779600}
+{"o":0.0000082281,"h":0.0000082652,"l":0.0000079738,"c":0.0000080323,"v":3275095.772064676,"t":1726783200}
+{"o":0.0000080323,"h":0.0000080807,"l":0.0000079447,"c":0.0000080005,"v":4127138.7600130397,"t":1726786800}
+{"o":0.0000080005,"h":0.0000081139,"l":0.0000079037,"c":0.0000080293,"v":368321.0680990521,"t":1726790400}
+{"o":0.0000080293,"h":0.0000081336,"l":0.0000079486,"c":0.0000080784,"v":801497.8057902649,"t":1726794000}
+{"o":0.0000080784,"h":0.0000081548,"l":0.0000080495,"c":0.0000080531,"v":412373.427338925,"t":1726797600}
+{"o":0.0000080531,"h":0.000008356,"l":0.0000079318,"c":0.0000082228,"v":1872661.1186104724,"t":1726801200}
+{"o":0.0000082228,"h":0.0000084224,"l":0.0000079936,"c":0.000008159,"v":1561893.9641434799,"t":1726804800}
+{"o":0.000008159,"h":0.0000083125,"l":0.0000080576,"c":0.0000081583,"v":384142.601743624,"t":1726808400}
+{"o":0.0000081583,"h":0.0000083811,"l":0.000007943,"c":0.0000081723,"v":283652.7500387051,"t":1726812000}
+{"o":0.0000081723,"h":0.0000082761,"l":0.0000078864,"c":0.0000079124,"v":2325859.36195589,"t":1726815600}
+{"o":0.0000079124,"h":0.0000080519,"l":0.0000078427,"c":0.0000079983,"v":53983.311446758,"t":1726819200}
+{"o":0.0000079983,"h":0.0000080863,"l":0.0000077203,"c":0.0000077692,"v":5810852.7929387623,"t":1726822800}
+{"o":0.0000077692,"h":0.0000078125,"l":0.0000076833,"c":0.0000077407,"v":288703.4219341859,"t":1726826400}
+{"o":0.0000077407,"h":0.0000078222,"l":0.0000076669,"c":0.0000077331,"v":327370.578086257,"t":1726830000}
+{"o":0.0000077331,"h":0.0000078109,"l":0.000007685,"c":0.0000077358,"v":176529.973888545,"t":1726833600}
+{"o":0.0000077358,"h":0.0000079831,"l":0.0000074689,"c":0.0000076402,"v":2126632.4910498182,"t":1726837200}
+{"o":0.0000076402,"h":0.0000083786,"l":0.000007502,"c":0.0000082656,"v":7717271.029083021,"t":1726840800}
+{"o":0.0000082656,"h":0.0000083749,"l":0.0000080204,"c":0.0000081876,"v":5977027.4559284076,"t":1726844400}
+{"o":0.0000081876,"h":0.0000083786,"l":0.0000081512,"c":0.0000082538,"v":4935060.7704157587,"t":1726848000}
+{"o":0.0000082538,"h":0.0000083899,"l":0.0000080424,"c":0.0000081598,"v":1088175.781472336,"t":1726851600}
+{"o":0.0000081598,"h":0.000008319,"l":0.000008103,"c":0.0000082377,"v":1127683.2977395512,"t":1726855200}
+{"o":0.0000082377,"h":0.0000083678,"l":0.0000081501,"c":0.0000082594,"v":696367.462994979,"t":1726858800}
+{"o":0.0000082594,"h":0.0000083303,"l":0.0000081852,"c":0.0000082911,"v":2315687.2305785487,"t":1726862400}
+{"o":0.0000082911,"h":0.0000083714,"l":0.0000081909,"c":0.000008272,"v":364273.712920592,"t":1726866000}
+{"o":0.000008272,"h":0.0000084167,"l":0.000008241,"c":0.0000082749,"v":2630070.6204992961,"t":1726869600}
+{"o":0.0000082749,"h":0.0000083255,"l":0.0000081839,"c":0.0000082151,"v":406795.674112085,"t":1726873200}
+{"o":0.0000082151,"h":0.0000084202,"l":0.0000081097,"c":0.0000083122,"v":968975.6270294819,"t":1726876800}
+{"o":0.0000083122,"h":0.0000084911,"l":0.0000081468,"c":0.0000082582,"v":2493025.415790224,"t":1726880400}
+{"o":0.0000082582,"h":0.0000083632,"l":0.0000082097,"c":0.0000083282,"v":544801.752966704,"t":1726884000}
+{"o":0.0000083282,"h":0.0000087005,"l":0.0000082694,"c":0.0000084939,"v":7764605.6283426369,"t":1726887600}
+{"o":0.0000084939,"h":0.000008577,"l":0.0000083123,"c":0.0000084268,"v":1764007.6842400893,"t":1726891200}
+{"o":0.0000084268,"h":0.0000084995,"l":0.0000083847,"c":0.0000084095,"v":628531.7980847271,"t":1726894800}
+{"o":0.0000084095,"h":0.000008503,"l":0.0000083173,"c":0.0000083356,"v":1241502.5258511491,"t":1726898400}
+{"o":0.0000083356,"h":0.0000083489,"l":0.0000082547,"c":0.0000082831,"v":881802.294952004,"t":1726902000}
+{"o":0.0000082831,"h":0.0000083998,"l":0.0000082523,"c":0.0000083536,"v":629836.0271053941,"t":1726905600}
+{"o":0.0000083536,"h":0.0000083594,"l":0.0000082795,"c":0.000008294,"v":744309.978338084,"t":1726909200}
+{"o":0.000008294,"h":0.00000838,"l":0.0000082089,"c":0.0000082569,"v":433203.088177511,"t":1726912800}
+{"o":0.0000082569,"h":0.0000082646,"l":0.0000081797,"c":0.0000082246,"v":1598425.5596987817,"t":1726916400}
+{"o":0.0000082246,"h":0.0000082507,"l":0.0000081143,"c":0.0000081764,"v":1047738.8781784836,"t":1726920000}
+{"o":0.0000081764,"h":0.0000082699,"l":0.0000081121,"c":0.0000081859,"v":385005.520539768,"t":1726923600}
+{"o":0.0000081859,"h":0.0000083184,"l":0.0000081283,"c":0.0000082218,"v":720733.1508113181,"t":1726927200}
+{"o":0.0000082218,"h":0.0000083101,"l":0.0000081577,"c":0.0000082394,"v":269078.837744255,"t":1726930800}
+{"o":0.0000082394,"h":0.0000082986,"l":0.0000081742,"c":0.0000082625,"v":484378.1544433589,"t":1726934400}
+{"o":0.0000082625,"h":0.0000084007,"l":0.0000082265,"c":0.0000083527,"v":1178435.784087236,"t":1726938000}
+{"o":0.0000083527,"h":0.0000083855,"l":0.0000082673,"c":0.0000083669,"v":1013268.0335626451,"t":1726941600}
+{"o":0.0000083669,"h":0.0000084188,"l":0.0000083144,"c":0.0000083596,"v":511111.405552006,"t":1726945200}
+{"o":0.0000083596,"h":0.0000084104,"l":0.0000081709,"c":0.000008236,"v":3342347.4569382602,"t":1726948800}
+{"o":0.000008236,"h":0.0000082739,"l":0.0000080789,"c":0.0000081857,"v":2923651.5423737029,"t":1726952400}
+{"o":0.0000081857,"h":0.0000081874,"l":0.0000081208,"c":0.0000081227,"v":130038.55806344,"t":1726956000}
+{"o":0.0000081227,"h":0.0000082323,"l":0.0000080542,"c":0.000008143,"v":102881.873097664,"t":1726959600}
+{"o":0.000008143,"h":0.0000082463,"l":0.0000080564,"c":0.0000081582,"v":79397.087636924,"t":1726963200}
+{"o":0.0000081582,"h":0.000008226,"l":0.0000080843,"c":0.0000081637,"v":134543.167248879,"t":1726966800}
+{"o":0.0000081637,"h":0.0000082066,"l":0.0000078622,"c":0.000007901,"v":3812544.4678834509,"t":1726970400}
+{"o":0.000007901,"h":0.0000079355,"l":0.0000078483,"c":0.0000078932,"v":202520.000742127,"t":1726974000}
+{"o":0.0000078932,"h":0.0000079617,"l":0.0000078454,"c":0.0000079371,"v":264059.269575479,"t":1726977600}
+{"o":0.0000079371,"h":0.0000080089,"l":0.0000078076,"c":0.0000078779,"v":113371.76220464,"t":1726981200}
+{"o":0.0000078779,"h":0.0000079253,"l":0.0000077895,"c":0.0000078455,"v":641037.2285883251,"t":1726984800}
+{"o":0.0000078455,"h":0.0000078519,"l":0.0000078081,"c":0.0000078081,"v":3323.301129469,"t":1726988400}
+{"o":0.0000078081,"h":0.000007916,"l":0.0000076987,"c":0.0000077409,"v":2918437.8965661116,"t":1726992000}
+{"o":0.0000077409,"h":0.0000078639,"l":0.000007111,"c":0.0000073214,"v":22880794.2399389781,"t":1726995600}
+{"o":0.0000073214,"h":0.0000073761,"l":0.0000072934,"c":0.0000073213,"v":444250.6690031929,"t":1726999200}
+{"o":0.0000073213,"h":0.0000074015,"l":0.0000073068,"c":0.0000073221,"v":116828.970115335,"t":1727002800}
+{"o":0.0000073221,"h":0.0000074372,"l":0.0000073058,"c":0.0000073682,"v":1938560.6469060546,"t":1727006400}
+{"o":0.0000073682,"h":0.0000074762,"l":0.0000072585,"c":0.0000073242,"v":910380.4815926949,"t":1727010000}
+{"o":0.0000073242,"h":0.000007384,"l":0.0000072864,"c":0.0000073387,"v":511649.636288077,"t":1727013600}
+{"o":0.0000073387,"h":0.0000073722,"l":0.0000072372,"c":0.000007315,"v":1536578.9834803033,"t":1727017200}
+{"o":0.000007315,"h":0.0000073889,"l":0.0000071998,"c":0.0000073296,"v":938497.7055467174,"t":1727020800}
+{"o":0.0000073296,"h":0.0000074087,"l":0.0000072011,"c":0.0000073173,"v":1449867.179976475,"t":1727024400}
+{"o":0.0000073173,"h":0.0000073826,"l":0.000007214,"c":0.0000073296,"v":2723019.8355630864,"t":1727028000}
+{"o":0.0000073296,"h":0.0000073956,"l":0.000007249,"c":0.0000073261,"v":308033.535151235,"t":1727031600}
+{"o":0.0000073261,"h":0.0000073597,"l":0.0000072563,"c":0.0000073196,"v":635727.7209364881,"t":1727035200}
+{"o":0.0000073196,"h":0.0000074802,"l":0.0000072533,"c":0.0000074503,"v":552406.928861829,"t":1727038800}
+{"o":0.0000074503,"h":0.0000075643,"l":0.0000071134,"c":0.0000073065,"v":629606.2400196621,"t":1727042400}
+{"o":0.0000073065,"h":0.0000077048,"l":0.0000072945,"c":0.0000075988,"v":6158448.1229445497,"t":1727046000}
+{"o":0.0000075988,"h":0.0000077483,"l":0.0000073158,"c":0.0000075676,"v":1520315.115537358,"t":1727049600}
+{"o":0.0000075676,"h":0.0000076833,"l":0.0000074675,"c":0.0000075482,"v":142269.126742863,"t":1727053200}
+{"o":0.0000075482,"h":0.0000076353,"l":0.0000074857,"c":0.0000075775,"v":735077.2905319199,"t":1727056800}
+{"o":0.0000075775,"h":0.0000076705,"l":0.000007432,"c":0.0000075814,"v":290242.85759488,"t":1727060400}
+{"o":0.0000075814,"h":0.0000076938,"l":0.0000075489,"c":0.0000076224,"v":785715.6004073429,"t":1727064000}
+{"o":0.0000076224,"h":0.0000077276,"l":0.0000076152,"c":0.0000076852,"v":956801.1811789821,"t":1727067600}
+{"o":0.0000076852,"h":0.0000077331,"l":0.0000076247,"c":0.000007675,"v":349836.494292297,"t":1727071200}
+{"o":0.000007675,"h":0.0000077766,"l":0.0000075624,"c":0.0000076434,"v":373148.863226825,"t":1727074800}
+{"o":0.0000076434,"h":0.0000077551,"l":0.0000075256,"c":0.0000076271,"v":640823.8637470289,"t":1727078400}
+{"o":0.0000076271,"h":0.0000076995,"l":0.0000075561,"c":0.0000075962,"v":248212.902188459,"t":1727082000}
+{"o":0.0000075962,"h":0.0000077074,"l":0.0000075915,"c":0.0000076532,"v":438025.626147436,"t":1727085600}
+{"o":0.0000076532,"h":0.0000076972,"l":0.0000076466,"c":0.0000076714,"v":0.0,"t":1727089200}
+{"o":0.0000076714,"h":0.000007736,"l":0.0000076242,"c":0.000007653,"v":125305.88179103,"t":1727092800}
+{"o":0.000007653,"h":0.0000077418,"l":0.0000076168,"c":0.0000076921,"v":22028.736938342,"t":1727096400}
+{"o":0.0000076921,"h":0.0000078093,"l":0.0000075686,"c":0.0000077441,"v":631712.6350717782,"t":1727100000}
+{"o":0.0000077441,"h":0.0000078229,"l":0.0000075734,"c":0.0000077403,"v":570817.686913599,"t":1727103600}
+{"o":0.0000077403,"h":0.0000082226,"l":0.0000076888,"c":0.0000079806,"v":9403607.8270834871,"t":1727107200}
+{"o":0.0000079806,"h":0.000008052,"l":0.0000079317,"c":0.0000079575,"v":483384.176505847,"t":1727110800}
+{"o":0.0000079575,"h":0.0000080012,"l":0.0000079115,"c":0.0000079384,"v":460986.5220128951,"t":1727114400}
+{"o":0.0000079384,"h":0.0000080428,"l":0.0000079128,"c":0.0000079947,"v":1421427.9194169417,"t":1727118000}
+{"o":0.0000079947,"h":0.0000080312,"l":0.0000079133,"c":0.0000079569,"v":2138447.8768111253,"t":1727121600}
+{"o":0.0000079569,"h":0.0000081105,"l":0.0000079034,"c":0.0000079716,"v":439380.0816773459,"t":1727125200}
+{"o":0.0000079716,"h":0.0000080821,"l":0.0000079507,"c":0.0000080089,"v":1204668.887058646,"t":1727128800}
+{"o":0.0000080089,"h":0.0000080635,"l":0.0000079643,"c":0.0000079895,"v":444451.357524956,"t":1727132400}
+{"o":0.0000079895,"h":0.0000080828,"l":0.0000078345,"c":0.0000079335,"v":955261.6795648719,"t":1727136000}
+{"o":0.0000079335,"h":0.0000080168,"l":0.0000077972,"c":0.0000079048,"v":2098924.9954150217,"t":1727139600}
+{"o":0.0000079048,"h":0.0000080539,"l":0.0000077329,"c":0.0000078751,"v":233545.671856465,"t":1727143200}
+{"o":0.0000078751,"h":0.0000082119,"l":0.0000078351,"c":0.0000081252,"v":6103817.7745856866,"t":1727146800}
+{"o":0.0000081252,"h":0.0000082292,"l":0.0000080423,"c":0.0000081334,"v":681231.9418502209,"t":1727150400}
+{"o":0.0000081334,"h":0.0000081399,"l":0.0000079277,"c":0.0000080093,"v":5239215.8767246315,"t":1727154000}
+{"o":0.0000080093,"h":0.0000080915,"l":0.0000079851,"c":0.000008059,"v":254904.144998314,"t":1727157600}
+{"o":0.000008059,"h":0.0000081134,"l":0.0000079929,"c":0.0000080559,"v":412211.045978113,"t":1727161200}
+{"o":0.0000080559,"h":0.0000081576,"l":0.0000079505,"c":0.0000080711,"v":710305.236851252,"t":1727164800}
+{"o":0.0000080711,"h":0.0000081709,"l":0.0000079667,"c":0.000008084,"v":200000.0,"t":1727168400}
+{"o":0.000008084,"h":0.000008232,"l":0.0000078922,"c":0.0000079299,"v":7122952.4740903107,"t":1727172000}
+{"o":0.0000079299,"h":0.0000079707,"l":0.0000078435,"c":0.0000078809,"v":155661.448785575,"t":1727175600}
+{"o":0.0000078809,"h":0.0000080931,"l":0.0000077827,"c":0.0000080187,"v":1770060.9532153031,"t":1727179200}
+{"o":0.0000080187,"h":0.0000081449,"l":0.0000079281,"c":0.0000080382,"v":688761.1103716481,"t":1727182800}
+{"o":0.0000080382,"h":0.000008217,"l":0.000007759,"c":0.0000078523,"v":2785579.1775299115,"t":1727186400}
+{"o":0.0000078523,"h":0.0000079615,"l":0.0000077934,"c":0.0000078754,"v":747436.7750282731,"t":1727190000}
+{"o":0.0000078754,"h":0.0000078841,"l":0.0000077124,"c":0.0000077771,"v":2897321.9137516217,"t":1727193600}
+{"o":0.0000077771,"h":0.0000079854,"l":0.000007673,"c":0.0000079127,"v":1449845.1390491843,"t":1727197200}
+{"o":0.0000079127,"h":0.0000079585,"l":0.0000077416,"c":0.0000078381,"v":1668150.7467045151,"t":1727200800}
+{"o":0.0000078381,"h":0.0000079152,"l":0.0000076294,"c":0.0000078058,"v":1571427.4131288927,"t":1727204400}
+{"o":0.0000078058,"h":0.0000078899,"l":0.0000077409,"c":0.0000078469,"v":732192.4366574659,"t":1727208000}
+{"o":0.0000078469,"h":0.0000078914,"l":0.0000077163,"c":0.000007763,"v":980099.5154322872,"t":1727211600}
+{"o":0.000007763,"h":0.0000080773,"l":0.0000074997,"c":0.0000078334,"v":1012923.1327965171,"t":1727215200}
+{"o":0.0000078334,"h":0.0000078864,"l":0.0000076758,"c":0.0000077769,"v":1547718.1503563335,"t":1727218800}
+{"o":0.0000077769,"h":0.0000078811,"l":0.0000076898,"c":0.0000077715,"v":882470.9506221509,"t":1727222400}
+{"o":0.0000077715,"h":0.0000077906,"l":0.0000072919,"c":0.0000076851,"v":17027635.7260567509,"t":1727226000}
+{"o":0.0000076851,"h":0.0000077357,"l":0.0000076026,"c":0.0000076617,"v":1487344.9897654681,"t":1727229600}
+{"o":0.0000076617,"h":0.0000078813,"l":0.0000075917,"c":0.0000077756,"v":2343796.7435076931,"t":1727233200}
+{"o":0.0000077756,"h":0.0000078483,"l":0.0000075734,"c":0.0000076531,"v":1439162.4537301401,"t":1727236800}
+{"o":0.0000076531,"h":0.0000077107,"l":0.0000073838,"c":0.0000075218,"v":5065049.4330997141,"t":1727240400}
+{"o":0.0000075218,"h":0.0000075647,"l":0.0000075102,"c":0.0000075484,"v":0.0,"t":1727244000}
+{"o":0.0000075484,"h":0.0000076026,"l":0.0000074574,"c":0.000007479,"v":1991808.662045744,"t":1727247600}
+{"o":0.000007479,"h":0.0000075356,"l":0.0000074467,"c":0.0000074607,"v":318877.864560821,"t":1727251200}
+{"o":0.0000074607,"h":0.0000075482,"l":0.0000074436,"c":0.0000075363,"v":916643.738921312,"t":1727254800}
+{"o":0.0000075363,"h":0.0000076126,"l":0.0000075001,"c":0.0000075214,"v":244850.586250376,"t":1727258400}
+{"o":0.0000075214,"h":0.0000075715,"l":0.0000074733,"c":0.0000075136,"v":477883.3732461639,"t":1727262000}
+{"o":0.0000075136,"h":0.0000075704,"l":0.0000074613,"c":0.0000075161,"v":128170.109322109,"t":1727265600}
+{"o":0.0000075161,"h":0.0000075674,"l":0.0000074282,"c":0.0000074923,"v":2237501.1175327236,"t":1727269200}
+{"o":0.0000074923,"h":0.0000076299,"l":0.0000074354,"c":0.0000075286,"v":1525366.9243664721,"t":1727272800}
+{"o":0.0000075286,"h":0.0000076759,"l":0.0000073928,"c":0.0000075182,"v":2213282.3564659022,"t":1727276400}
+{"o":0.0000075182,"h":0.0000076049,"l":0.0000074213,"c":0.0000075092,"v":444792.295106768,"t":1727280000}
+{"o":0.0000075092,"h":0.0000076737,"l":0.000007292,"c":0.000007422,"v":2625441.9701076173,"t":1727283600}
+{"o":0.000007422,"h":0.0000075659,"l":0.0000072905,"c":0.0000075001,"v":2577630.4879404684,"t":1727287200}
+{"o":0.0000075001,"h":0.0000075702,"l":0.0000073985,"c":0.0000074594,"v":1244057.9277639352,"t":1727290800}
+{"o":0.0000074594,"h":0.000007514,"l":0.0000073819,"c":0.0000074159,"v":527873.38005372,"t":1727294400}
+{"o":0.0000074159,"h":0.0000074829,"l":0.000007367,"c":0.0000074068,"v":233478.987331684,"t":1727298000}
+{"o":0.0000074068,"h":0.0000074676,"l":0.0000073546,"c":0.0000074222,"v":894944.942228714,"t":1727301600}
+{"o":0.0000074222,"h":0.0000075173,"l":0.0000073353,"c":0.0000074427,"v":353890.5176575209,"t":1727305200}
+{"o":0.0000074427,"h":0.0000075382,"l":0.0000073211,"c":0.0000074108,"v":37862.972023776,"t":1727308800}
+{"o":0.0000074108,"h":0.000007441,"l":0.0000072852,"c":0.0000072876,"v":1011128.6318042061,"t":1727312400}
+{"o":0.0000072876,"h":0.0000073651,"l":0.0000072417,"c":0.000007306,"v":1145981.9981753801,"t":1727316000}
+{"o":0.000007306,"h":0.0000073784,"l":0.0000072902,"c":0.0000073541,"v":605914.021749225,"t":1727319600}
+{"o":0.0000073541,"h":0.0000073799,"l":0.0000073388,"c":0.0000073598,"v":28309.25717099,"t":1727323200}
+{"o":0.0000073598,"h":0.000007406,"l":0.0000072506,"c":0.0000073138,"v":1806362.5122597818,"t":1727326800}
+{"o":0.0000073138,"h":0.0000073516,"l":0.0000072043,"c":0.0000073148,"v":214174.461265885,"t":1727330400}
+{"o":0.0000073148,"h":0.0000073203,"l":0.0000072534,"c":0.0000072606,"v":0.0,"t":1727334000}
+{"o":0.0000072606,"h":0.0000073512,"l":0.0000072501,"c":0.0000073445,"v":226741.522410259,"t":1727337600}
+{"o":0.0000073445,"h":0.0000074405,"l":0.0000073167,"c":0.0000074269,"v":1391992.2371788351,"t":1727341200}
+{"o":0.0000074269,"h":0.0000075792,"l":0.0000072987,"c":0.0000074541,"v":1454780.508344806,"t":1727344800}
+{"o":0.0000074541,"h":0.0000075654,"l":0.000007388,"c":0.0000074618,"v":1626705.2024630457,"t":1727348400}
+{"o":0.0000074618,"h":0.0000075235,"l":0.0000074259,"c":0.0000074939,"v":154288.069824671,"t":1727352000}
+{"o":0.0000074939,"h":0.0000076342,"l":0.0000074373,"c":0.0000074997,"v":2584878.8362491531,"t":1727355600}
+{"o":0.0000074997,"h":0.0000077664,"l":0.0000073212,"c":0.0000075897,"v":2939684.4928938774,"t":1727359200}
+{"o":0.0000075897,"h":0.0000078109,"l":0.0000073615,"c":0.0000074902,"v":2136212.3971886071,"t":1727362800}
+{"o":0.0000074902,"h":0.000007602,"l":0.0000073977,"c":0.0000075432,"v":2488281.0433108793,"t":1727366400}
+{"o":0.0000075432,"h":0.0000078752,"l":0.0000073215,"c":0.0000074244,"v":799109.1301941021,"t":1727370000}
+{"o":0.0000074244,"h":0.0000075315,"l":0.000007358,"c":0.0000074289,"v":870891.826336375,"t":1727373600}
+{"o":0.0000074289,"h":0.0000074971,"l":0.0000073438,"c":0.0000074114,"v":442855.9655798459,"t":1727377200}
+{"o":0.0000074114,"h":0.0000074753,"l":0.0000073316,"c":0.000007439,"v":349990.003157865,"t":1727380800}
+{"o":0.000007439,"h":0.0000074444,"l":0.0000073736,"c":0.0000073957,"v":86493.297483015,"t":1727384400}
+{"o":0.0000073957,"h":0.0000074935,"l":0.0000073526,"c":0.0000074482,"v":420199.496534908,"t":1727388000}
+{"o":0.0000074482,"h":0.0000075624,"l":0.0000072428,"c":0.0000073257,"v":4097650.7899374445,"t":1727391600}
+{"o":0.0000073257,"h":0.0000075296,"l":0.0000072816,"c":0.0000074331,"v":2008978.3620572339,"t":1727395200}
+{"o":0.0000074331,"h":0.0000077092,"l":0.0000074325,"c":0.0000075886,"v":3376864.3895094651,"t":1727398800}
+{"o":0.0000075886,"h":0.000007688,"l":0.0000073331,"c":0.0000074204,"v":4607399.1177059282,"t":1727402400}
+{"o":0.0000074204,"h":0.0000075,"l":0.0000073224,"c":0.0000074162,"v":1661836.338126651,"t":1727406000}
+{"o":0.0000074162,"h":0.0000076315,"l":0.0000073447,"c":0.0000075523,"v":1941290.3073463859,"t":1727409600}
+{"o":0.0000075523,"h":0.0000075871,"l":0.0000075027,"c":0.0000075149,"v":207035.259125672,"t":1727413200}
+{"o":0.0000075149,"h":0.0000077413,"l":0.0000074406,"c":0.0000077046,"v":4486231.9590494568,"t":1727416800}
+{"o":0.0000077046,"h":0.0000077475,"l":0.0000075294,"c":0.0000076124,"v":2600105.3788322206,"t":1727420400}
+{"o":0.0000076124,"h":0.0000077132,"l":0.00000753,"c":0.0000076709,"v":666843.8049436689,"t":1727424000}
+{"o":0.0000076709,"h":0.0000077418,"l":0.0000074851,"c":0.0000077259,"v":4362832.1972855451,"t":1727427600}
+{"o":0.0000077259,"h":0.0000078589,"l":0.0000075483,"c":0.0000076833,"v":1045153.0030591501,"t":1727431200}
+{"o":0.0000076833,"h":0.0000077611,"l":0.0000074592,"c":0.000007524,"v":3786040.7534074481,"t":1727434800}
+{"o":0.000007524,"h":0.0000076476,"l":0.0000074417,"c":0.0000075573,"v":1201559.8645922369,"t":1727438400}
+{"o":0.0000075573,"h":0.0000076471,"l":0.000007464,"c":0.0000074828,"v":492873.851551609,"t":1727442000}
+{"o":0.0000074828,"h":0.0000078307,"l":0.0000072946,"c":0.0000075937,"v":4405212.9553890098,"t":1727445600}
+{"o":0.0000075937,"h":0.0000077922,"l":0.0000075329,"c":0.0000076931,"v":1397781.7311110804,"t":1727449200}
+{"o":0.0000076931,"h":0.0000077767,"l":0.0000076027,"c":0.0000076886,"v":2294708.7483370607,"t":1727452800}
+{"o":0.0000076886,"h":0.0000078009,"l":0.000007496,"c":0.00000758,"v":907202.860582765,"t":1727456400}
+{"o":0.00000758,"h":0.0000076393,"l":0.0000075333,"c":0.0000075341,"v":352088.831674333,"t":1727460000}
+{"o":0.0000075341,"h":0.0000076529,"l":0.0000074927,"c":0.0000075507,"v":784397.6505445311,"t":1727463600}
+{"o":0.0000075507,"h":0.0000076078,"l":0.0000074899,"c":0.0000075726,"v":353716.814914944,"t":1727467200}
+{"o":0.0000075726,"h":0.0000076001,"l":0.0000074519,"c":0.0000074901,"v":710139.531729841,"t":1727470800}
+{"o":0.0000074901,"h":0.0000075856,"l":0.0000074448,"c":0.0000075567,"v":1209250.4477986109,"t":1727474400}
+{"o":0.0000075567,"h":0.0000076116,"l":0.0000074622,"c":0.0000075619,"v":2160734.2837809166,"t":1727478000}
+{"o":0.0000075619,"h":0.0000076094,"l":0.0000075318,"c":0.0000075776,"v":620730.97606338,"t":1727481600}
+{"o":0.0000075776,"h":0.0000076085,"l":0.0000075138,"c":0.0000075401,"v":238102.601195536,"t":1727485200}
+{"o":0.0000075401,"h":0.0000077049,"l":0.0000074481,"c":0.0000076659,"v":4341432.6372805266,"t":1727488800}
+{"o":0.0000076659,"h":0.0000077855,"l":0.0000076396,"c":0.0000076958,"v":757973.7989402268,"t":1727492400}
+{"o":0.0000076958,"h":0.0000077308,"l":0.0000076214,"c":0.0000076835,"v":767555.436846105,"t":1727496000}
+{"o":0.0000076835,"h":0.0000077229,"l":0.0000075566,"c":0.0000076414,"v":1471790.7650259668,"t":1727499600}
+{"o":0.0000076414,"h":0.0000077116,"l":0.0000074656,"c":0.0000075323,"v":1641713.782524108,"t":1727503200}
+{"o":0.0000075323,"h":0.0000075685,"l":0.000007482,"c":0.0000075263,"v":958449.1152621499,"t":1727506800}
+{"o":0.0000075263,"h":0.0000075777,"l":0.000007458,"c":0.000007511,"v":331296.065765121,"t":1727510400}
+{"o":0.000007511,"h":0.0000075461,"l":0.00000739,"c":0.0000074255,"v":1420782.52889345,"t":1727514000}
+{"o":0.0000074255,"h":0.000007521,"l":0.0000073628,"c":0.0000074713,"v":860513.652467167,"t":1727517600}
+{"o":0.0000074713,"h":0.0000075137,"l":0.0000074555,"c":0.000007482,"v":20941.32344629,"t":1727521200}
+{"o":0.000007482,"h":0.0000075149,"l":0.0000074059,"c":0.0000074335,"v":66574.187926836,"t":1727524800}
+{"o":0.0000074335,"h":0.0000075711,"l":0.0000073645,"c":0.0000073793,"v":4813414.624225162,"t":1727528400}
+{"o":0.0000073793,"h":0.0000074498,"l":0.0000073042,"c":0.0000073627,"v":1097251.5667242401,"t":1727532000}
+{"o":0.0000073627,"h":0.0000074469,"l":0.000007328,"c":0.0000073955,"v":1520374.2849687221,"t":1727535600}
+{"o":0.0000073955,"h":0.0000074786,"l":0.0000073639,"c":0.0000073925,"v":781875.159608108,"t":1727539200}
+{"o":0.0000073925,"h":0.0000074522,"l":0.0000073536,"c":0.0000074364,"v":974161.052895196,"t":1727542800}
+{"o":0.0000074364,"h":0.0000074491,"l":0.0000073733,"c":0.0000074048,"v":211917.872658286,"t":1727546400}
+{"o":0.0000074048,"h":0.0000074452,"l":0.0000073797,"c":0.0000074352,"v":5643.732999552,"t":1727550000}
+{"o":0.0000074352,"h":0.0000074699,"l":0.000007388,"c":0.0000074213,"v":653895.8255712951,"t":1727553600}
+{"o":0.0000074213,"h":0.0000074923,"l":0.0000073413,"c":0.0000073907,"v":1346875.0122770017,"t":1727557200}
+{"o":0.0000073907,"h":0.0000074221,"l":0.0000073483,"c":0.0000073671,"v":259997.751622539,"t":1727560800}
+{"o":0.0000073671,"h":0.000007433,"l":0.0000073087,"c":0.0000073805,"v":577149.046029764,"t":1727564400}
+{"o":0.0000073805,"h":0.0000074371,"l":0.0000073236,"c":0.0000073663,"v":527920.1936326871,"t":1727568000}
+{"o":0.0000073663,"h":0.0000074068,"l":0.0000072366,"c":0.0000072413,"v":1326482.0385318312,"t":1727571600}
+{"o":0.0000072413,"h":0.0000073464,"l":0.0000072051,"c":0.000007318,"v":100915.832662109,"t":1727575200}
+{"o":0.000007318,"h":0.0000073499,"l":0.0000073032,"c":0.0000073109,"v":26329.517383561,"t":1727578800}
+{"o":0.0000073109,"h":0.0000073568,"l":0.0000072523,"c":0.0000072843,"v":40000.0,"t":1727582400}
+{"o":0.0000072843,"h":0.0000073686,"l":0.0000072051,"c":0.0000072937,"v":391397.703941963,"t":1727586000}
+{"o":0.0000072937,"h":0.0000073527,"l":0.0000072292,"c":0.0000072949,"v":399238.031521895,"t":1727589600}
+{"o":0.0000072949,"h":0.0000073193,"l":0.000006979,"c":0.0000070479,"v":5591990.6265881285,"t":1727593200}
+{"o":0.0000070479,"h":0.0000071034,"l":0.0000069945,"c":0.0000070202,"v":261399.675033372,"t":1727596800}
+{"o":0.0000070202,"h":0.0000070359,"l":0.0000069669,"c":0.0000070234,"v":1181158.66539522,"t":1727600400}
+{"o":0.0000070234,"h":0.0000072856,"l":0.0000069821,"c":0.0000072014,"v":3143456.9636826515,"t":1727604000}
+{"o":0.0000072014,"h":0.0000072913,"l":0.0000071378,"c":0.0000072027,"v":2465704.686271532,"t":1727607600}
+{"o":0.0000072027,"h":0.0000072684,"l":0.0000069391,"c":0.0000070285,"v":5277821.4339847537,"t":1727611200}
+{"o":0.0000070285,"h":0.0000071236,"l":0.0000069677,"c":0.0000070439,"v":231787.545799641,"t":1727614800}
+{"o":0.0000070439,"h":0.0000070743,"l":0.0000069893,"c":0.0000070588,"v":768452.543242126,"t":1727618400}
+{"o":0.0000070588,"h":0.0000070812,"l":0.000006965,"c":0.0000070337,"v":756566.0201701449,"t":1727622000}
+{"o":0.0000070337,"h":0.0000070631,"l":0.000006978,"c":0.0000070293,"v":599773.9893312741,"t":1727625600}
+{"o":0.0000070293,"h":0.0000072201,"l":0.0000069953,"c":0.0000071621,"v":2341874.9272900829,"t":1727629200}
+{"o":0.0000071621,"h":0.0000072375,"l":0.0000070613,"c":0.0000070829,"v":3058040.302180958,"t":1727632800}
+{"o":0.0000070829,"h":0.0000071873,"l":0.0000070023,"c":0.0000071202,"v":1014298.1468891409,"t":1727636400}
+{"o":0.0000071202,"h":0.0000079253,"l":0.0000070622,"c":0.0000072774,"v":27411063.211998187,"t":1727640000}
+{"o":0.0000072774,"h":0.0000073933,"l":0.0000072088,"c":0.0000073455,"v":906955.451267406,"t":1727643600}
+{"o":0.0000073455,"h":0.000007425,"l":0.0000072714,"c":0.0000074037,"v":458317.964686065,"t":1727647200}
+{"o":0.0000074037,"h":0.0000075415,"l":0.0000072761,"c":0.0000075117,"v":3014438.3893643152,"t":1727650800}
+{"o":0.0000075117,"h":0.0000075981,"l":0.0000071957,"c":0.0000072168,"v":3223584.753698498,"t":1727654400}
+{"o":0.0000072168,"h":0.000007436,"l":0.0000071678,"c":0.0000073185,"v":96456.344123538,"t":1727658000}
+{"o":0.0000073185,"h":0.0000073953,"l":0.0000072311,"c":0.0000073127,"v":422200.4159312139,"t":1727661600}
+{"o":0.0000073127,"h":0.0000073739,"l":0.0000072518,"c":0.0000072875,"v":244772.676700025,"t":1727665200}
+{"o":0.0000072875,"h":0.0000073318,"l":0.0000072469,"c":0.0000072724,"v":72772.230576062,"t":1727668800}
+{"o":0.0000072724,"h":0.0000073787,"l":0.0000072264,"c":0.0000072961,"v":715877.5991364369,"t":1727672400}
+{"o":0.0000072961,"h":0.0000073476,"l":0.0000072686,"c":0.0000073476,"v":32714.284946984,"t":1727676000}
+{"o":0.0000073476,"h":0.0000073741,"l":0.0000072536,"c":0.0000073385,"v":545153.864614662,"t":1727679600}
+{"o":0.0000073385,"h":0.000007379,"l":0.0000072288,"c":0.0000072604,"v":748879.6324611488,"t":1727683200}
+{"o":0.0000072604,"h":0.0000073567,"l":0.0000070716,"c":0.0000071663,"v":2600731.9605765147,"t":1727686800}
+{"o":0.0000071663,"h":0.0000072646,"l":0.0000071466,"c":0.0000072124,"v":640934.2611166389,"t":1727690400}
+{"o":0.0000072124,"h":0.0000072762,"l":0.0000070657,"c":0.0000071032,"v":1736471.7050808957,"t":1727694000}
+{"o":0.0000071032,"h":0.0000072584,"l":0.0000070445,"c":0.0000071709,"v":1204728.2520575905,"t":1727697600}
+{"o":0.0000071709,"h":0.0000073586,"l":0.0000071019,"c":0.0000073358,"v":2401616.1683958522,"t":1727701200}
+{"o":0.0000073358,"h":0.0000075927,"l":0.0000072476,"c":0.0000075067,"v":2534759.423516341,"t":1727704800}
+{"o":0.0000075067,"h":0.0000076171,"l":0.0000073576,"c":0.0000074882,"v":241224.01210181,"t":1727708400}
+{"o":0.0000074882,"h":0.0000076099,"l":0.0000074259,"c":0.0000075747,"v":2312572.8380596288,"t":1727712000}
+{"o":0.0000075747,"h":0.0000076108,"l":0.0000074579,"c":0.0000074621,"v":1618224.8604609682,"t":1727715600}
+{"o":0.0000074621,"h":0.0000076074,"l":0.0000073943,"c":0.0000074346,"v":2402968.9096506904,"t":1727719200}
+{"o":0.0000074346,"h":0.0000075769,"l":0.0000074085,"c":0.0000074377,"v":2292895.0996451811,"t":1727722800}
+{"o":0.0000074377,"h":0.0000074494,"l":0.0000072906,"c":0.0000073335,"v":2018524.7379950539,"t":1727726400}
+{"o":0.0000073335,"h":0.0000073825,"l":0.0000072594,"c":0.0000073449,"v":469272.683951964,"t":1727730000}
+{"o":0.0000073449,"h":0.0000074094,"l":0.0000072657,"c":0.0000073854,"v":302162.334756722,"t":1727733600}
+{"o":0.0000073854,"h":0.0000075173,"l":0.000007245,"c":0.0000073797,"v":2185948.8829330248,"t":1727737200}
+{"o":0.0000073797,"h":0.0000075367,"l":0.000007244,"c":0.0000074004,"v":2196836.6312943688,"t":1727740800}
+{"o":0.0000074004,"h":0.0000074898,"l":0.0000073746,"c":0.0000074718,"v":606546.358119906,"t":1727744400}
+{"o":0.0000074718,"h":0.0000075371,"l":0.0000073804,"c":0.0000074596,"v":351499.258617863,"t":1727748000}
+{"o":0.0000074596,"h":0.0000075331,"l":0.0000073926,"c":0.0000074047,"v":808691.4386257381,"t":1727751600}
+{"o":0.0000074047,"h":0.000007505,"l":0.0000073654,"c":0.0000074622,"v":933949.86231782,"t":1727755200}
+{"o":0.0000074622,"h":0.0000074927,"l":0.0000074004,"c":0.0000074581,"v":443009.733166573,"t":1727758800}
+{"o":0.0000074581,"h":0.0000075919,"l":0.0000073776,"c":0.0000075232,"v":456805.2424553729,"t":1727762400}
+{"o":0.0000075232,"h":0.0000076086,"l":0.0000074639,"c":0.0000075776,"v":929254.5776872261,"t":1727766000}
+{"o":0.0000075776,"h":0.0000076713,"l":0.0000075327,"c":0.0000076504,"v":892070.009227375,"t":1727769600}
+{"o":0.0000076504,"h":0.0000077423,"l":0.0000076037,"c":0.0000076932,"v":1302988.580099286,"t":1727773200}
+{"o":0.0000076932,"h":0.0000077587,"l":0.0000076159,"c":0.0000076932,"v":1122645.2036390021,"t":1727776800}
+{"o":0.0000076932,"h":0.0000077556,"l":0.0000076464,"c":0.0000077097,"v":398935.083366924,"t":1727780400}
+{"o":0.0000077097,"h":0.0000077461,"l":0.0000076183,"c":0.0000076746,"v":290415.4022194379,"t":1727784000}
+{"o":0.0000076746,"h":0.0000079213,"l":0.0000074637,"c":0.0000076207,"v":2598823.3475607978,"t":1727787600}
+{"o":0.0000076207,"h":0.0000079164,"l":0.0000072273,"c":0.0000074244,"v":4663744.7939892765,"t":1727791200}
+{"o":0.0000074244,"h":0.0000078255,"l":0.0000071746,"c":0.0000073922,"v":2144912.0460679624,"t":1727794800}
+{"o":0.0000073922,"h":0.0000075485,"l":0.0000070655,"c":0.0000072325,"v":2168461.5991820903,"t":1727798400}
+{"o":0.0000072325,"h":0.0000075454,"l":0.0000067754,"c":0.0000071341,"v":7380278.2901182808,"t":1727802000}
+{"o":0.0000071341,"h":0.0000072023,"l":0.0000068693,"c":0.0000070195,"v":5013485.5864281356,"t":1727805600}
+{"o":0.0000070195,"h":0.0000071224,"l":0.0000068297,"c":0.0000069506,"v":3214917.8853484634,"t":1727809200}
+{"o":0.0000069506,"h":0.0000071042,"l":0.0000066868,"c":0.0000068529,"v":1133485.4878645977,"t":1727812800}
+{"o":0.0000068529,"h":0.0000069837,"l":0.0000067653,"c":0.0000068494,"v":1144733.6122894927,"t":1727816400}
+{"o":0.0000068494,"h":0.0000069795,"l":0.0000067308,"c":0.0000068498,"v":1304743.9147913118,"t":1727820000}
+{"o":0.0000068498,"h":0.0000069297,"l":0.0000067962,"c":0.0000068821,"v":235647.573811717,"t":1727823600}
+{"o":0.0000068821,"h":0.0000069728,"l":0.0000067875,"c":0.0000068492,"v":298965.7994317251,"t":1727827200}
+{"o":0.0000068492,"h":0.0000069953,"l":0.0000067665,"c":0.0000069047,"v":1789348.890792053,"t":1727830800}
+{"o":0.0000069047,"h":0.0000070571,"l":0.0000068466,"c":0.0000068799,"v":5868896.795538431,"t":1727834400}
+{"o":0.0000068799,"h":0.0000069345,"l":0.000006825,"c":0.0000068982,"v":244908.00160424,"t":1727838000}
+{"o":0.0000068982,"h":0.0000071275,"l":0.0000068743,"c":0.0000071198,"v":3597628.3038762654,"t":1727841600}
+{"o":0.0000071198,"h":0.0000071485,"l":0.0000070649,"c":0.0000071037,"v":309291.937248095,"t":1727845200}
+{"o":0.0000071037,"h":0.000007247,"l":0.0000069603,"c":0.0000071052,"v":1201768.1598791289,"t":1727848800}
+{"o":0.0000071052,"h":0.0000072164,"l":0.0000070366,"c":0.0000071717,"v":3506064.7889728532,"t":1727852400}
+{"o":0.0000071717,"h":0.0000072006,"l":0.0000070763,"c":0.0000071018,"v":1127706.2666727218,"t":1727856000}
+{"o":0.0000071018,"h":0.0000072561,"l":0.0000069971,"c":0.0000070998,"v":728292.2083039491,"t":1727859600}
+{"o":0.0000070998,"h":0.0000071404,"l":0.0000070011,"c":0.0000070726,"v":709971.741520355,"t":1727863200}
+{"o":0.0000070726,"h":0.0000071129,"l":0.0000070111,"c":0.0000070673,"v":48681.595660882,"t":1727866800}
+{"o":0.0000070673,"h":0.0000071941,"l":0.0000069492,"c":0.0000071538,"v":247877.544488537,"t":1727870400}
+{"o":0.0000071538,"h":0.0000072148,"l":0.0000067976,"c":0.0000069631,"v":1522715.6333678486,"t":1727874000}
+{"o":0.0000069631,"h":0.00000732,"l":0.0000068778,"c":0.0000073132,"v":5257811.6214290755,"t":1727877600}
+{"o":0.0000073132,"h":0.0000073893,"l":0.0000071935,"c":0.0000072551,"v":508804.4493743241,"t":1727881200}
+{"o":0.0000072551,"h":0.0000074171,"l":0.0000071507,"c":0.0000072666,"v":791350.641886091,"t":1727884800}
+{"o":0.0000072666,"h":0.0000074044,"l":0.0000072204,"c":0.0000072984,"v":1883631.5706578747,"t":1727888400}
+{"o":0.0000072984,"h":0.0000074824,"l":0.000006914,"c":0.0000070929,"v":6136319.4872844163,"t":1727892000}
+{"o":0.0000070929,"h":0.0000074205,"l":0.0000068994,"c":0.0000070406,"v":56422.953970773,"t":1727895600}
+{"o":0.0000070406,"h":0.0000072057,"l":0.0000069189,"c":0.0000070915,"v":59402.954380072,"t":1727899200}
+{"o":0.0000070915,"h":0.0000071786,"l":0.0000069838,"c":0.0000071194,"v":590530.212015013,"t":1727902800}
+{"o":0.0000071194,"h":0.0000072093,"l":0.0000070513,"c":0.0000070982,"v":334000.353117493,"t":1727906400}
+{"o":0.0000070982,"h":0.0000072007,"l":0.000007045,"c":0.0000071201,"v":307184.596894768,"t":1727910000}
+{"o":0.0000071201,"h":0.0000072973,"l":0.0000070585,"c":0.0000071546,"v":671283.079756351,"t":1727913600}
+{"o":0.0000071546,"h":0.0000072412,"l":0.0000070814,"c":0.0000071947,"v":274687.6288027419,"t":1727917200}
+{"o":0.0000071947,"h":0.0000072732,"l":0.0000071338,"c":0.0000072257,"v":599084.266975816,"t":1727920800}
+{"o":0.0000072257,"h":0.0000072541,"l":0.0000071559,"c":0.0000071923,"v":4719.366691106,"t":1727924400}
+{"o":0.0000071923,"h":0.0000072448,"l":0.0000071343,"c":0.0000071797,"v":646931.6009040029,"t":1727928000}
+{"o":0.0000071797,"h":0.0000072344,"l":0.0000070366,"c":0.0000070899,"v":794029.244168891,"t":1727931600}
+{"o":0.0000070899,"h":0.0000071367,"l":0.000007014,"c":0.0000071031,"v":223240.180599181,"t":1727935200}
+{"o":0.0000071031,"h":0.000007195,"l":0.0000070804,"c":0.0000071902,"v":19062.650339414,"t":1727938800}
+{"o":0.0000071902,"h":0.0000074111,"l":0.0000069874,"c":0.0000072718,"v":2817719.1663109632,"t":1727942400}
+{"o":0.0000072718,"h":0.0000073163,"l":0.0000071042,"c":0.0000071902,"v":223905.185510305,"t":1727946000}
+{"o":0.0000071902,"h":0.0000072578,"l":0.0000071401,"c":0.0000071818,"v":20138.529833045,"t":1727949600}
+{"o":0.0000071818,"h":0.0000073089,"l":0.0000071153,"c":0.0000071975,"v":492862.003472108,"t":1727953200}
+{"o":0.0000071975,"h":0.0000072842,"l":0.0000071956,"c":0.0000072421,"v":0.0,"t":1727956800}
+{"o":0.0000072421,"h":0.0000073789,"l":0.0000070126,"c":0.0000072427,"v":1869596.3335785111,"t":1727960400}
+{"o":0.0000072427,"h":0.0000074269,"l":0.0000070808,"c":0.0000072929,"v":1175493.9686365668,"t":1727964000}
+{"o":0.0000072929,"h":0.0000073815,"l":0.0000070683,"c":0.0000072057,"v":390375.5206499861,"t":1727967600}
+{"o":0.0000072057,"h":0.0000073726,"l":0.000007131,"c":0.0000072159,"v":256142.787725491,"t":1727971200}
+{"o":0.0000072159,"h":0.0000073856,"l":0.0000071258,"c":0.0000071941,"v":389428.3655313819,"t":1727974800}
+{"o":0.0000071941,"h":0.00000731,"l":0.0000071449,"c":0.0000072571,"v":420524.5147815859,"t":1727978400}
+{"o":0.0000072571,"h":0.0000074278,"l":0.0000071671,"c":0.0000072631,"v":855011.6750894861,"t":1727982000}
+{"o":0.0000072631,"h":0.0000074169,"l":0.0000072371,"c":0.0000073348,"v":1209974.9436098759,"t":1727985600}
+{"o":0.0000073348,"h":0.0000074524,"l":0.0000072493,"c":0.0000073516,"v":125300.723112235,"t":1727989200}
+{"o":0.0000073516,"h":0.0000074044,"l":0.0000072561,"c":0.0000072832,"v":1108738.8251344091,"t":1727992800}
+{"o":0.0000072832,"h":0.0000073528,"l":0.0000072134,"c":0.0000073087,"v":79980.372452513,"t":1727996400}
+{"o":0.0000073087,"h":0.0000073518,"l":0.0000072251,"c":0.0000073062,"v":401532.134911807,"t":1728000000}
+{"o":0.0000073062,"h":0.0000074854,"l":0.0000071698,"c":0.0000073257,"v":692808.449474363,"t":1728003600}
+{"o":0.0000073257,"h":0.0000074138,"l":0.000007306,"c":0.0000073513,"v":141791.971805375,"t":1728007200}
+{"o":0.0000073513,"h":0.0000073946,"l":0.0000071635,"c":0.000007215,"v":3677947.7290451168,"t":1728010800}
+{"o":0.000007215,"h":0.0000073075,"l":0.0000071619,"c":0.000007275,"v":377562.782427461,"t":1728014400}
+{"o":0.000007275,"h":0.0000075113,"l":0.0000071819,"c":0.0000073863,"v":3422286.9195379429,"t":1728018000}
+{"o":0.0000073863,"h":0.0000074644,"l":0.0000073389,"c":0.0000074395,"v":177596.385930154,"t":1728021600}
+{"o":0.0000074395,"h":0.0000074554,"l":0.0000072775,"c":0.0000073491,"v":1718966.9212746199,"t":1728025200}
+{"o":0.0000073491,"h":0.0000074434,"l":0.0000072438,"c":0.0000072968,"v":1227559.234754506,"t":1728028800}
+{"o":0.0000072968,"h":0.0000073275,"l":0.0000072159,"c":0.000007254,"v":44775.380827426,"t":1728032400}
+{"o":0.000007254,"h":0.0000073476,"l":0.0000072284,"c":0.0000072915,"v":491776.347752224,"t":1728036000}
+{"o":0.0000072915,"h":0.0000073464,"l":0.0000072285,"c":0.0000072663,"v":455999.980757311,"t":1728039600}
+{"o":0.0000072663,"h":0.0000073448,"l":0.0000071385,"c":0.0000071911,"v":61463.816609032,"t":1728043200}
+{"o":0.0000071911,"h":0.0000074168,"l":0.0000071678,"c":0.0000073402,"v":1849674.2335592213,"t":1728046800}
+{"o":0.0000073402,"h":0.0000075035,"l":0.0000071988,"c":0.0000072922,"v":472191.647794818,"t":1728050400}
+{"o":0.0000072922,"h":0.0000074973,"l":0.0000071551,"c":0.0000073304,"v":2350443.2589202719,"t":1728054000}
+{"o":0.0000073304,"h":0.0000075083,"l":0.0000071985,"c":0.0000073665,"v":150894.819502139,"t":1728057600}
+{"o":0.0000073665,"h":0.0000075451,"l":0.0000073594,"c":0.0000074701,"v":2082127.7481118911,"t":1728061200}
+{"o":0.0000074701,"h":0.0000075139,"l":0.000007378,"c":0.0000073947,"v":509618.261355162,"t":1728064800}
+{"o":0.0000073947,"h":0.0000074778,"l":0.0000073603,"c":0.0000074487,"v":49387.966464,"t":1728068400}
+{"o":0.0000074487,"h":0.0000075037,"l":0.0000073429,"c":0.0000074048,"v":155857.238455755,"t":1728072000}
+{"o":0.0000074048,"h":0.0000074805,"l":0.0000073616,"c":0.0000074495,"v":506675.2190361281,"t":1728075600}
+{"o":0.0000074495,"h":0.0000075052,"l":0.0000073947,"c":0.0000074616,"v":358284.067985889,"t":1728079200}
+{"o":0.0000074616,"h":0.0000075255,"l":0.0000074205,"c":0.0000074424,"v":303221.596795414,"t":1728082800}
+{"o":0.0000074424,"h":0.0000074788,"l":0.0000073938,"c":0.0000073938,"v":481916.391930294,"t":1728086400}
+{"o":0.0000073938,"h":0.0000074652,"l":0.0000073844,"c":0.0000074108,"v":92167.940279153,"t":1728090000}
+{"o":0.0000074108,"h":0.0000074829,"l":0.0000068787,"c":0.000006978,"v":9332636.1585370284,"t":1728093600}
+{"o":0.000006978,"h":0.0000070257,"l":0.0000066908,"c":0.0000068724,"v":9317678.0369209684,"t":1728097200}
+{"o":0.0000068724,"h":0.0000069268,"l":0.0000067821,"c":0.0000068295,"v":508174.6351132779,"t":1728100800}
+{"o":0.0000068295,"h":0.0000069099,"l":0.0000067657,"c":0.0000068492,"v":329351.6155166849,"t":1728104400}
+{"o":0.0000068492,"h":0.0000069383,"l":0.0000068067,"c":0.0000068718,"v":225966.200130037,"t":1728108000}
+{"o":0.0000068718,"h":0.0000069268,"l":0.0000068146,"c":0.0000068514,"v":269343.6451926421,"t":1728111600}
+{"o":0.0000068514,"h":0.0000068781,"l":0.0000067594,"c":0.0000068424,"v":442837.623443417,"t":1728115200}
+{"o":0.0000068424,"h":0.0000068476,"l":0.0000067659,"c":0.0000068327,"v":1409142.3162522102,"t":1728118800}
+{"o":0.0000068327,"h":0.0000069195,"l":0.0000067641,"c":0.0000067989,"v":188213.103987202,"t":1728122400}
+{"o":0.0000067989,"h":0.0000068305,"l":0.0000067716,"c":0.0000068212,"v":160547.728647758,"t":1728126000}
+{"o":0.0000068212,"h":0.0000068509,"l":0.0000067642,"c":0.0000067829,"v":546329.847102714,"t":1728129600}
+{"o":0.0000067829,"h":0.0000068858,"l":0.0000067037,"c":0.0000067704,"v":799568.6937281529,"t":1728133200}
+{"o":0.0000067704,"h":0.0000068472,"l":0.0000067144,"c":0.0000067951,"v":628125.2919808069,"t":1728136800}
+{"o":0.0000067951,"h":0.0000068233,"l":0.0000067372,"c":0.0000068006,"v":798877.6256645579,"t":1728140400}
+{"o":0.0000068006,"h":0.000006836,"l":0.0000066909,"c":0.0000067303,"v":966653.1067819982,"t":1728144000}
+{"o":0.0000067303,"h":0.0000067335,"l":0.000006631,"c":0.0000066522,"v":1674360.3916144101,"t":1728147600}
+{"o":0.0000066522,"h":0.0000067227,"l":0.000006601,"c":0.0000066381,"v":851973.2191060879,"t":1728151200}
+{"o":0.0000066381,"h":0.0000067315,"l":0.0000066139,"c":0.0000066868,"v":1444068.5362253611,"t":1728154800}
+{"o":0.0000066868,"h":0.0000067486,"l":0.0000066232,"c":0.00000668,"v":797797.8146725328,"t":1728158400}
+{"o":0.00000668,"h":0.000006713,"l":0.000006614,"c":0.0000066622,"v":830021.5425695622,"t":1728162000}
+{"o":0.0000066622,"h":0.0000067207,"l":0.0000065993,"c":0.0000066574,"v":1286819.7322326121,"t":1728165600}
+{"o":0.0000066574,"h":0.0000066896,"l":0.0000066076,"c":0.0000066445,"v":934679.3214532438,"t":1728169200}
+{"o":0.0000066445,"h":0.0000069145,"l":0.0000066191,"c":0.0000068582,"v":5365926.6960446481,"t":1728172800}
+{"o":0.0000068582,"h":0.0000069658,"l":0.0000068007,"c":0.000006859,"v":415579.518501775,"t":1728176400}
+{"o":0.000006859,"h":0.0000069201,"l":0.0000068444,"c":0.0000068636,"v":198730.390753014,"t":1728180000}
+{"o":0.0000068636,"h":0.0000069174,"l":0.000006791,"c":0.0000068534,"v":363482.0794286139,"t":1728183600}
+{"o":0.0000068534,"h":0.0000069301,"l":0.0000068025,"c":0.0000068681,"v":348840.1342288421,"t":1728187200}
+{"o":0.0000068681,"h":0.0000068932,"l":0.0000068406,"c":0.0000068698,"v":533542.044137195,"t":1728190800}
+{"o":0.0000068698,"h":0.0000068894,"l":0.0000068339,"c":0.0000068641,"v":75915.000657533,"t":1728194400}
+{"o":0.0000068641,"h":0.0000069515,"l":0.0000068467,"c":0.0000069203,"v":803355.4639218372,"t":1728198000}
+{"o":0.0000069203,"h":0.000007014,"l":0.0000068557,"c":0.0000069717,"v":1895728.0338387243,"t":1728201600}
+{"o":0.0000069717,"h":0.0000071632,"l":0.0000069259,"c":0.0000071009,"v":3916342.5496507958,"t":1728205200}
+{"o":0.0000071009,"h":0.0000073958,"l":0.0000070853,"c":0.0000073665,"v":6195593.9953690059,"t":1728208800}
+{"o":0.0000073665,"h":0.0000074223,"l":0.0000072534,"c":0.0000073035,"v":3516901.213092688,"t":1728212400}
+{"o":0.0000073035,"h":0.0000075191,"l":0.0000072362,"c":0.0000074415,"v":3344376.1345243836,"t":1728216000}
+{"o":0.0000074415,"h":0.0000075113,"l":0.000007371,"c":0.0000074348,"v":1966292.4056015741,"t":1728219600}
+{"o":0.0000074348,"h":0.0000075426,"l":0.0000072207,"c":0.0000073534,"v":4304343.8610276757,"t":1728223200}
+{"o":0.0000073534,"h":0.0000074789,"l":0.0000072326,"c":0.0000073382,"v":2152660.8871410857,"t":1728226800}
+{"o":0.0000073382,"h":0.0000073993,"l":0.0000070496,"c":0.0000071516,"v":6601823.0183456857,"t":1728230400}
+{"o":0.0000071516,"h":0.0000072635,"l":0.0000071092,"c":0.0000071999,"v":2155771.0930991583,"t":1728234000}
+{"o":0.0000071999,"h":0.0000072835,"l":0.0000071511,"c":0.0000071812,"v":2150912.9148417809,"t":1728237600}
+{"o":0.0000071812,"h":0.0000072355,"l":0.0000070871,"c":0.0000071408,"v":486169.6321383721,"t":1728241200}
+{"o":0.0000097356,"h":0.0000098608,"l":0.0000096341,"c":0.0000097356,"v":1149461.7259174837,"t":1721044800}
+{"o":0.0000097356,"h":0.0000097901,"l":0.0000095325,"c":0.0000096358,"v":635999.380557219,"t":1721048400}
+{"o":0.0000096358,"h":0.0000101052,"l":0.000009468,"c":0.0000098566,"v":7063332.4989809971,"t":1721052000}
+{"o":0.0000098566,"h":0.0000101187,"l":0.000009807,"c":0.0000100268,"v":2715516.7915690532,"t":1721055600}
+{"o":0.0000100268,"h":0.0000101118,"l":0.0000097261,"c":0.0000100238,"v":4107736.2729244367,"t":1721059200}
+{"o":0.0000100238,"h":0.0000100605,"l":0.0000096858,"c":0.0000098604,"v":2026664.0057194193,"t":1721062800}
+{"o":0.0000098604,"h":0.0000101912,"l":0.0000095361,"c":0.0000100366,"v":4684759.6241186885,"t":1721066400}
+{"o":0.0000100366,"h":0.0000104038,"l":0.0000098525,"c":0.0000100108,"v":8657191.1435464956,"t":1721070000}
+{"o":0.0000100108,"h":0.0000105534,"l":0.0000099063,"c":0.0000101643,"v":8854028.9133046195,"t":1721073600}
+{"o":0.0000101643,"h":0.0000102543,"l":0.00001006,"c":0.0000102054,"v":1037185.2183851061,"t":1721077200}
+{"o":0.0000102054,"h":0.0000102855,"l":0.0000097954,"c":0.0000099932,"v":6825936.6991185602,"t":1721080800}
+{"o":0.0000099932,"h":0.0000100581,"l":0.0000095799,"c":0.0000098556,"v":7189936.5308054211,"t":1721084400}
+{"o":0.0000098556,"h":0.0000104122,"l":0.0000097858,"c":0.000010202,"v":9593659.0242359657,"t":1721088000}
+{"o":0.000010202,"h":0.0000103181,"l":0.0000100099,"c":0.0000100333,"v":2524701.3596431427,"t":1721091600}
+{"o":0.0000100333,"h":0.0000102294,"l":0.0000098596,"c":0.0000099782,"v":3409195.0656602783,"t":1721095200}
+{"o":0.0000099782,"h":0.0000100202,"l":0.0000098029,"c":0.000009913,"v":638495.520386394,"t":1721098800}
+{"o":0.000009913,"h":0.000010038,"l":0.0000098599,"c":0.0000099204,"v":475117.58670583,"t":1721102400}
+{"o":0.0000099204,"h":0.0000102556,"l":0.0000096317,"c":0.0000098354,"v":794816.938453228,"t":1721106000}
+{"o":0.0000098354,"h":0.0000100714,"l":0.0000096405,"c":0.0000098422,"v":478013.095825652,"t":1721109600}
+{"o":0.0000098422,"h":0.0000099095,"l":0.0000097277,"c":0.0000098046,"v":913478.6419604889,"t":1721113200}
+{"o":0.0000098046,"h":0.000009993,"l":0.0000096618,"c":0.0000098039,"v":746541.1310763808,"t":1721116800}
+{"o":0.0000098039,"h":0.0000101023,"l":0.0000097159,"c":0.0000099945,"v":1744210.8489658243,"t":1721120400}
+{"o":0.0000099945,"h":0.0000102921,"l":0.000009866,"c":0.0000100787,"v":2751878.0468226564,"t":1721124000}
+{"o":0.0000100787,"h":0.0000101779,"l":0.000009949,"c":0.0000100104,"v":1166369.2777150576,"t":1721127600}
+{"o":0.0000100104,"h":0.0000101125,"l":0.0000097166,"c":0.0000098448,"v":2371875.1633495842,"t":1721131200}
+{"o":0.0000098448,"h":0.0000102353,"l":0.000009627,"c":0.0000101767,"v":5982948.6939858766,"t":1721134800}
+{"o":0.0000101767,"h":0.0000102527,"l":0.0000099725,"c":0.0000101149,"v":1424053.7214673052,"t":1721138400}
+{"o":0.0000101149,"h":0.0000102226,"l":0.0000097148,"c":0.0000098637,"v":1892751.1401867971,"t":1721142000}
+{"o":0.0000098637,"h":0.0000101026,"l":0.0000096177,"c":0.0000099127,"v":2878624.2780288891,"t":1721145600}
+{"o":0.0000099127,"h":0.0000102555,"l":0.000009756,"c":0.0000100573,"v":5091496.3049604977,"t":1721149200}
+{"o":0.0000100573,"h":0.0000102626,"l":0.0000099379,"c":0.0000101973,"v":3749042.8487183466,"t":1721152800}
+{"o":0.0000101973,"h":0.0000103171,"l":0.0000100816,"c":0.0000102179,"v":1565968.8031472471,"t":1721156400}
+{"o":0.0000102179,"h":0.0000107565,"l":0.0000099991,"c":0.0000106507,"v":11246093.7362361234,"t":1721160000}
+{"o":0.0000106507,"h":0.0000113345,"l":0.000010537,"c":0.0000111903,"v":8896852.9392839037,"t":1721163600}
+{"o":0.0000111903,"h":0.0000120306,"l":0.0000110731,"c":0.0000117986,"v":13829153.0943974424,"t":1721167200}
+{"o":0.0000117986,"h":0.0000119664,"l":0.0000114814,"c":0.0000116761,"v":5762162.4692108091,"t":1721170800}
+{"o":0.0000116761,"h":0.0000118362,"l":0.000011517,"c":0.0000116139,"v":1601766.5920645492,"t":1721174400}
+{"o":0.0000116139,"h":0.0000116315,"l":0.0000112146,"c":0.0000115329,"v":5483347.1101693725,"t":1721178000}
+{"o":0.0000115329,"h":0.0000120625,"l":0.0000114925,"c":0.0000120055,"v":8840294.014555553,"t":1721181600}
+{"o":0.0000120055,"h":0.0000120878,"l":0.0000115548,"c":0.0000116089,"v":3300051.2661754498,"t":1721185200}
+{"o":0.0000116089,"h":0.0000119476,"l":0.0000115047,"c":0.0000116405,"v":4882578.9248576695,"t":1721188800}
+{"o":0.0000116405,"h":0.0000117115,"l":0.0000113336,"c":0.0000114104,"v":2078943.1928980309,"t":1721192400}
+{"o":0.0000114104,"h":0.000011524,"l":0.0000109808,"c":0.0000115041,"v":5722964.670698503,"t":1721196000}
+{"o":0.0000115041,"h":0.0000115862,"l":0.0000112511,"c":0.0000113519,"v":1321208.0230551553,"t":1721199600}
+{"o":0.0000113519,"h":0.000011428,"l":0.0000105129,"c":0.0000110289,"v":11480517.7090160865,"t":1721203200}
+{"o":0.0000110289,"h":0.000011202,"l":0.0000109196,"c":0.0000110571,"v":1261340.269205214,"t":1721206800}
+{"o":0.0000110571,"h":0.0000111343,"l":0.0000108486,"c":0.0000110379,"v":2637029.4934643428,"t":1721210400}
+{"o":0.0000110379,"h":0.0000111982,"l":0.0000104469,"c":0.0000106027,"v":5304760.2841501096,"t":1721214000}
+{"o":0.0000106027,"h":0.0000114091,"l":0.0000105031,"c":0.0000113812,"v":8775128.8581560124,"t":1721217600}
+{"o":0.0000113812,"h":0.0000120338,"l":0.0000113,"c":0.0000118296,"v":10853514.498298645,"t":1721221200}
+{"o":0.0000118296,"h":0.0000119961,"l":0.0000109582,"c":0.0000112026,"v":10712733.3507103436,"t":1721224800}
+{"o":0.0000112026,"h":0.0000114008,"l":0.0000108163,"c":0.0000109869,"v":2381411.7756236428,"t":1721228400}
+{"o":0.0000109869,"h":0.0000112337,"l":0.000010391,"c":0.0000108819,"v":7438586.2477793619,"t":1721232000}
+{"o":0.0000108819,"h":0.0000109012,"l":0.0000106076,"c":0.0000106871,"v":3172939.9193287315,"t":1721235600}
+{"o":0.0000106871,"h":0.0000108708,"l":0.0000106065,"c":0.0000108216,"v":1287340.5326668797,"t":1721239200}
+{"o":0.0000108216,"h":0.0000114446,"l":0.00001068,"c":0.000011151,"v":7956436.2721661255,"t":1721242800}
+{"o":0.000011151,"h":0.0000111926,"l":0.0000106057,"c":0.000010682,"v":8568771.9606250785,"t":1721246400}
+{"o":0.000010682,"h":0.00001077,"l":0.000010462,"c":0.0000104931,"v":1786866.257334556,"t":1721250000}
+{"o":0.0000104931,"h":0.0000105736,"l":0.0000100317,"c":0.000010152,"v":4388874.929724941,"t":1721253600}
+{"o":0.000010152,"h":0.0000104211,"l":0.0000099688,"c":0.0000100967,"v":6320602.1154621281,"t":1721257200}
+{"o":0.0000100967,"h":0.0000103181,"l":0.0000099035,"c":0.0000101498,"v":1794620.2766953143,"t":1721260800}
+{"o":0.0000101498,"h":0.0000102259,"l":0.0000100686,"c":0.0000101016,"v":291222.132239039,"t":1721264400}
+{"o":0.0000101016,"h":0.0000103292,"l":0.0000097113,"c":0.0000099004,"v":4502292.2707673367,"t":1721268000}
+{"o":0.0000099004,"h":0.0000101239,"l":0.0000098311,"c":0.0000100882,"v":1847102.9070333447,"t":1721271600}
+{"o":0.0000100882,"h":0.0000102808,"l":0.0000100095,"c":0.000010139,"v":2400596.6851926567,"t":1721275200}
+{"o":0.000010139,"h":0.0000103224,"l":0.000009948,"c":0.0000101869,"v":959217.9487055489,"t":1721278800}
+{"o":0.0000101869,"h":0.0000102954,"l":0.0000101081,"c":0.0000102162,"v":1276357.5387245549,"t":1721282400}
+{"o":0.0000102162,"h":0.0000102934,"l":0.0000099497,"c":0.0000100286,"v":1955259.2528582721,"t":1721286000}
+{"o":0.0000100286,"h":0.0000100555,"l":0.0000096241,"c":0.000009745,"v":2932269.6572062797,"t":1721289600}
+{"o":0.000009745,"h":0.0000099022,"l":0.0000096211,"c":0.0000096488,"v":2479453.6184111126,"t":1721293200}
+{"o":0.0000096488,"h":0.0000097607,"l":0.0000095952,"c":0.0000097032,"v":901098.0857829041,"t":1721296800}
+{"o":0.0000097032,"h":0.0000097992,"l":0.0000096389,"c":0.0000096882,"v":1294949.4948864989,"t":1721300400}
+{"o":0.0000096882,"h":0.0000102509,"l":0.0000095668,"c":0.0000101528,"v":7396803.8979392834,"t":1721304000}
+{"o":0.0000101528,"h":0.00001029,"l":0.0000099851,"c":0.000010088,"v":2541024.1929212478,"t":1721307600}
+{"o":0.000010088,"h":0.0000103714,"l":0.0000096503,"c":0.0000098805,"v":8616446.2481369805,"t":1721311200}
+{"o":0.0000098805,"h":0.0000100127,"l":0.0000096973,"c":0.0000098297,"v":1795381.0566821396,"t":1721314800}
+{"o":0.0000098297,"h":0.000010223,"l":0.0000097121,"c":0.0000100091,"v":1701396.7733452115,"t":1721318400}
+{"o":0.0000100091,"h":0.0000101591,"l":0.0000097958,"c":0.0000099024,"v":1327276.7856251511,"t":1721322000}
+{"o":0.0000099024,"h":0.0000099569,"l":0.0000096088,"c":0.0000097247,"v":2368616.7723330227,"t":1721325600}
+{"o":0.0000097247,"h":0.0000097866,"l":0.0000095317,"c":0.0000096998,"v":942698.3815649662,"t":1721329200}
+{"o":0.0000096998,"h":0.000009824,"l":0.0000095641,"c":0.0000097211,"v":470007.122890627,"t":1721332800}
+{"o":0.0000097211,"h":0.0000097552,"l":0.0000095802,"c":0.0000095851,"v":673727.1700884049,"t":1721336400}
+{"o":0.0000095851,"h":0.0000098018,"l":0.0000094615,"c":0.0000096162,"v":713818.8157659351,"t":1721340000}
+{"o":0.0000096162,"h":0.0000096769,"l":0.0000094451,"c":0.0000095068,"v":1599051.7499584265,"t":1721343600}
+{"o":0.0000095068,"h":0.0000096525,"l":0.0000094092,"c":0.0000095802,"v":1927215.844707378,"t":1721347200}
+{"o":0.0000095802,"h":0.0000097094,"l":0.000009404,"c":0.0000095338,"v":2945073.3394198567,"t":1721350800}
+{"o":0.0000095338,"h":0.0000096551,"l":0.0000094618,"c":0.0000095312,"v":329045.898392781,"t":1721354400}
+{"o":0.0000095312,"h":0.0000097434,"l":0.0000093411,"c":0.000009549,"v":268306.297875386,"t":1721358000}
+{"o":0.000009549,"h":0.0000100928,"l":0.0000094881,"c":0.0000098693,"v":8475693.2085810751,"t":1721361600}
+{"o":0.0000098693,"h":0.0000099337,"l":0.0000097749,"c":0.0000098224,"v":136835.429467895,"t":1721365200}
+{"o":0.0000098224,"h":0.0000100799,"l":0.000009625,"c":0.0000098569,"v":1006960.793865038,"t":1721368800}
+{"o":0.0000098569,"h":0.0000100771,"l":0.0000096111,"c":0.0000098113,"v":155441.001886981,"t":1721372400}
+{"o":0.0000098113,"h":0.0000099458,"l":0.0000096991,"c":0.0000097358,"v":804672.1253818951,"t":1721376000}
+{"o":0.0000097358,"h":0.000009821,"l":0.0000095497,"c":0.0000097086,"v":409034.77944042,"t":1721379600}
+{"o":0.0000097086,"h":0.0000098795,"l":0.0000095734,"c":0.0000097778,"v":784924.252253538,"t":1721383200}
+{"o":0.0000097778,"h":0.0000098326,"l":0.0000096573,"c":0.0000096728,"v":549228.736805965,"t":1721386800}
+{"o":0.0000096728,"h":0.0000097464,"l":0.0000093743,"c":0.0000094594,"v":3185116.4572793213,"t":1721390400}
+{"o":0.0000094594,"h":0.0000097448,"l":0.0000090857,"c":0.0000094582,"v":3275500.2944956389,"t":1721394000}
+{"o":0.0000094582,"h":0.0000096814,"l":0.000009318,"c":0.0000095577,"v":3030436.4501406038,"t":1721397600}
+{"o":0.0000095577,"h":0.0000097549,"l":0.0000094669,"c":0.0000096544,"v":1993799.0262140336,"t":1721401200}
+{"o":0.0000096544,"h":0.0000098096,"l":0.0000094147,"c":0.0000095555,"v":1135757.6718658181,"t":1721404800}
+{"o":0.0000095555,"h":0.0000095837,"l":0.0000092515,"c":0.0000093762,"v":3378302.6504336232,"t":1721408400}
+{"o":0.0000093762,"h":0.0000095663,"l":0.0000092907,"c":0.0000094794,"v":1216052.6915662666,"t":1721412000}
+{"o":0.0000094794,"h":0.0000095937,"l":0.0000093595,"c":0.000009446,"v":1186642.3052374015,"t":1721415600}
+{"o":0.000009446,"h":0.0000095861,"l":0.0000092565,"c":0.0000093518,"v":1023948.9662865208,"t":1721419200}
+{"o":0.0000093518,"h":0.0000095015,"l":0.0000093042,"c":0.0000094447,"v":672677.478035499,"t":1721422800}
+{"o":0.0000094447,"h":0.0000094872,"l":0.0000092845,"c":0.0000093311,"v":804742.360155057,"t":1721426400}
+{"o":0.0000093311,"h":0.0000095214,"l":0.0000092832,"c":0.0000094395,"v":2244101.926425592,"t":1721430000}
+{"o":0.0000094395,"h":0.0000094894,"l":0.0000092854,"c":0.0000093195,"v":1079989.1170412179,"t":1721433600}
+{"o":0.0000093195,"h":0.0000093321,"l":0.0000092148,"c":0.0000092455,"v":950468.9950386349,"t":1721437200}
+{"o":0.0000092455,"h":0.0000093455,"l":0.0000091615,"c":0.0000092456,"v":615880.4486906349,"t":1721440800}
+{"o":0.0000092456,"h":0.0000093298,"l":0.0000091601,"c":0.0000092612,"v":279925.900830546,"t":1721444400}
+{"o":0.0000092612,"h":0.0000092987,"l":0.0000091919,"c":0.0000092198,"v":527049.652056942,"t":1721448000}
+{"o":0.0000092198,"h":0.0000093585,"l":0.000009217,"c":0.0000092639,"v":470656.019348845,"t":1721451600}
+{"o":0.0000092639,"h":0.0000093546,"l":0.0000092392,"c":0.0000093475,"v":556835.988743708,"t":1721455200}
+{"o":0.0000093475,"h":0.0000093887,"l":0.000009215,"c":0.0000093023,"v":164757.893866941,"t":1721458800}
+{"o":0.0000093023,"h":0.0000093473,"l":0.0000092085,"c":0.0000092942,"v":556100.4857091639,"t":1721462400}
+{"o":0.0000092942,"h":0.000009317,"l":0.0000090173,"c":0.0000091638,"v":3021890.6247673002,"t":1721466000}
+{"o":0.0000091638,"h":0.000009213,"l":0.0000090613,"c":0.0000091054,"v":511211.230607718,"t":1721469600}
+{"o":0.0000091054,"h":0.000009193,"l":0.000009033,"c":0.0000091752,"v":1495082.1113280321,"t":1721473200}
+{"o":0.0000091752,"h":0.0000091752,"l":0.0000090104,"c":0.0000091009,"v":2171543.5720308861,"t":1721476800}
+{"o":0.0000091009,"h":0.0000091781,"l":0.0000090125,"c":0.0000091285,"v":540134.6253243593,"t":1721480400}
+{"o":0.0000091285,"h":0.0000094,"l":0.0000090179,"c":0.0000092948,"v":2848735.1936685587,"t":1721484000}
+{"o":0.0000092948,"h":0.0000093712,"l":0.0000091832,"c":0.0000092155,"v":1482120.8090839423,"t":1721487600}
+{"o":0.0000092155,"h":0.0000096336,"l":0.0000091488,"c":0.0000094172,"v":7716753.4265237581,"t":1721491200}
+{"o":0.0000094172,"h":0.0000097598,"l":0.000009163,"c":0.0000094872,"v":372499.2726423801,"t":1721494800}
+{"o":0.0000094872,"h":0.0000099443,"l":0.0000094016,"c":0.0000095819,"v":13758946.566075014,"t":1721498400}
+{"o":0.0000095819,"h":0.0000096975,"l":0.0000093418,"c":0.000009506,"v":2204652.6834874088,"t":1721502000}
+{"o":0.000009506,"h":0.0000095804,"l":0.0000094055,"c":0.0000094964,"v":518170.3752757161,"t":1721505600}
+{"o":0.0000094964,"h":0.0000095487,"l":0.0000093437,"c":0.0000093617,"v":758852.24996758,"t":1721509200}
+{"o":0.0000093617,"h":0.0000094766,"l":0.0000092339,"c":0.0000093266,"v":374357.159765152,"t":1721512800}
+{"o":0.0000093266,"h":0.0000093697,"l":0.0000092759,"c":0.0000093504,"v":25000.000002088,"t":1721516400}
+{"o":0.0000093504,"h":0.0000094351,"l":0.000009268,"c":0.0000093661,"v":124680.562073196,"t":1721520000}
+{"o":0.0000093661,"h":0.0000094763,"l":0.000009275,"c":0.0000093822,"v":1250016.7924560721,"t":1721523600}
+{"o":0.0000093822,"h":0.0000095224,"l":0.0000093039,"c":0.0000094478,"v":796650.5484988231,"t":1721527200}
+{"o":0.0000094478,"h":0.0000094817,"l":0.0000092702,"c":0.0000093158,"v":2024418.9373191674,"t":1721530800}
+{"o":0.0000093158,"h":0.0000093533,"l":0.0000092209,"c":0.0000092554,"v":302966.264334387,"t":1721534400}
+{"o":0.0000092554,"h":0.0000093278,"l":0.0000090649,"c":0.0000090806,"v":2081267.5379436568,"t":1721538000}
+{"o":0.0000090806,"h":0.0000092443,"l":0.0000089956,"c":0.0000091021,"v":180760.214520828,"t":1721541600}
+{"o":0.0000091021,"h":0.0000092339,"l":0.0000090738,"c":0.000009218,"v":613001.111946578,"t":1721545200}
+{"o":0.000009218,"h":0.0000092366,"l":0.0000091382,"c":0.0000092179,"v":175202.684861702,"t":1721548800}
+{"o":0.0000092179,"h":0.000009306,"l":0.000009114,"c":0.0000091939,"v":482232.159861629,"t":1721552400}
+{"o":0.0000091939,"h":0.0000093233,"l":0.0000091753,"c":0.0000092647,"v":1260946.5256753697,"t":1721556000}
+{"o":0.0000092647,"h":0.0000093135,"l":0.000009215,"c":0.00000922,"v":245620.942859016,"t":1721559600}
+{"o":0.00000922,"h":0.0000093262,"l":0.000009181,"c":0.0000092172,"v":258681.266341989,"t":1721563200}
+{"o":0.0000092172,"h":0.0000094306,"l":0.0000091652,"c":0.0000092596,"v":3244968.5654104818,"t":1721566800}
+{"o":0.0000092596,"h":0.0000094938,"l":0.0000090791,"c":0.0000093408,"v":1705255.3743413878,"t":1721570400}
+{"o":0.0000093408,"h":0.0000096158,"l":0.0000091778,"c":0.0000094172,"v":2571479.9889503969,"t":1721574000}
+{"o":0.0000094172,"h":0.0000094735,"l":0.0000091554,"c":0.0000093224,"v":1445001.9490218409,"t":1721577600}
+{"o":0.0000093224,"h":0.0000096144,"l":0.0000090636,"c":0.0000092994,"v":1475895.68370484,"t":1721581200}
+{"o":0.0000092994,"h":0.0000094568,"l":0.0000084998,"c":0.0000087109,"v":11299687.7733039055,"t":1721584800}
+{"o":0.0000087109,"h":0.0000088544,"l":0.000008499,"c":0.0000086738,"v":2495484.4128547078,"t":1721588400}
+{"o":0.0000086738,"h":0.0000089841,"l":0.0000082926,"c":0.0000084597,"v":3940233.2043185956,"t":1721592000}
+{"o":0.0000084597,"h":0.0000085228,"l":0.0000080287,"c":0.0000083818,"v":7623381.9157145675,"t":1721595600}
+{"o":0.0000083818,"h":0.0000085381,"l":0.0000082225,"c":0.0000082674,"v":1462619.8386998097,"t":1721599200}
+{"o":0.0000082674,"h":0.0000086355,"l":0.0000081999,"c":0.0000085557,"v":4804962.0146693792,"t":1721602800}
+{"o":0.0000085557,"h":0.0000086487,"l":0.000008062,"c":0.0000082126,"v":9380372.9213930387,"t":1721606400}
+{"o":0.0000082126,"h":0.0000082975,"l":0.0000080553,"c":0.0000081688,"v":1238598.044787999,"t":1721610000}
+{"o":0.0000081688,"h":0.0000082486,"l":0.0000078549,"c":0.0000079523,"v":6454075.9474061364,"t":1721613600}
+{"o":0.0000079523,"h":0.0000080239,"l":0.0000078375,"c":0.0000079114,"v":2942408.8828897499,"t":1721617200}
+{"o":0.0000079114,"h":0.0000079817,"l":0.0000078744,"c":0.0000079217,"v":618689.7148858471,"t":1721620800}
+{"o":0.0000079217,"h":0.0000080673,"l":0.0000078438,"c":0.0000079668,"v":1681004.4792903503,"t":1721624400}
+{"o":0.0000079668,"h":0.0000080673,"l":0.0000078233,"c":0.0000079088,"v":4265021.9002465438,"t":1721628000}
+{"o":0.0000079088,"h":0.0000081666,"l":0.000007808,"c":0.0000080942,"v":4141474.2616600953,"t":1721631600}
+{"o":0.0000080942,"h":0.0000082473,"l":0.0000079827,"c":0.0000082272,"v":2204479.3762022271,"t":1721635200}
+{"o":0.0000082272,"h":0.0000083616,"l":0.0000081259,"c":0.0000082339,"v":1714841.0640314415,"t":1721638800}
+{"o":0.0000082339,"h":0.0000083722,"l":0.0000081288,"c":0.0000082828,"v":1707737.1041776077,"t":1721642400}
+{"o":0.0000082828,"h":0.0000083978,"l":0.0000081812,"c":0.0000083292,"v":2655919.375161862,"t":1721646000}
+{"o":0.0000083292,"h":0.0000083847,"l":0.0000082412,"c":0.0000083284,"v":705460.7920779329,"t":1721649600}
+{"o":0.0000083284,"h":0.0000084523,"l":0.0000081096,"c":0.0000083341,"v":1204128.5982544459,"t":1721653200}
+{"o":0.0000083341,"h":0.0000084284,"l":0.0000081833,"c":0.0000083598,"v":1811934.265903445,"t":1721656800}
+{"o":0.0000083598,"h":0.0000084094,"l":0.0000081269,"c":0.0000082681,"v":2488732.9578368869,"t":1721660400}
+{"o":0.0000082681,"h":0.0000083662,"l":0.000008162,"c":0.0000082298,"v":764184.0630231031,"t":1721664000}
+{"o":0.0000082298,"h":0.0000089035,"l":0.0000081156,"c":0.000008718,"v":21959046.8321712539,"t":1721667600}
+{"o":0.000008718,"h":0.0000103068,"l":0.0000086361,"c":0.0000098593,"v":60321913.678821899,"t":1721671200}
+{"o":0.0000098593,"h":0.0000102382,"l":0.0000089969,"c":0.0000090455,"v":25297763.8992836401,"t":1721674800}
+{"o":0.0000090455,"h":0.0000093583,"l":0.0000087847,"c":0.0000088671,"v":8235465.4921418186,"t":1721678400}
+{"o":0.0000088671,"h":0.0000090041,"l":0.0000085783,"c":0.0000087164,"v":2468430.7020407105,"t":1721682000}
+{"o":0.0000087164,"h":0.0000088251,"l":0.0000085297,"c":0.0000086147,"v":1974532.9178446953,"t":1721685600}
+{"o":0.0000086147,"h":0.0000086804,"l":0.0000084172,"c":0.0000084813,"v":3106409.2084745127,"t":1721689200}
+{"o":0.0000084813,"h":0.0000085421,"l":0.0000082601,"c":0.0000083881,"v":6722609.0210845573,"t":1721692800}
+{"o":0.0000083881,"h":0.0000085254,"l":0.0000081045,"c":0.0000082179,"v":5681221.6596730519,"t":1721696400}
+{"o":0.0000082179,"h":0.0000083112,"l":0.0000080701,"c":0.0000082038,"v":1791228.0326407477,"t":1721700000}
+{"o":0.0000082038,"h":0.0000086455,"l":0.0000081244,"c":0.0000082765,"v":10904593.6184229106,"t":1721703600}
+{"o":0.0000082765,"h":0.00000847,"l":0.000008149,"c":0.000008381,"v":1840665.1210698711,"t":1721707200}
+{"o":0.000008381,"h":0.0000086075,"l":0.000008235,"c":0.0000084142,"v":5424074.5694024973,"t":1721710800}
+{"o":0.0000084142,"h":0.0000085383,"l":0.0000082901,"c":0.0000084375,"v":2905725.3716317569,"t":1721714400}
+{"o":0.0000084375,"h":0.0000084495,"l":0.0000082998,"c":0.0000083158,"v":1978335.883656926,"t":1721718000}
+{"o":0.0000083158,"h":0.0000086921,"l":0.0000081819,"c":0.0000085747,"v":3215920.3860510052,"t":1721721600}
+{"o":0.0000085747,"h":0.0000086468,"l":0.0000084543,"c":0.0000085427,"v":1356805.3218100918,"t":1721725200}
+{"o":0.0000085427,"h":0.0000087314,"l":0.000008476,"c":0.0000086559,"v":2048138.4525926453,"t":1721728800}
+{"o":0.0000086559,"h":0.0000088113,"l":0.0000085276,"c":0.000008621,"v":354407.496470164,"t":1721732400}
+{"o":0.000008621,"h":0.0000087224,"l":0.0000085217,"c":0.0000086435,"v":1349059.0086327391,"t":1721736000}
+{"o":0.0000086435,"h":0.0000088041,"l":0.0000084201,"c":0.0000085774,"v":1229648.7975437529,"t":1721739600}
+{"o":0.0000085774,"h":0.0000087307,"l":0.0000082995,"c":0.0000084428,"v":2460594.3298811954,"t":1721743200}
+{"o":0.0000084428,"h":0.0000086083,"l":0.0000083763,"c":0.0000084763,"v":1721623.8989817491,"t":1721746800}
+{"o":0.0000084763,"h":0.0000087331,"l":0.0000082856,"c":0.0000085445,"v":1010074.0225244241,"t":1721750400}
+{"o":0.0000085445,"h":0.0000085929,"l":0.0000082194,"c":0.0000083877,"v":3483078.9119122601,"t":1721754000}
+{"o":0.0000083877,"h":0.0000085468,"l":0.0000083584,"c":0.0000085237,"v":1710805.868233148,"t":1721757600}
+{"o":0.0000085237,"h":0.0000086111,"l":0.0000083924,"c":0.0000084913,"v":469064.293032248,"t":1721761200}
+{"o":0.0000084913,"h":0.0000085772,"l":0.0000083682,"c":0.0000084448,"v":1282763.7193478539,"t":1721764800}
+{"o":0.0000084448,"h":0.0000084954,"l":0.0000083217,"c":0.0000084074,"v":206031.111334719,"t":1721768400}
+{"o":0.0000084074,"h":0.0000085618,"l":0.0000082399,"c":0.0000083961,"v":4816530.238034483,"t":1721772000}
+{"o":0.0000083961,"h":0.0000085206,"l":0.0000081967,"c":0.000008325,"v":3108116.1851362549,"t":1721775600}
+{"o":0.000008325,"h":0.0000084688,"l":0.0000082149,"c":0.0000083714,"v":441572.9358092489,"t":1721779200}
+{"o":0.0000083714,"h":0.0000084158,"l":0.0000082358,"c":0.0000083701,"v":517607.9527370281,"t":1721782800}
+{"o":0.0000083701,"h":0.0000084325,"l":0.0000081859,"c":0.0000082907,"v":1904559.4070873829,"t":1721786400}
+{"o":0.0000082907,"h":0.0000085824,"l":0.0000081856,"c":0.0000084924,"v":2434624.8184501128,"t":1721790000}
+{"o":0.0000084924,"h":0.0000085479,"l":0.0000083858,"c":0.0000084484,"v":1139856.2017816969,"t":1721793600}
+{"o":0.0000084484,"h":0.0000085595,"l":0.0000083562,"c":0.0000084433,"v":1958756.0507469794,"t":1721797200}
+{"o":0.0000084433,"h":0.0000085368,"l":0.0000083694,"c":0.0000083908,"v":885769.4000291598,"t":1721800800}
+{"o":0.0000083908,"h":0.0000084998,"l":0.0000083512,"c":0.0000084606,"v":1742322.4198389794,"t":1721804400}
+{"o":0.0000084606,"h":0.0000086045,"l":0.0000082465,"c":0.000008388,"v":978811.4664537432,"t":1721808000}
+{"o":0.000008388,"h":0.000008434,"l":0.0000082048,"c":0.0000082553,"v":2251342.3232353567,"t":1721811600}
+{"o":0.0000082553,"h":0.0000083127,"l":0.0000081649,"c":0.0000081886,"v":1064874.3921913551,"t":1721815200}
+{"o":0.0000081886,"h":0.0000082795,"l":0.0000081424,"c":0.000008262,"v":612767.161601166,"t":1721818800}
+{"o":0.000008262,"h":0.0000083515,"l":0.0000081856,"c":0.0000082952,"v":836671.8937377713,"t":1721822400}
+{"o":0.0000082952,"h":0.0000103099,"l":0.0000081503,"c":0.0000100528,"v":79531496.5051105171,"t":1721826000}
+{"o":0.0000100528,"h":0.0000100671,"l":0.0000086687,"c":0.0000089441,"v":32834874.2958843298,"t":1721829600}
+{"o":0.0000089441,"h":0.000009174,"l":0.0000085307,"c":0.0000087696,"v":6110369.6903085941,"t":1721833200}
+{"o":0.0000087696,"h":0.0000088378,"l":0.0000084573,"c":0.0000085003,"v":2898422.0040879464,"t":1721836800}
+{"o":0.0000085003,"h":0.0000087165,"l":0.0000084083,"c":0.0000086295,"v":2931918.1750682937,"t":1721840400}
+{"o":0.0000086295,"h":0.0000088315,"l":0.0000082444,"c":0.0000085177,"v":3850207.2061729836,"t":1721844000}
+{"o":0.0000085177,"h":0.0000085771,"l":0.0000083224,"c":0.0000084397,"v":3384281.8366151005,"t":1721847600}
+{"o":0.0000084397,"h":0.0000085721,"l":0.0000082996,"c":0.0000084785,"v":3113509.458204553,"t":1721851200}
+{"o":0.0000084785,"h":0.0000086913,"l":0.0000082539,"c":0.0000084369,"v":916633.5238467753,"t":1721854800}
+{"o":0.0000084369,"h":0.0000085445,"l":0.0000083041,"c":0.0000083927,"v":3670014.1410598429,"t":1721858400}
+{"o":0.0000083927,"h":0.0000084785,"l":0.0000082553,"c":0.0000082627,"v":3083372.6035721209,"t":1721862000}
+{"o":0.0000082627,"h":0.000008396,"l":0.0000076294,"c":0.000007871,"v":15181477.9921476562,"t":1721865600}
+{"o":0.000007871,"h":0.0000081628,"l":0.000007525,"c":0.0000078257,"v":3090033.0527546192,"t":1721869200}
+{"o":0.0000078257,"h":0.0000082163,"l":0.0000075972,"c":0.0000078425,"v":3153043.0769248311,"t":1721872800}
+{"o":0.0000078425,"h":0.0000080243,"l":0.000007767,"c":0.0000079647,"v":4322305.6190650566,"t":1721876400}
+{"o":0.0000079647,"h":0.0000081488,"l":0.0000076874,"c":0.0000077368,"v":8319665.4094730541,"t":1721880000}
+{"o":0.0000077368,"h":0.0000078378,"l":0.0000076234,"c":0.0000077285,"v":623588.7992556449,"t":1721883600}
+{"o":0.0000077285,"h":0.0000078301,"l":0.0000076344,"c":0.0000077027,"v":2344489.8637984386,"t":1721887200}
+{"o":0.0000077027,"h":0.0000078305,"l":0.0000075701,"c":0.00000773,"v":1299498.5136081418,"t":1721890800}
+{"o":0.00000773,"h":0.0000077638,"l":0.0000074936,"c":0.0000076263,"v":4712043.8911041645,"t":1721894400}
+{"o":0.0000076263,"h":0.0000077692,"l":0.0000075125,"c":0.0000075894,"v":6112168.2029939704,"t":1721898000}
+{"o":0.0000075894,"h":0.0000078189,"l":0.0000075353,"c":0.000007641,"v":4326806.8538922537,"t":1721901600}
+{"o":0.000007641,"h":0.0000077095,"l":0.0000075547,"c":0.0000076184,"v":3496468.9623934096,"t":1721905200}
+{"o":0.0000076184,"h":0.0000077705,"l":0.0000074866,"c":0.0000076193,"v":688393.4133250199,"t":1721908800}
+{"o":0.0000076193,"h":0.0000079422,"l":0.0000074253,"c":0.0000076949,"v":6841109.6979829697,"t":1721912400}
+{"o":0.0000076949,"h":0.0000082078,"l":0.0000074776,"c":0.000007816,"v":6603664.1663532173,"t":1721916000}
+{"o":0.000007816,"h":0.0000081482,"l":0.0000077543,"c":0.0000078443,"v":6296459.9523554193,"t":1721919600}
+{"o":0.0000078443,"h":0.0000081648,"l":0.0000077493,"c":0.0000080436,"v":2795307.4658424137,"t":1721923200}
+{"o":0.0000080436,"h":0.0000081732,"l":0.0000079939,"c":0.0000081395,"v":1597321.6870906928,"t":1721926800}
+{"o":0.0000081395,"h":0.0000082959,"l":0.0000078251,"c":0.0000079804,"v":1895086.178204797,"t":1721930400}
+{"o":0.0000079804,"h":0.0000082885,"l":0.0000079076,"c":0.0000081321,"v":3403445.491260435,"t":1721934000}
+{"o":0.0000081321,"h":0.000008323,"l":0.0000079568,"c":0.0000079568,"v":1628364.121401458,"t":1721937600}
+{"o":0.0000079568,"h":0.0000082266,"l":0.0000078595,"c":0.0000081213,"v":3151210.6098185075,"t":1721941200}
+{"o":0.0000081213,"h":0.0000082365,"l":0.0000080757,"c":0.000008133,"v":1719313.9740521696,"t":1721944800}
+{"o":0.000008133,"h":0.0000082434,"l":0.0000080266,"c":0.0000080867,"v":735523.4622694881,"t":1721948400}
+{"o":0.0000080867,"h":0.0000081838,"l":0.0000080111,"c":0.0000081252,"v":898612.3419266149,"t":1721952000}
+{"o":0.0000081252,"h":0.0000082357,"l":0.0000080635,"c":0.0000081189,"v":1309898.132477398,"t":1721955600}
+{"o":0.0000081189,"h":0.0000081632,"l":0.0000079157,"c":0.0000079763,"v":1398727.3406677537,"t":1721959200}
+{"o":0.0000079763,"h":0.000008247,"l":0.0000079178,"c":0.0000081365,"v":2385813.0279125851,"t":1721962800}
+{"o":0.0000081365,"h":0.0000081427,"l":0.0000080124,"c":0.0000080206,"v":1297092.7416784051,"t":1721966400}
+{"o":0.0000080206,"h":0.0000081139,"l":0.0000078947,"c":0.0000079254,"v":2481725.5961751021,"t":1721970000}
+{"o":0.0000079254,"h":0.0000079636,"l":0.0000078553,"c":0.0000079131,"v":348023.2714622759,"t":1721973600}
+{"o":0.0000079131,"h":0.0000081463,"l":0.0000078536,"c":0.0000080894,"v":2786884.6398011143,"t":1721977200}
+{"o":0.0000080894,"h":0.0000081835,"l":0.0000080192,"c":0.0000081176,"v":507362.521479226,"t":1721980800}
+{"o":0.0000081176,"h":0.000008267,"l":0.0000080311,"c":0.0000081694,"v":2464688.9337261338,"t":1721984400}
+{"o":0.0000081694,"h":0.0000082453,"l":0.0000080567,"c":0.0000081036,"v":810852.15826105,"t":1721988000}
+{"o":0.0000081036,"h":0.0000082026,"l":0.0000080103,"c":0.0000081748,"v":2243723.6459202743,"t":1721991600}
+{"o":0.0000081748,"h":0.0000082169,"l":0.0000080823,"c":0.0000081404,"v":840709.0067139199,"t":1721995200}
+{"o":0.0000081404,"h":0.0000084627,"l":0.0000078767,"c":0.0000081969,"v":4397008.7497543488,"t":1721998800}
+{"o":0.0000081969,"h":0.0000083693,"l":0.0000079517,"c":0.000008081,"v":799090.222909924,"t":1722002400}
+{"o":0.000008081,"h":0.0000081449,"l":0.0000080162,"c":0.0000080459,"v":1147825.5897314074,"t":1722006000}
+{"o":0.0000080459,"h":0.0000081132,"l":0.0000079815,"c":0.0000080211,"v":1335351.2848161026,"t":1722009600}
+{"o":0.0000080211,"h":0.0000083031,"l":0.000007957,"c":0.000008197,"v":3965419.1954906946,"t":1722013200}
+{"o":0.000008197,"h":0.0000083173,"l":0.0000081176,"c":0.0000082342,"v":1138219.6585331585,"t":1722016800}
+{"o":0.0000082342,"h":0.0000083742,"l":0.0000082123,"c":0.0000083022,"v":1226853.3023996919,"t":1722020400}
+{"o":0.0000083022,"h":0.0000087315,"l":0.0000082981,"c":0.0000085988,"v":6737419.6269377703,"t":1722024000}
+{"o":0.0000085988,"h":0.0000086744,"l":0.0000083743,"c":0.0000084393,"v":2359696.0972778965,"t":1722027600}
+{"o":0.0000084393,"h":0.0000084562,"l":0.00000821,"c":0.0000082666,"v":1728810.3586818904,"t":1722031200}
+{"o":0.0000082666,"h":0.0000083056,"l":0.0000081776,"c":0.000008208,"v":478764.374402469,"t":1722034800}
+{"o":0.000008208,"h":0.0000086637,"l":0.0000081128,"c":0.0000082247,"v":11248237.0281939637,"t":1722038400}
+{"o":0.0000082247,"h":0.0000082661,"l":0.0000081302,"c":0.0000082131,"v":518549.356809628,"t":1722042000}
+{"o":0.0000082131,"h":0.0000084079,"l":0.0000079924,"c":0.0000082895,"v":2792527.0072857914,"t":1722045600}
+{"o":0.0000082895,"h":0.0000083538,"l":0.000007968,"c":0.0000080672,"v":2205089.148882539,"t":1722049200}
+{"o":0.0000080672,"h":0.0000080943,"l":0.0000079651,"c":0.0000080206,"v":1020437.0877744908,"t":1722052800}
+{"o":0.0000080206,"h":0.0000080846,"l":0.000007903,"c":0.0000079605,"v":877924.423080377,"t":1722056400}
+{"o":0.0000079605,"h":0.0000080185,"l":0.0000078582,"c":0.0000078825,"v":1754769.1113397572,"t":1722060000}
+{"o":0.0000078825,"h":0.0000080646,"l":0.0000078214,"c":0.0000078812,"v":1691746.2357629761,"t":1722063600}
+{"o":0.0000078812,"h":0.0000079862,"l":0.000007818,"c":0.00000785,"v":563210.7732780459,"t":1722067200}
+{"o":0.00000785,"h":0.0000078905,"l":0.0000077419,"c":0.0000078258,"v":2189595.7191588636,"t":1722070800}
+{"o":0.0000078258,"h":0.000007902,"l":0.0000078045,"c":0.000007896,"v":693765.891722003,"t":1722074400}
+{"o":0.000007896,"h":0.0000083218,"l":0.0000078414,"c":0.0000082174,"v":7538253.5999698937,"t":1722078000}
+{"o":0.0000082174,"h":0.0000083015,"l":0.0000081222,"c":0.000008154,"v":944233.4834189218,"t":1722081600}
+{"o":0.000008154,"h":0.000008498,"l":0.0000080612,"c":0.0000083334,"v":3879365.5990456552,"t":1722085200}
+{"o":0.0000083334,"h":0.0000084723,"l":0.0000081389,"c":0.000008248,"v":1570097.207296605,"t":1722088800}
+{"o":0.000008248,"h":0.0000084145,"l":0.0000080988,"c":0.0000082766,"v":1307045.7977162092,"t":1722092400}
+{"o":0.0000082766,"h":0.0000083782,"l":0.0000081748,"c":0.0000082407,"v":1274175.5116647843,"t":1722096000}
+{"o":0.0000082407,"h":0.0000083549,"l":0.0000080244,"c":0.0000081346,"v":3434862.2454393297,"t":1722099600}
+{"o":0.0000081346,"h":0.0000081673,"l":0.0000078964,"c":0.0000079639,"v":1529058.7814798695,"t":1722103200}
+{"o":0.0000079639,"h":0.0000081172,"l":0.00000782,"c":0.0000078301,"v":2854221.4783229046,"t":1722106800}
+{"o":0.0000078301,"h":0.0000080513,"l":0.0000074993,"c":0.0000078349,"v":5814814.2952910978,"t":1722110400}
+{"o":0.0000078349,"h":0.0000080108,"l":0.0000076825,"c":0.0000078004,"v":1315878.3280471819,"t":1722114000}
+{"o":0.0000078004,"h":0.0000078301,"l":0.0000076972,"c":0.0000077423,"v":1145042.4687693231,"t":1722117600}
+{"o":0.0000077423,"h":0.0000078274,"l":0.0000073754,"c":0.0000074449,"v":8180423.7315596621,"t":1722121200}
+{"o":0.0000074449,"h":0.0000075607,"l":0.0000073647,"c":0.0000074135,"v":1253349.074526669,"t":1722124800}
+{"o":0.0000074135,"h":0.0000075437,"l":0.0000073445,"c":0.0000074993,"v":2659736.00636554,"t":1722128400}
+{"o":0.0000074993,"h":0.0000077172,"l":0.0000074741,"c":0.0000076578,"v":3478813.514962737,"t":1722132000}
+{"o":0.0000076578,"h":0.0000077012,"l":0.0000076064,"c":0.00000764,"v":518971.605727672,"t":1722135600}
+{"o":0.00000764,"h":0.0000079153,"l":0.0000076195,"c":0.0000077381,"v":3878496.2841824503,"t":1722139200}
+{"o":0.0000077381,"h":0.0000077857,"l":0.0000075861,"c":0.0000076355,"v":932731.6677927769,"t":1722142800}
+{"o":0.0000076355,"h":0.0000076868,"l":0.0000075827,"c":0.0000076641,"v":639388.096388069,"t":1722146400}
+{"o":0.0000076641,"h":0.0000076844,"l":0.0000074965,"c":0.0000075785,"v":1181234.427777604,"t":1722150000}
+{"o":0.0000075785,"h":0.0000076246,"l":0.000007498,"c":0.0000075339,"v":718497.8334040542,"t":1722153600}
+{"o":0.0000075339,"h":0.000007611,"l":0.0000074674,"c":0.0000075037,"v":705385.9045300558,"t":1722157200}
+{"o":0.0000075037,"h":0.0000075485,"l":0.0000072588,"c":0.0000072945,"v":2869289.2012951765,"t":1722160800}
+{"o":0.0000072945,"h":0.0000074109,"l":0.0000072413,"c":0.0000073658,"v":918534.2558390889,"t":1722164400}
+{"o":0.0000073658,"h":0.0000075164,"l":0.0000073139,"c":0.0000074665,"v":1284791.2510874306,"t":1722168000}
+{"o":0.0000074665,"h":0.0000075354,"l":0.0000074271,"c":0.0000074676,"v":1248207.9833548709,"t":1722171600}
+{"o":0.0000074676,"h":0.0000075784,"l":0.0000073165,"c":0.0000073975,"v":2921582.9274733756,"t":1722175200}
+{"o":0.0000073975,"h":0.0000074619,"l":0.0000073613,"c":0.0000074343,"v":345723.734743694,"t":1722178800}
+{"o":0.0000074343,"h":0.0000075072,"l":0.0000073606,"c":0.0000074303,"v":707672.441649673,"t":1722182400}
+{"o":0.0000074303,"h":0.0000074924,"l":0.0000073601,"c":0.0000074298,"v":443345.748590633,"t":1722186000}
+{"o":0.0000074298,"h":0.0000076334,"l":0.0000073648,"c":0.0000075697,"v":2424353.9730227552,"t":1722189600}
+{"o":0.0000075697,"h":0.0000076124,"l":0.0000075166,"c":0.0000075489,"v":745746.3046136131,"t":1722193200}
+{"o":0.0000075489,"h":0.0000076366,"l":0.0000073698,"c":0.0000073914,"v":5229999.2614458101,"t":1722196800}
+{"o":0.0000073914,"h":0.0000074704,"l":0.0000072855,"c":0.0000074349,"v":2307740.0079956637,"t":1722200400}
+{"o":0.0000074349,"h":0.0000075269,"l":0.0000073463,"c":0.0000074283,"v":317660.528241764,"t":1722204000}
+{"o":0.0000074283,"h":0.0000075744,"l":0.0000073583,"c":0.0000074562,"v":2057512.9534023842,"t":1722207600}
+{"o":0.0000074562,"h":0.0000074936,"l":0.0000071566,"c":0.000007321,"v":3648422.367117777,"t":1722211200}
+{"o":0.000007321,"h":0.0000074129,"l":0.0000072685,"c":0.0000073356,"v":246244.461134286,"t":1722214800}
+{"o":0.0000073356,"h":0.0000074614,"l":0.0000071488,"c":0.0000072632,"v":1559030.6995807444,"t":1722218400}
+{"o":0.0000072632,"h":0.0000074945,"l":0.0000072243,"c":0.0000074174,"v":3420221.8276405209,"t":1722222000}
+{"o":0.0000074174,"h":0.0000074286,"l":0.0000073149,"c":0.0000073378,"v":743788.2724797551,"t":1722225600}
+{"o":0.0000073378,"h":0.0000075018,"l":0.0000073238,"c":0.0000074074,"v":1856220.2806226811,"t":1722229200}
+{"o":0.0000074074,"h":0.0000075439,"l":0.0000073559,"c":0.000007539,"v":2534863.5805469411,"t":1722232800}
+{"o":0.000007539,"h":0.0000077174,"l":0.0000074684,"c":0.0000076584,"v":3397840.2733964152,"t":1722236400}
+{"o":0.0000076584,"h":0.0000077106,"l":0.00000757,"c":0.0000076015,"v":2278603.4269424677,"t":1722240000}
+{"o":0.0000076015,"h":0.0000076637,"l":0.0000075818,"c":0.0000075951,"v":194452.35469085,"t":1722243600}
+{"o":0.0000075951,"h":0.0000076698,"l":0.000007498,"c":0.0000075425,"v":1136476.0634322539,"t":1722247200}
+{"o":0.0000075425,"h":0.00000762,"l":0.0000073173,"c":0.0000073818,"v":3237337.4265206694,"t":1722250800}
+{"o":0.0000073818,"h":0.0000074693,"l":0.000007297,"c":0.0000073629,"v":1289490.210382716,"t":1722254400}
+{"o":0.0000073629,"h":0.0000074451,"l":0.0000072113,"c":0.0000072904,"v":1276805.9811102739,"t":1722258000}
+{"o":0.0000072904,"h":0.0000074427,"l":0.0000070055,"c":0.0000071452,"v":3143597.1648057732,"t":1722261600}
+{"o":0.0000071452,"h":0.0000073382,"l":0.0000070893,"c":0.0000072157,"v":3597686.9847503994,"t":1722265200}
+{"o":0.0000072157,"h":0.0000073293,"l":0.0000070654,"c":0.0000071695,"v":1296159.3770914844,"t":1722268800}
+{"o":0.0000071695,"h":0.0000073333,"l":0.0000070856,"c":0.0000072279,"v":2445574.5492431321,"t":1722272400}
+{"o":0.0000072279,"h":0.0000073065,"l":0.0000071124,"c":0.0000071806,"v":1009806.8745051061,"t":1722276000}
+{"o":0.0000071806,"h":0.0000072902,"l":0.0000071104,"c":0.0000072155,"v":1215547.3790177719,"t":1722279600}
+{"o":0.0000072155,"h":0.0000072615,"l":0.0000069617,"c":0.000007052,"v":2922818.1823039493,"t":1722283200}
+{"o":0.000007052,"h":0.0000071615,"l":0.0000069804,"c":0.0000070754,"v":756419.831537111,"t":1722286800}
+{"o":0.0000070754,"h":0.0000071893,"l":0.0000069871,"c":0.0000071182,"v":2272623.1347004548,"t":1722290400}
+{"o":0.0000071182,"h":0.000007186,"l":0.0000069988,"c":0.0000070928,"v":1792725.6620762737,"t":1722294000}
+{"o":0.0000070928,"h":0.000007173,"l":0.0000069388,"c":0.0000070426,"v":2508379.0441951212,"t":1722297600}
+{"o":0.0000070426,"h":0.0000071638,"l":0.0000070111,"c":0.0000071405,"v":660458.3966401491,"t":1722301200}
+{"o":0.0000071405,"h":0.0000071832,"l":0.000006992,"c":0.0000070832,"v":396716.129347441,"t":1722304800}
+{"o":0.0000070832,"h":0.0000071887,"l":0.0000070111,"c":0.0000071031,"v":784982.9096800012,"t":1722308400}
+{"o":0.0000071031,"h":0.0000071704,"l":0.0000070292,"c":0.0000070751,"v":573771.9447109231,"t":1722312000}
+{"o":0.0000070751,"h":0.0000071805,"l":0.0000069832,"c":0.0000071222,"v":156958.902019407,"t":1722315600}
+{"o":0.0000071222,"h":0.0000071884,"l":0.0000070752,"c":0.0000071583,"v":179802.039475112,"t":1722319200}
+{"o":0.0000071583,"h":0.0000071863,"l":0.0000070632,"c":0.000007141,"v":1452227.833196939,"t":1722322800}
+{"o":0.000007141,"h":0.0000072216,"l":0.0000071038,"c":0.0000071748,"v":717662.1924681721,"t":1722326400}
+{"o":0.0000071748,"h":0.0000072031,"l":0.0000071215,"c":0.0000071807,"v":170089.350037479,"t":1722330000}
+{"o":0.0000071807,"h":0.0000072314,"l":0.0000071288,"c":0.0000072014,"v":1222070.9425992367,"t":1722333600}
+{"o":0.0000072014,"h":0.0000073736,"l":0.0000069794,"c":0.0000071188,"v":11433658.1664537583,"t":1722337200}
+{"o":0.0000071188,"h":0.0000071861,"l":0.0000069847,"c":0.00000705,"v":528905.8495823599,"t":1722340800}
+{"o":0.00000705,"h":0.0000071507,"l":0.0000069336,"c":0.0000070499,"v":346542.746929433,"t":1722344400}
+{"o":0.0000070499,"h":0.0000071548,"l":0.0000069026,"c":0.0000070243,"v":1014389.422245128,"t":1722348000}
+{"o":0.0000070243,"h":0.0000072941,"l":0.0000069311,"c":0.0000071625,"v":3513769.0647187983,"t":1722351600}
+{"o":0.0000071625,"h":0.0000072481,"l":0.0000071131,"c":0.000007179,"v":303383.016601717,"t":1722355200}
+{"o":0.000007179,"h":0.000007373,"l":0.0000070842,"c":0.0000072019,"v":4185295.3090471346,"t":1722358800}
+{"o":0.0000072019,"h":0.0000072512,"l":0.0000071383,"c":0.000007192,"v":918810.5764073291,"t":1722362400}
+{"o":0.000007192,"h":0.0000072585,"l":0.0000070254,"c":0.0000070768,"v":1986875.280346818,"t":1722366000}
+{"o":0.0000070768,"h":0.0000072348,"l":0.0000069073,"c":0.0000070669,"v":840644.4891531989,"t":1722369600}
+{"o":0.0000070669,"h":0.000007113,"l":0.000007008,"c":0.0000070799,"v":1669612.9549111284,"t":1722373200}
+{"o":0.0000070799,"h":0.0000071121,"l":0.0000069554,"c":0.0000069647,"v":1300639.6705906834,"t":1722376800}
+{"o":0.0000069647,"h":0.0000069844,"l":0.0000065953,"c":0.000006667,"v":7296284.658310703,"t":1722380400}
+{"o":0.000006667,"h":0.0000067219,"l":0.0000065428,"c":0.0000066222,"v":1793872.7671403019,"t":1722384000}
+{"o":0.0000066222,"h":0.0000066722,"l":0.0000065396,"c":0.0000066135,"v":554414.094741946,"t":1722387600}
+{"o":0.0000066135,"h":0.0000067112,"l":0.0000065759,"c":0.0000066662,"v":2318277.1274835677,"t":1722391200}
+{"o":0.0000066662,"h":0.0000067081,"l":0.000006586,"c":0.0000066798,"v":1753221.0114530623,"t":1722394800}
+{"o":0.0000066798,"h":0.0000070697,"l":0.0000066198,"c":0.000006692,"v":7935031.1210516505,"t":1722398400}
+{"o":0.000006692,"h":0.0000068332,"l":0.0000065918,"c":0.0000066601,"v":536541.836220631,"t":1722402000}
+{"o":0.0000066601,"h":0.0000068229,"l":0.0000065894,"c":0.0000066759,"v":736974.8092183741,"t":1722405600}
+{"o":0.0000066759,"h":0.0000067437,"l":0.0000066587,"c":0.0000067166,"v":541044.231532514,"t":1722409200}
+{"o":0.0000067166,"h":0.0000067481,"l":0.0000066125,"c":0.0000066939,"v":1369975.6875872263,"t":1722412800}
+{"o":0.0000066939,"h":0.0000067341,"l":0.00000662,"c":0.0000066647,"v":933162.017331567,"t":1722416400}
+{"o":0.0000066647,"h":0.0000067199,"l":0.000006565,"c":0.0000066479,"v":2286094.1009292798,"t":1722420000}
+{"o":0.0000066479,"h":0.0000067328,"l":0.0000065939,"c":0.0000067207,"v":2113063.9519081227,"t":1722423600}
+{"o":0.0000067207,"h":0.0000068514,"l":0.0000066917,"c":0.0000068257,"v":2853061.467514717,"t":1722427200}
+{"o":0.0000068257,"h":0.0000070037,"l":0.0000066778,"c":0.0000068542,"v":5363729.0752792628,"t":1722430800}
+{"o":0.0000068542,"h":0.0000069758,"l":0.0000066897,"c":0.0000068432,"v":627304.022480404,"t":1722434400}
+{"o":0.0000068432,"h":0.0000068741,"l":0.0000065668,"c":0.0000066181,"v":5032802.1842889832,"t":1722438000}
+{"o":0.0000066181,"h":0.0000067961,"l":0.0000065018,"c":0.0000065837,"v":3980586.9906548266,"t":1722441600}
+{"o":0.0000065837,"h":0.0000067684,"l":0.0000064941,"c":0.0000066281,"v":2125647.0686401348,"t":1722445200}
+{"o":0.0000066281,"h":0.0000067738,"l":0.0000065763,"c":0.0000066694,"v":1126127.2084959724,"t":1722448800}
+{"o":0.0000066694,"h":0.0000068974,"l":0.0000064816,"c":0.0000066608,"v":120543.320174959,"t":1722452400}
+{"o":0.0000066608,"h":0.0000068038,"l":0.0000065376,"c":0.0000066832,"v":2782192.7138914326,"t":1722456000}
+{"o":0.0000066832,"h":0.0000068371,"l":0.0000065645,"c":0.0000066859,"v":3716299.4072001665,"t":1722459600}
+{"o":0.0000066859,"h":0.0000067754,"l":0.0000066366,"c":0.0000067128,"v":607567.238489637,"t":1722463200}
+{"o":0.0000067128,"h":0.000006848,"l":0.0000066371,"c":0.0000067798,"v":4913633.0487284344,"t":1722466800}
+{"o":0.0000067798,"h":0.0000068298,"l":0.0000065454,"c":0.0000066065,"v":3054743.5511543462,"t":1722470400}
+{"o":0.0000066065,"h":0.0000066929,"l":0.0000065589,"c":0.0000066064,"v":454254.8119821211,"t":1722474000}
+{"o":0.0000066064,"h":0.0000066839,"l":0.0000065162,"c":0.0000065759,"v":804853.3184826669,"t":1722477600}
+{"o":0.0000065759,"h":0.0000066744,"l":0.0000065505,"c":0.0000066054,"v":1196901.6795948939,"t":1722481200}
+{"o":0.0000066054,"h":0.000006753,"l":0.0000065007,"c":0.0000065997,"v":1863539.5107952012,"t":1722484800}
+{"o":0.0000065997,"h":0.0000067905,"l":0.0000064756,"c":0.0000066698,"v":638412.42303086,"t":1722488400}
+{"o":0.0000066698,"h":0.0000066969,"l":0.0000066006,"c":0.0000066534,"v":109917.502344176,"t":1722492000}
+{"o":0.0000066534,"h":0.0000067065,"l":0.0000065798,"c":0.0000066569,"v":1044110.7943665499,"t":1722495600}
+{"o":0.0000066569,"h":0.0000067528,"l":0.0000066117,"c":0.0000067049,"v":323777.800773968,"t":1722499200}
+{"o":0.0000067049,"h":0.000006757,"l":0.000006552,"c":0.000006653,"v":2004705.0181559206,"t":1722502800}
+{"o":0.000006653,"h":0.0000066647,"l":0.0000065343,"c":0.0000065926,"v":2323714.7838543761,"t":1722506400}
+{"o":0.0000065926,"h":0.0000066226,"l":0.0000064972,"c":0.0000065762,"v":1062746.7355101309,"t":1722510000}
+{"o":0.0000065762,"h":0.0000066536,"l":0.0000065083,"c":0.0000065837,"v":265977.970337695,"t":1722513600}
+{"o":0.0000065837,"h":0.0000066574,"l":0.0000064875,"c":0.0000065759,"v":637981.56133838,"t":1722517200}
+{"o":0.0000065759,"h":0.0000068926,"l":0.0000065271,"c":0.0000067459,"v":3283041.6856938312,"t":1722520800}
+{"o":0.0000067459,"h":0.0000068792,"l":0.0000063879,"c":0.0000065345,"v":4986586.2995631499,"t":1722524400}
+{"o":0.0000065345,"h":0.0000068155,"l":0.0000064778,"c":0.0000065751,"v":11371315.1571819559,"t":1722528000}
+{"o":0.0000065751,"h":0.0000066853,"l":0.0000061753,"c":0.0000063833,"v":22699211.7823836394,"t":1722531600}
+{"o":0.0000063833,"h":0.0000066646,"l":0.0000063595,"c":0.0000064543,"v":704125.121203218,"t":1722535200}
+{"o":0.0000064543,"h":0.0000066395,"l":0.0000063451,"c":0.0000064985,"v":3313097.608265209,"t":1722538800}
+{"o":0.0000064985,"h":0.0000066447,"l":0.0000063284,"c":0.000006495,"v":1288729.7267859369,"t":1722542400}
+{"o":0.000006495,"h":0.0000065891,"l":0.0000063261,"c":0.0000064181,"v":3752321.0753083965,"t":1722546000}
+{"o":0.0000064181,"h":0.0000065616,"l":0.0000063386,"c":0.0000065094,"v":904790.4047952361,"t":1722549600}
+{"o":0.0000065094,"h":0.0000065491,"l":0.0000063804,"c":0.0000064494,"v":3003187.9759395439,"t":1722553200}
+{"o":0.0000064494,"h":0.0000065016,"l":0.0000063545,"c":0.0000064465,"v":106163.051474572,"t":1722556800}
+{"o":0.0000064465,"h":0.0000065555,"l":0.0000063362,"c":0.0000064729,"v":1289089.9369012709,"t":1722560400}
+{"o":0.0000064729,"h":0.00000659,"l":0.0000063613,"c":0.0000064609,"v":215489.179649815,"t":1722564000}
+{"o":0.0000064609,"h":0.0000065027,"l":0.0000063207,"c":0.0000064219,"v":2020146.9915036785,"t":1722567600}
+{"o":0.0000064219,"h":0.0000065493,"l":0.0000063898,"c":0.0000064942,"v":1118287.8320399472,"t":1722571200}
+{"o":0.0000064942,"h":0.0000066136,"l":0.0000063533,"c":0.0000064651,"v":369641.028858004,"t":1722574800}
+{"o":0.0000064651,"h":0.0000066027,"l":0.0000064048,"c":0.000006436,"v":1522566.9921958176,"t":1722578400}
+{"o":0.000006436,"h":0.0000065279,"l":0.0000063923,"c":0.0000064753,"v":619729.602845841,"t":1722582000}
+{"o":0.0000064753,"h":0.000006768,"l":0.0000063634,"c":0.0000065975,"v":3325005.5440400094,"t":1722585600}
+{"o":0.0000065975,"h":0.0000066416,"l":0.0000064423,"c":0.0000064736,"v":2624867.2982050241,"t":1722589200}
+{"o":0.0000064736,"h":0.0000065699,"l":0.0000063991,"c":0.0000064989,"v":2055095.4908728139,"t":1722592800}
+{"o":0.0000064989,"h":0.000006538,"l":0.0000064272,"c":0.0000064665,"v":1171691.6964177522,"t":1722596400}
+{"o":0.0000064665,"h":0.0000066049,"l":0.0000063811,"c":0.0000064774,"v":2024249.2320441317,"t":1722600000}
+{"o":0.0000064774,"h":0.0000067278,"l":0.0000063328,"c":0.0000065855,"v":1359277.9697088271,"t":1722603600}
+{"o":0.0000065855,"h":0.0000070264,"l":0.0000061771,"c":0.0000065153,"v":3137338.0901178708,"t":1722607200}
+{"o":0.0000065153,"h":0.0000077683,"l":0.0000062456,"c":0.0000066771,"v":37610302.6431639045,"t":1722610800}
+{"o":0.0000066771,"h":0.0000068054,"l":0.0000065418,"c":0.0000066691,"v":997875.5400294232,"t":1722614400}
+{"o":0.0000066691,"h":0.0000067306,"l":0.0000065605,"c":0.0000066424,"v":455687.3024524491,"t":1722618000}
+{"o":0.0000066424,"h":0.0000067233,"l":0.000006509,"c":0.0000065765,"v":638248.0322991671,"t":1722621600}
+{"o":0.0000065765,"h":0.0000067452,"l":0.0000064157,"c":0.0000065594,"v":2910256.6425148803,"t":1722625200}
+{"o":0.0000065594,"h":0.0000067635,"l":0.000006448,"c":0.0000065365,"v":3279168.556083933,"t":1722628800}
+{"o":0.0000065365,"h":0.0000067233,"l":0.0000063782,"c":0.0000065497,"v":2407122.1826276011,"t":1722632400}
+{"o":0.0000065497,"h":0.0000066489,"l":0.0000064278,"c":0.0000065514,"v":190063.045313175,"t":1722636000}
+{"o":0.0000065514,"h":0.00000668,"l":0.0000064572,"c":0.0000065941,"v":413188.920401306,"t":1722639600}
+{"o":0.0000065941,"h":0.0000067292,"l":0.000006541,"c":0.0000066807,"v":76073.855554867,"t":1722643200}
+{"o":0.0000066807,"h":0.0000067906,"l":0.0000055923,"c":0.0000058437,"v":29793916.0668801181,"t":1722646800}
+{"o":0.0000058437,"h":0.0000060375,"l":0.0000058174,"c":0.000005938,"v":4812648.2112664245,"t":1722650400}
+{"o":0.000005938,"h":0.0000060661,"l":0.0000057977,"c":0.0000059292,"v":3424784.027833364,"t":1722654000}
+{"o":0.0000059292,"h":0.000006059,"l":0.000005879,"c":0.0000059957,"v":836748.08689156,"t":1722657600}
+{"o":0.0000059957,"h":0.0000060555,"l":0.0000059378,"c":0.0000060035,"v":294068.6622790421,"t":1722661200}
+{"o":0.0000060035,"h":0.0000060625,"l":0.0000059709,"c":0.0000059787,"v":495125.302267017,"t":1722664800}
+{"o":0.0000059787,"h":0.0000060636,"l":0.0000059071,"c":0.0000059765,"v":1121942.3855790352,"t":1722668400}
+{"o":0.0000059765,"h":0.0000061188,"l":0.0000059005,"c":0.0000059727,"v":1249481.4542960508,"t":1722672000}
+{"o":0.0000059727,"h":0.00000631,"l":0.0000058497,"c":0.0000061798,"v":7533077.8518316476,"t":1722675600}
+{"o":0.0000061798,"h":0.0000062621,"l":0.0000061047,"c":0.0000061871,"v":785766.9432954071,"t":1722679200}
+{"o":0.0000061871,"h":0.0000062709,"l":0.000006154,"c":0.0000062032,"v":1122821.3890950021,"t":1722682800}
+{"o":0.0000062032,"h":0.0000062956,"l":0.0000061291,"c":0.0000062029,"v":1538390.240488895,"t":1722686400}
+{"o":0.0000062029,"h":0.0000062563,"l":0.0000061397,"c":0.0000062022,"v":1808131.3477434726,"t":1722690000}
+{"o":0.0000062022,"h":0.0000062709,"l":0.0000061363,"c":0.0000062404,"v":532954.7945794809,"t":1722693600}
+{"o":0.0000062404,"h":0.0000064685,"l":0.0000059586,"c":0.0000062157,"v":1613338.4003304532,"t":1722697200}
+{"o":0.0000062157,"h":0.0000062832,"l":0.0000059308,"c":0.0000060954,"v":2417853.96228546,"t":1722700800}
+{"o":0.0000060954,"h":0.0000063243,"l":0.0000058239,"c":0.0000059933,"v":8160921.7546320623,"t":1722704400}
+{"o":0.0000059933,"h":0.0000061226,"l":0.0000058821,"c":0.000005955,"v":2634135.9192971564,"t":1722708000}
+{"o":0.000005955,"h":0.0000060841,"l":0.0000058789,"c":0.0000060099,"v":1689167.1864066359,"t":1722711600}
+{"o":0.0000060099,"h":0.000006074,"l":0.0000059138,"c":0.0000060026,"v":1565133.2964879756,"t":1722715200}
+{"o":0.0000060026,"h":0.0000062244,"l":0.0000058774,"c":0.0000060809,"v":8460553.2474493738,"t":1722718800}
+{"o":0.0000060809,"h":0.0000061836,"l":0.0000060668,"c":0.0000061171,"v":279694.011800636,"t":1722722400}
+{"o":0.0000061171,"h":0.0000062045,"l":0.0000060703,"c":0.0000061605,"v":428312.789069713,"t":1722726000}
+{"o":0.0000061605,"h":0.0000062537,"l":0.0000060883,"c":0.0000061743,"v":482131.386528025,"t":1722729600}
+{"o":0.0000061743,"h":0.0000062781,"l":0.0000058592,"c":0.0000059865,"v":6465402.6241008788,"t":1722733200}
+{"o":0.0000059865,"h":0.0000062149,"l":0.0000059056,"c":0.0000061236,"v":6599527.641067368,"t":1722736800}
+{"o":0.0000061236,"h":0.000006231,"l":0.0000060111,"c":0.0000060727,"v":2540844.7239336148,"t":1722740400}
+{"o":0.0000060727,"h":0.000006136,"l":0.0000060086,"c":0.0000060726,"v":438889.703077774,"t":1722744000}
+{"o":0.0000060726,"h":0.0000061057,"l":0.0000059707,"c":0.0000060744,"v":999488.98005862,"t":1722747600}
+{"o":0.0000060744,"h":0.0000061,"l":0.000005847,"c":0.0000058976,"v":4461348.819648671,"t":1722751200}
+{"o":0.0000058976,"h":0.0000060787,"l":0.0000057683,"c":0.0000059529,"v":11988943.9270891845,"t":1722754800}
+{"o":0.0000059529,"h":0.0000061537,"l":0.000005878,"c":0.0000060105,"v":1145931.261744983,"t":1722758400}
+{"o":0.0000060105,"h":0.0000061603,"l":0.0000059566,"c":0.0000060126,"v":4033085.2829203415,"t":1722762000}
+{"o":0.0000060126,"h":0.0000060496,"l":0.0000059698,"c":0.0000059784,"v":574254.564397476,"t":1722765600}
+{"o":0.0000059784,"h":0.0000060647,"l":0.0000059587,"c":0.0000060378,"v":241989.316287772,"t":1722769200}
+{"o":0.0000060378,"h":0.0000061297,"l":0.00000597,"c":0.0000060557,"v":400242.1147662871,"t":1722772800}
+{"o":0.0000060557,"h":0.0000061082,"l":0.0000059709,"c":0.0000060315,"v":525384.868857357,"t":1722776400}
+{"o":0.0000060315,"h":0.0000063269,"l":0.0000057146,"c":0.0000059821,"v":2993604.1449338412,"t":1722780000}
+{"o":0.0000059821,"h":0.0000061895,"l":0.0000058336,"c":0.0000059575,"v":7613563.1970212311,"t":1722783600}
+{"o":0.0000059575,"h":0.0000061225,"l":0.0000057244,"c":0.0000059113,"v":9886202.3340787776,"t":1722787200}
+{"o":0.0000059113,"h":0.0000060736,"l":0.0000057316,"c":0.0000059075,"v":1473424.6642769063,"t":1722790800}
+{"o":0.0000059075,"h":0.0000062331,"l":0.0000056904,"c":0.00000594,"v":10787011.225824805,"t":1722794400}
+{"o":0.00000594,"h":0.0000062795,"l":0.0000057014,"c":0.0000061047,"v":5393078.5154012637,"t":1722798000}
+{"o":0.0000061047,"h":0.0000063145,"l":0.0000059022,"c":0.0000061433,"v":8777453.3448567986,"t":1722801600}
+{"o":0.0000061433,"h":0.0000062738,"l":0.0000060489,"c":0.0000061536,"v":1013684.0811887969,"t":1722805200}
+{"o":0.0000061536,"h":0.00000631,"l":0.0000060548,"c":0.0000062056,"v":1917040.8485503548,"t":1722808800}
+{"o":0.0000062056,"h":0.0000064832,"l":0.0000061519,"c":0.0000062659,"v":5920181.3509162348,"t":1722812400}
+{"o":0.0000062659,"h":0.000006735,"l":0.0000060175,"c":0.0000063878,"v":4553108.6153411614,"t":1722816000}
+{"o":0.0000063878,"h":0.0000071118,"l":0.0000056628,"c":0.0000059628,"v":10479578.6580960378,"t":1722819600}
+{"o":0.0000059628,"h":0.0000062312,"l":0.0000057885,"c":0.0000059283,"v":1556645.2286526538,"t":1722823200}
+{"o":0.0000059283,"h":0.0000062223,"l":0.0000057923,"c":0.0000060235,"v":1820263.5710018731,"t":1722826800}
+{"o":0.0000060235,"h":0.0000062567,"l":0.0000055981,"c":0.0000059156,"v":2375400.3781667035,"t":1722830400}
+{"o":0.0000059156,"h":0.0000065749,"l":0.0000054376,"c":0.0000060548,"v":25935177.0714560561,"t":1722834000}
+{"o":0.0000060548,"h":0.0000065406,"l":0.0000053582,"c":0.0000056629,"v":10569037.160512954,"t":1722837600}
+{"o":0.0000056629,"h":0.0000061182,"l":0.0000053312,"c":0.0000056025,"v":8012353.8302934039,"t":1722841200}
+{"o":0.0000056025,"h":0.0000057651,"l":0.0000053784,"c":0.0000055781,"v":1810229.6217397756,"t":1722844800}
+{"o":0.0000055781,"h":0.0000058517,"l":0.0000055122,"c":0.0000056276,"v":465507.611580227,"t":1722848400}
+{"o":0.0000056276,"h":0.0000059541,"l":0.0000053101,"c":0.000005503,"v":4889140.7750940472,"t":1722852000}
+{"o":0.000005503,"h":0.0000061308,"l":0.0000053541,"c":0.0000056779,"v":11976002.6314849891,"t":1722855600}
+{"o":0.0000056779,"h":0.0000060671,"l":0.0000053402,"c":0.0000056608,"v":8283865.3597404324,"t":1722859200}
+{"o":0.0000056608,"h":0.0000065507,"l":0.0000050636,"c":0.0000058295,"v":30373183.4785267077,"t":1722862800}
+{"o":0.0000058295,"h":0.0000063003,"l":0.0000053676,"c":0.0000059381,"v":9442212.0130679011,"t":1722866400}
+{"o":0.0000059381,"h":0.0000062225,"l":0.000005695,"c":0.0000060527,"v":3176306.5741521278,"t":1722870000}
+{"o":0.0000060527,"h":0.0000063094,"l":0.0000054499,"c":0.0000056665,"v":20895244.0577212982,"t":1722873600}
+{"o":0.0000056665,"h":0.0000059424,"l":0.0000054407,"c":0.0000057326,"v":4810350.7193224728,"t":1722877200}
+{"o":0.0000057326,"h":0.0000060136,"l":0.000005358,"c":0.0000056048,"v":7796044.3691705149,"t":1722880800}
+{"o":0.0000056048,"h":0.0000057593,"l":0.0000054728,"c":0.0000056108,"v":2442118.0912249428,"t":1722884400}
+{"o":0.0000056108,"h":0.0000057969,"l":0.0000054518,"c":0.0000056426,"v":3206737.3838366759,"t":1722888000}
+{"o":0.0000056426,"h":0.000005895,"l":0.0000053407,"c":0.0000055468,"v":7025284.9382922146,"t":1722891600}
+{"o":0.0000055468,"h":0.0000056718,"l":0.0000054284,"c":0.0000055579,"v":223342.640902464,"t":1722895200}
+{"o":0.0000055579,"h":0.0000057057,"l":0.000005412,"c":0.0000056137,"v":231374.746462798,"t":1722898800}
+{"o":0.0000056137,"h":0.0000059712,"l":0.0000052334,"c":0.0000055428,"v":1653298.1491620608,"t":1722902400}
+{"o":0.0000055428,"h":0.0000058516,"l":0.0000054753,"c":0.0000057706,"v":5549472.1434348207,"t":1722906000}
+{"o":0.0000057706,"h":0.0000059055,"l":0.0000056279,"c":0.0000057372,"v":4347206.5458177235,"t":1722909600}
+{"o":0.0000057372,"h":0.0000058745,"l":0.000005675,"c":0.0000057215,"v":3718181.8216982847,"t":1722913200}
+{"o":0.0000057215,"h":0.000006181,"l":0.0000055933,"c":0.0000059836,"v":9500471.6390555687,"t":1722916800}
+{"o":0.0000059836,"h":0.00000622,"l":0.0000058442,"c":0.0000060101,"v":4787722.5338104591,"t":1722920400}
+{"o":0.0000060101,"h":0.0000061149,"l":0.0000058054,"c":0.0000059073,"v":5621671.1509462744,"t":1722924000}
+{"o":0.0000059073,"h":0.0000059719,"l":0.0000057494,"c":0.0000058479,"v":3328863.7151159388,"t":1722927600}
+{"o":0.0000058479,"h":0.0000060778,"l":0.0000054928,"c":0.0000057237,"v":7287539.707319947,"t":1722931200}
+{"o":0.0000057237,"h":0.0000058195,"l":0.0000055997,"c":0.0000057173,"v":245208.21779338,"t":1722934800}
+{"o":0.0000057173,"h":0.0000057807,"l":0.0000056105,"c":0.0000057136,"v":703842.911978462,"t":1722938400}
+{"o":0.0000057136,"h":0.0000058904,"l":0.0000053808,"c":0.0000055287,"v":22252449.5889803618,"t":1722942000}
+{"o":0.0000055287,"h":0.000005654,"l":0.0000054262,"c":0.0000055351,"v":1650156.5091327,"t":1722945600}
+{"o":0.0000055351,"h":0.0000059367,"l":0.0000054023,"c":0.0000056543,"v":9046194.4666579459,"t":1722949200}
+{"o":0.0000056543,"h":0.000006157,"l":0.0000053453,"c":0.000005884,"v":6611197.9843188692,"t":1722952800}
+{"o":0.000005884,"h":0.000006091,"l":0.0000057886,"c":0.000005981,"v":6771678.6323804064,"t":1722956400}
+{"o":0.000005981,"h":0.0000061733,"l":0.0000058404,"c":0.0000059849,"v":7248768.0072718207,"t":1722960000}
+{"o":0.0000059849,"h":0.0000061076,"l":0.0000057544,"c":0.0000059193,"v":2587892.6507524084,"t":1722963600}
+{"o":0.0000059193,"h":0.0000060581,"l":0.0000057827,"c":0.0000059789,"v":772918.5407116727,"t":1722967200}
+{"o":0.0000059789,"h":0.0000060536,"l":0.000005789,"c":0.0000058964,"v":644995.4578230791,"t":1722970800}
+{"o":0.0000058964,"h":0.0000059567,"l":0.0000057717,"c":0.0000057983,"v":882684.601157007,"t":1722974400}
+{"o":0.0000057983,"h":0.0000059308,"l":0.0000057736,"c":0.0000058321,"v":1363634.8148663801,"t":1722978000}
+{"o":0.0000058321,"h":0.0000060487,"l":0.0000056172,"c":0.0000058169,"v":1998011.8031038942,"t":1722981600}
+{"o":0.0000058169,"h":0.0000058934,"l":0.0000054636,"c":0.0000055656,"v":6441830.5015049689,"t":1722985200}
+{"o":0.0000055656,"h":0.0000056333,"l":0.0000054168,"c":0.0000055369,"v":1841402.0322328624,"t":1722988800}
+{"o":0.0000055369,"h":0.0000063367,"l":0.0000052802,"c":0.0000054824,"v":21047943.7901064456,"t":1722992400}
+{"o":0.0000054824,"h":0.0000057307,"l":0.0000053835,"c":0.0000055581,"v":3183963.4646501159,"t":1722996000}
+{"o":0.0000055581,"h":0.0000056743,"l":0.0000054717,"c":0.0000055787,"v":800889.564829721,"t":1722999600}
+{"o":0.0000055787,"h":0.0000057012,"l":0.0000054551,"c":0.0000055265,"v":2459727.3428951371,"t":1723003200}
+{"o":0.0000055265,"h":0.00000565,"l":0.0000054696,"c":0.0000055582,"v":2140655.4895487488,"t":1723006800}
+{"o":0.0000055582,"h":0.0000056217,"l":0.0000054368,"c":0.0000055345,"v":1803884.6538171954,"t":1723010400}
+{"o":0.0000055345,"h":0.0000055919,"l":0.0000054225,"c":0.0000055105,"v":1419777.5481756418,"t":1723014000}
+{"o":0.0000055105,"h":0.0000056635,"l":0.0000054399,"c":0.0000055963,"v":1413516.5519024711,"t":1723017600}
+{"o":0.0000055963,"h":0.0000056583,"l":0.0000055176,"c":0.0000056048,"v":453823.002411661,"t":1723021200}
+{"o":0.0000056048,"h":0.0000057184,"l":0.0000055492,"c":0.0000056913,"v":1551630.9078583559,"t":1723024800}
+{"o":0.0000056913,"h":0.000005756,"l":0.0000055374,"c":0.000005589,"v":1597984.8253766519,"t":1723028400}
+{"o":0.000005589,"h":0.0000056656,"l":0.000005517,"c":0.0000055783,"v":364560.9617292529,"t":1723032000}
+{"o":0.0000055783,"h":0.0000057089,"l":0.0000054902,"c":0.0000055865,"v":1710993.8805782588,"t":1723035600}
+{"o":0.0000055865,"h":0.000005814,"l":0.0000052472,"c":0.0000054679,"v":4313034.6592526278,"t":1723039200}
+{"o":0.0000054679,"h":0.0000055113,"l":0.0000053803,"c":0.0000054055,"v":25181.467155563,"t":1723042800}
+{"o":0.0000054055,"h":0.0000055902,"l":0.0000053668,"c":0.0000055168,"v":819655.5587937231,"t":1723046400}
+{"o":0.0000055168,"h":0.0000056557,"l":0.0000054116,"c":0.000005597,"v":4511364.4293931955,"t":1723050000}
+{"o":0.000005597,"h":0.0000057214,"l":0.0000054018,"c":0.0000056317,"v":8822672.2250296492,"t":1723053600}
+{"o":0.0000056317,"h":0.000005751,"l":0.0000055655,"c":0.0000056328,"v":1379128.8406018279,"t":1723057200}
+{"o":0.0000056328,"h":0.0000057922,"l":0.0000055082,"c":0.0000055548,"v":2066423.2022206238,"t":1723060800}
+{"o":0.0000055548,"h":0.000005577,"l":0.0000053422,"c":0.0000054696,"v":3896249.0413686638,"t":1723064400}
+{"o":0.0000054696,"h":0.0000056316,"l":0.0000053057,"c":0.0000054258,"v":311514.839980725,"t":1723068000}
+{"o":0.0000054258,"h":0.0000055144,"l":0.0000053602,"c":0.000005439,"v":406553.133235983,"t":1723071600}
+{"o":0.000005439,"h":0.000005703,"l":0.0000053186,"c":0.0000054423,"v":4075002.1219396917,"t":1723075200}
+{"o":0.0000054423,"h":0.0000057852,"l":0.000005126,"c":0.000005367,"v":7349686.1184509527,"t":1723078800}
+{"o":0.000005367,"h":0.0000054576,"l":0.0000052724,"c":0.0000053806,"v":660164.950190222,"t":1723082400}
+{"o":0.0000053806,"h":0.0000055949,"l":0.00000533,"c":0.0000055576,"v":4831905.4502086323,"t":1723086000}
+{"o":0.0000055576,"h":0.0000056189,"l":0.0000054061,"c":0.0000055315,"v":4891483.0040657353,"t":1723089600}
+{"o":0.0000055315,"h":0.0000056667,"l":0.0000054653,"c":0.0000055616,"v":2429958.8579272768,"t":1723093200}
+{"o":0.0000055616,"h":0.0000057464,"l":0.000005497,"c":0.0000056291,"v":2858997.1869788696,"t":1723096800}
+{"o":0.0000056291,"h":0.0000056652,"l":0.0000055143,"c":0.0000055828,"v":1038491.9873362,"t":1723100400}
+{"o":0.0000055828,"h":0.0000056407,"l":0.0000055376,"c":0.000005574,"v":693934.6576463981,"t":1723104000}
+{"o":0.000005574,"h":0.0000056513,"l":0.0000055095,"c":0.0000056061,"v":157539.710722139,"t":1723107600}
+{"o":0.0000056061,"h":0.0000056578,"l":0.0000055321,"c":0.0000055833,"v":216627.235989971,"t":1723111200}
+{"o":0.0000055833,"h":0.0000056078,"l":0.0000054514,"c":0.0000054835,"v":2109730.4197492385,"t":1723114800}
+{"o":0.0000054835,"h":0.0000056601,"l":0.0000052875,"c":0.0000055096,"v":886053.3296642071,"t":1723118400}
+{"o":0.0000055096,"h":0.0000056274,"l":0.00000535,"c":0.0000054853,"v":3112081.0982279512,"t":1723122000}
+{"o":0.0000054853,"h":0.0000059074,"l":0.000005174,"c":0.0000056482,"v":12018685.116376387,"t":1723125600}
+{"o":0.0000056482,"h":0.0000057419,"l":0.0000055497,"c":0.0000056464,"v":5239842.5253970837,"t":1723129200}
+{"o":0.0000056464,"h":0.0000058455,"l":0.0000054936,"c":0.0000056515,"v":10523350.7714828346,"t":1723132800}
+{"o":0.0000056515,"h":0.0000057313,"l":0.0000055222,"c":0.000005616,"v":1265349.9059583971,"t":1723136400}
+{"o":0.000005616,"h":0.000005634,"l":0.0000053958,"c":0.0000055074,"v":6849025.3275813181,"t":1723140000}
+{"o":0.0000055074,"h":0.0000055834,"l":0.0000054486,"c":0.0000055542,"v":2284128.2285066368,"t":1723143600}
+{"o":0.0000055542,"h":0.0000055925,"l":0.0000054842,"c":0.0000055479,"v":2400325.6232913951,"t":1723147200}
+{"o":0.0000055479,"h":0.0000056209,"l":0.0000051949,"c":0.0000054297,"v":11566785.5573889539,"t":1723150800}
+{"o":0.0000054297,"h":0.0000056743,"l":0.0000053498,"c":0.0000055053,"v":1967365.2273378619,"t":1723154400}
+{"o":0.0000055053,"h":0.0000057116,"l":0.0000054281,"c":0.0000056106,"v":2978576.0646262146,"t":1723158000}
+{"o":0.0000056106,"h":0.0000057579,"l":0.0000055345,"c":0.0000056581,"v":3241529.800856784,"t":1723161600}
+{"o":0.0000056581,"h":0.000005743,"l":0.0000056167,"c":0.0000056714,"v":1238474.9880889696,"t":1723165200}
+{"o":0.0000056714,"h":0.0000057473,"l":0.0000055834,"c":0.0000056846,"v":381770.650545316,"t":1723168800}
+{"o":0.0000056846,"h":0.000005852,"l":0.0000055914,"c":0.0000057523,"v":4498077.7071135389,"t":1723172400}
+{"o":0.0000057523,"h":0.0000058754,"l":0.0000056653,"c":0.0000057759,"v":273785.778482386,"t":1723176000}
+{"o":0.0000057759,"h":0.000005844,"l":0.0000057068,"c":0.0000057771,"v":590113.077405359,"t":1723179600}
+{"o":0.0000057771,"h":0.0000058154,"l":0.0000056958,"c":0.0000057465,"v":719049.1671769111,"t":1723183200}
+{"o":0.0000057465,"h":0.0000058486,"l":0.0000056833,"c":0.0000057572,"v":972995.5411113809,"t":1723186800}
+{"o":0.0000057572,"h":0.0000058721,"l":0.000005693,"c":0.0000058125,"v":392208.20016037,"t":1723190400}
+{"o":0.0000058125,"h":0.0000059043,"l":0.0000056254,"c":0.0000057,"v":1494777.0642024761,"t":1723194000}
+{"o":0.0000057,"h":0.000005778,"l":0.0000055019,"c":0.0000055965,"v":3947264.5940403058,"t":1723197600}
+{"o":0.0000055965,"h":0.0000058607,"l":0.0000055693,"c":0.0000057842,"v":6335441.2492854176,"t":1723201200}
+{"o":0.0000057842,"h":0.0000058657,"l":0.0000055709,"c":0.000005647,"v":2465963.656481354,"t":1723204800}
+{"o":0.000005647,"h":0.0000060355,"l":0.0000056189,"c":0.0000058118,"v":19688480.8152169734,"t":1723208400}
+{"o":0.0000058118,"h":0.0000062485,"l":0.0000055698,"c":0.000005768,"v":16301446.2848585658,"t":1723212000}
+{"o":0.000005768,"h":0.0000058826,"l":0.0000056508,"c":0.0000058158,"v":683774.367049188,"t":1723215600}
+{"o":0.0000058158,"h":0.0000058356,"l":0.0000055877,"c":0.0000056009,"v":6687247.2420205772,"t":1723219200}
+{"o":0.0000056009,"h":0.0000056714,"l":0.000005389,"c":0.0000055959,"v":9788107.9468912594,"t":1723222800}
+{"o":0.0000055959,"h":0.0000058108,"l":0.0000055735,"c":0.0000057089,"v":5416247.5772897983,"t":1723226400}
+{"o":0.0000057089,"h":0.0000057321,"l":0.0000053606,"c":0.0000054915,"v":12440913.3803157862,"t":1723230000}
+{"o":0.0000054915,"h":0.0000058328,"l":0.0000054549,"c":0.0000056195,"v":15091320.076971693,"t":1723233600}
+{"o":0.0000056195,"h":0.0000056854,"l":0.0000054414,"c":0.0000055213,"v":1636529.72777297,"t":1723237200}
+{"o":0.0000055213,"h":0.0000056271,"l":0.0000053923,"c":0.000005485,"v":1279634.867201797,"t":1723240800}
+{"o":0.000005485,"h":0.000005661,"l":0.0000054178,"c":0.0000055079,"v":1845656.393160678,"t":1723244400}
+{"o":0.0000055079,"h":0.0000056355,"l":0.0000054018,"c":0.0000055576,"v":2296569.6204417404,"t":1723248000}
+{"o":0.0000055576,"h":0.0000056267,"l":0.0000054519,"c":0.0000055564,"v":722274.8944848451,"t":1723251600}
+{"o":0.0000055564,"h":0.0000056476,"l":0.0000055031,"c":0.0000055773,"v":1597777.2729759207,"t":1723255200}
+{"o":0.0000055773,"h":0.0000056186,"l":0.0000055326,"c":0.000005552,"v":398117.779849969,"t":1723258800}
+{"o":0.000005552,"h":0.0000056483,"l":0.0000055234,"c":0.0000055795,"v":77178.034797377,"t":1723262400}
+{"o":0.0000055795,"h":0.0000056657,"l":0.0000055373,"c":0.000005613,"v":748686.3247983491,"t":1723266000}
+{"o":0.000005613,"h":0.000005641,"l":0.000005557,"c":0.0000056025,"v":988539.8537916478,"t":1723269600}
+{"o":0.0000056025,"h":0.0000056466,"l":0.0000055333,"c":0.0000055992,"v":1662504.1153481619,"t":1723273200}
+{"o":0.0000055992,"h":0.0000057727,"l":0.0000055738,"c":0.0000057249,"v":7958705.7074990114,"t":1723276800}
+{"o":0.0000057249,"h":0.0000059254,"l":0.0000056393,"c":0.0000058816,"v":5433078.5024260096,"t":1723280400}
+{"o":0.0000058816,"h":0.0000061638,"l":0.0000058574,"c":0.0000061509,"v":6334850.8337819111,"t":1723284000}
+{"o":0.0000061509,"h":0.0000062021,"l":0.0000057783,"c":0.0000058074,"v":8538154.584836496,"t":1723287600}
+{"o":0.0000058074,"h":0.0000058293,"l":0.0000057214,"c":0.000005816,"v":7859665.4515482159,"t":1723291200}
+{"o":0.000005816,"h":0.0000058786,"l":0.0000057097,"c":0.0000058219,"v":1488370.6905733733,"t":1723294800}
+{"o":0.0000058219,"h":0.0000060775,"l":0.000005774,"c":0.0000059752,"v":7265483.6997043304,"t":1723298400}
+{"o":0.0000059752,"h":0.0000062851,"l":0.000005922,"c":0.0000062435,"v":5848371.0515335053,"t":1723302000}
+{"o":0.0000062435,"h":0.0000062889,"l":0.0000060242,"c":0.000006089,"v":5552566.0588059779,"t":1723305600}
+{"o":0.000006089,"h":0.0000061058,"l":0.0000058637,"c":0.0000059003,"v":3409387.5578043368,"t":1723309200}
+{"o":0.0000059003,"h":0.0000060586,"l":0.0000058473,"c":0.0000059728,"v":5406320.3583187461,"t":1723312800}
+{"o":0.0000059728,"h":0.0000059921,"l":0.0000058611,"c":0.0000059339,"v":2783219.2156366473,"t":1723316400}
+{"o":0.0000059339,"h":0.0000059832,"l":0.0000058685,"c":0.0000059382,"v":2645040.1524870181,"t":1723320000}
+{"o":0.0000059382,"h":0.0000070132,"l":0.0000059104,"c":0.0000068454,"v":41929884.8764402568,"t":1723323600}
+{"o":0.0000068454,"h":0.0000074997,"l":0.0000068023,"c":0.0000070858,"v":23777646.2741725259,"t":1723327200}
+{"o":0.0000070858,"h":0.0000071694,"l":0.0000069347,"c":0.0000070201,"v":5162257.4960004669,"t":1723330800}
+{"o":0.0000070201,"h":0.000007135,"l":0.0000069727,"c":0.0000070384,"v":2120902.0383359627,"t":1723334400}
+{"o":0.0000070384,"h":0.0000079766,"l":0.0000070126,"c":0.0000078561,"v":18034074.0938687734,"t":1723338000}
+{"o":0.0000078561,"h":0.0000079524,"l":0.0000073991,"c":0.0000075235,"v":11182701.3552709408,"t":1723341600}
+{"o":0.0000075235,"h":0.000007631,"l":0.000007358,"c":0.0000074461,"v":2907473.0774460398,"t":1723345200}
+{"o":0.0000074461,"h":0.0000074887,"l":0.000007325,"c":0.0000074168,"v":1368521.1736660353,"t":1723348800}
+{"o":0.0000074168,"h":0.0000075699,"l":0.0000073763,"c":0.0000075361,"v":1698117.0870035472,"t":1723352400}
+{"o":0.0000075361,"h":0.0000075557,"l":0.0000074313,"c":0.0000074473,"v":867233.633870204,"t":1723356000}
+{"o":0.0000074473,"h":0.000007448,"l":0.0000072486,"c":0.0000073711,"v":6182425.794980621,"t":1723359600}
+{"o":0.0000073711,"h":0.000007413,"l":0.0000072995,"c":0.0000073999,"v":1453390.121497405,"t":1723363200}
+{"o":0.0000073999,"h":0.0000075492,"l":0.000007209,"c":0.0000073486,"v":2420722.2202614965,"t":1723366800}
+{"o":0.0000073486,"h":0.0000074269,"l":0.000007261,"c":0.0000073849,"v":1658857.6021110548,"t":1723370400}
+{"o":0.0000073849,"h":0.0000074871,"l":0.00000708,"c":0.0000071534,"v":3002970.4592421236,"t":1723374000}
+{"o":0.0000071534,"h":0.000007304,"l":0.0000069524,"c":0.0000070867,"v":3533927.1347144311,"t":1723377600}
+{"o":0.0000070867,"h":0.0000071657,"l":0.0000069645,"c":0.0000070184,"v":1139382.0561161451,"t":1723381200}
+{"o":0.0000070184,"h":0.0000072822,"l":0.0000063313,"c":0.0000064494,"v":27256393.7054122761,"t":1723384800}
+{"o":0.0000064494,"h":0.0000066641,"l":0.0000063771,"c":0.000006554,"v":8141810.3878415255,"t":1723388400}
+{"o":0.000006554,"h":0.0000066222,"l":0.0000064193,"c":0.0000064838,"v":2197534.0877419645,"t":1723392000}
+{"o":0.0000064838,"h":0.0000065244,"l":0.0000062957,"c":0.0000063666,"v":3509938.4651937718,"t":1723395600}
+{"o":0.0000063666,"h":0.0000064619,"l":0.000006067,"c":0.0000061523,"v":5886872.2993635777,"t":1723399200}
+{"o":0.0000061523,"h":0.0000065804,"l":0.0000061086,"c":0.0000063294,"v":11967518.3618734144,"t":1723402800}
+{"o":0.0000063294,"h":0.0000064184,"l":0.0000062211,"c":0.0000063041,"v":1116347.6935760858,"t":1723406400}
+{"o":0.0000063041,"h":0.0000063695,"l":0.0000062196,"c":0.000006328,"v":1010416.560900425,"t":1723410000}
+{"o":0.000006328,"h":0.0000068611,"l":0.0000062761,"c":0.0000067179,"v":10398354.4624381289,"t":1723413600}
+{"o":0.0000067179,"h":0.0000067783,"l":0.0000066297,"c":0.0000067073,"v":1289843.426811307,"t":1723417200}
+{"o":0.0000067073,"h":0.0000068108,"l":0.0000066033,"c":0.0000066744,"v":1518169.5144913774,"t":1723420800}
+{"o":0.0000066744,"h":0.0000067242,"l":0.0000065032,"c":0.0000065382,"v":2919459.0305986237,"t":1723424400}
+{"o":0.0000065382,"h":0.0000065735,"l":0.000006438,"c":0.000006486,"v":373554.602377724,"t":1723428000}
+{"o":0.000006486,"h":0.0000065863,"l":0.0000064077,"c":0.0000064633,"v":989620.6604445708,"t":1723431600}
+{"o":0.0000064633,"h":0.0000065067,"l":0.0000064027,"c":0.0000064417,"v":71967.615635902,"t":1723435200}
+{"o":0.0000064417,"h":0.0000065531,"l":0.0000064253,"c":0.0000065099,"v":537277.74197807,"t":1723438800}
+{"o":0.0000065099,"h":0.0000065506,"l":0.0000064229,"c":0.0000064621,"v":385314.986292849,"t":1723442400}
+{"o":0.0000064621,"h":0.0000067261,"l":0.0000062242,"c":0.0000064613,"v":5791276.71660381,"t":1723446000}
+{"o":0.0000064613,"h":0.0000066683,"l":0.0000063707,"c":0.0000065458,"v":2272790.5339651317,"t":1723449600}
+{"o":0.0000065458,"h":0.0000065788,"l":0.0000063963,"c":0.0000064641,"v":865762.0948404841,"t":1723453200}
+{"o":0.0000064641,"h":0.0000066364,"l":0.000006287,"c":0.0000062873,"v":4132580.6126521546,"t":1723456800}
+{"o":0.0000062873,"h":0.0000065445,"l":0.0000061458,"c":0.0000064037,"v":3359910.8525708141,"t":1723460400}
+{"o":0.0000064037,"h":0.0000064932,"l":0.0000063616,"c":0.0000064118,"v":280047.9479660849,"t":1723464000}
+{"o":0.0000064118,"h":0.0000066538,"l":0.0000061629,"c":0.000006398,"v":1444386.2224503788,"t":1723467600}
+{"o":0.000006398,"h":0.0000069905,"l":0.0000060374,"c":0.0000066902,"v":8919343.196629962,"t":1723471200}
+{"o":0.0000066902,"h":0.0000068536,"l":0.0000063885,"c":0.0000065008,"v":2847173.7035110379,"t":1723474800}
+{"o":0.0000065008,"h":0.0000067429,"l":0.0000064756,"c":0.0000066471,"v":1827606.6165646834,"t":1723478400}
+{"o":0.0000066471,"h":0.000006735,"l":0.0000065317,"c":0.0000066484,"v":769577.5072445552,"t":1723482000}
+{"o":0.0000066484,"h":0.0000067616,"l":0.00000635,"c":0.0000064998,"v":1634335.1983409149,"t":1723485600}
+{"o":0.0000064998,"h":0.000006503,"l":0.0000063847,"c":0.0000064401,"v":2151210.4001487559,"t":1723489200}
+{"o":0.0000064401,"h":0.000006671,"l":0.0000063475,"c":0.0000065976,"v":3553002.4686664147,"t":1723492800}
+{"o":0.0000065976,"h":0.0000066937,"l":0.0000064643,"c":0.0000065888,"v":967232.2734737679,"t":1723496400}
+{"o":0.0000065888,"h":0.0000066787,"l":0.000006535,"c":0.0000066418,"v":984029.4476207859,"t":1723500000}
+{"o":0.0000066418,"h":0.0000068757,"l":0.0000064661,"c":0.0000067615,"v":2440142.3235369818,"t":1723503600}
+{"o":0.0000067615,"h":0.0000067936,"l":0.000006633,"c":0.000006729,"v":1683709.701060347,"t":1723507200}
+{"o":0.000006729,"h":0.0000067932,"l":0.0000066261,"c":0.0000066605,"v":993946.960795847,"t":1723510800}
+{"o":0.0000066605,"h":0.0000067727,"l":0.0000065923,"c":0.0000066508,"v":266239.32366025,"t":1723514400}
+{"o":0.0000066508,"h":0.0000067785,"l":0.00000649,"c":0.0000065934,"v":869537.772000181,"t":1723518000}
+{"o":0.0000065934,"h":0.0000066687,"l":0.0000065119,"c":0.000006567,"v":628525.0602488139,"t":1723521600}
+{"o":0.000006567,"h":0.0000066904,"l":0.0000065137,"c":0.0000065956,"v":109148.054577085,"t":1723525200}
+{"o":0.0000065956,"h":0.0000067682,"l":0.0000065397,"c":0.0000066506,"v":1171761.0102683641,"t":1723528800}
+{"o":0.0000066506,"h":0.0000067793,"l":0.0000066127,"c":0.0000067487,"v":3596644.8464028179,"t":1723532400}
+{"o":0.0000067487,"h":0.0000068197,"l":0.0000066615,"c":0.0000067539,"v":1353144.6930983677,"t":1723536000}
+{"o":0.0000067539,"h":0.0000068308,"l":0.0000066235,"c":0.0000066838,"v":1864588.3984465373,"t":1723539600}
+{"o":0.0000066838,"h":0.0000067481,"l":0.0000066207,"c":0.0000066427,"v":420163.380447808,"t":1723543200}
+{"o":0.0000066427,"h":0.0000067209,"l":0.000006549,"c":0.0000066391,"v":253448.48841168,"t":1723546800}
+{"o":0.0000066391,"h":0.0000067504,"l":0.0000065713,"c":0.0000066512,"v":458934.263075946,"t":1723550400}
+{"o":0.0000066512,"h":0.000006778,"l":0.0000065764,"c":0.0000066844,"v":827482.9496570849,"t":1723554000}
+{"o":0.0000066844,"h":0.0000070103,"l":0.0000064387,"c":0.0000065883,"v":13380797.9040796198,"t":1723557600}
+{"o":0.0000065883,"h":0.0000066427,"l":0.000006519,"c":0.0000065611,"v":111385.119639722,"t":1723561200}
+{"o":0.0000065611,"h":0.0000066696,"l":0.0000064155,"c":0.0000064512,"v":170779.230944876,"t":1723564800}
+{"o":0.0000064512,"h":0.0000067608,"l":0.0000064311,"c":0.0000066565,"v":1293829.195778315,"t":1723568400}
+{"o":0.0000066565,"h":0.0000067439,"l":0.0000065675,"c":0.0000066837,"v":736721.8598205361,"t":1723572000}
+{"o":0.0000066837,"h":0.0000067668,"l":0.0000065968,"c":0.0000066354,"v":208387.645315458,"t":1723575600}
+{"o":0.0000066354,"h":0.0000067096,"l":0.0000065868,"c":0.0000066575,"v":1015793.938769052,"t":1723579200}
+{"o":0.0000066575,"h":0.0000067151,"l":0.0000065565,"c":0.0000066096,"v":862885.8605586831,"t":1723582800}
+{"o":0.0000066096,"h":0.0000066684,"l":0.0000065232,"c":0.0000065885,"v":2411113.3973893505,"t":1723586400}
+{"o":0.0000065885,"h":0.000006629,"l":0.0000064919,"c":0.0000065575,"v":724284.252664575,"t":1723590000}
+{"o":0.0000065575,"h":0.0000066696,"l":0.0000065257,"c":0.0000066029,"v":2100328.3781037466,"t":1723593600}
+{"o":0.0000066029,"h":0.0000067676,"l":0.0000065452,"c":0.000006714,"v":2593132.4528817255,"t":1723597200}
+{"o":0.000006714,"h":0.0000067326,"l":0.0000066583,"c":0.0000066738,"v":598005.772570765,"t":1723600800}
+{"o":0.0000066738,"h":0.0000068207,"l":0.0000065971,"c":0.0000067562,"v":1878029.7656002347,"t":1723604400}
+{"o":0.0000067562,"h":0.0000067909,"l":0.0000065928,"c":0.0000066255,"v":1765616.6153078738,"t":1723608000}
+{"o":0.0000066255,"h":0.0000066835,"l":0.0000065636,"c":0.0000066015,"v":292381.887201688,"t":1723611600}
+{"o":0.0000066015,"h":0.0000066868,"l":0.0000065548,"c":0.0000066168,"v":881027.1564111139,"t":1723615200}
+{"o":0.0000066168,"h":0.0000066361,"l":0.000006467,"c":0.0000065516,"v":2252465.1448312979,"t":1723618800}
+{"o":0.0000065516,"h":0.0000065921,"l":0.0000065001,"c":0.0000065121,"v":22011.523621439,"t":1723622400}
+{"o":0.0000065121,"h":0.0000065517,"l":0.0000064733,"c":0.000006512,"v":752564.3229961281,"t":1723626000}
+{"o":0.000006512,"h":0.00000669,"l":0.0000062541,"c":0.0000065946,"v":10847752.6463453155,"t":1723629600}
+{"o":0.0000065946,"h":0.0000067084,"l":0.0000064967,"c":0.0000066341,"v":1440611.5423041962,"t":1723633200}
+{"o":0.0000066341,"h":0.000006803,"l":0.000006302,"c":0.0000065669,"v":5403049.8353540916,"t":1723636800}
+{"o":0.0000065669,"h":0.0000067684,"l":0.0000063267,"c":0.0000065014,"v":2005539.8609119621,"t":1723640400}
+{"o":0.0000065014,"h":0.0000065887,"l":0.0000061803,"c":0.0000062354,"v":5770157.9777662931,"t":1723644000}
+{"o":0.0000062354,"h":0.0000063941,"l":0.0000061567,"c":0.0000062888,"v":1301599.6467636032,"t":1723647600}
+{"o":0.0000062888,"h":0.0000064093,"l":0.000006087,"c":0.000006347,"v":3585288.9780489691,"t":1723651200}
+{"o":0.000006347,"h":0.0000063788,"l":0.000006218,"c":0.0000062902,"v":1837030.8579908153,"t":1723654800}
+{"o":0.0000062902,"h":0.0000063536,"l":0.0000060395,"c":0.0000060986,"v":6584689.1021082327,"t":1723658400}
+{"o":0.0000060986,"h":0.0000061351,"l":0.0000060562,"c":0.0000060829,"v":943537.582248392,"t":1723662000}
+{"o":0.0000060829,"h":0.0000061356,"l":0.0000060157,"c":0.0000060852,"v":3478984.9339740314,"t":1723665600}
+{"o":0.0000060852,"h":0.0000061183,"l":0.0000060194,"c":0.0000060464,"v":759113.8263571318,"t":1723669200}
+{"o":0.0000060464,"h":0.0000062052,"l":0.000005969,"c":0.0000059807,"v":4480291.1530060302,"t":1723672800}
+{"o":0.0000059807,"h":0.0000060156,"l":0.0000059006,"c":0.0000059542,"v":1311446.3893243803,"t":1723676400}
+{"o":0.0000059542,"h":0.0000060303,"l":0.0000058848,"c":0.00000598,"v":428104.601787771,"t":1723680000}
+{"o":0.00000598,"h":0.0000060119,"l":0.0000058285,"c":0.0000059172,"v":3182028.1536019356,"t":1723683600}
+{"o":0.0000059172,"h":0.0000060679,"l":0.0000058428,"c":0.0000060056,"v":2573333.3450539424,"t":1723687200}
+{"o":0.0000060056,"h":0.0000060213,"l":0.0000059108,"c":0.0000059547,"v":2596567.7057342627,"t":1723690800}
+{"o":0.0000059547,"h":0.0000060022,"l":0.0000058913,"c":0.0000059217,"v":1128449.8371772829,"t":1723694400}
+{"o":0.0000059217,"h":0.0000060678,"l":0.0000059129,"c":0.0000060031,"v":623239.7370056949,"t":1723698000}
+{"o":0.0000060031,"h":0.0000060921,"l":0.0000058706,"c":0.0000059407,"v":1075591.683437732,"t":1723701600}
+{"o":0.0000059407,"h":0.0000060759,"l":0.0000058711,"c":0.0000060189,"v":2109189.0179068614,"t":1723705200}
+{"o":0.0000060189,"h":0.0000061299,"l":0.0000059582,"c":0.0000060361,"v":908309.976156728,"t":1723708800}
+{"o":0.0000060361,"h":0.0000060955,"l":0.0000057299,"c":0.0000058908,"v":9458021.5852271561,"t":1723712400}
+{"o":0.0000058908,"h":0.0000059555,"l":0.0000058586,"c":0.000005901,"v":442541.4576887221,"t":1723716000}
+{"o":0.000005901,"h":0.0000060089,"l":0.0000058281,"c":0.0000059454,"v":356592.514071578,"t":1723719600}
+{"o":0.0000059454,"h":0.0000060037,"l":0.0000058066,"c":0.0000059706,"v":374088.374058977,"t":1723723200}
+{"o":0.0000059706,"h":0.0000060276,"l":0.0000058565,"c":0.0000059083,"v":115079.513706083,"t":1723726800}
+{"o":0.0000059083,"h":0.0000060761,"l":0.0000058468,"c":0.0000059899,"v":2354675.8280351232,"t":1723730400}
+{"o":0.0000059899,"h":0.0000062667,"l":0.0000059101,"c":0.0000060182,"v":5305656.045568252,"t":1723734000}
+{"o":0.0000060182,"h":0.0000060998,"l":0.0000059204,"c":0.0000059908,"v":1164130.0668084528,"t":1723737600}
+{"o":0.0000059908,"h":0.0000061535,"l":0.0000058299,"c":0.0000059554,"v":4595848.1712299213,"t":1723741200}
+{"o":0.0000059554,"h":0.0000062017,"l":0.0000057083,"c":0.0000058998,"v":435510.541245069,"t":1723744800}
+{"o":0.0000058998,"h":0.000006092,"l":0.0000058213,"c":0.0000059318,"v":1259890.2436768038,"t":1723748400}
+{"o":0.0000059318,"h":0.0000060532,"l":0.0000058148,"c":0.0000058193,"v":2563780.0745632094,"t":1723752000}
+{"o":0.0000058193,"h":0.0000060338,"l":0.0000057609,"c":0.0000059247,"v":2668636.8906825893,"t":1723755600}
+{"o":0.0000059247,"h":0.0000060667,"l":0.0000057731,"c":0.000005946,"v":729797.7093673639,"t":1723759200}
+{"o":0.000005946,"h":0.0000060389,"l":0.0000058948,"c":0.0000059563,"v":544179.5969756772,"t":1723762800}
+{"o":0.0000059563,"h":0.000005994,"l":0.0000059248,"c":0.000005986,"v":59744.278456778,"t":1723766400}
+{"o":0.000005986,"h":0.0000060368,"l":0.0000058123,"c":0.0000058439,"v":2319767.7055454822,"t":1723770000}
+{"o":0.0000058439,"h":0.0000060118,"l":0.0000057326,"c":0.0000059147,"v":2007951.8857140103,"t":1723773600}
+{"o":0.0000059147,"h":0.0000059762,"l":0.0000058716,"c":0.0000059528,"v":125023.133430844,"t":1723777200}
+{"o":0.0000059528,"h":0.0000060177,"l":0.0000058645,"c":0.0000058679,"v":2698132.2106176326,"t":1723780800}
+{"o":0.0000058679,"h":0.0000059229,"l":0.0000058381,"c":0.000005887,"v":19534.970039347,"t":1723784400}
+{"o":0.000005887,"h":0.000005963,"l":0.0000058152,"c":0.0000058816,"v":139275.632998177,"t":1723788000}
+{"o":0.0000058816,"h":0.0000060229,"l":0.0000058566,"c":0.0000059665,"v":2883142.3063659412,"t":1723791600}
+{"o":0.0000059665,"h":0.0000060216,"l":0.0000058859,"c":0.0000059344,"v":1165813.2886285791,"t":1723795200}
+{"o":0.0000059344,"h":0.000005991,"l":0.0000058821,"c":0.000005929,"v":881957.2928669569,"t":1723798800}
+{"o":0.000005929,"h":0.0000059946,"l":0.0000058828,"c":0.0000059287,"v":550105.487963065,"t":1723802400}
+{"o":0.0000059287,"h":0.0000061426,"l":0.0000059106,"c":0.0000060759,"v":3199427.2676117071,"t":1723806000}
+{"o":0.0000060759,"h":0.0000062442,"l":0.0000058567,"c":0.0000060263,"v":2025124.4568643682,"t":1723809600}
+{"o":0.0000060263,"h":0.0000062283,"l":0.0000058825,"c":0.0000060955,"v":4380197.6789536914,"t":1723813200}
+{"o":0.0000060955,"h":0.0000062106,"l":0.0000057642,"c":0.0000059082,"v":3514900.2277329657,"t":1723816800}
+{"o":0.0000059082,"h":0.0000060344,"l":0.0000058183,"c":0.0000058901,"v":643787.723898933,"t":1723820400}
+{"o":0.0000058901,"h":0.000005965,"l":0.0000057938,"c":0.0000058742,"v":927502.4675505741,"t":1723824000}
+{"o":0.0000058742,"h":0.0000060335,"l":0.0000057213,"c":0.0000058799,"v":2118724.1276909742,"t":1723827600}
+{"o":0.0000058799,"h":0.0000059495,"l":0.0000057885,"c":0.000005907,"v":2059220.9585023762,"t":1723831200}
+{"o":0.000005907,"h":0.0000059387,"l":0.0000057689,"c":0.0000058078,"v":4361028.7587171867,"t":1723834800}
+{"o":0.0000058078,"h":0.0000058981,"l":0.0000057589,"c":0.0000058508,"v":2035632.0034220922,"t":1723838400}
+{"o":0.0000058508,"h":0.0000059118,"l":0.0000058114,"c":0.0000058964,"v":43940.391930955,"t":1723842000}
+{"o":0.0000058964,"h":0.0000060129,"l":0.0000057266,"c":0.0000057634,"v":7973338.45929965,"t":1723845600}
+{"o":0.0000057634,"h":0.0000057939,"l":0.0000056977,"c":0.000005743,"v":1984798.5063221857,"t":1723849200}
+{"o":0.000005743,"h":0.0000057996,"l":0.0000056337,"c":0.0000056881,"v":1857472.2548574999,"t":1723852800}
+{"o":0.0000056881,"h":0.0000057458,"l":0.0000056164,"c":0.0000056746,"v":2435506.6614407049,"t":1723856400}
+{"o":0.0000056746,"h":0.0000058223,"l":0.0000056174,"c":0.0000057458,"v":4843066.4518170394,"t":1723860000}
+{"o":0.0000057458,"h":0.0000058074,"l":0.0000057184,"c":0.0000057602,"v":15702.562443703,"t":1723863600}
+{"o":0.0000057602,"h":0.0000059285,"l":0.0000057139,"c":0.0000058797,"v":4533239.5762952119,"t":1723867200}
+{"o":0.0000058797,"h":0.0000059326,"l":0.0000058623,"c":0.0000059004,"v":72857.773525485,"t":1723870800}
+{"o":0.0000059004,"h":0.000005951,"l":0.0000058045,"c":0.0000058355,"v":1340813.3607629112,"t":1723874400}
+{"o":0.0000058355,"h":0.000005869,"l":0.0000058104,"c":0.0000058259,"v":14867.655759353,"t":1723878000}
+{"o":0.0000058259,"h":0.0000058498,"l":0.0000056795,"c":0.0000057249,"v":3416701.0670330632,"t":1723881600}
+{"o":0.0000057249,"h":0.000005792,"l":0.0000056641,"c":0.0000057698,"v":828789.4186167064,"t":1723885200}
+{"o":0.0000057698,"h":0.000005819,"l":0.0000056891,"c":0.0000057709,"v":380476.981276144,"t":1723888800}
+{"o":0.0000057709,"h":0.0000058104,"l":0.0000057223,"c":0.0000057586,"v":256344.824511622,"t":1723892400}
+{"o":0.0000057586,"h":0.0000057872,"l":0.0000057041,"c":0.0000057549,"v":190601.200727584,"t":1723896000}
+{"o":0.0000057549,"h":0.0000058302,"l":0.0000057079,"c":0.0000057566,"v":1812834.143731537,"t":1723899600}
+{"o":0.0000057566,"h":0.0000058202,"l":0.0000057006,"c":0.0000057493,"v":46647.120992101,"t":1723903200}
+{"o":0.0000057493,"h":0.0000058552,"l":0.0000057116,"c":0.0000058144,"v":2062823.6087662261,"t":1723906800}
+{"o":0.0000058144,"h":0.0000058363,"l":0.0000057494,"c":0.0000057568,"v":1112160.65784815,"t":1723910400}
+{"o":0.0000057568,"h":0.0000058832,"l":0.000005737,"c":0.0000058598,"v":2088212.9365777723,"t":1723914000}
+{"o":0.0000058598,"h":0.000005878,"l":0.0000057136,"c":0.0000057413,"v":2822469.5461140163,"t":1723917600}
+{"o":0.0000057413,"h":0.0000058072,"l":0.000005709,"c":0.0000057682,"v":894424.7443599901,"t":1723921200}
+{"o":0.0000057682,"h":0.0000058292,"l":0.000005727,"c":0.0000058041,"v":2294544.461433067,"t":1723924800}
+{"o":0.0000058041,"h":0.0000060246,"l":0.000005786,"c":0.0000059842,"v":6487328.430500227,"t":1723928400}
+{"o":0.0000059842,"h":0.0000061213,"l":0.0000059562,"c":0.0000060514,"v":4784674.6057239175,"t":1723932000}
+{"o":0.0000060514,"h":0.0000060777,"l":0.000005981,"c":0.0000060168,"v":1203709.1369296107,"t":1723935600}
+{"o":0.0000060168,"h":0.0000060621,"l":0.0000059168,"c":0.0000059588,"v":1454929.3014275539,"t":1723939200}
+{"o":0.0000059588,"h":0.000006032,"l":0.0000058888,"c":0.0000059755,"v":283474.186655639,"t":1723942800}
+{"o":0.0000059755,"h":0.0000059864,"l":0.0000058247,"c":0.0000058851,"v":512566.727504314,"t":1723946400}
+{"o":0.0000058851,"h":0.0000060064,"l":0.0000058628,"c":0.00000595,"v":95524.980821322,"t":1723950000}
+{"o":0.00000595,"h":0.0000059752,"l":0.0000058875,"c":0.0000059052,"v":102314.457813256,"t":1723953600}
+{"o":0.0000059052,"h":0.000005957,"l":0.0000058809,"c":0.0000059104,"v":15120.17481419,"t":1723957200}
+{"o":0.0000059104,"h":0.0000060065,"l":0.000005883,"c":0.0000059406,"v":2529043.3766387873,"t":1723960800}
+{"o":0.0000059406,"h":0.0000059827,"l":0.0000059234,"c":0.0000059694,"v":89432.795350927,"t":1723964400}
+{"o":0.0000059694,"h":0.0000059817,"l":0.0000059178,"c":0.0000059325,"v":24012.693501236,"t":1723968000}
+{"o":0.0000059325,"h":0.000006015,"l":0.0000058831,"c":0.0000059591,"v":837782.0338880761,"t":1723971600}
+{"o":0.0000059591,"h":0.0000060829,"l":0.0000058173,"c":0.0000060294,"v":387932.3360345101,"t":1723975200}
+{"o":0.0000060294,"h":0.000006067,"l":0.0000059347,"c":0.0000060082,"v":1476376.7736597098,"t":1723978800}
+{"o":0.0000060082,"h":0.0000061186,"l":0.0000059301,"c":0.0000060289,"v":887660.1474883183,"t":1723982400}
+{"o":0.0000060289,"h":0.0000060916,"l":0.0000059275,"c":0.0000060224,"v":1184172.1460022989,"t":1723986000}
+{"o":0.0000060224,"h":0.0000060319,"l":0.0000059445,"c":0.0000059813,"v":443657.933613363,"t":1723989600}
+{"o":0.0000059813,"h":0.0000060503,"l":0.0000059341,"c":0.0000060122,"v":108033.309890412,"t":1723993200}
+{"o":0.0000060122,"h":0.0000060745,"l":0.0000059309,"c":0.0000060434,"v":509856.710250907,"t":1723996800}
+{"o":0.0000060434,"h":0.000006115,"l":0.0000058641,"c":0.0000059474,"v":1417207.473797081,"t":1724000400}
+{"o":0.0000059474,"h":0.0000060616,"l":0.000005902,"c":0.0000060097,"v":1752694.7837883495,"t":1724004000}
+{"o":0.0000060097,"h":0.0000062476,"l":0.0000059382,"c":0.0000061906,"v":7334371.7724939995,"t":1724007600}
+{"o":0.0000061906,"h":0.0000062081,"l":0.0000060452,"c":0.0000060769,"v":3026437.0973773184,"t":1724011200}
+{"o":0.0000060769,"h":0.000006194,"l":0.0000060742,"c":0.0000061844,"v":902960.2264667101,"t":1724014800}
+{"o":0.0000061844,"h":0.0000067265,"l":0.0000061158,"c":0.0000067223,"v":17244596.0353908464,"t":1724018400}
+{"o":0.0000067223,"h":0.0000068536,"l":0.0000065364,"c":0.0000066796,"v":2776221.721159691,"t":1724022000}
+{"o":0.0000066796,"h":0.0000067076,"l":0.000006485,"c":0.0000065502,"v":3322241.5793108591,"t":1724025600}
+{"o":0.0000065502,"h":0.0000067537,"l":0.0000064825,"c":0.0000067091,"v":2739832.361687684,"t":1724029200}
+{"o":0.0000067091,"h":0.0000068164,"l":0.0000066243,"c":0.0000067646,"v":1658151.4561355847,"t":1724032800}
+{"o":0.0000067646,"h":0.0000068734,"l":0.0000067246,"c":0.000006772,"v":3354544.8480500658,"t":1724036400}
+{"o":0.000006772,"h":0.0000068446,"l":0.000006664,"c":0.0000067155,"v":3014466.6902679973,"t":1724040000}
+{"o":0.0000067155,"h":0.0000067738,"l":0.0000066376,"c":0.0000067294,"v":982313.5494159008,"t":1724043600}
+{"o":0.0000067294,"h":0.0000068625,"l":0.0000066703,"c":0.0000068145,"v":614779.244955041,"t":1724047200}
+{"o":0.0000068145,"h":0.0000068919,"l":0.0000067491,"c":0.000006807,"v":1325812.4694090006,"t":1724050800}
+{"o":0.000006807,"h":0.0000068813,"l":0.0000067682,"c":0.0000068552,"v":1430875.2682255767,"t":1724054400}
+{"o":0.0000068552,"h":0.0000070008,"l":0.0000067267,"c":0.0000068396,"v":895730.8537349872,"t":1724058000}
+{"o":0.0000068396,"h":0.0000068717,"l":0.0000066799,"c":0.0000067069,"v":2784721.3803611696,"t":1724061600}
+{"o":0.0000067069,"h":0.0000067863,"l":0.0000066393,"c":0.0000067105,"v":716995.1275683817,"t":1724065200}
+{"o":0.0000067105,"h":0.0000067964,"l":0.000006642,"c":0.0000066872,"v":3143978.5893808655,"t":1724068800}
+{"o":0.0000066872,"h":0.0000071693,"l":0.0000066191,"c":0.0000070896,"v":11624699.841228595,"t":1724072400}
+{"o":0.0000070896,"h":0.0000071445,"l":0.0000068004,"c":0.0000068856,"v":4087842.7813100815,"t":1724076000}
+{"o":0.0000068856,"h":0.0000074674,"l":0.000006871,"c":0.000007406,"v":12120419.1259043664,"t":1724079600}
+{"o":0.000007406,"h":0.0000074512,"l":0.0000069426,"c":0.0000070041,"v":9071976.1476078089,"t":1724083200}
+{"o":0.0000070041,"h":0.0000070735,"l":0.0000068227,"c":0.0000069397,"v":2086185.3001845439,"t":1724086800}
+{"o":0.0000069397,"h":0.0000069907,"l":0.0000068187,"c":0.0000069126,"v":4160685.9819046529,"t":1724090400}
+{"o":0.0000069126,"h":0.0000069691,"l":0.0000068549,"c":0.0000069167,"v":1119666.8717938175,"t":1724094000}
+{"o":0.0000069167,"h":0.0000070654,"l":0.000006852,"c":0.00000703,"v":2701357.4863593555,"t":1724097600}
+{"o":0.00000703,"h":0.0000070577,"l":0.0000069483,"c":0.0000069715,"v":503481.882407465,"t":1724101200}
+{"o":0.0000069715,"h":0.0000070351,"l":0.0000069146,"c":0.0000069945,"v":309990.095343078,"t":1724104800}
+{"o":0.0000069945,"h":0.0000070365,"l":0.000006855,"c":0.000006934,"v":1306000.1497563608,"t":1724108400}
+{"o":0.000006934,"h":0.0000071128,"l":0.0000067873,"c":0.0000069499,"v":218708.8300167,"t":1724112000}
+{"o":0.0000069499,"h":0.0000070114,"l":0.000006817,"c":0.0000069518,"v":267441.003625661,"t":1724115600}
+{"o":0.0000069518,"h":0.0000069946,"l":0.0000068551,"c":0.0000069531,"v":411617.960661284,"t":1724119200}
+{"o":0.0000069531,"h":0.0000069699,"l":0.0000068568,"c":0.0000068698,"v":1855849.440768918,"t":1724122800}
+{"o":0.0000068698,"h":0.0000069792,"l":0.0000067821,"c":0.0000068461,"v":1917775.876975874,"t":1724126400}
+{"o":0.0000068461,"h":0.0000069813,"l":0.0000067655,"c":0.0000068536,"v":1141766.066732971,"t":1724130000}
+{"o":0.0000068536,"h":0.0000068946,"l":0.0000068463,"c":0.0000068801,"v":289278.445766338,"t":1724133600}
+{"o":0.0000068801,"h":0.000006887,"l":0.0000068282,"c":0.0000068453,"v":121779.69626606,"t":1724137200}
+{"o":0.0000068453,"h":0.0000069663,"l":0.0000068315,"c":0.000006911,"v":1049517.4146610722,"t":1724140800}
+{"o":0.000006911,"h":0.0000069791,"l":0.000006773,"c":0.0000067908,"v":2898041.9021323947,"t":1724144400}
+{"o":0.0000067908,"h":0.0000068584,"l":0.0000065304,"c":0.0000065882,"v":9698565.2182915062,"t":1724148000}
+{"o":0.0000065882,"h":0.0000066898,"l":0.0000065715,"c":0.000006617,"v":1092846.078715957,"t":1724151600}
+{"o":0.000006617,"h":0.0000066814,"l":0.0000065819,"c":0.0000066029,"v":1091080.2295709979,"t":1724155200}
+{"o":0.0000066029,"h":0.0000066685,"l":0.0000065344,"c":0.0000065909,"v":813623.5206824159,"t":1724158800}
+{"o":0.0000065909,"h":0.0000067572,"l":0.000006269,"c":0.0000064303,"v":4237535.6199624678,"t":1724162400}
+{"o":0.0000064303,"h":0.0000065569,"l":0.0000063311,"c":0.0000064978,"v":5553372.1755211549,"t":1724166000}
+{"o":0.0000064978,"h":0.0000065523,"l":0.000006449,"c":0.0000064744,"v":841610.8889418797,"t":1724169600}
+{"o":0.0000064744,"h":0.0000064806,"l":0.0000064052,"c":0.0000064354,"v":937411.732363226,"t":1724173200}
+{"o":0.0000064354,"h":0.0000064608,"l":0.0000064058,"c":0.0000064367,"v":13964.87118379,"t":1724176800}
+{"o":0.0000064367,"h":0.0000064752,"l":0.0000063487,"c":0.0000063805,"v":1190553.1792886227,"t":1724180400}
+{"o":0.0000063805,"h":0.000006402,"l":0.0000063011,"c":0.0000063467,"v":2238539.5353723052,"t":1724184000}
+{"o":0.0000063467,"h":0.0000063892,"l":0.0000062699,"c":0.0000063339,"v":816436.8953599939,"t":1724187600}
+{"o":0.0000063339,"h":0.000006352,"l":0.0000063135,"c":0.0000063362,"v":54972.0,"t":1724191200}
+{"o":0.0000063362,"h":0.0000064044,"l":0.0000063097,"c":0.0000063584,"v":361640.22546842,"t":1724194800}
+{"o":0.0000063584,"h":0.000006381,"l":0.0000062222,"c":0.0000062889,"v":1849762.7185672012,"t":1724198400}
+{"o":0.0000062889,"h":0.0000063065,"l":0.0000062181,"c":0.0000062616,"v":484232.680063196,"t":1724202000}
+{"o":0.0000062616,"h":0.0000062862,"l":0.0000062161,"c":0.000006262,"v":817276.5143683731,"t":1724205600}
+{"o":0.000006262,"h":0.0000063057,"l":0.0000062093,"c":0.0000062629,"v":1081089.9242562929,"t":1724209200}
+{"o":0.0000062629,"h":0.0000063021,"l":0.0000062502,"c":0.0000062597,"v":317366.492875627,"t":1724212800}
+{"o":0.0000062597,"h":0.0000062992,"l":0.0000062303,"c":0.0000062574,"v":186500.072414605,"t":1724216400}
+{"o":0.0000062574,"h":0.0000062614,"l":0.0000062379,"c":0.0000062472,"v":117243.232498343,"t":1724220000}
+{"o":0.0000062472,"h":0.000006314,"l":0.000006227,"c":0.0000062778,"v":36432.634627503,"t":1724223600}
+{"o":0.0000062778,"h":0.0000063354,"l":0.0000062635,"c":0.000006324,"v":0.0,"t":1724227200}
+{"o":0.000006324,"h":0.0000063797,"l":0.0000062014,"c":0.0000062352,"v":43779.688575702,"t":1724230800}
+{"o":0.0000062352,"h":0.0000062581,"l":0.0000061531,"c":0.0000061685,"v":1733972.0089940487,"t":1724234400}
+{"o":0.0000061685,"h":0.0000062255,"l":0.0000061554,"c":0.0000062182,"v":695196.117278774,"t":1724238000}
+{"o":0.0000062182,"h":0.000006445,"l":0.0000061731,"c":0.0000063857,"v":5016087.7606423432,"t":1724241600}
+{"o":0.0000063857,"h":0.000006528,"l":0.000006232,"c":0.0000063085,"v":832629.059821213,"t":1724245200}
+{"o":0.0000063085,"h":0.0000064367,"l":0.0000062197,"c":0.0000063349,"v":121025.740014192,"t":1724248800}
+{"o":0.0000063349,"h":0.0000064366,"l":0.0000062881,"c":0.0000063414,"v":729185.142428134,"t":1724252400}
+{"o":0.0000063414,"h":0.0000063706,"l":0.0000062452,"c":0.0000062917,"v":106390.603243006,"t":1724256000}
+{"o":0.0000062917,"h":0.0000063481,"l":0.0000062331,"c":0.0000062977,"v":1635355.4267963907,"t":1724259600}
+{"o":0.0000062977,"h":0.000006387,"l":0.000006215,"c":0.000006265,"v":702543.508375438,"t":1724263200}
+{"o":0.000006265,"h":0.0000063381,"l":0.0000062217,"c":0.0000062788,"v":320911.863610944,"t":1724266800}
+{"o":0.0000062788,"h":0.000006317,"l":0.0000062066,"c":0.0000062638,"v":4166.612194815,"t":1724270400}
+{"o":0.0000062638,"h":0.0000063287,"l":0.0000062259,"c":0.0000062857,"v":8853.932867368,"t":1724274000}
+{"o":0.0000062857,"h":0.0000063179,"l":0.0000062462,"c":0.000006287,"v":164878.492247645,"t":1724277600}
+{"o":0.000006287,"h":0.000006334,"l":0.0000062088,"c":0.0000062365,"v":157197.026514387,"t":1724281200}
+{"o":0.0000062365,"h":0.0000062518,"l":0.000006181,"c":0.00000623,"v":1018326.6633511591,"t":1724284800}
+{"o":0.00000623,"h":0.0000062845,"l":0.0000061812,"c":0.0000061896,"v":1251961.889875941,"t":1724288400}
+{"o":0.0000061896,"h":0.0000063284,"l":0.0000061625,"c":0.0000062324,"v":76349.999996333,"t":1724292000}
+{"o":0.0000062324,"h":0.0000062696,"l":0.0000061802,"c":0.0000062416,"v":575205.086962724,"t":1724295600}
+{"o":0.0000062416,"h":0.0000062569,"l":0.0000061933,"c":0.000006199,"v":191347.021319367,"t":1724299200}
+{"o":0.000006199,"h":0.0000063545,"l":0.0000061704,"c":0.0000063287,"v":3264726.6694663572,"t":1724302800}
+{"o":0.0000063287,"h":0.0000063388,"l":0.0000062895,"c":0.0000063092,"v":46455.782766784,"t":1724306400}
+{"o":0.0000063092,"h":0.0000063725,"l":0.0000062624,"c":0.0000063167,"v":1468007.596882863,"t":1724310000}
+{"o":0.0000063167,"h":0.0000063555,"l":0.0000062742,"c":0.0000063378,"v":446105.930121987,"t":1724313600}
+{"o":0.0000063378,"h":0.000006377,"l":0.0000063117,"c":0.0000063236,"v":618555.742167121,"t":1724317200}
+{"o":0.0000063236,"h":0.0000064053,"l":0.0000062645,"c":0.0000063461,"v":260220.717136029,"t":1724320800}
+{"o":0.0000063461,"h":0.0000063828,"l":0.0000062538,"c":0.0000062636,"v":2269900.5971834674,"t":1724324400}
+{"o":0.0000062636,"h":0.0000066094,"l":0.0000062457,"c":0.0000065441,"v":8543474.0506309178,"t":1724328000}
+{"o":0.0000065441,"h":0.0000066041,"l":0.0000064411,"c":0.000006505,"v":533160.9041595481,"t":1724331600}
+{"o":0.000006505,"h":0.0000065464,"l":0.0000064421,"c":0.0000064777,"v":1196953.8266001153,"t":1724335200}
+{"o":0.0000064777,"h":0.0000065202,"l":0.0000064192,"c":0.0000064612,"v":1011597.1142920131,"t":1724338800}
+{"o":0.0000064612,"h":0.0000064998,"l":0.0000064074,"c":0.0000064424,"v":678570.716737663,"t":1724342400}
+{"o":0.0000064424,"h":0.0000064921,"l":0.00000632,"c":0.000006351,"v":1980893.0278131701,"t":1724346000}
+{"o":0.000006351,"h":0.0000064102,"l":0.0000063083,"c":0.0000063865,"v":322354.4737934159,"t":1724349600}
+{"o":0.0000063865,"h":0.0000064017,"l":0.0000062673,"c":0.000006319,"v":1547075.9636869628,"t":1724353200}
+{"o":0.000006319,"h":0.0000063554,"l":0.0000062544,"c":0.000006312,"v":201701.593968816,"t":1724356800}
+{"o":0.000006312,"h":0.0000063585,"l":0.0000062966,"c":0.0000063408,"v":270517.52016648,"t":1724360400}
+{"o":0.0000063408,"h":0.000006402,"l":0.0000063303,"c":0.0000063944,"v":1160463.1564463896,"t":1724364000}
+{"o":0.0000063944,"h":0.0000064032,"l":0.0000063416,"c":0.0000063925,"v":865769.192375503,"t":1724367600}
+{"o":0.0000063925,"h":0.0000065171,"l":0.0000062876,"c":0.0000063912,"v":1891370.9397799242,"t":1724371200}
+{"o":0.0000063912,"h":0.0000065955,"l":0.0000063753,"c":0.0000065546,"v":4123388.2480229354,"t":1724374800}
+{"o":0.0000065546,"h":0.0000066205,"l":0.0000065106,"c":0.0000066068,"v":1447636.4601104192,"t":1724378400}
+{"o":0.0000066068,"h":0.0000066268,"l":0.0000064997,"c":0.000006547,"v":2069279.725851099,"t":1724382000}
+{"o":0.000006547,"h":0.0000066132,"l":0.000006489,"c":0.000006611,"v":1144822.8119744561,"t":1724385600}
+{"o":0.000006611,"h":0.0000066396,"l":0.0000065422,"c":0.0000065803,"v":106605.643376275,"t":1724389200}
+{"o":0.0000065803,"h":0.0000066395,"l":0.0000065592,"c":0.0000066073,"v":7598.751777568,"t":1724392800}
+{"o":0.0000066073,"h":0.0000066344,"l":0.0000065706,"c":0.0000065974,"v":31438.734648731,"t":1724396400}
+{"o":0.0000065974,"h":0.0000066255,"l":0.0000065515,"c":0.0000065721,"v":88349.685651081,"t":1724400000}
+{"o":0.0000065721,"h":0.0000066154,"l":0.0000065503,"c":0.0000065921,"v":60061.314149256,"t":1724403600}
+{"o":0.0000065921,"h":0.0000066263,"l":0.0000065603,"c":0.0000065886,"v":408062.1984262979,"t":1724407200}
+{"o":0.0000065886,"h":0.0000066312,"l":0.0000065059,"c":0.0000065477,"v":1047086.20922489,"t":1724410800}
+{"o":0.0000065477,"h":0.0000065896,"l":0.0000064963,"c":0.0000065391,"v":554205.0337203508,"t":1724414400}
+{"o":0.0000065391,"h":0.0000065778,"l":0.0000063973,"c":0.0000064758,"v":2747279.9743922912,"t":1724418000}
+{"o":0.0000064758,"h":0.0000066816,"l":0.000006367,"c":0.0000065414,"v":1444316.0121440492,"t":1724421600}
+{"o":0.0000065414,"h":0.0000066022,"l":0.0000064392,"c":0.0000065542,"v":1165781.4631157371,"t":1724425200}
+{"o":0.0000065542,"h":0.0000066353,"l":0.0000064912,"c":0.00000659,"v":1376157.916093763,"t":1724428800}
+{"o":0.00000659,"h":0.0000067652,"l":0.0000064348,"c":0.0000065999,"v":518183.350230812,"t":1724432400}
+{"o":0.0000065999,"h":0.0000066949,"l":0.0000065364,"c":0.0000066577,"v":869010.457326373,"t":1724436000}
+{"o":0.0000066577,"h":0.0000067951,"l":0.0000065577,"c":0.0000067135,"v":2284496.8432732467,"t":1724439600}
+{"o":0.0000067135,"h":0.0000068892,"l":0.0000066293,"c":0.0000067422,"v":4416266.3104960751,"t":1724443200}
+{"o":0.0000067422,"h":0.0000067895,"l":0.0000066489,"c":0.000006695,"v":1319045.6108894045,"t":1724446800}
+{"o":0.000006695,"h":0.0000068306,"l":0.000006616,"c":0.0000067304,"v":434682.29622808,"t":1724450400}
+{"o":0.0000067304,"h":0.0000069161,"l":0.0000066552,"c":0.0000067886,"v":1641267.257207745,"t":1724454000}
+{"o":0.0000067886,"h":0.0000068838,"l":0.0000067171,"c":0.0000067791,"v":790962.5324516469,"t":1724457600}
+{"o":0.0000067791,"h":0.0000068325,"l":0.0000066087,"c":0.0000066241,"v":2850379.0794200832,"t":1724461200}
+{"o":0.0000066241,"h":0.0000068181,"l":0.0000065687,"c":0.0000067525,"v":1113571.1976424181,"t":1724464800}
+{"o":0.0000067525,"h":0.0000067674,"l":0.00000662,"c":0.0000066714,"v":1867924.8526817188,"t":1724468400}
+{"o":0.0000066714,"h":0.0000066993,"l":0.00000662,"c":0.0000066249,"v":314641.632745017,"t":1724472000}
+{"o":0.0000066249,"h":0.0000068768,"l":0.0000065671,"c":0.0000068259,"v":3532239.9663615534,"t":1724475600}
+{"o":0.0000068259,"h":0.0000069188,"l":0.0000068084,"c":0.0000068584,"v":1624523.4003697748,"t":1724479200}
+{"o":0.0000068584,"h":0.0000068842,"l":0.0000068121,"c":0.0000068577,"v":308316.270446188,"t":1724482800}
+{"o":0.0000068577,"h":0.0000069199,"l":0.0000068053,"c":0.0000068603,"v":1513728.5726775662,"t":1724486400}
+{"o":0.0000068603,"h":0.0000069998,"l":0.0000067387,"c":0.0000068852,"v":573122.7064203948,"t":1724490000}
+{"o":0.0000068852,"h":0.000006923,"l":0.000006787,"c":0.0000068396,"v":71984.714143316,"t":1724493600}
+{"o":0.0000068396,"h":0.0000068715,"l":0.0000063727,"c":0.0000064422,"v":10876691.2900308743,"t":1724497200}
+{"o":0.0000064422,"h":0.0000064841,"l":0.0000063764,"c":0.0000064619,"v":1393196.2489984077,"t":1724500800}
+{"o":0.0000064619,"h":0.0000065726,"l":0.0000064071,"c":0.0000065396,"v":2180347.1380068352,"t":1724504400}
+{"o":0.0000065396,"h":0.0000066921,"l":0.0000064788,"c":0.0000066325,"v":2429283.3523184061,"t":1724508000}
+{"o":0.0000066325,"h":0.0000066649,"l":0.0000064838,"c":0.0000065098,"v":2302821.8761273068,"t":1724511600}
+{"o":0.0000065098,"h":0.0000066329,"l":0.0000063835,"c":0.0000064488,"v":1807520.6105282481,"t":1724515200}
+{"o":0.0000064488,"h":0.0000064766,"l":0.0000062828,"c":0.0000063464,"v":2971466.8027028469,"t":1724518800}
+{"o":0.0000063464,"h":0.0000065935,"l":0.0000062785,"c":0.0000065228,"v":4330157.5099227661,"t":1724522400}
+{"o":0.0000065228,"h":0.0000066061,"l":0.00000645,"c":0.00000652,"v":822390.9939179991,"t":1724526000}
+{"o":0.00000652,"h":0.0000065436,"l":0.000006458,"c":0.0000064854,"v":108582.474181402,"t":1724529600}
+{"o":0.0000064854,"h":0.0000066855,"l":0.0000062227,"c":0.0000063439,"v":3315766.7126090676,"t":1724533200}
+{"o":0.0000063439,"h":0.0000065236,"l":0.0000062676,"c":0.0000064359,"v":2894061.9330863282,"t":1724536800}
+{"o":0.0000064359,"h":0.0000064685,"l":0.0000063637,"c":0.0000063841,"v":684920.777847618,"t":1724540400}
+{"o":0.0000063841,"h":0.0000065087,"l":0.0000063095,"c":0.0000063817,"v":1443835.9868145671,"t":1724544000}
+{"o":0.0000063817,"h":0.000006441,"l":0.0000062299,"c":0.0000063565,"v":667157.639728781,"t":1724547600}
+{"o":0.0000063565,"h":0.0000063764,"l":0.0000062934,"c":0.0000063272,"v":16966.967255433,"t":1724551200}
+{"o":0.0000063272,"h":0.0000063841,"l":0.0000062705,"c":0.0000063053,"v":584169.2934341888,"t":1724554800}
+{"o":0.0000063053,"h":0.0000063415,"l":0.0000062518,"c":0.0000062518,"v":116247.968494948,"t":1724558400}
+{"o":0.0000062518,"h":0.0000063506,"l":0.0000062425,"c":0.0000063319,"v":1464836.9677041112,"t":1724562000}
+{"o":0.0000063319,"h":0.0000063772,"l":0.0000062895,"c":0.0000063415,"v":47933.446870271,"t":1724565600}
+{"o":0.0000063415,"h":0.0000064429,"l":0.0000061996,"c":0.0000062673,"v":710527.8674129993,"t":1724569200}
+{"o":0.0000062673,"h":0.0000063341,"l":0.0000062211,"c":0.0000062762,"v":10079.33618574,"t":1724572800}
+{"o":0.0000062762,"h":0.0000063649,"l":0.0000062476,"c":0.0000062844,"v":417730.717515928,"t":1724576400}
+{"o":0.0000062844,"h":0.0000063585,"l":0.0000062204,"c":0.0000062552,"v":599805.571994924,"t":1724580000}
+{"o":0.0000062552,"h":0.0000063288,"l":0.0000062107,"c":0.0000062739,"v":164458.872677427,"t":1724583600}
+{"o":0.0000062739,"h":0.0000063341,"l":0.0000062113,"c":0.0000062894,"v":1631996.3704194401,"t":1724587200}
+{"o":0.0000062894,"h":0.0000062961,"l":0.0000062422,"c":0.0000062663,"v":26442.8432241,"t":1724590800}
+{"o":0.0000062663,"h":0.0000063387,"l":0.0000061288,"c":0.000006199,"v":3756822.5804016246,"t":1724594400}
+{"o":0.000006199,"h":0.0000062784,"l":0.0000061532,"c":0.0000061898,"v":1727473.8198122969,"t":1724598000}
+{"o":0.0000061898,"h":0.0000063248,"l":0.0000061515,"c":0.0000062307,"v":1761654.8853283627,"t":1724601600}
+{"o":0.0000062307,"h":0.0000063092,"l":0.0000061987,"c":0.0000062765,"v":1448464.2884097206,"t":1724605200}
+{"o":0.0000062765,"h":0.0000062977,"l":0.0000061907,"c":0.0000062078,"v":1145987.4868823702,"t":1724608800}
+{"o":0.0000062078,"h":0.0000062872,"l":0.0000061976,"c":0.0000062347,"v":725247.517519019,"t":1724612400}
+{"o":0.0000062347,"h":0.000006276,"l":0.0000062049,"c":0.0000062284,"v":160978.554849827,"t":1724616000}
+{"o":0.0000062284,"h":0.0000064459,"l":0.0000061287,"c":0.0000063404,"v":2078948.0753945101,"t":1724619600}
+{"o":0.0000063404,"h":0.000006387,"l":0.0000061909,"c":0.0000062443,"v":806583.444085917,"t":1724623200}
+{"o":0.0000062443,"h":0.000006391,"l":0.0000061345,"c":0.0000062411,"v":2384085.3554387428,"t":1724626800}
+{"o":0.0000062411,"h":0.0000062662,"l":0.0000061396,"c":0.0000061864,"v":1274540.8882394133,"t":1724630400}
+{"o":0.0000061864,"h":0.0000062949,"l":0.000006009,"c":0.0000060535,"v":5456525.8510202719,"t":1724634000}
+{"o":0.0000060535,"h":0.000006106,"l":0.0000060036,"c":0.0000060158,"v":1446571.3508237361,"t":1724637600}
+{"o":0.0000060158,"h":0.0000060593,"l":0.0000059562,"c":0.0000059906,"v":58606.094505629,"t":1724641200}
+{"o":0.000055307,"h":0.0000643904,"l":0.0000296568,"c":0.000055307,"v":398465311.9885493517,"t":1717444800}
+{"o":0.000055307,"h":0.0000599902,"l":0.0000302838,"c":0.0000372634,"v":330725129.6217777729,"t":1717448400}
+{"o":0.0000372634,"h":0.0000467303,"l":0.0000362781,"c":0.000037627,"v":126783120.0609464198,"t":1717452000}
+{"o":0.000037627,"h":0.000042575,"l":0.0000342223,"c":0.0000422934,"v":55475427.8341263235,"t":1717455600}
+{"o":0.0000422934,"h":0.0000426638,"l":0.0000371882,"c":0.0000390308,"v":29209120.9052981734,"t":1717459200}
+{"o":0.0000390308,"h":0.0000541072,"l":0.0000385891,"c":0.0000461021,"v":93294496.0515791178,"t":1717462800}
+{"o":0.0000461021,"h":0.0000469338,"l":0.0000327351,"c":0.000037927,"v":82743930.2413267642,"t":1717466400}
+{"o":0.000037927,"h":0.0000400259,"l":0.0000330608,"c":0.0000379665,"v":86879457.7685070187,"t":1717470000}
+{"o":0.0000379665,"h":0.000038465,"l":0.0000323569,"c":0.0000340374,"v":48223297.717057921,"t":1717473600}
+{"o":0.0000340374,"h":0.0000367503,"l":0.0000316259,"c":0.0000341947,"v":40909606.6413161531,"t":1717477200}
+{"o":0.0000341947,"h":0.0000389334,"l":0.0000337918,"c":0.0000370486,"v":30387728.7277350351,"t":1717480800}
+{"o":0.0000370486,"h":0.0000377904,"l":0.0000336852,"c":0.0000346537,"v":15455488.7253238317,"t":1717484400}
+{"o":0.0000346537,"h":0.0000375364,"l":0.0000341023,"c":0.0000373364,"v":14032364.8992053065,"t":1717488000}
+{"o":0.0000373364,"h":0.0000380731,"l":0.000036743,"c":0.0000372857,"v":7612998.7864562329,"t":1717491600}
+{"o":0.0000372857,"h":0.0000373491,"l":0.000032535,"c":0.000033083,"v":21209576.9832173623,"t":1717495200}
+{"o":0.000033083,"h":0.0000340683,"l":0.0000311613,"c":0.0000314554,"v":12132592.0447948258,"t":1717498800}
+{"o":0.0000314554,"h":0.0000333055,"l":0.0000300783,"c":0.0000331489,"v":18624060.8691452071,"t":1717502400}
+{"o":0.0000331489,"h":0.000034502,"l":0.0000307234,"c":0.0000314322,"v":14123736.0984383821,"t":1717506000}
+{"o":0.0000314322,"h":0.0000342098,"l":0.0000300281,"c":0.0000327532,"v":23950828.8757534474,"t":1717509600}
+{"o":0.0000327532,"h":0.000038598,"l":0.0000320867,"c":0.0000342473,"v":43023727.4768199921,"t":1717513200}
+{"o":0.0000342473,"h":0.0000346527,"l":0.0000307318,"c":0.0000330352,"v":30893623.8445443287,"t":1717516800}
+{"o":0.0000330352,"h":0.0000341072,"l":0.0000314093,"c":0.0000336091,"v":19052077.6250157058,"t":1717520400}
+{"o":0.0000336091,"h":0.0000342452,"l":0.000032139,"c":0.0000338946,"v":14273326.5160690751,"t":1717524000}
+{"o":0.0000338946,"h":0.0000345304,"l":0.0000319481,"c":0.0000335816,"v":11723394.4202408716,"t":1717527600}
+{"o":0.0000335816,"h":0.0000338228,"l":0.0000294664,"c":0.0000295452,"v":22564837.4570485391,"t":1717531200}
+{"o":0.0000295452,"h":0.0000310074,"l":0.0000278595,"c":0.0000286121,"v":25088169.8504904062,"t":1717534800}
+{"o":0.0000286121,"h":0.0000287808,"l":0.0000275475,"c":0.000028167,"v":10613710.0349991675,"t":1717538400}
+{"o":0.000028167,"h":0.0000287884,"l":0.0000277852,"c":0.0000281669,"v":8201646.5712104123,"t":1717542000}
+{"o":0.0000281669,"h":0.0000282562,"l":0.0000250473,"c":0.0000255862,"v":31983078.3192485645,"t":1717545600}
+{"o":0.0000255862,"h":0.0000270019,"l":0.0000251179,"c":0.000026366,"v":12853815.0713241007,"t":1717549200}
+{"o":0.000026366,"h":0.0000294011,"l":0.0000255106,"c":0.0000263821,"v":21965872.7282461263,"t":1717552800}
+{"o":0.0000263821,"h":0.0000268271,"l":0.0000248852,"c":0.0000263142,"v":15454622.6418344155,"t":1717556400}
+{"o":0.0000263142,"h":0.0000271698,"l":0.0000247401,"c":0.0000253783,"v":19063257.684517622,"t":1717560000}
+{"o":0.0000253783,"h":0.0000260204,"l":0.0000236841,"c":0.0000257055,"v":15615256.8319019154,"t":1717563600}
+{"o":0.0000257055,"h":0.0000260512,"l":0.000024669,"c":0.0000253657,"v":15103460.7994456273,"t":1717567200}
+{"o":0.0000253657,"h":0.0000254653,"l":0.0000243417,"c":0.0000248324,"v":4149908.8205676936,"t":1717570800}
+{"o":0.0000248324,"h":0.000026148,"l":0.000023856,"c":0.0000257567,"v":12264148.0139599089,"t":1717574400}
+{"o":0.0000257567,"h":0.0000285549,"l":0.0000255915,"c":0.0000270879,"v":22009781.6679114215,"t":1717578000}
+{"o":0.0000270879,"h":0.0000277961,"l":0.0000233804,"c":0.0000250832,"v":55272045.0099994913,"t":1717581600}
+{"o":0.0000250832,"h":0.0000258454,"l":0.0000245506,"c":0.0000255898,"v":9046394.4830070026,"t":1717585200}
+{"o":0.0000255898,"h":0.0000261507,"l":0.0000251329,"c":0.0000258108,"v":7297740.8697534809,"t":1717588800}
+{"o":0.0000258108,"h":0.0000277853,"l":0.0000252997,"c":0.0000275967,"v":11846977.8568251673,"t":1717592400}
+{"o":0.0000275967,"h":0.0000340637,"l":0.0000273558,"c":0.0000291062,"v":69128233.1528509408,"t":1717596000}
+{"o":0.0000291062,"h":0.0000310354,"l":0.0000271842,"c":0.0000284766,"v":31443329.1406919211,"t":1717599600}
+{"o":0.0000284766,"h":0.0000315053,"l":0.000028073,"c":0.0000296991,"v":16888146.9524166733,"t":1717603200}
+{"o":0.0000296991,"h":0.0000305105,"l":0.0000270087,"c":0.0000279742,"v":16442786.2348438539,"t":1717606800}
+{"o":0.0000279742,"h":0.000028301,"l":0.0000248467,"c":0.0000265984,"v":27593307.2338340953,"t":1717610400}
+{"o":0.0000265984,"h":0.0000279885,"l":0.0000258742,"c":0.0000277899,"v":13043566.7334712222,"t":1717614000}
+{"o":0.0000277899,"h":0.0000278234,"l":0.0000255769,"c":0.000026123,"v":6734383.7851319853,"t":1717617600}
+{"o":0.000026123,"h":0.0000262151,"l":0.0000244743,"c":0.0000246225,"v":6598354.7918680403,"t":1717621200}
+{"o":0.0000246225,"h":0.0000251555,"l":0.0000234524,"c":0.0000239449,"v":9909997.4510189388,"t":1717624800}
+{"o":0.0000239449,"h":0.000025293,"l":0.0000235244,"c":0.0000246359,"v":11875107.4741372857,"t":1717628400}
+{"o":0.0000246359,"h":0.0000248168,"l":0.0000238856,"c":0.0000243125,"v":5177130.5865807859,"t":1717632000}
+{"o":0.0000243125,"h":0.0000270195,"l":0.0000238232,"c":0.0000250134,"v":19405842.2147835009,"t":1717635600}
+{"o":0.0000250134,"h":0.0000314095,"l":0.0000246609,"c":0.0000300163,"v":46171596.9506771266,"t":1717639200}
+{"o":0.0000300163,"h":0.000034345,"l":0.0000292582,"c":0.0000322307,"v":27335666.8627865091,"t":1717642800}
+{"o":0.0000322307,"h":0.0000352715,"l":0.0000299205,"c":0.000033198,"v":30318430.0422299989,"t":1717646400}
+{"o":0.000033198,"h":0.0000337429,"l":0.0000313991,"c":0.0000317809,"v":6933601.5029796483,"t":1717650000}
+{"o":0.0000317809,"h":0.0000369939,"l":0.0000315827,"c":0.0000358752,"v":43496789.2179016471,"t":1717653600}
+{"o":0.0000358752,"h":0.0000379934,"l":0.0000351221,"c":0.0000353599,"v":14850493.4051181432,"t":1717657200}
+{"o":0.0000353599,"h":0.0000368971,"l":0.0000337287,"c":0.0000338317,"v":7622972.1767922239,"t":1717660800}
+{"o":0.0000338317,"h":0.0000343812,"l":0.0000324482,"c":0.000032967,"v":4130032.1273147119,"t":1717664400}
+{"o":0.000032967,"h":0.0000332959,"l":0.0000304505,"c":0.0000330319,"v":11006966.4818353578,"t":1717668000}
+{"o":0.0000330319,"h":0.000035549,"l":0.0000328488,"c":0.0000352517,"v":5318668.4266353818,"t":1717671600}
+{"o":0.0000352517,"h":0.0000366045,"l":0.0000329816,"c":0.0000333625,"v":12401201.973723093,"t":1717675200}
+{"o":0.0000333625,"h":0.0000436091,"l":0.0000330924,"c":0.0000422048,"v":31430571.9492561109,"t":1717678800}
+{"o":0.0000422048,"h":0.0000427414,"l":0.0000365954,"c":0.0000366003,"v":19370005.5380653031,"t":1717682400}
+{"o":0.0000366003,"h":0.0000372832,"l":0.0000336359,"c":0.0000337847,"v":17705290.4840386845,"t":1717686000}
+{"o":0.0000337847,"h":0.0000350293,"l":0.0000319842,"c":0.0000344159,"v":21530948.7476304919,"t":1717689600}
+{"o":0.0000344159,"h":0.0000560537,"l":0.0000342625,"c":0.000045425,"v":226271574.000772804,"t":1717693200}
+{"o":0.000045425,"h":0.0000507616,"l":0.0000430978,"c":0.0000461892,"v":65220928.1660531238,"t":1717696800}
+{"o":0.0000461892,"h":0.000053096,"l":0.0000398614,"c":0.0000423805,"v":74286548.6809826493,"t":1717700400}
+{"o":0.0000423805,"h":0.0000478872,"l":0.0000400844,"c":0.0000450861,"v":42156717.9509417564,"t":1717704000}
+{"o":0.0000450861,"h":0.0000565843,"l":0.0000445785,"c":0.0000508888,"v":79098310.8104877621,"t":1717707600}
+{"o":0.0000508888,"h":0.0000588238,"l":0.0000503653,"c":0.0000549806,"v":40564642.3595944345,"t":1717711200}
+{"o":0.0000549806,"h":0.0000665467,"l":0.0000532197,"c":0.0000584067,"v":66853573.1752322167,"t":1717714800}
+{"o":0.0000584067,"h":0.0000662948,"l":0.0000549176,"c":0.0000554002,"v":59745215.1810076311,"t":1717718400}
+{"o":0.0000554002,"h":0.0000567726,"l":0.0000472507,"c":0.000049951,"v":58788912.8285212591,"t":1717722000}
+{"o":0.000049951,"h":0.0000630605,"l":0.000049119,"c":0.0000589224,"v":47913998.3735300824,"t":1717725600}
+{"o":0.0000589224,"h":0.0000606902,"l":0.0000532217,"c":0.0000538616,"v":29615934.636939764,"t":1717729200}
+{"o":0.0000538616,"h":0.0000648051,"l":0.0000526422,"c":0.0000617142,"v":35083476.8105289787,"t":1717732800}
+{"o":0.0000617142,"h":0.0000706174,"l":0.0000570104,"c":0.000069947,"v":28869433.7901790105,"t":1717736400}
+{"o":0.000069947,"h":0.0000834465,"l":0.0000683643,"c":0.0000770107,"v":62143608.6895666346,"t":1717740000}
+{"o":0.0000770107,"h":0.0000776622,"l":0.0000633602,"c":0.000065622,"v":62904272.5457534194,"t":1717743600}
+{"o":0.000065622,"h":0.0000764785,"l":0.0000633712,"c":0.000072843,"v":40029815.4326702133,"t":1717747200}
+{"o":0.000072843,"h":0.0000822875,"l":0.0000686813,"c":0.0000776671,"v":43786692.215179123,"t":1717750800}
+{"o":0.0000776671,"h":0.0000780359,"l":0.0000578003,"c":0.0000609658,"v":55738357.1669803187,"t":1717754400}
+{"o":0.0000609658,"h":0.0000689311,"l":0.0000438154,"c":0.0000497662,"v":111818374.9446056485,"t":1717758000}
+{"o":0.0000497662,"h":0.0000532562,"l":0.0000433517,"c":0.0000474163,"v":58264213.7129722163,"t":1717761600}
+{"o":0.0000474163,"h":0.0000606697,"l":0.0000471886,"c":0.0000536964,"v":67180916.8042452186,"t":1717765200}
+{"o":0.0000536964,"h":0.0000543194,"l":0.000044371,"c":0.0000456405,"v":51400500.253047131,"t":1717768800}
+{"o":0.0000456405,"h":0.0000545619,"l":0.0000441081,"c":0.0000494497,"v":62767851.0800607875,"t":1717772400}
+{"o":0.0000494497,"h":0.0000606488,"l":0.0000334807,"c":0.0000378827,"v":317650487.327067554,"t":1717776000}
+{"o":0.0000378827,"h":0.0000402282,"l":0.0000258354,"c":0.0000286144,"v":284584601.7541372776,"t":1717779600}
+{"o":0.0000286144,"h":0.0000309849,"l":0.0000220528,"c":0.0000286542,"v":111604930.3299694657,"t":1717783200}
+{"o":0.0000286542,"h":0.0000311691,"l":0.0000265286,"c":0.0000291822,"v":47748399.784343265,"t":1717786800}
+{"o":0.0000291822,"h":0.0000295971,"l":0.0000251956,"c":0.0000271595,"v":34030776.4647661746,"t":1717790400}
+{"o":0.0000271595,"h":0.0000279359,"l":0.0000246234,"c":0.0000276747,"v":27437440.3902253024,"t":1717794000}
+{"o":0.0000276747,"h":0.0000304303,"l":0.0000247242,"c":0.0000301175,"v":43313868.0224172175,"t":1717797600}
+{"o":0.0000301175,"h":0.000032296,"l":0.0000290803,"c":0.0000301033,"v":28220400.3246921375,"t":1717801200}
+{"o":0.0000301033,"h":0.0000316216,"l":0.0000292757,"c":0.000029979,"v":15253567.7588051427,"t":1717804800}
+{"o":0.000029979,"h":0.0000337648,"l":0.0000295436,"c":0.0000335321,"v":17408744.6150998659,"t":1717808400}
+{"o":0.0000335321,"h":0.0000348087,"l":0.0000319033,"c":0.000033058,"v":14880896.3445486519,"t":1717812000}
+{"o":0.000033058,"h":0.0000394972,"l":0.000031691,"c":0.0000319371,"v":20261681.421318125,"t":1717815600}
+{"o":0.0000319371,"h":0.0000328034,"l":0.0000303638,"c":0.0000316578,"v":11856044.9077099841,"t":1717819200}
+{"o":0.0000316578,"h":0.0000354003,"l":0.0000313658,"c":0.0000327875,"v":15311102.6435416192,"t":1717822800}
+{"o":0.0000327875,"h":0.000032847,"l":0.0000295743,"c":0.0000306641,"v":14909179.4892853051,"t":1717826400}
+{"o":0.0000306641,"h":0.0000309445,"l":0.0000287528,"c":0.0000295607,"v":7591960.7095041918,"t":1717830000}
+{"o":0.0000295607,"h":0.0000297647,"l":0.0000286673,"c":0.0000295078,"v":3353282.7643429609,"t":1717833600}
+{"o":0.0000295078,"h":0.0000299255,"l":0.0000291596,"c":0.0000297328,"v":3593729.0712837372,"t":1717837200}
+{"o":0.0000297328,"h":0.0000300311,"l":0.0000284053,"c":0.0000289064,"v":5261101.1637147171,"t":1717840800}
+{"o":0.0000289064,"h":0.0000303458,"l":0.0000270683,"c":0.000027862,"v":11050172.2597410362,"t":1717844400}
+{"o":0.000027862,"h":0.0000298187,"l":0.0000271974,"c":0.0000293603,"v":7496019.531540527,"t":1717848000}
+{"o":0.0000293603,"h":0.0000309906,"l":0.0000291654,"c":0.0000296261,"v":5735780.1943448018,"t":1717851600}
+{"o":0.0000296261,"h":0.0000314094,"l":0.0000293109,"c":0.0000304812,"v":7541054.4494306352,"t":1717855200}
+{"o":0.0000304812,"h":0.0000308703,"l":0.0000271459,"c":0.0000284775,"v":10676394.6870263144,"t":1717858800}
+{"o":0.0000284775,"h":0.0000293795,"l":0.0000278315,"c":0.0000290767,"v":4737199.5233874032,"t":1717862400}
+{"o":0.0000290767,"h":0.000030051,"l":0.0000288903,"c":0.000029492,"v":2861059.0624480736,"t":1717866000}
+{"o":0.000029492,"h":0.0000317362,"l":0.0000264278,"c":0.0000295734,"v":35249701.2423273176,"t":1717869600}
+{"o":0.0000295734,"h":0.0000316731,"l":0.0000258898,"c":0.0000309128,"v":36311081.9054546654,"t":1717873200}
+{"o":0.0000309128,"h":0.0000312403,"l":0.0000290308,"c":0.0000293803,"v":4892833.7156485198,"t":1717876800}
+{"o":0.0000293803,"h":0.0000313321,"l":0.0000290965,"c":0.0000311462,"v":8574081.0051562544,"t":1717880400}
+{"o":0.0000311462,"h":0.000034337,"l":0.000030894,"c":0.0000330088,"v":13410754.9737974703,"t":1717884000}
+{"o":0.0000330088,"h":0.0000351605,"l":0.0000321601,"c":0.0000339452,"v":14679012.1185441427,"t":1717887600}
+{"o":0.0000339452,"h":0.0000365246,"l":0.0000336223,"c":0.0000355115,"v":13439033.1169728469,"t":1717891200}
+{"o":0.0000355115,"h":0.0000375819,"l":0.0000331482,"c":0.0000358555,"v":25620300.9718550295,"t":1717894800}
+{"o":0.0000358555,"h":0.0000367625,"l":0.0000323658,"c":0.0000334266,"v":13776469.0576615613,"t":1717898400}
+{"o":0.0000334266,"h":0.000033774,"l":0.000031563,"c":0.0000323501,"v":7152254.3676685048,"t":1717902000}
+{"o":0.0000323501,"h":0.0000366611,"l":0.0000320975,"c":0.0000359244,"v":10079473.4024141096,"t":1717905600}
+{"o":0.0000359244,"h":0.0000369058,"l":0.0000338505,"c":0.0000360513,"v":6511829.4607132729,"t":1717909200}
+{"o":0.0000360513,"h":0.00003875,"l":0.0000351921,"c":0.0000386206,"v":8919772.5620327443,"t":1717912800}
+{"o":0.0000386206,"h":0.0000503993,"l":0.0000379602,"c":0.0000460906,"v":67319627.6424488276,"t":1717916400}
+{"o":0.0000460906,"h":0.0000466132,"l":0.0000413358,"c":0.000041376,"v":18723486.6813573167,"t":1717920000}
+{"o":0.000041376,"h":0.0000433147,"l":0.0000391165,"c":0.0000406064,"v":14896797.2193454951,"t":1717923600}
+{"o":0.0000406064,"h":0.0000447557,"l":0.0000385917,"c":0.0000402982,"v":18106272.2949760035,"t":1717927200}
+{"o":0.0000402982,"h":0.0000416766,"l":0.0000395616,"c":0.0000401117,"v":5445617.9581354763,"t":1717930800}
+{"o":0.0000401117,"h":0.0000403513,"l":0.0000369028,"c":0.0000370464,"v":11685703.9773061723,"t":1717934400}
+{"o":0.0000370464,"h":0.0000382832,"l":0.000035171,"c":0.0000374707,"v":14165347.5327510107,"t":1717938000}
+{"o":0.0000374707,"h":0.0000378566,"l":0.0000348561,"c":0.0000361496,"v":12218851.1635248028,"t":1717941600}
+{"o":0.0000361496,"h":0.0000362273,"l":0.0000348738,"c":0.0000350665,"v":5638772.3427770501,"t":1717945200}
+{"o":0.0000350665,"h":0.0000420053,"l":0.0000347867,"c":0.0000413973,"v":22988454.1764962636,"t":1717948800}
+{"o":0.0000413973,"h":0.0000420158,"l":0.000037938,"c":0.0000380418,"v":16970041.9511493519,"t":1717952400}
+{"o":0.0000380418,"h":0.0000383396,"l":0.0000359123,"c":0.0000374572,"v":13734058.0987855792,"t":1717956000}
+{"o":0.0000374572,"h":0.0000400387,"l":0.0000371103,"c":0.0000397737,"v":6880541.6350168251,"t":1717959600}
+{"o":0.0000397737,"h":0.000040119,"l":0.0000375708,"c":0.0000380615,"v":8546635.9807919413,"t":1717963200}
+{"o":0.0000380615,"h":0.0000381151,"l":0.0000363138,"c":0.0000366939,"v":4850673.4028979912,"t":1717966800}
+{"o":0.0000366939,"h":0.0000371896,"l":0.0000363364,"c":0.0000367095,"v":2115160.122202551,"t":1717970400}
+{"o":0.0000367095,"h":0.0000377369,"l":0.0000356224,"c":0.000037191,"v":5595271.8572001569,"t":1717974000}
+{"o":0.000037191,"h":0.0000761526,"l":0.0000371639,"c":0.0000431447,"v":112589227.756114006,"t":1717977600}
+{"o":0.0000431447,"h":0.0000606069,"l":0.0000389119,"c":0.0000391492,"v":46255247.7663255408,"t":1717981200}
+{"o":0.0000391492,"h":0.0000421574,"l":0.0000389846,"c":0.0000420562,"v":6924822.64255457,"t":1717984800}
+{"o":0.0000420562,"h":0.000042554,"l":0.0000404478,"c":0.0000423341,"v":4905885.102592336,"t":1717988400}
+{"o":0.0000423341,"h":0.0000453458,"l":0.0000418677,"c":0.0000443016,"v":13532999.166982701,"t":1717992000}
+{"o":0.0000443016,"h":0.0000445669,"l":0.0000409456,"c":0.000042674,"v":9555928.3929031268,"t":1717995600}
+{"o":0.000042674,"h":0.0000438679,"l":0.0000416784,"c":0.0000420222,"v":4279746.1168095339,"t":1717999200}
+{"o":0.0000420222,"h":0.0000425607,"l":0.0000408955,"c":0.000041512,"v":4848352.3297980474,"t":1718002800}
+{"o":0.000041512,"h":0.0000421986,"l":0.000039288,"c":0.0000403794,"v":10156034.9967270959,"t":1718006400}
+{"o":0.0000403794,"h":0.0000422615,"l":0.0000400991,"c":0.0000412417,"v":5480266.0055150585,"t":1718010000}
+{"o":0.0000412417,"h":0.0000423286,"l":0.000039095,"c":0.000040306,"v":9883932.5556008965,"t":1718013600}
+{"o":0.000040306,"h":0.00004095,"l":0.0000399469,"c":0.0000403106,"v":2319919.4773872355,"t":1718017200}
+{"o":0.0000403106,"h":0.0000410679,"l":0.0000391393,"c":0.0000394338,"v":4910087.9120622436,"t":1718020800}
+{"o":0.0000394338,"h":0.0000399467,"l":0.0000375652,"c":0.0000377367,"v":6798473.836895518,"t":1718024400}
+{"o":0.0000377367,"h":0.0000397828,"l":0.0000365601,"c":0.0000377881,"v":10729478.9290529955,"t":1718028000}
+{"o":0.0000377881,"h":0.0000380151,"l":0.0000343734,"c":0.0000345425,"v":15073894.77708943,"t":1718031600}
+{"o":0.0000345425,"h":0.0000390481,"l":0.000034197,"c":0.0000356676,"v":29218845.0590180494,"t":1718035200}
+{"o":0.0000356676,"h":0.0000359517,"l":0.0000336506,"c":0.0000346047,"v":8841373.9394342601,"t":1718038800}
+{"o":0.0000346047,"h":0.0000352596,"l":0.0000328987,"c":0.0000348772,"v":8279950.0083008157,"t":1718042400}
+{"o":0.0000348772,"h":0.0000366626,"l":0.0000335918,"c":0.0000352723,"v":9162733.1317612901,"t":1718046000}
+{"o":0.0000352723,"h":0.0000358091,"l":0.0000321839,"c":0.000032932,"v":11150835.4490884654,"t":1718049600}
+{"o":0.000032932,"h":0.0000332156,"l":0.0000291326,"c":0.0000305902,"v":33826845.3862988055,"t":1718053200}
+{"o":0.0000305902,"h":0.0000315865,"l":0.0000301871,"c":0.0000307161,"v":7401282.4758415148,"t":1718056800}
+{"o":0.0000307161,"h":0.0000322173,"l":0.0000306171,"c":0.000031721,"v":9189744.9826845247,"t":1718060400}
+{"o":0.000031721,"h":0.0000337606,"l":0.0000306384,"c":0.000033428,"v":8706758.1942677479,"t":1718064000}
+{"o":0.000033428,"h":0.0000346909,"l":0.0000315246,"c":0.0000323652,"v":5940785.5231125122,"t":1718067600}
+{"o":0.0000323652,"h":0.000033019,"l":0.000030226,"c":0.0000318805,"v":11988920.6616065372,"t":1718071200}
+{"o":0.0000318805,"h":0.000032548,"l":0.0000313082,"c":0.0000321643,"v":5714243.7728142822,"t":1718074800}
+{"o":0.0000321643,"h":0.0000332482,"l":0.0000311418,"c":0.0000319287,"v":3723586.696576294,"t":1718078400}
+{"o":0.0000319287,"h":0.0000324414,"l":0.0000307865,"c":0.0000312861,"v":4937893.4407304348,"t":1718082000}
+{"o":0.0000312861,"h":0.0000347917,"l":0.0000310635,"c":0.0000331981,"v":9924737.4878028836,"t":1718085600}
+{"o":0.0000331981,"h":0.0000339289,"l":0.0000329689,"c":0.0000335404,"v":1753523.0085897478,"t":1718089200}
+{"o":0.0000335404,"h":0.0000350857,"l":0.0000333168,"c":0.0000338191,"v":6451839.9929143852,"t":1718092800}
+{"o":0.0000338191,"h":0.0000347861,"l":0.0000332938,"c":0.0000343491,"v":2468071.7902134825,"t":1718096400}
+{"o":0.0000343491,"h":0.0000346789,"l":0.0000336371,"c":0.0000338198,"v":2122850.8083822187,"t":1718100000}
+{"o":0.0000338198,"h":0.000034103,"l":0.000032738,"c":0.0000329731,"v":3439315.656895895,"t":1718103600}
+{"o":0.0000329731,"h":0.0000330492,"l":0.0000302556,"c":0.0000308989,"v":8945129.2188957687,"t":1718107200}
+{"o":0.0000308989,"h":0.0000318092,"l":0.00002967,"c":0.0000308702,"v":7472280.1019073846,"t":1718110800}
+{"o":0.0000308702,"h":0.0000343983,"l":0.0000305096,"c":0.0000340031,"v":11240599.1565590613,"t":1718114400}
+{"o":0.0000340031,"h":0.0000364112,"l":0.0000327814,"c":0.0000338597,"v":5027828.3391555706,"t":1718118000}
+{"o":0.0000338597,"h":0.0000385534,"l":0.0000333527,"c":0.0000361667,"v":26101317.1727641299,"t":1718121600}
+{"o":0.0000361667,"h":0.0000377069,"l":0.0000344751,"c":0.0000369663,"v":14583567.5115112402,"t":1718125200}
+{"o":0.0000369663,"h":0.0000419934,"l":0.0000363401,"c":0.0000413132,"v":19778024.7671420947,"t":1718128800}
+{"o":0.0000413132,"h":0.0000520556,"l":0.0000369763,"c":0.0000395088,"v":37311817.4082327187,"t":1718132400}
+{"o":0.0000395088,"h":0.0000435338,"l":0.0000378373,"c":0.0000413286,"v":24752941.8481823504,"t":1718136000}
+{"o":0.0000413286,"h":0.0000454552,"l":0.00003696,"c":0.0000399687,"v":49306885.1619121581,"t":1718139600}
+{"o":0.0000399687,"h":0.0000405911,"l":0.0000364046,"c":0.0000369078,"v":13911970.1902663,"t":1718143200}
+{"o":0.0000369078,"h":0.0000389364,"l":0.0000349954,"c":0.0000363487,"v":17991841.3297225311,"t":1718146800}
+{"o":0.0000363487,"h":0.0000371982,"l":0.0000340607,"c":0.0000350626,"v":11768949.1708605792,"t":1718150400}
+{"o":0.0000350626,"h":0.0000376253,"l":0.000032917,"c":0.0000337133,"v":21342019.9447084032,"t":1718154000}
+{"o":0.0000337133,"h":0.0000341531,"l":0.0000314893,"c":0.0000329662,"v":12700749.7394520249,"t":1718157600}
+{"o":0.0000329662,"h":0.0000352495,"l":0.000031743,"c":0.0000348239,"v":15568933.9512283374,"t":1718161200}
+{"o":0.0000348239,"h":0.000036132,"l":0.0000336461,"c":0.0000349471,"v":9183137.4075756595,"t":1718164800}
+{"o":0.0000349471,"h":0.0000354138,"l":0.0000336994,"c":0.0000350159,"v":4044028.9978096308,"t":1718168400}
+{"o":0.0000350159,"h":0.000035715,"l":0.0000343857,"c":0.0000350497,"v":3053284.8374508745,"t":1718172000}
+{"o":0.0000350497,"h":0.0000364532,"l":0.0000340263,"c":0.000035557,"v":6785486.1523499256,"t":1718175600}
+{"o":0.000035557,"h":0.0000360043,"l":0.0000344601,"c":0.0000346997,"v":1926584.166951444,"t":1718179200}
+{"o":0.0000346997,"h":0.0000358873,"l":0.0000342603,"c":0.0000354247,"v":2365330.6982185519,"t":1718182800}
+{"o":0.0000354247,"h":0.0000361175,"l":0.0000350489,"c":0.0000355433,"v":2775822.8624508763,"t":1718186400}
+{"o":0.0000355433,"h":0.0000360754,"l":0.0000350561,"c":0.0000354684,"v":1232504.466619805,"t":1718190000}
+{"o":0.0000354684,"h":0.0000406396,"l":0.000033497,"c":0.0000369351,"v":10885408.8414075766,"t":1718193600}
+{"o":0.0000369351,"h":0.0000390164,"l":0.0000353356,"c":0.000036526,"v":21504677.1716077104,"t":1718197200}
+{"o":0.000036526,"h":0.000037577,"l":0.0000326115,"c":0.0000334419,"v":28239150.4785959758,"t":1718200800}
+{"o":0.0000334419,"h":0.0000349543,"l":0.0000327453,"c":0.0000334029,"v":7727831.8296430213,"t":1718204400}
+{"o":0.0000334029,"h":0.0000349728,"l":0.000032539,"c":0.0000330771,"v":9644620.4351641163,"t":1718208000}
+{"o":0.0000330771,"h":0.0000340904,"l":0.0000318566,"c":0.0000327417,"v":7278139.9419801831,"t":1718211600}
+{"o":0.0000327417,"h":0.0000336039,"l":0.0000312614,"c":0.0000319935,"v":6975074.06011522,"t":1718215200}
+{"o":0.0000319935,"h":0.0000332589,"l":0.0000297065,"c":0.0000310882,"v":9832320.4466112778,"t":1718218800}
+{"o":0.0000310882,"h":0.0000318875,"l":0.0000301642,"c":0.0000304856,"v":6726266.9214877281,"t":1718222400}
+{"o":0.0000304856,"h":0.000031621,"l":0.0000298537,"c":0.0000305637,"v":7855697.9961840604,"t":1718226000}
+{"o":0.0000305637,"h":0.0000307488,"l":0.0000281439,"c":0.0000284138,"v":7583417.9495231062,"t":1718229600}
+{"o":0.0000284138,"h":0.0000295252,"l":0.000028283,"c":0.0000292241,"v":5304075.9496714408,"t":1718233200}
+{"o":0.0000292241,"h":0.00002984,"l":0.0000283688,"c":0.0000287065,"v":7191869.9630393367,"t":1718236800}
+{"o":0.0000287065,"h":0.0000301214,"l":0.0000281835,"c":0.0000290099,"v":6672263.6963159479,"t":1718240400}
+{"o":0.0000290099,"h":0.0000295029,"l":0.0000278237,"c":0.0000282702,"v":6443580.7078412976,"t":1718244000}
+{"o":0.0000282702,"h":0.0000311481,"l":0.0000278749,"c":0.0000293947,"v":21233771.7498759851,"t":1718247600}
+{"o":0.0000293947,"h":0.0000295676,"l":0.0000283434,"c":0.0000287921,"v":8057164.118865151,"t":1718251200}
+{"o":0.0000287921,"h":0.0000287982,"l":0.0000269768,"c":0.0000273019,"v":7940220.4493665304,"t":1718254800}
+{"o":0.0000273019,"h":0.0000277569,"l":0.0000266618,"c":0.0000269834,"v":5398946.0918940082,"t":1718258400}
+{"o":0.0000269834,"h":0.0000280644,"l":0.0000265105,"c":0.0000274642,"v":6285772.576249768,"t":1718262000}
+{"o":0.0000274642,"h":0.0000280728,"l":0.0000274041,"c":0.0000276512,"v":2321776.7825582069,"t":1718265600}
+{"o":0.0000276512,"h":0.0000287866,"l":0.000027602,"c":0.000028299,"v":3494520.1115331324,"t":1718269200}
+{"o":0.000028299,"h":0.0000287244,"l":0.000027684,"c":0.0000282988,"v":2461172.3767211959,"t":1718272800}
+{"o":0.0000282988,"h":0.000028764,"l":0.0000273291,"c":0.0000277502,"v":2504886.743145084,"t":1718276400}
+{"o":0.0000277502,"h":0.0000295228,"l":0.0000271099,"c":0.0000284056,"v":14354717.8572626039,"t":1718280000}
+{"o":0.0000284056,"h":0.0000308138,"l":0.0000278036,"c":0.0000283113,"v":13227342.1245399415,"t":1718283600}
+{"o":0.0000283113,"h":0.0000300941,"l":0.0000281085,"c":0.000028825,"v":8526463.0395596791,"t":1718287200}
+{"o":0.000028825,"h":0.0000306351,"l":0.0000266159,"c":0.0000272066,"v":18246205.2253802978,"t":1718290800}
+{"o":0.0000272066,"h":0.0000276907,"l":0.0000253059,"c":0.0000262888,"v":19843861.5220694318,"t":1718294400}
+{"o":0.0000262888,"h":0.000027821,"l":0.0000256507,"c":0.0000273087,"v":10658579.3311048355,"t":1718298000}
+{"o":0.0000273087,"h":0.0000293351,"l":0.0000271282,"c":0.0000284668,"v":10199706.2601485457,"t":1718301600}
+{"o":0.0000284668,"h":0.0000288425,"l":0.0000267704,"c":0.0000269911,"v":5487737.6232340224,"t":1718305200}
+{"o":0.0000269911,"h":0.0000282217,"l":0.0000257941,"c":0.0000262882,"v":7744286.9875409398,"t":1718308800}
+{"o":0.0000262882,"h":0.0000274298,"l":0.0000255827,"c":0.0000265366,"v":5631545.7190813264,"t":1718312400}
+{"o":0.0000265366,"h":0.000026888,"l":0.0000248517,"c":0.0000250901,"v":8041945.2723806575,"t":1718316000}
+{"o":0.0000250901,"h":0.0000253391,"l":0.0000227323,"c":0.0000230791,"v":26649380.3602554761,"t":1718319600}
+{"o":0.0000230791,"h":0.0000242495,"l":0.0000222948,"c":0.0000231368,"v":22976054.0138466991,"t":1718323200}
+{"o":0.0000231368,"h":0.0000236048,"l":0.0000217753,"c":0.0000220163,"v":12514713.9655614197,"t":1718326800}
+{"o":0.0000220163,"h":0.0000237865,"l":0.0000219361,"c":0.0000235729,"v":11301254.7269494068,"t":1718330400}
+{"o":0.0000235729,"h":0.0000238142,"l":0.0000229953,"c":0.0000233108,"v":2162586.3036864675,"t":1718334000}
+{"o":0.0000233108,"h":0.0000235326,"l":0.0000229045,"c":0.0000232872,"v":1734700.6243275849,"t":1718337600}
+{"o":0.0000232872,"h":0.0000245707,"l":0.0000226847,"c":0.000024094,"v":7132520.8062558621,"t":1718341200}
+{"o":0.000024094,"h":0.0000244912,"l":0.0000235234,"c":0.00002423,"v":3667161.1514730426,"t":1718344800}
+{"o":0.00002423,"h":0.0000254305,"l":0.0000241719,"c":0.0000251804,"v":3806078.1646369584,"t":1718348400}
+{"o":0.0000251804,"h":0.0000255961,"l":0.0000248652,"c":0.0000253731,"v":1979577.4584458501,"t":1718352000}
+{"o":0.0000253731,"h":0.0000256153,"l":0.0000244176,"c":0.0000246879,"v":5497314.2138401298,"t":1718355600}
+{"o":0.0000246879,"h":0.0000248607,"l":0.0000233748,"c":0.0000236761,"v":5404342.5918395622,"t":1718359200}
+{"o":0.0000236761,"h":0.0000239188,"l":0.0000220614,"c":0.0000229237,"v":15103683.0267185178,"t":1718362800}
+{"o":0.0000229237,"h":0.0000239387,"l":0.0000226472,"c":0.0000237434,"v":5940633.9591400912,"t":1718366400}
+{"o":0.0000237434,"h":0.0000250623,"l":0.0000234582,"c":0.0000248568,"v":6354297.8280912135,"t":1718370000}
+{"o":0.0000248568,"h":0.0000255939,"l":0.0000226881,"c":0.0000233893,"v":8366142.7963982597,"t":1718373600}
+{"o":0.0000233893,"h":0.0000239226,"l":0.0000227336,"c":0.000023143,"v":3254216.594891327,"t":1718377200}
+{"o":0.000023143,"h":0.0000241664,"l":0.0000208076,"c":0.0000222114,"v":22251768.3792398088,"t":1718380800}
+{"o":0.0000222114,"h":0.0000225791,"l":0.0000215702,"c":0.0000222424,"v":4547022.7232010122,"t":1718384400}
+{"o":0.0000222424,"h":0.0000243318,"l":0.0000216237,"c":0.0000223247,"v":11097790.368027037,"t":1718388000}
+{"o":0.0000223247,"h":0.0000227517,"l":0.000020292,"c":0.0000204774,"v":15793075.4427306764,"t":1718391600}
+{"o":0.0000204774,"h":0.0000211327,"l":0.0000202861,"c":0.0000206695,"v":4290446.049847289,"t":1718395200}
+{"o":0.0000206695,"h":0.0000213583,"l":0.0000201048,"c":0.0000208963,"v":2079945.6031440706,"t":1718398800}
+{"o":0.0000208963,"h":0.0000214449,"l":0.0000203039,"c":0.0000204674,"v":5479216.4303224655,"t":1718402400}
+{"o":0.0000204674,"h":0.0000217006,"l":0.0000203184,"c":0.0000209641,"v":7371071.346388218,"t":1718406000}
+{"o":0.0000209641,"h":0.000021084,"l":0.0000205134,"c":0.0000208296,"v":2564598.6221840759,"t":1718409600}
+{"o":0.0000208296,"h":0.0000220945,"l":0.0000206063,"c":0.0000215779,"v":7436398.4397855485,"t":1718413200}
+{"o":0.0000215779,"h":0.0000218876,"l":0.0000209826,"c":0.0000210131,"v":3793249.1342427572,"t":1718416800}
+{"o":0.0000210131,"h":0.0000214885,"l":0.0000208471,"c":0.0000210699,"v":1594478.9362582946,"t":1718420400}
+{"o":0.0000210699,"h":0.0000213341,"l":0.0000197244,"c":0.0000202019,"v":7918848.582647766,"t":1718424000}
+{"o":0.0000202019,"h":0.00002074,"l":0.0000199303,"c":0.0000205251,"v":6888481.7870355528,"t":1718427600}
+{"o":0.0000205251,"h":0.0000208049,"l":0.0000199049,"c":0.0000201294,"v":3028919.0226581166,"t":1718431200}
+{"o":0.0000201294,"h":0.0000203276,"l":0.000019193,"c":0.0000197539,"v":7698933.8666005572,"t":1718434800}
+{"o":0.0000197539,"h":0.0000201525,"l":0.0000195821,"c":0.0000199341,"v":2768073.6340828096,"t":1718438400}
+{"o":0.0000199341,"h":0.0000217827,"l":0.0000194387,"c":0.0000207971,"v":16287491.0346012451,"t":1718442000}
+{"o":0.0000207971,"h":0.0000219911,"l":0.0000207113,"c":0.0000212717,"v":10815592.5701270103,"t":1718445600}
+{"o":0.0000212717,"h":0.0000216857,"l":0.0000210042,"c":0.0000215012,"v":4095237.0358947283,"t":1718449200}
+{"o":0.0000215012,"h":0.0000216686,"l":0.0000209082,"c":0.0000210784,"v":3051348.9301656825,"t":1718452800}
+{"o":0.0000210784,"h":0.0000211817,"l":0.0000202483,"c":0.0000203143,"v":5138179.0236671986,"t":1718456400}
+{"o":0.0000203143,"h":0.0000204589,"l":0.0000193664,"c":0.0000194413,"v":5397997.7643598709,"t":1718460000}
+{"o":0.0000194413,"h":0.0000198888,"l":0.0000192014,"c":0.0000197291,"v":5655112.9092644341,"t":1718463600}
+{"o":0.0000197291,"h":0.0000200592,"l":0.0000195663,"c":0.0000199489,"v":4861496.0251795733,"t":1718467200}
+{"o":0.0000199489,"h":0.0000200201,"l":0.000019224,"c":0.0000197259,"v":7142386.6969992118,"t":1718470800}
+{"o":0.0000197259,"h":0.0000198675,"l":0.0000188271,"c":0.000019203,"v":9741024.1447474696,"t":1718474400}
+{"o":0.000019203,"h":0.0000193895,"l":0.0000188169,"c":0.0000190672,"v":3175262.5426800316,"t":1718478000}
+{"o":0.0000190672,"h":0.0000198442,"l":0.0000187685,"c":0.0000195131,"v":5823666.2038027188,"t":1718481600}
+{"o":0.0000195131,"h":0.0000195279,"l":0.0000188872,"c":0.0000189453,"v":3736685.2810028181,"t":1718485200}
+{"o":0.0000189453,"h":0.0000201554,"l":0.0000188969,"c":0.0000194799,"v":6983375.8238713434,"t":1718488800}
+{"o":0.0000194799,"h":0.0000195074,"l":0.0000190173,"c":0.0000190777,"v":2924934.3246728969,"t":1718492400}
+{"o":0.0000190777,"h":0.0000192977,"l":0.000018722,"c":0.0000188471,"v":2104361.8913683924,"t":1718496000}
+{"o":0.0000188471,"h":0.0000189671,"l":0.0000182786,"c":0.0000184304,"v":6571034.8498924198,"t":1718499600}
+{"o":0.0000184304,"h":0.000018793,"l":0.0000183227,"c":0.0000186527,"v":2688249.3544929298,"t":1718503200}
+{"o":0.0000186527,"h":0.0000189704,"l":0.0000186181,"c":0.0000189585,"v":1729897.4664589441,"t":1718506800}
+{"o":0.0000189585,"h":0.0000192971,"l":0.0000187729,"c":0.0000191476,"v":2120236.7576442156,"t":1718510400}
+{"o":0.0000191476,"h":0.0000194123,"l":0.0000188757,"c":0.0000191488,"v":1196666.9753588804,"t":1718514000}
+{"o":0.0000191488,"h":0.0000194699,"l":0.0000188123,"c":0.0000191728,"v":3709613.1552159763,"t":1718517600}
+{"o":0.0000191728,"h":0.0000209374,"l":0.0000190444,"c":0.0000207714,"v":12298769.390231777,"t":1718521200}
+{"o":0.0000207714,"h":0.0000220189,"l":0.0000206183,"c":0.0000218915,"v":6371168.3620414007,"t":1718524800}
+{"o":0.0000218915,"h":0.0000272292,"l":0.0000211011,"c":0.0000263467,"v":50972236.1945515797,"t":1718528400}
+{"o":0.0000263467,"h":0.0000275343,"l":0.0000238942,"c":0.0000256698,"v":26539401.7819052264,"t":1718532000}
+{"o":0.0000256698,"h":0.0000267521,"l":0.000025379,"c":0.0000254947,"v":9358459.5595172569,"t":1718535600}
+{"o":0.0000254947,"h":0.0000263972,"l":0.0000248531,"c":0.0000256446,"v":8104022.9242182495,"t":1718539200}
+{"o":0.0000256446,"h":0.0000260583,"l":0.0000252425,"c":0.0000253147,"v":3331818.2454074384,"t":1718542800}
+{"o":0.0000253147,"h":0.0000257992,"l":0.0000250243,"c":0.0000251887,"v":2207157.0017684307,"t":1718546400}
+{"o":0.0000251887,"h":0.0000258211,"l":0.0000240461,"c":0.0000241489,"v":8244427.0295424005,"t":1718550000}
+{"o":0.0000241489,"h":0.0000253591,"l":0.0000240067,"c":0.0000243268,"v":8925116.7114086077,"t":1718553600}
+{"o":0.0000243268,"h":0.0000255523,"l":0.0000237491,"c":0.0000252676,"v":7299182.4532824978,"t":1718557200}
+{"o":0.0000252676,"h":0.0000253609,"l":0.000024306,"c":0.0000245201,"v":3699556.5001696432,"t":1718560800}
+{"o":0.0000245201,"h":0.0000253647,"l":0.0000234775,"c":0.0000235255,"v":9699982.9934805874,"t":1718564400}
+{"o":0.0000235255,"h":0.0000243474,"l":0.0000227896,"c":0.0000229396,"v":8567187.9407965541,"t":1718568000}
+{"o":0.0000229396,"h":0.000023034,"l":0.0000222043,"c":0.0000226356,"v":3023315.8813454635,"t":1718571600}
+{"o":0.0000226356,"h":0.0000234632,"l":0.0000223543,"c":0.000023194,"v":2357364.2809004169,"t":1718575200}
+{"o":0.000023194,"h":0.0000234087,"l":0.000022808,"c":0.0000229932,"v":1560205.9452648947,"t":1718578800}
+{"o":0.0000229932,"h":0.0000241232,"l":0.0000228089,"c":0.0000238551,"v":4569128.453060966,"t":1718582400}
+{"o":0.0000238551,"h":0.0000242384,"l":0.0000231211,"c":0.000023836,"v":4479433.3536089798,"t":1718586000}
+{"o":0.000023836,"h":0.000024032,"l":0.0000233691,"c":0.000023695,"v":1290489.0579539556,"t":1718589600}
+{"o":0.000023695,"h":0.0000239495,"l":0.0000232204,"c":0.0000235845,"v":2347937.6739655971,"t":1718593200}
+{"o":0.0000235845,"h":0.0000242017,"l":0.0000230041,"c":0.0000237037,"v":2901308.3424659222,"t":1718596800}
+{"o":0.0000237037,"h":0.0000238646,"l":0.0000226535,"c":0.0000229988,"v":3490426.6030551805,"t":1718600400}
+{"o":0.0000229988,"h":0.0000232753,"l":0.0000206778,"c":0.0000213228,"v":13676568.9280748069,"t":1718604000}
+{"o":0.0000213228,"h":0.0000221096,"l":0.0000209432,"c":0.0000216861,"v":4339041.749202936,"t":1718607600}
+{"o":0.0000216861,"h":0.0000228289,"l":0.0000213862,"c":0.0000218029,"v":6770810.3810902545,"t":1718611200}
+{"o":0.0000218029,"h":0.0000223891,"l":0.0000197095,"c":0.0000201604,"v":14893420.1964457016,"t":1718614800}
+{"o":0.0000201604,"h":0.0000209596,"l":0.0000198914,"c":0.000020544,"v":3461845.0025768885,"t":1718618400}
+{"o":0.000020544,"h":0.0000224554,"l":0.0000201914,"c":0.0000218013,"v":10069251.2664209884,"t":1718622000}
+{"o":0.0000218013,"h":0.0000222366,"l":0.0000214415,"c":0.0000220135,"v":2798264.8846907928,"t":1718625600}
+{"o":0.0000220135,"h":0.0000223718,"l":0.0000204903,"c":0.0000213853,"v":11982567.2368516773,"t":1718629200}
+{"o":0.0000213853,"h":0.0000219408,"l":0.0000209036,"c":0.0000214858,"v":3580479.4510152186,"t":1718632800}
+{"o":0.0000214858,"h":0.0000222751,"l":0.0000185763,"c":0.0000193247,"v":15860745.1750290804,"t":1718636400}
+{"o":0.0000193247,"h":0.0000203257,"l":0.0000181612,"c":0.0000185099,"v":11431874.5562097076,"t":1718640000}
+{"o":0.0000185099,"h":0.0000206412,"l":0.0000182909,"c":0.0000187579,"v":24659179.5815090016,"t":1718643600}
+{"o":0.0000187579,"h":0.0000188837,"l":0.0000181897,"c":0.000018333,"v":5332753.756118102,"t":1718647200}
+{"o":0.000018333,"h":0.0000199813,"l":0.0000182718,"c":0.0000188977,"v":12047541.3842789959,"t":1718650800}
+{"o":0.0000188977,"h":0.0000192317,"l":0.0000167129,"c":0.0000175005,"v":19100766.4356441945,"t":1718654400}
+{"o":0.0000175005,"h":0.0000184479,"l":0.0000171201,"c":0.0000181129,"v":11526366.5116399713,"t":1718658000}
+{"o":0.0000181129,"h":0.0000185657,"l":0.0000166941,"c":0.0000168919,"v":15230566.6508442778,"t":1718661600}
+{"o":0.0000168919,"h":0.0000179827,"l":0.0000161021,"c":0.0000165937,"v":33336585.4203260764,"t":1718665200}
+{"o":0.0000165937,"h":0.0000178063,"l":0.0000160511,"c":0.0000167595,"v":17589718.8114249967,"t":1718668800}
+{"o":0.0000167595,"h":0.0000188378,"l":0.000014968,"c":0.0000169988,"v":19583964.6269521415,"t":1718672400}
+{"o":0.0000169988,"h":0.0000188224,"l":0.0000165762,"c":0.0000180456,"v":23395254.9253447093,"t":1718676000}
+{"o":0.0000180456,"h":0.0000182087,"l":0.0000168865,"c":0.0000178205,"v":10150319.2579407468,"t":1718679600}
+{"o":0.0000178205,"h":0.0000183388,"l":0.000017067,"c":0.0000176642,"v":10667778.4596906435,"t":1718683200}
+{"o":0.0000176642,"h":0.0000185334,"l":0.0000173526,"c":0.0000175744,"v":8536749.0066884961,"t":1718686800}
+{"o":0.0000175744,"h":0.0000184598,"l":0.0000174615,"c":0.0000178434,"v":4490472.0674502142,"t":1718690400}
+{"o":0.0000178434,"h":0.0000180069,"l":0.0000175617,"c":0.0000176519,"v":3786647.893520847,"t":1718694000}
+{"o":0.0000176519,"h":0.000017782,"l":0.0000166468,"c":0.0000170566,"v":9325038.9765021987,"t":1718697600}
+{"o":0.0000170566,"h":0.000017839,"l":0.0000170322,"c":0.0000177318,"v":3923921.0857946766,"t":1718701200}
+{"o":0.0000177318,"h":0.0000179242,"l":0.0000173804,"c":0.0000178134,"v":3101839.8325031647,"t":1718704800}
+{"o":0.0000178134,"h":0.0000183146,"l":0.0000173381,"c":0.0000179427,"v":4704714.1994199408,"t":1718708400}
+{"o":0.0000179427,"h":0.0000183173,"l":0.0000162912,"c":0.0000166912,"v":16367215.4805285651,"t":1718712000}
+{"o":0.0000166912,"h":0.0000171127,"l":0.0000157651,"c":0.0000161084,"v":7467128.5140628265,"t":1718715600}
+{"o":0.0000161084,"h":0.0000180527,"l":0.0000156086,"c":0.0000173571,"v":8162985.2762789512,"t":1718719200}
+{"o":0.0000173571,"h":0.0000175257,"l":0.000016358,"c":0.0000167511,"v":13243049.3473859541,"t":1718722800}
+{"o":0.0000167511,"h":0.0000172321,"l":0.0000163318,"c":0.0000169703,"v":7433505.0469548786,"t":1718726400}
+{"o":0.0000169703,"h":0.0000174562,"l":0.0000165245,"c":0.0000168402,"v":3893897.435795221,"t":1718730000}
+{"o":0.0000168402,"h":0.0000172032,"l":0.000016529,"c":0.0000168042,"v":838448.1706026871,"t":1718733600}
+{"o":0.0000168042,"h":0.0000172021,"l":0.0000150236,"c":0.0000158968,"v":15237779.8141326513,"t":1718737200}
+{"o":0.0000158968,"h":0.0000165099,"l":0.0000153918,"c":0.0000159113,"v":3555205.8068705243,"t":1718740800}
+{"o":0.0000159113,"h":0.0000169678,"l":0.0000155376,"c":0.0000166026,"v":7151467.3829886578,"t":1718744400}
+{"o":0.0000166026,"h":0.0000167817,"l":0.0000162973,"c":0.0000165568,"v":1377977.0199666356,"t":1718748000}
+{"o":0.0000165568,"h":0.0000166868,"l":0.0000159025,"c":0.0000162454,"v":4246913.8896438545,"t":1718751600}
+{"o":0.0000162454,"h":0.0000164023,"l":0.0000157213,"c":0.0000159864,"v":2207727.6768880473,"t":1718755200}
+{"o":0.0000159864,"h":0.0000172474,"l":0.0000156851,"c":0.0000165607,"v":9839042.8793859482,"t":1718758800}
+{"o":0.0000165607,"h":0.000017115,"l":0.000016275,"c":0.0000167257,"v":6344553.1455455702,"t":1718762400}
+{"o":0.0000167257,"h":0.0000174183,"l":0.0000163558,"c":0.0000168579,"v":3707445.1869317326,"t":1718766000}
+{"o":0.0000168579,"h":0.0000170015,"l":0.0000164865,"c":0.000016841,"v":2669787.1700765602,"t":1718769600}
+{"o":0.000016841,"h":0.0000170609,"l":0.0000164762,"c":0.0000167591,"v":2163662.7662231438,"t":1718773200}
+{"o":0.0000167591,"h":0.0000171239,"l":0.0000163054,"c":0.0000168936,"v":5949837.0891074799,"t":1718776800}
+{"o":0.0000168936,"h":0.0000172023,"l":0.0000160043,"c":0.0000163116,"v":8140705.1407544296,"t":1718780400}
+{"o":0.0000163116,"h":0.0000165263,"l":0.0000160351,"c":0.0000163224,"v":919830.0922306259,"t":1718784000}
+{"o":0.0000163224,"h":0.0000169946,"l":0.0000161419,"c":0.0000168432,"v":4374510.7124954658,"t":1718787600}
+{"o":0.0000168432,"h":0.0000170265,"l":0.0000157087,"c":0.0000164246,"v":10430975.0193100758,"t":1718791200}
+{"o":0.0000164246,"h":0.0000168921,"l":0.0000162727,"c":0.0000166137,"v":1757470.3760486725,"t":1718794800}
+{"o":0.0000166137,"h":0.0000170443,"l":0.0000162343,"c":0.0000166815,"v":8785335.9832809214,"t":1718798400}
+{"o":0.0000166815,"h":0.0000175546,"l":0.0000165655,"c":0.000017451,"v":3745814.2776182187,"t":1718802000}
+{"o":0.000017451,"h":0.0000177755,"l":0.0000163902,"c":0.0000165286,"v":7155504.3299815441,"t":1718805600}
+{"o":0.0000165286,"h":0.0000171791,"l":0.0000164388,"c":0.0000166871,"v":5878612.2371153999,"t":1718809200}
+{"o":0.0000166871,"h":0.0000170119,"l":0.00001649,"c":0.000016775,"v":2569515.8283329648,"t":1718812800}
+{"o":0.000016775,"h":0.0000176606,"l":0.0000163836,"c":0.0000172119,"v":7185541.3458499108,"t":1718816400}
+{"o":0.0000172119,"h":0.0000177121,"l":0.0000170651,"c":0.0000175135,"v":2778130.8055152018,"t":1718820000}
+{"o":0.0000175135,"h":0.0000178111,"l":0.0000165509,"c":0.000017015,"v":6499653.7216078071,"t":1718823600}
+{"o":0.000017015,"h":0.0000172545,"l":0.0000162488,"c":0.0000166365,"v":4667282.4711521547,"t":1718827200}
+{"o":0.0000166365,"h":0.000016965,"l":0.0000163789,"c":0.0000168298,"v":3484523.7948196004,"t":1718830800}
+{"o":0.0000168298,"h":0.0000171849,"l":0.00001666,"c":0.000016995,"v":1704737.5248119188,"t":1718834400}
+{"o":0.000016995,"h":0.0000172269,"l":0.0000165095,"c":0.00001671,"v":2884677.4235378411,"t":1718838000}
+{"o":0.00001671,"h":0.0000171613,"l":0.0000164847,"c":0.0000169998,"v":2592719.7904953356,"t":1718841600}
+{"o":0.0000169998,"h":0.0000171752,"l":0.0000165977,"c":0.0000169676,"v":1518676.9976355529,"t":1718845200}
+{"o":0.0000169676,"h":0.0000172488,"l":0.000016834,"c":0.0000169372,"v":1139128.3869642343,"t":1718848800}
+{"o":0.0000169372,"h":0.0000172727,"l":0.0000167688,"c":0.0000170579,"v":984789.0056794585,"t":1718852400}
+{"o":0.0000170579,"h":0.0000171956,"l":0.0000156691,"c":0.0000165971,"v":10607711.1479135659,"t":1718856000}
+{"o":0.0000165971,"h":0.0000172355,"l":0.0000161709,"c":0.0000169212,"v":6806993.2999832854,"t":1718859600}
+{"o":0.0000169212,"h":0.0000178297,"l":0.0000167939,"c":0.0000175248,"v":5910377.8469349509,"t":1718863200}
+{"o":0.0000175248,"h":0.0000178655,"l":0.0000172133,"c":0.0000174733,"v":1824597.9240343994,"t":1718866800}
+{"o":0.0000174733,"h":0.0000178187,"l":0.0000171423,"c":0.0000172341,"v":2424729.5081610293,"t":1718870400}
+{"o":0.0000172341,"h":0.0000177032,"l":0.000017114,"c":0.0000173431,"v":3128215.2421566145,"t":1718874000}
+{"o":0.0000173431,"h":0.0000181833,"l":0.0000168648,"c":0.000017867,"v":6678380.9552757833,"t":1718877600}
+{"o":0.000017867,"h":0.0000180695,"l":0.0000171664,"c":0.0000175146,"v":4641157.1134946905,"t":1718881200}
+{"o":0.0000175146,"h":0.0000176842,"l":0.0000168137,"c":0.00001707,"v":4880775.1551402919,"t":1718884800}
+{"o":0.00001707,"h":0.0000175258,"l":0.0000162605,"c":0.000017431,"v":8895932.4708700441,"t":1718888400}
+{"o":0.000017431,"h":0.0000177406,"l":0.0000161167,"c":0.0000164804,"v":10827544.5896360055,"t":1718892000}
+{"o":0.0000164804,"h":0.000016746,"l":0.0000159514,"c":0.0000161536,"v":5170920.5155059183,"t":1718895600}
+{"o":0.0000161536,"h":0.0000169056,"l":0.0000160616,"c":0.0000165218,"v":4333232.0724223359,"t":1718899200}
+{"o":0.0000165218,"h":0.0000170074,"l":0.0000160473,"c":0.0000163337,"v":4779515.6687150206,"t":1718902800}
+{"o":0.0000163337,"h":0.0000167034,"l":0.0000159328,"c":0.0000161601,"v":3369248.717583634,"t":1718906400}
+{"o":0.0000161601,"h":0.0000162997,"l":0.0000158116,"c":0.0000159929,"v":1637923.281943345,"t":1718910000}
+{"o":0.0000159929,"h":0.0000162064,"l":0.0000159048,"c":0.0000160728,"v":1204381.265074254,"t":1718913600}
+{"o":0.0000160728,"h":0.0000162912,"l":0.000015856,"c":0.0000160004,"v":1279044.2928340507,"t":1718917200}
+{"o":0.0000160004,"h":0.0000162672,"l":0.0000159109,"c":0.0000160832,"v":1702200.2340124785,"t":1718920800}
+{"o":0.0000160832,"h":0.0000164926,"l":0.0000158485,"c":0.000016062,"v":5776084.0544106644,"t":1718924400}
+{"o":0.000016062,"h":0.0000168285,"l":0.0000158638,"c":0.0000166105,"v":6490331.4213248882,"t":1718928000}
+{"o":0.0000166105,"h":0.0000169133,"l":0.0000163334,"c":0.0000164873,"v":3211136.7578881113,"t":1718931600}
+{"o":0.0000164873,"h":0.000016727,"l":0.0000161137,"c":0.0000163628,"v":1527150.4319964671,"t":1718935200}
+{"o":0.0000163628,"h":0.0000165271,"l":0.0000160543,"c":0.0000161622,"v":717201.2818298909,"t":1718938800}
+{"o":0.0000161622,"h":0.0000166292,"l":0.0000158723,"c":0.0000159846,"v":5396147.7976939669,"t":1718942400}
+{"o":0.0000159846,"h":0.000016096,"l":0.000015691,"c":0.0000159739,"v":1489645.1337263696,"t":1718946000}
+{"o":0.0000159739,"h":0.0000160888,"l":0.000015517,"c":0.0000157495,"v":3986457.789038212,"t":1718949600}
+{"o":0.0000157495,"h":0.0000163487,"l":0.0000156866,"c":0.0000160448,"v":1872090.5298756857,"t":1718953200}
+{"o":0.0000160448,"h":0.0000164628,"l":0.0000157902,"c":0.0000160535,"v":1995652.9537289478,"t":1718956800}
+{"o":0.0000160535,"h":0.0000163766,"l":0.0000156474,"c":0.0000159806,"v":984436.3670266271,"t":1718960400}
+{"o":0.0000159806,"h":0.0000161539,"l":0.0000158306,"c":0.0000159981,"v":983297.0897427949,"t":1718964000}
+{"o":0.0000159981,"h":0.0000174841,"l":0.0000159169,"c":0.0000169333,"v":9253657.3305092081,"t":1718967600}
+{"o":0.0000169333,"h":0.0000175914,"l":0.0000166859,"c":0.0000174041,"v":2759004.2701633046,"t":1718971200}
+{"o":0.0000174041,"h":0.0000187869,"l":0.0000172604,"c":0.0000174764,"v":9812040.1157760695,"t":1718974800}
+{"o":0.0000174764,"h":0.000017625,"l":0.0000167004,"c":0.0000168415,"v":2346625.8986561378,"t":1718978400}
+{"o":0.0000168415,"h":0.0000173063,"l":0.000015267,"c":0.0000158471,"v":7786541.6711448273,"t":1718982000}
+{"o":0.0000158471,"h":0.0000162213,"l":0.0000157117,"c":0.0000161012,"v":4932884.1992574278,"t":1718985600}
+{"o":0.0000161012,"h":0.0000164161,"l":0.0000148735,"c":0.000015224,"v":7464813.9171051206,"t":1718989200}
+{"o":0.000015224,"h":0.0000157122,"l":0.0000146647,"c":0.0000151702,"v":9155925.6205251683,"t":1718992800}
+{"o":0.0000151702,"h":0.0000152815,"l":0.0000141883,"c":0.0000143533,"v":8544837.747330498,"t":1718996400}
+{"o":0.0000143533,"h":0.000015198,"l":0.0000140516,"c":0.0000150653,"v":7928196.8770470656,"t":1719000000}
+{"o":0.0000150653,"h":0.0000156176,"l":0.0000147722,"c":0.0000153917,"v":3523691.3906138074,"t":1719003600}
+{"o":0.0000153917,"h":0.0000162858,"l":0.0000150303,"c":0.0000160507,"v":6371336.8186247014,"t":1719007200}
+{"o":0.0000160507,"h":0.0000161831,"l":0.0000148108,"c":0.0000152768,"v":8036992.5511872992,"t":1719010800}
+{"o":0.0000152768,"h":0.0000154593,"l":0.0000150765,"c":0.00001527,"v":524867.723442812,"t":1719014400}
+{"o":0.00001527,"h":0.0000156555,"l":0.0000150832,"c":0.0000155077,"v":5277940.9308329718,"t":1719018000}
+{"o":0.0000155077,"h":0.0000155965,"l":0.0000151695,"c":0.0000152634,"v":1804595.7385876609,"t":1719021600}
+{"o":0.0000152634,"h":0.000015397,"l":0.0000150636,"c":0.0000152953,"v":1665878.6324837159,"t":1719025200}
+{"o":0.0000152953,"h":0.0000156084,"l":0.0000152702,"c":0.0000154044,"v":2511843.4484198838,"t":1719028800}
+{"o":0.0000154044,"h":0.0000156186,"l":0.0000150746,"c":0.0000151803,"v":1999366.4166450675,"t":1719032400}
+{"o":0.0000151803,"h":0.0000153512,"l":0.0000149071,"c":0.0000152112,"v":2162109.116162152,"t":1719036000}
+{"o":0.0000152112,"h":0.0000153257,"l":0.0000150473,"c":0.0000152359,"v":643515.537230585,"t":1719039600}
+{"o":0.0000152359,"h":0.0000153551,"l":0.0000149498,"c":0.0000150555,"v":805835.971159458,"t":1719043200}
+{"o":0.0000150555,"h":0.0000154716,"l":0.0000149725,"c":0.0000153019,"v":2935495.0937602906,"t":1719046800}
+{"o":0.0000153019,"h":0.0000154383,"l":0.0000146492,"c":0.0000147275,"v":3547260.1608814783,"t":1719050400}
+{"o":0.0000147275,"h":0.0000148415,"l":0.0000143171,"c":0.0000146324,"v":6412977.2460417636,"t":1719054000}
+{"o":0.0000146324,"h":0.0000148572,"l":0.0000146026,"c":0.0000146766,"v":1938293.9201125561,"t":1719057600}
+{"o":0.0000146766,"h":0.0000149797,"l":0.0000146355,"c":0.0000147975,"v":2405680.8810539567,"t":1719061200}
+{"o":0.0000147975,"h":0.0000149215,"l":0.0000145304,"c":0.0000146389,"v":5070459.0024185255,"t":1719064800}
+{"o":0.0000146389,"h":0.0000159146,"l":0.0000145466,"c":0.0000158081,"v":8359620.6445945976,"t":1719068400}
+{"o":0.0000158081,"h":0.0000182203,"l":0.0000154011,"c":0.0000172647,"v":29780480.676454626,"t":1719072000}
+{"o":0.0000172647,"h":0.000017707,"l":0.000017058,"c":0.0000176124,"v":5114356.4605478719,"t":1719075600}
+{"o":0.0000176124,"h":0.0000176229,"l":0.0000168136,"c":0.0000170019,"v":5622159.1983638611,"t":1719079200}
+{"o":0.0000170019,"h":0.0000171563,"l":0.0000168503,"c":0.0000170125,"v":2381044.4500513244,"t":1719082800}
+{"o":0.0000170125,"h":0.0000170951,"l":0.0000167806,"c":0.0000169731,"v":2391541.361961103,"t":1719086400}
+{"o":0.0000169731,"h":0.0000170334,"l":0.000016825,"c":0.0000168277,"v":832389.154790026,"t":1719090000}
+{"o":0.0000168277,"h":0.0000169122,"l":0.0000166243,"c":0.0000166674,"v":1718314.5843864186,"t":1719093600}
+{"o":0.0000166674,"h":0.0000168575,"l":0.0000163534,"c":0.0000164514,"v":1309450.3590720731,"t":1719097200}
+{"o":0.0000164514,"h":0.0000168685,"l":0.0000162767,"c":0.0000166527,"v":1572624.3693639571,"t":1719100800}
+{"o":0.0000166527,"h":0.0000179821,"l":0.0000164602,"c":0.0000177662,"v":11186778.7808108833,"t":1719104400}
+{"o":0.0000177662,"h":0.0000179667,"l":0.0000175717,"c":0.0000177293,"v":2516200.4716112148,"t":1719108000}
+{"o":0.0000177293,"h":0.0000180391,"l":0.000017587,"c":0.0000178025,"v":1938261.7043342439,"t":1719111600}
+{"o":0.0000178025,"h":0.000017916,"l":0.000017377,"c":0.000017438,"v":2198593.4357981402,"t":1719115200}
+{"o":0.000017438,"h":0.0000175843,"l":0.0000169762,"c":0.0000170961,"v":2507010.6587896659,"t":1719118800}
+{"o":0.0000170961,"h":0.0000180117,"l":0.0000170627,"c":0.0000176597,"v":6017915.1215973124,"t":1719122400}
+{"o":0.0000176597,"h":0.0000179523,"l":0.0000176036,"c":0.0000176943,"v":2115517.799523673,"t":1719126000}
+{"o":0.0000176943,"h":0.0000182256,"l":0.0000173865,"c":0.0000179189,"v":8214923.598760399,"t":1719129600}
+{"o":0.0000179189,"h":0.0000198212,"l":0.0000174726,"c":0.0000179185,"v":25677485.159985695,"t":1719133200}
+{"o":0.0000179185,"h":0.0000180365,"l":0.0000172674,"c":0.00001749,"v":2676431.9002335584,"t":1719136800}
+{"o":0.00001749,"h":0.000017573,"l":0.0000172127,"c":0.0000173239,"v":4418587.1802667575,"t":1719140400}
+{"o":0.0000173239,"h":0.0000173761,"l":0.0000166201,"c":0.000016694,"v":2748961.1388132013,"t":1719144000}
+{"o":0.000016694,"h":0.0000184416,"l":0.0000166356,"c":0.0000174599,"v":11434856.0281104147,"t":1719147600}
+{"o":0.0000174599,"h":0.0000176576,"l":0.0000170993,"c":0.0000172861,"v":1446865.6248561316,"t":1719151200}
+{"o":0.0000172861,"h":0.0000174654,"l":0.0000170549,"c":0.0000171993,"v":993608.3301034152,"t":1719154800}
+{"o":0.0000171993,"h":0.0000174089,"l":0.000016895,"c":0.0000171036,"v":1729765.1859103802,"t":1719158400}
+{"o":0.0000171036,"h":0.0000174461,"l":0.0000169828,"c":0.0000172856,"v":1918263.8166464276,"t":1719162000}
+{"o":0.0000172856,"h":0.0000175596,"l":0.000017187,"c":0.0000173226,"v":1946844.4319685148,"t":1719165600}
+{"o":0.0000173226,"h":0.00001761,"l":0.0000170195,"c":0.0000172534,"v":3025348.6755077918,"t":1719169200}
+{"o":0.0000172534,"h":0.0000175654,"l":0.00001684,"c":0.0000170458,"v":1997483.3790473507,"t":1719172800}
+{"o":0.0000170458,"h":0.0000172756,"l":0.0000168923,"c":0.0000170868,"v":995936.0325938099,"t":1719176400}
+{"o":0.0000170868,"h":0.0000173476,"l":0.000016813,"c":0.000017,"v":614078.505140239,"t":1719180000}
+{"o":0.000017,"h":0.0000172909,"l":0.0000168657,"c":0.0000170517,"v":1199245.3980047503,"t":1719183600}
+{"o":0.0000170517,"h":0.0000171305,"l":0.0000164487,"c":0.0000168601,"v":5024476.7742446652,"t":1719187200}
+{"o":0.0000168601,"h":0.0000172098,"l":0.0000163378,"c":0.0000167052,"v":2274832.61318147,"t":1719190800}
+{"o":0.0000167052,"h":0.0000169459,"l":0.0000163486,"c":0.000016588,"v":3136821.0499328375,"t":1719194400}
+{"o":0.000016588,"h":0.0000169731,"l":0.0000164626,"c":0.0000166852,"v":1557167.0454172464,"t":1719198000}
+{"o":0.0000166852,"h":0.0000168737,"l":0.0000164924,"c":0.0000167501,"v":346107.0634491131,"t":1719201600}
+{"o":0.0000167501,"h":0.0000171881,"l":0.0000164141,"c":0.0000170894,"v":3482662.3330673012,"t":1719205200}
+{"o":0.0000170894,"h":0.0000173768,"l":0.0000168649,"c":0.0000170649,"v":2927684.6236065631,"t":1719208800}
+{"o":0.0000170649,"h":0.0000173834,"l":0.0000168011,"c":0.0000171955,"v":1340045.7014632933,"t":1719212400}
+{"o":0.0000171955,"h":0.0000177948,"l":0.0000169839,"c":0.000017428,"v":5187628.1795972222,"t":1719216000}
+{"o":0.000017428,"h":0.0000184526,"l":0.0000171005,"c":0.0000177706,"v":6415649.5564562986,"t":1719219600}
+{"o":0.0000177706,"h":0.0000180137,"l":0.0000175936,"c":0.0000178569,"v":415776.755185617,"t":1719223200}
+{"o":0.0000178569,"h":0.0000179952,"l":0.000016349,"c":0.0000167896,"v":9154198.1399786472,"t":1719226800}
+{"o":0.0000167896,"h":0.000017412,"l":0.0000164565,"c":0.0000166401,"v":7946514.6679891599,"t":1719230400}
+{"o":0.0000166401,"h":0.0000170502,"l":0.0000162963,"c":0.0000165626,"v":1787729.3629044415,"t":1719234000}
+{"o":0.0000165626,"h":0.0000168935,"l":0.0000157785,"c":0.0000162854,"v":7204496.7295889081,"t":1719237600}
+{"o":0.0000162854,"h":0.0000170584,"l":0.0000150631,"c":0.0000158762,"v":11200507.2053978145,"t":1719241200}
+{"o":0.0000158762,"h":0.000016421,"l":0.0000156636,"c":0.0000161208,"v":4149885.5822925931,"t":1719244800}
+{"o":0.0000161208,"h":0.0000164268,"l":0.0000156855,"c":0.0000158857,"v":2607725.0794365667,"t":1719248400}
+{"o":0.0000158857,"h":0.0000161669,"l":0.0000154765,"c":0.0000155818,"v":1060608.3311020487,"t":1719252000}
+{"o":0.0000155818,"h":0.0000162009,"l":0.0000151548,"c":0.0000155044,"v":2911425.2322391118,"t":1719255600}
+{"o":0.0000155044,"h":0.0000159723,"l":0.0000146034,"c":0.0000151407,"v":7163924.7909527449,"t":1719259200}
+{"o":0.0000151407,"h":0.0000153212,"l":0.0000146398,"c":0.0000148908,"v":5919823.7588461805,"t":1719262800}
+{"o":0.0000148908,"h":0.0000150224,"l":0.0000142142,"c":0.0000148674,"v":9164241.1911875755,"t":1719266400}
+{"o":0.0000148674,"h":0.0000157294,"l":0.0000145852,"c":0.0000152416,"v":4348605.752091988,"t":1719270000}
+{"o":0.0000152416,"h":0.000015446,"l":0.000014697,"c":0.000014818,"v":5497473.0943307243,"t":1719273600}
+{"o":0.000014818,"h":0.0000159,"l":0.0000147562,"c":0.0000156975,"v":6961549.4743767912,"t":1719277200}
+{"o":0.0000156975,"h":0.0000160358,"l":0.0000149888,"c":0.0000152535,"v":6472830.3640739629,"t":1719280800}
+{"o":0.0000152535,"h":0.0000170017,"l":0.0000148274,"c":0.0000163873,"v":13179989.1995617282,"t":1719284400}
+{"o":0.0000163873,"h":0.0000166211,"l":0.0000155368,"c":0.0000156221,"v":7568537.549995237,"t":1719288000}
+{"o":0.0000156221,"h":0.0000158185,"l":0.0000153466,"c":0.0000155091,"v":1218686.0097734379,"t":1719291600}
+{"o":0.0000155091,"h":0.0000156004,"l":0.0000152516,"c":0.0000154605,"v":1462004.1335946152,"t":1719295200}
+{"o":0.0000154605,"h":0.0000157077,"l":0.0000137686,"c":0.0000148771,"v":18548630.5604251884,"t":1719298800}
+{"o":0.0000148771,"h":0.0000152385,"l":0.000014614,"c":0.0000148523,"v":4295435.0126795741,"t":1719302400}
+{"o":0.0000148523,"h":0.000015563,"l":0.0000144792,"c":0.0000151039,"v":3143490.3080143128,"t":1719306000}
+{"o":0.0000151039,"h":0.0000151652,"l":0.0000140004,"c":0.0000146679,"v":8983113.9527476635,"t":1719309600}
+{"o":0.0000146679,"h":0.0000149442,"l":0.0000145295,"c":0.0000146854,"v":2468722.9674489009,"t":1719313200}
+{"o":0.0000146854,"h":0.0000151355,"l":0.0000146478,"c":0.0000150448,"v":2470115.8358493811,"t":1719316800}
+{"o":0.0000150448,"h":0.0000155577,"l":0.0000149301,"c":0.000015191,"v":6554217.9604038326,"t":1719320400}
+{"o":0.000015191,"h":0.0000162017,"l":0.0000149198,"c":0.000015554,"v":7593485.7005158095,"t":1719324000}
+{"o":0.000015554,"h":0.0000157083,"l":0.0000148689,"c":0.0000151858,"v":7585865.8998946995,"t":1719327600}
+{"o":0.0000151858,"h":0.0000155621,"l":0.0000149998,"c":0.0000153883,"v":1710227.4506648961,"t":1719331200}
+{"o":0.0000153883,"h":0.0000155632,"l":0.0000149869,"c":0.0000151495,"v":1504169.5391713099,"t":1719334800}
+{"o":0.0000151495,"h":0.0000154832,"l":0.0000147697,"c":0.000015073,"v":3919433.3620610489,"t":1719338400}
+{"o":0.000015073,"h":0.0000155905,"l":0.0000148655,"c":0.0000154129,"v":4459673.5488049816,"t":1719342000}
+{"o":0.0000154129,"h":0.0000160476,"l":0.0000151808,"c":0.0000153028,"v":9924441.2420478817,"t":1719345600}
+{"o":0.0000153028,"h":0.0000154579,"l":0.0000149986,"c":0.0000153747,"v":5090350.9124125605,"t":1719349200}
+{"o":0.0000153747,"h":0.0000155282,"l":0.0000149659,"c":0.00001515,"v":2832208.8496941738,"t":1719352800}
+{"o":0.00001515,"h":0.0000153337,"l":0.0000149114,"c":0.0000152508,"v":1407431.7410227843,"t":1719356400}
+{"o":0.0000152508,"h":0.0000152926,"l":0.0000148588,"c":0.0000150109,"v":3479611.7055681064,"t":1719360000}
+{"o":0.0000150109,"h":0.0000156011,"l":0.0000146892,"c":0.0000152911,"v":2803861.5059841103,"t":1719363600}
+{"o":0.0000152911,"h":0.0000160406,"l":0.0000151093,"c":0.0000159433,"v":4003939.6126377517,"t":1719367200}
+{"o":0.0000159433,"h":0.0000161799,"l":0.0000154504,"c":0.000015796,"v":3705741.2227446092,"t":1719370800}
+{"o":0.000015796,"h":0.0000162321,"l":0.0000153786,"c":0.0000156364,"v":4629034.7313684952,"t":1719374400}
+{"o":0.0000156364,"h":0.0000160609,"l":0.0000154062,"c":0.0000159966,"v":3409331.2373944754,"t":1719378000}
+{"o":0.0000159966,"h":0.0000160515,"l":0.0000155411,"c":0.0000157077,"v":2106744.2284414899,"t":1719381600}
+{"o":0.0000157077,"h":0.0000158742,"l":0.0000152547,"c":0.0000156638,"v":3404129.5063452469,"t":1719385200}
+{"o":0.0000156638,"h":0.0000165572,"l":0.000015584,"c":0.0000163505,"v":5691768.2883130498,"t":1719388800}
+{"o":0.0000163505,"h":0.0000163942,"l":0.0000158478,"c":0.0000161278,"v":3538722.3013895671,"t":1719392400}
+{"o":0.0000161278,"h":0.0000163264,"l":0.0000154118,"c":0.0000156485,"v":5753520.0519680232,"t":1719396000}
+{"o":0.0000156485,"h":0.0000156777,"l":0.0000152293,"c":0.0000154755,"v":4803074.6553112091,"t":1719399600}
+{"o":0.0000154755,"h":0.0000156964,"l":0.000014861,"c":0.0000151507,"v":9187013.2035535444,"t":1719403200}
+{"o":0.0000151507,"h":0.0000158392,"l":0.0000148634,"c":0.0000155319,"v":2790046.2914197464,"t":1719406800}
+{"o":0.0000155319,"h":0.0000158266,"l":0.0000152197,"c":0.0000154005,"v":2271492.9988527121,"t":1719410400}
+{"o":0.0000154005,"h":0.000015608,"l":0.0000149662,"c":0.0000151688,"v":2665358.3880242803,"t":1719414000}
+{"o":0.0000151688,"h":0.0000154127,"l":0.0000148242,"c":0.0000150672,"v":1578272.2781744748,"t":1719417600}
+{"o":0.0000150672,"h":0.0000157936,"l":0.0000147155,"c":0.000014949,"v":3623431.7333393185,"t":1719421200}
+{"o":0.000014949,"h":0.0000153243,"l":0.0000149088,"c":0.0000152059,"v":3905590.5201348793,"t":1719424800}
+{"o":0.0000152059,"h":0.0000157473,"l":0.0000149745,"c":0.0000151017,"v":5908165.0218895748,"t":1719428400}
+{"o":0.0000151017,"h":0.0000154538,"l":0.0000148783,"c":0.0000150459,"v":1034247.5433948337,"t":1719432000}
+{"o":0.0000150459,"h":0.0000153033,"l":0.0000149518,"c":0.0000151873,"v":1756388.776565219,"t":1719435600}
+{"o":0.0000151873,"h":0.0000155609,"l":0.0000149987,"c":0.0000153592,"v":3862506.9660405023,"t":1719439200}
+{"o":0.0000153592,"h":0.0000160629,"l":0.0000151508,"c":0.0000159191,"v":6798223.7657583952,"t":1719442800}
+{"o":0.0000159191,"h":0.0000160168,"l":0.0000153538,"c":0.0000155162,"v":2700859.2729003341,"t":1719446400}
+{"o":0.0000155162,"h":0.0000156197,"l":0.0000152629,"c":0.0000153234,"v":1231059.1159860203,"t":1719450000}
+{"o":0.0000153234,"h":0.0000154893,"l":0.0000152035,"c":0.000015271,"v":107158.103858539,"t":1719453600}
+{"o":0.000015271,"h":0.000016004,"l":0.000015132,"c":0.0000157699,"v":2994940.2287927968,"t":1719457200}
+{"o":0.0000157699,"h":0.0000158976,"l":0.0000154645,"c":0.0000155541,"v":1300962.8017602218,"t":1719460800}
+{"o":0.0000155541,"h":0.0000157674,"l":0.0000154653,"c":0.0000156729,"v":415043.114151807,"t":1719464400}
+{"o":0.0000156729,"h":0.0000157894,"l":0.0000151621,"c":0.0000153005,"v":2991214.4203332518,"t":1719468000}
+{"o":0.0000153005,"h":0.0000153431,"l":0.0000150874,"c":0.0000151936,"v":873228.8435718551,"t":1719471600}
+{"o":0.0000151936,"h":0.0000153494,"l":0.0000150869,"c":0.0000150908,"v":1009220.839711969,"t":1719475200}
+{"o":0.0000150908,"h":0.0000155958,"l":0.0000148682,"c":0.0000153028,"v":2279769.6727751698,"t":1719478800}
+{"o":0.0000153028,"h":0.0000156083,"l":0.0000151441,"c":0.0000155552,"v":1168034.6311435937,"t":1719482400}
+{"o":0.0000155552,"h":0.0000156175,"l":0.0000153377,"c":0.0000154781,"v":1687704.4991160193,"t":1719486000}
+{"o":0.0000154781,"h":0.0000155294,"l":0.000014989,"c":0.0000152237,"v":1441405.6662236522,"t":1719489600}
+{"o":0.0000152237,"h":0.0000166771,"l":0.0000141534,"c":0.0000153082,"v":6063965.8078060048,"t":1719493200}
+{"o":0.0000153082,"h":0.0000155991,"l":0.0000148187,"c":0.0000151545,"v":1490298.6505909828,"t":1719496800}
+{"o":0.0000151545,"h":0.0000163616,"l":0.0000150444,"c":0.0000152129,"v":15198751.1223215032,"t":1719500400}
+{"o":0.0000152129,"h":0.00001569,"l":0.000015017,"c":0.0000155192,"v":4531371.7385343453,"t":1719504000}
+{"o":0.0000155192,"h":0.0000206347,"l":0.0000154309,"c":0.0000173645,"v":65143056.9668534026,"t":1719507600}
+{"o":0.0000173645,"h":0.000017494,"l":0.0000162353,"c":0.0000169486,"v":18365207.6478299983,"t":1719511200}
+{"o":0.0000169486,"h":0.0000171673,"l":0.0000158846,"c":0.0000161962,"v":6900032.9094282426,"t":1719514800}
+{"o":0.0000161962,"h":0.0000173932,"l":0.00001606,"c":0.0000171956,"v":7711226.9740348179,"t":1719518400}
+{"o":0.0000171956,"h":0.0000174569,"l":0.0000164493,"c":0.000016574,"v":6077500.9982667547,"t":1719522000}
+{"o":0.000016574,"h":0.0000172799,"l":0.0000165273,"c":0.0000171321,"v":4335303.1708126143,"t":1719525600}
+{"o":0.0000171321,"h":0.0000172656,"l":0.0000163951,"c":0.0000165505,"v":4094809.2900057542,"t":1719529200}
+{"o":0.0000165505,"h":0.0000168236,"l":0.0000160621,"c":0.0000163446,"v":1815453.2838545672,"t":1719532800}
+{"o":0.0000163446,"h":0.0000165047,"l":0.0000156853,"c":0.0000158641,"v":5188374.097119973,"t":1719536400}
+{"o":0.0000158641,"h":0.0000162726,"l":0.0000156297,"c":0.0000159409,"v":2519441.0620699921,"t":1719540000}
+{"o":0.0000159409,"h":0.0000160236,"l":0.0000152869,"c":0.0000155423,"v":6373697.8611977324,"t":1719543600}
+{"o":0.0000155423,"h":0.0000160026,"l":0.0000154758,"c":0.0000157667,"v":1706686.235785543,"t":1719547200}
+{"o":0.0000157667,"h":0.0000161068,"l":0.000015448,"c":0.0000157815,"v":2263544.4550875854,"t":1719550800}
+{"o":0.0000157815,"h":0.000015868,"l":0.0000155185,"c":0.0000156774,"v":1778363.239798361,"t":1719554400}
+{"o":0.0000156774,"h":0.0000160788,"l":0.0000156334,"c":0.0000158787,"v":1573537.8962399992,"t":1719558000}
+{"o":0.0000158787,"h":0.000016059,"l":0.0000157074,"c":0.0000158271,"v":958581.1786204454,"t":1719561600}
+{"o":0.0000158271,"h":0.0000159459,"l":0.0000155264,"c":0.0000156566,"v":2350360.0676628496,"t":1719565200}
+{"o":0.0000156566,"h":0.0000157851,"l":0.0000154791,"c":0.0000156216,"v":1494310.2978856431,"t":1719568800}
+{"o":0.0000156216,"h":0.0000160137,"l":0.0000155244,"c":0.0000158271,"v":1490503.8781666683,"t":1719572400}
+{"o":0.0000158271,"h":0.0000162577,"l":0.000015644,"c":0.0000159427,"v":1914813.4435828619,"t":1719576000}
+{"o":0.0000159427,"h":0.0000165074,"l":0.0000156661,"c":0.0000161578,"v":3363972.4891371224,"t":1719579600}
+{"o":0.0000161578,"h":0.0000171266,"l":0.0000161025,"c":0.0000166275,"v":6418269.6067698626,"t":1719583200}
+{"o":0.0000166275,"h":0.0000171479,"l":0.0000158553,"c":0.0000167832,"v":3714685.1319157341,"t":1719586800}
+{"o":0.0000167832,"h":0.0000174181,"l":0.0000163405,"c":0.0000166102,"v":4076761.1585558751,"t":1719590400}
+{"o":0.0000166102,"h":0.0000170081,"l":0.0000161353,"c":0.0000164403,"v":2615788.2392634,"t":1719594000}
+{"o":0.0000164403,"h":0.0000164895,"l":0.0000157101,"c":0.0000161748,"v":7540172.4544227077,"t":1719597600}
+{"o":0.0000161748,"h":0.0000163714,"l":0.0000157707,"c":0.0000160098,"v":1479112.9177963908,"t":1719601200}
+{"o":0.0000160098,"h":0.0000164175,"l":0.0000157003,"c":0.0000159037,"v":3336221.133949203,"t":1719604800}
+{"o":0.0000159037,"h":0.0000161313,"l":0.0000156899,"c":0.0000157897,"v":1715835.915175732,"t":1719608400}
+{"o":0.0000157897,"h":0.0000158725,"l":0.000015177,"c":0.0000154424,"v":3916735.3460211828,"t":1719612000}
+{"o":0.0000154424,"h":0.0000154928,"l":0.0000153172,"c":0.000015346,"v":134317.940556254,"t":1719615600}
+{"o":0.000015346,"h":0.0000156156,"l":0.0000151736,"c":0.0000154887,"v":865488.0770227698,"t":1719619200}
+{"o":0.0000154887,"h":0.0000160382,"l":0.0000151973,"c":0.0000158068,"v":3446123.3241799469,"t":1719622800}
+{"o":0.0000158068,"h":0.0000158682,"l":0.0000154258,"c":0.0000155496,"v":1625009.0518341467,"t":1719626400}
+{"o":0.0000155496,"h":0.0000156883,"l":0.0000154375,"c":0.0000156565,"v":909561.8784062831,"t":1719630000}
+{"o":0.0000156565,"h":0.0000157719,"l":0.0000153617,"c":0.0000154124,"v":1659254.4529548171,"t":1719633600}
+{"o":0.0000154124,"h":0.0000156391,"l":0.0000151728,"c":0.00001535,"v":1136311.6879009299,"t":1719637200}
+{"o":0.00001535,"h":0.0000156264,"l":0.0000152042,"c":0.0000155672,"v":1245247.7836052182,"t":1719640800}
+{"o":0.0000155672,"h":0.0000160618,"l":0.0000154162,"c":0.0000156195,"v":4633221.5911502326,"t":1719644400}
+{"o":0.0000156195,"h":0.0000157242,"l":0.0000152065,"c":0.0000155145,"v":3502862.3213203805,"t":1719648000}
+{"o":0.0000155145,"h":0.0000156572,"l":0.0000153331,"c":0.0000155333,"v":841528.832970368,"t":1719651600}
+{"o":0.0000155333,"h":0.0000157666,"l":0.0000154955,"c":0.0000157423,"v":1515799.005365069,"t":1719655200}
+{"o":0.0000157423,"h":0.0000159048,"l":0.0000156673,"c":0.000015755,"v":1091897.3346033173,"t":1719658800}
+{"o":0.000015755,"h":0.0000159271,"l":0.0000156663,"c":0.0000158254,"v":837445.5908248771,"t":1719662400}
+{"o":0.0000158254,"h":0.0000159905,"l":0.0000156947,"c":0.0000159483,"v":1405640.083436209,"t":1719666000}
+{"o":0.0000159483,"h":0.0000161499,"l":0.0000148494,"c":0.0000154536,"v":11136430.3419300951,"t":1719669600}
+{"o":0.0000154536,"h":0.0000156034,"l":0.0000152235,"c":0.0000154202,"v":1311407.7511367791,"t":1719673200}
+{"o":0.0000154202,"h":0.0000155793,"l":0.0000152053,"c":0.0000153762,"v":1398821.0346888488,"t":1719676800}
+{"o":0.0000153762,"h":0.0000154316,"l":0.0000149127,"c":0.0000150995,"v":2461281.4894281728,"t":1719680400}
+{"o":0.0000150995,"h":0.0000153177,"l":0.0000148423,"c":0.0000151972,"v":2954721.1906037088,"t":1719684000}
+{"o":0.0000151972,"h":0.0000156064,"l":0.0000146848,"c":0.0000149048,"v":6699799.062316522,"t":1719687600}
+{"o":0.0000149048,"h":0.0000167374,"l":0.0000148074,"c":0.0000164178,"v":14818835.5768743008,"t":1719691200}
+{"o":0.0000164178,"h":0.0000164819,"l":0.0000160965,"c":0.0000161869,"v":1700242.8170719196,"t":1719694800}
+{"o":0.0000161869,"h":0.0000163674,"l":0.0000159905,"c":0.0000162055,"v":2226816.8990201727,"t":1719698400}
+{"o":0.0000162055,"h":0.0000164365,"l":0.00001614,"c":0.0000164083,"v":1289797.2824164859,"t":1719702000}
+{"o":0.0000164083,"h":0.0000165988,"l":0.000016259,"c":0.000016336,"v":1415873.1740192429,"t":1719705600}
+{"o":0.000016336,"h":0.0000166553,"l":0.0000162027,"c":0.0000165336,"v":2106929.0145866708,"t":1719709200}
+{"o":0.0000165336,"h":0.0000167845,"l":0.0000158743,"c":0.000016163,"v":5847065.2118214807,"t":1719712800}
+{"o":0.000016163,"h":0.0000163721,"l":0.000015763,"c":0.0000159549,"v":2526883.7826418015,"t":1719716400}
+{"o":0.0000159549,"h":0.0000160561,"l":0.0000156435,"c":0.0000158134,"v":1425300.4156859689,"t":1719720000}
+{"o":0.0000158134,"h":0.0000159573,"l":0.0000157237,"c":0.0000157959,"v":418452.828060239,"t":1719723600}
+{"o":0.0000157959,"h":0.000015912,"l":0.0000155916,"c":0.0000157216,"v":365394.88507721,"t":1719727200}
+{"o":0.0000157216,"h":0.0000161021,"l":0.0000154993,"c":0.0000158839,"v":1499948.9921941261,"t":1719730800}
+{"o":0.0000158839,"h":0.0000162863,"l":0.0000157867,"c":0.0000160674,"v":3487276.0323651428,"t":1719734400}
+{"o":0.0000160674,"h":0.0000161487,"l":0.0000158459,"c":0.0000159479,"v":862491.2829011481,"t":1719738000}
+{"o":0.0000159479,"h":0.0000161092,"l":0.0000158548,"c":0.0000160181,"v":1554729.8805916561,"t":1719741600}
+{"o":0.0000160181,"h":0.0000161422,"l":0.0000159255,"c":0.0000160498,"v":443445.953086304,"t":1719745200}
+{"o":0.0000160498,"h":0.00001615,"l":0.000015863,"c":0.0000159682,"v":255804.384882006,"t":1719748800}
+{"o":0.0000159682,"h":0.0000161497,"l":0.0000158119,"c":0.0000159374,"v":893498.0080890909,"t":1719752400}
+{"o":0.0000159374,"h":0.0000166798,"l":0.0000158702,"c":0.0000163058,"v":5478203.7913962742,"t":1719756000}
+{"o":0.0000163058,"h":0.0000164451,"l":0.0000157934,"c":0.0000158635,"v":1944759.0924000882,"t":1719759600}
+{"o":0.0000158635,"h":0.000016003,"l":0.0000156221,"c":0.0000157043,"v":559113.993320285,"t":1719763200}
+{"o":0.0000157043,"h":0.0000157701,"l":0.0000154472,"c":0.0000156552,"v":1284224.3432620394,"t":1719766800}
+{"o":0.0000156552,"h":0.0000159223,"l":0.0000154628,"c":0.0000156558,"v":1240841.0521270572,"t":1719770400}
+{"o":0.0000156558,"h":0.0000158693,"l":0.0000155701,"c":0.0000158339,"v":904976.1029607237,"t":1719774000}
+{"o":0.0000158339,"h":0.0000160042,"l":0.0000156434,"c":0.0000159179,"v":815283.026593208,"t":1719777600}
+{"o":0.0000159179,"h":0.0000165458,"l":0.0000156796,"c":0.0000164796,"v":9095960.5073801447,"t":1719781200}
+{"o":0.0000164796,"h":0.0000169939,"l":0.0000160875,"c":0.0000166862,"v":2133558.6687719715,"t":1719784800}
+{"o":0.0000166862,"h":0.000016839,"l":0.0000165767,"c":0.0000167145,"v":611575.7969176429,"t":1719788400}
+{"o":0.0000167145,"h":0.000017023,"l":0.0000164594,"c":0.000016742,"v":1503778.676280546,"t":1719792000}
+{"o":0.000016742,"h":0.0000168719,"l":0.0000161403,"c":0.0000163328,"v":3052115.7868099962,"t":1719795600}
+{"o":0.0000163328,"h":0.0000167987,"l":0.0000162544,"c":0.0000164753,"v":2617020.2188256704,"t":1719799200}
+{"o":0.0000164753,"h":0.0000166457,"l":0.0000163127,"c":0.000016521,"v":1571380.0206311876,"t":1719802800}
+{"o":0.000016521,"h":0.0000173006,"l":0.0000163796,"c":0.000017103,"v":5997050.1298010331,"t":1719806400}
+{"o":0.000017103,"h":0.0000185831,"l":0.0000169851,"c":0.0000179637,"v":12420971.6812783405,"t":1719810000}
+{"o":0.0000179637,"h":0.0000185022,"l":0.0000177939,"c":0.0000183063,"v":8747690.9798163623,"t":1719813600}
+{"o":0.0000183063,"h":0.0000194258,"l":0.000018186,"c":0.0000192195,"v":9220014.3216002043,"t":1719817200}
+{"o":0.0000192195,"h":0.0000195016,"l":0.0000178216,"c":0.0000180192,"v":7395288.5590833612,"t":1719820800}
+{"o":0.0000180192,"h":0.0000180876,"l":0.0000168821,"c":0.0000170191,"v":5337653.1437258804,"t":1719824400}
+{"o":0.0000170191,"h":0.0000174872,"l":0.0000169256,"c":0.0000173706,"v":2621864.4685763405,"t":1719828000}
+{"o":0.0000173706,"h":0.0000175806,"l":0.0000168636,"c":0.0000169826,"v":3773911.6958048535,"t":1719831600}
+{"o":0.0000169826,"h":0.0000172951,"l":0.0000164395,"c":0.0000167169,"v":6824678.4339517606,"t":1719835200}
+{"o":0.0000167169,"h":0.0000173147,"l":0.0000164444,"c":0.0000171198,"v":7533896.9933726015,"t":1719838800}
+{"o":0.0000171198,"h":0.0000172171,"l":0.0000165607,"c":0.0000166603,"v":2280054.2450287542,"t":1719842400}
+{"o":0.0000166603,"h":0.000016845,"l":0.0000159292,"c":0.0000159698,"v":4478322.7189329918,"t":1719846000}
+{"o":0.0000159698,"h":0.0000165329,"l":0.0000158819,"c":0.0000161772,"v":2599946.3042510026,"t":1719849600}
+{"o":0.0000161772,"h":0.0000163457,"l":0.0000160261,"c":0.0000162204,"v":190678.950776082,"t":1719853200}
+{"o":0.0000162204,"h":0.0000165265,"l":0.0000159475,"c":0.000016381,"v":5174652.2957735816,"t":1719856800}
+{"o":0.000016381,"h":0.0000168142,"l":0.0000163246,"c":0.0000166556,"v":2159005.6716080941,"t":1719860400}
+{"o":0.0000166556,"h":0.0000170319,"l":0.0000164968,"c":0.0000169174,"v":5949267.8129964238,"t":1719864000}
+{"o":0.0000169174,"h":0.0000169999,"l":0.0000163589,"c":0.0000164365,"v":1790512.1403837339,"t":1719867600}
+{"o":0.0000164365,"h":0.000016743,"l":0.0000163641,"c":0.0000164707,"v":175440.246617589,"t":1719871200}
+{"o":0.0000164707,"h":0.0000167558,"l":0.0000158822,"c":0.0000160366,"v":4254170.1423365828,"t":1719874800}
+{"o":0.0000160366,"h":0.0000162133,"l":0.0000146786,"c":0.0000150845,"v":12274037.6737804357,"t":1719878400}
+{"o":0.0000150845,"h":0.0000161738,"l":0.000014952,"c":0.0000152959,"v":8458594.58018969,"t":1719882000}
+{"o":0.0000152959,"h":0.0000155553,"l":0.0000150702,"c":0.0000154073,"v":1745145.9440392363,"t":1719885600}
+{"o":0.0000154073,"h":0.0000156492,"l":0.0000150456,"c":0.0000154119,"v":3546182.64168728,"t":1719889200}
+{"o":0.0000154119,"h":0.0000161653,"l":0.0000152495,"c":0.0000159307,"v":5962612.5273029711,"t":1719892800}
+{"o":0.0000159307,"h":0.0000160312,"l":0.0000156544,"c":0.0000157641,"v":1710687.9013575113,"t":1719896400}
+{"o":0.0000157641,"h":0.0000159595,"l":0.0000154232,"c":0.0000156106,"v":1157043.3807473979,"t":1719900000}
+{"o":0.0000156106,"h":0.0000156953,"l":0.0000153567,"c":0.0000153951,"v":2496000.0776328254,"t":1719903600}
+{"o":0.0000153951,"h":0.0000156207,"l":0.0000152308,"c":0.0000152709,"v":1081063.600857116,"t":1719907200}
+{"o":0.0000152709,"h":0.0000154054,"l":0.0000151265,"c":0.0000153319,"v":1391184.0600541744,"t":1719910800}
+{"o":0.0000153319,"h":0.0000155992,"l":0.000015116,"c":0.0000154458,"v":1646773.2363611823,"t":1719914400}
+{"o":0.0000154458,"h":0.0000160317,"l":0.0000149935,"c":0.0000157166,"v":5943297.5478713326,"t":1719918000}
+{"o":0.0000157166,"h":0.0000161673,"l":0.0000154507,"c":0.0000159413,"v":4450122.3552295556,"t":1719921600}
+{"o":0.0000159413,"h":0.0000163851,"l":0.0000158048,"c":0.0000162394,"v":1608064.681649951,"t":1719925200}
+{"o":0.0000162394,"h":0.0000167059,"l":0.0000158945,"c":0.0000161785,"v":4647506.928398408,"t":1719928800}
+{"o":0.0000161785,"h":0.000016346,"l":0.0000157101,"c":0.0000158173,"v":2833670.3542909585,"t":1719932400}
+{"o":0.0000158173,"h":0.0000159141,"l":0.0000154348,"c":0.0000155952,"v":1955193.3216612875,"t":1719936000}
+{"o":0.0000155952,"h":0.0000163289,"l":0.000015394,"c":0.0000160372,"v":4303339.7137375008,"t":1719939600}
+{"o":0.0000160372,"h":0.0000164521,"l":0.0000156582,"c":0.000016123,"v":2548693.9843121604,"t":1719943200}
+{"o":0.000016123,"h":0.0000162938,"l":0.0000153876,"c":0.0000155474,"v":3437803.2195908353,"t":1719946800}
+{"o":0.0000155474,"h":0.0000156544,"l":0.0000153459,"c":0.0000154534,"v":747030.5570618659,"t":1719950400}
+{"o":0.0000154534,"h":0.0000155727,"l":0.000015008,"c":0.0000151157,"v":2931256.8958260538,"t":1719954000}
+{"o":0.0000151157,"h":0.0000151454,"l":0.0000146617,"c":0.0000148871,"v":4787242.2544375844,"t":1719957600}
+{"o":0.0000148871,"h":0.0000150603,"l":0.0000143438,"c":0.0000145968,"v":4608963.5298912348,"t":1719961200}
+{"o":0.0000145968,"h":0.0000147314,"l":0.0000144373,"c":0.0000145828,"v":1002874.8745912984,"t":1719964800}
+{"o":0.0000145828,"h":0.0000150473,"l":0.000014432,"c":0.0000148696,"v":2995864.6900670761,"t":1719968400}
+{"o":0.0000148696,"h":0.0000150047,"l":0.0000146618,"c":0.0000147215,"v":1027821.2277596819,"t":1719972000}
+{"o":0.0000147215,"h":0.0000150429,"l":0.0000143623,"c":0.0000145819,"v":3095362.8363247365,"t":1719975600}
+{"o":0.0000145819,"h":0.0000149208,"l":0.0000141737,"c":0.0000145406,"v":1916096.9274421087,"t":1719979200}
+{"o":0.0000145406,"h":0.0000146772,"l":0.000014327,"c":0.0000145444,"v":578323.4750260019,"t":1719982800}
+{"o":0.0000145444,"h":0.0000153701,"l":0.0000145149,"c":0.0000151687,"v":4983830.9053910691,"t":1719986400}
+{"o":0.0000151687,"h":0.0000154647,"l":0.0000149387,"c":0.0000152039,"v":231435.159483929,"t":1719990000}
+{"o":0.0000152039,"h":0.0000153686,"l":0.0000149628,"c":0.0000151899,"v":943032.7125219321,"t":1719993600}
+{"o":0.0000151899,"h":0.0000152805,"l":0.0000149796,"c":0.0000150573,"v":520298.6758028771,"t":1719997200}
+{"o":0.0000150573,"h":0.0000155846,"l":0.0000142521,"c":0.0000145762,"v":9737457.4710809812,"t":1720000800}
+{"o":0.0000145762,"h":0.0000148179,"l":0.0000144161,"c":0.0000145186,"v":1545530.7368710337,"t":1720004400}
+{"o":0.0000145186,"h":0.0000149216,"l":0.0000142858,"c":0.0000146399,"v":2269030.5478567635,"t":1720008000}
+{"o":0.0000146399,"h":0.0000148981,"l":0.0000141495,"c":0.0000145845,"v":3937972.5733450842,"t":1720011600}
+{"o":0.0000145845,"h":0.0000149343,"l":0.0000138616,"c":0.0000141878,"v":6044861.5972522674,"t":1720015200}
+{"o":0.0000141878,"h":0.0000146263,"l":0.0000138227,"c":0.000013989,"v":10540200.030264698,"t":1720018800}
+{"o":0.000013989,"h":0.0000144391,"l":0.0000137037,"c":0.0000142199,"v":3715466.7329580118,"t":1720022400}
+{"o":0.0000142199,"h":0.0000144238,"l":0.0000139796,"c":0.0000141831,"v":1803615.2419039297,"t":1720026000}
+{"o":0.0000141831,"h":0.0000142903,"l":0.0000136816,"c":0.0000141458,"v":6785125.3792196354,"t":1720029600}
+{"o":0.0000141458,"h":0.0000144177,"l":0.0000137732,"c":0.000013939,"v":1467338.2971821185,"t":1720033200}
+{"o":0.000013939,"h":0.0000141324,"l":0.0000136471,"c":0.0000138533,"v":1215396.7366345795,"t":1720036800}
+{"o":0.0000138533,"h":0.0000140533,"l":0.0000135596,"c":0.0000138086,"v":742820.6562288818,"t":1720040400}
+{"o":0.0000138086,"h":0.0000139497,"l":0.0000136647,"c":0.0000138633,"v":445190.969512141,"t":1720044000}
+{"o":0.0000138633,"h":0.0000139843,"l":0.0000136766,"c":0.0000139408,"v":1735836.3717168276,"t":1720047600}
+{"o":0.0000139408,"h":0.0000141121,"l":0.0000136339,"c":0.0000138304,"v":1184399.2821146576,"t":1720051200}
+{"o":0.0000138304,"h":0.0000146998,"l":0.0000128336,"c":0.0000135689,"v":5133592.0842656577,"t":1720054800}
+{"o":0.0000135689,"h":0.0000140101,"l":0.0000131219,"c":0.0000135451,"v":1834185.968615301,"t":1720058400}
+{"o":0.0000135451,"h":0.0000136636,"l":0.000013298,"c":0.0000134989,"v":1221225.5665644004,"t":1720062000}
+{"o":0.0000134989,"h":0.0000135875,"l":0.0000133669,"c":0.0000135318,"v":233423.295115248,"t":1720065600}
+{"o":0.0000135318,"h":0.0000136022,"l":0.0000133054,"c":0.0000134442,"v":591950.405177512,"t":1720069200}
+{"o":0.0000134442,"h":0.0000136961,"l":0.0000133111,"c":0.0000134976,"v":386058.787052748,"t":1720072800}
+{"o":0.0000134976,"h":0.0000136458,"l":0.0000134119,"c":0.0000135028,"v":594767.4230197989,"t":1720076400}
+{"o":0.0000135028,"h":0.0000144322,"l":0.0000132977,"c":0.0000141185,"v":5595594.4015842211,"t":1720080000}
+{"o":0.0000141185,"h":0.0000145548,"l":0.0000140017,"c":0.0000143283,"v":2384455.2532632053,"t":1720083600}
+{"o":0.0000143283,"h":0.000014543,"l":0.0000137477,"c":0.0000138773,"v":3107033.1270263088,"t":1720087200}
+{"o":0.0000138773,"h":0.0000145348,"l":0.0000137855,"c":0.000014028,"v":5437390.8246862385,"t":1720090800}
+{"o":0.000014028,"h":0.0000144584,"l":0.0000136455,"c":0.0000138046,"v":4005722.7338358816,"t":1720094400}
+{"o":0.0000138046,"h":0.0000141612,"l":0.0000133598,"c":0.0000137645,"v":1669430.8933002239,"t":1720098000}
+{"o":0.0000137645,"h":0.0000139243,"l":0.000013414,"c":0.0000136863,"v":557740.591927903,"t":1720101600}
+{"o":0.0000136863,"h":0.0000142142,"l":0.0000135274,"c":0.0000137941,"v":4647273.7637928808,"t":1720105200}
+{"o":0.0000137941,"h":0.000014116,"l":0.0000137894,"c":0.0000139114,"v":990301.3024045809,"t":1720108800}
+{"o":0.0000139114,"h":0.0000141395,"l":0.0000137608,"c":0.0000138214,"v":2131584.6857630862,"t":1720112400}
+{"o":0.0000138214,"h":0.0000146066,"l":0.0000138194,"c":0.0000140952,"v":5933105.817757424,"t":1720116000}
+{"o":0.0000140952,"h":0.0000141776,"l":0.0000135803,"c":0.0000138,"v":2313519.8408333417,"t":1720119600}
+{"o":0.0000138,"h":0.0000138967,"l":0.0000135785,"c":0.0000137267,"v":782272.248491601,"t":1720123200}
+{"o":0.0000137267,"h":0.0000139886,"l":0.0000127908,"c":0.0000136089,"v":12525132.7576061245,"t":1720126800}
+{"o":0.0000136089,"h":0.0000138747,"l":0.0000133238,"c":0.0000136158,"v":279731.152902871,"t":1720130400}
+{"o":0.0000136158,"h":0.0000141675,"l":0.0000130732,"c":0.0000136232,"v":3271284.7144388449,"t":1720134000}
+{"o":0.0000136232,"h":0.000014116,"l":0.0000131833,"c":0.0000135064,"v":4674931.0666350704,"t":1720137600}
+{"o":0.0000135064,"h":0.0000139061,"l":0.0000131945,"c":0.000013453,"v":1499939.4255029075,"t":1720141200}
+{"o":0.000013453,"h":0.0000154912,"l":0.0000134024,"c":0.0000139336,"v":19951873.231987264,"t":1720144800}
+{"o":0.0000139336,"h":0.000014597,"l":0.0000137528,"c":0.0000138979,"v":4312521.8349359985,"t":1720148400}
+{"o":0.0000138979,"h":0.0000143299,"l":0.0000133889,"c":0.0000137383,"v":3561381.7504248228,"t":1720152000}
+{"o":0.0000137383,"h":0.0000140112,"l":0.0000134979,"c":0.0000137028,"v":2650024.4555653976,"t":1720155600}
+{"o":0.0000137028,"h":0.000014007,"l":0.0000125413,"c":0.000012766,"v":11312251.2282683216,"t":1720159200}
+{"o":0.000012766,"h":0.0000130788,"l":0.0000124549,"c":0.0000128189,"v":1281150.4003536601,"t":1720162800}
+{"o":0.0000128189,"h":0.000013267,"l":0.0000123854,"c":0.000012825,"v":852591.197185537,"t":1720166400}
+{"o":0.000012825,"h":0.0000132969,"l":0.000012372,"c":0.0000127602,"v":1687999.3155447349,"t":1720170000}
+{"o":0.0000127602,"h":0.0000131527,"l":0.0000124191,"c":0.0000127628,"v":5303710.5592725715,"t":1720173600}
+{"o":0.0000127628,"h":0.0000128451,"l":0.0000121018,"c":0.0000122681,"v":15636397.034908561,"t":1720177200}
+{"o":0.0000122681,"h":0.0000125571,"l":0.0000118306,"c":0.0000121999,"v":8870386.6672369353,"t":1720180800}
+{"o":0.0000121999,"h":0.0000127996,"l":0.0000112556,"c":0.0000116443,"v":17177862.1297218837,"t":1720184400}
+{"o":0.0000116443,"h":0.0000120673,"l":0.0000114736,"c":0.0000118082,"v":5194328.9357422581,"t":1720188000}
+{"o":0.0000118082,"h":0.0000125711,"l":0.0000116113,"c":0.0000122564,"v":11744888.2485750262,"t":1720191600}
+{"o":0.0000122564,"h":0.0000125357,"l":0.0000119952,"c":0.0000123002,"v":5708303.4915380012,"t":1720195200}
+{"o":0.0000123002,"h":0.000012547,"l":0.0000122203,"c":0.0000123147,"v":921146.1001322769,"t":1720198800}
+{"o":0.0000123147,"h":0.0000124423,"l":0.0000121098,"c":0.0000121716,"v":996993.2080899167,"t":1720202400}
+{"o":0.0000121716,"h":0.0000122854,"l":0.0000119652,"c":0.0000120828,"v":924166.9262396949,"t":1720206000}
+{"o":0.0000120828,"h":0.0000123524,"l":0.0000120355,"c":0.000012253,"v":1224252.070625755,"t":1720209600}
+{"o":0.000012253,"h":0.000012527,"l":0.000012196,"c":0.0000124172,"v":986527.6810220649,"t":1720213200}
+{"o":0.0000124172,"h":0.0000125641,"l":0.0000122152,"c":0.0000123165,"v":4236560.670168546,"t":1720216800}
+{"o":0.0000123165,"h":0.0000127076,"l":0.0000122502,"c":0.0000123757,"v":5512600.241390151,"t":1720220400}
+{"o":0.0000123757,"h":0.0000127532,"l":0.0000119357,"c":0.0000124257,"v":619667.349532976,"t":1720224000}
+{"o":0.0000124257,"h":0.0000125837,"l":0.0000121524,"c":0.0000123743,"v":527842.808303313,"t":1720227600}
+{"o":0.0000123743,"h":0.0000125308,"l":0.0000122005,"c":0.0000124154,"v":181866.590677177,"t":1720231200}
+{"o":0.0000124154,"h":0.0000126,"l":0.0000122622,"c":0.0000124603,"v":901484.4387062083,"t":1720234800}
+{"o":0.0000124603,"h":0.0000125829,"l":0.000012319,"c":0.0000124364,"v":396604.8279524228,"t":1720238400}
+{"o":0.0000124364,"h":0.0000126371,"l":0.0000123019,"c":0.0000124984,"v":1818603.2541268463,"t":1720242000}
+{"o":0.0000124984,"h":0.0000128713,"l":0.0000122489,"c":0.0000126239,"v":2208240.8413753747,"t":1720245600}
+{"o":0.0000126239,"h":0.0000129185,"l":0.0000123618,"c":0.0000126333,"v":3192518.6551407455,"t":1720249200}
+{"o":0.0000126333,"h":0.0000126958,"l":0.00001227,"c":0.0000123699,"v":2186466.4093054947,"t":1720252800}
+{"o":0.0000123699,"h":0.0000126788,"l":0.0000120913,"c":0.0000123941,"v":557330.0487189058,"t":1720256400}
+{"o":0.0000123941,"h":0.0000129848,"l":0.0000122423,"c":0.00001267,"v":5915526.090029397,"t":1720260000}
+{"o":0.00001267,"h":0.0000127831,"l":0.0000124876,"c":0.0000126635,"v":1217867.6411661799,"t":1720263600}
+{"o":0.0000126635,"h":0.0000134302,"l":0.0000126113,"c":0.0000133189,"v":5340261.0042390749,"t":1720267200}
+{"o":0.0000133189,"h":0.0000138453,"l":0.0000131686,"c":0.0000136524,"v":3041935.3538842178,"t":1720270800}
+{"o":0.0000136524,"h":0.000013859,"l":0.0000132345,"c":0.0000136946,"v":6426163.7659078203,"t":1720274400}
+{"o":0.0000136946,"h":0.0000137531,"l":0.0000132297,"c":0.0000133549,"v":4720715.309325478,"t":1720278000}
+{"o":0.0000133549,"h":0.0000134525,"l":0.0000128736,"c":0.0000130173,"v":3793279.7826682553,"t":1720281600}
+{"o":0.0000130173,"h":0.0000134414,"l":0.0000129538,"c":0.000013218,"v":2464744.8061787081,"t":1720285200}
+{"o":0.000013218,"h":0.0000132932,"l":0.0000122328,"c":0.0000124985,"v":11091671.3967102692,"t":1720288800}
+{"o":0.0000124985,"h":0.0000126413,"l":0.0000124163,"c":0.0000125564,"v":743834.7272681928,"t":1720292400}
+{"o":0.0000125564,"h":0.0000128208,"l":0.0000124739,"c":0.000012685,"v":1890444.682056423,"t":1720296000}
+{"o":0.000012685,"h":0.0000128093,"l":0.0000123635,"c":0.0000127574,"v":3467373.2867518263,"t":1720299600}
+{"o":0.0000127574,"h":0.0000132232,"l":0.0000126322,"c":0.0000131293,"v":5030983.1647743601,"t":1720303200}
+{"o":0.0000131293,"h":0.0000133922,"l":0.0000130152,"c":0.0000131102,"v":4074693.8208667403,"t":1720306800}
+{"o":0.0000131102,"h":0.0000132898,"l":0.0000126573,"c":0.0000129018,"v":2925155.460670793,"t":1720310400}
+{"o":0.0000129018,"h":0.0000130145,"l":0.0000126309,"c":0.0000127848,"v":1780088.7801474861,"t":1720314000}
+{"o":0.0000127848,"h":0.0000129946,"l":0.0000126216,"c":0.0000128677,"v":219505.973449077,"t":1720317600}
+{"o":0.0000128677,"h":0.0000130223,"l":0.0000126734,"c":0.000012858,"v":185121.9760370209,"t":1720321200}
+{"o":0.000012858,"h":0.0000131216,"l":0.0000122789,"c":0.0000125772,"v":4077183.4707791903,"t":1720324800}
+{"o":0.0000125772,"h":0.0000126575,"l":0.0000122534,"c":0.0000123188,"v":1856218.1049722298,"t":1720328400}
+{"o":0.0000123188,"h":0.0000125722,"l":0.0000122379,"c":0.0000124973,"v":1424742.2700239168,"t":1720332000}
+{"o":0.0000124973,"h":0.0000126626,"l":0.0000122797,"c":0.0000124668,"v":778266.808697419,"t":1720335600}
+{"o":0.0000124668,"h":0.0000126855,"l":0.0000124138,"c":0.0000126087,"v":1082102.0582959983,"t":1720339200}
+{"o":0.0000126087,"h":0.0000130106,"l":0.0000125267,"c":0.0000128973,"v":4051052.8673716555,"t":1720342800}
+{"o":0.0000128973,"h":0.0000133706,"l":0.0000127469,"c":0.0000129908,"v":10728842.9546050411,"t":1720346400}
+{"o":0.0000129908,"h":0.0000131137,"l":0.0000127594,"c":0.0000127812,"v":1777689.6069417032,"t":1720350000}
+{"o":0.0000127812,"h":0.0000130165,"l":0.0000125472,"c":0.0000126457,"v":2582741.1444356744,"t":1720353600}
+{"o":0.0000126457,"h":0.0000129441,"l":0.0000122348,"c":0.000012508,"v":3991307.1306381356,"t":1720357200}
+{"o":0.000012508,"h":0.0000126448,"l":0.0000122702,"c":0.0000124682,"v":1374456.7516069009,"t":1720360800}
+{"o":0.0000124682,"h":0.0000126146,"l":0.0000122662,"c":0.0000124448,"v":436556.1654123342,"t":1720364400}
+{"o":0.0000124448,"h":0.0000125347,"l":0.0000122019,"c":0.0000122859,"v":1558683.7988936645,"t":1720368000}
+{"o":0.0000122859,"h":0.0000124205,"l":0.0000120152,"c":0.0000120654,"v":2208721.6798280627,"t":1720371600}
+{"o":0.0000120654,"h":0.0000122548,"l":0.0000119252,"c":0.0000120674,"v":1265609.7736420727,"t":1720375200}
+{"o":0.0000120674,"h":0.0000122545,"l":0.0000114901,"c":0.0000116188,"v":13912850.6224918589,"t":1720378800}
+{"o":0.0000116188,"h":0.0000117782,"l":0.000011395,"c":0.000011527,"v":2559628.2480051536,"t":1720382400}
+{"o":0.000011527,"h":0.0000118521,"l":0.000011109,"c":0.0000113813,"v":2563407.472694701,"t":1720386000}
+{"o":0.0000113813,"h":0.0000119704,"l":0.0000113007,"c":0.0000117257,"v":3665464.8695316901,"t":1720389600}
+{"o":0.0000117257,"h":0.0000119523,"l":0.0000111211,"c":0.000011347,"v":1806012.5713274423,"t":1720393200}
+{"o":0.000011347,"h":0.0000116231,"l":0.0000106475,"c":0.0000109676,"v":6494917.8006867599,"t":1720396800}
+{"o":0.0000109676,"h":0.0000114665,"l":0.000010757,"c":0.0000109919,"v":3208173.8121560272,"t":1720400400}
+{"o":0.0000109919,"h":0.0000118066,"l":0.0000107391,"c":0.0000114067,"v":5006334.1583250584,"t":1720404000}
+{"o":0.0000114067,"h":0.0000115737,"l":0.0000112824,"c":0.0000114061,"v":292497.313449867,"t":1720407600}
+{"o":0.0000114061,"h":0.000011703,"l":0.0000111476,"c":0.0000114263,"v":334687.4366859259,"t":1720411200}
+{"o":0.0000114263,"h":0.0000117911,"l":0.0000112774,"c":0.0000114792,"v":3685450.1690687179,"t":1720414800}
+{"o":0.0000114792,"h":0.0000115517,"l":0.0000113429,"c":0.0000114708,"v":351349.116335311,"t":1720418400}
+{"o":0.0000114708,"h":0.0000115579,"l":0.000011235,"c":0.0000113497,"v":739869.782620104,"t":1720422000}
+{"o":0.0000113497,"h":0.0000118984,"l":0.0000107095,"c":0.0000112079,"v":2927029.7406760752,"t":1720425600}
+{"o":0.0000112079,"h":0.0000114451,"l":0.0000109735,"c":0.0000111983,"v":1754123.6633963839,"t":1720429200}
+{"o":0.0000111983,"h":0.0000113524,"l":0.0000108403,"c":0.0000110362,"v":1010807.6555706048,"t":1720432800}
+{"o":0.0000110362,"h":0.0000113009,"l":0.0000107758,"c":0.0000110672,"v":700535.133689902,"t":1720436400}
+{"o":0.0000110672,"h":0.0000113016,"l":0.0000108775,"c":0.0000111624,"v":1533098.9437382133,"t":1720440000}
+{"o":0.0000111624,"h":0.0000114191,"l":0.0000110401,"c":0.0000111084,"v":3585569.512086933,"t":1720443600}
+{"o":0.0000111084,"h":0.00001419,"l":0.0000108372,"c":0.0000136007,"v":33680642.3664541692,"t":1720447200}
+{"o":0.0000136007,"h":0.0000155603,"l":0.0000131981,"c":0.0000137586,"v":50818286.8912704438,"t":1720450800}
+{"o":0.0000137586,"h":0.0000141087,"l":0.0000131188,"c":0.0000133595,"v":4294922.271022791,"t":1720454400}
+{"o":0.0000133595,"h":0.0000135021,"l":0.0000128229,"c":0.0000131649,"v":7069814.1064300397,"t":1720458000}
+{"o":0.0000131649,"h":0.000013488,"l":0.0000130545,"c":0.000013275,"v":1588026.0392418492,"t":1720461600}
+{"o":0.000013275,"h":0.0000138232,"l":0.0000131674,"c":0.0000136278,"v":3319419.7906074328,"t":1720465200}
+{"o":0.0000136278,"h":0.0000138386,"l":0.000013305,"c":0.0000136606,"v":2019701.3780373402,"t":1720468800}
+{"o":0.0000136606,"h":0.0000138918,"l":0.0000134235,"c":0.0000136093,"v":633472.4207529781,"t":1720472400}
+{"o":0.0000136093,"h":0.0000137223,"l":0.0000130033,"c":0.0000131292,"v":3554067.6714878529,"t":1720476000}
+{"o":0.0000131292,"h":0.0000143262,"l":0.0000131093,"c":0.0000134708,"v":12538168.977541374,"t":1720479600}
+{"o":0.0000134708,"h":0.0000137125,"l":0.0000124133,"c":0.0000127245,"v":11870436.4861226436,"t":1720483200}
+{"o":0.0000127245,"h":0.0000129259,"l":0.0000119649,"c":0.0000123262,"v":5294707.2207971085,"t":1720486800}
+{"o":0.0000123262,"h":0.0000126629,"l":0.0000119062,"c":0.0000123245,"v":5532015.7373584565,"t":1720490400}
+{"o":0.0000123245,"h":0.000012595,"l":0.0000120556,"c":0.0000121291,"v":3697096.0891363071,"t":1720494000}
+{"o":0.0000121291,"h":0.0000122008,"l":0.0000119016,"c":0.0000121125,"v":2067121.5858461107,"t":1720497600}
+{"o":0.0000121125,"h":0.0000122206,"l":0.0000119822,"c":0.000012126,"v":599567.053247371,"t":1720501200}
+{"o":0.000012126,"h":0.0000124856,"l":0.0000119479,"c":0.0000122823,"v":3443833.779549134,"t":1720504800}
+{"o":0.0000122823,"h":0.0000124023,"l":0.0000121342,"c":0.0000122413,"v":665339.0538274331,"t":1720508400}
+{"o":0.0000122413,"h":0.0000125412,"l":0.0000120059,"c":0.0000123367,"v":1634667.0161426621,"t":1720512000}
+{"o":0.0000123367,"h":0.0000124627,"l":0.0000118304,"c":0.0000119827,"v":2884607.0612030923,"t":1720515600}
+{"o":0.0000119827,"h":0.0000122503,"l":0.000011775,"c":0.0000119164,"v":6190450.2542272983,"t":1720519200}
+{"o":0.0000119164,"h":0.0000121887,"l":0.0000117651,"c":0.0000119802,"v":1293595.0001674739,"t":1720522800}
+{"o":0.0000119802,"h":0.0000121096,"l":0.0000118479,"c":0.0000120515,"v":652732.1449027972,"t":1720526400}
+{"o":0.0000120515,"h":0.000012184,"l":0.0000119209,"c":0.0000119951,"v":521432.5388329049,"t":1720530000}
+{"o":0.0000119951,"h":0.0000130102,"l":0.000011803,"c":0.0000126715,"v":12274193.2441538014,"t":1720533600}
+{"o":0.0000126715,"h":0.0000128381,"l":0.0000125344,"c":0.0000126381,"v":488605.602689529,"t":1720537200}
+{"o":0.0000126381,"h":0.0000128897,"l":0.0000124086,"c":0.0000125501,"v":1045747.3159115121,"t":1720540800}
+{"o":0.0000125501,"h":0.0000128276,"l":0.0000124767,"c":0.0000127005,"v":1051109.3068921762,"t":1720544400}
+{"o":0.0000127005,"h":0.0000128955,"l":0.0000121706,"c":0.0000123938,"v":5474156.8852430545,"t":1720548000}
+{"o":0.0000123938,"h":0.0000125363,"l":0.0000123165,"c":0.0000123769,"v":1777339.102976657,"t":1720551600}
+{"o":0.0000123769,"h":0.0000127014,"l":0.0000122226,"c":0.0000123438,"v":4213167.3096247874,"t":1720555200}
+{"o":0.0000123438,"h":0.0000124118,"l":0.0000120744,"c":0.000012274,"v":1494445.8602536235,"t":1720558800}
+{"o":0.000012274,"h":0.0000123699,"l":0.0000119352,"c":0.0000120516,"v":3067902.395927316,"t":1720562400}
+{"o":0.0000120516,"h":0.0000120807,"l":0.000011108,"c":0.0000119165,"v":14127910.2276304103,"t":1720566000}
+{"o":0.0000119165,"h":0.0000121216,"l":0.0000116586,"c":0.0000118944,"v":979055.1628756329,"t":1720569600}
+{"o":0.0000118944,"h":0.0000120751,"l":0.0000116978,"c":0.0000118932,"v":944064.1586037161,"t":1720573200}
+{"o":0.0000118932,"h":0.0000120517,"l":0.0000117204,"c":0.0000118137,"v":185617.07812986,"t":1720576800}
+{"o":0.0000118137,"h":0.0000121727,"l":0.0000117435,"c":0.0000119447,"v":2002565.2558835857,"t":1720580400}
+{"o":0.0000119447,"h":0.0000122845,"l":0.0000116237,"c":0.0000118336,"v":2887831.812670867,"t":1720584000}
+{"o":0.0000118336,"h":0.0000120073,"l":0.0000116567,"c":0.0000119031,"v":822479.7704988609,"t":1720587600}
+{"o":0.0000119031,"h":0.000012176,"l":0.0000117658,"c":0.0000120181,"v":1643892.9837876172,"t":1720591200}
+{"o":0.0000120181,"h":0.0000121617,"l":0.0000118128,"c":0.0000119831,"v":1248398.0597893277,"t":1720594800}
+{"o":0.0000119831,"h":0.0000123233,"l":0.0000119536,"c":0.0000121212,"v":2849528.7458695336,"t":1720598400}
+{"o":0.0000121212,"h":0.0000122865,"l":0.0000120094,"c":0.0000121082,"v":535945.0228954889,"t":1720602000}
+{"o":0.0000121082,"h":0.0000123211,"l":0.0000120309,"c":0.0000122159,"v":1254558.3911416985,"t":1720605600}
+{"o":0.0000122159,"h":0.0000123538,"l":0.0000119662,"c":0.0000121956,"v":1552094.4196480364,"t":1720609200}
+{"o":0.0000121956,"h":0.0000123842,"l":0.0000118686,"c":0.0000119866,"v":610595.5539365786,"t":1720612800}
+{"o":0.0000119866,"h":0.000012246,"l":0.0000115254,"c":0.0000119289,"v":6418963.5189143326,"t":1720616400}
+{"o":0.0000119289,"h":0.0000121242,"l":0.0000117782,"c":0.0000120676,"v":1422970.6388972928,"t":1720620000}
+{"o":0.0000120676,"h":0.0000126718,"l":0.0000110317,"c":0.0000119884,"v":24293194.6652186848,"t":1720623600}
+{"o":0.0000119884,"h":0.0000129842,"l":0.0000118172,"c":0.0000128264,"v":23310805.4115434214,"t":1720627200}
+{"o":0.0000128264,"h":0.0000129319,"l":0.0000124708,"c":0.0000126219,"v":4461960.618004445,"t":1720630800}
+{"o":0.0000126219,"h":0.0000127747,"l":0.0000121701,"c":0.0000123193,"v":3919245.4912836584,"t":1720634400}
+{"o":0.0000123193,"h":0.0000123803,"l":0.0000121499,"c":0.000012224,"v":1445965.3740840743,"t":1720638000}
+{"o":0.000012224,"h":0.0000124252,"l":0.0000120277,"c":0.0000121049,"v":4310983.5410354426,"t":1720641600}
+{"o":0.0000121049,"h":0.0000121884,"l":0.0000120194,"c":0.0000121038,"v":581243.0585192941,"t":1720645200}
+{"o":0.0000121038,"h":0.0000123934,"l":0.000012037,"c":0.0000123528,"v":1785792.8172106899,"t":1720648800}
+{"o":0.0000123528,"h":0.0000123804,"l":0.0000115892,"c":0.0000118137,"v":5935308.51918751,"t":1720652400}
+{"o":0.0000118137,"h":0.0000119523,"l":0.0000115621,"c":0.0000116212,"v":2825020.3969957056,"t":1720656000}
+{"o":0.0000116212,"h":0.0000118539,"l":0.0000114631,"c":0.0000116587,"v":850462.8088406443,"t":1720659600}
+{"o":0.0000116587,"h":0.0000118027,"l":0.0000115659,"c":0.0000117617,"v":1236962.0840221236,"t":1720663200}
+{"o":0.0000117617,"h":0.0000120157,"l":0.0000115875,"c":0.0000119079,"v":3444759.1639193404,"t":1720666800}
+{"o":0.0000119079,"h":0.0000120828,"l":0.0000117911,"c":0.0000119846,"v":920574.5342687131,"t":1720670400}
+{"o":0.0000119846,"h":0.0000121604,"l":0.0000119202,"c":0.0000120692,"v":1752128.5532858521,"t":1720674000}
+{"o":0.0000120692,"h":0.0000121008,"l":0.0000118483,"c":0.0000120494,"v":1375036.326029222,"t":1720677600}
+{"o":0.0000120494,"h":0.0000121771,"l":0.0000118853,"c":0.0000119798,"v":816147.8283854451,"t":1720681200}
+{"o":0.0000119798,"h":0.0000122266,"l":0.0000117933,"c":0.0000118364,"v":3360403.010122472,"t":1720684800}
+{"o":0.0000118364,"h":0.0000122252,"l":0.0000117957,"c":0.0000120533,"v":5116642.313703198,"t":1720688400}
+{"o":0.0000120533,"h":0.0000122761,"l":0.0000118865,"c":0.0000120405,"v":5504307.7846616022,"t":1720692000}
+{"o":0.0000120405,"h":0.0000122951,"l":0.0000119376,"c":0.0000121561,"v":3897285.1807155586,"t":1720695600}
+{"o":0.0000121561,"h":0.0000123794,"l":0.0000117978,"c":0.0000120727,"v":5200774.9730121372,"t":1720699200}
+{"o":0.0000120727,"h":0.0000122795,"l":0.0000119556,"c":0.0000121709,"v":1199594.3372588982,"t":1720702800}
+{"o":0.0000121709,"h":0.0000125693,"l":0.0000119146,"c":0.0000124046,"v":6277037.5558475666,"t":1720706400}
+{"o":0.0000124046,"h":0.0000128035,"l":0.0000114176,"c":0.0000117471,"v":11705183.6368396692,"t":1720710000}
+{"o":0.0000117471,"h":0.000012227,"l":0.0000116342,"c":0.0000120356,"v":3599990.1842590705,"t":1720713600}
+{"o":0.0000120356,"h":0.0000122409,"l":0.000011813,"c":0.000012068,"v":3133358.1858898103,"t":1720717200}
+{"o":0.000012068,"h":0.0000121403,"l":0.0000118978,"c":0.0000119233,"v":1585966.2185025839,"t":1720720800}
+{"o":0.0000119233,"h":0.0000122069,"l":0.0000117231,"c":0.0000119808,"v":2756561.5971815703,"t":1720724400}
+{"o":0.0000119808,"h":0.0000121736,"l":0.0000117496,"c":0.0000118487,"v":2536736.2363679665,"t":1720728000}
+{"o":0.0000118487,"h":0.0000121334,"l":0.0000116252,"c":0.0000117985,"v":3333672.0248320028,"t":1720731600}
+{"o":0.0000117985,"h":0.0000119077,"l":0.000011674,"c":0.0000117502,"v":892696.1861004661,"t":1720735200}
+{"o":0.0000117502,"h":0.0000118786,"l":0.0000112292,"c":0.0000115355,"v":7170281.600361201,"t":1720738800}
+{"o":0.0000115355,"h":0.0000116295,"l":0.0000113396,"c":0.0000115382,"v":1113473.560383385,"t":1720742400}
+{"o":0.0000115382,"h":0.0000120186,"l":0.0000112206,"c":0.0000117639,"v":3925715.4305266687,"t":1720746000}
+{"o":0.0000117639,"h":0.0000119398,"l":0.0000114829,"c":0.0000117457,"v":1027592.7650530958,"t":1720749600}
+{"o":0.0000117457,"h":0.0000119161,"l":0.0000115201,"c":0.0000117267,"v":768029.547185691,"t":1720753200}
+{"o":0.0000117267,"h":0.0000118204,"l":0.0000115993,"c":0.0000116642,"v":312050.767524658,"t":1720756800}
+{"o":0.0000116642,"h":0.0000119206,"l":0.0000116149,"c":0.0000118129,"v":1278869.3991665796,"t":1720760400}
+{"o":0.0000118129,"h":0.0000120119,"l":0.0000115232,"c":0.0000116015,"v":3105212.268381421,"t":1720764000}
+{"o":0.0000116015,"h":0.0000117497,"l":0.0000112209,"c":0.0000114188,"v":1820652.3433533548,"t":1720767600}
+{"o":0.0000114188,"h":0.0000114895,"l":0.0000112835,"c":0.0000113748,"v":360389.6644768298,"t":1720771200}
+{"o":0.0000113748,"h":0.0000115262,"l":0.0000110814,"c":0.000011259,"v":1852367.6480935314,"t":1720774800}
+{"o":0.000011259,"h":0.0000114217,"l":0.0000111715,"c":0.000011289,"v":507207.5089415158,"t":1720778400}
+{"o":0.000011289,"h":0.0000113643,"l":0.0000112049,"c":0.0000112722,"v":222955.2143252031,"t":1720782000}
+{"o":0.0000112722,"h":0.000011539,"l":0.0000111234,"c":0.0000114249,"v":1572724.2721557165,"t":1720785600}
+{"o":0.0000114249,"h":0.0000118416,"l":0.0000112206,"c":0.0000116609,"v":1980891.482212129,"t":1720789200}
+{"o":0.0000116609,"h":0.0000117489,"l":0.0000114297,"c":0.0000115358,"v":859130.1888459341,"t":1720792800}
+{"o":0.0000115358,"h":0.0000119965,"l":0.000011411,"c":0.0000118493,"v":3733306.8301435579,"t":1720796400}
+{"o":0.0000118493,"h":0.0000120967,"l":0.0000116499,"c":0.0000119493,"v":6444586.5214918349,"t":1720800000}
+{"o":0.0000119493,"h":0.0000120315,"l":0.0000116021,"c":0.0000117162,"v":2734047.285931401,"t":1720803600}
+{"o":0.0000117162,"h":0.0000118616,"l":0.0000115571,"c":0.0000117186,"v":950547.5893174292,"t":1720807200}
+{"o":0.0000117186,"h":0.0000118482,"l":0.0000113971,"c":0.0000115299,"v":931005.081225806,"t":1720810800}
+{"o":0.0000115299,"h":0.0000116965,"l":0.0000114413,"c":0.0000115235,"v":380749.091893177,"t":1720814400}
+{"o":0.0000115235,"h":0.000011594,"l":0.0000113792,"c":0.0000114438,"v":923768.5317105647,"t":1720818000}
+{"o":0.0000114438,"h":0.0000115605,"l":0.000011386,"c":0.0000114925,"v":75809.735190166,"t":1720821600}
+{"o":0.0000114925,"h":0.0000117634,"l":0.0000113669,"c":0.000011664,"v":2519900.1984417019,"t":1720825200}
+{"o":0.000011664,"h":0.0000117318,"l":0.0000114122,"c":0.0000114497,"v":1440094.113303371,"t":1720828800}
+{"o":0.0000114497,"h":0.0000116191,"l":0.000011381,"c":0.0000114668,"v":777902.2324740042,"t":1720832400}
+{"o":0.0000114668,"h":0.0000115453,"l":0.0000114137,"c":0.0000114772,"v":239809.685806719,"t":1720836000}
+{"o":0.0000114772,"h":0.0000115032,"l":0.0000113174,"c":0.0000113683,"v":1644647.7759346473,"t":1720839600}
+{"o":0.0000113683,"h":0.0000114583,"l":0.0000112843,"c":0.0000113825,"v":435086.2980790909,"t":1720843200}
+{"o":0.0000113825,"h":0.0000114591,"l":0.0000112941,"c":0.0000113566,"v":96396.503045362,"t":1720846800}
+{"o":0.0000113566,"h":0.0000114884,"l":0.0000113075,"c":0.0000114327,"v":964318.0552764331,"t":1720850400}
+{"o":0.0000114327,"h":0.0000115553,"l":0.0000112674,"c":0.0000112732,"v":1356825.7826944739,"t":1720854000}
+{"o":0.0000112732,"h":0.0000116425,"l":0.000011247,"c":0.0000115809,"v":2414668.2716953214,"t":1720857600}
+{"o":0.0000115809,"h":0.0000116555,"l":0.0000111846,"c":0.0000113789,"v":2624282.9796801261,"t":1720861200}
+{"o":0.0000113789,"h":0.000011795,"l":0.0000113547,"c":0.000011603,"v":2257146.4381149225,"t":1720864800}
+{"o":0.000011603,"h":0.0000116456,"l":0.000011533,"c":0.0000115391,"v":374479.082864277,"t":1720868400}
+{"o":0.0000115391,"h":0.0000115895,"l":0.0000114413,"c":0.0000114693,"v":490659.376299863,"t":1720872000}
+{"o":0.0000114693,"h":0.0000115193,"l":0.0000112755,"c":0.0000113782,"v":1330870.8065995325,"t":1720875600}
+{"o":0.0000113782,"h":0.0000114492,"l":0.00001122,"c":0.000011289,"v":1000444.2721086339,"t":1720879200}
+{"o":0.000011289,"h":0.0000114876,"l":0.0000111808,"c":0.0000113058,"v":2257103.2272254322,"t":1720882800}
+{"o":0.0000113058,"h":0.0000113954,"l":0.0000111394,"c":0.0000112909,"v":815698.8230906839,"t":1720886400}
+{"o":0.0000112909,"h":0.0000113165,"l":0.0000112043,"c":0.0000112701,"v":337036.0930284181,"t":1720890000}
+{"o":0.0000112701,"h":0.0000114366,"l":0.0000112166,"c":0.0000114216,"v":1513108.4571041742,"t":1720893600}
+{"o":0.0000114216,"h":0.0000115104,"l":0.0000113498,"c":0.0000114045,"v":861231.3186625553,"t":1720897200}
+{"o":0.0000114045,"h":0.0000115692,"l":0.0000113744,"c":0.0000114641,"v":1052414.7986518841,"t":1720900800}
+{"o":0.0000114641,"h":0.0000116148,"l":0.0000114021,"c":0.0000114999,"v":1259038.079252142,"t":1720904400}
+{"o":0.0000114999,"h":0.0000116454,"l":0.0000111343,"c":0.0000112254,"v":3067872.6840966498,"t":1720908000}
+{"o":0.0000112254,"h":0.0000113158,"l":0.0000107991,"c":0.000010985,"v":3489846.8748712437,"t":1720911600}
+{"o":0.000010985,"h":0.0000111128,"l":0.0000105616,"c":0.000010662,"v":4572849.9852531524,"t":1720915200}
+{"o":0.000010662,"h":0.0000108535,"l":0.000010167,"c":0.0000103991,"v":10534818.6486955993,"t":1720918800}
+{"o":0.0000103991,"h":0.0000105784,"l":0.000010239,"c":0.000010353,"v":4051725.7210883396,"t":1720922400}
+{"o":0.000010353,"h":0.0000104123,"l":0.0000094039,"c":0.000009682,"v":20536775.7350102998,"t":1720926000}
+{"o":0.000009682,"h":0.0000102054,"l":0.0000095251,"c":0.0000099547,"v":7661106.594831422,"t":1720929600}
+{"o":0.0000099547,"h":0.0000100086,"l":0.0000090682,"c":0.0000095383,"v":19261621.6259265617,"t":1720933200}
+{"o":0.0000095383,"h":0.0000096868,"l":0.0000093649,"c":0.0000094581,"v":2312492.1810724819,"t":1720936800}
+{"o":0.0000094581,"h":0.0000095568,"l":0.0000094033,"c":0.0000094782,"v":1580539.1824328967,"t":1720940400}
+{"o":0.0000094782,"h":0.0000095118,"l":0.0000092887,"c":0.0000094366,"v":3609403.0525272978,"t":1720944000}
+{"o":0.0000094366,"h":0.0000096949,"l":0.0000093325,"c":0.0000095616,"v":2319301.6714375732,"t":1720947600}
+{"o":0.0000095616,"h":0.0000097131,"l":0.0000092752,"c":0.0000093814,"v":2776402.1979247513,"t":1720951200}
+{"o":0.0000093814,"h":0.0000098732,"l":0.000009346,"c":0.0000096313,"v":9327679.8285448439,"t":1720954800}
+{"o":0.0000096313,"h":0.0000098329,"l":0.0000092225,"c":0.0000093932,"v":9475459.0222179666,"t":1720958400}
+{"o":0.0000093932,"h":0.0000095035,"l":0.0000093262,"c":0.0000093982,"v":693841.4012550989,"t":1720962000}
+{"o":0.0000093982,"h":0.0000097661,"l":0.0000093537,"c":0.0000095825,"v":4873744.3714724686,"t":1720965600}
+{"o":0.0000095825,"h":0.000009648,"l":0.0000094197,"c":0.0000094702,"v":2600563.0659539858,"t":1720969200}
+{"o":0.0000094702,"h":0.000009538,"l":0.0000093436,"c":0.0000094217,"v":1147326.0004792353,"t":1720972800}
+{"o":0.0000094217,"h":0.0000099151,"l":0.0000093158,"c":0.0000097782,"v":5935535.3725362429,"t":1720976400}
+{"o":0.0000097782,"h":0.0000098453,"l":0.0000095763,"c":0.0000096388,"v":1734920.1037074607,"t":1720980000}
+{"o":0.0000096388,"h":0.0000096681,"l":0.0000093613,"c":0.0000093965,"v":2412089.1590782083,"t":1720983600}
+{"o":0.0000093965,"h":0.0000095608,"l":0.0000093278,"c":0.000009491,"v":884255.6271308811,"t":1720987200}
+{"o":0.000009491,"h":0.0000096841,"l":0.0000093121,"c":0.0000095091,"v":1839128.0460241791,"t":1720990800}
+{"o":0.0000095091,"h":0.0000101429,"l":0.0000093785,"c":0.0000098151,"v":11326242.4722567108,"t":1720994400}
+{"o":0.0000098151,"h":0.000009923,"l":0.000009689,"c":0.0000098458,"v":1810219.0781285644,"t":1720998000}
+{"o":0.0000098458,"h":0.0000098887,"l":0.000009356,"c":0.0000094807,"v":4504641.0681416485,"t":1721001600}
+{"o":0.0000094807,"h":0.000009628,"l":0.0000093155,"c":0.0000094719,"v":2771506.6718399297,"t":1721005200}
+{"o":0.0000094719,"h":0.0000098766,"l":0.0000093921,"c":0.0000097174,"v":6032318.6400571913,"t":1721008800}
+{"o":0.0000097174,"h":0.0000098193,"l":0.0000095038,"c":0.0000096817,"v":3946444.4463932537,"t":1721012400}
+{"o":0.0000096817,"h":0.0000098341,"l":0.0000096031,"c":0.000009691,"v":2740640.4326465297,"t":1721016000}
+{"o":0.000009691,"h":0.0000097832,"l":0.0000096041,"c":0.0000096791,"v":880849.5867339574,"t":1721019600}
+{"o":0.0000096791,"h":0.0000098081,"l":0.0000094847,"c":0.0000097198,"v":1910741.8121798828,"t":1721023200}
+{"o":0.0000097198,"h":0.0000097924,"l":0.0000096152,"c":0.0000097159,"v":1394173.7609572492,"t":1721026800}
+{"o":0.0000097159,"h":0.0000098173,"l":0.0000096054,"c":0.0000097666,"v":893000.0669273869,"t":1721030400}
+{"o":0.0000097666,"h":0.0000098656,"l":0.0000096794,"c":0.0000098168,"v":2523628.7042360073,"t":1721034000}
+{"o":0.0000098168,"h":0.0000098795,"l":0.0000094339,"c":0.0000095087,"v":3506086.1273086546,"t":1721037600}
+{"o":0.0000095087,"h":0.0000099374,"l":0.0000093491,"c":0.0000098165,"v":7334964.3994779997,"t":1721041200}
+{"o":0.0000011071,"h":0.0000011102,"l":0.0000010752,"c":0.0000011071,"v":3120327.3549865633,"t":1713844800}
+{"o":0.0000011071,"h":0.0000011584,"l":0.0000010965,"c":0.0000011498,"v":5731399.9769228855,"t":1713848400}
+{"o":0.0000011498,"h":0.000001172,"l":0.0000011418,"c":0.0000011545,"v":886221.978623706,"t":1713852000}
+{"o":0.0000011545,"h":0.0000012538,"l":0.0000011515,"c":0.0000012095,"v":14040059.7976629511,"t":1713855600}
+{"o":0.0000012095,"h":0.0000012141,"l":0.0000011767,"c":0.0000011796,"v":321480.846631,"t":1713859200}
+{"o":0.0000011796,"h":0.000001189,"l":0.0000011578,"c":0.0000011641,"v":1841686.7555440001,"t":1713862800}
+{"o":0.0000011641,"h":0.000001184,"l":0.0000010701,"c":0.0000010796,"v":12325682.1189591642,"t":1713866400}
+{"o":0.0000010796,"h":0.0000011574,"l":0.0000010667,"c":0.0000011409,"v":9913427.0258173626,"t":1713870000}
+{"o":0.0000011409,"h":0.0000011446,"l":0.0000011063,"c":0.0000011081,"v":6418020.1650264114,"t":1713873600}
+{"o":0.0000011081,"h":0.0000011255,"l":0.0000010346,"c":0.0000010386,"v":10086683.2920919042,"t":1713877200}
+{"o":0.0000010386,"h":0.0000012696,"l":0.0000010234,"c":0.0000010576,"v":49749016.6307911798,"t":1713880800}
+{"o":0.0000010576,"h":0.0000010808,"l":0.0000010393,"c":0.0000010667,"v":8692853.1593307778,"t":1713884400}
+{"o":0.0000010667,"h":0.0000010702,"l":0.0000009888,"c":0.0000009967,"v":8921613.7674054839,"t":1713888000}
+{"o":0.0000009967,"h":0.000001051,"l":0.0000009736,"c":0.000001038,"v":7010734.0081501352,"t":1713891600}
+{"o":0.000001038,"h":0.0000010466,"l":0.0000010318,"c":0.0000010363,"v":300848.533283,"t":1713895200}
+{"o":0.0000010363,"h":0.000001049,"l":0.0000010352,"c":0.0000010469,"v":0.0,"t":1713898800}
+{"o":0.0000010469,"h":0.0000010595,"l":0.0000010186,"c":0.0000010386,"v":2830409.9631043593,"t":1713902400}
+{"o":0.0000010386,"h":0.0000010557,"l":0.0000010234,"c":0.0000010303,"v":2098863.6534232227,"t":1713906000}
+{"o":0.0000010303,"h":0.0000010667,"l":0.0000010264,"c":0.0000010447,"v":2981968.3882934912,"t":1713909600}
+{"o":0.0000010447,"h":0.000001099,"l":0.0000010369,"c":0.0000010894,"v":6709696.8676758921,"t":1713913200}
+{"o":0.0000010894,"h":0.000001103,"l":0.0000010679,"c":0.0000010876,"v":339091.193719748,"t":1713916800}
+{"o":0.0000010876,"h":0.0000011406,"l":0.0000010714,"c":0.0000011257,"v":5662868.1083895415,"t":1713920400}
+{"o":0.0000011257,"h":0.0000011449,"l":0.0000010976,"c":0.0000011143,"v":1426208.9715071921,"t":1713924000}
+{"o":0.0000011143,"h":0.0000011193,"l":0.0000011038,"c":0.0000011127,"v":128239.023001161,"t":1713927600}
+{"o":0.0000011127,"h":0.0000011176,"l":0.0000010886,"c":0.0000010903,"v":1153649.792782,"t":1713931200}
+{"o":0.0000010903,"h":0.0000011085,"l":0.0000010853,"c":0.000001106,"v":50937.897695689,"t":1713934800}
+{"o":0.000001106,"h":0.0000011133,"l":0.0000010986,"c":0.0000011036,"v":915722.637825576,"t":1713938400}
+{"o":0.0000011036,"h":0.0000011077,"l":0.0000010986,"c":0.0000011056,"v":0.0,"t":1713942000}
+{"o":0.0000011056,"h":0.0000011198,"l":0.0000011021,"c":0.0000011156,"v":173453.917108948,"t":1713945600}
+{"o":0.0000011156,"h":0.0000011225,"l":0.0000011124,"c":0.0000011164,"v":357764.751308398,"t":1713949200}
+{"o":0.0000011164,"h":0.0000011249,"l":0.0000011103,"c":0.0000011136,"v":247644.682550604,"t":1713952800}
+{"o":0.0000011136,"h":0.0000011364,"l":0.0000011008,"c":0.0000011153,"v":1839195.9699775851,"t":1713956400}
+{"o":0.0000011153,"h":0.0000011279,"l":0.0000011119,"c":0.0000011267,"v":5555.0,"t":1713960000}
+{"o":0.0000011267,"h":0.0000011471,"l":0.0000011168,"c":0.0000011313,"v":385466.23840197,"t":1713963600}
+{"o":0.0000011313,"h":0.0000011722,"l":0.0000011033,"c":0.0000011203,"v":1826332.6667270905,"t":1713967200}
+{"o":0.0000011203,"h":0.000001157,"l":0.0000011001,"c":0.0000011295,"v":374485.00491344,"t":1713970800}
+{"o":0.0000011295,"h":0.0000011365,"l":0.0000010933,"c":0.0000011032,"v":131464.922812579,"t":1713974400}
+{"o":0.0000011032,"h":0.00000111,"l":0.0000010869,"c":0.0000011017,"v":571658.7831754501,"t":1713978000}
+{"o":0.0000011017,"h":0.0000011339,"l":0.0000010863,"c":0.0000011153,"v":7529.97291637,"t":1713981600}
+{"o":0.0000011153,"h":0.0000011238,"l":0.0000010774,"c":0.0000010877,"v":1116886.1586460341,"t":1713985200}
+{"o":0.0000010877,"h":0.0000010992,"l":0.0000010757,"c":0.0000010871,"v":661170.071213942,"t":1713988800}
+{"o":0.0000010871,"h":0.0000010926,"l":0.0000010647,"c":0.0000010682,"v":298637.069565814,"t":1713992400}
+{"o":0.0000010682,"h":0.0000010944,"l":0.0000010675,"c":0.0000010913,"v":92342.866026218,"t":1713996000}
+{"o":0.0000010913,"h":0.0000011067,"l":0.0000010821,"c":0.0000010844,"v":0.0,"t":1713999600}
+{"o":0.0000010844,"h":0.0000010878,"l":0.0000010536,"c":0.0000010609,"v":1612301.53977249,"t":1714003200}
+{"o":0.0000010609,"h":0.0000010916,"l":0.0000010558,"c":0.0000010856,"v":461267.3260927339,"t":1714006800}
+{"o":0.0000010856,"h":0.0000010948,"l":0.0000010763,"c":0.0000010816,"v":0.0,"t":1714010400}
+{"o":0.0000010816,"h":0.0000010896,"l":0.0000010278,"c":0.0000010387,"v":4020894.1339499587,"t":1714014000}
+{"o":0.0000010387,"h":0.0000010469,"l":0.0000010207,"c":0.0000010234,"v":11796.614974571,"t":1714017600}
+{"o":0.0000010234,"h":0.0000010317,"l":0.0000010158,"c":0.00000102,"v":0.0,"t":1714021200}
+{"o":0.00000102,"h":0.0000010271,"l":0.0000010105,"c":0.0000010246,"v":2000000.0,"t":1714024800}
+{"o":0.0000010246,"h":0.0000010372,"l":0.000001006,"c":0.0000010176,"v":32704.676570792,"t":1714028400}
+{"o":0.0000010176,"h":0.000001033,"l":0.0000010015,"c":0.0000010114,"v":168605.760278032,"t":1714032000}
+{"o":0.0000010114,"h":0.0000010114,"l":0.0000010114,"c":0.0000010114,"v":0.0,"t":1714035600}
+{"o":0.0000010114,"h":0.0000010114,"l":0.0000010114,"c":0.0000010114,"v":0.0,"t":1714039200}
+{"o":0.0000010114,"h":0.0000010114,"l":0.0000009856,"c":0.0000009895,"v":2190528.7427514968,"t":1714042800}
+{"o":0.0000009895,"h":0.0000009981,"l":0.0000009895,"c":0.0000009937,"v":2501991.1622432121,"t":1714046400}
+{"o":0.0000009937,"h":0.0000009938,"l":0.0000009773,"c":0.0000009837,"v":3596968.4371780371,"t":1714050000}
+{"o":0.0000009837,"h":0.0000009966,"l":0.0000009837,"c":0.0000009966,"v":344715.903769333,"t":1714053600}
+{"o":0.0000009966,"h":0.000001006,"l":0.0000009966,"c":0.000001006,"v":147267.710079,"t":1714057200}
+{"o":0.000001006,"h":0.000001006,"l":0.0000010037,"c":0.0000010037,"v":199998.0,"t":1714060800}
+{"o":0.0000010037,"h":0.0000010208,"l":0.0000010037,"c":0.0000010208,"v":1278838.4986779189,"t":1714064400}
+{"o":0.0000010208,"h":0.0000010208,"l":0.0000010125,"c":0.0000010125,"v":1246042.322322262,"t":1714068000}
+{"o":0.0000010125,"h":0.0000010125,"l":0.0000010125,"c":0.0000010125,"v":0.0,"t":1714071600}
+{"o":0.0000010125,"h":0.0000010125,"l":0.0000010125,"c":0.0000010125,"v":0.0,"t":1714075200}
+{"o":0.0000010125,"h":0.0000010552,"l":0.0000010125,"c":0.0000010552,"v":6813246.2411175249,"t":1714078800}
+{"o":0.0000010552,"h":0.0000010742,"l":0.0000010552,"c":0.0000010692,"v":3236960.3482134053,"t":1714082400}
+{"o":0.0000010692,"h":0.0000010692,"l":0.0000010677,"c":0.0000010677,"v":27843.791516913,"t":1714086000}
+{"o":0.0000010677,"h":0.0000010677,"l":0.0000010401,"c":0.0000010401,"v":1429381.643569336,"t":1714089600}
+{"o":0.0000010401,"h":0.0000010401,"l":0.0000010401,"c":0.0000010401,"v":0.0,"t":1714093200}
+{"o":0.0000010401,"h":0.0000010608,"l":0.0000010401,"c":0.0000010555,"v":0.0,"t":1714096800}
+{"o":0.0000010555,"h":0.0000010659,"l":0.0000010555,"c":0.0000010588,"v":220281.710159324,"t":1714100400}
+{"o":0.0000010588,"h":0.0000010588,"l":0.0000010011,"c":0.0000010012,"v":7396110.0973495934,"t":1714104000}
+{"o":0.0000010012,"h":0.0000010012,"l":0.0000010012,"c":0.0000010012,"v":0.0,"t":1714107600}
+{"o":0.0000010012,"h":0.0000010109,"l":0.0000010012,"c":0.0000010048,"v":341567.99471475,"t":1714111200}
+{"o":0.0000010048,"h":0.0000010053,"l":0.0000009867,"c":0.0000009867,"v":2370531.5881003365,"t":1714114800}
+{"o":0.0000009867,"h":0.0000009867,"l":0.0000009867,"c":0.0000009867,"v":0.0,"t":1714118400}
+{"o":0.0000009867,"h":0.0000009867,"l":0.0000009867,"c":0.0000009867,"v":0.0,"t":1714122000}
+{"o":0.0000009867,"h":0.0000009867,"l":0.0000009867,"c":0.0000009867,"v":0.0,"t":1714125600}
+{"o":0.0000009867,"h":0.0000010002,"l":0.0000009709,"c":0.0000009785,"v":1500000.0,"t":1714129200}
+{"o":0.0000009785,"h":0.0000009875,"l":0.0000009706,"c":0.0000009824,"v":678453.030241812,"t":1714132800}
+{"o":0.0000009824,"h":0.0000009954,"l":0.0000009544,"c":0.0000009563,"v":1000000.0,"t":1714136400}
+{"o":0.0000009563,"h":0.0000009663,"l":0.0000008236,"c":0.0000008405,"v":21277388.2343258299,"t":1714140000}
+{"o":0.0000008405,"h":0.000000875,"l":0.0000008374,"c":0.0000008709,"v":47187.266147638,"t":1714143600}
+{"o":0.0000008709,"h":0.0000008845,"l":0.000000867,"c":0.000000882,"v":2005542.9673187779,"t":1714147200}
+{"o":0.000000882,"h":0.0000008919,"l":0.0000008511,"c":0.0000008528,"v":5593314.5159158129,"t":1714150800}
+{"o":0.0000008528,"h":0.0000008884,"l":0.0000008484,"c":0.000000882,"v":2226917.7931773919,"t":1714154400}
+{"o":0.000000882,"h":0.000000994,"l":0.0000008812,"c":0.0000009853,"v":19650463.6168036051,"t":1714158000}
+{"o":0.0000009853,"h":0.0000011317,"l":0.0000009786,"c":0.0000011094,"v":23789012.2213296108,"t":1714161600}
+{"o":0.0000011094,"h":0.000001119,"l":0.0000011016,"c":0.0000011071,"v":9542.470741329,"t":1714165200}
+{"o":0.0000011071,"h":0.000001138,"l":0.0000008812,"c":0.0000009034,"v":27675341.1626727879,"t":1714168800}
+{"o":0.0000009034,"h":0.0000009114,"l":0.0000008661,"c":0.000000872,"v":5006836.5104050366,"t":1714172400}
+{"o":0.000000872,"h":0.0000008908,"l":0.0000008658,"c":0.0000008816,"v":0.0,"t":1714176000}
+{"o":0.0000008816,"h":0.0000009182,"l":0.0000008807,"c":0.0000008984,"v":0.0,"t":1714179600}
+{"o":0.0000008984,"h":0.0000009012,"l":0.0000008146,"c":0.0000008246,"v":3830.83975947,"t":1714183200}
+{"o":0.0000008246,"h":0.0000008285,"l":0.0000008134,"c":0.000000817,"v":1414725.3595440681,"t":1714186800}
+{"o":0.000000817,"h":0.0000008295,"l":0.0000008115,"c":0.0000008245,"v":1216097.1159512079,"t":1714190400}
+{"o":0.0000008245,"h":0.0000008335,"l":0.0000008235,"c":0.0000008297,"v":0.0,"t":1714194000}
+{"o":0.0000008297,"h":0.0000008344,"l":0.0000008251,"c":0.0000008304,"v":0.0,"t":1714197600}
+{"o":0.0000008304,"h":0.0000008315,"l":0.0000008174,"c":0.0000008281,"v":679714.261332131,"t":1714201200}
+{"o":0.0000008281,"h":0.0000008312,"l":0.0000008163,"c":0.0000008214,"v":599599.9967896871,"t":1714204800}
+{"o":0.0000008214,"h":0.0000008253,"l":0.0000008168,"c":0.0000008227,"v":145645.900497408,"t":1714208400}
+{"o":0.0000008227,"h":0.0000008265,"l":0.0000008163,"c":0.0000008211,"v":64394.006882504,"t":1714212000}
+{"o":0.0000008211,"h":0.0000008249,"l":0.0000008117,"c":0.0000008156,"v":942310.5263748741,"t":1714215600}
+{"o":0.0000008156,"h":0.0000008265,"l":0.0000008047,"c":0.0000008167,"v":36523.25001796,"t":1714219200}
+{"o":0.0000008167,"h":0.000000833,"l":0.0000008009,"c":0.0000008214,"v":211897.249489089,"t":1714222800}
+{"o":0.0000008214,"h":0.0000008281,"l":0.0000008014,"c":0.0000008109,"v":2098745.2542412141,"t":1714226400}
+{"o":0.0000008109,"h":0.0000008168,"l":0.000000807,"c":0.0000008143,"v":0.0,"t":1714230000}
+{"o":0.0000008143,"h":0.0000008168,"l":0.0000008073,"c":0.0000008106,"v":236759.74563734,"t":1714233600}
+{"o":0.0000008106,"h":0.0000008336,"l":0.0000007838,"c":0.0000008107,"v":947387.4876525981,"t":1714237200}
+{"o":0.0000008107,"h":0.0000008225,"l":0.000000802,"c":0.0000008091,"v":238016.602033,"t":1714240800}
+{"o":0.0000008091,"h":0.000000812,"l":0.000000803,"c":0.0000008035,"v":0.0,"t":1714244400}
+{"o":0.0000008035,"h":0.000000812,"l":0.0000007961,"c":0.0000008101,"v":207321.622994559,"t":1714248000}
+{"o":0.0000008101,"h":0.0000008172,"l":0.0000008083,"c":0.000000814,"v":0.0,"t":1714251600}
+{"o":0.000000814,"h":0.0000008173,"l":0.0000008049,"c":0.0000008069,"v":99443.230788976,"t":1714255200}
+{"o":0.0000008069,"h":0.000000807,"l":0.0000007993,"c":0.0000008027,"v":0.0,"t":1714258800}
+{"o":0.0000008027,"h":0.0000008709,"l":0.0000007978,"c":0.0000008284,"v":19261017.5771462582,"t":1714262400}
+{"o":0.0000008284,"h":0.0000008514,"l":0.0000008199,"c":0.0000008307,"v":5474813.5943427458,"t":1714266000}
+{"o":0.0000008307,"h":0.0000008506,"l":0.0000008112,"c":0.0000008415,"v":446360.345569281,"t":1714269600}
+{"o":0.0000008415,"h":0.0000008478,"l":0.000000835,"c":0.0000008408,"v":178466.177589737,"t":1714273200}
+{"o":0.0000008408,"h":0.0000008491,"l":0.0000008358,"c":0.000000842,"v":148538.581883061,"t":1714276800}
+{"o":0.000000842,"h":0.000000854,"l":0.0000008338,"c":0.0000008437,"v":361872.325589649,"t":1714280400}
+{"o":0.0000008437,"h":0.0000008957,"l":0.0000008378,"c":0.000000887,"v":8615870.933350401,"t":1714284000}
+{"o":0.000000887,"h":0.0000009472,"l":0.0000008833,"c":0.0000009408,"v":7780194.3575478978,"t":1714287600}
+{"o":0.0000009408,"h":0.0000009511,"l":0.0000009339,"c":0.0000009433,"v":132684.603010421,"t":1714291200}
+{"o":0.0000009433,"h":0.0000009566,"l":0.0000009328,"c":0.0000009387,"v":2157061.9395253002,"t":1714294800}
+{"o":0.0000009387,"h":0.0000009511,"l":0.0000009364,"c":0.0000009407,"v":611619.7989211761,"t":1714298400}
+{"o":0.0000009407,"h":0.0000009573,"l":0.0000009368,"c":0.0000009454,"v":279343.842205237,"t":1714302000}
+{"o":0.0000009454,"h":0.0000009482,"l":0.0000009403,"c":0.0000009427,"v":318476.502443024,"t":1714305600}
+{"o":0.0000009427,"h":0.0000010412,"l":0.0000009348,"c":0.0000010113,"v":17269320.923614122,"t":1714309200}
+{"o":0.0000010113,"h":0.0000010182,"l":0.000001007,"c":0.0000010122,"v":235758.146656736,"t":1714312800}
+{"o":0.0000010122,"h":0.0000010149,"l":0.0000010054,"c":0.0000010104,"v":266336.826858088,"t":1714316400}
+{"o":0.0000010104,"h":0.0000010115,"l":0.0000010037,"c":0.000001007,"v":0.0,"t":1714320000}
+{"o":0.000001007,"h":0.0000010222,"l":0.0000010026,"c":0.0000010151,"v":265425.292870054,"t":1714323600}
+{"o":0.0000010151,"h":0.0000010197,"l":0.0000010079,"c":0.000001009,"v":25872.754269924,"t":1714327200}
+{"o":0.000001009,"h":0.0000010223,"l":0.0000010079,"c":0.0000010214,"v":128767.227339137,"t":1714330800}
+{"o":0.0000010214,"h":0.0000010302,"l":0.0000010198,"c":0.0000010243,"v":0.0,"t":1714334400}
+{"o":0.0000010243,"h":0.0000010287,"l":0.0000010221,"c":0.0000010278,"v":0.0,"t":1714338000}
+{"o":0.0000010278,"h":0.00000105,"l":0.0000010249,"c":0.0000010444,"v":0.0,"t":1714341600}
+{"o":0.0000010444,"h":0.0000010599,"l":0.0000009999,"c":0.0000010076,"v":48879.438842833,"t":1714345200}
+{"o":0.0000010076,"h":0.0000010226,"l":0.0000010008,"c":0.0000010066,"v":578799.640965651,"t":1714348800}
+{"o":0.0000010066,"h":0.0000010129,"l":0.0000010023,"c":0.0000010056,"v":14530.0,"t":1714352400}
+{"o":0.0000010056,"h":0.0000010259,"l":0.000001004,"c":0.0000010221,"v":0.0,"t":1714356000}
+{"o":0.0000010221,"h":0.0000010345,"l":0.00000102,"c":0.0000010325,"v":0.0,"t":1714359600}
+{"o":0.0000010325,"h":0.000001037,"l":0.0000009889,"c":0.0000010159,"v":4069783.0050425055,"t":1714363200}
+{"o":0.0000010159,"h":0.0000010212,"l":0.0000010034,"c":0.0000010044,"v":99931.257732781,"t":1714366800}
+{"o":0.0000010044,"h":0.0000010292,"l":0.0000009961,"c":0.0000010096,"v":33840.672254844,"t":1714370400}
+{"o":0.0000010096,"h":0.0000010142,"l":0.0000009872,"c":0.0000009905,"v":4758828.3209290979,"t":1714374000}
+{"o":0.0000009905,"h":0.0000009996,"l":0.0000009672,"c":0.0000009727,"v":44633.506023812,"t":1714377600}
+{"o":0.0000009727,"h":0.0000009754,"l":0.0000009641,"c":0.0000009679,"v":0.0,"t":1714381200}
+{"o":0.0000009679,"h":0.0000009737,"l":0.0000009592,"c":0.0000009696,"v":100000.0,"t":1714384800}
+{"o":0.0000009696,"h":0.000000977,"l":0.0000009678,"c":0.0000009739,"v":0.0,"t":1714388400}
+{"o":0.0000009739,"h":0.0000009795,"l":0.0000009644,"c":0.0000009647,"v":0.0,"t":1714392000}
+{"o":0.0000009647,"h":0.0000009877,"l":0.0000009532,"c":0.0000009666,"v":400000.0,"t":1714395600}
+{"o":0.0000009666,"h":0.0000009695,"l":0.0000009479,"c":0.0000009532,"v":0.0,"t":1714399200}
+{"o":0.0000009532,"h":0.0000009735,"l":0.0000009497,"c":0.0000009671,"v":21247.335658959,"t":1714402800}
+{"o":0.0000009671,"h":0.0000009903,"l":0.0000009553,"c":0.0000009768,"v":35312.988309,"t":1714406400}
+{"o":0.0000009768,"h":0.0000009788,"l":0.0000009602,"c":0.0000009668,"v":0.0,"t":1714410000}
+{"o":0.0000009668,"h":0.0000009775,"l":0.0000009662,"c":0.0000009711,"v":0.0,"t":1714413600}
+{"o":0.0000009711,"h":0.0000009778,"l":0.0000008658,"c":0.0000008684,"v":15463091.9462041967,"t":1714417200}
+{"o":0.0000008684,"h":0.0000008724,"l":0.0000008635,"c":0.0000008684,"v":0.0,"t":1714420800}
+{"o":0.0000008684,"h":0.0000008747,"l":0.0000008658,"c":0.0000008685,"v":0.0,"t":1714424400}
+{"o":0.0000008685,"h":0.0000008921,"l":0.0000008488,"c":0.0000008734,"v":78476.395494924,"t":1714428000}
+{"o":0.0000008734,"h":0.00000088,"l":0.0000008615,"c":0.0000008704,"v":1190805.5940194069,"t":1714431600}
+{"o":0.0000008704,"h":0.000000876,"l":0.0000008575,"c":0.0000008619,"v":0.0,"t":1714435200}
+{"o":0.0000008619,"h":0.0000008785,"l":0.0000008606,"c":0.0000008782,"v":0.0,"t":1714438800}
+{"o":0.0000008782,"h":0.0000009284,"l":0.0000008668,"c":0.0000009072,"v":12142916.4208030421,"t":1714442400}
+{"o":0.0000009072,"h":0.0000009141,"l":0.000000892,"c":0.0000008984,"v":20763.825507199,"t":1714446000}
+{"o":0.0000008984,"h":0.000000911,"l":0.0000008958,"c":0.0000009041,"v":0.0,"t":1714449600}
+{"o":0.0000009041,"h":0.0000009121,"l":0.0000008209,"c":0.0000008439,"v":19547079.1762508526,"t":1714453200}
+{"o":0.0000008439,"h":0.0000009207,"l":0.0000008375,"c":0.0000008954,"v":14387278.4771858826,"t":1714456800}
+{"o":0.0000008954,"h":0.0000009011,"l":0.0000008931,"c":0.0000009008,"v":0.0,"t":1714460400}
+{"o":0.0000009008,"h":0.0000009341,"l":0.0000008572,"c":0.0000008877,"v":2292433.6852937881,"t":1714464000}
+{"o":0.0000008877,"h":0.0000009072,"l":0.0000008823,"c":0.0000008932,"v":0.0,"t":1714467600}
+{"o":0.0000008932,"h":0.0000008978,"l":0.0000008889,"c":0.0000008934,"v":0.0,"t":1714471200}
+{"o":0.0000008934,"h":0.0000009066,"l":0.0000008933,"c":0.0000009026,"v":0.0,"t":1714474800}
+{"o":0.0000009026,"h":0.0000009165,"l":0.0000008985,"c":0.0000009008,"v":0.0,"t":1714478400}
+{"o":0.0000009008,"h":0.0000009132,"l":0.0000008974,"c":0.0000009105,"v":0.0,"t":1714482000}
+{"o":0.0000009105,"h":0.0000009124,"l":0.0000008481,"c":0.0000008583,"v":113970.811087901,"t":1714485600}
+{"o":0.0000008583,"h":0.0000008728,"l":0.0000007817,"c":0.0000007929,"v":10507770.7210895512,"t":1714489200}
+{"o":0.0000007929,"h":0.0000008231,"l":0.000000785,"c":0.0000008037,"v":492736.689599096,"t":1714492800}
+{"o":0.0000008037,"h":0.0000008158,"l":0.0000007944,"c":0.0000008027,"v":473419.514799114,"t":1714496400}
+{"o":0.0000008027,"h":0.0000008178,"l":0.0000007938,"c":0.000000809,"v":5144346.9480002392,"t":1714500000}
+{"o":0.000000809,"h":0.0000008291,"l":0.0000008014,"c":0.0000008145,"v":91051.769547973,"t":1714503600}
+{"o":0.0000008145,"h":0.0000008295,"l":0.0000007945,"c":0.0000008153,"v":529039.302939844,"t":1714507200}
+{"o":0.0000008153,"h":0.0000008158,"l":0.000000805,"c":0.0000008104,"v":0.0,"t":1714510800}
+{"o":0.0000008104,"h":0.000000851,"l":0.0000007908,"c":0.0000008344,"v":4012079.3568941904,"t":1714514400}
+{"o":0.0000008344,"h":0.0000008417,"l":0.0000008226,"c":0.0000008297,"v":19174.511289324,"t":1714518000}
+{"o":0.0000008297,"h":0.0000008443,"l":0.0000008127,"c":0.0000008272,"v":189696.078074285,"t":1714521600}
+{"o":0.0000008272,"h":0.0000008333,"l":0.0000008116,"c":0.0000008161,"v":189696.078074294,"t":1714525200}
+{"o":0.0000008161,"h":0.0000008365,"l":0.0000008141,"c":0.0000008279,"v":0.0,"t":1714528800}
+{"o":0.0000008279,"h":0.0000008307,"l":0.0000008182,"c":0.0000008208,"v":0.0,"t":1714532400}
+{"o":0.0000008208,"h":0.0000008687,"l":0.000000816,"c":0.0000008342,"v":10774452.5966695845,"t":1714536000}
+{"o":0.0000008342,"h":0.0000008469,"l":0.0000008255,"c":0.0000008356,"v":140447.523847539,"t":1714539600}
+{"o":0.0000008356,"h":0.0000008533,"l":0.0000008332,"c":0.0000008507,"v":0.0,"t":1714543200}
+{"o":0.0000008507,"h":0.0000009,"l":0.0000008469,"c":0.0000008674,"v":0.0,"t":1714546800}
+{"o":0.0000008674,"h":0.0000008802,"l":0.0000008612,"c":0.0000008635,"v":0.0,"t":1714550400}
+{"o":0.0000008635,"h":0.0000008672,"l":0.000000853,"c":0.000000866,"v":0.0,"t":1714554000}
+{"o":0.000000866,"h":0.0000008692,"l":0.000000857,"c":0.0000008592,"v":0.0,"t":1714557600}
+{"o":0.0000008592,"h":0.0000008621,"l":0.0000008245,"c":0.0000008254,"v":49395.754299566,"t":1714561200}
+{"o":0.0000008254,"h":0.000000846,"l":0.0000008121,"c":0.0000008365,"v":127724.21279769,"t":1714564800}
+{"o":0.0000008365,"h":0.0000008494,"l":0.0000008343,"c":0.0000008402,"v":398364.96640739,"t":1714568400}
+{"o":0.0000008402,"h":0.0000008481,"l":0.000000829,"c":0.0000008332,"v":16487.834184651,"t":1714572000}
+{"o":0.0000008332,"h":0.0000008469,"l":0.0000008324,"c":0.0000008338,"v":0.0,"t":1714575600}
+{"o":0.0000008338,"h":0.0000008387,"l":0.000000812,"c":0.0000008261,"v":0.0,"t":1714579200}
+{"o":0.0000008261,"h":0.000000888,"l":0.0000008055,"c":0.0000008649,"v":9994188.0207913499,"t":1714582800}
+{"o":0.0000008649,"h":0.0000009284,"l":0.0000008066,"c":0.0000008763,"v":47152.851440479,"t":1714586400}
+{"o":0.0000008763,"h":0.0000009119,"l":0.0000008429,"c":0.0000008795,"v":19467.744036375,"t":1714590000}
+{"o":0.0000008795,"h":0.0000008858,"l":0.0000008406,"c":0.0000008493,"v":2813593.5222903881,"t":1714593600}
+{"o":0.0000008493,"h":0.0000008549,"l":0.0000008286,"c":0.0000008361,"v":66362.389783018,"t":1714597200}
+{"o":0.0000008361,"h":0.0000008499,"l":0.0000008289,"c":0.0000008449,"v":1000000.0,"t":1714600800}
+{"o":0.0000008449,"h":0.0000008477,"l":0.0000008337,"c":0.0000008368,"v":0.0,"t":1714604400}
+{"o":0.0000008368,"h":0.0000008592,"l":0.0000008345,"c":0.0000008571,"v":11862.575324761,"t":1714608000}
+{"o":0.0000008571,"h":0.000000873,"l":0.0000008269,"c":0.0000008419,"v":38208.005899724,"t":1714611600}
+{"o":0.0000008419,"h":0.0000008485,"l":0.0000008362,"c":0.0000008424,"v":0.0,"t":1714615200}
+{"o":0.0000008424,"h":0.0000008516,"l":0.0000008333,"c":0.0000008475,"v":11849.119563825,"t":1714618800}
+{"o":0.0000008475,"h":0.000000854,"l":0.0000008281,"c":0.0000008375,"v":138201.159819276,"t":1714622400}
+{"o":0.0000008375,"h":0.0000008509,"l":0.0000008339,"c":0.0000008422,"v":131254.689971378,"t":1714626000}
+{"o":0.0000008422,"h":0.0000008437,"l":0.0000008366,"c":0.0000008406,"v":0.0,"t":1714629600}
+{"o":0.0000008406,"h":0.0000008559,"l":0.0000008177,"c":0.0000008407,"v":100000.0,"t":1714633200}
+{"o":0.0000008407,"h":0.0000008424,"l":0.0000008229,"c":0.0000008267,"v":100000.0,"t":1714636800}
+{"o":0.0000008267,"h":0.0000008324,"l":0.0000008237,"c":0.0000008249,"v":0.0,"t":1714640400}
+{"o":0.0000008249,"h":0.0000008534,"l":0.0000008139,"c":0.0000008424,"v":130666.374189361,"t":1714644000}
+{"o":0.0000008424,"h":0.0000008605,"l":0.000000814,"c":0.0000008334,"v":681887.594846925,"t":1714647600}
+{"o":0.0000008334,"h":0.0000008449,"l":0.0000008272,"c":0.0000008399,"v":432518.701862841,"t":1714651200}
+{"o":0.0000008399,"h":0.0000008535,"l":0.0000008281,"c":0.0000008425,"v":669956.80421688,"t":1714654800}
+{"o":0.0000008425,"h":0.0000008629,"l":0.0000008213,"c":0.0000008387,"v":914377.812252569,"t":1714658400}
+{"o":0.0000008387,"h":0.0000010566,"l":0.000000828,"c":0.0000010011,"v":58819843.7799426317,"t":1714662000}
+{"o":0.0000010011,"h":0.0000010191,"l":0.0000008928,"c":0.0000009037,"v":29768605.5508180037,"t":1714665600}
+{"o":0.0000009037,"h":0.0000009147,"l":0.0000008897,"c":0.0000009024,"v":356182.78190438,"t":1714669200}
+{"o":0.0000009024,"h":0.000000934,"l":0.0000008979,"c":0.0000009306,"v":5763577.5236539971,"t":1714672800}
+{"o":0.0000009306,"h":0.0000009447,"l":0.0000009279,"c":0.0000009371,"v":2131859.2776797391,"t":1714676400}
+{"o":0.0000009371,"h":0.0000009543,"l":0.000000926,"c":0.0000009406,"v":140228.328748672,"t":1714680000}
+{"o":0.0000009406,"h":0.0000009558,"l":0.000000926,"c":0.000000939,"v":97751.854646171,"t":1714683600}
+{"o":0.000000939,"h":0.0000009436,"l":0.0000009249,"c":0.0000009371,"v":0.0,"t":1714687200}
+{"o":0.0000009371,"h":0.0000009504,"l":0.0000009341,"c":0.0000009499,"v":48167.095507043,"t":1714690800}
+{"o":0.0000009499,"h":0.0000009562,"l":0.0000009294,"c":0.0000009382,"v":89557.095410066,"t":1714694400}
+{"o":0.0000009382,"h":0.0000009642,"l":0.0000009157,"c":0.0000009309,"v":5142939.7248903979,"t":1714698000}
+{"o":0.0000009309,"h":0.0000009589,"l":0.0000009163,"c":0.0000009511,"v":5512703.6999244411,"t":1714701600}
+{"o":0.0000009511,"h":0.0000009672,"l":0.0000009388,"c":0.0000009513,"v":681021.08756526,"t":1714705200}
+{"o":0.0000009513,"h":0.0000009699,"l":0.000000947,"c":0.0000009655,"v":249189.289678792,"t":1714708800}
+{"o":0.0000009655,"h":0.0000009732,"l":0.000000946,"c":0.0000009569,"v":200000.0,"t":1714712400}
+{"o":0.0000009569,"h":0.0000009644,"l":0.0000009207,"c":0.0000009276,"v":6624018.3222839199,"t":1714716000}
+{"o":0.0000009276,"h":0.0000009399,"l":0.0000009227,"c":0.0000009364,"v":0.0,"t":1714719600}
+{"o":0.0000009364,"h":0.0000009401,"l":0.0000009266,"c":0.0000009352,"v":0.0,"t":1714723200}
+{"o":0.0000009352,"h":0.0000009388,"l":0.0000009011,"c":0.0000009049,"v":100570.865992155,"t":1714726800}
+{"o":0.0000009049,"h":0.0000009213,"l":0.0000008973,"c":0.0000009086,"v":172944.278619978,"t":1714730400}
+{"o":0.0000009086,"h":0.0000009172,"l":0.0000009032,"c":0.0000009069,"v":40765.183514512,"t":1714734000}
+{"o":0.0000009069,"h":0.0000009097,"l":0.0000008705,"c":0.0000008743,"v":0.0,"t":1714737600}
+{"o":0.0000008743,"h":0.0000009124,"l":0.0000008619,"c":0.0000009012,"v":4840.667309384,"t":1714741200}
+{"o":0.0000009012,"h":0.0000009988,"l":0.0000008953,"c":0.0000009709,"v":21391412.1552081853,"t":1714744800}
+{"o":0.0000009709,"h":0.000000983,"l":0.0000009475,"c":0.0000009639,"v":617760.7536227101,"t":1714748400}
+{"o":0.0000009639,"h":0.0000009777,"l":0.0000009021,"c":0.0000009111,"v":9579632.9278236292,"t":1714752000}
+{"o":0.0000009111,"h":0.0000009145,"l":0.0000009029,"c":0.0000009047,"v":25322.743697562,"t":1714755600}
+{"o":0.0000009047,"h":0.0000009093,"l":0.0000009002,"c":0.0000009076,"v":0.0,"t":1714759200}
+{"o":0.0000009076,"h":0.000000912,"l":0.0000009005,"c":0.0000009007,"v":0.0,"t":1714762800}
+{"o":0.0000009007,"h":0.0000032597,"l":0.0000008868,"c":0.0000013977,"v":763069684.7086206675,"t":1714766400}
+{"o":0.0000013977,"h":0.0000017136,"l":0.0000013917,"c":0.0000015552,"v":51687352.0823881626,"t":1714770000}
+{"o":0.0000015552,"h":0.0000015758,"l":0.0000014679,"c":0.0000015579,"v":14227191.8438838776,"t":1714773600}
+{"o":0.0000015579,"h":0.0000015619,"l":0.0000014581,"c":0.0000014714,"v":5885125.0810988117,"t":1714777200}
+{"o":0.0000014714,"h":0.0000015843,"l":0.0000014569,"c":0.0000015389,"v":9938747.1836669371,"t":1714780800}
+{"o":0.0000015389,"h":0.0000016392,"l":0.0000015278,"c":0.0000015957,"v":18139646.3176202215,"t":1714784400}
+{"o":0.0000015957,"h":0.0000016094,"l":0.0000014599,"c":0.0000014641,"v":8478395.6867300328,"t":1714788000}
+{"o":0.0000014641,"h":0.0000014778,"l":0.0000014478,"c":0.0000014694,"v":927848.93426828,"t":1714791600}
+{"o":0.0000014694,"h":0.0000014713,"l":0.0000013868,"c":0.0000013976,"v":5664574.8951133993,"t":1714795200}
+{"o":0.0000013976,"h":0.0000014104,"l":0.000001377,"c":0.0000013915,"v":1277744.969805052,"t":1714798800}
+{"o":0.0000013915,"h":0.0000014027,"l":0.0000013779,"c":0.000001397,"v":283286.778689295,"t":1714802400}
+{"o":0.000001397,"h":0.000001401,"l":0.0000013685,"c":0.0000013741,"v":552494.761720166,"t":1714806000}
+{"o":0.0000013741,"h":0.0000013859,"l":0.0000013615,"c":0.0000013651,"v":693263.1986856671,"t":1714809600}
+{"o":0.0000013651,"h":0.0000013742,"l":0.0000013604,"c":0.0000013686,"v":224403.024660082,"t":1714813200}
+{"o":0.0000013686,"h":0.000001385,"l":0.0000013284,"c":0.0000013433,"v":555857.260211691,"t":1714816800}
+{"o":0.0000013433,"h":0.000001396,"l":0.0000012381,"c":0.0000012625,"v":12198045.7573521286,"t":1714820400}
+{"o":0.0000012625,"h":0.00000131,"l":0.0000012485,"c":0.0000012924,"v":3949341.7375104409,"t":1714824000}
+{"o":0.0000012924,"h":0.0000013131,"l":0.000001282,"c":0.0000012945,"v":1373210.8297149579,"t":1714827600}
+{"o":0.0000012945,"h":0.0000013038,"l":0.0000012228,"c":0.0000012444,"v":5331147.0418137591,"t":1714831200}
+{"o":0.0000012444,"h":0.0000013215,"l":0.0000012409,"c":0.0000013099,"v":9068055.2210560385,"t":1714834800}
+{"o":0.0000013099,"h":0.0000013199,"l":0.0000012431,"c":0.0000012455,"v":5649589.0985164419,"t":1714838400}
+{"o":0.0000012455,"h":0.0000014769,"l":0.0000012442,"c":0.0000012567,"v":40070084.9208948761,"t":1714842000}
+{"o":0.0000012567,"h":0.000001268,"l":0.000001237,"c":0.0000012497,"v":749418.6729102849,"t":1714845600}
+{"o":0.0000012497,"h":0.0000012522,"l":0.0000012321,"c":0.0000012404,"v":1314273.125842554,"t":1714849200}
+{"o":0.0000012404,"h":0.0000012492,"l":0.0000012355,"c":0.0000012421,"v":283602.482916089,"t":1714852800}
+{"o":0.0000012421,"h":0.0000012635,"l":0.0000012361,"c":0.0000012525,"v":298682.377052808,"t":1714856400}
+{"o":0.0000012525,"h":0.0000012584,"l":0.0000012413,"c":0.0000012522,"v":26541.410033099,"t":1714860000}
+{"o":0.0000012522,"h":0.0000012541,"l":0.0000012405,"c":0.0000012449,"v":432689.2512278321,"t":1714863600}
+{"o":0.0000012449,"h":0.0000012599,"l":0.0000012049,"c":0.0000012225,"v":1774138.1769068532,"t":1714867200}
+{"o":0.0000012225,"h":0.0000012392,"l":0.0000011771,"c":0.0000011846,"v":3567717.0086640408,"t":1714870800}
+{"o":0.0000011846,"h":0.0000011863,"l":0.0000011705,"c":0.0000011793,"v":1479261.6350218514,"t":1714874400}
+{"o":0.0000011793,"h":0.0000011939,"l":0.0000011665,"c":0.0000011838,"v":1476643.814230829,"t":1714878000}
+{"o":0.0000011838,"h":0.0000011925,"l":0.0000011521,"c":0.0000011607,"v":3072869.6381922816,"t":1714881600}
+{"o":0.0000011607,"h":0.0000011711,"l":0.0000011503,"c":0.0000011679,"v":37315.643509146,"t":1714885200}
+{"o":0.0000011679,"h":0.0000011714,"l":0.0000011475,"c":0.0000011604,"v":591194.466295317,"t":1714888800}
+{"o":0.0000011604,"h":0.0000011624,"l":0.0000011477,"c":0.0000011518,"v":0.0,"t":1714892400}
+{"o":0.0000011518,"h":0.0000011583,"l":0.0000011433,"c":0.0000011531,"v":353944.576853988,"t":1714896000}
+{"o":0.0000011531,"h":0.0000011624,"l":0.0000011507,"c":0.0000011552,"v":529163.992278498,"t":1714899600}
+{"o":0.0000011552,"h":0.0000012055,"l":0.0000011118,"c":0.000001113,"v":23532484.1174350902,"t":1714903200}
+{"o":0.000001113,"h":0.0000011165,"l":0.0000011075,"c":0.0000011088,"v":0.0,"t":1714906800}
+{"o":0.0000011088,"h":0.0000011244,"l":0.0000011066,"c":0.0000011218,"v":484023.2207100299,"t":1714910400}
+{"o":0.0000011218,"h":0.0000011263,"l":0.0000011052,"c":0.0000011091,"v":305308.896409918,"t":1714914000}
+{"o":0.0000011091,"h":0.0000011175,"l":0.0000011006,"c":0.0000011021,"v":0.0,"t":1714917600}
+{"o":0.0000011021,"h":0.0000011142,"l":0.0000011009,"c":0.0000011067,"v":2793565.3436695971,"t":1714921200}
+{"o":0.0000011067,"h":0.0000011238,"l":0.0000011038,"c":0.0000011188,"v":1193242.7913785069,"t":1714924800}
+{"o":0.0000011188,"h":0.0000011311,"l":0.000001108,"c":0.0000011186,"v":431473.443425802,"t":1714928400}
+{"o":0.0000011186,"h":0.0000011298,"l":0.0000011168,"c":0.0000011253,"v":508178.4947086161,"t":1714932000}
+{"o":0.0000011253,"h":0.0000011287,"l":0.0000011083,"c":0.0000011132,"v":374645.365270186,"t":1714935600}
+{"o":0.0000011132,"h":0.0000011224,"l":0.0000011124,"c":0.0000011172,"v":3093.451128778,"t":1714939200}
+{"o":0.0000011172,"h":0.000001123,"l":0.0000010752,"c":0.0000010761,"v":4500823.07008137,"t":1714942800}
+{"o":0.0000010761,"h":0.0000011376,"l":0.0000010754,"c":0.0000011332,"v":6536368.7452718597,"t":1714946400}
+{"o":0.0000011332,"h":0.000001141,"l":0.0000011247,"c":0.0000011327,"v":51682.497315547,"t":1714950000}
+{"o":0.0000011327,"h":0.0000011684,"l":0.0000011205,"c":0.0000011554,"v":2188830.8726954875,"t":1714953600}
+{"o":0.0000011554,"h":0.0000011619,"l":0.000001142,"c":0.0000011598,"v":912800.771761473,"t":1714957200}
+{"o":0.0000011598,"h":0.0000011663,"l":0.0000011401,"c":0.0000011525,"v":293645.166203615,"t":1714960800}
+{"o":0.0000011525,"h":0.0000011583,"l":0.000001149,"c":0.0000011511,"v":0.0,"t":1714964400}
+{"o":0.0000011511,"h":0.0000011543,"l":0.0000011249,"c":0.0000011287,"v":50000.0,"t":1714968000}
+{"o":0.0000011287,"h":0.0000011435,"l":0.0000011205,"c":0.0000011324,"v":269060.911389,"t":1714971600}
+{"o":0.0000011324,"h":0.0000011421,"l":0.0000011165,"c":0.0000011389,"v":194984.861280384,"t":1714975200}
+{"o":0.0000011389,"h":0.0000011587,"l":0.0000011325,"c":0.0000011511,"v":1427755.965953259,"t":1714978800}
+{"o":0.0000011511,"h":0.0000011927,"l":0.0000011066,"c":0.0000011431,"v":2542069.1420835671,"t":1714982400}
+{"o":0.0000011431,"h":0.0000011925,"l":0.000001128,"c":0.0000011776,"v":4156176.6694651283,"t":1714986000}
+{"o":0.0000011776,"h":0.0000012217,"l":0.0000011694,"c":0.0000012027,"v":732048.7782815041,"t":1714989600}
+{"o":0.0000012027,"h":0.0000012044,"l":0.0000011826,"c":0.0000011921,"v":465487.43532258,"t":1714993200}
+{"o":0.0000011921,"h":0.0000012256,"l":0.0000011683,"c":0.0000011958,"v":381216.827158805,"t":1714996800}
+{"o":0.0000011958,"h":0.0000011995,"l":0.0000011544,"c":0.0000011671,"v":598412.684624639,"t":1715000400}
+{"o":0.0000011671,"h":0.0000012273,"l":0.0000011483,"c":0.0000011916,"v":6717701.8050623517,"t":1715004000}
+{"o":0.0000011916,"h":0.0000012051,"l":0.0000011608,"c":0.0000011716,"v":727410.9312288971,"t":1715007600}
+{"o":0.0000011716,"h":0.0000011921,"l":0.0000011692,"c":0.0000011887,"v":0.0,"t":1715011200}
+{"o":0.0000011887,"h":0.0000012022,"l":0.00000112,"c":0.0000011351,"v":4376241.4857861651,"t":1715014800}
+{"o":0.0000011351,"h":0.0000011402,"l":0.0000011151,"c":0.0000011265,"v":288791.0458081859,"t":1715018400}
+{"o":0.0000011265,"h":0.0000011459,"l":0.0000011211,"c":0.0000011261,"v":487767.867377559,"t":1715022000}
+{"o":0.0000011261,"h":0.000001136,"l":0.0000011073,"c":0.00000112,"v":1607121.440512079,"t":1715025600}
+{"o":0.00000112,"h":0.0000011348,"l":0.0000011099,"c":0.0000011221,"v":1653294.6455650488,"t":1715029200}
+{"o":0.0000011221,"h":0.0000011323,"l":0.000001102,"c":0.0000011094,"v":1809762.237605111,"t":1715032800}
+{"o":0.0000011094,"h":0.0000011247,"l":0.0000010786,"c":0.0000010911,"v":1991321.684281094,"t":1715036400}
+{"o":0.0000010911,"h":0.0000010974,"l":0.0000010784,"c":0.0000010862,"v":0.0,"t":1715040000}
+{"o":0.0000010862,"h":0.0000011062,"l":0.0000010515,"c":0.0000010762,"v":15048.96759213,"t":1715043600}
+{"o":0.0000010762,"h":0.0000010954,"l":0.0000010728,"c":0.0000010893,"v":500000.0,"t":1715047200}
+{"o":0.0000010893,"h":0.0000011301,"l":0.0000010638,"c":0.0000010849,"v":206623.827212982,"t":1715050800}
+{"o":0.0000010849,"h":0.0000010955,"l":0.0000010714,"c":0.0000010859,"v":573150.3540231759,"t":1715054400}
+{"o":0.0000010859,"h":0.0000010936,"l":0.0000010715,"c":0.0000010857,"v":197825.079583002,"t":1715058000}
+{"o":0.0000010857,"h":0.0000011138,"l":0.0000010823,"c":0.0000010933,"v":3992130.7966807196,"t":1715061600}
+{"o":0.0000010933,"h":0.000001098,"l":0.0000010404,"c":0.0000010516,"v":6502565.7250347063,"t":1715065200}
+{"o":0.0000010516,"h":0.0000010558,"l":0.0000010272,"c":0.0000010326,"v":306642.535184779,"t":1715068800}
+{"o":0.0000010326,"h":0.0000010632,"l":0.0000010258,"c":0.0000010608,"v":722422.9413840841,"t":1715072400}
+{"o":0.0000010608,"h":0.0000010711,"l":0.0000010509,"c":0.0000010575,"v":23922.051831,"t":1715076000}
+{"o":0.0000010575,"h":0.0000010718,"l":0.0000010535,"c":0.0000010686,"v":36349.895109387,"t":1715079600}
+{"o":0.0000010686,"h":0.0000010737,"l":0.0000010537,"c":0.0000010564,"v":22534.335210811,"t":1715083200}
+{"o":0.0000010564,"h":0.0000010747,"l":0.0000010356,"c":0.0000010516,"v":747002.7380678239,"t":1715086800}
+{"o":0.0000010516,"h":0.0000010644,"l":0.000001023,"c":0.000001024,"v":1510092.5147560469,"t":1715090400}
+{"o":0.000001024,"h":0.0000010451,"l":0.0000010147,"c":0.0000010408,"v":258085.141581854,"t":1715094000}
+{"o":0.0000010408,"h":0.0000010533,"l":0.0000010288,"c":0.0000010375,"v":600831.635817643,"t":1715097600}
+{"o":0.0000010375,"h":0.0000010539,"l":0.0000010373,"c":0.00000105,"v":0.0,"t":1715101200}
+{"o":0.00000105,"h":0.0000010682,"l":0.0000010318,"c":0.000001044,"v":88062.596554808,"t":1715104800}
+{"o":0.000001044,"h":0.000001051,"l":0.0000010347,"c":0.0000010444,"v":20968.4242986,"t":1715108400}
+{"o":0.0000010444,"h":0.0000010469,"l":0.0000010325,"c":0.0000010395,"v":39879.485829227,"t":1715112000}
+{"o":0.0000010395,"h":0.0000010537,"l":0.0000010292,"c":0.0000010379,"v":169242.159374749,"t":1715115600}
+{"o":0.0000010379,"h":0.0000010472,"l":0.000001032,"c":0.0000010414,"v":1130364.6006492721,"t":1715119200}
+{"o":0.0000010414,"h":0.0000010562,"l":0.0000010221,"c":0.0000010368,"v":222370.10541019,"t":1715122800}
+{"o":0.0000010368,"h":0.0000010418,"l":0.0000010253,"c":0.0000010288,"v":0.0,"t":1715126400}
+{"o":0.0000010288,"h":0.0000010418,"l":0.0000010272,"c":0.0000010366,"v":196838.178662938,"t":1715130000}
+{"o":0.0000010366,"h":0.0000010423,"l":0.0000010267,"c":0.0000010367,"v":310604.807066766,"t":1715133600}
+{"o":0.0000010367,"h":0.0000010437,"l":0.0000008937,"c":0.0000008985,"v":19685710.7350573093,"t":1715137200}
+{"o":0.0000008985,"h":0.0000009169,"l":0.0000008818,"c":0.0000008963,"v":100000.0,"t":1715140800}
+{"o":0.0000008963,"h":0.0000009026,"l":0.0000008925,"c":0.0000008973,"v":0.0,"t":1715144400}
+{"o":0.0000008973,"h":0.0000009062,"l":0.0000008906,"c":0.000000895,"v":0.0,"t":1715148000}
+{"o":0.000000895,"h":0.0000009057,"l":0.0000008906,"c":0.0000009018,"v":0.0,"t":1715151600}
+{"o":0.0000009018,"h":0.0000009084,"l":0.0000008982,"c":0.0000009011,"v":0.0,"t":1715155200}
+{"o":0.0000009011,"h":0.0000009125,"l":0.0000009001,"c":0.0000009052,"v":0.0,"t":1715158800}
+{"o":0.0000009052,"h":0.000000909,"l":0.0000008994,"c":0.0000009024,"v":380896.644454297,"t":1715162400}
+{"o":0.0000009024,"h":0.0000009135,"l":0.0000008896,"c":0.0000008992,"v":1017301.255636718,"t":1715166000}
+{"o":0.0000008992,"h":0.0000009047,"l":0.0000008935,"c":0.0000008969,"v":532859.226187256,"t":1715169600}
+{"o":0.0000008969,"h":0.0000009023,"l":0.0000008821,"c":0.0000008824,"v":55506.169394505,"t":1715173200}
+{"o":0.0000008824,"h":0.000000902,"l":0.0000008754,"c":0.0000008968,"v":691138.381916199,"t":1715176800}
+{"o":0.0000008968,"h":0.000000915,"l":0.0000008811,"c":0.000000896,"v":271059.213759741,"t":1715180400}
+{"o":0.000000896,"h":0.0000009032,"l":0.0000008884,"c":0.0000008918,"v":113238.777260142,"t":1715184000}
+{"o":0.0000008918,"h":0.0000008968,"l":0.0000008864,"c":0.0000008939,"v":297645.54262242,"t":1715187600}
+{"o":0.0000008939,"h":0.0000009026,"l":0.0000008778,"c":0.0000008981,"v":31703.061986438,"t":1715191200}
+{"o":0.0000008981,"h":0.0000009109,"l":0.0000008903,"c":0.0000009035,"v":77909.05993475,"t":1715194800}
+{"o":0.0000009035,"h":0.0000009431,"l":0.0000008734,"c":0.0000009038,"v":250000.0,"t":1715198400}
+{"o":0.0000009038,"h":0.0000009113,"l":0.0000008869,"c":0.0000008933,"v":824903.9445570931,"t":1715202000}
+{"o":0.0000008933,"h":0.0000008968,"l":0.0000008859,"c":0.0000008913,"v":0.0,"t":1715205600}
+{"o":0.0000008913,"h":0.0000008981,"l":0.0000008784,"c":0.0000008819,"v":2728197.3468446578,"t":1715209200}
+{"o":0.0000008819,"h":0.000000891,"l":0.0000008195,"c":0.0000008761,"v":24161309.4063615687,"t":1715212800}
+{"o":0.0000008761,"h":0.0000008771,"l":0.0000008237,"c":0.0000008255,"v":8656980.5851512272,"t":1715216400}
+{"o":0.0000008255,"h":0.0000008299,"l":0.000000816,"c":0.0000008203,"v":482447.0809322459,"t":1715220000}
+{"o":0.0000008203,"h":0.0000008262,"l":0.000000813,"c":0.0000008164,"v":15198.515737044,"t":1715223600}
+{"o":0.0000008164,"h":0.0000008259,"l":0.0000008123,"c":0.0000008247,"v":77797.684339563,"t":1715227200}
+{"o":0.0000008247,"h":0.0000008256,"l":0.0000008146,"c":0.0000008183,"v":326438.320428258,"t":1715230800}
+{"o":0.0000008183,"h":0.0000008212,"l":0.0000008109,"c":0.0000008183,"v":50671.471695,"t":1715234400}
+{"o":0.0000008183,"h":0.000000831,"l":0.0000008047,"c":0.0000008174,"v":532859.2261870001,"t":1715238000}
+{"o":0.0000008174,"h":0.0000008191,"l":0.0000008131,"c":0.0000008139,"v":0.0,"t":1715241600}
+{"o":0.0000008139,"h":0.0000008256,"l":0.0000008102,"c":0.0000008168,"v":646803.742696644,"t":1715245200}
+{"o":0.0000008168,"h":0.000000829,"l":0.0000008088,"c":0.0000008206,"v":40246.857279542,"t":1715248800}
+{"o":0.0000008206,"h":0.0000008239,"l":0.0000008073,"c":0.0000008118,"v":322344.917471108,"t":1715252400}
+{"o":0.0000008118,"h":0.000000812,"l":0.0000008025,"c":0.0000008035,"v":0.0,"t":1715256000}
+{"o":0.0000008035,"h":0.0000008187,"l":0.0000008008,"c":0.0000008108,"v":0.0,"t":1715259600}
+{"o":0.0000008108,"h":0.0000008147,"l":0.0000007915,"c":0.0000007915,"v":3679533.4296196424,"t":1715263200}
+{"o":0.0000007915,"h":0.0000008034,"l":0.0000007751,"c":0.0000007923,"v":279224.75017441,"t":1715266800}
+{"o":0.0000007923,"h":0.0000007941,"l":0.0000007495,"c":0.0000007625,"v":7623561.8157719979,"t":1715270400}
+{"o":0.0000007625,"h":0.0000007647,"l":0.000000746,"c":0.0000007536,"v":547721.73587173,"t":1715274000}
+{"o":0.0000007536,"h":0.0000007551,"l":0.0000007477,"c":0.0000007485,"v":0.0,"t":1715277600}
+{"o":0.0000007485,"h":0.0000007663,"l":0.0000007319,"c":0.0000007494,"v":174876.69798966,"t":1715281200}
+{"o":0.0000007494,"h":0.0000007645,"l":0.0000007464,"c":0.0000007592,"v":470673.436681293,"t":1715284800}
+{"o":0.0000007592,"h":0.0000008409,"l":0.0000007501,"c":0.0000008249,"v":18611568.3762720898,"t":1715288400}
+{"o":0.0000008249,"h":0.0000008659,"l":0.0000007942,"c":0.0000008466,"v":13710449.9484527204,"t":1715292000}
+{"o":0.0000008466,"h":0.0000010883,"l":0.0000008451,"c":0.000001035,"v":47189946.3588183224,"t":1715295600}
+{"o":0.000001035,"h":0.0000010442,"l":0.0000010229,"c":0.0000010322,"v":420782.668589865,"t":1715299200}
+{"o":0.0000010322,"h":0.0000011457,"l":0.0000010149,"c":0.0000011296,"v":10970488.7197471429,"t":1715302800}
+{"o":0.0000011296,"h":0.0000011357,"l":0.0000011161,"c":0.0000011212,"v":609792.968854297,"t":1715306400}
+{"o":0.0000011212,"h":0.0000011983,"l":0.000000977,"c":0.0000009912,"v":66931088.3769333363,"t":1715310000}
+{"o":0.0000009912,"h":0.0000009942,"l":0.0000009842,"c":0.0000009908,"v":91900.315601,"t":1715313600}
+{"o":0.0000009908,"h":0.0000010044,"l":0.0000009632,"c":0.0000009691,"v":2630645.3001343301,"t":1715317200}
+{"o":0.0000009691,"h":0.0000010714,"l":0.0000009564,"c":0.000001057,"v":12532782.3218186032,"t":1715320800}
+{"o":0.000001057,"h":0.0000010755,"l":0.0000010515,"c":0.0000010618,"v":693872.3523523669,"t":1715324400}
+{"o":0.0000010618,"h":0.0000010717,"l":0.0000010575,"c":0.0000010603,"v":430902.3701785309,"t":1715328000}
+{"o":0.0000010603,"h":0.0000010694,"l":0.0000010514,"c":0.000001058,"v":505519.586133332,"t":1715331600}
+{"o":0.000001058,"h":0.0000010647,"l":0.0000010516,"c":0.0000010535,"v":393429.209911878,"t":1715335200}
+{"o":0.0000010535,"h":0.0000010746,"l":0.0000010427,"c":0.0000010604,"v":2093042.4039073689,"t":1715338800}
+{"o":0.0000010604,"h":0.0000010836,"l":0.0000010554,"c":0.0000010727,"v":304026.700088263,"t":1715342400}
+{"o":0.0000010727,"h":0.0000011234,"l":0.0000010436,"c":0.000001049,"v":21644480.2652140856,"t":1715346000}
+{"o":0.000001049,"h":0.0000011002,"l":0.0000008297,"c":0.000000868,"v":38150186.3939299881,"t":1715349600}
+{"o":0.000000868,"h":0.0000008788,"l":0.0000008547,"c":0.0000008638,"v":364688.153648519,"t":1715353200}
+{"o":0.0000008638,"h":0.0000008751,"l":0.0000008465,"c":0.0000008505,"v":224897.103513289,"t":1715356800}
+{"o":0.0000008505,"h":0.0000008805,"l":0.0000008189,"c":0.0000008282,"v":6442818.7851262866,"t":1715360400}
+{"o":0.0000008282,"h":0.0000008331,"l":0.0000006739,"c":0.0000007419,"v":65282177.3364867195,"t":1715364000}
+{"o":0.0000007419,"h":0.0000007568,"l":0.0000007391,"c":0.000000751,"v":2093099.620719722,"t":1715367600}
+{"o":0.000000751,"h":0.000000767,"l":0.0000007444,"c":0.0000007656,"v":3556596.8283609087,"t":1715371200}
+{"o":0.0000007656,"h":0.000000769,"l":0.0000007443,"c":0.0000007476,"v":6390145.1651232019,"t":1715374800}
+{"o":0.0000007476,"h":0.0000007572,"l":0.0000007224,"c":0.0000007397,"v":4407366.1661899006,"t":1715378400}
+{"o":0.0000007397,"h":0.0000007488,"l":0.0000007355,"c":0.0000007472,"v":300330.136203426,"t":1715382000}
+{"o":0.0000007472,"h":0.0000007522,"l":0.0000007412,"c":0.0000007455,"v":174812.037382209,"t":1715385600}
+{"o":0.0000007455,"h":0.0000007473,"l":0.000000737,"c":0.0000007457,"v":0.0,"t":1715389200}
+{"o":0.0000007457,"h":0.0000007582,"l":0.0000007286,"c":0.0000007436,"v":937036.6014618929,"t":1715392800}
+{"o":0.0000007436,"h":0.0000007495,"l":0.0000007425,"c":0.0000007479,"v":0.0,"t":1715396400}
+{"o":0.0000007479,"h":0.0000007524,"l":0.000000739,"c":0.0000007466,"v":532640.793538022,"t":1715400000}
+{"o":0.0000007466,"h":0.0000007471,"l":0.0000007411,"c":0.0000007428,"v":0.0,"t":1715403600}
+{"o":0.0000007428,"h":0.0000007466,"l":0.0000007277,"c":0.0000007322,"v":4225215.5205882648,"t":1715407200}
+{"o":0.0000007322,"h":0.0000007346,"l":0.0000007299,"c":0.0000007313,"v":0.0,"t":1715410800}
+{"o":0.0000007313,"h":0.0000007399,"l":0.0000007222,"c":0.0000007308,"v":100295.016861964,"t":1715414400}
+{"o":0.0000007308,"h":0.0000007359,"l":0.0000007259,"c":0.0000007303,"v":2359842.3497367888,"t":1715418000}
+{"o":0.0000007303,"h":0.000000743,"l":0.0000007302,"c":0.0000007408,"v":37669.78572133,"t":1715421600}
+{"o":0.0000007408,"h":0.0000007461,"l":0.0000007359,"c":0.0000007389,"v":939292.6297648971,"t":1715425200}
+{"o":0.0000007389,"h":0.0000007403,"l":0.0000007338,"c":0.0000007372,"v":0.0,"t":1715428800}
+{"o":0.0000007372,"h":0.0000007503,"l":0.0000007322,"c":0.0000007447,"v":1340733.171522218,"t":1715432400}
+{"o":0.0000007447,"h":0.0000007554,"l":0.0000007428,"c":0.0000007458,"v":460678.71016789,"t":1715436000}
+{"o":0.0000007458,"h":0.0000007557,"l":0.0000007353,"c":0.0000007493,"v":13130.572413,"t":1715439600}
+{"o":0.0000007493,"h":0.0000007543,"l":0.0000007443,"c":0.0000007526,"v":27746.211445603,"t":1715443200}
+{"o":0.0000007526,"h":0.0000007572,"l":0.0000007441,"c":0.0000007534,"v":1700525.3553098217,"t":1715446800}
+{"o":0.0000007534,"h":0.0000007631,"l":0.0000007482,"c":0.0000007595,"v":1119398.112296524,"t":1715450400}
+{"o":0.0000007595,"h":0.0000007619,"l":0.0000007476,"c":0.0000007482,"v":1856297.7604872531,"t":1715454000}
+{"o":0.0000007482,"h":0.0000007586,"l":0.0000007478,"c":0.0000007545,"v":34441.871943894,"t":1715457600}
+{"o":0.0000007545,"h":0.0000007581,"l":0.0000007506,"c":0.0000007528,"v":423291.043426252,"t":1715461200}
+{"o":0.0000007528,"h":0.0000007556,"l":0.000000746,"c":0.000000747,"v":449819.180851328,"t":1715464800}
+{"o":0.000000747,"h":0.0000007552,"l":0.0000007317,"c":0.000000736,"v":3145902.3619002989,"t":1715468400}
+{"o":0.000000736,"h":0.0000007428,"l":0.0000007308,"c":0.0000007406,"v":793750.405924452,"t":1715472000}
+{"o":0.0000007406,"h":0.0000007411,"l":0.0000007367,"c":0.0000007399,"v":324809.011573193,"t":1715475600}
+{"o":0.0000007399,"h":0.0000007426,"l":0.0000007317,"c":0.0000007332,"v":1302310.9802832329,"t":1715479200}
+{"o":0.0000007332,"h":0.0000007382,"l":0.0000007322,"c":0.000000737,"v":31478.619351522,"t":1715482800}
+{"o":0.000000737,"h":0.0000007379,"l":0.0000007219,"c":0.0000007244,"v":2348953.9472117629,"t":1715486400}
+{"o":0.0000007244,"h":0.0000007261,"l":0.0000007223,"c":0.0000007223,"v":0.0,"t":1715490000}
+{"o":0.0000007223,"h":0.0000007303,"l":0.0000007191,"c":0.0000007249,"v":164584.36926102,"t":1715493600}
+{"o":0.0000007249,"h":0.0000007388,"l":0.00000071,"c":0.0000007228,"v":444028.811376493,"t":1715497200}
+{"o":0.0000007228,"h":0.0000007244,"l":0.0000007186,"c":0.0000007197,"v":0.0,"t":1715500800}
+{"o":0.0000007197,"h":0.0000007246,"l":0.000000718,"c":0.0000007225,"v":32037.919822508,"t":1715504400}
+{"o":0.0000007225,"h":0.0000007229,"l":0.000000716,"c":0.00000072,"v":0.0,"t":1715508000}
+{"o":0.00000072,"h":0.0000007248,"l":0.0000007187,"c":0.0000007237,"v":278811.659778633,"t":1715511600}
+{"o":0.0000007237,"h":0.0000007245,"l":0.0000007158,"c":0.0000007216,"v":351756.663415237,"t":1715515200}
+{"o":0.0000007216,"h":0.0000007249,"l":0.0000007211,"c":0.0000007224,"v":0.0,"t":1715518800}
+{"o":0.0000007224,"h":0.0000007281,"l":0.0000007209,"c":0.0000007263,"v":0.0,"t":1715522400}
+{"o":0.0000007263,"h":0.0000007281,"l":0.0000007175,"c":0.0000007183,"v":32047.646957652,"t":1715526000}
+{"o":0.0000007183,"h":0.0000007201,"l":0.0000007109,"c":0.0000007171,"v":3000000.0,"t":1715529600}
+{"o":0.0000007171,"h":0.0000007207,"l":0.0000007005,"c":0.0000007018,"v":300009.0,"t":1715533200}
+{"o":0.0000007018,"h":0.0000007084,"l":0.0000006995,"c":0.000000708,"v":38794.706358628,"t":1715536800}
+{"o":0.000000708,"h":0.0000007099,"l":0.000000707,"c":0.0000007084,"v":0.0,"t":1715540400}
+{"o":0.0000007084,"h":0.0000007116,"l":0.0000007033,"c":0.0000007061,"v":18789.89546235,"t":1715544000}
+{"o":0.0000007061,"h":0.0000007331,"l":0.0000007043,"c":0.0000007235,"v":5801102.8585481104,"t":1715547600}
+{"o":0.0000007235,"h":0.0000007288,"l":0.0000007171,"c":0.0000007207,"v":1151184.004700871,"t":1715551200}
+{"o":0.0000007207,"h":0.0000007216,"l":0.0000007168,"c":0.0000007191,"v":0.0,"t":1715554800}
+{"o":0.0000007191,"h":0.0000043796,"l":0.0000007074,"c":0.0000042371,"v":1119918408.6408257484,"t":1715558400}
+{"o":0.0000042371,"h":0.0000047398,"l":0.000002104,"c":0.0000044168,"v":522682225.7042317986,"t":1715562000}
+{"o":0.0000044168,"h":0.0000378124,"l":0.0000038626,"c":0.0000164908,"v":1233546432.2387330532,"t":1715565600}
+{"o":0.0000164908,"h":0.0000252847,"l":0.0000072557,"c":0.0000092836,"v":809799396.6459797621,"t":1715569200}
+{"o":0.0000092836,"h":0.0000112301,"l":0.0000049267,"c":0.0000068265,"v":403706311.9792826772,"t":1715572800}
+{"o":0.0000068265,"h":0.0000124277,"l":0.0000057986,"c":0.0000099306,"v":262503926.3689004183,"t":1715576400}
+{"o":0.0000099306,"h":0.0000112907,"l":0.0000080544,"c":0.0000089216,"v":109786697.6204860955,"t":1715580000}
+{"o":0.0000089216,"h":0.0000092798,"l":0.0000062706,"c":0.0000086624,"v":140836349.3572125137,"t":1715583600}
+{"o":0.0000086624,"h":0.000010116,"l":0.0000064483,"c":0.0000096656,"v":142350631.0769865215,"t":1715587200}
+{"o":0.0000096656,"h":0.0000130326,"l":0.0000091043,"c":0.0000112077,"v":63604709.7664341703,"t":1715590800}
+{"o":0.0000112077,"h":0.000012042,"l":0.0000087782,"c":0.0000118369,"v":111739190.6713467985,"t":1715594400}
+{"o":0.0000118369,"h":0.0000171764,"l":0.0000113898,"c":0.0000131414,"v":144569944.3477065861,"t":1715598000}
+{"o":0.0000131414,"h":0.0000207951,"l":0.0000115315,"c":0.0000180396,"v":139082834.9633745253,"t":1715601600}
+{"o":0.0000180396,"h":0.0000301572,"l":0.0000153107,"c":0.0000291845,"v":301528470.4819728136,"t":1715605200}
+{"o":0.0000291845,"h":0.0000475432,"l":0.0000208895,"c":0.0000352991,"v":564427182.039675355,"t":1715608800}
+{"o":0.0000352991,"h":0.0000633525,"l":0.0000311042,"c":0.0000366021,"v":501094793.9071220756,"t":1715612400}
+{"o":0.0000366021,"h":0.0000390806,"l":0.0000245739,"c":0.0000342667,"v":368462654.1060337424,"t":1715616000}
+{"o":0.0000342667,"h":0.000041485,"l":0.0000206696,"c":0.0000251611,"v":275257803.3875783682,"t":1715619600}
+{"o":0.0000251611,"h":0.0000388792,"l":0.0000204995,"c":0.0000358579,"v":282654235.8518794179,"t":1715623200}
+{"o":0.0000358579,"h":0.0000643395,"l":0.0000335468,"c":0.0000428405,"v":527574587.9398124814,"t":1715626800}
+{"o":0.0000428405,"h":0.0000613319,"l":0.00003023,"c":0.0000532735,"v":330300782.8855375648,"t":1715630400}
+{"o":0.0000532735,"h":0.0000559392,"l":0.0000375512,"c":0.0000499554,"v":180289396.7271377444,"t":1715634000}
+{"o":0.0000499554,"h":0.000056469,"l":0.0000434006,"c":0.0000508146,"v":96223135.3640490621,"t":1715637600}
+{"o":0.0000508146,"h":0.0000736251,"l":0.0000426759,"c":0.0000658588,"v":172710710.3439763188,"t":1715641200}
+{"o":0.0000658588,"h":0.0000725613,"l":0.0000504135,"c":0.000056058,"v":112292083.2624584734,"t":1715644800}
+{"o":0.000056058,"h":0.0000865414,"l":0.0000486379,"c":0.0000646648,"v":83564547.2822413892,"t":1715648400}
+{"o":0.0000646648,"h":0.0000907022,"l":0.0000547722,"c":0.0000879687,"v":100388407.4930341244,"t":1715652000}
+{"o":0.0000879687,"h":0.0001202121,"l":0.0000848473,"c":0.0000890866,"v":210465416.2042970359,"t":1715655600}
+{"o":0.0000890866,"h":0.0001226037,"l":0.0000792736,"c":0.0001151411,"v":93122835.5371797979,"t":1715659200}
+{"o":0.0001151411,"h":0.0001262675,"l":0.0000953364,"c":0.000104328,"v":85418351.1616345048,"t":1715662800}
+{"o":0.000104328,"h":0.0001085547,"l":0.00008219,"c":0.000089198,"v":64008895.0194512233,"t":1715666400}
+{"o":0.000089198,"h":0.0001046788,"l":0.0000772891,"c":0.0000928742,"v":43873001.8789833859,"t":1715670000}
+{"o":0.0000928742,"h":0.0001227971,"l":0.0000923276,"c":0.0001116736,"v":68174787.2735318244,"t":1715673600}
+{"o":0.0001116736,"h":0.0001549899,"l":0.0001092475,"c":0.0001255292,"v":83669748.0959990323,"t":1715677200}
+{"o":0.0001255292,"h":0.0002008918,"l":0.0001068539,"c":0.0001723951,"v":105221629.4148682207,"t":1715680800}
+{"o":0.0001723951,"h":0.0002281969,"l":0.000150425,"c":0.0001773709,"v":179440559.1756547689,"t":1715684400}
+{"o":0.0001773709,"h":0.0001914608,"l":0.0001436008,"c":0.0001543645,"v":132562403.705604136,"t":1715688000}
+{"o":0.0001543645,"h":0.0002137302,"l":0.0001065269,"c":0.0001530621,"v":189361750.8612275124,"t":1715691600}
+{"o":0.0001530621,"h":0.0001634898,"l":0.0001137838,"c":0.0001338684,"v":151443833.7259697914,"t":1715695200}
+{"o":0.0001338684,"h":0.0001801534,"l":0.0001200806,"c":0.0001355408,"v":116300825.2903660089,"t":1715698800}
+{"o":0.0001355408,"h":0.00013794,"l":0.0000845188,"c":0.0000924024,"v":235287039.7250420451,"t":1715702400}
+{"o":0.0000924024,"h":0.0001296607,"l":0.0000751881,"c":0.0000824684,"v":206621347.8940614462,"t":1715706000}
+{"o":0.0000824684,"h":0.0001106002,"l":0.000066394,"c":0.0000827512,"v":254984703.9933374524,"t":1715709600}
+{"o":0.0000827512,"h":0.0001277223,"l":0.0000809844,"c":0.0001035314,"v":147337908.5356462002,"t":1715713200}
+{"o":0.0001035314,"h":0.0001400518,"l":0.0001028052,"c":0.0001114962,"v":123878748.4822333604,"t":1715716800}
+{"o":0.0001114962,"h":0.0001291964,"l":0.0000913011,"c":0.0001018076,"v":77984650.9695462584,"t":1715720400}
+{"o":0.0001018076,"h":0.0001273205,"l":0.0001012658,"c":0.0001088957,"v":53362995.4565951973,"t":1715724000}
+{"o":0.0001088957,"h":0.0001411555,"l":0.0001082881,"c":0.0001371081,"v":65585424.4997679815,"t":1715727600}
+{"o":0.0001371081,"h":0.0002425072,"l":0.0001326105,"c":0.0001673597,"v":230492829.2848767638,"t":1715731200}
+{"o":0.0001673597,"h":0.0002098067,"l":0.0001581615,"c":0.0001656069,"v":98280771.0643773228,"t":1715734800}
+{"o":0.0001656069,"h":0.0001752345,"l":0.0001389904,"c":0.0001533634,"v":76745456.0266506225,"t":1715738400}
+{"o":0.0001533634,"h":0.0001902657,"l":0.000142651,"c":0.0001565249,"v":60828153.8006157279,"t":1715742000}
+{"o":0.0001565249,"h":0.0001714975,"l":0.0001243525,"c":0.0001322766,"v":87611836.310771361,"t":1715745600}
+{"o":0.0001322766,"h":0.0001537677,"l":0.000119682,"c":0.0001241868,"v":62861246.5208965391,"t":1715749200}
+{"o":0.0001241868,"h":0.0001551137,"l":0.000113299,"c":0.0001536069,"v":68943172.8476781845,"t":1715752800}
+{"o":0.0001536069,"h":0.0001781407,"l":0.0001507754,"c":0.000165003,"v":54465341.2471284866,"t":1715756400}
+{"o":0.000165003,"h":0.0001780289,"l":0.0001355273,"c":0.0001426145,"v":73965917.3277176768,"t":1715760000}
+{"o":0.0001426145,"h":0.0001553458,"l":0.0001308528,"c":0.0001361353,"v":44377272.7747657821,"t":1715763600}
+{"o":0.0001361353,"h":0.0001569223,"l":0.0001165975,"c":0.0001220852,"v":52278575.8370015323,"t":1715767200}
+{"o":0.0001220852,"h":0.0001233697,"l":0.0000959222,"c":0.000107775,"v":114999807.6798329204,"t":1715770800}
+{"o":0.000107775,"h":0.0001274375,"l":0.0000966579,"c":0.0001027434,"v":81508853.2330893874,"t":1715774400}
+{"o":0.0001027434,"h":0.0001221576,"l":0.000069757,"c":0.0000722815,"v":210725303.9921646714,"t":1715778000}
+{"o":0.0000722815,"h":0.000099901,"l":0.000066248,"c":0.0000910106,"v":196124344.4874653518,"t":1715781600}
+{"o":0.0000910106,"h":0.000091436,"l":0.0000712408,"c":0.000079121,"v":80343621.12214531,"t":1715785200}
+{"o":0.000079121,"h":0.0000800528,"l":0.00005371,"c":0.0000626486,"v":184725147.0357660055,"t":1715788800}
+{"o":0.0000626486,"h":0.0000846103,"l":0.0000619426,"c":0.0000712403,"v":99717568.3773217201,"t":1715792400}
+{"o":0.0000712403,"h":0.0000971479,"l":0.0000661759,"c":0.0000721855,"v":105858899.5435523987,"t":1715796000}
+{"o":0.0000721855,"h":0.0000798132,"l":0.0000601984,"c":0.0000620605,"v":66324041.5318148956,"t":1715799600}
+{"o":0.0000620605,"h":0.0000690945,"l":0.0000433703,"c":0.0000596693,"v":167938862.543438971,"t":1715803200}
+{"o":0.0000596693,"h":0.00006855,"l":0.0000537084,"c":0.0000573139,"v":75740197.1244017631,"t":1715806800}
+{"o":0.0000573139,"h":0.0000600022,"l":0.0000481173,"c":0.0000483479,"v":53169476.9436044842,"t":1715810400}
+{"o":0.0000483479,"h":0.0000528907,"l":0.0000436299,"c":0.0000477342,"v":100696318.7469488084,"t":1715814000}
+{"o":0.0000477342,"h":0.0000556619,"l":0.0000393575,"c":0.0000444125,"v":132216482.0292067826,"t":1715817600}
+{"o":0.0000444125,"h":0.0000523714,"l":0.0000427563,"c":0.0000457478,"v":64912961.0859009773,"t":1715821200}
+{"o":0.0000457478,"h":0.0000604307,"l":0.0000450657,"c":0.0000532175,"v":78776654.8042846024,"t":1715824800}
+{"o":0.0000532175,"h":0.0000594101,"l":0.0000514573,"c":0.0000531194,"v":37950910.6390840411,"t":1715828400}
+{"o":0.0000531194,"h":0.0000602181,"l":0.0000508278,"c":0.0000517118,"v":41982554.2894040719,"t":1715832000}
+{"o":0.0000517118,"h":0.0000543766,"l":0.0000465925,"c":0.0000517435,"v":34212846.9026125371,"t":1715835600}
+{"o":0.0000517435,"h":0.0000560083,"l":0.0000496248,"c":0.0000528135,"v":29751071.0076562315,"t":1715839200}
+{"o":0.0000528135,"h":0.0000597629,"l":0.0000508169,"c":0.000054961,"v":31291326.6122383848,"t":1715842800}
+{"o":0.000054961,"h":0.0000568543,"l":0.0000462301,"c":0.000048302,"v":35541439.4171235263,"t":1715846400}
+{"o":0.000048302,"h":0.0000518766,"l":0.0000460356,"c":0.000049175,"v":22759895.42831406,"t":1715850000}
+{"o":0.000049175,"h":0.0000535088,"l":0.0000482763,"c":0.0000492536,"v":18753529.1626770981,"t":1715853600}
+{"o":0.0000492536,"h":0.0000496385,"l":0.0000423312,"c":0.000044676,"v":53814497.5658884272,"t":1715857200}
+{"o":0.000044676,"h":0.0000470862,"l":0.0000388947,"c":0.000042796,"v":55487679.6526957452,"t":1715860800}
+{"o":0.000042796,"h":0.0000455008,"l":0.0000388267,"c":0.000041986,"v":50723713.1733063534,"t":1715864400}
+{"o":0.000041986,"h":0.0000438111,"l":0.0000325116,"c":0.0000344058,"v":123872436.8401132375,"t":1715868000}
+{"o":0.0000344058,"h":0.0000355942,"l":0.000021702,"c":0.000028764,"v":174236645.6772851646,"t":1715871600}
+{"o":0.000028764,"h":0.0000332773,"l":0.0000243693,"c":0.0000316163,"v":144852994.6502747238,"t":1715875200}
+{"o":0.0000316163,"h":0.0000355905,"l":0.0000293677,"c":0.000033552,"v":70215683.2578280568,"t":1715878800}
+{"o":0.000033552,"h":0.0000343437,"l":0.0000262115,"c":0.0000280059,"v":65007633.3336042836,"t":1715882400}
+{"o":0.0000280059,"h":0.000029877,"l":0.0000258278,"c":0.0000270471,"v":31047875.9576111101,"t":1715886000}
+{"o":0.0000270471,"h":0.0000339589,"l":0.0000269041,"c":0.0000288614,"v":61664042.5704494491,"t":1715889600}
+{"o":0.0000288614,"h":0.0000359896,"l":0.0000278606,"c":0.0000348378,"v":33683897.7604050487,"t":1715893200}
+{"o":0.0000348378,"h":0.0000443256,"l":0.0000318252,"c":0.0000406493,"v":84018195.5072442442,"t":1715896800}
+{"o":0.0000406493,"h":0.0000418714,"l":0.0000349237,"c":0.0000351855,"v":61307104.7791468278,"t":1715900400}
+{"o":0.0000351855,"h":0.0000358116,"l":0.0000291609,"c":0.0000307811,"v":51104240.0140672773,"t":1715904000}
+{"o":0.0000307811,"h":0.0000359044,"l":0.0000304622,"c":0.0000331865,"v":34807188.9362660348,"t":1715907600}
+{"o":0.0000331865,"h":0.0000335743,"l":0.000031001,"c":0.0000316809,"v":20155141.0767473541,"t":1715911200}
+{"o":0.0000316809,"h":0.0000335023,"l":0.0000293774,"c":0.0000314449,"v":29425234.350788746,"t":1715914800}
+{"o":0.0000314449,"h":0.000036543,"l":0.0000311703,"c":0.0000348302,"v":31615926.1594408303,"t":1715918400}
+{"o":0.0000348302,"h":0.0000383106,"l":0.0000341019,"c":0.0000367712,"v":25013254.7708779499,"t":1715922000}
+{"o":0.0000367712,"h":0.0000422463,"l":0.0000337793,"c":0.0000410758,"v":36576452.3595928177,"t":1715925600}
+{"o":0.0000410758,"h":0.0000476249,"l":0.0000392619,"c":0.0000438696,"v":63198914.1138389111,"t":1715929200}
+{"o":0.0000438696,"h":0.0000463179,"l":0.0000377001,"c":0.0000383884,"v":29773138.0089064837,"t":1715932800}
+{"o":0.0000383884,"h":0.0000432791,"l":0.000038046,"c":0.0000409336,"v":13827333.3567293659,"t":1715936400}
+{"o":0.0000409336,"h":0.0000410678,"l":0.0000357931,"c":0.0000361513,"v":12820173.7804916836,"t":1715940000}
+{"o":0.0000361513,"h":0.00003696,"l":0.0000311948,"c":0.0000320507,"v":36999685.7145149484,"t":1715943600}
+{"o":0.0000320507,"h":0.0000352554,"l":0.0000289539,"c":0.0000302377,"v":53993462.0152816847,"t":1715947200}
+{"o":0.0000302377,"h":0.0000327291,"l":0.00002592,"c":0.0000268964,"v":51055481.9917691797,"t":1715950800}
+{"o":0.0000268964,"h":0.0000333174,"l":0.0000247853,"c":0.0000265299,"v":85353130.327342242,"t":1715954400}
+{"o":0.0000265299,"h":0.0000280327,"l":0.0000245022,"c":0.0000262721,"v":41950631.7223862186,"t":1715958000}
+{"o":0.0000262721,"h":0.0000282121,"l":0.0000233886,"c":0.0000254294,"v":49264557.9269312024,"t":1715961600}
+{"o":0.0000254294,"h":0.0000290185,"l":0.0000250465,"c":0.0000277972,"v":36680742.3759098575,"t":1715965200}
+{"o":0.0000277972,"h":0.0000299255,"l":0.0000270327,"c":0.0000290638,"v":19311664.5033972412,"t":1715968800}
+{"o":0.0000290638,"h":0.0000297665,"l":0.0000275468,"c":0.0000282599,"v":16185113.5822645426,"t":1715972400}
+{"o":0.0000282599,"h":0.000032102,"l":0.0000280732,"c":0.0000303039,"v":31654089.5687865764,"t":1715976000}
+{"o":0.0000303039,"h":0.0000304918,"l":0.00002664,"c":0.0000270452,"v":12307676.2159565315,"t":1715979600}
+{"o":0.0000270452,"h":0.0000283411,"l":0.000025515,"c":0.0000259199,"v":26543674.4808647931,"t":1715983200}
+{"o":0.0000259199,"h":0.0000272755,"l":0.0000253009,"c":0.0000256887,"v":11764196.891747009,"t":1715986800}
+{"o":0.0000256887,"h":0.0000286314,"l":0.0000249068,"c":0.0000257189,"v":22823407.5761324205,"t":1715990400}
+{"o":0.0000257189,"h":0.0000258966,"l":0.00002254,"c":0.0000235674,"v":35244439.0685924143,"t":1715994000}
+{"o":0.0000235674,"h":0.0000238387,"l":0.0000212669,"c":0.0000233674,"v":32590482.5833472498,"t":1715997600}
+{"o":0.0000233674,"h":0.000023893,"l":0.0000224531,"c":0.0000228955,"v":10449226.0333411079,"t":1716001200}
+{"o":0.0000228955,"h":0.0000233172,"l":0.000019397,"c":0.0000211471,"v":35485338.6799895093,"t":1716004800}
+{"o":0.0000211471,"h":0.0000227598,"l":0.0000208554,"c":0.0000212509,"v":24587983.2581495941,"t":1716008400}
+{"o":0.0000212509,"h":0.0000217372,"l":0.0000195344,"c":0.0000204357,"v":15017576.0062611774,"t":1716012000}
+{"o":0.0000204357,"h":0.0000214799,"l":0.0000190763,"c":0.0000201887,"v":20909343.2542491518,"t":1716015600}
+{"o":0.0000201887,"h":0.000020742,"l":0.0000181741,"c":0.0000194248,"v":39066674.3432427645,"t":1716019200}
+{"o":0.0000194248,"h":0.0000201741,"l":0.0000184719,"c":0.0000194797,"v":16082708.2746370491,"t":1716022800}
+{"o":0.0000194797,"h":0.0000200702,"l":0.0000189948,"c":0.0000194508,"v":10422531.5576387085,"t":1716026400}
+{"o":0.0000194508,"h":0.0000195726,"l":0.0000172069,"c":0.0000174333,"v":26931937.9603991657,"t":1716030000}
+{"o":0.0000174333,"h":0.0000181803,"l":0.000015726,"c":0.000016427,"v":37125598.6369735524,"t":1716033600}
+{"o":0.000016427,"h":0.00002143,"l":0.0000162829,"c":0.000019437,"v":52037241.0206248537,"t":1716037200}
+{"o":0.000019437,"h":0.0000204325,"l":0.0000185106,"c":0.0000193709,"v":18587290.8456067964,"t":1716040800}
+{"o":0.0000193709,"h":0.0000195271,"l":0.0000170758,"c":0.0000173253,"v":19111981.3736513332,"t":1716044400}
+{"o":0.0000173253,"h":0.0000183797,"l":0.0000168189,"c":0.0000176626,"v":22882203.9894064479,"t":1716048000}
+{"o":0.0000176626,"h":0.0000188011,"l":0.0000171732,"c":0.0000186259,"v":23820871.5980800316,"t":1716051600}
+{"o":0.0000186259,"h":0.0000199013,"l":0.0000168945,"c":0.0000178734,"v":35049431.0531201363,"t":1716055200}
+{"o":0.0000178734,"h":0.0000203264,"l":0.0000175754,"c":0.0000191151,"v":23768874.2067600898,"t":1716058800}
+{"o":0.0000191151,"h":0.000019306,"l":0.0000177523,"c":0.0000177847,"v":9544384.0535342898,"t":1716062400}
+{"o":0.0000177847,"h":0.0000181323,"l":0.0000167018,"c":0.0000173432,"v":16416409.1345906332,"t":1716066000}
+{"o":0.0000173432,"h":0.0000174598,"l":0.0000158097,"c":0.0000160152,"v":18735354.5550900958,"t":1716069600}
+{"o":0.0000160152,"h":0.0000213413,"l":0.0000153715,"c":0.0000194663,"v":70799995.2842794955,"t":1716073200}
+{"o":0.0000194663,"h":0.0000202332,"l":0.0000188278,"c":0.0000190832,"v":12918162.3151565418,"t":1716076800}
+{"o":0.0000190832,"h":0.000019136,"l":0.0000175185,"c":0.0000178612,"v":15215831.4723433312,"t":1716080400}
+{"o":0.0000178612,"h":0.0000182319,"l":0.000016689,"c":0.0000169473,"v":22540811.6198026501,"t":1716084000}
+{"o":0.0000169473,"h":0.0000171449,"l":0.0000163334,"c":0.0000168401,"v":9630707.1120463833,"t":1716087600}
+{"o":0.0000168401,"h":0.0000182681,"l":0.0000163231,"c":0.000018101,"v":14559450.211664699,"t":1716091200}
+{"o":0.000018101,"h":0.0000187789,"l":0.000017686,"c":0.0000187299,"v":10545111.7537261099,"t":1716094800}
+{"o":0.0000187299,"h":0.0000188868,"l":0.0000179712,"c":0.0000181239,"v":2593767.7156662983,"t":1716098400}
+{"o":0.0000181239,"h":0.0000186993,"l":0.0000175059,"c":0.000017638,"v":15835618.1676226854,"t":1716102000}
+{"o":0.000017638,"h":0.0000219519,"l":0.0000175964,"c":0.000019577,"v":53648284.3509178236,"t":1716105600}
+{"o":0.000019577,"h":0.0000202209,"l":0.0000187776,"c":0.0000192301,"v":8550739.6503553949,"t":1716109200}
+{"o":0.0000192301,"h":0.000023275,"l":0.0000182616,"c":0.0000221549,"v":29733324.3781516738,"t":1716112800}
+{"o":0.0000221549,"h":0.0000244455,"l":0.0000193762,"c":0.0000217719,"v":40102050.0848810896,"t":1716116400}
+{"o":0.0000217719,"h":0.000025758,"l":0.0000203421,"c":0.0000256879,"v":47928974.0415508226,"t":1716120000}
+{"o":0.0000256879,"h":0.0000267457,"l":0.0000223532,"c":0.0000231304,"v":49048763.6341759041,"t":1716123600}
+{"o":0.0000231304,"h":0.0000276082,"l":0.0000219415,"c":0.0000233323,"v":50336360.2099316418,"t":1716127200}
+{"o":0.0000233323,"h":0.0000236113,"l":0.0000202594,"c":0.000021684,"v":23063931.720345825,"t":1716130800}
+{"o":0.000021684,"h":0.0000231133,"l":0.0000216037,"c":0.0000223161,"v":9417487.5645866357,"t":1716134400}
+{"o":0.0000223161,"h":0.0000232689,"l":0.0000218226,"c":0.0000221613,"v":6688073.7244258393,"t":1716138000}
+{"o":0.0000221613,"h":0.0000273825,"l":0.0000218925,"c":0.0000262148,"v":32601475.5936467908,"t":1716141600}
+{"o":0.0000262148,"h":0.0000272938,"l":0.0000243285,"c":0.0000246438,"v":15900703.0328362323,"t":1716145200}
+{"o":0.0000246438,"h":0.0000262147,"l":0.0000240943,"c":0.0000259508,"v":7628167.0827991702,"t":1716148800}
+{"o":0.0000259508,"h":0.0000265525,"l":0.0000248287,"c":0.0000261356,"v":17386806.0669822171,"t":1716152400}
+{"o":0.0000261356,"h":0.000035509,"l":0.0000251002,"c":0.0000350485,"v":59026155.8460390419,"t":1716156000}
+{"o":0.0000350485,"h":0.0000356317,"l":0.000029147,"c":0.0000303774,"v":91700438.4046835303,"t":1716159600}
+{"o":0.0000303774,"h":0.0000379844,"l":0.0000293558,"c":0.0000341526,"v":74281364.6455284059,"t":1716163200}
+{"o":0.0000341526,"h":0.0000398436,"l":0.0000340334,"c":0.0000354809,"v":68108219.8680901825,"t":1716166800}
+{"o":0.0000354809,"h":0.0000388325,"l":0.0000321776,"c":0.000036305,"v":44830596.4870323464,"t":1716170400}
+{"o":0.000036305,"h":0.000042764,"l":0.0000361602,"c":0.0000390039,"v":62190751.9987607747,"t":1716174000}
+{"o":0.0000390039,"h":0.0000444036,"l":0.0000368407,"c":0.0000391322,"v":45178006.9436003193,"t":1716177600}
+{"o":0.0000391322,"h":0.0000408621,"l":0.0000338492,"c":0.0000358764,"v":63678398.67377951,"t":1716181200}
+{"o":0.0000358764,"h":0.0000366058,"l":0.0000288504,"c":0.0000338184,"v":43539738.0481013805,"t":1716184800}
+{"o":0.0000338184,"h":0.0000344164,"l":0.0000262381,"c":0.0000330453,"v":64127208.2994260117,"t":1716188400}
+{"o":0.0000330453,"h":0.0000352993,"l":0.0000289523,"c":0.0000339737,"v":34836434.1611440852,"t":1716192000}
+{"o":0.0000339737,"h":0.0000343899,"l":0.0000308455,"c":0.0000316529,"v":17543897.2640103251,"t":1716195600}
+{"o":0.0000316529,"h":0.0000327823,"l":0.0000302525,"c":0.0000306712,"v":9337847.9563974552,"t":1716199200}
+{"o":0.0000306712,"h":0.0000307134,"l":0.0000243647,"c":0.0000269893,"v":35733844.4789187983,"t":1716202800}
+{"o":0.0000269893,"h":0.0000272038,"l":0.0000242732,"c":0.000026031,"v":26910969.4524932355,"t":1716206400}
+{"o":0.000026031,"h":0.0000309326,"l":0.0000257853,"c":0.000029775,"v":41295260.7033728585,"t":1716210000}
+{"o":0.000029775,"h":0.0000324977,"l":0.0000269455,"c":0.0000291541,"v":48806783.025502272,"t":1716213600}
+{"o":0.0000291541,"h":0.0000301195,"l":0.0000263872,"c":0.0000274211,"v":32000608.9806892611,"t":1716217200}
+{"o":0.0000274211,"h":0.0000284797,"l":0.0000224782,"c":0.0000231296,"v":60004827.6447680146,"t":1716220800}
+{"o":0.0000231296,"h":0.0000248518,"l":0.0000218695,"c":0.0000235026,"v":40192944.7417251542,"t":1716224400}
+{"o":0.0000235026,"h":0.0000239703,"l":0.0000209572,"c":0.0000222814,"v":34391124.5531648695,"t":1716228000}
+{"o":0.0000222814,"h":0.0000231045,"l":0.0000188532,"c":0.0000204342,"v":67077877.7474595904,"t":1716231600}
+{"o":0.0000204342,"h":0.0000252801,"l":0.0000200669,"c":0.00002502,"v":36699973.4417835623,"t":1716235200}
+{"o":0.00002502,"h":0.0000279061,"l":0.0000229131,"c":0.0000237934,"v":41976256.3496475592,"t":1716238800}
+{"o":0.0000237934,"h":0.0000241829,"l":0.0000209117,"c":0.0000213261,"v":19817804.0220530443,"t":1716242400}
+{"o":0.0000213261,"h":0.0000214925,"l":0.0000183208,"c":0.0000186067,"v":61488826.9599398673,"t":1716246000}
+{"o":0.0000186067,"h":0.0000217395,"l":0.0000178627,"c":0.00001968,"v":42558734.395498164,"t":1716249600}
+{"o":0.00001968,"h":0.0000222832,"l":0.00001968,"c":0.0000209266,"v":20112722.6926212534,"t":1716253200}
+{"o":0.0000209266,"h":0.0000215621,"l":0.000019896,"c":0.000020567,"v":12502916.4644945171,"t":1716256800}
+{"o":0.000020567,"h":0.0000208937,"l":0.0000196807,"c":0.0000204899,"v":8003263.5655597514,"t":1716260400}
+{"o":0.0000204899,"h":0.0000250937,"l":0.0000193683,"c":0.0000244665,"v":36722441.952942729,"t":1716264000}
+{"o":0.0000244665,"h":0.0000249432,"l":0.0000219618,"c":0.0000224805,"v":13804869.5407289676,"t":1716267600}
+{"o":0.0000224805,"h":0.0000228313,"l":0.0000208074,"c":0.0000212348,"v":20877257.3694910109,"t":1716271200}
+{"o":0.0000212348,"h":0.0000253502,"l":0.0000208742,"c":0.0000245626,"v":28629915.4342727847,"t":1716274800}
+{"o":0.0000245626,"h":0.0000248922,"l":0.0000239036,"c":0.0000247099,"v":7948852.3203288438,"t":1716278400}
+{"o":0.0000247099,"h":0.0000256364,"l":0.0000230822,"c":0.0000231549,"v":13638514.429048907,"t":1716282000}
+{"o":0.0000231549,"h":0.0000233325,"l":0.0000223942,"c":0.0000227312,"v":3435209.2414668431,"t":1716285600}
+{"o":0.0000227312,"h":0.0000230827,"l":0.0000221482,"c":0.0000224985,"v":3805628.2900625989,"t":1716289200}
+{"o":0.0000224985,"h":0.0000238798,"l":0.0000223599,"c":0.0000233017,"v":7444599.0589248175,"t":1716292800}
+{"o":0.0000233017,"h":0.0000235443,"l":0.0000204679,"c":0.0000215272,"v":29276591.6887883395,"t":1716296400}
+{"o":0.0000215272,"h":0.0000220665,"l":0.0000200816,"c":0.0000205758,"v":15018930.9602406062,"t":1716300000}
+{"o":0.0000205758,"h":0.0000220841,"l":0.0000203615,"c":0.0000208528,"v":15389124.0528833251,"t":1716303600}
+{"o":0.0000208528,"h":0.0000209132,"l":0.000018785,"c":0.0000201815,"v":27168566.8157854341,"t":1716307200}
+{"o":0.0000201815,"h":0.0000209119,"l":0.0000195178,"c":0.0000204178,"v":11388810.9476410393,"t":1716310800}
+{"o":0.0000204178,"h":0.0000230276,"l":0.0000203546,"c":0.0000215579,"v":28905136.6935960352,"t":1716314400}
+{"o":0.0000215579,"h":0.0000227383,"l":0.000021129,"c":0.0000215307,"v":11631935.9450595174,"t":1716318000}
+{"o":0.0000215307,"h":0.0000217819,"l":0.000020553,"c":0.0000212461,"v":8870089.29618508,"t":1716321600}
+{"o":0.0000212461,"h":0.0000215701,"l":0.0000200426,"c":0.0000207559,"v":8656625.3366357386,"t":1716325200}
+{"o":0.0000207559,"h":0.0000208327,"l":0.0000193199,"c":0.0000200896,"v":13297520.4866817556,"t":1716328800}
+{"o":0.0000200896,"h":0.0000204215,"l":0.0000184782,"c":0.0000192867,"v":30076345.821506653,"t":1716332400}
+{"o":0.0000192867,"h":0.000019418,"l":0.0000181261,"c":0.0000187362,"v":10832723.9074109644,"t":1716336000}
+{"o":0.0000187362,"h":0.0000193803,"l":0.0000185676,"c":0.0000191151,"v":2707616.581346916,"t":1716339600}
+{"o":0.0000191151,"h":0.0000195806,"l":0.0000185884,"c":0.0000187083,"v":11381018.8644753564,"t":1716343200}
+{"o":0.0000187083,"h":0.0000189005,"l":0.000016825,"c":0.0000180577,"v":26373476.1963166706,"t":1716346800}
+{"o":0.0000180577,"h":0.0000190055,"l":0.0000177583,"c":0.0000185986,"v":11575196.9350538701,"t":1716350400}
+{"o":0.0000185986,"h":0.0000194056,"l":0.0000177885,"c":0.0000186564,"v":6383612.6912068119,"t":1716354000}
+{"o":0.0000186564,"h":0.0000198962,"l":0.0000185107,"c":0.0000192735,"v":10951401.9403755702,"t":1716357600}
+{"o":0.0000192735,"h":0.0000198586,"l":0.0000183933,"c":0.000018634,"v":7430486.1358677205,"t":1716361200}
+{"o":0.000018634,"h":0.0000189429,"l":0.0000180823,"c":0.0000180923,"v":5812019.8921683542,"t":1716364800}
+{"o":0.0000180923,"h":0.0000184066,"l":0.0000179063,"c":0.0000180758,"v":2707220.8531421535,"t":1716368400}
+{"o":0.0000180758,"h":0.0000183462,"l":0.0000177874,"c":0.0000179757,"v":3098569.6871052138,"t":1716372000}
+{"o":0.0000179757,"h":0.0000184382,"l":0.0000172042,"c":0.0000176491,"v":9746180.2957067378,"t":1716375600}
+{"o":0.0000176491,"h":0.0000183583,"l":0.000017489,"c":0.0000181668,"v":2943372.3565222984,"t":1716379200}
+{"o":0.0000181668,"h":0.0000186504,"l":0.000017885,"c":0.0000181331,"v":4432710.4669359485,"t":1716382800}
+{"o":0.0000181331,"h":0.0000184206,"l":0.0000175765,"c":0.0000178377,"v":5573361.9177778261,"t":1716386400}
+{"o":0.0000178377,"h":0.000018043,"l":0.0000165351,"c":0.000017561,"v":16237907.3113963977,"t":1716390000}
+{"o":0.000017561,"h":0.0000176981,"l":0.0000151791,"c":0.0000161809,"v":41599022.0748400167,"t":1716393600}
+{"o":0.0000161809,"h":0.0000170016,"l":0.000015877,"c":0.0000162007,"v":11379403.5038928464,"t":1716397200}
+{"o":0.0000162007,"h":0.0000180262,"l":0.0000161288,"c":0.0000178657,"v":13520729.468872996,"t":1716400800}
+{"o":0.0000178657,"h":0.0000247998,"l":0.0000177905,"c":0.0000244694,"v":72877027.0276730657,"t":1716404400}
+{"o":0.0000244694,"h":0.0000258097,"l":0.0000192466,"c":0.0000203737,"v":53935659.9191906229,"t":1716408000}
+{"o":0.0000203737,"h":0.0000213822,"l":0.0000193406,"c":0.0000196627,"v":17493532.7524578087,"t":1716411600}
+{"o":0.0000196627,"h":0.0000200728,"l":0.0000186461,"c":0.0000197671,"v":11745454.509216629,"t":1716415200}
+{"o":0.0000197671,"h":0.0000201988,"l":0.0000194149,"c":0.0000198488,"v":4879849.3193615088,"t":1716418800}
+{"o":0.0000198488,"h":0.0000206799,"l":0.0000183938,"c":0.0000186545,"v":11956705.7146475352,"t":1716422400}
+{"o":0.0000186545,"h":0.000019273,"l":0.0000177877,"c":0.0000190409,"v":10191981.7124060951,"t":1716426000}
+{"o":0.0000190409,"h":0.0000190755,"l":0.0000171149,"c":0.0000174046,"v":9861029.0862115528,"t":1716429600}
+{"o":0.0000174046,"h":0.0000176149,"l":0.0000165013,"c":0.0000169872,"v":16554905.7352986243,"t":1716433200}
+{"o":0.0000169872,"h":0.0000178732,"l":0.0000155218,"c":0.0000163019,"v":29906100.4469129518,"t":1716436800}
+{"o":0.0000163019,"h":0.0000171341,"l":0.0000161242,"c":0.0000170109,"v":9905092.9893259071,"t":1716440400}
+{"o":0.0000170109,"h":0.0000189623,"l":0.000016892,"c":0.000018654,"v":17332560.3029647209,"t":1716444000}
+{"o":0.000018654,"h":0.0000188578,"l":0.0000180497,"c":0.0000181627,"v":2986094.4164500688,"t":1716447600}
+{"o":0.0000181627,"h":0.000019001,"l":0.0000181072,"c":0.0000181105,"v":10920556.0965806507,"t":1716451200}
+{"o":0.0000181105,"h":0.000019148,"l":0.0000179343,"c":0.0000190062,"v":8781619.6076984312,"t":1716454800}
+{"o":0.0000190062,"h":0.0000200681,"l":0.0000188957,"c":0.0000195798,"v":10704999.7852052357,"t":1716458400}
+{"o":0.0000195798,"h":0.0000196895,"l":0.0000180117,"c":0.0000185711,"v":12874985.7739378717,"t":1716462000}
+{"o":0.0000185711,"h":0.0000200414,"l":0.0000180899,"c":0.0000186244,"v":11667333.8254258558,"t":1716465600}
+{"o":0.0000186244,"h":0.0000198487,"l":0.0000176433,"c":0.0000180068,"v":14144747.8470747806,"t":1716469200}
+{"o":0.0000180068,"h":0.0000187135,"l":0.0000174036,"c":0.0000181942,"v":18326291.9334453158,"t":1716472800}
+{"o":0.0000181942,"h":0.0000187167,"l":0.0000175889,"c":0.0000178445,"v":9446302.7505416591,"t":1716476400}
+{"o":0.0000178445,"h":0.0000182227,"l":0.0000174183,"c":0.0000177437,"v":7540950.502815445,"t":1716480000}
+{"o":0.0000177437,"h":0.0000180252,"l":0.0000169692,"c":0.0000173629,"v":8494936.7127755918,"t":1716483600}
+{"o":0.0000173629,"h":0.0000180684,"l":0.0000168767,"c":0.0000173788,"v":10776176.662811948,"t":1716487200}
+{"o":0.0000173788,"h":0.0000178207,"l":0.0000171666,"c":0.000017461,"v":3567929.3421968035,"t":1716490800}
+{"o":0.000017461,"h":0.0000182082,"l":0.0000164622,"c":0.0000173345,"v":10578858.531667389,"t":1716494400}
+{"o":0.0000173345,"h":0.0000185478,"l":0.0000162391,"c":0.0000174791,"v":9125498.5103444345,"t":1716498000}
+{"o":0.0000174791,"h":0.0000178975,"l":0.0000164442,"c":0.0000168305,"v":3944025.399790308,"t":1716501600}
+{"o":0.0000168305,"h":0.0000170671,"l":0.0000164212,"c":0.0000167982,"v":6180534.2271003192,"t":1716505200}
+{"o":0.0000167982,"h":0.0000170525,"l":0.0000162928,"c":0.0000170003,"v":6032434.9355393583,"t":1716508800}
+{"o":0.0000170003,"h":0.000017305,"l":0.0000165271,"c":0.0000169643,"v":5741903.8544900427,"t":1716512400}
+{"o":0.0000169643,"h":0.0000178345,"l":0.0000165639,"c":0.0000174476,"v":13883254.5743699297,"t":1716516000}
+{"o":0.0000174476,"h":0.0000177535,"l":0.0000171984,"c":0.0000176718,"v":2279860.6594763193,"t":1716519600}
+{"o":0.0000176718,"h":0.0000209232,"l":0.0000175016,"c":0.0000207545,"v":40502490.944363974,"t":1716523200}
+{"o":0.0000207545,"h":0.0000215911,"l":0.000018007,"c":0.000018633,"v":48616107.0193140656,"t":1716526800}
+{"o":0.000018633,"h":0.0000190826,"l":0.0000178584,"c":0.0000183616,"v":4513424.0351992641,"t":1716530400}
+{"o":0.0000183616,"h":0.0000184962,"l":0.0000174752,"c":0.0000176188,"v":9838354.2886276599,"t":1716534000}
+{"o":0.0000176188,"h":0.0000186652,"l":0.0000174722,"c":0.0000183069,"v":3567497.635948915,"t":1716537600}
+{"o":0.0000183069,"h":0.0000185267,"l":0.0000176699,"c":0.0000182654,"v":5721277.5962970033,"t":1716541200}
+{"o":0.0000182654,"h":0.0000184681,"l":0.0000172853,"c":0.0000182651,"v":13106163.7166839428,"t":1716544800}
+{"o":0.0000182651,"h":0.0000197015,"l":0.0000181359,"c":0.0000187001,"v":14697556.2469895631,"t":1716548400}
+{"o":0.0000187001,"h":0.0000232418,"l":0.0000177157,"c":0.0000210988,"v":79590712.7179788053,"t":1716552000}
+{"o":0.0000210988,"h":0.0000216012,"l":0.0000198759,"c":0.0000201447,"v":15374556.6488137953,"t":1716555600}
+{"o":0.0000201447,"h":0.0000215164,"l":0.0000195694,"c":0.000020338,"v":15868851.5436810404,"t":1716559200}
+{"o":0.000020338,"h":0.0000213729,"l":0.0000177318,"c":0.0000183595,"v":29347795.0039467886,"t":1716562800}
+{"o":0.0000183595,"h":0.0000189965,"l":0.0000176896,"c":0.0000187998,"v":10473822.0236236621,"t":1716566400}
+{"o":0.0000187998,"h":0.0000188973,"l":0.0000179485,"c":0.0000180613,"v":6723796.6131562712,"t":1716570000}
+{"o":0.0000180613,"h":0.00001974,"l":0.0000178776,"c":0.0000186433,"v":11040437.1975128762,"t":1716573600}
+{"o":0.0000186433,"h":0.0000191421,"l":0.0000183371,"c":0.000018883,"v":6174896.6675706608,"t":1716577200}
+{"o":0.000018883,"h":0.0000220607,"l":0.0000188329,"c":0.0000210449,"v":32916548.2925946154,"t":1716580800}
+{"o":0.0000210449,"h":0.0000212208,"l":0.000019983,"c":0.0000202767,"v":5719893.4591500843,"t":1716584400}
+{"o":0.0000202767,"h":0.000021641,"l":0.0000202337,"c":0.0000207051,"v":7555321.1755498871,"t":1716588000}
+{"o":0.0000207051,"h":0.0000216537,"l":0.0000206051,"c":0.0000214861,"v":9014008.4290720448,"t":1716591600}
+{"o":0.0000214861,"h":0.0000218387,"l":0.0000206709,"c":0.0000214139,"v":8583005.0922768451,"t":1716595200}
+{"o":0.0000214139,"h":0.0000239907,"l":0.0000208004,"c":0.0000229564,"v":21521160.0544621572,"t":1716598800}
+{"o":0.0000229564,"h":0.0000229655,"l":0.0000212732,"c":0.0000215165,"v":6143318.6113359658,"t":1716602400}
+{"o":0.0000215165,"h":0.0000216959,"l":0.0000207846,"c":0.0000210286,"v":3564809.4297183054,"t":1716606000}
+{"o":0.0000210286,"h":0.0000211598,"l":0.0000178179,"c":0.0000187835,"v":28504893.224074211,"t":1716609600}
+{"o":0.0000187835,"h":0.0000189044,"l":0.0000181347,"c":0.0000182403,"v":10110067.9371615071,"t":1716613200}
+{"o":0.0000182403,"h":0.0000188757,"l":0.0000181354,"c":0.0000185348,"v":6028170.8022305807,"t":1716616800}
+{"o":0.0000185348,"h":0.0000191529,"l":0.0000181121,"c":0.0000188052,"v":4604208.472022674,"t":1716620400}
+{"o":0.0000188052,"h":0.0000189078,"l":0.0000177838,"c":0.0000181316,"v":8151937.7475442821,"t":1716624000}
+{"o":0.0000181316,"h":0.0000190214,"l":0.0000179046,"c":0.0000185519,"v":7960872.6403899016,"t":1716627600}
+{"o":0.0000185519,"h":0.0000186148,"l":0.0000179124,"c":0.000018081,"v":5005425.5482306909,"t":1716631200}
+{"o":0.000018081,"h":0.0000183913,"l":0.0000177397,"c":0.0000180601,"v":5072983.0836335821,"t":1716634800}
+{"o":0.0000180601,"h":0.0000191241,"l":0.0000174667,"c":0.0000181734,"v":12222013.3731383551,"t":1716638400}
+{"o":0.0000181734,"h":0.0000183128,"l":0.0000175035,"c":0.0000178762,"v":4895546.4700187305,"t":1716642000}
+{"o":0.0000178762,"h":0.0000181083,"l":0.0000173932,"c":0.0000175962,"v":5289852.9258845197,"t":1716645600}
+{"o":0.0000175962,"h":0.0000181441,"l":0.0000175228,"c":0.0000176638,"v":5272113.5093967021,"t":1716649200}
+{"o":0.0000176638,"h":0.0000180599,"l":0.0000175195,"c":0.0000178424,"v":2974407.2108598487,"t":1716652800}
+{"o":0.0000178424,"h":0.000021324,"l":0.0000177639,"c":0.0000195983,"v":26186681.2162038982,"t":1716656400}
+{"o":0.0000195983,"h":0.0000201483,"l":0.0000190243,"c":0.000019064,"v":8004651.0856753681,"t":1716660000}
+{"o":0.000019064,"h":0.0000195625,"l":0.0000187331,"c":0.0000189662,"v":5081060.263207946,"t":1716663600}
+{"o":0.0000189662,"h":0.0000197669,"l":0.0000189067,"c":0.00001939,"v":5211754.7199850352,"t":1716667200}
+{"o":0.00001939,"h":0.0000197982,"l":0.0000190972,"c":0.000019122,"v":3526825.4572444693,"t":1716670800}
+{"o":0.000019122,"h":0.0000194989,"l":0.0000190117,"c":0.0000191036,"v":3521194.0655411598,"t":1716674400}
+{"o":0.0000191036,"h":0.0000194143,"l":0.0000190135,"c":0.0000193545,"v":1804969.1583240263,"t":1716678000}
+{"o":0.0000193545,"h":0.0000194452,"l":0.000018542,"c":0.000018699,"v":6570983.8413105747,"t":1716681600}
+{"o":0.000018699,"h":0.0000218041,"l":0.0000186116,"c":0.0000212997,"v":21151388.3571269922,"t":1716685200}
+{"o":0.0000212997,"h":0.0000215329,"l":0.0000192703,"c":0.0000195653,"v":8211308.9322413355,"t":1716688800}
+{"o":0.0000195653,"h":0.0000204784,"l":0.0000194902,"c":0.0000198287,"v":7540425.1451600073,"t":1716692400}
+{"o":0.0000198287,"h":0.0000205385,"l":0.0000198287,"c":0.0000200762,"v":6436506.2400019309,"t":1716696000}
+{"o":0.0000200762,"h":0.0000203767,"l":0.0000198108,"c":0.0000198811,"v":2404183.0444215843,"t":1716699600}
+{"o":0.0000198811,"h":0.0000207083,"l":0.000019777,"c":0.0000205573,"v":2870268.8076312533,"t":1716703200}
+{"o":0.0000205573,"h":0.0000207433,"l":0.0000198075,"c":0.0000199925,"v":4149748.8516044631,"t":1716706800}
+{"o":0.0000199925,"h":0.0000202558,"l":0.0000193998,"c":0.0000198489,"v":3507089.8233516086,"t":1716710400}
+{"o":0.0000198489,"h":0.0000202011,"l":0.0000194532,"c":0.0000197116,"v":1748690.6522652446,"t":1716714000}
+{"o":0.0000197116,"h":0.0000198993,"l":0.0000191633,"c":0.000019532,"v":3516109.7218052861,"t":1716717600}
+{"o":0.000019532,"h":0.0000197678,"l":0.00001894,"c":0.0000191541,"v":2556990.9045356596,"t":1716721200}
+{"o":0.0000191541,"h":0.0000193989,"l":0.0000190672,"c":0.0000193268,"v":573702.1105937681,"t":1716724800}
+{"o":0.0000193268,"h":0.00001943,"l":0.0000186817,"c":0.0000189747,"v":1885647.8028313108,"t":1716728400}
+{"o":0.0000189747,"h":0.0000192123,"l":0.0000183063,"c":0.0000187495,"v":3773866.9578714552,"t":1716732000}
+{"o":0.0000187495,"h":0.0000192246,"l":0.0000182895,"c":0.0000190228,"v":3362487.0201656944,"t":1716735600}
+{"o":0.0000190228,"h":0.0000195016,"l":0.0000188123,"c":0.0000192833,"v":3119369.3670479804,"t":1716739200}
+{"o":0.0000192833,"h":0.0000195951,"l":0.0000189405,"c":0.0000191064,"v":1047205.9785592848,"t":1716742800}
+{"o":0.0000191064,"h":0.0000194758,"l":0.0000178519,"c":0.0000183219,"v":16413086.5152098108,"t":1716746400}
+{"o":0.0000183219,"h":0.0000184652,"l":0.0000179827,"c":0.0000180123,"v":3118518.9990163357,"t":1716750000}
+{"o":0.0000180123,"h":0.0000189522,"l":0.0000179697,"c":0.0000186828,"v":6728159.2974698152,"t":1716753600}
+{"o":0.0000186828,"h":0.0000187999,"l":0.0000171039,"c":0.0000178558,"v":15640609.3698435742,"t":1716757200}
+{"o":0.0000178558,"h":0.0000180237,"l":0.0000153416,"c":0.0000162499,"v":33874352.3154895455,"t":1716760800}
+{"o":0.0000162499,"h":0.0000171791,"l":0.0000161958,"c":0.0000168048,"v":7071129.58352427,"t":1716764400}
+{"o":0.0000168048,"h":0.0000169227,"l":0.0000148708,"c":0.0000154774,"v":28958645.6047223918,"t":1716768000}
+{"o":0.0000154774,"h":0.0000155309,"l":0.0000146025,"c":0.0000147728,"v":17674967.4823831879,"t":1716771600}
+{"o":0.0000147728,"h":0.000015367,"l":0.000014707,"c":0.000015184,"v":4716142.9715619516,"t":1716775200}
+{"o":0.000015184,"h":0.0000153025,"l":0.0000145721,"c":0.0000147049,"v":7658979.674228725,"t":1716778800}
+{"o":0.0000147049,"h":0.000015733,"l":0.0000145049,"c":0.0000152924,"v":9716890.1179218423,"t":1716782400}
+{"o":0.0000152924,"h":0.0000155005,"l":0.0000146518,"c":0.0000148051,"v":4715096.6192484573,"t":1716786000}
+{"o":0.0000148051,"h":0.0000158961,"l":0.0000147289,"c":0.0000158341,"v":6437458.1955080405,"t":1716789600}
+{"o":0.0000158341,"h":0.000016388,"l":0.0000152864,"c":0.000015992,"v":8390926.5049370341,"t":1716793200}
+{"o":0.000015992,"h":0.0000165506,"l":0.0000158815,"c":0.0000163981,"v":6501628.2681359285,"t":1716796800}
+{"o":0.0000163981,"h":0.000016513,"l":0.0000161551,"c":0.0000163694,"v":3473937.8934117011,"t":1716800400}
+{"o":0.0000163694,"h":0.0000164576,"l":0.0000155916,"c":0.0000157954,"v":5620727.654925934,"t":1716804000}
+{"o":0.0000157954,"h":0.000017052,"l":0.0000155795,"c":0.0000167741,"v":10026760.4857090358,"t":1716807600}
+{"o":0.0000167741,"h":0.0000170381,"l":0.0000166129,"c":0.0000168068,"v":3453943.1247235392,"t":1716811200}
+{"o":0.0000168068,"h":0.0000172224,"l":0.000015863,"c":0.0000161269,"v":6882102.2688566893,"t":1716814800}
+{"o":0.0000161269,"h":0.0000181364,"l":0.0000159594,"c":0.0000172955,"v":34198271.8079069331,"t":1716818400}
+{"o":0.0000172955,"h":0.0000174066,"l":0.0000166382,"c":0.0000168328,"v":4455712.8732285937,"t":1716822000}
+{"o":0.0000168328,"h":0.0000170211,"l":0.0000161096,"c":0.0000165198,"v":8201816.8828858407,"t":1716825600}
+{"o":0.0000165198,"h":0.00001687,"l":0.0000156255,"c":0.0000163464,"v":12682534.9695910681,"t":1716829200}
+{"o":0.0000163464,"h":0.0000171561,"l":0.0000162633,"c":0.0000165759,"v":10558599.0453063436,"t":1716832800}
+{"o":0.0000165759,"h":0.0000170658,"l":0.0000158283,"c":0.0000160629,"v":10014120.5131134409,"t":1716836400}
+{"o":0.0000160629,"h":0.0000166974,"l":0.0000158615,"c":0.0000164039,"v":6551412.1258453038,"t":1716840000}
+{"o":0.0000164039,"h":0.0000166969,"l":0.0000163031,"c":0.0000166412,"v":1938139.9846526317,"t":1716843600}
+{"o":0.0000166412,"h":0.0000191168,"l":0.0000164662,"c":0.0000184958,"v":22727271.8240430243,"t":1716847200}
+{"o":0.0000184958,"h":0.0000187499,"l":0.0000176907,"c":0.0000179856,"v":8656687.2463678941,"t":1716850800}
+{"o":0.0000179856,"h":0.0000191366,"l":0.000017869,"c":0.0000189951,"v":6587072.1874255138,"t":1716854400}
+{"o":0.0000189951,"h":0.0000214023,"l":0.0000185364,"c":0.0000198964,"v":37546433.1481944919,"t":1716858000}
+{"o":0.0000198964,"h":0.0000204124,"l":0.0000181626,"c":0.0000190556,"v":19606227.2034439929,"t":1716861600}
+{"o":0.0000190556,"h":0.0000195363,"l":0.000016001,"c":0.0000172117,"v":40767502.0172254443,"t":1716865200}
+{"o":0.0000172117,"h":0.0000176648,"l":0.0000162382,"c":0.0000168175,"v":14077460.5461561177,"t":1716868800}
+{"o":0.0000168175,"h":0.0000178433,"l":0.0000165792,"c":0.0000169067,"v":9055738.3149260748,"t":1716872400}
+{"o":0.0000169067,"h":0.0000181199,"l":0.0000166359,"c":0.0000180067,"v":8538203.9432534445,"t":1716876000}
+{"o":0.0000180067,"h":0.0000181633,"l":0.0000173515,"c":0.0000174599,"v":3736597.3560586292,"t":1716879600}
+{"o":0.0000174599,"h":0.0000190099,"l":0.0000171992,"c":0.0000178092,"v":15073369.7200239915,"t":1716883200}
+{"o":0.0000178092,"h":0.0000195541,"l":0.0000177463,"c":0.000019325,"v":8313543.4953358024,"t":1716886800}
+{"o":0.000019325,"h":0.0000209765,"l":0.0000189774,"c":0.0000199125,"v":21940816.5698599108,"t":1716890400}
+{"o":0.0000199125,"h":0.0000248488,"l":0.0000198381,"c":0.0000236217,"v":43940662.9901934341,"t":1716894000}
+{"o":0.0000236217,"h":0.0000243225,"l":0.000020379,"c":0.0000225116,"v":56575070.0926184505,"t":1716897600}
+{"o":0.0000225116,"h":0.0000236126,"l":0.0000180202,"c":0.0000183889,"v":42100046.4666753337,"t":1716901200}
+{"o":0.0000183889,"h":0.0000199512,"l":0.0000175774,"c":0.0000196577,"v":23969202.4976109415,"t":1716904800}
+{"o":0.0000196577,"h":0.0000236344,"l":0.0000190477,"c":0.0000206942,"v":31441483.1042392924,"t":1716908400}
+{"o":0.0000206942,"h":0.0000217414,"l":0.0000187509,"c":0.0000192361,"v":20984492.6975012906,"t":1716912000}
+{"o":0.0000192361,"h":0.0000206877,"l":0.0000186856,"c":0.0000196554,"v":11213335.9616476856,"t":1716915600}
+{"o":0.0000196554,"h":0.0000206926,"l":0.0000182116,"c":0.000018342,"v":15735578.6294692978,"t":1716919200}
+{"o":0.000018342,"h":0.0000189286,"l":0.0000179686,"c":0.00001848,"v":7834960.8391863173,"t":1716922800}
+{"o":0.00001848,"h":0.0000188724,"l":0.0000158854,"c":0.0000159861,"v":35918413.1214898601,"t":1716926400}
+{"o":0.0000159861,"h":0.0000171861,"l":0.0000159434,"c":0.00001702,"v":11662899.8460562136,"t":1716930000}
+{"o":0.00001702,"h":0.0000178753,"l":0.00001663,"c":0.000017449,"v":17415488.4511724822,"t":1716933600}
+{"o":0.000017449,"h":0.0000175208,"l":0.0000168909,"c":0.0000171378,"v":5107607.0464798287,"t":1716937200}
+{"o":0.0000171378,"h":0.000017213,"l":0.00001541,"c":0.0000157626,"v":13904915.6765171811,"t":1716940800}
+{"o":0.0000157626,"h":0.0000162191,"l":0.0000156258,"c":0.0000157918,"v":5684524.8840103699,"t":1716944400}
+{"o":0.0000157918,"h":0.0000160403,"l":0.000014538,"c":0.0000147789,"v":13513046.4057258666,"t":1716948000}
+{"o":0.0000147789,"h":0.000017679,"l":0.0000145285,"c":0.0000169978,"v":20760804.5825074986,"t":1716951600}
+{"o":0.0000169978,"h":0.0000170568,"l":0.0000159443,"c":0.000016294,"v":6865347.0597467069,"t":1716955200}
+{"o":0.000016294,"h":0.0000173922,"l":0.0000161672,"c":0.000016368,"v":10938230.4724731576,"t":1716958800}
+{"o":0.000016368,"h":0.0000167381,"l":0.0000160815,"c":0.0000162493,"v":3597290.5587662337,"t":1716962400}
+{"o":0.0000162493,"h":0.0000164669,"l":0.00001598,"c":0.0000162513,"v":778508.3355821968,"t":1716966000}
+{"o":0.0000162513,"h":0.0000165068,"l":0.0000152638,"c":0.000015931,"v":7169498.7143000243,"t":1716969600}
+{"o":0.000015931,"h":0.0000162435,"l":0.0000157769,"c":0.0000161185,"v":1670819.9796502301,"t":1716973200}
+{"o":0.0000161185,"h":0.000016151,"l":0.0000155188,"c":0.0000157602,"v":3283000.7577752406,"t":1716976800}
+{"o":0.0000157602,"h":0.0000162596,"l":0.0000156235,"c":0.0000162071,"v":2747156.0351768532,"t":1716980400}
+{"o":0.0000162071,"h":0.0000165664,"l":0.0000159181,"c":0.0000160392,"v":3276266.661061266,"t":1716984000}
+{"o":0.0000160392,"h":0.0000163164,"l":0.0000154324,"c":0.000016066,"v":6395451.1507069627,"t":1716987600}
+{"o":0.000016066,"h":0.0000168586,"l":0.0000145639,"c":0.0000148195,"v":17087278.6411904395,"t":1716991200}
+{"o":0.0000148195,"h":0.000015391,"l":0.000014486,"c":0.000015335,"v":11604727.9951997995,"t":1716994800}
+{"o":0.000015335,"h":0.00001546,"l":0.0000147461,"c":0.0000149246,"v":4015317.8243939746,"t":1716998400}
+{"o":0.0000149246,"h":0.0000163427,"l":0.0000144645,"c":0.0000149306,"v":14157227.8384378981,"t":1717002000}
+{"o":0.0000149306,"h":0.0000152374,"l":0.0000144622,"c":0.0000146419,"v":3907098.7534887097,"t":1717005600}
+{"o":0.0000146419,"h":0.0000150261,"l":0.0000143549,"c":0.0000146719,"v":5389480.135128621,"t":1717009200}
+{"o":0.0000146719,"h":0.0000150931,"l":0.0000144759,"c":0.0000149309,"v":6993324.6791784167,"t":1717012800}
+{"o":0.0000149309,"h":0.0000150303,"l":0.0000141461,"c":0.0000145467,"v":5405324.0779058421,"t":1717016400}
+{"o":0.0000145467,"h":0.0000151532,"l":0.0000144196,"c":0.0000150436,"v":6203462.6039042296,"t":1717020000}
+{"o":0.0000150436,"h":0.000015189,"l":0.0000145722,"c":0.0000147702,"v":1687050.8977273288,"t":1717023600}
+{"o":0.0000147702,"h":0.0000149226,"l":0.0000144635,"c":0.0000145743,"v":2222336.3199500986,"t":1717027200}
+{"o":0.0000145743,"h":0.0000146058,"l":0.000013964,"c":0.0000142203,"v":6705451.7914834134,"t":1717030800}
+{"o":0.0000142203,"h":0.0000144763,"l":0.0000137679,"c":0.000014107,"v":6813345.1177258445,"t":1717034400}
+{"o":0.000014107,"h":0.0000142332,"l":0.0000138581,"c":0.0000140175,"v":3443645.9730814467,"t":1717038000}
+{"o":0.0000140175,"h":0.0000144182,"l":0.0000139415,"c":0.0000143524,"v":2239714.0501057534,"t":1717041600}
+{"o":0.0000143524,"h":0.0000145324,"l":0.0000140807,"c":0.000014208,"v":2774711.1038515675,"t":1717045200}
+{"o":0.000014208,"h":0.0000145029,"l":0.0000140025,"c":0.000014251,"v":1715987.000074154,"t":1717048800}
+{"o":0.000014251,"h":0.0000144172,"l":0.0000138457,"c":0.0000143473,"v":4385685.7786817085,"t":1717052400}
+{"o":0.0000143473,"h":0.0000150407,"l":0.0000140028,"c":0.0000143006,"v":8086094.1119980812,"t":1717056000}
+{"o":0.0000143006,"h":0.0000144795,"l":0.0000141598,"c":0.0000143757,"v":826535.9665159972,"t":1717059600}
+{"o":0.0000143757,"h":0.0000144449,"l":0.0000136198,"c":0.0000139515,"v":4806418.2700637355,"t":1717063200}
+{"o":0.0000139515,"h":0.0000140923,"l":0.0000138167,"c":0.0000139846,"v":749874.8574651482,"t":1717066800}
+{"o":0.0000139846,"h":0.0000141021,"l":0.0000137848,"c":0.0000138774,"v":530097.667519578,"t":1717070400}
+{"o":0.0000138774,"h":0.0000140433,"l":0.0000135214,"c":0.0000136752,"v":2153914.3292717547,"t":1717074000}
+{"o":0.0000136752,"h":0.0000137589,"l":0.0000128828,"c":0.0000136405,"v":18487442.23768856,"t":1717077600}
+{"o":0.0000136405,"h":0.0000136925,"l":0.0000124631,"c":0.0000126343,"v":25760793.1757470183,"t":1717081200}
+{"o":0.0000126343,"h":0.0000131079,"l":0.000012478,"c":0.0000129354,"v":3970571.7463233424,"t":1717084800}
+{"o":0.0000129354,"h":0.0000131652,"l":0.0000125342,"c":0.0000127834,"v":2985764.5924155423,"t":1717088400}
+{"o":0.0000127834,"h":0.0000133808,"l":0.000012755,"c":0.0000132709,"v":4435374.6287879739,"t":1717092000}
+{"o":0.0000132709,"h":0.0000135033,"l":0.0000125304,"c":0.0000127804,"v":3856987.9018872357,"t":1717095600}
+{"o":0.0000127804,"h":0.0000132807,"l":0.0000125732,"c":0.0000128667,"v":8409778.1174234189,"t":1717099200}
+{"o":0.0000128667,"h":0.0000129871,"l":0.0000125812,"c":0.0000126279,"v":1454893.6730323134,"t":1717102800}
+{"o":0.0000126279,"h":0.0000126627,"l":0.0000116908,"c":0.0000119999,"v":16874376.2816429399,"t":1717106400}
+{"o":0.0000119999,"h":0.0000133242,"l":0.0000119666,"c":0.0000130244,"v":12756604.6987939384,"t":1717110000}
+{"o":0.0000130244,"h":0.0000132154,"l":0.0000127768,"c":0.0000129135,"v":2969830.5021587578,"t":1717113600}
+{"o":0.0000129135,"h":0.0000131597,"l":0.0000128396,"c":0.0000130401,"v":1507975.5659016764,"t":1717117200}
+{"o":0.0000130401,"h":0.0000132761,"l":0.000012939,"c":0.0000130961,"v":2390952.7450128072,"t":1717120800}
+{"o":0.0000130961,"h":0.0000131128,"l":0.0000129143,"c":0.0000129298,"v":840930.229931047,"t":1717124400}
+{"o":0.0000129298,"h":0.000013271,"l":0.0000128349,"c":0.000013217,"v":2976252.4731372898,"t":1717128000}
+{"o":0.000013217,"h":0.0000133855,"l":0.0000127124,"c":0.000013021,"v":2400957.9304433176,"t":1717131600}
+{"o":0.000013021,"h":0.0000130464,"l":0.0000120005,"c":0.0000122559,"v":11461243.2671340816,"t":1717135200}
+{"o":0.0000122559,"h":0.0000124262,"l":0.0000121588,"c":0.0000123754,"v":1772104.4112366319,"t":1717138800}
+{"o":0.0000123754,"h":0.0000127521,"l":0.0000123194,"c":0.0000125852,"v":3162408.6755085904,"t":1717142400}
+{"o":0.0000125852,"h":0.0000127252,"l":0.0000124905,"c":0.0000126168,"v":1281404.5092291941,"t":1717146000}
+{"o":0.0000126168,"h":0.0000127177,"l":0.0000118917,"c":0.0000121493,"v":7208764.60624668,"t":1717149600}
+{"o":0.0000121493,"h":0.0000123697,"l":0.0000120452,"c":0.0000122135,"v":1449419.8041939673,"t":1717153200}
+{"o":0.0000122135,"h":0.000012886,"l":0.0000120565,"c":0.000012728,"v":4464473.3508525714,"t":1717156800}
+{"o":0.000012728,"h":0.0000133218,"l":0.0000126316,"c":0.0000130392,"v":8238491.1841897182,"t":1717160400}
+{"o":0.0000130392,"h":0.0000132088,"l":0.0000128235,"c":0.0000128905,"v":3416169.9633968901,"t":1717164000}
+{"o":0.0000128905,"h":0.0000130714,"l":0.0000122579,"c":0.0000124875,"v":4781941.0702017955,"t":1717167600}
+{"o":0.0000124875,"h":0.0000126403,"l":0.0000122924,"c":0.0000124324,"v":3173283.971682549,"t":1717171200}
+{"o":0.0000124324,"h":0.00001255,"l":0.0000119629,"c":0.0000121104,"v":4601803.8466213783,"t":1717174800}
+{"o":0.0000121104,"h":0.0000124725,"l":0.0000119144,"c":0.0000124171,"v":4674177.8126718951,"t":1717178400}
+{"o":0.0000124171,"h":0.0000124826,"l":0.0000121782,"c":0.0000123501,"v":1754045.4141028258,"t":1717182000}
+{"o":0.0000123501,"h":0.0000124275,"l":0.0000118528,"c":0.0000122073,"v":9688127.3827419989,"t":1717185600}
+{"o":0.0000122073,"h":0.0000122236,"l":0.0000118897,"c":0.0000119277,"v":2027697.4896964144,"t":1717189200}
+{"o":0.0000119277,"h":0.000011968,"l":0.0000117241,"c":0.0000119066,"v":1923267.1640697466,"t":1717192800}
+{"o":0.0000119066,"h":0.0000131688,"l":0.000011903,"c":0.000012716,"v":15964945.773691833,"t":1717196400}
+{"o":0.000012716,"h":0.0000127486,"l":0.0000125119,"c":0.0000125561,"v":1349519.0599697649,"t":1717200000}
+{"o":0.0000125561,"h":0.0000125988,"l":0.0000120627,"c":0.0000124815,"v":6586579.7021654909,"t":1717203600}
+{"o":0.0000124815,"h":0.0000125275,"l":0.0000123761,"c":0.0000124033,"v":408267.5852021209,"t":1717207200}
+{"o":0.0000124033,"h":0.0000125177,"l":0.0000123147,"c":0.0000123658,"v":865853.8500664891,"t":1717210800}
+{"o":0.0000123658,"h":0.0000124898,"l":0.0000122797,"c":0.0000123855,"v":515548.863823998,"t":1717214400}
+{"o":0.0000123855,"h":0.0000124277,"l":0.0000114071,"c":0.0000114794,"v":11383656.9068962019,"t":1717218000}
+{"o":0.0000114794,"h":0.0000115911,"l":0.0000114571,"c":0.0000114624,"v":977438.1516420119,"t":1717221600}
+{"o":0.0000114624,"h":0.0000115673,"l":0.000011435,"c":0.0000115473,"v":556389.0151030709,"t":1717225200}
+{"o":0.0000115473,"h":0.0000118625,"l":0.0000115028,"c":0.0000118278,"v":1779073.8600976109,"t":1717228800}
+{"o":0.0000118278,"h":0.0000118522,"l":0.0000116901,"c":0.0000117194,"v":696601.7775682319,"t":1717232400}
+{"o":0.0000117194,"h":0.0000118364,"l":0.0000115838,"c":0.0000116531,"v":1820219.9614189765,"t":1717236000}
+{"o":0.0000116531,"h":0.000011959,"l":0.0000115699,"c":0.0000118846,"v":1565494.6903802974,"t":1717239600}
+{"o":0.0000118846,"h":0.0000126191,"l":0.0000116078,"c":0.000012032,"v":9796672.4769592546,"t":1717243200}
+{"o":0.000012032,"h":0.0000120764,"l":0.0000119478,"c":0.0000119614,"v":463570.3877383431,"t":1717246800}
+{"o":0.0000119614,"h":0.0000120737,"l":0.0000118814,"c":0.0000119077,"v":1394181.3078094863,"t":1717250400}
+{"o":0.0000119077,"h":0.0000119775,"l":0.0000118291,"c":0.000011875,"v":455902.366742591,"t":1717254000}
+{"o":0.000011875,"h":0.0000120332,"l":0.0000118061,"c":0.0000118302,"v":1319559.9248676109,"t":1717257600}
+{"o":0.0000118302,"h":0.0000124394,"l":0.0000118087,"c":0.0000122942,"v":4349842.342521294,"t":1717261200}
+{"o":0.0000122942,"h":0.000012396,"l":0.000011977,"c":0.0000121004,"v":9211387.0216287002,"t":1717264800}
+{"o":0.0000121004,"h":0.0000122316,"l":0.0000118584,"c":0.0000119717,"v":3633755.6990442867,"t":1717268400}
+{"o":0.0000119717,"h":0.0000120659,"l":0.0000116614,"c":0.0000118537,"v":6957220.768593845,"t":1717272000}
+{"o":0.0000118537,"h":0.0000122443,"l":0.0000117589,"c":0.0000121556,"v":3199710.2011652905,"t":1717275600}
+{"o":0.0000121556,"h":0.0000122828,"l":0.0000119551,"c":0.000012217,"v":1955707.2261179925,"t":1717279200}
+{"o":0.000012217,"h":0.0000123031,"l":0.0000120327,"c":0.0000120897,"v":845430.866620654,"t":1717282800}
+{"o":0.0000120897,"h":0.0000121045,"l":0.0000117536,"c":0.0000117869,"v":2723517.4593592184,"t":1717286400}
+{"o":0.0000117869,"h":0.0000120139,"l":0.0000117603,"c":0.0000119915,"v":809960.0845737939,"t":1717290000}
+{"o":0.0000119915,"h":0.0000120606,"l":0.0000116707,"c":0.0000118657,"v":2335234.9418411041,"t":1717293600}
+{"o":0.0000118657,"h":0.0000119666,"l":0.0000116587,"c":0.0000116834,"v":1697191.5765924247,"t":1717297200}
+{"o":0.0000116834,"h":0.0000124552,"l":0.0000116757,"c":0.0000123036,"v":5691967.4609462209,"t":1717300800}
+{"o":0.0000123036,"h":0.0000135068,"l":0.0000120931,"c":0.0000133372,"v":22982617.1632046476,"t":1717304400}
+{"o":0.0000133372,"h":0.0000148785,"l":0.0000127138,"c":0.0000139466,"v":28077662.6149565354,"t":1717308000}
+{"o":0.0000139466,"h":0.0000140563,"l":0.0000136062,"c":0.000013851,"v":3611016.3776908875,"t":1717311600}
+{"o":0.000013851,"h":0.0000140486,"l":0.0000135722,"c":0.0000136593,"v":5617237.8281594077,"t":1717315200}
+{"o":0.0000136593,"h":0.000014129,"l":0.0000135937,"c":0.000013738,"v":3452283.7623258927,"t":1717318800}
+{"o":0.000013738,"h":0.0000138683,"l":0.0000132156,"c":0.0000132432,"v":4108832.8675202583,"t":1717322400}
+{"o":0.0000132432,"h":0.0000137348,"l":0.0000130367,"c":0.0000132939,"v":4822643.5729418946,"t":1717326000}
+{"o":0.0000132939,"h":0.0000136779,"l":0.0000132775,"c":0.0000135191,"v":3621028.6174105564,"t":1717329600}
+{"o":0.0000135191,"h":0.0000135718,"l":0.0000133299,"c":0.0000134627,"v":855884.8487533607,"t":1717333200}
+{"o":0.0000134627,"h":0.0000137251,"l":0.000013324,"c":0.0000134884,"v":3701535.2985396492,"t":1717336800}
+{"o":0.0000134884,"h":0.0000135532,"l":0.0000116228,"c":0.000012362,"v":20977362.0459095947,"t":1717340400}
+{"o":0.000012362,"h":0.0000126631,"l":0.000012141,"c":0.0000122119,"v":3432762.7245412767,"t":1717344000}
+{"o":0.0000122119,"h":0.0000124403,"l":0.0000117491,"c":0.0000120438,"v":4643594.1622359864,"t":1717347600}
+{"o":0.0000120438,"h":0.0000121703,"l":0.0000117033,"c":0.0000119507,"v":1781255.6108797169,"t":1717351200}
+{"o":0.0000119507,"h":0.000012245,"l":0.0000119252,"c":0.0000119561,"v":2823552.6049688025,"t":1717354800}
+{"o":0.0000119561,"h":0.00001207,"l":0.0000107548,"c":0.0000116724,"v":22686222.6184430458,"t":1717358400}
+{"o":0.0000116724,"h":0.0000123082,"l":0.0000116596,"c":0.0000121577,"v":6202607.0379278446,"t":1717362000}
+{"o":0.0000121577,"h":0.0000123878,"l":0.0000117625,"c":0.0000117796,"v":4092389.2225276055,"t":1717365600}
+{"o":0.0000117796,"h":0.000011792,"l":0.000011577,"c":0.0000116974,"v":1580014.0560912094,"t":1717369200}
+{"o":0.0000116974,"h":0.0000740816,"l":0.0000115422,"c":0.0000497326,"v":825689233.3729149103,"t":1717372800}
+{"o":0.0000497326,"h":0.0000805725,"l":0.0000447832,"c":0.0000589152,"v":292722325.177798748,"t":1717376400}
+{"o":0.0000589152,"h":0.0000925833,"l":0.0000575367,"c":0.0000692749,"v":143225469.2176969647,"t":1717380000}
+{"o":0.0000692749,"h":0.000101026,"l":0.0000671204,"c":0.0000821713,"v":111713839.8999532163,"t":1717383600}
+{"o":0.0000821713,"h":0.0000845413,"l":0.0000553987,"c":0.000062868,"v":225182685.3359031081,"t":1717387200}
+{"o":0.000062868,"h":0.0000690468,"l":0.0000534107,"c":0.0000602175,"v":87627836.3553454429,"t":1717390800}
+{"o":0.0000602175,"h":0.000075121,"l":0.0000586473,"c":0.0000634321,"v":80041970.3851943165,"t":1717394400}
+{"o":0.0000634321,"h":0.0000734967,"l":0.0000627049,"c":0.0000664077,"v":39480949.4086946249,"t":1717398000}
+{"o":0.0000664077,"h":0.0000863801,"l":0.000065478,"c":0.000072241,"v":84710601.2570768446,"t":1717401600}
+{"o":0.000072241,"h":0.0000769446,"l":0.0000645447,"c":0.0000725148,"v":53998399.2695964426,"t":1717405200}
+{"o":0.0000725148,"h":0.0000732123,"l":0.0000605642,"c":0.0000684373,"v":31392971.5751885772,"t":1717408800}
+{"o":0.0000684373,"h":0.0000723453,"l":0.0000601425,"c":0.0000640342,"v":34992489.2844911963,"t":1717412400}
+{"o":0.0000640342,"h":0.0000653475,"l":0.0000554036,"c":0.0000594772,"v":48349094.6312736794,"t":1717416000}
+{"o":0.0000594772,"h":0.0000603157,"l":0.0000395597,"c":0.0000430879,"v":176364979.6692102253,"t":1717419600}
+{"o":0.0000430879,"h":0.0000492538,"l":0.0000366448,"c":0.0000409647,"v":154401600.9435085952,"t":1717423200}
+{"o":0.0000409647,"h":0.0000413991,"l":0.0000332304,"c":0.0000392027,"v":103917018.6268582642,"t":1717426800}
+{"o":0.0000392027,"h":0.0000453413,"l":0.0000376582,"c":0.0000430725,"v":58869579.2887116969,"t":1717430400}
+{"o":0.0000430725,"h":0.0000475403,"l":0.0000394618,"c":0.0000457065,"v":63828326.3236602172,"t":1717434000}
+{"o":0.0000457065,"h":0.0000458344,"l":0.0000358533,"c":0.0000364917,"v":57009864.218326591,"t":1717437600}
+{"o":0.0000364917,"h":0.0000375143,"l":0.0000277599,"c":0.0000297883,"v":76454919.4536220431,"t":1717441200}
+{"o":0.000003975,"h":0.0000041151,"l":0.0000039279,"c":0.000003975,"v":2237772.2331863665,"t":1710244800}
+{"o":0.000003975,"h":0.000004045,"l":0.0000038919,"c":0.0000039331,"v":4256215.7085515186,"t":1710248400}
+{"o":0.0000039331,"h":0.0000040243,"l":0.0000038609,"c":0.0000039504,"v":685683.995814932,"t":1710252000}
+{"o":0.0000039504,"h":0.0000039967,"l":0.0000038144,"c":0.0000038823,"v":1511000.5538734333,"t":1710255600}
+{"o":0.0000038823,"h":0.0000040133,"l":0.000003578,"c":0.0000037131,"v":13729343.8168904632,"t":1710259200}
+{"o":0.0000037131,"h":0.0000051072,"l":0.0000030399,"c":0.00000341,"v":32425503.4500148743,"t":1710262800}
+{"o":0.00000341,"h":0.0000035114,"l":0.0000031306,"c":0.0000031671,"v":16632903.3721279874,"t":1710266400}
+{"o":0.0000031671,"h":0.0000035451,"l":0.0000031416,"c":0.0000033131,"v":9529172.9020288028,"t":1710270000}
+{"o":0.0000033131,"h":0.000003364,"l":0.0000032287,"c":0.0000032932,"v":4832870.4557852643,"t":1710273600}
+{"o":0.0000032932,"h":0.0000034604,"l":0.0000032872,"c":0.0000033709,"v":4416531.2272239169,"t":1710277200}
+{"o":0.0000033709,"h":0.0000035648,"l":0.0000033104,"c":0.000003526,"v":6507105.883350119,"t":1710280800}
+{"o":0.000003526,"h":0.000003576,"l":0.0000033791,"c":0.0000033826,"v":2949526.8627171819,"t":1710284400}
+{"o":0.0000033826,"h":0.0000034527,"l":0.0000033589,"c":0.0000034044,"v":1467724.2808474982,"t":1710288000}
+{"o":0.0000034044,"h":0.0000034426,"l":0.0000031787,"c":0.0000033044,"v":7674201.5101684416,"t":1710291600}
+{"o":0.0000033044,"h":0.0000036751,"l":0.0000032993,"c":0.0000035837,"v":9713924.1568082348,"t":1710295200}
+{"o":0.0000035837,"h":0.0000036104,"l":0.0000032929,"c":0.0000035099,"v":9747641.357970167,"t":1710298800}
+{"o":0.0000035099,"h":0.0000037847,"l":0.0000034866,"c":0.0000036572,"v":7579229.3745963657,"t":1710302400}
+{"o":0.0000036572,"h":0.0000040189,"l":0.0000035839,"c":0.0000039216,"v":9107934.0778111499,"t":1710306000}
+{"o":0.0000039216,"h":0.0000040319,"l":0.0000038364,"c":0.0000039768,"v":4354412.0493327538,"t":1710309600}
+{"o":0.0000039768,"h":0.0000040333,"l":0.0000037683,"c":0.0000038212,"v":2644346.2262539542,"t":1710313200}
+{"o":0.0000038212,"h":0.0000038939,"l":0.0000037431,"c":0.0000037618,"v":1663437.1384479972,"t":1710316800}
+{"o":0.0000037618,"h":0.0000037828,"l":0.0000036362,"c":0.0000036603,"v":1695527.2050409603,"t":1710320400}
+{"o":0.0000036603,"h":0.0000037549,"l":0.000003644,"c":0.0000036921,"v":934907.1994515778,"t":1710324000}
+{"o":0.0000036921,"h":0.0000038663,"l":0.0000036424,"c":0.0000037925,"v":3216420.8240455147,"t":1710327600}
+{"o":0.0000037925,"h":0.0000042926,"l":0.0000036102,"c":0.0000042207,"v":13817154.4950258732,"t":1710331200}
+{"o":0.0000042207,"h":0.0000046951,"l":0.0000040555,"c":0.0000041622,"v":17331159.5018251054,"t":1710334800}
+{"o":0.0000041622,"h":0.0000043569,"l":0.0000039045,"c":0.0000039392,"v":12358926.6406999771,"t":1710338400}
+{"o":0.0000039392,"h":0.0000039858,"l":0.0000037429,"c":0.0000038352,"v":2077547.1317611148,"t":1710342000}
+{"o":0.0000038352,"h":0.0000039587,"l":0.0000037607,"c":0.0000038036,"v":1897519.5351134932,"t":1710345600}
+{"o":0.0000038036,"h":0.0000039077,"l":0.000003295,"c":0.0000033303,"v":13910113.9139209557,"t":1710349200}
+{"o":0.0000033303,"h":0.0000034806,"l":0.0000032731,"c":0.000003423,"v":2262439.1788616483,"t":1710352800}
+{"o":0.000003423,"h":0.0000037457,"l":0.0000033856,"c":0.0000035762,"v":11646204.633771047,"t":1710356400}
+{"o":0.0000035762,"h":0.0000036979,"l":0.0000031986,"c":0.0000032576,"v":7195203.8594495207,"t":1710360000}
+{"o":0.0000032576,"h":0.0000034002,"l":0.0000030728,"c":0.0000032787,"v":1397971.1085637759,"t":1710363600}
+{"o":0.0000032787,"h":0.0000033992,"l":0.0000032082,"c":0.00000329,"v":4083245.3133135913,"t":1710367200}
+{"o":0.00000329,"h":0.0000033329,"l":0.0000032353,"c":0.0000032744,"v":2693768.7274018088,"t":1710370800}
+{"o":0.0000032744,"h":0.0000035023,"l":0.0000031674,"c":0.000003402,"v":4042776.0859239744,"t":1710374400}
+{"o":0.000003402,"h":0.0000035155,"l":0.0000031593,"c":0.0000033113,"v":6793739.5591972219,"t":1710378000}
+{"o":0.0000033113,"h":0.0000035772,"l":0.0000030066,"c":0.0000030703,"v":11318973.04695048,"t":1710381600}
+{"o":0.0000030703,"h":0.0000031088,"l":0.000002896,"c":0.0000030345,"v":6100789.3667629622,"t":1710385200}
+{"o":0.0000030345,"h":0.000003163,"l":0.0000030186,"c":0.0000031509,"v":2758300.9788123742,"t":1710388800}
+{"o":0.0000031509,"h":0.0000032116,"l":0.0000030485,"c":0.0000031035,"v":1788914.2569769013,"t":1710392400}
+{"o":0.0000031035,"h":0.0000031445,"l":0.0000030041,"c":0.0000030926,"v":3438901.9486124571,"t":1710396000}
+{"o":0.0000030926,"h":0.0000031821,"l":0.0000030766,"c":0.0000031508,"v":2776201.8146674694,"t":1710399600}
+{"o":0.0000031508,"h":0.0000031897,"l":0.0000031284,"c":0.0000031367,"v":2964314.6731437398,"t":1710403200}
+{"o":0.0000031367,"h":0.0000031508,"l":0.0000028171,"c":0.0000028607,"v":11039309.3464149497,"t":1710406800}
+{"o":0.0000028607,"h":0.0000031666,"l":0.0000028267,"c":0.0000029825,"v":11010375.1226150785,"t":1710410400}
+{"o":0.0000029825,"h":0.000003065,"l":0.0000027562,"c":0.0000027788,"v":6539075.8058751812,"t":1710414000}
+{"o":0.0000027788,"h":0.000002917,"l":0.0000027401,"c":0.0000028416,"v":6217498.451683525,"t":1710417600}
+{"o":0.0000028416,"h":0.0000030675,"l":0.0000027056,"c":0.0000028406,"v":4651220.1290314402,"t":1710421200}
+{"o":0.0000028406,"h":0.0000028521,"l":0.0000024583,"c":0.0000027215,"v":21646351.6931958236,"t":1710424800}
+{"o":0.0000027215,"h":0.0000037827,"l":0.0000026623,"c":0.0000034873,"v":35848457.9855006188,"t":1710428400}
+{"o":0.0000034873,"h":0.0000035936,"l":0.0000032691,"c":0.0000033765,"v":4244333.0084041804,"t":1710432000}
+{"o":0.0000033765,"h":0.000003417,"l":0.0000031772,"c":0.0000032469,"v":4955322.6077932576,"t":1710435600}
+{"o":0.0000032469,"h":0.00000336,"l":0.0000028656,"c":0.000002921,"v":9736156.1089943759,"t":1710439200}
+{"o":0.000002921,"h":0.0000030399,"l":0.0000025747,"c":0.0000027894,"v":13519604.0644417387,"t":1710442800}
+{"o":0.0000027894,"h":0.0000029319,"l":0.0000026761,"c":0.0000027031,"v":3797650.2715380453,"t":1710446400}
+{"o":0.0000027031,"h":0.0000027879,"l":0.0000026284,"c":0.0000026687,"v":6331857.3010522537,"t":1710450000}
+{"o":0.0000026687,"h":0.0000026775,"l":0.0000025139,"c":0.0000025917,"v":11809805.6014923025,"t":1710453600}
+{"o":0.0000025917,"h":0.0000026512,"l":0.0000024089,"c":0.0000024995,"v":11622272.877641499,"t":1710457200}
+{"o":0.0000024995,"h":0.0000025673,"l":0.0000024483,"c":0.0000025148,"v":1815744.9612944063,"t":1710460800}
+{"o":0.0000025148,"h":0.0000027252,"l":0.0000024307,"c":0.0000026402,"v":8977532.452335434,"t":1710464400}
+{"o":0.0000026402,"h":0.0000028159,"l":0.0000024269,"c":0.0000025237,"v":14989577.4271793254,"t":1710468000}
+{"o":0.0000025237,"h":0.0000028575,"l":0.0000024757,"c":0.0000025854,"v":21783137.4344578609,"t":1710471600}
+{"o":0.0000025854,"h":0.0000026435,"l":0.0000024492,"c":0.0000025447,"v":3510211.6137166438,"t":1710475200}
+{"o":0.0000025447,"h":0.0000026194,"l":0.0000024305,"c":0.0000024938,"v":2976938.8150925082,"t":1710478800}
+{"o":0.0000024938,"h":0.0000026775,"l":0.0000020537,"c":0.0000024999,"v":38982505.4309364855,"t":1710482400}
+{"o":0.0000024999,"h":0.0000025904,"l":0.0000024182,"c":0.0000024861,"v":1133235.6421327468,"t":1710486000}
+{"o":0.0000024861,"h":0.0000026185,"l":0.0000021752,"c":0.0000023032,"v":12130945.9346507732,"t":1710489600}
+{"o":0.0000023032,"h":0.0000025368,"l":0.0000022134,"c":0.0000024068,"v":6016511.4043946769,"t":1710493200}
+{"o":0.0000024068,"h":0.0000024846,"l":0.0000023866,"c":0.0000024399,"v":1767673.881436453,"t":1710496800}
+{"o":0.0000024399,"h":0.0000024969,"l":0.0000022981,"c":0.0000023166,"v":4953775.9485892281,"t":1710500400}
+{"o":0.0000023166,"h":0.000002431,"l":0.000002266,"c":0.0000023644,"v":2400878.4827038636,"t":1710504000}
+{"o":0.0000023644,"h":0.0000028941,"l":0.0000022083,"c":0.0000027198,"v":18897356.3840946071,"t":1710507600}
+{"o":0.0000027198,"h":0.0000027909,"l":0.0000023981,"c":0.0000024809,"v":11373115.9502050467,"t":1710511200}
+{"o":0.0000024809,"h":0.0000032983,"l":0.0000024468,"c":0.0000028091,"v":37534456.8135164604,"t":1710514800}
+{"o":0.0000028091,"h":0.000002865,"l":0.0000025494,"c":0.0000026031,"v":6709023.3884503003,"t":1710518400}
+{"o":0.0000026031,"h":0.000002647,"l":0.0000024797,"c":0.0000025021,"v":4453709.5635324046,"t":1710522000}
+{"o":0.0000025021,"h":0.0000025747,"l":0.0000023993,"c":0.0000024853,"v":2200831.4299213905,"t":1710525600}
+{"o":0.0000024853,"h":0.0000025498,"l":0.0000023717,"c":0.0000024493,"v":5267485.5986971054,"t":1710529200}
+{"o":0.0000024493,"h":0.0000025564,"l":0.0000023045,"c":0.000002391,"v":6345417.0630772831,"t":1710532800}
+{"o":0.000002391,"h":0.0000024243,"l":0.0000023101,"c":0.0000023441,"v":2270729.518003521,"t":1710536400}
+{"o":0.0000023441,"h":0.0000024679,"l":0.0000022825,"c":0.0000023572,"v":6029217.4566821055,"t":1710540000}
+{"o":0.0000023572,"h":0.0000024357,"l":0.0000023388,"c":0.0000024114,"v":1487201.8840522491,"t":1710543600}
+{"o":0.0000024114,"h":0.0000025586,"l":0.0000023996,"c":0.0000025153,"v":5387734.3025328368,"t":1710547200}
+{"o":0.0000025153,"h":0.0000025568,"l":0.0000024367,"c":0.0000024872,"v":3199422.8690894498,"t":1710550800}
+{"o":0.0000024872,"h":0.000002683,"l":0.0000024649,"c":0.0000026249,"v":8702550.4828051515,"t":1710554400}
+{"o":0.0000026249,"h":0.0000026653,"l":0.0000025811,"c":0.0000026292,"v":2770434.5425889129,"t":1710558000}
+{"o":0.0000026292,"h":0.0000030667,"l":0.000002596,"c":0.0000030061,"v":14965075.4890543818,"t":1710561600}
+{"o":0.0000030061,"h":0.000003073,"l":0.0000027185,"c":0.0000027318,"v":9280845.0162852928,"t":1710565200}
+{"o":0.0000027318,"h":0.0000028259,"l":0.0000027056,"c":0.0000027394,"v":5183087.751814479,"t":1710568800}
+{"o":0.0000027394,"h":0.0000027725,"l":0.0000023752,"c":0.0000024163,"v":13801226.771140961,"t":1710572400}
+{"o":0.0000024163,"h":0.0000024526,"l":0.0000023572,"c":0.0000023882,"v":3179110.571685941,"t":1710576000}
+{"o":0.0000023882,"h":0.0000024416,"l":0.0000023392,"c":0.0000023958,"v":2593507.7238400374,"t":1710579600}
+{"o":0.0000023958,"h":0.0000025103,"l":0.0000023491,"c":0.0000024762,"v":3842546.8748849002,"t":1710583200}
+{"o":0.0000024762,"h":0.0000025537,"l":0.000002348,"c":0.0000024053,"v":2479361.533093879,"t":1710586800}
+{"o":0.0000024053,"h":0.0000024667,"l":0.0000022741,"c":0.0000023451,"v":2492851.8360895887,"t":1710590400}
+{"o":0.0000023451,"h":0.0000023997,"l":0.0000021193,"c":0.0000021724,"v":8320630.3165062107,"t":1710594000}
+{"o":0.0000021724,"h":0.0000022682,"l":0.0000020864,"c":0.0000022361,"v":10322872.1604702733,"t":1710597600}
+{"o":0.0000022361,"h":0.0000024245,"l":0.000002175,"c":0.0000023498,"v":5512193.9964527907,"t":1710601200}
+{"o":0.0000023498,"h":0.0000024011,"l":0.0000021705,"c":0.0000022149,"v":6126487.6888282811,"t":1710604800}
+{"o":0.0000022149,"h":0.0000023168,"l":0.0000020422,"c":0.0000021363,"v":5307811.8973268466,"t":1710608400}
+{"o":0.0000021363,"h":0.0000022618,"l":0.0000018801,"c":0.0000019652,"v":14088966.3643574081,"t":1710612000}
+{"o":0.0000019652,"h":0.0000021809,"l":0.0000019312,"c":0.0000020896,"v":8283826.9272649121,"t":1710615600}
+{"o":0.0000020896,"h":0.000002226,"l":0.0000019868,"c":0.0000021552,"v":5671145.9900383148,"t":1710619200}
+{"o":0.0000021552,"h":0.0000023322,"l":0.0000020863,"c":0.0000021589,"v":8672473.2719854582,"t":1710622800}
+{"o":0.0000021589,"h":0.0000022863,"l":0.0000020782,"c":0.0000021101,"v":5874200.9394675773,"t":1710626400}
+{"o":0.0000021101,"h":0.0000021755,"l":0.0000020343,"c":0.0000020986,"v":716366.4821131991,"t":1710630000}
+{"o":0.0000020986,"h":0.0000022404,"l":0.0000020168,"c":0.0000021648,"v":5629949.0541926539,"t":1710633600}
+{"o":0.0000021648,"h":0.0000022079,"l":0.0000021097,"c":0.0000021495,"v":2735718.9934278447,"t":1710637200}
+{"o":0.0000021495,"h":0.0000021839,"l":0.0000020985,"c":0.0000021442,"v":1174124.064112375,"t":1710640800}
+{"o":0.0000021442,"h":0.0000023799,"l":0.0000021398,"c":0.0000023381,"v":11268152.8702645432,"t":1710644400}
+{"o":0.0000023381,"h":0.0000024076,"l":0.0000022667,"c":0.0000023089,"v":1875959.4251894485,"t":1710648000}
+{"o":0.0000023089,"h":0.0000023222,"l":0.000002192,"c":0.0000021953,"v":6091155.2322096378,"t":1710651600}
+{"o":0.0000021953,"h":0.0000023214,"l":0.0000020485,"c":0.0000021924,"v":13010509.5821494423,"t":1710655200}
+{"o":0.0000021924,"h":0.0000022648,"l":0.0000020496,"c":0.0000021152,"v":6290304.349407535,"t":1710658800}
+{"o":0.0000021152,"h":0.0000021859,"l":0.0000020408,"c":0.0000021003,"v":2882482.8061371273,"t":1710662400}
+{"o":0.0000021003,"h":0.0000024308,"l":0.0000020868,"c":0.000002212,"v":30635225.8536312245,"t":1710666000}
+{"o":0.000002212,"h":0.0000022828,"l":0.0000021071,"c":0.0000021956,"v":273293.873173464,"t":1710669600}
+{"o":0.0000021956,"h":0.0000022177,"l":0.0000020882,"c":0.0000021101,"v":4714039.7308290172,"t":1710673200}
+{"o":0.0000021101,"h":0.0000022256,"l":0.0000018711,"c":0.0000019618,"v":14970858.9685050957,"t":1710676800}
+{"o":0.0000019618,"h":0.0000020242,"l":0.0000019262,"c":0.0000019823,"v":1605259.0113335217,"t":1710680400}
+{"o":0.0000019823,"h":0.0000020162,"l":0.0000019269,"c":0.0000019946,"v":5018240.4391072067,"t":1710684000}
+{"o":0.0000019946,"h":0.000002046,"l":0.000001932,"c":0.0000019797,"v":5942027.8828167571,"t":1710687600}
+{"o":0.0000019797,"h":0.0000020333,"l":0.0000019249,"c":0.0000019927,"v":7481734.3571968768,"t":1710691200}
+{"o":0.0000019927,"h":0.0000021661,"l":0.0000019426,"c":0.0000021275,"v":11096197.7085645162,"t":1710694800}
+{"o":0.0000021275,"h":0.0000021615,"l":0.0000020932,"c":0.0000021444,"v":1194053.1868213979,"t":1710698400}
+{"o":0.0000021444,"h":0.0000021634,"l":0.0000021267,"c":0.000002141,"v":358040.199009642,"t":1710702000}
+{"o":0.000002141,"h":0.0000021639,"l":0.0000020999,"c":0.0000021437,"v":1739782.6923193291,"t":1710705600}
+{"o":0.0000021437,"h":0.0000021515,"l":0.0000020918,"c":0.0000021094,"v":2647797.0319854692,"t":1710709200}
+{"o":0.0000021094,"h":0.0000022442,"l":0.0000019115,"c":0.0000021913,"v":15854312.8026877381,"t":1710712800}
+{"o":0.0000021913,"h":0.0000022338,"l":0.0000020954,"c":0.0000021745,"v":11372765.4076541327,"t":1710716400}
+{"o":0.0000021745,"h":0.0000022752,"l":0.0000019763,"c":0.000002037,"v":7099764.8434102433,"t":1710720000}
+{"o":0.000002037,"h":0.000002116,"l":0.0000019944,"c":0.0000020601,"v":130305.506072683,"t":1710723600}
+{"o":0.0000020601,"h":0.0000021583,"l":0.0000019955,"c":0.0000021084,"v":5178469.1359322201,"t":1710727200}
+{"o":0.0000021084,"h":0.0000021328,"l":0.0000020538,"c":0.0000020714,"v":1892776.5609066936,"t":1710730800}
+{"o":0.0000020714,"h":0.0000021018,"l":0.0000018218,"c":0.0000018717,"v":14434082.3771009855,"t":1710734400}
+{"o":0.0000018717,"h":0.0000018844,"l":0.0000017437,"c":0.0000018165,"v":15525133.7727869954,"t":1710738000}
+{"o":0.0000018165,"h":0.000001843,"l":0.0000017336,"c":0.0000017592,"v":5386273.2269160505,"t":1710741600}
+{"o":0.0000017592,"h":0.0000018067,"l":0.0000017284,"c":0.0000017399,"v":3525084.1039419305,"t":1710745200}
+{"o":0.0000017399,"h":0.0000017794,"l":0.0000016009,"c":0.0000016125,"v":9088678.4630855117,"t":1710748800}
+{"o":0.0000016125,"h":0.0000016429,"l":0.0000015005,"c":0.0000015109,"v":13296205.0446064789,"t":1710752400}
+{"o":0.0000015109,"h":0.0000015654,"l":0.000001477,"c":0.0000015419,"v":5102931.030230795,"t":1710756000}
+{"o":0.0000015419,"h":0.0000015702,"l":0.0000014766,"c":0.0000014837,"v":3809507.8796486361,"t":1710759600}
+{"o":0.0000014837,"h":0.000001531,"l":0.0000014615,"c":0.0000015067,"v":7966349.4492083946,"t":1710763200}
+{"o":0.0000015067,"h":0.0000015702,"l":0.0000014185,"c":0.0000014765,"v":13100974.8998564035,"t":1710766800}
+{"o":0.0000014765,"h":0.0000015243,"l":0.0000012167,"c":0.0000013176,"v":42862542.7833245099,"t":1710770400}
+{"o":0.0000013176,"h":0.0000015796,"l":0.000001292,"c":0.0000014065,"v":29005950.8170834705,"t":1710774000}
+{"o":0.0000014065,"h":0.0000015243,"l":0.0000012626,"c":0.0000014767,"v":6684875.7068486447,"t":1710777600}
+{"o":0.0000014767,"h":0.0000015069,"l":0.0000014121,"c":0.0000014744,"v":3331471.2300969427,"t":1710781200}
+{"o":0.0000014744,"h":0.0000014894,"l":0.0000014478,"c":0.000001471,"v":563417.2134368791,"t":1710784800}
+{"o":0.000001471,"h":0.0000015003,"l":0.0000014392,"c":0.0000014895,"v":3829448.4861697368,"t":1710788400}
+{"o":0.0000014895,"h":0.0000015161,"l":0.0000014603,"c":0.000001483,"v":631805.897558932,"t":1710792000}
+{"o":0.000001483,"h":0.0000015284,"l":0.0000014499,"c":0.0000015118,"v":2284340.8883905048,"t":1710795600}
+{"o":0.0000015118,"h":0.0000016659,"l":0.0000014968,"c":0.0000016242,"v":16885772.6528249159,"t":1710799200}
+{"o":0.0000016242,"h":0.000001667,"l":0.0000016044,"c":0.0000016555,"v":2862375.8779111812,"t":1710802800}
+{"o":0.0000016555,"h":0.000001697,"l":0.00000161,"c":0.0000016557,"v":265531.077096793,"t":1710806400}
+{"o":0.0000016557,"h":0.0000017391,"l":0.0000014923,"c":0.0000015559,"v":6143216.7112962147,"t":1710810000}
+{"o":0.0000015559,"h":0.0000016084,"l":0.000001406,"c":0.0000014664,"v":7510628.8766754046,"t":1710813600}
+{"o":0.0000014664,"h":0.0000015094,"l":0.0000013585,"c":0.0000013996,"v":7162848.1226352248,"t":1710817200}
+{"o":0.0000013996,"h":0.0000014954,"l":0.0000013537,"c":0.0000014461,"v":5207693.7415402615,"t":1710820800}
+{"o":0.0000014461,"h":0.0000014854,"l":0.0000013826,"c":0.000001409,"v":6391369.2617526967,"t":1710824400}
+{"o":0.000001409,"h":0.0000014481,"l":0.0000013456,"c":0.0000013856,"v":2639634.8737665988,"t":1710828000}
+{"o":0.0000013856,"h":0.0000015622,"l":0.0000013314,"c":0.0000014994,"v":11030385.2677431367,"t":1710831600}
+{"o":0.0000014994,"h":0.0000016329,"l":0.0000014506,"c":0.0000015385,"v":805193.2144958141,"t":1710835200}
+{"o":0.0000015385,"h":0.0000015829,"l":0.0000014957,"c":0.0000015114,"v":674602.57195572,"t":1710838800}
+{"o":0.0000015114,"h":0.000001572,"l":0.0000014512,"c":0.0000015236,"v":493547.425457698,"t":1710842400}
+{"o":0.0000015236,"h":0.0000015735,"l":0.0000014476,"c":0.0000014567,"v":820966.681380307,"t":1710846000}
+{"o":0.0000014567,"h":0.0000023153,"l":0.0000013702,"c":0.0000019409,"v":74116212.9475368559,"t":1710849600}
+{"o":0.0000019409,"h":0.0000019789,"l":0.00000158,"c":0.0000016969,"v":45412752.6881408766,"t":1710853200}
+{"o":0.0000016969,"h":0.0000017412,"l":0.0000016501,"c":0.000001702,"v":2956797.5856033727,"t":1710856800}
+{"o":0.000001702,"h":0.0000017934,"l":0.0000016124,"c":0.0000017136,"v":3038689.2009205753,"t":1710860400}
+{"o":0.0000017136,"h":0.0000019303,"l":0.0000016824,"c":0.0000019029,"v":11148415.0264421962,"t":1710864000}
+{"o":0.0000019029,"h":0.0000019366,"l":0.0000017915,"c":0.0000018234,"v":4404161.1797042275,"t":1710867600}
+{"o":0.0000018234,"h":0.0000018747,"l":0.0000018092,"c":0.0000018326,"v":1312356.3282417119,"t":1710871200}
+{"o":0.0000018326,"h":0.0000018805,"l":0.0000017997,"c":0.0000018635,"v":288128.39902191,"t":1710874800}
+{"o":0.0000018635,"h":0.0000019497,"l":0.0000017769,"c":0.0000019004,"v":4558167.1896390421,"t":1710878400}
+{"o":0.0000019004,"h":0.0000019509,"l":0.0000018402,"c":0.0000018706,"v":893651.2807073649,"t":1710882000}
+{"o":0.0000018706,"h":0.0000019722,"l":0.0000014701,"c":0.0000015527,"v":29980991.1156376377,"t":1710885600}
+{"o":0.0000015527,"h":0.0000016589,"l":0.0000015204,"c":0.0000015697,"v":3274340.4397739759,"t":1710889200}
+{"o":0.0000015697,"h":0.0000016281,"l":0.0000014955,"c":0.0000015238,"v":9752935.494591156,"t":1710892800}
+{"o":0.0000015238,"h":0.0000016271,"l":0.0000014933,"c":0.0000016132,"v":6664744.4265693529,"t":1710896400}
+{"o":0.0000016132,"h":0.0000017586,"l":0.0000015787,"c":0.000001718,"v":8348627.8368235175,"t":1710900000}
+{"o":0.000001718,"h":0.0000018114,"l":0.0000016748,"c":0.0000017646,"v":2304685.6444622241,"t":1710903600}
+{"o":0.0000017646,"h":0.0000018008,"l":0.0000016777,"c":0.0000017158,"v":1685197.1594777033,"t":1710907200}
+{"o":0.0000017158,"h":0.0000017815,"l":0.0000016625,"c":0.0000017106,"v":3356833.0104832621,"t":1710910800}
+{"o":0.0000017106,"h":0.0000017804,"l":0.0000016828,"c":0.0000017537,"v":2192575.6697691716,"t":1710914400}
+{"o":0.0000017537,"h":0.000001825,"l":0.0000016822,"c":0.0000017437,"v":1143227.3648291961,"t":1710918000}
+{"o":0.0000017437,"h":0.0000018072,"l":0.0000016885,"c":0.0000017639,"v":1925807.3529975454,"t":1710921600}
+{"o":0.0000017639,"h":0.0000020039,"l":0.0000017424,"c":0.0000019397,"v":20110286.9087935202,"t":1710925200}
+{"o":0.0000019397,"h":0.0000019804,"l":0.0000019026,"c":0.000001954,"v":3073655.2739372407,"t":1710928800}
+{"o":0.000001954,"h":0.0000020835,"l":0.0000019075,"c":0.0000020281,"v":6218408.8224915108,"t":1710932400}
+{"o":0.0000020281,"h":0.0000022082,"l":0.0000019464,"c":0.0000021063,"v":12222233.0861384515,"t":1710936000}
+{"o":0.0000021063,"h":0.000002151,"l":0.0000019087,"c":0.0000019544,"v":7132137.6104601314,"t":1710939600}
+{"o":0.0000019544,"h":0.0000020308,"l":0.0000019044,"c":0.00000199,"v":1640947.676853861,"t":1710943200}
+{"o":0.00000199,"h":0.0000021583,"l":0.0000019415,"c":0.0000021493,"v":7673595.1491620084,"t":1710946800}
+{"o":0.0000021493,"h":0.0000022429,"l":0.0000019944,"c":0.0000020458,"v":4930612.1860299669,"t":1710950400}
+{"o":0.0000020458,"h":0.0000020734,"l":0.0000019349,"c":0.0000019726,"v":3786820.6152097145,"t":1710954000}
+{"o":0.0000019726,"h":0.0000020188,"l":0.0000017684,"c":0.0000018376,"v":7269749.3133932883,"t":1710957600}
+{"o":0.0000018376,"h":0.0000019417,"l":0.0000018319,"c":0.0000019146,"v":3905651.4146117433,"t":1710961200}
+{"o":0.0000019146,"h":0.0000020299,"l":0.0000018369,"c":0.000001976,"v":5433966.5210709656,"t":1710964800}
+{"o":0.000001976,"h":0.0000023718,"l":0.0000019329,"c":0.0000022568,"v":21844299.566645667,"t":1710968400}
+{"o":0.0000022568,"h":0.0000023595,"l":0.0000022175,"c":0.0000022977,"v":6394606.4581165565,"t":1710972000}
+{"o":0.0000022977,"h":0.0000023632,"l":0.0000022148,"c":0.0000022773,"v":6296483.8112832783,"t":1710975600}
+{"o":0.0000022773,"h":0.0000023076,"l":0.0000019739,"c":0.0000020584,"v":20454824.4654858634,"t":1710979200}
+{"o":0.0000020584,"h":0.0000021615,"l":0.0000020461,"c":0.00000215,"v":6588061.1274441537,"t":1710982800}
+{"o":0.00000215,"h":0.0000023535,"l":0.0000021338,"c":0.0000022615,"v":15379416.5702874791,"t":1710986400}
+{"o":0.0000022615,"h":0.0000023727,"l":0.000002233,"c":0.0000023457,"v":5201979.0069030225,"t":1710990000}
+{"o":0.0000023457,"h":0.0000026004,"l":0.0000023177,"c":0.0000025703,"v":16634885.1872791629,"t":1710993600}
+{"o":0.0000025703,"h":0.0000026253,"l":0.0000022385,"c":0.0000022506,"v":11052542.9492861163,"t":1710997200}
+{"o":0.0000022506,"h":0.0000025345,"l":0.0000022122,"c":0.0000024947,"v":8813500.3659089562,"t":1711000800}
+{"o":0.0000024947,"h":0.0000025533,"l":0.0000024559,"c":0.0000025034,"v":1291624.1376487964,"t":1711004400}
+{"o":0.0000025034,"h":0.0000025156,"l":0.0000023011,"c":0.000002353,"v":5663539.8090211097,"t":1711008000}
+{"o":0.000002353,"h":0.0000023795,"l":0.0000022845,"c":0.0000023139,"v":853822.9885629488,"t":1711011600}
+{"o":0.0000023139,"h":0.000002332,"l":0.0000022661,"c":0.0000022796,"v":3703045.835434908,"t":1711015200}
+{"o":0.0000022796,"h":0.0000023674,"l":0.0000022089,"c":0.0000022415,"v":6830108.5231166696,"t":1711018800}
+{"o":0.0000022415,"h":0.0000022496,"l":0.0000021908,"c":0.0000022369,"v":1662714.173683397,"t":1711022400}
+{"o":0.0000022369,"h":0.0000022728,"l":0.000002174,"c":0.0000022224,"v":709821.7609218971,"t":1711026000}
+{"o":0.0000022224,"h":0.0000022308,"l":0.0000020574,"c":0.0000021246,"v":8668875.3065566681,"t":1711029600}
+{"o":0.0000021246,"h":0.0000021731,"l":0.0000020638,"c":0.0000021006,"v":439839.625222871,"t":1711033200}
+{"o":0.0000021006,"h":0.0000021398,"l":0.0000020709,"c":0.0000021035,"v":516800.3041773509,"t":1711036800}
+{"o":0.0000021035,"h":0.0000021975,"l":0.0000020242,"c":0.0000021094,"v":823130.6432932817,"t":1711040400}
+{"o":0.0000021094,"h":0.0000021914,"l":0.0000020996,"c":0.0000021429,"v":2210777.0991614149,"t":1711044000}
+{"o":0.0000021429,"h":0.0000021625,"l":0.0000021062,"c":0.0000021228,"v":1071982.9973401469,"t":1711047600}
+{"o":0.0000021228,"h":0.0000021578,"l":0.0000020752,"c":0.0000021089,"v":703321.999590111,"t":1711051200}
+{"o":0.0000021089,"h":0.0000021579,"l":0.0000020906,"c":0.0000020944,"v":2895446.2858048202,"t":1711054800}
+{"o":0.0000020944,"h":0.0000021144,"l":0.0000020397,"c":0.0000020759,"v":1123592.5626305009,"t":1711058400}
+{"o":0.0000020759,"h":0.0000020874,"l":0.0000020403,"c":0.0000020542,"v":145334.690358174,"t":1711062000}
+{"o":0.0000020542,"h":0.000002094,"l":0.0000020246,"c":0.0000020577,"v":124648.183816348,"t":1711065600}
+{"o":0.0000020577,"h":0.000002112,"l":0.0000020212,"c":0.0000020811,"v":407263.938018707,"t":1711069200}
+{"o":0.0000020811,"h":0.0000020865,"l":0.0000020304,"c":0.0000020435,"v":439862.189794466,"t":1711072800}
+{"o":0.0000020435,"h":0.0000020657,"l":0.0000019851,"c":0.000002005,"v":2059742.2602025769,"t":1711076400}
+{"o":0.000002005,"h":0.0000020218,"l":0.0000019708,"c":0.0000019979,"v":2642511.0927616851,"t":1711080000}
+{"o":0.0000019979,"h":0.0000022017,"l":0.000001987,"c":0.0000021732,"v":5997725.4183187736,"t":1711083600}
+{"o":0.0000021732,"h":0.0000021839,"l":0.0000020058,"c":0.0000020273,"v":7901833.0106344838,"t":1711087200}
+{"o":0.0000020273,"h":0.0000020501,"l":0.0000020116,"c":0.0000020292,"v":214648.243650866,"t":1711090800}
+{"o":0.0000020292,"h":0.0000020726,"l":0.0000019912,"c":0.0000020244,"v":181283.961656643,"t":1711094400}
+{"o":0.0000020244,"h":0.0000020406,"l":0.000001888,"c":0.0000019172,"v":6005528.3905574325,"t":1711098000}
+{"o":0.0000019172,"h":0.00000194,"l":0.0000018869,"c":0.0000019229,"v":320731.525505193,"t":1711101600}
+{"o":0.0000019229,"h":0.0000019545,"l":0.0000018787,"c":0.0000019163,"v":606058.24198602,"t":1711105200}
+{"o":0.0000019163,"h":0.0000020396,"l":0.0000018751,"c":0.0000019962,"v":14714260.1840427518,"t":1711108800}
+{"o":0.0000019962,"h":0.0000020576,"l":0.0000019496,"c":0.0000020135,"v":1426902.8265525438,"t":1711112400}
+{"o":0.0000020135,"h":0.0000020288,"l":0.0000018005,"c":0.0000018202,"v":10429082.2950057779,"t":1711116000}
+{"o":0.0000018202,"h":0.0000018889,"l":0.0000017697,"c":0.0000018452,"v":1879513.0794202595,"t":1711119600}
+{"o":0.0000018452,"h":0.0000018814,"l":0.0000018194,"c":0.000001845,"v":34877.555997316,"t":1711123200}
+{"o":0.000001845,"h":0.000001851,"l":0.0000018188,"c":0.0000018192,"v":48193.906704395,"t":1711126800}
+{"o":0.0000018192,"h":0.0000018729,"l":0.0000018134,"c":0.0000018552,"v":1282022.027419867,"t":1711130400}
+{"o":0.0000018552,"h":0.0000019154,"l":0.000001817,"c":0.0000018941,"v":3225679.7676414121,"t":1711134000}
+{"o":0.0000018941,"h":0.0000019252,"l":0.0000018167,"c":0.0000018422,"v":5625729.8350685574,"t":1711137600}
+{"o":0.0000018422,"h":0.00000192,"l":0.0000017626,"c":0.0000018715,"v":9443583.4409984443,"t":1711141200}
+{"o":0.0000018715,"h":0.0000018961,"l":0.0000017832,"c":0.0000017895,"v":3933184.9084969619,"t":1711144800}
+{"o":0.0000017895,"h":0.0000018535,"l":0.0000017401,"c":0.0000018013,"v":1953148.3249115678,"t":1711148400}
+{"o":0.0000018013,"h":0.0000018215,"l":0.0000017657,"c":0.0000017918,"v":2694589.6738243829,"t":1711152000}
+{"o":0.0000017918,"h":0.0000018003,"l":0.0000017005,"c":0.0000017258,"v":4700992.1776005877,"t":1711155600}
+{"o":0.0000017258,"h":0.0000017513,"l":0.0000017093,"c":0.0000017277,"v":240195.17179297,"t":1711159200}
+{"o":0.0000017277,"h":0.0000017752,"l":0.0000016819,"c":0.0000017261,"v":1237521.3145946641,"t":1711162800}
+{"o":0.0000017261,"h":0.0000017406,"l":0.000001664,"c":0.0000016775,"v":3511126.6846279744,"t":1711166400}
+{"o":0.0000016775,"h":0.0000016834,"l":0.0000016563,"c":0.0000016596,"v":605303.3478717511,"t":1711170000}
+{"o":0.0000016596,"h":0.0000016694,"l":0.000001642,"c":0.0000016486,"v":14799.238702428,"t":1711173600}
+{"o":0.0000016486,"h":0.000001708,"l":0.0000016164,"c":0.0000016485,"v":1950467.0700210752,"t":1711177200}
+{"o":0.0000016485,"h":0.0000016664,"l":0.0000016156,"c":0.0000016296,"v":1366851.7913013347,"t":1711180800}
+{"o":0.0000016296,"h":0.0000016606,"l":0.0000016005,"c":0.0000016079,"v":1604273.9736341119,"t":1711184400}
+{"o":0.0000016079,"h":0.0000016827,"l":0.0000015955,"c":0.0000016807,"v":3483136.5989060546,"t":1711188000}
+{"o":0.0000016807,"h":0.0000016864,"l":0.0000016677,"c":0.0000016741,"v":54335.772331769,"t":1711191600}
+{"o":0.0000016741,"h":0.0000016988,"l":0.0000016507,"c":0.0000016793,"v":427938.967977421,"t":1711195200}
+{"o":0.0000016793,"h":0.000001697,"l":0.0000016238,"c":0.000001635,"v":2180429.1242213575,"t":1711198800}
+{"o":0.000001635,"h":0.000001744,"l":0.000001614,"c":0.0000017118,"v":4435502.1958268574,"t":1711202400}
+{"o":0.0000017118,"h":0.0000017601,"l":0.0000016928,"c":0.0000017248,"v":9887.223997205,"t":1711206000}
+{"o":0.0000017248,"h":0.0000017528,"l":0.0000017051,"c":0.0000017365,"v":3757970.7849608073,"t":1711209600}
+{"o":0.0000017365,"h":0.0000017447,"l":0.0000017084,"c":0.0000017277,"v":487619.8969734691,"t":1711213200}
+{"o":0.0000017277,"h":0.0000017422,"l":0.0000015439,"c":0.0000015776,"v":21928693.5220875032,"t":1711216800}
+{"o":0.0000015776,"h":0.0000017842,"l":0.0000015484,"c":0.0000017454,"v":15609077.521004837,"t":1711220400}
+{"o":0.0000017454,"h":0.0000017638,"l":0.0000017226,"c":0.0000017563,"v":303183.942414569,"t":1711224000}
+{"o":0.0000017563,"h":0.0000017662,"l":0.0000017316,"c":0.000001749,"v":546253.32869964,"t":1711227600}
+{"o":0.000001749,"h":0.0000017537,"l":0.0000017258,"c":0.0000017352,"v":540330.312383034,"t":1711231200}
+{"o":0.0000017352,"h":0.0000018406,"l":0.00000173,"c":0.0000018074,"v":4279404.4426656403,"t":1711234800}
+{"o":0.0000018074,"h":0.0000018567,"l":0.0000017593,"c":0.0000018051,"v":2295859.6559518003,"t":1711238400}
+{"o":0.0000018051,"h":0.0000018134,"l":0.0000017755,"c":0.0000017915,"v":1456802.5778142891,"t":1711242000}
+{"o":0.0000017915,"h":0.0000018124,"l":0.0000017502,"c":0.0000017705,"v":1401496.5090230629,"t":1711245600}
+{"o":0.0000017705,"h":0.0000017985,"l":0.0000017421,"c":0.0000017765,"v":798317.622048685,"t":1711249200}
+{"o":0.0000017765,"h":0.0000017814,"l":0.0000017644,"c":0.0000017662,"v":0.0,"t":1711252800}
+{"o":0.0000017662,"h":0.0000017932,"l":0.0000017544,"c":0.0000017763,"v":492279.416958738,"t":1711256400}
+{"o":0.0000017763,"h":0.0000017917,"l":0.0000017461,"c":0.000001758,"v":655449.7664111201,"t":1711260000}
+{"o":0.000001758,"h":0.0000017662,"l":0.0000017494,"c":0.0000017522,"v":27786.0,"t":1711263600}
+{"o":0.0000017522,"h":0.0000017582,"l":0.0000017265,"c":0.000001729,"v":0.0,"t":1711267200}
+{"o":0.000001729,"h":0.0000017891,"l":0.0000017264,"c":0.0000017542,"v":1489389.1144003347,"t":1711270800}
+{"o":0.0000017542,"h":0.0000017595,"l":0.0000017228,"c":0.0000017318,"v":1318858.0360500661,"t":1711274400}
+{"o":0.0000017318,"h":0.0000017658,"l":0.0000017265,"c":0.0000017534,"v":1914942.701591826,"t":1711278000}
+{"o":0.0000017534,"h":0.0000017967,"l":0.0000017329,"c":0.000001767,"v":1284623.5434994162,"t":1711281600}
+{"o":0.000001767,"h":0.0000017828,"l":0.0000017325,"c":0.0000017496,"v":2540486.9620197653,"t":1711285200}
+{"o":0.0000017496,"h":0.0000017648,"l":0.0000017286,"c":0.0000017445,"v":401873.398032772,"t":1711288800}
+{"o":0.0000017445,"h":0.0000017564,"l":0.0000017166,"c":0.0000017251,"v":744402.587072172,"t":1711292400}
+{"o":0.0000017251,"h":0.0000017467,"l":0.0000016438,"c":0.0000016697,"v":3573837.5124381045,"t":1711296000}
+{"o":0.0000016697,"h":0.0000016986,"l":0.000001642,"c":0.0000016826,"v":2909320.6909883358,"t":1711299600}
+{"o":0.0000016826,"h":0.000001683,"l":0.0000016253,"c":0.000001651,"v":5983962.1564089218,"t":1711303200}
+{"o":0.000001651,"h":0.0000016704,"l":0.000001645,"c":0.0000016673,"v":1296747.8556135211,"t":1711306800}
+{"o":0.0000016673,"h":0.0000016921,"l":0.0000016205,"c":0.000001646,"v":1332681.560581136,"t":1711310400}
+{"o":0.000001646,"h":0.0000017306,"l":0.0000016123,"c":0.0000016927,"v":6850545.3996312683,"t":1711314000}
+{"o":0.0000016927,"h":0.000001885,"l":0.0000016611,"c":0.0000018484,"v":9623111.6731694285,"t":1711317600}
+{"o":0.0000018484,"h":0.0000018841,"l":0.0000018237,"c":0.0000018767,"v":3691045.7099358523,"t":1711321200}
+{"o":0.0000018767,"h":0.0000019067,"l":0.000001846,"c":0.0000018755,"v":903911.717651047,"t":1711324800}
+{"o":0.0000018755,"h":0.0000018783,"l":0.0000017792,"c":0.0000017824,"v":5767539.2664023843,"t":1711328400}
+{"o":0.0000017824,"h":0.000001788,"l":0.0000017264,"c":0.0000017309,"v":999453.176008191,"t":1711332000}
+{"o":0.0000017309,"h":0.0000017366,"l":0.0000016909,"c":0.0000016978,"v":2082687.6742929933,"t":1711335600}
+{"o":0.0000016978,"h":0.0000017068,"l":0.0000016791,"c":0.0000016918,"v":95662.292590389,"t":1711339200}
+{"o":0.0000016918,"h":0.0000017036,"l":0.0000016241,"c":0.0000016585,"v":3995856.2349703191,"t":1711342800}
+{"o":0.0000016585,"h":0.0000016859,"l":0.0000016379,"c":0.0000016595,"v":648387.040388581,"t":1711346400}
+{"o":0.0000016595,"h":0.0000017046,"l":0.000001621,"c":0.0000016555,"v":2336829.0759705468,"t":1711350000}
+{"o":0.0000016555,"h":0.0000016563,"l":0.0000016147,"c":0.0000016199,"v":1591301.0396787501,"t":1711353600}
+{"o":0.0000016199,"h":0.0000016498,"l":0.0000015991,"c":0.0000016149,"v":1180189.717382289,"t":1711357200}
+{"o":0.0000016149,"h":0.0000016997,"l":0.0000015881,"c":0.0000016797,"v":4512063.3561864235,"t":1711360800}
+{"o":0.0000016797,"h":0.0000017782,"l":0.0000016546,"c":0.0000017744,"v":6328022.656493606,"t":1711364400}
+{"o":0.0000017744,"h":0.0000018244,"l":0.0000017671,"c":0.000001801,"v":1726118.455923266,"t":1711368000}
+{"o":0.000001801,"h":0.0000018088,"l":0.000001744,"c":0.0000017588,"v":1224112.5590504271,"t":1711371600}
+{"o":0.0000017588,"h":0.0000019765,"l":0.0000017027,"c":0.0000019422,"v":11882403.0852075201,"t":1711375200}
+{"o":0.0000019422,"h":0.000002152,"l":0.0000019324,"c":0.0000021108,"v":11768046.9139284417,"t":1711378800}
+{"o":0.0000021108,"h":0.0000021401,"l":0.0000018413,"c":0.0000019464,"v":21632974.2434831224,"t":1711382400}
+{"o":0.0000019464,"h":0.0000022029,"l":0.0000019294,"c":0.0000021721,"v":24752203.1826358698,"t":1711386000}
+{"o":0.0000021721,"h":0.0000023047,"l":0.0000021545,"c":0.0000021815,"v":12231151.2525626831,"t":1711389600}
+{"o":0.0000021815,"h":0.00000221,"l":0.0000020613,"c":0.0000021157,"v":7168670.3787336713,"t":1711393200}
+{"o":0.0000021157,"h":0.0000021304,"l":0.0000019921,"c":0.0000020409,"v":8276317.6741967052,"t":1711396800}
+{"o":0.0000020409,"h":0.0000020928,"l":0.0000019848,"c":0.000002016,"v":3688556.2206957079,"t":1711400400}
+{"o":0.000002016,"h":0.0000020286,"l":0.0000019348,"c":0.0000019542,"v":7034413.578948739,"t":1711404000}
+{"o":0.0000019542,"h":0.0000019904,"l":0.0000018331,"c":0.0000018729,"v":6221155.8490020987,"t":1711407600}
+{"o":0.0000018729,"h":0.0000018815,"l":0.0000018191,"c":0.0000018419,"v":3788790.9043363021,"t":1711411200}
+{"o":0.0000018419,"h":0.0000018548,"l":0.0000018301,"c":0.0000018407,"v":10946.048601129,"t":1711414800}
+{"o":0.0000018407,"h":0.000001875,"l":0.0000018216,"c":0.0000018412,"v":1188038.943194872,"t":1711418400}
+{"o":0.0000018412,"h":0.0000018871,"l":0.0000018365,"c":0.0000018783,"v":1624233.6689312579,"t":1711422000}
+{"o":0.0000018783,"h":0.0000019401,"l":0.0000018452,"c":0.0000019137,"v":3550773.1688964823,"t":1711425600}
+{"o":0.0000019137,"h":0.0000020926,"l":0.0000018929,"c":0.0000019974,"v":10972723.7428300157,"t":1711429200}
+{"o":0.0000019974,"h":0.0000020194,"l":0.0000019878,"c":0.0000020001,"v":950592.50924749,"t":1711432800}
+{"o":0.0000020001,"h":0.0000021078,"l":0.0000019802,"c":0.0000020517,"v":5908216.8418473005,"t":1711436400}
+{"o":0.0000020517,"h":0.0000020703,"l":0.000002024,"c":0.0000020398,"v":1086286.5426494482,"t":1711440000}
+{"o":0.0000020398,"h":0.000002049,"l":0.0000019874,"c":0.0000020199,"v":3319164.7285671788,"t":1711443600}
+{"o":0.0000020199,"h":0.0000021909,"l":0.0000020092,"c":0.0000021573,"v":6892129.4170147283,"t":1711447200}
+{"o":0.0000021573,"h":0.0000021887,"l":0.0000021366,"c":0.0000021748,"v":1454041.8421016769,"t":1711450800}
+{"o":0.0000021748,"h":0.000002191,"l":0.0000021459,"c":0.0000021723,"v":732370.9607600709,"t":1711454400}
+{"o":0.0000021723,"h":0.0000022096,"l":0.0000021487,"c":0.0000021902,"v":275690.589090019,"t":1711458000}
+{"o":0.0000021902,"h":0.000002227,"l":0.0000016798,"c":0.0000016929,"v":27800366.1392272115,"t":1711461600}
+{"o":0.0000016929,"h":0.0000018061,"l":0.0000016878,"c":0.000001771,"v":7401414.4925325671,"t":1711465200}
+{"o":0.000001771,"h":0.0000018171,"l":0.0000017023,"c":0.0000017673,"v":4774197.4305535844,"t":1711468800}
+{"o":0.0000017673,"h":0.0000017934,"l":0.0000017515,"c":0.0000017576,"v":479114.4898354459,"t":1711472400}
+{"o":0.0000017576,"h":0.0000017853,"l":0.0000017327,"c":0.0000017737,"v":655205.4800297,"t":1711476000}
+{"o":0.0000017737,"h":0.0000017929,"l":0.0000017389,"c":0.0000017542,"v":2952382.940461677,"t":1711479600}
+{"o":0.0000017542,"h":0.0000017552,"l":0.000001626,"c":0.0000016283,"v":8166289.960570531,"t":1711483200}
+{"o":0.0000016283,"h":0.000001695,"l":0.0000016053,"c":0.000001677,"v":3770377.1244940781,"t":1711486800}
+{"o":0.000001677,"h":0.0000016904,"l":0.0000015632,"c":0.0000015848,"v":7864374.96076285,"t":1711490400}
+{"o":0.0000015848,"h":0.0000016004,"l":0.0000015631,"c":0.0000015861,"v":1869212.521291286,"t":1711494000}
+{"o":0.0000015861,"h":0.0000016323,"l":0.0000015595,"c":0.0000016012,"v":2871308.3977005985,"t":1711497600}
+{"o":0.0000016012,"h":0.0000016324,"l":0.0000015973,"c":0.0000016294,"v":65459.024414836,"t":1711501200}
+{"o":0.0000016294,"h":0.0000016393,"l":0.0000015995,"c":0.0000015997,"v":47102.329897762,"t":1711504800}
+{"o":0.0000015997,"h":0.000001633,"l":0.0000015962,"c":0.00000162,"v":1793719.7410317634,"t":1711508400}
+{"o":0.00000162,"h":0.0000016563,"l":0.000001603,"c":0.0000016461,"v":2218791.6452272749,"t":1711512000}
+{"o":0.0000016461,"h":0.0000016555,"l":0.0000016154,"c":0.0000016386,"v":1502329.29621235,"t":1711515600}
+{"o":0.0000016386,"h":0.0000017094,"l":0.000001635,"c":0.0000016477,"v":574426.565669863,"t":1711519200}
+{"o":0.0000016477,"h":0.0000016804,"l":0.0000015469,"c":0.0000015762,"v":4785579.9015114633,"t":1711522800}
+{"o":0.0000015762,"h":0.0000015965,"l":0.0000015377,"c":0.000001559,"v":1812961.9101609439,"t":1711526400}
+{"o":0.000001559,"h":0.0000016308,"l":0.0000015291,"c":0.0000015605,"v":9254980.6573798545,"t":1711530000}
+{"o":0.0000015605,"h":0.0000015788,"l":0.0000015441,"c":0.0000015697,"v":1714299.0463128278,"t":1711533600}
+{"o":0.0000015697,"h":0.0000015809,"l":0.0000015202,"c":0.0000015292,"v":3907665.2349280352,"t":1711537200}
+{"o":0.0000015292,"h":0.0000015601,"l":0.0000015044,"c":0.0000015177,"v":1926999.4194366587,"t":1711540800}
+{"o":0.0000015177,"h":0.0000015959,"l":0.0000014851,"c":0.000001557,"v":2156455.581346544,"t":1711544400}
+{"o":0.000001557,"h":0.0000016284,"l":0.0000014722,"c":0.0000014825,"v":10110116.8145326301,"t":1711548000}
+{"o":0.0000014825,"h":0.0000015259,"l":0.000001458,"c":0.0000015256,"v":2523406.1559880567,"t":1711551600}
+{"o":0.0000015256,"h":0.0000015329,"l":0.0000014826,"c":0.0000014862,"v":1566847.972048098,"t":1711555200}
+{"o":0.0000014862,"h":0.0000015163,"l":0.0000014332,"c":0.0000014429,"v":6146857.9311024109,"t":1711558800}
+{"o":0.0000014429,"h":0.0000014837,"l":0.0000014279,"c":0.00000148,"v":5716878.9956958406,"t":1711562400}
+{"o":0.00000148,"h":0.0000015931,"l":0.0000014667,"c":0.0000015245,"v":16815303.7750351243,"t":1711566000}
+{"o":0.0000015245,"h":0.0000015759,"l":0.0000014927,"c":0.0000015094,"v":8335035.7157728337,"t":1711569600}
+{"o":0.0000015094,"h":0.0000015371,"l":0.0000015016,"c":0.0000015129,"v":1596561.6469525271,"t":1711573200}
+{"o":0.0000015129,"h":0.0000015502,"l":0.0000014899,"c":0.0000015258,"v":1524691.1743897479,"t":1711576800}
+{"o":0.0000015258,"h":0.0000015526,"l":0.0000015063,"c":0.0000015312,"v":4113596.1662734691,"t":1711580400}
+{"o":0.0000015312,"h":0.0000015818,"l":0.0000014974,"c":0.0000015466,"v":4822334.0249137683,"t":1711584000}
+{"o":0.0000015466,"h":0.0000015715,"l":0.0000014215,"c":0.0000014614,"v":9592167.2646032292,"t":1711587600}
+{"o":0.0000014614,"h":0.0000014874,"l":0.0000014135,"c":0.0000014379,"v":2281405.5911687808,"t":1711591200}
+{"o":0.0000014379,"h":0.0000014489,"l":0.000001408,"c":0.0000014127,"v":1662012.6651075161,"t":1711594800}
+{"o":0.0000014127,"h":0.000001488,"l":0.0000013993,"c":0.0000014681,"v":5902504.2016740749,"t":1711598400}
+{"o":0.0000014681,"h":0.0000015348,"l":0.0000014606,"c":0.0000015303,"v":3501363.0666523348,"t":1711602000}
+{"o":0.0000015303,"h":0.0000015839,"l":0.0000014987,"c":0.0000015526,"v":3153304.6507620406,"t":1711605600}
+{"o":0.0000015526,"h":0.0000015601,"l":0.0000015442,"c":0.0000015474,"v":664467.749575177,"t":1711609200}
+{"o":0.0000015474,"h":0.0000015677,"l":0.0000015352,"c":0.0000015522,"v":370392.49866924,"t":1711612800}
+{"o":0.0000015522,"h":0.0000015622,"l":0.0000015409,"c":0.000001555,"v":340910.771680927,"t":1711616400}
+{"o":0.000001555,"h":0.0000015718,"l":0.0000015334,"c":0.0000015527,"v":328414.51816194,"t":1711620000}
+{"o":0.0000015527,"h":0.0000015698,"l":0.0000015314,"c":0.0000015459,"v":230529.661740759,"t":1711623600}
+{"o":0.0000015459,"h":0.0000015727,"l":0.0000015262,"c":0.0000015407,"v":256196.829451875,"t":1711627200}
+{"o":0.0000015407,"h":0.0000015527,"l":0.0000010242,"c":0.0000010766,"v":114821413.8237501532,"t":1711630800}
+{"o":0.0000010766,"h":0.0000012472,"l":0.000001051,"c":0.0000011404,"v":44556319.7353905588,"t":1711634400}
+{"o":0.0000011404,"h":0.0000013981,"l":0.0000011328,"c":0.0000013537,"v":50123782.1020113453,"t":1711638000}
+{"o":0.0000013537,"h":0.000001377,"l":0.0000012434,"c":0.0000012997,"v":19510678.7163557149,"t":1711641600}
+{"o":0.0000012997,"h":0.0000013064,"l":0.0000012587,"c":0.0000012623,"v":4270706.5442289216,"t":1711645200}
+{"o":0.0000012623,"h":0.000001269,"l":0.0000012396,"c":0.0000012574,"v":4360048.8731586765,"t":1711648800}
+{"o":0.0000012574,"h":0.0000012618,"l":0.0000012439,"c":0.0000012548,"v":39936.260856504,"t":1711652400}
+{"o":0.0000012548,"h":0.0000012663,"l":0.0000012404,"c":0.0000012565,"v":173310.228623097,"t":1711656000}
+{"o":0.0000012565,"h":0.0000013154,"l":0.0000012468,"c":0.0000013049,"v":4712237.7357573174,"t":1711659600}
+{"o":0.0000013049,"h":0.0000013196,"l":0.0000012682,"c":0.0000012777,"v":2259868.9214914031,"t":1711663200}
+{"o":0.0000012777,"h":0.0000012934,"l":0.0000012661,"c":0.0000012772,"v":853476.3329855651,"t":1711666800}
+{"o":0.0000012772,"h":0.0000012912,"l":0.0000012767,"c":0.0000012842,"v":0.0,"t":1711670400}
+{"o":0.0000012842,"h":0.0000012935,"l":0.0000012585,"c":0.0000012723,"v":558590.873345423,"t":1711674000}
+{"o":0.0000012723,"h":0.0000013187,"l":0.000001255,"c":0.0000013079,"v":3121457.9733849014,"t":1711677600}
+{"o":0.0000013079,"h":0.0000013279,"l":0.000001294,"c":0.0000013112,"v":809598.3922398541,"t":1711681200}
+{"o":0.0000013112,"h":0.0000013244,"l":0.0000012959,"c":0.0000013093,"v":2702991.289936421,"t":1711684800}
+{"o":0.0000013093,"h":0.0000013368,"l":0.0000013044,"c":0.0000013349,"v":2048393.810449047,"t":1711688400}
+{"o":0.0000013349,"h":0.0000013516,"l":0.0000013272,"c":0.0000013429,"v":514185.743084799,"t":1711692000}
+{"o":0.0000013429,"h":0.0000013655,"l":0.0000013346,"c":0.0000013591,"v":4030.81989342,"t":1711695600}
+{"o":0.0000013591,"h":0.0000013613,"l":0.0000013407,"c":0.0000013459,"v":0.0,"t":1711699200}
+{"o":0.0000013459,"h":0.0000014381,"l":0.0000013409,"c":0.0000013737,"v":10590376.5932907015,"t":1711702800}
+{"o":0.0000013737,"h":0.0000013877,"l":0.0000013538,"c":0.0000013676,"v":1411330.468675707,"t":1711706400}
+{"o":0.0000013676,"h":0.0000014239,"l":0.0000013606,"c":0.0000013897,"v":7221186.7314284109,"t":1711710000}
+{"o":0.0000013897,"h":0.000001399,"l":0.0000013772,"c":0.0000013822,"v":9628.771812994,"t":1711713600}
+{"o":0.0000013822,"h":0.0000014107,"l":0.0000013716,"c":0.0000013852,"v":1704156.8222524521,"t":1711717200}
+{"o":0.0000013852,"h":0.0000014355,"l":0.0000013631,"c":0.000001406,"v":5257613.7894251328,"t":1711720800}
+{"o":0.000001406,"h":0.0000014376,"l":0.0000013461,"c":0.0000013756,"v":317339.688322539,"t":1711724400}
+{"o":0.0000013756,"h":0.0000013849,"l":0.0000013578,"c":0.0000013822,"v":2482033.0471790638,"t":1711728000}
+{"o":0.0000013822,"h":0.0000013839,"l":0.0000013471,"c":0.00000135,"v":2466155.6014125058,"t":1711731600}
+{"o":0.00000135,"h":0.0000013832,"l":0.0000013408,"c":0.0000013426,"v":4673308.5634305533,"t":1711735200}
+{"o":0.0000013426,"h":0.0000013483,"l":0.0000013148,"c":0.0000013154,"v":1439727.5116261467,"t":1711738800}
+{"o":0.0000013154,"h":0.0000013523,"l":0.0000012997,"c":0.0000013323,"v":638828.617588845,"t":1711742400}
+{"o":0.0000013323,"h":0.0000013541,"l":0.0000013203,"c":0.0000013299,"v":831949.751902954,"t":1711746000}
+{"o":0.0000013299,"h":0.0000013597,"l":0.0000013024,"c":0.0000013241,"v":1292231.0104937709,"t":1711749600}
+{"o":0.0000013241,"h":0.0000013402,"l":0.0000013144,"c":0.0000013268,"v":764047.3881259541,"t":1711753200}
+{"o":0.0000013268,"h":0.0000013545,"l":0.0000012997,"c":0.0000013317,"v":3375636.9019611902,"t":1711756800}
+{"o":0.0000013317,"h":0.0000013641,"l":0.0000013197,"c":0.0000013629,"v":7071660.3018267173,"t":1711760400}
+{"o":0.0000013629,"h":0.0000013692,"l":0.0000013145,"c":0.0000013225,"v":4865802.0291240346,"t":1711764000}
+{"o":0.0000013225,"h":0.0000013309,"l":0.0000012645,"c":0.0000012684,"v":5824873.4701928357,"t":1711767600}
+{"o":0.0000012684,"h":0.0000012696,"l":0.0000011573,"c":0.0000012203,"v":14662189.0768565442,"t":1711771200}
+{"o":0.0000012203,"h":0.0000012446,"l":0.0000012108,"c":0.0000012352,"v":3153025.8124553543,"t":1711774800}
+{"o":0.0000012352,"h":0.0000012468,"l":0.0000012251,"c":0.0000012378,"v":523317.065248901,"t":1711778400}
+{"o":0.0000012378,"h":0.0000012521,"l":0.0000012119,"c":0.0000012346,"v":713967.954163769,"t":1711782000}
+{"o":0.0000012346,"h":0.0000012516,"l":0.0000011944,"c":0.0000012069,"v":2333266.2768774838,"t":1711785600}
+{"o":0.0000012069,"h":0.0000012359,"l":0.0000011856,"c":0.0000011907,"v":9345041.6999114025,"t":1711789200}
+{"o":0.0000011907,"h":0.0000011946,"l":0.0000011114,"c":0.0000011231,"v":8912812.6663763747,"t":1711792800}
+{"o":0.0000011231,"h":0.000001159,"l":0.0000011077,"c":0.0000011478,"v":2563682.3609798932,"t":1711796400}
+{"o":0.0000011478,"h":0.0000011545,"l":0.0000011131,"c":0.0000011163,"v":3239128.7225406412,"t":1711800000}
+{"o":0.0000011163,"h":0.0000011462,"l":0.0000010983,"c":0.0000011151,"v":16692863.6848341469,"t":1711803600}
+{"o":0.0000011151,"h":0.0000011665,"l":0.0000011122,"c":0.0000011619,"v":12960178.498580724,"t":1711807200}
+{"o":0.0000011619,"h":0.000001184,"l":0.000001155,"c":0.000001166,"v":3541738.4624287519,"t":1711810800}
+{"o":0.000001166,"h":0.0000011787,"l":0.0000011425,"c":0.0000011638,"v":17902958.3921509273,"t":1711814400}
+{"o":0.0000011638,"h":0.0000011708,"l":0.0000011243,"c":0.0000011295,"v":6020990.4547170661,"t":1711818000}
+{"o":0.0000011295,"h":0.000001139,"l":0.0000011178,"c":0.000001131,"v":884035.4427906639,"t":1711821600}
+{"o":0.000001131,"h":0.0000011459,"l":0.0000011067,"c":0.0000011129,"v":1967419.1753166411,"t":1711825200}
+{"o":0.0000011129,"h":0.0000011233,"l":0.0000011086,"c":0.0000011137,"v":3018895.8543342003,"t":1711828800}
+{"o":0.0000011137,"h":0.0000011319,"l":0.0000011044,"c":0.0000011072,"v":6536486.0171041954,"t":1711832400}
+{"o":0.0000011072,"h":0.000001126,"l":0.0000010305,"c":0.0000011073,"v":23617967.8597977012,"t":1711836000}
+{"o":0.0000011073,"h":0.0000011251,"l":0.0000010925,"c":0.0000011058,"v":1078613.0430884929,"t":1711839600}
+{"o":0.0000011058,"h":0.0000011143,"l":0.0000010891,"c":0.0000010993,"v":618238.446613673,"t":1711843200}
+{"o":0.0000010993,"h":0.0000011133,"l":0.0000010868,"c":0.0000010996,"v":222183.540655775,"t":1711846800}
+{"o":0.0000010996,"h":0.00000111,"l":0.0000010897,"c":0.0000010999,"v":282294.990377877,"t":1711850400}
+{"o":0.0000010999,"h":0.000001153,"l":0.0000010946,"c":0.0000011327,"v":7402955.7064093864,"t":1711854000}
+{"o":0.0000011327,"h":0.0000011351,"l":0.000001113,"c":0.0000011258,"v":585228.682660117,"t":1711857600}
+{"o":0.0000011258,"h":0.0000011398,"l":0.000001118,"c":0.0000011213,"v":53650.761273153,"t":1711861200}
+{"o":0.0000011213,"h":0.0000011388,"l":0.0000011117,"c":0.0000011215,"v":1471665.92438913,"t":1711864800}
+{"o":0.0000011215,"h":0.0000011351,"l":0.000001109,"c":0.0000011239,"v":1667810.1586909369,"t":1711868400}
+{"o":0.0000011239,"h":0.0000011352,"l":0.0000011144,"c":0.0000011292,"v":1586937.4894775478,"t":1711872000}
+{"o":0.0000011292,"h":0.0000011377,"l":0.0000011239,"c":0.0000011272,"v":508627.970487744,"t":1711875600}
+{"o":0.0000011272,"h":0.0000011379,"l":0.0000011242,"c":0.0000011341,"v":8841.361944789,"t":1711879200}
+{"o":0.0000011341,"h":0.0000011378,"l":0.0000011139,"c":0.0000011206,"v":708503.6983349649,"t":1711882800}
+{"o":0.0000011206,"h":0.0000011438,"l":0.0000011049,"c":0.0000011391,"v":6913502.8560156198,"t":1711886400}
+{"o":0.0000011391,"h":0.0000011662,"l":0.0000011306,"c":0.0000011525,"v":2532566.5473832847,"t":1711890000}
+{"o":0.0000011525,"h":0.0000011737,"l":0.0000011493,"c":0.0000011702,"v":1408398.8734332691,"t":1711893600}
+{"o":0.0000011702,"h":0.0000011798,"l":0.0000011605,"c":0.0000011767,"v":2541634.2415306335,"t":1711897200}
+{"o":0.0000011767,"h":0.0000012009,"l":0.0000011667,"c":0.0000011876,"v":3246074.145745208,"t":1711900800}
+{"o":0.0000011876,"h":0.0000012472,"l":0.0000011818,"c":0.0000012325,"v":5550250.9457687009,"t":1711904400}
+{"o":0.0000012325,"h":0.0000012375,"l":0.0000011134,"c":0.0000011242,"v":11561593.0863964874,"t":1711908000}
+{"o":0.0000011242,"h":0.0000011319,"l":0.0000010992,"c":0.000001115,"v":3410779.953488085,"t":1711911600}
+{"o":0.000001115,"h":0.0000011241,"l":0.0000010947,"c":0.0000011028,"v":2038096.8001021831,"t":1711915200}
+{"o":0.0000011028,"h":0.000001108,"l":0.0000010822,"c":0.0000010883,"v":2803786.9611007469,"t":1711918800}
+{"o":0.0000010883,"h":0.0000011001,"l":0.0000010422,"c":0.0000010588,"v":6605058.6656756066,"t":1711922400}
+{"o":0.0000010588,"h":0.0000010659,"l":0.0000010432,"c":0.0000010534,"v":4692.202768736,"t":1711926000}
+{"o":0.0000010534,"h":0.0000010673,"l":0.0000010091,"c":0.0000010206,"v":10217091.8659837507,"t":1711929600}
+{"o":0.0000010206,"h":0.0000010548,"l":0.000001006,"c":0.0000010469,"v":5348923.8354237042,"t":1711933200}
+{"o":0.0000010469,"h":0.0000011357,"l":0.0000010376,"c":0.0000011323,"v":11544650.5368735101,"t":1711936800}
+{"o":0.0000011323,"h":0.0000011494,"l":0.0000011223,"c":0.0000011422,"v":1242752.761687031,"t":1711940400}
+{"o":0.0000011422,"h":0.0000011635,"l":0.0000011059,"c":0.0000011211,"v":7938284.7435486866,"t":1711944000}
+{"o":0.0000011211,"h":0.0000011645,"l":0.0000010682,"c":0.0000011073,"v":4899147.8956776047,"t":1711947600}
+{"o":0.0000011073,"h":0.0000011105,"l":0.0000010642,"c":0.0000010838,"v":4812195.6470427476,"t":1711951200}
+{"o":0.0000010838,"h":0.0000010886,"l":0.0000010681,"c":0.0000010784,"v":1228847.9932873552,"t":1711954800}
+{"o":0.0000010784,"h":0.0000010928,"l":0.0000010615,"c":0.0000010732,"v":15127.157246788,"t":1711958400}
+{"o":0.0000010732,"h":0.0000010858,"l":0.0000010645,"c":0.0000010795,"v":65871.433731466,"t":1711962000}
+{"o":0.0000010795,"h":0.0000010906,"l":0.0000010723,"c":0.0000010789,"v":109829.123693822,"t":1711965600}
+{"o":0.0000010789,"h":0.0000010886,"l":0.0000010734,"c":0.0000010883,"v":8339.720116119,"t":1711969200}
+{"o":0.0000010883,"h":0.0000010898,"l":0.0000010699,"c":0.0000010704,"v":270722.318782444,"t":1711972800}
+{"o":0.0000010704,"h":0.0000010841,"l":0.0000010648,"c":0.0000010722,"v":678314.353674329,"t":1711976400}
+{"o":0.0000010722,"h":0.0000011076,"l":0.000001023,"c":0.0000010563,"v":4676408.3316707918,"t":1711980000}
+{"o":0.0000010563,"h":0.0000010815,"l":0.0000010019,"c":0.0000010426,"v":16634761.7827923596,"t":1711983600}
+{"o":0.0000010426,"h":0.0000010659,"l":0.0000010254,"c":0.0000010352,"v":4537600.8319502836,"t":1711987200}
+{"o":0.0000010352,"h":0.0000010444,"l":0.000001012,"c":0.0000010142,"v":4203946.720334664,"t":1711990800}
+{"o":0.0000010142,"h":0.0000010753,"l":0.0000010135,"c":0.0000010604,"v":4099548.209226673,"t":1711994400}
+{"o":0.0000010604,"h":0.0000010746,"l":0.0000010388,"c":0.0000010461,"v":1697053.597776595,"t":1711998000}
+{"o":0.0000010461,"h":0.0000010594,"l":0.0000010435,"c":0.0000010479,"v":38628.929610125,"t":1712001600}
+{"o":0.0000010479,"h":0.0000010595,"l":0.0000010446,"c":0.0000010511,"v":364848.353504232,"t":1712005200}
+{"o":0.0000010511,"h":0.0000010682,"l":0.0000010461,"c":0.0000010629,"v":5867972.7284708191,"t":1712008800}
+{"o":0.0000010629,"h":0.0000010669,"l":0.0000010313,"c":0.0000010592,"v":8173388.7621385828,"t":1712012400}
+{"o":0.0000010592,"h":0.0000010807,"l":0.0000010267,"c":0.000001044,"v":681449.904558853,"t":1712016000}
+{"o":0.000001044,"h":0.0000010682,"l":0.0000010316,"c":0.0000010627,"v":1907249.0698744359,"t":1712019600}
+{"o":0.0000010627,"h":0.0000011208,"l":0.0000010486,"c":0.0000010801,"v":6291381.9257794535,"t":1712023200}
+{"o":0.0000010801,"h":0.0000010981,"l":0.0000010703,"c":0.0000010869,"v":57405.937470611,"t":1712026800}
+{"o":0.0000010869,"h":0.000001103,"l":0.0000010793,"c":0.0000010929,"v":2102175.6088071051,"t":1712030400}
+{"o":0.0000010929,"h":0.0000011073,"l":0.0000010807,"c":0.0000010843,"v":252736.812528157,"t":1712034000}
+{"o":0.0000010843,"h":0.0000011289,"l":0.0000010737,"c":0.0000011176,"v":3573806.5336328237,"t":1712037600}
+{"o":0.0000011176,"h":0.0000011346,"l":0.0000010256,"c":0.0000010421,"v":8516944.0720511768,"t":1712041200}
+{"o":0.0000010421,"h":0.0000010682,"l":0.0000010383,"c":0.0000010642,"v":1154880.8728834121,"t":1712044800}
+{"o":0.0000010642,"h":0.0000010728,"l":0.0000010529,"c":0.0000010574,"v":25883.717653646,"t":1712048400}
+{"o":0.0000010574,"h":0.0000010733,"l":0.0000010314,"c":0.0000010414,"v":1780613.648934715,"t":1712052000}
+{"o":0.0000010414,"h":0.0000010628,"l":0.0000010256,"c":0.0000010345,"v":1267339.681820862,"t":1712055600}
+{"o":0.0000010345,"h":0.0000010573,"l":0.0000010236,"c":0.0000010481,"v":579270.1564887981,"t":1712059200}
+{"o":0.0000010481,"h":0.0000010672,"l":0.0000010402,"c":0.0000010482,"v":162422.79025975,"t":1712062800}
+{"o":0.0000010482,"h":0.0000011069,"l":0.0000010263,"c":0.0000010901,"v":5329280.3115321361,"t":1712066400}
+{"o":0.0000010901,"h":0.000001122,"l":0.0000010561,"c":0.0000010844,"v":2096493.6618037322,"t":1712070000}
+{"o":0.0000010844,"h":0.0000010876,"l":0.0000010059,"c":0.0000010196,"v":6603749.4432250932,"t":1712073600}
+{"o":0.0000010196,"h":0.0000010461,"l":0.000001008,"c":0.0000010222,"v":2232560.1539694425,"t":1712077200}
+{"o":0.0000010222,"h":0.000001039,"l":0.0000010064,"c":0.0000010198,"v":105507.468739549,"t":1712080800}
+{"o":0.0000010198,"h":0.000001032,"l":0.0000010096,"c":0.0000010184,"v":49543.155032833,"t":1712084400}
+{"o":0.0000010184,"h":0.0000010298,"l":0.000001001,"c":0.00000101,"v":2574610.8266618359,"t":1712088000}
+{"o":0.00000101,"h":0.0000010229,"l":0.0000009859,"c":0.0000009941,"v":1428840.182482518,"t":1712091600}
+{"o":0.0000009941,"h":0.0000009992,"l":0.0000009789,"c":0.0000009894,"v":1026801.4115586021,"t":1712095200}
+{"o":0.0000009894,"h":0.0000010082,"l":0.000000967,"c":0.0000009816,"v":513558.206294835,"t":1712098800}
+{"o":0.0000009816,"h":0.0000010279,"l":0.0000009673,"c":0.0000009851,"v":1974736.6271590521,"t":1712102400}
+{"o":0.0000009851,"h":0.0000009989,"l":0.0000009584,"c":0.000000963,"v":0.0,"t":1712106000}
+{"o":0.000000963,"h":0.0000009986,"l":0.0000009567,"c":0.0000009876,"v":21596.058580686,"t":1712109600}
+{"o":0.0000009876,"h":0.0000009983,"l":0.0000009704,"c":0.0000009765,"v":204312.474772112,"t":1712113200}
+{"o":0.0000009765,"h":0.0000009925,"l":0.0000009722,"c":0.0000009871,"v":126448.42697773,"t":1712116800}
+{"o":0.0000009871,"h":0.0000009938,"l":0.0000009812,"c":0.000000983,"v":1153608.1569127811,"t":1712120400}
+{"o":0.000000983,"h":0.0000010063,"l":0.000000966,"c":0.0000009913,"v":2208201.6214476582,"t":1712124000}
+{"o":0.0000009913,"h":0.0000009988,"l":0.0000009775,"c":0.0000009929,"v":232853.148413026,"t":1712127600}
+{"o":0.0000009929,"h":0.0000010059,"l":0.0000009835,"c":0.0000009938,"v":73507.372373313,"t":1712131200}
+{"o":0.0000009938,"h":0.0000009988,"l":0.0000009796,"c":0.000000993,"v":546248.841767935,"t":1712134800}
+{"o":0.000000993,"h":0.0000011107,"l":0.0000009841,"c":0.0000011022,"v":14794912.7339366041,"t":1712138400}
+{"o":0.0000011022,"h":0.0000011208,"l":0.0000010981,"c":0.0000011119,"v":444540.537616615,"t":1712142000}
+{"o":0.0000011119,"h":0.0000011186,"l":0.0000011047,"c":0.0000011106,"v":0.0,"t":1712145600}
+{"o":0.0000011106,"h":0.0000011598,"l":0.0000011028,"c":0.0000011427,"v":6364954.312367172,"t":1712149200}
+{"o":0.0000011427,"h":0.0000011748,"l":0.0000011149,"c":0.0000011443,"v":793803.270720294,"t":1712152800}
+{"o":0.0000011443,"h":0.0000011668,"l":0.0000011315,"c":0.0000011425,"v":825254.728926545,"t":1712156400}
+{"o":0.0000011425,"h":0.0000011572,"l":0.0000011308,"c":0.0000011484,"v":219481.678142544,"t":1712160000}
+{"o":0.0000011484,"h":0.0000011614,"l":0.0000011419,"c":0.0000011561,"v":148673.481102484,"t":1712163600}
+{"o":0.0000011561,"h":0.0000011782,"l":0.0000010844,"c":0.0000010947,"v":4292971.9359977385,"t":1712167200}
+{"o":0.0000010947,"h":0.0000011221,"l":0.0000010904,"c":0.0000010974,"v":2468165.6855648262,"t":1712170800}
+{"o":0.0000010974,"h":0.0000011156,"l":0.0000010771,"c":0.0000010914,"v":1073547.3723733129,"t":1712174400}
+{"o":0.0000010914,"h":0.0000011039,"l":0.0000009885,"c":0.0000010033,"v":10419303.5977604985,"t":1712178000}
+{"o":0.0000010033,"h":0.0000010181,"l":0.000000996,"c":0.0000010086,"v":786060.008987784,"t":1712181600}
+{"o":0.0000010086,"h":0.0000010253,"l":0.0000010021,"c":0.0000010121,"v":267324.073899549,"t":1712185200}
+{"o":0.0000010121,"h":0.000001015,"l":0.0000009991,"c":0.0000010028,"v":0.0,"t":1712188800}
+{"o":0.0000010028,"h":0.0000010159,"l":0.0000010025,"c":0.0000010081,"v":0.0,"t":1712192400}
+{"o":0.0000010081,"h":0.0000010264,"l":0.0000009988,"c":0.000001013,"v":140511.666686364,"t":1712196000}
+{"o":0.000001013,"h":0.0000010284,"l":0.000001008,"c":0.0000010236,"v":0.0,"t":1712199600}
+{"o":0.0000010236,"h":0.0000010401,"l":0.0000009992,"c":0.0000010045,"v":550258.18669762,"t":1712203200}
+{"o":0.0000010045,"h":0.0000010122,"l":0.0000009963,"c":0.0000010045,"v":71695.987958367,"t":1712206800}
+{"o":0.0000010045,"h":0.0000010153,"l":0.0000009946,"c":0.0000010068,"v":292657.978073064,"t":1712210400}
+{"o":0.0000010068,"h":0.0000010118,"l":0.0000009973,"c":0.0000010043,"v":3172.739025769,"t":1712214000}
+{"o":0.0000010043,"h":0.0000010115,"l":0.0000009969,"c":0.0000010054,"v":59213.021078964,"t":1712217600}
+{"o":0.0000010054,"h":0.0000010169,"l":0.0000010029,"c":0.0000010067,"v":40.0,"t":1712221200}
+{"o":0.0000010067,"h":0.0000010106,"l":0.000000994,"c":0.0000009995,"v":392693.397168216,"t":1712224800}
+{"o":0.0000009995,"h":0.0000010084,"l":0.0000009945,"c":0.0000010032,"v":694123.4747681459,"t":1712228400}
+{"o":0.0000010032,"h":0.0000010068,"l":0.0000009666,"c":0.0000009782,"v":3252631.6483444548,"t":1712232000}
+{"o":0.0000009782,"h":0.0000009987,"l":0.0000009454,"c":0.0000009799,"v":194445.3193901,"t":1712235600}
+{"o":0.0000009799,"h":0.0000010145,"l":0.0000009661,"c":0.0000010092,"v":5729469.2336014938,"t":1712239200}
+{"o":0.0000010092,"h":0.000001036,"l":0.0000010061,"c":0.0000010292,"v":612199.025969832,"t":1712242800}
+{"o":0.0000010292,"h":0.0000010343,"l":0.0000010209,"c":0.0000010305,"v":116535.315210454,"t":1712246400}
+{"o":0.0000010305,"h":0.0000010413,"l":0.0000010137,"c":0.0000010265,"v":733014.877882372,"t":1712250000}
+{"o":0.0000010265,"h":0.0000010462,"l":0.0000010153,"c":0.0000010401,"v":648938.487972689,"t":1712253600}
+{"o":0.0000010401,"h":0.0000010603,"l":0.0000010178,"c":0.0000010264,"v":25000.0,"t":1712257200}
+{"o":0.0000010264,"h":0.0000010541,"l":0.0000010056,"c":0.0000010243,"v":257777.769648022,"t":1712260800}
+{"o":0.0000010243,"h":0.0000010322,"l":0.000001014,"c":0.0000010246,"v":57084.287484754,"t":1712264400}
+{"o":0.0000010246,"h":0.0000010283,"l":0.0000009629,"c":0.0000009681,"v":8350224.7860142933,"t":1712268000}
+{"o":0.0000009681,"h":0.000000973,"l":0.0000009569,"c":0.0000009605,"v":163862.503639257,"t":1712271600}
+{"o":0.0000009605,"h":0.0000009662,"l":0.0000009552,"c":0.0000009554,"v":0.0,"t":1712275200}
+{"o":0.0000009554,"h":0.000000987,"l":0.000000955,"c":0.0000009815,"v":1030300.593628029,"t":1712278800}
+{"o":0.0000009815,"h":0.0000010092,"l":0.0000009443,"c":0.0000009696,"v":835203.8985978381,"t":1712282400}
+{"o":0.0000009696,"h":0.0000009876,"l":0.0000009576,"c":0.0000009774,"v":368890.602059997,"t":1712286000}
+{"o":0.0000009774,"h":0.0000010017,"l":0.0000009706,"c":0.0000009912,"v":3445.590450106,"t":1712289600}
+{"o":0.0000009912,"h":0.0000010136,"l":0.0000009409,"c":0.0000009612,"v":411497.471925944,"t":1712293200}
+{"o":0.0000009612,"h":0.0000009742,"l":0.0000009543,"c":0.0000009704,"v":10904.314339377,"t":1712296800}
+{"o":0.0000009704,"h":0.0000009863,"l":0.0000009671,"c":0.0000009713,"v":0.0,"t":1712300400}
+{"o":0.0000009713,"h":0.0000009895,"l":0.0000009243,"c":0.0000009585,"v":6801888.6606009929,"t":1712304000}
+{"o":0.0000009585,"h":0.0000009701,"l":0.000000928,"c":0.0000009392,"v":420847.613330504,"t":1712307600}
+{"o":0.0000009392,"h":0.0000009538,"l":0.0000009357,"c":0.0000009416,"v":40.0,"t":1712311200}
+{"o":0.0000009416,"h":0.0000009599,"l":0.0000009287,"c":0.0000009457,"v":1222347.8221140681,"t":1712314800}
+{"o":0.0000009457,"h":0.0000009799,"l":0.0000009193,"c":0.0000009328,"v":1671283.5845941007,"t":1712318400}
+{"o":0.0000009328,"h":0.0000010059,"l":0.000000905,"c":0.0000009798,"v":8119982.5499740308,"t":1712322000}
+{"o":0.0000009798,"h":0.000001021,"l":0.0000009594,"c":0.0000009831,"v":4264494.3082860131,"t":1712325600}
+{"o":0.0000009831,"h":0.0000010045,"l":0.0000009117,"c":0.0000009202,"v":7407159.2915179599,"t":1712329200}
+{"o":0.0000009202,"h":0.000000938,"l":0.0000008817,"c":0.0000008934,"v":4576144.9256224846,"t":1712332800}
+{"o":0.0000008934,"h":0.0000009088,"l":0.0000008864,"c":0.0000008951,"v":1099688.779770283,"t":1712336400}
+{"o":0.0000008951,"h":0.0000009032,"l":0.0000008858,"c":0.0000008875,"v":1266010.0171096181,"t":1712340000}
+{"o":0.0000008875,"h":0.0000008971,"l":0.0000008764,"c":0.0000008888,"v":500000.0,"t":1712343600}
+{"o":0.0000008888,"h":0.000000891,"l":0.0000008786,"c":0.0000008839,"v":701871.8403112181,"t":1712347200}
+{"o":0.0000008839,"h":0.0000008932,"l":0.000000847,"c":0.00000086,"v":5170817.6878120853,"t":1712350800}
+{"o":0.00000086,"h":0.0000008646,"l":0.000000847,"c":0.0000008539,"v":1176174.3838705111,"t":1712354400}
+{"o":0.0000008539,"h":0.0000008555,"l":0.0000008391,"c":0.0000008453,"v":2569426.0645425888,"t":1712358000}
+{"o":0.0000008453,"h":0.0000008728,"l":0.0000008333,"c":0.0000008421,"v":5467601.3721137568,"t":1712361600}
+{"o":0.0000008421,"h":0.0000008463,"l":0.0000008344,"c":0.0000008425,"v":19674.535804477,"t":1712365200}
+{"o":0.0000008425,"h":0.0000008492,"l":0.000000837,"c":0.0000008451,"v":1581961.6225723501,"t":1712368800}
+{"o":0.0000008451,"h":0.0000008542,"l":0.0000008229,"c":0.0000008253,"v":3605908.9337191842,"t":1712372400}
+{"o":0.0000008253,"h":0.0000008302,"l":0.0000008152,"c":0.0000008203,"v":811047.3263012189,"t":1712376000}
+{"o":0.0000008203,"h":0.0000008343,"l":0.0000008085,"c":0.0000008232,"v":395975.41401063,"t":1712379600}
+{"o":0.0000008232,"h":0.0000008349,"l":0.00000082,"c":0.0000008268,"v":3033944.6083274861,"t":1712383200}
+{"o":0.0000008268,"h":0.0000008451,"l":0.0000008256,"c":0.0000008403,"v":1486016.8487376848,"t":1712386800}
+{"o":0.0000008403,"h":0.0000008442,"l":0.0000008284,"c":0.0000008298,"v":1312125.1049123178,"t":1712390400}
+{"o":0.0000008298,"h":0.000000843,"l":0.0000008257,"c":0.0000008365,"v":744273.1543359619,"t":1712394000}
+{"o":0.0000008365,"h":0.0000008409,"l":0.0000008331,"c":0.0000008372,"v":0.0,"t":1712397600}
+{"o":0.0000008372,"h":0.0000008416,"l":0.0000008214,"c":0.0000008259,"v":612770.806864,"t":1712401200}
+{"o":0.0000008259,"h":0.0000008321,"l":0.0000008212,"c":0.0000008268,"v":9334.817054,"t":1712404800}
+{"o":0.0000008268,"h":0.0000008388,"l":0.0000008226,"c":0.000000829,"v":201301.83194175,"t":1712408400}
+{"o":0.000000829,"h":0.000000833,"l":0.0000008201,"c":0.0000008239,"v":0.0,"t":1712412000}
+{"o":0.0000008239,"h":0.0000008371,"l":0.0000008081,"c":0.0000008266,"v":810514.5315466151,"t":1712415600}
+{"o":0.0000008266,"h":0.0000008347,"l":0.0000008178,"c":0.0000008298,"v":127972.885292526,"t":1712419200}
+{"o":0.0000008298,"h":0.0000008409,"l":0.0000008263,"c":0.0000008315,"v":338587.296425624,"t":1712422800}
+{"o":0.0000008315,"h":0.0000008461,"l":0.0000008284,"c":0.0000008414,"v":1168750.873282674,"t":1712426400}
+{"o":0.0000008414,"h":0.0000008431,"l":0.000000831,"c":0.0000008344,"v":1140070.629690476,"t":1712430000}
+{"o":0.0000008344,"h":0.0000008374,"l":0.0000008311,"c":0.000000832,"v":0.0,"t":1712433600}
+{"o":0.000000832,"h":0.0000008367,"l":0.0000008158,"c":0.0000008198,"v":3293453.4178428017,"t":1712437200}
+{"o":0.0000008198,"h":0.0000008395,"l":0.0000008135,"c":0.0000008228,"v":5072515.5442752065,"t":1712440800}
+{"o":0.0000008228,"h":0.0000008244,"l":0.0000008153,"c":0.0000008226,"v":72923.568884918,"t":1712444400}
+{"o":0.0000008226,"h":0.0000008511,"l":0.0000008173,"c":0.0000008222,"v":7552116.317609448,"t":1712448000}
+{"o":0.0000008222,"h":0.0000008226,"l":0.0000008018,"c":0.0000008032,"v":0.0,"t":1712451600}
+{"o":0.0000008032,"h":0.0000008267,"l":0.000000799,"c":0.0000008246,"v":88814.262987092,"t":1712455200}
+{"o":0.0000008246,"h":0.0000008275,"l":0.000000809,"c":0.0000008219,"v":967038.324116313,"t":1712458800}
+{"o":0.0000008219,"h":0.0000008503,"l":0.0000008115,"c":0.0000008308,"v":8336905.8169307662,"t":1712462400}
+{"o":0.0000008308,"h":0.0000008331,"l":0.0000008148,"c":0.0000008219,"v":651126.3905930659,"t":1712466000}
+{"o":0.0000008219,"h":0.0000008583,"l":0.0000008173,"c":0.0000008564,"v":7745075.314096177,"t":1712469600}
+{"o":0.0000008564,"h":0.0000008629,"l":0.0000008535,"c":0.00000086,"v":104583.016762952,"t":1712473200}
+{"o":0.00000086,"h":0.0000008629,"l":0.0000008546,"c":0.0000008591,"v":980849.774680526,"t":1712476800}
+{"o":0.0000008591,"h":0.000000867,"l":0.0000008486,"c":0.0000008547,"v":1692046.5457158859,"t":1712480400}
+{"o":0.0000008547,"h":0.0000008579,"l":0.0000008487,"c":0.0000008496,"v":0.0,"t":1712484000}
+{"o":0.0000008496,"h":0.000000868,"l":0.0000008459,"c":0.0000008627,"v":2342261.1106659421,"t":1712487600}
+{"o":0.0000008627,"h":0.0000008689,"l":0.0000008573,"c":0.0000008599,"v":1992.079771555,"t":1712491200}
+{"o":0.0000008599,"h":0.0000008621,"l":0.0000008558,"c":0.0000008578,"v":0.0,"t":1712494800}
+{"o":0.0000008578,"h":0.0000009703,"l":0.0000008539,"c":0.0000009631,"v":14948238.5660431888,"t":1712498400}
+{"o":0.0000009631,"h":0.0000009759,"l":0.0000009224,"c":0.0000009393,"v":4397961.5611867849,"t":1712502000}
+{"o":0.0000009393,"h":0.0000009433,"l":0.0000009238,"c":0.0000009326,"v":379108.495855006,"t":1712505600}
+{"o":0.0000009326,"h":0.0000009475,"l":0.0000009293,"c":0.0000009443,"v":612584.123236274,"t":1712509200}
+{"o":0.0000009443,"h":0.0000009577,"l":0.0000009149,"c":0.0000009245,"v":3872951.3057059492,"t":1712512800}
+{"o":0.0000009245,"h":0.0000009314,"l":0.0000009024,"c":0.0000009088,"v":225274.548369888,"t":1712516400}
+{"o":0.0000009088,"h":0.0000009226,"l":0.0000009025,"c":0.0000009136,"v":937678.514778519,"t":1712520000}
+{"o":0.0000009136,"h":0.0000009236,"l":0.0000009049,"c":0.000000914,"v":256828.192474458,"t":1712523600}
+{"o":0.000000914,"h":0.0000009194,"l":0.0000008601,"c":0.000000867,"v":6424148.4123700354,"t":1712527200}
+{"o":0.000000867,"h":0.0000008753,"l":0.000000841,"c":0.0000008472,"v":4461789.6617274471,"t":1712530800}
+{"o":0.0000008472,"h":0.0000008643,"l":0.0000008352,"c":0.0000008455,"v":318609.5484708979,"t":1712534400}
+{"o":0.0000008455,"h":0.0000008671,"l":0.0000008359,"c":0.0000008644,"v":6189205.1861452619,"t":1712538000}
+{"o":0.0000008644,"h":0.0000008742,"l":0.0000008173,"c":0.000000824,"v":9876526.9890325516,"t":1712541600}
+{"o":0.000000824,"h":0.0000008551,"l":0.0000008158,"c":0.0000008457,"v":6398845.0088754203,"t":1712545200}
+{"o":0.0000008457,"h":0.0000009788,"l":0.0000008406,"c":0.0000009696,"v":22190520.3530395366,"t":1712548800}
+{"o":0.0000009696,"h":0.000000997,"l":0.0000009622,"c":0.0000009818,"v":1668939.160128491,"t":1712552400}
+{"o":0.0000009818,"h":0.0000009881,"l":0.0000009703,"c":0.0000009836,"v":1039795.7731819269,"t":1712556000}
+{"o":0.0000009836,"h":0.0000009876,"l":0.0000009598,"c":0.0000009677,"v":201944.671874235,"t":1712559600}
+{"o":0.0000009677,"h":0.0000009968,"l":0.0000009448,"c":0.0000009747,"v":1782355.3832489699,"t":1712563200}
+{"o":0.0000009747,"h":0.0000010111,"l":0.0000009648,"c":0.0000009988,"v":2826131.5342217726,"t":1712566800}
+{"o":0.0000009988,"h":0.0000010111,"l":0.0000009863,"c":0.0000010037,"v":271897.735870061,"t":1712570400}
+{"o":0.0000010037,"h":0.0000010114,"l":0.0000010013,"c":0.0000010069,"v":0.0,"t":1712574000}
+{"o":0.0000010069,"h":0.0000010204,"l":0.0000009857,"c":0.000001003,"v":1000040.0,"t":1712577600}
+{"o":0.000001003,"h":0.0000010116,"l":0.0000008684,"c":0.0000008924,"v":14117670.2985953204,"t":1712581200}
+{"o":0.0000008924,"h":0.0000009106,"l":0.0000008786,"c":0.0000008836,"v":709219.7835203559,"t":1712584800}
+{"o":0.0000008836,"h":0.0000008866,"l":0.0000008458,"c":0.0000008562,"v":7168640.2146507204,"t":1712588400}
+{"o":0.0000008562,"h":0.0000008653,"l":0.0000008397,"c":0.0000008576,"v":445975.269866535,"t":1712592000}
+{"o":0.0000008576,"h":0.000000865,"l":0.0000007568,"c":0.0000007973,"v":13433504.2386610098,"t":1712595600}
+{"o":0.0000007973,"h":0.0000008,"l":0.0000007875,"c":0.0000007956,"v":328949.488137593,"t":1712599200}
+{"o":0.0000007956,"h":0.0000008023,"l":0.0000007824,"c":0.0000007882,"v":463878.807516606,"t":1712602800}
+{"o":0.0000007882,"h":0.0000007957,"l":0.0000007825,"c":0.0000007854,"v":1128889.093544632,"t":1712606400}
+{"o":0.0000007854,"h":0.0000007935,"l":0.0000007783,"c":0.0000007864,"v":222975.805345311,"t":1712610000}
+{"o":0.0000007864,"h":0.0000007919,"l":0.0000007792,"c":0.0000007817,"v":291679.771732713,"t":1712613600}
+{"o":0.0000007817,"h":0.0000007961,"l":0.0000007713,"c":0.0000007931,"v":2658440.4031980354,"t":1712617200}
+{"o":0.0000007931,"h":0.0000008044,"l":0.0000007867,"c":0.0000007917,"v":400516.787418393,"t":1712620800}
+{"o":0.0000007917,"h":0.000000812,"l":0.0000007892,"c":0.0000008083,"v":4035846.1666329158,"t":1712624400}
+{"o":0.0000008083,"h":0.0000009032,"l":0.0000008026,"c":0.0000008921,"v":15274118.0889073517,"t":1712628000}
+{"o":0.0000008921,"h":0.0000009084,"l":0.0000008886,"c":0.0000009008,"v":0.0,"t":1712631600}
+{"o":0.0000009008,"h":0.0000009056,"l":0.0000008974,"c":0.0000009,"v":0.0,"t":1712635200}
+{"o":0.0000009,"h":0.0000009024,"l":0.0000008804,"c":0.0000008881,"v":13031.280437162,"t":1712638800}
+{"o":0.0000008881,"h":0.0000009024,"l":0.0000008818,"c":0.0000008938,"v":6420.973997478,"t":1712642400}
+{"o":0.0000008938,"h":0.0000009019,"l":0.0000008819,"c":0.000000888,"v":387930.9043569331,"t":1712646000}
+{"o":0.000000888,"h":0.0000009125,"l":0.0000008833,"c":0.0000008875,"v":385461.467911651,"t":1712649600}
+{"o":0.0000008875,"h":0.0000008937,"l":0.0000008734,"c":0.0000008795,"v":890596.262759548,"t":1712653200}
+{"o":0.0000008795,"h":0.0000008877,"l":0.000000874,"c":0.0000008773,"v":965089.286699726,"t":1712656800}
+{"o":0.0000008773,"h":0.0000008809,"l":0.0000008605,"c":0.0000008638,"v":3383284.4179474986,"t":1712660400}
+{"o":0.0000008638,"h":0.000000875,"l":0.0000008613,"c":0.0000008659,"v":0.0,"t":1712664000}
+{"o":0.0000008659,"h":0.000000878,"l":0.0000008495,"c":0.0000008624,"v":16807.40737244,"t":1712667600}
+{"o":0.0000008624,"h":0.0000008822,"l":0.0000008453,"c":0.0000008616,"v":560959.967082891,"t":1712671200}
+{"o":0.0000008616,"h":0.0000008757,"l":0.0000008431,"c":0.0000008451,"v":187672.284148845,"t":1712674800}
+{"o":0.0000008451,"h":0.0000008701,"l":0.0000008355,"c":0.0000008589,"v":3112622.3334901873,"t":1712678400}
+{"o":0.0000008589,"h":0.0000008627,"l":0.0000008411,"c":0.0000008507,"v":0.0,"t":1712682000}
+{"o":0.0000008507,"h":0.0000008798,"l":0.0000008469,"c":0.0000008766,"v":29761.40570664,"t":1712685600}
+{"o":0.0000008766,"h":0.0000008819,"l":0.0000008638,"c":0.0000008669,"v":235852.852855392,"t":1712689200}
+{"o":0.0000008669,"h":0.0000008694,"l":0.0000008589,"c":0.0000008639,"v":0.0,"t":1712692800}
+{"o":0.0000008639,"h":0.0000008708,"l":0.0000008447,"c":0.0000008517,"v":3584327.0119404932,"t":1712696400}
+{"o":0.0000008517,"h":0.000000857,"l":0.000000839,"c":0.0000008439,"v":739082.636129,"t":1712700000}
+{"o":0.0000008439,"h":0.0000008534,"l":0.0000008402,"c":0.0000008512,"v":0.0,"t":1712703600}
+{"o":0.0000008512,"h":0.0000008574,"l":0.0000008103,"c":0.0000008155,"v":4683426.6284691906,"t":1712707200}
+{"o":0.0000008155,"h":0.0000008329,"l":0.0000007616,"c":0.0000007829,"v":11352789.5975738708,"t":1712710800}
+{"o":0.0000007829,"h":0.000000819,"l":0.0000007783,"c":0.00000081,"v":4994877.2941690739,"t":1712714400}
+{"o":0.00000081,"h":0.000000814,"l":0.0000008015,"c":0.0000008025,"v":0.0,"t":1712718000}
+{"o":0.0000008025,"h":0.0000008342,"l":0.0000007993,"c":0.0000008292,"v":4793329.8577224435,"t":1712721600}
+{"o":0.0000008292,"h":0.0000008355,"l":0.0000008232,"c":0.0000008278,"v":233681.734953748,"t":1712725200}
+{"o":0.0000008278,"h":0.0000008395,"l":0.0000008168,"c":0.000000822,"v":1274236.881446996,"t":1712728800}
+{"o":0.000000822,"h":0.000000825,"l":0.0000008105,"c":0.0000008154,"v":2324313.3009170741,"t":1712732400}
+{"o":0.0000008154,"h":0.0000008255,"l":0.000000815,"c":0.0000008245,"v":0.0,"t":1712736000}
+{"o":0.0000008245,"h":0.0000008269,"l":0.0000007975,"c":0.0000008023,"v":4632033.5085375058,"t":1712739600}
+{"o":0.0000008023,"h":0.0000008161,"l":0.0000007799,"c":0.0000007988,"v":2211271.146941524,"t":1712743200}
+{"o":0.0000007988,"h":0.0000008093,"l":0.0000007942,"c":0.0000008039,"v":1243247.2972647611,"t":1712746800}
+{"o":0.0000008039,"h":0.000000843,"l":0.0000008015,"c":0.0000008266,"v":8502.852286458,"t":1712750400}
+{"o":0.0000008266,"h":0.0000008511,"l":0.000000796,"c":0.0000007979,"v":54333.94687043,"t":1712754000}
+{"o":0.0000007979,"h":0.0000008151,"l":0.0000007784,"c":0.000000795,"v":441904.725400584,"t":1712757600}
+{"o":0.000000795,"h":0.0000008091,"l":0.0000007907,"c":0.0000008036,"v":1074173.193228869,"t":1712761200}
+{"o":0.0000008036,"h":0.0000008268,"l":0.0000007721,"c":0.0000008034,"v":2102957.8575468827,"t":1712764800}
+{"o":0.0000008034,"h":0.0000008287,"l":0.0000007961,"c":0.0000008071,"v":1445649.4158925251,"t":1712768400}
+{"o":0.0000008071,"h":0.0000008228,"l":0.000000795,"c":0.0000008067,"v":909891.024377748,"t":1712772000}
+{"o":0.0000008067,"h":0.0000008168,"l":0.0000007945,"c":0.0000008038,"v":305834.567258528,"t":1712775600}
+{"o":0.0000008038,"h":0.0000008237,"l":0.0000007981,"c":0.0000008196,"v":2177666.287536758,"t":1712779200}
+{"o":0.0000008196,"h":0.0000008226,"l":0.0000007979,"c":0.0000008054,"v":1271328.5989166042,"t":1712782800}
+{"o":0.0000008054,"h":0.0000008224,"l":0.0000007928,"c":0.0000008126,"v":615019.9067416789,"t":1712786400}
+{"o":0.0000008126,"h":0.000000819,"l":0.0000008039,"c":0.0000008114,"v":749733.943622808,"t":1712790000}
+{"o":0.0000008114,"h":0.0000008212,"l":0.0000008092,"c":0.0000008167,"v":0.0,"t":1712793600}
+{"o":0.0000008167,"h":0.0000008222,"l":0.0000008041,"c":0.0000008099,"v":406821.425038323,"t":1712797200}
+{"o":0.0000008099,"h":0.0000008198,"l":0.0000008022,"c":0.0000008102,"v":272604.709905019,"t":1712800800}
+{"o":0.0000008102,"h":0.000000956,"l":0.0000008062,"c":0.0000008941,"v":39200598.8040750623,"t":1712804400}
+{"o":0.0000008941,"h":0.0000008999,"l":0.0000008456,"c":0.0000008519,"v":5879013.3807953689,"t":1712808000}
+{"o":0.0000008519,"h":0.0000008579,"l":0.0000008439,"c":0.0000008507,"v":365773.062925874,"t":1712811600}
+{"o":0.0000008507,"h":0.0000012347,"l":0.0000008449,"c":0.000001223,"v":52443371.2253301144,"t":1712815200}
+{"o":0.000001223,"h":0.0000013032,"l":0.0000011615,"c":0.0000012737,"v":29588926.0774171725,"t":1712818800}
+{"o":0.0000012737,"h":0.0000012776,"l":0.0000011784,"c":0.0000011933,"v":6180262.70971883,"t":1712822400}
+{"o":0.0000011933,"h":0.0000012138,"l":0.0000011761,"c":0.0000011969,"v":594639.8851126169,"t":1712826000}
+{"o":0.0000011969,"h":0.0000012158,"l":0.0000011866,"c":0.0000012119,"v":2146461.4593492621,"t":1712829600}
+{"o":0.0000012119,"h":0.0000012392,"l":0.0000012066,"c":0.0000012354,"v":1586565.0254123379,"t":1712833200}
+{"o":0.0000012354,"h":0.0000012394,"l":0.0000011739,"c":0.0000011808,"v":5585535.3583899476,"t":1712836800}
+{"o":0.0000011808,"h":0.0000011838,"l":0.0000011565,"c":0.0000011728,"v":165492.389952966,"t":1712840400}
+{"o":0.0000011728,"h":0.0000011971,"l":0.0000011492,"c":0.0000011742,"v":641907.054153235,"t":1712844000}
+{"o":0.0000011742,"h":0.0000012227,"l":0.0000011624,"c":0.0000011813,"v":2012133.2628863575,"t":1712847600}
+{"o":0.0000011813,"h":0.0000012013,"l":0.0000010563,"c":0.0000010667,"v":13440674.1257822067,"t":1712851200}
+{"o":0.0000010667,"h":0.0000011014,"l":0.0000010563,"c":0.0000010936,"v":2057406.0113136757,"t":1712854800}
+{"o":0.0000010936,"h":0.0000011179,"l":0.0000010833,"c":0.0000010999,"v":3166653.6546208085,"t":1712858400}
+{"o":0.0000010999,"h":0.0000011594,"l":0.0000010904,"c":0.0000011568,"v":6576423.6063263351,"t":1712862000}
+{"o":0.0000011568,"h":0.0000012101,"l":0.0000011418,"c":0.0000011799,"v":13505514.055023862,"t":1712865600}
+{"o":0.0000011799,"h":0.0000011956,"l":0.00000115,"c":0.0000011668,"v":1384091.9264177871,"t":1712869200}
+{"o":0.0000011668,"h":0.0000011766,"l":0.0000011617,"c":0.0000011709,"v":264661.398993542,"t":1712872800}
+{"o":0.0000011709,"h":0.0000012233,"l":0.0000011635,"c":0.0000012198,"v":6903154.3662165683,"t":1712876400}
+{"o":0.0000012198,"h":0.000001279,"l":0.0000012072,"c":0.0000012627,"v":5437571.4370412333,"t":1712880000}
+{"o":0.0000012627,"h":0.0000012782,"l":0.0000011925,"c":0.0000012048,"v":6141597.6534117777,"t":1712883600}
+{"o":0.0000012048,"h":0.0000012359,"l":0.0000011871,"c":0.0000011955,"v":5633321.7859980101,"t":1712887200}
+{"o":0.0000011955,"h":0.0000011965,"l":0.0000009885,"c":0.0000010276,"v":28971848.4130864479,"t":1712890800}
+{"o":0.0000010276,"h":0.0000010717,"l":0.0000010102,"c":0.0000010185,"v":10283673.5796905048,"t":1712894400}
+{"o":0.0000010185,"h":0.0000010244,"l":0.0000010112,"c":0.0000010141,"v":45321.851890862,"t":1712898000}
+{"o":0.0000010141,"h":0.0000010367,"l":0.000001012,"c":0.000001022,"v":354187.844400351,"t":1712901600}
+{"o":0.000001022,"h":0.0000010306,"l":0.0000010066,"c":0.0000010177,"v":396496.01234129,"t":1712905200}
+{"o":0.0000010177,"h":0.0000010336,"l":0.0000010052,"c":0.0000010101,"v":1600538.826905075,"t":1712908800}
+{"o":0.0000010101,"h":0.0000010165,"l":0.0000009945,"c":0.0000010031,"v":350006.073391639,"t":1712912400}
+{"o":0.0000010031,"h":0.0000010101,"l":0.0000009984,"c":0.0000010017,"v":347080.524992672,"t":1712916000}
+{"o":0.0000010017,"h":0.000001015,"l":0.0000009948,"c":0.0000010078,"v":99267.492809241,"t":1712919600}
+{"o":0.0000010078,"h":0.00000106,"l":0.0000005792,"c":0.0000006808,"v":239604338.3598228693,"t":1712923200}
+{"o":0.0000006808,"h":0.0000008112,"l":0.0000006786,"c":0.0000007114,"v":42084163.0517949313,"t":1712926800}
+{"o":0.0000007114,"h":0.0000007378,"l":0.0000007068,"c":0.0000007323,"v":8086026.7553158458,"t":1712930400}
+{"o":0.0000007323,"h":0.0000008074,"l":0.0000007264,"c":0.0000007583,"v":39370853.4216059074,"t":1712934000}
+{"o":0.0000007583,"h":0.0000007707,"l":0.0000007266,"c":0.0000007353,"v":2386644.6746629719,"t":1712937600}
+{"o":0.0000007353,"h":0.0000007681,"l":0.0000007222,"c":0.0000007346,"v":1932284.8152159399,"t":1712941200}
+{"o":0.0000007346,"h":0.0000008514,"l":0.000000597,"c":0.0000006464,"v":22514719.5650809631,"t":1712944800}
+{"o":0.0000006464,"h":0.0000006966,"l":0.0000006204,"c":0.0000006637,"v":1560722.921805999,"t":1712948400}
+{"o":0.0000006637,"h":0.0000007448,"l":0.0000006375,"c":0.0000007242,"v":15763491.8459447678,"t":1712952000}
+{"o":0.0000007242,"h":0.0000007762,"l":0.0000007017,"c":0.0000007489,"v":19064292.7219996601,"t":1712955600}
+{"o":0.0000007489,"h":0.0000007828,"l":0.0000007437,"c":0.000000773,"v":8680630.2529027201,"t":1712959200}
+{"o":0.000000773,"h":0.0000007979,"l":0.0000007582,"c":0.0000007786,"v":233883.868232,"t":1712962800}
+{"o":0.0000007786,"h":0.0000007897,"l":0.0000007429,"c":0.0000007649,"v":7975741.9682701491,"t":1712966400}
+{"o":0.0000007649,"h":0.0000008079,"l":0.0000007327,"c":0.0000007614,"v":3003649.7438160959,"t":1712970000}
+{"o":0.0000007614,"h":0.0000007831,"l":0.0000007401,"c":0.000000744,"v":2110992.463403808,"t":1712973600}
+{"o":0.000000744,"h":0.0000007615,"l":0.0000007256,"c":0.0000007457,"v":461385.026091992,"t":1712977200}
+{"o":0.0000007457,"h":0.0000007486,"l":0.0000007304,"c":0.0000007366,"v":0.0,"t":1712980800}
+{"o":0.0000007366,"h":0.0000007587,"l":0.0000007299,"c":0.0000007495,"v":1165136.694350939,"t":1712984400}
+{"o":0.0000007495,"h":0.0000007539,"l":0.0000007348,"c":0.000000738,"v":2456846.611064815,"t":1712988000}
+{"o":0.000000738,"h":0.0000007509,"l":0.000000722,"c":0.0000007342,"v":2187301.9687617002,"t":1712991600}
+{"o":0.0000007342,"h":0.000000742,"l":0.000000723,"c":0.0000007388,"v":2797381.4098541979,"t":1712995200}
+{"o":0.0000007388,"h":0.0000007437,"l":0.0000007292,"c":0.0000007355,"v":996193.745427439,"t":1712998800}
+{"o":0.0000007355,"h":0.0000007488,"l":0.0000007288,"c":0.0000007415,"v":1035750.92023473,"t":1713002400}
+{"o":0.0000007415,"h":0.0000007516,"l":0.0000007279,"c":0.0000007382,"v":80736.827810808,"t":1713006000}
+{"o":0.0000007382,"h":0.0000007637,"l":0.0000007308,"c":0.0000007541,"v":2831794.704596071,"t":1713009600}
+{"o":0.0000007541,"h":0.0000007651,"l":0.0000007418,"c":0.0000007511,"v":602036.9566725061,"t":1713013200}
+{"o":0.0000007511,"h":0.000000762,"l":0.0000007316,"c":0.0000007408,"v":2704779.9290216141,"t":1713016800}
+{"o":0.0000007408,"h":0.0000007503,"l":0.0000007317,"c":0.0000007461,"v":1000000.0,"t":1713020400}
+{"o":0.0000007461,"h":0.0000007704,"l":0.0000007423,"c":0.0000007637,"v":0.0,"t":1713024000}
+{"o":0.0000007637,"h":0.0000008191,"l":0.0000007018,"c":0.0000007344,"v":271657.925927895,"t":1713027600}
+{"o":0.0000007344,"h":0.0000007687,"l":0.000000707,"c":0.0000007223,"v":1021269.048122301,"t":1713031200}
+{"o":0.0000007223,"h":0.0000008307,"l":0.0000007186,"c":0.0000007953,"v":2990595.1913350965,"t":1713034800}
+{"o":0.0000007953,"h":0.0000009243,"l":0.0000006869,"c":0.0000007548,"v":1028796.5804768431,"t":1713038400}
+{"o":0.0000007548,"h":0.0000008013,"l":0.000000689,"c":0.0000007108,"v":3577971.2348097442,"t":1713042000}
+{"o":0.0000007108,"h":0.0000007654,"l":0.0000006598,"c":0.000000684,"v":943840.743814653,"t":1713045600}
+{"o":0.000000684,"h":0.0000007809,"l":0.0000006798,"c":0.000000762,"v":4758894.4075508174,"t":1713049200}
+{"o":0.000000762,"h":0.0000007798,"l":0.0000007274,"c":0.0000007443,"v":2000000.0,"t":1713052800}
+{"o":0.0000007443,"h":0.0000007689,"l":0.0000007226,"c":0.0000007434,"v":8556691.2656555511,"t":1713056400}
+{"o":0.0000007434,"h":0.0000007672,"l":0.0000007073,"c":0.0000007338,"v":1880236.2252063996,"t":1713060000}
+{"o":0.0000007338,"h":0.0000007777,"l":0.0000006764,"c":0.000000707,"v":1952319.090523914,"t":1713063600}
+{"o":0.000000707,"h":0.0000007606,"l":0.0000006742,"c":0.0000007265,"v":82652.681460254,"t":1713067200}
+{"o":0.0000007265,"h":0.0000007337,"l":0.000000658,"c":0.0000006627,"v":13792132.7108738478,"t":1713070800}
+{"o":0.0000006627,"h":0.0000006765,"l":0.0000005949,"c":0.0000006042,"v":23743240.5422913991,"t":1713074400}
+{"o":0.0000006042,"h":0.000000609,"l":0.0000005857,"c":0.0000005963,"v":2405868.1874159346,"t":1713078000}
+{"o":0.0000005963,"h":0.0000006095,"l":0.0000005899,"c":0.000000606,"v":321447.06473561,"t":1713081600}
+{"o":0.000000606,"h":0.0000006172,"l":0.0000005921,"c":0.0000006043,"v":334067.340057526,"t":1713085200}
+{"o":0.0000006043,"h":0.0000006045,"l":0.0000005944,"c":0.0000006,"v":0.0,"t":1713088800}
+{"o":0.0000006,"h":0.0000006323,"l":0.0000005767,"c":0.0000005939,"v":607812.279366998,"t":1713092400}
+{"o":0.0000005939,"h":0.0000005975,"l":0.0000005761,"c":0.0000005827,"v":0.0,"t":1713096000}
+{"o":0.0000005827,"h":0.0000006026,"l":0.0000005753,"c":0.0000005986,"v":0.0,"t":1713099600}
+{"o":0.0000005986,"h":0.0000006165,"l":0.0000005841,"c":0.0000005949,"v":78731.276464119,"t":1713103200}
+{"o":0.0000005949,"h":0.0000006064,"l":0.000000582,"c":0.0000005947,"v":892204.36701029,"t":1713106800}
+{"o":0.0000005947,"h":0.0000006313,"l":0.0000005782,"c":0.0000006206,"v":7090536.1133547733,"t":1713110400}
+{"o":0.0000006206,"h":0.0000006555,"l":0.000000604,"c":0.0000006153,"v":964414.9614059509,"t":1713114000}
+{"o":0.0000006153,"h":0.0000006488,"l":0.0000005922,"c":0.0000006226,"v":3318728.2914105961,"t":1713117600}
+{"o":0.0000006226,"h":0.000000631,"l":0.00000062,"c":0.0000006255,"v":0.0,"t":1713121200}
+{"o":0.0000006255,"h":0.0000006413,"l":0.0000006169,"c":0.0000006293,"v":2432363.5647727093,"t":1713124800}
+{"o":0.0000006293,"h":0.0000006403,"l":0.0000006219,"c":0.000000631,"v":2359541.4488800587,"t":1713128400}
+{"o":0.000000631,"h":0.0000007118,"l":0.0000005907,"c":0.0000006653,"v":8076779.7432640577,"t":1713132000}
+{"o":0.0000006653,"h":0.0000006963,"l":0.000000655,"c":0.0000006877,"v":6692268.423421815,"t":1713135600}
+{"o":0.0000006877,"h":0.0000007059,"l":0.0000006754,"c":0.0000006885,"v":2090866.363780743,"t":1713139200}
+{"o":0.0000006885,"h":0.0000006959,"l":0.0000006696,"c":0.0000006755,"v":3845124.0605056621,"t":1713142800}
+{"o":0.0000006755,"h":0.0000007031,"l":0.0000006733,"c":0.0000006971,"v":6121875.2039068397,"t":1713146400}
+{"o":0.0000006971,"h":0.0000007106,"l":0.0000006873,"c":0.000000704,"v":722407.983655415,"t":1713150000}
+{"o":0.000000704,"h":0.0000007217,"l":0.0000007005,"c":0.0000007065,"v":1160875.8962833858,"t":1713153600}
+{"o":0.0000007065,"h":0.0000007291,"l":0.0000006889,"c":0.0000007044,"v":83187.118537898,"t":1713157200}
+{"o":0.0000007044,"h":0.0000007341,"l":0.000000682,"c":0.0000007125,"v":483679.581204798,"t":1713160800}
+{"o":0.0000007125,"h":0.0000007203,"l":0.0000007058,"c":0.0000007192,"v":1144176.220819094,"t":1713164400}
+{"o":0.0000007192,"h":0.0000007609,"l":0.0000007138,"c":0.0000007506,"v":11919074.0988267027,"t":1713168000}
+{"o":0.0000007506,"h":0.0000007557,"l":0.0000007261,"c":0.0000007302,"v":3405476.57932217,"t":1713171600}
+{"o":0.0000007302,"h":0.0000007339,"l":0.000000718,"c":0.0000007251,"v":675593.175370299,"t":1713175200}
+{"o":0.0000007251,"h":0.0000007382,"l":0.0000007152,"c":0.0000007303,"v":282058.429629038,"t":1713178800}
+{"o":0.0000007303,"h":0.0000007385,"l":0.0000006853,"c":0.0000006909,"v":7834746.7629316859,"t":1713182400}
+{"o":0.0000006909,"h":0.0000007093,"l":0.0000006799,"c":0.0000007006,"v":934891.3839743279,"t":1713186000}
+{"o":0.0000007006,"h":0.0000007353,"l":0.0000006635,"c":0.0000006982,"v":707192.856654286,"t":1713189600}
+{"o":0.0000006982,"h":0.0000007227,"l":0.0000006824,"c":0.0000007061,"v":13299853.4470758699,"t":1713193200}
+{"o":0.0000007061,"h":0.0000007509,"l":0.0000006832,"c":0.000000714,"v":3702341.046572702,"t":1713196800}
+{"o":0.000000714,"h":0.0000007499,"l":0.0000006925,"c":0.0000007164,"v":449713.899131696,"t":1713200400}
+{"o":0.0000007164,"h":0.0000007646,"l":0.0000006922,"c":0.0000007175,"v":1288017.470797678,"t":1713204000}
+{"o":0.0000007175,"h":0.0000007398,"l":0.0000006824,"c":0.0000007006,"v":2234658.376819944,"t":1713207600}
+{"o":0.0000007006,"h":0.0000007143,"l":0.0000006926,"c":0.0000007108,"v":4811778.6565346243,"t":1713211200}
+{"o":0.0000007108,"h":0.0000007189,"l":0.0000006974,"c":0.0000007002,"v":171296.51440911,"t":1713214800}
+{"o":0.0000007002,"h":0.0000007318,"l":0.0000006884,"c":0.0000007107,"v":299716.410364054,"t":1713218400}
+{"o":0.0000007107,"h":0.000000727,"l":0.0000007017,"c":0.00000071,"v":348018.473700592,"t":1713222000}
+{"o":0.00000071,"h":0.0000007697,"l":0.0000007073,"c":0.0000007216,"v":22115506.8857436329,"t":1713225600}
+{"o":0.0000007216,"h":0.0000007298,"l":0.000000676,"c":0.0000007017,"v":4508646.9031462073,"t":1713229200}
+{"o":0.0000007017,"h":0.0000007121,"l":0.0000006773,"c":0.0000006818,"v":5440749.169363671,"t":1713232800}
+{"o":0.0000006818,"h":0.0000007029,"l":0.0000006777,"c":0.0000006981,"v":45.516616383,"t":1713236400}
+{"o":0.0000006981,"h":0.0000007371,"l":0.0000006523,"c":0.0000006687,"v":277393.122481268,"t":1713240000}
+{"o":0.0000006687,"h":0.0000006711,"l":0.0000006273,"c":0.0000006517,"v":12386418.5521726049,"t":1713243600}
+{"o":0.0000006517,"h":0.000000673,"l":0.0000006376,"c":0.0000006538,"v":410151.208847826,"t":1713247200}
+{"o":0.0000006538,"h":0.0000006658,"l":0.0000006388,"c":0.0000006542,"v":1130962.885660718,"t":1713250800}
+{"o":0.0000006542,"h":0.0000006644,"l":0.0000006533,"c":0.0000006614,"v":66045.767229794,"t":1713254400}
+{"o":0.0000006614,"h":0.0000006693,"l":0.0000006504,"c":0.0000006652,"v":320402.478578322,"t":1713258000}
+{"o":0.0000006652,"h":0.0000006955,"l":0.0000006579,"c":0.0000006724,"v":145640.931199838,"t":1713261600}
+{"o":0.0000006724,"h":0.000000679,"l":0.0000006415,"c":0.0000006475,"v":190787.747677774,"t":1713265200}
+{"o":0.0000006475,"h":0.0000006631,"l":0.0000006467,"c":0.0000006595,"v":0.0,"t":1713268800}
+{"o":0.0000006595,"h":0.000000689,"l":0.0000006379,"c":0.0000006479,"v":499999.0,"t":1713272400}
+{"o":0.0000006479,"h":0.0000006689,"l":0.0000006351,"c":0.0000006662,"v":15235.005835435,"t":1713276000}
+{"o":0.0000006662,"h":0.0000006859,"l":0.0000006484,"c":0.0000006719,"v":32242.179709254,"t":1713279600}
+{"o":0.0000006719,"h":0.0000006825,"l":0.0000006309,"c":0.0000006388,"v":1149946.912116834,"t":1713283200}
+{"o":0.0000006388,"h":0.0000006681,"l":0.0000006111,"c":0.0000006631,"v":1534458.2471569981,"t":1713286800}
+{"o":0.0000006631,"h":0.0000006666,"l":0.0000006504,"c":0.0000006544,"v":0.0,"t":1713290400}
+{"o":0.0000006544,"h":0.0000006667,"l":0.0000006502,"c":0.0000006633,"v":0.0,"t":1713294000}
+{"o":0.0000006633,"h":0.0000006671,"l":0.0000006529,"c":0.0000006538,"v":0.0,"t":1713297600}
+{"o":0.0000006538,"h":0.0000006731,"l":0.0000006333,"c":0.0000006543,"v":390320.9982560701,"t":1713301200}
+{"o":0.0000006543,"h":0.0000006841,"l":0.0000006499,"c":0.0000006728,"v":7179136.3912057523,"t":1713304800}
+{"o":0.0000006728,"h":0.0000006808,"l":0.0000006709,"c":0.0000006794,"v":0.0,"t":1713308400}
+{"o":0.0000006794,"h":0.000000684,"l":0.0000006614,"c":0.000000669,"v":294909.087998114,"t":1713312000}
+{"o":0.000000669,"h":0.0000006816,"l":0.0000006669,"c":0.0000006705,"v":0.0,"t":1713315600}
+{"o":0.0000006705,"h":0.0000006798,"l":0.0000006683,"c":0.0000006713,"v":0.0,"t":1713319200}
+{"o":0.0000006713,"h":0.0000006786,"l":0.0000006637,"c":0.0000006654,"v":3943917.8186719622,"t":1713322800}
+{"o":0.0000006654,"h":0.0000006695,"l":0.0000006255,"c":0.0000006435,"v":3702213.886472838,"t":1713326400}
+{"o":0.0000006435,"h":0.0000006596,"l":0.0000006401,"c":0.0000006556,"v":712870.48647091,"t":1713330000}
+{"o":0.0000006556,"h":0.0000006605,"l":0.0000006334,"c":0.0000006363,"v":1140338.619492624,"t":1713333600}
+{"o":0.0000006363,"h":0.000000646,"l":0.0000006314,"c":0.0000006372,"v":945455.443421,"t":1713337200}
+{"o":0.0000006372,"h":0.0000006457,"l":0.000000633,"c":0.00000064,"v":3211.438369237,"t":1713340800}
+{"o":0.00000064,"h":0.000000646,"l":0.0000006348,"c":0.000000642,"v":416284.6548266901,"t":1713344400}
+{"o":0.000000642,"h":0.0000006743,"l":0.0000006416,"c":0.0000006674,"v":7513995.8877258115,"t":1713348000}
+{"o":0.0000006674,"h":0.0000006799,"l":0.0000006526,"c":0.0000006688,"v":34420.213801823,"t":1713351600}
+{"o":0.0000006688,"h":0.0000006868,"l":0.0000006643,"c":0.0000006793,"v":0.0,"t":1713355200}
+{"o":0.0000006793,"h":0.0000006822,"l":0.0000006644,"c":0.0000006714,"v":0.0,"t":1713358800}
+{"o":0.0000006714,"h":0.0000006987,"l":0.0000006453,"c":0.0000006569,"v":515450.090893408,"t":1713362400}
+{"o":0.0000006569,"h":0.0000006784,"l":0.0000006325,"c":0.0000006483,"v":3204553.8312889175,"t":1713366000}
+{"o":0.0000006483,"h":0.000000672,"l":0.000000619,"c":0.0000006348,"v":5866521.9760977216,"t":1713369600}
+{"o":0.0000006348,"h":0.0000006571,"l":0.0000006118,"c":0.0000006352,"v":4327228.1638291804,"t":1713373200}
+{"o":0.0000006352,"h":0.0000006383,"l":0.0000006102,"c":0.000000621,"v":0.0,"t":1713376800}
+{"o":0.000000621,"h":0.0000006462,"l":0.0000006203,"c":0.0000006375,"v":15991.889285969,"t":1713380400}
+{"o":0.0000006375,"h":0.0000006449,"l":0.000000624,"c":0.0000006383,"v":1983952.0,"t":1713384000}
+{"o":0.0000006383,"h":0.0000006422,"l":0.0000006175,"c":0.0000006338,"v":1136123.38956196,"t":1713387600}
+{"o":0.0000006338,"h":0.0000006402,"l":0.0000006318,"c":0.0000006359,"v":0.0,"t":1713391200}
+{"o":0.0000006359,"h":0.0000006561,"l":0.0000006096,"c":0.0000006257,"v":2383319.0345240259,"t":1713394800}
+{"o":0.0000006257,"h":0.000000636,"l":0.0000006201,"c":0.0000006237,"v":0.0,"t":1713398400}
+{"o":0.0000006237,"h":0.0000006258,"l":0.0000006149,"c":0.0000006177,"v":0.0,"t":1713402000}
+{"o":0.0000006177,"h":0.000000639,"l":0.0000006116,"c":0.0000006225,"v":846415.167854677,"t":1713405600}
+{"o":0.0000006225,"h":0.0000006334,"l":0.0000006108,"c":0.0000006245,"v":4323848.9161359407,"t":1713409200}
+{"o":0.0000006245,"h":0.000000633,"l":0.0000006186,"c":0.0000006322,"v":25546.00859081,"t":1713412800}
+{"o":0.0000006322,"h":0.0000006405,"l":0.0000006155,"c":0.0000006294,"v":297398.025301,"t":1713416400}
+{"o":0.0000006294,"h":0.0000006467,"l":0.0000006138,"c":0.0000006252,"v":499998.0,"t":1713420000}
+{"o":0.0000006252,"h":0.000000636,"l":0.0000006178,"c":0.0000006296,"v":21142.030367094,"t":1713423600}
+{"o":0.0000006296,"h":0.000000638,"l":0.0000006204,"c":0.0000006254,"v":0.0,"t":1713427200}
+{"o":0.0000006254,"h":0.0000006287,"l":0.0000006182,"c":0.0000006221,"v":0.0,"t":1713430800}
+{"o":0.0000006221,"h":0.0000006241,"l":0.0000006052,"c":0.0000006081,"v":1161182.1875494579,"t":1713434400}
+{"o":0.0000006081,"h":0.0000006337,"l":0.0000005894,"c":0.0000006188,"v":347735.476600777,"t":1713438000}
+{"o":0.0000006188,"h":0.0000006364,"l":0.0000006158,"c":0.0000006309,"v":0.0,"t":1713441600}
+{"o":0.0000006309,"h":0.0000006363,"l":0.0000006227,"c":0.000000625,"v":0.0,"t":1713445200}
+{"o":0.000000625,"h":0.0000006466,"l":0.0000006012,"c":0.0000006199,"v":2268406.801082639,"t":1713448800}
+{"o":0.0000006199,"h":0.0000006486,"l":0.000000608,"c":0.000000644,"v":5821046.8720002081,"t":1713452400}
+{"o":0.000000644,"h":0.0000006477,"l":0.0000006329,"c":0.0000006429,"v":200000.0,"t":1713456000}
+{"o":0.0000006429,"h":0.0000006566,"l":0.0000006407,"c":0.0000006545,"v":0.0,"t":1713459600}
+{"o":0.0000006545,"h":0.0000006612,"l":0.0000006445,"c":0.0000006451,"v":0.0,"t":1713463200}
+{"o":0.0000006451,"h":0.0000006562,"l":0.0000006364,"c":0.0000006477,"v":355597.9410259411,"t":1713466800}
+{"o":0.0000006477,"h":0.0000006513,"l":0.0000006447,"c":0.0000006481,"v":0.0,"t":1713470400}
+{"o":0.0000006481,"h":0.0000006506,"l":0.0000006407,"c":0.0000006459,"v":0.0,"t":1713474000}
+{"o":0.0000006459,"h":0.0000006485,"l":0.0000006288,"c":0.0000006332,"v":491569.905775982,"t":1713477600}
+{"o":0.0000006332,"h":0.0000006576,"l":0.0000006294,"c":0.0000006481,"v":1791406.5188202499,"t":1713481200}
+{"o":0.0000006481,"h":0.000000667,"l":0.000000646,"c":0.0000006659,"v":0.0,"t":1713484800}
+{"o":0.0000006659,"h":0.0000007092,"l":0.0000006245,"c":0.0000006558,"v":1667317.1065047481,"t":1713488400}
+{"o":0.0000006558,"h":0.000000688,"l":0.0000006303,"c":0.000000632,"v":375616.322002514,"t":1713492000}
+{"o":0.000000632,"h":0.0000006571,"l":0.0000006137,"c":0.0000006367,"v":4087209.0889999559,"t":1713495600}
+{"o":0.0000006367,"h":0.000000651,"l":0.0000006176,"c":0.0000006354,"v":112852.327555886,"t":1713499200}
+{"o":0.0000006354,"h":0.000000647,"l":0.0000006295,"c":0.0000006375,"v":0.0,"t":1713502800}
+{"o":0.0000006375,"h":0.0000006462,"l":0.0000006037,"c":0.0000006084,"v":702992.841014543,"t":1713506400}
+{"o":0.0000006084,"h":0.0000006475,"l":0.000000601,"c":0.0000006442,"v":413764.151986512,"t":1713510000}
+{"o":0.0000006442,"h":0.0000006481,"l":0.0000006336,"c":0.0000006416,"v":64214.075219948,"t":1713513600}
+{"o":0.0000006416,"h":0.0000006477,"l":0.0000006356,"c":0.0000006414,"v":113553.408009351,"t":1713517200}
+{"o":0.0000006414,"h":0.00000065,"l":0.0000006329,"c":0.0000006421,"v":126047.576654526,"t":1713520800}
+{"o":0.0000006421,"h":0.0000006657,"l":0.0000006373,"c":0.0000006647,"v":4716196.522398632,"t":1713524400}
+{"o":0.0000006647,"h":0.0000006712,"l":0.0000006605,"c":0.0000006669,"v":0.0,"t":1713528000}
+{"o":0.0000006669,"h":0.0000006725,"l":0.0000006623,"c":0.0000006656,"v":201674.927989209,"t":1713531600}
+{"o":0.0000006656,"h":0.000000685,"l":0.0000006492,"c":0.0000006642,"v":737084.4318532359,"t":1713535200}
+{"o":0.0000006642,"h":0.0000006717,"l":0.0000006542,"c":0.0000006651,"v":133000.0,"t":1713538800}
+{"o":0.0000006651,"h":0.0000006768,"l":0.0000006449,"c":0.0000006602,"v":1507305.339881175,"t":1713542400}
+{"o":0.0000006602,"h":0.0000006672,"l":0.0000006533,"c":0.000000659,"v":735753.77278386,"t":1713546000}
+{"o":0.000000659,"h":0.00000067,"l":0.0000006476,"c":0.0000006552,"v":2527559.6783555192,"t":1713549600}
+{"o":0.0000006552,"h":0.0000006624,"l":0.0000006505,"c":0.0000006567,"v":1088529.575985461,"t":1713553200}
+{"o":0.0000006567,"h":0.0000006705,"l":0.0000006561,"c":0.000000668,"v":0.0,"t":1713556800}
+{"o":0.000000668,"h":0.0000006686,"l":0.0000006573,"c":0.0000006593,"v":494734.992256717,"t":1713560400}
+{"o":0.0000006593,"h":0.0000006682,"l":0.00000065,"c":0.0000006657,"v":50000.0,"t":1713564000}
+{"o":0.0000006657,"h":0.0000006826,"l":0.0000006479,"c":0.0000006556,"v":100544.047955225,"t":1713567600}
+{"o":0.0000006556,"h":0.0000006647,"l":0.0000006452,"c":0.0000006631,"v":0.0,"t":1713571200}
+{"o":0.0000006631,"h":0.0000006687,"l":0.0000006331,"c":0.0000006381,"v":3525626.5461142734,"t":1713574800}
+{"o":0.0000006381,"h":0.0000006411,"l":0.0000006311,"c":0.0000006354,"v":0.0,"t":1713578400}
+{"o":0.0000006354,"h":0.0000006484,"l":0.0000006335,"c":0.0000006463,"v":43570.862717594,"t":1713582000}
+{"o":0.0000006463,"h":0.0000006556,"l":0.0000006348,"c":0.0000006414,"v":50369.015227412,"t":1713585600}
+{"o":0.0000006414,"h":0.0000006529,"l":0.000000623,"c":0.0000006294,"v":5594262.1884711832,"t":1713589200}
+{"o":0.0000006294,"h":0.0000006334,"l":0.0000006238,"c":0.0000006282,"v":0.0,"t":1713592800}
+{"o":0.0000006282,"h":0.0000006312,"l":0.0000006254,"c":0.0000006302,"v":0.0,"t":1713596400}
+{"o":0.0000006302,"h":0.000000637,"l":0.000000613,"c":0.0000006204,"v":1640505.361349337,"t":1713600000}
+{"o":0.0000006204,"h":0.0000006306,"l":0.0000006125,"c":0.0000006199,"v":936232.369042968,"t":1713603600}
+{"o":0.0000006199,"h":0.0000006239,"l":0.0000006163,"c":0.0000006184,"v":0.0,"t":1713607200}
+{"o":0.0000006184,"h":0.000000623,"l":0.000000614,"c":0.0000006167,"v":575457.580203697,"t":1713610800}
+{"o":0.0000006167,"h":0.0000006192,"l":0.0000006065,"c":0.0000006095,"v":1761628.0062608679,"t":1713614400}
+{"o":0.0000006095,"h":0.0000006194,"l":0.0000006049,"c":0.000000614,"v":779685.7376664189,"t":1713618000}
+{"o":0.000000614,"h":0.0000006166,"l":0.0000006102,"c":0.0000006124,"v":0.0,"t":1713621600}
+{"o":0.0000006124,"h":0.0000006192,"l":0.0000005932,"c":0.0000005973,"v":113638.584864953,"t":1713625200}
+{"o":0.0000005973,"h":0.0000006258,"l":0.0000005933,"c":0.0000006206,"v":1242076.6820066338,"t":1713628800}
+{"o":0.0000006206,"h":0.0000006406,"l":0.0000006056,"c":0.0000006267,"v":1609355.60451198,"t":1713632400}
+{"o":0.0000006267,"h":0.0000006314,"l":0.0000006143,"c":0.0000006216,"v":860575.253975,"t":1713636000}
+{"o":0.0000006216,"h":0.0000006245,"l":0.0000006164,"c":0.0000006193,"v":0.0,"t":1713639600}
+{"o":0.0000006193,"h":0.0000006269,"l":0.0000006106,"c":0.0000006206,"v":2110758.126258011,"t":1713643200}
+{"o":0.0000006206,"h":0.0000006249,"l":0.0000006124,"c":0.0000006172,"v":999999.0,"t":1713646800}
+{"o":0.0000006172,"h":0.0000006237,"l":0.0000006129,"c":0.0000006201,"v":135750.345964731,"t":1713650400}
+{"o":0.0000006201,"h":0.0000006208,"l":0.0000006111,"c":0.0000006124,"v":0.0,"t":1713654000}
+{"o":0.0000006124,"h":0.0000007357,"l":0.000000612,"c":0.0000006837,"v":87871305.8849692643,"t":1713657600}
+{"o":0.0000006837,"h":0.0000006838,"l":0.0000006297,"c":0.0000006426,"v":849409.8889054121,"t":1713661200}
+{"o":0.0000006426,"h":0.000000652,"l":0.0000006294,"c":0.0000006396,"v":1134512.6791237979,"t":1713664800}
+{"o":0.0000006396,"h":0.0000007127,"l":0.0000006331,"c":0.0000007049,"v":13935678.7147758137,"t":1713668400}
+{"o":0.0000007049,"h":0.0000007085,"l":0.000000701,"c":0.0000007027,"v":109209.759638796,"t":1713672000}
+{"o":0.0000007027,"h":0.0000007077,"l":0.0000006971,"c":0.0000007036,"v":291594.771336114,"t":1713675600}
+{"o":0.0000007036,"h":0.0000007055,"l":0.0000006971,"c":0.0000007005,"v":109.118326076,"t":1713679200}
+{"o":0.0000007005,"h":0.0000007114,"l":0.0000006976,"c":0.0000007006,"v":1594719.562765386,"t":1713682800}
+{"o":0.0000007006,"h":0.0000007135,"l":0.0000006933,"c":0.0000007102,"v":1081915.26312654,"t":1713686400}
+{"o":0.0000007102,"h":0.0000007138,"l":0.0000006995,"c":0.0000007053,"v":557281.969626768,"t":1713690000}
+{"o":0.0000007053,"h":0.0000007125,"l":0.0000006952,"c":0.0000006981,"v":291339.121299328,"t":1713693600}
+{"o":0.0000006981,"h":0.000000713,"l":0.000000691,"c":0.0000007086,"v":462094.423218168,"t":1713697200}
+{"o":0.0000007086,"h":0.0000007167,"l":0.000000693,"c":0.0000007005,"v":2591477.9369316152,"t":1713700800}
+{"o":0.0000007005,"h":0.0000007077,"l":0.0000006932,"c":0.0000007021,"v":54090.990512666,"t":1713704400}
+{"o":0.0000007021,"h":0.0000007134,"l":0.0000006969,"c":0.000000707,"v":2533657.9112005015,"t":1713708000}
+{"o":0.000000707,"h":0.0000007172,"l":0.0000006985,"c":0.0000007063,"v":1915643.3333735771,"t":1713711600}
+{"o":0.0000007063,"h":0.0000007264,"l":0.0000006934,"c":0.000000709,"v":556166.641930078,"t":1713715200}
+{"o":0.000000709,"h":0.0000007125,"l":0.0000007027,"c":0.0000007041,"v":0.0,"t":1713718800}
+{"o":0.0000007041,"h":0.0000007081,"l":0.0000006842,"c":0.0000006871,"v":6241576.6232187068,"t":1713722400}
+{"o":0.0000006871,"h":0.0000006899,"l":0.0000006735,"c":0.0000006799,"v":4629.664583404,"t":1713726000}
+{"o":0.0000006799,"h":0.0000006824,"l":0.0000006735,"c":0.0000006742,"v":0.0,"t":1713729600}
+{"o":0.0000006742,"h":0.0000006851,"l":0.0000006668,"c":0.0000006774,"v":1086687.403618,"t":1713733200}
+{"o":0.0000006774,"h":0.0000006797,"l":0.0000006704,"c":0.0000006773,"v":0.0,"t":1713736800}
+{"o":0.0000006773,"h":0.0000006813,"l":0.0000006748,"c":0.0000006779,"v":0.0,"t":1713740400}
+{"o":0.0000006779,"h":0.0000006801,"l":0.0000006705,"c":0.0000006773,"v":0.0,"t":1713744000}
+{"o":0.0000006773,"h":0.0000006815,"l":0.000000643,"c":0.0000006576,"v":3534748.448086868,"t":1713747600}
+{"o":0.0000006576,"h":0.0000006637,"l":0.0000006497,"c":0.0000006574,"v":354134.635362194,"t":1713751200}
+{"o":0.0000006574,"h":0.0000006878,"l":0.0000006401,"c":0.0000006738,"v":4761932.979123475,"t":1713754800}
+{"o":0.0000006738,"h":0.0000006856,"l":0.0000006668,"c":0.0000006792,"v":889267.3126813029,"t":1713758400}
+{"o":0.0000006792,"h":0.0000006836,"l":0.0000006684,"c":0.0000006724,"v":334640.066142718,"t":1713762000}
+{"o":0.0000006724,"h":0.0000006966,"l":0.000000658,"c":0.0000006853,"v":1272062.8777261078,"t":1713765600}
+{"o":0.0000006853,"h":0.0000006915,"l":0.0000006804,"c":0.0000006914,"v":0.0,"t":1713769200}
+{"o":0.0000006914,"h":0.0000006969,"l":0.0000006765,"c":0.0000006841,"v":9299.001075463,"t":1713772800}
+{"o":0.0000006841,"h":0.0000006878,"l":0.000000678,"c":0.0000006803,"v":2885.827542878,"t":1713776400}
+{"o":0.0000006803,"h":0.0000006823,"l":0.0000006766,"c":0.0000006795,"v":0.0,"t":1713780000}
+{"o":0.0000006795,"h":0.0000006874,"l":0.0000006771,"c":0.000000682,"v":77119.27382682,"t":1713783600}
+{"o":0.000000682,"h":0.0000006848,"l":0.000000675,"c":0.0000006802,"v":253799.43520914,"t":1713787200}
+{"o":0.0000006802,"h":0.0000006914,"l":0.0000006767,"c":0.0000006851,"v":472674.538444607,"t":1713790800}
+{"o":0.0000006851,"h":0.0000008281,"l":0.0000006809,"c":0.0000008258,"v":58253126.5286144763,"t":1713794400}
+{"o":0.0000008258,"h":0.0000008367,"l":0.000000815,"c":0.0000008218,"v":4815360.5852222564,"t":1713798000}
+{"o":0.0000008218,"h":0.0000008379,"l":0.0000008135,"c":0.0000008222,"v":2187722.4630151037,"t":1713801600}
+{"o":0.0000008222,"h":0.0000008252,"l":0.0000008008,"c":0.0000008068,"v":3518265.1793304482,"t":1713805200}
+{"o":0.0000008068,"h":0.0000008177,"l":0.000000794,"c":0.0000008013,"v":2846855.8883258323,"t":1713808800}
+{"o":0.0000008013,"h":0.0000008113,"l":0.0000007975,"c":0.0000008045,"v":198647.667735599,"t":1713812400}
+{"o":0.0000008045,"h":0.0000010156,"l":0.0000007987,"c":0.0000010038,"v":34591919.4046643451,"t":1713816000}
+{"o":0.0000010038,"h":0.0000010078,"l":0.0000009714,"c":0.0000009728,"v":3100881.5074683283,"t":1713819600}
+{"o":0.0000009728,"h":0.0000010062,"l":0.0000009546,"c":0.0000009888,"v":1766959.7475333868,"t":1713823200}
+{"o":0.0000009888,"h":0.000001,"l":0.0000009752,"c":0.0000009856,"v":1205362.6155213241,"t":1713826800}
+{"o":0.0000009856,"h":0.0000010116,"l":0.000000971,"c":0.0000009963,"v":3203180.1092738002,"t":1713830400}
+{"o":0.0000009963,"h":0.0000010066,"l":0.0000009881,"c":0.0000009977,"v":300686.8819791399,"t":1713834000}
+{"o":0.0000009977,"h":0.0000010044,"l":0.0000009527,"c":0.0000009915,"v":9735407.0241728537,"t":1713837600}
+{"o":0.0000009915,"h":0.0000010847,"l":0.0000009864,"c":0.0000010846,"v":12378429.5942108706,"t":1713841200}
+{"o":0.000020553,"h":0.0000262313,"l":0.0000181557,"c":0.000020553,"v":61906271.0443172976,"t":1706644800}
+{"o":0.000020553,"h":0.0000238835,"l":0.0000170138,"c":0.0000173595,"v":50577068.0810938179,"t":1706648400}
+{"o":0.0000173595,"h":0.0000290402,"l":0.0000173131,"c":0.0000244334,"v":66998438.5757968053,"t":1706652000}
+{"o":0.0000244334,"h":0.0000289738,"l":0.0000189902,"c":0.0000235864,"v":55649551.073267363,"t":1706655600}
+{"o":0.0000235864,"h":0.000028801,"l":0.0000175134,"c":0.0000198338,"v":110145225.2763588428,"t":1706659200}
+{"o":0.0000198338,"h":0.000024864,"l":0.000016747,"c":0.0000182242,"v":64819875.0234026611,"t":1706662800}
+{"o":0.0000182242,"h":0.0000195263,"l":0.0000135313,"c":0.0000158305,"v":90566578.0807252079,"t":1706666400}
+{"o":0.0000158305,"h":0.0000207483,"l":0.0000109976,"c":0.0000182133,"v":104387275.6491218656,"t":1706670000}
+{"o":0.0000182133,"h":0.0000198469,"l":0.0000145472,"c":0.0000161799,"v":57994034.2213203236,"t":1706673600}
+{"o":0.0000161799,"h":0.000017135,"l":0.0000146327,"c":0.0000147461,"v":28339725.5544740111,"t":1706677200}
+{"o":0.0000147461,"h":0.0000185982,"l":0.0000123821,"c":0.00001664,"v":45862586.8216055706,"t":1706680800}
+{"o":0.00001664,"h":0.0000173766,"l":0.0000139607,"c":0.0000145383,"v":19981002.3124923371,"t":1706684400}
+{"o":0.0000145383,"h":0.0000193229,"l":0.0000139473,"c":0.0000187093,"v":25515504.574545905,"t":1706688000}
+{"o":0.0000187093,"h":0.0000247282,"l":0.0000147072,"c":0.0000245266,"v":59590542.3436908349,"t":1706691600}
+{"o":0.0000245266,"h":0.0000353558,"l":0.0000205574,"c":0.000032185,"v":71686007.1193969548,"t":1706695200}
+{"o":0.000032185,"h":0.0000449178,"l":0.0000283245,"c":0.000039003,"v":95472687.8524973541,"t":1706698800}
+{"o":0.000039003,"h":0.0000412013,"l":0.000029719,"c":0.0000354623,"v":69748091.740549311,"t":1706702400}
+{"o":0.0000354623,"h":0.0000399957,"l":0.0000290342,"c":0.0000322591,"v":72648567.7503536642,"t":1706706000}
+{"o":0.0000322591,"h":0.0000431269,"l":0.0000316805,"c":0.0000406066,"v":45142408.4240195751,"t":1706709600}
+{"o":0.0000406066,"h":0.0000444982,"l":0.000028911,"c":0.0000346583,"v":55559039.9256877229,"t":1706713200}
+{"o":0.0000346583,"h":0.0000542566,"l":0.0000325185,"c":0.0000534376,"v":69847322.1841138899,"t":1706716800}
+{"o":0.0000534376,"h":0.0000685885,"l":0.0000331792,"c":0.0000656311,"v":174251643.2691231072,"t":1706720400}
+{"o":0.0000656311,"h":0.0000938266,"l":0.0000597349,"c":0.000081919,"v":173945896.2545765936,"t":1706724000}
+{"o":0.000081919,"h":0.0001095553,"l":0.0000751729,"c":0.0000994433,"v":108445398.9536919743,"t":1706727600}
+{"o":0.0000994433,"h":0.0001081202,"l":0.000069828,"c":0.000088968,"v":115791023.8464187682,"t":1706731200}
+{"o":0.000088968,"h":0.0001045868,"l":0.0000681085,"c":0.0000805908,"v":78096604.3766751885,"t":1706734800}
+{"o":0.0000805908,"h":0.0000886563,"l":0.0000645635,"c":0.0000858836,"v":75769099.0717797279,"t":1706738400}
+{"o":0.0000858836,"h":0.0000966872,"l":0.0000699696,"c":0.0000744009,"v":58084670.5523525029,"t":1706742000}
+{"o":0.0000744009,"h":0.0000809566,"l":0.0000507074,"c":0.0000678397,"v":107813743.0531630367,"t":1706745600}
+{"o":0.0000678397,"h":0.0000735006,"l":0.0000438616,"c":0.0000520262,"v":102015781.9495895207,"t":1706749200}
+{"o":0.0000520262,"h":0.0000909983,"l":0.0000517847,"c":0.0000831009,"v":62633765.9841473401,"t":1706752800}
+{"o":0.0000831009,"h":0.0000884807,"l":0.0000678142,"c":0.0000740555,"v":49341780.3020230904,"t":1706756400}
+{"o":0.0000740555,"h":0.0001106665,"l":0.0000560505,"c":0.0001044759,"v":81713972.8273473084,"t":1706760000}
+{"o":0.0001044759,"h":0.0001207891,"l":0.0000770791,"c":0.0000883504,"v":99443191.7800551802,"t":1706763600}
+{"o":0.0000883504,"h":0.0000937259,"l":0.0000763364,"c":0.000086475,"v":42804512.5486741439,"t":1706767200}
+{"o":0.000086475,"h":0.0000888501,"l":0.0000621625,"c":0.0000698278,"v":52568659.451047942,"t":1706770800}
+{"o":0.0000698278,"h":0.00007393,"l":0.0000376979,"c":0.0000646672,"v":100593860.0430452079,"t":1706774400}
+{"o":0.0000646672,"h":0.0000805532,"l":0.0000573251,"c":0.0000613774,"v":41271942.6467197239,"t":1706778000}
+{"o":0.0000613774,"h":0.000064442,"l":0.0000493262,"c":0.0000558752,"v":41406036.8993551135,"t":1706781600}
+{"o":0.0000558752,"h":0.0000656197,"l":0.0000436799,"c":0.000049857,"v":50517790.4395835474,"t":1706785200}
+{"o":0.000049857,"h":0.0000526276,"l":0.000031712,"c":0.0000491057,"v":123485489.965603441,"t":1706788800}
+{"o":0.0000491057,"h":0.0000891646,"l":0.0000475076,"c":0.000079913,"v":95370970.8658900112,"t":1706792400}
+{"o":0.000079913,"h":0.0000827467,"l":0.000057461,"c":0.0000609075,"v":66910968.7959451079,"t":1706796000}
+{"o":0.0000609075,"h":0.0000681563,"l":0.0000461624,"c":0.00005229,"v":61085863.6753005758,"t":1706799600}
+{"o":0.00005229,"h":0.0000675295,"l":0.00004923,"c":0.0000584375,"v":45556155.2299244106,"t":1706803200}
+{"o":0.0000584375,"h":0.000077821,"l":0.0000577498,"c":0.0000737439,"v":35203541.9159301743,"t":1706806800}
+{"o":0.0000737439,"h":0.0000861724,"l":0.0000534327,"c":0.0000591265,"v":48755526.1418884471,"t":1706810400}
+{"o":0.0000591265,"h":0.0000666201,"l":0.0000507198,"c":0.0000527139,"v":55178459.3208791763,"t":1706814000}
+{"o":0.0000527139,"h":0.0000605729,"l":0.0000476259,"c":0.0000507635,"v":32685189.4136338644,"t":1706817600}
+{"o":0.0000507635,"h":0.0000510697,"l":0.000024805,"c":0.0000416955,"v":182968711.8913052678,"t":1706821200}
+{"o":0.0000416955,"h":0.0000442358,"l":0.0000281395,"c":0.000038827,"v":92447587.2152102441,"t":1706824800}
+{"o":0.000038827,"h":0.0000518961,"l":0.0000330293,"c":0.0000444743,"v":57666099.213905707,"t":1706828400}
+{"o":0.0000444743,"h":0.0000548077,"l":0.0000322216,"c":0.0000348651,"v":55302937.2806773633,"t":1706832000}
+{"o":0.0000348651,"h":0.000036188,"l":0.00002554,"c":0.0000284874,"v":71320505.2343096733,"t":1706835600}
+{"o":0.0000284874,"h":0.0000422069,"l":0.0000269175,"c":0.0000351674,"v":73145686.0888134688,"t":1706839200}
+{"o":0.0000351674,"h":0.0000374335,"l":0.0000313822,"c":0.000032152,"v":29463365.9850499444,"t":1706842800}
+{"o":0.000032152,"h":0.0000343493,"l":0.0000261431,"c":0.0000268674,"v":38270132.8299190253,"t":1706846400}
+{"o":0.0000268674,"h":0.0000302689,"l":0.00001512,"c":0.0000251059,"v":197257639.0864176154,"t":1706850000}
+{"o":0.0000251059,"h":0.0000262405,"l":0.0000208832,"c":0.0000222684,"v":40292162.2482029125,"t":1706853600}
+{"o":0.0000222684,"h":0.0000223587,"l":0.0000163564,"c":0.0000174175,"v":64112483.8937880769,"t":1706857200}
+{"o":0.0000174175,"h":0.0000237983,"l":0.0000144189,"c":0.0000236557,"v":103945772.2028160542,"t":1706860800}
+{"o":0.0000236557,"h":0.0000256341,"l":0.0000176802,"c":0.0000200116,"v":72234928.3397053927,"t":1706864400}
+{"o":0.0000200116,"h":0.0000276275,"l":0.0000180808,"c":0.0000265508,"v":49223468.8675687164,"t":1706868000}
+{"o":0.0000265508,"h":0.0000272472,"l":0.0000194236,"c":0.0000199426,"v":40073491.6593001261,"t":1706871600}
+{"o":0.0000199426,"h":0.0000241389,"l":0.0000181943,"c":0.0000214453,"v":62478977.5954334363,"t":1706875200}
+{"o":0.0000214453,"h":0.0000223326,"l":0.0000144879,"c":0.0000170443,"v":77687206.6456259489,"t":1706878800}
+{"o":0.0000170443,"h":0.0000225661,"l":0.0000160835,"c":0.0000215307,"v":58210255.5782969072,"t":1706882400}
+{"o":0.0000215307,"h":0.0000245662,"l":0.0000201324,"c":0.000021532,"v":41634734.6830522045,"t":1706886000}
+{"o":0.000021532,"h":0.0000228371,"l":0.0000160309,"c":0.0000184765,"v":61049305.4561709687,"t":1706889600}
+{"o":0.0000184765,"h":0.0000196667,"l":0.0000169665,"c":0.0000179592,"v":67728153.4041460752,"t":1706893200}
+{"o":0.0000179592,"h":0.0000184241,"l":0.0000150437,"c":0.0000162828,"v":97044593.7765769213,"t":1706896800}
+{"o":0.0000162828,"h":0.0000301968,"l":0.0000162441,"c":0.0000254742,"v":151716165.0523839891,"t":1706900400}
+{"o":0.0000254742,"h":0.000050069,"l":0.0000249664,"c":0.000041165,"v":183442525.5084136128,"t":1706904000}
+{"o":0.000041165,"h":0.0000462461,"l":0.0000296398,"c":0.0000307453,"v":124859238.1498693824,"t":1706907600}
+{"o":0.0000307453,"h":0.0000377997,"l":0.0000304168,"c":0.0000323437,"v":44832481.8458851129,"t":1706911200}
+{"o":0.0000323437,"h":0.0000324926,"l":0.0000222025,"c":0.0000274783,"v":77095136.6559419483,"t":1706914800}
+{"o":0.0000274783,"h":0.0000400966,"l":0.0000267562,"c":0.0000307137,"v":53573057.2020813525,"t":1706918400}
+{"o":0.0000307137,"h":0.0000374047,"l":0.0000272705,"c":0.0000335138,"v":35455743.960088864,"t":1706922000}
+{"o":0.0000335138,"h":0.0000399287,"l":0.0000283902,"c":0.0000337359,"v":38496955.1877774894,"t":1706925600}
+{"o":0.0000337359,"h":0.0000386729,"l":0.000031516,"c":0.000032824,"v":32103200.7362367138,"t":1706929200}
+{"o":0.000032824,"h":0.0000333206,"l":0.0000280816,"c":0.0000304686,"v":26911284.3838798963,"t":1706932800}
+{"o":0.0000304686,"h":0.0000312583,"l":0.0000261739,"c":0.0000276649,"v":28842425.5507672653,"t":1706936400}
+{"o":0.0000276649,"h":0.0000283524,"l":0.0000229814,"c":0.0000233377,"v":26924472.8682797104,"t":1706940000}
+{"o":0.0000233377,"h":0.0000245716,"l":0.0000195458,"c":0.0000220427,"v":39772951.9089509994,"t":1706943600}
+{"o":0.0000220427,"h":0.0000230989,"l":0.000020512,"c":0.0000212291,"v":17664440.1462994218,"t":1706947200}
+{"o":0.0000212291,"h":0.0000273756,"l":0.0000210727,"c":0.0000239704,"v":51140430.4056885093,"t":1706950800}
+{"o":0.0000239704,"h":0.0000289444,"l":0.0000230282,"c":0.0000287563,"v":24752243.4365989417,"t":1706954400}
+{"o":0.0000287563,"h":0.000030724,"l":0.0000247606,"c":0.0000248544,"v":19250713.0495267659,"t":1706958000}
+{"o":0.0000248544,"h":0.0000257542,"l":0.0000173732,"c":0.0000228188,"v":46052815.2432108223,"t":1706961600}
+{"o":0.0000228188,"h":0.0000250921,"l":0.000020534,"c":0.0000223916,"v":31317782.756526541,"t":1706965200}
+{"o":0.0000223916,"h":0.0000272063,"l":0.0000221892,"c":0.0000257203,"v":23824631.0123101026,"t":1706968800}
+{"o":0.0000257203,"h":0.0000396959,"l":0.0000241281,"c":0.0000335744,"v":81293182.2266959995,"t":1706972400}
+{"o":0.0000335744,"h":0.0000444363,"l":0.0000327252,"c":0.0000409687,"v":64884495.4085950851,"t":1706976000}
+{"o":0.0000409687,"h":0.0000463014,"l":0.0000371298,"c":0.0000401629,"v":57598383.5592720881,"t":1706979600}
+{"o":0.0000401629,"h":0.0000439075,"l":0.0000332869,"c":0.0000423505,"v":63744389.8920873404,"t":1706983200}
+{"o":0.0000423505,"h":0.0000505549,"l":0.0000395916,"c":0.0000427207,"v":57658247.0774389803,"t":1706986800}
+{"o":0.0000427207,"h":0.0000545182,"l":0.0000424824,"c":0.0000493066,"v":38716034.4562058225,"t":1706990400}
+{"o":0.0000493066,"h":0.0000538184,"l":0.0000360871,"c":0.0000378326,"v":56660017.4496223256,"t":1706994000}
+{"o":0.0000378326,"h":0.0000429148,"l":0.0000352006,"c":0.0000369745,"v":33339445.1979485229,"t":1706997600}
+{"o":0.0000369745,"h":0.0000432836,"l":0.0000329237,"c":0.0000353508,"v":28007505.6745338663,"t":1707001200}
+{"o":0.0000353508,"h":0.000041392,"l":0.0000319553,"c":0.000040079,"v":23494034.4936926812,"t":1707004800}
+{"o":0.000040079,"h":0.0000416892,"l":0.0000343518,"c":0.0000367201,"v":12939681.7650391925,"t":1707008400}
+{"o":0.0000367201,"h":0.0000368432,"l":0.0000305858,"c":0.0000334877,"v":21166388.7418996356,"t":1707012000}
+{"o":0.0000334877,"h":0.0000340068,"l":0.0000303606,"c":0.0000306501,"v":15940172.6001795549,"t":1707015600}
+{"o":0.0000306501,"h":0.0000334552,"l":0.0000293742,"c":0.0000332583,"v":13738679.0449326914,"t":1707019200}
+{"o":0.0000332583,"h":0.00004151,"l":0.0000315086,"c":0.0000373156,"v":33326250.3086738847,"t":1707022800}
+{"o":0.0000373156,"h":0.0000397007,"l":0.0000331468,"c":0.0000355023,"v":16428332.4638901986,"t":1707026400}
+{"o":0.0000355023,"h":0.0000358681,"l":0.0000306919,"c":0.0000334341,"v":13079610.0748380665,"t":1707030000}
+{"o":0.0000334341,"h":0.0000353059,"l":0.0000254398,"c":0.0000272129,"v":34132674.3964033723,"t":1707033600}
+{"o":0.0000272129,"h":0.0000321603,"l":0.0000268032,"c":0.0000294074,"v":26657942.9179173,"t":1707037200}
+{"o":0.0000294074,"h":0.0000302593,"l":0.0000256448,"c":0.000027355,"v":21817926.6183225736,"t":1707040800}
+{"o":0.000027355,"h":0.0000365571,"l":0.0000268542,"c":0.0000344072,"v":25162437.4400449917,"t":1707044400}
+{"o":0.0000344072,"h":0.0000350631,"l":0.00003178,"c":0.0000321664,"v":11047743.7767703086,"t":1707048000}
+{"o":0.0000321664,"h":0.0000337525,"l":0.0000292445,"c":0.0000296533,"v":10393776.1808100268,"t":1707051600}
+{"o":0.0000296533,"h":0.0000353766,"l":0.0000295102,"c":0.000030552,"v":22362474.486613594,"t":1707055200}
+{"o":0.000030552,"h":0.0000333556,"l":0.0000289334,"c":0.0000312902,"v":13901115.1428857148,"t":1707058800}
+{"o":0.0000312902,"h":0.0000319755,"l":0.0000255518,"c":0.0000282499,"v":44229351.652232036,"t":1707062400}
+{"o":0.0000282499,"h":0.0000286293,"l":0.000020664,"c":0.0000265112,"v":71674754.1213001907,"t":1707066000}
+{"o":0.0000265112,"h":0.0000289318,"l":0.0000239081,"c":0.0000286884,"v":33479753.3440247923,"t":1707069600}
+{"o":0.0000286884,"h":0.000029142,"l":0.0000232815,"c":0.0000247307,"v":42187957.7999202833,"t":1707073200}
+{"o":0.0000247307,"h":0.0000255794,"l":0.0000223254,"c":0.0000241052,"v":27924430.8077594265,"t":1707076800}
+{"o":0.0000241052,"h":0.0000305819,"l":0.0000232,"c":0.0000263959,"v":43334654.8780657351,"t":1707080400}
+{"o":0.0000263959,"h":0.0000272994,"l":0.0000203229,"c":0.0000225776,"v":29071324.4095415473,"t":1707084000}
+{"o":0.0000225776,"h":0.0000240433,"l":0.000017852,"c":0.0000222441,"v":53702158.8752405569,"t":1707087600}
+{"o":0.0000222441,"h":0.0000258206,"l":0.0000215305,"c":0.000023655,"v":17129503.7952112108,"t":1707091200}
+{"o":0.000023655,"h":0.0000269553,"l":0.0000214764,"c":0.0000259723,"v":26592250.0029822439,"t":1707094800}
+{"o":0.0000259723,"h":0.000029142,"l":0.000023759,"c":0.0000255728,"v":30272737.9268311784,"t":1707098400}
+{"o":0.0000255728,"h":0.000026875,"l":0.0000230304,"c":0.0000239671,"v":11835532.2200726494,"t":1707102000}
+{"o":0.0000239671,"h":0.0000289272,"l":0.0000236857,"c":0.0000280868,"v":21501283.2065175734,"t":1707105600}
+{"o":0.0000280868,"h":0.0000288248,"l":0.000024599,"c":0.0000260453,"v":16915396.875973437,"t":1707109200}
+{"o":0.0000260453,"h":0.0000275668,"l":0.0000207777,"c":0.0000272042,"v":33661294.7230160311,"t":1707112800}
+{"o":0.0000272042,"h":0.0000319543,"l":0.0000267279,"c":0.0000277921,"v":18425710.0811880939,"t":1707116400}
+{"o":0.0000277921,"h":0.0000282625,"l":0.0000231691,"c":0.0000246342,"v":14293373.0995118972,"t":1707120000}
+{"o":0.0000246342,"h":0.0000274807,"l":0.0000240571,"c":0.0000259052,"v":12453562.4910761192,"t":1707123600}
+{"o":0.0000259052,"h":0.0000287694,"l":0.0000245923,"c":0.0000259273,"v":15274164.8803673405,"t":1707127200}
+{"o":0.0000259273,"h":0.0000261162,"l":0.0000199533,"c":0.0000206998,"v":39030682.0474503189,"t":1707130800}
+{"o":0.0000206998,"h":0.0000239134,"l":0.0000200124,"c":0.0000220324,"v":44449356.6506948769,"t":1707134400}
+{"o":0.0000220324,"h":0.0000226998,"l":0.0000199443,"c":0.0000214074,"v":17604499.0662464537,"t":1707138000}
+{"o":0.0000214074,"h":0.0000218148,"l":0.000019371,"c":0.0000217011,"v":16193751.3689980321,"t":1707141600}
+{"o":0.0000217011,"h":0.000022257,"l":0.0000178552,"c":0.0000195493,"v":31825359.7351058908,"t":1707145200}
+{"o":0.0000195493,"h":0.0000208032,"l":0.0000176813,"c":0.0000186582,"v":38056224.9628211334,"t":1707148800}
+{"o":0.0000186582,"h":0.0000214198,"l":0.000018163,"c":0.000019798,"v":27643722.9152225256,"t":1707152400}
+{"o":0.000019798,"h":0.0000209606,"l":0.0000181446,"c":0.0000187803,"v":32738843.6118990555,"t":1707156000}
+{"o":0.0000187803,"h":0.0000191343,"l":0.0000149419,"c":0.0000162445,"v":97757954.1723724455,"t":1707159600}
+{"o":0.0000162445,"h":0.0000255453,"l":0.0000127677,"c":0.0000203556,"v":174730644.070920378,"t":1707163200}
+{"o":0.0000203556,"h":0.0000228874,"l":0.0000171425,"c":0.0000209242,"v":74705903.457554698,"t":1707166800}
+{"o":0.0000209242,"h":0.0000279844,"l":0.0000204644,"c":0.0000219559,"v":85456305.9391672313,"t":1707170400}
+{"o":0.0000219559,"h":0.0000248513,"l":0.0000191142,"c":0.0000203976,"v":40313602.0231250972,"t":1707174000}
+{"o":0.0000203976,"h":0.0000236958,"l":0.0000191698,"c":0.0000230332,"v":18727000.4205846228,"t":1707177600}
+{"o":0.0000230332,"h":0.0000343477,"l":0.0000227417,"c":0.0000292544,"v":71901884.0308489352,"t":1707181200}
+{"o":0.0000292544,"h":0.0000328492,"l":0.000024814,"c":0.000026641,"v":61011475.1758221984,"t":1707184800}
+{"o":0.000026641,"h":0.0000365553,"l":0.0000265522,"c":0.000032171,"v":53545053.262488693,"t":1707188400}
+{"o":0.000032171,"h":0.0000355348,"l":0.000025589,"c":0.0000271917,"v":46344841.6406008899,"t":1707192000}
+{"o":0.0000271917,"h":0.000027714,"l":0.000023455,"c":0.000026825,"v":29491615.0774178989,"t":1707195600}
+{"o":0.000026825,"h":0.0000314042,"l":0.0000260252,"c":0.0000308229,"v":18277410.1587507911,"t":1707199200}
+{"o":0.0000308229,"h":0.0000309144,"l":0.0000242817,"c":0.0000250983,"v":21852400.2281506583,"t":1707202800}
+{"o":0.0000250983,"h":0.000027668,"l":0.0000221934,"c":0.0000257015,"v":34167841.294782564,"t":1707206400}
+{"o":0.0000257015,"h":0.0000425429,"l":0.0000254914,"c":0.0000375251,"v":86716576.4451883137,"t":1707210000}
+{"o":0.0000375251,"h":0.0000375251,"l":0.0000375251,"c":0.0000375251,"v":0.0,"t":1707213600}
+{"o":0.0000375251,"h":0.0000375251,"l":0.0000375251,"c":0.0000375251,"v":0.0,"t":1707217200}
+{"o":0.0000375251,"h":0.0000375251,"l":0.0000375251,"c":0.0000375251,"v":0.0,"t":1707220800}
+{"o":0.0000375251,"h":0.0000375251,"l":0.0000375251,"c":0.0000375251,"v":0.0,"t":1707224400}
+{"o":0.0000375251,"h":0.0000401524,"l":0.0000357341,"c":0.0000389932,"v":4117998.3451195247,"t":1707228000}
+{"o":0.0000389932,"h":0.0000571293,"l":0.0000302694,"c":0.0000523401,"v":149424224.2370397747,"t":1707231600}
+{"o":0.0000523401,"h":0.0000577825,"l":0.0000458163,"c":0.0000496576,"v":127297030.1459850818,"t":1707235200}
+{"o":0.0000496576,"h":0.0000526658,"l":0.0000432515,"c":0.0000519942,"v":65642037.3477275074,"t":1707238800}
+{"o":0.0000519942,"h":0.000054078,"l":0.0000379365,"c":0.0000472235,"v":82371227.2404967546,"t":1707242400}
+{"o":0.0000472235,"h":0.0000479886,"l":0.0000393464,"c":0.0000445699,"v":43436879.9370456487,"t":1707246000}
+{"o":0.0000445699,"h":0.0000637597,"l":0.0000442018,"c":0.000052075,"v":84632106.6732702851,"t":1707249600}
+{"o":0.000052075,"h":0.0000556769,"l":0.0000444347,"c":0.0000544885,"v":41578640.6238720566,"t":1707253200}
+{"o":0.0000544885,"h":0.0000718024,"l":0.0000540258,"c":0.0000623922,"v":94148663.4152648151,"t":1707256800}
+{"o":0.0000623922,"h":0.0000665078,"l":0.0000534222,"c":0.0000571311,"v":54725293.009032242,"t":1707260400}
+{"o":0.0000571311,"h":0.0000825297,"l":0.0000554927,"c":0.0000624407,"v":72934626.1252125651,"t":1707264000}
+{"o":0.0000624407,"h":0.0000709728,"l":0.0000591442,"c":0.0000619265,"v":50547724.0725558251,"t":1707267600}
+{"o":0.0000619265,"h":0.0000648327,"l":0.0000429348,"c":0.0000479827,"v":87517847.4162996411,"t":1707271200}
+{"o":0.0000479827,"h":0.0000557598,"l":0.0000453397,"c":0.0000481901,"v":35899684.9036752731,"t":1707274800}
+{"o":0.0000481901,"h":0.0000523137,"l":0.0000420769,"c":0.0000508458,"v":27897152.2314008214,"t":1707278400}
+{"o":0.0000508458,"h":0.0000522327,"l":0.000038041,"c":0.0000411351,"v":32028898.4126937762,"t":1707282000}
+{"o":0.0000411351,"h":0.0000492665,"l":0.000041098,"c":0.0000446388,"v":29698271.2157769091,"t":1707285600}
+{"o":0.0000446388,"h":0.000055449,"l":0.0000434076,"c":0.0000483595,"v":28956361.9929226935,"t":1707289200}
+{"o":0.0000483595,"h":0.0000490954,"l":0.0000389875,"c":0.0000417317,"v":27486907.3207736835,"t":1707292800}
+{"o":0.0000417317,"h":0.0000466692,"l":0.0000365714,"c":0.0000429128,"v":28946944.6467990912,"t":1707296400}
+{"o":0.0000429128,"h":0.0000470587,"l":0.0000410852,"c":0.0000432329,"v":13231832.6925538089,"t":1707300000}
+{"o":0.0000432329,"h":0.0000489812,"l":0.0000427101,"c":0.0000438281,"v":11541503.9719474837,"t":1707303600}
+{"o":0.0000438281,"h":0.0000475408,"l":0.0000433902,"c":0.0000454092,"v":11240305.80059232,"t":1707307200}
+{"o":0.0000454092,"h":0.000046451,"l":0.0000380431,"c":0.0000395209,"v":26429280.8608855531,"t":1707310800}
+{"o":0.0000395209,"h":0.0000425604,"l":0.0000299138,"c":0.0000349246,"v":81361949.7089560628,"t":1707314400}
+{"o":0.0000349246,"h":0.0000432289,"l":0.0000227279,"c":0.0000399024,"v":123553369.8440193683,"t":1707318000}
+{"o":0.0000399024,"h":0.0000470613,"l":0.0000385544,"c":0.0000441667,"v":47800873.5162617937,"t":1707321600}
+{"o":0.0000441667,"h":0.0000564279,"l":0.0000415838,"c":0.0000526122,"v":48338433.2959048823,"t":1707325200}
+{"o":0.0000526122,"h":0.0000536055,"l":0.0000352596,"c":0.0000391374,"v":51898698.3447594494,"t":1707328800}
+{"o":0.0000391374,"h":0.0000436997,"l":0.0000355313,"c":0.0000413326,"v":43477386.0100980029,"t":1707332400}
+{"o":0.0000413326,"h":0.0000449303,"l":0.0000349484,"c":0.0000359977,"v":28317809.8712664992,"t":1707336000}
+{"o":0.0000359977,"h":0.0000412154,"l":0.0000314287,"c":0.0000370691,"v":27866383.4524813704,"t":1707339600}
+{"o":0.0000370691,"h":0.0000373427,"l":0.0000304411,"c":0.0000307238,"v":24154489.4887560867,"t":1707343200}
+{"o":0.0000307238,"h":0.0000332086,"l":0.000023023,"c":0.0000308748,"v":78979601.0726918876,"t":1707346800}
+{"o":0.0000308748,"h":0.0000379028,"l":0.0000271402,"c":0.0000285275,"v":53546689.10392683,"t":1707350400}
+{"o":0.0000285275,"h":0.0000357161,"l":0.0000281815,"c":0.0000347526,"v":36447535.8504279479,"t":1707354000}
+{"o":0.0000347526,"h":0.0000403767,"l":0.0000304928,"c":0.0000316514,"v":35146283.200307481,"t":1707357600}
+{"o":0.0000316514,"h":0.0000363028,"l":0.0000310325,"c":0.0000318477,"v":19506855.5183971226,"t":1707361200}
+{"o":0.0000318477,"h":0.0000321409,"l":0.0000285324,"c":0.0000293474,"v":19156993.8945814446,"t":1707364800}
+{"o":0.0000293474,"h":0.0000302569,"l":0.0000220231,"c":0.000027218,"v":60984588.5298047289,"t":1707368400}
+{"o":0.000027218,"h":0.0000291849,"l":0.0000265336,"c":0.0000287566,"v":12778638.2029001284,"t":1707372000}
+{"o":0.0000287566,"h":0.0000352429,"l":0.000028325,"c":0.0000326279,"v":22981251.0708397254,"t":1707375600}
+{"o":0.0000326279,"h":0.0000326352,"l":0.0000290794,"c":0.0000292791,"v":8612266.9205971789,"t":1707379200}
+{"o":0.0000292791,"h":0.0000299301,"l":0.0000276803,"c":0.0000280909,"v":4841396.3044043807,"t":1707382800}
+{"o":0.0000280909,"h":0.000032044,"l":0.0000279862,"c":0.0000288853,"v":8196798.929545789,"t":1707386400}
+{"o":0.0000288853,"h":0.0000319142,"l":0.0000280071,"c":0.0000308594,"v":11463696.743151132,"t":1707390000}
+{"o":0.0000308594,"h":0.0000311584,"l":0.0000268189,"c":0.000027317,"v":11824997.0143789388,"t":1707393600}
+{"o":0.000027317,"h":0.0000320342,"l":0.0000261388,"c":0.0000302475,"v":11889128.4506985955,"t":1707397200}
+{"o":0.0000302475,"h":0.0000340493,"l":0.0000264888,"c":0.0000304831,"v":37898824.8042733595,"t":1707400800}
+{"o":0.0000304831,"h":0.0000391678,"l":0.0000296076,"c":0.0000352425,"v":41171144.6589862853,"t":1707404400}
+{"o":0.0000352425,"h":0.0000366778,"l":0.0000299987,"c":0.0000310717,"v":24678547.9635076299,"t":1707408000}
+{"o":0.0000310717,"h":0.0000341267,"l":0.0000298227,"c":0.00003111,"v":15403949.9513614513,"t":1707411600}
+{"o":0.00003111,"h":0.0000332162,"l":0.0000281063,"c":0.0000286939,"v":22622651.2180332094,"t":1707415200}
+{"o":0.0000286939,"h":0.0000320655,"l":0.000026797,"c":0.0000277878,"v":24868063.9728612043,"t":1707418800}
+{"o":0.0000277878,"h":0.0000298229,"l":0.0000256227,"c":0.0000266393,"v":21914837.4781291857,"t":1707422400}
+{"o":0.0000266393,"h":0.0000274683,"l":0.0000219668,"c":0.0000256414,"v":26955623.5791246891,"t":1707426000}
+{"o":0.0000256414,"h":0.0000275936,"l":0.0000235926,"c":0.0000257659,"v":18654690.4915843755,"t":1707429600}
+{"o":0.0000257659,"h":0.0000278641,"l":0.000024722,"c":0.0000270002,"v":11508104.0279179383,"t":1707433200}
+{"o":0.0000270002,"h":0.0000284186,"l":0.0000265788,"c":0.0000274961,"v":10689600.2313327845,"t":1707436800}
+{"o":0.0000274961,"h":0.000027839,"l":0.0000244742,"c":0.0000254031,"v":9196348.4859758653,"t":1707440400}
+{"o":0.0000254031,"h":0.000029097,"l":0.0000233628,"c":0.0000249762,"v":21009686.6756773852,"t":1707444000}
+{"o":0.0000249762,"h":0.0000270644,"l":0.000022894,"c":0.0000238477,"v":18928647.5099223927,"t":1707447600}
+{"o":0.0000238477,"h":0.0000242642,"l":0.0000208096,"c":0.0000224157,"v":20250367.0725473575,"t":1707451200}
+{"o":0.0000224157,"h":0.0000259846,"l":0.0000220745,"c":0.0000251538,"v":19786640.6754796505,"t":1707454800}
+{"o":0.0000251538,"h":0.0000252893,"l":0.0000217268,"c":0.0000226321,"v":15691284.5031002816,"t":1707458400}
+{"o":0.0000226321,"h":0.0000253247,"l":0.0000216586,"c":0.0000224338,"v":18764058.5873575471,"t":1707462000}
+{"o":0.0000224338,"h":0.0000258758,"l":0.0000222441,"c":0.0000233854,"v":18042846.7139520124,"t":1707465600}
+{"o":0.0000233854,"h":0.0000240999,"l":0.000022021,"c":0.0000235009,"v":13084481.7361254245,"t":1707469200}
+{"o":0.0000235009,"h":0.0000259544,"l":0.0000224041,"c":0.0000243256,"v":22704253.9183017313,"t":1707472800}
+{"o":0.0000243256,"h":0.0000324808,"l":0.0000242037,"c":0.0000297473,"v":35456088.723340489,"t":1707476400}
+{"o":0.0000297473,"h":0.0000338218,"l":0.0000285129,"c":0.0000301487,"v":15591471.7669193633,"t":1707480000}
+{"o":0.0000301487,"h":0.000030326,"l":0.0000220055,"c":0.0000269339,"v":30048356.257409066,"t":1707483600}
+{"o":0.0000269339,"h":0.0000279542,"l":0.0000257869,"c":0.0000264026,"v":8282289.229370296,"t":1707487200}
+{"o":0.0000264026,"h":0.0000299786,"l":0.0000260855,"c":0.0000292262,"v":22451486.6745695323,"t":1707490800}
+{"o":0.0000292262,"h":0.0000318588,"l":0.0000213775,"c":0.0000232393,"v":49776747.5380298644,"t":1707494400}
+{"o":0.0000232393,"h":0.0000255067,"l":0.0000215356,"c":0.0000225675,"v":51693851.2216527164,"t":1707498000}
+{"o":0.0000225675,"h":0.0000246284,"l":0.0000212864,"c":0.0000231007,"v":30531283.0943924449,"t":1707501600}
+{"o":0.0000231007,"h":0.0000261532,"l":0.0000225528,"c":0.0000250534,"v":18162807.0774730891,"t":1707505200}
+{"o":0.0000250534,"h":0.0000263221,"l":0.000023524,"c":0.0000238218,"v":18451882.8603025079,"t":1707508800}
+{"o":0.0000238218,"h":0.0000243134,"l":0.0000213106,"c":0.0000228423,"v":16822993.7936878428,"t":1707512400}
+{"o":0.0000228423,"h":0.0000231643,"l":0.0000199375,"c":0.0000215157,"v":32901623.7302874364,"t":1707516000}
+{"o":0.0000215157,"h":0.0000234993,"l":0.0000188188,"c":0.0000203216,"v":45824891.4218538776,"t":1707519600}
+{"o":0.0000203216,"h":0.0000226501,"l":0.0000194992,"c":0.000020141,"v":24693916.3444969058,"t":1707523200}
+{"o":0.000020141,"h":0.0000233287,"l":0.000019636,"c":0.0000221912,"v":20672189.4881818965,"t":1707526800}
+{"o":0.0000221912,"h":0.0000224713,"l":0.0000196518,"c":0.000020761,"v":13011288.2967625577,"t":1707530400}
+{"o":0.000020761,"h":0.0000207924,"l":0.000019173,"c":0.0000194705,"v":14189997.7244033273,"t":1707534000}
+{"o":0.0000194705,"h":0.0000209495,"l":0.0000194109,"c":0.0000208806,"v":9292357.9471492451,"t":1707537600}
+{"o":0.0000208806,"h":0.0000219158,"l":0.0000199376,"c":0.0000200742,"v":5799763.0180008039,"t":1707541200}
+{"o":0.0000200742,"h":0.0000231753,"l":0.0000200209,"c":0.0000215438,"v":12848828.2573149372,"t":1707544800}
+{"o":0.0000215438,"h":0.0000240511,"l":0.0000213432,"c":0.0000233317,"v":8212160.7645504344,"t":1707548400}
+{"o":0.0000233317,"h":0.0000235185,"l":0.0000215094,"c":0.0000224804,"v":4497097.9209994897,"t":1707552000}
+{"o":0.0000224804,"h":0.0000225775,"l":0.0000205379,"c":0.0000208647,"v":7209367.6536155008,"t":1707555600}
+{"o":0.0000208647,"h":0.0000229115,"l":0.00002085,"c":0.0000221452,"v":8479151.758138163,"t":1707559200}
+{"o":0.0000221452,"h":0.0000224316,"l":0.0000201922,"c":0.0000205069,"v":9311077.1570766494,"t":1707562800}
+{"o":0.0000205069,"h":0.0000208703,"l":0.0000195458,"c":0.0000199325,"v":8919464.6811421849,"t":1707566400}
+{"o":0.0000199325,"h":0.0000206755,"l":0.0000197943,"c":0.0000201037,"v":6489799.9461500812,"t":1707570000}
+{"o":0.0000201037,"h":0.0000204279,"l":0.0000187051,"c":0.0000197885,"v":14148739.9830150772,"t":1707573600}
+{"o":0.0000197885,"h":0.0000202994,"l":0.0000174675,"c":0.0000186403,"v":32359005.8430729769,"t":1707577200}
+{"o":0.0000186403,"h":0.000019151,"l":0.0000179092,"c":0.0000180209,"v":11975100.8995325919,"t":1707580800}
+{"o":0.0000180209,"h":0.0000244211,"l":0.0000177859,"c":0.0000208145,"v":33617746.5458496734,"t":1707584400}
+{"o":0.0000208145,"h":0.000021288,"l":0.0000195234,"c":0.0000208236,"v":7522499.1791734174,"t":1707588000}
+{"o":0.0000208236,"h":0.000022791,"l":0.0000201239,"c":0.0000211104,"v":14258888.7830561418,"t":1707591600}
+{"o":0.0000211104,"h":0.0000310944,"l":0.0000199461,"c":0.0000285201,"v":43720043.5046815947,"t":1707595200}
+{"o":0.0000285201,"h":0.0000311308,"l":0.0000217039,"c":0.0000259699,"v":51378486.7793410793,"t":1707598800}
+{"o":0.0000259699,"h":0.0000290278,"l":0.0000244108,"c":0.0000249681,"v":21003107.4799784943,"t":1707602400}
+{"o":0.0000249681,"h":0.0000254604,"l":0.0000200389,"c":0.0000220676,"v":27265898.3883309774,"t":1707606000}
+{"o":0.0000220676,"h":0.0000237363,"l":0.0000206096,"c":0.0000208878,"v":25635578.1002053246,"t":1707609600}
+{"o":0.0000208878,"h":0.0000228975,"l":0.0000205943,"c":0.0000214353,"v":14372347.2544415221,"t":1707613200}
+{"o":0.0000214353,"h":0.0000230482,"l":0.000020497,"c":0.0000215835,"v":10008409.3274874873,"t":1707616800}
+{"o":0.0000215835,"h":0.000023187,"l":0.0000203433,"c":0.000021895,"v":12922796.5179914236,"t":1707620400}
+{"o":0.000021895,"h":0.0000228413,"l":0.0000207503,"c":0.0000210942,"v":8483717.7858278118,"t":1707624000}
+{"o":0.0000210942,"h":0.0000213922,"l":0.0000199348,"c":0.000020444,"v":8437279.6242879871,"t":1707627600}
+{"o":0.000020444,"h":0.0000212818,"l":0.0000196287,"c":0.0000203048,"v":9287552.2541994322,"t":1707631200}
+{"o":0.0000203048,"h":0.0000227864,"l":0.0000202141,"c":0.0000218186,"v":6117260.8338372307,"t":1707634800}
+{"o":0.0000218186,"h":0.0000219051,"l":0.0000196904,"c":0.0000200012,"v":14055458.1740698628,"t":1707638400}
+{"o":0.0000200012,"h":0.0000211728,"l":0.0000198027,"c":0.0000205976,"v":6794411.7990305908,"t":1707642000}
+{"o":0.0000205976,"h":0.000021404,"l":0.0000199462,"c":0.0000209923,"v":8379203.6179542709,"t":1707645600}
+{"o":0.0000209923,"h":0.0000226857,"l":0.0000197114,"c":0.0000212876,"v":10179496.4720502198,"t":1707649200}
+{"o":0.0000212876,"h":0.0000223667,"l":0.0000205281,"c":0.0000221091,"v":6652394.1832482209,"t":1707652800}
+{"o":0.0000221091,"h":0.0000225161,"l":0.0000204187,"c":0.0000210723,"v":6671384.2508323593,"t":1707656400}
+{"o":0.0000210723,"h":0.0000266498,"l":0.000019443,"c":0.0000222303,"v":33972486.4402904883,"t":1707660000}
+{"o":0.0000222303,"h":0.0000224653,"l":0.0000198417,"c":0.0000209037,"v":13342214.5803306047,"t":1707663600}
+{"o":0.0000209037,"h":0.0000210534,"l":0.0000198314,"c":0.000020376,"v":8028523.3467486482,"t":1707667200}
+{"o":0.000020376,"h":0.0000206943,"l":0.0000196732,"c":0.000019853,"v":10870523.1236118935,"t":1707670800}
+{"o":0.000019853,"h":0.0000232758,"l":0.0000190175,"c":0.0000201001,"v":21979740.5937982984,"t":1707674400}
+{"o":0.0000201001,"h":0.0000202063,"l":0.0000155125,"c":0.0000186413,"v":30284578.8546035662,"t":1707678000}
+{"o":0.0000186413,"h":0.0000192379,"l":0.000017386,"c":0.0000181006,"v":24174378.8219799288,"t":1707681600}
+{"o":0.0000181006,"h":0.0000192372,"l":0.0000165791,"c":0.0000170637,"v":24049607.4793458283,"t":1707685200}
+{"o":0.0000170637,"h":0.0000186391,"l":0.0000163742,"c":0.0000173954,"v":22319919.0338103846,"t":1707688800}
+{"o":0.0000173954,"h":0.000018264,"l":0.0000151687,"c":0.0000179633,"v":41207964.7557948008,"t":1707692400}
+{"o":0.0000179633,"h":0.0000190707,"l":0.0000163038,"c":0.0000187667,"v":21961594.5440064296,"t":1707696000}
+{"o":0.0000187667,"h":0.0000194565,"l":0.0000171534,"c":0.0000182579,"v":12792671.2796307746,"t":1707699600}
+{"o":0.0000182579,"h":0.0000207745,"l":0.0000175413,"c":0.0000198295,"v":10848051.8775703795,"t":1707703200}
+{"o":0.0000198295,"h":0.0000201945,"l":0.0000188543,"c":0.0000191448,"v":6683636.5973326042,"t":1707706800}
+{"o":0.0000191448,"h":0.0000206083,"l":0.0000185698,"c":0.0000189737,"v":11291540.6815120168,"t":1707710400}
+{"o":0.0000189737,"h":0.0000190175,"l":0.0000173323,"c":0.0000175732,"v":11811410.8113214634,"t":1707714000}
+{"o":0.0000175732,"h":0.000018135,"l":0.0000170244,"c":0.0000173333,"v":5315786.4117476773,"t":1707717600}
+{"o":0.0000173333,"h":0.0000188931,"l":0.0000165484,"c":0.0000173015,"v":11086624.4534582905,"t":1707721200}
+{"o":0.0000173015,"h":0.0000189048,"l":0.0000164243,"c":0.0000170651,"v":12802211.9508527499,"t":1707724800}
+{"o":0.0000170651,"h":0.0000176942,"l":0.0000162654,"c":0.0000169758,"v":6567541.547113372,"t":1707728400}
+{"o":0.0000169758,"h":0.0000175742,"l":0.0000168196,"c":0.0000170515,"v":3517841.0252672238,"t":1707732000}
+{"o":0.0000170515,"h":0.000018148,"l":0.000016108,"c":0.0000178396,"v":18211642.6531548314,"t":1707735600}
+{"o":0.0000178396,"h":0.0000179093,"l":0.0000166199,"c":0.0000168187,"v":3515394.8737509176,"t":1707739200}
+{"o":0.0000168187,"h":0.0000172692,"l":0.0000162564,"c":0.0000167675,"v":5495808.4296699557,"t":1707742800}
+{"o":0.0000167675,"h":0.000017207,"l":0.0000143554,"c":0.000015342,"v":21617794.5533473641,"t":1707746400}
+{"o":0.000015342,"h":0.0000154747,"l":0.0000129779,"c":0.000013943,"v":40524990.1262796074,"t":1707750000}
+{"o":0.000013943,"h":0.0000144196,"l":0.0000120705,"c":0.0000133814,"v":41380066.1404628754,"t":1707753600}
+{"o":0.0000133814,"h":0.0000134377,"l":0.0000074106,"c":0.0000120666,"v":166401745.2079624236,"t":1707757200}
+{"o":0.0000120666,"h":0.000012385,"l":0.0000085713,"c":0.0000109614,"v":125080777.4284515232,"t":1707760800}
+{"o":0.0000109614,"h":0.0000112049,"l":0.0000082085,"c":0.0000091427,"v":52765349.3065467104,"t":1707764400}
+{"o":0.0000091427,"h":0.0000103027,"l":0.0000077049,"c":0.0000079063,"v":61902782.7247806937,"t":1707768000}
+{"o":0.0000079063,"h":0.00001055,"l":0.0000074949,"c":0.0000101806,"v":59356926.1602645889,"t":1707771600}
+{"o":0.0000101806,"h":0.0000123024,"l":0.0000093899,"c":0.0000105445,"v":43996403.5285162777,"t":1707775200}
+{"o":0.0000105445,"h":0.0000106227,"l":0.0000087218,"c":0.0000096996,"v":27849840.3842915073,"t":1707778800}
+{"o":0.0000096996,"h":0.0000098812,"l":0.0000082359,"c":0.0000083433,"v":13385496.21083178,"t":1707782400}
+{"o":0.0000083433,"h":0.0000089518,"l":0.0000073032,"c":0.0000075527,"v":77175720.6939924359,"t":1707786000}
+{"o":0.0000075527,"h":0.0000078267,"l":0.0000054554,"c":0.0000058301,"v":97919789.8158962131,"t":1707789600}
+{"o":0.0000058301,"h":0.0000073166,"l":0.000005729,"c":0.0000070745,"v":49656598.7843310162,"t":1707793200}
+{"o":0.0000070745,"h":0.0000076722,"l":0.0000069654,"c":0.0000074994,"v":29461659.3125188239,"t":1707796800}
+{"o":0.0000074994,"h":0.000007695,"l":0.0000069558,"c":0.0000073459,"v":19723337.6288907193,"t":1707800400}
+{"o":0.0000073459,"h":0.0000073791,"l":0.0000067575,"c":0.0000068718,"v":11722869.1059141736,"t":1707804000}
+{"o":0.0000068718,"h":0.000007046,"l":0.0000062913,"c":0.0000069508,"v":15701663.6467404049,"t":1707807600}
+{"o":0.0000069508,"h":0.0000080207,"l":0.0000068877,"c":0.0000072168,"v":22790637.9929456674,"t":1707811200}
+{"o":0.0000072168,"h":0.0000076592,"l":0.0000070329,"c":0.0000076105,"v":10962238.2333869692,"t":1707814800}
+{"o":0.0000076105,"h":0.0000093979,"l":0.0000060941,"c":0.0000080143,"v":72388422.4032060057,"t":1707818400}
+{"o":0.0000080143,"h":0.0000084502,"l":0.0000076854,"c":0.0000078723,"v":11704469.4270998053,"t":1707822000}
+{"o":0.0000078723,"h":0.0000079598,"l":0.0000070114,"c":0.0000074671,"v":15335331.9485051949,"t":1707825600}
+{"o":0.0000074671,"h":0.0000076574,"l":0.0000063474,"c":0.0000071875,"v":30995266.2788375765,"t":1707829200}
+{"o":0.0000071875,"h":0.0000075654,"l":0.0000067737,"c":0.0000070204,"v":18916210.5605766363,"t":1707832800}
+{"o":0.0000070204,"h":0.0000079435,"l":0.0000067403,"c":0.0000072407,"v":17990704.3084109426,"t":1707836400}
+{"o":0.0000072407,"h":0.0000074843,"l":0.0000069331,"c":0.0000070777,"v":4527313.9198966529,"t":1707840000}
+{"o":0.0000070777,"h":0.0000072685,"l":0.0000068712,"c":0.000006926,"v":9723841.273014728,"t":1707843600}
+{"o":0.000006926,"h":0.0000070218,"l":0.0000056968,"c":0.0000061764,"v":34283733.4758094028,"t":1707847200}
+{"o":0.0000061764,"h":0.0000065943,"l":0.0000059648,"c":0.0000060351,"v":11685598.1866610385,"t":1707850800}
+{"o":0.0000060351,"h":0.0000061612,"l":0.0000054462,"c":0.0000061034,"v":35475080.3260008022,"t":1707854400}
+{"o":0.0000061034,"h":0.0000066316,"l":0.0000059374,"c":0.0000063839,"v":12774919.3272226118,"t":1707858000}
+{"o":0.0000063839,"h":0.0000072439,"l":0.0000063448,"c":0.0000070643,"v":21926709.8727170378,"t":1707861600}
+{"o":0.0000070643,"h":0.0000071252,"l":0.0000062933,"c":0.0000064076,"v":24515514.1856483258,"t":1707865200}
+{"o":0.0000064076,"h":0.0000066733,"l":0.0000060208,"c":0.000006504,"v":12582051.631654989,"t":1707868800}
+{"o":0.000006504,"h":0.000006791,"l":0.0000062209,"c":0.0000066829,"v":14651579.0476472564,"t":1707872400}
+{"o":0.0000066829,"h":0.0000067376,"l":0.0000063215,"c":0.0000063663,"v":3478599.9618514162,"t":1707876000}
+{"o":0.0000063663,"h":0.0000063899,"l":0.0000056363,"c":0.0000060354,"v":28445248.3567148373,"t":1707879600}
+{"o":0.0000060354,"h":0.0000060724,"l":0.0000055359,"c":0.0000056946,"v":28539381.1141979322,"t":1707883200}
+{"o":0.0000056946,"h":0.0000058738,"l":0.0000047365,"c":0.0000051369,"v":46077199.5758705959,"t":1707886800}
+{"o":0.0000051369,"h":0.0000051723,"l":0.0000044504,"c":0.000004769,"v":39411520.8196195066,"t":1707890400}
+{"o":0.000004769,"h":0.0000052852,"l":0.0000045097,"c":0.0000049094,"v":20489063.3247822784,"t":1707894000}
+{"o":0.0000049094,"h":0.000005373,"l":0.0000047977,"c":0.0000050539,"v":13474947.0184543189,"t":1707897600}
+{"o":0.0000050539,"h":0.0000051553,"l":0.000004316,"c":0.0000050847,"v":25599766.3126223348,"t":1707901200}
+{"o":0.0000050847,"h":0.000005137,"l":0.0000046735,"c":0.0000047703,"v":16426347.6160577033,"t":1707904800}
+{"o":0.0000047703,"h":0.0000054998,"l":0.0000047373,"c":0.000004968,"v":18804527.8847695291,"t":1707908400}
+{"o":0.000004968,"h":0.0000051391,"l":0.0000049,"c":0.0000050929,"v":4508316.0406394415,"t":1707912000}
+{"o":0.0000050929,"h":0.0000052338,"l":0.0000047974,"c":0.000004812,"v":13074954.0611013751,"t":1707915600}
+{"o":0.000004812,"h":0.0000048407,"l":0.0000039104,"c":0.0000041053,"v":69858349.2208746225,"t":1707919200}
+{"o":0.0000041053,"h":0.0000041729,"l":0.0000037127,"c":0.0000038921,"v":20023474.1556643397,"t":1707922800}
+{"o":0.0000038921,"h":0.0000048759,"l":0.0000038684,"c":0.0000040488,"v":46485635.8561762571,"t":1707926400}
+{"o":0.0000040488,"h":0.0000046679,"l":0.0000039088,"c":0.0000044516,"v":31364260.6410337798,"t":1707930000}
+{"o":0.0000044516,"h":0.0000045811,"l":0.0000041965,"c":0.0000043088,"v":21261425.7025714293,"t":1707933600}
+{"o":0.0000043088,"h":0.0000043519,"l":0.0000041032,"c":0.0000041911,"v":11600573.960918311,"t":1707937200}
+{"o":0.0000041911,"h":0.0000044192,"l":0.0000035387,"c":0.000003708,"v":48544650.9633093774,"t":1707940800}
+{"o":0.000003708,"h":0.0000037609,"l":0.0000033976,"c":0.0000035407,"v":32826700.9562360719,"t":1707944400}
+{"o":0.0000035407,"h":0.0000035738,"l":0.0000031105,"c":0.0000031964,"v":47069815.5681044385,"t":1707948000}
+{"o":0.0000031964,"h":0.0000035528,"l":0.0000031916,"c":0.0000035458,"v":27906993.0701989792,"t":1707951600}
+{"o":0.0000035458,"h":0.0000039071,"l":0.0000023387,"c":0.0000030211,"v":126625051.9698735923,"t":1707955200}
+{"o":0.0000030211,"h":0.0000034302,"l":0.000002997,"c":0.000003268,"v":36017247.2750725374,"t":1707958800}
+{"o":0.000003268,"h":0.0000035856,"l":0.0000030097,"c":0.000003064,"v":45270904.8297728822,"t":1707962400}
+{"o":0.000003064,"h":0.0000031228,"l":0.0000029695,"c":0.0000030776,"v":15490244.2445060164,"t":1707966000}
+{"o":0.0000030776,"h":0.0000032559,"l":0.0000029334,"c":0.0000030967,"v":28066148.6710449792,"t":1707969600}
+{"o":0.0000030967,"h":0.0000031483,"l":0.0000025727,"c":0.0000027046,"v":40658391.7116408646,"t":1707973200}
+{"o":0.0000027046,"h":0.0000028972,"l":0.0000026115,"c":0.0000027145,"v":26464239.8278812394,"t":1707976800}
+{"o":0.0000027145,"h":0.0000029905,"l":0.0000026433,"c":0.0000028126,"v":34787386.9702920616,"t":1707980400}
+{"o":0.0000028126,"h":0.0000029909,"l":0.000002705,"c":0.0000029539,"v":18432210.7404058799,"t":1707984000}
+{"o":0.0000029539,"h":0.0000039231,"l":0.0000029333,"c":0.0000034081,"v":64706651.4326761216,"t":1707987600}
+{"o":0.0000034081,"h":0.0000034461,"l":0.0000026813,"c":0.0000027759,"v":44812499.1017619967,"t":1707991200}
+{"o":0.0000027759,"h":0.0000036858,"l":0.0000027317,"c":0.0000033667,"v":86419401.3685163409,"t":1707994800}
+{"o":0.0000033667,"h":0.0000037244,"l":0.0000031524,"c":0.0000034773,"v":37513745.3876611888,"t":1707998400}
+{"o":0.0000034773,"h":0.0000035563,"l":0.000003395,"c":0.0000034935,"v":9767606.2989092581,"t":1708002000}
+{"o":0.0000034935,"h":0.0000035085,"l":0.000002952,"c":0.0000030518,"v":16801166.0692186393,"t":1708005600}
+{"o":0.0000030518,"h":0.0000032514,"l":0.0000027947,"c":0.0000029839,"v":24658206.0321886465,"t":1708009200}
+{"o":0.0000029839,"h":0.000003029,"l":0.0000020222,"c":0.0000025605,"v":169220077.2728462517,"t":1708012800}
+{"o":0.0000025605,"h":0.0000041738,"l":0.0000023662,"c":0.0000037453,"v":137361907.8717472851,"t":1708016400}
+{"o":0.0000037453,"h":0.00000447,"l":0.000003547,"c":0.0000038655,"v":58297003.9642540142,"t":1708020000}
+{"o":0.0000038655,"h":0.0000039271,"l":0.0000028222,"c":0.0000028303,"v":65811436.2044646889,"t":1708023600}
+{"o":0.0000028303,"h":0.0000030006,"l":0.0000026967,"c":0.0000029875,"v":23869118.3127705492,"t":1708027200}
+{"o":0.0000029875,"h":0.0000032036,"l":0.000002878,"c":0.000003181,"v":16683900.926801946,"t":1708030800}
+{"o":0.000003181,"h":0.0000050885,"l":0.0000031415,"c":0.0000050443,"v":71547626.8092332333,"t":1708034400}
+{"o":0.0000050443,"h":0.00000792,"l":0.0000049693,"c":0.0000057,"v":164520446.7555593252,"t":1708038000}
+{"o":0.0000057,"h":0.0000067229,"l":0.0000056909,"c":0.0000059028,"v":51496188.4614569023,"t":1708041600}
+{"o":0.0000059028,"h":0.0000061855,"l":0.0000045416,"c":0.0000049652,"v":42236317.5072804242,"t":1708045200}
+{"o":0.0000049652,"h":0.0000058058,"l":0.0000044934,"c":0.0000056836,"v":40322588.8244041577,"t":1708048800}
+{"o":0.0000056836,"h":0.0000067869,"l":0.0000053675,"c":0.0000062074,"v":68774942.8615675122,"t":1708052400}
+{"o":0.0000062074,"h":0.0000071546,"l":0.000005011,"c":0.0000055738,"v":74887605.4084230214,"t":1708056000}
+{"o":0.0000055738,"h":0.0000062005,"l":0.0000055471,"c":0.0000061187,"v":20570079.8229576647,"t":1708059600}
+{"o":0.0000061187,"h":0.0000061566,"l":0.000004946,"c":0.0000050259,"v":24398845.8344668485,"t":1708063200}
+{"o":0.0000050259,"h":0.0000062243,"l":0.0000050004,"c":0.0000062206,"v":22690716.0425474271,"t":1708066800}
+{"o":0.0000062206,"h":0.0000074273,"l":0.0000059816,"c":0.0000068304,"v":52210198.7213948742,"t":1708070400}
+{"o":0.0000068304,"h":0.0000074512,"l":0.0000062075,"c":0.000006269,"v":23341681.5295480452,"t":1708074000}
+{"o":0.000006269,"h":0.0000062915,"l":0.000005012,"c":0.0000054356,"v":42948572.4909979701,"t":1708077600}
+{"o":0.0000054356,"h":0.0000059623,"l":0.000005251,"c":0.0000054656,"v":19443960.4029056542,"t":1708081200}
+{"o":0.0000054656,"h":0.0000056898,"l":0.0000051508,"c":0.000005186,"v":9529278.9874785542,"t":1708084800}
+{"o":0.000005186,"h":0.0000052466,"l":0.0000047658,"c":0.0000049199,"v":15870687.1587041337,"t":1708088400}
+{"o":0.0000049199,"h":0.0000054422,"l":0.0000048475,"c":0.0000053691,"v":18631695.6966406368,"t":1708092000}
+{"o":0.0000053691,"h":0.0000066382,"l":0.0000051453,"c":0.0000062086,"v":37372876.8875898346,"t":1708095600}
+{"o":0.0000062086,"h":0.0000069286,"l":0.0000059286,"c":0.0000066934,"v":43116961.5650840476,"t":1708099200}
+{"o":0.0000066934,"h":0.0000106745,"l":0.0000066845,"c":0.0000078833,"v":112737207.5459100008,"t":1708102800}
+{"o":0.0000078833,"h":0.0000093212,"l":0.0000075998,"c":0.0000078637,"v":46165824.5173035935,"t":1708106400}
+{"o":0.0000078637,"h":0.0000083693,"l":0.0000073086,"c":0.0000077221,"v":34413859.1321723908,"t":1708110000}
+{"o":0.0000077221,"h":0.0000088055,"l":0.0000076297,"c":0.0000085781,"v":15050805.1155051496,"t":1708113600}
+{"o":0.0000085781,"h":0.0000092834,"l":0.0000077086,"c":0.0000089517,"v":23050113.434172269,"t":1708117200}
+{"o":0.0000089517,"h":0.0000101272,"l":0.0000085218,"c":0.0000085415,"v":36515107.3280881792,"t":1708120800}
+{"o":0.0000085415,"h":0.0000092822,"l":0.0000084651,"c":0.0000085998,"v":11009189.6943988912,"t":1708124400}
+{"o":0.0000085998,"h":0.0000094355,"l":0.0000078247,"c":0.0000079583,"v":19590051.2721046098,"t":1708128000}
+{"o":0.0000079583,"h":0.000008292,"l":0.000007152,"c":0.0000072268,"v":18887932.5852163956,"t":1708131600}
+{"o":0.0000072268,"h":0.000007627,"l":0.0000067045,"c":0.0000068306,"v":26321738.2151113674,"t":1708135200}
+{"o":0.0000068306,"h":0.0000074352,"l":0.0000065229,"c":0.0000068998,"v":30745001.4314929321,"t":1708138800}
+{"o":0.0000068998,"h":0.0000071859,"l":0.000006482,"c":0.0000070105,"v":16803247.4981122464,"t":1708142400}
+{"o":0.0000070105,"h":0.0000071596,"l":0.0000064818,"c":0.0000070657,"v":11334277.0444495138,"t":1708146000}
+{"o":0.0000070657,"h":0.0000071074,"l":0.0000066392,"c":0.000006733,"v":4695439.3092988608,"t":1708149600}
+{"o":0.000006733,"h":0.0000068065,"l":0.0000066394,"c":0.0000067145,"v":3049865.4330265298,"t":1708153200}
+{"o":0.0000067145,"h":0.0000075654,"l":0.0000066479,"c":0.0000074,"v":12182194.4260805007,"t":1708156800}
+{"o":0.0000074,"h":0.0000075269,"l":0.0000071434,"c":0.0000072286,"v":2582598.0540591977,"t":1708160400}
+{"o":0.0000072286,"h":0.0000072502,"l":0.0000070496,"c":0.0000071685,"v":2441615.9788250616,"t":1708164000}
+{"o":0.0000071685,"h":0.0000080288,"l":0.0000071371,"c":0.000007645,"v":12156882.2226271778,"t":1708167600}
+{"o":0.000007645,"h":0.0000083063,"l":0.0000075629,"c":0.0000082549,"v":10090839.2774435952,"t":1708171200}
+{"o":0.0000082549,"h":0.0000088485,"l":0.0000074023,"c":0.0000075462,"v":17800332.3179795556,"t":1708174800}
+{"o":0.0000075462,"h":0.0000078316,"l":0.0000064719,"c":0.000006884,"v":25236131.6876088977,"t":1708178400}
+{"o":0.000006884,"h":0.0000074154,"l":0.0000067412,"c":0.000006896,"v":15393530.608754918,"t":1708182000}
+{"o":0.000006896,"h":0.0000072531,"l":0.0000064292,"c":0.0000066238,"v":20400954.7066808306,"t":1708185600}
+{"o":0.0000066238,"h":0.000006984,"l":0.0000062325,"c":0.0000066111,"v":21998470.3734997362,"t":1708189200}
+{"o":0.0000066111,"h":0.0000078798,"l":0.0000065035,"c":0.0000067763,"v":44615507.8329330459,"t":1708192800}
+{"o":0.0000067763,"h":0.0000069298,"l":0.0000059431,"c":0.0000061644,"v":15387445.5733854249,"t":1708196400}
+{"o":0.0000061644,"h":0.0000068373,"l":0.0000058958,"c":0.000006335,"v":14349119.4940867517,"t":1708200000}
+{"o":0.000006335,"h":0.0000066566,"l":0.0000061568,"c":0.0000063708,"v":10044770.7210020274,"t":1708203600}
+{"o":0.0000063708,"h":0.0000063825,"l":0.0000054069,"c":0.000005746,"v":31740451.6080489978,"t":1708207200}
+{"o":0.000005746,"h":0.0000059647,"l":0.0000054398,"c":0.0000055244,"v":20648400.7711040676,"t":1708210800}
+{"o":0.0000055244,"h":0.0000056654,"l":0.0000051435,"c":0.0000056022,"v":13717495.9988437295,"t":1708214400}
+{"o":0.0000056022,"h":0.0000057847,"l":0.0000052717,"c":0.000005444,"v":12256038.0471706204,"t":1708218000}
+{"o":0.000005444,"h":0.0000055171,"l":0.0000052906,"c":0.000005488,"v":5351309.797358023,"t":1708221600}
+{"o":0.000005488,"h":0.0000054925,"l":0.0000040422,"c":0.0000048163,"v":63076362.9524829164,"t":1708225200}
+{"o":0.0000048163,"h":0.0000052664,"l":0.0000047827,"c":0.0000050422,"v":15718453.9243360944,"t":1708228800}
+{"o":0.0000050422,"h":0.0000056799,"l":0.0000049834,"c":0.0000052793,"v":16845790.5221182369,"t":1708232400}
+{"o":0.0000052793,"h":0.0000055886,"l":0.0000051706,"c":0.0000054386,"v":10930992.7766665202,"t":1708236000}
+{"o":0.0000054386,"h":0.000006395,"l":0.0000053872,"c":0.0000061296,"v":18862957.6712407023,"t":1708239600}
+{"o":0.0000061296,"h":0.0000061559,"l":0.000005911,"c":0.0000059368,"v":2038011.2501296103,"t":1708243200}
+{"o":0.0000059368,"h":0.0000059386,"l":0.0000057411,"c":0.0000057716,"v":3356175.6579562444,"t":1708246800}
+{"o":0.0000057716,"h":0.0000060282,"l":0.0000056593,"c":0.0000058866,"v":4424400.8724718383,"t":1708250400}
+{"o":0.0000058866,"h":0.0000059071,"l":0.0000055052,"c":0.0000055313,"v":4385725.2111034449,"t":1708254000}
+{"o":0.0000055313,"h":0.0000057158,"l":0.000005504,"c":0.0000056716,"v":2982415.0921522044,"t":1708257600}
+{"o":0.0000056716,"h":0.0000058408,"l":0.0000056414,"c":0.0000057397,"v":2950942.6573351286,"t":1708261200}
+{"o":0.0000057397,"h":0.0000059353,"l":0.0000056415,"c":0.0000058188,"v":5177732.5150014339,"t":1708264800}
+{"o":0.0000058188,"h":0.0000058741,"l":0.0000056447,"c":0.000005694,"v":2382461.1264225878,"t":1708268400}
+{"o":0.000005694,"h":0.0000072,"l":0.0000055027,"c":0.0000067254,"v":31799485.6849564239,"t":1708272000}
+{"o":0.0000067254,"h":0.0000070173,"l":0.0000061979,"c":0.0000063238,"v":15818928.4924508799,"t":1708275600}
+{"o":0.0000063238,"h":0.0000066916,"l":0.0000058674,"c":0.0000061613,"v":29628389.1352122873,"t":1708279200}
+{"o":0.0000061613,"h":0.0000063174,"l":0.000005962,"c":0.0000060465,"v":6519566.5103310691,"t":1708282800}
+{"o":0.0000060465,"h":0.0000061928,"l":0.0000056304,"c":0.0000061403,"v":15270891.3396842722,"t":1708286400}
+{"o":0.0000061403,"h":0.0000061524,"l":0.0000051706,"c":0.0000055349,"v":18372846.3214754015,"t":1708290000}
+{"o":0.0000055349,"h":0.0000055679,"l":0.0000051437,"c":0.0000052465,"v":8712875.0043534152,"t":1708293600}
+{"o":0.0000052465,"h":0.0000057491,"l":0.0000052287,"c":0.0000056733,"v":10397333.8324635513,"t":1708297200}
+{"o":0.0000056733,"h":0.0000057065,"l":0.0000051451,"c":0.0000055857,"v":11290130.0681213029,"t":1708300800}
+{"o":0.0000055857,"h":0.0000056612,"l":0.0000051878,"c":0.0000053632,"v":9293499.4087911062,"t":1708304400}
+{"o":0.0000053632,"h":0.0000054146,"l":0.000005196,"c":0.0000052275,"v":9601889.0686373003,"t":1708308000}
+{"o":0.0000052275,"h":0.0000053655,"l":0.0000047683,"c":0.0000049852,"v":13445320.868405804,"t":1708311600}
+{"o":0.0000049852,"h":0.0000052129,"l":0.0000049062,"c":0.0000050932,"v":4859338.5556802023,"t":1708315200}
+{"o":0.0000050932,"h":0.000005293,"l":0.000004854,"c":0.0000049908,"v":12130471.3452716954,"t":1708318800}
+{"o":0.0000049908,"h":0.0000055165,"l":0.0000049359,"c":0.0000054547,"v":17196114.0920749493,"t":1708322400}
+{"o":0.0000054547,"h":0.0000056476,"l":0.0000053976,"c":0.0000055212,"v":7460210.845782957,"t":1708326000}
+{"o":0.0000055212,"h":0.0000056024,"l":0.0000050523,"c":0.0000051268,"v":6501013.4735307908,"t":1708329600}
+{"o":0.0000051268,"h":0.0000052727,"l":0.0000050104,"c":0.0000050881,"v":8219646.7177600292,"t":1708333200}
+{"o":0.0000050881,"h":0.000005137,"l":0.0000049046,"c":0.0000049892,"v":15166549.0482889544,"t":1708336800}
+{"o":0.0000049892,"h":0.0000051373,"l":0.0000048496,"c":0.000004977,"v":6203381.6427947227,"t":1708340400}
+{"o":0.000004977,"h":0.0000050206,"l":0.0000042852,"c":0.0000045137,"v":23350168.5330168717,"t":1708344000}
+{"o":0.0000045137,"h":0.0000048415,"l":0.0000044034,"c":0.0000045401,"v":9027082.1016612276,"t":1708347600}
+{"o":0.0000045401,"h":0.0000046737,"l":0.0000044462,"c":0.0000044796,"v":4779624.6037647221,"t":1708351200}
+{"o":0.0000044796,"h":0.0000045146,"l":0.000004262,"c":0.0000044244,"v":5271906.8288942603,"t":1708354800}
+{"o":0.0000044244,"h":0.0000046366,"l":0.0000039822,"c":0.0000042534,"v":22701188.4053608738,"t":1708358400}
+{"o":0.0000042534,"h":0.0000045393,"l":0.0000040835,"c":0.0000043554,"v":13670174.2272535842,"t":1708362000}
+{"o":0.0000043554,"h":0.0000043797,"l":0.0000037108,"c":0.0000040001,"v":31017932.9341228716,"t":1708365600}
+{"o":0.0000040001,"h":0.0000041598,"l":0.0000039337,"c":0.0000039924,"v":9974446.8816600256,"t":1708369200}
+{"o":0.0000039924,"h":0.0000040808,"l":0.0000039421,"c":0.0000039723,"v":4652518.0242495853,"t":1708372800}
+{"o":0.0000039723,"h":0.0000041253,"l":0.0000039424,"c":0.0000040974,"v":6232417.0748033728,"t":1708376400}
+{"o":0.0000040974,"h":0.0000042507,"l":0.0000039621,"c":0.00000407,"v":11986945.8278495986,"t":1708380000}
+{"o":0.00000407,"h":0.0000047633,"l":0.0000040574,"c":0.0000046137,"v":18787839.611611113,"t":1708383600}
+{"o":0.0000046137,"h":0.0000049162,"l":0.0000044023,"c":0.0000049064,"v":13141342.412010679,"t":1708387200}
+{"o":0.0000049064,"h":0.0000064311,"l":0.0000046818,"c":0.0000062644,"v":40161814.1615990773,"t":1708390800}
+{"o":0.0000062644,"h":0.0000064164,"l":0.0000051053,"c":0.0000053918,"v":48743035.711463958,"t":1708394400}
+{"o":0.0000053918,"h":0.0000057276,"l":0.0000053016,"c":0.000005392,"v":11664623.5964971948,"t":1708398000}
+{"o":0.000005392,"h":0.0000058743,"l":0.0000053482,"c":0.0000055794,"v":16833542.1511800066,"t":1708401600}
+{"o":0.0000055794,"h":0.0000057512,"l":0.0000054184,"c":0.0000055618,"v":8825002.1318844315,"t":1708405200}
+{"o":0.0000055618,"h":0.0000065197,"l":0.0000055302,"c":0.000006115,"v":21995644.0317936502,"t":1708408800}
+{"o":0.000006115,"h":0.0000063116,"l":0.0000057356,"c":0.0000059947,"v":18055416.5675465912,"t":1708412400}
+{"o":0.0000059947,"h":0.000006421,"l":0.0000056006,"c":0.000005673,"v":20700222.439798072,"t":1708416000}
+{"o":0.000005673,"h":0.0000057504,"l":0.0000053054,"c":0.0000053708,"v":9949528.3977296054,"t":1708419600}
+{"o":0.0000053708,"h":0.0000055961,"l":0.0000050854,"c":0.0000050952,"v":9652943.5044730101,"t":1708423200}
+{"o":0.0000050952,"h":0.0000051887,"l":0.0000039959,"c":0.000004814,"v":49153399.4220678508,"t":1708426800}
+{"o":0.000004814,"h":0.00000505,"l":0.0000044447,"c":0.0000049643,"v":25152175.5493032001,"t":1708430400}
+{"o":0.0000049643,"h":0.0000049762,"l":0.0000045113,"c":0.0000046641,"v":18962856.0455231518,"t":1708434000}
+{"o":0.0000046641,"h":0.0000048575,"l":0.0000043303,"c":0.0000044918,"v":8425501.3716342524,"t":1708437600}
+{"o":0.0000044918,"h":0.0000046444,"l":0.0000040827,"c":0.0000042608,"v":15229226.1124957241,"t":1708441200}
+{"o":0.0000042608,"h":0.0000047038,"l":0.0000042025,"c":0.0000046057,"v":11076698.7405151278,"t":1708444800}
+{"o":0.0000046057,"h":0.0000048817,"l":0.0000045456,"c":0.0000047066,"v":8895938.0827375036,"t":1708448400}
+{"o":0.0000047066,"h":0.0000049678,"l":0.0000046275,"c":0.0000048884,"v":5442646.1051244074,"t":1708452000}
+{"o":0.0000048884,"h":0.0000053026,"l":0.0000047401,"c":0.000005024,"v":19625908.7715886869,"t":1708455600}
+{"o":0.000005024,"h":0.0000050615,"l":0.0000049331,"c":0.0000049953,"v":3256365.8411923652,"t":1708459200}
+{"o":0.0000049953,"h":0.0000050128,"l":0.0000045364,"c":0.0000045528,"v":14881111.1924800426,"t":1708462800}
+{"o":0.0000045528,"h":0.0000046889,"l":0.0000044863,"c":0.0000045694,"v":3380854.225053431,"t":1708466400}
+{"o":0.0000045694,"h":0.000004806,"l":0.0000045295,"c":0.0000047901,"v":3059910.2987301564,"t":1708470000}
+{"o":0.0000047901,"h":0.000005182,"l":0.0000047846,"c":0.0000049386,"v":12927989.8465576228,"t":1708473600}
+{"o":0.0000049386,"h":0.0000049593,"l":0.0000045047,"c":0.0000046966,"v":10587616.2452073991,"t":1708477200}
+{"o":0.0000046966,"h":0.0000048148,"l":0.00000468,"c":0.0000048002,"v":1963452.1027456135,"t":1708480800}
+{"o":0.0000048002,"h":0.0000048116,"l":0.0000043274,"c":0.0000043704,"v":8016568.4398779497,"t":1708484400}
+{"o":0.0000043704,"h":0.0000045683,"l":0.0000043529,"c":0.000004557,"v":10515601.6074196063,"t":1708488000}
+{"o":0.000004557,"h":0.0000045922,"l":0.0000044737,"c":0.0000045471,"v":3715271.7514432906,"t":1708491600}
+{"o":0.0000045471,"h":0.0000046846,"l":0.0000045108,"c":0.0000045591,"v":1962951.4210786477,"t":1708495200}
+{"o":0.0000045591,"h":0.0000047131,"l":0.0000045018,"c":0.0000046961,"v":2416402.5928524234,"t":1708498800}
+{"o":0.0000046961,"h":0.0000047034,"l":0.0000045064,"c":0.0000045257,"v":1947920.2282707843,"t":1708502400}
+{"o":0.0000045257,"h":0.0000046277,"l":0.0000043195,"c":0.0000044645,"v":4756981.8329020068,"t":1708506000}
+{"o":0.0000044645,"h":0.0000047384,"l":0.0000041765,"c":0.000004647,"v":12606436.8868825044,"t":1708509600}
+{"o":0.000004647,"h":0.0000047265,"l":0.0000042146,"c":0.0000044017,"v":10482824.9022517856,"t":1708513200}
+{"o":0.0000044017,"h":0.0000044612,"l":0.0000040796,"c":0.0000041464,"v":8764730.870085068,"t":1708516800}
+{"o":0.0000041464,"h":0.0000042384,"l":0.0000036855,"c":0.0000040761,"v":22905322.2094369791,"t":1708520400}
+{"o":0.0000040761,"h":0.0000043575,"l":0.0000037389,"c":0.0000038264,"v":23155173.7393513471,"t":1708524000}
+{"o":0.0000038264,"h":0.0000039182,"l":0.000003371,"c":0.0000037388,"v":23607205.3373549245,"t":1708527600}
+{"o":0.0000037388,"h":0.0000038176,"l":0.0000034564,"c":0.0000037728,"v":17091266.2573925443,"t":1708531200}
+{"o":0.0000037728,"h":0.000003903,"l":0.0000037044,"c":0.0000038731,"v":4586643.0161632262,"t":1708534800}
+{"o":0.0000038731,"h":0.0000040063,"l":0.0000038142,"c":0.0000038716,"v":3956622.8850181429,"t":1708538400}
+{"o":0.0000038716,"h":0.0000039255,"l":0.0000037493,"c":0.0000038472,"v":4420632.7579148188,"t":1708542000}
+{"o":0.0000038472,"h":0.000003972,"l":0.0000036211,"c":0.0000037394,"v":14433724.73311143,"t":1708545600}
+{"o":0.0000037394,"h":0.0000040397,"l":0.0000034935,"c":0.0000035552,"v":14268585.879643226,"t":1708549200}
+{"o":0.0000035552,"h":0.0000035915,"l":0.0000032402,"c":0.0000032687,"v":12245978.2289740946,"t":1708552800}
+{"o":0.0000032687,"h":0.0000036885,"l":0.0000032342,"c":0.00000366,"v":12196205.3082990721,"t":1708556400}
+{"o":0.00000366,"h":0.0000039158,"l":0.0000036261,"c":0.0000036872,"v":13518424.6260678172,"t":1708560000}
+{"o":0.0000036872,"h":0.0000042252,"l":0.0000036701,"c":0.000004073,"v":26886142.0284426846,"t":1708563600}
+{"o":0.000004073,"h":0.0000041952,"l":0.0000038371,"c":0.000004049,"v":17989204.234151274,"t":1708567200}
+{"o":0.000004049,"h":0.0000040594,"l":0.0000036927,"c":0.0000037296,"v":8212370.619069499,"t":1708570800}
+{"o":0.0000037296,"h":0.0000043521,"l":0.0000036501,"c":0.000003682,"v":20429832.7611128613,"t":1708574400}
+{"o":0.000003682,"h":0.000003848,"l":0.0000036539,"c":0.0000038051,"v":4883020.3202097788,"t":1708578000}
+{"o":0.0000038051,"h":0.0000039457,"l":0.0000037359,"c":0.0000038863,"v":3093978.7870025793,"t":1708581600}
+{"o":0.0000038863,"h":0.0000039232,"l":0.0000037425,"c":0.0000038213,"v":6575917.7847171696,"t":1708585200}
+{"o":0.0000038213,"h":0.0000039003,"l":0.0000037312,"c":0.0000038398,"v":4047041.9655220392,"t":1708588800}
+{"o":0.0000038398,"h":0.0000038484,"l":0.0000036215,"c":0.0000036507,"v":4977174.9764723927,"t":1708592400}
+{"o":0.0000036507,"h":0.0000036886,"l":0.0000033425,"c":0.0000033918,"v":9846797.0030894484,"t":1708596000}
+{"o":0.0000033918,"h":0.0000035856,"l":0.0000033889,"c":0.0000034094,"v":10895722.1780450717,"t":1708599600}
+{"o":0.0000034094,"h":0.0000035142,"l":0.0000033491,"c":0.0000034588,"v":8992552.3974969238,"t":1708603200}
+{"o":0.0000034588,"h":0.0000036563,"l":0.0000032083,"c":0.0000035471,"v":20164998.649739854,"t":1708606800}
+{"o":0.0000035471,"h":0.0000035645,"l":0.0000033818,"c":0.0000033944,"v":4427907.2641772991,"t":1708610400}
+{"o":0.0000033944,"h":0.0000034053,"l":0.0000030812,"c":0.0000032177,"v":13538210.4616098516,"t":1708614000}
+{"o":0.0000032177,"h":0.0000032734,"l":0.0000030684,"c":0.000003204,"v":6492417.1820445918,"t":1708617600}
+{"o":0.000003204,"h":0.0000033292,"l":0.000003186,"c":0.0000033213,"v":3570023.6028754627,"t":1708621200}
+{"o":0.0000033213,"h":0.0000033989,"l":0.0000032665,"c":0.0000033642,"v":3478767.4276632424,"t":1708624800}
+{"o":0.0000033642,"h":0.0000034359,"l":0.0000033216,"c":0.0000034271,"v":3799835.9449988059,"t":1708628400}
+{"o":0.0000034271,"h":0.0000035377,"l":0.0000033711,"c":0.0000034474,"v":1283852.8603960304,"t":1708632000}
+{"o":0.0000034474,"h":0.0000035438,"l":0.0000032531,"c":0.000003357,"v":6167642.020129147,"t":1708635600}
+{"o":0.000003357,"h":0.0000034722,"l":0.0000033146,"c":0.0000034283,"v":5616620.7426588042,"t":1708639200}
+{"o":0.0000034283,"h":0.0000034778,"l":0.0000033105,"c":0.0000033567,"v":2071258.856687055,"t":1708642800}
+{"o":0.0000033567,"h":0.0000033596,"l":0.0000030901,"c":0.0000031257,"v":10106976.5167031232,"t":1708646400}
+{"o":0.0000031257,"h":0.0000032547,"l":0.000002565,"c":0.0000029858,"v":42904371.2509384975,"t":1708650000}
+{"o":0.0000029858,"h":0.0000030421,"l":0.0000029389,"c":0.0000030081,"v":3735169.4333440317,"t":1708653600}
+{"o":0.0000030081,"h":0.0000030213,"l":0.0000028068,"c":0.000002954,"v":17223557.4778868072,"t":1708657200}
+{"o":0.000002954,"h":0.0000030118,"l":0.0000027481,"c":0.0000028939,"v":24152302.3409618102,"t":1708660800}
+{"o":0.0000028939,"h":0.0000034015,"l":0.0000028856,"c":0.0000033708,"v":17793121.0422835462,"t":1708664400}
+{"o":0.0000033708,"h":0.0000034422,"l":0.0000031858,"c":0.0000032123,"v":10338183.5888213366,"t":1708668000}
+{"o":0.0000032123,"h":0.0000032897,"l":0.0000031442,"c":0.000003179,"v":3762011.2703595897,"t":1708671600}
+{"o":0.000003179,"h":0.0000032788,"l":0.0000031541,"c":0.0000032188,"v":1960119.3587475182,"t":1708675200}
+{"o":0.0000032188,"h":0.0000033051,"l":0.0000031464,"c":0.0000032049,"v":8119582.3511127597,"t":1708678800}
+{"o":0.0000032049,"h":0.0000032169,"l":0.0000031254,"c":0.0000031275,"v":1995598.388911868,"t":1708682400}
+{"o":0.0000031275,"h":0.0000031347,"l":0.0000027913,"c":0.0000028564,"v":11247803.8614612389,"t":1708686000}
+{"o":0.0000028564,"h":0.0000036231,"l":0.00000284,"c":0.0000031445,"v":29918524.8625077158,"t":1708689600}
+{"o":0.0000031445,"h":0.0000032408,"l":0.000003113,"c":0.0000032055,"v":3820880.0253525167,"t":1708693200}
+{"o":0.0000032055,"h":0.0000032348,"l":0.0000031115,"c":0.0000031566,"v":2120797.7545082653,"t":1708696800}
+{"o":0.0000031566,"h":0.0000032237,"l":0.000002953,"c":0.0000030124,"v":5901477.6524936622,"t":1708700400}
+{"o":0.0000030124,"h":0.0000030782,"l":0.0000027989,"c":0.0000028665,"v":13282692.1701418813,"t":1708704000}
+{"o":0.0000028665,"h":0.0000029662,"l":0.0000026951,"c":0.0000028498,"v":15016757.1168731079,"t":1708707600}
+{"o":0.0000028498,"h":0.0000029986,"l":0.0000026823,"c":0.0000027445,"v":16731029.7708129156,"t":1708711200}
+{"o":0.0000027445,"h":0.0000028986,"l":0.0000026099,"c":0.0000026909,"v":17659240.3093595766,"t":1708714800}
+{"o":0.0000026909,"h":0.0000029608,"l":0.0000026503,"c":0.000002937,"v":12626347.4585634861,"t":1708718400}
+{"o":0.000002937,"h":0.0000029547,"l":0.0000027805,"c":0.0000027976,"v":6651278.5206072675,"t":1708722000}
+{"o":0.0000027976,"h":0.0000028347,"l":0.0000022489,"c":0.0000024622,"v":62947736.0805813447,"t":1708725600}
+{"o":0.0000024622,"h":0.0000026942,"l":0.0000024071,"c":0.000002667,"v":22884728.7402347177,"t":1708729200}
+{"o":0.000002667,"h":0.0000027726,"l":0.0000025161,"c":0.0000026145,"v":12814430.8446649462,"t":1708732800}
+{"o":0.0000026145,"h":0.0000026738,"l":0.0000023468,"c":0.0000024174,"v":12412882.7255543247,"t":1708736400}
+{"o":0.0000024174,"h":0.0000027995,"l":0.0000023899,"c":0.0000025494,"v":25480077.2177152336,"t":1708740000}
+{"o":0.0000025494,"h":0.0000026019,"l":0.0000024626,"c":0.0000025307,"v":7608863.4869873878,"t":1708743600}
+{"o":0.0000025307,"h":0.0000027769,"l":0.0000025042,"c":0.0000027435,"v":11249487.6432113517,"t":1708747200}
+{"o":0.0000027435,"h":0.0000027922,"l":0.0000025875,"c":0.000002592,"v":8131306.5475471346,"t":1708750800}
+{"o":0.000002592,"h":0.0000026811,"l":0.0000025471,"c":0.0000026351,"v":7085337.3062041737,"t":1708754400}
+{"o":0.0000026351,"h":0.0000026409,"l":0.0000025212,"c":0.0000025628,"v":2575261.8838852765,"t":1708758000}
+{"o":0.0000025628,"h":0.0000025885,"l":0.0000025106,"c":0.0000025817,"v":2524254.4971924447,"t":1708761600}
+{"o":0.0000025817,"h":0.0000026976,"l":0.0000025549,"c":0.0000025953,"v":7294731.9887387026,"t":1708765200}
+{"o":0.0000025953,"h":0.0000026067,"l":0.0000023413,"c":0.0000024574,"v":17713099.2393742353,"t":1708768800}
+{"o":0.0000024574,"h":0.0000025594,"l":0.0000023511,"c":0.0000024136,"v":11116680.9798876364,"t":1708772400}
+{"o":0.0000024136,"h":0.0000026237,"l":0.0000023657,"c":0.0000026003,"v":13059790.839861298,"t":1708776000}
+{"o":0.0000026003,"h":0.0000026063,"l":0.0000024194,"c":0.0000024521,"v":10763879.8955319934,"t":1708779600}
+{"o":0.0000024521,"h":0.0000024862,"l":0.0000022891,"c":0.0000023447,"v":10224867.2522425056,"t":1708783200}
+{"o":0.0000023447,"h":0.0000024761,"l":0.0000021907,"c":0.0000024225,"v":24007700.3000083417,"t":1708786800}
+{"o":0.0000024225,"h":0.0000025519,"l":0.0000023475,"c":0.0000025265,"v":7772449.7226252062,"t":1708790400}
+{"o":0.0000025265,"h":0.0000027352,"l":0.0000024927,"c":0.0000025685,"v":16542503.7485674452,"t":1708794000}
+{"o":0.0000025685,"h":0.0000025826,"l":0.0000022796,"c":0.0000024626,"v":18044112.8401324451,"t":1708797600}
+{"o":0.0000024626,"h":0.0000026569,"l":0.0000022623,"c":0.0000026303,"v":27063177.7344488613,"t":1708801200}
+{"o":0.0000026303,"h":0.0000028329,"l":0.0000024996,"c":0.0000025661,"v":19832480.8456335776,"t":1708804800}
+{"o":0.0000025661,"h":0.0000027886,"l":0.000002407,"c":0.0000024584,"v":26713493.2714972161,"t":1708808400}
+{"o":0.0000024584,"h":0.0000025153,"l":0.0000024413,"c":0.000002512,"v":4710706.5353047522,"t":1708812000}
+{"o":0.000002512,"h":0.0000028881,"l":0.000002505,"c":0.0000026081,"v":34720558.0554057434,"t":1708815600}
+{"o":0.0000026081,"h":0.0000028575,"l":0.0000025586,"c":0.0000028298,"v":17572421.7842090875,"t":1708819200}
+{"o":0.0000028298,"h":0.0000029776,"l":0.0000027171,"c":0.000002805,"v":9490276.0576263405,"t":1708822800}
+{"o":0.000002805,"h":0.000002851,"l":0.0000025253,"c":0.000002573,"v":9905912.6198867057,"t":1708826400}
+{"o":0.000002573,"h":0.0000026725,"l":0.0000025048,"c":0.000002539,"v":11944866.3608921953,"t":1708830000}
+{"o":0.000002539,"h":0.0000031313,"l":0.0000025299,"c":0.0000027491,"v":30814093.3259694539,"t":1708833600}
+{"o":0.0000027491,"h":0.0000030518,"l":0.0000027155,"c":0.0000028677,"v":17340454.4250580072,"t":1708837200}
+{"o":0.0000028677,"h":0.0000029029,"l":0.0000027781,"c":0.0000028687,"v":7006546.3254066128,"t":1708840800}
+{"o":0.0000028687,"h":0.0000028889,"l":0.0000026864,"c":0.0000027304,"v":5346518.1641293392,"t":1708844400}
+{"o":0.0000027304,"h":0.000002748,"l":0.0000024695,"c":0.0000025253,"v":23357243.4156730399,"t":1708848000}
+{"o":0.0000025253,"h":0.00000262,"l":0.0000023898,"c":0.0000024751,"v":13868442.2859664895,"t":1708851600}
+{"o":0.0000024751,"h":0.0000027068,"l":0.0000024711,"c":0.0000025884,"v":14220379.6765222792,"t":1708855200}
+{"o":0.0000025884,"h":0.0000025939,"l":0.0000024691,"c":0.0000024925,"v":3956109.7387318127,"t":1708858800}
+{"o":0.0000024925,"h":0.0000025051,"l":0.0000023474,"c":0.0000023742,"v":14060879.2641822435,"t":1708862400}
+{"o":0.0000023742,"h":0.0000024204,"l":0.0000023023,"c":0.0000023845,"v":11909753.7395389862,"t":1708866000}
+{"o":0.0000023845,"h":0.0000023867,"l":0.0000022632,"c":0.0000023059,"v":12893019.9897115771,"t":1708869600}
+{"o":0.0000023059,"h":0.000002493,"l":0.0000022546,"c":0.0000024273,"v":10881758.0788726211,"t":1708873200}
+{"o":0.0000024273,"h":0.0000024574,"l":0.000002321,"c":0.0000023592,"v":4090775.0586048304,"t":1708876800}
+{"o":0.0000023592,"h":0.0000024164,"l":0.0000023185,"c":0.0000023907,"v":3575983.8528879448,"t":1708880400}
+{"o":0.0000023907,"h":0.0000025509,"l":0.0000023694,"c":0.0000024778,"v":9871549.1205841731,"t":1708884000}
+{"o":0.0000024778,"h":0.0000025552,"l":0.0000024079,"c":0.0000024151,"v":7851486.9206668986,"t":1708887600}
+{"o":0.0000024151,"h":0.0000027269,"l":0.0000023252,"c":0.000002347,"v":28357826.3088046834,"t":1708891200}
+{"o":0.000002347,"h":0.0000027093,"l":0.0000023415,"c":0.0000026353,"v":25626374.3215614446,"t":1708894800}
+{"o":0.0000026353,"h":0.000002673,"l":0.0000024503,"c":0.0000026136,"v":15245341.2037305236,"t":1708898400}
+{"o":0.0000026136,"h":0.0000026282,"l":0.0000023886,"c":0.000002393,"v":13897330.3597379606,"t":1708902000}
+{"o":0.000002393,"h":0.0000024012,"l":0.0000021349,"c":0.0000022087,"v":15576300.3333997931,"t":1708905600}
+{"o":0.0000022087,"h":0.0000026795,"l":0.0000021776,"c":0.0000022872,"v":30869013.2403147556,"t":1708909200}
+{"o":0.0000022872,"h":0.0000023137,"l":0.0000022361,"c":0.0000022647,"v":1811559.373844842,"t":1708912800}
+{"o":0.0000022647,"h":0.0000024782,"l":0.0000022264,"c":0.0000024372,"v":12394852.7643704396,"t":1708916400}
+{"o":0.0000024372,"h":0.0000024537,"l":0.0000023322,"c":0.000002343,"v":3589213.5278837741,"t":1708920000}
+{"o":0.000002343,"h":0.0000023567,"l":0.0000022622,"c":0.0000022973,"v":3340022.2434954178,"t":1708923600}
+{"o":0.0000022973,"h":0.0000023342,"l":0.000002292,"c":0.0000023031,"v":1544530.1562586161,"t":1708927200}
+{"o":0.0000023031,"h":0.0000023489,"l":0.0000022071,"c":0.0000023113,"v":17152787.8005731106,"t":1708930800}
+{"o":0.0000023113,"h":0.0000024004,"l":0.0000022646,"c":0.0000022806,"v":9459805.0132589675,"t":1708934400}
+{"o":0.0000022806,"h":0.0000024246,"l":0.0000022361,"c":0.0000022917,"v":6743340.3705826793,"t":1708938000}
+{"o":0.0000022917,"h":0.000002408,"l":0.000002236,"c":0.0000022508,"v":14699153.1989843119,"t":1708941600}
+{"o":0.0000022508,"h":0.0000023396,"l":0.0000022449,"c":0.0000023128,"v":4043106.0190557148,"t":1708945200}
+{"o":0.0000023128,"h":0.0000023285,"l":0.0000022614,"c":0.0000022637,"v":2289148.2750051967,"t":1708948800}
+{"o":0.0000022637,"h":0.0000022792,"l":0.0000021951,"c":0.0000022076,"v":4772872.7079685442,"t":1708952400}
+{"o":0.0000022076,"h":0.0000024774,"l":0.0000021645,"c":0.0000023977,"v":18473815.778951738,"t":1708956000}
+{"o":0.0000023977,"h":0.0000024434,"l":0.0000021937,"c":0.0000022629,"v":34170568.4177557081,"t":1708959600}
+{"o":0.0000022629,"h":0.0000023326,"l":0.0000021849,"c":0.0000021986,"v":5269528.0580136552,"t":1708963200}
+{"o":0.0000021986,"h":0.0000022119,"l":0.0000020084,"c":0.0000021485,"v":18841022.4971172698,"t":1708966800}
+{"o":0.0000021485,"h":0.0000024887,"l":0.0000021358,"c":0.0000024191,"v":30894684.6603636742,"t":1708970400}
+{"o":0.0000024191,"h":0.00000323,"l":0.000002404,"c":0.0000031068,"v":101884553.3241572231,"t":1708974000}
+{"o":0.0000031068,"h":0.0000032844,"l":0.0000027115,"c":0.0000028572,"v":34976422.1494549587,"t":1708977600}
+{"o":0.0000028572,"h":0.0000028769,"l":0.0000025865,"c":0.0000026254,"v":8457116.0644188244,"t":1708981200}
+{"o":0.0000026254,"h":0.0000028892,"l":0.000002582,"c":0.0000028413,"v":13865673.5577049609,"t":1708984800}
+{"o":0.0000028413,"h":0.0000030537,"l":0.0000028277,"c":0.0000029743,"v":10337941.782572588,"t":1708988400}
+{"o":0.0000029743,"h":0.0000030624,"l":0.0000027871,"c":0.0000028007,"v":10631079.4803350419,"t":1708992000}
+{"o":0.0000028007,"h":0.0000032794,"l":0.0000026171,"c":0.0000026571,"v":29496642.4802028239,"t":1708995600}
+{"o":0.0000026571,"h":0.0000029445,"l":0.000002596,"c":0.000002798,"v":23017760.2153213248,"t":1708999200}
+{"o":0.000002798,"h":0.0000033639,"l":0.0000027747,"c":0.0000032142,"v":22963082.1841284074,"t":1709002800}
+{"o":0.0000032142,"h":0.0000032942,"l":0.000003118,"c":0.0000032683,"v":4996072.2277584486,"t":1709006400}
+{"o":0.0000032683,"h":0.0000032733,"l":0.0000031614,"c":0.0000031883,"v":2338348.8829995878,"t":1709010000}
+{"o":0.0000031883,"h":0.0000048211,"l":0.000003154,"c":0.0000039172,"v":81051930.0970437974,"t":1709013600}
+{"o":0.0000039172,"h":0.0000039908,"l":0.0000035918,"c":0.0000036349,"v":10991128.2322567403,"t":1709017200}
+{"o":0.0000036349,"h":0.000003649,"l":0.0000033667,"c":0.0000035402,"v":12016794.2661346383,"t":1709020800}
+{"o":0.0000035402,"h":0.0000035475,"l":0.0000034594,"c":0.0000034991,"v":2156951.057425003,"t":1709024400}
+{"o":0.0000034991,"h":0.000003566,"l":0.0000032249,"c":0.0000032971,"v":11532115.0091934279,"t":1709028000}
+{"o":0.0000032971,"h":0.0000039688,"l":0.0000032945,"c":0.0000036571,"v":41128894.6442112997,"t":1709031600}
+{"o":0.0000036571,"h":0.0000038659,"l":0.0000036378,"c":0.0000037558,"v":5750957.9790846128,"t":1709035200}
+{"o":0.0000037558,"h":0.0000039704,"l":0.0000036987,"c":0.0000038039,"v":7991826.8836169755,"t":1709038800}
+{"o":0.0000038039,"h":0.0000039999,"l":0.0000037232,"c":0.0000037659,"v":6822615.0176501535,"t":1709042400}
+{"o":0.0000037659,"h":0.0000040246,"l":0.0000037117,"c":0.0000039731,"v":8646457.2613762785,"t":1709046000}
+{"o":0.0000039731,"h":0.0000049236,"l":0.0000039378,"c":0.0000046933,"v":38078310.6063384563,"t":1709049600}
+{"o":0.0000046933,"h":0.0000062973,"l":0.000004659,"c":0.0000050829,"v":68055525.6958392113,"t":1709053200}
+{"o":0.0000050829,"h":0.0000050952,"l":0.0000046978,"c":0.0000048926,"v":16865961.5648751929,"t":1709056800}
+{"o":0.0000048926,"h":0.0000049915,"l":0.0000040581,"c":0.0000043643,"v":30252469.6037849933,"t":1709060400}
+{"o":0.0000043643,"h":0.0000059536,"l":0.0000041461,"c":0.0000053945,"v":30962815.4611384608,"t":1709064000}
+{"o":0.0000053945,"h":0.0000054169,"l":0.0000048726,"c":0.000004935,"v":7555500.7895687101,"t":1709067600}
+{"o":0.000004935,"h":0.0000050014,"l":0.000004445,"c":0.0000045164,"v":8871908.5189383589,"t":1709071200}
+{"o":0.0000045164,"h":0.0000045486,"l":0.0000041864,"c":0.0000042478,"v":5641557.7078887513,"t":1709074800}
+{"o":0.0000042478,"h":0.0000043178,"l":0.0000040918,"c":0.0000041294,"v":3876100.5922122728,"t":1709078400}
+{"o":0.0000041294,"h":0.0000043342,"l":0.0000040936,"c":0.0000042845,"v":4718462.6777700074,"t":1709082000}
+{"o":0.0000042845,"h":0.0000047015,"l":0.0000042748,"c":0.0000046722,"v":7444083.0843423698,"t":1709085600}
+{"o":0.0000046722,"h":0.0000056375,"l":0.0000045855,"c":0.0000047135,"v":23163442.7408371456,"t":1709089200}
+{"o":0.0000047135,"h":0.000004968,"l":0.0000046113,"c":0.0000048519,"v":6136375.0103480117,"t":1709092800}
+{"o":0.0000048519,"h":0.0000050275,"l":0.0000045486,"c":0.0000045735,"v":9235534.0598559454,"t":1709096400}
+{"o":0.0000045735,"h":0.0000045969,"l":0.0000038277,"c":0.000004048,"v":27663334.25621574,"t":1709100000}
+{"o":0.000004048,"h":0.0000041354,"l":0.0000036196,"c":0.000003851,"v":21596287.032436125,"t":1709103600}
+{"o":0.000003851,"h":0.0000040518,"l":0.0000037419,"c":0.0000039709,"v":11625418.6695822272,"t":1709107200}
+{"o":0.0000039709,"h":0.0000040405,"l":0.0000037176,"c":0.0000038486,"v":12653067.8639710043,"t":1709110800}
+{"o":0.0000038486,"h":0.0000047023,"l":0.000003767,"c":0.0000044006,"v":20058912.5420353115,"t":1709114400}
+{"o":0.0000044006,"h":0.0000050182,"l":0.0000043542,"c":0.0000046066,"v":16168350.6083019469,"t":1709118000}
+{"o":0.0000046066,"h":0.0000047886,"l":0.0000045559,"c":0.0000046428,"v":5671538.1799311005,"t":1709121600}
+{"o":0.0000046428,"h":0.0000052685,"l":0.0000045677,"c":0.0000050943,"v":14533931.0018549208,"t":1709125200}
+{"o":0.0000050943,"h":0.0000066143,"l":0.0000050711,"c":0.0000059627,"v":78802747.9875566214,"t":1709128800}
+{"o":0.0000059627,"h":0.0000064911,"l":0.0000053735,"c":0.0000059635,"v":28947834.7065613046,"t":1709132400}
+{"o":0.0000059635,"h":0.0000066311,"l":0.0000048265,"c":0.000005228,"v":48894154.3070347235,"t":1709136000}
+{"o":0.000005228,"h":0.0000055808,"l":0.000004162,"c":0.000004445,"v":28707312.9918372929,"t":1709139600}
+{"o":0.000004445,"h":0.0000046905,"l":0.0000038916,"c":0.0000042621,"v":16151581.5507311113,"t":1709143200}
+{"o":0.0000042621,"h":0.0000045239,"l":0.000004174,"c":0.0000043565,"v":15816551.2661438435,"t":1709146800}
+{"o":0.0000043565,"h":0.0000053078,"l":0.0000043047,"c":0.0000051919,"v":16500215.2864142694,"t":1709150400}
+{"o":0.0000051919,"h":0.0000055284,"l":0.000004495,"c":0.0000052605,"v":23124785.2440616153,"t":1709154000}
+{"o":0.0000052605,"h":0.0000052927,"l":0.0000048843,"c":0.000005173,"v":9734306.4084148407,"t":1709157600}
+{"o":0.000005173,"h":0.0000051731,"l":0.0000044177,"c":0.0000046572,"v":16586031.5687128045,"t":1709161200}
+{"o":0.0000046572,"h":0.0000047235,"l":0.0000041385,"c":0.0000044177,"v":12390008.5857233759,"t":1709164800}
+{"o":0.0000044177,"h":0.0000059319,"l":0.0000042915,"c":0.0000050224,"v":45387060.7011683881,"t":1709168400}
+{"o":0.0000050224,"h":0.0000051176,"l":0.0000044869,"c":0.0000047224,"v":27233012.8874539323,"t":1709172000}
+{"o":0.0000047224,"h":0.0000050259,"l":0.000004561,"c":0.0000049238,"v":6314007.4795734175,"t":1709175600}
+{"o":0.0000049238,"h":0.0000049721,"l":0.0000046694,"c":0.0000047522,"v":4306527.0958268419,"t":1709179200}
+{"o":0.0000047522,"h":0.0000063533,"l":0.0000044619,"c":0.0000050564,"v":105924622.1938767135,"t":1709182800}
+{"o":0.0000050564,"h":0.0000055303,"l":0.0000048138,"c":0.0000052549,"v":29826491.9691535905,"t":1709186400}
+{"o":0.0000052549,"h":0.00000533,"l":0.0000045075,"c":0.0000046435,"v":11671494.3107081354,"t":1709190000}
+{"o":0.0000046435,"h":0.0000064904,"l":0.0000044062,"c":0.0000051016,"v":43976985.0202811062,"t":1709193600}
+{"o":0.0000051016,"h":0.000005317,"l":0.0000046515,"c":0.0000048846,"v":9763060.2626506146,"t":1709197200}
+{"o":0.0000048846,"h":0.0000050633,"l":0.0000045942,"c":0.000005012,"v":18239250.2638057657,"t":1709200800}
+{"o":0.000005012,"h":0.0000056343,"l":0.0000049308,"c":0.0000053547,"v":24351647.2430666462,"t":1709204400}
+{"o":0.0000053547,"h":0.0000054473,"l":0.0000048682,"c":0.0000049864,"v":9641738.0194011256,"t":1709208000}
+{"o":0.0000049864,"h":0.0000058879,"l":0.0000047957,"c":0.0000053608,"v":51778105.7995536998,"t":1709211600}
+{"o":0.0000053608,"h":0.0000068065,"l":0.0000052799,"c":0.0000058669,"v":98522586.8092941195,"t":1709215200}
+{"o":0.0000058669,"h":0.0000074493,"l":0.0000055954,"c":0.0000064,"v":72210826.6496227533,"t":1709218800}
+{"o":0.0000064,"h":0.0000078752,"l":0.0000053783,"c":0.0000061639,"v":51146280.6423894167,"t":1709222400}
+{"o":0.0000061639,"h":0.000006423,"l":0.0000052453,"c":0.0000055583,"v":16875512.5466061383,"t":1709226000}
+{"o":0.0000055583,"h":0.0000058941,"l":0.0000049711,"c":0.0000050653,"v":22355092.7081148811,"t":1709229600}
+{"o":0.0000050653,"h":0.0000054888,"l":0.0000046204,"c":0.0000049754,"v":45034311.0367564932,"t":1709233200}
+{"o":0.0000049754,"h":0.0000051483,"l":0.0000047453,"c":0.0000047967,"v":8175818.7533884589,"t":1709236800}
+{"o":0.0000047967,"h":0.00000502,"l":0.0000041418,"c":0.0000044322,"v":32946123.7329855375,"t":1709240400}
+{"o":0.0000044322,"h":0.0000054308,"l":0.000004254,"c":0.0000044079,"v":30446217.5941202193,"t":1709244000}
+{"o":0.0000044079,"h":0.0000049364,"l":0.0000043127,"c":0.0000045439,"v":19012454.5414451733,"t":1709247600}
+{"o":0.0000045439,"h":0.0000053904,"l":0.0000042713,"c":0.0000051033,"v":13059454.8710755855,"t":1709251200}
+{"o":0.0000051033,"h":0.0000052654,"l":0.0000045198,"c":0.0000046841,"v":14262291.3643032163,"t":1709254800}
+{"o":0.0000046841,"h":0.0000048675,"l":0.0000045146,"c":0.0000047993,"v":9746290.3842934929,"t":1709258400}
+{"o":0.0000047993,"h":0.0000055126,"l":0.0000046846,"c":0.0000050061,"v":16411079.6991437711,"t":1709262000}
+{"o":0.0000050061,"h":0.0000053574,"l":0.0000048544,"c":0.0000051525,"v":14843632.5321285371,"t":1709265600}
+{"o":0.0000051525,"h":0.000005302,"l":0.0000047111,"c":0.0000049781,"v":7173129.6059128959,"t":1709269200}
+{"o":0.0000049781,"h":0.0000050641,"l":0.0000046779,"c":0.0000047395,"v":10393546.1247058082,"t":1709272800}
+{"o":0.0000047395,"h":0.0000048427,"l":0.0000045335,"c":0.0000046162,"v":4269696.6164659653,"t":1709276400}
+{"o":0.0000046162,"h":0.0000052887,"l":0.0000043102,"c":0.0000047012,"v":44819624.9033241794,"t":1709280000}
+{"o":0.0000047012,"h":0.0000048403,"l":0.0000042107,"c":0.0000043111,"v":14662961.3019757643,"t":1709283600}
+{"o":0.0000043111,"h":0.0000043864,"l":0.0000042621,"c":0.0000043582,"v":1580113.7580118724,"t":1709287200}
+{"o":0.0000043582,"h":0.0000048354,"l":0.0000041851,"c":0.0000043049,"v":18966276.107572332,"t":1709290800}
+{"o":0.0000043049,"h":0.0000044153,"l":0.0000041247,"c":0.0000043201,"v":11190862.0422109663,"t":1709294400}
+{"o":0.0000043201,"h":0.0000046494,"l":0.0000042251,"c":0.0000043941,"v":12231957.8054665048,"t":1709298000}
+{"o":0.0000043941,"h":0.0000045873,"l":0.0000043586,"c":0.0000044984,"v":2178428.9741225843,"t":1709301600}
+{"o":0.0000044984,"h":0.0000046737,"l":0.0000044401,"c":0.0000045573,"v":2383952.6587784947,"t":1709305200}
+{"o":0.0000045573,"h":0.0000049101,"l":0.0000044644,"c":0.0000046776,"v":11938277.4695917685,"t":1709308800}
+{"o":0.0000046776,"h":0.0000053364,"l":0.0000044725,"c":0.0000051208,"v":25586375.7522259839,"t":1709312400}
+{"o":0.0000051208,"h":0.0000052459,"l":0.0000046058,"c":0.0000048939,"v":14397140.7020075116,"t":1709316000}
+{"o":0.0000048939,"h":0.0000052254,"l":0.0000047435,"c":0.0000051888,"v":17565082.1448601894,"t":1709319600}
+{"o":0.0000051888,"h":0.0000058119,"l":0.000005091,"c":0.0000053829,"v":30469578.5229857787,"t":1709323200}
+{"o":0.0000053829,"h":0.0000054619,"l":0.0000037657,"c":0.0000048093,"v":95793047.8483504951,"t":1709326800}
+{"o":0.0000048093,"h":0.0000048427,"l":0.0000039956,"c":0.0000047004,"v":44277713.3737364635,"t":1709330400}
+{"o":0.0000047004,"h":0.000005316,"l":0.0000044497,"c":0.0000052829,"v":24872946.4436367676,"t":1709334000}
+{"o":0.0000052829,"h":0.0000060189,"l":0.0000043664,"c":0.0000055421,"v":116910628.2363700122,"t":1709337600}
+{"o":0.0000055421,"h":0.0000056799,"l":0.0000048451,"c":0.0000051868,"v":14956440.4290403146,"t":1709341200}
+{"o":0.0000051868,"h":0.0000054378,"l":0.0000047549,"c":0.0000047712,"v":11800847.6794077195,"t":1709344800}
+{"o":0.0000047712,"h":0.0000049812,"l":0.0000044235,"c":0.0000047175,"v":19625293.4228725024,"t":1709348400}
+{"o":0.0000047175,"h":0.0000047518,"l":0.0000045203,"c":0.0000046796,"v":8139345.1599010807,"t":1709352000}
+{"o":0.0000046796,"h":0.0000048153,"l":0.00000429,"c":0.0000045035,"v":18137514.6684791446,"t":1709355600}
+{"o":0.0000045035,"h":0.0000046099,"l":0.0000044439,"c":0.0000045393,"v":3604079.946978326,"t":1709359200}
+{"o":0.0000045393,"h":0.000005181,"l":0.0000045362,"c":0.0000050463,"v":13226584.7197648641,"t":1709362800}
+{"o":0.0000050463,"h":0.0000052396,"l":0.0000048071,"c":0.0000051538,"v":5449287.536641581,"t":1709366400}
+{"o":0.0000051538,"h":0.00000558,"l":0.0000050231,"c":0.0000052529,"v":18428203.9023275226,"t":1709370000}
+{"o":0.0000052529,"h":0.0000066444,"l":0.0000051612,"c":0.0000053181,"v":33410267.6577045284,"t":1709373600}
+{"o":0.0000053181,"h":0.0000093469,"l":0.000005277,"c":0.0000070304,"v":103183967.0134912282,"t":1709377200}
+{"o":0.0000070304,"h":0.0000080159,"l":0.0000066496,"c":0.000007307,"v":32989907.1985623129,"t":1709380800}
+{"o":0.000007307,"h":0.0000104502,"l":0.0000071809,"c":0.0000104081,"v":67858237.0606585741,"t":1709384400}
+{"o":0.0000104081,"h":0.0000107349,"l":0.0000074233,"c":0.0000081939,"v":93858680.2959828526,"t":1709388000}
+{"o":0.0000081939,"h":0.0000089755,"l":0.0000080868,"c":0.0000082971,"v":19532370.1559945196,"t":1709391600}
+{"o":0.0000082971,"h":0.0000086461,"l":0.0000068241,"c":0.0000085525,"v":51715692.0632691383,"t":1709395200}
+{"o":0.0000085525,"h":0.0000113999,"l":0.0000084582,"c":0.0000093009,"v":46665895.5324156955,"t":1709398800}
+{"o":0.0000093009,"h":0.000009773,"l":0.0000084112,"c":0.000008748,"v":25986758.8972970359,"t":1709402400}
+{"o":0.000008748,"h":0.0000100333,"l":0.0000080741,"c":0.0000082342,"v":29798187.7719623297,"t":1709406000}
+{"o":0.0000082342,"h":0.0000085973,"l":0.000007861,"c":0.0000082712,"v":11008403.3863463532,"t":1709409600}
+{"o":0.0000082712,"h":0.0000083181,"l":0.0000070947,"c":0.000007304,"v":10370053.6552711446,"t":1709413200}
+{"o":0.000007304,"h":0.000007936,"l":0.0000072757,"c":0.0000077299,"v":7506896.2478942936,"t":1709416800}
+{"o":0.0000077299,"h":0.0000085739,"l":0.000007622,"c":0.0000080079,"v":19163130.3026693165,"t":1709420400}
+{"o":0.0000080079,"h":0.0000081245,"l":0.0000073163,"c":0.0000076117,"v":9730893.82943381,"t":1709424000}
+{"o":0.0000076117,"h":0.000007942,"l":0.0000072728,"c":0.0000077845,"v":8144663.7303164834,"t":1709427600}
+{"o":0.0000077845,"h":0.0000079211,"l":0.0000071813,"c":0.0000072911,"v":5681471.4429779397,"t":1709431200}
+{"o":0.0000072911,"h":0.0000073687,"l":0.0000070447,"c":0.0000070774,"v":4967461.8236876009,"t":1709434800}
+{"o":0.0000070774,"h":0.0000072715,"l":0.0000069187,"c":0.0000069565,"v":7304931.6887200708,"t":1709438400}
+{"o":0.0000069565,"h":0.0000091488,"l":0.0000069172,"c":0.0000084656,"v":28526148.5327898376,"t":1709442000}
+{"o":0.0000084656,"h":0.0000121996,"l":0.0000084075,"c":0.0000113219,"v":45036793.8652029559,"t":1709445600}
+{"o":0.0000113219,"h":0.0000129994,"l":0.0000086585,"c":0.0000089692,"v":67290199.8125992566,"t":1709449200}
+{"o":0.0000089692,"h":0.0000091617,"l":0.0000077296,"c":0.0000088789,"v":23714153.0374771766,"t":1709452800}
+{"o":0.0000088789,"h":0.0000091937,"l":0.0000084098,"c":0.0000088645,"v":9024265.4537025504,"t":1709456400}
+{"o":0.0000088645,"h":0.0000116627,"l":0.000008754,"c":0.0000104297,"v":32930134.014922481,"t":1709460000}
+{"o":0.0000104297,"h":0.0000117198,"l":0.000010023,"c":0.000010621,"v":21467260.2304896638,"t":1709463600}
+{"o":0.000010621,"h":0.0000118515,"l":0.0000092418,"c":0.0000095624,"v":32059787.9087535515,"t":1709467200}
+{"o":0.0000095624,"h":0.0000105136,"l":0.0000095071,"c":0.0000100009,"v":9370687.649686547,"t":1709470800}
+{"o":0.0000100009,"h":0.0000116224,"l":0.0000086762,"c":0.0000097924,"v":53629833.5120435804,"t":1709474400}
+{"o":0.0000097924,"h":0.0000100331,"l":0.0000088727,"c":0.0000089359,"v":14227991.5251332987,"t":1709478000}
+{"o":0.0000089359,"h":0.0000090257,"l":0.0000081055,"c":0.000008402,"v":20204478.3949443735,"t":1709481600}
+{"o":0.000008402,"h":0.0000086731,"l":0.0000076805,"c":0.0000078507,"v":21492743.7797155008,"t":1709485200}
+{"o":0.0000078507,"h":0.0000082776,"l":0.000006942,"c":0.0000076494,"v":38065867.2749892846,"t":1709488800}
+{"o":0.0000076494,"h":0.0000079068,"l":0.0000073162,"c":0.0000076229,"v":10784238.022203628,"t":1709492400}
+{"o":0.0000076229,"h":0.0000087076,"l":0.0000072686,"c":0.000007313,"v":17564514.6641486548,"t":1709496000}
+{"o":0.000007313,"h":0.0000073243,"l":0.0000064834,"c":0.000007128,"v":31946166.9367485493,"t":1709499600}
+{"o":0.000007128,"h":0.0000072859,"l":0.0000063774,"c":0.0000064859,"v":9200990.652714707,"t":1709503200}
+{"o":0.0000064859,"h":0.0000070455,"l":0.0000063934,"c":0.0000069058,"v":17142418.7566907257,"t":1709506800}
+{"o":0.0000069058,"h":0.0000081172,"l":0.0000067594,"c":0.0000070921,"v":17682322.892869886,"t":1709510400}
+{"o":0.0000070921,"h":0.0000079799,"l":0.0000070425,"c":0.0000073483,"v":17012721.7749618813,"t":1709514000}
+{"o":0.0000073483,"h":0.0000075854,"l":0.0000070501,"c":0.0000071248,"v":8023617.8504282301,"t":1709517600}
+{"o":0.0000071248,"h":0.0000076134,"l":0.0000070366,"c":0.0000075823,"v":9789611.376759585,"t":1709521200}
+{"o":0.0000075823,"h":0.000008154,"l":0.0000070973,"c":0.0000071143,"v":15496281.0208746176,"t":1709524800}
+{"o":0.0000071143,"h":0.0000075644,"l":0.000006783,"c":0.0000068512,"v":9594090.6765384488,"t":1709528400}
+{"o":0.0000068512,"h":0.0000072443,"l":0.0000066832,"c":0.000007004,"v":13186667.6147007626,"t":1709532000}
+{"o":0.000007004,"h":0.0000073414,"l":0.0000069443,"c":0.0000072253,"v":5638812.6175807817,"t":1709535600}
+{"o":0.0000072253,"h":0.0000076557,"l":0.0000070336,"c":0.0000074753,"v":7058194.9627857897,"t":1709539200}
+{"o":0.0000074753,"h":0.0000082071,"l":0.0000071639,"c":0.0000076243,"v":19759786.594977688,"t":1709542800}
+{"o":0.0000076243,"h":0.0000078469,"l":0.0000061169,"c":0.0000066804,"v":22160459.7865638509,"t":1709546400}
+{"o":0.0000066804,"h":0.000007071,"l":0.0000060761,"c":0.0000060925,"v":21555670.2226290703,"t":1709550000}
+{"o":0.0000060925,"h":0.0000063273,"l":0.0000060397,"c":0.0000062236,"v":7064629.613827032,"t":1709553600}
+{"o":0.0000062236,"h":0.0000074733,"l":0.0000061952,"c":0.0000072132,"v":20915211.4224536195,"t":1709557200}
+{"o":0.0000072132,"h":0.000007282,"l":0.0000063118,"c":0.000006372,"v":10040289.1734417342,"t":1709560800}
+{"o":0.000006372,"h":0.000006733,"l":0.0000055925,"c":0.0000059789,"v":31927778.872026667,"t":1709564400}
+{"o":0.0000059789,"h":0.0000061126,"l":0.0000057681,"c":0.0000058723,"v":4673168.1214779867,"t":1709568000}
+{"o":0.0000058723,"h":0.0000060133,"l":0.0000043175,"c":0.000004487,"v":46900611.2349542379,"t":1709571600}
+{"o":0.000004487,"h":0.0000051287,"l":0.0000043916,"c":0.0000046997,"v":34827778.0386806726,"t":1709575200}
+{"o":0.0000046997,"h":0.0000050911,"l":0.0000046403,"c":0.0000050005,"v":10512303.3254454955,"t":1709578800}
+{"o":0.0000050005,"h":0.0000052339,"l":0.0000049574,"c":0.0000050145,"v":5018977.7350246795,"t":1709582400}
+{"o":0.0000050145,"h":0.0000054031,"l":0.0000049613,"c":0.0000051363,"v":8811554.8537511919,"t":1709586000}
+{"o":0.0000051363,"h":0.0000051856,"l":0.0000049629,"c":0.0000050649,"v":4048460.7617836986,"t":1709589600}
+{"o":0.0000050649,"h":0.0000061172,"l":0.0000043216,"c":0.000004481,"v":45850166.3988675922,"t":1709593200}
+{"o":0.000004481,"h":0.0000048084,"l":0.0000044006,"c":0.0000046055,"v":11159558.442245381,"t":1709596800}
+{"o":0.0000046055,"h":0.000004983,"l":0.0000045432,"c":0.0000048989,"v":8780285.0122807249,"t":1709600400}
+{"o":0.0000048989,"h":0.0000050104,"l":0.0000046578,"c":0.0000047442,"v":4085761.134584615,"t":1709604000}
+{"o":0.0000047442,"h":0.0000048472,"l":0.0000045142,"c":0.0000047016,"v":12749212.7896946054,"t":1709607600}
+{"o":0.0000047016,"h":0.0000056296,"l":0.0000045858,"c":0.0000046767,"v":20946184.0026207268,"t":1709611200}
+{"o":0.0000046767,"h":0.0000047537,"l":0.0000043779,"c":0.0000044352,"v":4863794.8449190464,"t":1709614800}
+{"o":0.0000044352,"h":0.0000044909,"l":0.0000042893,"c":0.0000043542,"v":6941957.269367611,"t":1709618400}
+{"o":0.0000043542,"h":0.0000049713,"l":0.0000042293,"c":0.0000049582,"v":15851432.99192583,"t":1709622000}
+{"o":0.0000049582,"h":0.0000052155,"l":0.0000048029,"c":0.0000049096,"v":10813720.1947713122,"t":1709625600}
+{"o":0.0000049096,"h":0.0000049635,"l":0.0000048218,"c":0.0000048444,"v":1100768.389427617,"t":1709629200}
+{"o":0.0000048444,"h":0.0000048978,"l":0.0000046508,"c":0.0000046733,"v":2927827.5894905208,"t":1709632800}
+{"o":0.0000046733,"h":0.0000047364,"l":0.0000042595,"c":0.0000045219,"v":10803419.6866278891,"t":1709636400}
+{"o":0.0000045219,"h":0.0000048943,"l":0.0000041375,"c":0.0000045639,"v":43860048.3596569523,"t":1709640000}
+{"o":0.0000045639,"h":0.0000048037,"l":0.0000045336,"c":0.0000047366,"v":6118063.4218264194,"t":1709643600}
+{"o":0.0000047366,"h":0.0000049023,"l":0.0000044762,"c":0.0000046879,"v":2170441.5254384885,"t":1709647200}
+{"o":0.0000046879,"h":0.000004788,"l":0.0000041949,"c":0.00000431,"v":10994481.5695715155,"t":1709650800}
+{"o":0.00000431,"h":0.0000045576,"l":0.0000036576,"c":0.0000039903,"v":19859997.671072416,"t":1709654400}
+{"o":0.0000039903,"h":0.0000042867,"l":0.0000038443,"c":0.0000040557,"v":13514049.0341726653,"t":1709658000}
+{"o":0.0000040557,"h":0.0000042029,"l":0.0000037996,"c":0.0000039417,"v":8972084.6617239397,"t":1709661600}
+{"o":0.0000039417,"h":0.0000044292,"l":0.0000033069,"c":0.0000036754,"v":17870703.6738275476,"t":1709665200}
+{"o":0.0000036754,"h":0.0000040593,"l":0.00000349,"c":0.00000393,"v":11488434.9854917824,"t":1709668800}
+{"o":0.00000393,"h":0.0000042025,"l":0.0000036563,"c":0.0000039941,"v":12969151.6090277247,"t":1709672400}
+{"o":0.0000039941,"h":0.0000041167,"l":0.0000038616,"c":0.0000039582,"v":1572314.7320914501,"t":1709676000}
+{"o":0.0000039582,"h":0.0000047817,"l":0.0000037801,"c":0.000004102,"v":24047550.5309743583,"t":1709679600}
+{"o":0.000004102,"h":0.0000049049,"l":0.0000040577,"c":0.0000045568,"v":30060901.9763606489,"t":1709683200}
+{"o":0.0000045568,"h":0.0000051767,"l":0.0000043515,"c":0.000004467,"v":17909548.2372588813,"t":1709686800}
+{"o":0.000004467,"h":0.0000046205,"l":0.0000042816,"c":0.000004551,"v":7846526.05880717,"t":1709690400}
+{"o":0.000004551,"h":0.0000045923,"l":0.0000044594,"c":0.0000044818,"v":1117051.0052572559,"t":1709694000}
+{"o":0.0000044818,"h":0.0000044955,"l":0.0000042532,"c":0.0000043542,"v":4167440.7090741554,"t":1709697600}
+{"o":0.0000043542,"h":0.0000047112,"l":0.0000042255,"c":0.0000044143,"v":11174035.7749009468,"t":1709701200}
+{"o":0.0000044143,"h":0.0000047039,"l":0.0000042943,"c":0.0000044588,"v":9689141.8981411234,"t":1709704800}
+{"o":0.0000044588,"h":0.0000044954,"l":0.0000042607,"c":0.0000042994,"v":4446848.479050409,"t":1709708400}
+{"o":0.0000042994,"h":0.0000047848,"l":0.0000042191,"c":0.0000044007,"v":12387254.3395367656,"t":1709712000}
+{"o":0.0000044007,"h":0.0000045125,"l":0.0000041557,"c":0.0000042983,"v":5698088.6816842165,"t":1709715600}
+{"o":0.0000042983,"h":0.0000046536,"l":0.0000042174,"c":0.0000045762,"v":6632323.3892057789,"t":1709719200}
+{"o":0.0000045762,"h":0.0000049361,"l":0.0000044982,"c":0.0000047,"v":6292184.2809020597,"t":1709722800}
+{"o":0.0000047,"h":0.0000049115,"l":0.0000044959,"c":0.000004669,"v":5554368.3061077194,"t":1709726400}
+{"o":0.000004669,"h":0.0000047348,"l":0.000004383,"c":0.0000044964,"v":9003168.3222759273,"t":1709730000}
+{"o":0.0000044964,"h":0.0000045507,"l":0.0000040738,"c":0.0000041619,"v":5649617.9319392331,"t":1709733600}
+{"o":0.0000041619,"h":0.0000045251,"l":0.0000039939,"c":0.0000044139,"v":16135298.5734633747,"t":1709737200}
+{"o":0.0000044139,"h":0.0000045734,"l":0.0000043536,"c":0.000004455,"v":5801112.0626997584,"t":1709740800}
+{"o":0.000004455,"h":0.0000044897,"l":0.00000427,"c":0.0000043184,"v":3533974.8874387946,"t":1709744400}
+{"o":0.0000043184,"h":0.0000043989,"l":0.000004275,"c":0.0000043421,"v":2461780.49344909,"t":1709748000}
+{"o":0.0000043421,"h":0.0000054953,"l":0.0000041444,"c":0.0000052486,"v":33438189.3678398691,"t":1709751600}
+{"o":0.0000052486,"h":0.0000056902,"l":0.0000051395,"c":0.0000053741,"v":16351699.6884826813,"t":1709755200}
+{"o":0.0000053741,"h":0.0000061017,"l":0.0000049786,"c":0.0000059354,"v":20690384.8514605686,"t":1709758800}
+{"o":0.0000059354,"h":0.0000060248,"l":0.0000051241,"c":0.0000054502,"v":20232108.2567781024,"t":1709762400}
+{"o":0.0000054502,"h":0.0000054684,"l":0.0000041465,"c":0.000004434,"v":51674342.1163612232,"t":1709766000}
+{"o":0.000004434,"h":0.0000048689,"l":0.0000041769,"c":0.0000046715,"v":15377996.112016296,"t":1709769600}
+{"o":0.0000046715,"h":0.0000051603,"l":0.0000044431,"c":0.000004447,"v":17040739.114667505,"t":1709773200}
+{"o":0.000004447,"h":0.0000047723,"l":0.0000042641,"c":0.0000045676,"v":5795749.6987139788,"t":1709776800}
+{"o":0.0000045676,"h":0.000004974,"l":0.0000045176,"c":0.0000048551,"v":12182973.7576345634,"t":1709780400}
+{"o":0.0000048551,"h":0.0000048953,"l":0.0000045301,"c":0.0000047414,"v":7630604.0455368496,"t":1709784000}
+{"o":0.0000047414,"h":0.0000049173,"l":0.0000046275,"c":0.0000048424,"v":5426594.1040747054,"t":1709787600}
+{"o":0.0000048424,"h":0.0000049223,"l":0.0000045586,"c":0.0000046093,"v":4404994.6336394334,"t":1709791200}
+{"o":0.0000046093,"h":0.0000048081,"l":0.0000045842,"c":0.0000047156,"v":1680259.5916205349,"t":1709794800}
+{"o":0.0000047156,"h":0.0000051836,"l":0.0000046182,"c":0.0000047592,"v":13937385.517839469,"t":1709798400}
+{"o":0.0000047592,"h":0.0000051223,"l":0.0000046905,"c":0.0000048703,"v":10223254.7099368535,"t":1709802000}
+{"o":0.0000048703,"h":0.0000050055,"l":0.0000047357,"c":0.000004807,"v":5130256.6663347771,"t":1709805600}
+{"o":0.000004807,"h":0.0000048452,"l":0.0000042155,"c":0.00000446,"v":7681827.4655820196,"t":1709809200}
+{"o":0.00000446,"h":0.0000054507,"l":0.0000043605,"c":0.0000048933,"v":20029097.7770797051,"t":1709812800}
+{"o":0.0000048933,"h":0.0000049573,"l":0.0000046318,"c":0.0000048009,"v":9094864.5345353074,"t":1709816400}
+{"o":0.0000048009,"h":0.00000507,"l":0.0000046326,"c":0.0000049055,"v":2610691.7229235326,"t":1709820000}
+{"o":0.0000049055,"h":0.0000050177,"l":0.0000047422,"c":0.000004991,"v":3558492.8881468703,"t":1709823600}
+{"o":0.000004991,"h":0.0000061478,"l":0.0000047419,"c":0.0000057593,"v":37466186.3155446872,"t":1709827200}
+{"o":0.0000057593,"h":0.0000069476,"l":0.0000055346,"c":0.0000059116,"v":41262786.960271813,"t":1709830800}
+{"o":0.0000059116,"h":0.000005997,"l":0.0000052527,"c":0.0000055831,"v":13993829.5665445365,"t":1709834400}
+{"o":0.0000055831,"h":0.0000062828,"l":0.0000055511,"c":0.0000059376,"v":13030027.3898095787,"t":1709838000}
+{"o":0.0000059376,"h":0.0000060728,"l":0.0000054803,"c":0.000005689,"v":7217437.8871127414,"t":1709841600}
+{"o":0.000005689,"h":0.0000057787,"l":0.0000041749,"c":0.0000045242,"v":99575211.5468982309,"t":1709845200}
+{"o":0.0000045242,"h":0.000004643,"l":0.0000043545,"c":0.0000044203,"v":5303592.2026913976,"t":1709848800}
+{"o":0.0000044203,"h":0.0000049074,"l":0.0000041422,"c":0.0000048759,"v":27478656.8081944659,"t":1709852400}
+{"o":0.0000048759,"h":0.0000048791,"l":0.0000044363,"c":0.0000046575,"v":8549744.8448358979,"t":1709856000}
+{"o":0.0000046575,"h":0.0000047554,"l":0.0000043762,"c":0.000004487,"v":3966651.1442759465,"t":1709859600}
+{"o":0.000004487,"h":0.0000045151,"l":0.0000043059,"c":0.0000043914,"v":6158382.9741052808,"t":1709863200}
+{"o":0.0000043914,"h":0.0000048636,"l":0.0000043872,"c":0.0000047773,"v":7880443.1855335906,"t":1709866800}
+{"o":0.0000047773,"h":0.0000048633,"l":0.0000047051,"c":0.0000047253,"v":1462317.8639798947,"t":1709870400}
+{"o":0.0000047253,"h":0.0000048037,"l":0.0000041244,"c":0.0000042661,"v":11007473.72741713,"t":1709874000}
+{"o":0.0000042661,"h":0.0000044517,"l":0.0000041963,"c":0.0000043271,"v":3135751.4491364746,"t":1709877600}
+{"o":0.0000043271,"h":0.0000044441,"l":0.0000042129,"c":0.0000044161,"v":4887863.7015835866,"t":1709881200}
+{"o":0.0000044161,"h":0.0000045442,"l":0.0000043575,"c":0.0000044415,"v":2723190.8541583549,"t":1709884800}
+{"o":0.0000044415,"h":0.0000044705,"l":0.0000040531,"c":0.0000042317,"v":8507516.8308645934,"t":1709888400}
+{"o":0.0000042317,"h":0.0000043363,"l":0.0000039396,"c":0.0000041023,"v":26740595.7078069001,"t":1709892000}
+{"o":0.0000041023,"h":0.0000045429,"l":0.0000035963,"c":0.0000041126,"v":53031287.950001657,"t":1709895600}
+{"o":0.0000041126,"h":0.0000045931,"l":0.0000040767,"c":0.0000043563,"v":18548425.9060888067,"t":1709899200}
+{"o":0.0000043563,"h":0.0000051371,"l":0.0000042982,"c":0.0000044926,"v":40877829.8366226256,"t":1709902800}
+{"o":0.0000044926,"h":0.0000047613,"l":0.000004287,"c":0.0000044765,"v":15101411.4805925414,"t":1709906400}
+{"o":0.0000044765,"h":0.0000052402,"l":0.0000044204,"c":0.0000048461,"v":17526705.0873182267,"t":1709910000}
+{"o":0.0000048461,"h":0.0000049597,"l":0.0000044116,"c":0.0000044382,"v":5617240.7850389443,"t":1709913600}
+{"o":0.0000044382,"h":0.0000046611,"l":0.0000043184,"c":0.0000045699,"v":4156927.3932196982,"t":1709917200}
+{"o":0.0000045699,"h":0.0000046985,"l":0.0000044073,"c":0.0000044736,"v":4922349.880452374,"t":1709920800}
+{"o":0.0000044736,"h":0.0000045523,"l":0.0000042226,"c":0.0000042401,"v":4356898.1309476197,"t":1709924400}
+{"o":0.0000042401,"h":0.0000045111,"l":0.0000041696,"c":0.0000043067,"v":7109928.994604894,"t":1709928000}
+{"o":0.0000043067,"h":0.0000044372,"l":0.0000040625,"c":0.0000042147,"v":14660978.5283475611,"t":1709931600}
+{"o":0.0000042147,"h":0.0000047022,"l":0.00000412,"c":0.0000043006,"v":17208465.5959130563,"t":1709935200}
+{"o":0.0000043006,"h":0.0000043886,"l":0.0000041342,"c":0.0000042723,"v":7482164.7498828424,"t":1709938800}
+{"o":0.0000042723,"h":0.0000043319,"l":0.0000042043,"c":0.0000042877,"v":893584.0655445369,"t":1709942400}
+{"o":0.0000042877,"h":0.0000043529,"l":0.0000040893,"c":0.0000041204,"v":4583862.9496366158,"t":1709946000}
+{"o":0.0000041204,"h":0.0000041942,"l":0.0000039071,"c":0.0000040496,"v":8782639.8785249237,"t":1709949600}
+{"o":0.0000040496,"h":0.0000043019,"l":0.0000039695,"c":0.0000039846,"v":9063103.4355490915,"t":1709953200}
+{"o":0.0000039846,"h":0.0000045314,"l":0.0000039077,"c":0.0000044488,"v":9123749.2769214995,"t":1709956800}
+{"o":0.0000044488,"h":0.000004491,"l":0.0000041325,"c":0.0000042245,"v":7345505.9842009442,"t":1709960400}
+{"o":0.0000042245,"h":0.000004669,"l":0.0000041827,"c":0.0000046002,"v":6784921.8441377152,"t":1709964000}
+{"o":0.0000046002,"h":0.000004933,"l":0.0000042164,"c":0.0000044028,"v":19309435.8412300684,"t":1709967600}
+{"o":0.0000044028,"h":0.0000045227,"l":0.0000043707,"c":0.0000045151,"v":4032713.9481850062,"t":1709971200}
+{"o":0.0000045151,"h":0.0000045415,"l":0.0000042917,"c":0.000004383,"v":6878808.0917093772,"t":1709974800}
+{"o":0.000004383,"h":0.0000055388,"l":0.0000043717,"c":0.0000053483,"v":23036422.9014506526,"t":1709978400}
+{"o":0.0000053483,"h":0.0000057202,"l":0.0000048576,"c":0.0000048944,"v":18925301.2784447037,"t":1709982000}
+{"o":0.0000048944,"h":0.0000050043,"l":0.0000048531,"c":0.0000049776,"v":1071851.6858991119,"t":1709985600}
+{"o":0.0000049776,"h":0.0000050054,"l":0.0000044725,"c":0.0000045746,"v":9904450.2018273789,"t":1709989200}
+{"o":0.0000045746,"h":0.0000046408,"l":0.0000040563,"c":0.0000042139,"v":18971276.6993071102,"t":1709992800}
+{"o":0.0000042139,"h":0.0000053042,"l":0.0000041275,"c":0.0000052538,"v":26573165.3596289977,"t":1709996400}
+{"o":0.0000052538,"h":0.0000060564,"l":0.0000052478,"c":0.0000057246,"v":25111496.0009510107,"t":1710000000}
+{"o":0.0000057246,"h":0.0000057905,"l":0.0000054087,"c":0.0000055012,"v":7964511.935410548,"t":1710003600}
+{"o":0.0000055012,"h":0.0000064346,"l":0.0000054694,"c":0.0000060427,"v":17396026.9106849842,"t":1710007200}
+{"o":0.0000060427,"h":0.0000063614,"l":0.0000060051,"c":0.000006337,"v":10061755.6569681596,"t":1710010800}
+{"o":0.000006337,"h":0.0000073223,"l":0.0000062498,"c":0.0000063641,"v":30139813.9321195707,"t":1710014400}
+{"o":0.0000063641,"h":0.0000063949,"l":0.0000059573,"c":0.0000060086,"v":4716563.0761258649,"t":1710018000}
+{"o":0.0000060086,"h":0.0000063559,"l":0.0000059716,"c":0.0000060531,"v":5740072.7042770712,"t":1710021600}
+{"o":0.0000060531,"h":0.0000061087,"l":0.0000052398,"c":0.0000052961,"v":11635318.4798736479,"t":1710025200}
+{"o":0.0000052961,"h":0.000005545,"l":0.0000052294,"c":0.0000054376,"v":3609719.1315994952,"t":1710028800}
+{"o":0.0000054376,"h":0.0000058197,"l":0.0000053303,"c":0.0000057342,"v":6648106.7862800146,"t":1710032400}
+{"o":0.0000057342,"h":0.0000064327,"l":0.0000056795,"c":0.0000063936,"v":8461466.7226769067,"t":1710036000}
+{"o":0.0000063936,"h":0.0000064773,"l":0.000005785,"c":0.0000058519,"v":6334874.652874792,"t":1710039600}
+{"o":0.0000058519,"h":0.0000064189,"l":0.0000057215,"c":0.000006246,"v":11467690.7947830595,"t":1710043200}
+{"o":0.000006246,"h":0.0000067283,"l":0.00000584,"c":0.0000065171,"v":21684848.7634130381,"t":1710046800}
+{"o":0.0000065171,"h":0.0000065364,"l":0.000005743,"c":0.0000057655,"v":12574234.1718750168,"t":1710050400}
+{"o":0.0000057655,"h":0.0000058256,"l":0.0000051531,"c":0.0000055865,"v":12608463.6149438471,"t":1710054000}
+{"o":0.0000055865,"h":0.000006363,"l":0.0000055289,"c":0.0000059184,"v":14981623.0876370035,"t":1710057600}
+{"o":0.0000059184,"h":0.0000063954,"l":0.0000056364,"c":0.0000057274,"v":11176930.5267447084,"t":1710061200}
+{"o":0.0000057274,"h":0.0000058361,"l":0.0000056723,"c":0.0000057516,"v":1903756.9014556648,"t":1710064800}
+{"o":0.0000057516,"h":0.0000060236,"l":0.0000056415,"c":0.0000059774,"v":3640144.0950427433,"t":1710068400}
+{"o":0.0000059774,"h":0.0000068209,"l":0.0000059585,"c":0.0000067214,"v":14718756.9872131646,"t":1710072000}
+{"o":0.0000067214,"h":0.0000069094,"l":0.000006095,"c":0.0000061362,"v":11281535.7021584343,"t":1710075600}
+{"o":0.0000061362,"h":0.0000063157,"l":0.0000057293,"c":0.0000057617,"v":5371065.1194785889,"t":1710079200}
+{"o":0.0000057617,"h":0.0000058466,"l":0.0000055117,"c":0.0000055709,"v":3129081.0701955669,"t":1710082800}
+{"o":0.0000055709,"h":0.00000586,"l":0.0000054763,"c":0.0000057525,"v":3673559.559850465,"t":1710086400}
+{"o":0.0000057525,"h":0.0000057886,"l":0.0000053625,"c":0.0000054411,"v":5071477.0743631581,"t":1710090000}
+{"o":0.0000054411,"h":0.0000054641,"l":0.0000052622,"c":0.0000054336,"v":3346034.1465031626,"t":1710093600}
+{"o":0.0000054336,"h":0.000005487,"l":0.0000047052,"c":0.0000048726,"v":15475198.2063742913,"t":1710097200}
+{"o":0.0000048726,"h":0.0000051519,"l":0.0000044247,"c":0.0000051237,"v":17327454.2962544374,"t":1710100800}
+{"o":0.0000051237,"h":0.00000521,"l":0.0000046449,"c":0.000004707,"v":9219950.6260910444,"t":1710104400}
+{"o":0.000004707,"h":0.0000049033,"l":0.0000046575,"c":0.0000047904,"v":3035332.4871030799,"t":1710108000}
+{"o":0.0000047904,"h":0.0000047944,"l":0.0000045037,"c":0.000004565,"v":5753742.9815665036,"t":1710111600}
+{"o":0.000004565,"h":0.0000049168,"l":0.0000044725,"c":0.0000046551,"v":6319516.6815350018,"t":1710115200}
+{"o":0.0000046551,"h":0.000004834,"l":0.0000045832,"c":0.0000046592,"v":3104758.2620762065,"t":1710118800}
+{"o":0.0000046592,"h":0.0000047349,"l":0.0000046138,"c":0.0000046617,"v":978429.169594928,"t":1710122400}
+{"o":0.0000046617,"h":0.0000050509,"l":0.0000045669,"c":0.0000049479,"v":5821009.1751714628,"t":1710126000}
+{"o":0.0000049479,"h":0.0000051199,"l":0.0000045012,"c":0.0000048809,"v":14836503.546394825,"t":1710129600}
+{"o":0.0000048809,"h":0.0000048883,"l":0.0000045851,"c":0.0000047221,"v":4887866.6034825435,"t":1710133200}
+{"o":0.0000047221,"h":0.000004756,"l":0.000004402,"c":0.0000044456,"v":5014489.9493363379,"t":1710136800}
+{"o":0.0000044456,"h":0.0000045208,"l":0.0000040442,"c":0.0000042555,"v":9090538.5860822443,"t":1710140400}
+{"o":0.0000042555,"h":0.0000047952,"l":0.0000041903,"c":0.0000047314,"v":9548113.2189022098,"t":1710144000}
+{"o":0.0000047314,"h":0.0000049715,"l":0.0000046221,"c":0.0000049276,"v":5761437.5619647987,"t":1710147600}
+{"o":0.0000049276,"h":0.0000050115,"l":0.000004471,"c":0.0000047501,"v":10940334.4212889969,"t":1710151200}
+{"o":0.0000047501,"h":0.000004852,"l":0.0000045271,"c":0.0000045747,"v":6039355.9994464917,"t":1710154800}
+{"o":0.0000045747,"h":0.0000047158,"l":0.0000045163,"c":0.000004642,"v":2193800.6169192973,"t":1710158400}
+{"o":0.000004642,"h":0.0000047266,"l":0.0000043951,"c":0.0000044828,"v":3891245.9149212046,"t":1710162000}
+{"o":0.0000044828,"h":0.0000044853,"l":0.0000042811,"c":0.0000044678,"v":4719810.951928542,"t":1710165600}
+{"o":0.0000044678,"h":0.0000045111,"l":0.0000042137,"c":0.0000042781,"v":4795419.2218146306,"t":1710169200}
+{"o":0.0000042781,"h":0.0000046436,"l":0.0000042328,"c":0.0000045257,"v":6390657.9298672555,"t":1710172800}
+{"o":0.0000045257,"h":0.000004554,"l":0.0000042314,"c":0.0000043631,"v":5603751.5484554339,"t":1710176400}
+{"o":0.0000043631,"h":0.0000044331,"l":0.0000039089,"c":0.0000040767,"v":9445187.4078257028,"t":1710180000}
+{"o":0.0000040767,"h":0.0000041464,"l":0.0000039645,"c":0.0000040284,"v":7313352.8041882347,"t":1710183600}
+{"o":0.0000040284,"h":0.0000041836,"l":0.0000039093,"c":0.0000041055,"v":11616504.3359263483,"t":1710187200}
+{"o":0.0000041055,"h":0.0000043428,"l":0.0000038621,"c":0.0000042828,"v":14005781.5200677775,"t":1710190800}
+{"o":0.0000042828,"h":0.00000431,"l":0.0000039463,"c":0.0000039946,"v":6320921.9305617847,"t":1710194400}
+{"o":0.0000039946,"h":0.0000040006,"l":0.0000037496,"c":0.0000038807,"v":10514483.1841490865,"t":1710198000}
+{"o":0.0000038807,"h":0.0000040372,"l":0.000003728,"c":0.0000038279,"v":5827357.938855865,"t":1710201600}
+{"o":0.0000038279,"h":0.0000040152,"l":0.0000037075,"c":0.0000039736,"v":7174431.3129874393,"t":1710205200}
+{"o":0.0000039736,"h":0.0000043586,"l":0.0000038598,"c":0.0000041877,"v":6338010.5503575969,"t":1710208800}
+{"o":0.0000041877,"h":0.0000043195,"l":0.0000040513,"c":0.0000041701,"v":2756835.3712808415,"t":1710212400}
+{"o":0.0000041701,"h":0.0000043996,"l":0.0000037933,"c":0.0000038778,"v":6255133.3448965987,"t":1710216000}
+{"o":0.0000038778,"h":0.0000039163,"l":0.0000038144,"c":0.0000038716,"v":2218392.1012496925,"t":1710219600}
+{"o":0.0000038716,"h":0.000004007,"l":0.0000037254,"c":0.0000038156,"v":4991010.4298550626,"t":1710223200}
+{"o":0.0000038156,"h":0.0000039003,"l":0.0000037662,"c":0.0000038203,"v":3529182.5867214678,"t":1710226800}
+{"o":0.0000038203,"h":0.0000040528,"l":0.0000038047,"c":0.0000039846,"v":3565667.1803372116,"t":1710230400}
+{"o":0.0000039846,"h":0.0000042426,"l":0.0000038787,"c":0.0000040687,"v":3883942.1144485455,"t":1710234000}
+{"o":0.0000040687,"h":0.000004118,"l":0.0000040319,"c":0.0000041069,"v":724386.38480993,"t":1710237600}
+{"o":0.0000041069,"h":0.0000041581,"l":0.0000040357,"c":0.0000040892,"v":1829100.3940079648,"t":1710241200}
+{"o":0.0000000468,"h":0.0000004698,"l":0.0000000113,"c":0.0000003569,"v":2248071485.5905056,"t":1706400000}
+{"o":0.0000003569,"h":0.0000028207,"l":0.0000001497,"c":0.0000020557,"v":4332760904.0890388489,"t":1706403600}
+{"o":0.0000020557,"h":0.0000086654,"l":0.0000017776,"c":0.000003151,"v":2903925752.7749567032,"t":1706407200}
+{"o":0.000003151,"h":0.0000048736,"l":0.0000015368,"c":0.0000030126,"v":1421196156.7959468365,"t":1706410800}
+{"o":0.0000030126,"h":0.0000032367,"l":0.0000009587,"c":0.0000018999,"v":1367679935.69140172,"t":1706414400}
+{"o":0.0000018999,"h":0.0000074648,"l":0.0000014635,"c":0.0000053893,"v":1138769279.9726941586,"t":1706418000}
+{"o":0.0000053893,"h":0.0000056736,"l":0.0000028279,"c":0.0000039851,"v":948386214.2852109671,"t":1706421600}
+{"o":0.0000039851,"h":0.0000051474,"l":0.0000018622,"c":0.0000041602,"v":576264125.1173967123,"t":1706425200}
+{"o":0.0000041602,"h":0.0000058434,"l":0.0000020688,"c":0.00000538,"v":457089208.4472422004,"t":1706428800}
+{"o":0.00000538,"h":0.0000096159,"l":0.0000044789,"c":0.0000081881,"v":493865719.9416264296,"t":1706432400}
+{"o":0.0000081881,"h":0.0000117241,"l":0.0000049917,"c":0.0000077602,"v":614944849.6790239811,"t":1706436000}
+{"o":0.0000077602,"h":0.0000085955,"l":0.0000033542,"c":0.0000040138,"v":507718987.073607564,"t":1706439600}
+{"o":0.0000040138,"h":0.0000063636,"l":0.0000039652,"c":0.0000045984,"v":301375429.9550788403,"t":1706443200}
+{"o":0.0000045984,"h":0.0000065912,"l":0.0000038872,"c":0.0000048822,"v":327985453.6607670188,"t":1706446800}
+{"o":0.0000048822,"h":0.0000083764,"l":0.0000046866,"c":0.0000072344,"v":355646502.8694819212,"t":1706450400}
+{"o":0.0000072344,"h":0.0000140098,"l":0.0000071509,"c":0.0000110894,"v":495668210.9328648448,"t":1706454000}
+{"o":0.0000110894,"h":0.0000111041,"l":0.0000059649,"c":0.0000092203,"v":384218520.6590989232,"t":1706457600}
+{"o":0.0000092203,"h":0.0000155967,"l":0.0000075842,"c":0.0000122105,"v":563817736.4942947626,"t":1706461200}
+{"o":0.0000122105,"h":0.0000184162,"l":0.0000100757,"c":0.0000153429,"v":323208832.6605029702,"t":1706464800}
+{"o":0.0000153429,"h":0.0000175029,"l":0.0000093119,"c":0.000012343,"v":217473708.1714851856,"t":1706468400}
+{"o":0.000012343,"h":0.0000138609,"l":0.0000042673,"c":0.0000097435,"v":621040345.8864985704,"t":1706472000}
+{"o":0.0000097435,"h":0.0000122113,"l":0.0000036164,"c":0.0000054549,"v":369316302.2908269167,"t":1706475600}
+{"o":0.0000054549,"h":0.0000072095,"l":0.0000037422,"c":0.0000038383,"v":401053519.9686632752,"t":1706479200}
+{"o":0.0000038383,"h":0.0000049279,"l":0.0000014458,"c":0.0000045435,"v":1041327908.3764280081,"t":1706482800}
+{"o":0.0000045435,"h":0.0000070118,"l":0.0000030962,"c":0.0000060439,"v":524340700.1587597132,"t":1706486400}
+{"o":0.0000060439,"h":0.0000088329,"l":0.0000049727,"c":0.0000068995,"v":358364678.8177473545,"t":1706490000}
+{"o":0.0000068995,"h":0.0000070327,"l":0.0000043816,"c":0.0000047562,"v":178513691.6403770745,"t":1706493600}
+{"o":0.0000047562,"h":0.0000058098,"l":0.0000037777,"c":0.0000042816,"v":192041203.5776992142,"t":1706497200}
+{"o":0.0000042816,"h":0.0000047891,"l":0.000003132,"c":0.0000036018,"v":163366999.160884887,"t":1706500800}
+{"o":0.0000036018,"h":0.0000052048,"l":0.0000033553,"c":0.0000037659,"v":186610131.2390283048,"t":1706504400}
+{"o":0.0000037659,"h":0.0000055005,"l":0.0000033309,"c":0.0000035957,"v":171890085.8761889935,"t":1706508000}
+{"o":0.0000035957,"h":0.0000036775,"l":0.0000029942,"c":0.0000032903,"v":59185950.2846845537,"t":1706511600}
+{"o":0.0000032903,"h":0.0000035654,"l":0.0000025914,"c":0.0000027992,"v":81009579.826436162,"t":1706515200}
+{"o":0.0000027992,"h":0.0000033013,"l":0.0000025041,"c":0.0000025721,"v":79732101.4575044513,"t":1706518800}
+{"o":0.0000025721,"h":0.0000026092,"l":0.0000019221,"c":0.0000020647,"v":86414394.4896501005,"t":1706522400}
+{"o":0.0000020647,"h":0.0000029848,"l":0.0000020559,"c":0.0000028169,"v":67461488.772840932,"t":1706526000}
+{"o":0.0000028169,"h":0.0000040223,"l":0.0000026563,"c":0.000003709,"v":174231516.9332231581,"t":1706529600}
+{"o":0.000003709,"h":0.0000038515,"l":0.0000032247,"c":0.0000037125,"v":125313505.5470386297,"t":1706533200}
+{"o":0.0000037125,"h":0.0000040718,"l":0.0000024847,"c":0.0000025487,"v":93245449.0764256716,"t":1706536800}
+{"o":0.0000025487,"h":0.0000025794,"l":0.0000018978,"c":0.0000022312,"v":66416080.8413144201,"t":1706540400}
+{"o":0.0000022312,"h":0.0000022312,"l":0.0000011067,"c":0.0000013575,"v":630247840.3230116367,"t":1706544000}
+{"o":0.0000013575,"h":0.0000025144,"l":0.0000013139,"c":0.0000020879,"v":209613577.0460003912,"t":1706547600}
+{"o":0.0000020879,"h":0.0000030904,"l":0.0000012982,"c":0.0000022495,"v":329970455.9460095167,"t":1706551200}
+{"o":0.0000022495,"h":0.0000027551,"l":0.0000018364,"c":0.0000019196,"v":148592335.9682448804,"t":1706554800}
+{"o":0.0000019196,"h":0.0000020742,"l":0.0000015872,"c":0.0000017441,"v":60253898.2934544533,"t":1706558400}
+{"o":0.0000017441,"h":0.0000020855,"l":0.0000013437,"c":0.0000020835,"v":122491016.6705367118,"t":1706562000}
+{"o":0.0000020835,"h":0.0000042929,"l":0.0000020655,"c":0.0000033022,"v":245306846.9758189917,"t":1706565600}
+{"o":0.0000033022,"h":0.0000041157,"l":0.0000026091,"c":0.0000032864,"v":149038322.5559561253,"t":1706569200}
+{"o":0.0000032864,"h":0.0000080614,"l":0.0000032761,"c":0.0000068792,"v":359411639.6185040474,"t":1706572800}
+{"o":0.0000068792,"h":0.000010682,"l":0.0000061605,"c":0.000007904,"v":371906982.7198786139,"t":1706576400}
+{"o":0.000007904,"h":0.0000097092,"l":0.0000067678,"c":0.0000084017,"v":191395852.346724242,"t":1706580000}
+{"o":0.0000084017,"h":0.0000110236,"l":0.0000055125,"c":0.0000067982,"v":210737810.7893079817,"t":1706583600}
+{"o":0.0000067982,"h":0.0000078948,"l":0.0000051903,"c":0.0000074393,"v":131193702.0011694282,"t":1706587200}
+{"o":0.0000074393,"h":0.0000088286,"l":0.0000059566,"c":0.000008721,"v":102649636.5733252913,"t":1706590800}
+{"o":0.000008721,"h":0.0000103409,"l":0.0000076035,"c":0.0000082402,"v":118945826.3069861531,"t":1706594400}
+{"o":0.0000082402,"h":0.0000139081,"l":0.0000075876,"c":0.0000117899,"v":137118077.5956035852,"t":1706598000}
+{"o":0.0000117899,"h":0.0000192405,"l":0.0000090247,"c":0.0000157349,"v":157139348.8857956231,"t":1706601600}
+{"o":0.0000157349,"h":0.0000245144,"l":0.0000153516,"c":0.0000198679,"v":171883168.4051897526,"t":1706605200}
+{"o":0.0000198679,"h":0.0000313434,"l":0.0000167141,"c":0.0000255791,"v":152377434.559361428,"t":1706608800}
+{"o":0.0000255791,"h":0.0000317298,"l":0.0000175532,"c":0.0000235192,"v":151457855.4216220379,"t":1706612400}
+{"o":0.0000235192,"h":0.0000322654,"l":0.0000214409,"c":0.0000267597,"v":87998083.6840543747,"t":1706616000}
+{"o":0.0000267597,"h":0.0000325656,"l":0.0000186846,"c":0.0000238284,"v":153555510.4524134696,"t":1706619600}
+{"o":0.0000238284,"h":0.0000294437,"l":0.0000181674,"c":0.0000213881,"v":107464132.0770041943,"t":1706623200}
+{"o":0.0000213881,"h":0.0000245247,"l":0.0000143592,"c":0.0000177466,"v":126163580.402730301,"t":1706626800}
+{"o":0.0000177466,"h":0.0000257596,"l":0.000016273,"c":0.0000200696,"v":100083878.2805910259,"t":1706630400}
+{"o":0.0000200696,"h":0.0000248036,"l":0.0000191957,"c":0.0000198951,"v":57608184.7711588889,"t":1706634000}
+{"o":0.0000198951,"h":0.0000238766,"l":0.0000144548,"c":0.0000221328,"v":119831036.9038876146,"t":1706637600}
+{"o":0.0000221328,"h":0.0000298794,"l":0.0000203798,"c":0.0000246884,"v":79760797.1239086241,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf.json b/So11111111111111111111111111111111111111112_A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf.json
new file mode 100644
index 0000000000000000000000000000000000000000..da5b51f761a6e6ee32fa743209ab6cceed948353
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_A3tCD8Q1yjdy3gRDJ4LFzpECnafW3sHNa3dJKHesG9Xf.json
@@ -0,0 +1,6657 @@
+{"o":0.0000910429,"h":0.0000923235,"l":0.000090612,"c":0.0000910921,"v":479.378089825,"t":1731844800}
+{"o":0.0000910921,"h":0.0000930922,"l":0.0000910492,"c":0.0000923482,"v":0.0,"t":1731848400}
+{"o":0.0000923482,"h":0.0000925509,"l":0.0000901287,"c":0.0000908963,"v":16667.572145314,"t":1731852000}
+{"o":0.0000908963,"h":0.0000931897,"l":0.0000895478,"c":0.0000925081,"v":18074.875495349,"t":1731855600}
+{"o":0.0000925081,"h":0.0000932017,"l":0.0000912185,"c":0.0000916975,"v":5291.074091839,"t":1731859200}
+{"o":0.0000916975,"h":0.0000924508,"l":0.0000912151,"c":0.0000915815,"v":0.0,"t":1731862800}
+{"o":0.0000915815,"h":0.0000926012,"l":0.0000913943,"c":0.000091904,"v":0.0,"t":1731866400}
+{"o":0.000091904,"h":0.0000928563,"l":0.0000843146,"c":0.0000843487,"v":58491.0148825,"t":1731870000}
+{"o":0.0000843487,"h":0.0000849427,"l":0.000083743,"c":0.0000842149,"v":0.0,"t":1731873600}
+{"o":0.0000842149,"h":0.0000853241,"l":0.0000827569,"c":0.000084092,"v":7621.986864963,"t":1731877200}
+{"o":0.000084092,"h":0.0000852405,"l":0.0000828568,"c":0.0000835655,"v":7064.825160368,"t":1731880800}
+{"o":0.0000835655,"h":0.0000841333,"l":0.0000823033,"c":0.0000826414,"v":0.0,"t":1731884400}
+{"o":0.0000826414,"h":0.0000838798,"l":0.0000792248,"c":0.0000803291,"v":28751.582836218,"t":1731888000}
+{"o":0.0000803291,"h":0.0000806032,"l":0.0000788084,"c":0.0000795069,"v":0.0,"t":1731891600}
+{"o":0.0000795069,"h":0.0000797293,"l":0.0000787145,"c":0.0000789555,"v":8420.68511606,"t":1731895200}
+{"o":0.0000789555,"h":0.0000800578,"l":0.0000764866,"c":0.0000765714,"v":41426.775197371,"t":1731898800}
+{"o":0.0000765714,"h":0.0000776277,"l":0.0000761937,"c":0.0000770179,"v":0.0,"t":1731902400}
+{"o":0.0000770179,"h":0.0000773601,"l":0.0000764312,"c":0.0000768825,"v":0.0,"t":1731906000}
+{"o":0.0000768825,"h":0.0000774067,"l":0.0000763656,"c":0.0000769196,"v":47.485285796,"t":1731909600}
+{"o":0.0000769196,"h":0.0000776808,"l":0.0000767556,"c":0.0000768911,"v":0.0,"t":1731913200}
+{"o":0.0000768911,"h":0.0000776406,"l":0.0000761987,"c":0.0000763429,"v":503.767714708,"t":1731916800}
+{"o":0.0000763429,"h":0.000077616,"l":0.0000754471,"c":0.0000764777,"v":2232.834293613,"t":1731920400}
+{"o":0.0000764777,"h":0.000076837,"l":0.0000753687,"c":0.0000756618,"v":0.0,"t":1731924000}
+{"o":0.0000756618,"h":0.0000774647,"l":0.0000756618,"c":0.0000772181,"v":0.0,"t":1731927600}
+{"o":0.0000772181,"h":0.0000775596,"l":0.0000761401,"c":0.0000765574,"v":571.274157482,"t":1731931200}
+{"o":0.0000765574,"h":0.0000780032,"l":0.0000762815,"c":0.0000779062,"v":0.0,"t":1731934800}
+{"o":0.0000779062,"h":0.0000781057,"l":0.000074895,"c":0.000075865,"v":4698.061025786,"t":1731938400}
+{"o":0.000075865,"h":0.0000763018,"l":0.0000748439,"c":0.0000753853,"v":0.0,"t":1731942000}
+{"o":0.0000753853,"h":0.0000768912,"l":0.0000747069,"c":0.0000759314,"v":1250.0,"t":1731945600}
+{"o":0.0000759314,"h":0.000076748,"l":0.000075185,"c":0.0000760317,"v":100.137124129,"t":1731949200}
+{"o":0.0000760317,"h":0.0000768684,"l":0.0000754069,"c":0.0000764685,"v":0.0,"t":1731952800}
+{"o":0.0000764685,"h":0.0000778097,"l":0.0000755516,"c":0.0000763243,"v":2851.415985735,"t":1731956400}
+{"o":0.0000763243,"h":0.0000773568,"l":0.0000750171,"c":0.0000763465,"v":1007.781773889,"t":1731960000}
+{"o":0.0000763465,"h":0.0000765516,"l":0.000075121,"c":0.0000759476,"v":2000.0,"t":1731963600}
+{"o":0.0000759476,"h":0.0000765049,"l":0.0000752363,"c":0.0000761375,"v":209.473173735,"t":1731967200}
+{"o":0.0000761375,"h":0.0000766911,"l":0.0000754232,"c":0.0000755495,"v":4000.0,"t":1731970800}
+{"o":0.0000755495,"h":0.0000762866,"l":0.0000751105,"c":0.0000756435,"v":0.0,"t":1731974400}
+{"o":0.0000756435,"h":0.0000759995,"l":0.0000751323,"c":0.000075737,"v":157.574478077,"t":1731978000}
+{"o":0.000075737,"h":0.0000758639,"l":0.0000749172,"c":0.0000749172,"v":0.0,"t":1731981600}
+{"o":0.0000749172,"h":0.0000751923,"l":0.000074302,"c":0.0000751326,"v":0.0,"t":1731985200}
+{"o":0.0000751326,"h":0.0000757295,"l":0.0000746978,"c":0.0000750941,"v":2091.126260549,"t":1731988800}
+{"o":0.0000750941,"h":0.0000752595,"l":0.0000743617,"c":0.0000747523,"v":0.0,"t":1731992400}
+{"o":0.0000747523,"h":0.0000748374,"l":0.0000740382,"c":0.0000740382,"v":0.0,"t":1731996000}
+{"o":0.0000740382,"h":0.0000742626,"l":0.0000732998,"c":0.0000735902,"v":26601.938323737,"t":1731999600}
+{"o":0.0000735902,"h":0.0000757104,"l":0.0000730341,"c":0.0000752685,"v":24688.155692755,"t":1732003200}
+{"o":0.0000752685,"h":0.0000760349,"l":0.0000679935,"c":0.0000683478,"v":69188.678714296,"t":1732006800}
+{"o":0.0000683478,"h":0.0000700365,"l":0.0000678696,"c":0.0000695721,"v":22649.274014046,"t":1732010400}
+{"o":0.0000695721,"h":0.0000710714,"l":0.000069294,"c":0.0000708631,"v":8375.728607285,"t":1732014000}
+{"o":0.0000708631,"h":0.0000712791,"l":0.0000699268,"c":0.0000705456,"v":8000.0,"t":1732017600}
+{"o":0.0000705456,"h":0.0000765651,"l":0.0000704959,"c":0.0000765651,"v":100000.0,"t":1732021200}
+{"o":0.0000765651,"h":0.000077059,"l":0.0000762979,"c":0.0000766806,"v":0.0,"t":1732024800}
+{"o":0.0000766806,"h":0.000081594,"l":0.0000761209,"c":0.0000808155,"v":107.251838183,"t":1732028400}
+{"o":0.0000808155,"h":0.0000843462,"l":0.0000802541,"c":0.0000834907,"v":19237.742060705,"t":1732032000}
+{"o":0.0000834907,"h":0.0000843497,"l":0.0000830552,"c":0.000083629,"v":1180.314352274,"t":1732035600}
+{"o":0.000083629,"h":0.0000988546,"l":0.0000830124,"c":0.0000837609,"v":193054.530790418,"t":1732039200}
+{"o":0.0000837609,"h":0.0000842486,"l":0.0000829485,"c":0.0000832826,"v":292.873065485,"t":1732042800}
+{"o":0.0000832826,"h":0.0000850192,"l":0.0000818638,"c":0.0000833879,"v":10426.775197371,"t":1732046400}
+{"o":0.0000833879,"h":0.0000852561,"l":0.000081826,"c":0.0000831955,"v":6020.193777859,"t":1732050000}
+{"o":0.0000831955,"h":0.0000842429,"l":0.0000812113,"c":0.0000818058,"v":844.858138449,"t":1732053600}
+{"o":0.0000818058,"h":0.0000820413,"l":0.0000809647,"c":0.0000811051,"v":0.0,"t":1732057200}
+{"o":0.0000811051,"h":0.0000817849,"l":0.0000810243,"c":0.0000812969,"v":0.0,"t":1732060800}
+{"o":0.0000812969,"h":0.0000829698,"l":0.0000797676,"c":0.0000807921,"v":15614.374825319,"t":1732064400}
+{"o":0.0000807921,"h":0.0000816428,"l":0.0000799124,"c":0.0000806729,"v":527.337045026,"t":1732068000}
+{"o":0.0000806729,"h":0.0000815682,"l":0.000078711,"c":0.0000787235,"v":15208.501405711,"t":1732071600}
+{"o":0.0000787235,"h":0.0000795132,"l":0.0000778842,"c":0.0000780143,"v":526.845563108,"t":1732075200}
+{"o":0.0000780143,"h":0.0000783299,"l":0.0000774378,"c":0.0000774687,"v":9782.847992336,"t":1732078800}
+{"o":0.0000774687,"h":0.0000777049,"l":0.0000772627,"c":0.0000775617,"v":0.0,"t":1732082400}
+{"o":0.0000775617,"h":0.000077761,"l":0.0000770216,"c":0.0000771743,"v":0.0,"t":1732086000}
+{"o":0.0000771743,"h":0.0000801337,"l":0.0000762386,"c":0.0000794165,"v":18936.641889641,"t":1732089600}
+{"o":0.0000794165,"h":0.0000797723,"l":0.0000791749,"c":0.0000794276,"v":0.0,"t":1732093200}
+{"o":0.0000794276,"h":0.0000798163,"l":0.0000787638,"c":0.0000792995,"v":10257.175385039,"t":1732096800}
+{"o":0.0000792995,"h":0.0000799331,"l":0.000078057,"c":0.0000782418,"v":6327.317481731,"t":1732100400}
+{"o":0.0000782418,"h":0.0000929335,"l":0.0000779407,"c":0.0000811306,"v":209375.503207683,"t":1732104000}
+{"o":0.0000811306,"h":0.0000814961,"l":0.0000803702,"c":0.0000804758,"v":0.0,"t":1732107600}
+{"o":0.0000804758,"h":0.0000806167,"l":0.0000791582,"c":0.0000799993,"v":0.0,"t":1732111200}
+{"o":0.0000799993,"h":0.0000813018,"l":0.0000797763,"c":0.0000805315,"v":0.0,"t":1732114800}
+{"o":0.0000805315,"h":0.0000825051,"l":0.0000787511,"c":0.0000804078,"v":2388.299718882,"t":1732118400}
+{"o":0.0000804078,"h":0.0000891526,"l":0.0000789733,"c":0.0000891526,"v":69670.712371996,"t":1732122000}
+{"o":0.0000891526,"h":0.0000951768,"l":0.0000881732,"c":0.0000943849,"v":42003.452346241,"t":1732125600}
+{"o":0.0000943849,"h":0.0001113194,"l":0.0000942722,"c":0.0000959176,"v":200231.099721367,"t":1732129200}
+{"o":0.0000959176,"h":0.0000964546,"l":0.0000824125,"c":0.0000825579,"v":110476.561353343,"t":1732132800}
+{"o":0.0000825579,"h":0.0000827355,"l":0.00007935,"c":0.0000798578,"v":5000.0,"t":1732136400}
+{"o":0.0000798578,"h":0.0000808359,"l":0.0000789489,"c":0.0000800173,"v":27756.871079376,"t":1732140000}
+{"o":0.0000800173,"h":0.0000804959,"l":0.0000796648,"c":0.0000802565,"v":0.0,"t":1732143600}
+{"o":0.0000802565,"h":0.0000804896,"l":0.0000793287,"c":0.0000794839,"v":0.0,"t":1732147200}
+{"o":0.0000794839,"h":0.0000799909,"l":0.0000792061,"c":0.0000799857,"v":0.0,"t":1732150800}
+{"o":0.0000799857,"h":0.0000822922,"l":0.0000784859,"c":0.0000799633,"v":1490.549374811,"t":1732154400}
+{"o":0.0000799633,"h":0.0000802436,"l":0.0000783838,"c":0.0000788129,"v":1180.314352274,"t":1732158000}
+{"o":0.0000788129,"h":0.0000804834,"l":0.0000769203,"c":0.0000788984,"v":4000.0,"t":1732161600}
+{"o":0.0000788984,"h":0.0000796224,"l":0.0000783892,"c":0.0000792882,"v":0.0,"t":1732165200}
+{"o":0.0000792882,"h":0.0000809763,"l":0.0000791707,"c":0.000079564,"v":3258.686789849,"t":1732168800}
+{"o":0.000079564,"h":0.0000812325,"l":0.00007804,"c":0.0000800937,"v":495.999110583,"t":1732172400}
+{"o":0.0000800937,"h":0.0000803409,"l":0.0000787555,"c":0.0000797441,"v":10325.788985396,"t":1732176000}
+{"o":0.0000797441,"h":0.0001159109,"l":0.0000792876,"c":0.0001014822,"v":493594.0120600741,"t":1732179600}
+{"o":0.0001014822,"h":0.0001021478,"l":0.0001005244,"c":0.0001009894,"v":3149.345760434,"t":1732183200}
+{"o":0.0001009894,"h":0.0001053965,"l":0.000100715,"c":0.0001052428,"v":22435.444529722,"t":1732186800}
+{"o":0.0001052428,"h":0.0001052718,"l":0.0000998387,"c":0.0001035292,"v":105487.939542019,"t":1732190400}
+{"o":0.0001035292,"h":0.000132578,"l":0.00010076,"c":0.0001198185,"v":154214.142586026,"t":1732194000}
+{"o":0.0001198185,"h":0.0001211136,"l":0.0001123268,"c":0.0001164112,"v":124792.531022234,"t":1732197600}
+{"o":0.0001164112,"h":0.0001212406,"l":0.0001136187,"c":0.0001185713,"v":16205.510340234,"t":1732201200}
+{"o":0.0001185713,"h":0.0001206576,"l":0.0001152052,"c":0.0001177007,"v":3751.101173762,"t":1732204800}
+{"o":0.0001177007,"h":0.0001195712,"l":0.0001156909,"c":0.0001170339,"v":9949.384253188,"t":1732208400}
+{"o":0.0001170339,"h":0.0001175881,"l":0.0001162111,"c":0.0001166378,"v":0.0,"t":1732212000}
+{"o":0.0001166378,"h":0.0001188226,"l":0.0001141922,"c":0.000116646,"v":4327.55730162,"t":1732215600}
+{"o":0.000116646,"h":0.0001175203,"l":0.0001121892,"c":0.0001169182,"v":63438.825059301,"t":1732219200}
+{"o":0.0001169182,"h":0.0001215185,"l":0.0001163259,"c":0.0001214029,"v":607.949038973,"t":1732222800}
+{"o":0.0001214029,"h":0.0001259485,"l":0.000120361,"c":0.0001250256,"v":16190.606942849,"t":1732226400}
+{"o":0.0001250256,"h":0.0001250882,"l":0.0001238059,"c":0.0001243182,"v":0.0,"t":1732230000}
+{"o":0.0001243182,"h":0.0001254943,"l":0.00012289,"c":0.0001249765,"v":1000.0,"t":1732233600}
+{"o":0.0001249765,"h":0.0001258938,"l":0.0001235516,"c":0.000124662,"v":0.0,"t":1732237200}
+{"o":0.000124662,"h":0.0001270077,"l":0.0001224392,"c":0.0001245076,"v":4931.353359944,"t":1732240800}
+{"o":0.0001245076,"h":0.0001249087,"l":0.0001214441,"c":0.0001223204,"v":0.0,"t":1732244400}
+{"o":0.0001223204,"h":0.0001245,"l":0.0001221758,"c":0.0001240822,"v":2000.0,"t":1732248000}
+{"o":0.0001240822,"h":0.0001246476,"l":0.0001228356,"c":0.0001238362,"v":3000.0,"t":1732251600}
+{"o":0.0001238362,"h":0.0001250893,"l":0.0001199124,"c":0.0001208178,"v":12382.196685084,"t":1732255200}
+{"o":0.0001208178,"h":0.0001211508,"l":0.0001201409,"c":0.000120766,"v":0.0,"t":1732258800}
+{"o":0.000120766,"h":0.0001211117,"l":0.0001192205,"c":0.0001197444,"v":26.993184621,"t":1732262400}
+{"o":0.0001197444,"h":0.0001212104,"l":0.000119652,"c":0.0001203982,"v":0.0,"t":1732266000}
+{"o":0.0001203982,"h":0.000121277,"l":0.0001189586,"c":0.0001198305,"v":3374.531094746,"t":1732269600}
+{"o":0.0001198305,"h":0.0001202892,"l":0.000118763,"c":0.000118831,"v":0.0,"t":1732273200}
+{"o":0.000118831,"h":0.0001193135,"l":0.0001183516,"c":0.0001186578,"v":3250.0,"t":1732276800}
+{"o":0.0001186578,"h":0.0001220663,"l":0.0001186402,"c":0.000120946,"v":0.0,"t":1732280400}
+{"o":0.000120946,"h":0.000122195,"l":0.0001126528,"c":0.0001142948,"v":53827.895420267,"t":1732284000}
+{"o":0.0001142948,"h":0.0001144887,"l":0.0001125097,"c":0.0001129149,"v":0.0,"t":1732287600}
+{"o":0.0001129149,"h":0.0001144371,"l":0.0001033288,"c":0.0001040567,"v":18596.764204283,"t":1732291200}
+{"o":0.0001040567,"h":0.0001053082,"l":0.0001017657,"c":0.000102406,"v":19392.26698555,"t":1732294800}
+{"o":0.000102406,"h":0.0001041588,"l":0.0000980866,"c":0.0000989209,"v":7459.607639442,"t":1732298400}
+{"o":0.0000989209,"h":0.0000995062,"l":0.0000980374,"c":0.0000984933,"v":0.0,"t":1732302000}
+{"o":0.0000984933,"h":0.0000987901,"l":0.0000979263,"c":0.0000980563,"v":0.0,"t":1732305600}
+{"o":0.0000980563,"h":0.0000997727,"l":0.0000970081,"c":0.0000983767,"v":120.512953085,"t":1732309200}
+{"o":0.0000983767,"h":0.0000994782,"l":0.0000982214,"c":0.0000992825,"v":0.0,"t":1732312800}
+{"o":0.0000992825,"h":0.0000997676,"l":0.0000984432,"c":0.0000984561,"v":0.0,"t":1732316400}
+{"o":0.0000984561,"h":0.000099076,"l":0.0000981412,"c":0.000099018,"v":0.0,"t":1732320000}
+{"o":0.000099018,"h":0.0000993607,"l":0.0000981739,"c":0.0000985748,"v":0.0,"t":1732323600}
+{"o":0.0000985748,"h":0.0000998336,"l":0.0000985457,"c":0.0000995045,"v":0.0,"t":1732327200}
+{"o":0.0000995045,"h":0.0000997976,"l":0.0000983121,"c":0.0000983546,"v":0.0,"t":1732330800}
+{"o":0.0000983546,"h":0.0000985009,"l":0.0000958345,"c":0.0000964619,"v":0.0,"t":1732334400}
+{"o":0.0000964619,"h":0.0001008782,"l":0.0000960408,"c":0.0001002053,"v":184.494377644,"t":1732338000}
+{"o":0.0001002053,"h":0.0001007093,"l":0.0001000529,"c":0.0001005001,"v":0.0,"t":1732341600}
+{"o":0.0001005001,"h":0.0001011511,"l":0.0000999862,"c":0.0001008523,"v":0.0,"t":1732345200}
+{"o":0.0001008523,"h":0.000101755,"l":0.0001003958,"c":0.0001009712,"v":0.0,"t":1732348800}
+{"o":0.0001009712,"h":0.0001012095,"l":0.0001005568,"c":0.0001008778,"v":0.0,"t":1732352400}
+{"o":0.0001008778,"h":0.0001015487,"l":0.0001005121,"c":0.0001014473,"v":0.0,"t":1732356000}
+{"o":0.0001014473,"h":0.0001022485,"l":0.000101212,"c":0.000101722,"v":0.0,"t":1732359600}
+{"o":0.000101722,"h":0.0001017825,"l":0.0000985571,"c":0.0000988115,"v":1206.942744115,"t":1732363200}
+{"o":0.0000988115,"h":0.0001009307,"l":0.0000978317,"c":0.0000999043,"v":10107.003259547,"t":1732366800}
+{"o":0.0000999043,"h":0.0001002988,"l":0.0000985177,"c":0.0000986877,"v":0.0,"t":1732370400}
+{"o":0.0000986877,"h":0.0001010852,"l":0.0000984094,"c":0.0001008141,"v":3955.27233102,"t":1732374000}
+{"o":0.0001008141,"h":0.0001027692,"l":0.0000998708,"c":0.0001012868,"v":11462.870375279,"t":1732377600}
+{"o":0.0001012868,"h":0.0001020327,"l":0.0001006777,"c":0.0001010263,"v":0.0,"t":1732381200}
+{"o":0.0001010263,"h":0.0001018264,"l":0.0001010263,"c":0.000101517,"v":0.0,"t":1732384800}
+{"o":0.000101517,"h":0.0001023702,"l":0.0001013157,"c":0.0001022466,"v":0.0,"t":1732388400}
+{"o":0.0001022466,"h":0.0001032877,"l":0.0001017658,"c":0.0001020877,"v":4000.0,"t":1732392000}
+{"o":0.0001020877,"h":0.0001027272,"l":0.0000991895,"c":0.0000993392,"v":25812.166924594,"t":1732395600}
+{"o":0.0000993392,"h":0.0000996659,"l":0.0000969713,"c":0.0000973955,"v":5096.490545468,"t":1732399200}
+{"o":0.0000973955,"h":0.0000981895,"l":0.0000972793,"c":0.0000974499,"v":0.0,"t":1732402800}
+{"o":0.0000974499,"h":0.0000976024,"l":0.0000961421,"c":0.0000962295,"v":0.0,"t":1732406400}
+{"o":0.0000962295,"h":0.0000966446,"l":0.0000956069,"c":0.000096343,"v":3875.0,"t":1732410000}
+{"o":0.000096343,"h":0.0000971442,"l":0.0000957971,"c":0.000096191,"v":4400.293338727,"t":1732413600}
+{"o":0.000096191,"h":0.000096621,"l":0.0000953042,"c":0.0000954873,"v":2034.678465347,"t":1732417200}
+{"o":0.0000954873,"h":0.0000966181,"l":0.0000952565,"c":0.0000961258,"v":0.0,"t":1732420800}
+{"o":0.0000961258,"h":0.000098126,"l":0.0000959806,"c":0.0000967651,"v":0.0,"t":1732424400}
+{"o":0.0000967651,"h":0.0000972859,"l":0.0000962741,"c":0.0000964339,"v":0.0,"t":1732428000}
+{"o":0.0000964339,"h":0.0000966629,"l":0.0000962121,"c":0.0000962429,"v":0.0,"t":1732431600}
+{"o":0.0000962429,"h":0.0000972562,"l":0.000096185,"c":0.0000972089,"v":0.0,"t":1732435200}
+{"o":0.0000972089,"h":0.0000975932,"l":0.0000967589,"c":0.0000970525,"v":0.0,"t":1732438800}
+{"o":0.0000970525,"h":0.0000986408,"l":0.0000968722,"c":0.0000979826,"v":0.0,"t":1732442400}
+{"o":0.0000979826,"h":0.000099945,"l":0.0000978577,"c":0.0000993908,"v":0.0,"t":1732446000}
+{"o":0.0000993908,"h":0.0001024753,"l":0.0000986662,"c":0.0001008783,"v":0.0,"t":1732449600}
+{"o":0.0001008783,"h":0.0001014483,"l":0.0000991672,"c":0.0000997166,"v":0.0,"t":1732453200}
+{"o":0.0000997166,"h":0.0001016918,"l":0.0000995982,"c":0.0000998986,"v":0.0,"t":1732456800}
+{"o":0.0000998986,"h":0.0001014114,"l":0.0000997195,"c":0.0001011813,"v":0.0,"t":1732460400}
+{"o":0.0001011813,"h":0.0001014009,"l":0.0000937647,"c":0.0000944384,"v":11623.757951091,"t":1732464000}
+{"o":0.0000944384,"h":0.0000954022,"l":0.0000930768,"c":0.0000932804,"v":395.92256623,"t":1732467600}
+{"o":0.0000932804,"h":0.0000936909,"l":0.0000921717,"c":0.0000924402,"v":0.0,"t":1732471200}
+{"o":0.0000924402,"h":0.0000939627,"l":0.0000923368,"c":0.0000936142,"v":5000.0,"t":1732474800}
+{"o":0.0000936142,"h":0.0000937542,"l":0.0000927263,"c":0.000092779,"v":0.0,"t":1732478400}
+{"o":0.000092779,"h":0.0000932668,"l":0.0000925454,"c":0.0000926796,"v":0.0,"t":1732482000}
+{"o":0.0000926796,"h":0.0000940611,"l":0.0000914778,"c":0.0000924679,"v":4729.97479155,"t":1732485600}
+{"o":0.0000924679,"h":0.0000932041,"l":0.0000918083,"c":0.0000925345,"v":1686.113627406,"t":1732489200}
+{"o":0.0000925345,"h":0.0000934546,"l":0.0000923494,"c":0.0000931388,"v":0.0,"t":1732492800}
+{"o":0.0000931388,"h":0.0000951676,"l":0.0000906147,"c":0.0000916591,"v":7370.749934354,"t":1732496400}
+{"o":0.0000916591,"h":0.000091715,"l":0.000090559,"c":0.0000911289,"v":0.0,"t":1732500000}
+{"o":0.0000911289,"h":0.0000912165,"l":0.000090125,"c":0.0000902376,"v":0.0,"t":1732503600}
+{"o":0.0000902376,"h":0.000091429,"l":0.0000897038,"c":0.000090916,"v":3994.299333681,"t":1732507200}
+{"o":0.000090916,"h":0.0000910382,"l":0.0000903154,"c":0.0000906208,"v":0.0,"t":1732510800}
+{"o":0.0000906208,"h":0.0000911665,"l":0.0000903361,"c":0.0000910842,"v":0.0,"t":1732514400}
+{"o":0.0000910842,"h":0.0000912566,"l":0.000090309,"c":0.0000905787,"v":0.0,"t":1732518000}
+{"o":0.0000905787,"h":0.0000906747,"l":0.0000899341,"c":0.0000900824,"v":0.0,"t":1732521600}
+{"o":0.0000900824,"h":0.000092439,"l":0.0000894458,"c":0.0000918103,"v":4670.576776081,"t":1732525200}
+{"o":0.0000918103,"h":0.0000930438,"l":0.0000915333,"c":0.0000921819,"v":0.0,"t":1732528800}
+{"o":0.0000921819,"h":0.0000931396,"l":0.0000921431,"c":0.0000927928,"v":0.0,"t":1732532400}
+{"o":0.0000927928,"h":0.0000935216,"l":0.0000926648,"c":0.0000931833,"v":0.0,"t":1732536000}
+{"o":0.0000931833,"h":0.0000949207,"l":0.000092956,"c":0.0000943587,"v":0.0,"t":1732539600}
+{"o":0.0000943587,"h":0.0000970473,"l":0.0000940023,"c":0.0000967569,"v":0.0,"t":1732543200}
+{"o":0.0000967569,"h":0.0000995203,"l":0.0000889558,"c":0.0000897833,"v":573.926222024,"t":1732546800}
+{"o":0.0000897833,"h":0.0000918342,"l":0.0000893749,"c":0.0000912262,"v":1250.0,"t":1732550400}
+{"o":0.0000912262,"h":0.0000935773,"l":0.00008995,"c":0.0000911665,"v":39.615130405,"t":1732554000}
+{"o":0.0000911665,"h":0.0000916381,"l":0.0000903346,"c":0.0000911435,"v":0.0,"t":1732557600}
+{"o":0.0000911435,"h":0.0000924541,"l":0.0000907244,"c":0.0000912229,"v":0.0,"t":1732561200}
+{"o":0.0000912229,"h":0.0000917169,"l":0.0000905074,"c":0.0000911246,"v":0.0,"t":1732564800}
+{"o":0.0000911246,"h":0.0000930197,"l":0.0000908032,"c":0.0000916967,"v":0.0,"t":1732568400}
+{"o":0.0000916967,"h":0.0000946372,"l":0.0000914555,"c":0.000092373,"v":0.0,"t":1732572000}
+{"o":0.000092373,"h":0.000093553,"l":0.0000915563,"c":0.0000933748,"v":0.0,"t":1732575600}
+{"o":0.0000933748,"h":0.0000936462,"l":0.0000916341,"c":0.0000928828,"v":0.0,"t":1732579200}
+{"o":0.0000928828,"h":0.0000932383,"l":0.0000918704,"c":0.0000920539,"v":0.0,"t":1732582800}
+{"o":0.0000920539,"h":0.0000925121,"l":0.0000912696,"c":0.0000915823,"v":0.0,"t":1732586400}
+{"o":0.0000915823,"h":0.0000926444,"l":0.0000914812,"c":0.0000920569,"v":0.0,"t":1732590000}
+{"o":0.0000920569,"h":0.0000926299,"l":0.0000916484,"c":0.000092167,"v":0.0,"t":1732593600}
+{"o":0.000092167,"h":0.0000924269,"l":0.0000915423,"c":0.0000915549,"v":0.0,"t":1732597200}
+{"o":0.0000915549,"h":0.0000923229,"l":0.0000911906,"c":0.0000917125,"v":0.0,"t":1732600800}
+{"o":0.0000917125,"h":0.0000933851,"l":0.0000916882,"c":0.0000927258,"v":0.0,"t":1732604400}
+{"o":0.0000927258,"h":0.0000950443,"l":0.0000923363,"c":0.0000939751,"v":0.0,"t":1732608000}
+{"o":0.0000939751,"h":0.0000941328,"l":0.0000924114,"c":0.0000934377,"v":0.0,"t":1732611600}
+{"o":0.0000934377,"h":0.0000963271,"l":0.0000930816,"c":0.0000962847,"v":0.0,"t":1732615200}
+{"o":0.0000962847,"h":0.0000985805,"l":0.0000956785,"c":0.0000959616,"v":0.0,"t":1732618800}
+{"o":0.0000959616,"h":0.0000968143,"l":0.0000950494,"c":0.0000960703,"v":0.0,"t":1732622400}
+{"o":0.0000960703,"h":0.0000966926,"l":0.0000951986,"c":0.0000959703,"v":0.0,"t":1732626000}
+{"o":0.0000959703,"h":0.0000968795,"l":0.0000886715,"c":0.0000897227,"v":1082.169333677,"t":1732629600}
+{"o":0.0000897227,"h":0.0000910754,"l":0.0000888551,"c":0.0000910476,"v":0.0,"t":1732633200}
+{"o":0.0000910476,"h":0.0000912684,"l":0.0000885086,"c":0.0000892985,"v":0.0,"t":1732636800}
+{"o":0.0000892985,"h":0.0000904212,"l":0.0000888915,"c":0.0000899125,"v":0.0,"t":1732640400}
+{"o":0.0000899125,"h":0.0000926046,"l":0.0000898847,"c":0.0000916727,"v":0.0,"t":1732644000}
+{"o":0.0000916727,"h":0.0000918552,"l":0.0000879284,"c":0.0000879365,"v":23523.405702498,"t":1732647600}
+{"o":0.0000879365,"h":0.0000890813,"l":0.0000869562,"c":0.0000873702,"v":0.0,"t":1732651200}
+{"o":0.0000873702,"h":0.0000880049,"l":0.0000865172,"c":0.000087506,"v":0.0,"t":1732654800}
+{"o":0.000087506,"h":0.0000880326,"l":0.0000852468,"c":0.0000863835,"v":21060.122356473,"t":1732658400}
+{"o":0.0000863835,"h":0.0000869689,"l":0.000085859,"c":0.000086093,"v":0.0,"t":1732662000}
+{"o":0.000086093,"h":0.0000866271,"l":0.0000849968,"c":0.0000865114,"v":0.0,"t":1732665600}
+{"o":0.0000865114,"h":0.0000877643,"l":0.0000855137,"c":0.000085578,"v":0.0,"t":1732669200}
+{"o":0.000085578,"h":0.0000863609,"l":0.000084974,"c":0.0000850115,"v":0.0,"t":1732672800}
+{"o":0.0000850115,"h":0.0000862535,"l":0.0000849844,"c":0.0000858,"v":0.0,"t":1732676400}
+{"o":0.0000858,"h":0.0000864771,"l":0.0000849757,"c":0.0000863732,"v":0.0,"t":1732680000}
+{"o":0.0000863732,"h":0.0000872938,"l":0.0000863087,"c":0.0000868069,"v":0.0,"t":1732683600}
+{"o":0.0000868069,"h":0.0000868069,"l":0.0000853095,"c":0.0000861202,"v":0.0,"t":1732687200}
+{"o":0.0000861202,"h":0.0000865352,"l":0.0000844659,"c":0.0000848296,"v":6433.916704771,"t":1732690800}
+{"o":0.0000848296,"h":0.000085342,"l":0.000084581,"c":0.0000851626,"v":4087.905406177,"t":1732694400}
+{"o":0.0000851626,"h":0.000085902,"l":0.0000850053,"c":0.0000850928,"v":0.0,"t":1732698000}
+{"o":0.0000850928,"h":0.0000858038,"l":0.0000833721,"c":0.0000837912,"v":479.378089825,"t":1732701600}
+{"o":0.0000837912,"h":0.0000853994,"l":0.0000836101,"c":0.0000850661,"v":178.095337732,"t":1732705200}
+{"o":0.0000850661,"h":0.0000860522,"l":0.000084961,"c":0.0000852112,"v":0.0,"t":1732708800}
+{"o":0.0000852112,"h":0.0000857186,"l":0.0000838897,"c":0.0000843487,"v":1173.0,"t":1732712400}
+{"o":0.0000843487,"h":0.0000919534,"l":0.0000836258,"c":0.0000897475,"v":87757.40890178,"t":1732716000}
+{"o":0.0000897475,"h":0.0000908595,"l":0.0000856037,"c":0.0000863451,"v":31524.015608644,"t":1732719600}
+{"o":0.0000863451,"h":0.0001068975,"l":0.0000853948,"c":0.0000864828,"v":242164.657285962,"t":1732723200}
+{"o":0.0000864828,"h":0.000087038,"l":0.0000855395,"c":0.000085907,"v":458.078057638,"t":1732726800}
+{"o":0.000085907,"h":0.0000874212,"l":0.0000852965,"c":0.0000864735,"v":662.124541497,"t":1732730400}
+{"o":0.0000864735,"h":0.0000867627,"l":0.0000856086,"c":0.0000866183,"v":4417.775315889,"t":1732734000}
+{"o":0.0000866183,"h":0.0000953138,"l":0.0000851857,"c":0.000093579,"v":101578.644515838,"t":1732737600}
+{"o":0.000093579,"h":0.0000951772,"l":0.0000932587,"c":0.0000942011,"v":0.0,"t":1732741200}
+{"o":0.0000942011,"h":0.000095126,"l":0.0000933964,"c":0.0000940934,"v":101578.644515838,"t":1732744800}
+{"o":0.0000940934,"h":0.000094298,"l":0.000086014,"c":0.0000864796,"v":2822.292107189,"t":1732748400}
+{"o":0.0000864796,"h":0.0000873321,"l":0.0000850277,"c":0.0000853982,"v":0.0,"t":1732752000}
+{"o":0.0000853982,"h":0.0000864273,"l":0.0000833783,"c":0.0000839553,"v":33629.191871562,"t":1732755600}
+{"o":0.0000839553,"h":0.0000846356,"l":0.0000818502,"c":0.0000830714,"v":35762.524304866,"t":1732759200}
+{"o":0.0000830714,"h":0.0000847173,"l":0.0000828175,"c":0.0000838052,"v":0.0,"t":1732762800}
+{"o":0.0000838052,"h":0.0000842575,"l":0.0000807672,"c":0.0000814497,"v":1219.116834618,"t":1732766400}
+{"o":0.0000814497,"h":0.0000826908,"l":0.0000808457,"c":0.0000817101,"v":5364.534599275,"t":1732770000}
+{"o":0.0000817101,"h":0.0000822956,"l":0.0000815464,"c":0.0000817094,"v":0.0,"t":1732773600}
+{"o":0.0000817094,"h":0.0000826619,"l":0.000079771,"c":0.0000802968,"v":14262.635666328,"t":1732777200}
+{"o":0.0000802968,"h":0.0000807604,"l":0.0000787103,"c":0.0000788857,"v":563.382471953,"t":1732780800}
+{"o":0.0000788857,"h":0.0000804503,"l":0.0000788101,"c":0.0000804225,"v":629.359173258,"t":1732784400}
+{"o":0.0000804225,"h":0.0000811356,"l":0.0000800897,"c":0.0000804784,"v":0.0,"t":1732788000}
+{"o":0.0000804784,"h":0.0000809751,"l":0.0000798302,"c":0.0000800551,"v":0.0,"t":1732791600}
+{"o":0.0000800551,"h":0.0000812625,"l":0.000078734,"c":0.0000791772,"v":188.589594859,"t":1732795200}
+{"o":0.0000791772,"h":0.0000802327,"l":0.000078846,"c":0.0000789849,"v":0.0,"t":1732798800}
+{"o":0.0000789849,"h":0.0000798348,"l":0.0000785594,"c":0.000079445,"v":1059.720031409,"t":1732802400}
+{"o":0.000079445,"h":0.0000804846,"l":0.0000791863,"c":0.0000802141,"v":0.0,"t":1732806000}
+{"o":0.0000802141,"h":0.0000802144,"l":0.0000791558,"c":0.0000796229,"v":0.0,"t":1732809600}
+{"o":0.0000796229,"h":0.000079626,"l":0.0000790673,"c":0.0000794699,"v":0.0,"t":1732813200}
+{"o":0.0000794699,"h":0.0000794726,"l":0.0000788688,"c":0.0000789893,"v":0.0,"t":1732816800}
+{"o":0.0000789893,"h":0.0000796854,"l":0.0000789528,"c":0.0000793968,"v":0.0,"t":1732820400}
+{"o":0.0000793968,"h":0.0000799948,"l":0.0000785047,"c":0.0000786377,"v":7205.977158988,"t":1732824000}
+{"o":0.0000786377,"h":0.0000787114,"l":0.000078276,"c":0.0000785926,"v":0.0,"t":1732827600}
+{"o":0.0000785926,"h":0.0000789914,"l":0.0000778869,"c":0.0000779041,"v":0.0,"t":1732831200}
+{"o":0.0000779041,"h":0.0000782522,"l":0.0000777679,"c":0.0000780124,"v":0.0,"t":1732834800}
+{"o":0.0000780124,"h":0.0000783103,"l":0.0000776379,"c":0.0000782462,"v":0.0,"t":1732838400}
+{"o":0.0000782462,"h":0.000078895,"l":0.0000777891,"c":0.0000778887,"v":0.0,"t":1732842000}
+{"o":0.0000778887,"h":0.00007822,"l":0.0000765828,"c":0.0000767519,"v":0.0,"t":1732845600}
+{"o":0.0000767519,"h":0.0000783523,"l":0.0000762582,"c":0.0000780838,"v":5565.0,"t":1732849200}
+{"o":0.0000780838,"h":0.0000787006,"l":0.0000780226,"c":0.0000785546,"v":0.0,"t":1732852800}
+{"o":0.0000785546,"h":0.0000790117,"l":0.0000780029,"c":0.0000785194,"v":0.0,"t":1732856400}
+{"o":0.0000785194,"h":0.0000787716,"l":0.0000777014,"c":0.0000778807,"v":640.54447634,"t":1732860000}
+{"o":0.0000778807,"h":0.0000789182,"l":0.0000776273,"c":0.0000788747,"v":0.0,"t":1732863600}
+{"o":0.0000788747,"h":0.0000788958,"l":0.0000780781,"c":0.0000784564,"v":0.0,"t":1732867200}
+{"o":0.0000784564,"h":0.0000785389,"l":0.0000778318,"c":0.0000779834,"v":0.0,"t":1732870800}
+{"o":0.0000779834,"h":0.0000780376,"l":0.0000774237,"c":0.0000775449,"v":0.0,"t":1732874400}
+{"o":0.0000775449,"h":0.0000776417,"l":0.000076369,"c":0.0000764491,"v":0.0,"t":1732878000}
+{"o":0.0000764491,"h":0.0000774257,"l":0.0000757515,"c":0.0000771295,"v":0.0,"t":1732881600}
+{"o":0.0000771295,"h":0.0000773164,"l":0.000076747,"c":0.0000769868,"v":0.0,"t":1732885200}
+{"o":0.0000769868,"h":0.0000789916,"l":0.0000764748,"c":0.0000779838,"v":4971.651384593,"t":1732888800}
+{"o":0.0000779838,"h":0.0000800571,"l":0.0000774605,"c":0.0000797056,"v":6267.714735682,"t":1732892400}
+{"o":0.0000797056,"h":0.0000866115,"l":0.0000790719,"c":0.0000865872,"v":99999.999989062,"t":1732896000}
+{"o":0.0000865872,"h":0.0000872732,"l":0.0000864097,"c":0.0000872271,"v":0.0,"t":1732899600}
+{"o":0.0000872271,"h":0.0000873371,"l":0.0000864254,"c":0.0000866033,"v":0.0,"t":1732903200}
+{"o":0.0000866033,"h":0.0000874347,"l":0.0000865689,"c":0.0000868982,"v":0.0,"t":1732906800}
+{"o":0.0000868982,"h":0.0000871505,"l":0.0000859645,"c":0.0000864202,"v":0.0,"t":1732910400}
+{"o":0.0000864202,"h":0.000092616,"l":0.0000857819,"c":0.000091478,"v":19898.830360316,"t":1732914000}
+{"o":0.000091478,"h":0.000091864,"l":0.0000909138,"c":0.0000916401,"v":0.0,"t":1732917600}
+{"o":0.0000916401,"h":0.0000919525,"l":0.0000913259,"c":0.0000918728,"v":0.0,"t":1732921200}
+{"o":0.0000918728,"h":0.0000930863,"l":0.0000887056,"c":0.000089726,"v":3369.79217189,"t":1732924800}
+{"o":0.000089726,"h":0.0000906069,"l":0.0000892924,"c":0.0000901339,"v":91.688213227,"t":1732928400}
+{"o":0.0000901339,"h":0.0000902298,"l":0.0000894347,"c":0.0000895129,"v":0.0,"t":1732932000}
+{"o":0.0000895129,"h":0.0000909901,"l":0.0000890272,"c":0.0000892758,"v":1099.339703241,"t":1732935600}
+{"o":0.0000892758,"h":0.0000899054,"l":0.000089147,"c":0.0000894853,"v":0.0,"t":1732939200}
+{"o":0.0000894853,"h":0.0000902015,"l":0.0000888966,"c":0.0000889843,"v":0.0,"t":1732942800}
+{"o":0.0000889843,"h":0.0000895557,"l":0.0000884444,"c":0.0000893217,"v":0.0,"t":1732946400}
+{"o":0.0000893217,"h":0.0000895614,"l":0.0000820265,"c":0.0000826932,"v":99999.999989062,"t":1732950000}
+{"o":0.0000826932,"h":0.0000829556,"l":0.0000822922,"c":0.0000826831,"v":0.0,"t":1732953600}
+{"o":0.0000826831,"h":0.0000830288,"l":0.0000824372,"c":0.0000828284,"v":0.0,"t":1732957200}
+{"o":0.0000828284,"h":0.0000840615,"l":0.0000757724,"c":0.0000770323,"v":5826.41661866,"t":1732960800}
+{"o":0.0000770323,"h":0.0000771411,"l":0.0000762198,"c":0.0000767253,"v":0.0,"t":1732964400}
+{"o":0.0000767253,"h":0.0000767972,"l":0.0000755664,"c":0.0000758025,"v":91.219954842,"t":1732968000}
+{"o":0.0000758025,"h":0.0000764423,"l":0.0000756072,"c":0.0000763943,"v":0.0,"t":1732971600}
+{"o":0.0000763943,"h":0.0000769253,"l":0.0000754972,"c":0.0000765412,"v":2294.211653681,"t":1732975200}
+{"o":0.0000765412,"h":0.0000768861,"l":0.0000761907,"c":0.0000762982,"v":0.0,"t":1732978800}
+{"o":0.0000762982,"h":0.0000765596,"l":0.0000747048,"c":0.000074855,"v":6586.066786054,"t":1732982400}
+{"o":0.000074855,"h":0.0000752649,"l":0.0000748343,"c":0.0000749544,"v":0.0,"t":1732986000}
+{"o":0.0000749544,"h":0.0000756523,"l":0.0000748328,"c":0.0000749804,"v":0.0,"t":1732989600}
+{"o":0.0000749804,"h":0.0000755313,"l":0.0000745184,"c":0.0000748929,"v":0.0,"t":1732993200}
+{"o":0.0000748929,"h":0.0000750077,"l":0.0000743819,"c":0.0000746065,"v":0.0,"t":1732996800}
+{"o":0.0000746065,"h":0.0000749296,"l":0.0000745224,"c":0.0000747093,"v":0.0,"t":1733000400}
+{"o":0.0000747093,"h":0.0000755971,"l":0.0000746734,"c":0.0000753986,"v":0.0,"t":1733004000}
+{"o":0.0000753986,"h":0.0000757363,"l":0.0000748915,"c":0.0000756496,"v":0.0,"t":1733007600}
+{"o":0.0000756496,"h":0.000076153,"l":0.0000749241,"c":0.0000756451,"v":0.0,"t":1733011200}
+{"o":0.0000756451,"h":0.0000762299,"l":0.000074902,"c":0.0000757568,"v":1451.58598224,"t":1733014800}
+{"o":0.0000757568,"h":0.0000766837,"l":0.000074774,"c":0.0000765259,"v":0.0,"t":1733018400}
+{"o":0.0000765259,"h":0.0000765522,"l":0.0000759129,"c":0.0000761827,"v":0.0,"t":1733022000}
+{"o":0.0000761827,"h":0.0000765997,"l":0.0000757725,"c":0.0000758425,"v":0.0,"t":1733025600}
+{"o":0.0000758425,"h":0.0000763143,"l":0.000075831,"c":0.0000762816,"v":0.0,"t":1733029200}
+{"o":0.0000762816,"h":0.0000763725,"l":0.0000759053,"c":0.000076194,"v":0.0,"t":1733032800}
+{"o":0.000076194,"h":0.0000766244,"l":0.0000759149,"c":0.0000762215,"v":0.0,"t":1733036400}
+{"o":0.0000762215,"h":0.0000762738,"l":0.0000751029,"c":0.0000752656,"v":0.0,"t":1733040000}
+{"o":0.0000752656,"h":0.0000757561,"l":0.0000752097,"c":0.0000755614,"v":0.0,"t":1733043600}
+{"o":0.0000755614,"h":0.0000765893,"l":0.0000755347,"c":0.0000760174,"v":0.0,"t":1733047200}
+{"o":0.0000760174,"h":0.0000760339,"l":0.0000756465,"c":0.0000757034,"v":0.0,"t":1733050800}
+{"o":0.0000757034,"h":0.0000758785,"l":0.000075614,"c":0.0000757363,"v":0.0,"t":1733054400}
+{"o":0.0000757363,"h":0.0000760027,"l":0.0000752626,"c":0.0000754589,"v":0.0,"t":1733058000}
+{"o":0.0000754589,"h":0.0000757659,"l":0.0000692001,"c":0.000069364,"v":101155.0,"t":1733061600}
+{"o":0.000069364,"h":0.0000700727,"l":0.000069009,"c":0.0000692614,"v":0.0,"t":1733065200}
+{"o":0.0000692614,"h":0.0000696571,"l":0.0000687058,"c":0.0000693796,"v":0.0,"t":1733068800}
+{"o":0.0000693796,"h":0.0000699038,"l":0.0000640078,"c":0.0000643384,"v":607.907196764,"t":1733072400}
+{"o":0.0000643384,"h":0.0000646564,"l":0.0000640174,"c":0.0000645814,"v":0.0,"t":1733076000}
+{"o":0.0000645814,"h":0.0000671567,"l":0.0000643622,"c":0.0000667921,"v":34044.352157706,"t":1733079600}
+{"o":0.0000667921,"h":0.0000674898,"l":0.0000662429,"c":0.0000664952,"v":323.255477514,"t":1733083200}
+{"o":0.0000664952,"h":0.0000666578,"l":0.0000659736,"c":0.0000660805,"v":0.0,"t":1733086800}
+{"o":0.0000660805,"h":0.0000671802,"l":0.0000654869,"c":0.0000663657,"v":8176.619506662,"t":1733090400}
+{"o":0.0000663657,"h":0.0000668655,"l":0.0000657937,"c":0.0000667832,"v":0.0,"t":1733094000}
+{"o":0.0000667832,"h":0.0000677019,"l":0.0000667052,"c":0.000067281,"v":0.0,"t":1733097600}
+{"o":0.000067281,"h":0.0000674144,"l":0.0000664645,"c":0.0000665206,"v":0.0,"t":1733101200}
+{"o":0.0000665206,"h":0.0000680619,"l":0.0000663798,"c":0.0000675567,"v":0.0,"t":1733104800}
+{"o":0.0000675567,"h":0.0000694578,"l":0.000063357,"c":0.0000651045,"v":40000.0,"t":1733108400}
+{"o":0.0000651045,"h":0.0000660471,"l":0.0000645981,"c":0.0000648418,"v":0.0,"t":1733112000}
+{"o":0.0000648418,"h":0.0000654551,"l":0.0000620974,"c":0.0000628814,"v":1350.0,"t":1733115600}
+{"o":0.0000628814,"h":0.0000636902,"l":0.0000616533,"c":0.0000619328,"v":9986.490306462,"t":1733119200}
+{"o":0.0000619328,"h":0.0000625475,"l":0.0000613117,"c":0.0000616281,"v":930.728603274,"t":1733122800}
+{"o":0.0000616281,"h":0.0000634494,"l":0.0000615928,"c":0.0000624373,"v":0.0,"t":1733126400}
+{"o":0.0000624373,"h":0.0000629695,"l":0.0000618333,"c":0.0000618493,"v":8043.967862253,"t":1733130000}
+{"o":0.0000618493,"h":0.0000634422,"l":0.0000618356,"c":0.0000630362,"v":0.0,"t":1733133600}
+{"o":0.0000630362,"h":0.0000634207,"l":0.0000625629,"c":0.0000626929,"v":0.0,"t":1733137200}
+{"o":0.0000626929,"h":0.000063899,"l":0.0000623738,"c":0.0000634461,"v":0.0,"t":1733140800}
+{"o":0.0000634461,"h":0.0000638575,"l":0.0000622998,"c":0.0000624003,"v":0.0,"t":1733144400}
+{"o":0.0000624003,"h":0.0000629965,"l":0.0000617583,"c":0.0000624014,"v":0.0,"t":1733148000}
+{"o":0.0000624014,"h":0.0000630472,"l":0.0000608836,"c":0.0000614507,"v":0.0,"t":1733151600}
+{"o":0.0000614507,"h":0.0000630287,"l":0.0000612396,"c":0.0000622811,"v":0.0,"t":1733155200}
+{"o":0.0000622811,"h":0.0000646229,"l":0.0000620245,"c":0.0000639212,"v":0.0,"t":1733158800}
+{"o":0.0000639212,"h":0.0000643873,"l":0.0000625715,"c":0.0000630671,"v":0.0,"t":1733162400}
+{"o":0.0000630671,"h":0.0000648812,"l":0.0000621263,"c":0.0000637025,"v":38014.199207557,"t":1733166000}
+{"o":0.0000637025,"h":0.000068003,"l":0.0000633636,"c":0.0000674941,"v":18926.076111114,"t":1733169600}
+{"o":0.0000674941,"h":0.0000682214,"l":0.0000653523,"c":0.0000659992,"v":14368.122204271,"t":1733173200}
+{"o":0.0000659992,"h":0.0000661734,"l":0.0000639885,"c":0.0000642184,"v":19813.88661924,"t":1733176800}
+{"o":0.0000642184,"h":0.000065759,"l":0.0000637429,"c":0.0000652252,"v":15324.969227234,"t":1733180400}
+{"o":0.0000652252,"h":0.0000659467,"l":0.0000649578,"c":0.0000655828,"v":6316.313249617,"t":1733184000}
+{"o":0.0000655828,"h":0.0000661263,"l":0.0000653081,"c":0.0000660803,"v":0.0,"t":1733187600}
+{"o":0.0000660803,"h":0.0000669327,"l":0.0000645575,"c":0.0000648564,"v":0.0,"t":1733191200}
+{"o":0.0000648564,"h":0.0000651806,"l":0.0000644194,"c":0.0000649361,"v":0.0,"t":1733194800}
+{"o":0.0000649361,"h":0.0000661839,"l":0.0000645268,"c":0.00006554,"v":3219.932755764,"t":1733198400}
+{"o":0.00006554,"h":0.00006599,"l":0.00006439,"c":0.0000645414,"v":14558.945461705,"t":1733202000}
+{"o":0.0000645414,"h":0.0000650212,"l":0.0000637392,"c":0.0000648317,"v":0.0,"t":1733205600}
+{"o":0.0000648317,"h":0.0000655427,"l":0.0000645903,"c":0.0000648862,"v":0.0,"t":1733209200}
+{"o":0.0000648862,"h":0.0000652101,"l":0.0000644233,"c":0.0000648772,"v":0.0,"t":1733212800}
+{"o":0.0000648772,"h":0.0000656666,"l":0.0000648516,"c":0.0000654633,"v":0.0,"t":1733216400}
+{"o":0.0000654633,"h":0.0000660691,"l":0.0000648658,"c":0.0000656705,"v":15263.864401949,"t":1733220000}
+{"o":0.0000656705,"h":0.0000658368,"l":0.0000647772,"c":0.0000650898,"v":2987.353169991,"t":1733223600}
+{"o":0.0000650898,"h":0.0000660899,"l":0.0000650613,"c":0.0000654683,"v":0.0,"t":1733227200}
+{"o":0.0000654683,"h":0.0000679945,"l":0.0000653383,"c":0.0000672047,"v":0.0,"t":1733230800}
+{"o":0.0000672047,"h":0.0000768724,"l":0.0000651626,"c":0.0000710456,"v":208784.490560473,"t":1733234400}
+{"o":0.0000710456,"h":0.000073178,"l":0.0000701001,"c":0.0000710361,"v":15886.706029044,"t":1733238000}
+{"o":0.0000710361,"h":0.0000716748,"l":0.0000703965,"c":0.0000711783,"v":586.152203026,"t":1733241600}
+{"o":0.0000711783,"h":0.0000723225,"l":0.0000706754,"c":0.0000707125,"v":0.0,"t":1733245200}
+{"o":0.0000707125,"h":0.0000712756,"l":0.0000697929,"c":0.0000699372,"v":0.0,"t":1733248800}
+{"o":0.0000699372,"h":0.0000706978,"l":0.0000695144,"c":0.0000695933,"v":0.0,"t":1733252400}
+{"o":0.0000695933,"h":0.0000708455,"l":0.0000689773,"c":0.0000705511,"v":10000.0,"t":1733256000}
+{"o":0.0000705511,"h":0.0000712747,"l":0.000067309,"c":0.0000679136,"v":0.0,"t":1733259600}
+{"o":0.0000679136,"h":0.0000689159,"l":0.0000678179,"c":0.0000681969,"v":0.0,"t":1733263200}
+{"o":0.0000681969,"h":0.0000690966,"l":0.0000680918,"c":0.0000689339,"v":0.0,"t":1733266800}
+{"o":0.0000689339,"h":0.0000689602,"l":0.0000672218,"c":0.0000679136,"v":0.0,"t":1733270400}
+{"o":0.0000679136,"h":0.0000683557,"l":0.0000671736,"c":0.0000674418,"v":0.0,"t":1733274000}
+{"o":0.0000674418,"h":0.000069274,"l":0.0000670427,"c":0.0000683683,"v":0.0,"t":1733277600}
+{"o":0.0000683683,"h":0.0000684308,"l":0.000067481,"c":0.0000678627,"v":0.0,"t":1733281200}
+{"o":0.0000678627,"h":0.000068223,"l":0.0000676848,"c":0.0000678338,"v":0.0,"t":1733284800}
+{"o":0.0000678338,"h":0.0000678907,"l":0.0000669527,"c":0.000067774,"v":0.0,"t":1733288400}
+{"o":0.000067774,"h":0.0000683637,"l":0.000067667,"c":0.0000678517,"v":0.0,"t":1733292000}
+{"o":0.0000678517,"h":0.0000682676,"l":0.0000678064,"c":0.0000681582,"v":0.0,"t":1733295600}
+{"o":0.0000681582,"h":0.0000686516,"l":0.0000679707,"c":0.0000684459,"v":0.0,"t":1733299200}
+{"o":0.0000684459,"h":0.0000685287,"l":0.0000679725,"c":0.0000684503,"v":0.0,"t":1733302800}
+{"o":0.0000684503,"h":0.0000745309,"l":0.0000678177,"c":0.0000741039,"v":42740.999126053,"t":1733306400}
+{"o":0.0000741039,"h":0.0000779393,"l":0.0000739019,"c":0.0000776472,"v":26170.592223738,"t":1733310000}
+{"o":0.0000776472,"h":0.0000790696,"l":0.0000775713,"c":0.0000787133,"v":0.0,"t":1733313600}
+{"o":0.0000787133,"h":0.0000794966,"l":0.0000784452,"c":0.0000792276,"v":0.0,"t":1733317200}
+{"o":0.0000792276,"h":0.0000801494,"l":0.0000783379,"c":0.0000788566,"v":10000.0,"t":1733320800}
+{"o":0.0000788566,"h":0.0000804239,"l":0.0000778394,"c":0.0000793072,"v":316.07110995,"t":1733324400}
+{"o":0.0000793072,"h":0.0000827961,"l":0.0000789229,"c":0.0000821797,"v":0.0,"t":1733328000}
+{"o":0.0000821797,"h":0.0000826502,"l":0.0000808855,"c":0.0000809844,"v":0.0,"t":1733331600}
+{"o":0.0000809844,"h":0.0000812602,"l":0.0000802659,"c":0.0000806219,"v":0.0,"t":1733335200}
+{"o":0.0000806219,"h":0.0000809977,"l":0.000078191,"c":0.00007827,"v":996.044194633,"t":1733338800}
+{"o":0.00007827,"h":0.000079053,"l":0.000077045,"c":0.0000781832,"v":4000.0,"t":1733342400}
+{"o":0.0000781832,"h":0.0000807781,"l":0.0000776244,"c":0.0000801523,"v":3035.361526293,"t":1733346000}
+{"o":0.0000801523,"h":0.0000804028,"l":0.0000785136,"c":0.0000794187,"v":140.382225891,"t":1733349600}
+{"o":0.0000794187,"h":0.0000805819,"l":0.000079283,"c":0.0000793788,"v":0.0,"t":1733353200}
+{"o":0.0000793788,"h":0.0000804916,"l":0.0000792052,"c":0.000080397,"v":0.0,"t":1733356800}
+{"o":0.000080397,"h":0.0000816322,"l":0.0000802494,"c":0.0000805805,"v":0.0,"t":1733360400}
+{"o":0.0000805805,"h":0.0000807135,"l":0.0000770447,"c":0.000078278,"v":3035.361526293,"t":1733364000}
+{"o":0.000078278,"h":0.0000798648,"l":0.0000759789,"c":0.0000792762,"v":11.145623791,"t":1733367600}
+{"o":0.0000792762,"h":0.000079344,"l":0.0000775233,"c":0.000078013,"v":0.0,"t":1733371200}
+{"o":0.000078013,"h":0.0000793771,"l":0.0000778479,"c":0.0000786251,"v":0.0,"t":1733374800}
+{"o":0.0000786251,"h":0.0000800511,"l":0.0000778483,"c":0.0000785071,"v":1173.0,"t":1733378400}
+{"o":0.0000785071,"h":0.0000788244,"l":0.0000779954,"c":0.0000785833,"v":121.658771599,"t":1733382000}
+{"o":0.0000785833,"h":0.0000795727,"l":0.0000776884,"c":0.0000788321,"v":2348.498953826,"t":1733385600}
+{"o":0.0000788321,"h":0.000079164,"l":0.0000781735,"c":0.0000781966,"v":0.0,"t":1733389200}
+{"o":0.0000781966,"h":0.0000784649,"l":0.000077396,"c":0.0000784187,"v":0.0,"t":1733392800}
+{"o":0.0000784187,"h":0.0000785199,"l":0.0000766705,"c":0.0000768334,"v":0.0,"t":1733396400}
+{"o":0.0000768334,"h":0.0000770829,"l":0.0000757236,"c":0.0000769715,"v":0.0,"t":1733400000}
+{"o":0.0000769715,"h":0.0000795067,"l":0.0000765752,"c":0.000078911,"v":119.196856209,"t":1733403600}
+{"o":0.000078911,"h":0.0000795998,"l":0.0000785361,"c":0.0000786781,"v":0.0,"t":1733407200}
+{"o":0.0000786781,"h":0.000080245,"l":0.0000778355,"c":0.0000788274,"v":1392.025467654,"t":1733410800}
+{"o":0.0000788274,"h":0.000080247,"l":0.0000775985,"c":0.0000795958,"v":5716.413565675,"t":1733414400}
+{"o":0.0000795958,"h":0.0000799144,"l":0.0000792042,"c":0.0000794607,"v":0.0,"t":1733418000}
+{"o":0.0000794607,"h":0.000080767,"l":0.0000793676,"c":0.0000806587,"v":0.0,"t":1733421600}
+{"o":0.0000806587,"h":0.0000831654,"l":0.0000804307,"c":0.0000828317,"v":30256.1743961,"t":1733425200}
+{"o":0.0000828317,"h":0.0000841667,"l":0.0000825663,"c":0.0000828414,"v":0.0,"t":1733428800}
+{"o":0.0000828414,"h":0.0000831594,"l":0.0000823744,"c":0.0000825204,"v":0.0,"t":1733432400}
+{"o":0.0000825204,"h":0.0000855691,"l":0.0000819972,"c":0.0000819977,"v":0.0,"t":1733436000}
+{"o":0.0000819977,"h":0.0000841994,"l":0.000079751,"c":0.0000832369,"v":236.703568702,"t":1733439600}
+{"o":0.0000832369,"h":0.0000845026,"l":0.0000809409,"c":0.0000816787,"v":6486.370093188,"t":1733443200}
+{"o":0.0000816787,"h":0.0000827288,"l":0.0000800248,"c":0.0000812708,"v":0.0,"t":1733446800}
+{"o":0.0000812708,"h":0.0000833512,"l":0.0000811703,"c":0.0000828147,"v":318.080442634,"t":1733450400}
+{"o":0.0000828147,"h":0.0000842883,"l":0.0000818095,"c":0.0000820961,"v":106.026814212,"t":1733454000}
+{"o":0.0000820961,"h":0.0000827747,"l":0.0000817356,"c":0.0000824226,"v":0.0,"t":1733457600}
+{"o":0.0000824226,"h":0.0000833456,"l":0.000082126,"c":0.0000832225,"v":0.0,"t":1733461200}
+{"o":0.0000832225,"h":0.0000835478,"l":0.0000828727,"c":0.00008316,"v":0.0,"t":1733464800}
+{"o":0.00008316,"h":0.0000834824,"l":0.0000824227,"c":0.000082437,"v":1269.903649598,"t":1733468400}
+{"o":0.000082437,"h":0.000082954,"l":0.0000820299,"c":0.000082954,"v":0.0,"t":1733472000}
+{"o":0.000082954,"h":0.0000838979,"l":0.0000829042,"c":0.0000837332,"v":0.0,"t":1733475600}
+{"o":0.0000837332,"h":0.0000842765,"l":0.000083545,"c":0.0000836945,"v":0.0,"t":1733479200}
+{"o":0.0000836945,"h":0.0000844813,"l":0.000081683,"c":0.0000824024,"v":2710.733105632,"t":1733482800}
+{"o":0.0000824024,"h":0.000083538,"l":0.0000819387,"c":0.0000834157,"v":0.0,"t":1733486400}
+{"o":0.0000834157,"h":0.0000835473,"l":0.0000819722,"c":0.0000822338,"v":0.0,"t":1733490000}
+{"o":0.0000822338,"h":0.0000826176,"l":0.0000810463,"c":0.0000810617,"v":0.0,"t":1733493600}
+{"o":0.0000810617,"h":0.0000818548,"l":0.0000804064,"c":0.0000810298,"v":0.0,"t":1733497200}
+{"o":0.0000810298,"h":0.0000833992,"l":0.0000806972,"c":0.0000826733,"v":6847.271946714,"t":1733500800}
+{"o":0.0000826733,"h":0.0000828567,"l":0.0000820977,"c":0.0000825776,"v":0.0,"t":1733504400}
+{"o":0.0000825776,"h":0.0000827841,"l":0.0000818803,"c":0.000082595,"v":0.0,"t":1733508000}
+{"o":0.000082595,"h":0.0000831975,"l":0.0000807845,"c":0.0000808891,"v":30256.1743961,"t":1733511600}
+{"o":0.0000808891,"h":0.0000816017,"l":0.000080543,"c":0.00008139,"v":0.0,"t":1733515200}
+{"o":0.00008139,"h":0.0000816488,"l":0.0000776713,"c":0.0000782198,"v":13188.800323838,"t":1733518800}
+{"o":0.0000782198,"h":0.0000784249,"l":0.0000779053,"c":0.0000783029,"v":0.0,"t":1733522400}
+{"o":0.0000783029,"h":0.0000789862,"l":0.0000780857,"c":0.0000784811,"v":0.0,"t":1733526000}
+{"o":0.0000784811,"h":0.0000789658,"l":0.0000783015,"c":0.0000786496,"v":0.0,"t":1733529600}
+{"o":0.0000786496,"h":0.0000793829,"l":0.0000767855,"c":0.0000773057,"v":35.23860081,"t":1733533200}
+{"o":0.0000773057,"h":0.0000777383,"l":0.0000769376,"c":0.0000772156,"v":0.0,"t":1733536800}
+{"o":0.0000772156,"h":0.0000780653,"l":0.0000770994,"c":0.0000774941,"v":0.0,"t":1733540400}
+{"o":0.0000774941,"h":0.0000777801,"l":0.000077289,"c":0.0000773556,"v":0.0,"t":1733544000}
+{"o":0.0000773556,"h":0.0000775761,"l":0.0000771021,"c":0.0000773449,"v":0.0,"t":1733547600}
+{"o":0.0000773449,"h":0.0000775836,"l":0.0000769956,"c":0.0000771638,"v":0.0,"t":1733551200}
+{"o":0.0000771638,"h":0.0000773757,"l":0.0000769287,"c":0.0000771,"v":0.0,"t":1733554800}
+{"o":0.0000771,"h":0.000077478,"l":0.0000769955,"c":0.0000771509,"v":0.0,"t":1733558400}
+{"o":0.0000771509,"h":0.0000773073,"l":0.0000762703,"c":0.0000762994,"v":0.0,"t":1733562000}
+{"o":0.0000762994,"h":0.0000791839,"l":0.0000760997,"c":0.0000784266,"v":19065.643704105,"t":1733565600}
+{"o":0.0000784266,"h":0.000078544,"l":0.0000776615,"c":0.0000779996,"v":2921.292092455,"t":1733569200}
+{"o":0.0000779996,"h":0.0000782606,"l":0.0000776864,"c":0.0000780145,"v":0.0,"t":1733572800}
+{"o":0.0000780145,"h":0.0000782574,"l":0.0000775625,"c":0.0000776314,"v":0.0,"t":1733576400}
+{"o":0.0000776314,"h":0.0000781793,"l":0.0000765147,"c":0.0000765654,"v":0.0,"t":1733580000}
+{"o":0.0000765654,"h":0.0000775102,"l":0.000076393,"c":0.0000771525,"v":0.0,"t":1733583600}
+{"o":0.0000771525,"h":0.0000777954,"l":0.0000767061,"c":0.0000767979,"v":0.0,"t":1733587200}
+{"o":0.0000767979,"h":0.0000774804,"l":0.000076741,"c":0.0000771165,"v":0.0,"t":1733590800}
+{"o":0.0000771165,"h":0.000077362,"l":0.000076652,"c":0.0000768108,"v":0.0,"t":1733594400}
+{"o":0.0000768108,"h":0.0000772954,"l":0.0000766164,"c":0.000076886,"v":0.0,"t":1733598000}
+{"o":0.000076886,"h":0.0000772464,"l":0.0000764574,"c":0.0000770505,"v":0.0,"t":1733601600}
+{"o":0.0000770505,"h":0.0000782977,"l":0.000076444,"c":0.0000778134,"v":300.0,"t":1733605200}
+{"o":0.0000778134,"h":0.0000788155,"l":0.0000771647,"c":0.000078743,"v":0.0,"t":1733608800}
+{"o":0.000078743,"h":0.0000789955,"l":0.0000782578,"c":0.0000789259,"v":0.0,"t":1733612400}
+{"o":0.0000789259,"h":0.0000794853,"l":0.0000784859,"c":0.0000786157,"v":0.0,"t":1733616000}
+{"o":0.0000786157,"h":0.0000788751,"l":0.0000779997,"c":0.0000782837,"v":267.015002333,"t":1733619600}
+{"o":0.0000782837,"h":0.0000783095,"l":0.0000775355,"c":0.0000776672,"v":0.0,"t":1733623200}
+{"o":0.0000776672,"h":0.0000782794,"l":0.0000774336,"c":0.0000778261,"v":0.0,"t":1733626800}
+{"o":0.0000778261,"h":0.0000785824,"l":0.0000777024,"c":0.0000785774,"v":0.0,"t":1733630400}
+{"o":0.0000785774,"h":0.0000794015,"l":0.0000783634,"c":0.0000789589,"v":0.0,"t":1733634000}
+{"o":0.0000789589,"h":0.0000791919,"l":0.0000785211,"c":0.0000786796,"v":0.0,"t":1733637600}
+{"o":0.0000786796,"h":0.0000789154,"l":0.0000784311,"c":0.0000788542,"v":0.0,"t":1733641200}
+{"o":0.0000788542,"h":0.0000797615,"l":0.0000787859,"c":0.0000797353,"v":0.0,"t":1733644800}
+{"o":0.0000797353,"h":0.0000803247,"l":0.0000793748,"c":0.0000801056,"v":0.0,"t":1733648400}
+{"o":0.0000801056,"h":0.0000801131,"l":0.0000792404,"c":0.0000796451,"v":0.0,"t":1733652000}
+{"o":0.0000796451,"h":0.0000798123,"l":0.0000792238,"c":0.0000793912,"v":0.0,"t":1733655600}
+{"o":0.0000793912,"h":0.0000798228,"l":0.0000791714,"c":0.0000793687,"v":0.0,"t":1733659200}
+{"o":0.0000793687,"h":0.0000796042,"l":0.0000759321,"c":0.000076041,"v":20000.0,"t":1733662800}
+{"o":0.000076041,"h":0.000076584,"l":0.0000759932,"c":0.0000765425,"v":0.0,"t":1733666400}
+{"o":0.0000765425,"h":0.0000769985,"l":0.0000743084,"c":0.0000743782,"v":9134.083067145,"t":1733670000}
+{"o":0.0000743782,"h":0.0000750023,"l":0.0000742621,"c":0.0000748322,"v":0.0,"t":1733673600}
+{"o":0.0000748322,"h":0.0000751103,"l":0.0000739836,"c":0.0000740008,"v":160.0,"t":1733677200}
+{"o":0.0000740008,"h":0.000074511,"l":0.0000739597,"c":0.0000744754,"v":0.0,"t":1733680800}
+{"o":0.0000744754,"h":0.0000748254,"l":0.0000739739,"c":0.0000740577,"v":0.0,"t":1733684400}
+{"o":0.0000740577,"h":0.0000745301,"l":0.0000715939,"c":0.000073321,"v":88525.74722075,"t":1733688000}
+{"o":0.000073321,"h":0.0000736095,"l":0.0000726138,"c":0.0000726654,"v":50074.314787088,"t":1733691600}
+{"o":0.0000726654,"h":0.0000727696,"l":0.0000723348,"c":0.0000723439,"v":0.0,"t":1733695200}
+{"o":0.0000723439,"h":0.0000725927,"l":0.0000720273,"c":0.0000722415,"v":0.0,"t":1733698800}
+{"o":0.0000722415,"h":0.0000736517,"l":0.0000721653,"c":0.0000732882,"v":0.0,"t":1733702400}
+{"o":0.0000732882,"h":0.0000738703,"l":0.0000729298,"c":0.0000736923,"v":0.0,"t":1733706000}
+{"o":0.0000736923,"h":0.0000744904,"l":0.0000733061,"c":0.0000738555,"v":0.0,"t":1733709600}
+{"o":0.0000738555,"h":0.0000744542,"l":0.0000735643,"c":0.0000738828,"v":0.0,"t":1733713200}
+{"o":0.0000738828,"h":0.0000742515,"l":0.00007363,"c":0.0000736655,"v":0.0,"t":1733716800}
+{"o":0.0000736655,"h":0.0000740068,"l":0.0000735633,"c":0.0000736438,"v":0.0,"t":1733720400}
+{"o":0.0000736438,"h":0.0000744076,"l":0.0000736274,"c":0.0000743144,"v":0.0,"t":1733724000}
+{"o":0.0000743144,"h":0.000075034,"l":0.0000737268,"c":0.0000739802,"v":0.0,"t":1733727600}
+{"o":0.0000739802,"h":0.0000757086,"l":0.0000739031,"c":0.0000756152,"v":0.0,"t":1733731200}
+{"o":0.0000756152,"h":0.0000762247,"l":0.0000749446,"c":0.0000755517,"v":0.0,"t":1733734800}
+{"o":0.0000755517,"h":0.0000757606,"l":0.0000750967,"c":0.0000751717,"v":0.0,"t":1733738400}
+{"o":0.0000751717,"h":0.0000762289,"l":0.0000751611,"c":0.0000758433,"v":0.0,"t":1733742000}
+{"o":0.0000758433,"h":0.0000761898,"l":0.0000694031,"c":0.0000694322,"v":13704.844981509,"t":1733745600}
+{"o":0.0000694322,"h":0.0000697241,"l":0.000068786,"c":0.000069007,"v":0.0,"t":1733749200}
+{"o":0.000069007,"h":0.0000692577,"l":0.000068181,"c":0.0000684772,"v":0.0,"t":1733752800}
+{"o":0.0000684772,"h":0.0000709886,"l":0.0000661581,"c":0.0000683689,"v":2290.924156606,"t":1733756400}
+{"o":0.0000683689,"h":0.0000689115,"l":0.0000666848,"c":0.0000672077,"v":18552.674688838,"t":1733760000}
+{"o":0.0000672077,"h":0.0000676524,"l":0.0000668894,"c":0.0000676391,"v":0.0,"t":1733763600}
+{"o":0.0000676391,"h":0.0000676519,"l":0.000066973,"c":0.0000672407,"v":0.0,"t":1733767200}
+{"o":0.0000672407,"h":0.0000681645,"l":0.000067213,"c":0.0000680027,"v":0.0,"t":1733770800}
+{"o":0.0000680027,"h":0.0000690686,"l":0.0000673372,"c":0.0000687716,"v":0.0,"t":1733774400}
+{"o":0.0000687716,"h":0.0000736799,"l":0.0000683178,"c":0.0000691512,"v":0.0,"t":1733778000}
+{"o":0.0000691512,"h":0.0000732865,"l":0.0000689026,"c":0.000069217,"v":0.0,"t":1733781600}
+{"o":0.000069217,"h":0.0000697975,"l":0.0000684939,"c":0.000069575,"v":0.0,"t":1733785200}
+{"o":0.000069575,"h":0.0000705886,"l":0.0000682276,"c":0.0000692456,"v":0.0,"t":1733788800}
+{"o":0.0000692456,"h":0.0000698514,"l":0.0000687268,"c":0.0000688678,"v":0.0,"t":1733792400}
+{"o":0.0000688678,"h":0.0000709801,"l":0.000068859,"c":0.0000708317,"v":0.0,"t":1733796000}
+{"o":0.0000708317,"h":0.000073169,"l":0.0000698607,"c":0.0000698726,"v":0.0,"t":1733799600}
+{"o":0.0000698726,"h":0.0000710634,"l":0.0000696675,"c":0.0000697645,"v":0.0,"t":1733803200}
+{"o":0.0000697645,"h":0.000070306,"l":0.0000693426,"c":0.0000697083,"v":0.0,"t":1733806800}
+{"o":0.0000697083,"h":0.0000699786,"l":0.0000689346,"c":0.0000691257,"v":0.0,"t":1733810400}
+{"o":0.0000691257,"h":0.0000698772,"l":0.0000691124,"c":0.0000693831,"v":0.0,"t":1733814000}
+{"o":0.0000693831,"h":0.0000699806,"l":0.000069228,"c":0.0000694336,"v":0.0,"t":1733817600}
+{"o":0.0000694336,"h":0.0000698095,"l":0.0000689625,"c":0.0000694822,"v":0.0,"t":1733821200}
+{"o":0.0000694822,"h":0.0000697451,"l":0.0000690349,"c":0.0000694141,"v":0.0,"t":1733824800}
+{"o":0.0000694141,"h":0.0000700979,"l":0.0000693709,"c":0.0000697307,"v":0.0,"t":1733828400}
+{"o":0.0000697307,"h":0.0000716945,"l":0.0000695732,"c":0.0000713402,"v":0.0,"t":1733832000}
+{"o":0.0000713402,"h":0.0000714173,"l":0.0000700242,"c":0.0000703082,"v":0.0,"t":1733835600}
+{"o":0.0000703082,"h":0.000070701,"l":0.0000654754,"c":0.0000663553,"v":24942.064069347,"t":1733839200}
+{"o":0.0000663553,"h":0.0000697421,"l":0.0000658933,"c":0.0000695733,"v":0.0,"t":1733842800}
+{"o":0.0000695733,"h":0.0000704169,"l":0.00006782,"c":0.0000681895,"v":0.0,"t":1733846400}
+{"o":0.0000681895,"h":0.0000706457,"l":0.0000680749,"c":0.0000705484,"v":0.0,"t":1733850000}
+{"o":0.0000705484,"h":0.0000712414,"l":0.0000680187,"c":0.0000686975,"v":0.0,"t":1733853600}
+{"o":0.0000686975,"h":0.0000687979,"l":0.0000656307,"c":0.0000662109,"v":529.826951012,"t":1733857200}
+{"o":0.0000662109,"h":0.0000664506,"l":0.0000654898,"c":0.000065769,"v":0.0,"t":1733860800}
+{"o":0.000065769,"h":0.000066189,"l":0.0000648956,"c":0.0000658466,"v":0.0,"t":1733864400}
+{"o":0.0000658466,"h":0.0000669828,"l":0.0000653351,"c":0.0000663901,"v":705.705270207,"t":1733868000}
+{"o":0.0000663901,"h":0.0000668849,"l":0.0000660541,"c":0.0000666949,"v":1000.0,"t":1733871600}
+{"o":0.0000666949,"h":0.0000673549,"l":0.0000660954,"c":0.0000662623,"v":0.0,"t":1733875200}
+{"o":0.0000662623,"h":0.00006738,"l":0.0000658073,"c":0.0000671785,"v":0.0,"t":1733878800}
+{"o":0.0000671785,"h":0.0000673008,"l":0.000065646,"c":0.0000659619,"v":0.0,"t":1733882400}
+{"o":0.0000659619,"h":0.0000660125,"l":0.0000649397,"c":0.000064946,"v":0.0,"t":1733886000}
+{"o":0.000064946,"h":0.0000654568,"l":0.0000647672,"c":0.0000651486,"v":0.0,"t":1733889600}
+{"o":0.0000651486,"h":0.0000656734,"l":0.0000650265,"c":0.0000652547,"v":0.0,"t":1733893200}
+{"o":0.0000652547,"h":0.0000653791,"l":0.0000646643,"c":0.0000648278,"v":0.0,"t":1733896800}
+{"o":0.0000648278,"h":0.0000654628,"l":0.0000646818,"c":0.0000652184,"v":0.0,"t":1733900400}
+{"o":0.0000652184,"h":0.0000652663,"l":0.0000638991,"c":0.0000641879,"v":0.0,"t":1733904000}
+{"o":0.0000641879,"h":0.0000660119,"l":0.0000639141,"c":0.000065391,"v":7559.601349558,"t":1733907600}
+{"o":0.000065391,"h":0.0000654178,"l":0.000063357,"c":0.0000633778,"v":43537.73325318,"t":1733911200}
+{"o":0.0000633778,"h":0.0000637184,"l":0.0000626484,"c":0.00006312,"v":0.0,"t":1733914800}
+{"o":0.00006312,"h":0.0000632748,"l":0.0000626167,"c":0.0000631102,"v":0.0,"t":1733918400}
+{"o":0.0000631102,"h":0.0000634279,"l":0.0000623855,"c":0.0000626477,"v":0.0,"t":1733922000}
+{"o":0.0000626477,"h":0.0000631584,"l":0.0000623157,"c":0.0000624098,"v":0.0,"t":1733925600}
+{"o":0.0000624098,"h":0.0000625167,"l":0.0000615026,"c":0.000062121,"v":0.0,"t":1733929200}
+{"o":0.000062121,"h":0.0000625931,"l":0.0000615038,"c":0.0000619292,"v":0.0,"t":1733932800}
+{"o":0.0000619292,"h":0.0000625569,"l":0.0000615792,"c":0.0000622036,"v":0.0,"t":1733936400}
+{"o":0.0000622036,"h":0.0000625448,"l":0.0000618396,"c":0.0000620874,"v":0.0,"t":1733940000}
+{"o":0.0000620874,"h":0.0000622862,"l":0.0000616375,"c":0.000061698,"v":0.0,"t":1733943600}
+{"o":0.000061698,"h":0.0000621002,"l":0.0000612408,"c":0.0000619341,"v":0.0,"t":1733947200}
+{"o":0.0000619341,"h":0.0000623001,"l":0.0000618144,"c":0.0000619426,"v":0.0,"t":1733950800}
+{"o":0.0000619426,"h":0.0000622125,"l":0.0000618262,"c":0.0000621612,"v":0.0,"t":1733954400}
+{"o":0.0000621612,"h":0.0000625706,"l":0.0000620266,"c":0.0000624306,"v":0.0,"t":1733958000}
+{"o":0.0000624306,"h":0.0000626645,"l":0.0000622723,"c":0.0000624356,"v":0.0,"t":1733961600}
+{"o":0.0000624356,"h":0.0000628745,"l":0.0000622811,"c":0.000062744,"v":0.0,"t":1733965200}
+{"o":0.000062744,"h":0.0000630308,"l":0.0000618303,"c":0.0000619251,"v":0.0,"t":1733968800}
+{"o":0.0000619251,"h":0.0000623018,"l":0.0000611412,"c":0.0000615913,"v":0.0,"t":1733972400}
+{"o":0.0000615913,"h":0.0000621086,"l":0.0000613083,"c":0.0000617295,"v":0.0,"t":1733976000}
+{"o":0.0000617295,"h":0.0000618387,"l":0.0000609179,"c":0.0000613527,"v":0.0,"t":1733979600}
+{"o":0.0000613527,"h":0.0000619227,"l":0.0000612218,"c":0.0000616582,"v":0.0,"t":1733983200}
+{"o":0.0000616582,"h":0.0000617641,"l":0.0000612885,"c":0.0000617066,"v":0.0,"t":1733986800}
+{"o":0.0000617066,"h":0.0000617157,"l":0.0000610066,"c":0.0000611059,"v":0.0,"t":1733990400}
+{"o":0.0000611059,"h":0.0000612495,"l":0.0000607794,"c":0.0000612241,"v":0.0,"t":1733994000}
+{"o":0.0000612241,"h":0.0000631661,"l":0.0000611937,"c":0.0000628271,"v":23915.118386127,"t":1733997600}
+{"o":0.0000628271,"h":0.0000632976,"l":0.0000627453,"c":0.0000629426,"v":0.0,"t":1734001200}
+{"o":0.0000629426,"h":0.0000629545,"l":0.0000623636,"c":0.000062469,"v":0.0,"t":1734004800}
+{"o":0.000062469,"h":0.0000635431,"l":0.0000621327,"c":0.0000632025,"v":2555.78391132,"t":1734008400}
+{"o":0.0000632025,"h":0.0000634493,"l":0.000062309,"c":0.0000625508,"v":2834.741108314,"t":1734012000}
+{"o":0.0000625508,"h":0.0000632026,"l":0.0000624952,"c":0.0000628768,"v":0.0,"t":1734015600}
+{"o":0.0000628768,"h":0.0000631144,"l":0.0000621216,"c":0.0000630215,"v":0.0,"t":1734019200}
+{"o":0.0000630215,"h":0.000063029,"l":0.0000620691,"c":0.0000621273,"v":0.0,"t":1734022800}
+{"o":0.0000621273,"h":0.0000630127,"l":0.0000617282,"c":0.0000626148,"v":15874.496003333,"t":1734026400}
+{"o":0.0000626148,"h":0.0000639628,"l":0.0000625325,"c":0.0000637697,"v":0.0,"t":1734030000}
+{"o":0.0000637697,"h":0.0000638076,"l":0.0000630814,"c":0.0000633316,"v":0.0,"t":1734033600}
+{"o":0.0000633316,"h":0.0000639819,"l":0.0000633092,"c":0.0000636477,"v":0.0,"t":1734037200}
+{"o":0.0000636477,"h":0.000064198,"l":0.0000634223,"c":0.0000634973,"v":0.0,"t":1734040800}
+{"o":0.0000634973,"h":0.0000642544,"l":0.0000633714,"c":0.0000638593,"v":0.0,"t":1734044400}
+{"o":0.0000638593,"h":0.0000640392,"l":0.000063417,"c":0.0000637979,"v":0.0,"t":1734048000}
+{"o":0.0000637979,"h":0.0000646002,"l":0.0000637536,"c":0.0000640631,"v":0.0,"t":1734051600}
+{"o":0.0000640631,"h":0.0000643349,"l":0.0000633863,"c":0.0000637142,"v":0.0,"t":1734055200}
+{"o":0.0000637142,"h":0.0000639416,"l":0.0000635664,"c":0.0000637787,"v":0.0,"t":1734058800}
+{"o":0.0000637787,"h":0.0000642648,"l":0.0000636889,"c":0.000064131,"v":0.0,"t":1734062400}
+{"o":0.000064131,"h":0.0000642349,"l":0.0000638697,"c":0.0000642126,"v":0.0,"t":1734066000}
+{"o":0.0000642126,"h":0.000065109,"l":0.0000639139,"c":0.0000646513,"v":0.0,"t":1734069600}
+{"o":0.0000646513,"h":0.000065527,"l":0.0000643448,"c":0.0000644454,"v":0.0,"t":1734073200}
+{"o":0.0000644454,"h":0.0000647187,"l":0.0000640301,"c":0.0000640692,"v":0.0,"t":1734076800}
+{"o":0.0000640692,"h":0.0000646053,"l":0.0000639656,"c":0.0000643072,"v":0.0,"t":1734080400}
+{"o":0.0000643072,"h":0.0000646558,"l":0.0000639643,"c":0.000064069,"v":0.0,"t":1734084000}
+{"o":0.000064069,"h":0.0000642428,"l":0.000063749,"c":0.0000642428,"v":0.0,"t":1734087600}
+{"o":0.0000642428,"h":0.0000645526,"l":0.0000639263,"c":0.0000642742,"v":0.0,"t":1734091200}
+{"o":0.0000642742,"h":0.0000653517,"l":0.000064242,"c":0.0000648532,"v":0.0,"t":1734094800}
+{"o":0.0000648532,"h":0.0000652584,"l":0.0000611156,"c":0.0000615559,"v":9088.668413483,"t":1734098400}
+{"o":0.0000615559,"h":0.0000624809,"l":0.0000609551,"c":0.0000623377,"v":0.0,"t":1734102000}
+{"o":0.0000623377,"h":0.0000644016,"l":0.0000618412,"c":0.0000639334,"v":29221.597920037,"t":1734105600}
+{"o":0.0000639334,"h":0.0000639523,"l":0.0000630905,"c":0.0000632479,"v":0.0,"t":1734109200}
+{"o":0.0000632479,"h":0.0000637694,"l":0.0000614995,"c":0.0000619078,"v":21210.041771606,"t":1734112800}
+{"o":0.0000619078,"h":0.0000622435,"l":0.0000615162,"c":0.0000615793,"v":0.0,"t":1734116400}
+{"o":0.0000615793,"h":0.0000616573,"l":0.0000612087,"c":0.0000613943,"v":0.0,"t":1734120000}
+{"o":0.0000613943,"h":0.0000616301,"l":0.0000613132,"c":0.0000614554,"v":0.0,"t":1734123600}
+{"o":0.0000614554,"h":0.000062227,"l":0.0000612858,"c":0.0000614822,"v":0.0,"t":1734127200}
+{"o":0.0000614822,"h":0.0000624275,"l":0.0000611289,"c":0.000061943,"v":3188.694473067,"t":1734130800}
+{"o":0.000061943,"h":0.0000623832,"l":0.0000618161,"c":0.0000621719,"v":316.07110995,"t":1734134400}
+{"o":0.0000621719,"h":0.0000621934,"l":0.0000614451,"c":0.0000618428,"v":0.0,"t":1734138000}
+{"o":0.0000618428,"h":0.000062031,"l":0.0000615057,"c":0.0000617584,"v":0.0,"t":1734141600}
+{"o":0.0000617584,"h":0.0000618536,"l":0.0000615958,"c":0.0000616758,"v":0.0,"t":1734145200}
+{"o":0.0000616758,"h":0.0000621845,"l":0.0000616465,"c":0.0000618828,"v":0.0,"t":1734148800}
+{"o":0.0000618828,"h":0.0000619835,"l":0.0000616847,"c":0.0000616875,"v":0.0,"t":1734152400}
+{"o":0.0000616875,"h":0.0000617472,"l":0.0000612724,"c":0.0000615542,"v":0.0,"t":1734156000}
+{"o":0.0000615542,"h":0.000061793,"l":0.000061457,"c":0.0000617449,"v":0.0,"t":1734159600}
+{"o":0.0000617449,"h":0.0000619513,"l":0.0000615368,"c":0.0000616442,"v":0.0,"t":1734163200}
+{"o":0.0000616442,"h":0.000061893,"l":0.000061548,"c":0.0000617606,"v":0.0,"t":1734166800}
+{"o":0.0000617606,"h":0.0000621256,"l":0.0000617241,"c":0.0000620276,"v":0.0,"t":1734170400}
+{"o":0.0000620276,"h":0.0000622668,"l":0.0000619321,"c":0.0000622034,"v":0.0,"t":1734174000}
+{"o":0.0000622034,"h":0.0000628379,"l":0.0000621162,"c":0.0000627492,"v":0.0,"t":1734177600}
+{"o":0.0000627492,"h":0.0000635005,"l":0.0000626668,"c":0.0000631908,"v":0.0,"t":1734181200}
+{"o":0.0000631908,"h":0.0000633912,"l":0.000062696,"c":0.0000629096,"v":0.0,"t":1734184800}
+{"o":0.0000629096,"h":0.0000630122,"l":0.0000624659,"c":0.0000626958,"v":0.0,"t":1734188400}
+{"o":0.0000626958,"h":0.000063307,"l":0.0000626958,"c":0.0000629891,"v":0.0,"t":1734192000}
+{"o":0.0000629891,"h":0.0000640243,"l":0.0000628433,"c":0.0000639243,"v":0.0,"t":1734195600}
+{"o":0.0000639243,"h":0.0000646964,"l":0.0000636489,"c":0.0000640685,"v":0.0,"t":1734199200}
+{"o":0.0000640685,"h":0.0000647987,"l":0.0000636473,"c":0.0000639909,"v":0.0,"t":1734202800}
+{"o":0.0000639909,"h":0.0000648663,"l":0.0000638353,"c":0.0000647143,"v":0.0,"t":1734206400}
+{"o":0.0000647143,"h":0.0000647539,"l":0.0000640764,"c":0.0000642019,"v":0.0,"t":1734210000}
+{"o":0.0000642019,"h":0.0000644387,"l":0.0000635741,"c":0.0000640125,"v":0.0,"t":1734213600}
+{"o":0.0000640125,"h":0.0000640761,"l":0.0000631646,"c":0.0000634612,"v":0.0,"t":1734217200}
+{"o":0.0000634612,"h":0.0000637668,"l":0.0000632661,"c":0.0000634953,"v":0.0,"t":1734220800}
+{"o":0.0000634953,"h":0.0000635426,"l":0.0000630019,"c":0.0000630824,"v":0.0,"t":1734224400}
+{"o":0.0000630824,"h":0.0000631851,"l":0.0000629278,"c":0.0000631502,"v":0.0,"t":1734228000}
+{"o":0.0000631502,"h":0.0000636133,"l":0.0000631065,"c":0.0000636133,"v":0.0,"t":1734231600}
+{"o":0.0000636133,"h":0.0000636404,"l":0.0000629157,"c":0.0000633634,"v":0.0,"t":1734235200}
+{"o":0.0000633634,"h":0.0000634412,"l":0.0000630644,"c":0.0000634107,"v":0.0,"t":1734238800}
+{"o":0.0000634107,"h":0.0000639577,"l":0.0000633553,"c":0.0000639468,"v":0.0,"t":1734242400}
+{"o":0.0000639468,"h":0.0000647171,"l":0.0000637849,"c":0.0000642306,"v":0.0,"t":1734246000}
+{"o":0.0000642306,"h":0.0000644755,"l":0.0000638081,"c":0.0000638547,"v":0.0,"t":1734249600}
+{"o":0.0000638547,"h":0.0000640347,"l":0.000063603,"c":0.0000636634,"v":0.0,"t":1734253200}
+{"o":0.0000636634,"h":0.0000640069,"l":0.0000633989,"c":0.0000639939,"v":0.0,"t":1734256800}
+{"o":0.0000639939,"h":0.0000641218,"l":0.0000638385,"c":0.0000639211,"v":0.0,"t":1734260400}
+{"o":0.0000639211,"h":0.0000642215,"l":0.000063469,"c":0.0000635642,"v":0.0,"t":1734264000}
+{"o":0.0000635642,"h":0.0000639872,"l":0.0000632852,"c":0.0000636204,"v":0.0,"t":1734267600}
+{"o":0.0000636204,"h":0.000063648,"l":0.0000623448,"c":0.0000623938,"v":1603.361102007,"t":1734271200}
+{"o":0.0000623938,"h":0.000062815,"l":0.0000623578,"c":0.0000625123,"v":0.0,"t":1734274800}
+{"o":0.0000625123,"h":0.0000626132,"l":0.0000614077,"c":0.000061506,"v":16039.043139893,"t":1734278400}
+{"o":0.000061506,"h":0.0000619074,"l":0.0000614873,"c":0.0000617178,"v":0.0,"t":1734282000}
+{"o":0.0000617178,"h":0.0000619583,"l":0.0000616887,"c":0.0000618235,"v":0.0,"t":1734285600}
+{"o":0.0000618235,"h":0.0000618378,"l":0.0000614936,"c":0.0000617416,"v":0.0,"t":1734289200}
+{"o":0.0000617416,"h":0.0000621773,"l":0.0000616684,"c":0.0000619571,"v":0.0,"t":1734292800}
+{"o":0.0000619571,"h":0.0000630633,"l":0.0000619245,"c":0.0000629822,"v":0.0,"t":1734296400}
+{"o":0.0000629822,"h":0.0000632839,"l":0.0000621526,"c":0.0000622744,"v":0.0,"t":1734300000}
+{"o":0.0000622744,"h":0.0000622968,"l":0.0000605675,"c":0.0000609134,"v":0.0,"t":1734303600}
+{"o":0.0000609134,"h":0.0000613933,"l":0.0000600621,"c":0.0000604671,"v":0.0,"t":1734307200}
+{"o":0.0000604671,"h":0.0000606762,"l":0.0000601601,"c":0.0000605598,"v":0.0,"t":1734310800}
+{"o":0.0000605598,"h":0.0000615402,"l":0.0000605248,"c":0.0000614601,"v":0.0,"t":1734314400}
+{"o":0.0000614601,"h":0.0000619751,"l":0.000061286,"c":0.0000617631,"v":0.0,"t":1734318000}
+{"o":0.0000617631,"h":0.0000618839,"l":0.0000614821,"c":0.0000617134,"v":0.0,"t":1734321600}
+{"o":0.0000617134,"h":0.0000619294,"l":0.0000614126,"c":0.000061458,"v":0.0,"t":1734325200}
+{"o":0.000061458,"h":0.0000615892,"l":0.0000611449,"c":0.0000613607,"v":0.0,"t":1734328800}
+{"o":0.0000613607,"h":0.0000614397,"l":0.0000610181,"c":0.0000612288,"v":0.0,"t":1734332400}
+{"o":0.0000612288,"h":0.0000621549,"l":0.0000611755,"c":0.0000621132,"v":0.0,"t":1734336000}
+{"o":0.0000621132,"h":0.0000625625,"l":0.0000620035,"c":0.0000625211,"v":0.0,"t":1734339600}
+{"o":0.0000625211,"h":0.0000634973,"l":0.0000624251,"c":0.0000628048,"v":0.0,"t":1734343200}
+{"o":0.0000628048,"h":0.0000642738,"l":0.0000626987,"c":0.0000638366,"v":0.0,"t":1734346800}
+{"o":0.0000638366,"h":0.0000645137,"l":0.0000632814,"c":0.0000637859,"v":0.0,"t":1734350400}
+{"o":0.0000637859,"h":0.0000640929,"l":0.0000631334,"c":0.000063199,"v":0.0,"t":1734354000}
+{"o":0.000063199,"h":0.0000636696,"l":0.0000626488,"c":0.0000630709,"v":0.0,"t":1734357600}
+{"o":0.0000630709,"h":0.0000633459,"l":0.0000596655,"c":0.000059975,"v":24402.413107039,"t":1734361200}
+{"o":0.000059975,"h":0.0000600173,"l":0.0000592444,"c":0.0000595443,"v":0.0,"t":1734364800}
+{"o":0.0000595443,"h":0.0000595443,"l":0.0000588468,"c":0.0000592885,"v":0.0,"t":1734368400}
+{"o":0.0000592885,"h":0.0000596128,"l":0.0000558458,"c":0.0000558619,"v":58029.068099621,"t":1734372000}
+{"o":0.0000558619,"h":0.0000571203,"l":0.0000558433,"c":0.0000567365,"v":0.0,"t":1734375600}
+{"o":0.0000567365,"h":0.00005758,"l":0.0000566734,"c":0.0000572383,"v":0.0,"t":1734379200}
+{"o":0.0000572383,"h":0.0000572383,"l":0.0000566103,"c":0.0000566322,"v":0.0,"t":1734382800}
+{"o":0.0000566322,"h":0.0000571448,"l":0.0000565571,"c":0.0000568592,"v":0.0,"t":1734386400}
+{"o":0.0000568592,"h":0.0000573909,"l":0.0000567169,"c":0.0000573018,"v":0.0,"t":1734390000}
+{"o":0.0000573018,"h":0.0000584784,"l":0.0000571673,"c":0.0000584723,"v":0.0,"t":1734393600}
+{"o":0.0000584723,"h":0.000058587,"l":0.0000576617,"c":0.0000578213,"v":0.0,"t":1734397200}
+{"o":0.0000578213,"h":0.0000581034,"l":0.000057526,"c":0.0000579061,"v":0.0,"t":1734400800}
+{"o":0.0000579061,"h":0.0000582342,"l":0.0000574335,"c":0.0000575126,"v":0.0,"t":1734404400}
+{"o":0.0000575126,"h":0.0000583557,"l":0.0000574233,"c":0.000057827,"v":0.0,"t":1734408000}
+{"o":0.000057827,"h":0.0000581332,"l":0.0000575688,"c":0.0000576351,"v":0.0,"t":1734411600}
+{"o":0.0000576351,"h":0.0000579469,"l":0.0000573612,"c":0.0000576106,"v":0.0,"t":1734415200}
+{"o":0.0000576106,"h":0.0000576722,"l":0.0000572167,"c":0.0000574659,"v":0.0,"t":1734418800}
+{"o":0.0000574659,"h":0.0000577733,"l":0.0000566717,"c":0.000057044,"v":0.0,"t":1734422400}
+{"o":0.000057044,"h":0.0000572686,"l":0.0000557373,"c":0.0000558465,"v":0.0,"t":1734426000}
+{"o":0.0000558465,"h":0.0000562216,"l":0.0000553717,"c":0.0000555909,"v":0.0,"t":1734429600}
+{"o":0.0000555909,"h":0.0000560415,"l":0.0000538718,"c":0.000054309,"v":3468.337572622,"t":1734433200}
+{"o":0.000054309,"h":0.0000544332,"l":0.0000525943,"c":0.0000528879,"v":0.0,"t":1734436800}
+{"o":0.0000528879,"h":0.0000542767,"l":0.0000528688,"c":0.0000538291,"v":0.0,"t":1734440400}
+{"o":0.0000538291,"h":0.0000655693,"l":0.0000536775,"c":0.0000646531,"v":134110.83539912,"t":1734444000}
+{"o":0.0000646531,"h":0.0000661606,"l":0.0000604736,"c":0.0000609196,"v":66288.654350406,"t":1734447600}
+{"o":0.0000609196,"h":0.0000610983,"l":0.000059114,"c":0.0000591972,"v":0.0,"t":1734451200}
+{"o":0.0000591972,"h":0.0000598193,"l":0.0000588206,"c":0.0000591482,"v":170.0,"t":1734454800}
+{"o":0.0000591482,"h":0.0000598986,"l":0.00005877,"c":0.0000590576,"v":0.0,"t":1734458400}
+{"o":0.0000590576,"h":0.0000595059,"l":0.000058799,"c":0.0000591565,"v":0.0,"t":1734462000}
+{"o":0.0000591565,"h":0.0000598,"l":0.0000588774,"c":0.0000594338,"v":0.0,"t":1734465600}
+{"o":0.0000594338,"h":0.0000598688,"l":0.0000593387,"c":0.0000596245,"v":0.0,"t":1734469200}
+{"o":0.0000596245,"h":0.000060809,"l":0.0000595565,"c":0.0000601474,"v":0.0,"t":1734472800}
+{"o":0.0000601474,"h":0.000061008,"l":0.0000601054,"c":0.0000602838,"v":0.0,"t":1734476400}
+{"o":0.0000602838,"h":0.0000606931,"l":0.0000595218,"c":0.000059997,"v":0.0,"t":1734480000}
+{"o":0.000059997,"h":0.0000617002,"l":0.0000597539,"c":0.000061574,"v":0.0,"t":1734483600}
+{"o":0.000061574,"h":0.0000617934,"l":0.0000609581,"c":0.0000615265,"v":0.0,"t":1734487200}
+{"o":0.0000615265,"h":0.0000620204,"l":0.0000585454,"c":0.0000591861,"v":7980.856181176,"t":1734490800}
+{"o":0.0000591861,"h":0.0000598766,"l":0.0000590687,"c":0.0000592794,"v":0.0,"t":1734494400}
+{"o":0.0000592794,"h":0.0000597765,"l":0.0000589745,"c":0.0000596658,"v":0.0,"t":1734498000}
+{"o":0.0000596658,"h":0.0000602763,"l":0.000059399,"c":0.0000597776,"v":0.0,"t":1734501600}
+{"o":0.0000597776,"h":0.000059946,"l":0.0000576741,"c":0.0000579968,"v":16944.876644779,"t":1734505200}
+{"o":0.0000579968,"h":0.0000584334,"l":0.0000576418,"c":0.0000580343,"v":0.0,"t":1734508800}
+{"o":0.0000580343,"h":0.0000580599,"l":0.0000575091,"c":0.0000577973,"v":0.0,"t":1734512400}
+{"o":0.0000577973,"h":0.0000580712,"l":0.0000573218,"c":0.0000575909,"v":0.0,"t":1734516000}
+{"o":0.0000575909,"h":0.000057938,"l":0.0000571823,"c":0.0000578031,"v":2476.471797294,"t":1734519600}
+{"o":0.0000578031,"h":0.0000583315,"l":0.0000531791,"c":0.0000537233,"v":72017.96824373,"t":1734523200}
+{"o":0.0000537233,"h":0.0000889001,"l":0.0000533357,"c":0.0000840957,"v":1137197.7428090102,"t":1734526800}
+{"o":0.0000840957,"h":0.0000983389,"l":0.000070301,"c":0.0000712208,"v":536270.228054747,"t":1734530400}
+{"o":0.0000712208,"h":0.0000715269,"l":0.0000684865,"c":0.0000688193,"v":23817.34744444,"t":1734534000}
+{"o":0.0000688193,"h":0.0000696474,"l":0.0000665138,"c":0.0000672192,"v":23388.54462956,"t":1734537600}
+{"o":0.0000672192,"h":0.0000679214,"l":0.0000652932,"c":0.0000658886,"v":2163.40044584,"t":1734541200}
+{"o":0.0000658886,"h":0.0000662997,"l":0.0000654628,"c":0.0000655064,"v":0.0,"t":1734544800}
+{"o":0.0000655064,"h":0.0000681401,"l":0.0000629583,"c":0.0000649111,"v":16846.258148173,"t":1734548400}
+{"o":0.0000649111,"h":0.0000668718,"l":0.0000634505,"c":0.0000653175,"v":1991.634401415,"t":1734552000}
+{"o":0.0000653175,"h":0.0000667735,"l":0.0000638268,"c":0.0000643629,"v":6542.766565163,"t":1734555600}
+{"o":0.0000643629,"h":0.000065662,"l":0.000063021,"c":0.0000641304,"v":1807.23082906,"t":1734559200}
+{"o":0.0000641304,"h":0.0000681061,"l":0.0000635691,"c":0.0000668017,"v":50142.044238853,"t":1734562800}
+{"o":0.0000668017,"h":0.0000680948,"l":0.0000656646,"c":0.0000660145,"v":10576.399126461,"t":1734566400}
+{"o":0.0000660145,"h":0.0000687235,"l":0.0000653665,"c":0.0000669303,"v":42420.94438902,"t":1734570000}
+{"o":0.0000669303,"h":0.0000686224,"l":0.0000660642,"c":0.0000661056,"v":5220.073748779,"t":1734573600}
+{"o":0.0000661056,"h":0.0000663835,"l":0.0000644426,"c":0.0000651414,"v":0.0,"t":1734577200}
+{"o":0.0000651414,"h":0.0000656987,"l":0.0000648518,"c":0.0000655385,"v":0.0,"t":1734580800}
+{"o":0.0000655385,"h":0.0000675491,"l":0.0000646029,"c":0.0000666801,"v":1475.311700975,"t":1734584400}
+{"o":0.0000666801,"h":0.0000671084,"l":0.0000658855,"c":0.0000661917,"v":10365.694555632,"t":1734588000}
+{"o":0.0000661917,"h":0.0000663017,"l":0.0000654399,"c":0.0000657265,"v":0.0,"t":1734591600}
+{"o":0.0000657265,"h":0.0000668545,"l":0.0000657185,"c":0.0000666831,"v":0.0,"t":1734595200}
+{"o":0.0000666831,"h":0.0000669308,"l":0.0000662043,"c":0.0000662965,"v":0.0,"t":1734598800}
+{"o":0.0000662965,"h":0.0000665617,"l":0.0000658751,"c":0.000066179,"v":0.0,"t":1734602400}
+{"o":0.000066179,"h":0.0000664957,"l":0.0000660703,"c":0.0000661604,"v":0.0,"t":1734606000}
+{"o":0.0000661604,"h":0.0000674084,"l":0.0000657466,"c":0.0000670033,"v":0.0,"t":1734609600}
+{"o":0.0000670033,"h":0.0000672459,"l":0.000065353,"c":0.0000657992,"v":1281.216726237,"t":1734613200}
+{"o":0.0000657992,"h":0.0000665129,"l":0.0000649129,"c":0.0000662334,"v":0.0,"t":1734616800}
+{"o":0.0000662334,"h":0.0000678211,"l":0.0000651507,"c":0.0000654493,"v":147.202610459,"t":1734620400}
+{"o":0.0000654493,"h":0.0000664879,"l":0.0000650011,"c":0.0000652413,"v":0.0,"t":1734624000}
+{"o":0.0000652413,"h":0.0000690151,"l":0.0000652268,"c":0.0000682484,"v":0.0,"t":1734627600}
+{"o":0.0000682484,"h":0.0000722536,"l":0.0000638678,"c":0.0000653562,"v":1183.561382245,"t":1734631200}
+{"o":0.0000653562,"h":0.0000681087,"l":0.0000638796,"c":0.0000654525,"v":12817.736104858,"t":1734634800}
+{"o":0.0000654525,"h":0.0000670642,"l":0.000064096,"c":0.0000648532,"v":0.0,"t":1734638400}
+{"o":0.0000648532,"h":0.000065379,"l":0.0000629908,"c":0.000064444,"v":0.0,"t":1734642000}
+{"o":0.000064444,"h":0.0000651713,"l":0.0000636024,"c":0.0000636994,"v":0.0,"t":1734645600}
+{"o":0.0000636994,"h":0.0000649436,"l":0.000062569,"c":0.0000635903,"v":26586.172414974,"t":1734649200}
+{"o":0.0000635903,"h":0.0000642722,"l":0.0000626285,"c":0.0000631013,"v":0.0,"t":1734652800}
+{"o":0.0000631013,"h":0.0000637671,"l":0.0000626908,"c":0.0000634652,"v":0.0,"t":1734656400}
+{"o":0.0000634652,"h":0.0000635891,"l":0.0000616194,"c":0.0000620366,"v":0.0,"t":1734660000}
+{"o":0.0000620366,"h":0.0000628378,"l":0.0000619247,"c":0.0000627322,"v":0.0,"t":1734663600}
+{"o":0.0000627322,"h":0.0000632679,"l":0.0000622556,"c":0.0000632374,"v":0.0,"t":1734667200}
+{"o":0.0000632374,"h":0.0000641308,"l":0.0000630085,"c":0.0000639368,"v":0.0,"t":1734670800}
+{"o":0.0000639368,"h":0.0000654928,"l":0.0000598875,"c":0.0000613658,"v":15755.49109419,"t":1734674400}
+{"o":0.0000613658,"h":0.0000614578,"l":0.0000597133,"c":0.0000609468,"v":941.993724713,"t":1734678000}
+{"o":0.0000609468,"h":0.0000676123,"l":0.0000608736,"c":0.0000641777,"v":0.0,"t":1734681600}
+{"o":0.0000641777,"h":0.0000654538,"l":0.0000625218,"c":0.0000637939,"v":0.0,"t":1734685200}
+{"o":0.0000637939,"h":0.0000660714,"l":0.0000632476,"c":0.0000638677,"v":0.0,"t":1734688800}
+{"o":0.0000638677,"h":0.0000665841,"l":0.0000589869,"c":0.0000617853,"v":176.369755073,"t":1734692400}
+{"o":0.0000617853,"h":0.0000618478,"l":0.0000585917,"c":0.000059126,"v":0.0,"t":1734696000}
+{"o":0.000059126,"h":0.0000596494,"l":0.0000575495,"c":0.0000576696,"v":0.0,"t":1734699600}
+{"o":0.0000576696,"h":0.0000583078,"l":0.00005731,"c":0.0000577006,"v":0.0,"t":1734703200}
+{"o":0.0000577006,"h":0.0000579738,"l":0.0000568189,"c":0.0000572225,"v":0.0,"t":1734706800}
+{"o":0.0000572225,"h":0.0000655817,"l":0.0000563223,"c":0.0000646884,"v":48800.181519588,"t":1734710400}
+{"o":0.0000646884,"h":0.0000650832,"l":0.0000638817,"c":0.0000641472,"v":17872.912602348,"t":1734714000}
+{"o":0.0000641472,"h":0.0000652074,"l":0.0000640141,"c":0.0000646874,"v":0.0,"t":1734717600}
+{"o":0.0000646874,"h":0.0000646942,"l":0.0000637551,"c":0.0000643016,"v":0.0,"t":1734721200}
+{"o":0.0000643016,"h":0.0000652602,"l":0.0000642869,"c":0.0000648394,"v":0.0,"t":1734724800}
+{"o":0.0000648394,"h":0.0000655935,"l":0.0000626906,"c":0.0000627311,"v":34228.756736803,"t":1734728400}
+{"o":0.0000627311,"h":0.0000629467,"l":0.0000621471,"c":0.000062179,"v":0.0,"t":1734732000}
+{"o":0.000062179,"h":0.0000622684,"l":0.0000615621,"c":0.0000615621,"v":0.0,"t":1734735600}
+{"o":0.0000615621,"h":0.0000620417,"l":0.000061385,"c":0.0000616906,"v":0.0,"t":1734739200}
+{"o":0.0000616906,"h":0.000061755,"l":0.0000608958,"c":0.0000613126,"v":0.0,"t":1734742800}
+{"o":0.0000613126,"h":0.0000617292,"l":0.0000611495,"c":0.0000615863,"v":0.0,"t":1734746400}
+{"o":0.0000615863,"h":0.0000630983,"l":0.0000614296,"c":0.0000628472,"v":952.247720808,"t":1734750000}
+{"o":0.0000628472,"h":0.0000628912,"l":0.000062159,"c":0.000062159,"v":0.0,"t":1734753600}
+{"o":0.000062159,"h":0.0000622415,"l":0.0000612974,"c":0.0000613433,"v":0.0,"t":1734757200}
+{"o":0.0000613433,"h":0.000061781,"l":0.000061052,"c":0.0000612469,"v":0.0,"t":1734760800}
+{"o":0.0000612469,"h":0.0000614522,"l":0.0000604372,"c":0.0000614522,"v":0.0,"t":1734764400}
+{"o":0.0000614522,"h":0.0000621384,"l":0.000061372,"c":0.0000621384,"v":0.0,"t":1734768000}
+{"o":0.0000621384,"h":0.0000633076,"l":0.0000620136,"c":0.0000628839,"v":2268.693907437,"t":1734771600}
+{"o":0.0000628839,"h":0.0000632742,"l":0.0000625947,"c":0.0000630795,"v":0.0,"t":1734775200}
+{"o":0.0000630795,"h":0.0000638122,"l":0.0000630299,"c":0.0000635737,"v":0.0,"t":1734778800}
+{"o":0.0000635737,"h":0.0000657013,"l":0.0000635137,"c":0.0000655415,"v":0.0,"t":1734782400}
+{"o":0.0000655415,"h":0.000066944,"l":0.0000650034,"c":0.0000660738,"v":0.0,"t":1734786000}
+{"o":0.0000660738,"h":0.0000667536,"l":0.0000653351,"c":0.0000665702,"v":0.0,"t":1734789600}
+{"o":0.0000665702,"h":0.0000667613,"l":0.0000654808,"c":0.0000656867,"v":0.0,"t":1734793200}
+{"o":0.0000656867,"h":0.0000670237,"l":0.0000654263,"c":0.0000666693,"v":0.0,"t":1734796800}
+{"o":0.0000666693,"h":0.0000679145,"l":0.0000662365,"c":0.0000666744,"v":0.0,"t":1734800400}
+{"o":0.0000666744,"h":0.0000682987,"l":0.0000662238,"c":0.0000673178,"v":0.0,"t":1734804000}
+{"o":0.0000673178,"h":0.0000687567,"l":0.0000672654,"c":0.000067582,"v":0.0,"t":1734807600}
+{"o":0.000067582,"h":0.0000681749,"l":0.0000668856,"c":0.0000675349,"v":0.0,"t":1734811200}
+{"o":0.0000675349,"h":0.0000686408,"l":0.0000673009,"c":0.0000678884,"v":0.0,"t":1734814800}
+{"o":0.0000678884,"h":0.0000684196,"l":0.0000671274,"c":0.0000677033,"v":0.0,"t":1734818400}
+{"o":0.0000677033,"h":0.0000686919,"l":0.0000672363,"c":0.0000676074,"v":0.0,"t":1734822000}
+{"o":0.0000676074,"h":0.0000685075,"l":0.0000668849,"c":0.0000674319,"v":0.0,"t":1734825600}
+{"o":0.0000674319,"h":0.0000679611,"l":0.0000619459,"c":0.0000623405,"v":196.186901972,"t":1734829200}
+{"o":0.0000623405,"h":0.0000629059,"l":0.0000619741,"c":0.0000626666,"v":0.0,"t":1734832800}
+{"o":0.0000626666,"h":0.00006315,"l":0.0000620048,"c":0.0000624068,"v":0.0,"t":1734836400}
+{"o":0.0000624068,"h":0.0000633799,"l":0.000062168,"c":0.0000633799,"v":7796.376620678,"t":1734840000}
+{"o":0.0000633799,"h":0.0000641227,"l":0.000063074,"c":0.0000631341,"v":0.0,"t":1734843600}
+{"o":0.0000631341,"h":0.0000633479,"l":0.0000620652,"c":0.0000622671,"v":0.0,"t":1734847200}
+{"o":0.0000622671,"h":0.0000624133,"l":0.0000617145,"c":0.0000618793,"v":0.0,"t":1734850800}
+{"o":0.0000618793,"h":0.0000620358,"l":0.0000613981,"c":0.0000618776,"v":0.0,"t":1734854400}
+{"o":0.0000618776,"h":0.000062088,"l":0.0000610252,"c":0.0000614716,"v":0.0,"t":1734858000}
+{"o":0.0000614716,"h":0.0000615612,"l":0.0000610126,"c":0.0000614467,"v":0.0,"t":1734861600}
+{"o":0.0000614467,"h":0.0000615178,"l":0.0000609863,"c":0.0000611142,"v":0.0,"t":1734865200}
+{"o":0.0000611142,"h":0.0000614552,"l":0.0000607032,"c":0.0000613363,"v":0.0,"t":1734868800}
+{"o":0.0000613363,"h":0.0000625756,"l":0.0000610264,"c":0.0000624618,"v":1436.40409545,"t":1734872400}
+{"o":0.0000624618,"h":0.0000644943,"l":0.0000623438,"c":0.0000644943,"v":0.0,"t":1734876000}
+{"o":0.0000644943,"h":0.0000644943,"l":0.0000632916,"c":0.000063496,"v":0.0,"t":1734879600}
+{"o":0.000063496,"h":0.0000639858,"l":0.000062944,"c":0.0000631055,"v":0.0,"t":1734883200}
+{"o":0.0000631055,"h":0.0000637099,"l":0.0000618652,"c":0.0000623994,"v":1604.354091311,"t":1734886800}
+{"o":0.0000623994,"h":0.0000625709,"l":0.0000616128,"c":0.0000623138,"v":0.0,"t":1734890400}
+{"o":0.0000623138,"h":0.0000637678,"l":0.0000614083,"c":0.0000627133,"v":167.098939199,"t":1734894000}
+{"o":0.0000627133,"h":0.0000632949,"l":0.000061822,"c":0.0000618991,"v":0.0,"t":1734897600}
+{"o":0.0000618991,"h":0.0000621623,"l":0.0000613846,"c":0.0000619754,"v":0.0,"t":1734901200}
+{"o":0.0000619754,"h":0.0000630389,"l":0.0000616714,"c":0.000061755,"v":0.0,"t":1734904800}
+{"o":0.000061755,"h":0.0000622834,"l":0.0000614427,"c":0.0000620102,"v":0.0,"t":1734908400}
+{"o":0.0000620102,"h":0.0000629966,"l":0.0000619824,"c":0.0000624862,"v":0.0,"t":1734912000}
+{"o":0.0000624862,"h":0.0000634214,"l":0.0000614966,"c":0.0000627874,"v":0.0,"t":1734915600}
+{"o":0.0000627874,"h":0.0000634385,"l":0.0000622024,"c":0.0000622839,"v":0.0,"t":1734919200}
+{"o":0.0000622839,"h":0.0000624886,"l":0.0000597569,"c":0.0000601279,"v":0.0,"t":1734922800}
+{"o":0.0000601279,"h":0.0000605985,"l":0.0000596466,"c":0.0000605915,"v":0.0,"t":1734926400}
+{"o":0.0000605915,"h":0.0000613184,"l":0.0000598888,"c":0.000060361,"v":27437.81935638,"t":1734930000}
+{"o":0.000060361,"h":0.0000614586,"l":0.0000602,"c":0.0000614129,"v":0.0,"t":1734933600}
+{"o":0.0000614129,"h":0.0000617807,"l":0.0000607458,"c":0.0000609425,"v":0.0,"t":1734937200}
+{"o":0.0000609425,"h":0.0000611038,"l":0.0000601996,"c":0.0000602531,"v":0.0,"t":1734940800}
+{"o":0.0000602531,"h":0.0000602838,"l":0.0000595044,"c":0.0000601033,"v":0.0,"t":1734944400}
+{"o":0.0000601033,"h":0.0000603334,"l":0.0000597699,"c":0.0000599707,"v":0.0,"t":1734948000}
+{"o":0.0000599707,"h":0.0000605668,"l":0.000059823,"c":0.0000605103,"v":0.0,"t":1734951600}
+{"o":0.0000605103,"h":0.0000607563,"l":0.0000600383,"c":0.0000602684,"v":0.0,"t":1734955200}
+{"o":0.0000602684,"h":0.0000612973,"l":0.0000601955,"c":0.0000608106,"v":0.0,"t":1734958800}
+{"o":0.0000608106,"h":0.000061263,"l":0.0000600225,"c":0.0000604489,"v":0.0,"t":1734962400}
+{"o":0.0000604489,"h":0.00006151,"l":0.0000591683,"c":0.0000607635,"v":617.423660895,"t":1734966000}
+{"o":0.0000607635,"h":0.0000609549,"l":0.0000592348,"c":0.0000594001,"v":0.0,"t":1734969600}
+{"o":0.0000594001,"h":0.000059744,"l":0.000059032,"c":0.0000595613,"v":0.0,"t":1734973200}
+{"o":0.0000595613,"h":0.0000598058,"l":0.0000590995,"c":0.0000594087,"v":0.0,"t":1734976800}
+{"o":0.0000594087,"h":0.0000601226,"l":0.0000579841,"c":0.0000593221,"v":16692.674331774,"t":1734980400}
+{"o":0.0000593221,"h":0.0000651042,"l":0.0000579913,"c":0.000063568,"v":79123.449858961,"t":1734984000}
+{"o":0.000063568,"h":0.0000649701,"l":0.0000627795,"c":0.0000648463,"v":139.393766846,"t":1734987600}
+{"o":0.0000648463,"h":0.0000649898,"l":0.0000639689,"c":0.0000640282,"v":400.935309972,"t":1734991200}
+{"o":0.0000640282,"h":0.0000666523,"l":0.0000639548,"c":0.0000662658,"v":31978.492594542,"t":1734994800}
+{"o":0.0000662658,"h":0.0000668842,"l":0.0000661527,"c":0.0000663407,"v":0.0,"t":1734998400}
+{"o":0.0000663407,"h":0.0000672105,"l":0.0000661888,"c":0.0000671523,"v":0.0,"t":1735002000}
+{"o":0.0000671523,"h":0.0000677218,"l":0.0000647455,"c":0.0000653329,"v":69.462309849,"t":1735005600}
+{"o":0.0000653329,"h":0.0000653451,"l":0.000064574,"c":0.000064616,"v":0.0,"t":1735009200}
+{"o":0.000064616,"h":0.0000652515,"l":0.0000642103,"c":0.0000646986,"v":5364.079139097,"t":1735012800}
+{"o":0.0000646986,"h":0.0000649604,"l":0.000064372,"c":0.0000643948,"v":0.0,"t":1735016400}
+{"o":0.0000643948,"h":0.0000650105,"l":0.0000643396,"c":0.00006492,"v":0.0,"t":1735020000}
+{"o":0.00006492,"h":0.0000651662,"l":0.0000643549,"c":0.0000644981,"v":0.0,"t":1735023600}
+{"o":0.0000644981,"h":0.0000646707,"l":0.0000636145,"c":0.0000640462,"v":0.0,"t":1735027200}
+{"o":0.0000640462,"h":0.0000645857,"l":0.0000636441,"c":0.0000641364,"v":0.0,"t":1735030800}
+{"o":0.0000641364,"h":0.0000648049,"l":0.000064001,"c":0.0000647695,"v":0.0,"t":1735034400}
+{"o":0.0000647695,"h":0.0000657707,"l":0.0000638999,"c":0.0000649316,"v":20.0,"t":1735038000}
+{"o":0.0000649316,"h":0.0000654997,"l":0.0000647935,"c":0.0000654068,"v":0.0,"t":1735041600}
+{"o":0.0000654068,"h":0.0000655182,"l":0.0000639777,"c":0.0000640819,"v":0.0,"t":1735045200}
+{"o":0.0000640819,"h":0.0000646012,"l":0.0000639868,"c":0.0000644099,"v":0.0,"t":1735048800}
+{"o":0.0000644099,"h":0.0000652633,"l":0.000062906,"c":0.0000638988,"v":574.575985129,"t":1735052400}
+{"o":0.0000638988,"h":0.0000646137,"l":0.0000636136,"c":0.000064559,"v":0.0,"t":1735056000}
+{"o":0.000064559,"h":0.0000662702,"l":0.0000640314,"c":0.0000653812,"v":1925.97464333,"t":1735059600}
+{"o":0.0000653812,"h":0.0000656663,"l":0.000064759,"c":0.0000654458,"v":0.0,"t":1735063200}
+{"o":0.0000654458,"h":0.0000660163,"l":0.0000648855,"c":0.0000654182,"v":2295.606671181,"t":1735066800}
+{"o":0.0000654182,"h":0.0000661287,"l":0.0000653275,"c":0.0000656652,"v":0.0,"t":1735070400}
+{"o":0.0000656652,"h":0.0000658047,"l":0.0000645392,"c":0.0000649541,"v":0.0,"t":1735074000}
+{"o":0.0000649541,"h":0.0000651357,"l":0.0000646355,"c":0.0000648721,"v":0.0,"t":1735077600}
+{"o":0.0000648721,"h":0.0000651881,"l":0.0000644056,"c":0.000064826,"v":0.0,"t":1735081200}
+{"o":0.000064826,"h":0.0000650548,"l":0.0000645558,"c":0.0000646969,"v":0.0,"t":1735084800}
+{"o":0.0000646969,"h":0.0000661054,"l":0.0000632323,"c":0.0000651931,"v":6454.042280828,"t":1735088400}
+{"o":0.0000651931,"h":0.0000652147,"l":0.0000643489,"c":0.0000644394,"v":0.0,"t":1735092000}
+{"o":0.0000644394,"h":0.0000650913,"l":0.0000641742,"c":0.0000649948,"v":0.0,"t":1735095600}
+{"o":0.0000649948,"h":0.0000654514,"l":0.0000649217,"c":0.0000651557,"v":0.0,"t":1735099200}
+{"o":0.0000651557,"h":0.0000654793,"l":0.0000649389,"c":0.0000651641,"v":0.0,"t":1735102800}
+{"o":0.0000651641,"h":0.0000655852,"l":0.0000647714,"c":0.0000653441,"v":0.0,"t":1735106400}
+{"o":0.0000653441,"h":0.0000662555,"l":0.0000650279,"c":0.0000655675,"v":0.0,"t":1735110000}
+{"o":0.0000655675,"h":0.0000658116,"l":0.00006526,"c":0.0000656541,"v":0.0,"t":1735113600}
+{"o":0.0000656541,"h":0.0000658236,"l":0.000065378,"c":0.0000656079,"v":0.0,"t":1735117200}
+{"o":0.0000656079,"h":0.0000661169,"l":0.0000644615,"c":0.0000658058,"v":0.0,"t":1735120800}
+{"o":0.0000658058,"h":0.000066581,"l":0.0000655796,"c":0.0000663409,"v":0.0,"t":1735124400}
+{"o":0.0000663409,"h":0.0000665932,"l":0.0000659844,"c":0.0000662507,"v":0.0,"t":1735128000}
+{"o":0.0000662507,"h":0.0000663101,"l":0.0000659087,"c":0.0000659433,"v":0.0,"t":1735131600}
+{"o":0.0000659433,"h":0.0000659753,"l":0.0000648528,"c":0.0000650204,"v":500.0,"t":1735135200}
+{"o":0.0000650204,"h":0.0000656769,"l":0.0000648259,"c":0.000065075,"v":258.197248626,"t":1735138800}
+{"o":0.000065075,"h":0.0000657944,"l":0.000064893,"c":0.0000653421,"v":0.0,"t":1735142400}
+{"o":0.0000653421,"h":0.0000656422,"l":0.0000648819,"c":0.0000648916,"v":0.0,"t":1735146000}
+{"o":0.0000648916,"h":0.0000653467,"l":0.0000647475,"c":0.0000650863,"v":0.0,"t":1735149600}
+{"o":0.0000650863,"h":0.00006511,"l":0.0000641916,"c":0.0000647757,"v":0.0,"t":1735153200}
+{"o":0.0000647757,"h":0.0000652679,"l":0.000064476,"c":0.0000651385,"v":0.0,"t":1735156800}
+{"o":0.0000651385,"h":0.0000657873,"l":0.0000649364,"c":0.0000656841,"v":0.0,"t":1735160400}
+{"o":0.0000656841,"h":0.0000659621,"l":0.00006539,"c":0.0000655675,"v":0.0,"t":1735164000}
+{"o":0.0000655675,"h":0.0000656247,"l":0.0000651994,"c":0.0000653319,"v":0.0,"t":1735167600}
+{"o":0.0000653319,"h":0.000065748,"l":0.0000644335,"c":0.0000655631,"v":0.0,"t":1735171200}
+{"o":0.0000655631,"h":0.0000657362,"l":0.000065109,"c":0.0000655187,"v":0.0,"t":1735174800}
+{"o":0.0000655187,"h":0.0000658372,"l":0.00006478,"c":0.0000654641,"v":0.0,"t":1735178400}
+{"o":0.0000654641,"h":0.0000659425,"l":0.0000652985,"c":0.0000656239,"v":0.0,"t":1735182000}
+{"o":0.0000656239,"h":0.0000666658,"l":0.0000656227,"c":0.0000661029,"v":0.0,"t":1735185600}
+{"o":0.0000661029,"h":0.0000665189,"l":0.0000659538,"c":0.0000662974,"v":0.0,"t":1735189200}
+{"o":0.0000662974,"h":0.0000672265,"l":0.0000661258,"c":0.0000664992,"v":0.0,"t":1735192800}
+{"o":0.0000664992,"h":0.0000670794,"l":0.0000658536,"c":0.0000666964,"v":0.0,"t":1735196400}
+{"o":0.0000666964,"h":0.000068458,"l":0.0000665583,"c":0.0000682271,"v":0.0,"t":1735200000}
+{"o":0.0000682271,"h":0.000068292,"l":0.0000677733,"c":0.0000680895,"v":0.0,"t":1735203600}
+{"o":0.0000680895,"h":0.0000687012,"l":0.0000678685,"c":0.0000683072,"v":0.0,"t":1735207200}
+{"o":0.0000683072,"h":0.0000683365,"l":0.0000676022,"c":0.0000680073,"v":0.0,"t":1735210800}
+{"o":0.0000680073,"h":0.0000683926,"l":0.0000678838,"c":0.0000682824,"v":0.0,"t":1735214400}
+{"o":0.0000682824,"h":0.0000689354,"l":0.0000679923,"c":0.0000682449,"v":0.0,"t":1735218000}
+{"o":0.0000682449,"h":0.0000687911,"l":0.0000643515,"c":0.0000648708,"v":384.967088609,"t":1735221600}
+{"o":0.0000648708,"h":0.0000651102,"l":0.0000644025,"c":0.0000648356,"v":0.0,"t":1735225200}
+{"o":0.0000648356,"h":0.0000649717,"l":0.0000640562,"c":0.0000641807,"v":0.0,"t":1735228800}
+{"o":0.0000641807,"h":0.0000652853,"l":0.0000641581,"c":0.0000649864,"v":0.0,"t":1735232400}
+{"o":0.0000649864,"h":0.000065285,"l":0.0000645965,"c":0.0000646261,"v":0.0,"t":1735236000}
+{"o":0.0000646261,"h":0.0000657432,"l":0.0000645652,"c":0.0000651007,"v":93.973108414,"t":1735239600}
+{"o":0.0000651007,"h":0.0000658306,"l":0.0000648807,"c":0.0000653729,"v":0.0,"t":1735243200}
+{"o":0.0000653729,"h":0.0000660018,"l":0.0000648392,"c":0.000064995,"v":0.0,"t":1735246800}
+{"o":0.000064995,"h":0.0000652251,"l":0.0000647868,"c":0.0000651377,"v":0.0,"t":1735250400}
+{"o":0.0000651377,"h":0.0000658144,"l":0.0000650709,"c":0.0000653452,"v":0.0,"t":1735254000}
+{"o":0.0000653452,"h":0.00006577,"l":0.0000650538,"c":0.000065146,"v":0.0,"t":1735257600}
+{"o":0.000065146,"h":0.0000659779,"l":0.0000648333,"c":0.0000651706,"v":0.0,"t":1735261200}
+{"o":0.0000651706,"h":0.0000654821,"l":0.0000647045,"c":0.0000652287,"v":0.0,"t":1735264800}
+{"o":0.0000652287,"h":0.0000653801,"l":0.0000648751,"c":0.0000650187,"v":0.0,"t":1735268400}
+{"o":0.0000650187,"h":0.0000650349,"l":0.0000642426,"c":0.0000648927,"v":0.0,"t":1735272000}
+{"o":0.0000648927,"h":0.0000661657,"l":0.0000648013,"c":0.000065099,"v":0.0,"t":1735275600}
+{"o":0.000065099,"h":0.000065099,"l":0.0000644935,"c":0.0000645066,"v":0.0,"t":1735279200}
+{"o":0.0000645066,"h":0.0000662945,"l":0.0000644333,"c":0.0000659877,"v":0.0,"t":1735282800}
+{"o":0.0000659877,"h":0.0000659934,"l":0.0000646791,"c":0.0000651741,"v":0.0,"t":1735286400}
+{"o":0.0000651741,"h":0.0000652177,"l":0.0000633638,"c":0.0000637936,"v":0.0,"t":1735290000}
+{"o":0.0000637936,"h":0.0000651972,"l":0.0000635785,"c":0.0000644934,"v":0.0,"t":1735293600}
+{"o":0.0000644934,"h":0.0000647859,"l":0.0000643176,"c":0.0000643706,"v":0.0,"t":1735297200}
+{"o":0.0000643706,"h":0.0000646522,"l":0.000064337,"c":0.0000645454,"v":0.0,"t":1735300800}
+{"o":0.0000645454,"h":0.000065156,"l":0.0000644723,"c":0.0000650058,"v":0.0,"t":1735304400}
+{"o":0.0000650058,"h":0.0000661664,"l":0.0000646098,"c":0.0000653504,"v":666.0,"t":1735308000}
+{"o":0.0000653504,"h":0.0000669625,"l":0.0000631778,"c":0.0000643591,"v":6000.0,"t":1735311600}
+{"o":0.0000643591,"h":0.0000649615,"l":0.0000641781,"c":0.0000642267,"v":0.0,"t":1735315200}
+{"o":0.0000642267,"h":0.0000648909,"l":0.00006353,"c":0.0000636473,"v":0.0,"t":1735318800}
+{"o":0.0000636473,"h":0.0000638181,"l":0.0000632662,"c":0.0000633552,"v":0.0,"t":1735322400}
+{"o":0.0000633552,"h":0.0000641292,"l":0.0000632511,"c":0.0000633988,"v":0.0,"t":1735326000}
+{"o":0.0000633988,"h":0.0000642612,"l":0.0000633635,"c":0.0000637126,"v":0.0,"t":1735329600}
+{"o":0.0000637126,"h":0.0000641766,"l":0.000063627,"c":0.0000641381,"v":0.0,"t":1735333200}
+{"o":0.0000641381,"h":0.0000643926,"l":0.0000637363,"c":0.0000640944,"v":0.0,"t":1735336800}
+{"o":0.0000640944,"h":0.0000646986,"l":0.0000639971,"c":0.0000643026,"v":0.0,"t":1735340400}
+{"o":0.0000643026,"h":0.0000643612,"l":0.0000638548,"c":0.000063971,"v":0.0,"t":1735344000}
+{"o":0.000063971,"h":0.0000642816,"l":0.0000633804,"c":0.0000639526,"v":0.0,"t":1735347600}
+{"o":0.0000639526,"h":0.0000648359,"l":0.0000635472,"c":0.0000643699,"v":0.0,"t":1735351200}
+{"o":0.0000643699,"h":0.0000644486,"l":0.0000637566,"c":0.0000640545,"v":0.0,"t":1735354800}
+{"o":0.0000640545,"h":0.000064303,"l":0.0000639483,"c":0.0000642482,"v":0.0,"t":1735358400}
+{"o":0.0000642482,"h":0.0000645552,"l":0.0000636273,"c":0.0000637661,"v":0.0,"t":1735362000}
+{"o":0.0000637661,"h":0.0000640336,"l":0.0000636732,"c":0.0000638252,"v":0.0,"t":1735365600}
+{"o":0.0000638252,"h":0.0000641063,"l":0.0000635994,"c":0.000064017,"v":0.0,"t":1735369200}
+{"o":0.000064017,"h":0.0000643926,"l":0.0000635673,"c":0.0000636099,"v":0.0,"t":1735372800}
+{"o":0.0000636099,"h":0.0000643431,"l":0.0000631718,"c":0.0000642709,"v":200.0,"t":1735376400}
+{"o":0.0000642709,"h":0.0000650212,"l":0.0000641191,"c":0.0000646532,"v":5208.551723426,"t":1735380000}
+{"o":0.0000646532,"h":0.0000646656,"l":0.0000636768,"c":0.0000641741,"v":0.0,"t":1735383600}
+{"o":0.0000641741,"h":0.0000644159,"l":0.0000637672,"c":0.0000643062,"v":0.0,"t":1735387200}
+{"o":0.0000643062,"h":0.0000643266,"l":0.0000637144,"c":0.0000638251,"v":0.0,"t":1735390800}
+{"o":0.0000638251,"h":0.0000640746,"l":0.0000630522,"c":0.0000633147,"v":0.0,"t":1735394400}
+{"o":0.0000633147,"h":0.0000648325,"l":0.0000628079,"c":0.0000646836,"v":166.773233755,"t":1735398000}
+{"o":0.0000646836,"h":0.000064875,"l":0.0000637435,"c":0.0000637561,"v":213.033211831,"t":1735401600}
+{"o":0.0000637561,"h":0.000064998,"l":0.0000627659,"c":0.0000642553,"v":123.035978003,"t":1735405200}
+{"o":0.0000642553,"h":0.0000646894,"l":0.0000638361,"c":0.0000646119,"v":0.0,"t":1735408800}
+{"o":0.0000646119,"h":0.000064736,"l":0.0000644732,"c":0.0000645815,"v":0.0,"t":1735412400}
+{"o":0.0000645815,"h":0.0000652379,"l":0.0000645011,"c":0.0000647735,"v":0.0,"t":1735416000}
+{"o":0.0000647735,"h":0.0000648951,"l":0.0000643259,"c":0.0000643732,"v":0.0,"t":1735419600}
+{"o":0.0000643732,"h":0.000064512,"l":0.0000635091,"c":0.0000641278,"v":0.0,"t":1735423200}
+{"o":0.0000641278,"h":0.0000644259,"l":0.0000638913,"c":0.0000640222,"v":0.0,"t":1735426800}
+{"o":0.0000640222,"h":0.0000646009,"l":0.0000639562,"c":0.0000645178,"v":0.0,"t":1735430400}
+{"o":0.0000645178,"h":0.0000654547,"l":0.0000643493,"c":0.0000649802,"v":0.0,"t":1735434000}
+{"o":0.0000649802,"h":0.0000650446,"l":0.0000642571,"c":0.0000646144,"v":0.0,"t":1735437600}
+{"o":0.0000646144,"h":0.0000647662,"l":0.0000641927,"c":0.000064255,"v":0.0,"t":1735441200}
+{"o":0.0004881011,"h":0.0005020948,"l":0.000487501,"c":0.0004881401,"v":5359.856446555,"t":1728244800}
+{"o":0.0004881401,"h":0.0006591379,"l":0.0004863502,"c":0.0006576435,"v":76881.046074727,"t":1728248400}
+{"o":0.0006576435,"h":0.0007104447,"l":0.0006529899,"c":0.0007013665,"v":21752.209094641,"t":1728252000}
+{"o":0.0007013665,"h":0.0007013788,"l":0.0005207841,"c":0.0005737721,"v":157546.129061445,"t":1728255600}
+{"o":0.0005737721,"h":0.0005830065,"l":0.0005001773,"c":0.0005008075,"v":59074.977350547,"t":1728259200}
+{"o":0.0005008075,"h":0.0005448136,"l":0.0004899531,"c":0.000490141,"v":59156.438756495,"t":1728262800}
+{"o":0.000490141,"h":0.0005526563,"l":0.0004537656,"c":0.0004582828,"v":123958.007055167,"t":1728266400}
+{"o":0.0004582828,"h":0.0004596265,"l":0.0004531851,"c":0.0004538256,"v":1607.812333025,"t":1728270000}
+{"o":0.0004538256,"h":0.0004550148,"l":0.0004495148,"c":0.0004523269,"v":1898.452791653,"t":1728273600}
+{"o":0.0004523269,"h":0.0004565698,"l":0.000449868,"c":0.0004545588,"v":713.854679809,"t":1728277200}
+{"o":0.0004545588,"h":0.0004549795,"l":0.0004475504,"c":0.0004475504,"v":2000.0,"t":1728280800}
+{"o":0.0004475504,"h":0.0004564852,"l":0.0004407274,"c":0.000455647,"v":11641.019731188,"t":1728284400}
+{"o":0.000455647,"h":0.0004673059,"l":0.0004521222,"c":0.0004653104,"v":6891.707813794,"t":1728288000}
+{"o":0.0004653104,"h":0.0004707171,"l":0.0004598746,"c":0.0004639128,"v":12.023645455,"t":1728291600}
+{"o":0.0004639128,"h":0.0004680256,"l":0.0004596945,"c":0.0004620381,"v":483.14145598,"t":1728295200}
+{"o":0.0004620381,"h":0.0004654139,"l":0.0004585648,"c":0.0004587109,"v":486.146637192,"t":1728298800}
+{"o":0.0004587109,"h":0.000462128,"l":0.0004539012,"c":0.0004567307,"v":5873.560761462,"t":1728302400}
+{"o":0.0004567307,"h":0.0004571941,"l":0.0003514695,"c":0.0003516584,"v":72803.714263362,"t":1728306000}
+{"o":0.0003516584,"h":0.0003624372,"l":0.0003360243,"c":0.0003411504,"v":72166.04582175,"t":1728309600}
+{"o":0.0003411504,"h":0.0003467826,"l":0.0003013876,"c":0.0003051253,"v":48082.019336869,"t":1728313200}
+{"o":0.0003051253,"h":0.0003491595,"l":0.000297366,"c":0.0002978571,"v":116738.911478162,"t":1728316800}
+{"o":0.0002978571,"h":0.0003639447,"l":0.0002887024,"c":0.0003621198,"v":88383.744905185,"t":1728320400}
+{"o":0.0003621198,"h":0.0003709413,"l":0.0003177341,"c":0.0003252721,"v":57228.148636088,"t":1728324000}
+{"o":0.0003252721,"h":0.0003440029,"l":0.0003216104,"c":0.0003368878,"v":22555.642915669,"t":1728327600}
+{"o":0.0003368878,"h":0.0003414249,"l":0.0003065794,"c":0.0003099341,"v":28314.308344705,"t":1728331200}
+{"o":0.0003099341,"h":0.0003294751,"l":0.0003070348,"c":0.000320844,"v":18279.714927465,"t":1728334800}
+{"o":0.000320844,"h":0.000360912,"l":0.0003206873,"c":0.0003603651,"v":36486.680648815,"t":1728338400}
+{"o":0.0003603651,"h":0.0003629275,"l":0.0002995341,"c":0.0003029836,"v":81212.478853947,"t":1728342000}
+{"o":0.0003029836,"h":0.0003039589,"l":0.0002851849,"c":0.0002947701,"v":31454.79373321,"t":1728345600}
+{"o":0.0002947701,"h":0.0002965848,"l":0.0002705049,"c":0.0002711396,"v":26445.57381659,"t":1728349200}
+{"o":0.0002711396,"h":0.0002730942,"l":0.0002625839,"c":0.0002629498,"v":20000.0,"t":1728352800}
+{"o":0.0002629498,"h":0.0002721322,"l":0.0002543191,"c":0.0002718194,"v":23904.425897367,"t":1728356400}
+{"o":0.0002718194,"h":0.0002755166,"l":0.0002710974,"c":0.0002744415,"v":91.379421087,"t":1728360000}
+{"o":0.0002744415,"h":0.000282858,"l":0.0002741732,"c":0.0002769949,"v":18895.959020559,"t":1728363600}
+{"o":0.0002769949,"h":0.0002799288,"l":0.0002722315,"c":0.0002728318,"v":6069.808229479,"t":1728367200}
+{"o":0.0002728318,"h":0.0002769522,"l":0.0002728068,"c":0.0002746705,"v":0.0,"t":1728370800}
+{"o":0.0002746705,"h":0.0002789701,"l":0.000273381,"c":0.0002772475,"v":7230.402782212,"t":1728374400}
+{"o":0.0002772475,"h":0.0002817763,"l":0.0002764152,"c":0.0002801829,"v":4038.505312462,"t":1728378000}
+{"o":0.0002801829,"h":0.0002850232,"l":0.0002789625,"c":0.0002834622,"v":5119.92341225,"t":1728381600}
+{"o":0.0002834622,"h":0.0002908138,"l":0.0002822723,"c":0.0002895898,"v":10955.692734888,"t":1728385200}
+{"o":0.0002895898,"h":0.0003077495,"l":0.0002894475,"c":0.0002982035,"v":25909.372568901,"t":1728388800}
+{"o":0.0002982035,"h":0.0003192792,"l":0.000294626,"c":0.0003120817,"v":22944.890519324,"t":1728392400}
+{"o":0.0003120817,"h":0.0003453814,"l":0.0003011733,"c":0.0003363443,"v":52646.813493519,"t":1728396000}
+{"o":0.0003363443,"h":0.0003445414,"l":0.000327337,"c":0.0003308267,"v":19078.522310112,"t":1728399600}
+{"o":0.0003308267,"h":0.0003333281,"l":0.0003252082,"c":0.0003278082,"v":2769.491974997,"t":1728403200}
+{"o":0.0003278082,"h":0.0003313845,"l":0.0003229724,"c":0.0003288502,"v":5059.815900174,"t":1728406800}
+{"o":0.0003288502,"h":0.0003343031,"l":0.0003256209,"c":0.0003278246,"v":2909.353945445,"t":1728410400}
+{"o":0.0003278246,"h":0.0003761837,"l":0.0003252109,"c":0.0003672765,"v":52648.633679055,"t":1728414000}
+{"o":0.0003672765,"h":0.0003775662,"l":0.0002695111,"c":0.0002695111,"v":196243.027340345,"t":1728417600}
+{"o":0.0002695111,"h":0.0002789153,"l":0.0002690582,"c":0.0002742663,"v":20889.641894288,"t":1728421200}
+{"o":0.0002742663,"h":0.000276237,"l":0.0002741642,"c":0.0002760196,"v":0.0,"t":1728424800}
+{"o":0.0002760196,"h":0.0002772148,"l":0.0002367249,"c":0.0002414518,"v":88431.761811802,"t":1728428400}
+{"o":0.0002414518,"h":0.0002422296,"l":0.0002351375,"c":0.000235146,"v":8182.153303143,"t":1728432000}
+{"o":0.000235146,"h":0.0002429619,"l":0.0002333074,"c":0.0002381194,"v":23328.272760529,"t":1728435600}
+{"o":0.0002381194,"h":0.0002424048,"l":0.000232965,"c":0.0002422205,"v":13637.682264325,"t":1728439200}
+{"o":0.0002422205,"h":0.0002430214,"l":0.0002411882,"c":0.0002422894,"v":0.0,"t":1728442800}
+{"o":0.0002422894,"h":0.000243627,"l":0.0002275169,"c":0.000228673,"v":33150.938476674,"t":1728446400}
+{"o":0.000228673,"h":0.0003722466,"l":0.0002271358,"c":0.0003413904,"v":214915.726017157,"t":1728450000}
+{"o":0.0003413904,"h":0.0003694806,"l":0.0003309917,"c":0.0003601364,"v":54429.054340717,"t":1728453600}
+{"o":0.0003601364,"h":0.0003623519,"l":0.0003557232,"c":0.0003568237,"v":5603.544705465,"t":1728457200}
+{"o":0.0003568237,"h":0.0003584754,"l":0.0003559435,"c":0.0003573703,"v":0.0,"t":1728460800}
+{"o":0.0003573703,"h":0.0005220531,"l":0.0003564069,"c":0.0004086018,"v":211993.682741553,"t":1728464400}
+{"o":0.0004086018,"h":0.0005663722,"l":0.0004080136,"c":0.0004567112,"v":193457.125833746,"t":1728468000}
+{"o":0.0004567112,"h":0.0004731698,"l":0.0004546271,"c":0.0004691431,"v":17534.660693657,"t":1728471600}
+{"o":0.0004691431,"h":0.0004790312,"l":0.00035742,"c":0.0003612147,"v":94122.386337044,"t":1728475200}
+{"o":0.0003612147,"h":0.0003678815,"l":0.0003467451,"c":0.0003493759,"v":17633.95788259,"t":1728478800}
+{"o":0.0003493759,"h":0.0004078577,"l":0.0003468339,"c":0.0003988082,"v":62818.168755944,"t":1728482400}
+{"o":0.0003988082,"h":0.0004090751,"l":0.0003591715,"c":0.0003993678,"v":69273.480278107,"t":1728486000}
+{"o":0.0003993678,"h":0.000405821,"l":0.0003992366,"c":0.0004049513,"v":0.0,"t":1728489600}
+{"o":0.0004049513,"h":0.0004062972,"l":0.0003941041,"c":0.0003949353,"v":3000.0,"t":1728493200}
+{"o":0.0003949353,"h":0.0003985987,"l":0.0003064768,"c":0.0003503065,"v":143884.747061593,"t":1728496800}
+{"o":0.0003503065,"h":0.0003630929,"l":0.0003489167,"c":0.0003592224,"v":7209.41834633,"t":1728500400}
+{"o":0.0003592224,"h":0.0004193877,"l":0.0003223403,"c":0.000413966,"v":144676.158250686,"t":1728504000}
+{"o":0.000413966,"h":0.0004144886,"l":0.0003974799,"c":0.0003982579,"v":8758.23185381,"t":1728507600}
+{"o":0.0003982579,"h":0.0004001109,"l":0.0003924551,"c":0.0003945457,"v":2790.587900374,"t":1728511200}
+{"o":0.0003945457,"h":0.0004315496,"l":0.0003930601,"c":0.0004307485,"v":24390.515377225,"t":1728514800}
+{"o":0.0004307485,"h":0.0006552798,"l":0.0004297392,"c":0.0005748935,"v":142293.499376781,"t":1728518400}
+{"o":0.0005748935,"h":0.0005750512,"l":0.0005258418,"c":0.000528283,"v":27239.80070748,"t":1728522000}
+{"o":0.000528283,"h":0.0005287879,"l":0.0005179862,"c":0.0005187913,"v":5355.33195829,"t":1728525600}
+{"o":0.0005187913,"h":0.0005197789,"l":0.0004936284,"c":0.000495515,"v":12000.0,"t":1728529200}
+{"o":0.000495515,"h":0.0004964584,"l":0.0004903302,"c":0.0004957458,"v":1654.549779049,"t":1728532800}
+{"o":0.0004957458,"h":0.0004999929,"l":0.0004874595,"c":0.0004883282,"v":9289.178780431,"t":1728536400}
+{"o":0.0004883282,"h":0.0005521381,"l":0.0004878665,"c":0.0005099285,"v":49778.826802283,"t":1728540000}
+{"o":0.0005099285,"h":0.0005372182,"l":0.0005098172,"c":0.0005372182,"v":19783.157941401,"t":1728543600}
+{"o":0.0005372182,"h":0.0005448751,"l":0.0005354642,"c":0.0005446186,"v":1854.638963399,"t":1728547200}
+{"o":0.0005446186,"h":0.0005505162,"l":0.0005267325,"c":0.0005340871,"v":12476.822741767,"t":1728550800}
+{"o":0.0005340871,"h":0.0006086278,"l":0.0005293993,"c":0.0006036072,"v":28956.291507152,"t":1728554400}
+{"o":0.0006036072,"h":0.0006887431,"l":0.000597249,"c":0.00067499,"v":34042.332779008,"t":1728558000}
+{"o":0.00067499,"h":0.0007089871,"l":0.0006546689,"c":0.0006693565,"v":39229.328103368,"t":1728561600}
+{"o":0.0006693565,"h":0.0007658367,"l":0.0006637268,"c":0.0007583802,"v":31825.421333531,"t":1728565200}
+{"o":0.0007583802,"h":0.0007793095,"l":0.0006147849,"c":0.0006201515,"v":46328.574060583,"t":1728568800}
+{"o":0.0006201515,"h":0.0006595753,"l":0.0005555069,"c":0.0005555339,"v":65087.855331005,"t":1728572400}
+{"o":0.0005555339,"h":0.0005593756,"l":0.0005500458,"c":0.0005556399,"v":954.035556792,"t":1728576000}
+{"o":0.0005556399,"h":0.0005621426,"l":0.0005422783,"c":0.0005495544,"v":8498.344179297,"t":1728579600}
+{"o":0.0005495544,"h":0.0005543104,"l":0.0005182908,"c":0.0005185268,"v":7940.000906552,"t":1728583200}
+{"o":0.0005185268,"h":0.0005219387,"l":0.0005112911,"c":0.0005173399,"v":5291.630496636,"t":1728586800}
+{"o":0.0005173399,"h":0.0005278635,"l":0.0005146718,"c":0.0005259021,"v":2018.469568918,"t":1728590400}
+{"o":0.0005259021,"h":0.0005304528,"l":0.0005216326,"c":0.0005251999,"v":2029.687221832,"t":1728594000}
+{"o":0.0005251999,"h":0.00055473,"l":0.0005228234,"c":0.0005501492,"v":12354.901770855,"t":1728597600}
+{"o":0.0005501492,"h":0.0005601375,"l":0.0005479687,"c":0.0005581399,"v":4480.669561497,"t":1728601200}
+{"o":0.0005581399,"h":0.0005590002,"l":0.0005551972,"c":0.0005568164,"v":0.0,"t":1728604800}
+{"o":0.0005568164,"h":0.0005637147,"l":0.0005525943,"c":0.0005575879,"v":324.059099866,"t":1728608400}
+{"o":0.0005575879,"h":0.0005626511,"l":0.0005542583,"c":0.0005559672,"v":609.731946199,"t":1728612000}
+{"o":0.0005559672,"h":0.0005660332,"l":0.000553379,"c":0.0005660332,"v":4267.672050689,"t":1728615600}
+{"o":0.0005660332,"h":0.0005671286,"l":0.0005647461,"c":0.0005649139,"v":0.0,"t":1728619200}
+{"o":0.0005649139,"h":0.0005685303,"l":0.0005628637,"c":0.0005647249,"v":281.951808832,"t":1728622800}
+{"o":0.0005647249,"h":0.0005714127,"l":0.0005608205,"c":0.0005688256,"v":321.171063587,"t":1728626400}
+{"o":0.0005688256,"h":0.0005707553,"l":0.0005667382,"c":0.000570395,"v":0.0,"t":1728630000}
+{"o":0.000570395,"h":0.0005907929,"l":0.0005616107,"c":0.0005771551,"v":23375.384536023,"t":1728633600}
+{"o":0.0005771551,"h":0.0005772067,"l":0.0005113852,"c":0.0005119033,"v":31312.672855739,"t":1728637200}
+{"o":0.0005119033,"h":0.0005136,"l":0.0005008256,"c":0.0005041855,"v":4749.175053436,"t":1728640800}
+{"o":0.0005041855,"h":0.0005054873,"l":0.0005027028,"c":0.0005039563,"v":0.0,"t":1728644400}
+{"o":0.0005039563,"h":0.0005045589,"l":0.0004911163,"c":0.0004915695,"v":10000.0,"t":1728648000}
+{"o":0.0004915695,"h":0.0004939889,"l":0.0004638502,"c":0.0004647824,"v":19116.963360241,"t":1728651600}
+{"o":0.0004647824,"h":0.0004651109,"l":0.0004518132,"c":0.0004533419,"v":3658.000355268,"t":1728655200}
+{"o":0.0004533419,"h":0.0004676283,"l":0.0004380751,"c":0.0004651494,"v":25160.480902927,"t":1728658800}
+{"o":0.0004651494,"h":0.0004882554,"l":0.0004635573,"c":0.0004851885,"v":24812.035860786,"t":1728662400}
+{"o":0.0004851885,"h":0.0004930749,"l":0.0004805541,"c":0.0004838192,"v":739.755425195,"t":1728666000}
+{"o":0.0004838192,"h":0.0004867672,"l":0.0004337969,"c":0.0004393115,"v":50637.569076188,"t":1728669600}
+{"o":0.0004393115,"h":0.0004412005,"l":0.0004330895,"c":0.0004362828,"v":1278.171064542,"t":1728673200}
+{"o":0.0004362828,"h":0.0004457349,"l":0.0004281756,"c":0.0004294605,"v":17760.73124005,"t":1728676800}
+{"o":0.0004294605,"h":0.0004330247,"l":0.0004283228,"c":0.0004315417,"v":2917.741914509,"t":1728680400}
+{"o":0.0004315417,"h":0.0004334922,"l":0.0004279485,"c":0.000428838,"v":1201.472650608,"t":1728684000}
+{"o":0.000428838,"h":0.0004308518,"l":0.0004285599,"c":0.0004298383,"v":0.0,"t":1728687600}
+{"o":0.0004298383,"h":0.0004335777,"l":0.0004255898,"c":0.0004265782,"v":3164.042366217,"t":1728691200}
+{"o":0.0004265782,"h":0.0004281974,"l":0.0004250939,"c":0.0004278182,"v":0.135495153,"t":1728694800}
+{"o":0.0004278182,"h":0.0004309113,"l":0.000419197,"c":0.0004217871,"v":1990.580864755,"t":1728698400}
+{"o":0.0004217871,"h":0.0004228297,"l":0.0004189252,"c":0.0004192928,"v":820.760135263,"t":1728702000}
+{"o":0.0004192928,"h":0.000422028,"l":0.0004166529,"c":0.0004181893,"v":1328.406857521,"t":1728705600}
+{"o":0.0004181893,"h":0.000418457,"l":0.0004166667,"c":0.0004169063,"v":0.0,"t":1728709200}
+{"o":0.0004169063,"h":0.0004177097,"l":0.0004165164,"c":0.0004172912,"v":0.0,"t":1728712800}
+{"o":0.0004172912,"h":0.0004207546,"l":0.0004166927,"c":0.0004198904,"v":1189.681421697,"t":1728716400}
+{"o":0.0004198904,"h":0.0004268721,"l":0.0004191155,"c":0.0004262347,"v":5142.687340241,"t":1728720000}
+{"o":0.0004262347,"h":0.0004269534,"l":0.0004219238,"c":0.0004219238,"v":3780.982843375,"t":1728723600}
+{"o":0.0004219238,"h":0.0004233547,"l":0.0004190398,"c":0.0004201014,"v":57.701530111,"t":1728727200}
+{"o":0.0004201014,"h":0.0004242498,"l":0.0004177472,"c":0.0004238673,"v":4.422434466,"t":1728730800}
+{"o":0.0004238673,"h":0.0004301815,"l":0.0004211068,"c":0.0004223761,"v":5196.35786613,"t":1728734400}
+{"o":0.0004223761,"h":0.0004244591,"l":0.0004147485,"c":0.0004168997,"v":5342.496476898,"t":1728738000}
+{"o":0.0004168997,"h":0.0004318375,"l":0.0004112682,"c":0.0004275691,"v":14130.695767623,"t":1728741600}
+{"o":0.0004275691,"h":0.000431141,"l":0.000425536,"c":0.0004287903,"v":383.202143974,"t":1728745200}
+{"o":0.0004287903,"h":0.0004323194,"l":0.0004234684,"c":0.0004259742,"v":2347.083924909,"t":1728748800}
+{"o":0.0004259742,"h":0.000427466,"l":0.0003702899,"c":0.0003796169,"v":62896.568308588,"t":1728752400}
+{"o":0.0003796169,"h":0.0003869311,"l":0.0003788906,"c":0.0003860391,"v":3771.305795639,"t":1728756000}
+{"o":0.0003860391,"h":0.0003866412,"l":0.000384312,"c":0.0003851426,"v":0.0,"t":1728759600}
+{"o":0.0003851426,"h":0.000385663,"l":0.0003521156,"c":0.0003745981,"v":45111.883971661,"t":1728763200}
+{"o":0.0003745981,"h":0.000390678,"l":0.0003717889,"c":0.0003900254,"v":13919.275241488,"t":1728766800}
+{"o":0.0003900254,"h":0.0003908568,"l":0.0003860182,"c":0.0003864479,"v":3952.961473888,"t":1728770400}
+{"o":0.0003864479,"h":0.0003884264,"l":0.0003830809,"c":0.0003850579,"v":1534.202997004,"t":1728774000}
+{"o":0.0003850579,"h":0.0003851506,"l":0.0003832164,"c":0.0003843967,"v":0.0,"t":1728777600}
+{"o":0.0003843967,"h":0.0003878303,"l":0.000384237,"c":0.0003862282,"v":0.0,"t":1728781200}
+{"o":0.0003862282,"h":0.0003868345,"l":0.0003856514,"c":0.0003856996,"v":103.5682663,"t":1728784800}
+{"o":0.0003856996,"h":0.0003925911,"l":0.000384264,"c":0.000386519,"v":103.529946106,"t":1728788400}
+{"o":0.000386519,"h":0.0003879429,"l":0.0003844607,"c":0.0003860297,"v":103.491647185,"t":1728792000}
+{"o":0.0003860297,"h":0.000388362,"l":0.0003829335,"c":0.000383532,"v":2088.778251336,"t":1728795600}
+{"o":0.000383532,"h":0.0003852337,"l":0.0003822668,"c":0.0003844165,"v":208.258691764,"t":1728799200}
+{"o":0.0003844165,"h":0.0004035026,"l":0.000383006,"c":0.0004020512,"v":25104.071403599,"t":1728802800}
+{"o":0.0004020512,"h":0.0004229235,"l":0.0004003202,"c":0.0004217092,"v":111.207742467,"t":1728806400}
+{"o":0.0004217092,"h":0.0004258637,"l":0.0004171818,"c":0.0004227901,"v":1691.275340484,"t":1728810000}
+{"o":0.0004227901,"h":0.0004253378,"l":0.0004207708,"c":0.0004247862,"v":188.628193159,"t":1728813600}
+{"o":0.0004247862,"h":0.0004269441,"l":0.0003800716,"c":0.0003844791,"v":27528.527067264,"t":1728817200}
+{"o":0.0003844791,"h":0.0003850319,"l":0.0003793389,"c":0.0003826944,"v":1502.106926594,"t":1728820800}
+{"o":0.0003826944,"h":0.000384214,"l":0.000378431,"c":0.0003806427,"v":122.297636375,"t":1728824400}
+{"o":0.0003806427,"h":0.0003878841,"l":0.0003779769,"c":0.0003828971,"v":209.11263635,"t":1728828000}
+{"o":0.0003828971,"h":0.0003869321,"l":0.000377106,"c":0.0003791155,"v":1912.959052381,"t":1728831600}
+{"o":0.0003791155,"h":0.0003847894,"l":0.0003769539,"c":0.0003810671,"v":1415.960226059,"t":1728835200}
+{"o":0.0003810671,"h":0.0003870533,"l":0.0003676297,"c":0.00037514,"v":7610.06325329,"t":1728838800}
+{"o":0.00037514,"h":0.0003820648,"l":0.0003726437,"c":0.0003802304,"v":3136.942430347,"t":1728842400}
+{"o":0.0003802304,"h":0.0004548163,"l":0.0003753825,"c":0.0004311045,"v":57513.528513522,"t":1728846000}
+{"o":0.0004311045,"h":0.0004359884,"l":0.0004227336,"c":0.0004232772,"v":6512.228448799,"t":1728849600}
+{"o":0.0004232772,"h":0.0004248916,"l":0.0004185915,"c":0.0004194738,"v":1894.262274427,"t":1728853200}
+{"o":0.0004194738,"h":0.0004244891,"l":0.0004167801,"c":0.0004232634,"v":94.863615716,"t":1728856800}
+{"o":0.0004232634,"h":0.000444934,"l":0.0004231308,"c":0.0004412018,"v":12279.486971575,"t":1728860400}
+{"o":0.0004412018,"h":0.0004439805,"l":0.0004365942,"c":0.0004389586,"v":1370.00084832,"t":1728864000}
+{"o":0.0004389586,"h":0.0004419603,"l":0.0004354778,"c":0.0004400425,"v":562.960496145,"t":1728867600}
+{"o":0.0004400425,"h":0.0004492447,"l":0.000436963,"c":0.0004452614,"v":4956.590097126,"t":1728871200}
+{"o":0.0004452614,"h":0.0004533385,"l":0.0004214771,"c":0.0004227912,"v":29010.241381293,"t":1728874800}
+{"o":0.0004227912,"h":0.0004269485,"l":0.000386415,"c":0.000390576,"v":25171.906912927,"t":1728878400}
+{"o":0.000390576,"h":0.0003940912,"l":0.0003897378,"c":0.0003925734,"v":0.0,"t":1728882000}
+{"o":0.0003925734,"h":0.0003937821,"l":0.0003827176,"c":0.0003855783,"v":24.847003033,"t":1728885600}
+{"o":0.0003855783,"h":0.0004034554,"l":0.0003349703,"c":0.0003451894,"v":107977.113161042,"t":1728889200}
+{"o":0.0003451894,"h":0.0003473118,"l":0.0003429191,"c":0.000344906,"v":1453.766354601,"t":1728892800}
+{"o":0.000344906,"h":0.0003489164,"l":0.0003422498,"c":0.0003467687,"v":2196.143559326,"t":1728896400}
+{"o":0.0003467687,"h":0.000357381,"l":0.0003445527,"c":0.0003553367,"v":37089.623239281,"t":1728900000}
+{"o":0.0003553367,"h":0.0003564289,"l":0.0003445569,"c":0.0003491851,"v":7585.484818539,"t":1728903600}
+{"o":0.0003491851,"h":0.0003643736,"l":0.0003463389,"c":0.0003605623,"v":12207.495332997,"t":1728907200}
+{"o":0.0003605623,"h":0.0003620909,"l":0.0003517401,"c":0.0003528366,"v":19897.01099527,"t":1728910800}
+{"o":0.0003528366,"h":0.0003530283,"l":0.0003431937,"c":0.0003458056,"v":8708.683676835,"t":1728914400}
+{"o":0.0003458056,"h":0.0003636213,"l":0.0003391062,"c":0.0003539806,"v":15048.562319766,"t":1728918000}
+{"o":0.0003539806,"h":0.0003806528,"l":0.0003534985,"c":0.0003771892,"v":28927.225186009,"t":1728921600}
+{"o":0.0003771892,"h":0.0004044681,"l":0.0003748265,"c":0.0003981392,"v":28564.262935157,"t":1728925200}
+{"o":0.0003981392,"h":0.0004074842,"l":0.0003948105,"c":0.0003969637,"v":13303.607532303,"t":1728928800}
+{"o":0.0003969637,"h":0.0003997258,"l":0.0003565323,"c":0.0003592442,"v":29898.235518348,"t":1728932400}
+{"o":0.0003592442,"h":0.0003718229,"l":0.0003547882,"c":0.0003700414,"v":8954.193457901,"t":1728936000}
+{"o":0.0003700414,"h":0.0003792389,"l":0.0003387033,"c":0.0003408006,"v":57221.407866996,"t":1728939600}
+{"o":0.0003408006,"h":0.0003692478,"l":0.0003335869,"c":0.0003438146,"v":56130.289494868,"t":1728943200}
+{"o":0.0003438146,"h":0.0003470469,"l":0.0003418564,"c":0.0003429561,"v":2646.336878661,"t":1728946800}
+{"o":0.0003429561,"h":0.0003453401,"l":0.0003332314,"c":0.0003349702,"v":5813.813318119,"t":1728950400}
+{"o":0.0003349702,"h":0.0003416183,"l":0.0003334651,"c":0.0003360862,"v":5926.647490319,"t":1728954000}
+{"o":0.0003360862,"h":0.000336926,"l":0.000331469,"c":0.0003327719,"v":4552.797827851,"t":1728957600}
+{"o":0.0003327719,"h":0.0003376767,"l":0.0003304224,"c":0.0003361573,"v":3503.085468013,"t":1728961200}
+{"o":0.0003361573,"h":0.0003390555,"l":0.0003342183,"c":0.0003368487,"v":923.709571864,"t":1728964800}
+{"o":0.0003368487,"h":0.000341214,"l":0.0003332202,"c":0.0003370397,"v":160.223593055,"t":1728968400}
+{"o":0.0003370397,"h":0.0003394942,"l":0.0003353386,"c":0.0003357084,"v":457.989682645,"t":1728972000}
+{"o":0.0003357084,"h":0.000339501,"l":0.0003194545,"c":0.0003228882,"v":25171.046963189,"t":1728975600}
+{"o":0.0003228882,"h":0.0003235611,"l":0.0003140865,"c":0.0003154248,"v":14223.634332089,"t":1728979200}
+{"o":0.0003154248,"h":0.0003222646,"l":0.0003145184,"c":0.0003156842,"v":171.11014426,"t":1728982800}
+{"o":0.0003156842,"h":0.0003163089,"l":0.0003139251,"c":0.0003145596,"v":0.0,"t":1728986400}
+{"o":0.0003145596,"h":0.0003210432,"l":0.000270905,"c":0.0002753597,"v":57921.835753834,"t":1728990000}
+{"o":0.0002753597,"h":0.0002761323,"l":0.000232637,"c":0.0002631347,"v":156753.800472937,"t":1728993600}
+{"o":0.0002631347,"h":0.0002723947,"l":0.0002541689,"c":0.000262158,"v":17397.280108859,"t":1728997200}
+{"o":0.000262158,"h":0.000278562,"l":0.0002605443,"c":0.0002769156,"v":14208.356113659,"t":1729000800}
+{"o":0.0002769156,"h":0.0002949804,"l":0.0002726358,"c":0.0002871387,"v":8291.017988607,"t":1729004400}
+{"o":0.0002871387,"h":0.0002908103,"l":0.0002801487,"c":0.0002873069,"v":7094.668424315,"t":1729008000}
+{"o":0.0002873069,"h":0.0002962462,"l":0.0002826966,"c":0.0002930197,"v":20705.607436772,"t":1729011600}
+{"o":0.0002930197,"h":0.000296587,"l":0.0002900276,"c":0.0002957118,"v":339.460991161,"t":1729015200}
+{"o":0.0002957118,"h":0.0002981411,"l":0.0002910616,"c":0.0002927179,"v":105.750068608,"t":1729018800}
+{"o":0.0002927179,"h":0.0002980537,"l":0.0002833105,"c":0.0002878511,"v":5557.780678146,"t":1729022400}
+{"o":0.0002878511,"h":0.0002891326,"l":0.0002854842,"c":0.000285758,"v":521.588232047,"t":1729026000}
+{"o":0.000285758,"h":0.0002870889,"l":0.0002846846,"c":0.0002868665,"v":4045.260691589,"t":1729029600}
+{"o":0.0002868665,"h":0.0003110043,"l":0.0002831535,"c":0.000302128,"v":23856.950960173,"t":1729033200}
+{"o":0.000302128,"h":0.0003076526,"l":0.0002991813,"c":0.0003068099,"v":8478.135653888,"t":1729036800}
+{"o":0.0003068099,"h":0.0003143816,"l":0.0003040312,"c":0.0003083063,"v":651.554856302,"t":1729040400}
+{"o":0.0003083063,"h":0.0003114928,"l":0.0003057482,"c":0.0003112683,"v":160.952795547,"t":1729044000}
+{"o":0.0003112683,"h":0.0003127892,"l":0.0003022571,"c":0.0003031091,"v":12848.922431294,"t":1729047600}
+{"o":0.0003031091,"h":0.0003300332,"l":0.0003021794,"c":0.0003281269,"v":31929.131015151,"t":1729051200}
+{"o":0.0003281269,"h":0.0003307169,"l":0.0003267724,"c":0.0003295533,"v":151.777129273,"t":1729054800}
+{"o":0.0003295533,"h":0.0003315447,"l":0.0003166384,"c":0.0003185127,"v":18114.928947841,"t":1729058400}
+{"o":0.0003185127,"h":0.0003206364,"l":0.0003079166,"c":0.0003106179,"v":733.336601793,"t":1729062000}
+{"o":0.0003106179,"h":0.0003123179,"l":0.0002967434,"c":0.0002975457,"v":14403.984461338,"t":1729065600}
+{"o":0.0002975457,"h":0.0002993292,"l":0.0002957835,"c":0.0002976603,"v":168.119584649,"t":1729069200}
+{"o":0.0002976603,"h":0.0003032674,"l":0.000212844,"c":0.0002563621,"v":391415.9188838689,"t":1729072800}
+{"o":0.0002563621,"h":0.0002584807,"l":0.0002501754,"c":0.0002574036,"v":2970.05489255,"t":1729076400}
+{"o":0.0002574036,"h":0.0002742883,"l":0.0002565175,"c":0.0002724829,"v":43111.122700706,"t":1729080000}
+{"o":0.0002724829,"h":0.000275319,"l":0.0002676958,"c":0.0002706416,"v":3938.705610708,"t":1729083600}
+{"o":0.0002706416,"h":0.0002730668,"l":0.0002662698,"c":0.0002712112,"v":184.560286717,"t":1729087200}
+{"o":0.0002712112,"h":0.0002752114,"l":0.0002698846,"c":0.0002723604,"v":1552.585991336,"t":1729090800}
+{"o":0.0002723604,"h":0.0002750815,"l":0.0002585553,"c":0.0002596391,"v":21974.445247962,"t":1729094400}
+{"o":0.0002596391,"h":0.0002606012,"l":0.0002530224,"c":0.000254007,"v":1071.295629477,"t":1729098000}
+{"o":0.000254007,"h":0.0002563021,"l":0.0002537313,"c":0.0002561808,"v":696.013189783,"t":1729101600}
+{"o":0.0002561808,"h":0.0002821255,"l":0.0002557012,"c":0.000280359,"v":33233.907374926,"t":1729105200}
+{"o":0.000280359,"h":0.0002840044,"l":0.0002677469,"c":0.0002691487,"v":53723.046058159,"t":1729108800}
+{"o":0.0002691487,"h":0.0002705128,"l":0.0002470174,"c":0.0002488907,"v":7396.543020482,"t":1729112400}
+{"o":0.0002488907,"h":0.0002516964,"l":0.0002470686,"c":0.0002501374,"v":1700.971825701,"t":1729116000}
+{"o":0.0002501374,"h":0.0002514394,"l":0.0002501374,"c":0.0002511646,"v":0.0,"t":1729119600}
+{"o":0.0002511646,"h":0.0002511646,"l":0.0002489648,"c":0.0002500715,"v":0.0,"t":1729123200}
+{"o":0.0002500715,"h":0.0002532527,"l":0.0002488435,"c":0.0002490623,"v":0.0,"t":1729126800}
+{"o":0.0002490623,"h":0.0002604003,"l":0.000248773,"c":0.0002572205,"v":21780.69465571,"t":1729130400}
+{"o":0.0002572205,"h":0.0002575062,"l":0.0002542686,"c":0.0002545183,"v":149.451864903,"t":1729134000}
+{"o":0.0002545183,"h":0.0002571148,"l":0.000254277,"c":0.0002568435,"v":0.0,"t":1729137600}
+{"o":0.0002568435,"h":0.0002583489,"l":0.0002526195,"c":0.0002541458,"v":1668.666642554,"t":1729141200}
+{"o":0.0002541458,"h":0.0002549048,"l":0.0002532051,"c":0.0002549023,"v":0.0,"t":1729144800}
+{"o":0.0002549023,"h":0.000256337,"l":0.000251348,"c":0.0002514286,"v":1854.729672478,"t":1729148400}
+{"o":0.0002514286,"h":0.0002522601,"l":0.0002503607,"c":0.0002504283,"v":0.0,"t":1729152000}
+{"o":0.0002504283,"h":0.0002511906,"l":0.0002500751,"c":0.0002507209,"v":0.0,"t":1729155600}
+{"o":0.0002507209,"h":0.0002538481,"l":0.0002503018,"c":0.0002521634,"v":550.616380135,"t":1729159200}
+{"o":0.0002521634,"h":0.000256052,"l":0.0002486334,"c":0.0002507646,"v":2010.152804864,"t":1729162800}
+{"o":0.0002507646,"h":0.0002511594,"l":0.0002461022,"c":0.0002461022,"v":5470.544936457,"t":1729166400}
+{"o":0.0002461022,"h":0.0002479133,"l":0.0002449255,"c":0.0002467935,"v":0.0,"t":1729170000}
+{"o":0.0002467935,"h":0.0002502161,"l":0.0002322283,"c":0.0002371244,"v":30840.130261875,"t":1729173600}
+{"o":0.0002371244,"h":0.0002399127,"l":0.0002354125,"c":0.000236878,"v":374.453555232,"t":1729177200}
+{"o":0.000236878,"h":0.0002408429,"l":0.000236838,"c":0.0002393141,"v":0.0,"t":1729180800}
+{"o":0.0002393141,"h":0.000242588,"l":0.0002390418,"c":0.0002422474,"v":0.0,"t":1729184400}
+{"o":0.0002422474,"h":0.0002453456,"l":0.0002344178,"c":0.0002360258,"v":4530.058751118,"t":1729188000}
+{"o":0.0002360258,"h":0.0002426668,"l":0.0002342098,"c":0.0002409937,"v":8181.258975423,"t":1729191600}
+{"o":0.0002409937,"h":0.0002499262,"l":0.0002392281,"c":0.0002494059,"v":10667.384528548,"t":1729195200}
+{"o":0.0002494059,"h":0.0002509917,"l":0.0002481927,"c":0.0002501438,"v":2880.491791993,"t":1729198800}
+{"o":0.0002501438,"h":0.0002501438,"l":0.0002452208,"c":0.0002452208,"v":6495.564964422,"t":1729202400}
+{"o":0.0002452208,"h":0.0002464585,"l":0.000245111,"c":0.00024589,"v":162.543698708,"t":1729206000}
+{"o":0.00024589,"h":0.0002477421,"l":0.0002454605,"c":0.0002475192,"v":162.468631659,"t":1729209600}
+{"o":0.0002475192,"h":0.0002548886,"l":0.0002415547,"c":0.0002502778,"v":6301.087862971,"t":1729213200}
+{"o":0.0002502778,"h":0.0002508985,"l":0.0002456157,"c":0.0002457979,"v":4822.78632357,"t":1729216800}
+{"o":0.0002457979,"h":0.000248385,"l":0.0002429736,"c":0.0002450966,"v":3744.561081092,"t":1729220400}
+{"o":0.0002450966,"h":0.0002454333,"l":0.0002437266,"c":0.000244536,"v":163.619466365,"t":1729224000}
+{"o":0.000244536,"h":0.000244936,"l":0.0002433879,"c":0.0002434024,"v":163.543654991,"t":1729227600}
+{"o":0.0002434024,"h":0.0002473938,"l":0.0002418864,"c":0.0002461276,"v":2798.619035144,"t":1729231200}
+{"o":0.0002461276,"h":0.0002598816,"l":0.0002452441,"c":0.0002588553,"v":34856.634717545,"t":1729234800}
+{"o":0.0002588553,"h":0.000273703,"l":0.0002582015,"c":0.0002732694,"v":255.954447611,"t":1729238400}
+{"o":0.0002732694,"h":0.0002741139,"l":0.0002493324,"c":0.000257158,"v":39111.442473033,"t":1729242000}
+{"o":0.000257158,"h":0.0002584151,"l":0.0002563794,"c":0.0002579186,"v":155.023700273,"t":1729245600}
+{"o":0.0002579186,"h":0.0002596201,"l":0.00025628,"c":0.00025799,"v":309.837725879,"t":1729249200}
+{"o":0.00025799,"h":0.0002607053,"l":0.0002574497,"c":0.0002591137,"v":3974.740521029,"t":1729252800}
+{"o":0.0002591137,"h":0.0002616431,"l":0.0002565734,"c":0.0002590083,"v":154.136707745,"t":1729256400}
+{"o":0.0002590083,"h":0.0002621457,"l":0.0002573932,"c":0.0002597676,"v":154.067400037,"t":1729260000}
+{"o":0.0002597676,"h":0.0002674523,"l":0.0002577917,"c":0.0002654515,"v":6880.510007148,"t":1729263600}
+{"o":0.0002654515,"h":0.0002679423,"l":0.0002625679,"c":0.0002643719,"v":740.847111466,"t":1729267200}
+{"o":0.0002643719,"h":0.0002665769,"l":0.0002635016,"c":0.0002663069,"v":150.591435506,"t":1729270800}
+{"o":0.0002663069,"h":0.0002685052,"l":0.0002643225,"c":0.0002669383,"v":3743.174016934,"t":1729274400}
+{"o":0.0002669383,"h":0.0002697322,"l":0.0002632981,"c":0.0002656341,"v":3951.871018344,"t":1729278000}
+{"o":0.0002656341,"h":0.0002667767,"l":0.0002650664,"c":0.0002657475,"v":457.655862636,"t":1729281600}
+{"o":0.0002657475,"h":0.0002670917,"l":0.00026541,"c":0.000266097,"v":0.0,"t":1729285200}
+{"o":0.000266097,"h":0.0002758407,"l":0.0002660375,"c":0.0002730504,"v":14988.207437466,"t":1729288800}
+{"o":0.0002730504,"h":0.0002731683,"l":0.0002559474,"c":0.0002578825,"v":21023.980636029,"t":1729292400}
+{"o":0.0002578825,"h":0.0002588389,"l":0.0002576162,"c":0.0002586721,"v":0.0,"t":1729296000}
+{"o":0.0002586721,"h":0.0002588944,"l":0.0002577989,"c":0.0002588944,"v":0.0,"t":1729299600}
+{"o":0.0002588944,"h":0.0002592123,"l":0.0002577595,"c":0.0002577767,"v":0.0,"t":1729303200}
+{"o":0.0002577767,"h":0.0002586316,"l":0.0002561599,"c":0.0002586037,"v":0.904878217,"t":1729306800}
+{"o":0.0002586037,"h":0.0002592238,"l":0.0002576987,"c":0.0002592006,"v":1187.212572846,"t":1729310400}
+{"o":0.0002592006,"h":0.0002592033,"l":0.0002563808,"c":0.0002564855,"v":2373.241326045,"t":1729314000}
+{"o":0.0002564855,"h":0.00025717,"l":0.0002561675,"c":0.0002570508,"v":0.0,"t":1729317600}
+{"o":0.0002570508,"h":0.0002578179,"l":0.0002551129,"c":0.0002553154,"v":1944.812673522,"t":1729321200}
+{"o":0.0002553154,"h":0.0002566473,"l":0.0002546297,"c":0.0002563037,"v":390.225726635,"t":1729324800}
+{"o":0.0002563037,"h":0.0002566274,"l":0.0002559983,"c":0.0002560983,"v":0.0,"t":1729328400}
+{"o":0.0002560983,"h":0.0002571764,"l":0.0002558619,"c":0.0002568177,"v":0.0,"t":1729332000}
+{"o":0.0002568177,"h":0.0002625831,"l":0.0002562727,"c":0.000262236,"v":7421.56516051,"t":1729335600}
+{"o":0.000262236,"h":0.0002623846,"l":0.0002606495,"c":0.0002609772,"v":0.0,"t":1729339200}
+{"o":0.0002609772,"h":0.0002616393,"l":0.000260418,"c":0.0002607602,"v":0.0,"t":1729342800}
+{"o":0.0002607602,"h":0.0002608048,"l":0.0002570517,"c":0.0002571122,"v":0.0,"t":1729346400}
+{"o":0.0002571122,"h":0.0002646944,"l":0.0002561895,"c":0.0002621362,"v":661.95396201,"t":1729350000}
+{"o":0.0002621362,"h":0.0002699758,"l":0.0002614326,"c":0.000262912,"v":0.0,"t":1729353600}
+{"o":0.000262912,"h":0.0002651661,"l":0.0002599561,"c":0.000261208,"v":1339.607942024,"t":1729357200}
+{"o":0.000261208,"h":0.0002620512,"l":0.0002600058,"c":0.000260829,"v":0.0,"t":1729360800}
+{"o":0.000260829,"h":0.0002609607,"l":0.0002591577,"c":0.0002600595,"v":0.0,"t":1729364400}
+{"o":0.0002600595,"h":0.0002608944,"l":0.0002591406,"c":0.0002597924,"v":961.76384383,"t":1729368000}
+{"o":0.0002597924,"h":0.0002599065,"l":0.0002580503,"c":0.0002594342,"v":0.0,"t":1729371600}
+{"o":0.0002594342,"h":0.0002596269,"l":0.0002562887,"c":0.0002564186,"v":0.0,"t":1729375200}
+{"o":0.0002564186,"h":0.000263389,"l":0.0002549104,"c":0.0002602874,"v":1721.359798899,"t":1729378800}
+{"o":0.0002602874,"h":0.0002620222,"l":0.0002589673,"c":0.0002619088,"v":0.0,"t":1729382400}
+{"o":0.0002619088,"h":0.0002638396,"l":0.0002609028,"c":0.0002619749,"v":0.0,"t":1729386000}
+{"o":0.0002619749,"h":0.0002626241,"l":0.0002609867,"c":0.0002622164,"v":0.0,"t":1729389600}
+{"o":0.0002622164,"h":0.0002629191,"l":0.000261382,"c":0.0002614482,"v":0.0,"t":1729393200}
+{"o":0.0002614482,"h":0.0002624158,"l":0.0002599296,"c":0.0002610508,"v":164.794478394,"t":1729396800}
+{"o":0.0002610508,"h":0.0002650163,"l":0.0002591039,"c":0.0002612496,"v":427.947403422,"t":1729400400}
+{"o":0.0002612496,"h":0.0002632247,"l":0.0002611535,"c":0.0002621648,"v":164.762139717,"t":1729404000}
+{"o":0.0002621648,"h":0.0002630582,"l":0.0002572286,"c":0.0002582935,"v":10233.570038498,"t":1729407600}
+{"o":0.0002582935,"h":0.0002589665,"l":0.0002513925,"c":0.0002522447,"v":3150.425786928,"t":1729411200}
+{"o":0.0002522447,"h":0.0002538197,"l":0.0002506498,"c":0.0002527734,"v":1168.190323184,"t":1729414800}
+{"o":0.0002527734,"h":0.0002536405,"l":0.0002516513,"c":0.0002526474,"v":170.851961044,"t":1729418400}
+{"o":0.0002526474,"h":0.0002531323,"l":0.000247351,"c":0.0002475465,"v":8502.484925595,"t":1729422000}
+{"o":0.0002475465,"h":0.0002489804,"l":0.0002467107,"c":0.0002482189,"v":174.401971857,"t":1729425600}
+{"o":0.0002482189,"h":0.0002493939,"l":0.0002466135,"c":0.0002476206,"v":174.315301335,"t":1729429200}
+{"o":0.0002476206,"h":0.0002527291,"l":0.0002424985,"c":0.0002484908,"v":174.228695432,"t":1729432800}
+{"o":0.0002484908,"h":0.0002514524,"l":0.0002455942,"c":0.0002470677,"v":174.142154083,"t":1729436400}
+{"o":0.0002470677,"h":0.0002481365,"l":0.0002294249,"c":0.0002301293,"v":25899.834822989,"t":1729440000}
+{"o":0.0002301293,"h":0.0002321447,"l":0.0002289729,"c":0.0002307225,"v":186.927606845,"t":1729443600}
+{"o":0.0002307225,"h":0.0002329358,"l":0.0002208648,"c":0.0002219968,"v":32507.241699907,"t":1729447200}
+{"o":0.0002219968,"h":0.0002232398,"l":0.0002127994,"c":0.0002138588,"v":201.376564201,"t":1729450800}
+{"o":0.0002138588,"h":0.0002163792,"l":0.0002086371,"c":0.0002093398,"v":16045.731088038,"t":1729454400}
+{"o":0.0002093398,"h":0.0002096255,"l":0.0002050979,"c":0.0002057182,"v":1482.045821474,"t":1729458000}
+{"o":0.0002057182,"h":0.0002102421,"l":0.0002011194,"c":0.0002056631,"v":1832.389431451,"t":1729461600}
+{"o":0.0002056631,"h":0.000210307,"l":0.0002038247,"c":0.0002073078,"v":207.883348078,"t":1729465200}
+{"o":0.0002073078,"h":0.0002183792,"l":0.0002036572,"c":0.0002097008,"v":2166.422494131,"t":1729468800}
+{"o":0.0002097008,"h":0.000210692,"l":0.0002059412,"c":0.0002072134,"v":1895.520859664,"t":1729472400}
+{"o":0.0002072134,"h":0.0002106726,"l":0.0002055097,"c":0.0002080687,"v":711.859245342,"t":1729476000}
+{"o":0.0002080687,"h":0.0002098419,"l":0.0002064842,"c":0.0002074344,"v":207.557728222,"t":1729479600}
+{"o":0.0002074344,"h":0.0002101509,"l":0.0002056169,"c":0.0002062135,"v":0.0,"t":1729483200}
+{"o":0.0002062135,"h":0.0002079243,"l":0.0002036455,"c":0.0002062616,"v":6729.52189479,"t":1729486800}
+{"o":0.0002062616,"h":0.0002073805,"l":0.0002044194,"c":0.0002068687,"v":0.0,"t":1729490400}
+{"o":0.0002068687,"h":0.0002077353,"l":0.0002058487,"c":0.0002074544,"v":0.0,"t":1729494000}
+{"o":0.0002074544,"h":0.0002110441,"l":0.000201512,"c":0.0002055101,"v":593.814812454,"t":1729497600}
+{"o":0.0002055101,"h":0.0002097776,"l":0.0001961908,"c":0.0001970204,"v":11043.745444414,"t":1729501200}
+{"o":0.0001970204,"h":0.0001990333,"l":0.0001960209,"c":0.0001983099,"v":195.676307304,"t":1729504800}
+{"o":0.0001983099,"h":0.0002016355,"l":0.0001963199,"c":0.0001980331,"v":0.0,"t":1729508400}
+{"o":0.0001980331,"h":0.0001992026,"l":0.00019717,"c":0.000198821,"v":0.0,"t":1729512000}
+{"o":0.000198821,"h":0.0002038884,"l":0.0001925606,"c":0.0001966951,"v":4625.909700389,"t":1729515600}
+{"o":0.0001966951,"h":0.0002027341,"l":0.0001916773,"c":0.0001938585,"v":15267.33487005,"t":1729519200}
+{"o":0.0001938585,"h":0.000195253,"l":0.0001428553,"c":0.0001428553,"v":132623.938384813,"t":1729522800}
+{"o":0.0001428553,"h":0.0001463469,"l":0.0001428225,"c":0.0001449888,"v":4026.468616478,"t":1729526400}
+{"o":0.0001449888,"h":0.0001473393,"l":0.0001437149,"c":0.0001462352,"v":4407.869098843,"t":1729530000}
+{"o":0.0001462352,"h":0.0001525206,"l":0.0001441016,"c":0.0001444619,"v":61019.773178667,"t":1729533600}
+{"o":0.0001444619,"h":0.0001618572,"l":0.0001382151,"c":0.0001598229,"v":75776.08947681,"t":1729537200}
+{"o":0.0001598229,"h":0.0001674477,"l":0.000159802,"c":0.0001668607,"v":4402.291526621,"t":1729540800}
+{"o":0.0001668607,"h":0.0001784604,"l":0.0001652089,"c":0.0001734171,"v":62216.427286896,"t":1729544400}
+{"o":0.0001734171,"h":0.0001762035,"l":0.0001727639,"c":0.0001735157,"v":7720.619996948,"t":1729548000}
+{"o":0.0001735157,"h":0.0001766066,"l":0.0001712211,"c":0.0001729247,"v":2470.293094817,"t":1729551600}
+{"o":0.0001729247,"h":0.0001788873,"l":0.0001700216,"c":0.0001712208,"v":1000.0,"t":1729555200}
+{"o":0.0001712208,"h":0.0001782678,"l":0.0001691892,"c":0.000174715,"v":9425.736483168,"t":1729558800}
+{"o":0.000174715,"h":0.0001775119,"l":0.0001738242,"c":0.0001774681,"v":3068.581035618,"t":1729562400}
+{"o":0.0001774681,"h":0.0001793037,"l":0.0001761144,"c":0.0001762756,"v":65.744768488,"t":1729566000}
+{"o":0.0001762756,"h":0.0001765316,"l":0.0001741449,"c":0.0001753322,"v":0.0,"t":1729569600}
+{"o":0.0001753322,"h":0.0001755808,"l":0.0001724862,"c":0.0001741006,"v":0.0,"t":1729573200}
+{"o":0.0001741006,"h":0.0001744598,"l":0.0001732638,"c":0.0001743179,"v":0.0,"t":1729576800}
+{"o":0.0001743179,"h":0.0001757406,"l":0.0001740258,"c":0.0001755539,"v":0.0,"t":1729580400}
+{"o":0.0001755539,"h":0.0001788609,"l":0.0001754431,"c":0.0001770881,"v":0.0,"t":1729584000}
+{"o":0.0001770881,"h":0.0001793079,"l":0.0001769401,"c":0.0001778366,"v":0.0,"t":1729587600}
+{"o":0.0001778366,"h":0.0001787173,"l":0.0001758858,"c":0.0001760847,"v":2386.703457944,"t":1729591200}
+{"o":0.0001760847,"h":0.0001802754,"l":0.000173265,"c":0.0001785574,"v":1685.0,"t":1729594800}
+{"o":0.0001785574,"h":0.0001809288,"l":0.0001605086,"c":0.000163569,"v":50000.0,"t":1729598400}
+{"o":0.000163569,"h":0.0001649907,"l":0.0001563671,"c":0.0001573253,"v":3472.777730257,"t":1729602000}
+{"o":0.0001573253,"h":0.0001577725,"l":0.0001525427,"c":0.0001536463,"v":0.0,"t":1729605600}
+{"o":0.0001536463,"h":0.0001991305,"l":0.0001522744,"c":0.0001592858,"v":203435.476776491,"t":1729609200}
+{"o":0.0001592858,"h":0.0001619914,"l":0.0001566385,"c":0.0001593649,"v":9765.645765221,"t":1729612800}
+{"o":0.0001593649,"h":0.0001719596,"l":0.0001567889,"c":0.0001690035,"v":39554.042027911,"t":1729616400}
+{"o":0.0001690035,"h":0.0001700826,"l":0.0001455104,"c":0.0001473215,"v":61923.401688936,"t":1729620000}
+{"o":0.0001473215,"h":0.0001484293,"l":0.0001461583,"c":0.0001466714,"v":5322.916697813,"t":1729623600}
+{"o":0.0001466714,"h":0.0001478799,"l":0.0001455282,"c":0.0001460561,"v":1002.161467417,"t":1729627200}
+{"o":0.0001460561,"h":0.0001480894,"l":0.0001459513,"c":0.0001474071,"v":1111.788298655,"t":1729630800}
+{"o":0.0001474071,"h":0.0001490582,"l":0.0001459773,"c":0.0001476267,"v":554.878152191,"t":1729634400}
+{"o":0.0001476267,"h":0.0001507233,"l":0.0001460258,"c":0.0001473869,"v":554.202471043,"t":1729638000}
+{"o":0.0001473869,"h":0.0001490079,"l":0.0001464197,"c":0.0001479939,"v":553.528023834,"t":1729641600}
+{"o":0.0001479939,"h":0.0001486648,"l":0.0001468132,"c":0.000147553,"v":1997.017578076,"t":1729645200}
+{"o":0.000147553,"h":0.0001488493,"l":0.0001468464,"c":0.0001481387,"v":553.930395333,"t":1729648800}
+{"o":0.0001481387,"h":0.0001494821,"l":0.0001467607,"c":0.0001476261,"v":553.256433894,"t":1729652400}
+{"o":0.0001476261,"h":0.0001480721,"l":0.0001470198,"c":0.0001472532,"v":0.0,"t":1729656000}
+{"o":0.0001472532,"h":0.0001486724,"l":0.0001468075,"c":0.0001480862,"v":0.0,"t":1729659600}
+{"o":0.0001480862,"h":0.0001482358,"l":0.0001467988,"c":0.0001478825,"v":0.0,"t":1729663200}
+{"o":0.0001478825,"h":0.0001483535,"l":0.0001456032,"c":0.0001456032,"v":8607.331024622,"t":1729666800}
+{"o":0.0001456032,"h":0.0001466462,"l":0.000145022,"c":0.000146343,"v":0.0,"t":1729670400}
+{"o":0.000146343,"h":0.0001469832,"l":0.0001440769,"c":0.0001443983,"v":1050.79624302,"t":1729674000}
+{"o":0.0001443983,"h":0.0001445602,"l":0.0001369585,"c":0.0001378583,"v":43303.294386236,"t":1729677600}
+{"o":0.0001378583,"h":0.0001380129,"l":0.0001368517,"c":0.0001372837,"v":0.0,"t":1729681200}
+{"o":0.0001372837,"h":0.000138435,"l":0.0001367051,"c":0.0001372016,"v":0.0,"t":1729684800}
+{"o":0.0001372016,"h":0.000137455,"l":0.0001309438,"c":0.000131401,"v":596.03,"t":1729688400}
+{"o":0.000131401,"h":0.0001328003,"l":0.0001180652,"c":0.0001198499,"v":49850.233508227,"t":1729692000}
+{"o":0.0001198499,"h":0.0001216444,"l":0.0001167538,"c":0.0001171307,"v":15000.0,"t":1729695600}
+{"o":0.0001171307,"h":0.0001190755,"l":0.0001167813,"c":0.0001188912,"v":0.0,"t":1729699200}
+{"o":0.0001188912,"h":0.0001190234,"l":0.0000964671,"c":0.0000986671,"v":142147.619408973,"t":1729702800}
+{"o":0.0000986671,"h":0.0001016125,"l":0.0000964534,"c":0.0000978081,"v":2333.0,"t":1729706400}
+{"o":0.0000978081,"h":0.0001031236,"l":0.0000955766,"c":0.0001006399,"v":17028.90043136,"t":1729710000}
+{"o":0.0001006399,"h":0.0001017399,"l":0.0000981312,"c":0.0000994343,"v":6975.100851563,"t":1729713600}
+{"o":0.0000994343,"h":0.0001014246,"l":0.0000989967,"c":0.0001009318,"v":0.0,"t":1729717200}
+{"o":0.0001009318,"h":0.000105085,"l":0.0001001093,"c":0.0001009597,"v":0.0,"t":1729720800}
+{"o":0.0001009597,"h":0.0001011948,"l":0.0001002825,"c":0.0001010139,"v":0.0,"t":1729724400}
+{"o":0.0001010139,"h":0.0001051004,"l":0.0000977255,"c":0.0000979159,"v":10080.395424931,"t":1729728000}
+{"o":0.0000979159,"h":0.0000992037,"l":0.0000969004,"c":0.0000984936,"v":4497.723172605,"t":1729731600}
+{"o":0.0000984936,"h":0.0000996905,"l":0.0000964971,"c":0.0000983679,"v":2796.672324548,"t":1729735200}
+{"o":0.0000983679,"h":0.0001044166,"l":0.0000979673,"c":0.0001038393,"v":30454.715228901,"t":1729738800}
+{"o":0.0001038393,"h":0.0001048878,"l":0.0000664152,"c":0.000074685,"v":346603.2897287601,"t":1729742400}
+{"o":0.000074685,"h":0.0000801827,"l":0.0000743045,"c":0.00007975,"v":80000.0,"t":1729746000}
+{"o":0.00007975,"h":0.0000859024,"l":0.0000792785,"c":0.0000849321,"v":4470.640174351,"t":1729749600}
+{"o":0.0000849321,"h":0.0000851726,"l":0.0000814766,"c":0.0000819362,"v":24188.511799204,"t":1729753200}
+{"o":0.0000819362,"h":0.0000828322,"l":0.0000813941,"c":0.0000827871,"v":2438.467332837,"t":1729756800}
+{"o":0.0000827871,"h":0.0000836498,"l":0.0000823926,"c":0.0000829722,"v":0.0,"t":1729760400}
+{"o":0.0000829722,"h":0.0000832897,"l":0.0000822059,"c":0.0000823721,"v":0.0,"t":1729764000}
+{"o":0.0000823721,"h":0.0000826275,"l":0.0000818271,"c":0.0000819153,"v":0.0,"t":1729767600}
+{"o":0.0000819153,"h":0.0000820681,"l":0.0000809081,"c":0.0000816488,"v":0.0,"t":1729771200}
+{"o":0.0000816488,"h":0.000081981,"l":0.0000803144,"c":0.0000811736,"v":2000.0,"t":1729774800}
+{"o":0.0000811736,"h":0.0000818098,"l":0.0000805952,"c":0.0000812155,"v":0.0,"t":1729778400}
+{"o":0.0000812155,"h":0.0000820805,"l":0.0000800108,"c":0.0000816561,"v":76.437585084,"t":1729782000}
+{"o":0.0000816561,"h":0.0000820431,"l":0.0000801816,"c":0.0000810516,"v":0.0,"t":1729785600}
+{"o":0.0000810516,"h":0.0000858916,"l":0.0000808335,"c":0.0000816759,"v":0.0,"t":1729789200}
+{"o":0.0000816759,"h":0.0000830409,"l":0.0000811121,"c":0.0000823477,"v":12088.766242915,"t":1729792800}
+{"o":0.0000823477,"h":0.0000843558,"l":0.0000816996,"c":0.0000835593,"v":1195.729163304,"t":1729796400}
+{"o":0.0000835593,"h":0.0000847007,"l":0.0000814509,"c":0.0000827403,"v":16357.800321016,"t":1729800000}
+{"o":0.0000827403,"h":0.0000830887,"l":0.0000821278,"c":0.0000824615,"v":0.0,"t":1729803600}
+{"o":0.0000824615,"h":0.0000826288,"l":0.0000817561,"c":0.0000820912,"v":0.0,"t":1729807200}
+{"o":0.0000820912,"h":0.0000838099,"l":0.0000818741,"c":0.000082962,"v":0.0,"t":1729810800}
+{"o":0.000082962,"h":0.0000833018,"l":0.000082538,"c":0.0000830413,"v":0.0,"t":1729814400}
+{"o":0.0000830413,"h":0.0000838023,"l":0.0000828502,"c":0.0000834843,"v":0.0,"t":1729818000}
+{"o":0.0000834843,"h":0.0000851074,"l":0.0000831176,"c":0.0000848219,"v":18350.508119327,"t":1729821600}
+{"o":0.0000848219,"h":0.0000858795,"l":0.0000831328,"c":0.0000839688,"v":10282.204054066,"t":1729825200}
+{"o":0.0000839688,"h":0.0000848523,"l":0.0000837785,"c":0.0000846992,"v":0.0,"t":1729828800}
+{"o":0.0000846992,"h":0.0000850714,"l":0.0000842333,"c":0.0000843782,"v":0.0,"t":1729832400}
+{"o":0.0000843782,"h":0.0000846054,"l":0.0000840609,"c":0.0000844638,"v":0.0,"t":1729836000}
+{"o":0.0000844638,"h":0.0000855626,"l":0.0000843271,"c":0.0000853126,"v":0.0,"t":1729839600}
+{"o":0.0000853126,"h":0.0000858461,"l":0.0000826667,"c":0.000082896,"v":3371.863291992,"t":1729843200}
+{"o":0.000082896,"h":0.0000836644,"l":0.0000824482,"c":0.0000825251,"v":0.0,"t":1729846800}
+{"o":0.0000825251,"h":0.0000829055,"l":0.0000821876,"c":0.0000823517,"v":0.0,"t":1729850400}
+{"o":0.0000823517,"h":0.0000825131,"l":0.0000820478,"c":0.0000822553,"v":0.0,"t":1729854000}
+{"o":0.0000822553,"h":0.0000824801,"l":0.0000818723,"c":0.0000823491,"v":0.0,"t":1729857600}
+{"o":0.0000823491,"h":0.0000826477,"l":0.0000814932,"c":0.0000815753,"v":0.0,"t":1729861200}
+{"o":0.0000815753,"h":0.0000819139,"l":0.0000804716,"c":0.0000812994,"v":0.0,"t":1729864800}
+{"o":0.0000812994,"h":0.0000839868,"l":0.0000807469,"c":0.0000828422,"v":0.0,"t":1729868400}
+{"o":0.0000828422,"h":0.0000838314,"l":0.0000821971,"c":0.0000830524,"v":0.0,"t":1729872000}
+{"o":0.0000830524,"h":0.0000858752,"l":0.0000826259,"c":0.0000851067,"v":0.0,"t":1729875600}
+{"o":0.0000851067,"h":0.0000867146,"l":0.0000827458,"c":0.0000838497,"v":5307.893883241,"t":1729879200}
+{"o":0.0000838497,"h":0.0000858341,"l":0.0000835248,"c":0.00008476,"v":595.807036865,"t":1729882800}
+{"o":0.00008476,"h":0.000086227,"l":0.0000831508,"c":0.0000840307,"v":2138.257640353,"t":1729886400}
+{"o":0.0000840307,"h":0.0000842808,"l":0.0000832025,"c":0.0000834673,"v":0.0,"t":1729890000}
+{"o":0.0000834673,"h":0.0000858085,"l":0.0000831456,"c":0.0000857009,"v":0.0,"t":1729893600}
+{"o":0.0000857009,"h":0.0000880875,"l":0.0000848993,"c":0.0000851309,"v":0.0,"t":1729897200}
+{"o":0.0000851309,"h":0.0000856952,"l":0.0000828479,"c":0.0000833734,"v":10000.0,"t":1729900800}
+{"o":0.0000833734,"h":0.0000841609,"l":0.0000825461,"c":0.0000835685,"v":271.027405681,"t":1729904400}
+{"o":0.0000835685,"h":0.0000840075,"l":0.0000822664,"c":0.0000828119,"v":0.0,"t":1729908000}
+{"o":0.0000828119,"h":0.0000831514,"l":0.0000822639,"c":0.0000823948,"v":0.0,"t":1729911600}
+{"o":0.0000823948,"h":0.0000825534,"l":0.000081896,"c":0.000081925,"v":0.0,"t":1729915200}
+{"o":0.000081925,"h":0.0000820939,"l":0.0000811553,"c":0.0000817776,"v":0.0,"t":1729918800}
+{"o":0.0000817776,"h":0.0000819876,"l":0.0000809325,"c":0.0000809991,"v":0.0,"t":1729922400}
+{"o":0.0000809991,"h":0.0000818136,"l":0.0000806486,"c":0.0000814936,"v":0.0,"t":1729926000}
+{"o":0.0000814936,"h":0.0000815593,"l":0.0000808618,"c":0.0000810145,"v":0.0,"t":1729929600}
+{"o":0.0000810145,"h":0.0000811556,"l":0.0000804608,"c":0.0000806818,"v":0.0,"t":1729933200}
+{"o":0.0000806818,"h":0.0000843983,"l":0.0000801047,"c":0.0000835252,"v":1806.333196575,"t":1729936800}
+{"o":0.0000835252,"h":0.0000840161,"l":0.0000829567,"c":0.0000838223,"v":0.0,"t":1729940400}
+{"o":0.0000838223,"h":0.0000840173,"l":0.0000833596,"c":0.0000836583,"v":0.0,"t":1729944000}
+{"o":0.0000836583,"h":0.0001025106,"l":0.0000831304,"c":0.0000980107,"v":179334.7077452471,"t":1729947600}
+{"o":0.0000980107,"h":0.0001005966,"l":0.000096705,"c":0.000097225,"v":44123.062138662,"t":1729951200}
+{"o":0.000097225,"h":0.0000974573,"l":0.0000924798,"c":0.0000940529,"v":26622.075317734,"t":1729954800}
+{"o":0.0000940529,"h":0.0000942964,"l":0.0000925297,"c":0.0000928178,"v":10907.895420629,"t":1729958400}
+{"o":0.0000928178,"h":0.0000933313,"l":0.0000922728,"c":0.0000923545,"v":0.0,"t":1729962000}
+{"o":0.0000923545,"h":0.0000927949,"l":0.000092195,"c":0.0000924741,"v":0.0,"t":1729965600}
+{"o":0.0000924741,"h":0.0000924741,"l":0.0000912023,"c":0.0000915825,"v":0.0,"t":1729969200}
+{"o":0.0000915825,"h":0.0000916472,"l":0.000090745,"c":0.0000910442,"v":0.0,"t":1729972800}
+{"o":0.0000910442,"h":0.0000918488,"l":0.0000906609,"c":0.0000916846,"v":0.0,"t":1729976400}
+{"o":0.0000916846,"h":0.0000919362,"l":0.0000912811,"c":0.0000916468,"v":0.0,"t":1729980000}
+{"o":0.0000916468,"h":0.0000922705,"l":0.0000915554,"c":0.0000920313,"v":2202.979752582,"t":1729983600}
+{"o":0.0000920313,"h":0.0000927048,"l":0.0000912178,"c":0.0000915296,"v":4450.54971335,"t":1729987200}
+{"o":0.0000915296,"h":0.0000941894,"l":0.000090168,"c":0.0000920977,"v":29159.254359903,"t":1729990800}
+{"o":0.0000920977,"h":0.0000927422,"l":0.0000916364,"c":0.0000925631,"v":0.0,"t":1729994400}
+{"o":0.0000925631,"h":0.0000930264,"l":0.0000921043,"c":0.0000922906,"v":0.0,"t":1729998000}
+{"o":0.0000922906,"h":0.0000925153,"l":0.0000919605,"c":0.0000920645,"v":0.0,"t":1730001600}
+{"o":0.0000920645,"h":0.000092337,"l":0.0000917322,"c":0.0000920201,"v":0.0,"t":1730005200}
+{"o":0.0000920201,"h":0.000092226,"l":0.000091584,"c":0.0000915935,"v":0.0,"t":1730008800}
+{"o":0.0000915935,"h":0.0000919387,"l":0.0000907191,"c":0.0000916525,"v":0.0,"t":1730012400}
+{"o":0.0000916525,"h":0.000091721,"l":0.0000904642,"c":0.0000905767,"v":0.0,"t":1730016000}
+{"o":0.0000905767,"h":0.000092163,"l":0.00009048,"c":0.0000916817,"v":7776.230513939,"t":1730019600}
+{"o":0.0000916817,"h":0.0000922615,"l":0.000089118,"c":0.0000896491,"v":35444.729157321,"t":1730023200}
+{"o":0.0000896491,"h":0.0000897729,"l":0.0000868083,"c":0.0000872607,"v":1994.043501881,"t":1730026800}
+{"o":0.0000872607,"h":0.0000872731,"l":0.0000859246,"c":0.0000864133,"v":0.0,"t":1730030400}
+{"o":0.0000864133,"h":0.0000867533,"l":0.0000859232,"c":0.0000863006,"v":0.0,"t":1730034000}
+{"o":0.0000863006,"h":0.0000885498,"l":0.0000857685,"c":0.0000881985,"v":11111.0,"t":1730037600}
+{"o":0.0000881985,"h":0.0000885771,"l":0.0000875682,"c":0.0000884399,"v":0.0,"t":1730041200}
+{"o":0.0000884399,"h":0.0000891376,"l":0.0000880207,"c":0.0000880432,"v":0.0,"t":1730044800}
+{"o":0.0000880432,"h":0.0000883413,"l":0.000087049,"c":0.0000883138,"v":0.0,"t":1730048400}
+{"o":0.0000883138,"h":0.0000885198,"l":0.0000873363,"c":0.0000880952,"v":11111.0,"t":1730052000}
+{"o":0.0000880952,"h":0.0000883642,"l":0.0000859185,"c":0.0000859906,"v":6555.78630458,"t":1730055600}
+{"o":0.0000859906,"h":0.0000862824,"l":0.0000855917,"c":0.0000861438,"v":0.0,"t":1730059200}
+{"o":0.0000861438,"h":0.0000864086,"l":0.0000855745,"c":0.0000861534,"v":2097.827659513,"t":1730062800}
+{"o":0.0000861534,"h":0.0000861534,"l":0.0000856207,"c":0.0000858373,"v":0.0,"t":1730066400}
+{"o":0.0000858373,"h":0.0000863731,"l":0.0000828168,"c":0.0000835591,"v":18518.838469185,"t":1730070000}
+{"o":0.0000835591,"h":0.0000840155,"l":0.0000828121,"c":0.0000833548,"v":1356.016032466,"t":1730073600}
+{"o":0.0000833548,"h":0.0000843454,"l":0.0000831083,"c":0.0000835053,"v":0.0,"t":1730077200}
+{"o":0.0000835053,"h":0.0000839385,"l":0.0000829714,"c":0.0000836813,"v":4297.507058699,"t":1730080800}
+{"o":0.0000836813,"h":0.000083742,"l":0.0000829314,"c":0.000083397,"v":0.0,"t":1730084400}
+{"o":0.000083397,"h":0.000084321,"l":0.0000833714,"c":0.0000836324,"v":0.0,"t":1730088000}
+{"o":0.0000836324,"h":0.0000846792,"l":0.0000835783,"c":0.0000840432,"v":0.0,"t":1730091600}
+{"o":0.0000840432,"h":0.0000845353,"l":0.0000838864,"c":0.000083994,"v":0.0,"t":1730095200}
+{"o":0.000083994,"h":0.0000840583,"l":0.0000829519,"c":0.0000834247,"v":0.0,"t":1730098800}
+{"o":0.0000834247,"h":0.0000834572,"l":0.0000826138,"c":0.0000828769,"v":0.0,"t":1730102400}
+{"o":0.0000828769,"h":0.0000830685,"l":0.0000823108,"c":0.0000824578,"v":0.0,"t":1730106000}
+{"o":0.0000824578,"h":0.0000827017,"l":0.0000820036,"c":0.0000826948,"v":0.0,"t":1730109600}
+{"o":0.0000826948,"h":0.0000831226,"l":0.0000821344,"c":0.0000828153,"v":0.0,"t":1730113200}
+{"o":0.0000828153,"h":0.0000844208,"l":0.0000822685,"c":0.0000825055,"v":0.0,"t":1730116800}
+{"o":0.0000825055,"h":0.0000837161,"l":0.0000822705,"c":0.0000836149,"v":0.0,"t":1730120400}
+{"o":0.0000836149,"h":0.0000846055,"l":0.0000829497,"c":0.0000837101,"v":0.0,"t":1730124000}
+{"o":0.0000837101,"h":0.0000847139,"l":0.0000835911,"c":0.0000844857,"v":0.0,"t":1730127600}
+{"o":0.0000844857,"h":0.0000847864,"l":0.0000834178,"c":0.000084257,"v":0.0,"t":1730131200}
+{"o":0.000084257,"h":0.0000873958,"l":0.0000830281,"c":0.0000858713,"v":13252.297809225,"t":1730134800}
+{"o":0.0000858713,"h":0.0000864205,"l":0.0000843508,"c":0.0000846175,"v":9861.299562294,"t":1730138400}
+{"o":0.0000846175,"h":0.0000851615,"l":0.0000832905,"c":0.0000845367,"v":1649.829528298,"t":1730142000}
+{"o":0.0000845367,"h":0.0000850643,"l":0.0000840099,"c":0.0000840755,"v":115.878103658,"t":1730145600}
+{"o":0.0000840755,"h":0.0000842092,"l":0.0000832873,"c":0.0000835787,"v":0.0,"t":1730149200}
+{"o":0.0000835787,"h":0.0000837096,"l":0.0000825962,"c":0.0000831219,"v":0.0,"t":1730152800}
+{"o":0.0000831219,"h":0.0000836654,"l":0.000082748,"c":0.0000832863,"v":0.0,"t":1730156400}
+{"o":0.0000832863,"h":0.0000854264,"l":0.0000828507,"c":0.0000848002,"v":4666.882468223,"t":1730160000}
+{"o":0.0000848002,"h":0.0000855436,"l":0.0000847725,"c":0.0000849854,"v":0.0,"t":1730163600}
+{"o":0.0000849854,"h":0.0000853122,"l":0.000082709,"c":0.0000837846,"v":0.0,"t":1730167200}
+{"o":0.0000837846,"h":0.0000842933,"l":0.0000829354,"c":0.0000833585,"v":0.0,"t":1730170800}
+{"o":0.0000833585,"h":0.0000836465,"l":0.0000829158,"c":0.0000832873,"v":0.0,"t":1730174400}
+{"o":0.0000832873,"h":0.0000841678,"l":0.0000832564,"c":0.00008375,"v":0.0,"t":1730178000}
+{"o":0.00008375,"h":0.0000841808,"l":0.0000835941,"c":0.0000840229,"v":0.0,"t":1730181600}
+{"o":0.0000840229,"h":0.0000845459,"l":0.0000837611,"c":0.000084122,"v":0.0,"t":1730185200}
+{"o":0.000084122,"h":0.0000844001,"l":0.0000834072,"c":0.0000836972,"v":0.0,"t":1730188800}
+{"o":0.0000836972,"h":0.0001468286,"l":0.0000834724,"c":0.000146227,"v":409246.1657820381,"t":1730192400}
+{"o":0.000146227,"h":0.0001511503,"l":0.0001417868,"c":0.0001480713,"v":80408.061621202,"t":1730196000}
+{"o":0.0001480713,"h":0.0001493537,"l":0.0001464905,"c":0.0001472778,"v":9657.740091491,"t":1730199600}
+{"o":0.0001472778,"h":0.000155779,"l":0.0001464558,"c":0.0001550628,"v":33073.743712086,"t":1730203200}
+{"o":0.0001550628,"h":0.0001602855,"l":0.0001541649,"c":0.0001557004,"v":29232.6325977,"t":1730206800}
+{"o":0.0001557004,"h":0.0001578061,"l":0.000154939,"c":0.0001569132,"v":3945.432035152,"t":1730210400}
+{"o":0.0001569132,"h":0.0001636834,"l":0.0001531071,"c":0.0001620079,"v":32507.179822942,"t":1730214000}
+{"o":0.0001620079,"h":0.0001690764,"l":0.0001316114,"c":0.0001670055,"v":196842.681849963,"t":1730217600}
+{"o":0.0001670055,"h":0.0002587126,"l":0.0001658007,"c":0.0002331738,"v":299090.1419377,"t":1730221200}
+{"o":0.0002331738,"h":0.0002476457,"l":0.000184198,"c":0.0001850355,"v":138981.75797165,"t":1730224800}
+{"o":0.0001850355,"h":0.0001891357,"l":0.0001779808,"c":0.000183879,"v":12730.747226285,"t":1730228400}
+{"o":0.000183879,"h":0.0001858184,"l":0.0001621838,"c":0.0001651831,"v":61649.845827425,"t":1730232000}
+{"o":0.0001651831,"h":0.0001678127,"l":0.0001641342,"c":0.0001668833,"v":3659.727856175,"t":1730235600}
+{"o":0.0001668833,"h":0.00016709,"l":0.0001635504,"c":0.0001648691,"v":15060.34924811,"t":1730239200}
+{"o":0.0001648691,"h":0.0001658474,"l":0.0001624518,"c":0.000163178,"v":3894.635748464,"t":1730242800}
+{"o":0.000163178,"h":0.0001663856,"l":0.0001628318,"c":0.0001649103,"v":9576.169217737,"t":1730246400}
+{"o":0.0001649103,"h":0.0001686215,"l":0.0001636284,"c":0.0001649952,"v":6339.221797113,"t":1730250000}
+{"o":0.0001649952,"h":0.0001670682,"l":0.0001640695,"c":0.0001656089,"v":4096.525995572,"t":1730253600}
+{"o":0.0001656089,"h":0.0001658968,"l":0.0001638491,"c":0.0001642883,"v":698.051848867,"t":1730257200}
+{"o":0.0001642883,"h":0.0001659632,"l":0.0001635899,"c":0.0001649333,"v":1814.033686548,"t":1730260800}
+{"o":0.0001649333,"h":0.0001658904,"l":0.000163792,"c":0.0001655604,"v":0.0,"t":1730264400}
+{"o":0.0001655604,"h":0.0001668374,"l":0.0001637865,"c":0.0001656661,"v":2505.291404289,"t":1730268000}
+{"o":0.0001656661,"h":0.0001662085,"l":0.0001605794,"c":0.0001612399,"v":7814.602955319,"t":1730271600}
+{"o":0.0001612399,"h":0.0001626945,"l":0.0001606187,"c":0.000162598,"v":494.04766974,"t":1730275200}
+{"o":0.000162598,"h":0.0001673241,"l":0.000161829,"c":0.0001668581,"v":25000.0,"t":1730278800}
+{"o":0.0001668581,"h":0.0005166349,"l":0.0001667607,"c":0.0004318534,"v":737632.4190745737,"t":1730282400}
+{"o":0.0004318534,"h":0.0004807741,"l":0.0003832524,"c":0.0003893163,"v":100017.398795329,"t":1730286000}
+{"o":0.0003893163,"h":0.0004678489,"l":0.0003826983,"c":0.0004581975,"v":108486.091926876,"t":1730289600}
+{"o":0.0004581975,"h":0.0004623942,"l":0.0003964664,"c":0.0003983627,"v":37972.062993053,"t":1730293200}
+{"o":0.0003983627,"h":0.0004006308,"l":0.0003851762,"c":0.0003890236,"v":10323.533766556,"t":1730296800}
+{"o":0.0003890236,"h":0.000397806,"l":0.000299289,"c":0.0003028277,"v":80777.430277368,"t":1730300400}
+{"o":0.0003028277,"h":0.0003871243,"l":0.0002975168,"c":0.0003677146,"v":98760.0657151,"t":1730304000}
+{"o":0.0003677146,"h":0.0003704268,"l":0.0003395447,"c":0.0003397483,"v":28496.376840906,"t":1730307600}
+{"o":0.0003397483,"h":0.0003978735,"l":0.0003356526,"c":0.0003955277,"v":62731.964675739,"t":1730311200}
+{"o":0.0003955277,"h":0.0004080445,"l":0.000392537,"c":0.0004056647,"v":15517.443260343,"t":1730314800}
+{"o":0.0004056647,"h":0.0004162707,"l":0.0003732199,"c":0.0003763895,"v":32284.007243697,"t":1730318400}
+{"o":0.0003763895,"h":0.0003826765,"l":0.000370298,"c":0.0003769448,"v":3794.139747882,"t":1730322000}
+{"o":0.0003769448,"h":0.0003778769,"l":0.0003693657,"c":0.0003699561,"v":3799.333190385,"t":1730325600}
+{"o":0.0003699561,"h":0.0003719924,"l":0.0003682269,"c":0.0003717785,"v":100.0,"t":1730329200}
+{"o":0.0003717785,"h":0.0003728757,"l":0.0003681178,"c":0.0003685178,"v":2086.499244216,"t":1730332800}
+{"o":0.0003685178,"h":0.0003708406,"l":0.0003640267,"c":0.0003659007,"v":1112.113098465,"t":1730336400}
+{"o":0.0003659007,"h":0.0004805537,"l":0.0003638087,"c":0.0004537121,"v":119019.551750231,"t":1730340000}
+{"o":0.0004537121,"h":0.0004594065,"l":0.0004481806,"c":0.0004527147,"v":1000.0,"t":1730343600}
+{"o":0.0004527147,"h":0.0005364364,"l":0.0004502073,"c":0.0005335577,"v":40779.41570195,"t":1730347200}
+{"o":0.0005335577,"h":0.0005356199,"l":0.0005046818,"c":0.0005070179,"v":13256.25854912,"t":1730350800}
+{"o":0.0005070179,"h":0.0005123496,"l":0.0004936157,"c":0.0004983536,"v":3905.990885556,"t":1730354400}
+{"o":0.0004983536,"h":0.0004997607,"l":0.0004814824,"c":0.0004844109,"v":9280.093637327,"t":1730358000}
+{"o":0.0004844109,"h":0.0004878643,"l":0.0004331975,"c":0.0004341394,"v":30059.617503858,"t":1730361600}
+{"o":0.0004341394,"h":0.0004346546,"l":0.0004246061,"c":0.0004250944,"v":3660.146666792,"t":1730365200}
+{"o":0.0004250944,"h":0.0004265997,"l":0.0001911845,"c":0.0002205135,"v":374908.279532747,"t":1730368800}
+{"o":0.0002205135,"h":0.0003369232,"l":0.0002204585,"c":0.0002987451,"v":198451.311438211,"t":1730372400}
+{"o":0.0002987451,"h":0.0003008064,"l":0.0002969228,"c":0.000299274,"v":220.429654605,"t":1730376000}
+{"o":0.000299274,"h":0.0003052391,"l":0.0002599226,"c":0.0002637991,"v":55524.430870134,"t":1730379600}
+{"o":0.0002637991,"h":0.0002687818,"l":0.0002067237,"c":0.0002097444,"v":78689.815660566,"t":1730383200}
+{"o":0.0002097444,"h":0.0002173528,"l":0.000206761,"c":0.0002169227,"v":12466.606266927,"t":1730386800}
+{"o":0.0002169227,"h":0.0002360113,"l":0.0002143473,"c":0.0002338959,"v":47078.809479997,"t":1730390400}
+{"o":0.0002338959,"h":0.0002346255,"l":0.0002318632,"c":0.0002333707,"v":139.777726248,"t":1730394000}
+{"o":0.0002333707,"h":0.0002359111,"l":0.0002330893,"c":0.0002343486,"v":0.0,"t":1730397600}
+{"o":0.0002343486,"h":0.0002363137,"l":0.0002325512,"c":0.0002358901,"v":582.294621465,"t":1730401200}
+{"o":0.0002358901,"h":0.0002363569,"l":0.0002329902,"c":0.0002339645,"v":110.940096885,"t":1730404800}
+{"o":0.0002339645,"h":0.0002357075,"l":0.00023344,"c":0.0002354742,"v":351.860474683,"t":1730408400}
+{"o":0.0002354742,"h":0.0002376759,"l":0.0002335447,"c":0.0002339103,"v":5033.630786983,"t":1730412000}
+{"o":0.0002339103,"h":0.0002372274,"l":0.0002329508,"c":0.0002361163,"v":3965.140767108,"t":1730415600}
+{"o":0.0002361163,"h":0.0002365842,"l":0.0002145007,"c":0.0002151686,"v":33299.290974707,"t":1730419200}
+{"o":0.0002151686,"h":0.0002533642,"l":0.0002145247,"c":0.0002512648,"v":57148.746486183,"t":1730422800}
+{"o":0.0002512648,"h":0.0002539329,"l":0.0002137501,"c":0.0002139725,"v":59455.169944273,"t":1730426400}
+{"o":0.0002139725,"h":0.0002295656,"l":0.0002097768,"c":0.000229128,"v":36468.293557001,"t":1730430000}
+{"o":0.000229128,"h":0.0002656326,"l":0.0002286877,"c":0.0002645215,"v":47318.811077409,"t":1730433600}
+{"o":0.0002645215,"h":0.0002706565,"l":0.0002640474,"c":0.0002703569,"v":7955.257246031,"t":1730437200}
+{"o":0.0002703569,"h":0.0002733696,"l":0.0002662188,"c":0.0002686974,"v":1829.92842314,"t":1730440800}
+{"o":0.0002686974,"h":0.0002708497,"l":0.0002656652,"c":0.0002694428,"v":9796.293099928,"t":1730444400}
+{"o":0.0002694428,"h":0.0002782908,"l":0.0002684129,"c":0.0002743019,"v":11183.650836844,"t":1730448000}
+{"o":0.0002743019,"h":0.0002746757,"l":0.0002723095,"c":0.0002723853,"v":0.0,"t":1730451600}
+{"o":0.0002723853,"h":0.0002883684,"l":0.0002694944,"c":0.0002862303,"v":26087.060647983,"t":1730455200}
+{"o":0.0002862303,"h":0.0003082961,"l":0.0002852874,"c":0.0003009732,"v":16478.459390053,"t":1730458800}
+{"o":0.0003009732,"h":0.0003679229,"l":0.0002976238,"c":0.0003636969,"v":64248.010722834,"t":1730462400}
+{"o":0.0003636969,"h":0.0003923283,"l":0.0003553182,"c":0.0003836431,"v":21171.875733602,"t":1730466000}
+{"o":0.0003836431,"h":0.0003914017,"l":0.0003786506,"c":0.0003841807,"v":4252.870528416,"t":1730469600}
+{"o":0.0003841807,"h":0.0004026926,"l":0.0003013755,"c":0.0003152817,"v":59983.973658716,"t":1730473200}
+{"o":0.0003152817,"h":0.0003449919,"l":0.0003087063,"c":0.0003393487,"v":26021.211310661,"t":1730476800}
+{"o":0.0003393487,"h":0.0003403638,"l":0.0003301511,"c":0.0003327683,"v":6937.0,"t":1730480400}
+{"o":0.0003327683,"h":0.0003689985,"l":0.0003315016,"c":0.0003596522,"v":21065.793464044,"t":1730484000}
+{"o":0.0003596522,"h":0.0003733922,"l":0.0003583113,"c":0.0003700503,"v":9562.471537559,"t":1730487600}
+{"o":0.0003700503,"h":0.0003721534,"l":0.0003426922,"c":0.0003456514,"v":20739.371891629,"t":1730491200}
+{"o":0.0003456514,"h":0.000349417,"l":0.0003402467,"c":0.000341236,"v":1611.969158817,"t":1730494800}
+{"o":0.000341236,"h":0.0003422097,"l":0.0003397806,"c":0.0003399171,"v":0.0,"t":1730498400}
+{"o":0.0003399171,"h":0.0003458704,"l":0.0003387523,"c":0.0003445207,"v":13774.371318217,"t":1730502000}
+{"o":0.0003445207,"h":0.0003517269,"l":0.0003417957,"c":0.0003499496,"v":688.919742316,"t":1730505600}
+{"o":0.0003499496,"h":0.0003702075,"l":0.0003480851,"c":0.0003688371,"v":19483.297829638,"t":1730509200}
+{"o":0.0003688371,"h":0.0003734978,"l":0.0003661624,"c":0.0003727958,"v":456.10306,"t":1730512800}
+{"o":0.0003727958,"h":0.0003745489,"l":0.0003555924,"c":0.0003571368,"v":13625.250416831,"t":1730516400}
+{"o":0.0003571368,"h":0.0003602484,"l":0.000356795,"c":0.0003585713,"v":0.0,"t":1730520000}
+{"o":0.0003585713,"h":0.0003600353,"l":0.000354471,"c":0.0003548546,"v":122.449377953,"t":1730523600}
+{"o":0.0003548546,"h":0.0003561215,"l":0.0003545438,"c":0.0003547392,"v":0.0,"t":1730527200}
+{"o":0.0003547392,"h":0.0003968745,"l":0.0003493938,"c":0.0003940502,"v":40506.59418294,"t":1730530800}
+{"o":0.0003940502,"h":0.0003982383,"l":0.0003908052,"c":0.0003936701,"v":4670.51973374,"t":1730534400}
+{"o":0.0003936701,"h":0.0004009027,"l":0.0003925261,"c":0.0003991377,"v":4271.405421067,"t":1730538000}
+{"o":0.0003991377,"h":0.0004163254,"l":0.0003978579,"c":0.0004137981,"v":17746.41850839,"t":1730541600}
+{"o":0.0004137981,"h":0.0004948603,"l":0.0004131843,"c":0.0004385911,"v":89008.32284664,"t":1730545200}
+{"o":0.0004385911,"h":0.0004449018,"l":0.0004175103,"c":0.0004341899,"v":34380.461566305,"t":1730548800}
+{"o":0.0004341899,"h":0.0004399657,"l":0.0004256402,"c":0.0004299423,"v":5443.059906479,"t":1730552400}
+{"o":0.0004299423,"h":0.00043678,"l":0.0004258598,"c":0.0004290038,"v":614.0,"t":1730556000}
+{"o":0.0004290038,"h":0.0004323656,"l":0.0003911805,"c":0.0003922677,"v":24368.072115779,"t":1730559600}
+{"o":0.0003922677,"h":0.000392768,"l":0.0003797292,"c":0.0003810343,"v":9058.256085082,"t":1730563200}
+{"o":0.0003810343,"h":0.0003854708,"l":0.000369601,"c":0.0003716735,"v":12406.548328824,"t":1730566800}
+{"o":0.0003716735,"h":0.0003738859,"l":0.0002856977,"c":0.0002966867,"v":102293.038735065,"t":1730570400}
+{"o":0.0002966867,"h":0.000316965,"l":0.0002940966,"c":0.0003139394,"v":38923.240209529,"t":1730574000}
+{"o":0.0003139394,"h":0.0003244308,"l":0.0003097144,"c":0.0003201991,"v":10929.532872366,"t":1730577600}
+{"o":0.0003201991,"h":0.0003230751,"l":0.0002735037,"c":0.0002758023,"v":82828.32569782,"t":1730581200}
+{"o":0.0002758023,"h":0.000282172,"l":0.0002704174,"c":0.0002818377,"v":15920.674716383,"t":1730584800}
+{"o":0.0002818377,"h":0.0002833689,"l":0.000269387,"c":0.0002693896,"v":12589.449296518,"t":1730588400}
+{"o":0.0002693896,"h":0.0002717208,"l":0.0002680008,"c":0.0002702542,"v":1000.0,"t":1730592000}
+{"o":0.0002702542,"h":0.0002727826,"l":0.0002672968,"c":0.0002698872,"v":919.773720362,"t":1730595600}
+{"o":0.0002698872,"h":0.0002756814,"l":0.000266335,"c":0.0002699124,"v":705.255058861,"t":1730599200}
+{"o":0.0002699124,"h":0.0002774477,"l":0.0002693055,"c":0.0002755097,"v":12262.185318732,"t":1730602800}
+{"o":0.0002755097,"h":0.0002761641,"l":0.0002727199,"c":0.000273707,"v":12262.185318732,"t":1730606400}
+{"o":0.000273707,"h":0.0002757096,"l":0.0002637263,"c":0.0002665446,"v":10184.794875127,"t":1730610000}
+{"o":0.0002665446,"h":0.0002670508,"l":0.0002639215,"c":0.000264647,"v":0.0,"t":1730613600}
+{"o":0.000264647,"h":0.0002649909,"l":0.0002606219,"c":0.0002615349,"v":800.0,"t":1730617200}
+{"o":0.0002615349,"h":0.0002670232,"l":0.0002607194,"c":0.0002651906,"v":10088.271005718,"t":1730620800}
+{"o":0.0002651906,"h":0.000268251,"l":0.0002644937,"c":0.0002678734,"v":53.200709506,"t":1730624400}
+{"o":0.0002678734,"h":0.0002678734,"l":0.0002612951,"c":0.0002620572,"v":10000.0,"t":1730628000}
+{"o":0.0002620572,"h":0.0003082651,"l":0.0002603718,"c":0.0003076884,"v":103818.739034681,"t":1730631600}
+{"o":0.0003076884,"h":0.0003618243,"l":0.0003058821,"c":0.0003426545,"v":24594.181279126,"t":1730635200}
+{"o":0.0003426545,"h":0.0003486909,"l":0.0003414701,"c":0.0003479983,"v":0.0,"t":1730638800}
+{"o":0.0003479983,"h":0.0003527638,"l":0.000321282,"c":0.0003260358,"v":5345.874334709,"t":1730642400}
+{"o":0.0003260358,"h":0.0003295176,"l":0.0003169299,"c":0.0003174013,"v":6573.135015976,"t":1730646000}
+{"o":0.0003174013,"h":0.0003327407,"l":0.0003146565,"c":0.0003323886,"v":10778.523887581,"t":1730649600}
+{"o":0.0003323886,"h":0.0003325484,"l":0.0003270053,"c":0.0003286936,"v":6384.557319468,"t":1730653200}
+{"o":0.0003286936,"h":0.0003349533,"l":0.0003281328,"c":0.0003332008,"v":0.0,"t":1730656800}
+{"o":0.0003332008,"h":0.0003334139,"l":0.0003282582,"c":0.0003287595,"v":0.0,"t":1730660400}
+{"o":0.0003287595,"h":0.0003769421,"l":0.0003251367,"c":0.0003708106,"v":41183.594720293,"t":1730664000}
+{"o":0.0003708106,"h":0.0005820731,"l":0.0003685986,"c":0.0004667853,"v":273572.4955927152,"t":1730667600}
+{"o":0.0004667853,"h":0.0004746914,"l":0.0004652645,"c":0.0004705421,"v":2376.869765739,"t":1730671200}
+{"o":0.0004705421,"h":0.0004787098,"l":0.0004697329,"c":0.000471734,"v":4049.715028619,"t":1730674800}
+{"o":0.000471734,"h":0.000611817,"l":0.0004655361,"c":0.0004707837,"v":249959.7471199139,"t":1730678400}
+{"o":0.0004707837,"h":0.000471918,"l":0.0004430149,"c":0.0004500803,"v":23262.917315027,"t":1730682000}
+{"o":0.0004500803,"h":0.0004523367,"l":0.0004457491,"c":0.0004467388,"v":19.859009013,"t":1730685600}
+{"o":0.0004467388,"h":0.0004515162,"l":0.000418871,"c":0.0004244451,"v":17289.856655344,"t":1730689200}
+{"o":0.0004244451,"h":0.0004247277,"l":0.0004210269,"c":0.0004232468,"v":437.813049608,"t":1730692800}
+{"o":0.0004232468,"h":0.0004361847,"l":0.0004196793,"c":0.0004357893,"v":12228.177435499,"t":1730696400}
+{"o":0.0004357893,"h":0.0004428201,"l":0.0004324617,"c":0.0004384847,"v":2401.237266625,"t":1730700000}
+{"o":0.0004384847,"h":0.0004433089,"l":0.0004118317,"c":0.0004152435,"v":26342.024661793,"t":1730703600}
+{"o":0.0004152435,"h":0.0004188683,"l":0.0003799866,"c":0.0003830099,"v":13854.174930518,"t":1730707200}
+{"o":0.0003830099,"h":0.0003866202,"l":0.0003798631,"c":0.0003837935,"v":1223.248230518,"t":1730710800}
+{"o":0.0003837935,"h":0.0003861361,"l":0.0003707827,"c":0.000371587,"v":9620.622500499,"t":1730714400}
+{"o":0.000371587,"h":0.0003725145,"l":0.0003684669,"c":0.0003700833,"v":0.0,"t":1730718000}
+{"o":0.0003700833,"h":0.0003724353,"l":0.0003681379,"c":0.0003698875,"v":0.0,"t":1730721600}
+{"o":0.0003698875,"h":0.0003718931,"l":0.0003393789,"c":0.0003426974,"v":54154.055602484,"t":1730725200}
+{"o":0.0003426974,"h":0.0003454059,"l":0.0003105197,"c":0.0003180508,"v":10612.263603185,"t":1730728800}
+{"o":0.0003180508,"h":0.0003536025,"l":0.000316157,"c":0.0003503871,"v":29507.174650666,"t":1730732400}
+{"o":0.0003503871,"h":0.0003583285,"l":0.0003444025,"c":0.0003521469,"v":4052.72167754,"t":1730736000}
+{"o":0.0003521469,"h":0.0003556442,"l":0.0003488558,"c":0.0003539364,"v":266.0,"t":1730739600}
+{"o":0.0003539364,"h":0.0003578435,"l":0.0003468501,"c":0.0003515405,"v":2197.373976536,"t":1730743200}
+{"o":0.0003515405,"h":0.0003531947,"l":0.000349255,"c":0.0003518133,"v":894.233636892,"t":1730746800}
+{"o":0.0003518133,"h":0.0003561048,"l":0.0003509206,"c":0.0003546437,"v":0.0,"t":1730750400}
+{"o":0.0003546437,"h":0.0003639693,"l":0.0003324891,"c":0.0003573029,"v":42716.474884921,"t":1730754000}
+{"o":0.0003573029,"h":0.0003800206,"l":0.0003496496,"c":0.0003729183,"v":543.939433815,"t":1730757600}
+{"o":0.0003729183,"h":0.0003750283,"l":0.0003712411,"c":0.0003730891,"v":50.432911333,"t":1730761200}
+{"o":0.0003730891,"h":0.0003733151,"l":0.0003688502,"c":0.0003711558,"v":34.180627611,"t":1730764800}
+{"o":0.0003711558,"h":0.000375125,"l":0.0003706115,"c":0.0003719603,"v":0.0,"t":1730768400}
+{"o":0.0003719603,"h":0.0003725494,"l":0.0003698777,"c":0.0003719832,"v":0.0,"t":1730772000}
+{"o":0.0003719832,"h":0.0003758197,"l":0.0003685491,"c":0.0003700799,"v":55.449377953,"t":1730775600}
+{"o":0.0003700799,"h":0.000373663,"l":0.0003681422,"c":0.000372205,"v":243.939739706,"t":1730779200}
+{"o":0.000372205,"h":0.0003734517,"l":0.000369542,"c":0.0003702748,"v":0.0,"t":1730782800}
+{"o":0.0003702748,"h":0.0003750264,"l":0.0003696249,"c":0.0003727488,"v":1747.565408601,"t":1730786400}
+{"o":0.0003727488,"h":0.0003798422,"l":0.0003693245,"c":0.0003767954,"v":664.849577862,"t":1730790000}
+{"o":0.0003767954,"h":0.0003776151,"l":0.0003099379,"c":0.0003101886,"v":58873.080243706,"t":1730793600}
+{"o":0.0003101886,"h":0.0003142363,"l":0.0002808682,"c":0.000283374,"v":33824.602753421,"t":1730797200}
+{"o":0.000283374,"h":0.0002854883,"l":0.0002815132,"c":0.0002841339,"v":1896.682830286,"t":1730800800}
+{"o":0.0002841339,"h":0.0002865964,"l":0.0002821989,"c":0.0002854844,"v":1043.514433275,"t":1730804400}
+{"o":0.0002854844,"h":0.000288245,"l":0.0002823061,"c":0.0002855662,"v":1093.421422205,"t":1730808000}
+{"o":0.0002855662,"h":0.0002889285,"l":0.0002840788,"c":0.0002847378,"v":751.446798589,"t":1730811600}
+{"o":0.0002847378,"h":0.0002952334,"l":0.0002774339,"c":0.0002889786,"v":3196.959044488,"t":1730815200}
+{"o":0.0002889786,"h":0.000292903,"l":0.0002743222,"c":0.0002771262,"v":14178.433962558,"t":1730818800}
+{"o":0.0002771262,"h":0.0002776168,"l":0.0002237283,"c":0.0002553932,"v":142456.454597201,"t":1730822400}
+{"o":0.0002553932,"h":0.0002582792,"l":0.0002350454,"c":0.0002386362,"v":24868.307338151,"t":1730826000}
+{"o":0.0002386362,"h":0.0002822019,"l":0.0002313796,"c":0.0002807619,"v":90125.611561167,"t":1730829600}
+{"o":0.0002807619,"h":0.0002865171,"l":0.000275978,"c":0.0002816025,"v":1744.626748577,"t":1730833200}
+{"o":0.0002816025,"h":0.0002843721,"l":0.0002767775,"c":0.0002780493,"v":1004.810727652,"t":1730836800}
+{"o":0.0002780493,"h":0.0002812603,"l":0.0002777989,"c":0.000280516,"v":0.0,"t":1730840400}
+{"o":0.000280516,"h":0.0002873499,"l":0.0002770479,"c":0.0002813757,"v":9036.102191285,"t":1730844000}
+{"o":0.0002813757,"h":0.0002831447,"l":0.0002808135,"c":0.0002827338,"v":0.0,"t":1730847600}
+{"o":0.0002827338,"h":0.0002968459,"l":0.0002718926,"c":0.0002822669,"v":4020.933089685,"t":1730851200}
+{"o":0.0002822669,"h":0.0002843409,"l":0.0002769254,"c":0.00027909,"v":9036.102191285,"t":1730854800}
+{"o":0.00027909,"h":0.0002804005,"l":0.0002682016,"c":0.0002691756,"v":0.0,"t":1730858400}
+{"o":0.0002691756,"h":0.0002810758,"l":0.0002611867,"c":0.0002709746,"v":722.79531002,"t":1730862000}
+{"o":0.0002709746,"h":0.0002842819,"l":0.0002660092,"c":0.000279813,"v":10659.00666641,"t":1730865600}
+{"o":0.000279813,"h":0.0002870071,"l":0.0002790415,"c":0.0002824059,"v":1290.0,"t":1730869200}
+{"o":0.0002824059,"h":0.0002834461,"l":0.0002419892,"c":0.0002515798,"v":55987.014284179,"t":1730872800}
+{"o":0.0002515798,"h":0.000254344,"l":0.0002475573,"c":0.0002532817,"v":0.0,"t":1730876400}
+{"o":0.0002532817,"h":0.0002592332,"l":0.0002524396,"c":0.0002549274,"v":11672.191346123,"t":1730880000}
+{"o":0.0002549274,"h":0.0002549774,"l":0.0002522642,"c":0.0002532158,"v":11672.191346123,"t":1730883600}
+{"o":0.0002532158,"h":0.0002541797,"l":0.0002477663,"c":0.0002501468,"v":1889.744686587,"t":1730887200}
+{"o":0.0002501468,"h":0.00025087,"l":0.0002479577,"c":0.0002482444,"v":0.0,"t":1730890800}
+{"o":0.0002482444,"h":0.0002489184,"l":0.0002270719,"c":0.0002299562,"v":38559.886909591,"t":1730894400}
+{"o":0.0002299562,"h":0.0002309239,"l":0.0002253746,"c":0.0002275945,"v":3458.450408237,"t":1730898000}
+{"o":0.0002275945,"h":0.0002306685,"l":0.0002244128,"c":0.0002288427,"v":2660.847553804,"t":1730901600}
+{"o":0.0002288427,"h":0.0002301875,"l":0.0002253602,"c":0.0002286385,"v":156.0,"t":1730905200}
+{"o":0.0002286385,"h":0.0002296885,"l":0.0002268962,"c":0.0002272552,"v":1400.128357036,"t":1730908800}
+{"o":0.0002272552,"h":0.0002309396,"l":0.0002264693,"c":0.0002295427,"v":1921.014124413,"t":1730912400}
+{"o":0.0002295427,"h":0.0002296109,"l":0.0002252414,"c":0.0002256612,"v":6097.462325093,"t":1730916000}
+{"o":0.0002256612,"h":0.000226824,"l":0.0002245588,"c":0.0002246325,"v":0.0,"t":1730919600}
+{"o":0.0002246325,"h":0.0002279007,"l":0.0002216966,"c":0.0002232478,"v":2370.049396323,"t":1730923200}
+{"o":0.0002232478,"h":0.0002243584,"l":0.0002203182,"c":0.0002216226,"v":0.0,"t":1730926800}
+{"o":0.0002216226,"h":0.0002256705,"l":0.0002203681,"c":0.0002248903,"v":117.612099047,"t":1730930400}
+{"o":0.0002248903,"h":0.000227818,"l":0.0002246174,"c":0.0002277144,"v":0.0,"t":1730934000}
+{"o":0.0002277144,"h":0.0002286339,"l":0.0002267725,"c":0.0002269653,"v":0.0,"t":1730937600}
+{"o":0.0002269653,"h":0.0002303012,"l":0.0002205451,"c":0.0002263172,"v":3183.775151705,"t":1730941200}
+{"o":0.0002263172,"h":0.000226616,"l":0.0002233142,"c":0.0002241454,"v":1546.426295818,"t":1730944800}
+{"o":0.0002241454,"h":0.0002275339,"l":0.0002240834,"c":0.0002269859,"v":0.0,"t":1730948400}
+{"o":0.0002269859,"h":0.0002281377,"l":0.0002257561,"c":0.0002277222,"v":0.0,"t":1730952000}
+{"o":0.0002277222,"h":0.0002290556,"l":0.0002232252,"c":0.0002254477,"v":17244.947205437,"t":1730955600}
+{"o":0.0002254477,"h":0.0002288751,"l":0.0002189202,"c":0.0002207137,"v":15000.140025194,"t":1730959200}
+{"o":0.0002207137,"h":0.0002219804,"l":0.0002170104,"c":0.0002177197,"v":73.362144852,"t":1730962800}
+{"o":0.0002177197,"h":0.0002178449,"l":0.0002160406,"c":0.0002166269,"v":0.0,"t":1730966400}
+{"o":0.0002166269,"h":0.0002184745,"l":0.0002166269,"c":0.0002173256,"v":0.0,"t":1730970000}
+{"o":0.0002173256,"h":0.0002247573,"l":0.0002172622,"c":0.0002236605,"v":12830.281924141,"t":1730973600}
+{"o":0.0002236605,"h":0.0002278235,"l":0.0002232298,"c":0.0002277049,"v":1170.189624299,"t":1730977200}
+{"o":0.0002277049,"h":0.0002280475,"l":0.0002245691,"c":0.0002250361,"v":413.017434199,"t":1730980800}
+{"o":0.0002250361,"h":0.0002287914,"l":0.0002240735,"c":0.0002281662,"v":237.271678509,"t":1730984400}
+{"o":0.0002281662,"h":0.0002283019,"l":0.0002254489,"c":0.0002262139,"v":0.0,"t":1730988000}
+{"o":0.0002262139,"h":0.0002318783,"l":0.0002202665,"c":0.0002247148,"v":2068.798349487,"t":1730991600}
+{"o":0.0002247148,"h":0.0002266323,"l":0.0001947788,"c":0.0001992422,"v":61915.627832355,"t":1730995200}
+{"o":0.0001992422,"h":0.0002031471,"l":0.0001969463,"c":0.0001989637,"v":8919.629454635,"t":1730998800}
+{"o":0.0001989637,"h":0.0002001304,"l":0.0001965704,"c":0.0001979812,"v":0.0,"t":1731002400}
+{"o":0.0001979812,"h":0.0002004369,"l":0.0001802877,"c":0.0001907385,"v":62615.442719675,"t":1731006000}
+{"o":0.0001907385,"h":0.0001919293,"l":0.0001900844,"c":0.0001906435,"v":0.0,"t":1731009600}
+{"o":0.0001906435,"h":0.0002165003,"l":0.000189794,"c":0.0002164609,"v":61753.048108642,"t":1731013200}
+{"o":0.0002164609,"h":0.0002337255,"l":0.0002159033,"c":0.000232587,"v":15714.62638004,"t":1731016800}
+{"o":0.000232587,"h":0.0002353982,"l":0.0002306446,"c":0.0002308933,"v":307.101363914,"t":1731020400}
+{"o":0.0002308933,"h":0.0002340996,"l":0.000224363,"c":0.0002267872,"v":21033.426677935,"t":1731024000}
+{"o":0.0002267872,"h":0.000228066,"l":0.0002136258,"c":0.0002156539,"v":15714.62638004,"t":1731027600}
+{"o":0.0002156539,"h":0.0002185525,"l":0.0002154145,"c":0.0002182032,"v":0.0,"t":1731031200}
+{"o":0.0002182032,"h":0.0002185301,"l":0.0002118343,"c":0.0002122287,"v":2078.601616989,"t":1731034800}
+{"o":0.0002122287,"h":0.0002129415,"l":0.0002113824,"c":0.0002125072,"v":0.0,"t":1731038400}
+{"o":0.0002125072,"h":0.0002127457,"l":0.0002101582,"c":0.0002112035,"v":0.0,"t":1731042000}
+{"o":0.0002112035,"h":0.000212461,"l":0.0002105753,"c":0.0002115675,"v":0.0,"t":1731045600}
+{"o":0.0002115675,"h":0.0002131356,"l":0.0002094062,"c":0.0002097418,"v":0.0,"t":1731049200}
+{"o":0.0002097418,"h":0.0002122609,"l":0.0002097354,"c":0.0002111154,"v":0.0,"t":1731052800}
+{"o":0.0002111154,"h":0.0002190914,"l":0.000207141,"c":0.0002154455,"v":4301.373652947,"t":1731056400}
+{"o":0.0002154455,"h":0.0002167807,"l":0.0002134894,"c":0.0002140898,"v":0.0,"t":1731060000}
+{"o":0.0002140898,"h":0.000216232,"l":0.000212497,"c":0.000216232,"v":475.546183689,"t":1731063600}
+{"o":0.000216232,"h":0.0002234476,"l":0.0002150577,"c":0.0002231368,"v":18457.718355521,"t":1731067200}
+{"o":0.0002231368,"h":0.0002293381,"l":0.0002204828,"c":0.0002267407,"v":13149.60252001,"t":1731070800}
+{"o":0.0002267407,"h":0.000232635,"l":0.0002261457,"c":0.0002322476,"v":0.0,"t":1731074400}
+{"o":0.0002322476,"h":0.0002337308,"l":0.0002291749,"c":0.0002306039,"v":0.0,"t":1731078000}
+{"o":0.0002306039,"h":0.0002354024,"l":0.0002239568,"c":0.0002289844,"v":7650.556649652,"t":1731081600}
+{"o":0.0002289844,"h":0.0002301943,"l":0.0002253132,"c":0.0002268248,"v":3014.20114258,"t":1731085200}
+{"o":0.0002268248,"h":0.0002276714,"l":0.0002219393,"c":0.0002244211,"v":3592.261444853,"t":1731088800}
+{"o":0.0002244211,"h":0.0002247235,"l":0.0002224241,"c":0.0002246509,"v":0.0,"t":1731092400}
+{"o":0.0002246509,"h":0.0002268754,"l":0.0002239075,"c":0.0002258924,"v":0.0,"t":1731096000}
+{"o":0.0002258924,"h":0.0002275027,"l":0.0002253541,"c":0.0002256675,"v":0.0,"t":1731099600}
+{"o":0.0002256675,"h":0.0002262694,"l":0.0002246799,"c":0.000225497,"v":0.0,"t":1731103200}
+{"o":0.000225497,"h":0.0002263253,"l":0.0002243054,"c":0.0002245521,"v":0.0,"t":1731106800}
+{"o":0.0002245521,"h":0.0002257992,"l":0.0002241515,"c":0.000224653,"v":0.0,"t":1731110400}
+{"o":0.000224653,"h":0.00022574,"l":0.0002242036,"c":0.0002248549,"v":0.0,"t":1731114000}
+{"o":0.0002248549,"h":0.0002274332,"l":0.0002194872,"c":0.0002198881,"v":6012.802893864,"t":1731117600}
+{"o":0.0002198881,"h":0.0002213316,"l":0.0002190578,"c":0.0002203139,"v":0.0,"t":1731121200}
+{"o":0.0002203139,"h":0.0002207866,"l":0.0002192206,"c":0.0002201918,"v":1000.0,"t":1731124800}
+{"o":0.0002201918,"h":0.0002210177,"l":0.0002178522,"c":0.0002194306,"v":862.987743952,"t":1731128400}
+{"o":0.0002194306,"h":0.0002201183,"l":0.0002176723,"c":0.000219617,"v":2333.0,"t":1731132000}
+{"o":0.000219617,"h":0.0002210349,"l":0.0002079483,"c":0.0002087812,"v":31030.0,"t":1731135600}
+{"o":0.0002087812,"h":0.0002090472,"l":0.0002063048,"c":0.0002074036,"v":0.0,"t":1731139200}
+{"o":0.0002074036,"h":0.0002074036,"l":0.0002062632,"c":0.0002071791,"v":0.0,"t":1731142800}
+{"o":0.0002071791,"h":0.0002124408,"l":0.0002023964,"c":0.0002108459,"v":16966.590206644,"t":1731146400}
+{"o":0.0002108459,"h":0.0002124317,"l":0.000210643,"c":0.0002115279,"v":0.0,"t":1731150000}
+{"o":0.0002115279,"h":0.0002139658,"l":0.0002112292,"c":0.000213924,"v":0.0,"t":1731153600}
+{"o":0.000213924,"h":0.0002145907,"l":0.000210484,"c":0.0002118721,"v":1419.590603443,"t":1731157200}
+{"o":0.0002118721,"h":0.0002142895,"l":0.0002118721,"c":0.0002135075,"v":0.0,"t":1731160800}
+{"o":0.0002135075,"h":0.0002143945,"l":0.0002129135,"c":0.000213196,"v":0.0,"t":1731164400}
+{"o":0.000213196,"h":0.0002153138,"l":0.0002129409,"c":0.0002150217,"v":0.0,"t":1731168000}
+{"o":0.0002150217,"h":0.0002169996,"l":0.0002088171,"c":0.0002088474,"v":1250.0,"t":1731171600}
+{"o":0.0002088474,"h":0.0002091354,"l":0.0002078863,"c":0.0002080354,"v":0.0,"t":1731175200}
+{"o":0.0002080354,"h":0.0002098002,"l":0.000207201,"c":0.0002091366,"v":0.0,"t":1731178800}
+{"o":0.0002091366,"h":0.000211208,"l":0.0002074073,"c":0.0002100012,"v":176.423471162,"t":1731182400}
+{"o":0.0002100012,"h":0.0002105661,"l":0.0002089921,"c":0.0002102137,"v":0.0,"t":1731186000}
+{"o":0.0002102137,"h":0.0002104102,"l":0.0002083153,"c":0.0002084067,"v":0.0,"t":1731189600}
+{"o":0.0002084067,"h":0.0002118293,"l":0.0002064184,"c":0.0002116533,"v":500.779150394,"t":1731193200}
+{"o":0.0002116533,"h":0.0002129322,"l":0.0002096942,"c":0.00021103,"v":0.0,"t":1731196800}
+{"o":0.00021103,"h":0.0002128191,"l":0.0002090298,"c":0.0002096015,"v":534.014102781,"t":1731200400}
+{"o":0.0002096015,"h":0.000212426,"l":0.0002046723,"c":0.0002098929,"v":1621.756969397,"t":1731204000}
+{"o":0.0002098929,"h":0.0002108927,"l":0.00020902,"c":0.000210889,"v":0.0,"t":1731207600}
+{"o":0.000210889,"h":0.0002114019,"l":0.0002069869,"c":0.0002072965,"v":0.0,"t":1731211200}
+{"o":0.0002072965,"h":0.0002085708,"l":0.0002032705,"c":0.0002053824,"v":0.0,"t":1731214800}
+{"o":0.0002053824,"h":0.0002128091,"l":0.0002049377,"c":0.0002118143,"v":1899.401807617,"t":1731218400}
+{"o":0.0002118143,"h":0.0002126101,"l":0.0002091343,"c":0.0002109687,"v":120.490876902,"t":1731222000}
+{"o":0.0002109687,"h":0.0002355356,"l":0.0002103732,"c":0.0002341405,"v":48509.998531472,"t":1731225600}
+{"o":0.0002341405,"h":0.0002347586,"l":0.0002329985,"c":0.0002339225,"v":0.0,"t":1731229200}
+{"o":0.0002339225,"h":0.0002394602,"l":0.0002331336,"c":0.0002383319,"v":1024.410233915,"t":1731232800}
+{"o":0.0002383319,"h":0.0002391519,"l":0.0002362098,"c":0.000236993,"v":0.0,"t":1731236400}
+{"o":0.000236993,"h":0.0002556766,"l":0.0002358747,"c":0.0002513737,"v":25658.634053768,"t":1731240000}
+{"o":0.0002513737,"h":0.0002520637,"l":0.0002496869,"c":0.000249791,"v":0.0,"t":1731243600}
+{"o":0.000249791,"h":0.0002525924,"l":0.0002465529,"c":0.0002500592,"v":0.0,"t":1731247200}
+{"o":0.0002500592,"h":0.0002565125,"l":0.0002433713,"c":0.0002496499,"v":74.524515036,"t":1731250800}
+{"o":0.0002496499,"h":0.0002531191,"l":0.0002485738,"c":0.0002508021,"v":1250.0,"t":1731254400}
+{"o":0.0002508021,"h":0.0002571255,"l":0.0002456782,"c":0.0002542633,"v":2056.58776773,"t":1731258000}
+{"o":0.0002542633,"h":0.0002552852,"l":0.0002496068,"c":0.0002542099,"v":344.193942185,"t":1731261600}
+{"o":0.0002542099,"h":0.0002613682,"l":0.0002531041,"c":0.0002587053,"v":0.0,"t":1731265200}
+{"o":0.0002587053,"h":0.0002666438,"l":0.0002457857,"c":0.0002545466,"v":1377.223493147,"t":1731268800}
+{"o":0.0002545466,"h":0.0002578939,"l":0.0002473242,"c":0.0002482792,"v":0.0,"t":1731272400}
+{"o":0.0002482792,"h":0.0002622462,"l":0.0002406873,"c":0.0002575746,"v":7374.183957923,"t":1731276000}
+{"o":0.0002575746,"h":0.0002601568,"l":0.0002539948,"c":0.000255374,"v":1883.35980512,"t":1731279600}
+{"o":0.000255374,"h":0.0002562253,"l":0.0002534554,"c":0.0002539441,"v":3427.132827053,"t":1731283200}
+{"o":0.0002539441,"h":0.0002553938,"l":0.000251876,"c":0.0002542922,"v":0.0,"t":1731286800}
+{"o":0.0002542922,"h":0.0003416775,"l":0.0002527704,"c":0.000331665,"v":304994.7079223149,"t":1731290400}
+{"o":0.000331665,"h":0.0003373443,"l":0.0002663842,"c":0.0002682375,"v":70281.332426038,"t":1731294000}
+{"o":0.0002682375,"h":0.0002726784,"l":0.0002007187,"c":0.0002370611,"v":163474.6439383471,"t":1731297600}
+{"o":0.0002370611,"h":0.0002429668,"l":0.0002368627,"c":0.0002406383,"v":4000.0,"t":1731301200}
+{"o":0.0002406383,"h":0.0002438409,"l":0.0002378827,"c":0.0002395969,"v":0.0,"t":1731304800}
+{"o":0.0002395969,"h":0.0002406956,"l":0.0002371113,"c":0.0002384338,"v":0.0,"t":1731308400}
+{"o":0.0002384338,"h":0.0002421236,"l":0.0002363425,"c":0.0002375426,"v":0.0,"t":1731312000}
+{"o":0.0002375426,"h":0.000241576,"l":0.0002338617,"c":0.000235005,"v":0.0,"t":1731315600}
+{"o":0.000235005,"h":0.0002476242,"l":0.0002282205,"c":0.0002401756,"v":1250.9972711,"t":1731319200}
+{"o":0.0002401756,"h":0.0002442876,"l":0.0002378408,"c":0.0002391397,"v":491.081101545,"t":1731322800}
+{"o":0.0002391397,"h":0.0002424395,"l":0.0002357668,"c":0.0002404833,"v":499.665853329,"t":1731326400}
+{"o":0.0002404833,"h":0.0002442143,"l":0.0002366336,"c":0.0002368808,"v":2100.0,"t":1731330000}
+{"o":0.0002368808,"h":0.0002397011,"l":0.0002328892,"c":0.0002348859,"v":0.0,"t":1731333600}
+{"o":0.0002348859,"h":0.0002372355,"l":0.0002329203,"c":0.0002346525,"v":0.0,"t":1731337200}
+{"o":0.0002346525,"h":0.0002376695,"l":0.0001996241,"c":0.0002086691,"v":72510.048665287,"t":1731340800}
+{"o":0.0002086691,"h":0.0002118698,"l":0.0002063345,"c":0.000208029,"v":589.613847124,"t":1731344400}
+{"o":0.000208029,"h":0.000211556,"l":0.000207518,"c":0.0002079006,"v":0.0,"t":1731348000}
+{"o":0.0002079006,"h":0.0002141869,"l":0.0002048443,"c":0.0002077558,"v":2150.845879218,"t":1731351600}
+{"o":0.0002077558,"h":0.0002109159,"l":0.0002029866,"c":0.0002080778,"v":88.571872442,"t":1731355200}
+{"o":0.0002080778,"h":0.0002112315,"l":0.0001966371,"c":0.0001991735,"v":21033.33626179,"t":1731358800}
+{"o":0.0001991735,"h":0.0002023271,"l":0.0001974441,"c":0.0001980068,"v":0.0,"t":1731362400}
+{"o":0.0001980068,"h":0.0002018804,"l":0.0001931683,"c":0.0001990844,"v":2345.237074062,"t":1731366000}
+{"o":0.0001990844,"h":0.0002053535,"l":0.0001986777,"c":0.0002007103,"v":0.0,"t":1731369600}
+{"o":0.0002007103,"h":0.0002025621,"l":0.0001962679,"c":0.0001984771,"v":4500.0,"t":1731373200}
+{"o":0.0001984771,"h":0.0002034249,"l":0.0001789786,"c":0.000180826,"v":35400.0,"t":1731376800}
+{"o":0.000180826,"h":0.000181827,"l":0.000178102,"c":0.000178334,"v":0.0,"t":1731380400}
+{"o":0.000178334,"h":0.0001840693,"l":0.0001775226,"c":0.0001824232,"v":2507.700826586,"t":1731384000}
+{"o":0.0001824232,"h":0.0001852612,"l":0.0001810458,"c":0.0001833861,"v":697.349888136,"t":1731387600}
+{"o":0.0001833861,"h":0.0001847093,"l":0.000180498,"c":0.0001825069,"v":2606.26171708,"t":1731391200}
+{"o":0.0001825069,"h":0.0001865864,"l":0.0001801376,"c":0.0001837935,"v":6686.097499018,"t":1731394800}
+{"o":0.0001837935,"h":0.0001905062,"l":0.0001813554,"c":0.0001864371,"v":12079.245391981,"t":1731398400}
+{"o":0.0001864371,"h":0.0001943536,"l":0.0001860818,"c":0.0001943536,"v":0.0,"t":1731402000}
+{"o":0.0001943536,"h":0.0002008909,"l":0.0001831026,"c":0.0001868285,"v":100.949433883,"t":1731405600}
+{"o":0.0001868285,"h":0.0001894411,"l":0.0001845464,"c":0.0001885466,"v":0.0,"t":1731409200}
+{"o":0.0001885466,"h":0.0001938177,"l":0.0001861909,"c":0.0001916075,"v":531.450559084,"t":1731412800}
+{"o":0.0001916075,"h":0.0001974738,"l":0.0001904764,"c":0.0001910406,"v":0.0,"t":1731416400}
+{"o":0.0001910406,"h":0.0001952103,"l":0.0001826191,"c":0.0001828481,"v":1000.0,"t":1731420000}
+{"o":0.0001828481,"h":0.0001914311,"l":0.0001825367,"c":0.0001879683,"v":1545.402345311,"t":1731423600}
+{"o":0.0001879683,"h":0.0002392599,"l":0.0001842933,"c":0.0002088955,"v":140988.966408525,"t":1731427200}
+{"o":0.0002088955,"h":0.0002117065,"l":0.0002058351,"c":0.0002091319,"v":3662.011395888,"t":1731430800}
+{"o":0.0002091319,"h":0.0002097726,"l":0.0002044795,"c":0.0002054931,"v":0.0,"t":1731434400}
+{"o":0.0002054931,"h":0.0002079769,"l":0.0002020187,"c":0.0002042295,"v":3849.645426601,"t":1731438000}
+{"o":0.0002042295,"h":0.000206311,"l":0.000203109,"c":0.0002046493,"v":0.0,"t":1731441600}
+{"o":0.0002046493,"h":0.0002081472,"l":0.0002037713,"c":0.0002045909,"v":550.0,"t":1731445200}
+{"o":0.0002045909,"h":0.0002071585,"l":0.0002005148,"c":0.0002014708,"v":1087.793560746,"t":1731448800}
+{"o":0.0002014708,"h":0.0002049038,"l":0.0002014384,"c":0.0002046456,"v":0.0,"t":1731452400}
+{"o":0.0002046456,"h":0.0002059469,"l":0.0002028301,"c":0.000205394,"v":342.147129208,"t":1731456000}
+{"o":0.000205394,"h":0.0002095485,"l":0.0002040616,"c":0.0002054956,"v":0.0,"t":1731459600}
+{"o":0.0002054956,"h":0.000212971,"l":0.0002051914,"c":0.0002085466,"v":0.0,"t":1731463200}
+{"o":0.0002085466,"h":0.0002128379,"l":0.0002077862,"c":0.0002128157,"v":0.0,"t":1731466800}
+{"o":0.0002128157,"h":0.0002153901,"l":0.0002102253,"c":0.0002106371,"v":0.0,"t":1731470400}
+{"o":0.0002106371,"h":0.0002120983,"l":0.0002021436,"c":0.0002048248,"v":5362.662361338,"t":1731474000}
+{"o":0.0002048248,"h":0.0002077063,"l":0.0002029546,"c":0.0002072393,"v":0.0,"t":1731477600}
+{"o":0.0002072393,"h":0.0002079015,"l":0.0001591249,"c":0.0001595516,"v":97680.33742877,"t":1731481200}
+{"o":0.0001595516,"h":0.000160976,"l":0.0001579655,"c":0.0001594918,"v":1342.564913542,"t":1731484800}
+{"o":0.0001594918,"h":0.0001599875,"l":0.000157,"c":0.0001590585,"v":0.0,"t":1731488400}
+{"o":0.0001590585,"h":0.0001637849,"l":0.0001554543,"c":0.0001615148,"v":21201.964489588,"t":1731492000}
+{"o":0.0001615148,"h":0.0001631317,"l":0.0001591821,"c":0.0001604538,"v":6336.15531367,"t":1731495600}
+{"o":0.0001604538,"h":0.0001618175,"l":0.0001592362,"c":0.0001605496,"v":989.998016708,"t":1731499200}
+{"o":0.0001605496,"h":0.0002057979,"l":0.0001546046,"c":0.0001740063,"v":171671.290263203,"t":1731502800}
+{"o":0.0001740063,"h":0.000176845,"l":0.000170356,"c":0.0001707553,"v":0.0,"t":1731506400}
+{"o":0.0001707553,"h":0.0001751729,"l":0.0001617811,"c":0.0001622994,"v":35296.147960479,"t":1731510000}
+{"o":0.0001622994,"h":0.0001652241,"l":0.000159201,"c":0.0001608878,"v":1558.067530453,"t":1731513600}
+{"o":0.0001608878,"h":0.000173442,"l":0.0001585291,"c":0.0001707421,"v":36506.107988867,"t":1731517200}
+{"o":0.0001707421,"h":0.0001731648,"l":0.0001525637,"c":0.0001542549,"v":50037.530321481,"t":1731520800}
+{"o":0.0001542549,"h":0.0001610393,"l":0.0001491481,"c":0.0001556963,"v":3181.990312861,"t":1731524400}
+{"o":0.0001556963,"h":0.0001577148,"l":0.0001529763,"c":0.0001548049,"v":2031.342505534,"t":1731528000}
+{"o":0.0001548049,"h":0.0001671443,"l":0.0001496488,"c":0.0001639159,"v":61027.736790043,"t":1731531600}
+{"o":0.0001639159,"h":0.0001643128,"l":0.0001471086,"c":0.0001480614,"v":44673.477244882,"t":1731535200}
+{"o":0.0001480614,"h":0.0001487858,"l":0.0001463445,"c":0.000146594,"v":0.0,"t":1731538800}
+{"o":0.000146594,"h":0.0001492458,"l":0.0001373575,"c":0.0001389623,"v":34521.76925175,"t":1731542400}
+{"o":0.0001389623,"h":0.000139698,"l":0.0001367643,"c":0.0001371725,"v":3702.692038881,"t":1731546000}
+{"o":0.0001371725,"h":0.0001390282,"l":0.0001353272,"c":0.0001362277,"v":12500.501447568,"t":1731549600}
+{"o":0.0001362277,"h":0.0001375567,"l":0.0001334141,"c":0.0001334141,"v":0.0,"t":1731553200}
+{"o":0.0001334141,"h":0.0001351906,"l":0.0001325951,"c":0.0001333004,"v":5621.331030997,"t":1731556800}
+{"o":0.0001333004,"h":0.0001350179,"l":0.0001325041,"c":0.0001332802,"v":3181.990312861,"t":1731560400}
+{"o":0.0001332802,"h":0.0001376488,"l":0.0001238309,"c":0.0001267259,"v":46563.55659414,"t":1731564000}
+{"o":0.0001267259,"h":0.0001290181,"l":0.0001242087,"c":0.0001246582,"v":23703.817619248,"t":1731567600}
+{"o":0.0001246582,"h":0.0001250872,"l":0.0001225278,"c":0.000123387,"v":3285.69592,"t":1731571200}
+{"o":0.000123387,"h":0.0001236511,"l":0.000120617,"c":0.0001211717,"v":8348.938057811,"t":1731574800}
+{"o":0.0001211717,"h":0.0001237901,"l":0.0001208396,"c":0.0001234397,"v":1926.173952218,"t":1731578400}
+{"o":0.0001234397,"h":0.00012668,"l":0.0001212977,"c":0.0001251781,"v":15752.348641949,"t":1731582000}
+{"o":0.0001251781,"h":0.0001376327,"l":0.0001243497,"c":0.0001359779,"v":38384.553159162,"t":1731585600}
+{"o":0.0001359779,"h":0.0001402575,"l":0.000135056,"c":0.0001398103,"v":10121.518954108,"t":1731589200}
+{"o":0.0001398103,"h":0.0001459602,"l":0.0001374522,"c":0.0001458541,"v":7115.303763786,"t":1731592800}
+{"o":0.0001458541,"h":0.0001467504,"l":0.000139957,"c":0.0001418337,"v":844.858138449,"t":1731596400}
+{"o":0.0001418337,"h":0.0001552609,"l":0.0001376339,"c":0.0001500827,"v":55077.895420267,"t":1731600000}
+{"o":0.0001500827,"h":0.0001519318,"l":0.0001500812,"c":0.0001513408,"v":0.0,"t":1731603600}
+{"o":0.0001513408,"h":0.0001623963,"l":0.0001502856,"c":0.0001620923,"v":9973.491969071,"t":1731607200}
+{"o":0.0001620923,"h":0.0001628726,"l":0.0001584713,"c":0.0001588846,"v":8507.570919676,"t":1731610800}
+{"o":0.0001588846,"h":0.0001613797,"l":0.0001588846,"c":0.0001603349,"v":0.0,"t":1731614400}
+{"o":0.0001603349,"h":0.0001615901,"l":0.0001585081,"c":0.0001590945,"v":2499.535718049,"t":1731618000}
+{"o":0.0001590945,"h":0.0001628372,"l":0.0001578341,"c":0.0001599092,"v":6619.666538869,"t":1731621600}
+{"o":0.0001599092,"h":0.000174697,"l":0.0001594389,"c":0.0001723348,"v":57765.178310403,"t":1731625200}
+{"o":0.0001723348,"h":0.0001725797,"l":0.0001695908,"c":0.0001720668,"v":0.0,"t":1731628800}
+{"o":0.0001720668,"h":0.0001825947,"l":0.0001710617,"c":0.0001723251,"v":25079.128883253,"t":1731632400}
+{"o":0.0001723251,"h":0.0001739311,"l":0.000171731,"c":0.0001720966,"v":0.0,"t":1731636000}
+{"o":0.0001720966,"h":0.0001731694,"l":0.0001708758,"c":0.0001722598,"v":580.0,"t":1731639600}
+{"o":0.0001722598,"h":0.0001761154,"l":0.0001710605,"c":0.000173863,"v":2733.228300454,"t":1731643200}
+{"o":0.000173863,"h":0.000174537,"l":0.0001694371,"c":0.0001695296,"v":5086.040595386,"t":1731646800}
+{"o":0.0001695296,"h":0.0001695324,"l":0.0001680617,"c":0.0001685173,"v":0.0,"t":1731650400}
+{"o":0.0001685173,"h":0.0001703683,"l":0.000167854,"c":0.0001697231,"v":11.787403768,"t":1731654000}
+{"o":0.0001697231,"h":0.0001708239,"l":0.0001680001,"c":0.0001680001,"v":0.0,"t":1731657600}
+{"o":0.0001680001,"h":0.000168283,"l":0.0001663368,"c":0.0001667012,"v":0.0,"t":1731661200}
+{"o":0.0001667012,"h":0.0001671897,"l":0.0000960805,"c":0.000138917,"v":1120860.0555421659,"t":1731664800}
+{"o":0.000138917,"h":0.0001396546,"l":0.0001353875,"c":0.0001355269,"v":8245.741432112,"t":1731668400}
+{"o":0.0001355269,"h":0.0001389835,"l":0.0001345396,"c":0.0001381884,"v":7196.044237935,"t":1731672000}
+{"o":0.0001381884,"h":0.0001387521,"l":0.0001375835,"c":0.0001377134,"v":0.0,"t":1731675600}
+{"o":0.0001377134,"h":0.000140927,"l":0.0001354764,"c":0.0001390724,"v":11041.641305284,"t":1731679200}
+{"o":0.0001390724,"h":0.0001422411,"l":0.0001360456,"c":0.0001381993,"v":3191.719187766,"t":1731682800}
+{"o":0.0001381993,"h":0.0001385582,"l":0.0001357237,"c":0.000137624,"v":3749.813516708,"t":1731686400}
+{"o":0.000137624,"h":0.0001377299,"l":0.0001324431,"c":0.0001335204,"v":15856.158630737,"t":1731690000}
+{"o":0.0001335204,"h":0.00013469,"l":0.0001300824,"c":0.0001306381,"v":15670.235181668,"t":1731693600}
+{"o":0.0001306381,"h":0.0001308473,"l":0.0001282872,"c":0.0001290067,"v":372.038153534,"t":1731697200}
+{"o":0.0001290067,"h":0.0001326384,"l":0.0001267773,"c":0.0001302865,"v":21303.554121764,"t":1731700800}
+{"o":0.0001302865,"h":0.0001352262,"l":0.0001282915,"c":0.0001331544,"v":3521.645679612,"t":1731704400}
+{"o":0.0001331544,"h":0.0001339717,"l":0.0001327142,"c":0.0001336321,"v":0.185475388,"t":1731708000}
+{"o":0.0001336321,"h":0.0001342524,"l":0.0001322741,"c":0.0001340309,"v":326.06784598,"t":1731711600}
+{"o":0.0001340309,"h":0.0001356389,"l":0.0001206605,"c":0.0001214142,"v":51014.58077473,"t":1731715200}
+{"o":0.0001214142,"h":0.0001215368,"l":0.0001203891,"c":0.0001206611,"v":0.0,"t":1731718800}
+{"o":0.0001206611,"h":0.0001215592,"l":0.0001198733,"c":0.0001211954,"v":1000.0,"t":1731722400}
+{"o":0.0001211954,"h":0.0001212335,"l":0.0001196414,"c":0.0001197925,"v":0.0,"t":1731726000}
+{"o":0.0001197925,"h":0.0001206406,"l":0.0000721366,"c":0.000074078,"v":315973.419524632,"t":1731729600}
+{"o":0.000074078,"h":0.0000778568,"l":0.0000734089,"c":0.0000773158,"v":27644.160596253,"t":1731733200}
+{"o":0.0000773158,"h":0.000085178,"l":0.0000762375,"c":0.000085084,"v":68281.824428766,"t":1731736800}
+{"o":0.000085084,"h":0.0000894593,"l":0.0000845239,"c":0.0000892721,"v":38213.944198633,"t":1731740400}
+{"o":0.0000892721,"h":0.0000903254,"l":0.0000889794,"c":0.0000896223,"v":11483.427855122,"t":1731744000}
+{"o":0.0000896223,"h":0.0000904968,"l":0.0000893869,"c":0.0000904968,"v":528.972720133,"t":1731747600}
+{"o":0.0000904968,"h":0.0001004352,"l":0.0000898274,"c":0.0000999869,"v":95601.850727709,"t":1731751200}
+{"o":0.0000999869,"h":0.0001007748,"l":0.0000997124,"c":0.0000997124,"v":0.0,"t":1731754800}
+{"o":0.0000997124,"h":0.0001010206,"l":0.0000977667,"c":0.0000988931,"v":764.588924956,"t":1731758400}
+{"o":0.0000988931,"h":0.0001006087,"l":0.0000977454,"c":0.0000992153,"v":4250.456440966,"t":1731762000}
+{"o":0.0000992153,"h":0.0000998007,"l":0.0000953573,"c":0.0000962092,"v":29016.289200767,"t":1731765600}
+{"o":0.0000962092,"h":0.0000977249,"l":0.0000932425,"c":0.0000942764,"v":503.767714708,"t":1731769200}
+{"o":0.0000942764,"h":0.0000949923,"l":0.000093715,"c":0.0000943973,"v":3362.255641493,"t":1731772800}
+{"o":0.0000943973,"h":0.0000947417,"l":0.0000876509,"c":0.000089524,"v":56422.985739147,"t":1731776400}
+{"o":0.000089524,"h":0.0000907454,"l":0.0000883114,"c":0.0000901401,"v":5129.801994292,"t":1731780000}
+{"o":0.0000901401,"h":0.0000904695,"l":0.0000899404,"c":0.0000902977,"v":5114.411444989,"t":1731783600}
+{"o":0.0000902977,"h":0.0000909216,"l":0.0000891662,"c":0.0000897865,"v":6403.524540341,"t":1731787200}
+{"o":0.0000897865,"h":0.0000905185,"l":0.0000888198,"c":0.0000897479,"v":2567.886047853,"t":1731790800}
+{"o":0.0000897479,"h":0.0000908568,"l":0.0000863541,"c":0.000088438,"v":34377.669381725,"t":1731794400}
+{"o":0.000088438,"h":0.0000950044,"l":0.0000876155,"c":0.0000942581,"v":43031.30342713,"t":1731798000}
+{"o":0.0000942581,"h":0.0000947654,"l":0.0000901182,"c":0.0000904988,"v":27291.603029979,"t":1731801600}
+{"o":0.0000904988,"h":0.0000922216,"l":0.0000897402,"c":0.0000914461,"v":48.820247696,"t":1731805200}
+{"o":0.0000914461,"h":0.000093153,"l":0.0000909241,"c":0.0000914064,"v":0.0,"t":1731808800}
+{"o":0.0000914064,"h":0.0000919054,"l":0.0000885426,"c":0.0000886081,"v":5114.411444989,"t":1731812400}
+{"o":0.0000886081,"h":0.0000886099,"l":0.0000832081,"c":0.0000835521,"v":0.0,"t":1731816000}
+{"o":0.0000835521,"h":0.0000908753,"l":0.0000819829,"c":0.0000874615,"v":27523.034515191,"t":1731819600}
+{"o":0.0000874615,"h":0.0000877776,"l":0.0000842658,"c":0.0000843995,"v":1268.166698823,"t":1731823200}
+{"o":0.0000843995,"h":0.0000861091,"l":0.0000843098,"c":0.0000853895,"v":352.602779442,"t":1731826800}
+{"o":0.0000853895,"h":0.0001035675,"l":0.0000837093,"c":0.0000881154,"v":193764.758622524,"t":1731830400}
+{"o":0.0000881154,"h":0.0000911416,"l":0.0000874948,"c":0.0000901981,"v":23152.138769596,"t":1731834000}
+{"o":0.0000901981,"h":0.0000904756,"l":0.0000887642,"c":0.0000890091,"v":4476.660755688,"t":1731837600}
+{"o":0.0000890091,"h":0.0000931066,"l":0.0000885907,"c":0.0000912178,"v":21623.270056124,"t":1731841200}
+{"o":0.0000679088,"h":0.0000683945,"l":0.0000678338,"c":0.0000679088,"v":0.0,"t":1724644800}
+{"o":0.0000679088,"h":0.0000685557,"l":0.0000657645,"c":0.0000663793,"v":501.0,"t":1724648400}
+{"o":0.0000663793,"h":0.0000668676,"l":0.0000662782,"c":0.0000665908,"v":0.0,"t":1724652000}
+{"o":0.0000665908,"h":0.0000668791,"l":0.0000663842,"c":0.0000665574,"v":0.0,"t":1724655600}
+{"o":0.0000665574,"h":0.0000694124,"l":0.0000658922,"c":0.0000690011,"v":45300.607679487,"t":1724659200}
+{"o":0.0000690011,"h":0.0000695667,"l":0.000068618,"c":0.0000686439,"v":0.0,"t":1724662800}
+{"o":0.0000686439,"h":0.0000687571,"l":0.0000679938,"c":0.0000683727,"v":0.0,"t":1724666400}
+{"o":0.0000683727,"h":0.0000688353,"l":0.0000680944,"c":0.0000687514,"v":0.0,"t":1724670000}
+{"o":0.0000687514,"h":0.0000694829,"l":0.0000684031,"c":0.0000691887,"v":0.0,"t":1724673600}
+{"o":0.0000691887,"h":0.000069382,"l":0.0000687007,"c":0.0000688305,"v":0.0,"t":1724677200}
+{"o":0.0000688305,"h":0.0000710129,"l":0.0000682051,"c":0.0000700973,"v":0.0,"t":1724680800}
+{"o":0.0000700973,"h":0.0000706877,"l":0.000069655,"c":0.0000699431,"v":0.0,"t":1724684400}
+{"o":0.0000699431,"h":0.0000702498,"l":0.0000696068,"c":0.0000698867,"v":0.0,"t":1724688000}
+{"o":0.0000698867,"h":0.0000715956,"l":0.0000698014,"c":0.0000707456,"v":9329.419168355,"t":1724691600}
+{"o":0.0000707456,"h":0.0000712561,"l":0.0000697655,"c":0.0000699654,"v":1500.0,"t":1724695200}
+{"o":0.0000699654,"h":0.0000705514,"l":0.0000699126,"c":0.0000703677,"v":0.0,"t":1724698800}
+{"o":0.0000703677,"h":0.0000706402,"l":0.0000697937,"c":0.0000700133,"v":0.0,"t":1724702400}
+{"o":0.0000700133,"h":0.0000710819,"l":0.0000697312,"c":0.0000703153,"v":125.0,"t":1724706000}
+{"o":0.0000703153,"h":0.000070702,"l":0.00006999,"c":0.0000704855,"v":375.0,"t":1724709600}
+{"o":0.0000704855,"h":0.0000707785,"l":0.0000674998,"c":0.0000679956,"v":46800.773507329,"t":1724713200}
+{"o":0.0000679956,"h":0.0000680311,"l":0.0000675036,"c":0.0000677953,"v":0.0,"t":1724716800}
+{"o":0.0000677953,"h":0.0000678477,"l":0.0000672116,"c":0.0000675129,"v":0.0,"t":1724720400}
+{"o":0.0000675129,"h":0.0000676103,"l":0.000067182,"c":0.0000675181,"v":0.0,"t":1724724000}
+{"o":0.0000675181,"h":0.0000678695,"l":0.0000673364,"c":0.0000673811,"v":0.0,"t":1724727600}
+{"o":0.0000673811,"h":0.0000676018,"l":0.0000672206,"c":0.0000673623,"v":0.0,"t":1724731200}
+{"o":0.0000673623,"h":0.0000674014,"l":0.0000669054,"c":0.000067045,"v":0.0,"t":1724734800}
+{"o":0.000067045,"h":0.0000678064,"l":0.0000670389,"c":0.0000675807,"v":0.0,"t":1724738400}
+{"o":0.0000675807,"h":0.0000680612,"l":0.0000674585,"c":0.0000677506,"v":0.0,"t":1724742000}
+{"o":0.0000677506,"h":0.0000681939,"l":0.0000676033,"c":0.0000680784,"v":0.0,"t":1724745600}
+{"o":0.0000680784,"h":0.0000684109,"l":0.0000677523,"c":0.0000682715,"v":0.0,"t":1724749200}
+{"o":0.0000682715,"h":0.000069635,"l":0.0000682715,"c":0.0000695385,"v":0.0,"t":1724752800}
+{"o":0.0000695385,"h":0.0000696823,"l":0.0000648493,"c":0.0000654113,"v":3221.901551561,"t":1724756400}
+{"o":0.0000654113,"h":0.0000660537,"l":0.0000653204,"c":0.0000653996,"v":0.0,"t":1724760000}
+{"o":0.0000653996,"h":0.0000657419,"l":0.0000648937,"c":0.0000654354,"v":0.0,"t":1724763600}
+{"o":0.0000654354,"h":0.0000657956,"l":0.0000647523,"c":0.0000656204,"v":0.0,"t":1724767200}
+{"o":0.0000656204,"h":0.0000658735,"l":0.0000651552,"c":0.0000656365,"v":0.0,"t":1724770800}
+{"o":0.0000656365,"h":0.0000658382,"l":0.0000649559,"c":0.0000656795,"v":0.0,"t":1724774400}
+{"o":0.0000656795,"h":0.0000657489,"l":0.0000651005,"c":0.0000651164,"v":0.0,"t":1724778000}
+{"o":0.0000651164,"h":0.0000653815,"l":0.0000648575,"c":0.000064926,"v":0.0,"t":1724781600}
+{"o":0.000064926,"h":0.0000653578,"l":0.0000648799,"c":0.0000651088,"v":0.0,"t":1724785200}
+{"o":0.0000651088,"h":0.0000655306,"l":0.0000650573,"c":0.0000654979,"v":0.0,"t":1724788800}
+{"o":0.0000654979,"h":0.0000684043,"l":0.0000654184,"c":0.000067595,"v":0.0,"t":1724792400}
+{"o":0.000067595,"h":0.0000701297,"l":0.0000674625,"c":0.000068388,"v":0.0,"t":1724796000}
+{"o":0.000068388,"h":0.0000689192,"l":0.0000682159,"c":0.000068698,"v":0.0,"t":1724799600}
+{"o":0.000068698,"h":0.0000693882,"l":0.0000686491,"c":0.0000691074,"v":0.0,"t":1724803200}
+{"o":0.0000691074,"h":0.0000693956,"l":0.0000685273,"c":0.0000686536,"v":0.0,"t":1724806800}
+{"o":0.0000686536,"h":0.0000691861,"l":0.000068617,"c":0.0000687132,"v":0.0,"t":1724810400}
+{"o":0.0000687132,"h":0.0000688093,"l":0.0000680014,"c":0.0000680696,"v":0.0,"t":1724814000}
+{"o":0.0000680696,"h":0.000068507,"l":0.0000680073,"c":0.0000684361,"v":0.0,"t":1724817600}
+{"o":0.0000684361,"h":0.0000685346,"l":0.0000677867,"c":0.0000684247,"v":0.0,"t":1724821200}
+{"o":0.0000684247,"h":0.0000686119,"l":0.000068373,"c":0.0000685371,"v":0.0,"t":1724824800}
+{"o":0.0000685371,"h":0.0000701563,"l":0.0000684252,"c":0.0000700721,"v":0.0,"t":1724828400}
+{"o":0.0000700721,"h":0.0000706301,"l":0.0000691912,"c":0.0000695426,"v":0.0,"t":1724832000}
+{"o":0.0000695426,"h":0.0000696073,"l":0.0000681414,"c":0.0000681871,"v":0.0,"t":1724835600}
+{"o":0.0000681871,"h":0.0000687948,"l":0.0000681361,"c":0.000068729,"v":0.0,"t":1724839200}
+{"o":0.000068729,"h":0.0000688347,"l":0.0000682948,"c":0.0000685465,"v":0.0,"t":1724842800}
+{"o":0.0000685465,"h":0.0000686301,"l":0.000067901,"c":0.0000683389,"v":0.0,"t":1724846400}
+{"o":0.0000683389,"h":0.0000695009,"l":0.0000682235,"c":0.0000694738,"v":0.0,"t":1724850000}
+{"o":0.0000694738,"h":0.0000700771,"l":0.0000652966,"c":0.0000671256,"v":18645.265611713,"t":1724853600}
+{"o":0.0000671256,"h":0.0000698038,"l":0.0000671256,"c":0.0000691494,"v":20710.124830791,"t":1724857200}
+{"o":0.0000691494,"h":0.0000711182,"l":0.0000691201,"c":0.0000697141,"v":0.0,"t":1724860800}
+{"o":0.0000697141,"h":0.0000703579,"l":0.0000695076,"c":0.0000701179,"v":0.0,"t":1724864400}
+{"o":0.0000701179,"h":0.0000753838,"l":0.0000688898,"c":0.0000740131,"v":93645.300832818,"t":1724868000}
+{"o":0.0000740131,"h":0.0000744639,"l":0.0000734424,"c":0.0000741607,"v":0.0,"t":1724871600}
+{"o":0.0000741607,"h":0.0000747191,"l":0.0000731402,"c":0.0000742394,"v":0.0,"t":1724875200}
+{"o":0.0000742394,"h":0.0000749031,"l":0.0000738581,"c":0.0000747827,"v":0.0,"t":1724878800}
+{"o":0.0000747827,"h":0.0000755796,"l":0.0000745577,"c":0.0000745892,"v":0.0,"t":1724882400}
+{"o":0.0000745892,"h":0.0000748047,"l":0.000074172,"c":0.0000743374,"v":0.0,"t":1724886000}
+{"o":0.0000743374,"h":0.0000744525,"l":0.000073799,"c":0.0000741496,"v":0.0,"t":1724889600}
+{"o":0.0000741496,"h":0.0000748265,"l":0.0000738825,"c":0.0000745913,"v":0.0,"t":1724893200}
+{"o":0.0000745913,"h":0.000074857,"l":0.0000743097,"c":0.0000743613,"v":0.0,"t":1724896800}
+{"o":0.0000743613,"h":0.0000748086,"l":0.0000742344,"c":0.000074696,"v":0.0,"t":1724900400}
+{"o":0.000074696,"h":0.0000747469,"l":0.0000743941,"c":0.0000745818,"v":0.0,"t":1724904000}
+{"o":0.0000745818,"h":0.0000813857,"l":0.0000741362,"c":0.0000807983,"v":1043.867584824,"t":1724907600}
+{"o":0.0000807983,"h":0.000080903,"l":0.0000801901,"c":0.0000805217,"v":0.0,"t":1724911200}
+{"o":0.0000805217,"h":0.0000807182,"l":0.0000785947,"c":0.0000787896,"v":16349.865606418,"t":1724914800}
+{"o":0.0000787896,"h":0.0000789332,"l":0.0000785036,"c":0.000078567,"v":0.0,"t":1724918400}
+{"o":0.000078567,"h":0.0000786663,"l":0.0000781082,"c":0.0000784503,"v":0.0,"t":1724922000}
+{"o":0.0000784503,"h":0.0000817926,"l":0.0000781761,"c":0.0000816618,"v":24808.111018807,"t":1724925600}
+{"o":0.0000816618,"h":0.0000816854,"l":0.0000807117,"c":0.0000813898,"v":0.0,"t":1724929200}
+{"o":0.0000813898,"h":0.0000816426,"l":0.0000811543,"c":0.0000814551,"v":0.0,"t":1724932800}
+{"o":0.0000814551,"h":0.000081904,"l":0.0000812956,"c":0.0000814594,"v":0.0,"t":1724936400}
+{"o":0.0000814594,"h":0.0000818785,"l":0.0000812288,"c":0.0000815452,"v":0.0,"t":1724940000}
+{"o":0.0000815452,"h":0.0000823125,"l":0.0000804225,"c":0.0000818581,"v":3389.179711691,"t":1724943600}
+{"o":0.0000818581,"h":0.0000831873,"l":0.00008144,"c":0.000082949,"v":0.0,"t":1724947200}
+{"o":0.000082949,"h":0.0000832821,"l":0.0000826963,"c":0.0000828176,"v":0.0,"t":1724950800}
+{"o":0.0000828176,"h":0.0000859656,"l":0.000082804,"c":0.0000856167,"v":0.0,"t":1724954400}
+{"o":0.0000856167,"h":0.0000867988,"l":0.0000846752,"c":0.0000852593,"v":0.0,"t":1724958000}
+{"o":0.0000852593,"h":0.000085899,"l":0.0000846079,"c":0.0000853067,"v":0.0,"t":1724961600}
+{"o":0.0000853067,"h":0.0000859097,"l":0.0000852878,"c":0.0000858459,"v":0.0,"t":1724965200}
+{"o":0.0000858459,"h":0.0000866308,"l":0.0000853754,"c":0.0000855675,"v":0.0,"t":1724968800}
+{"o":0.0000855675,"h":0.0000858157,"l":0.0000852261,"c":0.0000854332,"v":0.0,"t":1724972400}
+{"o":0.0000854332,"h":0.0000856835,"l":0.0000809705,"c":0.0000813776,"v":1747.210310537,"t":1724976000}
+{"o":0.0000813776,"h":0.0000819359,"l":0.000081177,"c":0.0000816582,"v":0.0,"t":1724979600}
+{"o":0.0000816582,"h":0.0000825355,"l":0.0000815099,"c":0.00008208,"v":0.0,"t":1724983200}
+{"o":0.00008208,"h":0.0000825887,"l":0.0000820618,"c":0.0000823629,"v":0.0,"t":1724986800}
+{"o":0.0000823629,"h":0.0000823629,"l":0.0000816816,"c":0.0000821127,"v":0.0,"t":1724990400}
+{"o":0.0000821127,"h":0.0000832717,"l":0.0000820682,"c":0.0000827683,"v":0.0,"t":1724994000}
+{"o":0.0000827683,"h":0.0000831381,"l":0.0000817878,"c":0.0000818623,"v":0.0,"t":1724997600}
+{"o":0.0000818623,"h":0.0000822122,"l":0.0000817062,"c":0.0000821928,"v":0.0,"t":1725001200}
+{"o":0.0000821928,"h":0.0000822038,"l":0.000081666,"c":0.0000819155,"v":0.0,"t":1725004800}
+{"o":0.0000819155,"h":0.000082009,"l":0.0000815839,"c":0.0000817265,"v":0.0,"t":1725008400}
+{"o":0.0000817265,"h":0.0000820469,"l":0.0000816046,"c":0.00008192,"v":0.0,"t":1725012000}
+{"o":0.00008192,"h":0.0000825609,"l":0.0000817828,"c":0.0000823979,"v":0.0,"t":1725015600}
+{"o":0.0000823979,"h":0.0000824975,"l":0.0000812005,"c":0.0000816586,"v":0.0,"t":1725019200}
+{"o":0.0000816586,"h":0.0000827891,"l":0.0000812733,"c":0.0000817234,"v":0.0,"t":1725022800}
+{"o":0.0000817234,"h":0.0000842488,"l":0.0000813904,"c":0.0000841578,"v":0.0,"t":1725026400}
+{"o":0.0000841578,"h":0.0000864364,"l":0.000078642,"c":0.0000801835,"v":15048.522447338,"t":1725030000}
+{"o":0.0000801835,"h":0.0000808614,"l":0.0000794358,"c":0.0000798044,"v":0.0,"t":1725033600}
+{"o":0.0000798044,"h":0.0000801654,"l":0.0000792242,"c":0.0000794635,"v":0.0,"t":1725037200}
+{"o":0.0000794635,"h":0.0000802734,"l":0.0000774819,"c":0.0000787043,"v":5256.053583668,"t":1725040800}
+{"o":0.0000787043,"h":0.0000795992,"l":0.0000787043,"c":0.0000793291,"v":0.0,"t":1725044400}
+{"o":0.0000793291,"h":0.0000795233,"l":0.0000789637,"c":0.000079082,"v":0.0,"t":1725048000}
+{"o":0.000079082,"h":0.0000792124,"l":0.0000787178,"c":0.0000790438,"v":0.0,"t":1725051600}
+{"o":0.0000790438,"h":0.0000790747,"l":0.0000781708,"c":0.0000783541,"v":0.0,"t":1725055200}
+{"o":0.0000783541,"h":0.0000783954,"l":0.0000778289,"c":0.000078169,"v":0.0,"t":1725058800}
+{"o":0.000078169,"h":0.0000782404,"l":0.0000774888,"c":0.0000779865,"v":0.0,"t":1725062400}
+{"o":0.0000779865,"h":0.0000782346,"l":0.0000778803,"c":0.0000782106,"v":0.0,"t":1725066000}
+{"o":0.0000782106,"h":0.0000784456,"l":0.0000781093,"c":0.0000781115,"v":0.0,"t":1725069600}
+{"o":0.0000781115,"h":0.0000781933,"l":0.0000777049,"c":0.0000780101,"v":0.0,"t":1725073200}
+{"o":0.0000780101,"h":0.0000780527,"l":0.0000777376,"c":0.0000777943,"v":0.0,"t":1725076800}
+{"o":0.0000777943,"h":0.0000783684,"l":0.0000777943,"c":0.0000783389,"v":0.0,"t":1725080400}
+{"o":0.0000783389,"h":0.000078508,"l":0.0000779683,"c":0.0000781877,"v":0.0,"t":1725084000}
+{"o":0.0000781877,"h":0.0000791914,"l":0.0000780688,"c":0.0000790596,"v":3795.697607079,"t":1725087600}
+{"o":0.0000790596,"h":0.0000800513,"l":0.0000789334,"c":0.0000800285,"v":0.0,"t":1725091200}
+{"o":0.0000800285,"h":0.00008045,"l":0.0000795662,"c":0.0000796551,"v":0.0,"t":1725094800}
+{"o":0.0000796551,"h":0.0000797318,"l":0.000079137,"c":0.0000793506,"v":0.0,"t":1725098400}
+{"o":0.0000793506,"h":0.0000795488,"l":0.0000792119,"c":0.000079418,"v":0.0,"t":1725102000}
+{"o":0.000079418,"h":0.0000796712,"l":0.0000792576,"c":0.0000794833,"v":0.0,"t":1725105600}
+{"o":0.0000794833,"h":0.0000801338,"l":0.0000793801,"c":0.0000801043,"v":0.0,"t":1725109200}
+{"o":0.0000801043,"h":0.0000802537,"l":0.0000797004,"c":0.0000798718,"v":0.0,"t":1725112800}
+{"o":0.0000798718,"h":0.0000800689,"l":0.0000796293,"c":0.0000796739,"v":0.0,"t":1725116400}
+{"o":0.0000796739,"h":0.0000802127,"l":0.000079605,"c":0.000079949,"v":0.0,"t":1725120000}
+{"o":0.000079949,"h":0.0000806468,"l":0.0000798248,"c":0.0000801664,"v":0.0,"t":1725123600}
+{"o":0.0000801664,"h":0.0000804216,"l":0.0000797053,"c":0.0000803584,"v":0.0,"t":1725127200}
+{"o":0.0000803584,"h":0.0000808445,"l":0.0000803032,"c":0.0000806331,"v":0.0,"t":1725130800}
+{"o":0.0000806331,"h":0.0000809147,"l":0.0000802648,"c":0.0000803874,"v":0.0,"t":1725134400}
+{"o":0.0000803874,"h":0.0000805513,"l":0.0000798285,"c":0.0000800535,"v":0.0,"t":1725138000}
+{"o":0.0000800535,"h":0.000080411,"l":0.0000798814,"c":0.0000803889,"v":0.0,"t":1725141600}
+{"o":0.0000803889,"h":0.0000806894,"l":0.0000802311,"c":0.0000804099,"v":0.0,"t":1725145200}
+{"o":0.0000804099,"h":0.0000806212,"l":0.0000802469,"c":0.0000803961,"v":0.0,"t":1725148800}
+{"o":0.0000803961,"h":0.0000816643,"l":0.0000803087,"c":0.0000814537,"v":0.0,"t":1725152400}
+{"o":0.0000814537,"h":0.0000819227,"l":0.0000812324,"c":0.0000812368,"v":0.0,"t":1725156000}
+{"o":0.0000812368,"h":0.0000813985,"l":0.0000809416,"c":0.0000811547,"v":0.0,"t":1725159600}
+{"o":0.0000811547,"h":0.0000816155,"l":0.0000811547,"c":0.0000813815,"v":0.0,"t":1725163200}
+{"o":0.0000813815,"h":0.0000830448,"l":0.0000812721,"c":0.0000827208,"v":0.0,"t":1725166800}
+{"o":0.0000827208,"h":0.0000827669,"l":0.0000819524,"c":0.0000820188,"v":0.0,"t":1725170400}
+{"o":0.0000820188,"h":0.0000824021,"l":0.0000726349,"c":0.000072741,"v":92849.31577574,"t":1725174000}
+{"o":0.000072741,"h":0.00007365,"l":0.0000668875,"c":0.0000676407,"v":4000.0,"t":1725177600}
+{"o":0.0000676407,"h":0.0000678705,"l":0.0000671968,"c":0.0000677052,"v":0.0,"t":1725181200}
+{"o":0.0000677052,"h":0.0000682164,"l":0.0000676255,"c":0.0000680992,"v":0.0,"t":1725184800}
+{"o":0.0000680992,"h":0.0000682437,"l":0.0000673286,"c":0.0000673701,"v":0.0,"t":1725188400}
+{"o":0.0000673701,"h":0.0000678847,"l":0.0000663209,"c":0.0000668735,"v":2102.060451198,"t":1725192000}
+{"o":0.0000668735,"h":0.0000677494,"l":0.0000665676,"c":0.0000666146,"v":0.0,"t":1725195600}
+{"o":0.0000666146,"h":0.0000673921,"l":0.0000660686,"c":0.0000664632,"v":0.0,"t":1725199200}
+{"o":0.0000664632,"h":0.0000666304,"l":0.0000650014,"c":0.0000652604,"v":0.0,"t":1725202800}
+{"o":0.0000652604,"h":0.0000660279,"l":0.0000650457,"c":0.0000658905,"v":0.0,"t":1725206400}
+{"o":0.0000658905,"h":0.0000664242,"l":0.0000656268,"c":0.0000660579,"v":0.0,"t":1725210000}
+{"o":0.0000660579,"h":0.0000661675,"l":0.0000647844,"c":0.0000650272,"v":0.0,"t":1725213600}
+{"o":0.0000650272,"h":0.0000666661,"l":0.0000644727,"c":0.0000661536,"v":10000.0,"t":1725217200}
+{"o":0.0000661536,"h":0.0000665575,"l":0.0000657292,"c":0.0000663075,"v":0.0,"t":1725220800}
+{"o":0.0000663075,"h":0.0000672269,"l":0.0000662718,"c":0.0000668545,"v":0.0,"t":1725224400}
+{"o":0.0000668545,"h":0.0000699167,"l":0.0000667889,"c":0.0000692968,"v":0.0,"t":1725228000}
+{"o":0.0000692968,"h":0.0000702013,"l":0.0000637135,"c":0.0000647009,"v":13396.685053341,"t":1725231600}
+{"o":0.0000647009,"h":0.0000648078,"l":0.0000637834,"c":0.0000641477,"v":0.0,"t":1725235200}
+{"o":0.0000641477,"h":0.0000643853,"l":0.0000637271,"c":0.0000640809,"v":0.0,"t":1725238800}
+{"o":0.0000640809,"h":0.0000647214,"l":0.000063626,"c":0.0000643078,"v":0.0,"t":1725242400}
+{"o":0.0000643078,"h":0.0000643419,"l":0.0000636962,"c":0.0000638523,"v":0.0,"t":1725246000}
+{"o":0.0000638523,"h":0.0000653085,"l":0.0000636629,"c":0.0000651918,"v":0.0,"t":1725249600}
+{"o":0.0000651918,"h":0.0000652216,"l":0.0000639683,"c":0.0000643889,"v":0.0,"t":1725253200}
+{"o":0.0000643889,"h":0.0000647938,"l":0.0000640861,"c":0.0000645536,"v":0.0,"t":1725256800}
+{"o":0.0000645536,"h":0.0000655343,"l":0.0000642593,"c":0.0000651368,"v":0.0,"t":1725260400}
+{"o":0.0000651368,"h":0.0000653287,"l":0.000061897,"c":0.0000622365,"v":32330.025032127,"t":1725264000}
+{"o":0.0000622365,"h":0.0000626681,"l":0.00006133,"c":0.0000613902,"v":0.0,"t":1725267600}
+{"o":0.0000613902,"h":0.0000615789,"l":0.0000608179,"c":0.0000612384,"v":0.0,"t":1725271200}
+{"o":0.0000612384,"h":0.0000614685,"l":0.0000609398,"c":0.0000613454,"v":0.0,"t":1725274800}
+{"o":0.0000613454,"h":0.0000615548,"l":0.0000610327,"c":0.0000612878,"v":0.0,"t":1725278400}
+{"o":0.0000612878,"h":0.0000618431,"l":0.0000610387,"c":0.0000618116,"v":0.0,"t":1725282000}
+{"o":0.0000618116,"h":0.0000621717,"l":0.0000606519,"c":0.0000608399,"v":0.0,"t":1725285600}
+{"o":0.0000608399,"h":0.0000610834,"l":0.0000605915,"c":0.0000609927,"v":0.0,"t":1725289200}
+{"o":0.0000609927,"h":0.0000613725,"l":0.0000606001,"c":0.0000612839,"v":0.0,"t":1725292800}
+{"o":0.0000612839,"h":0.0000612839,"l":0.0000604893,"c":0.0000606406,"v":0.0,"t":1725296400}
+{"o":0.0000606406,"h":0.0000610051,"l":0.0000603938,"c":0.0000606591,"v":0.0,"t":1725300000}
+{"o":0.0000606591,"h":0.0000608701,"l":0.0000605437,"c":0.0000607727,"v":0.0,"t":1725303600}
+{"o":0.0000607727,"h":0.0000608921,"l":0.0000598938,"c":0.0000600362,"v":0.0,"t":1725307200}
+{"o":0.0000600362,"h":0.0000603984,"l":0.0000598429,"c":0.0000602483,"v":0.0,"t":1725310800}
+{"o":0.0000602483,"h":0.0000603363,"l":0.0000599152,"c":0.000059964,"v":0.0,"t":1725314400}
+{"o":0.000059964,"h":0.0000600749,"l":0.0000597104,"c":0.0000599254,"v":0.0,"t":1725318000}
+{"o":0.0000599254,"h":0.0000602518,"l":0.000059796,"c":0.0000598609,"v":0.0,"t":1725321600}
+{"o":0.0000598609,"h":0.000060106,"l":0.0000596588,"c":0.00005968,"v":0.0,"t":1725325200}
+{"o":0.00005968,"h":0.0000597266,"l":0.0000588339,"c":0.0000595394,"v":0.0,"t":1725328800}
+{"o":0.0000595394,"h":0.0000597156,"l":0.0000593457,"c":0.0000596508,"v":0.0,"t":1725332400}
+{"o":0.0000596508,"h":0.0000600903,"l":0.0000594871,"c":0.0000599017,"v":0.0,"t":1725336000}
+{"o":0.0000599017,"h":0.0000601097,"l":0.000059668,"c":0.0000598777,"v":0.0,"t":1725339600}
+{"o":0.0000598777,"h":0.0000614347,"l":0.0000598742,"c":0.0000611298,"v":450.036239573,"t":1725343200}
+{"o":0.0000611298,"h":0.0000618954,"l":0.0000606036,"c":0.0000614738,"v":4873.747529401,"t":1725346800}
+{"o":0.0000614738,"h":0.0000623054,"l":0.0000614507,"c":0.0000621007,"v":0.0,"t":1725350400}
+{"o":0.0000621007,"h":0.0000621245,"l":0.0000617289,"c":0.0000619418,"v":0.0,"t":1725354000}
+{"o":0.0000619418,"h":0.0000620229,"l":0.0000615559,"c":0.0000617892,"v":0.0,"t":1725357600}
+{"o":0.0000617892,"h":0.0000618913,"l":0.0000615062,"c":0.0000615877,"v":0.0,"t":1725361200}
+{"o":0.0000615877,"h":0.0000616146,"l":0.0000610454,"c":0.0000615353,"v":0.0,"t":1725364800}
+{"o":0.0000615353,"h":0.0000630635,"l":0.0000613948,"c":0.0000628829,"v":0.0,"t":1725368400}
+{"o":0.0000628829,"h":0.0000636124,"l":0.0000628829,"c":0.0000635131,"v":0.0,"t":1725372000}
+{"o":0.0000635131,"h":0.0000642361,"l":0.0000632744,"c":0.0000637858,"v":0.0,"t":1725375600}
+{"o":0.0000637858,"h":0.0000643986,"l":0.000062332,"c":0.0000640633,"v":28482.281437664,"t":1725379200}
+{"o":0.0000640633,"h":0.0000641117,"l":0.0000633501,"c":0.0000639849,"v":0.0,"t":1725382800}
+{"o":0.0000639849,"h":0.0000641661,"l":0.0000634463,"c":0.0000635653,"v":0.0,"t":1725386400}
+{"o":0.0000635653,"h":0.0000636686,"l":0.0000629729,"c":0.0000635929,"v":0.0,"t":1725390000}
+{"o":0.0000635929,"h":0.0000640039,"l":0.0000632822,"c":0.000063767,"v":0.0,"t":1725393600}
+{"o":0.000063767,"h":0.000064385,"l":0.0000637099,"c":0.0000639786,"v":0.0,"t":1725397200}
+{"o":0.0000639786,"h":0.0000643426,"l":0.0000638638,"c":0.0000642929,"v":0.0,"t":1725400800}
+{"o":0.0000642929,"h":0.0000654874,"l":0.0000642543,"c":0.0000652553,"v":0.0,"t":1725404400}
+{"o":0.0000652553,"h":0.0000671037,"l":0.0000646124,"c":0.0000657497,"v":0.0,"t":1725408000}
+{"o":0.0000657497,"h":0.000067926,"l":0.0000652589,"c":0.0000656222,"v":0.0,"t":1725411600}
+{"o":0.0000656222,"h":0.0000659603,"l":0.0000652552,"c":0.0000654792,"v":0.0,"t":1725415200}
+{"o":0.0000654792,"h":0.0000655245,"l":0.0000650472,"c":0.000065201,"v":0.0,"t":1725418800}
+{"o":0.000065201,"h":0.0000656043,"l":0.0000650691,"c":0.0000651312,"v":0.0,"t":1725422400}
+{"o":0.0000651312,"h":0.0000657792,"l":0.0000651312,"c":0.0000656652,"v":0.0,"t":1725426000}
+{"o":0.0000656652,"h":0.0000656652,"l":0.0000646118,"c":0.0000649556,"v":0.0,"t":1725429600}
+{"o":0.0000649556,"h":0.0000649805,"l":0.0000633698,"c":0.000063917,"v":0.0,"t":1725433200}
+{"o":0.000063917,"h":0.0000641693,"l":0.0000636983,"c":0.0000640797,"v":0.0,"t":1725436800}
+{"o":0.0000640797,"h":0.0000642683,"l":0.0000636938,"c":0.0000642642,"v":0.0,"t":1725440400}
+{"o":0.0000642642,"h":0.0000648199,"l":0.0000641203,"c":0.0000647764,"v":0.0,"t":1725444000}
+{"o":0.0000647764,"h":0.0000649881,"l":0.0000643812,"c":0.0000647921,"v":0.0,"t":1725447600}
+{"o":0.0000647921,"h":0.0000650749,"l":0.00006426,"c":0.0000647196,"v":0.0,"t":1725451200}
+{"o":0.0000647196,"h":0.0000650952,"l":0.0000643129,"c":0.0000643908,"v":0.0,"t":1725454800}
+{"o":0.0000643908,"h":0.0000647281,"l":0.0000622898,"c":0.0000626548,"v":0.0,"t":1725458400}
+{"o":0.0000626548,"h":0.0000631787,"l":0.000060451,"c":0.0000606287,"v":75834.205098508,"t":1725462000}
+{"o":0.0000606287,"h":0.0000611418,"l":0.0000600913,"c":0.0000605809,"v":0.0,"t":1725465600}
+{"o":0.0000605809,"h":0.0000611841,"l":0.0000604733,"c":0.0000611768,"v":0.0,"t":1725469200}
+{"o":0.0000611768,"h":0.0000611815,"l":0.0000607551,"c":0.0000609853,"v":0.0,"t":1725472800}
+{"o":0.0000609853,"h":0.0000611326,"l":0.0000606052,"c":0.0000608881,"v":0.0,"t":1725476400}
+{"o":0.0000608881,"h":0.0000610577,"l":0.0000604897,"c":0.0000605937,"v":0.0,"t":1725480000}
+{"o":0.0000605937,"h":0.000060728,"l":0.0000603341,"c":0.000060428,"v":0.0,"t":1725483600}
+{"o":0.000060428,"h":0.0000607881,"l":0.0000602415,"c":0.0000605052,"v":0.0,"t":1725487200}
+{"o":0.0000605052,"h":0.0000608873,"l":0.0000603805,"c":0.0000607402,"v":0.0,"t":1725490800}
+{"o":0.0000607402,"h":0.0000610456,"l":0.0000603713,"c":0.000061044,"v":0.0,"t":1725494400}
+{"o":0.000061044,"h":0.000061044,"l":0.0000604201,"c":0.0000606206,"v":0.0,"t":1725498000}
+{"o":0.0000606206,"h":0.0000610089,"l":0.0000604792,"c":0.0000609613,"v":0.0,"t":1725501600}
+{"o":0.0000609613,"h":0.0000617967,"l":0.0000609613,"c":0.0000616471,"v":0.0,"t":1725505200}
+{"o":0.0000616471,"h":0.0000617817,"l":0.0000604316,"c":0.0000607833,"v":0.0,"t":1725508800}
+{"o":0.0000607833,"h":0.0000613711,"l":0.0000568713,"c":0.0000574145,"v":27.324960052,"t":1725512400}
+{"o":0.0000574145,"h":0.0000581735,"l":0.0000572961,"c":0.0000576359,"v":1737.866948546,"t":1725516000}
+{"o":0.0000576359,"h":0.0000576751,"l":0.0000570824,"c":0.0000571875,"v":0.0,"t":1725519600}
+{"o":0.0000571875,"h":0.0000575124,"l":0.0000568798,"c":0.0000573349,"v":0.0,"t":1725523200}
+{"o":0.0000573349,"h":0.0000577916,"l":0.0000572906,"c":0.0000575491,"v":0.0,"t":1725526800}
+{"o":0.0000575491,"h":0.000057758,"l":0.0000573244,"c":0.0000574265,"v":0.0,"t":1725530400}
+{"o":0.0000574265,"h":0.0000576344,"l":0.0000571551,"c":0.0000572978,"v":0.0,"t":1725534000}
+{"o":0.0000572978,"h":0.0000577115,"l":0.000056752,"c":0.0000570679,"v":0.0,"t":1725537600}
+{"o":0.0000570679,"h":0.0000571621,"l":0.0000564144,"c":0.000056577,"v":0.0,"t":1725541200}
+{"o":0.000056577,"h":0.0000577083,"l":0.0000562223,"c":0.0000577059,"v":0.0,"t":1725544800}
+{"o":0.0000577059,"h":0.0000586254,"l":0.0000575115,"c":0.0000582764,"v":0.0,"t":1725548400}
+{"o":0.0000582764,"h":0.0000587972,"l":0.000058046,"c":0.0000585229,"v":0.0,"t":1725552000}
+{"o":0.0000585229,"h":0.0000587171,"l":0.000058174,"c":0.0000582168,"v":0.0,"t":1725555600}
+{"o":0.0000582168,"h":0.0000585287,"l":0.0000580561,"c":0.0000583002,"v":0.0,"t":1725559200}
+{"o":0.0000583002,"h":0.0000596994,"l":0.0000582674,"c":0.000059273,"v":0.0,"t":1725562800}
+{"o":0.000059273,"h":0.0000594594,"l":0.0000590019,"c":0.0000593205,"v":0.0,"t":1725566400}
+{"o":0.0000593205,"h":0.0000593366,"l":0.0000586992,"c":0.0000587989,"v":0.0,"t":1725570000}
+{"o":0.0000587989,"h":0.0000592843,"l":0.0000586144,"c":0.0000587545,"v":0.0,"t":1725573600}
+{"o":0.0000587545,"h":0.0000589806,"l":0.0000586774,"c":0.0000588292,"v":0.0,"t":1725577200}
+{"o":0.0000588292,"h":0.0000591801,"l":0.0000586144,"c":0.0000588017,"v":0.0,"t":1725580800}
+{"o":0.0000588017,"h":0.000059115,"l":0.0000582702,"c":0.0000584333,"v":0.0,"t":1725584400}
+{"o":0.0000584333,"h":0.0000585749,"l":0.0000578873,"c":0.0000580005,"v":0.0,"t":1725588000}
+{"o":0.0000580005,"h":0.0000582445,"l":0.0000578577,"c":0.0000582445,"v":0.0,"t":1725591600}
+{"o":0.0000582445,"h":0.0000583846,"l":0.0000580229,"c":0.0000583591,"v":0.0,"t":1725595200}
+{"o":0.0000583591,"h":0.0000587625,"l":0.00005824,"c":0.0000584502,"v":0.0,"t":1725598800}
+{"o":0.0000584502,"h":0.0000586829,"l":0.000057517,"c":0.0000575996,"v":1333.909793423,"t":1725602400}
+{"o":0.0000575996,"h":0.00005941,"l":0.0000575786,"c":0.0000585518,"v":0.0,"t":1725606000}
+{"o":0.0000585518,"h":0.000058612,"l":0.0000580906,"c":0.0000583877,"v":0.0,"t":1725609600}
+{"o":0.0000583877,"h":0.0000584709,"l":0.0000579014,"c":0.0000579761,"v":0.0,"t":1725613200}
+{"o":0.0000579761,"h":0.0000579945,"l":0.0000572403,"c":0.0000574995,"v":0.0,"t":1725616800}
+{"o":0.0000574995,"h":0.0000577947,"l":0.0000574109,"c":0.0000575801,"v":0.0,"t":1725620400}
+{"o":0.0000575801,"h":0.0000578299,"l":0.0000559304,"c":0.0000561639,"v":0.0,"t":1725624000}
+{"o":0.0000561639,"h":0.0000576103,"l":0.0000558639,"c":0.0000573039,"v":0.0,"t":1725627600}
+{"o":0.0000573039,"h":0.0000586016,"l":0.0000573039,"c":0.0000581274,"v":0.0,"t":1725631200}
+{"o":0.0000581274,"h":0.0000592347,"l":0.0000577191,"c":0.0000585936,"v":0.0,"t":1725634800}
+{"o":0.0000585936,"h":0.0000599198,"l":0.0000584914,"c":0.0000593567,"v":0.0,"t":1725638400}
+{"o":0.0000593567,"h":0.0000598109,"l":0.0000586701,"c":0.0000592084,"v":0.0,"t":1725642000}
+{"o":0.0000592084,"h":0.0000601701,"l":0.0000591349,"c":0.0000601059,"v":0.0,"t":1725645600}
+{"o":0.0000601059,"h":0.0000606657,"l":0.0000595205,"c":0.0000599974,"v":0.0,"t":1725649200}
+{"o":0.0000599974,"h":0.000062075,"l":0.0000595715,"c":0.0000618877,"v":0.0,"t":1725652800}
+{"o":0.0000618877,"h":0.0000622094,"l":0.0000601539,"c":0.0000601539,"v":0.0,"t":1725656400}
+{"o":0.0000601539,"h":0.00006052,"l":0.0000598315,"c":0.0000601625,"v":0.0,"t":1725660000}
+{"o":0.0000601625,"h":0.0000602311,"l":0.0000598921,"c":0.0000599897,"v":0.0,"t":1725663600}
+{"o":0.0000599897,"h":0.0000601006,"l":0.000059667,"c":0.0000600394,"v":0.0,"t":1725667200}
+{"o":0.0000600394,"h":0.0000604276,"l":0.0000599147,"c":0.0000602352,"v":0.0,"t":1725670800}
+{"o":0.0000602352,"h":0.0000603219,"l":0.0000598209,"c":0.0000599573,"v":0.0,"t":1725674400}
+{"o":0.0000599573,"h":0.0000600051,"l":0.0000597904,"c":0.0000599343,"v":0.0,"t":1725678000}
+{"o":0.0000599343,"h":0.0000599685,"l":0.0000594366,"c":0.0000594591,"v":0.0,"t":1725681600}
+{"o":0.0000594591,"h":0.0000595117,"l":0.0000589451,"c":0.0000591067,"v":0.0,"t":1725685200}
+{"o":0.0000591067,"h":0.0000591657,"l":0.0000588485,"c":0.0000588863,"v":0.0,"t":1725688800}
+{"o":0.0000588863,"h":0.0000590189,"l":0.0000573407,"c":0.0000577285,"v":865.477576075,"t":1725692400}
+{"o":0.0000577285,"h":0.0000580797,"l":0.000057657,"c":0.0000578106,"v":0.0,"t":1725696000}
+{"o":0.0000578106,"h":0.0000581068,"l":0.0000577107,"c":0.0000579578,"v":0.0,"t":1725699600}
+{"o":0.0000579578,"h":0.0000580608,"l":0.0000577646,"c":0.0000580608,"v":0.0,"t":1725703200}
+{"o":0.0000580608,"h":0.0000581378,"l":0.0000578061,"c":0.0000580153,"v":0.0,"t":1725706800}
+{"o":0.0000580153,"h":0.0000580153,"l":0.0000576558,"c":0.0000578328,"v":0.0,"t":1725710400}
+{"o":0.0000578328,"h":0.0000583244,"l":0.0000576556,"c":0.0000579638,"v":0.0,"t":1725714000}
+{"o":0.0000579638,"h":0.00005802,"l":0.0000575864,"c":0.0000576119,"v":0.0,"t":1725717600}
+{"o":0.0000576119,"h":0.0000576119,"l":0.0000569019,"c":0.0000571783,"v":0.0,"t":1725721200}
+{"o":0.0000571783,"h":0.0000578049,"l":0.0000570273,"c":0.0000577713,"v":0.0,"t":1725724800}
+{"o":0.0000577713,"h":0.0000582182,"l":0.0000575745,"c":0.0000580912,"v":0.0,"t":1725728400}
+{"o":0.0000580912,"h":0.0000583516,"l":0.0000575879,"c":0.0000577497,"v":0.0,"t":1725732000}
+{"o":0.0000577497,"h":0.0000577883,"l":0.0000571725,"c":0.000057409,"v":0.0,"t":1725735600}
+{"o":0.000057409,"h":0.0000578733,"l":0.0000573551,"c":0.0000578733,"v":0.0,"t":1725739200}
+{"o":0.0000578733,"h":0.000058146,"l":0.0000576152,"c":0.000058058,"v":0.0,"t":1725742800}
+{"o":0.000058058,"h":0.0000585166,"l":0.0000578774,"c":0.0000581122,"v":0.0,"t":1725746400}
+{"o":0.0000581122,"h":0.000058274,"l":0.0000574032,"c":0.0000574602,"v":1500.0,"t":1725750000}
+{"o":0.0000574602,"h":0.0000578337,"l":0.0000573572,"c":0.0000575403,"v":0.0,"t":1725753600}
+{"o":0.0000575403,"h":0.0000575631,"l":0.0000572074,"c":0.0000573684,"v":0.0,"t":1725757200}
+{"o":0.0000573684,"h":0.0000573874,"l":0.0000571448,"c":0.0000572465,"v":0.0,"t":1725760800}
+{"o":0.0000572465,"h":0.0000574147,"l":0.000057106,"c":0.0000572154,"v":0.0,"t":1725764400}
+{"o":0.0000572154,"h":0.0000573089,"l":0.0000570082,"c":0.0000571252,"v":0.0,"t":1725768000}
+{"o":0.0000571252,"h":0.0000573982,"l":0.0000571199,"c":0.0000573982,"v":0.0,"t":1725771600}
+{"o":0.0000573982,"h":0.0000573999,"l":0.0000570987,"c":0.0000571666,"v":0.0,"t":1725775200}
+{"o":0.0000571666,"h":0.0000571926,"l":0.0000564126,"c":0.0000566309,"v":0.0,"t":1725778800}
+{"o":0.0000566309,"h":0.0000568122,"l":0.0000565068,"c":0.0000565408,"v":0.0,"t":1725782400}
+{"o":0.0000565408,"h":0.0000566016,"l":0.0000560329,"c":0.0000565791,"v":0.0,"t":1725786000}
+{"o":0.0000565791,"h":0.0000566054,"l":0.0000561309,"c":0.000056172,"v":0.0,"t":1725789600}
+{"o":0.000056172,"h":0.0000564463,"l":0.0000560479,"c":0.0000564104,"v":0.0,"t":1725793200}
+{"o":0.0000564104,"h":0.0000570489,"l":0.0000563354,"c":0.0000569962,"v":0.0,"t":1725796800}
+{"o":0.0000569962,"h":0.0000571905,"l":0.0000568549,"c":0.0000568944,"v":0.0,"t":1725800400}
+{"o":0.0000568944,"h":0.0000575087,"l":0.000056825,"c":0.0000575087,"v":0.0,"t":1725804000}
+{"o":0.0000575087,"h":0.0000579549,"l":0.000057342,"c":0.0000578972,"v":0.0,"t":1725807600}
+{"o":0.0000578972,"h":0.0000579493,"l":0.0000571759,"c":0.0000574464,"v":0.0,"t":1725811200}
+{"o":0.0000574464,"h":0.0000574585,"l":0.0000567524,"c":0.0000567783,"v":0.0,"t":1725814800}
+{"o":0.0000567783,"h":0.0000574725,"l":0.0000567363,"c":0.0000573845,"v":1079.130422143,"t":1725818400}
+{"o":0.0000573845,"h":0.0000575564,"l":0.0000572506,"c":0.0000574285,"v":0.0,"t":1725822000}
+{"o":0.0000574285,"h":0.0000575838,"l":0.0000573196,"c":0.0000573832,"v":0.0,"t":1725825600}
+{"o":0.0000573832,"h":0.0000573896,"l":0.0000568993,"c":0.0000572125,"v":0.0,"t":1725829200}
+{"o":0.0000572125,"h":0.0000574012,"l":0.0000561264,"c":0.0000571408,"v":0.0,"t":1725832800}
+{"o":0.0000571408,"h":0.0000572037,"l":0.0000567051,"c":0.000056787,"v":0.0,"t":1725836400}
+{"o":0.000056787,"h":0.0000572098,"l":0.0000563968,"c":0.0000567903,"v":0.0,"t":1725840000}
+{"o":0.0000567903,"h":0.0000571825,"l":0.0000564798,"c":0.0000569264,"v":0.0,"t":1725843600}
+{"o":0.0000569264,"h":0.0000575693,"l":0.0000568703,"c":0.0000571393,"v":0.0,"t":1725847200}
+{"o":0.0000571393,"h":0.0000577635,"l":0.0000571285,"c":0.0000574593,"v":0.0,"t":1725850800}
+{"o":0.0000574593,"h":0.0000577776,"l":0.0000573694,"c":0.0000576111,"v":0.0,"t":1725854400}
+{"o":0.0000576111,"h":0.0000579537,"l":0.0000575044,"c":0.0000578224,"v":0.0,"t":1725858000}
+{"o":0.0000578224,"h":0.0000578821,"l":0.0000574006,"c":0.0000574507,"v":0.0,"t":1725861600}
+{"o":0.0000574507,"h":0.0000576455,"l":0.0000570148,"c":0.000057037,"v":5000.0,"t":1725865200}
+{"o":0.000057037,"h":0.0000570938,"l":0.000056647,"c":0.0000567762,"v":0.0,"t":1725868800}
+{"o":0.0000567762,"h":0.0000570403,"l":0.0000563149,"c":0.0000569646,"v":0.0,"t":1725872400}
+{"o":0.0000569646,"h":0.0000570882,"l":0.0000565764,"c":0.0000568048,"v":0.0,"t":1725876000}
+{"o":0.0000568048,"h":0.0000570969,"l":0.0000567531,"c":0.0000569969,"v":0.0,"t":1725879600}
+{"o":0.0000569969,"h":0.0000573943,"l":0.0000569596,"c":0.0000570526,"v":0.0,"t":1725883200}
+{"o":0.0000570526,"h":0.0000573202,"l":0.0000566467,"c":0.0000568506,"v":0.0,"t":1725886800}
+{"o":0.0000568506,"h":0.0000580853,"l":0.0000566845,"c":0.0000579897,"v":0.0,"t":1725890400}
+{"o":0.0000579897,"h":0.0000580866,"l":0.0000573367,"c":0.0000574531,"v":0.0,"t":1725894000}
+{"o":0.0000574531,"h":0.0000575116,"l":0.0000551319,"c":0.0000555986,"v":0.0,"t":1725897600}
+{"o":0.0000555986,"h":0.0000556791,"l":0.0000550994,"c":0.0000555122,"v":0.0,"t":1725901200}
+{"o":0.0000555122,"h":0.0000557703,"l":0.0000552619,"c":0.0000553689,"v":0.0,"t":1725904800}
+{"o":0.0000553689,"h":0.0000554406,"l":0.0000545632,"c":0.000054636,"v":0.0,"t":1725908400}
+{"o":0.000054636,"h":0.000055151,"l":0.0000545163,"c":0.000054758,"v":0.0,"t":1725912000}
+{"o":0.000054758,"h":0.0000548494,"l":0.000053818,"c":0.0000545838,"v":0.0,"t":1725915600}
+{"o":0.0000545838,"h":0.0000550632,"l":0.0000543623,"c":0.0000548694,"v":0.0,"t":1725919200}
+{"o":0.0000548694,"h":0.0000550553,"l":0.0000545381,"c":0.0000546132,"v":0.0,"t":1725922800}
+{"o":0.0000546132,"h":0.000055272,"l":0.0000545498,"c":0.0000550357,"v":0.0,"t":1725926400}
+{"o":0.0000550357,"h":0.0000554793,"l":0.0000549684,"c":0.0000553302,"v":0.0,"t":1725930000}
+{"o":0.0000553302,"h":0.0000555399,"l":0.0000552195,"c":0.0000552881,"v":0.0,"t":1725933600}
+{"o":0.0000552881,"h":0.0000555494,"l":0.0000552473,"c":0.0000554979,"v":0.0,"t":1725937200}
+{"o":0.0000554979,"h":0.0000556578,"l":0.0000552497,"c":0.0000554853,"v":0.0,"t":1725940800}
+{"o":0.0000554853,"h":0.000055519,"l":0.0000548088,"c":0.0000548088,"v":0.0,"t":1725944400}
+{"o":0.0000548088,"h":0.0000551518,"l":0.0000548088,"c":0.0000550827,"v":0.0,"t":1725948000}
+{"o":0.0000550827,"h":0.0000551673,"l":0.0000545268,"c":0.0000546442,"v":0.0,"t":1725951600}
+{"o":0.0000546442,"h":0.0000574639,"l":0.0000544393,"c":0.0000573583,"v":1294.461819244,"t":1725955200}
+{"o":0.0000573583,"h":0.0000575394,"l":0.0000572079,"c":0.0000574148,"v":0.0,"t":1725958800}
+{"o":0.0000574148,"h":0.0000576179,"l":0.0000571458,"c":0.0000572429,"v":0.0,"t":1725962400}
+{"o":0.0000572429,"h":0.0000573852,"l":0.0000570518,"c":0.0000571166,"v":0.0,"t":1725966000}
+{"o":0.0000571166,"h":0.0000575035,"l":0.0000569703,"c":0.0000574644,"v":0.0,"t":1725969600}
+{"o":0.0000574644,"h":0.0000579176,"l":0.0000574188,"c":0.0000576188,"v":0.0,"t":1725973200}
+{"o":0.0000576188,"h":0.0000577629,"l":0.0000567885,"c":0.0000571562,"v":0.0,"t":1725976800}
+{"o":0.0000571562,"h":0.0000575672,"l":0.0000566474,"c":0.0000575613,"v":0.0,"t":1725980400}
+{"o":0.0000575613,"h":0.0000577387,"l":0.0000572597,"c":0.0000574427,"v":0.0,"t":1725984000}
+{"o":0.0000574427,"h":0.0000574838,"l":0.0000564143,"c":0.0000568822,"v":0.0,"t":1725987600}
+{"o":0.0000568822,"h":0.0000571382,"l":0.0000559793,"c":0.0000567078,"v":4500.0,"t":1725991200}
+{"o":0.0000567078,"h":0.0000571229,"l":0.0000566278,"c":0.0000567701,"v":0.0,"t":1725994800}
+{"o":0.0000567701,"h":0.0000571678,"l":0.0000563774,"c":0.0000571678,"v":0.0,"t":1725998400}
+{"o":0.0000571678,"h":0.0000573907,"l":0.0000570099,"c":0.0000572992,"v":0.0,"t":1726002000}
+{"o":0.0000572992,"h":0.0000574031,"l":0.0000569989,"c":0.0000570522,"v":0.0,"t":1726005600}
+{"o":0.0000570522,"h":0.0000573057,"l":0.0000569997,"c":0.0000572039,"v":0.0,"t":1726009200}
+{"o":0.0000572039,"h":0.0000574106,"l":0.0000570861,"c":0.0000572328,"v":0.0,"t":1726012800}
+{"o":0.0000572328,"h":0.0000581994,"l":0.0000572066,"c":0.0000581447,"v":0.0,"t":1726016400}
+{"o":0.0000581447,"h":0.0000581746,"l":0.0000577079,"c":0.0000579032,"v":0.0,"t":1726020000}
+{"o":0.0000579032,"h":0.0000581905,"l":0.000057857,"c":0.0000580715,"v":0.0,"t":1726023600}
+{"o":0.0000580715,"h":0.0000589661,"l":0.0000580715,"c":0.000058663,"v":0.0,"t":1726027200}
+{"o":0.000058663,"h":0.0000591671,"l":0.0000586437,"c":0.0000590672,"v":0.0,"t":1726030800}
+{"o":0.0000590672,"h":0.0000591862,"l":0.0000586619,"c":0.0000589352,"v":0.0,"t":1726034400}
+{"o":0.0000589352,"h":0.0000589796,"l":0.0000585333,"c":0.0000585877,"v":0.0,"t":1726038000}
+{"o":0.0000585877,"h":0.0000592588,"l":0.0000585831,"c":0.0000590846,"v":0.0,"t":1726041600}
+{"o":0.0000590846,"h":0.0000591621,"l":0.0000588814,"c":0.0000589934,"v":0.0,"t":1726045200}
+{"o":0.0000589934,"h":0.0000600364,"l":0.0000589921,"c":0.0000592413,"v":0.0,"t":1726048800}
+{"o":0.0000592413,"h":0.0000592413,"l":0.000056304,"c":0.0000567759,"v":1601.461916898,"t":1726052400}
+{"o":0.0000567759,"h":0.0000572806,"l":0.0000564458,"c":0.0000567277,"v":0.0,"t":1726056000}
+{"o":0.0000567277,"h":0.0000579273,"l":0.0000522233,"c":0.0000537184,"v":75834.205098508,"t":1726059600}
+{"o":0.0000537184,"h":0.000054314,"l":0.0000535293,"c":0.0000537079,"v":0.0,"t":1726063200}
+{"o":0.0000537079,"h":0.0000539394,"l":0.0000526087,"c":0.0000530907,"v":0.0,"t":1726066800}
+{"o":0.0000530907,"h":0.0000531239,"l":0.0000525633,"c":0.0000527478,"v":0.0,"t":1726070400}
+{"o":0.0000527478,"h":0.0000527799,"l":0.0000493892,"c":0.0000495351,"v":32696.270738775,"t":1726074000}
+{"o":0.0000495351,"h":0.0000501424,"l":0.0000493508,"c":0.0000498361,"v":0.0,"t":1726077600}
+{"o":0.0000498361,"h":0.0000500634,"l":0.0000495852,"c":0.0000496631,"v":0.0,"t":1726081200}
+{"o":0.0000496631,"h":0.0000498067,"l":0.0000495158,"c":0.0000497084,"v":0.0,"t":1726084800}
+{"o":0.0000497084,"h":0.0000499333,"l":0.0000495916,"c":0.0000497967,"v":0.0,"t":1726088400}
+{"o":0.0000497967,"h":0.0000498812,"l":0.0000497097,"c":0.0000497353,"v":0.0,"t":1726092000}
+{"o":0.0000497353,"h":0.0000498461,"l":0.0000496165,"c":0.0000497701,"v":0.0,"t":1726095600}
+{"o":0.0000497701,"h":0.0000497946,"l":0.0000490934,"c":0.0000493345,"v":0.0,"t":1726099200}
+{"o":0.0000493345,"h":0.0000493345,"l":0.0000488709,"c":0.0000489017,"v":0.0,"t":1726102800}
+{"o":0.0000489017,"h":0.0000489386,"l":0.0000484542,"c":0.0000486707,"v":0.0,"t":1726106400}
+{"o":0.0000486707,"h":0.0000487975,"l":0.0000484611,"c":0.000048589,"v":0.0,"t":1726110000}
+{"o":0.000048589,"h":0.0000487977,"l":0.0000483752,"c":0.0000487359,"v":0.0,"t":1726113600}
+{"o":0.0000487359,"h":0.0000490088,"l":0.0000486398,"c":0.0000488488,"v":0.0,"t":1726117200}
+{"o":0.0000488488,"h":0.0000490729,"l":0.00004832,"c":0.0000489746,"v":0.0,"t":1726120800}
+{"o":0.0000489746,"h":0.0000490288,"l":0.000048741,"c":0.0000488475,"v":0.0,"t":1726124400}
+{"o":0.0000488475,"h":0.0000489125,"l":0.0000486811,"c":0.0000488489,"v":0.0,"t":1726128000}
+{"o":0.0000488489,"h":0.0000490511,"l":0.0000488052,"c":0.0000490348,"v":0.0,"t":1726131600}
+{"o":0.0000490348,"h":0.0000491115,"l":0.0000488903,"c":0.0000490725,"v":0.0,"t":1726135200}
+{"o":0.0000490725,"h":0.0000491069,"l":0.0000483621,"c":0.0000484634,"v":1040.700459318,"t":1726138800}
+{"o":0.0000484634,"h":0.000048722,"l":0.0000483084,"c":0.00004869,"v":0.0,"t":1726142400}
+{"o":0.00004869,"h":0.0000487701,"l":0.000048351,"c":0.0000485675,"v":0.0,"t":1726146000}
+{"o":0.0000485675,"h":0.0000486416,"l":0.0000477397,"c":0.0000486223,"v":0.0,"t":1726149600}
+{"o":0.0000486223,"h":0.0000489608,"l":0.0000482015,"c":0.0000489201,"v":0.0,"t":1726153200}
+{"o":0.0000489201,"h":0.0000489375,"l":0.000048441,"c":0.0000484819,"v":0.0,"t":1726156800}
+{"o":0.0000484819,"h":0.0000485828,"l":0.0000482095,"c":0.0000482625,"v":0.0,"t":1726160400}
+{"o":0.0000482625,"h":0.0000485072,"l":0.0000481261,"c":0.0000483298,"v":0.0,"t":1726164000}
+{"o":0.0000483298,"h":0.0000483779,"l":0.0000481102,"c":0.000048139,"v":0.0,"t":1726167600}
+{"o":0.000048139,"h":0.0000483555,"l":0.0000479473,"c":0.0000480901,"v":0.0,"t":1726171200}
+{"o":0.0000480901,"h":0.0000483011,"l":0.0000478803,"c":0.000048197,"v":0.0,"t":1726174800}
+{"o":0.000048197,"h":0.0000482127,"l":0.0000476738,"c":0.0000478941,"v":0.0,"t":1726178400}
+{"o":0.0000478941,"h":0.0000480637,"l":0.0000478643,"c":0.0000480173,"v":0.0,"t":1726182000}
+{"o":0.0000480173,"h":0.0000482361,"l":0.0000479527,"c":0.0000481927,"v":0.0,"t":1726185600}
+{"o":0.0000481927,"h":0.0000486138,"l":0.0000481599,"c":0.0000484403,"v":0.0,"t":1726189200}
+{"o":0.0000484403,"h":0.0000486112,"l":0.0000483787,"c":0.0000484876,"v":0.0,"t":1726192800}
+{"o":0.0000484876,"h":0.0000486147,"l":0.000048397,"c":0.0000485952,"v":0.0,"t":1726196400}
+{"o":0.0000485952,"h":0.0000486962,"l":0.0000484581,"c":0.000048636,"v":0.0,"t":1726200000}
+{"o":0.000048636,"h":0.0000486464,"l":0.0000484369,"c":0.0000484764,"v":0.0,"t":1726203600}
+{"o":0.0000484764,"h":0.0000488248,"l":0.0000484752,"c":0.0000488248,"v":0.0,"t":1726207200}
+{"o":0.0000488248,"h":0.0000488388,"l":0.0000485179,"c":0.0000485432,"v":0.0,"t":1726210800}
+{"o":0.0000485432,"h":0.0000488126,"l":0.0000485003,"c":0.0000487899,"v":0.0,"t":1726214400}
+{"o":0.0000487899,"h":0.0000488858,"l":0.0000485993,"c":0.0000488763,"v":0.0,"t":1726218000}
+{"o":0.0000488763,"h":0.0000490462,"l":0.0000486181,"c":0.0000486964,"v":0.0,"t":1726221600}
+{"o":0.0000486964,"h":0.0000492901,"l":0.00004869,"c":0.0000492691,"v":0.0,"t":1726225200}
+{"o":0.0000492691,"h":0.0000496103,"l":0.0000491688,"c":0.0000493079,"v":0.0,"t":1726228800}
+{"o":0.0000493079,"h":0.0000495431,"l":0.0000491753,"c":0.0000492351,"v":0.0,"t":1726232400}
+{"o":0.0000492351,"h":0.0000494702,"l":0.0000487873,"c":0.0000487948,"v":0.0,"t":1726236000}
+{"o":0.0000487948,"h":0.000048838,"l":0.0000468676,"c":0.0000471095,"v":13475.59109362,"t":1726239600}
+{"o":0.0000471095,"h":0.0000473335,"l":0.0000466756,"c":0.0000471626,"v":0.0,"t":1726243200}
+{"o":0.0000471626,"h":0.0000471769,"l":0.000046729,"c":0.0000469118,"v":0.0,"t":1726246800}
+{"o":0.0000469118,"h":0.0000470528,"l":0.0000465598,"c":0.0000467183,"v":0.0,"t":1726250400}
+{"o":0.0000467183,"h":0.0000467842,"l":0.0000465364,"c":0.0000466085,"v":0.0,"t":1726254000}
+{"o":0.0000466085,"h":0.0000466458,"l":0.000046335,"c":0.0000465519,"v":0.0,"t":1726257600}
+{"o":0.0000465519,"h":0.000046781,"l":0.0000460697,"c":0.00004633,"v":0.0,"t":1726261200}
+{"o":0.00004633,"h":0.00004633,"l":0.0000460017,"c":0.0000461597,"v":0.0,"t":1726264800}
+{"o":0.0000461597,"h":0.000046494,"l":0.0000461283,"c":0.0000462758,"v":0.0,"t":1726268400}
+{"o":0.0000462758,"h":0.0000464516,"l":0.0000461558,"c":0.0000464265,"v":0.0,"t":1726272000}
+{"o":0.0000464265,"h":0.0000464391,"l":0.0000460856,"c":0.0000462143,"v":0.0,"t":1726275600}
+{"o":0.0000462143,"h":0.0000472328,"l":0.000046074,"c":0.0000472212,"v":11823.674042226,"t":1726279200}
+{"o":0.0000472212,"h":0.0000473363,"l":0.0000466502,"c":0.0000471516,"v":4559.157422747,"t":1726282800}
+{"o":0.0000471516,"h":0.0000472909,"l":0.0000471121,"c":0.0000472875,"v":0.0,"t":1726286400}
+{"o":0.0000472875,"h":0.0000476638,"l":0.0000471996,"c":0.0000476392,"v":0.0,"t":1726290000}
+{"o":0.0000476392,"h":0.0000478332,"l":0.0000475473,"c":0.0000476762,"v":0.0,"t":1726293600}
+{"o":0.0000476762,"h":0.0000478549,"l":0.0000476511,"c":0.0000478288,"v":0.0,"t":1726297200}
+{"o":0.0000478288,"h":0.0000481219,"l":0.0000477888,"c":0.0000479963,"v":0.0,"t":1726300800}
+{"o":0.0000479963,"h":0.000048045,"l":0.0000478218,"c":0.0000478221,"v":0.0,"t":1726304400}
+{"o":0.0000478221,"h":0.0000480597,"l":0.0000478221,"c":0.0000479577,"v":0.0,"t":1726308000}
+{"o":0.0000479577,"h":0.0000481886,"l":0.0000479552,"c":0.0000480554,"v":0.0,"t":1726311600}
+{"o":0.0000480554,"h":0.0000481514,"l":0.0000478791,"c":0.0000479753,"v":0.0,"t":1726315200}
+{"o":0.0000479753,"h":0.0000481284,"l":0.0000479113,"c":0.0000479376,"v":0.0,"t":1726318800}
+{"o":0.0000479376,"h":0.0000480454,"l":0.0000476038,"c":0.0000476953,"v":0.0,"t":1726322400}
+{"o":0.0000476953,"h":0.000047976,"l":0.0000469753,"c":0.0000471677,"v":37.917109197,"t":1726326000}
+{"o":0.0000471677,"h":0.0000472253,"l":0.0000469901,"c":0.0000471527,"v":0.0,"t":1726329600}
+{"o":0.0000471527,"h":0.0000474611,"l":0.0000471527,"c":0.0000474317,"v":3847.596700728,"t":1726333200}
+{"o":0.0000474317,"h":0.0000487936,"l":0.0000473824,"c":0.0000483408,"v":15642.112865177,"t":1726336800}
+{"o":0.0000483408,"h":0.0000485036,"l":0.0000483353,"c":0.0000484759,"v":0.0,"t":1726340400}
+{"o":0.0000484759,"h":0.0000484766,"l":0.0000482213,"c":0.0000483217,"v":0.0,"t":1726344000}
+{"o":0.0000483217,"h":0.0000483702,"l":0.0000482161,"c":0.0000483236,"v":0.0,"t":1726347600}
+{"o":0.0000483236,"h":0.0000484009,"l":0.0000481997,"c":0.0000482659,"v":0.0,"t":1726351200}
+{"o":0.0000482659,"h":0.000048334,"l":0.000048197,"c":0.0000482591,"v":0.0,"t":1726354800}
+{"o":0.0000482591,"h":0.0000483088,"l":0.0000480526,"c":0.0000481468,"v":0.0,"t":1726358400}
+{"o":0.0000481468,"h":0.0000482385,"l":0.0000480074,"c":0.0000480283,"v":0.0,"t":1726362000}
+{"o":0.0000480283,"h":0.0000481862,"l":0.000047991,"c":0.0000480642,"v":0.0,"t":1726365600}
+{"o":0.0000480642,"h":0.000048176,"l":0.0000480258,"c":0.000048171,"v":0.0,"t":1726369200}
+{"o":0.000048171,"h":0.0000483505,"l":0.0000481152,"c":0.0000483211,"v":0.0,"t":1726372800}
+{"o":0.0000483211,"h":0.0000483933,"l":0.0000482033,"c":0.0000482868,"v":0.0,"t":1726376400}
+{"o":0.0000482868,"h":0.0000482888,"l":0.0000481582,"c":0.0000481679,"v":0.0,"t":1726380000}
+{"o":0.0000481679,"h":0.0000483518,"l":0.0000481668,"c":0.0000482703,"v":0.0,"t":1726383600}
+{"o":0.0000482703,"h":0.0000484657,"l":0.0000482605,"c":0.0000484087,"v":0.0,"t":1726387200}
+{"o":0.0000484087,"h":0.0000485559,"l":0.0000483747,"c":0.0000485155,"v":0.0,"t":1726390800}
+{"o":0.0000485155,"h":0.0000487209,"l":0.0000484813,"c":0.0000486849,"v":0.0,"t":1726394400}
+{"o":0.0000486849,"h":0.0000489681,"l":0.0000486849,"c":0.0000488126,"v":0.0,"t":1726398000}
+{"o":0.0000488126,"h":0.0000490044,"l":0.000048701,"c":0.0000487033,"v":0.0,"t":1726401600}
+{"o":0.0000487033,"h":0.000048849,"l":0.0000485312,"c":0.0000487619,"v":0.0,"t":1726405200}
+{"o":0.0000487619,"h":0.0000491695,"l":0.0000486819,"c":0.0000487604,"v":0.0,"t":1726408800}
+{"o":0.0000487604,"h":0.0000489228,"l":0.0000468592,"c":0.0000469469,"v":42784.56794543,"t":1726412400}
+{"o":0.0000469469,"h":0.0000476404,"l":0.0000469095,"c":0.000047602,"v":0.0,"t":1726416000}
+{"o":0.000047602,"h":0.0000479335,"l":0.0000474907,"c":0.000047759,"v":0.0,"t":1726419600}
+{"o":0.000047759,"h":0.0000478169,"l":0.0000474076,"c":0.0000476616,"v":0.0,"t":1726423200}
+{"o":0.0000476616,"h":0.0000477592,"l":0.0000474827,"c":0.0000477493,"v":0.0,"t":1726426800}
+{"o":0.0000477493,"h":0.0000479809,"l":0.0000477231,"c":0.0000478562,"v":0.0,"t":1726430400}
+{"o":0.0000478562,"h":0.0000487907,"l":0.0000478532,"c":0.0000482366,"v":0.0,"t":1726434000}
+{"o":0.0000482366,"h":0.0000485708,"l":0.000048224,"c":0.000048318,"v":0.0,"t":1726437600}
+{"o":0.000048318,"h":0.0000488614,"l":0.0000452919,"c":0.0000456644,"v":984.222992491,"t":1726441200}
+{"o":0.0000456644,"h":0.0000458412,"l":0.0000455158,"c":0.0000457609,"v":0.0,"t":1726444800}
+{"o":0.0000457609,"h":0.0000462337,"l":0.0000457292,"c":0.0000460582,"v":885.4784664,"t":1726448400}
+{"o":0.0000460582,"h":0.0000463873,"l":0.0000459453,"c":0.0000462465,"v":0.0,"t":1726452000}
+{"o":0.0000462465,"h":0.0000462767,"l":0.0000458723,"c":0.000045892,"v":0.0,"t":1726455600}
+{"o":0.000045892,"h":0.0000459311,"l":0.0000457637,"c":0.0000458935,"v":0.0,"t":1726459200}
+{"o":0.0000458935,"h":0.0000459141,"l":0.0000456449,"c":0.0000456685,"v":0.0,"t":1726462800}
+{"o":0.0000456685,"h":0.0000459795,"l":0.0000455863,"c":0.00004591,"v":0.0,"t":1726466400}
+{"o":0.00004591,"h":0.0000459503,"l":0.0000456366,"c":0.0000456895,"v":0.0,"t":1726470000}
+{"o":0.0000456895,"h":0.0000457409,"l":0.0000452922,"c":0.0000455164,"v":0.0,"t":1726473600}
+{"o":0.0000455164,"h":0.0000458267,"l":0.000045321,"c":0.0000458235,"v":0.0,"t":1726477200}
+{"o":0.0000458235,"h":0.0000458909,"l":0.0000449957,"c":0.0000450937,"v":18173.149215737,"t":1726480800}
+{"o":0.0000450937,"h":0.0000451936,"l":0.0000450182,"c":0.0000451361,"v":0.0,"t":1726484400}
+{"o":0.0000451361,"h":0.000045274,"l":0.0000449871,"c":0.0000452073,"v":0.0,"t":1726488000}
+{"o":0.0000452073,"h":0.0000453926,"l":0.0000450159,"c":0.0000450465,"v":0.0,"t":1726491600}
+{"o":0.0000450465,"h":0.0000457996,"l":0.0000449752,"c":0.0000456476,"v":0.0,"t":1726495200}
+{"o":0.0000456476,"h":0.0000457691,"l":0.0000451101,"c":0.0000452842,"v":0.0,"t":1726498800}
+{"o":0.0000452842,"h":0.0000456325,"l":0.0000451964,"c":0.00004563,"v":0.0,"t":1726502400}
+{"o":0.00004563,"h":0.000046169,"l":0.0000435412,"c":0.0000436405,"v":10000.0,"t":1726506000}
+{"o":0.0000436405,"h":0.0000441408,"l":0.0000436101,"c":0.0000439575,"v":0.0,"t":1726509600}
+{"o":0.0000439575,"h":0.0000440631,"l":0.0000436916,"c":0.0000437614,"v":0.0,"t":1726513200}
+{"o":0.0000437614,"h":0.0000441039,"l":0.0000436052,"c":0.0000441039,"v":0.0,"t":1726516800}
+{"o":0.0000441039,"h":0.000044151,"l":0.0000436405,"c":0.0000436405,"v":0.0,"t":1726520400}
+{"o":0.0000436405,"h":0.0000439867,"l":0.0000436319,"c":0.0000439173,"v":0.0,"t":1726524000}
+{"o":0.0000439173,"h":0.0000439173,"l":0.0000434742,"c":0.0000436281,"v":0.0,"t":1726527600}
+{"o":0.0000436281,"h":0.0000438969,"l":0.0000434764,"c":0.0000438816,"v":0.0,"t":1726531200}
+{"o":0.0000438816,"h":0.0000440204,"l":0.0000437288,"c":0.0000439538,"v":0.0,"t":1726534800}
+{"o":0.0000439538,"h":0.000044066,"l":0.0000436295,"c":0.0000438609,"v":0.0,"t":1726538400}
+{"o":0.0000438609,"h":0.0000438921,"l":0.0000436463,"c":0.0000437506,"v":0.0,"t":1726542000}
+{"o":0.0000437506,"h":0.0000438863,"l":0.00004363,"c":0.0000436927,"v":0.0,"t":1726545600}
+{"o":0.0000436927,"h":0.0000436988,"l":0.0000431852,"c":0.0000432758,"v":0.0,"t":1726549200}
+{"o":0.0000432758,"h":0.000043477,"l":0.0000432383,"c":0.0000434624,"v":0.0,"t":1726552800}
+{"o":0.0000434624,"h":0.000043504,"l":0.0000433223,"c":0.0000433814,"v":0.0,"t":1726556400}
+{"o":0.0000433814,"h":0.0000433814,"l":0.0000431963,"c":0.000043313,"v":0.0,"t":1726560000}
+{"o":0.000043313,"h":0.0000435488,"l":0.0000432004,"c":0.0000432937,"v":0.0,"t":1726563600}
+{"o":0.0000432937,"h":0.000043375,"l":0.0000430248,"c":0.0000432191,"v":0.0,"t":1726567200}
+{"o":0.0000432191,"h":0.0000435212,"l":0.000043099,"c":0.0000434993,"v":0.0,"t":1726570800}
+{"o":0.0000434993,"h":0.0000436365,"l":0.0000432999,"c":0.0000433403,"v":0.0,"t":1726574400}
+{"o":0.0000433403,"h":0.0000438096,"l":0.0000432384,"c":0.0000437313,"v":0.0,"t":1726578000}
+{"o":0.0000437313,"h":0.0000437935,"l":0.0000425322,"c":0.000042968,"v":0.0,"t":1726581600}
+{"o":0.000042968,"h":0.0000429843,"l":0.0000421114,"c":0.0000426054,"v":0.0,"t":1726585200}
+{"o":0.0000426054,"h":0.0000434346,"l":0.000042513,"c":0.0000433281,"v":0.0,"t":1726588800}
+{"o":0.0000433281,"h":0.0000434,"l":0.0000429109,"c":0.0000430807,"v":0.0,"t":1726592400}
+{"o":0.0000430807,"h":0.0000434557,"l":0.00004298,"c":0.0000432968,"v":0.0,"t":1726596000}
+{"o":0.0000432968,"h":0.0000437665,"l":0.0000431924,"c":0.000043395,"v":0.0,"t":1726599600}
+{"o":0.000043395,"h":0.0000435326,"l":0.0000432443,"c":0.0000434704,"v":0.0,"t":1726603200}
+{"o":0.0000434704,"h":0.0000442104,"l":0.0000432193,"c":0.0000440212,"v":49.973074812,"t":1726606800}
+{"o":0.0000440212,"h":0.0000443019,"l":0.0000440212,"c":0.0000442894,"v":0.0,"t":1726610400}
+{"o":0.0000442894,"h":0.0000444706,"l":0.0000442894,"c":0.0000443453,"v":0.0,"t":1726614000}
+{"o":0.0000443453,"h":0.0000447926,"l":0.0000443186,"c":0.000044429,"v":0.0,"t":1726617600}
+{"o":0.000044429,"h":0.0000446409,"l":0.0000443238,"c":0.0000445582,"v":0.0,"t":1726621200}
+{"o":0.0000445582,"h":0.0000446075,"l":0.0000442958,"c":0.0000442958,"v":0.0,"t":1726624800}
+{"o":0.0000442958,"h":0.0000443179,"l":0.0000439425,"c":0.0000441045,"v":119.655369016,"t":1726628400}
+{"o":0.0000441045,"h":0.0000444645,"l":0.0000440498,"c":0.0000442964,"v":0.0,"t":1726632000}
+{"o":0.0000442964,"h":0.0000444613,"l":0.0000442726,"c":0.0000443311,"v":0.0,"t":1726635600}
+{"o":0.0000443311,"h":0.0000446753,"l":0.0000442044,"c":0.0000442428,"v":0.0,"t":1726639200}
+{"o":0.0000442428,"h":0.0000442847,"l":0.0000441519,"c":0.0000442202,"v":0.0,"t":1726642800}
+{"o":0.0000442202,"h":0.0000444679,"l":0.000044219,"c":0.0000444207,"v":0.0,"t":1726646400}
+{"o":0.0000444207,"h":0.0000449489,"l":0.0000443936,"c":0.0000449478,"v":0.0,"t":1726650000}
+{"o":0.0000449478,"h":0.0000453462,"l":0.00004482,"c":0.0000448758,"v":0.0,"t":1726653600}
+{"o":0.0000448758,"h":0.0000449827,"l":0.0000442375,"c":0.0000443982,"v":4508.471295695,"t":1726657200}
+{"o":0.0000443982,"h":0.0000446165,"l":0.0000441806,"c":0.0000442192,"v":0.0,"t":1726660800}
+{"o":0.0000442192,"h":0.0000448129,"l":0.0000440848,"c":0.0000446513,"v":0.0,"t":1726664400}
+{"o":0.0000446513,"h":0.0000449654,"l":0.0000445683,"c":0.0000448982,"v":0.0,"t":1726668000}
+{"o":0.0000448982,"h":0.0000452087,"l":0.0000447159,"c":0.0000450012,"v":0.0,"t":1726671600}
+{"o":0.0000450012,"h":0.0000451576,"l":0.0000445348,"c":0.0000445979,"v":0.0,"t":1726675200}
+{"o":0.0000445979,"h":0.0000449399,"l":0.0000442828,"c":0.0000444623,"v":0.0,"t":1726678800}
+{"o":0.0000444623,"h":0.0000445525,"l":0.0000431811,"c":0.0000437331,"v":0.0,"t":1726682400}
+{"o":0.0000437331,"h":0.0000455945,"l":0.0000437331,"c":0.0000454391,"v":24596.243296337,"t":1726686000}
+{"o":0.0000454391,"h":0.0000461797,"l":0.0000449257,"c":0.0000453653,"v":842.292355941,"t":1726689600}
+{"o":0.0000453653,"h":0.0000454825,"l":0.0000450592,"c":0.0000452273,"v":0.0,"t":1726693200}
+{"o":0.0000452273,"h":0.000045378,"l":0.0000450531,"c":0.0000451511,"v":0.0,"t":1726696800}
+{"o":0.0000451511,"h":0.0000451511,"l":0.0000441369,"c":0.0000441818,"v":0.0,"t":1726700400}
+{"o":0.0000441818,"h":0.0000441913,"l":0.0000434791,"c":0.0000437159,"v":0.0,"t":1726704000}
+{"o":0.0000437159,"h":0.0000440345,"l":0.0000436039,"c":0.0000437924,"v":0.0,"t":1726707600}
+{"o":0.0000437924,"h":0.0000439411,"l":0.0000430288,"c":0.0000430786,"v":75239.120711827,"t":1726711200}
+{"o":0.0000430786,"h":0.0000430791,"l":0.0000415975,"c":0.0000417834,"v":6316.501542234,"t":1726714800}
+{"o":0.0000417834,"h":0.000041869,"l":0.0000414572,"c":0.0000415219,"v":0.0,"t":1726718400}
+{"o":0.0000415219,"h":0.0000417292,"l":0.0000414148,"c":0.0000416823,"v":0.0,"t":1726722000}
+{"o":0.0000416823,"h":0.0000419173,"l":0.000041311,"c":0.0000416495,"v":0.0,"t":1726725600}
+{"o":0.0000416495,"h":0.0000417503,"l":0.0000415054,"c":0.0000416313,"v":0.0,"t":1726729200}
+{"o":0.0000416313,"h":0.0000416802,"l":0.0000414764,"c":0.000041671,"v":0.0,"t":1726732800}
+{"o":0.000041671,"h":0.000041721,"l":0.00004144,"c":0.0000415968,"v":0.0,"t":1726736400}
+{"o":0.0000415968,"h":0.000041657,"l":0.0000413567,"c":0.000041618,"v":0.0,"t":1726740000}
+{"o":0.000041618,"h":0.0000455798,"l":0.0000413005,"c":0.0000452656,"v":60188.031758658,"t":1726743600}
+{"o":0.0000452656,"h":0.0000455407,"l":0.000044814,"c":0.0000450708,"v":6995.483855978,"t":1726747200}
+{"o":0.0000450708,"h":0.0000452294,"l":0.0000447021,"c":0.0000451019,"v":0.0,"t":1726750800}
+{"o":0.0000451019,"h":0.0000452247,"l":0.0000446372,"c":0.0000450728,"v":1702.650151296,"t":1726754400}
+{"o":0.0000450728,"h":0.0000451411,"l":0.0000444084,"c":0.0000444246,"v":0.0,"t":1726758000}
+{"o":0.0000444246,"h":0.0000452305,"l":0.0000439901,"c":0.0000448275,"v":5771.118543064,"t":1726761600}
+{"o":0.0000448275,"h":0.0000450542,"l":0.0000446671,"c":0.0000448725,"v":0.0,"t":1726765200}
+{"o":0.0000448725,"h":0.000045368,"l":0.0000445574,"c":0.0000451823,"v":7702.063805369,"t":1726768800}
+{"o":0.0000451823,"h":0.0000454083,"l":0.0000450755,"c":0.0000453898,"v":0.0,"t":1726772400}
+{"o":0.0000453898,"h":0.0000454303,"l":0.0000451406,"c":0.0000451895,"v":0.0,"t":1726776000}
+{"o":0.0000451895,"h":0.0000484343,"l":0.0000451677,"c":0.0000484075,"v":72817.871110589,"t":1726779600}
+{"o":0.0000484075,"h":0.0000499202,"l":0.0000480436,"c":0.0000494585,"v":6990.707855,"t":1726783200}
+{"o":0.0000494585,"h":0.0000495585,"l":0.0000492664,"c":0.0000493155,"v":0.0,"t":1726786800}
+{"o":0.0000493155,"h":0.0000504897,"l":0.000049097,"c":0.0000504606,"v":10579.123916509,"t":1726790400}
+{"o":0.0000504606,"h":0.0000506856,"l":0.0000502002,"c":0.0000503416,"v":0.0,"t":1726794000}
+{"o":0.0000503416,"h":0.0000506798,"l":0.0000502076,"c":0.0000502299,"v":0.0,"t":1726797600}
+{"o":0.0000502299,"h":0.0000502749,"l":0.0000494735,"c":0.0000494735,"v":0.0,"t":1726801200}
+{"o":0.0000494735,"h":0.0000495395,"l":0.0000480944,"c":0.0000483022,"v":0.0,"t":1726804800}
+{"o":0.0000483022,"h":0.0000485848,"l":0.0000477019,"c":0.0000482336,"v":0.0,"t":1726808400}
+{"o":0.0000482336,"h":0.0000484357,"l":0.0000469604,"c":0.0000472471,"v":0.0,"t":1726812000}
+{"o":0.0000472471,"h":0.0000478473,"l":0.0000472229,"c":0.0000473786,"v":0.0,"t":1726815600}
+{"o":0.0000473786,"h":0.0000507573,"l":0.000046961,"c":0.0000504641,"v":1313.678647408,"t":1726819200}
+{"o":0.0000504641,"h":0.0000505582,"l":0.0000501319,"c":0.0000503974,"v":0.0,"t":1726822800}
+{"o":0.0000503974,"h":0.0000506612,"l":0.0000501271,"c":0.0000502026,"v":0.0,"t":1726826400}
+{"o":0.0000502026,"h":0.0000508008,"l":0.0000501775,"c":0.0000506344,"v":408.499907143,"t":1726830000}
+{"o":0.0000506344,"h":0.0000509242,"l":0.0000503691,"c":0.0000506145,"v":136.110149878,"t":1726833600}
+{"o":0.0000506145,"h":0.0000519227,"l":0.0000497331,"c":0.0000512283,"v":2758.700386811,"t":1726837200}
+{"o":0.0000512283,"h":0.0000517123,"l":0.0000504598,"c":0.000050959,"v":1326.690836869,"t":1726840800}
+{"o":0.000050959,"h":0.0000513291,"l":0.0000506392,"c":0.000050942,"v":0.0,"t":1726844400}
+{"o":0.000050942,"h":0.0000512324,"l":0.0000507155,"c":0.0000510089,"v":0.0,"t":1726848000}
+{"o":0.0000510089,"h":0.0000516906,"l":0.0000508992,"c":0.0000516422,"v":0.0,"t":1726851600}
+{"o":0.0000516422,"h":0.0000520232,"l":0.0000514536,"c":0.0000515145,"v":0.0,"t":1726855200}
+{"o":0.0000515145,"h":0.0000516141,"l":0.0000511195,"c":0.0000513618,"v":0.0,"t":1726858800}
+{"o":0.0000513618,"h":0.000051465,"l":0.0000511408,"c":0.0000513667,"v":0.0,"t":1726862400}
+{"o":0.0000513667,"h":0.0000513814,"l":0.0000507461,"c":0.0000511529,"v":0.0,"t":1726866000}
+{"o":0.0000511529,"h":0.0000512925,"l":0.0000509716,"c":0.0000511812,"v":0.0,"t":1726869600}
+{"o":0.0000511812,"h":0.000051494,"l":0.0000511777,"c":0.0000513724,"v":0.0,"t":1726873200}
+{"o":0.0000513724,"h":0.0000517491,"l":0.0000508927,"c":0.000051195,"v":0.0,"t":1726876800}
+{"o":0.000051195,"h":0.0000518413,"l":0.0000511035,"c":0.0000518027,"v":0.0,"t":1726880400}
+{"o":0.0000518027,"h":0.0000519581,"l":0.0000491833,"c":0.0000492928,"v":24579.123916509,"t":1726884000}
+{"o":0.0000492928,"h":0.0000493603,"l":0.0000489443,"c":0.0000491327,"v":0.0,"t":1726887600}
+{"o":0.0000491327,"h":0.0000496132,"l":0.0000490795,"c":0.0000493741,"v":0.0,"t":1726891200}
+{"o":0.0000493741,"h":0.0000494367,"l":0.0000491269,"c":0.0000491574,"v":0.0,"t":1726894800}
+{"o":0.0000491574,"h":0.0000492417,"l":0.0000487463,"c":0.0000488536,"v":0.0,"t":1726898400}
+{"o":0.0000488536,"h":0.0000489143,"l":0.0000485607,"c":0.0000486739,"v":0.0,"t":1726902000}
+{"o":0.0000486739,"h":0.0000524506,"l":0.000048493,"c":0.0000520064,"v":51020.6909954,"t":1726905600}
+{"o":0.0000520064,"h":0.0000520425,"l":0.0000501986,"c":0.0000502862,"v":39139.886531167,"t":1726909200}
+{"o":0.0000502862,"h":0.0000506391,"l":0.0000489079,"c":0.0000491349,"v":407.675247939,"t":1726912800}
+{"o":0.0000491349,"h":0.0000491756,"l":0.0000489748,"c":0.0000490214,"v":0.0,"t":1726916400}
+{"o":0.0000490214,"h":0.0000491766,"l":0.0000489238,"c":0.0000489306,"v":0.0,"t":1726920000}
+{"o":0.0000489306,"h":0.0000490847,"l":0.0000485459,"c":0.0000485864,"v":0.0,"t":1726923600}
+{"o":0.0000485864,"h":0.000048668,"l":0.000048287,"c":0.0000484119,"v":0.0,"t":1726927200}
+{"o":0.0000484119,"h":0.0000489315,"l":0.0000483907,"c":0.0000488609,"v":0.0,"t":1726930800}
+{"o":0.0000488609,"h":0.0000490066,"l":0.0000486934,"c":0.0000487935,"v":0.0,"t":1726934400}
+{"o":0.0000487935,"h":0.0000488988,"l":0.0000485811,"c":0.0000487051,"v":0.0,"t":1726938000}
+{"o":0.0000487051,"h":0.0000488293,"l":0.0000484888,"c":0.0000488241,"v":0.0,"t":1726941600}
+{"o":0.0000488241,"h":0.0000489911,"l":0.0000486951,"c":0.0000489603,"v":0.0,"t":1726945200}
+{"o":0.0000489603,"h":0.0000489979,"l":0.0000487976,"c":0.0000488817,"v":0.0,"t":1726948800}
+{"o":0.0000488817,"h":0.0000489501,"l":0.0000486917,"c":0.000048804,"v":0.0,"t":1726952400}
+{"o":0.000048804,"h":0.0000488141,"l":0.0000485611,"c":0.0000485611,"v":0.0,"t":1726956000}
+{"o":0.0000485611,"h":0.0000486614,"l":0.0000481514,"c":0.0000482944,"v":0.0,"t":1726959600}
+{"o":0.0000482944,"h":0.0000486958,"l":0.0000481226,"c":0.0000484457,"v":0.0,"t":1726963200}
+{"o":0.0000484457,"h":0.0000488482,"l":0.0000484372,"c":0.0000487907,"v":0.0,"t":1726966800}
+{"o":0.0000487907,"h":0.0000490471,"l":0.0000487231,"c":0.0000488655,"v":0.0,"t":1726970400}
+{"o":0.0000488655,"h":0.0000489276,"l":0.0000486584,"c":0.0000487099,"v":0.0,"t":1726974000}
+{"o":0.0000487099,"h":0.0000487434,"l":0.0000484218,"c":0.000048593,"v":0.0,"t":1726977600}
+{"o":0.000048593,"h":0.0000490321,"l":0.0000485744,"c":0.000049012,"v":0.0,"t":1726981200}
+{"o":0.000049012,"h":0.0000492893,"l":0.000048886,"c":0.0000492376,"v":0.0,"t":1726984800}
+{"o":0.0000492376,"h":0.0000492775,"l":0.0000490209,"c":0.0000490209,"v":0.0,"t":1726988400}
+{"o":0.0000490209,"h":0.0000493944,"l":0.0000488855,"c":0.0000492644,"v":2012.390187593,"t":1726992000}
+{"o":0.0000492644,"h":0.0000500471,"l":0.0000492429,"c":0.0000500402,"v":0.0,"t":1726995600}
+{"o":0.0000500402,"h":0.000050245,"l":0.0000498488,"c":0.0000500193,"v":0.0,"t":1726999200}
+{"o":0.0000500193,"h":0.0000503413,"l":0.0000499827,"c":0.0000500873,"v":0.0,"t":1727002800}
+{"o":0.0000500873,"h":0.000050233,"l":0.0000499756,"c":0.0000501066,"v":0.0,"t":1727006400}
+{"o":0.0000501066,"h":0.0000534869,"l":0.0000500442,"c":0.0000533517,"v":167462.468030717,"t":1727010000}
+{"o":0.0000533517,"h":0.0000537445,"l":0.0000531888,"c":0.0000534795,"v":0.0,"t":1727013600}
+{"o":0.0000534795,"h":0.000053585,"l":0.0000532901,"c":0.0000535542,"v":0.0,"t":1727017200}
+{"o":0.0000535542,"h":0.0000538293,"l":0.0000532871,"c":0.0000533975,"v":0.0,"t":1727020800}
+{"o":0.0000533975,"h":0.0000534075,"l":0.0000527118,"c":0.0000528506,"v":0.0,"t":1727024400}
+{"o":0.0000528506,"h":0.0000533224,"l":0.0000505256,"c":0.000050848,"v":946.445969201,"t":1727028000}
+{"o":0.000050848,"h":0.0000511522,"l":0.0000505915,"c":0.0000506719,"v":0.0,"t":1727031600}
+{"o":0.0000506719,"h":0.00005081,"l":0.0000504744,"c":0.0000507603,"v":0.0,"t":1727035200}
+{"o":0.0000507603,"h":0.0000517033,"l":0.0000505561,"c":0.0000516533,"v":0.0,"t":1727038800}
+{"o":0.0000516533,"h":0.0000519223,"l":0.0000502924,"c":0.0000503771,"v":0.0,"t":1727042400}
+{"o":0.0000503771,"h":0.0000508294,"l":0.0000502943,"c":0.0000506768,"v":0.0,"t":1727046000}
+{"o":0.0000506768,"h":0.00005156,"l":0.0000500435,"c":0.0000503575,"v":0.0,"t":1727049600}
+{"o":0.0000503575,"h":0.0000504146,"l":0.0000496915,"c":0.0000499695,"v":0.0,"t":1727053200}
+{"o":0.0000499695,"h":0.0000502564,"l":0.0000498684,"c":0.0000499664,"v":0.0,"t":1727056800}
+{"o":0.0000499664,"h":0.0000500013,"l":0.0000490065,"c":0.0000495992,"v":0.0,"t":1727060400}
+{"o":0.0000495992,"h":0.0000500181,"l":0.0000494554,"c":0.0000498569,"v":0.0,"t":1727064000}
+{"o":0.0000498569,"h":0.0000502027,"l":0.0000498096,"c":0.0000499754,"v":0.0,"t":1727067600}
+{"o":0.0000499754,"h":0.0000509671,"l":0.0000497552,"c":0.0000507863,"v":2563.686886294,"t":1727071200}
+{"o":0.0000507863,"h":0.0000514196,"l":0.0000507455,"c":0.0000512889,"v":0.0,"t":1727074800}
+{"o":0.0000512889,"h":0.0000520381,"l":0.0000512509,"c":0.000051942,"v":0.0,"t":1727078400}
+{"o":0.000051942,"h":0.0000519738,"l":0.0000509617,"c":0.0000510587,"v":1352.791605653,"t":1727082000}
+{"o":0.0000510587,"h":0.0000515164,"l":0.0000510274,"c":0.0000513608,"v":0.0,"t":1727085600}
+{"o":0.0000513608,"h":0.0000516557,"l":0.0000511194,"c":0.0000512852,"v":1741.676253747,"t":1727089200}
+{"o":0.0000512852,"h":0.000051638,"l":0.0000512546,"c":0.0000514481,"v":0.0,"t":1727092800}
+{"o":0.0000514481,"h":0.0000522485,"l":0.0000511928,"c":0.0000520676,"v":10188.711536268,"t":1727096400}
+{"o":0.0000520676,"h":0.0000523987,"l":0.0000512311,"c":0.0000520582,"v":7153.795797624,"t":1727100000}
+{"o":0.0000520582,"h":0.0000524278,"l":0.0000516341,"c":0.0000518743,"v":0.0,"t":1727103600}
+{"o":0.0000518743,"h":0.0000523337,"l":0.0000516083,"c":0.0000522654,"v":0.0,"t":1727107200}
+{"o":0.0000522654,"h":0.0000524237,"l":0.0000520758,"c":0.000052164,"v":0.0,"t":1727110800}
+{"o":0.000052164,"h":0.0000521893,"l":0.0000518636,"c":0.000051994,"v":0.0,"t":1727114400}
+{"o":0.000051994,"h":0.0000844479,"l":0.0000518946,"c":0.0000833506,"v":315766.018037237,"t":1727118000}
+{"o":0.0000833506,"h":0.000083521,"l":0.0000831267,"c":0.0000833185,"v":0.0,"t":1727121600}
+{"o":0.0000833185,"h":0.000083816,"l":0.0000827578,"c":0.0000828793,"v":0.0,"t":1727125200}
+{"o":0.0000828793,"h":0.0000831283,"l":0.000082662,"c":0.0000827265,"v":0.0,"t":1727128800}
+{"o":0.0000827265,"h":0.0000829413,"l":0.0000822661,"c":0.0000825042,"v":0.0,"t":1727132400}
+{"o":0.0000825042,"h":0.0000834677,"l":0.0000822686,"c":0.0000830231,"v":0.0,"t":1727136000}
+{"o":0.0000830231,"h":0.0000834372,"l":0.0000822865,"c":0.0000827049,"v":0.0,"t":1727139600}
+{"o":0.0000827049,"h":0.0000833362,"l":0.0000808537,"c":0.0000809376,"v":8000.0,"t":1727143200}
+{"o":0.0000809376,"h":0.0000813693,"l":0.0000808043,"c":0.0000809493,"v":0.0,"t":1727146800}
+{"o":0.0000809493,"h":0.0000816332,"l":0.0000806323,"c":0.0000815061,"v":0.0,"t":1727150400}
+{"o":0.0000815061,"h":0.0000815708,"l":0.0000809539,"c":0.0000811247,"v":0.0,"t":1727154000}
+{"o":0.0000811247,"h":0.0000824993,"l":0.000080883,"c":0.0000822275,"v":1504.395808777,"t":1727157600}
+{"o":0.0000822275,"h":0.0000826684,"l":0.0000816296,"c":0.0000820822,"v":30.604474155,"t":1727161200}
+{"o":0.0000820822,"h":0.0000821297,"l":0.0000811745,"c":0.0000814292,"v":0.0,"t":1727164800}
+{"o":0.0000814292,"h":0.0000824356,"l":0.0000812122,"c":0.0000824082,"v":0.0,"t":1727168400}
+{"o":0.0000824082,"h":0.0000825394,"l":0.0000820598,"c":0.0000823155,"v":0.0,"t":1727172000}
+{"o":0.0000823155,"h":0.0000827385,"l":0.0000818362,"c":0.0000820153,"v":428.464806817,"t":1727175600}
+{"o":0.0000820153,"h":0.0000820238,"l":0.0000793876,"c":0.0000799157,"v":24259.947438268,"t":1727179200}
+{"o":0.0000799157,"h":0.0000801113,"l":0.000079278,"c":0.0000798707,"v":0.0,"t":1727182800}
+{"o":0.0000798707,"h":0.000081648,"l":0.000079829,"c":0.0000807884,"v":0.0,"t":1727186400}
+{"o":0.0000807884,"h":0.0000812392,"l":0.0000805464,"c":0.0000809182,"v":0.0,"t":1727190000}
+{"o":0.0000809182,"h":0.0000810072,"l":0.000080281,"c":0.0000803873,"v":0.0,"t":1727193600}
+{"o":0.0000803873,"h":0.0000804652,"l":0.0000793114,"c":0.0000798626,"v":0.0,"t":1727197200}
+{"o":0.0000798626,"h":0.0000803251,"l":0.0000779734,"c":0.0000783723,"v":4500.248641819,"t":1727200800}
+{"o":0.0000783723,"h":0.0000785925,"l":0.0000771817,"c":0.0000776517,"v":0.0,"t":1727204400}
+{"o":0.0000776517,"h":0.0000778418,"l":0.0000770099,"c":0.0000776297,"v":0.0,"t":1727208000}
+{"o":0.0000776297,"h":0.0000778418,"l":0.0000773982,"c":0.0000775187,"v":0.0,"t":1727211600}
+{"o":0.0000775187,"h":0.0000775187,"l":0.0000748891,"c":0.0000751779,"v":0.0,"t":1727215200}
+{"o":0.0000751779,"h":0.0000756863,"l":0.0000749456,"c":0.0000754819,"v":0.0,"t":1727218800}
+{"o":0.0000754819,"h":0.0000785049,"l":0.0000750738,"c":0.0000783739,"v":1256.900700097,"t":1727222400}
+{"o":0.0000783739,"h":0.0000784573,"l":0.0000773868,"c":0.0000780975,"v":0.0,"t":1727226000}
+{"o":0.0000780975,"h":0.0000786118,"l":0.0000779783,"c":0.0000785843,"v":0.0,"t":1727229600}
+{"o":0.0000785843,"h":0.0000788366,"l":0.0000777804,"c":0.0000780046,"v":83.842352553,"t":1727233200}
+{"o":0.0000780046,"h":0.0000787335,"l":0.0000779018,"c":0.0000787217,"v":0.0,"t":1727236800}
+{"o":0.0000787217,"h":0.0000789516,"l":0.0000783714,"c":0.0000789112,"v":0.0,"t":1727240400}
+{"o":0.0000789112,"h":0.0000793608,"l":0.0000787897,"c":0.0000791903,"v":0.0,"t":1727244000}
+{"o":0.0000791903,"h":0.0000797587,"l":0.0000772247,"c":0.0000773548,"v":10000.0,"t":1727247600}
+{"o":0.0000773548,"h":0.0000774072,"l":0.0000770211,"c":0.0000770851,"v":0.0,"t":1727251200}
+{"o":0.0000770851,"h":0.0000773458,"l":0.0000769089,"c":0.000077303,"v":0.0,"t":1727254800}
+{"o":0.000077303,"h":0.000077521,"l":0.0000769921,"c":0.0000772107,"v":0.0,"t":1727258400}
+{"o":0.0000772107,"h":0.0000772751,"l":0.0000767167,"c":0.0000767315,"v":0.0,"t":1727262000}
+{"o":0.0000767315,"h":0.0000773123,"l":0.0000767053,"c":0.0000772683,"v":0.0,"t":1727265600}
+{"o":0.0000772683,"h":0.0000773824,"l":0.0000767641,"c":0.0000768376,"v":0.0,"t":1727269200}
+{"o":0.0000768376,"h":0.000076903,"l":0.0000762542,"c":0.000076321,"v":0.0,"t":1727272800}
+{"o":0.000076321,"h":0.000077055,"l":0.0000757295,"c":0.0000770135,"v":0.0,"t":1727276400}
+{"o":0.0000770135,"h":0.0000771017,"l":0.0000762279,"c":0.0000764568,"v":0.0,"t":1727280000}
+{"o":0.0000764568,"h":0.0000778168,"l":0.0000763519,"c":0.0000775255,"v":0.0,"t":1727283600}
+{"o":0.0000775255,"h":0.0000776213,"l":0.0000769321,"c":0.0000769466,"v":0.0,"t":1727287200}
+{"o":0.0000769466,"h":0.0000772845,"l":0.000076625,"c":0.0000772376,"v":0.0,"t":1727290800}
+{"o":0.0000772376,"h":0.0000772376,"l":0.000076764,"c":0.0000770899,"v":0.0,"t":1727294400}
+{"o":0.0000770899,"h":0.000077514,"l":0.0000770289,"c":0.0000774449,"v":0.0,"t":1727298000}
+{"o":0.0000774449,"h":0.0000780229,"l":0.0000773794,"c":0.0000776691,"v":0.0,"t":1727301600}
+{"o":0.0000776691,"h":0.0000786644,"l":0.0000776407,"c":0.0000783138,"v":0.0,"t":1727305200}
+{"o":0.0000783138,"h":0.0000790868,"l":0.0000779348,"c":0.0000786719,"v":0.0,"t":1727308800}
+{"o":0.0000786719,"h":0.0000788648,"l":0.0000780644,"c":0.0000780907,"v":0.0,"t":1727312400}
+{"o":0.0000780907,"h":0.0000781724,"l":0.0000775988,"c":0.0000776196,"v":0.0,"t":1727316000}
+{"o":0.0000776196,"h":0.0000778917,"l":0.000077452,"c":0.0000776471,"v":0.0,"t":1727319600}
+{"o":0.0000776471,"h":0.0000779189,"l":0.0000775211,"c":0.0000777371,"v":0.0,"t":1727323200}
+{"o":0.0000777371,"h":0.0000778354,"l":0.0000770653,"c":0.0000772361,"v":0.0,"t":1727326800}
+{"o":0.0000772361,"h":0.0000772938,"l":0.0000765786,"c":0.0000769064,"v":0.0,"t":1727330400}
+{"o":0.0000769064,"h":0.0000769652,"l":0.000076261,"c":0.0000763374,"v":0.0,"t":1727334000}
+{"o":0.0000763374,"h":0.0000768282,"l":0.0000762265,"c":0.0000767575,"v":0.0,"t":1727337600}
+{"o":0.0000767575,"h":0.000076977,"l":0.0000730128,"c":0.0000733715,"v":10000.0,"t":1727341200}
+{"o":0.0000733715,"h":0.0000743172,"l":0.0000721059,"c":0.0000732775,"v":5445.543244115,"t":1727344800}
+{"o":0.0000732775,"h":0.0000735847,"l":0.0000730911,"c":0.0000731954,"v":0.0,"t":1727348400}
+{"o":0.0000731954,"h":0.0000735301,"l":0.0000728441,"c":0.0000734994,"v":0.0,"t":1727352000}
+{"o":0.0000734994,"h":0.0000739672,"l":0.0000722083,"c":0.0000725373,"v":10355.791433586,"t":1727355600}
+{"o":0.0000725373,"h":0.0000725797,"l":0.0000708103,"c":0.0000719112,"v":0.0,"t":1727359200}
+{"o":0.0000719112,"h":0.000072101,"l":0.0000698006,"c":0.0000701946,"v":0.0,"t":1727362800}
+{"o":0.0000701946,"h":0.0000704376,"l":0.0000696677,"c":0.0000704211,"v":0.0,"t":1727366400}
+{"o":0.0000704211,"h":0.0000735209,"l":0.0000698956,"c":0.000070878,"v":0.0,"t":1727370000}
+{"o":0.000070878,"h":0.0000710086,"l":0.0000702443,"c":0.0000703769,"v":0.0,"t":1727373600}
+{"o":0.0000703769,"h":0.0000709227,"l":0.0000702662,"c":0.0000709132,"v":0.0,"t":1727377200}
+{"o":0.0000709132,"h":0.0000723005,"l":0.0000706686,"c":0.0000722288,"v":88.358103852,"t":1727380800}
+{"o":0.0000722288,"h":0.000072276,"l":0.0000715942,"c":0.0000718038,"v":0.0,"t":1727384400}
+{"o":0.0000718038,"h":0.0000718463,"l":0.0000713846,"c":0.0000714118,"v":0.0,"t":1727388000}
+{"o":0.0000714118,"h":0.0000725066,"l":0.0000711012,"c":0.000071474,"v":500.0,"t":1727391600}
+{"o":0.000071474,"h":0.0000718012,"l":0.0000710721,"c":0.0000711432,"v":0.0,"t":1727395200}
+{"o":0.0000711432,"h":0.0000720507,"l":0.0000711382,"c":0.0000717649,"v":0.0,"t":1727398800}
+{"o":0.0000717649,"h":0.0000722217,"l":0.0000715821,"c":0.0000720765,"v":0.0,"t":1727402400}
+{"o":0.0000720765,"h":0.0000827963,"l":0.0000713488,"c":0.0000818714,"v":83609.518797496,"t":1727406000}
+{"o":0.0000818714,"h":0.0000819192,"l":0.0000810814,"c":0.0000812627,"v":0.0,"t":1727409600}
+{"o":0.0000812627,"h":0.0000816375,"l":0.0000809672,"c":0.0000810401,"v":0.0,"t":1727413200}
+{"o":0.0000810401,"h":0.0000811061,"l":0.0000802392,"c":0.0000808438,"v":0.0,"t":1727416800}
+{"o":0.0000808438,"h":0.0000875469,"l":0.0000802196,"c":0.000087195,"v":59019.907286286,"t":1727420400}
+{"o":0.000087195,"h":0.0000872269,"l":0.0000863858,"c":0.0000867487,"v":0.0,"t":1727424000}
+{"o":0.0000867487,"h":0.0000870516,"l":0.000086216,"c":0.0000869823,"v":0.0,"t":1727427600}
+{"o":0.0000869823,"h":0.0000901364,"l":0.0000864496,"c":0.0000901074,"v":38948.646291712,"t":1727431200}
+{"o":0.0000901074,"h":0.000090343,"l":0.0000897227,"c":0.0000901016,"v":0.0,"t":1727434800}
+{"o":0.0000901016,"h":0.0000903971,"l":0.0000892205,"c":0.0000893956,"v":0.0,"t":1727438400}
+{"o":0.0000893956,"h":0.0000935354,"l":0.0000893277,"c":0.0000927462,"v":17.798260109,"t":1727442000}
+{"o":0.0000927462,"h":0.000094196,"l":0.0000904131,"c":0.000091594,"v":10000.0,"t":1727445600}
+{"o":0.000091594,"h":0.000092158,"l":0.0000908603,"c":0.0000921136,"v":0.0,"t":1727449200}
+{"o":0.0000921136,"h":0.0000927678,"l":0.000091805,"c":0.0000919485,"v":0.0,"t":1727452800}
+{"o":0.0000919485,"h":0.0000932908,"l":0.0000890246,"c":0.0000899032,"v":10000.0,"t":1727456400}
+{"o":0.0000899032,"h":0.0000903441,"l":0.0000886185,"c":0.0000886277,"v":1000.0,"t":1727460000}
+{"o":0.0000886277,"h":0.0000893346,"l":0.0000884363,"c":0.0000891208,"v":0.0,"t":1727463600}
+{"o":0.0000891208,"h":0.0000892835,"l":0.0000886018,"c":0.0000888706,"v":0.0,"t":1727467200}
+{"o":0.0000888706,"h":0.0000891927,"l":0.0000886855,"c":0.0000890709,"v":0.0,"t":1727470800}
+{"o":0.0000890709,"h":0.0000892059,"l":0.0000887147,"c":0.000088866,"v":0.0,"t":1727474400}
+{"o":0.000088866,"h":0.0000892127,"l":0.0000887307,"c":0.0000890793,"v":0.0,"t":1727478000}
+{"o":0.0000890793,"h":0.0000891133,"l":0.0000887251,"c":0.0000887827,"v":0.0,"t":1727481600}
+{"o":0.0000887827,"h":0.0000890305,"l":0.0000885585,"c":0.0000885755,"v":0.0,"t":1727485200}
+{"o":0.0000885755,"h":0.0000888373,"l":0.0000880861,"c":0.0000885282,"v":0.0,"t":1727488800}
+{"o":0.0000885282,"h":0.0000887985,"l":0.0000882249,"c":0.0000885216,"v":0.0,"t":1727492400}
+{"o":0.0000885216,"h":0.00008879,"l":0.0000883852,"c":0.0000886679,"v":0.0,"t":1727496000}
+{"o":0.0000886679,"h":0.0000891227,"l":0.0000885357,"c":0.0000890795,"v":0.0,"t":1727499600}
+{"o":0.0000890795,"h":0.0000898972,"l":0.0000889837,"c":0.0000897785,"v":0.0,"t":1727503200}
+{"o":0.0000897785,"h":0.0000900429,"l":0.000089522,"c":0.0000898213,"v":0.0,"t":1727506800}
+{"o":0.0000898213,"h":0.0000904345,"l":0.0000897451,"c":0.0000903833,"v":0.0,"t":1727510400}
+{"o":0.0000903833,"h":0.0000905818,"l":0.0000885902,"c":0.0000886249,"v":500.0,"t":1727514000}
+{"o":0.0000886249,"h":0.0000888014,"l":0.0000881955,"c":0.0000882517,"v":0.0,"t":1727517600}
+{"o":0.0000882517,"h":0.0000887522,"l":0.0000881772,"c":0.0000884914,"v":0.0,"t":1727521200}
+{"o":0.0000884914,"h":0.0000888799,"l":0.0000883847,"c":0.0000885225,"v":0.0,"t":1727524800}
+{"o":0.0000885225,"h":0.0000889719,"l":0.0000884118,"c":0.0000885292,"v":0.0,"t":1727528400}
+{"o":0.0000885292,"h":0.0000885339,"l":0.0000879488,"c":0.0000880039,"v":0.0,"t":1727532000}
+{"o":0.0000880039,"h":0.0000886437,"l":0.000087966,"c":0.0000885655,"v":0.0,"t":1727535600}
+{"o":0.0000885655,"h":0.0000888604,"l":0.0000880502,"c":0.0000883919,"v":8067.570874363,"t":1727539200}
+{"o":0.0000883919,"h":0.0000884706,"l":0.0000879425,"c":0.0000882916,"v":0.0,"t":1727542800}
+{"o":0.0000882916,"h":0.0000884348,"l":0.0000880127,"c":0.0000883718,"v":0.0,"t":1727546400}
+{"o":0.0000883718,"h":0.0000884378,"l":0.0000881539,"c":0.0000883187,"v":0.0,"t":1727550000}
+{"o":0.0000883187,"h":0.0000884864,"l":0.0000881363,"c":0.0000884619,"v":0.0,"t":1727553600}
+{"o":0.0000884619,"h":0.0000889632,"l":0.0000869158,"c":0.0000869489,"v":5059.684936639,"t":1727557200}
+{"o":0.0000869489,"h":0.0000872093,"l":0.0000867784,"c":0.0000869245,"v":0.0,"t":1727560800}
+{"o":0.0000869245,"h":0.0000872245,"l":0.0000867858,"c":0.0000868891,"v":0.0,"t":1727564400}
+{"o":0.0000868891,"h":0.0000871812,"l":0.0000863894,"c":0.0000868933,"v":0.0,"t":1727568000}
+{"o":0.0000868933,"h":0.000086947,"l":0.0000861943,"c":0.0000862506,"v":0.0,"t":1727571600}
+{"o":0.0000862506,"h":0.0000864095,"l":0.0000858191,"c":0.0000863993,"v":0.0,"t":1727575200}
+{"o":0.0000863993,"h":0.000086776,"l":0.0000862343,"c":0.0000863256,"v":0.0,"t":1727578800}
+{"o":0.0000863256,"h":0.0000868675,"l":0.0000862265,"c":0.0000866069,"v":0.0,"t":1727582400}
+{"o":0.0000866069,"h":0.0000871699,"l":0.0000861116,"c":0.0000871699,"v":0.0,"t":1727586000}
+{"o":0.0000871699,"h":0.0000877291,"l":0.0000869947,"c":0.0000875983,"v":0.0,"t":1727589600}
+{"o":0.0000875983,"h":0.0000878199,"l":0.0000873463,"c":0.0000876083,"v":0.0,"t":1727593200}
+{"o":0.0000876083,"h":0.0000878163,"l":0.0000870156,"c":0.0000873359,"v":0.0,"t":1727596800}
+{"o":0.0000873359,"h":0.0000873699,"l":0.0000869418,"c":0.0000872288,"v":0.0,"t":1727600400}
+{"o":0.0000872288,"h":0.0000882369,"l":0.0000865456,"c":0.0000866367,"v":586.70417701,"t":1727604000}
+{"o":0.0000866367,"h":0.000086704,"l":0.0000862387,"c":0.0000863278,"v":0.0,"t":1727607600}
+{"o":0.0000863278,"h":0.0000866956,"l":0.0000860258,"c":0.0000866455,"v":6922.545234157,"t":1727611200}
+{"o":0.0000866455,"h":0.0000870037,"l":0.000085896,"c":0.0000860299,"v":0.0,"t":1727614800}
+{"o":0.0000860299,"h":0.0000863878,"l":0.0000859309,"c":0.0000862784,"v":0.0,"t":1727618400}
+{"o":0.0000862784,"h":0.0000865514,"l":0.0000859244,"c":0.000086056,"v":0.0,"t":1727622000}
+{"o":0.000086056,"h":0.0000863925,"l":0.0000859435,"c":0.0000859793,"v":0.0,"t":1727625600}
+{"o":0.0000859793,"h":0.0000860259,"l":0.0000855638,"c":0.0000858295,"v":0.0,"t":1727629200}
+{"o":0.0000858295,"h":0.0000858785,"l":0.0000854969,"c":0.0000856763,"v":0.0,"t":1727632800}
+{"o":0.0000856763,"h":0.0000856763,"l":0.0000847539,"c":0.0000848757,"v":0.0,"t":1727636400}
+{"o":0.0000848757,"h":0.0000850333,"l":0.000084185,"c":0.0000844661,"v":0.0,"t":1727640000}
+{"o":0.0000844661,"h":0.0000848498,"l":0.00008367,"c":0.0000845447,"v":0.0,"t":1727643600}
+{"o":0.0000845447,"h":0.0000851528,"l":0.0000841472,"c":0.0000851146,"v":0.0,"t":1727647200}
+{"o":0.0000851146,"h":0.0000857506,"l":0.0000849813,"c":0.0000854115,"v":0.0,"t":1727650800}
+{"o":0.0000854115,"h":0.000086394,"l":0.0000851006,"c":0.0000852938,"v":0.0,"t":1727654400}
+{"o":0.0000852938,"h":0.0000861786,"l":0.0000847137,"c":0.0000860748,"v":0.0,"t":1727658000}
+{"o":0.0000860748,"h":0.0000868025,"l":0.000084592,"c":0.0000855465,"v":11901.108077288,"t":1727661600}
+{"o":0.0000855465,"h":0.0000859734,"l":0.0000850607,"c":0.000085479,"v":0.0,"t":1727665200}
+{"o":0.000085479,"h":0.0000859979,"l":0.0000854609,"c":0.000085578,"v":0.0,"t":1727668800}
+{"o":0.000085578,"h":0.0000857062,"l":0.0000850367,"c":0.0000850631,"v":0.0,"t":1727672400}
+{"o":0.0000850631,"h":0.000085313,"l":0.0000847426,"c":0.000085313,"v":0.0,"t":1727676000}
+{"o":0.000085313,"h":0.0000853209,"l":0.0000841129,"c":0.0000846136,"v":1173.974932668,"t":1727679600}
+{"o":0.0000846136,"h":0.00008508,"l":0.0000845696,"c":0.0000848352,"v":0.0,"t":1727683200}
+{"o":0.0000848352,"h":0.0000859607,"l":0.0000848035,"c":0.0000859303,"v":0.0,"t":1727686800}
+{"o":0.0000859303,"h":0.0000866103,"l":0.0000856944,"c":0.0000859876,"v":0.0,"t":1727690400}
+{"o":0.0000859876,"h":0.0000862451,"l":0.000085252,"c":0.0000852786,"v":0.0,"t":1727694000}
+{"o":0.0000852786,"h":0.0000857149,"l":0.000084574,"c":0.0000846821,"v":0.0,"t":1727697600}
+{"o":0.0000846821,"h":0.0000848815,"l":0.0000843542,"c":0.0000846782,"v":0.0,"t":1727701200}
+{"o":0.0000846782,"h":0.0000852431,"l":0.0000843659,"c":0.0000848623,"v":0.0,"t":1727704800}
+{"o":0.0000848623,"h":0.0000861105,"l":0.0000835793,"c":0.0000850633,"v":3321.241103667,"t":1727708400}
+{"o":0.0000850633,"h":0.0000851317,"l":0.0000845318,"c":0.0000847378,"v":0.0,"t":1727712000}
+{"o":0.0000847378,"h":0.0000850519,"l":0.0000842818,"c":0.0000842928,"v":0.0,"t":1727715600}
+{"o":0.0000842928,"h":0.0000851989,"l":0.0000834697,"c":0.0000838998,"v":958.497135571,"t":1727719200}
+{"o":0.0000838998,"h":0.0000843512,"l":0.0000836758,"c":0.0000838309,"v":0.0,"t":1727722800}
+{"o":0.0000838309,"h":0.0000839037,"l":0.000082834,"c":0.0000829242,"v":0.0,"t":1727726400}
+{"o":0.0000829242,"h":0.0000834777,"l":0.0000828076,"c":0.0000834339,"v":0.0,"t":1727730000}
+{"o":0.0000834339,"h":0.0000841664,"l":0.0000832332,"c":0.0000841324,"v":0.0,"t":1727733600}
+{"o":0.0000841324,"h":0.0000856346,"l":0.0000840965,"c":0.0000852137,"v":0.0,"t":1727737200}
+{"o":0.0000852137,"h":0.0000858063,"l":0.0000842508,"c":0.0000843247,"v":0.0,"t":1727740800}
+{"o":0.0000843247,"h":0.0000844366,"l":0.0000840302,"c":0.0000842331,"v":0.0,"t":1727744400}
+{"o":0.0000842331,"h":0.0000849701,"l":0.0000842323,"c":0.000084489,"v":0.0,"t":1727748000}
+{"o":0.000084489,"h":0.0000845614,"l":0.0000837307,"c":0.0000838292,"v":0.0,"t":1727751600}
+{"o":0.0000838292,"h":0.0000839718,"l":0.0000833842,"c":0.0000834923,"v":0.0,"t":1727755200}
+{"o":0.0000834923,"h":0.0000838334,"l":0.0000834322,"c":0.0000836178,"v":0.0,"t":1727758800}
+{"o":0.0000836178,"h":0.0000854539,"l":0.0000827157,"c":0.0000846805,"v":11751.481353524,"t":1727762400}
+{"o":0.0000846805,"h":0.0000850326,"l":0.0000846201,"c":0.000084686,"v":0.0,"t":1727766000}
+{"o":0.000084686,"h":0.0000851352,"l":0.0000845861,"c":0.0000849032,"v":0.0,"t":1727769600}
+{"o":0.0000849032,"h":0.0000850191,"l":0.0000843856,"c":0.0000847152,"v":0.0,"t":1727773200}
+{"o":0.0000847152,"h":0.0000848379,"l":0.0000843875,"c":0.0000845216,"v":0.0,"t":1727776800}
+{"o":0.0000845216,"h":0.0000848956,"l":0.0000844003,"c":0.0000848554,"v":0.0,"t":1727780400}
+{"o":0.0000848554,"h":0.0000852381,"l":0.000084592,"c":0.0000850873,"v":0.0,"t":1727784000}
+{"o":0.0000850873,"h":0.0000871325,"l":0.0000850248,"c":0.000086425,"v":0.0,"t":1727787600}
+{"o":0.000086425,"h":0.0000886274,"l":0.0000859906,"c":0.0000880995,"v":0.0,"t":1727791200}
+{"o":0.0000880995,"h":0.0000929165,"l":0.0000860233,"c":0.0000888479,"v":21202.449820912,"t":1727794800}
+{"o":0.0000888479,"h":0.0000907272,"l":0.0000886049,"c":0.0000895315,"v":0.0,"t":1727798400}
+{"o":0.0000895315,"h":0.0000931927,"l":0.0000880209,"c":0.0000885129,"v":165.721549376,"t":1727802000}
+{"o":0.0000885129,"h":0.0000890347,"l":0.0000874027,"c":0.0000886566,"v":0.0,"t":1727805600}
+{"o":0.0000886566,"h":0.0000900016,"l":0.000088411,"c":0.0000898793,"v":1604.12486861,"t":1727809200}
+{"o":0.0000898793,"h":0.0000918659,"l":0.0000895623,"c":0.0000900402,"v":0.0,"t":1727812800}
+{"o":0.0000900402,"h":0.0000906477,"l":0.0000892597,"c":0.0000893567,"v":0.0,"t":1727816400}
+{"o":0.0000893567,"h":0.0000908646,"l":0.00008801,"c":0.0000889782,"v":2425.094013086,"t":1727820000}
+{"o":0.0000889782,"h":0.0000893284,"l":0.0000885005,"c":0.000088714,"v":0.0,"t":1727823600}
+{"o":0.000088714,"h":0.0000897595,"l":0.0000884426,"c":0.0000890605,"v":0.0,"t":1727827200}
+{"o":0.0000890605,"h":0.0000892253,"l":0.0000879849,"c":0.0000880749,"v":0.0,"t":1727830800}
+{"o":0.0000880749,"h":0.0000883467,"l":0.0000873328,"c":0.0000873728,"v":0.0,"t":1727834400}
+{"o":0.0000873728,"h":0.0000883235,"l":0.0000869635,"c":0.0000882273,"v":256.432773885,"t":1727838000}
+{"o":0.0000882273,"h":0.000088748,"l":0.00008821,"c":0.000088651,"v":111.887469324,"t":1727841600}
+{"o":0.000088651,"h":0.000088914,"l":0.0000883497,"c":0.0000886272,"v":0.0,"t":1727845200}
+{"o":0.0000886272,"h":0.0000888458,"l":0.000087036,"c":0.0000876227,"v":0.0,"t":1727848800}
+{"o":0.0000876227,"h":0.0000880395,"l":0.0000873871,"c":0.000087967,"v":0.0,"t":1727852400}
+{"o":0.000087967,"h":0.0000885354,"l":0.0000875415,"c":0.000088001,"v":1844.513142209,"t":1727856000}
+{"o":0.000088001,"h":0.000089398,"l":0.0000879462,"c":0.000089237,"v":0.0,"t":1727859600}
+{"o":0.000089237,"h":0.0000894484,"l":0.0000884902,"c":0.0000893792,"v":0.0,"t":1727863200}
+{"o":0.0000893792,"h":0.000089769,"l":0.0000888367,"c":0.0000891932,"v":0.0,"t":1727866800}
+{"o":0.0000891932,"h":0.0000907222,"l":0.0000891368,"c":0.0000905145,"v":0.0,"t":1727870400}
+{"o":0.0000905145,"h":0.0000912856,"l":0.0000890825,"c":0.0000892706,"v":0.0,"t":1727874000}
+{"o":0.0000892706,"h":0.0000897661,"l":0.0000886512,"c":0.0000896821,"v":0.0,"t":1727877600}
+{"o":0.0000896821,"h":0.0000897328,"l":0.0000882144,"c":0.0000883117,"v":0.0,"t":1727881200}
+{"o":0.0000883117,"h":0.0000892712,"l":0.000087784,"c":0.0000892072,"v":0.0,"t":1727884800}
+{"o":0.0000892072,"h":0.0000899786,"l":0.0000890246,"c":0.0000894314,"v":0.0,"t":1727888400}
+{"o":0.0000894314,"h":0.0000916866,"l":0.0000893418,"c":0.0000915924,"v":0.0,"t":1727892000}
+{"o":0.0000915924,"h":0.000095823,"l":0.0000912245,"c":0.000093092,"v":0.0,"t":1727895600}
+{"o":0.000093092,"h":0.0000940183,"l":0.0000920687,"c":0.000092528,"v":0.0,"t":1727899200}
+{"o":0.000092528,"h":0.0000932587,"l":0.0000921036,"c":0.0000925732,"v":0.0,"t":1727902800}
+{"o":0.0000925732,"h":0.0001023449,"l":0.0000902152,"c":0.0000981037,"v":111442.003798053,"t":1727906400}
+{"o":0.0000981037,"h":0.0000990779,"l":0.0000980204,"c":0.0000990645,"v":0.0,"t":1727910000}
+{"o":0.0000990645,"h":0.0001013037,"l":0.0000982074,"c":0.0000998636,"v":1108.801673299,"t":1727913600}
+{"o":0.0000998636,"h":0.0000999196,"l":0.0000988423,"c":0.0000993561,"v":0.0,"t":1727917200}
+{"o":0.0000993561,"h":0.0000995917,"l":0.0000986617,"c":0.0000989414,"v":0.0,"t":1727920800}
+{"o":0.0000989414,"h":0.0000992017,"l":0.000098282,"c":0.0000983563,"v":0.0,"t":1727924400}
+{"o":0.0000983563,"h":0.000099074,"l":0.0000983459,"c":0.000098898,"v":0.0,"t":1727928000}
+{"o":0.000098898,"h":0.000099651,"l":0.000098699,"c":0.0000994466,"v":0.0,"t":1727931600}
+{"o":0.0000994466,"h":0.0000996393,"l":0.0000987887,"c":0.0000991699,"v":0.0,"t":1727935200}
+{"o":0.0000991699,"h":0.0001004532,"l":0.0000988543,"c":0.0001003865,"v":0.0,"t":1727938800}
+{"o":0.0001003865,"h":0.0001034707,"l":0.0001002971,"c":0.0001032464,"v":0.0,"t":1727942400}
+{"o":0.0001032464,"h":0.0001038777,"l":0.0001014898,"c":0.0001023277,"v":0.0,"t":1727946000}
+{"o":0.0001023277,"h":0.0001027237,"l":0.0001016149,"c":0.000101648,"v":0.0,"t":1727949600}
+{"o":0.000101648,"h":0.0001027091,"l":0.0001014415,"c":0.0001026133,"v":0.0,"t":1727953200}
+{"o":0.0001026133,"h":0.0001038502,"l":0.0001025875,"c":0.0001032504,"v":0.0,"t":1727956800}
+{"o":0.0001032504,"h":0.0001045221,"l":0.0001023001,"c":0.0001025923,"v":0.0,"t":1727960400}
+{"o":0.0001025923,"h":0.0001043542,"l":0.000101402,"c":0.0001042793,"v":0.0,"t":1727964000}
+{"o":0.0001042793,"h":0.0001055454,"l":0.0001032666,"c":0.0001036448,"v":0.0,"t":1727967600}
+{"o":0.0001036448,"h":0.0001051676,"l":0.0001028598,"c":0.0001040843,"v":0.0,"t":1727971200}
+{"o":0.0001040843,"h":0.0001048051,"l":0.0001027852,"c":0.0001033109,"v":0.0,"t":1727974800}
+{"o":0.0001033109,"h":0.000103951,"l":0.000102604,"c":0.0001032436,"v":0.0,"t":1727978400}
+{"o":0.0001032436,"h":0.0001040407,"l":0.0001022251,"c":0.0001022643,"v":0.0,"t":1727982000}
+{"o":0.0001022643,"h":0.0001033207,"l":0.0001018987,"c":0.0001031968,"v":0.0,"t":1727985600}
+{"o":0.0001031968,"h":0.0001038708,"l":0.0001023612,"c":0.0001024658,"v":0.0,"t":1727989200}
+{"o":0.0001024658,"h":0.0001030007,"l":0.0001022023,"c":0.0001025843,"v":0.0,"t":1727992800}
+{"o":0.0001025843,"h":0.0001033641,"l":0.0001021833,"c":0.0001027447,"v":0.0,"t":1727996400}
+{"o":0.0001027447,"h":0.0001033475,"l":0.0001022592,"c":0.0001032564,"v":0.0,"t":1728000000}
+{"o":0.0001032564,"h":0.0001033482,"l":0.0001013286,"c":0.0001017526,"v":0.0,"t":1728003600}
+{"o":0.0001017526,"h":0.0001023494,"l":0.0001014977,"c":0.000102127,"v":0.0,"t":1728007200}
+{"o":0.000102127,"h":0.0001040914,"l":0.000102019,"c":0.0001036516,"v":34592.468675226,"t":1728010800}
+{"o":0.0001036516,"h":0.0001036516,"l":0.0001028896,"c":0.000103345,"v":0.0,"t":1728014400}
+{"o":0.000103345,"h":0.0001034722,"l":0.0001020229,"c":0.0001022192,"v":0.0,"t":1728018000}
+{"o":0.0001022192,"h":0.0001028711,"l":0.0001019285,"c":0.0001027372,"v":0.0,"t":1728021600}
+{"o":0.0001027372,"h":0.0001029565,"l":0.0001018517,"c":0.0001019716,"v":0.0,"t":1728025200}
+{"o":0.0001019716,"h":0.0001022528,"l":0.0001009443,"c":0.0001016841,"v":0.0,"t":1728028800}
+{"o":0.0001016841,"h":0.0001067459,"l":0.0001012933,"c":0.0001065686,"v":4441.199127946,"t":1728032400}
+{"o":0.0001065686,"h":0.0001070559,"l":0.0001062017,"c":0.0001068872,"v":0.0,"t":1728036000}
+{"o":0.0001068872,"h":0.0001068875,"l":0.0001062619,"c":0.0001063517,"v":0.0,"t":1728039600}
+{"o":0.0001063517,"h":0.0001070056,"l":0.0001047185,"c":0.0001047671,"v":0.0,"t":1728043200}
+{"o":0.0001047671,"h":0.0001078989,"l":0.0001044269,"c":0.0001073008,"v":937.605914554,"t":1728046800}
+{"o":0.0001073008,"h":0.0001096875,"l":0.0001072791,"c":0.0001082993,"v":0.0,"t":1728050400}
+{"o":0.0001082993,"h":0.0001083471,"l":0.0001062635,"c":0.0001063625,"v":0.0,"t":1728054000}
+{"o":0.0001063625,"h":0.0008996352,"l":0.0001044484,"c":0.0004874015,"v":4064566.8918673694,"t":1728057600}
+{"o":0.0004874015,"h":0.0007025236,"l":0.0002357528,"c":0.0006378443,"v":2276293.3340162179,"t":1728061200}
+{"o":0.0006378443,"h":0.0008192577,"l":0.0004832787,"c":0.0008104463,"v":564447.1214902897,"t":1728064800}
+{"o":0.0008104463,"h":0.0008128775,"l":0.0003964049,"c":0.0005812458,"v":743163.2508530184,"t":1728068400}
+{"o":0.0005812458,"h":0.0009195937,"l":0.0005145805,"c":0.0006895183,"v":267421.324815068,"t":1728072000}
+{"o":0.0006895183,"h":0.0006917226,"l":0.0003297637,"c":0.0004416808,"v":482216.5788048788,"t":1728075600}
+{"o":0.0004416808,"h":0.0004680414,"l":0.0003875334,"c":0.0003903582,"v":62936.793127317,"t":1728079200}
+{"o":0.0003903582,"h":0.0004429444,"l":0.0003889879,"c":0.0004387266,"v":40449.470246247,"t":1728082800}
+{"o":0.0004387266,"h":0.0004404987,"l":0.0004188779,"c":0.000418878,"v":10425.82457167,"t":1728086400}
+{"o":0.000418878,"h":0.0004223482,"l":0.0003123414,"c":0.0003158593,"v":127998.988681271,"t":1728090000}
+{"o":0.0003158593,"h":0.0003200823,"l":0.0002600553,"c":0.0002625216,"v":68404.806937573,"t":1728093600}
+{"o":0.0002625216,"h":0.0002778846,"l":0.0002542744,"c":0.0002665754,"v":59684.6396372,"t":1728097200}
+{"o":0.0002665754,"h":0.0002681948,"l":0.0002457104,"c":0.0002464802,"v":18567.860782229,"t":1728100800}
+{"o":0.0002464802,"h":0.000246715,"l":0.0002419134,"c":0.0002445461,"v":6082.069905568,"t":1728104400}
+{"o":0.0002445461,"h":0.0002465653,"l":0.000199825,"c":0.0002027994,"v":94458.762163344,"t":1728108000}
+{"o":0.0002027994,"h":0.0002448593,"l":0.0001990113,"c":0.000239566,"v":89342.21444389,"t":1728111600}
+{"o":0.000239566,"h":0.0002696481,"l":0.0002377469,"c":0.0002572491,"v":87220.86226355,"t":1728115200}
+{"o":0.0002572491,"h":0.0003004535,"l":0.0002539315,"c":0.0002980693,"v":61422.757942698,"t":1728118800}
+{"o":0.0002980693,"h":0.0005122472,"l":0.0002911721,"c":0.0005083516,"v":174364.397952111,"t":1728122400}
+{"o":0.0005083516,"h":0.0005184289,"l":0.0003832519,"c":0.000385302,"v":86257.210573825,"t":1728126000}
+{"o":0.000385302,"h":0.0003855662,"l":0.0003811966,"c":0.0003838204,"v":1187.338461866,"t":1728129600}
+{"o":0.0003838204,"h":0.00042771,"l":0.000381002,"c":0.0003847972,"v":66557.986154164,"t":1728133200}
+{"o":0.0003847972,"h":0.00047278,"l":0.0003557197,"c":0.0004637557,"v":94462.017329299,"t":1728136800}
+{"o":0.0004637557,"h":0.0005064933,"l":0.0004631369,"c":0.0004895542,"v":30903.416038392,"t":1728140400}
+{"o":0.0004895542,"h":0.0004921048,"l":0.0004778193,"c":0.0004820005,"v":6186.711061361,"t":1728144000}
+{"o":0.0004820005,"h":0.0004924237,"l":0.0004797223,"c":0.000490315,"v":13633.77082996,"t":1728147600}
+{"o":0.000490315,"h":0.0004944734,"l":0.0004580398,"c":0.0004600569,"v":58243.28143651,"t":1728151200}
+{"o":0.0004600569,"h":0.0004610971,"l":0.0004493252,"c":0.0004582914,"v":21112.393923654,"t":1728154800}
+{"o":0.0004582914,"h":0.000462115,"l":0.000413406,"c":0.000416954,"v":27764.473843818,"t":1728158400}
+{"o":0.000416954,"h":0.000416954,"l":0.0004091136,"c":0.0004108196,"v":979.280895126,"t":1728162000}
+{"o":0.0004108196,"h":0.0004218641,"l":0.0004069641,"c":0.0004178875,"v":9497.186946396,"t":1728165600}
+{"o":0.0004178875,"h":0.0004317974,"l":0.0004178723,"c":0.0004310223,"v":3483.051507665,"t":1728169200}
+{"o":0.0004310223,"h":0.000432787,"l":0.0004265793,"c":0.0004277679,"v":4308.139994041,"t":1728172800}
+{"o":0.0004277679,"h":0.00042831,"l":0.000424185,"c":0.0004241994,"v":0.0,"t":1728176400}
+{"o":0.0004241994,"h":0.0004259648,"l":0.0004239959,"c":0.0004251833,"v":0.0,"t":1728180000}
+{"o":0.0004251833,"h":0.0004267716,"l":0.0003986264,"c":0.0004197729,"v":35025.457015892,"t":1728183600}
+{"o":0.0004197729,"h":0.0004217154,"l":0.0004185385,"c":0.000420689,"v":0.0,"t":1728187200}
+{"o":0.000420689,"h":0.0004214445,"l":0.000419233,"c":0.0004200486,"v":0.0,"t":1728190800}
+{"o":0.0004200486,"h":0.000428227,"l":0.000417856,"c":0.0004244392,"v":10652.029363794,"t":1728194400}
+{"o":0.0004244392,"h":0.0004252098,"l":0.0004233623,"c":0.0004247323,"v":0.0,"t":1728198000}
+{"o":0.0004247323,"h":0.0004257405,"l":0.0004202851,"c":0.0004216425,"v":474.254607376,"t":1728201600}
+{"o":0.0004216425,"h":0.0004217463,"l":0.000402415,"c":0.0004050162,"v":11673.879390785,"t":1728205200}
+{"o":0.0004050162,"h":0.0004880915,"l":0.0004041266,"c":0.0004683387,"v":58435.646552706,"t":1728208800}
+{"o":0.0004683387,"h":0.0004763636,"l":0.0004638802,"c":0.000474116,"v":5011.710837807,"t":1728212400}
+{"o":0.000474116,"h":0.0005088346,"l":0.0004517325,"c":0.0004919747,"v":48735.462309816,"t":1728216000}
+{"o":0.0004919747,"h":0.0004930527,"l":0.0004633838,"c":0.0004720186,"v":22866.720435756,"t":1728219600}
+{"o":0.0004720186,"h":0.0005108584,"l":0.0004649489,"c":0.0005029603,"v":57956.279440133,"t":1728223200}
+{"o":0.0005029603,"h":0.000536622,"l":0.0004591285,"c":0.0004610808,"v":55042.859770978,"t":1728226800}
+{"o":0.0004610808,"h":0.0004728503,"l":0.0004595241,"c":0.0004728346,"v":7069.388883544,"t":1728230400}
+{"o":0.0004728346,"h":0.0004818949,"l":0.0004705029,"c":0.0004811203,"v":4359.834945503,"t":1728234000}
+{"o":0.0004811203,"h":0.0004989081,"l":0.0004780312,"c":0.000496171,"v":10373.839012268,"t":1728237600}
+{"o":0.000496171,"h":0.0005024452,"l":0.000491148,"c":0.0005017637,"v":3617.35226806,"t":1728241200}
+{"o":0.000093995,"h":0.0000943827,"l":0.0000935823,"c":0.000093995,"v":0.0,"t":1721044800}
+{"o":0.000093995,"h":0.0000994139,"l":0.0000928073,"c":0.0000984115,"v":4108.309335864,"t":1721048400}
+{"o":0.0000984115,"h":0.0000993237,"l":0.0000970639,"c":0.0000982423,"v":1228.622455085,"t":1721052000}
+{"o":0.0000982423,"h":0.0000989388,"l":0.0000977482,"c":0.0000985346,"v":0.0,"t":1721055600}
+{"o":0.0000985346,"h":0.0000987519,"l":0.0000972288,"c":0.0000978927,"v":0.0,"t":1721059200}
+{"o":0.0000978927,"h":0.0000981895,"l":0.0000968884,"c":0.0000976864,"v":0.0,"t":1721062800}
+{"o":0.0000976864,"h":0.0000980087,"l":0.0000962532,"c":0.0000966807,"v":0.0,"t":1721066400}
+{"o":0.0000966807,"h":0.0000973693,"l":0.0000958181,"c":0.0000969552,"v":0.0,"t":1721070000}
+{"o":0.0000969552,"h":0.0000970411,"l":0.0000959427,"c":0.0000961636,"v":0.0,"t":1721073600}
+{"o":0.0000961636,"h":0.0000966405,"l":0.0000956791,"c":0.0000965959,"v":0.0,"t":1721077200}
+{"o":0.0000965959,"h":0.0000966531,"l":0.0000945242,"c":0.0000949178,"v":0.0,"t":1721080800}
+{"o":0.0000949178,"h":0.0000954374,"l":0.0000942398,"c":0.000094629,"v":0.0,"t":1721084400}
+{"o":0.000094629,"h":0.0000955034,"l":0.0000941614,"c":0.0000953927,"v":0.0,"t":1721088000}
+{"o":0.0000953927,"h":0.0000957948,"l":0.0000950143,"c":0.0000952362,"v":0.0,"t":1721091600}
+{"o":0.0000952362,"h":0.0000964211,"l":0.0000952073,"c":0.0000962352,"v":0.0,"t":1721095200}
+{"o":0.0000962352,"h":0.0000965142,"l":0.0000953479,"c":0.0000954818,"v":0.0,"t":1721098800}
+{"o":0.0000954818,"h":0.0000957908,"l":0.0000950599,"c":0.0000953421,"v":0.0,"t":1721102400}
+{"o":0.0000953421,"h":0.0000984315,"l":0.000094952,"c":0.0000969605,"v":0.0,"t":1721106000}
+{"o":0.0000969605,"h":0.0000980556,"l":0.0000960792,"c":0.0000979791,"v":0.0,"t":1721109600}
+{"o":0.0000979791,"h":0.000098002,"l":0.0000968516,"c":0.0000975683,"v":0.0,"t":1721113200}
+{"o":0.0000975683,"h":0.0000987915,"l":0.0000969462,"c":0.000097604,"v":0.0,"t":1721116800}
+{"o":0.000097604,"h":0.0000979607,"l":0.0000967284,"c":0.0000972011,"v":0.0,"t":1721120400}
+{"o":0.0000972011,"h":0.0000974429,"l":0.0000962995,"c":0.000096376,"v":0.0,"t":1721124000}
+{"o":0.000096376,"h":0.0000967664,"l":0.0000956739,"c":0.0000958135,"v":0.0,"t":1721127600}
+{"o":0.0000958135,"h":0.000096791,"l":0.0000954392,"c":0.0000966986,"v":0.0,"t":1721131200}
+{"o":0.0000966986,"h":0.0000968701,"l":0.0000958536,"c":0.0000968314,"v":0.0,"t":1721134800}
+{"o":0.0000968314,"h":0.0000998358,"l":0.0000964434,"c":0.0000989449,"v":1457.86335915,"t":1721138400}
+{"o":0.0000989449,"h":0.0001022531,"l":0.0000953158,"c":0.0000988952,"v":2692.511308538,"t":1721142000}
+{"o":0.0000988952,"h":0.0001006495,"l":0.0000970485,"c":0.0000988637,"v":2693.063506576,"t":1721145600}
+{"o":0.0000988637,"h":0.0001001843,"l":0.0000974479,"c":0.0000989686,"v":2693.614473179,"t":1721149200}
+{"o":0.0000989686,"h":0.0000995849,"l":0.0000979857,"c":0.0000988446,"v":2694.16421045,"t":1721152800}
+{"o":0.0000988446,"h":0.0000998269,"l":0.0000978575,"c":0.0000990452,"v":2694.712720517,"t":1721156400}
+{"o":0.0000990452,"h":0.0001004446,"l":0.0000972231,"c":0.0000991524,"v":2695.2600055,"t":1721160000}
+{"o":0.0000991524,"h":0.0000997919,"l":0.0000974991,"c":0.0000990631,"v":2695.806067525,"t":1721163600}
+{"o":0.0000990631,"h":0.0000999797,"l":0.0000974063,"c":0.0000987894,"v":2696.350908698,"t":1721167200}
+{"o":0.0000987894,"h":0.0000998656,"l":0.0000971884,"c":0.0000988188,"v":2696.894531133,"t":1721170800}
+{"o":0.0000988188,"h":0.0000993763,"l":0.0000976833,"c":0.0000985932,"v":2697.436936974,"t":1721174400}
+{"o":0.0000985932,"h":0.0001000327,"l":0.0000967734,"c":0.0000988734,"v":2697.978128323,"t":1721178000}
+{"o":0.0000988734,"h":0.0000994197,"l":0.0000975531,"c":0.000098732,"v":2698.518107278,"t":1721181600}
+{"o":0.000098732,"h":0.0000994088,"l":0.0000976333,"c":0.000098607,"v":2699.056875981,"t":1721185200}
+{"o":0.000098607,"h":0.0000992992,"l":0.0000976068,"c":0.0000984882,"v":2699.594436549,"t":1721188800}
+{"o":0.0000984882,"h":0.0000994875,"l":0.0000973814,"c":0.0000985713,"v":2999.868195809,"t":1721192400}
+{"o":0.0000985713,"h":0.0000992501,"l":0.0000972851,"c":0.0000985643,"v":2701.398995,"t":1721196000}
+{"o":0.0000985643,"h":0.0000992676,"l":0.0000974402,"c":0.0000983337,"v":1350.900102725,"t":1721199600}
+{"o":0.0000983337,"h":0.000100161,"l":0.0000970801,"c":0.0000980228,"v":1084.474722836,"t":1721203200}
+{"o":0.0000980228,"h":0.0000994254,"l":0.0000970469,"c":0.0000979654,"v":2635.727816034,"t":1721206800}
+{"o":0.0000979654,"h":0.0000989923,"l":0.0000973487,"c":0.0000980618,"v":2635.258045447,"t":1721210400}
+{"o":0.0000980618,"h":0.0000998736,"l":0.0000966484,"c":0.0000980044,"v":2634.789658375,"t":1721214000}
+{"o":0.0000980044,"h":0.0000990641,"l":0.0000976009,"c":0.0000984996,"v":2428.338713035,"t":1721217600}
+{"o":0.0000984996,"h":0.0000997036,"l":0.0000969267,"c":0.0000983818,"v":2633.667911732,"t":1721221200}
+{"o":0.0000983818,"h":0.0000997807,"l":0.0000970811,"c":0.0000987808,"v":2992.976442368,"t":1721224800}
+{"o":0.0000987808,"h":0.0001004393,"l":0.0000967454,"c":0.0000987496,"v":2631.934151609,"t":1721228400}
+{"o":0.0000987496,"h":0.000100968,"l":0.0000965997,"c":0.0000982702,"v":2837.174996623,"t":1721232000}
+{"o":0.0000982702,"h":0.0000997282,"l":0.000097365,"c":0.0000987451,"v":2425.224383387,"t":1721235600}
+{"o":0.0000987451,"h":0.0000992379,"l":0.0000971442,"c":0.0000981086,"v":7618.334505242,"t":1721239200}
+{"o":0.0000981086,"h":0.0001006859,"l":0.0000973175,"c":0.0001002825,"v":12668.323444105,"t":1721242800}
+{"o":0.0001002825,"h":0.0001015451,"l":0.0000998779,"c":0.0001005963,"v":4586.975127083,"t":1721246400}
+{"o":0.0001005963,"h":0.0001021901,"l":0.0000998146,"c":0.0001007263,"v":2599.502562615,"t":1721250000}
+{"o":0.0001007263,"h":0.0001016228,"l":0.0000998655,"c":0.0001006206,"v":2599.138132715,"t":1721253600}
+{"o":0.0001006206,"h":0.0001017785,"l":0.0001001311,"c":0.000100603,"v":2598.774750505,"t":1721257200}
+{"o":0.000100603,"h":0.0001025567,"l":0.0000988435,"c":0.0001006585,"v":2598.412412732,"t":1721260800}
+{"o":0.0001006585,"h":0.0001013822,"l":0.0000882505,"c":0.0000882883,"v":84620.972762698,"t":1721264400}
+{"o":0.0000882883,"h":0.000089495,"l":0.0000878945,"c":0.0000886034,"v":0.0,"t":1721268000}
+{"o":0.0000886034,"h":0.000088714,"l":0.0000880652,"c":0.0000884016,"v":0.0,"t":1721271600}
+{"o":0.0000884016,"h":0.0000892157,"l":0.0000883339,"c":0.0000890876,"v":0.0,"t":1721275200}
+{"o":0.0000890876,"h":0.0000894461,"l":0.0000880625,"c":0.0000882727,"v":0.0,"t":1721278800}
+{"o":0.0000882727,"h":0.0000885374,"l":0.0000878449,"c":0.0000879331,"v":0.0,"t":1721282400}
+{"o":0.0000879331,"h":0.0000885974,"l":0.0000878674,"c":0.000088564,"v":0.0,"t":1721286000}
+{"o":0.000088564,"h":0.000088802,"l":0.0000880547,"c":0.0000881273,"v":0.0,"t":1721289600}
+{"o":0.0000881273,"h":0.00008872,"l":0.0000864601,"c":0.0000880871,"v":17782.334409351,"t":1721293200}
+{"o":0.0000880871,"h":0.0000897829,"l":0.0000871689,"c":0.0000888469,"v":10928.754191026,"t":1721296800}
+{"o":0.0000888469,"h":0.0000897363,"l":0.0000880412,"c":0.0000885914,"v":6541.838980187,"t":1721300400}
+{"o":0.0000885914,"h":0.0000897836,"l":0.0000872461,"c":0.0000886123,"v":2824.9189013,"t":1721304000}
+{"o":0.0000886123,"h":0.0000895209,"l":0.0000875354,"c":0.0000881376,"v":2824.56239761,"t":1721307600}
+{"o":0.0000881376,"h":0.0000906426,"l":0.0000868808,"c":0.0000885694,"v":2824.518547748,"t":1721311200}
+{"o":0.0000885694,"h":0.000089865,"l":0.0000873156,"c":0.0000886127,"v":5755.241299094,"t":1721314800}
+{"o":0.0000886127,"h":0.0000905063,"l":0.0000878823,"c":0.0000890939,"v":2816.986883728,"t":1721318400}
+{"o":0.0000890939,"h":0.0000900742,"l":0.0000880916,"c":0.0000898274,"v":6391.038503172,"t":1721322000}
+{"o":0.0000898274,"h":0.0000911194,"l":0.0000883293,"c":0.0000898186,"v":4723.668241408,"t":1721325600}
+{"o":0.0000898186,"h":0.0000911246,"l":0.0000888275,"c":0.0000898562,"v":2801.560931141,"t":1721329200}
+{"o":0.0000898562,"h":0.0000909115,"l":0.0000887825,"c":0.0000895098,"v":2801.785238732,"t":1721332800}
+{"o":0.0000895098,"h":0.0000906617,"l":0.00008916,"c":0.0000901306,"v":2801.596883429,"t":1721336400}
+{"o":0.0000901306,"h":0.0000914442,"l":0.0000884727,"c":0.0000896158,"v":2801.408769636,"t":1721340000}
+{"o":0.0000896158,"h":0.0000926274,"l":0.0000894302,"c":0.0000914091,"v":16975.827368221,"t":1721343600}
+{"o":0.0000914091,"h":0.0000922586,"l":0.0000902042,"c":0.0000914141,"v":2780.75912662,"t":1721347200}
+{"o":0.0000914141,"h":0.0000970555,"l":0.0000901968,"c":0.0000956483,"v":47390.680322087,"t":1721350800}
+{"o":0.0000956483,"h":0.0000967685,"l":0.0000948086,"c":0.0000954145,"v":2265.490048157,"t":1721354400}
+{"o":0.0000954145,"h":0.0000957274,"l":0.0000935108,"c":0.0000938809,"v":2616.772485817,"t":1721358000}
+{"o":0.0000938809,"h":0.0000944647,"l":0.0000935597,"c":0.000094464,"v":0.0,"t":1721361600}
+{"o":0.000094464,"h":0.0000945338,"l":0.0000935609,"c":0.0000936403,"v":0.0,"t":1721365200}
+{"o":0.0000936403,"h":0.0000936938,"l":0.0000917584,"c":0.0000923658,"v":0.0,"t":1721368800}
+{"o":0.0000923658,"h":0.0000971124,"l":0.0000923532,"c":0.0000967449,"v":734.156734379,"t":1721372400}
+{"o":0.0000967449,"h":0.0000980708,"l":0.0000949048,"c":0.0000956256,"v":5175.101379145,"t":1721376000}
+{"o":0.0000956256,"h":0.0000964621,"l":0.0000947248,"c":0.0000963011,"v":0.0,"t":1721379600}
+{"o":0.0000963011,"h":0.000096516,"l":0.0000949601,"c":0.0000955221,"v":0.0,"t":1721383200}
+{"o":0.0000955221,"h":0.0000957115,"l":0.0000950164,"c":0.0000951685,"v":0.0,"t":1721386800}
+{"o":0.0000951685,"h":0.0000953665,"l":0.0000942143,"c":0.0000944416,"v":0.0,"t":1721390400}
+{"o":0.0000944416,"h":0.0000952813,"l":0.0000922184,"c":0.0000926619,"v":0.0,"t":1721394000}
+{"o":0.0000926619,"h":0.0000928912,"l":0.0000916503,"c":0.0000917039,"v":0.0,"t":1721397600}
+{"o":0.0000917039,"h":0.0000925933,"l":0.0000915436,"c":0.0000916395,"v":0.0,"t":1721401200}
+{"o":0.0000916395,"h":0.0000971689,"l":0.0000901703,"c":0.0000968751,"v":260.321837595,"t":1721404800}
+{"o":0.0000968751,"h":0.0000971607,"l":0.000095069,"c":0.0000957373,"v":1771.027650298,"t":1721408400}
+{"o":0.0000957373,"h":0.0000973881,"l":0.0000946563,"c":0.0000955159,"v":2762.813407652,"t":1721412000}
+{"o":0.0000955159,"h":0.0000965912,"l":0.0000948668,"c":0.0000955041,"v":2763.222185065,"t":1721415600}
+{"o":0.0000955041,"h":0.0001020917,"l":0.0000946591,"c":0.0001014102,"v":32308.38580197,"t":1721419200}
+{"o":0.0001014102,"h":0.0001028604,"l":0.0001002489,"c":0.0001013455,"v":3895.151428937,"t":1721422800}
+{"o":0.0001013455,"h":0.0001023257,"l":0.0001005404,"c":0.000101178,"v":2692.50641053,"t":1721426400}
+{"o":0.000101178,"h":0.0001020384,"l":0.00010063,"c":0.0001010637,"v":2693.077852326,"t":1721430000}
+{"o":0.0001010637,"h":0.0001023566,"l":0.0001005315,"c":0.0001009736,"v":2693.64801118,"t":1721433600}
+{"o":0.0001009736,"h":0.000102028,"l":0.0001001593,"c":0.0001008461,"v":2694.216889297,"t":1721437200}
+{"o":0.0001008461,"h":0.0001022676,"l":0.0000999302,"c":0.0001009742,"v":2694.784488873,"t":1721440800}
+{"o":0.0001009742,"h":0.0001025917,"l":0.0000997803,"c":0.0001008819,"v":2695.350812104,"t":1721444400}
+{"o":0.0001008819,"h":0.0001017701,"l":0.0001004207,"c":0.0001008139,"v":2942.01151477,"t":1721448000}
+{"o":0.0001008139,"h":0.0001020052,"l":0.0001002679,"c":0.0001008467,"v":2695.87021441,"t":1721451600}
+{"o":0.0001008467,"h":0.0001019515,"l":0.0001002784,"c":0.0001009358,"v":2696.434092123,"t":1721455200}
+{"o":0.0001009358,"h":0.0001017873,"l":0.000100284,"c":0.0001008046,"v":2696.996699908,"t":1721458800}
+{"o":0.0001008046,"h":0.000102764,"l":0.0001003162,"c":0.0001016671,"v":7600.553114063,"t":1721462400}
+{"o":0.0001016671,"h":0.0001029157,"l":0.0001009159,"c":0.0001017494,"v":2482.2264559,"t":1721466000}
+{"o":0.0001017494,"h":0.0001021242,"l":0.0001011748,"c":0.0001016663,"v":487.872622213,"t":1721469600}
+{"o":0.0001016663,"h":0.0001022749,"l":0.0001015917,"c":0.0001020943,"v":0.0,"t":1721473200}
+{"o":0.0001020943,"h":0.0001020943,"l":0.000101518,"c":0.0001018153,"v":0.0,"t":1721476800}
+{"o":0.0001018153,"h":0.0001024996,"l":0.0001016491,"c":0.000101945,"v":0.0,"t":1721480400}
+{"o":0.000101945,"h":0.0001020577,"l":0.0001012413,"c":0.0001014447,"v":0.0,"t":1721484000}
+{"o":0.0001014447,"h":0.00010163,"l":0.0001010124,"c":0.00010132,"v":1088.0,"t":1721487600}
+{"o":0.00010132,"h":0.0001022858,"l":0.0001005874,"c":0.00010164,"v":1377.818746339,"t":1721491200}
+{"o":0.00010164,"h":0.0001018486,"l":0.0000988961,"c":0.0000990043,"v":0.0,"t":1721494800}
+{"o":0.0000990043,"h":0.0001030652,"l":0.0000988037,"c":0.0001027934,"v":9741.368032754,"t":1721498400}
+{"o":0.0001027934,"h":0.0001036211,"l":0.0000999467,"c":0.0001009493,"v":29761.452780918,"t":1721502000}
+{"o":0.0001009493,"h":0.0001009713,"l":0.0001000089,"c":0.0001002503,"v":0.0,"t":1721505600}
+{"o":0.0001002503,"h":0.0001008019,"l":0.0000997307,"c":0.0000997756,"v":0.0,"t":1721509200}
+{"o":0.0000997756,"h":0.0001006677,"l":0.0000994563,"c":0.0001004264,"v":0.0,"t":1721512800}
+{"o":0.0001004264,"h":0.0001005058,"l":0.0000998799,"c":0.0001002981,"v":0.0,"t":1721516400}
+{"o":0.0001002981,"h":0.0001007527,"l":0.0000999625,"c":0.000100624,"v":0.0,"t":1721520000}
+{"o":0.000100624,"h":0.0001006643,"l":0.0000997836,"c":0.0001000467,"v":0.0,"t":1721523600}
+{"o":0.0001000467,"h":0.0001003249,"l":0.0000992421,"c":0.0001002842,"v":0.0,"t":1721527200}
+{"o":0.0001002842,"h":0.0001006052,"l":0.0001000466,"c":0.000100539,"v":0.0,"t":1721530800}
+{"o":0.000100539,"h":0.0001006725,"l":0.0000974253,"c":0.0000977898,"v":255.861953117,"t":1721534400}
+{"o":0.0000977898,"h":0.0000981339,"l":0.0000976229,"c":0.0000977914,"v":0.0,"t":1721538000}
+{"o":0.0000977914,"h":0.0000989066,"l":0.0000976408,"c":0.0000987966,"v":0.0,"t":1721541600}
+{"o":0.0000987966,"h":0.000098998,"l":0.0000984893,"c":0.0000988278,"v":0.0,"t":1721545200}
+{"o":0.0000988278,"h":0.000098862,"l":0.0000984605,"c":0.0000987263,"v":0.0,"t":1721548800}
+{"o":0.0000987263,"h":0.0000988422,"l":0.0000971576,"c":0.0000971597,"v":152.255037844,"t":1721552400}
+{"o":0.0000971597,"h":0.0000974654,"l":0.0000969813,"c":0.0000974456,"v":0.0,"t":1721556000}
+{"o":0.0000974456,"h":0.0000974941,"l":0.0000970074,"c":0.0000970581,"v":0.0,"t":1721559600}
+{"o":0.0000970581,"h":0.0000981189,"l":0.0000967631,"c":0.0000979355,"v":3814.659760247,"t":1721563200}
+{"o":0.0000979355,"h":0.0000985601,"l":0.0000969961,"c":0.0000976628,"v":567.608886235,"t":1721566800}
+{"o":0.0000976628,"h":0.0000980803,"l":0.0000963665,"c":0.0000966139,"v":0.0,"t":1721570400}
+{"o":0.0000966139,"h":0.0000971444,"l":0.0000952614,"c":0.000095855,"v":0.0,"t":1721574000}
+{"o":0.000095855,"h":0.0000963482,"l":0.0000948969,"c":0.0000950219,"v":0.0,"t":1721577600}
+{"o":0.0000950219,"h":0.0000973704,"l":0.000094904,"c":0.0000969075,"v":0.0,"t":1721581200}
+{"o":0.0000969075,"h":0.0000998261,"l":0.0000945511,"c":0.0000973736,"v":2535.970156969,"t":1721584800}
+{"o":0.0000973736,"h":0.0000977131,"l":0.0000956734,"c":0.0000957195,"v":0.0,"t":1721588400}
+{"o":0.0000957195,"h":0.0000959987,"l":0.0000922921,"c":0.0000934729,"v":0.0,"t":1721592000}
+{"o":0.0000934729,"h":0.0001238255,"l":0.000092207,"c":0.0001219328,"v":104282.33343778,"t":1721595600}
+{"o":0.0001219328,"h":0.0001244289,"l":0.0001208578,"c":0.0001219,"v":2281.39374769,"t":1721599200}
+{"o":0.0001219,"h":0.0001232797,"l":0.0001207515,"c":0.0001218688,"v":3279.633052747,"t":1721602800}
+{"o":0.0001218688,"h":0.0001236127,"l":0.0001199981,"c":0.0001217407,"v":2383.22463109,"t":1721606400}
+{"o":0.0001217407,"h":0.0001234368,"l":0.0001205516,"c":0.00012182,"v":2383.391987107,"t":1721610000}
+{"o":0.00012182,"h":0.0001236894,"l":0.0001206237,"c":0.0001224328,"v":2391.845782525,"t":1721613600}
+{"o":0.0001224328,"h":0.000123598,"l":0.0001207726,"c":0.0001218491,"v":2708.660681951,"t":1721617200}
+{"o":0.0001218491,"h":0.0001230408,"l":0.0001212788,"c":0.0001223996,"v":2383.388414036,"t":1721620800}
+{"o":0.0001223996,"h":0.0001245086,"l":0.0001201228,"c":0.0001225855,"v":2383.294592577,"t":1721624400}
+{"o":0.0001225855,"h":0.0001235112,"l":0.0001209471,"c":0.0001224104,"v":2383.375137744,"t":1721628000}
+{"o":0.0001224104,"h":0.0001236566,"l":0.0001206552,"c":0.0001219221,"v":2383.281428344,"t":1721631600}
+{"o":0.0001219221,"h":0.000123888,"l":0.0001203129,"c":0.000123422,"v":6286.55422246,"t":1721635200}
+{"o":0.000123422,"h":0.0001266697,"l":0.0001221256,"c":0.000125121,"v":8429.857754392,"t":1721638800}
+{"o":0.000125121,"h":0.0001268103,"l":0.0001232897,"c":0.0001252952,"v":2755.980740377,"t":1721642400}
+{"o":0.0001252952,"h":0.0001258713,"l":0.0001234378,"c":0.0001243451,"v":5161.152915111,"t":1721646000}
+{"o":0.0001243451,"h":0.0001259844,"l":0.0001184841,"c":0.000119402,"v":22994.616630743,"t":1721649600}
+{"o":0.000119402,"h":0.0001214072,"l":0.0001167383,"c":0.0001187709,"v":2612.588302902,"t":1721653200}
+{"o":0.0001187709,"h":0.0001208182,"l":0.0001178091,"c":0.0001200467,"v":911.246315143,"t":1721656800}
+{"o":0.0001200467,"h":0.0001207587,"l":0.0001158899,"c":0.0001180765,"v":5233.385926129,"t":1721660400}
+{"o":0.0001180765,"h":0.0001191593,"l":0.0001167627,"c":0.0001179688,"v":2188.085229107,"t":1721664000}
+{"o":0.0001179688,"h":0.000231225,"l":0.0001162098,"c":0.0002096792,"v":307448.6168098771,"t":1721667600}
+{"o":0.0002096792,"h":0.0002111371,"l":0.0002063808,"c":0.0002098061,"v":9548.140832568,"t":1721671200}
+{"o":0.0002098061,"h":0.000214022,"l":0.0002070091,"c":0.0002114061,"v":5441.529715564,"t":1721674800}
+{"o":0.0002114061,"h":0.000213498,"l":0.0002091489,"c":0.0002114372,"v":3413.192197684,"t":1721678400}
+{"o":0.0002114372,"h":0.0002151816,"l":0.0002050496,"c":0.0002079792,"v":8754.774706538,"t":1721682000}
+{"o":0.0002079792,"h":0.0002110411,"l":0.0002057526,"c":0.0002078978,"v":1709.099564986,"t":1721685600}
+{"o":0.0002078978,"h":0.0002109156,"l":0.0002052742,"c":0.0002058583,"v":4388.927907574,"t":1721689200}
+{"o":0.0002058583,"h":0.0002084377,"l":0.0002039793,"c":0.0002065148,"v":1957.168092445,"t":1721692800}
+{"o":0.0002065148,"h":0.000208472,"l":0.0002041936,"c":0.0002058291,"v":2195.111114705,"t":1721696400}
+{"o":0.0002058291,"h":0.0002085194,"l":0.0002027282,"c":0.0002048241,"v":2677.356181114,"t":1721700000}
+{"o":0.0002048241,"h":0.0002065592,"l":0.0002018233,"c":0.0002037224,"v":5485.628967956,"t":1721703600}
+{"o":0.0002037224,"h":0.0002079337,"l":0.0001988168,"c":0.0002037512,"v":1726.407374988,"t":1721707200}
+{"o":0.0002037512,"h":0.000205993,"l":0.0001998639,"c":0.0002021571,"v":1727.150740449,"t":1721710800}
+{"o":0.0002021571,"h":0.0002046913,"l":0.0002003766,"c":0.0002019308,"v":1727.948445024,"t":1721714400}
+{"o":0.0002019308,"h":0.0002036334,"l":0.0002000202,"c":0.0002003103,"v":3731.022722368,"t":1721718000}
+{"o":0.0002003103,"h":0.0002034628,"l":0.0001979632,"c":0.0002011801,"v":1733.318309734,"t":1721721600}
+{"o":0.0002011801,"h":0.0002020438,"l":0.0001983386,"c":0.000199121,"v":877.01060891,"t":1721725200}
+{"o":0.000199121,"h":0.0002022536,"l":0.0001981635,"c":0.0002022536,"v":994.050841354,"t":1721728800}
+{"o":0.0002022536,"h":0.0002058863,"l":0.0002022536,"c":0.0002042117,"v":0.0,"t":1721732400}
+{"o":0.0002042117,"h":0.0002057292,"l":0.0001981214,"c":0.0001988252,"v":2291.284214464,"t":1721736000}
+{"o":0.0001988252,"h":0.0002025198,"l":0.0001976813,"c":0.0002000137,"v":994.050841354,"t":1721739600}
+{"o":0.0002000137,"h":0.0002024199,"l":0.000194278,"c":0.0001972579,"v":460.496105063,"t":1721743200}
+{"o":0.0001972579,"h":0.0001999398,"l":0.0001956543,"c":0.0001975513,"v":1268.554311603,"t":1721746800}
+{"o":0.0001975513,"h":0.0002035351,"l":0.0001916692,"c":0.0001976575,"v":3253.784492577,"t":1721750400}
+{"o":0.0001976575,"h":0.0001987771,"l":0.0001938904,"c":0.0001942146,"v":1126.74090317,"t":1721754000}
+{"o":0.0001942146,"h":0.0001957345,"l":0.000193351,"c":0.000195331,"v":4117.990054986,"t":1721757600}
+{"o":0.000195331,"h":0.0001965087,"l":0.000192148,"c":0.0001942098,"v":1516.525540783,"t":1721761200}
+{"o":0.0001942098,"h":0.0001943426,"l":0.0001884094,"c":0.0001888723,"v":9000.0,"t":1721764800}
+{"o":0.0001888723,"h":0.000189714,"l":0.00018778,"c":0.000189714,"v":0.0,"t":1721768400}
+{"o":0.000189714,"h":0.000191503,"l":0.0001889845,"c":0.0001899105,"v":0.0,"t":1721772000}
+{"o":0.0001899105,"h":0.0001917246,"l":0.0001878702,"c":0.0001882783,"v":475.646647706,"t":1721775600}
+{"o":0.0001882783,"h":0.0001904636,"l":0.0001868414,"c":0.0001904009,"v":0.0,"t":1721779200}
+{"o":0.0001904009,"h":0.0001905675,"l":0.0001879551,"c":0.0001898348,"v":0.0,"t":1721782800}
+{"o":0.0001898348,"h":0.0001903919,"l":0.0001878192,"c":0.0001878986,"v":0.0,"t":1721786400}
+{"o":0.0001878986,"h":0.000188583,"l":0.0001866189,"c":0.0001875684,"v":0.0,"t":1721790000}
+{"o":0.0001875684,"h":0.0001884883,"l":0.0001873622,"c":0.0001877241,"v":0.0,"t":1721793600}
+{"o":0.0001877241,"h":0.0001891207,"l":0.0001876551,"c":0.0001881105,"v":0.0,"t":1721797200}
+{"o":0.0001881105,"h":0.0001885462,"l":0.0001869363,"c":0.0001874154,"v":0.0,"t":1721800800}
+{"o":0.0001874154,"h":0.0001877567,"l":0.0001865304,"c":0.0001869768,"v":0.0,"t":1721804400}
+{"o":0.0001869768,"h":0.0001875471,"l":0.0001836068,"c":0.000184366,"v":0.0,"t":1721808000}
+{"o":0.000184366,"h":0.0001851576,"l":0.0001839762,"c":0.000184558,"v":0.0,"t":1721811600}
+{"o":0.000184558,"h":0.0001847785,"l":0.0001833085,"c":0.0001835308,"v":0.0,"t":1721815200}
+{"o":0.0001835308,"h":0.0001836014,"l":0.0001824951,"c":0.0001832131,"v":0.0,"t":1721818800}
+{"o":0.0001832131,"h":0.0001891613,"l":0.0001830008,"c":0.0001888726,"v":1176.071870505,"t":1721822400}
+{"o":0.0001888726,"h":0.0001911379,"l":0.0001859817,"c":0.0001887709,"v":2291.280382779,"t":1721826000}
+{"o":0.0001887709,"h":0.0001926014,"l":0.000183342,"c":0.000187435,"v":2292.974481321,"t":1721829600}
+{"o":0.000187435,"h":0.0001920467,"l":0.0001837371,"c":0.0001877942,"v":2578.224733208,"t":1721833200}
+{"o":0.0001877942,"h":0.0001904929,"l":0.0001838797,"c":0.0001861628,"v":2296.592712519,"t":1721836800}
+{"o":0.0001861628,"h":0.0001889904,"l":0.0001841494,"c":0.000186663,"v":2330.32661299,"t":1721840400}
+{"o":0.000186663,"h":0.000191033,"l":0.0001824925,"c":0.0001864605,"v":2833.929318228,"t":1721844000}
+{"o":0.0001864605,"h":0.0001889697,"l":0.0001836653,"c":0.0001856498,"v":2300.472101738,"t":1721847600}
+{"o":0.0001856498,"h":0.0001879098,"l":0.00018338,"c":0.0001848685,"v":3166.092927704,"t":1721851200}
+{"o":0.0001848685,"h":0.0001895284,"l":0.0001657067,"c":0.0001694258,"v":37242.595171852,"t":1721854800}
+{"o":0.0001694258,"h":0.0001707701,"l":0.0001676357,"c":0.0001694235,"v":845.466979499,"t":1721858400}
+{"o":0.0001694235,"h":0.0001833351,"l":0.0001671585,"c":0.0001813116,"v":44778.277188336,"t":1721862000}
+{"o":0.0001813116,"h":0.0001846185,"l":0.0001797083,"c":0.0001831729,"v":4912.55394424,"t":1721865600}
+{"o":0.0001831729,"h":0.0001899643,"l":0.0001756098,"c":0.0001803638,"v":3008.312405957,"t":1721869200}
+{"o":0.0001803638,"h":0.0001884819,"l":0.0001666498,"c":0.0001725424,"v":26252.313576193,"t":1721872800}
+{"o":0.0001725424,"h":0.0001748667,"l":0.0001719405,"c":0.0001734638,"v":963.047788646,"t":1721876400}
+{"o":0.0001734638,"h":0.000174783,"l":0.0001616651,"c":0.000163532,"v":25429.138014613,"t":1721880000}
+{"o":0.000163532,"h":0.0001652106,"l":0.000161314,"c":0.0001635374,"v":875.493420159,"t":1721883600}
+{"o":0.0001635374,"h":0.0001659112,"l":0.0001616344,"c":0.0001641066,"v":873.541616864,"t":1721887200}
+{"o":0.0001641066,"h":0.0001663448,"l":0.0001595122,"c":0.0001624493,"v":12068.456430566,"t":1721890800}
+{"o":0.0001624493,"h":0.0001644216,"l":0.0001584539,"c":0.0001590957,"v":13748.466166267,"t":1721894400}
+{"o":0.0001590957,"h":0.0001597282,"l":0.0001562678,"c":0.0001574651,"v":907.659401615,"t":1721898000}
+{"o":0.0001574651,"h":0.000160264,"l":0.0001556623,"c":0.0001576187,"v":905.599203229,"t":1721901600}
+{"o":0.0001576187,"h":0.0001600112,"l":0.0001563363,"c":0.000158942,"v":1770.523556505,"t":1721905200}
+{"o":0.000158942,"h":0.0001709112,"l":0.0001559152,"c":0.0001661495,"v":62449.281898569,"t":1721908800}
+{"o":0.0001661495,"h":0.000167086,"l":0.000159824,"c":0.0001611765,"v":8728.604680683,"t":1721912400}
+{"o":0.0001611765,"h":0.0001661655,"l":0.0001559338,"c":0.0001607466,"v":2618.338881815,"t":1721916000}
+{"o":0.0001607466,"h":0.0001629366,"l":0.0001584363,"c":0.0001601297,"v":2149.055177513,"t":1721919600}
+{"o":0.0001601297,"h":0.0001632345,"l":0.0001580233,"c":0.0001612867,"v":2149.785198709,"t":1721923200}
+{"o":0.0001612867,"h":0.0001626592,"l":0.0001585723,"c":0.0001600353,"v":2150.193624433,"t":1721926800}
+{"o":0.0001600353,"h":0.000164482,"l":0.0001568084,"c":0.0001607407,"v":2150.921212528,"t":1721930400}
+{"o":0.0001607407,"h":0.0001625951,"l":0.0001582774,"c":0.000160226,"v":2622.265407163,"t":1721934000}
+{"o":0.000160226,"h":0.0001639971,"l":0.0001554598,"c":0.0001584596,"v":2277.551043239,"t":1721937600}
+{"o":0.0001584596,"h":0.000163068,"l":0.0001565227,"c":0.000160005,"v":2153.58611975,"t":1721941200}
+{"o":0.000160005,"h":0.0001614501,"l":0.0001581019,"c":0.0001603527,"v":2154.146517339,"t":1721944800}
+{"o":0.0001603527,"h":0.0001617568,"l":0.0001582254,"c":0.0001600169,"v":2154.785882527,"t":1721948400}
+{"o":0.0001600169,"h":0.0001614153,"l":0.0001580663,"c":0.0001595933,"v":2155.183233496,"t":1721952000}
+{"o":0.0001595933,"h":0.0001609292,"l":0.0001577779,"c":0.0001587236,"v":2155.820210553,"t":1721955600}
+{"o":0.0001587236,"h":0.0001615213,"l":0.0001569109,"c":0.0001598164,"v":2156.456137702,"t":1721959200}
+{"o":0.0001598164,"h":0.0001613207,"l":0.0001579732,"c":0.0001597633,"v":2157.090580791,"t":1721962800}
+{"o":0.0001597633,"h":0.0001609286,"l":0.0001571377,"c":0.0001572981,"v":9784.337552072,"t":1721966400}
+{"o":0.0001572981,"h":0.0001579655,"l":0.0001548903,"c":0.0001558491,"v":2743.640617049,"t":1721970000}
+{"o":0.0001558491,"h":0.0001560801,"l":0.0001552425,"c":0.0001557153,"v":0.0,"t":1721973600}
+{"o":0.0001557153,"h":0.000156171,"l":0.0001552403,"c":0.0001560774,"v":0.0,"t":1721977200}
+{"o":0.0001560774,"h":0.0001561354,"l":0.0001547214,"c":0.0001548781,"v":0.0,"t":1721980800}
+{"o":0.0001548781,"h":0.0001548781,"l":0.0001532265,"c":0.00015413,"v":0.0,"t":1721984400}
+{"o":0.00015413,"h":0.0001548111,"l":0.0001535932,"c":0.0001544879,"v":0.0,"t":1721988000}
+{"o":0.0001544879,"h":0.0001556015,"l":0.0001539788,"c":0.0001542356,"v":3280.158833092,"t":1721991600}
+{"o":0.0001542356,"h":0.000155006,"l":0.0001514804,"c":0.0001524959,"v":7521.851460602,"t":1721995200}
+{"o":0.0001524959,"h":0.0001538142,"l":0.0001468513,"c":0.0001494388,"v":1183.112999335,"t":1721998800}
+{"o":0.0001494388,"h":0.000152392,"l":0.0001491042,"c":0.0001508703,"v":14.670607661,"t":1722002400}
+{"o":0.0001508703,"h":0.0001520819,"l":0.0001498418,"c":0.0001514134,"v":394.773599961,"t":1722006000}
+{"o":0.0001514134,"h":0.0001528667,"l":0.0001508349,"c":0.0001523948,"v":1131.908570748,"t":1722009600}
+{"o":0.0001523948,"h":0.0001532101,"l":0.0001499879,"c":0.0001522859,"v":1993.8683917,"t":1722013200}
+{"o":0.0001522859,"h":0.000153006,"l":0.0001506072,"c":0.0001521404,"v":2637.177997248,"t":1722016800}
+{"o":0.0001521404,"h":0.000153337,"l":0.0001512419,"c":0.0001524791,"v":2164.035993624,"t":1722020400}
+{"o":0.0001524791,"h":0.0001534885,"l":0.0001510061,"c":0.0001516964,"v":1805.806519374,"t":1722024000}
+{"o":0.0001516964,"h":0.0001537751,"l":0.0001505457,"c":0.0001520454,"v":1984.206197602,"t":1722027600}
+{"o":0.0001520454,"h":0.0001535614,"l":0.0001507411,"c":0.0001517262,"v":1983.842394128,"t":1722031200}
+{"o":0.0001517262,"h":0.0001533529,"l":0.0001512951,"c":0.0001519927,"v":2313.840136033,"t":1722034800}
+{"o":0.0001519927,"h":0.0001534115,"l":0.0001510377,"c":0.0001524934,"v":1652.357787879,"t":1722038400}
+{"o":0.0001524934,"h":0.0001535719,"l":0.0001513479,"c":0.0001522645,"v":1982.491530765,"t":1722042000}
+{"o":0.0001522645,"h":0.0001541133,"l":0.0001498125,"c":0.0001512401,"v":1982.065883143,"t":1722045600}
+{"o":0.0001512401,"h":0.0001543168,"l":0.0001502856,"c":0.0001520757,"v":1981.708172462,"t":1722049200}
+{"o":0.0001520757,"h":0.0001538497,"l":0.0001510064,"c":0.0001526185,"v":1981.218140709,"t":1722052800}
+{"o":0.0001526185,"h":0.0001540877,"l":0.0001509684,"c":0.0001520653,"v":3082.362047472,"t":1722056400}
+{"o":0.0001520653,"h":0.00015352,"l":0.0001509086,"c":0.0001525591,"v":1983.265171526,"t":1722060000}
+{"o":0.0001525591,"h":0.0001543853,"l":0.00015017,"c":0.0001520003,"v":1982.837228394,"t":1722063600}
+{"o":0.0001520003,"h":0.0001536666,"l":0.0001507822,"c":0.0001513702,"v":1982.277402911,"t":1722067200}
+{"o":0.0001513702,"h":0.0001534973,"l":0.000151356,"c":0.0001520851,"v":1981.985605388,"t":1722070800}
+{"o":0.0001520851,"h":0.0001538948,"l":0.0001513392,"c":0.0001522537,"v":1651.353022757,"t":1722074400}
+{"o":0.0001522537,"h":0.0001531375,"l":0.0001521532,"c":0.0001522605,"v":0.0,"t":1722078000}
+{"o":0.0001522605,"h":0.0001522699,"l":0.0001510862,"c":0.0001516775,"v":0.0,"t":1722081600}
+{"o":0.0001516775,"h":0.0001518664,"l":0.0001499506,"c":0.0001505461,"v":0.0,"t":1722085200}
+{"o":0.0001505461,"h":0.0001530549,"l":0.0001503847,"c":0.0001524013,"v":0.0,"t":1722088800}
+{"o":0.0001524013,"h":0.000155478,"l":0.0001521791,"c":0.0001546999,"v":0.0,"t":1722092400}
+{"o":0.0001546999,"h":0.0001554748,"l":0.00015405,"c":0.0001552935,"v":0.0,"t":1722096000}
+{"o":0.0001552935,"h":0.0001564041,"l":0.0001546427,"c":0.0001561304,"v":0.0,"t":1722099600}
+{"o":0.0001561304,"h":0.0001562606,"l":0.0001499236,"c":0.0001512059,"v":8252.720220143,"t":1722103200}
+{"o":0.0001512059,"h":0.0001527686,"l":0.0001509286,"c":0.0001510463,"v":0.0,"t":1722106800}
+{"o":0.0001510463,"h":0.0001538821,"l":0.0001496033,"c":0.0001497466,"v":0.0,"t":1722110400}
+{"o":0.0001497466,"h":0.0001506449,"l":0.0001468339,"c":0.0001473867,"v":0.0,"t":1722114000}
+{"o":0.0001473867,"h":0.0001639743,"l":0.0001467908,"c":0.0001636447,"v":40031.773460263,"t":1722117600}
+{"o":0.0001636447,"h":0.0001654434,"l":0.0001636447,"c":0.0001651667,"v":0.0,"t":1722121200}
+{"o":0.0001651667,"h":0.0001665181,"l":0.0001641044,"c":0.0001643431,"v":0.0,"t":1722124800}
+{"o":0.0001643431,"h":0.00016511,"l":0.0001628132,"c":0.0001643172,"v":304.84057114,"t":1722128400}
+{"o":0.0001643172,"h":0.0001652119,"l":0.0001634839,"c":0.000164489,"v":1641.975485595,"t":1722132000}
+{"o":0.000164489,"h":0.0001654227,"l":0.0001625666,"c":0.0001632839,"v":4951.632132086,"t":1722135600}
+{"o":0.0001632839,"h":0.0001652323,"l":0.0001628466,"c":0.0001651861,"v":0.0,"t":1722139200}
+{"o":0.0001651861,"h":0.0001662032,"l":0.0001645333,"c":0.0001648166,"v":0.0,"t":1722142800}
+{"o":0.0001648166,"h":0.0001657266,"l":0.0001645969,"c":0.000165237,"v":0.0,"t":1722146400}
+{"o":0.000165237,"h":0.0001656738,"l":0.0001635796,"c":0.0001637419,"v":0.0,"t":1722150000}
+{"o":0.0001637419,"h":0.0001644622,"l":0.0001631827,"c":0.0001638428,"v":0.0,"t":1722153600}
+{"o":0.0001638428,"h":0.000164036,"l":0.0001631035,"c":0.0001638975,"v":0.0,"t":1722157200}
+{"o":0.0001638975,"h":0.0001640649,"l":0.0001629205,"c":0.0001631645,"v":0.0,"t":1722160800}
+{"o":0.0001631645,"h":0.0001631968,"l":0.0001619744,"c":0.0001624778,"v":0.0,"t":1722164400}
+{"o":0.0001624778,"h":0.0001629057,"l":0.0001614965,"c":0.0001619766,"v":0.0,"t":1722168000}
+{"o":0.0001619766,"h":0.000162257,"l":0.0001612771,"c":0.0001615391,"v":0.0,"t":1722171600}
+{"o":0.0001615391,"h":0.0001638097,"l":0.0001603119,"c":0.0001627097,"v":675.47241702,"t":1722175200}
+{"o":0.0001627097,"h":0.0001635695,"l":0.0001611908,"c":0.0001627794,"v":1847.925250079,"t":1722178800}
+{"o":0.0001627794,"h":0.0001634395,"l":0.0001387699,"c":0.0001398134,"v":61933.980118201,"t":1722182400}
+{"o":0.0001398134,"h":0.0001408003,"l":0.0001323246,"c":0.0001331245,"v":23417.464228275,"t":1722186000}
+{"o":0.0001331245,"h":0.0001348054,"l":0.000131794,"c":0.0001335863,"v":2775.182601841,"t":1722189600}
+{"o":0.0001335863,"h":0.0001344505,"l":0.0001321672,"c":0.0001336999,"v":2234.037265592,"t":1722193200}
+{"o":0.0001336999,"h":0.0001343509,"l":0.0001324369,"c":0.0001330854,"v":2233.702747786,"t":1722196800}
+{"o":0.0001330854,"h":0.0001345335,"l":0.0001322601,"c":0.0001330053,"v":2233.528021606,"t":1722200400}
+{"o":0.0001330053,"h":0.0001347989,"l":0.000131516,"c":0.0001336754,"v":2233.195078767,"t":1722204000}
+{"o":0.0001336754,"h":0.0001356008,"l":0.000132177,"c":0.0001342317,"v":3742.626503912,"t":1722207600}
+{"o":0.0001342317,"h":0.0001368677,"l":0.0001309802,"c":0.0001334378,"v":2228.572663966,"t":1722211200}
+{"o":0.0001334378,"h":0.0001353955,"l":0.0001325515,"c":0.0001343826,"v":2228.491374079,"t":1722214800}
+{"o":0.0001343826,"h":0.0001432127,"l":0.0001301946,"c":0.0001395103,"v":18446.899234273,"t":1722218400}
+{"o":0.0001395103,"h":0.0001404042,"l":0.0001379074,"c":0.0001388546,"v":2185.08427981,"t":1722222000}
+{"o":0.0001388546,"h":0.0001408351,"l":0.0001375349,"c":0.0001387249,"v":2184.885183572,"t":1722225600}
+{"o":0.0001387249,"h":0.0001400787,"l":0.0001381908,"c":0.0001395194,"v":2184.920134295,"t":1722229200}
+{"o":0.0001395194,"h":0.0001402733,"l":0.0001381246,"c":0.0001388888,"v":2184.721387246,"t":1722232800}
+{"o":0.0001388888,"h":0.0001407734,"l":0.0001377355,"c":0.0001395527,"v":2184.523475886,"t":1722236400}
+{"o":0.0001395527,"h":0.0001402724,"l":0.0001383116,"c":0.0001389573,"v":2220.048847204,"t":1722240000}
+{"o":0.0001389573,"h":0.0001398033,"l":0.0001385973,"c":0.0001392915,"v":71.6227771,"t":1722243600}
+{"o":0.0001392915,"h":0.0001402639,"l":0.0001392818,"c":0.0001401082,"v":0.0,"t":1722247200}
+{"o":0.0001401082,"h":0.0001404864,"l":0.0001393407,"c":0.0001400885,"v":0.0,"t":1722250800}
+{"o":0.0001400885,"h":0.0001402349,"l":0.0001382369,"c":0.0001386498,"v":708.414433775,"t":1722254400}
+{"o":0.0001386498,"h":0.0001401988,"l":0.0001378197,"c":0.0001393332,"v":708.414433775,"t":1722258000}
+{"o":0.0001393332,"h":0.0001422422,"l":0.0001361736,"c":0.0001385762,"v":2035.816558833,"t":1722261600}
+{"o":0.0001385762,"h":0.0001412628,"l":0.0001378112,"c":0.0001387052,"v":12805.764080573,"t":1722265200}
+{"o":0.0001387052,"h":0.0001408619,"l":0.0001371452,"c":0.000139166,"v":187.094137387,"t":1722268800}
+{"o":0.000139166,"h":0.0001416021,"l":0.0001375363,"c":0.0001399056,"v":1822.554958955,"t":1722272400}
+{"o":0.0001399056,"h":0.000140736,"l":0.000137847,"c":0.0001398138,"v":2056.507527385,"t":1722276000}
+{"o":0.0001398138,"h":0.0001409494,"l":0.0001378023,"c":0.0001394909,"v":2010.717253362,"t":1722279600}
+{"o":0.0001394909,"h":0.0001416081,"l":0.0001376951,"c":0.0001414564,"v":7276.173674291,"t":1722283200}
+{"o":0.0001414564,"h":0.0001436165,"l":0.0001384022,"c":0.000140669,"v":2000.703650302,"t":1722286800}
+{"o":0.000140669,"h":0.000142464,"l":0.0001392148,"c":0.0001412378,"v":2036.630971682,"t":1722290400}
+{"o":0.0001412378,"h":0.000142664,"l":0.0001390548,"c":0.0001404086,"v":4210.702151223,"t":1722294000}
+{"o":0.0001404086,"h":0.0001419704,"l":0.0001378156,"c":0.0001405374,"v":2006.510775465,"t":1722297600}
+{"o":0.0001405374,"h":0.0001426946,"l":0.0001372047,"c":0.0001406041,"v":2007.067612055,"t":1722301200}
+{"o":0.0001406041,"h":0.0001415858,"l":0.0001380033,"c":0.0001397391,"v":2007.558602936,"t":1722304800}
+{"o":0.0001397391,"h":0.000140637,"l":0.0001367398,"c":0.0001389964,"v":6292.46878985,"t":1722308400}
+{"o":0.0001389964,"h":0.0001395448,"l":0.0001371543,"c":0.0001377966,"v":2014.445571866,"t":1722312000}
+{"o":0.0001377966,"h":0.0001407343,"l":0.0001357512,"c":0.0001388886,"v":2014.923132346,"t":1722315600}
+{"o":0.0001388886,"h":0.0001397138,"l":0.0001355888,"c":0.0001358668,"v":11018.556376917,"t":1722319200}
+{"o":0.0001358668,"h":0.0001365615,"l":0.0001345408,"c":0.0001361835,"v":2034.794484111,"t":1722322800}
+{"o":0.0001361835,"h":0.0001373277,"l":0.0001342596,"c":0.0001361912,"v":2035.234312419,"t":1722326400}
+{"o":0.0001361912,"h":0.0001364737,"l":0.0001346544,"c":0.0001356849,"v":2035.67331284,"t":1722330000}
+{"o":0.0001356849,"h":0.0001366798,"l":0.0001341503,"c":0.0001352041,"v":2035.979553694,"t":1722333600}
+{"o":0.0001352041,"h":0.0001361826,"l":0.0001344767,"c":0.0001350856,"v":678.801564796,"t":1722337200}
+{"o":0.0001350856,"h":0.0001363625,"l":0.0001347108,"c":0.0001347941,"v":0.0,"t":1722340800}
+{"o":0.0001347941,"h":0.0001363385,"l":0.0001338991,"c":0.0001361455,"v":0.0,"t":1722344400}
+{"o":0.0001361455,"h":0.0001397673,"l":0.0001342243,"c":0.0001383367,"v":10333.897232674,"t":1722348000}
+{"o":0.0001383367,"h":0.0001395022,"l":0.0001373376,"c":0.0001380196,"v":0.0,"t":1722351600}
+{"o":0.0001380196,"h":0.0001389215,"l":0.0001359744,"c":0.0001372341,"v":6000.0,"t":1722355200}
+{"o":0.0001372341,"h":0.0001393344,"l":0.0001371611,"c":0.0001391311,"v":0.0,"t":1722358800}
+{"o":0.0001391311,"h":0.0001397005,"l":0.000138388,"c":0.00013873,"v":0.0,"t":1722362400}
+{"o":0.00013873,"h":0.0001400116,"l":0.0001385125,"c":0.0001387272,"v":0.0,"t":1722366000}
+{"o":0.0001387272,"h":0.0001406127,"l":0.0001371852,"c":0.0001373492,"v":0.0,"t":1722369600}
+{"o":0.0001373492,"h":0.0001379018,"l":0.0001371624,"c":0.0001375068,"v":0.0,"t":1722373200}
+{"o":0.0001375068,"h":0.0001381321,"l":0.0001356101,"c":0.0001357925,"v":43.971243466,"t":1722376800}
+{"o":0.0001357925,"h":0.0001376551,"l":0.0001353174,"c":0.0001374216,"v":5076.678178885,"t":1722380400}
+{"o":0.0001374216,"h":0.0001382484,"l":0.000136062,"c":0.0001361978,"v":0.0,"t":1722384000}
+{"o":0.0001361978,"h":0.0001369233,"l":0.0001355909,"c":0.0001357204,"v":0.0,"t":1722387600}
+{"o":0.0001357204,"h":0.0001390799,"l":0.0001354857,"c":0.0001388156,"v":1996.716919252,"t":1722391200}
+{"o":0.0001388156,"h":0.0001389435,"l":0.0001379446,"c":0.0001383571,"v":0.0,"t":1722394800}
+{"o":0.0001383571,"h":0.0001405633,"l":0.0001382603,"c":0.0001397676,"v":0.0,"t":1722398400}
+{"o":0.0001397676,"h":0.0001404908,"l":0.0001376753,"c":0.0001377909,"v":0.0,"t":1722402000}
+{"o":0.0001377909,"h":0.0001379465,"l":0.0001363288,"c":0.0001365051,"v":0.0,"t":1722405600}
+{"o":0.0001365051,"h":0.0001369127,"l":0.0001361951,"c":0.0001367664,"v":0.0,"t":1722409200}
+{"o":0.0001367664,"h":0.0001409511,"l":0.0001360225,"c":0.0001380587,"v":18437.822834198,"t":1722412800}
+{"o":0.0001380587,"h":0.0001386561,"l":0.0001376182,"c":0.0001383474,"v":0.0,"t":1722416400}
+{"o":0.0001383474,"h":0.0001394934,"l":0.000138272,"c":0.0001394258,"v":0.0,"t":1722420000}
+{"o":0.0001394258,"h":0.0001400447,"l":0.0001389786,"c":0.0001397932,"v":0.0,"t":1722423600}
+{"o":0.0001397932,"h":0.0001402285,"l":0.0001391895,"c":0.0001401793,"v":0.0,"t":1722427200}
+{"o":0.0001401793,"h":0.0001402166,"l":0.0001377979,"c":0.0001390339,"v":0.0,"t":1722430800}
+{"o":0.0001390339,"h":0.0001409979,"l":0.0001381747,"c":0.0001406262,"v":0.0,"t":1722434400}
+{"o":0.0001406262,"h":0.0001412628,"l":0.0001401531,"c":0.0001410688,"v":0.0,"t":1722438000}
+{"o":0.0001410688,"h":0.000141472,"l":0.000139536,"c":0.0001409348,"v":0.0,"t":1722441600}
+{"o":0.0001409348,"h":0.0001412774,"l":0.000139016,"c":0.0001395976,"v":0.0,"t":1722445200}
+{"o":0.0001395976,"h":0.0001419325,"l":0.0001393489,"c":0.0001405274,"v":0.0,"t":1722448800}
+{"o":0.0001405274,"h":0.0001450547,"l":0.0001399536,"c":0.0001438217,"v":0.0,"t":1722452400}
+{"o":0.0001438217,"h":0.0001464461,"l":0.0001435827,"c":0.0001463575,"v":0.0,"t":1722456000}
+{"o":0.0001463575,"h":0.0001470639,"l":0.000144978,"c":0.0001460408,"v":0.0,"t":1722459600}
+{"o":0.0001460408,"h":0.0001477581,"l":0.0001460408,"c":0.0001465158,"v":0.0,"t":1722463200}
+{"o":0.0001465158,"h":0.0001479605,"l":0.0001464201,"c":0.0001478669,"v":0.0,"t":1722466800}
+{"o":0.0001478669,"h":0.0001483754,"l":0.0001468571,"c":0.0001476553,"v":0.0,"t":1722470400}
+{"o":0.0001476553,"h":0.0001492177,"l":0.00013472,"c":0.0001356973,"v":103.524629949,"t":1722474000}
+{"o":0.0001356973,"h":0.0001415265,"l":0.0001353567,"c":0.0001408152,"v":14396.04356781,"t":1722477600}
+{"o":0.0001408152,"h":0.0001421465,"l":0.0001408152,"c":0.0001419958,"v":0.0,"t":1722481200}
+{"o":0.0001419958,"h":0.0001442373,"l":0.0001415867,"c":0.000143741,"v":0.0,"t":1722484800}
+{"o":0.000143741,"h":0.0001442287,"l":0.0001412782,"c":0.0001416655,"v":0.0,"t":1722488400}
+{"o":0.0001416655,"h":0.0001422403,"l":0.0001410653,"c":0.0001421374,"v":0.0,"t":1722492000}
+{"o":0.0001421374,"h":0.0001426332,"l":0.0001413118,"c":0.0001423248,"v":0.0,"t":1722495600}
+{"o":0.0001423248,"h":0.000142428,"l":0.0001413572,"c":0.0001414184,"v":0.0,"t":1722499200}
+{"o":0.0001414184,"h":0.000142517,"l":0.0001409103,"c":0.0001423765,"v":0.0,"t":1722502800}
+{"o":0.0001423765,"h":0.0001425587,"l":0.0001415358,"c":0.0001416135,"v":0.0,"t":1722506400}
+{"o":0.0001416135,"h":0.0001421302,"l":0.0001409035,"c":0.0001411342,"v":0.0,"t":1722510000}
+{"o":0.0001411342,"h":0.0001413105,"l":0.0001396759,"c":0.0001400645,"v":0.0,"t":1722513600}
+{"o":0.0001400645,"h":0.0001416337,"l":0.0001393185,"c":0.0001407288,"v":239.0,"t":1722517200}
+{"o":0.0001407288,"h":0.0001450828,"l":0.0001404442,"c":0.0001450576,"v":0.0,"t":1722520800}
+{"o":0.0001450576,"h":0.0001479238,"l":0.0001447406,"c":0.0001467829,"v":0.0,"t":1722524400}
+{"o":0.0001467829,"h":0.0001488824,"l":0.00014087,"c":0.0001418285,"v":5627.215422681,"t":1722528000}
+{"o":0.0001418285,"h":0.0001460919,"l":0.0001417247,"c":0.000143748,"v":8301.549355155,"t":1722531600}
+{"o":0.000143748,"h":0.0001488331,"l":0.0001381703,"c":0.0001402305,"v":40595.070459524,"t":1722535200}
+{"o":0.0001402305,"h":0.0001403479,"l":0.0001378589,"c":0.0001380841,"v":0.0,"t":1722538800}
+{"o":0.0001380841,"h":0.0001391405,"l":0.0001357647,"c":0.0001360046,"v":0.0,"t":1722542400}
+{"o":0.0001360046,"h":0.0001362622,"l":0.0001336745,"c":0.0001347988,"v":0.0,"t":1722546000}
+{"o":0.0001347988,"h":0.0001349745,"l":0.0001331274,"c":0.0001339008,"v":0.0,"t":1722549600}
+{"o":0.0001339008,"h":0.000134296,"l":0.0001332604,"c":0.0001339979,"v":0.0,"t":1722553200}
+{"o":0.0001339979,"h":0.0001342825,"l":0.0001323095,"c":0.0001342251,"v":0.0,"t":1722556800}
+{"o":0.0001342251,"h":0.0001364949,"l":0.0001342251,"c":0.0001363269,"v":0.0,"t":1722560400}
+{"o":0.0001363269,"h":0.0001387938,"l":0.000135688,"c":0.0001373746,"v":0.0,"t":1722564000}
+{"o":0.0001373746,"h":0.0001379335,"l":0.0001360353,"c":0.0001364531,"v":0.0,"t":1722567600}
+{"o":0.0001364531,"h":0.0001369253,"l":0.0001357721,"c":0.0001357721,"v":0.0,"t":1722571200}
+{"o":0.0001357721,"h":0.0001382681,"l":0.0001347217,"c":0.0001370935,"v":722.516426127,"t":1722574800}
+{"o":0.0001370935,"h":0.000139908,"l":0.0001367107,"c":0.000137376,"v":0.0,"t":1722578400}
+{"o":0.000137376,"h":0.000138967,"l":0.0001370524,"c":0.0001378466,"v":0.0,"t":1722582000}
+{"o":0.0001378466,"h":0.0001387763,"l":0.000136299,"c":0.0001363614,"v":0.0,"t":1722585600}
+{"o":0.0001363614,"h":0.0001364146,"l":0.0001353457,"c":0.000135792,"v":0.0,"t":1722589200}
+{"o":0.000135792,"h":0.000136327,"l":0.0001349652,"c":0.000135398,"v":0.0,"t":1722592800}
+{"o":0.000135398,"h":0.0001356787,"l":0.000134602,"c":0.0001354237,"v":0.0,"t":1722596400}
+{"o":0.0001354237,"h":0.0001370942,"l":0.0001346278,"c":0.0001357388,"v":0.0,"t":1722600000}
+{"o":0.0001357388,"h":0.0001368124,"l":0.0001328099,"c":0.0001340022,"v":0.0,"t":1722603600}
+{"o":0.0001340022,"h":0.000142974,"l":0.0001338169,"c":0.0001411443,"v":0.0,"t":1722607200}
+{"o":0.0001411443,"h":0.0001455979,"l":0.0001407311,"c":0.0001418648,"v":0.0,"t":1722610800}
+{"o":0.0001418648,"h":0.0001442793,"l":0.0001413759,"c":0.0001441277,"v":0.0,"t":1722614400}
+{"o":0.0001441277,"h":0.0001450601,"l":0.0001423217,"c":0.0001440984,"v":0.0,"t":1722618000}
+{"o":0.0001440984,"h":0.0001458551,"l":0.0001437428,"c":0.0001452334,"v":0.0,"t":1722621600}
+{"o":0.0001452334,"h":0.0001484789,"l":0.0001449532,"c":0.0001471846,"v":0.0,"t":1722625200}
+{"o":0.0001471846,"h":0.000148444,"l":0.000144683,"c":0.00014527,"v":0.0,"t":1722628800}
+{"o":0.00014527,"h":0.0001478517,"l":0.0001321829,"c":0.0001325594,"v":13677.60982549,"t":1722632400}
+{"o":0.0001325594,"h":0.0001345673,"l":0.0001322221,"c":0.0001341318,"v":0.0,"t":1722636000}
+{"o":0.0001341318,"h":0.0001356739,"l":0.0001296384,"c":0.0001305715,"v":1994.462215258,"t":1722639600}
+{"o":0.0001305715,"h":0.0001329516,"l":0.0001295194,"c":0.0001319927,"v":0.0,"t":1722643200}
+{"o":0.0001319927,"h":0.0001341658,"l":0.000128979,"c":0.0001294116,"v":79.666795522,"t":1722646800}
+{"o":0.0001294116,"h":0.0001307034,"l":0.0001288275,"c":0.0001306584,"v":0.0,"t":1722650400}
+{"o":0.0001306584,"h":0.0001310791,"l":0.0001280626,"c":0.0001281214,"v":0.0,"t":1722654000}
+{"o":0.0001281214,"h":0.000130098,"l":0.000128093,"c":0.0001297582,"v":0.0,"t":1722657600}
+{"o":0.0001297582,"h":0.0001301459,"l":0.0001289296,"c":0.0001295292,"v":0.0,"t":1722661200}
+{"o":0.0001295292,"h":0.0001319054,"l":0.0001288254,"c":0.0001309383,"v":1230.17933671,"t":1722664800}
+{"o":0.0001309383,"h":0.0001317242,"l":0.0001282741,"c":0.0001297832,"v":9333.122772772,"t":1722668400}
+{"o":0.0001297832,"h":0.0001319736,"l":0.0001295697,"c":0.0001309346,"v":0.0,"t":1722672000}
+{"o":0.0001309346,"h":0.0001326578,"l":0.0001303143,"c":0.0001303143,"v":0.0,"t":1722675600}
+{"o":0.0001303143,"h":0.0001309076,"l":0.0001294332,"c":0.0001297057,"v":0.0,"t":1722679200}
+{"o":0.0001297057,"h":0.0001300419,"l":0.0001290134,"c":0.0001291549,"v":0.0,"t":1722682800}
+{"o":0.0001291549,"h":0.0001295547,"l":0.0001281539,"c":0.0001289301,"v":0.0,"t":1722686400}
+{"o":0.0001289301,"h":0.0001300402,"l":0.0001287936,"c":0.0001294787,"v":0.0,"t":1722690000}
+{"o":0.0001294787,"h":0.0001303124,"l":0.00012872,"c":0.0001300591,"v":0.0,"t":1722693600}
+{"o":0.0001300591,"h":0.0001348119,"l":0.0001294688,"c":0.0001346536,"v":0.0,"t":1722697200}
+{"o":0.0001346536,"h":0.0001361163,"l":0.0001334094,"c":0.0001349587,"v":0.0,"t":1722700800}
+{"o":0.0001349587,"h":0.0001392747,"l":0.0001343466,"c":0.0001382534,"v":0.0,"t":1722704400}
+{"o":0.0001382534,"h":0.0001407747,"l":0.0001377801,"c":0.0001389738,"v":0.0,"t":1722708000}
+{"o":0.0001389738,"h":0.000140204,"l":0.000137646,"c":0.0001401121,"v":0.0,"t":1722711600}
+{"o":0.0001401121,"h":0.0001405029,"l":0.0001381911,"c":0.0001397216,"v":0.0,"t":1722715200}
+{"o":0.0001397216,"h":0.0001402876,"l":0.0001372804,"c":0.0001377726,"v":0.0,"t":1722718800}
+{"o":0.0001377726,"h":0.0001386506,"l":0.0001374525,"c":0.0001377591,"v":0.0,"t":1722722400}
+{"o":0.0001377591,"h":0.0001383088,"l":0.0001367053,"c":0.0001380618,"v":0.0,"t":1722726000}
+{"o":0.0001380618,"h":0.0001383178,"l":0.0001364459,"c":0.0001365604,"v":0.0,"t":1722729600}
+{"o":0.0001365604,"h":0.0001386587,"l":0.0001364163,"c":0.0001365831,"v":0.0,"t":1722733200}
+{"o":0.0001365831,"h":0.0001366555,"l":0.0001347358,"c":0.0001352744,"v":0.0,"t":1722736800}
+{"o":0.0001352744,"h":0.0001366403,"l":0.0001349645,"c":0.0001363471,"v":0.0,"t":1722740400}
+{"o":0.0001363471,"h":0.000137728,"l":0.0001362117,"c":0.0001376622,"v":0.0,"t":1722744000}
+{"o":0.0001376622,"h":0.0001377461,"l":0.0001362184,"c":0.0001370382,"v":0.0,"t":1722747600}
+{"o":0.0001370382,"h":0.000137617,"l":0.0001366876,"c":0.0001370071,"v":0.0,"t":1722751200}
+{"o":0.0001370071,"h":0.000140002,"l":0.0001368683,"c":0.0001397601,"v":0.0,"t":1722754800}
+{"o":0.0001397601,"h":0.0001410081,"l":0.0001380014,"c":0.0001383294,"v":0.0,"t":1722758400}
+{"o":0.0001383294,"h":0.0001386703,"l":0.000137089,"c":0.0001371702,"v":0.0,"t":1722762000}
+{"o":0.0001371702,"h":0.0001380158,"l":0.0001364088,"c":0.0001366042,"v":0.0,"t":1722765600}
+{"o":0.0001366042,"h":0.0001373922,"l":0.0001361554,"c":0.0001371079,"v":0.0,"t":1722769200}
+{"o":0.0001371079,"h":0.0001374603,"l":0.0001356347,"c":0.0001358011,"v":0.0,"t":1722772800}
+{"o":0.0001358011,"h":0.0001369775,"l":0.0001355929,"c":0.0001369225,"v":0.0,"t":1722776400}
+{"o":0.0001369225,"h":0.0001436275,"l":0.0001367372,"c":0.0001428568,"v":0.0,"t":1722780000}
+{"o":0.0001428568,"h":0.0001458827,"l":0.0001428541,"c":0.0001457735,"v":0.0,"t":1722783600}
+{"o":0.0001457735,"h":0.0001483024,"l":0.0001260985,"c":0.000129498,"v":610.407583653,"t":1722787200}
+{"o":0.000129498,"h":0.0001313599,"l":0.0001269478,"c":0.0001277683,"v":0.0,"t":1722790800}
+{"o":0.0001277683,"h":0.0001281677,"l":0.0001230732,"c":0.0001239502,"v":0.0,"t":1722794400}
+{"o":0.0001239502,"h":0.0001247229,"l":0.0001201391,"c":0.0001213823,"v":0.0,"t":1722798000}
+{"o":0.0001213823,"h":0.000122168,"l":0.0001185969,"c":0.0001208047,"v":0.0,"t":1722801600}
+{"o":0.0001208047,"h":0.0001231684,"l":0.0001207132,"c":0.0001228016,"v":0.0,"t":1722805200}
+{"o":0.0001228016,"h":0.0001232403,"l":0.0001208307,"c":0.0001225006,"v":0.0,"t":1722808800}
+{"o":0.0001225006,"h":0.0001255672,"l":0.0001224065,"c":0.000124674,"v":0.0,"t":1722812400}
+{"o":0.000124674,"h":0.0001327349,"l":0.0001237072,"c":0.0001313203,"v":0.0,"t":1722816000}
+{"o":0.0001313203,"h":0.0001462026,"l":0.0001287735,"c":0.0001315361,"v":0.0,"t":1722819600}
+{"o":0.0001315361,"h":0.0001374562,"l":0.0001311511,"c":0.0001316305,"v":0.0,"t":1722823200}
+{"o":0.0001316305,"h":0.000136847,"l":0.0001314681,"c":0.0001367141,"v":0.0,"t":1722826800}
+{"o":0.0001367141,"h":0.0001404183,"l":0.0001323647,"c":0.0001391429,"v":0.0,"t":1722830400}
+{"o":0.0001391429,"h":0.0001546521,"l":0.000138894,"c":0.0001457068,"v":0.0,"t":1722834000}
+{"o":0.0001457068,"h":0.000157398,"l":0.00014395,"c":0.0001472013,"v":0.0,"t":1722837600}
+{"o":0.0001472013,"h":0.0001498558,"l":0.0001385785,"c":0.000140203,"v":0.0,"t":1722841200}
+{"o":0.000140203,"h":0.0001442708,"l":0.0001390308,"c":0.0001425478,"v":0.0,"t":1722844800}
+{"o":0.0001425478,"h":0.0001478281,"l":0.0001410065,"c":0.0001439581,"v":0.0,"t":1722848400}
+{"o":0.0001439581,"h":0.0001523097,"l":0.0001433108,"c":0.0001485173,"v":0.0,"t":1722852000}
+{"o":0.0001485173,"h":0.0001560203,"l":0.0001475991,"c":0.0001486074,"v":0.0,"t":1722855600}
+{"o":0.0001486074,"h":0.0001553516,"l":0.0001453498,"c":0.0001540763,"v":0.0,"t":1722859200}
+{"o":0.0001540763,"h":0.0001570088,"l":0.0001200333,"c":0.0001213678,"v":41032.829476471,"t":1722862800}
+{"o":0.0001213678,"h":0.0001214273,"l":0.0001117517,"c":0.0001151399,"v":0.0,"t":1722866400}
+{"o":0.0001151399,"h":0.0001200827,"l":0.000112077,"c":0.0001171773,"v":99.999999642,"t":1722870000}
+{"o":0.0001171773,"h":0.0001206297,"l":0.0001123524,"c":0.000119456,"v":1700.011153274,"t":1722873600}
+{"o":0.000119456,"h":0.0001202078,"l":0.0001159176,"c":0.0001166765,"v":0.0,"t":1722877200}
+{"o":0.0001166765,"h":0.0001223482,"l":0.0001166572,"c":0.0001220309,"v":0.0,"t":1722880800}
+{"o":0.0001220309,"h":0.0001238624,"l":0.0001196965,"c":0.0001218131,"v":0.0,"t":1722884400}
+{"o":0.0001218131,"h":0.0001222317,"l":0.0001183612,"c":0.0001189769,"v":0.0,"t":1722888000}
+{"o":0.0001189769,"h":0.0001203186,"l":0.0001160582,"c":0.0001194823,"v":0.0,"t":1722891600}
+{"o":0.0001194823,"h":0.0001199685,"l":0.0001169326,"c":0.0001184798,"v":0.0,"t":1722895200}
+{"o":0.0001184798,"h":0.0001216311,"l":0.0001128598,"c":0.000117066,"v":4500.0,"t":1722898800}
+{"o":0.000117066,"h":0.0001174368,"l":0.0001091348,"c":0.0001093618,"v":0.0,"t":1722902400}
+{"o":0.0001093618,"h":0.0001107182,"l":0.0001080305,"c":0.0001095608,"v":0.0,"t":1722906000}
+{"o":0.0001095608,"h":0.0001098544,"l":0.0001075733,"c":0.0001089145,"v":0.0,"t":1722909600}
+{"o":0.0001089145,"h":0.0001104308,"l":0.0001086484,"c":0.0001095376,"v":0.0,"t":1722913200}
+{"o":0.0001095376,"h":0.0001105208,"l":0.000107525,"c":0.0001076394,"v":0.0,"t":1722916800}
+{"o":0.0001076394,"h":0.0001089655,"l":0.0001058433,"c":0.000106028,"v":0.0,"t":1722920400}
+{"o":0.000106028,"h":0.0001177263,"l":0.0001054717,"c":0.0001152131,"v":7872.947007232,"t":1722924000}
+{"o":0.0001152131,"h":0.0001164722,"l":0.0001144485,"c":0.0001148111,"v":0.0,"t":1722927600}
+{"o":0.0001148111,"h":0.0001193256,"l":0.0001147127,"c":0.0001185963,"v":0.0,"t":1722931200}
+{"o":0.0001185963,"h":0.0001195293,"l":0.0001168661,"c":0.0001174307,"v":0.0,"t":1722934800}
+{"o":0.0001174307,"h":0.0001183334,"l":0.0001165732,"c":0.0001171099,"v":0.0,"t":1722938400}
+{"o":0.0001171099,"h":0.000118362,"l":0.0001156502,"c":0.0001169215,"v":0.0,"t":1722942000}
+{"o":0.0001169215,"h":0.0001185844,"l":0.0001160551,"c":0.0001183829,"v":0.0,"t":1722945600}
+{"o":0.0001183829,"h":0.0001199381,"l":0.0001161619,"c":0.0001174154,"v":0.0,"t":1722949200}
+{"o":0.0001174154,"h":0.0001175713,"l":0.0001112267,"c":0.0001126403,"v":0.0,"t":1722952800}
+{"o":0.0001126403,"h":0.000113884,"l":0.0001113497,"c":0.000111828,"v":0.0,"t":1722956400}
+{"o":0.000111828,"h":0.0001124594,"l":0.0001101509,"c":0.0001106174,"v":0.0,"t":1722960000}
+{"o":0.0001106174,"h":0.0001125821,"l":0.0001092084,"c":0.0001122478,"v":0.0,"t":1722963600}
+{"o":0.0001122478,"h":0.0001129746,"l":0.000110311,"c":0.0001115906,"v":0.0,"t":1722967200}
+{"o":0.0001115906,"h":0.0001129857,"l":0.0001088285,"c":0.0001101788,"v":31825.09138075,"t":1722970800}
+{"o":0.0001101788,"h":0.0001112224,"l":0.0001064016,"c":0.0001068924,"v":930.450023737,"t":1722974400}
+{"o":0.0001068924,"h":0.0001080754,"l":0.0001065681,"c":0.0001069252,"v":0.0,"t":1722978000}
+{"o":0.0001069252,"h":0.0001088423,"l":0.0001052908,"c":0.000108496,"v":0.0,"t":1722981600}
+{"o":0.000108496,"h":0.0001099233,"l":0.0001079201,"c":0.0001090733,"v":0.0,"t":1722985200}
+{"o":0.0001090733,"h":0.0001103996,"l":0.0001078257,"c":0.0001087706,"v":0.0,"t":1722988800}
+{"o":0.0001087706,"h":0.0001106173,"l":0.0001055512,"c":0.0001056068,"v":0.0,"t":1722992400}
+{"o":0.0001056068,"h":0.0001065845,"l":0.0001037017,"c":0.0001054032,"v":0.0,"t":1722996000}
+{"o":0.0001054032,"h":0.0001056262,"l":0.0001037898,"c":0.0001038475,"v":0.0,"t":1722999600}
+{"o":0.0001038475,"h":0.0001041211,"l":0.0001018826,"c":0.0001026458,"v":0.0,"t":1723003200}
+{"o":0.0001026458,"h":0.0001029462,"l":0.0001015878,"c":0.0001027433,"v":0.0,"t":1723006800}
+{"o":0.0001027433,"h":0.0001038037,"l":0.0001022392,"c":0.0001035863,"v":0.0,"t":1723010400}
+{"o":0.0001035863,"h":0.0001045794,"l":0.0001027975,"c":0.0001032827,"v":0.0,"t":1723014000}
+{"o":0.0001032827,"h":0.0001036203,"l":0.000101959,"c":0.0001023916,"v":0.0,"t":1723017600}
+{"o":0.0001023916,"h":0.0001030646,"l":0.000101676,"c":0.0001029627,"v":0.0,"t":1723021200}
+{"o":0.0001029627,"h":0.0001033545,"l":0.0001019424,"c":0.0001032919,"v":0.0,"t":1723024800}
+{"o":0.0001032919,"h":0.0001044658,"l":0.0001031121,"c":0.0001038209,"v":0.0,"t":1723028400}
+{"o":0.0001038209,"h":0.0001043302,"l":0.0001024834,"c":0.0001027215,"v":0.0,"t":1723032000}
+{"o":0.0001027215,"h":0.0001040897,"l":0.0000850484,"c":0.0000864726,"v":243950.88621762,"t":1723035600}
+{"o":0.0000864726,"h":0.0000899934,"l":0.0000683985,"c":0.000077643,"v":89958.774154095,"t":1723039200}
+{"o":0.000077643,"h":0.0000844479,"l":0.0000762742,"c":0.0000829041,"v":44205.644255265,"t":1723042800}
+{"o":0.0000829041,"h":0.0000839556,"l":0.0000823097,"c":0.0000831937,"v":0.0,"t":1723046400}
+{"o":0.0000831937,"h":0.0000846643,"l":0.0000828916,"c":0.0000842198,"v":0.0,"t":1723050000}
+{"o":0.0000842198,"h":0.0000861148,"l":0.0000829264,"c":0.0000857227,"v":15500.749286355,"t":1723053600}
+{"o":0.0000857227,"h":0.0000865922,"l":0.0000849501,"c":0.0000859768,"v":0.0,"t":1723057200}
+{"o":0.0000859768,"h":0.0000866291,"l":0.0000799476,"c":0.0000806241,"v":26202.686356061,"t":1723060800}
+{"o":0.0000806241,"h":0.0000809456,"l":0.0000790658,"c":0.0000796746,"v":0.0,"t":1723064400}
+{"o":0.0000796746,"h":0.0000819556,"l":0.0000795598,"c":0.0000800275,"v":0.0,"t":1723068000}
+{"o":0.0000800275,"h":0.0000816233,"l":0.0000794785,"c":0.0000813325,"v":5046.019289623,"t":1723071600}
+{"o":0.0000813325,"h":0.0000832201,"l":0.000080688,"c":0.0000816646,"v":0.0,"t":1723075200}
+{"o":0.0000816646,"h":0.0000820772,"l":0.0000769196,"c":0.0000770348,"v":0.0,"t":1723078800}
+{"o":0.0000770348,"h":0.0000770409,"l":0.0000756773,"c":0.0000760059,"v":0.0,"t":1723082400}
+{"o":0.0000760059,"h":0.0000768881,"l":0.000075291,"c":0.0000768622,"v":0.0,"t":1723086000}
+{"o":0.0000768622,"h":0.00007771,"l":0.0000762098,"c":0.0000775308,"v":0.0,"t":1723089600}
+{"o":0.0000775308,"h":0.0000775842,"l":0.0000766249,"c":0.0000769386,"v":0.0,"t":1723093200}
+{"o":0.0000769386,"h":0.0000774633,"l":0.0000760448,"c":0.0000763438,"v":0.0,"t":1723096800}
+{"o":0.0000763438,"h":0.0000766676,"l":0.0000756576,"c":0.0000765968,"v":0.0,"t":1723100400}
+{"o":0.0000765968,"h":0.0000766871,"l":0.0000759762,"c":0.0000760624,"v":0.0,"t":1723104000}
+{"o":0.0000760624,"h":0.0000764562,"l":0.0000755795,"c":0.0000762168,"v":0.0,"t":1723107600}
+{"o":0.0000762168,"h":0.0000769195,"l":0.0000760817,"c":0.0000764596,"v":0.0,"t":1723111200}
+{"o":0.0000764596,"h":0.0000767015,"l":0.0000758867,"c":0.0000763333,"v":0.0,"t":1723114800}
+{"o":0.0000763333,"h":0.0000838267,"l":0.0000742468,"c":0.0000818837,"v":15642.99055978,"t":1723118400}
+{"o":0.0000818837,"h":0.0000838885,"l":0.0000807553,"c":0.0000832329,"v":6063.295126315,"t":1723122000}
+{"o":0.0000832329,"h":0.000083343,"l":0.0000798845,"c":0.0000803271,"v":0.0,"t":1723125600}
+{"o":0.0000803271,"h":0.0000808813,"l":0.0000797744,"c":0.0000798625,"v":0.0,"t":1723129200}
+{"o":0.0000798625,"h":0.0000834962,"l":0.0000787577,"c":0.0000834525,"v":6005.139845144,"t":1723132800}
+{"o":0.0000834525,"h":0.0000846309,"l":0.0000833099,"c":0.000084551,"v":0.0,"t":1723136400}
+{"o":0.000084551,"h":0.0000848227,"l":0.0000825628,"c":0.0000830568,"v":2804.537854266,"t":1723140000}
+{"o":0.0000830568,"h":0.0000840242,"l":0.0000829134,"c":0.0000837274,"v":0.0,"t":1723143600}
+{"o":0.0000837274,"h":0.0000839511,"l":0.0000833431,"c":0.000083719,"v":0.0,"t":1723147200}
+{"o":0.000083719,"h":0.0000837438,"l":0.0000784183,"c":0.0000785886,"v":35983.160965863,"t":1723150800}
+{"o":0.0000785886,"h":0.0000804555,"l":0.0000777075,"c":0.0000780594,"v":0.0,"t":1723154400}
+{"o":0.0000780594,"h":0.0000785141,"l":0.0000770195,"c":0.0000772701,"v":0.0,"t":1723158000}
+{"o":0.0000772701,"h":0.0000786595,"l":0.0000770576,"c":0.0000783679,"v":50.295139319,"t":1723161600}
+{"o":0.0000783679,"h":0.0000789393,"l":0.000078053,"c":0.000078813,"v":0.0,"t":1723165200}
+{"o":0.000078813,"h":0.0000798342,"l":0.0000785364,"c":0.0000797995,"v":0.0,"t":1723168800}
+{"o":0.0000797995,"h":0.0000798559,"l":0.0000788674,"c":0.000079514,"v":0.0,"t":1723172400}
+{"o":0.000079514,"h":0.0000810913,"l":0.0000794275,"c":0.0000809786,"v":0.0,"t":1723176000}
+{"o":0.0000809786,"h":0.0000813323,"l":0.0000802215,"c":0.0000804012,"v":0.0,"t":1723179600}
+{"o":0.0000804012,"h":0.0000809343,"l":0.0000799227,"c":0.0000803258,"v":0.0,"t":1723183200}
+{"o":0.0000803258,"h":0.0000803383,"l":0.0000794427,"c":0.0000800327,"v":0.0,"t":1723186800}
+{"o":0.0000800327,"h":0.000080101,"l":0.0000791411,"c":0.0000792886,"v":0.0,"t":1723190400}
+{"o":0.0000792886,"h":0.0000805404,"l":0.000079208,"c":0.0000802587,"v":0.0,"t":1723194000}
+{"o":0.0000802587,"h":0.0000813568,"l":0.0000802034,"c":0.0000809254,"v":0.0,"t":1723197600}
+{"o":0.0000809254,"h":0.0000813154,"l":0.0000772219,"c":0.000077374,"v":4913.116755977,"t":1723201200}
+{"o":0.000077374,"h":0.000078464,"l":0.0000773224,"c":0.0000780198,"v":0.0,"t":1723204800}
+{"o":0.0000780198,"h":0.0000791584,"l":0.0000777482,"c":0.0000780259,"v":0.0,"t":1723208400}
+{"o":0.0000780259,"h":0.000080053,"l":0.0000770022,"c":0.0000788132,"v":0.0,"t":1723212000}
+{"o":0.0000788132,"h":0.0000802068,"l":0.0000784718,"c":0.000080186,"v":0.0,"t":1723215600}
+{"o":0.000080186,"h":0.0000804584,"l":0.0000793412,"c":0.0000794569,"v":0.0,"t":1723219200}
+{"o":0.0000794569,"h":0.0000796809,"l":0.0000774088,"c":0.0000786904,"v":6251.499825245,"t":1723222800}
+{"o":0.0000786904,"h":0.0000794456,"l":0.0000783742,"c":0.000078493,"v":0.0,"t":1723226400}
+{"o":0.000078493,"h":0.0000788117,"l":0.0000775884,"c":0.0000779095,"v":959.617307726,"t":1723230000}
+{"o":0.0000779095,"h":0.0000782535,"l":0.0000774522,"c":0.0000780761,"v":0.0,"t":1723233600}
+{"o":0.0000780761,"h":0.0000789911,"l":0.0000775759,"c":0.0000776331,"v":0.0,"t":1723237200}
+{"o":0.0000776331,"h":0.0000785262,"l":0.0000768116,"c":0.0000768259,"v":0.0,"t":1723240800}
+{"o":0.0000768259,"h":0.0000777568,"l":0.0000760786,"c":0.0000765638,"v":0.0,"t":1723244400}
+{"o":0.0000765638,"h":0.000077367,"l":0.0000753871,"c":0.0000772765,"v":0.0,"t":1723248000}
+{"o":0.0000772765,"h":0.0000778276,"l":0.0000764865,"c":0.0000773582,"v":0.0,"t":1723251600}
+{"o":0.0000773582,"h":0.0000775612,"l":0.0000766166,"c":0.0000775064,"v":0.0,"t":1723255200}
+{"o":0.0000775064,"h":0.0000780633,"l":0.0000773793,"c":0.0000776505,"v":0.0,"t":1723258800}
+{"o":0.0000776505,"h":0.0000786393,"l":0.0000775832,"c":0.0000779722,"v":0.0,"t":1723262400}
+{"o":0.0000779722,"h":0.0000783024,"l":0.0000774584,"c":0.0000777261,"v":0.0,"t":1723266000}
+{"o":0.0000777261,"h":0.0000777899,"l":0.0000772327,"c":0.0000774385,"v":0.0,"t":1723269600}
+{"o":0.0000774385,"h":0.0000776249,"l":0.0000770001,"c":0.0000770001,"v":0.0,"t":1723273200}
+{"o":0.0000770001,"h":0.0000779002,"l":0.0000768066,"c":0.0000776494,"v":0.0,"t":1723276800}
+{"o":0.0000776494,"h":0.0000779195,"l":0.0000769513,"c":0.0000773429,"v":0.0,"t":1723280400}
+{"o":0.0000773429,"h":0.0000776006,"l":0.0000770255,"c":0.0000775247,"v":0.0,"t":1723284000}
+{"o":0.0000775247,"h":0.0000777547,"l":0.0000771832,"c":0.0000772844,"v":0.0,"t":1723287600}
+{"o":0.0000772844,"h":0.0000785393,"l":0.0000769238,"c":0.0000784961,"v":1648.756173089,"t":1723291200}
+{"o":0.0000784961,"h":0.0000793407,"l":0.0000784611,"c":0.0000792711,"v":0.0,"t":1723294800}
+{"o":0.0000792711,"h":0.0000793768,"l":0.00007879,"c":0.0000788872,"v":0.0,"t":1723298400}
+{"o":0.0000788872,"h":0.0000790334,"l":0.0000781965,"c":0.0000787504,"v":0.0,"t":1723302000}
+{"o":0.0000787504,"h":0.0000792619,"l":0.0000785706,"c":0.0000789861,"v":0.0,"t":1723305600}
+{"o":0.0000789861,"h":0.0000792039,"l":0.0000785103,"c":0.0000785983,"v":0.0,"t":1723309200}
+{"o":0.0000785983,"h":0.0000787355,"l":0.0000781827,"c":0.0000787219,"v":0.0,"t":1723312800}
+{"o":0.0000787219,"h":0.0000789762,"l":0.0000780653,"c":0.0000784818,"v":0.0,"t":1723316400}
+{"o":0.0000784818,"h":0.000078866,"l":0.0000782856,"c":0.000078537,"v":0.0,"t":1723320000}
+{"o":0.000078537,"h":0.0000785474,"l":0.0000781696,"c":0.0000782595,"v":0.0,"t":1723323600}
+{"o":0.0000782595,"h":0.0000785222,"l":0.0000781546,"c":0.0000783783,"v":0.0,"t":1723327200}
+{"o":0.0000783783,"h":0.0000789337,"l":0.0000781562,"c":0.000078502,"v":318.441547951,"t":1723330800}
+{"o":0.000078502,"h":0.0000786969,"l":0.0000779722,"c":0.0000781402,"v":0.0,"t":1723334400}
+{"o":0.0000781402,"h":0.0000785096,"l":0.000077854,"c":0.0000779239,"v":0.0,"t":1723338000}
+{"o":0.0000779239,"h":0.0000782435,"l":0.0000777665,"c":0.0000781251,"v":0.0,"t":1723341600}
+{"o":0.0000781251,"h":0.0000781267,"l":0.0000770434,"c":0.0000776653,"v":0.0,"t":1723345200}
+{"o":0.0000776653,"h":0.0000781095,"l":0.0000775157,"c":0.0000780244,"v":0.0,"t":1723348800}
+{"o":0.0000780244,"h":0.0000781096,"l":0.0000775987,"c":0.0000777608,"v":0.0,"t":1723352400}
+{"o":0.0000777608,"h":0.0000779626,"l":0.0000775866,"c":0.0000777541,"v":0.0,"t":1723356000}
+{"o":0.0000777541,"h":0.0000777541,"l":0.0000770872,"c":0.000077187,"v":0.0,"t":1723359600}
+{"o":0.000077187,"h":0.0000786559,"l":0.0000769293,"c":0.0000785922,"v":1218.824936327,"t":1723363200}
+{"o":0.0000785922,"h":0.0000792116,"l":0.0000778215,"c":0.0000789746,"v":0.0,"t":1723366800}
+{"o":0.0000789746,"h":0.0000793321,"l":0.0000786843,"c":0.0000792402,"v":0.0,"t":1723370400}
+{"o":0.0000792402,"h":0.0000803366,"l":0.0000791759,"c":0.0000799958,"v":0.0,"t":1723374000}
+{"o":0.0000799958,"h":0.0000816806,"l":0.0000799205,"c":0.0000811319,"v":0.0,"t":1723377600}
+{"o":0.0000811319,"h":0.0000820357,"l":0.0000809076,"c":0.0000811133,"v":0.0,"t":1723381200}
+{"o":0.0000811133,"h":0.000082709,"l":0.0000810397,"c":0.0000823567,"v":0.0,"t":1723384800}
+{"o":0.0000823567,"h":0.0000833205,"l":0.0000822702,"c":0.0000826606,"v":0.0,"t":1723388400}
+{"o":0.0000826606,"h":0.0000829883,"l":0.0000823389,"c":0.0000826497,"v":0.0,"t":1723392000}
+{"o":0.0000826497,"h":0.000083168,"l":0.0000820913,"c":0.0000824527,"v":0.0,"t":1723395600}
+{"o":0.0000824527,"h":0.0000836864,"l":0.0000823846,"c":0.0000830816,"v":0.0,"t":1723399200}
+{"o":0.0000830816,"h":0.0000849324,"l":0.0000830816,"c":0.0000843954,"v":0.0,"t":1723402800}
+{"o":0.0000843954,"h":0.0000855099,"l":0.0000843103,"c":0.000085434,"v":0.0,"t":1723406400}
+{"o":0.000085434,"h":0.0000861265,"l":0.0000851962,"c":0.0000857108,"v":0.0,"t":1723410000}
+{"o":0.0000857108,"h":0.0000878029,"l":0.0000851661,"c":0.0000864725,"v":0.0,"t":1723413600}
+{"o":0.0000864725,"h":0.0000872505,"l":0.0000864579,"c":0.0000868572,"v":0.0,"t":1723417200}
+{"o":0.0000868572,"h":0.0000870733,"l":0.0000855097,"c":0.0000861467,"v":0.0,"t":1723420800}
+{"o":0.0000861467,"h":0.0000864284,"l":0.0000853092,"c":0.0000856817,"v":0.0,"t":1723424400}
+{"o":0.0000856817,"h":0.0000861444,"l":0.0000851221,"c":0.0000852128,"v":0.0,"t":1723428000}
+{"o":0.0000852128,"h":0.0000859073,"l":0.0000848974,"c":0.0000854172,"v":0.0,"t":1723431600}
+{"o":0.0000854172,"h":0.0000857588,"l":0.0000851307,"c":0.0000856487,"v":0.0,"t":1723435200}
+{"o":0.0000856487,"h":0.0000864249,"l":0.0000854305,"c":0.0000858542,"v":0.0,"t":1723438800}
+{"o":0.0000858542,"h":0.0000863919,"l":0.0000855704,"c":0.0000856667,"v":0.0,"t":1723442400}
+{"o":0.0000856667,"h":0.0000864409,"l":0.0000837478,"c":0.0000842575,"v":0.0,"t":1723446000}
+{"o":0.0000842575,"h":0.0000851395,"l":0.0000779823,"c":0.0000797653,"v":3463.406172176,"t":1723449600}
+{"o":0.0000797653,"h":0.0000801678,"l":0.0000792305,"c":0.0000800065,"v":0.0,"t":1723453200}
+{"o":0.0000800065,"h":0.0000804602,"l":0.000078373,"c":0.0000783765,"v":0.0,"t":1723456800}
+{"o":0.0000783765,"h":0.00008185,"l":0.0000766124,"c":0.0000799965,"v":10597.834258528,"t":1723460400}
+{"o":0.0000799965,"h":0.0000810679,"l":0.0000799414,"c":0.0000805729,"v":0.0,"t":1723464000}
+{"o":0.0000805729,"h":0.0000836141,"l":0.0000802881,"c":0.0000833506,"v":0.0,"t":1723467600}
+{"o":0.0000833506,"h":0.0000842935,"l":0.0000799336,"c":0.0000806723,"v":0.0,"t":1723471200}
+{"o":0.0000806723,"h":0.0000826384,"l":0.0000801498,"c":0.0000814479,"v":0.0,"t":1723474800}
+{"o":0.0000814479,"h":0.0000824487,"l":0.0000811316,"c":0.0000817906,"v":0.0,"t":1723478400}
+{"o":0.0000817906,"h":0.0000828724,"l":0.0000813827,"c":0.0000828368,"v":0.0,"t":1723482000}
+{"o":0.0000828368,"h":0.0000842481,"l":0.0000739725,"c":0.0000757179,"v":41133.053681911,"t":1723485600}
+{"o":0.0000757179,"h":0.0000757204,"l":0.0000748647,"c":0.000075338,"v":0.0,"t":1723489200}
+{"o":0.000075338,"h":0.0000756537,"l":0.0000732198,"c":0.0000741603,"v":3500.0,"t":1723492800}
+{"o":0.0000741603,"h":0.0000749802,"l":0.0000736639,"c":0.0000741042,"v":0.0,"t":1723496400}
+{"o":0.0000741042,"h":0.0000742098,"l":0.0000734989,"c":0.0000738,"v":0.0,"t":1723500000}
+{"o":0.0000738,"h":0.0000738196,"l":0.0000721221,"c":0.0000727,"v":0.0,"t":1723503600}
+{"o":0.0000727,"h":0.0000730454,"l":0.0000721861,"c":0.0000724906,"v":0.0,"t":1723507200}
+{"o":0.0000724906,"h":0.000074645,"l":0.0000723266,"c":0.0000738138,"v":500.036239574,"t":1723510800}
+{"o":0.0000738138,"h":0.0000750574,"l":0.0000732561,"c":0.0000739063,"v":454.618299122,"t":1723514400}
+{"o":0.0000739063,"h":0.0000753252,"l":0.0000738632,"c":0.0000749233,"v":0.0,"t":1723518000}
+{"o":0.0000749233,"h":0.0000752846,"l":0.000074226,"c":0.0000742993,"v":0.0,"t":1723521600}
+{"o":0.0000742993,"h":0.0000745846,"l":0.0000736965,"c":0.0000738611,"v":0.0,"t":1723525200}
+{"o":0.0000738611,"h":0.0000744654,"l":0.0000733451,"c":0.0000734808,"v":0.0,"t":1723528800}
+{"o":0.0000734808,"h":0.0000737744,"l":0.0000732153,"c":0.0000737587,"v":0.0,"t":1723532400}
+{"o":0.0000737587,"h":0.0000745345,"l":0.0000735445,"c":0.0000740122,"v":0.0,"t":1723536000}
+{"o":0.0000740122,"h":0.0000748556,"l":0.0000739606,"c":0.0000744331,"v":0.0,"t":1723539600}
+{"o":0.0000744331,"h":0.0000751494,"l":0.0000741892,"c":0.0000744351,"v":0.0,"t":1723543200}
+{"o":0.0000744351,"h":0.0000746348,"l":0.0000736762,"c":0.0000738246,"v":0.0,"t":1723546800}
+{"o":0.0000738246,"h":0.0000741417,"l":0.00007307,"c":0.0000735947,"v":0.0,"t":1723550400}
+{"o":0.0000735947,"h":0.0000739263,"l":0.0000729048,"c":0.0000731252,"v":0.0,"t":1723554000}
+{"o":0.0000731252,"h":0.0000743753,"l":0.0000729451,"c":0.0000735066,"v":0.0,"t":1723557600}
+{"o":0.0000735066,"h":0.0000741139,"l":0.0000733901,"c":0.0000736763,"v":0.0,"t":1723561200}
+{"o":0.0000736763,"h":0.0000737962,"l":0.0000720419,"c":0.0000720789,"v":0.0,"t":1723564800}
+{"o":0.0000720789,"h":0.0000729909,"l":0.0000718538,"c":0.0000726102,"v":0.0,"t":1723568400}
+{"o":0.0000726102,"h":0.0000735148,"l":0.0000725539,"c":0.0000733758,"v":0.0,"t":1723572000}
+{"o":0.0000733758,"h":0.0000742874,"l":0.0000731929,"c":0.0000734526,"v":0.0,"t":1723575600}
+{"o":0.0000734526,"h":0.0000738758,"l":0.0000732616,"c":0.0000737625,"v":0.0,"t":1723579200}
+{"o":0.0000737625,"h":0.0000738269,"l":0.0000727964,"c":0.0000728417,"v":0.0,"t":1723582800}
+{"o":0.0000728417,"h":0.0000734898,"l":0.0000728008,"c":0.0000731726,"v":0.0,"t":1723586400}
+{"o":0.0000731726,"h":0.0000736222,"l":0.0000729594,"c":0.0000733929,"v":0.0,"t":1723590000}
+{"o":0.0000733929,"h":0.0000737526,"l":0.0000730946,"c":0.0000737472,"v":0.0,"t":1723593600}
+{"o":0.0000737472,"h":0.0000749442,"l":0.0000735466,"c":0.0000747268,"v":0.0,"t":1723597200}
+{"o":0.0000747268,"h":0.0000748803,"l":0.0000741985,"c":0.0000742273,"v":0.0,"t":1723600800}
+{"o":0.0000742273,"h":0.0000744458,"l":0.0000736253,"c":0.0000741546,"v":0.0,"t":1723604400}
+{"o":0.0000741546,"h":0.0000745359,"l":0.0000740587,"c":0.0000744266,"v":0.0,"t":1723608000}
+{"o":0.0000744266,"h":0.0000745478,"l":0.0000739217,"c":0.0000743485,"v":0.0,"t":1723611600}
+{"o":0.0000743485,"h":0.0000746691,"l":0.0000739048,"c":0.0000740883,"v":464.350717165,"t":1723615200}
+{"o":0.0000740883,"h":0.0000743045,"l":0.0000738443,"c":0.0000738443,"v":0.0,"t":1723618800}
+{"o":0.0000738443,"h":0.0000743011,"l":0.0000737562,"c":0.0000738922,"v":0.0,"t":1723622400}
+{"o":0.0000738922,"h":0.0000739916,"l":0.0000724146,"c":0.0000725037,"v":20728.990862401,"t":1723626000}
+{"o":0.0000725037,"h":0.0000725093,"l":0.0000716513,"c":0.0000722202,"v":0.0,"t":1723629600}
+{"o":0.0000722202,"h":0.0000723862,"l":0.0000711903,"c":0.0000716679,"v":0.0,"t":1723633200}
+{"o":0.0000716679,"h":0.0000719746,"l":0.0000697264,"c":0.0000707384,"v":0.0,"t":1723636800}
+{"o":0.0000707384,"h":0.0000723378,"l":0.0000701443,"c":0.0000720814,"v":0.0,"t":1723640400}
+{"o":0.0000720814,"h":0.0000729692,"l":0.0000718278,"c":0.0000723355,"v":0.0,"t":1723644000}
+{"o":0.0000723355,"h":0.0000733712,"l":0.0000695727,"c":0.0000698401,"v":18419.813561798,"t":1723647600}
+{"o":0.0000698401,"h":0.0000711704,"l":0.000069604,"c":0.0000706995,"v":0.0,"t":1723651200}
+{"o":0.0000706995,"h":0.000070979,"l":0.0000704493,"c":0.0000708842,"v":0.0,"t":1723654800}
+{"o":0.0000708842,"h":0.0000712891,"l":0.0000705465,"c":0.000070923,"v":0.0,"t":1723658400}
+{"o":0.000070923,"h":0.000071268,"l":0.0000708076,"c":0.0000710346,"v":0.0,"t":1723662000}
+{"o":0.0000710346,"h":0.0000711552,"l":0.0000708278,"c":0.0000710511,"v":0.0,"t":1723665600}
+{"o":0.0000710511,"h":0.0000713472,"l":0.0000709189,"c":0.0000712374,"v":0.0,"t":1723669200}
+{"o":0.0000712374,"h":0.000072121,"l":0.0000709947,"c":0.0000709977,"v":0.0,"t":1723672800}
+{"o":0.0000709977,"h":0.0000713239,"l":0.0000709706,"c":0.0000713239,"v":0.0,"t":1723676400}
+{"o":0.0000713239,"h":0.0000713243,"l":0.0000705141,"c":0.0000707295,"v":0.0,"t":1723680000}
+{"o":0.0000707295,"h":0.0000711067,"l":0.0000704809,"c":0.0000710326,"v":0.0,"t":1723683600}
+{"o":0.0000710326,"h":0.0000715921,"l":0.0000705576,"c":0.0000708572,"v":0.0,"t":1723687200}
+{"o":0.0000708572,"h":0.0000709554,"l":0.0000705878,"c":0.000070838,"v":0.0,"t":1723690800}
+{"o":0.000070838,"h":0.0000713724,"l":0.0000707491,"c":0.000070853,"v":0.0,"t":1723694400}
+{"o":0.000070853,"h":0.0000718343,"l":0.0000707541,"c":0.0000716845,"v":0.0,"t":1723698000}
+{"o":0.0000716845,"h":0.000072747,"l":0.0000715687,"c":0.000072221,"v":0.0,"t":1723701600}
+{"o":0.000072221,"h":0.0000726425,"l":0.0000718479,"c":0.0000719609,"v":0.0,"t":1723705200}
+{"o":0.0000719609,"h":0.0000723396,"l":0.0000716067,"c":0.0000716067,"v":0.0,"t":1723708800}
+{"o":0.0000716067,"h":0.0000721274,"l":0.0000714175,"c":0.0000720936,"v":0.0,"t":1723712400}
+{"o":0.0000720936,"h":0.0000725449,"l":0.0000719662,"c":0.0000723466,"v":0.0,"t":1723716000}
+{"o":0.0000723466,"h":0.0000723466,"l":0.0000714529,"c":0.0000715826,"v":0.0,"t":1723719600}
+{"o":0.0000715826,"h":0.0000719042,"l":0.0000703992,"c":0.0000717515,"v":0.0,"t":1723723200}
+{"o":0.0000717515,"h":0.0000720947,"l":0.0000705904,"c":0.0000706925,"v":0.0,"t":1723726800}
+{"o":0.0000706925,"h":0.000071099,"l":0.0000699567,"c":0.0000706755,"v":0.0,"t":1723730400}
+{"o":0.0000706755,"h":0.0000709934,"l":0.0000700503,"c":0.0000701948,"v":0.0,"t":1723734000}
+{"o":0.0000701948,"h":0.0000704551,"l":0.0000694138,"c":0.0000702765,"v":485.272057831,"t":1723737600}
+{"o":0.0000702765,"h":0.0000715958,"l":0.0000702625,"c":0.0000715831,"v":0.0,"t":1723741200}
+{"o":0.0000715831,"h":0.000074543,"l":0.0000671051,"c":0.0000693303,"v":2341.45638002,"t":1723744800}
+{"o":0.0000693303,"h":0.0000699415,"l":0.0000684076,"c":0.0000686658,"v":0.0,"t":1723748400}
+{"o":0.0000686658,"h":0.000070131,"l":0.0000684085,"c":0.0000692556,"v":702.894567656,"t":1723752000}
+{"o":0.0000692556,"h":0.0000695161,"l":0.0000685599,"c":0.0000685599,"v":0.0,"t":1723755600}
+{"o":0.0000685599,"h":0.0000689959,"l":0.0000671029,"c":0.0000676678,"v":0.0,"t":1723759200}
+{"o":0.0000676678,"h":0.00006827,"l":0.0000674889,"c":0.0000681923,"v":0.0,"t":1723762800}
+{"o":0.0000681923,"h":0.000068624,"l":0.0000680858,"c":0.0000685344,"v":0.0,"t":1723766400}
+{"o":0.0000685344,"h":0.0000691169,"l":0.0000681996,"c":0.0000685087,"v":0.0,"t":1723770000}
+{"o":0.0000685087,"h":0.0000689171,"l":0.000067351,"c":0.0000679327,"v":0.0,"t":1723773600}
+{"o":0.0000679327,"h":0.0000685947,"l":0.0000678858,"c":0.0000684911,"v":0.0,"t":1723777200}
+{"o":0.0000684911,"h":0.0000686894,"l":0.0000682126,"c":0.0000682523,"v":0.0,"t":1723780800}
+{"o":0.0000682523,"h":0.0000684003,"l":0.0000679056,"c":0.000067986,"v":0.0,"t":1723784400}
+{"o":0.000067986,"h":0.000068086,"l":0.0000671558,"c":0.0000673969,"v":0.0,"t":1723788000}
+{"o":0.0000673969,"h":0.0000676072,"l":0.000067222,"c":0.0000672852,"v":0.0,"t":1723791600}
+{"o":0.0000672852,"h":0.0000699082,"l":0.0000671242,"c":0.0000697925,"v":2865.770828697,"t":1723795200}
+{"o":0.0000697925,"h":0.0000698973,"l":0.0000694423,"c":0.0000694564,"v":0.0,"t":1723798800}
+{"o":0.0000694564,"h":0.0000702252,"l":0.0000694564,"c":0.0000698804,"v":0.0,"t":1723802400}
+{"o":0.0000698804,"h":0.0000706675,"l":0.0000696672,"c":0.000070629,"v":0.0,"t":1723806000}
+{"o":0.000070629,"h":0.0000722179,"l":0.0000685956,"c":0.0000702984,"v":2567.543980641,"t":1723809600}
+{"o":0.0000702984,"h":0.0000704306,"l":0.0000686202,"c":0.0000697274,"v":0.0,"t":1723813200}
+{"o":0.0000697274,"h":0.0000710441,"l":0.0000695249,"c":0.0000707065,"v":0.0,"t":1723816800}
+{"o":0.0000707065,"h":0.0000717696,"l":0.000070269,"c":0.0000709501,"v":0.0,"t":1723820400}
+{"o":0.0000709501,"h":0.0000711734,"l":0.0000699937,"c":0.0000707045,"v":0.0,"t":1723824000}
+{"o":0.0000707045,"h":0.000071853,"l":0.0000699532,"c":0.0000700923,"v":0.0,"t":1723827600}
+{"o":0.0000700923,"h":0.0000706218,"l":0.0000695769,"c":0.0000702051,"v":0.0,"t":1723831200}
+{"o":0.0000702051,"h":0.0000702051,"l":0.0000691625,"c":0.0000694454,"v":0.0,"t":1723834800}
+{"o":0.0000694454,"h":0.0000696405,"l":0.0000689428,"c":0.0000696361,"v":0.0,"t":1723838400}
+{"o":0.0000696361,"h":0.0000701205,"l":0.00006932,"c":0.0000699379,"v":0.0,"t":1723842000}
+{"o":0.0000699379,"h":0.0000701554,"l":0.0000697492,"c":0.0000700762,"v":0.0,"t":1723845600}
+{"o":0.0000700762,"h":0.0000704246,"l":0.0000700307,"c":0.000070394,"v":0.0,"t":1723849200}
+{"o":0.000070394,"h":0.0000710874,"l":0.000070242,"c":0.0000704155,"v":0.0,"t":1723852800}
+{"o":0.0000704155,"h":0.000070542,"l":0.0000699156,"c":0.0000702038,"v":0.0,"t":1723856400}
+{"o":0.0000702038,"h":0.0000702791,"l":0.0000695978,"c":0.0000699247,"v":984.325888882,"t":1723860000}
+{"o":0.0000699247,"h":0.000070675,"l":0.0000698346,"c":0.0000703451,"v":0.0,"t":1723863600}
+{"o":0.0000703451,"h":0.0000704423,"l":0.0000700278,"c":0.000070074,"v":0.0,"t":1723867200}
+{"o":0.000070074,"h":0.0000702661,"l":0.0000699146,"c":0.0000699992,"v":0.0,"t":1723870800}
+{"o":0.0000699992,"h":0.0000703666,"l":0.0000698756,"c":0.0000702486,"v":0.0,"t":1723874400}
+{"o":0.0000702486,"h":0.0000704716,"l":0.0000700178,"c":0.0000700178,"v":0.0,"t":1723878000}
+{"o":0.0000700178,"h":0.0000703789,"l":0.0000699908,"c":0.0000700859,"v":2134.734973764,"t":1723881600}
+{"o":0.0000700859,"h":0.0000703137,"l":0.0000697684,"c":0.000070045,"v":0.0,"t":1723885200}
+{"o":0.000070045,"h":0.0000706423,"l":0.0000699608,"c":0.0000705862,"v":0.0,"t":1723888800}
+{"o":0.0000705862,"h":0.0000707918,"l":0.0000700789,"c":0.0000702419,"v":0.0,"t":1723892400}
+{"o":0.0000702419,"h":0.0000703794,"l":0.0000699165,"c":0.0000699995,"v":0.0,"t":1723896000}
+{"o":0.0000699995,"h":0.0000700951,"l":0.0000694277,"c":0.0000699515,"v":0.0,"t":1723899600}
+{"o":0.0000699515,"h":0.0000700248,"l":0.0000692703,"c":0.0000692722,"v":0.0,"t":1723903200}
+{"o":0.0000692722,"h":0.0000697825,"l":0.0000690082,"c":0.0000697453,"v":0.0,"t":1723906800}
+{"o":0.0000697453,"h":0.0000697665,"l":0.0000691489,"c":0.0000692378,"v":0.0,"t":1723910400}
+{"o":0.0000692378,"h":0.0000696424,"l":0.0000689991,"c":0.0000696152,"v":0.0,"t":1723914000}
+{"o":0.0000696152,"h":0.0000698319,"l":0.0000695096,"c":0.0000695856,"v":0.0,"t":1723917600}
+{"o":0.0000695856,"h":0.000069683,"l":0.0000691936,"c":0.0000693011,"v":0.0,"t":1723921200}
+{"o":0.0000693011,"h":0.0000694575,"l":0.0000691725,"c":0.000069362,"v":0.0,"t":1723924800}
+{"o":0.000069362,"h":0.0000695215,"l":0.0000692137,"c":0.0000692309,"v":0.0,"t":1723928400}
+{"o":0.0000692309,"h":0.0000692309,"l":0.0000689357,"c":0.0000690859,"v":0.0,"t":1723932000}
+{"o":0.0000690859,"h":0.000069178,"l":0.0000688698,"c":0.0000689066,"v":0.0,"t":1723935600}
+{"o":0.0000689066,"h":0.0000691691,"l":0.0000683166,"c":0.0000685358,"v":0.0,"t":1723939200}
+{"o":0.0000685358,"h":0.0000692962,"l":0.000068474,"c":0.0000692209,"v":0.0,"t":1723942800}
+{"o":0.0000692209,"h":0.0000693465,"l":0.0000683209,"c":0.0000684454,"v":0.0,"t":1723946400}
+{"o":0.0000684454,"h":0.0000692946,"l":0.0000682427,"c":0.0000692579,"v":0.0,"t":1723950000}
+{"o":0.0000692579,"h":0.0000695512,"l":0.0000690627,"c":0.0000692343,"v":0.0,"t":1723953600}
+{"o":0.0000692343,"h":0.0000693675,"l":0.0000689497,"c":0.0000692445,"v":0.0,"t":1723957200}
+{"o":0.0000692445,"h":0.0000693056,"l":0.0000689235,"c":0.0000689875,"v":0.0,"t":1723960800}
+{"o":0.0000689875,"h":0.0000692152,"l":0.0000688706,"c":0.0000690609,"v":0.0,"t":1723964400}
+{"o":0.0000690609,"h":0.0000692005,"l":0.0000689038,"c":0.0000689038,"v":0.0,"t":1723968000}
+{"o":0.0000689038,"h":0.0000709478,"l":0.0000683301,"c":0.0000703744,"v":426.034031767,"t":1723971600}
+{"o":0.0000703744,"h":0.0000703782,"l":0.0000687002,"c":0.0000698636,"v":0.0,"t":1723975200}
+{"o":0.0000698636,"h":0.0000700459,"l":0.0000695618,"c":0.0000695618,"v":0.0,"t":1723978800}
+{"o":0.0000695618,"h":0.0000698619,"l":0.0000687381,"c":0.0000691358,"v":0.0,"t":1723982400}
+{"o":0.0000691358,"h":0.0000694665,"l":0.0000685808,"c":0.000069416,"v":0.0,"t":1723986000}
+{"o":0.000069416,"h":0.0000694343,"l":0.0000689718,"c":0.000069327,"v":0.0,"t":1723989600}
+{"o":0.000069327,"h":0.0000710244,"l":0.000068882,"c":0.0000705771,"v":2832.498390342,"t":1723993200}
+{"o":0.0000705771,"h":0.0000713563,"l":0.0000701388,"c":0.0000709909,"v":1411.221814358,"t":1723996800}
+{"o":0.0000709909,"h":0.0000718319,"l":0.0000709049,"c":0.000071759,"v":0.0,"t":1724000400}
+{"o":0.000071759,"h":0.0000718516,"l":0.0000712113,"c":0.0000712361,"v":0.0,"t":1724004000}
+{"o":0.0000712361,"h":0.0000713092,"l":0.000070763,"c":0.0000708075,"v":0.0,"t":1724007600}
+{"o":0.0000708075,"h":0.000071008,"l":0.0000705212,"c":0.000070715,"v":0.0,"t":1724011200}
+{"o":0.000070715,"h":0.0000717437,"l":0.0000706827,"c":0.0000716318,"v":704.359266486,"t":1724014800}
+{"o":0.0000716318,"h":0.0000718852,"l":0.0000713124,"c":0.0000718669,"v":0.0,"t":1724018400}
+{"o":0.0000718669,"h":0.0000731315,"l":0.000071721,"c":0.0000729494,"v":0.0,"t":1724022000}
+{"o":0.0000729494,"h":0.0000732556,"l":0.0000724161,"c":0.0000731443,"v":0.0,"t":1724025600}
+{"o":0.0000731443,"h":0.000073382,"l":0.0000701038,"c":0.0000705078,"v":1000.0,"t":1724029200}
+{"o":0.0000705078,"h":0.0000707457,"l":0.0000700994,"c":0.0000702088,"v":0.0,"t":1724032800}
+{"o":0.0000702088,"h":0.0000711063,"l":0.000069867,"c":0.0000706792,"v":1055.312904186,"t":1724036400}
+{"o":0.0000706792,"h":0.0000710007,"l":0.0000705903,"c":0.0000707159,"v":0.0,"t":1724040000}
+{"o":0.0000707159,"h":0.00007133,"l":0.0000706086,"c":0.0000711632,"v":0.0,"t":1724043600}
+{"o":0.0000711632,"h":0.0000713565,"l":0.0000705382,"c":0.0000708576,"v":0.0,"t":1724047200}
+{"o":0.0000708576,"h":0.0000711593,"l":0.0000705336,"c":0.0000711389,"v":0.0,"t":1724050800}
+{"o":0.0000711389,"h":0.0000712169,"l":0.0000708556,"c":0.0000709633,"v":0.0,"t":1724054400}
+{"o":0.0000709633,"h":0.0000718452,"l":0.000070614,"c":0.0000717986,"v":0.0,"t":1724058000}
+{"o":0.0000717986,"h":0.000072116,"l":0.0000714589,"c":0.0000716988,"v":0.0,"t":1724061600}
+{"o":0.0000716988,"h":0.0000719124,"l":0.0000710465,"c":0.000071109,"v":0.0,"t":1724065200}
+{"o":0.000071109,"h":0.0000712991,"l":0.000070636,"c":0.0000706943,"v":0.0,"t":1724068800}
+{"o":0.0000706943,"h":0.0000710867,"l":0.0000699747,"c":0.0000708908,"v":0.0,"t":1724072400}
+{"o":0.0000708908,"h":0.0000714399,"l":0.0000701414,"c":0.0000701999,"v":0.0,"t":1724076000}
+{"o":0.0000701999,"h":0.0000704463,"l":0.0000700511,"c":0.0000703429,"v":0.0,"t":1724079600}
+{"o":0.0000703429,"h":0.0000707721,"l":0.0000701255,"c":0.00007022,"v":0.0,"t":1724083200}
+{"o":0.00007022,"h":0.0000707019,"l":0.000069251,"c":0.0000704384,"v":0.0,"t":1724086800}
+{"o":0.0000704384,"h":0.0000708607,"l":0.0000699946,"c":0.0000705036,"v":0.0,"t":1724090400}
+{"o":0.0000705036,"h":0.0000709844,"l":0.0000704643,"c":0.0000708084,"v":0.0,"t":1724094000}
+{"o":0.0000708084,"h":0.0000709172,"l":0.0000701857,"c":0.0000705939,"v":0.0,"t":1724097600}
+{"o":0.0000705939,"h":0.0000707086,"l":0.0000702622,"c":0.0000704966,"v":0.0,"t":1724101200}
+{"o":0.0000704966,"h":0.0000708798,"l":0.0000700906,"c":0.0000704708,"v":0.0,"t":1724104800}
+{"o":0.0000704708,"h":0.0000708075,"l":0.0000700258,"c":0.0000701493,"v":0.0,"t":1724108400}
+{"o":0.0000701493,"h":0.0000705625,"l":0.0000688767,"c":0.0000690748,"v":0.0,"t":1724112000}
+{"o":0.0000690748,"h":0.0000696854,"l":0.0000684504,"c":0.000069418,"v":0.0,"t":1724115600}
+{"o":0.000069418,"h":0.0000698451,"l":0.0000693552,"c":0.0000696129,"v":0.0,"t":1724119200}
+{"o":0.0000696129,"h":0.0000697275,"l":0.0000694125,"c":0.0000695042,"v":0.0,"t":1724122800}
+{"o":0.0000695042,"h":0.0000695927,"l":0.0000686177,"c":0.0000688198,"v":0.0,"t":1724126400}
+{"o":0.0000688198,"h":0.0000688749,"l":0.0000680095,"c":0.0000685698,"v":0.0,"t":1724130000}
+{"o":0.0000685698,"h":0.0000712835,"l":0.0000684966,"c":0.0000711329,"v":98.534233125,"t":1724133600}
+{"o":0.0000711329,"h":0.0000712039,"l":0.0000708518,"c":0.0000709089,"v":984.447260106,"t":1724137200}
+{"o":0.0000709089,"h":0.0000715972,"l":0.0000707662,"c":0.000071495,"v":0.0,"t":1724140800}
+{"o":0.000071495,"h":0.0000715442,"l":0.0000711486,"c":0.0000713349,"v":0.0,"t":1724144400}
+{"o":0.0000713349,"h":0.0000715526,"l":0.0000712768,"c":0.0000715128,"v":0.0,"t":1724148000}
+{"o":0.0000715128,"h":0.0000719953,"l":0.0000714002,"c":0.0000718952,"v":0.0,"t":1724151600}
+{"o":0.0000718952,"h":0.0000719445,"l":0.000071513,"c":0.000071609,"v":0.0,"t":1724155200}
+{"o":0.000071609,"h":0.0000720759,"l":0.0000713927,"c":0.0000715736,"v":0.0,"t":1724158800}
+{"o":0.0000715736,"h":0.0000733795,"l":0.0000715139,"c":0.0000733513,"v":0.0,"t":1724162400}
+{"o":0.0000733513,"h":0.000074138,"l":0.0000732074,"c":0.0000736135,"v":0.0,"t":1724166000}
+{"o":0.0000736135,"h":0.0000738084,"l":0.0000731756,"c":0.0000733281,"v":0.0,"t":1724169600}
+{"o":0.0000733281,"h":0.0000733981,"l":0.0000728607,"c":0.0000729365,"v":0.0,"t":1724173200}
+{"o":0.0000729365,"h":0.0000731515,"l":0.0000726014,"c":0.0000728787,"v":0.0,"t":1724176800}
+{"o":0.0000728787,"h":0.0000729822,"l":0.0000706596,"c":0.0000708224,"v":501.342744501,"t":1724180400}
+{"o":0.0000708224,"h":0.0000710607,"l":0.0000705491,"c":0.0000710597,"v":0.0,"t":1724184000}
+{"o":0.0000710597,"h":0.0000715362,"l":0.0000710263,"c":0.0000712417,"v":0.0,"t":1724187600}
+{"o":0.0000712417,"h":0.0000713611,"l":0.000071012,"c":0.0000711845,"v":0.0,"t":1724191200}
+{"o":0.0000711845,"h":0.0000716958,"l":0.0000707249,"c":0.0000712701,"v":82.13137413,"t":1724194800}
+{"o":0.0000712701,"h":0.0000715176,"l":0.0000706478,"c":0.0000712132,"v":82.13137413,"t":1724198400}
+{"o":0.0000712132,"h":0.0000713369,"l":0.0000707787,"c":0.0000708563,"v":0.0,"t":1724202000}
+{"o":0.0000708563,"h":0.0000709726,"l":0.0000705818,"c":0.0000706987,"v":0.0,"t":1724205600}
+{"o":0.0000706987,"h":0.0000711269,"l":0.0000706619,"c":0.000070847,"v":0.0,"t":1724209200}
+{"o":0.000070847,"h":0.0000710058,"l":0.0000707042,"c":0.0000707529,"v":0.0,"t":1724212800}
+{"o":0.0000707529,"h":0.0000708568,"l":0.00007042,"c":0.0000704886,"v":0.0,"t":1724216400}
+{"o":0.0000704886,"h":0.0000705337,"l":0.000070328,"c":0.0000704334,"v":0.0,"t":1724220000}
+{"o":0.0000704334,"h":0.0000707967,"l":0.0000702057,"c":0.0000705237,"v":0.0,"t":1724223600}
+{"o":0.0000705237,"h":0.0000711702,"l":0.0000703624,"c":0.0000710426,"v":0.0,"t":1724227200}
+{"o":0.0000710426,"h":0.0000716677,"l":0.0000709876,"c":0.0000713747,"v":0.0,"t":1724230800}
+{"o":0.0000713747,"h":0.0000714997,"l":0.0000709835,"c":0.0000710688,"v":0.0,"t":1724234400}
+{"o":0.0000710688,"h":0.0000714997,"l":0.0000709939,"c":0.0000714634,"v":0.0,"t":1724238000}
+{"o":0.0000714634,"h":0.0000718672,"l":0.0000711103,"c":0.0000713811,"v":3086.003357025,"t":1724241600}
+{"o":0.0000713811,"h":0.0000726984,"l":0.0000712393,"c":0.0000713874,"v":0.0,"t":1724245200}
+{"o":0.0000713874,"h":0.0000724403,"l":0.0000707767,"c":0.0000720877,"v":0.0,"t":1724248800}
+{"o":0.0000720877,"h":0.0000724488,"l":0.0000716163,"c":0.0000718589,"v":0.0,"t":1724252400}
+{"o":0.0000718589,"h":0.0000721894,"l":0.0000713537,"c":0.0000713807,"v":0.0,"t":1724256000}
+{"o":0.0000713807,"h":0.0000715398,"l":0.0000709705,"c":0.0000712836,"v":0.0,"t":1724259600}
+{"o":0.0000712836,"h":0.0000713958,"l":0.0000694399,"c":0.0000696084,"v":16752.413063591,"t":1724263200}
+{"o":0.0000696084,"h":0.0000698777,"l":0.0000691373,"c":0.0000692483,"v":0.0,"t":1724266800}
+{"o":0.0000692483,"h":0.0000696701,"l":0.0000688069,"c":0.0000694408,"v":0.0,"t":1724270400}
+{"o":0.0000694408,"h":0.0000696407,"l":0.0000690204,"c":0.0000691676,"v":0.0,"t":1724274000}
+{"o":0.0000691676,"h":0.0000695216,"l":0.0000690544,"c":0.0000695057,"v":0.0,"t":1724277600}
+{"o":0.0000695057,"h":0.0000699064,"l":0.0000692632,"c":0.000069572,"v":0.0,"t":1724281200}
+{"o":0.000069572,"h":0.000069743,"l":0.0000693538,"c":0.0000697263,"v":0.0,"t":1724284800}
+{"o":0.0000697263,"h":0.0000697702,"l":0.0000690041,"c":0.000069098,"v":704.359266486,"t":1724288400}
+{"o":0.000069098,"h":0.0000702397,"l":0.0000690553,"c":0.0000698384,"v":0.0,"t":1724292000}
+{"o":0.0000698384,"h":0.0000700252,"l":0.0000696491,"c":0.0000697123,"v":0.0,"t":1724295600}
+{"o":0.0000697123,"h":0.0000698833,"l":0.0000694621,"c":0.0000695152,"v":0.0,"t":1724299200}
+{"o":0.0000695152,"h":0.0000696541,"l":0.0000694363,"c":0.0000694937,"v":0.0,"t":1724302800}
+{"o":0.0000694937,"h":0.0000695724,"l":0.0000692099,"c":0.0000692621,"v":201.661690271,"t":1724306400}
+{"o":0.0000692621,"h":0.0000694199,"l":0.0000688303,"c":0.0000689852,"v":0.0,"t":1724310000}
+{"o":0.0000689852,"h":0.0000691435,"l":0.0000688395,"c":0.000069048,"v":0.0,"t":1724313600}
+{"o":0.000069048,"h":0.0000693039,"l":0.0000686781,"c":0.0000688081,"v":5000.0,"t":1724317200}
+{"o":0.0000688081,"h":0.0000700289,"l":0.0000681641,"c":0.0000693812,"v":7528.890277534,"t":1724320800}
+{"o":0.0000693812,"h":0.0000696304,"l":0.000069051,"c":0.0000691586,"v":0.0,"t":1724324400}
+{"o":0.0000691586,"h":0.0000699072,"l":0.0000689716,"c":0.0000697895,"v":0.0,"t":1724328000}
+{"o":0.0000697895,"h":0.0000701952,"l":0.0000694921,"c":0.0000698677,"v":0.0,"t":1724331600}
+{"o":0.0000698677,"h":0.0000703116,"l":0.0000696968,"c":0.000069878,"v":600.92437043,"t":1724335200}
+{"o":0.000069878,"h":0.0000702529,"l":0.0000695202,"c":0.0000699649,"v":0.0,"t":1724338800}
+{"o":0.0000699649,"h":0.0000700142,"l":0.0000696319,"c":0.0000698916,"v":0.0,"t":1724342400}
+{"o":0.0000698916,"h":0.00007006,"l":0.0000696397,"c":0.0000699812,"v":0.0,"t":1724346000}
+{"o":0.0000699812,"h":0.0000700745,"l":0.0000695111,"c":0.0000698153,"v":0.0,"t":1724349600}
+{"o":0.0000698153,"h":0.0000699809,"l":0.0000696938,"c":0.000069927,"v":0.0,"t":1724353200}
+{"o":0.000069927,"h":0.0000699592,"l":0.0000695198,"c":0.0000695944,"v":0.0,"t":1724356800}
+{"o":0.0000695944,"h":0.000069773,"l":0.0000694239,"c":0.0000696164,"v":0.0,"t":1724360400}
+{"o":0.0000696164,"h":0.0000697586,"l":0.0000695698,"c":0.0000696828,"v":0.0,"t":1724364000}
+{"o":0.0000696828,"h":0.0000697728,"l":0.0000695734,"c":0.0000696728,"v":0.0,"t":1724367600}
+{"o":0.0000696728,"h":0.0000697024,"l":0.0000686248,"c":0.0000691166,"v":0.0,"t":1724371200}
+{"o":0.0000691166,"h":0.0000693537,"l":0.000068944,"c":0.0000689551,"v":0.0,"t":1724374800}
+{"o":0.0000689551,"h":0.0000690393,"l":0.0000684922,"c":0.0000689288,"v":0.0,"t":1724378400}
+{"o":0.0000689288,"h":0.0000691373,"l":0.0000687874,"c":0.0000690793,"v":0.0,"t":1724382000}
+{"o":0.0000690793,"h":0.0000691392,"l":0.0000688074,"c":0.0000691166,"v":0.0,"t":1724385600}
+{"o":0.0000691166,"h":0.0000691166,"l":0.0000683964,"c":0.0000686115,"v":0.0,"t":1724389200}
+{"o":0.0000686115,"h":0.0000688774,"l":0.0000683912,"c":0.0000685435,"v":0.0,"t":1724392800}
+{"o":0.0000685435,"h":0.0000688245,"l":0.0000684725,"c":0.0000687517,"v":0.0,"t":1724396400}
+{"o":0.0000687517,"h":0.0000688372,"l":0.0000685871,"c":0.0000687531,"v":0.0,"t":1724400000}
+{"o":0.0000687531,"h":0.0000692063,"l":0.0000687531,"c":0.0000691522,"v":0.0,"t":1724403600}
+{"o":0.0000691522,"h":0.0000691948,"l":0.0000689435,"c":0.0000691743,"v":0.0,"t":1724407200}
+{"o":0.0000691743,"h":0.0000696216,"l":0.0000691366,"c":0.0000695801,"v":0.0,"t":1724410800}
+{"o":0.0000695801,"h":0.0000699928,"l":0.0000690432,"c":0.0000695211,"v":572.70384809,"t":1724414400}
+{"o":0.0000695211,"h":0.000069932,"l":0.0000694093,"c":0.0000694113,"v":0.0,"t":1724418000}
+{"o":0.0000694113,"h":0.0000703381,"l":0.0000682452,"c":0.0000699145,"v":0.0,"t":1724421600}
+{"o":0.0000699145,"h":0.0000700481,"l":0.0000692153,"c":0.0000695393,"v":0.0,"t":1724425200}
+{"o":0.0000695393,"h":0.0000696882,"l":0.0000691408,"c":0.0000692129,"v":0.0,"t":1724428800}
+{"o":0.0000692129,"h":0.000070221,"l":0.0000675827,"c":0.0000687197,"v":1300.870389172,"t":1724432400}
+{"o":0.0000687197,"h":0.0000710239,"l":0.0000680591,"c":0.0000706942,"v":3701.299758322,"t":1724436000}
+{"o":0.0000706942,"h":0.0000707312,"l":0.0000697814,"c":0.0000700098,"v":0.0,"t":1724439600}
+{"o":0.0000700098,"h":0.0000704777,"l":0.0000691319,"c":0.000069885,"v":1079.130422143,"t":1724443200}
+{"o":0.000069885,"h":0.0000699554,"l":0.0000692427,"c":0.0000693016,"v":0.0,"t":1724446800}
+{"o":0.0000693016,"h":0.0000696113,"l":0.0000684834,"c":0.0000694321,"v":0.0,"t":1724450400}
+{"o":0.0000694321,"h":0.0000694321,"l":0.0000686566,"c":0.0000688084,"v":0.0,"t":1724454000}
+{"o":0.0000688084,"h":0.0000692361,"l":0.0000683797,"c":0.0000688674,"v":0.0,"t":1724457600}
+{"o":0.0000688674,"h":0.0000694104,"l":0.0000687926,"c":0.0000687967,"v":0.0,"t":1724461200}
+{"o":0.0000687967,"h":0.0000694432,"l":0.0000682214,"c":0.0000687757,"v":0.0,"t":1724464800}
+{"o":0.0000687757,"h":0.0000689272,"l":0.0000686483,"c":0.0000688146,"v":0.0,"t":1724468400}
+{"o":0.0000688146,"h":0.0000688678,"l":0.0000684416,"c":0.000068478,"v":0.0,"t":1724472000}
+{"o":0.000068478,"h":0.0000685253,"l":0.0000678809,"c":0.0000682631,"v":0.0,"t":1724475600}
+{"o":0.0000682631,"h":0.0000705614,"l":0.0000680884,"c":0.0000705597,"v":1561.870204991,"t":1724479200}
+{"o":0.0000705597,"h":0.0000705602,"l":0.0000702407,"c":0.0000702889,"v":0.0,"t":1724482800}
+{"o":0.0000702889,"h":0.0000707552,"l":0.0000698409,"c":0.0000701945,"v":2123.266969928,"t":1724486400}
+{"o":0.0000701945,"h":0.0000704683,"l":0.0000691266,"c":0.0000693145,"v":0.0,"t":1724490000}
+{"o":0.0000693145,"h":0.0000695871,"l":0.0000687829,"c":0.0000691997,"v":0.0,"t":1724493600}
+{"o":0.0000691997,"h":0.000069439,"l":0.0000688777,"c":0.000069395,"v":0.0,"t":1724497200}
+{"o":0.000069395,"h":0.0000712509,"l":0.0000689766,"c":0.0000711104,"v":4466.332271686,"t":1724500800}
+{"o":0.0000711104,"h":0.0000711736,"l":0.0000708167,"c":0.0000708167,"v":0.0,"t":1724504400}
+{"o":0.0000708167,"h":0.0000711203,"l":0.0000704771,"c":0.0000704865,"v":14.310592342,"t":1724508000}
+{"o":0.0000704865,"h":0.0000717092,"l":0.0000699829,"c":0.0000711541,"v":2937.917281008,"t":1724511600}
+{"o":0.0000711541,"h":0.00007121,"l":0.0000699547,"c":0.0000703834,"v":0.0,"t":1724515200}
+{"o":0.0000703834,"h":0.0000706863,"l":0.0000698944,"c":0.0000705214,"v":0.0,"t":1724518800}
+{"o":0.0000705214,"h":0.0000708206,"l":0.0000699918,"c":0.0000702752,"v":0.0,"t":1724522400}
+{"o":0.0000702752,"h":0.0000707397,"l":0.0000700353,"c":0.0000706518,"v":0.0,"t":1724526000}
+{"o":0.0000706518,"h":0.0000708112,"l":0.0000703993,"c":0.0000706982,"v":0.0,"t":1724529600}
+{"o":0.0000706982,"h":0.0000728786,"l":0.0000706945,"c":0.000072033,"v":0.0,"t":1724533200}
+{"o":0.000072033,"h":0.0000720551,"l":0.0000711669,"c":0.0000713329,"v":0.0,"t":1724536800}
+{"o":0.0000713329,"h":0.0000714,"l":0.0000705329,"c":0.000070621,"v":0.0,"t":1724540400}
+{"o":0.000070621,"h":0.0000715152,"l":0.0000706001,"c":0.0000714071,"v":0.0,"t":1724544000}
+{"o":0.0000714071,"h":0.0000720707,"l":0.0000709458,"c":0.0000717112,"v":0.0,"t":1724547600}
+{"o":0.0000717112,"h":0.000071744,"l":0.0000713207,"c":0.0000714449,"v":0.0,"t":1724551200}
+{"o":0.0000714449,"h":0.0000720875,"l":0.0000713917,"c":0.0000716769,"v":0.0,"t":1724554800}
+{"o":0.0000716769,"h":0.0000720537,"l":0.0000714381,"c":0.0000714381,"v":0.0,"t":1724558400}
+{"o":0.0000714381,"h":0.0000717021,"l":0.0000713324,"c":0.0000716501,"v":0.0,"t":1724562000}
+{"o":0.0000716501,"h":0.0000720167,"l":0.0000715874,"c":0.0000719147,"v":0.0,"t":1724565600}
+{"o":0.0000719147,"h":0.0000730644,"l":0.0000719147,"c":0.0000726676,"v":0.0,"t":1724569200}
+{"o":0.0000726676,"h":0.0000728319,"l":0.0000721321,"c":0.0000721654,"v":0.0,"t":1724572800}
+{"o":0.0000721654,"h":0.000072407,"l":0.0000718409,"c":0.0000720481,"v":0.0,"t":1724576400}
+{"o":0.0000720481,"h":0.0000725743,"l":0.0000720188,"c":0.0000723592,"v":0.0,"t":1724580000}
+{"o":0.0000723592,"h":0.0000723931,"l":0.0000718451,"c":0.000072138,"v":0.0,"t":1724583600}
+{"o":0.000072138,"h":0.0000722848,"l":0.000071864,"c":0.000071864,"v":0.0,"t":1724587200}
+{"o":0.000071864,"h":0.0000719181,"l":0.0000713246,"c":0.0000715775,"v":0.0,"t":1724590800}
+{"o":0.0000715775,"h":0.0000715818,"l":0.0000709853,"c":0.0000713103,"v":0.0,"t":1724594400}
+{"o":0.0000713103,"h":0.0000722781,"l":0.000070928,"c":0.0000719621,"v":2089.63578785,"t":1724598000}
+{"o":0.0000719621,"h":0.0000723399,"l":0.0000715172,"c":0.0000720979,"v":0.0,"t":1724601600}
+{"o":0.0000720979,"h":0.0000722254,"l":0.0000717538,"c":0.0000719047,"v":0.0,"t":1724605200}
+{"o":0.0000719047,"h":0.0000721477,"l":0.0000716739,"c":0.000071872,"v":0.0,"t":1724608800}
+{"o":0.000071872,"h":0.0000722304,"l":0.0000683892,"c":0.0000686681,"v":50056.0,"t":1724612400}
+{"o":0.0000686681,"h":0.0000689063,"l":0.0000684957,"c":0.0000687551,"v":0.0,"t":1724616000}
+{"o":0.0000687551,"h":0.0000688106,"l":0.0000676544,"c":0.0000677565,"v":0.0,"t":1724619600}
+{"o":0.0000677565,"h":0.0000682542,"l":0.0000674601,"c":0.0000680418,"v":0.0,"t":1724623200}
+{"o":0.0000680418,"h":0.0000689588,"l":0.000067766,"c":0.0000687669,"v":0.0,"t":1724626800}
+{"o":0.0000687669,"h":0.0000690436,"l":0.0000683491,"c":0.0000687083,"v":0.0,"t":1724630400}
+{"o":0.0000687083,"h":0.0000692047,"l":0.000068637,"c":0.0000691453,"v":0.0,"t":1724634000}
+{"o":0.0000691453,"h":0.0000694119,"l":0.0000689135,"c":0.0000689214,"v":0.0,"t":1724637600}
+{"o":0.0000689214,"h":0.0000690358,"l":0.0000682395,"c":0.0000682535,"v":0.0,"t":1724641200}
+{"o":0.0002577019,"h":0.0002578498,"l":0.0002554493,"c":0.0002577019,"v":0.0,"t":1717444800}
+{"o":0.0002577019,"h":0.0002586921,"l":0.0002570301,"c":0.0002580234,"v":0.0,"t":1717448400}
+{"o":0.0002580234,"h":0.0002588442,"l":0.000257789,"c":0.0002581022,"v":0.0,"t":1717452000}
+{"o":0.0002581022,"h":0.00025955,"l":0.0002577903,"c":0.0002587153,"v":0.0,"t":1717455600}
+{"o":0.0002587153,"h":0.0002609026,"l":0.0002575914,"c":0.0002592848,"v":23.015148758,"t":1717459200}
+{"o":0.0002592848,"h":0.00030017,"l":0.0002572422,"c":0.0002972756,"v":46130.430451196,"t":1717462800}
+{"o":0.0002972756,"h":0.0003025087,"l":0.0002972756,"c":0.0003017392,"v":3565.0,"t":1717466400}
+{"o":0.0003017392,"h":0.0003022171,"l":0.0002975398,"c":0.0002978328,"v":2591.960503115,"t":1717470000}
+{"o":0.0002978328,"h":0.0003281293,"l":0.0002967313,"c":0.0003276473,"v":26734.934706911,"t":1717473600}
+{"o":0.0003276473,"h":0.0003296776,"l":0.0003207951,"c":0.000323166,"v":7193.000794551,"t":1717477200}
+{"o":0.000323166,"h":0.0003238944,"l":0.0003217691,"c":0.0003224151,"v":0.0,"t":1717480800}
+{"o":0.0003224151,"h":0.0003233599,"l":0.0003218829,"c":0.0003233599,"v":0.0,"t":1717484400}
+{"o":0.0003233599,"h":0.0003238742,"l":0.0003194049,"c":0.0003211224,"v":2000.0,"t":1717488000}
+{"o":0.0003211224,"h":0.0003232732,"l":0.0003204736,"c":0.0003217218,"v":0.0,"t":1717491600}
+{"o":0.0003217218,"h":0.0003221323,"l":0.0003197966,"c":0.0003201135,"v":0.0,"t":1717495200}
+{"o":0.0003201135,"h":0.0003207822,"l":0.000317046,"c":0.0003175659,"v":1720.018763778,"t":1717498800}
+{"o":0.0003175659,"h":0.0003180728,"l":0.0003106993,"c":0.0003114507,"v":4428.682466254,"t":1717502400}
+{"o":0.0003114507,"h":0.0003122146,"l":0.0003099116,"c":0.0003105867,"v":0.0,"t":1717506000}
+{"o":0.0003105867,"h":0.0003115494,"l":0.000308704,"c":0.0003109765,"v":0.0,"t":1717509600}
+{"o":0.0003109765,"h":0.0003130658,"l":0.0003074588,"c":0.0003088639,"v":1763.208863125,"t":1717513200}
+{"o":0.0003088639,"h":0.000314769,"l":0.0003050732,"c":0.0003118034,"v":730.489625103,"t":1717516800}
+{"o":0.0003118034,"h":0.00031388,"l":0.0003097497,"c":0.0003102821,"v":420.946325094,"t":1717520400}
+{"o":0.0003102821,"h":0.0003105304,"l":0.0003081818,"c":0.0003090168,"v":0.0,"t":1717524000}
+{"o":0.0003090168,"h":0.0003118163,"l":0.0003045365,"c":0.0003052818,"v":10311.802862586,"t":1717527600}
+{"o":0.0003052818,"h":0.000307474,"l":0.0002950204,"c":0.0002958094,"v":3645.734810362,"t":1717531200}
+{"o":0.0002958094,"h":0.0002964901,"l":0.0002946805,"c":0.0002954015,"v":719.800703387,"t":1717534800}
+{"o":0.0002954015,"h":0.0002954015,"l":0.00029301,"c":0.0002931232,"v":0.0,"t":1717538400}
+{"o":0.0002931232,"h":0.0002936804,"l":0.0002914849,"c":0.0002917744,"v":0.0,"t":1717542000}
+{"o":0.0002917744,"h":0.0002926991,"l":0.0002904355,"c":0.0002911765,"v":0.0,"t":1717545600}
+{"o":0.0002911765,"h":0.0002920694,"l":0.0002887754,"c":0.0002895193,"v":0.0,"t":1717549200}
+{"o":0.0002895193,"h":0.0002899759,"l":0.0002865622,"c":0.0002888566,"v":0.0,"t":1717552800}
+{"o":0.0002888566,"h":0.0002902942,"l":0.0002882202,"c":0.0002896696,"v":0.0,"t":1717556400}
+{"o":0.0002896696,"h":0.0002907594,"l":0.0002888951,"c":0.0002893996,"v":0.0,"t":1717560000}
+{"o":0.0002893996,"h":0.000293807,"l":0.0002883514,"c":0.0002903113,"v":4017.385339139,"t":1717563600}
+{"o":0.0002903113,"h":0.0002905077,"l":0.000267953,"c":0.0002682906,"v":27867.442640188,"t":1717567200}
+{"o":0.0002682906,"h":0.0002692931,"l":0.0002678522,"c":0.0002691483,"v":0.0,"t":1717570800}
+{"o":0.0002691483,"h":0.0002705045,"l":0.0002687724,"c":0.0002697248,"v":0.0,"t":1717574400}
+{"o":0.0002697248,"h":0.0002701867,"l":0.0002681756,"c":0.0002691632,"v":0.0,"t":1717578000}
+{"o":0.0002691632,"h":0.0002705781,"l":0.0002666804,"c":0.0002686245,"v":1000.0,"t":1717581600}
+{"o":0.0002686245,"h":0.0002692445,"l":0.000267876,"c":0.0002679969,"v":0.0,"t":1717585200}
+{"o":0.0002679969,"h":0.0002693602,"l":0.000266946,"c":0.0002679741,"v":0.0,"t":1717588800}
+{"o":0.0002679741,"h":0.0002691369,"l":0.0002563032,"c":0.0002600254,"v":17218.28346123,"t":1717592400}
+{"o":0.0002600254,"h":0.0002617138,"l":0.0002589239,"c":0.0002595165,"v":0.0,"t":1717596000}
+{"o":0.0002595165,"h":0.0002596645,"l":0.0002560169,"c":0.0002565857,"v":0.0,"t":1717599600}
+{"o":0.0002565857,"h":0.0002633846,"l":0.0002553432,"c":0.0002630315,"v":2538.069386743,"t":1717603200}
+{"o":0.0002630315,"h":0.0002632665,"l":0.0002587401,"c":0.0002598244,"v":2093.816270865,"t":1717606800}
+{"o":0.0002598244,"h":0.0002628595,"l":0.0002591477,"c":0.0002620097,"v":0.0,"t":1717610400}
+{"o":0.0002620097,"h":0.0002630954,"l":0.0002615678,"c":0.0002623425,"v":0.0,"t":1717614000}
+{"o":0.0002623425,"h":0.0002626592,"l":0.0002586498,"c":0.0002588136,"v":1402.076872787,"t":1717617600}
+{"o":0.0002588136,"h":0.0002597261,"l":0.0002586999,"c":0.0002592931,"v":0.0,"t":1717621200}
+{"o":0.0002592931,"h":0.0002595829,"l":0.0002547651,"c":0.0002556736,"v":8000.0,"t":1717624800}
+{"o":0.0002556736,"h":0.0002559802,"l":0.0002549663,"c":0.0002552034,"v":0.0,"t":1717628400}
+{"o":0.0002552034,"h":0.0002557768,"l":0.0002546771,"c":0.0002549542,"v":0.0,"t":1717632000}
+{"o":0.0002549542,"h":0.0002556949,"l":0.0002309868,"c":0.0002318152,"v":29949.418364035,"t":1717635600}
+{"o":0.0002318152,"h":0.0002319271,"l":0.0002225052,"c":0.00022259,"v":18085.624986757,"t":1717639200}
+{"o":0.00022259,"h":0.0002235165,"l":0.0002112766,"c":0.0002118775,"v":18085.624986756,"t":1717642800}
+{"o":0.0002118775,"h":0.0002134595,"l":0.0002112143,"c":0.0002120178,"v":0.0,"t":1717646400}
+{"o":0.0002120178,"h":0.000213859,"l":0.0002029265,"c":0.0002046264,"v":5198.132232962,"t":1717650000}
+{"o":0.0002046264,"h":0.000205533,"l":0.0002043038,"c":0.0002050392,"v":0.0,"t":1717653600}
+{"o":0.0002050392,"h":0.000205579,"l":0.0002041114,"c":0.0002042716,"v":0.0,"t":1717657200}
+{"o":0.0002042716,"h":0.0002053989,"l":0.0002034822,"c":0.0002043362,"v":2649.408933983,"t":1717660800}
+{"o":0.0002043362,"h":0.0002175432,"l":0.0002032562,"c":0.000217164,"v":28017.086814756,"t":1717664400}
+{"o":0.000217164,"h":0.000226688,"l":0.0002171528,"c":0.000225833,"v":9028.112309605,"t":1717668000}
+{"o":0.000225833,"h":0.000226167,"l":0.0002191521,"c":0.0002191521,"v":26759.424048871,"t":1717671600}
+{"o":0.0002191521,"h":0.0002198723,"l":0.0002186449,"c":0.0002193713,"v":0.0,"t":1717675200}
+{"o":0.0002193713,"h":0.0002200034,"l":0.0002126845,"c":0.0002135985,"v":4645.979005505,"t":1717678800}
+{"o":0.0002135985,"h":0.0002153374,"l":0.0002128207,"c":0.0002141114,"v":465.778089586,"t":1717682400}
+{"o":0.0002141114,"h":0.0002158939,"l":0.0002135247,"c":0.000215798,"v":1000.0,"t":1717686000}
+{"o":0.000215798,"h":0.0002177699,"l":0.0002156351,"c":0.0002174568,"v":0.0,"t":1717689600}
+{"o":0.0002174568,"h":0.00021838,"l":0.0002164913,"c":0.0002171959,"v":0.0,"t":1717693200}
+{"o":0.0002171959,"h":0.0002186916,"l":0.0002169427,"c":0.0002181732,"v":0.0,"t":1717696800}
+{"o":0.0002181732,"h":0.0002217561,"l":0.000213165,"c":0.0002156917,"v":450.0,"t":1717700400}
+{"o":0.0002156917,"h":0.0002176008,"l":0.0002110898,"c":0.0002116053,"v":5173.335965138,"t":1717704000}
+{"o":0.0002116053,"h":0.0002123781,"l":0.0002111176,"c":0.0002119673,"v":0.0,"t":1717707600}
+{"o":0.0002119673,"h":0.0002157371,"l":0.0002112115,"c":0.0002148285,"v":9307.664563825,"t":1717711200}
+{"o":0.0002148285,"h":0.0002163111,"l":0.000214529,"c":0.0002153828,"v":0.0,"t":1717714800}
+{"o":0.0002153828,"h":0.0002158141,"l":0.0002148201,"c":0.0002153981,"v":0.0,"t":1717718400}
+{"o":0.0002153981,"h":0.0002189415,"l":0.00020566,"c":0.0002059693,"v":23543.099133575,"t":1717722000}
+{"o":0.0002059693,"h":0.0002072874,"l":0.0002008902,"c":0.0002016748,"v":10000.0,"t":1717725600}
+{"o":0.0002016748,"h":0.0002018765,"l":0.0002008229,"c":0.0002008229,"v":0.0,"t":1717729200}
+{"o":0.0002008229,"h":0.0002010594,"l":0.0001987833,"c":0.0001991118,"v":0.0,"t":1717732800}
+{"o":0.0001991118,"h":0.0002003467,"l":0.0001984885,"c":0.000199853,"v":2001.643048039,"t":1717736400}
+{"o":0.000199853,"h":0.000200287,"l":0.0001994578,"c":0.0001996765,"v":0.0,"t":1717740000}
+{"o":0.0001996765,"h":0.0002101187,"l":0.0001993695,"c":0.0002100037,"v":31915.364516623,"t":1717743600}
+{"o":0.0002100037,"h":0.0002208703,"l":0.00020955,"c":0.0002205076,"v":2125.773983755,"t":1717747200}
+{"o":0.0002205076,"h":0.0002225556,"l":0.0002203636,"c":0.0002221691,"v":1573.101082366,"t":1717750800}
+{"o":0.0002221691,"h":0.0002236244,"l":0.000221821,"c":0.0002229262,"v":1332.896591922,"t":1717754400}
+{"o":0.0002229262,"h":0.0002234367,"l":0.0002218111,"c":0.0002220411,"v":0.0,"t":1717758000}
+{"o":0.0002220411,"h":0.0002257856,"l":0.000221132,"c":0.00022334,"v":0.0,"t":1717761600}
+{"o":0.00022334,"h":0.0002241018,"l":0.0002208401,"c":0.0002213455,"v":2468.327022077,"t":1717765200}
+{"o":0.0002213455,"h":0.0002228827,"l":0.0002188557,"c":0.0002192346,"v":2484.897311307,"t":1717768800}
+{"o":0.0002192346,"h":0.0002219796,"l":0.0002192346,"c":0.0002210282,"v":0.0,"t":1717772400}
+{"o":0.0002210282,"h":0.0002230728,"l":0.0002206397,"c":0.0002228165,"v":0.0,"t":1717776000}
+{"o":0.0002228165,"h":0.000227432,"l":0.0002171289,"c":0.0002213106,"v":2503.340811279,"t":1717779600}
+{"o":0.0002213106,"h":0.0002383427,"l":0.0002038946,"c":0.000209652,"v":4000.581201379,"t":1717783200}
+{"o":0.000209652,"h":0.0002107384,"l":0.0002017882,"c":0.0002083197,"v":0.0,"t":1717786800}
+{"o":0.0002083197,"h":0.0002163813,"l":0.0002070185,"c":0.0002134144,"v":3500.0,"t":1717790400}
+{"o":0.0002134144,"h":0.0002140143,"l":0.0002129053,"c":0.0002136425,"v":0.0,"t":1717794000}
+{"o":0.0002136425,"h":0.0002139682,"l":0.0002103434,"c":0.0002105026,"v":4119.487483915,"t":1717797600}
+{"o":0.0002105026,"h":0.0002155763,"l":0.0002102892,"c":0.000215512,"v":13790.578123135,"t":1717801200}
+{"o":0.000215512,"h":0.0002170543,"l":0.00021541,"c":0.0002167619,"v":6064.593781134,"t":1717804800}
+{"o":0.0002167619,"h":0.0002168504,"l":0.000214352,"c":0.0002145294,"v":266.064886241,"t":1717808400}
+{"o":0.0002145294,"h":0.0002156904,"l":0.0002139293,"c":0.0002146572,"v":311.992082254,"t":1717812000}
+{"o":0.0002146572,"h":0.0002149551,"l":0.0002140841,"c":0.0002145224,"v":0.0,"t":1717815600}
+{"o":0.0002145224,"h":0.0002154993,"l":0.0002142745,"c":0.0002153603,"v":0.0,"t":1717819200}
+{"o":0.0002153603,"h":0.0002160534,"l":0.0002143758,"c":0.0002148831,"v":0.0,"t":1717822800}
+{"o":0.0002148831,"h":0.0002152732,"l":0.000214411,"c":0.0002146353,"v":0.0,"t":1717826400}
+{"o":0.0002146353,"h":0.0002146353,"l":0.000213085,"c":0.0002132887,"v":0.0,"t":1717830000}
+{"o":0.0002132887,"h":0.0002147604,"l":0.0002102585,"c":0.000211576,"v":9593.01316993,"t":1717833600}
+{"o":0.000211576,"h":0.0002122708,"l":0.0002094113,"c":0.0002108286,"v":2282.930941595,"t":1717837200}
+{"o":0.0002108286,"h":0.0002120694,"l":0.0002089222,"c":0.0002094997,"v":1300.814030671,"t":1717840800}
+{"o":0.0002094997,"h":0.0002119899,"l":0.0002091602,"c":0.0002114546,"v":0.0,"t":1717844400}
+{"o":0.0002114546,"h":0.0002215599,"l":0.0002079105,"c":0.0002182157,"v":20225.97890146,"t":1717848000}
+{"o":0.0002182157,"h":0.0002225688,"l":0.0002174601,"c":0.000218184,"v":186.058722845,"t":1717851600}
+{"o":0.000218184,"h":0.0002223873,"l":0.0002170957,"c":0.0002173171,"v":0.0,"t":1717855200}
+{"o":0.0002173171,"h":0.0002189511,"l":0.0002169358,"c":0.0002185359,"v":0.0,"t":1717858800}
+{"o":0.0002185359,"h":0.0002202694,"l":0.0002180632,"c":0.0002191346,"v":0.0,"t":1717862400}
+{"o":0.0002191346,"h":0.0002222123,"l":0.0002182767,"c":0.0002183314,"v":0.0,"t":1717866000}
+{"o":0.0002183314,"h":0.0002189294,"l":0.0002172735,"c":0.0002187842,"v":0.0,"t":1717869600}
+{"o":0.0002187842,"h":0.000222289,"l":0.0002181483,"c":0.0002190064,"v":0.0,"t":1717873200}
+{"o":0.0002190064,"h":0.0002206449,"l":0.0002187047,"c":0.0002197814,"v":0.0,"t":1717876800}
+{"o":0.0002197814,"h":0.0002205757,"l":0.0002196088,"c":0.0002203466,"v":0.0,"t":1717880400}
+{"o":0.0002203466,"h":0.0002224791,"l":0.0002201819,"c":0.0002208398,"v":0.0,"t":1717884000}
+{"o":0.0002208398,"h":0.0002239167,"l":0.0002206499,"c":0.0002217317,"v":0.0,"t":1717887600}
+{"o":0.0002217317,"h":0.0002219378,"l":0.0002207734,"c":0.0002212828,"v":0.0,"t":1717891200}
+{"o":0.0002212828,"h":0.0002215379,"l":0.0002204236,"c":0.0002206176,"v":0.0,"t":1717894800}
+{"o":0.0002206176,"h":0.0002261986,"l":0.0002206138,"c":0.0002226594,"v":0.0,"t":1717898400}
+{"o":0.0002226594,"h":0.0002237888,"l":0.0002214594,"c":0.0002218064,"v":0.0,"t":1717902000}
+{"o":0.0002218064,"h":0.0002219191,"l":0.000220644,"c":0.0002214303,"v":0.0,"t":1717905600}
+{"o":0.0002214303,"h":0.0002245733,"l":0.0002198818,"c":0.0002203271,"v":0.0,"t":1717909200}
+{"o":0.0002203271,"h":0.0002204809,"l":0.0002189473,"c":0.0002191796,"v":1364.862318916,"t":1717912800}
+{"o":0.0002191796,"h":0.0002196865,"l":0.0002185286,"c":0.000219525,"v":0.0,"t":1717916400}
+{"o":0.000219525,"h":0.0002200814,"l":0.0002186407,"c":0.0002188241,"v":0.0,"t":1717920000}
+{"o":0.0002188241,"h":0.000219268,"l":0.000218451,"c":0.0002188564,"v":0.0,"t":1717923600}
+{"o":0.0002188564,"h":0.0002225684,"l":0.0002186221,"c":0.0002193003,"v":1067.780077723,"t":1717927200}
+{"o":0.0002193003,"h":0.0002216089,"l":0.0002184376,"c":0.0002186391,"v":0.0,"t":1717930800}
+{"o":0.0002186391,"h":0.000219106,"l":0.0002158364,"c":0.0002164422,"v":0.0,"t":1717934400}
+{"o":0.0002164422,"h":0.0002184815,"l":0.0002161337,"c":0.0002172866,"v":0.0,"t":1717938000}
+{"o":0.0002172866,"h":0.000217512,"l":0.0002159828,"c":0.0002160712,"v":0.0,"t":1717941600}
+{"o":0.0002160712,"h":0.0002164697,"l":0.0002154102,"c":0.0002155975,"v":0.0,"t":1717945200}
+{"o":0.0002155975,"h":0.000216604,"l":0.0002155145,"c":0.0002162608,"v":0.0,"t":1717948800}
+{"o":0.0002162608,"h":0.0002171204,"l":0.0002160979,"c":0.0002166889,"v":0.0,"t":1717952400}
+{"o":0.0002166889,"h":0.0002171224,"l":0.0002144363,"c":0.0002146594,"v":0.0,"t":1717956000}
+{"o":0.0002146594,"h":0.0002150865,"l":0.0002138822,"c":0.000214966,"v":0.0,"t":1717959600}
+{"o":0.000214966,"h":0.0002212957,"l":0.000214966,"c":0.0002210199,"v":1427.845228093,"t":1717963200}
+{"o":0.0002210199,"h":0.000221331,"l":0.0002189834,"c":0.0002192644,"v":2433.706805177,"t":1717966800}
+{"o":0.0002192644,"h":0.000219643,"l":0.0002185999,"c":0.0002191772,"v":0.0,"t":1717970400}
+{"o":0.0002191772,"h":0.0002193959,"l":0.0002188519,"c":0.0002189607,"v":0.0,"t":1717974000}
+{"o":0.0002189607,"h":0.000221546,"l":0.0002169275,"c":0.000218396,"v":381.417167632,"t":1717977600}
+{"o":0.000218396,"h":0.0002189455,"l":0.0002175449,"c":0.0002182409,"v":0.0,"t":1717981200}
+{"o":0.0002182409,"h":0.0002189351,"l":0.0002176701,"c":0.0002186595,"v":0.0,"t":1717984800}
+{"o":0.0002186595,"h":0.0002204503,"l":0.0002175935,"c":0.0002191112,"v":1592.986489038,"t":1717988400}
+{"o":0.0002191112,"h":0.0002198229,"l":0.0002181749,"c":0.0002185509,"v":0.0,"t":1717992000}
+{"o":0.0002185509,"h":0.0002198596,"l":0.0002185388,"c":0.0002191081,"v":0.0,"t":1717995600}
+{"o":0.0002191081,"h":0.00022062,"l":0.0002188504,"c":0.0002200021,"v":0.0,"t":1717999200}
+{"o":0.0002200021,"h":0.0002224547,"l":0.0002198953,"c":0.0002222408,"v":0.0,"t":1718002800}
+{"o":0.0002222408,"h":0.0002223335,"l":0.0002192009,"c":0.0002198602,"v":0.0,"t":1718006400}
+{"o":0.0002198602,"h":0.0002209097,"l":0.0002151183,"c":0.0002152935,"v":676.731248271,"t":1718010000}
+{"o":0.0002152935,"h":0.0002160476,"l":0.0002151591,"c":0.0002156682,"v":0.0,"t":1718013600}
+{"o":0.0002156682,"h":0.0002165544,"l":0.0002154946,"c":0.0002161838,"v":0.0,"t":1718017200}
+{"o":0.0002161838,"h":0.0002176292,"l":0.0002161021,"c":0.0002174622,"v":0.0,"t":1718020800}
+{"o":0.0002174622,"h":0.0002185391,"l":0.0002147538,"c":0.000215152,"v":4020.990307586,"t":1718024400}
+{"o":0.000215152,"h":0.0002162029,"l":0.0002136931,"c":0.0002138749,"v":0.0,"t":1718028000}
+{"o":0.0002138749,"h":0.0002143137,"l":0.0002094853,"c":0.0002108051,"v":4585.909651228,"t":1718031600}
+{"o":0.0002108051,"h":0.0002128613,"l":0.0002102903,"c":0.0002113374,"v":0.0,"t":1718035200}
+{"o":0.0002113374,"h":0.0002121834,"l":0.0002084185,"c":0.0002088981,"v":5169.734866429,"t":1718038800}
+{"o":0.0002088981,"h":0.0002108426,"l":0.0002085617,"c":0.0002097806,"v":0.0,"t":1718042400}
+{"o":0.0002097806,"h":0.0002122492,"l":0.0002096777,"c":0.0002118637,"v":0.0,"t":1718046000}
+{"o":0.0002118637,"h":0.0002136359,"l":0.0002114496,"c":0.0002124582,"v":0.0,"t":1718049600}
+{"o":0.0002124582,"h":0.0002138305,"l":0.0002059599,"c":0.0002070281,"v":5252.296872899,"t":1718053200}
+{"o":0.0002070281,"h":0.0002080038,"l":0.0002068871,"c":0.0002072791,"v":0.0,"t":1718056800}
+{"o":0.0002072791,"h":0.0002086696,"l":0.0002046514,"c":0.0002051417,"v":92.459758029,"t":1718060400}
+{"o":0.0002051417,"h":0.0002059229,"l":0.000203943,"c":0.0002049132,"v":2452.528670906,"t":1718064000}
+{"o":0.0002049132,"h":0.0002096792,"l":0.0002038216,"c":0.000208282,"v":0.0,"t":1718067600}
+{"o":0.000208282,"h":0.0002101527,"l":0.0002062101,"c":0.0002078587,"v":0.0,"t":1718071200}
+{"o":0.0002078587,"h":0.0002093313,"l":0.0001841444,"c":0.0001852583,"v":36104.517423684,"t":1718074800}
+{"o":0.0001852583,"h":0.0001894433,"l":0.0001852224,"c":0.0001872057,"v":0.0,"t":1718078400}
+{"o":0.0001872057,"h":0.0001883185,"l":0.0001847843,"c":0.0001852234,"v":1845.468103753,"t":1718082000}
+{"o":0.0001852234,"h":0.0001872867,"l":0.0001846204,"c":0.0001860209,"v":0.0,"t":1718085600}
+{"o":0.0001860209,"h":0.0001872528,"l":0.000182717,"c":0.0001835767,"v":2963.876587375,"t":1718089200}
+{"o":0.0001835767,"h":0.0001841472,"l":0.0001823529,"c":0.0001831837,"v":0.0,"t":1718092800}
+{"o":0.0001831837,"h":0.0001846836,"l":0.0001825128,"c":0.0001832095,"v":2983.252683375,"t":1718096400}
+{"o":0.0001832095,"h":0.0001839033,"l":0.0001809665,"c":0.0001816378,"v":3007.514273679,"t":1718100000}
+{"o":0.0001816378,"h":0.0001830828,"l":0.0001815875,"c":0.0001828916,"v":0.0,"t":1718103600}
+{"o":0.0001828916,"h":0.0001833137,"l":0.0001787393,"c":0.0001795947,"v":3858.976592854,"t":1718107200}
+{"o":0.0001795947,"h":0.0001829793,"l":0.0001762899,"c":0.0001799722,"v":3510.289210972,"t":1718110800}
+{"o":0.0001799722,"h":0.0001806932,"l":0.0001781274,"c":0.0001790664,"v":0.0,"t":1718114400}
+{"o":0.0001790664,"h":0.0001859103,"l":0.0001784929,"c":0.0001842996,"v":0.0,"t":1718118000}
+{"o":0.0001842996,"h":0.0001853021,"l":0.0001818273,"c":0.0001841731,"v":0.0,"t":1718121600}
+{"o":0.0001841731,"h":0.0001878989,"l":0.0001745166,"c":0.0001755853,"v":3103.484622628,"t":1718125200}
+{"o":0.0001755853,"h":0.0001760937,"l":0.0001734306,"c":0.0001742849,"v":0.0,"t":1718128800}
+{"o":0.0001742849,"h":0.0001778585,"l":0.0001730093,"c":0.0001762034,"v":5014.907895225,"t":1718132400}
+{"o":0.0001762034,"h":0.0001774798,"l":0.0001728425,"c":0.0001740161,"v":20000.993324104,"t":1718136000}
+{"o":0.0001740161,"h":0.0001740825,"l":0.0001724221,"c":0.0001727537,"v":0.0,"t":1718139600}
+{"o":0.0001727537,"h":0.0001733582,"l":0.0001662082,"c":0.000166825,"v":9000.607244695,"t":1718143200}
+{"o":0.000166825,"h":0.0001675309,"l":0.0001660516,"c":0.0001670994,"v":0.0,"t":1718146800}
+{"o":0.0001670994,"h":0.0001695248,"l":0.0001667317,"c":0.0001683525,"v":0.0,"t":1718150400}
+{"o":0.0001683525,"h":0.0001728757,"l":0.0001679083,"c":0.0001695276,"v":0.0,"t":1718154000}
+{"o":0.0001695276,"h":0.0001703735,"l":0.0001621538,"c":0.0001623815,"v":8357.202975405,"t":1718157600}
+{"o":0.0001623815,"h":0.000164035,"l":0.0001617053,"c":0.0001620545,"v":0.0,"t":1718161200}
+{"o":0.0001620545,"h":0.0001621639,"l":0.000159606,"c":0.0001603222,"v":0.0,"t":1718164800}
+{"o":0.0001603222,"h":0.0001616346,"l":0.0001602313,"c":0.0001615498,"v":0.0,"t":1718168400}
+{"o":0.0001615498,"h":0.0001638907,"l":0.0001599533,"c":0.0001631095,"v":4358.820055599,"t":1718172000}
+{"o":0.0001631095,"h":0.0001632154,"l":0.0001619223,"c":0.000162105,"v":0.0,"t":1718175600}
+{"o":0.000162105,"h":0.0001627511,"l":0.0001614878,"c":0.0001626107,"v":0.0,"t":1718179200}
+{"o":0.0001626107,"h":0.000162907,"l":0.0001611153,"c":0.0001616381,"v":0.0,"t":1718182800}
+{"o":0.0001616381,"h":0.0001616381,"l":0.0001600893,"c":0.0001610585,"v":0.0,"t":1718186400}
+{"o":0.0001610585,"h":0.0001667013,"l":0.0001607397,"c":0.0001666336,"v":10817.46897551,"t":1718190000}
+{"o":0.0001666336,"h":0.0001697504,"l":0.0001585236,"c":0.0001620588,"v":3539.140546094,"t":1718193600}
+{"o":0.0001620588,"h":0.0001626185,"l":0.0001591457,"c":0.0001616196,"v":0.0,"t":1718197200}
+{"o":0.0001616196,"h":0.0001722998,"l":0.0001601311,"c":0.0001676245,"v":9149.775594342,"t":1718200800}
+{"o":0.0001676245,"h":0.0001701416,"l":0.0001674292,"c":0.0001689804,"v":0.0,"t":1718204400}
+{"o":0.0001689804,"h":0.0001699942,"l":0.0001679833,"c":0.0001689849,"v":0.0,"t":1718208000}
+{"o":0.0001689849,"h":0.0001696107,"l":0.0001678348,"c":0.0001682154,"v":0.0,"t":1718211600}
+{"o":0.0001682154,"h":0.0001726451,"l":0.0001648459,"c":0.0001687068,"v":2000.0,"t":1718215200}
+{"o":0.0001687068,"h":0.0001743594,"l":0.0001662476,"c":0.0001717052,"v":0.0,"t":1718218800}
+{"o":0.0001717052,"h":0.0001728465,"l":0.0001695252,"c":0.0001698527,"v":0.0,"t":1718222400}
+{"o":0.0001698527,"h":0.0001703424,"l":0.0001646167,"c":0.000165115,"v":3272.192404834,"t":1718226000}
+{"o":0.000165115,"h":0.0001656077,"l":0.0001633103,"c":0.0001634323,"v":5000.0,"t":1718229600}
+{"o":0.0001634323,"h":0.0001650808,"l":0.0001633476,"c":0.0001641433,"v":1888.550495916,"t":1718233200}
+{"o":0.0001641433,"h":0.0001664885,"l":0.0001641433,"c":0.0001647437,"v":0.0,"t":1718236800}
+{"o":0.0001647437,"h":0.0001667514,"l":0.0001639344,"c":0.0001666013,"v":0.0,"t":1718240400}
+{"o":0.0001666013,"h":0.0001694326,"l":0.0001657651,"c":0.000167812,"v":0.0,"t":1718244000}
+{"o":0.000167812,"h":0.0001703688,"l":0.0001678031,"c":0.0001681576,"v":0.0,"t":1718247600}
+{"o":0.0001681576,"h":0.0001684924,"l":0.0001666604,"c":0.0001675123,"v":0.0,"t":1718251200}
+{"o":0.0001675123,"h":0.0001675475,"l":0.0001669067,"c":0.0001671943,"v":0.0,"t":1718254800}
+{"o":0.0001671943,"h":0.0001698389,"l":0.0001606354,"c":0.0001618162,"v":6703.663546975,"t":1718258400}
+{"o":0.0001618162,"h":0.000163923,"l":0.0001592872,"c":0.0001593691,"v":1054.438022349,"t":1718262000}
+{"o":0.0001593691,"h":0.0001602158,"l":0.0001590203,"c":0.0001598824,"v":3430.157980854,"t":1718265600}
+{"o":0.0001598824,"h":0.0001623669,"l":0.0001547947,"c":0.0001557105,"v":7399.465574126,"t":1718269200}
+{"o":0.0001557105,"h":0.0001588183,"l":0.0001546584,"c":0.0001571585,"v":797.471380932,"t":1718272800}
+{"o":0.0001571585,"h":0.0001597418,"l":0.0001549743,"c":0.0001573623,"v":1113.77666418,"t":1718276400}
+{"o":0.0001573623,"h":0.0001596124,"l":0.0001547123,"c":0.0001575809,"v":1269.069710919,"t":1718280000}
+{"o":0.0001575809,"h":0.0001611701,"l":0.000155683,"c":0.0001595037,"v":2838.356460364,"t":1718283600}
+{"o":0.0001595037,"h":0.0001630739,"l":0.0001577356,"c":0.0001597686,"v":1255.973037206,"t":1718287200}
+{"o":0.0001597686,"h":0.0001630992,"l":0.0001353875,"c":0.0001382513,"v":71112.274587377,"t":1718290800}
+{"o":0.0001382513,"h":0.0001412641,"l":0.0001370272,"c":0.0001395118,"v":4864.52874091,"t":1718294400}
+{"o":0.0001395118,"h":0.0001553495,"l":0.0001385004,"c":0.0001535433,"v":46106.036454235,"t":1718298000}
+{"o":0.0001535433,"h":0.0001672685,"l":0.0001529091,"c":0.0001654158,"v":29278.414121407,"t":1718301600}
+{"o":0.0001654158,"h":0.0001679549,"l":0.0001651921,"c":0.0001670601,"v":2324.253115808,"t":1718305200}
+{"o":0.0001670601,"h":0.0001719236,"l":0.0001662368,"c":0.0001707667,"v":9284.833291802,"t":1718308800}
+{"o":0.0001707667,"h":0.0001750003,"l":0.0001689085,"c":0.0001706579,"v":1023.624561732,"t":1718312400}
+{"o":0.0001706579,"h":0.0001733073,"l":0.0001702414,"c":0.0001716847,"v":1166.493311289,"t":1718316000}
+{"o":0.0001716847,"h":0.0001732222,"l":0.0001676048,"c":0.0001686613,"v":8729.114524628,"t":1718319600}
+{"o":0.0001686613,"h":0.0001703237,"l":0.0001675454,"c":0.0001694625,"v":1183.413726769,"t":1718323200}
+{"o":0.0001694625,"h":0.0001727642,"l":0.0001678448,"c":0.0001690596,"v":1032.492595242,"t":1718326800}
+{"o":0.0001690596,"h":0.0001706425,"l":0.0001682738,"c":0.0001687351,"v":616.239023761,"t":1718330400}
+{"o":0.0001687351,"h":0.0001701455,"l":0.0001685504,"c":0.0001694568,"v":0.0,"t":1718334000}
+{"o":0.0001694568,"h":0.0001700319,"l":0.0001687509,"c":0.0001699474,"v":0.0,"t":1718337600}
+{"o":0.0001699474,"h":0.0001702654,"l":0.0001666779,"c":0.0001671477,"v":337.12177405,"t":1718341200}
+{"o":0.0001671477,"h":0.0001690257,"l":0.0001669729,"c":0.0001679956,"v":0.0,"t":1718344800}
+{"o":0.0001679956,"h":0.0001705254,"l":0.0001676811,"c":0.0001698,"v":1217.500479235,"t":1718348400}
+{"o":0.0001698,"h":0.0001709264,"l":0.0001672032,"c":0.0001688188,"v":2434.991695461,"t":1718352000}
+{"o":0.0001688188,"h":0.0001711232,"l":0.0001680487,"c":0.0001697991,"v":2130.828119039,"t":1718355600}
+{"o":0.0001697991,"h":0.0001703723,"l":0.0001666847,"c":0.0001673467,"v":5684.403084804,"t":1718359200}
+{"o":0.0001673467,"h":0.000169625,"l":0.0001665089,"c":0.0001681652,"v":2377.554777669,"t":1718362800}
+{"o":0.0001681652,"h":0.0001711491,"l":0.0001663551,"c":0.0001702569,"v":6867.435120309,"t":1718366400}
+{"o":0.0001702569,"h":0.0001712032,"l":0.0001681602,"c":0.0001696471,"v":2244.986567313,"t":1718370000}
+{"o":0.0001696471,"h":0.0001747886,"l":0.0001659302,"c":0.0001694343,"v":3665.824769457,"t":1718373600}
+{"o":0.0001694343,"h":0.0001738495,"l":0.0001661693,"c":0.0001685117,"v":2129.820438787,"t":1718377200}
+{"o":0.0001685117,"h":0.0001771924,"l":0.000165102,"c":0.000169146,"v":2434.151380554,"t":1718380800}
+{"o":0.000169146,"h":0.0001726735,"l":0.0001473636,"c":0.0001494316,"v":54968.944992759,"t":1718384400}
+{"o":0.0001494316,"h":0.0001517618,"l":0.0001470995,"c":0.0001492285,"v":2595.73957226,"t":1718388000}
+{"o":0.0001492285,"h":0.0001521864,"l":0.0001472999,"c":0.0001483019,"v":2271.17573606,"t":1718391600}
+{"o":0.0001483019,"h":0.0001522197,"l":0.0001469673,"c":0.0001510973,"v":7271.937165458,"t":1718395200}
+{"o":0.0001510973,"h":0.0001853443,"l":0.0001467621,"c":0.0001529127,"v":147557.6708248541,"t":1718398800}
+{"o":0.0001529127,"h":0.0001548969,"l":0.0001503781,"c":0.0001521595,"v":2563.278829804,"t":1718402400}
+{"o":0.0001521595,"h":0.0001549196,"l":0.0001513763,"c":0.0001537364,"v":4212.837548372,"t":1718406000}
+{"o":0.0001537364,"h":0.0001538524,"l":0.0001526605,"c":0.0001531813,"v":0.0,"t":1718409600}
+{"o":0.0001531813,"h":0.0001535371,"l":0.0001521941,"c":0.0001534334,"v":0.0,"t":1718413200}
+{"o":0.0001534334,"h":0.0001538112,"l":0.0001527326,"c":0.0001529548,"v":0.0,"t":1718416800}
+{"o":0.0001529548,"h":0.0001530132,"l":0.000151746,"c":0.0001518015,"v":0.0,"t":1718420400}
+{"o":0.0001518015,"h":0.000152577,"l":0.0001515042,"c":0.0001519373,"v":0.0,"t":1718424000}
+{"o":0.0001519373,"h":0.0001520165,"l":0.0001510989,"c":0.0001517808,"v":0.0,"t":1718427600}
+{"o":0.0001517808,"h":0.0001527257,"l":0.0001511839,"c":0.0001524968,"v":0.0,"t":1718431200}
+{"o":0.0001524968,"h":0.0001531116,"l":0.0001518552,"c":0.0001529587,"v":0.0,"t":1718434800}
+{"o":0.0001529587,"h":0.000153296,"l":0.0001523,"c":0.0001527832,"v":0.0,"t":1718438400}
+{"o":0.0001527832,"h":0.0001535939,"l":0.000152377,"c":0.0001532419,"v":0.0,"t":1718442000}
+{"o":0.0001532419,"h":0.0001537643,"l":0.0001526097,"c":0.0001527498,"v":0.0,"t":1718445600}
+{"o":0.0001527498,"h":0.0001529503,"l":0.0001520833,"c":0.0001521924,"v":0.0,"t":1718449200}
+{"o":0.0001521924,"h":0.0001526996,"l":0.0001518642,"c":0.0001520225,"v":0.0,"t":1718452800}
+{"o":0.0001520225,"h":0.0001526444,"l":0.0001517145,"c":0.0001517992,"v":0.0,"t":1718456400}
+{"o":0.0001517992,"h":0.0001524585,"l":0.000151692,"c":0.000152278,"v":0.0,"t":1718460000}
+{"o":0.000152278,"h":0.0001524047,"l":0.0001510408,"c":0.0001514557,"v":0.0,"t":1718463600}
+{"o":0.0001514557,"h":0.0001535036,"l":0.0001507896,"c":0.0001533381,"v":1081.450646089,"t":1718467200}
+{"o":0.0001533381,"h":0.0001536934,"l":0.0001529053,"c":0.0001529841,"v":0.0,"t":1718470800}
+{"o":0.0001529841,"h":0.0001539605,"l":0.0001529797,"c":0.0001537428,"v":0.0,"t":1718474400}
+{"o":0.0001537428,"h":0.0001544919,"l":0.0001533729,"c":0.0001539253,"v":0.0,"t":1718478000}
+{"o":0.0001539253,"h":0.0001547339,"l":0.0001536005,"c":0.0001542872,"v":0.0,"t":1718481600}
+{"o":0.0001542872,"h":0.0001544044,"l":0.0001529806,"c":0.0001532324,"v":0.0,"t":1718485200}
+{"o":0.0001532324,"h":0.0001537625,"l":0.0001530664,"c":0.0001531307,"v":0.0,"t":1718488800}
+{"o":0.0001531307,"h":0.0001533474,"l":0.000152865,"c":0.0001530504,"v":0.0,"t":1718492400}
+{"o":0.0001530504,"h":0.0001539705,"l":0.0001529036,"c":0.0001539248,"v":0.0,"t":1718496000}
+{"o":0.0001539248,"h":0.0001543531,"l":0.000153423,"c":0.0001539023,"v":0.0,"t":1718499600}
+{"o":0.0001539023,"h":0.0001543976,"l":0.00015389,"c":0.0001543096,"v":0.0,"t":1718503200}
+{"o":0.0001543096,"h":0.0001547588,"l":0.0001540236,"c":0.0001546619,"v":0.0,"t":1718506800}
+{"o":0.0001546619,"h":0.0001555664,"l":0.000154552,"c":0.0001555419,"v":0.0,"t":1718510400}
+{"o":0.0001555419,"h":0.0001556209,"l":0.0001541303,"c":0.0001541923,"v":0.0,"t":1718514000}
+{"o":0.0001541923,"h":0.0001548332,"l":0.0001536173,"c":0.0001540944,"v":448.734925596,"t":1718517600}
+{"o":0.0001540944,"h":0.0001544703,"l":0.0001535943,"c":0.0001543873,"v":0.0,"t":1718521200}
+{"o":0.0001543873,"h":0.0001549448,"l":0.0001540568,"c":0.0001548007,"v":0.0,"t":1718524800}
+{"o":0.0001548007,"h":0.0001551037,"l":0.0001541493,"c":0.0001541531,"v":0.0,"t":1718528400}
+{"o":0.0001541531,"h":0.0001545091,"l":0.0001531275,"c":0.0001534366,"v":0.0,"t":1718532000}
+{"o":0.0001534366,"h":0.0001545256,"l":0.0001532934,"c":0.000154441,"v":129.826842527,"t":1718535600}
+{"o":0.000154441,"h":0.0001546831,"l":0.0001539393,"c":0.0001543296,"v":0.0,"t":1718539200}
+{"o":0.0001543296,"h":0.0001543972,"l":0.0001533601,"c":0.0001534887,"v":0.0,"t":1718542800}
+{"o":0.0001534887,"h":0.0001554462,"l":0.0001524528,"c":0.0001546749,"v":1768.392672159,"t":1718546400}
+{"o":0.0001546749,"h":0.0001547273,"l":0.000152148,"c":0.0001523468,"v":0.0,"t":1718550000}
+{"o":0.0001523468,"h":0.000153011,"l":0.0001516208,"c":0.0001526421,"v":0.0,"t":1718553600}
+{"o":0.0001526421,"h":0.0001561539,"l":0.0001519438,"c":0.0001559371,"v":2167.289285256,"t":1718557200}
+{"o":0.0001559371,"h":0.0001563776,"l":0.0001553095,"c":0.0001554734,"v":0.0,"t":1718560800}
+{"o":0.0001554734,"h":0.0001556394,"l":0.0001548392,"c":0.0001551557,"v":0.0,"t":1718564400}
+{"o":0.0001551557,"h":0.0001554889,"l":0.0001545152,"c":0.0001549011,"v":0.0,"t":1718568000}
+{"o":0.0001549011,"h":0.0001551702,"l":0.0001543033,"c":0.0001545836,"v":0.0,"t":1718571600}
+{"o":0.0001545836,"h":0.0001546386,"l":0.0001526625,"c":0.0001533755,"v":0.0,"t":1718575200}
+{"o":0.0001533755,"h":0.0001535861,"l":0.0001524453,"c":0.0001524753,"v":0.0,"t":1718578800}
+{"o":0.0001524753,"h":0.0001549313,"l":0.0001519903,"c":0.0001548138,"v":528.653838474,"t":1718582400}
+{"o":0.0001548138,"h":0.0001568267,"l":0.0001546655,"c":0.0001564138,"v":0.0,"t":1718586000}
+{"o":0.0001564138,"h":0.0001577003,"l":0.000155677,"c":0.0001561645,"v":3287.238453021,"t":1718589600}
+{"o":0.0001561645,"h":0.0001577021,"l":0.0001561247,"c":0.0001575547,"v":0.0,"t":1718593200}
+{"o":0.0001575547,"h":0.0001583861,"l":0.0001562382,"c":0.0001562967,"v":0.0,"t":1718596800}
+{"o":0.0001562967,"h":0.0001573576,"l":0.0001555399,"c":0.0001568821,"v":0.0,"t":1718600400}
+{"o":0.0001568821,"h":0.0001587678,"l":0.0001567731,"c":0.0001584831,"v":0.0,"t":1718604000}
+{"o":0.0001584831,"h":0.0001591679,"l":0.000157267,"c":0.0001582974,"v":0.0,"t":1718607600}
+{"o":0.0001582974,"h":0.0001597978,"l":0.0001575537,"c":0.0001590618,"v":0.0,"t":1718611200}
+{"o":0.0001590618,"h":0.0001610255,"l":0.0001580511,"c":0.0001606455,"v":0.0,"t":1718614800}
+{"o":0.0001606455,"h":0.0001637411,"l":0.0001604391,"c":0.0001619879,"v":0.0,"t":1718618400}
+{"o":0.0001619879,"h":0.0001622005,"l":0.0001522948,"c":0.0001532899,"v":11752.583494818,"t":1718622000}
+{"o":0.0001532899,"h":0.0001555885,"l":0.000153081,"c":0.0001541612,"v":0.0,"t":1718625600}
+{"o":0.0001541612,"h":0.0001555976,"l":0.0001533513,"c":0.0001550018,"v":0.0,"t":1718629200}
+{"o":0.0001550018,"h":0.0001551259,"l":0.0001525953,"c":0.0001538765,"v":0.0,"t":1718632800}
+{"o":0.0001538765,"h":0.0001582603,"l":0.0001533107,"c":0.0001563283,"v":0.0,"t":1718636400}
+{"o":0.0001563283,"h":0.0001584591,"l":0.0001522048,"c":0.0001528762,"v":1312.244858814,"t":1718640000}
+{"o":0.0001528762,"h":0.0001528971,"l":0.0001510675,"c":0.000151442,"v":0.0,"t":1718643600}
+{"o":0.000151442,"h":0.0001515239,"l":0.0001488605,"c":0.0001492709,"v":9376.838847627,"t":1718647200}
+{"o":0.0001492709,"h":0.0001514175,"l":0.000149207,"c":0.000151197,"v":0.0,"t":1718650800}
+{"o":0.000151197,"h":0.0001536383,"l":0.0001466849,"c":0.0001483683,"v":2310.569843496,"t":1718654400}
+{"o":0.0001483683,"h":0.0001498674,"l":0.000147495,"c":0.0001481882,"v":0.0,"t":1718658000}
+{"o":0.0001481882,"h":0.0001486575,"l":0.0001473115,"c":0.0001474681,"v":0.0,"t":1718661600}
+{"o":0.0001474681,"h":0.0001484404,"l":0.0001454169,"c":0.0001463149,"v":3493.728241594,"t":1718665200}
+{"o":0.0001463149,"h":0.0001496854,"l":0.000145312,"c":0.0001476891,"v":6676.359498725,"t":1718668800}
+{"o":0.0001476891,"h":0.0001625871,"l":0.0001070808,"c":0.0001145958,"v":119486.606078966,"t":1718672400}
+{"o":0.0001145958,"h":0.0001162028,"l":0.0001119164,"c":0.0001127413,"v":0.0,"t":1718676000}
+{"o":0.0001127413,"h":0.0001178953,"l":0.0001118179,"c":0.0001162397,"v":8344.79951314,"t":1718679600}
+{"o":0.0001162397,"h":0.0001170421,"l":0.0001149105,"c":0.0001153626,"v":0.0,"t":1718683200}
+{"o":0.0001153626,"h":0.0001156953,"l":0.0001143827,"c":0.0001155479,"v":0.0,"t":1718686800}
+{"o":0.0001155479,"h":0.000116413,"l":0.0001149991,"c":0.0001159073,"v":0.0,"t":1718690400}
+{"o":0.0001159073,"h":0.0001159974,"l":0.000113189,"c":0.000113441,"v":19887.373408864,"t":1718694000}
+{"o":0.000113441,"h":0.0001136417,"l":0.0001116898,"c":0.0001119347,"v":0.0,"t":1718697600}
+{"o":0.0001119347,"h":0.0001134551,"l":0.0001116784,"c":0.0001129082,"v":6123.850736126,"t":1718701200}
+{"o":0.0001129082,"h":0.0001144503,"l":0.0001120041,"c":0.0001137428,"v":6165.065258453,"t":1718704800}
+{"o":0.0001137428,"h":0.0001154595,"l":0.0001134782,"c":0.0001141903,"v":0.0,"t":1718708400}
+{"o":0.0001141903,"h":0.0001157628,"l":0.000113797,"c":0.0001151377,"v":0.0,"t":1718712000}
+{"o":0.0001151377,"h":0.0001178888,"l":0.0001149211,"c":0.0001166856,"v":0.0,"t":1718715600}
+{"o":0.0001166856,"h":0.000117935,"l":0.0001136859,"c":0.0001159411,"v":0.0,"t":1718719200}
+{"o":0.0001159411,"h":0.000116894,"l":0.0001144278,"c":0.0001152068,"v":0.0,"t":1718722800}
+{"o":0.0001152068,"h":0.0001329987,"l":0.0001150804,"c":0.0001314781,"v":84676.789913832,"t":1718726400}
+{"o":0.0001314781,"h":0.0001407422,"l":0.000130939,"c":0.0001406675,"v":410.299358147,"t":1718730000}
+{"o":0.0001406675,"h":0.0001417516,"l":0.0001390106,"c":0.0001411088,"v":0.0,"t":1718733600}
+{"o":0.0001411088,"h":0.0001433044,"l":0.0001394392,"c":0.0001395453,"v":17510.891878766,"t":1718737200}
+{"o":0.0001395453,"h":0.0001517959,"l":0.0001353972,"c":0.0001456131,"v":9135.633790766,"t":1718740800}
+{"o":0.0001456131,"h":0.0001485788,"l":0.0001436121,"c":0.0001455724,"v":1951.856874108,"t":1718744400}
+{"o":0.0001455724,"h":0.0001479353,"l":0.0001447535,"c":0.0001463131,"v":1951.931718941,"t":1718748000}
+{"o":0.0001463131,"h":0.000147487,"l":0.0001447738,"c":0.0001457938,"v":1952.07022037,"t":1718751600}
+{"o":0.0001457938,"h":0.0001482856,"l":0.0001436118,"c":0.0001454566,"v":3312.923376136,"t":1718755200}
+{"o":0.0001454566,"h":0.0001481563,"l":0.0001422691,"c":0.0001459392,"v":1955.391310212,"t":1718758800}
+{"o":0.0001459392,"h":0.0001473255,"l":0.0001434756,"c":0.0001457436,"v":1955.778705228,"t":1718762400}
+{"o":0.0001457436,"h":0.0001481049,"l":0.0001430478,"c":0.0001462165,"v":1955.716291738,"t":1718766000}
+{"o":0.0001462165,"h":0.0001469493,"l":0.0001442062,"c":0.0001456953,"v":1955.974733791,"t":1718769600}
+{"o":0.0001456953,"h":0.0001476649,"l":0.0001439631,"c":0.000146372,"v":2290.186745606,"t":1718773200}
+{"o":0.000146372,"h":0.0001477521,"l":0.0001436978,"c":0.0001457654,"v":1955.273666883,"t":1718776800}
+{"o":0.0001457654,"h":0.0001480547,"l":0.0001432699,"c":0.0001461006,"v":1955.597058587,"t":1718780400}
+{"o":0.0001461006,"h":0.000169191,"l":0.0001447709,"c":0.0001684429,"v":58859.607156337,"t":1718784000}
+{"o":0.0001684429,"h":0.0001702005,"l":0.0001658727,"c":0.0001673031,"v":1829.551200671,"t":1718787600}
+{"o":0.0001673031,"h":0.0001697035,"l":0.0001660637,"c":0.0001678055,"v":1829.942384156,"t":1718791200}
+{"o":0.0001678055,"h":0.0001707999,"l":0.0001649845,"c":0.0001673106,"v":1830.332727596,"t":1718794800}
+{"o":0.0001673106,"h":0.0001698687,"l":0.0001657257,"c":0.0001675971,"v":2245.876644096,"t":1718798400}
+{"o":0.0001675971,"h":0.0001697343,"l":0.0001659206,"c":0.0001675211,"v":1830.103095046,"t":1718802000}
+{"o":0.0001675211,"h":0.000172029,"l":0.0001664131,"c":0.0001708684,"v":12849.389088686,"t":1718805600}
+{"o":0.0001708684,"h":0.0001750439,"l":0.0001699399,"c":0.0001740147,"v":1702.910459665,"t":1718809200}
+{"o":0.0001740147,"h":0.0001760642,"l":0.0001715082,"c":0.0001741717,"v":2372.829750374,"t":1718812800}
+{"o":0.0001741717,"h":0.000176927,"l":0.000170513,"c":0.0001745231,"v":2105.690343371,"t":1718816400}
+{"o":0.0001745231,"h":0.0001759091,"l":0.0001725798,"c":0.0001746215,"v":1576.216506384,"t":1718820000}
+{"o":0.0001746215,"h":0.0001772774,"l":0.0001715156,"c":0.0001736196,"v":1576.345203639,"t":1718823600}
+{"o":0.0001736196,"h":0.0001770346,"l":0.0001712995,"c":0.0001733628,"v":1576.382495076,"t":1718827200}
+{"o":0.0001733628,"h":0.0001761676,"l":0.0001722463,"c":0.0001744643,"v":1576.556510721,"t":1718830800}
+{"o":0.0001744643,"h":0.0001761372,"l":0.0001726595,"c":0.0001752599,"v":1576.684557759,"t":1718834400}
+{"o":0.0001752599,"h":0.0001758682,"l":0.0001722625,"c":0.0001738968,"v":1576.675649886,"t":1718838000}
+{"o":0.0001738968,"h":0.0001760259,"l":0.0001722019,"c":0.0001741165,"v":1576.757911057,"t":1718841600}
+{"o":0.0001741165,"h":0.0001766717,"l":0.0001707864,"c":0.000174382,"v":1576.794452525,"t":1718845200}
+{"o":0.000174382,"h":0.0001761193,"l":0.0001717628,"c":0.0001737167,"v":1576.921989828,"t":1718848800}
+{"o":0.0001737167,"h":0.0001765122,"l":0.0001715069,"c":0.0001743859,"v":1576.95815413,"t":1718852400}
+{"o":0.0001743859,"h":0.0001763922,"l":0.0001709485,"c":0.000174046,"v":1577.039808011,"t":1718856000}
+{"o":0.000174046,"h":0.0001766394,"l":0.0001710907,"c":0.0001734364,"v":1577.075749898,"t":1718859600}
+{"o":0.0001734364,"h":0.0001756988,"l":0.0001718138,"c":0.0001736041,"v":1577.248354575,"t":1718863200}
+{"o":0.0001736041,"h":0.0001774782,"l":0.0001702539,"c":0.0001742802,"v":2997.864411707,"t":1718866800}
+{"o":0.0001742802,"h":0.0001758983,"l":0.0001726951,"c":0.0001735819,"v":1588.535738371,"t":1718870400}
+{"o":0.0001735819,"h":0.0001758918,"l":0.0001731641,"c":0.0001743963,"v":2159.269926474,"t":1718874000}
+{"o":0.0001743963,"h":0.0001763453,"l":0.0001711332,"c":0.0001731852,"v":1587.631096792,"t":1718877600}
+{"o":0.0001731852,"h":0.0001777723,"l":0.0001705862,"c":0.0001742037,"v":1587.757321188,"t":1718881200}
+{"o":0.0001742037,"h":0.0001765209,"l":0.0001705304,"c":0.0001730161,"v":5142.690998716,"t":1718884800}
+{"o":0.0001730161,"h":0.0001774787,"l":0.0001677104,"c":0.0001726294,"v":1595.172647128,"t":1718888400}
+{"o":0.0001726294,"h":0.0001756956,"l":0.0001704726,"c":0.0001719924,"v":2611.682012873,"t":1718892000}
+{"o":0.0001719924,"h":0.000174922,"l":0.0001701695,"c":0.00017221,"v":1597.448750181,"t":1718895600}
+{"o":0.00017221,"h":0.0001754461,"l":0.00017007,"c":0.000171971,"v":1597.55581741,"t":1718899200}
+{"o":0.000171971,"h":0.0001746159,"l":0.0001697943,"c":0.0001715009,"v":1597.66267404,"t":1718902800}
+{"o":0.0001715009,"h":0.0001747395,"l":0.0001700073,"c":0.000172279,"v":1597.769320456,"t":1718906400}
+{"o":0.000172279,"h":0.0001738676,"l":0.0001708361,"c":0.0001715423,"v":1597.875757038,"t":1718910000}
+{"o":0.0001715423,"h":0.0001735703,"l":0.0001709634,"c":0.0001716771,"v":1597.981984172,"t":1718913600}
+{"o":0.0001716771,"h":0.0001740519,"l":0.0001704698,"c":0.0001721423,"v":3000.966922815,"t":1718917200}
+{"o":0.0001721423,"h":0.0001734909,"l":0.0001707885,"c":0.0001717953,"v":3281.310861521,"t":1718920800}
+{"o":0.0001717953,"h":0.0001735732,"l":0.00017085,"c":0.0001718504,"v":3281.438968452,"t":1718924400}
+{"o":0.0001718504,"h":0.0001748589,"l":0.0001703053,"c":0.0001720632,"v":3281.423245678,"t":1718928000}
+{"o":0.0001720632,"h":0.0001748243,"l":0.0001698766,"c":0.0001715174,"v":3281.45932509,"t":1718931600}
+{"o":0.0001715174,"h":0.0001746852,"l":0.0001691686,"c":0.0001714476,"v":4240.881389973,"t":1718935200}
+{"o":0.0001714476,"h":0.0001739285,"l":0.0001698264,"c":0.0001712578,"v":3285.505231641,"t":1718938800}
+{"o":0.0001712578,"h":0.0001739846,"l":0.0001699158,"c":0.0001711518,"v":3285.420300437,"t":1718942400}
+{"o":0.0001711518,"h":0.000173403,"l":0.0001660033,"c":0.000167562,"v":13178.262085213,"t":1718946000}
+{"o":0.000167562,"h":0.0001690747,"l":0.0001654733,"c":0.0001665004,"v":1709.900983154,"t":1718949600}
+{"o":0.0001665004,"h":0.0001701954,"l":0.0001643253,"c":0.0001663783,"v":1709.814881813,"t":1718953200}
+{"o":0.0001663783,"h":0.0001705182,"l":0.0001647111,"c":0.0001669868,"v":3639.078600082,"t":1718956800}
+{"o":0.0001669868,"h":0.0001695368,"l":0.0001434297,"c":0.0001466093,"v":96605.913334024,"t":1718960400}
+{"o":0.0001466093,"h":0.0001488135,"l":0.0001457931,"c":0.0001484079,"v":6862.051283644,"t":1718964000}
+{"o":0.0001484079,"h":0.0001497516,"l":0.0001469587,"c":0.0001480205,"v":2051.893593549,"t":1718967600}
+{"o":0.0001480205,"h":0.0001509213,"l":0.0001431674,"c":0.0001455102,"v":10782.729969439,"t":1718971200}
+{"o":0.0001455102,"h":0.0001485089,"l":0.0001436757,"c":0.000145762,"v":2074.588600842,"t":1718974800}
+{"o":0.000145762,"h":0.0001493815,"l":0.0001416397,"c":0.0001455787,"v":2574.934625339,"t":1718978400}
+{"o":0.0001455787,"h":0.0001485511,"l":0.0001418317,"c":0.0001448087,"v":2074.974913324,"t":1718982000}
+{"o":0.0001448087,"h":0.0001467564,"l":0.0001437034,"c":0.0001449985,"v":2084.029372759,"t":1718985600}
+{"o":0.0001449985,"h":0.0001474964,"l":0.0001430102,"c":0.0001457112,"v":2074.163845869,"t":1718989200}
+{"o":0.0001457112,"h":0.0001494474,"l":0.0001416091,"c":0.0001452054,"v":2073.760061975,"t":1718992800}
+{"o":0.0001452054,"h":0.0001483058,"l":0.0001433033,"c":0.0001454044,"v":2073.35707865,"t":1718996400}
+{"o":0.0001454044,"h":0.0001475742,"l":0.0001431176,"c":0.0001451158,"v":2073.098903354,"t":1719000000}
+{"o":0.0001451158,"h":0.0001484537,"l":0.0001431006,"c":0.0001456108,"v":2072.41134691,"t":1719003600}
+{"o":0.0001456108,"h":0.0001480201,"l":0.0001436249,"c":0.0001454771,"v":2072.084137821,"t":1719007200}
+{"o":0.0001454771,"h":0.0001474834,"l":0.0001438653,"c":0.0001455327,"v":2071.614491382,"t":1719010800}
+{"o":0.0001455327,"h":0.0001475558,"l":0.0001447127,"c":0.0001459336,"v":1380.855913626,"t":1719014400}
+{"o":0.0001459336,"h":0.0001463501,"l":0.000145296,"c":0.0001458294,"v":0.0,"t":1719018000}
+{"o":0.0001458294,"h":0.000145919,"l":0.0001441001,"c":0.0001444452,"v":0.0,"t":1719021600}
+{"o":0.0001444452,"h":0.0001452304,"l":0.0001440597,"c":0.0001442712,"v":0.0,"t":1719025200}
+{"o":0.0001442712,"h":0.0001466814,"l":0.0001440341,"c":0.000146176,"v":2047.163031694,"t":1719028800}
+{"o":0.000146176,"h":0.0001464295,"l":0.0001451937,"c":0.0001453253,"v":0.0,"t":1719032400}
+{"o":0.0001453253,"h":0.0001461086,"l":0.0001440652,"c":0.0001460482,"v":0.0,"t":1719036000}
+{"o":0.0001460482,"h":0.0001468969,"l":0.0001457879,"c":0.0001465873,"v":0.0,"t":1719039600}
+{"o":0.0001465873,"h":0.0001477339,"l":0.0001464579,"c":0.0001474939,"v":0.0,"t":1719043200}
+{"o":0.0001474939,"h":0.0001478191,"l":0.0001468107,"c":0.0001469583,"v":0.0,"t":1719046800}
+{"o":0.0001469583,"h":0.0001475758,"l":0.0001467472,"c":0.0001472264,"v":0.0,"t":1719050400}
+{"o":0.0001472264,"h":0.0001477327,"l":0.0001449795,"c":0.0001451321,"v":2619.417930703,"t":1719054000}
+{"o":0.0001451321,"h":0.0001454457,"l":0.0001448361,"c":0.0001453806,"v":0.0,"t":1719057600}
+{"o":0.0001453806,"h":0.0001464994,"l":0.0001447075,"c":0.0001451744,"v":1950.049321457,"t":1719061200}
+{"o":0.0001451744,"h":0.0001466089,"l":0.0001443648,"c":0.0001457714,"v":1950.381407831,"t":1719064800}
+{"o":0.0001457714,"h":0.0001465625,"l":0.0001446351,"c":0.000145234,"v":1950.585489258,"t":1719068400}
+{"o":0.000145234,"h":0.0001466037,"l":0.0001445837,"c":0.0001451074,"v":1950.534590706,"t":1719072000}
+{"o":0.0001451074,"h":0.0001466141,"l":0.0001441911,"c":0.0001452327,"v":1950.865678387,"t":1719075600}
+{"o":0.0001452327,"h":0.000146206,"l":0.0001447951,"c":0.000145711,"v":1951.259907408,"t":1719079200}
+{"o":0.000145711,"h":0.0001462383,"l":0.000144596,"c":0.0001456796,"v":1951.398438446,"t":1719082800}
+{"o":0.0001456796,"h":0.0001482939,"l":0.0001445564,"c":0.0001480262,"v":25017.433456649,"t":1719086400}
+{"o":0.0001480262,"h":0.0001481544,"l":0.0001433937,"c":0.0001465257,"v":36783.838130174,"t":1719090000}
+{"o":0.0001465257,"h":0.0001469981,"l":0.0001431604,"c":0.0001436505,"v":25252.854768578,"t":1719093600}
+{"o":0.0001436505,"h":0.0001487173,"l":0.0001425068,"c":0.000144275,"v":22602.170732266,"t":1719097200}
+{"o":0.000144275,"h":0.0001595814,"l":0.0001422036,"c":0.0001435243,"v":100974.883211844,"t":1719100800}
+{"o":0.0001435243,"h":0.0001450955,"l":0.0001425459,"c":0.0001443203,"v":1960.922972002,"t":1719104400}
+{"o":0.0001443203,"h":0.0001451897,"l":0.0001428292,"c":0.0001434163,"v":1960.912319478,"t":1719108000}
+{"o":0.0001434163,"h":0.0001449876,"l":0.0001427696,"c":0.0001435512,"v":1961.093733169,"t":1719111600}
+{"o":0.0001435512,"h":0.0001445518,"l":0.0001429588,"c":0.0001441647,"v":1961.402765006,"t":1719115200}
+{"o":0.0001441647,"h":0.0001447151,"l":0.0001428636,"c":0.0001434305,"v":1961.455093051,"t":1719118800}
+{"o":0.0001434305,"h":0.0001444794,"l":0.0001430595,"c":0.0001435303,"v":1961.635330423,"t":1719122400}
+{"o":0.0001435303,"h":0.0001445584,"l":0.0001430592,"c":0.0001433525,"v":1961.879162775,"t":1719126000}
+{"o":0.0001433525,"h":0.0001443022,"l":0.0001430315,"c":0.000143308,"v":1962.058834347,"t":1719129600}
+{"o":0.000143308,"h":0.0001446671,"l":0.0001427881,"c":0.0001432513,"v":1878.62477791,"t":1719133200}
+{"o":0.0001432513,"h":0.0001449339,"l":0.0001425157,"c":0.0001434535,"v":1878.59444424,"t":1719136800}
+{"o":0.0001434535,"h":0.0001447263,"l":0.000142745,"c":0.0001430965,"v":1878.564180066,"t":1719140400}
+{"o":0.0001430965,"h":0.0001447625,"l":0.0001427312,"c":0.0001436377,"v":1878.533985225,"t":1719144000}
+{"o":0.0001436377,"h":0.0001449345,"l":0.0001426559,"c":0.0001434784,"v":1878.503859569,"t":1719147600}
+{"o":0.0001434784,"h":0.0001457106,"l":0.0001418871,"c":0.0001434373,"v":1878.473802915,"t":1719151200}
+{"o":0.0001434373,"h":0.0001454792,"l":0.0001421949,"c":0.0001433991,"v":1878.502641248,"t":1719154800}
+{"o":0.0001433991,"h":0.0001461338,"l":0.0001418986,"c":0.0001434128,"v":1878.531346325,"t":1719158400}
+{"o":0.0001434128,"h":0.0001451948,"l":0.0001423343,"c":0.0001433263,"v":1878.383645455,"t":1719162000}
+{"o":0.0001433263,"h":0.0001449083,"l":0.0001425087,"c":0.000143243,"v":1878.353864171,"t":1719165600}
+{"o":0.000143243,"h":0.000145079,"l":0.0001423117,"c":0.0001434383,"v":1878.382950764,"t":1719169200}
+{"o":0.0001434383,"h":0.0001467295,"l":0.0001414813,"c":0.0001435036,"v":1878.294372681,"t":1719172800}
+{"o":0.0001435036,"h":0.0001454114,"l":0.0001422699,"c":0.0001434936,"v":1878.264795868,"t":1719176400}
+{"o":0.0001434936,"h":0.0001458331,"l":0.0001416114,"c":0.0001433238,"v":1878.235286788,"t":1719180000}
+{"o":0.0001433238,"h":0.000145577,"l":0.0001423495,"c":0.0001434585,"v":1878.264596453,"t":1719183600}
+{"o":0.0001434585,"h":0.0001458493,"l":0.000142109,"c":0.0001433419,"v":1878.176337914,"t":1719187200}
+{"o":0.0001433419,"h":0.0001469113,"l":0.0001411157,"c":0.0001427784,"v":1878.147031409,"t":1719190800}
+{"o":0.0001427784,"h":0.0001463424,"l":0.0001421131,"c":0.0001438304,"v":1878.176562015,"t":1719194400}
+{"o":0.0001438304,"h":0.000145628,"l":0.0001421993,"c":0.0001437434,"v":1878.08848624,"t":1719198000}
+{"o":0.0001437434,"h":0.0001455162,"l":0.0001423233,"c":0.0001437453,"v":1878.059381007,"t":1719201600}
+{"o":0.0001437453,"h":0.0001476269,"l":0.0001415102,"c":0.0001447602,"v":943.343836417,"t":1719205200}
+{"o":0.0001447602,"h":0.000145826,"l":0.0001433163,"c":0.0001444122,"v":627.706865901,"t":1719208800}
+{"o":0.0001444122,"h":0.0001451188,"l":0.0001433629,"c":0.0001441207,"v":0.0,"t":1719212400}
+{"o":0.0001441207,"h":0.0001448519,"l":0.0001424444,"c":0.0001433107,"v":0.0,"t":1719216000}
+{"o":0.0001433107,"h":0.0001481242,"l":0.0001425381,"c":0.0001430819,"v":0.0,"t":1719219600}
+{"o":0.0001430819,"h":0.0001460154,"l":0.0001416571,"c":0.0001442139,"v":1303.283649103,"t":1719223200}
+{"o":0.0001442139,"h":0.0001458717,"l":0.0001426469,"c":0.0001443319,"v":1955.183561268,"t":1719226800}
+{"o":0.0001443319,"h":0.0001465362,"l":0.0001418112,"c":0.0001430936,"v":1955.441469555,"t":1719230400}
+{"o":0.0001430936,"h":0.0001620645,"l":0.0001405477,"c":0.00014451,"v":94735.230217905,"t":1719234000}
+{"o":0.00014451,"h":0.0001470002,"l":0.0001417825,"c":0.0001433573,"v":1955.440220112,"t":1719237600}
+{"o":0.0001433573,"h":0.0001497047,"l":0.0001407816,"c":0.000144547,"v":1955.633927741,"t":1719241200}
+{"o":0.000144547,"h":0.0001458652,"l":0.000142212,"c":0.0001442886,"v":1955.891072759,"t":1719244800}
+{"o":0.0001442886,"h":0.0001489463,"l":0.0001407776,"c":0.0001454208,"v":27979.095165669,"t":1719248400}
+{"o":0.0001454208,"h":0.0001486362,"l":0.0001371949,"c":0.0001391788,"v":19560.565548195,"t":1719252000}
+{"o":0.0001391788,"h":0.0001442838,"l":0.000136862,"c":0.0001400195,"v":1980.33343997,"t":1719255600}
+{"o":0.0001400195,"h":0.000143987,"l":0.0001344215,"c":0.0001377161,"v":12363.407577919,"t":1719259200}
+{"o":0.0001377161,"h":0.0001423228,"l":0.0001344458,"c":0.0001391712,"v":1991.021451717,"t":1719262800}
+{"o":0.0001391712,"h":0.0001403118,"l":0.0001372994,"c":0.0001393435,"v":1991.20217258,"t":1719266400}
+{"o":0.0001393435,"h":0.0001415743,"l":0.0001362388,"c":0.0001385489,"v":8599.019730131,"t":1719270000}
+{"o":0.0001385489,"h":0.0001403214,"l":0.0001374572,"c":0.0001393895,"v":7001.838601656,"t":1719273600}
+{"o":0.0001393895,"h":0.0001407522,"l":0.0001373825,"c":0.0001382387,"v":15623.268549442,"t":1719277200}
+{"o":0.0001382387,"h":0.0001410918,"l":0.000136923,"c":0.0001391556,"v":9014.977869014,"t":1719280800}
+{"o":0.0001391556,"h":0.0001550465,"l":0.0001347569,"c":0.0001396155,"v":95010.476328713,"t":1719284400}
+{"o":0.0001396155,"h":0.000141049,"l":0.0001379606,"c":0.0001390416,"v":8986.089704421,"t":1719288000}
+{"o":0.0001390416,"h":0.0001417475,"l":0.000137867,"c":0.0001396646,"v":29983.636498701,"t":1719291600}
+{"o":0.0001396646,"h":0.0001542953,"l":0.0001383495,"c":0.0001393064,"v":92023.005103069,"t":1719295200}
+{"o":0.0001393064,"h":0.0001413076,"l":0.0001379013,"c":0.0001395191,"v":1798.653908089,"t":1719298800}
+{"o":0.0001395191,"h":0.0001413744,"l":0.0001372753,"c":0.0001387216,"v":1967.51056732,"t":1719302400}
+{"o":0.0001387216,"h":0.000142455,"l":0.0001354632,"c":0.0001386997,"v":4814.295802549,"t":1719306000}
+{"o":0.0001386997,"h":0.0001423281,"l":0.0001366301,"c":0.0001393049,"v":1960.623381918,"t":1719309600}
+{"o":0.0001393049,"h":0.0001424889,"l":0.0001384827,"c":0.0001395629,"v":1960.458558457,"t":1719313200}
+{"o":0.0001395629,"h":0.0001447881,"l":0.0001392103,"c":0.0001436474,"v":10708.033979493,"t":1719316800}
+{"o":0.0001436474,"h":0.0001446382,"l":0.0001418159,"c":0.0001431639,"v":1616.903329076,"t":1719320400}
+{"o":0.0001431639,"h":0.000146011,"l":0.0001407258,"c":0.0001427959,"v":1940.223274448,"t":1719324000}
+{"o":0.0001427959,"h":0.0001469699,"l":0.0001403054,"c":0.0001430417,"v":16218.329677313,"t":1719327600}
+{"o":0.0001430417,"h":0.0001466011,"l":0.000141085,"c":0.0001439814,"v":15843.541607925,"t":1719331200}
+{"o":0.0001439814,"h":0.0001446222,"l":0.0001389372,"c":0.0001410913,"v":10560.354724016,"t":1719334800}
+{"o":0.0001410913,"h":0.0001430375,"l":0.0001381955,"c":0.0001401013,"v":1632.323907607,"t":1719338400}
+{"o":0.0001401013,"h":0.0001419138,"l":0.000139552,"c":0.000140403,"v":2284.976158326,"t":1719342000}
+{"o":0.000140403,"h":0.0001417235,"l":0.000139955,"c":0.0001413276,"v":1632.036432883,"t":1719345600}
+{"o":0.0001413276,"h":0.0001424633,"l":0.000139483,"c":0.0001404751,"v":2284.688082533,"t":1719349200}
+{"o":0.0001404751,"h":0.0001426127,"l":0.0001393902,"c":0.0001407016,"v":1631.813106936,"t":1719352800}
+{"o":0.0001407016,"h":0.0001422133,"l":0.0001382684,"c":0.0001410675,"v":1958.265018962,"t":1719356400}
+{"o":0.0001410675,"h":0.0001425411,"l":0.0001396814,"c":0.0001405197,"v":13717.85844162,"t":1719360000}
+{"o":0.0001405197,"h":0.0001434615,"l":0.0001374894,"c":0.0001399159,"v":1631.613571773,"t":1719363600}
+{"o":0.0001399159,"h":0.0001424023,"l":0.0001378284,"c":0.0001393464,"v":5960.989914873,"t":1719367200}
+{"o":0.0001393464,"h":0.0001410033,"l":0.0001389267,"c":0.0001403164,"v":327.919789746,"t":1719370800}
+{"o":0.0001403164,"h":0.0001419792,"l":0.0001384102,"c":0.0001403291,"v":2693.450890445,"t":1719374400}
+{"o":0.0001403291,"h":0.0001409305,"l":0.0001357597,"c":0.0001365634,"v":12365.421599078,"t":1719378000}
+{"o":0.0001365634,"h":0.0001367937,"l":0.0001331612,"c":0.0001337561,"v":3500.0,"t":1719381600}
+{"o":0.0001337561,"h":0.0001356386,"l":0.0001326102,"c":0.0001345238,"v":3352.441114005,"t":1719385200}
+{"o":0.0001345238,"h":0.0001362758,"l":0.0001342529,"c":0.0001359146,"v":0.0,"t":1719388800}
+{"o":0.0001359146,"h":0.0001362242,"l":0.0001340609,"c":0.0001351024,"v":332.382132325,"t":1719392400}
+{"o":0.0001351024,"h":0.0001359533,"l":0.0001310667,"c":0.0001325446,"v":10095.993354678,"t":1719396000}
+{"o":0.0001325446,"h":0.0001369454,"l":0.0001311928,"c":0.0001342251,"v":21780.020173214,"t":1719399600}
+{"o":0.0001342251,"h":0.0001349101,"l":0.000132052,"c":0.000133523,"v":2004.207027224,"t":1719403200}
+{"o":0.000133523,"h":0.0001357541,"l":0.0001307596,"c":0.0001329453,"v":2004.227939563,"t":1719406800}
+{"o":0.0001329453,"h":0.0001376803,"l":0.0001321768,"c":0.0001363443,"v":9408.188598724,"t":1719410400}
+{"o":0.0001363443,"h":0.0001381816,"l":0.0001335119,"c":0.0001352434,"v":1986.846795526,"t":1719414000}
+{"o":0.0001352434,"h":0.0001374275,"l":0.0001337546,"c":0.0001351792,"v":1986.971564393,"t":1719417600}
+{"o":0.0001351792,"h":0.0001423182,"l":0.000133978,"c":0.0001352754,"v":1986.96849588,"t":1719421200}
+{"o":0.0001352754,"h":0.0001367957,"l":0.0001344942,"c":0.0001352101,"v":1986.773855668,"t":1719424800}
+{"o":0.0001352101,"h":0.0001375941,"l":0.0001329338,"c":0.0001345253,"v":1986.962626705,"t":1719428400}
+{"o":0.0001345253,"h":0.0001376794,"l":0.0001333251,"c":0.0001349568,"v":1986.83193465,"t":1719432000}
+{"o":0.0001349568,"h":0.0001367149,"l":0.0001341129,"c":0.0001357493,"v":1986.893097832,"t":1719435600}
+{"o":0.0001357493,"h":0.0001371926,"l":0.0001341787,"c":0.0001352041,"v":1986.890014456,"t":1719439200}
+{"o":0.0001352041,"h":0.0001369588,"l":0.0001339677,"c":0.000134693,"v":2921.896720109,"t":1719442800}
+{"o":0.000134693,"h":0.0001368214,"l":0.000133822,"c":0.0001359159,"v":1988.978157221,"t":1719446400}
+{"o":0.0001359159,"h":0.0001365676,"l":0.0001341809,"c":0.0001351051,"v":1989.161989693,"t":1719450000}
+{"o":0.0001351051,"h":0.0001367857,"l":0.0001342791,"c":0.0001355382,"v":1989.090033588,"t":1719453600}
+{"o":0.0001355382,"h":0.000136497,"l":0.0001336699,"c":0.0001352941,"v":3089.493824757,"t":1719457200}
+{"o":0.0001352941,"h":0.000136202,"l":0.0001338968,"c":0.0001346726,"v":1991.486120693,"t":1719460800}
+{"o":0.0001346726,"h":0.000136439,"l":0.0001338399,"c":0.0001355208,"v":1659.646695067,"t":1719464400}
+{"o":0.0001355208,"h":0.0001365282,"l":0.0001354024,"c":0.0001358429,"v":0.0,"t":1719468000}
+{"o":0.0001358429,"h":0.0001362207,"l":0.000134282,"c":0.0001352847,"v":1328.762428615,"t":1719471600}
+{"o":0.0001352847,"h":0.0001360453,"l":0.0001337775,"c":0.0001351758,"v":1993.23180718,"t":1719475200}
+{"o":0.0001351758,"h":0.0001375778,"l":0.0001324589,"c":0.0001346293,"v":1993.093876179,"t":1719478800}
+{"o":0.0001346293,"h":0.0001365143,"l":0.0001335517,"c":0.0001356914,"v":1993.2126758,"t":1719482400}
+{"o":0.0001356914,"h":0.0001363317,"l":0.0001339308,"c":0.0001347768,"v":1993.202895789,"t":1719486000}
+{"o":0.0001347768,"h":0.0001366676,"l":0.0001335101,"c":0.0001345636,"v":1993.065084592,"t":1719489600}
+{"o":0.0001345636,"h":0.0001448575,"l":0.0001251029,"c":0.0001341301,"v":2688.565159595,"t":1719493200}
+{"o":0.0001341301,"h":0.0001407602,"l":0.0001312332,"c":0.000139755,"v":16533.359743736,"t":1719496800}
+{"o":0.000139755,"h":0.0001421524,"l":0.0001378153,"c":0.0001401237,"v":3720.670958937,"t":1719500400}
+{"o":0.0001401237,"h":0.0001417843,"l":0.0001384587,"c":0.0001404577,"v":1957.251828892,"t":1719504000}
+{"o":0.0001404577,"h":0.0001417214,"l":0.0001389654,"c":0.0001402736,"v":1957.450100408,"t":1719507600}
+{"o":0.0001402736,"h":0.0001416679,"l":0.0001385125,"c":0.0001402077,"v":1957.459217301,"t":1719511200}
+{"o":0.0001402077,"h":0.0001414749,"l":0.0001388002,"c":0.0001394442,"v":1957.46828705,"t":1719514800}
+{"o":0.0001394442,"h":0.0001588616,"l":0.0001382714,"c":0.0001570564,"v":55499.596132075,"t":1719518400}
+{"o":0.0001570564,"h":0.0001618089,"l":0.0001553814,"c":0.0001592609,"v":3029.323965153,"t":1719522000}
+{"o":0.0001592609,"h":0.000161091,"l":0.0001540631,"c":0.0001543016,"v":14426.725622092,"t":1719525600}
+{"o":0.0001543016,"h":0.0001562426,"l":0.0001531729,"c":0.0001541939,"v":1865.877849465,"t":1719529200}
+{"o":0.0001541939,"h":0.0001575653,"l":0.0001515814,"c":0.0001547024,"v":2687.565216559,"t":1719532800}
+{"o":0.0001547024,"h":0.000155787,"l":0.0001457096,"c":0.0001490964,"v":25773.677776611,"t":1719536400}
+{"o":0.0001490964,"h":0.0001516528,"l":0.0001459794,"c":0.0001482984,"v":1902.067736126,"t":1719540000}
+{"o":0.0001482984,"h":0.0001496682,"l":0.0001474984,"c":0.0001479521,"v":634.085743763,"t":1719543600}
+{"o":0.0001479521,"h":0.0001499682,"l":0.0001476159,"c":0.0001493613,"v":0.0,"t":1719547200}
+{"o":0.0001493613,"h":0.0001522699,"l":0.0001489378,"c":0.0001513287,"v":0.0,"t":1719550800}
+{"o":0.0001513287,"h":0.0001517118,"l":0.0001501187,"c":0.0001502968,"v":0.0,"t":1719554400}
+{"o":0.0001502968,"h":0.0001513759,"l":0.0001474483,"c":0.0001480853,"v":576.597997038,"t":1719558000}
+{"o":0.0001480853,"h":0.000149783,"l":0.0001471473,"c":0.0001477809,"v":1729.826347936,"t":1719561600}
+{"o":0.0001477809,"h":0.0001501549,"l":0.0001470038,"c":0.0001484125,"v":8697.84512439,"t":1719565200}
+{"o":0.0001484125,"h":0.000149812,"l":0.0001468619,"c":0.0001480681,"v":1729.905055401,"t":1719568800}
+{"o":0.0001480681,"h":0.0001543771,"l":0.0001472726,"c":0.0001538519,"v":15335.077992756,"t":1719572400}
+{"o":0.0001538519,"h":0.0001557923,"l":0.0001478145,"c":0.0001502444,"v":11711.169274607,"t":1719576000}
+{"o":0.0001502444,"h":0.0001532762,"l":0.0001483376,"c":0.0001504071,"v":2116.415515957,"t":1719579600}
+{"o":0.0001504071,"h":0.0001532094,"l":0.0001471651,"c":0.0001494601,"v":2777.263974762,"t":1719583200}
+{"o":0.0001494601,"h":0.0001524193,"l":0.0001454947,"c":0.0001490182,"v":12574.078054403,"t":1719586800}
+{"o":0.0001490182,"h":0.0001528411,"l":0.0001472985,"c":0.000148285,"v":1722.012587874,"t":1719590400}
+{"o":0.000148285,"h":0.0001538986,"l":0.0001469758,"c":0.0001508826,"v":18002.417371959,"t":1719594000}
+{"o":0.0001508826,"h":0.0001513341,"l":0.0001487326,"c":0.0001496559,"v":7148.887665691,"t":1719597600}
+{"o":0.0001496559,"h":0.0001525479,"l":0.0001484669,"c":0.0001496897,"v":3577.331168002,"t":1719601200}
+{"o":0.0001496897,"h":0.0001528807,"l":0.0001485008,"c":0.0001501671,"v":1718.374610781,"t":1719604800}
+{"o":0.0001501671,"h":0.0001525618,"l":0.0001493347,"c":0.0001502493,"v":1718.446406346,"t":1719608400}
+{"o":0.0001502493,"h":0.0001516724,"l":0.0001495723,"c":0.000150352,"v":1718.518056375,"t":1719612000}
+{"o":0.000150352,"h":0.0001513849,"l":0.0001490485,"c":0.0001492401,"v":3719.278345122,"t":1719615600}
+{"o":0.0001492401,"h":0.0001526356,"l":0.0001476394,"c":0.0001493999,"v":12373.168082425,"t":1719619200}
+{"o":0.0001493999,"h":0.00015172,"l":0.0001478015,"c":0.0001493245,"v":1722.827794344,"t":1719622800}
+{"o":0.0001493245,"h":0.0001508501,"l":0.000148829,"c":0.0001492601,"v":1722.890548481,"t":1719626400}
+{"o":0.0001492601,"h":0.0001508805,"l":0.0001487095,"c":0.0001495092,"v":1722.953174719,"t":1719630000}
+{"o":0.0001495092,"h":0.000154382,"l":0.0001488267,"c":0.0001494171,"v":23098.729390262,"t":1719633600}
+{"o":0.0001494171,"h":0.0001514159,"l":0.0001491925,"c":0.0001500398,"v":574.336574541,"t":1719637200}
+{"o":0.0001500398,"h":0.0001500478,"l":0.0001492787,"c":0.0001494787,"v":0.0,"t":1719640800}
+{"o":0.0001494787,"h":0.0001494787,"l":0.000148035,"c":0.0001485522,"v":0.0,"t":1719644400}
+{"o":0.0001485522,"h":0.0001491176,"l":0.0001482368,"c":0.0001483721,"v":0.0,"t":1719648000}
+{"o":0.0001483721,"h":0.0001488947,"l":0.0001477165,"c":0.0001477165,"v":0.0,"t":1719651600}
+{"o":0.0001477165,"h":0.0001480387,"l":0.0001473572,"c":0.000147897,"v":0.0,"t":1719655200}
+{"o":0.000147897,"h":0.0001482873,"l":0.0001477893,"c":0.0001479029,"v":0.0,"t":1719658800}
+{"o":0.0001479029,"h":0.0001485583,"l":0.0001475223,"c":0.0001482466,"v":0.0,"t":1719662400}
+{"o":0.0001482466,"h":0.0001486865,"l":0.0001480792,"c":0.0001484284,"v":0.0,"t":1719666000}
+{"o":0.0001484284,"h":0.0001490716,"l":0.0001479327,"c":0.000148776,"v":0.0,"t":1719669600}
+{"o":0.000148776,"h":0.0001491805,"l":0.0001477887,"c":0.0001478969,"v":0.0,"t":1719673200}
+{"o":0.0001478969,"h":0.0001486601,"l":0.0001477895,"c":0.0001483514,"v":0.0,"t":1719676800}
+{"o":0.0001483514,"h":0.0001506997,"l":0.0001480816,"c":0.000149986,"v":665.623350861,"t":1719680400}
+{"o":0.000149986,"h":0.0001507744,"l":0.0001499078,"c":0.0001503725,"v":0.0,"t":1719684000}
+{"o":0.0001503725,"h":0.0001516194,"l":0.0001365518,"c":0.0001369241,"v":74313.0,"t":1719687600}
+{"o":0.0001369241,"h":0.0001378496,"l":0.0001265602,"c":0.0001272682,"v":2368.67384925,"t":1719691200}
+{"o":0.0001272682,"h":0.0001277652,"l":0.0001254109,"c":0.0001258606,"v":3739.367079825,"t":1719694800}
+{"o":0.0001258606,"h":0.0001267594,"l":0.000125684,"c":0.0001264342,"v":0.0,"t":1719698400}
+{"o":0.0001264342,"h":0.0001264987,"l":0.0001259498,"c":0.0001262818,"v":0.0,"t":1719702000}
+{"o":0.0001262818,"h":0.0001265158,"l":0.0001255196,"c":0.0001257921,"v":0.0,"t":1719705600}
+{"o":0.0001257921,"h":0.0001410886,"l":0.0001257604,"c":0.0001407122,"v":66158.95814619,"t":1719709200}
+{"o":0.0001407122,"h":0.0001829438,"l":0.0001406309,"c":0.0001805122,"v":121928.576932969,"t":1719712800}
+{"o":0.0001805122,"h":0.0001828646,"l":0.0001795477,"c":0.0001808207,"v":3210.106649141,"t":1719716400}
+{"o":0.0001808207,"h":0.0001819671,"l":0.0001740703,"c":0.0001749572,"v":19758.287639884,"t":1719720000}
+{"o":0.0001749572,"h":0.0001754845,"l":0.0001614924,"c":0.0001617182,"v":22640.107318763,"t":1719723600}
+{"o":0.0001617182,"h":0.0001619454,"l":0.0001600073,"c":0.0001600073,"v":0.0,"t":1719727200}
+{"o":0.0001600073,"h":0.0001601133,"l":0.0001577445,"c":0.0001582748,"v":0.0,"t":1719730800}
+{"o":0.0001582748,"h":0.0001608727,"l":0.0001573057,"c":0.0001598407,"v":700.0,"t":1719734400}
+{"o":0.0001598407,"h":0.0001602436,"l":0.0001592392,"c":0.0001600915,"v":0.0,"t":1719738000}
+{"o":0.0001600915,"h":0.0001608041,"l":0.0001598144,"c":0.0001603096,"v":0.0,"t":1719741600}
+{"o":0.0001603096,"h":0.000160577,"l":0.000159529,"c":0.0001599919,"v":1092.108194298,"t":1719745200}
+{"o":0.0001599919,"h":0.0001606466,"l":0.0001591343,"c":0.0001597066,"v":2562.705964959,"t":1719748800}
+{"o":0.0001597066,"h":0.0001597877,"l":0.0001581437,"c":0.0001582211,"v":0.0,"t":1719752400}
+{"o":0.0001582211,"h":0.0001589822,"l":0.0001581213,"c":0.0001584971,"v":0.0,"t":1719756000}
+{"o":0.0001584971,"h":0.0001585508,"l":0.0001564598,"c":0.0001567255,"v":0.0,"t":1719759600}
+{"o":0.0001567255,"h":0.0001587504,"l":0.0001557305,"c":0.0001564923,"v":6473.592509116,"t":1719763200}
+{"o":0.0001564923,"h":0.0001576127,"l":0.0001553669,"c":0.0001564638,"v":636.006937484,"t":1719766800}
+{"o":0.0001564638,"h":0.000156759,"l":0.0001546279,"c":0.0001552281,"v":0.0,"t":1719770400}
+{"o":0.0001552281,"h":0.0001568791,"l":0.0001550954,"c":0.000156529,"v":148.565817736,"t":1719774000}
+{"o":0.000156529,"h":0.0001569996,"l":0.0001554459,"c":0.0001569996,"v":0.0,"t":1719777600}
+{"o":0.0001569996,"h":0.0001575569,"l":0.0001566027,"c":0.0001569266,"v":0.0,"t":1719781200}
+{"o":0.0001569266,"h":0.0001592261,"l":0.0001536613,"c":0.0001563668,"v":500.0,"t":1719784800}
+{"o":0.0001563668,"h":0.0001571408,"l":0.000156171,"c":0.0001568709,"v":0.0,"t":1719788400}
+{"o":0.0001568709,"h":0.0001575132,"l":0.0001552836,"c":0.0001555377,"v":0.0,"t":1719792000}
+{"o":0.0001555377,"h":0.0001559612,"l":0.0001537876,"c":0.0001547927,"v":6474.407916001,"t":1719795600}
+{"o":0.0001547927,"h":0.0001559777,"l":0.0001541188,"c":0.0001555734,"v":0.0,"t":1719799200}
+{"o":0.0001555734,"h":0.0001556338,"l":0.0001549498,"c":0.0001553348,"v":0.0,"t":1719802800}
+{"o":0.0001553348,"h":0.0001557203,"l":0.0001547737,"c":0.0001554617,"v":0.0,"t":1719806400}
+{"o":0.0001554617,"h":0.0001556462,"l":0.0001525126,"c":0.0001549868,"v":18333.139081812,"t":1719810000}
+{"o":0.0001549868,"h":0.0001573085,"l":0.0001548013,"c":0.0001564257,"v":740.240112988,"t":1719813600}
+{"o":0.0001564257,"h":0.0001581464,"l":0.0001556573,"c":0.0001565603,"v":844.049520221,"t":1719817200}
+{"o":0.0001565603,"h":0.0001594495,"l":0.0001543031,"c":0.0001564115,"v":1688.072814825,"t":1719820800}
+{"o":0.0001564115,"h":0.0001582524,"l":0.0001555125,"c":0.0001563883,"v":1688.087380312,"t":1719824400}
+{"o":0.0001563883,"h":0.0001582395,"l":0.0001553553,"c":0.0001564667,"v":1688.002975439,"t":1719828000}
+{"o":0.0001564667,"h":0.0001583369,"l":0.000155463,"c":0.0001563779,"v":1687.968221478,"t":1719831600}
+{"o":0.0001563779,"h":0.0001604816,"l":0.0001549324,"c":0.000158944,"v":10509.496303134,"t":1719835200}
+{"o":0.000158944,"h":0.0001629828,"l":0.0001577686,"c":0.0001594151,"v":1669.177428207,"t":1719838800}
+{"o":0.0001594151,"h":0.0001627643,"l":0.0001583294,"c":0.0001603134,"v":2104.187750127,"t":1719842400}
+{"o":0.0001603134,"h":0.0001620966,"l":0.0001563178,"c":0.0001580824,"v":8550.849262501,"t":1719846000}
+{"o":0.0001580824,"h":0.0001600367,"l":0.0001559019,"c":0.0001572475,"v":1682.839928045,"t":1719849600}
+{"o":0.0001572475,"h":0.0001590837,"l":0.0001558524,"c":0.0001572629,"v":1682.865580481,"t":1719853200}
+{"o":0.0001572629,"h":0.0001594247,"l":0.0001551877,"c":0.0001567569,"v":3959.046817013,"t":1719856800}
+{"o":0.0001567569,"h":0.0001585247,"l":0.0001552662,"c":0.0001561248,"v":2123.172321945,"t":1719860400}
+{"o":0.0001561248,"h":0.0001578889,"l":0.0001553677,"c":0.0001573437,"v":1688.491199698,"t":1719864000}
+{"o":0.0001573437,"h":0.0001579946,"l":0.0001553995,"c":0.0001561364,"v":1688.455308468,"t":1719867600}
+{"o":0.0001561364,"h":0.0001588496,"l":0.0001545739,"c":0.0001561899,"v":2324.992362462,"t":1719871200}
+{"o":0.0001561899,"h":0.0001581408,"l":0.0001555175,"c":0.0001562254,"v":2961.794976417,"t":1719874800}
+{"o":0.0001562254,"h":0.0001585512,"l":0.0001548629,"c":0.0001563545,"v":2961.486580821,"t":1719878400}
+{"o":0.0001563545,"h":0.0001579421,"l":0.0001555549,"c":0.0001564867,"v":4822.783240411,"t":1719882000}
+{"o":0.0001564867,"h":0.000157334,"l":0.0001543156,"c":0.0001550136,"v":2968.287389009,"t":1719885600}
+{"o":0.0001550136,"h":0.0001574189,"l":0.0001539473,"c":0.0001560018,"v":2968.200225465,"t":1719889200}
+{"o":0.0001560018,"h":0.0001574155,"l":0.000154863,"c":0.0001562912,"v":2968.240469439,"t":1719892800}
+{"o":0.0001562912,"h":0.0001570254,"l":0.0001552379,"c":0.0001557198,"v":1397.726601998,"t":1719896400}
+{"o":0.0001557198,"h":0.0001581914,"l":0.0001545806,"c":0.0001567504,"v":1276.081861957,"t":1719900000}
+{"o":0.0001567504,"h":0.0001576003,"l":0.0001522702,"c":0.0001534199,"v":8809.225709201,"t":1719903600}
+{"o":0.0001534199,"h":0.0001544959,"l":0.0001519245,"c":0.000152716,"v":1124.788168263,"t":1719907200}
+{"o":0.000152716,"h":0.0001543544,"l":0.0001521788,"c":0.0001537121,"v":1288.183158031,"t":1719910800}
+{"o":0.0001537121,"h":0.0001544003,"l":0.0001505043,"c":0.0001509583,"v":6126.765546819,"t":1719914400}
+{"o":0.0001509583,"h":0.0001530037,"l":0.0001495623,"c":0.0001516454,"v":1296.085639384,"t":1719918000}
+{"o":0.0001516454,"h":0.0001543388,"l":0.0001486145,"c":0.0001506807,"v":3867.936147149,"t":1719921600}
+{"o":0.0001506807,"h":0.0001531898,"l":0.000148705,"c":0.0001516492,"v":1300.244680419,"t":1719925200}
+{"o":0.0001516492,"h":0.000153353,"l":0.0001474018,"c":0.0001484038,"v":5442.903616743,"t":1719928800}
+{"o":0.0001484038,"h":0.0001503138,"l":0.0001474941,"c":0.0001487909,"v":1148.201694327,"t":1719932400}
+{"o":0.0001487909,"h":0.0001505743,"l":0.0001472501,"c":0.0001484858,"v":1138.669487302,"t":1719936000}
+{"o":0.0001484858,"h":0.0001506996,"l":0.0001470715,"c":0.0001479382,"v":1138.694201574,"t":1719939600}
+{"o":0.0001479382,"h":0.0001507373,"l":0.0001391149,"c":0.0001396322,"v":52745.832828232,"t":1719943200}
+{"o":0.0001396322,"h":0.0001403838,"l":0.0001390916,"c":0.0001398671,"v":0.0,"t":1719946800}
+{"o":0.0001398671,"h":0.0001402486,"l":0.0001392308,"c":0.0001395107,"v":0.0,"t":1719950400}
+{"o":0.0001395107,"h":0.0001397041,"l":0.0001387311,"c":0.0001389927,"v":0.0,"t":1719954000}
+{"o":0.0001389927,"h":0.0001389927,"l":0.0001380194,"c":0.0001381277,"v":0.0,"t":1719957600}
+{"o":0.0001381277,"h":0.0001389876,"l":0.0001377735,"c":0.0001387352,"v":0.0,"t":1719961200}
+{"o":0.0001387352,"h":0.0001392826,"l":0.0001382789,"c":0.0001391771,"v":0.0,"t":1719964800}
+{"o":0.0001391771,"h":0.0001406936,"l":0.0001387591,"c":0.0001403231,"v":0.0,"t":1719968400}
+{"o":0.0001403231,"h":0.0001409157,"l":0.0001398204,"c":0.0001403893,"v":0.0,"t":1719972000}
+{"o":0.0001403893,"h":0.0001430217,"l":0.0001403876,"c":0.0001418959,"v":0.0,"t":1719975600}
+{"o":0.0001418959,"h":0.0001445709,"l":0.0001305109,"c":0.000132607,"v":756.581846994,"t":1719979200}
+{"o":0.000132607,"h":0.000132744,"l":0.0001314857,"c":0.0001315436,"v":0.0,"t":1719982800}
+{"o":0.0001315436,"h":0.0001321524,"l":0.0001312766,"c":0.0001320399,"v":0.0,"t":1719986400}
+{"o":0.0001320399,"h":0.0001342019,"l":0.0001319124,"c":0.0001341618,"v":0.0,"t":1719990000}
+{"o":0.0001341618,"h":0.0001356152,"l":0.0001338594,"c":0.0001342911,"v":0.0,"t":1719993600}
+{"o":0.0001342911,"h":0.0001345004,"l":0.0001334803,"c":0.0001341732,"v":0.0,"t":1719997200}
+{"o":0.0001341732,"h":0.0001381784,"l":0.0001297558,"c":0.0001318451,"v":755.068683301,"t":1720000800}
+{"o":0.0001318451,"h":0.0001331191,"l":0.0001316492,"c":0.0001319532,"v":0.0,"t":1720004400}
+{"o":0.0001319532,"h":0.0001348995,"l":0.0001245689,"c":0.0001267252,"v":20859.205529842,"t":1720008000}
+{"o":0.0001267252,"h":0.0001271809,"l":0.0001244124,"c":0.0001245042,"v":0.0,"t":1720011600}
+{"o":0.0001245042,"h":0.0001266357,"l":0.0001243293,"c":0.000126565,"v":0.0,"t":1720015200}
+{"o":0.000126565,"h":0.0001272232,"l":0.0001255688,"c":0.0001265624,"v":0.0,"t":1720018800}
+{"o":0.0001265624,"h":0.0001271108,"l":0.0001253078,"c":0.0001258365,"v":0.0,"t":1720022400}
+{"o":0.0001258365,"h":0.0001294699,"l":0.0001255654,"c":0.0001288321,"v":7433.143817719,"t":1720026000}
+{"o":0.0001288321,"h":0.0001301286,"l":0.0001281373,"c":0.0001288284,"v":520.878753919,"t":1720029600}
+{"o":0.0001288284,"h":0.0001317252,"l":0.0001268649,"c":0.0001291614,"v":2103.408895083,"t":1720033200}
+{"o":0.0001291614,"h":0.000132162,"l":0.0001277225,"c":0.000129364,"v":16997.962227517,"t":1720036800}
+{"o":0.000129364,"h":0.0001314733,"l":0.0001264353,"c":0.0001291843,"v":2103.202689726,"t":1720040400}
+{"o":0.0001291843,"h":0.0001305174,"l":0.0001277483,"c":0.0001289993,"v":2966.509777379,"t":1720044000}
+{"o":0.0001289993,"h":0.0001303714,"l":0.000128259,"c":0.0001298774,"v":2100.706746741,"t":1720047600}
+{"o":0.0001298774,"h":0.000131396,"l":0.000127763,"c":0.0001301924,"v":8319.621211364,"t":1720051200}
+{"o":0.0001301924,"h":0.0001383519,"l":0.0001237936,"c":0.0001309752,"v":8318.234551787,"t":1720054800}
+{"o":0.0001309752,"h":0.0001351708,"l":0.0001270261,"c":0.0001298017,"v":35626.811331966,"t":1720058400}
+{"o":0.0001298017,"h":0.0001328858,"l":0.0001277604,"c":0.0001294003,"v":26468.650268487,"t":1720062000}
+{"o":0.0001294003,"h":0.0001306613,"l":0.0001284758,"c":0.0001301234,"v":2099.834060285,"t":1720065600}
+{"o":0.0001301234,"h":0.0001308007,"l":0.0001286415,"c":0.00013009,"v":2099.481694667,"t":1720069200}
+{"o":0.00013009,"h":0.0001321826,"l":0.0001277184,"c":0.0001301499,"v":2099.408210783,"t":1720072800}
+{"o":0.0001301499,"h":0.0001310592,"l":0.0001285526,"c":0.0001300744,"v":2099.404363045,"t":1720076400}
+{"o":0.0001300744,"h":0.0001319669,"l":0.0001282993,"c":0.000129398,"v":2099.12254816,"t":1720080000}
+{"o":0.000129398,"h":0.0001317127,"l":0.0001276069,"c":0.0001303705,"v":2099.119484875,"t":1720083600}
+{"o":0.0001303705,"h":0.0001323242,"l":0.0001277202,"c":0.0001293846,"v":2100.445446637,"t":1720087200}
+{"o":0.0001293846,"h":0.0001319779,"l":0.0001280443,"c":0.0001298935,"v":2098.766267985,"t":1720090800}
+{"o":0.0001298935,"h":0.0001318623,"l":0.0001257814,"c":0.0001278992,"v":14195.066963534,"t":1720094400}
+{"o":0.0001278992,"h":0.000132775,"l":0.0001258664,"c":0.0001293463,"v":4565.870462511,"t":1720098000}
+{"o":0.0001293463,"h":0.0001312296,"l":0.0001273585,"c":0.0001290683,"v":717.953500859,"t":1720101600}
+{"o":0.0001290683,"h":0.0001297412,"l":0.000122509,"c":0.0001230012,"v":39981.28996207,"t":1720105200}
+{"o":0.0001230012,"h":0.000124294,"l":0.0001229594,"c":0.0001231033,"v":0.0,"t":1720108800}
+{"o":0.0001231033,"h":0.0001236008,"l":0.0001227927,"c":0.0001231019,"v":0.0,"t":1720112400}
+{"o":0.0001231019,"h":0.000124519,"l":0.0001230848,"c":0.000124193,"v":0.0,"t":1720116000}
+{"o":0.000124193,"h":0.0001242845,"l":0.0001224465,"c":0.0001242336,"v":0.0,"t":1720119600}
+{"o":0.0001242336,"h":0.0001248332,"l":0.0001232751,"c":0.0001233064,"v":0.0,"t":1720123200}
+{"o":0.0001233064,"h":0.0001239246,"l":0.0001227201,"c":0.0001233556,"v":0.0,"t":1720126800}
+{"o":0.0001233556,"h":0.0001257646,"l":0.0001230103,"c":0.0001257065,"v":0.0,"t":1720130400}
+{"o":0.0001257065,"h":0.0001308004,"l":0.0001256002,"c":0.0001301886,"v":0.0,"t":1720134000}
+{"o":0.0001301886,"h":0.0001341133,"l":0.0001156224,"c":0.000116083,"v":3035.516342876,"t":1720137600}
+{"o":0.000116083,"h":0.0001188292,"l":0.0001156336,"c":0.0001159604,"v":0.0,"t":1720141200}
+{"o":0.0001159604,"h":0.0001226901,"l":0.0001159312,"c":0.0001205755,"v":6942.0,"t":1720144800}
+{"o":0.0001205755,"h":0.0001234029,"l":0.0001185576,"c":0.0001193033,"v":3292.633631109,"t":1720148400}
+{"o":0.0001193033,"h":0.0001216582,"l":0.000116369,"c":0.000117612,"v":0.0,"t":1720152000}
+{"o":0.000117612,"h":0.0001177493,"l":0.0001155546,"c":0.0001159186,"v":0.0,"t":1720155600}
+{"o":0.0001159186,"h":0.0001197689,"l":0.0001158969,"c":0.0001192219,"v":19678.90676592,"t":1720159200}
+{"o":0.0001192219,"h":0.0001200306,"l":0.0001174124,"c":0.0001176451,"v":0.0,"t":1720162800}
+{"o":0.0001176451,"h":0.0001228106,"l":0.0001158044,"c":0.0001198146,"v":1731.638592237,"t":1720166400}
+{"o":0.0001198146,"h":0.0001237348,"l":0.0001153092,"c":0.0001191156,"v":3030.632738809,"t":1720170000}
+{"o":0.0001191156,"h":0.000123198,"l":0.0001159313,"c":0.0001199356,"v":3131.370485168,"t":1720173600}
+{"o":0.0001199356,"h":0.0001217034,"l":0.0001175507,"c":0.0001199497,"v":2595.408751746,"t":1720177200}
+{"o":0.0001199497,"h":0.0001226159,"l":0.0001165561,"c":0.0001205134,"v":2378.540768505,"t":1720180800}
+{"o":0.0001205134,"h":0.0001244685,"l":0.0001154595,"c":0.0001195508,"v":2379.758940764,"t":1720184400}
+{"o":0.0001195508,"h":0.0001221081,"l":0.0001169949,"c":0.0001199049,"v":2812.445509162,"t":1720188000}
+{"o":0.0001199049,"h":0.0001270738,"l":0.0001173198,"c":0.0001244757,"v":21738.338984846,"t":1720191600}
+{"o":0.0001244757,"h":0.0001271989,"l":0.0001225248,"c":0.0001253688,"v":3519.947811441,"t":1720195200}
+{"o":0.0001253688,"h":0.0001266945,"l":0.0001234289,"c":0.0001246697,"v":2116.1846424,"t":1720198800}
+{"o":0.0001246697,"h":0.0001267727,"l":0.0001231509,"c":0.0001246021,"v":3732.509537651,"t":1720202400}
+{"o":0.0001246021,"h":0.000126943,"l":0.0001241335,"c":0.0001255838,"v":2536.275803024,"t":1720206000}
+{"o":0.0001255838,"h":0.0001273358,"l":0.0001245526,"c":0.0001263108,"v":5332.64883954,"t":1720209600}
+{"o":0.0001263108,"h":0.0001272881,"l":0.0001247336,"c":0.0001263311,"v":2530.063124502,"t":1720213200}
+{"o":0.0001263311,"h":0.0001273457,"l":0.0001248649,"c":0.0001259657,"v":2108.367250633,"t":1720216800}
+{"o":0.0001259657,"h":0.0001268782,"l":0.0001248368,"c":0.0001254101,"v":1921.242602886,"t":1720220400}
+{"o":0.0001254101,"h":0.0001285906,"l":0.0001215339,"c":0.0001258728,"v":1077.945995089,"t":1720224000}
+{"o":0.0001258728,"h":0.0001274736,"l":0.0001256227,"c":0.0001273319,"v":0.0,"t":1720227600}
+{"o":0.0001273319,"h":0.0001284072,"l":0.0001268329,"c":0.0001272249,"v":0.0,"t":1720231200}
+{"o":0.0001272249,"h":0.0001273156,"l":0.0001260171,"c":0.0001264554,"v":0.0,"t":1720234800}
+{"o":0.0001264554,"h":0.0001272634,"l":0.0001260107,"c":0.0001272112,"v":0.0,"t":1720238400}
+{"o":0.0001272112,"h":0.0001272422,"l":0.0001259721,"c":0.000126413,"v":0.0,"t":1720242000}
+{"o":0.000126413,"h":0.0001264986,"l":0.0001242559,"c":0.0001250551,"v":0.0,"t":1720245600}
+{"o":0.0001250551,"h":0.0001253321,"l":0.0001235206,"c":0.0001240534,"v":0.0,"t":1720249200}
+{"o":0.0001240534,"h":0.0001245372,"l":0.0001230945,"c":0.0001239526,"v":0.0,"t":1720252800}
+{"o":0.0001239526,"h":0.0001242976,"l":0.0001214224,"c":0.0001215067,"v":0.0,"t":1720256400}
+{"o":0.0001215067,"h":0.0001219309,"l":0.0001208891,"c":0.0001216514,"v":0.0,"t":1720260000}
+{"o":0.0001216514,"h":0.0001252115,"l":0.0001215609,"c":0.0001234086,"v":8156.407664147,"t":1720263600}
+{"o":0.0001234086,"h":0.0001242412,"l":0.0001230264,"c":0.0001233901,"v":0.0,"t":1720267200}
+{"o":0.0001233901,"h":0.0001238752,"l":0.0001219976,"c":0.0001228618,"v":0.0,"t":1720270800}
+{"o":0.0001228618,"h":0.0001238398,"l":0.0001221214,"c":0.0001224689,"v":0.0,"t":1720274400}
+{"o":0.0001224689,"h":0.000122902,"l":0.0001204593,"c":0.0001206849,"v":0.0,"t":1720278000}
+{"o":0.0001206849,"h":0.0001215667,"l":0.0001192678,"c":0.0001201939,"v":0.0,"t":1720281600}
+{"o":0.0001201939,"h":0.0001249253,"l":0.0001196981,"c":0.0001244181,"v":8027.994151045,"t":1720285200}
+{"o":0.0001244181,"h":0.0001249871,"l":0.0001242106,"c":0.0001244101,"v":0.0,"t":1720288800}
+{"o":0.0001244101,"h":0.0001247354,"l":0.0001238362,"c":0.0001240859,"v":0.0,"t":1720292400}
+{"o":0.0001240859,"h":0.0001246353,"l":0.0001232702,"c":0.000124344,"v":0.0,"t":1720296000}
+{"o":0.000124344,"h":0.0001244004,"l":0.000122819,"c":0.0001239041,"v":0.0,"t":1720299600}
+{"o":0.0001239041,"h":0.0001239408,"l":0.0001230259,"c":0.0001231506,"v":0.0,"t":1720303200}
+{"o":0.0001231506,"h":0.0001241341,"l":0.0001230004,"c":0.0001238978,"v":0.0,"t":1720306800}
+{"o":0.0001238978,"h":0.0001255951,"l":0.000123637,"c":0.0001254815,"v":0.0,"t":1720310400}
+{"o":0.0001254815,"h":0.0001264058,"l":0.0001247027,"c":0.0001254981,"v":0.0,"t":1720314000}
+{"o":0.0001254981,"h":0.0001255339,"l":0.000123896,"c":0.0001243078,"v":0.0,"t":1720317600}
+{"o":0.0001243078,"h":0.0001258013,"l":0.0001242381,"c":0.0001246897,"v":0.0,"t":1720321200}
+{"o":0.0001246897,"h":0.0001272461,"l":0.0001246844,"c":0.0001271007,"v":0.0,"t":1720324800}
+{"o":0.0001271007,"h":0.0001279125,"l":0.0001262116,"c":0.000126492,"v":0.0,"t":1720328400}
+{"o":0.000126492,"h":0.0001268906,"l":0.0001256613,"c":0.0001267736,"v":0.0,"t":1720332000}
+{"o":0.0001267736,"h":0.00012845,"l":0.0001261074,"c":0.0001273717,"v":0.0,"t":1720335600}
+{"o":0.0001273717,"h":0.0001277191,"l":0.0001259867,"c":0.0001261987,"v":4748.384018909,"t":1720339200}
+{"o":0.0001261987,"h":0.0001264901,"l":0.000125378,"c":0.0001257871,"v":0.0,"t":1720342800}
+{"o":0.0001257871,"h":0.0001264357,"l":0.0001251356,"c":0.0001260444,"v":0.0,"t":1720346400}
+{"o":0.0001260444,"h":0.0001264657,"l":0.0001256143,"c":0.0001258069,"v":0.0,"t":1720350000}
+{"o":0.0001258069,"h":0.0001269029,"l":0.0001250403,"c":0.0001260223,"v":0.0,"t":1720353600}
+{"o":0.0001260223,"h":0.0001289959,"l":0.000125988,"c":0.0001286895,"v":0.0,"t":1720357200}
+{"o":0.0001286895,"h":0.0001298627,"l":0.0001256865,"c":0.0001259802,"v":683.276820086,"t":1720360800}
+{"o":0.0001259802,"h":0.0001268876,"l":0.0001249947,"c":0.0001259051,"v":0.0,"t":1720364400}
+{"o":0.0001259051,"h":0.0001285681,"l":0.0001244478,"c":0.000126298,"v":2131.966209408,"t":1720368000}
+{"o":0.000126298,"h":0.000128328,"l":0.0001252075,"c":0.0001262843,"v":2131.687535593,"t":1720371600}
+{"o":0.0001262843,"h":0.0001281026,"l":0.0001248584,"c":0.0001263469,"v":2131.621831217,"t":1720375200}
+{"o":0.0001263469,"h":0.0001277126,"l":0.0001252625,"c":0.0001268428,"v":2131.556372887,"t":1720378800}
+{"o":0.0001268428,"h":0.0001279991,"l":0.0001252629,"c":0.0001262161,"v":2131.278619952,"t":1720382400}
+{"o":0.0001262161,"h":0.0001299308,"l":0.0001228529,"c":0.0001267004,"v":4448.590236,"t":1720386000}
+{"o":0.0001267004,"h":0.0001284249,"l":0.0001237993,"c":0.0001263853,"v":2136.823352013,"t":1720389600}
+{"o":0.0001263853,"h":0.0001292011,"l":0.0001235131,"c":0.0001254531,"v":2136.460961698,"t":1720393200}
+{"o":0.0001254531,"h":0.0001302189,"l":0.000121988,"c":0.000125655,"v":2136.454322455,"t":1720396800}
+{"o":0.000125655,"h":0.0001307483,"l":0.000124307,"c":0.000125904,"v":2136.447662213,"t":1720400400}
+{"o":0.000125904,"h":0.0001292998,"l":0.0001225434,"c":0.0001258453,"v":2136.228120038,"t":1720404000}
+{"o":0.0001258453,"h":0.0001274403,"l":0.0001239707,"c":0.0001258987,"v":2136.009308614,"t":1720407600}
+{"o":0.0001258987,"h":0.0001296719,"l":0.0001226042,"c":0.0001266051,"v":2135.932887006,"t":1720411200}
+{"o":0.0001266051,"h":0.0001281026,"l":0.0001242312,"c":0.000125758,"v":2135.714748474,"t":1720414800}
+{"o":0.000125758,"h":0.0001278578,"l":0.0001244796,"c":0.0001258277,"v":2135.568129185,"t":1720418400}
+{"o":0.0001258277,"h":0.0001271786,"l":0.0001088236,"c":0.0001093507,"v":85974.081796082,"t":1720422000}
+{"o":0.0001093507,"h":0.0001180926,"l":0.0001031822,"c":0.0001112531,"v":9427.447202605,"t":1720425600}
+{"o":0.0001112531,"h":0.0001143589,"l":0.0001097999,"c":0.0001136397,"v":9816.82063724,"t":1720429200}
+{"o":0.0001136397,"h":0.0001157566,"l":0.00011177,"c":0.0001137891,"v":3130.132657495,"t":1720432800}
+{"o":0.0001137891,"h":0.0001158073,"l":0.0001110797,"c":0.0001139719,"v":2376.200636503,"t":1720436400}
+{"o":0.0001139719,"h":0.0001149648,"l":0.0001109059,"c":0.0001130945,"v":2375.891665195,"t":1720440000}
+{"o":0.0001130945,"h":0.0001146971,"l":0.0001117491,"c":0.0001123977,"v":2375.916113062,"t":1720443600}
+{"o":0.0001123977,"h":0.0001196062,"l":0.000107343,"c":0.0001131368,"v":2375.774314223,"t":1720447200}
+{"o":0.0001131368,"h":0.0001153972,"l":0.0001104951,"c":0.0001128645,"v":5655.182625475,"t":1720450800}
+{"o":0.0001128645,"h":0.0001161705,"l":0.0001105819,"c":0.0001130745,"v":2375.730072755,"t":1720454400}
+{"o":0.0001130745,"h":0.0001146797,"l":0.0001114901,"c":0.0001129784,"v":2375.588655979,"t":1720458000}
+{"o":0.0001129784,"h":0.0001150064,"l":0.0001115771,"c":0.0001130459,"v":9020.864525593,"t":1720461600}
+{"o":0.0001130459,"h":0.0001143766,"l":0.0001120414,"c":0.0001134364,"v":5588.787838278,"t":1720465200}
+{"o":0.0001134364,"h":0.000115084,"l":0.0001111873,"c":0.0001133477,"v":2375.217434471,"t":1720468800}
+{"o":0.0001133477,"h":0.000115477,"l":0.0001109334,"c":0.0001134816,"v":2375.326792027,"t":1720472400}
+{"o":0.0001134816,"h":0.0001144721,"l":0.000111826,"c":0.0001125862,"v":2375.435724265,"t":1720476000}
+{"o":0.0001125862,"h":0.000114797,"l":0.0001118073,"c":0.000112475,"v":2375.211962144,"t":1720479600}
+{"o":0.000112475,"h":0.0001149968,"l":0.0001114726,"c":0.0001141967,"v":5450.048662851,"t":1720483200}
+{"o":0.0001141967,"h":0.0001170111,"l":0.0001104739,"c":0.0001142229,"v":2367.27938631,"t":1720486800}
+{"o":0.0001142229,"h":0.0001149175,"l":0.0001112003,"c":0.0001115996,"v":789.029731023,"t":1720490400}
+{"o":0.0001115996,"h":0.000112612,"l":0.0001108792,"c":0.00011109,"v":0.0,"t":1720494000}
+{"o":0.00011109,"h":0.0001113599,"l":0.000110126,"c":0.0001108032,"v":0.0,"t":1720497600}
+{"o":0.0001108032,"h":0.000111051,"l":0.0001101693,"c":0.0001102273,"v":0.0,"t":1720501200}
+{"o":0.0001102273,"h":0.0001107456,"l":0.0001088088,"c":0.0001093168,"v":0.0,"t":1720504800}
+{"o":0.0001093168,"h":0.0001099905,"l":0.0001088326,"c":0.0001097937,"v":0.0,"t":1720508400}
+{"o":0.0001097937,"h":0.0001102801,"l":0.0001082076,"c":0.0001094574,"v":0.0,"t":1720512000}
+{"o":0.0001094574,"h":0.0001101046,"l":0.0001089124,"c":0.0001100337,"v":0.0,"t":1720515600}
+{"o":0.0001100337,"h":0.0001107784,"l":0.0001097498,"c":0.0001103138,"v":0.0,"t":1720519200}
+{"o":0.0001103138,"h":0.0001111971,"l":0.000109782,"c":0.0001098985,"v":0.0,"t":1720522800}
+{"o":0.0001098985,"h":0.0001107598,"l":0.0001096269,"c":0.0001106302,"v":0.0,"t":1720526400}
+{"o":0.0001106302,"h":0.000111673,"l":0.0001102399,"c":0.0001109255,"v":0.0,"t":1720530000}
+{"o":0.0001109255,"h":0.0001121387,"l":0.0001091495,"c":0.0001121063,"v":0.0,"t":1720533600}
+{"o":0.0001121063,"h":0.0001124979,"l":0.0001109182,"c":0.0001109996,"v":0.0,"t":1720537200}
+{"o":0.0001109996,"h":0.000111345,"l":0.0001093739,"c":0.0001093739,"v":0.0,"t":1720540800}
+{"o":0.0001093739,"h":0.0001106594,"l":0.0001090594,"c":0.0001103017,"v":0.0,"t":1720544400}
+{"o":0.0001103017,"h":0.0001106307,"l":0.0001088675,"c":0.0001093903,"v":0.0,"t":1720548000}
+{"o":0.0001093903,"h":0.000110123,"l":0.0001093298,"c":0.0001097879,"v":0.0,"t":1720551600}
+{"o":0.0001097879,"h":0.000109897,"l":0.0001086862,"c":0.000109376,"v":0.0,"t":1720555200}
+{"o":0.000109376,"h":0.0001154734,"l":0.0001088222,"c":0.0001153496,"v":2619.529315721,"t":1720558800}
+{"o":0.0001153496,"h":0.0001162511,"l":0.000114988,"c":0.0001159088,"v":0.0,"t":1720562400}
+{"o":0.0001159088,"h":0.0001161885,"l":0.0001153722,"c":0.0001158657,"v":0.0,"t":1720566000}
+{"o":0.0001158657,"h":0.0001178595,"l":0.0001158164,"c":0.000117755,"v":0.0,"t":1720569600}
+{"o":0.000117755,"h":0.0001182062,"l":0.0001164294,"c":0.0001168393,"v":0.0,"t":1720573200}
+{"o":0.0001168393,"h":0.0001174683,"l":0.0001160688,"c":0.0001161924,"v":0.0,"t":1720576800}
+{"o":0.0001161924,"h":0.0001166314,"l":0.0001155019,"c":0.0001155876,"v":0.0,"t":1720580400}
+{"o":0.0001155876,"h":0.0001155906,"l":0.000112482,"c":0.0001127853,"v":0.0,"t":1720584000}
+{"o":0.0001127853,"h":0.0001139179,"l":0.0001121088,"c":0.0001137055,"v":0.0,"t":1720587600}
+{"o":0.0001137055,"h":0.0001141525,"l":0.0001129565,"c":0.0001130329,"v":0.0,"t":1720591200}
+{"o":0.0001130329,"h":0.0001162435,"l":0.0001129506,"c":0.0001154884,"v":7771.348910681,"t":1720594800}
+{"o":0.0001154884,"h":0.0001161546,"l":0.0001152041,"c":0.0001156311,"v":0.0,"t":1720598400}
+{"o":0.0001156311,"h":0.0001169339,"l":0.0001156236,"c":0.0001163852,"v":0.0,"t":1720602000}
+{"o":0.0001163852,"h":0.0001166743,"l":0.0001156423,"c":0.0001156778,"v":0.0,"t":1720605600}
+{"o":0.0001156778,"h":0.0001169844,"l":0.0001156238,"c":0.0001165884,"v":0.0,"t":1720609200}
+{"o":0.0001165884,"h":0.0001183668,"l":0.0001162516,"c":0.0001172408,"v":0.0,"t":1720612800}
+{"o":0.0001172408,"h":0.0001179803,"l":0.0001164762,"c":0.0001173692,"v":0.0,"t":1720616400}
+{"o":0.0001173692,"h":0.000118807,"l":0.0001161313,"c":0.0001175154,"v":3021.569582988,"t":1720620000}
+{"o":0.0001175154,"h":0.0001181936,"l":0.0001167262,"c":0.0001172254,"v":0.0,"t":1720623600}
+{"o":0.0001172254,"h":0.0001174419,"l":0.0001148928,"c":0.0001160366,"v":6935.635571397,"t":1720627200}
+{"o":0.0001160366,"h":0.0001167583,"l":0.0001159878,"c":0.0001161446,"v":0.0,"t":1720630800}
+{"o":0.0001161446,"h":0.0001165593,"l":0.000115731,"c":0.0001163006,"v":0.0,"t":1720634400}
+{"o":0.0001163006,"h":0.0001167405,"l":0.0001157565,"c":0.000116032,"v":4981.567517338,"t":1720638000}
+{"o":0.000116032,"h":0.0001164867,"l":0.0001156418,"c":0.0001162019,"v":0.0,"t":1720641600}
+{"o":0.0001162019,"h":0.0001167251,"l":0.0001158591,"c":0.0001159214,"v":0.0,"t":1720645200}
+{"o":0.0001159214,"h":0.0001159957,"l":0.0001152814,"c":0.0001156158,"v":0.0,"t":1720648800}
+{"o":0.0001156158,"h":0.000115874,"l":0.0001149103,"c":0.0001152595,"v":0.0,"t":1720652400}
+{"o":0.0001152595,"h":0.0001166122,"l":0.0001152595,"c":0.0001155281,"v":0.0,"t":1720656000}
+{"o":0.0001155281,"h":0.0001163373,"l":0.0001144135,"c":0.0001146364,"v":0.0,"t":1720659600}
+{"o":0.0001146364,"h":0.0001155086,"l":0.0001143047,"c":0.0001155086,"v":0.0,"t":1720663200}
+{"o":0.0001155086,"h":0.0001198221,"l":0.0001153354,"c":0.0001188992,"v":4251.784678887,"t":1720666800}
+{"o":0.0001188992,"h":0.0001191002,"l":0.0001166949,"c":0.0001169979,"v":1239.072479147,"t":1720670400}
+{"o":0.0001169979,"h":0.0001172937,"l":0.0001163684,"c":0.0001165122,"v":0.0,"t":1720674000}
+{"o":0.0001165122,"h":0.0001167743,"l":0.0001160086,"c":0.0001162824,"v":0.0,"t":1720677600}
+{"o":0.0001162824,"h":0.0001165547,"l":0.0000947253,"c":0.0000950341,"v":105304.187783999,"t":1720681200}
+{"o":0.0000950341,"h":0.000095918,"l":0.0000944478,"c":0.000095657,"v":7320.249945286,"t":1720684800}
+{"o":0.000095657,"h":0.0000957485,"l":0.0000953282,"c":0.0000955094,"v":0.0,"t":1720688400}
+{"o":0.0000955094,"h":0.0000958779,"l":0.0000949055,"c":0.0000949633,"v":5030.910612897,"t":1720692000}
+{"o":0.0000949633,"h":0.0000949867,"l":0.0000943225,"c":0.0000945472,"v":0.0,"t":1720695600}
+{"o":0.0000945472,"h":0.0000949219,"l":0.0000930977,"c":0.0000944839,"v":0.0,"t":1720699200}
+{"o":0.0000944839,"h":0.0000962814,"l":0.0000944178,"c":0.0000959507,"v":160.469963273,"t":1720702800}
+{"o":0.0000959507,"h":0.0000975552,"l":0.0000957712,"c":0.0000970098,"v":0.0,"t":1720706400}
+{"o":0.0000970098,"h":0.0000994418,"l":0.0000967377,"c":0.0000986858,"v":0.0,"t":1720710000}
+{"o":0.0000986858,"h":0.0000994506,"l":0.0000982571,"c":0.0000987652,"v":0.0,"t":1720713600}
+{"o":0.0000987652,"h":0.0000995219,"l":0.0000982809,"c":0.0000988491,"v":0.0,"t":1720717200}
+{"o":0.0000988491,"h":0.00009907,"l":0.0000983654,"c":0.0000985119,"v":0.0,"t":1720720800}
+{"o":0.0000985119,"h":0.0001002174,"l":0.0000984131,"c":0.0001000147,"v":0.0,"t":1720724400}
+{"o":0.0001000147,"h":0.0001006923,"l":0.0000992289,"c":0.0000997143,"v":0.0099997,"t":1720728000}
+{"o":0.0000997143,"h":0.0001005299,"l":0.0000945366,"c":0.0000951168,"v":5205.444965007,"t":1720731600}
+{"o":0.0000951168,"h":0.0000956213,"l":0.0000947852,"c":0.0000950397,"v":0.0,"t":1720735200}
+{"o":0.0000950397,"h":0.0000958197,"l":0.0000948835,"c":0.0000957736,"v":0.0,"t":1720738800}
+{"o":0.0000957736,"h":0.0000959639,"l":0.0000948028,"c":0.0000956975,"v":0.0,"t":1720742400}
+{"o":0.0000956975,"h":0.0000972466,"l":0.0000952863,"c":0.0000953804,"v":0.0,"t":1720746000}
+{"o":0.0000953804,"h":0.0000957192,"l":0.000094074,"c":0.0000941631,"v":0.0,"t":1720749600}
+{"o":0.0000941631,"h":0.0000966869,"l":0.0000941631,"c":0.0000963911,"v":5214.0790713,"t":1720753200}
+{"o":0.0000963911,"h":0.0000971511,"l":0.0000961588,"c":0.0000966815,"v":0.0,"t":1720756800}
+{"o":0.0000966815,"h":0.0000974171,"l":0.0000966097,"c":0.000097052,"v":0.0,"t":1720760400}
+{"o":0.000097052,"h":0.0000971709,"l":0.0000959,"c":0.0000965518,"v":0.0,"t":1720764000}
+{"o":0.0000965518,"h":0.0000977852,"l":0.0000962463,"c":0.0000971412,"v":0.0,"t":1720767600}
+{"o":0.0000971412,"h":0.0000974875,"l":0.0000968599,"c":0.0000968952,"v":0.0,"t":1720771200}
+{"o":0.0000968952,"h":0.0000979885,"l":0.0000968141,"c":0.0000977185,"v":0.0,"t":1720774800}
+{"o":0.0000977185,"h":0.0000981891,"l":0.0000970479,"c":0.0000970868,"v":0.0,"t":1720778400}
+{"o":0.0000970868,"h":0.0000973474,"l":0.0000968596,"c":0.0000970022,"v":0.0,"t":1720782000}
+{"o":0.0000970022,"h":0.0000971288,"l":0.0000957532,"c":0.0000961985,"v":0.0,"t":1720785600}
+{"o":0.0000961985,"h":0.0000963027,"l":0.0000944786,"c":0.0000948333,"v":0.0,"t":1720789200}
+{"o":0.0000948333,"h":0.0000955491,"l":0.0000945517,"c":0.0000954292,"v":0.0,"t":1720792800}
+{"o":0.0000954292,"h":0.0000954759,"l":0.000094397,"c":0.000094793,"v":0.0,"t":1720796400}
+{"o":0.000094793,"h":0.0000954771,"l":0.0000943655,"c":0.0000950502,"v":0.0,"t":1720800000}
+{"o":0.0000950502,"h":0.0000954032,"l":0.0000945496,"c":0.000094689,"v":0.0,"t":1720803600}
+{"o":0.000094689,"h":0.0000975245,"l":0.0000935953,"c":0.000096593,"v":6801.814149646,"t":1720807200}
+{"o":0.000096593,"h":0.0000976394,"l":0.000096439,"c":0.0000975631,"v":0.0,"t":1720810800}
+{"o":0.0000975631,"h":0.0000988836,"l":0.0000974796,"c":0.0000978892,"v":0.0,"t":1720814400}
+{"o":0.0000978892,"h":0.0000982689,"l":0.0000977211,"c":0.0000977803,"v":0.0,"t":1720818000}
+{"o":0.0000977803,"h":0.0000979466,"l":0.0000973702,"c":0.0000973702,"v":0.0,"t":1720821600}
+{"o":0.0000973702,"h":0.000097572,"l":0.0000968643,"c":0.0000969298,"v":0.0,"t":1720825200}
+{"o":0.0000969298,"h":0.0000974796,"l":0.0000968778,"c":0.0000971958,"v":0.0,"t":1720828800}
+{"o":0.0000971958,"h":0.0000984739,"l":0.0000966128,"c":0.0000983273,"v":3570.297543921,"t":1720832400}
+{"o":0.0000983273,"h":0.0000988648,"l":0.0000982548,"c":0.000098331,"v":0.0,"t":1720836000}
+{"o":0.000098331,"h":0.0000985534,"l":0.0000981438,"c":0.0000985141,"v":0.0,"t":1720839600}
+{"o":0.0000985141,"h":0.0000990323,"l":0.0000984304,"c":0.0000989491,"v":0.0,"t":1720843200}
+{"o":0.0000989491,"h":0.0000991061,"l":0.0000982198,"c":0.0000982198,"v":0.0,"t":1720846800}
+{"o":0.0000982198,"h":0.0000985541,"l":0.0000980129,"c":0.0000984067,"v":0.0,"t":1720850400}
+{"o":0.0000984067,"h":0.0000986215,"l":0.0000980807,"c":0.0000981318,"v":0.0,"t":1720854000}
+{"o":0.0000981318,"h":0.0000987228,"l":0.0000979383,"c":0.0000986664,"v":0.0,"t":1720857600}
+{"o":0.0000986664,"h":0.0000991137,"l":0.0000970967,"c":0.0000975989,"v":3072.76018876,"t":1720861200}
+{"o":0.0000975989,"h":0.000098553,"l":0.0000973919,"c":0.0000981581,"v":0.0,"t":1720864800}
+{"o":0.0000981581,"h":0.0000988969,"l":0.0000978107,"c":0.0000978587,"v":1004.416597206,"t":1720868400}
+{"o":0.0000978587,"h":0.0000989813,"l":0.0000974397,"c":0.0000984822,"v":3012.957748144,"t":1720872000}
+{"o":0.0000984822,"h":0.0000989987,"l":0.0000976546,"c":0.0000981548,"v":3012.273269267,"t":1720875600}
+{"o":0.0000981548,"h":0.0000989891,"l":0.0000975569,"c":0.000098051,"v":3011.344104222,"t":1720879200}
+{"o":0.000098051,"h":0.0000992382,"l":0.0000974536,"c":0.0000980886,"v":3010.788875744,"t":1720882800}
+{"o":0.0000980886,"h":0.0000996459,"l":0.0000972214,"c":0.0000985517,"v":3009.865054727,"t":1720886400}
+{"o":0.0000985517,"h":0.0000989928,"l":0.0000979514,"c":0.0000986912,"v":3008.944533561,"t":1720890000}
+{"o":0.0000986912,"h":0.0000991585,"l":0.0000978075,"c":0.0000987055,"v":3008.273967321,"t":1720893600}
+{"o":0.0000987055,"h":0.0000991265,"l":0.0000978664,"c":0.0000987021,"v":3007.605697843,"t":1720897200}
+{"o":0.0000987021,"h":0.0000990766,"l":0.0000979548,"c":0.0000987596,"v":3006.816290231,"t":1720900800}
+{"o":0.0000987596,"h":0.000099284,"l":0.000097795,"c":0.0000982176,"v":3005.906162502,"t":1720904400}
+{"o":0.0000982176,"h":0.0001003531,"l":0.0000962886,"c":0.0000977395,"v":3005.123012834,"t":1720908000}
+{"o":0.0000977395,"h":0.0001000562,"l":0.0000966721,"c":0.0000982814,"v":3004.342025292,"t":1720911600}
+{"o":0.0000982814,"h":0.0001011051,"l":0.0000960857,"c":0.0000988955,"v":3003.564414925,"t":1720915200}
+{"o":0.0000988955,"h":0.0000999536,"l":0.0000978303,"c":0.0000985331,"v":3002.665486012,"t":1720918800}
+{"o":0.0000985331,"h":0.0001003349,"l":0.0000975741,"c":0.0000991607,"v":2001.554092612,"t":1720922400}
+{"o":0.0000991607,"h":0.0000992007,"l":0.0000985276,"c":0.0000989545,"v":0.0,"t":1720926000}
+{"o":0.0000989545,"h":0.0000990269,"l":0.0000975445,"c":0.0000982524,"v":0.0,"t":1720929600}
+{"o":0.0000982524,"h":0.0000987849,"l":0.0000975962,"c":0.0000978593,"v":0.0,"t":1720933200}
+{"o":0.0000978593,"h":0.0000986682,"l":0.0000976141,"c":0.0000985858,"v":0.0,"t":1720936800}
+{"o":0.0000985858,"h":0.0000987154,"l":0.0000981135,"c":0.0000984017,"v":0.0,"t":1720940400}
+{"o":0.0000984017,"h":0.0000984017,"l":0.0000978426,"c":0.0000979812,"v":0.0,"t":1720944000}
+{"o":0.0000979812,"h":0.0000982117,"l":0.0000969569,"c":0.0000971877,"v":0.0,"t":1720947600}
+{"o":0.0000971877,"h":0.0000982326,"l":0.0000970647,"c":0.0000981759,"v":0.0,"t":1720951200}
+{"o":0.0000981759,"h":0.0000984084,"l":0.0000978062,"c":0.0000983217,"v":0.0,"t":1720954800}
+{"o":0.0000983217,"h":0.000099288,"l":0.0000976427,"c":0.0000991221,"v":4260.79532283,"t":1720958400}
+{"o":0.0000991221,"h":0.0000991513,"l":0.0000985391,"c":0.0000987943,"v":0.0,"t":1720962000}
+{"o":0.0000987943,"h":0.0000994577,"l":0.0000983266,"c":0.0000984259,"v":0.0,"t":1720965600}
+{"o":0.0000984259,"h":0.0000986507,"l":0.0000976895,"c":0.0000978078,"v":0.0,"t":1720969200}
+{"o":0.0000978078,"h":0.0000983473,"l":0.0000977685,"c":0.0000980845,"v":0.0,"t":1720972800}
+{"o":0.0000980845,"h":0.000098613,"l":0.0000979892,"c":0.0000983257,"v":0.0,"t":1720976400}
+{"o":0.0000983257,"h":0.0000988482,"l":0.0000982508,"c":0.0000986502,"v":2380.259479178,"t":1720980000}
+{"o":0.0000986502,"h":0.0000989498,"l":0.0000985033,"c":0.0000985325,"v":0.0,"t":1720983600}
+{"o":0.0000985325,"h":0.0000986456,"l":0.0000978126,"c":0.0000982849,"v":0.0,"t":1720987200}
+{"o":0.0000982849,"h":0.0000983867,"l":0.0000965427,"c":0.0000966084,"v":0.0,"t":1720990800}
+{"o":0.0000966084,"h":0.0000976108,"l":0.0000965041,"c":0.0000972151,"v":0.0,"t":1720994400}
+{"o":0.0000972151,"h":0.0000973294,"l":0.000096332,"c":0.0000969235,"v":0.0,"t":1720998000}
+{"o":0.0000969235,"h":0.0000973459,"l":0.0000949022,"c":0.0000952065,"v":0.0,"t":1721001600}
+{"o":0.0000952065,"h":0.0000955363,"l":0.0000945062,"c":0.0000948813,"v":0.0,"t":1721005200}
+{"o":0.0000948813,"h":0.0000950897,"l":0.0000941049,"c":0.0000942103,"v":0.0,"t":1721008800}
+{"o":0.0000942103,"h":0.0000948924,"l":0.0000941159,"c":0.0000944899,"v":0.0,"t":1721012400}
+{"o":0.0000944899,"h":0.0000949755,"l":0.0000941245,"c":0.000094191,"v":0.0,"t":1721016000}
+{"o":0.000094191,"h":0.0000944787,"l":0.000094022,"c":0.0000941654,"v":0.0,"t":1721019600}
+{"o":0.0000941654,"h":0.0000943284,"l":0.000093053,"c":0.0000934796,"v":0.0,"t":1721023200}
+{"o":0.0000934796,"h":0.0000935256,"l":0.0000928608,"c":0.0000933737,"v":0.0,"t":1721026800}
+{"o":0.0000933737,"h":0.0000938023,"l":0.0000928816,"c":0.0000936646,"v":0.0,"t":1721030400}
+{"o":0.0000936646,"h":0.0000941688,"l":0.0000935892,"c":0.0000940088,"v":0.0,"t":1721034000}
+{"o":0.0000940088,"h":0.0000945987,"l":0.000093801,"c":0.0000945455,"v":0.0,"t":1721037600}
+{"o":0.0000945455,"h":0.0000947626,"l":0.0000941251,"c":0.0000943819,"v":0.0,"t":1721041200}
+{"o":0.0005327072,"h":0.0005342272,"l":0.000525707,"c":0.0005327072,"v":1704.963927379,"t":1713844800}
+{"o":0.0005327072,"h":0.0005335585,"l":0.0005276305,"c":0.0005296202,"v":0.0,"t":1713848400}
+{"o":0.0005296202,"h":0.0005616641,"l":0.0004570576,"c":0.0004809585,"v":85275.13277132,"t":1713852000}
+{"o":0.0004809585,"h":0.0004854733,"l":0.0004449578,"c":0.0004483976,"v":20116.221307902,"t":1713855600}
+{"o":0.0004483976,"h":0.000479766,"l":0.0004453422,"c":0.0004758882,"v":21631.351726313,"t":1713859200}
+{"o":0.0004758882,"h":0.0004787608,"l":0.0004748334,"c":0.0004774137,"v":0.0,"t":1713862800}
+{"o":0.0004774137,"h":0.0004787476,"l":0.0004721131,"c":0.0004735818,"v":0.0,"t":1713866400}
+{"o":0.0004735818,"h":0.0004786476,"l":0.0004702145,"c":0.0004737571,"v":2164.53442743,"t":1713870000}
+{"o":0.0004737571,"h":0.0004757885,"l":0.0004665624,"c":0.0004673089,"v":3835.216423784,"t":1713873600}
+{"o":0.0004673089,"h":0.0004701085,"l":0.0004580994,"c":0.0004589009,"v":2937.250950127,"t":1713877200}
+{"o":0.0004589009,"h":0.0004613853,"l":0.0004521973,"c":0.0004532897,"v":2864.876813037,"t":1713880800}
+{"o":0.0004532897,"h":0.0004560865,"l":0.0004425207,"c":0.000447886,"v":500.0,"t":1713884400}
+{"o":0.000447886,"h":0.0004495534,"l":0.0004406134,"c":0.0004473505,"v":2150.347030141,"t":1713888000}
+{"o":0.0004473505,"h":0.0004558362,"l":0.0004404151,"c":0.000450922,"v":6620.719958183,"t":1713891600}
+{"o":0.000450922,"h":0.0004624422,"l":0.0004026901,"c":0.0004329882,"v":83680.992230699,"t":1713895200}
+{"o":0.0004329882,"h":0.0004382956,"l":0.0004325313,"c":0.0004374123,"v":0.0,"t":1713898800}
+{"o":0.0004374123,"h":0.0004427104,"l":0.0004268633,"c":0.0004304654,"v":211.351446075,"t":1713902400}
+{"o":0.0004304654,"h":0.0004742276,"l":0.0004281745,"c":0.0004715758,"v":20285.751851582,"t":1713906000}
+{"o":0.0004715758,"h":0.0004912575,"l":0.0004690553,"c":0.0004905237,"v":11232.542607699,"t":1713909600}
+{"o":0.0004905237,"h":0.0004942838,"l":0.0004900864,"c":0.0004935477,"v":1418.329835972,"t":1713913200}
+{"o":0.0004935477,"h":0.0004969614,"l":0.000483817,"c":0.0004900096,"v":239.189718488,"t":1713916800}
+{"o":0.0004900096,"h":0.0005064378,"l":0.0004827259,"c":0.0005021802,"v":7813.624814064,"t":1713920400}
+{"o":0.0005021802,"h":0.0005107152,"l":0.0004889877,"c":0.0004964166,"v":6398.068909092,"t":1713924000}
+{"o":0.0004964166,"h":0.0004968998,"l":0.0004668362,"c":0.000468957,"v":17927.192566804,"t":1713927600}
+{"o":0.000468957,"h":0.0004709943,"l":0.0004418525,"c":0.0004472389,"v":4188.639432072,"t":1713931200}
+{"o":0.0004472389,"h":0.0004547663,"l":0.0004451975,"c":0.0004537367,"v":518.072401612,"t":1713934800}
+{"o":0.0004537367,"h":0.0004567308,"l":0.0004396979,"c":0.0004416939,"v":7750.334370648,"t":1713938400}
+{"o":0.0004416939,"h":0.0004433351,"l":0.0004396922,"c":0.0004425075,"v":0.0,"t":1713942000}
+{"o":0.0004425075,"h":0.0004457004,"l":0.0004395693,"c":0.0004428008,"v":2246.960290546,"t":1713945600}
+{"o":0.0004428008,"h":0.0004451607,"l":0.0004365135,"c":0.000439847,"v":4370.936140282,"t":1713949200}
+{"o":0.000439847,"h":0.0004470094,"l":0.0004374463,"c":0.0004407739,"v":3283.540960804,"t":1713952800}
+{"o":0.0004407739,"h":0.0004458911,"l":0.0004356965,"c":0.0004399368,"v":226.282238438,"t":1713956400}
+{"o":0.0004399368,"h":0.0004547895,"l":0.0004385941,"c":0.0004542897,"v":11253.378424778,"t":1713960000}
+{"o":0.0004542897,"h":0.0004777775,"l":0.00045389,"c":0.0004746592,"v":7352.525874763,"t":1713963600}
+{"o":0.0004746592,"h":0.0004927667,"l":0.0004571226,"c":0.0004641756,"v":8643.036335987,"t":1713967200}
+{"o":0.0004641756,"h":0.0004793735,"l":0.0004565322,"c":0.000468702,"v":216.247492852,"t":1713970800}
+{"o":0.000468702,"h":0.0004716321,"l":0.0004546859,"c":0.0004587238,"v":488.822953293,"t":1713974400}
+{"o":0.0004587238,"h":0.0004604748,"l":0.0004440032,"c":0.0004488963,"v":5214.111501792,"t":1713978000}
+{"o":0.0004488963,"h":0.000462045,"l":0.0004203814,"c":0.0004458142,"v":23079.817308877,"t":1713981600}
+{"o":0.0004458142,"h":0.0004610727,"l":0.0004378925,"c":0.0004454138,"v":5051.170517361,"t":1713985200}
+{"o":0.0004454138,"h":0.0004513821,"l":0.0004347507,"c":0.0004398086,"v":3338.819952747,"t":1713988800}
+{"o":0.0004398086,"h":0.0004423234,"l":0.0004205957,"c":0.0004216617,"v":9865.875439516,"t":1713992400}
+{"o":0.0004216617,"h":0.0004314109,"l":0.0004031633,"c":0.0004115878,"v":5841.978596289,"t":1713996000}
+{"o":0.0004115878,"h":0.0004368789,"l":0.0004038114,"c":0.0004275849,"v":13286.220074709,"t":1713999600}
+{"o":0.0004275849,"h":0.0004289364,"l":0.0004014912,"c":0.0004049393,"v":15974.260757014,"t":1714003200}
+{"o":0.0004049393,"h":0.0004127745,"l":0.0004030244,"c":0.0004121556,"v":0.0,"t":1714006800}
+{"o":0.0004121556,"h":0.0004156596,"l":0.0003397815,"c":0.0003454539,"v":86099.819177817,"t":1714010400}
+{"o":0.0003454539,"h":0.0003480173,"l":0.0003333631,"c":0.0003363686,"v":1120.970794724,"t":1714014000}
+{"o":0.0003363686,"h":0.0003390125,"l":0.0003321966,"c":0.0003330824,"v":0.0,"t":1714017600}
+{"o":0.0003330824,"h":0.0003357887,"l":0.0003288738,"c":0.0003302356,"v":2000.0,"t":1714021200}
+{"o":0.0003302356,"h":0.0003338609,"l":0.0003271621,"c":0.0003330656,"v":116.760770864,"t":1714024800}
+{"o":0.0003330656,"h":0.0003371408,"l":0.000329163,"c":0.0003329682,"v":303.37181278,"t":1714028400}
+{"o":0.0003329682,"h":0.0003376588,"l":0.0003273471,"c":0.0003305802,"v":554.506190291,"t":1714032000}
+{"o":0.0003305802,"h":0.0003361691,"l":0.0003305802,"c":0.0003361691,"v":1497.034259617,"t":1714035600}
+{"o":0.0003361691,"h":0.0003361691,"l":0.0003300583,"c":0.0003300583,"v":1042.912518348,"t":1714039200}
+{"o":0.0003300583,"h":0.0003375145,"l":0.0003300583,"c":0.0003375145,"v":1008.1882317,"t":1714042800}
+{"o":0.0003375145,"h":0.0003375145,"l":0.0003352541,"c":0.0003352541,"v":731.338864128,"t":1714046400}
+{"o":0.0003352541,"h":0.0003352541,"l":0.0003352541,"c":0.0003352541,"v":0.0,"t":1714050000}
+{"o":0.0003352541,"h":0.0003406131,"l":0.0003317366,"c":0.0003317366,"v":7044.771138239,"t":1714053600}
+{"o":0.0003317366,"h":0.0003396244,"l":0.0003317366,"c":0.0003396244,"v":3015.904090141,"t":1714057200}
+{"o":0.0003396244,"h":0.0003396244,"l":0.0003369131,"c":0.0003369131,"v":2500.0,"t":1714060800}
+{"o":0.0003369131,"h":0.0003369131,"l":0.0003369131,"c":0.0003369131,"v":0.0,"t":1714064400}
+{"o":0.0003369131,"h":0.0003369131,"l":0.000333034,"c":0.000333034,"v":5844.130691975,"t":1714068000}
+{"o":0.000333034,"h":0.000363054,"l":0.000333034,"c":0.000363054,"v":23935.645848063,"t":1714071600}
+{"o":0.000363054,"h":0.0003642465,"l":0.0003528647,"c":0.0003642465,"v":21265.674777636,"t":1714075200}
+{"o":0.0003642465,"h":0.0003721003,"l":0.0003642465,"c":0.0003721003,"v":3105.156151776,"t":1714078800}
+{"o":0.0003721003,"h":0.0003721003,"l":0.0003721003,"c":0.0003721003,"v":0.0,"t":1714082400}
+{"o":0.0003721003,"h":0.0003721003,"l":0.0003658579,"c":0.0003674916,"v":2162.28025587,"t":1714086000}
+{"o":0.0003674916,"h":0.0003674916,"l":0.0003643018,"c":0.0003652088,"v":1479.781160433,"t":1714089600}
+{"o":0.0003652088,"h":0.0003652088,"l":0.0003652088,"c":0.0003652088,"v":0.0,"t":1714093200}
+{"o":0.0003652088,"h":0.0003934641,"l":0.0003652088,"c":0.0003914946,"v":13165.105883445,"t":1714096800}
+{"o":0.0003914946,"h":0.0003914946,"l":0.0003914946,"c":0.0003914946,"v":0.0,"t":1714100400}
+{"o":0.0003914946,"h":0.0003914946,"l":0.0003914946,"c":0.0003914946,"v":0.0,"t":1714104000}
+{"o":0.0003914946,"h":0.0003914946,"l":0.0003914946,"c":0.0003914946,"v":0.0,"t":1714107600}
+{"o":0.0003914946,"h":0.0003997423,"l":0.0003914946,"c":0.0003997423,"v":4731.154651537,"t":1714111200}
+{"o":0.0003997423,"h":0.0003997423,"l":0.0003997423,"c":0.0003997423,"v":0.0,"t":1714114800}
+{"o":0.0003997423,"h":0.0003997423,"l":0.0003997423,"c":0.0003997423,"v":0.0,"t":1714118400}
+{"o":0.0003997423,"h":0.0004177452,"l":0.0003997423,"c":0.0004177452,"v":11997.005438018,"t":1714122000}
+{"o":0.0004177452,"h":0.0004204788,"l":0.0004147574,"c":0.000420151,"v":6467.446490341,"t":1714125600}
+{"o":0.000420151,"h":0.0004302957,"l":0.000420151,"c":0.0004256863,"v":2384.017365693,"t":1714129200}
+{"o":0.0004256863,"h":0.0004583367,"l":0.0004222526,"c":0.0004530664,"v":37710.858588065,"t":1714132800}
+{"o":0.0004530664,"h":0.0004590534,"l":0.0004412096,"c":0.0004420908,"v":303.985892878,"t":1714136400}
+{"o":0.0004420908,"h":0.0005313149,"l":0.0004360206,"c":0.0005071605,"v":63890.972680085,"t":1714140000}
+{"o":0.0005071605,"h":0.0007287684,"l":0.0004837234,"c":0.000622512,"v":228672.9676074399,"t":1714143600}
+{"o":0.000622512,"h":0.0006265968,"l":0.0006167661,"c":0.0006218411,"v":22.294754719,"t":1714147200}
+{"o":0.0006218411,"h":0.0006320975,"l":0.0006116567,"c":0.0006129043,"v":8751.28284047,"t":1714150800}
+{"o":0.0006129043,"h":0.0006142826,"l":0.0005961248,"c":0.0005962265,"v":1366.427567568,"t":1714154400}
+{"o":0.0005962265,"h":0.0006012518,"l":0.0005950298,"c":0.0006005972,"v":233.100539496,"t":1714158000}
+{"o":0.0006005972,"h":0.000754238,"l":0.0005956874,"c":0.0006015966,"v":87146.287221533,"t":1714161600}
+{"o":0.0006015966,"h":0.000612639,"l":0.0005997548,"c":0.0006084973,"v":2343.114153177,"t":1714165200}
+{"o":0.0006084973,"h":0.0006254948,"l":0.0005789319,"c":0.000593522,"v":1600.0,"t":1714168800}
+{"o":0.000593522,"h":0.0005987703,"l":0.0005886368,"c":0.0005921536,"v":1678.940061899,"t":1714172400}
+{"o":0.0005921536,"h":0.0006049072,"l":0.0005878975,"c":0.0005986215,"v":0.0,"t":1714176000}
+{"o":0.0005986215,"h":0.0006234926,"l":0.0005471252,"c":0.0005580993,"v":20642.461491753,"t":1714179600}
+{"o":0.0005580993,"h":0.0005598717,"l":0.0005143483,"c":0.0005206585,"v":4442.846470019,"t":1714183200}
+{"o":0.0005206585,"h":0.000522011,"l":0.0004981241,"c":0.0005002239,"v":13377.476768911,"t":1714186800}
+{"o":0.0005002239,"h":0.0005008084,"l":0.0004810459,"c":0.0004819964,"v":1513.522272474,"t":1714190400}
+{"o":0.0004819964,"h":0.0004872307,"l":0.000477915,"c":0.0004815132,"v":655.027060171,"t":1714194000}
+{"o":0.0004815132,"h":0.0004841851,"l":0.0004788228,"c":0.0004819193,"v":0.0,"t":1714197600}
+{"o":0.0004819193,"h":0.0004825073,"l":0.0004784463,"c":0.0004814901,"v":16.016326661,"t":1714201200}
+{"o":0.0004814901,"h":0.0004833188,"l":0.0004777329,"c":0.0004807063,"v":131.998649343,"t":1714204800}
+{"o":0.0004807063,"h":0.0004819852,"l":0.0004769255,"c":0.0004793366,"v":196.090881984,"t":1714208400}
+{"o":0.0004793366,"h":0.0004844324,"l":0.0004780014,"c":0.0004834936,"v":410.607138704,"t":1714212000}
+{"o":0.0004834936,"h":0.0004859325,"l":0.0004789697,"c":0.0004812251,"v":266.63200696,"t":1714215600}
+{"o":0.0004812251,"h":0.0004900874,"l":0.00047484,"c":0.0004842716,"v":777.190569509,"t":1714219200}
+{"o":0.0004842716,"h":0.0004855504,"l":0.000435823,"c":0.0004393582,"v":24140.966274532,"t":1714222800}
+{"o":0.0004393582,"h":0.0004428952,"l":0.0004363009,"c":0.0004414684,"v":0.0,"t":1714226400}
+{"o":0.0004414684,"h":0.0004477243,"l":0.0004393495,"c":0.0004463376,"v":2238.369760167,"t":1714230000}
+{"o":0.0004463376,"h":0.0004585567,"l":0.0003820903,"c":0.0003835794,"v":195605.460906837,"t":1714233600}
+{"o":0.0003835794,"h":0.0003845734,"l":0.0003677939,"c":0.0003733158,"v":6066.660496374,"t":1714237200}
+{"o":0.0003733158,"h":0.000425683,"l":0.0003709999,"c":0.0004206877,"v":41100.169926911,"t":1714240800}
+{"o":0.0004206877,"h":0.000472739,"l":0.0004174931,"c":0.0004359036,"v":53747.859512576,"t":1714244400}
+{"o":0.0004359036,"h":0.0004869732,"l":0.0004331491,"c":0.0004858248,"v":23805.34682778,"t":1714248000}
+{"o":0.0004858248,"h":0.0004901118,"l":0.0004847742,"c":0.000488169,"v":0.0,"t":1714251600}
+{"o":0.000488169,"h":0.0004929791,"l":0.0004866433,"c":0.0004889903,"v":603.72388654,"t":1714255200}
+{"o":0.0004889903,"h":0.0005469295,"l":0.0004843996,"c":0.0005185476,"v":42299.746989822,"t":1714258800}
+{"o":0.0005185476,"h":0.0005207529,"l":0.000495235,"c":0.0004962874,"v":201.5672697,"t":1714262400}
+{"o":0.0004962874,"h":0.0004981732,"l":0.0004912474,"c":0.0004920193,"v":0.0,"t":1714266000}
+{"o":0.0004920193,"h":0.0004980475,"l":0.0004804606,"c":0.0004927135,"v":258.738951262,"t":1714269600}
+{"o":0.0004927135,"h":0.0004956923,"l":0.0004902278,"c":0.0004936165,"v":0.0,"t":1714273200}
+{"o":0.0004936165,"h":0.0004994296,"l":0.0004928182,"c":0.0004974343,"v":201.61945552,"t":1714276800}
+{"o":0.0004974343,"h":0.0005260854,"l":0.0004926014,"c":0.0005103937,"v":22262.019935003,"t":1714280400}
+{"o":0.0005103937,"h":0.0005123371,"l":0.0005084437,"c":0.0005091311,"v":0.0,"t":1714284000}
+{"o":0.0005091311,"h":0.0005111991,"l":0.000506988,"c":0.0005103631,"v":0.0,"t":1714287600}
+{"o":0.0005103631,"h":0.0005148109,"l":0.0005084333,"c":0.0005135529,"v":0.0,"t":1714291200}
+{"o":0.0005135529,"h":0.0005157041,"l":0.0004885623,"c":0.0004916837,"v":4497.712649301,"t":1714294800}
+{"o":0.0004916837,"h":0.0004953989,"l":0.000490471,"c":0.0004920192,"v":0.0,"t":1714298400}
+{"o":0.0004920192,"h":0.0004968563,"l":0.0004912279,"c":0.000495723,"v":0.0,"t":1714302000}
+{"o":0.000495723,"h":0.0004966223,"l":0.000486435,"c":0.0004870652,"v":1400.0,"t":1714305600}
+{"o":0.0004870652,"h":0.0004943301,"l":0.0004671618,"c":0.0004682301,"v":12537.538486193,"t":1714309200}
+{"o":0.0004682301,"h":0.0005140383,"l":0.0004653583,"c":0.0005122391,"v":22629.794308895,"t":1714312800}
+{"o":0.0005122391,"h":0.0005136241,"l":0.0005104072,"c":0.0005129536,"v":0.0,"t":1714316400}
+{"o":0.0005129536,"h":0.0005135103,"l":0.0005074135,"c":0.000509077,"v":739.890580216,"t":1714320000}
+{"o":0.000509077,"h":0.0005742798,"l":0.0005068471,"c":0.0005649622,"v":45488.876458394,"t":1714323600}
+{"o":0.0005649622,"h":0.0007048338,"l":0.0005612092,"c":0.0006954456,"v":62535.017351554,"t":1714327200}
+{"o":0.0006954456,"h":0.0007039732,"l":0.0006102581,"c":0.0006178372,"v":26704.173632356,"t":1714330800}
+{"o":0.0006178372,"h":0.00066034,"l":0.0006152846,"c":0.0006417789,"v":23184.217238347,"t":1714334400}
+{"o":0.0006417789,"h":0.0006445391,"l":0.0006404008,"c":0.0006439478,"v":0.0,"t":1714338000}
+{"o":0.0006439478,"h":0.0006578661,"l":0.0006270429,"c":0.0006389819,"v":2294.889304403,"t":1714341600}
+{"o":0.0006389819,"h":0.0006484619,"l":0.0006389609,"c":0.0006438276,"v":0.0,"t":1714345200}
+{"o":0.0006438276,"h":0.0006464722,"l":0.0006395328,"c":0.0006419839,"v":0.0,"t":1714348800}
+{"o":0.0006419839,"h":0.0006456225,"l":0.0006392056,"c":0.000640938,"v":0.0,"t":1714352400}
+{"o":0.000640938,"h":0.0006538908,"l":0.0006399176,"c":0.0006514526,"v":0.0,"t":1714356000}
+{"o":0.0006514526,"h":0.000659358,"l":0.0006501037,"c":0.0006581012,"v":0.0,"t":1714359600}
+{"o":0.0006581012,"h":0.0006609452,"l":0.000650628,"c":0.0006523248,"v":0.0,"t":1714363200}
+{"o":0.0006523248,"h":0.0006557399,"l":0.0006327175,"c":0.0006333522,"v":1049.352580703,"t":1714366800}
+{"o":0.0006333522,"h":0.0006456301,"l":0.000622664,"c":0.0006310986,"v":4532.15349036,"t":1714370400}
+{"o":0.0006310986,"h":0.0006336849,"l":0.0006159861,"c":0.0006180512,"v":201.61945552,"t":1714374000}
+{"o":0.0006180512,"h":0.0006236831,"l":0.0006166427,"c":0.0006183936,"v":0.0,"t":1714377600}
+{"o":0.0006183936,"h":0.0006250225,"l":0.0006121716,"c":0.0006146057,"v":861.244971411,"t":1714381200}
+{"o":0.0006146057,"h":0.0006203227,"l":0.0005931044,"c":0.0005995855,"v":9836.892580628,"t":1714384800}
+{"o":0.0005995855,"h":0.000604131,"l":0.000598443,"c":0.0006021973,"v":0.0,"t":1714388400}
+{"o":0.0006021973,"h":0.0006056816,"l":0.0005963156,"c":0.0005965226,"v":0.0,"t":1714392000}
+{"o":0.0005965226,"h":0.0006049703,"l":0.0005799865,"c":0.0005881553,"v":168.028871795,"t":1714395600}
+{"o":0.0005881553,"h":0.0005911284,"l":0.0005767977,"c":0.0005811804,"v":4253.338709155,"t":1714399200}
+{"o":0.0005811804,"h":0.0005855975,"l":0.0005472263,"c":0.00054972,"v":12670.565670188,"t":1714402800}
+{"o":0.00054972,"h":0.0005628882,"l":0.0005491242,"c":0.0005614465,"v":0.0,"t":1714406400}
+{"o":0.0005614465,"h":0.000562608,"l":0.0005295682,"c":0.0005331734,"v":1000.0,"t":1714410000}
+{"o":0.0005331734,"h":0.0005409541,"l":0.0005328472,"c":0.0005361413,"v":2334.710142582,"t":1714413600}
+{"o":0.0005361413,"h":0.0005398547,"l":0.0005222166,"c":0.0005238314,"v":5199.962675395,"t":1714417200}
+{"o":0.0005238314,"h":0.0005261941,"l":0.0005208577,"c":0.0005238216,"v":0.0,"t":1714420800}
+{"o":0.0005238216,"h":0.0005293793,"l":0.0005213184,"c":0.0005229574,"v":602.143265744,"t":1714424400}
+{"o":0.0005229574,"h":0.0005385736,"l":0.0005110523,"c":0.0005249691,"v":833.923890374,"t":1714428000}
+{"o":0.0005249691,"h":0.0005750245,"l":0.0005205821,"c":0.0005699397,"v":27711.767285835,"t":1714431600}
+{"o":0.0005699397,"h":0.0005736175,"l":0.0005614926,"c":0.000564321,"v":0.0,"t":1714435200}
+{"o":0.000564321,"h":0.0005752034,"l":0.0005435711,"c":0.0005547015,"v":8612.871159677,"t":1714438800}
+{"o":0.0005547015,"h":0.000561349,"l":0.0005362491,"c":0.000537987,"v":1120.970794724,"t":1714442400}
+{"o":0.000537987,"h":0.000545122,"l":0.0005370164,"c":0.0005439481,"v":1166.241060339,"t":1714446000}
+{"o":0.0005439481,"h":0.0005515317,"l":0.0005423243,"c":0.0005473753,"v":0.0,"t":1714449600}
+{"o":0.0005473753,"h":0.0005522403,"l":0.0005380458,"c":0.0005410583,"v":4.089708334,"t":1714453200}
+{"o":0.0005410583,"h":0.0005435703,"l":0.0005369324,"c":0.0005388757,"v":0.0,"t":1714456800}
+{"o":0.0005388757,"h":0.000542301,"l":0.0005375156,"c":0.0005421464,"v":0.0,"t":1714460400}
+{"o":0.0005421464,"h":0.000562146,"l":0.0005219027,"c":0.0005404822,"v":117.258419009,"t":1714464000}
+{"o":0.0005404822,"h":0.0005523097,"l":0.0005062367,"c":0.0005124848,"v":12179.895200653,"t":1714467600}
+{"o":0.0005124848,"h":0.0005151259,"l":0.0005099973,"c":0.000512586,"v":0.0,"t":1714471200}
+{"o":0.000512586,"h":0.0005201316,"l":0.0005125183,"c":0.0005178636,"v":0.0,"t":1714474800}
+{"o":0.0005178636,"h":0.0005258474,"l":0.0004937558,"c":0.0004950019,"v":6635.141453688,"t":1714478400}
+{"o":0.0004950019,"h":0.0005018199,"l":0.0004690415,"c":0.0004758815,"v":20000.0,"t":1714482000}
+{"o":0.0004758815,"h":0.0004768738,"l":0.0004660168,"c":0.0004715872,"v":0.0,"t":1714485600}
+{"o":0.0004715872,"h":0.0004795919,"l":0.0004689217,"c":0.0004754619,"v":0.0,"t":1714489200}
+{"o":0.0004754619,"h":0.0004935392,"l":0.0004754619,"c":0.0004837656,"v":0.0,"t":1714492800}
+{"o":0.0004837656,"h":0.0004910969,"l":0.0004822359,"c":0.0004873219,"v":0.0,"t":1714496400}
+{"o":0.0004873219,"h":0.000492249,"l":0.0004847974,"c":0.0004893482,"v":0.0,"t":1714500000}
+{"o":0.0004893482,"h":0.0005014909,"l":0.0004420945,"c":0.0004493036,"v":530.235158188,"t":1714503600}
+{"o":0.0004493036,"h":0.0004527016,"l":0.0004383118,"c":0.00044498,"v":3625.388275969,"t":1714507200}
+{"o":0.00044498,"h":0.0004458463,"l":0.0004393278,"c":0.0004429249,"v":28.125,"t":1714510800}
+{"o":0.0004429249,"h":0.0004727458,"l":0.000432199,"c":0.000466064,"v":21151.14128451,"t":1714514400}
+{"o":0.000466064,"h":0.0004701146,"l":0.0004643442,"c":0.0004683966,"v":0.0,"t":1714518000}
+{"o":0.0004683966,"h":0.0004765935,"l":0.0004475539,"c":0.0004554922,"v":9141.873262325,"t":1714521600}
+{"o":0.0004554922,"h":0.0004580815,"l":0.0004389351,"c":0.0004409713,"v":306.0,"t":1714525200}
+{"o":0.0004409713,"h":0.0004519469,"l":0.000439872,"c":0.000447295,"v":1.69434571,"t":1714528800}
+{"o":0.000447295,"h":0.0004488249,"l":0.0004420594,"c":0.0004435021,"v":0.0,"t":1714532400}
+{"o":0.0004435021,"h":0.0004453226,"l":0.000440891,"c":0.0004445177,"v":0.0,"t":1714536000}
+{"o":0.0004445177,"h":0.0004488695,"l":0.0004418778,"c":0.0004473309,"v":0.0,"t":1714539600}
+{"o":0.0004473309,"h":0.0004567732,"l":0.0004459997,"c":0.0004553963,"v":0.0,"t":1714543200}
+{"o":0.0004553963,"h":0.000481786,"l":0.000432315,"c":0.00044279,"v":225.272644504,"t":1714546800}
+{"o":0.00044279,"h":0.0004530772,"l":0.0004396194,"c":0.0004444924,"v":1325.549121427,"t":1714550400}
+{"o":0.0004444924,"h":0.0004700885,"l":0.0004385867,"c":0.0004694362,"v":16513.999642368,"t":1714554000}
+{"o":0.0004694362,"h":0.0004711709,"l":0.0004645552,"c":0.000465751,"v":0.0,"t":1714557600}
+{"o":0.000465751,"h":0.0004673237,"l":0.0004605187,"c":0.0004610439,"v":0.0,"t":1714561200}
+{"o":0.0004610439,"h":0.0004711104,"l":0.0004535618,"c":0.0004658563,"v":1052.83173357,"t":1714564800}
+{"o":0.0004658563,"h":0.0004726233,"l":0.0004517067,"c":0.00045452,"v":14085.751262963,"t":1714568400}
+{"o":0.00045452,"h":0.0004587518,"l":0.0004369962,"c":0.0004392364,"v":1052.83173357,"t":1714572000}
+{"o":0.0004392364,"h":0.0004474047,"l":0.000438781,"c":0.0004404773,"v":173.726883188,"t":1714575600}
+{"o":0.0004404773,"h":0.0004482274,"l":0.0004289669,"c":0.0004415227,"v":737.106317699,"t":1714579200}
+{"o":0.0004415227,"h":0.0004460219,"l":0.00043049,"c":0.0004352153,"v":1126.442383684,"t":1714582800}
+{"o":0.0004352153,"h":0.0005085217,"l":0.0004058959,"c":0.0004752386,"v":29010.704401901,"t":1714586400}
+{"o":0.0004752386,"h":0.0004945785,"l":0.0004299188,"c":0.0004486101,"v":7779.315070567,"t":1714590000}
+{"o":0.0004486101,"h":0.0004518208,"l":0.000392898,"c":0.0003969954,"v":30100.0,"t":1714593600}
+{"o":0.0003969954,"h":0.0003995856,"l":0.0003864051,"c":0.0003898912,"v":10195.858799606,"t":1714597200}
+{"o":0.0003898912,"h":0.000392196,"l":0.0003865507,"c":0.0003899,"v":0.0,"t":1714600800}
+{"o":0.0003899,"h":0.0003912038,"l":0.000384748,"c":0.0003861548,"v":0.0,"t":1714604400}
+{"o":0.0003861548,"h":0.0003965089,"l":0.0003850969,"c":0.0003955296,"v":0.0,"t":1714608000}
+{"o":0.0003955296,"h":0.0004028429,"l":0.0003730961,"c":0.0003832127,"v":2639.537101866,"t":1714611600}
+{"o":0.0003832127,"h":0.0003861874,"l":0.0003806114,"c":0.0003834259,"v":0.0,"t":1714615200}
+{"o":0.0003834259,"h":0.0003902117,"l":0.0003792986,"c":0.0003883304,"v":2101.702860512,"t":1714618800}
+{"o":0.0003883304,"h":0.0003916213,"l":0.0003851873,"c":0.0003899256,"v":128.698514447,"t":1714622400}
+{"o":0.0003899256,"h":0.0003942443,"l":0.0003894229,"c":0.0003901886,"v":0.0,"t":1714626000}
+{"o":0.0003901886,"h":0.0003908984,"l":0.0003852084,"c":0.0003870728,"v":1481.127774144,"t":1714629600}
+{"o":0.0003870728,"h":0.0004162074,"l":0.0003765365,"c":0.0004105127,"v":14110.510244842,"t":1714633200}
+{"o":0.0004105127,"h":0.0004145782,"l":0.0004025838,"c":0.0004076186,"v":1218.58316568,"t":1714636800}
+{"o":0.0004076186,"h":0.0004104357,"l":0.0004052939,"c":0.0004061719,"v":2479.95094985,"t":1714640400}
+{"o":0.0004061719,"h":0.0004088195,"l":0.0004007561,"c":0.0004035548,"v":0.0,"t":1714644000}
+{"o":0.0004035548,"h":0.0004040778,"l":0.0003899194,"c":0.0003913364,"v":0.0,"t":1714647600}
+{"o":0.0003913364,"h":0.0005061561,"l":0.0003901407,"c":0.0005002234,"v":70406.53931147,"t":1714651200}
+{"o":0.0005002234,"h":0.0005079639,"l":0.0004973974,"c":0.0005057467,"v":478.821510273,"t":1714654800}
+{"o":0.0005057467,"h":0.0005085433,"l":0.0004672122,"c":0.0004691974,"v":14758.045083108,"t":1714658400}
+{"o":0.0004691974,"h":0.0004786042,"l":0.0004632213,"c":0.0004757665,"v":3020.796717676,"t":1714662000}
+{"o":0.0004757665,"h":0.0004804091,"l":0.0003902094,"c":0.0004212815,"v":88996.66405131,"t":1714665600}
+{"o":0.0004212815,"h":0.0004219967,"l":0.0004021446,"c":0.0004044216,"v":10807.210779146,"t":1714669200}
+{"o":0.0004044216,"h":0.0004081702,"l":0.0003815897,"c":0.0003862143,"v":19271.546261137,"t":1714672800}
+{"o":0.0003862143,"h":0.0003888979,"l":0.0003850933,"c":0.0003857627,"v":0.0,"t":1714676400}
+{"o":0.0003857627,"h":0.0004191768,"l":0.0003769498,"c":0.000416043,"v":28198.627047693,"t":1714680000}
+{"o":0.000416043,"h":0.0004458569,"l":0.0004096101,"c":0.0004331408,"v":31360.921755121,"t":1714683600}
+{"o":0.0004331408,"h":0.0004352658,"l":0.0003584806,"c":0.0003631951,"v":46920.352391627,"t":1714687200}
+{"o":0.0003631951,"h":0.0003667257,"l":0.0003168697,"c":0.0003208139,"v":30383.455401651,"t":1714690800}
+{"o":0.0003208139,"h":0.0003229516,"l":0.0003171633,"c":0.0003201493,"v":0.0,"t":1714694400}
+{"o":0.0003201493,"h":0.0003207232,"l":0.0003124949,"c":0.0003163605,"v":0.0,"t":1714698000}
+{"o":0.0003163605,"h":0.0003176729,"l":0.0003008904,"c":0.0003053005,"v":18168.286310805,"t":1714701600}
+{"o":0.0003053005,"h":0.0003054241,"l":0.0003004636,"c":0.0003016966,"v":662.868384239,"t":1714705200}
+{"o":0.0003016966,"h":0.0003105112,"l":0.0003003468,"c":0.000309874,"v":4676.145151137,"t":1714708800}
+{"o":0.000309874,"h":0.0003123576,"l":0.0003020617,"c":0.0003055406,"v":358.694071532,"t":1714712400}
+{"o":0.0003055406,"h":0.0003636738,"l":0.0003014675,"c":0.0003628079,"v":51234.27642019,"t":1714716000}
+{"o":0.0003628079,"h":0.0003719587,"l":0.0003608629,"c":0.0003679735,"v":2979.413055842,"t":1714719600}
+{"o":0.0003679735,"h":0.0003734967,"l":0.0003641235,"c":0.000371549,"v":1343.993444415,"t":1714723200}
+{"o":0.000371549,"h":0.0003729455,"l":0.0003669369,"c":0.0003685132,"v":0.0,"t":1714726800}
+{"o":0.0003685132,"h":0.000379144,"l":0.0003674558,"c":0.0003763511,"v":535.599407827,"t":1714730400}
+{"o":0.0003763511,"h":0.000379885,"l":0.0003757963,"c":0.0003773436,"v":0.0,"t":1714734000}
+{"o":0.0003773436,"h":0.0003785127,"l":0.0003585059,"c":0.0003600512,"v":106.983375732,"t":1714737600}
+{"o":0.0003600512,"h":0.0003797498,"l":0.0003549302,"c":0.0003718451,"v":7041.108028668,"t":1714741200}
+{"o":0.0003718451,"h":0.0003825123,"l":0.0003638933,"c":0.0003787866,"v":10903.128323046,"t":1714744800}
+{"o":0.0003787866,"h":0.0003909137,"l":0.0003773754,"c":0.0003876924,"v":1293.050460567,"t":1714748400}
+{"o":0.0003876924,"h":0.0003916914,"l":0.0003846759,"c":0.0003910388,"v":1286.330800502,"t":1714752000}
+{"o":0.0003910388,"h":0.0003992139,"l":0.0003701707,"c":0.0003833114,"v":66875.726996163,"t":1714755600}
+{"o":0.0003833114,"h":0.0004026684,"l":0.0003764954,"c":0.000401906,"v":15369.059869317,"t":1714759200}
+{"o":0.000401906,"h":0.0004078757,"l":0.0003987752,"c":0.0004028129,"v":185.127439489,"t":1714762800}
+{"o":0.0004028129,"h":0.0004042014,"l":0.0003965906,"c":0.0004000901,"v":0.0,"t":1714766400}
+{"o":0.0004000901,"h":0.0004087737,"l":0.0003983477,"c":0.0004070378,"v":123.339692789,"t":1714770000}
+{"o":0.0004070378,"h":0.0004077797,"l":0.0003998344,"c":0.000401221,"v":3351.155284444,"t":1714773600}
+{"o":0.000401221,"h":0.0004017855,"l":0.0003919008,"c":0.0003954944,"v":3000.0,"t":1714777200}
+{"o":0.0003954944,"h":0.0004014084,"l":0.0003921026,"c":0.0003990906,"v":4961.00484475,"t":1714780800}
+{"o":0.0003990906,"h":0.0004078577,"l":0.0003975233,"c":0.0004070269,"v":1848.766207731,"t":1714784400}
+{"o":0.0004070269,"h":0.0004105255,"l":0.0004053599,"c":0.0004065293,"v":0.0,"t":1714788000}
+{"o":0.0004065293,"h":0.0004070599,"l":0.0004035048,"c":0.0004047456,"v":0.0,"t":1714791600}
+{"o":0.0004047456,"h":0.0004086512,"l":0.0003988726,"c":0.0004046982,"v":491.767207034,"t":1714795200}
+{"o":0.0004046982,"h":0.0004084197,"l":0.0003972193,"c":0.0003989309,"v":4961.00484475,"t":1714798800}
+{"o":0.0003989309,"h":0.0004021456,"l":0.0003953786,"c":0.0003991683,"v":325.679961174,"t":1714802400}
+{"o":0.0003991683,"h":0.0004003359,"l":0.0003978818,"c":0.0003995184,"v":0.0,"t":1714806000}
+{"o":0.0003995184,"h":0.0003999507,"l":0.0003958487,"c":0.0003966839,"v":0.0,"t":1714809600}
+{"o":0.0003966839,"h":0.0004006451,"l":0.0003958294,"c":0.0003990158,"v":375.24506469,"t":1714813200}
+{"o":0.0003990158,"h":0.0004007002,"l":0.0003879134,"c":0.0003886297,"v":0.0,"t":1714816800}
+{"o":0.0003886297,"h":0.0003961463,"l":0.0003879781,"c":0.0003949965,"v":0.0,"t":1714820400}
+{"o":0.0003949965,"h":0.0004065982,"l":0.0003906206,"c":0.0004011172,"v":4038.083748876,"t":1714824000}
+{"o":0.0004011172,"h":0.0004076443,"l":0.0003909336,"c":0.0003947316,"v":5800.0,"t":1714827600}
+{"o":0.0003947316,"h":0.0004003238,"l":0.0003891604,"c":0.0003981592,"v":1712.227744384,"t":1714831200}
+{"o":0.0003981592,"h":0.0004013366,"l":0.0003970473,"c":0.0003992786,"v":0.0,"t":1714834800}
+{"o":0.0003992786,"h":0.000402039,"l":0.0003626374,"c":0.000363105,"v":23601.453268785,"t":1714838400}
+{"o":0.000363105,"h":0.0003669191,"l":0.0002936487,"c":0.0002981137,"v":122656.533250008,"t":1714842000}
+{"o":0.0002981137,"h":0.000401786,"l":0.0002923067,"c":0.0003968211,"v":102577.082135845,"t":1714845600}
+{"o":0.0003968211,"h":0.0004783655,"l":0.0003947429,"c":0.0004753832,"v":51534.625139369,"t":1714849200}
+{"o":0.0004753832,"h":0.0004772287,"l":0.0004577505,"c":0.0004601975,"v":16111.929240211,"t":1714852800}
+{"o":0.0004601975,"h":0.0004643744,"l":0.0004500405,"c":0.0004543022,"v":7086.807278571,"t":1714856400}
+{"o":0.0004543022,"h":0.0004582837,"l":0.00045281,"c":0.0004555187,"v":838.56421971,"t":1714860000}
+{"o":0.0004555187,"h":0.0004560462,"l":0.0004536149,"c":0.0004552304,"v":0.0,"t":1714863600}
+{"o":0.0004552304,"h":0.0004648727,"l":0.0004515967,"c":0.0004623205,"v":2178.253170105,"t":1714867200}
+{"o":0.0004623205,"h":0.0004686561,"l":0.0004587489,"c":0.0004616922,"v":324.944721257,"t":1714870800}
+{"o":0.0004616922,"h":0.0004623571,"l":0.0004568744,"c":0.0004617373,"v":749.254755524,"t":1714874400}
+{"o":0.0004617373,"h":0.0004653473,"l":0.0004609551,"c":0.0004614112,"v":0.0,"t":1714878000}
+{"o":0.0004614112,"h":0.0004630397,"l":0.0004603242,"c":0.0004610356,"v":0.0,"t":1714881600}
+{"o":0.0004610356,"h":0.0004626572,"l":0.0004555342,"c":0.0004601899,"v":900.0,"t":1714885200}
+{"o":0.0004601899,"h":0.0004615516,"l":0.0004575338,"c":0.0004600143,"v":0.0,"t":1714888800}
+{"o":0.0004600143,"h":0.0004608162,"l":0.0004550118,"c":0.0004566422,"v":0.0,"t":1714892400}
+{"o":0.0004566422,"h":0.0004578971,"l":0.0004532445,"c":0.0004559205,"v":0.0,"t":1714896000}
+{"o":0.0004559205,"h":0.0004585046,"l":0.000455455,"c":0.0004563748,"v":0.0,"t":1714899600}
+{"o":0.0004563748,"h":0.0004582323,"l":0.0004549068,"c":0.0004553921,"v":0.0,"t":1714903200}
+{"o":0.0004553921,"h":0.0004652018,"l":0.0004531181,"c":0.0004619774,"v":4105.598701386,"t":1714906800}
+{"o":0.0004619774,"h":0.00046493,"l":0.0004610749,"c":0.0004642661,"v":0.0,"t":1714910400}
+{"o":0.0004642661,"h":0.0004700552,"l":0.0004595049,"c":0.0004649947,"v":123.716140896,"t":1714914000}
+{"o":0.0004649947,"h":0.0004685087,"l":0.0004614277,"c":0.000462048,"v":0.0,"t":1714917600}
+{"o":0.000462048,"h":0.0004703863,"l":0.0004615533,"c":0.0004689036,"v":2537.088565791,"t":1714921200}
+{"o":0.0004689036,"h":0.0004719254,"l":0.0004638768,"c":0.000466068,"v":995.446545646,"t":1714924800}
+{"o":0.000466068,"h":0.000491477,"l":0.0004555194,"c":0.0004881781,"v":25768.351015296,"t":1714928400}
+{"o":0.0004881781,"h":0.0004953171,"l":0.000487414,"c":0.0004940315,"v":1253.292831557,"t":1714932000}
+{"o":0.0004940315,"h":0.0004958589,"l":0.0004874803,"c":0.0004896588,"v":1110.944522863,"t":1714935600}
+{"o":0.0004896588,"h":0.0004936784,"l":0.0004895497,"c":0.0004916902,"v":0.0,"t":1714939200}
+{"o":0.0004916902,"h":0.000494227,"l":0.0004907893,"c":0.0004911807,"v":0.0,"t":1714942800}
+{"o":0.0004911807,"h":0.0004943405,"l":0.0004896069,"c":0.0004911965,"v":203.45195553,"t":1714946400}
+{"o":0.0004911965,"h":0.0004917089,"l":0.0004875143,"c":0.0004895064,"v":0.0,"t":1714950000}
+{"o":0.0004895064,"h":0.0004906406,"l":0.0004842167,"c":0.0004851904,"v":0.0,"t":1714953600}
+{"o":0.0004851904,"h":0.0004935642,"l":0.0004815071,"c":0.0004926848,"v":406.340591422,"t":1714957200}
+{"o":0.0004926848,"h":0.0004954645,"l":0.0004896565,"c":0.0004949684,"v":0.0,"t":1714960800}
+{"o":0.0004949684,"h":0.0004974816,"l":0.0004864702,"c":0.0004873329,"v":2031.702957109,"t":1714964400}
+{"o":0.0004873329,"h":0.0004919399,"l":0.0004780338,"c":0.0004852601,"v":2121.192670465,"t":1714968000}
+{"o":0.0004852601,"h":0.0004882275,"l":0.0004817441,"c":0.0004834671,"v":514.071196849,"t":1714971600}
+{"o":0.0004834671,"h":0.0004858038,"l":0.0004766738,"c":0.000484416,"v":713.705898162,"t":1714975200}
+{"o":0.000484416,"h":0.0004880272,"l":0.000481832,"c":0.0004848397,"v":0.0,"t":1714978800}
+{"o":0.0004848397,"h":0.0004848397,"l":0.0004660776,"c":0.0004668518,"v":0.0,"t":1714982400}
+{"o":0.0004668518,"h":0.0004671947,"l":0.0004606932,"c":0.000461367,"v":0.0,"t":1714986000}
+{"o":0.000461367,"h":0.0004915318,"l":0.0004594028,"c":0.0004887528,"v":2067.449115902,"t":1714989600}
+{"o":0.0004887528,"h":0.0004891216,"l":0.0004784505,"c":0.0004839503,"v":2161.745070747,"t":1714993200}
+{"o":0.0004839503,"h":0.0004997647,"l":0.0004748865,"c":0.0004881612,"v":4410.812067792,"t":1714996800}
+{"o":0.0004881612,"h":0.0004896977,"l":0.0004714564,"c":0.0004790578,"v":2945.451678852,"t":1715000400}
+{"o":0.0004790578,"h":0.0004828797,"l":0.0004713282,"c":0.0004823043,"v":0.0,"t":1715004000}
+{"o":0.0004823043,"h":0.0004877704,"l":0.0004714317,"c":0.0004754818,"v":234.801285111,"t":1715007600}
+{"o":0.0004754818,"h":0.0004838108,"l":0.0004745369,"c":0.0004824604,"v":0.0,"t":1715011200}
+{"o":0.0004824604,"h":0.0004879331,"l":0.0004658671,"c":0.0004721264,"v":3274.904640303,"t":1715014800}
+{"o":0.0004721264,"h":0.0004830448,"l":0.0004631975,"c":0.0004772181,"v":10853.268320417,"t":1715018400}
+{"o":0.0004772181,"h":0.0005314449,"l":0.0004758412,"c":0.0005204852,"v":17654.703341966,"t":1715022000}
+{"o":0.0005204852,"h":0.0006760299,"l":0.0005143731,"c":0.0006495793,"v":93828.234760234,"t":1715025600}
+{"o":0.0006495793,"h":0.0007456774,"l":0.0006442215,"c":0.0007386968,"v":30645.035878711,"t":1715029200}
+{"o":0.0007386968,"h":0.0007857317,"l":0.0007296883,"c":0.0007834995,"v":15710.42057265,"t":1715032800}
+{"o":0.0007834995,"h":0.0007943143,"l":0.0006978349,"c":0.0007331316,"v":52597.909029424,"t":1715036400}
+{"o":0.0007331316,"h":0.0007411317,"l":0.0006647531,"c":0.0006695694,"v":19471.603055971,"t":1715040000}
+{"o":0.0006695694,"h":0.000670848,"l":0.000587772,"c":0.00059184,"v":19513.102919269,"t":1715043600}
+{"o":0.00059184,"h":0.0006421214,"l":0.0005899306,"c":0.0006188986,"v":30982.405580775,"t":1715047200}
+{"o":0.0006188986,"h":0.0006441938,"l":0.0006068764,"c":0.0006311655,"v":19760.261029116,"t":1715050800}
+{"o":0.0006311655,"h":0.0007451143,"l":0.0006218952,"c":0.0007237557,"v":79865.531597926,"t":1715054400}
+{"o":0.0007237557,"h":0.000811137,"l":0.0007199581,"c":0.0008030045,"v":30143.651997755,"t":1715058000}
+{"o":0.0008030045,"h":0.0008873279,"l":0.0008004514,"c":0.0008583228,"v":32336.043179945,"t":1715061600}
+{"o":0.0008583228,"h":0.0008620638,"l":0.0008271197,"c":0.0008329638,"v":5188.010743936,"t":1715065200}
+{"o":0.0008329638,"h":0.0008571455,"l":0.0008136484,"c":0.0008382648,"v":2657.368217187,"t":1715068800}
+{"o":0.0008382648,"h":0.0008502631,"l":0.0008327945,"c":0.0008497782,"v":1136.464838944,"t":1715072400}
+{"o":0.0008497782,"h":0.0008579992,"l":0.0008373057,"c":0.0008425634,"v":782.0,"t":1715076000}
+{"o":0.0008425634,"h":0.0009569588,"l":0.0008411004,"c":0.0009257769,"v":22680.262009093,"t":1715079600}
+{"o":0.0009257769,"h":0.0009301428,"l":0.0008770555,"c":0.0008793045,"v":7517.014738406,"t":1715083200}
+{"o":0.0008793045,"h":0.0008996688,"l":0.0007321009,"c":0.0007433733,"v":38543.979968588,"t":1715086800}
+{"o":0.0007433733,"h":0.0007714931,"l":0.0006957684,"c":0.0007493432,"v":19947.023950799,"t":1715090400}
+{"o":0.0007493432,"h":0.0007568895,"l":0.0007306068,"c":0.0007443205,"v":5282.160768617,"t":1715094000}
+{"o":0.0007443205,"h":0.0007497336,"l":0.0007216532,"c":0.0007233489,"v":3819.283982601,"t":1715097600}
+{"o":0.0007233489,"h":0.0007347682,"l":0.0007101593,"c":0.0007205886,"v":3102.759190125,"t":1715101200}
+{"o":0.0007205886,"h":0.0007330227,"l":0.000666818,"c":0.000674713,"v":12352.623222105,"t":1715104800}
+{"o":0.000674713,"h":0.0006791992,"l":0.0006423154,"c":0.0006451557,"v":7689.5523003,"t":1715108400}
+{"o":0.0006451557,"h":0.00066891,"l":0.0005964013,"c":0.0006665173,"v":50017.144117668,"t":1715112000}
+{"o":0.0006665173,"h":0.0006738143,"l":0.0006572283,"c":0.0006629209,"v":714.569318986,"t":1715115600}
+{"o":0.0006629209,"h":0.0006732994,"l":0.0006613858,"c":0.0006717859,"v":848.808142998,"t":1715119200}
+{"o":0.0006717859,"h":0.0006813778,"l":0.0006492178,"c":0.0006595776,"v":4089.163081101,"t":1715122800}
+{"o":0.0006595776,"h":0.0006670269,"l":0.0006377715,"c":0.000639907,"v":9188.176309105,"t":1715126400}
+{"o":0.000639907,"h":0.0006448244,"l":0.0006252692,"c":0.0006288059,"v":116.621865333,"t":1715130000}
+{"o":0.0006288059,"h":0.0006293119,"l":0.000617516,"c":0.0006244968,"v":1624.24440142,"t":1715133600}
+{"o":0.0006244968,"h":0.0006287428,"l":0.0006078811,"c":0.0006085467,"v":4910.995584684,"t":1715137200}
+{"o":0.0006085467,"h":0.0006210001,"l":0.0005961656,"c":0.0006060043,"v":891.760137623,"t":1715140800}
+{"o":0.0006060043,"h":0.0006102696,"l":0.0005376197,"c":0.0005422506,"v":26390.892157267,"t":1715144400}
+{"o":0.0005422506,"h":0.0005489544,"l":0.0005381839,"c":0.0005422073,"v":238.432912391,"t":1715148000}
+{"o":0.0005422073,"h":0.0005486632,"l":0.000524826,"c":0.0005314584,"v":9924.878175715,"t":1715151600}
+{"o":0.0005314584,"h":0.0005353186,"l":0.0005159754,"c":0.0005176419,"v":233.437610773,"t":1715155200}
+{"o":0.0005176419,"h":0.000525611,"l":0.0005170565,"c":0.0005213742,"v":192.567644371,"t":1715158800}
+{"o":0.0005213742,"h":0.0005262167,"l":0.0005180608,"c":0.0005223611,"v":489.739645105,"t":1715162400}
+{"o":0.0005223611,"h":0.0005288116,"l":0.0005156419,"c":0.0005212323,"v":878.025925952,"t":1715166000}
+{"o":0.0005212323,"h":0.0005257051,"l":0.0005179415,"c":0.0005211974,"v":195.372285073,"t":1715169600}
+{"o":0.0005211974,"h":0.000613856,"l":0.0005137673,"c":0.0006016655,"v":29242.128134388,"t":1715173200}
+{"o":0.0006016655,"h":0.0006049092,"l":0.0005475603,"c":0.0005569398,"v":18225.442620707,"t":1715176800}
+{"o":0.0005569398,"h":0.0005782194,"l":0.0005386993,"c":0.0005603911,"v":23114.880170954,"t":1715180400}
+{"o":0.0005603911,"h":0.0005648766,"l":0.0005555635,"c":0.000555578,"v":2888.020126321,"t":1715184000}
+{"o":0.000555578,"h":0.0006245191,"l":0.000552227,"c":0.0006224659,"v":24344.239766003,"t":1715187600}
+{"o":0.0006224659,"h":0.0006391628,"l":0.0006112471,"c":0.0006347945,"v":4247.915684725,"t":1715191200}
+{"o":0.0006347945,"h":0.0006438218,"l":0.0006139917,"c":0.000622889,"v":3500.573832525,"t":1715194800}
+{"o":0.000622889,"h":0.000650238,"l":0.0006043745,"c":0.0006253915,"v":511.362783056,"t":1715198400}
+{"o":0.0006253915,"h":0.0007696896,"l":0.0006203334,"c":0.0007631123,"v":37474.336120097,"t":1715202000}
+{"o":0.0007631123,"h":0.0007839257,"l":0.0007567772,"c":0.0007791158,"v":4794.768751537,"t":1715205600}
+{"o":0.0007791158,"h":0.0007945686,"l":0.0006767982,"c":0.000700397,"v":56991.268618218,"t":1715209200}
+{"o":0.000700397,"h":0.0007407275,"l":0.0006925158,"c":0.0007333405,"v":16805.842920945,"t":1715212800}
+{"o":0.0007333405,"h":0.0007342024,"l":0.0007276971,"c":0.0007283729,"v":0.0,"t":1715216400}
+{"o":0.0007283729,"h":0.0007322471,"l":0.0007253276,"c":0.0007291143,"v":0.0,"t":1715220000}
+{"o":0.0007291143,"h":0.0007476356,"l":0.0007266329,"c":0.0007354727,"v":2024.139440101,"t":1715223600}
+{"o":0.0007354727,"h":0.0007674996,"l":0.000731853,"c":0.0007575644,"v":10837.340691568,"t":1715227200}
+{"o":0.0007575644,"h":0.0007634323,"l":0.0007509709,"c":0.000758916,"v":525.108140386,"t":1715230800}
+{"o":0.000758916,"h":0.0007809325,"l":0.0007520097,"c":0.0007781537,"v":3158.270743858,"t":1715234400}
+{"o":0.0007781537,"h":0.0008153024,"l":0.0007652213,"c":0.0008125504,"v":11606.55729042,"t":1715238000}
+{"o":0.0008125504,"h":0.000830429,"l":0.0008083363,"c":0.0008251229,"v":4664.828150566,"t":1715241600}
+{"o":0.0008251229,"h":0.0009231874,"l":0.0008238574,"c":0.0009162193,"v":19097.432208494,"t":1715245200}
+{"o":0.0009162193,"h":0.0009358271,"l":0.0008852979,"c":0.0008982801,"v":7648.253339272,"t":1715248800}
+{"o":0.0008982801,"h":0.0008997986,"l":0.0008836812,"c":0.0008865341,"v":0.0,"t":1715252400}
+{"o":0.0008865341,"h":0.0008867435,"l":0.0008670492,"c":0.0008683385,"v":669.990597161,"t":1715256000}
+{"o":0.0008683385,"h":0.0008847033,"l":0.000743215,"c":0.0007596295,"v":42341.343718383,"t":1715259600}
+{"o":0.0007596295,"h":0.0007631009,"l":0.0007382874,"c":0.0007382874,"v":2888.514840322,"t":1715263200}
+{"o":0.0007382874,"h":0.000751553,"l":0.0007230029,"c":0.0007411179,"v":317.077791947,"t":1715266800}
+{"o":0.0007411179,"h":0.0007535783,"l":0.0007298239,"c":0.0007500919,"v":3390.492807584,"t":1715270400}
+{"o":0.0007500919,"h":0.0007522688,"l":0.0007377518,"c":0.0007448387,"v":529.48447253,"t":1715274000}
+{"o":0.0007448387,"h":0.0007463601,"l":0.0007390642,"c":0.0007398051,"v":0.0,"t":1715277600}
+{"o":0.0007398051,"h":0.0007529738,"l":0.0007234274,"c":0.0007363142,"v":671.396235192,"t":1715281200}
+{"o":0.0007363142,"h":0.000756238,"l":0.0007334238,"c":0.0007510509,"v":4499.825673072,"t":1715284800}
+{"o":0.0007510509,"h":0.0007740593,"l":0.0007330893,"c":0.0007695428,"v":15858.14514374,"t":1715288400}
+{"o":0.0007695428,"h":0.0008064025,"l":0.0007546723,"c":0.0007910297,"v":4375.83386422,"t":1715292000}
+{"o":0.0007910297,"h":0.0008007782,"l":0.0007822321,"c":0.000786038,"v":658.17111456,"t":1715295600}
+{"o":0.000786038,"h":0.0008408271,"l":0.0007821262,"c":0.0007924374,"v":18997.938342018,"t":1715299200}
+{"o":0.0007924374,"h":0.0008026173,"l":0.0007791253,"c":0.0007913073,"v":613.788638662,"t":1715302800}
+{"o":0.0007913073,"h":0.0008009658,"l":0.0007894452,"c":0.0007961553,"v":20.0,"t":1715306400}
+{"o":0.0007961553,"h":0.0008073244,"l":0.0007869169,"c":0.0008013584,"v":2824.712730883,"t":1715310000}
+{"o":0.0008013584,"h":0.0008038492,"l":0.0007927217,"c":0.0007983371,"v":124.275837293,"t":1715313600}
+{"o":0.0007983371,"h":0.0008069726,"l":0.0007911613,"c":0.0007965587,"v":548.429815531,"t":1715317200}
+{"o":0.0007965587,"h":0.0008074243,"l":0.0007859439,"c":0.0007876825,"v":2123.905790917,"t":1715320800}
+{"o":0.0007876825,"h":0.0008773383,"l":0.0007835648,"c":0.0008719062,"v":68810.347369372,"t":1715324400}
+{"o":0.0008719062,"h":0.0008778393,"l":0.0007794494,"c":0.0008034844,"v":8229.288903269,"t":1715328000}
+{"o":0.0008034844,"h":0.0008082622,"l":0.0007954369,"c":0.0007979278,"v":6973.506343879,"t":1715331600}
+{"o":0.0007979278,"h":0.0008030055,"l":0.0007754076,"c":0.0007763059,"v":1996.916967636,"t":1715335200}
+{"o":0.0007763059,"h":0.0007822683,"l":0.0007681378,"c":0.0007694167,"v":100.0,"t":1715338800}
+{"o":0.0007694167,"h":0.000778603,"l":0.0007677545,"c":0.0007776796,"v":0.0,"t":1715342400}
+{"o":0.0007776796,"h":0.0007823465,"l":0.0007756907,"c":0.000779689,"v":0.0,"t":1715346000}
+{"o":0.000779689,"h":0.0008177179,"l":0.0007718079,"c":0.0008025087,"v":128.698514447,"t":1715349600}
+{"o":0.0008025087,"h":0.0008124956,"l":0.0007369791,"c":0.0007448831,"v":7312.22116697,"t":1715353200}
+{"o":0.0007448831,"h":0.0007545985,"l":0.0006923864,"c":0.0006956289,"v":15256.9165227,"t":1715356800}
+{"o":0.0006956289,"h":0.0007487092,"l":0.0006943828,"c":0.0007444929,"v":13337.626984156,"t":1715360400}
+{"o":0.0007444929,"h":0.0007482434,"l":0.0007361771,"c":0.0007371104,"v":0.0,"t":1715364000}
+{"o":0.0007371104,"h":0.0007468658,"l":0.0007347374,"c":0.0007434912,"v":349.484075434,"t":1715367600}
+{"o":0.0007434912,"h":0.0007497819,"l":0.0006639425,"c":0.0006985665,"v":31172.864202407,"t":1715371200}
+{"o":0.0006985665,"h":0.00071218,"l":0.0006942128,"c":0.0007025364,"v":4795.246012107,"t":1715374800}
+{"o":0.0007025364,"h":0.000729208,"l":0.0007016599,"c":0.0007229342,"v":6034.244858481,"t":1715378400}
+{"o":0.0007229342,"h":0.0007351188,"l":0.0007188769,"c":0.0007221922,"v":3821.223660454,"t":1715382000}
+{"o":0.0007221922,"h":0.0007352874,"l":0.0007187108,"c":0.0007280776,"v":2875.274326404,"t":1715385600}
+{"o":0.0007280776,"h":0.0007330696,"l":0.000719753,"c":0.0007311112,"v":301.322685894,"t":1715389200}
+{"o":0.0007311112,"h":0.0007434164,"l":0.0007235876,"c":0.0007350631,"v":322.897702301,"t":1715392800}
+{"o":0.0007350631,"h":0.0007408941,"l":0.0007287139,"c":0.0007346707,"v":339.413872919,"t":1715396400}
+{"o":0.0007346707,"h":0.0007414542,"l":0.0007278358,"c":0.0007357313,"v":356.635864702,"t":1715400000}
+{"o":0.0007357313,"h":0.000740366,"l":0.0007302931,"c":0.0007329045,"v":947.463541903,"t":1715403600}
+{"o":0.0007329045,"h":0.0007501113,"l":0.0007277402,"c":0.0007406055,"v":2236.81852599,"t":1715407200}
+{"o":0.0007406055,"h":0.0007430633,"l":0.0007265657,"c":0.0007279564,"v":3432.315044381,"t":1715410800}
+{"o":0.0007279564,"h":0.0007365126,"l":0.0007219938,"c":0.0007321508,"v":828.732995981,"t":1715414400}
+{"o":0.0007321508,"h":0.0007375809,"l":0.0007272777,"c":0.000731979,"v":274.696865148,"t":1715418000}
+{"o":0.000731979,"h":0.0007388203,"l":0.0007127942,"c":0.0007174066,"v":3492.214317465,"t":1715421600}
+{"o":0.0007174066,"h":0.0007399688,"l":0.0006910085,"c":0.0007349073,"v":16725.346740408,"t":1715425200}
+{"o":0.0007349073,"h":0.0007678979,"l":0.0007298645,"c":0.0007582298,"v":7866.299597837,"t":1715428800}
+{"o":0.0007582298,"h":0.0007688057,"l":0.000753102,"c":0.0007590814,"v":349.064734331,"t":1715432400}
+{"o":0.0007590814,"h":0.0007663441,"l":0.0007568187,"c":0.0007598486,"v":499.017545388,"t":1715436000}
+{"o":0.0007598486,"h":0.0007734782,"l":0.0007490906,"c":0.0007663167,"v":2542.905130082,"t":1715439600}
+{"o":0.0007663167,"h":0.0007804254,"l":0.0007611505,"c":0.0007778403,"v":2207.470075626,"t":1715443200}
+{"o":0.0007778403,"h":0.0007854547,"l":0.0007400914,"c":0.0007416345,"v":12573.199092478,"t":1715446800}
+{"o":0.0007416345,"h":0.0007767109,"l":0.0007364346,"c":0.0007730514,"v":9382.773289075,"t":1715450400}
+{"o":0.0007730514,"h":0.0007792005,"l":0.0007707843,"c":0.0007747987,"v":1622.586911017,"t":1715454000}
+{"o":0.0007747987,"h":0.0007829728,"l":0.0007744144,"c":0.0007788165,"v":265.638134965,"t":1715457600}
+{"o":0.0007788165,"h":0.0007836425,"l":0.000763133,"c":0.0007653769,"v":4234.106486902,"t":1715461200}
+{"o":0.0007653769,"h":0.0007681469,"l":0.0007575224,"c":0.0007632704,"v":544.646159111,"t":1715464800}
+{"o":0.0007632704,"h":0.0007681962,"l":0.000761074,"c":0.0007666652,"v":255.386669376,"t":1715468400}
+{"o":0.0007666652,"h":0.0007681052,"l":0.0007543284,"c":0.0007594079,"v":2263.127487727,"t":1715472000}
+{"o":0.0007594079,"h":0.0007599152,"l":0.000755845,"c":0.0007591236,"v":0.0,"t":1715475600}
+{"o":0.0007591236,"h":0.000759593,"l":0.0007501586,"c":0.0007519856,"v":277.379274087,"t":1715479200}
+{"o":0.0007519856,"h":0.0011553905,"l":0.0007508906,"c":0.0009685113,"v":95694.607093882,"t":1715482800}
+{"o":0.0009685113,"h":0.0010117664,"l":0.0009604556,"c":0.0010055661,"v":9558.327859956,"t":1715486400}
+{"o":0.0010055661,"h":0.0010118016,"l":0.0008041895,"c":0.0008365857,"v":78195.154872991,"t":1715490000}
+{"o":0.0008365857,"h":0.0009223676,"l":0.0008354619,"c":0.0008660499,"v":34697.624383384,"t":1715493600}
+{"o":0.0008660499,"h":0.0011516153,"l":0.0008643994,"c":0.0010303823,"v":73692.393691462,"t":1715497200}
+{"o":0.0010303823,"h":0.0010327218,"l":0.0007968792,"c":0.000799019,"v":58260.127877422,"t":1715500800}
+{"o":0.000799019,"h":0.0008257267,"l":0.0007906733,"c":0.0008234002,"v":12565.763596541,"t":1715504400}
+{"o":0.0008234002,"h":0.0008747733,"l":0.0008159148,"c":0.000871164,"v":2805.841406709,"t":1715508000}
+{"o":0.000871164,"h":0.0010417374,"l":0.000864263,"c":0.0010401237,"v":30893.020378189,"t":1715511600}
+{"o":0.0010401237,"h":0.0010730279,"l":0.0010289841,"c":0.001070205,"v":7454.854339007,"t":1715515200}
+{"o":0.001070205,"h":0.0010829846,"l":0.0010693604,"c":0.0010719818,"v":346.969033809,"t":1715518800}
+{"o":0.0010719818,"h":0.0010803816,"l":0.0009885384,"c":0.0009958958,"v":11558.033743915,"t":1715522400}
+{"o":0.0009958958,"h":0.0010176428,"l":0.000988907,"c":0.0010091553,"v":3425.848483362,"t":1715526000}
+{"o":0.0010091553,"h":0.0010470371,"l":0.00100142,"c":0.0010456091,"v":4414.669211056,"t":1715529600}
+{"o":0.0010456091,"h":0.0011680476,"l":0.0010350394,"c":0.0011610472,"v":20131.122828779,"t":1715533200}
+{"o":0.0011610472,"h":0.0012247592,"l":0.0011340757,"c":0.0012222999,"v":18374.145446255,"t":1715536800}
+{"o":0.0012222999,"h":0.0012259261,"l":0.0011485303,"c":0.0011508753,"v":10926.286368393,"t":1715540400}
+{"o":0.0011508753,"h":0.0011633654,"l":0.0010995434,"c":0.0011038701,"v":11959.285263419,"t":1715544000}
+{"o":0.0011038701,"h":0.0011192149,"l":0.0008534474,"c":0.0008607653,"v":66947.949292309,"t":1715547600}
+{"o":0.0008607653,"h":0.0008728396,"l":0.0008602397,"c":0.0008722367,"v":3443.398533643,"t":1715551200}
+{"o":0.0008722367,"h":0.0008769358,"l":0.0008675598,"c":0.0008739551,"v":500.0,"t":1715554800}
+{"o":0.0008739551,"h":0.000889208,"l":0.0008596395,"c":0.000878671,"v":161.182884344,"t":1715558400}
+{"o":0.000878671,"h":0.0008965117,"l":0.0008574059,"c":0.0008710035,"v":161.182884344,"t":1715562000}
+{"o":0.0008710035,"h":0.0008909029,"l":0.0008604116,"c":0.0008772158,"v":2894.587102821,"t":1715565600}
+{"o":0.0008772158,"h":0.0008907125,"l":0.0008769353,"c":0.000880191,"v":0.0,"t":1715569200}
+{"o":0.000880191,"h":0.0008936606,"l":0.0008415956,"c":0.0008506272,"v":3941.977963111,"t":1715572800}
+{"o":0.0008506272,"h":0.0008554865,"l":0.0008329532,"c":0.0008397085,"v":2500.0,"t":1715576400}
+{"o":0.0008397085,"h":0.0008504182,"l":0.0008176333,"c":0.0008322684,"v":3936.425220512,"t":1715580000}
+{"o":0.0008322684,"h":0.0008455082,"l":0.0008157055,"c":0.0008297561,"v":184.610506728,"t":1715583600}
+{"o":0.0008297561,"h":0.0008414141,"l":0.0008185931,"c":0.0008349701,"v":178.095337732,"t":1715587200}
+{"o":0.0008349701,"h":0.0008618368,"l":0.000819673,"c":0.0008325321,"v":11917.54558798,"t":1715590800}
+{"o":0.0008325321,"h":0.0008436298,"l":0.0008318194,"c":0.0008370968,"v":0.0,"t":1715594400}
+{"o":0.0008370968,"h":0.000841392,"l":0.0008097642,"c":0.0008128994,"v":649.616858752,"t":1715598000}
+{"o":0.0008128994,"h":0.000817966,"l":0.000794498,"c":0.0007971353,"v":7870.459446676,"t":1715601600}
+{"o":0.0007971353,"h":0.0008410922,"l":0.0007952955,"c":0.0008384848,"v":13565.857288138,"t":1715605200}
+{"o":0.0008384848,"h":0.0008454242,"l":0.0008274848,"c":0.0008372154,"v":101.936009456,"t":1715608800}
+{"o":0.0008372154,"h":0.0009158963,"l":0.0008226976,"c":0.0009050085,"v":14559.284166859,"t":1715612400}
+{"o":0.0009050085,"h":0.0009088092,"l":0.0008832425,"c":0.0008933369,"v":6316.0,"t":1715616000}
+{"o":0.0008933369,"h":0.0009119884,"l":0.0008459793,"c":0.0008607111,"v":6468.676233868,"t":1715619600}
+{"o":0.0008607111,"h":0.0008707314,"l":0.0008006585,"c":0.0008013108,"v":7710.991677023,"t":1715623200}
+{"o":0.0008013108,"h":0.0008046946,"l":0.0007690052,"c":0.0007709019,"v":7551.715309399,"t":1715626800}
+{"o":0.0007709019,"h":0.0007763572,"l":0.0007664579,"c":0.0007707676,"v":0.0,"t":1715630400}
+{"o":0.0007707676,"h":0.0007784189,"l":0.0007674848,"c":0.0007760681,"v":0.0,"t":1715634000}
+{"o":0.0007760681,"h":0.0007814572,"l":0.000767437,"c":0.0007738518,"v":134.19806217,"t":1715637600}
+{"o":0.0007738518,"h":0.0007754814,"l":0.0007664966,"c":0.0007699515,"v":0.0,"t":1715641200}
+{"o":0.0007699515,"h":0.0007786721,"l":0.0007666258,"c":0.000774336,"v":0.0,"t":1715644800}
+{"o":0.000774336,"h":0.0007762011,"l":0.0007676851,"c":0.0007702764,"v":0.0,"t":1715648400}
+{"o":0.0007702764,"h":0.0007779494,"l":0.0007678353,"c":0.0007752807,"v":0.0,"t":1715652000}
+{"o":0.0007752807,"h":0.0007806854,"l":0.0007425899,"c":0.0007457551,"v":10444.052445343,"t":1715655600}
+{"o":0.0007457551,"h":0.0007458294,"l":0.0007318524,"c":0.0007319748,"v":861.122831127,"t":1715659200}
+{"o":0.0007319748,"h":0.0007342059,"l":0.0007179329,"c":0.0007202581,"v":4957.8,"t":1715662800}
+{"o":0.0007202581,"h":0.0007443786,"l":0.0007049414,"c":0.0007194246,"v":468.043569974,"t":1715666400}
+{"o":0.0007194246,"h":0.0007225774,"l":0.0007139699,"c":0.0007180241,"v":134.766371466,"t":1715670000}
+{"o":0.0007180241,"h":0.0007241031,"l":0.0007176168,"c":0.0007199607,"v":0.0,"t":1715673600}
+{"o":0.0007199607,"h":0.0007211807,"l":0.0007140117,"c":0.0007197463,"v":0.0,"t":1715677200}
+{"o":0.0007197463,"h":0.0008320769,"l":0.0007139041,"c":0.0007280911,"v":207117.5960358309,"t":1715680800}
+{"o":0.0007280911,"h":0.000736995,"l":0.0007176626,"c":0.0007300638,"v":17147.557931971,"t":1715684400}
+{"o":0.0007300638,"h":0.0007347048,"l":0.0006890936,"c":0.0006975645,"v":11291.188990374,"t":1715688000}
+{"o":0.0006975645,"h":0.0007444299,"l":0.0006778326,"c":0.0007429319,"v":16722.292965006,"t":1715691600}
+{"o":0.0007429319,"h":0.0007561118,"l":0.0007376831,"c":0.0007475916,"v":0.0,"t":1715695200}
+{"o":0.0007475916,"h":0.0007531588,"l":0.000741954,"c":0.0007508724,"v":0.0,"t":1715698800}
+{"o":0.0007508724,"h":0.0007568061,"l":0.0005316027,"c":0.00053635,"v":106114.521191063,"t":1715702400}
+{"o":0.00053635,"h":0.0005684355,"l":0.0005354273,"c":0.000555251,"v":27582.85639495,"t":1715706000}
+{"o":0.000555251,"h":0.0005786191,"l":0.0005510992,"c":0.0005730357,"v":5869.845629378,"t":1715709600}
+{"o":0.0005730357,"h":0.0005912309,"l":0.0005696701,"c":0.0005900638,"v":6707.053161287,"t":1715713200}
+{"o":0.0005900638,"h":0.0006221646,"l":0.0005898579,"c":0.0006211187,"v":11631.140570238,"t":1715716800}
+{"o":0.0006211187,"h":0.000624222,"l":0.0006188411,"c":0.0006201257,"v":0.0,"t":1715720400}
+{"o":0.0006201257,"h":0.0006265447,"l":0.0006199566,"c":0.000623076,"v":863.492916988,"t":1715724000}
+{"o":0.000623076,"h":0.0006282323,"l":0.0006228705,"c":0.0006274894,"v":0.0,"t":1715727600}
+{"o":0.0006274894,"h":0.0006344603,"l":0.0006207198,"c":0.0006322305,"v":399.458802959,"t":1715731200}
+{"o":0.0006322305,"h":0.0006480078,"l":0.0006163668,"c":0.0006383344,"v":17525.103955174,"t":1715734800}
+{"o":0.0006383344,"h":0.0006404426,"l":0.0006231593,"c":0.0006242938,"v":5215.35243512,"t":1715738400}
+{"o":0.0006242938,"h":0.000633404,"l":0.0006193147,"c":0.0006254333,"v":950.412070965,"t":1715742000}
+{"o":0.0006254333,"h":0.0006437156,"l":0.0006242381,"c":0.0006417175,"v":6260.191845791,"t":1715745600}
+{"o":0.0006417175,"h":0.0006467473,"l":0.0006367238,"c":0.0006438551,"v":283.353775766,"t":1715749200}
+{"o":0.0006438551,"h":0.0006479021,"l":0.0006367183,"c":0.0006404564,"v":43.198934865,"t":1715752800}
+{"o":0.0006404564,"h":0.0006511997,"l":0.000636957,"c":0.0006465306,"v":758.649694369,"t":1715756400}
+{"o":0.0006465306,"h":0.0006503363,"l":0.0006399064,"c":0.0006421756,"v":371.21212991,"t":1715760000}
+{"o":0.0006421756,"h":0.000653334,"l":0.0006338319,"c":0.0006447177,"v":43.177226906,"t":1715763600}
+{"o":0.0006447177,"h":0.0006475368,"l":0.0006416818,"c":0.0006468249,"v":0.0,"t":1715767200}
+{"o":0.0006468249,"h":0.0006536301,"l":0.0006453571,"c":0.0006489415,"v":0.0,"t":1715770800}
+{"o":0.0006489415,"h":0.0006508911,"l":0.0006250109,"c":0.0006282859,"v":0.0,"t":1715774400}
+{"o":0.0006282859,"h":0.0006524867,"l":0.0006113124,"c":0.0006385265,"v":6207.927143797,"t":1715778000}
+{"o":0.0006385265,"h":0.0006408322,"l":0.0006011569,"c":0.0006040644,"v":9846.625080634,"t":1715781600}
+{"o":0.0006040644,"h":0.000616199,"l":0.000596934,"c":0.0006053244,"v":1417.004580858,"t":1715785200}
+{"o":0.0006053244,"h":0.0006182337,"l":0.0005990941,"c":0.0006098878,"v":1637.696945461,"t":1715788800}
+{"o":0.0006098878,"h":0.0006111269,"l":0.0006030154,"c":0.0006070215,"v":0.0,"t":1715792400}
+{"o":0.0006070215,"h":0.0006408687,"l":0.0006023651,"c":0.0006345399,"v":9798.670702573,"t":1715796000}
+{"o":0.0006345399,"h":0.0007182046,"l":0.0006299856,"c":0.000683925,"v":40463.504797525,"t":1715799600}
+{"o":0.000683925,"h":0.0006893867,"l":0.0006640792,"c":0.0006647874,"v":1014.719176274,"t":1715803200}
+{"o":0.0006647874,"h":0.0006705919,"l":0.0006630146,"c":0.0006690963,"v":2159.475971561,"t":1715806800}
+{"o":0.0006690963,"h":0.0006702551,"l":0.0006573949,"c":0.0006603825,"v":1704.884945226,"t":1715810400}
+{"o":0.0006603825,"h":0.000681299,"l":0.0006482628,"c":0.0006692749,"v":2866.149848738,"t":1715814000}
+{"o":0.0006692749,"h":0.0006719021,"l":0.0006068561,"c":0.0006078046,"v":17640.922678617,"t":1715817600}
+{"o":0.0006078046,"h":0.0006229258,"l":0.0006055102,"c":0.0006114303,"v":3103.378579936,"t":1715821200}
+{"o":0.0006114303,"h":0.0006143129,"l":0.0006056825,"c":0.0006082162,"v":991.709705513,"t":1715824800}
+{"o":0.0006082162,"h":0.0006128171,"l":0.0005992141,"c":0.000604677,"v":500.0,"t":1715828400}
+{"o":0.000604677,"h":0.0006078733,"l":0.0006021015,"c":0.0006043422,"v":773.936171554,"t":1715832000}
+{"o":0.0006043422,"h":0.0006105331,"l":0.0006028553,"c":0.000608917,"v":0.0,"t":1715835600}
+{"o":0.000608917,"h":0.0006108324,"l":0.000607329,"c":0.000608862,"v":0.0,"t":1715839200}
+{"o":0.000608862,"h":0.0006137743,"l":0.0006018967,"c":0.0006092439,"v":1477.869827425,"t":1715842800}
+{"o":0.0006092439,"h":0.0006118709,"l":0.0006063476,"c":0.0006089969,"v":0.0,"t":1715846400}
+{"o":0.0006089969,"h":0.0006215169,"l":0.0006022345,"c":0.0006118939,"v":112.851942939,"t":1715850000}
+{"o":0.0006118939,"h":0.0006355936,"l":0.0006117064,"c":0.000632812,"v":9455.800781322,"t":1715853600}
+{"o":0.000632812,"h":0.0006738764,"l":0.0006299571,"c":0.0006669963,"v":9351.493186807,"t":1715857200}
+{"o":0.0006669963,"h":0.0006903635,"l":0.0006655764,"c":0.0006853375,"v":3887.71258857,"t":1715860800}
+{"o":0.0006853375,"h":0.000692838,"l":0.0006539758,"c":0.0006651855,"v":9424.381729935,"t":1715864400}
+{"o":0.0006651855,"h":0.0009358716,"l":0.0006629209,"c":0.0008453423,"v":85196.736098442,"t":1715868000}
+{"o":0.0008453423,"h":0.0008500407,"l":0.0008322592,"c":0.0008353004,"v":0.0,"t":1715871600}
+{"o":0.0008353004,"h":0.0008711078,"l":0.0008094021,"c":0.0008242876,"v":13454.399275581,"t":1715875200}
+{"o":0.0008242876,"h":0.0008496354,"l":0.0008116439,"c":0.000831886,"v":7473.014930031,"t":1715878800}
+{"o":0.000831886,"h":0.000860136,"l":0.0008265041,"c":0.0008435734,"v":8000.0,"t":1715882400}
+{"o":0.0008435734,"h":0.0009102753,"l":0.0008396003,"c":0.0009102753,"v":12441.948398561,"t":1715886000}
+{"o":0.0009102753,"h":0.0009154647,"l":0.0008425944,"c":0.0008458954,"v":12056.247503888,"t":1715889600}
+{"o":0.0008458954,"h":0.0008811793,"l":0.0008273087,"c":0.0008295109,"v":25975.629614234,"t":1715893200}
+{"o":0.0008295109,"h":0.0008379258,"l":0.0007800146,"c":0.0007826518,"v":547.624067784,"t":1715896800}
+{"o":0.0007826518,"h":0.0007855112,"l":0.0007790471,"c":0.0007804012,"v":0.0,"t":1715900400}
+{"o":0.0007804012,"h":0.0007811083,"l":0.0007660387,"c":0.0007660503,"v":0.0,"t":1715904000}
+{"o":0.0007660503,"h":0.0007887433,"l":0.0007657073,"c":0.0007777889,"v":1312.0,"t":1715907600}
+{"o":0.0007777889,"h":0.0007828799,"l":0.0007721364,"c":0.0007782208,"v":66.521163759,"t":1715911200}
+{"o":0.0007782208,"h":0.0007814191,"l":0.0007659446,"c":0.000769323,"v":0.0,"t":1715914800}
+{"o":0.000769323,"h":0.0007873393,"l":0.0007666194,"c":0.0007847874,"v":1096.356400455,"t":1715918400}
+{"o":0.0007847874,"h":0.0007851716,"l":0.0007725021,"c":0.0007751722,"v":0.0,"t":1715922000}
+{"o":0.0007751722,"h":0.000779735,"l":0.0007562682,"c":0.0007599233,"v":0.0,"t":1715925600}
+{"o":0.0007599233,"h":0.000797604,"l":0.0007459567,"c":0.0007855214,"v":127.504617409,"t":1715929200}
+{"o":0.0007855214,"h":0.0007917977,"l":0.0007750535,"c":0.0007838787,"v":1295.821838023,"t":1715932800}
+{"o":0.0007838787,"h":0.0008249117,"l":0.000779488,"c":0.0008234106,"v":13546.978632696,"t":1715936400}
+{"o":0.0008234106,"h":0.0009025444,"l":0.0008178039,"c":0.0008873514,"v":18923.746122324,"t":1715940000}
+{"o":0.0008873514,"h":0.0009154134,"l":0.0008863529,"c":0.0009084801,"v":5203.741208511,"t":1715943600}
+{"o":0.0009084801,"h":0.0009349008,"l":0.0008711207,"c":0.0008756196,"v":23374.462871344,"t":1715947200}
+{"o":0.0008756196,"h":0.0008857326,"l":0.0008553993,"c":0.0008832148,"v":9346.30821602,"t":1715950800}
+{"o":0.0008832148,"h":0.0008871298,"l":0.0008661159,"c":0.0008749176,"v":1245.557528798,"t":1715954400}
+{"o":0.0008749176,"h":0.0009777953,"l":0.0008611843,"c":0.0009652896,"v":18088.003737521,"t":1715958000}
+{"o":0.0009652896,"h":0.0010016493,"l":0.0009510725,"c":0.0009992595,"v":2973.192145717,"t":1715961600}
+{"o":0.0009992595,"h":0.00110795,"l":0.0009515754,"c":0.000967685,"v":41227.059741517,"t":1715965200}
+{"o":0.000967685,"h":0.0009767804,"l":0.0009430756,"c":0.0009448868,"v":4064.416531763,"t":1715968800}
+{"o":0.0009448868,"h":0.0009734864,"l":0.0009339523,"c":0.0009660404,"v":7835.931392624,"t":1715972400}
+{"o":0.0009660404,"h":0.0010570818,"l":0.0009641625,"c":0.0010168624,"v":20479.085622273,"t":1715976000}
+{"o":0.0010168624,"h":0.0010231542,"l":0.0009426787,"c":0.0009566996,"v":14878.355103242,"t":1715979600}
+{"o":0.0009566996,"h":0.0009642064,"l":0.0009473151,"c":0.0009568431,"v":22.48839599,"t":1715983200}
+{"o":0.0009568431,"h":0.0009694087,"l":0.0009475301,"c":0.0009585021,"v":922.609857644,"t":1715986800}
+{"o":0.0009585021,"h":0.0009722024,"l":0.0009521207,"c":0.000962661,"v":1619.807364933,"t":1715990400}
+{"o":0.000962661,"h":0.000972185,"l":0.0009527558,"c":0.0009551031,"v":1206.880951849,"t":1715994000}
+{"o":0.0009551031,"h":0.0009601557,"l":0.0009407768,"c":0.0009491629,"v":0.0,"t":1715997600}
+{"o":0.0009491629,"h":0.0009686089,"l":0.0009081328,"c":0.000913865,"v":10914.331858204,"t":1716001200}
+{"o":0.000913865,"h":0.0009375508,"l":0.0009100125,"c":0.0009327027,"v":3460.67680622,"t":1716004800}
+{"o":0.0009327027,"h":0.0009487271,"l":0.0009327027,"c":0.0009455882,"v":2056.529329922,"t":1716008400}
+{"o":0.0009455882,"h":0.0009507671,"l":0.0009435789,"c":0.0009438587,"v":211.134287051,"t":1716012000}
+{"o":0.0009438587,"h":0.0009553975,"l":0.0009237137,"c":0.0009290777,"v":7977.331487185,"t":1716015600}
+{"o":0.0009290777,"h":0.0009304563,"l":0.0008475288,"c":0.0008484646,"v":12643.469478799,"t":1716019200}
+{"o":0.0008484646,"h":0.0008602284,"l":0.0008378,"c":0.0008491073,"v":234.496629533,"t":1716022800}
+{"o":0.0008491073,"h":0.0008558312,"l":0.0008448775,"c":0.0008517227,"v":234.171253477,"t":1716026400}
+{"o":0.0008517227,"h":0.0008580981,"l":0.0008475974,"c":0.0008568556,"v":233.846554447,"t":1716030000}
+{"o":0.0008568556,"h":0.000863232,"l":0.000848586,"c":0.0008605036,"v":389.346325101,"t":1716033600}
+{"o":0.0008605036,"h":0.0008625383,"l":0.0008501262,"c":0.0008571281,"v":233.413785157,"t":1716037200}
+{"o":0.0008571281,"h":0.0008658717,"l":0.0008466611,"c":0.0008550371,"v":1277.212969104,"t":1716040800}
+{"o":0.0008550371,"h":0.0008592689,"l":0.0008516782,"c":0.0008543522,"v":0.0,"t":1716044400}
+{"o":0.0008543522,"h":0.0008654591,"l":0.0007499294,"c":0.0007636038,"v":21233.33081388,"t":1716048000}
+{"o":0.0007636038,"h":0.0007645422,"l":0.0007559717,"c":0.0007578312,"v":500.0,"t":1716051600}
+{"o":0.0007578312,"h":0.0007666328,"l":0.0007539177,"c":0.0007641595,"v":2169.754588958,"t":1716055200}
+{"o":0.0007641595,"h":0.0007660045,"l":0.0007597653,"c":0.0007609266,"v":10.0,"t":1716058800}
+{"o":0.0007609266,"h":0.0007762693,"l":0.0007551608,"c":0.0007713164,"v":1559.837034595,"t":1716062400}
+{"o":0.0007713164,"h":0.0007766302,"l":0.0007605891,"c":0.000766622,"v":2975.848483362,"t":1716066000}
+{"o":0.000766622,"h":0.000771777,"l":0.0007640071,"c":0.0007680331,"v":0.0,"t":1716069600}
+{"o":0.0007680331,"h":0.0007703337,"l":0.0007651048,"c":0.0007666515,"v":0.0,"t":1716073200}
+{"o":0.0007666515,"h":0.0007688606,"l":0.0007621953,"c":0.0007637876,"v":0.0,"t":1716076800}
+{"o":0.0007637876,"h":0.0007658998,"l":0.000759616,"c":0.00076356,"v":0.0,"t":1716080400}
+{"o":0.00076356,"h":0.0007659063,"l":0.0007577232,"c":0.0007602394,"v":1311.099668096,"t":1716084000}
+{"o":0.0007602394,"h":0.0007636179,"l":0.000753157,"c":0.0007566153,"v":1314.28608704,"t":1716087600}
+{"o":0.0007566153,"h":0.0007621863,"l":0.0007551495,"c":0.0007564773,"v":138.276158024,"t":1716091200}
+{"o":0.0007564773,"h":0.0007602325,"l":0.0007525429,"c":0.0007597257,"v":64.006325319,"t":1716094800}
+{"o":0.0007597257,"h":0.0007673643,"l":0.0007579472,"c":0.000764622,"v":141.919244485,"t":1716098400}
+{"o":0.000764622,"h":0.0007680015,"l":0.0007598867,"c":0.0007600744,"v":0.0,"t":1716102000}
+{"o":0.0007600744,"h":0.0007651435,"l":0.0007582812,"c":0.0007640405,"v":0.0,"t":1716105600}
+{"o":0.0007640405,"h":0.0007699338,"l":0.0007535871,"c":0.0007574981,"v":10.0,"t":1716109200}
+{"o":0.0007574981,"h":0.0007644753,"l":0.0007326018,"c":0.0007393684,"v":4194.38351459,"t":1716112800}
+{"o":0.0007393684,"h":0.0007472215,"l":0.0007386222,"c":0.0007437949,"v":0.0,"t":1716116400}
+{"o":0.0007437949,"h":0.0007552587,"l":0.0007416092,"c":0.0007545355,"v":0.0,"t":1716120000}
+{"o":0.0007545355,"h":0.000763141,"l":0.0007379529,"c":0.0007409846,"v":682.676521546,"t":1716123600}
+{"o":0.0007409846,"h":0.0007468938,"l":0.000727195,"c":0.0007342309,"v":1489.732730174,"t":1716127200}
+{"o":0.0007342309,"h":0.0007422153,"l":0.000718016,"c":0.0007186287,"v":5031.87101482,"t":1716130800}
+{"o":0.0007186287,"h":0.0007231296,"l":0.0007165415,"c":0.0007200397,"v":0.0,"t":1716134400}
+{"o":0.0007200397,"h":0.0007216536,"l":0.0006949282,"c":0.0007017554,"v":1280.954947389,"t":1716138000}
+{"o":0.0007017554,"h":0.0007074404,"l":0.0006985489,"c":0.0007064225,"v":0.0,"t":1716141600}
+{"o":0.0007064225,"h":0.0007105037,"l":0.0007008131,"c":0.0007065739,"v":407.625560996,"t":1716145200}
+{"o":0.0007065739,"h":0.0007192698,"l":0.0007014271,"c":0.0007140168,"v":4874.670828554,"t":1716148800}
+{"o":0.0007140168,"h":0.0007335637,"l":0.0007123125,"c":0.000726106,"v":3471.085175159,"t":1716152400}
+{"o":0.000726106,"h":0.0007526118,"l":0.0007193693,"c":0.0007439483,"v":6315.637426031,"t":1716156000}
+{"o":0.0007439483,"h":0.0007544057,"l":0.0007434171,"c":0.000750602,"v":0.0,"t":1716159600}
+{"o":0.000750602,"h":0.0007551982,"l":0.0007470176,"c":0.0007489453,"v":0.0,"t":1716163200}
+{"o":0.0007489453,"h":0.0007612775,"l":0.0007463935,"c":0.0007479501,"v":0.0,"t":1716166800}
+{"o":0.0007479501,"h":0.0007502093,"l":0.0007365305,"c":0.0007381236,"v":0.0,"t":1716170400}
+{"o":0.0007381236,"h":0.0007582595,"l":0.0007351792,"c":0.0007572828,"v":66.01059281,"t":1716174000}
+{"o":0.0007572828,"h":0.0007591143,"l":0.0007390279,"c":0.0007390946,"v":65.449502772,"t":1716177600}
+{"o":0.0007390946,"h":0.0007405366,"l":0.0007269125,"c":0.0007277825,"v":0.0,"t":1716181200}
+{"o":0.0007277825,"h":0.0007621338,"l":0.000726376,"c":0.000758345,"v":2.38846102,"t":1716184800}
+{"o":0.000758345,"h":0.0007605206,"l":0.0007473916,"c":0.0007498364,"v":0.0,"t":1716188400}
+{"o":0.0007498364,"h":0.0007541282,"l":0.0007449598,"c":0.0007523923,"v":3548.814918318,"t":1716192000}
+{"o":0.0007523923,"h":0.0007563549,"l":0.0007409048,"c":0.0007472038,"v":121.160714178,"t":1716195600}
+{"o":0.0007472038,"h":0.0007524764,"l":0.0007385824,"c":0.000741951,"v":304.293970061,"t":1716199200}
+{"o":0.000741951,"h":0.0007446082,"l":0.0007365763,"c":0.000743365,"v":50.0,"t":1716202800}
+{"o":0.000743365,"h":0.0007492347,"l":0.0007394153,"c":0.000744453,"v":469.749528875,"t":1716206400}
+{"o":0.000744453,"h":0.0008259851,"l":0.0007415211,"c":0.00082028,"v":16954.499367932,"t":1716210000}
+{"o":0.00082028,"h":0.0008296827,"l":0.0008199887,"c":0.000825044,"v":0.0,"t":1716213600}
+{"o":0.000825044,"h":0.0008286314,"l":0.0008004798,"c":0.0008023742,"v":77.009249908,"t":1716217200}
+{"o":0.0008023742,"h":0.0008063959,"l":0.0007933704,"c":0.000798075,"v":0.0,"t":1716220800}
+{"o":0.000798075,"h":0.0008292599,"l":0.0007906225,"c":0.0008156993,"v":146.760131785,"t":1716224400}
+{"o":0.0008156993,"h":0.0008334751,"l":0.0008082299,"c":0.0008151027,"v":3909.340505309,"t":1716228000}
+{"o":0.0008151027,"h":0.0008654016,"l":0.0007800745,"c":0.0008292402,"v":4030.624147407,"t":1716231600}
+{"o":0.0008292402,"h":0.00084787,"l":0.0008139545,"c":0.0008400323,"v":2200.859868239,"t":1716235200}
+{"o":0.0008400323,"h":0.0008458143,"l":0.0007813961,"c":0.0007904548,"v":16454.968622594,"t":1716238800}
+{"o":0.0007904548,"h":0.000794695,"l":0.000739188,"c":0.0007433996,"v":15080.189179511,"t":1716242400}
+{"o":0.0007433996,"h":0.0007486288,"l":0.0005585076,"c":0.0005615017,"v":123069.741749676,"t":1716246000}
+{"o":0.0005615017,"h":0.0005657492,"l":0.0005383431,"c":0.0005474234,"v":8967.647609,"t":1716249600}
+{"o":0.0005474234,"h":0.0005550315,"l":0.0005364455,"c":0.0005399598,"v":817.962394388,"t":1716253200}
+{"o":0.0005399598,"h":0.0005471483,"l":0.0005389779,"c":0.0005459264,"v":296.152980785,"t":1716256800}
+{"o":0.0005459264,"h":0.0005466814,"l":0.0005263542,"c":0.0005367586,"v":10102.925902946,"t":1716260400}
+{"o":0.0005367586,"h":0.0005417908,"l":0.0005340079,"c":0.0005417908,"v":0.0,"t":1716264000}
+{"o":0.0005417908,"h":0.00054591,"l":0.0005397428,"c":0.0005428827,"v":890.809138482,"t":1716267600}
+{"o":0.0005428827,"h":0.000548284,"l":0.0005384028,"c":0.0005468265,"v":2064.733735608,"t":1716271200}
+{"o":0.0005468265,"h":0.0005628767,"l":0.0005444153,"c":0.0005593574,"v":6411.04422177,"t":1716274800}
+{"o":0.0005593574,"h":0.0006845355,"l":0.0005566577,"c":0.0006813361,"v":43311.517167214,"t":1716278400}
+{"o":0.0006813361,"h":0.0007641025,"l":0.0006743919,"c":0.0007004507,"v":39620.42421979,"t":1716282000}
+{"o":0.0007004507,"h":0.0007031539,"l":0.0006942331,"c":0.0007012596,"v":717.539195018,"t":1716285600}
+{"o":0.0007012596,"h":0.0007102162,"l":0.0006987517,"c":0.000709747,"v":0.0,"t":1716289200}
+{"o":0.000709747,"h":0.0007154932,"l":0.0006971153,"c":0.0007000556,"v":88.891553086,"t":1716292800}
+{"o":0.0007000556,"h":0.0007073432,"l":0.0006830996,"c":0.000692593,"v":6138.098606673,"t":1716296400}
+{"o":0.000692593,"h":0.0006998794,"l":0.0006660967,"c":0.0006762808,"v":3500.863775668,"t":1716300000}
+{"o":0.0006762808,"h":0.0006814068,"l":0.0006610909,"c":0.0006680356,"v":266.569639822,"t":1716303600}
+{"o":0.0006680356,"h":0.0006698491,"l":0.0006589701,"c":0.0006682449,"v":7.03125,"t":1716307200}
+{"o":0.0006682449,"h":0.0006694563,"l":0.0006587241,"c":0.0006611676,"v":1242.31598144,"t":1716310800}
+{"o":0.0006611676,"h":0.0006656038,"l":0.0006531302,"c":0.0006583404,"v":1202.491064321,"t":1716314400}
+{"o":0.0006583404,"h":0.0006853023,"l":0.0005283149,"c":0.0005679824,"v":211225.160443429,"t":1716318000}
+{"o":0.0005679824,"h":0.0005689001,"l":0.0005581463,"c":0.0005595849,"v":363.530428896,"t":1716321600}
+{"o":0.0005595849,"h":0.000575723,"l":0.000498939,"c":0.0005235754,"v":62809.594788777,"t":1716325200}
+{"o":0.0005235754,"h":0.000546423,"l":0.0005223396,"c":0.0005436328,"v":9735.284168171,"t":1716328800}
+{"o":0.0005436328,"h":0.0005489313,"l":0.0005372565,"c":0.0005483151,"v":6225.386837636,"t":1716332400}
+{"o":0.0005483151,"h":0.0005514309,"l":0.0005444887,"c":0.0005511103,"v":113.948744834,"t":1716336000}
+{"o":0.0005511103,"h":0.0005518139,"l":0.0005476234,"c":0.0005487913,"v":0.0,"t":1716339600}
+{"o":0.0005487913,"h":0.0005525853,"l":0.0005487452,"c":0.0005510756,"v":0.0,"t":1716343200}
+{"o":0.0005510756,"h":0.0005553412,"l":0.0005457803,"c":0.0005468104,"v":113.887220742,"t":1716346800}
+{"o":0.0005468104,"h":0.0005556903,"l":0.0005455779,"c":0.0005488673,"v":0.0,"t":1716350400}
+{"o":0.0005488673,"h":0.000551525,"l":0.0005314899,"c":0.0005320509,"v":1845.116472468,"t":1716354000}
+{"o":0.0005320509,"h":0.0005479109,"l":0.0005278959,"c":0.0005469915,"v":114.821249852,"t":1716357600}
+{"o":0.0005469915,"h":0.0005530356,"l":0.0005392529,"c":0.0005453333,"v":10.0,"t":1716361200}
+{"o":0.0005453333,"h":0.0005496476,"l":0.000543284,"c":0.0005435841,"v":1914.358588996,"t":1716364800}
+{"o":0.0005435841,"h":0.0005478369,"l":0.0004976765,"c":0.0005381407,"v":39707.28592567,"t":1716368400}
+{"o":0.0005381407,"h":0.0005399689,"l":0.0005337388,"c":0.000536666,"v":449.849916358,"t":1716372000}
+{"o":0.000536666,"h":0.0005484822,"l":0.0005360172,"c":0.000546832,"v":1306.643818662,"t":1716375600}
+{"o":0.000546832,"h":0.0005529968,"l":0.0005304503,"c":0.0005389098,"v":265.385126783,"t":1716379200}
+{"o":0.0005389098,"h":0.0005389098,"l":0.0005305496,"c":0.0005305496,"v":0.0,"t":1716382800}
+{"o":0.0005305496,"h":0.0005337368,"l":0.0005224629,"c":0.0005246085,"v":0.0,"t":1716386400}
+{"o":0.0005246085,"h":0.0005430778,"l":0.0005221253,"c":0.0005384593,"v":1918.451936726,"t":1716390000}
+{"o":0.0005384593,"h":0.0005420475,"l":0.0005306669,"c":0.000537603,"v":33.534060311,"t":1716393600}
+{"o":0.000537603,"h":0.0005419495,"l":0.0005082753,"c":0.0005150934,"v":16159.387733444,"t":1716397200}
+{"o":0.0005150934,"h":0.0005305292,"l":0.0005084855,"c":0.0005258071,"v":12660.222882882,"t":1716400800}
+{"o":0.0005258071,"h":0.0005342184,"l":0.000524183,"c":0.0005313399,"v":1065.288172587,"t":1716404400}
+{"o":0.0005313399,"h":0.000534327,"l":0.0005215916,"c":0.0005280554,"v":1286.339684419,"t":1716408000}
+{"o":0.0005280554,"h":0.0005371202,"l":0.0005188591,"c":0.000526599,"v":1264.891403367,"t":1716411600}
+{"o":0.000526599,"h":0.0005811776,"l":0.0004928703,"c":0.0005008409,"v":102197.928090444,"t":1716415200}
+{"o":0.0005008409,"h":0.0005228998,"l":0.0004912006,"c":0.0005195921,"v":14424.05855847,"t":1716418800}
+{"o":0.0005195921,"h":0.0005198283,"l":0.0005028586,"c":0.0005074705,"v":6778.869438198,"t":1716422400}
+{"o":0.0005074705,"h":0.0005120511,"l":0.00050027,"c":0.000502014,"v":1201.369334431,"t":1716426000}
+{"o":0.000502014,"h":0.0005090315,"l":0.0004988188,"c":0.0005048743,"v":1973.302717869,"t":1716429600}
+{"o":0.0005048743,"h":0.000509631,"l":0.0005012342,"c":0.0005029457,"v":2086.639683599,"t":1716433200}
+{"o":0.0005029457,"h":0.000507521,"l":0.0005024633,"c":0.0005061607,"v":0.0,"t":1716436800}
+{"o":0.0005061607,"h":0.0005072369,"l":0.0005013407,"c":0.0005063202,"v":994.744930942,"t":1716440400}
+{"o":0.0005063202,"h":0.0005121471,"l":0.0005039768,"c":0.0005076862,"v":852.65466337,"t":1716444000}
+{"o":0.0005076862,"h":0.0005110017,"l":0.0005071717,"c":0.0005091902,"v":0.0,"t":1716447600}
+{"o":0.0005091902,"h":0.0005106106,"l":0.000507766,"c":0.0005078589,"v":0.0,"t":1716451200}
+{"o":0.0005078589,"h":0.0005138108,"l":0.0005073284,"c":0.0005129354,"v":1955.705634086,"t":1716454800}
+{"o":0.0005129354,"h":0.0005215663,"l":0.0005071389,"c":0.0005157344,"v":2059.922984619,"t":1716458400}
+{"o":0.0005157344,"h":0.0005162493,"l":0.0005096846,"c":0.0005100966,"v":0.0,"t":1716462000}
+{"o":0.0005100966,"h":0.0005222179,"l":0.0005059762,"c":0.0005187545,"v":0.0,"t":1716465600}
+{"o":0.0005187545,"h":0.0005302689,"l":0.0005024505,"c":0.000509697,"v":3736.848354502,"t":1716469200}
+{"o":0.000509697,"h":0.0005126156,"l":0.0004994569,"c":0.0005057376,"v":281.185713693,"t":1716472800}
+{"o":0.0005057376,"h":0.0005079393,"l":0.0004972112,"c":0.0005005566,"v":870.537917525,"t":1716476400}
+{"o":0.0005005566,"h":0.000502198,"l":0.0004912781,"c":0.0004914414,"v":3255.437295835,"t":1716480000}
+{"o":0.0004914414,"h":0.0004981067,"l":0.0004776975,"c":0.0004863618,"v":6963.380904332,"t":1716483600}
+{"o":0.0004863618,"h":0.0004913954,"l":0.0004742157,"c":0.0004765174,"v":27.503408891,"t":1716487200}
+{"o":0.0004765174,"h":0.0004801119,"l":0.0004740156,"c":0.0004785656,"v":207.0,"t":1716490800}
+{"o":0.0004785656,"h":0.0005023179,"l":0.0004248703,"c":0.0004310592,"v":68506.657862391,"t":1716494400}
+{"o":0.0004310592,"h":0.000451828,"l":0.0004052568,"c":0.0004336176,"v":21829.214333939,"t":1716498000}
+{"o":0.0004336176,"h":0.0004450102,"l":0.0004231353,"c":0.0004309756,"v":5285.724640813,"t":1716501600}
+{"o":0.0004309756,"h":0.0004340871,"l":0.0004208734,"c":0.0004223648,"v":2567.998469254,"t":1716505200}
+{"o":0.0004223648,"h":0.0004273067,"l":0.0004223648,"c":0.0004268089,"v":0.0,"t":1716508800}
+{"o":0.0004268089,"h":0.0004303398,"l":0.0004230786,"c":0.0004264715,"v":2325.485929543,"t":1716512400}
+{"o":0.0004264715,"h":0.0004298546,"l":0.0004117003,"c":0.0004141843,"v":9436.564429549,"t":1716516000}
+{"o":0.0004141843,"h":0.000417413,"l":0.000413338,"c":0.000416262,"v":0.0,"t":1716519600}
+{"o":0.000416262,"h":0.0004237474,"l":0.000416262,"c":0.0004234222,"v":0.0,"t":1716523200}
+{"o":0.0004234222,"h":0.0004307821,"l":0.0004047019,"c":0.0004088946,"v":3144.25164946,"t":1716526800}
+{"o":0.0004088946,"h":0.0004132145,"l":0.0004064968,"c":0.0004106717,"v":250.0,"t":1716530400}
+{"o":0.0004106717,"h":0.0004136817,"l":0.0004087893,"c":0.0004114377,"v":0.0,"t":1716534000}
+{"o":0.0004114377,"h":0.0004203743,"l":0.0004109066,"c":0.0004133124,"v":0.0,"t":1716537600}
+{"o":0.0004133124,"h":0.000415732,"l":0.0004116548,"c":0.000412072,"v":0.0,"t":1716541200}
+{"o":0.000412072,"h":0.000414608,"l":0.0004098376,"c":0.0004133269,"v":1430.29375412,"t":1716544800}
+{"o":0.0004133269,"h":0.0004139516,"l":0.0004024843,"c":0.0004031944,"v":4983.884850861,"t":1716548400}
+{"o":0.0004031944,"h":0.0004082561,"l":0.0003997395,"c":0.0004066157,"v":1240.856075105,"t":1716552000}
+{"o":0.0004066157,"h":0.0004101546,"l":0.0004031099,"c":0.0004075569,"v":756.62344594,"t":1716555600}
+{"o":0.0004075569,"h":0.0004085068,"l":0.0004005708,"c":0.0004028262,"v":0.0,"t":1716559200}
+{"o":0.0004028262,"h":0.000408254,"l":0.0003990083,"c":0.0004068727,"v":123.960050017,"t":1716562800}
+{"o":0.0004068727,"h":0.0004130663,"l":0.0003922431,"c":0.0003960316,"v":14357.529099126,"t":1716566400}
+{"o":0.0003960316,"h":0.0003970894,"l":0.0003785454,"c":0.0003809987,"v":2260.069183458,"t":1716570000}
+{"o":0.0003809987,"h":0.0003818316,"l":0.0002324549,"c":0.000300267,"v":829366.4121970348,"t":1716573600}
+{"o":0.000300267,"h":0.0003281858,"l":0.000299672,"c":0.0003269755,"v":28085.899687896,"t":1716577200}
+{"o":0.0003269755,"h":0.00033459,"l":0.000326108,"c":0.0003337077,"v":1259.332211646,"t":1716580800}
+{"o":0.0003337077,"h":0.0003384605,"l":0.0002674456,"c":0.0002839718,"v":133290.174933963,"t":1716584400}
+{"o":0.0002839718,"h":0.0003106945,"l":0.0002833692,"c":0.0003095782,"v":10113.932812637,"t":1716588000}
+{"o":0.0003095782,"h":0.0003099344,"l":0.0003030855,"c":0.0003038216,"v":3758.602456705,"t":1716591600}
+{"o":0.0003038216,"h":0.0003099028,"l":0.0003038216,"c":0.0003095881,"v":4150.36485634,"t":1716595200}
+{"o":0.0003095881,"h":0.0003106302,"l":0.0003057941,"c":0.0003072019,"v":1490.949555318,"t":1716598800}
+{"o":0.0003072019,"h":0.0003103362,"l":0.0003037569,"c":0.0003078021,"v":2468.591041403,"t":1716602400}
+{"o":0.0003078021,"h":0.0003096113,"l":0.0003047457,"c":0.0003050828,"v":502.38846102,"t":1716606000}
+{"o":0.0003050828,"h":0.0003060846,"l":0.0003042217,"c":0.0003044823,"v":0.0,"t":1716609600}
+{"o":0.0003044823,"h":0.0003064427,"l":0.0003044565,"c":0.0003052359,"v":0.0,"t":1716613200}
+{"o":0.0003052359,"h":0.0003072641,"l":0.0003051994,"c":0.0003071476,"v":0.0,"t":1716616800}
+{"o":0.0003071476,"h":0.0003094583,"l":0.0003052493,"c":0.0003077232,"v":160.814509132,"t":1716620400}
+{"o":0.0003077232,"h":0.000309042,"l":0.0002976537,"c":0.0002997058,"v":14357.529099125,"t":1716624000}
+{"o":0.0002997058,"h":0.0003004317,"l":0.0002977901,"c":0.0002984092,"v":0.0,"t":1716627600}
+{"o":0.0002984092,"h":0.0002994216,"l":0.0002917814,"c":0.0002924664,"v":199.379302053,"t":1716631200}
+{"o":0.0002924664,"h":0.0003047178,"l":0.00029168,"c":0.0003046743,"v":17538.99033385,"t":1716634800}
+{"o":0.0003046743,"h":0.0003248199,"l":0.0003040732,"c":0.000321121,"v":10226.466009142,"t":1716638400}
+{"o":0.000321121,"h":0.0003320353,"l":0.0003193919,"c":0.0003313415,"v":13276.621563956,"t":1716642000}
+{"o":0.0003313415,"h":0.0003313574,"l":0.0003282399,"c":0.0003289825,"v":0.0,"t":1716645600}
+{"o":0.0003289825,"h":0.0003301986,"l":0.0003278297,"c":0.000329637,"v":0.0,"t":1716649200}
+{"o":0.000329637,"h":0.0003314858,"l":0.0003293254,"c":0.0003313283,"v":0.0,"t":1716652800}
+{"o":0.0003313283,"h":0.0003390798,"l":0.0003298707,"c":0.0003389766,"v":176.889387586,"t":1716656400}
+{"o":0.0003389766,"h":0.0003395193,"l":0.0003369574,"c":0.0003369574,"v":1000.0,"t":1716660000}
+{"o":0.0003369574,"h":0.0003407381,"l":0.0003363775,"c":0.0003400123,"v":1471.474726996,"t":1716663600}
+{"o":0.0003400123,"h":0.0003421329,"l":0.0003393011,"c":0.0003411697,"v":877.722536526,"t":1716667200}
+{"o":0.0003411697,"h":0.0003412548,"l":0.0003401003,"c":0.0003403241,"v":0.0,"t":1716670800}
+{"o":0.0003403241,"h":0.0003427431,"l":0.0003392368,"c":0.0003412084,"v":292.371995208,"t":1716674400}
+{"o":0.0003412084,"h":0.0003412309,"l":0.000339617,"c":0.0003401985,"v":0.0,"t":1716678000}
+{"o":0.0003401985,"h":0.0003417934,"l":0.0003401985,"c":0.0003417934,"v":0.0,"t":1716681600}
+{"o":0.0003417934,"h":0.000343776,"l":0.0003405509,"c":0.0003434656,"v":0.0,"t":1716685200}
+{"o":0.0003434656,"h":0.0003470503,"l":0.0003430147,"c":0.0003454084,"v":0.0,"t":1716688800}
+{"o":0.0003454084,"h":0.0003474946,"l":0.0003361897,"c":0.0003365573,"v":3537.8638357,"t":1716692400}
+{"o":0.0003365573,"h":0.000339047,"l":0.0003278581,"c":0.0003290858,"v":7500.0,"t":1716696000}
+{"o":0.0003290858,"h":0.0003574368,"l":0.0003232598,"c":0.0003537367,"v":27573.506891148,"t":1716699600}
+{"o":0.0003537367,"h":0.0003642452,"l":0.0003531527,"c":0.0003638601,"v":2756.33486079,"t":1716703200}
+{"o":0.0003638601,"h":0.0003678834,"l":0.0003595045,"c":0.0003625237,"v":306.281193995,"t":1716706800}
+{"o":0.0003625237,"h":0.0003680251,"l":0.0003613692,"c":0.0003671905,"v":1785.256624714,"t":1716710400}
+{"o":0.0003671905,"h":0.0003718808,"l":0.0003647087,"c":0.000368416,"v":281.740940364,"t":1716714000}
+{"o":0.000368416,"h":0.000368419,"l":0.000365509,"c":0.000365509,"v":0.0,"t":1716717600}
+{"o":0.000365509,"h":0.000371773,"l":0.0003648627,"c":0.0003704662,"v":3819.974753091,"t":1716721200}
+{"o":0.0003704662,"h":0.0003726762,"l":0.0003701934,"c":0.0003712897,"v":0.0,"t":1716724800}
+{"o":0.0003712897,"h":0.0003719792,"l":0.0003685604,"c":0.0003685604,"v":0.0,"t":1716728400}
+{"o":0.0003685604,"h":0.0003707567,"l":0.0003672941,"c":0.0003674535,"v":0.0,"t":1716732000}
+{"o":0.0003674535,"h":0.0003837214,"l":0.0003663606,"c":0.0003825987,"v":13078.027303245,"t":1716735600}
+{"o":0.0003825987,"h":0.0003841782,"l":0.0003800515,"c":0.0003810643,"v":13078.027303245,"t":1716739200}
+{"o":0.0003810643,"h":0.000384099,"l":0.0003687002,"c":0.0003712833,"v":49.196897655,"t":1716742800}
+{"o":0.0003712833,"h":0.000373907,"l":0.0003691203,"c":0.0003703548,"v":1252.116276328,"t":1716746400}
+{"o":0.0003703548,"h":0.0003721235,"l":0.0003682438,"c":0.0003696128,"v":1763.764500895,"t":1716750000}
+{"o":0.0003696128,"h":0.0003728781,"l":0.0003691239,"c":0.0003706569,"v":4292.393620312,"t":1716753600}
+{"o":0.0003706569,"h":0.0003729802,"l":0.0003649124,"c":0.0003649124,"v":1000.0,"t":1716757200}
+{"o":0.0003649124,"h":0.0003696456,"l":0.0003629392,"c":0.0003682279,"v":102.0,"t":1716760800}
+{"o":0.0003682279,"h":0.0003833942,"l":0.0003678214,"c":0.0003819502,"v":16036.00926527,"t":1716764400}
+{"o":0.0003819502,"h":0.0003820258,"l":0.0003755276,"c":0.0003769644,"v":0.0,"t":1716768000}
+{"o":0.0003769644,"h":0.0003909229,"l":0.0003744516,"c":0.000389052,"v":2881.892617136,"t":1716771600}
+{"o":0.000389052,"h":0.0003930787,"l":0.0003884449,"c":0.0003925258,"v":0.0,"t":1716775200}
+{"o":0.0003925258,"h":0.0003929087,"l":0.0003879241,"c":0.000389952,"v":0.0,"t":1716778800}
+{"o":0.000389952,"h":0.0003899881,"l":0.0003657615,"c":0.0003672648,"v":16213.409131501,"t":1716782400}
+{"o":0.0003672648,"h":0.0003712876,"l":0.0003588531,"c":0.0003621346,"v":2092.660663123,"t":1716786000}
+{"o":0.0003621346,"h":0.0003624167,"l":0.000360271,"c":0.0003624151,"v":0.0,"t":1716789600}
+{"o":0.0003624151,"h":0.0003635328,"l":0.0003581405,"c":0.0003582196,"v":3036.38321975,"t":1716793200}
+{"o":0.0003582196,"h":0.0003590829,"l":0.0003544574,"c":0.0003571685,"v":320.683956225,"t":1716796800}
+{"o":0.0003571685,"h":0.0003581073,"l":0.000355885,"c":0.0003563619,"v":0.0,"t":1716800400}
+{"o":0.0003563619,"h":0.0003576193,"l":0.0003551406,"c":0.0003551699,"v":0.0,"t":1716804000}
+{"o":0.0003551699,"h":0.0003557441,"l":0.0003518002,"c":0.0003526185,"v":0.0,"t":1716807600}
+{"o":0.0003526185,"h":0.0003544896,"l":0.0003517281,"c":0.0003543562,"v":0.0,"t":1716811200}
+{"o":0.0003543562,"h":0.0003543562,"l":0.0003496364,"c":0.0003507834,"v":0.0,"t":1716814800}
+{"o":0.0003507834,"h":0.0003579644,"l":0.0003493335,"c":0.0003548554,"v":227.308472955,"t":1716818400}
+{"o":0.0003548554,"h":0.0003553027,"l":0.000350038,"c":0.0003507102,"v":0.0,"t":1716822000}
+{"o":0.0003507102,"h":0.0003518589,"l":0.0003487257,"c":0.0003501395,"v":0.0,"t":1716825600}
+{"o":0.0003501395,"h":0.0003564888,"l":0.0003483839,"c":0.0003563842,"v":1007.625560995,"t":1716829200}
+{"o":0.0003563842,"h":0.0003585806,"l":0.0003553221,"c":0.0003585806,"v":0.0,"t":1716832800}
+{"o":0.0003585806,"h":0.0003654012,"l":0.0003549532,"c":0.0003597596,"v":232.013815324,"t":1716836400}
+{"o":0.0003597596,"h":0.0004343702,"l":0.0003552774,"c":0.0003912858,"v":93908.155211169,"t":1716840000}
+{"o":0.0003912858,"h":0.0003924832,"l":0.0003547302,"c":0.0003560311,"v":3000.0,"t":1716843600}
+{"o":0.0003560311,"h":0.0003568094,"l":0.0003526504,"c":0.0003547357,"v":0.0,"t":1716847200}
+{"o":0.0003547357,"h":0.0003590939,"l":0.0003528455,"c":0.0003552812,"v":44.622685821,"t":1716850800}
+{"o":0.0003552812,"h":0.0003569651,"l":0.0003500343,"c":0.0003523623,"v":3064.448914728,"t":1716854400}
+{"o":0.0003523623,"h":0.0003562642,"l":0.0003478228,"c":0.0003557647,"v":0.0,"t":1716858000}
+{"o":0.0003557647,"h":0.0003587926,"l":0.0003426824,"c":0.0003437752,"v":8646.74819823,"t":1716861600}
+{"o":0.0003437752,"h":0.0003494205,"l":0.0003430259,"c":0.0003471357,"v":0.0,"t":1716865200}
+{"o":0.0003471357,"h":0.0003517906,"l":0.0003464034,"c":0.0003505597,"v":0.0,"t":1716868800}
+{"o":0.0003505597,"h":0.0003514927,"l":0.0003361466,"c":0.0003363795,"v":1000.0,"t":1716872400}
+{"o":0.0003363795,"h":0.0003450697,"l":0.0003351798,"c":0.0003416443,"v":18248.71301429,"t":1716876000}
+{"o":0.0003416443,"h":0.0003443755,"l":0.0003411034,"c":0.0003435159,"v":8716.463497573,"t":1716879600}
+{"o":0.0003435159,"h":0.0003502099,"l":0.0003396105,"c":0.0003465205,"v":2000.0,"t":1716883200}
+{"o":0.0003465205,"h":0.0003477265,"l":0.0003452963,"c":0.000346093,"v":0.0,"t":1716886800}
+{"o":0.000346093,"h":0.0003464779,"l":0.0003408577,"c":0.0003422152,"v":2008.1882317,"t":1716890400}
+{"o":0.0003422152,"h":0.000347456,"l":0.000341135,"c":0.0003439141,"v":1107.977531163,"t":1716894000}
+{"o":0.0003439141,"h":0.0003498188,"l":0.0003399872,"c":0.0003461379,"v":850.0,"t":1716897600}
+{"o":0.0003461379,"h":0.0003499429,"l":0.0003417285,"c":0.0003487199,"v":1000.0,"t":1716901200}
+{"o":0.0003487199,"h":0.0003539618,"l":0.0003439404,"c":0.0003509238,"v":0.0,"t":1716904800}
+{"o":0.0003509238,"h":0.0003556092,"l":0.0003498913,"c":0.0003517138,"v":0.0,"t":1716908400}
+{"o":0.0003517138,"h":0.0003563149,"l":0.0003425487,"c":0.0003462541,"v":1442.289540324,"t":1716912000}
+{"o":0.0003462541,"h":0.0003470114,"l":0.0003441759,"c":0.0003460371,"v":0.0,"t":1716915600}
+{"o":0.0003460371,"h":0.00034768,"l":0.0003417432,"c":0.0003424585,"v":2000.0,"t":1716919200}
+{"o":0.0003424585,"h":0.0003427016,"l":0.0003362498,"c":0.0003369707,"v":0.0,"t":1716922800}
+{"o":0.0003369707,"h":0.0003391486,"l":0.0003321632,"c":0.0003342687,"v":13978.395890726,"t":1716926400}
+{"o":0.0003342687,"h":0.0003359543,"l":0.0003155104,"c":0.0003174384,"v":16340.710257951,"t":1716930000}
+{"o":0.0003174384,"h":0.0003174962,"l":0.0003012765,"c":0.0003031822,"v":13512.331298011,"t":1716933600}
+{"o":0.0003031822,"h":0.0003044299,"l":0.0002891258,"c":0.0002902789,"v":13717.160725533,"t":1716937200}
+{"o":0.0002902789,"h":0.0002914843,"l":0.0002848476,"c":0.000286502,"v":5525.401381728,"t":1716940800}
+{"o":0.000286502,"h":0.0002882682,"l":0.0002842421,"c":0.0002856547,"v":1470.832810114,"t":1716944400}
+{"o":0.0002856547,"h":0.0002859149,"l":0.0002827354,"c":0.000283131,"v":0.0,"t":1716948000}
+{"o":0.000283131,"h":0.0002831311,"l":0.0002776075,"c":0.0002779775,"v":12174.31116864,"t":1716951600}
+{"o":0.0002779775,"h":0.0002789422,"l":0.0002695068,"c":0.0002708739,"v":7177.639186179,"t":1716955200}
+{"o":0.0002708739,"h":0.0002721709,"l":0.0002605788,"c":0.0002607904,"v":13261.46675296,"t":1716958800}
+{"o":0.0002607904,"h":0.0002747517,"l":0.0002580035,"c":0.0002726979,"v":36668.063391669,"t":1716962400}
+{"o":0.0002726979,"h":0.0002853713,"l":0.0002724198,"c":0.0002825873,"v":17874.792959776,"t":1716966000}
+{"o":0.0002825873,"h":0.0002874545,"l":0.0002822675,"c":0.0002860419,"v":3492.972513187,"t":1716969600}
+{"o":0.0002860419,"h":0.0002884428,"l":0.0002800086,"c":0.000281323,"v":11630.73337648,"t":1716973200}
+{"o":0.000281323,"h":0.0002818916,"l":0.0002791632,"c":0.0002793081,"v":0.0,"t":1716976800}
+{"o":0.0002793081,"h":0.0002824541,"l":0.0002791181,"c":0.0002823682,"v":0.0,"t":1716980400}
+{"o":0.0002823682,"h":0.0002842183,"l":0.0002808112,"c":0.0002814777,"v":0.0,"t":1716984000}
+{"o":0.0002814777,"h":0.0002864977,"l":0.0002796833,"c":0.0002850179,"v":10149.044079184,"t":1716987600}
+{"o":0.0002850179,"h":0.0002891715,"l":0.0002758119,"c":0.0002762521,"v":15689.906483222,"t":1716991200}
+{"o":0.0002762521,"h":0.000278002,"l":0.0002715552,"c":0.0002735298,"v":918.172672608,"t":1716994800}
+{"o":0.0002735298,"h":0.0002751602,"l":0.0002678472,"c":0.0002682805,"v":6000.0,"t":1716998400}
+{"o":0.0002682805,"h":0.0003722842,"l":0.000268162,"c":0.0003224157,"v":159799.981074427,"t":1717002000}
+{"o":0.0003224157,"h":0.0003304503,"l":0.0003209686,"c":0.0003285899,"v":1000.0,"t":1717005600}
+{"o":0.0003285899,"h":0.0003290371,"l":0.0003157426,"c":0.0003196131,"v":17451.980166622,"t":1717009200}
+{"o":0.0003196131,"h":0.0003209945,"l":0.0003009386,"c":0.0003021737,"v":6055.908227162,"t":1717012800}
+{"o":0.0003021737,"h":0.0003041852,"l":0.0002879626,"c":0.0002887026,"v":21085.379569661,"t":1717016400}
+{"o":0.0002887026,"h":0.000289932,"l":0.0002764576,"c":0.0002768195,"v":4400.0,"t":1717020000}
+{"o":0.0002768195,"h":0.000279496,"l":0.0002743264,"c":0.0002767479,"v":2269.870337823,"t":1717023600}
+{"o":0.0002767479,"h":0.0002773072,"l":0.0002749957,"c":0.0002769451,"v":0.0,"t":1717027200}
+{"o":0.0002769451,"h":0.0002775454,"l":0.0002471069,"c":0.0002578109,"v":55441.341004865,"t":1717030800}
+{"o":0.0002578109,"h":0.0002579326,"l":0.0002540162,"c":0.0002554579,"v":0.0,"t":1717034400}
+{"o":0.0002554579,"h":0.0002685457,"l":0.0002549377,"c":0.0002660136,"v":5402.995887306,"t":1717038000}
+{"o":0.0002660136,"h":0.0002668793,"l":0.0002645719,"c":0.0002658285,"v":0.0,"t":1717041600}
+{"o":0.0002658285,"h":0.000268631,"l":0.0002298388,"c":0.0002424361,"v":63697.091371485,"t":1717045200}
+{"o":0.0002424361,"h":0.0002463059,"l":0.000228416,"c":0.0002319564,"v":19510.544127388,"t":1717048800}
+{"o":0.0002319564,"h":0.00023746,"l":0.0002312535,"c":0.0002364828,"v":8386.651443971,"t":1717052400}
+{"o":0.0002364828,"h":0.0002386559,"l":0.0002355502,"c":0.000235753,"v":0.0,"t":1717056000}
+{"o":0.000235753,"h":0.0002369779,"l":0.0002352666,"c":0.000235279,"v":0.0,"t":1717059600}
+{"o":0.000235279,"h":0.000241119,"l":0.0002334415,"c":0.0002387002,"v":4182.487912607,"t":1717063200}
+{"o":0.0002387002,"h":0.0002395081,"l":0.0002379046,"c":0.0002394456,"v":0.0,"t":1717066800}
+{"o":0.0002394456,"h":0.0002396369,"l":0.0002363732,"c":0.0002366763,"v":134.0,"t":1717070400}
+{"o":0.0002366763,"h":0.0002377099,"l":0.0002349803,"c":0.0002361508,"v":767.535557759,"t":1717074000}
+{"o":0.0002361508,"h":0.0002404747,"l":0.0002340334,"c":0.0002404747,"v":1258.501181186,"t":1717077600}
+{"o":0.0002404747,"h":0.000241391,"l":0.0002391662,"c":0.0002398787,"v":0.0,"t":1717081200}
+{"o":0.0002398787,"h":0.000246752,"l":0.0002377917,"c":0.00024444,"v":13711.806607159,"t":1717084800}
+{"o":0.00024444,"h":0.0002549236,"l":0.0002405255,"c":0.0002517998,"v":2582.681778208,"t":1717088400}
+{"o":0.0002517998,"h":0.0002533239,"l":0.0002512394,"c":0.0002527304,"v":0.0,"t":1717092000}
+{"o":0.0002527304,"h":0.0002570408,"l":0.0002526946,"c":0.0002562626,"v":0.0,"t":1717095600}
+{"o":0.0002562626,"h":0.0002596791,"l":0.0002492751,"c":0.0002516152,"v":3498.502877386,"t":1717099200}
+{"o":0.0002516152,"h":0.0002539707,"l":0.0002514201,"c":0.0002523534,"v":0.0,"t":1717102800}
+{"o":0.0002523534,"h":0.0002537041,"l":0.0002503905,"c":0.0002524887,"v":1968.55507859,"t":1717106400}
+{"o":0.0002524887,"h":0.0002530268,"l":0.0002517883,"c":0.000252914,"v":0.0,"t":1717110000}
+{"o":0.000252914,"h":0.0002549164,"l":0.0002527339,"c":0.0002534807,"v":0.0,"t":1717113600}
+{"o":0.0002534807,"h":0.0002540221,"l":0.0002466993,"c":0.0002497107,"v":16590.702802684,"t":1717117200}
+{"o":0.0002497107,"h":0.0002497122,"l":0.000247775,"c":0.0002484701,"v":0.0,"t":1717120800}
+{"o":0.0002484701,"h":0.0002487868,"l":0.0002477987,"c":0.0002480959,"v":0.0,"t":1717124400}
+{"o":0.0002480959,"h":0.0002486457,"l":0.0002475168,"c":0.0002483808,"v":0.0,"t":1717128000}
+{"o":0.0002483808,"h":0.0002515463,"l":0.0002483779,"c":0.0002501201,"v":0.0,"t":1717131600}
+{"o":0.0002501201,"h":0.0002506082,"l":0.000248957,"c":0.000250101,"v":0.0,"t":1717135200}
+{"o":0.000250101,"h":0.0002501788,"l":0.0002489345,"c":0.0002491558,"v":0.0,"t":1717138800}
+{"o":0.0002491558,"h":0.0002492597,"l":0.0002480418,"c":0.0002484656,"v":0.0,"t":1717142400}
+{"o":0.0002484656,"h":0.0002498839,"l":0.0002482711,"c":0.0002487395,"v":0.0,"t":1717146000}
+{"o":0.0002487395,"h":0.0002570422,"l":0.0002475593,"c":0.0002557074,"v":4897.893416943,"t":1717149600}
+{"o":0.0002557074,"h":0.0002581564,"l":0.0002536257,"c":0.0002561976,"v":3100.105686856,"t":1717153200}
+{"o":0.0002561976,"h":0.0002565787,"l":0.0002529043,"c":0.0002548929,"v":0.0,"t":1717156800}
+{"o":0.0002548929,"h":0.0002618692,"l":0.0002535096,"c":0.0002616618,"v":962.429618091,"t":1717160400}
+{"o":0.0002616618,"h":0.0002700078,"l":0.0002616618,"c":0.0002685769,"v":19230.434750076,"t":1717164000}
+{"o":0.0002685769,"h":0.0002803284,"l":0.0002681419,"c":0.000280307,"v":4765.251968273,"t":1717167600}
+{"o":0.000280307,"h":0.0002817091,"l":0.0002755926,"c":0.0002774439,"v":12874.69817064,"t":1717171200}
+{"o":0.0002774439,"h":0.000306717,"l":0.0002766965,"c":0.0003054648,"v":40781.668290361,"t":1717174800}
+{"o":0.0003054648,"h":0.0003118553,"l":0.000305109,"c":0.0003106911,"v":920.832694915,"t":1717178400}
+{"o":0.0003106911,"h":0.0003127239,"l":0.0003088493,"c":0.0003113747,"v":1000.0,"t":1717182000}
+{"o":0.0003113747,"h":0.0003137562,"l":0.0003105335,"c":0.0003108955,"v":1064.51510424,"t":1717185600}
+{"o":0.0003108955,"h":0.000333696,"l":0.0003101955,"c":0.0003325745,"v":18329.581596029,"t":1717189200}
+{"o":0.0003325745,"h":0.0003332326,"l":0.0003320476,"c":0.0003330065,"v":0.0,"t":1717192800}
+{"o":0.0003330065,"h":0.0003353456,"l":0.0003298087,"c":0.0003311856,"v":716.464440903,"t":1717196400}
+{"o":0.0003311856,"h":0.0003321132,"l":0.0003243202,"c":0.0003247549,"v":5038.572249012,"t":1717200000}
+{"o":0.0003247549,"h":0.000325858,"l":0.0003235622,"c":0.0003241656,"v":1315.458368458,"t":1717203600}
+{"o":0.0003241656,"h":0.0003243196,"l":0.0003226226,"c":0.0003226226,"v":0.0,"t":1717207200}
+{"o":0.0003226226,"h":0.0003237123,"l":0.0003222116,"c":0.0003234436,"v":0.0,"t":1717210800}
+{"o":0.0003234436,"h":0.000324295,"l":0.0003228623,"c":0.000323062,"v":0.0,"t":1717214400}
+{"o":0.000323062,"h":0.0003241627,"l":0.0003066922,"c":0.0003072208,"v":28490.626507495,"t":1717218000}
+{"o":0.0003072208,"h":0.0003076756,"l":0.0003070192,"c":0.0003071611,"v":0.0,"t":1717221600}
+{"o":0.0003071611,"h":0.0003083308,"l":0.0002796483,"c":0.0002803775,"v":13669.33929,"t":1717225200}
+{"o":0.0002803775,"h":0.000309279,"l":0.000279297,"c":0.0003083759,"v":34403.657518212,"t":1717228800}
+{"o":0.0003083759,"h":0.0003230562,"l":0.0003081095,"c":0.0003229495,"v":5906.900868797,"t":1717232400}
+{"o":0.0003229495,"h":0.000323524,"l":0.0003224514,"c":0.0003235182,"v":0.0,"t":1717236000}
+{"o":0.0003235182,"h":0.0003238129,"l":0.0003229387,"c":0.0003230129,"v":927.706754311,"t":1717239600}
+{"o":0.0003230129,"h":0.0003233329,"l":0.0003222382,"c":0.0003232396,"v":0.0,"t":1717243200}
+{"o":0.0003232396,"h":0.0003251427,"l":0.0003222437,"c":0.0003244611,"v":308.543894598,"t":1717246800}
+{"o":0.0003244611,"h":0.0003247646,"l":0.0003234734,"c":0.0003238509,"v":0.0,"t":1717250400}
+{"o":0.0003238509,"h":0.0003241813,"l":0.000322927,"c":0.0003241813,"v":0.0,"t":1717254000}
+{"o":0.0003241813,"h":0.0003249409,"l":0.000323798,"c":0.0003244593,"v":0.0,"t":1717257600}
+{"o":0.0003244593,"h":0.0003249696,"l":0.0003238685,"c":0.0003239162,"v":0.0,"t":1717261200}
+{"o":0.0003239162,"h":0.0003246465,"l":0.0003237435,"c":0.0003240883,"v":0.0,"t":1717264800}
+{"o":0.0003240883,"h":0.0003245305,"l":0.0003236008,"c":0.000323939,"v":0.0,"t":1717268400}
+{"o":0.000323939,"h":0.0003244969,"l":0.0003232881,"c":0.0003241121,"v":0.0,"t":1717272000}
+{"o":0.0003241121,"h":0.0003251162,"l":0.0003240317,"c":0.0003248101,"v":0.0,"t":1717275600}
+{"o":0.0003248101,"h":0.0003254888,"l":0.0003243142,"c":0.0003252648,"v":0.0,"t":1717279200}
+{"o":0.0003252648,"h":0.0003274031,"l":0.0003249172,"c":0.0003264542,"v":0.0,"t":1717282800}
+{"o":0.0003264542,"h":0.0003268549,"l":0.00029981,"c":0.0003000501,"v":40000.630040038,"t":1717286400}
+{"o":0.0003000501,"h":0.0003007071,"l":0.0002993747,"c":0.0003006168,"v":0.0,"t":1717290000}
+{"o":0.0003006168,"h":0.0003023477,"l":0.0003000314,"c":0.0003017543,"v":0.0,"t":1717293600}
+{"o":0.0003017543,"h":0.000302003,"l":0.0003008765,"c":0.0003010749,"v":0.0,"t":1717297200}
+{"o":0.0003010749,"h":0.0003018374,"l":0.0003008776,"c":0.0003015911,"v":0.0,"t":1717300800}
+{"o":0.0003015911,"h":0.0003015911,"l":0.0003009373,"c":0.0003013033,"v":0.0,"t":1717304400}
+{"o":0.0003013033,"h":0.000301347,"l":0.000300341,"c":0.0003009609,"v":0.0,"t":1717308000}
+{"o":0.0003009609,"h":0.0003033288,"l":0.0002786156,"c":0.0002808255,"v":3845.438332973,"t":1717311600}
+{"o":0.0002808255,"h":0.0002810153,"l":0.000279933,"c":0.0002804752,"v":0.0,"t":1717315200}
+{"o":0.0002804752,"h":0.0002822766,"l":0.0002749955,"c":0.0002763529,"v":900.0,"t":1717318800}
+{"o":0.0002763529,"h":0.0002794221,"l":0.0002761379,"c":0.0002782659,"v":1991.44046381,"t":1717322400}
+{"o":0.0002782659,"h":0.0002800125,"l":0.0002755726,"c":0.0002767679,"v":357.658790238,"t":1717326000}
+{"o":0.0002767679,"h":0.0002811772,"l":0.0002764272,"c":0.0002810211,"v":357.228708069,"t":1717329600}
+{"o":0.0002810211,"h":0.0002817136,"l":0.0002774487,"c":0.0002779062,"v":399.474866634,"t":1717333200}
+{"o":0.0002779062,"h":0.0002803828,"l":0.0002774138,"c":0.0002789591,"v":428.682466254,"t":1717336800}
+{"o":0.0002789591,"h":0.0002802997,"l":0.0002789235,"c":0.0002796893,"v":0.0,"t":1717340400}
+{"o":0.0002796893,"h":0.0002816854,"l":0.0002794427,"c":0.0002808909,"v":0.0,"t":1717344000}
+{"o":0.0002808909,"h":0.0002847546,"l":0.0002779228,"c":0.0002817589,"v":321.106071856,"t":1717347600}
+{"o":0.0002817589,"h":0.0002834194,"l":0.0002798561,"c":0.0002803491,"v":0.0,"t":1717351200}
+{"o":0.0002803491,"h":0.0002818613,"l":0.0002798474,"c":0.0002801299,"v":0.0,"t":1717354800}
+{"o":0.0002801299,"h":0.0002849325,"l":0.0002794056,"c":0.0002815687,"v":6398.939307252,"t":1717358400}
+{"o":0.0002815687,"h":0.0002825321,"l":0.0002812591,"c":0.0002825321,"v":0.0,"t":1717362000}
+{"o":0.0002825321,"h":0.0002827583,"l":0.0002804497,"c":0.0002808588,"v":1548.280129034,"t":1717365600}
+{"o":0.0002808588,"h":0.0002811543,"l":0.0002802287,"c":0.0002811543,"v":0.0,"t":1717369200}
+{"o":0.0002811543,"h":0.0002836679,"l":0.0002805497,"c":0.000282307,"v":0.0,"t":1717372800}
+{"o":0.000282307,"h":0.0002823945,"l":0.0002781661,"c":0.0002787056,"v":0.0,"t":1717376400}
+{"o":0.0002787056,"h":0.0002798844,"l":0.0002707918,"c":0.0002725945,"v":9986.727652372,"t":1717380000}
+{"o":0.0002725945,"h":0.0002742396,"l":0.0002723905,"c":0.0002732246,"v":0.0,"t":1717383600}
+{"o":0.0002732246,"h":0.000274823,"l":0.0002657798,"c":0.0002664153,"v":8000.0,"t":1717387200}
+{"o":0.0002664153,"h":0.0002664275,"l":0.0002591301,"c":0.0002599929,"v":8000.0,"t":1717390800}
+{"o":0.0002599929,"h":0.0002614289,"l":0.0002582538,"c":0.0002596591,"v":1906.732817726,"t":1717394400}
+{"o":0.0002596591,"h":0.0002609084,"l":0.0002591039,"c":0.0002597854,"v":0.0,"t":1717398000}
+{"o":0.0002597854,"h":0.0002629766,"l":0.0002573205,"c":0.0002620758,"v":5010.505071424,"t":1717401600}
+{"o":0.0002620758,"h":0.0002636311,"l":0.0002619129,"c":0.0002630075,"v":0.0,"t":1717405200}
+{"o":0.0002630075,"h":0.000263703,"l":0.0002619375,"c":0.0002634813,"v":0.0,"t":1717408800}
+{"o":0.0002634813,"h":0.0002639958,"l":0.0002625515,"c":0.0002636326,"v":0.0,"t":1717412400}
+{"o":0.0002636326,"h":0.0002636326,"l":0.0002606062,"c":0.000260678,"v":0.0,"t":1717416000}
+{"o":0.000260678,"h":0.0002614233,"l":0.0002596926,"c":0.0002612578,"v":0.0,"t":1717419600}
+{"o":0.0002612578,"h":0.0002688742,"l":0.0002606472,"c":0.000268216,"v":1018.321577653,"t":1717423200}
+{"o":0.000268216,"h":0.0002683666,"l":0.0002605767,"c":0.0002613112,"v":2454.875028851,"t":1717426800}
+{"o":0.0002613112,"h":0.0002631728,"l":0.000258863,"c":0.0002599405,"v":3260.966923206,"t":1717430400}
+{"o":0.0002599405,"h":0.0002607393,"l":0.0002573437,"c":0.0002583093,"v":0.0,"t":1717434000}
+{"o":0.0002583093,"h":0.000258781,"l":0.0002569139,"c":0.0002569497,"v":0.0,"t":1717437600}
+{"o":0.0002569497,"h":0.0002575119,"l":0.0002557084,"c":0.0002557084,"v":0.0,"t":1717441200}
+{"o":0.0000214767,"h":0.0003597445,"l":0.0000138879,"c":0.0001296138,"v":102084510.4641767591,"t":1711479600}
+{"o":0.0001296138,"h":0.0008266876,"l":0.0001099147,"c":0.0002072178,"v":48226504.9641615078,"t":1711483200}
+{"o":0.0002072178,"h":0.0003255133,"l":0.0000326552,"c":0.0000717435,"v":27316704.3409138098,"t":1711486800}
+{"o":0.0000717435,"h":0.0001969698,"l":0.0000470258,"c":0.0001493317,"v":8332395.7406432237,"t":1711490400}
+{"o":0.0001493317,"h":0.0003278807,"l":0.0000856196,"c":0.0000923137,"v":10183666.2135897931,"t":1711494000}
+{"o":0.0000923137,"h":0.0001430001,"l":0.0000641269,"c":0.000066834,"v":5616160.1125105526,"t":1711497600}
+{"o":0.000066834,"h":0.0001410349,"l":0.000063345,"c":0.0000800037,"v":2797250.6790033709,"t":1711501200}
+{"o":0.0000800037,"h":0.0000927459,"l":0.0000394398,"c":0.0000461767,"v":2393571.7989433105,"t":1711504800}
+{"o":0.0000461767,"h":0.0000684119,"l":0.0000441356,"c":0.0000565743,"v":1206556.2162857908,"t":1711508400}
+{"o":0.0000565743,"h":0.0000858536,"l":0.0000488135,"c":0.0000662459,"v":1986433.4347309738,"t":1711512000}
+{"o":0.0000662459,"h":0.0000670451,"l":0.0000121005,"c":0.0000166221,"v":4205586.4398186142,"t":1711515600}
+{"o":0.0000166221,"h":0.0000180532,"l":0.0000086862,"c":0.0000104243,"v":2812076.7402775134,"t":1711519200}
+{"o":0.0000104243,"h":0.0000141287,"l":0.0000081621,"c":0.0000120988,"v":2590525.8001842471,"t":1711522800}
+{"o":0.0000120988,"h":0.0000151311,"l":0.0000111348,"c":0.0000142707,"v":701265.8952370657,"t":1711526400}
+{"o":0.0000142707,"h":0.0000185763,"l":0.0000113217,"c":0.0000118918,"v":1523453.9953749864,"t":1711530000}
+{"o":0.0000118918,"h":0.000012489,"l":0.0000099524,"c":0.0000108925,"v":806114.1629358201,"t":1711533600}
+{"o":0.0000108925,"h":0.0000186096,"l":0.0000107703,"c":0.0000170117,"v":1496693.0184557121,"t":1711537200}
+{"o":0.0000170117,"h":0.000017994,"l":0.0000145581,"c":0.0000154876,"v":523348.6668033611,"t":1711540800}
+{"o":0.0000154876,"h":0.0000249368,"l":0.0000138035,"c":0.0000245929,"v":987059.1959899018,"t":1711544400}
+{"o":0.0000245929,"h":0.0000346548,"l":0.0000228172,"c":0.0000252327,"v":799683.0311100452,"t":1711548000}
+{"o":0.0000252327,"h":0.000025801,"l":0.0000188083,"c":0.0000196361,"v":408509.422229834,"t":1711551600}
+{"o":0.0000196361,"h":0.0000220672,"l":0.0000193803,"c":0.0000215467,"v":266033.470053681,"t":1711555200}
+{"o":0.0000215467,"h":0.0000216205,"l":0.0000109705,"c":0.0000110449,"v":1115015.865958601,"t":1711558800}
+{"o":0.0000110449,"h":0.0000125432,"l":0.0000097779,"c":0.0000104418,"v":1104875.8684231983,"t":1711562400}
+{"o":0.0000104418,"h":0.000022852,"l":0.0000103475,"c":0.0000190582,"v":1665036.6596904697,"t":1711566000}
+{"o":0.0000190582,"h":0.0000191783,"l":0.0000128431,"c":0.0000128472,"v":440755.123566996,"t":1711569600}
+{"o":0.0000128472,"h":0.0000141194,"l":0.0000115805,"c":0.0000140352,"v":399262.793017467,"t":1711573200}
+{"o":0.0000140352,"h":0.0000159956,"l":0.0000138226,"c":0.000015744,"v":103817.527547695,"t":1711576800}
+{"o":0.000015744,"h":0.0000324742,"l":0.0000157317,"c":0.0000247547,"v":1355553.0839710848,"t":1711580400}
+{"o":0.0000247547,"h":0.0000248772,"l":0.000017586,"c":0.000017899,"v":698219.09914833,"t":1711584000}
+{"o":0.000017899,"h":0.0000205606,"l":0.0000166563,"c":0.0000204707,"v":330370.209389892,"t":1711587600}
+{"o":0.0000204707,"h":0.000021527,"l":0.000020363,"c":0.0000214343,"v":63211.167428854,"t":1711591200}
+{"o":0.0000214343,"h":0.0000217571,"l":0.0000197416,"c":0.0000203487,"v":153210.951244583,"t":1711594800}
+{"o":0.0000203487,"h":0.0000208323,"l":0.0000200504,"c":0.0000205535,"v":76482.07073272,"t":1711598400}
+{"o":0.0000205535,"h":0.0000221157,"l":0.0000204499,"c":0.0000220504,"v":78624.487417986,"t":1711602000}
+{"o":0.0000220504,"h":0.0000242319,"l":0.0000216419,"c":0.0000226645,"v":151261.873841532,"t":1711605600}
+{"o":0.0000226645,"h":0.0000235619,"l":0.0000225603,"c":0.0000233892,"v":55566.493535517,"t":1711609200}
+{"o":0.0000233892,"h":0.0000268549,"l":0.0000232497,"c":0.0000245549,"v":239734.751005836,"t":1711612800}
+{"o":0.0000245549,"h":0.0000269631,"l":0.0000235957,"c":0.0000266535,"v":139635.949199516,"t":1711616400}
+{"o":0.0000266535,"h":0.000026942,"l":0.000022505,"c":0.0000226664,"v":146888.673273158,"t":1711620000}
+{"o":0.0000226664,"h":0.0000228874,"l":0.0000210495,"c":0.0000212494,"v":59298.367753712,"t":1711623600}
+{"o":0.0000212494,"h":0.0000231567,"l":0.0000181025,"c":0.0000230156,"v":389659.387479322,"t":1711627200}
+{"o":0.0000230156,"h":0.0000234427,"l":0.0000212627,"c":0.0000212711,"v":76940.323583093,"t":1711630800}
+{"o":0.0000212711,"h":0.0000215491,"l":0.0000208703,"c":0.000021112,"v":1874.662219735,"t":1711634400}
+{"o":0.000021112,"h":0.0000214572,"l":0.0000197969,"c":0.0000199795,"v":87202.938593764,"t":1711638000}
+{"o":0.0000199795,"h":0.0000202588,"l":0.0000121527,"c":0.0000123271,"v":537162.4488125888,"t":1711641600}
+{"o":0.0000123271,"h":0.0000123904,"l":0.0000118767,"c":0.0000118914,"v":79907.806815523,"t":1711645200}
+{"o":0.0000118914,"h":0.0000123157,"l":0.0000117608,"c":0.0000121199,"v":47699.615135775,"t":1711648800}
+{"o":0.0000121199,"h":0.0000121638,"l":0.0000114276,"c":0.0000115275,"v":85524.945880819,"t":1711652400}
+{"o":0.0000115275,"h":0.0000115429,"l":0.0000106336,"c":0.0000106872,"v":167167.435950956,"t":1711656000}
+{"o":0.0000106872,"h":0.000011078,"l":0.0000104414,"c":0.0000106657,"v":193414.779008288,"t":1711659600}
+{"o":0.0000106657,"h":0.000010969,"l":0.0000103403,"c":0.0000107635,"v":124866.570645077,"t":1711663200}
+{"o":0.0000107635,"h":0.0000118578,"l":0.0000106836,"c":0.0000114134,"v":153682.404623829,"t":1711666800}
+{"o":0.0000114134,"h":0.000015746,"l":0.0000112444,"c":0.0000151357,"v":439625.0563769009,"t":1711670400}
+{"o":0.0000151357,"h":0.0000164076,"l":0.0000149616,"c":0.0000163515,"v":81408.062061785,"t":1711674000}
+{"o":0.0000163515,"h":0.0000168649,"l":0.0000153893,"c":0.0000155456,"v":145647.735293719,"t":1711677600}
+{"o":0.0000155456,"h":0.000016275,"l":0.0000146604,"c":0.0000148183,"v":226924.074484634,"t":1711681200}
+{"o":0.0000148183,"h":0.0000149119,"l":0.0000110811,"c":0.0000114353,"v":406186.048074575,"t":1711684800}
+{"o":0.0000114353,"h":0.0000115854,"l":0.0000114001,"c":0.0000115683,"v":9435.247136865,"t":1711688400}
+{"o":0.0000115683,"h":0.0000116131,"l":0.000011005,"c":0.0000110465,"v":84671.27524374,"t":1711692000}
+{"o":0.0000110465,"h":0.0000112329,"l":0.0000104618,"c":0.0000108459,"v":117852.383923849,"t":1711695600}
+{"o":0.0000108459,"h":0.0000113917,"l":0.0000106988,"c":0.0000112626,"v":73659.968272783,"t":1711699200}
+{"o":0.0000112626,"h":0.0000124237,"l":0.0000112207,"c":0.0000123969,"v":93167.442039659,"t":1711702800}
+{"o":0.0000123969,"h":0.0000148546,"l":0.0000122663,"c":0.0000146785,"v":211186.479583124,"t":1711706400}
+{"o":0.0000146785,"h":0.0000147165,"l":0.0000140923,"c":0.0000141447,"v":41615.71836674,"t":1711710000}
+{"o":0.0000141447,"h":0.0000142394,"l":0.0000140995,"c":0.0000141506,"v":9.089129588,"t":1711713600}
+{"o":0.0000141506,"h":0.0000142364,"l":0.0000134883,"c":0.0000135159,"v":107689.783574728,"t":1711717200}
+{"o":0.0000135159,"h":0.0000135847,"l":0.0000127483,"c":0.0000134152,"v":53580.680496979,"t":1711720800}
+{"o":0.0000134152,"h":0.0000137174,"l":0.0000131038,"c":0.0000133912,"v":9442.176909655,"t":1711724400}
+{"o":0.0000133912,"h":0.0000214402,"l":0.0000117219,"c":0.0000214186,"v":1003713.63313728,"t":1711728000}
+{"o":0.0000214186,"h":0.0000214445,"l":0.0000150679,"c":0.0000150919,"v":400014.767978876,"t":1711731600}
+{"o":0.0000150919,"h":0.0000217621,"l":0.0000148697,"c":0.0000215923,"v":476382.421662423,"t":1711735200}
+{"o":0.0000215923,"h":0.0000269191,"l":0.0000210817,"c":0.0000212741,"v":382786.6665384289,"t":1711738800}
+{"o":0.0000212741,"h":0.0000240117,"l":0.0000202329,"c":0.0000231936,"v":322826.278807492,"t":1711742400}
+{"o":0.0000231936,"h":0.0000234771,"l":0.0000209443,"c":0.0000222326,"v":295767.551515571,"t":1711746000}
+{"o":0.0000222326,"h":0.0000223694,"l":0.0000217293,"c":0.0000217647,"v":10176.784576347,"t":1711749600}
+{"o":0.0000217647,"h":0.0000219709,"l":0.0000209249,"c":0.0000210454,"v":41127.048879576,"t":1711753200}
+{"o":0.0000210454,"h":0.0000212387,"l":0.0000206291,"c":0.0000208822,"v":9790.30780056,"t":1711756800}
+{"o":0.0000208822,"h":0.0000212917,"l":0.0000206419,"c":0.000020888,"v":12122.986930858,"t":1711760400}
+{"o":0.000020888,"h":0.0000209845,"l":0.0000203897,"c":0.0000205134,"v":18561.290819706,"t":1711764000}
+{"o":0.0000205134,"h":0.0000205228,"l":0.0000196818,"c":0.0000198902,"v":40583.810049763,"t":1711767600}
+{"o":0.0000198902,"h":0.0000199093,"l":0.000019316,"c":0.0000193265,"v":0.0,"t":1711771200}
+{"o":0.0000193265,"h":0.0000199701,"l":0.0000191762,"c":0.000019543,"v":16402.016662465,"t":1711774800}
+{"o":0.000019543,"h":0.0000197578,"l":0.0000194127,"c":0.0000196132,"v":1013.962456256,"t":1711778400}
+{"o":0.0000196132,"h":0.0000198395,"l":0.0000189532,"c":0.0000192328,"v":20509.720229733,"t":1711782000}
+{"o":0.0000192328,"h":0.0000194973,"l":0.0000188456,"c":0.0000190423,"v":2934.00178245,"t":1711785600}
+{"o":0.0000190423,"h":0.000019075,"l":0.0000160505,"c":0.0000161198,"v":193782.481246454,"t":1711789200}
+{"o":0.0000161198,"h":0.0000161723,"l":0.000012505,"c":0.0000125611,"v":339337.516340765,"t":1711792800}
+{"o":0.0000125611,"h":0.0000129513,"l":0.0000123887,"c":0.0000128267,"v":13095.196658537,"t":1711796400}
+{"o":0.0000128267,"h":0.0000137877,"l":0.0000127788,"c":0.0000136961,"v":98671.97166593,"t":1711800000}
+{"o":0.0000136961,"h":0.0000138215,"l":0.0000136883,"c":0.0000137534,"v":0.0,"t":1711803600}
+{"o":0.0000137534,"h":0.0000143252,"l":0.0000137175,"c":0.0000138531,"v":66441.654500563,"t":1711807200}
+{"o":0.0000138531,"h":0.0000138923,"l":0.0000122731,"c":0.0000126759,"v":211863.741965883,"t":1711810800}
+{"o":0.0000126759,"h":0.0000132447,"l":0.0000125775,"c":0.0000131082,"v":27651.65177232,"t":1711814400}
+{"o":0.0000131082,"h":0.0000132377,"l":0.0000130743,"c":0.0000131958,"v":4872.37963978,"t":1711818000}
+{"o":0.0000131958,"h":0.0000132874,"l":0.0000131351,"c":0.0000132788,"v":2422.639668665,"t":1711821600}
+{"o":0.0000132788,"h":0.0000134537,"l":0.0000130406,"c":0.000013171,"v":4936.553538771,"t":1711825200}
+{"o":0.000013171,"h":0.000013313,"l":0.0000131144,"c":0.0000131748,"v":9099.220229521,"t":1711828800}
+{"o":0.0000131748,"h":0.0000132521,"l":0.0000125105,"c":0.0000125422,"v":102785.834439357,"t":1711832400}
+{"o":0.0000125422,"h":0.0000125795,"l":0.0000119807,"c":0.0000120591,"v":6109.363270138,"t":1711836000}
+{"o":0.0000120591,"h":0.0000129427,"l":0.0000119152,"c":0.00001205,"v":312391.23087544,"t":1711839600}
+{"o":0.00001205,"h":0.0000120797,"l":0.0000089796,"c":0.0000090521,"v":402061.026274708,"t":1711843200}
+{"o":0.0000090521,"h":0.0000091535,"l":0.0000089554,"c":0.0000090406,"v":12651.755688687,"t":1711846800}
+{"o":0.0000090406,"h":0.0000092625,"l":0.0000090219,"c":0.0000092443,"v":34263.908206242,"t":1711850400}
+{"o":0.0000092443,"h":0.000010524,"l":0.0000092121,"c":0.0000104822,"v":169729.143829118,"t":1711854000}
+{"o":0.0000104822,"h":0.000010527,"l":0.0000103648,"c":0.0000104464,"v":9127.850444249,"t":1711857600}
+{"o":0.0000104464,"h":0.0000105704,"l":0.0000103429,"c":0.0000103814,"v":20762.179080374,"t":1711861200}
+{"o":0.0000103814,"h":0.0000104749,"l":0.0000101418,"c":0.0000102315,"v":29814.498170697,"t":1711864800}
+{"o":0.0000102315,"h":0.0000104108,"l":0.000010117,"c":0.0000103081,"v":9320.7851021,"t":1711868400}
+{"o":0.0000103081,"h":0.0000141898,"l":0.0000102778,"c":0.0000141141,"v":415865.692101858,"t":1711872000}
+{"o":0.0000141141,"h":0.000014221,"l":0.0000102388,"c":0.0000103137,"v":420839.873954881,"t":1711875600}
+{"o":0.0000103137,"h":0.0000103769,"l":0.0000102823,"c":0.0000103382,"v":580.778382181,"t":1711879200}
+{"o":0.0000103382,"h":0.0000104668,"l":0.0000102892,"c":0.0000104451,"v":30180.040610557,"t":1711882800}
+{"o":0.0000104451,"h":0.0000105475,"l":0.0000103734,"c":0.000010459,"v":10489.483715736,"t":1711886400}
+{"o":0.000010459,"h":0.0000104941,"l":0.0000103352,"c":0.0000103718,"v":2910.60976605,"t":1711890000}
+{"o":0.0000103718,"h":0.0000104369,"l":0.0000103042,"c":0.0000103578,"v":8726.646823814,"t":1711893600}
+{"o":0.0000103578,"h":0.0000141237,"l":0.0000102796,"c":0.0000141135,"v":428010.834393747,"t":1711897200}
+{"o":0.0000141135,"h":0.0000145654,"l":0.0000140332,"c":0.0000144995,"v":13928.497811307,"t":1711900800}
+{"o":0.0000144995,"h":0.0000223412,"l":0.0000144325,"c":0.0000222154,"v":470717.942628982,"t":1711904400}
+{"o":0.0000222154,"h":0.0000413613,"l":0.0000219292,"c":0.0000363777,"v":918285.92993152,"t":1711908000}
+{"o":0.0000363777,"h":0.0000364709,"l":0.0000327072,"c":0.0000329421,"v":82108.233200847,"t":1711911600}
+{"o":0.0000329421,"h":0.0000333742,"l":0.000031126,"c":0.0000332162,"v":92012.861358293,"t":1711915200}
+{"o":0.0000332162,"h":0.0000350925,"l":0.0000322345,"c":0.000034885,"v":85480.37603856,"t":1711918800}
+{"o":0.000034885,"h":0.0000431273,"l":0.0000346193,"c":0.0000427431,"v":191061.512236301,"t":1711922400}
+{"o":0.0000427431,"h":0.000047883,"l":0.0000415625,"c":0.0000469451,"v":101552.891897148,"t":1711926000}
+{"o":0.0000469451,"h":0.0000523005,"l":0.0000451323,"c":0.0000471786,"v":409485.1176120102,"t":1711929600}
+{"o":0.0000471786,"h":0.0000762374,"l":0.0000466153,"c":0.0000756692,"v":285033.314363252,"t":1711933200}
+{"o":0.0000756692,"h":0.00009194,"l":0.0000502217,"c":0.0000509073,"v":428681.261390815,"t":1711936800}
+{"o":0.0000509073,"h":0.0000613909,"l":0.0000506884,"c":0.0000610047,"v":177766.16331541,"t":1711940400}
+{"o":0.0000610047,"h":0.0000647641,"l":0.0000606078,"c":0.0000647297,"v":23740.422397574,"t":1711944000}
+{"o":0.0000647297,"h":0.0000672361,"l":0.0000618394,"c":0.0000641007,"v":29913.918157272,"t":1711947600}
+{"o":0.0000641007,"h":0.0000661437,"l":0.0000592534,"c":0.000059334,"v":67098.26869047,"t":1711951200}
+{"o":0.000059334,"h":0.0000608963,"l":0.000057023,"c":0.000060562,"v":56193.19260625,"t":1711954800}
+{"o":0.000060562,"h":0.0000613722,"l":0.0000595847,"c":0.0000605183,"v":9285.359252965,"t":1711958400}
+{"o":0.0000605183,"h":0.0000615957,"l":0.0000587222,"c":0.0000604348,"v":71897.632237174,"t":1711962000}
+{"o":0.0000604348,"h":0.0000610545,"l":0.0000585072,"c":0.0000588977,"v":8484.574072052,"t":1711965600}
+{"o":0.0000588977,"h":0.0000651275,"l":0.0000571752,"c":0.0000651092,"v":77925.792296915,"t":1711969200}
+{"o":0.0000651092,"h":0.0000655188,"l":0.0000641147,"c":0.0000641426,"v":10934.452048889,"t":1711972800}
+{"o":0.0000641426,"h":0.0000764018,"l":0.0000638093,"c":0.0000760558,"v":151690.582276185,"t":1711976400}
+{"o":0.0000760558,"h":0.000078567,"l":0.0000674783,"c":0.0000696728,"v":62248.863349585,"t":1711980000}
+{"o":0.0000696728,"h":0.0000732444,"l":0.0000657085,"c":0.0000728074,"v":65704.675552026,"t":1711983600}
+{"o":0.0000728074,"h":0.0000802766,"l":0.0000716734,"c":0.0000793047,"v":54226.320803976,"t":1711987200}
+{"o":0.0000793047,"h":0.0000942337,"l":0.0000788817,"c":0.0000863151,"v":166016.333229681,"t":1711990800}
+{"o":0.0000863151,"h":0.000087536,"l":0.0000724449,"c":0.0000734379,"v":199112.220632308,"t":1711994400}
+{"o":0.0000734379,"h":0.00007502,"l":0.0000682596,"c":0.0000732904,"v":72733.826734539,"t":1711998000}
+{"o":0.0000732904,"h":0.0000770809,"l":0.0000576124,"c":0.0000673712,"v":297068.1506968049,"t":1712001600}
+{"o":0.0000673712,"h":0.0000883916,"l":0.0000668138,"c":0.0000882526,"v":210541.300112268,"t":1712005200}
+{"o":0.0000882526,"h":0.0001038499,"l":0.0000878288,"c":0.0001033315,"v":100205.00090273,"t":1712008800}
+{"o":0.0001033315,"h":0.0001204044,"l":0.0001026825,"c":0.0001201674,"v":122061.265113293,"t":1712012400}
+{"o":0.0001201674,"h":0.0001226029,"l":0.0001084028,"c":0.0001102264,"v":67629.995983714,"t":1712016000}
+{"o":0.0001102264,"h":0.0001105691,"l":0.0001019231,"c":0.0001029278,"v":32700.808724462,"t":1712019600}
+{"o":0.0001029278,"h":0.0001076086,"l":0.0000913443,"c":0.0000937243,"v":72802.828340982,"t":1712023200}
+{"o":0.0000937243,"h":0.000094992,"l":0.0000780065,"c":0.000088928,"v":132495.719885757,"t":1712026800}
+{"o":0.000088928,"h":0.0000914448,"l":0.0000883964,"c":0.0000907149,"v":35156.996926381,"t":1712030400}
+{"o":0.0000907149,"h":0.0000919118,"l":0.0000892094,"c":0.0000892754,"v":4204.050861957,"t":1712034000}
+{"o":0.0000892754,"h":0.0000906676,"l":0.0000868759,"c":0.0000897564,"v":39688.710176728,"t":1712037600}
+{"o":0.0000897564,"h":0.0000911268,"l":0.0000552054,"c":0.0000560965,"v":397614.7097297669,"t":1712041200}
+{"o":0.0000560965,"h":0.0000709909,"l":0.0000558908,"c":0.0000608166,"v":246109.347588963,"t":1712044800}
+{"o":0.0000608166,"h":0.000061866,"l":0.0000602013,"c":0.0000608176,"v":1674.102527963,"t":1712048400}
+{"o":0.0000608176,"h":0.0000617852,"l":0.0000605545,"c":0.0000611427,"v":3263.301058518,"t":1712052000}
+{"o":0.0000611427,"h":0.0000626088,"l":0.0000569888,"c":0.0000574846,"v":73209.99435774,"t":1712055600}
+{"o":0.0000574846,"h":0.0000579805,"l":0.0000535423,"c":0.000055539,"v":17395.45158489,"t":1712059200}
+{"o":0.000055539,"h":0.0000567754,"l":0.0000416372,"c":0.0000419546,"v":215681.834717112,"t":1712062800}
+{"o":0.0000419546,"h":0.000042719,"l":0.0000396921,"c":0.000042073,"v":69916.502254078,"t":1712066400}
+{"o":0.000042073,"h":0.0000494918,"l":0.0000416714,"c":0.0000492706,"v":101249.162397234,"t":1712070000}
+{"o":0.0000492706,"h":0.0000617026,"l":0.0000482929,"c":0.0000604795,"v":133071.75868207,"t":1712073600}
+{"o":0.0000604795,"h":0.0000687018,"l":0.0000597924,"c":0.0000673065,"v":57587.55170433,"t":1712077200}
+{"o":0.0000673065,"h":0.0000750861,"l":0.0000662667,"c":0.0000737004,"v":62210.933087116,"t":1712080800}
+{"o":0.0000737004,"h":0.0000885848,"l":0.000071666,"c":0.000087812,"v":123783.883820037,"t":1712084400}
+{"o":0.000087812,"h":0.0002960263,"l":0.0000874401,"c":0.0001948894,"v":799685.2501915899,"t":1712088000}
+{"o":0.0001948894,"h":0.0003888305,"l":0.0001885765,"c":0.0002014069,"v":792752.0452840911,"t":1712091600}
+{"o":0.0002014069,"h":0.0002984263,"l":0.0001682785,"c":0.0001718764,"v":323892.654942143,"t":1712095200}
+{"o":0.0001718764,"h":0.0001825979,"l":0.0001468354,"c":0.0001571737,"v":146455.496715836,"t":1712098800}
+{"o":0.0001571737,"h":0.0002040085,"l":0.0001562301,"c":0.0001870207,"v":224823.33312964,"t":1712102400}
+{"o":0.0001870207,"h":0.0001903943,"l":0.0001325109,"c":0.0001331529,"v":136119.017122116,"t":1712106000}
+{"o":0.0001331529,"h":0.0001468954,"l":0.0001163588,"c":0.0001452842,"v":150529.848793047,"t":1712109600}
+{"o":0.0001452842,"h":0.0001540495,"l":0.0001261509,"c":0.0001314979,"v":109915.274295522,"t":1712113200}
+{"o":0.0001314979,"h":0.0001363204,"l":0.0001309126,"c":0.0001355894,"v":31609.385088817,"t":1712116800}
+{"o":0.0001355894,"h":0.0001376165,"l":0.000134088,"c":0.0001345427,"v":31161.671151937,"t":1712120400}
+{"o":0.0001345427,"h":0.0001528159,"l":0.0001322105,"c":0.0001505274,"v":50689.392562737,"t":1712124000}
+{"o":0.0001505274,"h":0.0001567336,"l":0.0001498941,"c":0.0001562499,"v":2756.984988195,"t":1712127600}
+{"o":0.0001562499,"h":0.0001798417,"l":0.0001544364,"c":0.0001771029,"v":45882.590530156,"t":1712131200}
+{"o":0.0001771029,"h":0.000193939,"l":0.000175568,"c":0.0001931176,"v":52224.921052521,"t":1712134800}
+{"o":0.0001931176,"h":0.000216981,"l":0.0001923543,"c":0.0002105872,"v":42015.078243138,"t":1712138400}
+{"o":0.0002105872,"h":0.0003114626,"l":0.0002101462,"c":0.0002586535,"v":252942.7225241,"t":1712142000}
+{"o":0.0002586535,"h":0.0002722622,"l":0.000249276,"c":0.0002635437,"v":48147.094594163,"t":1712145600}
+{"o":0.0002635437,"h":0.000327733,"l":0.0002598938,"c":0.0002824674,"v":90946.383350473,"t":1712149200}
+{"o":0.0002824674,"h":0.0003077091,"l":0.0002667367,"c":0.0002981982,"v":110301.701392141,"t":1712152800}
+{"o":0.0002981982,"h":0.0003507275,"l":0.000288973,"c":0.0003446767,"v":139565.182128146,"t":1712156400}
+{"o":0.0003446767,"h":0.0003534852,"l":0.0003238578,"c":0.0003447768,"v":65543.934489416,"t":1712160000}
+{"o":0.0003447768,"h":0.0003551298,"l":0.0002880186,"c":0.0002985403,"v":93258.757975987,"t":1712163600}
+{"o":0.0002985403,"h":0.0003303532,"l":0.0002981323,"c":0.0003167619,"v":32820.943453106,"t":1712167200}
+{"o":0.0003167619,"h":0.0003534215,"l":0.0003128989,"c":0.0003503406,"v":30627.221989905,"t":1712170800}
+{"o":0.0003503406,"h":0.0004525145,"l":0.0003483789,"c":0.0004210354,"v":110714.890209837,"t":1712174400}
+{"o":0.0004210354,"h":0.0005444657,"l":0.0004109889,"c":0.000510936,"v":128478.273207432,"t":1712178000}
+{"o":0.000510936,"h":0.0005919288,"l":0.0004147481,"c":0.0005753498,"v":141201.745266583,"t":1712181600}
+{"o":0.0005753498,"h":0.0006715498,"l":0.0004893419,"c":0.0005756715,"v":277577.6979254579,"t":1712185200}
+{"o":0.0005756715,"h":0.0008996784,"l":0.0005613712,"c":0.0007943753,"v":186108.87056956,"t":1712188800}
+{"o":0.0007943753,"h":0.0008587938,"l":0.0003745079,"c":0.0005087524,"v":348115.0380074561,"t":1712192400}
+{"o":0.0005087524,"h":0.0005497165,"l":0.0002877006,"c":0.0003014588,"v":169749.615047208,"t":1712196000}
+{"o":0.0003014588,"h":0.0006195366,"l":0.000219361,"c":0.0004468353,"v":532824.4898401829,"t":1712199600}
+{"o":0.0004468353,"h":0.0004540388,"l":0.0003733905,"c":0.000390788,"v":50053.073126767,"t":1712203200}
+{"o":0.000390788,"h":0.0003927097,"l":0.0003796751,"c":0.0003897328,"v":13735.308214947,"t":1712206800}
+{"o":0.0003897328,"h":0.0004565677,"l":0.0003859084,"c":0.0004527494,"v":41433.552182638,"t":1712210400}
+{"o":0.0004527494,"h":0.0006633347,"l":0.0004484632,"c":0.0006584518,"v":143762.524371838,"t":1712214000}
+{"o":0.0006584518,"h":0.0006600408,"l":0.0005289083,"c":0.0005501421,"v":57798.365746005,"t":1712217600}
+{"o":0.0005501421,"h":0.0005991661,"l":0.0005488061,"c":0.0005773691,"v":21957.746919122,"t":1712221200}
+{"o":0.0005773691,"h":0.0005796174,"l":0.0005610869,"c":0.0005679648,"v":5965.523330907,"t":1712224800}
+{"o":0.0005679648,"h":0.0005711612,"l":0.0004230879,"c":0.0005027719,"v":100260.399324,"t":1712228400}
+{"o":0.0005027719,"h":0.0006543328,"l":0.0004974334,"c":0.0005801035,"v":98961.712414941,"t":1712232000}
+{"o":0.0005801035,"h":0.0007263933,"l":0.0005117656,"c":0.0006360572,"v":149438.900554428,"t":1712235600}
+{"o":0.0006360572,"h":0.0008243419,"l":0.0005585995,"c":0.000566035,"v":173010.095268625,"t":1712239200}
+{"o":0.000566035,"h":0.0006732135,"l":0.000510162,"c":0.0006699685,"v":104109.470670043,"t":1712242800}
+{"o":0.0006699685,"h":0.0007085925,"l":0.0006583321,"c":0.0007060137,"v":27707.234198736,"t":1712246400}
+{"o":0.0007060137,"h":0.0007111897,"l":0.0006483951,"c":0.0006490872,"v":18020.261712221,"t":1712250000}
+{"o":0.0006490872,"h":0.0007669382,"l":0.0006009366,"c":0.0006339124,"v":140228.124495028,"t":1712253600}
+{"o":0.0006339124,"h":0.0006557368,"l":0.0005893256,"c":0.0005942955,"v":30374.430488015,"t":1712257200}
+{"o":0.0005942955,"h":0.0006103206,"l":0.0004962047,"c":0.0005051767,"v":54588.805634745,"t":1712260800}
+{"o":0.0005051767,"h":0.0005090467,"l":0.000418751,"c":0.0004505192,"v":108087.770102771,"t":1712264400}
+{"o":0.0004505192,"h":0.0005472672,"l":0.0004476279,"c":0.000544732,"v":40034.272128963,"t":1712268000}
+{"o":0.000544732,"h":0.0005537173,"l":0.0003227743,"c":0.0004306702,"v":245612.976463809,"t":1712271600}
+{"o":0.0004306702,"h":0.0004436097,"l":0.0003598031,"c":0.0004275764,"v":116682.298955016,"t":1712275200}
+{"o":0.0004275764,"h":0.0004459948,"l":0.0004011741,"c":0.0004159081,"v":33931.440025207,"t":1712278800}
+{"o":0.0004159081,"h":0.0004309171,"l":0.0004073365,"c":0.0004182429,"v":3280.836886662,"t":1712282400}
+{"o":0.0004182429,"h":0.00041961,"l":0.0001768457,"c":0.0002329417,"v":1406226.6394875001,"t":1712286000}
+{"o":0.0002329417,"h":0.0002395325,"l":0.0002124948,"c":0.0002192361,"v":32079.126746581,"t":1712289600}
+{"o":0.0002192361,"h":0.0002916041,"l":0.0002161056,"c":0.0002871733,"v":123540.016749762,"t":1712293200}
+{"o":0.0002871733,"h":0.0003074263,"l":0.0002607021,"c":0.0002958448,"v":104078.017356459,"t":1712296800}
+{"o":0.0002958448,"h":0.0003163847,"l":0.000292121,"c":0.000307269,"v":18004.314304149,"t":1712300400}
+{"o":0.000307269,"h":0.0003393561,"l":0.0003036286,"c":0.0003316653,"v":19492.617187551,"t":1712304000}
+{"o":0.0003316653,"h":0.0003839401,"l":0.000330305,"c":0.0003802848,"v":33596.343351548,"t":1712307600}
+{"o":0.0003802848,"h":0.0003862242,"l":0.0003711177,"c":0.0003781025,"v":4055.850846254,"t":1712311200}
+{"o":0.0003781025,"h":0.0003904819,"l":0.0003356131,"c":0.0003417598,"v":62682.358004692,"t":1712314800}
+{"o":0.0003417598,"h":0.0003510127,"l":0.0002791961,"c":0.0002834395,"v":50723.824135145,"t":1712318400}
+{"o":0.0002834395,"h":0.0003032756,"l":0.0002695087,"c":0.0002954077,"v":26413.163109284,"t":1712322000}
+{"o":0.0002954077,"h":0.0003080165,"l":0.0002882201,"c":0.0003034931,"v":15328.955221227,"t":1712325600}
+{"o":0.0003034931,"h":0.0003454169,"l":0.0002962681,"c":0.0003377867,"v":37085.074685611,"t":1712329200}
+{"o":0.0003377867,"h":0.0004096439,"l":0.0003308848,"c":0.0004058878,"v":62661.590952276,"t":1712332800}
+{"o":0.0004058878,"h":0.0004516212,"l":0.0004025207,"c":0.0004070722,"v":40918.742508336,"t":1712336400}
+{"o":0.0004070722,"h":0.000409005,"l":0.0003825938,"c":0.0003919217,"v":23091.437090697,"t":1712340000}
+{"o":0.0003919217,"h":0.0004074284,"l":0.0003869828,"c":0.0004036721,"v":6890.93543639,"t":1712343600}
+{"o":0.0004036721,"h":0.0004046893,"l":0.0002278312,"c":0.0002623259,"v":326927.0697269341,"t":1712347200}
+{"o":0.0002623259,"h":0.0003372846,"l":0.0002595253,"c":0.000316092,"v":100169.121143976,"t":1712350800}
+{"o":0.000316092,"h":0.0003185948,"l":0.0003115849,"c":0.0003174796,"v":8177.630827815,"t":1712354400}
+{"o":0.0003174796,"h":0.0004169568,"l":0.0003152806,"c":0.0003980448,"v":76311.419650961,"t":1712358000}
+{"o":0.0003980448,"h":0.0015998577,"l":0.0003929697,"c":0.0015052232,"v":422882.2123940149,"t":1712361600}
+{"o":0.0015052232,"h":0.0020076942,"l":0.0011070602,"c":0.0018866317,"v":272585.1313909242,"t":1712365200}
+{"o":0.0018866317,"h":0.0023415902,"l":0.0010601637,"c":0.0012781298,"v":396313.9517707098,"t":1712368800}
+{"o":0.0012781298,"h":0.0016748549,"l":0.0011432964,"c":0.0013279646,"v":211634.8694586119,"t":1712372400}
+{"o":0.0013279646,"h":0.0013409623,"l":0.0008518851,"c":0.0008698764,"v":123292.6475470069,"t":1712376000}
+{"o":0.0008698764,"h":0.0008725959,"l":0.0007957096,"c":0.0008500295,"v":67862.036447564,"t":1712379600}
+{"o":0.0008500295,"h":0.0010069243,"l":0.0008031206,"c":0.0008552431,"v":81571.058106544,"t":1712383200}
+{"o":0.0008552431,"h":0.000923217,"l":0.0008539874,"c":0.0009180196,"v":19573.090201238,"t":1712386800}
+{"o":0.0009180196,"h":0.0010681481,"l":0.0009118755,"c":0.0009951592,"v":55323.145952827,"t":1712390400}
+{"o":0.0009951592,"h":0.0020090074,"l":0.0009853148,"c":0.0012392356,"v":311962.185827862,"t":1712394000}
+{"o":0.0012392356,"h":0.0014168987,"l":0.0011862984,"c":0.001343131,"v":73098.663593462,"t":1712397600}
+{"o":0.001343131,"h":0.0013582668,"l":0.0011972734,"c":0.0012625869,"v":75151.544067827,"t":1712401200}
+{"o":0.0012625869,"h":0.0013375254,"l":0.0011293079,"c":0.0011371221,"v":54146.804730707,"t":1712404800}
+{"o":0.0011371221,"h":0.0012371184,"l":0.0009763068,"c":0.0010871743,"v":107672.581330466,"t":1712408400}
+{"o":0.0010871743,"h":0.0013051745,"l":0.0010739843,"c":0.0012901158,"v":32435.81204303,"t":1712412000}
+{"o":0.0012901158,"h":0.0013191287,"l":0.0012603125,"c":0.0012889325,"v":12599.642345926,"t":1712415600}
+{"o":0.0012889325,"h":0.0016410081,"l":0.0012659763,"c":0.0016313605,"v":60693.500685015,"t":1712419200}
+{"o":0.0016313605,"h":0.002119162,"l":0.0015468065,"c":0.0016051271,"v":131049.654547994,"t":1712422800}
+{"o":0.0016051271,"h":0.0019843245,"l":0.0015629251,"c":0.0019607749,"v":53641.176521899,"t":1712426400}
+{"o":0.0019607749,"h":0.0024154988,"l":0.0009694902,"c":0.001387006,"v":361512.2463729169,"t":1712430000}
+{"o":0.001387006,"h":0.0016487859,"l":0.0013180995,"c":0.0016325048,"v":158984.4539091619,"t":1712433600}
+{"o":0.0016325048,"h":0.0022332878,"l":0.0015570795,"c":0.0018893361,"v":86892.770322442,"t":1712437200}
+{"o":0.0018893361,"h":0.002156206,"l":0.001650106,"c":0.0021357757,"v":92621.979568739,"t":1712440800}
+{"o":0.0021357757,"h":0.0022044992,"l":0.0016717495,"c":0.0016853068,"v":97038.092286642,"t":1712444400}
+{"o":0.0016853068,"h":0.0026007333,"l":0.0016081071,"c":0.0021662289,"v":128354.003360029,"t":1712448000}
+{"o":0.0021662289,"h":0.0021672736,"l":0.0018669941,"c":0.0019066383,"v":21425.471920819,"t":1712451600}
+{"o":0.0019066383,"h":0.0019404591,"l":0.0015581283,"c":0.0015843743,"v":43889.986777445,"t":1712455200}
+{"o":0.0015843743,"h":0.001765244,"l":0.001490953,"c":0.001709044,"v":48344.717297757,"t":1712458800}
+{"o":0.001709044,"h":0.0017281759,"l":0.0013610746,"c":0.0013798993,"v":58430.04773148,"t":1712462400}
+{"o":0.0013798993,"h":0.0013837659,"l":0.0012245728,"c":0.0012530995,"v":78755.7563538391,"t":1712466000}
+{"o":0.0012530995,"h":0.0012873936,"l":0.0012265043,"c":0.0012846555,"v":17171.624903596,"t":1712469600}
+{"o":0.0012846555,"h":0.0013772516,"l":0.0012802334,"c":0.0013725929,"v":17406.68447838,"t":1712473200}
+{"o":0.0013725929,"h":0.0015139293,"l":0.0013616926,"c":0.0014612653,"v":20219.609469333,"t":1712476800}
+{"o":0.0014612653,"h":0.0016586503,"l":0.001445476,"c":0.001635551,"v":26853.007236426,"t":1712480400}
+{"o":0.001635551,"h":0.0016603944,"l":0.0015604073,"c":0.001598707,"v":12381.436364276,"t":1712484000}
+{"o":0.001598707,"h":0.0017105862,"l":0.0015813492,"c":0.0017000057,"v":10105.33494349,"t":1712487600}
+{"o":0.0017000057,"h":0.001927508,"l":0.0016916222,"c":0.0018940793,"v":31771.706813408,"t":1712491200}
+{"o":0.0018940793,"h":0.0019538916,"l":0.0017471378,"c":0.0017512157,"v":25882.810719027,"t":1712494800}
+{"o":0.0017512157,"h":0.0022890915,"l":0.001730951,"c":0.0020383441,"v":76900.100773715,"t":1712498400}
+{"o":0.0020383441,"h":0.0020920878,"l":0.0016717382,"c":0.0020305808,"v":72808.633756192,"t":1712502000}
+{"o":0.0020305808,"h":0.0031158957,"l":0.0019002562,"c":0.0021479576,"v":133625.296787507,"t":1712505600}
+{"o":0.0021479576,"h":0.0024309609,"l":0.0020666247,"c":0.0020909486,"v":47314.900932811,"t":1712509200}
+{"o":0.0020909486,"h":0.0022028438,"l":0.0019675525,"c":0.0020106791,"v":41800.927950658,"t":1712512800}
+{"o":0.0020106791,"h":0.0020473615,"l":0.0019219148,"c":0.0020248243,"v":15445.820774646,"t":1712516400}
+{"o":0.0020248243,"h":0.0026602669,"l":0.0016448004,"c":0.002115132,"v":268728.8347393228,"t":1712520000}
+{"o":0.002115132,"h":0.002869893,"l":0.0016202098,"c":0.0020694335,"v":630347.4469084839,"t":1712523600}
+{"o":0.0020694335,"h":0.0024138594,"l":0.0019160868,"c":0.001931323,"v":70114.873860178,"t":1712527200}
+{"o":0.001931323,"h":0.0020283796,"l":0.0016403012,"c":0.0016452473,"v":39458.053393245,"t":1712530800}
+{"o":0.0016452473,"h":0.0016785164,"l":0.0014017071,"c":0.001610633,"v":51656.343963567,"t":1712534400}
+{"o":0.001610633,"h":0.001656596,"l":0.0013524631,"c":0.0014443704,"v":69481.124284131,"t":1712538000}
+{"o":0.0014443704,"h":0.0014530051,"l":0.0013057407,"c":0.0013423787,"v":40794.06586133,"t":1712541600}
+{"o":0.0013423787,"h":0.0013618141,"l":0.001310258,"c":0.0013383685,"v":7215.281479577,"t":1712545200}
+{"o":0.0013383685,"h":0.0013720349,"l":0.0013066841,"c":0.0013544426,"v":12298.956174559,"t":1712548800}
+{"o":0.0013544426,"h":0.0016453278,"l":0.0013284951,"c":0.0016025152,"v":41601.662018249,"t":1712552400}
+{"o":0.0016025152,"h":0.0016107794,"l":0.0014209924,"c":0.0014338886,"v":19503.694412355,"t":1712556000}
+{"o":0.0014338886,"h":0.0015159227,"l":0.0013894646,"c":0.0014530326,"v":19556.401971152,"t":1712559600}
+{"o":0.0014530326,"h":0.0014716155,"l":0.0012317541,"c":0.0013971641,"v":54879.155322973,"t":1712563200}
+{"o":0.0013971641,"h":0.0015346605,"l":0.0013733318,"c":0.0015308026,"v":15390.466665807,"t":1712566800}
+{"o":0.0015308026,"h":0.0016017658,"l":0.0015189503,"c":0.0015782847,"v":5670.641640581,"t":1712570400}
+{"o":0.0015782847,"h":0.0016157024,"l":0.0015355961,"c":0.0015588395,"v":11153.005283263,"t":1712574000}
+{"o":0.0015588395,"h":0.0015797605,"l":0.0013637991,"c":0.001465821,"v":26022.310567631,"t":1712577600}
+{"o":0.001465821,"h":0.0015088393,"l":0.0013882906,"c":0.0014286797,"v":17901.041133751,"t":1712581200}
+{"o":0.0014286797,"h":0.0014683597,"l":0.001209412,"c":0.0012479016,"v":42018.648426571,"t":1712584800}
+{"o":0.0012479016,"h":0.0014408013,"l":0.0012354637,"c":0.0014281787,"v":20859.815331636,"t":1712588400}
+{"o":0.0014281787,"h":0.0015221777,"l":0.001398558,"c":0.0014852452,"v":16197.223480645,"t":1712592000}
+{"o":0.0014852452,"h":0.0015751523,"l":0.0013416712,"c":0.001402297,"v":10830.984955496,"t":1712595600}
+{"o":0.001402297,"h":0.0014070073,"l":0.0009413592,"c":0.0010032502,"v":180774.691549767,"t":1712599200}
+{"o":0.0010032502,"h":0.0011586701,"l":0.0009939266,"c":0.0010897138,"v":83468.859872424,"t":1712602800}
+{"o":0.0010897138,"h":0.0010946909,"l":0.0009225513,"c":0.0010604468,"v":53104.965259238,"t":1712606400}
+{"o":0.0010604468,"h":0.0014889896,"l":0.0010508667,"c":0.0012615676,"v":76702.635095106,"t":1712610000}
+{"o":0.0012615676,"h":0.0014370237,"l":0.001256325,"c":0.0012604323,"v":46907.773860456,"t":1712613600}
+{"o":0.0012604323,"h":0.0012682499,"l":0.0009626465,"c":0.0010332513,"v":166918.0792412521,"t":1712617200}
+{"o":0.0010332513,"h":0.0010478919,"l":0.0008799342,"c":0.0009244453,"v":102740.101623437,"t":1712620800}
+{"o":0.0009244453,"h":0.0012645884,"l":0.0008111336,"c":0.0011328391,"v":174179.203384279,"t":1712624400}
+{"o":0.0011328391,"h":0.0011652616,"l":0.0010797516,"c":0.0010863814,"v":36081.615691139,"t":1712628000}
+{"o":0.0010863814,"h":0.0011061806,"l":0.0009366421,"c":0.0010101266,"v":54255.399448963,"t":1712631600}
+{"o":0.0010101266,"h":0.0011477972,"l":0.0009986259,"c":0.0011340761,"v":24860.757864276,"t":1712635200}
+{"o":0.0011340761,"h":0.0012013575,"l":0.0010161846,"c":0.0011956719,"v":41061.410347729,"t":1712638800}
+{"o":0.0011956719,"h":0.0012911385,"l":0.0011923266,"c":0.0012515523,"v":13668.486109507,"t":1712642400}
+{"o":0.0012515523,"h":0.0012725322,"l":0.0012247703,"c":0.0012332397,"v":3107.49321723,"t":1712646000}
+{"o":0.0012332397,"h":0.0012672576,"l":0.0011678656,"c":0.0011843331,"v":15673.709567831,"t":1712649600}
+{"o":0.0011843331,"h":0.001191889,"l":0.0011250659,"c":0.0011427667,"v":10157.660601437,"t":1712653200}
+{"o":0.0011427667,"h":0.0011563001,"l":0.0011356136,"c":0.0011431142,"v":2096.273050669,"t":1712656800}
+{"o":0.0011431142,"h":0.0011660624,"l":0.000965748,"c":0.0010482324,"v":63252.033169779,"t":1712660400}
+{"o":0.0010482324,"h":0.001223843,"l":0.0010451859,"c":0.0012083825,"v":18875.043108561,"t":1712664000}
+{"o":0.0012083825,"h":0.0012609297,"l":0.0011985552,"c":0.0012277421,"v":7470.730615492,"t":1712667600}
+{"o":0.0012277421,"h":0.0013003608,"l":0.000969645,"c":0.0010960358,"v":81324.483939459,"t":1712671200}
+{"o":0.0010960358,"h":0.0011158732,"l":0.0006112482,"c":0.000898679,"v":347302.0569586199,"t":1712674800}
+{"o":0.000898679,"h":0.0009310652,"l":0.0008795698,"c":0.0009057812,"v":28002.042895481,"t":1712678400}
+{"o":0.0009057812,"h":0.0009138852,"l":0.0007991241,"c":0.0008082466,"v":23749.679447642,"t":1712682000}
+{"o":0.0008082466,"h":0.0008161845,"l":0.0006614929,"c":0.0007144158,"v":108379.39213967,"t":1712685600}
+{"o":0.0007144158,"h":0.000766271,"l":0.0006850369,"c":0.0007542362,"v":42919.762231047,"t":1712689200}
+{"o":0.0007542362,"h":0.0011584514,"l":0.0007472762,"c":0.0010462187,"v":85886.263819548,"t":1712692800}
+{"o":0.0010462187,"h":0.0011621862,"l":0.0010148614,"c":0.0011072108,"v":42077.919195754,"t":1712696400}
+{"o":0.0011072108,"h":0.0011141223,"l":0.0010289357,"c":0.0010348829,"v":6962.464242361,"t":1712700000}
+{"o":0.0010348829,"h":0.0010727084,"l":0.0009893892,"c":0.0010024198,"v":23821.604056173,"t":1712703600}
+{"o":0.0010024198,"h":0.0010122176,"l":0.0009526014,"c":0.0009569314,"v":7842.688309741,"t":1712707200}
+{"o":0.0009569314,"h":0.0009764624,"l":0.0009287448,"c":0.000931339,"v":2205.231336799,"t":1712710800}
+{"o":0.000931339,"h":0.0009982706,"l":0.0009259285,"c":0.0009914482,"v":13433.89835486,"t":1712714400}
+{"o":0.0009914482,"h":0.0010443516,"l":0.000981065,"c":0.0009889053,"v":13665.242956702,"t":1712718000}
+{"o":0.0009889053,"h":0.001000299,"l":0.0009850019,"c":0.0009984771,"v":946.571470872,"t":1712721600}
+{"o":0.0009984771,"h":0.0010061431,"l":0.0009603896,"c":0.0009640712,"v":7095.00591905,"t":1712725200}
+{"o":0.0009640712,"h":0.0011516156,"l":0.0009361427,"c":0.0009990117,"v":58300.422118295,"t":1712728800}
+{"o":0.0009990117,"h":0.0010006639,"l":0.0009483759,"c":0.0009701757,"v":5285.826656003,"t":1712732400}
+{"o":0.0009701757,"h":0.0009902357,"l":0.0009450116,"c":0.0009799657,"v":13427.322850962,"t":1712736000}
+{"o":0.0009799657,"h":0.0009877461,"l":0.000966287,"c":0.0009828515,"v":85.065731848,"t":1712739600}
+{"o":0.0009828515,"h":0.0010073131,"l":0.0009591208,"c":0.0009706408,"v":5040.315220166,"t":1712743200}
+{"o":0.0009706408,"h":0.0009781898,"l":0.000959404,"c":0.0009679279,"v":3361.859616032,"t":1712746800}
+{"o":0.0009679279,"h":0.0010151056,"l":0.0009053376,"c":0.0009861117,"v":16970.702818688,"t":1712750400}
+{"o":0.0009861117,"h":0.0010226937,"l":0.0007902132,"c":0.0007921354,"v":77475.043888023,"t":1712754000}
+{"o":0.0007921354,"h":0.0008238519,"l":0.0007479578,"c":0.0007924081,"v":37880.909992423,"t":1712757600}
+{"o":0.0007924081,"h":0.0008555268,"l":0.0007904534,"c":0.0008499338,"v":11876.394118259,"t":1712761200}
+{"o":0.0008499338,"h":0.0008654688,"l":0.00082185,"c":0.0008410405,"v":3965.490113662,"t":1712764800}
+{"o":0.0008410405,"h":0.0008732823,"l":0.0008334149,"c":0.0008507545,"v":5623.342118524,"t":1712768400}
+{"o":0.0008507545,"h":0.0008672213,"l":0.0008225138,"c":0.000834624,"v":4405.433101277,"t":1712772000}
+{"o":0.000834624,"h":0.0008365755,"l":0.0006648792,"c":0.0007970402,"v":119625.552069278,"t":1712775600}
+{"o":0.0007970402,"h":0.0008010324,"l":0.0007259858,"c":0.0007471823,"v":27684.2554724,"t":1712779200}
+{"o":0.0007471823,"h":0.0007544318,"l":0.0006551429,"c":0.0006979277,"v":35129.706794165,"t":1712782800}
+{"o":0.0006979277,"h":0.0007300771,"l":0.0006870004,"c":0.000716007,"v":15256.720669986,"t":1712786400}
+{"o":0.000716007,"h":0.0007216528,"l":0.000551887,"c":0.0006447293,"v":81397.535808755,"t":1712790000}
+{"o":0.0006447293,"h":0.0006564645,"l":0.0005749601,"c":0.0006515733,"v":92500.4467335,"t":1712793600}
+{"o":0.0006515733,"h":0.0006725168,"l":0.0005629299,"c":0.000633651,"v":99826.57886872,"t":1712797200}
+{"o":0.000633651,"h":0.000653193,"l":0.0006276409,"c":0.0006396751,"v":17275.068105547,"t":1712800800}
+{"o":0.0006396751,"h":0.0006428474,"l":0.0004262901,"c":0.0005723415,"v":250573.399226827,"t":1712804400}
+{"o":0.0005723415,"h":0.0005956927,"l":0.0005415061,"c":0.000560078,"v":87372.515473579,"t":1712808000}
+{"o":0.000560078,"h":0.0005941824,"l":0.0005590093,"c":0.000587769,"v":39252.20309137,"t":1712811600}
+{"o":0.000587769,"h":0.0005928906,"l":0.0005754771,"c":0.0005829213,"v":20396.622078541,"t":1712815200}
+{"o":0.0005829213,"h":0.0006123199,"l":0.0005762456,"c":0.000603919,"v":12771.665591813,"t":1712818800}
+{"o":0.000603919,"h":0.0006490518,"l":0.000595957,"c":0.0006468969,"v":14884.452208309,"t":1712822400}
+{"o":0.0006468969,"h":0.0006742648,"l":0.0006312932,"c":0.0006419076,"v":21979.801158227,"t":1712826000}
+{"o":0.0006419076,"h":0.0006741175,"l":0.0006390446,"c":0.0006722045,"v":8053.768669803,"t":1712829600}
+{"o":0.0006722045,"h":0.0007227155,"l":0.0006698871,"c":0.0006926075,"v":26881.6750128,"t":1712833200}
+{"o":0.0006926075,"h":0.0008986615,"l":0.000674665,"c":0.0008141859,"v":64998.609565098,"t":1712836800}
+{"o":0.0008141859,"h":0.0008162566,"l":0.0007533628,"c":0.0007801296,"v":11805.887538388,"t":1712840400}
+{"o":0.0007801296,"h":0.0009594127,"l":0.000765425,"c":0.0009221112,"v":52634.64093268,"t":1712844000}
+{"o":0.0009221112,"h":0.0010663866,"l":0.0008977046,"c":0.0009076087,"v":67777.330234023,"t":1712847600}
+{"o":0.0009076087,"h":0.0009329907,"l":0.0008484241,"c":0.0008699571,"v":29184.736110378,"t":1712851200}
+{"o":0.0008699571,"h":0.0008773253,"l":0.0008453095,"c":0.0008496643,"v":6036.297990107,"t":1712854800}
+{"o":0.0008496643,"h":0.0008548141,"l":0.00075551,"c":0.0007616752,"v":19367.452934238,"t":1712858400}
+{"o":0.0007616752,"h":0.0007644951,"l":0.0006950836,"c":0.0007048429,"v":32501.346522798,"t":1712862000}
+{"o":0.0007048429,"h":0.0007089818,"l":0.0006973045,"c":0.0007029779,"v":373.823924901,"t":1712865600}
+{"o":0.0007029779,"h":0.0007413625,"l":0.0006912003,"c":0.0007314486,"v":24961.13166505,"t":1712869200}
+{"o":0.0007314486,"h":0.0007966216,"l":0.000728299,"c":0.0007927339,"v":13406.740298269,"t":1712872800}
+{"o":0.0007927339,"h":0.0007972003,"l":0.0006746792,"c":0.0006995185,"v":34321.893182427,"t":1712876400}
+{"o":0.0006995185,"h":0.0007193264,"l":0.0006913935,"c":0.0007135048,"v":6594.345176403,"t":1712880000}
+{"o":0.0007135048,"h":0.0007186487,"l":0.0006530896,"c":0.0006598397,"v":14232.702443607,"t":1712883600}
+{"o":0.0006598397,"h":0.0006751725,"l":0.0005011493,"c":0.0005077607,"v":101022.3120631252,"t":1712887200}
+{"o":0.0005077607,"h":0.0007258855,"l":0.0005025173,"c":0.0006670891,"v":115309.898106411,"t":1712890800}
+{"o":0.0006670891,"h":0.0006714612,"l":0.0004703841,"c":0.0005282504,"v":265237.5380196701,"t":1712894400}
+{"o":0.0005282504,"h":0.0006320753,"l":0.000522964,"c":0.0006256878,"v":44812.936302981,"t":1712898000}
+{"o":0.0006256878,"h":0.0006645309,"l":0.0006204256,"c":0.0006619483,"v":21798.412845638,"t":1712901600}
+{"o":0.0006619483,"h":0.0007042592,"l":0.000654025,"c":0.0006840111,"v":30844.409311791,"t":1712905200}
+{"o":0.0006840111,"h":0.0008108962,"l":0.0006817539,"c":0.0008035304,"v":21005.374955596,"t":1712908800}
+{"o":0.0008035304,"h":0.0008128839,"l":0.0007723005,"c":0.0007968669,"v":32510.539132333,"t":1712912400}
+{"o":0.0007968669,"h":0.0009422531,"l":0.00076512,"c":0.0009372187,"v":33397.808439055,"t":1712916000}
+{"o":0.0009372187,"h":0.0010722144,"l":0.0008911725,"c":0.0010064141,"v":108692.828525709,"t":1712919600}
+{"o":0.0010064141,"h":0.0011322805,"l":0.0008708742,"c":0.0008889235,"v":70663.613563927,"t":1712923200}
+{"o":0.0008889235,"h":0.0009146626,"l":0.0008269781,"c":0.0008401372,"v":7097.865902931,"t":1712926800}
+{"o":0.0008401372,"h":0.000848821,"l":0.0008117148,"c":0.0008372257,"v":7637.739877946,"t":1712930400}
+{"o":0.0008372257,"h":0.0008498321,"l":0.0006950887,"c":0.0007009442,"v":50625.769461329,"t":1712934000}
+{"o":0.0007009442,"h":0.0008067576,"l":0.0006983959,"c":0.0007939043,"v":29278.311563193,"t":1712937600}
+{"o":0.0007939043,"h":0.0008284909,"l":0.0006267605,"c":0.0007165378,"v":102867.40033359,"t":1712941200}
+{"o":0.0007165378,"h":0.0008304875,"l":0.0006326395,"c":0.000711651,"v":25542.094893464,"t":1712944800}
+{"o":0.000711651,"h":0.0007640834,"l":0.0006307645,"c":0.0006621639,"v":43409.03702854,"t":1712948400}
+{"o":0.0006621639,"h":0.000732407,"l":0.0006360856,"c":0.0007045572,"v":12433.654418599,"t":1712952000}
+{"o":0.0007045572,"h":0.0007197932,"l":0.0006828293,"c":0.000698531,"v":2018.993379157,"t":1712955600}
+{"o":0.000698531,"h":0.0008805067,"l":0.000693722,"c":0.0008623124,"v":36846.887353388,"t":1712959200}
+{"o":0.0008623124,"h":0.0008732836,"l":0.0007962049,"c":0.0008208358,"v":13335.484872851,"t":1712962800}
+{"o":0.0008208358,"h":0.0008324887,"l":0.0007596415,"c":0.0007715117,"v":12205.851257675,"t":1712966400}
+{"o":0.0007715117,"h":0.0008136036,"l":0.0006850683,"c":0.000711952,"v":14911.173434402,"t":1712970000}
+{"o":0.000711952,"h":0.0007383598,"l":0.000692934,"c":0.0007051684,"v":4161.742611902,"t":1712973600}
+{"o":0.0007051684,"h":0.0007234143,"l":0.0006877588,"c":0.0007063104,"v":52.465933064,"t":1712977200}
+{"o":0.0007063104,"h":0.0007154916,"l":0.0006918264,"c":0.0007008434,"v":2716.73076814,"t":1712980800}
+{"o":0.0007008434,"h":0.0007064766,"l":0.0006944251,"c":0.0007053834,"v":0.0,"t":1712984400}
+{"o":0.0007053834,"h":0.0007094642,"l":0.0006967558,"c":0.0006998156,"v":1855.359670808,"t":1712988000}
+{"o":0.0006998156,"h":0.0007174018,"l":0.0006911388,"c":0.0007028004,"v":2558.425227108,"t":1712991600}
+{"o":0.0007028004,"h":0.0007103392,"l":0.0006493046,"c":0.0006591874,"v":12406.268997966,"t":1712995200}
+{"o":0.0006591874,"h":0.0006619633,"l":0.0006464535,"c":0.0006480515,"v":4318.852351078,"t":1712998800}
+{"o":0.0006480515,"h":0.0006609303,"l":0.0006395576,"c":0.0006544744,"v":9643.417001286,"t":1713002400}
+{"o":0.0006544744,"h":0.0006754385,"l":0.0006483613,"c":0.0006691237,"v":4325.107189112,"t":1713006000}
+{"o":0.0006691237,"h":0.0006741741,"l":0.0006602427,"c":0.0006640299,"v":74.932371613,"t":1713009600}
+{"o":0.0006640299,"h":0.0006718008,"l":0.0006459878,"c":0.0006676458,"v":8904.844796373,"t":1713013200}
+{"o":0.0006676458,"h":0.0006773084,"l":0.0006472997,"c":0.0006567575,"v":3148.597362892,"t":1713016800}
+{"o":0.0006567575,"h":0.0006644443,"l":0.0006290468,"c":0.0006407616,"v":5555.487103696,"t":1713020400}
+{"o":0.0006407616,"h":0.0006616013,"l":0.0005699439,"c":0.0005864059,"v":23259.879453244,"t":1713024000}
+{"o":0.0005864059,"h":0.0006289353,"l":0.0005281464,"c":0.0005638475,"v":14440.802721129,"t":1713027600}
+{"o":0.0005638475,"h":0.0006522909,"l":0.000537553,"c":0.0006128875,"v":18102.268915259,"t":1713031200}
+{"o":0.0006128875,"h":0.0008941125,"l":0.0006098225,"c":0.0007919964,"v":64772.0394894,"t":1713034800}
+{"o":0.0007919964,"h":0.0009238213,"l":0.0005721433,"c":0.0006374624,"v":96650.837734693,"t":1713038400}
+{"o":0.0006374624,"h":0.0007151812,"l":0.0005361828,"c":0.0006344218,"v":115407.302203531,"t":1713042000}
+{"o":0.0006344218,"h":0.0007153137,"l":0.0005674822,"c":0.0006392355,"v":33771.812452879,"t":1713045600}
+{"o":0.0006392355,"h":0.0007648097,"l":0.0006352929,"c":0.0007046939,"v":57973.068647333,"t":1713049200}
+{"o":0.0007046939,"h":0.0007211069,"l":0.000667309,"c":0.0006828058,"v":202.041788962,"t":1713052800}
+{"o":0.0006828058,"h":0.0007001499,"l":0.0006592189,"c":0.0006770525,"v":872.514113657,"t":1713056400}
+{"o":0.0006770525,"h":0.000698774,"l":0.0006065448,"c":0.0006307917,"v":17020.658059018,"t":1713060000}
+{"o":0.0006307917,"h":0.0006774473,"l":0.0005664874,"c":0.0006200368,"v":33481.660338587,"t":1713063600}
+{"o":0.0006200368,"h":0.0006453577,"l":0.0005909478,"c":0.000616395,"v":1366.665782246,"t":1713067200}
+{"o":0.000616395,"h":0.0006281695,"l":0.0006011721,"c":0.0006147152,"v":113.554219334,"t":1713070800}
+{"o":0.0006147152,"h":0.0006317265,"l":0.0006051259,"c":0.0006203122,"v":151.980909792,"t":1713074400}
+{"o":0.0006203122,"h":0.0007327279,"l":0.0006139026,"c":0.000656975,"v":72002.047335683,"t":1713078000}
+{"o":0.000656975,"h":0.0006844687,"l":0.0006501047,"c":0.0006690827,"v":7682.480821967,"t":1713081600}
+{"o":0.0006690827,"h":0.0006813958,"l":0.0006477084,"c":0.0006609881,"v":274.669426715,"t":1713085200}
+{"o":0.0006609881,"h":0.0006612267,"l":0.0006502159,"c":0.0006563578,"v":0.0,"t":1713088800}
+{"o":0.0006563578,"h":0.0006934731,"l":0.0006503213,"c":0.0006751385,"v":7314.684212012,"t":1713092400}
+{"o":0.0006751385,"h":0.0007091157,"l":0.0006549599,"c":0.0006915887,"v":5477.780707763,"t":1713096000}
+{"o":0.0006915887,"h":0.0009403402,"l":0.0006827846,"c":0.0007836357,"v":85710.198392305,"t":1713099600}
+{"o":0.0007836357,"h":0.0008070966,"l":0.000707413,"c":0.0007204767,"v":16077.270636866,"t":1713103200}
+{"o":0.0007204767,"h":0.0007240089,"l":0.0006783134,"c":0.0006895257,"v":5796.204436289,"t":1713106800}
+{"o":0.0006895257,"h":0.0007060406,"l":0.0006703115,"c":0.0006867064,"v":1614.55333138,"t":1713110400}
+{"o":0.0006867064,"h":0.0007253094,"l":0.0006686538,"c":0.0006811977,"v":1947.788033389,"t":1713114000}
+{"o":0.0006811977,"h":0.000712662,"l":0.0006535947,"c":0.0006876939,"v":2047.849002249,"t":1713117600}
+{"o":0.0006876939,"h":0.0007608547,"l":0.0006847612,"c":0.0007115072,"v":40215.313272922,"t":1713121200}
+{"o":0.0007115072,"h":0.0007170801,"l":0.0005510528,"c":0.0005609335,"v":93825.613177589,"t":1713124800}
+{"o":0.0005609335,"h":0.0005721829,"l":0.0005574466,"c":0.0005638478,"v":3974.406405374,"t":1713128400}
+{"o":0.0005638478,"h":0.0005648669,"l":0.0003989404,"c":0.0005079871,"v":164025.426776349,"t":1713132000}
+{"o":0.0005079871,"h":0.0005207679,"l":0.0005000878,"c":0.0005099592,"v":4875.682493206,"t":1713135600}
+{"o":0.0005099592,"h":0.0005234858,"l":0.0004988471,"c":0.0005085552,"v":2678.772624486,"t":1713139200}
+{"o":0.0005085552,"h":0.00051402,"l":0.0005001709,"c":0.0005042947,"v":1777.673834632,"t":1713142800}
+{"o":0.0005042947,"h":0.0005223627,"l":0.0004754857,"c":0.0005201603,"v":48200.422018344,"t":1713146400}
+{"o":0.0005201603,"h":0.0006320548,"l":0.0005128401,"c":0.0006261387,"v":43488.264454887,"t":1713150000}
+{"o":0.0006261387,"h":0.0008132324,"l":0.0006230567,"c":0.000784959,"v":36731.160867024,"t":1713153600}
+{"o":0.000784959,"h":0.0007931791,"l":0.0007357904,"c":0.0007365666,"v":9464.824583855,"t":1713157200}
+{"o":0.0007365666,"h":0.0007645285,"l":0.0007132053,"c":0.000742035,"v":925.278523304,"t":1713160800}
+{"o":0.000742035,"h":0.0008736221,"l":0.0007375378,"c":0.0008098241,"v":51371.826017802,"t":1713164400}
+{"o":0.0008098241,"h":0.000816259,"l":0.0007884207,"c":0.0007986443,"v":2604.230439827,"t":1713168000}
+{"o":0.0007986443,"h":0.0008066357,"l":0.0007872366,"c":0.0007916516,"v":1283.655306129,"t":1713171600}
+{"o":0.0007916516,"h":0.0007962554,"l":0.000776379,"c":0.0007840339,"v":4175.064504569,"t":1713175200}
+{"o":0.0007840339,"h":0.0007981425,"l":0.0007484522,"c":0.0007642297,"v":2821.494768216,"t":1713178800}
+{"o":0.0007642297,"h":0.0007735976,"l":0.0007428061,"c":0.000748076,"v":4135.370698506,"t":1713182400}
+{"o":0.000748076,"h":0.0007624255,"l":0.0007065098,"c":0.0007450648,"v":21250.908948233,"t":1713186000}
+{"o":0.0007450648,"h":0.0007819902,"l":0.000699304,"c":0.000735843,"v":3200.119354782,"t":1713189600}
+{"o":0.000735843,"h":0.0007623521,"l":0.0007036465,"c":0.0007491824,"v":16357.006451345,"t":1713193200}
+{"o":0.0007491824,"h":0.0008665489,"l":0.0007366213,"c":0.000802124,"v":44824.529973092,"t":1713196800}
+{"o":0.000802124,"h":0.0008542857,"l":0.0007252733,"c":0.000744032,"v":21911.637018417,"t":1713200400}
+{"o":0.000744032,"h":0.0007941584,"l":0.0007024151,"c":0.0007281004,"v":6241.805651866,"t":1713204000}
+{"o":0.0007281004,"h":0.0007507431,"l":0.0006579831,"c":0.0006688212,"v":22319.363960106,"t":1713207600}
+{"o":0.0006688212,"h":0.0006798875,"l":0.0006239598,"c":0.0006397576,"v":8204.784932577,"t":1713211200}
+{"o":0.0006397576,"h":0.0006470037,"l":0.0005992041,"c":0.0006068611,"v":8088.06009301,"t":1713214800}
+{"o":0.0006068611,"h":0.0006281772,"l":0.000596624,"c":0.0006100145,"v":1221.432004433,"t":1713218400}
+{"o":0.0006100145,"h":0.0006253943,"l":0.0006089522,"c":0.0006175046,"v":538.904310889,"t":1713222000}
+{"o":0.0006175046,"h":0.0006314946,"l":0.0005445611,"c":0.0005543952,"v":21253.390092876,"t":1713225600}
+{"o":0.0005543952,"h":0.0005686158,"l":0.0005420033,"c":0.0005548348,"v":314.260739769,"t":1713229200}
+{"o":0.0005548348,"h":0.0005630331,"l":0.0005380816,"c":0.000541685,"v":4809.817817555,"t":1713232800}
+{"o":0.000541685,"h":0.0005584353,"l":0.0005354977,"c":0.0005515429,"v":2352.123159347,"t":1713236400}
+{"o":0.0005515429,"h":0.0005823982,"l":0.0004770569,"c":0.0004890469,"v":25185.753284556,"t":1713240000}
+{"o":0.0004890469,"h":0.0005265566,"l":0.0004801199,"c":0.0005185991,"v":14723.176451165,"t":1713243600}
+{"o":0.0005185991,"h":0.0005266443,"l":0.0005073852,"c":0.0005115833,"v":274.669426715,"t":1713247200}
+{"o":0.0005115833,"h":0.000528853,"l":0.0004998524,"c":0.0005196589,"v":655.0317106,"t":1713250800}
+{"o":0.0005196589,"h":0.0005262639,"l":0.0004742673,"c":0.0004917434,"v":26435.543455101,"t":1713254400}
+{"o":0.0004917434,"h":0.0004976231,"l":0.0004860404,"c":0.0004948781,"v":0.0,"t":1713258000}
+{"o":0.0004948781,"h":0.0005174843,"l":0.0004852732,"c":0.000496017,"v":500.0,"t":1713261600}
+{"o":0.000496017,"h":0.0005008568,"l":0.0004390971,"c":0.0004458049,"v":22219.831246642,"t":1713265200}
+{"o":0.0004458049,"h":0.0004617043,"l":0.0004452956,"c":0.0004592057,"v":2347.641183979,"t":1713268800}
+{"o":0.0004592057,"h":0.0004797483,"l":0.0004481125,"c":0.000456729,"v":581.044849757,"t":1713272400}
+{"o":0.000456729,"h":0.0004946561,"l":0.0004475783,"c":0.0004691022,"v":26928.953170844,"t":1713276000}
+{"o":0.0004691022,"h":0.0004918947,"l":0.0004628997,"c":0.000489334,"v":7157.679445013,"t":1713279600}
+{"o":0.000489334,"h":0.0004970422,"l":0.0004527428,"c":0.0004670411,"v":3939.552287509,"t":1713283200}
+{"o":0.0004670411,"h":0.0005021539,"l":0.0004468158,"c":0.0004897573,"v":18482.824544602,"t":1713286800}
+{"o":0.0004897573,"h":0.000498777,"l":0.0004800727,"c":0.0004855517,"v":1218.42654042,"t":1713290400}
+{"o":0.0004855517,"h":0.0005410501,"l":0.0004797981,"c":0.000538306,"v":22823.842429236,"t":1713294000}
+{"o":0.000538306,"h":0.0005703292,"l":0.0005247942,"c":0.0005589321,"v":13271.171605048,"t":1713297600}
+{"o":0.0005589321,"h":0.0006702566,"l":0.0005414354,"c":0.0006521812,"v":33907.400183405,"t":1713301200}
+{"o":0.0006521812,"h":0.0006640753,"l":0.0006155599,"c":0.0006192851,"v":12257.172430369,"t":1713304800}
+{"o":0.0006192851,"h":0.0006274666,"l":0.000588029,"c":0.0005955053,"v":7921.73010134,"t":1713308400}
+{"o":0.0005955053,"h":0.0005997708,"l":0.0005103751,"c":0.0005421502,"v":38268.093337057,"t":1713312000}
+{"o":0.0005421502,"h":0.0005523153,"l":0.0004631665,"c":0.0004656136,"v":57696.208386905,"t":1713315600}
+{"o":0.0004656136,"h":0.0004932214,"l":0.0004442176,"c":0.0004870273,"v":31452.296744099,"t":1713319200}
+{"o":0.0004870273,"h":0.0005005741,"l":0.0004810434,"c":0.0004967151,"v":18713.23477326,"t":1713322800}
+{"o":0.0004967151,"h":0.0005178202,"l":0.0004780989,"c":0.000500085,"v":3081.788711501,"t":1713326400}
+{"o":0.000500085,"h":0.0005088257,"l":0.0004885044,"c":0.0004978956,"v":7164.786471584,"t":1713330000}
+{"o":0.0004978956,"h":0.0005188104,"l":0.0004876467,"c":0.0005101684,"v":8681.681265636,"t":1713333600}
+{"o":0.0005101684,"h":0.0005179863,"l":0.0005017605,"c":0.0005063753,"v":1564.118348491,"t":1713337200}
+{"o":0.0005063753,"h":0.0005131767,"l":0.0004452878,"c":0.0004525011,"v":28280.517096071,"t":1713340800}
+{"o":0.0004525011,"h":0.0004577756,"l":0.0004488094,"c":0.0004544693,"v":417.349318905,"t":1713344400}
+{"o":0.0004544693,"h":0.0004636053,"l":0.0004542222,"c":0.0004625325,"v":0.0,"t":1713348000}
+{"o":0.0004625325,"h":0.0004816643,"l":0.0004570303,"c":0.0004812138,"v":7498.650238316,"t":1713351600}
+{"o":0.0004812138,"h":0.0004941388,"l":0.0004560283,"c":0.0004663174,"v":1111.04324422,"t":1713355200}
+{"o":0.0004663174,"h":0.0006546951,"l":0.0004560406,"c":0.0004804807,"v":198980.709823676,"t":1713358800}
+{"o":0.0004804807,"h":0.0005210319,"l":0.0004671081,"c":0.0005092658,"v":16692.843978356,"t":1713362400}
+{"o":0.0005092658,"h":0.0005259184,"l":0.0004723679,"c":0.000484225,"v":14741.396622734,"t":1713366000}
+{"o":0.000484225,"h":0.0004915679,"l":0.0004545195,"c":0.0004661273,"v":6069.869365257,"t":1713369600}
+{"o":0.0004661273,"h":0.000489734,"l":0.0004447871,"c":0.000473408,"v":14234.194155072,"t":1713373200}
+{"o":0.000473408,"h":0.0004989607,"l":0.000454776,"c":0.0004854234,"v":359.273744668,"t":1713376800}
+{"o":0.0004854234,"h":0.0005278865,"l":0.0004848855,"c":0.000520823,"v":19083.32194474,"t":1713380400}
+{"o":0.000520823,"h":0.0005350788,"l":0.0005131698,"c":0.0005330097,"v":2744.204244959,"t":1713384000}
+{"o":0.0005330097,"h":0.0005511262,"l":0.0005160232,"c":0.000535296,"v":4916.306226223,"t":1713387600}
+{"o":0.000535296,"h":0.0005411911,"l":0.0004603364,"c":0.0004633178,"v":48678.250562271,"t":1713391200}
+{"o":0.0004633178,"h":0.0004780405,"l":0.0004613445,"c":0.0004734804,"v":0.0,"t":1713394800}
+{"o":0.0004734804,"h":0.000481283,"l":0.0004625934,"c":0.0004653181,"v":150.039234651,"t":1713398400}
+{"o":0.0004653181,"h":0.0004668995,"l":0.0004560734,"c":0.0004581192,"v":4068.551424728,"t":1713402000}
+{"o":0.0004581192,"h":0.0004634314,"l":0.0004487626,"c":0.0004530572,"v":1121.802368821,"t":1713405600}
+{"o":0.0004530572,"h":0.0004685221,"l":0.0004445017,"c":0.0004619269,"v":10252.481385713,"t":1713409200}
+{"o":0.0004619269,"h":0.0004736806,"l":0.0004575706,"c":0.0004725156,"v":3438.211502046,"t":1713412800}
+{"o":0.0004725156,"h":0.0004786696,"l":0.000457204,"c":0.0004680381,"v":3100.484806055,"t":1713416400}
+{"o":0.0004680381,"h":0.0004809187,"l":0.0004432209,"c":0.0004514177,"v":7097.72676309,"t":1713420000}
+{"o":0.0004514177,"h":0.0004592198,"l":0.0004348604,"c":0.0004431187,"v":4658.160505884,"t":1713423600}
+{"o":0.0004431187,"h":0.0004502959,"l":0.0004366631,"c":0.000441433,"v":401.103116803,"t":1713427200}
+{"o":0.000441433,"h":0.000515824,"l":0.0004363846,"c":0.0005103813,"v":34460.051761092,"t":1713430800}
+{"o":0.0005103813,"h":0.0005198496,"l":0.0004988869,"c":0.000508908,"v":500.0,"t":1713434400}
+{"o":0.000508908,"h":0.0005252261,"l":0.0004932897,"c":0.0005149103,"v":1031.394074201,"t":1713438000}
+{"o":0.0005149103,"h":0.0005295274,"l":0.0004669748,"c":0.000478449,"v":15555.131594976,"t":1713441600}
+{"o":0.000478449,"h":0.0004850391,"l":0.000472217,"c":0.0004764465,"v":768.797295701,"t":1713445200}
+{"o":0.0004764465,"h":0.0005027667,"l":0.0004582768,"c":0.0004829482,"v":441.36172249,"t":1713448800}
+{"o":0.0004829482,"h":0.000485861,"l":0.00047262,"c":0.0004823506,"v":574.18627746,"t":1713452400}
+{"o":0.0004823506,"h":0.0004851723,"l":0.0004706317,"c":0.0004799431,"v":990.417006982,"t":1713456000}
+{"o":0.0004799431,"h":0.0004902103,"l":0.000477453,"c":0.0004877302,"v":457.433034641,"t":1713459600}
+{"o":0.0004877302,"h":0.0004927272,"l":0.0004609717,"c":0.0004619672,"v":9430.029917924,"t":1713463200}
+{"o":0.0004619672,"h":0.0004671127,"l":0.0004557452,"c":0.0004610674,"v":594.367629465,"t":1713466800}
+{"o":0.0004610674,"h":0.0004635805,"l":0.0004575911,"c":0.0004600024,"v":500.0,"t":1713470400}
+{"o":0.0004600024,"h":0.0004618021,"l":0.0004179478,"c":0.0004213239,"v":20990.691611875,"t":1713474000}
+{"o":0.0004213239,"h":0.0004404349,"l":0.0004098127,"c":0.0004318898,"v":9787.846384702,"t":1713477600}
+{"o":0.0004318898,"h":0.0004366276,"l":0.0004256395,"c":0.000430827,"v":2216.099333044,"t":1713481200}
+{"o":0.000430827,"h":0.0004433907,"l":0.0004144625,"c":0.0004272125,"v":2812.952735133,"t":1713484800}
+{"o":0.0004272125,"h":0.0004549695,"l":0.0003920158,"c":0.0004116805,"v":15540.647247532,"t":1713488400}
+{"o":0.0004116805,"h":0.0004318742,"l":0.0003858869,"c":0.0003869311,"v":857.762071393,"t":1713492000}
+{"o":0.0003869311,"h":0.0004095508,"l":0.0003757432,"c":0.0003872152,"v":10439.159259158,"t":1713495600}
+{"o":0.0003872152,"h":0.0003953513,"l":0.0003713341,"c":0.000374666,"v":12242.943704393,"t":1713499200}
+{"o":0.000374666,"h":0.0003814974,"l":0.0003678346,"c":0.0003725267,"v":268.744281393,"t":1713502800}
+{"o":0.0003725267,"h":0.0004263975,"l":0.0003542033,"c":0.0003684395,"v":53810.384270169,"t":1713506400}
+{"o":0.0003684395,"h":0.0004419238,"l":0.0003639072,"c":0.000439701,"v":40432.516104407,"t":1713510000}
+{"o":0.000439701,"h":0.0004695648,"l":0.000432743,"c":0.0004648246,"v":18940.831198976,"t":1713513600}
+{"o":0.0004648246,"h":0.0004937522,"l":0.000462884,"c":0.0004914873,"v":9914.519723758,"t":1713517200}
+{"o":0.0004914873,"h":0.0005036567,"l":0.0004849312,"c":0.0004975363,"v":4828.69661153,"t":1713520800}
+{"o":0.0004975363,"h":0.0005155946,"l":0.0004938218,"c":0.0005108891,"v":10571.878799359,"t":1713524400}
+{"o":0.0005108891,"h":0.0005197103,"l":0.0005076786,"c":0.0005163712,"v":2098.467293759,"t":1713528000}
+{"o":0.0005163712,"h":0.0005204578,"l":0.0004349979,"c":0.000436976,"v":69573.311125554,"t":1713531600}
+{"o":0.000436976,"h":0.0004590944,"l":0.0004292033,"c":0.0004451428,"v":11351.590929375,"t":1713535200}
+{"o":0.0004451428,"h":0.0004961747,"l":0.0004384422,"c":0.0004912942,"v":17737.258673368,"t":1713538800}
+{"o":0.0004912942,"h":0.000504819,"l":0.0004866188,"c":0.0004964332,"v":7648.167943315,"t":1713542400}
+{"o":0.0004964332,"h":0.000500321,"l":0.0004924218,"c":0.0004941817,"v":0.0,"t":1713546000}
+{"o":0.0004941817,"h":0.0005009693,"l":0.0004781798,"c":0.000483831,"v":6754.722520404,"t":1713549600}
+{"o":0.000483831,"h":0.0005318888,"l":0.0004765662,"c":0.0005273356,"v":25751.82110724,"t":1713553200}
+{"o":0.0005273356,"h":0.0005449866,"l":0.0004912774,"c":0.0005001561,"v":16972.732424197,"t":1713556800}
+{"o":0.0005001561,"h":0.0005006516,"l":0.0004852838,"c":0.000486754,"v":6919.046537273,"t":1713560400}
+{"o":0.000486754,"h":0.0005554181,"l":0.0004799006,"c":0.0005500831,"v":30750.016421473,"t":1713564000}
+{"o":0.0005500831,"h":0.0005741596,"l":0.000544295,"c":0.0005596088,"v":6131.358334268,"t":1713567600}
+{"o":0.0005596088,"h":0.0005976409,"l":0.0005486131,"c":0.0005961874,"v":11001.915023376,"t":1713571200}
+{"o":0.0005961874,"h":0.0006185743,"l":0.0005718921,"c":0.0006080799,"v":21712.878037254,"t":1713574800}
+{"o":0.0006080799,"h":0.0006496416,"l":0.0006014036,"c":0.000624095,"v":10763.881477534,"t":1713578400}
+{"o":0.000624095,"h":0.0006284241,"l":0.0006185181,"c":0.0006215824,"v":1140.387541723,"t":1713582000}
+{"o":0.0006215824,"h":0.0006248222,"l":0.0006043335,"c":0.000607071,"v":1188.979956731,"t":1713585600}
+{"o":0.000607071,"h":0.0006203213,"l":0.0006035978,"c":0.0006092436,"v":2714.0,"t":1713589200}
+{"o":0.0006092436,"h":0.0006131302,"l":0.0006037651,"c":0.0006080408,"v":28.519213365,"t":1713592800}
+{"o":0.0006080408,"h":0.0006109501,"l":0.0006053925,"c":0.0006099792,"v":0.0,"t":1713596400}
+{"o":0.0006099792,"h":0.0006390885,"l":0.0006075058,"c":0.0006328206,"v":9659.367378816,"t":1713600000}
+{"o":0.0006328206,"h":0.0006432468,"l":0.0006313489,"c":0.00063894,"v":0.0,"t":1713603600}
+{"o":0.00063894,"h":0.0006430282,"l":0.0006192343,"c":0.0006213031,"v":3580.396462883,"t":1713607200}
+{"o":0.0006213031,"h":0.0006238746,"l":0.0006127935,"c":0.00061549,"v":2000.0,"t":1713610800}
+{"o":0.00061549,"h":0.0006564985,"l":0.0006090302,"c":0.0006501265,"v":12041.074095009,"t":1713614400}
+{"o":0.0006501265,"h":0.0006576632,"l":0.0006452634,"c":0.0006561995,"v":545.700785872,"t":1713618000}
+{"o":0.0006561995,"h":0.0006589982,"l":0.0006459183,"c":0.0006519409,"v":474.314515945,"t":1713621600}
+{"o":0.0006519409,"h":0.0006840408,"l":0.0006315303,"c":0.0006555466,"v":7765.697220992,"t":1713625200}
+{"o":0.0006555466,"h":0.000694809,"l":0.0006511824,"c":0.0006890785,"v":4310.434391245,"t":1713628800}
+{"o":0.0006890785,"h":0.0007123527,"l":0.000672362,"c":0.0006968731,"v":977.406840599,"t":1713632400}
+{"o":0.0006968731,"h":0.0007212996,"l":0.0006910669,"c":0.0007161636,"v":6653.635364912,"t":1713636000}
+{"o":0.0007161636,"h":0.0007215102,"l":0.0007004846,"c":0.0007053485,"v":4357.41317782,"t":1713639600}
+{"o":0.0007053485,"h":0.0007603787,"l":0.000699667,"c":0.00075615,"v":12616.861775565,"t":1713643200}
+{"o":0.00075615,"h":0.0007632415,"l":0.0007182464,"c":0.000723899,"v":8259.085982941,"t":1713646800}
+{"o":0.000723899,"h":0.0007351862,"l":0.0007168956,"c":0.0007345648,"v":3779.271086428,"t":1713650400}
+{"o":0.0007345648,"h":0.0007403459,"l":0.0007240177,"c":0.0007302427,"v":609.223203852,"t":1713654000}
+{"o":0.0007302427,"h":0.0007456869,"l":0.0006987565,"c":0.0007113862,"v":8074.281894808,"t":1713657600}
+{"o":0.0007113862,"h":0.0007114727,"l":0.0006970963,"c":0.0007016837,"v":14.086029259,"t":1713661200}
+{"o":0.0007016837,"h":0.0007034128,"l":0.0006864936,"c":0.0006868254,"v":3652.011530386,"t":1713664800}
+{"o":0.0006868254,"h":0.0006947903,"l":0.0006798802,"c":0.0006931955,"v":0.0,"t":1713668400}
+{"o":0.0006931955,"h":0.0006966843,"l":0.0006899229,"c":0.00069168,"v":0.0,"t":1713672000}
+{"o":0.00069168,"h":0.0006965275,"l":0.0006783877,"c":0.0006904384,"v":288.75812265,"t":1713675600}
+{"o":0.0006904384,"h":0.0006922852,"l":0.0006714411,"c":0.0006747505,"v":3717.013868675,"t":1713679200}
+{"o":0.0006747505,"h":0.0006789881,"l":0.0006654855,"c":0.0006677825,"v":34.819634746,"t":1713682800}
+{"o":0.0006677825,"h":0.0006686918,"l":0.0006608944,"c":0.0006655425,"v":0.0,"t":1713686400}
+{"o":0.0006655425,"h":0.0006697192,"l":0.0006575672,"c":0.0006629782,"v":3936.69696326,"t":1713690000}
+{"o":0.0006629782,"h":0.0006697539,"l":0.0006018561,"c":0.0006043841,"v":14689.045066885,"t":1713693600}
+{"o":0.0006043841,"h":0.0006061957,"l":0.0005982377,"c":0.0006024371,"v":0.0,"t":1713697200}
+{"o":0.0006024371,"h":0.0006690733,"l":0.0006013782,"c":0.0006463936,"v":51008.360691909,"t":1713700800}
+{"o":0.0006463936,"h":0.0006530302,"l":0.000632278,"c":0.0006404197,"v":2009.440331676,"t":1713704400}
+{"o":0.0006404197,"h":0.0006423904,"l":0.0006325059,"c":0.0006368566,"v":500.0,"t":1713708000}
+{"o":0.0006368566,"h":0.0006421035,"l":0.0006244507,"c":0.0006277444,"v":4480.703887671,"t":1713711600}
+{"o":0.0006277444,"h":0.0006455858,"l":0.0005834384,"c":0.0005940267,"v":9645.551468449,"t":1713715200}
+{"o":0.0005940267,"h":0.0006126758,"l":0.000587739,"c":0.0006055199,"v":6964.060938936,"t":1713718800}
+{"o":0.0006055199,"h":0.0006197952,"l":0.0006043249,"c":0.0006177506,"v":195.596784971,"t":1713722400}
+{"o":0.0006177506,"h":0.0006202293,"l":0.0006103644,"c":0.0006161599,"v":267.690882038,"t":1713726000}
+{"o":0.0006161599,"h":0.0006473188,"l":0.0006089375,"c":0.0006395443,"v":8264.729587456,"t":1713729600}
+{"o":0.0006395443,"h":0.0006585788,"l":0.0006221789,"c":0.0006512604,"v":12397.751540587,"t":1713733200}
+{"o":0.0006512604,"h":0.000653441,"l":0.0006420226,"c":0.0006486448,"v":2500.0,"t":1713736800}
+{"o":0.0006486448,"h":0.000652446,"l":0.000646183,"c":0.0006491551,"v":0.0,"t":1713740400}
+{"o":0.0006491551,"h":0.000651309,"l":0.000557614,"c":0.0005632501,"v":30000.0,"t":1713744000}
+{"o":0.0005632501,"h":0.0005674255,"l":0.0005541916,"c":0.0005674255,"v":5942.242140903,"t":1713747600}
+{"o":0.0005674255,"h":0.0005737823,"l":0.0005654983,"c":0.0005709777,"v":34.819634745,"t":1713751200}
+{"o":0.0005709777,"h":0.0005716372,"l":0.0005558911,"c":0.0005600783,"v":0.0,"t":1713754800}
+{"o":0.0005600783,"h":0.0005753838,"l":0.0005542431,"c":0.0005714179,"v":57.951798054,"t":1713758400}
+{"o":0.0005714179,"h":0.0006230396,"l":0.0005627494,"c":0.0005686998,"v":35111.141008041,"t":1713762000}
+{"o":0.0005686998,"h":0.0005833061,"l":0.0005564928,"c":0.0005757884,"v":94.346931663,"t":1713765600}
+{"o":0.0005757884,"h":0.0005912669,"l":0.0005716476,"c":0.0005912432,"v":8509.409128303,"t":1713769200}
+{"o":0.0005912432,"h":0.0006132185,"l":0.0005881041,"c":0.0006119925,"v":5084.093219715,"t":1713772800}
+{"o":0.0006119925,"h":0.0006214127,"l":0.0006065189,"c":0.0006145976,"v":156.670793451,"t":1713776400}
+{"o":0.0006145976,"h":0.0006163718,"l":0.0006112471,"c":0.0006138335,"v":0.0,"t":1713780000}
+{"o":0.0006138335,"h":0.0006204805,"l":0.0006062383,"c":0.000610663,"v":10.575050424,"t":1713783600}
+{"o":0.000610663,"h":0.0006138066,"l":0.0006043756,"c":0.000609702,"v":454.583130993,"t":1713787200}
+{"o":0.000609702,"h":0.0006250103,"l":0.0006065225,"c":0.0006193079,"v":6151.958760952,"t":1713790800}
+{"o":0.0006193079,"h":0.0006245442,"l":0.0006155607,"c":0.0006223746,"v":300.0,"t":1713794400}
+{"o":0.0006223746,"h":0.0006296641,"l":0.0006205595,"c":0.0006225064,"v":0.0,"t":1713798000}
+{"o":0.0006225064,"h":0.0006297574,"l":0.0006161931,"c":0.0006222374,"v":66.52433217,"t":1713801600}
+{"o":0.0006222374,"h":0.0006276614,"l":0.0006116166,"c":0.0006167521,"v":5364.06437015,"t":1713805200}
+{"o":0.0006167521,"h":0.0006215701,"l":0.0005403528,"c":0.0005458238,"v":80142.205423952,"t":1713808800}
+{"o":0.0005458238,"h":0.0006062985,"l":0.0005371232,"c":0.0005725578,"v":37934.072623188,"t":1713812400}
+{"o":0.0005725578,"h":0.0005744901,"l":0.0005528765,"c":0.0005558761,"v":8350.473140415,"t":1713816000}
+{"o":0.0005558761,"h":0.0005580812,"l":0.0005436472,"c":0.000549152,"v":392.577359854,"t":1713819600}
+{"o":0.000549152,"h":0.0005505137,"l":0.0005388747,"c":0.0005409866,"v":0.0,"t":1713823200}
+{"o":0.0005409866,"h":0.0005508,"l":0.000533733,"c":0.000539457,"v":5830.8926971,"t":1713826800}
+{"o":0.000539457,"h":0.0005406546,"l":0.0005314573,"c":0.000532713,"v":0.0,"t":1713830400}
+{"o":0.000532713,"h":0.0005389415,"l":0.0005316717,"c":0.0005375986,"v":2408.191808354,"t":1713834000}
+{"o":0.0005375986,"h":0.0005412184,"l":0.000534497,"c":0.000540001,"v":0.0,"t":1713837600}
+{"o":0.000540001,"h":0.0005454091,"l":0.000537231,"c":0.000545347,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_ANTT2Ve8c3JC6fAksFxUGtByzEHmJs49EupP7htA5W7j.json b/So11111111111111111111111111111111111111112_ANTT2Ve8c3JC6fAksFxUGtByzEHmJs49EupP7htA5W7j.json
new file mode 100644
index 0000000000000000000000000000000000000000..429ff9665852d1d492f22f33ac02440d88c38893
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ANTT2Ve8c3JC6fAksFxUGtByzEHmJs49EupP7htA5W7j.json
@@ -0,0 +1,7452 @@
+{"o":0.0000435039,"h":0.0000441158,"l":0.0000422416,"c":0.0000424654,"v":3981.162338003,"t":1731844800}
+{"o":0.0000424654,"h":0.0000433979,"l":0.0000424454,"c":0.000043051,"v":0.0,"t":1731848400}
+{"o":0.000043051,"h":0.0000431448,"l":0.0000426086,"c":0.0000426982,"v":0.0,"t":1731852000}
+{"o":0.0000426982,"h":0.0000429072,"l":0.0000423811,"c":0.0000425934,"v":0.0,"t":1731855600}
+{"o":0.0000425934,"h":0.0000429127,"l":0.0000424657,"c":0.0000426887,"v":0.0,"t":1731859200}
+{"o":0.0000426887,"h":0.0000430394,"l":0.0000424641,"c":0.0000426347,"v":0.0,"t":1731862800}
+{"o":0.0000426347,"h":0.0000431094,"l":0.00004205,"c":0.0000422845,"v":5000.0,"t":1731866400}
+{"o":0.0000422845,"h":0.0000428217,"l":0.000041822,"c":0.0000421311,"v":4864.837078002,"t":1731870000}
+{"o":0.0000421311,"h":0.0000424277,"l":0.0000418285,"c":0.0000420642,"v":0.0,"t":1731873600}
+{"o":0.0000420642,"h":0.0000429913,"l":0.0000419167,"c":0.0000429658,"v":54.5578875,"t":1731877200}
+{"o":0.0000429658,"h":0.0000528396,"l":0.0000424425,"c":0.0000518434,"v":121532.606165245,"t":1731880800}
+{"o":0.0000518434,"h":0.0001015728,"l":0.0000510161,"c":0.0000571482,"v":635529.718809397,"t":1731884400}
+{"o":0.0000571482,"h":0.0000580046,"l":0.0000562247,"c":0.0000570084,"v":1019.88,"t":1731888000}
+{"o":0.0000570084,"h":0.0000572313,"l":0.0000526529,"c":0.0000531196,"v":41324.281544577,"t":1731891600}
+{"o":0.0000531196,"h":0.0000532147,"l":0.0000525902,"c":0.0000526982,"v":0.0,"t":1731895200}
+{"o":0.0000526982,"h":0.0000532163,"l":0.0000483831,"c":0.0000484367,"v":43753.128490923,"t":1731898800}
+{"o":0.0000484367,"h":0.0000491049,"l":0.0000475867,"c":0.0000481014,"v":18030.353195226,"t":1731902400}
+{"o":0.0000481014,"h":0.0000483151,"l":0.000047735,"c":0.0000480169,"v":0.0,"t":1731906000}
+{"o":0.0000480169,"h":0.0000519932,"l":0.0000478667,"c":0.0000518233,"v":50549.59061128,"t":1731909600}
+{"o":0.0000518233,"h":0.0000523361,"l":0.0000517128,"c":0.0000518041,"v":0.0,"t":1731913200}
+{"o":0.0000518041,"h":0.000052309,"l":0.0000515887,"c":0.0000516863,"v":0.0,"t":1731916800}
+{"o":0.0000516863,"h":0.0000519954,"l":0.0000510798,"c":0.0000512328,"v":0.0,"t":1731920400}
+{"o":0.0000512328,"h":0.0000556112,"l":0.0000504899,"c":0.0000547606,"v":29586.956769986,"t":1731924000}
+{"o":0.0000547606,"h":0.0000560655,"l":0.0000547606,"c":0.000055887,"v":0.0,"t":1731927600}
+{"o":0.000055887,"h":0.0000561342,"l":0.000053607,"c":0.0000539008,"v":17201.53,"t":1731931200}
+{"o":0.0000539008,"h":0.0000580246,"l":0.0000503301,"c":0.0000514021,"v":143053.207373849,"t":1731934800}
+{"o":0.0000514021,"h":0.0000515337,"l":0.0000501031,"c":0.0000507519,"v":0.0,"t":1731938400}
+{"o":0.0000507519,"h":0.0000525052,"l":0.0000500689,"c":0.0000518745,"v":8169.906666126,"t":1731942000}
+{"o":0.0000518745,"h":0.0000564998,"l":0.0000517345,"c":0.0000561492,"v":39411.294832615,"t":1731945600}
+{"o":0.0000561492,"h":0.0000567171,"l":0.0000529702,"c":0.0000535328,"v":20404.393405705,"t":1731949200}
+{"o":0.0000535328,"h":0.0000541219,"l":0.0000530929,"c":0.0000538403,"v":0.0,"t":1731952800}
+{"o":0.0000538403,"h":0.0000629742,"l":0.0000537531,"c":0.0000624203,"v":78846.959449268,"t":1731956400}
+{"o":0.0000624203,"h":0.0000632673,"l":0.0000613513,"c":0.000062441,"v":77.0,"t":1731960000}
+{"o":0.000062441,"h":0.0000630488,"l":0.0000618911,"c":0.0000628749,"v":3509.993301812,"t":1731963600}
+{"o":0.0000628749,"h":0.0000748681,"l":0.0000622859,"c":0.0000745085,"v":104775.79000951,"t":1731967200}
+{"o":0.0000745085,"h":0.0000750503,"l":0.0000742736,"c":0.0000743979,"v":0.0,"t":1731970800}
+{"o":0.0000743979,"h":0.0000782974,"l":0.000072905,"c":0.0000775157,"v":33589.629388639,"t":1731974400}
+{"o":0.0000775157,"h":0.0000778805,"l":0.0000771676,"c":0.0000777888,"v":0.0,"t":1731978000}
+{"o":0.0000777888,"h":0.0000785617,"l":0.0000769467,"c":0.0000775813,"v":5478.808868919,"t":1731981600}
+{"o":0.0000775813,"h":0.0000786137,"l":0.0000769442,"c":0.0000785513,"v":291.048782678,"t":1731985200}
+{"o":0.0000785513,"h":0.0000791754,"l":0.0000773893,"c":0.0000777998,"v":1002.938912125,"t":1731988800}
+{"o":0.0000777998,"h":0.0000789259,"l":0.000077041,"c":0.0000779479,"v":2026.307617277,"t":1731992400}
+{"o":0.0000779479,"h":0.0000780366,"l":0.0000772033,"c":0.0000772033,"v":0.0,"t":1731996000}
+{"o":0.0000772033,"h":0.0000774372,"l":0.0000696045,"c":0.0000719405,"v":69403.006310204,"t":1731999600}
+{"o":0.0000719405,"h":0.0000747934,"l":0.0000713969,"c":0.0000743568,"v":46443.769267941,"t":1732003200}
+{"o":0.0000743568,"h":0.0000751139,"l":0.0000733474,"c":0.0000737296,"v":6832.2078,"t":1732006800}
+{"o":0.0000737296,"h":0.0000738624,"l":0.0000727324,"c":0.0000727381,"v":7960.0,"t":1732010400}
+{"o":0.0000727381,"h":0.000079864,"l":0.0000707764,"c":0.0000793317,"v":66641.650614747,"t":1732014000}
+{"o":0.0000793317,"h":0.0001208731,"l":0.000078457,"c":0.0000920139,"v":357591.1777517829,"t":1732017600}
+{"o":0.0000920139,"h":0.0000940888,"l":0.0000913804,"c":0.0000935068,"v":831.759382049,"t":1732021200}
+{"o":0.0000935068,"h":0.00009411,"l":0.0000836533,"c":0.0000900852,"v":91944.141384085,"t":1732024800}
+{"o":0.0000900852,"h":0.0000904781,"l":0.0000880276,"c":0.0000882118,"v":8989.096543533,"t":1732028400}
+{"o":0.0000882118,"h":0.0000884359,"l":0.0000817972,"c":0.0000843299,"v":64509.216413934,"t":1732032000}
+{"o":0.0000843299,"h":0.0000856036,"l":0.0000824084,"c":0.0000825614,"v":17189.644623986,"t":1732035600}
+{"o":0.0000825614,"h":0.0000842542,"l":0.0000819526,"c":0.0000836983,"v":4104.567012523,"t":1732039200}
+{"o":0.0000836983,"h":0.0000843646,"l":0.0000807476,"c":0.0000810728,"v":19532.121145035,"t":1732042800}
+{"o":0.0000810728,"h":0.0000827633,"l":0.0000808626,"c":0.000082368,"v":0.0,"t":1732046400}
+{"o":0.000082368,"h":0.0000842135,"l":0.0000794185,"c":0.0000807477,"v":2327.12,"t":1732050000}
+{"o":0.0000807477,"h":0.0000819994,"l":0.0000790915,"c":0.0000801966,"v":9948.84,"t":1732053600}
+{"o":0.0000801966,"h":0.0000804275,"l":0.0000793721,"c":0.0000795096,"v":0.0,"t":1732057200}
+{"o":0.0000795096,"h":0.0000801761,"l":0.0000794305,"c":0.0000796977,"v":0.0,"t":1732060800}
+{"o":0.0000796977,"h":0.0000806103,"l":0.000078957,"c":0.000079971,"v":1847.8739499,"t":1732064400}
+{"o":0.000079971,"h":0.000080813,"l":0.0000749644,"c":0.0000756779,"v":34812.075131654,"t":1732068000}
+{"o":0.0000756779,"h":0.0000765177,"l":0.0000731588,"c":0.0000733949,"v":2970.163990629,"t":1732071600}
+{"o":0.0000733949,"h":0.0000741311,"l":0.0000730439,"c":0.0000731659,"v":3579.272377902,"t":1732075200}
+{"o":0.0000731659,"h":0.0000736078,"l":0.0000726918,"c":0.0000728652,"v":653.805715813,"t":1732078800}
+{"o":0.0000728652,"h":0.0000730874,"l":0.0000698578,"c":0.0000701717,"v":22668.97632325,"t":1732082400}
+{"o":0.0000701717,"h":0.000070352,"l":0.0000692516,"c":0.000069389,"v":346.473745292,"t":1732086000}
+{"o":0.000069389,"h":0.0000699268,"l":0.0000685477,"c":0.000069301,"v":291.048782678,"t":1732089600}
+{"o":0.000069301,"h":0.0000713987,"l":0.0000690902,"c":0.0000710902,"v":13972.393239358,"t":1732093200}
+{"o":0.0000710902,"h":0.0000719683,"l":0.0000708723,"c":0.000071884,"v":2506.802463542,"t":1732096800}
+{"o":0.000071884,"h":0.0000761454,"l":0.000071437,"c":0.0000752,"v":27384.595438242,"t":1732100400}
+{"o":0.0000752,"h":0.0000758802,"l":0.0000749105,"c":0.0000755587,"v":0.0,"t":1732104000}
+{"o":0.0000755587,"h":0.0000758991,"l":0.0000748505,"c":0.0000749489,"v":0.0,"t":1732107600}
+{"o":0.0000749489,"h":0.00007508,"l":0.0000737217,"c":0.000074505,"v":0.0,"t":1732111200}
+{"o":0.000074505,"h":0.0000757181,"l":0.0000742974,"c":0.0000750007,"v":0.0,"t":1732114800}
+{"o":0.0000750007,"h":0.000078016,"l":0.0000737437,"c":0.0000751171,"v":4440.827125761,"t":1732118400}
+{"o":0.0000751171,"h":0.0000764486,"l":0.000073902,"c":0.0000751131,"v":8074.146463113,"t":1732122000}
+{"o":0.0000751131,"h":0.0000753219,"l":0.0000727539,"c":0.0000730771,"v":8416.178899893,"t":1732125600}
+{"o":0.0000730771,"h":0.0000748487,"l":0.0000728479,"c":0.0000740669,"v":9755.553036539,"t":1732129200}
+{"o":0.0000740669,"h":0.0000744816,"l":0.000073183,"c":0.0000733121,"v":2711.71,"t":1732132800}
+{"o":0.0000733121,"h":0.0000734698,"l":0.0000723904,"c":0.0000728537,"v":0.0,"t":1732136400}
+{"o":0.0000728537,"h":0.0000732642,"l":0.0000677271,"c":0.0000685767,"v":41908.214811617,"t":1732140000}
+{"o":0.0000685767,"h":0.0000689869,"l":0.0000681464,"c":0.0000687078,"v":1139.68400001,"t":1732143600}
+{"o":0.0000687078,"h":0.0000689073,"l":0.0000674307,"c":0.0000675626,"v":6566.219999999,"t":1732147200}
+{"o":0.0000675626,"h":0.0000679936,"l":0.0000666123,"c":0.0000672679,"v":4123.826311437,"t":1732150800}
+{"o":0.0000672679,"h":0.0000692076,"l":0.000065553,"c":0.0000668461,"v":3630.270000001,"t":1732154400}
+{"o":0.0000668461,"h":0.0000681949,"l":0.0000655257,"c":0.000066979,"v":2493.219999999,"t":1732158000}
+{"o":0.000066979,"h":0.0000670573,"l":0.0000652242,"c":0.0000655895,"v":19528.743988815,"t":1732161600}
+{"o":0.0000655895,"h":0.0000661914,"l":0.0000651662,"c":0.0000659135,"v":0.0,"t":1732165200}
+{"o":0.0000659135,"h":0.0000665815,"l":0.0000659001,"c":0.0000662275,"v":0.0,"t":1732168800}
+{"o":0.0000662275,"h":0.0000662275,"l":0.0000632753,"c":0.0000636066,"v":3498.68,"t":1732172400}
+{"o":0.0000636066,"h":0.0000638029,"l":0.0000633155,"c":0.0000634794,"v":0.0,"t":1732176000}
+{"o":0.0000634794,"h":0.0000680276,"l":0.0000631161,"c":0.0000657381,"v":68298.122261781,"t":1732179600}
+{"o":0.0000657381,"h":0.0000661692,"l":0.0000655045,"c":0.0000657609,"v":0.0,"t":1732183200}
+{"o":0.0000657609,"h":0.0000662805,"l":0.0000655823,"c":0.0000662615,"v":0.0,"t":1732186800}
+{"o":0.0000662615,"h":0.0000669533,"l":0.0000646365,"c":0.0000662599,"v":2675.98,"t":1732190400}
+{"o":0.0000662599,"h":0.0000665023,"l":0.0000644876,"c":0.0000656007,"v":1342.116,"t":1732194000}
+{"o":0.0000656007,"h":0.0000664716,"l":0.000063806,"c":0.00006418,"v":1222.72,"t":1732197600}
+{"o":0.00006418,"h":0.0000666176,"l":0.0000638986,"c":0.0000651509,"v":12604.782461772,"t":1732201200}
+{"o":0.0000651509,"h":0.0000653184,"l":0.0000629398,"c":0.0000631065,"v":497.0686231,"t":1732204800}
+{"o":0.0000631065,"h":0.0000648466,"l":0.0000620289,"c":0.0000638439,"v":4765.13768,"t":1732208400}
+{"o":0.0000638439,"h":0.0000661923,"l":0.000063395,"c":0.0000656574,"v":16763.926328177,"t":1732212000}
+{"o":0.0000656574,"h":0.0000670053,"l":0.0000649469,"c":0.0000663425,"v":1452.052871402,"t":1732215600}
+{"o":0.0000663425,"h":0.0000684486,"l":0.000065581,"c":0.0000679443,"v":3919.967264895,"t":1732219200}
+{"o":0.0000679443,"h":0.0000682995,"l":0.0000676001,"c":0.0000682454,"v":0.0,"t":1732222800}
+{"o":0.0000682454,"h":0.0000682506,"l":0.0000676598,"c":0.0000677505,"v":0.0,"t":1732226400}
+{"o":0.0000677505,"h":0.0000677845,"l":0.0000670896,"c":0.0000673672,"v":0.0,"t":1732230000}
+{"o":0.0000673672,"h":0.0000680045,"l":0.0000667735,"c":0.0000679072,"v":0.0,"t":1732233600}
+{"o":0.0000679072,"h":0.0000684057,"l":0.0000666734,"c":0.0000672727,"v":2873.07,"t":1732237200}
+{"o":0.0000672727,"h":0.0000676568,"l":0.0000660731,"c":0.0000668969,"v":2650.21,"t":1732240800}
+{"o":0.0000668969,"h":0.000068122,"l":0.0000652509,"c":0.0000667104,"v":1056.955999988,"t":1732244400}
+{"o":0.0000667104,"h":0.0000673308,"l":0.0000666316,"c":0.0000671049,"v":0.0,"t":1732248000}
+{"o":0.0000671049,"h":0.0000674106,"l":0.0000666876,"c":0.0000672309,"v":0.0,"t":1732251600}
+{"o":0.0000672309,"h":0.0000679112,"l":0.0000670498,"c":0.0000675561,"v":0.0,"t":1732255200}
+{"o":0.0000675561,"h":0.0000677423,"l":0.0000671776,"c":0.0000675271,"v":0.0,"t":1732258800}
+{"o":0.0000675271,"h":0.0000677204,"l":0.0000659271,"c":0.0000662168,"v":7287.68737726,"t":1732262400}
+{"o":0.0000662168,"h":0.0000670275,"l":0.0000661657,"c":0.0000665784,"v":0.0,"t":1732266000}
+{"o":0.0000665784,"h":0.0000670388,"l":0.0000664095,"c":0.0000668962,"v":0.0,"t":1732269600}
+{"o":0.0000668962,"h":0.0000671523,"l":0.0000663003,"c":0.0000663383,"v":0.0,"t":1732273200}
+{"o":0.0000663383,"h":0.0000665471,"l":0.0000660706,"c":0.0000661814,"v":0.0,"t":1732276800}
+{"o":0.0000661814,"h":0.0000680825,"l":0.0000648384,"c":0.0000661275,"v":986.974837611,"t":1732280400}
+{"o":0.0000661275,"h":0.0000668104,"l":0.0000656235,"c":0.0000665801,"v":0.0,"t":1732284000}
+{"o":0.0000665801,"h":0.000066693,"l":0.0000597813,"c":0.0000599966,"v":54426.369152604,"t":1732287600}
+{"o":0.0000599966,"h":0.0000608054,"l":0.0000599869,"c":0.0000602695,"v":0.0,"t":1732291200}
+{"o":0.0000602695,"h":0.0000861218,"l":0.0000600569,"c":0.0000764522,"v":352041.3083470659,"t":1732294800}
+{"o":0.0000764522,"h":0.0000777608,"l":0.0000655823,"c":0.0000702433,"v":102635.837976924,"t":1732298400}
+{"o":0.0000702433,"h":0.0000706589,"l":0.0000691058,"c":0.0000694272,"v":5227.62,"t":1732302000}
+{"o":0.0000694272,"h":0.0000696364,"l":0.0000690275,"c":0.0000691191,"v":0.0,"t":1732305600}
+{"o":0.0000691191,"h":0.0000695461,"l":0.0000683803,"c":0.000068573,"v":0.0,"t":1732309200}
+{"o":0.000068573,"h":0.0000721056,"l":0.0000684647,"c":0.0000719638,"v":17135.292772357,"t":1732312800}
+{"o":0.0000719638,"h":0.0000723154,"l":0.0000713554,"c":0.0000713647,"v":0.0,"t":1732316400}
+{"o":0.0000713647,"h":0.0000718141,"l":0.0000707723,"c":0.0000714046,"v":2807.1334031,"t":1732320000}
+{"o":0.0000714046,"h":0.0000716517,"l":0.0000707958,"c":0.000071085,"v":0.0,"t":1732323600}
+{"o":0.000071085,"h":0.0000719927,"l":0.000071064,"c":0.0000717554,"v":0.0,"t":1732327200}
+{"o":0.0000717554,"h":0.0000719668,"l":0.0000703793,"c":0.0000704097,"v":5943.44,"t":1732330800}
+{"o":0.0000704097,"h":0.0000705145,"l":0.0000686056,"c":0.0000690548,"v":0.0,"t":1732334400}
+{"o":0.0000690548,"h":0.0000701377,"l":0.0000687533,"c":0.0000696699,"v":0.0,"t":1732338000}
+{"o":0.0000696699,"h":0.0000700203,"l":0.0000695639,"c":0.0000698748,"v":0.0,"t":1732341600}
+{"o":0.0000698748,"h":0.0000703274,"l":0.0000695175,"c":0.0000701197,"v":0.0,"t":1732345200}
+{"o":0.0000701197,"h":0.0000707473,"l":0.0000698023,"c":0.0000702024,"v":0.0,"t":1732348800}
+{"o":0.0000702024,"h":0.0000703681,"l":0.0000699142,"c":0.0000701374,"v":0.0,"t":1732352400}
+{"o":0.0000701374,"h":0.0000720684,"l":0.0000698832,"c":0.0000719964,"v":12373.404449466,"t":1732356000}
+{"o":0.0000719964,"h":0.0000729071,"l":0.0000718294,"c":0.0000725318,"v":338.0,"t":1732359600}
+{"o":0.0000725318,"h":0.0000725749,"l":0.0000719044,"c":0.00007209,"v":0.0,"t":1732363200}
+{"o":0.00007209,"h":0.000072392,"l":0.0000713752,"c":0.0000716558,"v":8396.509999999,"t":1732366800}
+{"o":0.0000716558,"h":0.0000719388,"l":0.0000706613,"c":0.0000707832,"v":0.0,"t":1732370400}
+{"o":0.0000707832,"h":0.0000716567,"l":0.0000705836,"c":0.0000716155,"v":0.0,"t":1732374000}
+{"o":0.0000716155,"h":0.0000730043,"l":0.0000714636,"c":0.0000724768,"v":0.0,"t":1732377600}
+{"o":0.0000724768,"h":0.0000730105,"l":0.000072041,"c":0.0000722904,"v":0.0,"t":1732381200}
+{"o":0.0000722904,"h":0.0000728629,"l":0.0000722904,"c":0.0000726415,"v":0.0,"t":1732384800}
+{"o":0.0000726415,"h":0.0000732521,"l":0.0000724975,"c":0.0000731636,"v":0.0,"t":1732388400}
+{"o":0.0000731636,"h":0.0000737184,"l":0.0000728196,"c":0.0000728619,"v":0.0,"t":1732392000}
+{"o":0.0000728619,"h":0.0000733184,"l":0.0000727759,"c":0.0000728858,"v":0.0,"t":1732395600}
+{"o":0.0000728858,"h":0.0000731255,"l":0.0000726787,"c":0.0000729967,"v":0.0,"t":1732399200}
+{"o":0.0000729967,"h":0.0000735917,"l":0.0000711323,"c":0.0000712571,"v":2678.57,"t":1732402800}
+{"o":0.0000712571,"h":0.0000713686,"l":0.0000703008,"c":0.0000703647,"v":0.0,"t":1732406400}
+{"o":0.0000703647,"h":0.0000715637,"l":0.0000699094,"c":0.0000713404,"v":2734.39,"t":1732410000}
+{"o":0.0000713404,"h":0.0000716174,"l":0.0000710947,"c":0.000071387,"v":0.0,"t":1732413600}
+{"o":0.000071387,"h":0.0000717062,"l":0.0000712201,"c":0.0000713569,"v":0.0,"t":1732417200}
+{"o":0.0000713569,"h":0.0000722019,"l":0.0000711844,"c":0.0000718341,"v":0.0,"t":1732420800}
+{"o":0.0000718341,"h":0.0000733288,"l":0.0000717255,"c":0.0000723118,"v":0.0,"t":1732424400}
+{"o":0.0000723118,"h":0.000072701,"l":0.0000719449,"c":0.0000720643,"v":0.0,"t":1732428000}
+{"o":0.0000720643,"h":0.0000722354,"l":0.0000718985,"c":0.0000719216,"v":0.0,"t":1732431600}
+{"o":0.0000719216,"h":0.0000726788,"l":0.0000718783,"c":0.0000726435,"v":0.0,"t":1732435200}
+{"o":0.0000726435,"h":0.0000729306,"l":0.0000723072,"c":0.0000725266,"v":0.0,"t":1732438800}
+{"o":0.0000725266,"h":0.0000737135,"l":0.0000723919,"c":0.0000732217,"v":0.0,"t":1732442400}
+{"o":0.0000732217,"h":0.0000746881,"l":0.0000731283,"c":0.000074274,"v":0.0,"t":1732446000}
+{"o":0.000074274,"h":0.000076579,"l":0.0000737325,"c":0.0000753855,"v":0.0,"t":1732449600}
+{"o":0.0000753855,"h":0.0000758115,"l":0.0000741068,"c":0.0000745174,"v":0.0,"t":1732453200}
+{"o":0.0000745174,"h":0.0000759935,"l":0.0000744289,"c":0.0000746534,"v":0.0,"t":1732456800}
+{"o":0.0000746534,"h":0.000075784,"l":0.0000708503,"c":0.0000718889,"v":174.0,"t":1732460400}
+{"o":0.0000718889,"h":0.000072045,"l":0.0000705971,"c":0.0000711043,"v":0.0,"t":1732464000}
+{"o":0.0000711043,"h":0.00007183,"l":0.0000707659,"c":0.0000709207,"v":0.0,"t":1732467600}
+{"o":0.0000709207,"h":0.0000712328,"l":0.0000700777,"c":0.0000702819,"v":0.0,"t":1732471200}
+{"o":0.0000702819,"h":0.0000708985,"l":0.0000702033,"c":0.0000706356,"v":0.0,"t":1732474800}
+{"o":0.0000706356,"h":0.0000707413,"l":0.0000699656,"c":0.0000700054,"v":0.0,"t":1732478400}
+{"o":0.0000700054,"h":0.0000703735,"l":0.0000698291,"c":0.0000699304,"v":0.0,"t":1732482000}
+{"o":0.0000699304,"h":0.0000700102,"l":0.0000690236,"c":0.000069249,"v":0.0,"t":1732485600}
+{"o":0.000069249,"h":0.0000698004,"l":0.0000688821,"c":0.000069427,"v":0.0,"t":1732489200}
+{"o":0.000069427,"h":0.0000715053,"l":0.0000692881,"c":0.0000712636,"v":162.0,"t":1732492800}
+{"o":0.0000712636,"h":0.000072816,"l":0.0000711743,"c":0.0000719947,"v":0.0,"t":1732496400}
+{"o":0.0000719947,"h":0.0000720386,"l":0.0000704307,"c":0.0000708739,"v":1599.508151253,"t":1732500000}
+{"o":0.0000708739,"h":0.0000709421,"l":0.0000700931,"c":0.0000701807,"v":0.0,"t":1732503600}
+{"o":0.0000701807,"h":0.0000705902,"l":0.0000697656,"c":0.0000701941,"v":0.0,"t":1732507200}
+{"o":0.0000701941,"h":0.0000708794,"l":0.0000697304,"c":0.0000699826,"v":7045.600000007,"t":1732510800}
+{"o":0.0000699826,"h":0.0000704039,"l":0.0000697626,"c":0.0000703404,"v":0.0,"t":1732514400}
+{"o":0.0000703404,"h":0.0000704735,"l":0.0000697418,"c":0.0000699501,"v":0.0,"t":1732518000}
+{"o":0.0000699501,"h":0.0000700241,"l":0.0000693339,"c":0.0000694482,"v":109.4752259,"t":1732521600}
+{"o":0.0000694482,"h":0.0000698967,"l":0.0000689575,"c":0.0000694213,"v":0.0,"t":1732525200}
+{"o":0.0000694213,"h":0.000070354,"l":0.0000692119,"c":0.0000697023,"v":0.0,"t":1732528800}
+{"o":0.0000697023,"h":0.0000704265,"l":0.000069673,"c":0.0000701642,"v":0.0,"t":1732532400}
+{"o":0.0000701642,"h":0.0000714322,"l":0.0000691467,"c":0.0000702257,"v":27628.221974607,"t":1732536000}
+{"o":0.0000702257,"h":0.0000723955,"l":0.0000687975,"c":0.0000707987,"v":28445.341604001,"t":1732539600}
+{"o":0.0000707987,"h":0.0000728159,"l":0.0000705312,"c":0.000072598,"v":0.0,"t":1732543200}
+{"o":0.000072598,"h":0.0000746714,"l":0.0000683179,"c":0.0000712314,"v":10515.36357012,"t":1732546800}
+{"o":0.0000712314,"h":0.0000722969,"l":0.0000709074,"c":0.0000718182,"v":0.0,"t":1732550400}
+{"o":0.0000718182,"h":0.0000736692,"l":0.0000703248,"c":0.0000712759,"v":4615.293931887,"t":1732554000}
+{"o":0.0000712759,"h":0.0000730052,"l":0.0000706255,"c":0.0000726112,"v":3073.356068119,"t":1732557600}
+{"o":0.0000726112,"h":0.0000736553,"l":0.0000712181,"c":0.0000716094,"v":5777.0,"t":1732561200}
+{"o":0.0000716094,"h":0.0000719972,"l":0.0000710478,"c":0.0000715323,"v":0.0,"t":1732564800}
+{"o":0.0000715323,"h":0.0000730199,"l":0.00007128,"c":0.0000719814,"v":0.0,"t":1732568400}
+{"o":0.0000719814,"h":0.0000742896,"l":0.0000710669,"c":0.0000717799,"v":7565.698212265,"t":1732572000}
+{"o":0.0000717799,"h":0.0000726968,"l":0.0000711452,"c":0.0000725583,"v":0.0,"t":1732575600}
+{"o":0.0000725583,"h":0.0000727692,"l":0.0000712057,"c":0.000072176,"v":0.0,"t":1732579200}
+{"o":0.000072176,"h":0.0000724523,"l":0.0000713893,"c":0.0000715319,"v":0.0,"t":1732582800}
+{"o":0.0000715319,"h":0.000071888,"l":0.0000709225,"c":0.0000711654,"v":0.0,"t":1732586400}
+{"o":0.0000711654,"h":0.0000719907,"l":0.0000710869,"c":0.0000715342,"v":0.0,"t":1732590000}
+{"o":0.0000715342,"h":0.0000719795,"l":0.0000712168,"c":0.0000716197,"v":0.0,"t":1732593600}
+{"o":0.0000716197,"h":0.0000718217,"l":0.0000711343,"c":0.0000711442,"v":0.0,"t":1732597200}
+{"o":0.0000711442,"h":0.0000717409,"l":0.000070861,"c":0.0000712666,"v":0.0,"t":1732600800}
+{"o":0.0000712666,"h":0.0000725664,"l":0.0000659276,"c":0.0000674498,"v":47313.866534347,"t":1732604400}
+{"o":0.0000674498,"h":0.0000691364,"l":0.0000659021,"c":0.0000670717,"v":1581.370000016,"t":1732608000}
+{"o":0.0000670717,"h":0.0000671843,"l":0.0000659557,"c":0.0000666882,"v":0.0,"t":1732611600}
+{"o":0.0000666882,"h":0.0000687504,"l":0.000066434,"c":0.0000687201,"v":0.0,"t":1732615200}
+{"o":0.0000687201,"h":0.0000703587,"l":0.0000682875,"c":0.0000684895,"v":0.0,"t":1732618800}
+{"o":0.0000684895,"h":0.0000690981,"l":0.0000678385,"c":0.0000685671,"v":0.0,"t":1732622400}
+{"o":0.0000685671,"h":0.0000690112,"l":0.0000679449,"c":0.0000684957,"v":0.0,"t":1732626000}
+{"o":0.0000684957,"h":0.0000691446,"l":0.0000668291,"c":0.0000676213,"v":0.0,"t":1732629600}
+{"o":0.0000676213,"h":0.0000686409,"l":0.0000669675,"c":0.0000686199,"v":0.0,"t":1732633200}
+{"o":0.0000686199,"h":0.0000697036,"l":0.0000667063,"c":0.0000681992,"v":6145.511309251,"t":1732636800}
+{"o":0.0000681992,"h":0.0000690566,"l":0.0000678883,"c":0.0000686681,"v":0.0,"t":1732640400}
+{"o":0.0000686681,"h":0.0000707241,"l":0.0000667528,"c":0.0000680808,"v":9661.029999999,"t":1732644000}
+{"o":0.0000680808,"h":0.0000682163,"l":0.0000671279,"c":0.0000671341,"v":0.0,"t":1732647600}
+{"o":0.0000671341,"h":0.0000680081,"l":0.0000663857,"c":0.0000667017,"v":0.0,"t":1732651200}
+{"o":0.0000667017,"h":0.0000671863,"l":0.0000660505,"c":0.0000668054,"v":0.0,"t":1732654800}
+{"o":0.0000668054,"h":0.0000672075,"l":0.0000660149,"c":0.0000668952,"v":0.0,"t":1732658400}
+{"o":0.0000668952,"h":0.0000673485,"l":0.000066489,"c":0.0000666702,"v":0.0,"t":1732662000}
+{"o":0.0000666702,"h":0.0000670838,"l":0.0000658213,"c":0.0000669942,"v":0.0,"t":1732665600}
+{"o":0.0000669942,"h":0.0000679645,"l":0.0000662216,"c":0.0000662714,"v":0.0,"t":1732669200}
+{"o":0.0000662714,"h":0.0000668777,"l":0.0000658037,"c":0.0000658327,"v":0.0,"t":1732672800}
+{"o":0.0000658327,"h":0.0000667945,"l":0.0000658118,"c":0.0000664433,"v":0.0,"t":1732676400}
+{"o":0.0000664433,"h":0.0000669677,"l":0.000065805,"c":0.0000668872,"v":0.0,"t":1732680000}
+{"o":0.0000668872,"h":0.0000676001,"l":0.0000668373,"c":0.0000672231,"v":0.0,"t":1732683600}
+{"o":0.0000672231,"h":0.0000672231,"l":0.0000579963,"c":0.0000591532,"v":75654.869604918,"t":1732687200}
+{"o":0.0000591532,"h":0.0000592001,"l":0.0000580334,"c":0.0000582056,"v":0.0,"t":1732690800}
+{"o":0.0000582056,"h":0.0000585487,"l":0.000058035,"c":0.0000584256,"v":0.0,"t":1732694400}
+{"o":0.0000584256,"h":0.0000589329,"l":0.0000583177,"c":0.0000583777,"v":0.0,"t":1732698000}
+{"o":0.0000583777,"h":0.0000588656,"l":0.000057525,"c":0.0000578142,"v":0.0,"t":1732701600}
+{"o":0.0000578142,"h":0.0000591499,"l":0.0000576893,"c":0.0000589189,"v":1890.0,"t":1732705200}
+{"o":0.0000589189,"h":0.000059602,"l":0.0000588462,"c":0.0000590195,"v":0.0,"t":1732708800}
+{"o":0.0000590195,"h":0.0000591686,"l":0.0000546932,"c":0.0000548808,"v":37750.653296835,"t":1732712400}
+{"o":0.0000548808,"h":0.000055187,"l":0.0000544105,"c":0.0000545056,"v":0.0,"t":1732716000}
+{"o":0.0000545056,"h":0.000056512,"l":0.0000539192,"c":0.00005566,"v":10211.394834533,"t":1732719600}
+{"o":0.00005566,"h":0.0000562322,"l":0.000055379,"c":0.0000560846,"v":0.0,"t":1732723200}
+{"o":0.0000560846,"h":0.0000564446,"l":0.0000555748,"c":0.0000558136,"v":0.0,"t":1732726800}
+{"o":0.0000558136,"h":0.0000563501,"l":0.0000554169,"c":0.0000558915,"v":0.0,"t":1732730400}
+{"o":0.0000558915,"h":0.0000560784,"l":0.0000555352,"c":0.0000559887,"v":0.0,"t":1732734000}
+{"o":0.0000559887,"h":0.0000564079,"l":0.0000550627,"c":0.0000553812,"v":0.0,"t":1732737600}
+{"o":0.0000553812,"h":0.0000563271,"l":0.0000551917,"c":0.0000557494,"v":0.0,"t":1732741200}
+{"o":0.0000557494,"h":0.0000561949,"l":0.0000552732,"c":0.0000555849,"v":0.0,"t":1732744800}
+{"o":0.0000555849,"h":0.0000557058,"l":0.000055017,"c":0.0000553148,"v":0.0,"t":1732748400}
+{"o":0.0000553148,"h":0.0000558601,"l":0.0000543861,"c":0.0000546231,"v":0.0,"t":1732752000}
+{"o":0.0000546231,"h":0.0000552814,"l":0.000054566,"c":0.0000549436,"v":0.0,"t":1732755600}
+{"o":0.0000549436,"h":0.0000553539,"l":0.0000544851,"c":0.000055298,"v":0.0,"t":1732759200}
+{"o":0.000055298,"h":0.0000563936,"l":0.000055129,"c":0.0000557865,"v":0.0,"t":1732762800}
+{"o":0.0000557865,"h":0.0000560876,"l":0.0000552627,"c":0.0000557298,"v":0.0,"t":1732766400}
+{"o":0.0000557298,"h":0.0000565789,"l":0.0000555721,"c":0.0000561663,"v":0.0,"t":1732770000}
+{"o":0.0000561663,"h":0.0000565688,"l":0.0000560538,"c":0.0000561658,"v":0.0,"t":1732773600}
+{"o":0.0000561658,"h":0.0000568206,"l":0.0000550765,"c":0.0000554395,"v":11703.417000014,"t":1732777200}
+{"o":0.0000554395,"h":0.0000557596,"l":0.0000551872,"c":0.0000553102,"v":0.0,"t":1732780800}
+{"o":0.0000553102,"h":0.0000559934,"l":0.0000536345,"c":0.0000543304,"v":10326.669019772,"t":1732784400}
+{"o":0.0000543304,"h":0.0000548121,"l":0.0000541055,"c":0.0000543681,"v":0.0,"t":1732788000}
+{"o":0.0000543681,"h":0.0000547037,"l":0.0000539302,"c":0.0000540822,"v":0.0,"t":1732791600}
+{"o":0.0000540822,"h":0.0000548979,"l":0.0000540044,"c":0.0000543084,"v":0.0,"t":1732795200}
+{"o":0.0000543084,"h":0.0000550324,"l":0.0000535812,"c":0.0000536756,"v":1789.744000027,"t":1732798800}
+{"o":0.0000536756,"h":0.0000542141,"l":0.0000533864,"c":0.0000539495,"v":0.0,"t":1732802400}
+{"o":0.0000539495,"h":0.0000546554,"l":0.0000537738,"c":0.0000544717,"v":0.0,"t":1732806000}
+{"o":0.0000544717,"h":0.0000544719,"l":0.000053753,"c":0.0000540703,"v":0.0,"t":1732809600}
+{"o":0.0000540703,"h":0.0000540724,"l":0.0000536929,"c":0.0000539664,"v":0.0,"t":1732813200}
+{"o":0.0000539664,"h":0.0000539682,"l":0.0000535581,"c":0.00005364,"v":0.0,"t":1732816800}
+{"o":0.00005364,"h":0.0000541127,"l":0.0000447311,"c":0.0000449826,"v":166428.594431347,"t":1732820400}
+{"o":0.0000449826,"h":0.0000453215,"l":0.0000448528,"c":0.0000449288,"v":0.0,"t":1732824000}
+{"o":0.0000449288,"h":0.0000449709,"l":0.0000447222,"c":0.0000449031,"v":0.0,"t":1732827600}
+{"o":0.0000449031,"h":0.0000451309,"l":0.0000444999,"c":0.0000445097,"v":0.0,"t":1732831200}
+{"o":0.0000445097,"h":0.0000447085,"l":0.0000444319,"c":0.0000445716,"v":0.0,"t":1732834800}
+{"o":0.0000445716,"h":0.00004507,"l":0.0000443576,"c":0.0000450331,"v":2315.09,"t":1732838400}
+{"o":0.0000450331,"h":0.0000454065,"l":0.0000447701,"c":0.0000448273,"v":0.0,"t":1732842000}
+{"o":0.0000448273,"h":0.000045018,"l":0.0000440758,"c":0.0000441731,"v":0.0,"t":1732845600}
+{"o":0.0000441731,"h":0.0000455149,"l":0.0000438889,"c":0.0000447344,"v":13665.152592234,"t":1732849200}
+{"o":0.0000447344,"h":0.0000450878,"l":0.0000446994,"c":0.0000450042,"v":0.0,"t":1732852800}
+{"o":0.0000450042,"h":0.000045266,"l":0.0000446881,"c":0.000044984,"v":0.0,"t":1732856400}
+{"o":0.000044984,"h":0.0000451284,"l":0.0000356003,"c":0.0000357938,"v":169708.615068493,"t":1732860000}
+{"o":0.0000357938,"h":0.0000376785,"l":0.0000356774,"c":0.0000376577,"v":35557.078657107,"t":1732863600}
+{"o":0.0000376577,"h":0.0000376678,"l":0.0000372773,"c":0.000037458,"v":0.0,"t":1732867200}
+{"o":0.000037458,"h":0.0000417569,"l":0.0000371598,"c":0.0000414616,"v":68000.277632028,"t":1732870800}
+{"o":0.0000414616,"h":0.0000422606,"l":0.000041164,"c":0.0000419938,"v":6419.0,"t":1732874400}
+{"o":0.0000419938,"h":0.0000424587,"l":0.0000413571,"c":0.0000418065,"v":5268.0,"t":1732878000}
+{"o":0.0000418065,"h":0.0000423406,"l":0.000041425,"c":0.0000421786,"v":0.0,"t":1732881600}
+{"o":0.0000421786,"h":0.0000422808,"l":0.0000419694,"c":0.0000421006,"v":0.0,"t":1732885200}
+{"o":0.0000421006,"h":0.0000423683,"l":0.0000418206,"c":0.0000418277,"v":0.0,"t":1732888800}
+{"o":0.0000418277,"h":0.0000424316,"l":0.0000410742,"c":0.0000415715,"v":6825.646312549,"t":1732892400}
+{"o":0.0000415715,"h":0.0000418617,"l":0.0000412409,"c":0.00004185,"v":0.0,"t":1732896000}
+{"o":0.00004185,"h":0.0000421815,"l":0.0000417642,"c":0.0000421593,"v":0.0,"t":1732899600}
+{"o":0.0000421593,"h":0.0000422124,"l":0.0000417718,"c":0.0000418578,"v":0.0,"t":1732903200}
+{"o":0.0000418578,"h":0.0000422596,"l":0.0000418412,"c":0.0000420003,"v":0.0,"t":1732906800}
+{"o":0.0000420003,"h":0.0000421222,"l":0.000041549,"c":0.0000417693,"v":0.0,"t":1732910400}
+{"o":0.0000417693,"h":0.0000419771,"l":0.0000411309,"c":0.0000411314,"v":14575.663314814,"t":1732914000}
+{"o":0.0000411314,"h":0.000041394,"l":0.0000408777,"c":0.0000412931,"v":5528.444807317,"t":1732917600}
+{"o":0.0000412931,"h":0.0000414339,"l":0.0000411515,"c":0.000041398,"v":0.0,"t":1732921200}
+{"o":0.000041398,"h":0.0000419448,"l":0.000041398,"c":0.0000418742,"v":0.0,"t":1732924800}
+{"o":0.0000418742,"h":0.0000421577,"l":0.0000411415,"c":0.0000415157,"v":2129.099999999,"t":1732928400}
+{"o":0.0000415157,"h":0.0000415599,"l":0.0000411936,"c":0.0000412297,"v":0.0,"t":1732932000}
+{"o":0.0000412297,"h":0.0000415819,"l":0.0000410059,"c":0.0000410681,"v":0.0,"t":1732935600}
+{"o":0.0000410681,"h":0.0000413577,"l":0.0000410089,"c":0.0000411645,"v":0.0,"t":1732939200}
+{"o":0.0000411645,"h":0.000041494,"l":0.0000408937,"c":0.000040934,"v":0.0,"t":1732942800}
+{"o":0.000040934,"h":0.0000411969,"l":0.0000406857,"c":0.0000410892,"v":0.0,"t":1732946400}
+{"o":0.0000410892,"h":0.0000411995,"l":0.000040519,"c":0.0000408483,"v":0.0,"t":1732950000}
+{"o":0.0000408483,"h":0.0000409779,"l":0.0000406502,"c":0.0000408434,"v":0.0,"t":1732953600}
+{"o":0.0000408434,"h":0.0000410141,"l":0.0000407219,"c":0.0000409151,"v":0.0,"t":1732957200}
+{"o":0.0000409151,"h":0.0000415242,"l":0.0000408088,"c":0.0000414874,"v":0.0,"t":1732960800}
+{"o":0.0000414874,"h":0.0000436398,"l":0.0000410498,"c":0.0000434046,"v":30921.432230031,"t":1732964400}
+{"o":0.0000434046,"h":0.0000434453,"l":0.0000430778,"c":0.0000432123,"v":0.0,"t":1732968000}
+{"o":0.0000432123,"h":0.0000435771,"l":0.000043101,"c":0.0000435497,"v":0.0,"t":1732971600}
+{"o":0.0000435497,"h":0.0000438524,"l":0.0000433535,"c":0.0000438114,"v":0.0,"t":1732975200}
+{"o":0.0000438114,"h":0.0000440088,"l":0.0000436107,"c":0.0000436722,"v":0.0,"t":1732978800}
+{"o":0.0000436722,"h":0.0000438218,"l":0.0000435425,"c":0.00004363,"v":0.0,"t":1732982400}
+{"o":0.00004363,"h":0.0000438689,"l":0.0000428579,"c":0.0000429267,"v":9959.0,"t":1732986000}
+{"o":0.0000429267,"h":0.0000433264,"l":0.0000427141,"c":0.0000427983,"v":588.760000002,"t":1732989600}
+{"o":0.0000427983,"h":0.0000431128,"l":0.0000425347,"c":0.0000427484,"v":0.0,"t":1732993200}
+{"o":0.0000427484,"h":0.0000429523,"l":0.0000424567,"c":0.0000427226,"v":735.649999997,"t":1732996800}
+{"o":0.0000427226,"h":0.0000429076,"l":0.0000426744,"c":0.0000427815,"v":0.0,"t":1733000400}
+{"o":0.0000427815,"h":0.0000432898,"l":0.0000427609,"c":0.0000431762,"v":0.0,"t":1733004000}
+{"o":0.0000431762,"h":0.0000433696,"l":0.0000428858,"c":0.0000433199,"v":0.0,"t":1733007600}
+{"o":0.0000433199,"h":0.0000436082,"l":0.0000429045,"c":0.0000433173,"v":0.0,"t":1733011200}
+{"o":0.0000433173,"h":0.0000436522,"l":0.000042942,"c":0.0000434321,"v":0.0,"t":1733014800}
+{"o":0.0000434321,"h":0.0000439635,"l":0.0000428686,"c":0.000043873,"v":0.0,"t":1733018400}
+{"o":0.000043873,"h":0.0000438881,"l":0.0000435216,"c":0.0000436762,"v":0.0,"t":1733022000}
+{"o":0.0000436762,"h":0.0000439153,"l":0.0000434411,"c":0.0000434812,"v":0.0,"t":1733025600}
+{"o":0.0000434812,"h":0.0000437517,"l":0.0000434746,"c":0.000043733,"v":0.0,"t":1733029200}
+{"o":0.000043733,"h":0.000043785,"l":0.0000435172,"c":0.0000436827,"v":0.0,"t":1733032800}
+{"o":0.0000436827,"h":0.0000439295,"l":0.0000435227,"c":0.0000436985,"v":0.0,"t":1733036400}
+{"o":0.0000436985,"h":0.0000437285,"l":0.0000430572,"c":0.0000431505,"v":0.0,"t":1733040000}
+{"o":0.0000431505,"h":0.0000434317,"l":0.0000431185,"c":0.0000433201,"v":0.0,"t":1733043600}
+{"o":0.0000433201,"h":0.0000439093,"l":0.0000433048,"c":0.0000435815,"v":0.0,"t":1733047200}
+{"o":0.0000435815,"h":0.0000435909,"l":0.0000432257,"c":0.0000432582,"v":10000.0,"t":1733050800}
+{"o":0.0000432582,"h":0.0000433583,"l":0.0000432072,"c":0.000043277,"v":0.0,"t":1733054400}
+{"o":0.000043277,"h":0.0000436934,"l":0.0000430064,"c":0.0000433807,"v":1100.0,"t":1733058000}
+{"o":0.0000433807,"h":0.0000435572,"l":0.0000432208,"c":0.0000433232,"v":0.0,"t":1733061600}
+{"o":0.0000433232,"h":0.0000437658,"l":0.0000431015,"c":0.0000432591,"v":0.0,"t":1733065200}
+{"o":0.0000432591,"h":0.0000435063,"l":0.000042912,"c":0.0000433329,"v":0.0,"t":1733068800}
+{"o":0.0000433329,"h":0.0000436603,"l":0.0000433019,"c":0.0000435256,"v":0.0,"t":1733072400}
+{"o":0.0000435256,"h":0.0000437407,"l":0.0000433084,"c":0.00004369,"v":0.0,"t":1733076000}
+{"o":0.00004369,"h":0.0000439155,"l":0.0000430965,"c":0.0000432306,"v":3069.363222034,"t":1733079600}
+{"o":0.0000432306,"h":0.0000436822,"l":0.0000431678,"c":0.0000433323,"v":0.0,"t":1733083200}
+{"o":0.0000433323,"h":0.0000434382,"l":0.0000429923,"c":0.000043062,"v":0.0,"t":1733086800}
+{"o":0.000043062,"h":0.0000432049,"l":0.0000426752,"c":0.000042863,"v":0.0,"t":1733090400}
+{"o":0.000042863,"h":0.0000431857,"l":0.0000424936,"c":0.0000431326,"v":0.0,"t":1733094000}
+{"o":0.0000431326,"h":0.000043726,"l":0.0000430823,"c":0.0000434541,"v":0.0,"t":1733097600}
+{"o":0.0000434541,"h":0.0000435403,"l":0.0000429268,"c":0.000042963,"v":0.0,"t":1733101200}
+{"o":0.000042963,"h":0.0000439585,"l":0.0000428721,"c":0.0000436322,"v":0.0,"t":1733104800}
+{"o":0.0000436322,"h":0.00004486,"l":0.0000435135,"c":0.0000447137,"v":0.0,"t":1733108400}
+{"o":0.0000447137,"h":0.0000453611,"l":0.0000443659,"c":0.0000445333,"v":0.0,"t":1733112000}
+{"o":0.0000445333,"h":0.0000449545,"l":0.0000441413,"c":0.0000446985,"v":0.0,"t":1733115600}
+{"o":0.0000446985,"h":0.0000452735,"l":0.0000445279,"c":0.0000447298,"v":0.0,"t":1733119200}
+{"o":0.0000447298,"h":0.0000451737,"l":0.0000444443,"c":0.0000446736,"v":0.0,"t":1733122800}
+{"o":0.0000446736,"h":0.0000459939,"l":0.000044648,"c":0.0000452603,"v":0.0,"t":1733126400}
+{"o":0.0000452603,"h":0.000045646,"l":0.0000434882,"c":0.0000434994,"v":5124.815574296,"t":1733130000}
+{"o":0.0000434994,"h":0.0000446197,"l":0.0000434898,"c":0.0000443341,"v":0.0,"t":1733133600}
+{"o":0.0000443341,"h":0.0000446046,"l":0.0000440013,"c":0.0000440927,"v":0.0,"t":1733137200}
+{"o":0.0000440927,"h":0.000044941,"l":0.0000438683,"c":0.0000446225,"v":0.0,"t":1733140800}
+{"o":0.0000446225,"h":0.0000449118,"l":0.0000428167,"c":0.0000428858,"v":1904.569999999,"t":1733144400}
+{"o":0.0000428858,"h":0.0000432955,"l":0.0000424446,"c":0.0000428865,"v":0.0,"t":1733148000}
+{"o":0.0000428865,"h":0.0000433304,"l":0.0000418434,"c":0.0000422332,"v":0.0,"t":1733151600}
+{"o":0.0000422332,"h":0.0000441994,"l":0.0000420881,"c":0.0000436751,"v":819.310000002,"t":1733155200}
+{"o":0.0000436751,"h":0.0000453173,"l":0.0000423527,"c":0.0000436478,"v":138.969130526,"t":1733158800}
+{"o":0.0000436478,"h":0.0000442714,"l":0.0000427262,"c":0.0000433636,"v":1082.749999999,"t":1733162400}
+{"o":0.0000433636,"h":0.0000440732,"l":0.0000432634,"c":0.0000432669,"v":1040.0,"t":1733166000}
+{"o":0.0000432669,"h":0.0000437771,"l":0.0000430367,"c":0.0000434495,"v":0.0,"t":1733169600}
+{"o":0.0000434495,"h":0.0000439177,"l":0.0000431707,"c":0.000043598,"v":0.0,"t":1733173200}
+{"o":0.000043598,"h":0.0000476727,"l":0.000043009,"c":0.0000470273,"v":49616.234056255,"t":1733176800}
+{"o":0.0000470273,"h":0.0000479984,"l":0.0000466791,"c":0.0000476087,"v":4373.611042727,"t":1733180400}
+{"o":0.0000476087,"h":0.0000478836,"l":0.0000474136,"c":0.0000476194,"v":0.0,"t":1733184000}
+{"o":0.0000476194,"h":0.000048014,"l":0.0000474199,"c":0.0000479806,"v":0.0,"t":1733187600}
+{"o":0.0000479806,"h":0.0000485995,"l":0.000044958,"c":0.0000451661,"v":35222.611061536,"t":1733191200}
+{"o":0.0000451661,"h":0.0000453919,"l":0.0000448618,"c":0.0000452216,"v":0.0,"t":1733194800}
+{"o":0.0000452216,"h":0.0000455434,"l":0.0000449366,"c":0.0000451003,"v":0.0,"t":1733198400}
+{"o":0.0000451003,"h":0.00004541,"l":0.0000450838,"c":0.0000451898,"v":0.0,"t":1733202000}
+{"o":0.0000451898,"h":0.0000455258,"l":0.0000446282,"c":0.0000453931,"v":0.0,"t":1733205600}
+{"o":0.0000453931,"h":0.0000458909,"l":0.0000452241,"c":0.0000454313,"v":0.0,"t":1733209200}
+{"o":0.0000454313,"h":0.000045658,"l":0.0000451071,"c":0.000045425,"v":0.0,"t":1733212800}
+{"o":0.000045425,"h":0.0000459777,"l":0.000045407,"c":0.0000458353,"v":0.0,"t":1733216400}
+{"o":0.0000458353,"h":0.0000462595,"l":0.0000456047,"c":0.0000461704,"v":0.0,"t":1733220000}
+{"o":0.0000461704,"h":0.0000462264,"l":0.0000455424,"c":0.0000457019,"v":0.0,"t":1733223600}
+{"o":0.0000457019,"h":0.0000534276,"l":0.0000450783,"c":0.0000520737,"v":109996.75857375,"t":1733227200}
+{"o":0.0000520737,"h":0.000054083,"l":0.0000511463,"c":0.0000526073,"v":1325.230563621,"t":1733230800}
+{"o":0.0000526073,"h":0.0000536813,"l":0.0000510087,"c":0.0000512572,"v":0.0,"t":1733234400}
+{"o":0.0000512572,"h":0.0000521691,"l":0.0000507984,"c":0.0000514767,"v":0.0,"t":1733238000}
+{"o":0.0000514767,"h":0.0000518656,"l":0.0000510132,"c":0.0000515064,"v":0.0,"t":1733241600}
+{"o":0.0000515064,"h":0.0000523343,"l":0.0000511425,"c":0.0000511693,"v":0.0,"t":1733245200}
+{"o":0.0000511693,"h":0.0000515768,"l":0.0000503929,"c":0.000050497,"v":7909.819999999,"t":1733248800}
+{"o":0.000050497,"h":0.0000510463,"l":0.0000501918,"c":0.0000502487,"v":0.0,"t":1733252400}
+{"o":0.0000502487,"h":0.0000508493,"l":0.000049804,"c":0.000050638,"v":4909.0,"t":1733256000}
+{"o":0.000050638,"h":0.0000511574,"l":0.000048311,"c":0.0000487449,"v":0.0,"t":1733259600}
+{"o":0.0000487449,"h":0.0000512615,"l":0.0000486762,"c":0.0000507266,"v":5059.774460775,"t":1733263200}
+{"o":0.0000507266,"h":0.0000513959,"l":0.0000506485,"c":0.0000512749,"v":0.0,"t":1733266800}
+{"o":0.0000512749,"h":0.0000512944,"l":0.0000500013,"c":0.0000505159,"v":0.0,"t":1733270400}
+{"o":0.0000505159,"h":0.0000508448,"l":0.0000499655,"c":0.000050165,"v":0.0,"t":1733274000}
+{"o":0.000050165,"h":0.0000515278,"l":0.0000498681,"c":0.0000508542,"v":0.0,"t":1733277600}
+{"o":0.0000508542,"h":0.0000518509,"l":0.0000501941,"c":0.0000514205,"v":4521.382525408,"t":1733281200}
+{"o":0.0000514205,"h":0.0000516935,"l":0.0000512856,"c":0.0000513985,"v":0.0,"t":1733284800}
+{"o":0.0000513985,"h":0.0000514416,"l":0.000050731,"c":0.0000513532,"v":0.0,"t":1733288400}
+{"o":0.0000513532,"h":0.0000518001,"l":0.0000512721,"c":0.0000514121,"v":0.0,"t":1733292000}
+{"o":0.0000514121,"h":0.0000517273,"l":0.0000513778,"c":0.0000516444,"v":0.0,"t":1733295600}
+{"o":0.0000516444,"h":0.0000520182,"l":0.0000515023,"c":0.0000518623,"v":0.0,"t":1733299200}
+{"o":0.0000518623,"h":0.0000519251,"l":0.0000515037,"c":0.0000518657,"v":0.0,"t":1733302800}
+{"o":0.0000518657,"h":0.000051933,"l":0.0000513863,"c":0.0000516354,"v":0.0,"t":1733306400}
+{"o":0.0000516354,"h":0.0000520071,"l":0.0000514946,"c":0.0000518122,"v":0.0,"t":1733310000}
+{"o":0.0000518122,"h":0.0000527613,"l":0.0000517615,"c":0.0000525236,"v":0.0,"t":1733313600}
+{"o":0.0000525236,"h":0.0000530462,"l":0.0000523446,"c":0.0000528667,"v":0.0,"t":1733317200}
+{"o":0.0000528667,"h":0.0000538749,"l":0.0000514272,"c":0.0000528514,"v":15830.499809564,"t":1733320800}
+{"o":0.0000528514,"h":0.0000532198,"l":0.0000514559,"c":0.0000517629,"v":14969.03,"t":1733324400}
+{"o":0.0000517629,"h":0.0000540401,"l":0.0000515121,"c":0.0000536378,"v":0.0,"t":1733328000}
+{"o":0.0000536378,"h":0.0000539449,"l":0.0000527931,"c":0.0000528576,"v":0.0,"t":1733331600}
+{"o":0.0000528576,"h":0.0000530376,"l":0.0000523886,"c":0.000052621,"v":0.0,"t":1733335200}
+{"o":0.000052621,"h":0.0000528663,"l":0.0000515319,"c":0.0000518418,"v":3360.229499213,"t":1733338800}
+{"o":0.0000518418,"h":0.0000523551,"l":0.0000510304,"c":0.000051779,"v":0.0,"t":1733342400}
+{"o":0.000051779,"h":0.0000529303,"l":0.0000514089,"c":0.0000525202,"v":0.0,"t":1733346000}
+{"o":0.0000525202,"h":0.0000526844,"l":0.0000511466,"c":0.0000517362,"v":144.0,"t":1733349600}
+{"o":0.0000517362,"h":0.0000524939,"l":0.0000515592,"c":0.0000516214,"v":4685.53,"t":1733353200}
+{"o":0.0000516214,"h":0.0000523451,"l":0.0000515086,"c":0.0000522836,"v":0.0,"t":1733356800}
+{"o":0.0000522836,"h":0.0000530869,"l":0.0000521876,"c":0.0000524029,"v":0.0,"t":1733360400}
+{"o":0.0000524029,"h":0.0000524894,"l":0.0000503349,"c":0.0000511406,"v":0.0,"t":1733364000}
+{"o":0.0000511406,"h":0.0000512013,"l":0.0000496386,"c":0.000050824,"v":0.0,"t":1733367600}
+{"o":0.000050824,"h":0.0000508674,"l":0.0000497002,"c":0.0000500142,"v":0.0,"t":1733371200}
+{"o":0.0000500142,"h":0.0000508887,"l":0.0000499083,"c":0.0000504066,"v":0.0,"t":1733374800}
+{"o":0.0000504066,"h":0.0000513207,"l":0.0000502873,"c":0.0000507128,"v":0.0,"t":1733378400}
+{"o":0.0000507128,"h":0.0000507752,"l":0.0000503823,"c":0.0000506199,"v":0.0,"t":1733382000}
+{"o":0.0000506199,"h":0.0000520521,"l":0.000049763,"c":0.0000499568,"v":25651.517301121,"t":1733385600}
+{"o":0.0000499568,"h":0.0000506072,"l":0.0000495394,"c":0.0000499888,"v":2814.549999999,"t":1733389200}
+{"o":0.0000499888,"h":0.0000501603,"l":0.000049477,"c":0.0000501308,"v":0.0,"t":1733392800}
+{"o":0.0000501308,"h":0.0001095863,"l":0.0000490132,"c":0.0000975249,"v":510511.2935848349,"t":1733396400}
+{"o":0.0000975249,"h":0.0001002561,"l":0.0000961162,"c":0.0000993473,"v":7071.928481613,"t":1733400000}
+{"o":0.0000993473,"h":0.0001005722,"l":0.0000921211,"c":0.0000959511,"v":72356.889142506,"t":1733403600}
+{"o":0.0000959511,"h":0.0000982982,"l":0.0000904193,"c":0.00009716,"v":53719.815172508,"t":1733407200}
+{"o":0.00009716,"h":0.000099095,"l":0.0000737725,"c":0.00007862,"v":296893.4913589649,"t":1733410800}
+{"o":0.00007862,"h":0.000083759,"l":0.0000773943,"c":0.0000830793,"v":24583.103416406,"t":1733414400}
+{"o":0.0000830793,"h":0.0000841161,"l":0.0000826705,"c":0.0000836386,"v":3569.607641645,"t":1733418000}
+{"o":0.0000836386,"h":0.0000850136,"l":0.0000835406,"c":0.0000848995,"v":0.0,"t":1733421600}
+{"o":0.0000848995,"h":0.0000864824,"l":0.0000837793,"c":0.0000852397,"v":2963.446186082,"t":1733425200}
+{"o":0.0000852397,"h":0.0000866134,"l":0.0000828664,"c":0.0000840636,"v":19100.742714577,"t":1733428800}
+{"o":0.0000840636,"h":0.0000843863,"l":0.0000835898,"c":0.000083738,"v":0.0,"t":1733432400}
+{"o":0.000083738,"h":0.0000880513,"l":0.0000827622,"c":0.0000836759,"v":12607.208916225,"t":1733436000}
+{"o":0.0000836759,"h":0.0000873155,"l":0.0000813833,"c":0.0000863174,"v":3299.396239144,"t":1733439600}
+{"o":0.0000863174,"h":0.0000897641,"l":0.0000839364,"c":0.0000867645,"v":10962.305758419,"t":1733443200}
+{"o":0.0000867645,"h":0.0000885342,"l":0.0000850076,"c":0.000086974,"v":3299.396239144,"t":1733446800}
+{"o":0.000086974,"h":0.0000879218,"l":0.0000868664,"c":0.000087356,"v":0.0,"t":1733450400}
+{"o":0.000087356,"h":0.0000889104,"l":0.000087356,"c":0.0000876619,"v":0.0,"t":1733454000}
+{"o":0.0000876619,"h":0.0000883866,"l":0.0000872771,"c":0.0000880106,"v":0.0,"t":1733457600}
+{"o":0.0000880106,"h":0.0000897509,"l":0.0000876939,"c":0.0000896184,"v":7937.372268909,"t":1733461200}
+{"o":0.0000896184,"h":0.0000899686,"l":0.0000892417,"c":0.000089551,"v":0.0,"t":1733464800}
+{"o":0.000089551,"h":0.0000898983,"l":0.000088241,"c":0.0000882562,"v":4023.549049357,"t":1733468400}
+{"o":0.0000882562,"h":0.0000895281,"l":0.0000878204,"c":0.0000895281,"v":2720.223044999,"t":1733472000}
+{"o":0.0000895281,"h":0.0000905469,"l":0.0000894744,"c":0.000090369,"v":0.0,"t":1733475600}
+{"o":0.000090369,"h":0.0000909554,"l":0.0000889042,"c":0.0000890634,"v":1817.730313658,"t":1733479200}
+{"o":0.0000890634,"h":0.0000900046,"l":0.000088805,"c":0.0000895871,"v":3311.514156705,"t":1733482800}
+{"o":0.0000895871,"h":0.0000908217,"l":0.0000886749,"c":0.0000903746,"v":4264.883763432,"t":1733486400}
+{"o":0.0000903746,"h":0.0000905173,"l":0.0000888108,"c":0.0000890941,"v":0.0,"t":1733490000}
+{"o":0.0000890941,"h":0.00008951,"l":0.0000878076,"c":0.0000878242,"v":0.0,"t":1733493600}
+{"o":0.0000878242,"h":0.0000900123,"l":0.0000871144,"c":0.0000891051,"v":3000.0,"t":1733497200}
+{"o":0.0000891051,"h":0.0000895779,"l":0.0000887394,"c":0.0000887982,"v":0.0,"t":1733500800}
+{"o":0.0000887982,"h":0.0000890161,"l":0.0000881799,"c":0.0000887163,"v":3637.373534329,"t":1733504400}
+{"o":0.0000887163,"h":0.0000889381,"l":0.0000879671,"c":0.0000887349,"v":0.0,"t":1733508000}
+{"o":0.0000887349,"h":0.0000893823,"l":0.0000883094,"c":0.0000884237,"v":0.0,"t":1733511600}
+{"o":0.0000884237,"h":0.0000892026,"l":0.0000880454,"c":0.0000889713,"v":0.0,"t":1733515200}
+{"o":0.0000889713,"h":0.0000896394,"l":0.0000885873,"c":0.0000895978,"v":3556.05792931,"t":1733518800}
+{"o":0.0000895978,"h":0.0000898328,"l":0.0000892376,"c":0.000089693,"v":0.0,"t":1733522400}
+{"o":0.000089693,"h":0.0000904757,"l":0.0000894442,"c":0.0000898971,"v":0.0,"t":1733526000}
+{"o":0.0000898971,"h":0.0000904523,"l":0.0000896914,"c":0.0000900901,"v":0.0,"t":1733529600}
+{"o":0.0000900901,"h":0.0000909301,"l":0.0000898225,"c":0.000090431,"v":0.0,"t":1733533200}
+{"o":0.000090431,"h":0.0000909371,"l":0.0000900004,"c":0.0000903256,"v":0.0,"t":1733536800}
+{"o":0.0000903256,"h":0.0000913195,"l":0.0000901897,"c":0.0000906514,"v":0.0,"t":1733540400}
+{"o":0.0000906514,"h":0.0000909859,"l":0.0000904114,"c":0.0000904894,"v":0.0,"t":1733544000}
+{"o":0.0000904894,"h":0.0000961245,"l":0.0000901834,"c":0.0000907114,"v":55060.508602575,"t":1733547600}
+{"o":0.0000907114,"h":0.0000909913,"l":0.0000902185,"c":0.0000904155,"v":614.232336935,"t":1733551200}
+{"o":0.0000904155,"h":0.0000906638,"l":0.0000901401,"c":0.0000903407,"v":0.0,"t":1733554800}
+{"o":0.0000903407,"h":0.0000907837,"l":0.0000902183,"c":0.0000904004,"v":0.0,"t":1733558400}
+{"o":0.0000904004,"h":0.0000905836,"l":0.0000893686,"c":0.0000894026,"v":0.0,"t":1733562000}
+{"o":0.0000894026,"h":0.0000900089,"l":0.0000891687,"c":0.0000895357,"v":0.0,"t":1733565600}
+{"o":0.0000895357,"h":0.0000913933,"l":0.0000892056,"c":0.0000913161,"v":2401.28,"t":1733569200}
+{"o":0.0000913161,"h":0.0000916217,"l":0.0000909495,"c":0.0000913335,"v":0.0,"t":1733572800}
+{"o":0.0000913335,"h":0.0000916179,"l":0.0000908044,"c":0.0000908851,"v":0.0,"t":1733576400}
+{"o":0.0000908851,"h":0.0000915265,"l":0.0000895777,"c":0.0000896371,"v":0.0,"t":1733580000}
+{"o":0.0000896371,"h":0.0000907431,"l":0.0000886279,"c":0.0000895089,"v":7930.561150255,"t":1733583600}
+{"o":0.0000895089,"h":0.0000902548,"l":0.000088991,"c":0.0000890976,"v":0.0,"t":1733587200}
+{"o":0.0000890976,"h":0.0000898894,"l":0.0000890316,"c":0.0000894672,"v":0.0,"t":1733590800}
+{"o":0.0000894672,"h":0.0000904016,"l":0.0000889283,"c":0.0000897576,"v":3287.760000009,"t":1733594400}
+{"o":0.0000897576,"h":0.0000903238,"l":0.0000895304,"c":0.0000898454,"v":0.0,"t":1733598000}
+{"o":0.0000898454,"h":0.0000902666,"l":0.0000893446,"c":0.0000900377,"v":0.0,"t":1733601600}
+{"o":0.0000900377,"h":0.0000939899,"l":0.000089329,"c":0.0000908585,"v":47521.559042512,"t":1733605200}
+{"o":0.0000908585,"h":0.0000920286,"l":0.0000890926,"c":0.0000913369,"v":5230.37119817,"t":1733608800}
+{"o":0.0000913369,"h":0.0000916297,"l":0.0000907741,"c":0.0000915491,"v":0.0,"t":1733612400}
+{"o":0.0000915491,"h":0.000092198,"l":0.0000910386,"c":0.0000911893,"v":0.0,"t":1733616000}
+{"o":0.0000911893,"h":0.0000914901,"l":0.000090795,"c":0.0000911255,"v":0.0,"t":1733619600}
+{"o":0.0000911255,"h":0.0000911555,"l":0.0000902546,"c":0.0000904079,"v":0.0,"t":1733623200}
+{"o":0.0000904079,"h":0.0000911206,"l":0.0000901359,"c":0.0000905929,"v":0.0,"t":1733626800}
+{"o":0.0000905929,"h":0.0000914732,"l":0.0000904489,"c":0.0000914674,"v":0.0,"t":1733630400}
+{"o":0.0000914674,"h":0.0000924267,"l":0.0000912183,"c":0.0000919115,"v":0.0,"t":1733634000}
+{"o":0.0000919115,"h":0.0000921827,"l":0.0000914019,"c":0.0000915864,"v":0.0,"t":1733637600}
+{"o":0.0000915864,"h":0.0000918609,"l":0.0000912972,"c":0.0000917897,"v":0.0,"t":1733641200}
+{"o":0.0000917897,"h":0.0001026056,"l":0.0000909805,"c":0.0000938647,"v":84298.977522213,"t":1733644800}
+{"o":0.0000938647,"h":0.0000945586,"l":0.0000930244,"c":0.0000938809,"v":458.037180259,"t":1733648400}
+{"o":0.0000938809,"h":0.0000938897,"l":0.0000928669,"c":0.0000933412,"v":0.0,"t":1733652000}
+{"o":0.0000933412,"h":0.0000935372,"l":0.0000928475,"c":0.0000930437,"v":0.0,"t":1733655600}
+{"o":0.0000930437,"h":0.0000935494,"l":0.0000927861,"c":0.0000930172,"v":0.0,"t":1733659200}
+{"o":0.0000930172,"h":0.0000932933,"l":0.0000923816,"c":0.0000925141,"v":0.0,"t":1733662800}
+{"o":0.0000925141,"h":0.0000931747,"l":0.0000924559,"c":0.0000931243,"v":0.0,"t":1733666400}
+{"o":0.0000931243,"h":0.0000944586,"l":0.0000916524,"c":0.0000932984,"v":16493.008896204,"t":1733670000}
+{"o":0.0000932984,"h":0.0000940812,"l":0.0000931528,"c":0.0000938679,"v":0.0,"t":1733673600}
+{"o":0.0000938679,"h":0.0000942167,"l":0.0000935416,"c":0.0000935634,"v":0.0,"t":1733677200}
+{"o":0.0000935634,"h":0.0000942084,"l":0.0000935114,"c":0.0000941634,"v":0.0,"t":1733680800}
+{"o":0.0000941634,"h":0.0000946059,"l":0.0000935293,"c":0.0000936352,"v":0.0,"t":1733684400}
+{"o":0.0000936352,"h":0.0000941437,"l":0.0000935272,"c":0.000094081,"v":0.0,"t":1733688000}
+{"o":0.000094081,"h":0.0000944511,"l":0.0000938727,"c":0.0000939394,"v":0.0,"t":1733691600}
+{"o":0.0000939394,"h":0.000094074,"l":0.0000935119,"c":0.0000935238,"v":0.0,"t":1733695200}
+{"o":0.0000935238,"h":0.0000938454,"l":0.0000931144,"c":0.0000933914,"v":0.0,"t":1733698800}
+{"o":0.0000933914,"h":0.0000952819,"l":0.0000932928,"c":0.0000947834,"v":2638.977657487,"t":1733702400}
+{"o":0.0000947834,"h":0.0000955362,"l":0.000094019,"c":0.000095002,"v":352.348191249,"t":1733706000}
+{"o":0.000095002,"h":0.0000960308,"l":0.0000945041,"c":0.0000952123,"v":0.0,"t":1733709600}
+{"o":0.0000952123,"h":0.0000959842,"l":0.0000941536,"c":0.0000945612,"v":3746.666002973,"t":1733713200}
+{"o":0.0000945612,"h":0.0000958077,"l":0.0000942376,"c":0.0000950515,"v":106.062168152,"t":1733716800}
+{"o":0.0000950515,"h":0.0000954919,"l":0.0000949197,"c":0.0000950234,"v":0.0,"t":1733720400}
+{"o":0.0000950234,"h":0.0000960091,"l":0.0000950024,"c":0.0000958888,"v":0.0,"t":1733724000}
+{"o":0.0000958888,"h":0.0000968172,"l":0.0000945085,"c":0.0000948333,"v":4300.387091257,"t":1733727600}
+{"o":0.0000948333,"h":0.000097049,"l":0.0000947345,"c":0.0000969292,"v":0.0,"t":1733731200}
+{"o":0.0000969292,"h":0.0000977105,"l":0.0000912333,"c":0.0000960958,"v":40328.998751999,"t":1733734800}
+{"o":0.0000960958,"h":0.0000963616,"l":0.0000955171,"c":0.0000956125,"v":0.0,"t":1733738400}
+{"o":0.0000956125,"h":0.0000969572,"l":0.000095599,"c":0.0000964667,"v":0.0,"t":1733742000}
+{"o":0.0000964667,"h":0.0000969075,"l":0.0000957264,"c":0.0000957665,"v":0.0,"t":1733745600}
+{"o":0.0000957665,"h":0.0000961691,"l":0.0000948753,"c":0.0000951801,"v":0.0,"t":1733749200}
+{"o":0.0000951801,"h":0.0000955259,"l":0.0000940408,"c":0.0000944493,"v":0.0,"t":1733752800}
+{"o":0.0000944493,"h":0.0000979133,"l":0.0000934032,"c":0.0000965245,"v":3462.091674276,"t":1733756400}
+{"o":0.0000965245,"h":0.0000972905,"l":0.0000956388,"c":0.0000963888,"v":0.0,"t":1733760000}
+{"o":0.0000963888,"h":0.0000978517,"l":0.0000958618,"c":0.0000975929,"v":7947.351559487,"t":1733763600}
+{"o":0.0000975929,"h":0.0000976113,"l":0.0000962221,"c":0.0000966068,"v":3527.253860083,"t":1733767200}
+{"o":0.0000966068,"h":0.0000979677,"l":0.0000962259,"c":0.0000973566,"v":1641.56579186,"t":1733770800}
+{"o":0.0000973566,"h":0.0000988825,"l":0.0000962172,"c":0.0000982668,"v":2018.43,"t":1733774400}
+{"o":0.0000982668,"h":0.0001056086,"l":0.000095058,"c":0.0000979227,"v":32717.993080699,"t":1733778000}
+{"o":0.0000979227,"h":0.0001084048,"l":0.0000965751,"c":0.0001001401,"v":59972.443649312,"t":1733781600}
+{"o":0.0001001401,"h":0.00010098,"l":0.0000978171,"c":0.0001002838,"v":20378.395786562,"t":1733785200}
+{"o":0.0001002838,"h":0.0001023348,"l":0.0000983416,"c":0.0001003878,"v":4276.08,"t":1733788800}
+{"o":0.0001003878,"h":0.000101266,"l":0.0000996357,"c":0.0000998401,"v":0.0,"t":1733792400}
+{"o":0.0000998401,"h":0.0001029024,"l":0.0000998274,"c":0.0001026873,"v":0.0,"t":1733796000}
+{"o":0.0001026873,"h":0.0001060757,"l":0.0001006828,"c":0.0001009568,"v":12229.441835544,"t":1733799600}
+{"o":0.0001009568,"h":0.0001026773,"l":0.0001006605,"c":0.0001008006,"v":0.0,"t":1733803200}
+{"o":0.0001008006,"h":0.0001036436,"l":0.0000988332,"c":0.0001018766,"v":32699.187210188,"t":1733806800}
+{"o":0.0001018766,"h":0.0001022716,"l":0.0001007459,"c":0.0001010251,"v":0.0,"t":1733810400}
+{"o":0.0001010251,"h":0.0001021235,"l":0.0001002795,"c":0.0001006722,"v":7633.320458077,"t":1733814000}
+{"o":0.0001006722,"h":0.0001015393,"l":0.0001004473,"c":0.0001007456,"v":0.0,"t":1733817600}
+{"o":0.0001007456,"h":0.000101291,"l":0.000100062,"c":0.0001008161,"v":0.0,"t":1733821200}
+{"o":0.0001008161,"h":0.0001011975,"l":0.0000986075,"c":0.0000995524,"v":11575.099151454,"t":1733824800}
+{"o":0.0000995524,"h":0.0001010369,"l":0.0000994904,"c":0.0001005077,"v":2879.224533241,"t":1733828400}
+{"o":0.0001005077,"h":0.0001033382,"l":0.0001000863,"c":0.000102673,"v":11677.044029293,"t":1733832000}
+{"o":0.000102673,"h":0.0001027838,"l":0.000100779,"c":0.0001011876,"v":0.0,"t":1733835600}
+{"o":0.0001011876,"h":0.0001034452,"l":0.0000983931,"c":0.0001007513,"v":34656.705858196,"t":1733839200}
+{"o":0.0001007513,"h":0.0001064519,"l":0.000099002,"c":0.000104531,"v":19418.081107457,"t":1733842800}
+{"o":0.000104531,"h":0.0001058796,"l":0.0001018967,"c":0.0001025305,"v":1213.218695765,"t":1733846400}
+{"o":0.0001025305,"h":0.0001072686,"l":0.0001019712,"c":0.0001056834,"v":12423.856862124,"t":1733850000}
+{"o":0.0001056834,"h":0.0001091715,"l":0.0001018938,"c":0.0001044987,"v":8611.555629597,"t":1733853600}
+{"o":0.0001044987,"h":0.0001046515,"l":0.0000996132,"c":0.0000999374,"v":26370.083123541,"t":1733857200}
+{"o":0.0000999374,"h":0.0001002991,"l":0.0000988489,"c":0.0000992703,"v":0.0,"t":1733860800}
+{"o":0.0000992703,"h":0.0000999043,"l":0.0000979521,"c":0.0000993876,"v":0.0,"t":1733864400}
+{"o":0.0000993876,"h":0.0000996729,"l":0.0000986155,"c":0.0000987909,"v":0.0,"t":1733868000}
+{"o":0.0000987909,"h":0.0000994991,"l":0.0000982909,"c":0.0000992165,"v":0.0,"t":1733871600}
+{"o":0.0000992165,"h":0.0001005144,"l":0.0000983247,"c":0.0000987637,"v":5300.306615674,"t":1733875200}
+{"o":0.0000987637,"h":0.0001004296,"l":0.0000980855,"c":0.0001001293,"v":0.0,"t":1733878800}
+{"o":0.0001001293,"h":0.0001003116,"l":0.0000978452,"c":0.000098316,"v":0.0,"t":1733882400}
+{"o":0.000098316,"h":0.0000983914,"l":0.0000967924,"c":0.0000968018,"v":0.0,"t":1733886000}
+{"o":0.0000968018,"h":0.0000975631,"l":0.0000965354,"c":0.0000971038,"v":0.0,"t":1733889600}
+{"o":0.0000971038,"h":0.0000978859,"l":0.0000969217,"c":0.0000972619,"v":0.0,"t":1733893200}
+{"o":0.0000972619,"h":0.0000974473,"l":0.000096382,"c":0.0000966256,"v":0.0,"t":1733896800}
+{"o":0.0000966256,"h":0.000097572,"l":0.0000964081,"c":0.0000972078,"v":0.0,"t":1733900400}
+{"o":0.0000972078,"h":0.0000972792,"l":0.0000828914,"c":0.0000868997,"v":125420.528184286,"t":1733904000}
+{"o":0.0000868997,"h":0.0000874705,"l":0.0000862284,"c":0.0000863468,"v":2330.05053565,"t":1733907600}
+{"o":0.0000863468,"h":0.0000870099,"l":0.0000858179,"c":0.0000864699,"v":2287.0,"t":1733911200}
+{"o":0.0000864699,"h":0.0000869346,"l":0.0000848051,"c":0.0000854435,"v":9167.78,"t":1733914800}
+{"o":0.0000854435,"h":0.000085653,"l":0.0000847622,"c":0.0000854302,"v":0.0,"t":1733918400}
+{"o":0.0000854302,"h":0.0000908341,"l":0.0000813932,"c":0.0000817353,"v":78895.024661387,"t":1733922000}
+{"o":0.0000817353,"h":0.0000824016,"l":0.0000813021,"c":0.0000814249,"v":0.0,"t":1733925600}
+{"o":0.0000814249,"h":0.0000815643,"l":0.0000802413,"c":0.0000810481,"v":0.0,"t":1733929200}
+{"o":0.0000810481,"h":0.0000861944,"l":0.0000802429,"c":0.0000843532,"v":33949.819591529,"t":1733932800}
+{"o":0.0000843532,"h":0.0000852083,"l":0.0000838765,"c":0.0000847271,"v":0.0,"t":1733936400}
+{"o":0.0000847271,"h":0.0000851918,"l":0.0000736602,"c":0.0000758813,"v":68336.713584399,"t":1733940000}
+{"o":0.0000758813,"h":0.0000761243,"l":0.0000753315,"c":0.0000754054,"v":0.0,"t":1733943600}
+{"o":0.0000754054,"h":0.000075897,"l":0.0000748467,"c":0.0000756939,"v":0.0,"t":1733947200}
+{"o":0.0000756939,"h":0.0000761413,"l":0.0000755476,"c":0.0000757043,"v":0.0,"t":1733950800}
+{"o":0.0000757043,"h":0.0000760342,"l":0.0000755621,"c":0.0000759715,"v":0.0,"t":1733954400}
+{"o":0.0000759715,"h":0.0000764719,"l":0.000070386,"c":0.0000714051,"v":88059.158222658,"t":1733958000}
+{"o":0.0000714051,"h":0.0000755731,"l":0.000071224,"c":0.0000750297,"v":28843.575534845,"t":1733961600}
+{"o":0.0000750297,"h":0.0000755571,"l":0.0000748439,"c":0.0000754002,"v":0.0,"t":1733965200}
+{"o":0.0000754002,"h":0.0000757449,"l":0.0000743022,"c":0.0000744162,"v":0.0,"t":1733968800}
+{"o":0.0000744162,"h":0.0000754921,"l":0.0000734741,"c":0.0000746311,"v":9086.0,"t":1733972400}
+{"o":0.0000746311,"h":0.0000752579,"l":0.0000702356,"c":0.0000708213,"v":34016.591501464,"t":1733976000}
+{"o":0.0000708213,"h":0.0000709466,"l":0.0000698902,"c":0.0000703891,"v":0.0,"t":1733979600}
+{"o":0.0000703891,"h":0.000071043,"l":0.0000702389,"c":0.0000707395,"v":0.0,"t":1733983200}
+{"o":0.0000707395,"h":0.0000708611,"l":0.0000703154,"c":0.000070795,"v":0.0,"t":1733986800}
+{"o":0.000070795,"h":0.0000708055,"l":0.0000699919,"c":0.0000701059,"v":0.0,"t":1733990400}
+{"o":0.0000701059,"h":0.0000702706,"l":0.0000697313,"c":0.0000702415,"v":0.0,"t":1733994000}
+{"o":0.0000702415,"h":0.000071032,"l":0.0000702067,"c":0.0000707929,"v":0.0,"t":1733997600}
+{"o":0.0000707929,"h":0.0000713231,"l":0.0000707008,"c":0.0000709231,"v":0.0,"t":1734001200}
+{"o":0.0000709231,"h":0.0000720347,"l":0.0000702707,"c":0.0000709286,"v":20257.656295807,"t":1734004800}
+{"o":0.0000709286,"h":0.0000717372,"l":0.0000705468,"c":0.0000713527,"v":0.0,"t":1734008400}
+{"o":0.0000713527,"h":0.0000715743,"l":0.000070344,"c":0.0000705608,"v":0.0,"t":1734012000}
+{"o":0.0000705608,"h":0.000071296,"l":0.0000696144,"c":0.0000700394,"v":6104.848150446,"t":1734015600}
+{"o":0.0000700394,"h":0.000070304,"l":0.0000691982,"c":0.0000702006,"v":0.0,"t":1734019200}
+{"o":0.0000702006,"h":0.0000702089,"l":0.0000691397,"c":0.0000692045,"v":0.0,"t":1734022800}
+{"o":0.0000692045,"h":0.0000701908,"l":0.0000690279,"c":0.0000700195,"v":0.0,"t":1734026400}
+{"o":0.0000700195,"h":0.0000715268,"l":0.0000662338,"c":0.0000675442,"v":21929.489757952,"t":1734030000}
+{"o":0.0000675442,"h":0.0000675843,"l":0.0000655245,"c":0.0000657843,"v":14942.791138161,"t":1734033600}
+{"o":0.0000657843,"h":0.0000664599,"l":0.0000657611,"c":0.0000661127,"v":0.0,"t":1734037200}
+{"o":0.0000661127,"h":0.0000666843,"l":0.0000644553,"c":0.0000645315,"v":11643.19,"t":1734040800}
+{"o":0.0000645315,"h":0.0000653009,"l":0.0000644035,"c":0.0000648994,"v":0.0,"t":1734044400}
+{"o":0.0000648994,"h":0.0000650822,"l":0.0000644499,"c":0.0000648369,"v":0.0,"t":1734048000}
+{"o":0.0000648369,"h":0.0000656524,"l":0.0000647919,"c":0.0000651065,"v":0.0,"t":1734051600}
+{"o":0.0000651065,"h":0.0000653828,"l":0.0000644187,"c":0.000064752,"v":0.0,"t":1734055200}
+{"o":0.000064752,"h":0.000064983,"l":0.0000646017,"c":0.0000648174,"v":0.0,"t":1734058800}
+{"o":0.0000648174,"h":0.0000653115,"l":0.0000647262,"c":0.0000651756,"v":0.0,"t":1734062400}
+{"o":0.0000651756,"h":0.0000652811,"l":0.0000649099,"c":0.0000652584,"v":0.0,"t":1734066000}
+{"o":0.0000652584,"h":0.0000661694,"l":0.0000649548,"c":0.0000657043,"v":0.0,"t":1734069600}
+{"o":0.0000657043,"h":0.0000665942,"l":0.0000637116,"c":0.0000638112,"v":1950.500000035,"t":1734073200}
+{"o":0.0000638112,"h":0.0000640817,"l":0.0000634,"c":0.0000634386,"v":0.0,"t":1734076800}
+{"o":0.0000634386,"h":0.0000639695,"l":0.0000633361,"c":0.0000636743,"v":0.0,"t":1734080400}
+{"o":0.0000636743,"h":0.0001087674,"l":0.0000633348,"c":0.0001074947,"v":646240.1608961798,"t":1734084000}
+{"o":0.0001074947,"h":0.0001634629,"l":0.0001069578,"c":0.0001534185,"v":316406.3928886659,"t":1734087600}
+{"o":0.0001534185,"h":0.0001541584,"l":0.0001354648,"c":0.0001378876,"v":155987.222988467,"t":1734091200}
+{"o":0.0001378876,"h":0.000142496,"l":0.0001326598,"c":0.0001374513,"v":68791.962295241,"t":1734094800}
+{"o":0.0001374513,"h":0.0001383102,"l":0.0001282656,"c":0.0001321146,"v":69603.682551891,"t":1734098400}
+{"o":0.0001321146,"h":0.0001346263,"l":0.0001308249,"c":0.0001343178,"v":32.952870297,"t":1734102000}
+{"o":0.0001343178,"h":0.0001351874,"l":0.0001323134,"c":0.0001349794,"v":8036.849149319,"t":1734105600}
+{"o":0.0001349794,"h":0.0001352809,"l":0.0001331999,"c":0.0001337909,"v":7.039046735,"t":1734109200}
+{"o":0.0001337909,"h":0.0001348941,"l":0.0001317653,"c":0.0001344629,"v":18713.803591465,"t":1734112800}
+{"o":0.0001344629,"h":0.0001351921,"l":0.0001336123,"c":0.0001337494,"v":0.0,"t":1734116400}
+{"o":0.0001337494,"h":0.0001347957,"l":0.0001329444,"c":0.0001342207,"v":1904.682943999,"t":1734120000}
+{"o":0.0001342207,"h":0.0001347362,"l":0.0001340435,"c":0.0001343543,"v":0.0,"t":1734123600}
+{"o":0.0001343543,"h":0.0001360412,"l":0.0001280983,"c":0.0001285089,"v":27969.506615941,"t":1734127200}
+{"o":0.0001285089,"h":0.0001366665,"l":0.0001277705,"c":0.0001356057,"v":34730.710580107,"t":1734130800}
+{"o":0.0001356057,"h":0.0001364819,"l":0.0001290975,"c":0.0001319004,"v":50036.91280284,"t":1734134400}
+{"o":0.0001319004,"h":0.0001328665,"l":0.0001290487,"c":0.0001302827,"v":10925.001338626,"t":1734138000}
+{"o":0.0001302827,"h":0.0001306791,"l":0.0001295725,"c":0.0001301048,"v":0.0,"t":1734141600}
+{"o":0.0001301048,"h":0.0001303055,"l":0.0001297623,"c":0.0001299308,"v":0.0,"t":1734145200}
+{"o":0.0001299308,"h":0.0001310024,"l":0.0001283998,"c":0.0001289737,"v":17702.107032218,"t":1734148800}
+{"o":0.0001289737,"h":0.0001331301,"l":0.0001268051,"c":0.0001307736,"v":33040.62847541,"t":1734152400}
+{"o":0.0001307736,"h":0.0001309002,"l":0.0001282733,"c":0.0001288631,"v":2980.029477236,"t":1734156000}
+{"o":0.0001288631,"h":0.0001293631,"l":0.0001267095,"c":0.0001292273,"v":22446.233161045,"t":1734159600}
+{"o":0.0001292273,"h":0.0001363025,"l":0.0001271776,"c":0.0001337245,"v":40531.227408577,"t":1734163200}
+{"o":0.0001337245,"h":0.0001342643,"l":0.0001335158,"c":0.000133977,"v":0.0,"t":1734166800}
+{"o":0.000133977,"h":0.0001347687,"l":0.0001318309,"c":0.0001330269,"v":1985.279813596,"t":1734170400}
+{"o":0.0001330269,"h":0.0001335397,"l":0.0001328219,"c":0.0001334038,"v":0.0,"t":1734174000}
+{"o":0.0001334038,"h":0.0001397279,"l":0.0001327076,"c":0.000135519,"v":26047.706189343,"t":1734177600}
+{"o":0.000135519,"h":0.0001371416,"l":0.0001353411,"c":0.0001364729,"v":0.0,"t":1734181200}
+{"o":0.0001364729,"h":0.0001369056,"l":0.0001354042,"c":0.0001358656,"v":0.0,"t":1734184800}
+{"o":0.0001358656,"h":0.0001381155,"l":0.0001348807,"c":0.0001374221,"v":5098.765419207,"t":1734188400}
+{"o":0.0001374221,"h":0.0001387618,"l":0.0001374221,"c":0.0001380651,"v":0.0,"t":1734192000}
+{"o":0.0001380651,"h":0.0001403341,"l":0.0001377455,"c":0.0001401148,"v":0.0,"t":1734195600}
+{"o":0.0001401148,"h":0.0001418071,"l":0.0001354877,"c":0.0001363808,"v":847.65,"t":1734199200}
+{"o":0.0001363808,"h":0.0001388053,"l":0.0001354842,"c":0.000137075,"v":274.769954495,"t":1734202800}
+{"o":0.000137075,"h":0.0001389502,"l":0.0001287118,"c":0.0001358886,"v":49860.99342207,"t":1734206400}
+{"o":0.0001358886,"h":0.0001359719,"l":0.0001345492,"c":0.0001348127,"v":0.0,"t":1734210000}
+{"o":0.0001348127,"h":0.00013531,"l":0.0001334944,"c":0.0001344151,"v":0.0,"t":1734213600}
+{"o":0.0001344151,"h":0.0001345485,"l":0.0001326346,"c":0.0001332574,"v":0.0,"t":1734217200}
+{"o":0.0001332574,"h":0.0001338991,"l":0.0001328478,"c":0.000133329,"v":0.0,"t":1734220800}
+{"o":0.000133329,"h":0.0001334283,"l":0.0001322929,"c":0.000132462,"v":0.0,"t":1734224400}
+{"o":0.000132462,"h":0.0001326777,"l":0.0001321374,"c":0.0001326043,"v":0.0,"t":1734228000}
+{"o":0.0001326043,"h":0.0001335769,"l":0.0001325126,"c":0.0001335769,"v":0.0,"t":1734231600}
+{"o":0.0001335769,"h":0.0001336338,"l":0.0001321119,"c":0.0001330521,"v":0.0,"t":1734235200}
+{"o":0.0001330521,"h":0.0001332154,"l":0.0001324241,"c":0.0001331515,"v":0.0,"t":1734238800}
+{"o":0.0001331515,"h":0.0001343001,"l":0.000133035,"c":0.0001342771,"v":0.0,"t":1734242400}
+{"o":0.0001342771,"h":0.000147145,"l":0.0001339371,"c":0.0001457136,"v":26115.009480101,"t":1734246000}
+{"o":0.0001457136,"h":0.0001475199,"l":0.0001447551,"c":0.0001460997,"v":2260.839999993,"t":1734249600}
+{"o":0.0001460997,"h":0.0001465115,"l":0.0001455237,"c":0.000145662,"v":0.0,"t":1734253200}
+{"o":0.000145662,"h":0.0001464478,"l":0.0001338019,"c":0.0001355793,"v":38242.159372556,"t":1734256800}
+{"o":0.0001355793,"h":0.0001358503,"l":0.0001352501,"c":0.000135425,"v":0.0,"t":1734260400}
+{"o":0.000135425,"h":0.0001360614,"l":0.0001344672,"c":0.0001346688,"v":0.0,"t":1734264000}
+{"o":0.0001346688,"h":0.000135565,"l":0.0001340778,"c":0.0001347879,"v":0.0,"t":1734267600}
+{"o":0.0001347879,"h":0.0001348465,"l":0.0001335177,"c":0.0001336227,"v":0.0,"t":1734271200}
+{"o":0.0001336227,"h":0.0001362979,"l":0.0001335456,"c":0.000135641,"v":1520.17277631,"t":1734274800}
+{"o":0.000135641,"h":0.0001358601,"l":0.0001346797,"c":0.0001348952,"v":0.0,"t":1734278400}
+{"o":0.0001348952,"h":0.0001357757,"l":0.0001348543,"c":0.0001353599,"v":0.0,"t":1734282000}
+{"o":0.0001353599,"h":0.0001358872,"l":0.0001321218,"c":0.0001342367,"v":23202.654998164,"t":1734285600}
+{"o":0.0001342367,"h":0.0001342677,"l":0.0001335205,"c":0.0001340589,"v":0.0,"t":1734289200}
+{"o":0.0001340589,"h":0.0001350049,"l":0.0001330879,"c":0.000133711,"v":1125.515291198,"t":1734292800}
+{"o":0.000133711,"h":0.0001360983,"l":0.000131133,"c":0.0001343723,"v":2352.550000028,"t":1734296400}
+{"o":0.0001343723,"h":0.000135016,"l":0.0001326024,"c":0.0001328623,"v":0.0,"t":1734300000}
+{"o":0.0001328623,"h":0.0001362866,"l":0.0001292207,"c":0.0001332601,"v":2220.550000056,"t":1734303600}
+{"o":0.0001332601,"h":0.00013431,"l":0.0001051767,"c":0.0001132065,"v":224067.790405678,"t":1734307200}
+{"o":0.0001132065,"h":0.0001135981,"l":0.0001076818,"c":0.0001083972,"v":24425.930685791,"t":1734310800}
+{"o":0.0001083972,"h":0.0001137182,"l":0.0001083346,"c":0.0001123315,"v":29789.113239616,"t":1734314400}
+{"o":0.0001123315,"h":0.0001132726,"l":0.0001033057,"c":0.0001044868,"v":34157.083258674,"t":1734318000}
+{"o":0.0001044868,"h":0.0001087391,"l":0.0001020949,"c":0.000102479,"v":44465.090391786,"t":1734321600}
+{"o":0.000102479,"h":0.0001028376,"l":0.0001019794,"c":0.0001020549,"v":0.0,"t":1734325200}
+{"o":0.0001020549,"h":0.0001022727,"l":0.0000888922,"c":0.0000903098,"v":72643.272742639,"t":1734328800}
+{"o":0.0000903098,"h":0.000093495,"l":0.0000898057,"c":0.0000931488,"v":11242.907895424,"t":1734332400}
+{"o":0.0000931488,"h":0.0000988825,"l":0.0000879055,"c":0.0000974819,"v":121721.850939372,"t":1734336000}
+{"o":0.0000974819,"h":0.000098187,"l":0.0000918821,"c":0.000092649,"v":19330.725721606,"t":1734339600}
+{"o":0.000092649,"h":0.0000940957,"l":0.0000909147,"c":0.0000914676,"v":998.42850947,"t":1734343200}
+{"o":0.0000914676,"h":0.0000936071,"l":0.000090799,"c":0.0000928411,"v":3180.763876914,"t":1734346800}
+{"o":0.0000928411,"h":0.0000954436,"l":0.0000915341,"c":0.0000943669,"v":10000.0,"t":1734350400}
+{"o":0.0000943669,"h":0.000094821,"l":0.0000934016,"c":0.0000934986,"v":0.0,"t":1734354000}
+{"o":0.0000934986,"h":0.0001001146,"l":0.0000926846,"c":0.0000991731,"v":23290.761499978,"t":1734357600}
+{"o":0.0000991731,"h":0.0001042635,"l":0.0000966455,"c":0.0000975196,"v":79530.484080802,"t":1734361200}
+{"o":0.0000975196,"h":0.0000975884,"l":0.0000963318,"c":0.0000968193,"v":0.0,"t":1734364800}
+{"o":0.0000968193,"h":0.0000968194,"l":0.0000956853,"c":0.0000964034,"v":0.0,"t":1734368400}
+{"o":0.0000964034,"h":0.0000969307,"l":0.0000909519,"c":0.000090978,"v":27460.560793894,"t":1734372000}
+{"o":0.000090978,"h":0.0000930275,"l":0.0000909478,"c":0.0000924025,"v":0.0,"t":1734375600}
+{"o":0.0000924025,"h":0.0000937762,"l":0.0000922997,"c":0.0000932197,"v":0.0,"t":1734379200}
+{"o":0.0000932197,"h":0.0000940017,"l":0.0000909843,"c":0.0000919893,"v":23197.397707264,"t":1734382800}
+{"o":0.0000919893,"h":0.0000928218,"l":0.0000911821,"c":0.000091669,"v":21.689378349,"t":1734386400}
+{"o":0.000091669,"h":0.0000925263,"l":0.0000866268,"c":0.0000875201,"v":28133.809954008,"t":1734390000}
+{"o":0.0000875201,"h":0.0000906907,"l":0.0000871973,"c":0.0000906812,"v":15766.137279474,"t":1734393600}
+{"o":0.0000906812,"h":0.0000908591,"l":0.0000894241,"c":0.0000896716,"v":0.0,"t":1734397200}
+{"o":0.0000896716,"h":0.0000903448,"l":0.0000892137,"c":0.0000900381,"v":2615.638158313,"t":1734400800}
+{"o":0.0000900381,"h":0.0000905482,"l":0.0000893032,"c":0.0000894263,"v":0.0,"t":1734404400}
+{"o":0.0000894263,"h":0.0000907372,"l":0.0000892873,"c":0.0000899151,"v":0.0,"t":1734408000}
+{"o":0.0000899151,"h":0.0000903912,"l":0.0000895135,"c":0.0000896166,"v":0.0,"t":1734411600}
+{"o":0.0000896166,"h":0.0000901014,"l":0.0000886391,"c":0.0000890245,"v":5360.0,"t":1734415200}
+{"o":0.0000890245,"h":0.0000891197,"l":0.0000884158,"c":0.0000888009,"v":0.0,"t":1734418800}
+{"o":0.0000888009,"h":0.0000892758,"l":0.000086648,"c":0.0000872173,"v":12269.139999999,"t":1734422400}
+{"o":0.0000872173,"h":0.0000875605,"l":0.0000852193,"c":0.0000853863,"v":0.0,"t":1734426000}
+{"o":0.0000853863,"h":0.0000859598,"l":0.0000846603,"c":0.0000849955,"v":0.0,"t":1734429600}
+{"o":0.0000849955,"h":0.0000999356,"l":0.0000848066,"c":0.0000961336,"v":125601.347914276,"t":1734433200}
+{"o":0.0000961336,"h":0.0000963535,"l":0.0000930984,"c":0.0000936181,"v":0.0,"t":1734436800}
+{"o":0.0000936181,"h":0.0000960763,"l":0.0000902766,"c":0.0000919163,"v":13004.163610922,"t":1734440400}
+{"o":0.0000919163,"h":0.0001123106,"l":0.0000912836,"c":0.0001107413,"v":84769.886837459,"t":1734444000}
+{"o":0.0001107413,"h":0.0001153627,"l":0.0001033401,"c":0.0001041022,"v":56721.863793038,"t":1734447600}
+{"o":0.0001041022,"h":0.0001060624,"l":0.0001002805,"c":0.0001027623,"v":5755.372829544,"t":1734451200}
+{"o":0.0001027623,"h":0.0001036885,"l":0.0001021085,"c":0.0001025251,"v":0.0,"t":1734454800}
+{"o":0.0001025251,"h":0.0001050217,"l":0.0001018696,"c":0.0001035472,"v":113.037413632,"t":1734458400}
+{"o":0.0001035472,"h":0.0001043331,"l":0.0001030937,"c":0.0001037205,"v":0.0,"t":1734462000}
+{"o":0.0001037205,"h":0.0001048488,"l":0.0001018772,"c":0.00010284,"v":3100.51,"t":1734465600}
+{"o":0.00010284,"h":0.0001035928,"l":0.0001013331,"c":0.0001018213,"v":2158.704235365,"t":1734469200}
+{"o":0.0001018213,"h":0.0001038439,"l":0.0001005282,"c":0.0001015256,"v":611.903383337,"t":1734472800}
+{"o":0.0001015256,"h":0.0001029782,"l":0.0001014546,"c":0.0001017558,"v":0.0,"t":1734476400}
+{"o":0.0001017558,"h":0.0001024466,"l":0.0001004695,"c":0.0001012717,"v":0.0,"t":1734480000}
+{"o":0.0001012717,"h":0.0001041467,"l":0.0001008614,"c":0.0001039335,"v":0.0,"t":1734483600}
+{"o":0.0001039335,"h":0.0001043039,"l":0.000102894,"c":0.0001038533,"v":0.0,"t":1734487200}
+{"o":0.0001038533,"h":0.000104687,"l":0.0001032976,"c":0.0001044281,"v":0.0,"t":1734490800}
+{"o":0.0001044281,"h":0.0001056464,"l":0.0001011042,"c":0.000101465,"v":630.973887674,"t":1734494400}
+{"o":0.000101465,"h":0.0001023158,"l":0.0001005787,"c":0.0001019922,"v":2744.037135907,"t":1734498000}
+{"o":0.0001019922,"h":0.0001030358,"l":0.0001015361,"c":0.0001021833,"v":0.0,"t":1734501600}
+{"o":0.0001021833,"h":0.0001024713,"l":0.0001013418,"c":0.0001019087,"v":0.0,"t":1734505200}
+{"o":0.0001019087,"h":0.0001031297,"l":0.0001009144,"c":0.0001023854,"v":2916.603963815,"t":1734508800}
+{"o":0.0001023854,"h":0.0001030202,"l":0.0001014588,"c":0.0001025542,"v":454.944076593,"t":1734512400}
+{"o":0.0001025542,"h":0.0001030402,"l":0.0000987843,"c":0.0000996289,"v":11616.627143644,"t":1734516000}
+{"o":0.0000996289,"h":0.0001005304,"l":0.0000910062,"c":0.0000916281,"v":38845.657445235,"t":1734519600}
+{"o":0.0000916281,"h":0.0000933333,"l":0.0000885425,"c":0.0000894486,"v":22887.870500148,"t":1734523200}
+{"o":0.0000894486,"h":0.0000901579,"l":0.0000874492,"c":0.0000883867,"v":8642.503538519,"t":1734526800}
+{"o":0.0000883867,"h":0.000113015,"l":0.0000876639,"c":0.0000938058,"v":197289.904883177,"t":1734530400}
+{"o":0.0000938058,"h":0.0000942091,"l":0.0000923946,"c":0.0000928435,"v":0.0,"t":1734534000}
+{"o":0.0000928435,"h":0.0000944061,"l":0.0000925237,"c":0.0000939482,"v":316.99184429,"t":1734537600}
+{"o":0.0000939482,"h":0.0000949296,"l":0.0000913945,"c":0.0000918515,"v":9629.122783405,"t":1734541200}
+{"o":0.0000918515,"h":0.0000924246,"l":0.0000912579,"c":0.0000913187,"v":0.0,"t":1734544800}
+{"o":0.0000913187,"h":0.0000940552,"l":0.0000890298,"c":0.0000917913,"v":9274.969898113,"t":1734548400}
+{"o":0.0000917913,"h":0.000094564,"l":0.0000884017,"c":0.0000907707,"v":531.939327175,"t":1734552000}
+{"o":0.0000907707,"h":0.000092819,"l":0.0000885165,"c":0.0000900587,"v":19616.369313012,"t":1734555600}
+{"o":0.0000900587,"h":0.0000918765,"l":0.000089531,"c":0.000091107,"v":0.0,"t":1734559200}
+{"o":0.000091107,"h":0.0000925652,"l":0.0000905912,"c":0.000091007,"v":0.0,"t":1734562800}
+{"o":0.000091007,"h":0.0000914433,"l":0.0000898859,"c":0.0000903648,"v":0.0,"t":1734566400}
+{"o":0.0000903648,"h":0.0000927312,"l":0.000090348,"c":0.0000925095,"v":0.0,"t":1734570000}
+{"o":0.0000925095,"h":0.0000948483,"l":0.0000884674,"c":0.0000885228,"v":2096.57600006,"t":1734573600}
+{"o":0.0000885228,"h":0.000088895,"l":0.0000862959,"c":0.0000872316,"v":0.0,"t":1734577200}
+{"o":0.0000872316,"h":0.0000879779,"l":0.0000868439,"c":0.0000877634,"v":0.0,"t":1734580800}
+{"o":0.0000877634,"h":0.0000879072,"l":0.0000865105,"c":0.0000867762,"v":0.0,"t":1734584400}
+{"o":0.0000867762,"h":0.0000873336,"l":0.0000861881,"c":0.0000865887,"v":0.0,"t":1734588000}
+{"o":0.0000865887,"h":0.0000901229,"l":0.0000856052,"c":0.0000887865,"v":5122.506753437,"t":1734591600}
+{"o":0.0000887865,"h":0.0000903102,"l":0.0000887756,"c":0.0000900786,"v":0.0,"t":1734595200}
+{"o":0.0000900786,"h":0.0000904132,"l":0.0000894319,"c":0.0000895563,"v":0.0,"t":1734598800}
+{"o":0.0000895563,"h":0.0000899146,"l":0.0000847852,"c":0.0000859335,"v":23351.135140641,"t":1734602400}
+{"o":0.0000859335,"h":0.0000863447,"l":0.0000857923,"c":0.0000859093,"v":0.0,"t":1734606000}
+{"o":0.0000859093,"h":0.0000875299,"l":0.0000851594,"c":0.0000867981,"v":876.025193067,"t":1734609600}
+{"o":0.0000867981,"h":0.0000871124,"l":0.0000789826,"c":0.0000799126,"v":53625.554947947,"t":1734613200}
+{"o":0.0000799126,"h":0.0000818416,"l":0.0000788363,"c":0.0000814977,"v":4201.230000008,"t":1734616800}
+{"o":0.0000814977,"h":0.0000834514,"l":0.0000796759,"c":0.0000806986,"v":3020.520214052,"t":1734620400}
+{"o":0.0000806986,"h":0.0000819792,"l":0.0000749667,"c":0.0000753552,"v":36864.538239331,"t":1734624000}
+{"o":0.0000753552,"h":0.0000797141,"l":0.0000753384,"c":0.0000788284,"v":0.0,"t":1734627600}
+{"o":0.0000788284,"h":0.0000922151,"l":0.000074116,"c":0.0000777679,"v":129741.163303732,"t":1734631200}
+{"o":0.0000777679,"h":0.0000810431,"l":0.0000755875,"c":0.0000774486,"v":2559.770220887,"t":1734634800}
+{"o":0.0000774486,"h":0.0000810555,"l":0.0000750755,"c":0.0000775976,"v":3138.312312402,"t":1734638400}
+{"o":0.0000775976,"h":0.0000782267,"l":0.0000753692,"c":0.0000771079,"v":0.0,"t":1734642000}
+{"o":0.0000771079,"h":0.0000779781,"l":0.000073927,"c":0.0000743327,"v":18778.877989289,"t":1734645600}
+{"o":0.0000743327,"h":0.0000765192,"l":0.0000733093,"c":0.0000745059,"v":14087.994057358,"t":1734649200}
+{"o":0.0000745059,"h":0.0000753048,"l":0.000073379,"c":0.000073933,"v":0.0,"t":1734652800}
+{"o":0.000073933,"h":0.0000749561,"l":0.000073452,"c":0.0000746013,"v":4148.1,"t":1734656400}
+{"o":0.0000746013,"h":0.0000747469,"l":0.0000724316,"c":0.000072922,"v":0.0,"t":1734660000}
+{"o":0.000072922,"h":0.0000763086,"l":0.0000727904,"c":0.0000759386,"v":26017.216287392,"t":1734663600}
+{"o":0.0000759386,"h":0.0000771427,"l":0.0000753616,"c":0.0000771054,"v":1030.172178107,"t":1734667200}
+{"o":0.0000771054,"h":0.0000781948,"l":0.0000768264,"c":0.0000779582,"v":0.0,"t":1734670800}
+{"o":0.0000779582,"h":0.0000798555,"l":0.000077262,"c":0.0000791692,"v":0.0,"t":1734674400}
+{"o":0.0000791692,"h":0.0000842127,"l":0.0000770373,"c":0.0000835125,"v":46776.614985189,"t":1734678000}
+{"o":0.0000835125,"h":0.0000926459,"l":0.0000834122,"c":0.0000879396,"v":0.0,"t":1734681600}
+{"o":0.0000879396,"h":0.0000896882,"l":0.0000735331,"c":0.0000773321,"v":73814.455388758,"t":1734685200}
+{"o":0.0000773321,"h":0.0000818566,"l":0.0000766698,"c":0.0000791265,"v":8791.728078522,"t":1734688800}
+{"o":0.0000791265,"h":0.0000824918,"l":0.0000764836,"c":0.000080112,"v":2453.665274818,"t":1734692400}
+{"o":0.000080112,"h":0.000080193,"l":0.0000719609,"c":0.000072617,"v":50244.13861998,"t":1734696000}
+{"o":0.000072617,"h":0.0000740052,"l":0.0000678796,"c":0.0000680213,"v":47325.949227852,"t":1734699600}
+{"o":0.0000680213,"h":0.0000692013,"l":0.0000662268,"c":0.0000671688,"v":22438.883468536,"t":1734703200}
+{"o":0.0000671688,"h":0.0000674869,"l":0.0000655281,"c":0.0000662629,"v":14682.494009726,"t":1734706800}
+{"o":0.0000662629,"h":0.0000668206,"l":0.0000630613,"c":0.0000637283,"v":28875.222294618,"t":1734710400}
+{"o":0.0000637283,"h":0.0000640329,"l":0.0000630435,"c":0.0000633055,"v":0.0,"t":1734714000}
+{"o":0.0000633055,"h":0.0000643518,"l":0.0000631742,"c":0.0000638386,"v":0.0,"t":1734717600}
+{"o":0.0000638386,"h":0.0000638453,"l":0.0000629185,"c":0.0000634579,"v":0.0,"t":1734721200}
+{"o":0.0000634579,"h":0.0000644039,"l":0.0000634433,"c":0.0000639886,"v":0.0,"t":1734724800}
+{"o":0.0000639886,"h":0.0000647328,"l":0.0000636554,"c":0.0000636965,"v":0.0,"t":1734728400}
+{"o":0.0000636965,"h":0.0000639154,"l":0.0000631035,"c":0.0000631359,"v":0.0,"t":1734732000}
+{"o":0.0000631359,"h":0.0000632266,"l":0.0000625094,"c":0.0000625094,"v":0.0,"t":1734735600}
+{"o":0.0000625094,"h":0.0000642935,"l":0.0000623297,"c":0.0000634828,"v":15671.353506423,"t":1734739200}
+{"o":0.0000634828,"h":0.0000635491,"l":0.0000623076,"c":0.0000627341,"v":8.681159397,"t":1734742800}
+{"o":0.0000627341,"h":0.0000631603,"l":0.000061538,"c":0.0000619776,"v":13316.83465118,"t":1734746400}
+{"o":0.0000619776,"h":0.0000622837,"l":0.0000618199,"c":0.0000620358,"v":0.0,"t":1734750000}
+{"o":0.0000620358,"h":0.0000620792,"l":0.0000613565,"c":0.0000613565,"v":0.0,"t":1734753600}
+{"o":0.0000613565,"h":0.0000614379,"l":0.000060506,"c":0.0000605513,"v":0.0,"t":1734757200}
+{"o":0.0000605513,"h":0.0000609834,"l":0.0000602638,"c":0.0000604562,"v":0.0,"t":1734760800}
+{"o":0.0000604562,"h":0.0000606588,"l":0.000059657,"c":0.0000606588,"v":0.0,"t":1734764400}
+{"o":0.0000606588,"h":0.0000613362,"l":0.0000605797,"c":0.0000613362,"v":0.0,"t":1734768000}
+{"o":0.0000613362,"h":0.0000620169,"l":0.000061213,"c":0.0000617929,"v":0.0,"t":1734771600}
+{"o":0.0000617929,"h":0.0000621764,"l":0.0000615088,"c":0.0000619851,"v":0.0,"t":1734775200}
+{"o":0.0000619851,"h":0.0000627292,"l":0.0000619364,"c":0.0000624946,"v":10000.0,"t":1734778800}
+{"o":0.0000624946,"h":0.0000662768,"l":0.0000624357,"c":0.0000657502,"v":23160.710452686,"t":1734782400}
+{"o":0.0000657502,"h":0.0000671571,"l":0.0000652104,"c":0.0000662842,"v":0.0,"t":1734786000}
+{"o":0.0000662842,"h":0.0000671845,"l":0.0000655431,"c":0.0000669999,"v":8343.066863638,"t":1734789600}
+{"o":0.0000669999,"h":0.0000673523,"l":0.0000653865,"c":0.0000655922,"v":12558.922944,"t":1734793200}
+{"o":0.0000655922,"h":0.0001161272,"l":0.0000650536,"c":0.0001136939,"v":597525.6132171651,"t":1734796800}
+{"o":0.0001136939,"h":0.0002134827,"l":0.0001129558,"c":0.000175343,"v":529124.7970843477,"t":1734800400}
+{"o":0.000175343,"h":0.0001805738,"l":0.0001697918,"c":0.0001730028,"v":17179.465568245,"t":1734804000}
+{"o":0.0001730028,"h":0.0001767006,"l":0.0001645961,"c":0.0001659388,"v":28739.110245212,"t":1734807600}
+{"o":0.0001659388,"h":0.000179289,"l":0.0001642289,"c":0.0001759029,"v":23463.947125718,"t":1734811200}
+{"o":0.0001759029,"h":0.0001787833,"l":0.0001623533,"c":0.0001655385,"v":25276.302238049,"t":1734814800}
+{"o":0.0001655385,"h":0.0001673846,"l":0.0001636829,"c":0.0001656323,"v":332.526704367,"t":1734818400}
+{"o":0.0001656323,"h":0.0001680507,"l":0.0001644896,"c":0.0001653977,"v":0.0,"t":1734822000}
+{"o":0.0001653977,"h":0.0001686812,"l":0.0001633762,"c":0.0001656268,"v":5922.055634567,"t":1734825600}
+{"o":0.0001656268,"h":0.0001669267,"l":0.0001637903,"c":0.0001648336,"v":0.0,"t":1734829200}
+{"o":0.0001648336,"h":0.0001674686,"l":0.000163865,"c":0.0001668315,"v":100.0,"t":1734832800}
+{"o":0.0001668315,"h":0.0001681182,"l":0.0001650697,"c":0.0001661398,"v":0.0,"t":1734836400}
+{"o":0.0001661398,"h":0.0001686116,"l":0.0001655039,"c":0.0001686116,"v":0.0,"t":1734840000}
+{"o":0.0001686116,"h":0.0001705879,"l":0.0001639913,"c":0.0001641474,"v":300.0,"t":1734843600}
+{"o":0.0001641474,"h":0.0001673482,"l":0.0001576394,"c":0.0001619094,"v":39173.940021506,"t":1734847200}
+{"o":0.0001619094,"h":0.0001622897,"l":0.0001604726,"c":0.0001609012,"v":0.0,"t":1734850800}
+{"o":0.0001609012,"h":0.000161308,"l":0.0001596499,"c":0.0001608968,"v":0.0,"t":1734854400}
+{"o":0.0001608968,"h":0.0001638569,"l":0.0001586803,"c":0.00016223,"v":1997.988504658,"t":1734858000}
+{"o":0.00016223,"h":0.0001633604,"l":0.0001610188,"c":0.0001630567,"v":428.0,"t":1734861600}
+{"o":0.0001630567,"h":0.0001632453,"l":0.0001616312,"c":0.0001619701,"v":144.0,"t":1734865200}
+{"o":0.0001619701,"h":0.0001775346,"l":0.0001608808,"c":0.0001728198,"v":41896.566804577,"t":1734868800}
+{"o":0.0001728198,"h":0.0001748535,"l":0.0001690211,"c":0.0001745356,"v":9503.026500781,"t":1734872400}
+{"o":0.0001745356,"h":0.0001843914,"l":0.0001725279,"c":0.000183919,"v":16379.41591105,"t":1734876000}
+{"o":0.000183919,"h":0.0001889427,"l":0.0001804892,"c":0.0001845626,"v":8998.139825963,"t":1734879600}
+{"o":0.0001845626,"h":0.0002695537,"l":0.0001829583,"c":0.0002064767,"v":663984.0200815636,"t":1734883200}
+{"o":0.0002064767,"h":0.0002623754,"l":0.0002061375,"c":0.0002429017,"v":276272.769276108,"t":1734886800}
+{"o":0.0002429017,"h":0.0002441809,"l":0.0002398395,"c":0.0002431778,"v":709.638719938,"t":1734890400}
+{"o":0.0002431778,"h":0.0002533536,"l":0.0002320528,"c":0.0002485745,"v":57045.578599083,"t":1734894000}
+{"o":0.0002485745,"h":0.0002508796,"l":0.000222838,"c":0.0002396693,"v":45941.461667461,"t":1734897600}
+{"o":0.0002396693,"h":0.0002406884,"l":0.0002302802,"c":0.0002324966,"v":16085.298383206,"t":1734901200}
+{"o":0.0002324966,"h":0.0002364864,"l":0.0002297105,"c":0.0002300218,"v":1767.296756592,"t":1734904800}
+{"o":0.0002300218,"h":0.0002350349,"l":0.0002288587,"c":0.0002340042,"v":234.891283366,"t":1734908400}
+{"o":0.0002340042,"h":0.0002377263,"l":0.000232285,"c":0.0002341733,"v":248.31429449,"t":1734912000}
+{"o":0.0002341733,"h":0.0002385103,"l":0.0002269551,"c":0.0002361258,"v":4256.820230863,"t":1734915600}
+{"o":0.0002361258,"h":0.0002385746,"l":0.0002279666,"c":0.0002282652,"v":1765.684202164,"t":1734919200}
+{"o":0.0002282652,"h":0.0002290155,"l":0.0002190038,"c":0.0002203636,"v":0.0,"t":1734922800}
+{"o":0.0002203636,"h":0.0002329989,"l":0.0002185998,"c":0.000232972,"v":2670.83944,"t":1734926400}
+{"o":0.000232972,"h":0.0002351369,"l":0.0002265124,"c":0.0002296722,"v":4857.71263003,"t":1734930000}
+{"o":0.0002296722,"h":0.0002338487,"l":0.0002089283,"c":0.0002241103,"v":45868.105811329,"t":1734933600}
+{"o":0.0002241103,"h":0.0002254524,"l":0.0002143687,"c":0.0002176861,"v":16159.916663047,"t":1734937200}
+{"o":0.0002176861,"h":0.0002182626,"l":0.0002137141,"c":0.0002149142,"v":4401.244723824,"t":1734940800}
+{"o":0.0002149142,"h":0.0002188487,"l":0.0002122436,"c":0.0002181935,"v":7098.017076475,"t":1734944400}
+{"o":0.0002181935,"h":0.0002190289,"l":0.0002124601,"c":0.0002160192,"v":8422.962620487,"t":1734948000}
+{"o":0.0002160192,"h":0.0002232272,"l":0.0002137965,"c":0.0002167497,"v":25375.904651338,"t":1734951600}
+{"o":0.0002167497,"h":0.0002388748,"l":0.0002097311,"c":0.0002352283,"v":110381.901604813,"t":1734955200}
+{"o":0.0002352283,"h":0.0002732989,"l":0.0002298723,"c":0.0002711288,"v":92176.834783714,"t":1734958800}
+{"o":0.0002711288,"h":0.0003291208,"l":0.000258006,"c":0.0003179831,"v":102873.177284433,"t":1734962400}
+{"o":0.0003179831,"h":0.0003235649,"l":0.0002715524,"c":0.0002797079,"v":77805.588590921,"t":1734966000}
+{"o":0.0002797079,"h":0.0002828705,"l":0.0002707479,"c":0.0002731251,"v":7215.534394198,"t":1734969600}
+{"o":0.0002731251,"h":0.0002755253,"l":0.000252865,"c":0.0002551323,"v":25969.911282822,"t":1734973200}
+{"o":0.0002551323,"h":0.0002561795,"l":0.0002531539,"c":0.0002544787,"v":0.0,"t":1734976800}
+{"o":0.0002544787,"h":0.0002566127,"l":0.0002483762,"c":0.0002531961,"v":8157.41,"t":1734980400}
+{"o":0.0002531961,"h":0.0003074238,"l":0.0002434496,"c":0.0002860721,"v":89831.549369339,"t":1734984000}
+{"o":0.0002860721,"h":0.0002942202,"l":0.0002820331,"c":0.0002870308,"v":3572.456342952,"t":1734987600}
+{"o":0.0002870308,"h":0.0002876662,"l":0.0002826208,"c":0.0002828827,"v":200.0,"t":1734991200}
+{"o":0.0002828827,"h":0.0002885239,"l":0.0002737558,"c":0.0002774024,"v":8428.54656213,"t":1734994800}
+{"o":0.0002774024,"h":0.0002799913,"l":0.0002769291,"c":0.0002777158,"v":0.0,"t":1734998400}
+{"o":0.0002777158,"h":0.0002813571,"l":0.0002734068,"c":0.0002773866,"v":2449.24469218,"t":1735002000}
+{"o":0.0002773866,"h":0.000279739,"l":0.0002746147,"c":0.0002771062,"v":0.0,"t":1735005600}
+{"o":0.0002771062,"h":0.0002913384,"l":0.0002738872,"c":0.0002873115,"v":16624.687314812,"t":1735009200}
+{"o":0.0002873115,"h":0.0002883791,"l":0.0002855076,"c":0.0002859355,"v":0.0,"t":1735012800}
+{"o":0.0002859355,"h":0.0002870922,"l":0.000284492,"c":0.0002845927,"v":0.0,"t":1735016400}
+{"o":0.0002845927,"h":0.0002873137,"l":0.0002799128,"c":0.0002824378,"v":10340.583328,"t":1735020000}
+{"o":0.0002824378,"h":0.0002932803,"l":0.0002799791,"c":0.0002902734,"v":18963.483679274,"t":1735023600}
+{"o":0.0002902734,"h":0.0002910502,"l":0.0002729481,"c":0.0002748004,"v":13296.430328,"t":1735027200}
+{"o":0.0002748004,"h":0.0002771149,"l":0.000264444,"c":0.0002729954,"v":15635.466643516,"t":1735030800}
+{"o":0.0002729954,"h":0.0003406125,"l":0.000272419,"c":0.0003302563,"v":234373.601259176,"t":1735034400}
+{"o":0.0003302563,"h":0.0003517846,"l":0.0003149019,"c":0.0003288351,"v":56536.174106874,"t":1735038000}
+{"o":0.0003288351,"h":0.0003317118,"l":0.0003165232,"c":0.000319519,"v":16180.752410666,"t":1735041600}
+{"o":0.000319519,"h":0.0003200633,"l":0.0002981627,"c":0.0003025649,"v":21972.797019392,"t":1735045200}
+{"o":0.0003025649,"h":0.0003089286,"l":0.0003021161,"c":0.0003057149,"v":4157.026202788,"t":1735048800}
+{"o":0.0003057149,"h":0.000310009,"l":0.0002985769,"c":0.0003035273,"v":1262.45,"t":1735052400}
+{"o":0.0003035273,"h":0.0003069231,"l":0.0003008285,"c":0.0003052994,"v":2346.209404299,"t":1735056000}
+{"o":0.0003052994,"h":0.0003078392,"l":0.0002995143,"c":0.0003004098,"v":5921.403532937,"t":1735059600}
+{"o":0.0003004098,"h":0.0003027764,"l":0.0002885693,"c":0.0002916294,"v":10517.196664729,"t":1735063200}
+{"o":0.0002916294,"h":0.0002974431,"l":0.0002910861,"c":0.0002967392,"v":1694.519134061,"t":1735066800}
+{"o":0.0002967392,"h":0.0002999624,"l":0.0002914358,"c":0.0002929426,"v":1824.357650789,"t":1735070400}
+{"o":0.0002929426,"h":0.0002935648,"l":0.0002772678,"c":0.0002790503,"v":21406.000379844,"t":1735074000}
+{"o":0.0002790503,"h":0.0002798306,"l":0.0002683225,"c":0.0002716236,"v":3308.58706308,"t":1735077600}
+{"o":0.0002716236,"h":0.0002783235,"l":0.0002696702,"c":0.0002767778,"v":7333.551846303,"t":1735081200}
+{"o":0.0002767778,"h":0.0002777546,"l":0.0002756238,"c":0.0002762265,"v":0.0,"t":1735084800}
+{"o":0.0002762265,"h":0.0002763446,"l":0.0002699733,"c":0.0002738113,"v":0.0,"t":1735088400}
+{"o":0.0002738113,"h":0.000273902,"l":0.0002702655,"c":0.0002706458,"v":0.0,"t":1735092000}
+{"o":0.0002706458,"h":0.0002733837,"l":0.000269532,"c":0.0002729787,"v":0.0,"t":1735095600}
+{"o":0.0002729787,"h":0.0002748964,"l":0.0002726716,"c":0.0002736544,"v":0.0,"t":1735099200}
+{"o":0.0002736544,"h":0.0002750133,"l":0.0002727439,"c":0.0002736897,"v":0.0,"t":1735102800}
+{"o":0.0002736897,"h":0.0002781295,"l":0.0002720401,"c":0.0002771071,"v":4194.798551999,"t":1735106400}
+{"o":0.0002771071,"h":0.0002809722,"l":0.0002704213,"c":0.0002726655,"v":3980.938552,"t":1735110000}
+{"o":0.0002726655,"h":0.0002736807,"l":0.0002694382,"c":0.0002710652,"v":123.174490303,"t":1735113600}
+{"o":0.0002710652,"h":0.0002717652,"l":0.0002682937,"c":0.0002692369,"v":222.270743987,"t":1735117200}
+{"o":0.0002692369,"h":0.0002739656,"l":0.0002645326,"c":0.0002726764,"v":113.574612462,"t":1735120800}
+{"o":0.0002726764,"h":0.0002758886,"l":0.0002703555,"c":0.0002741565,"v":2171.48,"t":1735124400}
+{"o":0.0002741565,"h":0.0002751993,"l":0.0002678641,"c":0.0002689451,"v":4706.705262665,"t":1735128000}
+{"o":0.0002689451,"h":0.000269186,"l":0.0002589924,"c":0.0002591283,"v":8003.297642213,"t":1735131600}
+{"o":0.0002591283,"h":0.0002592542,"l":0.0002559493,"c":0.0002566107,"v":0.0,"t":1735135200}
+{"o":0.0002566107,"h":0.0002592017,"l":0.000256499,"c":0.0002574846,"v":0.0,"t":1735138800}
+{"o":0.0002574846,"h":0.0002603311,"l":0.0002567643,"c":0.0002585413,"v":0.0,"t":1735142400}
+{"o":0.0002585413,"h":0.0002597286,"l":0.0002562309,"c":0.0002562693,"v":2106.1600002,"t":1735146000}
+{"o":0.0002562693,"h":0.0002580664,"l":0.0002557,"c":0.000257038,"v":0.0,"t":1735149600}
+{"o":0.000257038,"h":0.0002571316,"l":0.0002535049,"c":0.0002558116,"v":0.0,"t":1735153200}
+{"o":0.0002558116,"h":0.0002588028,"l":0.0002546279,"c":0.0002582895,"v":400.571165662,"t":1735156800}
+{"o":0.0002582895,"h":0.0002614282,"l":0.0002574884,"c":0.0002610184,"v":5543.019344196,"t":1735160400}
+{"o":0.0002610184,"h":0.0002652977,"l":0.0002598496,"c":0.0002637103,"v":951.790394714,"t":1735164000}
+{"o":0.0002637103,"h":0.0002639407,"l":0.0002543282,"c":0.0002548451,"v":8800.129239174,"t":1735167600}
+{"o":0.0002548451,"h":0.0002564685,"l":0.0002506835,"c":0.0002550782,"v":940.026307763,"t":1735171200}
+{"o":0.0002550782,"h":0.0002557518,"l":0.0002351672,"c":0.0002476434,"v":33732.936612921,"t":1735174800}
+{"o":0.0002476434,"h":0.0002488472,"l":0.0002448514,"c":0.0002474374,"v":0.0,"t":1735178400}
+{"o":0.0002474374,"h":0.0002492455,"l":0.000222805,"c":0.0002389671,"v":46901.351758354,"t":1735182000}
+{"o":0.0002389671,"h":0.000243568,"l":0.0002366423,"c":0.0002415114,"v":4199.815737905,"t":1735185600}
+{"o":0.0002415114,"h":0.0002430313,"l":0.0002409668,"c":0.0002422221,"v":0.0,"t":1735189200}
+{"o":0.0002422221,"h":0.0002456164,"l":0.000241595,"c":0.0002429595,"v":0.0,"t":1735192800}
+{"o":0.0002429595,"h":0.000245079,"l":0.0002370355,"c":0.0002400693,"v":1716.196642019,"t":1735196400}
+{"o":0.0002400693,"h":0.00024641,"l":0.0002354317,"c":0.0002413346,"v":722.413464952,"t":1735200000}
+{"o":0.0002413346,"h":0.0002415642,"l":0.0002367044,"c":0.0002378085,"v":5492.395551998,"t":1735203600}
+{"o":0.0002378085,"h":0.000239945,"l":0.0002370369,"c":0.000238569,"v":0.0,"t":1735207200}
+{"o":0.000238569,"h":0.0002386711,"l":0.0002356219,"c":0.0002370342,"v":1058.34098604,"t":1735210800}
+{"o":0.0002370342,"h":0.0004079797,"l":0.0002366036,"c":0.0003332617,"v":204785.967659883,"t":1735214400}
+{"o":0.0003332617,"h":0.0003364486,"l":0.0003318456,"c":0.0003330785,"v":0.0,"t":1735218000}
+{"o":0.0003330785,"h":0.0003357442,"l":0.0003286548,"c":0.0003313074,"v":1402.583251599,"t":1735221600}
+{"o":0.0003313074,"h":0.0003325297,"l":0.0003289156,"c":0.0003311273,"v":0.0,"t":1735225200}
+{"o":0.0003311273,"h":0.0003523147,"l":0.000327147,"c":0.000331519,"v":25577.234821644,"t":1735228800}
+{"o":0.000331519,"h":0.0003372245,"l":0.0003126982,"c":0.0003179246,"v":27745.948694424,"t":1735232400}
+{"o":0.0003179246,"h":0.0003262398,"l":0.000316017,"c":0.0003229472,"v":2683.625098837,"t":1735236000}
+{"o":0.0003229472,"h":0.0003264536,"l":0.0003226426,"c":0.0003232632,"v":0.0,"t":1735239600}
+{"o":0.0003232632,"h":0.0003268877,"l":0.0003204655,"c":0.0003228964,"v":1249.630050801,"t":1735243200}
+{"o":0.0003228964,"h":0.0003260032,"l":0.0002925936,"c":0.0003104263,"v":91475.952712802,"t":1735246800}
+{"o":0.0003104263,"h":0.0003115253,"l":0.000306409,"c":0.000310527,"v":6220.897176458,"t":1735250400}
+{"o":0.000310527,"h":0.000321833,"l":0.0003055717,"c":0.0003195387,"v":10022.53442084,"t":1735254000}
+{"o":0.0003195387,"h":0.0003216158,"l":0.0003181137,"c":0.0003185644,"v":0.0,"t":1735257600}
+{"o":0.0003185644,"h":0.0003226324,"l":0.0003170351,"c":0.0003186846,"v":0.0,"t":1735261200}
+{"o":0.0003186846,"h":0.0003284195,"l":0.0003164055,"c":0.0003263361,"v":3503.540372981,"t":1735264800}
+{"o":0.0003263361,"h":0.0003270937,"l":0.0003245669,"c":0.0003252855,"v":0.0,"t":1735268400}
+{"o":0.0003252855,"h":0.0003253663,"l":0.0003214026,"c":0.0003246551,"v":0.0,"t":1735272000}
+{"o":0.0003246551,"h":0.0003326502,"l":0.0003241979,"c":0.0003272873,"v":36.905131235,"t":1735275600}
+{"o":0.0003272873,"h":0.0003272873,"l":0.0003200238,"c":0.0003225174,"v":4216.344343466,"t":1735279200}
+{"o":0.0003225174,"h":0.0003314564,"l":0.0003164719,"c":0.0003246094,"v":814.793303355,"t":1735282800}
+{"o":0.0003246094,"h":0.0003281942,"l":0.0003181723,"c":0.0003241194,"v":5.0,"t":1735286400}
+{"o":0.0003241194,"h":0.0003262735,"l":0.0003065184,"c":0.0003110126,"v":15752.571162527,"t":1735290000}
+{"o":0.0003110126,"h":0.0003178557,"l":0.000307584,"c":0.0003120101,"v":1842.10227343,"t":1735293600}
+{"o":0.0003120101,"h":0.0003147005,"l":0.0003111598,"c":0.000312683,"v":795.555754623,"t":1735297200}
+{"o":0.000312683,"h":0.0003140509,"l":0.00031252,"c":0.0003135319,"v":0.0,"t":1735300800}
+{"o":0.0003135319,"h":0.000316498,"l":0.000313177,"c":0.0003157686,"v":0.0,"t":1735304400}
+{"o":0.0003157686,"h":0.0003269918,"l":0.0003089815,"c":0.0003150586,"v":22144.308210892,"t":1735308000}
+{"o":0.0003150586,"h":0.0003233257,"l":0.0003149658,"c":0.000321347,"v":1678.87744407,"t":1735311600}
+{"o":0.000321347,"h":0.0003243549,"l":0.0003204431,"c":0.0003206857,"v":0.0,"t":1735315200}
+{"o":0.0003206857,"h":0.0003240025,"l":0.0003172074,"c":0.000317793,"v":0.0,"t":1735318800}
+{"o":0.000317793,"h":0.0003186455,"l":0.0003158901,"c":0.0003163343,"v":0.0,"t":1735322400}
+{"o":0.0003163343,"h":0.0003201991,"l":0.0003158146,"c":0.0003165522,"v":0.0,"t":1735326000}
+{"o":0.0003165522,"h":0.0003208581,"l":0.0003089126,"c":0.0003106146,"v":5936.480361165,"t":1735329600}
+{"o":0.0003106146,"h":0.0003128767,"l":0.0003101977,"c":0.0003126891,"v":0.0,"t":1735333200}
+{"o":0.0003126891,"h":0.00031393,"l":0.0003094138,"c":0.0003111523,"v":3.105263534,"t":1735336800}
+{"o":0.0003111523,"h":0.0003140856,"l":0.000303374,"c":0.0003048221,"v":7540.814683814,"t":1735340400}
+{"o":0.0003048221,"h":0.0003051,"l":0.0003026992,"c":0.0003032504,"v":0.0,"t":1735344000}
+{"o":0.0003032504,"h":0.0003047227,"l":0.0003004507,"c":0.0003031629,"v":0.0,"t":1735347600}
+{"o":0.0003031629,"h":0.0003096766,"l":0.0003012412,"c":0.000307451,"v":1848.862095831,"t":1735351200}
+{"o":0.000307451,"h":0.0003078266,"l":0.0003045216,"c":0.0003059445,"v":0.0,"t":1735354800}
+{"o":0.0003059445,"h":0.0003071315,"l":0.0003054371,"c":0.0003068695,"v":0.0,"t":1735358400}
+{"o":0.0003068695,"h":0.0003083358,"l":0.0003039039,"c":0.0003045669,"v":0.0,"t":1735362000}
+{"o":0.0003045669,"h":0.0003058446,"l":0.0003041233,"c":0.0003048492,"v":0.0,"t":1735365600}
+{"o":0.0003048492,"h":0.0003061919,"l":0.0003037709,"c":0.0003057653,"v":0.0,"t":1735369200}
+{"o":0.0003057653,"h":0.0003075592,"l":0.0003036172,"c":0.0003038207,"v":0.0,"t":1735372800}
+{"o":0.0003038207,"h":0.0003041641,"l":0.0003017283,"c":0.0003038227,"v":0.0,"t":1735376400}
+{"o":0.0003038227,"h":0.0003050671,"l":0.0003033238,"c":0.0003045963,"v":0.0,"t":1735380000}
+{"o":0.0003045963,"h":0.0003046552,"l":0.0002999966,"c":0.0003023394,"v":0.0,"t":1735383600}
+{"o":0.0003023394,"h":0.0003034784,"l":0.0003004224,"c":0.0003029616,"v":0.0,"t":1735387200}
+{"o":0.0003029616,"h":0.0003264442,"l":0.0003001735,"c":0.000311244,"v":30547.705509696,"t":1735390800}
+{"o":0.000311244,"h":0.0003148087,"l":0.000306244,"c":0.0003099112,"v":2591.513592406,"t":1735394400}
+{"o":0.0003099112,"h":0.0003099119,"l":0.0003074305,"c":0.0003091998,"v":0.0,"t":1735398000}
+{"o":0.0003091998,"h":0.0003101151,"l":0.0003050494,"c":0.0003051094,"v":5534.367402865,"t":1735401600}
+{"o":0.0003051094,"h":0.0003058442,"l":0.0002749211,"c":0.0002816969,"v":63077.394165005,"t":1735405200}
+{"o":0.0002816969,"h":0.0002835997,"l":0.0002550962,"c":0.0002745676,"v":45392.139556211,"t":1735408800}
+{"o":0.0002745676,"h":0.0002771373,"l":0.0002739783,"c":0.0002764759,"v":791.870890686,"t":1735412400}
+{"o":0.0002764759,"h":0.000279286,"l":0.0002761318,"c":0.0002772981,"v":0.0,"t":1735416000}
+{"o":0.0002772981,"h":0.0002808562,"l":0.0002750437,"c":0.0002780163,"v":8637.584012592,"t":1735419600}
+{"o":0.0002780163,"h":0.0002919612,"l":0.0002567088,"c":0.0002699669,"v":99440.357624166,"t":1735423200}
+{"o":0.0002699669,"h":0.0002728793,"l":0.000244141,"c":0.0002467058,"v":35100.959100016,"t":1735426800}
+{"o":0.0002467058,"h":0.0002579531,"l":0.0002464513,"c":0.0002576211,"v":8430.083302792,"t":1735430400}
+{"o":0.0002576211,"h":0.0002627554,"l":0.0002569483,"c":0.0002608505,"v":2918.954345962,"t":1735434000}
+{"o":0.0002608505,"h":0.0002611089,"l":0.000257003,"c":0.0002587891,"v":3440.227724942,"t":1735437600}
+{"o":0.0002587891,"h":0.0002593973,"l":0.0002571001,"c":0.0002573497,"v":0.0,"t":1735441200}
+{"o":0.0000751946,"h":0.0000753311,"l":0.0000751022,"c":0.0000752006,"v":0.0,"t":1728244800}
+{"o":0.0000752006,"h":0.0000757875,"l":0.0000743035,"c":0.0000750926,"v":9533.56,"t":1728248400}
+{"o":0.0000750926,"h":0.0000750993,"l":0.0000745613,"c":0.0000746271,"v":0.0,"t":1728252000}
+{"o":0.0000746271,"h":0.0000746284,"l":0.0000722678,"c":0.0000724047,"v":10023.912482436,"t":1728255600}
+{"o":0.0000724047,"h":0.0000726839,"l":0.0000688775,"c":0.0000689643,"v":24021.304021066,"t":1728259200}
+{"o":0.0000689643,"h":0.0000743515,"l":0.0000684048,"c":0.0000735046,"v":32352.527762112,"t":1728262800}
+{"o":0.0000735046,"h":0.0000741072,"l":0.0000732193,"c":0.0000739482,"v":0.0,"t":1728266400}
+{"o":0.0000739482,"h":0.0000746635,"l":0.0000736392,"c":0.000074239,"v":1077.696414695,"t":1728270000}
+{"o":0.000074239,"h":0.0000748914,"l":0.0000739443,"c":0.0000746027,"v":3285.423726213,"t":1728273600}
+{"o":0.0000746027,"h":0.0000750202,"l":0.0000743454,"c":0.0000749805,"v":0.0,"t":1728277200}
+{"o":0.0000749805,"h":0.0000750499,"l":0.0000746201,"c":0.0000746201,"v":0.0,"t":1728280800}
+{"o":0.0000746201,"h":0.0000754434,"l":0.000074412,"c":0.0000751599,"v":4516.288663399,"t":1728284400}
+{"o":0.0000751599,"h":0.0000752144,"l":0.0000745784,"c":0.0000749711,"v":0.0,"t":1728288000}
+{"o":0.0000749711,"h":0.0000758423,"l":0.0000748425,"c":0.0000754997,"v":0.0,"t":1728291600}
+{"o":0.0000754997,"h":0.000076169,"l":0.0000754997,"c":0.0000758846,"v":0.0,"t":1728295200}
+{"o":0.0000758846,"h":0.000076439,"l":0.0000754989,"c":0.000075523,"v":0.0,"t":1728298800}
+{"o":0.000075523,"h":0.0000787882,"l":0.0000754938,"c":0.0000773799,"v":32642.544394555,"t":1728302400}
+{"o":0.0000773799,"h":0.0000774585,"l":0.0000760785,"c":0.0000761194,"v":1303.464296479,"t":1728306000}
+{"o":0.0000761194,"h":0.0000769952,"l":0.0000739133,"c":0.0000754781,"v":10466.953082913,"t":1728309600}
+{"o":0.0000754781,"h":0.0000765724,"l":0.0000746792,"c":0.0000757745,"v":2333.301062633,"t":1728313200}
+{"o":0.0000757745,"h":0.0000762478,"l":0.0000754063,"c":0.0000755308,"v":0.0,"t":1728316800}
+{"o":0.0000755308,"h":0.0000761162,"l":0.0000754531,"c":0.0000757346,"v":900.881045471,"t":1728320400}
+{"o":0.0000757346,"h":0.0000775795,"l":0.0000757096,"c":0.0000775058,"v":0.0,"t":1728324000}
+{"o":0.0000775058,"h":0.0000775487,"l":0.0000766333,"c":0.0000767735,"v":0.0,"t":1728327600}
+{"o":0.0000767735,"h":0.0000775777,"l":0.0000766698,"c":0.0000775088,"v":0.0,"t":1728331200}
+{"o":0.0000775088,"h":0.0000779612,"l":0.0000768004,"c":0.000076903,"v":0.0,"t":1728334800}
+{"o":0.000076903,"h":0.000078259,"l":0.0000768654,"c":0.0000781404,"v":0.0,"t":1728338400}
+{"o":0.0000781404,"h":0.000078696,"l":0.0000775341,"c":0.000078427,"v":0.0,"t":1728342000}
+{"o":0.000078427,"h":0.0000786795,"l":0.0000778352,"c":0.0000779977,"v":0.0,"t":1728345600}
+{"o":0.0000779977,"h":0.0000784779,"l":0.0000776382,"c":0.0000778204,"v":0.0,"t":1728349200}
+{"o":0.0000778204,"h":0.0000783814,"l":0.0000775655,"c":0.0000776735,"v":0.0,"t":1728352800}
+{"o":0.0000776735,"h":0.0000781278,"l":0.0000776735,"c":0.000078038,"v":0.0,"t":1728356400}
+{"o":0.000078038,"h":0.0000785885,"l":0.0000778307,"c":0.0000782818,"v":0.0,"t":1728360000}
+{"o":0.0000782818,"h":0.0000790342,"l":0.0000758647,"c":0.0000765588,"v":4855.397344908,"t":1728363600}
+{"o":0.0000765588,"h":0.0000773697,"l":0.0000762316,"c":0.0000763998,"v":0.0,"t":1728367200}
+{"o":0.0000763998,"h":0.0000781638,"l":0.0000763928,"c":0.0000775198,"v":9579.925202108,"t":1728370800}
+{"o":0.0000775198,"h":0.000077744,"l":0.0000771559,"c":0.000077264,"v":0.0,"t":1728374400}
+{"o":0.000077264,"h":0.000077624,"l":0.000077032,"c":0.000077185,"v":0.0,"t":1728378000}
+{"o":0.000077185,"h":0.0000774028,"l":0.0000768488,"c":0.0000769789,"v":0.0,"t":1728381600}
+{"o":0.0000769789,"h":0.0000791172,"l":0.0000766557,"c":0.0000787842,"v":6602.517400971,"t":1728385200}
+{"o":0.0000787842,"h":0.0000794856,"l":0.0000787455,"c":0.0000794421,"v":0.0,"t":1728388800}
+{"o":0.0000794421,"h":0.0000805912,"l":0.0000784891,"c":0.0000793142,"v":1886.813463233,"t":1728392400}
+{"o":0.0000793142,"h":0.0000807322,"l":0.0000785386,"c":0.0000793494,"v":1430.380791166,"t":1728396000}
+{"o":0.0000793494,"h":0.0000809811,"l":0.0000791995,"c":0.0000800439,"v":0.0,"t":1728399600}
+{"o":0.0000800439,"h":0.0000806491,"l":0.0000794507,"c":0.0000795354,"v":0.0,"t":1728403200}
+{"o":0.0000795354,"h":0.0000803867,"l":0.0000791358,"c":0.0000794793,"v":1199.893265254,"t":1728406800}
+{"o":0.0000794793,"h":0.0000806154,"l":0.0000791657,"c":0.000080035,"v":255.58434959,"t":1728410400}
+{"o":0.000080035,"h":0.0000804274,"l":0.0000793969,"c":0.0000796099,"v":0.0,"t":1728414000}
+{"o":0.0000796099,"h":0.0000797972,"l":0.0000791897,"c":0.0000791897,"v":0.0,"t":1728417600}
+{"o":0.0000791897,"h":0.0000794481,"l":0.0000790566,"c":0.0000793262,"v":0.0,"t":1728421200}
+{"o":0.0000793262,"h":0.0000798962,"l":0.0000792967,"c":0.0000798333,"v":0.0,"t":1728424800}
+{"o":0.0000798333,"h":0.000080179,"l":0.000079635,"c":0.0000796771,"v":0.0,"t":1728428400}
+{"o":0.0000796771,"h":0.0000799338,"l":0.0000793007,"c":0.0000793036,"v":0.0,"t":1728432000}
+{"o":0.0000793036,"h":0.0000794468,"l":0.0000786835,"c":0.0000790212,"v":0.0,"t":1728435600}
+{"o":0.0000790212,"h":0.000079506,"l":0.0000789466,"c":0.0000794456,"v":0.0,"t":1728439200}
+{"o":0.0000794456,"h":0.0000797082,"l":0.0000789082,"c":0.0000792685,"v":3000.0,"t":1728442800}
+{"o":0.0000792685,"h":0.0000802665,"l":0.0000791889,"c":0.0000801508,"v":2856.585844817,"t":1728446400}
+{"o":0.0000801508,"h":0.000080345,"l":0.000079612,"c":0.0000797162,"v":0.0,"t":1728450000}
+{"o":0.0000797162,"h":0.0000801758,"l":0.0000794325,"c":0.0000798225,"v":115.831415704,"t":1728453600}
+{"o":0.0000798225,"h":0.0000803135,"l":0.0000798217,"c":0.0000800686,"v":0.0,"t":1728457200}
+{"o":0.0000800686,"h":0.0000804392,"l":0.0000798711,"c":0.0000801913,"v":0.0,"t":1728460800}
+{"o":0.0000801913,"h":0.0000803361,"l":0.000078559,"c":0.0000786134,"v":9094.250359,"t":1728464400}
+{"o":0.0000786134,"h":0.0000790557,"l":0.0000766652,"c":0.0000770974,"v":9853.644115792,"t":1728468000}
+{"o":0.0000770974,"h":0.0000771538,"l":0.0000767456,"c":0.0000767984,"v":0.0,"t":1728471600}
+{"o":0.0000767984,"h":0.0000779204,"l":0.000076068,"c":0.0000768756,"v":721.71950525,"t":1728475200}
+{"o":0.0000768756,"h":0.0000777385,"l":0.0000760302,"c":0.0000766071,"v":101.772706653,"t":1728478800}
+{"o":0.0000766071,"h":0.000076832,"l":0.0000759328,"c":0.0000763418,"v":88.0,"t":1728482400}
+{"o":0.0000763418,"h":0.000076346,"l":0.0000726861,"c":0.000074478,"v":34876.4606853,"t":1728486000}
+{"o":0.000074478,"h":0.000081546,"l":0.0000741181,"c":0.0000813712,"v":37702.44502754,"t":1728489600}
+{"o":0.0000813712,"h":0.0000816417,"l":0.0000810429,"c":0.0000812138,"v":0.0,"t":1728493200}
+{"o":0.0000812138,"h":0.0000819671,"l":0.0000810646,"c":0.000081555,"v":0.0,"t":1728496800}
+{"o":0.000081555,"h":0.0000821624,"l":0.0000807181,"c":0.0000807728,"v":988.274449,"t":1728500400}
+{"o":0.0000807728,"h":0.0000821393,"l":0.0000807699,"c":0.0000820634,"v":0.0,"t":1728504000}
+{"o":0.0000820634,"h":0.000082167,"l":0.0000788585,"c":0.0000790128,"v":13499.617750537,"t":1728507600}
+{"o":0.0000790128,"h":0.0000793805,"l":0.0000789553,"c":0.0000793759,"v":0.0,"t":1728511200}
+{"o":0.0000793759,"h":0.0000794249,"l":0.000079077,"c":0.0000792774,"v":0.0,"t":1728514800}
+{"o":0.0000792774,"h":0.00008027,"l":0.0000792774,"c":0.0000797908,"v":0.0,"t":1728518400}
+{"o":0.0000797908,"h":0.0000798127,"l":0.0000790003,"c":0.0000792674,"v":0.0,"t":1728522000}
+{"o":0.0000792674,"h":0.0000793431,"l":0.0000785176,"c":0.0000786396,"v":101.670933946,"t":1728525600}
+{"o":0.0000786396,"h":0.0000787893,"l":0.0000782686,"c":0.0000785677,"v":0.0,"t":1728529200}
+{"o":0.0000785677,"h":0.0000802879,"l":0.0000783123,"c":0.0000801727,"v":7595.654532848,"t":1728532800}
+{"o":0.0000801727,"h":0.0000803934,"l":0.0000796251,"c":0.000079767,"v":0.0,"t":1728536400}
+{"o":0.000079767,"h":0.0000800199,"l":0.0000790453,"c":0.0000791771,"v":4001.274520447,"t":1728540000}
+{"o":0.0000791771,"h":0.0000796211,"l":0.0000791599,"c":0.0000796211,"v":0.0,"t":1728543600}
+{"o":0.0000796211,"h":0.000080269,"l":0.0000793611,"c":0.0000802312,"v":0.0,"t":1728547200}
+{"o":0.0000802312,"h":0.0000811,"l":0.0000801146,"c":0.0000803424,"v":0.0,"t":1728550800}
+{"o":0.0000803424,"h":0.0000804038,"l":0.0000784962,"c":0.0000785981,"v":140.0,"t":1728554400}
+{"o":0.0000785981,"h":0.000079711,"l":0.0000780501,"c":0.0000790605,"v":176.0,"t":1728558000}
+{"o":0.0000790605,"h":0.0000803135,"l":0.0000788703,"c":0.0000798447,"v":0.0,"t":1728561600}
+{"o":0.0000798447,"h":0.0000808512,"l":0.0000791731,"c":0.0000803712,"v":0.0,"t":1728565200}
+{"o":0.0000803712,"h":0.0000816614,"l":0.0000789887,"c":0.0000809143,"v":13919.602127714,"t":1728568800}
+{"o":0.0000809143,"h":0.0000812163,"l":0.0000801934,"c":0.0000801973,"v":0.0,"t":1728572400}
+{"o":0.0000801973,"h":0.0000818315,"l":0.0000799611,"c":0.0000814812,"v":2354.248545139,"t":1728576000}
+{"o":0.0000814812,"h":0.0000824347,"l":0.0000812126,"c":0.0000823023,"v":0.0,"t":1728579600}
+{"o":0.0000823023,"h":0.0000830146,"l":0.0000818994,"c":0.0000819367,"v":0.0,"t":1728583200}
+{"o":0.0000819367,"h":0.0000821338,"l":0.0000810101,"c":0.0000810574,"v":1410.032269,"t":1728586800}
+{"o":0.0000810574,"h":0.0000816271,"l":0.0000806393,"c":0.000081367,"v":0.0,"t":1728590400}
+{"o":0.000081367,"h":0.0000815503,"l":0.0000802421,"c":0.0000802782,"v":3702.117889,"t":1728594000}
+{"o":0.0000802782,"h":0.0000807779,"l":0.0000799149,"c":0.0000802999,"v":0.0,"t":1728597600}
+{"o":0.0000802999,"h":0.0000803065,"l":0.0000799817,"c":0.0000800201,"v":0.0,"t":1728601200}
+{"o":0.0000800201,"h":0.0000801434,"l":0.0000795982,"c":0.0000798303,"v":0.0,"t":1728604800}
+{"o":0.0000798303,"h":0.0000802742,"l":0.000079225,"c":0.0000794018,"v":0.0,"t":1728608400}
+{"o":0.0000794018,"h":0.0000796733,"l":0.0000789276,"c":0.0000790142,"v":0.0,"t":1728612000}
+{"o":0.0000790142,"h":0.0000790329,"l":0.0000786464,"c":0.0000790329,"v":0.0,"t":1728615600}
+{"o":0.0000790329,"h":0.0000791858,"l":0.0000788532,"c":0.0000788766,"v":0.0,"t":1728619200}
+{"o":0.0000788766,"h":0.0000790267,"l":0.0000787086,"c":0.0000789689,"v":0.0,"t":1728622800}
+{"o":0.0000789689,"h":0.0000789776,"l":0.0000784229,"c":0.00007862,"v":0.0,"t":1728626400}
+{"o":0.00007862,"h":0.0000816137,"l":0.0000783315,"c":0.0000815622,"v":4450.0,"t":1728630000}
+{"o":0.0000815622,"h":0.0000816874,"l":0.0000812728,"c":0.0000814158,"v":0.0,"t":1728633600}
+{"o":0.0000814158,"h":0.000082192,"l":0.0000809174,"c":0.0000815503,"v":2318.122512012,"t":1728637200}
+{"o":0.0000815503,"h":0.0000818206,"l":0.0000811377,"c":0.0000816821,"v":0.0,"t":1728640800}
+{"o":0.0000816821,"h":0.000081893,"l":0.0000814419,"c":0.0000816449,"v":0.0,"t":1728644400}
+{"o":0.0000816449,"h":0.0000828297,"l":0.0000809684,"c":0.0000821209,"v":3847.025714216,"t":1728648000}
+{"o":0.0000821209,"h":0.0000825251,"l":0.0000806453,"c":0.0000808074,"v":11258.573869,"t":1728651600}
+{"o":0.0000808074,"h":0.0000808645,"l":0.0000803733,"c":0.0000806452,"v":0.0,"t":1728655200}
+{"o":0.0000806452,"h":0.0000807619,"l":0.000079487,"c":0.0000800861,"v":916.379208,"t":1728658800}
+{"o":0.0000800861,"h":0.0000803623,"l":0.000079812,"c":0.0000798575,"v":0.0,"t":1728662400}
+{"o":0.0000798575,"h":0.0000807007,"l":0.0000790947,"c":0.0000791858,"v":0.0,"t":1728666000}
+{"o":0.0000791858,"h":0.0000796683,"l":0.0000790847,"c":0.0000792819,"v":0.0,"t":1728669600}
+{"o":0.0000792819,"h":0.0000796228,"l":0.000078896,"c":0.0000794777,"v":0.0,"t":1728673200}
+{"o":0.0000794777,"h":0.0000796485,"l":0.0000791105,"c":0.0000791737,"v":0.0,"t":1728676800}
+{"o":0.0000791737,"h":0.0000793019,"l":0.000078964,"c":0.000079253,"v":0.0,"t":1728680400}
+{"o":0.000079253,"h":0.0000802686,"l":0.0000791365,"c":0.0000799558,"v":401.544132,"t":1728684000}
+{"o":0.0000799558,"h":0.0000803313,"l":0.000079904,"c":0.0000801423,"v":0.0,"t":1728687600}
+{"o":0.0000801423,"h":0.0000801694,"l":0.0000795455,"c":0.0000797303,"v":0.0,"t":1728691200}
+{"o":0.0000797303,"h":0.0000800329,"l":0.0000794529,"c":0.000079962,"v":0.0,"t":1728694800}
+{"o":0.000079962,"h":0.0000805402,"l":0.0000799168,"c":0.0000804105,"v":0.0,"t":1728698400}
+{"o":0.0000804105,"h":0.0000806093,"l":0.0000802775,"c":0.0000803479,"v":0.0,"t":1728702000}
+{"o":0.0000803479,"h":0.0000829307,"l":0.0000799128,"c":0.00008261,"v":13710.858321803,"t":1728705600}
+{"o":0.00008261,"h":0.0000830454,"l":0.0000823093,"c":0.0000827377,"v":58.757115758,"t":1728709200}
+{"o":0.0000827377,"h":0.0000828971,"l":0.0000826603,"c":0.0000828141,"v":0.0,"t":1728712800}
+{"o":0.0000828141,"h":0.0000830379,"l":0.0000808352,"c":0.0000810035,"v":7788.403947608,"t":1728716400}
+{"o":0.0000810035,"h":0.0000810907,"l":0.000080854,"c":0.0000809696,"v":0.0,"t":1728720000}
+{"o":0.0000809696,"h":0.0000819236,"l":0.000080878,"c":0.0000816932,"v":3421.525627849,"t":1728723600}
+{"o":0.0000816932,"h":0.000081819,"l":0.0000811348,"c":0.0000811903,"v":0.0,"t":1728727200}
+{"o":0.0000811903,"h":0.0000815214,"l":0.0000807353,"c":0.0000814479,"v":0.0,"t":1728730800}
+{"o":0.0000814479,"h":0.0000816943,"l":0.0000809174,"c":0.0000810498,"v":0.0,"t":1728734400}
+{"o":0.0000810498,"h":0.000082765,"l":0.0000808983,"c":0.0000826313,"v":3446.000296462,"t":1728738000}
+{"o":0.0000826313,"h":0.0000841701,"l":0.0000821826,"c":0.0000837012,"v":7609.056736617,"t":1728741600}
+{"o":0.0000837012,"h":0.0000844004,"l":0.0000827972,"c":0.0000834304,"v":3605.263123593,"t":1728745200}
+{"o":0.0000834304,"h":0.0000835805,"l":0.0000828108,"c":0.0000832462,"v":0.0,"t":1728748800}
+{"o":0.0000832462,"h":0.0000835377,"l":0.0000826924,"c":0.0000829628,"v":0.0,"t":1728752400}
+{"o":0.0000829628,"h":0.0000834367,"l":0.0000817496,"c":0.0000821843,"v":10000.0,"t":1728756000}
+{"o":0.0000821843,"h":0.0000823124,"l":0.0000792489,"c":0.0000794553,"v":12433.142357764,"t":1728759600}
+{"o":0.0000794553,"h":0.0000795626,"l":0.0000793723,"c":0.0000794821,"v":0.0,"t":1728763200}
+{"o":0.0000794821,"h":0.0000796097,"l":0.0000788861,"c":0.0000794767,"v":0.0,"t":1728766800}
+{"o":0.0000794767,"h":0.0000796462,"l":0.0000792151,"c":0.0000793032,"v":0.0,"t":1728770400}
+{"o":0.0000793032,"h":0.0000797092,"l":0.0000792483,"c":0.0000796573,"v":0.0,"t":1728774000}
+{"o":0.0000796573,"h":0.0000796765,"l":0.0000792764,"c":0.0000795205,"v":0.0,"t":1728777600}
+{"o":0.0000795205,"h":0.0000802309,"l":0.0000794875,"c":0.0000798994,"v":0.0,"t":1728781200}
+{"o":0.0000798994,"h":0.0000800249,"l":0.0000793415,"c":0.0000793514,"v":871.559999999,"t":1728784800}
+{"o":0.0000793514,"h":0.0000807692,"l":0.0000793372,"c":0.0000798028,"v":0.0,"t":1728788400}
+{"o":0.0000798028,"h":0.0000798399,"l":0.0000793778,"c":0.0000794461,"v":0.0,"t":1728792000}
+{"o":0.0000794461,"h":0.0000795141,"l":0.000079031,"c":0.0000791546,"v":0.0,"t":1728795600}
+{"o":0.0000791546,"h":0.0000792784,"l":0.0000755097,"c":0.0000760803,"v":24191.782701503,"t":1728799200}
+{"o":0.0000760803,"h":0.0000763563,"l":0.0000758895,"c":0.0000760816,"v":0.0,"t":1728802800}
+{"o":0.0000760816,"h":0.000076124,"l":0.0000754914,"c":0.000075705,"v":1732.819159,"t":1728806400}
+{"o":0.000075705,"h":0.0000757381,"l":0.0000748922,"c":0.0000751915,"v":0.0,"t":1728810000}
+{"o":0.0000751915,"h":0.0000768975,"l":0.0000748324,"c":0.0000768966,"v":6778.480339166,"t":1728813600}
+{"o":0.0000768966,"h":0.0000782583,"l":0.000076675,"c":0.0000781882,"v":8202.939724709,"t":1728817200}
+{"o":0.0000781882,"h":0.0000782429,"l":0.0000776146,"c":0.0000777679,"v":0.0,"t":1728820800}
+{"o":0.0000777679,"h":0.0000778499,"l":0.0000773926,"c":0.0000778449,"v":0.0,"t":1728824400}
+{"o":0.0000778449,"h":0.0000791305,"l":0.0000777926,"c":0.0000788052,"v":0.0,"t":1728828000}
+{"o":0.0000788052,"h":0.0000796357,"l":0.0000779773,"c":0.0000783418,"v":2384.751672949,"t":1728831600}
+{"o":0.0000783418,"h":0.0000801939,"l":0.0000778952,"c":0.0000792937,"v":7315.645793285,"t":1728835200}
+{"o":0.0000792937,"h":0.0000800658,"l":0.0000786717,"c":0.0000795753,"v":0.0,"t":1728838800}
+{"o":0.0000795753,"h":0.0000800152,"l":0.0000793676,"c":0.0000796311,"v":0.0,"t":1728842400}
+{"o":0.0000796311,"h":0.000079852,"l":0.0000786158,"c":0.0000792574,"v":0.0,"t":1728846000}
+{"o":0.0000792574,"h":0.0000801553,"l":0.0000790526,"c":0.00007908,"v":0.0,"t":1728849600}
+{"o":0.00007908,"h":0.0000792704,"l":0.0000782046,"c":0.0000782764,"v":0.0,"t":1728853200}
+{"o":0.0000782764,"h":0.0000785542,"l":0.0000777737,"c":0.0000783273,"v":0.0,"t":1728856800}
+{"o":0.0000783273,"h":0.0000790217,"l":0.0000783028,"c":0.0000783588,"v":0.0,"t":1728860400}
+{"o":0.0000783588,"h":0.0000788523,"l":0.000078232,"c":0.0000786557,"v":0.0,"t":1728864000}
+{"o":0.0000786557,"h":0.0000786577,"l":0.000078032,"c":0.0000783164,"v":0.0,"t":1728867600}
+{"o":0.0000783164,"h":0.0000802645,"l":0.0000777683,"c":0.0000795528,"v":1576.812400107,"t":1728871200}
+{"o":0.0000795528,"h":0.0000795822,"l":0.0000772042,"c":0.000077445,"v":0.0,"t":1728874800}
+{"o":0.000077445,"h":0.0000782065,"l":0.0000767616,"c":0.0000775882,"v":0.0,"t":1728878400}
+{"o":0.0000775882,"h":0.0000782865,"l":0.0000711572,"c":0.0000716749,"v":49831.343652035,"t":1728882000}
+{"o":0.0000716749,"h":0.0000723397,"l":0.0000708195,"c":0.0000713488,"v":5548.311982574,"t":1728885600}
+{"o":0.0000713488,"h":0.000073753,"l":0.0000708483,"c":0.0000730844,"v":15381.359353902,"t":1728889200}
+{"o":0.0000730844,"h":0.0000735338,"l":0.0000729213,"c":0.0000733438,"v":0.0,"t":1728892800}
+{"o":0.0000733438,"h":0.0000735465,"l":0.000072532,"c":0.0000728458,"v":2671.510532,"t":1728896400}
+{"o":0.0000728458,"h":0.0000729866,"l":0.0000723803,"c":0.0000727723,"v":0.0,"t":1728900000}
+{"o":0.0000727723,"h":0.000072996,"l":0.0000724253,"c":0.0000727897,"v":0.0,"t":1728903600}
+{"o":0.0000727897,"h":0.0000735128,"l":0.0000721964,"c":0.0000727438,"v":0.0,"t":1728907200}
+{"o":0.0000727438,"h":0.0000730125,"l":0.0000722745,"c":0.0000724998,"v":0.0,"t":1728910800}
+{"o":0.0000724998,"h":0.0000725391,"l":0.0000714329,"c":0.0000718822,"v":0.0,"t":1728914400}
+{"o":0.0000718822,"h":0.0000748537,"l":0.0000704896,"c":0.0000738916,"v":6626.966532212,"t":1728918000}
+{"o":0.0000738916,"h":0.0000748711,"l":0.0000737909,"c":0.0000746675,"v":0.0,"t":1728921600}
+{"o":0.0000746675,"h":0.0000747384,"l":0.0000693613,"c":0.0000695673,"v":29780.513604229,"t":1728925200}
+{"o":0.0000695673,"h":0.0000712012,"l":0.0000692553,"c":0.0000709496,"v":7826.159623658,"t":1728928800}
+{"o":0.0000709496,"h":0.0000712015,"l":0.0000706714,"c":0.0000710436,"v":0.0,"t":1728932400}
+{"o":0.0000710436,"h":0.0000711648,"l":0.0000704403,"c":0.0000706314,"v":100.323928117,"t":1728936000}
+{"o":0.0000706314,"h":0.0000715271,"l":0.0000703599,"c":0.0000713617,"v":6686.119560725,"t":1728939600}
+{"o":0.0000713617,"h":0.0000714021,"l":0.000061478,"c":0.0000615481,"v":76743.70292347,"t":1728943200}
+{"o":0.0000615481,"h":0.0000625023,"l":0.0000615455,"c":0.0000622474,"v":102.853581543,"t":1728946800}
+{"o":0.0000622474,"h":0.0000625284,"l":0.0000614668,"c":0.0000617875,"v":2000.0,"t":1728950400}
+{"o":0.0000617875,"h":0.0000626324,"l":0.0000612847,"c":0.0000621114,"v":16475.923534741,"t":1728954000}
+{"o":0.0000621114,"h":0.000062278,"l":0.0000617857,"c":0.0000620399,"v":1612.29644877,"t":1728957600}
+{"o":0.0000620399,"h":0.0000678878,"l":0.0000620005,"c":0.0000677776,"v":47256.519880089,"t":1728961200}
+{"o":0.0000677776,"h":0.0000690252,"l":0.0000673867,"c":0.0000685759,"v":63.061733378,"t":1728964800}
+{"o":0.0000685759,"h":0.0000694646,"l":0.0000685464,"c":0.000069332,"v":0.0,"t":1728968400}
+{"o":0.000069332,"h":0.0000696103,"l":0.0000682227,"c":0.00006844,"v":2111.670279978,"t":1728972000}
+{"o":0.00006844,"h":0.0000684802,"l":0.0000681774,"c":0.0000683315,"v":0.0,"t":1728975600}
+{"o":0.0000683315,"h":0.0000684739,"l":0.0000673994,"c":0.0000676866,"v":11598.162674954,"t":1728979200}
+{"o":0.0000676866,"h":0.0000695714,"l":0.0000671977,"c":0.000068316,"v":8951.790934312,"t":1728982800}
+{"o":0.000068316,"h":0.0000688072,"l":0.0000679354,"c":0.0000684267,"v":605.829594353,"t":1728986400}
+{"o":0.0000684267,"h":0.0000698371,"l":0.0000673355,"c":0.0000684427,"v":438.102953548,"t":1728990000}
+{"o":0.0000684427,"h":0.0000688768,"l":0.0000677732,"c":0.0000682039,"v":1457.36064123,"t":1728993600}
+{"o":0.0000682039,"h":0.0000684392,"l":0.00006588,"c":0.0000660493,"v":0.0,"t":1728997200}
+{"o":0.0000660493,"h":0.0000691064,"l":0.0000656427,"c":0.0000686979,"v":0.0,"t":1729000800}
+{"o":0.0000686979,"h":0.0000697307,"l":0.0000673314,"c":0.0000679733,"v":1010.709953898,"t":1729004400}
+{"o":0.0000679733,"h":0.00007009,"l":0.0000666873,"c":0.0000692457,"v":7866.384663587,"t":1729008000}
+{"o":0.0000692457,"h":0.0000696708,"l":0.0000645365,"c":0.00006488,"v":32287.475132076,"t":1729011600}
+{"o":0.00006488,"h":0.0000649669,"l":0.0000630493,"c":0.0000635968,"v":13113.315447311,"t":1729015200}
+{"o":0.0000635968,"h":0.0000641193,"l":0.0000633233,"c":0.000063576,"v":0.0,"t":1729018800}
+{"o":0.000063576,"h":0.0000647349,"l":0.0000634995,"c":0.0000645172,"v":0.0,"t":1729022400}
+{"o":0.0000645172,"h":0.0000648045,"l":0.0000642126,"c":0.0000642126,"v":0.0,"t":1729026000}
+{"o":0.0000642126,"h":0.0000644806,"l":0.0000640195,"c":0.0000644307,"v":0.0,"t":1729029600}
+{"o":0.0000644307,"h":0.0000650748,"l":0.0000635967,"c":0.0000637322,"v":0.0,"t":1729033200}
+{"o":0.0000637322,"h":0.0000642763,"l":0.0000636074,"c":0.0000641002,"v":0.0,"t":1729036800}
+{"o":0.0000641002,"h":0.0000644455,"l":0.0000635197,"c":0.0000636982,"v":0.0,"t":1729040400}
+{"o":0.0000636982,"h":0.0000638664,"l":0.0000629032,"c":0.0000635512,"v":395.75837753,"t":1729044000}
+{"o":0.0000635512,"h":0.0000638617,"l":0.0000634625,"c":0.0000636414,"v":0.0,"t":1729047600}
+{"o":0.0000636414,"h":0.000064194,"l":0.0000634462,"c":0.000063848,"v":4386.972766476,"t":1729051200}
+{"o":0.000063848,"h":0.0000639643,"l":0.0000635844,"c":0.0000637392,"v":0.0,"t":1729054800}
+{"o":0.0000637392,"h":0.0000641244,"l":0.000063466,"c":0.0000638417,"v":0.0,"t":1729058400}
+{"o":0.0000638417,"h":0.0000642673,"l":0.0000634911,"c":0.0000636812,"v":375.183095006,"t":1729062000}
+{"o":0.0000636812,"h":0.0000637682,"l":0.0000631514,"c":0.0000633221,"v":0.0,"t":1729065600}
+{"o":0.0000633221,"h":0.000063358,"l":0.0000629471,"c":0.0000630048,"v":0.0,"t":1729069200}
+{"o":0.0000630048,"h":0.0000631228,"l":0.0000625655,"c":0.0000627706,"v":0.0,"t":1729072800}
+{"o":0.0000627706,"h":0.00006299,"l":0.0000617665,"c":0.0000627361,"v":0.0,"t":1729076400}
+{"o":0.0000627361,"h":0.0000644018,"l":0.0000625201,"c":0.000063978,"v":354.920556159,"t":1729080000}
+{"o":0.000063978,"h":0.0000646439,"l":0.0000637967,"c":0.0000644422,"v":0.0,"t":1729083600}
+{"o":0.0000644422,"h":0.0000645361,"l":0.0000634012,"c":0.0000640976,"v":0.0,"t":1729087200}
+{"o":0.0000640976,"h":0.0000645582,"l":0.000063784,"c":0.0000638894,"v":0.0,"t":1729090800}
+{"o":0.0000638894,"h":0.0000645277,"l":0.0000637824,"c":0.0000640498,"v":0.0,"t":1729094400}
+{"o":0.0000640498,"h":0.0000642871,"l":0.000063885,"c":0.0000641336,"v":0.0,"t":1729098000}
+{"o":0.0000641336,"h":0.0000644261,"l":0.0000638635,"c":0.0000641941,"v":642.400000001,"t":1729101600}
+{"o":0.0000641941,"h":0.0000643775,"l":0.0000640739,"c":0.0000642309,"v":705.72841336,"t":1729105200}
+{"o":0.0000642309,"h":0.000064401,"l":0.0000639056,"c":0.0000642402,"v":2.789387647,"t":1729108800}
+{"o":0.0000642402,"h":0.0000645658,"l":0.0000640869,"c":0.0000644315,"v":0.0,"t":1729112400}
+{"o":0.0000644315,"h":0.0000644525,"l":0.0000639598,"c":0.0000640532,"v":0.0,"t":1729116000}
+{"o":0.0000640532,"h":0.0000643866,"l":0.0000636334,"c":0.0000638947,"v":1257.6694563,"t":1729119600}
+{"o":0.0000638947,"h":0.0000638947,"l":0.000063335,"c":0.0000636166,"v":0.0,"t":1729123200}
+{"o":0.0000636166,"h":0.0000644259,"l":0.0000630681,"c":0.0000631236,"v":336.435255647,"t":1729126800}
+{"o":0.0000631236,"h":0.0000638185,"l":0.0000630502,"c":0.0000638148,"v":0.0,"t":1729130400}
+{"o":0.0000638148,"h":0.0000638857,"l":0.0000634244,"c":0.0000634867,"v":0.0,"t":1729134000}
+{"o":0.0000634867,"h":0.0000642642,"l":0.0000634266,"c":0.0000641964,"v":318.917267881,"t":1729137600}
+{"o":0.0000641964,"h":0.0000645727,"l":0.0000635284,"c":0.0000639122,"v":302.316969473,"t":1729141200}
+{"o":0.0000639122,"h":0.0000647779,"l":0.0000636756,"c":0.0000647773,"v":5338.079970788,"t":1729144800}
+{"o":0.0000647773,"h":0.0000657229,"l":0.0000645123,"c":0.0000648628,"v":22406.332684034,"t":1729148400}
+{"o":0.0000648628,"h":0.0000659052,"l":0.0000645874,"c":0.0000654266,"v":4261.374890871,"t":1729152000}
+{"o":0.0000654266,"h":0.0000656258,"l":0.0000653343,"c":0.0000655031,"v":0.0,"t":1729155600}
+{"o":0.0000655031,"h":0.0000666487,"l":0.0000653936,"c":0.0000661569,"v":3874.606210974,"t":1729159200}
+{"o":0.0000661569,"h":0.000067177,"l":0.0000656853,"c":0.0000662483,"v":106.812071182,"t":1729162800}
+{"o":0.0000662483,"h":0.0000690686,"l":0.000065707,"c":0.0000681909,"v":24182.977367325,"t":1729166400}
+{"o":0.0000681909,"h":0.0000694388,"l":0.0000678648,"c":0.0000691251,"v":2153.735393396,"t":1729170000}
+{"o":0.0000691251,"h":0.0000741066,"l":0.0000687003,"c":0.0000731517,"v":50991.814974505,"t":1729173600}
+{"o":0.0000731517,"h":0.0000736558,"l":0.0000726236,"c":0.0000727241,"v":0.0,"t":1729177200}
+{"o":0.0000727241,"h":0.0000739759,"l":0.0000721797,"c":0.0000729343,"v":6373.52418143,"t":1729180800}
+{"o":0.0000729343,"h":0.000073932,"l":0.0000728513,"c":0.0000738282,"v":0.0,"t":1729184400}
+{"o":0.0000738282,"h":0.0000747725,"l":0.0000723746,"c":0.000072871,"v":80.521772175,"t":1729188000}
+{"o":0.000072871,"h":0.0000731188,"l":0.0000699805,"c":0.0000701314,"v":22798.267101867,"t":1729191600}
+{"o":0.0000701314,"h":0.0000701604,"l":0.0000696176,"c":0.0000700143,"v":0.0,"t":1729195200}
+{"o":0.0000700143,"h":0.000070015,"l":0.0000696737,"c":0.0000697785,"v":0.0,"t":1729198800}
+{"o":0.0000697785,"h":0.0000697785,"l":0.0000688864,"c":0.0000688864,"v":4748.83791114,"t":1729202400}
+{"o":0.0000688864,"h":0.000069234,"l":0.0000684766,"c":0.0000686942,"v":500.0,"t":1729206000}
+{"o":0.0000686942,"h":0.0000690664,"l":0.0000685743,"c":0.0000690043,"v":0.0,"t":1729209600}
+{"o":0.0000690043,"h":0.0000690887,"l":0.0000676649,"c":0.0000678389,"v":0.0,"t":1729213200}
+{"o":0.0000678389,"h":0.0000680071,"l":0.0000674348,"c":0.0000674848,"v":0.0,"t":1729216800}
+{"o":0.0000674848,"h":0.0000681184,"l":0.0000674639,"c":0.0000680533,"v":0.0,"t":1729220400}
+{"o":0.0000680533,"h":0.0000680541,"l":0.000067673,"c":0.0000678053,"v":0.0,"t":1729224000}
+{"o":0.0000678053,"h":0.0000679162,"l":0.0000675276,"c":0.0000675316,"v":0.0,"t":1729227600}
+{"o":0.0000675316,"h":0.0000676102,"l":0.000067111,"c":0.0000672641,"v":0.0,"t":1729231200}
+{"o":0.0000672641,"h":0.0000674123,"l":0.0000670227,"c":0.0000671461,"v":0.0,"t":1729234800}
+{"o":0.0000671461,"h":0.0000695497,"l":0.0000669765,"c":0.0000684334,"v":20105.991260456,"t":1729238400}
+{"o":0.0000684334,"h":0.0000686652,"l":0.000068241,"c":0.0000685457,"v":857.34071827,"t":1729242000}
+{"o":0.0000685457,"h":0.0000685992,"l":0.0000683381,"c":0.0000684674,"v":0.0,"t":1729245600}
+{"o":0.0000684674,"h":0.0000688446,"l":0.0000683102,"c":0.000068766,"v":0.0,"t":1729249200}
+{"o":0.000068766,"h":0.0000691656,"l":0.0000686219,"c":0.000069035,"v":0.0,"t":1729252800}
+{"o":0.000069035,"h":0.0000691062,"l":0.0000683582,"c":0.0000684102,"v":0.0,"t":1729256400}
+{"o":0.0000684102,"h":0.0000687499,"l":0.0000679837,"c":0.0000681262,"v":0.0,"t":1729260000}
+{"o":0.0000681262,"h":0.0000691365,"l":0.000067608,"c":0.0000686193,"v":2813.266040136,"t":1729263600}
+{"o":0.0000686193,"h":0.0000691119,"l":0.0000642356,"c":0.0000643659,"v":31592.282855257,"t":1729267200}
+{"o":0.0000643659,"h":0.0000645304,"l":0.000064154,"c":0.0000644651,"v":0.0,"t":1729270800}
+{"o":0.0000644651,"h":0.0000645837,"l":0.0000639847,"c":0.0000642069,"v":0.0,"t":1729274400}
+{"o":0.0000642069,"h":0.0000663444,"l":0.0000641748,"c":0.0000660125,"v":15087.255706368,"t":1729278000}
+{"o":0.0000660125,"h":0.0000662965,"l":0.0000659576,"c":0.000066127,"v":0.0,"t":1729281600}
+{"o":0.000066127,"h":0.0000664615,"l":0.000066043,"c":0.000066214,"v":0.0,"t":1729285200}
+{"o":0.000066214,"h":0.000066423,"l":0.0000661992,"c":0.0000662305,"v":0.0,"t":1729288800}
+{"o":0.0000662305,"h":0.0000662591,"l":0.0000658712,"c":0.0000659566,"v":0.0,"t":1729292400}
+{"o":0.0000659566,"h":0.0000666729,"l":0.0000641234,"c":0.0000643863,"v":22670.755488735,"t":1729296000}
+{"o":0.0000643863,"h":0.0000644416,"l":0.0000641689,"c":0.0000644416,"v":0.0,"t":1729299600}
+{"o":0.0000644416,"h":0.0000645207,"l":0.0000641591,"c":0.0000641634,"v":0.0,"t":1729303200}
+{"o":0.0000641634,"h":0.0000643762,"l":0.000063761,"c":0.0000643692,"v":0.0,"t":1729306800}
+{"o":0.0000643692,"h":0.0000645236,"l":0.0000641467,"c":0.0000645205,"v":0.0,"t":1729310400}
+{"o":0.0000645205,"h":0.0000645212,"l":0.0000641769,"c":0.0000642031,"v":0.0,"t":1729314000}
+{"o":0.0000642031,"h":0.0000645112,"l":0.0000641235,"c":0.0000644813,"v":124.366226043,"t":1729317600}
+{"o":0.0000644813,"h":0.0000646737,"l":0.0000643269,"c":0.000064378,"v":200.816091036,"t":1729321200}
+{"o":0.000064378,"h":0.000064379,"l":0.0000642051,"c":0.0000642928,"v":0.0,"t":1729324800}
+{"o":0.0000642928,"h":0.000064374,"l":0.0000642162,"c":0.0000642413,"v":0.0,"t":1729328400}
+{"o":0.0000642413,"h":0.0000645117,"l":0.000064182,"c":0.0000644217,"v":0.0,"t":1729332000}
+{"o":0.0000644217,"h":0.0000647443,"l":0.000064285,"c":0.0000646587,"v":0.0,"t":1729335600}
+{"o":0.0000646587,"h":0.0000646953,"l":0.0000642675,"c":0.0000643483,"v":0.0,"t":1729339200}
+{"o":0.0000643483,"h":0.0000645115,"l":0.0000642104,"c":0.0000642948,"v":0.0,"t":1729342800}
+{"o":0.0000642948,"h":0.0000643058,"l":0.0000633804,"c":0.0000633953,"v":0.0,"t":1729346400}
+{"o":0.0000633953,"h":0.0000648645,"l":0.0000631678,"c":0.000064439,"v":269.588263755,"t":1729350000}
+{"o":0.000064439,"h":0.0000663662,"l":0.000064266,"c":0.0000646297,"v":0.0,"t":1729353600}
+{"o":0.0000646297,"h":0.0000651838,"l":0.0000645009,"c":0.0000648116,"v":0.0,"t":1729357200}
+{"o":0.0000648116,"h":0.0000650208,"l":0.0000645133,"c":0.0000647175,"v":0.0,"t":1729360800}
+{"o":0.0000647175,"h":0.0000647502,"l":0.0000643028,"c":0.0000645266,"v":0.0,"t":1729364400}
+{"o":0.0000645266,"h":0.0000646036,"l":0.0000642986,"c":0.0000643308,"v":0.0,"t":1729368000}
+{"o":0.0000643308,"h":0.000064359,"l":0.0000638994,"c":0.0000642421,"v":0.0,"t":1729371600}
+{"o":0.0000642421,"h":0.0000642898,"l":0.0000634632,"c":0.0000634953,"v":0.0,"t":1729375200}
+{"o":0.0000634953,"h":0.000063896,"l":0.0000631219,"c":0.0000631436,"v":0.0,"t":1729378800}
+{"o":0.0000631436,"h":0.0000635645,"l":0.0000628233,"c":0.0000635369,"v":0.0,"t":1729382400}
+{"o":0.0000635369,"h":0.0000640053,"l":0.0000632929,"c":0.000063553,"v":0.0,"t":1729386000}
+{"o":0.000063553,"h":0.0000637105,"l":0.0000633132,"c":0.0000636116,"v":0.0,"t":1729389600}
+{"o":0.0000636116,"h":0.0000647216,"l":0.0000634091,"c":0.0000643596,"v":2931.135207589,"t":1729393200}
+{"o":0.0000643596,"h":0.0000652514,"l":0.0000639857,"c":0.000064912,"v":3858.843987117,"t":1729396800}
+{"o":0.000064912,"h":0.0000658175,"l":0.0000644387,"c":0.0000655185,"v":2873.239654555,"t":1729400400}
+{"o":0.0000655185,"h":0.0000658337,"l":0.0000653695,"c":0.0000654436,"v":106.441331791,"t":1729404000}
+{"o":0.0000654436,"h":0.0000656666,"l":0.0000653474,"c":0.0000656179,"v":0.0,"t":1729407600}
+{"o":0.0000656179,"h":0.0000657889,"l":0.0000654024,"c":0.0000656241,"v":0.0,"t":1729411200}
+{"o":0.0000656241,"h":0.0000657428,"l":0.0000653534,"c":0.0000654718,"v":0.0,"t":1729414800}
+{"o":0.0000654718,"h":0.0000656964,"l":0.0000653654,"c":0.0000656241,"v":0.0,"t":1729418400}
+{"o":0.0000656241,"h":0.0000656336,"l":0.0000653986,"c":0.0000654503,"v":0.0,"t":1729422000}
+{"o":0.0000654503,"h":0.0000658294,"l":0.00006541,"c":0.0000658099,"v":0.0,"t":1729425600}
+{"o":0.0000658099,"h":0.0000661214,"l":0.000065636,"c":0.000065904,"v":0.0,"t":1729429200}
+{"o":0.000065904,"h":0.0000659098,"l":0.0000645408,"c":0.0000648045,"v":0.0,"t":1729432800}
+{"o":0.0000648045,"h":0.0000655769,"l":0.0000647368,"c":0.0000651253,"v":0.0,"t":1729436400}
+{"o":0.0000651253,"h":0.000065407,"l":0.0000649967,"c":0.0000651963,"v":0.0,"t":1729440000}
+{"o":0.0000651963,"h":0.0000656315,"l":0.0000645846,"c":0.0000647534,"v":8848.083581542,"t":1729443600}
+{"o":0.0000647534,"h":0.0000648289,"l":0.0000643423,"c":0.0000646721,"v":0.0,"t":1729447200}
+{"o":0.0000646721,"h":0.0000650342,"l":0.0000644615,"c":0.0000647824,"v":0.0,"t":1729450800}
+{"o":0.0000647824,"h":0.0000650456,"l":0.0000635703,"c":0.0000637844,"v":0.0,"t":1729454400}
+{"o":0.0000637844,"h":0.0000638715,"l":0.0000633237,"c":0.0000633788,"v":0.0,"t":1729458000}
+{"o":0.0000633788,"h":0.0000639539,"l":0.0000617171,"c":0.000061997,"v":14510.980065831,"t":1729461600}
+{"o":0.000061997,"h":0.0000626488,"l":0.0000614428,"c":0.0000617554,"v":0.0,"t":1729465200}
+{"o":0.0000617554,"h":0.0000637909,"l":0.0000606679,"c":0.0000612558,"v":0.0,"t":1729468800}
+{"o":0.0000612558,"h":0.0000615454,"l":0.0000606701,"c":0.0000608752,"v":0.0,"t":1729472400}
+{"o":0.0000608752,"h":0.0000616258,"l":0.0000605885,"c":0.0000613429,"v":0.0,"t":1729476000}
+{"o":0.0000613429,"h":0.0000616741,"l":0.0000608758,"c":0.0000609665,"v":0.0,"t":1729479600}
+{"o":0.0000609665,"h":0.0000617649,"l":0.0000604323,"c":0.0000606077,"v":0.0,"t":1729483200}
+{"o":0.0000606077,"h":0.0000611105,"l":0.0000601662,"c":0.0000609391,"v":0.0,"t":1729486800}
+{"o":0.0000609391,"h":0.0000612697,"l":0.0000603948,"c":0.0000611185,"v":0.0,"t":1729490400}
+{"o":0.0000611185,"h":0.0000613745,"l":0.0000608171,"c":0.0000612915,"v":0.0,"t":1729494000}
+{"o":0.0000612915,"h":0.0000645931,"l":0.0000609177,"c":0.0000643593,"v":9128.25125145,"t":1729497600}
+{"o":0.0000643593,"h":0.0000656958,"l":0.0000637179,"c":0.0000639873,"v":2808.602050529,"t":1729501200}
+{"o":0.0000639873,"h":0.0000665134,"l":0.0000636627,"c":0.0000662716,"v":17638.923042288,"t":1729504800}
+{"o":0.0000662716,"h":0.0000678037,"l":0.0000656066,"c":0.0000665923,"v":1816.099887551,"t":1729508400}
+{"o":0.0000665923,"h":0.0000673933,"l":0.0000663021,"c":0.0000672642,"v":717.814214408,"t":1729512000}
+{"o":0.0000672642,"h":0.0000689786,"l":0.000067073,"c":0.0000685131,"v":0.0,"t":1729515600}
+{"o":0.0000685131,"h":0.000070476,"l":0.0000666539,"c":0.000066913,"v":14089.836261516,"t":1729519200}
+{"o":0.000066913,"h":0.0000673943,"l":0.0000637442,"c":0.0000647939,"v":32259.117192913,"t":1729522800}
+{"o":0.0000647939,"h":0.0000658779,"l":0.0000647791,"c":0.0000652665,"v":7850.632206921,"t":1729526400}
+{"o":0.0000652665,"h":0.0000653326,"l":0.0000646931,"c":0.000064843,"v":0.0,"t":1729530000}
+{"o":0.000064843,"h":0.0000651767,"l":0.0000646746,"c":0.0000648363,"v":0.0,"t":1729533600}
+{"o":0.0000648363,"h":0.0000648434,"l":0.000063919,"c":0.0000640285,"v":0.0,"t":1729537200}
+{"o":0.0000640285,"h":0.0000646731,"l":0.0000640201,"c":0.0000645386,"v":0.0,"t":1729540800}
+{"o":0.0000645386,"h":0.0000645398,"l":0.0000638997,"c":0.0000641387,"v":0.0,"t":1729544400}
+{"o":0.0000641387,"h":0.0000646152,"l":0.0000638971,"c":0.0000642551,"v":186.33152271,"t":1729548000}
+{"o":0.0000642551,"h":0.0000653997,"l":0.0000642551,"c":0.0000648881,"v":0.0,"t":1729551600}
+{"o":0.0000648881,"h":0.0000671255,"l":0.0000647683,"c":0.0000652251,"v":0.0,"t":1729555200}
+{"o":0.0000652251,"h":0.0000657807,"l":0.0000644512,"c":0.0000645889,"v":0.0,"t":1729558800}
+{"o":0.0000645889,"h":0.000065,"l":0.0000642596,"c":0.000064984,"v":0.0,"t":1729562400}
+{"o":0.000064984,"h":0.0000656561,"l":0.0000647659,"c":0.0000648252,"v":0.0,"t":1729566000}
+{"o":0.0000648252,"h":0.0000650868,"l":0.0000640375,"c":0.0000646446,"v":1599.168219163,"t":1729569600}
+{"o":0.0000646446,"h":0.0000651473,"l":0.0000635953,"c":0.0000645981,"v":299.92102336,"t":1729573200}
+{"o":0.0000645981,"h":0.0000647314,"l":0.0000642876,"c":0.0000646787,"v":0.0,"t":1729576800}
+{"o":0.0000646787,"h":0.0000652066,"l":0.0000645703,"c":0.0000651373,"v":0.0,"t":1729580400}
+{"o":0.0000651373,"h":0.0000663643,"l":0.0000650962,"c":0.0000657065,"v":0.0,"t":1729584000}
+{"o":0.0000657065,"h":0.0000665302,"l":0.0000656516,"c":0.0000659843,"v":0.0,"t":1729587600}
+{"o":0.0000659843,"h":0.0000663111,"l":0.0000653391,"c":0.000065413,"v":0.0,"t":1729591200}
+{"o":0.000065413,"h":0.0000654665,"l":0.0000643655,"c":0.0000648427,"v":0.0,"t":1729594800}
+{"o":0.0000648427,"h":0.0000657038,"l":0.0000642724,"c":0.0000654978,"v":0.0,"t":1729598400}
+{"o":0.0000654978,"h":0.0000660671,"l":0.0000651324,"c":0.0000655315,"v":0.0,"t":1729602000}
+{"o":0.0000655315,"h":0.0000657178,"l":0.0000635394,"c":0.0000639991,"v":0.0,"t":1729605600}
+{"o":0.0000639991,"h":0.0000655601,"l":0.0000636383,"c":0.0000648696,"v":0.0,"t":1729609200}
+{"o":0.0000648696,"h":0.0000659121,"l":0.0000647174,"c":0.0000655254,"v":0.0,"t":1729612800}
+{"o":0.0000655254,"h":0.0000662434,"l":0.0000644663,"c":0.0000651046,"v":0.0,"t":1729616400}
+{"o":0.0000651046,"h":0.0000663288,"l":0.0000640011,"c":0.0000655972,"v":11246.443218487,"t":1729620000}
+{"o":0.0000655972,"h":0.0000658219,"l":0.000065163,"c":0.0000653917,"v":0.0,"t":1729623600}
+{"o":0.0000653917,"h":0.0000656701,"l":0.0000652556,"c":0.0000654923,"v":0.0,"t":1729627200}
+{"o":0.0000654923,"h":0.0000659548,"l":0.0000654453,"c":0.0000657636,"v":0.0,"t":1729630800}
+{"o":0.0000657636,"h":0.0000668288,"l":0.0000651257,"c":0.000066187,"v":238.21527794,"t":1729634400}
+{"o":0.000066187,"h":0.0000675753,"l":0.0000661044,"c":0.0000667205,"v":0.0,"t":1729638000}
+{"o":0.0000667205,"h":0.0000674544,"l":0.000066595,"c":0.000067311,"v":0.0,"t":1729641600}
+{"o":0.000067311,"h":0.000067334,"l":0.000066774,"c":0.0000668305,"v":0.0,"t":1729645200}
+{"o":0.0000668305,"h":0.0000674176,"l":0.0000667606,"c":0.0000673481,"v":0.0,"t":1729648800}
+{"o":0.0000673481,"h":0.0000679588,"l":0.0000671876,"c":0.0000675838,"v":0.0,"t":1729652400}
+{"o":0.0000675838,"h":0.000067788,"l":0.0000673063,"c":0.0000674131,"v":0.0,"t":1729656000}
+{"o":0.0000674131,"h":0.0000680628,"l":0.0000672091,"c":0.0000677945,"v":0.0,"t":1729659600}
+{"o":0.0000677945,"h":0.000067863,"l":0.0000672051,"c":0.0000677012,"v":0.0,"t":1729663200}
+{"o":0.0000677012,"h":0.0000679169,"l":0.0000674914,"c":0.0000674914,"v":0.0,"t":1729666800}
+{"o":0.0000674914,"h":0.0000679749,"l":0.000067222,"c":0.0000678343,"v":0.0,"t":1729670400}
+{"o":0.0000678343,"h":0.0000681311,"l":0.0000673563,"c":0.0000675066,"v":0.0,"t":1729674000}
+{"o":0.0000675066,"h":0.000068207,"l":0.0000670634,"c":0.0000681044,"v":11915.81521888,"t":1729677600}
+{"o":0.0000681044,"h":0.0000681808,"l":0.0000676071,"c":0.0000678206,"v":0.0,"t":1729681200}
+{"o":0.0000678206,"h":0.0000683893,"l":0.0000675347,"c":0.00006778,"v":0.0,"t":1729684800}
+{"o":0.00006778,"h":0.0000679052,"l":0.0000665175,"c":0.0000667497,"v":0.0,"t":1729688400}
+{"o":0.0000667497,"h":0.0000674606,"l":0.0000666637,"c":0.0000672345,"v":0.0,"t":1729692000}
+{"o":0.0000672345,"h":0.0000682412,"l":0.0000592123,"c":0.0000597905,"v":141624.222588827,"t":1729695600}
+{"o":0.0000597905,"h":0.0000607833,"l":0.0000596121,"c":0.0000606892,"v":0.0,"t":1729699200}
+{"o":0.0000606892,"h":0.0000607567,"l":0.0000600712,"c":0.00006046,"v":0.0,"t":1729702800}
+{"o":0.00006046,"h":0.0000615368,"l":0.0000591035,"c":0.0000592328,"v":0.0,"t":1729706400}
+{"o":0.0000592328,"h":0.0000595447,"l":0.0000578814,"c":0.0000581106,"v":0.0,"t":1729710000}
+{"o":0.0000581106,"h":0.0000584883,"l":0.0000571436,"c":0.0000579025,"v":0.0,"t":1729713600}
+{"o":0.0000579025,"h":0.0000590615,"l":0.0000576476,"c":0.0000587744,"v":0.0,"t":1729717200}
+{"o":0.0000587744,"h":0.000061193,"l":0.0000582955,"c":0.0000587907,"v":0.0,"t":1729720800}
+{"o":0.0000587907,"h":0.0000597498,"l":0.0000583964,"c":0.000059643,"v":10000.0,"t":1729724400}
+{"o":0.000059643,"h":0.0000620559,"l":0.0000586747,"c":0.000058789,"v":1475.310439704,"t":1729728000}
+{"o":0.000058789,"h":0.0000599998,"l":0.0000582057,"c":0.0000595703,"v":4097.963350015,"t":1729731600}
+{"o":0.0000595703,"h":0.0000605751,"l":0.0000583629,"c":0.0000597714,"v":916.2668062,"t":1729735200}
+{"o":0.0000597714,"h":0.0000602227,"l":0.000059528,"c":0.0000598898,"v":0.0,"t":1729738800}
+{"o":0.0000598898,"h":0.0000604755,"l":0.0000595127,"c":0.0000604425,"v":666.88962217,"t":1729742400}
+{"o":0.0000604425,"h":0.0000608975,"l":0.0000601346,"c":0.0000605688,"v":0.0,"t":1729746000}
+{"o":0.0000605688,"h":0.0000607732,"l":0.0000602107,"c":0.0000604802,"v":0.0,"t":1729749600}
+{"o":0.0000604802,"h":0.0000608674,"l":0.0000598092,"c":0.0000606563,"v":4550.41464625,"t":1729753200}
+{"o":0.0000606563,"h":0.0000623147,"l":0.000060255,"c":0.0000622807,"v":8501.739942145,"t":1729756800}
+{"o":0.0000622807,"h":0.0000629298,"l":0.000061984,"c":0.00006242,"v":0.0,"t":1729760400}
+{"o":0.00006242,"h":0.0000626588,"l":0.0000618435,"c":0.0000619685,"v":0.0,"t":1729764000}
+{"o":0.0000619685,"h":0.0000621607,"l":0.0000615585,"c":0.0000616249,"v":0.0,"t":1729767600}
+{"o":0.0000616249,"h":0.0000617399,"l":0.0000607866,"c":0.0000613431,"v":1569.71760859,"t":1729771200}
+{"o":0.0000613431,"h":0.0000614848,"l":0.0000603406,"c":0.0000608793,"v":0.0,"t":1729774800}
+{"o":0.0000608793,"h":0.0000613564,"l":0.0000604455,"c":0.0000609107,"v":0.0,"t":1729778400}
+{"o":0.0000609107,"h":0.0000622731,"l":0.0000600072,"c":0.0000619511,"v":2821.672327288,"t":1729782000}
+{"o":0.0000619511,"h":0.0000628317,"l":0.0000603481,"c":0.0000620723,"v":6009.727842625,"t":1729785600}
+{"o":0.0000620723,"h":0.0000657789,"l":0.0000619053,"c":0.0000625504,"v":0.0,"t":1729789200}
+{"o":0.0000625504,"h":0.0000627687,"l":0.0000613871,"c":0.0000615116,"v":2821.672327288,"t":1729792800}
+{"o":0.0000615116,"h":0.0000616925,"l":0.0000610275,"c":0.0000611099,"v":0.0,"t":1729796400}
+{"o":0.0000611099,"h":0.0000619447,"l":0.0000605572,"c":0.0000611172,"v":0.0,"t":1729800000}
+{"o":0.0000611172,"h":0.0000613745,"l":0.0000606648,"c":0.0000609112,"v":0.0,"t":1729803600}
+{"o":0.0000609112,"h":0.0000610348,"l":0.0000603902,"c":0.0000606378,"v":0.0,"t":1729807200}
+{"o":0.0000606378,"h":0.0000619073,"l":0.0000604774,"c":0.000061281,"v":0.0,"t":1729810800}
+{"o":0.000061281,"h":0.000061532,"l":0.0000609678,"c":0.0000613395,"v":0.0,"t":1729814400}
+{"o":0.0000613395,"h":0.0000619016,"l":0.0000611984,"c":0.0000616668,"v":0.0,"t":1729818000}
+{"o":0.0000616668,"h":0.0000618994,"l":0.0000613959,"c":0.0000616918,"v":0.0,"t":1729821600}
+{"o":0.0000616918,"h":0.000062461,"l":0.0000614525,"c":0.0000620705,"v":0.0,"t":1729825200}
+{"o":0.0000620705,"h":0.0000627236,"l":0.0000619298,"c":0.0000626104,"v":0.0,"t":1729828800}
+{"o":0.0000626104,"h":0.0000628856,"l":0.000062266,"c":0.0000623732,"v":0.0,"t":1729832400}
+{"o":0.0000623732,"h":0.0000625411,"l":0.0000621386,"c":0.0000624364,"v":0.0,"t":1729836000}
+{"o":0.0000624364,"h":0.0000632487,"l":0.0000623354,"c":0.0000630639,"v":0.0,"t":1729839600}
+{"o":0.0000630639,"h":0.0000634582,"l":0.0000627228,"c":0.0000628968,"v":0.0,"t":1729843200}
+{"o":0.0000628968,"h":0.0000634798,"l":0.000062557,"c":0.0000626154,"v":0.0,"t":1729846800}
+{"o":0.0000626154,"h":0.000062904,"l":0.0000616348,"c":0.0000617579,"v":113.120762762,"t":1729850400}
+{"o":0.0000617579,"h":0.0000618789,"l":0.0000609536,"c":0.0000611078,"v":10000.0,"t":1729854000}
+{"o":0.0000611078,"h":0.0000612748,"l":0.0000608232,"c":0.0000611775,"v":0.0,"t":1729857600}
+{"o":0.0000611775,"h":0.0000613993,"l":0.0000605416,"c":0.0000606026,"v":0.0,"t":1729861200}
+{"o":0.0000606026,"h":0.0000608541,"l":0.0000597827,"c":0.0000603976,"v":0.0,"t":1729864800}
+{"o":0.0000603976,"h":0.0000625021,"l":0.0000595094,"c":0.0000616503,"v":5721.798164621,"t":1729868400}
+{"o":0.0000616503,"h":0.0000623864,"l":0.0000611702,"c":0.0000618067,"v":0.0,"t":1729872000}
+{"o":0.0000618067,"h":0.0000639074,"l":0.0000605671,"c":0.0000623856,"v":4535.672,"t":1729875600}
+{"o":0.0000623856,"h":0.0000635642,"l":0.0000595088,"c":0.0000603027,"v":2865.644443298,"t":1729879200}
+{"o":0.0000603027,"h":0.0000615908,"l":0.0000600691,"c":0.00006082,"v":0.0,"t":1729882800}
+{"o":0.00006082,"h":0.0000620494,"l":0.0000605251,"c":0.0000613403,"v":1535.558672027,"t":1729886400}
+{"o":0.0000613403,"h":0.0000615229,"l":0.0000607358,"c":0.0000609291,"v":0.0,"t":1729890000}
+{"o":0.0000609291,"h":0.0000626381,"l":0.000060587,"c":0.0000624491,"v":1091.141327974,"t":1729893600}
+{"o":0.0000624491,"h":0.0000641882,"l":0.0000607015,"c":0.0000609204,"v":1299.726248224,"t":1729897200}
+{"o":0.0000609204,"h":0.0000613243,"l":0.0000605197,"c":0.0000609035,"v":10000.0,"t":1729900800}
+{"o":0.0000609035,"h":0.0000614788,"l":0.0000605105,"c":0.0000612465,"v":3076.066697501,"t":1729904400}
+{"o":0.0000612465,"h":0.0000615682,"l":0.0000602922,"c":0.000060692,"v":0.0,"t":1729908000}
+{"o":0.000060692,"h":0.0000610385,"l":0.0000602904,"c":0.0000604831,"v":701.539747588,"t":1729911600}
+{"o":0.0000604831,"h":0.0000605995,"l":0.0000601169,"c":0.0000601382,"v":0.0,"t":1729915200}
+{"o":0.0000601382,"h":0.0000602622,"l":0.0000595732,"c":0.00006003,"v":0.0,"t":1729918800}
+{"o":0.00006003,"h":0.0000601842,"l":0.0000594096,"c":0.0000594585,"v":0.0,"t":1729922400}
+{"o":0.0000594585,"h":0.0000600564,"l":0.0000592013,"c":0.0000598216,"v":0.0,"t":1729926000}
+{"o":0.0000598216,"h":0.0000600263,"l":0.0000593578,"c":0.0000596253,"v":18327.68,"t":1729929600}
+{"o":0.0000596253,"h":0.0000597292,"l":0.0000515443,"c":0.000052114,"v":80042.540759376,"t":1729933200}
+{"o":0.000052114,"h":0.0000526025,"l":0.0000517412,"c":0.0000520583,"v":0.0,"t":1729936800}
+{"o":0.0000520583,"h":0.0000523643,"l":0.0000516738,"c":0.0000522129,"v":150.0,"t":1729940400}
+{"o":0.0000522129,"h":0.0000523344,"l":0.0000519247,"c":0.0000521108,"v":0.0,"t":1729944000}
+{"o":0.0000521108,"h":0.0000525799,"l":0.00005203,"c":0.0000524079,"v":0.0,"t":1729947600}
+{"o":0.0000524079,"h":0.00005265,"l":0.0000520736,"c":0.0000523535,"v":1624.093346143,"t":1729951200}
+{"o":0.0000523535,"h":0.0000524786,"l":0.000051722,"c":0.000052069,"v":0.0,"t":1729954800}
+{"o":0.000052069,"h":0.0000522038,"l":0.0000517214,"c":0.0000518824,"v":0.0,"t":1729958400}
+{"o":0.0000518824,"h":0.0000521694,"l":0.0000515778,"c":0.0000516234,"v":0.0,"t":1729962000}
+{"o":0.0000516234,"h":0.0000518696,"l":0.0000515343,"c":0.0000516903,"v":0.0,"t":1729965600}
+{"o":0.0000516903,"h":0.0000516903,"l":0.0000509794,"c":0.0000511919,"v":0.0,"t":1729969200}
+{"o":0.0000511919,"h":0.0000512281,"l":0.0000507238,"c":0.000050891,"v":0.0,"t":1729972800}
+{"o":0.000050891,"h":0.0000513408,"l":0.0000506768,"c":0.000051249,"v":0.0,"t":1729976400}
+{"o":0.000051249,"h":0.0000513896,"l":0.0000510235,"c":0.0000512279,"v":0.0,"t":1729980000}
+{"o":0.0000512279,"h":0.0000579112,"l":0.0000511768,"c":0.0000577987,"v":56378.267373486,"t":1729983600}
+{"o":0.0000577987,"h":0.0000582216,"l":0.0000576675,"c":0.0000578646,"v":0.0,"t":1729987200}
+{"o":0.0000578646,"h":0.0000580159,"l":0.0000570038,"c":0.0000572715,"v":0.0,"t":1729990800}
+{"o":0.0000572715,"h":0.0000576722,"l":0.0000569846,"c":0.0000575609,"v":0.0,"t":1729994400}
+{"o":0.0000575609,"h":0.000057849,"l":0.0000572756,"c":0.0000573914,"v":0.0,"t":1729998000}
+{"o":0.0000573914,"h":0.0000575312,"l":0.0000571862,"c":0.0000572508,"v":0.0,"t":1730001600}
+{"o":0.0000572508,"h":0.0000574203,"l":0.0000570442,"c":0.0000572232,"v":0.0,"t":1730005200}
+{"o":0.0000572232,"h":0.0000591595,"l":0.000056952,"c":0.0000587538,"v":12137.629907519,"t":1730008800}
+{"o":0.0000587538,"h":0.0000589752,"l":0.0000581929,"c":0.0000587916,"v":0.0,"t":1730012400}
+{"o":0.0000587916,"h":0.0000588356,"l":0.0000580294,"c":0.0000581015,"v":0.0,"t":1730016000}
+{"o":0.0000581015,"h":0.000058632,"l":0.0000580395,"c":0.0000583257,"v":0.0,"t":1730019600}
+{"o":0.0000583257,"h":0.0000586946,"l":0.0000582885,"c":0.0000586358,"v":0.0,"t":1730023200}
+{"o":0.0000586358,"h":0.0000587168,"l":0.0000582079,"c":0.0000585113,"v":0.0,"t":1730026800}
+{"o":0.0000585113,"h":0.0000585197,"l":0.0000576154,"c":0.0000579431,"v":0.0,"t":1730030400}
+{"o":0.0000579431,"h":0.0000605423,"l":0.0000567254,"c":0.0000569746,"v":42238.968678341,"t":1730034000}
+{"o":0.0000569746,"h":0.0000570779,"l":0.0000552603,"c":0.000055483,"v":15722.722354442,"t":1730037600}
+{"o":0.000055483,"h":0.0000557211,"l":0.0000550864,"c":0.0000556348,"v":0.0,"t":1730041200}
+{"o":0.0000556348,"h":0.0000560737,"l":0.0000553711,"c":0.0000553852,"v":0.0,"t":1730044800}
+{"o":0.0000553852,"h":0.0000555728,"l":0.0000547599,"c":0.0000555555,"v":0.0,"t":1730048400}
+{"o":0.0000555555,"h":0.000055685,"l":0.0000542223,"c":0.0000546934,"v":10660.29759259,"t":1730052000}
+{"o":0.0000546934,"h":0.0000548604,"l":0.0000542298,"c":0.0000542753,"v":0.0,"t":1730055600}
+{"o":0.0000542753,"h":0.0000544595,"l":0.0000540235,"c":0.000054372,"v":0.0,"t":1730059200}
+{"o":0.000054372,"h":0.0000544658,"l":0.0000540127,"c":0.000054305,"v":0.0,"t":1730062800}
+{"o":0.000054305,"h":0.000054305,"l":0.0000539692,"c":0.0000541057,"v":0.0,"t":1730066400}
+{"o":0.0000541057,"h":0.0000544435,"l":0.0000518573,"c":0.0000523222,"v":29396.159412881,"t":1730070000}
+{"o":0.0000523222,"h":0.0000525986,"l":0.0000521718,"c":0.0000525137,"v":0.0,"t":1730073600}
+{"o":0.0000525137,"h":0.0000531378,"l":0.0000523584,"c":0.0000526085,"v":0.0,"t":1730077200}
+{"o":0.0000526085,"h":0.0000528814,"l":0.0000511617,"c":0.0000514451,"v":10066.558368958,"t":1730080800}
+{"o":0.0000514451,"h":0.0000514825,"l":0.0000509841,"c":0.0000512704,"v":3.885251831,"t":1730084400}
+{"o":0.0000512704,"h":0.0000518385,"l":0.0000512547,"c":0.0000514151,"v":0.0,"t":1730088000}
+{"o":0.0000514151,"h":0.0000520586,"l":0.0000513818,"c":0.0000516676,"v":0.0,"t":1730091600}
+{"o":0.0000516676,"h":0.0000519702,"l":0.0000515713,"c":0.0000516374,"v":0.0,"t":1730095200}
+{"o":0.0000516374,"h":0.0000516769,"l":0.0000509967,"c":0.0000512874,"v":0.0,"t":1730098800}
+{"o":0.0000512874,"h":0.0000513074,"l":0.0000507889,"c":0.0000509506,"v":0.0,"t":1730102400}
+{"o":0.0000509506,"h":0.0000510684,"l":0.0000506026,"c":0.000050693,"v":0.0,"t":1730106000}
+{"o":0.000050693,"h":0.0000508429,"l":0.0000504137,"c":0.0000508387,"v":0.0,"t":1730109600}
+{"o":0.0000508387,"h":0.0000511017,"l":0.0000504942,"c":0.0000509128,"v":0.0,"t":1730113200}
+{"o":0.0000509128,"h":0.0000518998,"l":0.0000505766,"c":0.0000507223,"v":0.0,"t":1730116800}
+{"o":0.0000507223,"h":0.0000514665,"l":0.0000505779,"c":0.0000514043,"v":0.0,"t":1730120400}
+{"o":0.0000514043,"h":0.0000520134,"l":0.0000509954,"c":0.0000514629,"v":0.0,"t":1730124000}
+{"o":0.0000514629,"h":0.00005208,"l":0.0000513897,"c":0.0000519397,"v":0.0,"t":1730127600}
+{"o":0.0000519397,"h":0.0000521246,"l":0.0000512831,"c":0.0000517991,"v":0.0,"t":1730131200}
+{"o":0.0000517991,"h":0.0000524347,"l":0.0000510436,"c":0.00005152,"v":0.0,"t":1730134800}
+{"o":0.00005152,"h":0.0000515633,"l":0.0000511775,"c":0.0000513393,"v":0.0,"t":1730138400}
+{"o":0.0000513393,"h":0.0000523617,"l":0.0000505342,"c":0.0000519775,"v":3839.477053072,"t":1730142000}
+{"o":0.0000519775,"h":0.0000523019,"l":0.0000518887,"c":0.0000519292,"v":0.0,"t":1730145600}
+{"o":0.0000519292,"h":0.0000520118,"l":0.0000514424,"c":0.0000516223,"v":0.0,"t":1730149200}
+{"o":0.0000516223,"h":0.0000517032,"l":0.0000510155,"c":0.0000513402,"v":0.0,"t":1730152800}
+{"o":0.0000513402,"h":0.0000516759,"l":0.0000511093,"c":0.0000514418,"v":0.0,"t":1730156400}
+{"o":0.0000514418,"h":0.0000517145,"l":0.0000511727,"c":0.0000513354,"v":0.0,"t":1730160000}
+{"o":0.0000513354,"h":0.0000517855,"l":0.0000513186,"c":0.0000514475,"v":0.0,"t":1730163600}
+{"o":0.0000514475,"h":0.0000521247,"l":0.0000500694,"c":0.0000511914,"v":15040.529999999,"t":1730167200}
+{"o":0.0000511914,"h":0.0000515022,"l":0.0000496055,"c":0.0000500775,"v":868.490213344,"t":1730170800}
+{"o":0.0000500775,"h":0.0000502505,"l":0.0000498115,"c":0.0000500347,"v":0.0,"t":1730174400}
+{"o":0.0000500347,"h":0.0000505636,"l":0.0000500161,"c":0.0000503126,"v":0.0,"t":1730178000}
+{"o":0.0000503126,"h":0.0000505715,"l":0.000050219,"c":0.0000504766,"v":0.0,"t":1730181600}
+{"o":0.0000504766,"h":0.0000507908,"l":0.0000503193,"c":0.0000505361,"v":0.0,"t":1730185200}
+{"o":0.0000505361,"h":0.0000507032,"l":0.0000497273,"c":0.0000499002,"v":48.0,"t":1730188800}
+{"o":0.0000499002,"h":0.0000500986,"l":0.0000497662,"c":0.0000498933,"v":0.0,"t":1730192400}
+{"o":0.0000498933,"h":0.0000501493,"l":0.0000497764,"c":0.0000498994,"v":0.0,"t":1730196000}
+{"o":0.0000498994,"h":0.000050644,"l":0.0000496674,"c":0.0000504816,"v":1315.620476419,"t":1730199600}
+{"o":0.0000504816,"h":0.0000509578,"l":0.0000503263,"c":0.0000509469,"v":0.0,"t":1730203200}
+{"o":0.0000509469,"h":0.0000512021,"l":0.0000506519,"c":0.0000507671,"v":0.0,"t":1730206800}
+{"o":0.0000507671,"h":0.0000511775,"l":0.0000505188,"c":0.000050888,"v":0.0,"t":1730210400}
+{"o":0.000050888,"h":0.0000511091,"l":0.0000504287,"c":0.000050586,"v":0.0,"t":1730214000}
+{"o":0.000050586,"h":0.0000506545,"l":0.0000495799,"c":0.000050034,"v":0.0,"t":1730217600}
+{"o":0.000050034,"h":0.0000507621,"l":0.0000496731,"c":0.0000504556,"v":0.0,"t":1730221200}
+{"o":0.0000504556,"h":0.0000506874,"l":0.0000501239,"c":0.0000503518,"v":0.0,"t":1730224800}
+{"o":0.0000503518,"h":0.0000514675,"l":0.0000501493,"c":0.0000512451,"v":0.0,"t":1730228400}
+{"o":0.0000512451,"h":0.0000517856,"l":0.000051008,"c":0.0000511506,"v":0.0,"t":1730232000}
+{"o":0.0000511506,"h":0.0000513623,"l":0.0000508258,"c":0.0000510778,"v":0.0,"t":1730235600}
+{"o":0.0000510778,"h":0.0000511191,"l":0.000050603,"c":0.0000508331,"v":0.0,"t":1730239200}
+{"o":0.0000508331,"h":0.0000510618,"l":0.000050675,"c":0.0000509015,"v":0.0,"t":1730242800}
+{"o":0.0000509015,"h":0.0000513798,"l":0.0000507935,"c":0.0000511149,"v":0.0,"t":1730246400}
+{"o":0.0000511149,"h":0.0000516362,"l":0.0000507176,"c":0.0000507628,"v":0.0,"t":1730250000}
+{"o":0.0000507628,"h":0.0000510073,"l":0.000050478,"c":0.0000508285,"v":0.0,"t":1730253600}
+{"o":0.0000508285,"h":0.0000509169,"l":0.0000505878,"c":0.0000507001,"v":0.0,"t":1730257200}
+{"o":0.0000507001,"h":0.0000508498,"l":0.0000504845,"c":0.0000505342,"v":0.0,"t":1730260800}
+{"o":0.0000505342,"h":0.0000508275,"l":0.0000501846,"c":0.0000507264,"v":0.0,"t":1730264400}
+{"o":0.0000507264,"h":0.0000511177,"l":0.0000504855,"c":0.0000510649,"v":0.0,"t":1730268000}
+{"o":0.0000510649,"h":0.0000512321,"l":0.0000508885,"c":0.0000510978,"v":0.0,"t":1730271600}
+{"o":0.0000510978,"h":0.0000513476,"l":0.0000509009,"c":0.0000513172,"v":0.0,"t":1730275200}
+{"o":0.0000513172,"h":0.0000513929,"l":0.0000510745,"c":0.0000512498,"v":0.0,"t":1730278800}
+{"o":0.0000512498,"h":0.0000515372,"l":0.0000512198,"c":0.0000515151,"v":0.0,"t":1730282400}
+{"o":0.0000515151,"h":0.000052083,"l":0.0000514466,"c":0.0000519799,"v":0.0,"t":1730286000}
+{"o":0.0000519799,"h":0.000052303,"l":0.0000500952,"c":0.0000502504,"v":176.0,"t":1730289600}
+{"o":0.0000502504,"h":0.0000507106,"l":0.0000490702,"c":0.0000491186,"v":8066.904048338,"t":1730293200}
+{"o":0.0000491186,"h":0.0000493982,"l":0.0000488767,"c":0.0000492845,"v":0.0,"t":1730296800}
+{"o":0.0000492845,"h":0.0000502893,"l":0.0000492309,"c":0.000049813,"v":803.563960704,"t":1730300400}
+{"o":0.000049813,"h":0.0000502148,"l":0.0000494269,"c":0.0000494992,"v":0.0,"t":1730304000}
+{"o":0.0000494992,"h":0.0000496709,"l":0.0000493806,"c":0.0000494102,"v":0.0,"t":1730307600}
+{"o":0.0000494102,"h":0.0000499102,"l":0.0000492894,"c":0.0000497795,"v":0.0,"t":1730311200}
+{"o":0.0000497795,"h":0.0000499936,"l":0.0000495712,"c":0.000049702,"v":0.0,"t":1730314800}
+{"o":0.000049702,"h":0.0000500305,"l":0.0000489858,"c":0.0000490401,"v":0.0,"t":1730318400}
+{"o":0.0000490401,"h":0.0000498592,"l":0.000048938,"c":0.0000494682,"v":0.0,"t":1730322000}
+{"o":0.0000494682,"h":0.0000523588,"l":0.0000493308,"c":0.0000521678,"v":30070.213734184,"t":1730325600}
+{"o":0.0000521678,"h":0.0000523431,"l":0.000051924,"c":0.000052313,"v":0.0,"t":1730329200}
+{"o":0.000052313,"h":0.0000524101,"l":0.0000521245,"c":0.0000521811,"v":0.0,"t":1730332800}
+{"o":0.0000521811,"h":0.0000524634,"l":0.0000519344,"c":0.0000520995,"v":0.0,"t":1730336400}
+{"o":0.0000520995,"h":0.0000522728,"l":0.0000518016,"c":0.0000520293,"v":0.0,"t":1730340000}
+{"o":0.0000520293,"h":0.0000526823,"l":0.0000519478,"c":0.0000524734,"v":0.0,"t":1730343600}
+{"o":0.0000524734,"h":0.0000525266,"l":0.0000521827,"c":0.0000522447,"v":0.0,"t":1730347200}
+{"o":0.0000522447,"h":0.000052312,"l":0.0000519791,"c":0.0000522197,"v":0.0,"t":1730350800}
+{"o":0.0000522197,"h":0.0000527688,"l":0.0000521776,"c":0.0000526784,"v":0.0,"t":1730354400}
+{"o":0.0000526784,"h":0.0000528271,"l":0.0000523132,"c":0.0000524253,"v":0.0,"t":1730358000}
+{"o":0.0000524253,"h":0.0000527991,"l":0.0000524029,"c":0.0000525168,"v":0.0,"t":1730361600}
+{"o":0.0000525168,"h":0.0000525792,"l":0.000052141,"c":0.000052201,"v":0.0,"t":1730365200}
+{"o":0.000052201,"h":0.0000523858,"l":0.0000518087,"c":0.0000518918,"v":0.0,"t":1730368800}
+{"o":0.0000518918,"h":0.0000523881,"l":0.000051675,"c":0.0000520652,"v":4500.0,"t":1730372400}
+{"o":0.0000520652,"h":0.0000524245,"l":0.0000519365,"c":0.0000522911,"v":0.0,"t":1730376000}
+{"o":0.0000522911,"h":0.0000533334,"l":0.0000522281,"c":0.0000530071,"v":0.0,"t":1730379600}
+{"o":0.0000530071,"h":0.0000540083,"l":0.0000529453,"c":0.000053473,"v":0.0,"t":1730383200}
+{"o":0.000053473,"h":0.0000606388,"l":0.0000516061,"c":0.0000562655,"v":120983.988698816,"t":1730386800}
+{"o":0.0000562655,"h":0.0000567467,"l":0.0000562335,"c":0.0000565602,"v":0.0,"t":1730390400}
+{"o":0.0000565602,"h":0.000056676,"l":0.0000524184,"c":0.0000545013,"v":60090.016945495,"t":1730394000}
+{"o":0.0000545013,"h":0.0000550946,"l":0.0000544356,"c":0.0000547297,"v":0.0,"t":1730397600}
+{"o":0.0000547297,"h":0.0000551581,"l":0.00005449,"c":0.0000550592,"v":0.0,"t":1730401200}
+{"o":0.0000550592,"h":0.0000551682,"l":0.000054551,"c":0.0000547791,"v":0.0,"t":1730404800}
+{"o":0.0000547791,"h":0.0000549829,"l":0.0000546563,"c":0.0000549285,"v":0.0,"t":1730408400}
+{"o":0.0000549285,"h":0.0000554421,"l":0.0000547207,"c":0.0000548064,"v":0.0,"t":1730412000}
+{"o":0.0000548064,"h":0.00005533,"l":0.0000545816,"c":0.0000550708,"v":0.0,"t":1730415600}
+{"o":0.0000550708,"h":0.00005518,"l":0.000054776,"c":0.0000549466,"v":0.0,"t":1730419200}
+{"o":0.0000549466,"h":0.0000558125,"l":0.0000547821,"c":0.0000555639,"v":0.0,"t":1730422800}
+{"o":0.0000555639,"h":0.0000561539,"l":0.0000553374,"c":0.000055395,"v":0.0,"t":1730426400}
+{"o":0.000055395,"h":0.0000556586,"l":0.0000551571,"c":0.0000555525,"v":0.0,"t":1730430000}
+{"o":0.0000555525,"h":0.0000557125,"l":0.0000554458,"c":0.0000554794,"v":0.0,"t":1730433600}
+{"o":0.0000554794,"h":0.0000556699,"l":0.00005538,"c":0.0000556083,"v":0.0,"t":1730437200}
+{"o":0.0000556083,"h":0.0000561375,"l":0.0000555817,"c":0.0000560992,"v":0.0,"t":1730440800}
+{"o":0.0000560992,"h":0.0000562485,"l":0.0000558431,"c":0.0000559564,"v":0.0,"t":1730444400}
+{"o":0.0000559564,"h":0.000056077,"l":0.0000557425,"c":0.0000559972,"v":0.0,"t":1730448000}
+{"o":0.0000559972,"h":0.0000560735,"l":0.0000555904,"c":0.0000556059,"v":0.0,"t":1730451600}
+{"o":0.0000556059,"h":0.0000556227,"l":0.0000550157,"c":0.0000552103,"v":0.0,"t":1730455200}
+{"o":0.0000552103,"h":0.00005537,"l":0.0000550284,"c":0.0000552997,"v":0.0,"t":1730458800}
+{"o":0.0000552997,"h":0.0000553587,"l":0.0000546843,"c":0.0000547228,"v":0.0,"t":1730462400}
+{"o":0.0000547228,"h":0.0000548921,"l":0.0000536635,"c":0.000053677,"v":0.0,"t":1730466000}
+{"o":0.000053677,"h":0.0000544816,"l":0.0000533317,"c":0.0000541106,"v":0.0,"t":1730469600}
+{"o":0.0000541106,"h":0.0000567179,"l":0.0000540364,"c":0.0000565298,"v":0.0,"t":1730473200}
+{"o":0.0000565298,"h":0.0000566829,"l":0.0000553508,"c":0.0000557557,"v":0.0,"t":1730476800}
+{"o":0.0000557557,"h":0.0000559225,"l":0.0000553031,"c":0.0000557415,"v":0.0,"t":1730480400}
+{"o":0.0000557415,"h":0.0000560939,"l":0.0000555293,"c":0.0000558521,"v":0.0,"t":1730484000}
+{"o":0.0000558521,"h":0.0000562308,"l":0.0000556438,"c":0.0000557276,"v":0.0,"t":1730487600}
+{"o":0.0000557276,"h":0.0000560443,"l":0.0000555376,"c":0.0000560171,"v":0.0,"t":1730491200}
+{"o":0.0000560171,"h":0.0000566274,"l":0.0000525227,"c":0.0000526754,"v":21253.737240163,"t":1730494800}
+{"o":0.0000526754,"h":0.0000528257,"l":0.0000524507,"c":0.0000524718,"v":0.0,"t":1730498400}
+{"o":0.0000524718,"h":0.0000525868,"l":0.000052292,"c":0.0000523816,"v":0.0,"t":1730502000}
+{"o":0.0000523816,"h":0.000058223,"l":0.0000519673,"c":0.0000579288,"v":55374.74379455,"t":1730505600}
+{"o":0.0000579288,"h":0.0000579622,"l":0.0000576202,"c":0.0000577477,"v":0.0,"t":1730509200}
+{"o":0.0000577477,"h":0.0000578152,"l":0.0000573289,"c":0.0000577066,"v":0.0,"t":1730512800}
+{"o":0.0000577066,"h":0.000057978,"l":0.0000576288,"c":0.0000578791,"v":0.0,"t":1730516400}
+{"o":0.0000578791,"h":0.0000583834,"l":0.0000577658,"c":0.0000580534,"v":1547.290176,"t":1730520000}
+{"o":0.0000580534,"h":0.0000582904,"l":0.0000578122,"c":0.0000578748,"v":0.0,"t":1730523600}
+{"o":0.0000578748,"h":0.0000580814,"l":0.0000575054,"c":0.0000575371,"v":2367.947526536,"t":1730527200}
+{"o":0.0000575371,"h":0.0000576912,"l":0.0000572636,"c":0.0000572807,"v":0.0,"t":1730530800}
+{"o":0.0000572807,"h":0.0000576776,"l":0.0000572081,"c":0.0000576275,"v":0.0,"t":1730534400}
+{"o":0.0000576275,"h":0.0000579745,"l":0.00005746,"c":0.0000577193,"v":0.0,"t":1730538000}
+{"o":0.0000577193,"h":0.0000580558,"l":0.0000575342,"c":0.0000577034,"v":0.0,"t":1730541600}
+{"o":0.0000577034,"h":0.0000581928,"l":0.0000576178,"c":0.0000578393,"v":0.0,"t":1730545200}
+{"o":0.0000578393,"h":0.0000582616,"l":0.0000576909,"c":0.0000581994,"v":0.0,"t":1730548800}
+{"o":0.0000581994,"h":0.000058784,"l":0.0000578727,"c":0.0000584576,"v":0.0,"t":1730552400}
+{"o":0.0000584576,"h":0.0000593873,"l":0.0000583248,"c":0.0000587555,"v":0.0,"t":1730556000}
+{"o":0.0000587555,"h":0.0000592159,"l":0.0000585769,"c":0.0000586134,"v":0.0,"t":1730559600}
+{"o":0.0000586134,"h":0.0000586882,"l":0.0000580474,"c":0.0000582469,"v":0.0,"t":1730563200}
+{"o":0.0000582469,"h":0.0000589251,"l":0.0000582331,"c":0.0000585596,"v":0.0,"t":1730566800}
+{"o":0.0000585596,"h":0.0000589082,"l":0.0000583977,"c":0.0000585589,"v":0.0,"t":1730570400}
+{"o":0.0000585589,"h":0.0000586099,"l":0.0000580477,"c":0.0000581436,"v":0.0,"t":1730574000}
+{"o":0.0000581436,"h":0.0000582073,"l":0.0000573611,"c":0.0000575856,"v":0.0,"t":1730577600}
+{"o":0.0000575856,"h":0.000057765,"l":0.0000574966,"c":0.0000577417,"v":0.0,"t":1730581200}
+{"o":0.0000577417,"h":0.0000579342,"l":0.0000575953,"c":0.0000578656,"v":0.0,"t":1730584800}
+{"o":0.0000578656,"h":0.00005818,"l":0.0000577824,"c":0.000057783,"v":0.0,"t":1730588400}
+{"o":0.000057783,"h":0.0000581173,"l":0.0000576266,"c":0.0000581112,"v":0.0,"t":1730592000}
+{"o":0.0000581112,"h":0.0000586549,"l":0.0000580269,"c":0.0000585892,"v":0.0,"t":1730595600}
+{"o":0.0000585892,"h":0.0000598471,"l":0.0000584185,"c":0.0000592032,"v":0.0,"t":1730599200}
+{"o":0.0000592032,"h":0.0000596983,"l":0.0000590701,"c":0.0000592813,"v":0.0,"t":1730602800}
+{"o":0.0000592813,"h":0.0000593876,"l":0.000058681,"c":0.0000588592,"v":0.0,"t":1730606400}
+{"o":0.0000588592,"h":0.0000592899,"l":0.0000586416,"c":0.0000592683,"v":0.0,"t":1730610000}
+{"o":0.0000592683,"h":0.0000593809,"l":0.000058685,"c":0.0000588464,"v":0.0,"t":1730613600}
+{"o":0.0000588464,"h":0.0000589228,"l":0.0000585221,"c":0.0000587271,"v":0.0,"t":1730617200}
+{"o":0.0000587271,"h":0.0000590304,"l":0.000058544,"c":0.0000586253,"v":0.0,"t":1730620800}
+{"o":0.0000586253,"h":0.0000590417,"l":0.0000584712,"c":0.0000589586,"v":0.0,"t":1730624400}
+{"o":0.0000589586,"h":0.0000589586,"l":0.0000583641,"c":0.0000585343,"v":0.0,"t":1730628000}
+{"o":0.0000585343,"h":0.0000587912,"l":0.0000582607,"c":0.0000586812,"v":0.0,"t":1730631600}
+{"o":0.0000586812,"h":0.0000588303,"l":0.0000583367,"c":0.0000587244,"v":0.0,"t":1730635200}
+{"o":0.0000587244,"h":0.0000597589,"l":0.0000585214,"c":0.0000596402,"v":0.0,"t":1730638800}
+{"o":0.0000596402,"h":0.0000604569,"l":0.0000594195,"c":0.0000602987,"v":0.0,"t":1730642400}
+{"o":0.0000602987,"h":0.0000609427,"l":0.0000599269,"c":0.0000600161,"v":0.0,"t":1730646000}
+{"o":0.0000600161,"h":0.0000602432,"l":0.0000594971,"c":0.0000601794,"v":0.0,"t":1730649600}
+{"o":0.0000601794,"h":0.0000602084,"l":0.0000593436,"c":0.0000596142,"v":0.0,"t":1730653200}
+{"o":0.0000596142,"h":0.0000607495,"l":0.0000595125,"c":0.0000604317,"v":0.0,"t":1730656800}
+{"o":0.0000604317,"h":0.0000604703,"l":0.0000595353,"c":0.0000596262,"v":0.0,"t":1730660400}
+{"o":0.0000596262,"h":0.0000598224,"l":0.0000589691,"c":0.0000589691,"v":0.0,"t":1730664000}
+{"o":0.0000589691,"h":0.0000590844,"l":0.0000586174,"c":0.0000588256,"v":0.0,"t":1730667600}
+{"o":0.0000588256,"h":0.0000591491,"l":0.0000586339,"c":0.000058968,"v":0.0,"t":1730671200}
+{"o":0.000058968,"h":0.0000593293,"l":0.0000588666,"c":0.000059078,"v":0.0,"t":1730674800}
+{"o":0.000059078,"h":0.0000598406,"l":0.000059078,"c":0.0000594133,"v":0.0,"t":1730678400}
+{"o":0.0000594133,"h":0.0000595565,"l":0.0000586979,"c":0.0000589647,"v":0.0,"t":1730682000}
+{"o":0.0000589647,"h":0.000059129,"l":0.0000583973,"c":0.0000583973,"v":0.0,"t":1730685600}
+{"o":0.0000583973,"h":0.0000590218,"l":0.0000582063,"c":0.0000589809,"v":0.0,"t":1730689200}
+{"o":0.0000589809,"h":0.0000590201,"l":0.0000586147,"c":0.0000589238,"v":0.0,"t":1730692800}
+{"o":0.0000589238,"h":0.0000595473,"l":0.0000588851,"c":0.0000594933,"v":0.0,"t":1730696400}
+{"o":0.0000594933,"h":0.0000596688,"l":0.0000590391,"c":0.0000590846,"v":0.0,"t":1730700000}
+{"o":0.0000590846,"h":0.0000597346,"l":0.0000590335,"c":0.0000595226,"v":0.0,"t":1730703600}
+{"o":0.0000595226,"h":0.0000600422,"l":0.0000593238,"c":0.0000597958,"v":0.0,"t":1730707200}
+{"o":0.0000597958,"h":0.0000598065,"l":0.0000593045,"c":0.0000593692,"v":0.0,"t":1730710800}
+{"o":0.0000593692,"h":0.0000594512,"l":0.0000586554,"c":0.0000587826,"v":0.0,"t":1730714400}
+{"o":0.0000587826,"h":0.0000589294,"l":0.0000582891,"c":0.0000585448,"v":0.0,"t":1730718000}
+{"o":0.0000585448,"h":0.0000589168,"l":0.000058237,"c":0.0000585138,"v":0.0,"t":1730721600}
+{"o":0.0000585138,"h":0.0000588311,"l":0.0000582395,"c":0.000058809,"v":0.0,"t":1730725200}
+{"o":0.000058809,"h":0.0000592738,"l":0.000058427,"c":0.0000590788,"v":0.0,"t":1730728800}
+{"o":0.0000590788,"h":0.000059433,"l":0.000058727,"c":0.0000588926,"v":0.0,"t":1730732400}
+{"o":0.0000588926,"h":0.0000602173,"l":0.0000587559,"c":0.0000599685,"v":0.0,"t":1730736000}
+{"o":0.0000599685,"h":0.0000601078,"l":0.0000594081,"c":0.0000598192,"v":0.0,"t":1730739600}
+{"o":0.0000598192,"h":0.0000604796,"l":0.0000595312,"c":0.0000603362,"v":0.0,"t":1730743200}
+{"o":0.0000603362,"h":0.000060397,"l":0.0000599439,"c":0.0000601884,"v":0.0,"t":1730746800}
+{"o":0.0000601884,"h":0.0000609226,"l":0.0000600357,"c":0.0000606727,"v":0.0,"t":1730750400}
+{"o":0.0000606727,"h":0.0000622681,"l":0.0000603649,"c":0.0000618207,"v":0.0,"t":1730754000}
+{"o":0.0000618207,"h":0.0000619321,"l":0.0000604965,"c":0.0000607746,"v":0.0,"t":1730757600}
+{"o":0.0000607746,"h":0.0000611185,"l":0.0000605067,"c":0.0000608079,"v":0.0,"t":1730761200}
+{"o":0.0000608079,"h":0.0000608447,"l":0.0000601934,"c":0.0000605696,"v":0.0,"t":1730764800}
+{"o":0.0000605696,"h":0.0000612174,"l":0.0000604808,"c":0.0000607009,"v":0.0,"t":1730768400}
+{"o":0.0000607009,"h":0.000060797,"l":0.000060361,"c":0.0000607046,"v":0.0,"t":1730772000}
+{"o":0.0000607046,"h":0.0000611047,"l":0.0000601442,"c":0.0000601715,"v":0.0,"t":1730775600}
+{"o":0.0000601715,"h":0.0000602795,"l":0.0000598564,"c":0.0000600443,"v":0.0,"t":1730779200}
+{"o":0.0000600443,"h":0.0000602454,"l":0.0000596147,"c":0.0000597329,"v":0.0,"t":1730782800}
+{"o":0.0000597329,"h":0.0000600462,"l":0.0000596281,"c":0.0000596815,"v":0.0,"t":1730786400}
+{"o":0.0000596815,"h":0.000059747,"l":0.0000591333,"c":0.0000592678,"v":0.0,"t":1730790000}
+{"o":0.0000592678,"h":0.0000593967,"l":0.0000590877,"c":0.0000590883,"v":0.0,"t":1730793600}
+{"o":0.0000590883,"h":0.0000593599,"l":0.0000588952,"c":0.0000593512,"v":0.0,"t":1730797200}
+{"o":0.0000593512,"h":0.000059636,"l":0.0000593115,"c":0.0000593789,"v":0.0,"t":1730800800}
+{"o":0.0000593789,"h":0.0000593919,"l":0.0000589745,"c":0.0000591614,"v":0.0,"t":1730804400}
+{"o":0.0000591614,"h":0.0000593398,"l":0.0000585028,"c":0.0000587883,"v":0.0,"t":1730808000}
+{"o":0.0000587883,"h":0.0000591848,"l":0.0000585708,"c":0.0000586475,"v":0.0,"t":1730811600}
+{"o":0.0000586475,"h":0.0000587641,"l":0.0000565579,"c":0.0000569301,"v":9200.94966,"t":1730815200}
+{"o":0.0000569301,"h":0.0000577032,"l":0.0000487557,"c":0.0000523662,"v":117593.97493827,"t":1730818800}
+{"o":0.0000523662,"h":0.0000529346,"l":0.0000514408,"c":0.0000520252,"v":246.291487511,"t":1730822400}
+{"o":0.0000520252,"h":0.0000526006,"l":0.0000518022,"c":0.0000525936,"v":0.0,"t":1730826000}
+{"o":0.0000525936,"h":0.0000528171,"l":0.000052398,"c":0.0000525476,"v":0.0,"t":1730829600}
+{"o":0.0000525476,"h":0.0000536247,"l":0.0000523689,"c":0.0000534362,"v":0.0,"t":1730833200}
+{"o":0.0000534362,"h":0.0000537092,"l":0.0000525206,"c":0.0000525587,"v":0.0,"t":1730836800}
+{"o":0.0000525587,"h":0.0000531657,"l":0.0000525113,"c":0.000053025,"v":0.0,"t":1730840400}
+{"o":0.000053025,"h":0.0000534885,"l":0.0000523694,"c":0.0000523764,"v":0.0,"t":1730844000}
+{"o":0.0000523764,"h":0.0000527057,"l":0.0000522718,"c":0.0000526292,"v":0.0,"t":1730847600}
+{"o":0.0000526292,"h":0.0000526881,"l":0.0000506112,"c":0.0000508068,"v":0.0,"t":1730851200}
+{"o":0.0000508068,"h":0.0000511801,"l":0.0000501954,"c":0.0000505878,"v":0.0,"t":1730854800}
+{"o":0.0000505878,"h":0.0000508253,"l":0.0000486141,"c":0.0000487907,"v":0.0,"t":1730858400}
+{"o":0.0000487907,"h":0.0000520081,"l":0.0000473426,"c":0.0000501391,"v":15131.692713466,"t":1730862000}
+{"o":0.0000501391,"h":0.0000508658,"l":0.0000492203,"c":0.0000500662,"v":0.0,"t":1730865600}
+{"o":0.0000500662,"h":0.0000508128,"l":0.0000499281,"c":0.0000500484,"v":0.0,"t":1730869200}
+{"o":0.0000500484,"h":0.0000502327,"l":0.000049092,"c":0.0000500691,"v":0.0,"t":1730872800}
+{"o":0.0000500691,"h":0.0000506192,"l":0.0000492685,"c":0.0000504078,"v":0.0,"t":1730876400}
+{"o":0.0000504078,"h":0.0000514649,"l":0.0000502402,"c":0.0000506101,"v":0.0,"t":1730880000}
+{"o":0.0000506101,"h":0.0000506155,"l":0.0000500813,"c":0.0000502658,"v":0.0,"t":1730883600}
+{"o":0.0000502658,"h":0.0000504571,"l":0.0000499592,"c":0.0000500375,"v":0.0,"t":1730887200}
+{"o":0.0000500375,"h":0.0000501822,"l":0.0000495996,"c":0.000049657,"v":0.0,"t":1730890800}
+{"o":0.000049657,"h":0.0000497918,"l":0.0000491236,"c":0.0000497476,"v":0.0,"t":1730894400}
+{"o":0.0000497476,"h":0.0000499569,"l":0.0000494218,"c":0.000049561,"v":0.0,"t":1730898000}
+{"o":0.000049561,"h":0.0000509565,"l":0.0000491331,"c":0.0000508273,"v":8410.55085,"t":1730901600}
+{"o":0.0000508273,"h":0.0000510099,"l":0.0000500538,"c":0.0000506667,"v":0.0,"t":1730905200}
+{"o":0.0000506667,"h":0.0000508993,"l":0.0000504826,"c":0.0000505132,"v":0.0,"t":1730908800}
+{"o":0.0000505132,"h":0.0000509384,"l":0.0000503385,"c":0.0000506302,"v":0.0,"t":1730912400}
+{"o":0.0000506302,"h":0.0000506453,"l":0.0000500093,"c":0.0000501025,"v":0.0,"t":1730916000}
+{"o":0.0000501025,"h":0.0000503607,"l":0.0000498577,"c":0.0000498741,"v":0.0,"t":1730919600}
+{"o":0.0000498741,"h":0.0000503912,"l":0.0000497623,"c":0.0000501104,"v":0.0,"t":1730923200}
+{"o":0.0000501104,"h":0.0000503597,"l":0.0000494529,"c":0.0000497456,"v":0.0,"t":1730926800}
+{"o":0.0000497456,"h":0.0000498972,"l":0.0000494641,"c":0.0000497247,"v":0.0,"t":1730930400}
+{"o":0.0000497247,"h":0.000050372,"l":0.0000496644,"c":0.0000503491,"v":0.0,"t":1730934000}
+{"o":0.0000503491,"h":0.0000505524,"l":0.0000501409,"c":0.0000501835,"v":0.0,"t":1730937600}
+{"o":0.0000501835,"h":0.0000505055,"l":0.0000487639,"c":0.0000496318,"v":0.0,"t":1730941200}
+{"o":0.0000496318,"h":0.0000496368,"l":0.0000489732,"c":0.0000490957,"v":0.0,"t":1730944800}
+{"o":0.0000490957,"h":0.0000498379,"l":0.0000490821,"c":0.0000497178,"v":0.0,"t":1730948400}
+{"o":0.0000497178,"h":0.0000499701,"l":0.0000494485,"c":0.0000498791,"v":0.0,"t":1730952000}
+{"o":0.0000498791,"h":0.0000500636,"l":0.0000497523,"c":0.0000497824,"v":0.0,"t":1730955600}
+{"o":0.0000497824,"h":0.0000505392,"l":0.0000497452,"c":0.0000501527,"v":0.0,"t":1730959200}
+{"o":0.0000501527,"h":0.0000504405,"l":0.0000498362,"c":0.0000499991,"v":0.0,"t":1730962800}
+{"o":0.0000499991,"h":0.0000500278,"l":0.0000496135,"c":0.0000497481,"v":0.0,"t":1730966400}
+{"o":0.0000497481,"h":0.0000501724,"l":0.0000497481,"c":0.0000499086,"v":0.0,"t":1730970000}
+{"o":0.0000499086,"h":0.0000503808,"l":0.000049894,"c":0.000050135,"v":0.0,"t":1730973600}
+{"o":0.000050135,"h":0.0000505623,"l":0.0000500384,"c":0.000050536,"v":0.0,"t":1730977200}
+{"o":0.000050536,"h":0.000050612,"l":0.0000500115,"c":0.0000501155,"v":0.0,"t":1730980800}
+{"o":0.0000501155,"h":0.0000506531,"l":0.0000499011,"c":0.0000505147,"v":0.0,"t":1730984400}
+{"o":0.0000505147,"h":0.0000505447,"l":0.0000499131,"c":0.0000500825,"v":0.0,"t":1730988000}
+{"o":0.0000500825,"h":0.0000503395,"l":0.0000487657,"c":0.0000487843,"v":0.0,"t":1730991600}
+{"o":0.0000487843,"h":0.0000492006,"l":0.0000481102,"c":0.0000484552,"v":0.0,"t":1730995200}
+{"o":0.0000484552,"h":0.0000497224,"l":0.0000478968,"c":0.0000487841,"v":10406.06096205,"t":1730998800}
+{"o":0.0000487841,"h":0.0000490702,"l":0.0000481973,"c":0.0000485432,"v":0.0,"t":1731002400}
+{"o":0.0000485432,"h":0.0000491453,"l":0.0000484329,"c":0.0000484783,"v":0.0,"t":1731006000}
+{"o":0.0000484783,"h":0.000048781,"l":0.0000483121,"c":0.0000484542,"v":0.0,"t":1731009600}
+{"o":0.0000484542,"h":0.0000486809,"l":0.0000482383,"c":0.0000486721,"v":0.0,"t":1731013200}
+{"o":0.0000486721,"h":0.0000491801,"l":0.0000485467,"c":0.0000489405,"v":0.0,"t":1731016800}
+{"o":0.0000489405,"h":0.0000492152,"l":0.0000486201,"c":0.0000486725,"v":0.0,"t":1731020400}
+{"o":0.0000486725,"h":0.0000486725,"l":0.0000475555,"c":0.0000480694,"v":0.0,"t":1731024000}
+{"o":0.0000480694,"h":0.0000483404,"l":0.0000477287,"c":0.0000481818,"v":0.0,"t":1731027600}
+{"o":0.0000481818,"h":0.0000488294,"l":0.0000481283,"c":0.0000487514,"v":0.0,"t":1731031200}
+{"o":0.0000487514,"h":0.0000488244,"l":0.000048112,"c":0.0000482016,"v":0.0,"t":1731034800}
+{"o":0.0000482016,"h":0.0000483635,"l":0.0000480094,"c":0.0000482648,"v":0.0,"t":1731038400}
+{"o":0.0000482648,"h":0.000048319,"l":0.0000477313,"c":0.0000479687,"v":0.0,"t":1731042000}
+{"o":0.0000479687,"h":0.0000484967,"l":0.0000475877,"c":0.0000478119,"v":18172.739163042,"t":1731045600}
+{"o":0.0000478119,"h":0.0000481663,"l":0.0000473235,"c":0.0000473993,"v":0.0,"t":1731049200}
+{"o":0.0000473993,"h":0.0000479686,"l":0.0000473979,"c":0.0000477097,"v":0.0,"t":1731052800}
+{"o":0.0000477097,"h":0.0000479887,"l":0.0000463081,"c":0.0000471901,"v":25985.702997158,"t":1731056400}
+{"o":0.0000471901,"h":0.0000475443,"l":0.0000467616,"c":0.0000469541,"v":7899.390547751,"t":1731060000}
+{"o":0.0000469541,"h":0.0000470886,"l":0.0000466048,"c":0.0000470886,"v":0.0,"t":1731063600}
+{"o":0.0000470886,"h":0.0000472492,"l":0.0000468329,"c":0.0000471835,"v":0.0,"t":1731067200}
+{"o":0.0000471835,"h":0.0000472844,"l":0.0000466223,"c":0.0000467489,"v":0.0,"t":1731070800}
+{"o":0.0000467489,"h":0.0000479641,"l":0.0000463474,"c":0.0000475979,"v":4400.0,"t":1731074400}
+{"o":0.0000475979,"h":0.0000479019,"l":0.0000469682,"c":0.000047261,"v":0.0,"t":1731078000}
+{"o":0.000047261,"h":0.0000482445,"l":0.0000471457,"c":0.0000482041,"v":0.0,"t":1731081600}
+{"o":0.0000482041,"h":0.0000484173,"l":0.0000476087,"c":0.0000477086,"v":0.0,"t":1731085200}
+{"o":0.0000477086,"h":0.0000478867,"l":0.0000470272,"c":0.000047553,"v":0.0,"t":1731088800}
+{"o":0.000047553,"h":0.0000476171,"l":0.0000471299,"c":0.0000476017,"v":0.0,"t":1731092400}
+{"o":0.0000476017,"h":0.0000480731,"l":0.0000474442,"c":0.0000478648,"v":0.0,"t":1731096000}
+{"o":0.0000478648,"h":0.000048206,"l":0.0000477508,"c":0.0000478172,"v":0.0,"t":1731099600}
+{"o":0.0000478172,"h":0.0000479447,"l":0.0000476079,"c":0.000047781,"v":0.0,"t":1731103200}
+{"o":0.000047781,"h":0.0000479565,"l":0.0000475285,"c":0.0000475808,"v":0.0,"t":1731106800}
+{"o":0.0000475808,"h":0.0000478451,"l":0.0000474959,"c":0.0000476022,"v":0.0,"t":1731110400}
+{"o":0.0000476022,"h":0.0000478325,"l":0.000047507,"c":0.000047645,"v":0.0,"t":1731114000}
+{"o":0.000047645,"h":0.0000481913,"l":0.0000475574,"c":0.0000476443,"v":0.0,"t":1731117600}
+{"o":0.0000476443,"h":0.0000479571,"l":0.0000474644,"c":0.0000477365,"v":0.0,"t":1731121200}
+{"o":0.0000477365,"h":0.0000477365,"l":0.0000474996,"c":0.0000476079,"v":0.0,"t":1731124800}
+{"o":0.0000476079,"h":0.0000476553,"l":0.0000471021,"c":0.0000473131,"v":0.0,"t":1731128400}
+{"o":0.0000473131,"h":0.0000474236,"l":0.0000469339,"c":0.0000473156,"v":0.0,"t":1731132000}
+{"o":0.0000473156,"h":0.0000476211,"l":0.0000473008,"c":0.0000474902,"v":0.0,"t":1731135600}
+{"o":0.0000474902,"h":0.0000475507,"l":0.0000469269,"c":0.0000471769,"v":0.0,"t":1731139200}
+{"o":0.0000471769,"h":0.0000471769,"l":0.0000469175,"c":0.0000471258,"v":0.0,"t":1731142800}
+{"o":0.0000471258,"h":0.0000471964,"l":0.0000427652,"c":0.0000432639,"v":56527.387797925,"t":1731146400}
+{"o":0.0000432639,"h":0.0000435893,"l":0.0000432222,"c":0.0000434038,"v":0.0,"t":1731150000}
+{"o":0.0000434038,"h":0.000043904,"l":0.0000433425,"c":0.0000438954,"v":0.0,"t":1731153600}
+{"o":0.0000438954,"h":0.0000440323,"l":0.0000436838,"c":0.0000439719,"v":0.0,"t":1731157200}
+{"o":0.0000439719,"h":0.0000444736,"l":0.0000439719,"c":0.0000443113,"v":0.0,"t":1731160800}
+{"o":0.0000443113,"h":0.0000444954,"l":0.0000369229,"c":0.0000397229,"v":227140.459472245,"t":1731164400}
+{"o":0.0000397229,"h":0.0000401174,"l":0.0000391096,"c":0.0000394917,"v":3271.679999999,"t":1731168000}
+{"o":0.0000394917,"h":0.000039855,"l":0.0000392264,"c":0.0000392321,"v":0.0,"t":1731171600}
+{"o":0.0000392321,"h":0.0000392862,"l":0.0000390515,"c":0.0000390796,"v":0.0,"t":1731175200}
+{"o":0.0000390796,"h":0.0000394111,"l":0.0000389228,"c":0.0000392864,"v":0.0,"t":1731178800}
+{"o":0.0000392864,"h":0.0000407913,"l":0.0000389616,"c":0.0000405582,"v":19593.409889747,"t":1731182400}
+{"o":0.0000405582,"h":0.0000406673,"l":0.0000403633,"c":0.0000405993,"v":0.0,"t":1731186000}
+{"o":0.0000405993,"h":0.0000406372,"l":0.0000331804,"c":0.0000334487,"v":143833.608072517,"t":1731189600}
+{"o":0.0000334487,"h":0.0000334909,"l":0.0000331296,"c":0.0000334631,"v":0.0,"t":1731193200}
+{"o":0.0000334631,"h":0.0000336653,"l":0.0000331534,"c":0.0000333646,"v":0.0,"t":1731196800}
+{"o":0.0000333646,"h":0.0000336474,"l":0.0000333403,"c":0.0000334315,"v":0.0,"t":1731200400}
+{"o":0.0000334315,"h":0.0000334552,"l":0.0000326453,"c":0.0000330562,"v":0.0,"t":1731204000}
+{"o":0.0000330562,"h":0.0000332137,"l":0.0000329187,"c":0.0000332131,"v":0.0,"t":1731207600}
+{"o":0.0000332131,"h":0.0000358281,"l":0.0000325986,"c":0.0000351324,"v":33653.470047291,"t":1731211200}
+{"o":0.0000351324,"h":0.0000363819,"l":0.0000344501,"c":0.0000355027,"v":22864.188247401,"t":1731214800}
+{"o":0.0000355027,"h":0.0000358631,"l":0.0000354259,"c":0.0000356954,"v":0.0,"t":1731218400}
+{"o":0.0000356954,"h":0.0000358295,"l":0.000035518,"c":0.0000358295,"v":0.0,"t":1731222000}
+{"o":0.0000358295,"h":0.0000359951,"l":0.000034908,"c":0.0000350477,"v":4338.678020639,"t":1731225600}
+{"o":0.0000350477,"h":0.0000351403,"l":0.0000348768,"c":0.0000350151,"v":0.0,"t":1731229200}
+{"o":0.0000350151,"h":0.0000351642,"l":0.000034897,"c":0.0000349985,"v":0.0,"t":1731232800}
+{"o":0.0000349985,"h":0.0000351189,"l":0.0000346869,"c":0.0000348019,"v":0.0,"t":1731236400}
+{"o":0.0000348019,"h":0.0000353217,"l":0.0000346377,"c":0.0000350021,"v":0.0,"t":1731240000}
+{"o":0.0000350021,"h":0.0000350982,"l":0.0000347673,"c":0.0000347818,"v":0.0,"t":1731243600}
+{"o":0.0000347818,"h":0.0000351718,"l":0.0000343309,"c":0.0000348191,"v":0.0,"t":1731247200}
+{"o":0.0000348191,"h":0.0000349745,"l":0.0000338879,"c":0.0000340388,"v":0.0,"t":1731250800}
+{"o":0.0000340388,"h":0.000034421,"l":0.0000338921,"c":0.0000341059,"v":0.0,"t":1731254400}
+{"o":0.0000341059,"h":0.0000354713,"l":0.0000334183,"c":0.0000350765,"v":701.8317197,"t":1731258000}
+{"o":0.0000350765,"h":0.0000352175,"l":0.0000347434,"c":0.0000351895,"v":0.0,"t":1731261600}
+{"o":0.0000351895,"h":0.0000361804,"l":0.0000350364,"c":0.0000358118,"v":0.0,"t":1731265200}
+{"o":0.0000358118,"h":0.0000369107,"l":0.0000345866,"c":0.0000359243,"v":8365.768547643,"t":1731268800}
+{"o":0.0000359243,"h":0.0000363967,"l":0.000034905,"c":0.0000350398,"v":0.0,"t":1731272400}
+{"o":0.0000350398,"h":0.0000351525,"l":0.0000339683,"c":0.0000345263,"v":0.0,"t":1731276000}
+{"o":0.0000345263,"h":0.0000353606,"l":0.0000344193,"c":0.0000350907,"v":8518.141795157,"t":1731279600}
+{"o":0.0000350907,"h":0.0000351779,"l":0.0000349056,"c":0.0000349729,"v":0.0,"t":1731283200}
+{"o":0.0000349729,"h":0.0000351726,"l":0.0000344523,"c":0.0000347828,"v":4723.6041671,"t":1731286800}
+{"o":0.0000347828,"h":0.0000377666,"l":0.0000345747,"c":0.0000374082,"v":51740.879815731,"t":1731290400}
+{"o":0.0000374082,"h":0.0000380009,"l":0.0000374082,"c":0.0000376684,"v":0.0,"t":1731294000}
+{"o":0.0000376684,"h":0.0000382921,"l":0.0000376202,"c":0.0000380424,"v":0.0,"t":1731297600}
+{"o":0.0000380424,"h":0.0000387414,"l":0.0000380105,"c":0.0000383701,"v":0.0,"t":1731301200}
+{"o":0.0000383701,"h":0.0000388807,"l":0.0000370705,"c":0.0000373376,"v":589.09,"t":1731304800}
+{"o":0.0000373376,"h":0.0000375088,"l":0.0000369502,"c":0.0000371563,"v":0.0,"t":1731308400}
+{"o":0.0000371563,"h":0.0000377313,"l":0.0000368304,"c":0.0000370175,"v":0.0,"t":1731312000}
+{"o":0.0000370175,"h":0.000037646,"l":0.0000364438,"c":0.000036622,"v":0.0,"t":1731315600}
+{"o":0.000036622,"h":0.0000369496,"l":0.0000355647,"c":0.0000358382,"v":0.0,"t":1731319200}
+{"o":0.0000358382,"h":0.0000382346,"l":0.0000354898,"c":0.0000374289,"v":704.981925213,"t":1731322800}
+{"o":0.0000374289,"h":0.0000379454,"l":0.0000369599,"c":0.0000376993,"v":0.0,"t":1731326400}
+{"o":0.0000376993,"h":0.0000383034,"l":0.000037276,"c":0.0000375368,"v":1668.352096714,"t":1731330000}
+{"o":0.0000375368,"h":0.0000381954,"l":0.0000369043,"c":0.0000374281,"v":2957.08625,"t":1731333600}
+{"o":0.0000374281,"h":0.0000378026,"l":0.0000371149,"c":0.000037391,"v":0.0,"t":1731337200}
+{"o":0.000037391,"h":0.0000378717,"l":0.0000368835,"c":0.0000375493,"v":0.0,"t":1731340800}
+{"o":0.0000375493,"h":0.0000418373,"l":0.0000371291,"c":0.0000410789,"v":63916.205693051,"t":1731344400}
+{"o":0.0000410789,"h":0.0000436828,"l":0.000040348,"c":0.0000426959,"v":60873.77669723,"t":1731348000}
+{"o":0.0000426959,"h":0.0000436088,"l":0.0000423625,"c":0.0000429646,"v":0.0,"t":1731351600}
+{"o":0.0000429646,"h":0.0000433577,"l":0.0000413334,"c":0.000042117,"v":17910.919060893,"t":1731355200}
+{"o":0.000042117,"h":0.0000427554,"l":0.0000416908,"c":0.000042127,"v":0.0,"t":1731358800}
+{"o":0.000042127,"h":0.000042794,"l":0.0000417612,"c":0.0000418802,"v":0.0,"t":1731362400}
+{"o":0.0000418802,"h":0.0000421019,"l":0.0000408568,"c":0.0000415187,"v":0.0,"t":1731366000}
+{"o":0.0000415187,"h":0.0000428261,"l":0.0000414339,"c":0.0000418578,"v":0.0,"t":1731369600}
+{"o":0.0000418578,"h":0.000042244,"l":0.0000416431,"c":0.0000421119,"v":0.0,"t":1731373200}
+{"o":0.0000421119,"h":0.0000431617,"l":0.0000419411,"c":0.0000423741,"v":0.0,"t":1731376800}
+{"o":0.0000423741,"h":0.0000426086,"l":0.0000407901,"c":0.0000408433,"v":384.531700372,"t":1731380400}
+{"o":0.0000408433,"h":0.0000415375,"l":0.0000406574,"c":0.0000412579,"v":0.0,"t":1731384000}
+{"o":0.0000412579,"h":0.000042024,"l":0.0000409464,"c":0.0000415987,"v":4273.169694237,"t":1731387600}
+{"o":0.0000415987,"h":0.000041679,"l":0.0000409931,"c":0.000041182,"v":0.0,"t":1731391200}
+{"o":0.000041182,"h":0.0000424471,"l":0.0000408247,"c":0.0000418117,"v":6421.498202954,"t":1731394800}
+{"o":0.0000418117,"h":0.0000421209,"l":0.000041257,"c":0.0000413276,"v":17300.729999999,"t":1731398400}
+{"o":0.0000413276,"h":0.0000430824,"l":0.0000412488,"c":0.0000430824,"v":0.0,"t":1731402000}
+{"o":0.0000430824,"h":0.0000445315,"l":0.0000427503,"c":0.0000436202,"v":0.0,"t":1731405600}
+{"o":0.0000436202,"h":0.0000442302,"l":0.0000430874,"c":0.0000440214,"v":0.0,"t":1731409200}
+{"o":0.0000440214,"h":0.000045009,"l":0.0000400114,"c":0.0000409543,"v":818.824695445,"t":1731412800}
+{"o":0.0000409543,"h":0.0000422082,"l":0.0000407126,"c":0.0000408331,"v":0.0,"t":1731416400}
+{"o":0.0000408331,"h":0.0000417244,"l":0.000040081,"c":0.0000401313,"v":4.094099277,"t":1731420000}
+{"o":0.0000401313,"h":0.000040839,"l":0.0000400629,"c":0.0000406505,"v":0.0,"t":1731423600}
+{"o":0.0000406505,"h":0.0000413976,"l":0.0000402486,"c":0.0000404302,"v":0.0,"t":1731427200}
+{"o":0.0000404302,"h":0.0000409743,"l":0.00004016,"c":0.0000408033,"v":0.0,"t":1731430800}
+{"o":0.0000408033,"h":0.0000409283,"l":0.0000398955,"c":0.0000400933,"v":0.0,"t":1731434400}
+{"o":0.0000400933,"h":0.0000404625,"l":0.0000396613,"c":0.0000400953,"v":0.0,"t":1731438000}
+{"o":0.0000400953,"h":0.0000412658,"l":0.0000398754,"c":0.0000409334,"v":393.029642869,"t":1731441600}
+{"o":0.0000409334,"h":0.0000416101,"l":0.0000407907,"c":0.0000409548,"v":0.0,"t":1731445200}
+{"o":0.0000409548,"h":0.0000414687,"l":0.0000403409,"c":0.0000405333,"v":0.0,"t":1731448800}
+{"o":0.0000405333,"h":0.000041224,"l":0.0000405268,"c":0.000041172,"v":0.0,"t":1731452400}
+{"o":0.000041172,"h":0.0000414338,"l":0.0000408716,"c":0.0000413883,"v":0.0,"t":1731456000}
+{"o":0.0000413883,"h":0.0000422254,"l":0.0000411198,"c":0.0000414087,"v":0.0,"t":1731459600}
+{"o":0.0000414087,"h":0.0000429151,"l":0.0000413474,"c":0.0000420235,"v":0.0,"t":1731463200}
+{"o":0.0000420235,"h":0.0000428883,"l":0.0000418703,"c":0.0000428838,"v":0.0,"t":1731466800}
+{"o":0.0000428838,"h":0.0000434025,"l":0.0000423618,"c":0.0000424448,"v":0.0,"t":1731470400}
+{"o":0.0000424448,"h":0.0000427392,"l":0.0000420392,"c":0.0000425968,"v":0.0,"t":1731474000}
+{"o":0.0000425968,"h":0.0000431961,"l":0.0000422079,"c":0.000043099,"v":0.0,"t":1731477600}
+{"o":0.000043099,"h":0.0000432367,"l":0.0000423537,"c":0.0000424673,"v":0.0,"t":1731481200}
+{"o":0.0000424673,"h":0.0000427349,"l":0.0000420452,"c":0.0000423409,"v":0.0,"t":1731484800}
+{"o":0.0000423409,"h":0.0000424724,"l":0.0000404343,"c":0.0000409644,"v":2932.027778,"t":1731488400}
+{"o":0.0000409644,"h":0.0000414716,"l":0.0000405581,"c":0.0000408968,"v":228.834678442,"t":1731492000}
+{"o":0.0000408968,"h":0.0000411531,"l":0.000040454,"c":0.0000407772,"v":0.0,"t":1731495600}
+{"o":0.0000407772,"h":0.0000411237,"l":0.000040634,"c":0.0000408247,"v":0.0,"t":1731499200}
+{"o":0.0000408247,"h":0.0000410746,"l":0.000039313,"c":0.0000398099,"v":72.1,"t":1731502800}
+{"o":0.0000398099,"h":0.0000404594,"l":0.0000389748,"c":0.0000390661,"v":0.0,"t":1731506400}
+{"o":0.0000390661,"h":0.0000400768,"l":0.0000389945,"c":0.0000391194,"v":0.0,"t":1731510000}
+{"o":0.0000391194,"h":0.0000398243,"l":0.0000387579,"c":0.0000389984,"v":0.0,"t":1731513600}
+{"o":0.0000389984,"h":0.000039307,"l":0.0000384267,"c":0.0000386951,"v":0.0,"t":1731517200}
+{"o":0.0000386951,"h":0.0000390955,"l":0.0000385367,"c":0.0000386041,"v":0.0,"t":1731520800}
+{"o":0.0000386041,"h":0.0000421807,"l":0.0000384902,"c":0.0000420531,"v":1606.0,"t":1731524400}
+{"o":0.0000420531,"h":0.0000425983,"l":0.0000402958,"c":0.0000413284,"v":8250.426508759,"t":1731528000}
+{"o":0.0000413284,"h":0.0000442727,"l":0.0000407127,"c":0.0000434176,"v":27631.841575793,"t":1731531600}
+{"o":0.0000434176,"h":0.0000439952,"l":0.0000425299,"c":0.0000432701,"v":757.909795834,"t":1731535200}
+{"o":0.0000432701,"h":0.0000434818,"l":0.0000427683,"c":0.0000428412,"v":0.0,"t":1731538800}
+{"o":0.0000428412,"h":0.0000436162,"l":0.0000427295,"c":0.0000432287,"v":0.0,"t":1731542400}
+{"o":0.0000432287,"h":0.0000434463,"l":0.0000425459,"c":0.0000425714,"v":444.2734445,"t":1731546000}
+{"o":0.0000425714,"h":0.0000431473,"l":0.0000425407,"c":0.0000428238,"v":0.0,"t":1731549600}
+{"o":0.0000428238,"h":0.0000437753,"l":0.0000419393,"c":0.000042457,"v":499.999998883,"t":1731553200}
+{"o":0.000042457,"h":0.0000429314,"l":0.0000422915,"c":0.0000423312,"v":0.0,"t":1731556800}
+{"o":0.0000423312,"h":0.0000428766,"l":0.0000423312,"c":0.0000425791,"v":0.0,"t":1731560400}
+{"o":0.0000425791,"h":0.0000431516,"l":0.0000421659,"c":0.0000431516,"v":0.0,"t":1731564000}
+{"o":0.0000431516,"h":0.0000433097,"l":0.0000425445,"c":0.0000426984,"v":0.0,"t":1731567600}
+{"o":0.0000426984,"h":0.0000428105,"l":0.0000421766,"c":0.0000424724,"v":0.0,"t":1731571200}
+{"o":0.0000424724,"h":0.0000424806,"l":0.0000418269,"c":0.0000420192,"v":0.0,"t":1731574800}
+{"o":0.0000420192,"h":0.0000444779,"l":0.0000419477,"c":0.0000443983,"v":12682.712701608,"t":1731578400}
+{"o":0.0000443983,"h":0.0000452105,"l":0.0000443022,"c":0.0000446744,"v":0.0,"t":1731582000}
+{"o":0.0000446744,"h":0.0000448797,"l":0.0000443788,"c":0.0000446122,"v":0.0,"t":1731585600}
+{"o":0.0000446122,"h":0.000045196,"l":0.0000434925,"c":0.0000442209,"v":6421.498202954,"t":1731589200}
+{"o":0.0000442209,"h":0.0000450443,"l":0.000043475,"c":0.0000450115,"v":0.0,"t":1731592800}
+{"o":0.0000450115,"h":0.0000452882,"l":0.0000433451,"c":0.0000439264,"v":1285.747833267,"t":1731596400}
+{"o":0.0000439264,"h":0.0000440964,"l":0.0000426257,"c":0.0000426257,"v":0.0,"t":1731600000}
+{"o":0.0000426257,"h":0.0000431509,"l":0.0000426253,"c":0.000042983,"v":0.0,"t":1731603600}
+{"o":0.000042983,"h":0.0000440408,"l":0.0000426833,"c":0.0000439584,"v":18364.143249393,"t":1731607200}
+{"o":0.0000439584,"h":0.0000444596,"l":0.000043592,"c":0.0000441886,"v":207.411998554,"t":1731610800}
+{"o":0.0000441886,"h":0.0000448826,"l":0.0000441886,"c":0.000044592,"v":0.0,"t":1731614400}
+{"o":0.000044592,"h":0.0000449411,"l":0.0000442744,"c":0.0000444382,"v":0.0,"t":1731618000}
+{"o":0.0000444382,"h":0.0000453618,"l":0.0000443635,"c":0.0000449424,"v":0.0,"t":1731621600}
+{"o":0.0000449424,"h":0.0000461008,"l":0.0000448102,"c":0.0000454775,"v":0.0,"t":1731625200}
+{"o":0.0000454775,"h":0.0000455421,"l":0.0000447533,"c":0.0000454067,"v":0.0,"t":1731628800}
+{"o":0.0000454067,"h":0.0000457383,"l":0.0000451415,"c":0.0000453891,"v":0.0,"t":1731632400}
+{"o":0.0000453891,"h":0.0000458121,"l":0.0000452326,"c":0.0000453289,"v":0.0,"t":1731636000}
+{"o":0.0000453289,"h":0.0000456115,"l":0.000045209,"c":0.0000455751,"v":0.0,"t":1731639600}
+{"o":0.0000455751,"h":0.0000465952,"l":0.0000455583,"c":0.0000463047,"v":0.0,"t":1731643200}
+{"o":0.0000463047,"h":0.0000464842,"l":0.0000441978,"c":0.000044268,"v":6852.565877812,"t":1731646800}
+{"o":0.000044268,"h":0.0000442687,"l":0.0000438847,"c":0.0000440037,"v":0.0,"t":1731650400}
+{"o":0.0000440037,"h":0.0000441419,"l":0.0000438304,"c":0.0000441419,"v":0.0,"t":1731654000}
+{"o":0.0000441419,"h":0.0000444282,"l":0.0000436938,"c":0.0000436938,"v":0.0,"t":1731657600}
+{"o":0.0000436938,"h":0.0000437674,"l":0.0000432612,"c":0.000043356,"v":0.0,"t":1731661200}
+{"o":0.000043356,"h":0.0000448455,"l":0.0000431632,"c":0.0000446474,"v":2967.0,"t":1731664800}
+{"o":0.0000446474,"h":0.0000448845,"l":0.0000445626,"c":0.0000446084,"v":0.0,"t":1731668400}
+{"o":0.0000446084,"h":0.0000447663,"l":0.0000442835,"c":0.0000445102,"v":0.0,"t":1731672000}
+{"o":0.0000445102,"h":0.0000446918,"l":0.0000443154,"c":0.0000443572,"v":0.0,"t":1731675600}
+{"o":0.0000443572,"h":0.0000453186,"l":0.0000442437,"c":0.0000450535,"v":0.0,"t":1731679200}
+{"o":0.0000450535,"h":0.00004608,"l":0.0000439937,"c":0.0000446901,"v":536.606952041,"t":1731682800}
+{"o":0.0000446901,"h":0.000045888,"l":0.0000440186,"c":0.0000455786,"v":14050.563193046,"t":1731686400}
+{"o":0.0000455786,"h":0.0000783113,"l":0.000044919,"c":0.0000599693,"v":524609.46729937,"t":1731690000}
+{"o":0.0000599693,"h":0.0000604947,"l":0.0000460059,"c":0.0000462025,"v":802.419475848,"t":1731693600}
+{"o":0.0000462025,"h":0.0000462364,"l":0.0000455452,"c":0.0000458006,"v":0.0,"t":1731697200}
+{"o":0.0000458006,"h":0.0000458217,"l":0.0000450092,"c":0.0000450092,"v":0.0,"t":1731700800}
+{"o":0.0000450092,"h":0.0000473874,"l":0.00004432,"c":0.0000466614,"v":6615.282111534,"t":1731704400}
+{"o":0.0000466614,"h":0.0000469478,"l":0.0000460715,"c":0.0000463901,"v":9480.33,"t":1731708000}
+{"o":0.0000463901,"h":0.0000468289,"l":0.0000459187,"c":0.0000467516,"v":10606.603661373,"t":1731711600}
+{"o":0.0000467516,"h":0.0000478815,"l":0.0000467394,"c":0.0000472389,"v":6003.816520384,"t":1731715200}
+{"o":0.0000472389,"h":0.0000472866,"l":0.0000468401,"c":0.0000469459,"v":0.0,"t":1731718800}
+{"o":0.0000469459,"h":0.0000470259,"l":0.0000460776,"c":0.0000463204,"v":23829.39787731,"t":1731722400}
+{"o":0.0000463204,"h":0.000046375,"l":0.0000450239,"c":0.0000458238,"v":12642.891406474,"t":1731726000}
+{"o":0.0000458238,"h":0.0000461482,"l":0.0000457265,"c":0.0000461238,"v":0.0,"t":1731729600}
+{"o":0.0000461238,"h":0.0000462084,"l":0.0000457072,"c":0.0000458873,"v":0.0,"t":1731733200}
+{"o":0.0000458873,"h":0.0000464241,"l":0.0000458873,"c":0.0000463729,"v":0.0,"t":1731736800}
+{"o":0.0000463729,"h":0.0000464304,"l":0.0000460676,"c":0.0000463333,"v":0.0,"t":1731740400}
+{"o":0.0000463333,"h":0.0000465216,"l":0.0000461814,"c":0.0000462682,"v":0.0,"t":1731744000}
+{"o":0.0000462682,"h":0.0000466447,"l":0.0000461466,"c":0.0000466447,"v":0.0,"t":1731747600}
+{"o":0.0000466447,"h":0.0000466767,"l":0.0000462996,"c":0.0000464684,"v":0.0,"t":1731751200}
+{"o":0.0000464684,"h":0.0000468345,"l":0.0000462912,"c":0.0000462912,"v":1639.862601392,"t":1731754800}
+{"o":0.0000462912,"h":0.0000468535,"l":0.0000456996,"c":0.0000462261,"v":0.0,"t":1731758400}
+{"o":0.0000462261,"h":0.0000465396,"l":0.0000458173,"c":0.0000465063,"v":0.0,"t":1731762000}
+{"o":0.0000465063,"h":0.0000467807,"l":0.0000462334,"c":0.0000466465,"v":0.0,"t":1731765600}
+{"o":0.0000466465,"h":0.0000473813,"l":0.0000465958,"c":0.0000471125,"v":0.0,"t":1731769200}
+{"o":0.0000471125,"h":0.0000474702,"l":0.0000469146,"c":0.0000472561,"v":0.0,"t":1731772800}
+{"o":0.0000472561,"h":0.0000474285,"l":0.0000454998,"c":0.0000456547,"v":41954.728598021,"t":1731776400}
+{"o":0.0000456547,"h":0.0000457488,"l":0.0000453542,"c":0.0000454436,"v":0.0,"t":1731780000}
+{"o":0.0000454436,"h":0.0000455845,"l":0.0000453429,"c":0.000045498,"v":0.0,"t":1731783600}
+{"o":0.000045498,"h":0.0000458123,"l":0.0000453566,"c":0.0000456721,"v":0.0,"t":1731787200}
+{"o":0.0000456721,"h":0.0000477809,"l":0.0000451804,"c":0.0000473741,"v":26877.275067434,"t":1731790800}
+{"o":0.0000473741,"h":0.0000479595,"l":0.0000471536,"c":0.0000478498,"v":3791.034845222,"t":1731794400}
+{"o":0.0000478498,"h":0.0000478949,"l":0.0000473923,"c":0.0000475061,"v":250.830463612,"t":1731798000}
+{"o":0.0000475061,"h":0.0000485772,"l":0.0000468954,"c":0.0000481181,"v":3650.0,"t":1731801600}
+{"o":0.0000481181,"h":0.0000488714,"l":0.0000477147,"c":0.0000484604,"v":0.0,"t":1731805200}
+{"o":0.0000484604,"h":0.0000493649,"l":0.0000477768,"c":0.0000480302,"v":1625.923769281,"t":1731808800}
+{"o":0.0000480302,"h":0.0000482924,"l":0.0000468917,"c":0.0000469264,"v":0.0,"t":1731812400}
+{"o":0.0000469264,"h":0.0000469273,"l":0.0000440666,"c":0.0000442488,"v":0.0,"t":1731816000}
+{"o":0.0000442488,"h":0.0000482737,"l":0.0000434177,"c":0.0000477814,"v":3539.004829704,"t":1731819600}
+{"o":0.0000477814,"h":0.0000482287,"l":0.0000471119,"c":0.0000474568,"v":151.658954584,"t":1731823200}
+{"o":0.0000474568,"h":0.0000491328,"l":0.0000416102,"c":0.0000428529,"v":113607.658674198,"t":1731826800}
+{"o":0.0000428529,"h":0.000042931,"l":0.0000420097,"c":0.0000428308,"v":2857.209999999,"t":1731830400}
+{"o":0.0000428308,"h":0.0000431953,"l":0.0000426619,"c":0.0000427481,"v":0.0,"t":1731834000}
+{"o":0.0000427481,"h":0.00004304,"l":0.0000422386,"c":0.0000425136,"v":3674.353402402,"t":1731837600}
+{"o":0.0000425136,"h":0.0000435983,"l":0.0000423138,"c":0.0000435039,"v":0.0,"t":1731841200}
+{"o":0.0000826656,"h":0.0000832568,"l":0.0000825743,"c":0.0000826656,"v":0.0,"t":1724644800}
+{"o":0.0000826656,"h":0.0000834529,"l":0.0000826246,"c":0.000083397,"v":0.0,"t":1724648400}
+{"o":0.000083397,"h":0.0000840105,"l":0.00008327,"c":0.0000836627,"v":0.0,"t":1724652000}
+{"o":0.0000836627,"h":0.0000840249,"l":0.0000834031,"c":0.0000836207,"v":0.0,"t":1724655600}
+{"o":0.0000836207,"h":0.0000837639,"l":0.000082785,"c":0.0000832675,"v":0.0,"t":1724659200}
+{"o":0.0000832675,"h":0.0000946912,"l":0.0000828052,"c":0.0000924633,"v":56185.712964535,"t":1724662800}
+{"o":0.0000924633,"h":0.0000926157,"l":0.0000845904,"c":0.0000860255,"v":63817.192300536,"t":1724666400}
+{"o":0.0000860255,"h":0.0000866076,"l":0.0000836318,"c":0.0000846271,"v":10554.058845537,"t":1724670000}
+{"o":0.0000846271,"h":0.0000865086,"l":0.0000838042,"c":0.0000861423,"v":11866.903164593,"t":1724673600}
+{"o":0.0000861423,"h":0.0000863829,"l":0.0000855348,"c":0.0000856963,"v":0.0,"t":1724677200}
+{"o":0.0000856963,"h":0.0000887913,"l":0.00008351,"c":0.0000863422,"v":9884.95522205,"t":1724680800}
+{"o":0.0000863422,"h":0.0000870694,"l":0.0000857973,"c":0.0000861522,"v":0.0,"t":1724684400}
+{"o":0.0000861522,"h":0.00008653,"l":0.0000855237,"c":0.0000858677,"v":1015.994354132,"t":1724688000}
+{"o":0.0000858677,"h":0.0000870786,"l":0.0000813311,"c":0.0000819936,"v":28232.281408281,"t":1724691600}
+{"o":0.0000819936,"h":0.0000849348,"l":0.0000791993,"c":0.0000831928,"v":69512.53303894,"t":1724695200}
+{"o":0.0000831928,"h":0.000086013,"l":0.0000813759,"c":0.0000819057,"v":29886.1789461,"t":1724698800}
+{"o":0.0000819057,"h":0.0000836607,"l":0.0000801049,"c":0.0000811483,"v":37941.616989681,"t":1724702400}
+{"o":0.0000811483,"h":0.0000856689,"l":0.0000784935,"c":0.0000846696,"v":53722.241266574,"t":1724706000}
+{"o":0.0000846696,"h":0.0000849989,"l":0.0000842779,"c":0.0000847387,"v":0.0,"t":1724709600}
+{"o":0.0000847387,"h":0.0000850909,"l":0.0000817432,"c":0.0000833546,"v":15379.746704061,"t":1724713200}
+{"o":0.0000833546,"h":0.0000833981,"l":0.0000802312,"c":0.0000805779,"v":9165.832964636,"t":1724716800}
+{"o":0.0000805779,"h":0.0000806402,"l":0.0000798842,"c":0.0000802423,"v":0.0,"t":1724720400}
+{"o":0.0000802423,"h":0.000080358,"l":0.000079849,"c":0.0000802485,"v":0.0,"t":1724724000}
+{"o":0.0000802485,"h":0.0000806661,"l":0.0000800325,"c":0.0000800856,"v":0.0,"t":1724727600}
+{"o":0.0000800856,"h":0.000080348,"l":0.0000798949,"c":0.0000800632,"v":0.0,"t":1724731200}
+{"o":0.0000800632,"h":0.0000801098,"l":0.0000795202,"c":0.0000796862,"v":0.0,"t":1724734800}
+{"o":0.0000796862,"h":0.0000805912,"l":0.0000765961,"c":0.0000774246,"v":20643.93419936,"t":1724738400}
+{"o":0.0000774246,"h":0.0000779751,"l":0.0000744145,"c":0.00007658,"v":31420.817244395,"t":1724742000}
+{"o":0.00007658,"h":0.0000770811,"l":0.0000764136,"c":0.0000769506,"v":0.0,"t":1724745600}
+{"o":0.0000769506,"h":0.0000775474,"l":0.0000764152,"c":0.0000770009,"v":25.889246572,"t":1724749200}
+{"o":0.0000770009,"h":0.0000785386,"l":0.0000770009,"c":0.0000784299,"v":0.0,"t":1724752800}
+{"o":0.0000784299,"h":0.000078592,"l":0.0000777907,"c":0.0000781378,"v":0.0,"t":1724756400}
+{"o":0.0000781378,"h":0.0000789052,"l":0.0000780293,"c":0.0000781239,"v":0.0,"t":1724760000}
+{"o":0.0000781239,"h":0.0000922659,"l":0.0000775195,"c":0.0000873848,"v":103144.691716157,"t":1724763600}
+{"o":0.0000873848,"h":0.0000878657,"l":0.0000864725,"c":0.0000876318,"v":0.0,"t":1724767200}
+{"o":0.0000876318,"h":0.0000879697,"l":0.0000840195,"c":0.0000848285,"v":12809.2103918,"t":1724770800}
+{"o":0.0000848285,"h":0.000085089,"l":0.0000810231,"c":0.0000820576,"v":16415.46176925,"t":1724774400}
+{"o":0.0000820576,"h":0.0000821442,"l":0.0000782197,"c":0.0000782388,"v":18408.787349114,"t":1724778000}
+{"o":0.0000782388,"h":0.0000785573,"l":0.0000763252,"c":0.00007731,"v":18837.779804828,"t":1724781600}
+{"o":0.00007731,"h":0.0000778241,"l":0.0000772551,"c":0.0000775276,"v":0.0,"t":1724785200}
+{"o":0.0000775276,"h":0.0000780299,"l":0.0000774663,"c":0.000077991,"v":0.0,"t":1724788800}
+{"o":0.000077991,"h":0.0000814517,"l":0.0000743032,"c":0.0000767755,"v":7636.497388,"t":1724792400}
+{"o":0.0000767755,"h":0.0000796543,"l":0.0000766249,"c":0.0000776761,"v":0.0,"t":1724796000}
+{"o":0.0000776761,"h":0.0000808389,"l":0.0000769123,"c":0.0000805794,"v":22323.403455741,"t":1724799600}
+{"o":0.0000805794,"h":0.000081389,"l":0.0000794442,"c":0.0000799746,"v":10415.889999999,"t":1724803200}
+{"o":0.0000799746,"h":0.0000803081,"l":0.0000793033,"c":0.0000794495,"v":0.0,"t":1724806800}
+{"o":0.0000794495,"h":0.0000800657,"l":0.0000794071,"c":0.0000795185,"v":0.0,"t":1724810400}
+{"o":0.0000795185,"h":0.0000796296,"l":0.0000786947,"c":0.0000787736,"v":0.0,"t":1724814000}
+{"o":0.0000787736,"h":0.0000792798,"l":0.0000727731,"c":0.0000736726,"v":3925.56539949,"t":1724817600}
+{"o":0.0000736726,"h":0.0000737786,"l":0.0000729735,"c":0.0000736603,"v":0.0,"t":1724821200}
+{"o":0.0000736603,"h":0.0000738618,"l":0.0000736046,"c":0.0000737813,"v":0.0,"t":1724824800}
+{"o":0.0000737813,"h":0.0000761162,"l":0.0000735746,"c":0.0000760249,"v":7154.806464933,"t":1724828400}
+{"o":0.0000760249,"h":0.0000766302,"l":0.0000750691,"c":0.0000754504,"v":0.0,"t":1724832000}
+{"o":0.0000754504,"h":0.0000755206,"l":0.0000739301,"c":0.0000739797,"v":0.0,"t":1724835600}
+{"o":0.0000739797,"h":0.000074639,"l":0.0000739244,"c":0.0000745677,"v":0.0,"t":1724839200}
+{"o":0.0000745677,"h":0.0000763883,"l":0.0000740965,"c":0.0000760684,"v":8910.533382691,"t":1724842800}
+{"o":0.0000760684,"h":0.0000821314,"l":0.0000753521,"c":0.0000810829,"v":50656.722239145,"t":1724846400}
+{"o":0.0000810829,"h":0.0000831759,"l":0.0000744294,"c":0.0000757934,"v":46786.016572289,"t":1724850000}
+{"o":0.0000757934,"h":0.0000764516,"l":0.000074928,"c":0.0000759422,"v":0.0,"t":1724853600}
+{"o":0.0000759422,"h":0.000077084,"l":0.0000759422,"c":0.0000763614,"v":0.0,"t":1724857200}
+{"o":0.0000763614,"h":0.0000785355,"l":0.0000763291,"c":0.000076985,"v":0.0,"t":1724860800}
+{"o":0.000076985,"h":0.0000776959,"l":0.000076757,"c":0.0000774309,"v":0.0,"t":1724864400}
+{"o":0.0000774309,"h":0.0000775221,"l":0.0000760748,"c":0.0000761125,"v":0.0,"t":1724868000}
+{"o":0.0000761125,"h":0.0000765761,"l":0.0000755257,"c":0.0000762643,"v":0.0,"t":1724871600}
+{"o":0.0000762643,"h":0.0000768385,"l":0.0000752149,"c":0.0000763453,"v":0.0,"t":1724875200}
+{"o":0.0000763453,"h":0.0000770278,"l":0.0000759531,"c":0.000076904,"v":0.0,"t":1724878800}
+{"o":0.000076904,"h":0.0000777234,"l":0.000073608,"c":0.0000736391,"v":1054.169999996,"t":1724882400}
+{"o":0.0000736391,"h":0.0000738519,"l":0.0000732272,"c":0.0000733905,"v":0.0,"t":1724886000}
+{"o":0.0000733905,"h":0.0000759505,"l":0.0000728589,"c":0.0000756415,"v":11057.72237324,"t":1724889600}
+{"o":0.0000756415,"h":0.0000763319,"l":0.000075369,"c":0.000076092,"v":0.0,"t":1724893200}
+{"o":0.000076092,"h":0.0000763631,"l":0.0000758048,"c":0.0000758574,"v":0.0,"t":1724896800}
+{"o":0.0000758574,"h":0.0000789817,"l":0.000075728,"c":0.0000783974,"v":4419.250127775,"t":1724900400}
+{"o":0.0000783974,"h":0.0000792654,"l":0.0000780806,"c":0.0000790467,"v":5955.839951966,"t":1724904000}
+{"o":0.0000790467,"h":0.000079199,"l":0.0000780672,"c":0.0000781197,"v":2928.858055704,"t":1724907600}
+{"o":0.0000781197,"h":0.0000792651,"l":0.0000775317,"c":0.0000788915,"v":345.17047108,"t":1724911200}
+{"o":0.0000788915,"h":0.0000790821,"l":0.0000787411,"c":0.0000789912,"v":191.535646248,"t":1724914800}
+{"o":0.0000789912,"h":0.0000791352,"l":0.0000787045,"c":0.0000787681,"v":0.0,"t":1724918400}
+{"o":0.0000787681,"h":0.0000788676,"l":0.000077934,"c":0.0000782753,"v":536.169411209,"t":1724922000}
+{"o":0.0000782753,"h":0.0000784657,"l":0.0000780018,"c":0.0000783403,"v":0.0,"t":1724925600}
+{"o":0.0000783403,"h":0.0000783629,"l":0.0000774288,"c":0.0000780793,"v":0.0,"t":1724929200}
+{"o":0.0000780793,"h":0.0000783218,"l":0.0000778534,"c":0.000078142,"v":0.0,"t":1724932800}
+{"o":0.000078142,"h":0.0000785726,"l":0.0000779889,"c":0.0000781461,"v":0.0,"t":1724936400}
+{"o":0.0000781461,"h":0.0000785481,"l":0.0000770354,"c":0.0000773354,"v":10000.0,"t":1724940000}
+{"o":0.0000773354,"h":0.0000815582,"l":0.0000760908,"c":0.0000794629,"v":60703.383790987,"t":1724943600}
+{"o":0.0000794629,"h":0.000081909,"l":0.0000752708,"c":0.0000766656,"v":31427.454234545,"t":1724947200}
+{"o":0.0000766656,"h":0.0000769734,"l":0.000076432,"c":0.0000765441,"v":0.0,"t":1724950800}
+{"o":0.0000765441,"h":0.0000794536,"l":0.0000765315,"c":0.0000791312,"v":0.0,"t":1724954400}
+{"o":0.0000791312,"h":0.0000802237,"l":0.0000749351,"c":0.0000754521,"v":748.505683124,"t":1724958000}
+{"o":0.0000754521,"h":0.0000775223,"l":0.0000748756,"c":0.0000769877,"v":5979.28147806,"t":1724961600}
+{"o":0.0000769877,"h":0.000077532,"l":0.0000769706,"c":0.0000774744,"v":0.0,"t":1724965200}
+{"o":0.0000774744,"h":0.0000781827,"l":0.0000770497,"c":0.0000772231,"v":0.0,"t":1724968800}
+{"o":0.0000772231,"h":0.0000774471,"l":0.000076915,"c":0.0000771019,"v":0.0,"t":1724972400}
+{"o":0.0000771019,"h":0.0000773278,"l":0.0000765001,"c":0.0000768847,"v":0.0,"t":1724976000}
+{"o":0.0000768847,"h":0.0000774122,"l":0.0000766951,"c":0.0000771498,"v":0.0,"t":1724979600}
+{"o":0.0000771498,"h":0.0000779787,"l":0.0000770097,"c":0.0000775484,"v":0.0,"t":1724983200}
+{"o":0.0000775484,"h":0.000078029,"l":0.0000775311,"c":0.0000778156,"v":0.0,"t":1724986800}
+{"o":0.0000778156,"h":0.0000778156,"l":0.0000771719,"c":0.0000775792,"v":0.0,"t":1724990400}
+{"o":0.0000775792,"h":0.0000786742,"l":0.0000775372,"c":0.0000781987,"v":0.0,"t":1724994000}
+{"o":0.0000781987,"h":0.0001030015,"l":0.0000772722,"c":0.0000948926,"v":169720.14642287,"t":1724997600}
+{"o":0.0000948926,"h":0.0000952982,"l":0.0000947117,"c":0.0000952758,"v":0.0,"t":1725001200}
+{"o":0.0000952758,"h":0.0000952885,"l":0.0000946651,"c":0.0000949543,"v":0.0,"t":1725004800}
+{"o":0.0000949543,"h":0.0000950627,"l":0.0000945699,"c":0.0000947352,"v":0.0,"t":1725008400}
+{"o":0.0000947352,"h":0.0000951066,"l":0.0000945939,"c":0.0000949595,"v":0.0,"t":1725012000}
+{"o":0.0000949595,"h":0.0000957024,"l":0.0000948004,"c":0.0000955134,"v":0.0,"t":1725015600}
+{"o":0.0000955134,"h":0.0000956289,"l":0.0000941255,"c":0.0000946565,"v":0.0,"t":1725019200}
+{"o":0.0000946565,"h":0.0000967081,"l":0.0000942099,"c":0.0000950591,"v":19261.838870353,"t":1725022800}
+{"o":0.0000950591,"h":0.0000979966,"l":0.0000946717,"c":0.0000978908,"v":0.0,"t":1725026400}
+{"o":0.0000978908,"h":0.0001005412,"l":0.0000946828,"c":0.0000965387,"v":225.691645845,"t":1725030000}
+{"o":0.0000965387,"h":0.0000973548,"l":0.0000956385,"c":0.0000960823,"v":0.0,"t":1725033600}
+{"o":0.0000960823,"h":0.0000965169,"l":0.000093778,"c":0.0000940613,"v":225.465954199,"t":1725037200}
+{"o":0.0000940613,"h":0.0000941309,"l":0.0000917156,"c":0.0000922908,"v":0.0,"t":1725040800}
+{"o":0.0000922908,"h":0.0000933402,"l":0.0000922908,"c":0.0000930235,"v":0.0,"t":1725044400}
+{"o":0.0000930235,"h":0.0000932512,"l":0.0000925951,"c":0.0000927338,"v":0.0,"t":1725048000}
+{"o":0.0000927338,"h":0.0000928866,"l":0.0000923068,"c":0.000092689,"v":0.0,"t":1725051600}
+{"o":0.000092689,"h":0.0000927252,"l":0.0000916653,"c":0.0000918802,"v":0.0,"t":1725055200}
+{"o":0.0000918802,"h":0.0000919286,"l":0.0000912643,"c":0.0000916632,"v":0.0,"t":1725058800}
+{"o":0.0000916632,"h":0.0000917469,"l":0.0000908656,"c":0.0000914491,"v":0.0,"t":1725062400}
+{"o":0.0000914491,"h":0.0000917401,"l":0.0000913247,"c":0.0000917119,"v":0.0,"t":1725066000}
+{"o":0.0000917119,"h":0.0000919875,"l":0.0000915932,"c":0.0000915957,"v":0.0,"t":1725069600}
+{"o":0.0000915957,"h":0.0000916916,"l":0.000091119,"c":0.0000914768,"v":0.0,"t":1725073200}
+{"o":0.0000914768,"h":0.0000915268,"l":0.0000911572,"c":0.0000912238,"v":0.0,"t":1725076800}
+{"o":0.0000912238,"h":0.000091897,"l":0.0000912238,"c":0.0000918624,"v":0.0,"t":1725080400}
+{"o":0.0000918624,"h":0.0000920607,"l":0.0000914278,"c":0.0000916851,"v":0.0,"t":1725084000}
+{"o":0.0000916851,"h":0.0000920527,"l":0.0000915456,"c":0.0000918995,"v":0.0,"t":1725087600}
+{"o":0.0000918995,"h":0.0000930522,"l":0.0000917528,"c":0.0000930257,"v":0.0,"t":1725091200}
+{"o":0.0000930257,"h":0.0000935157,"l":0.0000924883,"c":0.0000925917,"v":0.0,"t":1725094800}
+{"o":0.0000925917,"h":0.0000940065,"l":0.0000919895,"c":0.0000935571,"v":8876.578249,"t":1725098400}
+{"o":0.0000935571,"h":0.0000937907,"l":0.0000906127,"c":0.0000908484,"v":10498.701485962,"t":1725102000}
+{"o":0.0000908484,"h":0.000091138,"l":0.000090665,"c":0.0000909231,"v":0.0,"t":1725105600}
+{"o":0.0000909231,"h":0.0000916673,"l":0.0000879981,"c":0.000088801,"v":10413.107846738,"t":1725109200}
+{"o":0.000088801,"h":0.0000889666,"l":0.0000883533,"c":0.0000885433,"v":0.0,"t":1725112800}
+{"o":0.0000885433,"h":0.0000887618,"l":0.0000882744,"c":0.0000883238,"v":0.0,"t":1725116400}
+{"o":0.0000883238,"h":0.0000889212,"l":0.0000882475,"c":0.0000886288,"v":0.0,"t":1725120000}
+{"o":0.0000886288,"h":0.0000894024,"l":0.0000884911,"c":0.0000888698,"v":0.0,"t":1725123600}
+{"o":0.0000888698,"h":0.0000891527,"l":0.0000883587,"c":0.0000890827,"v":0.0,"t":1725127200}
+{"o":0.0000890827,"h":0.0000896215,"l":0.0000890214,"c":0.0000893872,"v":0.0,"t":1725130800}
+{"o":0.0000893872,"h":0.0000896993,"l":0.0000889789,"c":0.0000891148,"v":0.0,"t":1725134400}
+{"o":0.0000891148,"h":0.0000907323,"l":0.0000884953,"c":0.0000901717,"v":6668.747913246,"t":1725138000}
+{"o":0.0000901717,"h":0.0000905743,"l":0.0000899778,"c":0.0000905494,"v":0.0,"t":1725141600}
+{"o":0.0000905494,"h":0.0000908879,"l":0.0000903717,"c":0.000090573,"v":0.0,"t":1725145200}
+{"o":0.000090573,"h":0.0000908111,"l":0.0000903895,"c":0.0000905575,"v":0.0,"t":1725148800}
+{"o":0.0000905575,"h":0.000091986,"l":0.000090459,"c":0.0000917488,"v":0.0,"t":1725152400}
+{"o":0.0000917488,"h":0.000092277,"l":0.0000914995,"c":0.0000915045,"v":0.0,"t":1725156000}
+{"o":0.0000915045,"h":0.0000916866,"l":0.0000898645,"c":0.0000901011,"v":2000.511654356,"t":1725159600}
+{"o":0.0000901011,"h":0.0000906127,"l":0.0000901011,"c":0.0000903529,"v":0.0,"t":1725163200}
+{"o":0.0000903529,"h":0.0000921996,"l":0.0000894996,"c":0.000091095,"v":107.604156611,"t":1725166800}
+{"o":0.000091095,"h":0.0000912565,"l":0.0000902488,"c":0.0000904317,"v":957.395378582,"t":1725170400}
+{"o":0.0000904317,"h":0.0000908544,"l":0.0000899196,"c":0.0000900509,"v":107.496552454,"t":1725174000}
+{"o":0.0000900509,"h":0.0000911762,"l":0.0000900292,"c":0.000091043,"v":0.0,"t":1725177600}
+{"o":0.000091043,"h":0.0000913523,"l":0.0000904455,"c":0.0000911298,"v":0.0,"t":1725181200}
+{"o":0.0000911298,"h":0.0000918178,"l":0.0000910225,"c":0.0000916601,"v":0.0,"t":1725184800}
+{"o":0.0000916601,"h":0.0000918546,"l":0.0000906229,"c":0.0000906788,"v":0.0,"t":1725188400}
+{"o":0.0000906788,"h":0.0000951633,"l":0.0000905061,"c":0.0000944944,"v":22438.022162998,"t":1725192000}
+{"o":0.0000944944,"h":0.0000957321,"l":0.0000940622,"c":0.0000941286,"v":0.0,"t":1725195600}
+{"o":0.0000941286,"h":0.0000952272,"l":0.000093357,"c":0.0000939146,"v":0.0,"t":1725199200}
+{"o":0.0000939146,"h":0.0000941509,"l":0.0000917969,"c":0.0000921626,"v":232.664899066,"t":1725202800}
+{"o":0.0000921626,"h":0.0000932465,"l":0.0000918594,"c":0.0000930524,"v":0.0,"t":1725206400}
+{"o":0.0000930524,"h":0.0000938062,"l":0.0000926801,"c":0.0000932889,"v":0.0,"t":1725210000}
+{"o":0.0000932889,"h":0.0000975814,"l":0.0000914904,"c":0.0000954688,"v":14072.535086338,"t":1725213600}
+{"o":0.0000954688,"h":0.0000958524,"l":0.0000946548,"c":0.0000951157,"v":0.0,"t":1725217200}
+{"o":0.0000951157,"h":0.0000956964,"l":0.0000945054,"c":0.000095337,"v":0.0,"t":1725220800}
+{"o":0.000095337,"h":0.0000966588,"l":0.0000942486,"c":0.0000950772,"v":2719.731846947,"t":1725224400}
+{"o":0.0000950772,"h":0.0000994321,"l":0.0000949839,"c":0.0000985505,"v":0.0,"t":1725228000}
+{"o":0.0000985505,"h":0.0000998368,"l":0.0000975128,"c":0.000099024,"v":0.0,"t":1725231600}
+{"o":0.000099024,"h":0.0000991877,"l":0.0000932855,"c":0.0000938182,"v":280.730835101,"t":1725235200}
+{"o":0.0000938182,"h":0.0000959434,"l":0.000093203,"c":0.0000954898,"v":194.151742502,"t":1725238800}
+{"o":0.0000954898,"h":0.0000964443,"l":0.0000948119,"c":0.0000958279,"v":0.0,"t":1725242400}
+{"o":0.0000958279,"h":0.0000958787,"l":0.0000943221,"c":0.0000945532,"v":197.752280358,"t":1725246000}
+{"o":0.0000945532,"h":0.0000967095,"l":0.0000942728,"c":0.0000965368,"v":0.0,"t":1725249600}
+{"o":0.0000965368,"h":0.0000965809,"l":0.0000938657,"c":0.0000944829,"v":1301.232652389,"t":1725253200}
+{"o":0.0000944829,"h":0.000095077,"l":0.0000940386,"c":0.0000947246,"v":0.0,"t":1725256800}
+{"o":0.0000947246,"h":0.0000961636,"l":0.0000746386,"c":0.0000820609,"v":154766.118665796,"t":1725260400}
+{"o":0.0000820609,"h":0.000088526,"l":0.0000801962,"c":0.0000863623,"v":40499.604372105,"t":1725264000}
+{"o":0.0000863623,"h":0.0000869612,"l":0.0000851044,"c":0.0000851879,"v":0.0,"t":1725267600}
+{"o":0.0000851879,"h":0.0000858197,"l":0.0000821616,"c":0.0000827297,"v":21006.458306194,"t":1725271200}
+{"o":0.0000827297,"h":0.0000852431,"l":0.0000823263,"c":0.0000850725,"v":11894.296831026,"t":1725274800}
+{"o":0.0000850725,"h":0.0000853628,"l":0.0000846387,"c":0.0000849925,"v":0.0,"t":1725278400}
+{"o":0.0000849925,"h":0.0000857627,"l":0.0000846471,"c":0.000085719,"v":0.0,"t":1725282000}
+{"o":0.000085719,"h":0.0000862184,"l":0.0000841107,"c":0.0000843715,"v":0.0,"t":1725285600}
+{"o":0.0000843715,"h":0.0000847091,"l":0.0000840269,"c":0.0000845834,"v":0.0,"t":1725289200}
+{"o":0.0000845834,"h":0.00008511,"l":0.0000840389,"c":0.0000849872,"v":0.0,"t":1725292800}
+{"o":0.0000849872,"h":0.0000849872,"l":0.0000827482,"c":0.0000829553,"v":20000.0,"t":1725296400}
+{"o":0.0000829553,"h":0.0000834538,"l":0.0000826176,"c":0.0000829806,"v":0.0,"t":1725300000}
+{"o":0.0000829806,"h":0.0000832692,"l":0.0000828227,"c":0.000083136,"v":0.0,"t":1725303600}
+{"o":0.000083136,"h":0.0000832993,"l":0.0000802353,"c":0.000080426,"v":8120.589999999,"t":1725307200}
+{"o":0.000080426,"h":0.0000809112,"l":0.0000801671,"c":0.0000807102,"v":0.0,"t":1725310800}
+{"o":0.0000807102,"h":0.0000808281,"l":0.0000802639,"c":0.0000803294,"v":0.0,"t":1725314400}
+{"o":0.0000803294,"h":0.0000804779,"l":0.0000799896,"c":0.0000802777,"v":0.0,"t":1725318000}
+{"o":0.0000802777,"h":0.0000807149,"l":0.0000801043,"c":0.0000801912,"v":0.0,"t":1725321600}
+{"o":0.0000801912,"h":0.000082366,"l":0.0000799205,"c":0.0000817822,"v":20741.509168328,"t":1725325200}
+{"o":0.0000817822,"h":0.0000818461,"l":0.0000806227,"c":0.0000815894,"v":0.0,"t":1725328800}
+{"o":0.0000815894,"h":0.000081831,"l":0.0000813241,"c":0.0000817421,"v":0.0,"t":1725332400}
+{"o":0.0000817421,"h":0.0000839972,"l":0.0000815179,"c":0.0000837336,"v":868.957765322,"t":1725336000}
+{"o":0.0000837336,"h":0.0000840244,"l":0.0000834069,"c":0.0000837,"v":0.0,"t":1725339600}
+{"o":0.0000837,"h":0.0000846177,"l":0.0000836951,"c":0.0000845448,"v":0.0,"t":1725343200}
+{"o":0.0000845448,"h":0.0000845448,"l":0.000083817,"c":0.000083969,"v":0.0,"t":1725346800}
+{"o":0.000083969,"h":0.0000851049,"l":0.0000839374,"c":0.0000848252,"v":0.0,"t":1725350400}
+{"o":0.0000848252,"h":0.0000848578,"l":0.0000843174,"c":0.0000846082,"v":0.0,"t":1725354000}
+{"o":0.0000846082,"h":0.000084719,"l":0.0000840811,"c":0.0000843997,"v":0.0,"t":1725357600}
+{"o":0.0000843997,"h":0.0000845392,"l":0.0000840132,"c":0.0000841245,"v":0.0,"t":1725361200}
+{"o":0.0000841245,"h":0.0000841613,"l":0.0000833838,"c":0.000084053,"v":0.0,"t":1725364800}
+{"o":0.000084053,"h":0.0000861404,"l":0.0000838611,"c":0.0000858937,"v":0.0,"t":1725368400}
+{"o":0.0000858937,"h":0.0000868902,"l":0.0000858937,"c":0.0000867545,"v":0.0,"t":1725372000}
+{"o":0.0000867545,"h":0.0000877421,"l":0.0000864284,"c":0.0000871271,"v":0.0,"t":1725375600}
+{"o":0.0000871271,"h":0.0000874241,"l":0.0000865559,"c":0.0000869689,"v":0.0,"t":1725379200}
+{"o":0.0000869689,"h":0.0000870347,"l":0.0000860007,"c":0.0000868625,"v":0.0,"t":1725382800}
+{"o":0.0000868625,"h":0.0000871085,"l":0.0000796369,"c":0.0000814802,"v":31287.593835777,"t":1725386400}
+{"o":0.0000814802,"h":0.0000816127,"l":0.0000807209,"c":0.0000815156,"v":0.0,"t":1725390000}
+{"o":0.0000815156,"h":0.0000820424,"l":0.0000811173,"c":0.0000817387,"v":0.0,"t":1725393600}
+{"o":0.0000817387,"h":0.0000825309,"l":0.0000816656,"c":0.0000820099,"v":0.0,"t":1725397200}
+{"o":0.0000820099,"h":0.0000824765,"l":0.0000818629,"c":0.0000824129,"v":0.0,"t":1725400800}
+{"o":0.0000824129,"h":0.0000839441,"l":0.0000823634,"c":0.0000836464,"v":0.0,"t":1725404400}
+{"o":0.0000836464,"h":0.0000860158,"l":0.0000828224,"c":0.0000842802,"v":0.0,"t":1725408000}
+{"o":0.0000842802,"h":0.00008707,"l":0.0000836511,"c":0.0000841168,"v":0.0,"t":1725411600}
+{"o":0.0000841168,"h":0.0000845502,"l":0.0000824321,"c":0.0000831713,"v":9699.605398464,"t":1725415200}
+{"o":0.0000831713,"h":0.0000832288,"l":0.0000826225,"c":0.0000828178,"v":0.0,"t":1725418800}
+{"o":0.0000828178,"h":0.0000912572,"l":0.0000826503,"c":0.0000904956,"v":37254.794865095,"t":1725422400}
+{"o":0.0000904956,"h":0.0000915052,"l":0.0000904956,"c":0.0000913466,"v":1641.727801828,"t":1725426000}
+{"o":0.0000913466,"h":0.0000913466,"l":0.0000898812,"c":0.0000903594,"v":0.0,"t":1725429600}
+{"o":0.0000903594,"h":0.0000903942,"l":0.0000881535,"c":0.0000889147,"v":0.0,"t":1725433200}
+{"o":0.0000889147,"h":0.0000905024,"l":0.0000872491,"c":0.0000884045,"v":16010.413489192,"t":1725436800}
+{"o":0.0000884045,"h":0.0000886648,"l":0.0000852739,"c":0.0000860377,"v":10805.405179168,"t":1725440400}
+{"o":0.0000860377,"h":0.0000867816,"l":0.0000837667,"c":0.0000846239,"v":10000.0,"t":1725444000}
+{"o":0.0000846239,"h":0.0000849005,"l":0.0000841076,"c":0.0000846444,"v":0.0,"t":1725447600}
+{"o":0.0000846444,"h":0.0000850139,"l":0.0000839492,"c":0.0000845496,"v":0.0,"t":1725451200}
+{"o":0.0000845496,"h":0.0000850404,"l":0.0000840184,"c":0.0000841202,"v":0.0,"t":1725454800}
+{"o":0.0000841202,"h":0.0000845608,"l":0.0000813754,"c":0.0000818523,"v":0.0,"t":1725458400}
+{"o":0.0000818523,"h":0.0000825366,"l":0.0000810422,"c":0.0000812804,"v":0.0,"t":1725462000}
+{"o":0.0000812804,"h":0.0000846508,"l":0.00008056,"c":0.0000838742,"v":93.219124551,"t":1725465600}
+{"o":0.0000838742,"h":0.0000847093,"l":0.0000837252,"c":0.0000846992,"v":0.0,"t":1725469200}
+{"o":0.0000846992,"h":0.0000847058,"l":0.0000841154,"c":0.000084434,"v":0.0,"t":1725472800}
+{"o":0.000084434,"h":0.0000903245,"l":0.0000786982,"c":0.0000870631,"v":76076.458912159,"t":1725476400}
+{"o":0.0000870631,"h":0.0000873057,"l":0.0000833321,"c":0.0000834754,"v":20805.377669748,"t":1725480000}
+{"o":0.0000834754,"h":0.0000836604,"l":0.0000831178,"c":0.0000832472,"v":0.0,"t":1725483600}
+{"o":0.0000832472,"h":0.0000837433,"l":0.0000829902,"c":0.0000833535,"v":0.0,"t":1725487200}
+{"o":0.0000833535,"h":0.0000838798,"l":0.0000806962,"c":0.0000811769,"v":20000.0,"t":1725490800}
+{"o":0.0000811769,"h":0.0000815851,"l":0.0000806839,"c":0.0000815829,"v":0.0,"t":1725494400}
+{"o":0.0000815829,"h":0.0000815829,"l":0.0000807491,"c":0.0000810171,"v":0.0,"t":1725498000}
+{"o":0.0000810171,"h":0.000081536,"l":0.0000808282,"c":0.0000814724,"v":0.0,"t":1725501600}
+{"o":0.0000814724,"h":0.0000825889,"l":0.0000756903,"c":0.0000765417,"v":28317.864838325,"t":1725505200}
+{"o":0.0000765417,"h":0.0000767089,"l":0.0000750326,"c":0.0000754693,"v":0.0,"t":1725508800}
+{"o":0.0000754693,"h":0.000076199,"l":0.0000753868,"c":0.0000761068,"v":0.0,"t":1725512400}
+{"o":0.0000761068,"h":0.0000769905,"l":0.000073408,"c":0.0000743456,"v":11849.716592509,"t":1725516000}
+{"o":0.0000743456,"h":0.0000799261,"l":0.0000736317,"c":0.0000792505,"v":29325.933535586,"t":1725519600}
+{"o":0.0000792505,"h":0.0000797007,"l":0.000078824,"c":0.0000794547,"v":0.0,"t":1725523200}
+{"o":0.0000794547,"h":0.0000800876,"l":0.0000793933,"c":0.0000797516,"v":0.0,"t":1725526800}
+{"o":0.0000797516,"h":0.000080041,"l":0.0000794402,"c":0.0000795816,"v":0.0,"t":1725530400}
+{"o":0.0000795816,"h":0.0000798697,"l":0.0000792055,"c":0.0000794033,"v":0.0,"t":1725534000}
+{"o":0.0000794033,"h":0.0000852708,"l":0.000078647,"c":0.0000835502,"v":27891.222764785,"t":1725537600}
+{"o":0.0000835502,"h":0.0000844513,"l":0.0000825014,"c":0.0000827391,"v":10333.721098615,"t":1725541200}
+{"o":0.0000827391,"h":0.0000869391,"l":0.0000812,"c":0.0000869354,"v":22408.006739736,"t":1725544800}
+{"o":0.0000869354,"h":0.0000883207,"l":0.000086396,"c":0.000087545,"v":922.89547977,"t":1725548400}
+{"o":0.000087545,"h":0.0000883274,"l":0.0000871989,"c":0.0000879153,"v":0.0,"t":1725552000}
+{"o":0.0000879153,"h":0.000088207,"l":0.0000873912,"c":0.0000874555,"v":0.0,"t":1725555600}
+{"o":0.0000874555,"h":0.000087924,"l":0.0000872141,"c":0.0000875808,"v":0.0,"t":1725559200}
+{"o":0.0000875808,"h":0.0000896828,"l":0.0000875316,"c":0.0000890422,"v":0.0,"t":1725562800}
+{"o":0.0000890422,"h":0.0000893221,"l":0.0000886349,"c":0.0000891134,"v":0.0,"t":1725566400}
+{"o":0.0000891134,"h":0.0000891378,"l":0.0000881802,"c":0.00008833,"v":0.0,"t":1725570000}
+{"o":0.00008833,"h":0.0000890592,"l":0.0000880528,"c":0.0000882633,"v":0.0,"t":1725573600}
+{"o":0.0000882633,"h":0.0000886028,"l":0.0000881474,"c":0.0000883755,"v":0.0,"t":1725577200}
+{"o":0.0000883755,"h":0.0000889027,"l":0.0000880528,"c":0.0000883341,"v":0.0,"t":1725580800}
+{"o":0.0000883341,"h":0.0000888049,"l":0.0000875356,"c":0.0000877806,"v":0.0,"t":1725584400}
+{"o":0.0000877806,"h":0.0000879934,"l":0.0000869605,"c":0.0000871305,"v":0.0,"t":1725588000}
+{"o":0.0000871305,"h":0.000087497,"l":0.0000869161,"c":0.000087497,"v":0.0,"t":1725591600}
+{"o":0.000087497,"h":0.0000877076,"l":0.0000871642,"c":0.0000876693,"v":0.0,"t":1725595200}
+{"o":0.0000876693,"h":0.0000882753,"l":0.0000874903,"c":0.0000878061,"v":0.0,"t":1725598800}
+{"o":0.0000878061,"h":0.0000881557,"l":0.0000876695,"c":0.0000877953,"v":0.0,"t":1725602400}
+{"o":0.0000877953,"h":0.0000905548,"l":0.0000877633,"c":0.0000892467,"v":0.0,"t":1725606000}
+{"o":0.0000892467,"h":0.0000893385,"l":0.0000848854,"c":0.0000863294,"v":9519.438328506,"t":1725609600}
+{"o":0.0000863294,"h":0.0000864525,"l":0.0000856104,"c":0.0000857209,"v":0.0,"t":1725613200}
+{"o":0.0000857209,"h":0.0000857482,"l":0.000084633,"c":0.0000850163,"v":0.0,"t":1725616800}
+{"o":0.0000850163,"h":0.0000854526,"l":0.0000848853,"c":0.0000851354,"v":0.0,"t":1725620400}
+{"o":0.0000851354,"h":0.000089808,"l":0.0000818028,"c":0.0000821442,"v":51693.116201182,"t":1725624000}
+{"o":0.0000821442,"h":0.0000842597,"l":0.0000817055,"c":0.0000838115,"v":0.0,"t":1725627600}
+{"o":0.0000838115,"h":0.0000857096,"l":0.0000838115,"c":0.0000850161,"v":0.0,"t":1725631200}
+{"o":0.0000850161,"h":0.0000866355,"l":0.0000844188,"c":0.0000856979,"v":0.0,"t":1725634800}
+{"o":0.0000856979,"h":0.0000876376,"l":0.0000855483,"c":0.0000868139,"v":0.0,"t":1725638400}
+{"o":0.0000868139,"h":0.0000874783,"l":0.0000858098,"c":0.000086597,"v":0.0,"t":1725642000}
+{"o":0.000086597,"h":0.0000880037,"l":0.000083361,"c":0.0000847298,"v":10260.418600317,"t":1725645600}
+{"o":0.0000847298,"h":0.0000865182,"l":0.0000839046,"c":0.0000847861,"v":5159.995741514,"t":1725649200}
+{"o":0.0000847861,"h":0.0000888807,"l":0.0000841844,"c":0.0000886126,"v":7653.499160875,"t":1725652800}
+{"o":0.0000886126,"h":0.0000890731,"l":0.0000861301,"c":0.0000861301,"v":0.0,"t":1725656400}
+{"o":0.0000861301,"h":0.0000866542,"l":0.0000856684,"c":0.0000861424,"v":0.0,"t":1725660000}
+{"o":0.0000861424,"h":0.0000862406,"l":0.0000857552,"c":0.0000858949,"v":0.0,"t":1725663600}
+{"o":0.0000858949,"h":0.0000860537,"l":0.0000854329,"c":0.0000859661,"v":0.0,"t":1725667200}
+{"o":0.0000859661,"h":0.0000865219,"l":0.0000857876,"c":0.0000862465,"v":0.0,"t":1725670800}
+{"o":0.0000862465,"h":0.0000863706,"l":0.0000856532,"c":0.0000858486,"v":0.0,"t":1725674400}
+{"o":0.0000858486,"h":0.000085917,"l":0.0000856096,"c":0.0000858157,"v":0.0,"t":1725678000}
+{"o":0.0000858157,"h":0.0000858646,"l":0.0000851029,"c":0.0000851352,"v":0.0,"t":1725681600}
+{"o":0.0000851352,"h":0.0000874727,"l":0.0000843993,"c":0.0000868774,"v":691.072306068,"t":1725685200}
+{"o":0.0000868774,"h":0.000088447,"l":0.0000864979,"c":0.0000880293,"v":5182.487693933,"t":1725688800}
+{"o":0.0000880293,"h":0.0000887657,"l":0.0000872711,"c":0.0000883973,"v":1959.621334497,"t":1725692400}
+{"o":0.0000883973,"h":0.0000889352,"l":0.000087944,"c":0.0000881782,"v":273.169982986,"t":1725696000}
+{"o":0.0000881782,"h":0.00008863,"l":0.0000880259,"c":0.0000884027,"v":0.0,"t":1725699600}
+{"o":0.0000884027,"h":0.0000885599,"l":0.0000881081,"c":0.0000885599,"v":0.0,"t":1725703200}
+{"o":0.0000885599,"h":0.0000886773,"l":0.0000881714,"c":0.0000884904,"v":0.0,"t":1725706800}
+{"o":0.0000884904,"h":0.0000884904,"l":0.0000879421,"c":0.000088212,"v":0.0,"t":1725710400}
+{"o":0.000088212,"h":0.0000889619,"l":0.0000879418,"c":0.0000884119,"v":0.0,"t":1725714000}
+{"o":0.0000884119,"h":0.0000884976,"l":0.0000878363,"c":0.0000878752,"v":0.0,"t":1725717600}
+{"o":0.0000878752,"h":0.0001004951,"l":0.0000867922,"c":0.0000909303,"v":93658.236475045,"t":1725721200}
+{"o":0.0000909303,"h":0.0000919268,"l":0.0000906903,"c":0.0000918735,"v":0.0,"t":1725724800}
+{"o":0.0000918735,"h":0.0000925841,"l":0.0000915604,"c":0.0000923821,"v":0.0,"t":1725728400}
+{"o":0.0000923821,"h":0.0000927963,"l":0.0000915818,"c":0.0000918391,"v":0.0,"t":1725732000}
+{"o":0.0000918391,"h":0.0000927398,"l":0.0000909212,"c":0.0000917031,"v":8888.429415845,"t":1725735600}
+{"o":0.0000917031,"h":0.0000924449,"l":0.0000916171,"c":0.0000924449,"v":0.0,"t":1725739200}
+{"o":0.0000924449,"h":0.0000928805,"l":0.0000879128,"c":0.0000903034,"v":21223.231535818,"t":1725742800}
+{"o":0.0000903034,"h":0.0000910167,"l":0.0000900226,"c":0.0000903878,"v":0.0,"t":1725746400}
+{"o":0.0000903878,"h":0.0000906394,"l":0.0000896317,"c":0.0000897208,"v":0.0,"t":1725750000}
+{"o":0.0000897208,"h":0.000090304,"l":0.00008956,"c":0.0000898459,"v":0.0,"t":1725753600}
+{"o":0.0000898459,"h":0.0000898815,"l":0.0000893261,"c":0.0000895774,"v":0.0,"t":1725757200}
+{"o":0.0000895774,"h":0.0000896072,"l":0.0000892284,"c":0.0000893872,"v":0.0,"t":1725760800}
+{"o":0.0000893872,"h":0.0000896497,"l":0.0000891677,"c":0.0000893385,"v":0.0,"t":1725764400}
+{"o":0.0000893385,"h":0.0000894846,"l":0.0000890151,"c":0.0000891977,"v":0.0,"t":1725768000}
+{"o":0.0000891977,"h":0.000089624,"l":0.0000891894,"c":0.000089624,"v":0.0,"t":1725771600}
+{"o":0.000089624,"h":0.0000896267,"l":0.0000891564,"c":0.0000892624,"v":0.0,"t":1725775200}
+{"o":0.0000892624,"h":0.000090615,"l":0.0000880731,"c":0.0000896818,"v":9694.63662177,"t":1725778800}
+{"o":0.0000896818,"h":0.0000899689,"l":0.0000894852,"c":0.0000895392,"v":0.0,"t":1725782400}
+{"o":0.0000895392,"h":0.0000896355,"l":0.0000887348,"c":0.0000895998,"v":0.0,"t":1725786000}
+{"o":0.0000895998,"h":0.0000896414,"l":0.00008889,"c":0.0000889551,"v":0.0,"t":1725789600}
+{"o":0.0000889551,"h":0.0000893895,"l":0.0000887586,"c":0.0000893327,"v":0.0,"t":1725793200}
+{"o":0.0000893327,"h":0.0000903438,"l":0.00008863,"c":0.0000896697,"v":6812.534359,"t":1725796800}
+{"o":0.0000896697,"h":0.0000899753,"l":0.0000884452,"c":0.000089224,"v":4400.309598913,"t":1725800400}
+{"o":0.000089224,"h":0.0000901873,"l":0.0000866056,"c":0.0000876475,"v":17882.36,"t":1725804000}
+{"o":0.0000876475,"h":0.0000883277,"l":0.0000873935,"c":0.0000882397,"v":0.0,"t":1725807600}
+{"o":0.0000882397,"h":0.0000883191,"l":0.0000871404,"c":0.0000875527,"v":0.0,"t":1725811200}
+{"o":0.0000875527,"h":0.000087571,"l":0.0000847334,"c":0.000084772,"v":92.0,"t":1725814800}
+{"o":0.000084772,"h":0.000085204,"l":0.0000847092,"c":0.0000850736,"v":0.0,"t":1725818400}
+{"o":0.0000850736,"h":0.0000853284,"l":0.0000848751,"c":0.0000851388,"v":0.0,"t":1725822000}
+{"o":0.0000851388,"h":0.0000853691,"l":0.0000849773,"c":0.0000850717,"v":0.0,"t":1725825600}
+{"o":0.0000850717,"h":0.0000850811,"l":0.0000843542,"c":0.0000848185,"v":0.0,"t":1725829200}
+{"o":0.0000848185,"h":0.0000850984,"l":0.0000832084,"c":0.0000847122,"v":0.0,"t":1725832800}
+{"o":0.0000847122,"h":0.0000848055,"l":0.0000840663,"c":0.0000841878,"v":0.0,"t":1725836400}
+{"o":0.0000841878,"h":0.0000848146,"l":0.0000836093,"c":0.0000841927,"v":0.0,"t":1725840000}
+{"o":0.0000841927,"h":0.000084774,"l":0.0000837324,"c":0.0000843944,"v":0.0,"t":1725843600}
+{"o":0.0000843944,"h":0.0000853475,"l":0.0000843112,"c":0.00008471,"v":0.0,"t":1725847200}
+{"o":0.00008471,"h":0.0000856354,"l":0.000084694,"c":0.0000851844,"v":0.0,"t":1725850800}
+{"o":0.0000851844,"h":0.0000856563,"l":0.0000850511,"c":0.0000854095,"v":0.0,"t":1725854400}
+{"o":0.0000854095,"h":0.0000859175,"l":0.0000846502,"c":0.0000851183,"v":1278.548898,"t":1725858000}
+{"o":0.0000851183,"h":0.0000852063,"l":0.0000844974,"c":0.0000845712,"v":0.0,"t":1725861600}
+{"o":0.0000845712,"h":0.000084858,"l":0.0000840846,"c":0.0000841173,"v":0.0,"t":1725865200}
+{"o":0.0000841173,"h":0.0000842011,"l":0.0000835421,"c":0.0000837327,"v":0.0,"t":1725868800}
+{"o":0.0000837327,"h":0.0000866499,"l":0.0000830524,"c":0.0000865349,"v":6238.709317676,"t":1725872400}
+{"o":0.0000865349,"h":0.0000867227,"l":0.0000859451,"c":0.0000862921,"v":0.0,"t":1725876000}
+{"o":0.0000862921,"h":0.0000867359,"l":0.0000862136,"c":0.0000865839,"v":0.0,"t":1725879600}
+{"o":0.0000865839,"h":0.0000871877,"l":0.0000839467,"c":0.0000840837,"v":16405.686721574,"t":1725883200}
+{"o":0.0000840837,"h":0.0000844781,"l":0.0000832898,"c":0.0000835897,"v":572.907693938,"t":1725886800}
+{"o":0.0000835897,"h":0.0000948764,"l":0.0000833456,"c":0.0000876896,"v":80093.489851458,"t":1725890400}
+{"o":0.0000876896,"h":0.0000878361,"l":0.0000867021,"c":0.0000868781,"v":0.0,"t":1725894000}
+{"o":0.0000868781,"h":0.0000879472,"l":0.0000833681,"c":0.0000844319,"v":11176.399520052,"t":1725897600}
+{"o":0.0000844319,"h":0.0000845542,"l":0.0000836739,"c":0.0000843008,"v":0.0,"t":1725901200}
+{"o":0.0000843008,"h":0.0000846927,"l":0.0000839206,"c":0.0000840831,"v":0.0,"t":1725904800}
+{"o":0.0000840831,"h":0.000084192,"l":0.0000828596,"c":0.0000829702,"v":0.0,"t":1725908400}
+{"o":0.0000829702,"h":0.0000837522,"l":0.0000827884,"c":0.0000831555,"v":0.0,"t":1725912000}
+{"o":0.0000831555,"h":0.000084146,"l":0.0000778986,"c":0.000079007,"v":41495.91604233,"t":1725915600}
+{"o":0.000079007,"h":0.0000797009,"l":0.0000786864,"c":0.0000794204,"v":0.0,"t":1725919200}
+{"o":0.0000794204,"h":0.0000796895,"l":0.000078941,"c":0.0000790496,"v":0.0,"t":1725922800}
+{"o":0.0000790496,"h":0.0000800031,"l":0.0000768039,"c":0.000077488,"v":581.212306063,"t":1725926400}
+{"o":0.000077488,"h":0.0000781124,"l":0.0000773932,"c":0.0000779025,"v":0.0,"t":1725930000}
+{"o":0.0000779025,"h":0.0000781979,"l":0.0000777467,"c":0.0000778432,"v":0.0,"t":1725933600}
+{"o":0.0000778432,"h":0.0000782112,"l":0.0000777859,"c":0.0000781387,"v":0.0,"t":1725937200}
+{"o":0.0000781387,"h":0.0000783638,"l":0.0000777892,"c":0.0000781209,"v":0.0,"t":1725940800}
+{"o":0.0000781209,"h":0.0000781683,"l":0.0000760193,"c":0.0000771465,"v":16147.314485206,"t":1725944400}
+{"o":0.0000771465,"h":0.0000776293,"l":0.0000771465,"c":0.0000775321,"v":0.0,"t":1725948000}
+{"o":0.0000775321,"h":0.0000776512,"l":0.0000767389,"c":0.0000769041,"v":3269.010000001,"t":1725951600}
+{"o":0.0000769041,"h":0.0000772374,"l":0.0000766158,"c":0.0000770955,"v":0.0,"t":1725955200}
+{"o":0.0000770955,"h":0.0000777717,"l":0.0000768934,"c":0.0000776032,"v":1014.824626943,"t":1725958800}
+{"o":0.0000776032,"h":0.0000778778,"l":0.0000772397,"c":0.000077371,"v":0.0,"t":1725962400}
+{"o":0.000077371,"h":0.0000775632,"l":0.0000771126,"c":0.0000772002,"v":0.0,"t":1725966000}
+{"o":0.0000772002,"h":0.0000795564,"l":0.0000770025,"c":0.0000795023,"v":11771.35818323,"t":1725969600}
+{"o":0.0000795023,"h":0.0000801293,"l":0.0000791856,"c":0.0000796292,"v":2726.724767533,"t":1725973200}
+{"o":0.0000796292,"h":0.0000798284,"l":0.0000782363,"c":0.0000787429,"v":11219.177677917,"t":1725976800}
+{"o":0.0000787429,"h":0.0000793091,"l":0.000076419,"c":0.0000784345,"v":8024.909906907,"t":1725980400}
+{"o":0.0000784345,"h":0.0000786762,"l":0.0000773007,"c":0.0000776525,"v":4159.988812553,"t":1725984000}
+{"o":0.0000776525,"h":0.0000777081,"l":0.0000762623,"c":0.0000768949,"v":0.0,"t":1725987600}
+{"o":0.0000768949,"h":0.000079359,"l":0.0000756743,"c":0.0000777479,"v":12390.773618483,"t":1725991200}
+{"o":0.0000777479,"h":0.0000783171,"l":0.0000776383,"c":0.0000778334,"v":0.0,"t":1725994800}
+{"o":0.0000778334,"h":0.0000783786,"l":0.0000772949,"c":0.0000783786,"v":0.0,"t":1725998400}
+{"o":0.0000783786,"h":0.0000786842,"l":0.0000781622,"c":0.0000785588,"v":0.0,"t":1726002000}
+{"o":0.0000785588,"h":0.0000787012,"l":0.000078147,"c":0.0000782202,"v":0.0,"t":1726005600}
+{"o":0.0000782202,"h":0.0000785677,"l":0.0000781482,"c":0.0000784282,"v":0.0,"t":1726009200}
+{"o":0.0000784282,"h":0.0000787115,"l":0.0000782666,"c":0.0000784678,"v":0.0,"t":1726012800}
+{"o":0.0000784678,"h":0.000079793,"l":0.0000784319,"c":0.0000797179,"v":0.0,"t":1726016400}
+{"o":0.0000797179,"h":0.000079759,"l":0.0000791192,"c":0.0000793868,"v":0.0,"t":1726020000}
+{"o":0.0000793868,"h":0.0000797808,"l":0.0000768516,"c":0.0000771366,"v":284.0,"t":1726023600}
+{"o":0.0000771366,"h":0.0000783249,"l":0.0000771366,"c":0.0000779222,"v":0.0,"t":1726027200}
+{"o":0.0000779222,"h":0.0000785918,"l":0.0000778966,"c":0.0000784592,"v":0.0,"t":1726030800}
+{"o":0.0000784592,"h":0.0000786173,"l":0.0000779208,"c":0.0000782838,"v":0.0,"t":1726034400}
+{"o":0.0000782838,"h":0.0000783427,"l":0.00007775,"c":0.0000778222,"v":0.0,"t":1726038000}
+{"o":0.0000778222,"h":0.0000787137,"l":0.0000778161,"c":0.0000784822,"v":0.0,"t":1726041600}
+{"o":0.0000784822,"h":0.0000785852,"l":0.0000782123,"c":0.0000783611,"v":0.0,"t":1726045200}
+{"o":0.0000783611,"h":0.0000797466,"l":0.0000783594,"c":0.0000786903,"v":0.0,"t":1726048800}
+{"o":0.0000786903,"h":0.0000786903,"l":0.0000765488,"c":0.0000780669,"v":5953.491571487,"t":1726052400}
+{"o":0.0000780669,"h":0.0000792496,"l":0.000077613,"c":0.0000784847,"v":1093.65,"t":1726056000}
+{"o":0.0000784847,"h":0.0000801443,"l":0.0000768185,"c":0.0000790177,"v":4199.030546405,"t":1726059600}
+{"o":0.0000790177,"h":0.0000801778,"l":0.0000786731,"c":0.0000789356,"v":1045.524819092,"t":1726063200}
+{"o":0.0000789356,"h":0.0000816514,"l":0.00007732,"c":0.0000803667,"v":4751.680166206,"t":1726066800}
+{"o":0.0000803667,"h":0.0000807158,"l":0.0000788412,"c":0.000079118,"v":11848.466507494,"t":1726070400}
+{"o":0.000079118,"h":0.0000791661,"l":0.0000782493,"c":0.0000784805,"v":0.0,"t":1726074000}
+{"o":0.0000784805,"h":0.0000794427,"l":0.0000781885,"c":0.0000789573,"v":0.0,"t":1726077600}
+{"o":0.0000789573,"h":0.0000793175,"l":0.0000785598,"c":0.0000786832,"v":0.0,"t":1726081200}
+{"o":0.0000786832,"h":0.0000789108,"l":0.0000784498,"c":0.0000787551,"v":0.0,"t":1726084800}
+{"o":0.0000787551,"h":0.0000791114,"l":0.00007857,"c":0.000078895,"v":0.0,"t":1726088400}
+{"o":0.000078895,"h":0.0000790287,"l":0.0000780955,"c":0.0000781356,"v":167.722203974,"t":1726092000}
+{"o":0.0000781356,"h":0.0000783097,"l":0.0000779491,"c":0.0000781904,"v":0.0,"t":1726095600}
+{"o":0.0000781904,"h":0.0000782288,"l":0.0000771272,"c":0.0000775059,"v":0.0,"t":1726099200}
+{"o":0.0000775059,"h":0.0000775059,"l":0.0000767777,"c":0.0000768261,"v":0.0,"t":1726102800}
+{"o":0.0000768261,"h":0.000076884,"l":0.0000761229,"c":0.0000764631,"v":0.0,"t":1726106400}
+{"o":0.0000764631,"h":0.0000766623,"l":0.0000761338,"c":0.0000763347,"v":0.0,"t":1726110000}
+{"o":0.0000763347,"h":0.0000766626,"l":0.0000759989,"c":0.0000765656,"v":0.0,"t":1726113600}
+{"o":0.0000765656,"h":0.0000790975,"l":0.0000764145,"c":0.0000788393,"v":3868.235655759,"t":1726117200}
+{"o":0.0000788393,"h":0.0000794422,"l":0.0000779857,"c":0.000079283,"v":619.01,"t":1726120800}
+{"o":0.000079283,"h":0.0000794731,"l":0.0000777632,"c":0.0000779331,"v":10252.108759244,"t":1726124400}
+{"o":0.0000779331,"h":0.0000780368,"l":0.0000758706,"c":0.0000761321,"v":10503.117060642,"t":1726128000}
+{"o":0.0000761321,"h":0.0000783323,"l":0.000076064,"c":0.0000783062,"v":13219.821413499,"t":1726131600}
+{"o":0.0000783062,"h":0.0000784287,"l":0.0000768335,"c":0.0000771199,"v":10000.0,"t":1726135200}
+{"o":0.0000771199,"h":0.000077174,"l":0.0000767056,"c":0.0000768663,"v":0.0,"t":1726138800}
+{"o":0.0000768663,"h":0.0000772765,"l":0.0000761979,"c":0.0000767999,"v":622.1,"t":1726142400}
+{"o":0.0000767999,"h":0.0000771816,"l":0.0000762652,"c":0.000076861,"v":647.21,"t":1726146000}
+{"o":0.000076861,"h":0.0000780782,"l":0.0000743004,"c":0.0000775748,"v":43332.081179535,"t":1726149600}
+{"o":0.0000775748,"h":0.0000781149,"l":0.0000758079,"c":0.0000769381,"v":7261.930692961,"t":1726153200}
+{"o":0.0000769381,"h":0.0000792358,"l":0.0000761846,"c":0.0000784981,"v":13368.353149913,"t":1726156800}
+{"o":0.0000784981,"h":0.0000851616,"l":0.0000780571,"c":0.0000846002,"v":28399.844309177,"t":1726160400}
+{"o":0.0000846002,"h":0.0000850292,"l":0.0000795682,"c":0.0000799051,"v":25996.675538138,"t":1726164000}
+{"o":0.0000799051,"h":0.0000799847,"l":0.0000789032,"c":0.0000789505,"v":5000.0,"t":1726167600}
+{"o":0.0000789505,"h":0.0000793056,"l":0.0000786361,"c":0.0000788702,"v":0.0,"t":1726171200}
+{"o":0.0000788702,"h":0.0000792162,"l":0.0000785262,"c":0.0000790456,"v":0.0,"t":1726174800}
+{"o":0.0000790456,"h":0.0000790714,"l":0.0000751098,"c":0.0000754569,"v":22034.048757934,"t":1726178400}
+{"o":0.0000754569,"h":0.0000757242,"l":0.00007541,"c":0.0000756511,"v":0.0,"t":1726182000}
+{"o":0.0000756511,"h":0.0000759958,"l":0.0000755492,"c":0.0000759273,"v":0.0,"t":1726185600}
+{"o":0.0000759273,"h":0.0000765908,"l":0.0000758757,"c":0.0000763175,"v":0.0,"t":1726189200}
+{"o":0.0000763175,"h":0.0000765867,"l":0.0000762204,"c":0.0000763921,"v":0.0,"t":1726192800}
+{"o":0.0000763921,"h":0.0000765923,"l":0.0000762492,"c":0.0000765616,"v":0.0,"t":1726196400}
+{"o":0.0000765616,"h":0.0000782831,"l":0.0000763455,"c":0.0000781864,"v":17116.585858138,"t":1726200000}
+{"o":0.0000781864,"h":0.0000782031,"l":0.0000778663,"c":0.0000779298,"v":0.0,"t":1726203600}
+{"o":0.0000779298,"h":0.0000784899,"l":0.0000779278,"c":0.0000784899,"v":0.0,"t":1726207200}
+{"o":0.0000784899,"h":0.0000785124,"l":0.0000779965,"c":0.0000780372,"v":0.0,"t":1726210800}
+{"o":0.0000780372,"h":0.0000784703,"l":0.0000779682,"c":0.0000784337,"v":0.0,"t":1726214400}
+{"o":0.0000784337,"h":0.000078588,"l":0.0000781273,"c":0.0000785727,"v":0.0,"t":1726218000}
+{"o":0.0000785727,"h":0.0000788458,"l":0.0000781576,"c":0.0000782835,"v":0.0,"t":1726221600}
+{"o":0.0000782835,"h":0.0000792379,"l":0.0000782731,"c":0.0000792041,"v":0.0,"t":1726225200}
+{"o":0.0000792041,"h":0.0000797526,"l":0.0000790429,"c":0.0000792666,"v":0.0,"t":1726228800}
+{"o":0.0000792666,"h":0.0000796447,"l":0.0000790533,"c":0.0000791494,"v":0.0,"t":1726232400}
+{"o":0.0000791494,"h":0.0000795273,"l":0.0000779732,"c":0.0000779853,"v":1300.087187261,"t":1726236000}
+{"o":0.0000779853,"h":0.0000780542,"l":0.000074672,"c":0.0000750573,"v":20000.0,"t":1726239600}
+{"o":0.0000750573,"h":0.0000774303,"l":0.0000743661,"c":0.0000771507,"v":15190.37596184,"t":1726243200}
+{"o":0.0000771507,"h":0.0000906256,"l":0.0000764414,"c":0.0000868718,"v":119743.789141831,"t":1726246800}
+{"o":0.0000868718,"h":0.0000877143,"l":0.0000852897,"c":0.00008558,"v":13932.145387859,"t":1726250400}
+{"o":0.00008558,"h":0.0000867623,"l":0.0000852411,"c":0.0000864365,"v":6235.3,"t":1726254000}
+{"o":0.0000864365,"h":0.0000865058,"l":0.0000859293,"c":0.0000863315,"v":0.0,"t":1726257600}
+{"o":0.0000863315,"h":0.0000867564,"l":0.0000854372,"c":0.00008592,"v":0.0,"t":1726261200}
+{"o":0.00008592,"h":0.0000859647,"l":0.0000791968,"c":0.0000794688,"v":38305.718940073,"t":1726264800}
+{"o":0.0000794688,"h":0.0000800444,"l":0.0000794147,"c":0.0000796687,"v":0.0,"t":1726268400}
+{"o":0.0000796687,"h":0.0000799714,"l":0.0000794621,"c":0.0000799281,"v":0.0,"t":1726272000}
+{"o":0.0000799281,"h":0.0000799498,"l":0.0000793413,"c":0.0000795628,"v":0.0,"t":1726275600}
+{"o":0.0000795628,"h":0.0000797493,"l":0.0000793213,"c":0.0000797298,"v":0.0,"t":1726279200}
+{"o":0.0000797298,"h":0.0000797401,"l":0.0000782329,"c":0.0000788917,"v":2345.0,"t":1726282800}
+{"o":0.0000788917,"h":0.0000791247,"l":0.0000788257,"c":0.000079119,"v":0.0,"t":1726286400}
+{"o":0.000079119,"h":0.0000821249,"l":0.000078972,"c":0.0000820826,"v":16648.87737501,"t":1726290000}
+{"o":0.0000820826,"h":0.0000824168,"l":0.0000819243,"c":0.0000821463,"v":0.0,"t":1726293600}
+{"o":0.0000821463,"h":0.0000824542,"l":0.0000779439,"c":0.0000782346,"v":19500.283045792,"t":1726297200}
+{"o":0.0000782346,"h":0.0000788057,"l":0.0000770571,"c":0.0000773917,"v":6403.495694232,"t":1726300800}
+{"o":0.0000773917,"h":0.0000774703,"l":0.0000771103,"c":0.0000771109,"v":0.0,"t":1726304400}
+{"o":0.0000771109,"h":0.000077494,"l":0.0000771109,"c":0.0000773294,"v":0.0,"t":1726308000}
+{"o":0.0000773294,"h":0.0000777017,"l":0.0000773254,"c":0.000077487,"v":0.0,"t":1726311600}
+{"o":0.000077487,"h":0.0000776418,"l":0.0000772027,"c":0.0000773579,"v":0.0,"t":1726315200}
+{"o":0.0000773579,"h":0.0000776048,"l":0.0000772547,"c":0.000077297,"v":0.0,"t":1726318800}
+{"o":0.000077297,"h":0.0000774709,"l":0.0000767588,"c":0.0000769064,"v":0.0,"t":1726322400}
+{"o":0.0000769064,"h":0.0000773589,"l":0.000076877,"c":0.0000771919,"v":0.0,"t":1726326000}
+{"o":0.0000771919,"h":0.0000772861,"l":0.0000769012,"c":0.0000771674,"v":0.0,"t":1726329600}
+{"o":0.0000771674,"h":0.0000774805,"l":0.0000771674,"c":0.0000774326,"v":0.0,"t":1726333200}
+{"o":0.0000774326,"h":0.0000781646,"l":0.000077352,"c":0.0000774393,"v":0.0,"t":1726336800}
+{"o":0.0000774393,"h":0.0000777001,"l":0.0000774306,"c":0.0000776557,"v":0.0,"t":1726340400}
+{"o":0.0000776557,"h":0.0000969533,"l":0.0000772479,"c":0.0000830348,"v":185781.589277615,"t":1726344000}
+{"o":0.0000830348,"h":0.0000831183,"l":0.0000828534,"c":0.0000830381,"v":0.0,"t":1726347600}
+{"o":0.0000830381,"h":0.000083171,"l":0.0000828253,"c":0.0000829389,"v":0.0,"t":1726351200}
+{"o":0.0000829389,"h":0.0000830561,"l":0.0000828206,"c":0.0000829274,"v":0.0,"t":1726354800}
+{"o":0.0000829274,"h":0.0000830128,"l":0.0000789086,"c":0.000079425,"v":30320.873478444,"t":1726358400}
+{"o":0.000079425,"h":0.0000795763,"l":0.000079195,"c":0.0000792295,"v":0.0,"t":1726362000}
+{"o":0.0000792295,"h":0.00007949,"l":0.0000791681,"c":0.0000792888,"v":0.0,"t":1726365600}
+{"o":0.0000792888,"h":0.0000794731,"l":0.0000792254,"c":0.0000794649,"v":0.0,"t":1726369200}
+{"o":0.0000794649,"h":0.0000804506,"l":0.0000786761,"c":0.0000804017,"v":19364.917924333,"t":1726372800}
+{"o":0.0000804017,"h":0.0000805218,"l":0.0000802056,"c":0.0000803446,"v":0.0,"t":1726376400}
+{"o":0.0000803446,"h":0.000080348,"l":0.0000763772,"c":0.0000767612,"v":35115.830328367,"t":1726380000}
+{"o":0.0000767612,"h":0.0000770543,"l":0.0000767594,"c":0.0000769243,"v":0.0,"t":1726383600}
+{"o":0.0000769243,"h":0.0000772358,"l":0.0000720938,"c":0.0000754988,"v":55183.679055575,"t":1726387200}
+{"o":0.0000754988,"h":0.0000757284,"l":0.0000754458,"c":0.0000756654,"v":0.0,"t":1726390800}
+{"o":0.0000756654,"h":0.000076109,"l":0.0000756119,"c":0.0000760527,"v":329.848329953,"t":1726394400}
+{"o":0.0000760527,"h":0.0000764951,"l":0.0000760527,"c":0.0000762522,"v":0.0,"t":1726398000}
+{"o":0.0000762522,"h":0.0000799913,"l":0.0000760779,"c":0.0000794998,"v":2000.95600409,"t":1726401600}
+{"o":0.0000794998,"h":0.0000803293,"l":0.0000792188,"c":0.000080186,"v":3546.229999999,"t":1726405200}
+{"o":0.000080186,"h":0.0000808563,"l":0.0000800545,"c":0.0000801837,"v":0.0,"t":1726408800}
+{"o":0.0000801837,"h":0.0000804506,"l":0.0000800613,"c":0.0000802111,"v":0.0,"t":1726412400}
+{"o":0.0000802111,"h":0.0000813959,"l":0.0000801471,"c":0.0000813303,"v":0.0,"t":1726416000}
+{"o":0.0000813303,"h":0.0000818967,"l":0.0000811402,"c":0.0000815985,"v":0.0,"t":1726419600}
+{"o":0.0000815985,"h":0.0000816975,"l":0.0000809982,"c":0.0000814322,"v":0.0,"t":1726423200}
+{"o":0.0000814322,"h":0.0000815989,"l":0.0000811266,"c":0.000081582,"v":0.0,"t":1726426800}
+{"o":0.000081582,"h":0.0000819776,"l":0.0000815371,"c":0.0000817646,"v":0.0,"t":1726430400}
+{"o":0.0000817646,"h":0.0000833613,"l":0.0000817596,"c":0.0000824146,"v":0.0,"t":1726434000}
+{"o":0.0000824146,"h":0.0000829856,"l":0.0000823931,"c":0.0000825537,"v":0.0,"t":1726437600}
+{"o":0.0000825537,"h":0.0000834821,"l":0.0000822749,"c":0.0000828685,"v":0.0,"t":1726441200}
+{"o":0.0000828685,"h":0.0000831895,"l":0.000082599,"c":0.0000830437,"v":0.0,"t":1726444800}
+{"o":0.0000830437,"h":0.0000839017,"l":0.0000808556,"c":0.0000814373,"v":5985.314915245,"t":1726448400}
+{"o":0.0000814373,"h":0.0000820192,"l":0.0000812376,"c":0.0000817703,"v":0.0,"t":1726452000}
+{"o":0.0000817703,"h":0.0000818238,"l":0.0000811086,"c":0.0000811435,"v":0.0,"t":1726455600}
+{"o":0.0000811435,"h":0.0000812126,"l":0.0000809167,"c":0.0000811462,"v":0.0,"t":1726459200}
+{"o":0.0000811462,"h":0.0000811825,"l":0.0000807066,"c":0.0000807483,"v":0.0,"t":1726462800}
+{"o":0.0000807483,"h":0.0000825856,"l":0.0000806029,"c":0.0000824607,"v":5238.300503486,"t":1726466400}
+{"o":0.0000824607,"h":0.000082533,"l":0.0000819697,"c":0.0000820646,"v":0.0,"t":1726470000}
+{"o":0.0000820646,"h":0.0000821569,"l":0.000081351,"c":0.0000817537,"v":0.0,"t":1726473600}
+{"o":0.0000817537,"h":0.000082311,"l":0.0000814027,"c":0.0000823054,"v":0.0,"t":1726477200}
+{"o":0.0000823054,"h":0.0000824263,"l":0.0000814135,"c":0.0000815909,"v":0.0,"t":1726480800}
+{"o":0.0000815909,"h":0.0000817716,"l":0.0000814543,"c":0.0000816677,"v":0.0,"t":1726484400}
+{"o":0.0000816677,"h":0.0000819171,"l":0.000081398,"c":0.0000817964,"v":0.0,"t":1726488000}
+{"o":0.0000817964,"h":0.0000843382,"l":0.0000814502,"c":0.0000832862,"v":9150.338158814,"t":1726491600}
+{"o":0.0000832862,"h":0.0000846787,"l":0.0000831544,"c":0.0000843976,"v":0.0,"t":1726495200}
+{"o":0.0000843976,"h":0.0000846223,"l":0.0000834039,"c":0.0000837257,"v":0.0,"t":1726498800}
+{"o":0.0000837257,"h":0.0000843698,"l":0.0000835635,"c":0.000084365,"v":0.0,"t":1726502400}
+{"o":0.000084365,"h":0.0000853617,"l":0.0000835206,"c":0.000083711,"v":0.0,"t":1726506000}
+{"o":0.000083711,"h":0.0000846707,"l":0.0000836526,"c":0.0000843191,"v":0.0,"t":1726509600}
+{"o":0.0000843191,"h":0.0000845216,"l":0.0000838089,"c":0.000083943,"v":0.0,"t":1726513200}
+{"o":0.000083943,"h":0.0000845998,"l":0.0000836434,"c":0.0000845998,"v":0.0,"t":1726516800}
+{"o":0.0000845998,"h":0.0000846902,"l":0.0000837109,"c":0.0000837109,"v":0.0,"t":1726520400}
+{"o":0.0000837109,"h":0.0000843751,"l":0.0000836945,"c":0.000084242,"v":0.0,"t":1726524000}
+{"o":0.000084242,"h":0.000084242,"l":0.0000833921,"c":0.0000836873,"v":0.0,"t":1726527600}
+{"o":0.0000836873,"h":0.0000842029,"l":0.0000833962,"c":0.0000841736,"v":0.0,"t":1726531200}
+{"o":0.0000841736,"h":0.0000844397,"l":0.0000838803,"c":0.0000843119,"v":0.0,"t":1726534800}
+{"o":0.0000843119,"h":0.0000845271,"l":0.0000836899,"c":0.0000841338,"v":0.0,"t":1726538400}
+{"o":0.0000841338,"h":0.0000841935,"l":0.0000837221,"c":0.0000839222,"v":0.0,"t":1726542000}
+{"o":0.0000839222,"h":0.0000841825,"l":0.0000836909,"c":0.0000838112,"v":0.0,"t":1726545600}
+{"o":0.0000838112,"h":0.0000838229,"l":0.0000828377,"c":0.0000830114,"v":0.0,"t":1726549200}
+{"o":0.0000830114,"h":0.0000845383,"l":0.0000829395,"c":0.0000845099,"v":1067.415762448,"t":1726552800}
+{"o":0.0000845099,"h":0.0000845909,"l":0.0000842374,"c":0.0000843524,"v":0.0,"t":1726556400}
+{"o":0.0000843524,"h":0.0000843524,"l":0.0000839925,"c":0.0000842194,"v":0.0,"t":1726560000}
+{"o":0.0000842194,"h":0.0000846779,"l":0.0000840005,"c":0.0000841818,"v":0.0,"t":1726563600}
+{"o":0.0000841818,"h":0.0000851388,"l":0.000083659,"c":0.0000848327,"v":4535.386402256,"t":1726567200}
+{"o":0.0000848327,"h":0.0000854256,"l":0.0000845968,"c":0.0000853826,"v":0.0,"t":1726570800}
+{"o":0.0000853826,"h":0.0000874213,"l":0.0000849913,"c":0.0000854312,"v":20555.932098243,"t":1726574400}
+{"o":0.0000854312,"h":0.0000863563,"l":0.0000828109,"c":0.0000837549,"v":10682.583611706,"t":1726578000}
+{"o":0.0000837549,"h":0.000083874,"l":0.0000814583,"c":0.000082293,"v":0.0,"t":1726581600}
+{"o":0.000082293,"h":0.0000823241,"l":0.0000806524,"c":0.0000815985,"v":0.0,"t":1726585200}
+{"o":0.0000815985,"h":0.0000856086,"l":0.0000814216,"c":0.0000853987,"v":8158.817684532,"t":1726588800}
+{"o":0.0000853987,"h":0.0000855405,"l":0.0000845765,"c":0.0000849111,"v":0.0,"t":1726592400}
+{"o":0.0000849111,"h":0.0000856502,"l":0.0000847126,"c":0.0000853371,"v":0.0,"t":1726596000}
+{"o":0.0000853371,"h":0.0000862629,"l":0.0000851313,"c":0.0000855306,"v":0.0,"t":1726599600}
+{"o":0.0000855306,"h":0.0000858018,"l":0.0000846265,"c":0.0000850688,"v":3053.689250462,"t":1726603200}
+{"o":0.0000850688,"h":0.0000850764,"l":0.0000845776,"c":0.0000847123,"v":0.0,"t":1726606800}
+{"o":0.0000847123,"h":0.0000852525,"l":0.0000847123,"c":0.0000852285,"v":0.0,"t":1726610400}
+{"o":0.0000852285,"h":0.0000855771,"l":0.0000852285,"c":0.0000853361,"v":0.0,"t":1726614000}
+{"o":0.0000853361,"h":0.0000861968,"l":0.0000852846,"c":0.000085497,"v":0.0,"t":1726617600}
+{"o":0.000085497,"h":0.0000859049,"l":0.0000852946,"c":0.0000857457,"v":0.0,"t":1726621200}
+{"o":0.0000857457,"h":0.0000858405,"l":0.0000852408,"c":0.0000852408,"v":0.0,"t":1726624800}
+{"o":0.0000852408,"h":0.0000853801,"l":0.0000849434,"c":0.0000853534,"v":112.593681956,"t":1726628400}
+{"o":0.0000853534,"h":0.0000860734,"l":0.0000852475,"c":0.000085748,"v":4316.06625766,"t":1726632000}
+{"o":0.000085748,"h":0.0000860673,"l":0.000085702,"c":0.0000858153,"v":0.0,"t":1726635600}
+{"o":0.0000858153,"h":0.0000864816,"l":0.0000855699,"c":0.0000856444,"v":0.0,"t":1726639200}
+{"o":0.0000856444,"h":0.0000857254,"l":0.0000854684,"c":0.0000856005,"v":0.0,"t":1726642800}
+{"o":0.0000856005,"h":0.00008608,"l":0.0000855981,"c":0.0000859886,"v":0.0,"t":1726646400}
+{"o":0.0000859886,"h":0.0000870112,"l":0.0000859363,"c":0.000087009,"v":0.0,"t":1726650000}
+{"o":0.000087009,"h":0.0000877802,"l":0.0000867615,"c":0.0000868697,"v":0.0,"t":1726653600}
+{"o":0.0000868697,"h":0.0000870765,"l":0.0000865571,"c":0.0000868715,"v":0.0,"t":1726657200}
+{"o":0.0000868715,"h":0.0000917894,"l":0.0000742067,"c":0.0000909721,"v":158861.452962365,"t":1726660800}
+{"o":0.0000909721,"h":0.0000921935,"l":0.0000906955,"c":0.000091861,"v":0.0,"t":1726664400}
+{"o":0.000091861,"h":0.0000925072,"l":0.0000916903,"c":0.000092369,"v":0.0,"t":1726668000}
+{"o":0.000092369,"h":0.0000930078,"l":0.0000915736,"c":0.0000921579,"v":1635.482679264,"t":1726671600}
+{"o":0.0000921579,"h":0.0000924781,"l":0.0000912026,"c":0.0000913319,"v":0.0,"t":1726675200}
+{"o":0.0000913319,"h":0.0000920322,"l":0.0000900532,"c":0.0000904182,"v":7155.069999999,"t":1726678800}
+{"o":0.0000904182,"h":0.0000906016,"l":0.0000875254,"c":0.0000886444,"v":8559.389999999,"t":1726682400}
+{"o":0.0000886444,"h":0.0000902912,"l":0.0000886444,"c":0.0000899834,"v":0.0,"t":1726686000}
+{"o":0.0000899834,"h":0.0000906372,"l":0.0000862262,"c":0.000086296,"v":9108.897119403,"t":1726689600}
+{"o":0.000086296,"h":0.0000886495,"l":0.0000857137,"c":0.0000881522,"v":9859.016359107,"t":1726693200}
+{"o":0.0000881522,"h":0.000088446,"l":0.0000878126,"c":0.0000880037,"v":0.0,"t":1726696800}
+{"o":0.0000880037,"h":0.0000880037,"l":0.0000860269,"c":0.0000861145,"v":0.0,"t":1726700400}
+{"o":0.0000861145,"h":0.0000861329,"l":0.0000847448,"c":0.0000852062,"v":0.0,"t":1726704000}
+{"o":0.0000852062,"h":0.0000898377,"l":0.0000849881,"c":0.0000893438,"v":5083.33,"t":1726707600}
+{"o":0.0000893438,"h":0.0000901791,"l":0.000088039,"c":0.0000887745,"v":5593.887479672,"t":1726711200}
+{"o":0.0000887745,"h":0.0000887755,"l":0.0000878184,"c":0.0000882108,"v":0.0,"t":1726714800}
+{"o":0.0000882108,"h":0.0000883916,"l":0.0000875221,"c":0.0000876588,"v":0.0,"t":1726718400}
+{"o":0.0000876588,"h":0.0000880965,"l":0.0000874326,"c":0.0000879973,"v":0.0,"t":1726722000}
+{"o":0.0000879973,"h":0.0000884934,"l":0.0000872134,"c":0.0000879281,"v":0.0,"t":1726725600}
+{"o":0.0000879281,"h":0.000088141,"l":0.0000876239,"c":0.0000878897,"v":0.0,"t":1726729200}
+{"o":0.0000878897,"h":0.0000897451,"l":0.0000875627,"c":0.0000897255,"v":3859.418273051,"t":1726732800}
+{"o":0.0000897255,"h":0.000089833,"l":0.0000892279,"c":0.0000895655,"v":0.0,"t":1726736400}
+{"o":0.0000895655,"h":0.0000896951,"l":0.0000890486,"c":0.0000896112,"v":0.0,"t":1726740000}
+{"o":0.0000896112,"h":0.00008965,"l":0.0000889275,"c":0.000089032,"v":0.0,"t":1726743600}
+{"o":0.000089032,"h":0.0000898022,"l":0.0000881437,"c":0.0000884781,"v":3123.0,"t":1726747200}
+{"o":0.0000884781,"h":0.0000887896,"l":0.0000877544,"c":0.0000885394,"v":0.0,"t":1726750800}
+{"o":0.0000885394,"h":0.0000885564,"l":0.0000876271,"c":0.000088259,"v":0.0,"t":1726754400}
+{"o":0.000088259,"h":0.0000883928,"l":0.0000869579,"c":0.0000869897,"v":0.0,"t":1726758000}
+{"o":0.0000869897,"h":0.0000872914,"l":0.000086139,"c":0.0000868016,"v":0.0,"t":1726761600}
+{"o":0.0000868016,"h":0.0000872405,"l":0.0000864909,"c":0.0000868886,"v":0.0,"t":1726765200}
+{"o":0.0000868886,"h":0.0000881663,"l":0.0000862785,"c":0.0000878055,"v":7503.914195306,"t":1726768800}
+{"o":0.0000878055,"h":0.0000882445,"l":0.0000875978,"c":0.0000882087,"v":0.0,"t":1726772400}
+{"o":0.0000882087,"h":0.0000882873,"l":0.0000877244,"c":0.0000878193,"v":0.0,"t":1726776000}
+{"o":0.0000878193,"h":0.0000890617,"l":0.0000874809,"c":0.0000887122,"v":726.756536299,"t":1726779600}
+{"o":0.0000887122,"h":0.0000891122,"l":0.0000880453,"c":0.0000882881,"v":0.0,"t":1726783200}
+{"o":0.0000882881,"h":0.0000884665,"l":0.0000879452,"c":0.0000880328,"v":0.0,"t":1726786800}
+{"o":0.0000880328,"h":0.0000887329,"l":0.0000876428,"c":0.0000886817,"v":0.0,"t":1726790400}
+{"o":0.0000886817,"h":0.0000890772,"l":0.0000882241,"c":0.0000884727,"v":0.0,"t":1726794000}
+{"o":0.0000884727,"h":0.000089067,"l":0.0000882372,"c":0.0000882764,"v":0.0,"t":1726797600}
+{"o":0.0000882764,"h":0.0000883555,"l":0.0000869469,"c":0.0000869469,"v":0.0,"t":1726801200}
+{"o":0.0000869469,"h":0.000087063,"l":0.0000845233,"c":0.0000848885,"v":0.0,"t":1726804800}
+{"o":0.0000848885,"h":0.0000853852,"l":0.0000838334,"c":0.000084768,"v":0.0,"t":1726808400}
+{"o":0.000084768,"h":0.0000851232,"l":0.0000825303,"c":0.0000830341,"v":0.0,"t":1726812000}
+{"o":0.0000830341,"h":0.0000859367,"l":0.0000829917,"c":0.0000840731,"v":18692.949461866,"t":1726815600}
+{"o":0.0000840731,"h":0.0000894117,"l":0.000083332,"c":0.0000886542,"v":23739.568051899,"t":1726819200}
+{"o":0.0000886542,"h":0.0000888195,"l":0.0000880704,"c":0.000088537,"v":0.0,"t":1726822800}
+{"o":0.000088537,"h":0.0000890003,"l":0.0000880622,"c":0.0000881948,"v":0.0,"t":1726826400}
+{"o":0.0000881948,"h":0.0000890884,"l":0.0000881506,"c":0.0000887967,"v":0.0,"t":1726830000}
+{"o":0.0000887967,"h":0.0000893049,"l":0.0000876671,"c":0.0000885034,"v":9935.395093025,"t":1726833600}
+{"o":0.0000885034,"h":0.0000907908,"l":0.000088392,"c":0.0000904194,"v":0.0,"t":1726837200}
+{"o":0.0000904194,"h":0.0000912738,"l":0.0000891929,"c":0.0000900752,"v":0.0,"t":1726840800}
+{"o":0.0000900752,"h":0.0000907294,"l":0.0000895099,"c":0.0000900452,"v":0.0,"t":1726844400}
+{"o":0.0000900452,"h":0.0000905585,"l":0.0000896448,"c":0.0000901635,"v":0.0,"t":1726848000}
+{"o":0.0000901635,"h":0.0000913684,"l":0.0000888074,"c":0.0000901039,"v":1271.66,"t":1726851600}
+{"o":0.0000901039,"h":0.0000907685,"l":0.0000897747,"c":0.000089881,"v":0.0,"t":1726855200}
+{"o":0.000089881,"h":0.0000900548,"l":0.0000891918,"c":0.0000896146,"v":0.0,"t":1726858800}
+{"o":0.0000896146,"h":0.0000897947,"l":0.000089229,"c":0.0000896232,"v":0.0,"t":1726862400}
+{"o":0.0000896232,"h":0.0000896488,"l":0.0000885403,"c":0.0000892501,"v":0.0,"t":1726866000}
+{"o":0.0000892501,"h":0.0000894937,"l":0.0000889338,"c":0.0000892995,"v":0.0,"t":1726869600}
+{"o":0.0000892995,"h":0.0000898453,"l":0.0000892934,"c":0.0000896332,"v":0.0,"t":1726873200}
+{"o":0.0000896332,"h":0.0000902903,"l":0.0000887962,"c":0.0000893235,"v":0.0,"t":1726876800}
+{"o":0.0000893235,"h":0.0000904512,"l":0.000089164,"c":0.0000903839,"v":0.0,"t":1726880400}
+{"o":0.0000903839,"h":0.000090655,"l":0.0000900758,"c":0.0000902763,"v":0.0,"t":1726884000}
+{"o":0.0000902763,"h":0.0000904,"l":0.0000896382,"c":0.0000899832,"v":0.0,"t":1726887600}
+{"o":0.0000899832,"h":0.0000908632,"l":0.0000898858,"c":0.0000904254,"v":0.0,"t":1726891200}
+{"o":0.0000904254,"h":0.00009054,"l":0.0000899726,"c":0.0000900284,"v":0.0,"t":1726894800}
+{"o":0.0000900284,"h":0.0000901829,"l":0.0000892755,"c":0.000089472,"v":0.0,"t":1726898400}
+{"o":0.000089472,"h":0.0000895833,"l":0.0000889357,"c":0.000089143,"v":0.0,"t":1726902000}
+{"o":0.000089143,"h":0.0000993971,"l":0.0000888117,"c":0.0000992866,"v":46917.992375501,"t":1726905600}
+{"o":0.0000992866,"h":0.0000993554,"l":0.0000978424,"c":0.0000980132,"v":8271.799999999,"t":1726909200}
+{"o":0.0000980132,"h":0.000098701,"l":0.000095033,"c":0.0000954741,"v":12402.199999999,"t":1726912800}
+{"o":0.0000954741,"h":0.0000955532,"l":0.0000945249,"c":0.000094615,"v":2131.43,"t":1726916400}
+{"o":0.000094615,"h":0.0000949146,"l":0.0000944265,"c":0.0000944397,"v":0.0,"t":1726920000}
+{"o":0.0000944397,"h":0.0000947371,"l":0.0000936973,"c":0.0000937754,"v":0.0,"t":1726923600}
+{"o":0.0000937754,"h":0.0000957273,"l":0.0000931976,"c":0.0000952236,"v":2134.59,"t":1726927200}
+{"o":0.0000952236,"h":0.0000962456,"l":0.000094292,"c":0.0000952082,"v":500.0,"t":1726930800}
+{"o":0.0000952082,"h":0.0000954921,"l":0.0000948818,"c":0.0000950768,"v":0.0,"t":1726934400}
+{"o":0.0000950768,"h":0.0000952821,"l":0.0000946631,"c":0.0000949045,"v":0.0,"t":1726938000}
+{"o":0.0000949045,"h":0.0000956078,"l":0.0000944831,"c":0.0000955975,"v":167.612083906,"t":1726941600}
+{"o":0.0000955975,"h":0.0000973528,"l":0.000095345,"c":0.0000972915,"v":11289.597913843,"t":1726945200}
+{"o":0.0000972915,"h":0.0000973663,"l":0.0000969683,"c":0.0000971353,"v":0.0,"t":1726948800}
+{"o":0.0000971353,"h":0.0000972714,"l":0.0000967579,"c":0.000096981,"v":0.0,"t":1726952400}
+{"o":0.000096981,"h":0.0000991994,"l":0.0000964983,"c":0.0000986537,"v":4579.968205839,"t":1726956000}
+{"o":0.0000986537,"h":0.0000988576,"l":0.0000978215,"c":0.000098112,"v":0.0,"t":1726959600}
+{"o":0.000098112,"h":0.0000989274,"l":0.0000977628,"c":0.0000984194,"v":0.0,"t":1726963200}
+{"o":0.0000984194,"h":0.0000992369,"l":0.000098402,"c":0.0000991201,"v":0.0,"t":1726966800}
+{"o":0.0000991201,"h":0.0000996411,"l":0.000098605,"c":0.0000988931,"v":235.190957336,"t":1726970400}
+{"o":0.0000988931,"h":0.0000990188,"l":0.0000984741,"c":0.0000985782,"v":0.0,"t":1726974000}
+{"o":0.0000985782,"h":0.0001110358,"l":0.0000979952,"c":0.0001069107,"v":76892.89154976,"t":1726977600}
+{"o":0.0001069107,"h":0.0001196923,"l":0.0001068699,"c":0.0001116875,"v":70639.866772454,"t":1726981200}
+{"o":0.0001116875,"h":0.0001123194,"l":0.000108899,"c":0.0001096824,"v":7877.452577473,"t":1726984800}
+{"o":0.0001096824,"h":0.0001097711,"l":0.0001091995,"c":0.0001091995,"v":0.0,"t":1726988400}
+{"o":0.0001091995,"h":0.0001094166,"l":0.0001069093,"c":0.0001071703,"v":7902.614192127,"t":1726992000}
+{"o":0.0001071703,"h":0.0001088731,"l":0.0001071236,"c":0.0001088582,"v":0.0,"t":1726995600}
+{"o":0.0001088582,"h":0.0001095676,"l":0.0001071792,"c":0.0001090754,"v":6927.557206741,"t":1726999200}
+{"o":0.0001090754,"h":0.0001159791,"l":0.0000956649,"c":0.0000960605,"v":116870.0210574629,"t":1727002800}
+{"o":0.0000960605,"h":0.0001010708,"l":0.0000933746,"c":0.0000951059,"v":82890.727195687,"t":1727006400}
+{"o":0.0000951059,"h":0.0000960906,"l":0.0000949875,"c":0.0000958476,"v":0.0,"t":1727010000}
+{"o":0.0000958476,"h":0.0000965533,"l":0.0000949487,"c":0.0000954676,"v":4471.269999999,"t":1727013600}
+{"o":0.0000954676,"h":0.0000956559,"l":0.0000951295,"c":0.0000956009,"v":0.0,"t":1727017200}
+{"o":0.0000956009,"h":0.000096092,"l":0.0000951242,"c":0.0000953212,"v":0.0,"t":1727020800}
+{"o":0.0000953212,"h":0.000095339,"l":0.0000939836,"c":0.0000942312,"v":5000.0,"t":1727024400}
+{"o":0.0000942312,"h":0.0000950722,"l":0.0000942146,"c":0.0000948158,"v":0.0,"t":1727028000}
+{"o":0.0000948158,"h":0.0000953831,"l":0.0000943375,"c":0.0000944874,"v":0.0,"t":1727031600}
+{"o":0.0000944874,"h":0.0001022135,"l":0.0000932594,"c":0.0001012239,"v":43313.36276806,"t":1727035200}
+{"o":0.0001012239,"h":0.0001031044,"l":0.0001008167,"c":0.0001030047,"v":0.0,"t":1727038800}
+{"o":0.0001030047,"h":0.0001035411,"l":0.0000936999,"c":0.0000938577,"v":26052.823335942,"t":1727042400}
+{"o":0.0000938577,"h":0.0000947002,"l":0.0000886488,"c":0.00008936,"v":26414.094118466,"t":1727046000}
+{"o":0.00008936,"h":0.0000909175,"l":0.0000832827,"c":0.000083942,"v":42122.428570846,"t":1727049600}
+{"o":0.000083942,"h":0.0000840373,"l":0.0000828318,"c":0.0000832954,"v":6.23606099,"t":1727053200}
+{"o":0.0000832954,"h":0.0000852177,"l":0.0000831268,"c":0.000084726,"v":10513.069346345,"t":1727056800}
+{"o":0.000084726,"h":0.0000861464,"l":0.0000830983,"c":0.0000854537,"v":5699.099999999,"t":1727060400}
+{"o":0.0000854537,"h":0.0000861754,"l":0.0000852059,"c":0.0000858978,"v":0.0,"t":1727064000}
+{"o":0.0000858978,"h":0.0000864934,"l":0.0000832855,"c":0.0000839587,"v":10533.881587158,"t":1727067600}
+{"o":0.0000839587,"h":0.0000840994,"l":0.0000835887,"c":0.000083801,"v":0.0,"t":1727071200}
+{"o":0.000083801,"h":0.0000848459,"l":0.0000837336,"c":0.0000846302,"v":0.0,"t":1727074800}
+{"o":0.0000846302,"h":0.0000858665,"l":0.0000696941,"c":0.0000731796,"v":109259.282565268,"t":1727078400}
+{"o":0.0000731796,"h":0.0000732244,"l":0.000072498,"c":0.000072636,"v":0.0,"t":1727082000}
+{"o":0.000072636,"h":0.000073287,"l":0.0000704907,"c":0.000071306,"v":19394.47312627,"t":1727085600}
+{"o":0.000071306,"h":0.0000906338,"l":0.0000712439,"c":0.0000862245,"v":150855.502945856,"t":1727089200}
+{"o":0.0000862245,"h":0.0000868177,"l":0.0000861731,"c":0.0000864984,"v":0.0,"t":1727092800}
+{"o":0.0000864984,"h":0.0000868188,"l":0.0000860897,"c":0.0000865182,"v":0.0,"t":1727096400}
+{"o":0.0000865182,"h":0.0000866765,"l":0.0000826919,"c":0.0000836486,"v":11121.741097746,"t":1727100000}
+{"o":0.0000836486,"h":0.0000934603,"l":0.0000829671,"c":0.0000837883,"v":95525.060691059,"t":1727103600}
+{"o":0.0000837883,"h":0.0000845303,"l":0.0000833586,"c":0.0000844199,"v":0.0,"t":1727107200}
+{"o":0.0000844199,"h":0.0000866815,"l":0.000083889,"c":0.0000862522,"v":16020.428423823,"t":1727110800}
+{"o":0.0000862522,"h":0.0000862939,"l":0.0000828417,"c":0.0000830501,"v":20342.514970096,"t":1727114400}
+{"o":0.0000830501,"h":0.0000834887,"l":0.0000828913,"c":0.0000834074,"v":0.0,"t":1727118000}
+{"o":0.0000834074,"h":0.0000863264,"l":0.0000831833,"c":0.0000861171,"v":18210.047116727,"t":1727121600}
+{"o":0.0000861171,"h":0.0000866313,"l":0.0000855376,"c":0.0000856632,"v":0.0,"t":1727125200}
+{"o":0.0000856632,"h":0.0000859205,"l":0.0000854386,"c":0.0000855052,"v":0.0,"t":1727128800}
+{"o":0.0000855052,"h":0.0000857272,"l":0.0000850294,"c":0.0000852754,"v":0.0,"t":1727132400}
+{"o":0.0000852754,"h":0.0000862713,"l":0.0000850319,"c":0.0000858117,"v":0.0,"t":1727136000}
+{"o":0.0000858117,"h":0.0000862398,"l":0.0000850504,"c":0.0000854829,"v":0.0,"t":1727139600}
+{"o":0.0000854829,"h":0.0000861354,"l":0.0000841356,"c":0.0000842229,"v":0.0,"t":1727143200}
+{"o":0.0000842229,"h":0.0000846721,"l":0.0000840842,"c":0.0000842351,"v":0.0,"t":1727146800}
+{"o":0.0000842351,"h":0.0000849467,"l":0.0000839052,"c":0.0000848144,"v":0.0,"t":1727150400}
+{"o":0.0000848144,"h":0.0000859492,"l":0.0000842399,"c":0.0000854792,"v":5352.952461505,"t":1727154000}
+{"o":0.0000854792,"h":0.0000857603,"l":0.0000852245,"c":0.0000854778,"v":3.85638199,"t":1727157600}
+{"o":0.0000854778,"h":0.0000855826,"l":0.0000848562,"c":0.0000849758,"v":0.0,"t":1727161200}
+{"o":0.0000849758,"h":0.0000850249,"l":0.000084036,"c":0.0000842996,"v":0.0,"t":1727164800}
+{"o":0.0000842996,"h":0.0000853416,"l":0.0000840751,"c":0.0000853132,"v":0.0,"t":1727168400}
+{"o":0.0000853132,"h":0.000085449,"l":0.0000849525,"c":0.0000852173,"v":4.077991562,"t":1727172000}
+{"o":0.0000852173,"h":0.0000856551,"l":0.0000851769,"c":0.0000853633,"v":0.0,"t":1727175600}
+{"o":0.0000853633,"h":0.0000920666,"l":0.0000842993,"c":0.0000915143,"v":35559.357721662,"t":1727179200}
+{"o":0.0000915143,"h":0.0000962179,"l":0.0000907841,"c":0.0000939632,"v":61062.731692373,"t":1727182800}
+{"o":0.0000939632,"h":0.000108379,"l":0.0000939141,"c":0.0001072379,"v":106822.297155846,"t":1727186400}
+{"o":0.0001072379,"h":0.0001213551,"l":0.0001069167,"c":0.0001198901,"v":72778.21108649,"t":1727190000}
+{"o":0.0001198901,"h":0.0001291835,"l":0.0001189459,"c":0.0001281949,"v":27575.844205747,"t":1727193600}
+{"o":0.0001281949,"h":0.0001284214,"l":0.0001264792,"c":0.0001274597,"v":175.960277972,"t":1727197200}
+{"o":0.0001274597,"h":0.0001281978,"l":0.0001161714,"c":0.0001167657,"v":35844.153362943,"t":1727200800}
+{"o":0.0001167657,"h":0.0001170938,"l":0.0001149917,"c":0.000115692,"v":0.0,"t":1727204400}
+{"o":0.000115692,"h":0.0001159753,"l":0.0001147359,"c":0.0001156592,"v":0.0,"t":1727208000}
+{"o":0.0001156592,"h":0.0001173466,"l":0.0001153144,"c":0.0001168596,"v":2280.062060201,"t":1727211600}
+{"o":0.0001168596,"h":0.0001168596,"l":0.0001128955,"c":0.0001133307,"v":0.0,"t":1727215200}
+{"o":0.0001133307,"h":0.0001140973,"l":0.0001080295,"c":0.0001088025,"v":29172.138256937,"t":1727218800}
+{"o":0.0001088025,"h":0.0001095437,"l":0.0001069882,"c":0.0001081217,"v":2500.0,"t":1727222400}
+{"o":0.0001081217,"h":0.0001082368,"l":0.0001063621,"c":0.0001073389,"v":2500.0,"t":1727226000}
+{"o":0.0001073389,"h":0.0001080458,"l":0.0001057961,"c":0.0001066183,"v":2500.0,"t":1727229600}
+{"o":0.0001066183,"h":0.0001069606,"l":0.0001050729,"c":0.0001053757,"v":2500.0,"t":1727233200}
+{"o":0.0001053757,"h":0.0001063604,"l":0.0001044655,"c":0.000105565,"v":2500.0,"t":1727236800}
+{"o":0.000105565,"h":0.0001058733,"l":0.0001050953,"c":0.0001058192,"v":0.0,"t":1727240400}
+{"o":0.0001058192,"h":0.000106422,"l":0.0001056562,"c":0.0001061934,"v":0.0,"t":1727244000}
+{"o":0.0001061934,"h":0.0001069557,"l":0.000106018,"c":0.0001061965,"v":0.0,"t":1727247600}
+{"o":0.0001061965,"h":0.0001062685,"l":0.0001057384,"c":0.0001058263,"v":0.0,"t":1727251200}
+{"o":0.0001058263,"h":0.0001109593,"l":0.0001043565,"c":0.0001108979,"v":25543.764805618,"t":1727254800}
+{"o":0.0001108979,"h":0.0001112107,"l":0.000110452,"c":0.0001107655,"v":0.0,"t":1727258400}
+{"o":0.0001107655,"h":0.0001111956,"l":0.0001100568,"c":0.0001104134,"v":700.0,"t":1727262000}
+{"o":0.0001104134,"h":0.000111249,"l":0.0001067508,"c":0.0001075343,"v":14053.362076055,"t":1727265600}
+{"o":0.0001075343,"h":0.000107693,"l":0.0001068325,"c":0.0001069348,"v":0.0,"t":1727269200}
+{"o":0.0001069348,"h":0.0001070258,"l":0.0001061229,"c":0.0001062159,"v":0.0,"t":1727272800}
+{"o":0.0001062159,"h":0.0001072374,"l":0.0001053927,"c":0.0001071796,"v":0.0,"t":1727276400}
+{"o":0.0001071796,"h":0.0001073023,"l":0.0001060863,"c":0.0001064048,"v":0.0,"t":1727280000}
+{"o":0.0001064048,"h":0.0001082975,"l":0.0001062588,"c":0.0001078922,"v":0.0,"t":1727283600}
+{"o":0.0001078922,"h":0.0001080255,"l":0.0001070663,"c":0.0001070866,"v":0.0,"t":1727287200}
+{"o":0.0001070866,"h":0.0001075568,"l":0.000106639,"c":0.0001074915,"v":0.0,"t":1727290800}
+{"o":0.0001074915,"h":0.0001074923,"l":0.0001022166,"c":0.0001026506,"v":18717.326041663,"t":1727294400}
+{"o":0.0001026506,"h":0.0001032153,"l":0.0000945885,"c":0.0000961414,"v":43055.586977607,"t":1727298000}
+{"o":0.0000961414,"h":0.0000968589,"l":0.00009606,"c":0.0000964196,"v":0.0,"t":1727301600}
+{"o":0.0000964196,"h":0.0000992035,"l":0.0000927406,"c":0.0000987614,"v":39234.481194189,"t":1727305200}
+{"o":0.0000987614,"h":0.0000997362,"l":0.0000977181,"c":0.0000986424,"v":5151.933010941,"t":1727308800}
+{"o":0.0000986424,"h":0.0000988842,"l":0.0000978806,"c":0.0000979136,"v":0.0,"t":1727312400}
+{"o":0.0000979136,"h":0.000098016,"l":0.0000972968,"c":0.000097323,"v":0.0,"t":1727316000}
+{"o":0.000097323,"h":0.0000976641,"l":0.0000894169,"c":0.0000898184,"v":34109.416171071,"t":1727319600}
+{"o":0.0000898184,"h":0.0000901327,"l":0.0000896726,"c":0.0000899225,"v":0.0,"t":1727323200}
+{"o":0.0000899225,"h":0.0000900361,"l":0.0000891454,"c":0.0000893429,"v":0.0,"t":1727326800}
+{"o":0.0000893429,"h":0.0000894097,"l":0.0000885824,"c":0.0000889615,"v":0.0,"t":1727330400}
+{"o":0.0000889615,"h":0.0000890296,"l":0.000088215,"c":0.0000883034,"v":0.0,"t":1727334000}
+{"o":0.0000883034,"h":0.0000888711,"l":0.0000881751,"c":0.0000887893,"v":0.0,"t":1727337600}
+{"o":0.0000887893,"h":0.0000920097,"l":0.0000884762,"c":0.0000918728,"v":2432.8850351,"t":1727341200}
+{"o":0.0000918728,"h":0.0000919224,"l":0.0000902881,"c":0.0000906363,"v":0.0,"t":1727344800}
+{"o":0.0000906363,"h":0.0000910163,"l":0.0000904059,"c":0.0000905348,"v":0.0,"t":1727348400}
+{"o":0.0000905348,"h":0.0000909488,"l":0.0000901002,"c":0.0000909109,"v":0.0,"t":1727352000}
+{"o":0.0000909109,"h":0.0000914895,"l":0.0000906491,"c":0.0000910622,"v":0.0,"t":1727355600}
+{"o":0.0000910622,"h":0.0000911154,"l":0.0000888942,"c":0.0000902761,"v":0.0,"t":1727359200}
+{"o":0.0000902761,"h":0.0000925502,"l":0.0000876266,"c":0.0000890562,"v":14228.102045509,"t":1727362800}
+{"o":0.0000890562,"h":0.0000893644,"l":0.0000883878,"c":0.0000893436,"v":0.0,"t":1727366400}
+{"o":0.0000893436,"h":0.0000932763,"l":0.0000836676,"c":0.0000848436,"v":23402.136214632,"t":1727370000}
+{"o":0.0000848436,"h":0.000085556,"l":0.0000840851,"c":0.000084795,"v":7587.100090735,"t":1727373600}
+{"o":0.000084795,"h":0.0000854526,"l":0.0000846616,"c":0.0000854411,"v":0.0,"t":1727377200}
+{"o":0.0000854411,"h":0.0000860567,"l":0.0000851463,"c":0.0000859714,"v":0.0,"t":1727380800}
+{"o":0.0000859714,"h":0.0000918922,"l":0.000085216,"c":0.0000912919,"v":17127.156182538,"t":1727384400}
+{"o":0.0000912919,"h":0.0000913459,"l":0.0000907589,"c":0.0000907935,"v":0.0,"t":1727388000}
+{"o":0.0000907935,"h":0.0000932004,"l":0.0000907857,"c":0.0000922666,"v":435.102086843,"t":1727391600}
+{"o":0.0000922666,"h":0.0000926889,"l":0.0000917478,"c":0.0000918396,"v":0.0,"t":1727395200}
+{"o":0.0000918396,"h":0.0000930111,"l":0.0000918331,"c":0.0000926421,"v":0.0,"t":1727398800}
+{"o":0.0000926421,"h":0.0000932319,"l":0.0000924061,"c":0.0000930444,"v":0.0,"t":1727402400}
+{"o":0.0000930444,"h":0.0000931936,"l":0.000092105,"c":0.0000921526,"v":0.0,"t":1727406000}
+{"o":0.0000921526,"h":0.0000922064,"l":0.000089662,"c":0.0000898625,"v":8769.539999999,"t":1727409600}
+{"o":0.0000898625,"h":0.0000902769,"l":0.0000895357,"c":0.0000896163,"v":0.0,"t":1727413200}
+{"o":0.0000896163,"h":0.0000902314,"l":0.0000874558,"c":0.0000881148,"v":9368.568998478,"t":1727416800}
+{"o":0.0000881148,"h":0.0000886052,"l":0.0000801461,"c":0.0000808927,"v":39025.566516722,"t":1727420400}
+{"o":0.0000808927,"h":0.0000809223,"l":0.0000777898,"c":0.0000781166,"v":17368.293992772,"t":1727424000}
+{"o":0.0000781166,"h":0.0000783894,"l":0.0000776369,"c":0.000078327,"v":0.0,"t":1727427600}
+{"o":0.000078327,"h":0.0000792651,"l":0.0000772594,"c":0.0000790013,"v":5649.24,"t":1727431200}
+{"o":0.0000790013,"h":0.0000792079,"l":0.000078664,"c":0.0000789963,"v":0.0,"t":1727434800}
+{"o":0.0000789963,"h":0.0000792553,"l":0.0000782238,"c":0.0000783772,"v":0.0,"t":1727438400}
+{"o":0.0000783772,"h":0.0000817411,"l":0.0000774854,"c":0.0000776805,"v":37682.394349488,"t":1727442000}
+{"o":0.0000776805,"h":0.0000778328,"l":0.0000757263,"c":0.0000762174,"v":0.0,"t":1727445600}
+{"o":0.0000762174,"h":0.0000785156,"l":0.0000756069,"c":0.0000784778,"v":1227.785670217,"t":1727449200}
+{"o":0.0000784778,"h":0.0000790351,"l":0.0000782148,"c":0.0000783371,"v":0.0,"t":1727452800}
+{"o":0.0000783371,"h":0.000080752,"l":0.0000771205,"c":0.0000801377,"v":20651.211238712,"t":1727456400}
+{"o":0.0000801377,"h":0.000080601,"l":0.0000798324,"c":0.0000799105,"v":96.989924962,"t":1727460000}
+{"o":0.0000799105,"h":0.0000816145,"l":0.0000797378,"c":0.0000814192,"v":5355.122116478,"t":1727463600}
+{"o":0.0000814192,"h":0.0000815679,"l":0.0000809451,"c":0.0000811906,"v":0.0,"t":1727467200}
+{"o":0.0000811906,"h":0.0000814849,"l":0.0000810215,"c":0.0000813736,"v":0.0,"t":1727470800}
+{"o":0.0000813736,"h":0.0000814969,"l":0.0000810482,"c":0.0000811864,"v":0.0,"t":1727474400}
+{"o":0.0000811864,"h":0.0000815032,"l":0.0000810628,"c":0.0000813813,"v":0.0,"t":1727478000}
+{"o":0.0000813813,"h":0.0000814123,"l":0.0000810577,"c":0.0000811103,"v":0.0,"t":1727481600}
+{"o":0.0000811103,"h":0.0000813367,"l":0.0000809055,"c":0.000080921,"v":0.0,"t":1727485200}
+{"o":0.000080921,"h":0.0000811602,"l":0.0000804739,"c":0.0000808778,"v":0.0,"t":1727488800}
+{"o":0.0000808778,"h":0.0000811247,"l":0.0000806007,"c":0.0000808718,"v":0.0,"t":1727492400}
+{"o":0.0000808718,"h":0.000081117,"l":0.0000807471,"c":0.0000810054,"v":0.0,"t":1727496000}
+{"o":0.0000810054,"h":0.0000814266,"l":0.0000808847,"c":0.0000813871,"v":1227.785670217,"t":1727499600}
+{"o":0.0000813871,"h":0.0000821342,"l":0.0000795953,"c":0.0000803063,"v":6170.564808147,"t":1727503200}
+{"o":0.0000803063,"h":0.0000805427,"l":0.0000800768,"c":0.0000803445,"v":0.0,"t":1727506800}
+{"o":0.0000803445,"h":0.000080893,"l":0.0000802764,"c":0.0000808472,"v":0.0,"t":1727510400}
+{"o":0.0000808472,"h":0.0000810248,"l":0.0000800738,"c":0.0000801052,"v":0.0,"t":1727514000}
+{"o":0.0000801052,"h":0.0000991754,"l":0.0000797171,"c":0.0000971088,"v":113012.177184614,"t":1727517600}
+{"o":0.0000971088,"h":0.0000977939,"l":0.0000970268,"c":0.0000975066,"v":440.0,"t":1727521200}
+{"o":0.0000975066,"h":0.0000979346,"l":0.000097389,"c":0.0000975408,"v":0.0,"t":1727524800}
+{"o":0.0000975408,"h":0.0000980361,"l":0.0000958754,"c":0.0000960027,"v":6094.024651251,"t":1727528400}
+{"o":0.0000960027,"h":0.0000960079,"l":0.0000953733,"c":0.0000954331,"v":0.0,"t":1727532000}
+{"o":0.0000954331,"h":0.0000961268,"l":0.000084358,"c":0.0000849329,"v":57048.831183764,"t":1727535600}
+{"o":0.0000849329,"h":0.0000857468,"l":0.0000847814,"c":0.000085641,"v":2717.42,"t":1727539200}
+{"o":0.000085641,"h":0.0000857172,"l":0.0000814953,"c":0.0000827261,"v":34320.750875124,"t":1727542800}
+{"o":0.0000827261,"h":0.0000828603,"l":0.0000787781,"c":0.0000792952,"v":23981.584924931,"t":1727546400}
+{"o":0.0000792952,"h":0.0000796091,"l":0.0000790787,"c":0.0000795019,"v":1320.928548178,"t":1727550000}
+{"o":0.0000795019,"h":0.0000796529,"l":0.0000719292,"c":0.0000740431,"v":63132.174817216,"t":1727553600}
+{"o":0.0000740431,"h":0.0000744627,"l":0.0000739317,"c":0.0000739599,"v":0.0,"t":1727557200}
+{"o":0.0000739599,"h":0.0000745526,"l":0.0000738149,"c":0.0000743091,"v":107.33475711,"t":1727560800}
+{"o":0.0000743091,"h":0.0000745655,"l":0.0000736449,"c":0.0000737325,"v":247.3279142,"t":1727564400}
+{"o":0.0000737325,"h":0.0000739804,"l":0.0000733085,"c":0.0000737361,"v":0.0,"t":1727568000}
+{"o":0.0000737361,"h":0.0000737816,"l":0.000073143,"c":0.0000731907,"v":0.0,"t":1727571600}
+{"o":0.0000731907,"h":0.0000744496,"l":0.0000728245,"c":0.0000744408,"v":1113.58,"t":1727575200}
+{"o":0.0000744408,"h":0.0000747653,"l":0.0000742986,"c":0.0000743772,"v":0.0,"t":1727578800}
+{"o":0.0000743772,"h":0.0000748441,"l":0.0000731921,"c":0.0000739062,"v":10327.842282036,"t":1727582400}
+{"o":0.0000739062,"h":0.0000754912,"l":0.0000734835,"c":0.0000754912,"v":8234.460266966,"t":1727586000}
+{"o":0.0000754912,"h":0.0000759755,"l":0.0000753395,"c":0.0000758622,"v":0.0,"t":1727589600}
+{"o":0.0000758622,"h":0.0000760541,"l":0.000075644,"c":0.0000758709,"v":0.0,"t":1727593200}
+{"o":0.0000758709,"h":0.000076051,"l":0.0000753576,"c":0.000075635,"v":0.0,"t":1727596800}
+{"o":0.000075635,"h":0.0000756644,"l":0.0000752937,"c":0.0000755422,"v":0.0,"t":1727600400}
+{"o":0.0000755422,"h":0.0000846387,"l":0.0000754534,"c":0.0000812673,"v":106851.08952511,"t":1727604000}
+{"o":0.0000812673,"h":0.0000813304,"l":0.0000807093,"c":0.0000807927,"v":6255.019999999,"t":1727607600}
+{"o":0.0000807927,"h":0.0000811076,"l":0.000077759,"c":0.0000782909,"v":15752.869087227,"t":1727611200}
+{"o":0.0000782909,"h":0.0000786145,"l":0.0000752231,"c":0.0000753403,"v":16015.096352072,"t":1727614800}
+{"o":0.0000753403,"h":0.0000756538,"l":0.0000752537,"c":0.000075558,"v":0.0,"t":1727618400}
+{"o":0.000075558,"h":0.0000889122,"l":0.000075248,"c":0.0000884033,"v":73440.795904647,"t":1727622000}
+{"o":0.0000884033,"h":0.000088749,"l":0.0000874429,"c":0.0000874793,"v":5000.0,"t":1727625600}
+{"o":0.0000874793,"h":0.0000954468,"l":0.0000837375,"c":0.0000839976,"v":136783.196259283,"t":1727629200}
+{"o":0.0000839976,"h":0.0000840455,"l":0.0000836721,"c":0.0000838476,"v":0.0,"t":1727632800}
+{"o":0.0000838476,"h":0.0000838476,"l":0.0000792351,"c":0.0000805864,"v":32008.355568208,"t":1727636400}
+{"o":0.0000805864,"h":0.0000807359,"l":0.0000799305,"c":0.0000801974,"v":0.0,"t":1727640000}
+{"o":0.0000801974,"h":0.0000805624,"l":0.0000794416,"c":0.0000802727,"v":5147.931486134,"t":1727643600}
+{"o":0.0000802727,"h":0.0000808501,"l":0.0000798953,"c":0.0000808138,"v":0.0,"t":1727647200}
+{"o":0.0000808138,"h":0.0000814177,"l":0.0000795287,"c":0.0000801243,"v":2222.185527667,"t":1727650800}
+{"o":0.0000801243,"h":0.000081046,"l":0.0000798326,"c":0.0000800139,"v":0.0,"t":1727654400}
+{"o":0.0000800139,"h":0.0000808438,"l":0.0000794697,"c":0.0000807465,"v":0.0,"t":1727658000}
+{"o":0.0000807465,"h":0.0000814316,"l":0.0000802516,"c":0.000081383,"v":3030.467833773,"t":1727661600}
+{"o":0.000081383,"h":0.0000817892,"l":0.0000809209,"c":0.0000813189,"v":0.0,"t":1727665200}
+{"o":0.0000813189,"h":0.0000818125,"l":0.0000813017,"c":0.000081413,"v":0.0,"t":1727668800}
+{"o":0.000081413,"h":0.000081535,"l":0.000080831,"c":0.000080856,"v":507.07,"t":1727672400}
+{"o":0.000080856,"h":0.0000810936,"l":0.0000805514,"c":0.0000810936,"v":0.0,"t":1727676000}
+{"o":0.0000810936,"h":0.0000811012,"l":0.0000804205,"c":0.0000808992,"v":0.0,"t":1727679600}
+{"o":0.0000808992,"h":0.0000813451,"l":0.0000782627,"c":0.0000785085,"v":12652.51,"t":1727683200}
+{"o":0.0000785085,"h":0.0000795501,"l":0.0000761478,"c":0.0000774246,"v":13272.133077084,"t":1727686800}
+{"o":0.0000774246,"h":0.0000780372,"l":0.0000772119,"c":0.0000774761,"v":0.0,"t":1727690400}
+{"o":0.0000774761,"h":0.0000777081,"l":0.0000735951,"c":0.0000753381,"v":28126.693982085,"t":1727694000}
+{"o":0.0000753381,"h":0.0000757235,"l":0.0000747156,"c":0.0000748111,"v":0.0,"t":1727697600}
+{"o":0.0000748111,"h":0.0000754757,"l":0.0000744179,"c":0.0000747038,"v":8445.409999999,"t":1727701200}
+{"o":0.0000747038,"h":0.0000752021,"l":0.0000737897,"c":0.0000742239,"v":4328.430470235,"t":1727704800}
+{"o":0.0000742239,"h":0.0000753157,"l":0.000073114,"c":0.0000744122,"v":5500.153830982,"t":1727708400}
+{"o":0.0000744122,"h":0.000074472,"l":0.0000739472,"c":0.0000741274,"v":0.0,"t":1727712000}
+{"o":0.0000741274,"h":0.0000744022,"l":0.0000722843,"c":0.0000722938,"v":1874.06920871,"t":1727715600}
+{"o":0.0000722938,"h":0.000073739,"l":0.0000722528,"c":0.0000732891,"v":8142.014538073,"t":1727719200}
+{"o":0.0000732891,"h":0.0000736834,"l":0.0000730934,"c":0.000073229,"v":0.0,"t":1727722800}
+{"o":0.000073229,"h":0.0000732925,"l":0.0000671446,"c":0.0000672178,"v":46165.274934763,"t":1727726400}
+{"o":0.0000672178,"h":0.0000676664,"l":0.0000639757,"c":0.0000662443,"v":66408.340689324,"t":1727730000}
+{"o":0.0000662443,"h":0.0000746324,"l":0.0000660849,"c":0.0000743038,"v":61379.439523886,"t":1727733600}
+{"o":0.0000743038,"h":0.0000756306,"l":0.0000742721,"c":0.0000752588,"v":0.0,"t":1727737200}
+{"o":0.0000752588,"h":0.0000790089,"l":0.0000729782,"c":0.0000776095,"v":34809.739406305,"t":1727740800}
+{"o":0.0000776095,"h":0.0000777125,"l":0.0000773385,"c":0.0000775252,"v":0.0,"t":1727744400}
+{"o":0.0000775252,"h":0.0000782035,"l":0.0000775244,"c":0.0000777607,"v":0.0,"t":1727748000}
+{"o":0.0000777607,"h":0.0000778273,"l":0.0000770628,"c":0.0000771535,"v":0.0,"t":1727751600}
+{"o":0.0000771535,"h":0.0000772847,"l":0.0000764466,"c":0.0000765458,"v":11834.08524344,"t":1727755200}
+{"o":0.0000765458,"h":0.0000768585,"l":0.0000764907,"c":0.0000766608,"v":0.0,"t":1727758800}
+{"o":0.0000766608,"h":0.0000766608,"l":0.0000758337,"c":0.000075967,"v":0.0,"t":1727762400}
+{"o":0.000075967,"h":0.0000762829,"l":0.0000759128,"c":0.000075972,"v":0.0,"t":1727766000}
+{"o":0.000075972,"h":0.0000763749,"l":0.0000737034,"c":0.000074163,"v":10711.891048916,"t":1727769600}
+{"o":0.000074163,"h":0.0000742642,"l":0.0000706543,"c":0.0000709303,"v":20722.537207534,"t":1727773200}
+{"o":0.0000709303,"h":0.000071033,"l":0.0000706559,"c":0.0000707681,"v":0.0,"t":1727776800}
+{"o":0.0000707681,"h":0.0000710813,"l":0.0000706666,"c":0.0000710477,"v":0.0,"t":1727780400}
+{"o":0.0000710477,"h":0.0000713681,"l":0.0000708271,"c":0.0000712418,"v":0.0,"t":1727784000}
+{"o":0.0000712418,"h":0.0000729542,"l":0.0000711895,"c":0.0000723618,"v":0.0,"t":1727787600}
+{"o":0.0000723618,"h":0.0000742058,"l":0.0000696442,"c":0.0000718299,"v":7635.701392044,"t":1727791200}
+{"o":0.0000718299,"h":0.0000757136,"l":0.0000713287,"c":0.0000719895,"v":7353.500523809,"t":1727794800}
+{"o":0.0000719895,"h":0.0000735122,"l":0.0000717926,"c":0.0000725434,"v":0.0,"t":1727798400}
+{"o":0.0000725434,"h":0.0000765542,"l":0.0000715434,"c":0.0000739578,"v":7000.708056007,"t":1727802000}
+{"o":0.0000739578,"h":0.0000743938,"l":0.0000730301,"c":0.0000740779,"v":0.0,"t":1727805600}
+{"o":0.0000740779,"h":0.000075164,"l":0.0000738727,"c":0.0000750618,"v":0.0,"t":1727809200}
+{"o":0.0000750618,"h":0.0000767209,"l":0.0000747971,"c":0.0000751962,"v":0.0,"t":1727812800}
+{"o":0.0000751962,"h":0.0000757036,"l":0.0000745444,"c":0.0000746254,"v":0.0,"t":1727816400}
+{"o":0.0000746254,"h":0.0000758847,"l":0.0000746254,"c":0.0000754464,"v":0.0,"t":1727820000}
+{"o":0.0000754464,"h":0.0000757433,"l":0.0000750413,"c":0.0000752223,"v":0.0,"t":1727823600}
+{"o":0.0000752223,"h":0.0000761088,"l":0.0000749922,"c":0.0000755161,"v":0.0,"t":1727827200}
+{"o":0.0000755161,"h":0.0000756558,"l":0.0000746041,"c":0.0000746804,"v":0.0,"t":1727830800}
+{"o":0.0000746804,"h":0.0000749108,"l":0.0000740512,"c":0.0000740851,"v":0.0,"t":1727834400}
+{"o":0.0000740851,"h":0.0000742316,"l":0.000073738,"c":0.0000741508,"v":0.0,"t":1727838000}
+{"o":0.0000741508,"h":0.00007452,"l":0.0000741362,"c":0.0000744386,"v":0.0,"t":1727841600}
+{"o":0.0000744386,"h":0.0000746595,"l":0.0000741856,"c":0.0000744186,"v":0.0,"t":1727845200}
+{"o":0.0000744186,"h":0.0000746933,"l":0.0000730826,"c":0.0000736651,"v":3460.384281867,"t":1727848800}
+{"o":0.0000736651,"h":0.0000740155,"l":0.000073467,"c":0.0000739545,"v":0.0,"t":1727852400}
+{"o":0.0000739545,"h":0.0000751397,"l":0.0000735968,"c":0.0000743334,"v":2941.568766153,"t":1727856000}
+{"o":0.0000743334,"h":0.0000768148,"l":0.0000742872,"c":0.0000766765,"v":7603.993522972,"t":1727859600}
+{"o":0.0000766765,"h":0.0000777238,"l":0.0000760348,"c":0.0000776637,"v":9387.724803682,"t":1727863200}
+{"o":0.0000776637,"h":0.0000780024,"l":0.0000771923,"c":0.0000775021,"v":0.0,"t":1727866800}
+{"o":0.0000775021,"h":0.0000793045,"l":0.000077453,"c":0.0000791228,"v":9330.42763312,"t":1727870400}
+{"o":0.0000791228,"h":0.0000803574,"l":0.0000778711,"c":0.0000785836,"v":1852.816511893,"t":1727874000}
+{"o":0.0000785836,"h":0.0000790198,"l":0.0000780383,"c":0.0000789458,"v":0.0,"t":1727877600}
+{"o":0.0000789458,"h":0.0000789905,"l":0.0000776539,"c":0.0000777395,"v":0.0,"t":1727881200}
+{"o":0.0000777395,"h":0.0000785841,"l":0.000077275,"c":0.0000785278,"v":0.0,"t":1727884800}
+{"o":0.0000785278,"h":0.0000792069,"l":0.0000783671,"c":0.0000787252,"v":0.0,"t":1727888400}
+{"o":0.0000787252,"h":0.0000807104,"l":0.0000786463,"c":0.0000806274,"v":0.0,"t":1727892000}
+{"o":0.0000806274,"h":0.0000843516,"l":0.0000803036,"c":0.0000819475,"v":0.0,"t":1727895600}
+{"o":0.0000819475,"h":0.0000827629,"l":0.0000810467,"c":0.0000814511,"v":0.0,"t":1727899200}
+{"o":0.0000814511,"h":0.0000820942,"l":0.0000794511,"c":0.0000799716,"v":6530.330932961,"t":1727902800}
+{"o":0.0000799716,"h":0.0000807678,"l":0.0000795227,"c":0.0000795227,"v":0.0,"t":1727906400}
+{"o":0.0000795227,"h":0.0000814491,"l":0.0000794553,"c":0.0000814381,"v":2470.541625145,"t":1727910000}
+{"o":0.0000814381,"h":0.0000823185,"l":0.0000807335,"c":0.0000811483,"v":0.0,"t":1727913600}
+{"o":0.0000811483,"h":0.0000811938,"l":0.0000803184,"c":0.0000807359,"v":0.0,"t":1727917200}
+{"o":0.0000807359,"h":0.0000809274,"l":0.0000801717,"c":0.000080399,"v":0.0,"t":1727920800}
+{"o":0.000080399,"h":0.0000806105,"l":0.0000798631,"c":0.0000799235,"v":0.0,"t":1727924400}
+{"o":0.0000799235,"h":0.0000805067,"l":0.0000799151,"c":0.0000803637,"v":0.0,"t":1727928000}
+{"o":0.0000803637,"h":0.0000897195,"l":0.000080202,"c":0.0000893391,"v":47414.715866552,"t":1727931600}
+{"o":0.0000893391,"h":0.0000895122,"l":0.0000887481,"c":0.0000890906,"v":0.0,"t":1727935200}
+{"o":0.0000890906,"h":0.0000902434,"l":0.000088807,"c":0.0000901835,"v":0.0,"t":1727938800}
+{"o":0.0000901835,"h":0.0000929542,"l":0.0000901031,"c":0.0000927527,"v":0.0,"t":1727942400}
+{"o":0.0000927527,"h":0.0000933199,"l":0.0000911746,"c":0.0000919274,"v":0.0,"t":1727946000}
+{"o":0.0000919274,"h":0.0000922831,"l":0.0000863053,"c":0.0000863334,"v":12998.541843473,"t":1727949600}
+{"o":0.0000863334,"h":0.0000872346,"l":0.0000822193,"c":0.0000832169,"v":23472.38378463,"t":1727953200}
+{"o":0.0000832169,"h":0.00008422,"l":0.000083196,"c":0.0000837335,"v":0.0,"t":1727956800}
+{"o":0.0000837335,"h":0.0000847649,"l":0.0000829628,"c":0.0000831998,"v":0.0,"t":1727960400}
+{"o":0.0000831998,"h":0.0000846287,"l":0.0000822346,"c":0.0000845679,"v":0.0,"t":1727964000}
+{"o":0.0000845679,"h":0.0000855947,"l":0.0000837467,"c":0.0000840534,"v":0.0,"t":1727967600}
+{"o":0.0000840534,"h":0.0000852883,"l":0.0000814732,"c":0.000082443,"v":3505.160847493,"t":1727971200}
+{"o":0.000082443,"h":0.00009062,"l":0.000081414,"c":0.0000892304,"v":33959.595700439,"t":1727974800}
+{"o":0.0000892304,"h":0.0000897833,"l":0.0000886199,"c":0.0000891723,"v":0.0,"t":1727978400}
+{"o":0.0000891723,"h":0.0000898608,"l":0.0000882926,"c":0.0000883265,"v":0.0,"t":1727982000}
+{"o":0.0000883265,"h":0.000090059,"l":0.0000876848,"c":0.0000888018,"v":2525.501929755,"t":1727985600}
+{"o":0.0000888018,"h":0.0000896153,"l":0.0000880828,"c":0.0000884032,"v":2105.4951591,"t":1727989200}
+{"o":0.0000884032,"h":0.0000888647,"l":0.0000881759,"c":0.0000885054,"v":0.0,"t":1727992800}
+{"o":0.0000885054,"h":0.0000891782,"l":0.0000881594,"c":0.0000886438,"v":0.0,"t":1727996400}
+{"o":0.0000886438,"h":0.0000891639,"l":0.0000882249,"c":0.0000890853,"v":0.0,"t":1728000000}
+{"o":0.0000890853,"h":0.0000891645,"l":0.0000874221,"c":0.0000877879,"v":0.0,"t":1728003600}
+{"o":0.0000877879,"h":0.0000883028,"l":0.000087568,"c":0.0000881109,"v":0.0,"t":1728007200}
+{"o":0.0000881109,"h":0.0000886288,"l":0.0000880177,"c":0.0000882543,"v":0.0,"t":1728010800}
+{"o":0.0000882543,"h":0.0000882543,"l":0.0000876055,"c":0.0000879933,"v":0.0,"t":1728014400}
+{"o":0.0000879933,"h":0.0000881016,"l":0.0000868676,"c":0.0000870347,"v":0.0,"t":1728018000}
+{"o":0.0000870347,"h":0.0000875897,"l":0.0000867872,"c":0.0000874758,"v":0.0,"t":1728021600}
+{"o":0.0000874758,"h":0.0000876625,"l":0.0000867218,"c":0.0000868239,"v":0.0,"t":1728025200}
+{"o":0.0000868239,"h":0.0000870634,"l":0.0000825212,"c":0.0000834293,"v":26554.975050076,"t":1728028800}
+{"o":0.0000834293,"h":0.0000836866,"l":0.0000763788,"c":0.0000830593,"v":77362.0869195,"t":1728032400}
+{"o":0.0000830593,"h":0.0000896163,"l":0.0000827734,"c":0.0000885039,"v":40722.973137792,"t":1728036000}
+{"o":0.0000885039,"h":0.0000885041,"l":0.0000879862,"c":0.0000880606,"v":0.0,"t":1728039600}
+{"o":0.0000880606,"h":0.0000886019,"l":0.0000806922,"c":0.0000807296,"v":35714.414058258,"t":1728043200}
+{"o":0.0000807296,"h":0.0000817687,"l":0.0000804675,"c":0.0000813154,"v":0.0,"t":1728046800}
+{"o":0.0000813154,"h":0.0000831241,"l":0.000081299,"c":0.0000820721,"v":0.0,"t":1728050400}
+{"o":0.0000820721,"h":0.0000839449,"l":0.0000805293,"c":0.0000824073,"v":9644.369786108,"t":1728054000}
+{"o":0.0000824073,"h":0.0000827456,"l":0.0000809243,"c":0.0000815363,"v":0.0,"t":1728057600}
+{"o":0.0000815363,"h":0.0000823454,"l":0.0000814575,"c":0.0000821914,"v":0.0,"t":1728061200}
+{"o":0.0000821914,"h":0.0000824632,"l":0.0000815763,"c":0.0000815763,"v":0.0,"t":1728064800}
+{"o":0.0000815763,"h":0.0000818646,"l":0.0000799417,"c":0.0000803129,"v":20199.866180328,"t":1728068400}
+{"o":0.0000803129,"h":0.000080905,"l":0.0000799026,"c":0.0000803956,"v":0.0,"t":1728072000}
+{"o":0.0000803956,"h":0.0000865384,"l":0.0000799263,"c":0.0000863473,"v":32126.4470276,"t":1728075600}
+{"o":0.0000863473,"h":0.0000869746,"l":0.0000861159,"c":0.0000867436,"v":0.0,"t":1728079200}
+{"o":0.0000867436,"h":0.0000871044,"l":0.0000864391,"c":0.000086561,"v":0.0,"t":1728082800}
+{"o":0.000086561,"h":0.0000866646,"l":0.0000799292,"c":0.0000800117,"v":31766.628990106,"t":1728086400}
+{"o":0.0000800117,"h":0.0000806746,"l":0.000080003,"c":0.000080289,"v":0.0,"t":1728090000}
+{"o":0.000080289,"h":0.0000810701,"l":0.0000801762,"c":0.0000809366,"v":0.0,"t":1728093600}
+{"o":0.0000809366,"h":0.0000813293,"l":0.0000809205,"c":0.0000812342,"v":0.0,"t":1728097200}
+{"o":0.0000812342,"h":0.0000817277,"l":0.000080718,"c":0.0000809709,"v":0.0,"t":1728100800}
+{"o":0.0000809709,"h":0.0000809905,"l":0.0000802649,"c":0.0000802785,"v":0.0,"t":1728104400}
+{"o":0.0000802785,"h":0.000080593,"l":0.0000797798,"c":0.000079856,"v":0.0,"t":1728108000}
+{"o":0.000079856,"h":0.0000803502,"l":0.000079708,"c":0.000080124,"v":0.0,"t":1728111600}
+{"o":0.000080124,"h":0.0000801924,"l":0.0000795156,"c":0.0000797916,"v":0.0,"t":1728115200}
+{"o":0.0000797916,"h":0.0000798183,"l":0.0000795332,"c":0.0000796464,"v":0.0,"t":1728118800}
+{"o":0.0000796464,"h":0.0000806584,"l":0.0000796363,"c":0.000080045,"v":0.0,"t":1728122400}
+{"o":0.000080045,"h":0.0000806324,"l":0.0000798938,"c":0.0000805362,"v":3108.923120769,"t":1728126000}
+{"o":0.0000805362,"h":0.0000805883,"l":0.0000801942,"c":0.0000802234,"v":0.0,"t":1728129600}
+{"o":0.0000802234,"h":0.0000809605,"l":0.0000801301,"c":0.0000809283,"v":0.0,"t":1728133200}
+{"o":0.0000809283,"h":0.0000810783,"l":0.0000796614,"c":0.0000801053,"v":2000.0,"t":1728136800}
+{"o":0.0000801053,"h":0.000080641,"l":0.000076123,"c":0.0000768707,"v":33925.700306458,"t":1728140400}
+{"o":0.0000768707,"h":0.0000780868,"l":0.0000767965,"c":0.0000780647,"v":5000.0,"t":1728144000}
+{"o":0.0000780647,"h":0.0000816834,"l":0.0000776957,"c":0.0000808327,"v":24144.118041775,"t":1728147600}
+{"o":0.0000808327,"h":0.0000815183,"l":0.0000807302,"c":0.0000810857,"v":0.0,"t":1728151200}
+{"o":0.0000810857,"h":0.0000812691,"l":0.0000807902,"c":0.0000811607,"v":0.0,"t":1728154800}
+{"o":0.0000811607,"h":0.0000818379,"l":0.0000811128,"c":0.000081809,"v":0.0,"t":1728158400}
+{"o":0.000081809,"h":0.000081809,"l":0.0000811217,"c":0.00008146,"v":0.0,"t":1728162000}
+{"o":0.00008146,"h":0.0000814709,"l":0.0000806955,"c":0.0000807029,"v":0.0,"t":1728165600}
+{"o":0.0000807029,"h":0.0000810672,"l":0.0000772225,"c":0.0000774346,"v":22292.56862353,"t":1728169200}
+{"o":0.0000774346,"h":0.0000777516,"l":0.0000773711,"c":0.0000775867,"v":0.0,"t":1728172800}
+{"o":0.0000775867,"h":0.000077685,"l":0.0000769369,"c":0.0000769395,"v":0.0,"t":1728176400}
+{"o":0.0000769395,"h":0.0000772597,"l":0.0000769026,"c":0.0000771179,"v":0.0,"t":1728180000}
+{"o":0.0000771179,"h":0.0000781968,"l":0.0000766492,"c":0.0000781444,"v":2784.418669295,"t":1728183600}
+{"o":0.0000781444,"h":0.000078506,"l":0.0000779146,"c":0.0000783149,"v":0.0,"t":1728187200}
+{"o":0.0000783149,"h":0.0000784556,"l":0.0000780439,"c":0.0000781957,"v":0.0,"t":1728190800}
+{"o":0.0000781957,"h":0.0000782454,"l":0.0000777437,"c":0.000077914,"v":451.420839864,"t":1728194400}
+{"o":0.000077914,"h":0.0000780555,"l":0.0000777163,"c":0.0000779678,"v":0.0,"t":1728198000}
+{"o":0.0000779678,"h":0.0000781529,"l":0.0000767754,"c":0.0000770234,"v":7649.8845,"t":1728201600}
+{"o":0.0000770234,"h":0.0000770424,"l":0.0000765166,"c":0.0000767913,"v":0.0,"t":1728205200}
+{"o":0.0000767913,"h":0.0000769987,"l":0.0000766227,"c":0.000076909,"v":0.0,"t":1728208800}
+{"o":0.000076909,"h":0.0000769788,"l":0.0000764407,"c":0.0000766361,"v":0.0,"t":1728212400}
+{"o":0.0000766361,"h":0.0000766801,"l":0.0000763181,"c":0.0000763687,"v":0.0,"t":1728216000}
+{"o":0.0000763687,"h":0.0000764467,"l":0.0000761152,"c":0.0000764426,"v":0.0,"t":1728219600}
+{"o":0.0000764426,"h":0.0000765897,"l":0.0000752976,"c":0.0000754055,"v":0.0,"t":1728223200}
+{"o":0.0000754055,"h":0.0000764198,"l":0.0000749186,"c":0.0000752372,"v":10603.615408498,"t":1728226800}
+{"o":0.0000752372,"h":0.0000758331,"l":0.0000745638,"c":0.0000754065,"v":292.699180783,"t":1728230400}
+{"o":0.0000754065,"h":0.0000755061,"l":0.0000750346,"c":0.0000753847,"v":1990.528226256,"t":1728234000}
+{"o":0.0000753847,"h":0.0000753847,"l":0.0000749007,"c":0.0000749712,"v":0.0,"t":1728237600}
+{"o":0.0000749712,"h":0.0000752967,"l":0.0000746291,"c":0.0000751946,"v":0.0,"t":1728241200}
+{"o":0.0002030447,"h":0.0002107858,"l":0.000201717,"c":0.0002030447,"v":15059.76954202,"t":1721044800}
+{"o":0.0002030447,"h":0.0002078738,"l":0.0001999405,"c":0.0002057776,"v":8033.172739969,"t":1721048400}
+{"o":0.0002057776,"h":0.0002078351,"l":0.0002017327,"c":0.0002056341,"v":7521.503003218,"t":1721052000}
+{"o":0.0002056341,"h":0.0002075739,"l":0.0002004495,"c":0.0002020621,"v":6357.081715472,"t":1721055600}
+{"o":0.0002020621,"h":0.0002066735,"l":0.0001993843,"c":0.0002035073,"v":7470.716820015,"t":1721059200}
+{"o":0.0002035073,"h":0.000206053,"l":0.0002009909,"c":0.0002049971,"v":7268.029259755,"t":1721062800}
+{"o":0.0002049971,"h":0.0002063248,"l":0.0002000116,"c":0.000203529,"v":5079.830373663,"t":1721066400}
+{"o":0.000203529,"h":0.0002052808,"l":0.0002003265,"c":0.0002044077,"v":5213.320729589,"t":1721070000}
+{"o":0.0002044077,"h":0.0002050345,"l":0.0002000943,"c":0.0002009884,"v":7726.154417869,"t":1721073600}
+{"o":0.0002009884,"h":0.000204089,"l":0.0001999758,"c":0.0002028605,"v":7455.244564812,"t":1721077200}
+{"o":0.0002028605,"h":0.0002061422,"l":0.0001973101,"c":0.0002024412,"v":7605.522418028,"t":1721080800}
+{"o":0.0002024412,"h":0.0002044927,"l":0.000198953,"c":0.0002005384,"v":7719.072354953,"t":1721084400}
+{"o":0.0002005384,"h":0.0002036346,"l":0.0001980447,"c":0.0002009281,"v":4126.452849252,"t":1721088000}
+{"o":0.0002009281,"h":0.0002023649,"l":0.00019829,"c":0.0002008605,"v":7080.665594408,"t":1721091600}
+{"o":0.0002008605,"h":0.0002039238,"l":0.0001983603,"c":0.0002012944,"v":7153.011637706,"t":1721095200}
+{"o":0.0002012944,"h":0.0002037554,"l":0.0001994384,"c":0.0002004489,"v":6401.206477926,"t":1721098800}
+{"o":0.0002004489,"h":0.0002018306,"l":0.0001976309,"c":0.0001996813,"v":8789.498871806,"t":1721102400}
+{"o":0.0001996813,"h":0.0002075404,"l":0.0001966857,"c":0.0002008462,"v":3624.369675787,"t":1721106000}
+{"o":0.0002008462,"h":0.0002058383,"l":0.0001979635,"c":0.0002028819,"v":6507.899905354,"t":1721109600}
+{"o":0.0002028819,"h":0.0002037087,"l":0.0001992109,"c":0.0002009701,"v":4000.0,"t":1721113200}
+{"o":0.0002009701,"h":0.0002044161,"l":0.0001959406,"c":0.0002002578,"v":8081.569140317,"t":1721116800}
+{"o":0.0002002578,"h":0.0002042968,"l":0.0001984613,"c":0.000201986,"v":5518.693031742,"t":1721120400}
+{"o":0.000201986,"h":0.0002039992,"l":0.0001961575,"c":0.0001967215,"v":14024.2799518,"t":1721124000}
+{"o":0.0001967215,"h":0.0002012243,"l":0.0001952883,"c":0.0001966111,"v":6379.724914359,"t":1721127600}
+{"o":0.0001966111,"h":0.0001991231,"l":0.0001954804,"c":0.0001980729,"v":4096.64967972,"t":1721131200}
+{"o":0.0001980729,"h":0.0001988321,"l":0.0001950856,"c":0.0001987526,"v":7991.968562404,"t":1721134800}
+{"o":0.0001987526,"h":0.0002002367,"l":0.0001955387,"c":0.0001973358,"v":4649.740000002,"t":1721138400}
+{"o":0.0001973358,"h":0.0002048704,"l":0.0001904909,"c":0.0001981425,"v":6878.721071278,"t":1721142000}
+{"o":0.0001981425,"h":0.0002005582,"l":0.0001941853,"c":0.0001976898,"v":4000.0,"t":1721145600}
+{"o":0.0001976898,"h":0.0002001866,"l":0.0001923807,"c":0.0001941192,"v":13710.808148041,"t":1721149200}
+{"o":0.0001941192,"h":0.0001965886,"l":0.0001935879,"c":0.0001940067,"v":4000.0,"t":1721152800}
+{"o":0.0001940067,"h":0.0001958994,"l":0.0001918852,"c":0.0001941961,"v":5065.349730806,"t":1721156400}
+{"o":0.0001941961,"h":0.00019694,"l":0.000191927,"c":0.0001964495,"v":6460.279999999,"t":1721160000}
+{"o":0.0001964495,"h":0.0001980965,"l":0.000193055,"c":0.000196905,"v":4580.790000004,"t":1721163600}
+{"o":0.000196905,"h":0.0001987268,"l":0.000194622,"c":0.000196351,"v":6696.40156265,"t":1721167200}
+{"o":0.000196351,"h":0.000199677,"l":0.000194088,"c":0.0001964537,"v":6417.875609705,"t":1721170800}
+{"o":0.0001964537,"h":0.0001994176,"l":0.0001949153,"c":0.0001953,"v":6475.70144397,"t":1721174400}
+{"o":0.0001953,"h":0.0002003412,"l":0.0001923067,"c":0.0001984171,"v":4883.77091566,"t":1721178000}
+{"o":0.0001984171,"h":0.0001995135,"l":0.0001947065,"c":0.0001963742,"v":4305.274762214,"t":1721181600}
+{"o":0.0001963742,"h":0.0001980416,"l":0.0001952704,"c":0.0001964607,"v":6042.290695118,"t":1721185200}
+{"o":0.0001964607,"h":0.0001987105,"l":0.0001945886,"c":0.0001963426,"v":4000.0,"t":1721188800}
+{"o":0.0001963426,"h":0.0001984333,"l":0.0001948741,"c":0.0001965444,"v":7649.144451728,"t":1721192400}
+{"o":0.0001965444,"h":0.0002008391,"l":0.0001812691,"c":0.0001865016,"v":48735.05436294,"t":1721196000}
+{"o":0.0001865016,"h":0.0001893928,"l":0.0001864119,"c":0.0001886732,"v":6473.118513484,"t":1721199600}
+{"o":0.0001886732,"h":0.0001899381,"l":0.0001847031,"c":0.0001868313,"v":5368.36213767,"t":1721203200}
+{"o":0.0001868313,"h":0.0001899555,"l":0.000184979,"c":0.0001876355,"v":5518.778768296,"t":1721206800}
+{"o":0.0001876355,"h":0.0001894355,"l":0.0001857079,"c":0.0001880536,"v":9719.681844113,"t":1721210400}
+{"o":0.0001880536,"h":0.0001916,"l":0.0001857277,"c":0.000187842,"v":6590.543305759,"t":1721214000}
+{"o":0.000187842,"h":0.0001889514,"l":0.0001856281,"c":0.0001879179,"v":6824.648150497,"t":1721217600}
+{"o":0.0001879179,"h":0.0001909413,"l":0.0001865757,"c":0.000187848,"v":7047.103659383,"t":1721221200}
+{"o":0.000187848,"h":0.0001932376,"l":0.0001876348,"c":0.0001927318,"v":8840.01993669,"t":1721224800}
+{"o":0.0001927318,"h":0.0001958907,"l":0.0001879063,"c":0.0001908693,"v":6315.647021973,"t":1721228400}
+{"o":0.0001908693,"h":0.0001969446,"l":0.0001898503,"c":0.0001927873,"v":8205.082951311,"t":1721232000}
+{"o":0.0001927873,"h":0.0001971902,"l":0.0001910113,"c":0.0001938784,"v":11495.340862298,"t":1721235600}
+{"o":0.0001938784,"h":0.0001962174,"l":0.0001924169,"c":0.0001950624,"v":6897.600385045,"t":1721239200}
+{"o":0.0001950624,"h":0.0001956783,"l":0.0001922449,"c":0.0001943203,"v":4796.619152079,"t":1721242800}
+{"o":0.0001943203,"h":0.0001955197,"l":0.0001919124,"c":0.0001954812,"v":9028.717045379,"t":1721246400}
+{"o":0.0001954812,"h":0.0001983262,"l":0.0001941533,"c":0.0001963955,"v":5322.400324353,"t":1721250000}
+{"o":0.0001963955,"h":0.0001982646,"l":0.0001945091,"c":0.0001957755,"v":5826.311630027,"t":1721253600}
+{"o":0.0001957755,"h":0.0001976552,"l":0.0001944851,"c":0.0001954016,"v":4156.935842817,"t":1721257200}
+{"o":0.0001954016,"h":0.00020046,"l":0.0001919842,"c":0.0001966688,"v":6743.994928051,"t":1721260800}
+{"o":0.0001966688,"h":0.0001976395,"l":0.000193839,"c":0.0001955353,"v":5892.817334536,"t":1721264400}
+{"o":0.0001955353,"h":0.000199503,"l":0.0001931065,"c":0.0001959153,"v":6762.800039361,"t":1721268000}
+{"o":0.0001959153,"h":0.0001979854,"l":0.0001947252,"c":0.0001972881,"v":5052.994934603,"t":1721271600}
+{"o":0.0001972881,"h":0.000199105,"l":0.0001950263,"c":0.0001971291,"v":4000.0,"t":1721275200}
+{"o":0.0001971291,"h":0.0001983126,"l":0.0001932073,"c":0.0001957111,"v":4907.312581946,"t":1721278800}
+{"o":0.0001957111,"h":0.0001981355,"l":0.0001932881,"c":0.000196783,"v":5346.90850005,"t":1721282400}
+{"o":0.000196783,"h":0.0001982697,"l":0.0001941874,"c":0.0001962227,"v":5991.428881502,"t":1721286000}
+{"o":0.0001962227,"h":0.0001973267,"l":0.0001933938,"c":0.0001958273,"v":4897.422517556,"t":1721289600}
+{"o":0.0001958273,"h":0.0001973439,"l":0.0001936761,"c":0.0001942323,"v":7494.190236942,"t":1721293200}
+{"o":0.0001942323,"h":0.0001957039,"l":0.0001919888,"c":0.0001923039,"v":5218.49246034,"t":1721296800}
+{"o":0.0001923039,"h":0.0001969942,"l":0.000191824,"c":0.0001935626,"v":8380.543142101,"t":1721300400}
+{"o":0.0001935626,"h":0.0001990263,"l":0.0001905963,"c":0.000194787,"v":13199.940249866,"t":1721304000}
+{"o":0.000194787,"h":0.000195918,"l":0.0001885358,"c":0.0001899857,"v":7041.708363042,"t":1721307600}
+{"o":0.0001899857,"h":0.0001937197,"l":0.0001886219,"c":0.0001926808,"v":6018.057431497,"t":1721311200}
+{"o":0.0001926808,"h":0.0001951437,"l":0.0001888673,"c":0.0001926307,"v":3730.432847243,"t":1721314800}
+{"o":0.0001926307,"h":0.0001942559,"l":0.0001885579,"c":0.0001893205,"v":8786.812061571,"t":1721318400}
+{"o":0.0001893205,"h":0.0001924305,"l":0.0001875671,"c":0.0001911453,"v":11753.787098802,"t":1721322000}
+{"o":0.0001911453,"h":0.0001931678,"l":0.0001878692,"c":0.0001916055,"v":8732.221715809,"t":1721325600}
+{"o":0.0001916055,"h":0.0001949726,"l":0.0001902616,"c":0.0001927711,"v":2069.832838084,"t":1721329200}
+{"o":0.0001927711,"h":0.0001947634,"l":0.0001904015,"c":0.0001909124,"v":6131.226577088,"t":1721332800}
+{"o":0.0001909124,"h":0.0001935217,"l":0.0001903648,"c":0.0001923881,"v":2000.0,"t":1721336400}
+{"o":0.0001923881,"h":0.0001952193,"l":0.0001899089,"c":0.0001928031,"v":4000.0,"t":1721340000}
+{"o":0.0001928031,"h":0.0001940211,"l":0.000190524,"c":0.0001917677,"v":6207.473925623,"t":1721343600}
+{"o":0.0001917677,"h":0.0001938042,"l":0.0001899799,"c":0.0001922441,"v":6742.808288268,"t":1721347200}
+{"o":0.0001922441,"h":0.0001944743,"l":0.0001891227,"c":0.0001900922,"v":4213.201907705,"t":1721350800}
+{"o":0.0001900922,"h":0.0001931349,"l":0.0001884493,"c":0.0001916523,"v":8643.192040952,"t":1721354400}
+{"o":0.0001916523,"h":0.0001954604,"l":0.0001867402,"c":0.0001870046,"v":13622.856281822,"t":1721358000}
+{"o":0.0001870046,"h":0.0001886312,"l":0.000181726,"c":0.0001869417,"v":20746.072204503,"t":1721361600}
+{"o":0.0001869417,"h":0.0001881608,"l":0.0001845121,"c":0.0001863825,"v":7804.998336258,"t":1721365200}
+{"o":0.0001863825,"h":0.0001893681,"l":0.0001818959,"c":0.0001846121,"v":11158.075082154,"t":1721368800}
+{"o":0.0001846121,"h":0.0001887372,"l":0.0001790511,"c":0.0001829566,"v":8535.817566919,"t":1721372400}
+{"o":0.0001829566,"h":0.0001891319,"l":0.0001806292,"c":0.000186143,"v":6999.648454158,"t":1721376000}
+{"o":0.000186143,"h":0.0001877714,"l":0.0001827531,"c":0.0001857943,"v":6573.920273068,"t":1721379600}
+{"o":0.0001857943,"h":0.0001881205,"l":0.0001814326,"c":0.0001832382,"v":11121.39230337,"t":1721383200}
+{"o":0.0001832382,"h":0.0001836016,"l":0.000180729,"c":0.0001819283,"v":5381.235852097,"t":1721386800}
+{"o":0.0001819283,"h":0.0001841949,"l":0.000179546,"c":0.0001824085,"v":6493.412166105,"t":1721390400}
+{"o":0.0001824085,"h":0.0001851501,"l":0.0001763966,"c":0.00018006,"v":4416.06376764,"t":1721394000}
+{"o":0.00018006,"h":0.0001845756,"l":0.0001780944,"c":0.0001790178,"v":12560.832357779,"t":1721397600}
+{"o":0.0001790178,"h":0.0001913296,"l":0.0001775171,"c":0.0001809567,"v":42534.87634524,"t":1721401200}
+{"o":0.0001809567,"h":0.0001851158,"l":0.0001780556,"c":0.0001838584,"v":5618.251098988,"t":1721404800}
+{"o":0.0001838584,"h":0.0001844007,"l":0.0001805416,"c":0.0001809969,"v":5574.73365882,"t":1721408400}
+{"o":0.0001809969,"h":0.0001840397,"l":0.0001801965,"c":0.0001818962,"v":4594.502403862,"t":1721412000}
+{"o":0.0001818962,"h":0.0001855703,"l":0.0001806601,"c":0.0001840379,"v":7388.170097188,"t":1721415600}
+{"o":0.0001840379,"h":0.0001867677,"l":0.0001807184,"c":0.0001835391,"v":8648.128359682,"t":1721419200}
+{"o":0.0001835391,"h":0.0001863487,"l":0.0001823584,"c":0.0001845098,"v":5429.3980464,"t":1721422800}
+{"o":0.0001845098,"h":0.000186802,"l":0.0001830439,"c":0.0001855449,"v":3452.961117998,"t":1721426400}
+{"o":0.0001855449,"h":0.0001876206,"l":0.0001844994,"c":0.000185731,"v":5383.145678457,"t":1721430000}
+{"o":0.000185731,"h":0.0001875154,"l":0.0001841372,"c":0.0001861935,"v":5103.717743857,"t":1721433600}
+{"o":0.0001861935,"h":0.0001889942,"l":0.0001843878,"c":0.0001850011,"v":5588.474429991,"t":1721437200}
+{"o":0.0001850011,"h":0.0001877108,"l":0.0001833208,"c":0.000186467,"v":5314.140737012,"t":1721440800}
+{"o":0.000186467,"h":0.0001880192,"l":0.0001824593,"c":0.0001844736,"v":5423.199195321,"t":1721444400}
+{"o":0.0001844736,"h":0.0001871758,"l":0.0001836305,"c":0.0001863513,"v":5415.545369576,"t":1721448000}
+{"o":0.0001863513,"h":0.0001888227,"l":0.0001846505,"c":0.0001850873,"v":5964.090918361,"t":1721451600}
+{"o":0.0001850873,"h":0.0001873094,"l":0.0001837959,"c":0.0001854095,"v":7527.903285048,"t":1721455200}
+{"o":0.0001854095,"h":0.0001871833,"l":0.0001851045,"c":0.0001870208,"v":2445.91907713,"t":1721458800}
+{"o":0.0001870208,"h":0.000189305,"l":0.0001861148,"c":0.0001871526,"v":4002.229590018,"t":1721462400}
+{"o":0.0001871526,"h":0.0001897553,"l":0.0001851309,"c":0.0001859649,"v":5856.016542956,"t":1721466000}
+{"o":0.0001859649,"h":0.0001876849,"l":0.0001850255,"c":0.0001874453,"v":5436.252667058,"t":1721469600}
+{"o":0.0001874453,"h":0.000191325,"l":0.0001872619,"c":0.0001895821,"v":15820.365606807,"t":1721473200}
+{"o":0.0001895821,"h":0.0001914393,"l":0.0001885121,"c":0.0001900216,"v":4253.153402674,"t":1721476800}
+{"o":0.0001900216,"h":0.0001915625,"l":0.0001880975,"c":0.0001886685,"v":4000.0,"t":1721480400}
+{"o":0.0001886685,"h":0.0001912516,"l":0.0001867658,"c":0.0001900807,"v":8390.739517637,"t":1721484000}
+{"o":0.0001900807,"h":0.0001930568,"l":0.0001889101,"c":0.0001894855,"v":8131.472420745,"t":1721487600}
+{"o":0.0001894855,"h":0.0001905541,"l":0.0001881154,"c":0.0001894678,"v":4000.0,"t":1721491200}
+{"o":0.0001894678,"h":0.0001936519,"l":0.0001804097,"c":0.0001820521,"v":24468.506079966,"t":1721494800}
+{"o":0.0001820521,"h":0.000183878,"l":0.0001801861,"c":0.000183393,"v":11403.343334003,"t":1721498400}
+{"o":0.000183393,"h":0.0001848697,"l":0.0001813129,"c":0.0001841663,"v":5644.420000005,"t":1721502000}
+{"o":0.0001841663,"h":0.0001856622,"l":0.0001824507,"c":0.0001843363,"v":4000.0,"t":1721505600}
+{"o":0.0001843363,"h":0.0001862965,"l":0.0001833809,"c":0.0001838896,"v":4000.0,"t":1721509200}
+{"o":0.0001838896,"h":0.0001866512,"l":0.0001822256,"c":0.0001840031,"v":4000.0,"t":1721512800}
+{"o":0.0001840031,"h":0.000185886,"l":0.0001824108,"c":0.0001847614,"v":6490.324761148,"t":1721516400}
+{"o":0.0001847614,"h":0.0001867757,"l":0.0001825968,"c":0.000183805,"v":5158.925711509,"t":1721520000}
+{"o":0.000183805,"h":0.0001869836,"l":0.0001822699,"c":0.000184171,"v":4000.0,"t":1721523600}
+{"o":0.000184171,"h":0.0001849483,"l":0.0001819063,"c":0.0001842455,"v":6619.561728294,"t":1721527200}
+{"o":0.0001842455,"h":0.0001857365,"l":0.0001832412,"c":0.0001841431,"v":6623.821458832,"t":1721530800}
+{"o":0.0001841431,"h":0.0001843875,"l":0.0001823091,"c":0.0001838934,"v":7324.752582885,"t":1721534400}
+{"o":0.0001838934,"h":0.0001853821,"l":0.000183545,"c":0.0001838617,"v":5317.364893391,"t":1721538000}
+{"o":0.0001838617,"h":0.0001872297,"l":0.0001824051,"c":0.000185454,"v":6522.320064704,"t":1721541600}
+{"o":0.000185454,"h":0.0001868867,"l":0.0001841943,"c":0.0001855555,"v":7861.425470249,"t":1721545200}
+{"o":0.0001855555,"h":0.0001871974,"l":0.0001841522,"c":0.0001855134,"v":7151.341449789,"t":1721548800}
+{"o":0.0001855134,"h":0.0001869463,"l":0.0001833734,"c":0.0001854463,"v":4000.0,"t":1721552400}
+{"o":0.0001854463,"h":0.0001869012,"l":0.0001837738,"c":0.0001860318,"v":7509.137369403,"t":1721556000}
+{"o":0.0001860318,"h":0.0001870616,"l":0.0001842373,"c":0.0001854069,"v":6569.874229401,"t":1721559600}
+{"o":0.0001854069,"h":0.0001859953,"l":0.0001830216,"c":0.0001856477,"v":7476.441649975,"t":1721563200}
+{"o":0.0001856477,"h":0.0001871051,"l":0.0001831946,"c":0.0001859601,"v":6649.877223244,"t":1721566800}
+{"o":0.0001859601,"h":0.0001884145,"l":0.0001834918,"c":0.0001855975,"v":5738.019956959,"t":1721570400}
+{"o":0.0001855975,"h":0.0001879092,"l":0.0001829993,"c":0.0001851842,"v":4754.635091258,"t":1721574000}
+{"o":0.0001851842,"h":0.000188111,"l":0.0001818485,"c":0.0001855215,"v":7011.088811263,"t":1721577600}
+{"o":0.0001855215,"h":0.0001910339,"l":0.0001844098,"c":0.000189282,"v":4514.967738604,"t":1721581200}
+{"o":0.000189282,"h":0.0001924856,"l":0.0001787659,"c":0.0001845927,"v":5404.21359232,"t":1721584800}
+{"o":0.0001845927,"h":0.0001899959,"l":0.0001813696,"c":0.0001849865,"v":6059.266385964,"t":1721588400}
+{"o":0.0001849865,"h":0.0001872932,"l":0.0001783629,"c":0.0001814541,"v":11962.777370953,"t":1721592000}
+{"o":0.0001814541,"h":0.0001832023,"l":0.0001788516,"c":0.000180267,"v":4000.0,"t":1721595600}
+{"o":0.000180267,"h":0.0001845773,"l":0.0001786199,"c":0.0001806106,"v":7159.879898782,"t":1721599200}
+{"o":0.0001806106,"h":0.0001824852,"l":0.0001783623,"c":0.000179338,"v":5818.506344271,"t":1721602800}
+{"o":0.000179338,"h":0.0001828981,"l":0.000177811,"c":0.0001810325,"v":4565.352761619,"t":1721606400}
+{"o":0.0001810325,"h":0.0001833631,"l":0.0001798298,"c":0.0001819422,"v":6271.489814172,"t":1721610000}
+{"o":0.0001819422,"h":0.0001844346,"l":0.0001792086,"c":0.0001818989,"v":5193.949787355,"t":1721613600}
+{"o":0.0001818989,"h":0.0001837624,"l":0.0001795618,"c":0.0001811624,"v":6655.74571697,"t":1721617200}
+{"o":0.0001811624,"h":0.0001814406,"l":0.0001783818,"c":0.0001798991,"v":4614.705003576,"t":1721620800}
+{"o":0.0001798991,"h":0.0001836938,"l":0.0001778219,"c":0.0001800502,"v":4928.521299801,"t":1721624400}
+{"o":0.0001800502,"h":0.0001823379,"l":0.0001784272,"c":0.0001801187,"v":7461.752868883,"t":1721628000}
+{"o":0.0001801187,"h":0.0001825521,"l":0.0001787568,"c":0.0001810583,"v":5419.695530717,"t":1721631600}
+{"o":0.0001810583,"h":0.0001844973,"l":0.000179871,"c":0.0001820029,"v":5664.122874465,"t":1721635200}
+{"o":0.0001820029,"h":0.0001846385,"l":0.0001792389,"c":0.0001823811,"v":5001.835339868,"t":1721638800}
+{"o":0.0001823811,"h":0.0001842803,"l":0.0001796497,"c":0.0001827079,"v":6866.071051991,"t":1721642400}
+{"o":0.0001827079,"h":0.0001844186,"l":0.0001800686,"c":0.0001824091,"v":5771.268487955,"t":1721646000}
+{"o":0.0001824091,"h":0.0001836254,"l":0.0001799158,"c":0.0001811856,"v":4508.0453883,"t":1721649600}
+{"o":0.0001811856,"h":0.0001849404,"l":0.0001797857,"c":0.0001843353,"v":3000.0,"t":1721653200}
+{"o":0.0001843353,"h":0.0001859356,"l":0.0001806987,"c":0.0001836686,"v":4428.18097835,"t":1721656800}
+{"o":0.0001836686,"h":0.000184758,"l":0.0001784321,"c":0.000180479,"v":4695.338938048,"t":1721660400}
+{"o":0.000180479,"h":0.0001829595,"l":0.0001786921,"c":0.000180176,"v":7358.798708915,"t":1721664000}
+{"o":0.000180176,"h":0.0001836115,"l":0.0001780306,"c":0.0001799032,"v":6776.660324645,"t":1721667600}
+{"o":0.0001799032,"h":0.0001837985,"l":0.0001782803,"c":0.000182705,"v":6655.204854551,"t":1721671200}
+{"o":0.000182705,"h":0.0001829703,"l":0.0001796312,"c":0.0001798121,"v":5680.157327955,"t":1721674800}
+{"o":0.0001798121,"h":0.0001821857,"l":0.0001793018,"c":0.0001806587,"v":5426.276846305,"t":1721678400}
+{"o":0.0001806587,"h":0.0001834502,"l":0.0001784935,"c":0.0001808726,"v":4000.0,"t":1721682000}
+{"o":0.0001808726,"h":0.0001840946,"l":0.0001796338,"c":0.0001834993,"v":4588.728891619,"t":1721685600}
+{"o":0.0001834993,"h":0.0001848997,"l":0.000179188,"c":0.0001815066,"v":7324.302441885,"t":1721689200}
+{"o":0.0001815066,"h":0.0001828035,"l":0.0001786783,"c":0.0001803558,"v":7290.604150209,"t":1721692800}
+{"o":0.0001803558,"h":0.0001838002,"l":0.0001795743,"c":0.0001816647,"v":6755.964605966,"t":1721696400}
+{"o":0.0001816647,"h":0.0001835953,"l":0.0001796367,"c":0.0001810735,"v":5469.346209009,"t":1721700000}
+{"o":0.0001810735,"h":0.0001824448,"l":0.0001805936,"c":0.0001814075,"v":5553.789659703,"t":1721703600}
+{"o":0.0001814075,"h":0.000185827,"l":0.0001794724,"c":0.000183113,"v":5186.480241642,"t":1721707200}
+{"o":0.000183113,"h":0.0001851277,"l":0.0001801743,"c":0.0001826364,"v":4000.0,"t":1721710800}
+{"o":0.0001826364,"h":0.0001830221,"l":0.0001790175,"c":0.000180588,"v":7652.745124883,"t":1721714400}
+{"o":0.000180588,"h":0.000184333,"l":0.0001793193,"c":0.0001830443,"v":4279.336127934,"t":1721718000}
+{"o":0.0001830443,"h":0.0001848406,"l":0.0001803749,"c":0.0001818747,"v":5516.651180687,"t":1721721600}
+{"o":0.0001818747,"h":0.0001836692,"l":0.0001808707,"c":0.0001824927,"v":4532.471362515,"t":1721725200}
+{"o":0.0001824927,"h":0.0001838725,"l":0.0001810832,"c":0.0001837596,"v":5000.0,"t":1721728800}
+{"o":0.0001837596,"h":0.0001870601,"l":0.0001785291,"c":0.0001802575,"v":5329.395108312,"t":1721732400}
+{"o":0.0001802575,"h":0.0001833957,"l":0.0001797643,"c":0.0001812369,"v":6329.395108312,"t":1721736000}
+{"o":0.0001812369,"h":0.0001856771,"l":0.0001775814,"c":0.0001796767,"v":5395.067311484,"t":1721739600}
+{"o":0.0001796767,"h":0.0001880479,"l":0.0001751036,"c":0.0001832524,"v":4384.445836566,"t":1721743200}
+{"o":0.0001832524,"h":0.0001857439,"l":0.0001804509,"c":0.0001822005,"v":5219.262266145,"t":1721746800}
+{"o":0.0001822005,"h":0.000188583,"l":0.0001788962,"c":0.0001844854,"v":5460.313735219,"t":1721750400}
+{"o":0.0001844854,"h":0.0001855304,"l":0.0001786988,"c":0.0001809908,"v":5070.389310342,"t":1721754000}
+{"o":0.0001809908,"h":0.0001843964,"l":0.0001803582,"c":0.0001841922,"v":6557.642486249,"t":1721757600}
+{"o":0.0001841922,"h":0.0001853027,"l":0.0001809366,"c":0.0001836055,"v":7374.308878253,"t":1721761200}
+{"o":0.0001836055,"h":0.0001843248,"l":0.0001802648,"c":0.0001814647,"v":7528.831338516,"t":1721764800}
+{"o":0.0001814647,"h":0.0001836015,"l":0.0001792677,"c":0.0001823728,"v":7692.407213799,"t":1721768400}
+{"o":0.0001823728,"h":0.0001845004,"l":0.0001806631,"c":0.0001829662,"v":5424.299654991,"t":1721772000}
+{"o":0.0001829662,"h":0.0001847139,"l":0.0001797533,"c":0.0001816685,"v":6919.538620983,"t":1721775600}
+{"o":0.0001816685,"h":0.0001837771,"l":0.0001787511,"c":0.0001824238,"v":6257.758577779,"t":1721779200}
+{"o":0.0001824238,"h":0.0001842534,"l":0.0001796222,"c":0.0001814185,"v":6518.166793341,"t":1721782800}
+{"o":0.0001814185,"h":0.0001833771,"l":0.0001793502,"c":0.0001809756,"v":5974.322447908,"t":1721786400}
+{"o":0.0001809756,"h":0.0001834746,"l":0.0001797431,"c":0.0001814172,"v":3750.608310124,"t":1721790000}
+{"o":0.0001814172,"h":0.0001830143,"l":0.0001797032,"c":0.0001811478,"v":7175.097234004,"t":1721793600}
+{"o":0.0001811478,"h":0.0001832925,"l":0.0001797737,"c":0.00018021,"v":5552.771792068,"t":1721797200}
+{"o":0.00018021,"h":0.0001834054,"l":0.0001782297,"c":0.0001823054,"v":5534.401809479,"t":1721800800}
+{"o":0.0001823054,"h":0.0001832528,"l":0.0001808653,"c":0.0001812981,"v":5822.755743988,"t":1721804400}
+{"o":0.0001812981,"h":0.000185514,"l":0.0001780304,"c":0.0001823674,"v":3246.921708099,"t":1721808000}
+{"o":0.0001823674,"h":0.0001833409,"l":0.0001803062,"c":0.0001827472,"v":5054.767748086,"t":1721811600}
+{"o":0.0001827472,"h":0.0001829654,"l":0.0001706419,"c":0.0001749393,"v":31035.967779146,"t":1721815200}
+{"o":0.0001749393,"h":0.000178351,"l":0.0001739521,"c":0.0001776777,"v":11286.879558839,"t":1721818800}
+{"o":0.0001776777,"h":0.0001799887,"l":0.0001744851,"c":0.0001763014,"v":7176.50365814,"t":1721822400}
+{"o":0.0001763014,"h":0.0001790702,"l":0.0001738094,"c":0.0001780912,"v":5158.484288295,"t":1721826000}
+{"o":0.0001780912,"h":0.0001796441,"l":0.0001736401,"c":0.000175644,"v":4676.361579819,"t":1721829600}
+{"o":0.000175644,"h":0.0001791391,"l":0.0001734558,"c":0.0001790643,"v":7379.003972127,"t":1721833200}
+{"o":0.0001790643,"h":0.0001804571,"l":0.0001732965,"c":0.0001751201,"v":8600.60635092,"t":1721836800}
+{"o":0.0001751201,"h":0.0001767248,"l":0.0001726204,"c":0.0001755916,"v":4128.867183519,"t":1721840400}
+{"o":0.0001755916,"h":0.0001805736,"l":0.0001704,"c":0.000174105,"v":8973.972847461,"t":1721844000}
+{"o":0.000174105,"h":0.00017768,"l":0.0001719762,"c":0.0001745041,"v":4778.965843676,"t":1721847600}
+{"o":0.0001745041,"h":0.0001763156,"l":0.0001723706,"c":0.0001736348,"v":5442.846345555,"t":1721851200}
+{"o":0.0001736348,"h":0.0001790052,"l":0.0001698266,"c":0.0001751726,"v":13777.638793205,"t":1721854800}
+{"o":0.0001751726,"h":0.0001760118,"l":0.0001726976,"c":0.0001745394,"v":4545.864661331,"t":1721858400}
+{"o":0.0001745394,"h":0.0001763888,"l":0.0001715504,"c":0.0001744419,"v":4289.314925,"t":1721862000}
+{"o":0.0001744419,"h":0.0001758712,"l":0.0001717763,"c":0.0001728025,"v":4901.946016835,"t":1721865600}
+{"o":0.0001728025,"h":0.0001792094,"l":0.0001676484,"c":0.0001737776,"v":9582.183892249,"t":1721869200}
+{"o":0.0001737776,"h":0.0001836112,"l":0.0001713589,"c":0.0001773,"v":9248.177130419,"t":1721872800}
+{"o":0.0001773,"h":0.0001793975,"l":0.0001749711,"c":0.0001755197,"v":4945.28409818,"t":1721876400}
+{"o":0.0001755197,"h":0.0001786311,"l":0.000172855,"c":0.0001759653,"v":7727.896285526,"t":1721880000}
+{"o":0.0001759653,"h":0.0001792869,"l":0.0001745805,"c":0.0001769868,"v":4000.0,"t":1721883600}
+{"o":0.0001769868,"h":0.0001785336,"l":0.000175006,"c":0.0001765452,"v":5911.47146087,"t":1721887200}
+{"o":0.0001765452,"h":0.0001798787,"l":0.0001749387,"c":0.0001776859,"v":5945.770766886,"t":1721890800}
+{"o":0.0001776859,"h":0.0001787861,"l":0.0001751162,"c":0.000176711,"v":4000.0,"t":1721894400}
+{"o":0.000176711,"h":0.0001785731,"l":0.0001750789,"c":0.0001770042,"v":4013.305874958,"t":1721898000}
+{"o":0.0001770042,"h":0.0001800247,"l":0.0001736943,"c":0.0001765076,"v":5538.052054926,"t":1721901600}
+{"o":0.0001765076,"h":0.0001783838,"l":0.0001750716,"c":0.0001770777,"v":5998.12617849,"t":1721905200}
+{"o":0.0001770777,"h":0.0001816527,"l":0.0001731604,"c":0.0001765774,"v":7420.84422423,"t":1721908800}
+{"o":0.0001765774,"h":0.0001790799,"l":0.0001752109,"c":0.0001774054,"v":4000.0,"t":1721912400}
+{"o":0.0001774054,"h":0.0001833586,"l":0.000173853,"c":0.0001765774,"v":7451.174369653,"t":1721916000}
+{"o":0.0001765774,"h":0.0001791961,"l":0.0001729029,"c":0.0001754264,"v":8688.710806816,"t":1721919600}
+{"o":0.0001754264,"h":0.0001772813,"l":0.0001733023,"c":0.0001759317,"v":4000.0,"t":1721923200}
+{"o":0.0001759317,"h":0.0001770849,"l":0.0001736683,"c":0.0001757216,"v":4000.0,"t":1721926800}
+{"o":0.0001757216,"h":0.0001790971,"l":0.0001718265,"c":0.0001756795,"v":6466.37355946,"t":1721930400}
+{"o":0.0001756795,"h":0.0001784386,"l":0.0001730476,"c":0.0001762043,"v":8388.035191838,"t":1721934000}
+{"o":0.0001762043,"h":0.0001802778,"l":0.0001713421,"c":0.0001750118,"v":10319.984956067,"t":1721937600}
+{"o":0.0001750118,"h":0.0001789872,"l":0.0001728726,"c":0.0001766966,"v":4172.2005625,"t":1721941200}
+{"o":0.0001766966,"h":0.000177839,"l":0.0001743847,"c":0.0001758683,"v":4742.380166548,"t":1721944800}
+{"o":0.0001758683,"h":0.0001787089,"l":0.0001748881,"c":0.0001758989,"v":6606.391877876,"t":1721948400}
+{"o":0.0001758989,"h":0.0001767428,"l":0.0001742537,"c":0.0001751335,"v":7031.474110016,"t":1721952000}
+{"o":0.0001751335,"h":0.0001774752,"l":0.0001729027,"c":0.000174022,"v":7576.031851543,"t":1721955600}
+{"o":0.000174022,"h":0.0001759671,"l":0.0001720346,"c":0.000174193,"v":7074.430164646,"t":1721959200}
+{"o":0.000174193,"h":0.0001767989,"l":0.0001707871,"c":0.0001722566,"v":8059.349465423,"t":1721962800}
+{"o":0.0001722566,"h":0.0001743612,"l":0.0001706705,"c":0.0001719108,"v":6242.491196772,"t":1721966400}
+{"o":0.0001719108,"h":0.0001733054,"l":0.0001713885,"c":0.0001722214,"v":4000.0,"t":1721970000}
+{"o":0.0001722214,"h":0.0001739903,"l":0.000171551,"c":0.0001723511,"v":4000.0,"t":1721973600}
+{"o":0.0001723511,"h":0.0001735493,"l":0.0001531779,"c":0.0001549792,"v":58248.637153124,"t":1721977200}
+{"o":0.0001549792,"h":0.0001552085,"l":0.0001369443,"c":0.0001436169,"v":211712.81027015,"t":1721980800}
+{"o":0.0001436169,"h":0.0001573577,"l":0.0001420854,"c":0.0001504206,"v":68062.478504894,"t":1721984400}
+{"o":0.0001504206,"h":0.0001510853,"l":0.000148812,"c":0.0001496788,"v":7156.910219504,"t":1721988000}
+{"o":0.0001496788,"h":0.0001567115,"l":0.0001493274,"c":0.0001556481,"v":23831.399331625,"t":1721991600}
+{"o":0.0001556481,"h":0.0001564256,"l":0.0001542351,"c":0.0001554168,"v":3100.0,"t":1721995200}
+{"o":0.0001554168,"h":0.000157029,"l":0.0001506257,"c":0.0001520841,"v":7899.829999999,"t":1721998800}
+{"o":0.0001520841,"h":0.000157079,"l":0.0001517671,"c":0.0001539143,"v":5000.0,"t":1722002400}
+{"o":0.0001539143,"h":0.0001555611,"l":0.000152865,"c":0.0001535431,"v":3000.0,"t":1722006000}
+{"o":0.0001535431,"h":0.0001546434,"l":0.0001508083,"c":0.0001519497,"v":8201.253443318,"t":1722009600}
+{"o":0.0001519497,"h":0.0001546349,"l":0.0001507349,"c":0.0001529468,"v":5496.48582623,"t":1722013200}
+{"o":0.0001529468,"h":0.0001532303,"l":0.0001509191,"c":0.0001516559,"v":4365.962078769,"t":1722016800}
+{"o":0.0001516559,"h":0.0001528691,"l":0.0001500828,"c":0.0001513646,"v":6581.261574091,"t":1722020400}
+{"o":0.0001513646,"h":0.0001526789,"l":0.0001498772,"c":0.0001516318,"v":7222.378810451,"t":1722024000}
+{"o":0.0001516318,"h":0.0001645949,"l":0.0001504816,"c":0.0001540485,"v":62600.009799967,"t":1722027600}
+{"o":0.0001540485,"h":0.0001551997,"l":0.0001521565,"c":0.0001536065,"v":6587.227507527,"t":1722031200}
+{"o":0.0001536065,"h":0.0001539747,"l":0.0001516723,"c":0.0001527892,"v":5005.663581069,"t":1722034800}
+{"o":0.0001527892,"h":0.0001544408,"l":0.0001519526,"c":0.0001527215,"v":4824.051386945,"t":1722038400}
+{"o":0.0001527215,"h":0.0001542476,"l":0.000151806,"c":0.0001541241,"v":5463.071370137,"t":1722042000}
+{"o":0.0001541241,"h":0.0001560581,"l":0.0001507072,"c":0.0001538606,"v":4707.916356402,"t":1722045600}
+{"o":0.0001538606,"h":0.0001551933,"l":0.0001522086,"c":0.0001550073,"v":4000.0,"t":1722049200}
+{"o":0.0001550073,"h":0.0001551591,"l":0.0001519822,"c":0.0001519822,"v":6713.480053679,"t":1722052800}
+{"o":0.0001519822,"h":0.0001551187,"l":0.000150304,"c":0.0001514277,"v":11755.370157439,"t":1722056400}
+{"o":0.0001514277,"h":0.0001515199,"l":0.0001493211,"c":0.0001496056,"v":5634.364096617,"t":1722060000}
+{"o":0.0001496056,"h":0.000152077,"l":0.0001479158,"c":0.000149734,"v":6472.139463065,"t":1722063600}
+{"o":0.000149734,"h":0.0001519901,"l":0.000148534,"c":0.0001508747,"v":6582.149815831,"t":1722067200}
+{"o":0.0001508747,"h":0.0001516526,"l":0.000149059,"c":0.0001497699,"v":5125.088288396,"t":1722070800}
+{"o":0.0001497699,"h":0.0001513068,"l":0.0001449744,"c":0.0001461555,"v":15839.004289194,"t":1722074400}
+{"o":0.0001461555,"h":0.0001482459,"l":0.0001450657,"c":0.0001473969,"v":6836.784883645,"t":1722078000}
+{"o":0.0001473969,"h":0.0001479558,"l":0.000145566,"c":0.0001473802,"v":8483.805588569,"t":1722081600}
+{"o":0.0001473802,"h":0.0001485396,"l":0.0001437558,"c":0.0001443267,"v":14713.119365052,"t":1722085200}
+{"o":0.0001443267,"h":0.0001467319,"l":0.0001413992,"c":0.0001432952,"v":7067.023087397,"t":1722088800}
+{"o":0.0001432952,"h":0.0001465222,"l":0.0001412224,"c":0.0001444045,"v":8511.061623506,"t":1722092400}
+{"o":0.0001444045,"h":0.0001463035,"l":0.0001436289,"c":0.0001460443,"v":7069.675720604,"t":1722096000}
+{"o":0.0001460443,"h":0.0001470887,"l":0.00014289,"c":0.0001445006,"v":7039.208359535,"t":1722099600}
+{"o":0.0001445006,"h":0.0001462781,"l":0.0001428768,"c":0.0001457499,"v":5271.666576086,"t":1722103200}
+{"o":0.0001457499,"h":0.0001472561,"l":0.0001441949,"c":0.000144311,"v":6425.275727735,"t":1722106800}
+{"o":0.000144311,"h":0.000148293,"l":0.0001424453,"c":0.0001443077,"v":4000.0,"t":1722110400}
+{"o":0.0001443077,"h":0.0001493109,"l":0.0001415008,"c":0.0001444964,"v":7955.788957325,"t":1722114000}
+{"o":0.0001444964,"h":0.0001450463,"l":0.0001412197,"c":0.0001424943,"v":7525.090464757,"t":1722117600}
+{"o":0.0001424943,"h":0.0001440605,"l":0.0001412745,"c":0.0001430794,"v":7314.566831558,"t":1722121200}
+{"o":0.0001430794,"h":0.0001444055,"l":0.0001409731,"c":0.0001425194,"v":10750.664160419,"t":1722124800}
+{"o":0.0001425194,"h":0.0001464495,"l":0.0001411927,"c":0.0001457463,"v":5087.134081516,"t":1722128400}
+{"o":0.0001457463,"h":0.0001465399,"l":0.0001426017,"c":0.000144215,"v":7054.119680859,"t":1722132000}
+{"o":0.000144215,"h":0.0001450335,"l":0.0001426561,"c":0.0001434525,"v":5757.197173227,"t":1722135600}
+{"o":0.0001434525,"h":0.0001457609,"l":0.0001430683,"c":0.0001457201,"v":3342.725997936,"t":1722139200}
+{"o":0.0001457201,"h":0.0001466174,"l":0.0001419779,"c":0.0001448481,"v":7107.724574547,"t":1722142800}
+{"o":0.0001448481,"h":0.0001462425,"l":0.0001419113,"c":0.0001424632,"v":7193.761621226,"t":1722146400}
+{"o":0.0001424632,"h":0.0001459264,"l":0.0001410342,"c":0.0001437759,"v":8789.212677894,"t":1722150000}
+{"o":0.0001437759,"h":0.0001473999,"l":0.0001412919,"c":0.0001437211,"v":18282.917746008,"t":1722153600}
+{"o":0.0001437211,"h":0.0001438905,"l":0.0001360759,"c":0.0001377109,"v":17341.712731775,"t":1722157200}
+{"o":0.0001377109,"h":0.0001388801,"l":0.00013689,"c":0.000138118,"v":2000.0,"t":1722160800}
+{"o":0.000138118,"h":0.0001392266,"l":0.0001367563,"c":0.0001371813,"v":5968.3545313,"t":1722164400}
+{"o":0.0001371813,"h":0.0001384965,"l":0.0001363529,"c":0.0001374877,"v":3912.861527106,"t":1722168000}
+{"o":0.0001374877,"h":0.0001385432,"l":0.0001362591,"c":0.0001379302,"v":7246.701850486,"t":1722171600}
+{"o":0.0001379302,"h":0.0001396071,"l":0.000136468,"c":0.0001378523,"v":5241.568829385,"t":1722175200}
+{"o":0.0001378523,"h":0.0001388894,"l":0.0001368444,"c":0.0001385809,"v":5588.754624444,"t":1722178800}
+{"o":0.0001385809,"h":0.0001396865,"l":0.0001372651,"c":0.0001389361,"v":5393.315176427,"t":1722182400}
+{"o":0.0001389361,"h":0.0001393135,"l":0.0001373149,"c":0.0001385779,"v":5553.2,"t":1722186000}
+{"o":0.0001385779,"h":0.0001402842,"l":0.0001368857,"c":0.0001391128,"v":4458.238693973,"t":1722189600}
+{"o":0.0001391128,"h":0.0001396901,"l":0.0001372697,"c":0.0001378601,"v":4902.139238874,"t":1722193200}
+{"o":0.0001378601,"h":0.0001391278,"l":0.0001362172,"c":0.0001378462,"v":19137.771794914,"t":1722196800}
+{"o":0.0001378462,"h":0.000139059,"l":0.0001367255,"c":0.0001379613,"v":7418.951449575,"t":1722200400}
+{"o":0.0001379613,"h":0.0001398523,"l":0.0001364171,"c":0.0001382234,"v":7927.2851898,"t":1722204000}
+{"o":0.0001382234,"h":0.0001395495,"l":0.0001369208,"c":0.0001381405,"v":4000.0,"t":1722207600}
+{"o":0.0001381405,"h":0.0001410696,"l":0.0001350474,"c":0.0001383074,"v":4817.791427717,"t":1722211200}
+{"o":0.0001383074,"h":0.0001397175,"l":0.0001373664,"c":0.0001383942,"v":5908.853381997,"t":1722214800}
+{"o":0.0001383942,"h":0.0001399953,"l":0.0001334966,"c":0.0001363761,"v":6971.801076189,"t":1722218400}
+{"o":0.0001363761,"h":0.0001383298,"l":0.0001356466,"c":0.0001379459,"v":5291.869455216,"t":1722222000}
+{"o":0.0001379459,"h":0.000138155,"l":0.0001344637,"c":0.0001350306,"v":8269.079321711,"t":1722225600}
+{"o":0.0001350306,"h":0.0001371468,"l":0.000134675,"c":0.0001366583,"v":5717.886098137,"t":1722229200}
+{"o":0.0001366583,"h":0.000137376,"l":0.0001351207,"c":0.0001364719,"v":6436.505442541,"t":1722232800}
+{"o":0.0001364719,"h":0.0001376025,"l":0.0001341527,"c":0.0001346802,"v":9606.753840209,"t":1722236400}
+{"o":0.0001346802,"h":0.0001356551,"l":0.0001333472,"c":0.0001339012,"v":5815.271575804,"t":1722240000}
+{"o":0.0001339012,"h":0.0001340992,"l":0.0001335543,"c":0.0001336532,"v":0.0,"t":1722243600}
+{"o":0.0001336532,"h":0.0001345863,"l":0.0001336439,"c":0.0001344368,"v":0.0,"t":1722247200}
+{"o":0.0001344368,"h":0.0001347997,"l":0.0001337004,"c":0.000134418,"v":0.0,"t":1722250800}
+{"o":0.000134418,"h":0.0001345584,"l":0.0001328791,"c":0.000133276,"v":0.0,"t":1722254400}
+{"o":0.000133276,"h":0.000134765,"l":0.000133096,"c":0.0001345576,"v":0.0,"t":1722258000}
+{"o":0.0001345576,"h":0.0001373669,"l":0.0001343726,"c":0.0001367434,"v":40.0,"t":1722261600}
+{"o":0.0001367434,"h":0.0001382177,"l":0.0001363113,"c":0.0001371955,"v":0.0,"t":1722265200}
+{"o":0.0001371955,"h":0.0001393288,"l":0.0001368551,"c":0.0001388716,"v":0.0,"t":1722268800}
+{"o":0.0001388716,"h":0.0001391409,"l":0.0001372453,"c":0.0001374738,"v":0.0,"t":1722272400}
+{"o":0.0001374738,"h":0.0001382898,"l":0.0001310304,"c":0.0001329108,"v":7325.015999358,"t":1722276000}
+{"o":0.0001329108,"h":0.0001333751,"l":0.000132064,"c":0.0001320679,"v":0.0,"t":1722279600}
+{"o":0.0001320679,"h":0.0001329087,"l":0.0001312397,"c":0.0001328178,"v":0.0,"t":1722283200}
+{"o":0.0001328178,"h":0.000134846,"l":0.0001327469,"c":0.0001342076,"v":0.0,"t":1722286800}
+{"o":0.0001342076,"h":0.0001347454,"l":0.0001332806,"c":0.0001346737,"v":0.0,"t":1722290400}
+{"o":0.0001346737,"h":0.0001358712,"l":0.0001343794,"c":0.0001352127,"v":0.0,"t":1722294000}
+{"o":0.0001352127,"h":0.0001362014,"l":0.0001342933,"c":0.0001349502,"v":0.0,"t":1722297600}
+{"o":0.0001349502,"h":0.0001377416,"l":0.0001318546,"c":0.0001376366,"v":11748.90887394,"t":1722301200}
+{"o":0.0001376366,"h":0.0001384584,"l":0.0001328229,"c":0.0001333639,"v":7104.852543,"t":1722304800}
+{"o":0.0001333639,"h":0.0001336601,"l":0.0001320062,"c":0.0001321328,"v":0.0,"t":1722308400}
+{"o":0.0001321328,"h":0.0001323998,"l":0.0001311155,"c":0.0001311353,"v":0.0,"t":1722312000}
+{"o":0.0001311353,"h":0.000133088,"l":0.0001306207,"c":0.0001325851,"v":0.0,"t":1722315600}
+{"o":0.0001325851,"h":0.000132742,"l":0.0001319166,"c":0.0001321871,"v":0.0,"t":1722319200}
+{"o":0.0001321871,"h":0.0001332424,"l":0.0001314046,"c":0.0001331692,"v":932.620953,"t":1722322800}
+{"o":0.0001331692,"h":0.0001342881,"l":0.0001328473,"c":0.0001341761,"v":0.0,"t":1722326400}
+{"o":0.0001341761,"h":0.000134195,"l":0.0001306775,"c":0.0001310117,"v":5855.060952641,"t":1722330000}
+{"o":0.0001310117,"h":0.0001319378,"l":0.000130858,"c":0.0001315488,"v":0.0,"t":1722333600}
+{"o":0.0001315488,"h":0.0001320807,"l":0.0001294056,"c":0.0001295291,"v":2392.428699,"t":1722337200}
+{"o":0.0001295291,"h":0.0001307535,"l":0.0001291697,"c":0.0001292495,"v":0.0,"t":1722340800}
+{"o":0.0001292495,"h":0.0001307304,"l":0.0001283914,"c":0.0001305454,"v":0.0,"t":1722344400}
+{"o":0.0001305454,"h":0.0001500203,"l":0.0001288662,"c":0.0001316237,"v":89682.154347584,"t":1722348000}
+{"o":0.0001316237,"h":0.0001327327,"l":0.0001163416,"c":0.0001255875,"v":74889.0438123,"t":1722351600}
+{"o":0.0001255875,"h":0.0001264081,"l":0.0001252326,"c":0.0001263928,"v":0.0,"t":1722355200}
+{"o":0.0001263928,"h":0.0001283272,"l":0.0001263255,"c":0.0001281399,"v":0.0,"t":1722358800}
+{"o":0.0001281399,"h":0.0001286643,"l":0.0001252918,"c":0.0001256014,"v":1227.899431847,"t":1722362400}
+{"o":0.0001256014,"h":0.0001267617,"l":0.0001254045,"c":0.0001255989,"v":0.0,"t":1722366000}
+{"o":0.0001255989,"h":0.0001273059,"l":0.0001242028,"c":0.0001243512,"v":0.0,"t":1722369600}
+{"o":0.0001243512,"h":0.0001248515,"l":0.0001241821,"c":0.0001244939,"v":0.0,"t":1722373200}
+{"o":0.0001244939,"h":0.0001250601,"l":0.0001244274,"c":0.0001245948,"v":0.0,"t":1722376800}
+{"o":0.0001245948,"h":0.0001249462,"l":0.0001241589,"c":0.0001247343,"v":0.0,"t":1722380400}
+{"o":0.0001247343,"h":0.0001254848,"l":0.0001235003,"c":0.0001236235,"v":0.0,"t":1722384000}
+{"o":0.0001236235,"h":0.0001290102,"l":0.0001230726,"c":0.0001278768,"v":5725.943534118,"t":1722387600}
+{"o":0.0001278768,"h":0.0001288492,"l":0.0001276556,"c":0.0001286043,"v":0.0,"t":1722391200}
+{"o":0.0001286043,"h":0.0001287228,"l":0.0001277974,"c":0.0001281796,"v":0.0,"t":1722394800}
+{"o":0.0001281796,"h":0.0001302235,"l":0.0001280899,"c":0.0001294863,"v":0.0,"t":1722398400}
+{"o":0.0001294863,"h":0.0001301563,"l":0.000127548,"c":0.000127655,"v":0.0,"t":1722402000}
+{"o":0.000127655,"h":0.0001277992,"l":0.0001263005,"c":0.0001264638,"v":0.0,"t":1722405600}
+{"o":0.0001264638,"h":0.0001282498,"l":0.0001261766,"c":0.0001281127,"v":289.944273,"t":1722409200}
+{"o":0.0001281127,"h":0.0001285626,"l":0.0001274159,"c":0.0001275298,"v":0.0,"t":1722412800}
+{"o":0.0001275298,"h":0.0001280817,"l":0.0001259584,"c":0.0001266257,"v":8517.429999999,"t":1722416400}
+{"o":0.0001266257,"h":0.0001276746,"l":0.0001265568,"c":0.0001276128,"v":0.0,"t":1722420000}
+{"o":0.0001276128,"h":0.0001281792,"l":0.0001272035,"c":0.000127949,"v":0.0,"t":1722423600}
+{"o":0.000127949,"h":0.0001283475,"l":0.0001273965,"c":0.0001283024,"v":0.0,"t":1722427200}
+{"o":0.0001283024,"h":0.0001283366,"l":0.0001261228,"c":0.0001272541,"v":0.0,"t":1722430800}
+{"o":0.0001272541,"h":0.0001290517,"l":0.0001264677,"c":0.0001287115,"v":0.0,"t":1722434400}
+{"o":0.0001287115,"h":0.0001292941,"l":0.0001282785,"c":0.0001291166,"v":0.0,"t":1722438000}
+{"o":0.0001291166,"h":0.0001294856,"l":0.0001247795,"c":0.0001260303,"v":5291.823225575,"t":1722441600}
+{"o":0.0001260303,"h":0.0001431036,"l":0.0001232403,"c":0.000137092,"v":74154.327699422,"t":1722445200}
+{"o":0.000137092,"h":0.0001393849,"l":0.0001367208,"c":0.000137877,"v":3300.0,"t":1722448800}
+{"o":0.000137877,"h":0.0001423189,"l":0.0001348624,"c":0.0001385898,"v":916.2668062,"t":1722452400}
+{"o":0.0001385898,"h":0.0001411187,"l":0.0001383595,"c":0.0001410333,"v":0.0,"t":1722456000}
+{"o":0.0001410333,"h":0.0001417141,"l":0.0001342562,"c":0.0001354191,"v":6815.641898934,"t":1722459600}
+{"o":0.0001354191,"h":0.0001370115,"l":0.0001341325,"c":0.0001345688,"v":1478.254773,"t":1722463200}
+{"o":0.0001345688,"h":0.0001358957,"l":0.0001344809,"c":0.0001358097,"v":0.0,"t":1722466800}
+{"o":0.0001358097,"h":0.0001362767,"l":0.0001348822,"c":0.0001356153,"v":0.0,"t":1722470400}
+{"o":0.0001356153,"h":0.0001370503,"l":0.0001352761,"c":0.0001362574,"v":0.0,"t":1722474000}
+{"o":0.0001362574,"h":0.0001378539,"l":0.0001337323,"c":0.0001349579,"v":87.121224338,"t":1722477600}
+{"o":0.0001349579,"h":0.0001362338,"l":0.0001324381,"c":0.0001335485,"v":5227.278810678,"t":1722481200}
+{"o":0.0001335485,"h":0.0001356567,"l":0.0001331638,"c":0.0001351899,"v":0.0,"t":1722484800}
+{"o":0.0001351899,"h":0.0001356486,"l":0.0001328737,"c":0.0001332379,"v":0.0,"t":1722488400}
+{"o":0.0001332379,"h":0.0001337784,"l":0.0001326734,"c":0.0001336817,"v":0.0,"t":1722492000}
+{"o":0.0001336817,"h":0.000134148,"l":0.0001329052,"c":0.0001338579,"v":56.096046084,"t":1722495600}
+{"o":0.0001338579,"h":0.000133955,"l":0.0001329479,"c":0.0001330055,"v":0.0,"t":1722499200}
+{"o":0.0001330055,"h":0.0001340387,"l":0.0001325276,"c":0.0001339066,"v":41.85,"t":1722502800}
+{"o":0.0001339066,"h":0.000134078,"l":0.0001331159,"c":0.000133189,"v":0.0,"t":1722506400}
+{"o":0.000133189,"h":0.0001336749,"l":0.0001325212,"c":0.0001327382,"v":0.0,"t":1722510000}
+{"o":0.0001327382,"h":0.0001333488,"l":0.0001313666,"c":0.000132173,"v":1000.0,"t":1722513600}
+{"o":0.000132173,"h":0.0001336538,"l":0.0001173265,"c":0.0001214155,"v":57241.948928922,"t":1722517200}
+{"o":0.0001214155,"h":0.000125172,"l":0.0001195575,"c":0.0001234848,"v":5896.645811218,"t":1722520800}
+{"o":0.0001234848,"h":0.0001259248,"l":0.000123215,"c":0.0001249535,"v":0.0,"t":1722524400}
+{"o":0.0001249535,"h":0.0001267408,"l":0.0001248149,"c":0.0001253067,"v":0.0,"t":1722528000}
+{"o":0.0001253067,"h":0.000127406,"l":0.0001207518,"c":0.0001208935,"v":111.366505124,"t":1722531600}
+{"o":0.0001208935,"h":0.0001241768,"l":0.0001208341,"c":0.0001226359,"v":0.0,"t":1722535200}
+{"o":0.0001226359,"h":0.0001227386,"l":0.0001205618,"c":0.0001207588,"v":0.0,"t":1722538800}
+{"o":0.0001207588,"h":0.0001216826,"l":0.0001187304,"c":0.0001189402,"v":0.0,"t":1722542400}
+{"o":0.0001189402,"h":0.0001191655,"l":0.0001169024,"c":0.0001178857,"v":0.0,"t":1722546000}
+{"o":0.0001178857,"h":0.0001180393,"l":0.000116424,"c":0.0001171003,"v":0.0,"t":1722549600}
+{"o":0.0001171003,"h":0.000117446,"l":0.0001165403,"c":0.0001171853,"v":0.102414285,"t":1722553200}
+{"o":0.0001171853,"h":0.0001174341,"l":0.0001157087,"c":0.0001173839,"v":0.0,"t":1722556800}
+{"o":0.0001173839,"h":0.000119369,"l":0.0001173839,"c":0.0001192221,"v":0.0,"t":1722560400}
+{"o":0.0001192221,"h":0.0001213794,"l":0.0001186633,"c":0.0001201383,"v":0.0,"t":1722564000}
+{"o":0.0001201383,"h":0.0001206271,"l":0.0001189671,"c":0.0001193324,"v":0.0,"t":1722567600}
+{"o":0.0001193324,"h":0.0001197453,"l":0.0001187369,"c":0.0001187369,"v":0.0,"t":1722571200}
+{"o":0.0001187369,"h":0.0001209197,"l":0.0001186883,"c":0.0001207778,"v":0.0,"t":1722574800}
+{"o":0.0001207778,"h":0.0001232573,"l":0.0001204406,"c":0.0001210267,"v":0.0,"t":1722578400}
+{"o":0.0001210267,"h":0.0001224283,"l":0.0001207416,"c":0.0001214413,"v":0.0,"t":1722582000}
+{"o":0.0001214413,"h":0.0001222603,"l":0.0001200778,"c":0.0001201328,"v":0.0,"t":1722585600}
+{"o":0.0001201328,"h":0.0001201797,"l":0.000119238,"c":0.0001196312,"v":0.0,"t":1722589200}
+{"o":0.0001196312,"h":0.0001205431,"l":0.0001189028,"c":0.0001197217,"v":8713.844118159,"t":1722592800}
+{"o":0.0001197217,"h":0.0001199699,"l":0.0001190179,"c":0.0001197445,"v":0.0,"t":1722596400}
+{"o":0.0001197445,"h":0.0001212215,"l":0.0001179646,"c":0.0001193241,"v":1819.186448144,"t":1722600000}
+{"o":0.0001193241,"h":0.0001227303,"l":0.0001167494,"c":0.0001202094,"v":6606.435516673,"t":1722603600}
+{"o":0.0001202094,"h":0.0001282577,"l":0.0001188132,"c":0.000125319,"v":2895.206403,"t":1722607200}
+{"o":0.000125319,"h":0.0001292732,"l":0.0001249522,"c":0.0001259587,"v":0.0,"t":1722610800}
+{"o":0.0001259587,"h":0.0001281025,"l":0.0001255246,"c":0.0001279679,"v":0.0,"t":1722614400}
+{"o":0.0001279679,"h":0.0001287957,"l":0.0001176757,"c":0.0001207072,"v":13212.826757894,"t":1722618000}
+{"o":0.0001207072,"h":0.0001221788,"l":0.0001204094,"c":0.000121658,"v":0.0,"t":1722621600}
+{"o":0.000121658,"h":0.0001243767,"l":0.0001214232,"c":0.0001232924,"v":0.0,"t":1722625200}
+{"o":0.0001232924,"h":0.0001243474,"l":0.0001211969,"c":0.0001216886,"v":0.0,"t":1722628800}
+{"o":0.0001216886,"h":0.0001238512,"l":0.0001203118,"c":0.0001206545,"v":0.0,"t":1722632400}
+{"o":0.0001206545,"h":0.0001224821,"l":0.0001203475,"c":0.0001220856,"v":0.0,"t":1722636000}
+{"o":0.0001220856,"h":0.0001234892,"l":0.0001212385,"c":0.0001221111,"v":0.0,"t":1722639600}
+{"o":0.0001221111,"h":0.000124337,"l":0.0001211272,"c":0.0001234402,"v":0.0,"t":1722643200}
+{"o":0.0001234402,"h":0.0001254725,"l":0.0001222806,"c":0.0001226908,"v":0.0,"t":1722646800}
+{"o":0.0001226908,"h":0.0001239154,"l":0.000122137,"c":0.0001238728,"v":0.0,"t":1722650400}
+{"o":0.0001238728,"h":0.0001242716,"l":0.0001214118,"c":0.0001214675,"v":0.0,"t":1722654000}
+{"o":0.0001214675,"h":0.0001233415,"l":0.0001214406,"c":0.0001230193,"v":0.0,"t":1722657600}
+{"o":0.0001230193,"h":0.0001233869,"l":0.0001222338,"c":0.0001228022,"v":0.0,"t":1722661200}
+{"o":0.0001228022,"h":0.0001231652,"l":0.0001221349,"c":0.0001222622,"v":0.0,"t":1722664800}
+{"o":0.0001222622,"h":0.000122996,"l":0.0001215152,"c":0.0001229448,"v":0.0,"t":1722668400}
+{"o":0.0001229448,"h":0.0001250198,"l":0.0001227425,"c":0.0001240355,"v":0.0,"t":1722672000}
+{"o":0.0001240355,"h":0.000125668,"l":0.0001234479,"c":0.0001234479,"v":0.0,"t":1722675600}
+{"o":0.0001234479,"h":0.0001240099,"l":0.0001187581,"c":0.0001190082,"v":3843.22,"t":1722679200}
+{"o":0.0001190082,"h":0.0001193167,"l":0.000118373,"c":0.0001185028,"v":0.0,"t":1722682800}
+{"o":0.0001185028,"h":0.0001188696,"l":0.0001175843,"c":0.0001182966,"v":0.0,"t":1722686400}
+{"o":0.0001182966,"h":0.0001193151,"l":0.0001181713,"c":0.0001187999,"v":0.0,"t":1722690000}
+{"o":0.0001187999,"h":0.0001195649,"l":0.0001181038,"c":0.0001193324,"v":0.0,"t":1722693600}
+{"o":0.0001193324,"h":0.0001236932,"l":0.0001187908,"c":0.000123548,"v":0.0,"t":1722697200}
+{"o":0.000123548,"h":0.00012489,"l":0.0001224064,"c":0.000123828,"v":0.0,"t":1722700800}
+{"o":0.000123828,"h":0.000127788,"l":0.0001232663,"c":0.0001268509,"v":0.0,"t":1722704400}
+{"o":0.0001268509,"h":0.0001291642,"l":0.0001264166,"c":0.0001275119,"v":0.0,"t":1722708000}
+{"o":0.0001275119,"h":0.0001286406,"l":0.0001262936,"c":0.0001285563,"v":0.0,"t":1722711600}
+{"o":0.0001285563,"h":0.0001289149,"l":0.0001267938,"c":0.000128198,"v":0.0,"t":1722715200}
+{"o":0.000128198,"h":0.0001287173,"l":0.0001259581,"c":0.0001264098,"v":0.0,"t":1722718800}
+{"o":0.0001264098,"h":0.0001272153,"l":0.000126116,"c":0.0001263974,"v":0.0,"t":1722722400}
+{"o":0.0001263974,"h":0.0001269017,"l":0.0001119028,"c":0.0001141247,"v":27791.155695357,"t":1722726000}
+{"o":0.0001141247,"h":0.0001143362,"l":0.0001127889,"c":0.0001128836,"v":0.0,"t":1722729600}
+{"o":0.0001128836,"h":0.000114618,"l":0.0001127644,"c":0.0001129023,"v":0.0,"t":1722733200}
+{"o":0.0001129023,"h":0.0001129622,"l":0.0001113753,"c":0.0001118205,"v":0.0,"t":1722736800}
+{"o":0.0001118205,"h":0.0001129496,"l":0.0001115643,"c":0.0001127072,"v":0.0,"t":1722740400}
+{"o":0.0001127072,"h":0.0001138487,"l":0.0001125953,"c":0.0001137943,"v":0.0,"t":1722744000}
+{"o":0.0001137943,"h":0.0001138637,"l":0.0001126008,"c":0.0001132785,"v":0.0,"t":1722747600}
+{"o":0.0001132785,"h":0.0001137569,"l":0.0001129887,"c":0.0001132528,"v":0.0,"t":1722751200}
+{"o":0.0001132528,"h":0.0001157284,"l":0.0001131381,"c":0.0001155285,"v":0.0,"t":1722754800}
+{"o":0.0001155285,"h":0.0001165601,"l":0.0001125194,"c":0.0001127868,"v":875.189583921,"t":1722758400}
+{"o":0.0001127868,"h":0.0001130647,"l":0.0001117754,"c":0.0001118416,"v":0.0,"t":1722762000}
+{"o":0.0001118416,"h":0.000112531,"l":0.0001112208,"c":0.0001113801,"v":0.0,"t":1722765600}
+{"o":0.0001113801,"h":0.0001164797,"l":0.0001110142,"c":0.0001161059,"v":11760.645281688,"t":1722769200}
+{"o":0.0001161059,"h":0.0001164043,"l":0.0001148584,"c":0.0001149993,"v":0.0,"t":1722772800}
+{"o":0.0001149993,"h":0.0001169725,"l":0.000114823,"c":0.0001169256,"v":184.0,"t":1722776400}
+{"o":0.0001169256,"h":0.0001226513,"l":0.0001167673,"c":0.0001219932,"v":0.0,"t":1722780000}
+{"o":0.0001219932,"h":0.0001245771,"l":0.0001219909,"c":0.0001244839,"v":0.0,"t":1722783600}
+{"o":0.0001244839,"h":0.0001266435,"l":0.0001110005,"c":0.000113993,"v":14379.865130522,"t":1722787200}
+{"o":0.000113993,"h":0.0001156319,"l":0.0001091516,"c":0.0001104327,"v":2519.790542664,"t":1722790800}
+{"o":0.0001104327,"h":0.0001107779,"l":0.0001063747,"c":0.0001071327,"v":0.0,"t":1722794400}
+{"o":0.0001071327,"h":0.0001078006,"l":0.0001038387,"c":0.0001049132,"v":0.0,"t":1722798000}
+{"o":0.0001049132,"h":0.0001055923,"l":0.0001025057,"c":0.000104414,"v":0.0,"t":1722801600}
+{"o":0.000104414,"h":0.0001064569,"l":0.0001043348,"c":0.0001061399,"v":0.0,"t":1722805200}
+{"o":0.0001061399,"h":0.0001065191,"l":0.0001044364,"c":0.0001058798,"v":0.0,"t":1722808800}
+{"o":0.0001058798,"h":0.0001316901,"l":0.0001057984,"c":0.0001267861,"v":56449.920215201,"t":1722812400}
+{"o":0.0001267861,"h":0.0001349836,"l":0.0001140977,"c":0.0001216549,"v":43172.219543153,"t":1722816000}
+{"o":0.0001216549,"h":0.0001354418,"l":0.0001071634,"c":0.0001094624,"v":2922.354854716,"t":1722819600}
+{"o":0.0001094624,"h":0.0001183745,"l":0.000109142,"c":0.0001133575,"v":1282.676696728,"t":1722823200}
+{"o":0.0001133575,"h":0.0001178499,"l":0.0001132177,"c":0.0001177354,"v":0.0,"t":1722826800}
+{"o":0.0001177354,"h":0.000120945,"l":0.0001139898,"c":0.0001198464,"v":1292.785359355,"t":1722830400}
+{"o":0.0001198464,"h":0.0001332048,"l":0.0001051784,"c":0.0001103374,"v":44804.120329098,"t":1722834000}
+{"o":0.0001103374,"h":0.0001191907,"l":0.0001018624,"c":0.000104163,"v":5065.0,"t":1722837600}
+{"o":0.000104163,"h":0.0001127014,"l":0.0000980613,"c":0.0001054419,"v":1777.082932078,"t":1722841200}
+{"o":0.0001054419,"h":0.0001085011,"l":0.0001023058,"c":0.0001048938,"v":516.172586452,"t":1722844800}
+{"o":0.0001048938,"h":0.0001087793,"l":0.0001037596,"c":0.0001059316,"v":0.0,"t":1722848400}
+{"o":0.0001059316,"h":0.0001238588,"l":0.0001025336,"c":0.0001077,"v":92881.546950572,"t":1722852000}
+{"o":0.0001077,"h":0.000113141,"l":0.0001070342,"c":0.0001077654,"v":0.0,"t":1722855600}
+{"o":0.0001077654,"h":0.0001152384,"l":0.000105403,"c":0.0001142923,"v":13329.74268177,"t":1722859200}
+{"o":0.0001142923,"h":0.0001315233,"l":0.0001029667,"c":0.0001169691,"v":51101.362604005,"t":1722862800}
+{"o":0.0001169691,"h":0.0001170264,"l":0.0001077014,"c":0.0001109669,"v":0.0,"t":1722866400}
+{"o":0.0001109669,"h":0.0001128138,"l":0.000108015,"c":0.0001100842,"v":0.0,"t":1722870000}
+{"o":0.0001100842,"h":0.0001104327,"l":0.0001055514,"c":0.0001093582,"v":0.0,"t":1722873600}
+{"o":0.0001093582,"h":0.0001100465,"l":0.000106119,"c":0.0001068137,"v":0.0,"t":1722877200}
+{"o":0.0001068137,"h":0.0001120059,"l":0.000106796,"c":0.0001117154,"v":0.0,"t":1722880800}
+{"o":0.0001117154,"h":0.0001133922,"l":0.0001095784,"c":0.0001115161,"v":0.0,"t":1722884400}
+{"o":0.0001115161,"h":0.0001118993,"l":0.000108356,"c":0.0001089196,"v":0.0,"t":1722888000}
+{"o":0.0001089196,"h":0.0001101479,"l":0.0001062477,"c":0.0001093823,"v":0.0,"t":1722891600}
+{"o":0.0001093823,"h":0.0001098274,"l":0.0001070481,"c":0.0001084646,"v":0.0,"t":1722895200}
+{"o":0.0001084646,"h":0.0001113495,"l":0.0001066897,"c":0.000110666,"v":0.0,"t":1722898800}
+{"o":0.000110666,"h":0.0001110165,"l":0.0001031684,"c":0.0001033829,"v":0.0,"t":1722902400}
+{"o":0.0001033829,"h":0.0001308111,"l":0.0001021245,"c":0.0001294436,"v":46.784465096,"t":1722906000}
+{"o":0.0001294436,"h":0.0001297906,"l":0.0001270955,"c":0.0001286801,"v":0.0,"t":1722909600}
+{"o":0.0001286801,"h":0.0001304716,"l":0.0001283656,"c":0.0001294162,"v":0.0,"t":1722913200}
+{"o":0.0001294162,"h":0.0001305779,"l":0.0001270385,"c":0.0001271735,"v":0.0,"t":1722916800}
+{"o":0.0001271735,"h":0.0001312118,"l":0.0001250516,"c":0.0001276746,"v":856.163723399,"t":1722920400}
+{"o":0.0001276746,"h":0.0001293129,"l":0.0001270046,"c":0.0001292001,"v":0.0,"t":1722924000}
+{"o":0.0001292001,"h":0.000130612,"l":0.0001145283,"c":0.0001173096,"v":48227.337283394,"t":1722927600}
+{"o":0.0001173096,"h":0.0001219223,"l":0.000117209,"c":0.0001211772,"v":0.0,"t":1722931200}
+{"o":0.0001211772,"h":0.0001221305,"l":0.0001084714,"c":0.0001089955,"v":32018.181288278,"t":1722934800}
+{"o":0.0001089955,"h":0.0001098334,"l":0.0001081996,"c":0.0001086977,"v":0.0,"t":1722938400}
+{"o":0.0001086977,"h":0.0001098598,"l":0.0001073429,"c":0.0001085228,"v":0.0,"t":1722942000}
+{"o":0.0001085228,"h":0.0001100663,"l":0.0001077186,"c":0.0001098792,"v":0.0,"t":1722945600}
+{"o":0.0001098792,"h":0.0001113228,"l":0.0001078178,"c":0.0001089812,"v":0.0,"t":1722949200}
+{"o":0.0001089812,"h":0.0001091259,"l":0.0001032371,"c":0.0001045492,"v":0.0,"t":1722952800}
+{"o":0.0001045492,"h":0.0001057035,"l":0.0001033513,"c":0.0001037953,"v":0.0,"t":1722956400}
+{"o":0.0001037953,"h":0.0001043812,"l":0.0001022386,"c":0.0001026716,"v":0.0,"t":1722960000}
+{"o":0.0001026716,"h":0.0001044952,"l":0.0001013638,"c":0.0001041849,"v":0.0,"t":1722963600}
+{"o":0.0001041849,"h":0.0001104586,"l":0.0001023872,"c":0.0001091054,"v":76.274042316,"t":1722967200}
+{"o":0.0001091054,"h":0.0001104695,"l":0.0001014283,"c":0.0001026869,"v":26053.10697314,"t":1722970800}
+{"o":0.0001026869,"h":0.0001036595,"l":0.000101561,"c":0.0001020294,"v":0.0,"t":1722974400}
+{"o":0.0001020294,"h":0.0001031586,"l":0.00010172,"c":0.0001020607,"v":0.0,"t":1722978000}
+{"o":0.0001020607,"h":0.0001038906,"l":0.0001005007,"c":0.0001035601,"v":0.0,"t":1722981600}
+{"o":0.0001035601,"h":0.0001049225,"l":0.0001030104,"c":0.0001041112,"v":0.0,"t":1722985200}
+{"o":0.0001041112,"h":0.0001053771,"l":0.0001029203,"c":0.0001038222,"v":0.0,"t":1722988800}
+{"o":0.0001038222,"h":0.0001055849,"l":0.0001007492,"c":0.0001008023,"v":0.0,"t":1722992400}
+{"o":0.0001008023,"h":0.0001017356,"l":0.0000989839,"c":0.000100608,"v":0.0,"t":1722996000}
+{"o":0.000100608,"h":0.0001008208,"l":0.000099068,"c":0.0000991231,"v":0.0,"t":1722999600}
+{"o":0.0000991231,"h":0.0000993842,"l":0.0000972476,"c":0.0000979761,"v":0.0,"t":1723003200}
+{"o":0.0000979761,"h":0.0000982628,"l":0.0000969662,"c":0.0000980691,"v":0.0,"t":1723006800}
+{"o":0.0000980691,"h":0.0000990813,"l":0.000097588,"c":0.0000988738,"v":0.0,"t":1723010400}
+{"o":0.0000988738,"h":0.0001018959,"l":0.0000981208,"c":0.0001006325,"v":1498.516186,"t":1723014000}
+{"o":0.0001006325,"h":0.0001009613,"l":0.000095612,"c":0.0000962082,"v":23680.743159955,"t":1723017600}
+{"o":0.0000962082,"h":0.0000968406,"l":0.0000955357,"c":0.0000967448,"v":0.0,"t":1723021200}
+{"o":0.0000967448,"h":0.000097113,"l":0.0000957861,"c":0.0000970541,"v":0.0,"t":1723024800}
+{"o":0.0000970541,"h":0.0000981571,"l":0.0000968852,"c":0.0000975512,"v":0.0,"t":1723028400}
+{"o":0.0000975512,"h":0.0000980297,"l":0.0000962944,"c":0.0000965182,"v":0.0,"t":1723032000}
+{"o":0.0000965182,"h":0.0000978037,"l":0.0000957564,"c":0.0000973599,"v":0.0,"t":1723035600}
+{"o":0.0000973599,"h":0.0001125107,"l":0.0000969111,"c":0.0001044028,"v":69356.111029571,"t":1723039200}
+{"o":0.0001044028,"h":0.0001049758,"l":0.0001030278,"c":0.000103489,"v":0.0,"t":1723042800}
+{"o":0.000103489,"h":0.0001048016,"l":0.0001027469,"c":0.0001038504,"v":0.0,"t":1723046400}
+{"o":0.0001038504,"h":0.0001056862,"l":0.0001034734,"c":0.0001051313,"v":0.0,"t":1723050000}
+{"o":0.0001051313,"h":0.0001074689,"l":0.0001048789,"c":0.0001069795,"v":0.0,"t":1723053600}
+{"o":0.0001069795,"h":0.0001080647,"l":0.0001060153,"c":0.0001072967,"v":0.0,"t":1723057200}
+{"o":0.0001072967,"h":0.0001081107,"l":0.0001052086,"c":0.0001060989,"v":0.0,"t":1723060800}
+{"o":0.0001060989,"h":0.0001065219,"l":0.000102098,"c":0.0001028842,"v":6982.112706187,"t":1723064400}
+{"o":0.0001028842,"h":0.0001058297,"l":0.000102736,"c":0.00010334,"v":0.0,"t":1723068000}
+{"o":0.00010334,"h":0.000104512,"l":0.000102631,"c":0.0001041396,"v":0.0,"t":1723071600}
+{"o":0.0001041396,"h":0.0001065566,"l":0.0001033144,"c":0.0001045649,"v":0.0,"t":1723075200}
+{"o":0.0001045649,"h":0.0001050932,"l":0.0000984893,"c":0.0000986369,"v":0.0,"t":1723078800}
+{"o":0.0000986369,"h":0.0000986446,"l":0.0000968987,"c":0.0000973193,"v":0.0,"t":1723082400}
+{"o":0.0000973193,"h":0.000098449,"l":0.000096404,"c":0.0000984158,"v":0.0,"t":1723086000}
+{"o":0.0000984158,"h":0.0000995014,"l":0.0000975805,"c":0.0000992719,"v":0.0,"t":1723089600}
+{"o":0.0000992719,"h":0.0001027519,"l":0.0000970754,"c":0.0000974728,"v":28641.809629816,"t":1723093200}
+{"o":0.0000974728,"h":0.0000981375,"l":0.0000963405,"c":0.0000967193,"v":0.0,"t":1723096800}
+{"o":0.0000967193,"h":0.0000971295,"l":0.0000958499,"c":0.0000970398,"v":0.0,"t":1723100400}
+{"o":0.0000970398,"h":0.000099863,"l":0.0000962536,"c":0.000096999,"v":21277.020112123,"t":1723104000}
+{"o":0.000096999,"h":0.0000975011,"l":0.0000963831,"c":0.0000971958,"v":0.0,"t":1723107600}
+{"o":0.0000971958,"h":0.0000980919,"l":0.000093986,"c":0.0000952158,"v":10683.541226172,"t":1723111200}
+{"o":0.0000952158,"h":0.0000955171,"l":0.0000916498,"c":0.0000921891,"v":10260.179477812,"t":1723114800}
+{"o":0.0000921891,"h":0.0000992202,"l":0.0000873493,"c":0.0000968779,"v":47006.697582335,"t":1723118400}
+{"o":0.0000968779,"h":0.0000987115,"l":0.0000865909,"c":0.0000887634,"v":42857.789787651,"t":1723122000}
+{"o":0.0000887634,"h":0.0000888808,"l":0.0000851925,"c":0.0000856645,"v":0.0,"t":1723125600}
+{"o":0.0000856645,"h":0.0000877705,"l":0.0000850751,"c":0.000086665,"v":630.0,"t":1723129200}
+{"o":0.000086665,"h":0.0000875153,"l":0.000085466,"c":0.0000874695,"v":0.0,"t":1723132800}
+{"o":0.0000874695,"h":0.0000887046,"l":0.00008732,"c":0.0000886209,"v":0.0,"t":1723136400}
+{"o":0.0000886209,"h":0.0000889057,"l":0.0000880656,"c":0.0000885924,"v":0.0,"t":1723140000}
+{"o":0.0000885924,"h":0.0000896244,"l":0.0000884395,"c":0.0000893077,"v":0.0,"t":1723143600}
+{"o":0.0000893077,"h":0.0000895464,"l":0.0000888979,"c":0.0000892988,"v":0.0,"t":1723147200}
+{"o":0.0000892988,"h":0.0000893253,"l":0.0000865773,"c":0.0000867654,"v":0.0,"t":1723150800}
+{"o":0.0000867654,"h":0.0000888265,"l":0.0000857926,"c":0.0000861812,"v":0.0,"t":1723154400}
+{"o":0.0000861812,"h":0.0000872923,"l":0.0000850146,"c":0.0000852912,"v":10280.305340348,"t":1723158000}
+{"o":0.0000852912,"h":0.0000865901,"l":0.0000850565,"c":0.0000862691,"v":0.0,"t":1723161600}
+{"o":0.0000862691,"h":0.0000868982,"l":0.0000859225,"c":0.0000867591,"v":0.0,"t":1723165200}
+{"o":0.0000867591,"h":0.0000878833,"l":0.0000864546,"c":0.0000878451,"v":0.0,"t":1723168800}
+{"o":0.0000878451,"h":0.0000879072,"l":0.000086819,"c":0.0000875308,"v":0.0,"t":1723172400}
+{"o":0.0000875308,"h":0.0000892672,"l":0.0000874356,"c":0.000089143,"v":0.0,"t":1723176000}
+{"o":0.000089143,"h":0.0000895324,"l":0.0000883097,"c":0.0000885075,"v":0.0,"t":1723179600}
+{"o":0.0000885075,"h":0.0000890944,"l":0.0000845099,"c":0.0000851707,"v":925.540369928,"t":1723183200}
+{"o":0.0000851707,"h":0.0000851839,"l":0.0000842342,"c":0.0000848599,"v":0.0,"t":1723186800}
+{"o":0.0000848599,"h":0.0000849323,"l":0.0000839145,"c":0.0000840709,"v":0.0,"t":1723190400}
+{"o":0.0000840709,"h":0.0000853982,"l":0.0000839854,"c":0.0000850995,"v":0.0,"t":1723194000}
+{"o":0.0000850995,"h":0.0000862639,"l":0.0000850409,"c":0.0000858065,"v":0.0,"t":1723197600}
+{"o":0.0000858065,"h":0.00008622,"l":0.0000853892,"c":0.0000855575,"v":0.0,"t":1723201200}
+{"o":0.0000855575,"h":0.0000867627,"l":0.0000827689,"c":0.0000835155,"v":10575.0706392,"t":1723204800}
+{"o":0.0000835155,"h":0.0000847342,"l":0.0000832247,"c":0.0000835219,"v":0.0,"t":1723208400}
+{"o":0.0000835219,"h":0.0000856918,"l":0.0000824261,"c":0.0000843647,"v":0.0,"t":1723212000}
+{"o":0.0000843647,"h":0.0000858565,"l":0.0000839993,"c":0.0000858342,"v":0.0,"t":1723215600}
+{"o":0.0000858342,"h":0.0000861258,"l":0.0000849299,"c":0.0000850537,"v":0.0,"t":1723219200}
+{"o":0.0000850537,"h":0.0000852935,"l":0.0000840774,"c":0.0000847409,"v":0.0,"t":1723222800}
+{"o":0.0000847409,"h":0.0000855541,"l":0.0000844004,"c":0.0000845283,"v":0.0,"t":1723226400}
+{"o":0.0000845283,"h":0.0000848714,"l":0.0000840805,"c":0.0000844284,"v":0.0,"t":1723230000}
+{"o":0.0000844284,"h":0.0000848012,"l":0.0000839328,"c":0.0000846089,"v":0.0,"t":1723233600}
+{"o":0.0000846089,"h":0.0000856006,"l":0.0000840669,"c":0.0000841289,"v":0.0,"t":1723237200}
+{"o":0.0000841289,"h":0.0000850967,"l":0.0000832387,"c":0.0000832541,"v":0.0,"t":1723240800}
+{"o":0.0000832541,"h":0.000084263,"l":0.0000824443,"c":0.0000829702,"v":0.0,"t":1723244400}
+{"o":0.0000829702,"h":0.0000838405,"l":0.0000816949,"c":0.0000837424,"v":0.0,"t":1723248000}
+{"o":0.0000837424,"h":0.0000843397,"l":0.0000828864,"c":0.000083831,"v":0.0,"t":1723251600}
+{"o":0.000083831,"h":0.000084051,"l":0.0000830274,"c":0.0000839916,"v":0.0,"t":1723255200}
+{"o":0.0000839916,"h":0.000084595,"l":0.0000838539,"c":0.0000841477,"v":0.0,"t":1723258800}
+{"o":0.0000841477,"h":0.0000852193,"l":0.0000840748,"c":0.0000844963,"v":0.0,"t":1723262400}
+{"o":0.0000844963,"h":0.0000848542,"l":0.000083663,"c":0.0000839522,"v":2781.127845834,"t":1723266000}
+{"o":0.0000839522,"h":0.0000840211,"l":0.0000834192,"c":0.0000836416,"v":0.0,"t":1723269600}
+{"o":0.0000836416,"h":0.0000838429,"l":0.000083168,"c":0.000083168,"v":0.0,"t":1723273200}
+{"o":0.000083168,"h":0.0000841402,"l":0.0000828606,"c":0.0000837699,"v":1883.56019148,"t":1723276800}
+{"o":0.0000837699,"h":0.0000840612,"l":0.0000830167,"c":0.0000834392,"v":0.0,"t":1723280400}
+{"o":0.0000834392,"h":0.0000837172,"l":0.0000830968,"c":0.0000836354,"v":0.0,"t":1723284000}
+{"o":0.0000836354,"h":0.0000838835,"l":0.0000832669,"c":0.0000833761,"v":0.0,"t":1723287600}
+{"o":0.0000833761,"h":0.0000836245,"l":0.000082987,"c":0.0000835785,"v":0.0,"t":1723291200}
+{"o":0.0000835785,"h":0.0000844778,"l":0.0000835413,"c":0.0000844037,"v":0.0,"t":1723294800}
+{"o":0.0000844037,"h":0.0000845163,"l":0.0000838914,"c":0.000083995,"v":0.0,"t":1723298400}
+{"o":0.000083995,"h":0.0000841506,"l":0.0000832595,"c":0.0000838493,"v":0.0,"t":1723302000}
+{"o":0.0000838493,"h":0.0000843939,"l":0.0000836578,"c":0.0000841002,"v":0.0,"t":1723305600}
+{"o":0.0000841002,"h":0.0000843321,"l":0.0000835936,"c":0.0000836874,"v":0.0,"t":1723309200}
+{"o":0.0000836874,"h":0.0000838335,"l":0.0000832448,"c":0.0000838189,"v":0.0,"t":1723312800}
+{"o":0.0000838189,"h":0.0000840897,"l":0.0000829727,"c":0.0000834154,"v":1970.631217567,"t":1723316400}
+{"o":0.0000834154,"h":0.0000838238,"l":0.0000832068,"c":0.000083474,"v":0.0,"t":1723320000}
+{"o":0.000083474,"h":0.000083485,"l":0.0000830835,"c":0.0000831791,"v":0.0,"t":1723323600}
+{"o":0.0000831791,"h":0.0000834583,"l":0.0000830676,"c":0.0000833054,"v":0.0,"t":1723327200}
+{"o":0.0000833054,"h":0.0000838957,"l":0.0000833054,"c":0.000083674,"v":0.0,"t":1723330800}
+{"o":0.000083674,"h":0.0000838817,"l":0.0000831092,"c":0.0000832884,"v":0.0,"t":1723334400}
+{"o":0.0000832884,"h":0.000083682,"l":0.0000829832,"c":0.0000830578,"v":0.0,"t":1723338000}
+{"o":0.0000830578,"h":0.0000833984,"l":0.00008289,"c":0.0000832723,"v":0.0,"t":1723341600}
+{"o":0.0000832723,"h":0.0000832739,"l":0.0000821193,"c":0.0000827821,"v":0.0,"t":1723345200}
+{"o":0.0000827821,"h":0.0000832556,"l":0.0000826227,"c":0.0000831649,"v":0.0,"t":1723348800}
+{"o":0.0000831649,"h":0.0000832557,"l":0.0000827112,"c":0.0000828839,"v":0.0,"t":1723352400}
+{"o":0.0000828839,"h":0.000083099,"l":0.0000826982,"c":0.0000828768,"v":0.0,"t":1723356000}
+{"o":0.0000828768,"h":0.0000828768,"l":0.0000821659,"c":0.0000822724,"v":0.0,"t":1723359600}
+{"o":0.0000822724,"h":0.0000824645,"l":0.0000819977,"c":0.0000823977,"v":0.0,"t":1723363200}
+{"o":0.0000823977,"h":0.0000841109,"l":0.0000815897,"c":0.0000838593,"v":746.709438183,"t":1723366800}
+{"o":0.0000838593,"h":0.0000842389,"l":0.000083551,"c":0.0000841412,"v":0.0,"t":1723370400}
+{"o":0.0000841412,"h":0.0000853054,"l":0.000084073,"c":0.0000849437,"v":0.0,"t":1723374000}
+{"o":0.0000849437,"h":0.0000867326,"l":0.0000848636,"c":0.00008615,"v":0.0,"t":1723377600}
+{"o":0.00008615,"h":0.0000871096,"l":0.0000859118,"c":0.0000861303,"v":0.0,"t":1723381200}
+{"o":0.0000861303,"h":0.0000878246,"l":0.0000860521,"c":0.0000874506,"v":0.0,"t":1723384800}
+{"o":0.0000874506,"h":0.000088474,"l":0.0000873587,"c":0.0000877732,"v":0.0,"t":1723388400}
+{"o":0.0000877732,"h":0.0000881212,"l":0.0000834131,"c":0.000083728,"v":231.619503438,"t":1723392000}
+{"o":0.000083728,"h":0.0000842531,"l":0.0000831624,"c":0.0000835285,"v":0.0,"t":1723395600}
+{"o":0.0000835285,"h":0.0000847782,"l":0.0000834595,"c":0.0000841655,"v":0.0,"t":1723399200}
+{"o":0.0000841655,"h":0.0000860405,"l":0.0000841655,"c":0.0000854965,"v":0.0,"t":1723402800}
+{"o":0.0000854965,"h":0.0000866255,"l":0.0000854103,"c":0.0000865487,"v":0.0,"t":1723406400}
+{"o":0.0000865487,"h":0.0000872502,"l":0.0000863077,"c":0.0000868291,"v":0.0,"t":1723410000}
+{"o":0.0000868291,"h":0.0000889484,"l":0.0000862772,"c":0.0000876007,"v":0.0,"t":1723413600}
+{"o":0.0000876007,"h":0.0000883889,"l":0.0000875859,"c":0.0000879904,"v":0.0,"t":1723417200}
+{"o":0.0000879904,"h":0.0000882094,"l":0.0000866254,"c":0.0000872706,"v":0.0,"t":1723420800}
+{"o":0.0000872706,"h":0.000087556,"l":0.0000864222,"c":0.0000867995,"v":0.0,"t":1723424400}
+{"o":0.0000867995,"h":0.0000872684,"l":0.0000862327,"c":0.0000863246,"v":0.0,"t":1723428000}
+{"o":0.0000863246,"h":0.0000870281,"l":0.0000860051,"c":0.0000865316,"v":0.0,"t":1723431600}
+{"o":0.0000865316,"h":0.0000868777,"l":0.0000862414,"c":0.0000867661,"v":0.0,"t":1723435200}
+{"o":0.0000867661,"h":0.0000875525,"l":0.0000865451,"c":0.0000869744,"v":0.0,"t":1723438800}
+{"o":0.0000869744,"h":0.0000875191,"l":0.0000866868,"c":0.0000867844,"v":0.0,"t":1723442400}
+{"o":0.0000867844,"h":0.0000875687,"l":0.0000848405,"c":0.0000853568,"v":0.0,"t":1723446000}
+{"o":0.0000853568,"h":0.0000862503,"l":0.0000841599,"c":0.0000859755,"v":0.0,"t":1723449600}
+{"o":0.0000859755,"h":0.0000864094,"l":0.0000853991,"c":0.0000862355,"v":0.0,"t":1723453200}
+{"o":0.0000862355,"h":0.0000867246,"l":0.0000844749,"c":0.0000844786,"v":0.0,"t":1723456800}
+{"o":0.0000844786,"h":0.0000846606,"l":0.0000754818,"c":0.000075951,"v":41861.031658492,"t":1723460400}
+{"o":0.000075951,"h":0.0000769682,"l":0.000072364,"c":0.0000732733,"v":21034.537806472,"t":1723464000}
+{"o":0.0000732733,"h":0.000076039,"l":0.0000730143,"c":0.0000757993,"v":0.0,"t":1723467600}
+{"o":0.0000757993,"h":0.0000766568,"l":0.0000726919,"c":0.0000733637,"v":0.0,"t":1723471200}
+{"o":0.0000733637,"h":0.0000751517,"l":0.0000728885,"c":0.000074069,"v":0.0,"t":1723474800}
+{"o":0.000074069,"h":0.0000749792,"l":0.0000737814,"c":0.0000743807,"v":0.0,"t":1723478400}
+{"o":0.0000743807,"h":0.0000753645,"l":0.0000740097,"c":0.0000753321,"v":0.0,"t":1723482000}
+{"o":0.0000753321,"h":0.0000766155,"l":0.0000746964,"c":0.0000764589,"v":0.0,"t":1723485600}
+{"o":0.0000764589,"h":0.0000764613,"l":0.0000755973,"c":0.0000760752,"v":0.0,"t":1723489200}
+{"o":0.0000760752,"h":0.000078582,"l":0.0000749372,"c":0.0000784339,"v":25544.502573366,"t":1723492800}
+{"o":0.0000784339,"h":0.000079301,"l":0.0000705826,"c":0.0000718181,"v":42827.125188484,"t":1723496400}
+{"o":0.0000718181,"h":0.0000719205,"l":0.0000712315,"c":0.0000715233,"v":0.0,"t":1723500000}
+{"o":0.0000715233,"h":0.0000715424,"l":0.0000698972,"c":0.0000704572,"v":0.0,"t":1723503600}
+{"o":0.0000704572,"h":0.000070792,"l":0.0000699592,"c":0.0000702543,"v":0.0,"t":1723507200}
+{"o":0.0000702543,"h":0.0000709244,"l":0.0000700953,"c":0.0000701347,"v":0.0,"t":1723510800}
+{"o":0.0000701347,"h":0.0000741342,"l":0.0000701338,"c":0.0000735521,"v":12430.567681442,"t":1723514400}
+{"o":0.0000735521,"h":0.0000753033,"l":0.0000735093,"c":0.0000747123,"v":5715.402076563,"t":1723518000}
+{"o":0.0000747123,"h":0.000075711,"l":0.000074017,"c":0.0000746289,"v":3118.82735755,"t":1723521600}
+{"o":0.0000746289,"h":0.0000749154,"l":0.0000740234,"c":0.0000741887,"v":0.0,"t":1723525200}
+{"o":0.0000741887,"h":0.0000747957,"l":0.0000736704,"c":0.0000738067,"v":0.0,"t":1723528800}
+{"o":0.0000738067,"h":0.0000741016,"l":0.00007354,"c":0.0000740858,"v":0.0,"t":1723532400}
+{"o":0.0000740858,"h":0.0000748651,"l":0.0000738706,"c":0.0000743404,"v":0.0,"t":1723536000}
+{"o":0.0000743404,"h":0.0000751876,"l":0.0000742886,"c":0.0000747633,"v":0.0,"t":1723539600}
+{"o":0.0000747633,"h":0.0000983691,"l":0.0000745183,"c":0.0000774147,"v":231393.0841672111,"t":1723543200}
+{"o":0.0000774147,"h":0.0000776225,"l":0.0000766254,"c":0.0000767798,"v":0.0,"t":1723546800}
+{"o":0.0000767798,"h":0.0000774509,"l":0.0000759951,"c":0.0000767817,"v":4374.805190683,"t":1723550400}
+{"o":0.0000767817,"h":0.0000797776,"l":0.0000759957,"c":0.0000788942,"v":17183.322731241,"t":1723554000}
+{"o":0.0000788942,"h":0.0000802429,"l":0.000077806,"c":0.0000784049,"v":10000.0,"t":1723557600}
+{"o":0.0000784049,"h":0.0000790527,"l":0.0000760563,"c":0.0000763529,"v":10846.916979222,"t":1723561200}
+{"o":0.0000763529,"h":0.0000764772,"l":0.0000715019,"c":0.0000715385,"v":20885.511355056,"t":1723564800}
+{"o":0.0000715385,"h":0.0000724438,"l":0.0000713152,"c":0.0000720659,"v":0.0,"t":1723568400}
+{"o":0.0000720659,"h":0.0000729637,"l":0.00007201,"c":0.0000728257,"v":0.0,"t":1723572000}
+{"o":0.0000728257,"h":0.0000748131,"l":0.0000724991,"c":0.0000739723,"v":10383.838997155,"t":1723575600}
+{"o":0.0000739723,"h":0.0000743986,"l":0.0000692043,"c":0.0000705731,"v":38840.214320737,"t":1723579200}
+{"o":0.0000705731,"h":0.0000706347,"l":0.0000696488,"c":0.0000696921,"v":0.0,"t":1723582800}
+{"o":0.0000696921,"h":0.0000703122,"l":0.0000696531,"c":0.0000700087,"v":0.0,"t":1723586400}
+{"o":0.0000700087,"h":0.0000704389,"l":0.0000698048,"c":0.0000702195,"v":0.0,"t":1723590000}
+{"o":0.0000702195,"h":0.0000705636,"l":0.0000699342,"c":0.0000705585,"v":0.0,"t":1723593600}
+{"o":0.0000705585,"h":0.0000718399,"l":0.0000703665,"c":0.0000716137,"v":3577.294912781,"t":1723597200}
+{"o":0.0000716137,"h":0.0000717608,"l":0.0000711074,"c":0.000071135,"v":0.0,"t":1723600800}
+{"o":0.000071135,"h":0.0000713443,"l":0.000070558,"c":0.0000710653,"v":0.0,"t":1723604400}
+{"o":0.0000710653,"h":0.0000820873,"l":0.0000709734,"c":0.000076596,"v":131672.434592388,"t":1723608000}
+{"o":0.000076596,"h":0.0000767208,"l":0.0000760764,"c":0.0000765157,"v":0.0,"t":1723611600}
+{"o":0.0000765157,"h":0.0000768457,"l":0.0000760752,"c":0.0000762641,"v":0.0,"t":1723615200}
+{"o":0.0000762641,"h":0.0000769237,"l":0.0000732654,"c":0.0000735185,"v":24900.905301793,"t":1723618800}
+{"o":0.0000735185,"h":0.0000739732,"l":0.0000729973,"c":0.0000734917,"v":4117.728121505,"t":1723622400}
+{"o":0.0000734917,"h":0.0000735906,"l":0.0000730548,"c":0.0000731447,"v":0.0,"t":1723626000}
+{"o":0.0000731447,"h":0.0000731503,"l":0.0000722848,"c":0.0000728587,"v":0.0,"t":1723629600}
+{"o":0.0000728587,"h":0.0000737838,"l":0.0000718197,"c":0.000072589,"v":10181.961802056,"t":1723633200}
+{"o":0.000072589,"h":0.0000834411,"l":0.0000706226,"c":0.000072206,"v":123463.384300986,"t":1723636800}
+{"o":0.000072206,"h":0.0000738387,"l":0.0000700256,"c":0.0000719594,"v":2444.470354936,"t":1723640400}
+{"o":0.0000719594,"h":0.0000728458,"l":0.0000717063,"c":0.0000722131,"v":0.0,"t":1723644000}
+{"o":0.0000722131,"h":0.0000732471,"l":0.0000719161,"c":0.0000721925,"v":0.0,"t":1723647600}
+{"o":0.0000721925,"h":0.0000740673,"l":0.000071724,"c":0.0000735772,"v":13539.542217408,"t":1723651200}
+{"o":0.0000735772,"h":0.0000738681,"l":0.0000733168,"c":0.0000737694,"v":0.0,"t":1723654800}
+{"o":0.0000737694,"h":0.0000741908,"l":0.000073418,"c":0.0000738099,"v":0.0,"t":1723658400}
+{"o":0.0000738099,"h":0.0000741689,"l":0.0000736898,"c":0.000073926,"v":0.0,"t":1723662000}
+{"o":0.000073926,"h":0.0000740515,"l":0.0000737108,"c":0.0000739432,"v":0.0,"t":1723665600}
+{"o":0.0000739432,"h":0.0000772412,"l":0.0000738056,"c":0.0000771223,"v":17073.881560299,"t":1723669200}
+{"o":0.0000771223,"h":0.0000780789,"l":0.0000768596,"c":0.0000768628,"v":0.0,"t":1723672800}
+{"o":0.0000768628,"h":0.0000772159,"l":0.0000755133,"c":0.0000758892,"v":10000.0,"t":1723676400}
+{"o":0.0000758892,"h":0.0000758896,"l":0.0000750275,"c":0.0000752567,"v":0.0,"t":1723680000}
+{"o":0.0000752567,"h":0.0000756581,"l":0.0000749923,"c":0.0000755793,"v":0.0,"t":1723683600}
+{"o":0.0000755793,"h":0.0000761746,"l":0.0000750738,"c":0.0000753926,"v":0.0,"t":1723687200}
+{"o":0.0000753926,"h":0.0000754971,"l":0.000075106,"c":0.0000753722,"v":0.0,"t":1723690800}
+{"o":0.0000753722,"h":0.0000759408,"l":0.0000752776,"c":0.0000753882,"v":0.0,"t":1723694400}
+{"o":0.0000753882,"h":0.0000764323,"l":0.000075283,"c":0.0000762729,"v":0.0,"t":1723698000}
+{"o":0.0000762729,"h":0.0000774034,"l":0.0000735596,"c":0.0000742301,"v":9675.659246888,"t":1723701600}
+{"o":0.0000742301,"h":0.0000746633,"l":0.0000738466,"c":0.0000739628,"v":0.0,"t":1723705200}
+{"o":0.0000739628,"h":0.000074352,"l":0.0000728749,"c":0.0000728749,"v":2594.8332226,"t":1723708800}
+{"o":0.0000728749,"h":0.0000734049,"l":0.0000726825,"c":0.0000733705,"v":0.0,"t":1723712400}
+{"o":0.0000733705,"h":0.0000738298,"l":0.0000732408,"c":0.000073628,"v":0.0,"t":1723716000}
+{"o":0.000073628,"h":0.000073628,"l":0.0000727185,"c":0.0000728505,"v":0.0,"t":1723719600}
+{"o":0.0000728505,"h":0.0000731778,"l":0.0000716461,"c":0.0000730223,"v":0.0,"t":1723723200}
+{"o":0.0000730223,"h":0.0000733716,"l":0.0000718407,"c":0.0000719446,"v":0.0,"t":1723726800}
+{"o":0.0000719446,"h":0.0000723583,"l":0.0000711958,"c":0.0000719273,"v":0.0,"t":1723730400}
+{"o":0.0000719273,"h":0.0000722508,"l":0.000071291,"c":0.0000714381,"v":0.0,"t":1723734000}
+{"o":0.0000714381,"h":0.0000716649,"l":0.0000706432,"c":0.0000714833,"v":0.0,"t":1723737600}
+{"o":0.0000714833,"h":0.0000728251,"l":0.000071469,"c":0.0000728123,"v":0.0,"t":1723741200}
+{"o":0.0000728123,"h":0.000075823,"l":0.0000716176,"c":0.0000743297,"v":8201.007532525,"t":1723744800}
+{"o":0.0000743297,"h":0.0000749849,"l":0.0000733404,"c":0.0000736172,"v":0.0,"t":1723748400}
+{"o":0.0000736172,"h":0.0000743263,"l":0.0000733414,"c":0.0000733985,"v":0.0,"t":1723752000}
+{"o":0.0000733985,"h":0.0000978438,"l":0.0000726612,"c":0.00008192,"v":227387.5860551389,"t":1723755600}
+{"o":0.00008192,"h":0.0000824409,"l":0.0000790805,"c":0.0000797463,"v":3598.37895573,"t":1723759200}
+{"o":0.0000797463,"h":0.0000804559,"l":0.0000795354,"c":0.0000803643,"v":0.0,"t":1723762800}
+{"o":0.0000803643,"h":0.0000818291,"l":0.0000802388,"c":0.0000817223,"v":132.111171606,"t":1723766400}
+{"o":0.0000817223,"h":0.0000824169,"l":0.0000813231,"c":0.0000816917,"v":0.0,"t":1723770000}
+{"o":0.0000816917,"h":0.0000821786,"l":0.0000803112,"c":0.0000810047,"v":0.0,"t":1723773600}
+{"o":0.0000810047,"h":0.0000817942,"l":0.0000809489,"c":0.0000816706,"v":0.0,"t":1723777200}
+{"o":0.0000816706,"h":0.0000819071,"l":0.0000813386,"c":0.0000813859,"v":0.0,"t":1723780800}
+{"o":0.0000813859,"h":0.0000815624,"l":0.0000809725,"c":0.0000810684,"v":0.0,"t":1723784400}
+{"o":0.0000810684,"h":0.0000811876,"l":0.0000771391,"c":0.000077416,"v":20946.612570026,"t":1723788000}
+{"o":0.000077416,"h":0.0000776575,"l":0.0000772152,"c":0.0000772878,"v":0.0,"t":1723791600}
+{"o":0.0000772878,"h":0.0000778681,"l":0.0000771028,"c":0.0000777393,"v":0.0,"t":1723795200}
+{"o":0.0000777393,"h":0.000077856,"l":0.0000757128,"c":0.0000757282,"v":10667.269769072,"t":1723798800}
+{"o":0.0000757282,"h":0.0000765664,"l":0.0000757282,"c":0.0000761905,"v":0.0,"t":1723802400}
+{"o":0.0000761905,"h":0.0000770487,"l":0.0000759581,"c":0.0000770067,"v":0.0,"t":1723806000}
+{"o":0.0000770067,"h":0.000078739,"l":0.0000753258,"c":0.0000771957,"v":566.801306032,"t":1723809600}
+{"o":0.0000771957,"h":0.0000828425,"l":0.0000753529,"c":0.0000819412,"v":36815.441012191,"t":1723813200}
+{"o":0.0000819412,"h":0.0000853903,"l":0.0000817032,"c":0.0000840627,"v":27637.478597212,"t":1723816800}
+{"o":0.0000840627,"h":0.0000853266,"l":0.000080455,"c":0.0000819478,"v":21180.499094731,"t":1723820400}
+{"o":0.0000819478,"h":0.0001109272,"l":0.0000808431,"c":0.000096374,"v":172797.341878522,"t":1723824000}
+{"o":0.000096374,"h":0.0000979394,"l":0.0000953498,"c":0.0000955394,"v":0.0,"t":1723827600}
+{"o":0.0000955394,"h":0.0000962612,"l":0.000094837,"c":0.0000956932,"v":0.0,"t":1723831200}
+{"o":0.0000956932,"h":0.0000957607,"l":0.0000936188,"c":0.0000940016,"v":10539.612231192,"t":1723834800}
+{"o":0.0000940016,"h":0.0000942658,"l":0.0000886239,"c":0.0000898752,"v":21680.184173058,"t":1723838400}
+{"o":0.0000898752,"h":0.0000960323,"l":0.0000894404,"c":0.0000957823,"v":32530.186649015,"t":1723842000}
+{"o":0.0000957823,"h":0.0000960802,"l":0.0000955239,"c":0.0000959717,"v":0.0,"t":1723845600}
+{"o":0.0000959717,"h":0.0000964489,"l":0.0000949586,"c":0.0000954512,"v":1772.069999999,"t":1723849200}
+{"o":0.0000954512,"h":0.0001032322,"l":0.0000952451,"c":0.0001022564,"v":31443.932491065,"t":1723852800}
+{"o":0.0001022564,"h":0.0001024401,"l":0.0001015305,"c":0.000101949,"v":0.0,"t":1723856400}
+{"o":0.000101949,"h":0.0001020583,"l":0.0001012626,"c":0.0001017382,"v":0.0,"t":1723860000}
+{"o":0.0001017382,"h":0.0001028299,"l":0.0001016073,"c":0.00010235,"v":0.0,"t":1723863600}
+{"o":0.00010235,"h":0.0001024913,"l":0.0001018883,"c":0.0001019556,"v":0.0,"t":1723867200}
+{"o":0.0001019556,"h":0.000102235,"l":0.0001017236,"c":0.0001018466,"v":0.0,"t":1723870800}
+{"o":0.0001018466,"h":0.0001023813,"l":0.0001013476,"c":0.0001018886,"v":5641.700688,"t":1723874400}
+{"o":0.0001018886,"h":0.0001022121,"l":0.0001015538,"c":0.0001015538,"v":0.0,"t":1723878000}
+{"o":0.0001015538,"h":0.0001019606,"l":0.0000941068,"c":0.0000945881,"v":35951.774644741,"t":1723881600}
+{"o":0.0000945881,"h":0.0000948955,"l":0.0000941595,"c":0.0000945328,"v":0.0,"t":1723885200}
+{"o":0.0000945328,"h":0.0000953389,"l":0.0000944193,"c":0.0000952632,"v":0.0,"t":1723888800}
+{"o":0.0000952632,"h":0.0000955408,"l":0.0000945786,"c":0.0000947986,"v":0.0,"t":1723892400}
+{"o":0.0000947986,"h":0.0000949842,"l":0.0000943594,"c":0.0000944714,"v":0.0,"t":1723896000}
+{"o":0.0000944714,"h":0.0000957053,"l":0.0000936997,"c":0.0000955091,"v":75.16003655,"t":1723899600}
+{"o":0.0000955091,"h":0.0001160512,"l":0.0000945791,"c":0.0001148039,"v":85480.7142153,"t":1723903200}
+{"o":0.0001148039,"h":0.0001156496,"l":0.0001094269,"c":0.0001105957,"v":19825.196600458,"t":1723906800}
+{"o":0.0001105957,"h":0.0001106293,"l":0.0000986719,"c":0.0000987987,"v":42055.751221726,"t":1723910400}
+{"o":0.0000987987,"h":0.00010255,"l":0.0000984581,"c":0.0001015271,"v":21124.104346578,"t":1723914000}
+{"o":0.0001015271,"h":0.0001018432,"l":0.0001013731,"c":0.000101484,"v":0.0,"t":1723917600}
+{"o":0.000101484,"h":0.0001079598,"l":0.0001009123,"c":0.0001035193,"v":44058.709159425,"t":1723921200}
+{"o":0.0001035193,"h":0.000103753,"l":0.0001033273,"c":0.0001036103,"v":0.0,"t":1723924800}
+{"o":0.0001036103,"h":0.0001060439,"l":0.0001033888,"c":0.0001055766,"v":9762.460475266,"t":1723928400}
+{"o":0.0001055766,"h":0.0001055766,"l":0.0001051264,"c":0.0001053555,"v":0.0,"t":1723932000}
+{"o":0.0001053555,"h":0.000105496,"l":0.0001050259,"c":0.0001050821,"v":0.0,"t":1723935600}
+{"o":0.0001050821,"h":0.0001054824,"l":0.0001041823,"c":0.0001045166,"v":0.0,"t":1723939200}
+{"o":0.0001045166,"h":0.0001056763,"l":0.0001044224,"c":0.0001055614,"v":0.0,"t":1723942800}
+{"o":0.0001055614,"h":0.000105753,"l":0.0001041889,"c":0.0001043787,"v":0.0,"t":1723946400}
+{"o":0.0001043787,"h":0.0001056738,"l":0.0001040696,"c":0.0001056178,"v":0.0,"t":1723950000}
+{"o":0.0001056178,"h":0.0001060651,"l":0.0001053202,"c":0.0001055818,"v":0.0,"t":1723953600}
+{"o":0.0001055818,"h":0.0001057849,"l":0.0001051477,"c":0.0001055974,"v":0.0,"t":1723957200}
+{"o":0.0001055974,"h":0.0001056905,"l":0.0001051078,"c":0.0001052055,"v":0.0,"t":1723960800}
+{"o":0.0001052055,"h":0.0001055527,"l":0.0001050272,"c":0.0001053174,"v":0.0,"t":1723964400}
+{"o":0.0001053174,"h":0.0001055303,"l":0.000093111,"c":0.0000932548,"v":53319.355316556,"t":1723968000}
+{"o":0.0000932548,"h":0.0000933357,"l":0.0000903103,"c":0.0000904108,"v":9217.633109212,"t":1723971600}
+{"o":0.0000904108,"h":0.0000904157,"l":0.00008826,"c":0.0000897546,"v":0.0,"t":1723975200}
+{"o":0.0000897546,"h":0.0000899888,"l":0.0000893668,"c":0.0000893668,"v":0.0,"t":1723978800}
+{"o":0.0000893668,"h":0.0000971102,"l":0.0000883087,"c":0.0000953356,"v":28962.930885762,"t":1723982400}
+{"o":0.0000953356,"h":0.000095897,"l":0.0000945701,"c":0.0000958273,"v":4727.916747689,"t":1723986000}
+{"o":0.0000958273,"h":0.0000958526,"l":0.0000866868,"c":0.0000871333,"v":40029.488518139,"t":1723989600}
+{"o":0.0000871333,"h":0.0000885457,"l":0.000086574,"c":0.000087988,"v":7800.607709119,"t":1723993200}
+{"o":0.000087988,"h":0.0000890092,"l":0.0000874416,"c":0.0000885534,"v":80.846619542,"t":1723996800}
+{"o":0.0000885534,"h":0.0000896025,"l":0.0000884462,"c":0.0000895115,"v":0.0,"t":1724000400}
+{"o":0.0000895115,"h":0.0000915337,"l":0.0000867729,"c":0.0000868032,"v":36463.515428286,"t":1724004000}
+{"o":0.0000868032,"h":0.0000868922,"l":0.0000805395,"c":0.000084239,"v":51304.912843186,"t":1724007600}
+{"o":0.000084239,"h":0.0000844775,"l":0.0000838985,"c":0.000084129,"v":0.0,"t":1724011200}
+{"o":0.000084129,"h":0.0000851971,"l":0.0000840905,"c":0.0000850642,"v":0.0,"t":1724014800}
+{"o":0.0000850642,"h":0.0000857966,"l":0.0000846849,"c":0.0000857748,"v":4087.227362842,"t":1724018400}
+{"o":0.0000857748,"h":0.0000872841,"l":0.0000856007,"c":0.0000870668,"v":0.0,"t":1724022000}
+{"o":0.0000870668,"h":0.0000874322,"l":0.0000864302,"c":0.0000872994,"v":0.0,"t":1724025600}
+{"o":0.0000872994,"h":0.0000875831,"l":0.0000867778,"c":0.0000872778,"v":0.0,"t":1724029200}
+{"o":0.0000872778,"h":0.0000875724,"l":0.0000867724,"c":0.0000869078,"v":0.0,"t":1724032800}
+{"o":0.0000869078,"h":0.0000871029,"l":0.0000864847,"c":0.0000865796,"v":0.0,"t":1724036400}
+{"o":0.0000865796,"h":0.0000869735,"l":0.0000843162,"c":0.0000844663,"v":6850.052678,"t":1724040000}
+{"o":0.0000844663,"h":0.0000851997,"l":0.0000843381,"c":0.0000850005,"v":0.0,"t":1724043600}
+{"o":0.0000850005,"h":0.0000852314,"l":0.000084254,"c":0.0000846354,"v":0.0,"t":1724047200}
+{"o":0.0000846354,"h":0.0000849959,"l":0.0000842484,"c":0.0000849715,"v":0.0,"t":1724050800}
+{"o":0.0000849715,"h":0.0000850647,"l":0.0000843492,"c":0.0000844774,"v":1081.01,"t":1724054400}
+{"o":0.0000844774,"h":0.0000855272,"l":0.0000840616,"c":0.0000854718,"v":0.0,"t":1724058000}
+{"o":0.0000854718,"h":0.0000858495,"l":0.000084388,"c":0.0000846713,"v":529.93,"t":1724061600}
+{"o":0.0000846713,"h":0.0000849236,"l":0.000083901,"c":0.0000839748,"v":0.0,"t":1724065200}
+{"o":0.0000839748,"h":0.0000841992,"l":0.0000834163,"c":0.000083485,"v":0.0,"t":1724068800}
+{"o":0.000083485,"h":0.0000848438,"l":0.0000826353,"c":0.0000846101,"v":310.524530619,"t":1724072400}
+{"o":0.0000846101,"h":0.0000852654,"l":0.0000837156,"c":0.0000837854,"v":0.0,"t":1724076000}
+{"o":0.0000837854,"h":0.0000845814,"l":0.0000836078,"c":0.0000844573,"v":2000.0,"t":1724079600}
+{"o":0.0000844573,"h":0.0000849726,"l":0.0000841963,"c":0.0000843098,"v":0.0,"t":1724083200}
+{"o":0.0000843098,"h":0.0000848883,"l":0.0000831463,"c":0.000084572,"v":0.0,"t":1724086800}
+{"o":0.000084572,"h":0.000085079,"l":0.0000835328,"c":0.0000841402,"v":13.391680435,"t":1724090400}
+{"o":0.0000841402,"h":0.000084714,"l":0.0000840933,"c":0.000084504,"v":0.0,"t":1724094000}
+{"o":0.000084504,"h":0.0000860026,"l":0.0000818917,"c":0.0000826146,"v":31697.542207128,"t":1724097600}
+{"o":0.0000826146,"h":0.0000827489,"l":0.0000813227,"c":0.000081594,"v":5668.19544593,"t":1724101200}
+{"o":0.000081594,"h":0.0000820375,"l":0.0000811241,"c":0.0000815641,"v":0.0,"t":1724104800}
+{"o":0.0000815641,"h":0.0000819539,"l":0.0000810491,"c":0.000081192,"v":0.0,"t":1724108400}
+{"o":0.000081192,"h":0.0000816702,"l":0.0000797191,"c":0.0000799484,"v":0.0,"t":1724112000}
+{"o":0.0000799484,"h":0.0000806551,"l":0.0000792256,"c":0.0000803456,"v":0.0,"t":1724115600}
+{"o":0.0000803456,"h":0.0000823719,"l":0.0000802729,"c":0.0000820981,"v":3895.577212417,"t":1724119200}
+{"o":0.0000820981,"h":0.0000822332,"l":0.0000818617,"c":0.0000819699,"v":0.0,"t":1724122800}
+{"o":0.0000819699,"h":0.0000820743,"l":0.0000809244,"c":0.0000811627,"v":0.0,"t":1724126400}
+{"o":0.0000811627,"h":0.0000812277,"l":0.0000802071,"c":0.0000808678,"v":0.0,"t":1724130000}
+{"o":0.0000808678,"h":0.0000813262,"l":0.0000807816,"c":0.0000811544,"v":0.0,"t":1724133600}
+{"o":0.0000811544,"h":0.0000812354,"l":0.0000809034,"c":0.0000809686,"v":0.0,"t":1724137200}
+{"o":0.0000809686,"h":0.0000817546,"l":0.0000808057,"c":0.0000816378,"v":0.0,"t":1724140800}
+{"o":0.0000816378,"h":0.0000820827,"l":0.0000812423,"c":0.0000818426,"v":2908.976148,"t":1724144400}
+{"o":0.0000818426,"h":0.0000820924,"l":0.0000817759,"c":0.0000820467,"v":0.0,"t":1724148000}
+{"o":0.0000820467,"h":0.0000826002,"l":0.0000819175,"c":0.0000824854,"v":0.0,"t":1724151600}
+{"o":0.0000824854,"h":0.000082542,"l":0.0000791126,"c":0.0000793533,"v":16744.947838565,"t":1724155200}
+{"o":0.0000793533,"h":0.0000798708,"l":0.0000791137,"c":0.0000793141,"v":0.0,"t":1724158800}
+{"o":0.0000793141,"h":0.0000813154,"l":0.0000779361,"c":0.0000799385,"v":2048.773613153,"t":1724162400}
+{"o":0.0000799385,"h":0.0000807958,"l":0.0000783501,"c":0.0000787847,"v":6197.673071258,"t":1724166000}
+{"o":0.0000787847,"h":0.0000789934,"l":0.0000783161,"c":0.0000784793,"v":0.0,"t":1724169600}
+{"o":0.0000784793,"h":0.0000785543,"l":0.000076667,"c":0.0000771317,"v":17470.227212436,"t":1724173200}
+{"o":0.0000771317,"h":0.0000773591,"l":0.0000767773,"c":0.0000770706,"v":0.0,"t":1724176800}
+{"o":0.0000770706,"h":0.0000784656,"l":0.0000764616,"c":0.0000766377,"v":21434.786479197,"t":1724180400}
+{"o":0.0000766377,"h":0.0000776305,"l":0.0000763419,"c":0.0000776294,"v":6693.267869935,"t":1724184000}
+{"o":0.0000776294,"h":0.0000781499,"l":0.0000775929,"c":0.0000778282,"v":0.0,"t":1724187600}
+{"o":0.0000778282,"h":0.0000893342,"l":0.0000775772,"c":0.0000847803,"v":96746.619131912,"t":1724191200}
+{"o":0.0000847803,"h":0.0000853893,"l":0.0000847092,"c":0.0000853621,"v":0.0,"t":1724194800}
+{"o":0.0000853621,"h":0.0000856585,"l":0.0000849445,"c":0.0000856242,"v":0.0,"t":1724198400}
+{"o":0.0000856242,"h":0.000085773,"l":0.0000851018,"c":0.0000851951,"v":0.0,"t":1724202000}
+{"o":0.0000851951,"h":0.000085335,"l":0.000084865,"c":0.0000850056,"v":0.0,"t":1724205600}
+{"o":0.0000850056,"h":0.0000855205,"l":0.0000849614,"c":0.0000851839,"v":0.0,"t":1724209200}
+{"o":0.0000851839,"h":0.0000853748,"l":0.0000850123,"c":0.0000850708,"v":0.0,"t":1724212800}
+{"o":0.0000850708,"h":0.0000851957,"l":0.0000846705,"c":0.000084753,"v":0.0,"t":1724216400}
+{"o":0.000084753,"h":0.0000848072,"l":0.0000827517,"c":0.0000828757,"v":1640.580373697,"t":1724220000}
+{"o":0.0000828757,"h":0.0000833032,"l":0.0000826079,"c":0.000082982,"v":0.0,"t":1724223600}
+{"o":0.000082982,"h":0.0000837427,"l":0.0000810939,"c":0.0000818779,"v":10304.248557044,"t":1724227200}
+{"o":0.0000818779,"h":0.0000825983,"l":0.0000818146,"c":0.0000822607,"v":0.0,"t":1724230800}
+{"o":0.0000822607,"h":0.0000824047,"l":0.0000818098,"c":0.0000819081,"v":0.0,"t":1724234400}
+{"o":0.0000819081,"h":0.0000824047,"l":0.0000818218,"c":0.0000823629,"v":0.0,"t":1724238000}
+{"o":0.0000823629,"h":0.0000828283,"l":0.0000820824,"c":0.0000823951,"v":0.0,"t":1724241600}
+{"o":0.0000823951,"h":0.0000839156,"l":0.0000797773,"c":0.0000799431,"v":1027.869693957,"t":1724245200}
+{"o":0.0000799431,"h":0.0000811223,"l":0.0000792593,"c":0.0000807275,"v":0.0,"t":1724248800}
+{"o":0.0000807275,"h":0.0000811318,"l":0.0000801995,"c":0.0000804712,"v":0.0,"t":1724252400}
+{"o":0.0000804712,"h":0.0000808412,"l":0.0000799054,"c":0.0000799356,"v":0.0,"t":1724256000}
+{"o":0.0000799356,"h":0.0000801138,"l":0.0000794764,"c":0.0000798269,"v":0.0,"t":1724259600}
+{"o":0.0000798269,"h":0.0000806085,"l":0.0000755924,"c":0.0000787824,"v":58525.63864374,"t":1724263200}
+{"o":0.0000787824,"h":0.0000790872,"l":0.0000782493,"c":0.0000783749,"v":0.0,"t":1724266800}
+{"o":0.0000783749,"h":0.0000788523,"l":0.0000778753,"c":0.0000785927,"v":0.0,"t":1724270400}
+{"o":0.0000785927,"h":0.0000788189,"l":0.0000781169,"c":0.0000782835,"v":0.0,"t":1724274000}
+{"o":0.0000782835,"h":0.0000786841,"l":0.0000781553,"c":0.0000786661,"v":0.0,"t":1724277600}
+{"o":0.0000786661,"h":0.0000791197,"l":0.0000783917,"c":0.0000787412,"v":0.0,"t":1724281200}
+{"o":0.0000787412,"h":0.0000789347,"l":0.0000784942,"c":0.0000789159,"v":0.0,"t":1724284800}
+{"o":0.0000789159,"h":0.0000789656,"l":0.0000785047,"c":0.0000786115,"v":0.0,"t":1724288400}
+{"o":0.0000786115,"h":0.0000799104,"l":0.000078563,"c":0.0000794538,"v":0.0,"t":1724292000}
+{"o":0.0000794538,"h":0.0000796663,"l":0.0000792385,"c":0.0000793104,"v":0.0,"t":1724295600}
+{"o":0.0000793104,"h":0.0000795049,"l":0.0000790257,"c":0.0000790862,"v":0.0,"t":1724299200}
+{"o":0.0000790862,"h":0.0000792442,"l":0.0000789964,"c":0.0000790617,"v":0.0,"t":1724302800}
+{"o":0.0000790617,"h":0.0000791232,"l":0.0000787388,"c":0.0000787703,"v":0.0,"t":1724306400}
+{"o":0.0000787703,"h":0.0000789498,"l":0.0000782792,"c":0.0000784553,"v":0.0,"t":1724310000}
+{"o":0.0000784553,"h":0.0000788,"l":0.0000782896,"c":0.0000786911,"v":3025.729999999,"t":1724313600}
+{"o":0.0000786911,"h":0.0000789827,"l":0.0000786673,"c":0.0000788161,"v":0.0,"t":1724317200}
+{"o":0.0000788161,"h":0.0000789299,"l":0.0000780785,"c":0.0000781998,"v":0.0,"t":1724320800}
+{"o":0.0000781998,"h":0.0000784807,"l":0.0000778277,"c":0.0000779489,"v":0.0,"t":1724324400}
+{"o":0.0000779489,"h":0.0000787927,"l":0.0000777382,"c":0.0000786601,"v":0.0,"t":1724328000}
+{"o":0.0000786601,"h":0.0000791173,"l":0.0000783248,"c":0.0000787481,"v":0.0,"t":1724331600}
+{"o":0.0000787481,"h":0.0000792484,"l":0.0000786923,"c":0.0000788968,"v":0.0,"t":1724335200}
+{"o":0.0000788968,"h":0.0000793202,"l":0.0000784929,"c":0.000078995,"v":0.0,"t":1724338800}
+{"o":0.000078995,"h":0.0000790507,"l":0.000078619,"c":0.0000789122,"v":0.0,"t":1724342400}
+{"o":0.0000789122,"h":0.0000791024,"l":0.0000786278,"c":0.0000790134,"v":0.0,"t":1724346000}
+{"o":0.0000790134,"h":0.0000791187,"l":0.0000784826,"c":0.000078826,"v":0.0,"t":1724349600}
+{"o":0.000078826,"h":0.000079013,"l":0.000078119,"c":0.0000783804,"v":611.903383333,"t":1724353200}
+{"o":0.0000783804,"h":0.0000784165,"l":0.0000778207,"c":0.0000779043,"v":2141.36722,"t":1724356800}
+{"o":0.0000779043,"h":0.0000781042,"l":0.0000777135,"c":0.0000779289,"v":0.0,"t":1724360400}
+{"o":0.0000779289,"h":0.0000797178,"l":0.0000778767,"c":0.0000796312,"v":12319.984420291,"t":1724364000}
+{"o":0.0000796312,"h":0.000079734,"l":0.0000795062,"c":0.0000796198,"v":0.0,"t":1724367600}
+{"o":0.0000796198,"h":0.0000844195,"l":0.0000784221,"c":0.0000835153,"v":22110.798238349,"t":1724371200}
+{"o":0.0000835153,"h":0.000086267,"l":0.0000833069,"c":0.000085377,"v":15229.619923295,"t":1724374800}
+{"o":0.000085377,"h":0.0000887423,"l":0.000084804,"c":0.0000880528,"v":20147.018623393,"t":1724378400}
+{"o":0.0000880528,"h":0.0000883192,"l":0.0000878722,"c":0.000088245,"v":0.0,"t":1724382000}
+{"o":0.000088245,"h":0.0000883215,"l":0.0000836355,"c":0.0000840113,"v":21111.183693272,"t":1724385600}
+{"o":0.0000840113,"h":0.0000884832,"l":0.0000831359,"c":0.0000867926,"v":24691.720292791,"t":1724389200}
+{"o":0.0000867926,"h":0.0000887136,"l":0.0000865138,"c":0.0000881491,"v":5136.749381232,"t":1724392800}
+{"o":0.0000881491,"h":0.0000885105,"l":0.0000880578,"c":0.0000884169,"v":0.0,"t":1724396400}
+{"o":0.0000884169,"h":0.0000885268,"l":0.0000882052,"c":0.0000884187,"v":0.0,"t":1724400000}
+{"o":0.0000884187,"h":0.0000904532,"l":0.0000884187,"c":0.0000903567,"v":8222.34763799,"t":1724403600}
+{"o":0.0000903567,"h":0.0000904122,"l":0.0000896693,"c":0.0000899695,"v":2500.0,"t":1724407200}
+{"o":0.0000899695,"h":0.0000905513,"l":0.0000899205,"c":0.0000904972,"v":0.0,"t":1724410800}
+{"o":0.0000904972,"h":0.0000904972,"l":0.0000835112,"c":0.0000835934,"v":31075.555541986,"t":1724414400}
+{"o":0.0000835934,"h":0.0000840875,"l":0.0000834589,"c":0.0000834614,"v":0.0,"t":1724418000}
+{"o":0.0000834614,"h":0.0000845757,"l":0.0000820592,"c":0.0000840665,"v":0.0,"t":1724421600}
+{"o":0.0000840665,"h":0.000084227,"l":0.0000832258,"c":0.0000836152,"v":0.0,"t":1724425200}
+{"o":0.0000836152,"h":0.0000837944,"l":0.0000831362,"c":0.0000832228,"v":0.0,"t":1724428800}
+{"o":0.0000832228,"h":0.0000832333,"l":0.0000812627,"c":0.0000814539,"v":0.0,"t":1724432400}
+{"o":0.0000814539,"h":0.0000829752,"l":0.0000806708,"c":0.0000820546,"v":10788.826650168,"t":1724436000}
+{"o":0.0000820546,"h":0.0000820976,"l":0.0000809951,"c":0.0000812602,"v":0.0,"t":1724439600}
+{"o":0.0000812602,"h":0.0000812797,"l":0.0000802412,"c":0.0000805961,"v":0.0,"t":1724443200}
+{"o":0.0000805961,"h":0.0000840111,"l":0.0000798554,"c":0.0000829525,"v":25503.021152575,"t":1724446800}
+{"o":0.0000829525,"h":0.0000856424,"l":0.000081428,"c":0.000083841,"v":38742.530446998,"t":1724450400}
+{"o":0.000083841,"h":0.000083841,"l":0.0000804055,"c":0.0000824059,"v":35968.400532866,"t":1724454000}
+{"o":0.0000824059,"h":0.0000908777,"l":0.0000818925,"c":0.0000868449,"v":59573.099953127,"t":1724457600}
+{"o":0.0000868449,"h":0.0000878829,"l":0.0000864516,"c":0.0000865888,"v":14945.21839634,"t":1724461200}
+{"o":0.0000865888,"h":0.0000874025,"l":0.0000858647,"c":0.0000865624,"v":0.0,"t":1724464800}
+{"o":0.0000865624,"h":0.000086753,"l":0.000086402,"c":0.0000866113,"v":0.0,"t":1724468400}
+{"o":0.0000866113,"h":0.0000866783,"l":0.0000861418,"c":0.0000861877,"v":0.0,"t":1724472000}
+{"o":0.0000861877,"h":0.0000862471,"l":0.000084092,"c":0.0000845737,"v":16593.413448571,"t":1724475600}
+{"o":0.0000845737,"h":0.0000848398,"l":0.0000843573,"c":0.0000848378,"v":0.0,"t":1724479200}
+{"o":0.0000848378,"h":0.0000848384,"l":0.0000844542,"c":0.0000845122,"v":0.0,"t":1724482800}
+{"o":0.0000845122,"h":0.0000846765,"l":0.0000839735,"c":0.0000840055,"v":0.0,"t":1724486400}
+{"o":0.0000840055,"h":0.0000843331,"l":0.0000827275,"c":0.0000829523,"v":0.0,"t":1724490000}
+{"o":0.0000829523,"h":0.0000832786,"l":0.0000823162,"c":0.000082815,"v":0.0,"t":1724493600}
+{"o":0.000082815,"h":0.0000831013,"l":0.0000824295,"c":0.0000830487,"v":0.0,"t":1724497200}
+{"o":0.0000830487,"h":0.0000835773,"l":0.0000799096,"c":0.0000804213,"v":20590.75490015,"t":1724500800}
+{"o":0.0000804213,"h":0.0000804929,"l":0.0000800892,"c":0.0000800892,"v":0.0,"t":1724504400}
+{"o":0.0000800892,"h":0.0000804219,"l":0.0000797051,"c":0.0000797051,"v":0.0,"t":1724508000}
+{"o":0.0000797051,"h":0.0000799733,"l":0.0000791357,"c":0.0000793542,"v":0.0,"t":1724511600}
+{"o":0.0000793542,"h":0.0000794166,"l":0.0000780166,"c":0.0000784947,"v":0.0,"t":1724515200}
+{"o":0.0000784947,"h":0.0000788325,"l":0.0000779494,"c":0.0000786486,"v":0.0,"t":1724518800}
+{"o":0.0000786486,"h":0.0000789823,"l":0.000078058,"c":0.0000783741,"v":0.0,"t":1724522400}
+{"o":0.0000783741,"h":0.0000788921,"l":0.0000781065,"c":0.000078794,"v":0.0,"t":1724526000}
+{"o":0.000078794,"h":0.0000789718,"l":0.0000785124,"c":0.0000788458,"v":66.0,"t":1724529600}
+{"o":0.0000788458,"h":0.0000812775,"l":0.0000788416,"c":0.0000803344,"v":0.0,"t":1724533200}
+{"o":0.0000803344,"h":0.0000803591,"l":0.0000793685,"c":0.0000795537,"v":0.0,"t":1724536800}
+{"o":0.0000795537,"h":0.0000796285,"l":0.0000786614,"c":0.0000787597,"v":0.0,"t":1724540400}
+{"o":0.0000787597,"h":0.0000797569,"l":0.0000787363,"c":0.0000796364,"v":0.0,"t":1724544000}
+{"o":0.0000796364,"h":0.0000803765,"l":0.000079122,"c":0.0000799756,"v":0.0,"t":1724547600}
+{"o":0.0000799756,"h":0.0000800121,"l":0.00007954,"c":0.0000796786,"v":0.0,"t":1724551200}
+{"o":0.0000796786,"h":0.0000803952,"l":0.0000796193,"c":0.0000799373,"v":0.0,"t":1724554800}
+{"o":0.0000799373,"h":0.0000803575,"l":0.000079671,"c":0.000079671,"v":0.0,"t":1724558400}
+{"o":0.000079671,"h":0.0000799654,"l":0.0000795531,"c":0.0000799073,"v":0.0,"t":1724562000}
+{"o":0.0000799073,"h":0.0000803162,"l":0.0000798375,"c":0.0000802025,"v":0.0,"t":1724565600}
+{"o":0.0000802025,"h":0.0000814847,"l":0.000080085,"c":0.0000809235,"v":7995.533187442,"t":1724569200}
+{"o":0.0000809235,"h":0.0000818181,"l":0.0000803271,"c":0.0000810695,"v":995.0,"t":1724572800}
+{"o":0.0000810695,"h":0.0000813409,"l":0.0000807048,"c":0.0000809376,"v":0.0,"t":1724576400}
+{"o":0.0000809376,"h":0.0000815288,"l":0.0000809048,"c":0.0000812871,"v":0.0,"t":1724580000}
+{"o":0.0000812871,"h":0.0000813253,"l":0.0000807096,"c":0.0000810387,"v":0.0,"t":1724583600}
+{"o":0.0000810387,"h":0.0000812035,"l":0.0000807308,"c":0.0000807308,"v":0.0,"t":1724587200}
+{"o":0.0000807308,"h":0.0000819786,"l":0.0000801248,"c":0.0000815904,"v":77.434808064,"t":1724590800}
+{"o":0.0000815904,"h":0.0000815953,"l":0.0000809153,"c":0.0000812858,"v":0.0,"t":1724594400}
+{"o":0.0000812858,"h":0.000081509,"l":0.00008085,"c":0.0000811526,"v":0.0,"t":1724598000}
+{"o":0.0000811526,"h":0.0000815786,"l":0.0000806509,"c":0.0000813058,"v":0.0,"t":1724601600}
+{"o":0.0000813058,"h":0.0000814495,"l":0.0000785519,"c":0.0000787171,"v":15277.226536542,"t":1724605200}
+{"o":0.0000787171,"h":0.0000789831,"l":0.0000774818,"c":0.0000778692,"v":5255.7860091,"t":1724608800}
+{"o":0.0000778692,"h":0.0000782576,"l":0.0000777412,"c":0.0000780583,"v":0.0,"t":1724612400}
+{"o":0.0000780583,"h":0.0000998156,"l":0.0000778623,"c":0.0000938322,"v":189348.629410779,"t":1724616000}
+{"o":0.0000938322,"h":0.0000939079,"l":0.0000873951,"c":0.0000875269,"v":20742.48620708,"t":1724619600}
+{"o":0.0000875269,"h":0.0000881698,"l":0.0000871441,"c":0.0000878955,"v":0.0,"t":1724623200}
+{"o":0.0000878955,"h":0.00008908,"l":0.0000838544,"c":0.0000853088,"v":10536.544824124,"t":1724626800}
+{"o":0.0000853088,"h":0.0000856521,"l":0.0000847905,"c":0.0000852361,"v":0.0,"t":1724630400}
+{"o":0.0000852361,"h":0.000085852,"l":0.0000851477,"c":0.0000857783,"v":0.0,"t":1724634000}
+{"o":0.0000857783,"h":0.000086109,"l":0.0000854907,"c":0.0000855005,"v":0.0,"t":1724637600}
+{"o":0.0000855005,"h":0.0000856424,"l":0.0000828283,"c":0.0000830851,"v":13887.084155938,"t":1724641200}
+{"o":0.0002661371,"h":0.0002677217,"l":0.0002621999,"c":0.0002661371,"v":2721.286325897,"t":1717444800}
+{"o":0.0002661371,"h":0.0002671597,"l":0.0002561897,"c":0.0002595583,"v":15745.489750867,"t":1717448400}
+{"o":0.0002595583,"h":0.0002680396,"l":0.0002578031,"c":0.0002636486,"v":20850.586618996,"t":1717452000}
+{"o":0.0002636486,"h":0.0002652268,"l":0.0002585837,"c":0.0002609447,"v":7394.473121694,"t":1717455600}
+{"o":0.0002609447,"h":0.0002638957,"l":0.0002584693,"c":0.0002609087,"v":5948.596240057,"t":1717459200}
+{"o":0.0002609087,"h":0.0002639368,"l":0.0002577417,"c":0.0002581392,"v":6279.842892748,"t":1717462800}
+{"o":0.0002581392,"h":0.0002612612,"l":0.0002572511,"c":0.0002598639,"v":6229.772265243,"t":1717466400}
+{"o":0.0002598639,"h":0.0002615805,"l":0.0002581278,"c":0.0002592774,"v":6495.063495802,"t":1717470000}
+{"o":0.0002592774,"h":0.0002620015,"l":0.0002571784,"c":0.0002604249,"v":6918.844349238,"t":1717473600}
+{"o":0.0002604249,"h":0.0002624949,"l":0.000257426,"c":0.0002593285,"v":5066.217046792,"t":1717477200}
+{"o":0.0002593285,"h":0.0002634446,"l":0.0002573798,"c":0.0002616403,"v":6847.28258174,"t":1717480800}
+{"o":0.0002616403,"h":0.0002634019,"l":0.0002591213,"c":0.0002618701,"v":6367.773589164,"t":1717484400}
+{"o":0.0002618701,"h":0.0002627192,"l":0.0002583062,"c":0.0002596951,"v":5972.202022445,"t":1717488000}
+{"o":0.0002596951,"h":0.0002637862,"l":0.0002584427,"c":0.0002607538,"v":6846.785536043,"t":1717491600}
+{"o":0.0002607538,"h":0.0002631164,"l":0.0002582675,"c":0.0002593516,"v":5939.38570268,"t":1717495200}
+{"o":0.0002593516,"h":0.0002618693,"l":0.0002567812,"c":0.0002583192,"v":7743.993369456,"t":1717498800}
+{"o":0.0002583192,"h":0.0002606083,"l":0.000256651,"c":0.0002581909,"v":6037.538444018,"t":1717502400}
+{"o":0.0002581909,"h":0.0002606627,"l":0.0002564839,"c":0.0002592047,"v":3925.81584145,"t":1717506000}
+{"o":0.0002592047,"h":0.0002612833,"l":0.0002560932,"c":0.000259242,"v":4161.487768042,"t":1717509600}
+{"o":0.000259242,"h":0.0002623915,"l":0.0002550678,"c":0.0002588698,"v":3682.326378769,"t":1717513200}
+{"o":0.0002588698,"h":0.0002624335,"l":0.000255506,"c":0.0002579323,"v":3480.184785689,"t":1717516800}
+{"o":0.0002579323,"h":0.0002603662,"l":0.000254348,"c":0.0002558957,"v":7692.271513996,"t":1717520400}
+{"o":0.0002558957,"h":0.00025905,"l":0.0002541636,"c":0.0002577874,"v":4251.07306086,"t":1717524000}
+{"o":0.0002577874,"h":0.0002601228,"l":0.0002536949,"c":0.0002561855,"v":4834.105965668,"t":1717527600}
+{"o":0.0002561855,"h":0.0002589401,"l":0.0002536784,"c":0.0002571817,"v":5685.666570577,"t":1717531200}
+{"o":0.0002571817,"h":0.0002586001,"l":0.0002546174,"c":0.000257479,"v":4287.369471445,"t":1717534800}
+{"o":0.000257479,"h":0.0002594164,"l":0.0002543778,"c":0.0002574156,"v":5602.212994556,"t":1717538400}
+{"o":0.0002574156,"h":0.000259474,"l":0.0002544181,"c":0.0002561527,"v":5006.075959237,"t":1717542000}
+{"o":0.0002561527,"h":0.0002589076,"l":0.0002548254,"c":0.0002573589,"v":5208.474122634,"t":1717545600}
+{"o":0.0002573589,"h":0.0002596398,"l":0.000251612,"c":0.0002539085,"v":8615.032057892,"t":1717549200}
+{"o":0.0002539085,"h":0.0002565858,"l":0.0002497415,"c":0.000251741,"v":5296.608172631,"t":1717552800}
+{"o":0.000251741,"h":0.0002553445,"l":0.0002506394,"c":0.0002531444,"v":5705.505681639,"t":1717556400}
+{"o":0.0002531444,"h":0.0002549501,"l":0.00025046,"c":0.0002537577,"v":5220.622348885,"t":1717560000}
+{"o":0.0002537577,"h":0.0002547512,"l":0.0002492481,"c":0.0002521975,"v":7447.380201216,"t":1717563600}
+{"o":0.0002521975,"h":0.0002533913,"l":0.0002498176,"c":0.0002505423,"v":5439.894057006,"t":1717567200}
+{"o":0.0002505423,"h":0.0002536245,"l":0.0002499222,"c":0.000252032,"v":6637.2951565,"t":1717570800}
+{"o":0.000252032,"h":0.0002542702,"l":0.0002496228,"c":0.0002526552,"v":6145.562777756,"t":1717574400}
+{"o":0.0002526552,"h":0.0002551866,"l":0.0002503461,"c":0.0002532741,"v":6905.409945654,"t":1717578000}
+{"o":0.0002532741,"h":0.0002655628,"l":0.0002504338,"c":0.0002649807,"v":20529.786075698,"t":1717581600}
+{"o":0.0002649807,"h":0.0002663905,"l":0.0002628901,"c":0.0002640915,"v":5420.776379158,"t":1717585200}
+{"o":0.0002640915,"h":0.0002674873,"l":0.0002618902,"c":0.0002652968,"v":5927.360534192,"t":1717588800}
+{"o":0.0002652968,"h":0.0002679309,"l":0.0002615211,"c":0.0002654531,"v":5261.494671046,"t":1717592400}
+{"o":0.0002654531,"h":0.000268205,"l":0.0002611174,"c":0.000263887,"v":4332.226629826,"t":1717596000}
+{"o":0.000263887,"h":0.0002685956,"l":0.0002603286,"c":0.0002635933,"v":5403.150121374,"t":1717599600}
+{"o":0.0002635933,"h":0.0002675904,"l":0.0002613636,"c":0.00026373,"v":4415.724080813,"t":1717603200}
+{"o":0.00026373,"h":0.0002665934,"l":0.0002615489,"c":0.0002636946,"v":6255.165982166,"t":1717606800}
+{"o":0.0002636946,"h":0.0002674258,"l":0.0002606422,"c":0.0002638072,"v":3174.57837912,"t":1717610400}
+{"o":0.0002638072,"h":0.0002666398,"l":0.0002624296,"c":0.0002652188,"v":5170.065608579,"t":1717614000}
+{"o":0.0002652188,"h":0.000266639,"l":0.0002618699,"c":0.0002620358,"v":6595.77429953,"t":1717617600}
+{"o":0.0002620358,"h":0.0002647633,"l":0.0002611629,"c":0.000262383,"v":5277.284793616,"t":1717621200}
+{"o":0.000262383,"h":0.0002650415,"l":0.0002607236,"c":0.0002632933,"v":4144.061535365,"t":1717624800}
+{"o":0.0002632933,"h":0.0002644305,"l":0.0002614146,"c":0.0002633268,"v":4434.225797307,"t":1717628400}
+{"o":0.0002633268,"h":0.0002642176,"l":0.0002598782,"c":0.0002623897,"v":6642.556654573,"t":1717632000}
+{"o":0.0002623897,"h":0.0002637047,"l":0.000259653,"c":0.0002607213,"v":5105.140131041,"t":1717635600}
+{"o":0.0002607213,"h":0.0002633251,"l":0.000259436,"c":0.000261769,"v":4512.41544536,"t":1717639200}
+{"o":0.000261769,"h":0.0002632111,"l":0.0002594316,"c":0.0002601695,"v":4911.495474166,"t":1717642800}
+{"o":0.0002601695,"h":0.0002639755,"l":0.0002586886,"c":0.000260597,"v":4871.143534773,"t":1717646400}
+{"o":0.000260597,"h":0.0002636211,"l":0.0002587682,"c":0.0002610439,"v":5549.381687409,"t":1717650000}
+{"o":0.0002610439,"h":0.0002633798,"l":0.0002577103,"c":0.0002603918,"v":7569.429607261,"t":1717653600}
+{"o":0.0002603918,"h":0.0002620949,"l":0.0002577309,"c":0.0002588249,"v":5336.695003004,"t":1717657200}
+{"o":0.0002588249,"h":0.0002619782,"l":0.0002579076,"c":0.0002606227,"v":5160.155925194,"t":1717660800}
+{"o":0.0002606227,"h":0.0002617431,"l":0.0002574383,"c":0.0002605007,"v":5083.727475674,"t":1717664400}
+{"o":0.0002605007,"h":0.0002617178,"l":0.00025786,"c":0.0002604227,"v":4812.403622128,"t":1717668000}
+{"o":0.0002604227,"h":0.0003063235,"l":0.0002599046,"c":0.0002924203,"v":74099.361993396,"t":1717671600}
+{"o":0.0002924203,"h":0.0002939424,"l":0.0002878231,"c":0.0002887793,"v":6906.915101993,"t":1717675200}
+{"o":0.0002887793,"h":0.0002918291,"l":0.0002875787,"c":0.0002909707,"v":2590.281172528,"t":1717678800}
+{"o":0.0002909707,"h":0.0002929673,"l":0.0002883552,"c":0.0002893382,"v":4018.920762422,"t":1717682400}
+{"o":0.0002893382,"h":0.0002913404,"l":0.0002785795,"c":0.0002816753,"v":18503.56129291,"t":1717686000}
+{"o":0.0002816753,"h":0.0002848028,"l":0.0002778794,"c":0.0002816604,"v":3927.984281445,"t":1717689600}
+{"o":0.0002816604,"h":0.000290217,"l":0.0002789542,"c":0.0002868381,"v":8320.398256481,"t":1717693200}
+{"o":0.0002868381,"h":0.0002907227,"l":0.0002858938,"c":0.0002875154,"v":3335.014643171,"t":1717696800}
+{"o":0.0002875154,"h":0.0002922371,"l":0.000285636,"c":0.0002898517,"v":1295.952552226,"t":1717700400}
+{"o":0.0002898517,"h":0.0002927482,"l":0.0002846988,"c":0.0002876034,"v":1419.918105822,"t":1717704000}
+{"o":0.0002876034,"h":0.0002903043,"l":0.0002783913,"c":0.000288012,"v":21188.040412083,"t":1717707600}
+{"o":0.000288012,"h":0.0002913213,"l":0.0002869851,"c":0.0002877796,"v":2167.729903343,"t":1717711200}
+{"o":0.0002877796,"h":0.0002920231,"l":0.00028698,"c":0.0002881222,"v":3485.118662217,"t":1717714800}
+{"o":0.0002881222,"h":0.0002910803,"l":0.0002865938,"c":0.0002879777,"v":4411.958891303,"t":1717718400}
+{"o":0.0002879777,"h":0.000292463,"l":0.0002874819,"c":0.0002907126,"v":7314.63023703,"t":1717722000}
+{"o":0.0002907126,"h":0.000292573,"l":0.0002865314,"c":0.0002895872,"v":3546.308424002,"t":1717725600}
+{"o":0.0002895872,"h":0.000291513,"l":0.0002873635,"c":0.0002882713,"v":4649.341479589,"t":1717729200}
+{"o":0.0002882713,"h":0.0002936027,"l":0.0002853435,"c":0.0002907586,"v":5293.547330782,"t":1717732800}
+{"o":0.0002907586,"h":0.0002920832,"l":0.0002880861,"c":0.0002906721,"v":6332.00554149,"t":1717736400}
+{"o":0.0002906721,"h":0.0002919237,"l":0.0002881176,"c":0.0002910338,"v":4679.670603168,"t":1717740000}
+{"o":0.0002910338,"h":0.0002917128,"l":0.000288207,"c":0.0002915531,"v":4213.843350369,"t":1717743600}
+{"o":0.0002915531,"h":0.0002920005,"l":0.0002882157,"c":0.0002894318,"v":5436.222682089,"t":1717747200}
+{"o":0.0002894318,"h":0.0002922367,"l":0.0002885243,"c":0.0002913523,"v":5535.605199155,"t":1717750800}
+{"o":0.0002913523,"h":0.0002928911,"l":0.0002865558,"c":0.0002896399,"v":5676.883706803,"t":1717754400}
+{"o":0.0002896399,"h":0.0002914397,"l":0.0002860511,"c":0.0002881154,"v":4498.266551299,"t":1717758000}
+{"o":0.0002881154,"h":0.000295078,"l":0.0002829616,"c":0.0002900077,"v":4171.106667493,"t":1717761600}
+{"o":0.0002900077,"h":0.0002909969,"l":0.0002846836,"c":0.0002864722,"v":6108.776752492,"t":1717765200}
+{"o":0.0002864722,"h":0.0002887614,"l":0.0002839248,"c":0.0002858188,"v":4944.747013617,"t":1717768800}
+{"o":0.0002858188,"h":0.0002908367,"l":0.0002833536,"c":0.0002860439,"v":5262.069521179,"t":1717772400}
+{"o":0.0002860439,"h":0.0002901576,"l":0.0002829605,"c":0.0002857522,"v":4946.96565235,"t":1717776000}
+{"o":0.0002857522,"h":0.0002916714,"l":0.0002813743,"c":0.0002874231,"v":4915.082351088,"t":1717779600}
+{"o":0.0002874231,"h":0.0003095432,"l":0.0002751842,"c":0.0002882325,"v":4753.746184185,"t":1717783200}
+{"o":0.0002882325,"h":0.0002934243,"l":0.0002760533,"c":0.0002884094,"v":3864.118882543,"t":1717786800}
+{"o":0.0002884094,"h":0.0002922153,"l":0.0002843363,"c":0.000287002,"v":3785.520541538,"t":1717790400}
+{"o":0.000287002,"h":0.000290429,"l":0.0002852339,"c":0.0002896086,"v":5149.675990034,"t":1717794000}
+{"o":0.0002896086,"h":0.0003097598,"l":0.0002884222,"c":0.0003082478,"v":26861.718581105,"t":1717797600}
+{"o":0.0003082478,"h":0.0003095328,"l":0.0003040031,"c":0.000305489,"v":6119.589456319,"t":1717801200}
+{"o":0.000305489,"h":0.0003078594,"l":0.0003039539,"c":0.0003061584,"v":4554.278783474,"t":1717804800}
+{"o":0.0003061584,"h":0.000308598,"l":0.000302687,"c":0.0003053295,"v":5004.837457407,"t":1717808400}
+{"o":0.0003053295,"h":0.0003085156,"l":0.000303931,"c":0.000305891,"v":4590.645226707,"t":1717812000}
+{"o":0.000305891,"h":0.0003079752,"l":0.0003041811,"c":0.0003062317,"v":4999.12864682,"t":1717815600}
+{"o":0.0003062317,"h":0.0003079324,"l":0.0003039827,"c":0.0003067949,"v":4129.666445267,"t":1717819200}
+{"o":0.0003067949,"h":0.000309444,"l":0.0003032486,"c":0.0003059361,"v":4963.090842924,"t":1717822800}
+{"o":0.0003059361,"h":0.0003082366,"l":0.0003040876,"c":0.0003064708,"v":4336.485597654,"t":1717826400}
+{"o":0.0003064708,"h":0.0003086683,"l":0.0003031662,"c":0.0003060423,"v":5271.847901802,"t":1717830000}
+{"o":0.0003060423,"h":0.0003085432,"l":0.00030295,"c":0.0003064721,"v":5569.549116606,"t":1717833600}
+{"o":0.0003064721,"h":0.0003080662,"l":0.0003018861,"c":0.0003043571,"v":5502.397832271,"t":1717837200}
+{"o":0.0003043571,"h":0.0003066722,"l":0.0003015011,"c":0.0003045667,"v":5216.928937942,"t":1717840800}
+{"o":0.0003045667,"h":0.0003095657,"l":0.0002997274,"c":0.0003030153,"v":4229.774063061,"t":1717844400}
+{"o":0.0003030153,"h":0.0003107194,"l":0.0003006083,"c":0.0003048393,"v":5027.961288219,"t":1717848000}
+{"o":0.0003048393,"h":0.0003106168,"l":0.0002996656,"c":0.0003044973,"v":3973.756797632,"t":1717851600}
+{"o":0.0003044973,"h":0.0003124242,"l":0.0003009772,"c":0.0003037419,"v":4350.601976069,"t":1717855200}
+{"o":0.0003037419,"h":0.0003066802,"l":0.0003005679,"c":0.0003029053,"v":4125.499103598,"t":1717858800}
+{"o":0.0003029053,"h":0.0003073468,"l":0.000301256,"c":0.000305527,"v":4673.853967506,"t":1717862400}
+{"o":0.000305527,"h":0.0003103641,"l":0.0003006498,"c":0.0003049436,"v":6032.89273131,"t":1717866000}
+{"o":0.0003049436,"h":0.0003067341,"l":0.0003006952,"c":0.0003027859,"v":5284.417693681,"t":1717869600}
+{"o":0.0003027859,"h":0.0003105392,"l":0.0003001545,"c":0.0003013351,"v":6955.586788603,"t":1717873200}
+{"o":0.0003013351,"h":0.0003057022,"l":0.0003001048,"c":0.0003017153,"v":4038.215200276,"t":1717876800}
+{"o":0.0003017153,"h":0.0003044776,"l":0.0003006216,"c":0.0003028799,"v":5940.398469506,"t":1717880400}
+{"o":0.0003028799,"h":0.000306061,"l":0.0002981855,"c":0.0003030018,"v":5697.980736798,"t":1717884000}
+{"o":0.0003030018,"h":0.0003074279,"l":0.0002996587,"c":0.0003022484,"v":4478.431489259,"t":1717887600}
+{"o":0.0003022484,"h":0.0003042686,"l":0.0002999745,"c":0.0003020781,"v":4971.676310969,"t":1717891200}
+{"o":0.0003020781,"h":0.0003040648,"l":0.0002996616,"c":0.0003005233,"v":6287.236965266,"t":1717894800}
+{"o":0.0003005233,"h":0.0003109319,"l":0.0002969243,"c":0.0003001801,"v":8166.257307973,"t":1717898400}
+{"o":0.0003001801,"h":0.0003030361,"l":0.0002960117,"c":0.0002995778,"v":6904.773108381,"t":1717902000}
+{"o":0.0002995778,"h":0.0003017316,"l":0.0002966599,"c":0.0002998337,"v":6059.301025509,"t":1717905600}
+{"o":0.0002998337,"h":0.0003045262,"l":0.0002944862,"c":0.0002983734,"v":6970.406123205,"t":1717909200}
+{"o":0.0002983734,"h":0.0003832656,"l":0.0002960505,"c":0.0003410911,"v":213508.5698571572,"t":1717912800}
+{"o":0.0003410911,"h":0.0003418801,"l":0.0003289974,"c":0.0003307282,"v":11441.294146135,"t":1717916400}
+{"o":0.0003307282,"h":0.0003347355,"l":0.0003289635,"c":0.0003323248,"v":5687.447407528,"t":1717920000}
+{"o":0.0003323248,"h":0.0003338573,"l":0.0003237414,"c":0.000326047,"v":11244.14018216,"t":1717923600}
+{"o":0.000326047,"h":0.0003307755,"l":0.0002591482,"c":0.000284389,"v":132555.365880195,"t":1717927200}
+{"o":0.000284389,"h":0.0002889366,"l":0.0002795419,"c":0.0002823803,"v":8063.646830203,"t":1717930800}
+{"o":0.0002823803,"h":0.0002842299,"l":0.0002766647,"c":0.0002804108,"v":4348.75043917,"t":1717934400}
+{"o":0.0002804108,"h":0.0002849458,"l":0.0002781989,"c":0.0002832125,"v":7022.657456153,"t":1717938000}
+{"o":0.0002832125,"h":0.0002840011,"l":0.0002747879,"c":0.0002764538,"v":10822.282541992,"t":1717941600}
+{"o":0.0002764538,"h":0.0002790227,"l":0.0002749867,"c":0.0002778025,"v":4959.047466424,"t":1717945200}
+{"o":0.0002778025,"h":0.0002790994,"l":0.0002756414,"c":0.0002767308,"v":5202.653879364,"t":1717948800}
+{"o":0.0002767308,"h":0.0002793575,"l":0.0002750126,"c":0.0002757648,"v":4078.475046267,"t":1717952400}
+{"o":0.0002757648,"h":0.0002808601,"l":0.0002728981,"c":0.0002776741,"v":5376.474115319,"t":1717956000}
+{"o":0.0002776741,"h":0.000279283,"l":0.0002746719,"c":0.0002776173,"v":5808.114080836,"t":1717959600}
+{"o":0.0002776173,"h":0.0002792216,"l":0.0002747849,"c":0.0002779381,"v":5297.647769493,"t":1717963200}
+{"o":0.0002779381,"h":0.0002788653,"l":0.0002750635,"c":0.000277171,"v":5540.966925666,"t":1717966800}
+{"o":0.000277171,"h":0.0002783405,"l":0.0002748168,"c":0.0002772685,"v":5238.879611495,"t":1717970400}
+{"o":0.0002772685,"h":0.0002782573,"l":0.0002754412,"c":0.0002772246,"v":5755.076802604,"t":1717974000}
+{"o":0.0002772246,"h":0.0002798628,"l":0.0002740153,"c":0.0002758703,"v":5840.63550145,"t":1717977600}
+{"o":0.0002758703,"h":0.0002789058,"l":0.0002742289,"c":0.0002760741,"v":6621.244255398,"t":1717981200}
+{"o":0.0002760741,"h":0.0002790286,"l":0.0002747753,"c":0.0002779312,"v":6671.564344608,"t":1717984800}
+{"o":0.0002779312,"h":0.0002802074,"l":0.0002739804,"c":0.0002773959,"v":5333.688731603,"t":1717988400}
+{"o":0.0002773959,"h":0.0002793432,"l":0.0002741614,"c":0.0002775601,"v":5693.729504612,"t":1717992000}
+{"o":0.0002775601,"h":0.0002896107,"l":0.0002747072,"c":0.0002841101,"v":23883.695332905,"t":1717995600}
+{"o":0.0002841101,"h":0.0002896374,"l":0.0002813313,"c":0.0002854183,"v":17331.17196206,"t":1717999200}
+{"o":0.0002854183,"h":0.0002890081,"l":0.0002814552,"c":0.0002856255,"v":5637.701915475,"t":1718002800}
+{"o":0.0002856255,"h":0.0002894849,"l":0.0002807744,"c":0.0002844105,"v":6467.177455557,"t":1718006400}
+{"o":0.0002844105,"h":0.000288461,"l":0.0002821672,"c":0.0002857279,"v":5301.989751688,"t":1718010000}
+{"o":0.0002857279,"h":0.0002868457,"l":0.0002832568,"c":0.0002839271,"v":4871.697184732,"t":1718013600}
+{"o":0.0002839271,"h":0.0002874547,"l":0.0002827908,"c":0.0002857663,"v":5184.733265011,"t":1718017200}
+{"o":0.0002857663,"h":0.0002876769,"l":0.0002825537,"c":0.0002861418,"v":2489.056265474,"t":1718020800}
+{"o":0.0002861418,"h":0.0002882106,"l":0.000282118,"c":0.0002858925,"v":5280.026788709,"t":1718024400}
+{"o":0.0002858925,"h":0.0002874567,"l":0.0002813047,"c":0.0002829756,"v":6841.167568067,"t":1718028000}
+{"o":0.0002829756,"h":0.000291221,"l":0.0002771677,"c":0.0002855159,"v":5951.63874314,"t":1718031600}
+{"o":0.0002855159,"h":0.0002883008,"l":0.0002772687,"c":0.0002820322,"v":6364.359954227,"t":1718035200}
+{"o":0.0002820322,"h":0.000284168,"l":0.0002781963,"c":0.0002819349,"v":5142.218695066,"t":1718038800}
+{"o":0.0002819349,"h":0.0002921466,"l":0.000279906,"c":0.0002901414,"v":9174.933364876,"t":1718042400}
+{"o":0.0002901414,"h":0.0002935556,"l":0.0002857843,"c":0.0002893827,"v":4669.759923018,"t":1718046000}
+{"o":0.0002893827,"h":0.0002922699,"l":0.000285616,"c":0.0002883139,"v":6037.84069808,"t":1718049600}
+{"o":0.0002883139,"h":0.0002906583,"l":0.0002845402,"c":0.0002860159,"v":4558.121099429,"t":1718053200}
+{"o":0.0002860159,"h":0.000289269,"l":0.0002852325,"c":0.0002859813,"v":4389.241391129,"t":1718056800}
+{"o":0.0002859813,"h":0.0002896216,"l":0.0002852715,"c":0.0002879546,"v":4275.12338337,"t":1718060400}
+{"o":0.0002879546,"h":0.0002902103,"l":0.0002851416,"c":0.0002870349,"v":4243.770111792,"t":1718064000}
+{"o":0.0002870349,"h":0.0002962027,"l":0.0002803027,"c":0.0002864369,"v":6017.77725214,"t":1718067600}
+{"o":0.0002864369,"h":0.0002915346,"l":0.0002814988,"c":0.0002869335,"v":5198.714954501,"t":1718071200}
+{"o":0.0002869335,"h":0.0002895643,"l":0.0002833093,"c":0.0002869449,"v":5854.227848958,"t":1718074800}
+{"o":0.0002869449,"h":0.0002934468,"l":0.0002802928,"c":0.0002879291,"v":5026.62653124,"t":1718078400}
+{"o":0.0002879291,"h":0.0002903584,"l":0.0002852094,"c":0.0002875245,"v":5964.278038406,"t":1718082000}
+{"o":0.0002875245,"h":0.0002916721,"l":0.0002844245,"c":0.0002876828,"v":5333.080720381,"t":1718085600}
+{"o":0.0002876828,"h":0.0002914256,"l":0.000284792,"c":0.0002871095,"v":6627.977856481,"t":1718089200}
+{"o":0.0002871095,"h":0.0002909084,"l":0.0002851954,"c":0.0002885056,"v":6130.644199742,"t":1718092800}
+{"o":0.0002885056,"h":0.0002916795,"l":0.000284541,"c":0.0002883923,"v":6097.283964234,"t":1718096400}
+{"o":0.0002883923,"h":0.0002917479,"l":0.0002840142,"c":0.0002881365,"v":6445.323999645,"t":1718100000}
+{"o":0.0002881365,"h":0.0002908468,"l":0.0002851923,"c":0.0002885204,"v":6692.694961894,"t":1718103600}
+{"o":0.0002885204,"h":0.0002960085,"l":0.0002851375,"c":0.0002943036,"v":10557.299652544,"t":1718107200}
+{"o":0.0002943036,"h":0.0003005024,"l":0.0002880429,"c":0.0002946565,"v":4700.019889935,"t":1718110800}
+{"o":0.0002946565,"h":0.0002985771,"l":0.0002900872,"c":0.0002939764,"v":5230.279576604,"t":1718114400}
+{"o":0.0002939764,"h":0.0003063892,"l":0.0002832868,"c":0.0002948227,"v":5792.501589902,"t":1718118000}
+{"o":0.0002948227,"h":0.0002996118,"l":0.0002892876,"c":0.0002936425,"v":3927.003700138,"t":1718121600}
+{"o":0.0002936425,"h":0.0003000497,"l":0.0002889167,"c":0.0002931546,"v":3422.328568264,"t":1718125200}
+{"o":0.0002931546,"h":0.000298782,"l":0.0002895571,"c":0.0002942599,"v":4216.557229658,"t":1718128800}
+{"o":0.0002942599,"h":0.000298564,"l":0.0002898349,"c":0.000295647,"v":5248.163211928,"t":1718132400}
+{"o":0.000295647,"h":0.0002977886,"l":0.0002849558,"c":0.0002868908,"v":10989.764060217,"t":1718136000}
+{"o":0.0002868908,"h":0.0002898716,"l":0.0002840897,"c":0.000287659,"v":6228.137305853,"t":1718139600}
+{"o":0.000287659,"h":0.000290041,"l":0.0002850913,"c":0.0002882848,"v":6217.999552132,"t":1718143200}
+{"o":0.0002882848,"h":0.0002909816,"l":0.0002850647,"c":0.000288663,"v":5538.293604885,"t":1718146800}
+{"o":0.000288663,"h":0.0002930054,"l":0.0002841281,"c":0.0002886087,"v":6191.0445767,"t":1718150400}
+{"o":0.0002886087,"h":0.0003021653,"l":0.0002828747,"c":0.0002947064,"v":13311.265837115,"t":1718154000}
+{"o":0.0002947064,"h":0.0003037625,"l":0.0002900061,"c":0.000294921,"v":5010.581555869,"t":1718157600}
+{"o":0.000294921,"h":0.0003009945,"l":0.0002936929,"c":0.0002970208,"v":5806.992561937,"t":1718161200}
+{"o":0.0002970208,"h":0.0003014353,"l":0.0002909314,"c":0.0002959232,"v":5502.797808207,"t":1718164800}
+{"o":0.0002959232,"h":0.0002991661,"l":0.0002931456,"c":0.0002955577,"v":5449.505466196,"t":1718168400}
+{"o":0.0002955577,"h":0.0002995806,"l":0.000292637,"c":0.0002968099,"v":4918.55897454,"t":1718172000}
+{"o":0.0002968099,"h":0.0002991444,"l":0.000293094,"c":0.000296004,"v":6525.707852324,"t":1718175600}
+{"o":0.000296004,"h":0.0002983422,"l":0.0002926316,"c":0.0002961123,"v":5735.915310927,"t":1718179200}
+{"o":0.0002961123,"h":0.0002974585,"l":0.0002912141,"c":0.0002933229,"v":8121.47930055,"t":1718182800}
+{"o":0.0002933229,"h":0.0002953974,"l":0.0002889869,"c":0.000293101,"v":5261.144618707,"t":1718186400}
+{"o":0.000293101,"h":0.0002959832,"l":0.0002892176,"c":0.0002916932,"v":6419.869481111,"t":1718190000}
+{"o":0.0002916932,"h":0.0003076953,"l":0.0002773523,"c":0.0002910654,"v":5950.219082115,"t":1718193600}
+{"o":0.0002910654,"h":0.0002981756,"l":0.0002825054,"c":0.0002868969,"v":8734.704069535,"t":1718197200}
+{"o":0.0002868969,"h":0.0002922655,"l":0.0002825147,"c":0.0002836793,"v":7697.858693663,"t":1718200800}
+{"o":0.0002836793,"h":0.0002891121,"l":0.0002805071,"c":0.0002833856,"v":4892.440574931,"t":1718204400}
+{"o":0.0002833856,"h":0.0002873738,"l":0.0002816845,"c":0.0002855825,"v":3307.797113746,"t":1718208000}
+{"o":0.0002855825,"h":0.0002882693,"l":0.0002808826,"c":0.0002838724,"v":5172.633947171,"t":1718211600}
+{"o":0.0002838724,"h":0.0002913477,"l":0.0002772685,"c":0.0002837623,"v":4734.389733821,"t":1718215200}
+{"o":0.0002837623,"h":0.0002983038,"l":0.0002740073,"c":0.000283301,"v":4169.616714311,"t":1718218800}
+{"o":0.000283301,"h":0.0002904748,"l":0.0002797041,"c":0.0002854435,"v":3760.883901395,"t":1718222400}
+{"o":0.0002854435,"h":0.0002864916,"l":0.0002809536,"c":0.0002839031,"v":4724.572600906,"t":1718226000}
+{"o":0.0002839031,"h":0.0002855139,"l":0.0002817325,"c":0.0002836038,"v":5516.980089994,"t":1718229600}
+{"o":0.0002836038,"h":0.0002862149,"l":0.0002806689,"c":0.0002843293,"v":6023.943037435,"t":1718233200}
+{"o":0.0002843293,"h":0.0002883917,"l":0.0002804721,"c":0.000282632,"v":5672.631627604,"t":1718236800}
+{"o":0.000282632,"h":0.0002882562,"l":0.0002783349,"c":0.0002828629,"v":5804.825365916,"t":1718240400}
+{"o":0.0002828629,"h":0.0002900313,"l":0.0002798343,"c":0.0002872572,"v":10031.984358081,"t":1718244000}
+{"o":0.0002872572,"h":0.0002924694,"l":0.0002842959,"c":0.0002886279,"v":5976.327557395,"t":1718247600}
+{"o":0.0002886279,"h":0.0002912202,"l":0.0002841282,"c":0.0002879658,"v":7485.758005499,"t":1718251200}
+{"o":0.0002879658,"h":0.000289077,"l":0.0002858607,"c":0.0002884632,"v":4880.05177325,"t":1718254800}
+{"o":0.0002884632,"h":0.0002930259,"l":0.0002839217,"c":0.0002883491,"v":5023.731542295,"t":1718258400}
+{"o":0.0002883491,"h":0.0002927712,"l":0.000277251,"c":0.0002851653,"v":20482.441240778,"t":1718262000}
+{"o":0.0002851653,"h":0.0002905162,"l":0.000282864,"c":0.0002876084,"v":8641.784082455,"t":1718265600}
+{"o":0.0002876084,"h":0.0002936856,"l":0.0002849957,"c":0.0002875184,"v":5681.485612986,"t":1718269200}
+{"o":0.0002875184,"h":0.0002929599,"l":0.0002844405,"c":0.0002898982,"v":5130.610389046,"t":1718272800}
+{"o":0.0002898982,"h":0.0002946634,"l":0.0002822208,"c":0.0002887087,"v":5537.751627433,"t":1718276400}
+{"o":0.0002887087,"h":0.0002933901,"l":0.0002836599,"c":0.0002893556,"v":5230.463948837,"t":1718280000}
+{"o":0.0002893556,"h":0.0002938975,"l":0.0002846199,"c":0.000289909,"v":4687.51612574,"t":1718283600}
+{"o":0.000289909,"h":0.0002978651,"l":0.0002847557,"c":0.0002908967,"v":9190.801826526,"t":1718287200}
+{"o":0.0002908967,"h":0.0002989745,"l":0.0002867365,"c":0.0002943662,"v":5059.004867095,"t":1718290800}
+{"o":0.0002943662,"h":0.0002979331,"l":0.0002889741,"c":0.0002942376,"v":6516.654502758,"t":1718294400}
+{"o":0.0002942376,"h":0.0002979049,"l":0.0002901687,"c":0.0002944411,"v":4436.271304729,"t":1718298000}
+{"o":0.0002944411,"h":0.000297274,"l":0.0002905504,"c":0.0002925427,"v":4427.328500077,"t":1718301600}
+{"o":0.0002925427,"h":0.0002986001,"l":0.0002920717,"c":0.0002956439,"v":3588.624463748,"t":1718305200}
+{"o":0.0002956439,"h":0.0002977979,"l":0.0002494276,"c":0.000263075,"v":63534.505549827,"t":1718308800}
+{"o":0.000263075,"h":0.0002714662,"l":0.000260796,"c":0.0002635975,"v":7093.940928363,"t":1718312400}
+{"o":0.0002635975,"h":0.0002696299,"l":0.0002629543,"c":0.0002665291,"v":5593.409994131,"t":1718316000}
+{"o":0.0002665291,"h":0.000268916,"l":0.0002604295,"c":0.0002621172,"v":10713.723260401,"t":1718319600}
+{"o":0.0002621172,"h":0.0002654452,"l":0.0002584657,"c":0.0002633526,"v":7871.01061436,"t":1718323200}
+{"o":0.0002633526,"h":0.0002688358,"l":0.0002597009,"c":0.0002618314,"v":5279.18791709,"t":1718326800}
+{"o":0.0002618314,"h":0.0002663433,"l":0.0002606486,"c":0.000263689,"v":6696.030472204,"t":1718330400}
+{"o":0.000263689,"h":0.0002662547,"l":0.0002594021,"c":0.0002611315,"v":9809.045021654,"t":1718334000}
+{"o":0.0002611315,"h":0.0002650042,"l":0.0002593246,"c":0.0002618094,"v":8154.840009606,"t":1718337600}
+{"o":0.0002618094,"h":0.0002642631,"l":0.0002556599,"c":0.0002609281,"v":7219.420386089,"t":1718341200}
+{"o":0.0002609281,"h":0.0002640673,"l":0.0002550637,"c":0.0002608121,"v":13776.100707163,"t":1718344800}
+{"o":0.0002608121,"h":0.000268689,"l":0.0002584673,"c":0.0002661071,"v":12099.588728898,"t":1718348400}
+{"o":0.0002661071,"h":0.000268673,"l":0.0002624091,"c":0.0002650087,"v":5221.418303641,"t":1718352000}
+{"o":0.0002650087,"h":0.0002693148,"l":0.0002641853,"c":0.0002655655,"v":5804.724349552,"t":1718355600}
+{"o":0.0002655655,"h":0.0002680814,"l":0.0002636814,"c":0.0002669844,"v":3324.582791641,"t":1718359200}
+{"o":0.0002669844,"h":0.0002688009,"l":0.0002645176,"c":0.0002652304,"v":2321.859461094,"t":1718362800}
+{"o":0.0002652304,"h":0.0002683906,"l":0.0002635529,"c":0.0002670054,"v":2699.607491929,"t":1718366400}
+{"o":0.0002670054,"h":0.0002680861,"l":0.0002644492,"c":0.000267314,"v":2605.487786861,"t":1718370000}
+{"o":0.000267314,"h":0.0002750633,"l":0.0002601284,"c":0.0002660203,"v":1087.485058481,"t":1718373600}
+{"o":0.0002660203,"h":0.0002750458,"l":0.0002624602,"c":0.0002661599,"v":4155.577193551,"t":1718377200}
+{"o":0.0002661599,"h":0.0002780188,"l":0.0002610954,"c":0.0002695678,"v":1693.332912614,"t":1718380800}
+{"o":0.0002695678,"h":0.0002737252,"l":0.0002639215,"c":0.0002682658,"v":2389.71911995,"t":1718384400}
+{"o":0.0002682658,"h":0.0002724491,"l":0.0002638981,"c":0.0002657938,"v":3250.314392912,"t":1718388000}
+{"o":0.0002657938,"h":0.0002713262,"l":0.0002634957,"c":0.0002667432,"v":2732.490312219,"t":1718391600}
+{"o":0.0002667432,"h":0.0002695109,"l":0.0002636538,"c":0.0002678114,"v":2434.968699165,"t":1718395200}
+{"o":0.0002678114,"h":0.0002741406,"l":0.0002603452,"c":0.0002686581,"v":2305.755450246,"t":1718398800}
+{"o":0.0002686581,"h":0.0002721442,"l":0.0002652391,"c":0.0002678309,"v":2702.426575059,"t":1718402400}
+{"o":0.0002678309,"h":0.0002706076,"l":0.0002666266,"c":0.0002679038,"v":1730.89882668,"t":1718406000}
+{"o":0.0002679038,"h":0.0002711853,"l":0.0002660289,"c":0.0002683629,"v":1875.519318715,"t":1718409600}
+{"o":0.0002683629,"h":0.0002712992,"l":0.0002656466,"c":0.0002690068,"v":3208.989140419,"t":1718413200}
+{"o":0.0002690068,"h":0.0002700066,"l":0.0002663061,"c":0.0002673293,"v":2580.293329116,"t":1718416800}
+{"o":0.0002673293,"h":0.0002698699,"l":0.000264747,"c":0.0002677329,"v":2325.383593217,"t":1718420400}
+{"o":0.0002677329,"h":0.0002702888,"l":0.000265505,"c":0.0002691555,"v":2236.866571607,"t":1718424000}
+{"o":0.0002691555,"h":0.0002699817,"l":0.0002662349,"c":0.0002674364,"v":3031.338259062,"t":1718427600}
+{"o":0.0002674364,"h":0.0002712721,"l":0.0002658102,"c":0.0002681185,"v":2389.163056178,"t":1718431200}
+{"o":0.0002681185,"h":0.0002727605,"l":0.0002669904,"c":0.0002694135,"v":5621.970707849,"t":1718434800}
+{"o":0.0002694135,"h":0.0002721451,"l":0.0002677284,"c":0.0002695558,"v":1756.383114822,"t":1718438400}
+{"o":0.0002695558,"h":0.0002727509,"l":0.0002682225,"c":0.0002711525,"v":3256.845256547,"t":1718442000}
+{"o":0.0002711525,"h":0.000273423,"l":0.0002687319,"c":0.0002716192,"v":1767.493409643,"t":1718445600}
+{"o":0.0002716192,"h":0.0002727808,"l":0.0002690304,"c":0.0002700956,"v":2798.873981079,"t":1718449200}
+{"o":0.0002700956,"h":0.0002723958,"l":0.0002685598,"c":0.0002688743,"v":1997.419337597,"t":1718452800}
+{"o":0.0002688743,"h":0.0002717929,"l":0.0002681815,"c":0.0002693023,"v":2181.765420725,"t":1718456400}
+{"o":0.0002693023,"h":0.0002723116,"l":0.0002689543,"c":0.0002699933,"v":1243.248808106,"t":1718460000}
+{"o":0.0002699933,"h":0.0002728265,"l":0.0002677997,"c":0.0002694561,"v":2384.745006539,"t":1718463600}
+{"o":0.0002694561,"h":0.0002716666,"l":0.0002680759,"c":0.0002692379,"v":1985.201249932,"t":1718467200}
+{"o":0.0002692379,"h":0.0002712387,"l":0.0002675799,"c":0.0002685035,"v":2342.225200532,"t":1718470800}
+{"o":0.0002685035,"h":0.0002707081,"l":0.0002668202,"c":0.0002687173,"v":2621.01318208,"t":1718474400}
+{"o":0.0002687173,"h":0.0002700266,"l":0.0002652418,"c":0.000266899,"v":3619.745347062,"t":1718478000}
+{"o":0.000266899,"h":0.0002695756,"l":0.0002640127,"c":0.0002651932,"v":2723.767745567,"t":1718481600}
+{"o":0.0002651932,"h":0.0002691085,"l":0.0002629473,"c":0.0002656336,"v":2916.131556176,"t":1718485200}
+{"o":0.0002656336,"h":0.0002680542,"l":0.0002648371,"c":0.0002669528,"v":2423.243442923,"t":1718488800}
+{"o":0.0002669528,"h":0.0002680826,"l":0.0002649325,"c":0.0002661852,"v":3044.197247544,"t":1718492400}
+{"o":0.0002661852,"h":0.0002687493,"l":0.0002642441,"c":0.0002660088,"v":3196.501999173,"t":1718496000}
+{"o":0.0002660088,"h":0.0002674907,"l":0.0002636849,"c":0.0002647624,"v":2950.75400721,"t":1718499600}
+{"o":0.0002647624,"h":0.0002666256,"l":0.0002618943,"c":0.0002626084,"v":3467.327309508,"t":1718503200}
+{"o":0.0002626084,"h":0.0002660188,"l":0.0002621216,"c":0.0002642071,"v":2793.56173566,"t":1718506800}
+{"o":0.0002642071,"h":0.0002667316,"l":0.0002626221,"c":0.0002654022,"v":1883.174041669,"t":1718510400}
+{"o":0.0002654022,"h":0.0002669674,"l":0.0002612504,"c":0.0002645165,"v":3155.251239602,"t":1718514000}
+{"o":0.0002645165,"h":0.0002657739,"l":0.0002623031,"c":0.0002645059,"v":1050.227565864,"t":1718517600}
+{"o":0.0002645059,"h":0.0002659723,"l":0.0002623758,"c":0.0002637306,"v":2391.390726452,"t":1718521200}
+{"o":0.0002637306,"h":0.0002704288,"l":0.0002629205,"c":0.0002701774,"v":6795.352451815,"t":1718524800}
+{"o":0.0002701774,"h":0.000271382,"l":0.0002675616,"c":0.0002683397,"v":2114.697025893,"t":1718528400}
+{"o":0.0002683397,"h":0.000274087,"l":0.0002662505,"c":0.0002711482,"v":4610.212910507,"t":1718532000}
+{"o":0.0002711482,"h":0.000273503,"l":0.0002688583,"c":0.0002711807,"v":2899.297693995,"t":1718535600}
+{"o":0.0002711807,"h":0.0002729165,"l":0.0002700923,"c":0.0002719926,"v":2394.58762788,"t":1718539200}
+{"o":0.0002719926,"h":0.000273326,"l":0.0002694434,"c":0.0002701187,"v":2244.519824353,"t":1718542800}
+{"o":0.0002701187,"h":0.0002709566,"l":0.0002679809,"c":0.0002695909,"v":955.730422543,"t":1718546400}
+{"o":0.0002695909,"h":0.0002743282,"l":0.0002651866,"c":0.0002697126,"v":1743.799396035,"t":1718550000}
+{"o":0.0002697126,"h":0.0002729885,"l":0.0002673937,"c":0.0002707759,"v":3216.247840633,"t":1718553600}
+{"o":0.0002707759,"h":0.0002742988,"l":0.0002686826,"c":0.0002705257,"v":2382.810524719,"t":1718557200}
+{"o":0.0002705257,"h":0.0002734729,"l":0.0002689532,"c":0.0002702618,"v":2827.213952793,"t":1718560800}
+{"o":0.0002702618,"h":0.0002744435,"l":0.0002691593,"c":0.0002735906,"v":1709.346881202,"t":1718564400}
+{"o":0.0002735906,"h":0.0002756187,"l":0.0002708316,"c":0.0002733665,"v":2008.142410289,"t":1718568000}
+{"o":0.0002733665,"h":0.0002741866,"l":0.0002709379,"c":0.0002731501,"v":1983.990402474,"t":1718571600}
+{"o":0.0002731501,"h":0.000279806,"l":0.0002689625,"c":0.0002775206,"v":7954.87847485,"t":1718575200}
+{"o":0.0002775206,"h":0.0002799281,"l":0.0002752291,"c":0.0002778032,"v":2420.062324166,"t":1718578800}
+{"o":0.0002778032,"h":0.0002817033,"l":0.0002749887,"c":0.0002773381,"v":3004.223593314,"t":1718582400}
+{"o":0.0002773381,"h":0.000280944,"l":0.0002733015,"c":0.000276391,"v":2083.395580487,"t":1718586000}
+{"o":0.000276391,"h":0.0002799024,"l":0.0002749289,"c":0.000277883,"v":2738.564140471,"t":1718589600}
+{"o":0.000277883,"h":0.0002810945,"l":0.0002754439,"c":0.0002779669,"v":2810.455947411,"t":1718593200}
+{"o":0.0002779669,"h":0.0002819648,"l":0.0002738383,"c":0.0002782452,"v":2708.076393387,"t":1718596800}
+{"o":0.0002782452,"h":0.0002816484,"l":0.000267569,"c":0.0002698778,"v":8967.922017715,"t":1718600400}
+{"o":0.0002698778,"h":0.00027346,"l":0.0002681689,"c":0.0002717577,"v":2608.33031917,"t":1718604000}
+{"o":0.0002717577,"h":0.0002730047,"l":0.0002664383,"c":0.0002702766,"v":2752.98027487,"t":1718607600}
+{"o":0.0002702766,"h":0.0002746055,"l":0.0002662131,"c":0.0002712631,"v":3191.946037342,"t":1718611200}
+{"o":0.0002712631,"h":0.0002759552,"l":0.0002663568,"c":0.000270729,"v":3324.302738552,"t":1718614800}
+{"o":0.000270729,"h":0.0002760559,"l":0.0002661517,"c":0.0002719808,"v":2196.888216877,"t":1718618400}
+{"o":0.0002719808,"h":0.0002740407,"l":0.0002678341,"c":0.0002709856,"v":3324.864572417,"t":1718622000}
+{"o":0.0002709856,"h":0.0002753584,"l":0.0002686942,"c":0.0002714808,"v":2699.534509753,"t":1718625600}
+{"o":0.0002714808,"h":0.0002745943,"l":0.0002670134,"c":0.0002698873,"v":2609.10298002,"t":1718629200}
+{"o":0.0002698873,"h":0.000272579,"l":0.0002650686,"c":0.0002673959,"v":3730.876880871,"t":1718632800}
+{"o":0.0002673959,"h":0.0002767149,"l":0.0002636805,"c":0.0002709172,"v":2537.777691006,"t":1718636400}
+{"o":0.0002709172,"h":0.0002786934,"l":0.0002622318,"c":0.000270241,"v":2870.071425131,"t":1718640000}
+{"o":0.000270241,"h":0.0002732799,"l":0.000266499,"c":0.000268627,"v":3005.226718281,"t":1718643600}
+{"o":0.000268627,"h":0.0002736852,"l":0.0002647572,"c":0.0002692759,"v":3371.556657932,"t":1718647200}
+{"o":0.0002692759,"h":0.00027344,"l":0.0002664195,"c":0.0002703765,"v":2503.749355543,"t":1718650800}
+{"o":0.0002703765,"h":0.0002747421,"l":0.0002660274,"c":0.0002690804,"v":2343.603285786,"t":1718654400}
+{"o":0.0002690804,"h":0.0002743167,"l":0.0002672744,"c":0.0002712173,"v":2699.817338355,"t":1718658000}
+{"o":0.0002712173,"h":0.0002732554,"l":0.0002686177,"c":0.0002689033,"v":2133.195932876,"t":1718661600}
+{"o":0.0002689033,"h":0.0002726209,"l":0.0002671114,"c":0.000268761,"v":2322.864993395,"t":1718665200}
+{"o":0.000268761,"h":0.0002775731,"l":0.0002634622,"c":0.0002697069,"v":3535.038010543,"t":1718668800}
+{"o":0.0002697069,"h":0.0002983108,"l":0.0002519673,"c":0.0002763789,"v":6716.592575611,"t":1718672400}
+{"o":0.0002763789,"h":0.0002861972,"l":0.0002660918,"c":0.0002764664,"v":3124.763746609,"t":1718676000}
+{"o":0.0002764664,"h":0.0002794417,"l":0.0002712784,"c":0.0002753118,"v":2290.502039289,"t":1718679600}
+{"o":0.0002753118,"h":0.0002817169,"l":0.0002721636,"c":0.0002776745,"v":1983.672261052,"t":1718683200}
+{"o":0.0002776745,"h":0.0002784752,"l":0.0002562997,"c":0.0002600883,"v":18999.793795754,"t":1718686800}
+{"o":0.0002600883,"h":0.0002621679,"l":0.0002569921,"c":0.0002590217,"v":3301.856118586,"t":1718690400}
+{"o":0.0002590217,"h":0.0002623972,"l":0.0002572218,"c":0.0002596862,"v":1922.750318814,"t":1718694000}
+{"o":0.0002596862,"h":0.0002648287,"l":0.0002547554,"c":0.0002596227,"v":3551.786677391,"t":1718697600}
+{"o":0.0002596227,"h":0.0002636503,"l":0.0002577341,"c":0.0002610467,"v":2952.777462802,"t":1718701200}
+{"o":0.0002610467,"h":0.0002631125,"l":0.0002564466,"c":0.0002611365,"v":2586.335963987,"t":1718704800}
+{"o":0.0002611365,"h":0.0002650778,"l":0.0002557336,"c":0.0002604755,"v":2893.614652389,"t":1718708400}
+{"o":0.0002604755,"h":0.0002640625,"l":0.0002550851,"c":0.0002609213,"v":2316.474964029,"t":1718712000}
+{"o":0.0002609213,"h":0.0002671556,"l":0.0002556072,"c":0.0002616794,"v":2947.652277048,"t":1718715600}
+{"o":0.0002616794,"h":0.000270756,"l":0.0002526135,"c":0.0002645347,"v":2414.584235808,"t":1718719200}
+{"o":0.0002645347,"h":0.0002670371,"l":0.0002568168,"c":0.0002625493,"v":2520.788622444,"t":1718722800}
+{"o":0.0002625493,"h":0.0002680908,"l":0.0002562605,"c":0.0002602816,"v":2038.823507178,"t":1718726400}
+{"o":0.0002602816,"h":0.0002665773,"l":0.0002567257,"c":0.0002625331,"v":3213.582427686,"t":1718730000}
+{"o":0.0002625331,"h":0.00034467,"l":0.0002565979,"c":0.0003087736,"v":91267.503583484,"t":1718733600}
+{"o":0.0003087736,"h":0.000313578,"l":0.0003020365,"c":0.0003026052,"v":3033.600741193,"t":1718737200}
+{"o":0.0003026052,"h":0.0003151602,"l":0.00029361,"c":0.0003037333,"v":6672.227381826,"t":1718740800}
+{"o":0.0003037333,"h":0.0003078675,"l":0.0002929804,"c":0.0002958817,"v":8665.861613121,"t":1718744400}
+{"o":0.0002958817,"h":0.0002993289,"l":0.0002732699,"c":0.0002756799,"v":22336.742209159,"t":1718748000}
+{"o":0.0002756799,"h":0.0002778441,"l":0.0002723547,"c":0.0002749147,"v":2859.521612287,"t":1718751600}
+{"o":0.0002749147,"h":0.0002796277,"l":0.0002700397,"c":0.0002757833,"v":2760.444737702,"t":1718755200}
+{"o":0.0002757833,"h":0.0002793736,"l":0.0002685526,"c":0.00027375,"v":3086.171403639,"t":1718758800}
+{"o":0.00027375,"h":0.000280222,"l":0.0002692503,"c":0.0002739934,"v":2418.771577029,"t":1718762400}
+{"o":0.0002739934,"h":0.0002794011,"l":0.0002691499,"c":0.00027364,"v":4300.212647096,"t":1718766000}
+{"o":0.00027364,"h":0.0002761885,"l":0.0002703655,"c":0.0002724194,"v":3242.915886646,"t":1718769600}
+{"o":0.0002724194,"h":0.0002791293,"l":0.000269833,"c":0.0002762263,"v":7620.056072941,"t":1718773200}
+{"o":0.0002762263,"h":0.0002810804,"l":0.0002726062,"c":0.0002773009,"v":3119.49978594,"t":1718776800}
+{"o":0.0002773009,"h":0.0002808809,"l":0.0002698565,"c":0.0002746831,"v":5575.624673911,"t":1718780400}
+{"o":0.0002746831,"h":0.0002780348,"l":0.0002700048,"c":0.0002740337,"v":3180.285652402,"t":1718784000}
+{"o":0.0002740337,"h":0.0002769001,"l":0.0002704891,"c":0.0002727213,"v":2952.77360901,"t":1718787600}
+{"o":0.0002727213,"h":0.0002762152,"l":0.0002693268,"c":0.0002722366,"v":4046.097309229,"t":1718791200}
+{"o":0.0002722366,"h":0.0002776189,"l":0.0002687528,"c":0.0002719096,"v":3643.171831129,"t":1718794800}
+{"o":0.0002719096,"h":0.0002760893,"l":0.0002695681,"c":0.0002720073,"v":5151.581223569,"t":1718798400}
+{"o":0.0002720073,"h":0.0002761467,"l":0.0002694003,"c":0.0002730903,"v":7944.058433518,"t":1718802000}
+{"o":0.0002730903,"h":0.0002773822,"l":0.0002687507,"c":0.0002730199,"v":8646.877519375,"t":1718805600}
+{"o":0.0002730199,"h":0.0002768714,"l":0.0002715364,"c":0.0002721889,"v":6176.692488722,"t":1718809200}
+{"o":0.0002721889,"h":0.0002774608,"l":0.0002703991,"c":0.0002741899,"v":5459.414537373,"t":1718812800}
+{"o":0.0002741899,"h":0.0002782201,"l":0.0002687806,"c":0.0002745116,"v":6679.302717163,"t":1718816400}
+{"o":0.0002745116,"h":0.000276641,"l":0.0002710901,"c":0.000273139,"v":6143.477134422,"t":1718820000}
+{"o":0.000273139,"h":0.0002785984,"l":0.0002698774,"c":0.0002732219,"v":6006.084237589,"t":1718823600}
+{"o":0.0002732219,"h":0.0002782519,"l":0.000269135,"c":0.0002739979,"v":6302.309721818,"t":1718827200}
+{"o":0.0002739979,"h":0.000277315,"l":0.0002711003,"c":0.0002733188,"v":6238.112345772,"t":1718830800}
+{"o":0.0002733188,"h":0.0002770726,"l":0.0002710765,"c":0.0002737877,"v":5805.055556901,"t":1718834400}
+{"o":0.0002737877,"h":0.0002768731,"l":0.0002710871,"c":0.0002746384,"v":6729.196966902,"t":1718838000}
+{"o":0.0002746384,"h":0.0002763812,"l":0.0002703593,"c":0.000272073,"v":5924.624511979,"t":1718841600}
+{"o":0.000272073,"h":0.0002772396,"l":0.0002674085,"c":0.000273217,"v":6242.550655549,"t":1718845200}
+{"o":0.000273217,"h":0.0002774135,"l":0.0002700243,"c":0.0002742727,"v":7425.529394654,"t":1718848800}
+{"o":0.0002742727,"h":0.0002781967,"l":0.0002608595,"c":0.0002674731,"v":23921.822579655,"t":1718852400}
+{"o":0.0002674731,"h":0.0002727873,"l":0.0002636624,"c":0.0002682535,"v":5092.301344549,"t":1718856000}
+{"o":0.0002682535,"h":0.0002735718,"l":0.0002639728,"c":0.000270124,"v":6138.080059251,"t":1718859600}
+{"o":0.000270124,"h":0.0002725666,"l":0.0002659224,"c":0.0002688476,"v":7821.232266021,"t":1718863200}
+{"o":0.0002688476,"h":0.000274248,"l":0.0002638368,"c":0.0002694147,"v":6505.370206397,"t":1718866800}
+{"o":0.0002694147,"h":0.0002714164,"l":0.0002658004,"c":0.0002677084,"v":7645.587353189,"t":1718870400}
+{"o":0.0002677084,"h":0.0002709604,"l":0.0002667278,"c":0.0002692597,"v":6926.635570283,"t":1718874000}
+{"o":0.0002692597,"h":0.0002728371,"l":0.0002635003,"c":0.0002680923,"v":4995.049248522,"t":1718877600}
+{"o":0.0002680923,"h":0.0002741327,"l":0.0002536127,"c":0.0002582767,"v":16724.592288611,"t":1718881200}
+{"o":0.0002582767,"h":0.0002612595,"l":0.000254668,"c":0.0002583619,"v":7427.091179898,"t":1718884800}
+{"o":0.0002583619,"h":0.0002662119,"l":0.0002506047,"c":0.0002583213,"v":5921.968918399,"t":1718888400}
+{"o":0.0002583213,"h":0.0002647114,"l":0.0002571616,"c":0.0002610658,"v":6464.818846395,"t":1718892000}
+{"o":0.0002610658,"h":0.0002642734,"l":0.0002569719,"c":0.0002612425,"v":6389.013012533,"t":1718895600}
+{"o":0.0002612425,"h":0.0002678374,"l":0.0002567486,"c":0.0002617513,"v":7611.722688025,"t":1718899200}
+{"o":0.0002617513,"h":0.0002658343,"l":0.0002582945,"c":0.0002619092,"v":7353.698002054,"t":1718902800}
+{"o":0.0002619092,"h":0.0002650424,"l":0.0002579226,"c":0.0002630368,"v":5224.185649893,"t":1718906400}
+{"o":0.0002630368,"h":0.0002646135,"l":0.0002590839,"c":0.0002611595,"v":6436.234250858,"t":1718910000}
+{"o":0.0002611595,"h":0.0002643663,"l":0.0002594886,"c":0.0002624219,"v":5648.45069802,"t":1718913600}
+{"o":0.0002624219,"h":0.0002645127,"l":0.0002591935,"c":0.0002615553,"v":7572.587178106,"t":1718917200}
+{"o":0.0002615553,"h":0.000264377,"l":0.0002600908,"c":0.0002631063,"v":7695.235321795,"t":1718920800}
+{"o":0.0002631063,"h":0.0002644155,"l":0.0002599258,"c":0.000262873,"v":6062.539490767,"t":1718924400}
+{"o":0.000262873,"h":0.0002665185,"l":0.0002588409,"c":0.0002632296,"v":7233.510679824,"t":1718928000}
+{"o":0.0002632296,"h":0.0002665292,"l":0.0002586107,"c":0.0002631096,"v":5549.45833062,"t":1718931600}
+{"o":0.0002631096,"h":0.000266447,"l":0.0002584957,"c":0.0002619782,"v":6772.445637808,"t":1718935200}
+{"o":0.0002619782,"h":0.0002663085,"l":0.0002611969,"c":0.0002626417,"v":6263.775787013,"t":1718938800}
+{"o":0.0002626417,"h":0.0002670622,"l":0.000260064,"c":0.0002639719,"v":5773.428843785,"t":1718942400}
+{"o":0.0002639719,"h":0.0002658686,"l":0.000261232,"c":0.0002641407,"v":5595.015151422,"t":1718946000}
+{"o":0.0002641407,"h":0.0002662941,"l":0.0002607926,"c":0.0002627108,"v":6930.90326862,"t":1718949600}
+{"o":0.0002627108,"h":0.0002691181,"l":0.0002595896,"c":0.0002636619,"v":7371.450122006,"t":1718953200}
+{"o":0.0002636619,"h":0.0002703201,"l":0.0002608624,"c":0.0002658528,"v":7976.559207901,"t":1718956800}
+{"o":0.0002658528,"h":0.0002717744,"l":0.000260134,"c":0.000266225,"v":7516.308083303,"t":1718960400}
+{"o":0.000266225,"h":0.0002683326,"l":0.0002630676,"c":0.0002651536,"v":6125.031400823,"t":1718964000}
+{"o":0.0002651536,"h":0.0002689124,"l":0.0002633506,"c":0.0002665628,"v":7010.74934955,"t":1718967600}
+{"o":0.0002665628,"h":0.0002703028,"l":0.0002626734,"c":0.0002662325,"v":8173.681047412,"t":1718971200}
+{"o":0.0002662325,"h":0.0002727571,"l":0.0002640136,"c":0.0002687539,"v":6919.849078093,"t":1718974800}
+{"o":0.0002687539,"h":0.0002768137,"l":0.0002597365,"c":0.0002688442,"v":6987.232027567,"t":1718978400}
+{"o":0.0002688442,"h":0.0002748323,"l":0.0002614916,"c":0.0002669509,"v":6158.976769042,"t":1718982000}
+{"o":0.0002669509,"h":0.0002709655,"l":0.0002652573,"c":0.0002689533,"v":6953.557218247,"t":1718985600}
+{"o":0.0002689533,"h":0.0002730766,"l":0.0002643203,"c":0.000268581,"v":7211.850864923,"t":1718989200}
+{"o":0.000268581,"h":0.0002727148,"l":0.0002535988,"c":0.0002605476,"v":18322.890220368,"t":1718992800}
+{"o":0.0002605476,"h":0.0002680116,"l":0.0002575347,"c":0.0002634047,"v":7125.366637266,"t":1718996400}
+{"o":0.0002634047,"h":0.0002664785,"l":0.000258101,"c":0.0002638075,"v":6956.699017951,"t":1719000000}
+{"o":0.0002638075,"h":0.0002679319,"l":0.0002586829,"c":0.0002628866,"v":7504.450724214,"t":1719003600}
+{"o":0.0002628866,"h":0.0002656092,"l":0.0002591312,"c":0.0002621218,"v":11285.693889467,"t":1719007200}
+{"o":0.0002621218,"h":0.0002647443,"l":0.0002583769,"c":0.0002626024,"v":6836.23667448,"t":1719010800}
+{"o":0.0002626024,"h":0.0002656491,"l":0.0002588387,"c":0.0002614343,"v":7147.813055074,"t":1719014400}
+{"o":0.0002614343,"h":0.0002652228,"l":0.000260292,"c":0.0002635141,"v":6675.072204398,"t":1719018000}
+{"o":0.0002635141,"h":0.0002664697,"l":0.0002589574,"c":0.0002635928,"v":6558.74164162,"t":1719021600}
+{"o":0.0002635928,"h":0.000265326,"l":0.000260573,"c":0.0002631559,"v":4600.0,"t":1719025200}
+{"o":0.0002631559,"h":0.0002647251,"l":0.0002610582,"c":0.0002633403,"v":6265.09159908,"t":1719028800}
+{"o":0.0002633403,"h":0.0002656185,"l":0.0002601979,"c":0.0002620746,"v":7304.462740317,"t":1719032400}
+{"o":0.0002620746,"h":0.0002661803,"l":0.0002589524,"c":0.0002625168,"v":7434.364676136,"t":1719036000}
+{"o":0.0002625168,"h":0.0002656838,"l":0.0002605754,"c":0.0002620042,"v":6479.809844824,"t":1719039600}
+{"o":0.0002620042,"h":0.000265437,"l":0.0002604234,"c":0.0002623392,"v":6580.750855834,"t":1719043200}
+{"o":0.0002623392,"h":0.0002652977,"l":0.0002604662,"c":0.0002623736,"v":7544.02770377,"t":1719046800}
+{"o":0.0002623736,"h":0.0002647021,"l":0.0002610122,"c":0.0002620287,"v":6127.281458805,"t":1719050400}
+{"o":0.0002620287,"h":0.0002652021,"l":0.0002605387,"c":0.0002637686,"v":7085.531163938,"t":1719054000}
+{"o":0.0002637686,"h":0.0002648221,"l":0.0002611337,"c":0.0002621155,"v":5432.339750829,"t":1719057600}
+{"o":0.0002621155,"h":0.0002654896,"l":0.0002611994,"c":0.0002634987,"v":6493.043739741,"t":1719061200}
+{"o":0.0002634987,"h":0.0002654633,"l":0.0002606302,"c":0.00026197,"v":6875.297670828,"t":1719064800}
+{"o":0.00026197,"h":0.0002649449,"l":0.0002607026,"c":0.0002639729,"v":5179.826300725,"t":1719068400}
+{"o":0.0002639729,"h":0.0002644833,"l":0.000259813,"c":0.0002628602,"v":7929.717381849,"t":1719072000}
+{"o":0.0002628602,"h":0.0002645999,"l":0.0002590824,"c":0.0002621755,"v":6740.790550307,"t":1719075600}
+{"o":0.0002621755,"h":0.0002631469,"l":0.0002603105,"c":0.0002624872,"v":6482.747365096,"t":1719079200}
+{"o":0.0002624872,"h":0.0002635631,"l":0.0002600756,"c":0.0002625561,"v":6218.383114513,"t":1719082800}
+{"o":0.0002625561,"h":0.0002635154,"l":0.000260008,"c":0.0002627408,"v":6665.183054485,"t":1719086400}
+{"o":0.0002627408,"h":0.0002631001,"l":0.0002603279,"c":0.0002608938,"v":6541.486530632,"t":1719090000}
+{"o":0.0002608938,"h":0.0002634641,"l":0.0002601743,"c":0.0002608487,"v":7233.122028537,"t":1719093600}
+{"o":0.0002608487,"h":0.0002649426,"l":0.0002587877,"c":0.0002627017,"v":7711.836894779,"t":1719097200}
+{"o":0.0002627017,"h":0.0002655779,"l":0.0002584836,"c":0.000260953,"v":7474.905401407,"t":1719100800}
+{"o":0.000260953,"h":0.0002641102,"l":0.0002591988,"c":0.0002622205,"v":6230.602301532,"t":1719104400}
+{"o":0.0002622205,"h":0.0002642111,"l":0.0002596754,"c":0.0002625785,"v":6965.569965818,"t":1719108000}
+{"o":0.0002625785,"h":0.0002640461,"l":0.0002597175,"c":0.0002615526,"v":7504.947891015,"t":1719111600}
+{"o":0.0002615526,"h":0.0002641926,"l":0.0002479044,"c":0.0002487747,"v":20160.763035932,"t":1719115200}
+{"o":0.0002487747,"h":0.0002514945,"l":0.0002473872,"c":0.0002493828,"v":8137.113472467,"t":1719118800}
+{"o":0.0002493828,"h":0.000251935,"l":0.0002484421,"c":0.0002502737,"v":9803.568861344,"t":1719122400}
+{"o":0.0002502737,"h":0.0002563128,"l":0.0002494781,"c":0.0002554758,"v":10426.522275064,"t":1719126000}
+{"o":0.0002554758,"h":0.0002561542,"l":0.0002527227,"c":0.0002550505,"v":5885.355703736,"t":1719129600}
+{"o":0.0002550505,"h":0.0002577599,"l":0.0002534844,"c":0.0002569241,"v":7562.334076094,"t":1719133200}
+{"o":0.0002569241,"h":0.0002592317,"l":0.0002538111,"c":0.0002554812,"v":6687.710634682,"t":1719136800}
+{"o":0.0002554812,"h":0.0002581639,"l":0.0002541362,"c":0.0002553926,"v":6053.005550033,"t":1719140400}
+{"o":0.0002553926,"h":0.0002579791,"l":0.0002541735,"c":0.0002561558,"v":7204.1585656,"t":1719144000}
+{"o":0.0002561558,"h":0.0002585408,"l":0.0002545819,"c":0.0002571158,"v":6078.974746065,"t":1719147600}
+{"o":0.0002571158,"h":0.0002603671,"l":0.0002531043,"c":0.0002576447,"v":6945.073708823,"t":1719151200}
+{"o":0.0002576447,"h":0.0002613635,"l":0.0002550996,"c":0.0002594461,"v":7819.907265619,"t":1719154800}
+{"o":0.0002594461,"h":0.0002636908,"l":0.0002553931,"c":0.0002600834,"v":10476.122927587,"t":1719158400}
+{"o":0.0002600834,"h":0.0002645624,"l":0.0002577171,"c":0.0002615666,"v":8673.438625929,"t":1719162000}
+{"o":0.0002615666,"h":0.0002644016,"l":0.0002600746,"c":0.0002611827,"v":7519.45956125,"t":1719165600}
+{"o":0.0002611827,"h":0.0002650208,"l":0.0002596788,"c":0.0002617578,"v":6620.770206526,"t":1719169200}
+{"o":0.0002617578,"h":0.0002683236,"l":0.0002585276,"c":0.000265517,"v":9642.672108352,"t":1719172800}
+{"o":0.000265517,"h":0.00026894,"l":0.0002621481,"c":0.0002664058,"v":7270.78834487,"t":1719176400}
+{"o":0.0002664058,"h":0.0002704713,"l":0.0002573756,"c":0.0002629282,"v":11364.957902596,"t":1719180000}
+{"o":0.0002629282,"h":0.0002653288,"l":0.0002597204,"c":0.0002635393,"v":6969.745979466,"t":1719183600}
+{"o":0.0002635393,"h":0.0002681697,"l":0.0002592175,"c":0.000265824,"v":9844.351767699,"t":1719187200}
+{"o":0.000265824,"h":0.0002713309,"l":0.0002602715,"c":0.0002662084,"v":8497.007431503,"t":1719190800}
+{"o":0.0002662084,"h":0.0002714138,"l":0.0002639574,"c":0.0002678728,"v":7209.708925556,"t":1719194400}
+{"o":0.0002678728,"h":0.0002715908,"l":0.0002650256,"c":0.0002679034,"v":7083.169705187,"t":1719198000}
+{"o":0.0002679034,"h":0.0002722261,"l":0.0002662447,"c":0.0002694892,"v":7748.684975966,"t":1719201600}
+{"o":0.0002694892,"h":0.0002772366,"l":0.0002642395,"c":0.0002739319,"v":9587.354486964,"t":1719205200}
+{"o":0.0002739319,"h":0.0002758186,"l":0.0002701648,"c":0.0002718834,"v":6196.163745742,"t":1719208800}
+{"o":0.0002718834,"h":0.0003086276,"l":0.0002695812,"c":0.0002908975,"v":48547.504679588,"t":1719212400}
+{"o":0.0002908975,"h":0.0003747553,"l":0.0002860139,"c":0.0003532405,"v":98508.362287154,"t":1719216000}
+{"o":0.0003532405,"h":0.000417236,"l":0.0003496776,"c":0.0003787367,"v":53891.471564725,"t":1719219600}
+{"o":0.0003787367,"h":0.0003813886,"l":0.0003723637,"c":0.0003777418,"v":6462.503644863,"t":1719223200}
+{"o":0.0003777418,"h":0.0003818273,"l":0.0003729604,"c":0.0003774907,"v":7079.16946057,"t":1719226800}
+{"o":0.0003774907,"h":0.0004456519,"l":0.0003714838,"c":0.0003862961,"v":126235.9233599911,"t":1719230400}
+{"o":0.0003862961,"h":0.0003974123,"l":0.0003748576,"c":0.0003821923,"v":18095.073167217,"t":1719234000}
+{"o":0.0003821923,"h":0.0003898097,"l":0.0003762066,"c":0.0003831823,"v":5712.530911324,"t":1719237600}
+{"o":0.0003831823,"h":0.0003987317,"l":0.000374204,"c":0.0003823009,"v":6595.86329789,"t":1719241200}
+{"o":0.0003823009,"h":0.0003902729,"l":0.0003786482,"c":0.0003866145,"v":6128.331392927,"t":1719244800}
+{"o":0.0003866145,"h":0.000394341,"l":0.0003759314,"c":0.0003838027,"v":7001.464496196,"t":1719248400}
+{"o":0.0003838027,"h":0.0003947878,"l":0.0003753835,"c":0.0003823752,"v":6323.462778123,"t":1719252000}
+{"o":0.0003823752,"h":0.0003943639,"l":0.0003732776,"c":0.0003822934,"v":7352.067615513,"t":1719255600}
+{"o":0.0003822934,"h":0.0003963333,"l":0.0003747506,"c":0.0003872865,"v":9075.392416163,"t":1719259200}
+{"o":0.0003872865,"h":0.0003968532,"l":0.0003775742,"c":0.0003852307,"v":6666.132818777,"t":1719262800}
+{"o":0.0003852307,"h":0.0003913372,"l":0.0003823734,"c":0.0003878124,"v":6499.3025884,"t":1719266400}
+{"o":0.0003878124,"h":0.0003947831,"l":0.000380684,"c":0.0003873633,"v":6969.861394091,"t":1719270000}
+{"o":0.0003873633,"h":0.0003908202,"l":0.0003823799,"c":0.0003877324,"v":6348.995241138,"t":1719273600}
+{"o":0.0003877324,"h":0.0003911051,"l":0.0003834103,"c":0.0003864915,"v":5760.587834511,"t":1719277200}
+{"o":0.0003864915,"h":0.0003908034,"l":0.0003803224,"c":0.0003865119,"v":8032.53272237,"t":1719280800}
+{"o":0.0003865119,"h":0.0003966938,"l":0.0003713795,"c":0.0003798323,"v":19969.723620823,"t":1719284400}
+{"o":0.0003798323,"h":0.0003890327,"l":0.0003753263,"c":0.0003854474,"v":10422.678915893,"t":1719288000}
+{"o":0.0003854474,"h":0.0003921379,"l":0.0002752693,"c":0.0003219274,"v":190959.893583124,"t":1719291600}
+{"o":0.0003219274,"h":0.0003239506,"l":0.0003172533,"c":0.0003181857,"v":8163.936591712,"t":1719295200}
+{"o":0.0003181857,"h":0.000322558,"l":0.0003148401,"c":0.0003185335,"v":7098.694378525,"t":1719298800}
+{"o":0.0003185335,"h":0.0003232604,"l":0.0003140838,"c":0.0003209415,"v":8002.372570621,"t":1719302400}
+{"o":0.0003209415,"h":0.0003292933,"l":0.0003122167,"c":0.0003196412,"v":6839.66310006,"t":1719306000}
+{"o":0.0003196412,"h":0.000322941,"l":0.0003072103,"c":0.0003119338,"v":12640.781644365,"t":1719309600}
+{"o":0.0003119338,"h":0.0003161835,"l":0.0002977137,"c":0.0003031318,"v":17235.301955305,"t":1719313200}
+{"o":0.0003031318,"h":0.0003061215,"l":0.0002922398,"c":0.0002972293,"v":11388.48484614,"t":1719316800}
+{"o":0.0002972293,"h":0.0003023676,"l":0.0002938106,"c":0.0003011291,"v":9223.498186939,"t":1719320400}
+{"o":0.0003011291,"h":0.0003058783,"l":0.000294523,"c":0.000300681,"v":6889.604761884,"t":1719324000}
+{"o":0.000300681,"h":0.0003223529,"l":0.0002931311,"c":0.0003095509,"v":31538.305291089,"t":1719327600}
+{"o":0.0003095509,"h":0.0003157321,"l":0.0003034058,"c":0.0003095188,"v":10734.868672304,"t":1719331200}
+{"o":0.0003095188,"h":0.0003162674,"l":0.000305764,"c":0.000313879,"v":10278.764640359,"t":1719334800}
+{"o":0.000313879,"h":0.0003192622,"l":0.0003070178,"c":0.0003126983,"v":6196.819489129,"t":1719338400}
+{"o":0.0003126983,"h":0.0003157875,"l":0.0003093009,"c":0.0003142316,"v":6568.73256047,"t":1719342000}
+{"o":0.0003142316,"h":0.0003162195,"l":0.0003106816,"c":0.0003136541,"v":7116.799147338,"t":1719345600}
+{"o":0.0003136541,"h":0.0003166017,"l":0.0003111406,"c":0.0003146466,"v":7641.667030478,"t":1719349200}
+{"o":0.0003146466,"h":0.0003183651,"l":0.0003084917,"c":0.0003130641,"v":8257.396967751,"t":1719352800}
+{"o":0.0003130641,"h":0.0003175408,"l":0.0003066483,"c":0.0003157545,"v":8410.800091709,"t":1719356400}
+{"o":0.0003157545,"h":0.0003179348,"l":0.0003117322,"c":0.0003141457,"v":5559.990971192,"t":1719360000}
+{"o":0.0003141457,"h":0.0003226784,"l":0.0003071029,"c":0.0003162666,"v":4726.206729289,"t":1719363600}
+{"o":0.0003162666,"h":0.0003200345,"l":0.0003070229,"c":0.000310432,"v":9730.027785608,"t":1719367200}
+{"o":0.000310432,"h":0.0003153751,"l":0.0003063371,"c":0.0003083213,"v":8081.341814532,"t":1719370800}
+{"o":0.0003083213,"h":0.0003144945,"l":0.000304381,"c":0.0003089783,"v":7345.853619267,"t":1719374400}
+{"o":0.0003089783,"h":0.0003133196,"l":0.00030569,"c":0.0003122269,"v":8364.913353566,"t":1719378000}
+{"o":0.0003122269,"h":0.0003142873,"l":0.0003086404,"c":0.000312435,"v":6326.075364498,"t":1719381600}
+{"o":0.000312435,"h":0.000314992,"l":0.000307619,"c":0.0003101072,"v":6596.46170328,"t":1719385200}
+{"o":0.0003101072,"h":0.0003159513,"l":0.0003068212,"c":0.0003129529,"v":6518.661927386,"t":1719388800}
+{"o":0.0003129529,"h":0.0003142773,"l":0.0003085493,"c":0.0003107679,"v":6491.796874963,"t":1719392400}
+{"o":0.0003107679,"h":0.0003151313,"l":0.0003088587,"c":0.0003115671,"v":8177.574080312,"t":1719396000}
+{"o":0.0003115671,"h":0.0003156618,"l":0.0003094391,"c":0.0003118603,"v":6199.391561068,"t":1719399600}
+{"o":0.0003118603,"h":0.0003153856,"l":0.0003099297,"c":0.0003116235,"v":5857.09731704,"t":1719403200}
+{"o":0.0003116235,"h":0.0003190276,"l":0.0003062988,"c":0.000314113,"v":6036.869106796,"t":1719406800}
+{"o":0.000314113,"h":0.0003178822,"l":0.0003082081,"c":0.0003141854,"v":6527.990047542,"t":1719410400}
+{"o":0.0003141854,"h":0.0003184193,"l":0.0003071678,"c":0.0003122068,"v":6868.622369853,"t":1719414000}
+{"o":0.0003122068,"h":0.0003171226,"l":0.0003047791,"c":0.0003100882,"v":9053.025288379,"t":1719417600}
+{"o":0.0003100882,"h":0.000325204,"l":0.0003067393,"c":0.0003084728,"v":5929.279320049,"t":1719421200}
+{"o":0.0003084728,"h":0.0003127351,"l":0.0003066237,"c":0.0003106272,"v":6345.685072539,"t":1719424800}
+{"o":0.0003106272,"h":0.0003141641,"l":0.0003010117,"c":0.0003033537,"v":11460.572487509,"t":1719428400}
+{"o":0.0003033537,"h":0.0003085317,"l":0.0002978872,"c":0.0003037288,"v":6757.641465223,"t":1719432000}
+{"o":0.0003037288,"h":0.0003069503,"l":0.0002996347,"c":0.0003031261,"v":6941.806439826,"t":1719435600}
+{"o":0.0003031261,"h":0.0003071662,"l":0.0002998984,"c":0.0003043256,"v":6773.527703038,"t":1719439200}
+{"o":0.0003043256,"h":0.0003066976,"l":0.0002992897,"c":0.0003039614,"v":6445.294498024,"t":1719442800}
+{"o":0.0003039614,"h":0.0003069859,"l":0.0003006079,"c":0.0003029133,"v":6733.820441619,"t":1719446400}
+{"o":0.0003029133,"h":0.0003057605,"l":0.0003009714,"c":0.0003031671,"v":5969.340260476,"t":1719450000}
+{"o":0.0003031671,"h":0.0003064342,"l":0.0003001597,"c":0.0003022476,"v":6062.881068952,"t":1719453600}
+{"o":0.0003022476,"h":0.0003067686,"l":0.0002994185,"c":0.0003027186,"v":6003.015137349,"t":1719457200}
+{"o":0.0003027186,"h":0.0003060481,"l":0.0003008668,"c":0.0003046674,"v":7273.037745207,"t":1719460800}
+{"o":0.0003046674,"h":0.0003070155,"l":0.0003003112,"c":0.0003047911,"v":6796.267204613,"t":1719464400}
+{"o":0.0003047911,"h":0.000309047,"l":0.0003008626,"c":0.0003074958,"v":9708.71768065,"t":1719468000}
+{"o":0.0003074958,"h":0.0003093161,"l":0.000304348,"c":0.0003065873,"v":6533.86079962,"t":1719471600}
+{"o":0.0003065873,"h":0.0003089154,"l":0.0003044045,"c":0.0003069409,"v":5861.688822563,"t":1719475200}
+{"o":0.0003069409,"h":0.0003125868,"l":0.0003013632,"c":0.0003074168,"v":6330.724951318,"t":1719478800}
+{"o":0.0003074168,"h":0.0003102987,"l":0.0003028201,"c":0.0003084458,"v":6148.068971708,"t":1719482400}
+{"o":0.0003084458,"h":0.0003102897,"l":0.0003040574,"c":0.00030774,"v":6098.264138439,"t":1719486000}
+{"o":0.00030774,"h":0.0003100574,"l":0.0003029608,"c":0.0003076473,"v":6613.930166474,"t":1719489600}
+{"o":0.0003076473,"h":0.0003228902,"l":0.0002846295,"c":0.0002980566,"v":12788.527466246,"t":1719493200}
+{"o":0.0002980566,"h":0.0003064026,"l":0.0002911961,"c":0.0002992658,"v":6542.703775123,"t":1719496800}
+{"o":0.0002992658,"h":0.0003045341,"l":0.0002951431,"c":0.0002993912,"v":5780.221050099,"t":1719500400}
+{"o":0.0002993912,"h":0.0003032223,"l":0.0002954837,"c":0.0002986499,"v":5379.572867716,"t":1719504000}
+{"o":0.0002986499,"h":0.0003026474,"l":0.0002961408,"c":0.0002991767,"v":4933.320602046,"t":1719507600}
+{"o":0.0002991767,"h":0.0003026761,"l":0.0002950871,"c":0.0002991342,"v":5786.119682185,"t":1719511200}
+{"o":0.0002991342,"h":0.000301678,"l":0.000295291,"c":0.0002989378,"v":5766.893560724,"t":1719514800}
+{"o":0.0002989378,"h":0.0003026527,"l":0.0002948546,"c":0.0002988065,"v":6413.883318989,"t":1719518400}
+{"o":0.0002988065,"h":0.0003021249,"l":0.0002942644,"c":0.0002987226,"v":7168.032404261,"t":1719522000}
+{"o":0.0002987226,"h":0.0003011773,"l":0.0002962432,"c":0.0002996798,"v":5735.275706243,"t":1719525600}
+{"o":0.0002996798,"h":0.0003023704,"l":0.0002952303,"c":0.0002990369,"v":5917.610848063,"t":1719529200}
+{"o":0.0002990369,"h":0.0003044989,"l":0.0002926031,"c":0.0002992655,"v":6069.35410559,"t":1719532800}
+{"o":0.0002992655,"h":0.0003050807,"l":0.0002913121,"c":0.0002993566,"v":6869.116279202,"t":1719536400}
+{"o":0.0002993566,"h":0.0003044894,"l":0.0002929661,"c":0.0002984573,"v":6554.759044375,"t":1719540000}
+{"o":0.0002984573,"h":0.0003015355,"l":0.0002955891,"c":0.0002980831,"v":6477.12505139,"t":1719543600}
+{"o":0.0002980831,"h":0.0003037721,"l":0.0002932986,"c":0.0002993197,"v":6197.777110163,"t":1719547200}
+{"o":0.0002993197,"h":0.0003051486,"l":0.0002930281,"c":0.0002990014,"v":5328.628249475,"t":1719550800}
+{"o":0.0002990014,"h":0.0003020902,"l":0.0002955744,"c":0.0002992726,"v":5677.167895733,"t":1719554400}
+{"o":0.0002992726,"h":0.0003017379,"l":0.0002954394,"c":0.0002992082,"v":6400.67069384,"t":1719558000}
+{"o":0.0002992082,"h":0.0003014899,"l":0.0002956374,"c":0.000298489,"v":6490.779245042,"t":1719561600}
+{"o":0.000298489,"h":0.0003012593,"l":0.0002949098,"c":0.0002990939,"v":5550.558366439,"t":1719565200}
+{"o":0.0002990939,"h":0.0003015643,"l":0.0002959187,"c":0.000298307,"v":7356.140622501,"t":1719568800}
+{"o":0.000298307,"h":0.000304037,"l":0.0002963983,"c":0.0002994857,"v":9081.503658536,"t":1719572400}
+{"o":0.0002994857,"h":0.0003039354,"l":0.0002929164,"c":0.0002995995,"v":6838.7171056,"t":1719576000}
+{"o":0.0002995995,"h":0.0003033667,"l":0.000294053,"c":0.0002983375,"v":7087.78067852,"t":1719579600}
+{"o":0.0002983375,"h":0.0003041396,"l":0.000294805,"c":0.0002995344,"v":7752.67716503,"t":1719583200}
+{"o":0.0002995344,"h":0.0003093534,"l":0.0002908607,"c":0.0003042883,"v":7052.336596711,"t":1719586800}
+{"o":0.0003042883,"h":0.000308848,"l":0.0002958785,"c":0.0002968989,"v":11598.99459557,"t":1719590400}
+{"o":0.0002968989,"h":0.0003031091,"l":0.0002730148,"c":0.0002770582,"v":22807.04221243,"t":1719594000}
+{"o":0.0002770582,"h":0.0002811657,"l":0.0002749187,"c":0.0002780643,"v":6569.760931837,"t":1719597600}
+{"o":0.0002780643,"h":0.0002833542,"l":0.0002749563,"c":0.000277221,"v":7052.101070831,"t":1719601200}
+{"o":0.000277221,"h":0.0002835686,"l":0.0002756141,"c":0.0002790471,"v":8191.470753546,"t":1719604800}
+{"o":0.0002790471,"h":0.0002848072,"l":0.0002773977,"c":0.0002820493,"v":9710.928930903,"t":1719608400}
+{"o":0.0002820493,"h":0.0002869992,"l":0.0002814314,"c":0.0002851328,"v":6167.424526009,"t":1719612000}
+{"o":0.0002851328,"h":0.0002863546,"l":0.0002827808,"c":0.0002846326,"v":7515.457925794,"t":1719615600}
+{"o":0.0002846326,"h":0.0002874261,"l":0.0002804404,"c":0.0002833145,"v":7286.185700055,"t":1719619200}
+{"o":0.0002833145,"h":0.0002852806,"l":0.0002761871,"c":0.0002793108,"v":9244.06803265,"t":1719622800}
+{"o":0.0002793108,"h":0.0002849075,"l":0.000277606,"c":0.000279043,"v":10560.316311241,"t":1719626400}
+{"o":0.000279043,"h":0.000282728,"l":0.0002783102,"c":0.0002797872,"v":7036.022611294,"t":1719630000}
+{"o":0.0002797872,"h":0.0002824615,"l":0.0002779326,"c":0.0002809987,"v":6595.988871638,"t":1719633600}
+{"o":0.0002809987,"h":0.000283693,"l":0.0002783079,"c":0.0002818944,"v":6383.405587185,"t":1719637200}
+{"o":0.0002818944,"h":0.0002832728,"l":0.0002783169,"c":0.0002786898,"v":8007.799097879,"t":1719640800}
+{"o":0.0002786898,"h":0.0002830338,"l":0.000275998,"c":0.0002784783,"v":7550.789327995,"t":1719644400}
+{"o":0.0002784783,"h":0.0002810139,"l":0.0002721555,"c":0.0002752711,"v":12674.659789477,"t":1719648000}
+{"o":0.0002752711,"h":0.0002768743,"l":0.0002703712,"c":0.0002744476,"v":11706.869979651,"t":1719651600}
+{"o":0.0002744476,"h":0.0002760946,"l":0.0002723022,"c":0.0002741917,"v":7065.927717657,"t":1719655200}
+{"o":0.0002741917,"h":0.0002762991,"l":0.0002731012,"c":0.0002749773,"v":7201.645857374,"t":1719658800}
+{"o":0.0002749773,"h":0.0002771954,"l":0.0002724209,"c":0.0002755147,"v":7344.631797095,"t":1719662400}
+{"o":0.0002755147,"h":0.000276532,"l":0.0002727168,"c":0.0002744193,"v":7830.343073439,"t":1719666000}
+{"o":0.0002744193,"h":0.0002762909,"l":0.0002715343,"c":0.0002731223,"v":6381.836757314,"t":1719669600}
+{"o":0.0002731223,"h":0.0002770513,"l":0.0002710857,"c":0.0002743922,"v":7189.384754819,"t":1719673200}
+{"o":0.0002743922,"h":0.0002758824,"l":0.0002714477,"c":0.0002744633,"v":6734.970250701,"t":1719676800}
+{"o":0.0002744633,"h":0.0002766064,"l":0.0002724307,"c":0.000273316,"v":7241.853612958,"t":1719680400}
+{"o":0.000273316,"h":0.0002761376,"l":0.000271269,"c":0.0002730092,"v":8002.801271654,"t":1719684000}
+{"o":0.0002730092,"h":0.0002784457,"l":0.0002719866,"c":0.0002752645,"v":8637.560398414,"t":1719687600}
+{"o":0.0002752645,"h":0.0002790011,"l":0.0002742787,"c":0.0002779564,"v":5888.354586698,"t":1719691200}
+{"o":0.0002779564,"h":0.0002794221,"l":0.0002749528,"c":0.0002779697,"v":5812.219867116,"t":1719694800}
+{"o":0.0002779697,"h":0.0002818282,"l":0.0002763145,"c":0.0002784557,"v":8749.25654846,"t":1719698400}
+{"o":0.0002784557,"h":0.0002806814,"l":0.0002770484,"c":0.0002795183,"v":6032.927091834,"t":1719702000}
+{"o":0.0002795183,"h":0.0002813907,"l":0.0002767617,"c":0.000279781,"v":6999.519093091,"t":1719705600}
+{"o":0.000279781,"h":0.0002819907,"l":0.0002767031,"c":0.0002800928,"v":5587.696260824,"t":1719709200}
+{"o":0.0002800928,"h":0.0002842124,"l":0.0002754345,"c":0.000280189,"v":6697.136016607,"t":1719712800}
+{"o":0.000280189,"h":0.0002824204,"l":0.0002769792,"c":0.0002806502,"v":6232.338548051,"t":1719716400}
+{"o":0.0002806502,"h":0.0002824295,"l":0.000277805,"c":0.0002805301,"v":7337.142057579,"t":1719720000}
+{"o":0.0002805301,"h":0.0002823295,"l":0.0002777593,"c":0.0002793343,"v":7009.51708858,"t":1719723600}
+{"o":0.0002793343,"h":0.0002839354,"l":0.0002758403,"c":0.0002805375,"v":7036.26684484,"t":1719727200}
+{"o":0.0002805375,"h":0.0002849796,"l":0.0002740757,"c":0.000277861,"v":9010.529988263,"t":1719730800}
+{"o":0.000277861,"h":0.0002798088,"l":0.0002747621,"c":0.0002775008,"v":7350.797448247,"t":1719734400}
+{"o":0.0002775008,"h":0.0002790673,"l":0.0002745139,"c":0.0002778295,"v":6532.600886091,"t":1719738000}
+{"o":0.0002778295,"h":0.000279162,"l":0.0002744353,"c":0.0002758456,"v":7114.532625647,"t":1719741600}
+{"o":0.0002758456,"h":0.0002794139,"l":0.0002745024,"c":0.0002783958,"v":6553.852588216,"t":1719745200}
+{"o":0.0002783958,"h":0.0002795714,"l":0.0002742513,"c":0.0002764208,"v":7669.545880815,"t":1719748800}
+{"o":0.0002764208,"h":0.0002799438,"l":0.0002731312,"c":0.000274868,"v":6782.950161094,"t":1719752400}
+{"o":0.000274868,"h":0.0003175734,"l":0.0002742016,"c":0.0003123983,"v":63990.223270637,"t":1719756000}
+{"o":0.0003123983,"h":0.0003143287,"l":0.0003062855,"c":0.0003079059,"v":8714.582277967,"t":1719759600}
+{"o":0.0003079059,"h":0.0003115606,"l":0.0002869712,"c":0.000289904,"v":30894.236129326,"t":1719763200}
+{"o":0.000289904,"h":0.0002902899,"l":0.0002531151,"c":0.0002706011,"v":97684.2224957171,"t":1719766800}
+{"o":0.0002706011,"h":0.0002711117,"l":0.0002516162,"c":0.0002568191,"v":24328.34645771,"t":1719770400}
+{"o":0.0002568191,"h":0.0002594654,"l":0.0002558473,"c":0.0002581147,"v":6996.868047828,"t":1719774000}
+{"o":0.0002581147,"h":0.0002603766,"l":0.0002549075,"c":0.0002589566,"v":5805.518371119,"t":1719777600}
+{"o":0.0002589566,"h":0.0002598758,"l":0.0002559863,"c":0.0002583971,"v":6400.491285142,"t":1719781200}
+{"o":0.0002583971,"h":0.0002641182,"l":0.0002519077,"c":0.0002583124,"v":5914.792654129,"t":1719784800}
+{"o":0.0002583124,"h":0.0002595911,"l":0.000255665,"c":0.0002585719,"v":6344.766697993,"t":1719788400}
+{"o":0.0002585719,"h":0.0002618568,"l":0.000253599,"c":0.0002550113,"v":9338.724378451,"t":1719792000}
+{"o":0.0002550113,"h":0.000261616,"l":0.0002516401,"c":0.0002582132,"v":9717.815383872,"t":1719795600}
+{"o":0.0002582132,"h":0.0002625475,"l":0.0002515404,"c":0.000255674,"v":10810.606168331,"t":1719799200}
+{"o":0.000255674,"h":0.0002566713,"l":0.0002533703,"c":0.0002552734,"v":5584.844211717,"t":1719802800}
+{"o":0.0002552734,"h":0.0002572543,"l":0.0002531505,"c":0.0002562399,"v":6994.466139669,"t":1719806400}
+{"o":0.0002562399,"h":0.0002579107,"l":0.0002531923,"c":0.0002555818,"v":5983.748726387,"t":1719810000}
+{"o":0.0002555818,"h":0.0002577029,"l":0.000253271,"c":0.0002562568,"v":6639.261450558,"t":1719813600}
+{"o":0.0002562568,"h":0.0002578388,"l":0.000252764,"c":0.000254947,"v":6104.828774903,"t":1719817200}
+{"o":0.000254947,"h":0.0002592228,"l":0.0002513777,"c":0.0002570657,"v":5986.072423621,"t":1719820800}
+{"o":0.0002570657,"h":0.0002599521,"l":0.0002515113,"c":0.0002552614,"v":14878.14675768,"t":1719824400}
+{"o":0.0002552614,"h":0.0002572227,"l":0.0002517109,"c":0.0002537389,"v":6785.268955739,"t":1719828000}
+{"o":0.0002537389,"h":0.000255924,"l":0.0002520492,"c":0.0002535324,"v":3521.43415349,"t":1719831600}
+{"o":0.0002535324,"h":0.0002558642,"l":0.00023985,"c":0.0002413262,"v":23542.268545124,"t":1719835200}
+{"o":0.0002413262,"h":0.0002450965,"l":0.0002383141,"c":0.0002423701,"v":5377.821301991,"t":1719838800}
+{"o":0.0002423701,"h":0.0002457688,"l":0.0002407634,"c":0.0002428932,"v":7676.66535103,"t":1719842400}
+{"o":0.0002428932,"h":0.0002449408,"l":0.000240777,"c":0.0002432753,"v":4000.0,"t":1719846000}
+{"o":0.0002432753,"h":0.000245974,"l":0.0002341458,"c":0.0002366055,"v":14518.715368739,"t":1719849600}
+{"o":0.0002366055,"h":0.0002404021,"l":0.0002355652,"c":0.0002374009,"v":8426.181753476,"t":1719853200}
+{"o":0.0002374009,"h":0.0002413699,"l":0.000236165,"c":0.0002405541,"v":3087.888167063,"t":1719856800}
+{"o":0.0002405541,"h":0.0002424095,"l":0.0002362023,"c":0.0002370052,"v":5000.0,"t":1719860400}
+{"o":0.0002370052,"h":0.0002387417,"l":0.0002349937,"c":0.0002372815,"v":5417.543261944,"t":1719864000}
+{"o":0.0002372815,"h":0.000241931,"l":0.0002361302,"c":0.0002375119,"v":7599.770414265,"t":1719867600}
+{"o":0.0002375119,"h":0.0002412047,"l":0.0002355395,"c":0.0002380679,"v":4803.21608055,"t":1719871200}
+{"o":0.0002380679,"h":0.0002438939,"l":0.0002375353,"c":0.0002422808,"v":5473.578454352,"t":1719874800}
+{"o":0.0002422808,"h":0.000243138,"l":0.0002386632,"c":0.0002404578,"v":5926.49574152,"t":1719878400}
+{"o":0.0002404578,"h":0.0002448651,"l":0.0002396002,"c":0.0002437286,"v":3348.301162969,"t":1719882000}
+{"o":0.0002437286,"h":0.0002438288,"l":0.0002374111,"c":0.000238499,"v":8806.657491426,"t":1719885600}
+{"o":0.000238499,"h":0.0002416774,"l":0.0002359381,"c":0.0002381175,"v":10361.203406726,"t":1719889200}
+{"o":0.0002381175,"h":0.0002386437,"l":0.0002344755,"c":0.0002380291,"v":6304.65780098,"t":1719892800}
+{"o":0.0002380291,"h":0.00023829,"l":0.0002329827,"c":0.0002337564,"v":6965.18722363,"t":1719896400}
+{"o":0.0002337564,"h":0.0002389904,"l":0.0002335808,"c":0.0002386346,"v":5091.579092323,"t":1719900000}
+{"o":0.0002386346,"h":0.0002399285,"l":0.0002345036,"c":0.0002351845,"v":5567.064668269,"t":1719903600}
+{"o":0.0002351845,"h":0.0002400291,"l":0.0002329062,"c":0.0002382526,"v":6474.534479163,"t":1719907200}
+{"o":0.0002382526,"h":0.0002388641,"l":0.0002351386,"c":0.00023787,"v":4521.887455954,"t":1719910800}
+{"o":0.00023787,"h":0.0002390343,"l":0.0002349901,"c":0.0002359346,"v":5268.03614423,"t":1719914400}
+{"o":0.0002359346,"h":0.0002388922,"l":0.0002338876,"c":0.0002358755,"v":7146.189753662,"t":1719918000}
+{"o":0.0002358755,"h":0.0002381139,"l":0.0002327777,"c":0.0002355097,"v":4000.0,"t":1719921600}
+{"o":0.0002355097,"h":0.0002398442,"l":0.0002333853,"c":0.0002378825,"v":4000.0,"t":1719925200}
+{"o":0.0002378825,"h":0.0002405551,"l":0.0002335451,"c":0.0002351328,"v":4000.0,"t":1719928800}
+{"o":0.0002351328,"h":0.0002376772,"l":0.0002334324,"c":0.0002360309,"v":6004.069787707,"t":1719932400}
+{"o":0.0002360309,"h":0.0002372152,"l":0.0002327815,"c":0.0002349497,"v":6583.774387386,"t":1719936000}
+{"o":0.0002349497,"h":0.0002387243,"l":0.0002324644,"c":0.0002350849,"v":7514.719900108,"t":1719939600}
+{"o":0.0002350849,"h":0.0002398133,"l":0.0002295294,"c":0.0002350153,"v":5948.96493388,"t":1719943200}
+{"o":0.0002350153,"h":0.0002384729,"l":0.0002326722,"c":0.0002354082,"v":6261.720496747,"t":1719946800}
+{"o":0.0002354082,"h":0.0002364215,"l":0.0002320967,"c":0.0002351776,"v":4000.0,"t":1719950400}
+{"o":0.0002351776,"h":0.0002375972,"l":0.0002283702,"c":0.0002299148,"v":13544.308788548,"t":1719954000}
+{"o":0.0002299148,"h":0.0002312875,"l":0.0002279944,"c":0.0002298482,"v":4000.0,"t":1719957600}
+{"o":0.0002298482,"h":0.0002312791,"l":0.0002276985,"c":0.0002301035,"v":4000.0,"t":1719961200}
+{"o":0.0002301035,"h":0.0002328293,"l":0.0002293466,"c":0.0002309778,"v":4000.0,"t":1719964800}
+{"o":0.0002309778,"h":0.0002345984,"l":0.0002266067,"c":0.0002301099,"v":7614.012994201,"t":1719968400}
+{"o":0.0002301099,"h":0.0002330645,"l":0.0002253517,"c":0.0002268213,"v":8149.805366479,"t":1719972000}
+{"o":0.0002268213,"h":0.0002320796,"l":0.0002234236,"c":0.0002281237,"v":8368.833406555,"t":1719975600}
+{"o":0.0002281237,"h":0.0002324241,"l":0.000223029,"c":0.000226611,"v":6169.920578461,"t":1719979200}
+{"o":0.000226611,"h":0.0002303181,"l":0.0002246948,"c":0.0002282353,"v":6337.369518431,"t":1719982800}
+{"o":0.0002282353,"h":0.0002305575,"l":0.0002266515,"c":0.0002287236,"v":8217.893080096,"t":1719986400}
+{"o":0.0002287236,"h":0.0002324686,"l":0.0002255062,"c":0.0002293516,"v":3000.0,"t":1719990000}
+{"o":0.0002293516,"h":0.000235186,"l":0.0002278377,"c":0.0002327389,"v":9342.294945692,"t":1719993600}
+{"o":0.0002327389,"h":0.0002347186,"l":0.000230659,"c":0.0002318566,"v":5645.890771395,"t":1719997200}
+{"o":0.0002318566,"h":0.0002387776,"l":0.0002270003,"c":0.0002306554,"v":4217.655073279,"t":1720000800}
+{"o":0.0002306554,"h":0.0002331831,"l":0.0002276896,"c":0.0002311408,"v":10711.580804755,"t":1720004400}
+{"o":0.0002311408,"h":0.0002369506,"l":0.0002285986,"c":0.0002325556,"v":5615.747451083,"t":1720008000}
+{"o":0.0002325556,"h":0.0002467649,"l":0.0002283113,"c":0.0002415716,"v":24614.226035264,"t":1720011600}
+{"o":0.0002415716,"h":0.0002471202,"l":0.0002390398,"c":0.0002433382,"v":5134.774791174,"t":1720015200}
+{"o":0.0002433382,"h":0.0002475513,"l":0.0002414228,"c":0.0002444179,"v":5065.022194319,"t":1720018800}
+{"o":0.0002444179,"h":0.0002481775,"l":0.0002407112,"c":0.0002441838,"v":7169.484785621,"t":1720022400}
+{"o":0.0002441838,"h":0.000247438,"l":0.0002424136,"c":0.0002438317,"v":5632.683860899,"t":1720026000}
+{"o":0.0002438317,"h":0.000245278,"l":0.0002395165,"c":0.0002444228,"v":6805.192289361,"t":1720029600}
+{"o":0.0002444228,"h":0.0002487097,"l":0.0002374408,"c":0.0002407574,"v":5244.490832868,"t":1720033200}
+{"o":0.0002407574,"h":0.0002440556,"l":0.0002387577,"c":0.0002418717,"v":6236.48289538,"t":1720036800}
+{"o":0.0002418717,"h":0.0002485738,"l":0.0002382985,"c":0.0002442461,"v":3590.240357158,"t":1720040400}
+{"o":0.0002442461,"h":0.0002461917,"l":0.0002412291,"c":0.0002421693,"v":5000.0,"t":1720044000}
+{"o":0.0002421693,"h":0.0002457912,"l":0.0002421401,"c":0.000243931,"v":5249.305760273,"t":1720047600}
+{"o":0.000243931,"h":0.000247155,"l":0.000238787,"c":0.0002417915,"v":9403.039293631,"t":1720051200}
+{"o":0.0002417915,"h":0.0002569453,"l":0.0002326052,"c":0.0002453841,"v":5559.922502495,"t":1720054800}
+{"o":0.0002453841,"h":0.0002522749,"l":0.0002394136,"c":0.0002460715,"v":3333.419598605,"t":1720058400}
+{"o":0.0002460715,"h":0.0002486112,"l":0.0002420136,"c":0.0002422915,"v":9877.142173856,"t":1720062000}
+{"o":0.0002422915,"h":0.0002438814,"l":0.000239295,"c":0.0002414941,"v":5100.097196308,"t":1720065600}
+{"o":0.0002414941,"h":0.0002435944,"l":0.0002385231,"c":0.0002433858,"v":10029.062041538,"t":1720069200}
+{"o":0.0002433858,"h":0.0002491117,"l":0.0002396533,"c":0.0002433073,"v":10209.501907353,"t":1720072800}
+{"o":0.0002433073,"h":0.0002496258,"l":0.0002421814,"c":0.000246148,"v":6696.15389272,"t":1720076400}
+{"o":0.000246148,"h":0.0002513716,"l":0.0002431027,"c":0.0002466143,"v":3596.417419814,"t":1720080000}
+{"o":0.0002466143,"h":0.0002527043,"l":0.000240326,"c":0.0002430667,"v":10546.673334856,"t":1720083600}
+{"o":0.0002430667,"h":0.0002513635,"l":0.0002406015,"c":0.0002476633,"v":6104.527502498,"t":1720087200}
+{"o":0.0002476633,"h":0.0002516733,"l":0.0002429931,"c":0.0002466365,"v":5680.103292457,"t":1720090800}
+{"o":0.0002466365,"h":0.0002508048,"l":0.0002411777,"c":0.0002444695,"v":9706.288463664,"t":1720094400}
+{"o":0.0002444695,"h":0.0002514598,"l":0.0002395226,"c":0.0002449663,"v":5569.385187768,"t":1720098000}
+{"o":0.0002449663,"h":0.0002502048,"l":0.0002412016,"c":0.0002464501,"v":4140.608149307,"t":1720101600}
+{"o":0.0002464501,"h":0.0002507712,"l":0.0002434093,"c":0.0002475649,"v":7203.789459822,"t":1720105200}
+{"o":0.0002475649,"h":0.0002501669,"l":0.0002437103,"c":0.0002439956,"v":5412.669933134,"t":1720108800}
+{"o":0.0002439956,"h":0.0002491806,"l":0.0002433799,"c":0.0002463887,"v":5451.933782533,"t":1720112400}
+{"o":0.0002463887,"h":0.000249225,"l":0.0002437909,"c":0.000245986,"v":5513.543988165,"t":1720116000}
+{"o":0.000245986,"h":0.0002485577,"l":0.0002423446,"c":0.0002458815,"v":5000.0,"t":1720119600}
+{"o":0.0002458815,"h":0.000249269,"l":0.0002439845,"c":0.0002448424,"v":4380.72788652,"t":1720123200}
+{"o":0.0002448424,"h":0.0002500595,"l":0.0002428403,"c":0.0002440978,"v":9005.576338182,"t":1720126800}
+{"o":0.0002440978,"h":0.0002488648,"l":0.0002389687,"c":0.0002464417,"v":8160.796574912,"t":1720130400}
+{"o":0.0002464417,"h":0.0002564281,"l":0.0002353529,"c":0.0002443482,"v":10353.567343541,"t":1720134000}
+{"o":0.0002443482,"h":0.0002535788,"l":0.0002387725,"c":0.0002448682,"v":6216.48952803,"t":1720137600}
+{"o":0.0002448682,"h":0.0002506612,"l":0.0002419034,"c":0.0002430172,"v":5845.737173722,"t":1720141200}
+{"o":0.0002430172,"h":0.0002562006,"l":0.0002361507,"c":0.000246791,"v":12993.048114074,"t":1720144800}
+{"o":0.000246791,"h":0.0002564819,"l":0.0002462464,"c":0.0002516252,"v":5629.277553329,"t":1720148400}
+{"o":0.0002516252,"h":0.0002633384,"l":0.0002440688,"c":0.0002518069,"v":6324.21620794,"t":1720152000}
+{"o":0.0002518069,"h":0.000255233,"l":0.0002462424,"c":0.0002477347,"v":7565.168246855,"t":1720155600}
+{"o":0.0002477347,"h":0.0002548227,"l":0.000246077,"c":0.0002514988,"v":6348.85145049,"t":1720159200}
+{"o":0.0002514988,"h":0.0002561374,"l":0.0002476816,"c":0.0002510467,"v":5811.718743694,"t":1720162800}
+{"o":0.0002510467,"h":0.0002621501,"l":0.0002445239,"c":0.0002529916,"v":5063.219615777,"t":1720166400}
+{"o":0.0002529916,"h":0.000260324,"l":0.0002427474,"c":0.0002519548,"v":6433.646671165,"t":1720170000}
+{"o":0.0002519548,"h":0.0002586115,"l":0.0002452193,"c":0.0002487029,"v":6865.149027914,"t":1720173600}
+{"o":0.0002487029,"h":0.0002563195,"l":0.0002444082,"c":0.0002506016,"v":7140.004100007,"t":1720177200}
+{"o":0.0002506016,"h":0.0002552407,"l":0.0002455957,"c":0.0002537874,"v":7516.774063742,"t":1720180800}
+{"o":0.0002537874,"h":0.0002579606,"l":0.0002443582,"c":0.0002459953,"v":8463.867572001,"t":1720184400}
+{"o":0.0002459953,"h":0.0002548389,"l":0.0002437708,"c":0.000251455,"v":6776.309916298,"t":1720188000}
+{"o":0.000251455,"h":0.000272573,"l":0.0002441452,"c":0.0002604534,"v":34368.77203888,"t":1720191600}
+{"o":0.0002604534,"h":0.0002662613,"l":0.0002564742,"c":0.0002630398,"v":4671.380203334,"t":1720195200}
+{"o":0.0002630398,"h":0.0002748641,"l":0.0002610746,"c":0.000271886,"v":15735.601680695,"t":1720198800}
+{"o":0.000271886,"h":0.0002747264,"l":0.0002686002,"c":0.0002702603,"v":6688.599062208,"t":1720202400}
+{"o":0.0002702603,"h":0.0002727871,"l":0.0002648816,"c":0.0002681405,"v":9787.539720871,"t":1720206000}
+{"o":0.0002681405,"h":0.0002696983,"l":0.0002625885,"c":0.0002658542,"v":7289.274236113,"t":1720209600}
+{"o":0.0002658542,"h":0.000267857,"l":0.0002640523,"c":0.0002673349,"v":4192.067172729,"t":1720213200}
+{"o":0.0002673349,"h":0.0002687546,"l":0.0002499052,"c":0.0002585238,"v":39884.189019346,"t":1720216800}
+{"o":0.0002585238,"h":0.0002586349,"l":0.0002528567,"c":0.0002558377,"v":4378.260794778,"t":1720220400}
+{"o":0.0002558377,"h":0.0002633794,"l":0.000246626,"c":0.0002557238,"v":6460.420392526,"t":1720224000}
+{"o":0.0002557238,"h":0.0002589759,"l":0.0002517191,"c":0.0002564059,"v":8174.702675335,"t":1720227600}
+{"o":0.0002564059,"h":0.0002610359,"l":0.000254429,"c":0.0002586323,"v":5523.800570568,"t":1720231200}
+{"o":0.0002586323,"h":0.0002609623,"l":0.0002559966,"c":0.0002584231,"v":7191.450407845,"t":1720234800}
+{"o":0.0002584231,"h":0.0002600745,"l":0.0002532859,"c":0.000255699,"v":7649.926026485,"t":1720238400}
+{"o":0.000255699,"h":0.000260146,"l":0.0002514401,"c":0.0002584509,"v":6581.406194154,"t":1720242000}
+{"o":0.0002584509,"h":0.0002616072,"l":0.0002540407,"c":0.0002574018,"v":4781.3902462,"t":1720245600}
+{"o":0.0002574018,"h":0.0002612942,"l":0.0002533984,"c":0.0002556646,"v":9589.375377966,"t":1720249200}
+{"o":0.0002556646,"h":0.0002566618,"l":0.0002515891,"c":0.0002550926,"v":5469.36913544,"t":1720252800}
+{"o":0.0002550926,"h":0.0002604332,"l":0.000248756,"c":0.0002545856,"v":4332.127589527,"t":1720256400}
+{"o":0.0002545856,"h":0.0002554743,"l":0.0002485696,"c":0.0002501369,"v":10640.511034629,"t":1720260000}
+{"o":0.0002501369,"h":0.0002559099,"l":0.0002499509,"c":0.0002535194,"v":6672.51592098,"t":1720263600}
+{"o":0.0002535194,"h":0.0002577379,"l":0.0002508279,"c":0.0002559723,"v":6629.025942666,"t":1720267200}
+{"o":0.0002559723,"h":0.0002582148,"l":0.0002504826,"c":0.000252257,"v":8367.896188487,"t":1720270800}
+{"o":0.000252257,"h":0.0002566524,"l":0.0002498021,"c":0.0002538114,"v":5436.810480698,"t":1720274400}
+{"o":0.0002538114,"h":0.0002578037,"l":0.000248197,"c":0.000253153,"v":6553.118444412,"t":1720278000}
+{"o":0.000253153,"h":0.0002570956,"l":0.0002487431,"c":0.0002541923,"v":7381.941488496,"t":1720281600}
+{"o":0.0002541923,"h":0.0002567558,"l":0.0002522257,"c":0.0002533329,"v":4000.0,"t":1720285200}
+{"o":0.0002533329,"h":0.0002544914,"l":0.0002507803,"c":0.0002532945,"v":4000.0,"t":1720288800}
+{"o":0.0002532945,"h":0.0002539568,"l":0.0002467751,"c":0.000247999,"v":8928.847691864,"t":1720292400}
+{"o":0.000247999,"h":0.00025181,"l":0.0002461249,"c":0.0002482689,"v":7522.064272187,"t":1720296000}
+{"o":0.0002482689,"h":0.0002554506,"l":0.0002452239,"c":0.0002508745,"v":8812.419938713,"t":1720299600}
+{"o":0.0002508745,"h":0.0002532436,"l":0.0002490963,"c":0.0002495632,"v":4760.451340074,"t":1720303200}
+{"o":0.0002495632,"h":0.0002522742,"l":0.000247551,"c":0.0002504351,"v":7049.088198304,"t":1720306800}
+{"o":0.0002504351,"h":0.0002543934,"l":0.0002473984,"c":0.0002510893,"v":4813.651742122,"t":1720310400}
+{"o":0.0002510893,"h":0.0002533539,"l":0.0002475593,"c":0.0002498903,"v":7145.901728663,"t":1720314000}
+{"o":0.0002498903,"h":0.0002530091,"l":0.0002460284,"c":0.000250538,"v":4000.0,"t":1720317600}
+{"o":0.000250538,"h":0.0002535481,"l":0.0002462536,"c":0.0002504649,"v":4330.243000004,"t":1720321200}
+{"o":0.0002504649,"h":0.0002556875,"l":0.000246071,"c":0.0002512655,"v":6944.081630195,"t":1720324800}
+{"o":0.0002512655,"h":0.0002538911,"l":0.000247622,"c":0.0002510717,"v":4000.0,"t":1720328400}
+{"o":0.0002510717,"h":0.0002542184,"l":0.0002489364,"c":0.0002511398,"v":4916.011611258,"t":1720332000}
+{"o":0.0002511398,"h":0.0002559049,"l":0.0002487697,"c":0.0002512637,"v":4188.099999999,"t":1720335600}
+{"o":0.0002512637,"h":0.000254054,"l":0.0002501949,"c":0.0002512586,"v":5952.79094044,"t":1720339200}
+{"o":0.0002512586,"h":0.0002536611,"l":0.0002490046,"c":0.0002522514,"v":8191.514376648,"t":1720342800}
+{"o":0.0002522514,"h":0.0002540721,"l":0.0002495675,"c":0.0002522978,"v":5867.298371811,"t":1720346400}
+{"o":0.0002522978,"h":0.0002559638,"l":0.0002514368,"c":0.0002532546,"v":4045.43902448,"t":1720350000}
+{"o":0.0002532546,"h":0.000256196,"l":0.0002502354,"c":0.0002529673,"v":6459.73704209,"t":1720353600}
+{"o":0.0002529673,"h":0.0002594074,"l":0.0002493158,"c":0.0002546619,"v":5526.129189444,"t":1720357200}
+{"o":0.0002546619,"h":0.0002577989,"l":0.000251461,"c":0.0002539424,"v":7387.63018775,"t":1720360800}
+{"o":0.0002539424,"h":0.0002577093,"l":0.0002461386,"c":0.0002483677,"v":12884.114882878,"t":1720364400}
+{"o":0.0002483677,"h":0.0002549641,"l":0.000245493,"c":0.0002522518,"v":6785.267215015,"t":1720368000}
+{"o":0.0002522518,"h":0.0002542141,"l":0.0002479227,"c":0.0002482791,"v":6910.008959925,"t":1720371600}
+{"o":0.0002482791,"h":0.0002546738,"l":0.0002466892,"c":0.000254459,"v":8084.657693679,"t":1720375200}
+{"o":0.000254459,"h":0.0002559607,"l":0.0002512675,"c":0.0002533498,"v":10213.783122722,"t":1720378800}
+{"o":0.0002533498,"h":0.0002551812,"l":0.00025092,"c":0.0002528352,"v":5600.703021027,"t":1720382400}
+{"o":0.0002528352,"h":0.0002600195,"l":0.0002467902,"c":0.0002542988,"v":7777.607341284,"t":1720386000}
+{"o":0.0002542988,"h":0.0002591891,"l":0.0002494398,"c":0.0002533785,"v":7134.633186913,"t":1720389600}
+{"o":0.0002533785,"h":0.0002615498,"l":0.0002511862,"c":0.0002551315,"v":5292.385420019,"t":1720393200}
+{"o":0.0002551315,"h":0.0002634645,"l":0.0002503202,"c":0.000258428,"v":6666.948041372,"t":1720396800}
+{"o":0.000258428,"h":0.0002666299,"l":0.000252363,"c":0.0002557124,"v":7110.823660245,"t":1720400400}
+{"o":0.0002557124,"h":0.0002636493,"l":0.0002507696,"c":0.0002587915,"v":5000.0,"t":1720404000}
+{"o":0.0002587915,"h":0.0002607619,"l":0.0002539408,"c":0.0002579619,"v":7168.782101873,"t":1720407600}
+{"o":0.0002579619,"h":0.0002686499,"l":0.0002520827,"c":0.0002614128,"v":11648.468214875,"t":1720411200}
+{"o":0.0002614128,"h":0.0002636962,"l":0.0002540583,"c":0.0002561942,"v":6609.654984435,"t":1720414800}
+{"o":0.0002561942,"h":0.0002606197,"l":0.0002544612,"c":0.0002595463,"v":5772.161425256,"t":1720418400}
+{"o":0.0002595463,"h":0.000262042,"l":0.0002575945,"c":0.0002597239,"v":4350.83609692,"t":1720422000}
+{"o":0.0002597239,"h":0.0002693135,"l":0.0002447464,"c":0.0002537157,"v":5000.0,"t":1720425600}
+{"o":0.0002537157,"h":0.0002620746,"l":0.0002515621,"c":0.0002589947,"v":4620.810891834,"t":1720429200}
+{"o":0.0002589947,"h":0.0002635248,"l":0.0002556727,"c":0.0002624765,"v":6333.188871902,"t":1720432800}
+{"o":0.0002624765,"h":0.000264385,"l":0.0002536859,"c":0.0002601947,"v":6570.192482828,"t":1720436400}
+{"o":0.0002601947,"h":0.0002624616,"l":0.0002496226,"c":0.0002525504,"v":12544.448703948,"t":1720440000}
+{"o":0.0002525504,"h":0.0002540447,"l":0.0002394888,"c":0.0002407576,"v":18390.026316832,"t":1720443600}
+{"o":0.0002407576,"h":0.0002563833,"l":0.0002365132,"c":0.0002449707,"v":5362.998393042,"t":1720447200}
+{"o":0.0002449707,"h":0.0002480133,"l":0.0002385225,"c":0.0002442622,"v":8184.275707888,"t":1720450800}
+{"o":0.0002442622,"h":0.0002526178,"l":0.0002418569,"c":0.0002466192,"v":6247.722701595,"t":1720454400}
+{"o":0.0002466192,"h":0.0002505547,"l":0.0002442223,"c":0.000247172,"v":4718.941000002,"t":1720458000}
+{"o":0.000247172,"h":0.0002498863,"l":0.0002442807,"c":0.000247239,"v":5043.173,"t":1720461600}
+{"o":0.000247239,"h":0.0002520244,"l":0.0002460287,"c":0.0002499528,"v":5647.109675441,"t":1720465200}
+{"o":0.0002499528,"h":0.0002519291,"l":0.0002458993,"c":0.0002490239,"v":6044.971964007,"t":1720468800}
+{"o":0.0002490239,"h":0.000252941,"l":0.0002428738,"c":0.0002445977,"v":9858.812759271,"t":1720472400}
+{"o":0.0002445977,"h":0.0002472782,"l":0.0002425882,"c":0.0002439052,"v":6669.383117738,"t":1720476000}
+{"o":0.0002439052,"h":0.0002520263,"l":0.0002435364,"c":0.0002491928,"v":11603.784758382,"t":1720479600}
+{"o":0.0002491928,"h":0.0002534175,"l":0.0002433417,"c":0.0002488151,"v":9431.915552853,"t":1720483200}
+{"o":0.0002488151,"h":0.0002554977,"l":0.0002435938,"c":0.0002505812,"v":3186.773044232,"t":1720486800}
+{"o":0.0002505812,"h":0.0002545084,"l":0.0002453057,"c":0.0002484671,"v":5000.0,"t":1720490400}
+{"o":0.0002484671,"h":0.0002520826,"l":0.0002468631,"c":0.0002475323,"v":2000.0,"t":1720494000}
+{"o":0.0002475323,"h":0.0002523238,"l":0.0002453845,"c":0.000250376,"v":6210.943786343,"t":1720497600}
+{"o":0.000250376,"h":0.0002519463,"l":0.0002460647,"c":0.0002477459,"v":9615.112528544,"t":1720501200}
+{"o":0.0002477459,"h":0.0002544612,"l":0.0002445579,"c":0.0002469348,"v":7061.659225684,"t":1720504800}
+{"o":0.0002469348,"h":0.0002500315,"l":0.0002447292,"c":0.000249081,"v":6575.420273951,"t":1720508400}
+{"o":0.000249081,"h":0.0002514588,"l":0.0002441216,"c":0.0002492532,"v":5253.649593308,"t":1720512000}
+{"o":0.0002492532,"h":0.0002507271,"l":0.0002468084,"c":0.0002501204,"v":5260.314011724,"t":1720515600}
+{"o":0.0002501204,"h":0.0002518135,"l":0.0002423181,"c":0.0002438994,"v":8599.864267933,"t":1720519200}
+{"o":0.0002438994,"h":0.0002498956,"l":0.0002419567,"c":0.0002458098,"v":6582.874048653,"t":1720522800}
+{"o":0.0002458098,"h":0.000248905,"l":0.0002418654,"c":0.0002440791,"v":6000.0,"t":1720526400}
+{"o":0.0002440791,"h":0.0002487847,"l":0.000243218,"c":0.0002451975,"v":5517.676212231,"t":1720530000}
+{"o":0.0002451975,"h":0.0002518758,"l":0.0002407612,"c":0.000249694,"v":5767.661475299,"t":1720533600}
+{"o":0.000249694,"h":0.0002505663,"l":0.0002451723,"c":0.0002466223,"v":4390.498101441,"t":1720537200}
+{"o":0.0002466223,"h":0.0002494044,"l":0.0002394407,"c":0.0002415678,"v":11918.662630925,"t":1720540800}
+{"o":0.0002415678,"h":0.0002444069,"l":0.0002206059,"c":0.0002281227,"v":30812.680569657,"t":1720544400}
+{"o":0.0002281227,"h":0.0002304776,"l":0.0002238556,"c":0.0002278934,"v":5212.914318919,"t":1720548000}
+{"o":0.0002278934,"h":0.0002305936,"l":0.0002245658,"c":0.0002255601,"v":10155.882033789,"t":1720551600}
+{"o":0.0002255601,"h":0.0002277675,"l":0.0002232967,"c":0.0002266877,"v":4000.0,"t":1720555200}
+{"o":0.0002266877,"h":0.0002283244,"l":0.000223003,"c":0.0002280796,"v":4417.710000003,"t":1720558800}
+{"o":0.0002280796,"h":0.0002298621,"l":0.0002239242,"c":0.000226624,"v":7573.585696897,"t":1720562400}
+{"o":0.000226624,"h":0.0002298342,"l":0.0002255749,"c":0.0002276236,"v":5556.781823214,"t":1720566000}
+{"o":0.0002276236,"h":0.0002322004,"l":0.0002248856,"c":0.0002289077,"v":7646.7603642,"t":1720569600}
+{"o":0.0002289077,"h":0.0002319548,"l":0.0002263309,"c":0.000227948,"v":6925.728556687,"t":1720573200}
+{"o":0.000227948,"h":0.0002329939,"l":0.0002264448,"c":0.0002297033,"v":3203.561956658,"t":1720576800}
+{"o":0.0002297033,"h":0.0002327148,"l":0.0002283381,"c":0.000229864,"v":4000.0,"t":1720580400}
+{"o":0.000229864,"h":0.0002336698,"l":0.0002236879,"c":0.0002279988,"v":9069.923800519,"t":1720584000}
+{"o":0.0002279988,"h":0.0002306566,"l":0.0002227631,"c":0.0002259357,"v":8430.158190671,"t":1720587600}
+{"o":0.0002259357,"h":0.0002278888,"l":0.0002224104,"c":0.0002256536,"v":6276.249752033,"t":1720591200}
+{"o":0.0002256536,"h":0.0002283502,"l":0.000221606,"c":0.0002239464,"v":5316.840591918,"t":1720594800}
+{"o":0.0002239464,"h":0.0002273013,"l":0.0002233952,"c":0.0002262768,"v":3092.996118504,"t":1720598400}
+{"o":0.0002262768,"h":0.0002292888,"l":0.0002222245,"c":0.0002241392,"v":8007.926974247,"t":1720602000}
+{"o":0.0002241392,"h":0.0002274988,"l":0.0002227086,"c":0.0002245166,"v":3258.139527949,"t":1720605600}
+{"o":0.0002245166,"h":0.0002280558,"l":0.0002227477,"c":0.0002272838,"v":5643.839160083,"t":1720609200}
+{"o":0.0002272838,"h":0.0002376304,"l":0.0002253665,"c":0.0002283119,"v":18278.18577852,"t":1720612800}
+{"o":0.0002283119,"h":0.0002318065,"l":0.0002243011,"c":0.000226391,"v":8050.634305753,"t":1720616400}
+{"o":0.000226391,"h":0.000231407,"l":0.0002254066,"c":0.0002287884,"v":6380.957203317,"t":1720620000}
+{"o":0.0002287884,"h":0.0002323552,"l":0.0002272518,"c":0.0002304518,"v":7637.521065622,"t":1720623600}
+{"o":0.0002304518,"h":0.0002318991,"l":0.0002272618,"c":0.0002295242,"v":4825.897205058,"t":1720627200}
+{"o":0.0002295242,"h":0.0002309519,"l":0.0002276973,"c":0.0002297296,"v":4000.0,"t":1720630800}
+{"o":0.0002297296,"h":0.0002317323,"l":0.0002275149,"c":0.0002295915,"v":4125.012429485,"t":1720634400}
+{"o":0.0002295915,"h":0.000231371,"l":0.0002270522,"c":0.0002275924,"v":7621.631767069,"t":1720638000}
+{"o":0.0002275924,"h":0.0002308252,"l":0.0002267433,"c":0.000229562,"v":5803.881620893,"t":1720641600}
+{"o":0.000229562,"h":0.0002321854,"l":0.0002277189,"c":0.0002278412,"v":5000.0,"t":1720645200}
+{"o":0.0002278412,"h":0.0002304883,"l":0.0002265833,"c":0.0002278721,"v":4000.0,"t":1720648800}
+{"o":0.0002278721,"h":0.0002321939,"l":0.0002264817,"c":0.0002309623,"v":3779.500954534,"t":1720652400}
+{"o":0.0002309623,"h":0.0002336731,"l":0.0002270514,"c":0.0002309737,"v":7692.711754172,"t":1720656000}
+{"o":0.0002309737,"h":0.0002354319,"l":0.0002267722,"c":0.0002319899,"v":5637.189468648,"t":1720659600}
+{"o":0.0002319899,"h":0.000233755,"l":0.0002248284,"c":0.0002282265,"v":8607.044507856,"t":1720663200}
+{"o":0.0002282265,"h":0.0002329547,"l":0.0002237254,"c":0.0002300248,"v":9763.35428309,"t":1720666800}
+{"o":0.0002300248,"h":0.0002314953,"l":0.0002259888,"c":0.0002306002,"v":8074.036699202,"t":1720670400}
+{"o":0.0002306002,"h":0.0002331599,"l":0.0002281696,"c":0.0002316066,"v":5025.567155773,"t":1720674000}
+{"o":0.0002316066,"h":0.0002321275,"l":0.0002251135,"c":0.0002268439,"v":9598.810138835,"t":1720677600}
+{"o":0.0002268439,"h":0.0002296538,"l":0.0002233791,"c":0.0002280991,"v":5014.888160222,"t":1720681200}
+{"o":0.0002280991,"h":0.0002280991,"l":0.0002256856,"c":0.0002274394,"v":4000.0,"t":1720684800}
+{"o":0.0002274394,"h":0.0002288384,"l":0.0002257461,"c":0.000227597,"v":6406.595608697,"t":1720688400}
+{"o":0.000227597,"h":0.0002294576,"l":0.0002128765,"c":0.0002143491,"v":29536.114826391,"t":1720692000}
+{"o":0.0002143491,"h":0.0002205908,"l":0.0002127432,"c":0.0002188552,"v":12134.987670387,"t":1720695600}
+{"o":0.0002188552,"h":0.0002206752,"l":0.0002147213,"c":0.0002196098,"v":5559.841569881,"t":1720699200}
+{"o":0.0002196098,"h":0.0002224906,"l":0.0002164742,"c":0.0002187134,"v":4000.0,"t":1720702800}
+{"o":0.0002187134,"h":0.0002327577,"l":0.0002152894,"c":0.00023112,"v":23992.155248643,"t":1720706400}
+{"o":0.00023112,"h":0.0002369141,"l":0.0002216456,"c":0.0002261093,"v":14609.299928354,"t":1720710000}
+{"o":0.0002261093,"h":0.000228742,"l":0.00022308,"c":0.0002271655,"v":8874.859299362,"t":1720713600}
+{"o":0.0002271655,"h":0.0002301745,"l":0.0002256725,"c":0.0002286186,"v":4000.0,"t":1720717200}
+{"o":0.0002286186,"h":0.0002303628,"l":0.0002263828,"c":0.0002267198,"v":8359.490958776,"t":1720720800}
+{"o":0.0002267198,"h":0.000230645,"l":0.0002236261,"c":0.0002285429,"v":4000.0,"t":1720724400}
+{"o":0.0002285429,"h":0.0002316476,"l":0.0002262365,"c":0.0002273431,"v":7403.277732131,"t":1720728000}
+{"o":0.0002273431,"h":0.0002292026,"l":0.0002203044,"c":0.0002250401,"v":17668.117432906,"t":1720731600}
+{"o":0.0002250401,"h":0.0002267694,"l":0.0002239116,"c":0.0002253902,"v":5728.795593905,"t":1720735200}
+{"o":0.0002253902,"h":0.0002298647,"l":0.0002237358,"c":0.0002258345,"v":6271.315662982,"t":1720738800}
+{"o":0.0002258345,"h":0.0002271892,"l":0.0002221877,"c":0.0002265584,"v":4000.0,"t":1720742400}
+{"o":0.0002265584,"h":0.000230226,"l":0.0002234578,"c":0.000225341,"v":4000.0,"t":1720746000}
+{"o":0.000225341,"h":0.0002294647,"l":0.0002205208,"c":0.0002257341,"v":4000.0,"t":1720749600}
+{"o":0.0002257341,"h":0.0002321208,"l":0.0002232019,"c":0.0002256855,"v":12158.890843808,"t":1720753200}
+{"o":0.0002256855,"h":0.0002277083,"l":0.0002233993,"c":0.0002255348,"v":6449.64095268,"t":1720756800}
+{"o":0.0002255348,"h":0.0002272507,"l":0.0002229887,"c":0.0002254682,"v":4000.0,"t":1720760400}
+{"o":0.0002254682,"h":0.0002287392,"l":0.0002227919,"c":0.0002254847,"v":6570.048339561,"t":1720764000}
+{"o":0.0002254847,"h":0.0002297707,"l":0.0002236223,"c":0.0002264984,"v":6113.882417881,"t":1720767600}
+{"o":0.0002264984,"h":0.0002273058,"l":0.0002225474,"c":0.0002246728,"v":6187.282119765,"t":1720771200}
+{"o":0.0002246728,"h":0.0002298719,"l":0.0002244849,"c":0.0002292386,"v":5711.816884347,"t":1720774800}
+{"o":0.0002292386,"h":0.0002303424,"l":0.0002242111,"c":0.0002260902,"v":8414.576847182,"t":1720778400}
+{"o":0.0002260902,"h":0.0002281611,"l":0.0002251851,"c":0.0002260932,"v":6752.008957314,"t":1720782000}
+{"o":0.0002260932,"h":0.0002295702,"l":0.0002231569,"c":0.0002263691,"v":7776.478771372,"t":1720785600}
+{"o":0.0002263691,"h":0.0002285913,"l":0.0002218024,"c":0.0002251035,"v":6481.290968968,"t":1720789200}
+{"o":0.0002251035,"h":0.0002301609,"l":0.000223489,"c":0.0002255632,"v":10866.794139485,"t":1720792800}
+{"o":0.0002255632,"h":0.0002256735,"l":0.0002220576,"c":0.0002237065,"v":4949.293009075,"t":1720796400}
+{"o":0.0002237065,"h":0.0002261926,"l":0.0002222086,"c":0.0002247015,"v":6551.840091024,"t":1720800000}
+{"o":0.0002247015,"h":0.0002255359,"l":0.0002212422,"c":0.0002227573,"v":7967.340806597,"t":1720803600}
+{"o":0.0002227573,"h":0.0002250582,"l":0.0002201845,"c":0.0002229086,"v":6381.058694951,"t":1720807200}
+{"o":0.0002229086,"h":0.0002262197,"l":0.0002214221,"c":0.0002255992,"v":6021.236902936,"t":1720810800}
+{"o":0.0002255992,"h":0.0002286527,"l":0.0002199802,"c":0.000225434,"v":9119.300702039,"t":1720814400}
+{"o":0.000225434,"h":0.0002273268,"l":0.0002231932,"c":0.0002233283,"v":4140.005510021,"t":1720818000}
+{"o":0.0002233283,"h":0.0002268459,"l":0.0002223916,"c":0.0002251938,"v":6587.60395619,"t":1720821600}
+{"o":0.0002251938,"h":0.0002279797,"l":0.0002240238,"c":0.000224413,"v":5654.995255733,"t":1720825200}
+{"o":0.000224413,"h":0.0002280335,"l":0.0002242924,"c":0.0002272452,"v":6377.413237575,"t":1720828800}
+{"o":0.0002272452,"h":0.0002286059,"l":0.0002243116,"c":0.0002256582,"v":6050.140345214,"t":1720832400}
+{"o":0.0002256582,"h":0.0002287878,"l":0.000225492,"c":0.0002275523,"v":4953.888571097,"t":1720836000}
+{"o":0.0002275523,"h":0.0002304922,"l":0.000226459,"c":0.0002288922,"v":6766.6802394,"t":1720839600}
+{"o":0.0002288922,"h":0.0002300963,"l":0.0002261034,"c":0.000227697,"v":6321.268916252,"t":1720843200}
+{"o":0.000227697,"h":0.0002280583,"l":0.000223697,"c":0.000223697,"v":3868.959991913,"t":1720846800}
+{"o":0.000223697,"h":0.0002268003,"l":0.0002232258,"c":0.0002245742,"v":6834.473575404,"t":1720850400}
+{"o":0.0002245742,"h":0.0002287222,"l":0.00022383,"c":0.0002256719,"v":5295.441074698,"t":1720854000}
+{"o":0.0002256719,"h":0.0002294205,"l":0.0002252269,"c":0.0002292896,"v":3000.0,"t":1720857600}
+{"o":0.0002292896,"h":0.0002307066,"l":0.0002236509,"c":0.0002271806,"v":4000.0,"t":1720861200}
+{"o":0.0002271806,"h":0.0002294014,"l":0.000223593,"c":0.0002253522,"v":7135.145782873,"t":1720864800}
+{"o":0.0002253522,"h":0.0002297209,"l":0.0002247395,"c":0.0002285059,"v":3770.54008541,"t":1720868400}
+{"o":0.0002285059,"h":0.0002354356,"l":0.000222422,"c":0.0002271685,"v":32088.882091773,"t":1720872000}
+{"o":0.0002271685,"h":0.00022871,"l":0.0002258736,"c":0.0002272455,"v":8153.405849039,"t":1720875600}
+{"o":0.0002272455,"h":0.000228664,"l":0.0002243112,"c":0.0002266914,"v":7044.461934982,"t":1720879200}
+{"o":0.0002266914,"h":0.0002286383,"l":0.0002239454,"c":0.0002266402,"v":9267.239912459,"t":1720882800}
+{"o":0.0002266402,"h":0.0002322279,"l":0.0002259536,"c":0.0002288539,"v":15446.788518632,"t":1720886400}
+{"o":0.0002288539,"h":0.0002303419,"l":0.000227917,"c":0.0002293648,"v":3743.780116166,"t":1720890000}
+{"o":0.0002293648,"h":0.0002310758,"l":0.0002277272,"c":0.0002303488,"v":5000.0,"t":1720893600}
+{"o":0.0002303488,"h":0.0002314751,"l":0.0002282353,"c":0.0002295569,"v":6031.580724342,"t":1720897200}
+{"o":0.0002295569,"h":0.0002315592,"l":0.0002282392,"c":0.0002309383,"v":4881.856869965,"t":1720900800}
+{"o":0.0002309383,"h":0.0002315646,"l":0.0002273716,"c":0.000227373,"v":6284.917568382,"t":1720904400}
+{"o":0.000227373,"h":0.0002331145,"l":0.0002199074,"c":0.0002202309,"v":15890.259701469,"t":1720908000}
+{"o":0.0002202309,"h":0.0002223259,"l":0.0002128299,"c":0.0002154895,"v":12091.76101245,"t":1720911600}
+{"o":0.0002154895,"h":0.000222688,"l":0.0002106753,"c":0.0002179737,"v":10013.406281983,"t":1720915200}
+{"o":0.0002179737,"h":0.0002199861,"l":0.0002156313,"c":0.0002180544,"v":6301.200114994,"t":1720918800}
+{"o":0.0002180544,"h":0.0002207526,"l":0.0002153146,"c":0.0002176284,"v":6076.334216308,"t":1720922400}
+{"o":0.0002176284,"h":0.0002200598,"l":0.000216239,"c":0.0002195136,"v":2362.655569404,"t":1720926000}
+{"o":0.0002195136,"h":0.0002212433,"l":0.0002150015,"c":0.0002183952,"v":6748.121947189,"t":1720929600}
+{"o":0.0002183952,"h":0.0002195788,"l":0.0002146882,"c":0.0002156797,"v":6675.789292685,"t":1720933200}
+{"o":0.0002156797,"h":0.0002194682,"l":0.0002151392,"c":0.0002181654,"v":6403.757564852,"t":1720936800}
+{"o":0.0002181654,"h":0.0002195533,"l":0.0002157676,"c":0.0002164015,"v":7003.74356554,"t":1720940400}
+{"o":0.0002164015,"h":0.0002186303,"l":0.000215172,"c":0.0002168241,"v":7064.148633756,"t":1720944000}
+{"o":0.0002168241,"h":0.0002207558,"l":0.0002138517,"c":0.0002173998,"v":7564.817970843,"t":1720947600}
+{"o":0.0002173998,"h":0.0002200794,"l":0.0002152396,"c":0.0002193486,"v":5709.558262566,"t":1720951200}
+{"o":0.0002193486,"h":0.0002198679,"l":0.0002153432,"c":0.0002164783,"v":7179.718752479,"t":1720954800}
+{"o":0.0002164783,"h":0.00021889,"l":0.0002135918,"c":0.0002160489,"v":7296.886428546,"t":1720958400}
+{"o":0.0002160489,"h":0.0002210068,"l":0.0002147782,"c":0.0002174107,"v":12294.509395149,"t":1720962000}
+{"o":0.0002174107,"h":0.0002220421,"l":0.0002163815,"c":0.0002191394,"v":6027.730031065,"t":1720965600}
+{"o":0.0002191394,"h":0.0002216162,"l":0.0002170191,"c":0.0002187619,"v":6671.479092588,"t":1720969200}
+{"o":0.0002187619,"h":0.0002214205,"l":0.0002163916,"c":0.0002175091,"v":6000.0,"t":1720972800}
+{"o":0.0002175091,"h":0.0002199273,"l":0.0002172978,"c":0.0002192865,"v":2191.874213243,"t":1720976400}
+{"o":0.0002192865,"h":0.0002209755,"l":0.0002177602,"c":0.0002205328,"v":8682.780315602,"t":1720980000}
+{"o":0.0002205328,"h":0.0002212024,"l":0.000216737,"c":0.0002168014,"v":7014.747672044,"t":1720983600}
+{"o":0.0002168014,"h":0.000219279,"l":0.0002152173,"c":0.0002184772,"v":4824.229185707,"t":1720987200}
+{"o":0.0002184772,"h":0.0002225478,"l":0.0002144687,"c":0.0002151771,"v":8928.479548468,"t":1720990800}
+{"o":0.0002151771,"h":0.0002174096,"l":0.0002127716,"c":0.0002163831,"v":4781.668017456,"t":1720994400}
+{"o":0.0002163831,"h":0.0002172569,"l":0.0002135371,"c":0.0002151078,"v":5117.799867376,"t":1720998000}
+{"o":0.0002151078,"h":0.0002189945,"l":0.000210622,"c":0.0002141816,"v":3780.48110768,"t":1721001600}
+{"o":0.0002141816,"h":0.0002172651,"l":0.0002122853,"c":0.0002151655,"v":7869.717947341,"t":1721005200}
+{"o":0.0002151655,"h":0.000215916,"l":0.0002109818,"c":0.0002139191,"v":5851.114138095,"t":1721008800}
+{"o":0.0002139191,"h":0.0002154679,"l":0.0002116915,"c":0.0002144663,"v":4495.179554856,"t":1721012400}
+{"o":0.0002144663,"h":0.0002158289,"l":0.0002120515,"c":0.000213466,"v":9107.520976264,"t":1721016000}
+{"o":0.000213466,"h":0.0002149982,"l":0.0002103584,"c":0.000211506,"v":7698.280626914,"t":1721019600}
+{"o":0.000211506,"h":0.0002121622,"l":0.000207801,"c":0.0002102531,"v":9140.161415861,"t":1721023200}
+{"o":0.0002102531,"h":0.0002116947,"l":0.0002084547,"c":0.0002104055,"v":7241.109416124,"t":1721026800}
+{"o":0.0002104055,"h":0.0002113714,"l":0.0002073234,"c":0.0002103539,"v":8372.372046473,"t":1721030400}
+{"o":0.0002103539,"h":0.0002114863,"l":0.000206123,"c":0.0002072854,"v":5884.712451097,"t":1721034000}
+{"o":0.0002072854,"h":0.000209682,"l":0.0002060375,"c":0.0002076729,"v":3719.51816371,"t":1721037600}
+{"o":0.0002076729,"h":0.0002103321,"l":0.0002063592,"c":0.0002094873,"v":5812.722932822,"t":1721041200}
+{"o":0.0006927373,"h":0.0007109273,"l":0.0006818128,"c":0.0006927373,"v":13106.04074407,"t":1713844800}
+{"o":0.0006927373,"h":0.0007108861,"l":0.0006849021,"c":0.0006876066,"v":13870.192214643,"t":1713848400}
+{"o":0.0006876066,"h":0.0007085323,"l":0.0006855914,"c":0.0007006093,"v":9039.416587152,"t":1713852000}
+{"o":0.0007006093,"h":0.0007340933,"l":0.0006957422,"c":0.0007131869,"v":23991.708026386,"t":1713855600}
+{"o":0.0007131869,"h":0.0007214132,"l":0.0007061393,"c":0.0007122711,"v":13388.327914855,"t":1713859200}
+{"o":0.0007122711,"h":0.0007296294,"l":0.0006623947,"c":0.0006791218,"v":44794.648571895,"t":1713862800}
+{"o":0.0006791218,"h":0.0006810192,"l":0.0006421656,"c":0.0006619093,"v":21551.775024449,"t":1713866400}
+{"o":0.0006619093,"h":0.0006806853,"l":0.0006411829,"c":0.0006558461,"v":17163.593964177,"t":1713870000}
+{"o":0.0006558461,"h":0.0006579964,"l":0.0006324455,"c":0.0006406815,"v":14054.035532066,"t":1713873600}
+{"o":0.0006406815,"h":0.000663501,"l":0.0006335055,"c":0.0006528434,"v":6032.547559025,"t":1713877200}
+{"o":0.0006528434,"h":0.0006616536,"l":0.0006404864,"c":0.0006424344,"v":9267.728178283,"t":1713880800}
+{"o":0.0006424344,"h":0.0006562888,"l":0.0005989236,"c":0.0006064653,"v":17570.305954359,"t":1713884400}
+{"o":0.0006064653,"h":0.0006177162,"l":0.0005953052,"c":0.0006102649,"v":10201.44636345,"t":1713888000}
+{"o":0.0006102649,"h":0.0006190631,"l":0.0005896663,"c":0.0006123892,"v":9373.933330367,"t":1713891600}
+{"o":0.0006123892,"h":0.0006198474,"l":0.0005931799,"c":0.0005981649,"v":12385.388634398,"t":1713895200}
+{"o":0.0005981649,"h":0.000605497,"l":0.0005610873,"c":0.0005944387,"v":34735.652411735,"t":1713898800}
+{"o":0.0005944387,"h":0.0006016388,"l":0.0005433924,"c":0.000556773,"v":25045.117883614,"t":1713902400}
+{"o":0.000556773,"h":0.0005662436,"l":0.0005517287,"c":0.0005605283,"v":8097.989516392,"t":1713906000}
+{"o":0.0005605283,"h":0.0005683077,"l":0.0005522268,"c":0.0005593621,"v":7350.04709536,"t":1713909600}
+{"o":0.0005593621,"h":0.0005693041,"l":0.0005568493,"c":0.0005625836,"v":10786.879961416,"t":1713913200}
+{"o":0.0005625836,"h":0.000571844,"l":0.0005451474,"c":0.0005586717,"v":10056.913868379,"t":1713916800}
+{"o":0.0005586717,"h":0.0005797571,"l":0.000548626,"c":0.0005701648,"v":11597.123720624,"t":1713920400}
+{"o":0.0005701648,"h":0.0005798553,"l":0.0005567081,"c":0.0005685231,"v":14236.241049771,"t":1713924000}
+{"o":0.0005685231,"h":0.0005714031,"l":0.0005515807,"c":0.0005596754,"v":9642.025595508,"t":1713927600}
+{"o":0.0005596754,"h":0.0005674242,"l":0.0005493231,"c":0.0005561573,"v":7138.910300367,"t":1713931200}
+{"o":0.0005561573,"h":0.0005640397,"l":0.0005497088,"c":0.0005558574,"v":10903.386444064,"t":1713934800}
+{"o":0.0005558574,"h":0.0005749007,"l":0.0005528991,"c":0.0005706712,"v":15958.888915939,"t":1713938400}
+{"o":0.0005706712,"h":0.0005735824,"l":0.0005562341,"c":0.0005625674,"v":12918.399023161,"t":1713942000}
+{"o":0.0005625674,"h":0.0005732388,"l":0.0005607408,"c":0.0005673175,"v":7374.175424451,"t":1713945600}
+{"o":0.0005673175,"h":0.0005863665,"l":0.0005558074,"c":0.0005817122,"v":13790.291960965,"t":1713949200}
+{"o":0.0005817122,"h":0.0005836615,"l":0.000566819,"c":0.000573315,"v":8400.744353689,"t":1713952800}
+{"o":0.000573315,"h":0.0005786453,"l":0.0005587043,"c":0.0005597856,"v":10751.867504684,"t":1713956400}
+{"o":0.0005597856,"h":0.0005723527,"l":0.0005408324,"c":0.0005618431,"v":20871.742440226,"t":1713960000}
+{"o":0.0005618431,"h":0.0005720042,"l":0.0005401179,"c":0.0005588398,"v":13069.098075346,"t":1713963600}
+{"o":0.0005588398,"h":0.0005941449,"l":0.0005526537,"c":0.0005774395,"v":22960.076745371,"t":1713967200}
+{"o":0.0005774395,"h":0.0005973827,"l":0.0005628682,"c":0.0005778725,"v":6835.174333497,"t":1713970800}
+{"o":0.0005778725,"h":0.0006005757,"l":0.0005667314,"c":0.0005936448,"v":14251.066597306,"t":1713974400}
+{"o":0.0005936448,"h":0.0006077327,"l":0.0005770153,"c":0.0005833742,"v":12281.224290836,"t":1713978000}
+{"o":0.0005833742,"h":0.0006014439,"l":0.0005620765,"c":0.0005771088,"v":9634.700028528,"t":1713981600}
+{"o":0.0005771088,"h":0.0005929355,"l":0.0005591822,"c":0.0005773845,"v":9131.101587554,"t":1713985200}
+{"o":0.0005773845,"h":0.0005834519,"l":0.0005614577,"c":0.0005753416,"v":8806.15337777,"t":1713988800}
+{"o":0.0005753416,"h":0.0005841535,"l":0.000561739,"c":0.0005733073,"v":8744.816792775,"t":1713992400}
+{"o":0.0005733073,"h":0.0005939814,"l":0.0005671533,"c":0.0005858187,"v":10570.534931379,"t":1713996000}
+{"o":0.0005858187,"h":0.0006247138,"l":0.0005808627,"c":0.000612085,"v":21755.703890351,"t":1713999600}
+{"o":0.000612085,"h":0.000628461,"l":0.0006022836,"c":0.0006064089,"v":13925.80598383,"t":1714003200}
+{"o":0.0006064089,"h":0.0006271417,"l":0.0006035414,"c":0.0006204659,"v":8197.317747281,"t":1714006800}
+{"o":0.0006204659,"h":0.0006257408,"l":0.0006020039,"c":0.0006134745,"v":15755.381800486,"t":1714010400}
+{"o":0.0006134745,"h":0.0006225711,"l":0.0005950055,"c":0.0006008508,"v":12538.807748211,"t":1714014000}
+{"o":0.0006008508,"h":0.0006237925,"l":0.0005933983,"c":0.0006128809,"v":10443.129009153,"t":1714017600}
+{"o":0.0006128809,"h":0.0006183008,"l":0.0005964645,"c":0.0006112982,"v":13937.858289389,"t":1714021200}
+{"o":0.0006112982,"h":0.0006156717,"l":0.0005951246,"c":0.000604101,"v":7636.880633908,"t":1714024800}
+{"o":0.000604101,"h":0.0006162267,"l":0.0005938466,"c":0.0006111913,"v":10663.299854111,"t":1714028400}
+{"o":0.0006111913,"h":0.0006190101,"l":0.0005868765,"c":0.0005972355,"v":9888.394801744,"t":1714032000}
+{"o":0.0005972355,"h":0.0005982757,"l":0.0005710661,"c":0.0005762371,"v":21001.381270675,"t":1714035600}
+{"o":0.0005762371,"h":0.0005812609,"l":0.0005420595,"c":0.0005749278,"v":27393.355953688,"t":1714039200}
+{"o":0.0005749278,"h":0.000580901,"l":0.0005625142,"c":0.0005625142,"v":12803.237659954,"t":1714042800}
+{"o":0.0005625142,"h":0.0005772051,"l":0.0005548282,"c":0.0005666152,"v":14515.79514459,"t":1714046400}
+{"o":0.0005666152,"h":0.000571151,"l":0.0005499138,"c":0.000571151,"v":10095.224959862,"t":1714050000}
+{"o":0.000571151,"h":0.0005763818,"l":0.0005604864,"c":0.0005624059,"v":13632.096070683,"t":1714053600}
+{"o":0.0005624059,"h":0.000579399,"l":0.0005584789,"c":0.0005702825,"v":8621.736731389,"t":1714057200}
+{"o":0.0005702825,"h":0.000573033,"l":0.0005628056,"c":0.0005728943,"v":11221.352120868,"t":1714060800}
+{"o":0.0005728943,"h":0.0005824797,"l":0.0005699456,"c":0.0005805139,"v":13085.660157599,"t":1714064400}
+{"o":0.0005805139,"h":0.0005805139,"l":0.0005682628,"c":0.0005696004,"v":11143.16574468,"t":1714068000}
+{"o":0.0005696004,"h":0.0005761191,"l":0.0005691477,"c":0.0005691477,"v":4625.534074159,"t":1714071600}
+{"o":0.0005691477,"h":0.0005722012,"l":0.0005676268,"c":0.0005722012,"v":5132.55048334,"t":1714075200}
+{"o":0.0005722012,"h":0.0005756894,"l":0.0005704474,"c":0.0005731996,"v":3533.912795834,"t":1714078800}
+{"o":0.0005731996,"h":0.0005731996,"l":0.0005681498,"c":0.0005731213,"v":6417.576731954,"t":1714082400}
+{"o":0.0005731213,"h":0.0005731213,"l":0.0005606821,"c":0.0005606821,"v":8439.454785484,"t":1714086000}
+{"o":0.0005606821,"h":0.0005606821,"l":0.0005482904,"c":0.0005498681,"v":1938.598338534,"t":1714089600}
+{"o":0.0005498681,"h":0.0005498681,"l":0.0005498681,"c":0.0005498681,"v":80.0,"t":1714093200}
+{"o":0.0005498681,"h":0.000560808,"l":0.0005498681,"c":0.0005580009,"v":0.0,"t":1714096800}
+{"o":0.0005580009,"h":0.000568088,"l":0.0005521912,"c":0.0005527111,"v":8491.506559753,"t":1714100400}
+{"o":0.0005527111,"h":0.0005527111,"l":0.0005525133,"c":0.0005525133,"v":702.39740241,"t":1714104000}
+{"o":0.0005525133,"h":0.0005556993,"l":0.0005525133,"c":0.0005556993,"v":437.59479196,"t":1714107600}
+{"o":0.0005556993,"h":0.0005556993,"l":0.0005498441,"c":0.0005509638,"v":2613.421333814,"t":1714111200}
+{"o":0.0005509638,"h":0.0005516395,"l":0.0005458368,"c":0.0005516395,"v":1944.660666102,"t":1714114800}
+{"o":0.0005516395,"h":0.0005516395,"l":0.0005392607,"c":0.0005472961,"v":7821.257516708,"t":1714118400}
+{"o":0.0005472961,"h":0.0005865695,"l":0.000539357,"c":0.0005813179,"v":27683.459821965,"t":1714122000}
+{"o":0.0005813179,"h":0.000585533,"l":0.0005757876,"c":0.0005757876,"v":15917.254956571,"t":1714125600}
+{"o":0.0005757876,"h":0.0005865815,"l":0.0005656894,"c":0.0005782174,"v":12009.019813272,"t":1714129200}
+{"o":0.0005782174,"h":0.0005929763,"l":0.0005735534,"c":0.0005850224,"v":9755.207774353,"t":1714132800}
+{"o":0.0005850224,"h":0.0005927531,"l":0.0005634933,"c":0.0005756265,"v":9152.308928951,"t":1714136400}
+{"o":0.0005756265,"h":0.0005918708,"l":0.000550474,"c":0.0005641182,"v":14315.38394777,"t":1714140000}
+{"o":0.0005641182,"h":0.0005885433,"l":0.0005579241,"c":0.0005808258,"v":18791.963379269,"t":1714143600}
+{"o":0.0005808258,"h":0.0005871186,"l":0.0005674986,"c":0.0005721681,"v":16477.463042653,"t":1714147200}
+{"o":0.0005721681,"h":0.0005764596,"l":0.0005591204,"c":0.0005696587,"v":9100.198998683,"t":1714150800}
+{"o":0.0005696587,"h":0.0005801392,"l":0.0005667144,"c":0.0005759439,"v":1770.027318714,"t":1714154400}
+{"o":0.0005759439,"h":0.0005807983,"l":0.0005560635,"c":0.0005677087,"v":14597.257517455,"t":1714158000}
+{"o":0.0005677087,"h":0.0005766961,"l":0.0005578195,"c":0.0005617102,"v":12101.065074521,"t":1714161600}
+{"o":0.0005617102,"h":0.0005668309,"l":0.0005490949,"c":0.000552396,"v":11809.681994808,"t":1714165200}
+{"o":0.000552396,"h":0.00056971,"l":0.000541393,"c":0.0005565706,"v":7454.038677113,"t":1714168800}
+{"o":0.0005565706,"h":0.0005717762,"l":0.0005535968,"c":0.000561773,"v":11788.948968831,"t":1714172400}
+{"o":0.000561773,"h":0.0005738723,"l":0.0005456173,"c":0.0005593675,"v":11536.80985485,"t":1714176000}
+{"o":0.0005593675,"h":0.0005836181,"l":0.0005508674,"c":0.0005631665,"v":10683.758383484,"t":1714179600}
+{"o":0.0005631665,"h":0.0005727246,"l":0.0005548136,"c":0.0005660589,"v":8130.689837905,"t":1714183200}
+{"o":0.0005660589,"h":0.0005758043,"l":0.0005562882,"c":0.000565958,"v":8693.319414872,"t":1714186800}
+{"o":0.000565958,"h":0.0005723037,"l":0.000562102,"c":0.0005688631,"v":4036.967190284,"t":1714190400}
+{"o":0.0005688631,"h":0.0005750407,"l":0.0005552857,"c":0.0005625795,"v":10590.584957817,"t":1714194000}
+{"o":0.0005625795,"h":0.0005715468,"l":0.0005585678,"c":0.0005621798,"v":7336.113462897,"t":1714197600}
+{"o":0.0005621798,"h":0.0005760995,"l":0.0005582878,"c":0.0005736252,"v":16335.82185509,"t":1714201200}
+{"o":0.0005736252,"h":0.0005764472,"l":0.0005586024,"c":0.0005640146,"v":14259.513319441,"t":1714204800}
+{"o":0.0005640146,"h":0.0005731303,"l":0.000557229,"c":0.0005651907,"v":10887.105398265,"t":1714208400}
+{"o":0.0005651907,"h":0.0005731117,"l":0.0005550135,"c":0.0005601882,"v":10799.738525699,"t":1714212000}
+{"o":0.0005601882,"h":0.0005699725,"l":0.000541999,"c":0.0005557323,"v":24386.124996552,"t":1714215600}
+{"o":0.0005557323,"h":0.0005567032,"l":0.0005400894,"c":0.000546099,"v":13611.229144318,"t":1714219200}
+{"o":0.000546099,"h":0.0005549391,"l":0.00053393,"c":0.0005399599,"v":12438.02831856,"t":1714222800}
+{"o":0.0005399599,"h":0.000552092,"l":0.000535997,"c":0.0005429083,"v":6786.10404417,"t":1714226400}
+{"o":0.0005429083,"h":0.0005542014,"l":0.0005381771,"c":0.000545454,"v":6000.423774245,"t":1714230000}
+{"o":0.000545454,"h":0.0005462616,"l":0.0005359543,"c":0.000540686,"v":7198.418062455,"t":1714233600}
+{"o":0.000540686,"h":0.0005699554,"l":0.0005248112,"c":0.0005548142,"v":13424.04731673,"t":1714237200}
+{"o":0.0005548142,"h":0.0005628829,"l":0.0005392261,"c":0.0005440233,"v":5910.40963909,"t":1714240800}
+{"o":0.0005440233,"h":0.000554163,"l":0.0005355901,"c":0.0005450478,"v":11569.241041764,"t":1714244400}
+{"o":0.0005450478,"h":0.0005513111,"l":0.0005335433,"c":0.0005481353,"v":13449.416515895,"t":1714248000}
+{"o":0.0005481353,"h":0.0005529722,"l":0.0005303744,"c":0.0005423566,"v":10176.897356406,"t":1714251600}
+{"o":0.0005423566,"h":0.0005533169,"l":0.0005394591,"c":0.0005408018,"v":7578.108293162,"t":1714255200}
+{"o":0.0005408018,"h":0.0005580552,"l":0.0005311821,"c":0.0005456458,"v":11911.649932826,"t":1714258800}
+{"o":0.0005456458,"h":0.0005530815,"l":0.000540609,"c":0.0005447551,"v":7143.319459672,"t":1714262400}
+{"o":0.0005447551,"h":0.0005596837,"l":0.0005289379,"c":0.00053733,"v":21153.985371497,"t":1714266000}
+{"o":0.00053733,"h":0.0005543633,"l":0.0005215208,"c":0.0005472937,"v":11239.710084812,"t":1714269600}
+{"o":0.0005472937,"h":0.0005650697,"l":0.0005445325,"c":0.0005559267,"v":11483.51902279,"t":1714273200}
+{"o":0.0005559267,"h":0.0005612694,"l":0.0005464097,"c":0.0005526119,"v":5716.941803952,"t":1714276800}
+{"o":0.0005526119,"h":0.000565835,"l":0.0005469753,"c":0.0005549259,"v":13317.991680021,"t":1714280400}
+{"o":0.0005549259,"h":0.0005593619,"l":0.0005373197,"c":0.0005468622,"v":14448.900488985,"t":1714284000}
+{"o":0.0005468622,"h":0.0005588013,"l":0.0005445603,"c":0.00054996,"v":10423.136581278,"t":1714287600}
+{"o":0.00054996,"h":0.0005626289,"l":0.0005420554,"c":0.0005502516,"v":13369.7393891,"t":1714291200}
+{"o":0.0005502516,"h":0.0006768001,"l":0.0005477569,"c":0.0006077667,"v":63116.480644781,"t":1714294800}
+{"o":0.0006077667,"h":0.0006283134,"l":0.0005959851,"c":0.0006182663,"v":16803.771706691,"t":1714298400}
+{"o":0.0006182663,"h":0.0006306707,"l":0.0006013407,"c":0.0006073495,"v":8403.825968792,"t":1714302000}
+{"o":0.0006073495,"h":0.0006084513,"l":0.0006043142,"c":0.0006050971,"v":0.0,"t":1714305600}
+{"o":0.0006050971,"h":0.0006071694,"l":0.0006000082,"c":0.0006013804,"v":0.0,"t":1714309200}
+{"o":0.0006013804,"h":0.0006268665,"l":0.0006009328,"c":0.0006226832,"v":7483.935274851,"t":1714312800}
+{"o":0.0006226832,"h":0.0006322179,"l":0.0006121663,"c":0.000627478,"v":12381.780487234,"t":1714316400}
+{"o":0.000627478,"h":0.0006367739,"l":0.0006161482,"c":0.0006181682,"v":9621.52486094,"t":1714320000}
+{"o":0.0006181682,"h":0.0006269118,"l":0.0006128025,"c":0.0006129764,"v":15696.249342388,"t":1714323600}
+{"o":0.0006129764,"h":0.0006235421,"l":0.0005965212,"c":0.0006162271,"v":14957.197463206,"t":1714327200}
+{"o":0.0006162271,"h":0.0006237833,"l":0.0005994122,"c":0.0006079167,"v":8416.881642917,"t":1714330800}
+{"o":0.0006079167,"h":0.0006335334,"l":0.0006069997,"c":0.000625426,"v":15321.652542928,"t":1714334400}
+{"o":0.000625426,"h":0.0006404903,"l":0.0006195449,"c":0.0006254284,"v":14001.570684036,"t":1714338000}
+{"o":0.0006254284,"h":0.0006389464,"l":0.0006120066,"c":0.0006261546,"v":5583.299242569,"t":1714341600}
+{"o":0.0006261546,"h":0.0006362441,"l":0.0006057917,"c":0.0006140312,"v":12361.563009091,"t":1714345200}
+{"o":0.0006140312,"h":0.0006207451,"l":0.0006042997,"c":0.0006122645,"v":5254.750658281,"t":1714348800}
+{"o":0.0006122645,"h":0.000630566,"l":0.00060558,"c":0.0006106818,"v":15955.954433774,"t":1714352400}
+{"o":0.0006106818,"h":0.0006239091,"l":0.0005954951,"c":0.0006062293,"v":8113.516754101,"t":1714356000}
+{"o":0.0006062293,"h":0.0006205231,"l":0.0005961571,"c":0.0006167152,"v":14961.45943992,"t":1714359600}
+{"o":0.0006167152,"h":0.0006287929,"l":0.0006024266,"c":0.0006073374,"v":9209.824243585,"t":1714363200}
+{"o":0.0006073374,"h":0.0006181168,"l":0.0005979938,"c":0.0006043171,"v":13418.214195201,"t":1714366800}
+{"o":0.0006043171,"h":0.0006632701,"l":0.0005980037,"c":0.0006387369,"v":32174.154190907,"t":1714370400}
+{"o":0.0006387369,"h":0.0006413545,"l":0.0006160498,"c":0.000625752,"v":9966.523492372,"t":1714374000}
+{"o":0.000625752,"h":0.0006314541,"l":0.0006186765,"c":0.0006258999,"v":8274.620079766,"t":1714377600}
+{"o":0.0006258999,"h":0.0006307853,"l":0.0006177532,"c":0.000625993,"v":10803.982810706,"t":1714381200}
+{"o":0.000625993,"h":0.0006375875,"l":0.0006156358,"c":0.0006265301,"v":7784.680142307,"t":1714384800}
+{"o":0.0006265301,"h":0.0006312798,"l":0.0006060192,"c":0.0006194758,"v":12686.770799352,"t":1714388400}
+{"o":0.0006194758,"h":0.0006315345,"l":0.0006134254,"c":0.000618865,"v":10501.626551658,"t":1714392000}
+{"o":0.000618865,"h":0.0006334875,"l":0.0006141796,"c":0.000628929,"v":6344.76127031,"t":1714395600}
+{"o":0.000628929,"h":0.000640445,"l":0.0006082435,"c":0.0006296671,"v":9783.827765433,"t":1714399200}
+{"o":0.0006296671,"h":0.0006363124,"l":0.0006163675,"c":0.0006277823,"v":8716.831435511,"t":1714402800}
+{"o":0.0006277823,"h":0.0006509848,"l":0.0005951078,"c":0.0006105828,"v":14877.711820218,"t":1714406400}
+{"o":0.0006105828,"h":0.0006217747,"l":0.0006002407,"c":0.0006141338,"v":7698.526204555,"t":1714410000}
+{"o":0.0006141338,"h":0.000620927,"l":0.000599018,"c":0.0006117209,"v":12022.208947421,"t":1714413600}
+{"o":0.0006117209,"h":0.000618879,"l":0.0006006914,"c":0.000606502,"v":8979.077836533,"t":1714417200}
+{"o":0.000606502,"h":0.0006176107,"l":0.000603059,"c":0.0006098027,"v":9924.547757203,"t":1714420800}
+{"o":0.0006098027,"h":0.0006142048,"l":0.0005976805,"c":0.0006018597,"v":9753.520866583,"t":1714424400}
+{"o":0.0006018597,"h":0.0006203494,"l":0.0005881584,"c":0.0006008779,"v":10386.091724025,"t":1714428000}
+{"o":0.0006008779,"h":0.0006119547,"l":0.000585794,"c":0.000591527,"v":6756.981384305,"t":1714431600}
+{"o":0.000591527,"h":0.0006063614,"l":0.0005827599,"c":0.0005918927,"v":9288.236242714,"t":1714435200}
+{"o":0.0005918927,"h":0.0006064566,"l":0.0005764945,"c":0.000603865,"v":12370.675325947,"t":1714438800}
+{"o":0.000603865,"h":0.0006111016,"l":0.0005803597,"c":0.00059033,"v":11778.393266266,"t":1714442400}
+{"o":0.00059033,"h":0.00059547,"l":0.0005846772,"c":0.0005890074,"v":6969.045892535,"t":1714446000}
+{"o":0.0005890074,"h":0.0006014619,"l":0.0005778959,"c":0.0005836047,"v":8809.493765474,"t":1714449600}
+{"o":0.0005836047,"h":0.000603118,"l":0.0005744801,"c":0.0005871806,"v":12552.502832079,"t":1714453200}
+{"o":0.0005871806,"h":0.0005987271,"l":0.0005798262,"c":0.0005935562,"v":8534.437994641,"t":1714456800}
+{"o":0.0005935562,"h":0.000597329,"l":0.0005812831,"c":0.0005862908,"v":11201.865615745,"t":1714460400}
+{"o":0.0005862908,"h":0.000607919,"l":0.0005530832,"c":0.0005727727,"v":17732.06013969,"t":1714464000}
+{"o":0.0005727727,"h":0.0005884115,"l":0.0005626004,"c":0.0005729875,"v":11770.678014113,"t":1714467600}
+{"o":0.0005729875,"h":0.0005800918,"l":0.0005675641,"c":0.0005719564,"v":8730.566282914,"t":1714471200}
+{"o":0.0005719564,"h":0.0005830397,"l":0.0005595849,"c":0.0005677084,"v":15701.890377141,"t":1714474800}
+{"o":0.0005677084,"h":0.0005841856,"l":0.0005585786,"c":0.000569901,"v":6125.504320511,"t":1714478400}
+{"o":0.000569901,"h":0.0006062442,"l":0.0005677667,"c":0.0005889813,"v":18423.815679223,"t":1714482000}
+{"o":0.0005889813,"h":0.0006070002,"l":0.0005767721,"c":0.0005928183,"v":9638.882737334,"t":1714485600}
+{"o":0.0005928183,"h":0.0006066356,"l":0.0005825582,"c":0.0005906833,"v":8315.337380171,"t":1714489200}
+{"o":0.0005906833,"h":0.0006179076,"l":0.0005759884,"c":0.0005894922,"v":8203.073337965,"t":1714492800}
+{"o":0.0005894922,"h":0.0006073282,"l":0.0005758562,"c":0.0006003219,"v":19475.457674728,"t":1714496400}
+{"o":0.0006003219,"h":0.0006063915,"l":0.0005773997,"c":0.0005892839,"v":21634.754307419,"t":1714500000}
+{"o":0.0005892839,"h":0.0006039065,"l":0.0005700112,"c":0.0005866498,"v":9096.836001851,"t":1714503600}
+{"o":0.0005866498,"h":0.0006042118,"l":0.0005714323,"c":0.0005917174,"v":9843.959902569,"t":1714507200}
+{"o":0.0005917174,"h":0.0005954475,"l":0.0005740483,"c":0.0005915458,"v":8369.205559458,"t":1714510800}
+{"o":0.0005915458,"h":0.0005997048,"l":0.000573327,"c":0.0005860648,"v":9700.679848728,"t":1714514400}
+{"o":0.0005860648,"h":0.0005942635,"l":0.000578008,"c":0.0005857057,"v":6865.864753768,"t":1714518000}
+{"o":0.0005857057,"h":0.0006025601,"l":0.0005724596,"c":0.0005872799,"v":7885.368728468,"t":1714521600}
+{"o":0.0005872799,"h":0.0005981153,"l":0.000575488,"c":0.0005800424,"v":8837.879517747,"t":1714525200}
+{"o":0.0005800424,"h":0.0006000328,"l":0.000577383,"c":0.0005932105,"v":9584.979936559,"t":1714528800}
+{"o":0.0005932105,"h":0.0005952396,"l":0.0005731358,"c":0.0005878603,"v":8163.939271264,"t":1714532400}
+{"o":0.0005878603,"h":0.0005919565,"l":0.0005754569,"c":0.0005861938,"v":10273.474769585,"t":1714536000}
+{"o":0.0005861938,"h":0.0005972447,"l":0.0005696567,"c":0.0005783545,"v":9115.955909771,"t":1714539600}
+{"o":0.0005783545,"h":0.0005909874,"l":0.0005688705,"c":0.000585971,"v":6238.250444675,"t":1714543200}
+{"o":0.000585971,"h":0.0006230109,"l":0.0005637133,"c":0.0005814039,"v":12059.933895789,"t":1714546800}
+{"o":0.0005814039,"h":0.0005909673,"l":0.000569038,"c":0.0005744511,"v":5910.429078254,"t":1714550400}
+{"o":0.0005744511,"h":0.0005919896,"l":0.000567486,"c":0.0005822046,"v":8252.230248556,"t":1714554000}
+{"o":0.0005822046,"h":0.0005938731,"l":0.0005752336,"c":0.0005824027,"v":9099.984195738,"t":1714557600}
+{"o":0.0005824027,"h":0.0005843693,"l":0.0005488313,"c":0.0005628784,"v":14267.326105241,"t":1714561200}
+{"o":0.0005628784,"h":0.0005721199,"l":0.0005530668,"c":0.000558212,"v":5780.683762299,"t":1714564800}
+{"o":0.000558212,"h":0.0005753867,"l":0.000556722,"c":0.0005637446,"v":4617.772575069,"t":1714568400}
+{"o":0.0005637446,"h":0.0005742021,"l":0.0005565129,"c":0.0005605951,"v":5942.065624908,"t":1714572000}
+{"o":0.0005605951,"h":0.0005697786,"l":0.0005409329,"c":0.000553554,"v":11049.482181749,"t":1714575600}
+{"o":0.000553554,"h":0.000567452,"l":0.0005390887,"c":0.0005557726,"v":6697.558570893,"t":1714579200}
+{"o":0.0005557726,"h":0.0005749735,"l":0.0005412327,"c":0.0005577674,"v":7724.891928322,"t":1714582800}
+{"o":0.0005577674,"h":0.0005932478,"l":0.0005201921,"c":0.0005569708,"v":10269.07375762,"t":1714586400}
+{"o":0.0005569708,"h":0.0005796368,"l":0.0005199239,"c":0.0005455057,"v":10942.873100854,"t":1714590000}
+{"o":0.0005455057,"h":0.000563699,"l":0.0005312375,"c":0.000543207,"v":6019.946192031,"t":1714593600}
+{"o":0.000543207,"h":0.0005592871,"l":0.000531337,"c":0.0005473797,"v":6936.988103942,"t":1714597200}
+{"o":0.0005473797,"h":0.0005576751,"l":0.0005406448,"c":0.0005462532,"v":9443.957765029,"t":1714600800}
+{"o":0.0005462532,"h":0.000554363,"l":0.0005336639,"c":0.0005464997,"v":5346.415612414,"t":1714604400}
+{"o":0.0005464997,"h":0.0005611532,"l":0.0005273887,"c":0.000549205,"v":8459.458157763,"t":1714608000}
+{"o":0.000549205,"h":0.0005593598,"l":0.000534974,"c":0.0005451198,"v":9258.305572483,"t":1714611600}
+{"o":0.0005451198,"h":0.0005573275,"l":0.0005372491,"c":0.0005477804,"v":11393.063085299,"t":1714615200}
+{"o":0.0005477804,"h":0.0005485078,"l":0.0005363949,"c":0.0005405758,"v":10056.203502939,"t":1714618800}
+{"o":0.0005405758,"h":0.0005501145,"l":0.0005360153,"c":0.0005432461,"v":7052.992000757,"t":1714622400}
+{"o":0.0005432461,"h":0.0005544877,"l":0.0005408632,"c":0.0005452266,"v":8874.9100905,"t":1714626000}
+{"o":0.0005452266,"h":0.0005529022,"l":0.0005375854,"c":0.0005441351,"v":5674.916933497,"t":1714629600}
+{"o":0.0005441351,"h":0.000559754,"l":0.0005293236,"c":0.000545448,"v":7060.728244648,"t":1714633200}
+{"o":0.000545448,"h":0.0006001465,"l":0.0005349128,"c":0.0005738169,"v":41507.353132503,"t":1714636800}
+{"o":0.0005738169,"h":0.0005794206,"l":0.0005647715,"c":0.0005718056,"v":12996.525898681,"t":1714640400}
+{"o":0.0005718056,"h":0.0005789085,"l":0.0005593294,"c":0.0005652991,"v":9542.700817236,"t":1714644000}
+{"o":0.0005652991,"h":0.0005905489,"l":0.0005461987,"c":0.0005708367,"v":11099.710269829,"t":1714647600}
+{"o":0.0005708367,"h":0.0005807006,"l":0.0005577661,"c":0.0005739537,"v":5639.509993544,"t":1714651200}
+{"o":0.0005739537,"h":0.0005804896,"l":0.0005249631,"c":0.0005444785,"v":30752.36752106,"t":1714654800}
+{"o":0.0005444785,"h":0.0005583907,"l":0.0005217442,"c":0.0005421822,"v":10410.333126707,"t":1714658400}
+{"o":0.0005421822,"h":0.0005563371,"l":0.0005352764,"c":0.0005412102,"v":9144.499446461,"t":1714662000}
+{"o":0.0005412102,"h":0.0005506597,"l":0.0005287161,"c":0.0005446835,"v":10855.630913372,"t":1714665600}
+{"o":0.0005446835,"h":0.0005607396,"l":0.0005365606,"c":0.0005506136,"v":6619.861631176,"t":1714669200}
+{"o":0.0005506136,"h":0.0005566388,"l":0.0005419119,"c":0.0005489675,"v":5211.999030576,"t":1714672800}
+{"o":0.0005489675,"h":0.0005556791,"l":0.0005380529,"c":0.0005511992,"v":7304.083347813,"t":1714676400}
+{"o":0.0005511992,"h":0.0005613618,"l":0.0005407045,"c":0.0005559769,"v":10603.503610844,"t":1714680000}
+{"o":0.0005559769,"h":0.000560171,"l":0.0005400885,"c":0.0005429778,"v":8080.712781979,"t":1714683600}
+{"o":0.0005429778,"h":0.0005783719,"l":0.0005335348,"c":0.0005674057,"v":23082.030536272,"t":1714687200}
+{"o":0.0005674057,"h":0.0005760375,"l":0.0005611585,"c":0.000568781,"v":7428.355529399,"t":1714690800}
+{"o":0.000568781,"h":0.0005750347,"l":0.0005498768,"c":0.0005679881,"v":10464.419112102,"t":1714694400}
+{"o":0.0005679881,"h":0.0005751878,"l":0.0005523354,"c":0.0005652042,"v":6850.549296126,"t":1714698000}
+{"o":0.0005652042,"h":0.0005741807,"l":0.0005557979,"c":0.0005642603,"v":9311.051042237,"t":1714701600}
+{"o":0.0005642603,"h":0.0005782481,"l":0.0005570179,"c":0.0005723382,"v":12625.344531417,"t":1714705200}
+{"o":0.0005723382,"h":0.0005772259,"l":0.0005505372,"c":0.0005614593,"v":13046.838253576,"t":1714708800}
+{"o":0.0005614593,"h":0.0005687858,"l":0.0005479921,"c":0.0005543035,"v":12015.379952864,"t":1714712400}
+{"o":0.0005543035,"h":0.0005598721,"l":0.000545688,"c":0.0005526861,"v":8884.143013034,"t":1714716000}
+{"o":0.0005526861,"h":0.0005718261,"l":0.0005477603,"c":0.0005570872,"v":9352.661100149,"t":1714719600}
+{"o":0.0005570872,"h":0.0005660332,"l":0.0005463632,"c":0.0005568749,"v":6059.861158801,"t":1714723200}
+{"o":0.0005568749,"h":0.0005693449,"l":0.0005456867,"c":0.0005598177,"v":10599.139606096,"t":1714726800}
+{"o":0.0005598177,"h":0.0005694759,"l":0.0005455241,"c":0.000556663,"v":8541.605862515,"t":1714730400}
+{"o":0.000556663,"h":0.0005661106,"l":0.0005473198,"c":0.000553589,"v":11908.947732331,"t":1714734000}
+{"o":0.000553589,"h":0.0005735453,"l":0.0005283669,"c":0.0005512116,"v":10017.300258269,"t":1714737600}
+{"o":0.0005512116,"h":0.0005683903,"l":0.0005433718,"c":0.0005529369,"v":10543.02016415,"t":1714741200}
+{"o":0.0005529369,"h":0.000569302,"l":0.0005493032,"c":0.0005559998,"v":8575.557233958,"t":1714744800}
+{"o":0.0005559998,"h":0.0005663669,"l":0.0005489618,"c":0.0005601454,"v":6975.096380309,"t":1714748400}
+{"o":0.0005601454,"h":0.0005654163,"l":0.000550183,"c":0.0005556799,"v":7926.582264879,"t":1714752000}
+{"o":0.0005556799,"h":0.0005672996,"l":0.0005509814,"c":0.0005554733,"v":9863.265844461,"t":1714755600}
+{"o":0.0005554733,"h":0.0005997208,"l":0.000552752,"c":0.0005607076,"v":33461.902839696,"t":1714759200}
+{"o":0.0005607076,"h":0.0005722422,"l":0.0005563396,"c":0.0005651392,"v":10472.506440691,"t":1714762800}
+{"o":0.0005651392,"h":0.0005765754,"l":0.0005352986,"c":0.000542098,"v":23375.867174415,"t":1714766400}
+{"o":0.000542098,"h":0.0005511643,"l":0.0005245946,"c":0.000532942,"v":15217.302518523,"t":1714770000}
+{"o":0.000532942,"h":0.0005339134,"l":0.0005226593,"c":0.0005293661,"v":11531.165297066,"t":1714773600}
+{"o":0.0005293661,"h":0.00054286,"l":0.0005234905,"c":0.0005351947,"v":6453.324010991,"t":1714777200}
+{"o":0.0005351947,"h":0.0005451742,"l":0.0005261478,"c":0.0005295328,"v":11940.512822836,"t":1714780800}
+{"o":0.0005295328,"h":0.0005401199,"l":0.0005254475,"c":0.0005337887,"v":7882.044351029,"t":1714784400}
+{"o":0.0005337887,"h":0.0005383771,"l":0.000521853,"c":0.0005310608,"v":10649.079326191,"t":1714788000}
+{"o":0.0005310608,"h":0.0005373809,"l":0.00052367,"c":0.0005300164,"v":6688.537126668,"t":1714791600}
+{"o":0.0005300164,"h":0.0005368145,"l":0.000517512,"c":0.0005288869,"v":6991.388134892,"t":1714795200}
+{"o":0.0005288869,"h":0.0005355192,"l":0.0005225719,"c":0.0005263523,"v":7088.83102018,"t":1714798800}
+{"o":0.0005263523,"h":0.0005415339,"l":0.0005134199,"c":0.0005269134,"v":14550.293276677,"t":1714802400}
+{"o":0.0005269134,"h":0.0005362307,"l":0.0005191149,"c":0.0005249403,"v":13382.730780843,"t":1714806000}
+{"o":0.0005249403,"h":0.0005521448,"l":0.0005162584,"c":0.0005424658,"v":20839.742776275,"t":1714809600}
+{"o":0.0005424658,"h":0.0005610491,"l":0.0005395224,"c":0.0005560275,"v":12082.758900324,"t":1714813200}
+{"o":0.0005560275,"h":0.0005800153,"l":0.0005395435,"c":0.0005605888,"v":8912.924576679,"t":1714816800}
+{"o":0.0005605888,"h":0.0005714314,"l":0.0005429652,"c":0.0005527872,"v":10857.365983,"t":1714820400}
+{"o":0.0005527872,"h":0.0005654238,"l":0.0005466633,"c":0.0005526525,"v":7055.200201322,"t":1714824000}
+{"o":0.0005526525,"h":0.0005643224,"l":0.0005394815,"c":0.0005466261,"v":11196.648890795,"t":1714827600}
+{"o":0.0005466261,"h":0.0005525956,"l":0.0005286658,"c":0.0005437262,"v":7366.066268915,"t":1714831200}
+{"o":0.0005437262,"h":0.0005480654,"l":0.0005312844,"c":0.0005372972,"v":8381.968747188,"t":1714834800}
+{"o":0.0005372972,"h":0.0006187703,"l":0.0005345894,"c":0.0005682012,"v":45740.00557218,"t":1714838400}
+{"o":0.0005682012,"h":0.0005781976,"l":0.0005637831,"c":0.0005740429,"v":5005.738892296,"t":1714842000}
+{"o":0.0005740429,"h":0.0006493973,"l":0.0005582659,"c":0.0006171818,"v":47453.558215074,"t":1714845600}
+{"o":0.0006171818,"h":0.000638743,"l":0.0005828796,"c":0.000592549,"v":43631.296616305,"t":1714849200}
+{"o":0.000592549,"h":0.0005951344,"l":0.0005781842,"c":0.0005834754,"v":7207.095662111,"t":1714852800}
+{"o":0.0005834754,"h":0.0005936885,"l":0.000580633,"c":0.0005868945,"v":6502.243408034,"t":1714856400}
+{"o":0.0005868945,"h":0.0005943834,"l":0.0005791071,"c":0.0005825713,"v":7686.741075767,"t":1714860000}
+{"o":0.0005825713,"h":0.000595374,"l":0.0005786146,"c":0.0005806753,"v":11053.212277452,"t":1714863600}
+{"o":0.0005806753,"h":0.0005959118,"l":0.0005748196,"c":0.0005836778,"v":6732.48852751,"t":1714867200}
+{"o":0.0005836778,"h":0.0005968826,"l":0.0005779007,"c":0.0005816084,"v":6618.646700895,"t":1714870800}
+{"o":0.0005816084,"h":0.0006004221,"l":0.0005771413,"c":0.0005881486,"v":9175.104205751,"t":1714874400}
+{"o":0.0005881486,"h":0.0005955942,"l":0.000573202,"c":0.0005875363,"v":14867.348447799,"t":1714878000}
+{"o":0.0005875363,"h":0.0006003517,"l":0.0005832011,"c":0.0005957796,"v":12761.073130551,"t":1714881600}
+{"o":0.0005957796,"h":0.000604919,"l":0.0005824135,"c":0.0005955161,"v":11880.599715311,"t":1714885200}
+{"o":0.0005955161,"h":0.000604538,"l":0.0005873774,"c":0.0005905618,"v":11215.153739777,"t":1714888800}
+{"o":0.0005905618,"h":0.000598767,"l":0.0005810332,"c":0.0005933435,"v":9220.597073731,"t":1714892400}
+{"o":0.0005933435,"h":0.0006000686,"l":0.0005839665,"c":0.0005911094,"v":10691.539830956,"t":1714896000}
+{"o":0.0005911094,"h":0.0006128251,"l":0.0005905058,"c":0.0006099785,"v":13845.441256172,"t":1714899600}
+{"o":0.0006099785,"h":0.0006638115,"l":0.0006004564,"c":0.0006565464,"v":53964.950662174,"t":1714903200}
+{"o":0.0006565464,"h":0.0006792703,"l":0.0006532679,"c":0.0006733841,"v":15555.249195784,"t":1714906800}
+{"o":0.0006733841,"h":0.000681694,"l":0.0006648609,"c":0.0006758769,"v":8442.02632357,"t":1714910400}
+{"o":0.0006758769,"h":0.0006855596,"l":0.000659074,"c":0.0006646205,"v":15739.573791839,"t":1714914000}
+{"o":0.0006646205,"h":0.0007677839,"l":0.0006537332,"c":0.0007506572,"v":44910.014331197,"t":1714917600}
+{"o":0.0007506572,"h":0.0007891614,"l":0.0007498534,"c":0.0007685361,"v":21466.71757877,"t":1714921200}
+{"o":0.0007685361,"h":0.0008853793,"l":0.0007664627,"c":0.00079268,"v":59019.821260667,"t":1714924800}
+{"o":0.00079268,"h":0.00081563,"l":0.0007793228,"c":0.0008127656,"v":15010.917981185,"t":1714928400}
+{"o":0.0008127656,"h":0.0008190056,"l":0.0007972166,"c":0.0008035655,"v":10091.334963087,"t":1714932000}
+{"o":0.0008035655,"h":0.000812845,"l":0.0007918592,"c":0.0008051181,"v":12534.914248161,"t":1714935600}
+{"o":0.0008051181,"h":0.0008149001,"l":0.0007797903,"c":0.0007931521,"v":15093.234670739,"t":1714939200}
+{"o":0.0007931521,"h":0.0008455357,"l":0.0007916989,"c":0.0008319783,"v":18958.365431606,"t":1714942800}
+{"o":0.0008319783,"h":0.0009063059,"l":0.0008277881,"c":0.0008629048,"v":28275.017190357,"t":1714946400}
+{"o":0.0008629048,"h":0.0008774531,"l":0.0008564362,"c":0.0008679466,"v":7112.260307635,"t":1714950000}
+{"o":0.0008679466,"h":0.0008872615,"l":0.0008512135,"c":0.0008729757,"v":14331.669143974,"t":1714953600}
+{"o":0.0008729757,"h":0.000875876,"l":0.0007941034,"c":0.0008227052,"v":24742.997739032,"t":1714957200}
+{"o":0.0008227052,"h":0.0008313924,"l":0.000795073,"c":0.0008118993,"v":14552.33745735,"t":1714960800}
+{"o":0.0008118993,"h":0.0008261626,"l":0.0007995908,"c":0.0008064229,"v":16060.276752029,"t":1714964400}
+{"o":0.0008064229,"h":0.0008203831,"l":0.0007813884,"c":0.000795372,"v":13441.395575025,"t":1714968000}
+{"o":0.000795372,"h":0.0008151079,"l":0.000783393,"c":0.0008071602,"v":10894.205844444,"t":1714971600}
+{"o":0.0008071602,"h":0.0008119583,"l":0.0007728725,"c":0.0007907396,"v":10827.044755764,"t":1714975200}
+{"o":0.0007907396,"h":0.0008031245,"l":0.0007788594,"c":0.0007875901,"v":11062.698367277,"t":1714978800}
+{"o":0.0007875901,"h":0.0008115209,"l":0.0007474592,"c":0.000781413,"v":12716.26344236,"t":1714982400}
+{"o":0.000781413,"h":0.0008059629,"l":0.0007697387,"c":0.0007790692,"v":16692.207881784,"t":1714986000}
+{"o":0.0007790692,"h":0.0008048236,"l":0.0007567544,"c":0.0007783446,"v":7406.766287577,"t":1714989600}
+{"o":0.0007783446,"h":0.0007911382,"l":0.0007637362,"c":0.0007830643,"v":6488.22793503,"t":1714993200}
+{"o":0.0007830643,"h":0.0008050583,"l":0.0007543364,"c":0.0007751892,"v":7040.625270552,"t":1714996800}
+{"o":0.0007751892,"h":0.0008117239,"l":0.0007557075,"c":0.0007937144,"v":12715.46792935,"t":1715000400}
+{"o":0.0007937144,"h":0.0008000466,"l":0.0007697313,"c":0.0007953788,"v":9700.745596531,"t":1715004000}
+{"o":0.0007953788,"h":0.000804393,"l":0.0007536221,"c":0.0007826999,"v":12877.021715979,"t":1715007600}
+{"o":0.0007826999,"h":0.0008430375,"l":0.0007811445,"c":0.000805866,"v":22724.132551942,"t":1715011200}
+{"o":0.000805866,"h":0.0008539022,"l":0.0007915817,"c":0.0008451754,"v":20442.174605264,"t":1715014800}
+{"o":0.0008451754,"h":0.000854529,"l":0.0008209143,"c":0.0008442212,"v":5652.755181377,"t":1715018400}
+{"o":0.0008442212,"h":0.0008551359,"l":0.000819972,"c":0.0008261528,"v":11841.745952222,"t":1715022000}
+{"o":0.0008261528,"h":0.0008528224,"l":0.000813349,"c":0.0008256971,"v":11750.318512774,"t":1715025600}
+{"o":0.0008256971,"h":0.0008381362,"l":0.0008112934,"c":0.0008225475,"v":10298.551135412,"t":1715029200}
+{"o":0.0008225475,"h":0.0008366922,"l":0.0008094539,"c":0.0008333043,"v":9865.198384472,"t":1715032800}
+{"o":0.0008333043,"h":0.0008448066,"l":0.0008135074,"c":0.0008378549,"v":13313.531889157,"t":1715036400}
+{"o":0.0008378549,"h":0.000846745,"l":0.0008204589,"c":0.0008293697,"v":7179.427160292,"t":1715040000}
+{"o":0.0008293697,"h":0.0008511805,"l":0.0008027915,"c":0.0008216391,"v":11570.669995555,"t":1715043600}
+{"o":0.0008216391,"h":0.0008364414,"l":0.0008082859,"c":0.0008281664,"v":11083.823585104,"t":1715047200}
+{"o":0.0008281664,"h":0.0008591393,"l":0.0008041315,"c":0.0008380161,"v":11040.176792819,"t":1715050800}
+{"o":0.0008380161,"h":0.0008388189,"l":0.0008022114,"c":0.0008086334,"v":11635.276133894,"t":1715054400}
+{"o":0.0008086334,"h":0.0008261811,"l":0.0008001684,"c":0.00080551,"v":9707.997839071,"t":1715058000}
+{"o":0.00080551,"h":0.0008347057,"l":0.0008018925,"c":0.0008275256,"v":10599.823327131,"t":1715061600}
+{"o":0.0008275256,"h":0.0008314866,"l":0.0008061797,"c":0.0008200232,"v":8502.508383624,"t":1715065200}
+{"o":0.0008200232,"h":0.0008286366,"l":0.0007991641,"c":0.0008078585,"v":8635.492476767,"t":1715068800}
+{"o":0.0008078585,"h":0.0008293965,"l":0.0007959757,"c":0.0008217312,"v":7639.112427724,"t":1715072400}
+{"o":0.0008217312,"h":0.0008411256,"l":0.0008035737,"c":0.0008163391,"v":11943.3879636,"t":1715076000}
+{"o":0.0008163391,"h":0.0009711436,"l":0.0008142129,"c":0.0008417216,"v":77446.496843106,"t":1715079600}
+{"o":0.0008417216,"h":0.0008558628,"l":0.0008252924,"c":0.000835615,"v":6103.011212263,"t":1715083200}
+{"o":0.000835615,"h":0.0008545109,"l":0.0008215054,"c":0.0008341544,"v":7515.92723117,"t":1715086800}
+{"o":0.0008341544,"h":0.0008631818,"l":0.0008203632,"c":0.0008435539,"v":9648.691304941,"t":1715090400}
+{"o":0.0008435539,"h":0.0008711025,"l":0.0008263113,"c":0.0008393687,"v":8648.064103871,"t":1715094000}
+{"o":0.0008393687,"h":0.0008599447,"l":0.0008321729,"c":0.0008513552,"v":5061.365160553,"t":1715097600}
+{"o":0.0008513552,"h":0.0008647953,"l":0.0008183801,"c":0.0008285922,"v":12871.603301174,"t":1715101200}
+{"o":0.0008285922,"h":0.0008469783,"l":0.0008176268,"c":0.0008311569,"v":6980.098907525,"t":1715104800}
+{"o":0.0008311569,"h":0.0008409813,"l":0.0008173482,"c":0.0008370335,"v":10033.92391158,"t":1715108400}
+{"o":0.0008370335,"h":0.0008390244,"l":0.0007863224,"c":0.000802597,"v":19293.027249989,"t":1715112000}
+{"o":0.000802597,"h":0.0008262498,"l":0.0007954963,"c":0.0008046112,"v":8321.776717564,"t":1715115600}
+{"o":0.0008046112,"h":0.0008129563,"l":0.0007348614,"c":0.000758048,"v":28281.057749743,"t":1715119200}
+{"o":0.000758048,"h":0.0007693135,"l":0.0007485972,"c":0.0007626128,"v":6725.092644537,"t":1715122800}
+{"o":0.0007626128,"h":0.0007735169,"l":0.0007498975,"c":0.0007618605,"v":8832.617979135,"t":1715126400}
+{"o":0.0007618605,"h":0.0007732,"l":0.0007562923,"c":0.0007676652,"v":5194.740141479,"t":1715130000}
+{"o":0.0007676652,"h":0.000773079,"l":0.0007438935,"c":0.000754013,"v":11454.677648716,"t":1715133600}
+{"o":0.000754013,"h":0.0007681873,"l":0.0007519071,"c":0.0007607975,"v":8674.549882755,"t":1715137200}
+{"o":0.0007607975,"h":0.0007813699,"l":0.0007486117,"c":0.0007609662,"v":7573.381789467,"t":1715140800}
+{"o":0.0007609662,"h":0.0007722642,"l":0.0007442843,"c":0.0007613828,"v":9822.060739935,"t":1715144400}
+{"o":0.0007613828,"h":0.0007702656,"l":0.0007432952,"c":0.0007579043,"v":11081.903569933,"t":1715148000}
+{"o":0.0007579043,"h":0.0007698615,"l":0.0007457133,"c":0.0007573256,"v":8391.885908179,"t":1715151600}
+{"o":0.0007573256,"h":0.0007641236,"l":0.0007406136,"c":0.0007484561,"v":7680.107766735,"t":1715155200}
+{"o":0.0007484561,"h":0.0007743333,"l":0.0007397309,"c":0.0007616018,"v":11885.07472284,"t":1715158800}
+{"o":0.0007616018,"h":0.0007639083,"l":0.0007435552,"c":0.0007523578,"v":11120.71424236,"t":1715162400}
+{"o":0.0007523578,"h":0.0007641074,"l":0.0007420843,"c":0.0007579173,"v":7184.856255316,"t":1715166000}
+{"o":0.0007579173,"h":0.0007663974,"l":0.0007379061,"c":0.0007407067,"v":9690.552914335,"t":1715169600}
+{"o":0.0007407067,"h":0.0007686473,"l":0.0007301474,"c":0.0007533828,"v":8226.356617062,"t":1715173200}
+{"o":0.0007533828,"h":0.0007634879,"l":0.0007373299,"c":0.0007515557,"v":13548.469100006,"t":1715176800}
+{"o":0.0007515557,"h":0.0007668395,"l":0.0007169503,"c":0.0007361654,"v":9590.471229668,"t":1715180400}
+{"o":0.0007361654,"h":0.0007592462,"l":0.0007346272,"c":0.0007401301,"v":8899.254135395,"t":1715184000}
+{"o":0.0007401301,"h":0.0007467625,"l":0.0007289392,"c":0.0007400743,"v":13900.831840982,"t":1715187600}
+{"o":0.0007400743,"h":0.000748886,"l":0.0007208004,"c":0.0007411479,"v":7084.73773507,"t":1715191200}
+{"o":0.0007411479,"h":0.0007516877,"l":0.0007220709,"c":0.0007347543,"v":7507.952093691,"t":1715194800}
+{"o":0.0007347543,"h":0.0007674051,"l":0.0007189192,"c":0.0007478812,"v":7346.629199089,"t":1715198400}
+{"o":0.0007478812,"h":0.0007549013,"l":0.0007313182,"c":0.0007450411,"v":10070.394151002,"t":1715202000}
+{"o":0.0007450411,"h":0.0007548871,"l":0.0007319968,"c":0.0007431104,"v":8851.410662943,"t":1715205600}
+{"o":0.0007431104,"h":0.0007537935,"l":0.0007255686,"c":0.0007409753,"v":8714.646893004,"t":1715209200}
+{"o":0.0007409753,"h":0.0007453167,"l":0.0007272078,"c":0.0007338996,"v":8485.353326279,"t":1715212800}
+{"o":0.0007338996,"h":0.0007475323,"l":0.0007282518,"c":0.0007384593,"v":10058.296708913,"t":1715216400}
+{"o":0.0007384593,"h":0.0007454743,"l":0.0007334388,"c":0.0007415176,"v":7075.057288487,"t":1715220000}
+{"o":0.0007415176,"h":0.0007502845,"l":0.0007291176,"c":0.0007433979,"v":12281.69572424,"t":1715223600}
+{"o":0.0007433979,"h":0.0007503311,"l":0.0007237011,"c":0.0007477932,"v":9777.249868141,"t":1715227200}
+{"o":0.0007477932,"h":0.0007485783,"l":0.0007295244,"c":0.0007323441,"v":7356.908258546,"t":1715230800}
+{"o":0.0007323441,"h":0.0007464958,"l":0.0007256796,"c":0.000743339,"v":8839.564078223,"t":1715234400}
+{"o":0.000743339,"h":0.0007598409,"l":0.0007200077,"c":0.0007313169,"v":7327.766339749,"t":1715238000}
+{"o":0.0007313169,"h":0.0007472338,"l":0.0007275241,"c":0.0007365711,"v":9608.827133833,"t":1715241600}
+{"o":0.0007365711,"h":0.0007513896,"l":0.0006826871,"c":0.0007078075,"v":23323.998770384,"t":1715245200}
+{"o":0.0007078075,"h":0.0007314127,"l":0.0007011498,"c":0.0007114316,"v":12973.160763897,"t":1715248800}
+{"o":0.0007114316,"h":0.0007277661,"l":0.0006998693,"c":0.0007127033,"v":11463.294706816,"t":1715252400}
+{"o":0.0007127033,"h":0.0007128717,"l":0.0006534363,"c":0.0006854448,"v":35092.285483024,"t":1715256000}
+{"o":0.0006854448,"h":0.0006983628,"l":0.000663019,"c":0.000679542,"v":7937.416476272,"t":1715259600}
+{"o":0.000679542,"h":0.0007088423,"l":0.0006703546,"c":0.0006954518,"v":7102.209875828,"t":1715263200}
+{"o":0.0006954518,"h":0.0007054338,"l":0.0006703236,"c":0.0006947974,"v":7965.353371208,"t":1715266800}
+{"o":0.0006947974,"h":0.0006963554,"l":0.000673406,"c":0.0006859264,"v":10325.921215645,"t":1715270400}
+{"o":0.0006859264,"h":0.000698194,"l":0.0006782448,"c":0.0006831239,"v":8469.374888235,"t":1715274000}
+{"o":0.0006831239,"h":0.0006943341,"l":0.0006677218,"c":0.0006873829,"v":11972.92682581,"t":1715277600}
+{"o":0.0006873829,"h":0.0006970916,"l":0.000667899,"c":0.0006810455,"v":9673.382248097,"t":1715281200}
+{"o":0.0006810455,"h":0.0006889458,"l":0.0006677826,"c":0.0006735395,"v":9878.046457183,"t":1715284800}
+{"o":0.0006735395,"h":0.0006959537,"l":0.0006661548,"c":0.0006870794,"v":11161.952395159,"t":1715288400}
+{"o":0.0006870794,"h":0.0007041584,"l":0.0006162743,"c":0.0006270048,"v":39076.846952,"t":1715292000}
+{"o":0.0006270048,"h":0.0006437697,"l":0.0006205618,"c":0.0006378719,"v":6874.699448086,"t":1715295600}
+{"o":0.0006378719,"h":0.000643591,"l":0.0006235541,"c":0.0006292672,"v":6942.007188472,"t":1715299200}
+{"o":0.0006292672,"h":0.0006492792,"l":0.0006186962,"c":0.0006384101,"v":5605.592895,"t":1715302800}
+{"o":0.0006384101,"h":0.000641836,"l":0.0006237017,"c":0.0006316212,"v":7241.70346818,"t":1715306400}
+{"o":0.0006316212,"h":0.0006382102,"l":0.0006227288,"c":0.0006284378,"v":6231.709573337,"t":1715310000}
+{"o":0.0006284378,"h":0.0006375108,"l":0.0006153021,"c":0.0006194367,"v":13356.110981874,"t":1715313600}
+{"o":0.0006194367,"h":0.0006254395,"l":0.0006021497,"c":0.0006208553,"v":8904.361195643,"t":1715317200}
+{"o":0.0006208553,"h":0.0006238831,"l":0.0006011643,"c":0.000614497,"v":8720.666686186,"t":1715320800}
+{"o":0.000614497,"h":0.000625753,"l":0.0006087273,"c":0.0006138774,"v":6637.053273992,"t":1715324400}
+{"o":0.0006138774,"h":0.0006265569,"l":0.0006133204,"c":0.0006206186,"v":12192.722725874,"t":1715328000}
+{"o":0.0006206186,"h":0.0006279012,"l":0.0006114909,"c":0.0006191662,"v":10859.745839254,"t":1715331600}
+{"o":0.0006191662,"h":0.0006236655,"l":0.0006079379,"c":0.0006128041,"v":7318.181034517,"t":1715335200}
+{"o":0.0006128041,"h":0.0006408145,"l":0.0006061521,"c":0.0006299362,"v":13123.816293057,"t":1715338800}
+{"o":0.0006299362,"h":0.0006374571,"l":0.0006050539,"c":0.000629228,"v":10225.984001061,"t":1715342400}
+{"o":0.000629228,"h":0.0006337516,"l":0.00061971,"c":0.0006315989,"v":9635.051528851,"t":1715346000}
+{"o":0.0006315989,"h":0.0006624048,"l":0.0006018176,"c":0.0006257566,"v":8364.919579614,"t":1715349600}
+{"o":0.0006257566,"h":0.0006487955,"l":0.0006111451,"c":0.0006426309,"v":16493.537130575,"t":1715353200}
+{"o":0.0006426309,"h":0.0006553023,"l":0.000628947,"c":0.0006394047,"v":5948.855737742,"t":1715356800}
+{"o":0.0006394047,"h":0.0006578711,"l":0.0006330124,"c":0.0006433961,"v":6297.314340084,"t":1715360400}
+{"o":0.0006433961,"h":0.0006526246,"l":0.0006274688,"c":0.0006335148,"v":12160.544189322,"t":1715364000}
+{"o":0.0006335148,"h":0.0006530554,"l":0.0006286433,"c":0.0006371708,"v":6444.466301582,"t":1715367600}
+{"o":0.0006371708,"h":0.0006469841,"l":0.0006272619,"c":0.0006432115,"v":8027.107814969,"t":1715371200}
+{"o":0.0006432115,"h":0.0006469484,"l":0.0006305651,"c":0.0006333769,"v":6640.696830196,"t":1715374800}
+{"o":0.0006333769,"h":0.0006460428,"l":0.0006305249,"c":0.0006338875,"v":12248.002045814,"t":1715378400}
+{"o":0.0006338875,"h":0.0006502737,"l":0.0006298484,"c":0.0006323083,"v":7592.382200601,"t":1715382000}
+{"o":0.0006323083,"h":0.0006422975,"l":0.0006235969,"c":0.0006325589,"v":8286.639744427,"t":1715385600}
+{"o":0.0006325589,"h":0.0006403929,"l":0.0006227005,"c":0.0006325424,"v":7252.99299811,"t":1715389200}
+{"o":0.0006325424,"h":0.0006476732,"l":0.0006181283,"c":0.0006389849,"v":11180.697895627,"t":1715392800}
+{"o":0.0006389849,"h":0.000647136,"l":0.0006239967,"c":0.0006342595,"v":13760.788838289,"t":1715396400}
+{"o":0.0006342595,"h":0.0006442896,"l":0.0006263077,"c":0.0006305196,"v":9764.01255751,"t":1715400000}
+{"o":0.0006305196,"h":0.0006468417,"l":0.000625859,"c":0.0006347068,"v":12183.818975666,"t":1715403600}
+{"o":0.0006347068,"h":0.0006360161,"l":0.000620057,"c":0.0006337658,"v":11152.766362277,"t":1715407200}
+{"o":0.0006337658,"h":0.0006411072,"l":0.0006116276,"c":0.0006370293,"v":14128.543998475,"t":1715410800}
+{"o":0.0006370293,"h":0.0006445167,"l":0.0006155088,"c":0.000626984,"v":11587.49154769,"t":1715414400}
+{"o":0.000626984,"h":0.0006304843,"l":0.0006184191,"c":0.0006256958,"v":8624.238336801,"t":1715418000}
+{"o":0.0006256958,"h":0.0006315438,"l":0.0006136785,"c":0.0006296161,"v":9159.181520559,"t":1715421600}
+{"o":0.0006296161,"h":0.0006341237,"l":0.0005816144,"c":0.0006026069,"v":23363.860574669,"t":1715425200}
+{"o":0.0006026069,"h":0.0006118562,"l":0.0005938206,"c":0.0005965812,"v":9191.934314229,"t":1715428800}
+{"o":0.0005965812,"h":0.0006042365,"l":0.0005925466,"c":0.0005984282,"v":11233.801382733,"t":1715432400}
+{"o":0.0005984282,"h":0.0006100963,"l":0.0005954805,"c":0.0006010928,"v":10639.407058379,"t":1715436000}
+{"o":0.0006010928,"h":0.0006130892,"l":0.0005801294,"c":0.0005938723,"v":12728.139761616,"t":1715439600}
+{"o":0.0005938723,"h":0.0005992171,"l":0.0005856696,"c":0.000589727,"v":9622.16312059,"t":1715443200}
+{"o":0.000589727,"h":0.0006035624,"l":0.0005882965,"c":0.0005998117,"v":8141.927593044,"t":1715446800}
+{"o":0.0005998117,"h":0.0006040327,"l":0.0005648637,"c":0.0005861656,"v":25344.55485345,"t":1715450400}
+{"o":0.0005861656,"h":0.0005893421,"l":0.0005763192,"c":0.0005837113,"v":10974.714829271,"t":1715454000}
+{"o":0.0005837113,"h":0.0005958608,"l":0.0005566228,"c":0.00056794,"v":20752.378692852,"t":1715457600}
+{"o":0.00056794,"h":0.0005714845,"l":0.000564962,"c":0.0005666233,"v":6403.443241799,"t":1715461200}
+{"o":0.0005666233,"h":0.0005751713,"l":0.0005598198,"c":0.0005722884,"v":8525.64296698,"t":1715464800}
+{"o":0.0005722884,"h":0.0005784887,"l":0.0005642747,"c":0.0005705537,"v":9786.993940863,"t":1715468400}
+{"o":0.0005705537,"h":0.0005780141,"l":0.0005612913,"c":0.0005679118,"v":7688.786004485,"t":1715472000}
+{"o":0.0005679118,"h":0.0005706612,"l":0.0005597436,"c":0.0005672631,"v":7022.233380894,"t":1715475600}
+{"o":0.0005672631,"h":0.0005732182,"l":0.0005606268,"c":0.0005651679,"v":9445.341436262,"t":1715479200}
+{"o":0.0005651679,"h":0.0005784532,"l":0.000564345,"c":0.0005774664,"v":11590.719591302,"t":1715482800}
+{"o":0.0005774664,"h":0.0005824819,"l":0.0005691065,"c":0.0005776566,"v":7145.464362535,"t":1715486400}
+{"o":0.0005776566,"h":0.000580211,"l":0.0005708048,"c":0.0005740341,"v":8231.383263655,"t":1715490000}
+{"o":0.0005740341,"h":0.0005802732,"l":0.0005668017,"c":0.0005737619,"v":6891.208773308,"t":1715493600}
+{"o":0.0005737619,"h":0.0005874749,"l":0.0005618624,"c":0.0005748054,"v":10662.230414388,"t":1715497200}
+{"o":0.0005748054,"h":0.0005843956,"l":0.0005660941,"c":0.0005805433,"v":9447.485293604,"t":1715500800}
+{"o":0.0005805433,"h":0.0005857557,"l":0.0005652593,"c":0.0005806452,"v":10947.906117814,"t":1715504400}
+{"o":0.0005806452,"h":0.0005846762,"l":0.0005674954,"c":0.0005725992,"v":9039.775232195,"t":1715508000}
+{"o":0.0005725992,"h":0.0005813284,"l":0.0005652055,"c":0.000568877,"v":8730.636410266,"t":1715511600}
+{"o":0.000568877,"h":0.0005804313,"l":0.0005665995,"c":0.0005747877,"v":10512.694211689,"t":1715515200}
+{"o":0.0005747877,"h":0.0005781063,"l":0.0005693164,"c":0.0005736336,"v":5623.858270715,"t":1715518800}
+{"o":0.0005736336,"h":0.0005822867,"l":0.0005627453,"c":0.000575332,"v":10096.35678452,"t":1715522400}
+{"o":0.000575332,"h":0.0005841,"l":0.0005678417,"c":0.0005730256,"v":12109.762683282,"t":1715526000}
+{"o":0.0005730256,"h":0.000582949,"l":0.0005686333,"c":0.0005784148,"v":9366.969348927,"t":1715529600}
+{"o":0.0005784148,"h":0.000581958,"l":0.0005666102,"c":0.0005698318,"v":10732.345466605,"t":1715533200}
+{"o":0.0005698318,"h":0.0005805316,"l":0.0005679612,"c":0.0005789765,"v":7899.348046063,"t":1715536800}
+{"o":0.0005789765,"h":0.0005805896,"l":0.0005692642,"c":0.0005716943,"v":7349.250715063,"t":1715540400}
+{"o":0.0005716943,"h":0.000577979,"l":0.0005691762,"c":0.0005722639,"v":9391.944597966,"t":1715544000}
+{"o":0.0005722639,"h":0.0005881359,"l":0.000571845,"c":0.0005814927,"v":6830.279618695,"t":1715547600}
+{"o":0.0005814927,"h":0.0005849954,"l":0.0005691696,"c":0.0005734959,"v":12693.275969465,"t":1715551200}
+{"o":0.0005734959,"h":0.00058965,"l":0.0005690484,"c":0.0005867441,"v":11464.970639623,"t":1715554800}
+{"o":0.0005867441,"h":0.0005897199,"l":0.0005687733,"c":0.0005746665,"v":12525.307396969,"t":1715558400}
+{"o":0.0005746665,"h":0.0005939024,"l":0.0005673661,"c":0.0005791684,"v":7406.113409221,"t":1715562000}
+{"o":0.0005791684,"h":0.0005979815,"l":0.0005741958,"c":0.0005862569,"v":9414.700852837,"t":1715565600}
+{"o":0.0005862569,"h":0.0006000257,"l":0.0005819644,"c":0.0005890517,"v":9746.764485185,"t":1715569200}
+{"o":0.0005890517,"h":0.0006063649,"l":0.0005788478,"c":0.0006009195,"v":11419.512702223,"t":1715572800}
+{"o":0.0006009195,"h":0.0006043523,"l":0.0005879407,"c":0.0005929427,"v":6988.751114221,"t":1715576400}
+{"o":0.0005929427,"h":0.0006178213,"l":0.0005788917,"c":0.0006033677,"v":7893.915227381,"t":1715580000}
+{"o":0.0006033677,"h":0.0006137225,"l":0.0005792719,"c":0.000595345,"v":15126.436771797,"t":1715583600}
+{"o":0.000595345,"h":0.0006016023,"l":0.0005808743,"c":0.0005842862,"v":10060.318212008,"t":1715587200}
+{"o":0.0005842862,"h":0.0005967471,"l":0.0005735818,"c":0.0005855699,"v":7614.336185763,"t":1715590800}
+{"o":0.0005855699,"h":0.0005945341,"l":0.0005733227,"c":0.0005870186,"v":10101.591509797,"t":1715594400}
+{"o":0.0005870186,"h":0.0005907532,"l":0.0005632613,"c":0.0005735474,"v":19111.207134949,"t":1715598000}
+{"o":0.0005735474,"h":0.0005771222,"l":0.0005491516,"c":0.0005539759,"v":11652.860857047,"t":1715601600}
+{"o":0.0005539759,"h":0.0005651232,"l":0.0005523705,"c":0.0005633713,"v":5237.06826659,"t":1715605200}
+{"o":0.0005633713,"h":0.0005653589,"l":0.0005480461,"c":0.0005550003,"v":8840.809497849,"t":1715608800}
+{"o":0.0005550003,"h":0.0005594084,"l":0.0005379522,"c":0.0005527584,"v":7825.507256692,"t":1715612400}
+{"o":0.0005527584,"h":0.0005610562,"l":0.0005381731,"c":0.0005497328,"v":6834.461252877,"t":1715616000}
+{"o":0.0005497328,"h":0.0005627863,"l":0.0005347801,"c":0.0005571719,"v":12403.027225903,"t":1715619600}
+{"o":0.0005571719,"h":0.0005636584,"l":0.0005421389,"c":0.000551566,"v":8203.03467088,"t":1715623200}
+{"o":0.000551566,"h":0.0005587219,"l":0.0005404081,"c":0.0005523619,"v":9086.938270868,"t":1715626800}
+{"o":0.0005523619,"h":0.0005640828,"l":0.0005474272,"c":0.0005576645,"v":13713.597173194,"t":1715630400}
+{"o":0.0005576645,"h":0.0005632003,"l":0.0005442475,"c":0.0005571402,"v":8589.198727965,"t":1715634000}
+{"o":0.0005571402,"h":0.0005646607,"l":0.0005492427,"c":0.0005545677,"v":6022.423343237,"t":1715637600}
+{"o":0.0005545677,"h":0.0005676191,"l":0.0005492968,"c":0.0005585615,"v":12539.80340112,"t":1715641200}
+{"o":0.0005585615,"h":0.000568078,"l":0.0005491243,"c":0.000554647,"v":9084.080807467,"t":1715644800}
+{"o":0.000554647,"h":0.0005649209,"l":0.0005493727,"c":0.0005512271,"v":10114.753386999,"t":1715648400}
+{"o":0.0005512271,"h":0.0005630098,"l":0.0005479404,"c":0.0005579414,"v":11185.167509169,"t":1715652000}
+{"o":0.0005579414,"h":0.0005618803,"l":0.0005521907,"c":0.0005551946,"v":6520.385774766,"t":1715655600}
+{"o":0.0005551946,"h":0.0005805858,"l":0.0005454246,"c":0.0005673318,"v":16603.549495429,"t":1715659200}
+{"o":0.0005673318,"h":0.000576513,"l":0.0005558423,"c":0.0005673908,"v":9974.161118863,"t":1715662800}
+{"o":0.0005673908,"h":0.000586392,"l":0.0005505437,"c":0.0005650497,"v":12058.885266342,"t":1715666400}
+{"o":0.0005650497,"h":0.0005652654,"l":0.0005498244,"c":0.0005516724,"v":11778.612281215,"t":1715670000}
+{"o":0.0005516724,"h":0.0005705026,"l":0.0005513594,"c":0.0005597063,"v":12626.191466792,"t":1715673600}
+{"o":0.0005597063,"h":0.0005718438,"l":0.0005550815,"c":0.0005654818,"v":6967.421554263,"t":1715677200}
+{"o":0.0005654818,"h":0.0005704948,"l":0.0005550715,"c":0.0005599376,"v":9303.413702393,"t":1715680800}
+{"o":0.0005599376,"h":0.0005874031,"l":0.000553431,"c":0.0005634505,"v":30018.004980167,"t":1715684400}
+{"o":0.0005634505,"h":0.0005718233,"l":0.000551409,"c":0.0005628757,"v":13151.063511633,"t":1715688000}
+{"o":0.0005628757,"h":0.0005903917,"l":0.00055408,"c":0.0005649866,"v":25180.009259243,"t":1715691600}
+{"o":0.0005649866,"h":0.0005750097,"l":0.0005513881,"c":0.0005623436,"v":6819.134181136,"t":1715695200}
+{"o":0.0005623436,"h":0.0005665313,"l":0.0005317338,"c":0.0005416163,"v":12686.723484913,"t":1715698800}
+{"o":0.0005416163,"h":0.0005537985,"l":0.0005352146,"c":0.0005484276,"v":5006.534275349,"t":1715702400}
+{"o":0.0005484276,"h":0.0005523297,"l":0.0005325022,"c":0.0005474197,"v":9252.345839649,"t":1715706000}
+{"o":0.0005474197,"h":0.0005519653,"l":0.0005384056,"c":0.0005433731,"v":9433.888069935,"t":1715709600}
+{"o":0.0005433731,"h":0.0005464876,"l":0.0005339257,"c":0.0005438582,"v":8823.711655503,"t":1715713200}
+{"o":0.0005438582,"h":0.0005566654,"l":0.0005355998,"c":0.0005409944,"v":14868.387812483,"t":1715716800}
+{"o":0.0005409944,"h":0.0005601718,"l":0.0005390106,"c":0.0005476114,"v":10423.10844218,"t":1715720400}
+{"o":0.0005476114,"h":0.0005625761,"l":0.0005447387,"c":0.000554131,"v":11833.022154499,"t":1715724000}
+{"o":0.000554131,"h":0.0005631002,"l":0.0005500589,"c":0.0005616534,"v":11472.637211215,"t":1715727600}
+{"o":0.0005616534,"h":0.0005648026,"l":0.0005438905,"c":0.0005587991,"v":9092.222646521,"t":1715731200}
+{"o":0.0005587991,"h":0.0005630126,"l":0.0005480914,"c":0.0005523958,"v":12146.874912588,"t":1715734800}
+{"o":0.0005523958,"h":0.0005558943,"l":0.0005430143,"c":0.0005454239,"v":11287.908317763,"t":1715738400}
+{"o":0.0005454239,"h":0.0005550435,"l":0.0005410738,"c":0.0005447958,"v":10098.906997862,"t":1715742000}
+{"o":0.0005447958,"h":0.0005555065,"l":0.0005437269,"c":0.0005489017,"v":9367.388569029,"t":1715745600}
+{"o":0.0005489017,"h":0.0005515333,"l":0.0005347519,"c":0.0005451701,"v":12667.632833935,"t":1715749200}
+{"o":0.0005451701,"h":0.0005514407,"l":0.0005298324,"c":0.0005428936,"v":11307.248622726,"t":1715752800}
+{"o":0.0005428936,"h":0.0005473929,"l":0.0005348486,"c":0.000535662,"v":8619.23904174,"t":1715756400}
+{"o":0.000535662,"h":0.0005452093,"l":0.0005303065,"c":0.0005322901,"v":10523.219159498,"t":1715760000}
+{"o":0.0005322901,"h":0.0005459443,"l":0.0005253742,"c":0.0005356639,"v":9213.475693488,"t":1715763600}
+{"o":0.0005356639,"h":0.0005392634,"l":0.0005258889,"c":0.0005324363,"v":6830.609514793,"t":1715767200}
+{"o":0.0005324363,"h":0.0005429022,"l":0.0005305399,"c":0.0005350994,"v":8756.184735422,"t":1715770800}
+{"o":0.0005350994,"h":0.0005609084,"l":0.0005153669,"c":0.0005357294,"v":5261.933674227,"t":1715774400}
+{"o":0.0005357294,"h":0.0005450389,"l":0.0005173631,"c":0.0005270293,"v":12066.97488055,"t":1715778000}
+{"o":0.0005270293,"h":0.000532294,"l":0.0005199798,"c":0.0005258153,"v":4908.432835113,"t":1715781600}
+{"o":0.0005258153,"h":0.0005282728,"l":0.000489879,"c":0.0005007521,"v":24318.038684389,"t":1715785200}
+{"o":0.0005007521,"h":0.000510741,"l":0.0004919447,"c":0.000495319,"v":7518.393775488,"t":1715788800}
+{"o":0.000495319,"h":0.0005131654,"l":0.0004897376,"c":0.0005076235,"v":13973.057576455,"t":1715792400}
+{"o":0.0005076235,"h":0.000515456,"l":0.00049988,"c":0.0005052132,"v":6639.012391057,"t":1715796000}
+{"o":0.0005052132,"h":0.0005186201,"l":0.0004996377,"c":0.000511531,"v":10046.181603215,"t":1715799600}
+{"o":0.000511531,"h":0.0005245681,"l":0.0005054008,"c":0.0005139772,"v":9091.215568257,"t":1715803200}
+{"o":0.0005139772,"h":0.0005205611,"l":0.0005064551,"c":0.0005105931,"v":9097.700589744,"t":1715806800}
+{"o":0.0005105931,"h":0.0005165737,"l":0.0005029378,"c":0.000509606,"v":11969.252278687,"t":1715810400}
+{"o":0.000509606,"h":0.0005193657,"l":0.0005002534,"c":0.0005101995,"v":9938.767294896,"t":1715814000}
+{"o":0.0005101995,"h":0.000517137,"l":0.0004946898,"c":0.0004964635,"v":11676.799673157,"t":1715817600}
+{"o":0.0004964635,"h":0.0005089394,"l":0.000494892,"c":0.0005011915,"v":7310.061699415,"t":1715821200}
+{"o":0.0005011915,"h":0.0005086208,"l":0.0004913256,"c":0.0004972097,"v":10176.806161775,"t":1715824800}
+{"o":0.0004972097,"h":0.0005037649,"l":0.0004855088,"c":0.0004919666,"v":8052.274029102,"t":1715828400}
+{"o":0.0004919666,"h":0.0004945671,"l":0.0004852226,"c":0.0004899565,"v":7899.680207246,"t":1715832000}
+{"o":0.0004899565,"h":0.0004960327,"l":0.0004808218,"c":0.000487734,"v":8927.268676615,"t":1715835600}
+{"o":0.000487734,"h":0.0004925873,"l":0.000482552,"c":0.0004880474,"v":8442.176455658,"t":1715839200}
+{"o":0.0004880474,"h":0.0004965587,"l":0.0004824642,"c":0.0004891951,"v":6195.944065587,"t":1715842800}
+{"o":0.0004891951,"h":0.0004945593,"l":0.0004794745,"c":0.0004820796,"v":11851.150909363,"t":1715846400}
+{"o":0.0004820796,"h":0.0005008404,"l":0.0004767266,"c":0.0004930859,"v":11025.107600113,"t":1715850000}
+{"o":0.0004930859,"h":0.0004987615,"l":0.0004789872,"c":0.0004879132,"v":11340.922374023,"t":1715853600}
+{"o":0.0004879132,"h":0.0004954868,"l":0.0004824183,"c":0.0004859678,"v":6469.584419725,"t":1715857200}
+{"o":0.0004859678,"h":0.0004981384,"l":0.0004820249,"c":0.00048994,"v":8924.451826005,"t":1715860800}
+{"o":0.00048994,"h":0.0004982657,"l":0.0004810152,"c":0.0004866618,"v":8700.805454236,"t":1715864400}
+{"o":0.0004866618,"h":0.0005006514,"l":0.00047719,"c":0.0004945404,"v":6067.080450476,"t":1715868000}
+{"o":0.0004945404,"h":0.0004999999,"l":0.0004799814,"c":0.0004866393,"v":5270.397710871,"t":1715871600}
+{"o":0.0004866393,"h":0.0004960451,"l":0.0004782249,"c":0.0004870198,"v":4906.034225374,"t":1715875200}
+{"o":0.0004870198,"h":0.0004951626,"l":0.0004788542,"c":0.0004863041,"v":5642.609589799,"t":1715878800}
+{"o":0.0004863041,"h":0.0004959305,"l":0.0004756667,"c":0.0004916087,"v":5905.886924093,"t":1715882400}
+{"o":0.0004916087,"h":0.0004935472,"l":0.0004844178,"c":0.0004895887,"v":5364.952346958,"t":1715886000}
+{"o":0.0004895887,"h":0.0004923798,"l":0.0004794433,"c":0.0004887392,"v":6005.975263974,"t":1715889600}
+{"o":0.0004887392,"h":0.0004927765,"l":0.0004808955,"c":0.0004821756,"v":7623.596802743,"t":1715893200}
+{"o":0.0004821756,"h":0.0004918105,"l":0.0004804148,"c":0.0004844273,"v":4924.141351759,"t":1715896800}
+{"o":0.0004844273,"h":0.0004894356,"l":0.0004783446,"c":0.0004838016,"v":6627.924998476,"t":1715900400}
+{"o":0.0004838016,"h":0.0004917231,"l":0.0004731415,"c":0.0004822438,"v":6075.414372212,"t":1715904000}
+{"o":0.0004822438,"h":0.0004928924,"l":0.000474827,"c":0.0004815323,"v":8455.419255983,"t":1715907600}
+{"o":0.0004815323,"h":0.0004907879,"l":0.0004790614,"c":0.0004850156,"v":9497.457403968,"t":1715911200}
+{"o":0.0004850156,"h":0.0004933322,"l":0.0004723605,"c":0.0004842162,"v":8922.168851899,"t":1715914800}
+{"o":0.0004842162,"h":0.000492193,"l":0.0004798893,"c":0.0004892121,"v":8483.419454231,"t":1715918400}
+{"o":0.0004892121,"h":0.0004918228,"l":0.0004767682,"c":0.0004809913,"v":10183.476892835,"t":1715922000}
+{"o":0.0004809913,"h":0.0004988686,"l":0.000468743,"c":0.0004861931,"v":6416.908043922,"t":1715925600}
+{"o":0.0004861931,"h":0.0004900691,"l":0.0004711732,"c":0.0004826452,"v":9899.07038701,"t":1715929200}
+{"o":0.0004826452,"h":0.0004880001,"l":0.0004586837,"c":0.0004657921,"v":24088.874336359,"t":1715932800}
+{"o":0.0004657921,"h":0.0004675064,"l":0.0004561931,"c":0.0004615613,"v":10384.350579978,"t":1715936400}
+{"o":0.0004615613,"h":0.0004825764,"l":0.0004584185,"c":0.0004679019,"v":19005.154888773,"t":1715940000}
+{"o":0.0004679019,"h":0.0004786586,"l":0.0004676102,"c":0.0004773544,"v":7089.651665908,"t":1715943600}
+{"o":0.0004773544,"h":0.0004822266,"l":0.0004653582,"c":0.0004750126,"v":6556.976514506,"t":1715947200}
+{"o":0.0004750126,"h":0.0004819413,"l":0.0004674477,"c":0.0004732218,"v":6476.940930143,"t":1715950800}
+{"o":0.0004732218,"h":0.000477652,"l":0.0004649176,"c":0.0004703109,"v":7927.099099924,"t":1715954400}
+{"o":0.0004703109,"h":0.0004774711,"l":0.0004483396,"c":0.0004590317,"v":18693.204717669,"t":1715958000}
+{"o":0.0004590317,"h":0.0004685976,"l":0.0004478713,"c":0.0004583346,"v":5431.359678498,"t":1715961600}
+{"o":0.0004583346,"h":0.0004624901,"l":0.0004534208,"c":0.0004575949,"v":5297.268215898,"t":1715965200}
+{"o":0.0004575949,"h":0.0004683179,"l":0.0004532236,"c":0.000454094,"v":8948.727503497,"t":1715968800}
+{"o":0.000454094,"h":0.0004693013,"l":0.0004521683,"c":0.0004650003,"v":9380.047311479,"t":1715972400}
+{"o":0.0004650003,"h":0.0004675408,"l":0.0004599718,"c":0.0004630397,"v":6981.838412927,"t":1715976000}
+{"o":0.0004630397,"h":0.0004671625,"l":0.0004574153,"c":0.0004628137,"v":5440.128674117,"t":1715979600}
+{"o":0.0004628137,"h":0.0004791903,"l":0.0004567996,"c":0.0004730811,"v":15247.126552866,"t":1715983200}
+{"o":0.0004730811,"h":0.000477572,"l":0.0004667602,"c":0.0004705358,"v":7526.575842482,"t":1715986800}
+{"o":0.0004705358,"h":0.0004781546,"l":0.0004659943,"c":0.0004734619,"v":10263.657844921,"t":1715990400}
+{"o":0.0004734619,"h":0.0004781908,"l":0.0004623158,"c":0.0004630231,"v":9326.344560723,"t":1715994000}
+{"o":0.0004630231,"h":0.000474636,"l":0.0004550419,"c":0.0004612829,"v":10122.056129962,"t":1715997600}
+{"o":0.0004612829,"h":0.0004692375,"l":0.0004560379,"c":0.0004569132,"v":8085.052592599,"t":1716001200}
+{"o":0.0004569132,"h":0.0004666813,"l":0.0004520735,"c":0.000457625,"v":7561.952252412,"t":1716004800}
+{"o":0.000457625,"h":0.0004638508,"l":0.0004563508,"c":0.0004623161,"v":6451.889802258,"t":1716008400}
+{"o":0.0004623161,"h":0.0004665535,"l":0.000456913,"c":0.0004596731,"v":6682.518327555,"t":1716012000}
+{"o":0.0004596731,"h":0.0004656876,"l":0.0004551141,"c":0.0004594254,"v":12617.28008857,"t":1716015600}
+{"o":0.0004594254,"h":0.0004664299,"l":0.000453975,"c":0.0004604959,"v":7608.236855842,"t":1716019200}
+{"o":0.0004604959,"h":0.0004658708,"l":0.0004519201,"c":0.0004584867,"v":6491.81135061,"t":1716022800}
+{"o":0.0004584867,"h":0.0004647387,"l":0.0004512739,"c":0.000457357,"v":8363.666754478,"t":1716026400}
+{"o":0.000457357,"h":0.0004626683,"l":0.0004518928,"c":0.000456176,"v":6734.976661595,"t":1716030000}
+{"o":0.000456176,"h":0.0004650756,"l":0.0004550176,"c":0.0004582379,"v":7210.564509101,"t":1716033600}
+{"o":0.0004582379,"h":0.0004650504,"l":0.0004480918,"c":0.0004632043,"v":9116.057970339,"t":1716037200}
+{"o":0.0004632043,"h":0.0004679294,"l":0.0004511589,"c":0.0004556222,"v":6067.446903386,"t":1716040800}
+{"o":0.0004556222,"h":0.0004638008,"l":0.0004522874,"c":0.0004555839,"v":5972.019570009,"t":1716044400}
+{"o":0.0004555839,"h":0.000462744,"l":0.0004493055,"c":0.0004595403,"v":7617.172752308,"t":1716048000}
+{"o":0.0004595403,"h":0.0004654315,"l":0.0004544523,"c":0.0004568667,"v":10031.210127465,"t":1716051600}
+{"o":0.0004568667,"h":0.000459059,"l":0.0004478312,"c":0.0004534227,"v":7832.414045456,"t":1716055200}
+{"o":0.0004534227,"h":0.0004638936,"l":0.0004469508,"c":0.0004611552,"v":9606.053704082,"t":1716058800}
+{"o":0.0004611552,"h":0.0004614391,"l":0.0004513088,"c":0.0004529942,"v":6682.711463576,"t":1716062400}
+{"o":0.0004529942,"h":0.0004609291,"l":0.00044998,"c":0.0004560217,"v":8700.022480106,"t":1716066000}
+{"o":0.0004560217,"h":0.0004633467,"l":0.0004529213,"c":0.0004599066,"v":5667.132131386,"t":1716069600}
+{"o":0.0004599066,"h":0.0004627449,"l":0.000452356,"c":0.0004532841,"v":8869.214641148,"t":1716073200}
+{"o":0.0004532841,"h":0.0004625093,"l":0.0004506493,"c":0.0004560664,"v":7689.454716313,"t":1716076800}
+{"o":0.0004560664,"h":0.0004582363,"l":0.0004480692,"c":0.0004529661,"v":9727.363452803,"t":1716080400}
+{"o":0.0004529661,"h":0.000462592,"l":0.0004495035,"c":0.0004526277,"v":8991.157819508,"t":1716084000}
+{"o":0.0004526277,"h":0.0004575851,"l":0.0004475379,"c":0.000451753,"v":6949.431422863,"t":1716087600}
+{"o":0.000451753,"h":0.0004560212,"l":0.0004422798,"c":0.0004526055,"v":8064.065572019,"t":1716091200}
+{"o":0.0004526055,"h":0.0004543163,"l":0.0004416446,"c":0.000445945,"v":12436.400380273,"t":1716094800}
+{"o":0.000445945,"h":0.0004576648,"l":0.0004449011,"c":0.0004500267,"v":12605.976331396,"t":1716098400}
+{"o":0.0004500267,"h":0.0004531786,"l":0.0004412398,"c":0.000448501,"v":9142.678469101,"t":1716102000}
+{"o":0.000448501,"h":0.0004575622,"l":0.0004474429,"c":0.0004511545,"v":5778.923004347,"t":1716105600}
+{"o":0.0004511545,"h":0.0004586514,"l":0.0004473589,"c":0.0004557949,"v":4961.210225508,"t":1716109200}
+{"o":0.0004557949,"h":0.0004576458,"l":0.0004434038,"c":0.0004514482,"v":8477.103234595,"t":1716112800}
+{"o":0.0004514482,"h":0.0004562433,"l":0.0004440814,"c":0.0004496684,"v":5813.035995755,"t":1716116400}
+{"o":0.0004496684,"h":0.000456599,"l":0.0004400326,"c":0.0004522009,"v":10905.701619353,"t":1716120000}
+{"o":0.0004522009,"h":0.0004604318,"l":0.0004334748,"c":0.0004423055,"v":17752.683725367,"t":1716123600}
+{"o":0.0004423055,"h":0.0004461664,"l":0.000430266,"c":0.0004417036,"v":9564.346510219,"t":1716127200}
+{"o":0.0004417036,"h":0.000451966,"l":0.0004369862,"c":0.000446015,"v":6521.540663484,"t":1716130800}
+{"o":0.000446015,"h":0.0004488084,"l":0.0004385305,"c":0.0004406714,"v":5381.408748655,"t":1716134400}
+{"o":0.0004406714,"h":0.0004492664,"l":0.0004311895,"c":0.000439179,"v":8708.270975858,"t":1716138000}
+{"o":0.000439179,"h":0.0004449573,"l":0.0004320971,"c":0.0004382021,"v":6818.610402158,"t":1716141600}
+{"o":0.0004382021,"h":0.0004431183,"l":0.000420979,"c":0.0004315745,"v":19813.508434231,"t":1716145200}
+{"o":0.0004315745,"h":0.00044043,"l":0.0004225403,"c":0.0004329108,"v":9104.116134412,"t":1716148800}
+{"o":0.0004329108,"h":0.0004376974,"l":0.0004238223,"c":0.0004276941,"v":6414.610267487,"t":1716152400}
+{"o":0.0004276941,"h":0.0004401659,"l":0.0004237261,"c":0.0004319039,"v":7483.257172034,"t":1716156000}
+{"o":0.0004319039,"h":0.000437975,"l":0.0004254311,"c":0.0004299245,"v":9831.000840594,"t":1716159600}
+{"o":0.0004299245,"h":0.0004355926,"l":0.0004250317,"c":0.0004302156,"v":7411.145255202,"t":1716163200}
+{"o":0.0004302156,"h":0.0004372996,"l":0.0004219361,"c":0.0004279338,"v":7761.962139151,"t":1716166800}
+{"o":0.0004279338,"h":0.0004380037,"l":0.0004214002,"c":0.0004309476,"v":9837.60629479,"t":1716170400}
+{"o":0.0004309476,"h":0.0004371636,"l":0.0004199657,"c":0.0004252399,"v":13983.247466775,"t":1716174000}
+{"o":0.0004252399,"h":0.0004385676,"l":0.0004170229,"c":0.0004268617,"v":10387.890831267,"t":1716177600}
+{"o":0.0004268617,"h":0.0004356095,"l":0.000419826,"c":0.000426196,"v":8816.010468094,"t":1716181200}
+{"o":0.000426196,"h":0.0004337471,"l":0.0004169941,"c":0.0004257664,"v":8922.613939633,"t":1716184800}
+{"o":0.0004257664,"h":0.000437902,"l":0.0004196167,"c":0.0004280178,"v":11657.429403694,"t":1716188400}
+{"o":0.0004280178,"h":0.0004352734,"l":0.0004218043,"c":0.0004257538,"v":9196.37015976,"t":1716192000}
+{"o":0.0004257538,"h":0.000438864,"l":0.0004227414,"c":0.0004263354,"v":10583.963873666,"t":1716195600}
+{"o":0.0004263354,"h":0.0004359863,"l":0.0004222991,"c":0.0004307886,"v":4172.917650348,"t":1716199200}
+{"o":0.0004307886,"h":0.0004367748,"l":0.0004259876,"c":0.0004311261,"v":8146.50349692,"t":1716202800}
+{"o":0.0004311261,"h":0.0004375869,"l":0.0004277072,"c":0.0004334629,"v":8338.730251528,"t":1716206400}
+{"o":0.0004334629,"h":0.0004368861,"l":0.0004264207,"c":0.0004338685,"v":5368.854636666,"t":1716210000}
+{"o":0.0004338685,"h":0.0004388419,"l":0.0004246259,"c":0.0004272438,"v":6312.27970361,"t":1716213600}
+{"o":0.0004272438,"h":0.000437306,"l":0.0004196744,"c":0.0004287109,"v":8424.515532849,"t":1716217200}
+{"o":0.0004287109,"h":0.0004433644,"l":0.0004238088,"c":0.0004302656,"v":8182.547162746,"t":1716220800}
+{"o":0.0004302656,"h":0.0004359173,"l":0.0004200516,"c":0.000420319,"v":13051.629657033,"t":1716224400}
+{"o":0.000420319,"h":0.0004252227,"l":0.0004147277,"c":0.0004204303,"v":9055.487782922,"t":1716228000}
+{"o":0.0004204303,"h":0.0004316373,"l":0.0003980793,"c":0.0004136011,"v":4986.349724464,"t":1716231600}
+{"o":0.0004136011,"h":0.0004269336,"l":0.0004100515,"c":0.0004214712,"v":6134.593479255,"t":1716235200}
+{"o":0.0004214712,"h":0.0004303487,"l":0.0004141634,"c":0.000422644,"v":11344.431561045,"t":1716238800}
+{"o":0.000422644,"h":0.0004342332,"l":0.000416657,"c":0.0004311965,"v":15766.520462864,"t":1716242400}
+{"o":0.0004311965,"h":0.0004382368,"l":0.0004198515,"c":0.0004243145,"v":12694.309657809,"t":1716246000}
+{"o":0.0004243145,"h":0.0004355542,"l":0.0004182567,"c":0.0004253115,"v":9571.425475385,"t":1716249600}
+{"o":0.0004253115,"h":0.000436841,"l":0.0004227216,"c":0.0004314135,"v":7293.699786992,"t":1716253200}
+{"o":0.0004314135,"h":0.0004369334,"l":0.0004260681,"c":0.0004305462,"v":6916.173390622,"t":1716256800}
+{"o":0.0004305462,"h":0.0004367836,"l":0.0004235573,"c":0.0004340385,"v":7316.129140727,"t":1716260400}
+{"o":0.0004340385,"h":0.0004381076,"l":0.0004241206,"c":0.000430302,"v":6787.519039683,"t":1716264000}
+{"o":0.000430302,"h":0.000435892,"l":0.0004255943,"c":0.0004328032,"v":9891.443690335,"t":1716267600}
+{"o":0.0004328032,"h":0.0004350025,"l":0.0004243809,"c":0.0004292748,"v":9856.831212352,"t":1716271200}
+{"o":0.0004292748,"h":0.0004369047,"l":0.0004267702,"c":0.000433358,"v":5689.280496317,"t":1716274800}
+{"o":0.000433358,"h":0.0004388259,"l":0.0004261278,"c":0.0004284877,"v":11601.481695947,"t":1716278400}
+{"o":0.0004284877,"h":0.0004376387,"l":0.0004241205,"c":0.0004316262,"v":9223.181067081,"t":1716282000}
+{"o":0.0004316262,"h":0.0004365032,"l":0.0004271253,"c":0.0004314483,"v":9084.119758805,"t":1716285600}
+{"o":0.0004314483,"h":0.0004412361,"l":0.0004241912,"c":0.0004308662,"v":10260.043377128,"t":1716289200}
+{"o":0.0004308662,"h":0.0004389286,"l":0.0004273333,"c":0.0004327488,"v":8945.381000166,"t":1716292800}
+{"o":0.0004327488,"h":0.000438337,"l":0.000424294,"c":0.0004350713,"v":7420.639074797,"t":1716296400}
+{"o":0.0004350713,"h":0.0004396485,"l":0.0004237202,"c":0.0004314098,"v":8699.271635017,"t":1716300000}
+{"o":0.0004314098,"h":0.000441453,"l":0.0004269463,"c":0.000433138,"v":9445.176660737,"t":1716303600}
+{"o":0.000433138,"h":0.0004434057,"l":0.0004278637,"c":0.0004350348,"v":7150.919026066,"t":1716307200}
+{"o":0.0004350348,"h":0.0004431347,"l":0.0004307239,"c":0.0004395742,"v":9814.974709977,"t":1716310800}
+{"o":0.0004395742,"h":0.0004425236,"l":0.0004249165,"c":0.000427743,"v":12119.26367349,"t":1716314400}
+{"o":0.000427743,"h":0.0004392307,"l":0.0004234249,"c":0.0004349201,"v":7260.661220517,"t":1716318000}
+{"o":0.0004349201,"h":0.0004491082,"l":0.0004261021,"c":0.0004381026,"v":11162.112354344,"t":1716321600}
+{"o":0.0004381026,"h":0.0004459527,"l":0.0004309229,"c":0.0004343282,"v":7532.669533255,"t":1716325200}
+{"o":0.0004343282,"h":0.0004396527,"l":0.0004326754,"c":0.0004350618,"v":5810.893291132,"t":1716328800}
+{"o":0.0004350618,"h":0.0004397437,"l":0.000433571,"c":0.0004364907,"v":6924.186538647,"t":1716332400}
+{"o":0.0004364907,"h":0.0004422225,"l":0.0004303472,"c":0.0004343699,"v":7868.544290585,"t":1716336000}
+{"o":0.0004343699,"h":0.0004410705,"l":0.0004316217,"c":0.0004335227,"v":9063.106465409,"t":1716339600}
+{"o":0.0004335227,"h":0.0004417258,"l":0.0004294338,"c":0.0004370313,"v":6380.87135187,"t":1716343200}
+{"o":0.0004370313,"h":0.0004440385,"l":0.0004301874,"c":0.0004347923,"v":7455.504523185,"t":1716346800}
+{"o":0.0004347923,"h":0.0004470836,"l":0.0004283747,"c":0.0004350808,"v":7006.351633524,"t":1716350400}
+{"o":0.0004350808,"h":0.0004431889,"l":0.0004221136,"c":0.0004309977,"v":6808.931681476,"t":1716354000}
+{"o":0.0004309977,"h":0.0004339341,"l":0.0004234689,"c":0.0004308918,"v":10841.303411984,"t":1716357600}
+{"o":0.0004308918,"h":0.0004392974,"l":0.0004265766,"c":0.0004341579,"v":6411.978039038,"t":1716361200}
+{"o":0.0004341579,"h":0.0004375926,"l":0.0004254559,"c":0.0004312663,"v":10310.612155969,"t":1716364800}
+{"o":0.0004312663,"h":0.0004362775,"l":0.0004259791,"c":0.0004302084,"v":8762.125420008,"t":1716368400}
+{"o":0.0004302084,"h":0.0004387807,"l":0.0004286982,"c":0.0004288605,"v":9533.286442167,"t":1716372000}
+{"o":0.0004288605,"h":0.0004437068,"l":0.0004278042,"c":0.0004363078,"v":6475.62204858,"t":1716375600}
+{"o":0.0004363078,"h":0.0004419775,"l":0.0004257081,"c":0.0004324973,"v":8310.855415245,"t":1716379200}
+{"o":0.0004324973,"h":0.0004372986,"l":0.0004242282,"c":0.0004305146,"v":7001.835054687,"t":1716382800}
+{"o":0.0004305146,"h":0.000442831,"l":0.0004196806,"c":0.0004352575,"v":10387.986775915,"t":1716386400}
+{"o":0.0004352575,"h":0.0004402673,"l":0.0004227298,"c":0.0004310667,"v":7070.776175434,"t":1716390000}
+{"o":0.0004310667,"h":0.0004372224,"l":0.0003939436,"c":0.0004081125,"v":49546.338304948,"t":1716393600}
+{"o":0.0004081125,"h":0.0004140496,"l":0.0003962237,"c":0.0004026236,"v":12657.430217265,"t":1716397200}
+{"o":0.0004026236,"h":0.0004080746,"l":0.0003899816,"c":0.0003942393,"v":18001.830506408,"t":1716400800}
+{"o":0.0003942393,"h":0.0004011546,"l":0.0003922985,"c":0.0003999228,"v":11152.629002574,"t":1716404400}
+{"o":0.0003999228,"h":0.0004021711,"l":0.000389094,"c":0.000397747,"v":10822.674224367,"t":1716408000}
+{"o":0.000397747,"h":0.0004015334,"l":0.0003846343,"c":0.0003925461,"v":9441.140125281,"t":1716411600}
+{"o":0.0003925461,"h":0.0004005369,"l":0.0003878945,"c":0.0003950804,"v":6115.311552208,"t":1716415200}
+{"o":0.0003950804,"h":0.0003998193,"l":0.0003923111,"c":0.0003955684,"v":5902.851020231,"t":1716418800}
+{"o":0.0003955684,"h":0.0003976769,"l":0.0003886655,"c":0.0003969312,"v":8826.296587989,"t":1716422400}
+{"o":0.0003969312,"h":0.000400514,"l":0.0003884444,"c":0.0003931548,"v":8930.543895312,"t":1716426000}
+{"o":0.0003931548,"h":0.0003976417,"l":0.000382539,"c":0.0003876479,"v":15303.882188444,"t":1716429600}
+{"o":0.0003876479,"h":0.0003912887,"l":0.0003767979,"c":0.0003782168,"v":14530.80067058,"t":1716433200}
+{"o":0.0003782168,"h":0.000385324,"l":0.0003766226,"c":0.0003839744,"v":10227.876935185,"t":1716436800}
+{"o":0.0003839744,"h":0.0003847755,"l":0.0003791405,"c":0.0003830829,"v":8046.955504919,"t":1716440400}
+{"o":0.0003830829,"h":0.0003856962,"l":0.0003750453,"c":0.0003790247,"v":9653.268958228,"t":1716444000}
+{"o":0.0003790247,"h":0.0003821016,"l":0.0003740918,"c":0.0003774895,"v":10115.386115099,"t":1716447600}
+{"o":0.0003774895,"h":0.0003816879,"l":0.0003751663,"c":0.0003775204,"v":7211.840076078,"t":1716451200}
+{"o":0.0003775204,"h":0.0003860677,"l":0.0003759794,"c":0.000381974,"v":8713.729030645,"t":1716454800}
+{"o":0.000381974,"h":0.0003914926,"l":0.0003760147,"c":0.0003823878,"v":9845.190333943,"t":1716458400}
+{"o":0.0003823878,"h":0.0003885934,"l":0.0003746245,"c":0.0003817461,"v":10372.115212243,"t":1716462000}
+{"o":0.0003817461,"h":0.0003939657,"l":0.000371315,"c":0.0003806925,"v":9565.950110242,"t":1716465600}
+{"o":0.0003806925,"h":0.0003978201,"l":0.0003787926,"c":0.0003900838,"v":9607.54409478,"t":1716469200}
+{"o":0.0003900838,"h":0.0003930801,"l":0.0003842664,"c":0.0003895479,"v":10186.909684742,"t":1716472800}
+{"o":0.0003895479,"h":0.0003957455,"l":0.0003827417,"c":0.0003899173,"v":9890.141394829,"t":1716476400}
+{"o":0.0003899173,"h":0.0003918773,"l":0.0003846537,"c":0.0003856037,"v":7177.957522304,"t":1716480000}
+{"o":0.0003856037,"h":0.0003973589,"l":0.0003813954,"c":0.0003924269,"v":5972.720791498,"t":1716483600}
+{"o":0.0003924269,"h":0.0003964884,"l":0.0003845878,"c":0.0003923934,"v":11134.875407494,"t":1716487200}
+{"o":0.0003923934,"h":0.0003953533,"l":0.000384551,"c":0.0003893666,"v":7029.092260169,"t":1716490800}
+{"o":0.0003893666,"h":0.0004030653,"l":0.0003805807,"c":0.0003890374,"v":6759.400222061,"t":1716494400}
+{"o":0.0003890374,"h":0.00040574,"l":0.0003681559,"c":0.0003845954,"v":7433.823405767,"t":1716498000}
+{"o":0.0003845954,"h":0.0003921574,"l":0.0003795944,"c":0.0003866279,"v":8102.31409853,"t":1716501600}
+{"o":0.0003866279,"h":0.0003916827,"l":0.0003812414,"c":0.0003868307,"v":7621.722542418,"t":1716505200}
+{"o":0.0003868307,"h":0.0003935072,"l":0.0003823285,"c":0.0003866192,"v":7641.539658268,"t":1716508800}
+{"o":0.0003866192,"h":0.0003907305,"l":0.0003823824,"c":0.0003863657,"v":9711.95758948,"t":1716512400}
+{"o":0.0003863657,"h":0.0003916702,"l":0.0003767687,"c":0.0003819797,"v":13354.914678772,"t":1716516000}
+{"o":0.0003819797,"h":0.0003883015,"l":0.0003767018,"c":0.0003831188,"v":12366.309036972,"t":1716519600}
+{"o":0.0003831188,"h":0.0003938937,"l":0.0003777905,"c":0.0003858904,"v":9515.751453091,"t":1716523200}
+{"o":0.0003858904,"h":0.0003926597,"l":0.0003749315,"c":0.0003833713,"v":10584.899801351,"t":1716526800}
+{"o":0.0003833713,"h":0.0003939523,"l":0.0003815239,"c":0.0003888384,"v":7320.961199863,"t":1716530400}
+{"o":0.0003888384,"h":0.0003916883,"l":0.0003816136,"c":0.000385761,"v":6506.279996901,"t":1716534000}
+{"o":0.000385761,"h":0.0003946084,"l":0.0003749375,"c":0.0003844116,"v":9209.172224232,"t":1716537600}
+{"o":0.0003844116,"h":0.0003911108,"l":0.000380736,"c":0.0003811219,"v":9645.321518544,"t":1716541200}
+{"o":0.0003811219,"h":0.0003865689,"l":0.0003720798,"c":0.0003747797,"v":13478.669984935,"t":1716544800}
+{"o":0.0003747797,"h":0.0003798103,"l":0.0003693683,"c":0.0003772772,"v":9860.967788955,"t":1716548400}
+{"o":0.0003772772,"h":0.000380951,"l":0.0003694278,"c":0.0003730547,"v":10222.069487462,"t":1716552000}
+{"o":0.0003730547,"h":0.0003821149,"l":0.0003716882,"c":0.0003778139,"v":9019.462707021,"t":1716555600}
+{"o":0.0003778139,"h":0.0003843875,"l":0.0003674606,"c":0.0003703619,"v":10377.120330256,"t":1716559200}
+{"o":0.0003703619,"h":0.0003805174,"l":0.0003661342,"c":0.000370003,"v":9724.829577367,"t":1716562800}
+{"o":0.000370003,"h":0.0003776696,"l":0.0003651539,"c":0.0003719664,"v":9389.821676389,"t":1716566400}
+{"o":0.0003719664,"h":0.000378388,"l":0.0003565131,"c":0.0003655375,"v":20449.41908019,"t":1716570000}
+{"o":0.0003655375,"h":0.0003716075,"l":0.0003618183,"c":0.0003697874,"v":10034.364467469,"t":1716573600}
+{"o":0.0003697874,"h":0.0003719814,"l":0.0003598244,"c":0.0003684351,"v":10698.523722547,"t":1716577200}
+{"o":0.0003684351,"h":0.0003702022,"l":0.0003634432,"c":0.000369226,"v":7089.415173212,"t":1716580800}
+{"o":0.000369226,"h":0.0003742738,"l":0.0003635829,"c":0.0003686635,"v":7854.079371407,"t":1716584400}
+{"o":0.0003686635,"h":0.0003740265,"l":0.0003678812,"c":0.0003699297,"v":7561.786949283,"t":1716588000}
+{"o":0.0003699297,"h":0.0003728946,"l":0.0003666543,"c":0.000371577,"v":8156.100414434,"t":1716591600}
+{"o":0.000371577,"h":0.0003751989,"l":0.0003661021,"c":0.0003712413,"v":7972.071147902,"t":1716595200}
+{"o":0.0003712413,"h":0.0003761443,"l":0.0003654337,"c":0.0003719929,"v":11892.104611755,"t":1716598800}
+{"o":0.0003719929,"h":0.0003779283,"l":0.0003678214,"c":0.000372395,"v":8175.865979336,"t":1716602400}
+{"o":0.000372395,"h":0.0003776045,"l":0.0003686306,"c":0.0003686455,"v":7251.158658345,"t":1716606000}
+{"o":0.0003686455,"h":0.0003764449,"l":0.0003676051,"c":0.0003721423,"v":7858.432860801,"t":1716609600}
+{"o":0.0003721423,"h":0.0003745383,"l":0.0003670882,"c":0.0003697896,"v":10523.9897889,"t":1716613200}
+{"o":0.0003697896,"h":0.0003756044,"l":0.0003681114,"c":0.0003704957,"v":9817.258316666,"t":1716616800}
+{"o":0.0003704957,"h":0.0003714456,"l":0.0003631413,"c":0.0003638939,"v":10573.476106811,"t":1716620400}
+{"o":0.0003638939,"h":0.000373709,"l":0.0003620853,"c":0.0003669455,"v":13020.474713503,"t":1716624000}
+{"o":0.0003669455,"h":0.0003725325,"l":0.0003631413,"c":0.0003676333,"v":8766.500210267,"t":1716627600}
+{"o":0.0003676333,"h":0.0003714539,"l":0.0003631208,"c":0.0003691,"v":8385.565344506,"t":1716631200}
+{"o":0.0003691,"h":0.0003738491,"l":0.0003564202,"c":0.0003651597,"v":19640.743149036,"t":1716634800}
+{"o":0.0003651597,"h":0.0003730461,"l":0.0003643111,"c":0.0003681098,"v":10272.985633688,"t":1716638400}
+{"o":0.0003681098,"h":0.0003757599,"l":0.0003645522,"c":0.0003717213,"v":8638.537574033,"t":1716642000}
+{"o":0.0003717213,"h":0.0003761262,"l":0.0003676513,"c":0.0003734304,"v":9316.362535073,"t":1716645600}
+{"o":0.0003734304,"h":0.000376677,"l":0.0003683907,"c":0.0003731539,"v":8786.220708884,"t":1716649200}
+{"o":0.0003731539,"h":0.0003934902,"l":0.0003728012,"c":0.0003841118,"v":24703.126393642,"t":1716652800}
+{"o":0.0003841118,"h":0.0003902552,"l":0.0003788522,"c":0.0003843147,"v":11538.220351228,"t":1716656400}
+{"o":0.0003843147,"h":0.0003859092,"l":0.0003720871,"c":0.0003751642,"v":17529.998556289,"t":1716660000}
+{"o":0.0003751642,"h":0.0003783835,"l":0.0003737838,"c":0.0003753541,"v":7345.859341265,"t":1716663600}
+{"o":0.0003753541,"h":0.0003789991,"l":0.00037378,"c":0.0003768599,"v":7027.277593705,"t":1716667200}
+{"o":0.0003768599,"h":0.000379016,"l":0.0003710122,"c":0.0003728276,"v":6633.959500971,"t":1716670800}
+{"o":0.0003728276,"h":0.0003766706,"l":0.0003690315,"c":0.000374984,"v":7176.077003364,"t":1716674400}
+{"o":0.000374984,"h":0.0003751094,"l":0.0003682622,"c":0.0003739745,"v":11074.160186529,"t":1716678000}
+{"o":0.0003739745,"h":0.0003770108,"l":0.0003703276,"c":0.0003720638,"v":8229.132042709,"t":1716681600}
+{"o":0.0003720638,"h":0.0003760896,"l":0.0003680186,"c":0.0003737151,"v":10238.646652982,"t":1716685200}
+{"o":0.0003737151,"h":0.0003792084,"l":0.0003699029,"c":0.0003767474,"v":8573.852713259,"t":1716688800}
+{"o":0.0003767474,"h":0.0003806077,"l":0.0003676312,"c":0.0003772839,"v":10066.279293836,"t":1716692400}
+{"o":0.0003772839,"h":0.0003800749,"l":0.0003724014,"c":0.0003745814,"v":9214.894730752,"t":1716696000}
+{"o":0.0003745814,"h":0.0003830826,"l":0.0003567685,"c":0.000361398,"v":26882.665749393,"t":1716699600}
+{"o":0.000361398,"h":0.0003644471,"l":0.0003539962,"c":0.0003578636,"v":10877.624516983,"t":1716703200}
+{"o":0.0003578636,"h":0.0003654146,"l":0.0003563691,"c":0.0003602229,"v":8495.854458902,"t":1716706800}
+{"o":0.0003602229,"h":0.0003655362,"l":0.0003559077,"c":0.0003631774,"v":12180.801849145,"t":1716710400}
+{"o":0.0003631774,"h":0.0003678164,"l":0.0003548893,"c":0.0003651315,"v":10194.528755636,"t":1716714000}
+{"o":0.0003651315,"h":0.0003689018,"l":0.0003609684,"c":0.0003635414,"v":9984.16666723,"t":1716717600}
+{"o":0.0003635414,"h":0.0003656422,"l":0.0003593799,"c":0.0003621336,"v":10184.014667618,"t":1716721200}
+{"o":0.0003621336,"h":0.0003642938,"l":0.0003518729,"c":0.0003572866,"v":14728.700355909,"t":1716724800}
+{"o":0.0003572866,"h":0.000372096,"l":0.0003522868,"c":0.0003683275,"v":19608.159327902,"t":1716728400}
+{"o":0.0003683275,"h":0.0003718925,"l":0.0003609345,"c":0.0003635485,"v":10689.906506708,"t":1716732000}
+{"o":0.0003635485,"h":0.0003722954,"l":0.0003571669,"c":0.0003639816,"v":9280.239311129,"t":1716735600}
+{"o":0.0003639816,"h":0.0003667327,"l":0.0003599425,"c":0.000363835,"v":7608.523622639,"t":1716739200}
+{"o":0.000363835,"h":0.0003686656,"l":0.0003570363,"c":0.0003595377,"v":9721.127583954,"t":1716742800}
+{"o":0.0003595377,"h":0.0003674297,"l":0.0003588725,"c":0.0003658336,"v":7524.599618793,"t":1716746400}
+{"o":0.0003658336,"h":0.000366379,"l":0.0003603307,"c":0.000360488,"v":7739.75634033,"t":1716750000}
+{"o":0.000360488,"h":0.0003662977,"l":0.0003585018,"c":0.0003618359,"v":8905.312722607,"t":1716753600}
+{"o":0.0003618359,"h":0.0003643521,"l":0.000356224,"c":0.000359471,"v":8624.968103008,"t":1716757200}
+{"o":0.000359471,"h":0.0003650436,"l":0.0003575272,"c":0.0003627843,"v":6150.11940511,"t":1716760800}
+{"o":0.0003627843,"h":0.0003649262,"l":0.0003590955,"c":0.0003617096,"v":8939.776374486,"t":1716764400}
+{"o":0.0003617096,"h":0.0003692985,"l":0.0003547568,"c":0.0003607494,"v":5574.105887326,"t":1716768000}
+{"o":0.0003607494,"h":0.0003625458,"l":0.0003554202,"c":0.000360497,"v":8618.197061392,"t":1716771600}
+{"o":0.000360497,"h":0.0003646753,"l":0.000356326,"c":0.0003617719,"v":8531.672823781,"t":1716775200}
+{"o":0.0003617719,"h":0.0003641282,"l":0.0003489664,"c":0.0003570753,"v":16826.390762406,"t":1716778800}
+{"o":0.0003570753,"h":0.0003571083,"l":0.0003502038,"c":0.0003516431,"v":5927.439448351,"t":1716782400}
+{"o":0.0003516431,"h":0.0003600728,"l":0.0003506001,"c":0.0003566482,"v":7119.429716321,"t":1716786000}
+{"o":0.0003566482,"h":0.000358529,"l":0.0003489923,"c":0.0003514049,"v":11754.579698154,"t":1716789600}
+{"o":0.0003514049,"h":0.0003580563,"l":0.0003492527,"c":0.0003548475,"v":9242.856834772,"t":1716793200}
+{"o":0.0003548475,"h":0.000359783,"l":0.0003494145,"c":0.0003554301,"v":7223.132489874,"t":1716796800}
+{"o":0.0003554301,"h":0.0003588908,"l":0.0003495013,"c":0.0003571416,"v":8012.232494236,"t":1716800400}
+{"o":0.0003571416,"h":0.0003600807,"l":0.0003526674,"c":0.0003533432,"v":8013.652389331,"t":1716804000}
+{"o":0.0003533432,"h":0.0003582482,"l":0.0003489495,"c":0.0003532668,"v":7416.465080544,"t":1716807600}
+{"o":0.0003532668,"h":0.0003551413,"l":0.0003465877,"c":0.0003521275,"v":9256.0927478,"t":1716811200}
+{"o":0.0003521275,"h":0.0003541683,"l":0.0003442783,"c":0.0003505074,"v":7318.903126731,"t":1716814800}
+{"o":0.0003505074,"h":0.0003533648,"l":0.0003460306,"c":0.0003462828,"v":7890.678109426,"t":1716818400}
+{"o":0.0003462828,"h":0.0003549024,"l":0.0003407965,"c":0.0003426685,"v":9681.389235277,"t":1716822000}
+{"o":0.0003426685,"h":0.0003483654,"l":0.0003398451,"c":0.0003462068,"v":5553.167346181,"t":1716825600}
+{"o":0.0003462068,"h":0.0003485719,"l":0.0003430896,"c":0.0003476324,"v":6292.633130874,"t":1716829200}
+{"o":0.0003476324,"h":0.0003501611,"l":0.0003424115,"c":0.0003481073,"v":8151.168404472,"t":1716832800}
+{"o":0.0003481073,"h":0.0003547288,"l":0.0003385585,"c":0.0003454595,"v":9528.323994167,"t":1716836400}
+{"o":0.0003454595,"h":0.0003523589,"l":0.0003411555,"c":0.0003457243,"v":6176.109181901,"t":1716840000}
+{"o":0.0003457243,"h":0.0003510192,"l":0.0003435713,"c":0.0003469776,"v":5117.197392894,"t":1716843600}
+{"o":0.0003469776,"h":0.0003518569,"l":0.0003369113,"c":0.0003391654,"v":15404.661743349,"t":1716847200}
+{"o":0.0003391654,"h":0.000348196,"l":0.0003354355,"c":0.0003394265,"v":12813.052086887,"t":1716850800}
+{"o":0.0003394265,"h":0.0003444592,"l":0.0003351843,"c":0.0003374135,"v":7752.9378656,"t":1716854400}
+{"o":0.0003374135,"h":0.0003474394,"l":0.0003079596,"c":0.0003152295,"v":46235.357473801,"t":1716858000}
+{"o":0.0003152295,"h":0.0003239764,"l":0.0003127022,"c":0.0003183766,"v":11038.724930113,"t":1716861600}
+{"o":0.0003183766,"h":0.0003236048,"l":0.0003097462,"c":0.0003161454,"v":7504.120863394,"t":1716865200}
+{"o":0.0003161454,"h":0.0003204462,"l":0.0003104827,"c":0.0003175556,"v":7761.107114948,"t":1716868800}
+{"o":0.0003175556,"h":0.0003243143,"l":0.0003120711,"c":0.0003211256,"v":14630.809605094,"t":1716872400}
+{"o":0.0003211256,"h":0.0003226616,"l":0.0003116053,"c":0.0003151706,"v":11414.964187053,"t":1716876000}
+{"o":0.0003151706,"h":0.0003185612,"l":0.0003094416,"c":0.0003110492,"v":9919.904249595,"t":1716879600}
+{"o":0.0003110492,"h":0.0003147821,"l":0.0003054071,"c":0.0003114659,"v":7985.195989155,"t":1716883200}
+{"o":0.0003114659,"h":0.0003154919,"l":0.0003090412,"c":0.0003112287,"v":10305.697327862,"t":1716886800}
+{"o":0.0003112287,"h":0.0003155604,"l":0.0003068416,"c":0.0003108514,"v":9353.359363348,"t":1716890400}
+{"o":0.0003108514,"h":0.0003162062,"l":0.000308354,"c":0.0003112775,"v":12371.327451737,"t":1716894000}
+{"o":0.0003112775,"h":0.0003155796,"l":0.0003065582,"c":0.000312259,"v":7133.900406484,"t":1716897600}
+{"o":0.000312259,"h":0.0003180711,"l":0.0002967232,"c":0.0003027938,"v":14654.141593514,"t":1716901200}
+{"o":0.0003027938,"h":0.0003106216,"l":0.0002949824,"c":0.0003045091,"v":5498.154523362,"t":1716904800}
+{"o":0.0003045091,"h":0.0003088717,"l":0.0002984832,"c":0.0003054882,"v":6026.619652048,"t":1716908400}
+{"o":0.0003054882,"h":0.000310135,"l":0.0002644126,"c":0.0002672728,"v":46650.728442256,"t":1716912000}
+{"o":0.0002672728,"h":0.0002772438,"l":0.0002647524,"c":0.0002661841,"v":23749.621787332,"t":1716915600}
+{"o":0.0002661841,"h":0.000271815,"l":0.0002644939,"c":0.0002691736,"v":7528.868858468,"t":1716919200}
+{"o":0.0002691736,"h":0.0002746022,"l":0.0002642935,"c":0.000268537,"v":8815.989757102,"t":1716922800}
+{"o":0.000268537,"h":0.0002718444,"l":0.0002661576,"c":0.0002678446,"v":6086.060318208,"t":1716926400}
+{"o":0.0002678446,"h":0.0002801223,"l":0.0002576047,"c":0.0002741652,"v":57983.20905767,"t":1716930000}
+{"o":0.0002741652,"h":0.0002781688,"l":0.000268765,"c":0.0002715075,"v":13603.761468402,"t":1716933600}
+{"o":0.0002715075,"h":0.0002726249,"l":0.0002678882,"c":0.0002689566,"v":6413.034385316,"t":1716937200}
+{"o":0.0002689566,"h":0.0002725162,"l":0.0002669592,"c":0.0002679726,"v":9238.885589734,"t":1716940800}
+{"o":0.0002679726,"h":0.0002715127,"l":0.0002661067,"c":0.0002686415,"v":5355.786917339,"t":1716944400}
+{"o":0.0002686415,"h":0.0002718678,"l":0.0002658961,"c":0.0002685322,"v":6360.35255678,"t":1716948000}
+{"o":0.0002685322,"h":0.0002739857,"l":0.0002629464,"c":0.0002650722,"v":8073.416448337,"t":1716951600}
+{"o":0.0002650722,"h":0.0002681355,"l":0.0002636825,"c":0.00026502,"v":5975.79029838,"t":1716955200}
+{"o":0.00026502,"h":0.000266289,"l":0.00026049,"c":0.000262518,"v":10614.438707275,"t":1716958800}
+{"o":0.000262518,"h":0.0002636329,"l":0.0002509264,"c":0.0002541916,"v":20416.941626517,"t":1716962400}
+{"o":0.0002541916,"h":0.0002583542,"l":0.0002514093,"c":0.0002578536,"v":18152.424299639,"t":1716966000}
+{"o":0.0002578536,"h":0.0002619075,"l":0.000250594,"c":0.0002590554,"v":20235.063662955,"t":1716969600}
+{"o":0.0002590554,"h":0.0002622689,"l":0.000255488,"c":0.0002602493,"v":19078.729995129,"t":1716973200}
+{"o":0.0002602493,"h":0.0002614013,"l":0.00024989,"c":0.0002590057,"v":26951.935045159,"t":1716976800}
+{"o":0.0002590057,"h":0.0002619229,"l":0.0002505765,"c":0.0002564227,"v":16999.56850857,"t":1716980400}
+{"o":0.0002564227,"h":0.0002581028,"l":0.0002477704,"c":0.0002490102,"v":13582.058503979,"t":1716984000}
+{"o":0.0002490102,"h":0.0002578054,"l":0.0002442659,"c":0.0002482314,"v":21039.761803726,"t":1716987600}
+{"o":0.0002482314,"h":0.0002521274,"l":0.0002367285,"c":0.0002400203,"v":31679.481562985,"t":1716991200}
+{"o":0.0002400203,"h":0.0002437276,"l":0.0002373654,"c":0.0002432465,"v":18713.880141987,"t":1716994800}
+{"o":0.0002432465,"h":0.0002448359,"l":0.0002346988,"c":0.0002393294,"v":16456.890374292,"t":1716998400}
+{"o":0.0002393294,"h":0.0002430116,"l":0.0002356983,"c":0.0002396489,"v":17175.439843826,"t":1717002000}
+{"o":0.0002396489,"h":0.0002448669,"l":0.0002330641,"c":0.0002369147,"v":17605.245484549,"t":1717005600}
+{"o":0.0002369147,"h":0.000237696,"l":0.0002312976,"c":0.0002361442,"v":12899.080382421,"t":1717009200}
+{"o":0.0002361442,"h":0.0002371648,"l":0.0002300009,"c":0.0002321715,"v":19611.724047032,"t":1717012800}
+{"o":0.0002321715,"h":0.0002368968,"l":0.0002295844,"c":0.0002347571,"v":19978.053162594,"t":1717016400}
+{"o":0.0002347571,"h":0.0002360143,"l":0.000229607,"c":0.0002309567,"v":17924.386448777,"t":1717020000}
+{"o":0.0002309567,"h":0.0002331897,"l":0.0002262122,"c":0.0002291938,"v":13250.217137273,"t":1717023600}
+{"o":0.0002291938,"h":0.0002296569,"l":0.0002237277,"c":0.0002270522,"v":20039.369851508,"t":1717027200}
+{"o":0.0002270522,"h":0.0002275443,"l":0.0002210682,"c":0.0002243525,"v":13370.689836188,"t":1717030800}
+{"o":0.0002243525,"h":0.0002245696,"l":0.0002189097,"c":0.000220215,"v":13259.413822832,"t":1717034400}
+{"o":0.000220215,"h":0.0002242553,"l":0.0002114195,"c":0.000214668,"v":38094.417487102,"t":1717038000}
+{"o":0.000214668,"h":0.000216542,"l":0.0002116447,"c":0.000213504,"v":15654.082721906,"t":1717041600}
+{"o":0.000213504,"h":0.0002157549,"l":0.0002098721,"c":0.0002138717,"v":18994.374649916,"t":1717045200}
+{"o":0.0002138717,"h":0.0002173645,"l":0.0002094418,"c":0.00021531,"v":16517.031286739,"t":1717048800}
+{"o":0.00021531,"h":0.0002198976,"l":0.0002138293,"c":0.0002164086,"v":11554.797439023,"t":1717052400}
+{"o":0.0002164086,"h":0.0002209724,"l":0.0002150929,"c":0.0002163472,"v":10331.889014913,"t":1717056000}
+{"o":0.0002163472,"h":0.0002207382,"l":0.0002159009,"c":0.0002191557,"v":8136.323191923,"t":1717059600}
+{"o":0.0002191557,"h":0.0002221924,"l":0.0002163853,"c":0.0002199635,"v":11126.081875691,"t":1717063200}
+{"o":0.0002199635,"h":0.0002209653,"l":0.0002168712,"c":0.0002209077,"v":10355.370714891,"t":1717066800}
+{"o":0.0002209077,"h":0.0002230757,"l":0.0002175753,"c":0.0002210667,"v":8203.386212409,"t":1717070400}
+{"o":0.0002210667,"h":0.0002225924,"l":0.0002174549,"c":0.0002200643,"v":10834.81461951,"t":1717074000}
+{"o":0.0002200643,"h":0.0002238961,"l":0.0002180911,"c":0.0002205641,"v":9818.690251232,"t":1717077600}
+{"o":0.0002205641,"h":0.0002232326,"l":0.0002177374,"c":0.0002210305,"v":13390.2409488,"t":1717081200}
+{"o":0.0002210305,"h":0.0002282621,"l":0.000217587,"c":0.0002246637,"v":16629.293158823,"t":1717084800}
+{"o":0.0002246637,"h":0.0002395531,"l":0.0002190789,"c":0.0002266439,"v":43594.60177445,"t":1717088400}
+{"o":0.0002266439,"h":0.0003145895,"l":0.0002261395,"c":0.0002661638,"v":132068.196072632,"t":1717092000}
+{"o":0.0002661638,"h":0.0002707033,"l":0.0002554449,"c":0.0002609829,"v":27658.642005242,"t":1717095600}
+{"o":0.0002609829,"h":0.0002799071,"l":0.0002609829,"c":0.0002654875,"v":35837.164637784,"t":1717099200}
+{"o":0.0002654875,"h":0.0002694737,"l":0.0002632315,"c":0.0002655318,"v":5442.033546112,"t":1717102800}
+{"o":0.0002655318,"h":0.0002662625,"l":0.0002603148,"c":0.00026122,"v":11269.201563295,"t":1717106400}
+{"o":0.00026122,"h":0.0002653161,"l":0.0002602168,"c":0.0002622724,"v":8093.201527414,"t":1717110000}
+{"o":0.0002622724,"h":0.0002643489,"l":0.0002552722,"c":0.00025822,"v":13203.663754999,"t":1717113600}
+{"o":0.00025822,"h":0.0002587716,"l":0.000254429,"c":0.0002574594,"v":10389.894142912,"t":1717117200}
+{"o":0.0002574594,"h":0.0002593959,"l":0.0002523358,"c":0.0002530437,"v":12546.358129223,"t":1717120800}
+{"o":0.0002530437,"h":0.0002561312,"l":0.0002521743,"c":0.0002542892,"v":9553.190019931,"t":1717124400}
+{"o":0.0002542892,"h":0.0002560343,"l":0.0002525178,"c":0.0002544059,"v":8145.516989888,"t":1717128000}
+{"o":0.0002544059,"h":0.000258186,"l":0.0002517821,"c":0.0002550775,"v":9276.632013533,"t":1717131600}
+{"o":0.0002550775,"h":0.0002568329,"l":0.0002529986,"c":0.0002553175,"v":8418.536527104,"t":1717135200}
+{"o":0.0002553175,"h":0.0002568643,"l":0.0002520901,"c":0.0002523142,"v":7319.413683983,"t":1717138800}
+{"o":0.0002523142,"h":0.0002561791,"l":0.0002511861,"c":0.0002539014,"v":6338.756703441,"t":1717142400}
+{"o":0.0002539014,"h":0.0002576584,"l":0.0002527634,"c":0.0002564784,"v":9823.0570258,"t":1717146000}
+{"o":0.0002564784,"h":0.0002589113,"l":0.0002533993,"c":0.0002555335,"v":7223.763757332,"t":1717149600}
+{"o":0.0002555335,"h":0.0002731355,"l":0.0002522873,"c":0.0002631125,"v":33559.89747658,"t":1717153200}
+{"o":0.0002631125,"h":0.0002680695,"l":0.0002588185,"c":0.0002639275,"v":6326.0886532,"t":1717156800}
+{"o":0.0002639275,"h":0.0002811458,"l":0.0002621301,"c":0.0002759313,"v":21814.792932846,"t":1717160400}
+{"o":0.0002759313,"h":0.000279951,"l":0.0002749055,"c":0.0002780059,"v":5430.825437072,"t":1717164000}
+{"o":0.0002780059,"h":0.0002811888,"l":0.0002742133,"c":0.0002777816,"v":6424.329929434,"t":1717167600}
+{"o":0.0002777816,"h":0.000279171,"l":0.0002719168,"c":0.0002757146,"v":4758.598203707,"t":1717171200}
+{"o":0.0002757146,"h":0.0002793905,"l":0.0002739328,"c":0.0002748071,"v":6053.185049427,"t":1717174800}
+{"o":0.0002748071,"h":0.0002777304,"l":0.0002726184,"c":0.0002753525,"v":6642.570236716,"t":1717178400}
+{"o":0.0002753525,"h":0.0002801421,"l":0.0002737202,"c":0.0002789334,"v":10768.081999484,"t":1717182000}
+{"o":0.0002789334,"h":0.0002822688,"l":0.0002782319,"c":0.0002788421,"v":8473.96927354,"t":1717185600}
+{"o":0.0002788421,"h":0.0002792162,"l":0.0002582079,"c":0.0002653883,"v":36494.500876025,"t":1717189200}
+{"o":0.0002653883,"h":0.0002668951,"l":0.0002638088,"c":0.0002647869,"v":9584.920260853,"t":1717192800}
+{"o":0.0002647869,"h":0.0002697029,"l":0.0002645386,"c":0.0002677379,"v":6722.450503675,"t":1717196400}
+{"o":0.0002677379,"h":0.000268773,"l":0.0002627581,"c":0.0002631103,"v":8872.65930572,"t":1717200000}
+{"o":0.0002631103,"h":0.0002685485,"l":0.0002627231,"c":0.0002646836,"v":8082.402501155,"t":1717203600}
+{"o":0.0002646836,"h":0.0002683713,"l":0.0002625021,"c":0.0002661262,"v":7374.797816924,"t":1717207200}
+{"o":0.0002661262,"h":0.0002692455,"l":0.0002640565,"c":0.0002667591,"v":7241.454443963,"t":1717210800}
+{"o":0.0002667591,"h":0.0002696594,"l":0.0002636544,"c":0.0002654585,"v":8468.09224466,"t":1717214400}
+{"o":0.0002654585,"h":0.0002688049,"l":0.0002644456,"c":0.0002682852,"v":7004.571660133,"t":1717218000}
+{"o":0.0002682852,"h":0.0002687108,"l":0.000264324,"c":0.0002682615,"v":6077.400144374,"t":1717221600}
+{"o":0.0002682615,"h":0.0002692831,"l":0.0002644891,"c":0.0002660476,"v":6040.470701323,"t":1717225200}
+{"o":0.0002660476,"h":0.0002692321,"l":0.0002632589,"c":0.0002684459,"v":6355.057806475,"t":1717228800}
+{"o":0.0002684459,"h":0.0002689969,"l":0.0002662841,"c":0.0002689081,"v":5705.461435784,"t":1717232400}
+{"o":0.0002689081,"h":0.0002703717,"l":0.0002623447,"c":0.0002660624,"v":22273.774420583,"t":1717236000}
+{"o":0.0002660624,"h":0.000266483,"l":0.0002632489,"c":0.0002656537,"v":7195.087159705,"t":1717239600}
+{"o":0.0002656537,"h":0.0002671353,"l":0.0002618625,"c":0.0002635096,"v":7824.766033791,"t":1717243200}
+{"o":0.0002635096,"h":0.0002654679,"l":0.0002595009,"c":0.0002648866,"v":10089.586047728,"t":1717246800}
+{"o":0.0002648866,"h":0.0002668682,"l":0.0002607843,"c":0.0002661175,"v":10456.396834498,"t":1717250400}
+{"o":0.0002661175,"h":0.0002675423,"l":0.0002637951,"c":0.0002648197,"v":6954.626480141,"t":1717254000}
+{"o":0.0002648197,"h":0.0002659812,"l":0.0002627674,"c":0.0002643111,"v":6534.736315179,"t":1717257600}
+{"o":0.0002643111,"h":0.0002680107,"l":0.0002638298,"c":0.000266059,"v":8766.268861133,"t":1717261200}
+{"o":0.000266059,"h":0.0002685689,"l":0.0002648304,"c":0.0002661154,"v":6491.698969005,"t":1717264800}
+{"o":0.0002661154,"h":0.0002681776,"l":0.0002641384,"c":0.0002676888,"v":7614.038085565,"t":1717268400}
+{"o":0.0002676888,"h":0.0002757744,"l":0.0002646993,"c":0.0002751451,"v":16537.730813761,"t":1717272000}
+{"o":0.0002751451,"h":0.0002766945,"l":0.0002717127,"c":0.0002753974,"v":6892.407383978,"t":1717275600}
+{"o":0.0002753974,"h":0.0002759729,"l":0.0002703644,"c":0.0002743042,"v":8670.645356932,"t":1717279200}
+{"o":0.0002743042,"h":0.0002770557,"l":0.0002708952,"c":0.0002739282,"v":7435.527719539,"t":1717282800}
+{"o":0.0002739282,"h":0.0002764528,"l":0.0002711054,"c":0.0002724116,"v":10164.293514712,"t":1717286400}
+{"o":0.0002724116,"h":0.0002756374,"l":0.0002703737,"c":0.0002714954,"v":9160.188384878,"t":1717290000}
+{"o":0.0002714954,"h":0.0002768619,"l":0.0002709667,"c":0.0002744919,"v":7023.174367953,"t":1717293600}
+{"o":0.0002744919,"h":0.0002747181,"l":0.0002689227,"c":0.00027018,"v":8806.291625951,"t":1717297200}
+{"o":0.00027018,"h":0.0002733823,"l":0.0002696713,"c":0.0002712853,"v":6531.719635703,"t":1717300800}
+{"o":0.0002712853,"h":0.0002722867,"l":0.0002684038,"c":0.0002720268,"v":10460.319012658,"t":1717304400}
+{"o":0.0002720268,"h":0.0002736686,"l":0.0002682963,"c":0.00026885,"v":7383.040578698,"t":1717308000}
+{"o":0.00026885,"h":0.0002725796,"l":0.0002669785,"c":0.0002690961,"v":7382.629209767,"t":1717311600}
+{"o":0.0002690961,"h":0.0002702612,"l":0.0002664623,"c":0.0002686048,"v":9791.759306124,"t":1717315200}
+{"o":0.0002686048,"h":0.0002841905,"l":0.0002683089,"c":0.0002780745,"v":22525.606327394,"t":1717318800}
+{"o":0.0002780745,"h":0.0002841156,"l":0.0002776219,"c":0.0002812945,"v":9286.327758112,"t":1717322400}
+{"o":0.0002812945,"h":0.0002837021,"l":0.0002767841,"c":0.0002786415,"v":7905.045803488,"t":1717326000}
+{"o":0.0002786415,"h":0.0002830227,"l":0.0002766253,"c":0.0002803912,"v":8219.790018326,"t":1717329600}
+{"o":0.0002803912,"h":0.0002828166,"l":0.0002762972,"c":0.0002810412,"v":9889.942835733,"t":1717333200}
+{"o":0.0002810412,"h":0.0002848897,"l":0.0002790483,"c":0.0002814572,"v":8410.581160778,"t":1717336800}
+{"o":0.0002814572,"h":0.0002841869,"l":0.0002805498,"c":0.000281809,"v":7158.610265734,"t":1717340400}
+{"o":0.000281809,"h":0.0002851785,"l":0.0002796762,"c":0.0002811257,"v":8656.86828519,"t":1717344000}
+{"o":0.0002811257,"h":0.0002861439,"l":0.0002747738,"c":0.0002807891,"v":9647.539933588,"t":1717347600}
+{"o":0.0002807891,"h":0.0003049916,"l":0.0002788927,"c":0.000294152,"v":40999.671343058,"t":1717351200}
+{"o":0.000294152,"h":0.000297312,"l":0.0002917282,"c":0.0002947689,"v":7607.16855692,"t":1717354800}
+{"o":0.0002947689,"h":0.0002991955,"l":0.0002908889,"c":0.0002924087,"v":9114.139135477,"t":1717358400}
+{"o":0.0002924087,"h":0.0002983606,"l":0.0002905516,"c":0.0002965878,"v":10902.561225385,"t":1717362000}
+{"o":0.0002965878,"h":0.0003008137,"l":0.0002949195,"c":0.0002953598,"v":7306.31225989,"t":1717365600}
+{"o":0.0002953598,"h":0.0002991359,"l":0.0002940691,"c":0.0002964992,"v":8474.183708432,"t":1717369200}
+{"o":0.0002964992,"h":0.00029915,"l":0.00029186,"c":0.0002961808,"v":6792.625799517,"t":1717372800}
+{"o":0.0002961808,"h":0.0003003325,"l":0.0002915894,"c":0.0002947031,"v":6825.137342258,"t":1717376400}
+{"o":0.0002947031,"h":0.0002991122,"l":0.0002913736,"c":0.0002933133,"v":8157.894443889,"t":1717380000}
+{"o":0.0002933133,"h":0.0002950835,"l":0.0002905358,"c":0.0002933963,"v":7520.321401631,"t":1717383600}
+{"o":0.0002933963,"h":0.0002957652,"l":0.0002892615,"c":0.0002927988,"v":7542.210960135,"t":1717387200}
+{"o":0.0002927988,"h":0.0002978727,"l":0.0002902606,"c":0.0002924394,"v":7958.390221593,"t":1717390800}
+{"o":0.0002924394,"h":0.0002968828,"l":0.0002885905,"c":0.000291257,"v":7435.607453184,"t":1717394400}
+{"o":0.000291257,"h":0.0002939533,"l":0.0002876333,"c":0.0002926354,"v":7117.951044497,"t":1717398000}
+{"o":0.0002926354,"h":0.0002932639,"l":0.0002876892,"c":0.0002922594,"v":6873.823509196,"t":1717401600}
+{"o":0.0002922594,"h":0.0002950903,"l":0.0002888076,"c":0.0002915712,"v":8219.324226841,"t":1717405200}
+{"o":0.0002915712,"h":0.0002940928,"l":0.0002875188,"c":0.0002892134,"v":6664.86043128,"t":1717408800}
+{"o":0.0002892134,"h":0.0002923779,"l":0.0002777528,"c":0.0002796233,"v":19365.833970286,"t":1717412400}
+{"o":0.0002796233,"h":0.0002824523,"l":0.0002754979,"c":0.0002781349,"v":5976.976783805,"t":1717416000}
+{"o":0.0002781349,"h":0.0002804025,"l":0.0002752985,"c":0.0002787537,"v":6503.519146556,"t":1717419600}
+{"o":0.0002787537,"h":0.0002848456,"l":0.0002722296,"c":0.0002776296,"v":3550.313273585,"t":1717423200}
+{"o":0.0002776296,"h":0.0002819408,"l":0.000274579,"c":0.0002773805,"v":7433.843844361,"t":1717426800}
+{"o":0.0002773805,"h":0.0002795187,"l":0.0002727521,"c":0.0002754749,"v":6936.86962668,"t":1717430400}
+{"o":0.0002754749,"h":0.0002778074,"l":0.0002628569,"c":0.0002655379,"v":17476.901893981,"t":1717434000}
+{"o":0.0002655379,"h":0.0002674487,"l":0.0002626886,"c":0.0002641887,"v":4452.968215803,"t":1717437600}
+{"o":0.0002641887,"h":0.0002672011,"l":0.0002625542,"c":0.0002653297,"v":3959.833289176,"t":1717441200}
+{"o":0.0024579864,"h":0.0025907702,"l":0.0023238416,"c":0.0024579864,"v":14400.494124626,"t":1710244800}
+{"o":0.0024579864,"h":0.0024909415,"l":0.0023960581,"c":0.0024281366,"v":3141.088639628,"t":1710248400}
+{"o":0.0024281366,"h":0.0025167305,"l":0.0023624692,"c":0.0024414045,"v":6401.711706982,"t":1710252000}
+{"o":0.0024414045,"h":0.0026907133,"l":0.0023607169,"c":0.0025924433,"v":15102.28737959,"t":1710255600}
+{"o":0.0025924433,"h":0.002834285,"l":0.0025160273,"c":0.0026709232,"v":25782.742812103,"t":1710259200}
+{"o":0.0026709232,"h":0.0037449372,"l":0.0024421692,"c":0.0027312901,"v":19214.966146458,"t":1710262800}
+{"o":0.0027312901,"h":0.0029337738,"l":0.0026734692,"c":0.0027993424,"v":12932.850106956,"t":1710266400}
+{"o":0.0027993424,"h":0.0029155643,"l":0.0026647315,"c":0.0027659273,"v":15790.045792125,"t":1710270000}
+{"o":0.0027659273,"h":0.0029029655,"l":0.0026994429,"c":0.0028591738,"v":21551.962889119,"t":1710273600}
+{"o":0.0028591738,"h":0.0030780238,"l":0.0028220202,"c":0.0029977257,"v":16071.485253117,"t":1710277200}
+{"o":0.0029977257,"h":0.0031685309,"l":0.0029296579,"c":0.003127339,"v":26610.299993985,"t":1710280800}
+{"o":0.003127339,"h":0.003445122,"l":0.0030681297,"c":0.0032786603,"v":14160.751201381,"t":1710284400}
+{"o":0.0032786603,"h":0.0035553663,"l":0.0031247291,"c":0.0031670859,"v":23366.786354511,"t":1710288000}
+{"o":0.0031670859,"h":0.0032408211,"l":0.003000283,"c":0.0031580776,"v":13532.799430599,"t":1710291600}
+{"o":0.0031580776,"h":0.0031797019,"l":0.0029289554,"c":0.0030149076,"v":15656.375047116,"t":1710295200}
+{"o":0.0030149076,"h":0.0032921277,"l":0.00300933,"c":0.0032109039,"v":21085.147697398,"t":1710298800}
+{"o":0.0032109039,"h":0.0033496682,"l":0.0029825068,"c":0.0030136506,"v":27739.38576924,"t":1710302400}
+{"o":0.0030136506,"h":0.0033571749,"l":0.0029532646,"c":0.0031403212,"v":17422.027741232,"t":1710306000}
+{"o":0.0031403212,"h":0.0047625605,"l":0.003114786,"c":0.0041582161,"v":90352.869859543,"t":1710309600}
+{"o":0.0041582161,"h":0.0042496246,"l":0.0036199536,"c":0.0037296509,"v":56252.270758346,"t":1710313200}
+{"o":0.0037296509,"h":0.0038444672,"l":0.0034405156,"c":0.0036175146,"v":34222.31056588,"t":1710316800}
+{"o":0.0036175146,"h":0.0037292267,"l":0.0034187056,"c":0.0034606455,"v":38796.185938212,"t":1710320400}
+{"o":0.0034606455,"h":0.003636488,"l":0.0032496537,"c":0.0034433621,"v":39638.836485851,"t":1710324000}
+{"o":0.0034433621,"h":0.0034999404,"l":0.0030247262,"c":0.003076104,"v":25739.069583861,"t":1710327600}
+{"o":0.003076104,"h":0.0034676245,"l":0.0029830675,"c":0.0033299592,"v":37864.232730931,"t":1710331200}
+{"o":0.0033299592,"h":0.0037643915,"l":0.0033099447,"c":0.0035726503,"v":24416.015430501,"t":1710334800}
+{"o":0.0035726503,"h":0.0036355182,"l":0.0033417637,"c":0.0034046055,"v":12883.150604729,"t":1710338400}
+{"o":0.0034046055,"h":0.0035291748,"l":0.0033101704,"c":0.0033834455,"v":4059.779527621,"t":1710342000}
+{"o":0.0033834455,"h":0.0035228561,"l":0.0032207737,"c":0.0032524685,"v":11804.316087807,"t":1710345600}
+{"o":0.0032524685,"h":0.0033017312,"l":0.0030797203,"c":0.0031222866,"v":7306.681961923,"t":1710349200}
+{"o":0.0031222866,"h":0.003134839,"l":0.002908698,"c":0.0030539981,"v":14154.564733175,"t":1710352800}
+{"o":0.0030539981,"h":0.003179416,"l":0.0029084954,"c":0.0031373596,"v":12687.495896223,"t":1710356400}
+{"o":0.0031373596,"h":0.0032441601,"l":0.0028159644,"c":0.0029822184,"v":10264.849282617,"t":1710360000}
+{"o":0.0029822184,"h":0.0032055059,"l":0.0028263114,"c":0.0030601206,"v":10301.659999454,"t":1710363600}
+{"o":0.0030601206,"h":0.0032302021,"l":0.0030283405,"c":0.0031541059,"v":7375.60425092,"t":1710367200}
+{"o":0.0031541059,"h":0.0033562181,"l":0.0031049893,"c":0.0033351067,"v":6364.654909184,"t":1710370800}
+{"o":0.0033351067,"h":0.0033526258,"l":0.0029706339,"c":0.0030703811,"v":11854.301496654,"t":1710374400}
+{"o":0.0030703811,"h":0.0031923197,"l":0.0030263716,"c":0.0030852045,"v":5573.624283037,"t":1710378000}
+{"o":0.0030852045,"h":0.0035168297,"l":0.0030353263,"c":0.0031383977,"v":12276.864170905,"t":1710381600}
+{"o":0.0031383977,"h":0.0033249506,"l":0.0030885696,"c":0.0032344798,"v":8735.46706691,"t":1710385200}
+{"o":0.0032344798,"h":0.0034071216,"l":0.0030995373,"c":0.00336487,"v":21816.430707928,"t":1710388800}
+{"o":0.00336487,"h":0.0036613492,"l":0.0031527405,"c":0.0036199388,"v":33204.732825945,"t":1710392400}
+{"o":0.0036199388,"h":0.0037265905,"l":0.0031883488,"c":0.0033536306,"v":88477.7238726431,"t":1710396000}
+{"o":0.0033536306,"h":0.0036093889,"l":0.0029578591,"c":0.003175528,"v":120423.7630613169,"t":1710399600}
+{"o":0.003175528,"h":0.0031904077,"l":0.0027294413,"c":0.0029813993,"v":67808.891705292,"t":1710403200}
+{"o":0.0029813993,"h":0.0030715457,"l":0.0026894092,"c":0.0028482629,"v":54080.351783411,"t":1710406800}
+{"o":0.0028482629,"h":0.0029705405,"l":0.002425598,"c":0.0024635976,"v":50918.471971357,"t":1710410400}
+{"o":0.0024635976,"h":0.002600497,"l":0.002279799,"c":0.0023078151,"v":49352.973344965,"t":1710414000}
+{"o":0.0023078151,"h":0.0026722653,"l":0.0022982873,"c":0.0026246405,"v":39064.604607255,"t":1710417600}
+{"o":0.0026246405,"h":0.0028194372,"l":0.0025153304,"c":0.0026194649,"v":6674.131078312,"t":1710421200}
+{"o":0.0026194649,"h":0.002707626,"l":0.0025385953,"c":0.0026484257,"v":4773.18235918,"t":1710424800}
+{"o":0.0026484257,"h":0.002742917,"l":0.0025451845,"c":0.0026148552,"v":5515.446565304,"t":1710428400}
+{"o":0.0026148552,"h":0.0027029602,"l":0.0024260044,"c":0.0025345156,"v":15165.565069976,"t":1710432000}
+{"o":0.0025345156,"h":0.0026282485,"l":0.0024683746,"c":0.0026151779,"v":9504.711097256,"t":1710435600}
+{"o":0.0026151779,"h":0.0027294928,"l":0.0025882656,"c":0.0026436877,"v":3359.836277781,"t":1710439200}
+{"o":0.0026436877,"h":0.0027407638,"l":0.0025283757,"c":0.0026099197,"v":2050.589754526,"t":1710442800}
+{"o":0.0026099197,"h":0.002767471,"l":0.0025039845,"c":0.0026396218,"v":6432.390235823,"t":1710446400}
+{"o":0.0026396218,"h":0.0027690024,"l":0.0025717264,"c":0.0026180522,"v":16092.289509779,"t":1710450000}
+{"o":0.0026180522,"h":0.0026424214,"l":0.0025455292,"c":0.0025788909,"v":2551.199499499,"t":1710453600}
+{"o":0.0025788909,"h":0.002696656,"l":0.0024124299,"c":0.00261328,"v":32522.832816076,"t":1710457200}
+{"o":0.00261328,"h":0.0027211197,"l":0.0025408095,"c":0.0026025747,"v":19057.159502309,"t":1710460800}
+{"o":0.0026025747,"h":0.0026728878,"l":0.0024322249,"c":0.0026131118,"v":12520.707835931,"t":1710464400}
+{"o":0.0026131118,"h":0.0027604881,"l":0.0024541904,"c":0.0025379762,"v":11010.644477088,"t":1710468000}
+{"o":0.0025379762,"h":0.0027589655,"l":0.0024835948,"c":0.0025728257,"v":11888.229537007,"t":1710471600}
+{"o":0.0025728257,"h":0.0026585653,"l":0.0025229985,"c":0.0026403042,"v":1511.33307561,"t":1710475200}
+{"o":0.0026403042,"h":0.002707352,"l":0.0024944942,"c":0.0025973447,"v":10990.816148151,"t":1710478800}
+{"o":0.0025973447,"h":0.0026523355,"l":0.0024058212,"c":0.0025558021,"v":18543.606892116,"t":1710482400}
+{"o":0.0025558021,"h":0.0026750545,"l":0.0024969042,"c":0.0025649964,"v":13542.765868136,"t":1710486000}
+{"o":0.0025649964,"h":0.0027015374,"l":0.0021105411,"c":0.0022528262,"v":31304.673182458,"t":1710489600}
+{"o":0.0022528262,"h":0.0023717651,"l":0.0021290841,"c":0.002199929,"v":7876.014961121,"t":1710493200}
+{"o":0.002199929,"h":0.0022545299,"l":0.0020325793,"c":0.0020975805,"v":51082.973201066,"t":1710496800}
+{"o":0.0020975805,"h":0.0023182722,"l":0.0020880721,"c":0.0021637479,"v":47398.765998388,"t":1710500400}
+{"o":0.0021637479,"h":0.0022779821,"l":0.0020796515,"c":0.0021320036,"v":37796.867043415,"t":1710504000}
+{"o":0.0021320036,"h":0.0023421767,"l":0.0019869107,"c":0.002137954,"v":18025.50221635,"t":1710507600}
+{"o":0.002137954,"h":0.0021785655,"l":0.0021080779,"c":0.0021202016,"v":827.378352169,"t":1710511200}
+{"o":0.0021202016,"h":0.0022217204,"l":0.0020613356,"c":0.0020957843,"v":5110.019477549,"t":1710514800}
+{"o":0.0020957843,"h":0.0021375406,"l":0.0020439104,"c":0.0020730343,"v":336.826923078,"t":1710518400}
+{"o":0.0020730343,"h":0.002145966,"l":0.0020539413,"c":0.002121518,"v":1040.0,"t":1710522000}
+{"o":0.002121518,"h":0.0021480641,"l":0.0020272159,"c":0.0020546163,"v":6244.175089088,"t":1710525600}
+{"o":0.0020546163,"h":0.0021282236,"l":0.0019900058,"c":0.0020556488,"v":10266.732130835,"t":1710529200}
+{"o":0.0020556488,"h":0.0021454887,"l":0.0019515263,"c":0.0020595646,"v":7651.11085686,"t":1710532800}
+{"o":0.0020595646,"h":0.0021834923,"l":0.0020266778,"c":0.0021462136,"v":4317.351795822,"t":1710536400}
+{"o":0.0021462136,"h":0.0021644845,"l":0.0020416306,"c":0.0020416306,"v":4597.783609603,"t":1710540000}
+{"o":0.0020416306,"h":0.002103824,"l":0.002015525,"c":0.0020387414,"v":2464.076652281,"t":1710543600}
+{"o":0.0020387414,"h":0.002167788,"l":0.0020297812,"c":0.0021496268,"v":8481.590943416,"t":1710547200}
+{"o":0.0021496268,"h":0.0021578773,"l":0.0020655735,"c":0.0020824041,"v":2076.84734433,"t":1710550800}
+{"o":0.0020824041,"h":0.0021274188,"l":0.0020676988,"c":0.0020936108,"v":1222.681310374,"t":1710554400}
+{"o":0.0020936108,"h":0.0021484471,"l":0.0020548818,"c":0.0020830944,"v":8920.900437596,"t":1710558000}
+{"o":0.0020830944,"h":0.0021470161,"l":0.0020567694,"c":0.0021047863,"v":3233.543213026,"t":1710561600}
+{"o":0.0021047863,"h":0.0021410674,"l":0.0020448681,"c":0.0020648598,"v":2589.09827242,"t":1710565200}
+{"o":0.0020648598,"h":0.0021190006,"l":0.0020357713,"c":0.0020686759,"v":5729.121647788,"t":1710568800}
+{"o":0.0020686759,"h":0.0021256568,"l":0.0020128283,"c":0.0020806567,"v":7942.570956338,"t":1710572400}
+{"o":0.0020806567,"h":0.0020992735,"l":0.0020494465,"c":0.002074934,"v":100.82929293,"t":1710576000}
+{"o":0.002074934,"h":0.0021138864,"l":0.0018671602,"c":0.0019538744,"v":20895.192334449,"t":1710579600}
+{"o":0.0019538744,"h":0.001963946,"l":0.0018888449,"c":0.0019312585,"v":4306.274905265,"t":1710583200}
+{"o":0.0019312585,"h":0.0019917456,"l":0.0018397046,"c":0.0019147863,"v":6791.90361845,"t":1710586800}
+{"o":0.0019147863,"h":0.0019756128,"l":0.0018345209,"c":0.0019364148,"v":9503.828229118,"t":1710590400}
+{"o":0.0019364148,"h":0.0020134144,"l":0.0018565834,"c":0.0019030908,"v":12144.67872318,"t":1710594000}
+{"o":0.0019030908,"h":0.001950165,"l":0.0018705775,"c":0.0019225871,"v":1439.297595224,"t":1710597600}
+{"o":0.0019225871,"h":0.0019641278,"l":0.0017299821,"c":0.0017380797,"v":23349.198258832,"t":1710601200}
+{"o":0.0017380797,"h":0.0018031152,"l":0.0016903076,"c":0.0017472327,"v":10222.542164307,"t":1710604800}
+{"o":0.0017472327,"h":0.0018275963,"l":0.0017151909,"c":0.0017816361,"v":2227.604983137,"t":1710608400}
+{"o":0.0017816361,"h":0.0019079326,"l":0.0017067222,"c":0.0018021376,"v":5637.189662588,"t":1710612000}
+{"o":0.0018021376,"h":0.001878303,"l":0.0017084441,"c":0.0017809786,"v":10589.835515824,"t":1710615600}
+{"o":0.0017809786,"h":0.0018767089,"l":0.0016981085,"c":0.0018158288,"v":4741.935891332,"t":1710619200}
+{"o":0.0018158288,"h":0.0018844475,"l":0.0017641021,"c":0.0018042215,"v":2877.393786877,"t":1710622800}
+{"o":0.0018042215,"h":0.0019487718,"l":0.0017707548,"c":0.0018643547,"v":5137.611966805,"t":1710626400}
+{"o":0.0018643547,"h":0.0019158763,"l":0.0018047783,"c":0.0018558677,"v":2972.063498485,"t":1710630000}
+{"o":0.0018558677,"h":0.0019288855,"l":0.0017835458,"c":0.0018656605,"v":1422.185700015,"t":1710633600}
+{"o":0.0018656605,"h":0.0018891528,"l":0.0017685515,"c":0.00179677,"v":14400.535222302,"t":1710637200}
+{"o":0.00179677,"h":0.0018729569,"l":0.0017842729,"c":0.0018389836,"v":5282.341652612,"t":1710640800}
+{"o":0.0018389836,"h":0.0018753567,"l":0.0018250372,"c":0.0018389066,"v":349.879031808,"t":1710644400}
+{"o":0.0018389066,"h":0.0019363772,"l":0.0018348799,"c":0.0019049779,"v":4603.453189493,"t":1710648000}
+{"o":0.0019049779,"h":0.0019159022,"l":0.001763816,"c":0.0017664701,"v":8830.455180627,"t":1710651600}
+{"o":0.0017664701,"h":0.0018312761,"l":0.0016995648,"c":0.0017699004,"v":8672.411452282,"t":1710655200}
+{"o":0.0017699004,"h":0.0018226328,"l":0.0016735818,"c":0.0017045,"v":9118.81134587,"t":1710658800}
+{"o":0.0017045,"h":0.0017773536,"l":0.0016312765,"c":0.0016701494,"v":16968.696632086,"t":1710662400}
+{"o":0.0016701494,"h":0.0017391239,"l":0.0016477813,"c":0.0016705297,"v":10057.987708374,"t":1710666000}
+{"o":0.0016705297,"h":0.0017039006,"l":0.0015521926,"c":0.0016388705,"v":16653.79024219,"t":1710669600}
+{"o":0.0016388705,"h":0.0016553525,"l":0.0015996765,"c":0.0016341838,"v":2866.605812707,"t":1710673200}
+{"o":0.0016341838,"h":0.0017064532,"l":0.0015988621,"c":0.0016487543,"v":3145.847932396,"t":1710676800}
+{"o":0.0016487543,"h":0.0016800215,"l":0.0016180405,"c":0.0016375164,"v":4594.180923537,"t":1710680400}
+{"o":0.0016375164,"h":0.0016836993,"l":0.0016212137,"c":0.0016461428,"v":11365.050468892,"t":1710684000}
+{"o":0.0016461428,"h":0.0016666227,"l":0.001616177,"c":0.0016227846,"v":125.060893572,"t":1710687600}
+{"o":0.0016227846,"h":0.0016781558,"l":0.0015961484,"c":0.0016295102,"v":4006.699389868,"t":1710691200}
+{"o":0.0016295102,"h":0.001684262,"l":0.0016056587,"c":0.0016542237,"v":1995.079242652,"t":1710694800}
+{"o":0.0016542237,"h":0.0016860634,"l":0.0016347928,"c":0.0016708225,"v":1443.288772527,"t":1710698400}
+{"o":0.0016708225,"h":0.0016801094,"l":0.0016277561,"c":0.0016460948,"v":6975.670775249,"t":1710702000}
+{"o":0.0016460948,"h":0.0017183345,"l":0.0016278233,"c":0.0016656582,"v":8123.704464185,"t":1710705600}
+{"o":0.0016656582,"h":0.0017352025,"l":0.0016248194,"c":0.0016484692,"v":18805.97921212,"t":1710709200}
+{"o":0.0016484692,"h":0.0017276758,"l":0.001574887,"c":0.0016548983,"v":32640.440437757,"t":1710712800}
+{"o":0.0016548983,"h":0.0017166942,"l":0.0016021855,"c":0.0016424368,"v":11842.169512171,"t":1710716400}
+{"o":0.0016424368,"h":0.0017082877,"l":0.0015606903,"c":0.0016287474,"v":8871.291126795,"t":1710720000}
+{"o":0.0016287474,"h":0.0016939231,"l":0.0015498067,"c":0.0016491671,"v":23269.614095094,"t":1710723600}
+{"o":0.0016491671,"h":0.0017770274,"l":0.0015937624,"c":0.0016247248,"v":41867.38718049,"t":1710727200}
+{"o":0.0016247248,"h":0.0017048842,"l":0.0015662388,"c":0.001670162,"v":43473.823620623,"t":1710730800}
+{"o":0.001670162,"h":0.0016947054,"l":0.001599396,"c":0.0016274895,"v":12118.721949051,"t":1710734400}
+{"o":0.0016274895,"h":0.0016480547,"l":0.0015508944,"c":0.0016066699,"v":27776.149712267,"t":1710738000}
+{"o":0.0016066699,"h":0.001729861,"l":0.0015922873,"c":0.0016806153,"v":29070.146015293,"t":1710741600}
+{"o":0.0016806153,"h":0.0017117757,"l":0.0015554174,"c":0.0016300973,"v":26435.311703051,"t":1710745200}
+{"o":0.0016300973,"h":0.0016971305,"l":0.0016085328,"c":0.0016490784,"v":7636.107508934,"t":1710748800}
+{"o":0.0016490784,"h":0.0017196417,"l":0.0015980199,"c":0.0016582099,"v":10406.352120639,"t":1710752400}
+{"o":0.0016582099,"h":0.0017079507,"l":0.0016153848,"c":0.0016852193,"v":10804.117202937,"t":1710756000}
+{"o":0.0016852193,"h":0.0017134148,"l":0.0015590536,"c":0.0016058151,"v":14721.805183002,"t":1710759600}
+{"o":0.0016058151,"h":0.0016443474,"l":0.0015465226,"c":0.0015602472,"v":15478.675568223,"t":1710763200}
+{"o":0.0015602472,"h":0.0016824149,"l":0.0015421938,"c":0.0016352713,"v":12503.702148336,"t":1710766800}
+{"o":0.0016352713,"h":0.0017118341,"l":0.0015173344,"c":0.0016365246,"v":8799.018600135,"t":1710770400}
+{"o":0.0016365246,"h":0.0017962455,"l":0.0016108615,"c":0.0016307227,"v":7651.83049382,"t":1710774000}
+{"o":0.0016307227,"h":0.0016979818,"l":0.0014599511,"c":0.0016606048,"v":968.554983,"t":1710777600}
+{"o":0.0016606048,"h":0.0016946304,"l":0.0015821987,"c":0.0016193013,"v":112.171494729,"t":1710781200}
+{"o":0.0016193013,"h":0.0016306686,"l":0.0015987964,"c":0.0016072062,"v":47.314515474,"t":1710784800}
+{"o":0.0016072062,"h":0.0016459626,"l":0.0015901212,"c":0.0016265713,"v":1070.601344555,"t":1710788400}
+{"o":0.0016265713,"h":0.0016300742,"l":0.0015744519,"c":0.0016022023,"v":1490.686027792,"t":1710792000}
+{"o":0.0016022023,"h":0.0016776629,"l":0.0015664954,"c":0.0016573226,"v":5004.240311465,"t":1710795600}
+{"o":0.0016573226,"h":0.0016992307,"l":0.0016113755,"c":0.0016509336,"v":6.497433625,"t":1710799200}
+{"o":0.0016509336,"h":0.0016811636,"l":0.0016353167,"c":0.0016745393,"v":30.0,"t":1710802800}
+{"o":0.0016745393,"h":0.0017016576,"l":0.0016280774,"c":0.0016743894,"v":538.275462404,"t":1710806400}
+{"o":0.0016743894,"h":0.0017586483,"l":0.0015767137,"c":0.0016322215,"v":4283.503819903,"t":1710810000}
+{"o":0.0016322215,"h":0.0016873703,"l":0.001578034,"c":0.0016449876,"v":1773.635464634,"t":1710813600}
+{"o":0.0016449876,"h":0.001687314,"l":0.0015739037,"c":0.0015891428,"v":1249.834806509,"t":1710817200}
+{"o":0.0015891428,"h":0.0017332993,"l":0.0015369955,"c":0.0016622995,"v":7768.260904429,"t":1710820800}
+{"o":0.0016622995,"h":0.0016948117,"l":0.0015951235,"c":0.001627115,"v":2033.625013056,"t":1710824400}
+{"o":0.001627115,"h":0.0017102627,"l":0.0015952958,"c":0.0016374837,"v":5397.309640918,"t":1710828000}
+{"o":0.0016374837,"h":0.0016877262,"l":0.0014618721,"c":0.0015432963,"v":22189.673469092,"t":1710831600}
+{"o":0.0015432963,"h":0.0016863543,"l":0.0014993206,"c":0.0016047235,"v":4702.051148426,"t":1710835200}
+{"o":0.0016047235,"h":0.0016474783,"l":0.001535491,"c":0.0015606792,"v":1623.69057254,"t":1710838800}
+{"o":0.0015606792,"h":0.0016233091,"l":0.0014815731,"c":0.0015238044,"v":3534.964144256,"t":1710842400}
+{"o":0.0015238044,"h":0.0016566216,"l":0.0014793393,"c":0.0015776872,"v":2949.701984182,"t":1710846000}
+{"o":0.0015776872,"h":0.0016201932,"l":0.0014839534,"c":0.0015653457,"v":2024.639426069,"t":1710849600}
+{"o":0.0015653457,"h":0.001596025,"l":0.0015213885,"c":0.0015415989,"v":3841.978125431,"t":1710853200}
+{"o":0.0015415989,"h":0.0015870455,"l":0.0015215982,"c":0.0015669716,"v":3273.610841996,"t":1710856800}
+{"o":0.0015669716,"h":0.0016254339,"l":0.0014762528,"c":0.0015396146,"v":2787.076052523,"t":1710860400}
+{"o":0.0015396146,"h":0.0015632005,"l":0.0015115287,"c":0.0015409833,"v":1411.427288672,"t":1710864000}
+{"o":0.0015409833,"h":0.0015690895,"l":0.0015192064,"c":0.0015558714,"v":674.213533144,"t":1710867600}
+{"o":0.0015558714,"h":0.0015961551,"l":0.0015257739,"c":0.0015765014,"v":2856.442140838,"t":1710871200}
+{"o":0.0015765014,"h":0.0015884558,"l":0.0015349065,"c":0.001559542,"v":2142.435832533,"t":1710874800}
+{"o":0.001559542,"h":0.00163165,"l":0.0015068068,"c":0.0015702708,"v":1312.498734714,"t":1710878400}
+{"o":0.0015702708,"h":0.0016120061,"l":0.0015381252,"c":0.0015817618,"v":2121.366961298,"t":1710882000}
+{"o":0.0015817618,"h":0.0016676738,"l":0.0015765661,"c":0.0016154714,"v":181.817186205,"t":1710885600}
+{"o":0.0016154714,"h":0.0016781387,"l":0.0015227143,"c":0.0015704273,"v":4476.045561384,"t":1710889200}
+{"o":0.0015704273,"h":0.0015900405,"l":0.00150978,"c":0.001530943,"v":3325.027850316,"t":1710892800}
+{"o":0.001530943,"h":0.001585177,"l":0.0014777557,"c":0.0015512623,"v":9754.189586659,"t":1710896400}
+{"o":0.0015512623,"h":0.0015832627,"l":0.0015097184,"c":0.0015473811,"v":11941.130481615,"t":1710900000}
+{"o":0.0015473811,"h":0.0016305457,"l":0.001514718,"c":0.0015890778,"v":4633.830572364,"t":1710903600}
+{"o":0.0015890778,"h":0.001621655,"l":0.0015033776,"c":0.0015451287,"v":5604.872441703,"t":1710907200}
+{"o":0.0015451287,"h":0.0016069686,"l":0.0015171813,"c":0.0015601736,"v":2052.177748093,"t":1710910800}
+{"o":0.0015601736,"h":0.0016064894,"l":0.0015125908,"c":0.0015522268,"v":6058.561415326,"t":1710914400}
+{"o":0.0015522268,"h":0.0016135946,"l":0.001488897,"c":0.001557557,"v":1636.606207392,"t":1710918000}
+{"o":0.001557557,"h":0.0015951577,"l":0.0014853213,"c":0.0015495928,"v":2049.993355976,"t":1710921600}
+{"o":0.0015495928,"h":0.00156609,"l":0.0015250223,"c":0.0015455125,"v":1960.824387622,"t":1710925200}
+{"o":0.0015455125,"h":0.0015880833,"l":0.0015371671,"c":0.0015689135,"v":1070.153463467,"t":1710928800}
+{"o":0.0015689135,"h":0.001588523,"l":0.0015344578,"c":0.0015732871,"v":1998.109781517,"t":1710932400}
+{"o":0.0015732871,"h":0.0015978784,"l":0.0015303913,"c":0.0015584333,"v":932.377943235,"t":1710936000}
+{"o":0.0015584333,"h":0.0015914657,"l":0.0015300785,"c":0.0015617003,"v":1905.793960775,"t":1710939600}
+{"o":0.0015617003,"h":0.0016055579,"l":0.001529605,"c":0.0015733332,"v":626.59451056,"t":1710943200}
+{"o":0.0015733332,"h":0.0016194636,"l":0.0015247491,"c":0.0015803709,"v":7788.745555647,"t":1710946800}
+{"o":0.0015803709,"h":0.0016450667,"l":0.0015153195,"c":0.0016159704,"v":8688.751166923,"t":1710950400}
+{"o":0.0016159704,"h":0.0016719998,"l":0.0015468596,"c":0.0015937768,"v":14555.327527369,"t":1710954000}
+{"o":0.0015937768,"h":0.0016740623,"l":0.0014869678,"c":0.0015627261,"v":4096.851569043,"t":1710957600}
+{"o":0.0015627261,"h":0.0015855591,"l":0.0015387697,"c":0.0015597999,"v":2740.732485659,"t":1710961200}
+{"o":0.0015597999,"h":0.001669882,"l":0.0015095922,"c":0.0016103896,"v":10420.9414832,"t":1710964800}
+{"o":0.0016103896,"h":0.0016608208,"l":0.0015817711,"c":0.0016150792,"v":492.648740855,"t":1710968400}
+{"o":0.0016150792,"h":0.0016603533,"l":0.0015849667,"c":0.0016148497,"v":1354.121178862,"t":1710972000}
+{"o":0.0016148497,"h":0.0016311473,"l":0.0015550385,"c":0.0015770919,"v":2291.032679139,"t":1710975600}
+{"o":0.0015770919,"h":0.0016313383,"l":0.001542327,"c":0.0016004128,"v":75.523626305,"t":1710979200}
+{"o":0.0016004128,"h":0.0016199425,"l":0.0015650187,"c":0.0015838064,"v":27.787650165,"t":1710982800}
+{"o":0.0015838064,"h":0.0016028847,"l":0.001565188,"c":0.0015738031,"v":1713.897355435,"t":1710986400}
+{"o":0.0015738031,"h":0.0015940442,"l":0.0015540042,"c":0.0015881341,"v":0.0,"t":1710990000}
+{"o":0.0015881341,"h":0.0016117245,"l":0.001557579,"c":0.0015812941,"v":1109.004957535,"t":1710993600}
+{"o":0.0015812941,"h":0.0016128049,"l":0.0015625493,"c":0.0015671617,"v":134.513122444,"t":1710997200}
+{"o":0.0015671617,"h":0.0015701679,"l":0.0015404369,"c":0.0015548183,"v":0.0,"t":1711000800}
+{"o":0.0015548183,"h":0.0015736358,"l":0.0015449845,"c":0.0015700012,"v":0.0,"t":1711004400}
+{"o":0.0015700012,"h":0.0016074849,"l":0.0015470691,"c":0.0016071204,"v":11.478530294,"t":1711008000}
+{"o":0.0016071204,"h":0.001621369,"l":0.0015564996,"c":0.0015760296,"v":229.340312765,"t":1711011600}
+{"o":0.0015760296,"h":0.0015818859,"l":0.0015560734,"c":0.0015629847,"v":0.0,"t":1711015200}
+{"o":0.0015629847,"h":0.0015805183,"l":0.001546412,"c":0.0015682192,"v":2618.015424527,"t":1711018800}
+{"o":0.0015682192,"h":0.0015710702,"l":0.001532732,"c":0.0015455949,"v":1606.925069757,"t":1711022400}
+{"o":0.0015455949,"h":0.0015660335,"l":0.0015002571,"c":0.0015335938,"v":2516.894525257,"t":1711026000}
+{"o":0.0015335938,"h":0.0015394236,"l":0.0015002357,"c":0.0015220388,"v":10.97981974,"t":1711029600}
+{"o":0.0015220388,"h":0.0015567509,"l":0.0015040209,"c":0.0015278338,"v":137.954767045,"t":1711033200}
+{"o":0.0015278338,"h":0.0015764941,"l":0.0014906524,"c":0.0014965616,"v":10887.771987837,"t":1711036800}
+{"o":0.0014965616,"h":0.0015486038,"l":0.0014479638,"c":0.0015068589,"v":912.867321096,"t":1711040400}
+{"o":0.0015068589,"h":0.0015398717,"l":0.001468131,"c":0.0015034557,"v":700.711186992,"t":1711044000}
+{"o":0.0015034557,"h":0.00151724,"l":0.001487747,"c":0.001499489,"v":235.913755411,"t":1711047600}
+{"o":0.001499489,"h":0.0015248636,"l":0.0014659039,"c":0.001492057,"v":1832.645035637,"t":1711051200}
+{"o":0.001492057,"h":0.001509356,"l":0.0014647788,"c":0.0014749728,"v":393.223754925,"t":1711054800}
+{"o":0.0014749728,"h":0.0014994258,"l":0.0014618365,"c":0.0014981103,"v":26.862749257,"t":1711058400}
+{"o":0.0014981103,"h":0.0015003657,"l":0.0014675077,"c":0.0014709119,"v":88.0,"t":1711062000}
+{"o":0.0014709119,"h":0.0014912145,"l":0.0014519138,"c":0.001481297,"v":68.413139701,"t":1711065600}
+{"o":0.001481297,"h":0.001520375,"l":0.0014568874,"c":0.001500047,"v":614.872186621,"t":1711069200}
+{"o":0.001500047,"h":0.0015038927,"l":0.0014829333,"c":0.0014848781,"v":68.786066697,"t":1711072800}
+{"o":0.0014848781,"h":0.0014848781,"l":0.0014522925,"c":0.0014595088,"v":0.0,"t":1711076400}
+{"o":0.0014595088,"h":0.0015027089,"l":0.0014517599,"c":0.0014877377,"v":6.667212243,"t":1711080000}
+{"o":0.0014877377,"h":0.0015015888,"l":0.0014795926,"c":0.0014849354,"v":0.0,"t":1711083600}
+{"o":0.0014849354,"h":0.0015111458,"l":0.0014750605,"c":0.0014980104,"v":739.243969103,"t":1711087200}
+{"o":0.0014980104,"h":0.001514804,"l":0.0014894841,"c":0.001502522,"v":80.812437404,"t":1711090800}
+{"o":0.001502522,"h":0.0015220391,"l":0.0014926657,"c":0.0015175188,"v":0.0,"t":1711094400}
+{"o":0.0015175188,"h":0.0015405441,"l":0.0015089843,"c":0.0015377017,"v":2302.699991934,"t":1711098000}
+{"o":0.0015377017,"h":0.0015560242,"l":0.0015318796,"c":0.0015524606,"v":0.0,"t":1711101600}
+{"o":0.0015524606,"h":0.0015779572,"l":0.0015135217,"c":0.0015437835,"v":71.543260898,"t":1711105200}
+{"o":0.0015437835,"h":0.0015518078,"l":0.001521837,"c":0.0015304558,"v":326.757684057,"t":1711108800}
+{"o":0.0015304558,"h":0.0015742138,"l":0.0014038845,"c":0.0014443208,"v":13382.149284958,"t":1711112400}
+{"o":0.0014443208,"h":0.0014553038,"l":0.0013139883,"c":0.0013383124,"v":15156.560745524,"t":1711116000}
+{"o":0.0013383124,"h":0.0013704072,"l":0.0013011806,"c":0.0013334292,"v":4409.344882277,"t":1711119600}
+{"o":0.0013334292,"h":0.0013595901,"l":0.0011106137,"c":0.0012637527,"v":84217.73787075,"t":1711123200}
+{"o":0.0012637527,"h":0.0012732747,"l":0.0011860929,"c":0.0011862884,"v":11098.394909819,"t":1711126800}
+{"o":0.0011862884,"h":0.0011963077,"l":0.0011255969,"c":0.0011709269,"v":11200.422001809,"t":1711130400}
+{"o":0.0011709269,"h":0.0012114616,"l":0.001150473,"c":0.0011903852,"v":5433.085807307,"t":1711134000}
+{"o":0.0011903852,"h":0.0012076493,"l":0.0011619724,"c":0.0011783025,"v":1652.92,"t":1711137600}
+{"o":0.0011783025,"h":0.0012017252,"l":0.0011460839,"c":0.0011599328,"v":2583.856719436,"t":1711141200}
+{"o":0.0011599328,"h":0.0011751593,"l":0.0011367971,"c":0.001140834,"v":3016.598144923,"t":1711144800}
+{"o":0.001140834,"h":0.0012182096,"l":0.001109355,"c":0.0011800895,"v":8501.650409548,"t":1711148400}
+{"o":0.0011800895,"h":0.0011897369,"l":0.0011774746,"c":0.0011883243,"v":0.0,"t":1711152000}
+{"o":0.0011883243,"h":0.0012122588,"l":0.0011593234,"c":0.0011911493,"v":486.85,"t":1711155600}
+{"o":0.0011911493,"h":0.0012104752,"l":0.0011866547,"c":0.0012019005,"v":2596.63,"t":1711159200}
+{"o":0.0012019005,"h":0.001234943,"l":0.001184765,"c":0.0012063821,"v":1000.62896175,"t":1711162800}
+{"o":0.0012063821,"h":0.0012083922,"l":0.0011974534,"c":0.0012057762,"v":0.0,"t":1711166400}
+{"o":0.0012057762,"h":0.0012099808,"l":0.0011990019,"c":0.0012013513,"v":0.0,"t":1711170000}
+{"o":0.0012013513,"h":0.0012068399,"l":0.0011886537,"c":0.0011917627,"v":0.0,"t":1711173600}
+{"o":0.0011917627,"h":0.0011997372,"l":0.0011684697,"c":0.001185862,"v":2193.455379693,"t":1711177200}
+{"o":0.001185862,"h":0.0011945871,"l":0.0011650901,"c":0.0011735749,"v":249.861721749,"t":1711180800}
+{"o":0.0011735749,"h":0.0011932341,"l":0.0011712521,"c":0.001176669,"v":0.0,"t":1711184400}
+{"o":0.001176669,"h":0.0011816942,"l":0.001167582,"c":0.0011802413,"v":30.0,"t":1711188000}
+{"o":0.0011802413,"h":0.0011856535,"l":0.0011711219,"c":0.0011746027,"v":370.012108918,"t":1711191600}
+{"o":0.0011746027,"h":0.0011828753,"l":0.0011631099,"c":0.0011693273,"v":486.6697005,"t":1711195200}
+{"o":0.0011693273,"h":0.001181654,"l":0.0011651965,"c":0.0011699421,"v":0.0,"t":1711198800}
+{"o":0.0011699421,"h":0.0011799403,"l":0.0011548627,"c":0.0011644455,"v":0.0,"t":1711202400}
+{"o":0.0011644455,"h":0.0011975316,"l":0.0011540669,"c":0.0011816735,"v":846.855486999,"t":1711206000}
+{"o":0.0011816735,"h":0.0011905416,"l":0.0011705065,"c":0.0011805203,"v":0.0,"t":1711209600}
+{"o":0.0011805203,"h":0.0011861063,"l":0.0011673359,"c":0.0011717924,"v":420.0,"t":1711213200}
+{"o":0.0011717924,"h":0.0011740653,"l":0.0011651944,"c":0.0011710674,"v":0.0,"t":1711216800}
+{"o":0.0011710674,"h":0.0011892955,"l":0.0011635699,"c":0.0011817554,"v":1190.282943695,"t":1711220400}
+{"o":0.0011817554,"h":0.0012080319,"l":0.0011769987,"c":0.0012073366,"v":2711.400908555,"t":1711224000}
+{"o":0.0012073366,"h":0.0012172478,"l":0.0011899904,"c":0.0012071049,"v":801.174441721,"t":1711227600}
+{"o":0.0012071049,"h":0.0012103415,"l":0.0011972457,"c":0.0012021298,"v":0.0,"t":1711231200}
+{"o":0.0012021298,"h":0.0012486729,"l":0.0011985329,"c":0.0012448954,"v":4520.191850672,"t":1711234800}
+{"o":0.0012448954,"h":0.0012565252,"l":0.0012092961,"c":0.0012218644,"v":1039.373663,"t":1711238400}
+{"o":0.0012218644,"h":0.0012274898,"l":0.0012064101,"c":0.0012101078,"v":500.0,"t":1711242000}
+{"o":0.0012101078,"h":0.0012242773,"l":0.0011806962,"c":0.0011935009,"v":2790.389446015,"t":1711245600}
+{"o":0.0011935009,"h":0.0012123272,"l":0.0010995115,"c":0.0011292545,"v":12867.078205127,"t":1711249200}
+{"o":0.0011292545,"h":0.0011352864,"l":0.0010762256,"c":0.0010862489,"v":9767.560889386,"t":1711252800}
+{"o":0.0010862489,"h":0.0010941743,"l":0.0010790032,"c":0.0010856877,"v":159.214840586,"t":1711256400}
+{"o":0.0010856877,"h":0.0010951057,"l":0.0010760116,"c":0.0010833567,"v":133.334,"t":1711260000}
+{"o":0.0010833567,"h":0.001087479,"l":0.0009918634,"c":0.0009944346,"v":16100.507345293,"t":1711263600}
+{"o":0.0009944346,"h":0.0010001672,"l":0.0009610685,"c":0.0009835773,"v":5545.489161581,"t":1711267200}
+{"o":0.0009835773,"h":0.0010243894,"l":0.0008746075,"c":0.0008841907,"v":29195.180929501,"t":1711270800}
+{"o":0.0008841907,"h":0.000885197,"l":0.0008057722,"c":0.0008384861,"v":28243.617373609,"t":1711274400}
+{"o":0.0008384861,"h":0.0011602178,"l":0.0008358982,"c":0.001152044,"v":77158.980315479,"t":1711278000}
+{"o":0.001152044,"h":0.0012282189,"l":0.0011100182,"c":0.0012122847,"v":21298.455531023,"t":1711281600}
+{"o":0.0012122847,"h":0.0014752413,"l":0.0011920094,"c":0.0014735147,"v":45339.789723804,"t":1711285200}
+{"o":0.0014735147,"h":0.0015835211,"l":0.0014339634,"c":0.0015643448,"v":32784.593864038,"t":1711288800}
+{"o":0.0015643448,"h":0.0017124173,"l":0.0015619031,"c":0.0016493619,"v":30600.025267326,"t":1711292400}
+{"o":0.0016493619,"h":0.0016823402,"l":0.0015633732,"c":0.0016144483,"v":12338.170045969,"t":1711296000}
+{"o":0.0016144483,"h":0.0016314125,"l":0.0014629207,"c":0.0015984712,"v":42866.762657112,"t":1711299600}
+{"o":0.0015984712,"h":0.0015988037,"l":0.0015508913,"c":0.0015574582,"v":4129.093203238,"t":1711303200}
+{"o":0.0015574582,"h":0.0016842197,"l":0.001491652,"c":0.0015898594,"v":47884.703585149,"t":1711306800}
+{"o":0.0015898594,"h":0.0017634679,"l":0.0015546906,"c":0.0017297252,"v":19757.763762378,"t":1711310400}
+{"o":0.0017297252,"h":0.0018583523,"l":0.0016809397,"c":0.0018139444,"v":16946.038362057,"t":1711314000}
+{"o":0.0018139444,"h":0.0018413754,"l":0.0017341016,"c":0.0017399397,"v":8878.427262018,"t":1711317600}
+{"o":0.0017399397,"h":0.0018380834,"l":0.0016890784,"c":0.0018274426,"v":14498.863953738,"t":1711321200}
+{"o":0.0018274426,"h":0.0018601486,"l":0.0016987697,"c":0.0017328212,"v":18718.536522279,"t":1711324800}
+{"o":0.0017328212,"h":0.0017442029,"l":0.0016897442,"c":0.0017233319,"v":7662.81235944,"t":1711328400}
+{"o":0.0017233319,"h":0.0017656654,"l":0.0016500622,"c":0.0017311972,"v":15281.512928618,"t":1711332000}
+{"o":0.0017311972,"h":0.0017433675,"l":0.0017113404,"c":0.0017296127,"v":1971.773188477,"t":1711335600}
+{"o":0.0017296127,"h":0.0017512633,"l":0.0017198427,"c":0.0017384695,"v":1709.757246616,"t":1711339200}
+{"o":0.0017384695,"h":0.0017706617,"l":0.0017190763,"c":0.001741093,"v":1376.052824218,"t":1711342800}
+{"o":0.001741093,"h":0.0017458587,"l":0.0014933977,"c":0.0015423006,"v":41374.329913778,"t":1711346400}
+{"o":0.0015423006,"h":0.001561974,"l":0.0014780792,"c":0.0015255008,"v":8600.462890704,"t":1711350000}
+{"o":0.0015255008,"h":0.001526235,"l":0.0014772871,"c":0.0015056648,"v":10469.292825256,"t":1711353600}
+{"o":0.0015056648,"h":0.0015135264,"l":0.001466892,"c":0.0014889785,"v":2876.466914008,"t":1711357200}
+{"o":0.0014889785,"h":0.0015154355,"l":0.0014619206,"c":0.0014952984,"v":4762.357797871,"t":1711360800}
+{"o":0.0014952984,"h":0.0015188079,"l":0.001471575,"c":0.0014973774,"v":7878.163401162,"t":1711364400}
+{"o":0.0014973774,"h":0.0015172692,"l":0.0014494476,"c":0.0015083737,"v":9059.389019744,"t":1711368000}
+{"o":0.0015083737,"h":0.0015409452,"l":0.0014728893,"c":0.0015073954,"v":3063.835881264,"t":1711371600}
+{"o":0.0015073954,"h":0.001517992,"l":0.0014188595,"c":0.0014630385,"v":8026.324624306,"t":1711375200}
+{"o":0.0014630385,"h":0.0014906316,"l":0.0014404389,"c":0.001452437,"v":6343.070334414,"t":1711378800}
+{"o":0.001452437,"h":0.001627349,"l":0.0014463559,"c":0.0015694719,"v":31473.329845872,"t":1711382400}
+{"o":0.0015694719,"h":0.0016260853,"l":0.0014862161,"c":0.0014978038,"v":22282.921107165,"t":1711386000}
+{"o":0.0014978038,"h":0.0015470847,"l":0.0014285055,"c":0.0015283344,"v":19044.158244325,"t":1711389600}
+{"o":0.0015283344,"h":0.001668137,"l":0.001472596,"c":0.0016542275,"v":49543.975112137,"t":1711393200}
+{"o":0.0016542275,"h":0.0016633825,"l":0.001572979,"c":0.0016059839,"v":10405.323423585,"t":1711396800}
+{"o":0.0016059839,"h":0.001632757,"l":0.0016008405,"c":0.0016268654,"v":315.371094959,"t":1711400400}
+{"o":0.0016268654,"h":0.0016318192,"l":0.0015945038,"c":0.0016039842,"v":1506.252867777,"t":1711404000}
+{"o":0.0016039842,"h":0.0016257856,"l":0.0015827312,"c":0.0016107041,"v":992.063780789,"t":1711407600}
+{"o":0.0016107041,"h":0.0016602084,"l":0.0015947373,"c":0.0016483312,"v":4313.926717411,"t":1711411200}
+{"o":0.0016483312,"h":0.0016698541,"l":0.0016118374,"c":0.0016571421,"v":4627.882843867,"t":1711414800}
+{"o":0.0016571421,"h":0.0016755788,"l":0.0016354455,"c":0.001653151,"v":386.721663614,"t":1711418400}
+{"o":0.001653151,"h":0.0016608415,"l":0.0016189426,"c":0.0016230753,"v":5751.893659619,"t":1711422000}
+{"o":0.0016230753,"h":0.001625631,"l":0.0016005664,"c":0.0016035233,"v":0.0,"t":1711425600}
+{"o":0.0016035233,"h":0.0016273127,"l":0.0015861146,"c":0.0016161758,"v":30.741215552,"t":1711429200}
+{"o":0.0016161758,"h":0.0016258218,"l":0.0016083637,"c":0.0016108932,"v":0.0,"t":1711432800}
+{"o":0.0016108932,"h":0.0016246597,"l":0.0016016614,"c":0.0016221925,"v":0.0,"t":1711436400}
+{"o":0.0016221925,"h":0.0016609382,"l":0.0015592239,"c":0.0015711788,"v":19238.751540653,"t":1711440000}
+{"o":0.0015711788,"h":0.0015782333,"l":0.0014756344,"c":0.0015171635,"v":22846.855453167,"t":1711443600}
+{"o":0.0015171635,"h":0.0016406392,"l":0.0015091189,"c":0.0016161871,"v":14670.535736442,"t":1711447200}
+{"o":0.0016161871,"h":0.0016219839,"l":0.0015686112,"c":0.0015914218,"v":4451.346846243,"t":1711450800}
+{"o":0.0015914218,"h":0.0016032974,"l":0.0015054266,"c":0.0015391865,"v":7822.568193509,"t":1711454400}
+{"o":0.0015391865,"h":0.0016868573,"l":0.0015353627,"c":0.0016585985,"v":17408.02952289,"t":1711458000}
+{"o":0.0016585985,"h":0.0016923225,"l":0.0016430963,"c":0.0016550729,"v":2276.79779902,"t":1711461600}
+{"o":0.0016550729,"h":0.0018165445,"l":0.0016542121,"c":0.0017672637,"v":12237.029991272,"t":1711465200}
+{"o":0.0017672637,"h":0.0018063319,"l":0.0016887214,"c":0.0017767594,"v":9782.974495983,"t":1711468800}
+{"o":0.0017767594,"h":0.0017955986,"l":0.0017540968,"c":0.0017581962,"v":2368.35579661,"t":1711472400}
+{"o":0.0017581962,"h":0.0017788615,"l":0.0017132996,"c":0.0017673558,"v":2371.140720831,"t":1711476000}
+{"o":0.0017673558,"h":0.0017865108,"l":0.0016847494,"c":0.001706725,"v":5155.022696789,"t":1711479600}
+{"o":0.001706725,"h":0.0017839883,"l":0.0016685191,"c":0.0017597985,"v":9445.137050499,"t":1711483200}
+{"o":0.0017597985,"h":0.0017823111,"l":0.0017298409,"c":0.0017633835,"v":3720.475382374,"t":1711486800}
+{"o":0.0017633835,"h":0.0017774627,"l":0.0016254189,"c":0.001640764,"v":12705.867125894,"t":1711490400}
+{"o":0.001640764,"h":0.0016568904,"l":0.0016169172,"c":0.0016391468,"v":1756.97571368,"t":1711494000}
+{"o":0.0016391468,"h":0.0016552177,"l":0.0016034401,"c":0.0016181479,"v":373.356188526,"t":1711497600}
+{"o":0.0016181479,"h":0.001635953,"l":0.0015240374,"c":0.0015417803,"v":9824.145706506,"t":1711501200}
+{"o":0.0015417803,"h":0.0015511323,"l":0.001524682,"c":0.0015248958,"v":45.429396797,"t":1711504800}
+{"o":0.0015248958,"h":0.0015609303,"l":0.0015246091,"c":0.0015530986,"v":854.542554767,"t":1711508400}
+{"o":0.0015530986,"h":0.0015733456,"l":0.0015196539,"c":0.001539267,"v":3767.183925402,"t":1711512000}
+{"o":0.001539267,"h":0.0015588009,"l":0.0015271328,"c":0.0015429051,"v":900.352821005,"t":1711515600}
+{"o":0.0015429051,"h":0.001593185,"l":0.0015331277,"c":0.0015406848,"v":466.0,"t":1711519200}
+{"o":0.0015406848,"h":0.0016268819,"l":0.0015262585,"c":0.0015832017,"v":8995.004611892,"t":1711522800}
+{"o":0.0015832017,"h":0.0015994,"l":0.0015511523,"c":0.0015726279,"v":671.372372168,"t":1711526400}
+{"o":0.0015726279,"h":0.0016023861,"l":0.0015387964,"c":0.001541688,"v":4051.68332354,"t":1711530000}
+{"o":0.001541688,"h":0.0015465619,"l":0.0015342158,"c":0.0015376271,"v":0.0,"t":1711533600}
+{"o":0.0015376271,"h":0.0015486236,"l":0.0015143445,"c":0.0015180185,"v":1841.355266724,"t":1711537200}
+{"o":0.0015180185,"h":0.0015372288,"l":0.00151338,"c":0.0015267957,"v":427.582025994,"t":1711540800}
+{"o":0.0015267957,"h":0.0015816068,"l":0.0014834819,"c":0.0015284643,"v":722.753484208,"t":1711544400}
+{"o":0.0015284643,"h":0.0015781767,"l":0.0015012164,"c":0.0015203553,"v":804.69977223,"t":1711548000}
+{"o":0.0015203553,"h":0.0015703226,"l":0.001478582,"c":0.0015170421,"v":2915.341273308,"t":1711551600}
+{"o":0.0015170421,"h":0.0015591502,"l":0.0014828874,"c":0.0015334699,"v":7187.541738997,"t":1711555200}
+{"o":0.0015334699,"h":0.0015387213,"l":0.0015234237,"c":0.0015337528,"v":0.0,"t":1711558800}
+{"o":0.0015337528,"h":0.0016368123,"l":0.0015279483,"c":0.0015943136,"v":13915.698940344,"t":1711562400}
+{"o":0.0015943136,"h":0.0016091659,"l":0.0015740561,"c":0.0015956355,"v":3537.353419426,"t":1711566000}
+{"o":0.0015956355,"h":0.0016225311,"l":0.0015730931,"c":0.0015941323,"v":239.991416083,"t":1711569600}
+{"o":0.0015941323,"h":0.0016107894,"l":0.0015879286,"c":0.0015983804,"v":500.0,"t":1711573200}
+{"o":0.0015983804,"h":0.0016011533,"l":0.0015619555,"c":0.0015637461,"v":1118.325499851,"t":1711576800}
+{"o":0.0015637461,"h":0.0016073915,"l":0.0015634949,"c":0.0015938612,"v":1251.236195311,"t":1711580400}
+{"o":0.0015938612,"h":0.0016017513,"l":0.0015777761,"c":0.0015915985,"v":0.0,"t":1711584000}
+{"o":0.0015915985,"h":0.0016598986,"l":0.0015853314,"c":0.0016409518,"v":5344.292634859,"t":1711587600}
+{"o":0.0016409518,"h":0.0016701519,"l":0.0015273269,"c":0.0015536987,"v":11605.8683778,"t":1711591200}
+{"o":0.0015536987,"h":0.0015656382,"l":0.0015331501,"c":0.0015367053,"v":404.655212435,"t":1711594800}
+{"o":0.0015367053,"h":0.0015640999,"l":0.0015221799,"c":0.001538697,"v":75.263123911,"t":1711598400}
+{"o":0.001538697,"h":0.001543123,"l":0.0015309357,"c":0.0015385635,"v":0.0,"t":1711602000}
+{"o":0.0015385635,"h":0.0015533768,"l":0.0015100633,"c":0.0015227044,"v":100.0,"t":1711605600}
+{"o":0.0015227044,"h":0.0015300784,"l":0.0015157019,"c":0.0015188638,"v":0.0,"t":1711609200}
+{"o":0.0015188638,"h":0.0015428113,"l":0.0015098028,"c":0.0015276219,"v":1850.0,"t":1711612800}
+{"o":0.0015276219,"h":0.001530905,"l":0.0014354202,"c":0.0014937551,"v":14732.798552869,"t":1711616400}
+{"o":0.0014937551,"h":0.0015099244,"l":0.0014677085,"c":0.0014777981,"v":1200.0,"t":1711620000}
+{"o":0.0014777981,"h":0.0014922039,"l":0.0014534967,"c":0.0014673007,"v":500.0,"t":1711623600}
+{"o":0.0014673007,"h":0.0014855782,"l":0.0014578471,"c":0.0014717381,"v":400.0,"t":1711627200}
+{"o":0.0014717381,"h":0.0014976892,"l":0.0014245948,"c":0.0014508279,"v":9846.157624254,"t":1711630800}
+{"o":0.0014508279,"h":0.0014674707,"l":0.0014234898,"c":0.0014314667,"v":1501.654028263,"t":1711634400}
+{"o":0.0014314667,"h":0.0014548735,"l":0.0014236939,"c":0.0014368232,"v":43.846324109,"t":1711638000}
+{"o":0.0014368232,"h":0.0014587006,"l":0.0014321769,"c":0.0014545076,"v":530.392008583,"t":1711641600}
+{"o":0.0014545076,"h":0.001461986,"l":0.0014149401,"c":0.0014166958,"v":2742.86631534,"t":1711645200}
+{"o":0.0014166958,"h":0.0014229183,"l":0.0014011322,"c":0.0014099508,"v":0.0,"t":1711648800}
+{"o":0.0014099508,"h":0.0014413027,"l":0.0013571626,"c":0.0013690318,"v":8876.88708027,"t":1711652400}
+{"o":0.0013690318,"h":0.0013708548,"l":0.0013272512,"c":0.0013416987,"v":2630.437556278,"t":1711656000}
+{"o":0.0013416987,"h":0.0013545183,"l":0.0012966696,"c":0.0013098324,"v":4846.970707985,"t":1711659600}
+{"o":0.0013098324,"h":0.0013339341,"l":0.0012912854,"c":0.0013089464,"v":819.721658115,"t":1711663200}
+{"o":0.0013089464,"h":0.0013142594,"l":0.001289908,"c":0.0013012345,"v":2148.75854387,"t":1711666800}
+{"o":0.0013012345,"h":0.0013154508,"l":0.0012793402,"c":0.0012868889,"v":258.864292158,"t":1711670400}
+{"o":0.0012868889,"h":0.0012904174,"l":0.0012720862,"c":0.0012860028,"v":0.0,"t":1711674000}
+{"o":0.0012860028,"h":0.0012930529,"l":0.0012766188,"c":0.0012825087,"v":0.0,"t":1711677600}
+{"o":0.0012825087,"h":0.0012916744,"l":0.0012749571,"c":0.0012886911,"v":0.0,"t":1711681200}
+{"o":0.0012886911,"h":0.0012968297,"l":0.0012490704,"c":0.0012623337,"v":4320.641277617,"t":1711684800}
+{"o":0.0012623337,"h":0.0012764961,"l":0.0012174663,"c":0.0012381079,"v":5901.122173499,"t":1711688400}
+{"o":0.0012381079,"h":0.0012428965,"l":0.0012289834,"c":0.0012336598,"v":347.541627479,"t":1711692000}
+{"o":0.0012336598,"h":0.0012957171,"l":0.0012035156,"c":0.0012528337,"v":16323.39313051,"t":1711695600}
+{"o":0.0012528337,"h":0.0012635407,"l":0.0012358361,"c":0.0012492161,"v":261.30692931,"t":1711699200}
+{"o":0.0012492161,"h":0.0012659816,"l":0.0012331364,"c":0.0012514555,"v":1570.630460077,"t":1711702800}
+{"o":0.0012514555,"h":0.0015497742,"l":0.0012233397,"c":0.0012376373,"v":80554.811064249,"t":1711706400}
+{"o":0.0012376373,"h":0.0012571445,"l":0.0012310699,"c":0.001250366,"v":2674.018016963,"t":1711710000}
+{"o":0.001250366,"h":0.0012848165,"l":0.0012423566,"c":0.0012768067,"v":3387.262256336,"t":1711713600}
+{"o":0.0012768067,"h":0.0012861933,"l":0.0012670466,"c":0.0012743253,"v":505.213149429,"t":1711717200}
+{"o":0.0012743253,"h":0.0012896092,"l":0.0012539882,"c":0.0012735141,"v":576.0,"t":1711720800}
+{"o":0.0012735141,"h":0.0013021982,"l":0.0012578043,"c":0.0012853953,"v":37.931325744,"t":1711724400}
+{"o":0.0012853953,"h":0.0012872439,"l":0.0012457756,"c":0.0012626481,"v":1383.21,"t":1711728000}
+{"o":0.0012626481,"h":0.0012641764,"l":0.0012354359,"c":0.0012374018,"v":2055.01,"t":1711731600}
+{"o":0.0012374018,"h":0.0012540837,"l":0.001223996,"c":0.0012400107,"v":3243.669370116,"t":1711735200}
+{"o":0.0012400107,"h":0.0012452804,"l":0.0012259809,"c":0.0012264597,"v":19.178471528,"t":1711738800}
+{"o":0.0012264597,"h":0.0012553315,"l":0.0012118232,"c":0.0012206797,"v":3095.294417675,"t":1711742400}
+{"o":0.0012206797,"h":0.0012428541,"l":0.0012187941,"c":0.0012344529,"v":970.355580133,"t":1711746000}
+{"o":0.0012344529,"h":0.0012362608,"l":0.0012089528,"c":0.0012109198,"v":0.0,"t":1711749600}
+{"o":0.0012109198,"h":0.0012549364,"l":0.001204602,"c":0.0012492705,"v":803.248781383,"t":1711753200}
+{"o":0.0012492705,"h":0.0012700302,"l":0.0012340833,"c":0.0012487108,"v":1788.695859407,"t":1711756800}
+{"o":0.0012487108,"h":0.0012653113,"l":0.0012455546,"c":0.001264221,"v":220.0,"t":1711760400}
+{"o":0.001264221,"h":0.0012700579,"l":0.0012400045,"c":0.0012475289,"v":1938.526398588,"t":1711764000}
+{"o":0.0012475289,"h":0.001248099,"l":0.0012317246,"c":0.001234286,"v":247.059099358,"t":1711767600}
+{"o":0.001234286,"h":0.0012618253,"l":0.0011986516,"c":0.0012248911,"v":188.315122867,"t":1711771200}
+{"o":0.0012248911,"h":0.001231538,"l":0.0012153614,"c":0.0012228219,"v":0.0,"t":1711774800}
+{"o":0.0012228219,"h":0.0012317405,"l":0.0011806284,"c":0.0011928252,"v":5028.006521677,"t":1711778400}
+{"o":0.0011928252,"h":0.0012088881,"l":0.0011805503,"c":0.0011979664,"v":770.44281602,"t":1711782000}
+{"o":0.0011979664,"h":0.0012144424,"l":0.0011704086,"c":0.0011943889,"v":1824.951711403,"t":1711785600}
+{"o":0.0011943889,"h":0.0012001459,"l":0.0011773116,"c":0.001189961,"v":846.918572607,"t":1711789200}
+{"o":0.001189961,"h":0.0011984265,"l":0.0011847971,"c":0.0011946909,"v":19.540232637,"t":1711792800}
+{"o":0.0011946909,"h":0.0011993845,"l":0.0011782938,"c":0.0011878442,"v":117.774874032,"t":1711796400}
+{"o":0.0011878442,"h":0.0011947174,"l":0.001183414,"c":0.0011867847,"v":0.0,"t":1711800000}
+{"o":0.0011867847,"h":0.0012004654,"l":0.0011793,"c":0.0011849003,"v":951.376285436,"t":1711803600}
+{"o":0.0011849003,"h":0.001197719,"l":0.0011048262,"c":0.0011340638,"v":14566.85513058,"t":1711807200}
+{"o":0.0011340638,"h":0.0011372685,"l":0.0011184461,"c":0.0011263715,"v":364.045576907,"t":1711810800}
+{"o":0.0011263715,"h":0.0011367529,"l":0.0011176325,"c":0.0011250367,"v":134.184797611,"t":1711814400}
+{"o":0.0011250367,"h":0.001131869,"l":0.001123502,"c":0.0011286961,"v":0.0,"t":1711818000}
+{"o":0.0011286961,"h":0.0011348102,"l":0.0011101047,"c":0.0011253869,"v":2651.637654316,"t":1711821600}
+{"o":0.0011253869,"h":0.0011402101,"l":0.0011043788,"c":0.0011195763,"v":787.857370086,"t":1711825200}
+{"o":0.0011195763,"h":0.0011255539,"l":0.0011134027,"c":0.0011185262,"v":668.72,"t":1711828800}
+{"o":0.0011185262,"h":0.0011250856,"l":0.0010985751,"c":0.0011013619,"v":724.95968447,"t":1711832400}
+{"o":0.0011013619,"h":0.0011046334,"l":0.001092868,"c":0.0010958995,"v":390.0,"t":1711836000}
+{"o":0.0010958995,"h":0.0011243163,"l":0.0010944926,"c":0.0011150845,"v":551.548264795,"t":1711839600}
+{"o":0.0011150845,"h":0.0011271644,"l":0.0011001601,"c":0.0011183038,"v":268.033797615,"t":1711843200}
+{"o":0.0011183038,"h":0.0011228673,"l":0.0011069425,"c":0.0011088268,"v":393.285134269,"t":1711846800}
+{"o":0.0011088268,"h":0.0011190783,"l":0.0011018876,"c":0.0011121973,"v":5.409039158,"t":1711850400}
+{"o":0.0011121973,"h":0.0011227443,"l":0.0011083209,"c":0.0011188392,"v":0.0,"t":1711854000}
+{"o":0.0011188392,"h":0.0011212881,"l":0.0011111821,"c":0.0011127036,"v":0.0,"t":1711857600}
+{"o":0.0011127036,"h":0.0011196828,"l":0.0011049464,"c":0.0011095913,"v":15.0,"t":1711861200}
+{"o":0.0011095913,"h":0.0011195889,"l":0.001108198,"c":0.0011180021,"v":0.0,"t":1711864800}
+{"o":0.0011180021,"h":0.0011194409,"l":0.0010931494,"c":0.0010960218,"v":1000.149717694,"t":1711868400}
+{"o":0.0010960218,"h":0.0011002401,"l":0.0010928093,"c":0.0010943774,"v":0.0,"t":1711872000}
+{"o":0.0010943774,"h":0.0011026656,"l":0.0010936937,"c":0.0010968484,"v":0.0,"t":1711875600}
+{"o":0.0010968484,"h":0.0011035691,"l":0.001093928,"c":0.0010998728,"v":0.0,"t":1711879200}
+{"o":0.0010998728,"h":0.0011034697,"l":0.0010823742,"c":0.0010888218,"v":1618.03,"t":1711882800}
+{"o":0.0010888218,"h":0.0010908539,"l":0.0010759063,"c":0.0010808575,"v":2091.746666,"t":1711886400}
+{"o":0.0010808575,"h":0.0010844825,"l":0.0010657081,"c":0.0010694791,"v":1001.441933103,"t":1711890000}
+{"o":0.0010694791,"h":0.0010761963,"l":0.0010673723,"c":0.0010729226,"v":63.47,"t":1711893600}
+{"o":0.0010729226,"h":0.0010779474,"l":0.0010589883,"c":0.0010706531,"v":970.183755719,"t":1711897200}
+{"o":0.0010706531,"h":0.0010717295,"l":0.0010598123,"c":0.0010621295,"v":583.76,"t":1711900800}
+{"o":0.0010621295,"h":0.0010762859,"l":0.0010572185,"c":0.0010702271,"v":680.829803846,"t":1711904400}
+{"o":0.0010702271,"h":0.0010746275,"l":0.001056437,"c":0.0010621798,"v":0.0,"t":1711908000}
+{"o":0.0010621798,"h":0.0010649015,"l":0.00104576,"c":0.0010532709,"v":0.047096452,"t":1711911600}
+{"o":0.0010532709,"h":0.0010709772,"l":0.0010490027,"c":0.0010659071,"v":794.399069887,"t":1711915200}
+{"o":0.0010659071,"h":0.0010708606,"l":0.0010382063,"c":0.0010399707,"v":3601.489480677,"t":1711918800}
+{"o":0.0010399707,"h":0.0010788826,"l":0.0010320488,"c":0.0010692713,"v":5518.642018748,"t":1711922400}
+{"o":0.0010692713,"h":0.0010729312,"l":0.0010450985,"c":0.0010519298,"v":2857.325776362,"t":1711926000}
+{"o":0.0010519298,"h":0.0010593393,"l":0.0010466206,"c":0.0010531571,"v":0.0,"t":1711929600}
+{"o":0.0010531571,"h":0.0010556764,"l":0.0010405832,"c":0.0010478084,"v":0.0,"t":1711933200}
+{"o":0.0010478084,"h":0.001052372,"l":0.0010443582,"c":0.0010492001,"v":578.054133233,"t":1711936800}
+{"o":0.0010492001,"h":0.0010601589,"l":0.00104469,"c":0.0010534904,"v":234.134928693,"t":1711940400}
+{"o":0.0010534904,"h":0.001061556,"l":0.0010466369,"c":0.0010609927,"v":0.0,"t":1711944000}
+{"o":0.0010609927,"h":0.001102075,"l":0.0010164206,"c":0.0010535876,"v":492.721131394,"t":1711947600}
+{"o":0.0010535876,"h":0.0010690412,"l":0.0010344635,"c":0.001048004,"v":546.139408611,"t":1711951200}
+{"o":0.001048004,"h":0.0010505842,"l":0.0010390673,"c":0.0010490568,"v":0.0,"t":1711954800}
+{"o":0.0010490568,"h":0.0010630904,"l":0.0010455379,"c":0.0010570657,"v":0.0,"t":1711958400}
+{"o":0.0010570657,"h":0.0010609842,"l":0.00104848,"c":0.0010585883,"v":742.008560279,"t":1711962000}
+{"o":0.0010585883,"h":0.0010986708,"l":0.0010457707,"c":0.0010892957,"v":5430.182826037,"t":1711965600}
+{"o":0.0010892957,"h":0.0011001195,"l":0.0010759761,"c":0.0010885595,"v":1144.772823195,"t":1711969200}
+{"o":0.0010885595,"h":0.0011022818,"l":0.0010790093,"c":0.0010915488,"v":721.863218328,"t":1711972800}
+{"o":0.0010915488,"h":0.0011161829,"l":0.0010858769,"c":0.0011111287,"v":2613.850835219,"t":1711976400}
+{"o":0.0011111287,"h":0.0011506316,"l":0.0010959254,"c":0.0011455129,"v":4112.871970209,"t":1711980000}
+{"o":0.0011455129,"h":0.0012220359,"l":0.0011424205,"c":0.0012067999,"v":13294.75695726,"t":1711983600}
+{"o":0.0012067999,"h":0.0012126756,"l":0.0011663348,"c":0.0011775911,"v":3341.249861705,"t":1711987200}
+{"o":0.0011775911,"h":0.001188093,"l":0.0010985791,"c":0.0011337371,"v":40034.616952371,"t":1711990800}
+{"o":0.0011337371,"h":0.0011662717,"l":0.0011039516,"c":0.0011530162,"v":25941.251409936,"t":1711994400}
+{"o":0.0011530162,"h":0.0012028765,"l":0.0011199848,"c":0.0011472661,"v":33539.63162187,"t":1711998000}
+{"o":0.0011472661,"h":0.0011583142,"l":0.0010829053,"c":0.0010836583,"v":39509.704339891,"t":1712001600}
+{"o":0.0010836583,"h":0.001127066,"l":0.0010807226,"c":0.0010930908,"v":31849.945414386,"t":1712005200}
+{"o":0.0010930908,"h":0.0011127836,"l":0.001074651,"c":0.0010923885,"v":27243.869237049,"t":1712008800}
+{"o":0.0010923885,"h":0.0011252801,"l":0.0010666283,"c":0.0011020722,"v":32817.754494936,"t":1712012400}
+{"o":0.0011020722,"h":0.0011447667,"l":0.0010809272,"c":0.0011022521,"v":32044.640091164,"t":1712016000}
+{"o":0.0011022521,"h":0.0011405702,"l":0.0010865181,"c":0.0011092871,"v":28618.872142845,"t":1712019600}
+{"o":0.0011092871,"h":0.0011819677,"l":0.0010718975,"c":0.0011267339,"v":32096.141325903,"t":1712023200}
+{"o":0.0011267339,"h":0.0011528991,"l":0.0011002801,"c":0.0011227342,"v":30107.567037111,"t":1712026800}
+{"o":0.0011227342,"h":0.0011480545,"l":0.001094105,"c":0.0011321248,"v":26482.612479973,"t":1712030400}
+{"o":0.0011321248,"h":0.0011750082,"l":0.0010871849,"c":0.0011152163,"v":42336.133153342,"t":1712034000}
+{"o":0.0011152163,"h":0.0011531425,"l":0.0011021245,"c":0.0011091343,"v":32680.835707265,"t":1712037600}
+{"o":0.0011091343,"h":0.0011449004,"l":0.0010682086,"c":0.0011018305,"v":37204.539771981,"t":1712041200}
+{"o":0.0011018305,"h":0.0011308315,"l":0.0010605296,"c":0.0011027075,"v":31127.248051318,"t":1712044800}
+{"o":0.0011027075,"h":0.0011404878,"l":0.0010736085,"c":0.0011082291,"v":30968.45892635,"t":1712048400}
+{"o":0.0011082291,"h":0.0011494251,"l":0.0010869513,"c":0.0011062958,"v":36131.272444877,"t":1712052000}
+{"o":0.0011062958,"h":0.0011421252,"l":0.0010448451,"c":0.001061666,"v":29211.286364019,"t":1712055600}
+{"o":0.001061666,"h":0.0010896975,"l":0.0010164025,"c":0.0010557853,"v":30358.042831515,"t":1712059200}
+{"o":0.0010557853,"h":0.0010956256,"l":0.0010383385,"c":0.0010717163,"v":21874.00043497,"t":1712062800}
+{"o":0.0010717163,"h":0.0011027206,"l":0.0010284371,"c":0.0010709951,"v":16627.256583679,"t":1712066400}
+{"o":0.0010709951,"h":0.001141577,"l":0.0010433473,"c":0.0011197109,"v":29368.481971831,"t":1712070000}
+{"o":0.0011197109,"h":0.0011565906,"l":0.0010788858,"c":0.0011336659,"v":15079.54285807,"t":1712073600}
+{"o":0.0011336659,"h":0.0011665649,"l":0.0011161772,"c":0.0011209088,"v":17302.416784663,"t":1712077200}
+{"o":0.0011209088,"h":0.0011712648,"l":0.0010888168,"c":0.0011496493,"v":17822.405731654,"t":1712080800}
+{"o":0.0011496493,"h":0.0011758674,"l":0.0011005948,"c":0.0011218213,"v":14330.507961613,"t":1712084400}
+{"o":0.0011218213,"h":0.0011343828,"l":0.0011184045,"c":0.0011283988,"v":0.0,"t":1712088000}
+{"o":0.0011283988,"h":0.0011458716,"l":0.0011030709,"c":0.0011131557,"v":3642.120585577,"t":1712091600}
+{"o":0.0011131557,"h":0.0011360048,"l":0.0011048347,"c":0.0011245706,"v":2692.16170112,"t":1712095200}
+{"o":0.0011245706,"h":0.0011486124,"l":0.0011203434,"c":0.0011393632,"v":1626.841546712,"t":1712098800}
+{"o":0.0011393632,"h":0.0011734892,"l":0.0011227063,"c":0.0011341984,"v":1057.009233643,"t":1712102400}
+{"o":0.0011341984,"h":0.0011742146,"l":0.0011034594,"c":0.0011282123,"v":3054.646425548,"t":1712106000}
+{"o":0.0011282123,"h":0.0011884081,"l":0.0011208369,"c":0.0011753734,"v":2217.020283312,"t":1712109600}
+{"o":0.0011753734,"h":0.0012012721,"l":0.0011548606,"c":0.001174962,"v":212.12,"t":1712113200}
+{"o":0.001174962,"h":0.0011992317,"l":0.0011536832,"c":0.0011919224,"v":5353.101088359,"t":1712116800}
+{"o":0.0011919224,"h":0.0012010623,"l":0.0011490925,"c":0.0011505513,"v":20454.887665207,"t":1712120400}
+{"o":0.0011505513,"h":0.0011991599,"l":0.0011306069,"c":0.0011607071,"v":13931.367712776,"t":1712124000}
+{"o":0.0011607071,"h":0.0011985185,"l":0.0011281673,"c":0.0011630245,"v":35263.413382075,"t":1712127600}
+{"o":0.0011630245,"h":0.0011752495,"l":0.0011278771,"c":0.0011445078,"v":10730.231325527,"t":1712131200}
+{"o":0.0011445078,"h":0.0011502869,"l":0.0010879721,"c":0.0011353135,"v":25978.807209996,"t":1712134800}
+{"o":0.0011353135,"h":0.0011599965,"l":0.0011226945,"c":0.0011387831,"v":3087.999686086,"t":1712138400}
+{"o":0.0011387831,"h":0.0011526012,"l":0.0011205643,"c":0.0011434046,"v":1284.025141079,"t":1712142000}
+{"o":0.0011434046,"h":0.0011750353,"l":0.0011256697,"c":0.0011666387,"v":6108.355020893,"t":1712145600}
+{"o":0.0011666387,"h":0.0011839487,"l":0.0011515335,"c":0.0011659429,"v":476.045618115,"t":1712149200}
+{"o":0.0011659429,"h":0.0011913194,"l":0.0011225814,"c":0.0011350613,"v":4866.631907173,"t":1712152800}
+{"o":0.0011350613,"h":0.0011523497,"l":0.0011328617,"c":0.0011438853,"v":80.757650516,"t":1712156400}
+{"o":0.0011438853,"h":0.0011714314,"l":0.0011322054,"c":0.0011625063,"v":2934.629939566,"t":1712160000}
+{"o":0.0011625063,"h":0.0012140133,"l":0.0011411807,"c":0.0012097894,"v":10563.527544732,"t":1712163600}
+{"o":0.0012097894,"h":0.0012890282,"l":0.0011448057,"c":0.0011850329,"v":54762.791026202,"t":1712167200}
+{"o":0.0011850329,"h":0.001199976,"l":0.0011819537,"c":0.0011895152,"v":0.0,"t":1712170800}
+{"o":0.0011895152,"h":0.0012278927,"l":0.0011783496,"c":0.0012127368,"v":4150.965587445,"t":1712174400}
+{"o":0.0012127368,"h":0.0012266281,"l":0.0011974816,"c":0.001202017,"v":0.0,"t":1712178000}
+{"o":0.001202017,"h":0.0012063777,"l":0.0011497386,"c":0.0011514998,"v":7055.064944764,"t":1712181600}
+{"o":0.0011514998,"h":0.0011661247,"l":0.0011085311,"c":0.0011317524,"v":8272.228475507,"t":1712185200}
+{"o":0.0011317524,"h":0.0011355315,"l":0.0011171214,"c":0.0011219248,"v":187.051164133,"t":1712188800}
+{"o":0.0011219248,"h":0.0011365118,"l":0.0011215793,"c":0.0011278464,"v":0.0,"t":1712192400}
+{"o":0.0011278464,"h":0.0011483408,"l":0.0011261485,"c":0.0011420989,"v":0.0,"t":1712196000}
+{"o":0.0011420989,"h":0.0011594573,"l":0.0011365028,"c":0.0011540492,"v":0.0,"t":1712199600}
+{"o":0.0011540492,"h":0.0011726537,"l":0.001149252,"c":0.0011514673,"v":0.0,"t":1712203200}
+{"o":0.0011514673,"h":0.0011549989,"l":0.001107398,"c":0.0011114179,"v":1278.5,"t":1712206800}
+{"o":0.0011114179,"h":0.0012238871,"l":0.0011005116,"c":0.0012129624,"v":23201.006695901,"t":1712210400}
+{"o":0.0012129624,"h":0.0012163751,"l":0.0011629123,"c":0.0011686636,"v":6216.551124362,"t":1712214000}
+{"o":0.0011686636,"h":0.0011714838,"l":0.0011599584,"c":0.0011643642,"v":0.0,"t":1712217600}
+{"o":0.0011643642,"h":0.0011776847,"l":0.0011615366,"c":0.0011658324,"v":18.338522652,"t":1712221200}
+{"o":0.0011658324,"h":0.0011873069,"l":0.0011591803,"c":0.0011813384,"v":1565.026569996,"t":1712224800}
+{"o":0.0011813384,"h":0.001232733,"l":0.0011658,"c":0.0012263161,"v":7067.410192482,"t":1712228400}
+{"o":0.0012263161,"h":0.0012307329,"l":0.0012132948,"c":0.0012279386,"v":0.0,"t":1712232000}
+{"o":0.0012279386,"h":0.0012500412,"l":0.0011527791,"c":0.0011735912,"v":7043.615136486,"t":1712235600}
+{"o":0.0011735912,"h":0.0011795435,"l":0.0011533099,"c":0.0011615709,"v":2474.645603826,"t":1712239200}
+{"o":0.0011615709,"h":0.0011729418,"l":0.0011579462,"c":0.0011693584,"v":0.0,"t":1712242800}
+{"o":0.0011693584,"h":0.0011707948,"l":0.0011228582,"c":0.0011327495,"v":5017.145379424,"t":1712246400}
+{"o":0.0011327495,"h":0.0011390477,"l":0.0011216399,"c":0.0011228372,"v":0.0,"t":1712250000}
+{"o":0.0011228372,"h":0.0011609393,"l":0.0011146172,"c":0.0011582755,"v":704.221979184,"t":1712253600}
+{"o":0.0011582755,"h":0.0011920729,"l":0.0011382845,"c":0.0011606534,"v":4031.895254057,"t":1712257200}
+{"o":0.0011606534,"h":0.0011919504,"l":0.0011356449,"c":0.0011561787,"v":535.3418055,"t":1712260800}
+{"o":0.0011561787,"h":0.001165036,"l":0.0011482922,"c":0.0011590689,"v":0.0,"t":1712264400}
+{"o":0.0011590689,"h":0.0011632368,"l":0.0011441801,"c":0.0011503576,"v":1052.810395136,"t":1712268000}
+{"o":0.0011503576,"h":0.0011538833,"l":0.0011280308,"c":0.001129857,"v":1058.5503815,"t":1712271600}
+{"o":0.001129857,"h":0.0011365601,"l":0.0011198183,"c":0.0011200986,"v":249.159807398,"t":1712275200}
+{"o":0.0011200986,"h":0.0011429667,"l":0.0011013805,"c":0.0011181364,"v":2485.0579651,"t":1712278800}
+{"o":0.0011181364,"h":0.0011497352,"l":0.0011155187,"c":0.0011453866,"v":133.647541767,"t":1712282400}
+{"o":0.0011453866,"h":0.0011491304,"l":0.0011053752,"c":0.001112346,"v":1215.856806484,"t":1712286000}
+{"o":0.001112346,"h":0.0011399182,"l":0.0010522793,"c":0.0010824783,"v":6378.082073912,"t":1712289600}
+{"o":0.0010824783,"h":0.0011069225,"l":0.0010670212,"c":0.0010901033,"v":0.0,"t":1712293200}
+{"o":0.0010901033,"h":0.0010970161,"l":0.001082256,"c":0.0010927488,"v":0.0,"t":1712296800}
+{"o":0.0010927488,"h":0.0011106661,"l":0.0010889654,"c":0.0010937424,"v":0.0,"t":1712300400}
+{"o":0.0010937424,"h":0.0011142689,"l":0.0010807841,"c":0.0011070149,"v":0.0,"t":1712304000}
+{"o":0.0011070149,"h":0.0011205029,"l":0.0011057213,"c":0.0011098352,"v":659.866948689,"t":1712307600}
+{"o":0.0011098352,"h":0.0011271691,"l":0.0011057226,"c":0.0011127192,"v":0.0,"t":1712311200}
+{"o":0.0011127192,"h":0.001132029,"l":0.0011083361,"c":0.0011286351,"v":0.0,"t":1712314800}
+{"o":0.0011286351,"h":0.0011591921,"l":0.0011069086,"c":0.0011080065,"v":0.0,"t":1712318400}
+{"o":0.0011080065,"h":0.0011218196,"l":0.0010208627,"c":0.0010377266,"v":5282.37631947,"t":1712322000}
+{"o":0.0010377266,"h":0.0010575796,"l":0.0010161017,"c":0.0010430692,"v":90.0,"t":1712325600}
+{"o":0.0010430692,"h":0.0010658436,"l":0.0010367005,"c":0.0010422993,"v":0.0,"t":1712329200}
+{"o":0.0010422993,"h":0.0010623842,"l":0.0010209147,"c":0.0010345681,"v":1123.659723,"t":1712332800}
+{"o":0.0010345681,"h":0.0010516472,"l":0.0010266265,"c":0.0010367125,"v":111.394823912,"t":1712336400}
+{"o":0.0010367125,"h":0.0010416348,"l":0.0010239976,"c":0.0010250887,"v":46.271722065,"t":1712340000}
+{"o":0.0010250887,"h":0.0010307318,"l":0.0010048014,"c":0.001021229,"v":4353.040730922,"t":1712343600}
+{"o":0.001021229,"h":0.0010238024,"l":0.0010000917,"c":0.0010061023,"v":1513.0,"t":1712347200}
+{"o":0.0010061023,"h":0.0010107172,"l":0.0009885336,"c":0.0010036839,"v":450.0,"t":1712350800}
+{"o":0.0010036839,"h":0.0010090905,"l":0.0009995696,"c":0.0010076133,"v":0.0,"t":1712354400}
+{"o":0.0010076133,"h":0.0010095608,"l":0.001000634,"c":0.0010080474,"v":0.0,"t":1712358000}
+{"o":0.0010080474,"h":0.0010129696,"l":0.0009954739,"c":0.0010026767,"v":0.0,"t":1712361600}
+{"o":0.0010026767,"h":0.0010076873,"l":0.0009960913,"c":0.0010058314,"v":0.0,"t":1712365200}
+{"o":0.0010058314,"h":0.0010134107,"l":0.0010013489,"c":0.0010108059,"v":950.016962592,"t":1712368800}
+{"o":0.0010108059,"h":0.0010603716,"l":0.0009959323,"c":0.0010450568,"v":4665.306713754,"t":1712372400}
+{"o":0.0010450568,"h":0.0010512638,"l":0.0010430844,"c":0.0010463108,"v":0.0,"t":1712376000}
+{"o":0.0010463108,"h":0.001049582,"l":0.0010069233,"c":0.0010112834,"v":5001.096776716,"t":1712379600}
+{"o":0.0010112834,"h":0.0010205055,"l":0.0010073353,"c":0.0010149992,"v":177.420012824,"t":1712383200}
+{"o":0.0010149992,"h":0.0010239675,"l":0.001013509,"c":0.0010182142,"v":1019.199874503,"t":1712386800}
+{"o":0.0010182142,"h":0.0010349863,"l":0.0010109081,"c":0.0010242664,"v":4003.257917223,"t":1712390400}
+{"o":0.0010242664,"h":0.0010425137,"l":0.0010205738,"c":0.0010409135,"v":23.75214525,"t":1712394000}
+{"o":0.0010409135,"h":0.0010464059,"l":0.0009949713,"c":0.0010035347,"v":5054.721859433,"t":1712397600}
+{"o":0.0010035347,"h":0.0010088125,"l":0.0010003791,"c":0.0010058767,"v":0.0,"t":1712401200}
+{"o":0.0010058767,"h":0.0010133859,"l":0.0009974676,"c":0.0010065173,"v":701.751297755,"t":1712404800}
+{"o":0.0010065173,"h":0.0010210963,"l":0.0010045424,"c":0.0010123858,"v":30.0,"t":1712408400}
+{"o":0.0010123858,"h":0.0010173512,"l":0.0009934431,"c":0.0009981044,"v":838.256925281,"t":1712412000}
+{"o":0.0009981044,"h":0.0010001038,"l":0.0009789094,"c":0.0009876118,"v":0.0,"t":1712415600}
+{"o":0.0009876118,"h":0.0009902314,"l":0.0009770847,"c":0.0009844098,"v":0.0,"t":1712419200}
+{"o":0.0009844098,"h":0.0010146844,"l":0.0009802901,"c":0.0010033524,"v":168.513756703,"t":1712422800}
+{"o":0.0010033524,"h":0.0010104587,"l":0.0009862697,"c":0.0009915116,"v":1074.805986311,"t":1712426400}
+{"o":0.0009915116,"h":0.0010217456,"l":0.0009872639,"c":0.0010181285,"v":4395.936178689,"t":1712430000}
+{"o":0.0010181285,"h":0.001038359,"l":0.0010140517,"c":0.0010317481,"v":2185.705221366,"t":1712433600}
+{"o":0.0010317481,"h":0.0010374768,"l":0.0010279206,"c":0.0010329148,"v":0.0,"t":1712437200}
+{"o":0.0010329148,"h":0.0010457629,"l":0.0010250034,"c":0.0010358542,"v":541.084423854,"t":1712440800}
+{"o":0.0010358542,"h":0.0010371078,"l":0.0010264571,"c":0.0010347814,"v":0.0,"t":1712444400}
+{"o":0.0010347814,"h":0.001054486,"l":0.0010248776,"c":0.0010309973,"v":2059.529906182,"t":1712448000}
+{"o":0.0010309973,"h":0.0010314945,"l":0.0010054107,"c":0.0010071476,"v":0.0,"t":1712451600}
+{"o":0.0010071476,"h":0.0010320121,"l":0.0010019643,"c":0.0010188497,"v":269.285170374,"t":1712455200}
+{"o":0.0010188497,"h":0.0010217855,"l":0.0010063343,"c":0.0010160658,"v":644.8509375,"t":1712458800}
+{"o":0.0010160658,"h":0.0010456976,"l":0.001003142,"c":0.0010425321,"v":4309.86779986,"t":1712462400}
+{"o":0.0010425321,"h":0.0010454534,"l":0.001033711,"c":0.0010368632,"v":820.722963,"t":1712466000}
+{"o":0.0010368632,"h":0.0010524535,"l":0.0010327756,"c":0.001050215,"v":950.495148987,"t":1712469600}
+{"o":0.001050215,"h":0.0010526133,"l":0.0010372339,"c":0.0010396648,"v":547.446513,"t":1712473200}
+{"o":0.0010396648,"h":0.0010422507,"l":0.0010266716,"c":0.0010311441,"v":1387.945173,"t":1712476800}
+{"o":0.0010311441,"h":0.0010407057,"l":0.0009792288,"c":0.0010081202,"v":18646.303936052,"t":1712480400}
+{"o":0.0010081202,"h":0.0010121315,"l":0.0009766723,"c":0.0009789168,"v":11460.431156928,"t":1712484000}
+{"o":0.0009789168,"h":0.0009832669,"l":0.00097466,"c":0.000977185,"v":8.820416541,"t":1712487600}
+{"o":0.000977185,"h":0.0009842106,"l":0.0009723661,"c":0.0009752712,"v":0.0,"t":1712491200}
+{"o":0.0009752712,"h":0.0010239238,"l":0.0009706468,"c":0.001008338,"v":7849.030065165,"t":1712494800}
+{"o":0.001008338,"h":0.0010197703,"l":0.0010003858,"c":0.0010035248,"v":2969.714420079,"t":1712498400}
+{"o":0.0010035248,"h":0.0010158791,"l":0.0009940546,"c":0.0010122128,"v":450.0,"t":1712502000}
+{"o":0.0010122128,"h":0.0010129285,"l":0.0009957849,"c":0.0010013875,"v":0.0,"t":1712505600}
+{"o":0.0010013875,"h":0.0010121218,"l":0.0009979267,"c":0.0010096722,"v":0.0,"t":1712509200}
+{"o":0.0010096722,"h":0.0010239572,"l":0.000954117,"c":0.0009756603,"v":13926.578090533,"t":1712512800}
+{"o":0.0009756603,"h":0.000997713,"l":0.000971652,"c":0.0009924721,"v":6324.584825606,"t":1712516400}
+{"o":0.0009924721,"h":0.0010054853,"l":0.0009639177,"c":0.0009709545,"v":15857.616842698,"t":1712520000}
+{"o":0.0009709545,"h":0.0010088991,"l":0.0009665339,"c":0.0009964453,"v":9350.41315493,"t":1712523600}
+{"o":0.0009964453,"h":0.0010196369,"l":0.0009844481,"c":0.0009959485,"v":5608.009105399,"t":1712527200}
+{"o":0.0009959485,"h":0.0009980733,"l":0.0009878194,"c":0.0009907981,"v":0.0,"t":1712530800}
+{"o":0.0009907981,"h":0.0010108333,"l":0.0009777195,"c":0.000989834,"v":2656.008830768,"t":1712534400}
+{"o":0.000989834,"h":0.0009964585,"l":0.0009718,"c":0.0009866522,"v":1519.731180686,"t":1712538000}
+{"o":0.0009866522,"h":0.0009925505,"l":0.0009762095,"c":0.0009895669,"v":1701.24227782,"t":1712541600}
+{"o":0.0009895669,"h":0.0010038942,"l":0.000985176,"c":0.0009927908,"v":0.0,"t":1712545200}
+{"o":0.0009927908,"h":0.000994964,"l":0.0009842554,"c":0.0009900273,"v":60.64532464,"t":1712548800}
+{"o":0.0009900273,"h":0.0010088391,"l":0.0009825244,"c":0.000985618,"v":3622.403348788,"t":1712552400}
+{"o":0.000985618,"h":0.0009907009,"l":0.000934422,"c":0.0009578819,"v":9542.764747464,"t":1712556000}
+{"o":0.0009578819,"h":0.0010014226,"l":0.0009347213,"c":0.0009779859,"v":7315.52605504,"t":1712559600}
+{"o":0.0009779859,"h":0.0009974433,"l":0.0009548875,"c":0.0009698343,"v":2433.921702358,"t":1712563200}
+{"o":0.0009698343,"h":0.0010325905,"l":0.0009599702,"c":0.001029121,"v":10749.862341713,"t":1712566800}
+{"o":0.001029121,"h":0.0010436706,"l":0.0009843295,"c":0.0010115315,"v":16807.601398822,"t":1712570400}
+{"o":0.0010115315,"h":0.0010193173,"l":0.0009971486,"c":0.001002753,"v":2396.763828749,"t":1712574000}
+{"o":0.001002753,"h":0.0010162109,"l":0.0009973276,"c":0.0010148244,"v":0.0,"t":1712577600}
+{"o":0.0010148244,"h":0.0010650738,"l":0.0009653733,"c":0.0010375744,"v":27605.556327832,"t":1712581200}
+{"o":0.0010375744,"h":0.0010631106,"l":0.0010128658,"c":0.0010410083,"v":6390.831002653,"t":1712584800}
+{"o":0.0010410083,"h":0.0010584398,"l":0.0010269795,"c":0.0010491671,"v":7801.192008166,"t":1712588400}
+{"o":0.0010491671,"h":0.0010527297,"l":0.0009941402,"c":0.0010138179,"v":10186.046762258,"t":1712592000}
+{"o":0.0010138179,"h":0.0010224699,"l":0.0009221167,"c":0.0009637842,"v":10003.251100234,"t":1712595600}
+{"o":0.0009637842,"h":0.0009806807,"l":0.0009526879,"c":0.0009759382,"v":10802.214154164,"t":1712599200}
+{"o":0.0009759382,"h":0.001012041,"l":0.0009726942,"c":0.0009964449,"v":11336.184582496,"t":1712602800}
+{"o":0.0009964449,"h":0.0010098013,"l":0.0009824875,"c":0.00098614,"v":9893.277086107,"t":1712606400}
+{"o":0.00098614,"h":0.0010127241,"l":0.00096521,"c":0.0010000196,"v":6875.69622245,"t":1712610000}
+{"o":0.0010000196,"h":0.0010121209,"l":0.0009964672,"c":0.0009997249,"v":762.484094567,"t":1712613600}
+{"o":0.0009997249,"h":0.0010179176,"l":0.000987239,"c":0.0010112183,"v":1400.381221186,"t":1712617200}
+{"o":0.0010112183,"h":0.0010244266,"l":0.0010088646,"c":0.0010152261,"v":0.0,"t":1712620800}
+{"o":0.0010152261,"h":0.001023982,"l":0.0010120543,"c":0.001019331,"v":0.0,"t":1712624400}
+{"o":0.001019331,"h":0.0010229477,"l":0.0010121599,"c":0.0010183747,"v":0.0,"t":1712628000}
+{"o":0.0010183747,"h":0.0010369345,"l":0.0009802619,"c":0.0010142363,"v":11966.368791167,"t":1712631600}
+{"o":0.0010142363,"h":0.0010247277,"l":0.0009869729,"c":0.0010001885,"v":11604.38024975,"t":1712635200}
+{"o":0.0010001885,"h":0.0010167773,"l":0.0009821026,"c":0.0009967255,"v":12742.764030035,"t":1712638800}
+{"o":0.0009967255,"h":0.0010329333,"l":0.0009909137,"c":0.001026863,"v":12498.021832819,"t":1712642400}
+{"o":0.001026863,"h":0.0010361819,"l":0.000989391,"c":0.0009974288,"v":14473.698051569,"t":1712646000}
+{"o":0.0009974288,"h":0.0010469459,"l":0.0009820077,"c":0.0009978132,"v":15515.553275508,"t":1712649600}
+{"o":0.0009978132,"h":0.0010288857,"l":0.0009918449,"c":0.0010230836,"v":3857.615460674,"t":1712653200}
+{"o":0.0010230836,"h":0.0010380317,"l":0.000982955,"c":0.00100463,"v":19622.466775626,"t":1712656800}
+{"o":0.00100463,"h":0.0010278141,"l":0.0009873491,"c":0.0010222499,"v":17789.205043127,"t":1712660400}
+{"o":0.0010222499,"h":0.0010356014,"l":0.0009724355,"c":0.0010046021,"v":23373.602571157,"t":1712664000}
+{"o":0.0010046021,"h":0.0010387493,"l":0.0009802046,"c":0.0010157491,"v":17587.113616818,"t":1712667600}
+{"o":0.0010157491,"h":0.0010391004,"l":0.0009558611,"c":0.0009836268,"v":21257.403115535,"t":1712671200}
+{"o":0.0009836268,"h":0.0010420766,"l":0.0009715211,"c":0.0010154224,"v":13926.135429526,"t":1712674800}
+{"o":0.0010154224,"h":0.0010227975,"l":0.0009892405,"c":0.0010024523,"v":5254.544955596,"t":1712678400}
+{"o":0.0010024523,"h":0.0010314069,"l":0.0009817687,"c":0.0009996925,"v":8765.277171143,"t":1712682000}
+{"o":0.0009996925,"h":0.0010278889,"l":0.0009951899,"c":0.0010099347,"v":3858.656838738,"t":1712685600}
+{"o":0.0010099347,"h":0.0010234687,"l":0.0009963072,"c":0.0010107286,"v":7121.287488836,"t":1712689200}
+{"o":0.0010107286,"h":0.0010285901,"l":0.0009928099,"c":0.0010142364,"v":8694.530783688,"t":1712692800}
+{"o":0.0010142364,"h":0.0010315245,"l":0.0009947016,"c":0.0010173424,"v":9925.639633243,"t":1712696400}
+{"o":0.0010173424,"h":0.0010374788,"l":0.0009879538,"c":0.0010058298,"v":10260.653484046,"t":1712700000}
+{"o":0.0010058298,"h":0.0010204349,"l":0.0009938377,"c":0.001009204,"v":7212.110850531,"t":1712703600}
+{"o":0.001009204,"h":0.0010303001,"l":0.0009888614,"c":0.0009959991,"v":8808.327000084,"t":1712707200}
+{"o":0.0009959991,"h":0.0010219761,"l":0.0009841648,"c":0.0010030914,"v":8713.544195609,"t":1712710800}
+{"o":0.0010030914,"h":0.001042669,"l":0.0009783314,"c":0.0010170384,"v":17840.089064273,"t":1712714400}
+{"o":0.0010170384,"h":0.0010221047,"l":0.0009781085,"c":0.0009936986,"v":22446.691394481,"t":1712718000}
+{"o":0.0009936986,"h":0.0010196038,"l":0.0009897762,"c":0.0010025526,"v":15532.349046139,"t":1712721600}
+{"o":0.0010025526,"h":0.0010509603,"l":0.000987728,"c":0.0010098385,"v":21809.51006955,"t":1712725200}
+{"o":0.0010098385,"h":0.0010422479,"l":0.0009953317,"c":0.0010112008,"v":17713.297276064,"t":1712728800}
+{"o":0.0010112008,"h":0.0010330674,"l":0.0009810329,"c":0.0010150927,"v":25226.241086645,"t":1712732400}
+{"o":0.0010150927,"h":0.0010460393,"l":0.0010017785,"c":0.001033079,"v":19964.771991165,"t":1712736000}
+{"o":0.001033079,"h":0.0010467342,"l":0.0009984968,"c":0.0010217198,"v":16088.921231821,"t":1712739600}
+{"o":0.0010217198,"h":0.0010392485,"l":0.0009882189,"c":0.0010160199,"v":14101.157976222,"t":1712743200}
+{"o":0.0010160199,"h":0.0010446339,"l":0.0010057421,"c":0.0010155229,"v":15442.706731788,"t":1712746800}
+{"o":0.0010155229,"h":0.0010706453,"l":0.0009601313,"c":0.0010087909,"v":14234.38183397,"t":1712750400}
+{"o":0.0010087909,"h":0.0010522618,"l":0.0009983478,"c":0.0010162634,"v":8784.048940517,"t":1712754000}
+{"o":0.0010162634,"h":0.0010221587,"l":0.0009387791,"c":0.0009737787,"v":17512.528651573,"t":1712757600}
+{"o":0.0009737787,"h":0.0009996305,"l":0.0009640799,"c":0.0009720475,"v":7444.384029417,"t":1712761200}
+{"o":0.0009720475,"h":0.0010351685,"l":0.0009499315,"c":0.0009947988,"v":11299.099055424,"t":1712764800}
+{"o":0.0009947988,"h":0.0010209726,"l":0.0009537487,"c":0.0009699925,"v":17080.807652265,"t":1712768400}
+{"o":0.0009699925,"h":0.0009987793,"l":0.0009464356,"c":0.0009842058,"v":16682.926345071,"t":1712772000}
+{"o":0.0009842058,"h":0.0009975143,"l":0.0009427412,"c":0.0009732466,"v":18095.546771925,"t":1712775600}
+{"o":0.0009732466,"h":0.0010084203,"l":0.0009604517,"c":0.0009763157,"v":20616.234962193,"t":1712779200}
+{"o":0.0009763157,"h":0.0009932403,"l":0.0009373444,"c":0.0009690241,"v":16763.154341392,"t":1712782800}
+{"o":0.0009690241,"h":0.000989471,"l":0.0009484708,"c":0.0009737444,"v":10142.947527544,"t":1712786400}
+{"o":0.0009737444,"h":0.0009946397,"l":0.0009357474,"c":0.0009484369,"v":18462.251776518,"t":1712790000}
+{"o":0.0009484369,"h":0.0009793006,"l":0.0009258353,"c":0.0009582032,"v":17266.946231131,"t":1712793600}
+{"o":0.0009582032,"h":0.0009736759,"l":0.0009400602,"c":0.0009510647,"v":16097.954605544,"t":1712797200}
+{"o":0.0009510647,"h":0.0009896715,"l":0.000942044,"c":0.0009701274,"v":22214.969101102,"t":1712800800}
+{"o":0.0009701274,"h":0.0010185822,"l":0.0009546646,"c":0.0010079413,"v":27008.231444647,"t":1712804400}
+{"o":0.0010079413,"h":0.0010205421,"l":0.0009703005,"c":0.0009906475,"v":22623.53601816,"t":1712808000}
+{"o":0.0009906475,"h":0.0010013406,"l":0.0009347029,"c":0.0009355744,"v":28666.5508647,"t":1712811600}
+{"o":0.0009355744,"h":0.0009707412,"l":0.0009289094,"c":0.0009565703,"v":20879.668920859,"t":1712815200}
+{"o":0.0009565703,"h":0.0009834888,"l":0.0009385294,"c":0.0009568187,"v":16405.25764945,"t":1712818800}
+{"o":0.0009568187,"h":0.0009669144,"l":0.0009378349,"c":0.0009637041,"v":10815.390564623,"t":1712822400}
+{"o":0.0009637041,"h":0.0009823138,"l":0.000906637,"c":0.0009211252,"v":27344.499987167,"t":1712826000}
+{"o":0.0009211252,"h":0.0009492314,"l":0.0009152848,"c":0.0009281477,"v":17682.451151167,"t":1712829600}
+{"o":0.0009281477,"h":0.0009716563,"l":0.000924948,"c":0.0009516317,"v":11508.618134136,"t":1712833200}
+{"o":0.0009516317,"h":0.0009577839,"l":0.0009203842,"c":0.0009401285,"v":16338.047126474,"t":1712836800}
+{"o":0.0009401285,"h":0.0009529331,"l":0.0008903381,"c":0.0009103761,"v":20509.798107688,"t":1712840400}
+{"o":0.0009103761,"h":0.0009420522,"l":0.0008887358,"c":0.0008999676,"v":12341.951148502,"t":1712844000}
+{"o":0.0008999676,"h":0.0009454526,"l":0.0008724239,"c":0.0008990954,"v":17998.992049547,"t":1712847600}
+{"o":0.0008990954,"h":0.0009102489,"l":0.0008615253,"c":0.0008733019,"v":14858.786735822,"t":1712851200}
+{"o":0.0008733019,"h":0.0009475532,"l":0.0008648196,"c":0.0009285256,"v":27777.998983725,"t":1712854800}
+{"o":0.0009285256,"h":0.000938616,"l":0.0008841646,"c":0.0009185475,"v":32017.675630189,"t":1712858400}
+{"o":0.0009185475,"h":0.0009494439,"l":0.0008869644,"c":0.0009330726,"v":34380.717823389,"t":1712862000}
+{"o":0.0009330726,"h":0.00093581,"l":0.0008869903,"c":0.0009026668,"v":26172.291538148,"t":1712865600}
+{"o":0.0009026668,"h":0.0009275285,"l":0.0008566855,"c":0.000869862,"v":20146.058353434,"t":1712869200}
+{"o":0.000869862,"h":0.0009100262,"l":0.0008661164,"c":0.0008888075,"v":28006.456823561,"t":1712872800}
+{"o":0.0008888075,"h":0.0009249004,"l":0.0008543025,"c":0.0008896527,"v":36500.323282858,"t":1712876400}
+{"o":0.0008896527,"h":0.0009037316,"l":0.000868736,"c":0.000875008,"v":17196.231824939,"t":1712880000}
+{"o":0.000875008,"h":0.0008863474,"l":0.0008478184,"c":0.0008751476,"v":29162.804263359,"t":1712883600}
+{"o":0.0008751476,"h":0.0008890147,"l":0.0008408343,"c":0.000864303,"v":30743.633961724,"t":1712887200}
+{"o":0.000864303,"h":0.0008866862,"l":0.0008517348,"c":0.000854357,"v":27708.791244907,"t":1712890800}
+{"o":0.000854357,"h":0.0008963275,"l":0.0008507705,"c":0.000889049,"v":22705.958735537,"t":1712894400}
+{"o":0.000889049,"h":0.0008943102,"l":0.0008567568,"c":0.0008615322,"v":23103.337887069,"t":1712898000}
+{"o":0.0008615322,"h":0.0008940257,"l":0.0008586181,"c":0.0008672329,"v":23629.86536706,"t":1712901600}
+{"o":0.0008672329,"h":0.0008816959,"l":0.0008562458,"c":0.0008680441,"v":20191.204105523,"t":1712905200}
+{"o":0.0008680441,"h":0.0009025756,"l":0.0008572732,"c":0.0008893872,"v":26800.901004732,"t":1712908800}
+{"o":0.0008893872,"h":0.000895013,"l":0.0008513367,"c":0.0008804554,"v":24009.831875919,"t":1712912400}
+{"o":0.0008804554,"h":0.0008942575,"l":0.0008477458,"c":0.0008863779,"v":31405.109586111,"t":1712916000}
+{"o":0.0008863779,"h":0.0008896835,"l":0.0008458086,"c":0.0008783668,"v":20603.510645438,"t":1712919600}
+{"o":0.0008783668,"h":0.0009745918,"l":0.0008495901,"c":0.0009434411,"v":33400.803667663,"t":1712923200}
+{"o":0.0009434411,"h":0.0009859902,"l":0.0009274393,"c":0.0009692988,"v":7582.208515768,"t":1712926800}
+{"o":0.0009692988,"h":0.0009840466,"l":0.0009630251,"c":0.0009767126,"v":14.311827122,"t":1712930400}
+{"o":0.0009767126,"h":0.0009895558,"l":0.0009606782,"c":0.0009688014,"v":495.482856721,"t":1712934000}
+{"o":0.0009688014,"h":0.0009846973,"l":0.000948172,"c":0.0009595092,"v":5773.327824539,"t":1712937600}
+{"o":0.0009595092,"h":0.0010013104,"l":0.0009366713,"c":0.0009527006,"v":1260.43130696,"t":1712941200}
+{"o":0.0009527006,"h":0.0011042069,"l":0.0008692871,"c":0.0009486616,"v":14812.84317371,"t":1712944800}
+{"o":0.0009486616,"h":0.0010276706,"l":0.0008710709,"c":0.0009146699,"v":11423.912360708,"t":1712948400}
+{"o":0.0009146699,"h":0.0009665799,"l":0.0008786471,"c":0.0009102217,"v":13950.482199612,"t":1712952000}
+{"o":0.0009102217,"h":0.0009348965,"l":0.0008804576,"c":0.0009002099,"v":9784.710437771,"t":1712955600}
+{"o":0.0009002099,"h":0.0009468951,"l":0.0008770123,"c":0.0009050691,"v":33416.981197279,"t":1712959200}
+{"o":0.0009050691,"h":0.0009202954,"l":0.0008687535,"c":0.000898042,"v":13992.179263652,"t":1712962800}
+{"o":0.000898042,"h":0.0009353718,"l":0.0008939738,"c":0.0009304303,"v":3382.835510729,"t":1712966400}
+{"o":0.0009304303,"h":0.0009811924,"l":0.0009289931,"c":0.0009654489,"v":0.0,"t":1712970000}
+{"o":0.0009654489,"h":0.0009881172,"l":0.0009057275,"c":0.0009087775,"v":2203.744457331,"t":1712973600}
+{"o":0.0009087775,"h":0.0009170959,"l":0.0008863412,"c":0.000898092,"v":953.900818633,"t":1712977200}
+{"o":0.000898092,"h":0.0009015924,"l":0.0008796752,"c":0.000887183,"v":0.0,"t":1712980800}
+{"o":0.000887183,"h":0.0009317106,"l":0.0008790583,"c":0.0009167703,"v":7377.077418766,"t":1712984400}
+{"o":0.0009167703,"h":0.0009308199,"l":0.0008958545,"c":0.000901183,"v":25616.775742202,"t":1712988000}
+{"o":0.000901183,"h":0.0009369459,"l":0.0008837409,"c":0.0009050441,"v":23085.801326055,"t":1712991600}
+{"o":0.0009050441,"h":0.000934433,"l":0.0008882224,"c":0.0009085976,"v":31846.846203671,"t":1712995200}
+{"o":0.0009085976,"h":0.0009461954,"l":0.0008934432,"c":0.0009029413,"v":32535.897149666,"t":1712998800}
+{"o":0.0009029413,"h":0.0009294164,"l":0.0008836536,"c":0.0008954778,"v":36521.266733565,"t":1713002400}
+{"o":0.0008954778,"h":0.0009334495,"l":0.0008837804,"c":0.0009040427,"v":22558.782741225,"t":1713006000}
+{"o":0.0009040427,"h":0.000979443,"l":0.0008899977,"c":0.000966502,"v":52003.44613809,"t":1713009600}
+{"o":0.000966502,"h":0.0009824938,"l":0.0009270816,"c":0.000964114,"v":17993.265138058,"t":1713013200}
+{"o":0.000964114,"h":0.0009780673,"l":0.0009342312,"c":0.0009474538,"v":15505.439106248,"t":1713016800}
+{"o":0.0009474538,"h":0.0009746786,"l":0.0009091789,"c":0.0009410901,"v":23514.83578459,"t":1713020400}
+{"o":0.0009410901,"h":0.0009716975,"l":0.0008914026,"c":0.0009298005,"v":16238.492843073,"t":1713024000}
+{"o":0.0009298005,"h":0.000997235,"l":0.0008794107,"c":0.0009443209,"v":19992.85986007,"t":1713027600}
+{"o":0.0009443209,"h":0.0010164197,"l":0.000889504,"c":0.0009297917,"v":14479.683930921,"t":1713031200}
+{"o":0.0009297917,"h":0.0010562462,"l":0.0008823479,"c":0.0009526738,"v":26318.468512644,"t":1713034800}
+{"o":0.0009526738,"h":0.0011072386,"l":0.0008476927,"c":0.0009606168,"v":17940.985114067,"t":1713038400}
+{"o":0.0009606168,"h":0.0010681303,"l":0.0008966846,"c":0.0009475154,"v":14308.832816922,"t":1713042000}
+{"o":0.0009475154,"h":0.0011046519,"l":0.0008794747,"c":0.0009871651,"v":18516.091053139,"t":1713045600}
+{"o":0.0009871651,"h":0.0010346885,"l":0.0009111213,"c":0.0009376782,"v":26727.799531319,"t":1713049200}
+{"o":0.0009376782,"h":0.0009911101,"l":0.0009093726,"c":0.0009498887,"v":28034.052162639,"t":1713052800}
+{"o":0.0009498887,"h":0.0009884439,"l":0.0009157758,"c":0.0009391813,"v":16964.766562475,"t":1713056400}
+{"o":0.0009391813,"h":0.0009693126,"l":0.0008888544,"c":0.00092664,"v":18355.342748579,"t":1713060000}
+{"o":0.00092664,"h":0.0009930723,"l":0.0008575467,"c":0.0009213937,"v":22096.183292038,"t":1713063600}
+{"o":0.0009213937,"h":0.0009789738,"l":0.0008632784,"c":0.0009154003,"v":35794.464219715,"t":1713067200}
+{"o":0.0009154003,"h":0.0009456404,"l":0.0008871782,"c":0.0009058697,"v":24586.801381147,"t":1713070800}
+{"o":0.0009058697,"h":0.0009282274,"l":0.0008718549,"c":0.0008977239,"v":33318.672388542,"t":1713074400}
+{"o":0.0008977239,"h":0.0009088199,"l":0.000869544,"c":0.0008946651,"v":21844.115101801,"t":1713078000}
+{"o":0.0008946651,"h":0.0009240842,"l":0.0008617672,"c":0.000889856,"v":35780.019421253,"t":1713081600}
+{"o":0.000889856,"h":0.0009246599,"l":0.0008620424,"c":0.0008941187,"v":32649.670387288,"t":1713085200}
+{"o":0.0008941187,"h":0.0009139003,"l":0.0008788646,"c":0.0008946571,"v":20729.856365209,"t":1713088800}
+{"o":0.0008946571,"h":0.000951993,"l":0.0008290989,"c":0.000854565,"v":41166.827741106,"t":1713092400}
+{"o":0.000854565,"h":0.0009061913,"l":0.0008290237,"c":0.0008837932,"v":23507.697452583,"t":1713096000}
+{"o":0.0008837932,"h":0.0009230814,"l":0.000849858,"c":0.0008883413,"v":22480.949357503,"t":1713099600}
+{"o":0.0008883413,"h":0.0009149369,"l":0.0008491089,"c":0.0008647893,"v":3640.95335471,"t":1713103200}
+{"o":0.0008647893,"h":0.0009118727,"l":0.0008459972,"c":0.0008839665,"v":6400.684170886,"t":1713106800}
+{"o":0.0008839665,"h":0.0008988758,"l":0.0008518143,"c":0.000869426,"v":6096.368728425,"t":1713110400}
+{"o":0.000869426,"h":0.0009366669,"l":0.0008499718,"c":0.0008843624,"v":7631.44984706,"t":1713114000}
+{"o":0.0008843624,"h":0.0009421284,"l":0.0008428629,"c":0.0009065535,"v":19661.618928308,"t":1713117600}
+{"o":0.0009065535,"h":0.0009187298,"l":0.0008816497,"c":0.0009062774,"v":11493.343716982,"t":1713121200}
+{"o":0.0009062774,"h":0.0009195117,"l":0.0008758034,"c":0.0009160506,"v":27056.507769528,"t":1713124800}
+{"o":0.0009160506,"h":0.0009268225,"l":0.0008595535,"c":0.0008901212,"v":38218.052977444,"t":1713128400}
+{"o":0.0008901212,"h":0.0009570446,"l":0.0008333426,"c":0.0008857963,"v":16800.943076782,"t":1713132000}
+{"o":0.0008857963,"h":0.000909296,"l":0.0008516826,"c":0.0009002623,"v":17002.033537024,"t":1713135600}
+{"o":0.0009002623,"h":0.0009437804,"l":0.0008704435,"c":0.0009287385,"v":40242.332900078,"t":1713139200}
+{"o":0.0009287385,"h":0.0009546205,"l":0.0008956289,"c":0.0009328601,"v":30529.250170977,"t":1713142800}
+{"o":0.0009328601,"h":0.0009611348,"l":0.0008910686,"c":0.0009298686,"v":33216.173566919,"t":1713146400}
+{"o":0.0009298686,"h":0.0009671766,"l":0.0008953893,"c":0.0009082255,"v":32250.704181392,"t":1713150000}
+{"o":0.0009082255,"h":0.0009485395,"l":0.0008969863,"c":0.0009186473,"v":32714.235593654,"t":1713153600}
+{"o":0.0009186473,"h":0.0009676038,"l":0.0008863011,"c":0.0009200194,"v":32263.735741851,"t":1713157200}
+{"o":0.0009200194,"h":0.0009641866,"l":0.0008809134,"c":0.0009247158,"v":27200.502074726,"t":1713160800}
+{"o":0.0009247158,"h":0.0009435232,"l":0.0008910595,"c":0.0009176419,"v":30532.372425659,"t":1713164400}
+{"o":0.0009176419,"h":0.0009422735,"l":0.0008971026,"c":0.0009105499,"v":23452.909787214,"t":1713168000}
+{"o":0.0009105499,"h":0.000943565,"l":0.0008999907,"c":0.0009156883,"v":25782.615557571,"t":1713171600}
+{"o":0.0009156883,"h":0.0009428679,"l":0.0008888841,"c":0.0009020787,"v":38159.479773689,"t":1713175200}
+{"o":0.0009020787,"h":0.0009536777,"l":0.0008867602,"c":0.0009070156,"v":49355.392903254,"t":1713178800}
+{"o":0.0009070156,"h":0.0009559184,"l":0.0009003966,"c":0.000942518,"v":33742.639465765,"t":1713182400}
+{"o":0.000942518,"h":0.0009594192,"l":0.0009083002,"c":0.0009405555,"v":8532.862375751,"t":1713186000}
+{"o":0.0009405555,"h":0.0009947328,"l":0.0009043213,"c":0.0009680783,"v":12027.192831731,"t":1713189600}
+{"o":0.0009680783,"h":0.0009950646,"l":0.0009078212,"c":0.0009567452,"v":25292.855979776,"t":1713193200}
+{"o":0.0009567452,"h":0.0010174821,"l":0.0008991174,"c":0.0009587082,"v":24930.08119058,"t":1713196800}
+{"o":0.0009587082,"h":0.0010117233,"l":0.0009287335,"c":0.0009600441,"v":14923.931309723,"t":1713200400}
+{"o":0.0009600441,"h":0.0010247235,"l":0.0009280099,"c":0.0009653244,"v":12927.180929519,"t":1713204000}
+{"o":0.0009653244,"h":0.0010394127,"l":0.0009298192,"c":0.0009861724,"v":20105.76488082,"t":1713207600}
+{"o":0.0009861724,"h":0.0010071425,"l":0.000925251,"c":0.0009583642,"v":39533.606198954,"t":1713211200}
+{"o":0.0009583642,"h":0.0009973083,"l":0.0009377682,"c":0.0009593177,"v":25748.312148152,"t":1713214800}
+{"o":0.0009593177,"h":0.0010034664,"l":0.0009338219,"c":0.0009603324,"v":31248.694166262,"t":1713218400}
+{"o":0.0009603324,"h":0.0009960186,"l":0.0009337072,"c":0.0009447836,"v":33757.078157496,"t":1713222000}
+{"o":0.0009447836,"h":0.0009933602,"l":0.0009270091,"c":0.0009485492,"v":26271.555843822,"t":1713225600}
+{"o":0.0009485492,"h":0.0009919221,"l":0.000927347,"c":0.0009642243,"v":17719.081162235,"t":1713229200}
+{"o":0.0009642243,"h":0.0009822561,"l":0.0009260239,"c":0.0009450864,"v":31294.41325501,"t":1713232800}
+{"o":0.0009450864,"h":0.0010036891,"l":0.0009197768,"c":0.0009649384,"v":29485.893425099,"t":1713236400}
+{"o":0.0009649384,"h":0.0010280429,"l":0.0009175195,"c":0.0009405797,"v":35955.470391574,"t":1713240000}
+{"o":0.0009405797,"h":0.0009901333,"l":0.0009234106,"c":0.0009603127,"v":34566.315185552,"t":1713243600}
+{"o":0.0009603127,"h":0.0010142948,"l":0.0009337984,"c":0.0009522451,"v":37935.4158867,"t":1713247200}
+{"o":0.0009522451,"h":0.0009875795,"l":0.0009283131,"c":0.000948518,"v":32613.035305373,"t":1713250800}
+{"o":0.000948518,"h":0.0009725802,"l":0.0009196117,"c":0.0009552114,"v":32561.685342848,"t":1713254400}
+{"o":0.0009552114,"h":0.0009759547,"l":0.0008907129,"c":0.0009166237,"v":34611.43474523,"t":1713258000}
+{"o":0.0009166237,"h":0.000968565,"l":0.0008782125,"c":0.0009438725,"v":34875.141241772,"t":1713261600}
+{"o":0.0009438725,"h":0.0009718256,"l":0.0009008611,"c":0.0009267586,"v":29022.48505826,"t":1713265200}
+{"o":0.0009267586,"h":0.0009549067,"l":0.0009013042,"c":0.0009267856,"v":24481.486003349,"t":1713268800}
+{"o":0.0009267856,"h":0.0009828798,"l":0.0009081232,"c":0.0009476726,"v":17454.628966031,"t":1713272400}
+{"o":0.0009476726,"h":0.0009638453,"l":0.0009005183,"c":0.0009293947,"v":23103.110429343,"t":1713276000}
+{"o":0.0009293947,"h":0.0009679759,"l":0.0009011361,"c":0.0009354148,"v":20617.025059702,"t":1713279600}
+{"o":0.0009354148,"h":0.0009661191,"l":0.0008678815,"c":0.000912723,"v":25902.316124011,"t":1713283200}
+{"o":0.000912723,"h":0.0009462756,"l":0.0008649257,"c":0.0009084203,"v":22950.345403258,"t":1713286800}
+{"o":0.0009084203,"h":0.000952017,"l":0.0008811509,"c":0.0009092887,"v":36340.616886519,"t":1713290400}
+{"o":0.0009092887,"h":0.000942522,"l":0.0008858503,"c":0.0009085129,"v":33427.193538558,"t":1713294000}
+{"o":0.0009085129,"h":0.0009329824,"l":0.000892712,"c":0.0009061801,"v":23841.229341892,"t":1713297600}
+{"o":0.0009061801,"h":0.0009469882,"l":0.000871102,"c":0.0008945014,"v":25314.497261165,"t":1713301200}
+{"o":0.0008945014,"h":0.000946241,"l":0.0008887189,"c":0.0009080582,"v":29407.135260499,"t":1713304800}
+{"o":0.0009080582,"h":0.0009427326,"l":0.0008929373,"c":0.0009115422,"v":31007.521774814,"t":1713308400}
+{"o":0.0009115422,"h":0.0009458413,"l":0.0008740861,"c":0.0009162173,"v":29642.763469955,"t":1713312000}
+{"o":0.0009162173,"h":0.0009353533,"l":0.0008797644,"c":0.000904963,"v":30308.513594239,"t":1713315600}
+{"o":0.000904963,"h":0.0009297518,"l":0.0008849354,"c":0.0009040366,"v":26987.799963688,"t":1713319200}
+{"o":0.0009040366,"h":0.0009374537,"l":0.0008866625,"c":0.0009170886,"v":29740.661263367,"t":1713322800}
+{"o":0.0009170886,"h":0.0009341428,"l":0.0008579668,"c":0.0009016433,"v":19726.617492526,"t":1713326400}
+{"o":0.0009016433,"h":0.0009391332,"l":0.0008876393,"c":0.0009082505,"v":22966.996626125,"t":1713330000}
+{"o":0.0009082505,"h":0.0009248472,"l":0.000882934,"c":0.0009089032,"v":20701.5520098,"t":1713333600}
+{"o":0.0009089032,"h":0.0009314799,"l":0.0008729265,"c":0.0009100817,"v":30755.708651332,"t":1713337200}
+{"o":0.0009100817,"h":0.00093395,"l":0.0008870036,"c":0.0009045497,"v":25317.593364196,"t":1713340800}
+{"o":0.0009045497,"h":0.000917992,"l":0.0008690785,"c":0.0008973895,"v":40549.483543105,"t":1713344400}
+{"o":0.0008973895,"h":0.0009154293,"l":0.0008405162,"c":0.0008566585,"v":28491.220503539,"t":1713348000}
+{"o":0.0008566585,"h":0.0009063509,"l":0.0008507487,"c":0.0008918613,"v":24781.587812498,"t":1713351600}
+{"o":0.0008918613,"h":0.0009202426,"l":0.0008403318,"c":0.0008905255,"v":25600.09962321,"t":1713355200}
+{"o":0.0008905255,"h":0.0009011887,"l":0.0008648445,"c":0.0008780396,"v":16507.797218551,"t":1713358800}
+{"o":0.0008780396,"h":0.0009167687,"l":0.0008527037,"c":0.0008769721,"v":8060.2070016,"t":1713362400}
+{"o":0.0008769721,"h":0.0009164472,"l":0.0008525206,"c":0.0008823322,"v":16637.493342472,"t":1713366000}
+{"o":0.0008823322,"h":0.0009129642,"l":0.0008360455,"c":0.000877876,"v":24360.560758676,"t":1713369600}
+{"o":0.000877876,"h":0.0009098614,"l":0.0008369597,"c":0.0008790775,"v":21280.335480354,"t":1713373200}
+{"o":0.0008790775,"h":0.0009158779,"l":0.0008444796,"c":0.0008843112,"v":13466.182711575,"t":1713376800}
+{"o":0.0008843112,"h":0.000919999,"l":0.0008580584,"c":0.0009076889,"v":24003.909272712,"t":1713380400}
+{"o":0.0009076889,"h":0.0009281501,"l":0.0008506891,"c":0.000878116,"v":34611.213317971,"t":1713384000}
+{"o":0.000878116,"h":0.0008942313,"l":0.0008470931,"c":0.0008801034,"v":20905.785994386,"t":1713387600}
+{"o":0.0008801034,"h":0.0008996357,"l":0.000850148,"c":0.0008682619,"v":28036.068742006,"t":1713391200}
+{"o":0.0008682619,"h":0.0009084497,"l":0.0008272502,"c":0.0008490115,"v":25476.552629161,"t":1713394800}
+{"o":0.0008490115,"h":0.0008986701,"l":0.0008413862,"c":0.0008734411,"v":25824.940547074,"t":1713398400}
+{"o":0.0008734411,"h":0.0008946651,"l":0.0008477745,"c":0.0008673558,"v":28161.472485067,"t":1713402000}
+{"o":0.0008673558,"h":0.0009081582,"l":0.0008552955,"c":0.0008744213,"v":28946.930602572,"t":1713405600}
+{"o":0.0008744213,"h":0.0009073169,"l":0.0008570156,"c":0.0008905286,"v":32585.649889149,"t":1713409200}
+{"o":0.0008905286,"h":0.0009050796,"l":0.000858123,"c":0.0008837191,"v":20837.489321924,"t":1713412800}
+{"o":0.0008837191,"h":0.0009045089,"l":0.0008532236,"c":0.0008774411,"v":33318.641044121,"t":1713416400}
+{"o":0.0008774411,"h":0.0009032036,"l":0.0008447402,"c":0.0008730698,"v":32024.455557925,"t":1713420000}
+{"o":0.0008730698,"h":0.0008989094,"l":0.0008496451,"c":0.000867525,"v":34965.867140229,"t":1713423600}
+{"o":0.000867525,"h":0.0009055121,"l":0.0008375448,"c":0.000860707,"v":46356.296114823,"t":1713427200}
+{"o":0.000860707,"h":0.0008980185,"l":0.0008508637,"c":0.0008788347,"v":23749.621702188,"t":1713430800}
+{"o":0.0008788347,"h":0.0009000671,"l":0.0008384261,"c":0.0008766569,"v":35841.906300341,"t":1713434400}
+{"o":0.0008766569,"h":0.0009045051,"l":0.0008480626,"c":0.0008790208,"v":24374.569244213,"t":1713438000}
+{"o":0.0008790208,"h":0.0009095875,"l":0.0008436253,"c":0.0008643542,"v":31062.539490779,"t":1713441600}
+{"o":0.0008643542,"h":0.0009075876,"l":0.0008530957,"c":0.0008718255,"v":19872.314466487,"t":1713445200}
+{"o":0.0008718255,"h":0.0009282619,"l":0.0008277744,"c":0.0008916709,"v":17273.83051626,"t":1713448800}
+{"o":0.0008916709,"h":0.000907043,"l":0.0008682945,"c":0.0008880351,"v":12490.25841663,"t":1713452400}
+{"o":0.0008880351,"h":0.00089891,"l":0.0008598504,"c":0.0008775812,"v":6329.064952616,"t":1713456000}
+{"o":0.0008775812,"h":0.0009112035,"l":0.0008511395,"c":0.0008783567,"v":24645.471968869,"t":1713459600}
+{"o":0.0008783567,"h":0.0009104357,"l":0.0008448459,"c":0.0008700893,"v":36247.800863507,"t":1713463200}
+{"o":0.0008700893,"h":0.0008870627,"l":0.0008503987,"c":0.0008676277,"v":13537.831246055,"t":1713466800}
+{"o":0.0008676277,"h":0.000889181,"l":0.0008502699,"c":0.0008756515,"v":18597.88349197,"t":1713470400}
+{"o":0.0008756515,"h":0.0009011907,"l":0.0008427089,"c":0.0008495161,"v":30229.648466955,"t":1713474000}
+{"o":0.0008495161,"h":0.0008940441,"l":0.0008305293,"c":0.0008766983,"v":27909.451975276,"t":1713477600}
+{"o":0.0008766983,"h":0.0008837029,"l":0.0008277486,"c":0.0008467756,"v":18697.581550506,"t":1713481200}
+{"o":0.0008467756,"h":0.0008714693,"l":0.0008093646,"c":0.0008499337,"v":22152.615241331,"t":1713484800}
+{"o":0.0008499337,"h":0.0009121721,"l":0.0007978323,"c":0.0008378541,"v":20993.399621428,"t":1713488400}
+{"o":0.0008378541,"h":0.0008876432,"l":0.0008074691,"c":0.0008416908,"v":17257.505469521,"t":1713492000}
+{"o":0.0008416908,"h":0.000878801,"l":0.0008173538,"c":0.0008427607,"v":20616.315870686,"t":1713495600}
+{"o":0.0008427607,"h":0.0008763641,"l":0.0008175301,"c":0.0008281582,"v":23951.826224183,"t":1713499200}
+{"o":0.0008281582,"h":0.0008592395,"l":0.0008118677,"c":0.0008301994,"v":22236.918075576,"t":1713502800}
+{"o":0.0008301994,"h":0.0008845484,"l":0.0007768072,"c":0.0008226417,"v":30218.20216756,"t":1713506400}
+{"o":0.0008226417,"h":0.000842104,"l":0.0007995725,"c":0.0008378684,"v":24359.752714567,"t":1713510000}
+{"o":0.0008378684,"h":0.0008548446,"l":0.0008022745,"c":0.0008374843,"v":27997.474380018,"t":1713513600}
+{"o":0.0008374843,"h":0.0008454722,"l":0.0007985,"c":0.0008160168,"v":23891.239180051,"t":1713517200}
+{"o":0.0008160168,"h":0.0008324689,"l":0.0007943053,"c":0.0007987358,"v":25201.27424913,"t":1713520800}
+{"o":0.0007987358,"h":0.0008349708,"l":0.0007927726,"c":0.0008199663,"v":22980.004700741,"t":1713524400}
+{"o":0.0008199663,"h":0.0008419333,"l":0.0007985367,"c":0.0008176128,"v":22698.51415833,"t":1713528000}
+{"o":0.0008176128,"h":0.0008448147,"l":0.0008031604,"c":0.0008228294,"v":25279.90259486,"t":1713531600}
+{"o":0.0008228294,"h":0.0008509026,"l":0.0007842227,"c":0.0008187687,"v":23604.086003692,"t":1713535200}
+{"o":0.0008187687,"h":0.0008325225,"l":0.0007983045,"c":0.0008221518,"v":19923.165735867,"t":1713538800}
+{"o":0.0008221518,"h":0.0008416375,"l":0.0007955988,"c":0.000810942,"v":18103.45616335,"t":1713542400}
+{"o":0.000810942,"h":0.0008287578,"l":0.0007935834,"c":0.0008088338,"v":20832.444057303,"t":1713546000}
+{"o":0.0008088338,"h":0.0008333587,"l":0.0007746745,"c":0.0007895542,"v":31069.307033177,"t":1713549600}
+{"o":0.0007895542,"h":0.0008140458,"l":0.0007787318,"c":0.0007917715,"v":23062.56667419,"t":1713553200}
+{"o":0.0007917715,"h":0.0008123018,"l":0.0007774961,"c":0.0007964578,"v":17732.586866578,"t":1713556800}
+{"o":0.0007964578,"h":0.0008149436,"l":0.0007815877,"c":0.0007868943,"v":16873.264759444,"t":1713560400}
+{"o":0.0007868943,"h":0.000842768,"l":0.0007738735,"c":0.0008221516,"v":36518.889113276,"t":1713564000}
+{"o":0.0008221516,"h":0.000850322,"l":0.0007949876,"c":0.0008343974,"v":25090.482294421,"t":1713567600}
+{"o":0.0008343974,"h":0.0008460858,"l":0.0007957215,"c":0.0008349142,"v":21415.214713664,"t":1713571200}
+{"o":0.0008349142,"h":0.0008467789,"l":0.0008043113,"c":0.0008178938,"v":16147.61338311,"t":1713574800}
+{"o":0.0008178938,"h":0.0008545831,"l":0.0008005914,"c":0.0008220163,"v":24297.660058102,"t":1713578400}
+{"o":0.0008220163,"h":0.0008483427,"l":0.0008104463,"c":0.0008211115,"v":28176.677947299,"t":1713582000}
+{"o":0.0008211115,"h":0.0008482721,"l":0.0007957783,"c":0.0008247053,"v":32065.401971804,"t":1713585600}
+{"o":0.0008247053,"h":0.0008404282,"l":0.0008035429,"c":0.0008232339,"v":20277.313199695,"t":1713589200}
+{"o":0.0008232339,"h":0.0008417721,"l":0.0008000364,"c":0.0008166798,"v":34936.288944135,"t":1713592800}
+{"o":0.0008166798,"h":0.0008387586,"l":0.0008048588,"c":0.0008303207,"v":35441.538037612,"t":1713596400}
+{"o":0.0008303207,"h":0.0008403378,"l":0.0008019843,"c":0.0008187136,"v":20480.351889881,"t":1713600000}
+{"o":0.0008187136,"h":0.0008512476,"l":0.0008097586,"c":0.0008434483,"v":20782.873741843,"t":1713603600}
+{"o":0.0008434483,"h":0.000848845,"l":0.0008111001,"c":0.0008275165,"v":23298.997700921,"t":1713607200}
+{"o":0.0008275165,"h":0.000854133,"l":0.0008103254,"c":0.0008238815,"v":32023.229300906,"t":1713610800}
+{"o":0.0008238815,"h":0.0008556517,"l":0.0008096955,"c":0.0008392441,"v":21939.750562625,"t":1713614400}
+{"o":0.0008392441,"h":0.0008471177,"l":0.0008070706,"c":0.000834272,"v":35013.211415472,"t":1713618000}
+{"o":0.000834272,"h":0.0008545955,"l":0.0008136689,"c":0.0008320759,"v":29915.886343349,"t":1713621600}
+{"o":0.0008320759,"h":0.0008581646,"l":0.000799148,"c":0.0008266738,"v":20782.892152375,"t":1713625200}
+{"o":0.0008266738,"h":0.0008381517,"l":0.0008043408,"c":0.0008140888,"v":24529.717024013,"t":1713628800}
+{"o":0.0008140888,"h":0.0008440594,"l":0.0007943397,"c":0.0008257178,"v":22323.592752789,"t":1713632400}
+{"o":0.0008257178,"h":0.0008320018,"l":0.0007831774,"c":0.0008091123,"v":24523.573911524,"t":1713636000}
+{"o":0.0008091123,"h":0.0008308416,"l":0.0007955169,"c":0.0008219206,"v":26534.765883709,"t":1713639600}
+{"o":0.0008219206,"h":0.0008283178,"l":0.0007926945,"c":0.0008117472,"v":23735.668996801,"t":1713643200}
+{"o":0.0008117472,"h":0.0008317401,"l":0.0007965475,"c":0.0008249363,"v":20926.686102653,"t":1713646800}
+{"o":0.0008249363,"h":0.0008371084,"l":0.0007909421,"c":0.0008145957,"v":31064.064287015,"t":1713650400}
+{"o":0.0008145957,"h":0.0008439003,"l":0.0007977346,"c":0.0008082823,"v":30906.965521474,"t":1713654000}
+{"o":0.0008082823,"h":0.000853982,"l":0.0007541793,"c":0.0007777664,"v":53434.03223596,"t":1713657600}
+{"o":0.0007777664,"h":0.000803641,"l":0.0007619022,"c":0.000785478,"v":27011.776157492,"t":1713661200}
+{"o":0.000785478,"h":0.0008002308,"l":0.0007547506,"c":0.0007833431,"v":26899.499265034,"t":1713664800}
+{"o":0.0007833431,"h":0.0008086444,"l":0.0007639779,"c":0.0007946562,"v":31117.543192691,"t":1713668400}
+{"o":0.0007946562,"h":0.0007986556,"l":0.0007667323,"c":0.0007781227,"v":33986.48073774,"t":1713672000}
+{"o":0.0007781227,"h":0.0008016158,"l":0.0007736386,"c":0.0007836253,"v":25953.227090932,"t":1713675600}
+{"o":0.0007836253,"h":0.0007982337,"l":0.0007643825,"c":0.0007877163,"v":25547.252253983,"t":1713679200}
+{"o":0.0007877163,"h":0.0008084234,"l":0.0007686852,"c":0.0008032057,"v":29729.29474984,"t":1713682800}
+{"o":0.0008032057,"h":0.0008042995,"l":0.0007643887,"c":0.0007867703,"v":27190.419416749,"t":1713686400}
+{"o":0.0007867703,"h":0.0007943285,"l":0.0007601015,"c":0.0007803326,"v":27887.35778348,"t":1713690000}
+{"o":0.0007803326,"h":0.0008009708,"l":0.0007645767,"c":0.0007759906,"v":27465.285244651,"t":1713693600}
+{"o":0.0007759906,"h":0.0007946847,"l":0.0007657912,"c":0.0007810066,"v":16467.838689831,"t":1713697200}
+{"o":0.0007810066,"h":0.0007945935,"l":0.0007674432,"c":0.000782851,"v":21154.961294885,"t":1713700800}
+{"o":0.000782851,"h":0.0007995202,"l":0.0007564134,"c":0.0007828414,"v":27714.312232777,"t":1713704400}
+{"o":0.0007828414,"h":0.0007925907,"l":0.0007629166,"c":0.0007715609,"v":21987.675018876,"t":1713708000}
+{"o":0.0007715609,"h":0.0007968312,"l":0.0007621946,"c":0.0007816187,"v":33975.131692578,"t":1713711600}
+{"o":0.0007816187,"h":0.0008038334,"l":0.0007591766,"c":0.0007821412,"v":21147.565568793,"t":1713715200}
+{"o":0.0007821412,"h":0.0007932115,"l":0.0007632409,"c":0.0007782999,"v":24197.369600959,"t":1713718800}
+{"o":0.0007782999,"h":0.000795241,"l":0.0007587246,"c":0.0007655321,"v":25175.641561172,"t":1713722400}
+{"o":0.0007655321,"h":0.0008040664,"l":0.0007613744,"c":0.0007845549,"v":27804.483145334,"t":1713726000}
+{"o":0.0007845549,"h":0.0007990734,"l":0.0007553549,"c":0.0007755128,"v":34525.142978609,"t":1713729600}
+{"o":0.0007755128,"h":0.0007944641,"l":0.0007572299,"c":0.0007752222,"v":24197.116980076,"t":1713733200}
+{"o":0.0007752222,"h":0.0007855351,"l":0.0007446726,"c":0.0007548364,"v":22821.225119694,"t":1713736800}
+{"o":0.0007548364,"h":0.0007830554,"l":0.0007519716,"c":0.0007735819,"v":27025.406937762,"t":1713740400}
+{"o":0.0007735819,"h":0.0007840683,"l":0.0007501321,"c":0.00076962,"v":24443.502066115,"t":1713744000}
+{"o":0.00076962,"h":0.0007928697,"l":0.0007425885,"c":0.0007660795,"v":30125.760913924,"t":1713747600}
+{"o":0.0007660795,"h":0.0007810218,"l":0.0007542226,"c":0.0007704394,"v":26518.169668112,"t":1713751200}
+{"o":0.0007704394,"h":0.0007972834,"l":0.0007427985,"c":0.0007774556,"v":29491.485093068,"t":1713754800}
+{"o":0.0007774556,"h":0.0007799978,"l":0.0007422467,"c":0.0007619126,"v":30133.377755172,"t":1713758400}
+{"o":0.0007619126,"h":0.0007736416,"l":0.0007417264,"c":0.0007544032,"v":24360.56628391,"t":1713762000}
+{"o":0.0007544032,"h":0.0007853669,"l":0.0007324158,"c":0.0007700142,"v":31614.342671657,"t":1713765600}
+{"o":0.0007700142,"h":0.0007769337,"l":0.0007429493,"c":0.0007675865,"v":19081.230602336,"t":1713769200}
+{"o":0.0007675865,"h":0.0007749629,"l":0.0007431489,"c":0.0007532096,"v":20028.033243966,"t":1713772800}
+{"o":0.0007532096,"h":0.0007840118,"l":0.000744196,"c":0.0007650036,"v":29391.450787315,"t":1713776400}
+{"o":0.0007650036,"h":0.000767212,"l":0.0007447753,"c":0.0007579921,"v":25002.161935876,"t":1713780000}
+{"o":0.0007579921,"h":0.0007759059,"l":0.0007404765,"c":0.0007717288,"v":27886.325519328,"t":1713783600}
+{"o":0.0007717288,"h":0.0007723351,"l":0.0007522521,"c":0.0007609932,"v":9989.188850985,"t":1713787200}
+{"o":0.0007609932,"h":0.0008185069,"l":0.0007531161,"c":0.0007896752,"v":29258.175137138,"t":1713790800}
+{"o":0.0007896752,"h":0.000808354,"l":0.000783885,"c":0.000806139,"v":18706.263563642,"t":1713794400}
+{"o":0.000806139,"h":0.000836726,"l":0.0007951709,"c":0.0008097048,"v":47125.01726706,"t":1713798000}
+{"o":0.0008097048,"h":0.0008188172,"l":0.0007089009,"c":0.000717555,"v":112342.82455248,"t":1713801600}
+{"o":0.000717555,"h":0.0007400721,"l":0.0007053376,"c":0.0007300039,"v":15101.879760754,"t":1713805200}
+{"o":0.0007300039,"h":0.0007357067,"l":0.0007092308,"c":0.0007157811,"v":12209.104558467,"t":1713808800}
+{"o":0.0007157811,"h":0.0007433475,"l":0.0007123692,"c":0.0007200182,"v":17039.887397919,"t":1713812400}
+{"o":0.0007200182,"h":0.0007361648,"l":0.0007148452,"c":0.000725537,"v":10222.300899829,"t":1713816000}
+{"o":0.000725537,"h":0.0007284151,"l":0.000675915,"c":0.0006813818,"v":17755.780368424,"t":1713819600}
+{"o":0.0006813818,"h":0.000703222,"l":0.0006612024,"c":0.0006787615,"v":9667.380063719,"t":1713823200}
+{"o":0.0006787615,"h":0.0007195518,"l":0.0006725412,"c":0.000707304,"v":23420.422359818,"t":1713826800}
+{"o":0.000707304,"h":0.0007215796,"l":0.0006903533,"c":0.0006973485,"v":14733.501630808,"t":1713830400}
+{"o":0.0006973485,"h":0.0007082265,"l":0.0006779525,"c":0.0006895635,"v":9959.668796404,"t":1713834000}
+{"o":0.0006895635,"h":0.000705279,"l":0.0006784156,"c":0.0006854016,"v":12377.115268221,"t":1713837600}
+{"o":0.0006854016,"h":0.0007044313,"l":0.0006669166,"c":0.0006881809,"v":15821.159034331,"t":1713841200}
+{"o":0.003294275,"h":0.0042199046,"l":0.0025670982,"c":0.0041761764,"v":414611.6976081698,"t":1708617600}
+{"o":0.0041761764,"h":0.0058844714,"l":0.0041436572,"c":0.0051365981,"v":134364.637921933,"t":1708621200}
+{"o":0.0051365981,"h":0.0052849182,"l":0.0039884404,"c":0.0047319907,"v":95215.7022431599,"t":1708624800}
+{"o":0.0047319907,"h":0.007782792,"l":0.0046365551,"c":0.0062874009,"v":150848.8503141239,"t":1708628400}
+{"o":0.0062874009,"h":0.0064381354,"l":0.004769381,"c":0.0052538527,"v":82024.791140163,"t":1708632000}
+{"o":0.0052538527,"h":0.0067708939,"l":0.005252741,"c":0.005802056,"v":117982.1187310471,"t":1708635600}
+{"o":0.005802056,"h":0.0059690318,"l":0.0044682888,"c":0.005273742,"v":145169.5153762761,"t":1708639200}
+{"o":0.005273742,"h":0.0057572034,"l":0.0050874016,"c":0.0057025012,"v":44713.650777485,"t":1708642800}
+{"o":0.0057025012,"h":0.0060881803,"l":0.0052736759,"c":0.0053776982,"v":54007.779249383,"t":1708646400}
+{"o":0.0053776982,"h":0.0055997035,"l":0.004544782,"c":0.0046401229,"v":46206.259446684,"t":1708650000}
+{"o":0.0046401229,"h":0.005042704,"l":0.0045778274,"c":0.0048344727,"v":41794.216898546,"t":1708653600}
+{"o":0.0048344727,"h":0.0051752318,"l":0.004780158,"c":0.00505038,"v":32781.298605405,"t":1708657200}
+{"o":0.00505038,"h":0.0053572153,"l":0.0049705915,"c":0.0051210392,"v":35426.00867639,"t":1708660800}
+{"o":0.0051210392,"h":0.005952657,"l":0.0050498228,"c":0.0058779003,"v":71281.06435168,"t":1708664400}
+{"o":0.0058779003,"h":0.0067010109,"l":0.0049258896,"c":0.0049755592,"v":116801.2321475609,"t":1708668000}
+{"o":0.0049755592,"h":0.006334743,"l":0.0049452762,"c":0.0059481222,"v":77427.91632359,"t":1708671600}
+{"o":0.0059481222,"h":0.0060914547,"l":0.0055192354,"c":0.0057131982,"v":48381.424462398,"t":1708675200}
+{"o":0.0057131982,"h":0.005732354,"l":0.0049656724,"c":0.0050234444,"v":58028.562778893,"t":1708678800}
+{"o":0.0050234444,"h":0.0052555872,"l":0.0043355952,"c":0.0049375298,"v":89253.975256902,"t":1708682400}
+{"o":0.0049375298,"h":0.0052237124,"l":0.004774611,"c":0.0052061106,"v":46614.783336764,"t":1708686000}
+{"o":0.0052061106,"h":0.0053139782,"l":0.0048870226,"c":0.0050052264,"v":54783.964841238,"t":1708689600}
+{"o":0.0050052264,"h":0.0051404845,"l":0.0046017506,"c":0.0046134422,"v":53803.50686577,"t":1708693200}
+{"o":0.0046134422,"h":0.0051914818,"l":0.0044281729,"c":0.0044762641,"v":59045.106308745,"t":1708696800}
+{"o":0.0044762641,"h":0.0046798278,"l":0.0043140547,"c":0.0045132628,"v":45495.354876728,"t":1708700400}
+{"o":0.0045132628,"h":0.0046202305,"l":0.0041464501,"c":0.0042800896,"v":45212.185775519,"t":1708704000}
+{"o":0.0042800896,"h":0.0055169239,"l":0.004162537,"c":0.0051540292,"v":79171.884859835,"t":1708707600}
+{"o":0.0051540292,"h":0.0052385988,"l":0.0049515366,"c":0.0050266206,"v":31348.933962208,"t":1708711200}
+{"o":0.0050266206,"h":0.0050752091,"l":0.0047447387,"c":0.0049027262,"v":31967.931173624,"t":1708714800}
+{"o":0.0049027262,"h":0.0049244415,"l":0.0046081541,"c":0.0047621857,"v":31739.976000529,"t":1708718400}
+{"o":0.0047621857,"h":0.0048114238,"l":0.0036537637,"c":0.0044545542,"v":93584.264442193,"t":1708722000}
+{"o":0.0044545542,"h":0.004705183,"l":0.0043831117,"c":0.0046726167,"v":37126.070899603,"t":1708725600}
+{"o":0.0046726167,"h":0.0047190479,"l":0.0044647902,"c":0.004573484,"v":32901.386900457,"t":1708729200}
+{"o":0.004573484,"h":0.0047188084,"l":0.0044662643,"c":0.0046543882,"v":25207.644767431,"t":1708732800}
+{"o":0.0046543882,"h":0.0047683921,"l":0.0045217479,"c":0.0047152386,"v":25865.788428173,"t":1708736400}
+{"o":0.0047152386,"h":0.0051003253,"l":0.0045733145,"c":0.004982418,"v":33376.955255172,"t":1708740000}
+{"o":0.004982418,"h":0.0050536254,"l":0.0047026399,"c":0.0047180137,"v":31347.55470985,"t":1708743600}
+{"o":0.0047180137,"h":0.0048486109,"l":0.0046163521,"c":0.0046316987,"v":30366.497097857,"t":1708747200}
+{"o":0.0046316987,"h":0.0046832486,"l":0.0044058909,"c":0.0044569162,"v":30481.628051103,"t":1708750800}
+{"o":0.0044569162,"h":0.0045581789,"l":0.0044174689,"c":0.0045161517,"v":26737.420184544,"t":1708754400}
+{"o":0.0045161517,"h":0.0046576427,"l":0.0044199347,"c":0.0046088653,"v":27986.960546414,"t":1708758000}
+{"o":0.0046088653,"h":0.0047481607,"l":0.0045741063,"c":0.0046551225,"v":33272.909628861,"t":1708761600}
+{"o":0.0046551225,"h":0.004690828,"l":0.0045070926,"c":0.0046477744,"v":27818.563920415,"t":1708765200}
+{"o":0.0046477744,"h":0.0046970767,"l":0.0045247031,"c":0.0046891371,"v":29735.050278698,"t":1708768800}
+{"o":0.0046891371,"h":0.0047076175,"l":0.0044289932,"c":0.0045500016,"v":34327.761725602,"t":1708772400}
+{"o":0.0045500016,"h":0.00520448,"l":0.0044797463,"c":0.0050145546,"v":77676.782614191,"t":1708776000}
+{"o":0.0050145546,"h":0.006186929,"l":0.004999313,"c":0.0056925366,"v":224919.30375794,"t":1708779600}
+{"o":0.0056925366,"h":0.0059367788,"l":0.0054520793,"c":0.0057310672,"v":50258.299081839,"t":1708783200}
+{"o":0.0057310672,"h":0.0057437952,"l":0.0053591826,"c":0.0054920319,"v":31884.66486452,"t":1708786800}
+{"o":0.0054920319,"h":0.005647126,"l":0.0051202658,"c":0.0051923479,"v":37659.510061413,"t":1708790400}
+{"o":0.0051923479,"h":0.0053534753,"l":0.0049910717,"c":0.0050093438,"v":33723.767523498,"t":1708794000}
+{"o":0.0050093438,"h":0.0051148322,"l":0.0048607813,"c":0.0049311778,"v":28477.937979067,"t":1708797600}
+{"o":0.0049311778,"h":0.0050502044,"l":0.0048318605,"c":0.005008473,"v":28803.711697355,"t":1708801200}
+{"o":0.005008473,"h":0.0050461723,"l":0.0048732348,"c":0.0049322776,"v":26914.015651121,"t":1708804800}
+{"o":0.0049322776,"h":0.0050780482,"l":0.0048090336,"c":0.0048150308,"v":30400.515442481,"t":1708808400}
+{"o":0.0048150308,"h":0.0050176173,"l":0.0046100134,"c":0.004688841,"v":33114.965334155,"t":1708812000}
+{"o":0.004688841,"h":0.0047265352,"l":0.0045243919,"c":0.0045575361,"v":28690.953984213,"t":1708815600}
+{"o":0.0045575361,"h":0.0054003372,"l":0.0045042319,"c":0.00477378,"v":54394.036630576,"t":1708819200}
+{"o":0.00477378,"h":0.0050148736,"l":0.0047607613,"c":0.0049348752,"v":29498.032071859,"t":1708822800}
+{"o":0.0049348752,"h":0.0050835622,"l":0.0048714676,"c":0.0049926247,"v":26466.732244471,"t":1708826400}
+{"o":0.0049926247,"h":0.0050660512,"l":0.0048581253,"c":0.0049533997,"v":31256.538408126,"t":1708830000}
+{"o":0.0049533997,"h":0.0050301296,"l":0.0048554931,"c":0.0050061791,"v":27572.991214672,"t":1708833600}
+{"o":0.0050061791,"h":0.0050428924,"l":0.0048376608,"c":0.0049891227,"v":32288.694211558,"t":1708837200}
+{"o":0.0049891227,"h":0.0051018341,"l":0.0049235612,"c":0.0049958242,"v":29256.188576289,"t":1708840800}
+{"o":0.0049958242,"h":0.0050842174,"l":0.0049505796,"c":0.0050331868,"v":25125.695447988,"t":1708844400}
+{"o":0.0050331868,"h":0.005117973,"l":0.0048691515,"c":0.0049337965,"v":28502.975267068,"t":1708848000}
+{"o":0.0049337965,"h":0.0050725486,"l":0.0048774418,"c":0.0049763398,"v":26497.693838243,"t":1708851600}
+{"o":0.0049763398,"h":0.0050571881,"l":0.0048976522,"c":0.0049638898,"v":27592.673707763,"t":1708855200}
+{"o":0.0049638898,"h":0.005061204,"l":0.0048584188,"c":0.004915491,"v":28772.509489305,"t":1708858800}
+{"o":0.004915491,"h":0.004989356,"l":0.0046679025,"c":0.0047445943,"v":31426.609353713,"t":1708862400}
+{"o":0.0047445943,"h":0.004884709,"l":0.0046095622,"c":0.0048485417,"v":30693.476814549,"t":1708866000}
+{"o":0.0048485417,"h":0.0050826599,"l":0.0047712915,"c":0.0050359754,"v":32810.678844634,"t":1708869600}
+{"o":0.0050359754,"h":0.0050922146,"l":0.0049112783,"c":0.0050356511,"v":27069.180874967,"t":1708873200}
+{"o":0.0050356511,"h":0.0052868382,"l":0.0049590805,"c":0.0050737288,"v":34030.04857622,"t":1708876800}
+{"o":0.0050737288,"h":0.0051174472,"l":0.0048545009,"c":0.0048931143,"v":27829.973205999,"t":1708880400}
+{"o":0.0048931143,"h":0.0049828935,"l":0.0047282405,"c":0.0047415064,"v":33129.405325721,"t":1708884000}
+{"o":0.0047415064,"h":0.0049705637,"l":0.0047047793,"c":0.0048445595,"v":29850.8614238,"t":1708887600}
+{"o":0.0048445595,"h":0.0049427669,"l":0.0047301901,"c":0.0047660178,"v":30527.165133721,"t":1708891200}
+{"o":0.0047660178,"h":0.0048749244,"l":0.0045449599,"c":0.0045922791,"v":29924.734398296,"t":1708894800}
+{"o":0.0045922791,"h":0.0046694742,"l":0.0041611893,"c":0.0043942175,"v":39829.7126786,"t":1708898400}
+{"o":0.0043942175,"h":0.004603143,"l":0.0043881805,"c":0.0045701008,"v":32679.327524078,"t":1708902000}
+{"o":0.0045701008,"h":0.0046055713,"l":0.0044665341,"c":0.0045315647,"v":28453.440529765,"t":1708905600}
+{"o":0.0045315647,"h":0.0046749118,"l":0.0044661145,"c":0.0046162127,"v":29858.816090631,"t":1708909200}
+{"o":0.0046162127,"h":0.0046851345,"l":0.0044195031,"c":0.0044885665,"v":31841.241675402,"t":1708912800}
+{"o":0.0044885665,"h":0.0045761064,"l":0.0043861694,"c":0.0044709427,"v":30240.817370552,"t":1708916400}
+{"o":0.0044709427,"h":0.0045472549,"l":0.0040378565,"c":0.0040783338,"v":38641.545923592,"t":1708920000}
+{"o":0.0040783338,"h":0.0041118812,"l":0.0039133222,"c":0.0039802881,"v":32925.138523523,"t":1708923600}
+{"o":0.0039802881,"h":0.004054581,"l":0.0035865513,"c":0.0036845122,"v":45411.383202034,"t":1708927200}
+{"o":0.0036845122,"h":0.0037590769,"l":0.0036135245,"c":0.0037045285,"v":28150.590889538,"t":1708930800}
+{"o":0.0037045285,"h":0.0037347362,"l":0.0033811121,"c":0.0034579098,"v":37286.621384733,"t":1708934400}
+{"o":0.0034579098,"h":0.0038527475,"l":0.0033806897,"c":0.0035280325,"v":47669.24837547,"t":1708938000}
+{"o":0.0035280325,"h":0.0035854566,"l":0.0034713936,"c":0.003540321,"v":27185.299659661,"t":1708941600}
+{"o":0.003540321,"h":0.0036216276,"l":0.003489789,"c":0.0035861216,"v":27767.45810121,"t":1708945200}
+{"o":0.0035861216,"h":0.0036378067,"l":0.0034823737,"c":0.003598637,"v":30404.930776467,"t":1708948800}
+{"o":0.003598637,"h":0.0036488536,"l":0.0035096039,"c":0.0035663536,"v":27590.438394204,"t":1708952400}
+{"o":0.0035663536,"h":0.0038195231,"l":0.0034883817,"c":0.0036678233,"v":35841.05292282,"t":1708956000}
+{"o":0.0036678233,"h":0.0039769617,"l":0.003573841,"c":0.0039061777,"v":36269.700011822,"t":1708959600}
+{"o":0.0039061777,"h":0.0041382701,"l":0.0037532923,"c":0.0039872986,"v":43357.402776404,"t":1708963200}
+{"o":0.0039872986,"h":0.0041592952,"l":0.0038820762,"c":0.0039647382,"v":8892.737264327,"t":1708966800}
+{"o":0.0039647382,"h":0.0040276702,"l":0.003671304,"c":0.0037134525,"v":13441.321068179,"t":1708970400}
+{"o":0.0037134525,"h":0.0038396613,"l":0.0034850739,"c":0.0036699595,"v":19988.965711073,"t":1708974000}
+{"o":0.0036699595,"h":0.0037836494,"l":0.0035198702,"c":0.003607684,"v":12658.810787816,"t":1708977600}
+{"o":0.003607684,"h":0.0036484242,"l":0.003265757,"c":0.0032980745,"v":16054.247581877,"t":1708981200}
+{"o":0.0032980745,"h":0.0035123769,"l":0.0030671548,"c":0.0031552301,"v":25361.890970161,"t":1708984800}
+{"o":0.0031552301,"h":0.0032191765,"l":0.0031104486,"c":0.0032041173,"v":9301.831966882,"t":1708988400}
+{"o":0.0032041173,"h":0.003379299,"l":0.0031730314,"c":0.0033314054,"v":17914.918137501,"t":1708992000}
+{"o":0.0033314054,"h":0.0034016614,"l":0.0032262677,"c":0.0033896146,"v":12001.590250794,"t":1708995600}
+{"o":0.0033896146,"h":0.0034166687,"l":0.003108115,"c":0.0031786202,"v":12740.400798661,"t":1708999200}
+{"o":0.0031786202,"h":0.0032390859,"l":0.0031101296,"c":0.00317068,"v":7406.063294202,"t":1709002800}
+{"o":0.00317068,"h":0.0032144103,"l":0.0030943721,"c":0.0031302329,"v":9508.507763546,"t":1709006400}
+{"o":0.0031302329,"h":0.0032333152,"l":0.0030834745,"c":0.0031684648,"v":9490.791691996,"t":1709010000}
+{"o":0.0031684648,"h":0.0031858189,"l":0.0030581782,"c":0.0030928846,"v":7972.741948787,"t":1709013600}
+{"o":0.0030928846,"h":0.0031578577,"l":0.0030229434,"c":0.0030735638,"v":9394.193515409,"t":1709017200}
+{"o":0.0030735638,"h":0.0031544581,"l":0.0030231833,"c":0.0030712476,"v":8604.632088963,"t":1709020800}
+{"o":0.0030712476,"h":0.0031168504,"l":0.0030549698,"c":0.0030787489,"v":6822.273704227,"t":1709024400}
+{"o":0.0030787489,"h":0.0031264175,"l":0.0030317239,"c":0.0030974588,"v":7587.514419813,"t":1709028000}
+{"o":0.0030974588,"h":0.003263226,"l":0.0030479372,"c":0.0032374204,"v":15559.450229577,"t":1709031600}
+{"o":0.0032374204,"h":0.003317221,"l":0.0031596416,"c":0.0032112188,"v":8782.943932166,"t":1709035200}
+{"o":0.0032112188,"h":0.0032580526,"l":0.003095358,"c":0.0031517516,"v":21913.880946072,"t":1709038800}
+{"o":0.0031517516,"h":0.0032738375,"l":0.0031232499,"c":0.0032016274,"v":29333.237452103,"t":1709042400}
+{"o":0.0032016274,"h":0.0034349778,"l":0.0031559107,"c":0.0034053405,"v":29791.088174377,"t":1709046000}
+{"o":0.0034053405,"h":0.0035219166,"l":0.0033040758,"c":0.0033915997,"v":29635.800696416,"t":1709049600}
+{"o":0.0033915997,"h":0.0035084181,"l":0.0033670819,"c":0.0034255725,"v":33119.435540063,"t":1709053200}
+{"o":0.0034255725,"h":0.0034856462,"l":0.0033345736,"c":0.0033998105,"v":30351.196771511,"t":1709056800}
+{"o":0.0033998105,"h":0.0035446173,"l":0.0033617559,"c":0.0034608141,"v":25135.727336608,"t":1709060400}
+{"o":0.0034608141,"h":0.003598746,"l":0.0034305402,"c":0.0034606312,"v":33283.911060191,"t":1709064000}
+{"o":0.0034606312,"h":0.0036029832,"l":0.0034292092,"c":0.0035350345,"v":30476.780433892,"t":1709067600}
+{"o":0.0035350345,"h":0.0036448421,"l":0.0035016028,"c":0.0036054653,"v":27688.632029191,"t":1709071200}
+{"o":0.0036054653,"h":0.0037105422,"l":0.003564504,"c":0.0036347889,"v":27829.85667469,"t":1709074800}
+{"o":0.0036347889,"h":0.0037919602,"l":0.0035895444,"c":0.0036506266,"v":26774.953067391,"t":1709078400}
+{"o":0.0036506266,"h":0.0037788386,"l":0.0036190753,"c":0.00375425,"v":26461.503970982,"t":1709082000}
+{"o":0.00375425,"h":0.0038216292,"l":0.0036885733,"c":0.0037935343,"v":31272.205034979,"t":1709085600}
+{"o":0.0037935343,"h":0.0039172071,"l":0.0037595695,"c":0.0038779002,"v":28430.418561969,"t":1709089200}
+{"o":0.0038779002,"h":0.0040172699,"l":0.0038180387,"c":0.0039338401,"v":27566.588268431,"t":1709092800}
+{"o":0.0039338401,"h":0.0046851087,"l":0.00389379,"c":0.0042841398,"v":48878.943292525,"t":1709096400}
+{"o":0.0042841398,"h":0.0043742462,"l":0.0042013915,"c":0.0043184403,"v":30705.607110906,"t":1709100000}
+{"o":0.0043184403,"h":0.0043584672,"l":0.0040012806,"c":0.0041714523,"v":38654.99231895,"t":1709103600}
+{"o":0.0041714523,"h":0.0042574465,"l":0.004018356,"c":0.0041419305,"v":30242.58327835,"t":1709107200}
+{"o":0.0041419305,"h":0.0042399208,"l":0.0039247285,"c":0.0040671543,"v":35175.748571258,"t":1709110800}
+{"o":0.0040671543,"h":0.0041258841,"l":0.0037956339,"c":0.0039839258,"v":29912.787435716,"t":1709114400}
+{"o":0.0039839258,"h":0.0042110758,"l":0.003656357,"c":0.0037701803,"v":36929.609097596,"t":1709118000}
+{"o":0.0037701803,"h":0.0037935442,"l":0.0034528064,"c":0.0035255206,"v":32245.360962448,"t":1709121600}
+{"o":0.0035255206,"h":0.0036013588,"l":0.0034118601,"c":0.0035150261,"v":25814.34235862,"t":1709125200}
+{"o":0.0035150261,"h":0.0040390148,"l":0.0034527845,"c":0.0035724734,"v":48189.499990541,"t":1709128800}
+{"o":0.0035724734,"h":0.0036845199,"l":0.0034661331,"c":0.0035740305,"v":25998.410459357,"t":1709132400}
+{"o":0.0035740305,"h":0.0036917111,"l":0.0033212451,"c":0.003367092,"v":41247.449088349,"t":1709136000}
+{"o":0.003367092,"h":0.0035773744,"l":0.0030878538,"c":0.0032538033,"v":16026.205517194,"t":1709139600}
+{"o":0.0032538033,"h":0.0035092899,"l":0.0030888544,"c":0.0033510542,"v":25864.85070246,"t":1709143200}
+{"o":0.0033510542,"h":0.0035256827,"l":0.003272392,"c":0.0033867636,"v":32623.440750873,"t":1709146800}
+{"o":0.0033867636,"h":0.0034678468,"l":0.0032800169,"c":0.0033254907,"v":27775.246507234,"t":1709150400}
+{"o":0.0033254907,"h":0.0037025019,"l":0.0031603788,"c":0.0035232192,"v":37492.753129483,"t":1709154000}
+{"o":0.0035232192,"h":0.0036516445,"l":0.0034704694,"c":0.0036141408,"v":28237.924883552,"t":1709157600}
+{"o":0.0036141408,"h":0.0038021858,"l":0.0035031981,"c":0.003672442,"v":32144.952422884,"t":1709161200}
+{"o":0.003672442,"h":0.0037851569,"l":0.0032895867,"c":0.0033827543,"v":26744.673692739,"t":1709164800}
+{"o":0.0033827543,"h":0.003539064,"l":0.0033367335,"c":0.0034503816,"v":26886.993674595,"t":1709168400}
+{"o":0.0034503816,"h":0.0035550635,"l":0.0032166505,"c":0.0033078351,"v":29777.801092698,"t":1709172000}
+{"o":0.0033078351,"h":0.0034296293,"l":0.0032226987,"c":0.0033086722,"v":27828.424025983,"t":1709175600}
+{"o":0.0033086722,"h":0.0034054715,"l":0.0032129052,"c":0.0033021802,"v":31618.97830672,"t":1709179200}
+{"o":0.0033021802,"h":0.0035238737,"l":0.0031764387,"c":0.0032602157,"v":33131.003531749,"t":1709182800}
+{"o":0.0032602157,"h":0.0034051666,"l":0.0030846905,"c":0.0031649499,"v":34378.158240947,"t":1709186400}
+{"o":0.0031649499,"h":0.0032914161,"l":0.0030503922,"c":0.0031887,"v":29829.554658771,"t":1709190000}
+{"o":0.0031887,"h":0.0032728377,"l":0.002999228,"c":0.0030686738,"v":25005.269843241,"t":1709193600}
+{"o":0.0030686738,"h":0.0032303017,"l":0.0029623752,"c":0.0031033993,"v":22027.44515732,"t":1709197200}
+{"o":0.0031033993,"h":0.0031998371,"l":0.0030787981,"c":0.0031186043,"v":27485.018312731,"t":1709200800}
+{"o":0.0031186043,"h":0.0031806266,"l":0.0029033526,"c":0.0029975267,"v":34704.568678229,"t":1709204400}
+{"o":0.0029975267,"h":0.0030704029,"l":0.0029088355,"c":0.0029857955,"v":29005.764684777,"t":1709208000}
+{"o":0.0029857955,"h":0.0031269694,"l":0.0028347467,"c":0.0030318074,"v":23681.431340533,"t":1709211600}
+{"o":0.0030318074,"h":0.0030932761,"l":0.002720614,"c":0.0028107552,"v":25416.331197031,"t":1709215200}
+{"o":0.0028107552,"h":0.0028355414,"l":0.0027265878,"c":0.0027730695,"v":29692.396343247,"t":1709218800}
+{"o":0.0027730695,"h":0.0029409136,"l":0.0026779382,"c":0.0027363007,"v":25342.658141464,"t":1709222400}
+{"o":0.0027363007,"h":0.0029034215,"l":0.0026493776,"c":0.0027967184,"v":22749.599003494,"t":1709226000}
+{"o":0.0027967184,"h":0.0028743684,"l":0.0026791452,"c":0.0027521016,"v":30538.707385668,"t":1709229600}
+{"o":0.0027521016,"h":0.0028932054,"l":0.0026773969,"c":0.0028045633,"v":27825.501593943,"t":1709233200}
+{"o":0.0028045633,"h":0.0028559743,"l":0.0027430096,"c":0.0028105309,"v":33897.498578737,"t":1709236800}
+{"o":0.0028105309,"h":0.0029548833,"l":0.0026319231,"c":0.0027688433,"v":29078.18267287,"t":1709240400}
+{"o":0.0027688433,"h":0.002905822,"l":0.002633178,"c":0.0027871045,"v":28397.407584023,"t":1709244000}
+{"o":0.0027871045,"h":0.0028981111,"l":0.0027099138,"c":0.0028516051,"v":32878.43100814,"t":1709247600}
+{"o":0.0028516051,"h":0.0029685847,"l":0.0026927296,"c":0.002806298,"v":27681.987298685,"t":1709251200}
+{"o":0.002806298,"h":0.0029944429,"l":0.0026852131,"c":0.0028658262,"v":28224.345747324,"t":1709254800}
+{"o":0.0028658262,"h":0.0029873192,"l":0.0027812005,"c":0.0028923649,"v":23104.913869807,"t":1709258400}
+{"o":0.0028923649,"h":0.0029554833,"l":0.0028166085,"c":0.0028833077,"v":22567.134279009,"t":1709262000}
+{"o":0.0028833077,"h":0.0029833067,"l":0.0028087916,"c":0.0028956009,"v":25995.374767724,"t":1709265600}
+{"o":0.0028956009,"h":0.0029874449,"l":0.0028012724,"c":0.0029216395,"v":26613.989615018,"t":1709269200}
+{"o":0.0029216395,"h":0.002975503,"l":0.0028458955,"c":0.0029154562,"v":27000.629054495,"t":1709272800}
+{"o":0.0029154562,"h":0.0029683703,"l":0.0028008787,"c":0.0028639613,"v":28674.174020372,"t":1709276400}
+{"o":0.0028639613,"h":0.0028922761,"l":0.0027418354,"c":0.0028139342,"v":29261.588166204,"t":1709280000}
+{"o":0.0028139342,"h":0.0028978682,"l":0.0027727093,"c":0.0028257183,"v":28939.716200481,"t":1709283600}
+{"o":0.0028257183,"h":0.0028637626,"l":0.0027517583,"c":0.0027820869,"v":30532.718171197,"t":1709287200}
+{"o":0.0027820869,"h":0.0028537686,"l":0.00274302,"c":0.0027983928,"v":32765.754047166,"t":1709290800}
+{"o":0.0027983928,"h":0.002854285,"l":0.0027526145,"c":0.0027914339,"v":27775.966898237,"t":1709294400}
+{"o":0.0027914339,"h":0.0029218093,"l":0.0027669104,"c":0.0028627458,"v":29653.417131479,"t":1709298000}
+{"o":0.0028627458,"h":0.0029522936,"l":0.0027715492,"c":0.0028888771,"v":26805.947663059,"t":1709301600}
+{"o":0.0028888771,"h":0.0029752477,"l":0.0027450253,"c":0.0028092509,"v":29639.312576544,"t":1709305200}
+{"o":0.0028092509,"h":0.0029060965,"l":0.0027923467,"c":0.0028843424,"v":25252.026187428,"t":1709308800}
+{"o":0.0028843424,"h":0.002998262,"l":0.002794712,"c":0.0028985743,"v":24951.89192973,"t":1709312400}
+{"o":0.0028985743,"h":0.0029836854,"l":0.0028082955,"c":0.002899025,"v":25155.38062556,"t":1709316000}
+{"o":0.002899025,"h":0.0029915451,"l":0.0028425828,"c":0.0029081886,"v":28484.725258265,"t":1709319600}
+{"o":0.0029081886,"h":0.0029725763,"l":0.0028273595,"c":0.0028828727,"v":28038.109729776,"t":1709323200}
+{"o":0.0028828727,"h":0.0029432134,"l":0.0028273574,"c":0.0028969927,"v":26216.346167308,"t":1709326800}
+{"o":0.0028969927,"h":0.0029584213,"l":0.0028426696,"c":0.0029051546,"v":23432.768301943,"t":1709330400}
+{"o":0.0029051546,"h":0.0029547562,"l":0.0027924233,"c":0.0028540859,"v":28870.942098989,"t":1709334000}
+{"o":0.0028540859,"h":0.0029135443,"l":0.0027841394,"c":0.0028209467,"v":29897.198297538,"t":1709337600}
+{"o":0.0028209467,"h":0.002920925,"l":0.002761692,"c":0.0028497494,"v":25998.603767575,"t":1709341200}
+{"o":0.0028497494,"h":0.002876364,"l":0.0027686963,"c":0.0028461327,"v":29671.542770713,"t":1709344800}
+{"o":0.0028461327,"h":0.0028691878,"l":0.002751598,"c":0.0027901535,"v":32403.62015707,"t":1709348400}
+{"o":0.0027901535,"h":0.0028384548,"l":0.0027430945,"c":0.0028053327,"v":27046.308295216,"t":1709352000}
+{"o":0.0028053327,"h":0.0032915313,"l":0.0027538872,"c":0.0030915843,"v":60996.032121503,"t":1709355600}
+{"o":0.0030915843,"h":0.0031576471,"l":0.0030251673,"c":0.0031113664,"v":30423.912639036,"t":1709359200}
+{"o":0.0031113664,"h":0.0031590775,"l":0.0030329781,"c":0.0030866999,"v":32315.068625023,"t":1709362800}
+{"o":0.0030866999,"h":0.0031592127,"l":0.0029944174,"c":0.0030899654,"v":25899.265627329,"t":1709366400}
+{"o":0.0030899654,"h":0.0031599959,"l":0.0029499562,"c":0.0030727411,"v":33568.023379776,"t":1709370000}
+{"o":0.0030727411,"h":0.0034246385,"l":0.0030197537,"c":0.0034171311,"v":39549.796616632,"t":1709373600}
+{"o":0.0034171311,"h":0.0034245546,"l":0.0031711635,"c":0.0032376848,"v":31614.184483181,"t":1709377200}
+{"o":0.0032376848,"h":0.0033172089,"l":0.0031436795,"c":0.0032012991,"v":28898.415671041,"t":1709380800}
+{"o":0.0032012991,"h":0.0032628644,"l":0.0031196469,"c":0.0031974167,"v":26735.619548739,"t":1709384400}
+{"o":0.0031974167,"h":0.0032635479,"l":0.0030308491,"c":0.0030898998,"v":32211.154414703,"t":1709388000}
+{"o":0.0030898998,"h":0.0031588256,"l":0.0030584791,"c":0.0031486281,"v":28353.717434332,"t":1709391600}
+{"o":0.0031486281,"h":0.0031610361,"l":0.0030310743,"c":0.0030763746,"v":27233.100019157,"t":1709395200}
+{"o":0.0030763746,"h":0.003189417,"l":0.0030375435,"c":0.0031582172,"v":29429.314600103,"t":1709398800}
+{"o":0.0031582172,"h":0.0031901385,"l":0.0030116819,"c":0.0030626342,"v":31330.894453888,"t":1709402400}
+{"o":0.0030626342,"h":0.003078685,"l":0.0029602293,"c":0.0029814631,"v":26457.624464213,"t":1709406000}
+{"o":0.0029814631,"h":0.0032874005,"l":0.0028792885,"c":0.0030789693,"v":73787.756195729,"t":1709409600}
+{"o":0.0030789693,"h":0.003172358,"l":0.003046845,"c":0.0031180757,"v":29024.577678546,"t":1709413200}
+{"o":0.0031180757,"h":0.0031467487,"l":0.0029874501,"c":0.0030240431,"v":32867.492744431,"t":1709416800}
+{"o":0.0030240431,"h":0.0030808591,"l":0.0029590435,"c":0.0030295978,"v":29272.079572238,"t":1709420400}
+{"o":0.0030295978,"h":0.0031091823,"l":0.0029867273,"c":0.0030319216,"v":31420.63751424,"t":1709424000}
+{"o":0.0030319216,"h":0.0031057665,"l":0.0029572398,"c":0.003029199,"v":24473.618111516,"t":1709427600}
+{"o":0.003029199,"h":0.0030886134,"l":0.0029533906,"c":0.0030168583,"v":26208.371228265,"t":1709431200}
+{"o":0.0030168583,"h":0.0030589196,"l":0.0029359912,"c":0.0029897514,"v":30307.321519336,"t":1709434800}
+{"o":0.0029897514,"h":0.0030152641,"l":0.002915831,"c":0.0029787585,"v":29750.941647875,"t":1709438400}
+{"o":0.0029787585,"h":0.0031183964,"l":0.0029263515,"c":0.0030932744,"v":40146.053529404,"t":1709442000}
+{"o":0.0030932744,"h":0.0032331019,"l":0.0030582082,"c":0.0031974845,"v":32465.269777999,"t":1709445600}
+{"o":0.0031974845,"h":0.0034234548,"l":0.0031489281,"c":0.0032750365,"v":26210.780125572,"t":1709449200}
+{"o":0.0032750365,"h":0.0035886,"l":0.0032210477,"c":0.0032568727,"v":49271.320733991,"t":1709452800}
+{"o":0.0032568727,"h":0.0037332722,"l":0.0031393155,"c":0.0033227706,"v":45141.939626758,"t":1709456400}
+{"o":0.0033227706,"h":0.0033758569,"l":0.0030927941,"c":0.0031454471,"v":28990.156893662,"t":1709460000}
+{"o":0.0031454471,"h":0.0031817072,"l":0.0030863932,"c":0.0031226258,"v":29320.455369181,"t":1709463600}
+{"o":0.0031226258,"h":0.003208834,"l":0.003068447,"c":0.0031339333,"v":25842.249457155,"t":1709467200}
+{"o":0.0031339333,"h":0.0033604707,"l":0.0030942993,"c":0.0032979184,"v":36725.918207962,"t":1709470800}
+{"o":0.0032979184,"h":0.0033792474,"l":0.0032135472,"c":0.0032976643,"v":24576.84452068,"t":1709474400}
+{"o":0.0032976643,"h":0.0034463039,"l":0.0032165699,"c":0.0033290285,"v":40752.410845462,"t":1709478000}
+{"o":0.0033290285,"h":0.0034629102,"l":0.0032705476,"c":0.0033774213,"v":22851.673914101,"t":1709481600}
+{"o":0.0033774213,"h":0.0034147869,"l":0.0032449301,"c":0.0033132815,"v":27129.274404856,"t":1709485200}
+{"o":0.0033132815,"h":0.0033413603,"l":0.0031641452,"c":0.0032360321,"v":25761.624479606,"t":1709488800}
+{"o":0.0032360321,"h":0.0032716154,"l":0.0031621624,"c":0.0031880459,"v":26212.77857257,"t":1709492400}
+{"o":0.0031880459,"h":0.0032144929,"l":0.0028615745,"c":0.0029630429,"v":42942.370222093,"t":1709496000}
+{"o":0.0029630429,"h":0.00311053,"l":0.0029113988,"c":0.0030380501,"v":38095.761167779,"t":1709499600}
+{"o":0.0030380501,"h":0.0030922146,"l":0.0029512479,"c":0.003009421,"v":22601.863751679,"t":1709503200}
+{"o":0.003009421,"h":0.0032220497,"l":0.0029668769,"c":0.003187604,"v":39436.78828954,"t":1709506800}
+{"o":0.003187604,"h":0.0033480949,"l":0.0031199918,"c":0.0032271548,"v":17459.733191935,"t":1709510400}
+{"o":0.0032271548,"h":0.003266726,"l":0.0031130183,"c":0.0031851903,"v":23413.333043671,"t":1709514000}
+{"o":0.0031851903,"h":0.0033132177,"l":0.0031387797,"c":0.0031794764,"v":37280.147615732,"t":1709517600}
+{"o":0.0031794764,"h":0.0032777768,"l":0.0031495211,"c":0.0031838435,"v":25838.639763051,"t":1709521200}
+{"o":0.0031838435,"h":0.0032218079,"l":0.0031096119,"c":0.0031541187,"v":25818.12332333,"t":1709524800}
+{"o":0.0031541187,"h":0.0032068492,"l":0.0030606639,"c":0.0030984636,"v":31724.032788617,"t":1709528400}
+{"o":0.0030984636,"h":0.0031542702,"l":0.0030169266,"c":0.0030304506,"v":29773.909746242,"t":1709532000}
+{"o":0.0030304506,"h":0.0031178154,"l":0.003021117,"c":0.0030701126,"v":25966.071774115,"t":1709535600}
+{"o":0.0030701126,"h":0.0032644419,"l":0.0029806133,"c":0.0031856512,"v":25767.433025267,"t":1709539200}
+{"o":0.0031856512,"h":0.0032710801,"l":0.0030794874,"c":0.0031540207,"v":21984.817077953,"t":1709542800}
+{"o":0.0031540207,"h":0.0032765259,"l":0.0029819051,"c":0.003107351,"v":22717.351304283,"t":1709546400}
+{"o":0.003107351,"h":0.003147602,"l":0.0029679616,"c":0.0030624127,"v":26273.032979167,"t":1709550000}
+{"o":0.0030624127,"h":0.0031577774,"l":0.0029992798,"c":0.0030801215,"v":29219.039826151,"t":1709553600}
+{"o":0.0030801215,"h":0.0031540329,"l":0.0029583324,"c":0.0030494371,"v":18440.787173742,"t":1709557200}
+{"o":0.0030494371,"h":0.0031176907,"l":0.00293313,"c":0.0029429556,"v":17875.689828954,"t":1709560800}
+{"o":0.0029429556,"h":0.0029925711,"l":0.0028585879,"c":0.0029418822,"v":14853.051064777,"t":1709564400}
+{"o":0.0029418822,"h":0.0030062775,"l":0.0028573518,"c":0.0029155544,"v":9672.33402206,"t":1709568000}
+{"o":0.0029155544,"h":0.0029797894,"l":0.0027219097,"c":0.0027907169,"v":11366.896931751,"t":1709571600}
+{"o":0.0027907169,"h":0.0030018652,"l":0.0027361633,"c":0.0029308721,"v":8338.54133129,"t":1709575200}
+{"o":0.0029308721,"h":0.0029918681,"l":0.0028640987,"c":0.0028927317,"v":13586.501082281,"t":1709578800}
+{"o":0.0028927317,"h":0.0029241081,"l":0.0028114351,"c":0.0028708582,"v":22814.601472455,"t":1709582400}
+{"o":0.0028708582,"h":0.0029147897,"l":0.0026512122,"c":0.0027224533,"v":31947.597828383,"t":1709586000}
+{"o":0.0027224533,"h":0.0027738792,"l":0.0026666952,"c":0.002742347,"v":26783.581128144,"t":1709589600}
+{"o":0.002742347,"h":0.0028222531,"l":0.0026340563,"c":0.0027488581,"v":19600.009848475,"t":1709593200}
+{"o":0.0027488581,"h":0.002821616,"l":0.0027243481,"c":0.0027917187,"v":21131.139254423,"t":1709596800}
+{"o":0.0027917187,"h":0.0028344682,"l":0.0027471959,"c":0.0027828339,"v":18630.109890828,"t":1709600400}
+{"o":0.0027828339,"h":0.0028577237,"l":0.0027073147,"c":0.0027860069,"v":24750.263290586,"t":1709604000}
+{"o":0.0027860069,"h":0.0028237702,"l":0.0027217927,"c":0.0027518351,"v":25844.67622992,"t":1709607600}
+{"o":0.0027518351,"h":0.0028107219,"l":0.0026868906,"c":0.0027863329,"v":10891.10186691,"t":1709611200}
+{"o":0.0027863329,"h":0.002832258,"l":0.0026054758,"c":0.0026886877,"v":20823.168997429,"t":1709614800}
+{"o":0.0026886877,"h":0.0027455664,"l":0.0026132514,"c":0.0026703485,"v":22369.891773768,"t":1709618400}
+{"o":0.0026703485,"h":0.0027375088,"l":0.0026057976,"c":0.0026997253,"v":26016.646311664,"t":1709622000}
+{"o":0.0026997253,"h":0.0027676313,"l":0.0026509344,"c":0.0027009592,"v":24376.321512678,"t":1709625600}
+{"o":0.0027009592,"h":0.0027675854,"l":0.002669218,"c":0.0027328472,"v":26120.595462539,"t":1709629200}
+{"o":0.0027328472,"h":0.0027922575,"l":0.0026505618,"c":0.0027383426,"v":22567.484355139,"t":1709632800}
+{"o":0.0027383426,"h":0.0027739621,"l":0.0026553722,"c":0.0027190384,"v":22847.123533281,"t":1709636400}
+{"o":0.0027190384,"h":0.0027510567,"l":0.0026073221,"c":0.0026719056,"v":18813.530173897,"t":1709640000}
+{"o":0.0026719056,"h":0.0027399421,"l":0.0026359772,"c":0.0026921,"v":7946.259475514,"t":1709643600}
+{"o":0.0026921,"h":0.0028076832,"l":0.0025450628,"c":0.002697475,"v":3425.851416671,"t":1709647200}
+{"o":0.002697475,"h":0.0028320495,"l":0.0025886491,"c":0.0026901338,"v":2713.43567627,"t":1709650800}
+{"o":0.0026901338,"h":0.0028432724,"l":0.0024624887,"c":0.0026075816,"v":3535.672038203,"t":1709654400}
+{"o":0.0026075816,"h":0.0027713243,"l":0.0024859398,"c":0.002623489,"v":5989.659845264,"t":1709658000}
+{"o":0.002623489,"h":0.0027162297,"l":0.0025327581,"c":0.0026083825,"v":9414.717756098,"t":1709661600}
+{"o":0.0026083825,"h":0.0029396752,"l":0.002356268,"c":0.0026188574,"v":5562.573039726,"t":1709665200}
+{"o":0.0026188574,"h":0.0028023899,"l":0.0024283863,"c":0.002750562,"v":12359.690342238,"t":1709668800}
+{"o":0.002750562,"h":0.0027937993,"l":0.0022002492,"c":0.0022987542,"v":37796.667671082,"t":1709672400}
+{"o":0.0022987542,"h":0.002420693,"l":0.0022348363,"c":0.0023145265,"v":19158.854238564,"t":1709676000}
+{"o":0.0023145265,"h":0.0028189463,"l":0.0022149423,"c":0.0025501533,"v":66783.77232296,"t":1709679600}
+{"o":0.0025501533,"h":0.0025911126,"l":0.0023289777,"c":0.0024032315,"v":15399.14441848,"t":1709683200}
+{"o":0.0024032315,"h":0.00247315,"l":0.0023566716,"c":0.002424287,"v":18723.924654055,"t":1709686800}
+{"o":0.002424287,"h":0.002525173,"l":0.0023804777,"c":0.0024327929,"v":18279.061639641,"t":1709690400}
+{"o":0.0024327929,"h":0.0025105493,"l":0.0023838512,"c":0.0024461747,"v":23782.85269331,"t":1709694000}
+{"o":0.0024461747,"h":0.0025017705,"l":0.0023385335,"c":0.0024322065,"v":22217.514041027,"t":1709697600}
+{"o":0.0024322065,"h":0.0025679488,"l":0.0023517981,"c":0.0024585367,"v":11597.396669439,"t":1709701200}
+{"o":0.0024585367,"h":0.0025952479,"l":0.0023991408,"c":0.0025177229,"v":9480.991932793,"t":1709704800}
+{"o":0.0025177229,"h":0.0025472529,"l":0.0024553837,"c":0.0024662654,"v":11706.172764975,"t":1709708400}
+{"o":0.0024662654,"h":0.0024891971,"l":0.0023503492,"c":0.0024181207,"v":10943.673931744,"t":1709712000}
+{"o":0.0024181207,"h":0.0025216967,"l":0.0023428847,"c":0.0024086924,"v":13642.387157649,"t":1709715600}
+{"o":0.0024086924,"h":0.0024884233,"l":0.0023685219,"c":0.0024073423,"v":13536.624420021,"t":1709719200}
+{"o":0.0024073423,"h":0.0024336046,"l":0.0023201494,"c":0.002345148,"v":13168.613751526,"t":1709722800}
+{"o":0.002345148,"h":0.0024360798,"l":0.0021953228,"c":0.0022707481,"v":10732.465947811,"t":1709726400}
+{"o":0.0022707481,"h":0.0023153066,"l":0.002193833,"c":0.0022318463,"v":10170.020090306,"t":1709730000}
+{"o":0.0022318463,"h":0.0022587775,"l":0.0021384118,"c":0.0021750643,"v":6958.855344228,"t":1709733600}
+{"o":0.0021750643,"h":0.0022728164,"l":0.0021470001,"c":0.0022171979,"v":5223.683989138,"t":1709737200}
+{"o":0.0022171979,"h":0.0023170028,"l":0.0021915709,"c":0.002286317,"v":6293.615455551,"t":1709740800}
+{"o":0.002286317,"h":0.002356135,"l":0.0022515311,"c":0.0022967536,"v":4781.077153523,"t":1709744400}
+{"o":0.0022967536,"h":0.0023657649,"l":0.002235949,"c":0.0022788306,"v":9515.82806868,"t":1709748000}
+{"o":0.0022788306,"h":0.0023163395,"l":0.0022177871,"c":0.0022740623,"v":8836.43619236,"t":1709751600}
+{"o":0.0022740623,"h":0.0023552329,"l":0.0022607852,"c":0.0022953249,"v":11023.501434325,"t":1709755200}
+{"o":0.0022953249,"h":0.0023333075,"l":0.0022539281,"c":0.0022841369,"v":9054.44210964,"t":1709758800}
+{"o":0.0022841369,"h":0.0023401905,"l":0.0021846818,"c":0.0022231831,"v":12203.279449751,"t":1709762400}
+{"o":0.0022231831,"h":0.0023359699,"l":0.0021930361,"c":0.002272678,"v":18729.766904907,"t":1709766000}
+{"o":0.002272678,"h":0.0023202703,"l":0.0021934514,"c":0.0022357506,"v":11828.375817189,"t":1709769600}
+{"o":0.0022357506,"h":0.0022802208,"l":0.0021489404,"c":0.002202802,"v":3984.58672,"t":1709773200}
+{"o":0.002202802,"h":0.0022488862,"l":0.0021166771,"c":0.002171289,"v":6191.468686901,"t":1709776800}
+{"o":0.002171289,"h":0.0022388505,"l":0.0021217933,"c":0.0021759623,"v":4575.340855021,"t":1709780400}
+{"o":0.0021759623,"h":0.0022789023,"l":0.0021369668,"c":0.0022581298,"v":11212.14344094,"t":1709784000}
+{"o":0.0022581298,"h":0.0023376811,"l":0.0022124687,"c":0.0022526761,"v":13927.809170502,"t":1709787600}
+{"o":0.0022526761,"h":0.0023676027,"l":0.0021973011,"c":0.0022746295,"v":15419.744635055,"t":1709791200}
+{"o":0.0022746295,"h":0.0023341292,"l":0.0022460148,"c":0.0022862461,"v":16627.438683155,"t":1709794800}
+{"o":0.0022862461,"h":0.0025217089,"l":0.002227481,"c":0.002359958,"v":50954.497765134,"t":1709798400}
+{"o":0.002359958,"h":0.0023785741,"l":0.0023035679,"c":0.0023511323,"v":3818.991491129,"t":1709802000}
+{"o":0.0023511323,"h":0.0023689968,"l":0.0022939292,"c":0.0023253234,"v":613.348731736,"t":1709805600}
+{"o":0.0023253234,"h":0.0025204638,"l":0.0022326595,"c":0.002451702,"v":7974.146588023,"t":1709809200}
+{"o":0.002451702,"h":0.0024756254,"l":0.0023418843,"c":0.0023884533,"v":14425.001777565,"t":1709812800}
+{"o":0.0023884533,"h":0.002773342,"l":0.0023137361,"c":0.0025389561,"v":56688.600484426,"t":1709816400}
+{"o":0.0025389561,"h":0.0025533509,"l":0.0023845156,"c":0.002450906,"v":15087.639501101,"t":1709820000}
+{"o":0.002450906,"h":0.0025430742,"l":0.0021190004,"c":0.0021743701,"v":46342.284861904,"t":1709823600}
+{"o":0.0021743701,"h":0.0022041419,"l":0.0018659334,"c":0.0018961824,"v":20310.932783756,"t":1709827200}
+{"o":0.0018961824,"h":0.0019148759,"l":0.0018433163,"c":0.0018703438,"v":10871.360332838,"t":1709830800}
+{"o":0.0018703438,"h":0.0018980159,"l":0.0018003633,"c":0.0018357102,"v":4243.56846412,"t":1709834400}
+{"o":0.0018357102,"h":0.0018703846,"l":0.0018072976,"c":0.0018266211,"v":7855.925965524,"t":1709838000}
+{"o":0.0018266211,"h":0.0018655685,"l":0.0017699851,"c":0.0018094573,"v":8763.292004477,"t":1709841600}
+{"o":0.0018094573,"h":0.0018379586,"l":0.001712326,"c":0.0018126056,"v":14824.142236291,"t":1709845200}
+{"o":0.0018126056,"h":0.001919446,"l":0.0017989466,"c":0.0018960877,"v":15744.09652224,"t":1709848800}
+{"o":0.0018960877,"h":0.0019272689,"l":0.0018487822,"c":0.0018814633,"v":17066.614180396,"t":1709852400}
+{"o":0.0018814633,"h":0.0019474112,"l":0.0018521105,"c":0.0019160968,"v":12261.688901137,"t":1709856000}
+{"o":0.0019160968,"h":0.0019580973,"l":0.0018414198,"c":0.0018933101,"v":10996.026510947,"t":1709859600}
+{"o":0.0018933101,"h":0.0019140621,"l":0.0018554853,"c":0.0018917499,"v":12416.61004817,"t":1709863200}
+{"o":0.0018917499,"h":0.0019300057,"l":0.0018753318,"c":0.0018861052,"v":12444.092118058,"t":1709866800}
+{"o":0.0018861052,"h":0.0019230865,"l":0.0018411471,"c":0.0018523706,"v":19113.240381645,"t":1709870400}
+{"o":0.0018523706,"h":0.0019670347,"l":0.0018340181,"c":0.0019379162,"v":23531.214263254,"t":1709874000}
+{"o":0.0019379162,"h":0.001967812,"l":0.0018848752,"c":0.0018860088,"v":22132.329329418,"t":1709877600}
+{"o":0.0018860088,"h":0.0019547391,"l":0.0018470096,"c":0.0019332025,"v":20882.430118415,"t":1709881200}
+{"o":0.0019332025,"h":0.0019799729,"l":0.0018773702,"c":0.0019512164,"v":24688.572820328,"t":1709884800}
+{"o":0.0019512164,"h":0.0020434261,"l":0.0019426054,"c":0.0020389697,"v":18611.931265377,"t":1709888400}
+{"o":0.0020389697,"h":0.0024155921,"l":0.0019914761,"c":0.0023527965,"v":45119.532942303,"t":1709892000}
+{"o":0.0023527965,"h":0.0023995155,"l":0.002227533,"c":0.0023466717,"v":15869.436773933,"t":1709895600}
+{"o":0.0023466717,"h":0.0023902565,"l":0.0022751771,"c":0.0022966718,"v":12805.290026584,"t":1709899200}
+{"o":0.0022966718,"h":0.0024796802,"l":0.002281493,"c":0.002424179,"v":14000.375988246,"t":1709902800}
+{"o":0.002424179,"h":0.0026064092,"l":0.002367315,"c":0.0025421236,"v":8257.109735707,"t":1709906400}
+{"o":0.0025421236,"h":0.0026720249,"l":0.0024074433,"c":0.0025243698,"v":2659.504083838,"t":1709910000}
+{"o":0.0025243698,"h":0.0025891921,"l":0.0024005619,"c":0.0024826909,"v":2232.660137988,"t":1709913600}
+{"o":0.0024826909,"h":0.0028924578,"l":0.002442768,"c":0.0028358568,"v":27475.342650068,"t":1709917200}
+{"o":0.0028358568,"h":0.0028794812,"l":0.0027354469,"c":0.0027800294,"v":3170.789861528,"t":1709920800}
+{"o":0.0027800294,"h":0.0029281241,"l":0.002774115,"c":0.0028824037,"v":8386.479137146,"t":1709924400}
+{"o":0.0028824037,"h":0.0029441574,"l":0.0027431969,"c":0.0027987839,"v":6657.944829359,"t":1709928000}
+{"o":0.0027987839,"h":0.0028848927,"l":0.0027602118,"c":0.0028195554,"v":3343.757462255,"t":1709931600}
+{"o":0.0028195554,"h":0.0028458147,"l":0.0027107192,"c":0.0027378566,"v":8901.047098967,"t":1709935200}
+{"o":0.0027378566,"h":0.0027420934,"l":0.0025982215,"c":0.002666997,"v":7049.706824693,"t":1709938800}
+{"o":0.002666997,"h":0.0027267923,"l":0.002614813,"c":0.0026771906,"v":6959.222150311,"t":1709942400}
+{"o":0.0026771906,"h":0.002718782,"l":0.0026401833,"c":0.0026984027,"v":3909.613806825,"t":1709946000}
+{"o":0.0026984027,"h":0.0027098414,"l":0.0026114626,"c":0.0026704993,"v":5147.671167058,"t":1709949600}
+{"o":0.0026704993,"h":0.0027209785,"l":0.0026507314,"c":0.0026907359,"v":6653.305309591,"t":1709953200}
+{"o":0.0026907359,"h":0.002789151,"l":0.0026705869,"c":0.0027217764,"v":8989.085454457,"t":1709956800}
+{"o":0.0027217764,"h":0.0028053461,"l":0.0026750797,"c":0.0027245143,"v":9327.799631637,"t":1709960400}
+{"o":0.0027245143,"h":0.002764402,"l":0.0026680669,"c":0.0026862166,"v":8907.109406495,"t":1709964000}
+{"o":0.0026862166,"h":0.0027502978,"l":0.0026452178,"c":0.00270531,"v":8361.323966309,"t":1709967600}
+{"o":0.00270531,"h":0.0027443162,"l":0.0026672254,"c":0.0027270492,"v":5227.969176272,"t":1709971200}
+{"o":0.0027270492,"h":0.0027467057,"l":0.002622229,"c":0.0026638111,"v":8210.421325665,"t":1709974800}
+{"o":0.0026638111,"h":0.0027303517,"l":0.002559041,"c":0.0025746548,"v":9125.030371795,"t":1709978400}
+{"o":0.0025746548,"h":0.0025910527,"l":0.0025356796,"c":0.0025800885,"v":10293.964136704,"t":1709982000}
+{"o":0.0025800885,"h":0.002654829,"l":0.0025623753,"c":0.0025898963,"v":6852.049827407,"t":1709985600}
+{"o":0.0025898963,"h":0.0026675857,"l":0.0025601178,"c":0.0026351492,"v":8031.364988654,"t":1709989200}
+{"o":0.0026351492,"h":0.0031033359,"l":0.0025947105,"c":0.0029599384,"v":24688.264438828,"t":1709992800}
+{"o":0.0029599384,"h":0.0033204382,"l":0.0029411009,"c":0.0032686337,"v":14146.879700847,"t":1709996400}
+{"o":0.0032686337,"h":0.0034300659,"l":0.003255794,"c":0.003343376,"v":5838.296290405,"t":1710000000}
+{"o":0.003343376,"h":0.0033818679,"l":0.0031999929,"c":0.0032205485,"v":4029.528660385,"t":1710003600}
+{"o":0.0032205485,"h":0.0032440577,"l":0.0030766626,"c":0.0031141644,"v":7536.637374278,"t":1710007200}
+{"o":0.0031141644,"h":0.003131179,"l":0.0028397115,"c":0.0028484629,"v":10210.153258837,"t":1710010800}
+{"o":0.0028484629,"h":0.0028860863,"l":0.0028162768,"c":0.0028560391,"v":3525.709468563,"t":1710014400}
+{"o":0.0028560391,"h":0.0029198745,"l":0.002839601,"c":0.0028916611,"v":4674.948699825,"t":1710018000}
+{"o":0.0028916611,"h":0.0029577897,"l":0.0028601854,"c":0.0029205026,"v":4340.86678522,"t":1710021600}
+{"o":0.0029205026,"h":0.00294733,"l":0.0027194323,"c":0.0027790279,"v":10498.956369892,"t":1710025200}
+{"o":0.0027790279,"h":0.0028477355,"l":0.0027440363,"c":0.0027946875,"v":3934.731462278,"t":1710028800}
+{"o":0.0027946875,"h":0.0028378282,"l":0.0027610722,"c":0.0027853969,"v":5359.926671947,"t":1710032400}
+{"o":0.0027853969,"h":0.0027974339,"l":0.0027120921,"c":0.0027366288,"v":4040.112041505,"t":1710036000}
+{"o":0.0027366288,"h":0.0027770596,"l":0.002657383,"c":0.0026861357,"v":5480.253247617,"t":1710039600}
+{"o":0.0026861357,"h":0.0027564362,"l":0.0026759601,"c":0.0027413738,"v":6896.40035696,"t":1710043200}
+{"o":0.0027413738,"h":0.0027685183,"l":0.0026512405,"c":0.0026784299,"v":5955.34419456,"t":1710046800}
+{"o":0.0026784299,"h":0.0026989875,"l":0.0023493844,"c":0.002365486,"v":14815.453747893,"t":1710050400}
+{"o":0.002365486,"h":0.0024446373,"l":0.0023232238,"c":0.0024223166,"v":9656.932774482,"t":1710054000}
+{"o":0.0024223166,"h":0.0024381906,"l":0.0022868723,"c":0.0022981439,"v":13624.145720271,"t":1710057600}
+{"o":0.0022981439,"h":0.0024279596,"l":0.0022956271,"c":0.0024041934,"v":8508.904547808,"t":1710061200}
+{"o":0.0024041934,"h":0.0024499728,"l":0.0023352208,"c":0.0023574927,"v":8802.783509212,"t":1710064800}
+{"o":0.0023574927,"h":0.0024131565,"l":0.0022845134,"c":0.0023946636,"v":10789.455765115,"t":1710068400}
+{"o":0.0023946636,"h":0.0024370599,"l":0.0023747342,"c":0.0024084946,"v":4296.520584487,"t":1710072000}
+{"o":0.0024084946,"h":0.0028260601,"l":0.0024068827,"c":0.002803553,"v":22028.63472423,"t":1710075600}
+{"o":0.002803553,"h":0.002865512,"l":0.0027398887,"c":0.0027729191,"v":3506.087128761,"t":1710079200}
+{"o":0.0027729191,"h":0.0028267442,"l":0.0027480906,"c":0.0027992816,"v":3059.702909987,"t":1710082800}
+{"o":0.0027992816,"h":0.0028014216,"l":0.0026188192,"c":0.0026360436,"v":6729.745721701,"t":1710086400}
+{"o":0.0026360436,"h":0.0026465123,"l":0.0025715575,"c":0.0026264734,"v":5371.226490576,"t":1710090000}
+{"o":0.0026264734,"h":0.0026536827,"l":0.0025320668,"c":0.002588029,"v":7278.660548648,"t":1710093600}
+{"o":0.002588029,"h":0.0026585387,"l":0.0025731196,"c":0.0026440138,"v":2772.81971843,"t":1710097200}
+{"o":0.0026440138,"h":0.0027050587,"l":0.002610512,"c":0.0026790359,"v":4579.556458797,"t":1710100800}
+{"o":0.0026790359,"h":0.002751705,"l":0.0026704696,"c":0.0027471847,"v":4503.211654977,"t":1710104400}
+{"o":0.0027471847,"h":0.0028289307,"l":0.0026785041,"c":0.0027970136,"v":4665.073787354,"t":1710108000}
+{"o":0.0027970136,"h":0.0028658815,"l":0.0027455183,"c":0.0028129194,"v":3399.613620192,"t":1710111600}
+{"o":0.0028129194,"h":0.0029668931,"l":0.0027677356,"c":0.0028501973,"v":964.212087202,"t":1710115200}
+{"o":0.0028501973,"h":0.0029200892,"l":0.0027957456,"c":0.002858405,"v":2070.08165679,"t":1710118800}
+{"o":0.002858405,"h":0.0029409216,"l":0.0028136438,"c":0.0029034486,"v":4933.497669519,"t":1710122400}
+{"o":0.0029034486,"h":0.0030165147,"l":0.0028387668,"c":0.0029533067,"v":7477.755622447,"t":1710126000}
+{"o":0.0029533067,"h":0.0030212148,"l":0.0028581867,"c":0.0029537311,"v":9823.220967713,"t":1710129600}
+{"o":0.0029537311,"h":0.0030657812,"l":0.0029010599,"c":0.003031051,"v":11627.098825754,"t":1710133200}
+{"o":0.003031051,"h":0.0030824083,"l":0.0029234683,"c":0.0029606998,"v":8253.265563655,"t":1710136800}
+{"o":0.0029606998,"h":0.0032720765,"l":0.0028264066,"c":0.0031579629,"v":10516.87955126,"t":1710140400}
+{"o":0.0031579629,"h":0.0031868772,"l":0.002978593,"c":0.0031062655,"v":11637.896156011,"t":1710144000}
+{"o":0.0031062655,"h":0.0033122442,"l":0.0030826138,"c":0.0032359081,"v":13308.845360074,"t":1710147600}
+{"o":0.0032359081,"h":0.00330338,"l":0.0031074498,"c":0.0031201201,"v":14294.100423345,"t":1710151200}
+{"o":0.0031201201,"h":0.0031741488,"l":0.002965787,"c":0.003011749,"v":10002.531904333,"t":1710154800}
+{"o":0.003011749,"h":0.0030184863,"l":0.0028378803,"c":0.0028817989,"v":14209.535075292,"t":1710158400}
+{"o":0.0028817989,"h":0.0029478782,"l":0.0027604875,"c":0.0028079321,"v":6892.626932648,"t":1710162000}
+{"o":0.0028079321,"h":0.0029307513,"l":0.0027371645,"c":0.0027932698,"v":7645.438807759,"t":1710165600}
+{"o":0.0027932698,"h":0.0028956007,"l":0.0026785908,"c":0.0028644481,"v":9094.859483867,"t":1710169200}
+{"o":0.0028644481,"h":0.002887407,"l":0.0027297525,"c":0.002746228,"v":6085.78270356,"t":1710172800}
+{"o":0.002746228,"h":0.0030151196,"l":0.0027237855,"c":0.0028715057,"v":22181.913701938,"t":1710176400}
+{"o":0.0028715057,"h":0.0029544151,"l":0.0027281439,"c":0.0027715907,"v":13899.563653238,"t":1710180000}
+{"o":0.0027715907,"h":0.0028213319,"l":0.002718526,"c":0.0027926821,"v":7226.344708832,"t":1710183600}
+{"o":0.0027926821,"h":0.002892334,"l":0.0026987084,"c":0.0027347081,"v":10085.254552374,"t":1710187200}
+{"o":0.0027347081,"h":0.0028812459,"l":0.0026885675,"c":0.0028183025,"v":12046.239459593,"t":1710190800}
+{"o":0.0028183025,"h":0.0028437815,"l":0.0026954024,"c":0.0027342185,"v":11954.500785105,"t":1710194400}
+{"o":0.0027342185,"h":0.0027776045,"l":0.0026733059,"c":0.0027357117,"v":12745.884390439,"t":1710198000}
+{"o":0.0027357117,"h":0.002774141,"l":0.0026336191,"c":0.0027397478,"v":9211.295613196,"t":1710201600}
+{"o":0.0027397478,"h":0.002742882,"l":0.0026217428,"c":0.0026619181,"v":10129.514578643,"t":1710205200}
+{"o":0.0026619181,"h":0.0026847562,"l":0.0025327306,"c":0.0025792078,"v":4423.780085153,"t":1710208800}
+{"o":0.0025792078,"h":0.00266508,"l":0.0024868045,"c":0.00260306,"v":6620.284464086,"t":1710212400}
+{"o":0.00260306,"h":0.002850067,"l":0.0024945914,"c":0.00260483,"v":6292.692239565,"t":1710216000}
+{"o":0.00260483,"h":0.0026825247,"l":0.0024902806,"c":0.0025136341,"v":8778.714309731,"t":1710219600}
+{"o":0.0025136341,"h":0.0026331669,"l":0.0024911686,"c":0.0025622858,"v":6154.695162378,"t":1710223200}
+{"o":0.0025622858,"h":0.0026130844,"l":0.0025042778,"c":0.0025343603,"v":7368.322731932,"t":1710226800}
+{"o":0.0025343603,"h":0.0025963417,"l":0.0023603068,"c":0.0024008441,"v":14613.093365627,"t":1710230400}
+{"o":0.0024008441,"h":0.0025049028,"l":0.0023370404,"c":0.00246611,"v":8081.16165352,"t":1710234000}
+{"o":0.00246611,"h":0.0025035845,"l":0.0024026549,"c":0.002489397,"v":5761.803887585,"t":1710237600}
+{"o":0.002489397,"h":0.0025519542,"l":0.0023689053,"c":0.0024060794,"v":8889.007979518,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_AScrhkW2GohYy57rek2YVRc4J9UyXwmbAbEEKkoFpump.json b/So11111111111111111111111111111111111111112_AScrhkW2GohYy57rek2YVRc4J9UyXwmbAbEEKkoFpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..d6fd1a982e377df27fb484a8de2ce14f57e07462
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AScrhkW2GohYy57rek2YVRc4J9UyXwmbAbEEKkoFpump.json
@@ -0,0 +1,2676 @@
+{"o":0.0000019718,"h":0.0000020478,"l":0.0000019545,"c":0.0000019728,"v":1607762.5764309999,"t":1731844800}
+{"o":0.0000019728,"h":0.0000020161,"l":0.0000018903,"c":0.0000019173,"v":2854951.563602,"t":1731848400}
+{"o":0.0000019173,"h":0.0000019574,"l":0.0000018817,"c":0.0000018857,"v":3954837.2545869998,"t":1731852000}
+{"o":0.0000018857,"h":0.0000019784,"l":0.0000018509,"c":0.0000019639,"v":3978523.7746940004,"t":1731855600}
+{"o":0.0000019639,"h":0.0000019786,"l":0.0000019365,"c":0.0000019528,"v":345784.373376,"t":1731859200}
+{"o":0.0000019528,"h":0.000001969,"l":0.0000018559,"c":0.0000018634,"v":2926412.047822,"t":1731862800}
+{"o":0.0000018634,"h":0.0000018841,"l":0.0000017931,"c":0.0000018145,"v":3564770.7642369997,"t":1731866400}
+{"o":0.0000018145,"h":0.0000018404,"l":0.0000017557,"c":0.0000018066,"v":6677705.9150720006,"t":1731870000}
+{"o":0.0000018066,"h":0.0000018564,"l":0.0000017937,"c":0.0000018405,"v":1150000.0,"t":1731873600}
+{"o":0.0000018405,"h":0.0000018647,"l":0.0000017072,"c":0.0000017348,"v":4899465.7949439995,"t":1731877200}
+{"o":0.0000017348,"h":0.0000017444,"l":0.0000016747,"c":0.0000016894,"v":2199618.6327010002,"t":1731880800}
+{"o":0.0000016894,"h":0.000001753,"l":0.0000016504,"c":0.0000017093,"v":4383621.6615300002,"t":1731884400}
+{"o":0.0000017093,"h":0.0000017349,"l":0.000001651,"c":0.000001674,"v":2496060.7427400001,"t":1731888000}
+{"o":0.000001674,"h":0.0000016901,"l":0.0000016257,"c":0.0000016535,"v":577694.740213,"t":1731891600}
+{"o":0.0000016535,"h":0.0000016713,"l":0.000001637,"c":0.0000016551,"v":417918.000738,"t":1731895200}
+{"o":0.0000016551,"h":0.0000016828,"l":0.0000014535,"c":0.0000014614,"v":16998606.2764870003,"t":1731898800}
+{"o":0.0000014614,"h":0.0000014825,"l":0.0000014351,"c":0.0000014507,"v":146093.398275,"t":1731902400}
+{"o":0.0000014507,"h":0.0000014658,"l":0.0000014366,"c":0.0000014568,"v":2209411.9575610003,"t":1731906000}
+{"o":0.0000014568,"h":0.0000014793,"l":0.0000014253,"c":0.0000014356,"v":2833533.0289329998,"t":1731909600}
+{"o":0.0000014356,"h":0.0000014922,"l":0.0000014325,"c":0.000001477,"v":3465034.7837939998,"t":1731913200}
+{"o":0.000001477,"h":0.000001506,"l":0.0000014709,"c":0.0000014881,"v":768492.3197779999,"t":1731916800}
+{"o":0.0000014881,"h":0.000001514,"l":0.0000014706,"c":0.0000014918,"v":966082.37142,"t":1731920400}
+{"o":0.0000014918,"h":0.000001567,"l":0.0000014702,"c":0.0000015192,"v":5964705.5412629992,"t":1731924000}
+{"o":0.0000015192,"h":0.0000015554,"l":0.0000015161,"c":0.0000015473,"v":3197402.5773280002,"t":1731927600}
+{"o":0.0000015473,"h":0.0000015933,"l":0.0000015357,"c":0.000001583,"v":184651.897703,"t":1731931200}
+{"o":0.000001583,"h":0.0000016129,"l":0.0000015449,"c":0.0000015778,"v":268519.952052,"t":1731934800}
+{"o":0.0000015778,"h":0.0000016084,"l":0.000001538,"c":0.00000158,"v":166255.668312,"t":1731938400}
+{"o":0.00000158,"h":0.0000016693,"l":0.0000015588,"c":0.0000016492,"v":4716056.4524130002,"t":1731942000}
+{"o":0.0000016492,"h":0.0000016822,"l":0.0000016172,"c":0.0000016437,"v":729053.6005210001,"t":1731945600}
+{"o":0.0000016437,"h":0.0000016934,"l":0.0000014964,"c":0.0000015123,"v":8540667.2096190006,"t":1731949200}
+{"o":0.0000015123,"h":0.0000015459,"l":0.0000014165,"c":0.0000014365,"v":5884995.159763,"t":1731952800}
+{"o":0.0000014365,"h":0.0000014617,"l":0.0000013971,"c":0.0000014317,"v":4919880.5198590001,"t":1731956400}
+{"o":0.0000014317,"h":0.0000014354,"l":0.0000013914,"c":0.0000014144,"v":280973.647047,"t":1731960000}
+{"o":0.0000014144,"h":0.0000014895,"l":0.000001402,"c":0.0000014197,"v":6107450.2220339999,"t":1731963600}
+{"o":0.0000014197,"h":0.0000015065,"l":0.0000014064,"c":0.0000014993,"v":4216018.9659789996,"t":1731967200}
+{"o":0.0000014993,"h":0.0000015102,"l":0.0000014696,"c":0.000001472,"v":2000000.975144,"t":1731970800}
+{"o":0.000001472,"h":0.0000014864,"l":0.0000014446,"c":0.0000014549,"v":53784.029139,"t":1731974400}
+{"o":0.0000014549,"h":0.0000014617,"l":0.0000014483,"c":0.00000146,"v":0.0,"t":1731978000}
+{"o":0.00000146,"h":0.0000014827,"l":0.000001397,"c":0.000001397,"v":4674449.8669189997,"t":1731981600}
+{"o":0.000001397,"h":0.000001407,"l":0.0000013856,"c":0.0000014059,"v":11785.705499,"t":1731985200}
+{"o":0.0000014059,"h":0.0000014852,"l":0.0000014016,"c":0.0000014784,"v":3670261.9953729999,"t":1731988800}
+{"o":0.0000014784,"h":0.0000014817,"l":0.0000011777,"c":0.0000011839,"v":31110351.7094939984,"t":1731992400}
+{"o":0.0000011839,"h":0.0000011852,"l":0.0000008248,"c":0.0000010372,"v":77289111.5627949834,"t":1731996000}
+{"o":0.0000010372,"h":0.0000012358,"l":0.0000010324,"c":0.0000010686,"v":28253682.2850939929,"t":1731999600}
+{"o":0.0000010686,"h":0.0000012051,"l":0.0000010475,"c":0.0000011831,"v":12438134.4540220015,"t":1732003200}
+{"o":0.0000011831,"h":0.0000011952,"l":0.0000011084,"c":0.0000011142,"v":4395317.0593100004,"t":1732006800}
+{"o":0.0000011142,"h":0.0000011951,"l":0.0000011087,"c":0.0000011827,"v":5484222.7255719993,"t":1732010400}
+{"o":0.0000011827,"h":0.0000012055,"l":0.000001178,"c":0.000001202,"v":1187518.9229330001,"t":1732014000}
+{"o":0.000001202,"h":0.0000012091,"l":0.0000011387,"c":0.0000011488,"v":4134895.5122929998,"t":1732017600}
+{"o":0.0000011488,"h":0.000001177,"l":0.0000010932,"c":0.0000011269,"v":12576260.0247599985,"t":1732021200}
+{"o":0.0000011269,"h":0.0000011341,"l":0.0000010661,"c":0.0000010732,"v":5096841.1985209994,"t":1732024800}
+{"o":0.0000010732,"h":0.0000011562,"l":0.0000010608,"c":0.0000011451,"v":7794224.7112140004,"t":1732028400}
+{"o":0.0000011451,"h":0.0000011591,"l":0.0000011372,"c":0.00000115,"v":1096041.5718220002,"t":1732032000}
+{"o":0.00000115,"h":0.000001156,"l":0.0000011191,"c":0.0000011211,"v":1866666.6666689997,"t":1732035600}
+{"o":0.0000011211,"h":0.0000011245,"l":0.0000011108,"c":0.0000011151,"v":266666.666667,"t":1732039200}
+{"o":0.0000011151,"h":0.0000011225,"l":0.000001111,"c":0.0000011164,"v":8912.188597,"t":1732042800}
+{"o":0.0000011164,"h":0.0000011396,"l":0.0000011135,"c":0.0000011342,"v":0.0,"t":1732046400}
+{"o":0.0000011342,"h":0.0000011596,"l":0.0000010631,"c":0.0000010809,"v":3911286.0189809999,"t":1732050000}
+{"o":0.0000010809,"h":0.0000010945,"l":0.0000010774,"c":0.0000010853,"v":0.0,"t":1732053600}
+{"o":0.0000010853,"h":0.0000010884,"l":0.0000010621,"c":0.0000010639,"v":642742.299939,"t":1732057200}
+{"o":0.0000010639,"h":0.000001082,"l":0.0000009917,"c":0.0000009951,"v":6722101.8485809993,"t":1732060800}
+{"o":0.0000009951,"h":0.0000010065,"l":0.0000009581,"c":0.0000009704,"v":2419827.1532670003,"t":1732064400}
+{"o":0.0000009704,"h":0.0000009806,"l":0.0000009482,"c":0.0000009572,"v":2955275.7755649998,"t":1732068000}
+{"o":0.0000009572,"h":0.0000009832,"l":0.000000936,"c":0.0000009544,"v":6194826.9838130008,"t":1732071600}
+{"o":0.0000009544,"h":0.000000964,"l":0.0000009356,"c":0.0000009455,"v":2113989.1605350003,"t":1732075200}
+{"o":0.0000009455,"h":0.0000009664,"l":0.0000009394,"c":0.0000009567,"v":730418.1647109999,"t":1732078800}
+{"o":0.0000009567,"h":0.0000009596,"l":0.0000009462,"c":0.0000009498,"v":1050920.8286629999,"t":1732082400}
+{"o":0.0000009498,"h":0.0000009982,"l":0.0000009059,"c":0.0000009077,"v":15517297.5589659996,"t":1732086000}
+{"o":0.0000009077,"h":0.000000927,"l":0.0000008967,"c":0.0000009187,"v":1887778.7853000001,"t":1732089600}
+{"o":0.0000009187,"h":0.0000010724,"l":0.0000009046,"c":0.0000009119,"v":86976063.3886320144,"t":1732093200}
+{"o":0.0000009119,"h":0.0000010694,"l":0.0000009091,"c":0.0000009263,"v":51552511.3467309996,"t":1732096800}
+{"o":0.0000009263,"h":0.0000010738,"l":0.000000896,"c":0.0000009165,"v":35126050.3165900111,"t":1732100400}
+{"o":0.0000009165,"h":0.0000010485,"l":0.0000008974,"c":0.0000009064,"v":79749595.8405039907,"t":1732104000}
+{"o":0.0000009064,"h":0.0000010454,"l":0.0000008921,"c":0.0000008957,"v":64677021.4160079956,"t":1732107600}
+{"o":0.0000008957,"h":0.0000010086,"l":0.0000008712,"c":0.0000009107,"v":32122627.7719620019,"t":1732111200}
+{"o":0.0000009107,"h":0.0000009255,"l":0.0000008947,"c":0.0000009107,"v":527770.338751,"t":1732114800}
+{"o":0.0000009107,"h":0.0000009331,"l":0.0000008818,"c":0.0000009004,"v":802904.648944,"t":1732118400}
+{"o":0.0000009004,"h":0.0000009156,"l":0.000000897,"c":0.0000009156,"v":355753.784605,"t":1732122000}
+{"o":0.0000009156,"h":0.0000009917,"l":0.0000008952,"c":0.0000009834,"v":9154378.9079699982,"t":1732125600}
+{"o":0.0000009834,"h":0.0000009984,"l":0.000000972,"c":0.0000009795,"v":2373092.671751,"t":1732129200}
+{"o":0.0000009795,"h":0.0000009892,"l":0.0000009696,"c":0.000000975,"v":200158.562191,"t":1732132800}
+{"o":0.000000975,"h":0.0000009888,"l":0.0000009628,"c":0.0000009805,"v":130282.040797,"t":1732136400}
+{"o":0.0000009805,"h":0.000000986,"l":0.0000009745,"c":0.0000009815,"v":0.0,"t":1732140000}
+{"o":0.0000009815,"h":0.0000009903,"l":0.0000009579,"c":0.0000009707,"v":2837196.7896799999,"t":1732143600}
+{"o":0.0000009707,"h":0.0000009844,"l":0.0000009588,"c":0.0000009607,"v":1713661.3050500001,"t":1732147200}
+{"o":0.0000009607,"h":0.0000009755,"l":0.0000009153,"c":0.0000009243,"v":9632764.9826040007,"t":1732150800}
+{"o":0.0000009243,"h":0.000000951,"l":0.0000008642,"c":0.0000008804,"v":1786296.1580660001,"t":1732154400}
+{"o":0.0000008804,"h":0.0000009827,"l":0.000000863,"c":0.0000009509,"v":11678281.8737610001,"t":1732158000}
+{"o":0.0000009509,"h":0.000000952,"l":0.0000008989,"c":0.0000009316,"v":2838684.9784829998,"t":1732161600}
+{"o":0.0000009316,"h":0.0000009593,"l":0.0000009256,"c":0.0000009553,"v":2592044.875887,"t":1732165200}
+{"o":0.0000009553,"h":0.0000009714,"l":0.0000009551,"c":0.0000009662,"v":646004.364907,"t":1732168800}
+{"o":0.0000009662,"h":0.0000010208,"l":0.0000009477,"c":0.0000009784,"v":8507785.2537999991,"t":1732172400}
+{"o":0.0000009784,"h":0.0000010147,"l":0.0000009739,"c":0.0000010096,"v":2541168.643991,"t":1732176000}
+{"o":0.0000010096,"h":0.000001024,"l":0.0000010038,"c":0.0000010169,"v":668983.5477999999,"t":1732179600}
+{"o":0.0000010169,"h":0.0000010236,"l":0.0000009971,"c":0.000001001,"v":1131169.3808469998,"t":1732183200}
+{"o":0.000001001,"h":0.0000012848,"l":0.000000982,"c":0.0000012357,"v":36948610.2762610018,"t":1732186800}
+{"o":0.0000012357,"h":0.0000013202,"l":0.0000012054,"c":0.0000012602,"v":6909459.8792110011,"t":1732190400}
+{"o":0.0000012602,"h":0.0000012674,"l":0.0000011033,"c":0.0000011203,"v":16420386.6082220022,"t":1732194000}
+{"o":0.0000011203,"h":0.0000011324,"l":0.0000010632,"c":0.0000010668,"v":5785180.4671989996,"t":1732197600}
+{"o":0.0000010668,"h":0.0000012653,"l":0.0000010621,"c":0.0000011343,"v":38930834.474195011,"t":1732201200}
+{"o":0.0000011343,"h":0.0000013408,"l":0.0000011064,"c":0.0000012657,"v":39942882.2210169882,"t":1732204800}
+{"o":0.0000012657,"h":0.0000012924,"l":0.0000012158,"c":0.0000012521,"v":5216154.6120750001,"t":1732208400}
+{"o":0.0000012521,"h":0.000001258,"l":0.0000011868,"c":0.0000011912,"v":3553792.847941,"t":1732212000}
+{"o":0.0000011912,"h":0.0000012135,"l":0.0000011423,"c":0.0000011675,"v":2317532.8123929994,"t":1732215600}
+{"o":0.0000011675,"h":0.0000011739,"l":0.0000010138,"c":0.0000010246,"v":16925364.207016997,"t":1732219200}
+{"o":0.0000010246,"h":0.00000103,"l":0.0000009846,"c":0.000000994,"v":5116973.9294360001,"t":1732222800}
+{"o":0.000000994,"h":0.000000994,"l":0.0000009717,"c":0.000000977,"v":1102095.4548440001,"t":1732226400}
+{"o":0.000000977,"h":0.0000009824,"l":0.0000009581,"c":0.0000009763,"v":3044234.373013,"t":1732230000}
+{"o":0.0000009763,"h":0.0000009856,"l":0.0000008977,"c":0.0000009129,"v":7479220.0576630002,"t":1732233600}
+{"o":0.0000009129,"h":0.0000009281,"l":0.0000009025,"c":0.000000919,"v":1646604.940837,"t":1732237200}
+{"o":0.000000919,"h":0.0000009652,"l":0.0000009026,"c":0.0000009465,"v":10817288.7489030007,"t":1732240800}
+{"o":0.0000009465,"h":0.000000957,"l":0.0000009164,"c":0.0000009372,"v":431733.98376,"t":1732244400}
+{"o":0.0000009372,"h":0.0000009459,"l":0.0000009105,"c":0.0000009169,"v":2639387.3259859998,"t":1732248000}
+{"o":0.0000009169,"h":0.0000009313,"l":0.0000009112,"c":0.0000009288,"v":2159965.7879929999,"t":1732251600}
+{"o":0.0000009288,"h":0.0000009423,"l":0.000000925,"c":0.0000009365,"v":443222.453114,"t":1732255200}
+{"o":0.0000009365,"h":0.0000009477,"l":0.0000009312,"c":0.0000009447,"v":525465.3476419999,"t":1732258800}
+{"o":0.0000009447,"h":0.0000009493,"l":0.0000009365,"c":0.0000009407,"v":1048670.8365719998,"t":1732262400}
+{"o":0.0000009407,"h":0.0000009522,"l":0.000000912,"c":0.0000009177,"v":2209229.7879929999,"t":1732266000}
+{"o":0.0000009177,"h":0.0000009277,"l":0.0000009107,"c":0.0000009257,"v":1178190.9580290001,"t":1732269600}
+{"o":0.0000009257,"h":0.0000009371,"l":0.0000009148,"c":0.0000009153,"v":1042824.132822,"t":1732273200}
+{"o":0.0000009153,"h":0.000000925,"l":0.0000009108,"c":0.0000009176,"v":1099009.8110910002,"t":1732276800}
+{"o":0.0000009176,"h":0.0000009439,"l":0.0000008282,"c":0.0000008461,"v":9949910.6254990008,"t":1732280400}
+{"o":0.0000008461,"h":0.0000008788,"l":0.0000008387,"c":0.0000008758,"v":3031033.1202099998,"t":1732284000}
+{"o":0.0000008758,"h":0.0000008773,"l":0.0000008621,"c":0.0000008652,"v":0.0,"t":1732287600}
+{"o":0.0000008652,"h":0.0000008838,"l":0.0000008651,"c":0.0000008761,"v":1365773.88482,"t":1732291200}
+{"o":0.0000008761,"h":0.0000008942,"l":0.000000873,"c":0.000000886,"v":847787.6524040001,"t":1732294800}
+{"o":0.000000886,"h":0.0000009011,"l":0.0000008734,"c":0.0000008808,"v":851546.687868,"t":1732298400}
+{"o":0.0000008808,"h":0.000000886,"l":0.0000008643,"c":0.0000008699,"v":196477.655212,"t":1732302000}
+{"o":0.0000008699,"h":0.0000008798,"l":0.0000008648,"c":0.0000008732,"v":11331.161727,"t":1732305600}
+{"o":0.0000008732,"h":0.0000008786,"l":0.000000858,"c":0.0000008605,"v":37967.232306,"t":1732309200}
+{"o":0.0000008605,"h":0.0000008777,"l":0.0000008591,"c":0.000000876,"v":325644.895375,"t":1732312800}
+{"o":0.000000876,"h":0.0000008803,"l":0.0000008601,"c":0.0000008602,"v":550248.197363,"t":1732316400}
+{"o":0.0000008602,"h":0.0000008744,"l":0.0000008575,"c":0.0000008716,"v":935448.8972069999,"t":1732320000}
+{"o":0.0000008716,"h":0.0000008778,"l":0.0000008642,"c":0.0000008709,"v":480436.602596,"t":1732323600}
+{"o":0.0000008709,"h":0.000000882,"l":0.0000008705,"c":0.0000008789,"v":252324.0,"t":1732327200}
+{"o":0.0000008789,"h":0.0000008815,"l":0.0000008684,"c":0.0000008688,"v":0.0,"t":1732330800}
+{"o":0.0000008688,"h":0.0000008917,"l":0.0000008465,"c":0.0000008733,"v":128768.8,"t":1732334400}
+{"o":0.0000008733,"h":0.000000887,"l":0.0000008695,"c":0.000000881,"v":0.0,"t":1732338000}
+{"o":0.000000881,"h":0.0000008855,"l":0.0000008622,"c":0.0000008661,"v":685870.057024,"t":1732341600}
+{"o":0.0000008661,"h":0.0000008755,"l":0.0000008595,"c":0.000000867,"v":670679.6727229999,"t":1732345200}
+{"o":0.000000867,"h":0.0000008747,"l":0.000000857,"c":0.0000008649,"v":2262914.3304829998,"t":1732348800}
+{"o":0.0000008649,"h":0.0000008849,"l":0.0000008614,"c":0.000000882,"v":2248810.233122,"t":1732352400}
+{"o":0.000000882,"h":0.0000008878,"l":0.0000008788,"c":0.000000887,"v":0.0,"t":1732356000}
+{"o":0.000000887,"h":0.000000894,"l":0.0000008849,"c":0.0000008894,"v":0.0,"t":1732359600}
+{"o":0.0000008894,"h":0.0000008899,"l":0.0000008793,"c":0.0000008815,"v":444444.0,"t":1732363200}
+{"o":0.0000008815,"h":0.0000008937,"l":0.0000008728,"c":0.0000008802,"v":87138.29482,"t":1732366800}
+{"o":0.0000008802,"h":0.0000009136,"l":0.0000008679,"c":0.0000008989,"v":2239549.6384129999,"t":1732370400}
+{"o":0.0000008989,"h":0.0000009919,"l":0.0000008964,"c":0.0000009454,"v":12270155.5503009986,"t":1732374000}
+{"o":0.0000009454,"h":0.0000010215,"l":0.0000009265,"c":0.0000010141,"v":10066437.3133080006,"t":1732377600}
+{"o":0.0000010141,"h":0.0000010305,"l":0.0000009815,"c":0.0000009849,"v":4738696.177375,"t":1732381200}
+{"o":0.0000009849,"h":0.0000009927,"l":0.0000009447,"c":0.0000009493,"v":4018085.852531,"t":1732384800}
+{"o":0.0000009493,"h":0.0000009573,"l":0.0000009228,"c":0.0000009313,"v":82578.104252,"t":1732388400}
+{"o":0.0000009313,"h":0.000000941,"l":0.0000009194,"c":0.00000092,"v":1076241.3989019999,"t":1732392000}
+{"o":0.00000092,"h":0.000000932,"l":0.0000009188,"c":0.0000009255,"v":468179.735198,"t":1732395600}
+{"o":0.0000009255,"h":0.0000009286,"l":0.0000009221,"c":0.0000009261,"v":107856.14152,"t":1732399200}
+{"o":0.0000009261,"h":0.0000009337,"l":0.000000925,"c":0.0000009266,"v":0.0,"t":1732402800}
+{"o":0.0000009266,"h":0.0000009396,"l":0.0000009142,"c":0.0000009264,"v":46388.737038,"t":1732406400}
+{"o":0.0000009264,"h":0.0000009272,"l":0.0000009165,"c":0.0000009204,"v":269877.005554,"t":1732410000}
+{"o":0.0000009204,"h":0.0000009358,"l":0.0000009172,"c":0.0000009328,"v":2084188.8163410001,"t":1732413600}
+{"o":0.0000009328,"h":0.0000009369,"l":0.0000009245,"c":0.0000009263,"v":19025.357722,"t":1732417200}
+{"o":0.0000009263,"h":0.0000009398,"l":0.000000924,"c":0.000000935,"v":16182.839546,"t":1732420800}
+{"o":0.000000935,"h":0.0000009545,"l":0.0000009336,"c":0.0000009413,"v":0.0,"t":1732424400}
+{"o":0.0000009413,"h":0.0000009463,"l":0.00000092,"c":0.0000009215,"v":270530.534507,"t":1732428000}
+{"o":0.0000009215,"h":0.0000009255,"l":0.0000009194,"c":0.0000009215,"v":425773.343934,"t":1732431600}
+{"o":0.0000009215,"h":0.000000937,"l":0.0000009209,"c":0.0000009365,"v":431317.215126,"t":1732435200}
+{"o":0.0000009365,"h":0.0000010169,"l":0.0000009322,"c":0.0000010112,"v":8870763.6741150003,"t":1732438800}
+{"o":0.0000010112,"h":0.0000010278,"l":0.0000009521,"c":0.000000963,"v":6650892.4126129998,"t":1732442400}
+{"o":0.000000963,"h":0.0000009823,"l":0.0000009618,"c":0.0000009768,"v":0.0,"t":1732446000}
+{"o":0.0000009768,"h":0.0000010072,"l":0.000000915,"c":0.0000009355,"v":1472285.1509390001,"t":1732449600}
+{"o":0.0000009355,"h":0.0000009664,"l":0.0000009196,"c":0.0000009499,"v":2439160.2022909997,"t":1732453200}
+{"o":0.0000009499,"h":0.0000009687,"l":0.0000009488,"c":0.0000009516,"v":0.0,"t":1732456800}
+{"o":0.0000009516,"h":0.000000966,"l":0.0000009379,"c":0.0000009516,"v":270530.534508,"t":1732460400}
+{"o":0.0000009516,"h":0.0000009537,"l":0.0000009161,"c":0.0000009239,"v":3654758.4038530001,"t":1732464000}
+{"o":0.0000009239,"h":0.0000009333,"l":0.0000008978,"c":0.0000009172,"v":8963073.130872,"t":1732467600}
+{"o":0.0000009172,"h":0.0000009212,"l":0.0000009063,"c":0.0000009089,"v":0.0,"t":1732471200}
+{"o":0.0000009089,"h":0.0000009239,"l":0.000000897,"c":0.0000009025,"v":2499617.938697,"t":1732474800}
+{"o":0.0000009025,"h":0.0000009426,"l":0.0000008878,"c":0.0000009145,"v":6740400.6688489998,"t":1732478400}
+{"o":0.0000009145,"h":0.0000009205,"l":0.0000009007,"c":0.0000009147,"v":4063934.371539,"t":1732482000}
+{"o":0.0000009147,"h":0.0000009158,"l":0.0000008899,"c":0.0000008928,"v":2518736.9031529999,"t":1732485600}
+{"o":0.0000008928,"h":0.0000010312,"l":0.0000008714,"c":0.0000009814,"v":20869561.1195070036,"t":1732489200}
+{"o":0.0000009814,"h":0.0000009965,"l":0.0000009795,"c":0.0000009917,"v":840762.602536,"t":1732492800}
+{"o":0.0000009917,"h":0.0000010133,"l":0.0000009663,"c":0.0000009775,"v":1204821.587359,"t":1732496400}
+{"o":0.0000009775,"h":0.0000010122,"l":0.0000009657,"c":0.0000010057,"v":2030974.8665069998,"t":1732500000}
+{"o":0.0000010057,"h":0.0000010067,"l":0.0000009828,"c":0.0000009894,"v":800612.282929,"t":1732503600}
+{"o":0.0000009894,"h":0.0000010034,"l":0.0000009835,"c":0.0000009978,"v":100257.532982,"t":1732507200}
+{"o":0.0000009978,"h":0.0000010042,"l":0.0000009912,"c":0.0000009996,"v":100144.677682,"t":1732510800}
+{"o":0.0000009996,"h":0.0000010151,"l":0.0000009964,"c":0.0000010142,"v":1979510.3422900001,"t":1732514400}
+{"o":0.0000010142,"h":0.0000010384,"l":0.0000009942,"c":0.0000010122,"v":6131344.7511920016,"t":1732518000}
+{"o":0.0000010122,"h":0.0000010726,"l":0.0000010015,"c":0.0000010656,"v":4815031.8748500003,"t":1732521600}
+{"o":0.0000010656,"h":0.0000010978,"l":0.0000010543,"c":0.0000010903,"v":2654918.3040140001,"t":1732525200}
+{"o":0.0000010903,"h":0.000001105,"l":0.0000010827,"c":0.0000010904,"v":227144.215328,"t":1732528800}
+{"o":0.0000010904,"h":0.0000011118,"l":0.00000109,"c":0.0000011075,"v":996266.890262,"t":1732532400}
+{"o":0.0000011075,"h":0.0000011165,"l":0.0000010987,"c":0.0000011049,"v":1195397.2094469999,"t":1732536000}
+{"o":0.0000011049,"h":0.0000011983,"l":0.0000011022,"c":0.0000011692,"v":6414743.3676350014,"t":1732539600}
+{"o":0.0000011692,"h":0.0000012026,"l":0.0000011277,"c":0.0000011607,"v":1324384.7875419999,"t":1732543200}
+{"o":0.0000011607,"h":0.0000012077,"l":0.0000010798,"c":0.0000010899,"v":9722726.6224920005,"t":1732546800}
+{"o":0.0000010899,"h":0.000001132,"l":0.0000010849,"c":0.00000112,"v":2423571.723092,"t":1732550400}
+{"o":0.00000112,"h":0.0000011489,"l":0.0000010971,"c":0.0000011119,"v":800000.0,"t":1732554000}
+{"o":0.0000011119,"h":0.0000012103,"l":0.0000011018,"c":0.0000012037,"v":6679170.1102270009,"t":1732557600}
+{"o":0.0000012037,"h":0.000001702,"l":0.0000011982,"c":0.0000015147,"v":48646159.7940439954,"t":1732561200}
+{"o":0.0000015147,"h":0.000001523,"l":0.0000014669,"c":0.0000014769,"v":1268075.6519579999,"t":1732564800}
+{"o":0.0000014769,"h":0.0000015416,"l":0.0000014165,"c":0.0000014305,"v":6976837.8389140004,"t":1732568400}
+{"o":0.0000014305,"h":0.0000014763,"l":0.0000013675,"c":0.0000013812,"v":2171699.3861869997,"t":1732572000}
+{"o":0.0000013812,"h":0.0000014264,"l":0.000001369,"c":0.0000014066,"v":386574.765505,"t":1732575600}
+{"o":0.0000014066,"h":0.0000014299,"l":0.0000013804,"c":0.0000014182,"v":70731.429847,"t":1732579200}
+{"o":0.0000014182,"h":0.0000014236,"l":0.0000014007,"c":0.0000014035,"v":140664.658014,"t":1732582800}
+{"o":0.0000014035,"h":0.0000014105,"l":0.0000011986,"c":0.0000012027,"v":12071481.1755560003,"t":1732586400}
+{"o":0.0000012027,"h":0.0000012167,"l":0.0000012014,"c":0.0000012089,"v":0.0,"t":1732590000}
+{"o":0.0000012089,"h":0.0000012363,"l":0.0000011963,"c":0.0000012293,"v":1829905.4387610001,"t":1732593600}
+{"o":0.0000012293,"h":0.0000012328,"l":0.0000012104,"c":0.0000012106,"v":1637128.805128,"t":1732597200}
+{"o":0.0000012106,"h":0.0000012207,"l":0.0000011916,"c":0.0000012116,"v":1139124.9246120001,"t":1732600800}
+{"o":0.0000012116,"h":0.0000012337,"l":0.0000011919,"c":0.0000012054,"v":250000.0,"t":1732604400}
+{"o":0.0000012054,"h":0.0000012355,"l":0.0000011958,"c":0.0000012185,"v":2418394.8886160003,"t":1732608000}
+{"o":0.0000012185,"h":0.0000012519,"l":0.0000011982,"c":0.0000012426,"v":25777.674467,"t":1732611600}
+{"o":0.0000012426,"h":0.000001281,"l":0.0000012379,"c":0.0000012805,"v":0.0,"t":1732615200}
+{"o":0.0000012805,"h":0.000001311,"l":0.0000011666,"c":0.0000011701,"v":5008072.981284,"t":1732618800}
+{"o":0.0000011701,"h":0.0000011804,"l":0.0000011431,"c":0.0000011599,"v":114153.259523,"t":1732622400}
+{"o":0.0000011599,"h":0.0000011729,"l":0.0000011494,"c":0.0000011642,"v":214852.449518,"t":1732626000}
+{"o":0.0000011642,"h":0.0000011752,"l":0.0000011077,"c":0.0000011302,"v":3934869.1629060004,"t":1732629600}
+{"o":0.0000011302,"h":0.0000011472,"l":0.0000010577,"c":0.0000010838,"v":4490056.5123319998,"t":1732633200}
+{"o":0.0000010838,"h":0.0000011013,"l":0.0000010536,"c":0.0000010775,"v":175673.546003,"t":1732636800}
+{"o":0.0000010775,"h":0.0000010966,"l":0.0000010716,"c":0.000001084,"v":880306.936435,"t":1732640400}
+{"o":0.000001084,"h":0.0000011164,"l":0.0000010644,"c":0.0000010856,"v":500755.470857,"t":1732644000}
+{"o":0.0000010856,"h":0.0000010878,"l":0.0000010012,"c":0.0000010013,"v":5832697.4348649997,"t":1732647600}
+{"o":0.0000010013,"h":0.0000010227,"l":0.0000009897,"c":0.0000009973,"v":3836936.2562839999,"t":1732651200}
+{"o":0.0000009973,"h":0.0000010178,"l":0.0000009876,"c":0.0000010121,"v":1205998.157934,"t":1732654800}
+{"o":0.0000010121,"h":0.0000010259,"l":0.0000009788,"c":0.0000009919,"v":2347984.07448,"t":1732658400}
+{"o":0.0000009919,"h":0.0000009986,"l":0.0000008941,"c":0.0000008966,"v":15356438.5314809997,"t":1732662000}
+{"o":0.0000008966,"h":0.0000009564,"l":0.0000008684,"c":0.0000009453,"v":11374536.744438,"t":1732665600}
+{"o":0.0000009453,"h":0.0000010649,"l":0.0000009344,"c":0.0000010384,"v":9094302.6809959989,"t":1732669200}
+{"o":0.0000010384,"h":0.0000010479,"l":0.0000010123,"c":0.0000010127,"v":4583396.083137,"t":1732672800}
+{"o":0.0000010127,"h":0.0000010275,"l":0.0000010011,"c":0.0000010178,"v":1025110.202555,"t":1732676400}
+{"o":0.0000010178,"h":0.0000010258,"l":0.0000009958,"c":0.0000010133,"v":3900732.7827110002,"t":1732680000}
+{"o":0.0000010133,"h":0.0000010241,"l":0.0000009869,"c":0.0000009926,"v":2733034.4034130001,"t":1732683600}
+{"o":0.0000009926,"h":0.0000010213,"l":0.0000009755,"c":0.0000010132,"v":1665265.6070979999,"t":1732687200}
+{"o":0.0000010132,"h":0.0000010224,"l":0.000000994,"c":0.0000010052,"v":128416.372301,"t":1732690800}
+{"o":0.0000010052,"h":0.0000010112,"l":0.0000010023,"c":0.000001009,"v":0.0,"t":1732694400}
+{"o":0.000001009,"h":0.0000010178,"l":0.0000010057,"c":0.0000010068,"v":310301.745422,"t":1732698000}
+{"o":0.0000010068,"h":0.0000010152,"l":0.0000009883,"c":0.0000009932,"v":500000.0,"t":1732701600}
+{"o":0.0000009932,"h":0.0000010009,"l":0.0000009896,"c":0.0000009955,"v":1000000.0,"t":1732705200}
+{"o":0.0000009955,"h":0.0000010071,"l":0.0000009546,"c":0.0000009574,"v":2918000.0,"t":1732708800}
+{"o":0.0000009574,"h":0.0000009598,"l":0.0000009426,"c":0.0000009445,"v":0.0,"t":1732712400}
+{"o":0.0000009445,"h":0.0000009693,"l":0.0000009364,"c":0.0000009573,"v":3338205.1012569997,"t":1732716000}
+{"o":0.0000009573,"h":0.0000011886,"l":0.0000009467,"c":0.0000011673,"v":26233079.9060879983,"t":1732719600}
+{"o":0.0000011673,"h":0.0000011793,"l":0.0000011366,"c":0.0000011511,"v":1936285.5254299999,"t":1732723200}
+{"o":0.0000011511,"h":0.0000011897,"l":0.0000011274,"c":0.0000011736,"v":8595377.9231350012,"t":1732726800}
+{"o":0.0000011736,"h":0.0000016998,"l":0.0000011653,"c":0.0000015491,"v":59450635.0677250251,"t":1732730400}
+{"o":0.0000015491,"h":0.0000017049,"l":0.0000015392,"c":0.000001636,"v":18625927.9135260023,"t":1732734000}
+{"o":0.000001636,"h":0.0000016501,"l":0.0000015967,"c":0.0000016089,"v":1700002.3814600001,"t":1732737600}
+{"o":0.0000016089,"h":0.00000184,"l":0.0000015856,"c":0.0000017722,"v":11793144.5143720005,"t":1732741200}
+{"o":0.0000017722,"h":0.0000017886,"l":0.0000017451,"c":0.0000017589,"v":732792.522227,"t":1732744800}
+{"o":0.0000017589,"h":0.0000017627,"l":0.0000016275,"c":0.0000016363,"v":4751787.8023219993,"t":1732748400}
+{"o":0.0000016363,"h":0.0000016525,"l":0.0000015584,"c":0.0000015821,"v":4485529.7267859997,"t":1732752000}
+{"o":0.0000015821,"h":0.0000016096,"l":0.0000015772,"c":0.0000015981,"v":137990.643252,"t":1732755600}
+{"o":0.0000015981,"h":0.0000016101,"l":0.0000015732,"c":0.0000015967,"v":359466.340064,"t":1732759200}
+{"o":0.0000015967,"h":0.0000016283,"l":0.0000015593,"c":0.0000015779,"v":639718.6905970001,"t":1732762800}
+{"o":0.0000015779,"h":0.0000015865,"l":0.0000015245,"c":0.0000015374,"v":3370641.7991260001,"t":1732766400}
+{"o":0.0000015374,"h":0.0000015608,"l":0.0000014774,"c":0.0000015047,"v":788021.5214839999,"t":1732770000}
+{"o":0.0000015047,"h":0.0000015197,"l":0.0000014942,"c":0.0000015089,"v":193248.713957,"t":1732773600}
+{"o":0.0000015089,"h":0.0000015265,"l":0.0000010979,"c":0.0000011389,"v":42219349.8145880029,"t":1732777200}
+{"o":0.0000011389,"h":0.0000011467,"l":0.0000009396,"c":0.00000107,"v":37892350.5290979967,"t":1732780800}
+{"o":0.00000107,"h":0.0000010842,"l":0.0000010623,"c":0.000001078,"v":693418.104717,"t":1732784400}
+{"o":0.000001078,"h":0.0000011955,"l":0.0000010598,"c":0.0000011584,"v":13917688.9423159994,"t":1732788000}
+{"o":0.0000011584,"h":0.0000011655,"l":0.000001149,"c":0.0000011523,"v":0.0,"t":1732791600}
+{"o":0.0000011523,"h":0.0000016534,"l":0.0000011506,"c":0.0000014799,"v":36263992.0683689713,"t":1732795200}
+{"o":0.0000014799,"h":0.0000017264,"l":0.0000013997,"c":0.0000014148,"v":39899921.4933609888,"t":1732798800}
+{"o":0.0000014148,"h":0.0000015194,"l":0.0000014071,"c":0.000001458,"v":8392317.1460420005,"t":1732802400}
+{"o":0.000001458,"h":0.0000014823,"l":0.0000014455,"c":0.0000014642,"v":279919.220047,"t":1732806000}
+{"o":0.0000014642,"h":0.0000014686,"l":0.0000014355,"c":0.0000014577,"v":922272.730212,"t":1732809600}
+{"o":0.0000014577,"h":0.0000019269,"l":0.0000014441,"c":0.0000019033,"v":25377190.1906820014,"t":1732813200}
+{"o":0.0000019033,"h":0.0000019163,"l":0.000001646,"c":0.0000016581,"v":10704664.5928110033,"t":1732816800}
+{"o":0.0000016581,"h":0.0000016903,"l":0.0000016483,"c":0.0000016576,"v":1087106.140527,"t":1732820400}
+{"o":0.0000016576,"h":0.0000016701,"l":0.0000016333,"c":0.0000016361,"v":961334.325799,"t":1732824000}
+{"o":0.0000016361,"h":0.0000016549,"l":0.0000016286,"c":0.0000016524,"v":541722.2313860001,"t":1732827600}
+{"o":0.0000016524,"h":0.0000016608,"l":0.0000016314,"c":0.0000016317,"v":923448.762106,"t":1732831200}
+{"o":0.0000016317,"h":0.0000017029,"l":0.0000016194,"c":0.0000016977,"v":3697164.7108129999,"t":1732834800}
+{"o":0.0000016977,"h":0.0000017107,"l":0.0000016868,"c":0.0000017,"v":210406.061731,"t":1732838400}
+{"o":0.0000017,"h":0.000001736,"l":0.0000016832,"c":0.0000017139,"v":1309729.814859,"t":1732842000}
+{"o":0.0000017139,"h":0.0000017212,"l":0.0000016852,"c":0.0000016889,"v":0.0,"t":1732845600}
+{"o":0.0000016889,"h":0.0000017089,"l":0.000001678,"c":0.0000016942,"v":893656.044339,"t":1732849200}
+{"o":0.0000016942,"h":0.0000017076,"l":0.0000016929,"c":0.0000017044,"v":0.0,"t":1732852800}
+{"o":0.0000017044,"h":0.0000017168,"l":0.0000016791,"c":0.0000016912,"v":546065.299522,"t":1732856400}
+{"o":0.0000016912,"h":0.0000016967,"l":0.0000016261,"c":0.0000016299,"v":2332615.7022779998,"t":1732860000}
+{"o":0.0000016299,"h":0.0000017283,"l":0.0000016246,"c":0.0000017274,"v":3642878.7657339997,"t":1732863600}
+{"o":0.0000017274,"h":0.0000017397,"l":0.0000016058,"c":0.0000016136,"v":4573958.7510820003,"t":1732867200}
+{"o":0.0000016136,"h":0.0000016303,"l":0.0000016008,"c":0.0000016187,"v":18804.025476,"t":1732870800}
+{"o":0.0000016187,"h":0.0000016199,"l":0.000001593,"c":0.0000015979,"v":1259583.6642400001,"t":1732874400}
+{"o":0.0000015979,"h":0.0000015999,"l":0.0000015398,"c":0.0000015414,"v":3025827.9995260001,"t":1732878000}
+{"o":0.0000015414,"h":0.0000015611,"l":0.0000013999,"c":0.0000014254,"v":5436643.0144560002,"t":1732881600}
+{"o":0.0000014254,"h":0.0000014288,"l":0.0000014128,"c":0.0000014172,"v":150165.424723,"t":1732885200}
+{"o":0.0000014172,"h":0.0000014364,"l":0.0000013263,"c":0.0000013265,"v":7398681.7741080001,"t":1732888800}
+{"o":0.0000013265,"h":0.0000013395,"l":0.0000011405,"c":0.0000011882,"v":27464162.9664179944,"t":1732892400}
+{"o":0.0000011882,"h":0.0000011985,"l":0.0000011694,"c":0.0000011866,"v":290676.139895,"t":1732896000}
+{"o":0.0000011866,"h":0.0000012163,"l":0.0000011842,"c":0.000001197,"v":4808248.8155530002,"t":1732899600}
+{"o":0.000001197,"h":0.0000011985,"l":0.0000011793,"c":0.0000011817,"v":632137.407525,"t":1732903200}
+{"o":0.0000011817,"h":0.000001193,"l":0.0000011812,"c":0.0000011857,"v":0.0,"t":1732906800}
+{"o":0.0000011857,"h":0.0000011891,"l":0.000001173,"c":0.0000011792,"v":0.0,"t":1732910400}
+{"o":0.0000011792,"h":0.0000012083,"l":0.0000011705,"c":0.0000011861,"v":1154664.5826059999,"t":1732914000}
+{"o":0.0000011861,"h":0.000001195,"l":0.0000011775,"c":0.0000011869,"v":225000.0,"t":1732917600}
+{"o":0.0000011869,"h":0.000001191,"l":0.0000011829,"c":0.00000119,"v":0.0,"t":1732921200}
+{"o":0.00000119,"h":0.000001206,"l":0.0000011893,"c":0.0000012039,"v":158328.165401,"t":1732924800}
+{"o":0.0000012039,"h":0.0000012121,"l":0.0000011819,"c":0.0000011894,"v":233334.129098,"t":1732928400}
+{"o":0.0000011894,"h":0.0000011907,"l":0.0000011199,"c":0.0000011291,"v":5917810.891934,"t":1732932000}
+{"o":0.0000011291,"h":0.0000011553,"l":0.000001123,"c":0.000001141,"v":465060.78379,"t":1732935600}
+{"o":0.000001141,"h":0.0000011491,"l":0.0000011345,"c":0.0000011388,"v":89093.54298,"t":1732939200}
+{"o":0.0000011388,"h":0.0000011565,"l":0.0000011313,"c":0.0000011409,"v":863152.875461,"t":1732942800}
+{"o":0.0000011409,"h":0.0000011482,"l":0.000001134,"c":0.0000011452,"v":0.0,"t":1732946400}
+{"o":0.0000011452,"h":0.0000011483,"l":0.0000011293,"c":0.0000011385,"v":0.0,"t":1732950000}
+{"o":0.0000011385,"h":0.0000011564,"l":0.000001133,"c":0.0000011525,"v":55065.871373,"t":1732953600}
+{"o":0.0000011525,"h":0.0000011573,"l":0.0000011412,"c":0.0000011466,"v":259583.66424,"t":1732957200}
+{"o":0.0000011466,"h":0.0000011637,"l":0.0000011436,"c":0.0000011626,"v":0.0,"t":1732960800}
+{"o":0.0000011626,"h":0.0000011643,"l":0.0000011322,"c":0.0000011397,"v":411406.335024,"t":1732964400}
+{"o":0.0000011397,"h":0.0000011539,"l":0.0000011311,"c":0.0000011477,"v":215729.723285,"t":1732968000}
+{"o":0.0000011477,"h":0.0000011579,"l":0.0000011447,"c":0.0000011571,"v":521434.185465,"t":1732971600}
+{"o":0.0000011571,"h":0.0000011652,"l":0.0000011519,"c":0.0000011641,"v":0.0,"t":1732975200}
+{"o":0.0000011641,"h":0.0000011693,"l":0.000001142,"c":0.0000011436,"v":559172.49061,"t":1732978800}
+{"o":0.0000011436,"h":0.0000011475,"l":0.0000011073,"c":0.0000011095,"v":4751572.0311399996,"t":1732982400}
+{"o":0.0000011095,"h":0.0000011156,"l":0.0000011092,"c":0.000001111,"v":0.0,"t":1732986000}
+{"o":0.000001111,"h":0.0000011213,"l":0.0000011092,"c":0.0000011114,"v":0.0,"t":1732989600}
+{"o":0.0000011114,"h":0.0000011195,"l":0.0000010666,"c":0.0000010719,"v":959780.572393,"t":1732993200}
+{"o":0.0000010719,"h":0.0000010811,"l":0.0000010646,"c":0.0000010754,"v":149183.243082,"t":1732996800}
+{"o":0.0000010754,"h":0.00000108,"l":0.0000010741,"c":0.0000010768,"v":0.0,"t":1733000400}
+{"o":0.0000010768,"h":0.0000010938,"l":0.0000009817,"c":0.0000009941,"v":8572883.1901560016,"t":1733004000}
+{"o":0.0000009941,"h":0.0000010008,"l":0.0000009812,"c":0.0000009997,"v":963780.3559359999,"t":1733007600}
+{"o":0.0000009997,"h":0.0000010187,"l":0.0000009901,"c":0.0000010055,"v":671810.8551909999,"t":1733011200}
+{"o":0.0000010055,"h":0.0000010133,"l":0.0000009966,"c":0.000001008,"v":45557.211838,"t":1733014800}
+{"o":0.000001008,"h":0.0000010203,"l":0.0000009727,"c":0.0000009955,"v":729838.885951,"t":1733018400}
+{"o":0.0000009955,"h":0.0000009959,"l":0.0000009048,"c":0.0000009505,"v":15533094.2979679983,"t":1733022000}
+{"o":0.0000009505,"h":0.0000010528,"l":0.0000009454,"c":0.0000010424,"v":9251293.6812230013,"t":1733025600}
+{"o":0.0000010424,"h":0.0000010489,"l":0.0000010412,"c":0.0000010474,"v":42640.736609,"t":1733029200}
+{"o":0.0000010474,"h":0.0000010555,"l":0.0000010422,"c":0.000001053,"v":822526.434732,"t":1733032800}
+{"o":0.000001053,"h":0.000001059,"l":0.0000010442,"c":0.0000010484,"v":13462.7,"t":1733036400}
+{"o":0.0000010484,"h":0.0000010491,"l":0.0000010221,"c":0.0000010243,"v":2387342.7154020001,"t":1733040000}
+{"o":0.0000010243,"h":0.0000010565,"l":0.0000010236,"c":0.0000010538,"v":4703616.4285380002,"t":1733043600}
+{"o":0.0000010538,"h":0.0000010956,"l":0.0000010534,"c":0.0000010669,"v":1509234.180072,"t":1733047200}
+{"o":0.0000010669,"h":0.0000010673,"l":0.0000010323,"c":0.0000010331,"v":2222966.9835409997,"t":1733050800}
+{"o":0.0000010331,"h":0.0000010355,"l":0.000001007,"c":0.0000010278,"v":4910723.3184669996,"t":1733054400}
+{"o":0.0000010278,"h":0.0000010461,"l":0.0000010193,"c":0.0000010386,"v":2337830.9369890001,"t":1733058000}
+{"o":0.0000010386,"h":0.0000010428,"l":0.0000009566,"c":0.0000009588,"v":7901861.0033369996,"t":1733061600}
+{"o":0.0000009588,"h":0.0000009765,"l":0.0000007388,"c":0.0000008617,"v":59830681.687687993,"t":1733065200}
+{"o":0.0000008617,"h":0.0000009656,"l":0.0000008548,"c":0.0000009601,"v":7411798.1477429997,"t":1733068800}
+{"o":0.0000009601,"h":0.0000012161,"l":0.000000959,"c":0.0000012123,"v":23704964.9717840031,"t":1733072400}
+{"o":0.0000012123,"h":0.0000012183,"l":0.0000010644,"c":0.0000010738,"v":10375333.6671489999,"t":1733076000}
+{"o":0.0000010738,"h":0.0000010794,"l":0.0000010281,"c":0.0000010347,"v":3845890.9297099998,"t":1733079600}
+{"o":0.0000010347,"h":0.0000010512,"l":0.0000010332,"c":0.0000010427,"v":49872.099499,"t":1733083200}
+{"o":0.0000010427,"h":0.0000010514,"l":0.0000010302,"c":0.0000010423,"v":108299.116189,"t":1733086800}
+{"o":0.0000010423,"h":0.0000011314,"l":0.000001033,"c":0.0000011225,"v":6383987.8926360002,"t":1733090400}
+{"o":0.0000011225,"h":0.0000011309,"l":0.0000011101,"c":0.0000011268,"v":24432.679018,"t":1733094000}
+{"o":0.0000011268,"h":0.0000011423,"l":0.0000011255,"c":0.0000011352,"v":0.0,"t":1733097600}
+{"o":0.0000011352,"h":0.0000011375,"l":0.0000011156,"c":0.0000011165,"v":444771.081105,"t":1733101200}
+{"o":0.0000011165,"h":0.0000011424,"l":0.0000011142,"c":0.0000011339,"v":0.0,"t":1733104800}
+{"o":0.0000011339,"h":0.0000011658,"l":0.0000010887,"c":0.0000011187,"v":500000.0,"t":1733108400}
+{"o":0.0000011187,"h":0.0000011349,"l":0.00000111,"c":0.0000011142,"v":0.0,"t":1733112000}
+{"o":0.0000011142,"h":0.0000011247,"l":0.0000010979,"c":0.0000011133,"v":147848.142369,"t":1733115600}
+{"o":0.0000011133,"h":0.0000011277,"l":0.0000010904,"c":0.0000010953,"v":304543.577921,"t":1733119200}
+{"o":0.0000010953,"h":0.0000011062,"l":0.0000010884,"c":0.000001094,"v":0.0,"t":1733122800}
+{"o":0.000001094,"h":0.0000011263,"l":0.0000010889,"c":0.0000011038,"v":117528.250763,"t":1733126400}
+{"o":0.0000011038,"h":0.0000011152,"l":0.0000010934,"c":0.0000010956,"v":363924.348923,"t":1733130000}
+{"o":0.0000010956,"h":0.0000011239,"l":0.0000010882,"c":0.0000011093,"v":9904.323232,"t":1733133600}
+{"o":0.0000011093,"h":0.0000011161,"l":0.0000010517,"c":0.0000010538,"v":6883250.5432630004,"t":1733137200}
+{"o":0.0000010538,"h":0.0000012617,"l":0.0000010485,"c":0.0000012512,"v":16257043.7601789981,"t":1733140800}
+{"o":0.0000012512,"h":0.0000012593,"l":0.0000010895,"c":0.0000010912,"v":14435491.8666170016,"t":1733144400}
+{"o":0.0000010912,"h":0.0000011017,"l":0.00000108,"c":0.0000010912,"v":0.0,"t":1733148000}
+{"o":0.0000010912,"h":0.0000011053,"l":0.000001061,"c":0.0000010773,"v":770000.0,"t":1733151600}
+{"o":0.0000010773,"h":0.0000011135,"l":0.0000010502,"c":0.0000010681,"v":1515608.6966850001,"t":1733155200}
+{"o":0.0000010681,"h":0.0000011082,"l":0.000001025,"c":0.0000010564,"v":2718944.9547429997,"t":1733158800}
+{"o":0.0000010564,"h":0.0000010641,"l":0.0000010341,"c":0.0000010423,"v":0.0,"t":1733162400}
+{"o":0.0000010423,"h":0.0000010593,"l":0.000001017,"c":0.0000010289,"v":1521236.5318450006,"t":1733166000}
+{"o":0.0000010289,"h":0.000001044,"l":0.0000010163,"c":0.000001026,"v":177091.186786,"t":1733169600}
+{"o":0.000001026,"h":0.0000010371,"l":0.0000010121,"c":0.0000010221,"v":523735.766362,"t":1733173200}
+{"o":0.0000010221,"h":0.0000010248,"l":0.0000010083,"c":0.0000010119,"v":0.0,"t":1733176800}
+{"o":0.0000010119,"h":0.0000010143,"l":0.0000010044,"c":0.0000010061,"v":0.0,"t":1733180400}
+{"o":0.0000010061,"h":0.0000010261,"l":0.0000010019,"c":0.0000010204,"v":112859.755324,"t":1733184000}
+{"o":0.0000010204,"h":0.0000010304,"l":0.0000010153,"c":0.0000010273,"v":152370.363979,"t":1733187600}
+{"o":0.0000010273,"h":0.0000010406,"l":0.0000010037,"c":0.0000010083,"v":0.0,"t":1733191200}
+{"o":0.0000010083,"h":0.0000010133,"l":0.0000010015,"c":0.0000010095,"v":0.0,"t":1733194800}
+{"o":0.0000010095,"h":0.0000010273,"l":0.0000010032,"c":0.0000010173,"v":256489.833592,"t":1733198400}
+{"o":0.0000010173,"h":0.0000010257,"l":0.0000009997,"c":0.0000010021,"v":1353472.5744380001,"t":1733202000}
+{"o":0.0000010021,"h":0.0000010185,"l":0.0000009896,"c":0.0000010155,"v":130462.254046,"t":1733205600}
+{"o":0.0000010155,"h":0.0000010267,"l":0.0000009944,"c":0.000000999,"v":82924.22171,"t":1733209200}
+{"o":0.000000999,"h":0.0000010039,"l":0.0000009918,"c":0.0000009988,"v":0.0,"t":1733212800}
+{"o":0.0000009988,"h":0.000001011,"l":0.0000009468,"c":0.0000009557,"v":4750000.0,"t":1733216400}
+{"o":0.0000009557,"h":0.0000009646,"l":0.0000008124,"c":0.0000008225,"v":28608388.0951770023,"t":1733220000}
+{"o":0.0000008225,"h":0.0000008334,"l":0.0000007967,"c":0.0000008239,"v":2921582.9758560001,"t":1733223600}
+{"o":0.0000008239,"h":0.0000011454,"l":0.0000008236,"c":0.000000846,"v":64470692.8652299941,"t":1733227200}
+{"o":0.000000846,"h":0.0000008985,"l":0.0000008377,"c":0.000000883,"v":3084845.2387509998,"t":1733230800}
+{"o":0.000000883,"h":0.000000901,"l":0.0000008469,"c":0.000000851,"v":149597.956089,"t":1733234400}
+{"o":0.000000851,"h":0.0000008662,"l":0.0000008434,"c":0.0000008547,"v":0.0,"t":1733238000}
+{"o":0.0000008547,"h":0.0000008617,"l":0.000000847,"c":0.0000008557,"v":1127411.935298,"t":1733241600}
+{"o":0.0000008557,"h":0.0000008754,"l":0.0000008433,"c":0.0000008559,"v":530428.311325,"t":1733245200}
+{"o":0.0000008559,"h":0.0000008633,"l":0.0000008438,"c":0.0000008455,"v":1023688.234947,"t":1733248800}
+{"o":0.0000008455,"h":0.0000008599,"l":0.0000008361,"c":0.0000008371,"v":2184489.5937390001,"t":1733252400}
+{"o":0.0000008371,"h":0.0000008387,"l":0.0000008297,"c":0.0000008352,"v":0.0,"t":1733256000}
+{"o":0.0000008352,"h":0.0000008818,"l":0.0000007969,"c":0.0000008402,"v":409201.406933,"t":1733259600}
+{"o":0.0000008402,"h":0.0000008526,"l":0.0000008276,"c":0.0000008346,"v":127892.015311,"t":1733263200}
+{"o":0.0000008346,"h":0.0000008456,"l":0.0000008333,"c":0.0000008436,"v":0.0,"t":1733266800}
+{"o":0.0000008436,"h":0.000000844,"l":0.0000008219,"c":0.0000008303,"v":848601.6305880001,"t":1733270400}
+{"o":0.0000008303,"h":0.0000008358,"l":0.0000008175,"c":0.0000008234,"v":53865.234086,"t":1733274000}
+{"o":0.0000008234,"h":0.0000008458,"l":0.000000797,"c":0.0000008127,"v":3343286.5663510002,"t":1733277600}
+{"o":0.0000008127,"h":0.0000008276,"l":0.0000008022,"c":0.0000008208,"v":367192.720477,"t":1733281200}
+{"o":0.0000008208,"h":0.0000008834,"l":0.0000008186,"c":0.0000008784,"v":9314073.989275001,"t":1733284800}
+{"o":0.0000008784,"h":0.0000009115,"l":0.000000867,"c":0.0000009099,"v":1295373.4764679999,"t":1733288400}
+{"o":0.0000009099,"h":0.0000009178,"l":0.0000008945,"c":0.0000008969,"v":386231.072275,"t":1733292000}
+{"o":0.0000008969,"h":0.0000009069,"l":0.0000008963,"c":0.0000009054,"v":77372.199813,"t":1733295600}
+{"o":0.0000009054,"h":0.000000912,"l":0.0000008954,"c":0.0000009016,"v":41000.0,"t":1733299200}
+{"o":0.0000009016,"h":0.0000009027,"l":0.0000008954,"c":0.0000009017,"v":0.0,"t":1733302800}
+{"o":0.0000009017,"h":0.0000009253,"l":0.0000008542,"c":0.0000008583,"v":13641516.6472770013,"t":1733306400}
+{"o":0.0000008583,"h":0.0000008645,"l":0.000000806,"c":0.0000008182,"v":2838723.6022820002,"t":1733310000}
+{"o":0.0000008182,"h":0.0000008332,"l":0.0000008174,"c":0.0000008294,"v":9637.511399,"t":1733313600}
+{"o":0.0000008294,"h":0.0000008377,"l":0.000000805,"c":0.0000008131,"v":781411.057394,"t":1733317200}
+{"o":0.0000008131,"h":0.0000008343,"l":0.0000008039,"c":0.0000008209,"v":366195.222269,"t":1733320800}
+{"o":0.0000008209,"h":0.0000008279,"l":0.0000008075,"c":0.0000008164,"v":441608.46014,"t":1733324400}
+{"o":0.0000008164,"h":0.0000008893,"l":0.0000008022,"c":0.0000008706,"v":6855960.5490230005,"t":1733328000}
+{"o":0.0000008706,"h":0.0000008847,"l":0.0000008535,"c":0.0000008669,"v":2048606.4633050002,"t":1733331600}
+{"o":0.0000008669,"h":0.0000008809,"l":0.0000008589,"c":0.0000008627,"v":956768.359484,"t":1733335200}
+{"o":0.0000008627,"h":0.0000008668,"l":0.0000008515,"c":0.0000008523,"v":0.0,"t":1733338800}
+{"o":0.0000008523,"h":0.0000008608,"l":0.000000839,"c":0.0000008513,"v":0.0,"t":1733342400}
+{"o":0.0000008513,"h":0.0000008805,"l":0.0000008452,"c":0.0000008736,"v":152941.334026,"t":1733346000}
+{"o":0.0000008736,"h":0.0000008764,"l":0.000000866,"c":0.000000876,"v":0.0,"t":1733349600}
+{"o":0.000000876,"h":0.0000008888,"l":0.0000008569,"c":0.000000861,"v":551234.074159,"t":1733353200}
+{"o":0.000000861,"h":0.000000873,"l":0.000000859,"c":0.000000872,"v":1140000.8589969999,"t":1733356800}
+{"o":0.000000872,"h":0.0000008854,"l":0.0000008704,"c":0.000000874,"v":0.0,"t":1733360400}
+{"o":0.000000874,"h":0.0000008754,"l":0.0000008395,"c":0.0000008529,"v":0.0,"t":1733364000}
+{"o":0.0000008529,"h":0.0000008539,"l":0.0000008278,"c":0.0000008476,"v":0.0,"t":1733367600}
+{"o":0.0000008476,"h":0.0000008866,"l":0.0000008289,"c":0.0000008554,"v":1865130.1211379999,"t":1733371200}
+{"o":0.0000008554,"h":0.0000008704,"l":0.0000008471,"c":0.0000008555,"v":40130.121138,"t":1733374800}
+{"o":0.0000008555,"h":0.000000871,"l":0.0000008289,"c":0.000000836,"v":2058323.6877850001,"t":1733378400}
+{"o":0.000000836,"h":0.000000837,"l":0.0000008021,"c":0.0000008059,"v":7700000.0,"t":1733382000}
+{"o":0.0000008059,"h":0.0000008073,"l":0.0000007967,"c":0.0000007998,"v":0.0,"t":1733385600}
+{"o":0.0000007998,"h":0.0000008032,"l":0.0000007777,"c":0.0000007779,"v":1001000.0,"t":1733389200}
+{"o":0.0000007779,"h":0.0000008039,"l":0.00000077,"c":0.0000007997,"v":3124645.6127419998,"t":1733392800}
+{"o":0.0000007997,"h":0.0000008007,"l":0.0000007804,"c":0.0000007821,"v":5362.056663,"t":1733396400}
+{"o":0.0000007821,"h":0.0000007972,"l":0.0000007708,"c":0.000000796,"v":71853.365121,"t":1733400000}
+{"o":0.000000796,"h":0.0000008058,"l":0.0000007897,"c":0.0000007975,"v":521352.518957,"t":1733403600}
+{"o":0.0000007975,"h":0.0000008045,"l":0.000000785,"c":0.0000007864,"v":90339.803292,"t":1733407200}
+{"o":0.0000007864,"h":0.0000008233,"l":0.0000007825,"c":0.0000008032,"v":2736276.9708079998,"t":1733410800}
+{"o":0.0000008032,"h":0.0000008093,"l":0.0000007906,"c":0.0000008027,"v":51939.886524,"t":1733414400}
+{"o":0.0000008027,"h":0.0000008059,"l":0.0000007578,"c":0.0000007602,"v":10031250.1583220009,"t":1733418000}
+{"o":0.0000007602,"h":0.0000007727,"l":0.0000007224,"c":0.0000007341,"v":342883.514721,"t":1733421600}
+{"o":0.0000007341,"h":0.0000007478,"l":0.0000007247,"c":0.0000007389,"v":758234.644307,"t":1733425200}
+{"o":0.0000007389,"h":0.0000007508,"l":0.0000007318,"c":0.0000007343,"v":1832177.826714,"t":1733428800}
+{"o":0.0000007343,"h":0.0000007517,"l":0.0000007301,"c":0.000000746,"v":6678.111086,"t":1733432400}
+{"o":0.000000746,"h":0.0000007735,"l":0.0000007252,"c":0.0000007383,"v":1354663.7617890001,"t":1733436000}
+{"o":0.0000007383,"h":0.0000007449,"l":0.0000007181,"c":0.0000007364,"v":0.0,"t":1733439600}
+{"o":0.0000007364,"h":0.0000007411,"l":0.0000007161,"c":0.0000007163,"v":0.0,"t":1733443200}
+{"o":0.0000007163,"h":0.0000007787,"l":0.0000007018,"c":0.0000007549,"v":4078373.3335389998,"t":1733446800}
+{"o":0.0000007549,"h":0.0000007631,"l":0.0000007444,"c":0.0000007486,"v":300000.0,"t":1733450400}
+{"o":0.0000007486,"h":0.0000007766,"l":0.0000007328,"c":0.0000007354,"v":11785995.7966989949,"t":1733454000}
+{"o":0.0000007354,"h":0.0000007414,"l":0.0000007146,"c":0.0000007206,"v":2813864.5064690001,"t":1733457600}
+{"o":0.0000007206,"h":0.0000007287,"l":0.000000718,"c":0.0000007276,"v":0.0,"t":1733461200}
+{"o":0.0000007276,"h":0.0000007304,"l":0.0000007116,"c":0.0000007201,"v":867236.338275,"t":1733464800}
+{"o":0.0000007201,"h":0.0000007236,"l":0.0000007159,"c":0.0000007193,"v":236034.213942,"t":1733468400}
+{"o":0.0000007193,"h":0.0000007238,"l":0.000000715,"c":0.000000723,"v":605871.722162,"t":1733472000}
+{"o":0.000000723,"h":0.0000007312,"l":0.000000705,"c":0.0000007277,"v":2654398.2206120002,"t":1733475600}
+{"o":0.0000007277,"h":0.0000007325,"l":0.0000007261,"c":0.0000007274,"v":0.0,"t":1733479200}
+{"o":0.0000007274,"h":0.0000007342,"l":0.000000723,"c":0.0000007293,"v":302090.516313,"t":1733482800}
+{"o":0.0000007293,"h":0.0000007451,"l":0.0000007136,"c":0.0000007265,"v":1690974.3725439999,"t":1733486400}
+{"o":0.0000007265,"h":0.0000007387,"l":0.0000007139,"c":0.0000007271,"v":988200.175848,"t":1733490000}
+{"o":0.0000007271,"h":0.0000007305,"l":0.0000007151,"c":0.0000007152,"v":547237.4298029999,"t":1733493600}
+{"o":0.0000007152,"h":0.0000010023,"l":0.0000007094,"c":0.000000729,"v":105050270.6148480326,"t":1733497200}
+{"o":0.000000729,"h":0.0000007328,"l":0.0000007239,"c":0.0000007244,"v":110639.226237,"t":1733500800}
+{"o":0.0000007244,"h":0.000000735,"l":0.0000007193,"c":0.0000007325,"v":1542537.3722679999,"t":1733504400}
+{"o":0.0000007325,"h":0.0000007465,"l":0.0000007263,"c":0.0000007413,"v":1613412.2319530002,"t":1733508000}
+{"o":0.0000007413,"h":0.0000007562,"l":0.0000007378,"c":0.0000007475,"v":1500777.2820610001,"t":1733511600}
+{"o":0.0000007475,"h":0.0000007555,"l":0.0000007443,"c":0.0000007535,"v":57311.551306,"t":1733515200}
+{"o":0.0000007535,"h":0.0000007559,"l":0.0000007454,"c":0.0000007507,"v":3820.698982,"t":1733518800}
+{"o":0.0000007507,"h":0.0000007527,"l":0.0000007477,"c":0.0000007515,"v":0.0,"t":1733522400}
+{"o":0.0000007515,"h":0.0000007925,"l":0.0000007434,"c":0.0000007835,"v":7306319.9287379989,"t":1733526000}
+{"o":0.0000007835,"h":0.0000008392,"l":0.0000007817,"c":0.0000008004,"v":12269839.7517099995,"t":1733529600}
+{"o":0.0000008004,"h":0.0000008079,"l":0.000000798,"c":0.0000008034,"v":0.0,"t":1733533200}
+{"o":0.0000008034,"h":0.0000008111,"l":0.0000007972,"c":0.0000008025,"v":895463.112158,"t":1733536800}
+{"o":0.0000008025,"h":0.0000008113,"l":0.0000007976,"c":0.0000008017,"v":55387.68919,"t":1733540400}
+{"o":0.0000008017,"h":0.0000008268,"l":0.0000007978,"c":0.0000008092,"v":5639435.5878290003,"t":1733544000}
+{"o":0.0000008092,"h":0.0000008631,"l":0.0000008066,"c":0.0000008581,"v":7146644.8113369998,"t":1733547600}
+{"o":0.0000008581,"h":0.0000008607,"l":0.0000008282,"c":0.00000083,"v":3181032.7689129999,"t":1733551200}
+{"o":0.00000083,"h":0.0000008323,"l":0.0000008254,"c":0.0000008273,"v":694539.4801469999,"t":1733554800}
+{"o":0.0000008273,"h":0.0000008381,"l":0.0000008261,"c":0.0000008345,"v":1970142.7155909999,"t":1733558400}
+{"o":0.0000008345,"h":0.0000008544,"l":0.000000825,"c":0.0000008432,"v":847518.613912,"t":1733562000}
+{"o":0.0000008432,"h":0.0000008586,"l":0.000000841,"c":0.000000854,"v":234248.397759,"t":1733565600}
+{"o":0.000000854,"h":0.0000008553,"l":0.0000008509,"c":0.0000008546,"v":0.0,"t":1733569200}
+{"o":0.0000008546,"h":0.0000008575,"l":0.0000008456,"c":0.0000008492,"v":175711.459885,"t":1733572800}
+{"o":0.0000008492,"h":0.00000086,"l":0.0000008442,"c":0.0000008531,"v":834641.336871,"t":1733576400}
+{"o":0.0000008531,"h":0.0000008766,"l":0.0000008408,"c":0.0000008585,"v":200000.0,"t":1733580000}
+{"o":0.0000008585,"h":0.0000008691,"l":0.0000008521,"c":0.0000008637,"v":484571.778152,"t":1733583600}
+{"o":0.0000008637,"h":0.0000008709,"l":0.0000008442,"c":0.0000008452,"v":785947.7506800001,"t":1733587200}
+{"o":0.0000008452,"h":0.0000008597,"l":0.0000008446,"c":0.000000854,"v":363349.425339,"t":1733590800}
+{"o":0.000000854,"h":0.0000008567,"l":0.0000008488,"c":0.0000008506,"v":0.0,"t":1733594400}
+{"o":0.0000008506,"h":0.0000008559,"l":0.0000008484,"c":0.0000008514,"v":0.0,"t":1733598000}
+{"o":0.0000008514,"h":0.0000008568,"l":0.0000008437,"c":0.0000008503,"v":200488.0,"t":1733601600}
+{"o":0.0000008503,"h":0.0000008541,"l":0.0000008352,"c":0.0000008405,"v":1360160.534833,"t":1733605200}
+{"o":0.0000008405,"h":0.0000008513,"l":0.0000008334,"c":0.0000008505,"v":0.0,"t":1733608800}
+{"o":0.0000008505,"h":0.0000008532,"l":0.0000008377,"c":0.0000008448,"v":60000.861485,"t":1733612400}
+{"o":0.0000008448,"h":0.0000008508,"l":0.000000816,"c":0.0000008173,"v":3136758.7362600002,"t":1733616000}
+{"o":0.0000008173,"h":0.00000082,"l":0.0000008138,"c":0.0000008168,"v":0.0,"t":1733619600}
+{"o":0.0000008168,"h":0.0000008233,"l":0.000000809,"c":0.0000008165,"v":4358.305142,"t":1733623200}
+{"o":0.0000008165,"h":0.0000008229,"l":0.0000008141,"c":0.0000008182,"v":0.0,"t":1733626800}
+{"o":0.0000008182,"h":0.0000008327,"l":0.0000008169,"c":0.0000008326,"v":626390.222754,"t":1733630400}
+{"o":0.0000008326,"h":0.0000008414,"l":0.0000008304,"c":0.0000008367,"v":0.0,"t":1733634000}
+{"o":0.0000008367,"h":0.0000008392,"l":0.0000008256,"c":0.0000008273,"v":872857.271522,"t":1733637600}
+{"o":0.0000008273,"h":0.0000008655,"l":0.0000008247,"c":0.0000008649,"v":3482682.7309890003,"t":1733641200}
+{"o":0.0000008649,"h":0.0000008748,"l":0.0000008641,"c":0.0000008745,"v":0.0,"t":1733644800}
+{"o":0.0000008745,"h":0.000000881,"l":0.0000008541,"c":0.0000008705,"v":1940883.755868,"t":1733648400}
+{"o":0.0000008705,"h":0.0000009013,"l":0.0000008399,"c":0.0000008442,"v":10950192.0320999995,"t":1733652000}
+{"o":0.0000008442,"h":0.0000008622,"l":0.0000007685,"c":0.0000007701,"v":18245733.1016950011,"t":1733655600}
+{"o":0.0000007701,"h":0.0000007787,"l":0.000000764,"c":0.0000007742,"v":951906.489743,"t":1733659200}
+{"o":0.0000007742,"h":0.0000007765,"l":0.0000007615,"c":0.0000007626,"v":188172.800988,"t":1733662800}
+{"o":0.0000007626,"h":0.0000007681,"l":0.0000007622,"c":0.0000007677,"v":0.0,"t":1733666400}
+{"o":0.0000007677,"h":0.0000007832,"l":0.000000762,"c":0.0000007736,"v":709863.19936,"t":1733670000}
+{"o":0.0000007736,"h":0.0000007801,"l":0.0000007686,"c":0.0000007773,"v":262731.617338,"t":1733673600}
+{"o":0.0000007773,"h":0.0000007802,"l":0.0000007666,"c":0.0000007668,"v":1047286.5689899999,"t":1733677200}
+{"o":0.0000007668,"h":0.0000007721,"l":0.0000007664,"c":0.0000007717,"v":0.0,"t":1733680800}
+{"o":0.0000007717,"h":0.0000007989,"l":0.0000007665,"c":0.0000007907,"v":5685293.0871470002,"t":1733684400}
+{"o":0.0000007907,"h":0.000000795,"l":0.0000007897,"c":0.0000007944,"v":0.0,"t":1733688000}
+{"o":0.0000007944,"h":0.0000007975,"l":0.0000007927,"c":0.0000007932,"v":0.0,"t":1733691600}
+{"o":0.0000007932,"h":0.0000008232,"l":0.0000007896,"c":0.0000008184,"v":1471454.9606930001,"t":1733695200}
+{"o":0.0000008184,"h":0.0000008212,"l":0.0000008055,"c":0.0000008079,"v":1365890.110501,"t":1733698800}
+{"o":0.0000008079,"h":0.0000008237,"l":0.000000807,"c":0.0000008196,"v":0.0,"t":1733702400}
+{"o":0.0000008196,"h":0.0000008261,"l":0.0000008156,"c":0.0000008241,"v":0.0,"t":1733706000}
+{"o":0.0000008241,"h":0.000000833,"l":0.0000008198,"c":0.0000008259,"v":0.0,"t":1733709600}
+{"o":0.0000008259,"h":0.0000008326,"l":0.0000008012,"c":0.0000008046,"v":65619.580273,"t":1733713200}
+{"o":0.0000008046,"h":0.0000008086,"l":0.0000008019,"c":0.0000008023,"v":0.0,"t":1733716800}
+{"o":0.0000008023,"h":0.000000806,"l":0.0000007819,"c":0.0000007827,"v":5685293.0871470002,"t":1733720400}
+{"o":0.0000007827,"h":0.0000007908,"l":0.0000007524,"c":0.0000007594,"v":300000.0,"t":1733724000}
+{"o":0.0000007594,"h":0.0000007749,"l":0.0000007534,"c":0.0000007641,"v":783787.98256,"t":1733727600}
+{"o":0.0000007641,"h":0.0000007819,"l":0.0000007633,"c":0.0000007809,"v":0.0,"t":1733731200}
+{"o":0.0000007809,"h":0.0000007872,"l":0.0000007584,"c":0.0000007771,"v":2867758.6165299998,"t":1733734800}
+{"o":0.0000007771,"h":0.0000007792,"l":0.0000007724,"c":0.0000007732,"v":0.0,"t":1733738400}
+{"o":0.0000007732,"h":0.0000007864,"l":0.0000007731,"c":0.0000007824,"v":523184.282096,"t":1733742000}
+{"o":0.0000007824,"h":0.000000786,"l":0.0000007741,"c":0.0000007745,"v":54564.76588,"t":1733745600}
+{"o":0.0000007745,"h":0.0000007777,"l":0.000000763,"c":0.0000007655,"v":1235430.6407629999,"t":1733749200}
+{"o":0.0000007655,"h":0.0000007713,"l":0.0000007563,"c":0.0000007626,"v":721631.402199,"t":1733752800}
+{"o":0.0000007626,"h":0.0000007906,"l":0.0000007492,"c":0.0000007742,"v":3128.982985,"t":1733756400}
+{"o":0.0000007742,"h":0.0000007804,"l":0.000000728,"c":0.0000007521,"v":7672618.5747929998,"t":1733760000}
+{"o":0.0000007521,"h":0.000000757,"l":0.0000007437,"c":0.000000752,"v":106465.888664,"t":1733763600}
+{"o":0.000000752,"h":0.0000007577,"l":0.0000007446,"c":0.000000748,"v":309793.175691,"t":1733767200}
+{"o":0.000000748,"h":0.0000007583,"l":0.0000007477,"c":0.0000007565,"v":0.0,"t":1733770800}
+{"o":0.0000007565,"h":0.0000007685,"l":0.0000007491,"c":0.0000007652,"v":796427.719604,"t":1733774400}
+{"o":0.0000007652,"h":0.0000008198,"l":0.0000007255,"c":0.0000007442,"v":1498801.64105,"t":1733778000}
+{"o":0.0000007442,"h":0.0000007887,"l":0.0000007266,"c":0.0000007299,"v":1256688.310845,"t":1733781600}
+{"o":0.0000007299,"h":0.000000736,"l":0.0000007223,"c":0.0000007337,"v":0.0,"t":1733785200}
+{"o":0.0000007337,"h":0.0000007443,"l":0.0000007194,"c":0.0000007302,"v":0.0,"t":1733788800}
+{"o":0.0000007302,"h":0.0000007366,"l":0.0000007247,"c":0.0000007262,"v":0.0,"t":1733792400}
+{"o":0.0000007262,"h":0.0000007485,"l":0.0000007261,"c":0.0000007469,"v":0.0,"t":1733796000}
+{"o":0.0000007469,"h":0.0000007776,"l":0.0000007334,"c":0.0000007426,"v":1417060.9287709999,"t":1733799600}
+{"o":0.0000007426,"h":0.0000007552,"l":0.0000007352,"c":0.0000007362,"v":400000.0,"t":1733803200}
+{"o":0.0000007362,"h":0.0000007419,"l":0.0000007317,"c":0.0000007356,"v":0.0,"t":1733806800}
+{"o":0.0000007356,"h":0.0000007663,"l":0.0000007274,"c":0.000000757,"v":3700742.5473479996,"t":1733810400}
+{"o":0.000000757,"h":0.0000007652,"l":0.0000007569,"c":0.0000007598,"v":0.0,"t":1733814000}
+{"o":0.0000007598,"h":0.0000007664,"l":0.0000007581,"c":0.0000007604,"v":0.0,"t":1733817600}
+{"o":0.0000007604,"h":0.0000007795,"l":0.0000007552,"c":0.0000007715,"v":1229900.355858,"t":1733821200}
+{"o":0.0000007715,"h":0.0000007744,"l":0.0000007665,"c":0.0000007707,"v":0.0,"t":1733824800}
+{"o":0.0000007707,"h":0.0000007857,"l":0.0000007703,"c":0.0000007816,"v":630772.674147,"t":1733828400}
+{"o":0.0000007816,"h":0.0000008036,"l":0.0000007679,"c":0.0000007875,"v":253792.073973,"t":1733832000}
+{"o":0.0000007875,"h":0.0000007883,"l":0.0000007729,"c":0.0000007761,"v":0.0,"t":1733835600}
+{"o":0.0000007761,"h":0.0000007885,"l":0.0000007599,"c":0.0000007685,"v":3440213.0698220003,"t":1733839200}
+{"o":0.0000007685,"h":0.0000008092,"l":0.0000007632,"c":0.0000008073,"v":312192.284195,"t":1733842800}
+{"o":0.0000008073,"h":0.0000008171,"l":0.0000007514,"c":0.0000007555,"v":396764.994369,"t":1733846400}
+{"o":0.0000007555,"h":0.0000007827,"l":0.0000007543,"c":0.0000007817,"v":0.0,"t":1733850000}
+{"o":0.0000007817,"h":0.0000007893,"l":0.0000007536,"c":0.0000007612,"v":0.0,"t":1733853600}
+{"o":0.0000007612,"h":0.000000779,"l":0.0000007484,"c":0.0000007673,"v":183920.284686,"t":1733857200}
+{"o":0.0000007673,"h":0.0000007701,"l":0.0000007589,"c":0.0000007622,"v":0.0,"t":1733860800}
+{"o":0.0000007622,"h":0.000000767,"l":0.0000007521,"c":0.0000007631,"v":0.0,"t":1733864400}
+{"o":0.0000007631,"h":0.0000007747,"l":0.0000007571,"c":0.0000007655,"v":735681.138748,"t":1733868000}
+{"o":0.0000007655,"h":0.0000007789,"l":0.0000007616,"c":0.0000007767,"v":1549753.1392419999,"t":1733871600}
+{"o":0.0000007767,"h":0.0000007844,"l":0.0000007697,"c":0.0000007716,"v":0.0,"t":1733875200}
+{"o":0.0000007716,"h":0.0000008176,"l":0.0000007663,"c":0.0000008151,"v":5099456.6475599995,"t":1733878800}
+{"o":0.0000008151,"h":0.0000008166,"l":0.0000007885,"c":0.0000007974,"v":530964.2954600001,"t":1733882400}
+{"o":0.0000007974,"h":0.000000798,"l":0.0000007851,"c":0.0000007852,"v":0.0,"t":1733886000}
+{"o":0.0000007852,"h":0.0000007913,"l":0.000000783,"c":0.0000007876,"v":0.0,"t":1733889600}
+{"o":0.0000007876,"h":0.0000008171,"l":0.0000007861,"c":0.0000008119,"v":2410462.7942829998,"t":1733893200}
+{"o":0.0000008119,"h":0.0000008134,"l":0.0000008029,"c":0.0000008049,"v":2410462.7942829998,"t":1733896800}
+{"o":0.0000008049,"h":0.0000008128,"l":0.000000794,"c":0.0000008006,"v":94782.57289,"t":1733900400}
+{"o":0.0000008006,"h":0.0000008084,"l":0.0000007844,"c":0.0000007951,"v":97289.070444,"t":1733904000}
+{"o":0.0000007951,"h":0.0000008003,"l":0.0000007917,"c":0.0000007928,"v":0.0,"t":1733907600}
+{"o":0.0000007928,"h":0.000000799,"l":0.0000007879,"c":0.000000794,"v":12052.936361,"t":1733911200}
+{"o":0.000000794,"h":0.0000008024,"l":0.0000007849,"c":0.0000007949,"v":136969.45785,"t":1733914800}
+{"o":0.0000007949,"h":0.0000007969,"l":0.0000007886,"c":0.0000007948,"v":0.0,"t":1733918400}
+{"o":0.0000007948,"h":0.0000007988,"l":0.0000007857,"c":0.000000789,"v":0.0,"t":1733922000}
+{"o":0.000000789,"h":0.0000008054,"l":0.0000007848,"c":0.0000007959,"v":112377.348964,"t":1733925600}
+{"o":0.0000007959,"h":0.0000007972,"l":0.0000007843,"c":0.0000007922,"v":0.0,"t":1733929200}
+{"o":0.0000007922,"h":0.0000008103,"l":0.0000007843,"c":0.0000008018,"v":21604.762109,"t":1733932800}
+{"o":0.0000008018,"h":0.0000008109,"l":0.0000007955,"c":0.0000008064,"v":1306241.0163690001,"t":1733936400}
+{"o":0.0000008064,"h":0.0000008108,"l":0.0000007967,"c":0.0000007999,"v":307140.581165,"t":1733940000}
+{"o":0.0000007999,"h":0.0000008025,"l":0.0000007941,"c":0.0000007949,"v":0.0,"t":1733943600}
+{"o":0.0000007949,"h":0.0000008001,"l":0.000000789,"c":0.0000007979,"v":0.0,"t":1733947200}
+{"o":0.0000007979,"h":0.0000008026,"l":0.0000007947,"c":0.0000007963,"v":275652.36626,"t":1733950800}
+{"o":0.0000007963,"h":0.0000007998,"l":0.0000007862,"c":0.0000007905,"v":782120.978412,"t":1733954400}
+{"o":0.0000007905,"h":0.0000007957,"l":0.0000007887,"c":0.0000007939,"v":0.0,"t":1733958000}
+{"o":0.0000007939,"h":0.0000007969,"l":0.0000007874,"c":0.0000007895,"v":147608.186807,"t":1733961600}
+{"o":0.0000007895,"h":0.000000795,"l":0.0000007827,"c":0.0000007885,"v":500000.0,"t":1733965200}
+{"o":0.0000007885,"h":0.000000793,"l":0.000000777,"c":0.0000007791,"v":285294.088427,"t":1733968800}
+{"o":0.0000007791,"h":0.0000007838,"l":0.0000007692,"c":0.0000007749,"v":0.0,"t":1733972400}
+{"o":0.0000007749,"h":0.0000007979,"l":0.0000007713,"c":0.0000007861,"v":344282.155504,"t":1733976000}
+{"o":0.0000007861,"h":0.0000007875,"l":0.0000007757,"c":0.0000007813,"v":0.0,"t":1733979600}
+{"o":0.0000007813,"h":0.0000007885,"l":0.0000007796,"c":0.0000007852,"v":0.0,"t":1733983200}
+{"o":0.0000007852,"h":0.0000007865,"l":0.0000007805,"c":0.0000007858,"v":0.0,"t":1733986800}
+{"o":0.0000007858,"h":0.0000007859,"l":0.0000007769,"c":0.0000007781,"v":0.0,"t":1733990400}
+{"o":0.0000007781,"h":0.00000078,"l":0.000000774,"c":0.0000007796,"v":0.0,"t":1733994000}
+{"o":0.0000007796,"h":0.0000007918,"l":0.000000777,"c":0.0000007834,"v":1843486.6140160002,"t":1733997600}
+{"o":0.0000007834,"h":0.0000007893,"l":0.0000007719,"c":0.0000007744,"v":704621.828743,"t":1734001200}
+{"o":0.0000007744,"h":0.0000007745,"l":0.0000007672,"c":0.0000007685,"v":0.0,"t":1734004800}
+{"o":0.0000007685,"h":0.0000007773,"l":0.0000007612,"c":0.0000007699,"v":1467244.2032949999,"t":1734008400}
+{"o":0.0000007699,"h":0.0000007723,"l":0.000000759,"c":0.0000007613,"v":0.0,"t":1734012000}
+{"o":0.0000007613,"h":0.0000007692,"l":0.0000007575,"c":0.0000007621,"v":576544.025208,"t":1734015600}
+{"o":0.0000007621,"h":0.0000007789,"l":0.0000007529,"c":0.0000007657,"v":4177715.4474480003,"t":1734019200}
+{"o":0.0000007657,"h":0.0000007658,"l":0.0000007541,"c":0.0000007548,"v":0.0,"t":1734022800}
+{"o":0.0000007548,"h":0.0000007686,"l":0.0000007492,"c":0.0000007599,"v":266930.70305,"t":1734026400}
+{"o":0.0000007599,"h":0.0000007763,"l":0.0000007589,"c":0.0000007739,"v":0.0,"t":1734030000}
+{"o":0.0000007739,"h":0.0000007744,"l":0.0000007515,"c":0.0000007545,"v":6715.675092,"t":1734033600}
+{"o":0.0000007545,"h":0.0000007622,"l":0.0000007532,"c":0.0000007573,"v":500000.0,"t":1734037200}
+{"o":0.0000007573,"h":0.0000007638,"l":0.0000007546,"c":0.0000007555,"v":0.0,"t":1734040800}
+{"o":0.0000007555,"h":0.0000007645,"l":0.000000754,"c":0.0000007598,"v":0.0,"t":1734044400}
+{"o":0.0000007598,"h":0.0000007619,"l":0.0000007545,"c":0.000000759,"v":0.0,"t":1734048000}
+{"o":0.000000759,"h":0.0000007686,"l":0.0000007585,"c":0.0000007622,"v":0.0,"t":1734051600}
+{"o":0.0000007622,"h":0.0000007654,"l":0.0000007542,"c":0.0000007581,"v":0.0,"t":1734055200}
+{"o":0.0000007581,"h":0.0000008018,"l":0.0000007563,"c":0.0000007997,"v":5391586.9058330003,"t":1734058800}
+{"o":0.0000007997,"h":0.0000008058,"l":0.0000007882,"c":0.0000007936,"v":578423.5435349999,"t":1734062400}
+{"o":0.0000007936,"h":0.0000008023,"l":0.0000007904,"c":0.000000802,"v":1000000.0,"t":1734066000}
+{"o":0.000000802,"h":0.0000008132,"l":0.0000007899,"c":0.0000007991,"v":175180.684341,"t":1734069600}
+{"o":0.0000007991,"h":0.0000008099,"l":0.0000007953,"c":0.0000007965,"v":0.0,"t":1734073200}
+{"o":0.0000007965,"h":0.0000007999,"l":0.0000007914,"c":0.0000007919,"v":0.0,"t":1734076800}
+{"o":0.0000007919,"h":0.0000008004,"l":0.0000007906,"c":0.0000007967,"v":321631.402199,"t":1734080400}
+{"o":0.0000007967,"h":0.0000008011,"l":0.0000007714,"c":0.0000007727,"v":3250527.7260959996,"t":1734084000}
+{"o":0.0000007727,"h":0.0000007748,"l":0.0000007648,"c":0.0000007708,"v":275652.36626,"t":1734087600}
+{"o":0.0000007708,"h":0.0000007745,"l":0.000000767,"c":0.0000007711,"v":0.0,"t":1734091200}
+{"o":0.0000007711,"h":0.0000007841,"l":0.0000007667,"c":0.000000774,"v":339679.619638,"t":1734094800}
+{"o":0.000000774,"h":0.0000007789,"l":0.0000007547,"c":0.0000007562,"v":1126390.222754,"t":1734098400}
+{"o":0.0000007562,"h":0.000000778,"l":0.0000007461,"c":0.000000763,"v":144419.68734,"t":1734102000}
+{"o":0.000000763,"h":0.000000765,"l":0.000000757,"c":0.0000007639,"v":0.0,"t":1734105600}
+{"o":0.0000007639,"h":0.0000007659,"l":0.0000007538,"c":0.0000007575,"v":159937.678682,"t":1734109200}
+{"o":0.0000007575,"h":0.0000007637,"l":0.0000007565,"c":0.0000007615,"v":0.0,"t":1734112800}
+{"o":0.0000007615,"h":0.0000007672,"l":0.0000007567,"c":0.000000759,"v":200000.0,"t":1734116400}
+{"o":0.000000759,"h":0.00000076,"l":0.0000007544,"c":0.0000007567,"v":0.0,"t":1734120000}
+{"o":0.0000007567,"h":0.0000007596,"l":0.0000007557,"c":0.0000007575,"v":0.0,"t":1734123600}
+{"o":0.0000007575,"h":0.000000767,"l":0.0000007554,"c":0.0000007578,"v":0.0,"t":1734127200}
+{"o":0.0000007578,"h":0.0000007679,"l":0.0000007535,"c":0.0000007619,"v":233996.965293,"t":1734130800}
+{"o":0.0000007619,"h":0.0000007657,"l":0.0000007603,"c":0.0000007632,"v":0.0,"t":1734134400}
+{"o":0.0000007632,"h":0.0000007765,"l":0.0000007542,"c":0.0000007722,"v":1391680.6872749999,"t":1734138000}
+{"o":0.0000007722,"h":0.0000007745,"l":0.0000007646,"c":0.0000007677,"v":453142.855756,"t":1734141600}
+{"o":0.0000007677,"h":0.0000007689,"l":0.0000007657,"c":0.0000007667,"v":0.0,"t":1734145200}
+{"o":0.0000007667,"h":0.0000007818,"l":0.0000007663,"c":0.000000778,"v":2373774.4903779998,"t":1734148800}
+{"o":0.000000778,"h":0.0000007793,"l":0.0000007544,"c":0.0000007544,"v":2965445.4086210001,"t":1734152400}
+{"o":0.0000007544,"h":0.0000007564,"l":0.0000007467,"c":0.0000007501,"v":514897.4533770001,"t":1734156000}
+{"o":0.0000007501,"h":0.0000007584,"l":0.000000749,"c":0.0000007578,"v":661742.946166,"t":1734159600}
+{"o":0.0000007578,"h":0.0000007603,"l":0.0000007552,"c":0.0000007565,"v":0.0,"t":1734163200}
+{"o":0.0000007565,"h":0.0000007596,"l":0.0000007554,"c":0.000000758,"v":0.0,"t":1734166800}
+{"o":0.000000758,"h":0.0000007624,"l":0.0000007575,"c":0.0000007612,"v":0.0,"t":1734170400}
+{"o":0.0000007612,"h":0.0000007642,"l":0.0000007519,"c":0.0000007552,"v":81399.601129,"t":1734174000}
+{"o":0.0000007552,"h":0.0000007629,"l":0.0000007541,"c":0.0000007618,"v":0.0,"t":1734177600}
+{"o":0.0000007618,"h":0.0000007709,"l":0.0000007608,"c":0.0000007672,"v":0.0,"t":1734181200}
+{"o":0.0000007672,"h":0.0000007696,"l":0.0000007367,"c":0.0000007392,"v":4512683.036692,"t":1734184800}
+{"o":0.0000007392,"h":0.0000007404,"l":0.000000734,"c":0.0000007367,"v":0.0,"t":1734188400}
+{"o":0.0000007367,"h":0.0000007438,"l":0.0000007367,"c":0.0000007401,"v":0.0,"t":1734192000}
+{"o":0.0000007401,"h":0.0000007523,"l":0.0000007172,"c":0.0000007295,"v":13667.344511,"t":1734195600}
+{"o":0.0000007295,"h":0.0000007383,"l":0.0000007264,"c":0.0000007312,"v":0.0,"t":1734199200}
+{"o":0.0000007312,"h":0.0000007395,"l":0.0000007176,"c":0.0000007215,"v":1373875.2711120001,"t":1734202800}
+{"o":0.0000007215,"h":0.0000007327,"l":0.0000007197,"c":0.000000731,"v":45557.211838,"t":1734206400}
+{"o":0.000000731,"h":0.0000007315,"l":0.0000007193,"c":0.0000007207,"v":300000.0,"t":1734210000}
+{"o":0.0000007207,"h":0.0000007234,"l":0.0000007131,"c":0.000000718,"v":104976.875029,"t":1734213600}
+{"o":0.000000718,"h":0.0000007225,"l":0.0000007085,"c":0.0000007156,"v":746073.468049,"t":1734217200}
+{"o":0.0000007156,"h":0.000000719,"l":0.0000007108,"c":0.0000007134,"v":159937.678682,"t":1734220800}
+{"o":0.0000007134,"h":0.0000007207,"l":0.0000007079,"c":0.0000007134,"v":301291.421311,"t":1734224400}
+{"o":0.0000007134,"h":0.0000007146,"l":0.0000007117,"c":0.0000007142,"v":0.0,"t":1734228000}
+{"o":0.0000007142,"h":0.0000007194,"l":0.0000007137,"c":0.0000007194,"v":0.0,"t":1734231600}
+{"o":0.0000007194,"h":0.0000007197,"l":0.0000007115,"c":0.0000007166,"v":0.0,"t":1734235200}
+{"o":0.0000007166,"h":0.0000007175,"l":0.0000007132,"c":0.0000007171,"v":0.0,"t":1734238800}
+{"o":0.0000007171,"h":0.0000007233,"l":0.0000007165,"c":0.0000007232,"v":0.0,"t":1734242400}
+{"o":0.0000007232,"h":0.0000007319,"l":0.0000007214,"c":0.0000007264,"v":0.0,"t":1734246000}
+{"o":0.0000007264,"h":0.0000007292,"l":0.0000007216,"c":0.0000007221,"v":0.0,"t":1734249600}
+{"o":0.0000007221,"h":0.0000007242,"l":0.0000007193,"c":0.00000072,"v":0.0,"t":1734253200}
+{"o":0.00000072,"h":0.0000007239,"l":0.0000007109,"c":0.0000007176,"v":65000.0,"t":1734256800}
+{"o":0.0000007176,"h":0.000000719,"l":0.0000007093,"c":0.0000007141,"v":1433054.5848949999,"t":1734260400}
+{"o":0.0000007141,"h":0.0000007174,"l":0.000000709,"c":0.0000007101,"v":0.0,"t":1734264000}
+{"o":0.0000007101,"h":0.0000007148,"l":0.0000007019,"c":0.0000007056,"v":1562902.282444,"t":1734267600}
+{"o":0.0000007056,"h":0.0000007062,"l":0.000000699,"c":0.0000006998,"v":56841.090163,"t":1734271200}
+{"o":0.0000006998,"h":0.0000007045,"l":0.0000006994,"c":0.0000007011,"v":0.0,"t":1734274800}
+{"o":0.0000007011,"h":0.0000007586,"l":0.0000006962,"c":0.0000007532,"v":7802170.9969309997,"t":1734278400}
+{"o":0.0000007532,"h":0.0000007626,"l":0.000000753,"c":0.0000007603,"v":263563.166986,"t":1734282000}
+{"o":0.0000007603,"h":0.0000007632,"l":0.0000007541,"c":0.0000007558,"v":12620.526328,"t":1734285600}
+{"o":0.0000007558,"h":0.000000756,"l":0.0000007518,"c":0.0000007548,"v":0.0,"t":1734289200}
+{"o":0.0000007548,"h":0.0000007644,"l":0.0000007532,"c":0.0000007567,"v":289885.618002,"t":1734292800}
+{"o":0.0000007567,"h":0.0000007702,"l":0.0000007563,"c":0.0000007692,"v":0.0,"t":1734296400}
+{"o":0.0000007692,"h":0.0000007729,"l":0.0000007591,"c":0.0000007606,"v":0.0,"t":1734300000}
+{"o":0.0000007606,"h":0.0000007759,"l":0.0000007397,"c":0.0000007587,"v":37737.097492,"t":1734303600}
+{"o":0.0000007587,"h":0.0000007646,"l":0.000000748,"c":0.0000007531,"v":0.0,"t":1734307200}
+{"o":0.0000007531,"h":0.0000007557,"l":0.0000007493,"c":0.0000007542,"v":0.0,"t":1734310800}
+{"o":0.0000007542,"h":0.0000007665,"l":0.0000007538,"c":0.0000007655,"v":0.0,"t":1734314400}
+{"o":0.0000007655,"h":0.0000007719,"l":0.0000007573,"c":0.0000007632,"v":592218.1318879999,"t":1734318000}
+{"o":0.0000007632,"h":0.0000007653,"l":0.0000007597,"c":0.0000007632,"v":39330.526081,"t":1734321600}
+{"o":0.0000007632,"h":0.0000007659,"l":0.0000007595,"c":0.0000007601,"v":0.0,"t":1734325200}
+{"o":0.0000007601,"h":0.0000007661,"l":0.0000007562,"c":0.0000007633,"v":13106.829573,"t":1734328800}
+{"o":0.0000007633,"h":0.0000007657,"l":0.000000759,"c":0.0000007631,"v":361802.124308,"t":1734332400}
+{"o":0.0000007631,"h":0.0000007746,"l":0.0000007624,"c":0.0000007741,"v":0.0,"t":1734336000}
+{"o":0.0000007741,"h":0.0000007797,"l":0.0000007557,"c":0.000000762,"v":115471.909868,"t":1734339600}
+{"o":0.000000762,"h":0.0000007757,"l":0.0000007575,"c":0.0000007672,"v":305998.75728,"t":1734343200}
+{"o":0.0000007672,"h":0.0000007851,"l":0.0000007637,"c":0.0000007776,"v":208359.372735,"t":1734346800}
+{"o":0.0000007776,"h":0.0000007858,"l":0.0000007708,"c":0.000000777,"v":0.0,"t":1734350400}
+{"o":0.000000777,"h":0.0000007807,"l":0.000000769,"c":0.0000007698,"v":0.0,"t":1734354000}
+{"o":0.0000007698,"h":0.0000007756,"l":0.0000007605,"c":0.0000007656,"v":28944.875266,"t":1734357600}
+{"o":0.0000007656,"h":0.0000007765,"l":0.0000007603,"c":0.0000007717,"v":394102.122013,"t":1734361200}
+{"o":0.0000007717,"h":0.0000007765,"l":0.0000007623,"c":0.0000007674,"v":498871.416046,"t":1734364800}
+{"o":0.0000007674,"h":0.0000007674,"l":0.0000007585,"c":0.0000007641,"v":0.0,"t":1734368400}
+{"o":0.0000007641,"h":0.000000779,"l":0.0000007559,"c":0.0000007666,"v":30786.19015,"t":1734372000}
+{"o":0.0000007666,"h":0.0000007839,"l":0.0000007663,"c":0.0000007786,"v":0.0,"t":1734375600}
+{"o":0.0000007786,"h":0.0000007902,"l":0.0000007777,"c":0.0000007855,"v":0.0,"t":1734379200}
+{"o":0.0000007855,"h":0.0000007855,"l":0.0000007769,"c":0.0000007772,"v":0.0,"t":1734382800}
+{"o":0.0000007772,"h":0.0000007842,"l":0.0000007761,"c":0.0000007803,"v":0.0,"t":1734386400}
+{"o":0.0000007803,"h":0.0000007876,"l":0.0000007783,"c":0.0000007863,"v":0.0,"t":1734390000}
+{"o":0.0000007863,"h":0.0000008025,"l":0.0000007845,"c":0.0000008024,"v":0.0,"t":1734393600}
+{"o":0.0000008024,"h":0.000000804,"l":0.0000007667,"c":0.0000007688,"v":192126.686331,"t":1734397200}
+{"o":0.0000007688,"h":0.0000007726,"l":0.0000007649,"c":0.00000077,"v":0.0,"t":1734400800}
+{"o":0.00000077,"h":0.0000007743,"l":0.000000762,"c":0.0000007631,"v":255272.230811,"t":1734404400}
+{"o":0.0000007631,"h":0.0000007743,"l":0.0000007619,"c":0.0000007673,"v":0.0,"t":1734408000}
+{"o":0.0000007673,"h":0.0000007713,"l":0.0000007638,"c":0.0000007647,"v":0.0,"t":1734411600}
+{"o":0.0000007647,"h":0.0000008701,"l":0.0000007611,"c":0.0000008651,"v":13174153.0851259995,"t":1734415200}
+{"o":0.0000008651,"h":0.000000866,"l":0.0000008017,"c":0.0000008052,"v":6821093.0611979999,"t":1734418800}
+{"o":0.0000008052,"h":0.0000008095,"l":0.0000007941,"c":0.0000007993,"v":0.0,"t":1734422400}
+{"o":0.0000007993,"h":0.0000008024,"l":0.000000781,"c":0.0000007825,"v":0.0,"t":1734426000}
+{"o":0.0000007825,"h":0.0000007877,"l":0.0000007758,"c":0.0000007789,"v":0.0,"t":1734429600}
+{"o":0.0000007789,"h":0.0000007852,"l":0.0000007772,"c":0.0000007835,"v":0.0,"t":1734433200}
+{"o":0.0000007835,"h":0.0000007853,"l":0.0000006779,"c":0.0000006903,"v":16323976.1856980007,"t":1734436800}
+{"o":0.0000006903,"h":0.0000007084,"l":0.0000005914,"c":0.0000006663,"v":49303603.3241629973,"t":1734440400}
+{"o":0.0000006663,"h":0.0000007,"l":0.000000663,"c":0.0000006903,"v":4656142.1546990005,"t":1734444000}
+{"o":0.0000006903,"h":0.0000007112,"l":0.0000006901,"c":0.0000007,"v":400000.0,"t":1734447600}
+{"o":0.0000007,"h":0.000000702,"l":0.0000006792,"c":0.0000006802,"v":0.0,"t":1734451200}
+{"o":0.0000006802,"h":0.0000007775,"l":0.0000006758,"c":0.0000007583,"v":13232839.2606220003,"t":1734454800}
+{"o":0.0000007583,"h":0.0000007718,"l":0.0000007534,"c":0.0000007603,"v":8039.902501,"t":1734458400}
+{"o":0.0000007603,"h":0.0000007661,"l":0.000000757,"c":0.0000007616,"v":0.0,"t":1734462000}
+{"o":0.0000007616,"h":0.0000007699,"l":0.000000758,"c":0.0000007652,"v":0.0,"t":1734465600}
+{"o":0.0000007652,"h":0.0000007708,"l":0.0000007639,"c":0.0000007676,"v":0.0,"t":1734469200}
+{"o":0.0000007676,"h":0.0000007829,"l":0.0000007313,"c":0.0000007491,"v":5938735.9825749993,"t":1734472800}
+{"o":0.0000007491,"h":0.0000007598,"l":0.0000006846,"c":0.0000006866,"v":11070717.2489790004,"t":1734476400}
+{"o":0.0000006866,"h":0.0000006912,"l":0.0000006779,"c":0.0000006833,"v":0.0,"t":1734480000}
+{"o":0.0000006833,"h":0.0000007027,"l":0.0000006738,"c":0.0000006944,"v":270957.31306,"t":1734483600}
+{"o":0.0000006944,"h":0.0000006969,"l":0.0000006787,"c":0.000000685,"v":487799.574264,"t":1734487200}
+{"o":0.000000685,"h":0.0000006905,"l":0.0000006813,"c":0.0000006888,"v":0.0,"t":1734490800}
+{"o":0.0000006888,"h":0.0000006968,"l":0.0000006779,"c":0.0000006833,"v":3298800.0467320001,"t":1734494400}
+{"o":0.0000006833,"h":0.0000006919,"l":0.0000006797,"c":0.0000006906,"v":1888.984677,"t":1734498000}
+{"o":0.0000006906,"h":0.0000006976,"l":0.0000006875,"c":0.0000006919,"v":0.0,"t":1734501600}
+{"o":0.0000006919,"h":0.0000006938,"l":0.0000006862,"c":0.00000069,"v":0.0,"t":1734505200}
+{"o":0.00000069,"h":0.0000006952,"l":0.0000006856,"c":0.0000006902,"v":579810.071847,"t":1734508800}
+{"o":0.0000006902,"h":0.0000006929,"l":0.000000684,"c":0.0000006898,"v":25689.088475,"t":1734512400}
+{"o":0.0000006898,"h":0.000000693,"l":0.0000006426,"c":0.0000006456,"v":8674223.6415419988,"t":1734516000}
+{"o":0.0000006456,"h":0.0000006537,"l":0.000000641,"c":0.0000006521,"v":768678.569577,"t":1734519600}
+{"o":0.0000006521,"h":0.0000006581,"l":0.0000006496,"c":0.0000006563,"v":0.0,"t":1734523200}
+{"o":0.0000006563,"h":0.0000006615,"l":0.0000006515,"c":0.0000006585,"v":0.0,"t":1734526800}
+{"o":0.0000006585,"h":0.0000006612,"l":0.0000006437,"c":0.0000006498,"v":592218.1318879999,"t":1734530400}
+{"o":0.0000006498,"h":0.0000006526,"l":0.0000006277,"c":0.0000006307,"v":5033990.2505320003,"t":1734534000}
+{"o":0.0000006307,"h":0.0000006383,"l":0.0000005966,"c":0.000000603,"v":4797257.2583339997,"t":1734537600}
+{"o":0.000000603,"h":0.0000006093,"l":0.0000005745,"c":0.0000005797,"v":4779597.7571989996,"t":1734541200}
+{"o":0.0000005797,"h":0.0000005833,"l":0.000000576,"c":0.0000005763,"v":0.0,"t":1734544800}
+{"o":0.0000005763,"h":0.0000005936,"l":0.0000005713,"c":0.000000589,"v":20092.75958,"t":1734548400}
+{"o":0.000000589,"h":0.0000006068,"l":0.0000005788,"c":0.0000005943,"v":1725.560313,"t":1734552000}
+{"o":0.0000005943,"h":0.0000006075,"l":0.0000005763,"c":0.0000005804,"v":698727.938178,"t":1734555600}
+{"o":0.0000005804,"h":0.0000005931,"l":0.000000577,"c":0.0000005881,"v":15594.595441,"t":1734559200}
+{"o":0.0000005881,"h":0.0000005975,"l":0.0000005755,"c":0.0000005781,"v":70029.829655,"t":1734562800}
+{"o":0.0000005781,"h":0.0000005809,"l":0.0000005536,"c":0.0000005566,"v":8698755.1759830005,"t":1734566400}
+{"o":0.0000005566,"h":0.0000005711,"l":0.0000005323,"c":0.000000545,"v":900000.0,"t":1734570000}
+{"o":0.000000545,"h":0.0000005588,"l":0.0000005383,"c":0.0000005386,"v":0.0,"t":1734573600}
+{"o":0.0000005386,"h":0.0000005409,"l":0.0000005251,"c":0.0000005308,"v":0.0,"t":1734577200}
+{"o":0.0000005308,"h":0.0000005353,"l":0.0000005284,"c":0.000000534,"v":0.0,"t":1734580800}
+{"o":0.000000534,"h":0.0000005349,"l":0.0000005264,"c":0.000000528,"v":0.0,"t":1734584400}
+{"o":0.000000528,"h":0.0000005411,"l":0.0000005244,"c":0.0000005365,"v":188877.691654,"t":1734588000}
+{"o":0.0000005365,"h":0.0000005796,"l":0.0000005304,"c":0.0000005583,"v":16715246.7456649989,"t":1734591600}
+{"o":0.0000005583,"h":0.0000005678,"l":0.0000005359,"c":0.0000005438,"v":264148.781388,"t":1734595200}
+{"o":0.0000005438,"h":0.0000005485,"l":0.0000005399,"c":0.0000005433,"v":1096261.7025540001,"t":1734598800}
+{"o":0.0000005433,"h":0.0000005527,"l":0.0000005398,"c":0.0000005495,"v":359601.942244,"t":1734602400}
+{"o":0.0000005495,"h":0.0000005521,"l":0.0000005444,"c":0.0000005452,"v":500000.0,"t":1734606000}
+{"o":0.0000005452,"h":0.0000005626,"l":0.0000005418,"c":0.0000005593,"v":1023554.169214,"t":1734609600}
+{"o":0.0000005593,"h":0.0000005613,"l":0.0000005557,"c":0.0000005595,"v":0.0,"t":1734613200}
+{"o":0.0000005595,"h":0.0000005655,"l":0.0000005472,"c":0.0000005583,"v":86239.186228,"t":1734616800}
+{"o":0.0000005583,"h":0.0000005717,"l":0.0000005226,"c":0.000000525,"v":8787884.5670170002,"t":1734620400}
+{"o":0.000000525,"h":0.0000005333,"l":0.0000005094,"c":0.0000005113,"v":615394.025273,"t":1734624000}
+{"o":0.0000005113,"h":0.0000005409,"l":0.0000005112,"c":0.0000005349,"v":3.0,"t":1734627600}
+{"o":0.0000005349,"h":0.0000005663,"l":0.0000005293,"c":0.0000005416,"v":0.0,"t":1734631200}
+{"o":0.0000005416,"h":0.0000005644,"l":0.0000005116,"c":0.0000005381,"v":5871868.49498,"t":1734634800}
+{"o":0.0000005381,"h":0.0000005513,"l":0.000000516,"c":0.0000005271,"v":1383235.4503659999,"t":1734638400}
+{"o":0.0000005271,"h":0.000000549,"l":0.000000512,"c":0.0000005411,"v":153826.47464,"t":1734642000}
+{"o":0.0000005411,"h":0.0000005472,"l":0.000000534,"c":0.0000005349,"v":0.0,"t":1734645600}
+{"o":0.0000005349,"h":0.0000005451,"l":0.000000522,"c":0.0000005305,"v":553376.873656,"t":1734649200}
+{"o":0.0000005305,"h":0.0000005427,"l":0.0000005225,"c":0.0000005328,"v":88285.194512,"t":1734652800}
+{"o":0.0000005328,"h":0.0000005384,"l":0.0000005294,"c":0.0000005359,"v":0.0,"t":1734656400}
+{"o":0.0000005359,"h":0.0000005432,"l":0.0000005203,"c":0.0000005256,"v":1815877.7971900001,"t":1734660000}
+{"o":0.0000005256,"h":0.0000005324,"l":0.0000005247,"c":0.0000005315,"v":0.0,"t":1734663600}
+{"o":0.0000005315,"h":0.0000005361,"l":0.0000005225,"c":0.0000005308,"v":475451.703294,"t":1734667200}
+{"o":0.0000005308,"h":0.0000005383,"l":0.0000005176,"c":0.0000005252,"v":88285.194512,"t":1734670800}
+{"o":0.0000005252,"h":0.0000005426,"l":0.0000005206,"c":0.0000005379,"v":29377.422669,"t":1734674400}
+{"o":0.0000005379,"h":0.000000538,"l":0.0000005234,"c":0.0000005335,"v":0.0,"t":1734678000}
+{"o":0.0000005335,"h":0.0000005918,"l":0.0000005328,"c":0.0000005618,"v":0.0,"t":1734681600}
+{"o":0.0000005618,"h":0.0000005729,"l":0.0000005473,"c":0.0000005584,"v":0.0,"t":1734685200}
+{"o":0.0000005584,"h":0.0000005783,"l":0.0000005536,"c":0.0000005591,"v":0.0,"t":1734688800}
+{"o":0.0000005591,"h":0.0000005828,"l":0.000000554,"c":0.0000005803,"v":0.0,"t":1734692400}
+{"o":0.0000005803,"h":0.0000005808,"l":0.0000005503,"c":0.0000005553,"v":0.0,"t":1734696000}
+{"o":0.0000005553,"h":0.0000005602,"l":0.0000005405,"c":0.0000005416,"v":0.0,"t":1734699600}
+{"o":0.0000005416,"h":0.0000005476,"l":0.0000005382,"c":0.0000005419,"v":0.0,"t":1734703200}
+{"o":0.0000005419,"h":0.0000005445,"l":0.000000525,"c":0.0000005288,"v":49616.031169,"t":1734706800}
+{"o":0.0000005288,"h":0.0000005332,"l":0.0000005185,"c":0.000000524,"v":13934.041602,"t":1734710400}
+{"o":0.000000524,"h":0.0000005266,"l":0.0000005183,"c":0.0000005206,"v":49095.102767,"t":1734714000}
+{"o":0.0000005206,"h":0.0000005292,"l":0.0000005195,"c":0.000000525,"v":0.0,"t":1734717600}
+{"o":0.000000525,"h":0.000000525,"l":0.0000005174,"c":0.0000005219,"v":0.0,"t":1734721200}
+{"o":0.0000005219,"h":0.0000005296,"l":0.0000005217,"c":0.0000005262,"v":0.0,"t":1734724800}
+{"o":0.0000005262,"h":0.0000005323,"l":0.0000005235,"c":0.0000005238,"v":0.0,"t":1734728400}
+{"o":0.0000005238,"h":0.0000005256,"l":0.0000005127,"c":0.0000005162,"v":9602308.2678540014,"t":1734732000}
+{"o":0.0000005162,"h":0.000000517,"l":0.0000005111,"c":0.0000005111,"v":0.0,"t":1734735600}
+{"o":0.0000005111,"h":0.0000005151,"l":0.0000005096,"c":0.0000005122,"v":0.0,"t":1734739200}
+{"o":0.0000005122,"h":0.0000005127,"l":0.0000005056,"c":0.000000509,"v":0.0,"t":1734742800}
+{"o":0.000000509,"h":0.0000005309,"l":0.0000005077,"c":0.0000005297,"v":671662.216936,"t":1734746400}
+{"o":0.0000005297,"h":0.0000005323,"l":0.0000005247,"c":0.0000005265,"v":210000.0,"t":1734750000}
+{"o":0.0000005265,"h":0.0000005269,"l":0.0000005208,"c":0.0000005208,"v":0.0,"t":1734753600}
+{"o":0.0000005208,"h":0.0000005215,"l":0.0000005136,"c":0.0000005139,"v":0.0,"t":1734757200}
+{"o":0.0000005139,"h":0.0000005176,"l":0.0000005115,"c":0.0000005131,"v":0.0,"t":1734760800}
+{"o":0.0000005131,"h":0.0000005148,"l":0.0000005063,"c":0.0000005148,"v":0.0,"t":1734764400}
+{"o":0.0000005148,"h":0.0000005206,"l":0.0000005142,"c":0.0000005206,"v":0.0,"t":1734768000}
+{"o":0.0000005206,"h":0.0000005264,"l":0.0000005196,"c":0.0000005245,"v":0.0,"t":1734771600}
+{"o":0.0000005245,"h":0.0000005303,"l":0.0000005221,"c":0.0000005287,"v":500000.0,"t":1734775200}
+{"o":0.0000005287,"h":0.0000005348,"l":0.0000005283,"c":0.0000005328,"v":0.0,"t":1734778800}
+{"o":0.0000005328,"h":0.0000005507,"l":0.0000005323,"c":0.0000005493,"v":0.0,"t":1734782400}
+{"o":0.0000005493,"h":0.0000005611,"l":0.0000005205,"c":0.0000005291,"v":505024.01652,"t":1734786000}
+{"o":0.0000005291,"h":0.0000005388,"l":0.0000005182,"c":0.000000528,"v":1287575.281684,"t":1734789600}
+{"o":0.000000528,"h":0.0000005295,"l":0.0000005193,"c":0.000000521,"v":0.0,"t":1734793200}
+{"o":0.000000521,"h":0.0000005316,"l":0.0000005189,"c":0.0000005288,"v":0.0,"t":1734796800}
+{"o":0.0000005288,"h":0.0000005386,"l":0.0000005253,"c":0.0000005288,"v":0.0,"t":1734800400}
+{"o":0.0000005288,"h":0.0000005417,"l":0.0000005252,"c":0.0000005339,"v":0.0,"t":1734804000}
+{"o":0.0000005339,"h":0.0000005453,"l":0.0000005335,"c":0.000000536,"v":0.0,"t":1734807600}
+{"o":0.000000536,"h":0.0000005407,"l":0.0000005071,"c":0.000000512,"v":5243024.0641999999,"t":1734811200}
+{"o":0.000000512,"h":0.0000005204,"l":0.0000005102,"c":0.0000005147,"v":0.0,"t":1734814800}
+{"o":0.0000005147,"h":0.0000005187,"l":0.0000005089,"c":0.0000005133,"v":0.0,"t":1734818400}
+{"o":0.0000005133,"h":0.0000005208,"l":0.0000005097,"c":0.0000005125,"v":0.0,"t":1734822000}
+{"o":0.0000005125,"h":0.0000005194,"l":0.0000004937,"c":0.0000004977,"v":1962292.1922859999,"t":1734825600}
+{"o":0.0000004977,"h":0.0000005017,"l":0.0000004922,"c":0.0000004954,"v":0.0,"t":1734829200}
+{"o":0.0000004954,"h":0.0000004999,"l":0.0000004925,"c":0.000000498,"v":0.0,"t":1734832800}
+{"o":0.000000498,"h":0.0000005018,"l":0.0000004927,"c":0.0000004959,"v":0.0,"t":1734836400}
+{"o":0.0000004959,"h":0.0000005033,"l":0.000000494,"c":0.0000005033,"v":0.0,"t":1734840000}
+{"o":0.0000005033,"h":0.0000005092,"l":0.0000005008,"c":0.0000005013,"v":0.0,"t":1734843600}
+{"o":0.0000005013,"h":0.0000005381,"l":0.0000004904,"c":0.0000004989,"v":17960720.8182570003,"t":1734847200}
+{"o":0.0000004989,"h":0.0000005001,"l":0.0000004945,"c":0.0000004958,"v":0.0,"t":1734850800}
+{"o":0.0000004958,"h":0.0000004971,"l":0.000000492,"c":0.0000004958,"v":0.0,"t":1734854400}
+{"o":0.0000004958,"h":0.0000004975,"l":0.000000489,"c":0.0000004925,"v":0.0,"t":1734858000}
+{"o":0.0000004925,"h":0.0000004933,"l":0.0000004889,"c":0.0000004923,"v":0.0,"t":1734861600}
+{"o":0.0000004923,"h":0.0000004929,"l":0.0000004887,"c":0.0000004897,"v":0.0,"t":1734865200}
+{"o":0.0000004897,"h":0.0000004924,"l":0.0000004864,"c":0.0000004915,"v":0.0,"t":1734868800}
+{"o":0.0000004915,"h":0.0000004975,"l":0.000000489,"c":0.0000004946,"v":761685.298224,"t":1734872400}
+{"o":0.0000004946,"h":0.0000005107,"l":0.0000004905,"c":0.0000005074,"v":181646.976358,"t":1734876000}
+{"o":0.0000005074,"h":0.0000005074,"l":0.0000004779,"c":0.000000499,"v":16100000.0,"t":1734879600}
+{"o":0.000000499,"h":0.0000005118,"l":0.0000004946,"c":0.0000005048,"v":7671.648656,"t":1734883200}
+{"o":0.0000005048,"h":0.0000005096,"l":0.0000005039,"c":0.0000005083,"v":0.0,"t":1734886800}
+{"o":0.0000005083,"h":0.0000005097,"l":0.0000005019,"c":0.0000005076,"v":0.0,"t":1734890400}
+{"o":0.0000005076,"h":0.0000005194,"l":0.0000005067,"c":0.0000005175,"v":0.0,"t":1734894000}
+{"o":0.0000005175,"h":0.0000005223,"l":0.0000005102,"c":0.0000005108,"v":0.0,"t":1734897600}
+{"o":0.0000005108,"h":0.000000513,"l":0.0000005065,"c":0.0000005114,"v":0.0,"t":1734901200}
+{"o":0.0000005114,"h":0.0000005202,"l":0.0000005089,"c":0.0000005096,"v":0.0,"t":1734904800}
+{"o":0.0000005096,"h":0.000000514,"l":0.0000005016,"c":0.0000005063,"v":1104844.830232,"t":1734908400}
+{"o":0.0000005063,"h":0.0000005143,"l":0.0000005022,"c":0.0000005063,"v":37737.097492,"t":1734912000}
+{"o":0.0000005063,"h":0.0000005138,"l":0.0000004982,"c":0.0000005087,"v":0.0,"t":1734915600}
+{"o":0.0000005087,"h":0.000000514,"l":0.000000504,"c":0.0000005046,"v":0.0,"t":1734919200}
+{"o":0.0000005046,"h":0.0000005063,"l":0.0000004842,"c":0.0000004872,"v":0.0,"t":1734922800}
+{"o":0.0000004872,"h":0.0000005114,"l":0.0000004833,"c":0.0000005113,"v":127692.89688,"t":1734926400}
+{"o":0.0000005113,"h":0.0000005161,"l":0.0000005095,"c":0.0000005135,"v":0.0,"t":1734930000}
+{"o":0.0000005135,"h":0.0000005229,"l":0.0000005122,"c":0.0000005225,"v":0.0,"t":1734933600}
+{"o":0.0000005225,"h":0.0000005256,"l":0.0000005168,"c":0.0000005185,"v":0.0,"t":1734937200}
+{"o":0.0000005185,"h":0.0000005198,"l":0.0000004994,"c":0.0000004999,"v":1261342.0,"t":1734940800}
+{"o":0.0000004999,"h":0.0000005027,"l":0.0000004936,"c":0.0000005012,"v":129310.460911,"t":1734944400}
+{"o":0.0000005012,"h":0.0000005032,"l":0.0000004985,"c":0.0000005001,"v":0.0,"t":1734948000}
+{"o":0.0000005001,"h":0.0000005051,"l":0.0000004989,"c":0.0000005046,"v":0.0,"t":1734951600}
+{"o":0.0000005046,"h":0.0000005067,"l":0.0000005007,"c":0.0000005026,"v":0.0,"t":1734955200}
+{"o":0.0000005026,"h":0.0000005112,"l":0.000000502,"c":0.0000005071,"v":0.0,"t":1734958800}
+{"o":0.0000005071,"h":0.0000005109,"l":0.000000497,"c":0.0000005005,"v":135805.217459,"t":1734962400}
+{"o":0.0000005005,"h":0.0000005093,"l":0.000000495,"c":0.0000005084,"v":0.0,"t":1734966000}
+{"o":0.0000005084,"h":0.00000051,"l":0.0000004832,"c":0.0000004846,"v":8249206.2891680002,"t":1734969600}
+{"o":0.0000004846,"h":0.0000004874,"l":0.0000004641,"c":0.0000004682,"v":183000.0,"t":1734973200}
+{"o":0.0000004682,"h":0.0000004751,"l":0.0000004646,"c":0.0000004719,"v":250668.802369,"t":1734976800}
+{"o":0.0000004719,"h":0.0000004724,"l":0.0000004606,"c":0.0000004661,"v":0.0,"t":1734980400}
+{"o":0.0000004661,"h":0.0000004681,"l":0.0000004556,"c":0.0000004571,"v":0.0,"t":1734984000}
+{"o":0.0000004571,"h":0.0000004603,"l":0.0000004514,"c":0.0000004594,"v":0.0,"t":1734987600}
+{"o":0.0000004594,"h":0.0000004604,"l":0.0000004533,"c":0.0000004537,"v":0.0,"t":1734991200}
+{"o":0.0000004537,"h":0.0000004735,"l":0.0000004532,"c":0.0000004708,"v":500000.94785,"t":1734994800}
+{"o":0.0000004708,"h":0.0000004752,"l":0.00000047,"c":0.0000004714,"v":0.0,"t":1734998400}
+{"o":0.0000004714,"h":0.0000004775,"l":0.0000004703,"c":0.0000004771,"v":0.0,"t":1735002000}
+{"o":0.0000004771,"h":0.0000004812,"l":0.0000004724,"c":0.0000004767,"v":0.0,"t":1735005600}
+{"o":0.0000004767,"h":0.0000004767,"l":0.0000004711,"c":0.0000004714,"v":0.0,"t":1735009200}
+{"o":0.0000004714,"h":0.0000004732,"l":0.0000004685,"c":0.0000004692,"v":0.0,"t":1735012800}
+{"o":0.0000004692,"h":0.0000004711,"l":0.0000004668,"c":0.000000467,"v":0.0,"t":1735016400}
+{"o":0.000000467,"h":0.0000004714,"l":0.0000004666,"c":0.0000004708,"v":0.0,"t":1735020000}
+{"o":0.0000004708,"h":0.0000004739,"l":0.0000004667,"c":0.0000004691,"v":42600.450172,"t":1735023600}
+{"o":0.0000004691,"h":0.0000004703,"l":0.0000004626,"c":0.0000004658,"v":0.0,"t":1735027200}
+{"o":0.0000004658,"h":0.0000004697,"l":0.0000004629,"c":0.0000004664,"v":0.0,"t":1735030800}
+{"o":0.0000004664,"h":0.0000004713,"l":0.0000004655,"c":0.000000471,"v":0.0,"t":1735034400}
+{"o":0.000000471,"h":0.0000004715,"l":0.0000004647,"c":0.0000004655,"v":0.0,"t":1735038000}
+{"o":0.0000004655,"h":0.0000004696,"l":0.0000004645,"c":0.0000004689,"v":0.0,"t":1735041600}
+{"o":0.0000004689,"h":0.0000004697,"l":0.0000004587,"c":0.0000004594,"v":0.0,"t":1735045200}
+{"o":0.0000004594,"h":0.0000004631,"l":0.0000004587,"c":0.0000004618,"v":0.0,"t":1735048800}
+{"o":0.0000004618,"h":0.0000004756,"l":0.000000451,"c":0.0000004657,"v":879965.446433,"t":1735052400}
+{"o":0.0000004657,"h":0.0000004709,"l":0.0000004631,"c":0.00000047,"v":14096.787022,"t":1735056000}
+{"o":0.00000047,"h":0.0000004739,"l":0.0000004661,"c":0.0000004675,"v":0.0,"t":1735059600}
+{"o":0.0000004675,"h":0.0000004696,"l":0.0000004631,"c":0.000000468,"v":0.0,"t":1735063200}
+{"o":0.000000468,"h":0.0000004721,"l":0.0000004671,"c":0.000000471,"v":0.0,"t":1735066800}
+{"o":0.000000471,"h":0.0000004761,"l":0.0000004629,"c":0.0000004653,"v":149909.68855,"t":1735070400}
+{"o":0.0000004653,"h":0.0000004663,"l":0.0000004573,"c":0.0000004602,"v":0.0,"t":1735074000}
+{"o":0.0000004602,"h":0.0000004615,"l":0.000000458,"c":0.0000004597,"v":0.0,"t":1735077600}
+{"o":0.0000004597,"h":0.0000004619,"l":0.0000004564,"c":0.0000004593,"v":0.0,"t":1735081200}
+{"o":0.0000004593,"h":0.000000461,"l":0.0000004574,"c":0.0000004584,"v":0.0,"t":1735084800}
+{"o":0.0000004584,"h":0.0000004586,"l":0.000000448,"c":0.0000004544,"v":0.0,"t":1735088400}
+{"o":0.0000004544,"h":0.0000004546,"l":0.0000004485,"c":0.0000004492,"v":0.0,"t":1735092000}
+{"o":0.0000004492,"h":0.0000004537,"l":0.0000004473,"c":0.000000453,"v":0.0,"t":1735095600}
+{"o":0.000000453,"h":0.0000004562,"l":0.0000004525,"c":0.0000004542,"v":0.0,"t":1735099200}
+{"o":0.0000004542,"h":0.0000004564,"l":0.0000004526,"c":0.0000004542,"v":0.0,"t":1735102800}
+{"o":0.0000004542,"h":0.0000004571,"l":0.0000004515,"c":0.0000004555,"v":0.0,"t":1735106400}
+{"o":0.0000004555,"h":0.0000004618,"l":0.0000004533,"c":0.000000457,"v":0.0,"t":1735110000}
+{"o":0.000000457,"h":0.0000004587,"l":0.0000004549,"c":0.0000004576,"v":0.0,"t":1735113600}
+{"o":0.0000004576,"h":0.0000004588,"l":0.0000004557,"c":0.0000004573,"v":0.0,"t":1735117200}
+{"o":0.0000004573,"h":0.0000004609,"l":0.0000004493,"c":0.0000004587,"v":0.0,"t":1735120800}
+{"o":0.0000004587,"h":0.0000004641,"l":0.0000004571,"c":0.0000004624,"v":0.0,"t":1735124400}
+{"o":0.0000004624,"h":0.0000004642,"l":0.0000004599,"c":0.0000004618,"v":0.0,"t":1735128000}
+{"o":0.0000004618,"h":0.0000004685,"l":0.0000004594,"c":0.0000004659,"v":134929.303554,"t":1735131600}
+{"o":0.0000004659,"h":0.0000004662,"l":0.0000004602,"c":0.0000004614,"v":0.0,"t":1735135200}
+{"o":0.0000004614,"h":0.0000004661,"l":0.0000004612,"c":0.0000004629,"v":901422.6959620001,"t":1735138800}
+{"o":0.0000004629,"h":0.0000004681,"l":0.0000004616,"c":0.0000004648,"v":0.0,"t":1735142400}
+{"o":0.0000004648,"h":0.000000467,"l":0.0000004616,"c":0.0000004616,"v":0.0,"t":1735146000}
+{"o":0.0000004616,"h":0.0000004649,"l":0.0000004606,"c":0.000000463,"v":0.0,"t":1735149600}
+{"o":0.000000463,"h":0.0000004632,"l":0.0000004517,"c":0.0000004558,"v":2592044.875887,"t":1735153200}
+{"o":0.0000004558,"h":0.0000004593,"l":0.0000004537,"c":0.0000004583,"v":0.0,"t":1735156800}
+{"o":0.0000004583,"h":0.0000004629,"l":0.0000004569,"c":0.0000004622,"v":0.0,"t":1735160400}
+{"o":0.0000004622,"h":0.0000004641,"l":0.0000004601,"c":0.0000004614,"v":0.0,"t":1735164000}
+{"o":0.0000004614,"h":0.0000004618,"l":0.0000004588,"c":0.0000004597,"v":0.0,"t":1735167600}
+{"o":0.0000004597,"h":0.0000004626,"l":0.0000004534,"c":0.0000004613,"v":0.0,"t":1735171200}
+{"o":0.0000004613,"h":0.0000004626,"l":0.0000004536,"c":0.0000004575,"v":882309.721393,"t":1735174800}
+{"o":0.0000004575,"h":0.00000046,"l":0.0000004523,"c":0.0000004574,"v":877696.390884,"t":1735178400}
+{"o":0.0000004574,"h":0.0000004608,"l":0.0000004563,"c":0.0000004586,"v":0.0,"t":1735182000}
+{"o":0.0000004586,"h":0.0000004658,"l":0.0000004585,"c":0.0000004619,"v":0.0,"t":1735185600}
+{"o":0.0000004619,"h":0.0000004648,"l":0.0000004473,"c":0.0000004496,"v":2315478.0517930002,"t":1735189200}
+{"o":0.0000004496,"h":0.0000004559,"l":0.0000004484,"c":0.000000451,"v":0.0,"t":1735192800}
+{"o":0.000000451,"h":0.0000004549,"l":0.0000004466,"c":0.0000004523,"v":0.0,"t":1735196400}
+{"o":0.0000004523,"h":0.0000004643,"l":0.0000004514,"c":0.0000004627,"v":0.0,"t":1735200000}
+{"o":0.0000004627,"h":0.0000004631,"l":0.0000004596,"c":0.0000004618,"v":0.0,"t":1735203600}
+{"o":0.0000004618,"h":0.0000004659,"l":0.0000004603,"c":0.0000004632,"v":0.0,"t":1735207200}
+{"o":0.0000004632,"h":0.0000004634,"l":0.0000004585,"c":0.0000004612,"v":0.0,"t":1735210800}
+{"o":0.0000004612,"h":0.0000004638,"l":0.0000004604,"c":0.0000004631,"v":0.0,"t":1735214400}
+{"o":0.0000004631,"h":0.0000004675,"l":0.0000004611,"c":0.0000004628,"v":0.0,"t":1735218000}
+{"o":0.0000004628,"h":0.0000004665,"l":0.0000004602,"c":0.000000464,"v":0.0,"t":1735221600}
+{"o":0.000000464,"h":0.0000004657,"l":0.0000004606,"c":0.0000004637,"v":0.0,"t":1735225200}
+{"o":0.0000004637,"h":0.0000004647,"l":0.0000004581,"c":0.000000459,"v":0.0,"t":1735228800}
+{"o":0.000000459,"h":0.0000004669,"l":0.0000004589,"c":0.0000004648,"v":0.0,"t":1735232400}
+{"o":0.0000004648,"h":0.0000004669,"l":0.000000462,"c":0.0000004622,"v":0.0,"t":1735236000}
+{"o":0.0000004622,"h":0.0000004672,"l":0.0000004392,"c":0.0000004401,"v":1500000.0,"t":1735239600}
+{"o":0.0000004401,"h":0.000000445,"l":0.0000004386,"c":0.0000004419,"v":0.0,"t":1735243200}
+{"o":0.0000004419,"h":0.0000004461,"l":0.0000004383,"c":0.0000004393,"v":0.0,"t":1735246800}
+{"o":0.0000004393,"h":0.0000004409,"l":0.0000004379,"c":0.0000004403,"v":0.0,"t":1735250400}
+{"o":0.0000004403,"h":0.0000004449,"l":0.0000004399,"c":0.0000004417,"v":0.0,"t":1735254000}
+{"o":0.0000004417,"h":0.0000004446,"l":0.0000004397,"c":0.0000004404,"v":0.0,"t":1735257600}
+{"o":0.0000004404,"h":0.000000446,"l":0.0000004382,"c":0.0000004405,"v":0.0,"t":1735261200}
+{"o":0.0000004405,"h":0.0000004426,"l":0.0000004374,"c":0.0000004409,"v":0.0,"t":1735264800}
+{"o":0.0000004409,"h":0.0000004419,"l":0.0000004385,"c":0.0000004395,"v":0.0,"t":1735268400}
+{"o":0.0000004395,"h":0.0000004396,"l":0.0000004343,"c":0.0000004386,"v":0.0,"t":1735272000}
+{"o":0.0000004386,"h":0.0000004473,"l":0.000000438,"c":0.00000044,"v":0.0,"t":1735275600}
+{"o":0.00000044,"h":0.00000044,"l":0.0000004359,"c":0.000000436,"v":0.0,"t":1735279200}
+{"o":0.000000436,"h":0.0000004481,"l":0.0000004355,"c":0.0000004461,"v":0.0,"t":1735282800}
+{"o":0.0000004461,"h":0.0000004461,"l":0.0000004372,"c":0.0000004406,"v":0.0,"t":1735286400}
+{"o":0.0000004406,"h":0.0000004408,"l":0.0000004283,"c":0.0000004312,"v":0.0,"t":1735290000}
+{"o":0.0000004312,"h":0.0000004407,"l":0.0000004298,"c":0.0000004359,"v":0.0,"t":1735293600}
+{"o":0.0000004359,"h":0.0000004379,"l":0.0000004348,"c":0.0000004351,"v":0.0,"t":1735297200}
+{"o":0.0000004351,"h":0.000000437,"l":0.0000004349,"c":0.0000004363,"v":0.0,"t":1735300800}
+{"o":0.0000004363,"h":0.0000004404,"l":0.0000004358,"c":0.0000004394,"v":0.0,"t":1735304400}
+{"o":0.0000004394,"h":0.0000004473,"l":0.0000004391,"c":0.0000004442,"v":0.0,"t":1735308000}
+{"o":0.0000004442,"h":0.0000004551,"l":0.000000444,"c":0.0000004523,"v":0.0,"t":1735311600}
+{"o":0.0000004523,"h":0.0000004566,"l":0.0000004511,"c":0.0000004514,"v":0.0,"t":1735315200}
+{"o":0.0000004514,"h":0.0000004561,"l":0.0000004465,"c":0.0000004473,"v":0.0,"t":1735318800}
+{"o":0.0000004473,"h":0.0000004485,"l":0.0000004446,"c":0.0000004453,"v":0.0,"t":1735322400}
+{"o":0.0000004453,"h":0.0000004507,"l":0.0000004445,"c":0.0000004456,"v":0.0,"t":1735326000}
+{"o":0.0000004456,"h":0.0000004516,"l":0.0000004453,"c":0.0000004478,"v":0.0,"t":1735329600}
+{"o":0.0000004478,"h":0.000000451,"l":0.0000004472,"c":0.0000004508,"v":0.0,"t":1735333200}
+{"o":0.0000004508,"h":0.0000004526,"l":0.0000004479,"c":0.0000004505,"v":0.0,"t":1735336800}
+{"o":0.0000004505,"h":0.0000004547,"l":0.0000004498,"c":0.0000004519,"v":0.0,"t":1735340400}
+{"o":0.0000004519,"h":0.0000004523,"l":0.0000004488,"c":0.0000004496,"v":0.0,"t":1735344000}
+{"o":0.0000004496,"h":0.0000004518,"l":0.0000004454,"c":0.0000004495,"v":0.0,"t":1735347600}
+{"o":0.0000004495,"h":0.0000004557,"l":0.0000004466,"c":0.0000004524,"v":0.0,"t":1735351200}
+{"o":0.0000004524,"h":0.000000453,"l":0.0000004481,"c":0.0000004502,"v":0.0,"t":1735354800}
+{"o":0.0000004502,"h":0.0000004519,"l":0.0000004494,"c":0.0000004515,"v":0.0,"t":1735358400}
+{"o":0.0000004515,"h":0.0000004537,"l":0.0000004472,"c":0.0000004482,"v":0.0,"t":1735362000}
+{"o":0.0000004482,"h":0.00000045,"l":0.0000004475,"c":0.0000004486,"v":0.0,"t":1735365600}
+{"o":0.0000004486,"h":0.0000004505,"l":0.0000004379,"c":0.0000004408,"v":222330.11368,"t":1735369200}
+{"o":0.0000004408,"h":0.0000004434,"l":0.0000004377,"c":0.000000438,"v":0.0,"t":1735372800}
+{"o":0.000000438,"h":0.0000004413,"l":0.000000435,"c":0.0000004408,"v":977655.513207,"t":1735376400}
+{"o":0.0000004408,"h":0.0000004426,"l":0.0000004301,"c":0.0000004319,"v":3208558.4257769999,"t":1735380000}
+{"o":0.0000004319,"h":0.000000432,"l":0.0000004254,"c":0.0000004287,"v":0.0,"t":1735383600}
+{"o":0.0000004287,"h":0.0000004303,"l":0.000000426,"c":0.0000004296,"v":0.0,"t":1735387200}
+{"o":0.0000004296,"h":0.0000004297,"l":0.0000004256,"c":0.0000004263,"v":0.0,"t":1735390800}
+{"o":0.0000004263,"h":0.000000428,"l":0.0000004212,"c":0.0000004229,"v":0.0,"t":1735394400}
+{"o":0.0000004229,"h":0.0000004229,"l":0.0000004196,"c":0.000000422,"v":0.0,"t":1735398000}
+{"o":0.000000422,"h":0.0000004232,"l":0.0000004166,"c":0.0000004167,"v":0.0,"t":1735401600}
+{"o":0.0000004167,"h":0.0000004168,"l":0.0000004102,"c":0.000000412,"v":0.0,"t":1735405200}
+{"o":0.000000412,"h":0.0000004226,"l":0.0000004093,"c":0.0000004221,"v":5000000.0,"t":1735408800}
+{"o":0.0000004221,"h":0.0000004229,"l":0.0000004212,"c":0.0000004219,"v":0.0,"t":1735412400}
+{"o":0.0000004219,"h":0.0000004262,"l":0.0000004214,"c":0.0000004232,"v":0.0,"t":1735416000}
+{"o":0.0000004232,"h":0.000000424,"l":0.0000004203,"c":0.0000004206,"v":0.0,"t":1735419600}
+{"o":0.0000004206,"h":0.0000004215,"l":0.0000004149,"c":0.000000419,"v":0.0,"t":1735423200}
+{"o":0.000000419,"h":0.0000004209,"l":0.0000004174,"c":0.0000004183,"v":0.0,"t":1735426800}
+{"o":0.0000004183,"h":0.0000004221,"l":0.0000004076,"c":0.0000004112,"v":1437657.8637649999,"t":1735430400}
+{"o":0.0000004112,"h":0.0000004172,"l":0.0000004101,"c":0.0000004141,"v":0.0,"t":1735434000}
+{"o":0.0000004141,"h":0.0000004145,"l":0.0000004095,"c":0.0000004118,"v":0.0,"t":1735437600}
+{"o":0.0000004118,"h":0.0000004128,"l":0.0000004091,"c":0.0000004095,"v":0.0,"t":1735441200}
+{"o":0.0000004733,"h":0.0000004787,"l":0.0000004728,"c":0.0000004734,"v":1676310.793698,"t":1728244800}
+{"o":0.0000004734,"h":0.0000005094,"l":0.0000004716,"c":0.0000005079,"v":7126591.1972909998,"t":1728248400}
+{"o":0.0000005079,"h":0.0000005079,"l":0.0000005012,"c":0.0000005016,"v":629763.995754,"t":1728252000}
+{"o":0.0000005016,"h":0.0000005016,"l":0.0000004968,"c":0.0000004978,"v":0.0,"t":1728255600}
+{"o":0.0000004978,"h":0.0000005167,"l":0.0000004879,"c":0.0000005052,"v":1947970.2039580001,"t":1728259200}
+{"o":0.0000005052,"h":0.0000005262,"l":0.0000005011,"c":0.0000005134,"v":4272217.107179,"t":1728262800}
+{"o":0.0000005134,"h":0.0000005176,"l":0.0000004568,"c":0.0000004613,"v":11896204.1703389995,"t":1728266400}
+{"o":0.0000004613,"h":0.0000006205,"l":0.0000004594,"c":0.0000005409,"v":71007802.6491980255,"t":1728270000}
+{"o":0.0000005409,"h":0.0000005423,"l":0.000000534,"c":0.0000005374,"v":844317.861349,"t":1728273600}
+{"o":0.0000005374,"h":0.0000005441,"l":0.0000005329,"c":0.0000005375,"v":3592362.6415670002,"t":1728277200}
+{"o":0.0000005375,"h":0.0000006331,"l":0.0000005288,"c":0.0000006295,"v":25680285.2811719961,"t":1728280800}
+{"o":0.0000006295,"h":0.0000007304,"l":0.0000006295,"c":0.000000729,"v":29648024.7903949991,"t":1728284400}
+{"o":0.000000729,"h":0.0000009284,"l":0.0000006978,"c":0.0000007301,"v":59971121.7888719887,"t":1728288000}
+{"o":0.0000007301,"h":0.0000007386,"l":0.0000007099,"c":0.0000007162,"v":2591189.0984919998,"t":1728291600}
+{"o":0.0000007162,"h":0.000000775,"l":0.0000007044,"c":0.0000007317,"v":20477348.020320002,"t":1728295200}
+{"o":0.0000007317,"h":0.0000007371,"l":0.0000007265,"c":0.0000007268,"v":409863.856779,"t":1728298800}
+{"o":0.0000007268,"h":0.0000009072,"l":0.0000007265,"c":0.0000008601,"v":39677310.0844879895,"t":1728302400}
+{"o":0.0000008601,"h":0.000000861,"l":0.0000008401,"c":0.0000008515,"v":1849246.6795140002,"t":1728306000}
+{"o":0.0000008515,"h":0.000001195,"l":0.0000008268,"c":0.0000010909,"v":46726075.7895270064,"t":1728309600}
+{"o":0.0000010909,"h":0.0000011067,"l":0.0000009765,"c":0.0000010366,"v":38787675.1638260037,"t":1728313200}
+{"o":0.0000010366,"h":0.0000010624,"l":0.0000009711,"c":0.0000009727,"v":8502001.2830849998,"t":1728316800}
+{"o":0.0000009727,"h":0.0000009782,"l":0.0000009107,"c":0.0000009122,"v":6035582.1348059997,"t":1728320400}
+{"o":0.0000009122,"h":0.0000009344,"l":0.0000006466,"c":0.0000006619,"v":73255670.8988810182,"t":1728324000}
+{"o":0.0000006619,"h":0.0000006685,"l":0.0000006467,"c":0.0000006575,"v":5891472.7725649998,"t":1728327600}
+{"o":0.0000006575,"h":0.0000009391,"l":0.0000006567,"c":0.0000008926,"v":72459858.6463529915,"t":1728331200}
+{"o":0.0000008926,"h":0.0000009738,"l":0.0000008804,"c":0.0000009421,"v":14160179.4514010008,"t":1728334800}
+{"o":0.0000009421,"h":0.0000009587,"l":0.0000008926,"c":0.0000009087,"v":4606494.4390640007,"t":1728338400}
+{"o":0.0000009087,"h":0.000000959,"l":0.0000008798,"c":0.0000009499,"v":6768051.3714740006,"t":1728342000}
+{"o":0.0000009499,"h":0.0000009529,"l":0.0000009309,"c":0.0000009328,"v":1201460.057359,"t":1728345600}
+{"o":0.0000009328,"h":0.0000009415,"l":0.0000009268,"c":0.000000929,"v":716203.190476,"t":1728349200}
+{"o":0.000000929,"h":0.0000009357,"l":0.0000009029,"c":0.0000009042,"v":2250257.226152,"t":1728352800}
+{"o":0.0000009042,"h":0.0000009095,"l":0.0000008981,"c":0.0000009024,"v":156295.716201,"t":1728356400}
+{"o":0.0000009024,"h":0.0000009087,"l":0.0000008903,"c":0.0000009009,"v":1764668.6910340001,"t":1728360000}
+{"o":0.0000009009,"h":0.0000009197,"l":0.0000009,"c":0.0000009092,"v":1756791.6015659999,"t":1728363600}
+{"o":0.0000009092,"h":0.0000009188,"l":0.0000009053,"c":0.0000009073,"v":0.0,"t":1728367200}
+{"o":0.0000009073,"h":0.0000009295,"l":0.0000009072,"c":0.0000009219,"v":1087126.1710620001,"t":1728370800}
+{"o":0.0000009219,"h":0.0000009245,"l":0.0000007303,"c":0.000000734,"v":27318543.7715880014,"t":1728374400}
+{"o":0.000000734,"h":0.0000007375,"l":0.0000007217,"c":0.0000007231,"v":1056703.0,"t":1728378000}
+{"o":0.0000007231,"h":0.0000007493,"l":0.0000007174,"c":0.0000007452,"v":2712385.1697249999,"t":1728381600}
+{"o":0.0000007452,"h":0.0000007502,"l":0.0000006896,"c":0.0000006959,"v":9671148.3362290002,"t":1728385200}
+{"o":0.0000006959,"h":0.0000007021,"l":0.0000006823,"c":0.0000006936,"v":5108101.7320969999,"t":1728388800}
+{"o":0.0000006936,"h":0.0000006969,"l":0.0000006557,"c":0.0000006661,"v":7443344.466608,"t":1728392400}
+{"o":0.0000006661,"h":0.000000693,"l":0.0000006621,"c":0.0000006851,"v":2489432.2510870001,"t":1728396000}
+{"o":0.0000006851,"h":0.0000007058,"l":0.000000678,"c":0.0000006871,"v":4332455.900955,"t":1728399600}
+{"o":0.0000006871,"h":0.0000006935,"l":0.0000006791,"c":0.0000006839,"v":537752.820409,"t":1728403200}
+{"o":0.0000006839,"h":0.0000006912,"l":0.0000006239,"c":0.0000006266,"v":8843457.5068810005,"t":1728406800}
+{"o":0.0000006266,"h":0.0000007415,"l":0.0000006241,"c":0.0000006901,"v":24986213.9144870006,"t":1728410400}
+{"o":0.0000006901,"h":0.0000007698,"l":0.000000676,"c":0.0000006779,"v":27488554.1717110053,"t":1728414000}
+{"o":0.0000006779,"h":0.0000006824,"l":0.0000006727,"c":0.0000006749,"v":1149213.4282979998,"t":1728417600}
+{"o":0.0000006749,"h":0.0000006771,"l":0.0000006278,"c":0.0000006299,"v":7362378.7808459997,"t":1728421200}
+{"o":0.0000006299,"h":0.0000006345,"l":0.0000006048,"c":0.0000006089,"v":2675387.7044309997,"t":1728424800}
+{"o":0.0000006089,"h":0.0000006116,"l":0.0000005108,"c":0.0000005214,"v":33278623.6685450077,"t":1728428400}
+{"o":0.0000005214,"h":0.0000005296,"l":0.0000005189,"c":0.0000005239,"v":1914889.3936060001,"t":1728432000}
+{"o":0.0000005239,"h":0.0000005248,"l":0.0000005198,"c":0.000000522,"v":0.0,"t":1728435600}
+{"o":0.000000522,"h":0.000000625,"l":0.0000005215,"c":0.0000006208,"v":19049552.2604770027,"t":1728439200}
+{"o":0.0000006208,"h":0.0000006229,"l":0.0000005867,"c":0.0000005894,"v":6056483.7195589999,"t":1728442800}
+{"o":0.0000005894,"h":0.0000008811,"l":0.0000005888,"c":0.0000008105,"v":56170429.2275490239,"t":1728446400}
+{"o":0.0000008105,"h":0.0000008275,"l":0.000000805,"c":0.0000008133,"v":3769683.4029290001,"t":1728450000}
+{"o":0.0000008133,"h":0.0000008304,"l":0.0000008056,"c":0.0000008178,"v":4503873.4672729997,"t":1728453600}
+{"o":0.0000008178,"h":0.0000008463,"l":0.0000008063,"c":0.0000008437,"v":5539807.7045869995,"t":1728457200}
+{"o":0.0000008437,"h":0.0000014048,"l":0.0000008382,"c":0.000001281,"v":110706859.0546779782,"t":1728460800}
+{"o":0.000001281,"h":0.0000013466,"l":0.0000011893,"c":0.0000011944,"v":22403616.2589219995,"t":1728464400}
+{"o":0.0000011944,"h":0.0000014839,"l":0.0000011509,"c":0.0000014805,"v":32087504.8412900008,"t":1728468000}
+{"o":0.0000014805,"h":0.0000018905,"l":0.000001263,"c":0.000001642,"v":87341561.2204319537,"t":1728471600}
+{"o":0.000001642,"h":0.0000017647,"l":0.0000012739,"c":0.0000015526,"v":61958127.9346480519,"t":1728475200}
+{"o":0.0000015526,"h":0.00000157,"l":0.000001223,"c":0.0000012323,"v":62227298.9174130186,"t":1728478800}
+{"o":0.0000012323,"h":0.0000013875,"l":0.0000012236,"c":0.0000013814,"v":40740483.594626002,"t":1728482400}
+{"o":0.0000013814,"h":0.0000015525,"l":0.000001267,"c":0.0000014773,"v":35587455.2609720007,"t":1728486000}
+{"o":0.0000014773,"h":0.0000015482,"l":0.0000014041,"c":0.0000015449,"v":12960173.0314570032,"t":1728489600}
+{"o":0.0000015449,"h":0.00000155,"l":0.0000013522,"c":0.0000015032,"v":24757674.2241110019,"t":1728493200}
+{"o":0.0000015032,"h":0.0000015179,"l":0.0000011306,"c":0.0000012221,"v":73123276.4543939829,"t":1728496800}
+{"o":0.0000012221,"h":0.0000012432,"l":0.0000009648,"c":0.0000009654,"v":41675519.3569149971,"t":1728500400}
+{"o":0.0000009654,"h":0.0000010995,"l":0.0000009313,"c":0.0000010243,"v":31321165.1862859949,"t":1728504000}
+{"o":0.0000010243,"h":0.0000010265,"l":0.0000009488,"c":0.0000010146,"v":20575921.1564219967,"t":1728507600}
+{"o":0.0000010146,"h":0.0000014207,"l":0.0000010138,"c":0.0000014133,"v":35143221.6551880017,"t":1728511200}
+{"o":0.0000014133,"h":0.0000014142,"l":0.000001358,"c":0.0000013652,"v":1291772.4816640001,"t":1728514800}
+{"o":0.0000013652,"h":0.0000013823,"l":0.0000011556,"c":0.0000011668,"v":20642537.612337999,"t":1728518400}
+{"o":0.0000011668,"h":0.0000014448,"l":0.0000011042,"c":0.0000014349,"v":29182003.0307979994,"t":1728522000}
+{"o":0.0000014349,"h":0.0000015191,"l":0.0000014291,"c":0.0000015139,"v":8623964.4221409988,"t":1728525600}
+{"o":0.0000015139,"h":0.0000015209,"l":0.0000012373,"c":0.0000013566,"v":39722560.3434760049,"t":1728529200}
+{"o":0.0000013566,"h":0.0000013585,"l":0.0000013174,"c":0.0000013217,"v":3100605.59235,"t":1728532800}
+{"o":0.0000013217,"h":0.0000013253,"l":0.000001262,"c":0.0000012643,"v":3371440.176376,"t":1728536400}
+{"o":0.0000012643,"h":0.0000012683,"l":0.000001225,"c":0.0000012334,"v":3531599.974382,"t":1728540000}
+{"o":0.0000012334,"h":0.0000015684,"l":0.0000012331,"c":0.0000015305,"v":22055659.4873280041,"t":1728543600}
+{"o":0.0000015305,"h":0.0000016287,"l":0.0000015255,"c":0.0000015777,"v":5479502.5993989995,"t":1728547200}
+{"o":0.0000015777,"h":0.0000015948,"l":0.0000015554,"c":0.0000015598,"v":3207124.4293029997,"t":1728550800}
+{"o":0.0000015598,"h":0.000001561,"l":0.0000013897,"c":0.0000013915,"v":9160052.351414999,"t":1728554400}
+{"o":0.0000013915,"h":0.0000013988,"l":0.0000013725,"c":0.0000013858,"v":1429946.711631,"t":1728558000}
+{"o":0.0000013858,"h":0.0000014297,"l":0.000001366,"c":0.0000014,"v":3098913.6965729999,"t":1728561600}
+{"o":0.0000014,"h":0.0000014462,"l":0.0000013685,"c":0.0000013892,"v":2839059.2810860001,"t":1728565200}
+{"o":0.0000013892,"h":0.0000014086,"l":0.0000013047,"c":0.0000013161,"v":4096515.4236260001,"t":1728568800}
+{"o":0.0000013161,"h":0.0000014261,"l":0.0000012807,"c":0.0000014082,"v":9773125.9373049997,"t":1728572400}
+{"o":0.0000014082,"h":0.0000014522,"l":0.0000013363,"c":0.0000013467,"v":7963840.5194540005,"t":1728576000}
+{"o":0.0000013467,"h":0.0000013664,"l":0.0000013201,"c":0.0000013608,"v":1237710.036015,"t":1728579600}
+{"o":0.0000013608,"h":0.0000013726,"l":0.0000009435,"c":0.0000010158,"v":51056234.3594539911,"t":1728583200}
+{"o":0.0000010158,"h":0.0000010516,"l":0.0000010087,"c":0.0000010424,"v":2468457.7926759999,"t":1728586800}
+{"o":0.0000010424,"h":0.0000010497,"l":0.0000009776,"c":0.0000009865,"v":4631312.8688019998,"t":1728590400}
+{"o":0.0000009865,"h":0.0000009959,"l":0.0000009784,"c":0.0000009852,"v":1457280.4333850001,"t":1728594000}
+{"o":0.0000009852,"h":0.0000010349,"l":0.0000009675,"c":0.0000010288,"v":5123892.3433950003,"t":1728597600}
+{"o":0.0000010288,"h":0.0000010482,"l":0.000000887,"c":0.0000009053,"v":23284703.7580580004,"t":1728601200}
+{"o":0.0000009053,"h":0.0000009067,"l":0.0000008766,"c":0.0000008791,"v":2781202.0521280002,"t":1728604800}
+{"o":0.0000008791,"h":0.0000009247,"l":0.0000008725,"c":0.0000008893,"v":7572166.8510450004,"t":1728608400}
+{"o":0.0000008893,"h":0.0000009537,"l":0.0000008798,"c":0.0000009458,"v":6332097.5413699998,"t":1728612000}
+{"o":0.0000009458,"h":0.0000009482,"l":0.0000009254,"c":0.0000009299,"v":3288842.0414030002,"t":1728615600}
+{"o":0.0000009299,"h":0.0000009644,"l":0.0000009278,"c":0.0000009606,"v":3089387.7323679999,"t":1728619200}
+{"o":0.0000009606,"h":0.0000009734,"l":0.0000009535,"c":0.0000009727,"v":2767313.5658649998,"t":1728622800}
+{"o":0.0000009727,"h":0.0000009847,"l":0.000000966,"c":0.0000009768,"v":1387280.13702,"t":1728626400}
+{"o":0.0000009768,"h":0.0000009847,"l":0.0000009732,"c":0.0000009841,"v":364188.188566,"t":1728630000}
+{"o":0.0000009841,"h":0.0000012752,"l":0.0000009755,"c":0.000001242,"v":36259944.1523239985,"t":1728633600}
+{"o":0.000001242,"h":0.0000012421,"l":0.0000009619,"c":0.0000009628,"v":23654439.2661050037,"t":1728637200}
+{"o":0.0000009628,"h":0.0000010376,"l":0.00000085,"c":0.0000010358,"v":68786992.2536630034,"t":1728640800}
+{"o":0.0000010358,"h":0.0000010739,"l":0.0000010328,"c":0.0000010707,"v":1980435.7852089999,"t":1728644400}
+{"o":0.0000010707,"h":0.0000011374,"l":0.0000010618,"c":0.0000010964,"v":7824725.2724569999,"t":1728648000}
+{"o":0.0000010964,"h":0.0000012184,"l":0.000001082,"c":0.0000011968,"v":9766156.8896019999,"t":1728651600}
+{"o":0.0000011968,"h":0.0000012191,"l":0.0000011892,"c":0.0000011932,"v":2535543.6525790002,"t":1728655200}
+{"o":0.0000011932,"h":0.0000013379,"l":0.0000011797,"c":0.0000013269,"v":14240269.0843089987,"t":1728658800}
+{"o":0.0000013269,"h":0.0000015039,"l":0.0000012918,"c":0.0000013932,"v":31034410.4109959938,"t":1728662400}
+{"o":0.0000013932,"h":0.0000014079,"l":0.0000012533,"c":0.0000012547,"v":11380919.6320750006,"t":1728666000}
+{"o":0.0000012547,"h":0.0000012679,"l":0.0000011737,"c":0.0000011811,"v":8182763.263801001,"t":1728669600}
+{"o":0.0000011811,"h":0.0000011906,"l":0.0000010607,"c":0.0000011512,"v":19024332.2692679986,"t":1728673200}
+{"o":0.0000011512,"h":0.0000011965,"l":0.0000011327,"c":0.0000011336,"v":9806566.6848809998,"t":1728676800}
+{"o":0.0000011336,"h":0.0000011378,"l":0.0000011066,"c":0.0000011107,"v":3015605.5273329997,"t":1728680400}
+{"o":0.0000011107,"h":0.0000011157,"l":0.0000010825,"c":0.0000010847,"v":686955.561204,"t":1728684000}
+{"o":0.0000010847,"h":0.0000011022,"l":0.0000010674,"c":0.0000010706,"v":3641070.9432829996,"t":1728687600}
+{"o":0.0000010706,"h":0.0000011118,"l":0.0000010627,"c":0.0000010956,"v":3696736.2521950002,"t":1728691200}
+{"o":0.0000010956,"h":0.0000010998,"l":0.0000010173,"c":0.0000010238,"v":5170644.0022769999,"t":1728694800}
+{"o":0.0000010238,"h":0.0000011064,"l":0.0000010156,"c":0.000001097,"v":6114349.9597790008,"t":1728698400}
+{"o":0.000001097,"h":0.0000011421,"l":0.0000010952,"c":0.0000010986,"v":6368544.7526520006,"t":1728702000}
+{"o":0.0000010986,"h":0.0000010989,"l":0.0000010825,"c":0.000001092,"v":1354218.282901,"t":1728705600}
+{"o":0.000001092,"h":0.0000011036,"l":0.0000010801,"c":0.0000010996,"v":2409930.5709770001,"t":1728709200}
+{"o":0.0000010996,"h":0.000001117,"l":0.0000010896,"c":0.0000010917,"v":2367458.8587019998,"t":1728712800}
+{"o":0.0000010917,"h":0.0000010946,"l":0.000001075,"c":0.0000010848,"v":1169376.068765,"t":1728716400}
+{"o":0.0000010848,"h":0.0000010859,"l":0.0000010828,"c":0.0000010843,"v":0.0,"t":1728720000}
+{"o":0.0000010843,"h":0.0000010861,"l":0.0000010744,"c":0.0000010766,"v":934424.28547,"t":1728723600}
+{"o":0.0000010766,"h":0.0000010782,"l":0.0000010002,"c":0.0000010008,"v":5527028.7924910011,"t":1728727200}
+{"o":0.0000010008,"h":0.0000010049,"l":0.0000008859,"c":0.0000008937,"v":11738151.4888070002,"t":1728730800}
+{"o":0.0000008937,"h":0.0000009068,"l":0.0000008719,"c":0.0000008997,"v":3878648.4577620002,"t":1728734400}
+{"o":0.0000008997,"h":0.000001484,"l":0.000000898,"c":0.0000011525,"v":88566050.2207069397,"t":1728738000}
+{"o":0.0000011525,"h":0.0000011551,"l":0.0000010684,"c":0.0000010712,"v":5887397.1303989999,"t":1728741600}
+{"o":0.0000010712,"h":0.0000010801,"l":0.0000010164,"c":0.0000010242,"v":3603416.786146,"t":1728745200}
+{"o":0.0000010242,"h":0.000001026,"l":0.0000009762,"c":0.0000009814,"v":2822237.5498409998,"t":1728748800}
+{"o":0.0000009814,"h":0.0000009905,"l":0.0000009563,"c":0.0000009796,"v":3886643.4279029998,"t":1728752400}
+{"o":0.0000009796,"h":0.0000011763,"l":0.0000009777,"c":0.0000011736,"v":14404912.205004001,"t":1728756000}
+{"o":0.0000011736,"h":0.0000011898,"l":0.0000011014,"c":0.0000011801,"v":9955774.8090250026,"t":1728759600}
+{"o":0.0000011801,"h":0.0000015037,"l":0.0000011789,"c":0.0000013398,"v":27052690.4861739986,"t":1728763200}
+{"o":0.0000013398,"h":0.000001342,"l":0.0000011495,"c":0.0000011581,"v":11175967.9387039989,"t":1728766800}
+{"o":0.0000011581,"h":0.0000011606,"l":0.0000010278,"c":0.000001029,"v":13648580.981567001,"t":1728770400}
+{"o":0.000001029,"h":0.0000010342,"l":0.0000010212,"c":0.0000010289,"v":390811.067167,"t":1728774000}
+{"o":0.0000010289,"h":0.0000012285,"l":0.0000010159,"c":0.0000011732,"v":17027180.2265149988,"t":1728777600}
+{"o":0.0000011732,"h":0.0000011837,"l":0.0000011634,"c":0.0000011695,"v":4651.463721,"t":1728781200}
+{"o":0.0000011695,"h":0.0000011745,"l":0.0000011681,"c":0.0000011714,"v":42608.910313,"t":1728784800}
+{"o":0.0000011714,"h":0.0000011923,"l":0.0000011672,"c":0.0000011741,"v":50177.574702,"t":1728788400}
+{"o":0.0000011741,"h":0.000001177,"l":0.0000011302,"c":0.0000011312,"v":5204047.4017690001,"t":1728792000}
+{"o":0.0000011312,"h":0.0000011322,"l":0.0000010504,"c":0.000001052,"v":5798719.1461899998,"t":1728795600}
+{"o":0.000001052,"h":0.0000010537,"l":0.0000010162,"c":0.00000102,"v":301621.112254,"t":1728799200}
+{"o":0.00000102,"h":0.0000010538,"l":0.0000010175,"c":0.00000105,"v":2538405.9697710001,"t":1728802800}
+{"o":0.00000105,"h":0.0000010712,"l":0.0000010407,"c":0.0000010475,"v":5294033.5929129999,"t":1728806400}
+{"o":0.0000010475,"h":0.0000010593,"l":0.0000010178,"c":0.0000010517,"v":5600232.6197370002,"t":1728810000}
+{"o":0.0000010517,"h":0.0000011583,"l":0.0000010466,"c":0.0000011583,"v":6995520.9985290011,"t":1728813600}
+{"o":0.0000011583,"h":0.0000017218,"l":0.0000011549,"c":0.0000015725,"v":82555560.6097799838,"t":1728817200}
+{"o":0.0000015725,"h":0.0000016624,"l":0.0000013418,"c":0.0000015864,"v":45372196.3903490007,"t":1728820800}
+{"o":0.0000015864,"h":0.0000016948,"l":0.0000014505,"c":0.000001459,"v":22315917.776053004,"t":1728824400}
+{"o":0.000001459,"h":0.0000014831,"l":0.0000014002,"c":0.0000014184,"v":642455.7478070001,"t":1728828000}
+{"o":0.0000014184,"h":0.0000015961,"l":0.0000014086,"c":0.0000014523,"v":18463251.7311460003,"t":1728831600}
+{"o":0.0000014523,"h":0.0000014711,"l":0.0000013316,"c":0.0000013335,"v":7007059.8220230006,"t":1728835200}
+{"o":0.0000013335,"h":0.0000013464,"l":0.0000013091,"c":0.0000013242,"v":235074.378523,"t":1728838800}
+{"o":0.0000013242,"h":0.0000013357,"l":0.000001287,"c":0.0000012913,"v":2752644.5694840001,"t":1728842400}
+{"o":0.0000012913,"h":0.0000014431,"l":0.0000012748,"c":0.0000013294,"v":15372002.7158700004,"t":1728846000}
+{"o":0.0000013294,"h":0.0000015826,"l":0.0000012906,"c":0.0000015614,"v":22333205.044579003,"t":1728849600}
+{"o":0.0000015614,"h":0.0000042989,"l":0.0000015441,"c":0.0000032564,"v":238911940.0803482831,"t":1728853200}
+{"o":0.0000032564,"h":0.0000035317,"l":0.0000025941,"c":0.0000029034,"v":83424537.2146140486,"t":1728856800}
+{"o":0.0000029034,"h":0.0000029739,"l":0.0000027483,"c":0.0000028211,"v":15059380.8852069993,"t":1728860400}
+{"o":0.0000028211,"h":0.0000049422,"l":0.0000025972,"c":0.0000045445,"v":50067771.8595370427,"t":1728864000}
+{"o":0.0000045445,"h":0.000004623,"l":0.0000036765,"c":0.000003727,"v":22629263.0189960003,"t":1728867600}
+{"o":0.000003727,"h":0.0000051403,"l":0.0000036161,"c":0.0000047217,"v":37337567.6735829785,"t":1728871200}
+{"o":0.0000047217,"h":0.0000048244,"l":0.0000037969,"c":0.0000040199,"v":20564892.6912119985,"t":1728874800}
+{"o":0.0000040199,"h":0.0000044014,"l":0.0000037904,"c":0.0000042775,"v":10028574.3563079983,"t":1728878400}
+{"o":0.0000042775,"h":0.0000045454,"l":0.0000037734,"c":0.0000038694,"v":10929137.0837450027,"t":1728882000}
+{"o":0.0000038694,"h":0.0000039094,"l":0.0000030982,"c":0.0000031427,"v":31783426.7099780105,"t":1728885600}
+{"o":0.0000031427,"h":0.0000033614,"l":0.0000030464,"c":0.0000032359,"v":17221195.7955019996,"t":1728889200}
+{"o":0.0000032359,"h":0.0000034328,"l":0.0000028452,"c":0.0000028799,"v":12612229.298785001,"t":1728892800}
+{"o":0.0000028799,"h":0.0000031264,"l":0.0000028577,"c":0.000002921,"v":11040177.8261749968,"t":1728896400}
+{"o":0.000002921,"h":0.0000029832,"l":0.000002794,"c":0.0000028189,"v":10479614.9307619985,"t":1728900000}
+{"o":0.0000028189,"h":0.0000029112,"l":0.0000027027,"c":0.0000027162,"v":4890176.1091820002,"t":1728903600}
+{"o":0.0000027162,"h":0.0000030871,"l":0.0000026941,"c":0.0000030245,"v":13687364.2339689918,"t":1728907200}
+{"o":0.0000030245,"h":0.0000075579,"l":0.0000029723,"c":0.0000060644,"v":148510739.171674937,"t":1728910800}
+{"o":0.0000060644,"h":0.0000060741,"l":0.0000047665,"c":0.0000047965,"v":19136271.0358199999,"t":1728914400}
+{"o":0.0000047965,"h":0.0000059064,"l":0.0000046738,"c":0.0000051947,"v":30311809.1396840028,"t":1728918000}
+{"o":0.0000051947,"h":0.0000053673,"l":0.0000041405,"c":0.0000046883,"v":20354896.4356999882,"t":1728921600}
+{"o":0.0000046883,"h":0.0000051067,"l":0.0000046589,"c":0.0000047301,"v":9557623.867409002,"t":1728925200}
+{"o":0.0000047301,"h":0.0000049055,"l":0.0000041227,"c":0.0000048022,"v":16206575.7947900034,"t":1728928800}
+{"o":0.0000048022,"h":0.0000048999,"l":0.0000046499,"c":0.0000047299,"v":4845734.4832259994,"t":1728932400}
+{"o":0.0000047299,"h":0.0000047379,"l":0.0000043425,"c":0.0000043543,"v":3802238.5889810002,"t":1728936000}
+{"o":0.0000043543,"h":0.0000043984,"l":0.0000038295,"c":0.0000040581,"v":18796380.4567140006,"t":1728939600}
+{"o":0.0000040581,"h":0.0000044648,"l":0.000003867,"c":0.0000038914,"v":14848859.7297479995,"t":1728943200}
+{"o":0.0000038914,"h":0.0000039197,"l":0.000003434,"c":0.0000037147,"v":20417196.5682029985,"t":1728946800}
+{"o":0.0000037147,"h":0.0000039192,"l":0.0000035597,"c":0.0000038809,"v":6220193.6710900003,"t":1728950400}
+{"o":0.0000038809,"h":0.0000038993,"l":0.0000034627,"c":0.000003492,"v":7649121.1766640004,"t":1728954000}
+{"o":0.000003492,"h":0.0000037292,"l":0.0000034217,"c":0.0000036899,"v":5216294.2269739984,"t":1728957600}
+{"o":0.0000036899,"h":0.0000037491,"l":0.0000033574,"c":0.0000034035,"v":3892676.9348960002,"t":1728961200}
+{"o":0.0000034035,"h":0.0000038149,"l":0.0000033838,"c":0.0000036527,"v":8905537.074918,"t":1728964800}
+{"o":0.0000036527,"h":0.0000147307,"l":0.0000036229,"c":0.0000045562,"v":97933528.1320270151,"t":1728968400}
+{"o":0.0000045562,"h":0.0000047259,"l":0.0000040593,"c":0.0000042932,"v":11768286.3829699978,"t":1728972000}
+{"o":0.0000042932,"h":0.0000043188,"l":0.0000039228,"c":0.0000039317,"v":4817658.993102001,"t":1728975600}
+{"o":0.0000039317,"h":0.000004581,"l":0.0000036504,"c":0.00000435,"v":26885380.4027750045,"t":1728979200}
+{"o":0.00000435,"h":0.0000050128,"l":0.000004348,"c":0.0000048431,"v":8122089.2592470031,"t":1728982800}
+{"o":0.0000048431,"h":0.0000054926,"l":0.0000047972,"c":0.0000054425,"v":9471097.395482,"t":1728986400}
+{"o":0.0000054425,"h":0.0000055814,"l":0.0000047401,"c":0.0000048181,"v":5527765.2202519998,"t":1728990000}
+{"o":0.0000048181,"h":0.000004837,"l":0.0000034138,"c":0.0000037424,"v":30315482.0728870034,"t":1728993600}
+{"o":0.0000037424,"h":0.0000041068,"l":0.0000031217,"c":0.0000036262,"v":67716142.2195529938,"t":1728997200}
+{"o":0.0000036262,"h":0.0000038166,"l":0.0000028178,"c":0.0000031149,"v":44960287.8437560052,"t":1729000800}
+{"o":0.0000031149,"h":0.0000034234,"l":0.0000028887,"c":0.0000033466,"v":36592462.2891939878,"t":1729004400}
+{"o":0.0000033466,"h":0.0000036842,"l":0.0000032507,"c":0.0000034337,"v":10899886.1528110001,"t":1729008000}
+{"o":0.0000034337,"h":0.0000034871,"l":0.0000033268,"c":0.0000033487,"v":2372727.128052,"t":1729011600}
+{"o":0.0000033487,"h":0.0000036449,"l":0.0000033145,"c":0.0000035217,"v":6262321.7029130002,"t":1729015200}
+{"o":0.0000035217,"h":0.0000037536,"l":0.0000034834,"c":0.0000034973,"v":5771914.3349229991,"t":1729018800}
+{"o":0.0000034973,"h":0.0000035668,"l":0.0000034339,"c":0.00000349,"v":674504.666361,"t":1729022400}
+{"o":0.00000349,"h":0.00000351,"l":0.000003354,"c":0.000003354,"v":3258532.309566,"t":1729026000}
+{"o":0.000003354,"h":0.000003368,"l":0.0000030649,"c":0.0000030846,"v":4460493.0298299994,"t":1729029600}
+{"o":0.0000030846,"h":0.0000033718,"l":0.0000030422,"c":0.0000031279,"v":7671327.6089389995,"t":1729033200}
+{"o":0.0000031279,"h":0.0000035008,"l":0.0000030278,"c":0.0000034736,"v":14643131.1853760015,"t":1729036800}
+{"o":0.0000034736,"h":0.0000035445,"l":0.0000027354,"c":0.00000281,"v":20220091.2679199949,"t":1729040400}
+{"o":0.00000281,"h":0.000002832,"l":0.0000025216,"c":0.0000026144,"v":12316272.1393949986,"t":1729044000}
+{"o":0.0000026144,"h":0.000002681,"l":0.0000024278,"c":0.0000025322,"v":26716770.8046040088,"t":1729047600}
+{"o":0.0000025322,"h":0.0000025505,"l":0.000002284,"c":0.0000022952,"v":15364858.3158170041,"t":1729051200}
+{"o":0.0000022952,"h":0.0000023547,"l":0.0000020794,"c":0.0000021898,"v":12623206.6664030049,"t":1729054800}
+{"o":0.0000021898,"h":0.000002233,"l":0.0000021342,"c":0.0000022049,"v":6899309.1964279981,"t":1729058400}
+{"o":0.0000022049,"h":0.0000026302,"l":0.0000021513,"c":0.0000025231,"v":17432316.4667139985,"t":1729062000}
+{"o":0.0000025231,"h":0.0000032007,"l":0.0000025021,"c":0.0000027966,"v":20678752.1504139975,"t":1729065600}
+{"o":0.0000027966,"h":0.0000028112,"l":0.0000024298,"c":0.0000024321,"v":7920305.5608689999,"t":1729069200}
+{"o":0.0000024321,"h":0.0000028284,"l":0.0000024135,"c":0.0000028126,"v":9277768.5536350012,"t":1729072800}
+{"o":0.0000028126,"h":0.0000034913,"l":0.0000027461,"c":0.0000033623,"v":32483790.2847990058,"t":1729076400}
+{"o":0.0000033623,"h":0.0000037015,"l":0.0000033507,"c":0.000003381,"v":21858690.5277970172,"t":1729080000}
+{"o":0.000003381,"h":0.0000034886,"l":0.0000031931,"c":0.0000032254,"v":7240888.411239,"t":1729083600}
+{"o":0.0000032254,"h":0.0000032838,"l":0.0000031733,"c":0.0000032451,"v":442192.7713880001,"t":1729087200}
+{"o":0.0000032451,"h":0.0000044165,"l":0.000002984,"c":0.000004102,"v":31229153.0979369991,"t":1729090800}
+{"o":0.000004102,"h":0.0000044615,"l":0.0000035679,"c":0.0000044285,"v":17314527.9875949956,"t":1729094400}
+{"o":0.0000044285,"h":0.000004643,"l":0.0000037422,"c":0.0000037567,"v":18883041.3573549986,"t":1729098000}
+{"o":0.0000037567,"h":0.0000040104,"l":0.000003173,"c":0.0000031894,"v":12686284.9971750006,"t":1729101600}
+{"o":0.0000031894,"h":0.0000033245,"l":0.0000029152,"c":0.0000031235,"v":19417045.1203730032,"t":1729105200}
+{"o":0.0000031235,"h":0.0000031661,"l":0.0000029961,"c":0.0000031582,"v":4648456.0644009998,"t":1729108800}
+{"o":0.0000031582,"h":0.0000033668,"l":0.0000031507,"c":0.0000033319,"v":3307211.1222410002,"t":1729112400}
+{"o":0.0000033319,"h":0.0000036913,"l":0.0000032184,"c":0.0000034699,"v":16684968.1941300016,"t":1729116000}
+{"o":0.0000034699,"h":0.0000034879,"l":0.000003129,"c":0.0000032117,"v":8206543.0638310006,"t":1729119600}
+{"o":0.0000032117,"h":0.0000033485,"l":0.0000031623,"c":0.0000032966,"v":2816116.9768549995,"t":1729123200}
+{"o":0.0000032966,"h":0.0000033402,"l":0.0000032804,"c":0.0000032849,"v":144455.959,"t":1729126800}
+{"o":0.0000032849,"h":0.0000033961,"l":0.0000031258,"c":0.0000032174,"v":8197593.4888569992,"t":1729130400}
+{"o":0.0000032174,"h":0.000003221,"l":0.0000030723,"c":0.0000030754,"v":2791058.9953760002,"t":1729134000}
+{"o":0.0000030754,"h":0.0000031372,"l":0.0000029826,"c":0.0000030127,"v":2090778.8645550001,"t":1729137600}
+{"o":0.0000030127,"h":0.0000030845,"l":0.0000029752,"c":0.0000030774,"v":2120774.930836,"t":1729141200}
+{"o":0.0000030774,"h":0.0000032543,"l":0.000003066,"c":0.0000032543,"v":3008614.6863239999,"t":1729144800}
+{"o":0.0000032543,"h":0.0000034169,"l":0.0000032049,"c":0.0000033902,"v":2937179.1166439997,"t":1729148400}
+{"o":0.0000033902,"h":0.0000034148,"l":0.0000033225,"c":0.0000033234,"v":1506353.7832450001,"t":1729152000}
+{"o":0.0000033234,"h":0.0000033335,"l":0.0000029606,"c":0.0000029825,"v":5610694.6295400001,"t":1729155600}
+{"o":0.0000029825,"h":0.0000033346,"l":0.0000029539,"c":0.0000032274,"v":7342708.5041660005,"t":1729159200}
+{"o":0.0000032274,"h":0.0000032963,"l":0.0000031621,"c":0.0000032518,"v":3249754.8495359998,"t":1729162800}
+{"o":0.0000032518,"h":0.0000035816,"l":0.0000032252,"c":0.0000035141,"v":5515199.6996449996,"t":1729166400}
+{"o":0.0000035141,"h":0.00000354,"l":0.0000032216,"c":0.0000032598,"v":5727209.1267000008,"t":1729170000}
+{"o":0.0000032598,"h":0.000003305,"l":0.0000028449,"c":0.0000028513,"v":5924312.6886950005,"t":1729173600}
+{"o":0.0000028513,"h":0.0000030259,"l":0.0000027747,"c":0.0000029369,"v":10269064.2946950011,"t":1729177200}
+{"o":0.0000029369,"h":0.0000029861,"l":0.0000025858,"c":0.0000026537,"v":12369183.085524004,"t":1729180800}
+{"o":0.0000026537,"h":0.0000028037,"l":0.0000025909,"c":0.0000026256,"v":7927275.118334,"t":1729184400}
+{"o":0.0000026256,"h":0.0000026592,"l":0.0000022755,"c":0.0000023957,"v":17563654.2846820019,"t":1729188000}
+{"o":0.0000023957,"h":0.0000024409,"l":0.0000023773,"c":0.0000024064,"v":1290172.0254850001,"t":1729191600}
+{"o":0.0000024064,"h":0.0000026349,"l":0.0000023633,"c":0.0000026294,"v":7001655.6047109999,"t":1729195200}
+{"o":0.0000026294,"h":0.0000026294,"l":0.0000023787,"c":0.0000024216,"v":11461804.3868150003,"t":1729198800}
+{"o":0.0000024216,"h":0.0000024389,"l":0.000002275,"c":0.0000022752,"v":7156287.4508010009,"t":1729202400}
+{"o":0.0000022752,"h":0.0000023003,"l":0.0000019814,"c":0.0000019877,"v":20106140.0446810015,"t":1729206000}
+{"o":0.0000019877,"h":0.0000020081,"l":0.0000019502,"c":0.0000019678,"v":2693080.4629720002,"t":1729209600}
+{"o":0.0000019678,"h":0.0000020259,"l":0.0000019296,"c":0.0000019892,"v":632746.621815,"t":1729213200}
+{"o":0.0000019892,"h":0.0000022581,"l":0.0000019704,"c":0.0000022408,"v":6903605.6120819999,"t":1729216800}
+{"o":0.0000022408,"h":0.0000022618,"l":0.0000021892,"c":0.0000022294,"v":1732386.465636,"t":1729220400}
+{"o":0.0000022294,"h":0.0000028785,"l":0.0000022116,"c":0.0000028578,"v":17662435.5965610035,"t":1729224000}
+{"o":0.0000028578,"h":0.0000030558,"l":0.0000028407,"c":0.0000028852,"v":8766398.2472799998,"t":1729227600}
+{"o":0.0000028852,"h":0.0000029117,"l":0.0000027577,"c":0.0000028056,"v":4768401.1298839999,"t":1729231200}
+{"o":0.0000028056,"h":0.000002835,"l":0.0000027955,"c":0.0000028238,"v":378183.727057,"t":1729234800}
+{"o":0.0000028238,"h":0.0000028517,"l":0.0000026824,"c":0.0000026934,"v":2649541.5871509998,"t":1729238400}
+{"o":0.0000026934,"h":0.0000027018,"l":0.0000026459,"c":0.0000026569,"v":795065.394597,"t":1729242000}
+{"o":0.0000026569,"h":0.0000026791,"l":0.0000026111,"c":0.000002616,"v":2356659.1143100001,"t":1729245600}
+{"o":0.000002616,"h":0.0000026305,"l":0.0000024871,"c":0.0000025037,"v":1489097.879402,"t":1729249200}
+{"o":0.0000025037,"h":0.0000025265,"l":0.000002388,"c":0.0000024024,"v":2333865.3421729999,"t":1729252800}
+{"o":0.0000024024,"h":0.0000024208,"l":0.0000021765,"c":0.0000021781,"v":8209717.4947319999,"t":1729256400}
+{"o":0.0000021781,"h":0.0000026584,"l":0.0000021567,"c":0.0000025608,"v":23466550.1316770017,"t":1729260000}
+{"o":0.0000025608,"h":0.0000027265,"l":0.0000025414,"c":0.0000026977,"v":9507757.5854490027,"t":1729263600}
+{"o":0.0000026977,"h":0.0000029007,"l":0.0000026283,"c":0.0000028447,"v":5219334.8165970007,"t":1729267200}
+{"o":0.0000028447,"h":0.0000029829,"l":0.0000028353,"c":0.0000028661,"v":5711728.1890639998,"t":1729270800}
+{"o":0.0000028661,"h":0.0000028714,"l":0.0000027229,"c":0.0000027384,"v":3332652.392885,"t":1729274400}
+{"o":0.0000027384,"h":0.0000027828,"l":0.0000026739,"c":0.0000027084,"v":2460959.5278029996,"t":1729278000}
+{"o":0.0000027084,"h":0.0000027201,"l":0.0000025719,"c":0.0000025785,"v":2962254.338219,"t":1729281600}
+{"o":0.0000025785,"h":0.0000025915,"l":0.0000025271,"c":0.0000025337,"v":563198.268954,"t":1729285200}
+{"o":0.0000025337,"h":0.0000025417,"l":0.000002373,"c":0.0000024139,"v":5332509.0284540001,"t":1729288800}
+{"o":0.0000024139,"h":0.0000025107,"l":0.0000023785,"c":0.0000024906,"v":3847817.4451509998,"t":1729292400}
+{"o":0.0000024906,"h":0.0000025858,"l":0.0000024881,"c":0.0000025841,"v":1698279.9014940001,"t":1729296000}
+{"o":0.0000025841,"h":0.0000026328,"l":0.0000025511,"c":0.0000026328,"v":1635969.43499,"t":1729299600}
+{"o":0.0000026328,"h":0.000002636,"l":0.0000024757,"c":0.0000024968,"v":4166095.4702260001,"t":1729303200}
+{"o":0.0000024968,"h":0.0000025094,"l":0.0000024189,"c":0.000002442,"v":1272191.5383899999,"t":1729306800}
+{"o":0.000002442,"h":0.0000024478,"l":0.0000020469,"c":0.0000022419,"v":34324535.5801770166,"t":1729310400}
+{"o":0.0000022419,"h":0.0000022732,"l":0.0000022297,"c":0.000002262,"v":1092581.569993,"t":1729314000}
+{"o":0.000002262,"h":0.0000023158,"l":0.0000022168,"c":0.0000022244,"v":6855578.0231090002,"t":1729317600}
+{"o":0.0000022244,"h":0.000002231,"l":0.0000021635,"c":0.0000021652,"v":1468200.7987240001,"t":1729321200}
+{"o":0.0000021652,"h":0.0000022188,"l":0.0000020481,"c":0.0000022158,"v":14200133.2946040016,"t":1729324800}
+{"o":0.0000022158,"h":0.0000022297,"l":0.0000021501,"c":0.000002151,"v":2825434.3834660002,"t":1729328400}
+{"o":0.000002151,"h":0.00000216,"l":0.0000021283,"c":0.0000021362,"v":523376.3866590001,"t":1729332000}
+{"o":0.0000021362,"h":0.0000021845,"l":0.0000021218,"c":0.0000021622,"v":2729067.675237,"t":1729335600}
+{"o":0.0000021622,"h":0.0000021634,"l":0.0000019688,"c":0.0000019823,"v":6409968.0897870008,"t":1729339200}
+{"o":0.0000019823,"h":0.0000023517,"l":0.0000019356,"c":0.0000020103,"v":22752976.0178399906,"t":1729342800}
+{"o":0.0000020103,"h":0.0000026201,"l":0.0000019784,"c":0.0000022895,"v":24364248.0783770047,"t":1729346400}
+{"o":0.0000022895,"h":0.0000024005,"l":0.0000022813,"c":0.0000023848,"v":2222362.413377,"t":1729350000}
+{"o":0.0000023848,"h":0.0000025328,"l":0.0000022928,"c":0.0000023058,"v":6195669.5717700003,"t":1729353600}
+{"o":0.0000023058,"h":0.0000023255,"l":0.0000019649,"c":0.0000020017,"v":12534926.1581959985,"t":1729357200}
+{"o":0.0000020017,"h":0.0000027105,"l":0.0000019196,"c":0.000001928,"v":37035896.0136779994,"t":1729360800}
+{"o":0.000001928,"h":0.0000019289,"l":0.0000018043,"c":0.000001813,"v":5068839.2527399994,"t":1729364400}
+{"o":0.000001813,"h":0.0000020255,"l":0.0000018048,"c":0.0000019823,"v":7626461.9531469978,"t":1729368000}
+{"o":0.0000019823,"h":0.0000020472,"l":0.0000019418,"c":0.0000019522,"v":4353704.5783000002,"t":1729371600}
+{"o":0.0000019522,"h":0.0000019537,"l":0.0000018345,"c":0.0000018354,"v":3761684.1564740003,"t":1729375200}
+{"o":0.0000018354,"h":0.000001847,"l":0.0000017612,"c":0.0000017618,"v":2855640.6866329997,"t":1729378800}
+{"o":0.0000017618,"h":0.0000017735,"l":0.0000017112,"c":0.0000017536,"v":3993581.7999420003,"t":1729382400}
+{"o":0.0000017536,"h":0.0000017803,"l":0.0000017413,"c":0.0000017677,"v":702429.4248339999,"t":1729386000}
+{"o":0.0000017677,"h":0.0000017742,"l":0.000001761,"c":0.0000017715,"v":22576.138288,"t":1729389600}
+{"o":0.0000017715,"h":0.0000017762,"l":0.0000017338,"c":0.0000017342,"v":1455047.5890180001,"t":1729393200}
+{"o":0.0000017342,"h":0.0000018234,"l":0.0000017241,"c":0.0000018139,"v":3044089.0740019996,"t":1729396800}
+{"o":0.0000018139,"h":0.0000019342,"l":0.0000018007,"c":0.0000018914,"v":5568143.1834159996,"t":1729400400}
+{"o":0.0000018914,"h":0.0000019005,"l":0.000001828,"c":0.0000018397,"v":3141757.5107329995,"t":1729404000}
+{"o":0.0000018397,"h":0.0000018549,"l":0.0000018091,"c":0.0000018166,"v":3204264.6966539999,"t":1729407600}
+{"o":0.0000018166,"h":0.0000021749,"l":0.0000018106,"c":0.0000020677,"v":40335753.6455420032,"t":1729411200}
+{"o":0.0000020677,"h":0.0000020714,"l":0.0000019183,"c":0.000001972,"v":7123269.170655,"t":1729414800}
+{"o":0.000001972,"h":0.0000019788,"l":0.0000019669,"c":0.0000019747,"v":12062.587436,"t":1729418400}
+{"o":0.0000019747,"h":0.0000019942,"l":0.0000019611,"c":0.0000019886,"v":855800.7004399999,"t":1729422000}
+{"o":0.0000019886,"h":0.0000025778,"l":0.0000019872,"c":0.0000023456,"v":42733510.9012050033,"t":1729425600}
+{"o":0.0000023456,"h":0.0000023962,"l":0.0000022393,"c":0.0000022775,"v":5179921.8814059999,"t":1729429200}
+{"o":0.0000022775,"h":0.0000044583,"l":0.0000022304,"c":0.0000031378,"v":70339256.1491589844,"t":1729432800}
+{"o":0.0000031378,"h":0.0000033153,"l":0.0000027639,"c":0.0000031325,"v":17670905.6713219956,"t":1729436400}
+{"o":0.0000031325,"h":0.0000031487,"l":0.0000028093,"c":0.000002841,"v":5713730.3428119989,"t":1729440000}
+{"o":0.000002841,"h":0.0000029531,"l":0.0000027982,"c":0.0000028876,"v":6287383.8083560001,"t":1729443600}
+{"o":0.0000028876,"h":0.0000030036,"l":0.0000026586,"c":0.0000026723,"v":10950122.0551939998,"t":1729447200}
+{"o":0.0000026723,"h":0.0000026962,"l":0.000002324,"c":0.000002392,"v":14095088.3123439979,"t":1729450800}
+{"o":0.000002392,"h":0.0000024997,"l":0.0000023181,"c":0.0000023718,"v":6509507.3636310017,"t":1729454400}
+{"o":0.0000023718,"h":0.0000023945,"l":0.000002264,"c":0.0000022762,"v":3363826.5504440004,"t":1729458000}
+{"o":0.0000022762,"h":0.0000023257,"l":0.0000022184,"c":0.0000022534,"v":884851.815432,"t":1729461600}
+{"o":0.0000022534,"h":0.0000023455,"l":0.0000022333,"c":0.0000023121,"v":1614928.521769,"t":1729465200}
+{"o":0.0000023121,"h":0.0000025433,"l":0.0000022713,"c":0.0000023644,"v":5494648.3357680002,"t":1729468800}
+{"o":0.0000023644,"h":0.0000024474,"l":0.0000023092,"c":0.0000024207,"v":6269209.5175029999,"t":1729472400}
+{"o":0.0000024207,"h":0.000003171,"l":0.0000024093,"c":0.0000026181,"v":24114888.2851470001,"t":1729476000}
+{"o":0.0000026181,"h":0.000002639,"l":0.0000025358,"c":0.0000025732,"v":4057201.3286200003,"t":1729479600}
+{"o":0.0000025732,"h":0.0000026069,"l":0.0000024908,"c":0.0000025147,"v":1171335.761928,"t":1729483200}
+{"o":0.0000025147,"h":0.0000025356,"l":0.0000024964,"c":0.0000025285,"v":0.0,"t":1729486800}
+{"o":0.0000025285,"h":0.0000025706,"l":0.0000025059,"c":0.0000025643,"v":589976.961586,"t":1729490400}
+{"o":0.0000025643,"h":0.000002575,"l":0.0000024317,"c":0.0000024507,"v":2415815.6638099998,"t":1729494000}
+{"o":0.0000024507,"h":0.0000024931,"l":0.00000204,"c":0.0000021432,"v":14716240.656754002,"t":1729497600}
+{"o":0.0000021432,"h":0.0000021877,"l":0.0000020461,"c":0.0000020903,"v":4758338.1802399997,"t":1729501200}
+{"o":0.0000020903,"h":0.0000021299,"l":0.0000020797,"c":0.0000021216,"v":3047999.6060179998,"t":1729504800}
+{"o":0.0000021216,"h":0.0000021668,"l":0.0000020877,"c":0.0000021081,"v":780217.7186469999,"t":1729508400}
+{"o":0.0000021081,"h":0.0000021296,"l":0.0000020193,"c":0.0000020605,"v":4645906.2110299999,"t":1729512000}
+{"o":0.0000020605,"h":0.000002113,"l":0.000001772,"c":0.0000018599,"v":24143746.4447829984,"t":1729515600}
+{"o":0.0000018599,"h":0.0000019335,"l":0.0000017781,"c":0.0000018472,"v":7544645.0297670001,"t":1729519200}
+{"o":0.0000018472,"h":0.0000018605,"l":0.0000017688,"c":0.0000017733,"v":2756714.884054,"t":1729522800}
+{"o":0.0000017733,"h":0.0000018864,"l":0.0000017729,"c":0.0000018449,"v":3093223.2051189998,"t":1729526400}
+{"o":0.0000018449,"h":0.0000021524,"l":0.0000017819,"c":0.0000020407,"v":21342119.5565259978,"t":1729530000}
+{"o":0.0000020407,"h":0.0000036444,"l":0.0000018792,"c":0.000002909,"v":109670449.6666170061,"t":1729533600}
+{"o":0.000002909,"h":0.0000029966,"l":0.0000023732,"c":0.0000023773,"v":17378673.1791729964,"t":1729537200}
+{"o":0.0000023773,"h":0.0000032687,"l":0.000002374,"c":0.0000032619,"v":36478985.6405749843,"t":1729540800}
+{"o":0.0000032619,"h":0.0000032619,"l":0.0000024944,"c":0.0000025037,"v":19235232.3803839982,"t":1729544400}
+{"o":0.0000025037,"h":0.000002754,"l":0.0000024943,"c":0.0000027387,"v":8758602.0467700008,"t":1729548000}
+{"o":0.0000027387,"h":0.0000027874,"l":0.0000023686,"c":0.0000023919,"v":9083696.4741550013,"t":1729551600}
+{"o":0.0000023919,"h":0.0000024744,"l":0.0000023874,"c":0.0000024043,"v":33029.050606,"t":1729555200}
+{"o":0.0000024043,"h":0.0000024261,"l":0.0000023445,"c":0.0000023495,"v":1212852.256729,"t":1729558800}
+{"o":0.0000023495,"h":0.0000024066,"l":0.0000022763,"c":0.0000023019,"v":3422015.10781,"t":1729562400}
+{"o":0.0000023019,"h":0.0000023258,"l":0.0000022033,"c":0.0000022053,"v":2337677.4068200001,"t":1729566000}
+{"o":0.0000022053,"h":0.0000022225,"l":0.0000021783,"c":0.0000022074,"v":141912.971525,"t":1729569600}
+{"o":0.0000022074,"h":0.0000022105,"l":0.0000021715,"c":0.0000021919,"v":0.0,"t":1729573200}
+{"o":0.0000021919,"h":0.0000022725,"l":0.0000021813,"c":0.0000022557,"v":3520527.4321089997,"t":1729576800}
+{"o":0.0000022557,"h":0.0000024122,"l":0.0000021296,"c":0.0000021483,"v":17632484.2138000019,"t":1729580400}
+{"o":0.0000021483,"h":0.0000021888,"l":0.0000020081,"c":0.0000020269,"v":3551458.7341809999,"t":1729584000}
+{"o":0.0000020269,"h":0.0000021312,"l":0.0000019878,"c":0.0000020658,"v":8848896.1691089999,"t":1729587600}
+{"o":0.0000020658,"h":0.0000021201,"l":0.0000020403,"c":0.0000020426,"v":2235788.7259109998,"t":1729591200}
+{"o":0.0000020426,"h":0.0000020457,"l":0.0000020099,"c":0.0000020262,"v":59257.448996,"t":1729594800}
+{"o":0.0000020262,"h":0.0000020531,"l":0.0000019371,"c":0.0000019741,"v":4277803.6979079992,"t":1729598400}
+{"o":0.0000019741,"h":0.0000020846,"l":0.0000019493,"c":0.0000020449,"v":6890031.6921750009,"t":1729602000}
+{"o":0.0000020449,"h":0.0000023199,"l":0.0000019827,"c":0.0000022515,"v":12452896.6682690028,"t":1729605600}
+{"o":0.0000022515,"h":0.000002757,"l":0.0000022388,"c":0.0000026033,"v":15924257.0459359959,"t":1729609200}
+{"o":0.0000026033,"h":0.0000031639,"l":0.0000025802,"c":0.0000027342,"v":23445838.8648080006,"t":1729612800}
+{"o":0.0000027342,"h":0.0000027885,"l":0.0000024154,"c":0.0000024394,"v":6763816.2104540002,"t":1729616400}
+{"o":0.0000024394,"h":0.0000024549,"l":0.0000023138,"c":0.0000023426,"v":3019707.7307370002,"t":1729620000}
+{"o":0.0000023426,"h":0.0000023506,"l":0.0000021481,"c":0.0000021556,"v":4717053.5268089995,"t":1729623600}
+{"o":0.0000021556,"h":0.0000022333,"l":0.000002142,"c":0.0000022272,"v":2127939.7000270002,"t":1729627200}
+{"o":0.0000022272,"h":0.000002243,"l":0.0000020842,"c":0.0000020944,"v":5141323.3830000004,"t":1729630800}
+{"o":0.0000020944,"h":0.0000022896,"l":0.0000020737,"c":0.0000021705,"v":9327827.2387920003,"t":1729634400}
+{"o":0.0000021705,"h":0.000002216,"l":0.0000020928,"c":0.0000021123,"v":1518852.9814660002,"t":1729638000}
+{"o":0.0000021123,"h":0.0000025256,"l":0.0000020522,"c":0.000002166,"v":45696174.5011929944,"t":1729641600}
+{"o":0.000002166,"h":0.0000021926,"l":0.0000021453,"c":0.0000021762,"v":1178540.1905950001,"t":1729645200}
+{"o":0.0000021762,"h":0.0000021953,"l":0.0000019959,"c":0.0000020135,"v":4490043.3239669995,"t":1729648800}
+{"o":0.0000020135,"h":0.0000021321,"l":0.0000019797,"c":0.0000021198,"v":10892304.5198909994,"t":1729652400}
+{"o":0.0000021198,"h":0.0000021262,"l":0.0000020638,"c":0.0000020671,"v":1839786.7005730001,"t":1729656000}
+{"o":0.0000020671,"h":0.000002087,"l":0.0000020392,"c":0.000002057,"v":100000.0,"t":1729659600}
+{"o":0.000002057,"h":0.0000020967,"l":0.0000020391,"c":0.0000020908,"v":1326644.712633,"t":1729663200}
+{"o":0.0000020908,"h":0.0000020974,"l":0.0000020317,"c":0.0000020317,"v":5348300.4394710008,"t":1729666800}
+{"o":0.0000020317,"h":0.0000020462,"l":0.0000019064,"c":0.0000019522,"v":3632053.7408040003,"t":1729670400}
+{"o":0.0000019522,"h":0.0000019607,"l":0.0000019161,"c":0.0000019335,"v":769818.6557620001,"t":1729674000}
+{"o":0.0000019335,"h":0.0000019356,"l":0.0000019071,"c":0.0000019196,"v":1139002.5328510001,"t":1729677600}
+{"o":0.0000019196,"h":0.0000019217,"l":0.0000018801,"c":0.000001886,"v":889758.779458,"t":1729681200}
+{"o":0.000001886,"h":0.0000019019,"l":0.0000017033,"c":0.0000017095,"v":14796568.1552090012,"t":1729684800}
+{"o":0.0000017095,"h":0.0000018708,"l":0.0000016098,"c":0.000001839,"v":17104555.5236690007,"t":1729688400}
+{"o":0.000001839,"h":0.0000018681,"l":0.0000014498,"c":0.0000015752,"v":36419378.9700010195,"t":1729692000}
+{"o":0.0000015752,"h":0.0000016847,"l":0.0000015209,"c":0.0000015606,"v":12942467.3284590002,"t":1729695600}
+{"o":0.0000015606,"h":0.0000016003,"l":0.0000015449,"c":0.0000015978,"v":1494316.9187130001,"t":1729699200}
+{"o":0.0000015978,"h":0.0000016133,"l":0.0000013834,"c":0.0000014517,"v":13594727.0301750023,"t":1729702800}
+{"o":0.0000014517,"h":0.0000015731,"l":0.0000014032,"c":0.0000014815,"v":6018978.9041729998,"t":1729706400}
+{"o":0.0000014815,"h":0.0000015759,"l":0.0000014477,"c":0.0000015272,"v":6387478.1877939999,"t":1729710000}
+{"o":0.0000015272,"h":0.0000016201,"l":0.0000013302,"c":0.0000013479,"v":38530671.4145720005,"t":1729713600}
+{"o":0.0000013479,"h":0.0000014327,"l":0.0000013384,"c":0.0000014257,"v":3562539.8104380006,"t":1729717200}
+{"o":0.0000014257,"h":0.0000014843,"l":0.000001336,"c":0.0000013474,"v":5290418.983608,"t":1729720800}
+{"o":0.0000013474,"h":0.0000013632,"l":0.0000013053,"c":0.0000013305,"v":5708944.6678260006,"t":1729724400}
+{"o":0.0000013305,"h":0.0000013844,"l":0.0000012584,"c":0.0000012609,"v":2626312.2854920002,"t":1729728000}
+{"o":0.0000012609,"h":0.0000012738,"l":0.000001101,"c":0.0000011247,"v":10768626.6508509982,"t":1729731600}
+{"o":0.0000011247,"h":0.0000011295,"l":0.000001009,"c":0.0000010306,"v":10836862.8789290003,"t":1729735200}
+{"o":0.0000010306,"h":0.0000010852,"l":0.0000010089,"c":0.0000010792,"v":10312596.6227770019,"t":1729738800}
+{"o":0.0000010792,"h":0.0000010855,"l":0.000001063,"c":0.0000010737,"v":1369087.746448,"t":1729742400}
+{"o":0.0000010737,"h":0.0000010818,"l":0.000001055,"c":0.0000010626,"v":507733.238964,"t":1729746000}
+{"o":0.0000010626,"h":0.0000010771,"l":0.0000010502,"c":0.0000010719,"v":4501165.160197,"t":1729749600}
+{"o":0.0000010719,"h":0.0000011029,"l":0.0000009157,"c":0.0000009209,"v":47182917.9326749966,"t":1729753200}
+{"o":0.0000009209,"h":0.0000009735,"l":0.0000009148,"c":0.0000009675,"v":7055690.797084,"t":1729756800}
+{"o":0.0000009675,"h":0.0000010517,"l":0.0000008194,"c":0.0000010328,"v":52041416.3243900165,"t":1729760400}
+{"o":0.0000010328,"h":0.0000010367,"l":0.0000009928,"c":0.0000010011,"v":4090077.1460579997,"t":1729764000}
+{"o":0.0000010011,"h":0.0000010042,"l":0.0000009385,"c":0.0000009395,"v":5563694.3797390005,"t":1729767600}
+{"o":0.0000009395,"h":0.0000009628,"l":0.0000009279,"c":0.0000009458,"v":4806434.968847,"t":1729771200}
+{"o":0.0000009458,"h":0.0000010935,"l":0.0000009303,"c":0.0000010817,"v":23256587.3249510005,"t":1729774800}
+{"o":0.0000010817,"h":0.0000010902,"l":0.0000010598,"c":0.000001068,"v":1988417.8794710001,"t":1729778400}
+{"o":0.000001068,"h":0.0000012047,"l":0.0000010522,"c":0.0000011715,"v":13435436.3514060024,"t":1729782000}
+{"o":0.0000011715,"h":0.0000011771,"l":0.000001083,"c":0.0000011024,"v":4550863.2550490005,"t":1729785600}
+{"o":0.0000011024,"h":0.000001279,"l":0.0000010938,"c":0.0000011794,"v":14260144.0212699994,"t":1729789200}
+{"o":0.0000011794,"h":0.0000011836,"l":0.000001088,"c":0.0000010902,"v":4927874.5431260001,"t":1729792800}
+{"o":0.0000010902,"h":0.0000010935,"l":0.0000010749,"c":0.0000010763,"v":62198.535342,"t":1729796400}
+{"o":0.0000010763,"h":0.000001091,"l":0.0000009362,"c":0.0000009533,"v":25313997.4454010092,"t":1729800000}
+{"o":0.0000009533,"h":0.0000009573,"l":0.0000009373,"c":0.0000009486,"v":1051142.415697,"t":1729803600}
+{"o":0.0000009486,"h":0.0000010244,"l":0.000000893,"c":0.0000009061,"v":19242601.5826219991,"t":1729807200}
+{"o":0.0000009061,"h":0.0000009251,"l":0.0000008599,"c":0.0000009008,"v":9141377.4223590009,"t":1729810800}
+{"o":0.0000009008,"h":0.0000009098,"l":0.0000008959,"c":0.0000009058,"v":1433950.100784,"t":1729814400}
+{"o":0.0000009058,"h":0.0000009141,"l":0.0000008993,"c":0.0000009062,"v":623039.7002739999,"t":1729818000}
+{"o":0.0000009062,"h":0.0000009096,"l":0.0000008417,"c":0.0000008458,"v":6688275.0194990002,"t":1729821600}
+{"o":0.0000008458,"h":0.0000008563,"l":0.0000008335,"c":0.000000846,"v":580585.123965,"t":1729825200}
+{"o":0.000000846,"h":0.0000008549,"l":0.0000008291,"c":0.0000008517,"v":1599602.0286840005,"t":1729828800}
+{"o":0.0000008517,"h":0.0000008612,"l":0.00000084,"c":0.0000008542,"v":1859603.9522620002,"t":1729832400}
+{"o":0.0000008542,"h":0.0000008862,"l":0.000000851,"c":0.0000008847,"v":4070444.1307600001,"t":1729836000}
+{"o":0.0000008847,"h":0.0000010461,"l":0.0000008833,"c":0.0000009874,"v":27187392.7137079947,"t":1729839600}
+{"o":0.0000009874,"h":0.0000012407,"l":0.0000009821,"c":0.0000012178,"v":26502870.3754119985,"t":1729843200}
+{"o":0.0000012178,"h":0.0000012959,"l":0.0000012113,"c":0.0000012534,"v":6292905.3002020009,"t":1729846800}
+{"o":0.0000012534,"h":0.000001415,"l":0.0000012483,"c":0.0000013272,"v":18775364.4469030015,"t":1729850400}
+{"o":0.0000013272,"h":0.0000014026,"l":0.0000012878,"c":0.0000013982,"v":9656884.0955459997,"t":1729854000}
+{"o":0.0000013982,"h":0.0000014364,"l":0.0000013902,"c":0.0000014341,"v":4243421.8084800001,"t":1729857600}
+{"o":0.0000014341,"h":0.0000014393,"l":0.0000013931,"c":0.0000013945,"v":1145089.4719219999,"t":1729861200}
+{"o":0.0000013945,"h":0.0000014003,"l":0.0000012708,"c":0.0000012839,"v":7671684.9589649998,"t":1729864800}
+{"o":0.0000012839,"h":0.0000013263,"l":0.0000011072,"c":0.000001136,"v":15794914.2385859992,"t":1729868400}
+{"o":0.000001136,"h":0.0000013787,"l":0.0000011271,"c":0.0000013659,"v":16151097.0917610005,"t":1729872000}
+{"o":0.0000013659,"h":0.000001419,"l":0.0000012716,"c":0.0000013098,"v":7261468.7231559996,"t":1729875600}
+{"o":0.0000013098,"h":0.0000013345,"l":0.0000012057,"c":0.0000012315,"v":4472058.2535100002,"t":1729879200}
+{"o":0.0000012315,"h":0.0000012578,"l":0.0000012122,"c":0.0000012273,"v":81690.095761,"t":1729882800}
+{"o":0.0000012273,"h":0.000001299,"l":0.0000012175,"c":0.0000012811,"v":4186599.4715459999,"t":1729886400}
+{"o":0.0000012811,"h":0.0000012849,"l":0.0000012538,"c":0.0000012593,"v":1176921.5608870001,"t":1729890000}
+{"o":0.0000012593,"h":0.0000012946,"l":0.0000012526,"c":0.0000012911,"v":254398.682054,"t":1729893600}
+{"o":0.0000012911,"h":0.000001327,"l":0.0000012477,"c":0.0000012748,"v":2192750.9071359998,"t":1729897200}
+{"o":0.0000012748,"h":0.0000012833,"l":0.0000012013,"c":0.0000012089,"v":5090909.0426819995,"t":1729900800}
+{"o":0.0000012089,"h":0.0000012203,"l":0.0000011297,"c":0.0000011435,"v":4000230.2315330002,"t":1729904400}
+{"o":0.0000011435,"h":0.0000011495,"l":0.0000010194,"c":0.0000010507,"v":9109868.3199579995,"t":1729908000}
+{"o":0.0000010507,"h":0.0000011755,"l":0.0000010369,"c":0.0000011648,"v":10696470.665949,"t":1729911600}
+{"o":0.0000011648,"h":0.000001234,"l":0.0000011577,"c":0.0000012246,"v":3793012.0894189999,"t":1729915200}
+{"o":0.0000012246,"h":0.0000012962,"l":0.0000012131,"c":0.0000012912,"v":3811739.2405590005,"t":1729918800}
+{"o":0.0000012912,"h":0.0000014063,"l":0.0000012692,"c":0.0000013455,"v":12731372.7904279977,"t":1729922400}
+{"o":0.0000013455,"h":0.0000015565,"l":0.0000013302,"c":0.0000014021,"v":20162949.1575749964,"t":1729926000}
+{"o":0.0000014021,"h":0.0000014033,"l":0.0000013504,"c":0.000001353,"v":2248055.1821750002,"t":1729929600}
+{"o":0.000001353,"h":0.0000014094,"l":0.000001331,"c":0.0000013968,"v":5619106.4745510006,"t":1729933200}
+{"o":0.0000013968,"h":0.0000014292,"l":0.0000013855,"c":0.0000014145,"v":1309413.4899279999,"t":1729936800}
+{"o":0.0000014145,"h":0.0000014228,"l":0.0000013897,"c":0.0000014042,"v":230260.88413,"t":1729940400}
+{"o":0.0000014042,"h":0.0000014259,"l":0.0000012906,"c":0.0000012952,"v":8558529.037951,"t":1729944000}
+{"o":0.0000012952,"h":0.0000013069,"l":0.000001281,"c":0.0000012903,"v":887188.284259,"t":1729947600}
+{"o":0.0000012903,"h":0.0000013006,"l":0.0000012785,"c":0.0000012854,"v":1337559.9619470001,"t":1729951200}
+{"o":0.0000012854,"h":0.0000013425,"l":0.0000012699,"c":0.0000013225,"v":4060904.2231250005,"t":1729954800}
+{"o":0.0000013225,"h":0.0000013592,"l":0.00000109,"c":0.0000010934,"v":31556979.5301989987,"t":1729958400}
+{"o":0.0000010934,"h":0.0000011346,"l":0.000001087,"c":0.0000010951,"v":5007169.6302470006,"t":1729962000}
+{"o":0.0000010951,"h":0.0000011083,"l":0.0000010932,"c":0.0000011001,"v":450921.3970899999,"t":1729965600}
+{"o":0.0000011001,"h":0.0000011008,"l":0.000001085,"c":0.0000010902,"v":1009536.452985,"t":1729969200}
+{"o":0.0000010902,"h":0.0000011055,"l":0.0000010802,"c":0.0000010983,"v":1109936.6594669998,"t":1729972800}
+{"o":0.0000010983,"h":0.000001108,"l":0.0000010741,"c":0.0000010862,"v":1150369.300542,"t":1729976400}
+{"o":0.0000010862,"h":0.0000011111,"l":0.0000010814,"c":0.0000010945,"v":2748063.7138700001,"t":1729980000}
+{"o":0.0000010945,"h":0.0000011002,"l":0.0000010265,"c":0.0000010308,"v":4995843.7120949998,"t":1729983600}
+{"o":0.0000010308,"h":0.0000010384,"l":0.0000010136,"c":0.0000010232,"v":1489824.906551,"t":1729987200}
+{"o":0.0000010232,"h":0.0000010305,"l":0.0000008805,"c":0.0000009134,"v":21791841.4659159966,"t":1729990800}
+{"o":0.0000009134,"h":0.0000009332,"l":0.0000008907,"c":0.0000009054,"v":2977285.712973,"t":1729994400}
+{"o":0.0000009054,"h":0.0000009646,"l":0.0000009009,"c":0.0000009569,"v":6549208.3389499988,"t":1729998000}
+{"o":0.0000009569,"h":0.0000009682,"l":0.0000009535,"c":0.0000009635,"v":1049012.753337,"t":1730001600}
+{"o":0.0000009635,"h":0.0000009663,"l":0.00000096,"c":0.000000963,"v":0.0,"t":1730005200}
+{"o":0.000000963,"h":0.0000009783,"l":0.0000009585,"c":0.0000009715,"v":523643.203406,"t":1730008800}
+{"o":0.0000009715,"h":0.0000009752,"l":0.0000009623,"c":0.0000009722,"v":0.0,"t":1730012400}
+{"o":0.0000009722,"h":0.0000010442,"l":0.0000009299,"c":0.0000010311,"v":13461021.6084239986,"t":1730016000}
+{"o":0.0000010311,"h":0.0000011142,"l":0.00000103,"c":0.0000011084,"v":5569298.5306930002,"t":1730019600}
+{"o":0.0000011084,"h":0.0000011291,"l":0.0000010831,"c":0.0000010895,"v":3272988.3034780002,"t":1730023200}
+{"o":0.0000010895,"h":0.0000010911,"l":0.0000010449,"c":0.0000010551,"v":3434634.6588440002,"t":1730026800}
+{"o":0.0000010551,"h":0.0000010552,"l":0.0000010333,"c":0.0000010392,"v":846593.562424,"t":1730030400}
+{"o":0.0000010392,"h":0.0000010433,"l":0.0000010333,"c":0.0000010379,"v":0.0,"t":1730034000}
+{"o":0.0000010379,"h":0.0000010444,"l":0.0000009579,"c":0.0000009668,"v":7419128.99486,"t":1730037600}
+{"o":0.0000009668,"h":0.0000009746,"l":0.0000009431,"c":0.0000009589,"v":2004656.7761090002,"t":1730041200}
+{"o":0.0000009589,"h":0.0000009665,"l":0.0000009159,"c":0.0000009355,"v":4941734.4526840001,"t":1730044800}
+{"o":0.0000009355,"h":0.0000010038,"l":0.0000009249,"c":0.0000009977,"v":11147504.5018109996,"t":1730048400}
+{"o":0.0000009977,"h":0.000001,"l":0.0000009909,"c":0.0000009995,"v":0.0,"t":1730052000}
+{"o":0.0000009995,"h":0.0000010025,"l":0.0000009597,"c":0.0000009605,"v":3190850.6247879998,"t":1730055600}
+{"o":0.0000009605,"h":0.0000009638,"l":0.0000009535,"c":0.0000009597,"v":60000.0,"t":1730059200}
+{"o":0.0000009597,"h":0.0000009678,"l":0.0000009529,"c":0.000000958,"v":995582.540219,"t":1730062800}
+{"o":0.000000958,"h":0.0000009968,"l":0.0000009521,"c":0.0000009931,"v":4269308.2976619992,"t":1730066400}
+{"o":0.0000009931,"h":0.0000009993,"l":0.0000009812,"c":0.00000099,"v":130000.0,"t":1730070000}
+{"o":0.00000099,"h":0.0000009953,"l":0.0000009477,"c":0.0000009586,"v":7828610.5991330007,"t":1730073600}
+{"o":0.0000009586,"h":0.00000097,"l":0.0000009558,"c":0.0000009603,"v":0.0,"t":1730077200}
+{"o":0.0000009603,"h":0.0000009893,"l":0.0000009377,"c":0.0000009429,"v":5222644.6215129988,"t":1730080800}
+{"o":0.0000009429,"h":0.0000009592,"l":0.0000009344,"c":0.0000009416,"v":2874567.2352510002,"t":1730084400}
+{"o":0.0000009416,"h":0.000000952,"l":0.0000009275,"c":0.0000009304,"v":348240.9685139999,"t":1730088000}
+{"o":0.0000009304,"h":0.0000009421,"l":0.0000008771,"c":0.000000882,"v":6959212.6388289994,"t":1730091600}
+{"o":0.000000882,"h":0.0000008871,"l":0.0000008733,"c":0.0000008744,"v":608479.437868,"t":1730095200}
+{"o":0.0000008744,"h":0.000000893,"l":0.0000008635,"c":0.000000881,"v":739876.8929,"t":1730098800}
+{"o":0.000000881,"h":0.0000009178,"l":0.0000008502,"c":0.0000009114,"v":18941508.8765619993,"t":1730102400}
+{"o":0.0000009114,"h":0.0000009171,"l":0.0000008904,"c":0.000000892,"v":1977550.2703410001,"t":1730106000}
+{"o":0.000000892,"h":0.0000008951,"l":0.0000008636,"c":0.0000008709,"v":4023822.0716689997,"t":1730109600}
+{"o":0.0000008709,"h":0.0000008754,"l":0.0000006987,"c":0.0000007234,"v":29941157.1933980025,"t":1730113200}
+{"o":0.0000007234,"h":0.0000007824,"l":0.0000007186,"c":0.0000007468,"v":10666676.4850069992,"t":1730116800}
+{"o":0.0000007468,"h":0.0000009051,"l":0.000000744,"c":0.0000008469,"v":51897543.4463219941,"t":1730120400}
+{"o":0.0000008469,"h":0.0000009498,"l":0.0000008146,"c":0.0000008439,"v":24651187.0943690017,"t":1730124000}
+{"o":0.0000008439,"h":0.000000854,"l":0.0000007228,"c":0.0000007306,"v":14911300.5117230006,"t":1730127600}
+{"o":0.0000007306,"h":0.0000007436,"l":0.0000007157,"c":0.0000007389,"v":1286090.9547619999,"t":1730131200}
+{"o":0.0000007389,"h":0.00000075,"l":0.0000007136,"c":0.0000007368,"v":4513287.8894760003,"t":1730134800}
+{"o":0.0000007368,"h":0.0000008004,"l":0.0000007313,"c":0.0000007545,"v":15996772.6276430003,"t":1730138400}
+{"o":0.0000007545,"h":0.0000007638,"l":0.0000007343,"c":0.0000007457,"v":2749707.1921030004,"t":1730142000}
+{"o":0.0000007457,"h":0.0000007569,"l":0.0000007393,"c":0.0000007515,"v":1848696.2437110001,"t":1730145600}
+{"o":0.0000007515,"h":0.0000007527,"l":0.0000007445,"c":0.0000007471,"v":0.0,"t":1730149200}
+{"o":0.0000007471,"h":0.0000007908,"l":0.0000007383,"c":0.0000007852,"v":5353124.2680609999,"t":1730152800}
+{"o":0.0000007852,"h":0.0000008763,"l":0.0000007817,"c":0.0000008724,"v":9431106.7385130022,"t":1730156400}
+{"o":0.0000008724,"h":0.000000877,"l":0.0000008437,"c":0.0000008463,"v":2812356.7190439999,"t":1730160000}
+{"o":0.0000008463,"h":0.0000008538,"l":0.0000008302,"c":0.0000008323,"v":2500000.0,"t":1730163600}
+{"o":0.0000008323,"h":0.0000008381,"l":0.0000006097,"c":0.0000006298,"v":54944773.1789290011,"t":1730167200}
+{"o":0.0000006298,"h":0.0000006336,"l":0.0000006181,"c":0.0000006213,"v":1000000.0,"t":1730170800}
+{"o":0.0000006213,"h":0.0000006239,"l":0.000000577,"c":0.0000005958,"v":18444491.8367329985,"t":1730174400}
+{"o":0.0000005958,"h":0.0000006497,"l":0.0000005951,"c":0.0000006465,"v":10522530.6403089985,"t":1730178000}
+{"o":0.0000006465,"h":0.0000006498,"l":0.0000006086,"c":0.0000006117,"v":7183063.5350199994,"t":1730181600}
+{"o":0.0000006117,"h":0.0000006871,"l":0.0000006098,"c":0.0000006828,"v":13800469.7923160009,"t":1730185200}
+{"o":0.0000006828,"h":0.0000006873,"l":0.000000677,"c":0.0000006816,"v":145917.354671,"t":1730188800}
+{"o":0.0000006816,"h":0.0000007599,"l":0.0000006797,"c":0.0000007567,"v":10659163.6475440022,"t":1730192400}
+{"o":0.0000007567,"h":0.0000007606,"l":0.0000007539,"c":0.0000007557,"v":270255.141746,"t":1730196000}
+{"o":0.0000007557,"h":0.0000007587,"l":0.0000007494,"c":0.0000007534,"v":556188.729803,"t":1730199600}
+{"o":0.0000007534,"h":0.0000007605,"l":0.0000007231,"c":0.000000732,"v":5136230.3280680003,"t":1730203200}
+{"o":0.000000732,"h":0.0000007357,"l":0.0000007278,"c":0.0000007295,"v":0.0,"t":1730206800}
+{"o":0.0000007295,"h":0.0000007354,"l":0.0000006616,"c":0.0000006664,"v":12265161.3551989999,"t":1730210400}
+{"o":0.0000006664,"h":0.0000006693,"l":0.0000005902,"c":0.0000006072,"v":12902482.5492860004,"t":1730214000}
+{"o":0.0000006072,"h":0.0000006662,"l":0.0000005855,"c":0.0000006581,"v":16755196.0200869963,"t":1730217600}
+{"o":0.0000006581,"h":0.0000006691,"l":0.0000006362,"c":0.0000006462,"v":2861566.4954850003,"t":1730221200}
+{"o":0.0000006462,"h":0.0000006492,"l":0.0000006357,"c":0.0000006436,"v":627925.4341790001,"t":1730224800}
+{"o":0.0000006436,"h":0.0000006579,"l":0.000000626,"c":0.0000006515,"v":7998938.763301,"t":1730228400}
+{"o":0.0000006515,"h":0.0000006584,"l":0.0000006234,"c":0.0000006326,"v":6266120.9273799993,"t":1730232000}
+{"o":0.0000006326,"h":0.0000006352,"l":0.0000006286,"c":0.0000006317,"v":0.0,"t":1730235600}
+{"o":0.0000006317,"h":0.0000006322,"l":0.0000006258,"c":0.0000006286,"v":0.0,"t":1730239200}
+{"o":0.0000006286,"h":0.0000006446,"l":0.0000006267,"c":0.0000006426,"v":267150.519642,"t":1730242800}
+{"o":0.0000006426,"h":0.0000006495,"l":0.0000006364,"c":0.0000006462,"v":1387988.308154,"t":1730246400}
+{"o":0.0000006462,"h":0.0000009382,"l":0.0000006411,"c":0.000000905,"v":45538154.6637360007,"t":1730250000}
+{"o":0.000000905,"h":0.0000009786,"l":0.0000008999,"c":0.0000009752,"v":7186956.1929889992,"t":1730253600}
+{"o":0.0000009752,"h":0.000001124,"l":0.0000009705,"c":0.0000010623,"v":15711565.872833997,"t":1730257200}
+{"o":0.0000010623,"h":0.0000010764,"l":0.0000010578,"c":0.0000010698,"v":342611.09629,"t":1730260800}
+{"o":0.0000010698,"h":0.000001076,"l":0.0000008748,"c":0.0000008843,"v":19547712.0730659999,"t":1730264400}
+{"o":0.0000008843,"h":0.0000008911,"l":0.0000008474,"c":0.0000008571,"v":331126.018085,"t":1730268000}
+{"o":0.0000008571,"h":0.00000086,"l":0.0000008368,"c":0.0000008402,"v":3486619.3409449998,"t":1730271600}
+{"o":0.0000008402,"h":0.0000008443,"l":0.000000837,"c":0.0000008438,"v":0.0,"t":1730275200}
+{"o":0.0000008438,"h":0.0000008451,"l":0.0000008205,"c":0.0000008286,"v":940819.166997,"t":1730278800}
+{"o":0.0000008286,"h":0.0000008333,"l":0.0000008016,"c":0.0000008062,"v":7084672.4539189991,"t":1730282400}
+{"o":0.0000008062,"h":0.0000008465,"l":0.0000008008,"c":0.0000008448,"v":9137784.4352729991,"t":1730286000}
+{"o":0.0000008448,"h":0.0000009294,"l":0.0000008427,"c":0.0000009243,"v":17118655.7610660009,"t":1730289600}
+{"o":0.0000009243,"h":0.0000009557,"l":0.0000009128,"c":0.000000942,"v":3104299.4103940004,"t":1730293200}
+{"o":0.000000942,"h":0.0000010209,"l":0.0000009189,"c":0.000001016,"v":11990863.626588,"t":1730296800}
+{"o":0.000001016,"h":0.0000010422,"l":0.0000009626,"c":0.000000974,"v":5268431.1950210007,"t":1730300400}
+{"o":0.000000974,"h":0.0000009818,"l":0.0000009664,"c":0.0000009678,"v":0.0,"t":1730304000}
+{"o":0.0000009678,"h":0.0000009712,"l":0.0000009655,"c":0.0000009661,"v":0.0,"t":1730307600}
+{"o":0.0000009661,"h":0.0000010189,"l":0.0000009385,"c":0.0000009604,"v":14431537.7710799985,"t":1730311200}
+{"o":0.0000009604,"h":0.0000009645,"l":0.0000009494,"c":0.0000009519,"v":370317.288904,"t":1730314800}
+{"o":0.0000009519,"h":0.0000009582,"l":0.0000008989,"c":0.0000008999,"v":8224037.9997110004,"t":1730318400}
+{"o":0.0000008999,"h":0.0000009149,"l":0.0000008562,"c":0.0000008655,"v":165651.27509,"t":1730322000}
+{"o":0.0000008655,"h":0.0000008782,"l":0.0000008631,"c":0.000000875,"v":914278.749145,"t":1730325600}
+{"o":0.000000875,"h":0.000000878,"l":0.0000008709,"c":0.0000008775,"v":0.0,"t":1730329200}
+{"o":0.0000008775,"h":0.0000008791,"l":0.0000008743,"c":0.0000008752,"v":0.0,"t":1730332800}
+{"o":0.0000008752,"h":0.0000009182,"l":0.0000008711,"c":0.0000009118,"v":4342950.3612870006,"t":1730336400}
+{"o":0.0000009118,"h":0.0000009148,"l":0.0000009066,"c":0.0000009106,"v":0.0,"t":1730340000}
+{"o":0.0000009106,"h":0.000000922,"l":0.0000009091,"c":0.0000009183,"v":0.0,"t":1730343600}
+{"o":0.0000009183,"h":0.0000009193,"l":0.0000008478,"c":0.0000008489,"v":6356880.9190330012,"t":1730347200}
+{"o":0.0000008489,"h":0.0000008772,"l":0.0000008445,"c":0.0000008714,"v":5431545.6685799994,"t":1730350800}
+{"o":0.0000008714,"h":0.0000008806,"l":0.000000852,"c":0.0000008602,"v":331837.733435,"t":1730354400}
+{"o":0.0000008602,"h":0.0000010368,"l":0.0000008542,"c":0.0000010289,"v":21189181.2023959979,"t":1730358000}
+{"o":0.0000010289,"h":0.0000012188,"l":0.0000010285,"c":0.000001162,"v":32861034.820763994,"t":1730361600}
+{"o":0.000001162,"h":0.0000014102,"l":0.0000011537,"c":0.0000013832,"v":56040825.2508140057,"t":1730365200}
+{"o":0.0000013832,"h":0.0000014014,"l":0.0000012554,"c":0.0000012838,"v":18122029.9578479975,"t":1730368800}
+{"o":0.0000012838,"h":0.0000015235,"l":0.0000011406,"c":0.0000011492,"v":56565908.6789159924,"t":1730372400}
+{"o":0.0000011492,"h":0.000001877,"l":0.0000011464,"c":0.0000014832,"v":63921985.6776389927,"t":1730376000}
+{"o":0.0000014832,"h":0.0000019258,"l":0.0000014255,"c":0.0000014467,"v":71113465.8438059688,"t":1730379600}
+{"o":0.0000014467,"h":0.0000014741,"l":0.0000014064,"c":0.0000014233,"v":2648078.0002409997,"t":1730383200}
+{"o":0.0000014233,"h":0.0000014511,"l":0.0000013449,"c":0.0000013615,"v":4993062.1663299995,"t":1730386800}
+{"o":0.0000013615,"h":0.0000014443,"l":0.0000013607,"c":0.0000014395,"v":5570135.9064290002,"t":1730390400}
+{"o":0.0000014395,"h":0.0000015028,"l":0.0000014242,"c":0.0000014467,"v":9702646.4020080008,"t":1730394000}
+{"o":0.0000014467,"h":0.0000014624,"l":0.0000014238,"c":0.0000014315,"v":919424.9393430001,"t":1730397600}
+{"o":0.0000014315,"h":0.0000014427,"l":0.0000013934,"c":0.000001408,"v":2459747.7284019999,"t":1730401200}
+{"o":0.000001408,"h":0.0000014107,"l":0.0000013393,"c":0.0000013449,"v":1936018.5049909998,"t":1730404800}
+{"o":0.0000013449,"h":0.0000013499,"l":0.0000013136,"c":0.0000013208,"v":1927528.9809539998,"t":1730408400}
+{"o":0.0000013208,"h":0.0000013332,"l":0.0000012928,"c":0.0000012948,"v":1514416.0655980001,"t":1730412000}
+{"o":0.0000012948,"h":0.0000013129,"l":0.0000011886,"c":0.0000011993,"v":6783091.8438959997,"t":1730415600}
+{"o":0.0000011993,"h":0.0000016371,"l":0.0000011929,"c":0.0000016234,"v":25121372.4249289967,"t":1730419200}
+{"o":0.0000016234,"h":0.000001658,"l":0.0000015595,"c":0.0000015817,"v":2659151.046693,"t":1730422800}
+{"o":0.0000015817,"h":0.0000015985,"l":0.0000015546,"c":0.0000015562,"v":54981.308936,"t":1730426400}
+{"o":0.0000015562,"h":0.0000019769,"l":0.0000015487,"c":0.0000017525,"v":47468521.1432540044,"t":1730430000}
+{"o":0.0000017525,"h":0.0000017575,"l":0.0000014908,"c":0.0000014917,"v":17941309.2595519982,"t":1730433600}
+{"o":0.0000014917,"h":0.0000015637,"l":0.0000014891,"c":0.0000015498,"v":3579187.683466,"t":1730437200}
+{"o":0.0000015498,"h":0.0000015646,"l":0.0000014436,"c":0.0000014571,"v":4836332.1648190003,"t":1730440800}
+{"o":0.0000014571,"h":0.000001461,"l":0.0000014309,"c":0.0000014338,"v":176108.851969,"t":1730444400}
+{"o":0.0000014338,"h":0.0000016258,"l":0.0000014283,"c":0.0000016177,"v":8205180.4097560011,"t":1730448000}
+{"o":0.0000016177,"h":0.0000016199,"l":0.0000015555,"c":0.0000015629,"v":2642718.092621,"t":1730451600}
+{"o":0.0000015629,"h":0.0000019106,"l":0.0000015463,"c":0.0000017822,"v":29005800.5917909965,"t":1730455200}
+{"o":0.0000017822,"h":0.0000018927,"l":0.0000016836,"c":0.0000016919,"v":12799180.7185990009,"t":1730458800}
+{"o":0.0000016919,"h":0.0000017051,"l":0.0000015967,"c":0.0000016154,"v":3410883.3286300004,"t":1730462400}
+{"o":0.0000016154,"h":0.0000016379,"l":0.0000015732,"c":0.0000016016,"v":82657.541405,"t":1730466000}
+{"o":0.0000016016,"h":0.000001649,"l":0.0000015641,"c":0.0000015869,"v":6328301.5368189998,"t":1730469600}
+{"o":0.0000015869,"h":0.0000016634,"l":0.0000014751,"c":0.0000015432,"v":2349038.0560309999,"t":1730473200}
+{"o":0.0000015432,"h":0.0000015672,"l":0.0000014991,"c":0.0000015283,"v":1152290.9316269998,"t":1730476800}
+{"o":0.0000015283,"h":0.0000015386,"l":0.0000015156,"c":0.0000015336,"v":128967.116181,"t":1730480400}
+{"o":0.0000015336,"h":0.000001617,"l":0.0000015278,"c":0.0000016026,"v":4782297.1265749997,"t":1730484000}
+{"o":0.0000016026,"h":0.0000016135,"l":0.0000015892,"c":0.0000015941,"v":308444.902677,"t":1730487600}
+{"o":0.0000015941,"h":0.0000016032,"l":0.0000015009,"c":0.0000015192,"v":4022105.7922299998,"t":1730491200}
+{"o":0.0000015192,"h":0.0000015461,"l":0.0000014504,"c":0.0000015339,"v":6349694.9118029997,"t":1730494800}
+{"o":0.0000015339,"h":0.0000015788,"l":0.0000015159,"c":0.0000015682,"v":4703545.0584340002,"t":1730498400}
+{"o":0.0000015682,"h":0.0000016029,"l":0.0000014549,"c":0.0000014574,"v":10967947.6403049994,"t":1730502000}
+{"o":0.0000014574,"h":0.0000014582,"l":0.0000009175,"c":0.0000009922,"v":64565141.8786659911,"t":1730505600}
+{"o":0.0000009922,"h":0.0000009928,"l":0.0000009742,"c":0.0000009855,"v":1998201.3289329999,"t":1730509200}
+{"o":0.0000009855,"h":0.0000012221,"l":0.0000009784,"c":0.0000011737,"v":19990793.4628879987,"t":1730512800}
+{"o":0.0000011737,"h":0.0000013726,"l":0.0000011721,"c":0.0000012201,"v":23560467.7214539982,"t":1730516400}
+{"o":0.0000012201,"h":0.000001262,"l":0.0000012189,"c":0.0000012346,"v":4458387.4938390004,"t":1730520000}
+{"o":0.0000012346,"h":0.0000012476,"l":0.0000012281,"c":0.0000012329,"v":1152472.1913699999,"t":1730523600}
+{"o":0.0000012329,"h":0.0000012547,"l":0.0000012318,"c":0.0000012499,"v":974248.49433,"t":1730527200}
+{"o":0.0000012499,"h":0.0000018136,"l":0.0000012439,"c":0.0000018007,"v":46676518.871074982,"t":1730530800}
+{"o":0.0000018007,"h":0.0000018176,"l":0.0000015988,"c":0.0000016105,"v":9956377.3440540023,"t":1730534400}
+{"o":0.0000016105,"h":0.0000016298,"l":0.000001576,"c":0.0000015831,"v":3581014.275839,"t":1730538000}
+{"o":0.0000015831,"h":0.0000016695,"l":0.0000014881,"c":0.0000015959,"v":14187266.9485549964,"t":1730541600}
+{"o":0.0000015959,"h":0.0000016095,"l":0.0000014257,"c":0.0000014311,"v":6607420.0430310005,"t":1730545200}
+{"o":0.0000014311,"h":0.0000014612,"l":0.0000014275,"c":0.0000014411,"v":3254002.9822469996,"t":1730548800}
+{"o":0.0000014411,"h":0.0000018853,"l":0.000001433,"c":0.0000017867,"v":27188734.591091007,"t":1730552400}
+{"o":0.0000017867,"h":0.0000018897,"l":0.0000017238,"c":0.0000017365,"v":6819894.1162919998,"t":1730556000}
+{"o":0.0000017365,"h":0.0000019771,"l":0.0000016222,"c":0.0000016232,"v":33462878.9191349968,"t":1730559600}
+{"o":0.0000016232,"h":0.0000016994,"l":0.0000015928,"c":0.0000016723,"v":8064764.1105990009,"t":1730563200}
+{"o":0.0000016723,"h":0.0000016917,"l":0.0000016583,"c":0.0000016676,"v":816250.603561,"t":1730566800}
+{"o":0.0000016676,"h":0.0000016809,"l":0.0000016439,"c":0.0000016523,"v":3613366.0678640003,"t":1730570400}
+{"o":0.0000016523,"h":0.0000019357,"l":0.0000016379,"c":0.0000018572,"v":15449326.2266470008,"t":1730574000}
+{"o":0.0000018572,"h":0.0000019608,"l":0.0000017586,"c":0.000001831,"v":13979672.5013020001,"t":1730577600}
+{"o":0.000001831,"h":0.0000018434,"l":0.000001609,"c":0.0000016791,"v":18930454.6094769984,"t":1730581200}
+{"o":0.0000016791,"h":0.0000017025,"l":0.0000015427,"c":0.00000155,"v":7075098.9016999984,"t":1730584800}
+{"o":0.00000155,"h":0.0000015584,"l":0.0000015406,"c":0.0000015406,"v":109750.650104,"t":1730588400}
+{"o":0.0000015406,"h":0.0000015495,"l":0.0000013379,"c":0.0000013492,"v":11425790.0204249993,"t":1730592000}
+{"o":0.0000013492,"h":0.0000014539,"l":0.0000013472,"c":0.0000013784,"v":10936857.5083969999,"t":1730595600}
+{"o":0.0000013784,"h":0.000001408,"l":0.0000013401,"c":0.0000013689,"v":1914951.6166360003,"t":1730599200}
+{"o":0.0000013689,"h":0.0000013803,"l":0.0000013131,"c":0.0000013556,"v":5089296.3481360003,"t":1730602800}
+{"o":0.0000013556,"h":0.0000014242,"l":0.0000013418,"c":0.0000013747,"v":8776092.7474819999,"t":1730606400}
+{"o":0.0000013747,"h":0.0000013847,"l":0.0000012718,"c":0.0000012854,"v":5518090.5931000002,"t":1730610000}
+{"o":0.0000012854,"h":0.0000014244,"l":0.0000012728,"c":0.0000014116,"v":9408302.6612169966,"t":1730613600}
+{"o":0.0000014116,"h":0.0000018178,"l":0.0000013682,"c":0.0000013729,"v":39500623.6349530146,"t":1730617200}
+{"o":0.0000013729,"h":0.00000138,"l":0.0000012953,"c":0.0000013361,"v":8738680.2835700009,"t":1730620800}
+{"o":0.0000013361,"h":0.0000013585,"l":0.0000013326,"c":0.0000013455,"v":1607242.0750799999,"t":1730624400}
+{"o":0.0000013455,"h":0.0000013527,"l":0.0000013187,"c":0.0000013226,"v":2456708.8491890002,"t":1730628000}
+{"o":0.0000013226,"h":0.0000013284,"l":0.0000012615,"c":0.0000012927,"v":8682786.7376770005,"t":1730631600}
+{"o":0.0000012927,"h":0.0000012959,"l":0.0000012077,"c":0.0000012164,"v":8980015.6671200003,"t":1730635200}
+{"o":0.0000012164,"h":0.0000012443,"l":0.000001199,"c":0.0000012418,"v":1773493.1823009998,"t":1730638800}
+{"o":0.0000012418,"h":0.000001274,"l":0.0000010402,"c":0.0000012675,"v":50525638.1010719985,"t":1730642400}
+{"o":0.0000012675,"h":0.0000012942,"l":0.0000012478,"c":0.000001262,"v":2472086.9589670002,"t":1730646000}
+{"o":0.000001262,"h":0.0000012813,"l":0.0000011415,"c":0.0000011575,"v":9926422.3539390024,"t":1730649600}
+{"o":0.0000011575,"h":0.0000013467,"l":0.0000011414,"c":0.0000013196,"v":26167944.1280869953,"t":1730653200}
+{"o":0.0000013196,"h":0.0000013458,"l":0.0000012937,"c":0.0000013137,"v":651556.7259490001,"t":1730656800}
+{"o":0.0000013137,"h":0.0000013337,"l":0.0000012942,"c":0.0000013151,"v":538565.716974,"t":1730660400}
+{"o":0.0000013151,"h":0.0000013194,"l":0.000001148,"c":0.000001148,"v":20831701.0411190018,"t":1730664000}
+{"o":0.000001148,"h":0.0000011725,"l":0.000001134,"c":0.0000011587,"v":4331547.9208530001,"t":1730667600}
+{"o":0.0000011587,"h":0.0000011651,"l":0.000001145,"c":0.0000011515,"v":41844.4735,"t":1730671200}
+{"o":0.0000011515,"h":0.0000013506,"l":0.0000011488,"c":0.0000013449,"v":12483748.3252150007,"t":1730674800}
+{"o":0.0000013449,"h":0.0000013623,"l":0.0000012991,"c":0.0000013065,"v":2576395.6053239997,"t":1730678400}
+{"o":0.0000013065,"h":0.0000013097,"l":0.0000012469,"c":0.0000012525,"v":3111312.3253009999,"t":1730682000}
+{"o":0.0000012525,"h":0.0000012614,"l":0.0000012405,"c":0.0000012458,"v":73487.409362,"t":1730685600}
+{"o":0.0000012458,"h":0.00000126,"l":0.0000012413,"c":0.0000012578,"v":10012.077965,"t":1730689200}
+{"o":0.0000012578,"h":0.0000013449,"l":0.0000012377,"c":0.0000013331,"v":5645873.0335680004,"t":1730692800}
+{"o":0.0000013331,"h":0.0000013472,"l":0.0000012146,"c":0.0000012272,"v":8492380.015620999,"t":1730696400}
+{"o":0.0000012272,"h":0.0000012314,"l":0.0000012127,"c":0.0000012193,"v":565355.865736,"t":1730700000}
+{"o":0.0000012193,"h":0.0000012353,"l":0.000001214,"c":0.0000012241,"v":512489.895169,"t":1730703600}
+{"o":0.0000012241,"h":0.0000012347,"l":0.00000122,"c":0.0000012297,"v":0.0,"t":1730707200}
+{"o":0.0000012297,"h":0.0000012333,"l":0.0000012184,"c":0.0000012197,"v":1361488.202454,"t":1730710800}
+{"o":0.0000012197,"h":0.0000012214,"l":0.0000011324,"c":0.0000011378,"v":6129161.9385080002,"t":1730714400}
+{"o":0.0000011378,"h":0.0000015653,"l":0.0000011283,"c":0.0000015452,"v":27663401.3218349963,"t":1730718000}
+{"o":0.0000015452,"h":0.0000015628,"l":0.0000013771,"c":0.0000014548,"v":13961953.3694280013,"t":1730721600}
+{"o":0.0000014548,"h":0.0000014762,"l":0.0000014472,"c":0.0000014614,"v":1575932.33176,"t":1730725200}
+{"o":0.0000014614,"h":0.0000014768,"l":0.0000014432,"c":0.000001472,"v":1161301.0782709999,"t":1730728800}
+{"o":0.000001472,"h":0.0000014838,"l":0.0000014625,"c":0.0000014666,"v":134205.217445,"t":1730732400}
+{"o":0.0000014666,"h":0.0000014996,"l":0.0000014632,"c":0.0000014934,"v":0.0,"t":1730736000}
+{"o":0.0000014934,"h":0.0000014969,"l":0.0000013578,"c":0.0000013722,"v":6448997.464625,"t":1730739600}
+{"o":0.0000013722,"h":0.0000013874,"l":0.0000013509,"c":0.0000013692,"v":1106640.2420359999,"t":1730743200}
+{"o":0.0000013692,"h":0.0000013815,"l":0.0000013603,"c":0.0000013768,"v":199831.110019,"t":1730746800}
+{"o":0.0000013768,"h":0.0000014384,"l":0.0000013652,"c":0.0000013962,"v":4282547.4673109995,"t":1730750400}
+{"o":0.0000013962,"h":0.0000014329,"l":0.0000012743,"c":0.000001305,"v":6519415.8457969995,"t":1730754000}
+{"o":0.000001305,"h":0.0000013074,"l":0.000001196,"c":0.0000012015,"v":5912528.511194,"t":1730757600}
+{"o":0.0000012015,"h":0.0000012754,"l":0.0000011959,"c":0.0000012663,"v":12296184.3543180004,"t":1730761200}
+{"o":0.0000012663,"h":0.000001552,"l":0.0000012535,"c":0.000001545,"v":14616813.328058999,"t":1730764800}
+{"o":0.000001545,"h":0.0000015615,"l":0.0000012761,"c":0.0000012807,"v":23922858.8215219937,"t":1730768400}
+{"o":0.0000012807,"h":0.0000012987,"l":0.0000012736,"c":0.0000012967,"v":938469.9162100001,"t":1730772000}
+{"o":0.0000012967,"h":0.0000013053,"l":0.0000012754,"c":0.000001276,"v":853633.9277830001,"t":1730775600}
+{"o":0.000001276,"h":0.0000015104,"l":0.0000012693,"c":0.0000014942,"v":12887807.8237110004,"t":1730779200}
+{"o":0.0000014942,"h":0.0000015122,"l":0.0000014836,"c":0.0000014943,"v":1147776.4550239998,"t":1730782800}
+{"o":0.0000014943,"h":0.0000015021,"l":0.0000014635,"c":0.0000014649,"v":1896784.760852,"t":1730786400}
+{"o":0.0000014649,"h":0.0000014816,"l":0.0000014514,"c":0.0000014697,"v":132867.921723,"t":1730790000}
+{"o":0.0000014697,"h":0.0000014729,"l":0.0000014629,"c":0.0000014629,"v":126771.0,"t":1730793600}
+{"o":0.0000014629,"h":0.0000015947,"l":0.0000014581,"c":0.0000015944,"v":5510657.0588909993,"t":1730797200}
+{"o":0.0000015944,"h":0.0000016781,"l":0.0000015934,"c":0.000001649,"v":5067252.5160060003,"t":1730800800}
+{"o":0.000001649,"h":0.0000016641,"l":0.0000016377,"c":0.0000016576,"v":913906.034492,"t":1730804400}
+{"o":0.0000016576,"h":0.0000016808,"l":0.0000016392,"c":0.0000016504,"v":698799.9161799999,"t":1730808000}
+{"o":0.0000016504,"h":0.0000016643,"l":0.0000016272,"c":0.0000016293,"v":1589910.5164069999,"t":1730811600}
+{"o":0.0000016293,"h":0.0000016979,"l":0.0000015761,"c":0.0000016619,"v":2163330.9250210002,"t":1730815200}
+{"o":0.0000016619,"h":0.0000016847,"l":0.0000015889,"c":0.0000016052,"v":4025871.7513029999,"t":1730818800}
+{"o":0.0000016052,"h":0.0000016145,"l":0.0000014512,"c":0.0000014538,"v":7445487.2890560003,"t":1730822400}
+{"o":0.0000014538,"h":0.0000015126,"l":0.0000014118,"c":0.000001493,"v":7727079.1080740001,"t":1730826000}
+{"o":0.000001493,"h":0.0000014994,"l":0.0000014664,"c":0.0000014705,"v":925502.766989,"t":1730829600}
+{"o":0.0000014705,"h":0.0000015007,"l":0.0000011964,"c":0.0000013422,"v":42509858.8598690033,"t":1730833200}
+{"o":0.0000013422,"h":0.0000016457,"l":0.0000013192,"c":0.0000014507,"v":15600199.9773019999,"t":1730836800}
+{"o":0.0000014507,"h":0.0000015731,"l":0.0000014382,"c":0.0000015163,"v":8626428.5450350009,"t":1730840400}
+{"o":0.0000015163,"h":0.0000016116,"l":0.0000014975,"c":0.0000015781,"v":4104511.9363430003,"t":1730844000}
+{"o":0.0000015781,"h":0.000001617,"l":0.0000015611,"c":0.0000016147,"v":4698854.2955179997,"t":1730847600}
+{"o":0.0000016147,"h":0.0000016413,"l":0.0000015528,"c":0.0000015805,"v":911350.091613,"t":1730851200}
+{"o":0.0000015805,"h":0.0000016601,"l":0.0000015615,"c":0.0000016339,"v":2213236.3698280002,"t":1730854800}
+{"o":0.0000016339,"h":0.0000017299,"l":0.0000015611,"c":0.0000016607,"v":3299802.9724880001,"t":1730858400}
+{"o":0.0000016607,"h":0.0000018862,"l":0.0000016114,"c":0.0000016715,"v":18773508.2939960025,"t":1730862000}
+{"o":0.0000016715,"h":0.0000018144,"l":0.0000016343,"c":0.0000017858,"v":3578534.2620629999,"t":1730865600}
+{"o":0.0000017858,"h":0.0000018125,"l":0.0000017416,"c":0.0000017458,"v":765081.8825020001,"t":1730869200}
+{"o":0.0000017458,"h":0.0000019159,"l":0.0000017125,"c":0.0000018409,"v":7371481.6303169997,"t":1730872800}
+{"o":0.0000018409,"h":0.0000018721,"l":0.00000132,"c":0.0000015917,"v":47286730.5144249871,"t":1730876400}
+{"o":0.0000015917,"h":0.0000018476,"l":0.0000015864,"c":0.0000016734,"v":7672260.8579719989,"t":1730880000}
+{"o":0.0000016734,"h":0.0000016786,"l":0.0000016505,"c":0.000001658,"v":53969.772646,"t":1730883600}
+{"o":0.000001658,"h":0.0000016764,"l":0.0000016479,"c":0.0000016608,"v":130757.135686,"t":1730887200}
+{"o":0.0000016608,"h":0.0000016804,"l":0.0000013831,"c":0.0000014779,"v":31921872.8152700029,"t":1730890800}
+{"o":0.0000014779,"h":0.0000020673,"l":0.000001462,"c":0.000001894,"v":38944967.2024379969,"t":1730894400}
+{"o":0.000001894,"h":0.0000020428,"l":0.0000018816,"c":0.0000019968,"v":15680135.4801700003,"t":1730898000}
+{"o":0.0000019968,"h":0.0000022392,"l":0.0000019796,"c":0.0000021475,"v":12150972.0275170002,"t":1730901600}
+{"o":0.0000021475,"h":0.0000022101,"l":0.0000021149,"c":0.0000021518,"v":3813191.8956769998,"t":1730905200}
+{"o":0.0000021518,"h":0.0000021616,"l":0.0000019962,"c":0.0000020031,"v":3408770.107454,"t":1730908800}
+{"o":0.0000020031,"h":0.0000020962,"l":0.0000019895,"c":0.0000020836,"v":2879442.547667,"t":1730912400}
+{"o":0.0000020836,"h":0.0000020842,"l":0.0000020265,"c":0.0000020337,"v":1160582.7277219999,"t":1730916000}
+{"o":0.0000020337,"h":0.0000020453,"l":0.0000015504,"c":0.0000016908,"v":44535665.8349880055,"t":1730919600}
+{"o":0.0000016908,"h":0.0000022134,"l":0.0000016862,"c":0.0000019598,"v":57690742.157554999,"t":1730923200}
+{"o":0.0000019598,"h":0.0000019695,"l":0.0000018036,"c":0.0000018835,"v":11171468.1776529998,"t":1730926800}
+{"o":0.0000018835,"h":0.0000018892,"l":0.0000017786,"c":0.000001788,"v":5573678.9993109992,"t":1730930400}
+{"o":0.000001788,"h":0.0000018112,"l":0.0000015358,"c":0.0000015569,"v":9419794.0152059998,"t":1730934000}
+{"o":0.0000015569,"h":0.0000016347,"l":0.000001392,"c":0.0000014019,"v":35702121.589902997,"t":1730937600}
+{"o":0.0000014019,"h":0.000001551,"l":0.0000013329,"c":0.0000014753,"v":13996850.8094560001,"t":1730941200}
+{"o":0.0000014753,"h":0.0000016673,"l":0.0000014488,"c":0.0000016491,"v":11325547.3807419986,"t":1730944800}
+{"o":0.0000016491,"h":0.000001674,"l":0.000001334,"c":0.0000013512,"v":27183098.8106510043,"t":1730948400}
+{"o":0.0000013512,"h":0.0000013705,"l":0.0000013404,"c":0.000001368,"v":2797069.8895620001,"t":1730952000}
+{"o":0.000001368,"h":0.0000014783,"l":0.0000013646,"c":0.00000147,"v":5594388.2490020003,"t":1730955600}
+{"o":0.00000147,"h":0.0000022477,"l":0.0000014689,"c":0.0000022305,"v":33893178.5369939953,"t":1730959200}
+{"o":0.0000022305,"h":0.0000026683,"l":0.0000021781,"c":0.0000023058,"v":33464590.7037950084,"t":1730962800}
+{"o":0.0000023058,"h":0.0000024088,"l":0.0000022228,"c":0.0000022289,"v":8253479.9043800002,"t":1730966400}
+{"o":0.0000022289,"h":0.0000022479,"l":0.0000020299,"c":0.0000020365,"v":5589950.7144259997,"t":1730970000}
+{"o":0.0000020365,"h":0.0000020557,"l":0.0000019136,"c":0.0000019229,"v":5219606.3997889999,"t":1730973600}
+{"o":0.0000019229,"h":0.0000026348,"l":0.0000019192,"c":0.0000022238,"v":46463356.1752099991,"t":1730977200}
+{"o":0.0000022238,"h":0.0000022272,"l":0.0000021609,"c":0.000002186,"v":1839700.7232669999,"t":1730980800}
+{"o":0.000002186,"h":0.0000022952,"l":0.0000021766,"c":0.0000022712,"v":3087911.9412699998,"t":1730984400}
+{"o":0.0000022712,"h":0.0000024654,"l":0.0000021045,"c":0.0000021117,"v":16799262.2702139989,"t":1730988000}
+{"o":0.0000021117,"h":0.0000022747,"l":0.0000020299,"c":0.0000022044,"v":6707941.2405469995,"t":1730991600}
+{"o":0.0000022044,"h":0.0000022907,"l":0.0000021071,"c":0.0000021222,"v":7872690.0940579996,"t":1730995200}
+{"o":0.0000021222,"h":0.0000021341,"l":0.0000020718,"c":0.000002094,"v":1158279.1062899998,"t":1730998800}
+{"o":0.000002094,"h":0.0000021063,"l":0.0000018668,"c":0.0000018917,"v":8681671.8828269988,"t":1731002400}
+{"o":0.0000018917,"h":0.0000019426,"l":0.0000018761,"c":0.0000018933,"v":2671694.8996230001,"t":1731006000}
+{"o":0.0000018933,"h":0.0000027354,"l":0.0000018868,"c":0.0000025744,"v":27319440.1246650033,"t":1731009600}
+{"o":0.0000025744,"h":0.0000025975,"l":0.0000021346,"c":0.0000021549,"v":16158095.1838920023,"t":1731013200}
+{"o":0.0000021549,"h":0.0000021775,"l":0.0000021156,"c":0.0000021433,"v":593289.474678,"t":1731016800}
+{"o":0.0000021433,"h":0.0000022162,"l":0.0000021293,"c":0.0000021918,"v":1298577.6128909998,"t":1731020400}
+{"o":0.0000021918,"h":0.0000024576,"l":0.0000021382,"c":0.0000023735,"v":9081271.2906800024,"t":1731024000}
+{"o":0.0000023735,"h":0.0000027244,"l":0.0000022851,"c":0.0000026149,"v":16034194.6885900032,"t":1731027600}
+{"o":0.0000026149,"h":0.0000026749,"l":0.0000025787,"c":0.0000026368,"v":2929574.686069,"t":1731031200}
+{"o":0.0000026368,"h":0.0000027026,"l":0.0000026023,"c":0.0000026681,"v":778296.868076,"t":1731034800}
+{"o":0.0000026681,"h":0.0000026865,"l":0.0000023376,"c":0.00000235,"v":8425309.4405749999,"t":1731038400}
+{"o":0.00000235,"h":0.0000026586,"l":0.0000023241,"c":0.0000026306,"v":7949718.4136629989,"t":1731042000}
+{"o":0.0000026306,"h":0.0000026521,"l":0.000002594,"c":0.0000026062,"v":713092.2884210001,"t":1731045600}
+{"o":0.0000026062,"h":0.0000026423,"l":0.0000023705,"c":0.0000023835,"v":7575162.7960920008,"t":1731049200}
+{"o":0.0000023835,"h":0.0000024146,"l":0.0000022716,"c":0.0000022876,"v":3180337.7353920005,"t":1731052800}
+{"o":0.0000022876,"h":0.0000023351,"l":0.0000022391,"c":0.0000022949,"v":309577.572459,"t":1731056400}
+{"o":0.0000022949,"h":0.0000025619,"l":0.0000022501,"c":0.0000025204,"v":8018502.7848440008,"t":1731060000}
+{"o":0.0000025204,"h":0.0000025403,"l":0.0000023769,"c":0.0000024057,"v":3164243.7708289996,"t":1731063600}
+{"o":0.0000024057,"h":0.0000025172,"l":0.0000023926,"c":0.0000024693,"v":3682300.4096319992,"t":1731067200}
+{"o":0.0000024693,"h":0.0000025127,"l":0.0000024093,"c":0.0000024843,"v":1722639.0249709999,"t":1731070800}
+{"o":0.0000024843,"h":0.0000029253,"l":0.0000024362,"c":0.0000025149,"v":18888114.3798959963,"t":1731074400}
+{"o":0.0000025149,"h":0.0000025639,"l":0.0000024609,"c":0.0000025109,"v":892203.3568719999,"t":1731078000}
+{"o":0.0000025109,"h":0.0000026862,"l":0.000002389,"c":0.0000026016,"v":15184373.3174149971,"t":1731081600}
+{"o":0.0000026016,"h":0.0000028345,"l":0.0000025694,"c":0.0000027193,"v":6617769.3327110009,"t":1731085200}
+{"o":0.0000027193,"h":0.0000027305,"l":0.0000026192,"c":0.0000026812,"v":2862494.5407600002,"t":1731088800}
+{"o":0.0000026812,"h":0.0000027195,"l":0.0000026562,"c":0.0000026906,"v":1448416.5224540001,"t":1731092400}
+{"o":0.0000026906,"h":0.0000027172,"l":0.0000024969,"c":0.0000025263,"v":4023405.305277999,"t":1731096000}
+{"o":0.0000025263,"h":0.0000025517,"l":0.0000024351,"c":0.0000024395,"v":2116443.2609759998,"t":1731099600}
+{"o":0.0000024395,"h":0.000002446,"l":0.0000023293,"c":0.000002347,"v":2786068.3023599996,"t":1731103200}
+{"o":0.000002347,"h":0.0000023556,"l":0.0000022708,"c":0.0000022826,"v":1979364.0571379999,"t":1731106800}
+{"o":0.0000022826,"h":0.0000023113,"l":0.0000022603,"c":0.0000022941,"v":1066854.193464,"t":1731110400}
+{"o":0.0000022941,"h":0.0000023052,"l":0.0000022699,"c":0.0000022765,"v":430115.55888,"t":1731114000}
+{"o":0.0000022765,"h":0.0000023133,"l":0.0000022671,"c":0.000002287,"v":280781.455651,"t":1731117600}
+{"o":0.000002287,"h":0.000002302,"l":0.0000021904,"c":0.000002226,"v":3170935.0709759998,"t":1731121200}
+{"o":0.000002226,"h":0.0000022299,"l":0.0000021788,"c":0.0000022129,"v":2883259.7123849997,"t":1731124800}
+{"o":0.0000022129,"h":0.0000022151,"l":0.0000021813,"c":0.0000021911,"v":144617.307445,"t":1731128400}
+{"o":0.0000021911,"h":0.0000022392,"l":0.0000021735,"c":0.0000022325,"v":231833.893506,"t":1731132000}
+{"o":0.0000022325,"h":0.0000022469,"l":0.0000022101,"c":0.0000022189,"v":22503.345556,"t":1731135600}
+{"o":0.0000022189,"h":0.0000022336,"l":0.0000021916,"c":0.0000022161,"v":902618.343599,"t":1731139200}
+{"o":0.0000022161,"h":0.0000023532,"l":0.0000022039,"c":0.0000023506,"v":3562198.6709369998,"t":1731142800}
+{"o":0.0000023506,"h":0.0000023541,"l":0.0000019651,"c":0.00000197,"v":11608603.0339989997,"t":1731146400}
+{"o":0.00000197,"h":0.0000019848,"l":0.0000019343,"c":0.0000019445,"v":921306.234018,"t":1731150000}
+{"o":0.0000019445,"h":0.0000021238,"l":0.0000018727,"c":0.0000018966,"v":14857048.8549429998,"t":1731153600}
+{"o":0.0000018966,"h":0.0000019025,"l":0.000001841,"c":0.0000018616,"v":654421.2862239999,"t":1731157200}
+{"o":0.0000018616,"h":0.0000019234,"l":0.0000018167,"c":0.0000019062,"v":3693444.7697910001,"t":1731160800}
+{"o":0.0000019062,"h":0.0000019595,"l":0.0000019009,"c":0.0000019485,"v":1634352.9353299998,"t":1731164400}
+{"o":0.0000019485,"h":0.000001968,"l":0.0000018415,"c":0.0000018595,"v":5353012.9026870001,"t":1731168000}
+{"o":0.0000018595,"h":0.0000020291,"l":0.000001847,"c":0.0000019751,"v":5747518.4178030007,"t":1731171600}
+{"o":0.0000019751,"h":0.0000019778,"l":0.0000017024,"c":0.0000017412,"v":11264705.433468001,"t":1731175200}
+{"o":0.0000017412,"h":0.000001756,"l":0.0000016267,"c":0.0000016552,"v":6036305.5584419994,"t":1731178800}
+{"o":0.0000016552,"h":0.0000016735,"l":0.0000016112,"c":0.0000016302,"v":3433052.9349199999,"t":1731182400}
+{"o":0.0000016302,"h":0.000001658,"l":0.0000015512,"c":0.0000015603,"v":5942470.4720879998,"t":1731186000}
+{"o":0.0000015603,"h":0.000001787,"l":0.0000015168,"c":0.0000017223,"v":13180042.8065399975,"t":1731189600}
+{"o":0.0000017223,"h":0.0000018135,"l":0.0000017058,"c":0.0000017706,"v":4886160.292746,"t":1731193200}
+{"o":0.0000017706,"h":0.0000018857,"l":0.0000017452,"c":0.0000018678,"v":5262713.4024799997,"t":1731196800}
+{"o":0.0000018678,"h":0.0000019037,"l":0.0000018575,"c":0.0000018773,"v":1874301.0863140002,"t":1731200400}
+{"o":0.0000018773,"h":0.0000020491,"l":0.0000018331,"c":0.0000020247,"v":6490176.0386789991,"t":1731204000}
+{"o":0.0000020247,"h":0.0000020343,"l":0.0000018052,"c":0.0000020018,"v":16463152.1367639974,"t":1731207600}
+{"o":0.0000020018,"h":0.0000020067,"l":0.0000019473,"c":0.0000019502,"v":1600927.7773820001,"t":1731211200}
+{"o":0.0000019502,"h":0.0000019794,"l":0.0000018912,"c":0.0000019492,"v":1538767.9782929998,"t":1731214800}
+{"o":0.0000019492,"h":0.0000019689,"l":0.0000019449,"c":0.0000019597,"v":0.0,"t":1731218400}
+{"o":0.0000019597,"h":0.0000019847,"l":0.0000019166,"c":0.0000019836,"v":1702072.27141,"t":1731222000}
+{"o":0.0000019836,"h":0.0000019927,"l":0.0000017444,"c":0.0000017514,"v":13548508.6837660018,"t":1731225600}
+{"o":0.0000017514,"h":0.0000017619,"l":0.0000017073,"c":0.0000017141,"v":1357676.4830210002,"t":1731229200}
+{"o":0.0000017141,"h":0.0000017648,"l":0.0000017083,"c":0.0000017565,"v":1411504.0447119998,"t":1731232800}
+{"o":0.0000017565,"h":0.0000017625,"l":0.0000016906,"c":0.0000016962,"v":3637550.944042,"t":1731236400}
+{"o":0.0000016962,"h":0.0000017215,"l":0.0000016234,"c":0.0000016405,"v":1399061.8369189999,"t":1731240000}
+{"o":0.0000016405,"h":0.000001647,"l":0.0000016198,"c":0.0000016321,"v":369492.866278,"t":1731243600}
+{"o":0.0000016321,"h":0.0000016605,"l":0.0000015671,"c":0.0000015894,"v":2957317.2137820004,"t":1731247200}
+{"o":0.0000015894,"h":0.0000017451,"l":0.0000014796,"c":0.0000016984,"v":12310227.7696820013,"t":1731250800}
+{"o":0.0000016984,"h":0.0000027213,"l":0.0000016851,"c":0.0000026661,"v":47014926.3241830245,"t":1731254400}
+{"o":0.0000026661,"h":0.0000030671,"l":0.0000026123,"c":0.000003033,"v":17124665.6589529999,"t":1731258000}
+{"o":0.000003033,"h":0.0000035286,"l":0.0000028421,"c":0.0000034322,"v":19114673.6357220002,"t":1731261600}
+{"o":0.0000034322,"h":0.0000035333,"l":0.0000029207,"c":0.0000030805,"v":9618105.0046239998,"t":1731265200}
+{"o":0.0000030805,"h":0.0000032009,"l":0.0000029995,"c":0.0000031124,"v":4102671.6421929998,"t":1731268800}
+{"o":0.0000031124,"h":0.0000031533,"l":0.0000026549,"c":0.0000026652,"v":14608815.7845850009,"t":1731272400}
+{"o":0.0000026652,"h":0.0000026737,"l":0.0000025299,"c":0.0000025715,"v":1663231.5909690002,"t":1731276000}
+{"o":0.0000025715,"h":0.0000026008,"l":0.0000022664,"c":0.0000022787,"v":9989643.6430410016,"t":1731279600}
+{"o":0.0000022787,"h":0.0000023598,"l":0.0000022461,"c":0.0000023202,"v":3324893.0949009997,"t":1731283200}
+{"o":0.0000023202,"h":0.0000024794,"l":0.0000023013,"c":0.0000023813,"v":5234054.6637029992,"t":1731286800}
+{"o":0.0000023813,"h":0.0000023919,"l":0.0000022275,"c":0.0000022295,"v":5501491.1226650001,"t":1731290400}
+{"o":0.0000022295,"h":0.0000022648,"l":0.0000021146,"c":0.0000021674,"v":2401508.3673740001,"t":1731294000}
+{"o":0.0000021674,"h":0.000002298,"l":0.0000021295,"c":0.000002283,"v":3969476.8425779999,"t":1731297600}
+{"o":0.000002283,"h":0.0000030928,"l":0.0000022621,"c":0.0000024824,"v":32127697.4709059969,"t":1731301200}
+{"o":0.0000024824,"h":0.0000025155,"l":0.0000021149,"c":0.0000021302,"v":12383238.2955069989,"t":1731304800}
+{"o":0.0000021302,"h":0.0000027951,"l":0.0000021081,"c":0.0000025596,"v":49102413.652240999,"t":1731308400}
+{"o":0.0000025596,"h":0.0000027312,"l":0.000002508,"c":0.0000026796,"v":4930814.3093250003,"t":1731312000}
+{"o":0.0000026796,"h":0.00000281,"l":0.000002638,"c":0.0000027176,"v":1239824.690215,"t":1731315600}
+{"o":0.0000027176,"h":0.0000028573,"l":0.0000026391,"c":0.0000027464,"v":3663497.2767720004,"t":1731319200}
+{"o":0.0000027464,"h":0.000003012,"l":0.0000025825,"c":0.0000026982,"v":15809011.8205629997,"t":1731322800}
+{"o":0.0000026982,"h":0.0000027504,"l":0.0000026323,"c":0.000002685,"v":366296.391811,"t":1731326400}
+{"o":0.000002685,"h":0.0000027424,"l":0.0000025684,"c":0.0000025711,"v":2853130.2684230004,"t":1731330000}
+{"o":0.0000025711,"h":0.0000027452,"l":0.0000025277,"c":0.0000026875,"v":3588152.7675019996,"t":1731333600}
+{"o":0.0000026875,"h":0.0000044081,"l":0.000002665,"c":0.0000034064,"v":46422729.6303500012,"t":1731337200}
+{"o":0.0000034064,"h":0.0000041489,"l":0.000003338,"c":0.0000038323,"v":35185118.4633570015,"t":1731340800}
+{"o":0.0000038323,"h":0.0000039985,"l":0.0000037491,"c":0.0000038772,"v":8062519.1034320006,"t":1731344400}
+{"o":0.0000038772,"h":0.000003943,"l":0.0000037126,"c":0.0000037959,"v":3739173.6507250001,"t":1731348000}
+{"o":0.0000037959,"h":0.0000040551,"l":0.0000034856,"c":0.0000035352,"v":7809265.3096020008,"t":1731351600}
+{"o":0.0000035352,"h":0.0000036438,"l":0.0000034485,"c":0.0000035688,"v":3284402.9124939996,"t":1731355200}
+{"o":0.0000035688,"h":0.00000365,"l":0.000003319,"c":0.0000035681,"v":7276070.8133620005,"t":1731358800}
+{"o":0.0000035681,"h":0.0000038625,"l":0.0000031353,"c":0.0000031566,"v":24363621.1878869981,"t":1731362400}
+{"o":0.0000031566,"h":0.0000031733,"l":0.0000028937,"c":0.0000029629,"v":8616862.4763619993,"t":1731366000}
+{"o":0.0000029629,"h":0.0000030562,"l":0.0000027384,"c":0.00000279,"v":4141992.7030560011,"t":1731369600}
+{"o":0.00000279,"h":0.0000030386,"l":0.000002644,"c":0.0000026737,"v":13512707.7829619981,"t":1731373200}
+{"o":0.0000026737,"h":0.000002919,"l":0.0000026286,"c":0.0000026557,"v":8014602.7371200006,"t":1731376800}
+{"o":0.0000026557,"h":0.0000028485,"l":0.0000025666,"c":0.0000027937,"v":7143775.4838590007,"t":1731380400}
+{"o":0.0000027937,"h":0.0000030874,"l":0.000002781,"c":0.0000029106,"v":9872279.2584409993,"t":1731384000}
+{"o":0.0000029106,"h":0.0000029501,"l":0.0000026869,"c":0.0000027564,"v":8654985.5452139992,"t":1731387600}
+{"o":0.0000027564,"h":0.0000027888,"l":0.0000026292,"c":0.0000027128,"v":3912977.8031290001,"t":1731391200}
+{"o":0.0000027128,"h":0.0000029853,"l":0.0000026585,"c":0.0000029407,"v":6754134.6583449999,"t":1731394800}
+{"o":0.0000029407,"h":0.0000032329,"l":0.0000029016,"c":0.0000031351,"v":7615088.4843179993,"t":1731398400}
+{"o":0.0000031351,"h":0.0000032682,"l":0.0000030442,"c":0.0000031795,"v":4083121.8858690001,"t":1731402000}
+{"o":0.0000031795,"h":0.0000032865,"l":0.0000026325,"c":0.0000028799,"v":22050498.6975900121,"t":1731405600}
+{"o":0.0000028799,"h":0.0000029572,"l":0.0000028113,"c":0.0000028962,"v":1985475.1941740001,"t":1731409200}
+{"o":0.0000028962,"h":0.0000029612,"l":0.0000028156,"c":0.0000028819,"v":41958.705381,"t":1731412800}
+{"o":0.0000028819,"h":0.0000029702,"l":0.0000028366,"c":0.000002845,"v":40890.095157,"t":1731416400}
+{"o":0.000002845,"h":0.0000032183,"l":0.0000027315,"c":0.0000027349,"v":14374941.9765000008,"t":1731420000}
+{"o":0.0000027349,"h":0.0000027831,"l":0.0000021791,"c":0.00000232,"v":41749496.4312109947,"t":1731423600}
+{"o":0.00000232,"h":0.0000032036,"l":0.000002297,"c":0.0000030368,"v":25300768.8193810061,"t":1731427200}
+{"o":0.0000030368,"h":0.0000030777,"l":0.0000026294,"c":0.0000026716,"v":12812406.7339140009,"t":1731430800}
+{"o":0.0000026716,"h":0.0000026797,"l":0.0000023364,"c":0.0000024187,"v":8332879.0481430003,"t":1731434400}
+{"o":0.0000024187,"h":0.000002441,"l":0.0000022587,"c":0.0000023741,"v":9752581.0464740004,"t":1731438000}
+{"o":0.0000023741,"h":0.0000023986,"l":0.0000023406,"c":0.0000023626,"v":816916.5378370001,"t":1731441600}
+{"o":0.0000023626,"h":0.0000024173,"l":0.0000023423,"c":0.0000023752,"v":711216.244622,"t":1731445200}
+{"o":0.0000023752,"h":0.0000024411,"l":0.0000023396,"c":0.0000023647,"v":1219237.1895030001,"t":1731448800}
+{"o":0.0000023647,"h":0.0000025863,"l":0.0000023275,"c":0.0000025415,"v":7811761.1073359996,"t":1731452400}
+{"o":0.0000025415,"h":0.0000025576,"l":0.0000022061,"c":0.000002234,"v":8688528.0310130008,"t":1731456000}
+{"o":0.000002234,"h":0.0000022792,"l":0.0000021447,"c":0.0000021785,"v":1974837.4328330001,"t":1731459600}
+{"o":0.0000021785,"h":0.0000022602,"l":0.0000020115,"c":0.0000020839,"v":7482281.6907690018,"t":1731463200}
+{"o":0.0000020839,"h":0.0000021428,"l":0.0000020711,"c":0.0000021425,"v":1279051.5259250002,"t":1731466800}
+{"o":0.0000021425,"h":0.0000021759,"l":0.0000020635,"c":0.0000020675,"v":430892.597007,"t":1731470400}
+{"o":0.0000020675,"h":0.00000213,"l":0.0000020478,"c":0.0000021145,"v":1335449.7213770002,"t":1731474000}
+{"o":0.0000021145,"h":0.0000021527,"l":0.0000020074,"c":0.0000020498,"v":2938047.3864669995,"t":1731477600}
+{"o":0.0000020498,"h":0.0000020978,"l":0.0000019087,"c":0.0000019944,"v":12121019.5606870018,"t":1731481200}
+{"o":0.0000019944,"h":0.000002017,"l":0.0000019631,"c":0.0000019776,"v":1861141.17509,"t":1731484800}
+{"o":0.0000019776,"h":0.0000019838,"l":0.0000018838,"c":0.0000019413,"v":4828376.1135019995,"t":1731488400}
+{"o":0.0000019413,"h":0.0000024215,"l":0.0000019221,"c":0.0000023574,"v":22519563.6082470007,"t":1731492000}
+{"o":0.0000023574,"h":0.0000023933,"l":0.0000022913,"c":0.0000023714,"v":3326978.8443569997,"t":1731495600}
+{"o":0.0000023714,"h":0.0000024207,"l":0.0000023471,"c":0.0000023611,"v":2655627.6970270006,"t":1731499200}
+{"o":0.0000023611,"h":0.0000028428,"l":0.0000022737,"c":0.0000027553,"v":11651133.4431350008,"t":1731502800}
+{"o":0.0000027553,"h":0.00000327,"l":0.0000026497,"c":0.0000030003,"v":10977756.9008410014,"t":1731506400}
+{"o":0.0000030003,"h":0.0000030779,"l":0.0000025181,"c":0.0000025452,"v":16709662.9439500012,"t":1731510000}
+{"o":0.0000025452,"h":0.0000026756,"l":0.0000024802,"c":0.0000025405,"v":6302858.7611109987,"t":1731513600}
+{"o":0.0000025405,"h":0.0000026568,"l":0.0000025004,"c":0.0000026155,"v":3396680.2605829998,"t":1731517200}
+{"o":0.0000026155,"h":0.0000026701,"l":0.0000025771,"c":0.0000026159,"v":2252954.0470469999,"t":1731520800}
+{"o":0.0000026159,"h":0.000002731,"l":0.0000024811,"c":0.00000259,"v":1954938.6867539999,"t":1731524400}
+{"o":0.00000259,"h":0.0000026355,"l":0.0000024741,"c":0.0000025167,"v":2371046.5342209996,"t":1731528000}
+{"o":0.0000025167,"h":0.0000036252,"l":0.0000025145,"c":0.0000032915,"v":29169105.5158249997,"t":1731531600}
+{"o":0.0000032915,"h":0.0000033549,"l":0.0000028693,"c":0.0000028878,"v":8655029.3683230001,"t":1731535200}
+{"o":0.0000028878,"h":0.0000029086,"l":0.000002768,"c":0.0000027727,"v":2419837.6758850003,"t":1731538800}
+{"o":0.0000027727,"h":0.0000028229,"l":0.0000025973,"c":0.0000026276,"v":4136213.9632020001,"t":1731542400}
+{"o":0.0000026276,"h":0.0000027283,"l":0.0000022436,"c":0.0000022436,"v":19038150.7193370014,"t":1731546000}
+{"o":0.0000022436,"h":0.0000023275,"l":0.0000022149,"c":0.00000231,"v":4122167.0383000001,"t":1731549600}
+{"o":0.00000231,"h":0.0000023326,"l":0.000001931,"c":0.000001984,"v":14712198.0456519984,"t":1731553200}
+{"o":0.000001984,"h":0.0000021207,"l":0.0000019762,"c":0.000002037,"v":11467778.3264180031,"t":1731556800}
+{"o":0.000002037,"h":0.0000020739,"l":0.0000019431,"c":0.0000019545,"v":3401366.7575130002,"t":1731560400}
+{"o":0.0000019545,"h":0.0000025543,"l":0.0000019356,"c":0.0000020715,"v":28272649.1351389997,"t":1731564000}
+{"o":0.0000020715,"h":0.0000021651,"l":0.0000020341,"c":0.0000021096,"v":3132987.598615,"t":1731567600}
+{"o":0.0000021096,"h":0.0000021649,"l":0.0000020838,"c":0.0000021353,"v":2872948.4572929996,"t":1731571200}
+{"o":0.0000021353,"h":0.0000021884,"l":0.0000021029,"c":0.0000021465,"v":917049.9509020001,"t":1731574800}
+{"o":0.0000021465,"h":0.0000022123,"l":0.000002107,"c":0.0000021619,"v":4544886.4840359995,"t":1731578400}
+{"o":0.0000021619,"h":0.0000022014,"l":0.0000020219,"c":0.000002081,"v":5283453.8921830002,"t":1731582000}
+{"o":0.000002081,"h":0.0000025198,"l":0.0000020672,"c":0.0000023447,"v":22760507.1988169961,"t":1731585600}
+{"o":0.0000023447,"h":0.0000023753,"l":0.0000020619,"c":0.0000021227,"v":8068143.1138919983,"t":1731589200}
+{"o":0.0000021227,"h":0.0000025646,"l":0.0000020869,"c":0.0000025607,"v":11888670.169582,"t":1731592800}
+{"o":0.0000025607,"h":0.0000025764,"l":0.00000233,"c":0.0000023693,"v":4428881.742403999,"t":1731596400}
+{"o":0.0000023693,"h":0.000002415,"l":0.0000022852,"c":0.0000023246,"v":1242312.1860990003,"t":1731600000}
+{"o":0.0000023246,"h":0.0000024169,"l":0.0000023245,"c":0.000002344,"v":2860011.4314230001,"t":1731603600}
+{"o":0.000002344,"h":0.0000023583,"l":0.000002286,"c":0.0000023374,"v":1761092.5642810001,"t":1731607200}
+{"o":0.0000023374,"h":0.0000023552,"l":0.000002236,"c":0.0000022428,"v":2752629.042593,"t":1731610800}
+{"o":0.0000022428,"h":0.0000022781,"l":0.0000020995,"c":0.0000021187,"v":3382555.6156509998,"t":1731614400}
+{"o":0.0000021187,"h":0.0000021353,"l":0.0000019918,"c":0.0000020105,"v":3164005.328797,"t":1731618000}
+{"o":0.0000020105,"h":0.0000020523,"l":0.0000017547,"c":0.0000017776,"v":8063835.1651759995,"t":1731621600}
+{"o":0.0000017776,"h":0.0000018286,"l":0.0000017067,"c":0.0000017578,"v":4838207.7578990003,"t":1731625200}
+{"o":0.0000017578,"h":0.0000018922,"l":0.0000017298,"c":0.0000018689,"v":11597666.0280280001,"t":1731628800}
+{"o":0.0000018689,"h":0.0000018826,"l":0.0000015456,"c":0.0000016538,"v":18681995.2927599959,"t":1731632400}
+{"o":0.0000016538,"h":0.000001713,"l":0.0000015392,"c":0.0000015425,"v":18447597.8733929992,"t":1731636000}
+{"o":0.0000015425,"h":0.0000016745,"l":0.0000013686,"c":0.0000016462,"v":34200574.0083010048,"t":1731639600}
+{"o":0.0000016462,"h":0.0000016831,"l":0.0000015242,"c":0.0000015587,"v":8290964.383121999,"t":1731643200}
+{"o":0.0000015587,"h":0.0000016059,"l":0.0000015245,"c":0.0000015779,"v":4433755.8656089995,"t":1731646800}
+{"o":0.0000015779,"h":0.0000016701,"l":0.0000015542,"c":0.0000016601,"v":5709817.8851650003,"t":1731650400}
+{"o":0.0000016601,"h":0.0000017388,"l":0.0000016271,"c":0.0000017034,"v":13635522.3775180001,"t":1731654000}
+{"o":0.0000017034,"h":0.0000017406,"l":0.0000016861,"c":0.0000017118,"v":1058421.5408640001,"t":1731657600}
+{"o":0.0000017118,"h":0.0000018606,"l":0.0000016949,"c":0.0000018427,"v":6406060.6313050007,"t":1731661200}
+{"o":0.0000018427,"h":0.0000018481,"l":0.0000017777,"c":0.0000018222,"v":2664046.6835019998,"t":1731664800}
+{"o":0.0000018222,"h":0.000001864,"l":0.0000017953,"c":0.000001804,"v":2925625.4484069999,"t":1731668400}
+{"o":0.000001804,"h":0.0000018842,"l":0.0000017837,"c":0.0000018652,"v":3681888.9021750009,"t":1731672000}
+{"o":0.0000018652,"h":0.0000018856,"l":0.0000018559,"c":0.0000018715,"v":87290.119323,"t":1731675600}
+{"o":0.0000018715,"h":0.0000019121,"l":0.0000017476,"c":0.0000017796,"v":3250721.6481910003,"t":1731679200}
+{"o":0.0000017796,"h":0.0000018201,"l":0.0000016707,"c":0.0000017054,"v":3221392.0167959998,"t":1731682800}
+{"o":0.0000017054,"h":0.0000017109,"l":0.0000014688,"c":0.0000015019,"v":10590969.8070439957,"t":1731686400}
+{"o":0.0000015019,"h":0.0000015816,"l":0.0000014685,"c":0.0000015636,"v":4562780.5157429995,"t":1731690000}
+{"o":0.0000015636,"h":0.0000015973,"l":0.0000015591,"c":0.0000015767,"v":719435.8320650001,"t":1731693600}
+{"o":0.0000015767,"h":0.0000015779,"l":0.0000015233,"c":0.0000015377,"v":1795766.603406,"t":1731697200}
+{"o":0.0000015377,"h":0.0000015667,"l":0.0000015111,"c":0.0000015389,"v":93864.713733,"t":1731700800}
+{"o":0.0000015389,"h":0.0000015817,"l":0.0000015072,"c":0.0000015279,"v":5355455.8733009994,"t":1731704400}
+{"o":0.0000015279,"h":0.0000015693,"l":0.0000015228,"c":0.0000015497,"v":1245249.0153629999,"t":1731708000}
+{"o":0.0000015497,"h":0.0000015567,"l":0.000001534,"c":0.0000015541,"v":149420.784784,"t":1731711600}
+{"o":0.0000015541,"h":0.0000015728,"l":0.0000015304,"c":0.00000154,"v":125000.0,"t":1731715200}
+{"o":0.00000154,"h":0.0000015507,"l":0.0000015266,"c":0.00000153,"v":933001.15575,"t":1731718800}
+{"o":0.00000153,"h":0.0000015372,"l":0.000001519,"c":0.0000015326,"v":81080.743233,"t":1731722400}
+{"o":0.0000015326,"h":0.0000015794,"l":0.000001513,"c":0.0000015606,"v":1822346.4622160001,"t":1731726000}
+{"o":0.0000015606,"h":0.0000015896,"l":0.0000015573,"c":0.0000015724,"v":1103122.8608289999,"t":1731729600}
+{"o":0.0000015724,"h":0.0000015753,"l":0.0000015497,"c":0.0000015558,"v":465042.758829,"t":1731733200}
+{"o":0.0000015558,"h":0.0000015776,"l":0.0000015558,"c":0.0000015758,"v":159974.542775,"t":1731736800}
+{"o":0.0000015758,"h":0.0000015778,"l":0.0000015132,"c":0.0000015322,"v":2438395.0063740001,"t":1731740400}
+{"o":0.0000015322,"h":0.0000015433,"l":0.0000015227,"c":0.0000015349,"v":196380.597494,"t":1731744000}
+{"o":0.0000015349,"h":0.0000015474,"l":0.0000015183,"c":0.0000015347,"v":3169.239979,"t":1731747600}
+{"o":0.0000015347,"h":0.0000015622,"l":0.0000015147,"c":0.0000015552,"v":1637950.2155959997,"t":1731751200}
+{"o":0.0000015552,"h":0.0000017421,"l":0.0000015382,"c":0.0000015382,"v":17080860.6422239989,"t":1731754800}
+{"o":0.0000015382,"h":0.0000016382,"l":0.0000014899,"c":0.0000015218,"v":9733165.5381350014,"t":1731758400}
+{"o":0.0000015218,"h":0.0000015322,"l":0.0000014975,"c":0.0000015213,"v":1098609.34867,"t":1731762000}
+{"o":0.0000015213,"h":0.0000016271,"l":0.0000014904,"c":0.0000016187,"v":8842770.3388989996,"t":1731765600}
+{"o":0.0000016187,"h":0.0000016442,"l":0.0000015997,"c":0.0000016284,"v":121832.501119,"t":1731769200}
+{"o":0.0000016284,"h":0.0000018802,"l":0.0000016145,"c":0.0000018717,"v":14290605.0626669955,"t":1731772800}
+{"o":0.0000018717,"h":0.0000019406,"l":0.0000018241,"c":0.0000018625,"v":8331885.4865799993,"t":1731776400}
+{"o":0.0000018625,"h":0.0000018701,"l":0.0000017894,"c":0.0000018303,"v":7162110.9950250005,"t":1731780000}
+{"o":0.0000018303,"h":0.000001848,"l":0.0000018049,"c":0.0000018111,"v":775266.1949570001,"t":1731783600}
+{"o":0.0000018111,"h":0.0000018451,"l":0.0000018055,"c":0.0000018262,"v":1062964.6849210002,"t":1731787200}
+{"o":0.0000018262,"h":0.0000018443,"l":0.0000017902,"c":0.0000018286,"v":828841.6505450001,"t":1731790800}
+{"o":0.0000018286,"h":0.0000018672,"l":0.0000018242,"c":0.0000018672,"v":53784.029139,"t":1731794400}
+{"o":0.0000018672,"h":0.0000018689,"l":0.0000018083,"c":0.0000018484,"v":4263863.1252810005,"t":1731798000}
+{"o":0.0000018484,"h":0.0000018734,"l":0.0000018246,"c":0.0000018557,"v":880706.7968289999,"t":1731801600}
+{"o":0.0000018557,"h":0.0000019381,"l":0.0000017722,"c":0.0000018548,"v":11468230.937952999,"t":1731805200}
+{"o":0.0000018548,"h":0.0000018894,"l":0.0000017344,"c":0.0000017513,"v":3323606.740729,"t":1731808800}
+{"o":0.0000017513,"h":0.0000017609,"l":0.0000016329,"c":0.0000016586,"v":4576727.5801440002,"t":1731812400}
+{"o":0.0000016586,"h":0.0000017497,"l":0.0000015575,"c":0.0000016499,"v":1301395.026882,"t":1731816000}
+{"o":0.0000016499,"h":0.0000018492,"l":0.0000016189,"c":0.0000018304,"v":7341804.4633380007,"t":1731819600}
+{"o":0.0000018304,"h":0.0000020207,"l":0.0000018047,"c":0.0000019632,"v":7578553.9947890015,"t":1731823200}
+{"o":0.0000019632,"h":0.0000019878,"l":0.0000018648,"c":0.000001885,"v":3351416.4504039995,"t":1731826800}
+{"o":0.000001885,"h":0.0000019009,"l":0.0000018479,"c":0.0000018842,"v":132080.446636,"t":1731830400}
+{"o":0.0000018842,"h":0.0000019002,"l":0.0000018767,"c":0.0000018805,"v":0.0,"t":1731834000}
+{"o":0.0000018805,"h":0.0000021871,"l":0.0000018581,"c":0.0000019957,"v":28623413.3028049953,"t":1731837600}
+{"o":0.0000019957,"h":0.0000021479,"l":0.0000019749,"c":0.0000020491,"v":7967619.0037360005,"t":1731841200}
+{"o":0.0000004118,"h":0.0000004523,"l":0.0000003626,"c":0.000000383,"v":58434736.1340920255,"t":1725811200}
+{"o":0.000000383,"h":0.0000007382,"l":0.0000002213,"c":0.0000006821,"v":1958016054.0734894276,"t":1725814800}
+{"o":0.0000006821,"h":0.0000009087,"l":0.0000003769,"c":0.0000006609,"v":1436553030.3339231014,"t":1725818400}
+{"o":0.0000006609,"h":0.0000008845,"l":0.0000005446,"c":0.0000006559,"v":774863207.923640132,"t":1725822000}
+{"o":0.0000006559,"h":0.0000007935,"l":0.0000003784,"c":0.0000004617,"v":913959415.6290483475,"t":1725825600}
+{"o":0.0000004617,"h":0.0000007039,"l":0.0000003312,"c":0.0000005697,"v":515058950.0087543726,"t":1725829200}
+{"o":0.0000005697,"h":0.0000011425,"l":0.0000004298,"c":0.0000010125,"v":645975476.8252174854,"t":1725832800}
+{"o":0.0000010125,"h":0.0000015628,"l":0.0000006729,"c":0.00000137,"v":749617059.8261891603,"t":1725836400}
+{"o":0.00000137,"h":0.0000016809,"l":0.0000008351,"c":0.0000012325,"v":807464136.6734545231,"t":1725840000}
+{"o":0.0000012325,"h":0.0000013402,"l":0.000000868,"c":0.0000009949,"v":246324849.9220909178,"t":1725843600}
+{"o":0.0000009949,"h":0.0000010176,"l":0.0000004705,"c":0.0000005493,"v":544053147.7342957258,"t":1725847200}
+{"o":0.0000005493,"h":0.0000006784,"l":0.0000004336,"c":0.0000005239,"v":393528742.7161619663,"t":1725850800}
+{"o":0.0000005239,"h":0.0000006711,"l":0.0000004571,"c":0.0000006458,"v":170628029.6745880246,"t":1725854400}
+{"o":0.0000006458,"h":0.0000007668,"l":0.0000005518,"c":0.0000005703,"v":135193337.8858889937,"t":1725858000}
+{"o":0.0000005703,"h":0.0000007384,"l":0.0000004867,"c":0.0000006936,"v":175632121.4030780494,"t":1725861600}
+{"o":0.0000006936,"h":0.0000010359,"l":0.0000006845,"c":0.0000008759,"v":144763039.9018220305,"t":1725865200}
+{"o":0.0000008759,"h":0.0000009891,"l":0.0000006391,"c":0.0000007835,"v":125077603.4866369814,"t":1725868800}
+{"o":0.0000007835,"h":0.000000883,"l":0.0000006424,"c":0.000000766,"v":117085660.4591110498,"t":1725872400}
+{"o":0.000000766,"h":0.0000007702,"l":0.0000005204,"c":0.0000006519,"v":199111565.1039390862,"t":1725876000}
+{"o":0.0000006519,"h":0.0000006735,"l":0.0000004738,"c":0.0000005328,"v":258334918.4399900138,"t":1725879600}
+{"o":0.0000005328,"h":0.0000006223,"l":0.0000004959,"c":0.0000005278,"v":152484636.1359830201,"t":1725883200}
+{"o":0.0000005278,"h":0.0000007617,"l":0.0000005083,"c":0.000000718,"v":175179059.2151540816,"t":1725886800}
+{"o":0.000000718,"h":0.0000012091,"l":0.0000005551,"c":0.00000099,"v":320403527.7952621579,"t":1725890400}
+{"o":0.00000099,"h":0.0000013208,"l":0.0000008701,"c":0.0000013064,"v":135851454.5675539672,"t":1725894000}
+{"o":0.0000013064,"h":0.0000013078,"l":0.0000008591,"c":0.0000008838,"v":129453648.3912809938,"t":1725897600}
+{"o":0.0000008838,"h":0.0000014449,"l":0.0000008759,"c":0.0000013757,"v":134281625.3648240566,"t":1725901200}
+{"o":0.0000013757,"h":0.0000014739,"l":0.0000011147,"c":0.0000011464,"v":104877388.5011029989,"t":1725904800}
+{"o":0.0000011464,"h":0.0000013334,"l":0.0000009529,"c":0.0000009541,"v":110556148.4988519847,"t":1725908400}
+{"o":0.0000009541,"h":0.000001109,"l":0.00000075,"c":0.0000011011,"v":197901319.6247200966,"t":1725912000}
+{"o":0.0000011011,"h":0.0000011062,"l":0.0000005964,"c":0.0000006049,"v":120067453.8826039881,"t":1725915600}
+{"o":0.0000006049,"h":0.0000007783,"l":0.0000005502,"c":0.0000007502,"v":156375268.6860249341,"t":1725919200}
+{"o":0.0000007502,"h":0.0000007853,"l":0.0000006682,"c":0.0000007556,"v":34688557.9090350047,"t":1725922800}
+{"o":0.0000007556,"h":0.0000008359,"l":0.0000006494,"c":0.0000006552,"v":44424930.7339090109,"t":1725926400}
+{"o":0.0000006552,"h":0.0000006666,"l":0.0000003412,"c":0.0000003541,"v":208605715.4472280145,"t":1725930000}
+{"o":0.0000003541,"h":0.0000004794,"l":0.0000002976,"c":0.000000315,"v":283381111.5999010205,"t":1725933600}
+{"o":0.000000315,"h":0.0000005496,"l":0.0000003148,"c":0.0000004884,"v":272015034.9190070629,"t":1725937200}
+{"o":0.0000004884,"h":0.0000006088,"l":0.0000004813,"c":0.000000503,"v":127892100.2718320042,"t":1725940800}
+{"o":0.000000503,"h":0.000000555,"l":0.0000004454,"c":0.0000004909,"v":70403352.7055379897,"t":1725944400}
+{"o":0.0000004909,"h":0.0000005493,"l":0.000000473,"c":0.0000004977,"v":37225868.9153220057,"t":1725948000}
+{"o":0.0000004977,"h":0.0000006252,"l":0.0000004927,"c":0.0000006192,"v":29781351.1476719938,"t":1725951600}
+{"o":0.0000006192,"h":0.0000006945,"l":0.0000005625,"c":0.0000005838,"v":71457492.8594080061,"t":1725955200}
+{"o":0.0000005838,"h":0.0000007017,"l":0.0000005487,"c":0.0000005718,"v":62176185.1469250098,"t":1725958800}
+{"o":0.0000005718,"h":0.0000006239,"l":0.0000005039,"c":0.0000005426,"v":67469360.3480900079,"t":1725962400}
+{"o":0.0000005426,"h":0.0000005926,"l":0.0000005213,"c":0.0000005843,"v":99798124.4350670278,"t":1725966000}
+{"o":0.0000005843,"h":0.0000008697,"l":0.0000005828,"c":0.0000007322,"v":70979144.8865730017,"t":1725969600}
+{"o":0.0000007322,"h":0.000000738,"l":0.0000006832,"c":0.0000007073,"v":9769750.5346579999,"t":1725973200}
+{"o":0.0000007073,"h":0.0000007155,"l":0.0000005651,"c":0.0000005729,"v":77130420.240978986,"t":1725976800}
+{"o":0.0000005729,"h":0.0000006611,"l":0.0000003953,"c":0.0000005398,"v":316933007.9532793164,"t":1725980400}
+{"o":0.0000005398,"h":0.0000005425,"l":0.000000427,"c":0.0000004742,"v":182458016.3927929699,"t":1725984000}
+{"o":0.0000004742,"h":0.0000005077,"l":0.0000003779,"c":0.0000004569,"v":71393586.0376870036,"t":1725987600}
+{"o":0.0000004569,"h":0.0000004708,"l":0.0000003534,"c":0.0000004088,"v":72867381.9858179986,"t":1725991200}
+{"o":0.0000004088,"h":0.0000004401,"l":0.0000003738,"c":0.000000377,"v":59147044.7861709818,"t":1725994800}
+{"o":0.000000377,"h":0.0000004012,"l":0.0000003037,"c":0.000000308,"v":94404633.3969670087,"t":1725998400}
+{"o":0.000000308,"h":0.0000004491,"l":0.0000002809,"c":0.00000043,"v":105646329.451718986,"t":1726002000}
+{"o":0.00000043,"h":0.0000004463,"l":0.0000003261,"c":0.000000384,"v":63920646.2038420066,"t":1726005600}
+{"o":0.000000384,"h":0.0000003857,"l":0.0000002653,"c":0.0000002902,"v":105729228.8208189756,"t":1726009200}
+{"o":0.0000002902,"h":0.0000004134,"l":0.0000002896,"c":0.0000003643,"v":111533158.7477739751,"t":1726012800}
+{"o":0.0000003643,"h":0.0000003704,"l":0.0000003216,"c":0.0000003432,"v":21495287.0313339978,"t":1726016400}
+{"o":0.0000003432,"h":0.0000003479,"l":0.0000002797,"c":0.0000002807,"v":74964312.4380660057,"t":1726020000}
+{"o":0.0000002807,"h":0.0000003409,"l":0.000000279,"c":0.0000003193,"v":84016654.3375760019,"t":1726023600}
+{"o":0.0000003193,"h":0.0000003861,"l":0.000000311,"c":0.0000003586,"v":42795333.1195129976,"t":1726027200}
+{"o":0.0000003586,"h":0.0000003617,"l":0.0000002773,"c":0.000000289,"v":55913686.0355120078,"t":1726030800}
+{"o":0.000000289,"h":0.0000003185,"l":0.0000002805,"c":0.0000003011,"v":35007789.0517320037,"t":1726034400}
+{"o":0.0000003011,"h":0.0000003013,"l":0.0000002125,"c":0.0000002688,"v":176691035.5742410123,"t":1726038000}
+{"o":0.0000002688,"h":0.0000002803,"l":0.0000002585,"c":0.0000002794,"v":19127720.8098329976,"t":1726041600}
+{"o":0.0000002794,"h":0.0000003758,"l":0.0000002785,"c":0.0000003747,"v":35345607.4765109941,"t":1726045200}
+{"o":0.0000003747,"h":0.0000003814,"l":0.0000002738,"c":0.0000003397,"v":155908680.2368740737,"t":1726048800}
+{"o":0.0000003397,"h":0.0000003533,"l":0.0000002937,"c":0.0000003421,"v":56132951.3856859878,"t":1726052400}
+{"o":0.0000003421,"h":0.0000004614,"l":0.0000003401,"c":0.0000003732,"v":146066787.224483043,"t":1726056000}
+{"o":0.0000003732,"h":0.0000004293,"l":0.000000268,"c":0.0000003461,"v":189303822.6014240384,"t":1726059600}
+{"o":0.0000003461,"h":0.0000003499,"l":0.0000002634,"c":0.0000002933,"v":71409034.9721999913,"t":1726063200}
+{"o":0.0000002933,"h":0.0000003846,"l":0.0000002336,"c":0.0000003344,"v":154693633.3516720235,"t":1726066800}
+{"o":0.0000003344,"h":0.0000004633,"l":0.0000003311,"c":0.0000003857,"v":110324409.8315340132,"t":1726070400}
+{"o":0.0000003857,"h":0.0000003859,"l":0.0000001279,"c":0.0000001606,"v":806520073.1331205368,"t":1726074000}
+{"o":0.0000001606,"h":0.0000001904,"l":0.0000001186,"c":0.0000001715,"v":544267896.2336868048,"t":1726077600}
+{"o":0.0000001715,"h":0.0000004452,"l":0.0000001707,"c":0.0000002438,"v":461568599.3482893109,"t":1726081200}
+{"o":0.0000002438,"h":0.000000331,"l":0.0000002421,"c":0.0000002454,"v":1076245389.8772883415,"t":1726084800}
+{"o":0.0000002454,"h":0.0000003106,"l":0.0000001682,"c":0.0000002673,"v":1082831415.5359914303,"t":1726088400}
+{"o":0.0000002673,"h":0.000000357,"l":0.0000002547,"c":0.0000002827,"v":516821190.3558354974,"t":1726092000}
+{"o":0.0000002827,"h":0.0000002834,"l":0.0000002121,"c":0.0000002809,"v":127589692.9905820042,"t":1726095600}
+{"o":0.0000002809,"h":0.0000003165,"l":0.0000002631,"c":0.0000003135,"v":54550990.7725779861,"t":1726099200}
+{"o":0.0000003135,"h":0.0000003135,"l":0.0000002363,"c":0.0000002365,"v":41527609.5193569958,"t":1726102800}
+{"o":0.0000002365,"h":0.0000002534,"l":0.0000001925,"c":0.0000001946,"v":75957737.8489920199,"t":1726106400}
+{"o":0.0000001946,"h":0.000000208,"l":0.0000001791,"c":0.0000001903,"v":58343325.1964839995,"t":1726110000}
+{"o":0.0000001903,"h":0.0000002345,"l":0.0000001895,"c":0.0000002124,"v":88965423.5906879902,"t":1726113600}
+{"o":0.0000002124,"h":0.0000002169,"l":0.0000002009,"c":0.0000002162,"v":51565444.6701789945,"t":1726117200}
+{"o":0.0000002162,"h":0.0000002496,"l":0.000000204,"c":0.0000002092,"v":98888558.3148480058,"t":1726120800}
+{"o":0.0000002092,"h":0.0000002171,"l":0.0000001995,"c":0.0000002063,"v":50598138.0760449991,"t":1726124400}
+{"o":0.0000002063,"h":0.0000002065,"l":0.0000001925,"c":0.0000001931,"v":33258018.6415819973,"t":1726128000}
+{"o":0.0000001931,"h":0.0000001939,"l":0.0000001407,"c":0.0000001414,"v":120448779.2666479647,"t":1726131600}
+{"o":0.0000001414,"h":0.000000175,"l":0.0000001364,"c":0.0000001684,"v":225289774.6846140623,"t":1726135200}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001317,"c":0.0000001691,"v":125075607.7582800239,"t":1726138800}
+{"o":0.0000001691,"h":0.0000002005,"l":0.0000001637,"c":0.000000186,"v":66139505.1991720125,"t":1726142400}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001614,"c":0.0000001621,"v":62019963.0819640085,"t":1726146000}
+{"o":0.0000001621,"h":0.0000001699,"l":0.0000001459,"c":0.0000001508,"v":33427789.4161210023,"t":1726149600}
+{"o":0.0000001508,"h":0.0000001995,"l":0.0000001495,"c":0.0000001841,"v":170203313.5220690966,"t":1726153200}
+{"o":0.0000001841,"h":0.0000001842,"l":0.0000001495,"c":0.0000001549,"v":73211007.8441089988,"t":1726156800}
+{"o":0.0000001549,"h":0.0000001675,"l":0.0000001522,"c":0.00000016,"v":87319224.0960310251,"t":1726160400}
+{"o":0.00000016,"h":0.0000001609,"l":0.0000001346,"c":0.0000001352,"v":36123324.3212699965,"t":1726164000}
+{"o":0.0000001352,"h":0.0000001353,"l":0.000000129,"c":0.0000001335,"v":44592607.8400700018,"t":1726167600}
+{"o":0.0000001335,"h":0.0000001404,"l":0.0000001057,"c":0.0000001092,"v":113094245.522503987,"t":1726171200}
+{"o":0.0000001092,"h":0.0000001196,"l":0.0000001036,"c":0.0000001181,"v":34720005.9618139938,"t":1726174800}
+{"o":0.0000001181,"h":0.0000001227,"l":0.0000001168,"c":0.0000001213,"v":11044100.3474659994,"t":1726178400}
+{"o":0.0000001213,"h":0.00000014,"l":0.0000001212,"c":0.0000001399,"v":54666413.7295749933,"t":1726182000}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001206,"c":0.0000001229,"v":33491940.3102659993,"t":1726185600}
+{"o":0.0000001229,"h":0.0000001257,"l":0.0000001183,"c":0.000000119,"v":23511515.6359860003,"t":1726189200}
+{"o":0.000000119,"h":0.0000001395,"l":0.0000001188,"c":0.0000001316,"v":57630552.3427300006,"t":1726192800}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001251,"c":0.0000001259,"v":34222588.9302439988,"t":1726196400}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1726200000}
+{"o":0.000000126,"h":0.0000001401,"l":0.0000001255,"c":0.0000001396,"v":29094408.898635,"t":1726203600}
+{"o":0.0000001396,"h":0.0000002297,"l":0.000000128,"c":0.0000002297,"v":175559434.6412999928,"t":1726207200}
+{"o":0.0000002297,"h":0.0000003,"l":0.0000001775,"c":0.0000002535,"v":452180204.8250769973,"t":1726210800}
+{"o":0.0000002535,"h":0.000000293,"l":0.000000246,"c":0.0000002674,"v":106272770.1705750078,"t":1726214400}
+{"o":0.0000002674,"h":0.0000002679,"l":0.0000001375,"c":0.0000001708,"v":307974777.5503770113,"t":1726218000}
+{"o":0.0000001708,"h":0.0000002677,"l":0.0000001604,"c":0.0000002151,"v":263921035.7330881059,"t":1726221600}
+{"o":0.0000002151,"h":0.0000002769,"l":0.0000002084,"c":0.0000002532,"v":96941802.2278700471,"t":1726225200}
+{"o":0.0000002532,"h":0.000000261,"l":0.0000002404,"c":0.0000002411,"v":21779811.319405999,"t":1726228800}
+{"o":0.0000002411,"h":0.00000027,"l":0.0000002212,"c":0.0000002215,"v":46342913.0402740017,"t":1726232400}
+{"o":0.0000002215,"h":0.0000002225,"l":0.000000157,"c":0.0000001643,"v":179008609.4609690309,"t":1726236000}
+{"o":0.0000001643,"h":0.0000002002,"l":0.0000001465,"c":0.0000001499,"v":179624714.6967340112,"t":1726239600}
+{"o":0.0000001499,"h":0.0000001971,"l":0.0000001485,"c":0.0000001795,"v":96682436.3368150145,"t":1726243200}
+{"o":0.0000001795,"h":0.0000001826,"l":0.000000161,"c":0.0000001617,"v":33863349.419137001,"t":1726246800}
+{"o":0.0000001617,"h":0.0000001631,"l":0.0000001306,"c":0.0000001567,"v":124672985.8460049927,"t":1726250400}
+{"o":0.0000001567,"h":0.0000001677,"l":0.0000001352,"c":0.0000001354,"v":108535368.3703719676,"t":1726254000}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000000989,"c":0.0000001026,"v":93907124.1381100118,"t":1726257600}
+{"o":0.0000001026,"h":0.0000001076,"l":0.0000000939,"c":0.0000000944,"v":69604603.0174219906,"t":1726261200}
+{"o":0.0000000944,"h":0.0000001015,"l":0.0000000926,"c":0.0000001012,"v":41320021.4239910021,"t":1726264800}
+{"o":0.0000001012,"h":0.0000001692,"l":0.0000001011,"c":0.0000001481,"v":458551734.4580430984,"t":1726268400}
+{"o":0.0000001481,"h":0.0000001541,"l":0.000000105,"c":0.0000001056,"v":127388480.9178529978,"t":1726272000}
+{"o":0.0000001056,"h":0.000000149,"l":0.0000000945,"c":0.0000001422,"v":121964231.0566189885,"t":1726275600}
+{"o":0.0000001422,"h":0.0000001426,"l":0.0000001309,"c":0.0000001358,"v":36044964.6262240037,"t":1726279200}
+{"o":0.0000001358,"h":0.0000001558,"l":0.0000001195,"c":0.0000001531,"v":125867194.1154029816,"t":1726282800}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001151,"c":0.0000001155,"v":93034837.6047939956,"t":1726286400}
+{"o":0.0000001155,"h":0.0000001169,"l":0.0000001061,"c":0.0000001071,"v":58935102.1589280069,"t":1726290000}
+{"o":0.0000001071,"h":0.0000001182,"l":0.0000001069,"c":0.0000001178,"v":14958229.8237579986,"t":1726293600}
+{"o":0.0000001178,"h":0.0000001229,"l":0.0000001079,"c":0.0000001083,"v":48856542.6839090064,"t":1726297200}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001029,"c":0.0000001037,"v":15922424.3617960028,"t":1726300800}
+{"o":0.0000001037,"h":0.0000001129,"l":0.0000001033,"c":0.0000001067,"v":34002632.3906460032,"t":1726304400}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000000951,"c":0.0000000971,"v":32573003.7943670005,"t":1726308000}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000953,"c":0.0000000958,"v":14328786.0133079998,"t":1726311600}
+{"o":0.0000000958,"h":0.0000001105,"l":0.0000000955,"c":0.0000001101,"v":36808296.7686119974,"t":1726315200}
+{"o":0.0000001101,"h":0.0000001391,"l":0.00000011,"c":0.0000001288,"v":69409024.8160209954,"t":1726318800}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001156,"c":0.0000001185,"v":32533889.7020180002,"t":1726322400}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001136,"c":0.000000114,"v":9425459.649588,"t":1726326000}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001121,"c":0.0000001125,"v":4110188.5439979997,"t":1726329600}
+{"o":0.0000001125,"h":0.0000001137,"l":0.0000001066,"c":0.0000001069,"v":20495117.2847890034,"t":1726333200}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001055,"c":0.0000001062,"v":4944287.8591599995,"t":1726336800}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001039,"c":0.0000001042,"v":8549872.0273679998,"t":1726340400}
+{"o":0.0000001042,"h":0.0000001042,"l":0.0000000951,"c":0.0000001034,"v":74050289.4965730011,"t":1726344000}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000000969,"c":0.0000000971,"v":19606029.7018719986,"t":1726347600}
+{"o":0.0000000971,"h":0.0000000973,"l":0.0000000943,"c":0.0000000944,"v":1270650.0,"t":1726351200}
+{"o":0.0000000944,"h":0.0000000949,"l":0.000000085,"c":0.0000000938,"v":56619940.4460259974,"t":1726354800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1726358400}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000885,"c":0.0000000885,"v":14029036.6908280011,"t":1726362000}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000885,"c":0.000000089,"v":1202302.099221,"t":1726365600}
+{"o":0.000000089,"h":0.0000000921,"l":0.0000000883,"c":0.0000000886,"v":20049301.5394209996,"t":1726369200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.000000085,"c":0.0000000854,"v":17630310.3356750011,"t":1726372800}
+{"o":0.0000000854,"h":0.000000098,"l":0.0000000852,"c":0.0000000977,"v":40622759.3180340007,"t":1726376400}
+{"o":0.0000000977,"h":0.0000000977,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1726380000}
+{"o":0.0000000975,"h":0.0000000979,"l":0.0000000934,"c":0.0000000936,"v":17836496.5624760017,"t":1726383600}
+{"o":0.0000000936,"h":0.0000000957,"l":0.0000000888,"c":0.0000000956,"v":34583417.7333049998,"t":1726387200}
+{"o":0.0000000956,"h":0.0000000981,"l":0.0000000941,"c":0.0000000981,"v":16480608.6666720025,"t":1726390800}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000959,"c":0.0000000963,"v":7412823.5375910001,"t":1726394400}
+{"o":0.0000000963,"h":0.0000000981,"l":0.0000000901,"c":0.0000000903,"v":28194448.5519299954,"t":1726398000}
+{"o":0.0000000903,"h":0.000000095,"l":0.0000000901,"c":0.0000000944,"v":21142028.1157479994,"t":1726401600}
+{"o":0.0000000944,"h":0.0000000993,"l":0.0000000941,"c":0.000000097,"v":20514897.2388439961,"t":1726405200}
+{"o":0.000000097,"h":0.0000000978,"l":0.0000000958,"c":0.000000096,"v":4118558.136767,"t":1726408800}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000946,"c":0.0000000948,"v":1597593.176949,"t":1726412400}
+{"o":0.0000000948,"h":0.0000000962,"l":0.0000000914,"c":0.0000000928,"v":8403765.5402269997,"t":1726416000}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000778,"c":0.0000000811,"v":107047221.5769270062,"t":1726419600}
+{"o":0.0000000811,"h":0.0000000812,"l":0.0000000743,"c":0.0000000747,"v":20760429.6230570003,"t":1726423200}
+{"o":0.0000000747,"h":0.0000000759,"l":0.0000000727,"c":0.0000000759,"v":18823105.8533669971,"t":1726426800}
+{"o":0.0000000759,"h":0.0000000762,"l":0.000000067,"c":0.0000000672,"v":40130131.6846400052,"t":1726430400}
+{"o":0.0000000672,"h":0.0000000685,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1726434000}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1726437600}
+{"o":0.0000000679,"h":0.0000000686,"l":0.0000000636,"c":0.000000064,"v":13385420.9214389995,"t":1726441200}
+{"o":0.000000064,"h":0.0000000658,"l":0.0000000628,"c":0.0000000657,"v":25762474.5120320022,"t":1726444800}
+{"o":0.0000000657,"h":0.0000000666,"l":0.0000000616,"c":0.000000062,"v":39478347.8087690026,"t":1726448400}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000576,"c":0.0000000602,"v":50204498.3359519988,"t":1726452000}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000555,"c":0.0000000555,"v":21489258.7927379981,"t":1726455600}
+{"o":0.0000000555,"h":0.0000000556,"l":0.0000000518,"c":0.0000000535,"v":29838176.4352729991,"t":1726459200}
+{"o":0.0000000535,"h":0.00000006,"l":0.0000000532,"c":0.0000000597,"v":34565882.2414190024,"t":1726462800}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000593,"c":0.0000000597,"v":10000000.0,"t":1726466400}
+{"o":0.0000000597,"h":0.0000000597,"l":0.000000059,"c":0.000000059,"v":4185119.3813609998,"t":1726470000}
+{"o":0.000000059,"h":0.0000000591,"l":0.000000058,"c":0.0000000583,"v":6785119.3813610002,"t":1726473600}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1726477200}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000573,"c":0.0000000574,"v":1727943.7320320001,"t":1726480800}
+{"o":0.0000000574,"h":0.0000000582,"l":0.0000000567,"c":0.0000000568,"v":13257464.5199549999,"t":1726484400}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000556,"c":0.0000000559,"v":1967419.6166300001,"t":1726488000}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000531,"c":0.0000000532,"v":17213004.1236929968,"t":1726491600}
+{"o":0.0000000532,"h":0.0000000541,"l":0.0000000506,"c":0.0000000514,"v":19445605.7772689983,"t":1726495200}
+{"o":0.0000000514,"h":0.0000000643,"l":0.000000049,"c":0.0000000617,"v":116245690.5542739928,"t":1726498800}
+{"o":0.0000000617,"h":0.0000000717,"l":0.0000000616,"c":0.000000063,"v":80871442.3072649986,"t":1726502400}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000574,"c":0.000000058,"v":26494547.7213989981,"t":1726506000}
+{"o":0.000000058,"h":0.0000000595,"l":0.0000000579,"c":0.0000000592,"v":4213084.1211540001,"t":1726509600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000574,"c":0.0000000575,"v":19414896.3223409988,"t":1726513200}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000549,"c":0.0000000556,"v":2995179.2679789998,"t":1726516800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000509,"c":0.0000000509,"v":27612182.0996109992,"t":1726520400}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000488,"c":0.0000000492,"v":11473971.2144999988,"t":1726524000}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000487,"c":0.0000000489,"v":22205.595166,"t":1726527600}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000475,"c":0.0000000479,"v":18989963.0104329996,"t":1726531200}
+{"o":0.0000000479,"h":0.0000000481,"l":0.000000046,"c":0.0000000466,"v":4678242.2628319999,"t":1726534800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1726538400}
+{"o":0.0000000465,"h":0.0000000465,"l":0.0000000457,"c":0.0000000458,"v":5208896.542351,"t":1726542000}
+{"o":0.0000000458,"h":0.0000000816,"l":0.0000000457,"c":0.0000000788,"v":190824786.6171700358,"t":1726545600}
+{"o":0.0000000788,"h":0.0000000788,"l":0.0000000545,"c":0.0000000546,"v":103831509.2475360036,"t":1726549200}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000522,"c":0.0000000525,"v":16996370.6080190018,"t":1726552800}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000519,"c":0.0000000519,"v":2878313.4830430001,"t":1726556400}
+{"o":0.0000000519,"h":0.0000000764,"l":0.0000000454,"c":0.0000000706,"v":276275025.8514019847,"t":1726560000}
+{"o":0.0000000706,"h":0.0000001469,"l":0.0000000698,"c":0.000000146,"v":257104430.5598389208,"t":1726563600}
+{"o":0.000000146,"h":0.0000002929,"l":0.0000001382,"c":0.0000002041,"v":481284535.5090759993,"t":1726567200}
+{"o":0.0000002041,"h":0.0000002055,"l":0.0000001103,"c":0.0000001113,"v":227114217.9097959697,"t":1726570800}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000000963,"c":0.0000000996,"v":45621076.1065459922,"t":1726574400}
+{"o":0.0000000996,"h":0.0000001017,"l":0.0000000919,"c":0.0000000929,"v":22925009.5907980017,"t":1726578000}
+{"o":0.0000000929,"h":0.0000001148,"l":0.0000000904,"c":0.0000001009,"v":111119473.9264290184,"t":1726581600}
+{"o":0.0000001009,"h":0.0000003086,"l":0.0000000988,"c":0.0000003059,"v":578674892.3399046659,"t":1726585200}
+{"o":0.0000003059,"h":0.0000003462,"l":0.000000237,"c":0.0000003453,"v":310873519.9767978787,"t":1726588800}
+{"o":0.0000003453,"h":0.0000003493,"l":0.0000002382,"c":0.0000002391,"v":117587795.5772550106,"t":1726592400}
+{"o":0.0000002391,"h":0.000000258,"l":0.0000001842,"c":0.0000001868,"v":180616654.0694459975,"t":1726596000}
+{"o":0.0000001868,"h":0.0000001888,"l":0.0000001629,"c":0.0000001636,"v":27812448.2434710003,"t":1726599600}
+{"o":0.0000001636,"h":0.0000002027,"l":0.0000001496,"c":0.0000001734,"v":100697405.8038450181,"t":1726603200}
+{"o":0.0000001734,"h":0.0000002149,"l":0.0000001719,"c":0.0000001936,"v":60428339.2280739993,"t":1726606800}
+{"o":0.0000001936,"h":0.0000001954,"l":0.0000001863,"c":0.0000001875,"v":7617343.683385998,"t":1726610400}
+{"o":0.0000001875,"h":0.0000001883,"l":0.0000001084,"c":0.0000001197,"v":190919157.3805460632,"t":1726614000}
+{"o":0.0000001197,"h":0.0000001299,"l":0.000000118,"c":0.0000001288,"v":19531085.5409520008,"t":1726617600}
+{"o":0.0000001288,"h":0.0000001444,"l":0.0000001285,"c":0.0000001401,"v":31342588.9318690002,"t":1726621200}
+{"o":0.0000001401,"h":0.000000154,"l":0.000000139,"c":0.0000001529,"v":30699790.4539379999,"t":1726624800}
+{"o":0.0000001529,"h":0.000000153,"l":0.0000001369,"c":0.0000001374,"v":29120576.9792030007,"t":1726628400}
+{"o":0.0000001374,"h":0.0000002142,"l":0.0000001372,"c":0.000000213,"v":138827887.3868519664,"t":1726632000}
+{"o":0.000000213,"h":0.0000002184,"l":0.0000001759,"c":0.0000001894,"v":103677676.3524790108,"t":1726635600}
+{"o":0.0000001894,"h":0.0000001909,"l":0.0000001235,"c":0.000000159,"v":172727069.7104679644,"t":1726639200}
+{"o":0.000000159,"h":0.0000001955,"l":0.0000001566,"c":0.0000001608,"v":175876140.6510930657,"t":1726642800}
+{"o":0.0000001608,"h":0.0000001617,"l":0.000000137,"c":0.0000001386,"v":53301428.0119089931,"t":1726646400}
+{"o":0.0000001386,"h":0.0000001518,"l":0.0000001385,"c":0.0000001518,"v":38553893.4022010043,"t":1726650000}
+{"o":0.0000001518,"h":0.0000001952,"l":0.0000001514,"c":0.0000001695,"v":128364967.5010650158,"t":1726653600}
+{"o":0.0000001695,"h":0.000000295,"l":0.0000001689,"c":0.0000002784,"v":113242601.410348013,"t":1726657200}
+{"o":0.0000002784,"h":0.0000002851,"l":0.0000002552,"c":0.0000002554,"v":16015506.4809959996,"t":1726660800}
+{"o":0.0000002554,"h":0.0000002589,"l":0.0000002055,"c":0.0000002197,"v":42206503.7266059965,"t":1726664400}
+{"o":0.0000002197,"h":0.0000003554,"l":0.0000002193,"c":0.0000003507,"v":143278281.9826850295,"t":1726668000}
+{"o":0.0000003507,"h":0.0000004743,"l":0.0000002873,"c":0.0000003157,"v":180445106.6127960682,"t":1726671600}
+{"o":0.0000003157,"h":0.0000003558,"l":0.000000246,"c":0.0000002816,"v":212338265.9654819369,"t":1726675200}
+{"o":0.0000002816,"h":0.0000007649,"l":0.0000002796,"c":0.0000007201,"v":289266238.257340014,"t":1726678800}
+{"o":0.0000007201,"h":0.0000007274,"l":0.0000003399,"c":0.0000003442,"v":321995616.5656511784,"t":1726682400}
+{"o":0.0000003442,"h":0.0000003809,"l":0.0000002958,"c":0.000000338,"v":162913695.5664630532,"t":1726686000}
+{"o":0.000000338,"h":0.0000003496,"l":0.0000002809,"c":0.0000002831,"v":60381021.0931289941,"t":1726689600}
+{"o":0.0000002831,"h":0.0000002838,"l":0.0000002177,"c":0.0000002607,"v":104092216.849616006,"t":1726693200}
+{"o":0.0000002607,"h":0.0000003547,"l":0.0000002592,"c":0.0000003511,"v":68944547.748785004,"t":1726696800}
+{"o":0.0000003511,"h":0.0000003511,"l":0.0000002524,"c":0.0000002527,"v":51815464.3901560009,"t":1726700400}
+{"o":0.0000002527,"h":0.0000003713,"l":0.0000002486,"c":0.0000003367,"v":79223503.1720420122,"t":1726704000}
+{"o":0.0000003367,"h":0.0000003526,"l":0.0000003358,"c":0.0000003472,"v":9562005.160240002,"t":1726707600}
+{"o":0.0000003472,"h":0.0000003895,"l":0.0000003224,"c":0.0000003228,"v":78438293.1540580243,"t":1726711200}
+{"o":0.0000003228,"h":0.0000003232,"l":0.0000003059,"c":0.0000003073,"v":8523152.8202759996,"t":1726714800}
+{"o":0.0000003073,"h":0.0000004107,"l":0.0000003049,"c":0.0000004066,"v":45078766.0852149874,"t":1726718400}
+{"o":0.0000004066,"h":0.0000004157,"l":0.0000003633,"c":0.0000003657,"v":21254922.5379810035,"t":1726722000}
+{"o":0.0000003657,"h":0.0000005068,"l":0.000000349,"c":0.0000005036,"v":54397906.6955180019,"t":1726725600}
+{"o":0.0000005036,"h":0.0000005049,"l":0.0000004382,"c":0.0000004395,"v":28101239.9935859963,"t":1726729200}
+{"o":0.0000004395,"h":0.00000044,"l":0.0000004159,"c":0.0000004178,"v":6489689.1256840006,"t":1726732800}
+{"o":0.0000004178,"h":0.0000004268,"l":0.0000003876,"c":0.0000003891,"v":17015756.5604379997,"t":1726736400}
+{"o":0.0000003891,"h":0.0000003917,"l":0.0000003848,"c":0.00000039,"v":4306511.0391969997,"t":1726740000}
+{"o":0.00000039,"h":0.0000003902,"l":0.000000374,"c":0.0000003745,"v":6069447.9973229999,"t":1726743600}
+{"o":0.0000003745,"h":0.0000003865,"l":0.0000003321,"c":0.0000003328,"v":28435710.852250997,"t":1726747200}
+{"o":0.0000003328,"h":0.000000336,"l":0.0000003121,"c":0.0000003149,"v":8993449.5173519999,"t":1726750800}
+{"o":0.0000003149,"h":0.0000003268,"l":0.0000003062,"c":0.0000003257,"v":11041182.1430010013,"t":1726754400}
+{"o":0.0000003257,"h":0.0000003534,"l":0.0000003071,"c":0.0000003341,"v":32789163.5615439974,"t":1726758000}
+{"o":0.0000003341,"h":0.0000003791,"l":0.0000002803,"c":0.0000003126,"v":98679906.4506639987,"t":1726761600}
+{"o":0.0000003126,"h":0.0000003177,"l":0.0000002964,"c":0.0000002984,"v":18715329.7438340001,"t":1726765200}
+{"o":0.0000002984,"h":0.0000004506,"l":0.0000002938,"c":0.0000003669,"v":109271437.7068549693,"t":1726768800}
+{"o":0.0000003669,"h":0.0000003687,"l":0.0000003417,"c":0.0000003441,"v":11096450.4479079992,"t":1726772400}
+{"o":0.0000003441,"h":0.0000003847,"l":0.000000331,"c":0.0000003739,"v":27305883.5237939954,"t":1726776000}
+{"o":0.0000003739,"h":0.0000003902,"l":0.0000002674,"c":0.0000002916,"v":134685340.824339956,"t":1726779600}
+{"o":0.0000002916,"h":0.0000002929,"l":0.0000002487,"c":0.0000002551,"v":40364840.6003540009,"t":1726783200}
+{"o":0.0000002551,"h":0.000000264,"l":0.0000002428,"c":0.0000002606,"v":19683553.2707830034,"t":1726786800}
+{"o":0.0000002606,"h":0.0000002642,"l":0.0000002572,"c":0.0000002602,"v":2872362.142583,"t":1726790400}
+{"o":0.0000002602,"h":0.00000027,"l":0.0000002568,"c":0.0000002682,"v":6207167.4069260005,"t":1726794000}
+{"o":0.0000002682,"h":0.0000002738,"l":0.0000002632,"c":0.0000002681,"v":9589957.6144750006,"t":1726797600}
+{"o":0.0000002681,"h":0.0000002765,"l":0.0000002255,"c":0.0000002634,"v":93002146.5000929981,"t":1726801200}
+{"o":0.0000002634,"h":0.0000002676,"l":0.0000002541,"c":0.0000002596,"v":7053791.2758750003,"t":1726804800}
+{"o":0.0000002596,"h":0.0000002765,"l":0.0000002539,"c":0.0000002704,"v":30477770.743428003,"t":1726808400}
+{"o":0.0000002704,"h":0.0000003022,"l":0.0000002583,"c":0.0000002947,"v":22484006.3642010018,"t":1726812000}
+{"o":0.0000002947,"h":0.0000003055,"l":0.0000002946,"c":0.0000002957,"v":7671778.6756079998,"t":1726815600}
+{"o":0.0000002957,"h":0.0000003353,"l":0.0000002804,"c":0.0000003082,"v":81617819.1657569855,"t":1726819200}
+{"o":0.0000003082,"h":0.0000003138,"l":0.0000002749,"c":0.0000002823,"v":38457598.9451510012,"t":1726822800}
+{"o":0.0000002823,"h":0.0000003083,"l":0.0000002799,"c":0.0000002814,"v":28596499.6923019998,"t":1726826400}
+{"o":0.0000002814,"h":0.0000002843,"l":0.0000002278,"c":0.0000002364,"v":49776072.6544139981,"t":1726830000}
+{"o":0.0000002364,"h":0.0000002377,"l":0.0000001899,"c":0.000000205,"v":85383238.0902460068,"t":1726833600}
+{"o":0.000000205,"h":0.0000002103,"l":0.0000001545,"c":0.0000001917,"v":115832038.7765479982,"t":1726837200}
+{"o":0.0000001917,"h":0.0000002386,"l":0.0000001891,"c":0.0000002291,"v":41116435.1021720022,"t":1726840800}
+{"o":0.0000002291,"h":0.0000002433,"l":0.0000001986,"c":0.0000002414,"v":69728670.7184479982,"t":1726844400}
+{"o":0.0000002414,"h":0.0000002428,"l":0.000000189,"c":0.0000001901,"v":41832717.1795369983,"t":1726848000}
+{"o":0.0000001901,"h":0.0000001926,"l":0.0000001808,"c":0.0000001834,"v":5579559.5444459999,"t":1726851600}
+{"o":0.0000001834,"h":0.0000002515,"l":0.0000001828,"c":0.0000002307,"v":103448047.1498329937,"t":1726855200}
+{"o":0.0000002307,"h":0.0000002312,"l":0.0000002036,"c":0.0000002045,"v":20954111.5549190007,"t":1726858800}
+{"o":0.0000002045,"h":0.0000002115,"l":0.000000201,"c":0.0000002111,"v":7185777.4288290003,"t":1726862400}
+{"o":0.0000002111,"h":0.000000214,"l":0.0000002,"c":0.0000002016,"v":18533462.638044998,"t":1726866000}
+{"o":0.0000002016,"h":0.0000002029,"l":0.0000001958,"c":0.0000001966,"v":18434629.8245579973,"t":1726869600}
+{"o":0.0000001966,"h":0.0000001978,"l":0.0000001857,"c":0.000000193,"v":37502423.8926369995,"t":1726873200}
+{"o":0.000000193,"h":0.0000002147,"l":0.0000001905,"c":0.0000002036,"v":37223978.7541749999,"t":1726876800}
+{"o":0.0000002036,"h":0.0000002061,"l":0.0000001944,"c":0.000000197,"v":11237669.7991289999,"t":1726880400}
+{"o":0.000000197,"h":0.0000001976,"l":0.0000001928,"c":0.0000001933,"v":774455.41682,"t":1726884000}
+{"o":0.0000001933,"h":0.0000002111,"l":0.0000001919,"c":0.0000002101,"v":16092696.5613250006,"t":1726887600}
+{"o":0.0000002101,"h":0.0000002129,"l":0.0000001931,"c":0.0000001942,"v":16150791.720937999,"t":1726891200}
+{"o":0.0000001942,"h":0.0000001945,"l":0.0000001932,"c":0.0000001934,"v":0.0,"t":1726894800}
+{"o":0.0000001934,"h":0.0000001937,"l":0.0000001825,"c":0.0000001829,"v":8180781.350931,"t":1726898400}
+{"o":0.0000001829,"h":0.0000001842,"l":0.0000001818,"c":0.0000001833,"v":274716.882589,"t":1726902000}
+{"o":0.0000001833,"h":0.0000001839,"l":0.0000001803,"c":0.0000001813,"v":4844159.2353760004,"t":1726905600}
+{"o":0.0000001813,"h":0.0000001815,"l":0.0000001781,"c":0.0000001784,"v":957579.178184,"t":1726909200}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001773,"c":0.0000001781,"v":940428.033852,"t":1726912800}
+{"o":0.0000001781,"h":0.0000002542,"l":0.0000001775,"c":0.0000002292,"v":85130100.8783949912,"t":1726916400}
+{"o":0.0000002292,"h":0.00000023,"l":0.0000001937,"c":0.0000002057,"v":58031849.1089610085,"t":1726920000}
+{"o":0.0000002057,"h":0.0000002191,"l":0.0000002041,"c":0.0000002064,"v":29255654.4927080013,"t":1726923600}
+{"o":0.0000002064,"h":0.0000002068,"l":0.0000001919,"c":0.0000001924,"v":3496996.4141259994,"t":1726927200}
+{"o":0.0000001924,"h":0.0000001944,"l":0.0000001901,"c":0.0000001919,"v":505266.43646,"t":1726930800}
+{"o":0.0000001919,"h":0.0000001925,"l":0.0000001879,"c":0.0000001883,"v":2635542.6499330001,"t":1726934400}
+{"o":0.0000001883,"h":0.0000001981,"l":0.0000001868,"c":0.0000001973,"v":12199423.0073349997,"t":1726938000}
+{"o":0.0000001973,"h":0.0000001978,"l":0.000000167,"c":0.0000001682,"v":30219973.1888890006,"t":1726941600}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001383,"c":0.000000139,"v":38515396.9118530005,"t":1726945200}
+{"o":0.000000139,"h":0.0000001402,"l":0.000000129,"c":0.0000001373,"v":59557461.2864200026,"t":1726948800}
+{"o":0.0000001373,"h":0.0000001375,"l":0.0000001271,"c":0.0000001273,"v":19235339.6942790002,"t":1726952400}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001238,"c":0.0000001238,"v":4945056.0429790001,"t":1726956000}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001227,"c":0.0000001234,"v":2429068.3725109999,"t":1726959600}
+{"o":0.0000001234,"h":0.0000001244,"l":0.000000123,"c":0.0000001238,"v":0.0,"t":1726963200}
+{"o":0.0000001238,"h":0.0000001348,"l":0.0000001219,"c":0.0000001346,"v":40405664.2866769955,"t":1726966800}
+{"o":0.0000001346,"h":0.0000001453,"l":0.0000001344,"c":0.0000001448,"v":6459212.6148949992,"t":1726970400}
+{"o":0.0000001448,"h":0.0000001506,"l":0.0000001442,"c":0.0000001499,"v":7078191.678921001,"t":1726974000}
+{"o":0.0000001499,"h":0.0000001826,"l":0.0000001462,"c":0.0000001802,"v":62130407.0479479954,"t":1726977600}
+{"o":0.0000001802,"h":0.0000001818,"l":0.0000001696,"c":0.0000001711,"v":18673556.4815029986,"t":1726981200}
+{"o":0.0000001711,"h":0.0000001721,"l":0.0000001707,"c":0.0000001719,"v":0.0,"t":1726984800}
+{"o":0.0000001719,"h":0.0000001774,"l":0.0000001666,"c":0.0000001764,"v":13323020.5674189981,"t":1726988400}
+{"o":0.0000001764,"h":0.0000001768,"l":0.0000001744,"c":0.0000001749,"v":3503290.8173839999,"t":1726992000}
+{"o":0.0000001749,"h":0.0000001776,"l":0.0000001667,"c":0.0000001694,"v":6663355.7595100002,"t":1726995600}
+{"o":0.0000001694,"h":0.000000173,"l":0.0000001688,"c":0.0000001696,"v":11643777.8158999998,"t":1726999200}
+{"o":0.0000001696,"h":0.0000002148,"l":0.0000001688,"c":0.0000002137,"v":139318060.3148300052,"t":1727002800}
+{"o":0.0000002137,"h":0.0000002175,"l":0.0000001961,"c":0.0000001982,"v":35793577.913925007,"t":1727006400}
+{"o":0.0000001982,"h":0.000000203,"l":0.000000198,"c":0.0000002025,"v":2276258.242075,"t":1727010000}
+{"o":0.0000002025,"h":0.000000204,"l":0.0000001812,"c":0.0000001822,"v":29527033.8394719996,"t":1727013600}
+{"o":0.0000001822,"h":0.0000001825,"l":0.0000001569,"c":0.0000001692,"v":37166769.715196006,"t":1727017200}
+{"o":0.0000001692,"h":0.0000001743,"l":0.0000001684,"c":0.0000001729,"v":6640598.9754950004,"t":1727020800}
+{"o":0.0000001729,"h":0.0000001739,"l":0.0000001699,"c":0.0000001721,"v":5706236.6059300005,"t":1727024400}
+{"o":0.0000001721,"h":0.0000001737,"l":0.000000169,"c":0.0000001701,"v":4425106.8022140004,"t":1727028000}
+{"o":0.0000001701,"h":0.0000001711,"l":0.0000001679,"c":0.0000001682,"v":1134337.862469,"t":1727031600}
+{"o":0.0000001682,"h":0.0000001686,"l":0.0000001632,"c":0.0000001641,"v":6525475.0279519996,"t":1727035200}
+{"o":0.0000001641,"h":0.0000001689,"l":0.0000001614,"c":0.0000001649,"v":6661142.7861719988,"t":1727038800}
+{"o":0.0000001649,"h":0.0000001675,"l":0.0000001602,"c":0.0000001605,"v":15084879.5479610004,"t":1727042400}
+{"o":0.0000001605,"h":0.0000001619,"l":0.0000001492,"c":0.0000001503,"v":14002795.3747810014,"t":1727046000}
+{"o":0.0000001503,"h":0.0000001543,"l":0.0000001457,"c":0.0000001507,"v":2154373.5005940003,"t":1727049600}
+{"o":0.0000001507,"h":0.0000001636,"l":0.0000001487,"c":0.0000001622,"v":13181086.9995950013,"t":1727053200}
+{"o":0.0000001622,"h":0.0000001773,"l":0.0000001601,"c":0.0000001763,"v":36545328.312075004,"t":1727056800}
+{"o":0.0000001763,"h":0.000000212,"l":0.0000001643,"c":0.0000001663,"v":80362962.8059749901,"t":1727060400}
+{"o":0.0000001663,"h":0.0000001677,"l":0.0000001415,"c":0.0000001487,"v":45147520.8164609969,"t":1727064000}
+{"o":0.0000001487,"h":0.0000001524,"l":0.0000001486,"c":0.0000001517,"v":2095417.046295,"t":1727067600}
+{"o":0.0000001517,"h":0.0000001544,"l":0.000000151,"c":0.0000001539,"v":6503360.9367979998,"t":1727071200}
+{"o":0.0000001539,"h":0.0000001562,"l":0.0000001491,"c":0.0000001507,"v":8384212.6476469999,"t":1727074800}
+{"o":0.0000001507,"h":0.0000001532,"l":0.0000001495,"c":0.0000001515,"v":5161211.5512220003,"t":1727078400}
+{"o":0.0000001515,"h":0.0000001516,"l":0.0000001501,"c":0.0000001504,"v":456732.72707,"t":1727082000}
+{"o":0.0000001504,"h":0.0000001517,"l":0.0000001498,"c":0.0000001508,"v":303349.018199,"t":1727085600}
+{"o":0.0000001508,"h":0.0000001516,"l":0.0000001506,"c":0.0000001511,"v":0.0,"t":1727089200}
+{"o":0.0000001511,"h":0.0000001522,"l":0.0000001505,"c":0.000000151,"v":46340.259708,"t":1727092800}
+{"o":0.000000151,"h":0.0000001516,"l":0.0000001482,"c":0.0000001505,"v":2735927.0422860002,"t":1727096400}
+{"o":0.0000001505,"h":0.0000002069,"l":0.0000001481,"c":0.0000001893,"v":79436767.1212950051,"t":1727100000}
+{"o":0.0000001893,"h":0.0000001906,"l":0.0000001762,"c":0.0000001787,"v":13196550.0376439989,"t":1727103600}
+{"o":0.0000001787,"h":0.0000002679,"l":0.0000001751,"c":0.0000002676,"v":177196072.2664380074,"t":1727107200}
+{"o":0.0000002676,"h":0.0000002697,"l":0.0000001883,"c":0.0000002063,"v":148900554.6665600538,"t":1727110800}
+{"o":0.0000002063,"h":0.0000002064,"l":0.0000001589,"c":0.0000001855,"v":81506745.144777,"t":1727114400}
+{"o":0.0000001855,"h":0.0000001943,"l":0.0000001832,"c":0.0000001941,"v":12057388.6485140007,"t":1727118000}
+{"o":0.0000001941,"h":0.0000002052,"l":0.000000176,"c":0.0000001922,"v":89916617.473725006,"t":1727121600}
+{"o":0.0000001922,"h":0.0000002903,"l":0.0000001909,"c":0.000000279,"v":74843490.6036199927,"t":1727125200}
+{"o":0.000000279,"h":0.0000003245,"l":0.0000002346,"c":0.0000002348,"v":144859715.5715539753,"t":1727128800}
+{"o":0.0000002348,"h":0.0000002522,"l":0.0000002117,"c":0.0000002129,"v":53575443.1832779944,"t":1727132400}
+{"o":0.0000002129,"h":0.0000002779,"l":0.0000002123,"c":0.0000002323,"v":67415621.5483700037,"t":1727136000}
+{"o":0.0000002323,"h":0.0000002363,"l":0.0000002273,"c":0.0000002342,"v":9429669.7354030013,"t":1727139600}
+{"o":0.0000002342,"h":0.0000002474,"l":0.0000002263,"c":0.0000002266,"v":19789275.2746939994,"t":1727143200}
+{"o":0.0000002266,"h":0.0000002283,"l":0.0000002217,"c":0.0000002221,"v":4564208.6244229991,"t":1727146800}
+{"o":0.0000002221,"h":0.0000002582,"l":0.0000002098,"c":0.0000002543,"v":54595870.3999820054,"t":1727150400}
+{"o":0.0000002543,"h":0.0000002581,"l":0.00000025,"c":0.0000002505,"v":15172962.8818729986,"t":1727154000}
+{"o":0.0000002505,"h":0.0000002513,"l":0.0000002179,"c":0.0000002456,"v":76731699.8599019945,"t":1727157600}
+{"o":0.0000002456,"h":0.0000002913,"l":0.0000002438,"c":0.0000002853,"v":34478831.9144840017,"t":1727161200}
+{"o":0.0000002853,"h":0.0000003005,"l":0.0000002815,"c":0.0000002824,"v":12567928.1692760009,"t":1727164800}
+{"o":0.0000002824,"h":0.0000002927,"l":0.0000002789,"c":0.0000002926,"v":6075013.0747069996,"t":1727168400}
+{"o":0.0000002926,"h":0.000000356,"l":0.0000002907,"c":0.000000355,"v":74977897.8394060135,"t":1727172000}
+{"o":0.000000355,"h":0.0000003569,"l":0.0000003345,"c":0.000000348,"v":17964946.0397100002,"t":1727175600}
+{"o":0.000000348,"h":0.0000004514,"l":0.0000003436,"c":0.0000004457,"v":95349302.8378050178,"t":1727179200}
+{"o":0.0000004457,"h":0.0000004468,"l":0.000000356,"c":0.0000003586,"v":47416634.8440690041,"t":1727182800}
+{"o":0.0000003586,"h":0.0000004022,"l":0.0000003238,"c":0.0000003277,"v":46895032.7477740049,"t":1727186400}
+{"o":0.0000003277,"h":0.0000003297,"l":0.0000003166,"c":0.000000318,"v":5217949.0952419993,"t":1727190000}
+{"o":0.000000318,"h":0.0000003215,"l":0.0000003123,"c":0.0000003154,"v":5604775.0322459992,"t":1727193600}
+{"o":0.0000003154,"h":0.0000005003,"l":0.0000003054,"c":0.0000004965,"v":87448454.5268639922,"t":1727197200}
+{"o":0.0000004965,"h":0.0000005255,"l":0.0000004665,"c":0.0000004756,"v":51735343.0700790137,"t":1727200800}
+{"o":0.0000004756,"h":0.000000527,"l":0.0000004335,"c":0.0000005207,"v":32381496.9433390088,"t":1727204400}
+{"o":0.0000005207,"h":0.0000005284,"l":0.0000004577,"c":0.0000005226,"v":39018583.7304020077,"t":1727208000}
+{"o":0.0000005226,"h":0.0000005577,"l":0.0000004646,"c":0.0000004653,"v":28114959.614808999,"t":1727211600}
+{"o":0.0000004653,"h":0.0000004854,"l":0.0000004496,"c":0.0000004708,"v":3095521.6105250004,"t":1727215200}
+{"o":0.0000004708,"h":0.000000474,"l":0.0000004693,"c":0.0000004727,"v":0.0,"t":1727218800}
+{"o":0.0000004727,"h":0.0000004759,"l":0.0000004046,"c":0.0000004089,"v":19145043.0869089998,"t":1727222400}
+{"o":0.0000004089,"h":0.0000004093,"l":0.0000002554,"c":0.0000002676,"v":145886182.5104419887,"t":1727226000}
+{"o":0.0000002676,"h":0.0000002753,"l":0.00000026,"c":0.000000262,"v":14158443.9846870005,"t":1727229600}
+{"o":0.000000262,"h":0.0000002856,"l":0.0000002579,"c":0.0000002793,"v":48341484.0329820067,"t":1727233200}
+{"o":0.0000002793,"h":0.0000002819,"l":0.0000002789,"c":0.0000002819,"v":0.0,"t":1727236800}
+{"o":0.0000002819,"h":0.0000002963,"l":0.0000002701,"c":0.0000002719,"v":21234580.7615589984,"t":1727240400}
+{"o":0.0000002719,"h":0.0000002837,"l":0.0000002715,"c":0.0000002831,"v":7920160.6036379999,"t":1727244000}
+{"o":0.0000002831,"h":0.0000002851,"l":0.0000002826,"c":0.0000002831,"v":0.0,"t":1727247600}
+{"o":0.0000002831,"h":0.0000002861,"l":0.0000002819,"c":0.0000002849,"v":1403733.3507690001,"t":1727251200}
+{"o":0.0000002849,"h":0.0000002859,"l":0.0000002735,"c":0.0000002764,"v":7979665.2343379995,"t":1727254800}
+{"o":0.0000002764,"h":0.0000002896,"l":0.0000002753,"c":0.0000002885,"v":6537422.8235300006,"t":1727258400}
+{"o":0.0000002885,"h":0.0000002887,"l":0.0000002818,"c":0.0000002837,"v":3887198.3367560003,"t":1727262000}
+{"o":0.0000002837,"h":0.0000002858,"l":0.0000002836,"c":0.0000002857,"v":0.0,"t":1727265600}
+{"o":0.0000002857,"h":0.0000002861,"l":0.0000002742,"c":0.0000002744,"v":5658742.2141490001,"t":1727269200}
+{"o":0.0000002744,"h":0.0000002747,"l":0.0000002501,"c":0.0000002623,"v":28688020.5334939994,"t":1727272800}
+{"o":0.0000002623,"h":0.0000002842,"l":0.0000002441,"c":0.0000002517,"v":38745388.2885029987,"t":1727276400}
+{"o":0.0000002517,"h":0.000000252,"l":0.0000002492,"c":0.0000002499,"v":0.0,"t":1727280000}
+{"o":0.0000002499,"h":0.0000002544,"l":0.0000002306,"c":0.0000002341,"v":3843844.3135439996,"t":1727283600}
+{"o":0.0000002341,"h":0.0000002371,"l":0.000000209,"c":0.0000002198,"v":60284946.1132839918,"t":1727287200}
+{"o":0.0000002198,"h":0.000000221,"l":0.0000001737,"c":0.0000001844,"v":124103354.1135060042,"t":1727290800}
+{"o":0.0000001844,"h":0.0000001844,"l":0.0000001691,"c":0.0000001713,"v":17301946.6155559979,"t":1727294400}
+{"o":0.0000001713,"h":0.0000002084,"l":0.0000001709,"c":0.0000001993,"v":84119629.8583679944,"t":1727298000}
+{"o":0.0000001993,"h":0.0000002008,"l":0.0000001992,"c":0.0000001999,"v":0.0,"t":1727301600}
+{"o":0.0000001999,"h":0.0000002025,"l":0.0000001998,"c":0.0000002016,"v":0.0,"t":1727305200}
+{"o":0.0000002016,"h":0.0000002036,"l":0.0000002006,"c":0.0000002025,"v":0.0,"t":1727308800}
+{"o":0.0000002025,"h":0.000000203,"l":0.0000001985,"c":0.0000001986,"v":1491535.8046899999,"t":1727312400}
+{"o":0.0000001986,"h":0.000000249,"l":0.0000001973,"c":0.0000002335,"v":65904731.5210599974,"t":1727316000}
+{"o":0.0000002335,"h":0.0000002439,"l":0.000000233,"c":0.0000002432,"v":6198744.1074519996,"t":1727319600}
+{"o":0.0000002432,"h":0.0000002476,"l":0.0000002127,"c":0.0000002133,"v":32705718.5240039974,"t":1727323200}
+{"o":0.0000002133,"h":0.0000002135,"l":0.0000001704,"c":0.0000001776,"v":84537794.3166129887,"t":1727326800}
+{"o":0.0000001776,"h":0.0000001918,"l":0.0000001761,"c":0.0000001908,"v":24880824.1927589998,"t":1727330400}
+{"o":0.0000001908,"h":0.0000002477,"l":0.0000001576,"c":0.0000001598,"v":199084236.2203550339,"t":1727334000}
+{"o":0.0000001598,"h":0.0000001669,"l":0.0000001584,"c":0.0000001595,"v":23063303.8080280013,"t":1727337600}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001479,"c":0.0000001497,"v":19286374.3791070022,"t":1727341200}
+{"o":0.0000001497,"h":0.0000001515,"l":0.0000001454,"c":0.0000001494,"v":6256588.9225039994,"t":1727344800}
+{"o":0.0000001494,"h":0.0000001543,"l":0.000000149,"c":0.0000001524,"v":9110945.8141370006,"t":1727348400}
+{"o":0.0000001524,"h":0.0000001531,"l":0.0000001502,"c":0.0000001523,"v":1425819.701437,"t":1727352000}
+{"o":0.0000001523,"h":0.0000001533,"l":0.0000001504,"c":0.0000001511,"v":1304394.0849550001,"t":1727355600}
+{"o":0.0000001511,"h":0.0000001574,"l":0.0000001475,"c":0.0000001559,"v":16604359.2663149983,"t":1727359200}
+{"o":0.0000001559,"h":0.0000001677,"l":0.000000148,"c":0.0000001626,"v":48815169.6293409988,"t":1727362800}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001489,"c":0.0000001505,"v":11558480.7588849999,"t":1727366400}
+{"o":0.0000001505,"h":0.0000001571,"l":0.0000001428,"c":0.0000001448,"v":4055337.9701950001,"t":1727370000}
+{"o":0.0000001448,"h":0.0000001477,"l":0.0000001435,"c":0.0000001463,"v":4360116.4084799998,"t":1727373600}
+{"o":0.0000001463,"h":0.0000001475,"l":0.0000001456,"c":0.0000001469,"v":1363597.2826410001,"t":1727377200}
+{"o":0.0000001469,"h":0.000000148,"l":0.0000001445,"c":0.0000001459,"v":1000000.0,"t":1727380800}
+{"o":0.0000001459,"h":0.0000001653,"l":0.0000001446,"c":0.0000001642,"v":6128839.6882879995,"t":1727384400}
+{"o":0.0000001642,"h":0.0000001643,"l":0.0000001621,"c":0.0000001621,"v":308261.950125,"t":1727388000}
+{"o":0.0000001621,"h":0.0000001966,"l":0.0000001621,"c":0.0000001936,"v":87226472.4179459959,"t":1727391600}
+{"o":0.0000001936,"h":0.0000002108,"l":0.000000179,"c":0.0000002086,"v":64779673.0276480019,"t":1727395200}
+{"o":0.0000002086,"h":0.0000006318,"l":0.0000002086,"c":0.0000003897,"v":409684326.5171109438,"t":1727398800}
+{"o":0.0000003897,"h":0.0000004622,"l":0.00000038,"c":0.0000004568,"v":28422921.5808139928,"t":1727402400}
+{"o":0.0000004568,"h":0.0000005297,"l":0.0000004522,"c":0.0000004728,"v":35480252.148477003,"t":1727406000}
+{"o":0.0000004728,"h":0.0000004731,"l":0.0000003097,"c":0.0000003104,"v":51798393.8141160011,"t":1727409600}
+{"o":0.0000003104,"h":0.0000003453,"l":0.0000003072,"c":0.0000003428,"v":15710752.2497349996,"t":1727413200}
+{"o":0.0000003428,"h":0.0000003915,"l":0.0000003394,"c":0.0000003477,"v":55172712.0507379994,"t":1727416800}
+{"o":0.0000003477,"h":0.0000003497,"l":0.0000003394,"c":0.0000003456,"v":2686122.840239,"t":1727420400}
+{"o":0.0000003456,"h":0.0000003479,"l":0.0000003412,"c":0.0000003426,"v":1425090.968225,"t":1727424000}
+{"o":0.0000003426,"h":0.0000003685,"l":0.0000003376,"c":0.0000003682,"v":13913026.886260001,"t":1727427600}
+{"o":0.0000003682,"h":0.0000004186,"l":0.0000002823,"c":0.000000299,"v":111752065.7378200144,"t":1727431200}
+{"o":0.000000299,"h":0.0000002998,"l":0.0000002367,"c":0.0000002657,"v":66808817.1841189936,"t":1727434800}
+{"o":0.0000002657,"h":0.0000002665,"l":0.0000002164,"c":0.0000002168,"v":40253092.5833020061,"t":1727438400}
+{"o":0.0000002168,"h":0.000000219,"l":0.0000002034,"c":0.0000002039,"v":19532669.005167,"t":1727442000}
+{"o":0.0000002039,"h":0.0000002292,"l":0.0000001946,"c":0.0000002244,"v":41374062.842964001,"t":1727445600}
+{"o":0.0000002244,"h":0.0000002856,"l":0.0000002226,"c":0.0000002855,"v":82419735.3279040158,"t":1727449200}
+{"o":0.0000002855,"h":0.0000002875,"l":0.0000002447,"c":0.0000002451,"v":25796155.1603209935,"t":1727452800}
+{"o":0.0000002451,"h":0.0000002487,"l":0.0000002032,"c":0.0000002142,"v":66751016.9499320015,"t":1727456400}
+{"o":0.0000002142,"h":0.0000002161,"l":0.000000202,"c":0.000000202,"v":11541818.4709890001,"t":1727460000}
+{"o":0.000000202,"h":0.0000002043,"l":0.0000001992,"c":0.0000002039,"v":5317030.5913690012,"t":1727463600}
+{"o":0.0000002039,"h":0.0000002042,"l":0.0000001997,"c":0.0000002003,"v":3159270.3936470002,"t":1727467200}
+{"o":0.0000002003,"h":0.000000201,"l":0.0000001954,"c":0.0000001965,"v":5863808.4902819991,"t":1727470800}
+{"o":0.0000001965,"h":0.0000001999,"l":0.0000001957,"c":0.0000001992,"v":2512549.0409090002,"t":1727474400}
+{"o":0.0000001992,"h":0.0000002078,"l":0.0000001989,"c":0.0000002072,"v":11778887.8083560001,"t":1727478000}
+{"o":0.0000002072,"h":0.0000002179,"l":0.0000002064,"c":0.0000002171,"v":19164447.8784990013,"t":1727481600}
+{"o":0.0000002171,"h":0.0000002312,"l":0.0000002155,"c":0.00000023,"v":11180277.6517169997,"t":1727485200}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002288,"c":0.0000002299,"v":0.0,"t":1727488800}
+{"o":0.0000002299,"h":0.0000002306,"l":0.0000002217,"c":0.0000002224,"v":9259987.1296709999,"t":1727492400}
+{"o":0.0000002224,"h":0.0000002311,"l":0.0000002181,"c":0.0000002308,"v":11230975.8192939982,"t":1727496000}
+{"o":0.0000002308,"h":0.0000002379,"l":0.0000002305,"c":0.0000002378,"v":4170810.6454230002,"t":1727499600}
+{"o":0.0000002378,"h":0.0000002691,"l":0.0000002375,"c":0.0000002478,"v":45319300.7345620021,"t":1727503200}
+{"o":0.0000002478,"h":0.0000002485,"l":0.000000235,"c":0.000000237,"v":3047354.1719869999,"t":1727506800}
+{"o":0.000000237,"h":0.0000002386,"l":0.000000225,"c":0.0000002266,"v":13813910.9944640007,"t":1727510400}
+{"o":0.0000002266,"h":0.0000002271,"l":0.000000205,"c":0.0000002051,"v":19210765.5182930008,"t":1727514000}
+{"o":0.0000002051,"h":0.0000002055,"l":0.0000001969,"c":0.0000001973,"v":826050.6448049999,"t":1727517600}
+{"o":0.0000001973,"h":0.0000001989,"l":0.0000001966,"c":0.0000001973,"v":1059099.2055339999,"t":1727521200}
+{"o":0.0000001973,"h":0.0000001982,"l":0.0000001954,"c":0.0000001957,"v":1009137.5623369999,"t":1727524800}
+{"o":0.0000001957,"h":0.0000001967,"l":0.0000001954,"c":0.0000001957,"v":0.0,"t":1727528400}
+{"o":0.0000001957,"h":0.0000001967,"l":0.0000001814,"c":0.0000001815,"v":18030035.7967780009,"t":1727532000}
+{"o":0.0000001815,"h":0.0000001861,"l":0.0000001803,"c":0.0000001848,"v":17923475.0276920013,"t":1727535600}
+{"o":0.0000001848,"h":0.0000002016,"l":0.0000001845,"c":0.0000001995,"v":32739107.8799929991,"t":1727539200}
+{"o":0.0000001995,"h":0.0000001997,"l":0.0000001792,"c":0.0000001799,"v":22851220.5104559958,"t":1727542800}
+{"o":0.0000001799,"h":0.0000001831,"l":0.0000001755,"c":0.000000183,"v":11779007.7936519999,"t":1727546400}
+{"o":0.000000183,"h":0.0000001993,"l":0.0000001825,"c":0.0000001991,"v":17075972.3580590002,"t":1727550000}
+{"o":0.0000001991,"h":0.0000002861,"l":0.0000001868,"c":0.0000002659,"v":98866108.862891987,"t":1727553600}
+{"o":0.0000002659,"h":0.0000002675,"l":0.0000002542,"c":0.0000002543,"v":8000000.2059119996,"t":1727557200}
+{"o":0.0000002543,"h":0.0000002595,"l":0.0000002538,"c":0.0000002587,"v":3476109.5681480002,"t":1727560800}
+{"o":0.0000002587,"h":0.0000002596,"l":0.0000002509,"c":0.0000002512,"v":5623158.6019740002,"t":1727564400}
+{"o":0.0000002512,"h":0.0000002521,"l":0.0000002369,"c":0.0000002383,"v":7427356.1349470001,"t":1727568000}
+{"o":0.0000002383,"h":0.0000002384,"l":0.0000002346,"c":0.0000002347,"v":1693306.907228,"t":1727571600}
+{"o":0.0000002347,"h":0.0000002351,"l":0.0000002328,"c":0.0000002344,"v":2000000.0,"t":1727575200}
+{"o":0.0000002344,"h":0.0000002354,"l":0.0000002245,"c":0.0000002247,"v":5452164.4178860001,"t":1727578800}
+{"o":0.0000002247,"h":0.0000002261,"l":0.0000002234,"c":0.0000002244,"v":105503.410951,"t":1727582400}
+{"o":0.0000002244,"h":0.0000002435,"l":0.0000002231,"c":0.0000002352,"v":18083429.1614999995,"t":1727586000}
+{"o":0.0000002352,"h":0.0000002507,"l":0.0000002347,"c":0.0000002504,"v":27666811.9412700012,"t":1727589600}
+{"o":0.0000002504,"h":0.0000003962,"l":0.0000002496,"c":0.0000003317,"v":122083117.6454249918,"t":1727593200}
+{"o":0.0000003317,"h":0.0000003325,"l":0.0000003146,"c":0.0000003162,"v":6086714.6009189999,"t":1727596800}
+{"o":0.0000003162,"h":0.0000003163,"l":0.0000002813,"c":0.0000002835,"v":16977208.8181929998,"t":1727600400}
+{"o":0.0000002835,"h":0.000000287,"l":0.0000002832,"c":0.0000002837,"v":352182.184238,"t":1727604000}
+{"o":0.0000002837,"h":0.0000002867,"l":0.0000002824,"c":0.0000002833,"v":2119915.7916219998,"t":1727607600}
+{"o":0.0000002833,"h":0.0000002927,"l":0.0000002823,"c":0.0000002926,"v":5274167.5966949994,"t":1727611200}
+{"o":0.0000002926,"h":0.0000003822,"l":0.00000029,"c":0.0000003752,"v":41018517.8767839968,"t":1727614800}
+{"o":0.0000003752,"h":0.0000004383,"l":0.0000003439,"c":0.0000003681,"v":151378647.9816240072,"t":1727618400}
+{"o":0.0000003681,"h":0.0000003993,"l":0.0000003498,"c":0.0000003754,"v":24071674.300590001,"t":1727622000}
+{"o":0.0000003754,"h":0.0000004469,"l":0.0000003683,"c":0.0000004128,"v":44546936.7396420091,"t":1727625600}
+{"o":0.0000004128,"h":0.0000004144,"l":0.0000003526,"c":0.0000003537,"v":20456936.5712429993,"t":1727629200}
+{"o":0.0000003537,"h":0.0000003539,"l":0.0000002682,"c":0.0000002687,"v":48888884.5305839926,"t":1727632800}
+{"o":0.0000002687,"h":0.0000003031,"l":0.000000265,"c":0.0000002949,"v":39131085.8373339921,"t":1727636400}
+{"o":0.0000002949,"h":0.0000002955,"l":0.0000002856,"c":0.0000002866,"v":4977415.444282,"t":1727640000}
+{"o":0.0000002866,"h":0.0000002936,"l":0.0000002839,"c":0.0000002925,"v":3452608.0995570002,"t":1727643600}
+{"o":0.0000002925,"h":0.0000003081,"l":0.0000002906,"c":0.000000308,"v":13091152.1057040002,"t":1727647200}
+{"o":0.000000308,"h":0.0000003245,"l":0.0000003075,"c":0.0000003232,"v":2416965.6206660001,"t":1727650800}
+{"o":0.0000003232,"h":0.0000003399,"l":0.0000003082,"c":0.0000003089,"v":19244589.8592050001,"t":1727654400}
+{"o":0.0000003089,"h":0.0000003147,"l":0.0000003068,"c":0.0000003144,"v":737037.752695,"t":1727658000}
+{"o":0.0000003144,"h":0.000000317,"l":0.0000002768,"c":0.0000002799,"v":29397446.1939870045,"t":1727661600}
+{"o":0.0000002799,"h":0.0000002813,"l":0.0000002783,"c":0.0000002797,"v":0.0,"t":1727665200}
+{"o":0.0000002797,"h":0.0000002814,"l":0.0000002796,"c":0.00000028,"v":0.0,"t":1727668800}
+{"o":0.00000028,"h":0.0000002804,"l":0.0000002679,"c":0.000000268,"v":2640169.487274,"t":1727672400}
+{"o":0.000000268,"h":0.0000002688,"l":0.0000002664,"c":0.0000002682,"v":39020.447526,"t":1727676000}
+{"o":0.0000002682,"h":0.0000002722,"l":0.000000264,"c":0.0000002655,"v":3848718.1619640002,"t":1727679600}
+{"o":0.0000002655,"h":0.0000002989,"l":0.0000002654,"c":0.000000298,"v":17326579.3417259976,"t":1727683200}
+{"o":0.000000298,"h":0.000000302,"l":0.0000002979,"c":0.0000003019,"v":0.0,"t":1727686800}
+{"o":0.0000003019,"h":0.0000003043,"l":0.0000003011,"c":0.0000003021,"v":0.0,"t":1727690400}
+{"o":0.0000003021,"h":0.0000003746,"l":0.0000002973,"c":0.0000003704,"v":43213499.013891004,"t":1727694000}
+{"o":0.0000003704,"h":0.0000003886,"l":0.0000003494,"c":0.0000003717,"v":35061565.2482609972,"t":1727697600}
+{"o":0.0000003717,"h":0.0000003995,"l":0.0000003702,"c":0.0000003986,"v":12441069.8644319996,"t":1727701200}
+{"o":0.0000003986,"h":0.0000005288,"l":0.0000003971,"c":0.0000004709,"v":45397120.1316649988,"t":1727704800}
+{"o":0.0000004709,"h":0.0000005899,"l":0.000000465,"c":0.0000005815,"v":33838399.1125909984,"t":1727708400}
+{"o":0.0000005815,"h":0.000000582,"l":0.0000005321,"c":0.0000005334,"v":12777720.1971529983,"t":1727712000}
+{"o":0.0000005334,"h":0.0000005354,"l":0.0000005207,"c":0.0000005208,"v":3555920.0998669998,"t":1727715600}
+{"o":0.0000005208,"h":0.0000005264,"l":0.0000004993,"c":0.0000005019,"v":4008607.2096169996,"t":1727719200}
+{"o":0.0000005019,"h":0.0000005075,"l":0.0000004928,"c":0.0000005025,"v":3836805.9019719996,"t":1727722800}
+{"o":0.0000005025,"h":0.0000006613,"l":0.0000004798,"c":0.0000006161,"v":73411035.3164090067,"t":1727726400}
+{"o":0.0000006161,"h":0.0000006354,"l":0.0000006031,"c":0.0000006076,"v":20849068.0921070017,"t":1727730000}
+{"o":0.0000006076,"h":0.000000639,"l":0.0000006062,"c":0.0000006387,"v":7322830.0513800001,"t":1727733600}
+{"o":0.0000006387,"h":0.0000006501,"l":0.0000005897,"c":0.0000005975,"v":6364452.8006309997,"t":1727737200}
+{"o":0.0000005975,"h":0.0000006017,"l":0.0000005736,"c":0.0000005786,"v":5058564.0807879996,"t":1727740800}
+{"o":0.0000005786,"h":0.0000005793,"l":0.0000005766,"c":0.0000005779,"v":0.0,"t":1727744400}
+{"o":0.0000005779,"h":0.000000583,"l":0.0000004477,"c":0.0000004491,"v":58810620.0383820012,"t":1727748000}
+{"o":0.0000004491,"h":0.0000005053,"l":0.0000004338,"c":0.0000004343,"v":50757179.7755989879,"t":1727751600}
+{"o":0.0000004343,"h":0.000000438,"l":0.0000004308,"c":0.0000004355,"v":342816.038563,"t":1727755200}
+{"o":0.0000004355,"h":0.0000004373,"l":0.0000004094,"c":0.0000004103,"v":7184774.3652959997,"t":1727758800}
+{"o":0.0000004103,"h":0.0000006008,"l":0.0000004017,"c":0.0000005953,"v":48402020.2581619918,"t":1727762400}
+{"o":0.0000005953,"h":0.0000006042,"l":0.0000005316,"c":0.000000532,"v":13660014.2748419996,"t":1727766000}
+{"o":0.000000532,"h":0.0000005349,"l":0.0000004868,"c":0.0000004886,"v":11164477.209237,"t":1727769600}
+{"o":0.0000004886,"h":0.0000004951,"l":0.0000004404,"c":0.0000004421,"v":12419635.8380849995,"t":1727773200}
+{"o":0.0000004421,"h":0.0000004439,"l":0.0000004389,"c":0.0000004415,"v":1860743.5047230001,"t":1727776800}
+{"o":0.0000004415,"h":0.0000004435,"l":0.0000003775,"c":0.0000003795,"v":18693778.5174219981,"t":1727780400}
+{"o":0.0000003795,"h":0.0000004188,"l":0.0000003783,"c":0.0000003983,"v":34613993.2054399922,"t":1727784000}
+{"o":0.0000003983,"h":0.0000004107,"l":0.0000003612,"c":0.0000003671,"v":16878722.2994440012,"t":1727787600}
+{"o":0.0000003671,"h":0.0000003776,"l":0.0000003472,"c":0.0000003557,"v":5134678.1473719999,"t":1727791200}
+{"o":0.0000003557,"h":0.0000003966,"l":0.0000003486,"c":0.0000003793,"v":15732567.5708610006,"t":1727794800}
+{"o":0.0000003793,"h":0.0000003873,"l":0.0000003446,"c":0.0000003482,"v":14509947.3131749984,"t":1727798400}
+{"o":0.0000003482,"h":0.0000003624,"l":0.0000003392,"c":0.0000003431,"v":5356529.9273899999,"t":1727802000}
+{"o":0.0000003431,"h":0.0000003452,"l":0.0000003388,"c":0.0000003437,"v":0.0,"t":1727805600}
+{"o":0.0000003437,"h":0.0000003487,"l":0.0000003427,"c":0.0000003483,"v":0.0,"t":1727809200}
+{"o":0.0000003483,"h":0.000000356,"l":0.0000003359,"c":0.0000003376,"v":1739511.9669579999,"t":1727812800}
+{"o":0.0000003376,"h":0.0000003454,"l":0.0000003347,"c":0.0000003405,"v":1322559.652062,"t":1727816400}
+{"o":0.0000003405,"h":0.0000003467,"l":0.0000003405,"c":0.0000003447,"v":98037.947275,"t":1727820000}
+{"o":0.0000003447,"h":0.0000003499,"l":0.0000003428,"c":0.0000003474,"v":1043495.4412090001,"t":1727823600}
+{"o":0.0000003474,"h":0.0000003515,"l":0.0000003454,"c":0.0000003478,"v":199682.692612,"t":1727827200}
+{"o":0.0000003478,"h":0.0000003484,"l":0.0000003368,"c":0.0000003371,"v":2516407.9093249999,"t":1727830800}
+{"o":0.0000003371,"h":0.0000003451,"l":0.0000003343,"c":0.0000003413,"v":749409.18389,"t":1727834400}
+{"o":0.0000003413,"h":0.000000342,"l":0.0000003397,"c":0.0000003416,"v":0.0,"t":1727838000}
+{"o":0.0000003416,"h":0.0000003433,"l":0.0000003416,"c":0.0000003429,"v":0.0,"t":1727841600}
+{"o":0.0000003429,"h":0.000000344,"l":0.0000003418,"c":0.0000003429,"v":0.0,"t":1727845200}
+{"o":0.0000003429,"h":0.0000003454,"l":0.0000003367,"c":0.0000003407,"v":481822.96594,"t":1727848800}
+{"o":0.0000003407,"h":0.0000003423,"l":0.0000003397,"c":0.000000342,"v":0.0,"t":1727852400}
+{"o":0.000000342,"h":0.0000003751,"l":0.0000003403,"c":0.000000363,"v":21807559.5057849959,"t":1727856000}
+{"o":0.000000363,"h":0.0000003688,"l":0.000000332,"c":0.0000003368,"v":14572523.8917810004,"t":1727859600}
+{"o":0.0000003368,"h":0.0000003376,"l":0.0000003066,"c":0.0000003097,"v":13947551.0976640005,"t":1727863200}
+{"o":0.0000003097,"h":0.0000003111,"l":0.0000003076,"c":0.0000003088,"v":578719.5183089999,"t":1727866800}
+{"o":0.0000003088,"h":0.0000003141,"l":0.0000002979,"c":0.0000003026,"v":3911290.517215,"t":1727870400}
+{"o":0.0000003026,"h":0.0000003097,"l":0.0000002929,"c":0.0000002996,"v":6118751.1750339996,"t":1727874000}
+{"o":0.0000002996,"h":0.0000003062,"l":0.0000002975,"c":0.000000306,"v":3300556.4838350001,"t":1727877600}
+{"o":0.000000306,"h":0.0000003061,"l":0.000000301,"c":0.0000003013,"v":0.0,"t":1727881200}
+{"o":0.0000003013,"h":0.0000003046,"l":0.0000002867,"c":0.0000002913,"v":11115359.7796519995,"t":1727884800}
+{"o":0.0000002913,"h":0.0000002938,"l":0.0000002808,"c":0.0000002829,"v":1707437.8597629999,"t":1727888400}
+{"o":0.0000002829,"h":0.0000002901,"l":0.0000002757,"c":0.0000002827,"v":2615769.8950749999,"t":1727892000}
+{"o":0.0000002827,"h":0.0000002957,"l":0.0000002763,"c":0.0000002819,"v":500000.0,"t":1727895600}
+{"o":0.0000002819,"h":0.0000003022,"l":0.0000002602,"c":0.0000002974,"v":32272614.5852760002,"t":1727899200}
+{"o":0.0000002974,"h":0.0000003167,"l":0.000000296,"c":0.0000003126,"v":10338083.3057520017,"t":1727902800}
+{"o":0.0000003126,"h":0.0000003586,"l":0.0000003108,"c":0.0000003162,"v":46707000.3291880041,"t":1727906400}
+{"o":0.0000003162,"h":0.0000003194,"l":0.0000003098,"c":0.0000003131,"v":2659791.4072249997,"t":1727910000}
+{"o":0.0000003131,"h":0.0000003165,"l":0.0000003054,"c":0.0000003097,"v":2350615.4596530003,"t":1727913600}
+{"o":0.0000003097,"h":0.0000003102,"l":0.0000002995,"c":0.0000003084,"v":15717749.7361670006,"t":1727917200}
+{"o":0.0000003084,"h":0.0000003251,"l":0.0000003063,"c":0.000000323,"v":3254830.8571680002,"t":1727920800}
+{"o":0.000000323,"h":0.0000003292,"l":0.0000003208,"c":0.0000003239,"v":889843.49849,"t":1727924400}
+{"o":0.0000003239,"h":0.0000003262,"l":0.0000003238,"c":0.0000003257,"v":0.0,"t":1727928000}
+{"o":0.0000003257,"h":0.0000003386,"l":0.000000325,"c":0.0000003379,"v":8828418.96569,"t":1727931600}
+{"o":0.0000003379,"h":0.0000003502,"l":0.0000003357,"c":0.0000003476,"v":359040.053666,"t":1727935200}
+{"o":0.0000003476,"h":0.0000003521,"l":0.0000003416,"c":0.0000003469,"v":964324.092485,"t":1727938800}
+{"o":0.0000003469,"h":0.0000003575,"l":0.0000003381,"c":0.0000003481,"v":199682.692612,"t":1727942400}
+{"o":0.0000003481,"h":0.0000003502,"l":0.0000003368,"c":0.0000003396,"v":111111.0,"t":1727946000}
+{"o":0.0000003396,"h":0.0000003666,"l":0.0000003373,"c":0.0000003628,"v":11503851.6655919999,"t":1727949600}
+{"o":0.0000003628,"h":0.0000003858,"l":0.000000362,"c":0.0000003831,"v":7720105.1772490004,"t":1727953200}
+{"o":0.0000003831,"h":0.0000006338,"l":0.0000003785,"c":0.0000004906,"v":100281786.262048021,"t":1727956800}
+{"o":0.0000004906,"h":0.0000006538,"l":0.0000004821,"c":0.0000006311,"v":54902434.2106179893,"t":1727960400}
+{"o":0.0000006311,"h":0.0000006456,"l":0.0000005671,"c":0.0000005847,"v":8966572.6988450009,"t":1727964000}
+{"o":0.0000005847,"h":0.0000005918,"l":0.0000005434,"c":0.0000005454,"v":6948381.4709849991,"t":1727967600}
+{"o":0.0000005454,"h":0.0000006267,"l":0.0000005413,"c":0.0000006011,"v":16055489.2015699968,"t":1727971200}
+{"o":0.0000006011,"h":0.0000006052,"l":0.0000004804,"c":0.0000005462,"v":40082802.3887500018,"t":1727974800}
+{"o":0.0000005462,"h":0.000000566,"l":0.000000487,"c":0.0000005431,"v":29974302.7906449921,"t":1727978400}
+{"o":0.0000005431,"h":0.0000005473,"l":0.0000005092,"c":0.0000005094,"v":5938823.3589079995,"t":1727982000}
+{"o":0.0000005094,"h":0.0000005368,"l":0.0000004644,"c":0.0000004793,"v":39520370.4736079946,"t":1727985600}
+{"o":0.0000004793,"h":0.0000004973,"l":0.0000004633,"c":0.0000004638,"v":12150380.7393999994,"t":1727989200}
+{"o":0.0000004638,"h":0.0000006005,"l":0.0000004626,"c":0.0000005874,"v":38183045.2978770062,"t":1727992800}
+{"o":0.0000005874,"h":0.0000005919,"l":0.0000005172,"c":0.0000005201,"v":13461057.3127409983,"t":1727996400}
+{"o":0.0000005201,"h":0.000000527,"l":0.0000004682,"c":0.0000004882,"v":14885013.5540739987,"t":1728000000}
+{"o":0.0000004882,"h":0.0000004918,"l":0.0000004573,"c":0.000000463,"v":9218606.2219980024,"t":1728003600}
+{"o":0.000000463,"h":0.0000004744,"l":0.0000004619,"c":0.0000004708,"v":2092054.15986,"t":1728007200}
+{"o":0.0000004708,"h":0.0000004826,"l":0.0000004704,"c":0.0000004726,"v":4446169.6734699998,"t":1728010800}
+{"o":0.0000004726,"h":0.0000004876,"l":0.0000004187,"c":0.0000004232,"v":27670996.2524460033,"t":1728014400}
+{"o":0.0000004232,"h":0.0000004464,"l":0.0000003969,"c":0.0000004322,"v":27775060.5631019957,"t":1728018000}
+{"o":0.0000004322,"h":0.0000004671,"l":0.000000431,"c":0.0000004526,"v":24867763.0547479987,"t":1728021600}
+{"o":0.0000004526,"h":0.0000004676,"l":0.0000004362,"c":0.0000004367,"v":11732741.5737629998,"t":1728025200}
+{"o":0.0000004367,"h":0.0000004471,"l":0.0000004213,"c":0.0000004244,"v":10862239.0225759987,"t":1728028800}
+{"o":0.0000004244,"h":0.0000004257,"l":0.0000003515,"c":0.00000039,"v":77070782.074969992,"t":1728032400}
+{"o":0.00000039,"h":0.0000003941,"l":0.0000003835,"c":0.000000386,"v":3108278.5069620004,"t":1728036000}
+{"o":0.000000386,"h":0.0000003935,"l":0.0000003799,"c":0.0000003916,"v":2938291.0793819996,"t":1728039600}
+{"o":0.0000003916,"h":0.0000004229,"l":0.0000003856,"c":0.0000004033,"v":13016400.6773909982,"t":1728043200}
+{"o":0.0000004033,"h":0.0000004144,"l":0.0000004019,"c":0.0000004081,"v":4332492.0123380003,"t":1728046800}
+{"o":0.0000004081,"h":0.0000004172,"l":0.0000003989,"c":0.0000004085,"v":1029290.856887,"t":1728050400}
+{"o":0.0000004085,"h":0.0000004918,"l":0.0000004008,"c":0.0000004439,"v":60862335.6969049945,"t":1728054000}
+{"o":0.0000004439,"h":0.0000004457,"l":0.0000004035,"c":0.0000004066,"v":9965328.1579709984,"t":1728057600}
+{"o":0.0000004066,"h":0.0000004106,"l":0.0000004002,"c":0.0000004038,"v":2369160.9966790001,"t":1728061200}
+{"o":0.0000004038,"h":0.0000004097,"l":0.0000004005,"c":0.0000004013,"v":3885297.1049180003,"t":1728064800}
+{"o":0.0000004013,"h":0.0000004115,"l":0.0000003949,"c":0.0000004061,"v":7204517.515354,"t":1728068400}
+{"o":0.0000004061,"h":0.0000004091,"l":0.0000003977,"c":0.0000004012,"v":1881173.5678469997,"t":1728072000}
+{"o":0.0000004012,"h":0.0000004054,"l":0.0000003962,"c":0.0000004045,"v":5032997.512348,"t":1728075600}
+{"o":0.0000004045,"h":0.0000004093,"l":0.0000003944,"c":0.0000003973,"v":8466974.7413839996,"t":1728079200}
+{"o":0.0000003973,"h":0.0000004074,"l":0.0000003959,"c":0.0000003993,"v":4479034.9880530005,"t":1728082800}
+{"o":0.0000003993,"h":0.0000003998,"l":0.0000003971,"c":0.0000003971,"v":0.0,"t":1728086400}
+{"o":0.0000003971,"h":0.0000004085,"l":0.0000003971,"c":0.0000004065,"v":5889493.0981050003,"t":1728090000}
+{"o":0.0000004065,"h":0.000000428,"l":0.0000004059,"c":0.0000004273,"v":3317242.4707240001,"t":1728093600}
+{"o":0.0000004273,"h":0.0000004293,"l":0.0000004236,"c":0.0000004253,"v":402568.746549,"t":1728097200}
+{"o":0.0000004253,"h":0.0000004311,"l":0.0000004226,"c":0.0000004271,"v":46906.657608,"t":1728100800}
+{"o":0.0000004271,"h":0.00000047,"l":0.0000004228,"c":0.0000004659,"v":13689309.4159650002,"t":1728104400}
+{"o":0.0000004659,"h":0.0000004896,"l":0.0000004601,"c":0.0000004606,"v":16346916.0400900003,"t":1728108000}
+{"o":0.0000004606,"h":0.0000004634,"l":0.000000424,"c":0.0000004262,"v":7989475.5901100002,"t":1728111600}
+{"o":0.0000004262,"h":0.0000004266,"l":0.0000004083,"c":0.0000004102,"v":591283.69731,"t":1728115200}
+{"o":0.0000004102,"h":0.0000004134,"l":0.0000004081,"c":0.0000004087,"v":1451054.1996909999,"t":1728118800}
+{"o":0.0000004087,"h":0.0000004477,"l":0.0000004086,"c":0.0000004361,"v":13918539.6786480006,"t":1728122400}
+{"o":0.0000004361,"h":0.0000004381,"l":0.0000004022,"c":0.0000004043,"v":12301382.4872810002,"t":1728126000}
+{"o":0.0000004043,"h":0.0000004046,"l":0.000000355,"c":0.0000003552,"v":24488150.9976309985,"t":1728129600}
+{"o":0.0000003552,"h":0.0000003584,"l":0.0000003496,"c":0.0000003531,"v":951805.857844,"t":1728133200}
+{"o":0.0000003531,"h":0.0000003548,"l":0.0000003503,"c":0.0000003533,"v":1483810.215545,"t":1728136800}
+{"o":0.0000003533,"h":0.0000003589,"l":0.0000003497,"c":0.0000003581,"v":3814647.7674860004,"t":1728140400}
+{"o":0.0000003581,"h":0.00000036,"l":0.000000349,"c":0.0000003514,"v":3730143.0998480003,"t":1728144000}
+{"o":0.0000003514,"h":0.0000003685,"l":0.0000003498,"c":0.0000003669,"v":7627812.472147,"t":1728147600}
+{"o":0.0000003669,"h":0.0000003825,"l":0.0000003665,"c":0.0000003805,"v":5202777.3616450001,"t":1728151200}
+{"o":0.0000003805,"h":0.0000004425,"l":0.0000003788,"c":0.0000004419,"v":26448080.3018909991,"t":1728154800}
+{"o":0.0000004419,"h":0.0000004562,"l":0.0000004416,"c":0.0000004561,"v":5546197.6867229994,"t":1728158400}
+{"o":0.0000004561,"h":0.0000004561,"l":0.0000004522,"c":0.0000004541,"v":0.0,"t":1728162000}
+{"o":0.0000004541,"h":0.0000004542,"l":0.0000004063,"c":0.0000004063,"v":18768324.3677119985,"t":1728165600}
+{"o":0.0000004063,"h":0.0000004082,"l":0.0000003989,"c":0.0000004059,"v":3280554.0408470002,"t":1728169200}
+{"o":0.0000004059,"h":0.0000004076,"l":0.0000004056,"c":0.0000004067,"v":0.0,"t":1728172800}
+{"o":0.0000004067,"h":0.000000415,"l":0.0000004033,"c":0.000000411,"v":1953553.4416489999,"t":1728176400}
+{"o":0.000000411,"h":0.0000004127,"l":0.0000004107,"c":0.0000004118,"v":104183.833064,"t":1728180000}
+{"o":0.0000004118,"h":0.0000004134,"l":0.0000004093,"c":0.0000004131,"v":0.0,"t":1728183600}
+{"o":0.0000004131,"h":0.000000415,"l":0.0000004103,"c":0.0000004124,"v":56396.523314,"t":1728187200}
+{"o":0.0000004124,"h":0.0000004131,"l":0.0000004043,"c":0.0000004051,"v":2856855.0,"t":1728190800}
+{"o":0.0000004051,"h":0.0000004315,"l":0.000000403,"c":0.0000004221,"v":10725877.7630420011,"t":1728194400}
+{"o":0.0000004221,"h":0.0000004679,"l":0.0000004103,"c":0.0000004674,"v":18768624.5896239989,"t":1728198000}
+{"o":0.0000004674,"h":0.000000587,"l":0.0000004608,"c":0.000000538,"v":38203212.8996529877,"t":1728201600}
+{"o":0.000000538,"h":0.0000006194,"l":0.0000004944,"c":0.0000005866,"v":57767073.0323519856,"t":1728205200}
+{"o":0.0000005866,"h":0.0000005881,"l":0.0000005472,"c":0.0000005493,"v":6483957.2793589998,"t":1728208800}
+{"o":0.0000005493,"h":0.0000005502,"l":0.0000005405,"c":0.0000005445,"v":2034127.5461190001,"t":1728212400}
+{"o":0.0000005445,"h":0.0000005448,"l":0.000000523,"c":0.0000005234,"v":5424193.9510589996,"t":1728216000}
+{"o":0.0000005234,"h":0.0000005239,"l":0.0000004849,"c":0.000000487,"v":6575156.0278329998,"t":1728219600}
+{"o":0.000000487,"h":0.0000005252,"l":0.0000004635,"c":0.0000004714,"v":36050165.0090299994,"t":1728223200}
+{"o":0.0000004714,"h":0.0000004771,"l":0.0000004633,"c":0.0000004652,"v":1941382.6838839999,"t":1728226800}
+{"o":0.0000004652,"h":0.0000006076,"l":0.0000004637,"c":0.0000005765,"v":33278126.5276029967,"t":1728230400}
+{"o":0.0000005765,"h":0.0000005767,"l":0.0000005176,"c":0.0000005195,"v":10812639.5418679994,"t":1728234000}
+{"o":0.0000005195,"h":0.0000005228,"l":0.0000004822,"c":0.0000004826,"v":9790307.1158140004,"t":1728237600}
+{"o":0.0000004826,"h":0.0000004847,"l":0.0000004774,"c":0.0000004811,"v":174444.164879,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_AUT1gfMZw37wMMQqAxk89nfpjZpEEf2XSoBUd8V5ydnS.json b/So11111111111111111111111111111111111111112_AUT1gfMZw37wMMQqAxk89nfpjZpEEf2XSoBUd8V5ydnS.json
new file mode 100644
index 0000000000000000000000000000000000000000..8d2bc6b71eb8ca1ebe9e0b5455224ce99230e440
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AUT1gfMZw37wMMQqAxk89nfpjZpEEf2XSoBUd8V5ydnS.json
@@ -0,0 +1,9000 @@
+{"o":41778.0160525832,"h":41976.7050270579,"l":41198.512137236,"c":41755.4461874804,"v":1455843.1871632854,"t":1731844800}
+{"o":41755.4461874804,"h":41775.1412358944,"l":40858.317101856,"c":41187.492643097,"v":1532679.6522670372,"t":1731848400}
+{"o":41187.492643097,"h":41615.1761171661,"l":41097.9358839125,"c":41527.8550119498,"v":1469951.1536370395,"t":1731852000}
+{"o":41527.8550119498,"h":41838.5710336453,"l":41325.5381294199,"c":41630.026088224,"v":1526437.4572096178,"t":1731855600}
+{"o":41630.026088224,"h":41755.2169329659,"l":41320.252125059,"c":41537.0631725523,"v":1566405.883958803,"t":1731859200}
+{"o":41537.0631725523,"h":41756.7770819885,"l":41198.6191309409,"c":41589.7174027582,"v":1362180.6200855395,"t":1731862800}
+{"o":41589.7174027582,"h":41674.899434644,"l":41131.7316484215,"c":41443.7529201555,"v":1286103.1671145726,"t":1731866400}
+{"o":41443.7529201555,"h":41902.0048930241,"l":41209.5571986443,"c":41885.0747939718,"v":1378996.7946017315,"t":1731870000}
+{"o":41885.0747939718,"h":42188.0037286686,"l":41592.1864846525,"c":41951.6006300219,"v":1440843.6669740584,"t":1731873600}
+{"o":41951.6006300219,"h":42099.2695992611,"l":41406.2672438876,"c":41430.8525620454,"v":1369483.7756792514,"t":1731877200}
+{"o":41430.8525620454,"h":41941.6765348976,"l":41201.3409042165,"c":41790.8487822398,"v":1382584.3602635411,"t":1731880800}
+{"o":41790.8487822398,"h":42431.7369475101,"l":41508.7923809168,"c":42258.1187720638,"v":1396491.567695688,"t":1731884400}
+{"o":42258.1187720638,"h":42427.9915149419,"l":41634.2250509911,"c":41844.716889342,"v":1461051.9759076887,"t":1731888000}
+{"o":41844.716889342,"h":42652.1927709588,"l":41702.44018064,"c":42277.4757216158,"v":1369302.9137487141,"t":1731891600}
+{"o":42277.4757216158,"h":42703.0629320432,"l":42201.9118227494,"c":42615.5029700591,"v":1353942.9754368691,"t":1731895200}
+{"o":42615.5029700591,"h":43445.4442448259,"l":42200.6079421916,"c":43397.3611566183,"v":1300800.2428759229,"t":1731898800}
+{"o":43397.3611566183,"h":43612.4796511872,"l":42806.8217666989,"c":43145.7444631778,"v":1293500.480405096,"t":1731902400}
+{"o":43145.7444631778,"h":43476.9328300648,"l":42954.8956185837,"c":43221.7467747842,"v":1188028.7344866274,"t":1731906000}
+{"o":43221.7467747842,"h":43357.2969713124,"l":42929.0170125562,"c":43045.0172834271,"v":1296264.5070050256,"t":1731909600}
+{"o":43045.0172834271,"h":43136.9963054436,"l":42623.1801975534,"c":43060.9401957296,"v":1109547.1895865863,"t":1731913200}
+{"o":43060.9401957296,"h":43240.7488570333,"l":42645.3000814026,"c":43159.060800264,"v":1158325.2509113913,"t":1731916800}
+{"o":43159.060800264,"h":43671.5081073426,"l":42902.5335292351,"c":43541.1017974739,"v":1512909.4982307288,"t":1731920400}
+{"o":43541.1017974739,"h":44181.7593721976,"l":43337.4658361901,"c":44010.6160487734,"v":1380122.4280323037,"t":1731924000}
+{"o":44010.6160487734,"h":44010.6160487734,"l":42986.2849169463,"c":43123.577756303,"v":1478826.2953371303,"t":1731927600}
+{"o":43123.577756303,"h":43450.8552929323,"l":42933.7092371367,"c":43214.0503051643,"v":1225192.8439391821,"t":1731931200}
+{"o":43214.0503051643,"h":43370.3368405181,"l":42413.0300068475,"c":42465.8528236858,"v":1561953.8645350658,"t":1731934800}
+{"o":42465.8528236858,"h":43566.903530484,"l":42357.3945336381,"c":43009.8767068305,"v":1513003.6542303192,"t":1731938400}
+{"o":43009.8767068305,"h":43596.6462344834,"l":42763.6265327689,"c":43283.5757879639,"v":1629732.2952380446,"t":1731942000}
+{"o":43283.5757879639,"h":43400.7278289883,"l":42435.8490324804,"c":42700.8425331218,"v":1693458.3076259929,"t":1731945600}
+{"o":42700.8425331218,"h":43124.751408734,"l":42273.3055607268,"c":42671.5382535536,"v":1776598.427047031,"t":1731949200}
+{"o":42671.5382535536,"h":43025.1350820113,"l":42207.067985549,"c":42427.8360330699,"v":1679162.2380962013,"t":1731952800}
+{"o":42427.8360330699,"h":42496.7070159654,"l":41696.4941696009,"c":42066.4755661234,"v":1769628.3155521732,"t":1731956400}
+{"o":42066.4755661234,"h":42799.4656915816,"l":41957.8959303351,"c":42513.1477879019,"v":1715393.4277866154,"t":1731960000}
+{"o":42513.1477879019,"h":42890.9019129816,"l":42399.2297021603,"c":42424.0352784332,"v":1572868.3285388479,"t":1731963600}
+{"o":42424.0352784332,"h":42825.1634988421,"l":42424.0352784332,"c":42628.7545877287,"v":1433996.0831180466,"t":1731967200}
+{"o":42628.7545877287,"h":42763.5979787377,"l":42321.0390572521,"c":42692.130033749,"v":1408324.1583871031,"t":1731970800}
+{"o":42692.130033749,"h":42941.6328649357,"l":42279.6094611968,"c":42639.0690343552,"v":1493149.2861349189,"t":1731974400}
+{"o":42639.0690343552,"h":42831.402829711,"l":42439.3493019833,"c":42489.3914750018,"v":1366284.266366313,"t":1731978000}
+{"o":42489.3914750018,"h":42954.3643445519,"l":42418.3324371465,"c":42954.3643445519,"v":1324211.5915587607,"t":1731981600}
+{"o":42954.3643445519,"h":43310.0241494739,"l":42797.2214260514,"c":42831.2362885301,"v":1518428.0109485702,"t":1731985200}
+{"o":42831.2362885301,"h":42914.0763568231,"l":42493.622845242,"c":42687.6153498356,"v":1554858.0719080679,"t":1731988800}
+{"o":42687.6153498356,"h":43108.0553703015,"l":42593.7730189002,"c":42882.7866414646,"v":1638024.10107207,"t":1731992400}
+{"o":42882.7866414646,"h":43296.3892110205,"l":42834.0357615945,"c":43296.3892110205,"v":2730370.1553580048,"t":1731996000}
+{"o":43296.3892110205,"h":43500.329388159,"l":43165.5959017742,"c":43328.6722609681,"v":2367142.5782359787,"t":1731999600}
+{"o":43328.6722609681,"h":43658.5807709929,"l":43237.2228827097,"c":43491.0860516593,"v":1807811.807776415,"t":1732003200}
+{"o":43491.0860516593,"h":43794.2633711042,"l":43052.7191666377,"c":43567.2366128789,"v":1575364.6516965376,"t":1732006800}
+{"o":43567.2366128789,"h":43782.6395399537,"l":43488.9307618643,"c":43779.1914971257,"v":1270166.8328373465,"t":1732010400}
+{"o":43779.1914971257,"h":43954.9196319153,"l":43683.9057153973,"c":43812.3085427332,"v":1440811.2934955233,"t":1732014000}
+{"o":43812.3085427332,"h":44044.796952787,"l":43556.6186189841,"c":43658.4747130802,"v":1613411.9394796111,"t":1732017600}
+{"o":43658.4747130802,"h":43689.1960519523,"l":42695.6957953578,"c":42695.6957953578,"v":1740920.8865294957,"t":1732021200}
+{"o":42695.6957953578,"h":42845.226799552,"l":42422.0360466603,"c":42631.3643181451,"v":1891591.6260962663,"t":1732024800}
+{"o":42631.3643181451,"h":42944.8026025834,"l":42446.2625379115,"c":42855.1585986685,"v":1694163.7277057373,"t":1732028400}
+{"o":42855.1585986685,"h":43154.9643782742,"l":42746.5756122129,"c":43082.4853631338,"v":1734414.4531016022,"t":1732032000}
+{"o":43082.4853631338,"h":43308.3782250042,"l":42858.8272659242,"c":43228.1563821519,"v":1762119.6147202151,"t":1732035600}
+{"o":43228.1563821519,"h":43549.2718896371,"l":43097.8327828795,"c":43384.0661496528,"v":1674815.908575895,"t":1732039200}
+{"o":43384.0661496528,"h":43543.6393507183,"l":43132.9487857857,"c":43368.9730897511,"v":1532049.8655380346,"t":1732042800}
+{"o":43368.9730897511,"h":43481.6960245178,"l":42483.1378040096,"c":42686.996001211,"v":1675860.6185230373,"t":1732046400}
+{"o":42686.996001211,"h":42813.0769166621,"l":41751.5563075557,"c":42108.297650583,"v":1895634.4236674258,"t":1732050000}
+{"o":42108.297650583,"h":42246.1375069435,"l":41584.8002189245,"c":41939.1575043863,"v":1463219.6623210637,"t":1732053600}
+{"o":41939.1575043863,"h":42374.8074991752,"l":41818.7568677967,"c":42301.4884508359,"v":1175553.7105444812,"t":1732057200}
+{"o":42301.4884508359,"h":42343.6644041948,"l":41949.8771698618,"c":42201.6559597423,"v":1101727.7422475591,"t":1732060800}
+{"o":42201.6559597423,"h":42373.3962462878,"l":41723.8937912784,"c":41836.1048292875,"v":1596449.9880069261,"t":1732064400}
+{"o":41836.1048292875,"h":41880.5009594978,"l":41400.1953505193,"c":41485.6785708899,"v":1761357.413533522,"t":1732068000}
+{"o":41485.6785708899,"h":41642.869845843,"l":41030.3565522434,"c":41636.2267261557,"v":1695706.3002929622,"t":1732071600}
+{"o":41636.2267261557,"h":41658.7238711801,"l":41222.7481578707,"c":41589.2709435963,"v":1710147.9289042102,"t":1732075200}
+{"o":41589.2709435963,"h":41860.5241639698,"l":41421.6890834643,"c":41843.8331203991,"v":1530395.564533964,"t":1732078800}
+{"o":41843.8331203991,"h":41955.3834147582,"l":41716.6287170741,"c":41793.6270602955,"v":1317847.7742614357,"t":1732082400}
+{"o":41793.6270602955,"h":42086.7347947487,"l":41686.5435823463,"c":42003.4282957696,"v":1466678.772948748,"t":1732086000}
+{"o":42003.4282957696,"h":42518.9650421324,"l":41936.5494379618,"c":42315.2490297313,"v":1533048.5396086224,"t":1732089600}
+{"o":42315.2490297313,"h":42444.3875966479,"l":42126.5350905686,"c":42309.3439165805,"v":1353864.7790761711,"t":1732093200}
+{"o":42309.3439165805,"h":42439.4253043608,"l":42103.3156025185,"c":42152.6907330703,"v":1182798.765862596,"t":1732096800}
+{"o":42152.6907330703,"h":42416.4447580223,"l":41818.59948108,"c":42316.2639508111,"v":1370502.2213425951,"t":1732100400}
+{"o":42316.2639508111,"h":42479.7570936039,"l":41936.9416304291,"c":42115.3510958384,"v":1420506.6117505035,"t":1732104000}
+{"o":42115.3510958384,"h":42513.8498745322,"l":41926.4745760612,"c":42458.0261446454,"v":1625432.9685604428,"t":1732107600}
+{"o":42458.0261446454,"h":43164.7893288582,"l":42383.8614323856,"c":42710.9575385169,"v":1987208.0522655251,"t":1732111200}
+{"o":42710.9575385169,"h":42830.3060513068,"l":42026.6933372025,"c":42428.6891948379,"v":2139617.8232187736,"t":1732114800}
+{"o":42428.6891948379,"h":42572.9494648376,"l":41413.7306883536,"c":41794.5688661862,"v":2351652.1484694453,"t":1732118400}
+{"o":41794.5688661862,"h":41952.5027160832,"l":41276.0311720695,"c":41276.0311720695,"v":1763716.0952442107,"t":1732122000}
+{"o":41276.0311720695,"h":41691.4322600292,"l":41161.6564622269,"c":41507.0130400124,"v":2044624.5090289335,"t":1732125600}
+{"o":41507.0130400124,"h":41556.6176498087,"l":41114.8246533876,"c":41492.3661353744,"v":1714320.7794754175,"t":1732129200}
+{"o":41492.3661353744,"h":41916.5758345323,"l":41261.3574117093,"c":41842.7312722116,"v":1482239.5680282121,"t":1732132800}
+{"o":41842.7312722116,"h":42375.4800629934,"l":41752.9114836524,"c":42106.033896108,"v":1545591.5828152106,"t":1732136400}
+{"o":42106.033896108,"h":42362.0350743337,"l":41870.1040273742,"c":42061.0542190903,"v":1367880.4668975461,"t":1732140000}
+{"o":42061.0542190903,"h":42247.1798534672,"l":41810.959673793,"c":41935.6762323506,"v":890754.298385461,"t":1732143600}
+{"o":41935.6762323506,"h":42426.1692832689,"l":41814.2506016042,"c":42343.3293007803,"v":911393.8458368253,"t":1732147200}
+{"o":42343.3293007803,"h":42491.8165222013,"l":42074.9239901608,"c":42077.6524266472,"v":1068724.852729721,"t":1732150800}
+{"o":42077.6524266472,"h":42110.8713565944,"l":40898.3270392559,"c":41332.8010065076,"v":1417536.2789761594,"t":1732154400}
+{"o":41332.8010065076,"h":42165.6898771727,"l":41251.461084671,"c":42000.342128847,"v":1332611.7376874003,"t":1732158000}
+{"o":42000.342128847,"h":43033.7189354715,"l":41951.2858542391,"c":42794.0325599354,"v":1474829.8674094568,"t":1732161600}
+{"o":42794.0325599354,"h":43072.0285730438,"l":42404.9161675899,"c":42583.6440702014,"v":1375255.0361871736,"t":1732165200}
+{"o":42583.6440702014,"h":42592.3349909107,"l":42156.4516771373,"c":42381.7655427659,"v":1977539.3869779492,"t":1732168800}
+{"o":42381.7655427659,"h":43209.4205514319,"l":42381.7655427659,"c":42984.3129856487,"v":1571443.8299001704,"t":1732172400}
+{"o":42984.3129856487,"h":43181.9627913228,"l":42852.0730936852,"c":43070.4547872065,"v":1448947.9904609548,"t":1732176000}
+{"o":43070.4547872065,"h":43318.395364259,"l":42971.5985405678,"c":43041.8351747603,"v":1693993.629860349,"t":1732179600}
+{"o":43041.8351747603,"h":43195.3289111894,"l":42761.365037638,"c":43026.8718333887,"v":1519467.4741554756,"t":1732183200}
+{"o":43026.8718333887,"h":43144.0810226465,"l":42689.5698460739,"c":42701.8141442535,"v":1565258.7041486306,"t":1732186800}
+{"o":42701.8141442535,"h":43775.3418377701,"l":42690.0608789092,"c":43136.8066380018,"v":2033445.9786753326,"t":1732190400}
+{"o":43136.8066380018,"h":44322.3354810317,"l":43058.6285001543,"c":43650.3925815003,"v":3204311.1156573058,"t":1732194000}
+{"o":43650.3925815003,"h":44878.1870720676,"l":43183.7970427527,"c":44725.7224079549,"v":3107757.5721613937,"t":1732197600}
+{"o":44725.7224079549,"h":44922.6967136025,"l":43323.2840322686,"c":44298.6016880105,"v":2164343.5649343901,"t":1732201200}
+{"o":44298.6016880105,"h":45415.0046112956,"l":44185.0347764123,"c":45295.0748751672,"v":1660770.5771441525,"t":1732204800}
+{"o":45295.0748751672,"h":46081.9313625687,"l":45081.8174164449,"c":45789.8628702755,"v":1704736.2496876181,"t":1732208400}
+{"o":45789.8628702755,"h":46114.0862891057,"l":45574.0798054117,"c":45945.3857980405,"v":1679033.9683933249,"t":1732212000}
+{"o":45945.3857980405,"h":46191.7713596265,"l":45100.5679831719,"c":45220.0755665742,"v":1759261.7926909036,"t":1732215600}
+{"o":45220.0755665742,"h":45745.1492472785,"l":45031.8422239112,"c":45263.7583085561,"v":1545393.7661573754,"t":1732219200}
+{"o":45263.7583085561,"h":45494.2168586896,"l":45028.3505841916,"c":45064.0163791925,"v":1685085.0681282931,"t":1732222800}
+{"o":45064.0163791925,"h":45454.088316708,"l":45060.572936277,"c":45393.1867030844,"v":1267687.4944150001,"t":1732226400}
+{"o":45393.1867030844,"h":45840.389296889,"l":45370.463925741,"c":45651.5080770058,"v":1334320.2714314596,"t":1732230000}
+{"o":45651.5080770058,"h":46057.3726798737,"l":45223.6495781267,"c":45288.4596559024,"v":1540661.6131305459,"t":1732233600}
+{"o":45288.4596559024,"h":45810.7677486475,"l":44958.4635835929,"c":45402.7084139775,"v":1444454.9153965486,"t":1732237200}
+{"o":45402.7084139775,"h":46226.9749612273,"l":45402.6040288097,"c":45918.3339928385,"v":1568934.3798837217,"t":1732240800}
+{"o":45918.3339928385,"h":47076.6515865509,"l":45770.876827875,"c":46739.4073609892,"v":1786697.2577230164,"t":1732244400}
+{"o":46739.4073609892,"h":46794.7008745239,"l":46308.7331696227,"c":46464.6627075477,"v":1510876.5368696081,"t":1732248000}
+{"o":46464.6627075477,"h":46755.3683619853,"l":46253.897142047,"c":46377.5736829678,"v":1388882.9629624151,"t":1732251600}
+{"o":46377.5736829678,"h":46502.8370189644,"l":45912.9813448679,"c":46154.3325817998,"v":1329043.2509182293,"t":1732255200}
+{"o":46154.3325817998,"h":46414.3782093766,"l":46027.473342768,"c":46174.1322041275,"v":1200002.0155439379,"t":1732258800}
+{"o":46174.1322041275,"h":46452.8275472083,"l":46042.3145896678,"c":46249.5933653226,"v":1046702.606330306,"t":1732262400}
+{"o":46249.5933653226,"h":46285.3215401927,"l":45690.2444711714,"c":45998.4351990785,"v":1015407.3059430858,"t":1732266000}
+{"o":45998.4351990785,"h":46115.4136448547,"l":45682.5237027058,"c":45779.8768873367,"v":1088054.928265468,"t":1732269600}
+{"o":45779.8768873367,"h":46191.3690760891,"l":45605.3238752897,"c":46164.9437463339,"v":1059260.6423362424,"t":1732273200}
+{"o":46164.9437463339,"h":46351.9306342429,"l":46020.0344856271,"c":46274.3644487715,"v":1059664.1084447047,"t":1732276800}
+{"o":46274.3644487715,"h":46281.2133569326,"l":44982.2133116791,"c":45398.8766536167,"v":1582558.2126414247,"t":1732280400}
+{"o":45398.8766536167,"h":45747.5194971893,"l":44934.8454033622,"c":45090.2597146097,"v":1506265.5776838225,"t":1732284000}
+{"o":45090.2597146097,"h":45805.701015598,"l":45013.9212743495,"c":45641.3073298824,"v":1261331.0479738843,"t":1732287600}
+{"o":45641.3073298824,"h":45648.7115334162,"l":45034.1974824846,"c":45434.6094457562,"v":1154719.3942916181,"t":1732291200}
+{"o":45434.6094457562,"h":45595.4655608677,"l":44894.6292750194,"c":45310.3880966434,"v":1190571.6033177129,"t":1732294800}
+{"o":45310.3880966434,"h":45411.613495058,"l":44547.903329541,"c":45028.5829319274,"v":1257063.7903239054,"t":1732298400}
+{"o":45028.5829319274,"h":45434.4013646379,"l":44763.721598595,"c":45224.0610130902,"v":1439235.3609831608,"t":1732302000}
+{"o":45224.0610130902,"h":45485.9372623582,"l":45088.1857723195,"c":45425.6119991276,"v":1170685.3411192852,"t":1732305600}
+{"o":45425.6119991276,"h":45916.4434173672,"l":45146.7524675263,"c":45787.3890622574,"v":1281318.7819237392,"t":1732309200}
+{"o":45787.3890622574,"h":45859.7979959568,"l":45280.3948177739,"c":45369.6261759272,"v":1177843.0014494816,"t":1732312800}
+{"o":45369.6261759272,"h":45756.4503807868,"l":45149.0445711225,"c":45750.4659172362,"v":1171869.1773916243,"t":1732316400}
+{"o":45750.4659172362,"h":45897.2329744106,"l":45464.1947498454,"c":45490.8487184869,"v":1168567.1433557644,"t":1732320000}
+{"o":45490.8487184869,"h":45881.9822982361,"l":45333.929218251,"c":45695.3774115146,"v":1110403.2328485432,"t":1732323600}
+{"o":45695.3774115146,"h":45708.8718334941,"l":45119.2138023981,"c":45268.4055986205,"v":1142388.9400770916,"t":1732327200}
+{"o":45268.4055986205,"h":45817.4863493018,"l":45135.4507057423,"c":45797.6747352479,"v":1133258.0689412642,"t":1732330800}
+{"o":45797.6747352479,"h":47002.0045479662,"l":45729.6361019207,"c":46696.279500734,"v":1360344.4875973978,"t":1732334400}
+{"o":46696.279500734,"h":46901.0392830277,"l":45975.2956238906,"c":46283.9949167154,"v":1081667.4719633602,"t":1732338000}
+{"o":46283.9949167154,"h":46354.5218917545,"l":46052.3900797776,"c":46148.2481150501,"v":1200677.7885916007,"t":1732341600}
+{"o":46148.2481150501,"h":46385.4577765003,"l":45851.2585351696,"c":45987.0730165373,"v":981802.5111584485,"t":1732345200}
+{"o":45987.0730165373,"h":46196.1910098824,"l":45579.1174849081,"c":45932.9508990174,"v":991634.3793159889,"t":1732348800}
+{"o":45932.9508990174,"h":46122.2370605522,"l":45824.7886323915,"c":45975.4791747636,"v":844444.1440960519,"t":1732352400}
+{"o":45975.4791747636,"h":46142.7599419115,"l":45671.7228501438,"c":45717.3709574131,"v":860780.4994288806,"t":1732356000}
+{"o":45717.3709574131,"h":45823.6496234783,"l":45359.1352590051,"c":45593.8912657817,"v":845416.1612716498,"t":1732359600}
+{"o":45593.8912657817,"h":45991.7071333357,"l":45566.81314996,"c":45873.3045787161,"v":850744.3182611703,"t":1732363200}
+{"o":45873.3045787161,"h":46332.7075226864,"l":45783.0895137038,"c":46253.4512684325,"v":868104.5368915499,"t":1732366800}
+{"o":46253.4512684325,"h":46904.4394407522,"l":46071.5117707188,"c":46823.656724245,"v":1164335.4669394328,"t":1732370400}
+{"o":46823.656724245,"h":46956.0670912733,"l":46252.8616338241,"c":46279.523290481,"v":1044038.6262320469,"t":1732374000}
+{"o":46279.523290481,"h":46377.8647173202,"l":45399.0892242245,"c":45729.5204140859,"v":1458790.6198822395,"t":1732377600}
+{"o":45729.5204140859,"h":46006.1826513493,"l":45395.2228755512,"c":45847.4148169442,"v":1103654.7603309241,"t":1732381200}
+{"o":45847.4148169442,"h":45847.4148169442,"l":45487.1813431273,"c":45625.8120880069,"v":934905.2476971117,"t":1732384800}
+{"o":45625.8120880069,"h":45716.4703333626,"l":45245.5540010254,"c":45300.2515921653,"v":1037918.8441072376,"t":1732388400}
+{"o":45300.2515921653,"h":45514.2490895139,"l":44959.3031800479,"c":45487.8159526108,"v":1360772.1512730252,"t":1732392000}
+{"o":45487.8159526108,"h":45541.6013829244,"l":45204.6094937052,"c":45472.9436950742,"v":1141177.194176231,"t":1732395600}
+{"o":45472.9436950742,"h":45602.4970362749,"l":45323.8856033928,"c":45403.8449695428,"v":991379.5901084872,"t":1732399200}
+{"o":45403.8449695428,"h":45458.1061436861,"l":45036.7121863516,"c":45378.5319797655,"v":1061328.4502341519,"t":1732402800}
+{"o":45378.5319797655,"h":45995.8172358187,"l":45307.6275870315,"c":45954.0063229904,"v":1282009.0222387919,"t":1732406400}
+{"o":45954.0063229904,"h":46253.2984966052,"l":45914.351196362,"c":46058.0637322151,"v":1104872.6715571065,"t":1732410000}
+{"o":46058.0637322151,"h":46217.2212152782,"l":45879.9231974379,"c":46027.9809313577,"v":1161949.3264981068,"t":1732413600}
+{"o":46027.9809313577,"h":46135.8510795993,"l":45823.121192465,"c":46047.4010259791,"v":975641.3585561588,"t":1732417200}
+{"o":46047.4010259791,"h":46158.9816507171,"l":45508.4884730278,"c":45741.5408473764,"v":1169103.2361155325,"t":1732420800}
+{"o":45741.5408473764,"h":45810.7625199833,"l":44809.152665281,"c":45439.3240571165,"v":928827.2212790551,"t":1732424400}
+{"o":45439.3240571165,"h":45671.0745854821,"l":45196.0902779786,"c":45595.4161054919,"v":940563.1934628988,"t":1732428000}
+{"o":45595.4161054919,"h":45700.5294558216,"l":45487.3729907307,"c":45685.8699340548,"v":850025.1687097959,"t":1732431600}
+{"o":45685.8699340548,"h":45713.4068221804,"l":45209.9078385088,"c":45231.8719065437,"v":904525.4721823086,"t":1732435200}
+{"o":45231.8719065437,"h":45442.2509563417,"l":45053.772395979,"c":45304.7677089253,"v":915070.3125389176,"t":1732438800}
+{"o":45304.7677089253,"h":45389.0872482284,"l":44575.3062393438,"c":44874.7074913762,"v":997433.0621707236,"t":1732442400}
+{"o":44874.7074913762,"h":44932.0186075635,"l":43993.6238922704,"c":44238.9296206922,"v":1197549.3682687106,"t":1732446000}
+{"o":44238.9296206922,"h":44563.8070793335,"l":42907.3474810986,"c":43586.6200921029,"v":1724631.8854926475,"t":1732449600}
+{"o":43586.6200921029,"h":44338.6873355392,"l":43341.7032434001,"c":44094.3774649001,"v":1139589.429970169,"t":1732453200}
+{"o":44094.3774649001,"h":44146.819688841,"l":43237.9395762605,"c":44014.0485715297,"v":1222922.5941335356,"t":1732456800}
+{"o":44014.0485715297,"h":44093.1070582352,"l":43357.4624341378,"c":43456.0921508336,"v":1224544.233060539,"t":1732460400}
+{"o":43456.0921508336,"h":44251.2604457521,"l":43361.9803896616,"c":43935.6220358986,"v":1355978.8926283626,"t":1732464000}
+{"o":43935.6220358986,"h":44145.7253866237,"l":43491.7424536971,"c":44049.3725827921,"v":1191544.2672003896,"t":1732467600}
+{"o":44049.3725827921,"h":44579.2383276279,"l":43856.3882293309,"c":44449.7526101475,"v":1066403.6642964578,"t":1732471200}
+{"o":44449.7526101475,"h":44499.5120650426,"l":44063.1376100881,"c":44227.1717580819,"v":1069282.9002727019,"t":1732474800}
+{"o":44227.1717580819,"h":44650.6585286018,"l":44161.0988815902,"c":44625.2908758742,"v":925153.60561129,"t":1732478400}
+{"o":44625.2908758742,"h":44737.9412178763,"l":44391.9056284867,"c":44673.1379171737,"v":825293.1632417495,"t":1732482000}
+{"o":44673.1379171737,"h":45260.0579991265,"l":44622.214211554,"c":45112.7180044669,"v":953334.1737493406,"t":1732485600}
+{"o":45112.7180044669,"h":45353.0040839308,"l":44756.3390844305,"c":44997.0693268016,"v":1304495.6334257154,"t":1732489200}
+{"o":44997.0693268016,"h":45087.2521626926,"l":44554.028961172,"c":44705.1351156156,"v":1344625.9117707224,"t":1732492800}
+{"o":44705.1351156156,"h":44761.2434570592,"l":43752.0675789191,"c":44251.1967792835,"v":1403531.4804705693,"t":1732496400}
+{"o":44251.1967792835,"h":44788.7471340844,"l":44224.215291427,"c":44508.6713932289,"v":1106337.447442488,"t":1732500000}
+{"o":44508.6713932289,"h":45004.4687609105,"l":44465.9251915474,"c":44948.2938931166,"v":1053402.7236358048,"t":1732503600}
+{"o":44948.2938931166,"h":45215.7703873324,"l":44687.5592159774,"c":44939.739343823,"v":1013674.4924210478,"t":1732507200}
+{"o":44939.739343823,"h":45238.5832671454,"l":44879.4085997616,"c":45086.0925390641,"v":879171.9816695763,"t":1732510800}
+{"o":45086.0925390641,"h":45228.2269024948,"l":44816.2468538377,"c":44856.7295816058,"v":1015324.4751476318,"t":1732514400}
+{"o":44856.7295816058,"h":45241.7514667534,"l":44772.0034083799,"c":45107.0436535019,"v":1165955.1281298329,"t":1732518000}
+{"o":45107.0436535019,"h":45430.3738728834,"l":45059.3198936818,"c":45355.5852595498,"v":877890.3606789778,"t":1732521600}
+{"o":45355.5852595498,"h":45678.3872389516,"l":45064.595725995,"c":45373.1705097908,"v":1074898.4633954174,"t":1732525200}
+{"o":45373.1705097908,"h":45510.4653557737,"l":44771.6470780122,"c":45190.2424402199,"v":903702.7639928232,"t":1732528800}
+{"o":45190.2424402199,"h":45209.2911295263,"l":44725.5963442931,"c":44892.7682079646,"v":944789.5363992864,"t":1732532400}
+{"o":44892.7682079646,"h":44954.7460025749,"l":44542.9106000993,"c":44704.6186356371,"v":1052668.7447233042,"t":1732536000}
+{"o":44704.6186356371,"h":44813.9348165594,"l":43886.3430741209,"c":44147.7370980421,"v":1314964.9400210187,"t":1732539600}
+{"o":44147.7370980421,"h":44315.1233667889,"l":42924.6836527934,"c":43053.5251203724,"v":1638672.5486517788,"t":1732543200}
+{"o":43053.5251203724,"h":43994.994170788,"l":41858.0521607369,"c":43589.5079561651,"v":2032540.675239675,"t":1732546800}
+{"o":43589.5079561651,"h":43788.6863626811,"l":42947.1071192723,"c":43233.3380651293,"v":1605224.7313648248,"t":1732550400}
+{"o":43233.3380651293,"h":43236.2935521829,"l":42147.117651477,"c":42659.3592017568,"v":1643358.3349061809,"t":1732554000}
+{"o":42659.3592017568,"h":43052.2137435255,"l":42439.8532693545,"c":42670.1501257995,"v":1226267.6770842185,"t":1732557600}
+{"o":42670.1501257995,"h":42867.2617289046,"l":42065.28534822,"c":42633.0233023963,"v":1288453.1783276664,"t":1732561200}
+{"o":42633.0233023963,"h":42970.0279799681,"l":42403.380257809,"c":42678.9868980114,"v":1269372.1635102369,"t":1732564800}
+{"o":42678.9868980114,"h":42830.0411049564,"l":41809.4999018131,"c":42412.707490055,"v":1417236.4768630115,"t":1732568400}
+{"o":42412.707490055,"h":42524.5649575967,"l":41094.9134383161,"c":42102.1733435552,"v":1414307.5326571881,"t":1732572000}
+{"o":42102.1733435552,"h":42477.7450751418,"l":41571.1371120857,"c":41650.4877218485,"v":1161732.9410114107,"t":1732575600}
+{"o":41650.4877218485,"h":42441.6762305061,"l":41529.7977556463,"c":41871.1214908974,"v":1409306.4120579499,"t":1732579200}
+{"o":41871.1214908974,"h":42332.5279950883,"l":41711.4515978219,"c":42248.1602961631,"v":1034305.5245627768,"t":1732582800}
+{"o":42248.1602961631,"h":42611.1828405532,"l":42038.872859662,"c":42465.6950019715,"v":958582.6158345435,"t":1732586400}
+{"o":42465.6950019715,"h":42512.6340448191,"l":41978.8706912008,"c":42246.751605934,"v":997770.4824733665,"t":1732590000}
+{"o":42246.751605934,"h":42435.0865480178,"l":41985.4411072191,"c":42196.3183478383,"v":1044884.9217766935,"t":1732593600}
+{"o":42196.3183478383,"h":42484.2607014289,"l":42077.664480932,"c":42478.3974685293,"v":997912.9838470231,"t":1732597200}
+{"o":42478.3974685293,"h":42648.1217032631,"l":42125.0408068993,"c":42405.417024876,"v":1068958.6799134072,"t":1732600800}
+{"o":42405.417024876,"h":42416.6447847437,"l":41645.8761104552,"c":41942.0101611051,"v":1124265.0026841396,"t":1732604400}
+{"o":41942.0101611051,"h":42118.9354446729,"l":40918.868524463,"c":41384.4483034557,"v":1504628.2051082074,"t":1732608000}
+{"o":41384.4483034557,"h":42084.6785578915,"l":41315.0911804519,"c":41622.4381562509,"v":1134858.5787218998,"t":1732611600}
+{"o":41622.4381562509,"h":41781.7048187898,"l":40373.9459283546,"c":40391.7350742076,"v":1188845.1988796389,"t":1732615200}
+{"o":40391.7350742076,"h":40647.6390503577,"l":39451.054334317,"c":40527.7244373696,"v":1660378.3892040325,"t":1732618800}
+{"o":40527.7244373696,"h":40916.6701124208,"l":40170.7943814338,"c":40481.8823651937,"v":1430980.2644544498,"t":1732622400}
+{"o":40481.8823651937,"h":40852.566428228,"l":40221.3418706092,"c":40524.0683986793,"v":1309501.1277872273,"t":1732626000}
+{"o":40524.0683986793,"h":41534.6633204208,"l":40143.7387262111,"c":41048.0481848948,"v":1460241.8871685667,"t":1732629600}
+{"o":41048.0481848948,"h":41448.8435788722,"l":40438.3585902212,"c":40450.7435884378,"v":1531220.3800499488,"t":1732633200}
+{"o":40450.7435884378,"h":41611.1130972046,"l":40352.8625782218,"c":41243.0312002749,"v":1467547.3701750962,"t":1732636800}
+{"o":41243.0312002749,"h":41431.870364383,"l":40730.9660853927,"c":40961.378276199,"v":1383107.2785447519,"t":1732640400}
+{"o":40961.378276199,"h":40974.0805328423,"l":39770.5911987121,"c":40174.8768385533,"v":1453703.1944472163,"t":1732644000}
+{"o":40174.8768385533,"h":40745.1343127644,"l":40095.0577422428,"c":40741.3925783503,"v":1452528.1594820186,"t":1732647600}
+{"o":40741.3925783503,"h":41200.685981078,"l":40217.8001096936,"c":41005.4848206329,"v":1481596.3464635438,"t":1732651200}
+{"o":41005.4848206329,"h":41409.767341528,"l":40709.7294979282,"c":40941.8322915682,"v":1155466.6254964359,"t":1732654800}
+{"o":40941.8322915682,"h":41432.1058774579,"l":40696.9155669198,"c":40886.8764557132,"v":1296083.5092131272,"t":1732658400}
+{"o":40886.8764557132,"h":41136.6647119218,"l":40611.6892579116,"c":41024.862456341,"v":1024990.7332834713,"t":1732662000}
+{"o":41024.862456341,"h":41553.9651768221,"l":40771.909719047,"c":40826.4497106938,"v":1164794.4798813446,"t":1732665600}
+{"o":40826.4497106938,"h":41302.7614909192,"l":40243.6147860431,"c":41271.7294060079,"v":1130581.7369660449,"t":1732669200}
+{"o":41271.7294060079,"h":41565.1094590732,"l":40897.5754586823,"c":41546.7886563012,"v":1239714.9647063247,"t":1732672800}
+{"o":41546.7886563012,"h":41560.0043189381,"l":40948.5234472393,"c":41164.9477667386,"v":1374129.8309466161,"t":1732676400}
+{"o":41164.9477667386,"h":41564.2739053061,"l":40842.6409272926,"c":40891.775503095,"v":1320036.3424558376,"t":1732680000}
+{"o":40891.775503095,"h":40922.3148056671,"l":40460.5325810002,"c":40687.4617266005,"v":922287.79922679,"t":1732683600}
+{"o":40687.4617266005,"h":41401.6277310037,"l":40687.4617266005,"c":41011.902588722,"v":1191104.9458112784,"t":1732687200}
+{"o":41011.902588722,"h":41803.262963795,"l":40979.4264535256,"c":41679.626547003,"v":1179682.3581685871,"t":1732690800}
+{"o":41679.626547003,"h":41802.1427794497,"l":41435.3564802508,"c":41522.6449701133,"v":1094519.466152797,"t":1732694400}
+{"o":41522.6449701133,"h":41599.4611654933,"l":41165.2275146497,"c":41556.7088410183,"v":1043540.0124790787,"t":1732698000}
+{"o":41556.7088410183,"h":42172.695195075,"l":41212.325564435,"c":41961.7612025567,"v":1061105.1511576774,"t":1732701600}
+{"o":41961.7612025567,"h":42052.6205971596,"l":41640.5255715582,"c":41803.7221384491,"v":1151505.6034957927,"t":1732705200}
+{"o":41803.7221384491,"h":41855.3928492318,"l":41324.6698197849,"c":41732.4999863187,"v":1373290.9378760271,"t":1732708800}
+{"o":41732.4999863187,"h":42389.922921023,"l":41627.3345624363,"c":42303.3979460883,"v":1353562.2930092008,"t":1732712400}
+{"o":42303.3979460883,"h":42669.086577246,"l":42068.7053579393,"c":42594.5841061865,"v":1405168.1077954622,"t":1732716000}
+{"o":42594.5841061865,"h":43057.8207048461,"l":42173.4951210735,"c":42819.0244476937,"v":1470930.9216675134,"t":1732719600}
+{"o":42819.0244476937,"h":43036.3005681664,"l":42383.2826229492,"c":42494.8642604842,"v":1497731.740291324,"t":1732723200}
+{"o":42494.8642604842,"h":42884.646856357,"l":42223.7830590035,"c":42701.2062136475,"v":1278547.1358146919,"t":1732726800}
+{"o":42701.2062136475,"h":43006.8501569271,"l":42294.5969621923,"c":42641.6719761043,"v":1223886.941551765,"t":1732730400}
+{"o":42641.6719761043,"h":42915.2569020625,"l":42499.5653767895,"c":42567.6583159783,"v":1061925.8737891519,"t":1732734000}
+{"o":42567.6583159783,"h":43283.5023100761,"l":42251.2766857012,"c":43034.5574515613,"v":1294503.6460650619,"t":1732737600}
+{"o":43034.5574515613,"h":43182.362277862,"l":42311.9188583147,"c":42750.3316243501,"v":1057944.4080061039,"t":1732741200}
+{"o":42750.3316243501,"h":43118.6652077604,"l":42411.4505280092,"c":42876.8871665806,"v":1009170.2702608133,"t":1732744800}
+{"o":42876.8871665806,"h":43319.4556390055,"l":42783.8442899255,"c":43086.2220555918,"v":1214232.6896011631,"t":1732748400}
+{"o":43086.2220555918,"h":43821.9463326122,"l":42665.6568285044,"c":43631.8296972218,"v":1541415.9227889869,"t":1732752000}
+{"o":43631.8296972218,"h":43677.5236355256,"l":43112.2828188534,"c":43377.3506952506,"v":1233736.6963120964,"t":1732755600}
+{"o":43377.3506952506,"h":43742.351137567,"l":43055.8249824584,"c":43099.2876850069,"v":1180984.4293786178,"t":1732759200}
+{"o":43099.2876850069,"h":43231.43483053,"l":42261.9845598008,"c":42721.9312223731,"v":1292868.2869605212,"t":1732762800}
+{"o":42721.9312223731,"h":43126.8214528482,"l":42492.5692816398,"c":42765.4231376612,"v":1068461.2683574141,"t":1732766400}
+{"o":42765.4231376612,"h":42886.7194327087,"l":42123.5640279764,"c":42433.0059241864,"v":908298.6702641447,"t":1732770000}
+{"o":42433.0059241864,"h":42518.1951206021,"l":42131.1402152873,"c":42433.3914231769,"v":988185.1029179754,"t":1732773600}
+{"o":42433.3914231769,"h":42637.3668111979,"l":41944.4050870904,"c":42358.1807080851,"v":1021682.8253533,"t":1732777200}
+{"o":42358.1807080851,"h":42551.8089704572,"l":42114.9966802693,"c":42457.1704072172,"v":1101842.8040472004,"t":1732780800}
+{"o":42457.1704072172,"h":42497.9032293708,"l":41939.1299573003,"c":41953.6072621505,"v":1015626.756238588,"t":1732784400}
+{"o":41953.6072621505,"h":42127.9603323363,"l":41584.8628499656,"c":41924.4556393803,"v":1097542.6821908127,"t":1732788000}
+{"o":41924.4556393803,"h":42264.9032843325,"l":41667.2793615673,"c":42146.153789975,"v":1088589.7217677187,"t":1732791600}
+{"o":42146.153789975,"h":42206.8056482815,"l":41519.9199807612,"c":41970.5524472968,"v":1091170.8673863111,"t":1732795200}
+{"o":41970.5524472968,"h":42146.8691435609,"l":41418.4382029623,"c":42072.7592240935,"v":1191385.2032818459,"t":1732798800}
+{"o":42072.7592240935,"h":42300.6520572664,"l":41654.8402971907,"c":41859.2043404466,"v":1469915.3721292685,"t":1732802400}
+{"o":41859.2043404466,"h":41995.923329272,"l":41318.5087646051,"c":41457.8458835416,"v":1404309.4317954062,"t":1732806000}
+{"o":41457.8458835416,"h":42012.1556022991,"l":41457.7112677893,"c":41765.6737583927,"v":1273848.088685977,"t":1732809600}
+{"o":41765.6737583927,"h":42059.1783993082,"l":41764.0275896078,"c":41846.0950548752,"v":1247878.3163511229,"t":1732813200}
+{"o":41846.0950548752,"h":42165.0354959017,"l":41844.6810933156,"c":42100.6973733309,"v":1094315.722485909,"t":1732816800}
+{"o":42100.6973733309,"h":42120.1478117586,"l":41732.9189498088,"c":41884.6315947946,"v":994851.3560181941,"t":1732820400}
+{"o":41884.6315947946,"h":42005.8523086399,"l":41571.5119805003,"c":41934.8057743336,"v":942065.6198513957,"t":1732824000}
+{"o":41934.8057743336,"h":42128.5981317418,"l":41895.5750353132,"c":41958.8619922147,"v":834468.2295566128,"t":1732827600}
+{"o":41958.8619922147,"h":42339.0544254124,"l":41747.0260628067,"c":42329.7222776195,"v":844792.1255927443,"t":1732831200}
+{"o":42329.7222776195,"h":42403.8430658315,"l":42141.4240319905,"c":42270.9146178655,"v":875794.5953065611,"t":1732834800}
+{"o":42270.9146178655,"h":42474.8236155681,"l":42110.1152230048,"c":42144.6342931267,"v":1001562.7046642902,"t":1732838400}
+{"o":42144.6342931267,"h":42392.2587872668,"l":41798.0430942438,"c":42338.0903591168,"v":930379.8404861584,"t":1732842000}
+{"o":42338.0903591168,"h":43060.0166735528,"l":42158.7268552299,"c":42965.1794264997,"v":978552.644916742,"t":1732845600}
+{"o":42965.1794264997,"h":43243.3206192558,"l":42897.784499559,"c":43045.304295524,"v":949771.5057088741,"t":1732849200}
+{"o":43045.304295524,"h":43079.0639852291,"l":42707.9357898368,"c":42787.3085446224,"v":968668.7786914805,"t":1732852800}
+{"o":42787.3085446224,"h":43089.9269732596,"l":42539.7908338641,"c":42806.5119329791,"v":1093325.797171995,"t":1732856400}
+{"o":42806.5119329791,"h":42924.6651250327,"l":42669.4655670184,"c":42825.8203648382,"v":1042702.2345188271,"t":1732860000}
+{"o":42825.8203648382,"h":42965.6301421761,"l":42262.8218080439,"c":42286.1569676239,"v":1010868.5580629833,"t":1732863600}
+{"o":42286.1569676239,"h":42717.5852485944,"l":42274.8049730264,"c":42511.5861507548,"v":800338.1697392047,"t":1732867200}
+{"o":42511.5861507548,"h":42852.7313973462,"l":42466.9473897726,"c":42769.4211274921,"v":752656.7921599161,"t":1732870800}
+{"o":42769.4211274921,"h":43078.6169890159,"l":42739.7557796539,"c":43011.2973176147,"v":733593.3513582943,"t":1732874400}
+{"o":43011.2973176147,"h":43673.5456337792,"l":42957.6577810917,"c":43627.8318459079,"v":823338.1617387088,"t":1732878000}
+{"o":43627.8318459079,"h":44029.6010157706,"l":43077.5339685503,"c":43242.9516355878,"v":932213.7492621152,"t":1732881600}
+{"o":43242.9516355878,"h":43458.4823895496,"l":43138.4267764405,"c":43323.082924534,"v":791457.4015780243,"t":1732885200}
+{"o":43323.082924534,"h":43613.120862308,"l":43049.3775794963,"c":43605.721092567,"v":902790.8001519789,"t":1732888800}
+{"o":43605.721092567,"h":43900.3185986805,"l":43184.7667433261,"c":43375.1936520605,"v":1182922.5292360913,"t":1732892400}
+{"o":43375.1936520605,"h":43722.8027210754,"l":43074.4243644555,"c":43086.521502374,"v":1082648.1139957916,"t":1732896000}
+{"o":43086.521502374,"h":43174.9954817386,"l":42747.8409259103,"c":42770.427288445,"v":945266.3562150932,"t":1732899600}
+{"o":42770.427288445,"h":43167.1769070233,"l":42716.5715578211,"c":43078.4757108622,"v":868034.1814117939,"t":1732903200}
+{"o":43078.4757108622,"h":43095.6063870565,"l":42668.8812198076,"c":42932.2985411648,"v":848737.7387663566,"t":1732906800}
+{"o":42932.2985411648,"h":43398.6203055001,"l":42808.0176868257,"c":43169.7828731036,"v":803801.5103715563,"t":1732910400}
+{"o":43169.7828731036,"h":43490.9743198481,"l":42956.0671881285,"c":43490.4300428423,"v":787305.9249079258,"t":1732914000}
+{"o":43490.4300428423,"h":43760.3514733761,"l":43307.7000263783,"c":43413.5260052009,"v":815202.0747398802,"t":1732917600}
+{"o":43413.5260052009,"h":43562.8815591615,"l":43266.0103128413,"c":43303.5297915221,"v":853581.263894347,"t":1732921200}
+{"o":43303.5297915221,"h":43303.5297915221,"l":42739.0219978064,"c":42811.0368765497,"v":967832.5741068167,"t":1732924800}
+{"o":42811.0368765497,"h":43018.953757254,"l":42523.2131684841,"c":42746.3714023464,"v":915398.5610630449,"t":1732928400}
+{"o":42746.3714023464,"h":43080.5702626904,"l":42700.9332508897,"c":43042.9143793957,"v":830900.8564302921,"t":1732932000}
+{"o":43042.9143793957,"h":43277.7678271415,"l":42678.2667788259,"c":43212.2250624498,"v":871699.2868344419,"t":1732935600}
+{"o":43212.2250624498,"h":43274.677610678,"l":42909.6354736222,"c":43111.0636060139,"v":722274.30508021,"t":1732939200}
+{"o":43111.0636060139,"h":43396.5584240465,"l":42768.7532286158,"c":43353.8052254028,"v":644651.0625847651,"t":1732942800}
+{"o":43353.8052254028,"h":43618.4508330293,"l":43077.1581481827,"c":43190.0390124127,"v":745498.612586242,"t":1732946400}
+{"o":43190.0390124127,"h":43797.8268535256,"l":43074.4224237502,"c":43444.7452582225,"v":727103.5470936733,"t":1732950000}
+{"o":43444.7452582225,"h":43656.4446055482,"l":43307.338499618,"c":43450.0272479803,"v":689963.1329441052,"t":1732953600}
+{"o":43450.0272479803,"h":43579.6292157874,"l":43269.1129662627,"c":43373.8386076544,"v":696704.7639012852,"t":1732957200}
+{"o":43373.8386076544,"h":43486.7965071717,"l":42737.5824668111,"c":42775.530579954,"v":768576.2092748469,"t":1732960800}
+{"o":42775.530579954,"h":43231.5357777047,"l":42715.1870907609,"c":42946.7221725463,"v":656184.3354061687,"t":1732964400}
+{"o":42946.7221725463,"h":43272.5148144779,"l":42906.5012041177,"c":43137.7556591239,"v":725857.0569929866,"t":1732968000}
+{"o":43137.7556591239,"h":43249.1652730683,"l":42776.6945433913,"c":42803.5890964019,"v":778822.8350343517,"t":1732971600}
+{"o":42803.5890964019,"h":42997.2908801208,"l":42508.095121448,"c":42547.9635915077,"v":762873.7427528431,"t":1732975200}
+{"o":42547.9635915077,"h":42743.7176921625,"l":42357.1011993748,"c":42683.4921020554,"v":825139.4451762559,"t":1732978800}
+{"o":42683.4921020554,"h":42810.7025401517,"l":42537.7888580862,"c":42724.8419807713,"v":766210.2752302022,"t":1732982400}
+{"o":42724.8419807713,"h":42736.6716006279,"l":42492.1425436922,"c":42668.1818726963,"v":858567.8488690259,"t":1732986000}
+{"o":42668.1818726963,"h":42737.4819277264,"l":42274.5593979219,"c":42653.4030603359,"v":852895.778277115,"t":1732989600}
+{"o":42653.4030603359,"h":42917.7924128804,"l":42342.2746241463,"c":42703.1986545126,"v":736363.1044729183,"t":1732993200}
+{"o":42703.1986545126,"h":42996.5924404828,"l":42637.8653132135,"c":42867.1223940782,"v":663954.045196719,"t":1732996800}
+{"o":42867.1223940782,"h":42915.5022024733,"l":42682.2907561463,"c":42808.1324150677,"v":713210.172208006,"t":1733000400}
+{"o":42808.1324150677,"h":42828.7389262432,"l":42305.4389049772,"c":42416.799193069,"v":768197.1302698724,"t":1733004000}
+{"o":42416.799193069,"h":42703.9930152547,"l":42227.6568653711,"c":42276.0563683445,"v":759557.893403184,"t":1733007600}
+{"o":42276.0563683445,"h":42685.4151014232,"l":41996.5845302498,"c":42278.601242519,"v":940605.4304220645,"t":1733011200}
+{"o":42278.601242519,"h":42648.0586016716,"l":41954.2177112592,"c":42166.85131367,"v":1038227.4396273136,"t":1733014800}
+{"o":42166.85131367,"h":42721.1120352855,"l":41657.2057344403,"c":41743.0543395973,"v":1054378.1040667528,"t":1733018400}
+{"o":41743.0543395973,"h":42080.1855078182,"l":41728.7669064368,"c":41931.1575832416,"v":793782.1163658939,"t":1733022000}
+{"o":41931.1575832416,"h":42158.1296492619,"l":41702.8893955579,"c":42119.199808886,"v":636991.1983654966,"t":1733025600}
+{"o":42119.199808886,"h":42125.5949383504,"l":41858.8169419375,"c":41876.762890387,"v":666241.2193277717,"t":1733029200}
+{"o":41876.762890387,"h":42084.3736454025,"l":41826.9514907884,"c":41924.9292451292,"v":602548.6950037954,"t":1733032800}
+{"o":41924.9292451292,"h":42079.0542823203,"l":41689.4408910433,"c":41909.7786836639,"v":630185.3813280325,"t":1733036400}
+{"o":41909.7786836639,"h":42533.9973046017,"l":41881.0542482341,"c":42442.0763149087,"v":778237.0657807394,"t":1733040000}
+{"o":42442.0763149087,"h":42473.5797765611,"l":42167.2370322116,"c":42275.8848077428,"v":580806.5827375879,"t":1733043600}
+{"o":42275.8848077428,"h":42290.8482163221,"l":41708.5490544168,"c":42022.3215996096,"v":580602.7833506023,"t":1733047200}
+{"o":42022.3215996096,"h":42228.367113833,"l":42013.2137637722,"c":42196.6364070411,"v":610320.9212670946,"t":1733050800}
+{"o":42196.6364070411,"h":42246.4893100513,"l":42099.2178060573,"c":42178.3045471061,"v":681378.6881455294,"t":1733054400}
+{"o":42178.3045471061,"h":42443.7357336279,"l":42030.4198330104,"c":42333.3230720042,"v":841778.8825105205,"t":1733058000}
+{"o":42333.3230720042,"h":42489.9491917214,"l":42161.827938425,"c":42389.5861877907,"v":989471.6870746906,"t":1733061600}
+{"o":42389.5861877907,"h":42607.6208654259,"l":41960.8196648413,"c":42452.344137845,"v":1052349.8023728998,"t":1733065200}
+{"o":42452.344137845,"h":42795.6859415982,"l":42211.1758752849,"c":42380.0150544562,"v":991419.5799349,"t":1733068800}
+{"o":42380.0150544562,"h":42410.4120507509,"l":42062.2602306464,"c":42192.465395993,"v":952247.6284781109,"t":1733072400}
+{"o":42192.465395993,"h":42404.0468220351,"l":41984.9540432869,"c":42033.6874198978,"v":824334.0981859844,"t":1733076000}
+{"o":42033.6874198978,"h":42176.8666430923,"l":41817.7738565943,"c":42046.0120087661,"v":915947.3595882704,"t":1733079600}
+{"o":42046.0120087661,"h":42107.1665958238,"l":41611.3595496813,"c":41947.3490292666,"v":985090.3839999501,"t":1733083200}
+{"o":41947.3490292666,"h":42279.0207107557,"l":41845.0615385958,"c":42210.6471006003,"v":1050527.9770263529,"t":1733086800}
+{"o":42210.6471006003,"h":42593.2420398007,"l":42071.0319962355,"c":42406.5971009128,"v":1020303.9081693987,"t":1733090400}
+{"o":42406.5971009128,"h":42775.2829719443,"l":42089.6719813513,"c":42141.5222678526,"v":896582.1588302579,"t":1733094000}
+{"o":42141.5222678526,"h":42190.7694907372,"l":41569.6646334906,"c":41829.6986122126,"v":988338.4204151467,"t":1733097600}
+{"o":41829.6986122126,"h":42343.567971371,"l":41746.93912856,"c":42307.8818021899,"v":1215622.1778060347,"t":1733101200}
+{"o":42307.8818021899,"h":42397.6385238929,"l":41349.7957620658,"c":41658.9898424472,"v":1190381.8229127731,"t":1733104800}
+{"o":41658.9898424472,"h":41772.6486706072,"l":40518.7879299301,"c":40651.3884343937,"v":1491634.1963516101,"t":1733108400}
+{"o":40651.3884343937,"h":40970.0884577533,"l":40071.2218564109,"c":40816.0775365857,"v":2069256.734468312,"t":1733112000}
+{"o":40816.0775365857,"h":41178.5700822258,"l":40433.6544580251,"c":40665.179557597,"v":986492.6825234654,"t":1733115600}
+{"o":40665.179557597,"h":40820.9893484239,"l":40148.771929723,"c":40636.7550742033,"v":1138352.9429907894,"t":1733119200}
+{"o":40636.7550742033,"h":40897.7956858563,"l":40237.4056164228,"c":40687.8517364883,"v":1023937.268165656,"t":1733122800}
+{"o":40687.8517364883,"h":40711.1782958348,"l":39519.8961654907,"c":40160.4880367039,"v":1417005.4327519266,"t":1733126400}
+{"o":40160.4880367039,"h":40543.1649226719,"l":39821.1014345923,"c":40532.7137290166,"v":923398.2116134601,"t":1733130000}
+{"o":40532.7137290166,"h":40541.6622084367,"l":39514.9985832164,"c":39769.5520332184,"v":851927.6003985562,"t":1733133600}
+{"o":39769.5520332184,"h":40070.3866861095,"l":39528.3929488458,"c":39987.3271511922,"v":846505.4061553075,"t":1733137200}
+{"o":39987.3271511922,"h":40191.8624809434,"l":39232.5447914259,"c":39512.5955142527,"v":1025815.5024258501,"t":1733140800}
+{"o":39512.5955142527,"h":40239.6337492192,"l":39258.0545521793,"c":40174.8123354398,"v":1203090.2670558088,"t":1733144400}
+{"o":40174.8123354398,"h":40592.415934983,"l":39794.602531192,"c":40174.1240023632,"v":1250702.8208314686,"t":1733148000}
+{"o":40174.1240023632,"h":41175.6010863563,"l":39762.5818074649,"c":40795.6204444751,"v":2517966.0992106725,"t":1733151600}
+{"o":40795.6204444751,"h":40936.2266858173,"l":39774.233359958,"c":40251.7009242164,"v":1993225.5780439198,"t":1733155200}
+{"o":40251.7009242164,"h":40418.2123026408,"l":38793.0248356793,"c":39218.9361403978,"v":2002790.966592744,"t":1733158800}
+{"o":39218.9361403978,"h":40064.8877362959,"l":38935.0034396846,"c":39750.0452789499,"v":1583961.6004492759,"t":1733162400}
+{"o":39750.0452789499,"h":39837.0136946563,"l":39110.0949640546,"c":39833.7503232842,"v":1301063.1450216635,"t":1733166000}
+{"o":39833.7503232842,"h":40046.7904000673,"l":39369.5354441865,"c":39666.3355345805,"v":1231052.6141528301,"t":1733169600}
+{"o":39666.3355345805,"h":39922.5328730185,"l":39243.4968770708,"c":39531.2125371794,"v":1250459.7504728178,"t":1733173200}
+{"o":39531.2125371794,"h":40072.6458573086,"l":39427.1534447027,"c":39929.1498134396,"v":1160916.8065587324,"t":1733176800}
+{"o":39929.1498134396,"h":40227.0008501067,"l":39834.9254046204,"c":40160.969894457,"v":1088818.3767532625,"t":1733180400}
+{"o":40160.969894457,"h":40326.2799269506,"l":39930.4615673136,"c":40152.0089436096,"v":1259146.0573241836,"t":1733184000}
+{"o":40152.0089436096,"h":40320.9282396941,"l":39822.0183592552,"c":39849.7371765917,"v":1376373.6332273178,"t":1733187600}
+{"o":39849.7371765917,"h":40789.7184058608,"l":39342.2410567099,"c":40601.70944762,"v":1293702.7335937475,"t":1733191200}
+{"o":40601.70944762,"h":40877.1625437382,"l":40399.7960203901,"c":40551.8893673358,"v":1041473.5291211582,"t":1733194800}
+{"o":40551.8893673358,"h":40809.1233424299,"l":40265.406017333,"c":40660.9696107729,"v":1221115.4116938901,"t":1733198400}
+{"o":40660.9696107729,"h":40675.836396278,"l":40383.682912868,"c":40580.4235374668,"v":923012.6467201245,"t":1733202000}
+{"o":40580.4235374668,"h":41091.1657954155,"l":40280.9630088741,"c":40398.7438270924,"v":1239968.5133989842,"t":1733205600}
+{"o":40398.7438270924,"h":40549.6985030646,"l":39960.4843459014,"c":40364.7620982095,"v":1623296.5747938894,"t":1733209200}
+{"o":40364.7620982095,"h":40654.8362995318,"l":40164.3160312819,"c":40370.3652841255,"v":1047063.5860671182,"t":1733212800}
+{"o":40370.3652841255,"h":40386.3301792919,"l":39885.0688629351,"c":40008.9352400681,"v":1037914.7594137333,"t":1733216400}
+{"o":40008.9352400681,"h":40211.294643658,"l":39642.0669083593,"c":39718.5531250085,"v":919804.2850918645,"t":1733220000}
+{"o":39718.5531250085,"h":40266.2569062538,"l":39670.4295860564,"c":40125.7064051331,"v":943743.4894659451,"t":1733223600}
+{"o":40125.7064051331,"h":40143.2595430149,"l":39518.4778340213,"c":39893.7233363876,"v":908987.2329549412,"t":1733227200}
+{"o":39893.7233363876,"h":39973.0692717808,"l":38411.5672345857,"c":38862.9398830249,"v":1835647.4751361937,"t":1733230800}
+{"o":38862.9398830249,"h":40080.893837111,"l":38085.473014893,"c":39886.6220063402,"v":2386298.4133045734,"t":1733234400}
+{"o":39886.6220063402,"h":40246.8324622,"l":39189.3873162891,"c":39716.5258949569,"v":1921105.1673751718,"t":1733238000}
+{"o":39716.5258949569,"h":40077.3898291682,"l":39418.6992278629,"c":39693.6347742235,"v":1288382.3185080853,"t":1733241600}
+{"o":39693.6347742235,"h":39976.1002058858,"l":39065.6846356527,"c":39955.1023268812,"v":1454742.0249104628,"t":1733245200}
+{"o":39955.1023268812,"h":40481.5654378126,"l":39639.4343533565,"c":40398.0509710547,"v":1289531.2044658705,"t":1733248800}
+{"o":40398.0509710547,"h":40643.7667904617,"l":39963.3973672141,"c":40597.6959901712,"v":1183669.810747952,"t":1733252400}
+{"o":40597.6959901712,"h":40960.2241529804,"l":40518.4697534689,"c":40687.516716308,"v":1256837.3651302634,"t":1733256000}
+{"o":40687.516716308,"h":42647.365446924,"l":40274.4589454531,"c":42267.7117012898,"v":2428865.2471941905,"t":1733259600}
+{"o":42267.7117012898,"h":42327.3291295315,"l":41652.922028517,"c":42092.121159408,"v":1541323.1259249272,"t":1733263200}
+{"o":42092.121159408,"h":42157.0627829743,"l":41544.0264990678,"c":41642.080701803,"v":1311627.0493626902,"t":1733266800}
+{"o":41642.080701803,"h":42702.6861810445,"l":41626.2022809822,"c":42267.6739352353,"v":1391734.7630288806,"t":1733270400}
+{"o":42267.6739352353,"h":42733.3103696163,"l":41994.2967623901,"c":42563.4021902895,"v":1420734.5236904856,"t":1733274000}
+{"o":42563.4021902895,"h":42816.7545683041,"l":41437.659856041,"c":41986.5444466465,"v":1511374.3837002683,"t":1733277600}
+{"o":41986.5444466465,"h":42538.6716168992,"l":41948.2080449502,"c":42299.3720952704,"v":1054997.2476380749,"t":1733281200}
+{"o":42299.3720952704,"h":42410.5823654684,"l":42075.9671952451,"c":42317.4291594564,"v":996102.6379339101,"t":1733284800}
+{"o":42317.4291594564,"h":42874.2835509948,"l":42281.9586499681,"c":42354.7613592142,"v":946363.0162048512,"t":1733288400}
+{"o":42354.7613592142,"h":42421.7369426239,"l":41989.4018212797,"c":42306.2284831453,"v":819562.4491433889,"t":1733292000}
+{"o":42306.2284831453,"h":42334.5032857268,"l":42048.4886052662,"c":42115.9850599528,"v":681860.4712744016,"t":1733295600}
+{"o":42115.9850599528,"h":42232.1666629892,"l":41813.3376151706,"c":41938.9798874286,"v":735562.0067216104,"t":1733299200}
+{"o":41938.9798874286,"h":42231.0420269559,"l":41888.2732039701,"c":41936.2809879288,"v":679684.6590375254,"t":1733302800}
+{"o":41936.2809879288,"h":42327.4627748829,"l":41881.9356753126,"c":42123.2981303127,"v":663384.6246660829,"t":1733306400}
+{"o":42123.2981303127,"h":42238.4496143234,"l":41822.2495758218,"c":41979.5945458492,"v":778464.9037876303,"t":1733310000}
+{"o":41979.5945458492,"h":42020.6999583615,"l":41224.4028088688,"c":41411.010588712,"v":1103749.5199461428,"t":1733313600}
+{"o":41411.010588712,"h":41552.574808021,"l":41003.013003539,"c":41142.1970599158,"v":964303.5414918892,"t":1733317200}
+{"o":41142.1970599158,"h":41609.3722104619,"l":40669.0314654033,"c":41335.6573091714,"v":1384635.7829867862,"t":1733320800}
+{"o":41335.6573091714,"h":41875.8123275777,"l":41049.4590739777,"c":41627.4503347227,"v":1612140.0237862663,"t":1733324400}
+{"o":41627.4503347227,"h":41830.141652947,"l":39873.366537724,"c":40172.4143734187,"v":1947743.9664473529,"t":1733328000}
+{"o":40172.4143734187,"h":40815.1903545328,"l":39943.7208705941,"c":40765.3626723944,"v":1643188.2574346142,"t":1733331600}
+{"o":40765.3626723944,"h":41130.2668922512,"l":40627.0163216758,"c":40948.6686155203,"v":1212402.3441873873,"t":1733335200}
+{"o":40948.6686155203,"h":41489.8368615052,"l":40758.6420028252,"c":41448.0004772389,"v":997244.7318206904,"t":1733338800}
+{"o":41448.0004772389,"h":42106.9754740966,"l":41041.6149240263,"c":41498.2500184068,"v":1412743.1683117177,"t":1733342400}
+{"o":41498.2500184068,"h":41796.9495973321,"l":40595.5944306509,"c":40912.593950513,"v":1517897.1317284564,"t":1733346000}
+{"o":40912.593950513,"h":41273.6190250287,"l":40785.1025214403,"c":40803.2399573912,"v":1039253.8691115817,"t":1733349600}
+{"o":40803.2399573912,"h":40873.0616305351,"l":40214.2540087042,"c":40823.7685242303,"v":1154400.3219769963,"t":1733353200}
+{"o":40823.7685242303,"h":40913.2297212703,"l":40259.3466908746,"c":40306.7296723032,"v":1135187.4187883744,"t":1733356800}
+{"o":40306.7296723032,"h":40380.8667399654,"l":39696.8422002981,"c":40214.9382878688,"v":1405754.811473514,"t":1733360400}
+{"o":40214.9382878688,"h":41867.201184906,"l":40148.6673069232,"c":41207.6127300088,"v":1656428.1952166471,"t":1733364000}
+{"o":41207.6127300088,"h":42454.5151954787,"l":41158.7259209004,"c":41464.3298785951,"v":2121144.9709356623,"t":1733367600}
+{"o":41464.3298785951,"h":42401.8803248694,"l":41428.9018776242,"c":42135.6910787715,"v":1400752.5292072499,"t":1733371200}
+{"o":42135.6910787715,"h":42225.0550046573,"l":41411.6126514581,"c":41807.6534726508,"v":1121609.9302634322,"t":1733374800}
+{"o":41807.6534726508,"h":41906.866527304,"l":41062.9568792903,"c":41555.1904413493,"v":974607.9948117511,"t":1733378400}
+{"o":41555.1904413493,"h":41827.8098872792,"l":41504.1782700784,"c":41631.4926906569,"v":791318.0132097928,"t":1733382000}
+{"o":41631.4926906569,"h":42111.0895805828,"l":41557.3475303707,"c":41947.7277020322,"v":892899.8833941108,"t":1733385600}
+{"o":41947.7277020322,"h":42301.1682166882,"l":41771.8973569152,"c":42288.6266040886,"v":880953.4442664128,"t":1733389200}
+{"o":42288.6266040886,"h":42726.1145412102,"l":42144.0388363302,"c":42168.8810336678,"v":859202.9953848997,"t":1733392800}
+{"o":42168.8810336678,"h":43130.4019238531,"l":42114.5439948661,"c":43038.9674151863,"v":837589.4677623189,"t":1733396400}
+{"o":43038.9674151863,"h":43669.7364050398,"l":42899.6507409044,"c":42961.7349575371,"v":1208612.860281067,"t":1733400000}
+{"o":42961.7349575371,"h":43184.0458430409,"l":42438.4832815143,"c":42758.8852996746,"v":933509.2199394216,"t":1733403600}
+{"o":42758.8852996746,"h":42962.9886218999,"l":42388.8519742648,"c":42885.4395492341,"v":1047722.3550686383,"t":1733407200}
+{"o":42885.4395492341,"h":43100.8886698054,"l":42048.0327655553,"c":42558.5224053364,"v":1415126.7312638611,"t":1733410800}
+{"o":42558.5224053364,"h":43232.5252172273,"l":42288.6335740108,"c":42634.6209554042,"v":1325132.8911858918,"t":1733414400}
+{"o":42634.6209554042,"h":42845.414502852,"l":42464.6745730413,"c":42707.1106063952,"v":1008964.4724837652,"t":1733418000}
+{"o":42707.1106063952,"h":42757.2097292685,"l":42016.3860349306,"c":42072.8257352778,"v":1053652.3767890166,"t":1733421600}
+{"o":42072.8257352778,"h":42192.0524932064,"l":41302.7794136757,"c":41469.1532184874,"v":1449140.1972845388,"t":1733425200}
+{"o":41469.1532184874,"h":41602.4742267716,"l":40811.4413118835,"c":41464.3405262905,"v":1506766.7970071074,"t":1733428800}
+{"o":41464.3405262905,"h":41699.3855669196,"l":41305.7600193245,"c":41625.5944382443,"v":842130.1189835791,"t":1733432400}
+{"o":41625.5944382443,"h":41891.2227646135,"l":40142.5520447065,"c":41890.9411248817,"v":1936417.9549354988,"t":1733436000}
+{"o":41890.9411248817,"h":43071.0673743792,"l":41521.5542221795,"c":42001.6835861299,"v":1880108.0677619765,"t":1733439600}
+{"o":42001.6835861299,"h":43193.1181716054,"l":41735.1739018212,"c":43178.0508661535,"v":1450051.4361343943,"t":1733443200}
+{"o":43178.0508661535,"h":44070.4415533516,"l":42630.0168292272,"c":43394.7742400063,"v":1542641.0609363737,"t":1733446800}
+{"o":43394.7742400063,"h":43448.5289847706,"l":42926.947014013,"c":43205.0286135892,"v":984219.0265117666,"t":1733450400}
+{"o":43205.0286135892,"h":43205.0286135892,"l":42449.6745488311,"c":43054.2188442619,"v":1234991.0027758565,"t":1733454000}
+{"o":43054.2188442619,"h":43244.0732655074,"l":42701.2364603304,"c":42883.6373664586,"v":964632.2414494877,"t":1733457600}
+{"o":42883.6373664586,"h":43038.5116276744,"l":42408.7341056481,"c":42471.438140821,"v":830094.560328206,"t":1733461200}
+{"o":42471.438140821,"h":42650.7143721592,"l":42306.1166863069,"c":42503.387977005,"v":765459.8890839835,"t":1733464800}
+{"o":42503.387977005,"h":42599.509344935,"l":42339.220442932,"c":42592.1418202183,"v":721957.2756412437,"t":1733468400}
+{"o":42592.1418202183,"h":42803.4944680489,"l":42326.7006845191,"c":42326.7006845191,"v":881519.4085076514,"t":1733472000}
+{"o":42326.7006845191,"h":42352.0881076438,"l":41850.4612303762,"c":41932.815399067,"v":936562.8585031446,"t":1733475600}
+{"o":41932.815399067,"h":42027.2708923176,"l":41662.4711567521,"c":41952.1815359349,"v":788578.829535296,"t":1733479200}
+{"o":41952.1815359349,"h":42038.1807715083,"l":41561.4865845249,"c":41671.1833076526,"v":703585.0519500453,"t":1733482800}
+{"o":41671.1833076526,"h":41906.9811186111,"l":41104.6939361843,"c":41164.9678351722,"v":859036.0643262843,"t":1733486400}
+{"o":41164.9678351722,"h":41889.8352509715,"l":41100.0898128608,"c":41756.6161224953,"v":1316342.372074754,"t":1733490000}
+{"o":41756.6161224953,"h":42368.4222385914,"l":41562.6186132625,"c":42360.3898770463,"v":1164497.526596515,"t":1733493600}
+{"o":42360.3898770463,"h":42705.5764574705,"l":41949.9435179567,"c":42377.049163965,"v":1351209.5131616439,"t":1733497200}
+{"o":42377.049163965,"h":42551.6953661463,"l":42153.3887707438,"c":42523.5330940784,"v":1205868.2920789216,"t":1733500800}
+{"o":42523.5330940784,"h":42821.6739424475,"l":42429.4240484856,"c":42572.8015235157,"v":1077595.9729337811,"t":1733504400}
+{"o":42572.8015235157,"h":42935.393607933,"l":42466.6363859145,"c":42563.8705408735,"v":991911.2653461036,"t":1733508000}
+{"o":42563.8705408735,"h":42768.9950634533,"l":42255.6135187493,"c":42713.6704096125,"v":911900.7759205992,"t":1733511600}
+{"o":42713.6704096125,"h":42897.2186125909,"l":42340.7067279368,"c":42450.8044481453,"v":878735.5946270502,"t":1733515200}
+{"o":42450.8044481453,"h":42634.8163053517,"l":42316.2395284632,"c":42335.8517668647,"v":851937.5154668152,"t":1733518800}
+{"o":42335.8517668647,"h":42506.7629513237,"l":42225.1437179963,"c":42290.9404667608,"v":822194.4475527107,"t":1733522400}
+{"o":42290.9404667608,"h":42408.5874573663,"l":41925.0848941099,"c":42194.9009617086,"v":958442.8473577511,"t":1733526000}
+{"o":42194.9009617086,"h":42291.7079648158,"l":41935.9253864534,"c":42104.5322167746,"v":854571.3469896108,"t":1733529600}
+{"o":42104.5322167746,"h":42229.986524196,"l":41715.5606707878,"c":41945.8143833441,"v":781417.9154650457,"t":1733533200}
+{"o":41945.8143833441,"h":42146.4787995729,"l":41712.3827474437,"c":41994.7449879679,"v":711322.5344354617,"t":1733536800}
+{"o":41994.7449879679,"h":42058.0346485774,"l":41537.6679089528,"c":41843.8251877532,"v":755354.1059708033,"t":1733540400}
+{"o":41843.8251877532,"h":41954.8781829563,"l":41689.9746993459,"c":41918.7538303468,"v":670282.8336928468,"t":1733544000}
+{"o":41918.7538303468,"h":42056.5613961062,"l":41799.56650643,"c":41924.5285957008,"v":629104.4897551482,"t":1733547600}
+{"o":41924.5285957008,"h":42114.709621534,"l":41795.5561685303,"c":42022.9568187679,"v":681394.5243202721,"t":1733551200}
+{"o":42022.9568187679,"h":42151.341411181,"l":41907.8553455583,"c":42057.7145005261,"v":680399.3778887352,"t":1733554800}
+{"o":42057.7145005261,"h":42114.8006395707,"l":41852.5208954901,"c":42029.9443568461,"v":657883.7501096509,"t":1733558400}
+{"o":42029.9443568461,"h":42515.2313697201,"l":41944.9522818478,"c":42499.0230056967,"v":757892.3419927893,"t":1733562000}
+{"o":42499.0230056967,"h":42610.5474511699,"l":42212.7602826932,"c":42435.871545667,"v":719270.7513542544,"t":1733565600}
+{"o":42435.871545667,"h":42592.8785968138,"l":42372.4489484196,"c":42408.243531019,"v":605054.3111369776,"t":1733569200}
+{"o":42408.243531019,"h":42579.1917828999,"l":42266.8015443421,"c":42400.1707779182,"v":600964.3190554472,"t":1733572800}
+{"o":42400.1707779182,"h":42647.216820897,"l":42268.5612023395,"c":42609.3807396058,"v":676109.9258348211,"t":1733576400}
+{"o":42609.3807396058,"h":43231.2347793417,"l":42310.7836778257,"c":43202.6051315765,"v":962996.1501091147,"t":1733580000}
+{"o":43202.6051315765,"h":43300.0977240047,"l":42676.0307882096,"c":42873.8811137339,"v":999095.7096512399,"t":1733583600}
+{"o":42873.8811137339,"h":43123.3979053588,"l":42519.5690787526,"c":43071.828010123,"v":1031568.0712763143,"t":1733587200}
+{"o":43071.828010123,"h":43103.759439578,"l":42692.3983110808,"c":42893.8642420489,"v":952421.3662630336,"t":1733590800}
+{"o":42893.8642420489,"h":43153.7978349027,"l":42757.7771190105,"c":43064.5791592516,"v":1068376.5214052631,"t":1733594400}
+{"o":43064.5791592516,"h":43173.8491644689,"l":42794.5966381899,"c":43022.4622151102,"v":924893.7245264238,"t":1733598000}
+{"o":43022.4622151102,"h":43263.6366683295,"l":42821.7370595836,"c":42930.6220418657,"v":941859.7602588808,"t":1733601600}
+{"o":42930.6220418657,"h":43271.217827594,"l":42735.728203859,"c":43001.6780399903,"v":987037.4835224777,"t":1733605200}
+{"o":43001.6780399903,"h":43363.2051211796,"l":42454.9606061347,"c":42494.0398301039,"v":884023.9668671676,"t":1733608800}
+{"o":42494.0398301039,"h":42757.5141538206,"l":42358.2323744338,"c":42395.5647750236,"v":809723.4039441878,"t":1733612400}
+{"o":42395.5647750236,"h":42633.26165751,"l":42097.179927495,"c":42562.8380375872,"v":889851.704472238,"t":1733616000}
+{"o":42562.8380375872,"h":42747.664432471,"l":42422.8675182377,"c":42592.6049837426,"v":760449.2634580949,"t":1733619600}
+{"o":42592.6049837426,"h":43003.6277518476,"l":42578.586585634,"c":42930.6932011934,"v":779961.3752271694,"t":1733623200}
+{"o":42930.6932011934,"h":43060.2225577185,"l":42594.9220417753,"c":42843.0273935937,"v":829841.5222837874,"t":1733626800}
+{"o":42843.0273935937,"h":42911.2162872654,"l":42430.7193675985,"c":42433.4014464534,"v":648719.3331316876,"t":1733630400}
+{"o":42433.4014464534,"h":42549.2938763577,"l":41993.0025908552,"c":42228.3609236354,"v":755928.4648896053,"t":1733634000}
+{"o":42228.3609236354,"h":42463.8445526341,"l":42104.1396729419,"c":42378.2965341237,"v":715307.8320976492,"t":1733637600}
+{"o":42378.2965341237,"h":42512.5413576664,"l":42251.6428306537,"c":42284.4278692499,"v":643279.0787054729,"t":1733641200}
+{"o":42284.4278692499,"h":42321.0818552743,"l":41803.4572459473,"c":41817.1782578588,"v":820642.6822853087,"t":1733644800}
+{"o":41817.1782578588,"h":42007.108041987,"l":41510.3211843471,"c":41623.8878255914,"v":761389.6040666238,"t":1733648400}
+{"o":41623.8878255914,"h":42078.3763260691,"l":41619.9929545594,"c":41864.5331736983,"v":628545.8636569958,"t":1733652000}
+{"o":41864.5331736983,"h":42087.1692513733,"l":41776.8327877677,"c":41998.4216955954,"v":542103.3894599942,"t":1733655600}
+{"o":41998.4216955954,"h":42115.0068650731,"l":41771.3569438988,"c":42010.3552258528,"v":621416.448954424,"t":1733659200}
+{"o":42010.3552258528,"h":42299.3876645633,"l":41886.0512532688,"c":42238.8340347184,"v":709354.460651996,"t":1733662800}
+{"o":42238.8340347184,"h":42265.4203293848,"l":41939.3400420855,"c":41962.0702042688,"v":644202.6821544606,"t":1733666400}
+{"o":41962.0702042688,"h":42271.9913432094,"l":41713.5951030046,"c":42232.3091827182,"v":784909.9708553216,"t":1733670000}
+{"o":42232.3091827182,"h":42298.3300224739,"l":41880.926336965,"c":41976.099466299,"v":883159.7985885732,"t":1733673600}
+{"o":41976.099466299,"h":42122.5079836701,"l":41820.6880852862,"c":42112.6938899304,"v":767379.2832081618,"t":1733677200}
+{"o":42112.6938899304,"h":42136.0866754823,"l":41824.3689722536,"c":41844.3586844773,"v":732155.9178390721,"t":1733680800}
+{"o":41844.3586844773,"h":42128.0378324271,"l":41648.630488952,"c":42080.3748072847,"v":766069.5190501267,"t":1733684400}
+{"o":42080.3748072847,"h":42128.9918847619,"l":41853.0964237033,"c":41881.004771856,"v":771894.1015029397,"t":1733688000}
+{"o":41881.004771856,"h":41973.9194509561,"l":41716.9032333355,"c":41944.1173004022,"v":700606.9690883013,"t":1733691600}
+{"o":41944.1173004022,"h":42135.8587585945,"l":41884.1039894159,"c":42130.528555121,"v":649868.3542742288,"t":1733695200}
+{"o":42130.528555121,"h":42315.7449645506,"l":41986.1470625212,"c":42190.2515836624,"v":811492.5425713821,"t":1733698800}
+{"o":42190.2515836624,"h":42234.8312350518,"l":41382.4601934719,"c":41587.6760701017,"v":1111627.8053220497,"t":1733702400}
+{"o":41587.6760701017,"h":41792.0707248624,"l":41260.0081294761,"c":41359.620379347,"v":906974.0793132244,"t":1733706000}
+{"o":41359.620379347,"h":41577.5344918338,"l":40916.5355931685,"c":41268.2503527779,"v":906393.0226592328,"t":1733709600}
+{"o":41268.2503527779,"h":41431.6113123144,"l":40936.4029119328,"c":41252.9814744791,"v":815116.0318810517,"t":1733713200}
+{"o":41252.9814744791,"h":41394.6401254178,"l":41048.1440841256,"c":41374.7103794647,"v":756776.724859196,"t":1733716800}
+{"o":41374.7103794647,"h":41432.1599861755,"l":41183.8944796113,"c":41386.9085607947,"v":639442.5621080472,"t":1733720400}
+{"o":41386.9085607947,"h":41396.0922648571,"l":40962.025807153,"c":41013.3954713937,"v":792747.7019378712,"t":1733724000}
+{"o":41013.3954713937,"h":41340.290155677,"l":40620.1120303136,"c":41198.7143260437,"v":1076137.8713510763,"t":1733727600}
+{"o":41198.7143260437,"h":41241.6875242171,"l":40258.1198059926,"c":40307.8612321531,"v":1052909.1144948008,"t":1733731200}
+{"o":40307.8612321531,"h":40668.5182802336,"l":39985.5868863039,"c":40341.7476930281,"v":1038478.9073664235,"t":1733734800}
+{"o":40341.7476930281,"h":40586.1790201621,"l":40230.4912281945,"c":40545.6702441329,"v":726334.6545079261,"t":1733738400}
+{"o":40545.6702441329,"h":40551.4134751465,"l":39983.3403225213,"c":40186.636200584,"v":848547.7180542317,"t":1733742000}
+{"o":40186.636200584,"h":40497.4212843079,"l":40003.861880217,"c":40480.4542706687,"v":893853.9996246785,"t":1733745600}
+{"o":40480.4542706687,"h":40860.7355231903,"l":40311.0068266292,"c":40729.8659263742,"v":840498.3391161031,"t":1733749200}
+{"o":40729.8659263742,"h":41223.3284009081,"l":40582.4357820262,"c":41045.0360840604,"v":955970.4798633172,"t":1733752800}
+{"o":41045.0360840604,"h":41197.5943331477,"l":39592.9303900419,"c":39865.3877073527,"v":1664839.4474649087,"t":1733756400}
+{"o":39865.3877073527,"h":40234.6015701866,"l":39551.5215146826,"c":39921.5371384892,"v":1167109.4866353325,"t":1733760000}
+{"o":39921.5371384892,"h":40111.5382231356,"l":39659.1339881193,"c":39666.9283227372,"v":1020446.7624941273,"t":1733763600}
+{"o":39666.9283227372,"h":40061.4533196735,"l":39659.4380615487,"c":39901.9519700289,"v":986261.180989561,"t":1733767200}
+{"o":39901.9519700289,"h":39918.4309466764,"l":39361.1975574727,"c":39454.8283902436,"v":1197087.253408439,"t":1733770800}
+{"o":39454.8283902436,"h":39844.7761843624,"l":38845.9470858499,"c":39013.7185721398,"v":2356976.5249290601,"t":1733774400}
+{"o":39013.7185721398,"h":39272.8577266415,"l":36414.7427967752,"c":38799.5596552563,"v":3726089.4341753209,"t":1733778000}
+{"o":38799.5596552563,"h":38939.5709457075,"l":36610.2329920733,"c":38762.682340578,"v":3016246.067057183,"t":1733781600}
+{"o":38762.682340578,"h":39171.9250940457,"l":38440.2670730684,"c":38563.2095906815,"v":1733971.3668897252,"t":1733785200}
+{"o":38563.2095906815,"h":39324.79085895,"l":38009.4948650761,"c":38746.6710898627,"v":1754788.8278972488,"t":1733788800}
+{"o":38746.6710898627,"h":39039.1312503991,"l":38410.6501607542,"c":38959.2028145795,"v":1326877.2566419328,"t":1733792400}
+{"o":38959.2028145795,"h":38964.1825333152,"l":37799.8139725793,"c":37879.0085831731,"v":1429146.7395421055,"t":1733796000}
+{"o":37879.0085831731,"h":38405.4956685867,"l":36669.0112954827,"c":38398.9529603816,"v":2110059.1825615624,"t":1733799600}
+{"o":38398.9529603816,"h":38512.0038479303,"l":37755.5359610858,"c":38458.4663042876,"v":1287146.1893025148,"t":1733803200}
+{"o":38458.4663042876,"h":38692.4831950854,"l":38162.2656976426,"c":38489.4792869383,"v":1031246.5767280876,"t":1733806800}
+{"o":38489.4792869383,"h":38921.4630984121,"l":38340.8179592827,"c":38813.9002442658,"v":1090328.4984497048,"t":1733810400}
+{"o":38813.9002442658,"h":38821.3468232697,"l":38396.4320043077,"c":38669.9030351587,"v":899825.3317205984,"t":1733814000}
+{"o":38669.9030351587,"h":38756.5192791018,"l":38339.6948078736,"c":38641.7443105706,"v":983243.9677580642,"t":1733817600}
+{"o":38641.7443105706,"h":38905.751654379,"l":38433.6943287864,"c":38614.7401746361,"v":1140742.2739305526,"t":1733821200}
+{"o":38614.7401746361,"h":38864.9182513062,"l":38469.1891091569,"c":38652.5880213614,"v":890339.5459068192,"t":1733824800}
+{"o":38652.5880213614,"h":38676.6606130981,"l":38275.5421415984,"c":38477.0942134008,"v":891990.4115197541,"t":1733828400}
+{"o":38477.0942134008,"h":38564.2040661819,"l":37423.1784663129,"c":37609.0144648654,"v":1380416.2207331823,"t":1733832000}
+{"o":37609.0144648654,"h":38315.8268334408,"l":37568.4625473802,"c":38161.0878440841,"v":1608039.7877970263,"t":1733835600}
+{"o":38161.0878440841,"h":38972.674959951,"l":37949.053343337,"c":38542.2211246725,"v":3170831.4447733304,"t":1733839200}
+{"o":38542.2211246725,"h":38812.4196657942,"l":36670.5255565032,"c":36759.4932124696,"v":2929471.0517373737,"t":1733842800}
+{"o":36759.4932124696,"h":37709.8373386997,"l":36319.1483097536,"c":37505.4618473706,"v":2780407.6877253065,"t":1733846400}
+{"o":37505.4618473706,"h":37568.6200600818,"l":36201.4876081318,"c":36251.4272576706,"v":2181096.6093970486,"t":1733850000}
+{"o":36251.4272576706,"h":37599.6616500947,"l":35898.7793843951,"c":37228.1504698414,"v":1892103.0414388569,"t":1733853600}
+{"o":37228.1504698414,"h":37861.2660585682,"l":37173.7877333725,"c":37738.4641706615,"v":1450883.4401534575,"t":1733857200}
+{"o":37738.4641706615,"h":38154.0067828622,"l":37602.3412631459,"c":37992.0620613344,"v":1327873.2970055668,"t":1733860800}
+{"o":37992.0620613344,"h":38503.3463809492,"l":37750.9657201734,"c":37947.2328499885,"v":1473124.2951712587,"t":1733864400}
+{"o":37947.2328499885,"h":38244.3285714921,"l":37838.6117719138,"c":38176.4011558479,"v":1359245.6940238178,"t":1733868000}
+{"o":38176.4011558479,"h":38370.6113512132,"l":37904.6861072277,"c":38012.6626350494,"v":1238898.2763574382,"t":1733871600}
+{"o":38012.6626350494,"h":38357.4437547838,"l":37640.2202976029,"c":38260.85362305,"v":1598454.6564339709,"t":1733875200}
+{"o":38260.85362305,"h":38525.4194222462,"l":37626.2045044606,"c":37739.0568903079,"v":2334100.4362759981,"t":1733878800}
+{"o":37739.0568903079,"h":38620.045328896,"l":37670.4575914391,"c":38435.0878634956,"v":1548954.2739274197,"t":1733882400}
+{"o":38435.0878634956,"h":39040.0843671049,"l":38405.6572919146,"c":39036.3094559589,"v":1334124.1213445163,"t":1733886000}
+{"o":39036.3094559589,"h":39144.0498046137,"l":38731.716948014,"c":38914.9189996619,"v":1054660.5322767613,"t":1733889600}
+{"o":38914.9189996619,"h":38988.0132155895,"l":38603.9666380787,"c":38851.6619183659,"v":866231.9860298567,"t":1733893200}
+{"o":38851.6619183659,"h":39206.3512056865,"l":38777.7196925465,"c":39107.5036590712,"v":921707.6744751562,"t":1733896800}
+{"o":39107.5036590712,"h":39195.7343504589,"l":38728.153633618,"c":38873.2583366725,"v":1004523.915687479,"t":1733900400}
+{"o":38873.2583366725,"h":39675.8465406122,"l":38844.7443727658,"c":39497.3753095266,"v":1050770.238851591,"t":1733904000}
+{"o":39497.3753095266,"h":39666.582671103,"l":39239.6082501432,"c":39612.180569978,"v":933403.2508319962,"t":1733907600}
+{"o":39612.180569978,"h":39856.3106031902,"l":39595.9522968686,"c":39843.2241575148,"v":863046.5270920583,"t":1733911200}
+{"o":39843.2241575148,"h":40307.0844735185,"l":39630.2481663629,"c":40005.950461208,"v":951135.9172037323,"t":1733914800}
+{"o":40005.950461208,"h":40327.4973534755,"l":39908.1067989528,"c":40012.1487185829,"v":899031.8287414494,"t":1733918400}
+{"o":40012.1487185829,"h":40476.9789619423,"l":39811.7266016499,"c":40307.5606625871,"v":1173968.3550245736,"t":1733922000}
+{"o":40307.5606625871,"h":40522.334326666,"l":39981.6204492702,"c":40461.2151610311,"v":1062342.2982515399,"t":1733925600}
+{"o":40461.2151610311,"h":41058.0139118927,"l":40392.0431243336,"c":40649.3051077049,"v":1728849.0075280026,"t":1733929200}
+{"o":40649.3051077049,"h":41057.2101108676,"l":40342.7222321511,"c":40775.2112408615,"v":1497066.3183385667,"t":1733932800}
+{"o":40775.2112408615,"h":41006.9783465691,"l":40366.0302454754,"c":40595.2965179958,"v":1224054.5183724074,"t":1733936400}
+{"o":40595.2965179958,"h":40834.2605835005,"l":40373.8630493221,"c":40671.3192975473,"v":1243846.6741919927,"t":1733940000}
+{"o":40671.3192975473,"h":40968.1637842677,"l":40541.5101705543,"c":40927.9951907537,"v":1272818.3198253852,"t":1733943600}
+{"o":40927.9951907537,"h":41233.5408431759,"l":40662.8992616336,"c":40771.989880285,"v":1172885.7977502076,"t":1733947200}
+{"o":40771.989880285,"h":40850.9548073883,"l":40532.44950831,"c":40766.3996689207,"v":1196155.1492898264,"t":1733950800}
+{"o":40766.3996689207,"h":40843.1334184537,"l":40589.5238879936,"c":40623.0471188037,"v":3611795.4882278293,"t":1733954400}
+{"o":40623.0471188037,"h":40711.1654712724,"l":40357.2155437761,"c":40447.7186677413,"v":1098047.8446406005,"t":1733958000}
+{"o":40447.7186677413,"h":40550.562917843,"l":40296.7673469678,"c":40444.4781193476,"v":1212364.3239673933,"t":1733961600}
+{"o":40444.4781193476,"h":40544.8461570835,"l":40162.1371202348,"c":40245.7156879039,"v":1035957.2586201982,"t":1733965200}
+{"o":40245.7156879039,"h":40840.4493420963,"l":40062.5779061871,"c":40777.8754922605,"v":1066297.9085855894,"t":1733968800}
+{"o":40777.8754922605,"h":41300.7417149425,"l":40531.3138260116,"c":40998.9007051383,"v":1243746.9562070807,"t":1733972400}
+{"o":40998.9007051383,"h":41188.1615103337,"l":40657.4211654851,"c":40907.1249759886,"v":963561.1542173127,"t":1733976000}
+{"o":40907.1249759886,"h":41452.1421539836,"l":40834.8931288856,"c":41158.3161625197,"v":978016.8949330426,"t":1733979600}
+{"o":41158.3161625197,"h":41246.3479900967,"l":40779.5089151877,"c":40954.4373776818,"v":1049987.176376417,"t":1733983200}
+{"o":40954.4373776818,"h":41201.4408024064,"l":40884.1972633446,"c":40922.3179264466,"v":972031.5494597084,"t":1733986800}
+{"o":40922.3179264466,"h":41391.8751145917,"l":40916.2546737375,"c":41324.5835938032,"v":849536.1145597474,"t":1733990400}
+{"o":41324.5835938032,"h":41546.5800351581,"l":41227.7261579911,"c":41244.7939161808,"v":792562.9491258943,"t":1733994000}
+{"o":41244.7939161808,"h":41265.2698381349,"l":40785.8278111997,"c":40923.531714333,"v":882637.2242106245,"t":1733997600}
+{"o":40923.531714333,"h":40976.8945702616,"l":40619.3446654804,"c":40848.4416118407,"v":915681.1052970013,"t":1734001200}
+{"o":40848.4416118407,"h":41227.6581899576,"l":40840.7160315947,"c":41158.1203118238,"v":930759.3365353028,"t":1734004800}
+{"o":41158.1203118238,"h":41380.9056147717,"l":40694.2061560658,"c":40913.4924999075,"v":1532975.1774972992,"t":1734008400}
+{"o":40913.4924999075,"h":41500.1769205606,"l":40786.841877448,"c":41372.6707580762,"v":1522336.9599666791,"t":1734012000}
+{"o":41372.6707580762,"h":41409.4826827801,"l":40946.0491298453,"c":41158.195016877,"v":1313650.8308616765,"t":1734015600}
+{"o":41158.195016877,"h":41658.515271641,"l":41003.2584398804,"c":41063.7006939734,"v":1598089.643645308,"t":1734019200}
+{"o":41063.7006939734,"h":41693.7553362,"l":41058.8147218486,"c":41654.7183876797,"v":1346262.8117747095,"t":1734022800}
+{"o":41654.7183876797,"h":41761.2778173779,"l":41069.4090322091,"c":41169.9164796676,"v":1286815.836469034,"t":1734026400}
+{"o":41169.9164796676,"h":41224.1032910145,"l":40302.2822620161,"c":40424.316476984,"v":1798105.0747521226,"t":1734030000}
+{"o":40424.316476984,"h":40865.3837812261,"l":40400.3182212921,"c":40703.9860287749,"v":1302899.7985422057,"t":1734033600}
+{"o":40703.9860287749,"h":40718.3723684088,"l":40290.2298782926,"c":40501.8313527578,"v":1302036.5335601619,"t":1734037200}
+{"o":40501.8313527578,"h":40645.7494197605,"l":40154.6422595488,"c":40597.7576223055,"v":1796640.5904538545,"t":1734040800}
+{"o":40597.7576223055,"h":40678.398342476,"l":40119.4065408956,"c":40367.5976143188,"v":1227184.6497350361,"t":1734044400}
+{"o":40367.5976143188,"h":40649.120634383,"l":40254.1978167271,"c":40406.4776598892,"v":1261600.97291993,"t":1734048000}
+{"o":40406.4776598892,"h":40434.5611850271,"l":39904.6128712744,"c":40239.1805824481,"v":1275203.7649344495,"t":1734051600}
+{"o":40239.1805824481,"h":40668.8178323826,"l":40069.156511483,"c":40459.5046650235,"v":1208283.9104764427,"t":1734055200}
+{"o":40459.5046650235,"h":40553.6072275987,"l":40315.6672146862,"c":40418.6449731492,"v":1198225.458600153,"t":1734058800}
+{"o":40418.6449731492,"h":40475.5845042138,"l":40112.9038745826,"c":40196.5500252033,"v":1002430.3125012746,"t":1734062400}
+{"o":40196.5500252033,"h":40361.032436334,"l":40131.550610317,"c":40145.494251719,"v":1288511.3803926378,"t":1734066000}
+{"o":40145.494251719,"h":40333.1325301725,"l":39592.7977774833,"c":39873.0849417827,"v":1186846.8947870613,"t":1734069600}
+{"o":39873.0849417827,"h":40062.9888299656,"l":39340.2443555552,"c":40000.4606565331,"v":1046996.2607881502,"t":1734073200}
+{"o":40000.4606565331,"h":40259.9009793043,"l":39831.5895868971,"c":40235.3627636168,"v":843776.090880589,"t":1734076800}
+{"o":40235.3627636168,"h":40300.4921515252,"l":39901.4866991328,"c":40086.4631875984,"v":875045.993632763,"t":1734080400}
+{"o":40086.4631875984,"h":40301.3637714513,"l":39870.3371023405,"c":40235.5063600099,"v":1059331.5310342032,"t":1734084000}
+{"o":40235.5063600099,"h":40437.4650534618,"l":40126.6337660886,"c":40126.6337660886,"v":893430.3807260608,"t":1734087600}
+{"o":40126.6337660886,"h":40325.3126843737,"l":39934.0456911658,"c":40107.0155059645,"v":1096525.2941568249,"t":1734091200}
+{"o":40107.0155059645,"h":40127.1014823182,"l":39445.7653437914,"c":39748.9748113291,"v":1186713.0079513907,"t":1734094800}
+{"o":39748.9748113291,"h":39919.7221881263,"l":39502.1225374922,"c":39840.2434812821,"v":1287368.9686991887,"t":1734098400}
+{"o":39840.2434812821,"h":40232.9798855799,"l":39250.4827434676,"c":39340.6170558403,"v":1629703.2167134471,"t":1734102000}
+{"o":39340.6170558403,"h":39656.4621078081,"l":39237.5769086112,"c":39298.0291022274,"v":1515207.9472428444,"t":1734105600}
+{"o":39298.0291022274,"h":39823.047926862,"l":39286.413097814,"c":39723.9398864321,"v":1310491.7447116857,"t":1734109200}
+{"o":39723.9398864321,"h":39775.1651208205,"l":39399.0603338479,"c":39512.8005960731,"v":1320923.5695362403,"t":1734112800}
+{"o":39512.8005960731,"h":39764.3425276165,"l":39299.6931583007,"c":39723.5906362061,"v":1255170.3147982801,"t":1734116400}
+{"o":39723.5906362061,"h":39964.1399011011,"l":39673.3660280212,"c":39843.3160021462,"v":1133734.4263131521,"t":1734120000}
+{"o":39843.3160021462,"h":39895.9879358012,"l":39690.8816069041,"c":39803.6954228168,"v":1167933.3812352035,"t":1734123600}
+{"o":39803.6954228168,"h":39913.8513553152,"l":39310.1434730495,"c":39786.344804334,"v":1141771.4723967947,"t":1734127200}
+{"o":39786.344804334,"h":40016.2653331706,"l":39677.510726849,"c":39987.889639444,"v":1063783.8478166189,"t":1734130800}
+{"o":39987.889639444,"h":40069.9599000989,"l":39787.2200063542,"c":39922.412453239,"v":1279497.9087622664,"t":1734134400}
+{"o":39922.412453239,"h":40394.6307905212,"l":39908.6321627246,"c":40134.8523832973,"v":1197222.1014755305,"t":1734138000}
+{"o":40134.8523832973,"h":40354.8359059446,"l":40013.1274752429,"c":40189.7384535364,"v":1171259.8161475039,"t":1734141600}
+{"o":40189.7384535364,"h":40295.8073128652,"l":40127.8342813421,"c":40243.5644800786,"v":1122323.1321937907,"t":1734145200}
+{"o":40243.5644800786,"h":40262.6518178711,"l":39914.3582119742,"c":40108.9169745846,"v":1009823.0957001506,"t":1734148800}
+{"o":40108.9169745846,"h":40237.7611494248,"l":40043.7408264566,"c":40235.9193746399,"v":876112.4075613648,"t":1734152400}
+{"o":40235.9193746399,"h":40508.4674163573,"l":40197.0263146732,"c":40323.0656226076,"v":938900.2560878475,"t":1734156000}
+{"o":40323.0656226076,"h":40386.8344845602,"l":40167.2322341058,"c":40198.4937914483,"v":943086.8663875286,"t":1734159600}
+{"o":40198.4937914483,"h":40334.4219642625,"l":40064.5939030387,"c":40264.1693565568,"v":970798.8007508276,"t":1734163200}
+{"o":40264.1693565568,"h":40327.0825508,"l":40102.2894199838,"c":40188.258496884,"v":981480.0423585761,"t":1734166800}
+{"o":40188.258496884,"h":40212.0427359354,"l":39952.1800724105,"c":40015.2690258971,"v":813606.3523552582,"t":1734170400}
+{"o":40015.2690258971,"h":40077.0216208604,"l":39861.5922307994,"c":39902.1976386429,"v":819174.1428675727,"t":1734174000}
+{"o":39902.1976386429,"h":39958.2323250463,"l":39499.2891964555,"c":39555.1503002509,"v":978225.1586969807,"t":1734177600}
+{"o":39555.1503002509,"h":39607.1520545787,"l":39087.1388092972,"c":39278.6719468083,"v":1143465.600818472,"t":1734181200}
+{"o":39278.6719468083,"h":39588.6718141223,"l":39154.5258341278,"c":39454.2571435743,"v":1100271.5742761989,"t":1734184800}
+{"o":39454.2571435743,"h":39734.5227251623,"l":39390.0567078986,"c":39588.8352441185,"v":1109037.1740236375,"t":1734188400}
+{"o":39588.8352441185,"h":39588.8352441185,"l":39206.6096421166,"c":39404.4592960014,"v":1330636.8829174403,"t":1734192000}
+{"o":39404.4592960014,"h":39495.8734126669,"l":38767.3397641222,"c":38828.0131006913,"v":1215004.8780672308,"t":1734195600}
+{"o":38828.0131006913,"h":38995.9857081887,"l":38364.6400648417,"c":38740.6328786798,"v":1113422.766855096,"t":1734199200}
+{"o":38740.6328786798,"h":38996.9986012462,"l":38304.0465848715,"c":38787.557401545,"v":1034850.8738915795,"t":1734202800}
+{"o":38787.557401545,"h":38882.1140265651,"l":38264.1087987405,"c":38354.0302984693,"v":1050635.9033910013,"t":1734206400}
+{"o":38354.0302984693,"h":38735.8456673347,"l":38330.5440646588,"c":38660.1184640557,"v":965505.4933930971,"t":1734210000}
+{"o":38660.1184640557,"h":39041.9068469964,"l":38518.054083578,"c":38774.4910993905,"v":896964.4198698099,"t":1734213600}
+{"o":38774.4910993905,"h":39294.9883569153,"l":38736.037907362,"c":39111.334283389,"v":1013479.3726732789,"t":1734217200}
+{"o":39111.334283389,"h":39231.9361206174,"l":38923.9108939878,"c":39090.3307565411,"v":963415.8441369059,"t":1734220800}
+{"o":39090.3307565411,"h":39396.4817325371,"l":39061.2573827185,"c":39346.1869258335,"v":891756.9169759913,"t":1734224400}
+{"o":39346.1869258335,"h":39442.8677787775,"l":39282.2237581147,"c":39303.9764885148,"v":781105.7010298186,"t":1734228000}
+{"o":39303.9764885148,"h":39331.1863897068,"l":39017.7942923605,"c":39017.7942923605,"v":819076.6090379888,"t":1734231600}
+{"o":39017.7942923605,"h":39450.4563462983,"l":39001.1829405243,"c":39171.7033618146,"v":946280.9082752115,"t":1734235200}
+{"o":39171.7033618146,"h":39357.4553685978,"l":39123.6713868209,"c":39142.4659734273,"v":821645.3216533002,"t":1734238800}
+{"o":39142.4659734273,"h":39176.7166744751,"l":38807.7023894311,"c":38814.322667169,"v":818429.5503066888,"t":1734242400}
+{"o":38814.322667169,"h":38912.8553399029,"l":38352.3279824756,"c":38642.8392563653,"v":1035337.3533947011,"t":1734246000}
+{"o":38642.8392563653,"h":38898.691942699,"l":38496.0798992282,"c":38870.3029699194,"v":868079.638038112,"t":1734249600}
+{"o":38870.3029699194,"h":39024.140975523,"l":38761.0538552544,"c":38987.0997729914,"v":843718.8775048408,"t":1734253200}
+{"o":38987.0997729914,"h":39149.7832286473,"l":38777.9022526042,"c":38785.7698879577,"v":813057.0534125121,"t":1734256800}
+{"o":38785.7698879577,"h":38880.179855764,"l":38708.3917778744,"c":38829.9499884334,"v":762647.0043760285,"t":1734260400}
+{"o":38829.9499884334,"h":39106.5402712723,"l":38648.3322882564,"c":39047.9811039185,"v":866849.2359370211,"t":1734264000}
+{"o":39047.9811039185,"h":39220.1127949317,"l":38789.8453790371,"c":39013.4937025636,"v":941240.0179147334,"t":1734267600}
+{"o":39013.4937025636,"h":39384.6322027205,"l":38996.5446441787,"c":39353.6923420856,"v":987370.1042797883,"t":1734271200}
+{"o":39353.6923420856,"h":39376.3990700867,"l":39089.7889828068,"c":39279.1051372598,"v":1017061.4196915912,"t":1734274800}
+{"o":39279.1051372598,"h":39559.4824196784,"l":39215.7709851036,"c":39496.268668986,"v":1052986.2961910297,"t":1734278400}
+{"o":39496.268668986,"h":39508.2459278538,"l":39240.1530556138,"c":39360.6858220513,"v":1010468.5698265083,"t":1734282000}
+{"o":39360.6858220513,"h":39379.3071680822,"l":39207.9505753256,"c":39293.4372623221,"v":882575.9038305058,"t":1734285600}
+{"o":39293.4372623221,"h":39504.2251937364,"l":39284.3617267818,"c":39345.5663964516,"v":992106.8715366434,"t":1734289200}
+{"o":39345.5663964516,"h":39392.2772767081,"l":39069.8580898376,"c":39208.7170788066,"v":970419.1673566825,"t":1734292800}
+{"o":39208.7170788066,"h":39229.3089091541,"l":38520.9366871133,"c":38570.5520775702,"v":1231276.5670744299,"t":1734296400}
+{"o":38570.5520775702,"h":39085.3667349683,"l":38386.668405106,"c":39008.9325201131,"v":1205911.5827765749,"t":1734300000}
+{"o":39008.9325201131,"h":40108.2420975598,"l":38994.8715672688,"c":39880.4664833432,"v":1592465.7333902679,"t":1734303600}
+{"o":39880.4664833432,"h":40445.7577516312,"l":39568.7290114339,"c":40174.8734451177,"v":1644030.7736995164,"t":1734307200}
+{"o":40174.8734451177,"h":40379.8534297448,"l":40036.3825813712,"c":40113.3274362212,"v":1190163.3291206912,"t":1734310800}
+{"o":40113.3274362212,"h":40136.525474045,"l":39474.3061798065,"c":39525.7250830207,"v":1233233.0117137474,"t":1734314400}
+{"o":39525.7250830207,"h":39638.0531992351,"l":39197.3238868021,"c":39331.8593811904,"v":1128356.9318582776,"t":1734318000}
+{"o":39331.8593811904,"h":39511.6183490222,"l":39255.0666118931,"c":39363.5125846087,"v":1053844.5696677382,"t":1734321600}
+{"o":39363.5125846087,"h":39556.3376431905,"l":39226.2286696514,"c":39527.0839234972,"v":988399.1409326482,"t":1734325200}
+{"o":39527.0839234972,"h":39729.5168959806,"l":39442.9188501385,"c":39589.7920262399,"v":992871.7336658017,"t":1734328800}
+{"o":39589.7920262399,"h":39812.054083254,"l":39538.8487913473,"c":39675.0663536351,"v":1002219.3041810396,"t":1734332400}
+{"o":39675.0663536351,"h":39709.6074201578,"l":39083.9291460192,"c":39110.1526294286,"v":997961.9897716998,"t":1734336000}
+{"o":39110.1526294286,"h":39179.3235400371,"l":38829.3090036041,"c":38854.9833645656,"v":993145.0217535043,"t":1734339600}
+{"o":38854.9833645656,"h":38914.7294730384,"l":38257.6140513466,"c":38679.4753116921,"v":953475.7673538893,"t":1734343200}
+{"o":38679.4753116921,"h":38744.9260462792,"l":37795.4318714992,"c":38054.266612453,"v":1259362.8604356446,"t":1734346800}
+{"o":38054.266612453,"h":38388.1540288026,"l":37654.9025689913,"c":38084.5226857366,"v":1775122.1227426541,"t":1734350400}
+{"o":38084.5226857366,"h":38478.1428530911,"l":37902.1201146207,"c":38438.1856931126,"v":1175672.3614838715,"t":1734354000}
+{"o":38438.1856931126,"h":38775.7987567469,"l":38154.1029495999,"c":38516.315548733,"v":1216211.3303930548,"t":1734357600}
+{"o":38516.315548733,"h":38787.2088917108,"l":38349.0938623009,"c":38587.0461658335,"v":1329756.423248807,"t":1734361200}
+{"o":38587.0461658335,"h":39062.8471715248,"l":38559.8458112128,"c":38866.1480328496,"v":1505887.093132993,"t":1734364800}
+{"o":38866.1480328496,"h":39326.7707957879,"l":38866.1304972745,"c":39033.8357078786,"v":1379533.8078210701,"t":1734368400}
+{"o":39033.8357078786,"h":39461.9558795818,"l":38821.4894753365,"c":39450.6121161395,"v":1474629.2366825382,"t":1734372000}
+{"o":39450.6121161395,"h":39463.7307775244,"l":38581.4592153743,"c":38842.428601315,"v":1371796.6888202885,"t":1734375600}
+{"o":38842.428601315,"h":38885.6871263947,"l":38273.4497283907,"c":38501.9112616812,"v":1306845.9932648523,"t":1734379200}
+{"o":38501.9112616812,"h":38929.0098452576,"l":38501.9112616812,"c":38913.9613208077,"v":1265546.0278045516,"t":1734382800}
+{"o":38913.9613208077,"h":38965.6290182734,"l":38564.9365929363,"c":38758.644247719,"v":999209.5854485078,"t":1734386400}
+{"o":38758.644247719,"h":38855.8984586921,"l":38399.5349488745,"c":38459.2832922423,"v":1096521.3369152946,"t":1734390000}
+{"o":38459.2832922423,"h":38549.7638070219,"l":37685.4452934829,"c":37689.3711694245,"v":1451173.1307312457,"t":1734393600}
+{"o":37689.3711694245,"h":38219.2018711115,"l":37615.5964711822,"c":38113.7442699749,"v":1259570.9394411037,"t":1734397200}
+{"o":38113.7442699749,"h":38309.3377285336,"l":37928.6885003017,"c":38057.8902540405,"v":995357.9018355825,"t":1734400800}
+{"o":38057.8902540405,"h":38371.0699216065,"l":37843.4975601608,"c":38318.2673560339,"v":1127182.4328579218,"t":1734404400}
+{"o":38318.2673560339,"h":38377.8913475122,"l":37764.679894168,"c":38109.9601838501,"v":994636.6968652053,"t":1734408000}
+{"o":38109.9601838501,"h":38280.9132053837,"l":37909.2175756096,"c":38236.8719497352,"v":1028679.6492661822,"t":1734411600}
+{"o":38236.8719497352,"h":38419.4404272374,"l":38031.1377464573,"c":38253.0803925959,"v":889420.6798235438,"t":1734415200}
+{"o":38253.0803925959,"h":38516.4356916475,"l":38212.2420659842,"c":38349.4269767973,"v":1007950.3976273185,"t":1734418800}
+{"o":38349.4269767973,"h":38886.8488720662,"l":38145.414020268,"c":38633.0355036422,"v":1149679.1376079344,"t":1734422400}
+{"o":38633.0355036422,"h":39538.7842328069,"l":38481.5785750907,"c":39461.456287156,"v":1313421.581928432,"t":1734426000}
+{"o":39461.456287156,"h":39799.8359460576,"l":39198.164653167,"c":39642.9050334161,"v":1236619.0810775904,"t":1734429600}
+{"o":39642.9050334161,"h":39731.1841718502,"l":39324.1516120589,"c":39411.3408670629,"v":1177157.7685010626,"t":1734433200}
+{"o":39411.3408670629,"h":40696.2444992568,"l":39321.4040329207,"c":40470.3109090111,"v":1649268.1431940713,"t":1734436800}
+{"o":40470.3109090111,"h":40484.9928515094,"l":39434.828396389,"c":39762.7538519459,"v":3148258.1982745021,"t":1734440400}
+{"o":39762.7538519459,"h":39875.0415729626,"l":38954.3333629612,"c":39506.3434558703,"v":2304509.2046043263,"t":1734444000}
+{"o":39506.3434558703,"h":39516.2986858069,"l":38606.1760255107,"c":39227.0048427379,"v":2518734.4788088007,"t":1734447600}
+{"o":39227.0048427379,"h":40425.1496144053,"l":39112.2845982494,"c":40368.3123164136,"v":2437173.2608750295,"t":1734451200}
+{"o":40368.3123164136,"h":40626.7826635768,"l":40007.7357539513,"c":40461.6995531936,"v":1898960.3637745061,"t":1734454800}
+{"o":40461.6995531936,"h":40722.0623510196,"l":39954.7719453623,"c":40523.724269778,"v":1696121.0468843172,"t":1734458400}
+{"o":40523.724269778,"h":40701.9647199066,"l":40218.466239663,"c":40455.9900225958,"v":1508739.6614631955,"t":1734462000}
+{"o":40455.9900225958,"h":40647.8065218468,"l":40020.6463627598,"c":40267.2776832192,"v":1570213.914589446,"t":1734465600}
+{"o":40267.2776832192,"h":40331.7843539931,"l":39974.6441478841,"c":40138.427323973,"v":1442077.7675626292,"t":1734469200}
+{"o":40138.427323973,"h":40184.2805702294,"l":39356.6190301607,"c":39789.4856023085,"v":1563403.6315948237,"t":1734472800}
+{"o":39789.4856023085,"h":39817.3405268181,"l":39228.2411712313,"c":39699.480280298,"v":1631790.6215016744,"t":1734476400}
+{"o":39699.480280298,"h":40207.7328396396,"l":39431.7671083166,"c":39889.2335802573,"v":1722260.0364904827,"t":1734480000}
+{"o":39889.2335802573,"h":40051.5275676437,"l":38788.1134864704,"c":38867.6474502943,"v":1748122.4908206924,"t":1734483600}
+{"o":38867.6474502943,"h":39260.3209259374,"l":38729.64759413,"c":38897.6654390432,"v":1796476.8610278335,"t":1734487200}
+{"o":38897.6654390432,"h":39106.9396179876,"l":38587.9037102397,"c":38683.569979994,"v":1530164.1592694104,"t":1734490800}
+{"o":38683.569979994,"h":38760.4908145572,"l":38237.4795669842,"c":38622.6768873563,"v":1467496.8652975671,"t":1734494400}
+{"o":38622.6768873563,"h":38822.381446545,"l":38301.5173720221,"c":38372.5710916774,"v":1369886.1880772267,"t":1734498000}
+{"o":38372.5710916774,"h":38544.9543206365,"l":37983.9445094421,"c":38300.8214698733,"v":1434437.003957941,"t":1734501600}
+{"o":38300.8214698733,"h":38618.8518402989,"l":38193.1847314311,"c":38404.0139813154,"v":1238586.8153443749,"t":1734505200}
+{"o":38404.0139813154,"h":38640.5329928888,"l":38117.0703879313,"c":38379.207719741,"v":1195832.5487688207,"t":1734508800}
+{"o":38379.207719741,"h":38729.6965462378,"l":38362.2637859498,"c":38536.592915764,"v":1141568.1878384345,"t":1734512400}
+{"o":38536.592915764,"h":38856.2249038688,"l":38354.8176448726,"c":38674.6513985022,"v":1309429.4141270313,"t":1734516000}
+{"o":38674.6513985022,"h":38951.025430408,"l":38646.0188062007,"c":38736.2035292926,"v":1162065.8153842289,"t":1734519600}
+{"o":38736.2035292926,"h":38886.3062331417,"l":38385.2904724782,"c":38492.3841753182,"v":1287968.6028298889,"t":1734523200}
+{"o":38492.3841753182,"h":38772.1373401669,"l":38189.5866570704,"c":38360.8942720252,"v":1218004.6131944384,"t":1734526800}
+{"o":38360.8942720252,"h":38677.1595851953,"l":38208.3404578387,"c":38315.6851520373,"v":1505127.5792706113,"t":1734530400}
+{"o":38315.6851520373,"h":38900.9179252032,"l":38151.6797846246,"c":38712.8121860681,"v":1595446.2205977223,"t":1734534000}
+{"o":38712.8121860681,"h":38846.6115216286,"l":38252.5397614294,"c":38438.970513203,"v":1633949.1193308034,"t":1734537600}
+{"o":38438.970513203,"h":38719.7599125656,"l":38041.5719250491,"c":38527.1056949834,"v":1623690.7596852086,"t":1734541200}
+{"o":38527.1056949834,"h":38777.6827962658,"l":38288.2078278286,"c":38751.861869214,"v":1601992.3000863157,"t":1734544800}
+{"o":38751.861869214,"h":38827.7753472255,"l":37624.4125209026,"c":37659.6607642538,"v":2212719.8339810129,"t":1734548400}
+{"o":37659.6607642538,"h":37816.6300325553,"l":36555.4750085928,"c":36829.6473302857,"v":3640920.5374523262,"t":1734552000}
+{"o":36829.6473302857,"h":37392.8889231584,"l":36026.6098353683,"c":37130.8223883646,"v":1940377.0952868499,"t":1734555600}
+{"o":37130.8223883646,"h":37349.6593752844,"l":36396.1843906434,"c":36703.5862046225,"v":1405716.62925875,"t":1734559200}
+{"o":36703.5862046225,"h":36912.5651647442,"l":36125.3691090914,"c":36743.9164892628,"v":1552133.4461619086,"t":1734562800}
+{"o":36743.9164892628,"h":37202.2086081067,"l":36568.5915675989,"c":37005.0145600966,"v":1539320.1171595457,"t":1734566400}
+{"o":37005.0145600966,"h":37011.9125750429,"l":36060.7027464111,"c":36147.1218083721,"v":1401909.9414536871,"t":1734570000}
+{"o":36147.1218083721,"h":36599.4026411564,"l":35255.8135800483,"c":36576.4812424057,"v":2267611.3794721873,"t":1734573600}
+{"o":36576.4812424057,"h":37520.357020461,"l":36423.3476423832,"c":37117.8699172149,"v":1602748.1479227839,"t":1734577200}
+{"o":37117.8699172149,"h":37283.6056955072,"l":36803.0311634149,"c":36892.9735912864,"v":1165334.7197477708,"t":1734580800}
+{"o":36892.9735912864,"h":37427.2661894725,"l":36832.6217339382,"c":37312.6672603349,"v":1172459.6780759725,"t":1734584400}
+{"o":37312.6672603349,"h":37567.262914829,"l":37074.5363053019,"c":37393.4780031606,"v":1450419.8072026663,"t":1734588000}
+{"o":37393.4780031606,"h":37823.0910492445,"l":37331.4399520231,"c":37658.1411440593,"v":1348533.6833922723,"t":1734591600}
+{"o":37658.1411440593,"h":37662.7540141047,"l":37022.7548680045,"c":37117.9367273344,"v":1498745.2546507397,"t":1734595200}
+{"o":37117.9367273344,"h":37386.3662872803,"l":36980.5820620446,"c":37334.4157321295,"v":1302262.8135226588,"t":1734598800}
+{"o":37334.4157321295,"h":37573.2154554104,"l":37185.6562405861,"c":37400.6868692143,"v":1187492.0101463189,"t":1734602400}
+{"o":37400.6868692143,"h":37462.2093292793,"l":37222.5604950285,"c":37411.2199724028,"v":1069258.3378646586,"t":1734606000}
+{"o":37411.2199724028,"h":37646.6785660201,"l":36718.5556031115,"c":36940.5591323528,"v":1336676.3392867707,"t":1734609600}
+{"o":36940.5591323528,"h":37180.3088656821,"l":36807.2653722766,"c":36928.1962788297,"v":1513077.300634684,"t":1734613200}
+{"o":36928.1962788297,"h":37432.3888524954,"l":36531.971038683,"c":36686.1316571206,"v":1954335.7970207909,"t":1734616800}
+{"o":36686.1316571206,"h":36694.1299552895,"l":35827.268694933,"c":36526.7466229143,"v":2264901.1800770541,"t":1734620400}
+{"o":36526.7466229143,"h":36778.5821930899,"l":35956.1419111057,"c":36643.2067342343,"v":1912019.7573542241,"t":1734624000}
+{"o":36643.2067342343,"h":36651.3647029154,"l":34639.5067207102,"c":35028.6744022264,"v":2366486.4059093711,"t":1734627600}
+{"o":35028.6744022264,"h":35397.3314171127,"l":33086.920023642,"c":34591.1853467552,"v":3262521.9687644183,"t":1734631200}
+{"o":34591.1853467552,"h":34891.4112202695,"l":33193.2623091039,"c":34052.9514930768,"v":2810018.2171806041,"t":1734634800}
+{"o":34052.9514930768,"h":34773.5961328829,"l":33234.5719021503,"c":34367.5880812923,"v":2820759.7955711652,"t":1734638400}
+{"o":34367.5880812923,"h":35383.7096663778,"l":34091.192586182,"c":34585.8117268926,"v":1752245.5847457284,"t":1734642000}
+{"o":34585.8117268926,"h":35043.4582292881,"l":34199.8644453804,"c":34990.136224621,"v":1552917.2193422997,"t":1734645600}
+{"o":34990.136224621,"h":34990.136224621,"l":34330.0234708127,"c":34428.1842519651,"v":1556517.5473458366,"t":1734649200}
+{"o":34428.1842519651,"h":34956.9013989451,"l":34062.9221520519,"c":34694.96090304,"v":1861056.7559965295,"t":1734652800}
+{"o":34694.96090304,"h":34922.1720027092,"l":34332.7123918526,"c":34496.0241840022,"v":1413866.607226959,"t":1734656400}
+{"o":34496.0241840022,"h":35529.3482348461,"l":34428.8025156781,"c":35290.4166063381,"v":1659392.4267580777,"t":1734660000}
+{"o":35290.4166063381,"h":35354.2052812085,"l":34840.4844954749,"c":34899.086148728,"v":1239231.7451774622,"t":1734663600}
+{"o":34899.086148728,"h":35166.2612413715,"l":34603.5874547458,"c":34620.2953481735,"v":1343233.5662821196,"t":1734667200}
+{"o":34620.2953481735,"h":34746.0542914925,"l":34137.9864794818,"c":34241.5779018164,"v":1317896.1062007963,"t":1734670800}
+{"o":34241.5779018164,"h":34550.1224281933,"l":33428.057875671,"c":33717.8202794779,"v":1877088.4218299473,"t":1734674400}
+{"o":33717.8202794779,"h":34650.9126036249,"l":33713.6738636205,"c":33996.3504116639,"v":1985979.3309385704,"t":1734678000}
+{"o":33996.3504116639,"h":34037.2355433571,"l":30644.8542013859,"c":32284.892772809,"v":2689343.6540421895,"t":1734681600}
+{"o":32284.892772809,"h":33139.965932025,"l":31655.4544945949,"c":32479.1329361138,"v":2683653.2293129363,"t":1734685200}
+{"o":32479.1329361138,"h":32759.6706826372,"l":31359.5503594539,"c":32441.5652478425,"v":2688206.8183209156,"t":1734688800}
+{"o":32441.5652478425,"h":32739.1532253552,"l":23715.8190044822,"c":23821.178189109,"v":2642540.4809339759,"t":1734692400}
+{"o":23821.178189109,"h":25119.56458514,"l":23797.1258547511,"c":24892.5927453819,"v":2396851.0994266081,"t":1734696000}
+{"o":24892.5927453819,"h":25574.4980112029,"l":24674.1518966284,"c":25521.2371498401,"v":2290796.4751162948,"t":1734699600}
+{"o":25521.2371498401,"h":25681.3667229881,"l":25241.8838802742,"c":25507.5050407313,"v":1804959.9052252593,"t":1734703200}
+{"o":25507.5050407313,"h":25903.352757093,"l":25387.2972104195,"c":25720.6419472618,"v":1903581.6968055158,"t":1734706800}
+{"o":25720.6419472618,"h":26131.7143865471,"l":25506.0078643128,"c":25858.2244289987,"v":2221795.6937149055,"t":1734710400}
+{"o":25858.2244289987,"h":26139.121033106,"l":25735.2137646529,"c":26030.933661833,"v":1706491.7921257564,"t":1734714000}
+{"o":26030.933661833,"h":26085.0400571728,"l":25607.696185288,"c":25813.5464943147,"v":1573826.6587867448,"t":1734717600}
+{"o":25813.5464943147,"h":26191.0176198092,"l":25810.8390086327,"c":25968.4013783287,"v":1730444.8809900428,"t":1734721200}
+{"o":25968.4013783287,"h":25974.3642020586,"l":25586.9647078687,"c":25753.0148055756,"v":1720598.8578437075,"t":1734724800}
+{"o":25753.0148055756,"h":25887.8464723863,"l":25456.9474933474,"c":25871.1342761073,"v":1677731.7203484767,"t":1734728400}
+{"o":25871.1342761073,"h":26114.2474925349,"l":25782.5336960018,"c":26100.8460991553,"v":1320119.7060507436,"t":1734732000}
+{"o":26100.8460991553,"h":26362.4303177523,"l":26063.4007409712,"c":26362.4303177523,"v":1336830.3437583358,"t":1734735600}
+{"o":26362.4303177523,"h":26438.4625161684,"l":26158.6399908846,"c":26307.5004616546,"v":1541031.5635312414,"t":1734739200}
+{"o":26307.5004616546,"h":26650.8658349997,"l":26280.0567499106,"c":26469.707408065,"v":1729779.7773020028,"t":1734742800}
+{"o":26469.707408065,"h":26540.2910161244,"l":26291.0606138402,"c":26352.0776415115,"v":1723776.2951240989,"t":1734746400}
+{"o":26352.0776415115,"h":26419.2723909318,"l":26222.5638158669,"c":26327.3149114592,"v":1692388.2770580659,"t":1734750000}
+{"o":26327.3149114592,"h":26618.8265398923,"l":26308.9171095958,"c":26618.8265398923,"v":1471637.2761179209,"t":1734753600}
+{"o":26618.8265398923,"h":26992.9745296033,"l":26583.5286133238,"c":26972.7662219015,"v":1411331.3609547401,"t":1734757200}
+{"o":26972.7662219015,"h":27101.4506239861,"l":26781.6810069987,"c":27015.2354445251,"v":1381873.5699858423,"t":1734760800}
+{"o":27015.2354445251,"h":27377.1460582509,"l":26924.9773508727,"c":26924.9773508727,"v":1351706.6664503554,"t":1734764400}
+{"o":26924.9773508727,"h":26960.1444148073,"l":26627.6282329059,"c":26627.6282329059,"v":1284952.2203553212,"t":1734768000}
+{"o":26627.6282329059,"h":26681.2008287018,"l":26335.3520808885,"c":26430.8068389777,"v":1223867.6906423634,"t":1734771600}
+{"o":26430.8068389777,"h":26552.9145135271,"l":26267.7966024694,"c":26348.8584361737,"v":1238687.2047344889,"t":1734775200}
+{"o":26348.8584361737,"h":26369.5998335606,"l":26046.3086535592,"c":26144.0511873031,"v":1294445.4083488432,"t":1734778800}
+{"o":26144.0511873031,"h":26168.7437613393,"l":25297.4216198095,"c":25359.0998322463,"v":1728835.3887604284,"t":1734782400}
+{"o":25359.0998322463,"h":25569.0006565517,"l":24827.8113159769,"c":25154.7933630253,"v":1993776.4540556273,"t":1734786000}
+{"o":25154.7933630253,"h":25439.1979979012,"l":24898.610310289,"c":24967.2155463705,"v":1554974.7412883174,"t":1734789600}
+{"o":24967.2155463705,"h":25382.595396069,"l":24895.7556858793,"c":25303.0176694868,"v":1558560.5528055523,"t":1734793200}
+{"o":25303.0176694868,"h":25403.7385070207,"l":24798.2918167461,"c":24930.0982575853,"v":1660088.24630018,"t":1734796800}
+{"o":24930.0982575853,"h":25093.0018122651,"l":24473.0179608758,"c":24928.196035402,"v":1912025.333036036,"t":1734800400}
+{"o":24928.196035402,"h":25097.8131667884,"l":24335.3615134022,"c":24689.9419865634,"v":1640312.7298150768,"t":1734804000}
+{"o":24689.9419865634,"h":24709.1930807718,"l":24173.2628866873,"c":24593.4319801398,"v":1660694.2340485088,"t":1734807600}
+{"o":24593.4319801398,"h":24849.4893586974,"l":24379.5482365477,"c":24610.5755749633,"v":1317932.3959448445,"t":1734811200}
+{"o":24610.5755749633,"h":24696.1379503945,"l":24214.074169043,"c":24482.4287272062,"v":1307993.712178923,"t":1734814800}
+{"o":24482.4287272062,"h":24759.9812013546,"l":24292.3567724206,"c":24549.3527695194,"v":1139656.3342400496,"t":1734818400}
+{"o":24549.3527695194,"h":24719.8905149024,"l":24196.0693283727,"c":24584.1690566476,"v":1245735.9765640029,"t":1734822000}
+{"o":24584.1690566476,"h":24849.7451299339,"l":24261.1954468183,"c":24648.186109594,"v":1323102.3155420194,"t":1734825600}
+{"o":24648.186109594,"h":24924.5500492274,"l":24456.2435810757,"c":24766.7867253002,"v":1293430.1887682378,"t":1734829200}
+{"o":24766.7867253002,"h":24913.1867949909,"l":24544.1620691834,"c":24637.8851399998,"v":1266395.8631274186,"t":1734832800}
+{"o":24637.8851399998,"h":24900.852753359,"l":24449.3131671981,"c":24740.4665070134,"v":1228764.1602637416,"t":1734836400}
+{"o":24740.4665070134,"h":24835.5181768677,"l":24377.7745080568,"c":24377.7745080568,"v":1288680.0345243108,"t":1734840000}
+{"o":24377.7745080568,"h":24495.9772964077,"l":24095.3500041384,"c":24472.6747784707,"v":1592673.2971153755,"t":1734843600}
+{"o":24472.6747784707,"h":24894.138823772,"l":24390.0621128464,"c":24813.4431670287,"v":1322260.9331628738,"t":1734847200}
+{"o":24813.4431670287,"h":25035.6090549262,"l":24755.3064215225,"c":24968.9246900714,"v":1241580.14251878,"t":1734850800}
+{"o":24968.9246900714,"h":25164.6225392414,"l":24905.9531659344,"c":24969.6049217995,"v":1221028.1909884517,"t":1734854400}
+{"o":24969.6049217995,"h":25318.3956752741,"l":24884.9884127217,"c":25134.5493783318,"v":1025947.2647458906,"t":1734858000}
+{"o":25134.5493783318,"h":25323.6088957897,"l":25097.9715685113,"c":25144.7240729611,"v":1171325.5416738461,"t":1734861600}
+{"o":25144.7240729611,"h":25334.5298086476,"l":25115.6734646709,"c":25281.5321306757,"v":1225626.762893921,"t":1734865200}
+{"o":25281.5321306757,"h":25452.7006045489,"l":25141.2484270983,"c":25189.987899449,"v":1190018.6487557148,"t":1734868800}
+{"o":25189.987899449,"h":25317.8834580628,"l":24998.0131525793,"c":25043.5513712213,"v":1266668.021923376,"t":1734872400}
+{"o":25043.5513712213,"h":25090.9902916777,"l":24254.3404253937,"c":24254.3404253937,"v":1544377.7826556433,"t":1734876000}
+{"o":24254.3404253937,"h":24715.2477993454,"l":24254.3404253937,"c":24635.6800099876,"v":1357508.641484885,"t":1734879600}
+{"o":24635.6800099876,"h":24851.6990715443,"l":24447.0914278667,"c":24788.0972473531,"v":1436354.480940786,"t":1734883200}
+{"o":24788.0972473531,"h":24828.8799536692,"l":24552.9554770851,"c":24616.2823922498,"v":1488087.5596319204,"t":1734886800}
+{"o":24616.2823922498,"h":24930.5740711242,"l":24548.8479245777,"c":24650.1113887297,"v":1527784.0028630777,"t":1734890400}
+{"o":24650.1113887297,"h":24691.9449001671,"l":24088.0432808626,"c":24178.105482453,"v":1588633.8413940195,"t":1734894000}
+{"o":24178.105482453,"h":24526.6955524503,"l":23955.9561546763,"c":24496.1583228518,"v":1576933.7793129948,"t":1734897600}
+{"o":24496.1583228518,"h":24701.4818597939,"l":24392.4439174871,"c":24466.0014440158,"v":1338302.6398434555,"t":1734901200}
+{"o":24466.0014440158,"h":24586.5872065792,"l":24053.2306291739,"c":24553.3083109248,"v":1414001.1803156578,"t":1734904800}
+{"o":24553.3083109248,"h":24678.098826093,"l":24345.0157916357,"c":24452.2503738683,"v":1301154.9666880786,"t":1734908400}
+{"o":24452.2503738683,"h":24463.2386711844,"l":24069.3985364956,"c":24265.9744256949,"v":1349320.6592077883,"t":1734912000}
+{"o":24265.9744256949,"h":24656.4795887319,"l":23908.1552835932,"c":24149.5940362772,"v":1599109.2446689166,"t":1734915600}
+{"o":24149.5940362772,"h":24376.6913329188,"l":23901.7085844737,"c":24344.8048641465,"v":1416303.0317183258,"t":1734919200}
+{"o":24344.8048641465,"h":25374.3102949625,"l":24265.0454681188,"c":25217.7302634982,"v":1514305.2225334544,"t":1734922800}
+{"o":25217.7302634982,"h":25421.212356772,"l":25021.906977835,"c":25024.7944359993,"v":1183884.2247639101,"t":1734926400}
+{"o":25024.7944359993,"h":25113.1123406816,"l":24794.3919350696,"c":24916.6624691549,"v":1206259.3961566542,"t":1734930000}
+{"o":24916.6624691549,"h":24983.312187185,"l":24471.656106415,"c":24489.8824993594,"v":1420807.9027487342,"t":1734933600}
+{"o":24489.8824993594,"h":24758.8346681598,"l":24344.0941650964,"c":24678.9350179952,"v":1195523.63113286,"t":1734937200}
+{"o":24678.9350179952,"h":24983.4540521499,"l":24613.7520945341,"c":24961.2852713004,"v":1126988.4067548821,"t":1734940800}
+{"o":24961.2852713004,"h":25275.3712912117,"l":24948.5871090782,"c":25023.5026174156,"v":1239039.9968186063,"t":1734944400}
+{"o":25023.5026174156,"h":25163.0759537349,"l":24928.0669735698,"c":25078.8456876641,"v":1275736.3192772062,"t":1734948000}
+{"o":25078.8456876641,"h":25140.7413311416,"l":24832.008653059,"c":24855.1843800598,"v":1431630.8458081884,"t":1734951600}
+{"o":24855.1843800598,"h":25050.6041252853,"l":24754.5509857729,"c":24954.9672787551,"v":1327531.4330482292,"t":1734955200}
+{"o":24954.9672787551,"h":24985.155847336,"l":24536.0737269714,"c":24732.4646943569,"v":1433786.8049653859,"t":1734958800}
+{"o":24732.4646943569,"h":25057.1923051568,"l":24549.7946285452,"c":24880.4181307625,"v":1600335.1340477583,"t":1734962400}
+{"o":24880.4181307625,"h":25158.0233555329,"l":24451.2061822375,"c":24497.547249161,"v":1689649.0350247042,"t":1734966000}
+{"o":24497.547249161,"h":25129.7660373267,"l":24420.6219917145,"c":25059.8616969628,"v":1514923.0061094945,"t":1734969600}
+{"o":25059.8616969628,"h":25216.1012129546,"l":24915.6077077846,"c":24992.0110903427,"v":1383899.0799697826,"t":1734973200}
+{"o":24992.0110903427,"h":25187.3257262835,"l":24889.8487525938,"c":25056.2008306997,"v":1096949.8780617523,"t":1734976800}
+{"o":25056.2008306997,"h":25671.8175449214,"l":25032.1659046323,"c":25369.9512869244,"v":1227834.2305815232,"t":1734980400}
+{"o":25369.9512869244,"h":25952.1736389533,"l":25258.0602717886,"c":25868.4670125591,"v":1185619.2673699311,"t":1734984000}
+{"o":25868.4670125591,"h":26193.3477471908,"l":25688.2257900994,"c":25737.2775693287,"v":1475102.9574082347,"t":1734987600}
+{"o":25737.2775693287,"h":26086.3059893668,"l":25680.423789831,"c":26062.1590380134,"v":1173565.5290200235,"t":1734991200}
+{"o":26062.1590380134,"h":26092.031041501,"l":25605.9353659305,"c":25749.0309306781,"v":1154516.0954134946,"t":1734994800}
+{"o":25749.0309306781,"h":25793.0465426423,"l":25510.9492388207,"c":25719.9769703795,"v":1042358.4125665539,"t":1734998400}
+{"o":25719.9769703795,"h":25778.9812533924,"l":25387.1141861166,"c":25409.1194132573,"v":976260.9400732539,"t":1735002000}
+{"o":25409.1194132573,"h":25665.5968781597,"l":25195.4499466531,"c":25434.8340118771,"v":1036880.437442363,"t":1735005600}
+{"o":25434.8340118771,"h":25733.7678352023,"l":25430.0965609918,"c":25717.0493586912,"v":927427.2752328848,"t":1735009200}
+{"o":25717.0493586912,"h":25879.5430538789,"l":25621.8471128997,"c":25840.8070189045,"v":910871.1376675456,"t":1735012800}
+{"o":25840.8070189045,"h":25971.9283325186,"l":25736.6949905052,"c":25962.7392318605,"v":892820.4495919199,"t":1735016400}
+{"o":25962.7392318605,"h":25985.0040122899,"l":25716.8528953287,"c":25752.6924206642,"v":793479.77529641,"t":1735020000}
+{"o":25752.6924206642,"h":25978.8490854517,"l":25655.4061665476,"c":25921.1632185339,"v":746543.2406869499,"t":1735023600}
+{"o":25921.1632185339,"h":26281.1794212968,"l":25851.9817314981,"c":26104.0330551911,"v":980476.841937169,"t":1735027200}
+{"o":26104.0330551911,"h":26268.9721692261,"l":25886.0080613342,"c":26067.3425288723,"v":1032848.8226807299,"t":1735030800}
+{"o":26067.3425288723,"h":26122.4972540955,"l":25798.4367010709,"c":25812.5378577416,"v":1145021.577562331,"t":1735034400}
+{"o":25812.5378577416,"h":26163.8207088548,"l":25787.3410626339,"c":26120.568786026,"v":1162524.9767387642,"t":1735038000}
+{"o":26120.568786026,"h":26176.2523918389,"l":25894.0463753098,"c":25930.8234519331,"v":1002615.0677253881,"t":1735041600}
+{"o":25930.8234519331,"h":26510.0393978767,"l":25886.7260412393,"c":26466.9344478185,"v":1185742.0198661857,"t":1735045200}
+{"o":26466.9344478185,"h":26506.2580280765,"l":26254.1689169707,"c":26332.1494917948,"v":1247415.5060758786,"t":1735048800}
+{"o":26332.1494917948,"h":26961.6664920761,"l":26228.0222993904,"c":26788.1127798683,"v":1347012.1203970383,"t":1735052400}
+{"o":26788.1127798683,"h":26908.1992036033,"l":26491.7274072212,"c":26514.1529480906,"v":1195262.8690747833,"t":1735056000}
+{"o":26514.1529480906,"h":26732.6286369411,"l":26295.3944424285,"c":26652.9393439842,"v":1130529.9883182072,"t":1735059600}
+{"o":26652.9393439842,"h":26909.0109272609,"l":26537.2394184158,"c":26626.6501380973,"v":1203979.1605472807,"t":1735063200}
+{"o":26626.6501380973,"h":26676.3472278181,"l":26396.5252661174,"c":26459.142789623,"v":1108216.4087919139,"t":1735066800}
+{"o":26459.142789623,"h":26495.8676244291,"l":26174.8265779224,"c":26359.583271688,"v":1101671.5326228151,"t":1735070400}
+{"o":26359.583271688,"h":26819.485152908,"l":26303.7118938333,"c":26648.1643255472,"v":978061.9739796091,"t":1735074000}
+{"o":26648.1643255472,"h":26779.5147413146,"l":26573.8617678194,"c":26681.8467380659,"v":922318.7076480524,"t":1735077600}
+{"o":26681.8467380659,"h":26875.126738319,"l":26552.5327744156,"c":26700.8188411535,"v":907421.4344018808,"t":1735081200}
+{"o":26700.8188411535,"h":26812.6102352193,"l":26606.9210006909,"c":26754.1155781778,"v":1013053.2044431227,"t":1735084800}
+{"o":26754.1155781778,"h":27373.7972560645,"l":26742.6774115564,"c":26990.0979128505,"v":1329342.309491355,"t":1735088400}
+{"o":26990.0979128505,"h":27344.2000646002,"l":26981.1643465596,"c":27305.7798777347,"v":1162753.3171336411,"t":1735092000}
+{"o":27305.7798777347,"h":27418.6159295368,"l":27032.3183965687,"c":27072.4264226325,"v":918418.2389734872,"t":1735095600}
+{"o":27072.4264226325,"h":27102.9088104212,"l":26883.5662211785,"c":27005.5774829648,"v":765050.5311502105,"t":1735099200}
+{"o":27005.5774829648,"h":27095.7252329794,"l":26872.1320962442,"c":27002.0885100065,"v":715290.1393371726,"t":1735102800}
+{"o":27002.0885100065,"h":27165.8293453943,"l":26828.7330193613,"c":26927.7169499249,"v":754469.0552245448,"t":1735106400}
+{"o":26927.7169499249,"h":27058.6699326026,"l":26557.2945321176,"c":26835.9593815394,"v":706457.4855867835,"t":1735110000}
+{"o":26835.9593815394,"h":26962.4281268704,"l":26736.4223125532,"c":26800.585517965,"v":765874.5093634492,"t":1735113600}
+{"o":26800.585517965,"h":26913.7434706857,"l":26731.5601007121,"c":26819.4553852332,"v":600419.0389279284,"t":1735117200}
+{"o":26819.4553852332,"h":27296.4011516783,"l":26612.9639857348,"c":26738.7894100671,"v":798561.4421302815,"t":1735120800}
+{"o":26738.7894100671,"h":26831.0169952674,"l":26427.4701789607,"c":26523.1413982478,"v":687062.2962158904,"t":1735124400}
+{"o":26523.1413982478,"h":26666.4133004668,"l":26422.6410843289,"c":26559.2261258995,"v":776323.348898154,"t":1735128000}
+{"o":26559.2261258995,"h":26697.0504508731,"l":26535.4550070706,"c":26683.0412861065,"v":651506.2838669065,"t":1735131600}
+{"o":26683.0412861065,"h":27014.4568933703,"l":26670.09101003,"c":26944.8293341562,"v":782638.4540221707,"t":1735135200}
+{"o":26944.8293341562,"h":26956.5716437013,"l":26675.4858390308,"c":26853.3784288019,"v":859294.8429733863,"t":1735138800}
+{"o":26853.3784288019,"h":26928.7177044559,"l":26559.7635884208,"c":26743.6277777366,"v":1019496.5029420408,"t":1735142400}
+{"o":26743.6277777366,"h":26933.3190598645,"l":26621.3785427938,"c":26929.2905124585,"v":927231.0815219622,"t":1735146000}
+{"o":26929.2905124585,"h":26989.2419773282,"l":26741.7578015067,"c":26848.74822331,"v":730073.2915040093,"t":1735149600}
+{"o":26848.74822331,"h":27222.9382792829,"l":26838.9794222892,"c":26977.4671782588,"v":795558.1239165162,"t":1735153200}
+{"o":26977.4671782588,"h":27102.8828010401,"l":26774.0238354013,"c":26827.2269174921,"v":840733.3731695664,"t":1735156800}
+{"o":26827.2269174921,"h":26910.6918536618,"l":26562.6637062864,"c":26604.3686021588,"v":883962.8233538246,"t":1735160400}
+{"o":26604.3686021588,"h":26724.0396798381,"l":26492.2371986122,"c":26651.7091587372,"v":811532.6041521786,"t":1735164000}
+{"o":26651.7091587372,"h":26802.1723120143,"l":26628.4411269332,"c":26747.8092713798,"v":753807.7833724023,"t":1735167600}
+{"o":26747.8092713798,"h":27120.7387626138,"l":26578.5059290085,"c":26653.4748636338,"v":904638.9634996883,"t":1735171200}
+{"o":26653.4748636338,"h":26839.380679345,"l":26583.2743059114,"c":26671.5557324658,"v":911657.6200528446,"t":1735174800}
+{"o":26671.5557324658,"h":26975.696467677,"l":26542.5315972763,"c":26693.7698697434,"v":935909.1355506447,"t":1735178400}
+{"o":26693.7698697434,"h":26761.4848157056,"l":26500.1169577301,"c":26628.7702794049,"v":1118639.7008907704,"t":1735182000}
+{"o":26628.7702794049,"h":26629.2705012326,"l":26212.6182691011,"c":26435.8256576902,"v":1176643.2062073553,"t":1735185600}
+{"o":26435.8256576902,"h":26495.5780179564,"l":26270.4964422806,"c":26358.2583780416,"v":935270.340664994,"t":1735189200}
+{"o":26358.2583780416,"h":26426.6811381376,"l":25994.0033630818,"c":26278.2653246747,"v":1059310.395410697,"t":1735192800}
+{"o":26278.2653246747,"h":26535.9187522922,"l":26050.9985968822,"c":26200.5787259464,"v":911080.2837818824,"t":1735196400}
+{"o":26200.5787259464,"h":26254.9597972636,"l":25526.3771270543,"c":25612.7775408504,"v":1504806.5868982128,"t":1735200000}
+{"o":25612.7775408504,"h":25784.255807193,"l":25588.4347603131,"c":25664.541406025,"v":917832.9171071735,"t":1735203600}
+{"o":25664.541406025,"h":25748.0824180169,"l":25436.0173028871,"c":25582.7312468611,"v":810305.549470279,"t":1735207200}
+{"o":25582.7312468611,"h":25849.5400293905,"l":25571.7779754437,"c":25695.5288970769,"v":840889.1805023132,"t":1735210800}
+{"o":25695.5288970769,"h":25742.2942268836,"l":25550.7909976249,"c":25592.0063786212,"v":895108.4592481079,"t":1735214400}
+{"o":25592.0063786212,"h":25701.2204651561,"l":25349.5975757676,"c":25606.0819820688,"v":909738.0050009812,"t":1735218000}
+{"o":25606.0819820688,"h":25749.3977526376,"l":25402.7825910728,"c":25543.2382780517,"v":1171418.4292011738,"t":1735221600}
+{"o":25543.2382780517,"h":25728.9814778751,"l":25449.3451026476,"c":25557.1336917137,"v":1099400.9858723949,"t":1735225200}
+{"o":25557.1336917137,"h":25868.0777725013,"l":25503.5704950187,"c":25817.9108179504,"v":1103920.4480379014,"t":1735228800}
+{"o":25817.9108179504,"h":25827.0115351804,"l":25381.0980630592,"c":25497.8099654122,"v":1109344.0258359776,"t":1735232400}
+{"o":25497.8099654122,"h":25651.7238595963,"l":25381.1938184682,"c":25639.9682911457,"v":916190.8625283272,"t":1735236000}
+{"o":25639.9682911457,"h":25664.1735214068,"l":25364.575568176,"c":25614.9018781804,"v":790063.2181595743,"t":1735239600}
+{"o":25614.9018781804,"h":25701.7710954395,"l":25330.8907814258,"c":25508.2789128258,"v":913262.3235425674,"t":1735243200}
+{"o":25508.2789128258,"h":25718.2305638264,"l":25265.187573171,"c":25656.5730570522,"v":971619.2076790227,"t":1735246800}
+{"o":25656.5730570522,"h":25739.0083375057,"l":25566.0607906104,"c":25600.3483165729,"v":839056.5086098862,"t":1735250400}
+{"o":25600.3483165729,"h":25626.6550854336,"l":25337.1314876938,"c":25519.0554187164,"v":859887.3599868227,"t":1735254000}
+{"o":25519.0554187164,"h":25633.3714931915,"l":25354.2456350806,"c":25597.1048314157,"v":900959.4043674886,"t":1735257600}
+{"o":25597.1048314157,"h":25720.5752204196,"l":25274.358229536,"c":25587.448990068,"v":755845.2883431831,"t":1735261200}
+{"o":25587.448990068,"h":25771.7582149774,"l":25465.7408102895,"c":25564.6439969032,"v":779563.550365979,"t":1735264800}
+{"o":25564.6439969032,"h":25703.9949119004,"l":25505.4353003532,"c":25647.2116936094,"v":745017.8852055038,"t":1735268400}
+{"o":25647.2116936094,"h":25957.0646447661,"l":25640.8463699858,"c":25697.0107041299,"v":763147.4926693661,"t":1735272000}
+{"o":25697.0107041299,"h":25733.2551857723,"l":25202.6065457866,"c":25615.5744684142,"v":804524.1483082683,"t":1735275600}
+{"o":25615.5744684142,"h":25856.0915722179,"l":25615.5744684142,"c":25850.8386049855,"v":810381.0856843749,"t":1735279200}
+{"o":25850.8386049855,"h":25880.2312057671,"l":25153.6718801967,"c":25270.6188863936,"v":1022726.6998260407,"t":1735282800}
+{"o":25270.6188863936,"h":25781.8796916166,"l":25268.4088294778,"c":25586.0799885343,"v":1000863.8163869373,"t":1735286400}
+{"o":25586.0799885343,"h":26317.0451756641,"l":25568.9528846577,"c":26139.7516352533,"v":1300951.2515217348,"t":1735290000}
+{"o":26139.7516352533,"h":26228.1857833382,"l":25576.9881429704,"c":25856.1232174882,"v":861281.2491066502,"t":1735293600}
+{"o":25856.1232174882,"h":25926.7790389316,"l":25739.3739837611,"c":25905.4459235974,"v":827013.268665984,"t":1735297200}
+{"o":25905.4459235974,"h":25918.9626784817,"l":25792.6111870804,"c":25835.3055705483,"v":808209.2532208271,"t":1735300800}
+{"o":25835.3055705483,"h":25864.5862885686,"l":25593.1863400064,"c":25652.305664931,"v":833146.7081482019,"t":1735304400}
+{"o":25652.305664931,"h":25669.5017879112,"l":25202.3360968738,"c":25378.5997877091,"v":1048704.5242180678,"t":1735308000}
+{"o":25378.5997877091,"h":25386.079650029,"l":24767.6104672121,"c":24920.1232028462,"v":1277524.5689087852,"t":1735311600}
+{"o":24920.1232028462,"h":24990.4132417718,"l":24689.0238065298,"c":24971.5079108086,"v":1150148.8973051396,"t":1735315200}
+{"o":24971.5079108086,"h":25245.3344882098,"l":24715.8807977158,"c":25198.8091198468,"v":1100025.8948588665,"t":1735318800}
+{"o":25198.8091198468,"h":25350.607092255,"l":25131.3988612333,"c":25315.0111634794,"v":806068.049560477,"t":1735322400}
+{"o":25315.0111634794,"h":25356.6691464129,"l":25009.4611875655,"c":25297.5876303569,"v":877604.7359094835,"t":1735326000}
+{"o":25297.5876303569,"h":25311.7034597283,"l":24958.0917104243,"c":25173.0103429141,"v":866644.4423843641,"t":1735329600}
+{"o":25173.0103429141,"h":25206.8458987857,"l":24991.0085113944,"c":25006.0063724009,"v":809409.5915376798,"t":1735333200}
+{"o":25006.0063724009,"h":25163.6446968567,"l":24907.1609905343,"c":25023.0465844714,"v":755211.6239431987,"t":1735336800}
+{"o":25023.0465844714,"h":25061.0824446998,"l":24789.3516714653,"c":24942.0271575554,"v":800856.8918438207,"t":1735340400}
+{"o":24942.0271575554,"h":25116.9465143484,"l":24919.3042920414,"c":25071.2947125047,"v":919263.6139312958,"t":1735344000}
+{"o":25071.2947125047,"h":25304.9160147355,"l":24950.1620555082,"c":25078.5345785991,"v":847048.9283765183,"t":1735347600}
+{"o":25078.5345785991,"h":25238.5131531857,"l":24736.8650716403,"c":24915.9357011849,"v":853391.1143525466,"t":1735351200}
+{"o":24915.9357011849,"h":25155.612200068,"l":24885.5290925481,"c":25038.6246078142,"v":817910.7865718168,"t":1735354800}
+{"o":25038.6246078142,"h":25080.2192403758,"l":24941.848397432,"c":24963.1478042669,"v":655046.8882343582,"t":1735358400}
+{"o":24963.1478042669,"h":25206.7448893838,"l":24844.4299873529,"c":25151.8778784464,"v":679940.8624134761,"t":1735362000}
+{"o":25151.8778784464,"h":25188.5609684887,"l":25046.8003205718,"c":25128.5795833058,"v":654281.5986060534,"t":1735365600}
+{"o":25128.5795833058,"h":25217.7854140416,"l":25018.3867066292,"c":25053.2933629009,"v":674468.1434358798,"t":1735369200}
+{"o":25053.2933629009,"h":25230.5504307482,"l":24907.1675809517,"c":25213.6516771667,"v":666432.00209851,"t":1735372800}
+{"o":25213.6516771667,"h":25388.4959269023,"l":25185.1841006822,"c":25213.483978479,"v":661363.9819000331,"t":1735376400}
+{"o":25213.483978479,"h":25254.9534892249,"l":25110.6346838547,"c":25149.4439804026,"v":680255.7486548598,"t":1735380000}
+{"o":25149.4439804026,"h":25535.0524919549,"l":25144.5848991805,"c":25337.1840996865,"v":736705.2295605412,"t":1735383600}
+{"o":25337.1840996865,"h":25498.8589405432,"l":25242.0869735407,"c":25285.1470187303,"v":733898.2412729283,"t":1735387200}
+{"o":25285.1470187303,"h":25520.0019284496,"l":25277.1198331265,"c":25475.7433973508,"v":880588.6224809536,"t":1735390800}
+{"o":25475.7433973508,"h":25788.0065636594,"l":25376.5340294182,"c":25681.0898739642,"v":1161141.1486549231,"t":1735394400}
+{"o":25681.0898739642,"h":25888.313784952,"l":25681.030999852,"c":25740.1741598342,"v":1011442.0068544946,"t":1735398000}
+{"o":25740.1741598342,"h":26069.7874093915,"l":25664.2023087512,"c":26064.6570125144,"v":1021566.7394634475,"t":1735401600}
+{"o":26064.6570125144,"h":26475.8616658747,"l":26059.6907567402,"c":26360.8722605843,"v":1060724.8525188696,"t":1735405200}
+{"o":26360.8722605843,"h":26534.0121447349,"l":26184.0019979279,"c":26215.4182253639,"v":945203.0312583382,"t":1735408800}
+{"o":26215.4182253639,"h":26271.8102329488,"l":26165.1622988705,"c":26227.7586785746,"v":878468.4643476037,"t":1735412400}
+{"o":26227.7586785746,"h":26260.4405315357,"l":25963.858106364,"c":26149.9893176317,"v":718032.8124764734,"t":1735416000}
+{"o":26149.9893176317,"h":26331.952879952,"l":26100.9843872485,"c":26312.6110060845,"v":760208.5648527889,"t":1735419600}
+{"o":26312.6110060845,"h":26670.604166484,"l":26255.9814972821,"c":26413.2806431854,"v":850801.3329581433,"t":1735423200}
+{"o":26413.2806431854,"h":26511.0617297408,"l":26291.0999648243,"c":26456.8595677473,"v":937186.8104866825,"t":1735426800}
+{"o":26456.8595677473,"h":26484.1904877636,"l":26219.861568564,"c":26253.652078736,"v":932336.4301756279,"t":1735430400}
+{"o":26253.652078736,"h":26322.4015540644,"l":25877.8333873378,"c":26066.8115306449,"v":827395.2115776491,"t":1735434000}
+{"o":26066.8115306449,"h":26360.1422392387,"l":26041.0124555078,"c":26214.3931328732,"v":790253.1895397725,"t":1735437600}
+{"o":26214.3931328732,"h":26386.6147631348,"l":26152.9293088231,"c":26361.0231730994,"v":1069203.1722769239,"t":1735441200}
+{"o":25870.7653168699,"h":25902.6131106299,"l":25823.8937803519,"c":25868.6984072313,"v":380155.7770190337,"t":1728244800}
+{"o":25868.6984072313,"h":25963.9031033476,"l":25668.3657719898,"c":25691.0384742832,"v":392220.4570027255,"t":1728248400}
+{"o":25691.0384742832,"h":25874.1292881281,"l":25688.7422608692,"c":25851.3057510182,"v":357899.5850234181,"t":1728252000}
+{"o":25851.3057510182,"h":26101.2193724728,"l":25850.8531413124,"c":26051.8590813601,"v":430112.5334137317,"t":1728255600}
+{"o":26051.8590813601,"h":26576.0969857279,"l":25951.7917368849,"c":26542.6537155611,"v":687385.8222378105,"t":1728259200}
+{"o":26542.6537155611,"h":26759.7641537369,"l":26444.8100335054,"c":26749.5039286962,"v":603145.9431759345,"t":1728262800}
+{"o":26749.5039286962,"h":26853.7292032328,"l":26531.9901942927,"c":26589.0336906431,"v":510915.0757243732,"t":1728266400}
+{"o":26589.0336906431,"h":26700.5812775465,"l":26511.3055625755,"c":26662.8997562207,"v":525001.7763133823,"t":1728270000}
+{"o":26662.8997562207,"h":26769.156328371,"l":26593.2117037896,"c":26602.7385424532,"v":350937.4378112106,"t":1728273600}
+{"o":26602.7385424532,"h":26694.7878412843,"l":26454.7018732258,"c":26468.6898837242,"v":351732.2192520947,"t":1728277200}
+{"o":26468.6898837242,"h":26596.5252844951,"l":26444.2168771622,"c":26596.5252844951,"v":363373.4665504733,"t":1728280800}
+{"o":26596.5252844951,"h":26596.5252844951,"l":26306.2908014862,"c":26331.9007223943,"v":487052.2892122161,"t":1728284400}
+{"o":26331.9007223943,"h":26537.1850907773,"l":26312.8056473431,"c":26398.1809861049,"v":425854.2072554424,"t":1728288000}
+{"o":26398.1809861049,"h":26443.5701750007,"l":26094.9692301983,"c":26213.3848012548,"v":443106.3606669757,"t":1728291600}
+{"o":26213.3848012548,"h":26213.3848012548,"l":25983.037481079,"c":26080.4245476451,"v":383018.7337353702,"t":1728295200}
+{"o":26080.4245476451,"h":26213.6417969809,"l":25891.2522141181,"c":26205.2937927991,"v":405773.9351883141,"t":1728298800}
+{"o":26205.2937927991,"h":26215.4297369077,"l":26011.5244050422,"c":26053.0248780306,"v":498334.4029959007,"t":1728302400}
+{"o":26053.0248780306,"h":26313.1917097015,"l":26026.6142701205,"c":26299.0585668816,"v":564252.2182743171,"t":1728306000}
+{"o":26299.0585668816,"h":27083.9981617706,"l":26278.5669654385,"c":26765.6959894141,"v":933578.0110301331,"t":1728309600}
+{"o":26765.6959894141,"h":26772.658090604,"l":26383.1615260022,"c":26444.6967146843,"v":725753.8278050288,"t":1728313200}
+{"o":26444.6967146843,"h":26573.8425683765,"l":26280.5469001392,"c":26530.0279979918,"v":698738.010775558,"t":1728316800}
+{"o":26530.0279979918,"h":26557.3581050633,"l":26381.5341904324,"c":26514.4826693125,"v":534715.2621950485,"t":1728320400}
+{"o":26514.4826693125,"h":26523.2114346922,"l":25883.9289539176,"c":25908.5497554731,"v":790256.4096524067,"t":1728324000}
+{"o":25908.5497554731,"h":26203.529102332,"l":25894.2212152347,"c":26155.6855418165,"v":581330.3253611351,"t":1728327600}
+{"o":26155.6855418165,"h":26191.0337037295,"l":25884.5411792412,"c":25907.547797367,"v":609022.2426665071,"t":1728331200}
+{"o":25907.547797367,"h":26146.5186843664,"l":25757.2072240522,"c":26111.6426450956,"v":392019.308817406,"t":1728334800}
+{"o":26111.6426450956,"h":26124.4033170554,"l":25659.1933509616,"c":25698.1356082159,"v":458001.3785611988,"t":1728338400}
+{"o":25698.1356082159,"h":25899.0852408148,"l":25516.6966419911,"c":25604.2294164254,"v":686950.6048637916,"t":1728342000}
+{"o":25604.2294164254,"h":25798.8862808642,"l":25522.0702358365,"c":25745.1490409011,"v":612701.5652469171,"t":1728345600}
+{"o":25745.1490409011,"h":25864.3620046911,"l":25587.6245830006,"c":25803.8151794423,"v":455183.0212988291,"t":1728349200}
+{"o":25803.8151794423,"h":25888.6163399715,"l":25619.1300107299,"c":25852.5949284033,"v":457975.0747098433,"t":1728352800}
+{"o":25852.5949284033,"h":25852.5949284033,"l":25702.2799483183,"c":25731.8542480455,"v":387543.0304394737,"t":1728356400}
+{"o":25731.8542480455,"h":25800.381892474,"l":25551.6170778083,"c":25651.7107950029,"v":417835.0670479593,"t":1728360000}
+{"o":25651.7107950029,"h":25676.8205775997,"l":25407.500680776,"c":25560.5090911238,"v":447877.0369302242,"t":1728363600}
+{"o":25560.5090911238,"h":25670.200091463,"l":25292.6098126253,"c":25613.7145341598,"v":440926.422446419,"t":1728367200}
+{"o":25613.7145341598,"h":25616.0623787882,"l":25232.6410956905,"c":25442.2488636493,"v":459765.7562780982,"t":1728370800}
+{"o":25442.2488636493,"h":25562.2623034268,"l":25368.8921443161,"c":25526.5066262592,"v":395418.6979588114,"t":1728374400}
+{"o":25526.5066262592,"h":25603.3722739873,"l":25408.1059389131,"c":25552.6037098036,"v":369487.5538445776,"t":1728378000}
+{"o":25552.6037098036,"h":25664.3943468433,"l":25480.7339170951,"c":25621.0470151131,"v":347166.4909395938,"t":1728381600}
+{"o":25621.0470151131,"h":25729.0503866669,"l":25587.0088854089,"c":25695.1552899628,"v":331266.7931630809,"t":1728385200}
+{"o":25695.1552899628,"h":25707.7847311211,"l":25468.4153897782,"c":25482.3664478,"v":376617.4294976499,"t":1728388800}
+{"o":25482.3664478,"h":25791.787835522,"l":25364.5036709211,"c":25772.9027231759,"v":499082.7649497003,"t":1728392400}
+{"o":25772.9027231759,"h":25877.7377704949,"l":25320.202131407,"c":25613.3279843151,"v":700026.6010747299,"t":1728396000}
+{"o":25613.3279843151,"h":25661.7912196422,"l":25097.2381504243,"c":25391.093330941,"v":704771.2972929042,"t":1728399600}
+{"o":25391.093330941,"h":25580.6548931218,"l":25200.5510768792,"c":25553.4118210544,"v":611638.2266285605,"t":1728403200}
+{"o":25553.4118210544,"h":25590.7070296307,"l":25285.2346324492,"c":25480.1012454478,"v":531321.0074215044,"t":1728406800}
+{"o":25480.1012454478,"h":25581.0476521922,"l":25242.6913766447,"c":25409.0888053711,"v":510431.3175150065,"t":1728410400}
+{"o":25409.0888053711,"h":25613.2981623014,"l":25285.1171552783,"c":25544.765090366,"v":568872.3687048905,"t":1728414000}
+{"o":25544.765090366,"h":25680.3220747347,"l":25484.801842059,"c":25680.3220747347,"v":491440.764896505,"t":1728417600}
+{"o":25680.3220747347,"h":25723.5500815345,"l":25596.7929861016,"c":25636.1281378468,"v":522855.3023338178,"t":1728421200}
+{"o":25636.1281378468,"h":25645.6824887691,"l":25453.2379236669,"c":25473.2890211188,"v":533062.014183642,"t":1728424800}
+{"o":25473.2890211188,"h":25536.7237626713,"l":25363.4593445422,"c":25523.2368126272,"v":362731.1070848905,"t":1728428400}
+{"o":25523.2368126272,"h":25644.3704426373,"l":25441.280259942,"c":25643.4414019277,"v":533008.658125653,"t":1728432000}
+{"o":25643.4414019277,"h":25845.5318649067,"l":25597.2261755643,"c":25735.0819513946,"v":823904.9235844576,"t":1728435600}
+{"o":25735.0819513946,"h":25759.3917265371,"l":25578.1606016231,"c":25597.6164659337,"v":489387.0295763336,"t":1728439200}
+{"o":25597.6164659337,"h":25707.1820617321,"l":25513.2650908524,"c":25590.3466889772,"v":444367.4601270892,"t":1728442800}
+{"o":25590.3466889772,"h":25616.0849101622,"l":25449.840986495,"c":25486.577954215,"v":358821.1054710145,"t":1728446400}
+{"o":25486.577954215,"h":25659.0679123654,"l":25424.9889119191,"c":25625.5499513656,"v":400901.4408317768,"t":1728450000}
+{"o":25625.5499513656,"h":25647.547690821,"l":25478.6521922073,"c":25522.2341225538,"v":540976.8397450567,"t":1728453600}
+{"o":25522.2341225538,"h":25522.493776082,"l":25366.1872757466,"c":25443.7764965124,"v":402501.3307802337,"t":1728457200}
+{"o":25443.7764965124,"h":25506.6985336489,"l":25326.5436148376,"c":25404.8637509577,"v":374029.33175879,"t":1728460800}
+{"o":25404.8637509577,"h":25473.5309871845,"l":25359.054384412,"c":25455.8777734063,"v":411216.9715147021,"t":1728464400}
+{"o":25455.8777734063,"h":25492.5696454387,"l":25313.4632639127,"c":25349.6629942786,"v":403398.2296496001,"t":1728468000}
+{"o":25349.6629942786,"h":25465.8718883263,"l":25331.1342175464,"c":25448.3486250836,"v":380815.7484647161,"t":1728471600}
+{"o":25448.3486250836,"h":25471.2430191692,"l":25081.9287932251,"c":25203.6526321298,"v":550809.7744300922,"t":1728475200}
+{"o":25203.6526321298,"h":25266.5127530023,"l":24923.8804922695,"c":25076.2548524306,"v":690548.3557538957,"t":1728478800}
+{"o":25076.2548524306,"h":25248.1917681412,"l":25002.8442938453,"c":25112.8997849857,"v":621350.1329963342,"t":1728482400}
+{"o":25112.8997849857,"h":25437.585022623,"l":25111.5193981255,"c":25388.8197311271,"v":587115.9579926268,"t":1728486000}
+{"o":25388.8197311271,"h":25397.1631456399,"l":24985.0961704626,"c":25038.756175266,"v":703987.3740749838,"t":1728489600}
+{"o":25038.756175266,"h":25140.1988354443,"l":24955.8135785801,"c":25087.2872643368,"v":653357.9968685987,"t":1728493200}
+{"o":25087.2872643368,"h":25133.472057752,"l":24856.7152430017,"c":24982.3224027709,"v":709356.4904977606,"t":1728496800}
+{"o":24982.3224027709,"h":25081.837572195,"l":24797.6602247105,"c":25064.8446891434,"v":710790.7356202406,"t":1728500400}
+{"o":25064.8446891434,"h":25065.7645568179,"l":24647.8780041682,"c":24670.662676695,"v":814421.3609022137,"t":1728504000}
+{"o":24670.662676695,"h":24897.5560470952,"l":24639.5580082127,"c":24848.920097704,"v":514947.8843290118,"t":1728507600}
+{"o":24848.920097704,"h":24867.0281187818,"l":24733.8382213868,"c":24735.2605207996,"v":573333.5575930576,"t":1728511200}
+{"o":24735.2605207996,"h":24828.7520560604,"l":24720.0000110648,"c":24765.977197766,"v":301455.0274929726,"t":1728514800}
+{"o":24765.977197766,"h":24765.977197766,"l":24459.7356803674,"c":24606.6399653489,"v":469195.9113525522,"t":1728518400}
+{"o":24606.6399653489,"h":24852.8703494528,"l":24599.8921086225,"c":24769.1256201534,"v":450995.0156814852,"t":1728522000}
+{"o":24769.1256201534,"h":24868.9971751984,"l":24745.4770324975,"c":24830.4009914548,"v":410558.9545106399,"t":1728525600}
+{"o":24830.4009914548,"h":24948.1199941394,"l":24783.2222331409,"c":24853.1336890947,"v":322784.1813147033,"t":1728529200}
+{"o":24853.1336890947,"h":24934.1940222265,"l":24817.0174434475,"c":24852.689255226,"v":322233.9336916361,"t":1728532800}
+{"o":24852.689255226,"h":25023.60824605,"l":24784.4431137115,"c":24979.0913152735,"v":402176.353475499,"t":1728536400}
+{"o":24979.0913152735,"h":25002.7291577859,"l":24900.1280154525,"c":24961.1017714569,"v":348161.6365843627,"t":1728540000}
+{"o":24961.1017714569,"h":24966.5488177295,"l":24821.9343103383,"c":24821.9343103383,"v":375880.6505421688,"t":1728543600}
+{"o":24821.9343103383,"h":24903.243224303,"l":24621.5796985501,"c":24633.1738432734,"v":402017.3035891231,"t":1728547200}
+{"o":24633.1738432734,"h":24669.0195464303,"l":24369.2806905228,"c":24599.082751671,"v":415671.1288500546,"t":1728550800}
+{"o":24599.082751671,"h":24816.9087205374,"l":24580.290987132,"c":24784.7396245221,"v":373756.6582153764,"t":1728554400}
+{"o":24784.7396245221,"h":24958.7332452087,"l":24742.2171146145,"c":24945.7901098244,"v":383024.3665471054,"t":1728558000}
+{"o":24945.7901098244,"h":25005.9648678318,"l":24556.6011823665,"c":24700.8106153792,"v":653011.5883226859,"t":1728561600}
+{"o":24700.8106153792,"h":24910.3233113656,"l":24393.2982182279,"c":24538.9879179746,"v":604740.423343253,"t":1728565200}
+{"o":24538.9879179746,"h":24638.3529261787,"l":24201.6759057887,"c":24425.1402984461,"v":642807.9021165643,"t":1728568800}
+{"o":24425.1402984461,"h":24644.7001117677,"l":24334.306275822,"c":24643.4990957911,"v":532674.5809783771,"t":1728572400}
+{"o":24643.4990957911,"h":24716.3104093073,"l":24474.2545447498,"c":24526.1874800811,"v":546055.6440730627,"t":1728576000}
+{"o":24526.1874800811,"h":24607.2903389344,"l":24242.4787042613,"c":24281.4909302179,"v":633706.4845527589,"t":1728579600}
+{"o":24281.4909302179,"h":24400.9261234417,"l":24073.1548209584,"c":24389.820963217,"v":812992.104585954,"t":1728583200}
+{"o":24389.820963217,"h":24561.9129978036,"l":24331.2919632255,"c":24547.5815342961,"v":570123.4136098418,"t":1728586800}
+{"o":24547.5815342961,"h":24674.8405850994,"l":24376.2510105281,"c":24454.167129238,"v":520530.8857401543,"t":1728590400}
+{"o":24454.167129238,"h":24654.3216312605,"l":24399.1995715138,"c":24643.2330160477,"v":438476.8776754241,"t":1728594000}
+{"o":24643.2330160477,"h":24755.2512723043,"l":24490.792249796,"c":24636.5630974684,"v":478769.6330291968,"t":1728597600}
+{"o":24636.5630974684,"h":24734.5986097475,"l":24634.5518152699,"c":24722.7192627417,"v":420499.891098097,"t":1728601200}
+{"o":24722.7192627417,"h":24853.7548279754,"l":24684.6723673157,"c":24781.4826529912,"v":554894.4171121905,"t":1728604800}
+{"o":24781.4826529912,"h":24970.827024633,"l":24644.4450364153,"c":24915.238780033,"v":516972.2633535332,"t":1728608400}
+{"o":24915.238780033,"h":25064.9156006654,"l":24830.3382678975,"c":25037.4511192421,"v":381756.5615751912,"t":1728612000}
+{"o":25037.4511192421,"h":25154.5518305401,"l":25031.5257085667,"c":25031.5257085667,"v":404852.9701749536,"t":1728615600}
+{"o":25031.5257085667,"h":25088.5760235624,"l":24983.1780516842,"c":25081.1214938619,"v":341717.8989473396,"t":1728619200}
+{"o":25081.1214938619,"h":25134.6625155558,"l":25033.4836294848,"c":25051.821736524,"v":322152.215929354,"t":1728622800}
+{"o":25051.821736524,"h":25226.2323908669,"l":25049.0612930198,"c":25162.9878167919,"v":405731.7337225279,"t":1728626400}
+{"o":25162.9878167919,"h":25255.6699640957,"l":25077.9149736747,"c":25093.7541412118,"v":369246.8619573101,"t":1728630000}
+{"o":25093.7541412118,"h":25183.1024134001,"l":25055.2802178683,"c":25138.8848530038,"v":349140.5833263794,"t":1728633600}
+{"o":25138.8848530038,"h":25293.7013325377,"l":25136.6376921073,"c":25268.1020529034,"v":426687.8647687417,"t":1728637200}
+{"o":25268.1020529034,"h":25396.581384574,"l":25184.6265251907,"c":25227.339638764,"v":433368.8150041708,"t":1728640800}
+{"o":25227.339638764,"h":25301.7439599752,"l":25162.3687677378,"c":25238.8126396238,"v":371781.6735897921,"t":1728644400}
+{"o":25238.8126396238,"h":25449.7048680288,"l":25208.6680816417,"c":25426.2420480414,"v":516464.7503954281,"t":1728648000}
+{"o":25426.2420480414,"h":25582.9058803738,"l":25301.7137139662,"c":25531.5923025989,"v":585578.1108046444,"t":1728651600}
+{"o":25531.5923025989,"h":25669.5072130096,"l":25513.5607748649,"c":25582.9504713098,"v":692847.6128216072,"t":1728655200}
+{"o":25582.9504713098,"h":25875.7119100086,"l":25545.9735758328,"c":25682.1182793834,"v":823039.9933198952,"t":1728658800}
+{"o":25682.1182793834,"h":25770.3236202146,"l":25593.8742602499,"c":25755.6554153522,"v":714655.5813088097,"t":1728662400}
+{"o":25755.6554153522,"h":26004.0383629408,"l":25486.5432171936,"c":25974.1148031816,"v":768943.6549930095,"t":1728666000}
+{"o":25974.1148031816,"h":26007.334386524,"l":25816.8085015733,"c":25942.6333944285,"v":672377.1392719432,"t":1728669600}
+{"o":25942.6333944285,"h":26069.5208242551,"l":25831.5623494772,"c":25878.7101902785,"v":618899.0604046173,"t":1728673200}
+{"o":25878.7101902785,"h":25998.8356282946,"l":25823.222764382,"c":25978.0919888112,"v":501458.0546953615,"t":1728676800}
+{"o":25978.0919888112,"h":26047.0937906836,"l":25936.0942832031,"c":25952.1006196681,"v":495483.0671837085,"t":1728680400}
+{"o":25952.1006196681,"h":25990.3160107856,"l":25835.3284367461,"c":25936.4105334947,"v":515827.4853466101,"t":1728684000}
+{"o":25936.4105334947,"h":25953.2383140894,"l":25815.1821373457,"c":25876.0484328691,"v":482259.2386301477,"t":1728687600}
+{"o":25876.0484328691,"h":26070.1741719876,"l":25867.3029331689,"c":26009.7697757895,"v":567455.6190024869,"t":1728691200}
+{"o":26009.7697757895,"h":26100.5850783354,"l":25911.4169834631,"c":25934.3818876964,"v":464123.1396122142,"t":1728694800}
+{"o":25934.3818876964,"h":25949.0762206891,"l":25748.2237068273,"c":25789.7295721441,"v":402473.0516512105,"t":1728698400}
+{"o":25789.7295721441,"h":25832.48174108,"l":25726.1371977097,"c":25809.8333961416,"v":406096.1121354419,"t":1728702000}
+{"o":25809.8333961416,"h":25950.3535278548,"l":25802.9089357109,"c":25855.0153424252,"v":400434.4555434526,"t":1728705600}
+{"o":25855.0153424252,"h":25949.4906343245,"l":25838.4727749801,"c":25934.5783848879,"v":365356.5782100867,"t":1728709200}
+{"o":25934.5783848879,"h":25958.8545891237,"l":25884.6991344089,"c":25910.6568581633,"v":388522.0196023435,"t":1728712800}
+{"o":25910.6568581633,"h":25947.87557322,"l":25840.8044905671,"c":25893.9869922989,"v":441417.3485841934,"t":1728716400}
+{"o":25893.9869922989,"h":25941.8636782542,"l":25866.1233997016,"c":25904.8023985835,"v":383654.8063690991,"t":1728720000}
+{"o":25904.8023985835,"h":25934.1491421388,"l":25861.1958806591,"c":25934.1491421388,"v":357608.3529601317,"t":1728723600}
+{"o":25934.1491421388,"h":26112.6368717515,"l":25894.2613019539,"c":26094.7888848732,"v":465130.7481638051,"t":1728727200}
+{"o":26094.7888848732,"h":26241.8488729825,"l":25988.8152968389,"c":26012.2636455378,"v":457713.5046375715,"t":1728730800}
+{"o":26012.2636455378,"h":26182.7829805795,"l":25933.7955177301,"c":26140.0207597356,"v":732956.7544001653,"t":1728734400}
+{"o":26140.0207597356,"h":26188.9660952893,"l":26011.7434339369,"c":26053.8299540148,"v":576381.8350879011,"t":1728738000}
+{"o":26053.8299540148,"h":26196.061642298,"l":25996.3850447425,"c":26128.874006083,"v":568475.5340605977,"t":1728741600}
+{"o":26128.874006083,"h":26182.6350857347,"l":25912.4071902109,"c":25983.9210068941,"v":615345.4983992127,"t":1728745200}
+{"o":25983.9210068941,"h":26178.3398814068,"l":25937.2770266752,"c":26041.4378721589,"v":710025.279134886,"t":1728748800}
+{"o":26041.4378721589,"h":26215.8409704657,"l":25950.5599369414,"c":26130.3703089045,"v":614886.2056459123,"t":1728752400}
+{"o":26130.3703089045,"h":26180.4586815561,"l":25981.9756795104,"c":26042.0065544518,"v":513501.6120600643,"t":1728756000}
+{"o":26042.0065544518,"h":26159.0403987347,"l":26001.4549653789,"c":26102.6292707944,"v":427752.7367457224,"t":1728759600}
+{"o":26102.6292707944,"h":26129.9270092826,"l":26067.4049846512,"c":26093.8020386565,"v":408243.6530726317,"t":1728763200}
+{"o":26093.8020386565,"h":26290.967592793,"l":26051.9843728068,"c":26095.5721881835,"v":479267.7221095936,"t":1728766800}
+{"o":26095.5721881835,"h":26181.7803778908,"l":26040.0604928048,"c":26152.6694660093,"v":455304.3287721401,"t":1728770400}
+{"o":26152.6694660093,"h":26170.7843319684,"l":26019.4615633737,"c":26036.4190087205,"v":488651.3970233327,"t":1728774000}
+{"o":26036.4190087205,"h":26161.531382301,"l":26030.148542803,"c":26081.1984337229,"v":463843.9379105473,"t":1728777600}
+{"o":26081.1984337229,"h":26092.040671425,"l":25850.2949580674,"c":25957.5263147657,"v":451929.0376409913,"t":1728781200}
+{"o":25957.5263147657,"h":25988.6472074438,"l":25916.836334806,"c":25985.4019978125,"v":410260.5111812703,"t":1728784800}
+{"o":25985.4019978125,"h":25990.0343287822,"l":25529.2523227975,"c":25838.4075813607,"v":439117.2100045901,"t":1728788400}
+{"o":25838.4075813607,"h":25976.7364420036,"l":25826.4176180163,"c":25954.4158326845,"v":445552.5664684044,"t":1728792000}
+{"o":25954.4158326845,"h":26090.7308792959,"l":25932.2334221841,"c":26050.014828251,"v":539623.2978006466,"t":1728795600}
+{"o":26050.014828251,"h":26136.2327036407,"l":26009.324433067,"c":26038.8374626817,"v":423468.7863811793,"t":1728799200}
+{"o":26038.8374626817,"h":26104.2831761504,"l":25944.7143556324,"c":26038.3775550776,"v":466727.6377626444,"t":1728802800}
+{"o":26038.3775550776,"h":26150.9634700492,"l":26023.8733086033,"c":26077.1782561358,"v":477656.6634650327,"t":1728806400}
+{"o":26077.1782561358,"h":26360.1761360034,"l":26065.7557445599,"c":26255.2493388468,"v":480760.5142452708,"t":1728810000}
+{"o":26255.2493388468,"h":26381.2478422623,"l":26166.5131117778,"c":26166.8165725927,"v":480356.1661691514,"t":1728813600}
+{"o":26166.8165725927,"h":26242.4346394212,"l":26034.5598100055,"c":26057.8828078377,"v":536414.3362895154,"t":1728817200}
+{"o":26057.8828078377,"h":26250.4809668661,"l":26039.6767024632,"c":26198.7276498962,"v":572422.3047009967,"t":1728820800}
+{"o":26198.7276498962,"h":26325.7642907784,"l":26171.1300752803,"c":26172.7976828856,"v":527897.2422463663,"t":1728824400}
+{"o":26172.7976828856,"h":26190.4188560226,"l":25747.5808537651,"c":25853.8736947057,"v":595546.5927468495,"t":1728828000}
+{"o":25853.8736947057,"h":25962.5606615153,"l":25584.263149607,"c":25841.7594267747,"v":692449.556829468,"t":1728831600}
+{"o":25841.7594267747,"h":25989.9424039497,"l":25702.5535185948,"c":25953.6164977955,"v":603969.4239858335,"t":1728835200}
+{"o":25953.6164977955,"h":26158.8305444012,"l":25703.340057788,"c":25861.7938463182,"v":578336.5918796702,"t":1728838800}
+{"o":25861.7938463182,"h":25929.4630200549,"l":25719.5914613222,"c":25843.6701769126,"v":584306.8922921509,"t":1728842400}
+{"o":25843.6701769126,"h":26177.4339894737,"l":25772.1690689683,"c":25965.5164962556,"v":1240421.6724613004,"t":1728846000}
+{"o":25965.5164962556,"h":26032.782347205,"l":25674.6570842843,"c":26023.7540860465,"v":798645.9727073513,"t":1728849600}
+{"o":26023.7540860465,"h":26315.0641702136,"l":25961.2382412699,"c":26290.9214359648,"v":588023.9806653779,"t":1728853200}
+{"o":26290.9214359648,"h":26460.8442567618,"l":26197.9603913203,"c":26273.825300226,"v":621489.8146039948,"t":1728856800}
+{"o":26273.825300226,"h":26282.0592895816,"l":26042.9671563946,"c":26263.2702819325,"v":509400.0065393914,"t":1728860400}
+{"o":26263.2702819325,"h":26305.8422429277,"l":26098.9007251255,"c":26164.1486719299,"v":532911.6976478276,"t":1728864000}
+{"o":26164.1486719299,"h":26373.2791860321,"l":26163.4770121172,"c":26277.5056478958,"v":675682.9315143636,"t":1728867600}
+{"o":26277.5056478958,"h":26462.6961123126,"l":26156.5480925583,"c":26390.5443550263,"v":590979.0204677606,"t":1728871200}
+{"o":26390.5443550263,"h":27193.3525995142,"l":26380.8095409745,"c":27108.8290965624,"v":846815.0939231472,"t":1728874800}
+{"o":27108.8290965624,"h":27350.1681526758,"l":26844.8622221717,"c":27058.7926130673,"v":863731.2100576884,"t":1728878400}
+{"o":27058.7926130673,"h":27116.9919604413,"l":26817.4358530215,"c":26921.1220103878,"v":545221.6724564621,"t":1728882000}
+{"o":26921.1220103878,"h":27223.6180976364,"l":26838.4863700258,"c":27021.6400950836,"v":561877.8859761879,"t":1728885600}
+{"o":27021.6400950836,"h":27212.5642102881,"l":26949.7788916028,"c":27196.3086048538,"v":643185.7049481443,"t":1728889200}
+{"o":27196.3086048538,"h":27257.1509995604,"l":27030.1120884784,"c":27100.1314255955,"v":614424.4603360329,"t":1728892800}
+{"o":27100.1314255955,"h":27310.4557929999,"l":27025.4364844,"c":27192.8187657198,"v":638830.548267976,"t":1728896400}
+{"o":27192.8187657198,"h":27367.7103817026,"l":27140.3666064363,"c":27220.2868171319,"v":606588.9528804821,"t":1728900000}
+{"o":27220.2868171319,"h":27350.7113625405,"l":27136.8813692205,"c":27213.7786894985,"v":534086.0939311151,"t":1728903600}
+{"o":27213.7786894985,"h":27437.4251180612,"l":26946.1043766443,"c":27230.9290613955,"v":546637.4741708017,"t":1728907200}
+{"o":27230.9290613955,"h":27407.7840301045,"l":27130.7402851708,"c":27322.6039703022,"v":702867.1099203259,"t":1728910800}
+{"o":27322.6039703022,"h":27730.6869426218,"l":27307.7736082664,"c":27557.3272991066,"v":1152188.106154629,"t":1728914400}
+{"o":27557.3272991066,"h":28101.7535445498,"l":27551.7004771636,"c":27860.5283308268,"v":1257851.4861644325,"t":1728918000}
+{"o":27860.5283308268,"h":27898.5239720137,"l":27496.0128439147,"c":27570.9968105978,"v":961970.4367327673,"t":1728921600}
+{"o":27570.9968105978,"h":27744.7939396461,"l":27544.8575222043,"c":27662.6684626442,"v":811383.0594988172,"t":1728925200}
+{"o":27662.6684626442,"h":27787.2734893997,"l":27611.9820213229,"c":27709.8783404489,"v":807110.0543999337,"t":1728928800}
+{"o":27709.8783404489,"h":27818.962684063,"l":27611.8569017353,"c":27673.2158015779,"v":792297.6331327326,"t":1728932400}
+{"o":27673.2158015779,"h":27834.4148372535,"l":27626.0946840162,"c":27759.0955955354,"v":671073.3896020616,"t":1728936000}
+{"o":27759.0955955354,"h":27866.2108767216,"l":27630.6649820761,"c":27694.7181428031,"v":634970.1338979645,"t":1728939600}
+{"o":27694.7181428031,"h":28103.2512519686,"l":27679.046935549,"c":28098.8010079005,"v":725231.8010518698,"t":1728943200}
+{"o":28098.8010079005,"h":28099.9814709705,"l":27895.6648858966,"c":28009.880095998,"v":618397.8410577497,"t":1728946800}
+{"o":28009.880095998,"h":28149.5377910945,"l":27884.0198328793,"c":28003.4157901533,"v":811841.1617498092,"t":1728950400}
+{"o":28003.4157901533,"h":28129.8144339906,"l":27871.5838991759,"c":27959.6057987433,"v":658876.8680238886,"t":1728954000}
+{"o":27959.6057987433,"h":28106.9949344051,"l":27889.9150844863,"c":27996.9442133891,"v":573171.0856645474,"t":1728957600}
+{"o":27996.9442133891,"h":28014.709478567,"l":27590.2865216243,"c":27635.1307793985,"v":637266.797988468,"t":1728961200}
+{"o":27635.1307793985,"h":27795.4616462119,"l":27558.6131043189,"c":27739.1580374268,"v":543463.9036077765,"t":1728964800}
+{"o":27739.1580374268,"h":27751.1312367812,"l":27384.2814298009,"c":27436.6453809269,"v":583372.5258630454,"t":1728968400}
+{"o":27436.6453809269,"h":27549.5752886956,"l":27326.9608977937,"c":27519.2307991775,"v":503553.162055425,"t":1728972000}
+{"o":27519.2307991775,"h":27625.1962189915,"l":27503.0678986339,"c":27562.9065177039,"v":468209.1541396227,"t":1728975600}
+{"o":27562.9065177039,"h":27649.3375885187,"l":27505.5862003567,"c":27532.0261083547,"v":452181.3097518315,"t":1728979200}
+{"o":27532.0261083547,"h":27544.5850510349,"l":26947.6871706627,"c":27442.8683341137,"v":438302.7244100706,"t":1728982800}
+{"o":27442.8683341137,"h":27596.6418144356,"l":27388.6624604459,"c":27540.9754913298,"v":408359.9011349511,"t":1728986400}
+{"o":27540.9754913298,"h":27552.4562191102,"l":26984.7797724066,"c":27106.7231386297,"v":780059.7771272919,"t":1728990000}
+{"o":27106.7231386297,"h":27374.5263854504,"l":27030.8825195811,"c":27297.5613074481,"v":699955.8877059245,"t":1728993600}
+{"o":27297.5613074481,"h":28260.475017162,"l":27203.697813249,"c":28188.0349176737,"v":1031938.0110655903,"t":1728997200}
+{"o":28188.0349176737,"h":28362.6128533594,"l":26941.0605009507,"c":27101.2471677383,"v":1885177.1027894898,"t":1729000800}
+{"o":27101.2471677383,"h":27526.6694931843,"l":26699.8577650826,"c":27266.7410552369,"v":1442937.6859767104,"t":1729004400}
+{"o":27266.7410552369,"h":27792.5426087231,"l":27219.4788521122,"c":27551.38290191,"v":1051581.3587392394,"t":1729008000}
+{"o":27551.38290191,"h":27674.9803312091,"l":27383.2458644006,"c":27528.4549405484,"v":926672.1583801642,"t":1729011600}
+{"o":27528.4549405484,"h":27812.4604010782,"l":27491.6329191278,"c":27573.0052096231,"v":740486.3217436428,"t":1729015200}
+{"o":27573.0052096231,"h":27692.0838103426,"l":27348.3337918276,"c":27582.0337768774,"v":770736.3230912812,"t":1729018800}
+{"o":27582.0337768774,"h":27615.2523354672,"l":27088.2558246709,"c":27179.6471099969,"v":914224.5866926251,"t":1729022400}
+{"o":27179.6471099969,"h":27308.5851438072,"l":27059.180938324,"c":27308.5851438072,"v":718822.3855441117,"t":1729026000}
+{"o":27308.5851438072,"h":27390.9709832644,"l":27195.0753198948,"c":27216.1614246507,"v":548516.5108388254,"t":1729029600}
+{"o":27216.1614246507,"h":27573.0480955954,"l":26946.7653082568,"c":27514.4262887477,"v":664873.2108951147,"t":1729033200}
+{"o":27514.4262887477,"h":27568.439692453,"l":27281.5328452732,"c":27356.462086879,"v":684629.7523592839,"t":1729036800}
+{"o":27356.462086879,"h":27606.4881745356,"l":27209.8897170653,"c":27529.1308345322,"v":903032.6887298567,"t":1729040400}
+{"o":27529.1308345322,"h":27759.4594092494,"l":27456.6046024322,"c":27476.4087719929,"v":802252.9435764701,"t":1729044000}
+{"o":27476.4087719929,"h":27514.8239267213,"l":27342.8063285594,"c":27437.4791891452,"v":647916.4133416795,"t":1729047600}
+{"o":27437.4791891452,"h":27521.8936877465,"l":27240.3700469625,"c":27387.9796676572,"v":672510.7202302971,"t":1729051200}
+{"o":27387.9796676572,"h":27501.4997479093,"l":27338.1913688783,"c":27434.7187302617,"v":549643.9800090755,"t":1729054800}
+{"o":27434.7187302617,"h":27552.8244649708,"l":27269.9275194206,"c":27390.6813451621,"v":632105.5209238711,"t":1729058400}
+{"o":27390.6813451621,"h":27400.4382273728,"l":27209.2659624859,"c":27318.6355670021,"v":679869.3877953214,"t":1729062000}
+{"o":27318.6355670021,"h":27547.8358702569,"l":27281.3605753263,"c":27473.5601743542,"v":750995.300173262,"t":1729065600}
+{"o":27473.5601743542,"h":27637.2409913481,"l":27457.9934386778,"c":27611.9375292923,"v":459745.1012026697,"t":1729069200}
+{"o":27611.9375292923,"h":27805.7904568009,"l":27560.3002286006,"c":27714.9533342,"v":614677.3094848017,"t":1729072800}
+{"o":27714.9533342,"h":28165.4761693133,"l":27618.3973483592,"c":27730.1868062757,"v":1550277.1261809033,"t":1729076400}
+{"o":27730.1868062757,"h":27825.9780882697,"l":27466.8672475553,"c":27648.8527222088,"v":1287672.6359390633,"t":1729080000}
+{"o":27648.8527222088,"h":27727.3920917414,"l":27364.0396984115,"c":27449.6845560122,"v":845613.1506890221,"t":1729083600}
+{"o":27449.6845560122,"h":27900.3745647328,"l":27409.7321803947,"c":27597.2596426182,"v":954693.1304834697,"t":1729087200}
+{"o":27597.2596426182,"h":27732.9199612119,"l":27400.3341317875,"c":27687.1534759342,"v":958820.0518339624,"t":1729090800}
+{"o":27687.1534759342,"h":27733.6220922987,"l":27413.2772802699,"c":27617.857371468,"v":984008.0090887352,"t":1729094400}
+{"o":27617.857371468,"h":27689.0824975134,"l":27515.8905336093,"c":27581.7515179073,"v":801502.0704425728,"t":1729098000}
+{"o":27581.7515179073,"h":27611.7228942816,"l":27456.5081163695,"c":27469.5136128547,"v":810483.6091574207,"t":1729101600}
+{"o":27469.5136128547,"h":27521.0342608564,"l":27404.4917857925,"c":27467.0435353727,"v":803285.2349778613,"t":1729105200}
+{"o":27467.0435353727,"h":27606.8366013804,"l":27394.4797315124,"c":27463.0551829162,"v":803383.7482775153,"t":1729108800}
+{"o":27463.0551829162,"h":27528.757516473,"l":27324.5604144,"c":27381.5309561598,"v":685184.156109895,"t":1729112400}
+{"o":27381.5309561598,"h":27583.4633608785,"l":27372.6097189458,"c":27543.2102840074,"v":603877.001070176,"t":1729116000}
+{"o":27543.2102840074,"h":27543.2102840074,"l":27400.5949168228,"c":27430.5688272752,"v":697659.2486058061,"t":1729119600}
+{"o":27430.5688272752,"h":27672.9443716205,"l":27430.5688272752,"c":27550.4724806484,"v":758336.8164853234,"t":1729123200}
+{"o":27550.4724806484,"h":27686.4282141242,"l":27204.3964789253,"c":27662.1018831402,"v":712938.7261768118,"t":1729126800}
+{"o":27662.1018831402,"h":27694.2800797706,"l":27360.8800377945,"c":27362.4592956594,"v":844118.2840813725,"t":1729130400}
+{"o":27362.4592956594,"h":27530.8820804454,"l":27332.1008725921,"c":27503.8679706762,"v":749540.4093629377,"t":1729134000}
+{"o":27503.8679706762,"h":27529.9620833291,"l":27226.1137197352,"c":27254.879313013,"v":623684.8082199146,"t":1729137600}
+{"o":27254.879313013,"h":27322.3909383291,"l":27096.059729537,"c":27158.3046957371,"v":591094.9657184668,"t":1729141200}
+{"o":27158.3046957371,"h":27259.2042375896,"l":27077.4451192654,"c":27077.7119259441,"v":562181.9392454979,"t":1729144800}
+{"o":27077.7119259441,"h":27146.6789919215,"l":26926.1530742038,"c":27137.9849207295,"v":599370.2699824813,"t":1729148400}
+{"o":27137.9849207295,"h":27253.7357296514,"l":27048.5302316139,"c":27246.3783537169,"v":558264.8745206908,"t":1729152000}
+{"o":27246.3783537169,"h":27284.8661723223,"l":27163.6901582183,"c":27214.5778287154,"v":508162.6478709131,"t":1729155600}
+{"o":27214.5778287154,"h":27260.1505856698,"l":26914.7168278609,"c":27094.5386708063,"v":572953.3265021851,"t":1729159200}
+{"o":27094.5386708063,"h":27128.3595523434,"l":26683.0614777841,"c":26897.7991809504,"v":607458.4556436469,"t":1729162800}
+{"o":26897.7991809504,"h":27119.3977233572,"l":26855.5113285705,"c":27119.3977233572,"v":646533.1171653105,"t":1729166400}
+{"o":27119.3977233572,"h":27249.6935222678,"l":26921.2880267417,"c":27043.4360327168,"v":814937.1918266515,"t":1729170000}
+{"o":27043.4360327168,"h":27082.7669971275,"l":26673.5206595876,"c":27021.6921895714,"v":1017160.176356773,"t":1729173600}
+{"o":27021.6921895714,"h":27218.1975621731,"l":26836.7675654499,"c":27180.5828063945,"v":938168.3163024742,"t":1729177200}
+{"o":27180.5828063945,"h":27185.1699287296,"l":26733.1196364946,"c":26903.8953681603,"v":818251.2952384807,"t":1729180800}
+{"o":26903.8953681603,"h":26934.544967561,"l":26540.8166788347,"c":26578.126467051,"v":924757.2565756135,"t":1729184400}
+{"o":26578.126467051,"h":26590.4141704181,"l":26242.499210086,"c":26409.2547564631,"v":941805.9017732732,"t":1729188000}
+{"o":26409.2547564631,"h":26614.0256415224,"l":26373.6527778601,"c":26556.7528156114,"v":765772.8457484718,"t":1729191600}
+{"o":26556.7528156114,"h":26752.7523011952,"l":26545.783783387,"c":26601.1690158201,"v":716566.9633283977,"t":1729195200}
+{"o":26601.1690158201,"h":26731.1908933261,"l":26600.891121483,"c":26691.0597905353,"v":621956.5050657204,"t":1729198800}
+{"o":26691.0597905353,"h":26840.4200174856,"l":26691.0597905353,"c":26840.4200174856,"v":561259.8941062391,"t":1729202400}
+{"o":26840.4200174856,"h":26840.4200174856,"l":26705.6347873875,"c":26755.3875124065,"v":495426.5556840419,"t":1729206000}
+{"o":26755.3875124065,"h":26802.1953817803,"l":26611.2122491734,"c":26635.1835550402,"v":597580.8467422948,"t":1729209600}
+{"o":26635.1835550402,"h":27162.3829205115,"l":26602.6359499642,"c":27092.7360606094,"v":699719.3382975957,"t":1729213200}
+{"o":27092.7360606094,"h":27255.0879738026,"l":27025.7052963473,"c":27234.8846626344,"v":700575.7817384717,"t":1729216800}
+{"o":27234.8846626344,"h":27243.343409492,"l":26981.5559363722,"c":27007.3605540013,"v":674293.7851894364,"t":1729220400}
+{"o":27007.3605540013,"h":27159.1671757797,"l":27007.048458762,"c":27106.1504588716,"v":587069.4345467519,"t":1729224000}
+{"o":27106.1504588716,"h":27217.6251419641,"l":27061.8845239403,"c":27216.0039512955,"v":648009.0253060297,"t":1729227600}
+{"o":27216.0039512955,"h":27386.5773236351,"l":27184.3943523959,"c":27324.2379562769,"v":672084.4624099213,"t":1729231200}
+{"o":27324.2379562769,"h":27422.6794122408,"l":27264.1867317358,"c":27372.2816044279,"v":700310.2910156909,"t":1729234800}
+{"o":27372.2816044279,"h":27441.5874010052,"l":27298.9000930199,"c":27328.9554045663,"v":553241.9154926102,"t":1729238400}
+{"o":27328.9554045663,"h":27406.000749032,"l":27244.7602225504,"c":27292.270168431,"v":600625.9111586345,"t":1729242000}
+{"o":27292.270168431,"h":27375.1581266298,"l":27270.9632945316,"c":27323.4593431618,"v":510979.0802401484,"t":1729245600}
+{"o":27323.4593431618,"h":27386.3509109866,"l":27173.7556479991,"c":27204.8318495232,"v":593787.0997741297,"t":1729249200}
+{"o":27204.8318495232,"h":27261.9283159656,"l":27047.628950647,"c":27098.8105173177,"v":666231.6994287109,"t":1729252800}
+{"o":27098.8105173177,"h":27367.1125285934,"l":27070.9046272555,"c":27346.2923238548,"v":744331.1954685056,"t":1729256400}
+{"o":27346.2923238548,"h":27517.8812834681,"l":27211.191728142,"c":27460.3010024664,"v":987808.5961814965,"t":1729260000}
+{"o":27460.3010024664,"h":27670.7787913005,"l":27319.6051601174,"c":27525.5237233429,"v":865415.6978749475,"t":1729263600}
+{"o":27525.5237233429,"h":27754.6325668694,"l":27329.3439765942,"c":27698.4338030675,"v":858120.7066515289,"t":1729267200}
+{"o":27698.4338030675,"h":27789.9159773936,"l":27627.8081620611,"c":27655.8113301815,"v":940714.3518806529,"t":1729270800}
+{"o":27655.8113301815,"h":27863.4390287279,"l":27605.0075663433,"c":27767.045435449,"v":835212.7108310943,"t":1729274400}
+{"o":27767.045435449,"h":27780.9359632796,"l":27479.4342287892,"c":27536.6261148125,"v":722512.7514841658,"t":1729278000}
+{"o":27536.6261148125,"h":27559.5767686467,"l":27418.6907150344,"c":27488.9476842898,"v":628960.0830808615,"t":1729281600}
+{"o":27488.9476842898,"h":27523.9021270917,"l":27350.6008281227,"c":27452.837693472,"v":604924.068017324,"t":1729285200}
+{"o":27452.837693472,"h":27458.9823553399,"l":27366.4467175688,"c":27446.0149536185,"v":525355.2660020307,"t":1729288800}
+{"o":27446.0149536185,"h":27595.7137627805,"l":27434.1691158562,"c":27559.9825418183,"v":471365.2430241579,"t":1729292400}
+{"o":27559.9825418183,"h":27588.4681116855,"l":27458.1543388598,"c":27475.8520303997,"v":495062.8381884369,"t":1729296000}
+{"o":27475.8520303997,"h":27568.9186642073,"l":27452.2669797997,"c":27452.2669797997,"v":597928.5492640649,"t":1729299600}
+{"o":27452.2669797997,"h":27573.1365742203,"l":27418.5918558481,"c":27571.2955872536,"v":585197.6639566846,"t":1729303200}
+{"o":27571.2955872536,"h":27745.3121594109,"l":27480.1614965979,"c":27483.1252619977,"v":598478.6522792967,"t":1729306800}
+{"o":27483.1252619977,"h":27578.480826047,"l":27417.3819787848,"c":27418.68106227,"v":574975.2967982945,"t":1729310400}
+{"o":27418.68106227,"h":27565.4878259477,"l":27418.3982943141,"c":27554.2299324224,"v":501289.1056131054,"t":1729314000}
+{"o":27554.2299324224,"h":27588.4322960449,"l":27480.8894366985,"c":27493.6405471049,"v":479878.1202903892,"t":1729317600}
+{"o":27493.6405471049,"h":27511.7120732881,"l":27411.8305104777,"c":27489.8924807979,"v":546187.7435586366,"t":1729321200}
+{"o":27489.8924807979,"h":27563.9250348133,"l":27489.4522179963,"c":27526.3036295817,"v":681537.7312160106,"t":1729324800}
+{"o":27526.3036295817,"h":27559.1469513849,"l":27491.5828509757,"c":27548.3794536821,"v":664874.5765386939,"t":1729328400}
+{"o":27548.3794536821,"h":27573.8363242375,"l":27432.8946431301,"c":27471.2171658914,"v":682707.427095423,"t":1729332000}
+{"o":27471.2171658914,"h":27529.6331158664,"l":27334.3725911939,"c":27370.5603372646,"v":919588.2242329096,"t":1729335600}
+{"o":27370.5603372646,"h":27537.1523139221,"l":27355.0585331879,"c":27502.5794491393,"v":857371.841244389,"t":1729339200}
+{"o":27502.5794491393,"h":27561.6318921682,"l":27432.9827728457,"c":27525.4632036058,"v":830034.134895613,"t":1729342800}
+{"o":27525.4632036058,"h":27922.5729469269,"l":27520.7604044741,"c":27916.0014886169,"v":1278636.0380422571,"t":1729346400}
+{"o":27916.0014886169,"h":28016.5465794705,"l":27658.392548916,"c":27841.0358972526,"v":1252614.3392345083,"t":1729350000}
+{"o":27841.0358972526,"h":27915.9709777964,"l":27032.5854904774,"c":27758.8837274557,"v":1399890.7405128316,"t":1729353600}
+{"o":27758.8837274557,"h":27814.3096949455,"l":27522.9106975145,"c":27681.0050208767,"v":844946.5503987679,"t":1729357200}
+{"o":27681.0050208767,"h":27808.9983021705,"l":27591.9373456504,"c":27721.2290707419,"v":1075304.8276231447,"t":1729360800}
+{"o":27721.2290707419,"h":27900.0005112974,"l":27707.2398614883,"c":27803.2544945565,"v":949273.4254242739,"t":1729364400}
+{"o":27803.2544945565,"h":27901.8441575736,"l":27770.0883507551,"c":27887.8867490101,"v":721510.335596004,"t":1729368000}
+{"o":27887.8867490101,"h":28076.1558066031,"l":27875.6450989729,"c":27926.3891765525,"v":721177.3370541617,"t":1729371600}
+{"o":27926.3891765525,"h":28269.1412033778,"l":27905.6663925488,"c":28254.8228380494,"v":694738.7567626061,"t":1729375200}
+{"o":28254.8228380494,"h":28421.9943182803,"l":28077.6282844476,"c":28412.2097759805,"v":750073.050492011,"t":1729378800}
+{"o":28412.2097759805,"h":28557.0453002328,"l":28224.0911067306,"c":28236.3162216158,"v":770591.6066652251,"t":1729382400}
+{"o":28236.3162216158,"h":28345.1852134994,"l":28029.6756018937,"c":28229.1960440697,"v":739833.5067279942,"t":1729386000}
+{"o":28229.1960440697,"h":28336.0826076531,"l":28159.4051443756,"c":28203.1881597319,"v":585615.7632393028,"t":1729389600}
+{"o":28203.1881597319,"h":28293.2262131119,"l":28127.8187264619,"c":28286.064517573,"v":558970.9250128941,"t":1729393200}
+{"o":28286.064517573,"h":28451.3191855683,"l":28218.0248879326,"c":28365.5697507901,"v":553073.7537982706,"t":1729396800}
+{"o":28365.5697507901,"h":28573.9094451621,"l":28210.4919815664,"c":28339.2251805441,"v":586084.3918608228,"t":1729400400}
+{"o":28339.2251805441,"h":28349.6517964523,"l":28203.5475986907,"c":28317.5633004883,"v":525340.5132502143,"t":1729404000}
+{"o":28317.5633004883,"h":28359.258568181,"l":28221.3975658333,"c":28242.3460357334,"v":500506.3821856235,"t":1729407600}
+{"o":28242.3460357334,"h":28335.4239301947,"l":28168.94922891,"c":28239.6880008012,"v":583789.618200062,"t":1729411200}
+{"o":28239.6880008012,"h":28356.6628658061,"l":28188.699405243,"c":28305.3802436235,"v":445613.2633214548,"t":1729414800}
+{"o":28305.3802436235,"h":28351.4482471344,"l":28208.6147867518,"c":28239.6722868394,"v":516724.5486199924,"t":1729418400}
+{"o":28239.6722868394,"h":28337.0469151541,"l":28235.5833351775,"c":28314.6656108874,"v":671715.3664532085,"t":1729422000}
+{"o":28314.6656108874,"h":28332.0981471948,"l":28151.6004003249,"c":28159.9506548189,"v":709140.5351583241,"t":1729425600}
+{"o":28159.9506548189,"h":28234.5573458279,"l":28027.2795331261,"c":28119.7290943418,"v":797236.860597362,"t":1729429200}
+{"o":28119.7290943418,"h":28713.6781853085,"l":28117.2544804011,"c":28596.8205171972,"v":1000339.6182865888,"t":1729432800}
+{"o":28596.8205171972,"h":28626.7225934098,"l":28260.0123654055,"c":28455.9924057959,"v":799888.197446215,"t":1729436400}
+{"o":28455.9924057959,"h":28512.2725840465,"l":28333.4320396187,"c":28425.0021733019,"v":771367.6734365614,"t":1729440000}
+{"o":28425.0021733019,"h":28568.5621248975,"l":28319.5326549912,"c":28494.0940466613,"v":736654.7883229209,"t":1729443600}
+{"o":28494.0940466613,"h":28676.1628001649,"l":28460.9286113053,"c":28529.9424870087,"v":717804.0694362919,"t":1729447200}
+{"o":28529.9424870087,"h":28623.157874837,"l":28371.0931845281,"c":28481.3633379236,"v":657561.8601927825,"t":1729450800}
+{"o":28481.3633379236,"h":29024.3914686109,"l":28366.0984415767,"c":28926.9667344207,"v":706149.5132367144,"t":1729454400}
+{"o":28926.9667344207,"h":29137.4346494302,"l":28887.5448963907,"c":29112.1153537934,"v":788344.7600762177,"t":1729458000}
+{"o":29112.1153537934,"h":29777.7863660563,"l":28997.7198891056,"c":29643.3371138843,"v":1073867.1890963006,"t":1729461600}
+{"o":29643.3371138843,"h":29910.7137373012,"l":29334.9298769102,"c":29759.3236040841,"v":1010410.589060955,"t":1729465200}
+{"o":29759.3236040841,"h":30292.761545092,"l":28809.7566868034,"c":30002.0341301281,"v":1146754.8073145594,"t":1729468800}
+{"o":30002.0341301281,"h":30291.6562841118,"l":29860.8864700057,"c":30189.6360178526,"v":986163.0989955154,"t":1729472400}
+{"o":30189.6360178526,"h":30332.4899099512,"l":29821.894403251,"c":29959.4398124897,"v":1046834.5575854527,"t":1729476000}
+{"o":29959.4398124897,"h":30189.3420829287,"l":29798.5624661365,"c":30144.4100757469,"v":1438534.5173488522,"t":1729479600}
+{"o":30144.4100757469,"h":30410.8714609867,"l":29754.7548253381,"c":30322.8884338867,"v":962467.0475721916,"t":1729483200}
+{"o":30322.8884338867,"h":30545.3884256579,"l":30073.3815911262,"c":30157.9640059088,"v":891002.324743767,"t":1729486800}
+{"o":30157.9640059088,"h":30429.7534545137,"l":29995.2520488928,"c":30069.4600312533,"v":894925.9228447236,"t":1729490400}
+{"o":30069.4600312533,"h":30218.4650269232,"l":29944.0267893772,"c":29984.5714773548,"v":813039.07092044,"t":1729494000}
+{"o":29984.5714773548,"h":30168.5451657198,"l":29474.5520999422,"c":29581.6201193071,"v":1126880.527188964,"t":1729497600}
+{"o":29581.6201193071,"h":29743.9846159554,"l":28979.8480421892,"c":29618.7395354493,"v":965540.7870533649,"t":1729501200}
+{"o":29618.7395354493,"h":29769.7589878597,"l":29418.6493920533,"c":29525.9665881805,"v":726913.556510599,"t":1729504800}
+{"o":29525.9665881805,"h":29825.2584089117,"l":29038.9895207921,"c":29567.2293779911,"v":705586.6161703295,"t":1729508400}
+{"o":29567.2293779911,"h":29696.6555226136,"l":29393.6467659442,"c":29450.0677789482,"v":696523.3976496306,"t":1729512000}
+{"o":29450.0677789482,"h":29534.0214556167,"l":28718.1221965753,"c":28913.2257350092,"v":1129020.2834600031,"t":1729515600}
+{"o":28913.2257350092,"h":29309.6630994924,"l":28107.9478837223,"c":29201.5119041513,"v":983719.7049665111,"t":1729519200}
+{"o":29201.5119041513,"h":29384.3076173748,"l":28992.9516659109,"c":29384.3076173748,"v":829202.4270222377,"t":1729522800}
+{"o":29384.3076173748,"h":29391.061666068,"l":28996.5890702539,"c":29268.2038363354,"v":937298.1232372626,"t":1729526400}
+{"o":29268.2038363354,"h":29527.6382100902,"l":29238.6148336393,"c":29459.3768009092,"v":1043503.5346612601,"t":1729530000}
+{"o":29459.3768009092,"h":29536.0920701945,"l":29308.5440821814,"c":29462.4213106671,"v":982794.1937437351,"t":1729533600}
+{"o":29462.4213106671,"h":29885.2097695418,"l":29459.1673925503,"c":29834.134452874,"v":992974.8315946161,"t":1729537200}
+{"o":29834.134452874,"h":29838.0492713965,"l":29536.7613615801,"c":29598.3072654169,"v":780167.931460223,"t":1729540800}
+{"o":29598.3072654169,"h":29894.2398460478,"l":29597.7429823917,"c":29782.8745196093,"v":963499.9950953027,"t":1729544400}
+{"o":29782.8745196093,"h":29895.4824378276,"l":29677.7738076544,"c":29844.1028799132,"v":751328.0924705273,"t":1729548000}
+{"o":29844.1028799132,"h":29844.1028799132,"l":29321.7955740036,"c":29552.9931642647,"v":756704.9829560759,"t":1729551600}
+{"o":29552.9931642647,"h":29607.64758027,"l":28567.9380372303,"c":29400.2718115924,"v":997995.957334864,"t":1729555200}
+{"o":29400.2718115924,"h":29753.3092455591,"l":29151.9515822836,"c":29689.8608271863,"v":815570.331666428,"t":1729558800}
+{"o":29689.8608271863,"h":29842.0077321713,"l":29502.1121581432,"c":29509.3860921652,"v":848169.5021576401,"t":1729562400}
+{"o":29509.3860921652,"h":29608.717400332,"l":29207.2954987659,"c":29581.632342324,"v":880126.6241830852,"t":1729566000}
+{"o":29581.632342324,"h":29943.5755003614,"l":29538.7325337394,"c":29740.7989596141,"v":881430.9109251716,"t":1729569600}
+{"o":29740.7989596141,"h":30231.5263597413,"l":29698.6946456359,"c":29951.1903065347,"v":838680.6441296515,"t":1729573200}
+{"o":29951.1903065347,"h":30095.8395516289,"l":29889.5222176216,"c":29913.8509972835,"v":763400.4484467702,"t":1729576800}
+{"o":29913.8509972835,"h":29964.0607070737,"l":29671.6981161094,"c":29703.240704632,"v":841407.1243221503,"t":1729580400}
+{"o":29703.240704632,"h":29722.0027003128,"l":29154.0495194214,"c":29445.9172366753,"v":897627.07475028,"t":1729584000}
+{"o":29445.9172366753,"h":29470.5440551813,"l":29081.3699001455,"c":29321.9769498446,"v":862128.294694597,"t":1729587600}
+{"o":29321.9769498446,"h":29611.5150068111,"l":29177.4771121055,"c":29578.0748422957,"v":721737.9938859025,"t":1729591200}
+{"o":29578.0748422957,"h":30059.4148736251,"l":29553.8736562712,"c":29838.2195610868,"v":783926.9399876712,"t":1729594800}
+{"o":29838.2195610868,"h":30102.9757043476,"l":29447.1378238819,"c":29539.7520395302,"v":917264.9495038571,"t":1729598400}
+{"o":29539.7520395302,"h":29705.4899526976,"l":29285.2143840444,"c":29524.566902188,"v":912543.8485269181,"t":1729602000}
+{"o":29524.566902188,"h":30450.2313357463,"l":29440.8855535971,"c":30231.5152511775,"v":1160764.8104019496,"t":1729605600}
+{"o":30231.5152511775,"h":30402.9290535905,"l":29511.6770613503,"c":29825.8163037893,"v":1140119.8867557684,"t":1729609200}
+{"o":29825.8163037893,"h":29895.9689815982,"l":29354.0852788445,"c":29527.3102673383,"v":939495.2683996807,"t":1729612800}
+{"o":29527.3102673383,"h":30012.4224260084,"l":29207.2926991531,"c":29718.1749884691,"v":893685.8536852075,"t":1729616400}
+{"o":29718.1749884691,"h":30230.5743078,"l":29529.6118170321,"c":29858.9237820822,"v":899063.8195901397,"t":1729620000}
+{"o":29858.9237820822,"h":30057.8868745866,"l":29757.0002695609,"c":29952.7484279839,"v":842268.7093856756,"t":1729623600}
+{"o":29952.7484279839,"h":30015.2474553444,"l":29825.7838585182,"c":29906.7443215638,"v":802636.3685571972,"t":1729627200}
+{"o":29906.7443215638,"h":29928.2250195902,"l":29697.0316578946,"c":29783.4008499598,"v":745204.6337976187,"t":1729630800}
+{"o":29783.4008499598,"h":30075.1313497071,"l":29746.3559721695,"c":30034.7931984047,"v":687269.1229945858,"t":1729634400}
+{"o":30034.7931984047,"h":30072.3104971237,"l":29417.7296458002,"c":29794.5961120504,"v":684035.0020608279,"t":1729638000}
+{"o":29794.5961120504,"h":29850.7538617821,"l":29470.4625981561,"c":29533.2373068503,"v":663634.6052173255,"t":1729641600}
+{"o":29533.2373068503,"h":29770.742449566,"l":29523.1306499765,"c":29745.5922062499,"v":667767.5434957354,"t":1729645200}
+{"o":29745.5922062499,"h":29776.7319610144,"l":29486.5309671199,"c":29516.9721884932,"v":758615.4622269486,"t":1729648800}
+{"o":29516.9721884932,"h":29587.4636865262,"l":29251.7169591633,"c":29414.0137474808,"v":804218.3018414665,"t":1729652400}
+{"o":29414.0137474808,"h":29535.3095892061,"l":29325.4210394818,"c":29488.4898236155,"v":695887.0836628006,"t":1729656000}
+{"o":29488.4898236155,"h":29578.0225712395,"l":29207.0108847087,"c":29322.6130292099,"v":716831.965329517,"t":1729659600}
+{"o":29322.6130292099,"h":29579.7793098666,"l":29293.0247590515,"c":29363.0027447953,"v":646043.1463138619,"t":1729663200}
+{"o":29363.0027447953,"h":29454.3072257528,"l":29269.7811025764,"c":29454.3072257528,"v":711827.5280193497,"t":1729666800}
+{"o":29454.3072257528,"h":29572.3435823156,"l":29244.8034892817,"c":29305.3992974813,"v":1076073.6730953001,"t":1729670400}
+{"o":29305.3992974813,"h":29513.3592998062,"l":29177.7615252175,"c":29447.6602293798,"v":949339.1727110035,"t":1729674000}
+{"o":29447.6602293798,"h":29642.2701473171,"l":29414.6805667476,"c":29448.8083975907,"v":876594.0110694662,"t":1729677600}
+{"o":29448.8083975907,"h":29665.3991932081,"l":29415.8147924431,"c":29572.0545270245,"v":838721.7046299699,"t":1729681200}
+{"o":29572.0545270245,"h":29697.227868989,"l":29326.1267429674,"c":29589.74906922,"v":1110968.2720678737,"t":1729684800}
+{"o":29589.74906922,"h":30151.3691750483,"l":29535.1975380394,"c":30046.4618454917,"v":1175916.0661182757,"t":1729688400}
+{"o":30046.4618454917,"h":30085.2203362767,"l":29729.8590898554,"c":29829.828212923,"v":1365998.241025364,"t":1729692000}
+{"o":29829.828212923,"h":29963.4983913372,"l":29389.7707592665,"c":29867.0831082699,"v":1645382.5201766142,"t":1729695600}
+{"o":29867.0831082699,"h":29956.462279541,"l":29379.2778929548,"c":29424.8402776977,"v":1279611.2815534093,"t":1729699200}
+{"o":29424.8402776977,"h":29727.5197419632,"l":29392.1382101042,"c":29536.3769726789,"v":1409557.5298950879,"t":1729702800}
+{"o":29536.3769726789,"h":30214.248465427,"l":29019.5408121892,"c":30148.3062184149,"v":1407107.6827178842,"t":1729706400}
+{"o":30148.3062184149,"h":30852.202594891,"l":29990.3856331302,"c":30730.507784649,"v":1265961.4757149178,"t":1729710000}
+{"o":30730.507784649,"h":31250.5409649092,"l":30532.0978520628,"c":30840.9841963674,"v":1155722.0149184132,"t":1729713600}
+{"o":30840.9841963674,"h":30977.3109983104,"l":30235.777751202,"c":30383.4259290837,"v":1125245.0302906053,"t":1729717200}
+{"o":30383.4259290837,"h":30633.0534833729,"l":29182.5893243101,"c":30375.0257886324,"v":1061649.2305025097,"t":1729720800}
+{"o":30375.0257886324,"h":30580.1304370127,"l":30304.4510174832,"c":30358.7167214191,"v":898445.4243376398,"t":1729724400}
+{"o":30358.7167214191,"h":30774.5260629488,"l":29178.3206696193,"c":30714.670775332,"v":972981.8718487415,"t":1729728000}
+{"o":30714.670775332,"h":31022.4718463467,"l":30509.1407776096,"c":30729.1273115989,"v":981996.6190900686,"t":1729731600}
+{"o":30729.1273115989,"h":31364.8760596388,"l":30598.3191927727,"c":31009.7206386144,"v":1172341.2020616513,"t":1729735200}
+{"o":31009.7206386144,"h":31136.5203779431,"l":30777.3559943871,"c":30948.4536660317,"v":1213879.2762565282,"t":1729738800}
+{"o":30948.4536660317,"h":31144.5179433334,"l":30817.4919868878,"c":30834.298892818,"v":1005709.671671199,"t":1729742400}
+{"o":30834.298892818,"h":30992.2001682281,"l":30603.9250943302,"c":30770.000152425,"v":786586.5739387315,"t":1729746000}
+{"o":30770.000152425,"h":30953.0005302398,"l":30666.5160253084,"c":30815.0585566899,"v":914362.0170577454,"t":1729749600}
+{"o":30815.0585566899,"h":31008.9903246907,"l":30728.0575154436,"c":30835.0255274125,"v":919301.2497037681,"t":1729753200}
+{"o":30835.0255274125,"h":31040.4048953761,"l":30564.802364047,"c":30581.4708028903,"v":960956.5615373837,"t":1729756800}
+{"o":30581.4708028903,"h":30727.8602486578,"l":30266.0596569942,"c":30513.2328117398,"v":1026577.5198315701,"t":1729760400}
+{"o":30513.2328117398,"h":30797.6704813483,"l":30396.9250779737,"c":30735.5414594605,"v":830976.5282699867,"t":1729764000}
+{"o":30735.5414594605,"h":30940.252414229,"l":30640.5198381048,"c":30906.9137305656,"v":979709.1842180337,"t":1729767600}
+{"o":30906.9137305656,"h":31291.6837475731,"l":30849.3651318735,"c":31007.8120694055,"v":1016618.9706127618,"t":1729771200}
+{"o":31007.8120694055,"h":31523.0024663907,"l":30936.3444048566,"c":31244.0634812462,"v":1185308.1463074493,"t":1729774800}
+{"o":31244.0634812462,"h":31468.2800821148,"l":31001.0950694351,"c":31227.9489468221,"v":1155837.1211475395,"t":1729778400}
+{"o":31227.9489468221,"h":31698.1367256635,"l":31023.0214445902,"c":31184.261712336,"v":1174051.4736993185,"t":1729782000}
+{"o":31184.261712336,"h":31757.7063861464,"l":31037.1572999912,"c":31416.8601744521,"v":984417.7603919765,"t":1729785600}
+{"o":31416.8601744521,"h":31501.6073493912,"l":29646.5158141798,"c":31176.7104658859,"v":990110.2600756603,"t":1729789200}
+{"o":31176.7104658859,"h":31393.4194849726,"l":31068.3116143698,"c":31329.8676785353,"v":972569.9557032433,"t":1729792800}
+{"o":31329.8676785353,"h":31578.3915048852,"l":31238.0211429279,"c":31535.8032400552,"v":1023060.3704595808,"t":1729796400}
+{"o":31535.8032400552,"h":31823.6508616939,"l":31110.83767604,"c":31532.0410764043,"v":1040729.6440123298,"t":1729800000}
+{"o":31532.0410764043,"h":31767.2123141898,"l":31399.8406432744,"c":31638.6634442102,"v":1071637.5357724649,"t":1729803600}
+{"o":31638.6634442102,"h":31911.6387434006,"l":31574.6096044057,"c":31781.3553351803,"v":1243516.9448032521,"t":1729807200}
+{"o":31781.3553351803,"h":31865.6349486825,"l":31129.6221598114,"c":31447.7627901536,"v":1048712.1011818976,"t":1729810800}
+{"o":31447.7627901536,"h":31609.3342854454,"l":31319.4969848475,"c":31417.7549472031,"v":1029351.7477716617,"t":1729814400}
+{"o":31417.7549472031,"h":31490.2344996518,"l":31132.4592253362,"c":31251.0336627461,"v":924785.5125836945,"t":1729818000}
+{"o":31251.0336627461,"h":31388.8988873735,"l":31133.5637905484,"c":31238.3402250344,"v":767641.3532984271,"t":1729821600}
+{"o":31238.3402250344,"h":31359.9778996192,"l":30853.6523208015,"c":31047.7712510028,"v":893955.024212484,"t":1729825200}
+{"o":31047.7712510028,"h":31118.3023601742,"l":30724.484251534,"c":30780.0466380971,"v":765193.8882627669,"t":1729828800}
+{"o":30780.0466380971,"h":30950.2702121821,"l":30645.3525710867,"c":30897.1106489693,"v":657190.8262329516,"t":1729832400}
+{"o":30897.1106489693,"h":31013.7412710535,"l":30814.1505648663,"c":30865.8065240574,"v":845832.7546748252,"t":1729836000}
+{"o":30865.8065240574,"h":30915.8479707988,"l":30469.4231363559,"c":30558.7135236734,"v":799233.3191766277,"t":1729839600}
+{"o":30558.7135236734,"h":30724.8803284005,"l":30368.7979095811,"c":30639.8677243814,"v":1199713.7811721689,"t":1729843200}
+{"o":30639.8677243814,"h":30806.2988861523,"l":30358.4759101264,"c":30777.579199635,"v":895213.0223364293,"t":1729846800}
+{"o":30777.579199635,"h":30903.955314559,"l":30636.3547365348,"c":30842.3836089693,"v":921322.2986715981,"t":1729850400}
+{"o":30842.3836089693,"h":30956.6200262883,"l":30782.0749915363,"c":30878.5143144942,"v":706583.7801687167,"t":1729854000}
+{"o":30878.5143144942,"h":31022.9818519788,"l":30794.3698678533,"c":30843.343712344,"v":770922.0529267016,"t":1729857600}
+{"o":30843.343712344,"h":31167.29081694,"l":30731.9197844576,"c":31135.9143981787,"v":917035.6563672549,"t":1729861200}
+{"o":31135.9143981787,"h":31562.9726099283,"l":31007.2289976368,"c":31241.5978885694,"v":1103049.4639827937,"t":1729864800}
+{"o":31241.5978885694,"h":31455.3733765081,"l":30241.9176127603,"c":30659.763243701,"v":1197218.3063822044,"t":1729868400}
+{"o":30659.763243701,"h":30900.411720221,"l":30297.9815220372,"c":30582.1843083186,"v":1318634.1990723202,"t":1729872000}
+{"o":30582.1843083186,"h":30740.0301226481,"l":29576.9160270274,"c":29843.9687367564,"v":1359302.9497102089,"t":1729875600}
+{"o":29843.9687367564,"h":30491.1244525578,"l":29290.6047991024,"c":30089.6969149078,"v":1922036.8263842787,"t":1729879200}
+{"o":30089.6969149078,"h":30206.7410050291,"l":29460.4345778201,"c":29833.7815916407,"v":1286853.1962966786,"t":1729882800}
+{"o":29833.7815916407,"h":29979.1354759111,"l":29326.2031746863,"c":29665.2245053826,"v":990976.3492883884,"t":1729886400}
+{"o":29665.2245053826,"h":29960.4994903013,"l":29577.1639313741,"c":29865.4567226956,"v":898517.4935410687,"t":1729890000}
+{"o":29865.4567226956,"h":29981.0151827323,"l":29050.5942249338,"c":29087.0684994879,"v":860192.2272475981,"t":1729893600}
+{"o":29087.0684994879,"h":29361.6903145746,"l":28298.98940318,"c":29281.8298145856,"v":1931919.3540147038,"t":1729897200}
+{"o":29281.8298145856,"h":29462.6884066007,"l":29088.9985259737,"c":29277.0033321424,"v":1190016.8227107648,"t":1729900800}
+{"o":29277.0033321424,"h":29355.8126072331,"l":29003.0329060692,"c":29003.0329060692,"v":762283.2370345498,"t":1729904400}
+{"o":29003.0329060692,"h":29462.0988939567,"l":28851.4842512184,"c":29268.0213361069,"v":778504.7446962447,"t":1729908000}
+{"o":29268.0213361069,"h":29462.9871500688,"l":29148.5198023827,"c":29416.1939762175,"v":644948.1947208565,"t":1729911600}
+{"o":29416.1939762175,"h":29595.3620359794,"l":29359.6686182708,"c":29584.8868242617,"v":655633.4131556661,"t":1729915200}
+{"o":29584.8868242617,"h":29865.4566806229,"l":29524.0133192822,"c":29638.2171740224,"v":634399.3319265189,"t":1729918800}
+{"o":29638.2171740224,"h":29947.7035865151,"l":29562.2764091557,"c":29923.0681512725,"v":777250.1209005656,"t":1729922400}
+{"o":29923.0681512725,"h":30053.0988626521,"l":29625.1723966115,"c":29741.4839907653,"v":778042.5193555183,"t":1729926000}
+{"o":29741.4839907653,"h":29973.8656768539,"l":29717.5365015471,"c":29917.3879050274,"v":707254.6709929829,"t":1729929600}
+{"o":29917.3879050274,"h":30123.2563862178,"l":29865.3638217559,"c":30040.7257971696,"v":746396.5491985306,"t":1729933200}
+{"o":30040.7257971696,"h":30257.1793486029,"l":29761.7697646633,"c":30072.8872295313,"v":869174.0267647388,"t":1729936800}
+{"o":30072.8872295313,"h":30278.9728650319,"l":29897.1648790304,"c":29966.306879592,"v":749898.4339629196,"t":1729940400}
+{"o":29966.306879592,"h":30132.6452978487,"l":29896.7389790649,"c":30025.0525125354,"v":697360.1922490905,"t":1729944000}
+{"o":30025.0525125354,"h":30071.655388167,"l":29757.1807245436,"c":29854.8487949331,"v":697850.5394269702,"t":1729947600}
+{"o":29854.8487949331,"h":29951.5646187539,"l":29717.5794617597,"c":29791.3834376068,"v":945199.2549022866,"t":1729951200}
+{"o":29791.3834376068,"h":30155.1436754968,"l":29720.3638616738,"c":29954.1577502232,"v":855239.33617892,"t":1729954800}
+{"o":29954.1577502232,"h":30155.5126656806,"l":29876.8111535942,"c":30061.9162589016,"v":695358.7633288716,"t":1729958400}
+{"o":30061.9162589016,"h":30239.4623225928,"l":29896.513755727,"c":30212.7251712897,"v":737420.569063688,"t":1729962000}
+{"o":30212.7251712897,"h":30264.9759110376,"l":30069.344014563,"c":30173.6441517901,"v":793037.4100874368,"t":1729965600}
+{"o":30173.6441517901,"h":30594.417628291,"l":30173.6441517901,"c":30467.4123746347,"v":753419.664526645,"t":1729969200}
+{"o":30467.4123746347,"h":30748.577320418,"l":30445.8794186509,"c":30647.5469091286,"v":751010.4384230352,"t":1729972800}
+{"o":30647.5469091286,"h":30777.115811553,"l":30379.0636617181,"c":30433.4766234414,"v":747258.5306184163,"t":1729976400}
+{"o":30433.4766234414,"h":30567.9839098675,"l":30350.1767780542,"c":30446.0092366368,"v":629012.3393754916,"t":1729980000}
+{"o":30446.0092366368,"h":30476.4008184214,"l":30288.9796856417,"c":30347.9515417571,"v":522581.4941951139,"t":1729983600}
+{"o":30347.9515417571,"h":30416.9868767349,"l":30127.4888314733,"c":30313.3518489083,"v":641657.9970088608,"t":1729987200}
+{"o":30313.3518489083,"h":30771.1284491524,"l":30234.2998372849,"c":30627.3083685608,"v":725266.7169969608,"t":1729990800}
+{"o":30627.3083685608,"h":30781.4783880457,"l":30414.4713855902,"c":30473.309651869,"v":712985.437450798,"t":1729994400}
+{"o":30473.309651869,"h":30625.1063791316,"l":30321.5577023818,"c":30563.2986359801,"v":611866.4423676205,"t":1729998000}
+{"o":30563.2986359801,"h":30672.9865804602,"l":30489.05457693,"c":30638.3675820959,"v":556814.9129650713,"t":1730001600}
+{"o":30638.3675820959,"h":30749.344119524,"l":30547.9471848163,"c":30653.149181542,"v":517210.1731946305,"t":1730005200}
+{"o":30653.149181542,"h":30799.0852239303,"l":30584.6968958699,"c":30795.9066985775,"v":550015.6793671983,"t":1730008800}
+{"o":30795.9066985775,"h":31092.7449082809,"l":30680.2671241873,"c":30776.0909775836,"v":557222.0871358482,"t":1730012400}
+{"o":30776.0909775836,"h":31180.3548023343,"l":30753.1089826175,"c":31141.6293457379,"v":654596.473602439,"t":1730016000}
+{"o":31141.6293457379,"h":31174.9122207875,"l":30859.8969560706,"c":31021.9216277707,"v":737845.4440744891,"t":1730019600}
+{"o":31021.9216277707,"h":31041.7581875437,"l":30826.9590210743,"c":30857.8550249219,"v":675888.3407187782,"t":1730023200}
+{"o":30857.8550249219,"h":31084.6974320384,"l":30815.3097823825,"c":30923.5103783059,"v":641067.8749325959,"t":1730026800}
+{"o":30923.5103783059,"h":31404.3874967947,"l":30919.1195250554,"c":31226.7692317771,"v":907169.9090112147,"t":1730030400}
+{"o":31226.7692317771,"h":31404.9063790482,"l":31104.3918825391,"c":31267.5548298162,"v":894324.7038993991,"t":1730034000}
+{"o":31267.5548298162,"h":31461.5449571637,"l":31210.9625784056,"c":31335.2584456744,"v":898651.0531645096,"t":1730037600}
+{"o":31335.2584456744,"h":31560.8311345937,"l":31201.3235359002,"c":31249.7377445904,"v":820709.7473575651,"t":1730041200}
+{"o":31249.7377445904,"h":31398.5743362017,"l":31005.142904097,"c":31390.5494790655,"v":787730.6355266077,"t":1730044800}
+{"o":31390.5494790655,"h":31749.0487653396,"l":31284.6232025568,"c":31294.3497810089,"v":814662.177832535,"t":1730048400}
+{"o":31294.3497810089,"h":31509.4392859964,"l":31221.5517700626,"c":31237.9963754852,"v":756662.5766391328,"t":1730052000}
+{"o":31237.9963754852,"h":31505.0504901787,"l":31142.91393747,"c":31478.6444236264,"v":842010.5444966805,"t":1730055600}
+{"o":31478.6444236264,"h":31625.3655830975,"l":31372.1855302359,"c":31422.6816174445,"v":809374.5619634945,"t":1730059200}
+{"o":31422.6816174445,"h":31631.7031600668,"l":31368.5282166237,"c":31461.4327502055,"v":887239.4766081653,"t":1730062800}
+{"o":31461.4327502055,"h":31657.1569079607,"l":31461.4327502055,"c":31577.2947285897,"v":818859.8733198716,"t":1730066400}
+{"o":31577.2947285897,"h":31669.1119266191,"l":31381.3958451226,"c":31387.763922686,"v":726918.0703852964,"t":1730070000}
+{"o":31387.763922686,"h":31478.2190514503,"l":31222.7782562357,"c":31273.265978113,"v":673068.7455611962,"t":1730073600}
+{"o":31273.265978113,"h":31366.0273427372,"l":30905.9725083255,"c":31216.9176967414,"v":574704.0630374313,"t":1730077200}
+{"o":31216.9176967414,"h":31286.3465948528,"l":31055.8142141927,"c":31113.9708862525,"v":685615.1424315808,"t":1730080800}
+{"o":31113.9708862525,"h":31395.323420726,"l":31091.3993642504,"c":31220.028602389,"v":740743.7953576297,"t":1730084400}
+{"o":31220.028602389,"h":31229.5979207118,"l":30877.897971331,"c":31132.1601248951,"v":706959.2237710882,"t":1730088000}
+{"o":31132.1601248951,"h":31152.3043254803,"l":30747.2971269062,"c":30979.9782920349,"v":771928.2448009535,"t":1730091600}
+{"o":30979.9782920349,"h":31037.8745702923,"l":30799.631753515,"c":30998.126329012,"v":599047.5825855152,"t":1730095200}
+{"o":30998.126329012,"h":31387.5652588406,"l":30974.4074024781,"c":31209.6581962188,"v":728518.2040911873,"t":1730098800}
+{"o":31209.6581962188,"h":31516.0075563092,"l":31197.5148998754,"c":31415.9686208104,"v":791594.985072323,"t":1730102400}
+{"o":31415.9686208104,"h":31632.0368546454,"l":31343.5068472671,"c":31575.6238567752,"v":621490.7217634267,"t":1730106000}
+{"o":31575.6238567752,"h":31750.5196443372,"l":31482.499591872,"c":31485.1194712717,"v":695131.5494035837,"t":1730109600}
+{"o":31485.1194712717,"h":31699.9596071065,"l":31323.084619273,"c":31439.325272263,"v":683573.6348123461,"t":1730113200}
+{"o":31439.325272263,"h":31648.2669153097,"l":30841.4275414968,"c":31557.3857666136,"v":778626.2958790774,"t":1730116800}
+{"o":31557.3857666136,"h":31647.501370063,"l":31101.0402216594,"c":31138.6633595425,"v":819955.4497743192,"t":1730120400}
+{"o":31138.6633595425,"h":31388.366427188,"l":30774.0702802427,"c":31103.2391776918,"v":884844.0104967288,"t":1730124000}
+{"o":31103.2391776918,"h":31147.5211711342,"l":30734.7084969903,"c":30817.7302001135,"v":851378.1894986914,"t":1730127600}
+{"o":30817.7302001135,"h":31212.2564681091,"l":30708.4154334101,"c":30901.3814988776,"v":944443.385915884,"t":1730131200}
+{"o":30901.3814988776,"h":31358.7240878735,"l":30526.8008893809,"c":31068.752346656,"v":1106341.4876364574,"t":1730134800}
+{"o":31068.752346656,"h":31276.7086073106,"l":31042.6547818889,"c":31178.1384828443,"v":853221.878916247,"t":1730138400}
+{"o":31178.1384828443,"h":31674.8692669875,"l":31136.6499363726,"c":31366.7750520521,"v":995173.8476484646,"t":1730142000}
+{"o":31366.7750520521,"h":31420.4793768256,"l":31172.240967666,"c":31395.9752530037,"v":811825.8193906968,"t":1730145600}
+{"o":31395.9752530037,"h":31693.0628001627,"l":31346.1090890505,"c":31582.5792282374,"v":697764.8493748039,"t":1730149200}
+{"o":31582.5792282374,"h":31958.2701190718,"l":31533.1847090885,"c":31756.126339477,"v":1058347.0393365012,"t":1730152800}
+{"o":31756.126339477,"h":31899.6188436053,"l":31549.8453034785,"c":31693.4518069008,"v":834045.362491695,"t":1730156400}
+{"o":31693.4518069008,"h":31860.0787010189,"l":31526.3033253957,"c":31759.0963632235,"v":705325.5151634058,"t":1730160000}
+{"o":31759.0963632235,"h":31769.504152946,"l":31483.0993667006,"c":31689.895601555,"v":788452.7696051213,"t":1730163600}
+{"o":31689.895601555,"h":32562.1160231323,"l":31568.5065706491,"c":32144.0928063891,"v":1204322.7017640891,"t":1730167200}
+{"o":32144.0928063891,"h":32473.1970632615,"l":31950.1041907749,"c":32308.3862115563,"v":822015.4366649179,"t":1730170800}
+{"o":32308.3862115563,"h":32480.8727991824,"l":32197.1338253868,"c":32335.9897480863,"v":667846.1434552119,"t":1730174400}
+{"o":32335.9897480863,"h":32348.0286660737,"l":31997.7449953502,"c":32157.3672629274,"v":759281.5214870139,"t":1730178000}
+{"o":32157.3672629274,"h":32217.3153315285,"l":31992.7755080743,"c":32052.9010609348,"v":628309.6978031418,"t":1730181600}
+{"o":32052.9010609348,"h":32153.1124032824,"l":31854.6290297263,"c":32015.1576954849,"v":650723.8045815884,"t":1730185200}
+{"o":32015.1576954849,"h":32289.536290416,"l":31909.6561676826,"c":32177.6426267208,"v":640784.3775832416,"t":1730188800}
+{"o":32177.6426267208,"h":32264.2916877448,"l":32050.2353009543,"c":32182.0795120304,"v":622469.9353565404,"t":1730192400}
+{"o":32182.0795120304,"h":32257.7033631141,"l":32017.8536650161,"c":32178.1522212431,"v":567804.5454568493,"t":1730196000}
+{"o":32178.1522212431,"h":32328.5017523735,"l":32052.5980828354,"c":32155.7034693142,"v":684750.0350104985,"t":1730199600}
+{"o":32155.7034693142,"h":32254.9476179079,"l":31855.2655810565,"c":31862.0447760549,"v":755766.1756031835,"t":1730203200}
+{"o":31862.0447760549,"h":32047.6326868553,"l":31703.2381731024,"c":31974.8814680374,"v":790565.0306553008,"t":1730206800}
+{"o":31974.8814680374,"h":32132.0279859344,"l":31718.4707676345,"c":31898.9450119799,"v":1068074.8516430305,"t":1730210400}
+{"o":31898.9450119799,"h":32189.4553892347,"l":31760.9071050522,"c":32089.3844249553,"v":1069074.3382757145,"t":1730214000}
+{"o":32089.3844249553,"h":32740.5469144849,"l":32045.9969359435,"c":32443.3720789929,"v":1304799.1641319266,"t":1730217600}
+{"o":32443.3720789929,"h":32679.1250274375,"l":31978.0239507413,"c":32172.3011441342,"v":1017215.874969652,"t":1730221200}
+{"o":32172.3011441342,"h":32385.2263458924,"l":32025.1926450576,"c":32238.6465271003,"v":1066764.560600884,"t":1730224800}
+{"o":32238.6465271003,"h":32368.810318827,"l":31539.7504072504,"c":31676.6671222352,"v":1147809.8879023546,"t":1730228400}
+{"o":31676.6671222352,"h":31823.858776031,"l":31346.0548718267,"c":31735.1713561025,"v":900752.3372237289,"t":1730232000}
+{"o":31735.1713561025,"h":31937.9910749054,"l":31604.3519972595,"c":31780.3701320109,"v":667634.7012828236,"t":1730235600}
+{"o":31780.3701320109,"h":32078.5875198257,"l":31754.7345507803,"c":31933.3730714845,"v":717569.3915910893,"t":1730239200}
+{"o":31933.3730714845,"h":32033.0384630563,"l":31790.3878420424,"c":31890.473528703,"v":620222.7946810659,"t":1730242800}
+{"o":31890.473528703,"h":31958.2811623403,"l":31593.5805415728,"c":31757.3140405606,"v":620203.4557731372,"t":1730246400}
+{"o":31757.3140405606,"h":32006.1182978405,"l":31436.6923189042,"c":31977.6063267341,"v":675068.5604795768,"t":1730250000}
+{"o":31977.6063267341,"h":32158.029995386,"l":31824.3165686403,"c":31936.2668893891,"v":633249.6981223089,"t":1730253600}
+{"o":31936.2668893891,"h":32088.2049711564,"l":31880.840293151,"c":32017.173436966,"v":645156.6032684802,"t":1730257200}
+{"o":32017.173436966,"h":32153.8660840275,"l":31922.8949547007,"c":32122.2338505211,"v":512791.5637150251,"t":1730260800}
+{"o":32122.2338505211,"h":32346.0510670829,"l":31936.8904684543,"c":32000.5451903077,"v":566704.6604381171,"t":1730264400}
+{"o":32000.5451903077,"h":32153.2215417304,"l":31755.6215773035,"c":31788.4266394386,"v":579918.2860108056,"t":1730268000}
+{"o":31788.4266394386,"h":31898.6410372627,"l":31684.6744504558,"c":31767.9660999538,"v":580573.9713412076,"t":1730271600}
+{"o":31767.9660999538,"h":31890.828346718,"l":31613.3829999538,"c":31632.1339754304,"v":691933.6215690797,"t":1730275200}
+{"o":31632.1339754304,"h":31782.4448536446,"l":31585.5501300254,"c":31673.7531185741,"v":507912.4022084267,"t":1730278800}
+{"o":31673.7531185741,"h":31692.262086088,"l":31497.0942952042,"c":31510.6530226903,"v":495835.1466393208,"t":1730282400}
+{"o":31510.6530226903,"h":31552.5902076607,"l":31167.0241052104,"c":31228.860384128,"v":651845.5971924391,"t":1730286000}
+{"o":31228.860384128,"h":31306.6841160793,"l":31035.9307526639,"c":31210.03626511,"v":667282.4531032733,"t":1730289600}
+{"o":31210.03626511,"h":31405.702391908,"l":30926.7705073879,"c":31374.7435532943,"v":740975.2894576379,"t":1730293200}
+{"o":31374.7435532943,"h":31529.9970795582,"l":31197.1171141131,"c":31269.1417926,"v":792185.0599738817,"t":1730296800}
+{"o":31269.1417926,"h":31297.3293995029,"l":30644.3518533614,"c":30931.6037404813,"v":912819.6984507939,"t":1730300400}
+{"o":30931.6037404813,"h":31173.2267806004,"l":30684.1423151201,"c":31127.683749,"v":867628.6821607933,"t":1730304000}
+{"o":31127.683749,"h":31202.4897181699,"l":31020.1428237328,"c":31183.791372433,"v":885488.0576609122,"t":1730307600}
+{"o":31183.791372433,"h":31260.1959416248,"l":30871.4047480569,"c":30952.4120528311,"v":929626.4764159203,"t":1730311200}
+{"o":30952.4120528311,"h":31082.5125651236,"l":30819.9130066863,"c":31000.7184733878,"v":712562.1806136,"t":1730314800}
+{"o":31000.7184733878,"h":31453.9797247249,"l":30797.1507604576,"c":31419.1466242106,"v":856976.748905464,"t":1730318400}
+{"o":31419.1466242106,"h":31484.6946227842,"l":30902.9560970628,"c":31147.2136026975,"v":765988.0797174626,"t":1730322000}
+{"o":31147.2136026975,"h":31233.9927543674,"l":31070.3884718128,"c":31184.1516467662,"v":559674.8568149412,"t":1730325600}
+{"o":31184.1516467662,"h":31330.5858486155,"l":31079.6922564239,"c":31097.5737997264,"v":470938.5040894707,"t":1730329200}
+{"o":31097.5737997264,"h":31210.0562312798,"l":31040.008590213,"c":31176.1856958349,"v":471339.474584161,"t":1730332800}
+{"o":31176.1856958349,"h":31324.3316157223,"l":31008.4343985939,"c":31225.0461590094,"v":576609.9597961444,"t":1730336400}
+{"o":31225.0461590094,"h":31404.5985473463,"l":31121.5081074941,"c":31267.1618018108,"v":605929.7325171381,"t":1730340000}
+{"o":31267.1618018108,"h":31316.201247215,"l":30879.5980690048,"c":31002.5608911627,"v":519470.618458293,"t":1730343600}
+{"o":31002.5608911627,"h":31175.2257855465,"l":30971.1329149923,"c":31138.232214797,"v":495502.1092455161,"t":1730347200}
+{"o":31138.232214797,"h":31297.3708569969,"l":31098.179114306,"c":31153.1670686923,"v":499945.2424038043,"t":1730350800}
+{"o":31153.1670686923,"h":31178.3218437875,"l":30828.9729859992,"c":30881.903927475,"v":479471.9156588942,"t":1730354400}
+{"o":30881.903927475,"h":31097.4834666818,"l":30794.9533655518,"c":31030.9628517639,"v":441775.101328245,"t":1730358000}
+{"o":31030.9628517639,"h":31044.2507880619,"l":30811.3057308519,"c":30976.9002713613,"v":494676.7961966927,"t":1730361600}
+{"o":30976.9002713613,"h":31200.1893950516,"l":30940.1831060155,"c":31164.3511219862,"v":450759.1375631333,"t":1730365200}
+{"o":31164.3511219862,"h":31400.3320095366,"l":31054.3842335164,"c":31350.0139672716,"v":537173.7164573178,"t":1730368800}
+{"o":31350.0139672716,"h":31357.8326334639,"l":31053.02359141,"c":31122.7852179126,"v":522908.8156953331,"t":1730372400}
+{"o":31122.7852179126,"h":31199.9441451361,"l":30909.5137772395,"c":30988.363248832,"v":702004.8216585068,"t":1730376000}
+{"o":30988.363248832,"h":31025.7110987361,"l":30382.7718472656,"c":30569.8018051486,"v":904536.6135881776,"t":1730379600}
+{"o":30569.8018051486,"h":30605.4469777016,"l":30003.0940308506,"c":30303.4492376576,"v":1198803.4381742987,"t":1730383200}
+{"o":30303.4492376576,"h":30704.6797715534,"l":30270.4029572008,"c":30330.4196899706,"v":972677.8499303682,"t":1730386800}
+{"o":30330.4196899706,"h":30347.6994724645,"l":30073.2546313421,"c":30172.4145955363,"v":801380.9370986493,"t":1730390400}
+{"o":30172.4145955363,"h":30436.9227460633,"l":30110.7833741089,"c":30272.6950435852,"v":775778.6098881052,"t":1730394000}
+{"o":30272.6950435852,"h":30309.2386844548,"l":29946.6952491207,"c":30146.3599310359,"v":954438.250002488,"t":1730397600}
+{"o":30146.3599310359,"h":30278.9810223793,"l":29912.2304623889,"c":29965.9458473225,"v":800851.3457722529,"t":1730401200}
+{"o":29965.9458473225,"h":30245.1223777396,"l":29906.7652208795,"c":30119.1729484735,"v":725213.6597588439,"t":1730404800}
+{"o":30119.1729484735,"h":30186.8392788392,"l":30007.5577859769,"c":30037.2853320332,"v":671687.3419430786,"t":1730408400}
+{"o":30037.2853320332,"h":30151.3291233821,"l":29759.0344329931,"c":30104.1998604202,"v":778831.8273773181,"t":1730412000}
+{"o":30104.1998604202,"h":30228.1958617381,"l":29819.3220148607,"c":29959.6359008789,"v":657644.0881932426,"t":1730415600}
+{"o":29959.6359008789,"h":30120.8931567984,"l":29900.3897342978,"c":30027.3977022359,"v":549575.146736588,"t":1730419200}
+{"o":30027.3977022359,"h":30117.5266477269,"l":29561.5454506255,"c":29693.7963575053,"v":740861.2554604444,"t":1730422800}
+{"o":29693.7963575053,"h":29815.302057492,"l":29381.8017680089,"c":29784.3071601693,"v":856129.9135636925,"t":1730426400}
+{"o":29784.3071601693,"h":29912.7623203918,"l":29643.2390486733,"c":29699.8505051629,"v":589579.933516272,"t":1730430000}
+{"o":29699.8505051629,"h":29757.0404923984,"l":29614.5869551996,"c":29738.9821415213,"v":499221.518257269,"t":1730433600}
+{"o":29738.9821415213,"h":29792.3818220088,"l":29637.2359750778,"c":29670.0825272854,"v":456584.1787743509,"t":1730437200}
+{"o":29670.0825272854,"h":29684.2919537349,"l":29390.3657410358,"c":29410.4693124683,"v":517089.9889994313,"t":1730440800}
+{"o":29410.4693124683,"h":29545.3367249097,"l":29332.3730083431,"c":29485.5248314924,"v":479832.4041196636,"t":1730444400}
+{"o":29485.5248314924,"h":29598.6591742287,"l":29422.1060176988,"c":29464.0367767688,"v":471582.4832755824,"t":1730448000}
+{"o":29464.0367767688,"h":29679.6137337431,"l":29423.9430427905,"c":29671.3570212977,"v":700137.1832547558,"t":1730451600}
+{"o":29671.3570212977,"h":29989.6454574473,"l":29662.3722866307,"c":29883.9464937698,"v":1046508.0600415288,"t":1730455200}
+{"o":29883.9464937698,"h":29982.7161060621,"l":29797.7796639403,"c":29835.6615598892,"v":966794.336598682,"t":1730458800}
+{"o":29835.6615598892,"h":30171.4309316613,"l":29803.8652282683,"c":30150.1679779006,"v":1274401.3483196385,"t":1730462400}
+{"o":30150.1679779006,"h":30745.3207072078,"l":30057.1786485982,"c":30737.6315809089,"v":1008446.7640679596,"t":1730466000}
+{"o":30737.6315809089,"h":30936.6385285971,"l":30283.6520772834,"c":30491.3224813632,"v":1157298.0652796386,"t":1730469600}
+{"o":30491.3224813632,"h":30533.1601207931,"l":29089.6284600327,"c":29186.4273146104,"v":1455219.6064409998,"t":1730473200}
+{"o":29186.4273146104,"h":29808.0944295046,"l":29107.5689720912,"c":29591.6188073014,"v":1350202.8226904576,"t":1730476800}
+{"o":29591.6188073014,"h":29833.8165788247,"l":29503.3657563424,"c":29599.1736768425,"v":1122744.0769990487,"t":1730480400}
+{"o":29599.1736768425,"h":29712.2758508411,"l":29413.2162062142,"c":29540.587191421,"v":798512.1883412253,"t":1730484000}
+{"o":29540.587191421,"h":29651.1422729438,"l":29341.5958107839,"c":29606.5813303397,"v":815389.8631268869,"t":1730487600}
+{"o":29606.5813303397,"h":29707.8680747166,"l":29439.2706624412,"c":29453.5320618247,"v":626480.1700959046,"t":1730491200}
+{"o":29453.5320618247,"h":29453.5320618247,"l":29136.1095341584,"c":29368.1423428843,"v":806892.1721725304,"t":1730494800}
+{"o":29368.1423428843,"h":29493.9385929523,"l":29284.5748238668,"c":29482.089694479,"v":614786.738233453,"t":1730498400}
+{"o":29482.089694479,"h":29583.465209022,"l":29417.5956231108,"c":29532.843968778,"v":576275.3336036803,"t":1730502000}
+{"o":29532.843968778,"h":29768.2935258461,"l":29516.9058202386,"c":29666.8096211607,"v":541698.5481573489,"t":1730505600}
+{"o":29666.8096211607,"h":29825.7154975338,"l":29649.7076437885,"c":29759.8666368284,"v":521704.2013039288,"t":1730509200}
+{"o":29759.8666368284,"h":29977.2574751902,"l":29725.0873725461,"c":29781.0561646246,"v":510998.4246988642,"t":1730512800}
+{"o":29781.0561646246,"h":29821.2641551699,"l":29641.6696108589,"c":29692.3086506385,"v":457239.0493471723,"t":1730516400}
+{"o":29692.3086506385,"h":29720.7542634272,"l":29435.8413898875,"c":29573.5168736497,"v":357672.7854391625,"t":1730520000}
+{"o":29573.5168736497,"h":29696.8972458021,"l":29453.265082816,"c":29664.7960560798,"v":339261.6085508863,"t":1730523600}
+{"o":29664.7960560798,"h":29690.7968827058,"l":29559.2585323073,"c":29674.4417429914,"v":369003.7324453021,"t":1730527200}
+{"o":29674.4417429914,"h":29816.2119416684,"l":29595.1851240677,"c":29807.3019476059,"v":402087.2562086304,"t":1730530800}
+{"o":29807.3019476059,"h":29845.1159536085,"l":29602.1986358111,"c":29627.9216582119,"v":434330.3975309432,"t":1730534400}
+{"o":29627.9216582119,"h":29714.2703361334,"l":29450.5630361964,"c":29580.796615181,"v":431651.9411527088,"t":1730538000}
+{"o":29580.796615181,"h":29675.9540353842,"l":29409.3272989698,"c":29588.9445475693,"v":505058.9338379028,"t":1730541600}
+{"o":29588.9445475693,"h":29632.9012971786,"l":29340.117176712,"c":29519.4093601796,"v":449174.5054394458,"t":1730545200}
+{"o":29519.4093601796,"h":29595.3593612345,"l":29305.4425230191,"c":29336.7570962205,"v":586725.1757442148,"t":1730548800}
+{"o":29336.7570962205,"h":29502.3897344309,"l":29045.0332062297,"c":29207.1814487531,"v":657499.8583546577,"t":1730552400}
+{"o":29207.1814487531,"h":29273.6751053764,"l":28749.9510924207,"c":29059.1350902554,"v":727166.9807714743,"t":1730556000}
+{"o":29059.1350902554,"h":29147.7094790472,"l":28833.1897648098,"c":29129.5537025151,"v":764671.4797651233,"t":1730559600}
+{"o":29129.5537025151,"h":29413.5923565453,"l":29092.4465071336,"c":29312.8448336203,"v":1122568.134239675,"t":1730563200}
+{"o":29312.8448336203,"h":29319.7933156882,"l":28975.4743871217,"c":29156.3012993117,"v":1007760.2138146989,"t":1730566800}
+{"o":29156.3012993117,"h":29237.1511364023,"l":28983.7688548683,"c":29156.6556367887,"v":946629.9886933817,"t":1730570400}
+{"o":29156.6556367887,"h":29413.4293067874,"l":29131.2972848202,"c":29364.9429082523,"v":938592.9022630502,"t":1730574000}
+{"o":29364.9429082523,"h":29765.5336388214,"l":29332.812722749,"c":29649.4677728804,"v":1045763.7661959113,"t":1730577600}
+{"o":29649.4677728804,"h":29695.3589023288,"l":29557.3828667763,"c":29569.2909419961,"v":623111.349010294,"t":1730581200}
+{"o":29569.2909419961,"h":29644.4668621093,"l":29471.0530251483,"c":29506.0025262716,"v":597591.1127273744,"t":1730584800}
+{"o":29506.0025262716,"h":29548.4822571725,"l":29346.5692116325,"c":29548.1937988413,"v":744904.91888542,"t":1730588400}
+{"o":29548.1937988413,"h":29628.3522988633,"l":29378.2110536496,"c":29381.3023138697,"v":655745.7543409771,"t":1730592000}
+{"o":29381.3023138697,"h":29423.98356225,"l":29108.9691164932,"c":29141.567717329,"v":661240.7408141718,"t":1730595600}
+{"o":29141.567717329,"h":29226.7324622435,"l":28529.0762832214,"c":28839.3711186917,"v":1050203.5742004167,"t":1730599200}
+{"o":28839.3711186917,"h":28904.3628112713,"l":28600.1726702616,"c":28801.3587420633,"v":725303.6267277865,"t":1730602800}
+{"o":28801.3587420633,"h":29095.9818929703,"l":28749.8214557969,"c":29007.909367359,"v":516118.5492471192,"t":1730606400}
+{"o":29007.909367359,"h":29115.5372440728,"l":28797.2125367325,"c":28807.687372116,"v":733298.5379309388,"t":1730610000}
+{"o":28807.687372116,"h":29094.0002506168,"l":28753.080760506,"c":29014.2462594139,"v":647585.1304717301,"t":1730613600}
+{"o":29014.2462594139,"h":29175.0211554871,"l":28976.5922266864,"c":29073.1731298799,"v":524296.7604269244,"t":1730617200}
+{"o":29073.1731298799,"h":29164.1111223457,"l":28923.7791179244,"c":29123.6627304031,"v":663006.2316731113,"t":1730620800}
+{"o":29123.6627304031,"h":29200.3999499175,"l":28918.2614120674,"c":28959.0247744728,"v":701295.7932853175,"t":1730624400}
+{"o":28959.0247744728,"h":29254.0037097107,"l":28959.0247744728,"c":29168.9288803786,"v":725512.5516188295,"t":1730628000}
+{"o":29168.9288803786,"h":29305.8811667352,"l":29041.4684608742,"c":29095.9008904768,"v":714309.2549937472,"t":1730631600}
+{"o":29095.9008904768,"h":29267.7254015889,"l":29022.1769106301,"c":29074.5068424766,"v":792888.5040911554,"t":1730635200}
+{"o":29074.5068424766,"h":29175.3522614613,"l":28571.1848725572,"c":28628.0440267173,"v":1010127.4243835056,"t":1730638800}
+{"o":28628.0440267173,"h":28734.3626526397,"l":28241.3133316432,"c":28315.3969191326,"v":1040176.7334537315,"t":1730642400}
+{"o":28315.3969191326,"h":28491.0680790658,"l":28016.2122752126,"c":28448.7553589392,"v":1111389.4644878798,"t":1730646000}
+{"o":28448.7553589392,"h":28696.9128336103,"l":28341.5096659553,"c":28371.5340360805,"v":862662.8858863433,"t":1730649600}
+{"o":28371.5340360805,"h":28771.1177847632,"l":28357.8968233787,"c":28640.5244529187,"v":789370.9033810706,"t":1730653200}
+{"o":28640.5244529187,"h":28689.4669092326,"l":28105.2813261532,"c":28253.1004892215,"v":769030.5238239658,"t":1730656800}
+{"o":28253.1004892215,"h":28678.5101330148,"l":28235.0393894235,"c":28634.7768094831,"v":781133.8465006737,"t":1730660400}
+{"o":28634.7768094831,"h":28953.8398787696,"l":28540.834596413,"c":28953.8398787696,"v":796322.1120119483,"t":1730664000}
+{"o":28953.8398787696,"h":29127.5951444263,"l":28897.3368353201,"c":29024.4998037163,"v":861522.2990032804,"t":1730667600}
+{"o":29024.4998037163,"h":29119.3696695914,"l":28865.7520397571,"c":28954.404806926,"v":619667.361268773,"t":1730671200}
+{"o":28954.404806926,"h":29004.2800569925,"l":28778.0535290132,"c":28900.4914318136,"v":572861.488484902,"t":1730674800}
+{"o":28900.4914318136,"h":28900.4914318136,"l":28532.169866558,"c":28737.3565213281,"v":624642.9970252212,"t":1730678400}
+{"o":28737.3565213281,"h":29087.6015053476,"l":28668.2847471608,"c":28956.003740114,"v":796322.3118000116,"t":1730682000}
+{"o":28956.003740114,"h":29237.3549765864,"l":28875.5316489441,"c":29237.3549765864,"v":1133304.5369881296,"t":1730685600}
+{"o":29237.3549765864,"h":29333.3109369035,"l":28928.0002456461,"c":28948.0819263333,"v":737069.0966614292,"t":1730689200}
+{"o":28948.0819263333,"h":29128.9049316,"l":28928.8237217017,"c":28976.1239339955,"v":574487.1184023157,"t":1730692800}
+{"o":28976.1239339955,"h":28995.1434834939,"l":28672.7083343625,"c":28698.7221834998,"v":552411.5057443863,"t":1730696400}
+{"o":28698.7221834998,"h":28919.5454834514,"l":28614.3401677428,"c":28897.254675002,"v":480577.1604651337,"t":1730700000}
+{"o":28897.254675002,"h":28922.2627508254,"l":28582.7888130549,"c":28684.6247495513,"v":520615.1450835262,"t":1730703600}
+{"o":28684.6247495513,"h":28780.7502799462,"l":28436.389562653,"c":28553.5685634888,"v":582228.6659786932,"t":1730707200}
+{"o":28553.5685634888,"h":28790.1077334861,"l":28548.4616030548,"c":28758.7258173239,"v":563436.0052113867,"t":1730710800}
+{"o":28758.7258173239,"h":29108.7041708992,"l":28719.0725624076,"c":29045.6948063261,"v":683752.7974035685,"t":1730714400}
+{"o":29045.6948063261,"h":29291.6463171472,"l":28973.373550793,"c":29163.7085439384,"v":677231.6899100727,"t":1730718000}
+{"o":29163.7085439384,"h":29317.828433217,"l":28979.5382588656,"c":29179.145665565,"v":696300.9601731213,"t":1730721600}
+{"o":29179.145665565,"h":29316.5590080584,"l":29021.7879345995,"c":29032.6742357537,"v":674206.8917095468,"t":1730725200}
+{"o":29032.6742357537,"h":29222.4918500245,"l":28805.0153041141,"c":28900.0895105609,"v":680498.0123444252,"t":1730728800}
+{"o":28900.0895105609,"h":29073.2013938134,"l":28727.8438407314,"c":28991.472079186,"v":634600.7255211488,"t":1730732400}
+{"o":28991.472079186,"h":29058.9304079524,"l":28353.6998068862,"c":28471.3044262631,"v":654754.135641617,"t":1730736000}
+{"o":28471.3044262631,"h":28739.8985013908,"l":28405.3210345416,"c":28542.3773557377,"v":678497.9576266933,"t":1730739600}
+{"o":28542.3773557377,"h":28680.4706061239,"l":28230.7381411992,"c":28297.8023210383,"v":840236.6902393389,"t":1730743200}
+{"o":28297.8023210383,"h":28482.9848292723,"l":28269.3403263314,"c":28367.2839634308,"v":598553.921343261,"t":1730746800}
+{"o":28367.2839634308,"h":28439.4411313156,"l":28025.423056744,"c":28140.8856308126,"v":647929.2815592425,"t":1730750400}
+{"o":28140.8856308126,"h":28284.349086295,"l":27419.8586304069,"c":27618.310246803,"v":927513.743791781,"t":1730754000}
+{"o":27618.310246803,"h":28222.8287027957,"l":27568.6180004049,"c":28093.6706514037,"v":815542.1891035445,"t":1730757600}
+{"o":28093.6706514037,"h":28218.0765600433,"l":27935.6055397383,"c":28078.3053929443,"v":604447.1742205134,"t":1730761200}
+{"o":28078.3053929443,"h":28364.9625022776,"l":28061.305129592,"c":28188.7638964193,"v":769304.6755927575,"t":1730764800}
+{"o":28188.7638964193,"h":28230.162224599,"l":27890.493322712,"c":28127.7972779124,"v":685110.7464124099,"t":1730768400}
+{"o":28127.7972779124,"h":28286.1699639076,"l":28083.316543683,"c":28126.0658082539,"v":611433.6738704821,"t":1730772000}
+{"o":28126.0658082539,"h":28388.1344637218,"l":27941.9085829205,"c":28375.2756961286,"v":695604.2982507249,"t":1730775600}
+{"o":28375.2756961286,"h":28524.6323138799,"l":28324.431595128,"c":28435.3840762972,"v":557687.3108742632,"t":1730779200}
+{"o":28435.3840762972,"h":28640.297532027,"l":28340.4603619135,"c":28583.6114710902,"v":526404.7932886404,"t":1730782800}
+{"o":28583.6114710902,"h":28633.8734487762,"l":28434.4743956586,"c":28608.2184514376,"v":550508.3167245575,"t":1730786400}
+{"o":28608.2184514376,"h":28873.4709060337,"l":28576.8553835395,"c":28807.9310254256,"v":650156.2007265164,"t":1730790000}
+{"o":28807.9310254256,"h":28895.7405756283,"l":28745.3978779222,"c":28895.4499627924,"v":613390.5168673113,"t":1730793600}
+{"o":28895.4499627924,"h":28990.1639602778,"l":28763.2446607906,"c":28767.4285716868,"v":540489.5850227621,"t":1730797200}
+{"o":28767.4285716868,"h":28786.6805954708,"l":28630.0483045996,"c":28754.0061607468,"v":506572.3617497822,"t":1730800800}
+{"o":28754.0061607468,"h":28951.1761379138,"l":28747.7481334624,"c":28859.7210049278,"v":529147.7438528748,"t":1730804400}
+{"o":28859.7210049278,"h":29184.6388488769,"l":28772.9703879849,"c":29042.8809200255,"v":621458.9654753796,"t":1730808000}
+{"o":29042.8809200255,"h":29150.7384438875,"l":28848.3294107303,"c":29112.611754497,"v":725978.1927732999,"t":1730811600}
+{"o":29112.611754497,"h":29879.045853319,"l":29054.8490491946,"c":29683.7249971906,"v":1147828.4885459105,"t":1730815200}
+{"o":29683.7249971906,"h":29799.0203645993,"l":29286.0200489952,"c":29497.5140676994,"v":1102884.7289577529,"t":1730818800}
+{"o":29497.5140676994,"h":30028.1383335465,"l":29462.9704004465,"c":29977.9964735541,"v":928385.7127540894,"t":1730822400}
+{"o":29977.9964735541,"h":30106.9939600724,"l":29650.0524657442,"c":29653.9778716409,"v":780168.6019469246,"t":1730826000}
+{"o":29653.9778716409,"h":29764.6582162995,"l":29528.5102989983,"c":29679.9608515923,"v":675288.6954667758,"t":1730829600}
+{"o":29679.9608515923,"h":29781.2372090992,"l":29083.7836959809,"c":29186.4038358184,"v":740019.1763877869,"t":1730833200}
+{"o":29186.4038358184,"h":29695.2136561114,"l":29038.0355973411,"c":29673.6849741224,"v":739777.8447380951,"t":1730836800}
+{"o":29673.6849741224,"h":29700.4379770139,"l":29334.9174716035,"c":29412.7494179674,"v":548276.1745283129,"t":1730840400}
+{"o":29412.7494179674,"h":29780.940006797,"l":29157.8657830841,"c":29776.9471181282,"v":629979.1280452684,"t":1730844000}
+{"o":29776.9471181282,"h":29836.5599898975,"l":29590.9096441399,"c":29633.9115291036,"v":679922.2253177338,"t":1730847600}
+{"o":29633.9115291036,"h":30815.5123799331,"l":29600.8121307764,"c":30696.8525170594,"v":1262549.2831316204,"t":1730851200}
+{"o":30696.8525170594,"h":31070.7631312452,"l":30472.9556319711,"c":30829.7895600548,"v":1144628.7207101923,"t":1730854800}
+{"o":30829.7895600548,"h":32081.4064340065,"l":30685.6942104642,"c":31965.3218513985,"v":1244134.9612370189,"t":1730858400}
+{"o":31965.3218513985,"h":32943.0475252533,"l":31706.2719068257,"c":32888.1972835079,"v":2039728.6209468408,"t":1730862000}
+{"o":32888.1972835079,"h":33502.0893075855,"l":32418.3229164861,"c":32936.0812801828,"v":1634290.9855232148,"t":1730865600}
+{"o":32936.0812801828,"h":33027.1441407141,"l":32452.0987978378,"c":32947.7913085369,"v":1307138.5925891625,"t":1730869200}
+{"o":32947.7913085369,"h":33589.6508083087,"l":32826.8753779001,"c":32934.1590607069,"v":1444961.1242221424,"t":1730872800}
+{"o":32934.1590607069,"h":33469.3027865936,"l":32576.2262253069,"c":32712.8607463421,"v":1372956.6506670036,"t":1730876400}
+{"o":32712.8607463421,"h":32821.9809595129,"l":32040.9302457924,"c":32582.1093248527,"v":1236918.2965408515,"t":1730880000}
+{"o":32582.1093248527,"h":32926.0916610446,"l":32578.6168469751,"c":32805.26058612,"v":799880.5815218602,"t":1730883600}
+{"o":32805.26058612,"h":33006.5669465155,"l":32680.8646197517,"c":32954.9591016966,"v":680088.7054958007,"t":1730887200}
+{"o":32954.9591016966,"h":33245.8973204459,"l":32859.951743481,"c":33207.4973705061,"v":663562.6291899821,"t":1730890800}
+{"o":33207.4973705061,"h":33568.0441777979,"l":33117.5851323306,"c":33147.0101251504,"v":742885.4671907807,"t":1730894400}
+{"o":33147.0101251504,"h":33365.5006749112,"l":33008.1106697909,"c":33271.7861246583,"v":775149.2244927972,"t":1730898000}
+{"o":33271.7861246583,"h":33561.5775118317,"l":32828.4007740672,"c":32911.8906345622,"v":972755.8106472379,"t":1730901600}
+{"o":32911.8906345622,"h":33420.4867922763,"l":32794.0406278049,"c":33016.2074850604,"v":1014186.8522270817,"t":1730905200}
+{"o":33016.2074850604,"h":33136.5800562114,"l":32865.2841727108,"c":33116.5151874944,"v":755955.8625683935,"t":1730908800}
+{"o":33116.5151874944,"h":33231.4471671123,"l":32840.1173338137,"c":33039.9629784974,"v":769411.4712636726,"t":1730912400}
+{"o":33039.9629784974,"h":33450.2089116395,"l":33030.1505248777,"c":33387.9716752527,"v":714439.5776951306,"t":1730916000}
+{"o":33387.9716752527,"h":33551.8864703276,"l":33216.8063918377,"c":33540.8803413924,"v":785768.526831587,"t":1730919600}
+{"o":33540.8803413924,"h":33616.2735452688,"l":33196.6750002091,"c":33382.6900868319,"v":873171.0255913167,"t":1730923200}
+{"o":33382.6900868319,"h":33826.5863490935,"l":33217.448399602,"c":33627.4970578311,"v":980598.4218658439,"t":1730926800}
+{"o":33627.4970578311,"h":33818.9257684791,"l":33525.3582814555,"c":33641.662893055,"v":790615.148999939,"t":1730930400}
+{"o":33641.662893055,"h":33682.5305861785,"l":33209.3296462906,"c":33224.4344353155,"v":780307.5049239524,"t":1730934000}
+{"o":33224.4344353155,"h":33362.4280264368,"l":33090.8229351714,"c":33334.1007763249,"v":795453.2438173668,"t":1730937600}
+{"o":33334.1007763249,"h":34304.4766530731,"l":33121.5718904962,"c":33704.6397452194,"v":962929.6430285022,"t":1730941200}
+{"o":33704.6397452194,"h":34157.877180741,"l":33701.2273994217,"c":34072.7017344132,"v":839412.6005201408,"t":1730944800}
+{"o":34072.7017344132,"h":34082.1334502134,"l":33565.2756993398,"c":33646.3144756809,"v":806082.6225647554,"t":1730948400}
+{"o":33646.3144756809,"h":33829.6029903619,"l":33476.4513725965,"c":33537.5246623521,"v":664424.6716962978,"t":1730952000}
+{"o":33537.5246623521,"h":33622.996895254,"l":33413.9178409122,"c":33602.6538337577,"v":596836.9848571375,"t":1730955600}
+{"o":33602.6538337577,"h":33627.8177550992,"l":33099.4531018485,"c":33354.569232049,"v":649584.3187632599,"t":1730959200}
+{"o":33354.569232049,"h":33566.4106990059,"l":33164.2355201571,"c":33457.05306336,"v":582659.6135462548,"t":1730962800}
+{"o":33457.05306336,"h":33717.0871827929,"l":33437.8344028638,"c":33625.8275697225,"v":621230.0030096332,"t":1730966400}
+{"o":33625.8275697225,"h":33625.8275697225,"l":33341.4722378095,"c":33517.7286807902,"v":527615.5044154356,"t":1730970000}
+{"o":33517.7286807902,"h":33527.5133010906,"l":33203.5383884131,"c":33366.3666121333,"v":562730.0329641682,"t":1730973600}
+{"o":33366.3666121333,"h":33430.7367987455,"l":33084.3682331438,"c":33101.602502929,"v":528910.3383446127,"t":1730977200}
+{"o":33101.602502929,"h":33448.7666157126,"l":33051.8624641682,"c":33379.354820587,"v":551788.1483419732,"t":1730980800}
+{"o":33379.354820587,"h":33522.7471741087,"l":33025.0615817476,"c":33115.5464943592,"v":622598.1196847745,"t":1730984400}
+{"o":33115.5464943592,"h":33514.694524705,"l":33095.8654241083,"c":33401.3449090028,"v":890915.1164163473,"t":1730988000}
+{"o":33401.3449090028,"h":34303.219741958,"l":33230.8167019777,"c":34290.1560300571,"v":1086176.8767899773,"t":1730991600}
+{"o":34290.1560300571,"h":34770.5947665536,"l":34000.0329913685,"c":34523.0881975823,"v":1019374.6122557997,"t":1730995200}
+{"o":34523.0881975823,"h":34925.5393570266,"l":34330.9737974222,"c":34863.2108521727,"v":986350.1817440016,"t":1730998800}
+{"o":34863.2108521727,"h":35287.6888543709,"l":34659.982583941,"c":35036.2294750943,"v":1005366.8765796091,"t":1731002400}
+{"o":35036.2294750943,"h":35116.0006962247,"l":34606.9778620219,"c":35083.1066130694,"v":941809.930015534,"t":1731006000}
+{"o":35083.1066130694,"h":35203.8359918934,"l":34865.4438895516,"c":35100.5809519076,"v":907566.4211263137,"t":1731009600}
+{"o":35100.5809519076,"h":35257.6966113467,"l":34937.1029776187,"c":34943.4645945254,"v":974818.1721596121,"t":1731013200}
+{"o":34943.4645945254,"h":35033.716283882,"l":34582.5146465378,"c":34751.7937164873,"v":896780.3127820333,"t":1731016800}
+{"o":34751.7937164873,"h":34980.8164815625,"l":34557.8523265109,"c":34943.1413923324,"v":725265.1180169109,"t":1731020400}
+{"o":34943.1413923324,"h":35763.8961844579,"l":34943.1413923324,"c":35381.5983423554,"v":1036204.2404394692,"t":1731024000}
+{"o":35381.5983423554,"h":35634.1200925167,"l":35183.2094913573,"c":35299.0082795588,"v":933800.1183735981,"t":1731027600}
+{"o":35299.0082795588,"h":35338.2309153035,"l":34830.8385147715,"c":34886.6020896328,"v":1029510.5453888039,"t":1731031200}
+{"o":34886.6020896328,"h":35350.2375488597,"l":34834.4063838362,"c":35284.5406794401,"v":694836.4160065018,"t":1731034800}
+{"o":35284.5406794401,"h":35425.8043779061,"l":35166.4227658695,"c":35238.3002140328,"v":557518.5495627857,"t":1731038400}
+{"o":35238.3002140328,"h":35632.1754682708,"l":35198.8022401476,"c":35455.8247755559,"v":612616.8879421009,"t":1731042000}
+{"o":35455.8247755559,"h":35561.5931898517,"l":35245.9625611559,"c":35394.816774044,"v":571490.9062555763,"t":1731045600}
+{"o":35394.816774044,"h":35760.1201573221,"l":35134.4119137714,"c":35702.9096441132,"v":655597.1993821325,"t":1731049200}
+{"o":35702.9096441132,"h":35704.0042821051,"l":35279.1865688033,"c":35470.6146994586,"v":602632.5291809924,"t":1731052800}
+{"o":35470.6146994586,"h":36151.1892546069,"l":35414.8570076724,"c":36014.1763224306,"v":652474.2680303359,"t":1731056400}
+{"o":36014.1763224306,"h":36344.1451517112,"l":35792.3511067652,"c":36242.2338531608,"v":736160.8314941707,"t":1731060000}
+{"o":36242.2338531608,"h":36513.8801860745,"l":36138.7448134138,"c":36138.7448134138,"v":722381.238560656,"t":1731063600}
+{"o":36138.7448134138,"h":36336.0732392006,"l":36015.89790281,"c":36066.0693549483,"v":768937.4350615711,"t":1731067200}
+{"o":36066.0693549483,"h":36500.201956688,"l":35989.1210389276,"c":36401.3772937847,"v":731289.0033501745,"t":1731070800}
+{"o":36401.3772937847,"h":36497.1519421914,"l":35479.0823805159,"c":35538.2604052054,"v":977142.785897927,"t":1731074400}
+{"o":35538.2604052054,"h":36014.7398347595,"l":35312.7463985938,"c":35791.5736645889,"v":905903.4315632657,"t":1731078000}
+{"o":35791.5736645889,"h":35879.1580648798,"l":35061.9822658788,"c":35091.3854037143,"v":854870.6619070395,"t":1731081600}
+{"o":35091.3854037143,"h":35530.2369644122,"l":34936.8182718997,"c":35455.8106541516,"v":830909.6467899905,"t":1731085200}
+{"o":35455.8106541516,"h":35969.5724862796,"l":35323.9607327329,"c":35571.7984494654,"v":812470.1524401746,"t":1731088800}
+{"o":35571.7984494654,"h":35891.1619197293,"l":35523.9215281029,"c":35535.4119846419,"v":803656.0861349109,"t":1731092400}
+{"o":35535.4119846419,"h":35653.3875751979,"l":35186.9883925084,"c":35340.1049968131,"v":806850.7701771496,"t":1731096000}
+{"o":35340.1049968131,"h":35424.5141456404,"l":35089.962034443,"c":35375.3245537177,"v":643522.0821264188,"t":1731099600}
+{"o":35375.3245537177,"h":35530.8129967756,"l":35281.2255346561,"c":35402.0743687407,"v":639471.4843304341,"t":1731103200}
+{"o":35402.0743687407,"h":35590.1439394199,"l":35272.5040803013,"c":35551.0391421903,"v":536599.7863075652,"t":1731106800}
+{"o":35551.0391421903,"h":35614.5758944558,"l":35354.6915263711,"c":35535.0702702267,"v":622645.9139428799,"t":1731110400}
+{"o":35535.0702702267,"h":35606.2977332137,"l":35363.9693029282,"c":35503.1579102312,"v":626693.831421372,"t":1731114000}
+{"o":35503.1579102312,"h":35568.5413226267,"l":35100.6870627404,"c":35503.6921278544,"v":617624.5046338078,"t":1731117600}
+{"o":35503.6921278544,"h":35638.2624584216,"l":35272.1291627535,"c":35435.0633969799,"v":577662.5183208743,"t":1731121200}
+{"o":35435.0633969799,"h":35611.7939449111,"l":35435.0633969799,"c":35530.7791288432,"v":518196.85714987,"t":1731124800}
+{"o":35530.7791288432,"h":35912.3650638227,"l":35495.505892399,"c":35752.2313886302,"v":581355.4628114263,"t":1731128400}
+{"o":35752.2313886302,"h":36041.0290737058,"l":35668.8847642405,"c":35750.2926815163,"v":611150.3246620022,"t":1731132000}
+{"o":35750.2926815163,"h":35761.5224521961,"l":35520.9644893038,"c":35618.8657418127,"v":566669.1834935757,"t":1731135600}
+{"o":35618.8657418127,"h":36046.4106368145,"l":35573.5315875278,"c":35855.4507178615,"v":624697.0876397722,"t":1731139200}
+{"o":35855.4507178615,"h":36053.6897237935,"l":35855.4507178615,"c":35894.2905605906,"v":691907.5301275851,"t":1731142800}
+{"o":35894.2905605906,"h":36202.7947267565,"l":35840.5901916941,"c":36111.7042246828,"v":542183.8519228265,"t":1731146400}
+{"o":36111.7042246828,"h":36146.4971692864,"l":35842.1258564992,"c":35995.2798465041,"v":556651.1720402177,"t":1731150000}
+{"o":35995.2798465041,"h":36046.169499036,"l":35585.1557662859,"c":35592.1106296433,"v":575876.8011255783,"t":1731153600}
+{"o":35592.1106296433,"h":35764.5796823894,"l":35481.5196117483,"c":35530.2677699198,"v":539967.5902600234,"t":1731157200}
+{"o":35530.2677699198,"h":35530.2677699198,"l":35129.4406665519,"c":35258.1043534801,"v":643883.2014876724,"t":1731160800}
+{"o":35258.1043534801,"h":35356.4815802917,"l":35112.2403796205,"c":35309.6247711975,"v":538260.2504346763,"t":1731164400}
+{"o":35309.6247711975,"h":35351.9210084226,"l":34962.3292657196,"c":35009.8239335607,"v":602536.466995715,"t":1731168000}
+{"o":35009.8239335607,"h":35246.6160679501,"l":34690.7155952519,"c":35241.5155231082,"v":643483.7252148908,"t":1731171600}
+{"o":35241.5155231082,"h":35404.4451096389,"l":35192.977875272,"c":35379.0553282898,"v":512677.8985085678,"t":1731175200}
+{"o":35379.0553282898,"h":35521.5349453156,"l":35081.4658781765,"c":35192.774043755,"v":570207.1824219886,"t":1731178800}
+{"o":35192.774043755,"h":35486.2007551583,"l":35122.0414707835,"c":35323.8617623083,"v":531040.6339121605,"t":1731182400}
+{"o":35323.8617623083,"h":35494.4320901817,"l":35229.1059365003,"c":35288.1607649942,"v":510265.8781451471,"t":1731186000}
+{"o":35288.1607649942,"h":35609.742411978,"l":35255.2084630399,"c":35594.1315098513,"v":536437.4096359166,"t":1731189600}
+{"o":35594.1315098513,"h":35936.9795537973,"l":35549.2593577147,"c":35578.8171076952,"v":640918.6281335872,"t":1731193200}
+{"o":35578.8171076952,"h":35911.2164287231,"l":35365.1372185995,"c":35683.9050229225,"v":739063.2721380139,"t":1731196800}
+{"o":35683.9050229225,"h":35709.8789503832,"l":35383.9201452442,"c":35612.4682382973,"v":743116.1269793893,"t":1731200400}
+{"o":35612.4682382973,"h":36470.1441405374,"l":35587.2633478318,"c":36016.7481175143,"v":764273.2220569436,"t":1731204000}
+{"o":36016.7481175143,"h":36167.1694943497,"l":35845.9999919032,"c":35846.6382077924,"v":647237.9216761016,"t":1731207600}
+{"o":35846.6382077924,"h":36522.4053169846,"l":35759.6731137477,"c":36467.8745609609,"v":729624.6331492433,"t":1731211200}
+{"o":36467.8745609609,"h":37190.1531511065,"l":36245.0536389569,"c":36807.7377517209,"v":857489.1473010803,"t":1731214800}
+{"o":36807.7377517209,"h":36887.6024520339,"l":36437.8907555084,"c":36609.0295897592,"v":633201.4845065093,"t":1731218400}
+{"o":36609.0295897592,"h":36791.9417548249,"l":36472.0046506849,"c":36472.0219714722,"v":528460.8752677232,"t":1731222000}
+{"o":36472.0219714722,"h":36575.2600284079,"l":36304.194669136,"c":36520.5167251437,"v":598313.454679188,"t":1731225600}
+{"o":36520.5167251437,"h":36699.5147030214,"l":36424.3579336329,"c":36554.549842691,"v":675280.3929621349,"t":1731229200}
+{"o":36554.549842691,"h":36678.2430922695,"l":36399.5380284252,"c":36571.8600154007,"v":634308.871924302,"t":1731232800}
+{"o":36571.8600154007,"h":36900.4119485222,"l":36446.4691373464,"c":36778.4730703715,"v":653339.2303662379,"t":1731236400}
+{"o":36778.4730703715,"h":36952.848857131,"l":36237.2246325011,"c":36568.0918059544,"v":843301.2936470502,"t":1731240000}
+{"o":36568.0918059544,"h":36815.130894056,"l":36467.9919916774,"c":36799.7887863535,"v":801963.4636600701,"t":1731243600}
+{"o":36799.7887863535,"h":37283.1019979802,"l":36391.6589465939,"c":36760.3164568765,"v":1057278.0116804682,"t":1731247200}
+{"o":36760.3164568765,"h":37770.4999502694,"l":36596.9738405053,"c":37602.9730317945,"v":1034859.2389692282,"t":1731250800}
+{"o":37602.9730317945,"h":37765.7689119846,"l":37185.4675570285,"c":37528.9978273576,"v":1277157.2815890063,"t":1731254400}
+{"o":37528.9978273576,"h":38301.1609170763,"l":37463.0516833344,"c":37884.7615202627,"v":904011.235384571,"t":1731258000}
+{"o":37884.7615202627,"h":38247.957074073,"l":37733.1056362802,"c":37763.0961608753,"v":1123384.3456041012,"t":1731261600}
+{"o":37763.0961608753,"h":37928.083963995,"l":36728.8503058982,"c":37106.9036086781,"v":1126709.644878672,"t":1731265200}
+{"o":37106.9036086781,"h":37264.7328155555,"l":36002.1625194187,"c":36002.1625194187,"v":1093668.1557562407,"t":1731268800}
+{"o":36002.1625194187,"h":37053.4983217845,"l":35534.8721455907,"c":36910.9752962093,"v":1216730.6015504962,"t":1731272400}
+{"o":36910.9752962093,"h":38075.2368792288,"l":36792.6415137398,"c":37459.9452301164,"v":1089272.3281009665,"t":1731276000}
+{"o":37459.9452301164,"h":37576.333118903,"l":37088.1410992501,"c":37373.3973853739,"v":934277.6125588309,"t":1731279600}
+{"o":37373.3973853739,"h":37571.5755036582,"l":37280.757698566,"c":37499.2751145178,"v":882602.2378576685,"t":1731283200}
+{"o":37499.2751145178,"h":37807.1830230554,"l":37286.4139732905,"c":37447.9516523706,"v":850330.1596987949,"t":1731286800}
+{"o":37447.9516523706,"h":37673.3955183675,"l":37282.7904285616,"c":37639.9740443571,"v":1093294.0956090812,"t":1731290400}
+{"o":37639.9740443571,"h":37639.9740443571,"l":37052.843877978,"c":37379.9075832471,"v":1054929.7713831242,"t":1731294000}
+{"o":37379.9075832471,"h":37427.8539370117,"l":36771.1383565003,"c":37012.4927959289,"v":1044955.0153369929,"t":1731297600}
+{"o":37012.4927959289,"h":37043.4893028965,"l":36344.6816923841,"c":36696.3591603973,"v":2329911.0222735521,"t":1731301200}
+{"o":36696.3591603973,"h":37121.4567870951,"l":36214.4020387011,"c":36855.8623515104,"v":2180992.7427427862,"t":1731304800}
+{"o":36855.8623515104,"h":37242.219829965,"l":36687.6220755689,"c":37035.6501131029,"v":1263217.087655104,"t":1731308400}
+{"o":37035.6501131029,"h":37363.3605672253,"l":36471.2551512532,"c":37174.6001482195,"v":979252.3536066562,"t":1731312000}
+{"o":37174.6001482195,"h":37759.7200437595,"l":36553.923515981,"c":37576.0185300882,"v":1014547.6342072668,"t":1731315600}
+{"o":37576.0185300882,"h":38693.0732040833,"l":37242.8490904965,"c":38397.8782353935,"v":1181416.1938445147,"t":1731319200}
+{"o":38397.8782353935,"h":38774.8168120383,"l":37911.8984752309,"c":38728.0071291872,"v":924436.5057009843,"t":1731322800}
+{"o":38728.0071291872,"h":39219.4251724071,"l":38200.8997502023,"c":38450.2188430136,"v":937286.5326285313,"t":1731326400}
+{"o":38450.2188430136,"h":38676.391079204,"l":37862.7962046366,"c":38636.0277164869,"v":837411.9262366096,"t":1731330000}
+{"o":38636.0277164869,"h":39298.23099499,"l":38181.4403636239,"c":38964.1615751713,"v":941767.0842772977,"t":1731333600}
+{"o":38964.1615751713,"h":39292.9783625058,"l":38578.2499241028,"c":39002.9223913551,"v":1034697.9139934422,"t":1731337200}
+{"o":39002.9223913551,"h":39539.5115891453,"l":38507.804125637,"c":38838.494534909,"v":1032324.5818093264,"t":1731340800}
+{"o":38838.494534909,"h":39277.939331875,"l":38334.3163555624,"c":39042.059313476,"v":1002238.9677899512,"t":1731344400}
+{"o":39042.059313476,"h":39138.2108863065,"l":38391.1670670431,"c":39066.1777427931,"v":864528.8877061818,"t":1731348000}
+{"o":39066.1777427931,"h":39373.5838041112,"l":38248.3653258629,"c":38821.8046892244,"v":1165419.1790789508,"t":1731351600}
+{"o":38821.8046892244,"h":39733.9231773996,"l":38469.8835020772,"c":38994.5920895829,"v":1031135.2288142645,"t":1731355200}
+{"o":38994.5920895829,"h":39393.2546541526,"l":38412.39941426,"c":38985.3946118005,"v":1008214.4187520349,"t":1731358800}
+{"o":38985.3946118005,"h":39326.8704013361,"l":38377.7574962792,"c":39215.104026956,"v":1008883.2524162583,"t":1731362400}
+{"o":39215.104026956,"h":40197.3803735784,"l":39008.6652225456,"c":39556.5201458461,"v":1077668.5001862687,"t":1731366000}
+{"o":39556.5201458461,"h":39637.4866853537,"l":38348.9376035968,"c":39236.0861760179,"v":1223055.0168270043,"t":1731369600}
+{"o":39236.0861760179,"h":39438.3691528236,"l":38877.3943671299,"c":38999.3985566942,"v":983203.6868277697,"t":1731373200}
+{"o":38999.3985566942,"h":39158.1437948184,"l":38050.8244560134,"c":38758.0815455038,"v":996154.1554203673,"t":1731376800}
+{"o":38758.0815455038,"h":39350.8741508099,"l":38544.7213634606,"c":39299.6808945597,"v":941936.1453027363,"t":1731380400}
+{"o":39299.6808945597,"h":39479.3086423142,"l":38642.8317128315,"c":38904.7512786329,"v":1062469.7869155204,"t":1731384000}
+{"o":38904.7512786329,"h":39200.7327394496,"l":38391.8566608614,"c":38784.4059025099,"v":1115876.7760716514,"t":1731387600}
+{"o":38784.4059025099,"h":39357.362135188,"l":38709.6678978012,"c":39176.7969031572,"v":1187848.9573176946,"t":1731391200}
+{"o":39176.7969031572,"h":39519.724045689,"l":38928.1686007643,"c":39519.724045689,"v":1175941.7729041108,"t":1731394800}
+{"o":39519.724045689,"h":40051.026684553,"l":39290.6058961719,"c":40044.8058840765,"v":1134180.321467788,"t":1731398400}
+{"o":40044.8058840765,"h":40121.2805754206,"l":38413.6896919929,"c":38413.6896919929,"v":1534854.7236200122,"t":1731402000}
+{"o":38413.6896919929,"h":38712.1171801555,"l":37163.651857628,"c":37940.0716175396,"v":2230250.2281758916,"t":1731405600}
+{"o":37940.0716175396,"h":38409.236920382,"l":37416.8435784741,"c":37594.3545070418,"v":1324384.3486910691,"t":1731409200}
+{"o":37594.3545070418,"h":38069.991314199,"l":36769.3803341575,"c":37193.5202753817,"v":1349238.0129547324,"t":1731412800}
+{"o":37193.5202753817,"h":37414.3681643943,"l":36088.6137502739,"c":37303.8736929421,"v":1674502.4411090175,"t":1731416400}
+{"o":37303.8736929421,"h":38003.8823000083,"l":36507.0618485687,"c":37956.2997181713,"v":1884294.0254717893,"t":1731420000}
+{"o":37956.2997181713,"h":38021.0414593464,"l":37298.5217821999,"c":37471.4841241851,"v":1394822.9916425087,"t":1731423600}
+{"o":37471.4841241851,"h":37845.6131287593,"l":36795.2709786253,"c":37675.637164565,"v":1511851.9036539597,"t":1731427200}
+{"o":37675.637164565,"h":37929.1157313849,"l":37175.3764558817,"c":37331.1991024496,"v":1155088.7812683075,"t":1731430800}
+{"o":37331.1991024496,"h":38180.5779387363,"l":37217.1838820577,"c":37992.2519064724,"v":1057967.8076255152,"t":1731434400}
+{"o":37992.2519064724,"h":38406.0669971373,"l":37645.5472792561,"c":37990.3268887333,"v":1110672.6427872963,"t":1731438000}
+{"o":37990.3268887333,"h":38199.9016939758,"l":37607.0326222608,"c":37912.3860298327,"v":1130142.6020236209,"t":1731441600}
+{"o":37912.3860298327,"h":38045.0274479581,"l":37295.8581599104,"c":37892.6305230992,"v":1150739.4564565686,"t":1731445200}
+{"o":37892.6305230992,"h":38469.2105588581,"l":37422.9750106485,"c":38286.669359569,"v":1109829.7669502667,"t":1731448800}
+{"o":38286.669359569,"h":38292.8194348287,"l":37645.2002797382,"c":37692.7061578698,"v":1208007.8065036202,"t":1731452400}
+{"o":37692.7061578698,"h":37969.7234163508,"l":37454.5384282778,"c":37495.7540814011,"v":1357878.034750812,"t":1731456000}
+{"o":37495.7540814011,"h":37740.5700525273,"l":36752.3619713797,"c":37477.2198044066,"v":1334180.6745776078,"t":1731459600}
+{"o":37477.2198044066,"h":37532.7704145727,"l":36161.7455708085,"c":36928.9182596965,"v":1518818.8507256701,"t":1731463200}
+{"o":36928.9182596965,"h":37064.0688116092,"l":36184.3530425858,"c":36188.1368816123,"v":1811918.3046693164,"t":1731466800}
+{"o":36188.1368816123,"h":36634.0382340782,"l":35755.5999530305,"c":36562.4232950483,"v":1732764.6083559238,"t":1731470400}
+{"o":36562.4232950483,"h":36915.1273751056,"l":36310.5346482433,"c":36431.8992470702,"v":1352117.3117227014,"t":1731474000}
+{"o":36431.8992470702,"h":36767.6088730576,"l":35926.4785252825,"c":36007.4369415767,"v":1087027.7329527121,"t":1731477600}
+{"o":36007.4369415767,"h":36641.0192641227,"l":35892.7414972728,"c":36543.0106209345,"v":1039285.1733005129,"t":1731481200}
+{"o":36543.0106209345,"h":36909.9310618013,"l":36314.2341592671,"c":36652.1661599185,"v":1066744.5707950792,"t":1731484800}
+{"o":36652.1661599185,"h":37233.8820663616,"l":36538.6175796775,"c":36752.0089260823,"v":1566237.3220249061,"t":1731488400}
+{"o":36752.0089260823,"h":37120.1943321824,"l":36389.6367127968,"c":36901.0814861419,"v":1478146.1652041839,"t":1731492000}
+{"o":36901.0814861419,"h":37304.9875127924,"l":36671.2308059763,"c":37009.310125403,"v":1246824.0337124036,"t":1731495600}
+{"o":37009.310125403,"h":37139.7389418951,"l":36697.4129326294,"c":36966.1850646379,"v":1465766.3349470678,"t":1731499200}
+{"o":36966.1850646379,"h":38387.6475246434,"l":36741.3235544388,"c":37908.5264291878,"v":2226094.9680156633,"t":1731502800}
+{"o":37908.5264291878,"h":38720.8146900501,"l":37300.0170293574,"c":38630.2473769924,"v":2125800.2760515488,"t":1731506400}
+{"o":38630.2473769924,"h":38701.2550285919,"l":37656.0702805975,"c":38577.6631051916,"v":2228931.1948583634,"t":1731510000}
+{"o":38577.6631051916,"h":38937.4436588892,"l":37894.7794826727,"c":38697.3148906193,"v":2354387.1222522538,"t":1731513600}
+{"o":38697.3148906193,"h":39273.0824297087,"l":38393.5310605096,"c":39000.6369549746,"v":1936945.0447005681,"t":1731517200}
+{"o":39000.6369549746,"h":39160.9754503997,"l":38601.2351415477,"c":39092.5923582182,"v":2004354.1713227036,"t":1731520800}
+{"o":39092.5923582182,"h":39208.3060079267,"l":37445.663006086,"c":37559.3051375548,"v":3018473.3853807962,"t":1731524400}
+{"o":37559.3051375548,"h":38164.1283195726,"l":37078.6049583405,"c":37713.3356870618,"v":1885958.0147287485,"t":1731528000}
+{"o":37713.3356870618,"h":37746.8663354647,"l":36672.4263287153,"c":37394.7166395713,"v":1688721.9732054996,"t":1731531600}
+{"o":37394.7166395713,"h":38175.1838793228,"l":37304.3751639309,"c":37929.5366830857,"v":1306306.7261998823,"t":1731535200}
+{"o":37929.5366830857,"h":38374.5229355912,"l":37744.8485538406,"c":38309.2051898157,"v":1294831.2236450145,"t":1731538800}
+{"o":38309.2051898157,"h":38409.4164282067,"l":37628.5283371755,"c":37965.8411025883,"v":1835906.1678407174,"t":1731542400}
+{"o":37965.8411025883,"h":38471.1640595206,"l":37775.6647756237,"c":38471.1640595206,"v":1831168.9752402091,"t":1731546000}
+{"o":38471.1640595206,"h":38498.9204237291,"l":37957.6423190223,"c":38244.4391462592,"v":1696201.568789321,"t":1731549600}
+{"o":38244.4391462592,"h":39050.9828556034,"l":37874.9508004895,"c":39050.9828556034,"v":1896946.0682834212,"t":1731553200}
+{"o":39050.9828556034,"h":39203.8121132731,"l":38619.458022464,"c":39167.0770435384,"v":1434509.7571506938,"t":1731556800}
+{"o":39167.0770435384,"h":39167.0770435384,"l":38668.8540325866,"c":38938.9947199043,"v":1596155.806449943,"t":1731560400}
+{"o":38938.9947199043,"h":39320.6067331816,"l":38422.369192083,"c":38422.369192083,"v":1520388.2364142691,"t":1731564000}
+{"o":38422.369192083,"h":38970.7130612637,"l":38282.1142392737,"c":38830.2009851885,"v":1630634.188540672,"t":1731567600}
+{"o":38830.2009851885,"h":39310.5722936167,"l":38728.5576121611,"c":39036.843352072,"v":1479377.3015194875,"t":1731571200}
+{"o":39036.843352072,"h":39639.2986696866,"l":39029.3137651916,"c":39457.860539095,"v":1560519.1353504087,"t":1731574800}
+{"o":39457.860539095,"h":39525.1105866003,"l":38623.234906057,"c":38692.5456622847,"v":1468864.6959199188,"t":1731578400}
+{"o":38692.5456622847,"h":38776.4435984687,"l":37997.4550323343,"c":38453.3741124833,"v":1661345.6827888342,"t":1731582000}
+{"o":38453.3741124833,"h":38709.5477376301,"l":38277.5100946518,"c":38506.9687377571,"v":1318610.5888185105,"t":1731585600}
+{"o":38506.9687377571,"h":38769.8126266988,"l":38009.6279990175,"c":38131.2061011375,"v":1578115.2163876847,"t":1731589200}
+{"o":38131.2061011375,"h":38785.3661178017,"l":37434.1317970131,"c":37461.3769852502,"v":1978923.8470596878,"t":1731592800}
+{"o":37461.3769852502,"h":37983.444021858,"l":37232.5612681344,"c":37480.8521779276,"v":1910256.8667522015,"t":1731596400}
+{"o":37480.8521779276,"h":38624.5413594002,"l":37336.3447893774,"c":38624.5413594002,"v":1744797.2802296297,"t":1731600000}
+{"o":38624.5413594002,"h":38624.9262803104,"l":38154.4448756722,"c":38303.442596533,"v":1534902.9982705172,"t":1731603600}
+{"o":38303.442596533,"h":38572.374791054,"l":38071.7620430918,"c":38143.1451077238,"v":1477873.4990208675,"t":1731607200}
+{"o":38143.1451077238,"h":38463.7390684923,"l":38129.8585636632,"c":38363.6897511446,"v":1481362.5113236993,"t":1731610800}
+{"o":38363.6897511446,"h":38363.6897511446,"l":37770.5583217754,"c":38016.6696472256,"v":1561218.7479317696,"t":1731614400}
+{"o":38016.6696472256,"h":38289.3604640877,"l":37721.3646570454,"c":38148.2480182635,"v":1558308.330308873,"t":1731618000}
+{"o":38148.2480182635,"h":38212.4408460517,"l":37371.548979093,"c":37720.3094392848,"v":1598556.228483245,"t":1731621600}
+{"o":37720.3094392848,"h":37831.5780859624,"l":36772.4464681584,"c":37276.4797433795,"v":1891789.4368397042,"t":1731625200}
+{"o":37276.4797433795,"h":37879.6158951981,"l":37223.5899401989,"c":37334.5430144018,"v":1563889.5556217504,"t":1731628800}
+{"o":37334.5430144018,"h":37553.9157006535,"l":37063.8818223494,"c":37349.0382583758,"v":1466800.5873942843,"t":1731632400}
+{"o":37349.0382583758,"h":37478.2403499371,"l":37004.1808901019,"c":37398.6343095166,"v":1226429.8464110594,"t":1731636000}
+{"o":37398.6343095166,"h":37497.8597055954,"l":37166.9433716422,"c":37196.596881635,"v":1231741.8293328159,"t":1731639600}
+{"o":37196.596881635,"h":37210.3476228167,"l":36382.2754320565,"c":36610.5531810086,"v":1318550.1348410253,"t":1731643200}
+{"o":36610.5531810086,"h":37135.9511439018,"l":36469.1662548464,"c":37115.6770560095,"v":1176894.8664787926,"t":1731646800}
+{"o":37115.6770560095,"h":37439.8519223194,"l":37115.0576077074,"c":37338.6290068468,"v":1028124.5255534248,"t":1731650400}
+{"o":37338.6290068468,"h":37486.1884597905,"l":37221.6737678177,"c":37221.6737678177,"v":1092390.1250938592,"t":1731654000}
+{"o":37221.6737678177,"h":37603.4243106866,"l":36981.8112630882,"c":37603.4243106866,"v":1251610.3167793108,"t":1731657600}
+{"o":37603.4243106866,"h":37979.4320936445,"l":37540.2079771833,"c":37896.4306269724,"v":1360046.8596777127,"t":1731661200}
+{"o":37896.4306269724,"h":38065.7061796866,"l":37785.6869804405,"c":37953.3508215995,"v":1163830.2545666487,"t":1731664800}
+{"o":37953.3508215995,"h":38025.613941391,"l":37752.8983565554,"c":37986.5163141339,"v":1274968.6535727333,"t":1731668400}
+{"o":37986.5163141339,"h":38265.274253393,"l":37852.5376339334,"c":38070.3387743718,"v":1526370.6334988251,"t":1731672000}
+{"o":38070.3387743718,"h":38237.7246406475,"l":37915.6568507683,"c":38201.6455276148,"v":1753700.2503508085,"t":1731675600}
+{"o":38201.6455276148,"h":38299.6306517935,"l":37391.2902050109,"c":37611.2568282204,"v":2141879.0855892347,"t":1731679200}
+{"o":37611.2568282204,"h":37611.2568282204,"l":36773.3845794655,"c":37025.1140267143,"v":2054566.7645274668,"t":1731682800}
+{"o":37025.1140267143,"h":37589.9919448905,"l":37006.2061154277,"c":37257.4047050947,"v":2203407.1496839272,"t":1731686400}
+{"o":37257.4047050947,"h":37804.4760410076,"l":37228.7510986117,"c":37499.4608697945,"v":1688066.8909570526,"t":1731690000}
+{"o":37499.4608697945,"h":37607.5864440446,"l":37173.8091333911,"c":37447.6045927415,"v":1584579.4121678164,"t":1731693600}
+{"o":37447.6045927415,"h":37987.9762588347,"l":37420.0829034559,"c":37776.1284616095,"v":1620882.7890195227,"t":1731697200}
+{"o":37776.1284616095,"h":38440.4090983927,"l":37758.7867027158,"c":38440.4090983927,"v":1444670.4435436286,"t":1731700800}
+{"o":38440.4090983927,"h":39038.176899754,"l":38352.9551874455,"c":38949.6835364853,"v":1486425.2353712425,"t":1731704400}
+{"o":38949.6835364853,"h":39078.8964027246,"l":38712.0832797476,"c":38810.4430549794,"v":1415374.0169595783,"t":1731708000}
+{"o":38810.4430549794,"h":39208.9144294362,"l":38805.4038599916,"c":38869.5188805258,"v":1467185.1411241316,"t":1731711600}
+{"o":38869.5188805258,"h":38879.6484038108,"l":38408.7234954662,"c":38638.2890871394,"v":1279869.690107685,"t":1731715200}
+{"o":38638.2890871394,"h":38967.2951718277,"l":38599.322266412,"c":38879.4617717338,"v":1027561.0468083158,"t":1731718800}
+{"o":38879.4617717338,"h":39134.9658498496,"l":38813.3414527145,"c":38929.8503444105,"v":1124240.7808721366,"t":1731722400}
+{"o":38929.8503444105,"h":39435.5156365476,"l":38917.6098335438,"c":39385.749629893,"v":1090406.9482426711,"t":1731726000}
+{"o":39385.749629893,"h":39469.5474597433,"l":39108.8716707227,"c":39129.607419643,"v":1040444.7266830876,"t":1731729600}
+{"o":39129.607419643,"h":39486.2637913447,"l":39057.9528704856,"c":39331.2442872819,"v":885156.1070074671,"t":1731733200}
+{"o":39331.2442872819,"h":39331.2442872819,"l":38876.4691795974,"c":38919.413269542,"v":1204065.494430196,"t":1731736800}
+{"o":38919.413269542,"h":39177.2932321839,"l":38871.1700843259,"c":38952.6949056772,"v":1104764.8894370161,"t":1731740400}
+{"o":38952.6949056772,"h":39080.8073461521,"l":38794.9901208539,"c":39007.4765597513,"v":1142269.5495158117,"t":1731744000}
+{"o":39007.4765597513,"h":39110.2204453201,"l":38692.6243468697,"c":38692.6243468697,"v":1179049.6107811292,"t":1731747600}
+{"o":38692.6243468697,"h":38980.9764639481,"l":38666.0741939826,"c":38839.4265723132,"v":1216734.9167181749,"t":1731751200}
+{"o":38839.4265723132,"h":38946.3456021815,"l":38535.768854147,"c":38946.3456021815,"v":1177055.5788995281,"t":1731754800}
+{"o":38946.3456021815,"h":39450.5256265009,"l":38478.8989642861,"c":39001.1632562356,"v":1648154.0158066044,"t":1731758400}
+{"o":39001.1632562356,"h":39349.1277456916,"l":38738.4772781987,"c":38766.1664303622,"v":1367365.6229081731,"t":1731762000}
+{"o":38766.1664303622,"h":38995.0191906198,"l":38538.7992358892,"c":38649.712391469,"v":1415117.379621356,"t":1731765600}
+{"o":38649.712391469,"h":38691.7058925102,"l":38050.2811561126,"c":38267.3772442094,"v":1496498.5554460161,"t":1731769200}
+{"o":38267.3772442094,"h":38428.8163594623,"l":37979.012085856,"c":38151.0646087696,"v":1357927.8536210663,"t":1731772800}
+{"o":38151.0646087696,"h":38478.1648225577,"l":38012.3845119905,"c":38347.5953383206,"v":1323270.8108442284,"t":1731776400}
+{"o":38347.5953383206,"h":38601.6836002811,"l":38268.7719719571,"c":38525.7694162517,"v":1461071.0247236949,"t":1731780000}
+{"o":38525.7694162517,"h":38611.2982875756,"l":38406.6627177493,"c":38479.7037838198,"v":1225933.0114599096,"t":1731783600}
+{"o":38479.7037838198,"h":38599.6807880934,"l":38215.6925288336,"c":38332.9792357267,"v":1272653.5585093817,"t":1731787200}
+{"o":38332.9792357267,"h":38750.2023476647,"l":38264.1730078154,"c":38592.7172787208,"v":1187604.7077016667,"t":1731790800}
+{"o":38592.7172787208,"h":38684.5566545261,"l":38121.6707397618,"c":38121.6707397618,"v":1152618.7266602172,"t":1731794400}
+{"o":38121.6707397618,"h":38479.5644329323,"l":38085.8022694994,"c":38387.3403789256,"v":1168851.909350649,"t":1731798000}
+{"o":38387.3403789256,"h":38887.2380197203,"l":38357.7303108063,"c":38723.7216971942,"v":1229209.8517869166,"t":1731801600}
+{"o":38723.7216971942,"h":39051.0420063351,"l":38126.8384113369,"c":38450.1634067076,"v":1578407.1054954461,"t":1731805200}
+{"o":38450.1634067076,"h":38670.9221299538,"l":37745.6371470556,"c":38466.8797403575,"v":2043419.9841375847,"t":1731808800}
+{"o":38466.8797403575,"h":39400.8156167564,"l":38258.0237252779,"c":39371.7151323047,"v":1579721.8311365843,"t":1731812400}
+{"o":39371.7151323047,"h":41926.8028554486,"l":39370.9081691261,"c":41754.1830991296,"v":2034823.3862728649,"t":1731816000}
+{"o":41754.1830991296,"h":42553.4070860815,"l":41630.5370251386,"c":42059.4793319519,"v":1553509.7896463561,"t":1731819600}
+{"o":42059.4793319519,"h":42657.1638669557,"l":41907.9801311475,"c":42589.6265030785,"v":1456751.546495016,"t":1731823200}
+{"o":42589.6265030785,"h":42634.9359929495,"l":42062.5626732229,"c":42179.3088234495,"v":1227201.4784584413,"t":1731826800}
+{"o":42179.3088234495,"h":43025.9298987436,"l":42177.7485250667,"c":42276.406746239,"v":1429582.926504198,"t":1731830400}
+{"o":42276.406746239,"h":42443.8077374423,"l":41919.6862971054,"c":42358.1777884292,"v":1403387.7610661737,"t":1731834000}
+{"o":42358.1777884292,"h":42869.0858593727,"l":42228.2571502022,"c":42751.1506005886,"v":1489597.3053079287,"t":1731837600}
+{"o":42751.1506005886,"h":42953.0405846034,"l":41687.5124512025,"c":41778.0160525832,"v":1530663.8455551127,"t":1731841200}
+{"o":28636.6402836745,"h":28668.3079497861,"l":28433.2764961089,"c":28636.6402836745,"v":201342.8923174231,"t":1724644800}
+{"o":28636.6402836745,"h":28650.8385114984,"l":28366.4564476162,"c":28385.4848450256,"v":178743.4458716336,"t":1724648400}
+{"o":28385.4848450256,"h":28428.7862186727,"l":28178.1990431637,"c":28295.3408883127,"v":312730.6907859324,"t":1724652000}
+{"o":28295.3408883127,"h":28383.4108960978,"l":28173.3570790337,"c":28309.5428446491,"v":241081.3625809825,"t":1724655600}
+{"o":28309.5428446491,"h":28595.314766971,"l":28261.1513693876,"c":28429.6404323057,"v":201840.8700603341,"t":1724659200}
+{"o":28429.6404323057,"h":28588.3661323024,"l":28198.480783762,"c":28577.5558642832,"v":263608.3629433073,"t":1724662800}
+{"o":28577.5558642832,"h":28850.7801331661,"l":28530.5305764671,"c":28690.9288883389,"v":226676.0350666586,"t":1724666400}
+{"o":28690.9288883389,"h":28808.158731979,"l":28498.0923008243,"c":28532.866308929,"v":238084.6287677172,"t":1724670000}
+{"o":28532.866308929,"h":28678.1507696408,"l":28232.4836815527,"c":28352.5436421981,"v":296608.2404038453,"t":1724673600}
+{"o":28352.5436421981,"h":28553.9239119903,"l":28273.553609213,"c":28500.1080767654,"v":321771.4983759169,"t":1724677200}
+{"o":28500.1080767654,"h":28761.4296180879,"l":27624.2087983552,"c":27985.0417028018,"v":628144.549073454,"t":1724680800}
+{"o":27985.0417028018,"h":28162.7555063683,"l":27751.3150970577,"c":28046.7415948212,"v":362356.5298499556,"t":1724684400}
+{"o":28046.7415948212,"h":28182.2494157598,"l":27924.2953298619,"c":28069.3560894164,"v":267327.0445592905,"t":1724688000}
+{"o":28069.3560894164,"h":28103.652304052,"l":27679.0187056015,"c":28008.6277714822,"v":469580.5236156543,"t":1724691600}
+{"o":28008.6277714822,"h":28350.6810876459,"l":27822.6254323865,"c":28269.6569040196,"v":453877.897631907,"t":1724695200}
+{"o":28269.6569040196,"h":28291.0345752576,"l":28034.8692822743,"c":28108.0368828675,"v":287824.1820618703,"t":1724698800}
+{"o":28108.0368828675,"h":28339.2142067399,"l":27999.6162521671,"c":28250.3233285444,"v":304577.9021505172,"t":1724702400}
+{"o":28250.3233285444,"h":28265.7736764394,"l":27825.6172657843,"c":28030.9660592773,"v":359703.3522935493,"t":1724706000}
+{"o":28030.9660592773,"h":28161.2434424298,"l":27922.3752206863,"c":28008.1139494664,"v":265629.9245923416,"t":1724709600}
+{"o":28008.1139494664,"h":28157.1874979667,"l":27892.1756616352,"c":27951.8676294942,"v":239186.2856274956,"t":1724713200}
+{"o":27951.8676294942,"h":28155.619113762,"l":27937.3082424827,"c":28034.4815747281,"v":296936.8178408362,"t":1724716800}
+{"o":28034.4815747281,"h":28277.9161737173,"l":28012.8016198035,"c":28151.7286429016,"v":259450.2892614623,"t":1724720400}
+{"o":28151.7286429016,"h":28290.3697882996,"l":28111.1716792917,"c":28149.5542229538,"v":222876.1793643499,"t":1724724000}
+{"o":28149.5542229538,"h":28225.5090653688,"l":28003.8126434708,"c":28206.8056562473,"v":184021.7421276582,"t":1724727600}
+{"o":28206.8056562473,"h":28274.127128442,"l":28114.6869383345,"c":28214.683238254,"v":196005.9831847799,"t":1724731200}
+{"o":28214.683238254,"h":28407.3530653676,"l":28198.2938687908,"c":28348.1778177648,"v":228783.3145348121,"t":1724734800}
+{"o":28348.1778177648,"h":28350.7629192991,"l":28029.8540493709,"c":28123.467106765,"v":217242.4633151303,"t":1724738400}
+{"o":28123.467106765,"h":28174.4311353491,"l":27924.9356153828,"c":28052.9705927212,"v":203718.2876265134,"t":1724742000}
+{"o":28052.9705927212,"h":28114.0663776427,"l":27870.6022431878,"c":27917.888576634,"v":229319.0148500064,"t":1724745600}
+{"o":27917.888576634,"h":28052.2598505126,"l":27782.1822105488,"c":27838.9026860736,"v":227705.9012430392,"t":1724749200}
+{"o":27838.9026860736,"h":27838.9026860736,"l":27293.8198054175,"c":27331.6773868426,"v":348793.8773386792,"t":1724752800}
+{"o":27331.6773868426,"h":27556.2544421919,"l":27275.2883464473,"c":27433.838430787,"v":199508.0586800718,"t":1724756400}
+{"o":27433.838430787,"h":27471.9963045917,"l":27167.0177825911,"c":27438.7264933753,"v":267115.4771116725,"t":1724760000}
+{"o":27438.7264933753,"h":27652.6450768403,"l":27295.8566970474,"c":27423.7012624894,"v":365378.6692820969,"t":1724763600}
+{"o":27423.7012624894,"h":27713.021836905,"l":27273.6044922426,"c":27346.3847032719,"v":420388.8384040934,"t":1724767200}
+{"o":27346.3847032719,"h":27541.6445014013,"l":27241.3434112299,"c":27339.6780285291,"v":332161.0922364415,"t":1724770800}
+{"o":27339.6780285291,"h":27626.1736901329,"l":27255.959552711,"c":27321.8014000156,"v":328533.8146282505,"t":1724774400}
+{"o":27321.8014000156,"h":27564.7969538535,"l":27292.9745527118,"c":27558.0817413785,"v":205163.4185313783,"t":1724778000}
+{"o":27558.0817413785,"h":27668.0573578522,"l":27446.3376133157,"c":27638.8611967813,"v":267756.4439307522,"t":1724781600}
+{"o":27638.8611967813,"h":27658.5170469702,"l":27456.2828580036,"c":27561.2807984774,"v":216139.4573771671,"t":1724785200}
+{"o":27561.2807984774,"h":27583.0921427323,"l":27383.8601016183,"c":27397.5299171252,"v":188421.0671885833,"t":1724788800}
+{"o":27397.5299171252,"h":27430.8525028276,"l":26233.4707582889,"c":26547.5455022918,"v":664117.174399202,"t":1724792400}
+{"o":26547.5455022918,"h":26599.6951549447,"l":25588.0568773226,"c":26239.7247863234,"v":932371.2147016388,"t":1724796000}
+{"o":26239.7247863234,"h":26305.9148488435,"l":26037.4724785178,"c":26121.3141495948,"v":310878.5023381708,"t":1724799600}
+{"o":26121.3141495948,"h":26139.9356613708,"l":25861.4984118283,"c":25966.57100008,"v":295602.4812391739,"t":1724803200}
+{"o":25966.57100008,"h":26186.3938932231,"l":25858.7291374819,"c":26138.200800147,"v":261578.7066659431,"t":1724806800}
+{"o":26138.200800147,"h":26152.1404616655,"l":25937.0279704082,"c":26115.5176714182,"v":250883.4116256402,"t":1724810400}
+{"o":26115.5176714182,"h":26388.885431034,"l":26079.076501844,"c":26362.469165646,"v":306897.3972948898,"t":1724814000}
+{"o":26362.469165646,"h":26386.5909254782,"l":26194.1390983634,"c":26221.2720892917,"v":199389.9117685769,"t":1724817600}
+{"o":26221.2720892917,"h":26472.4600624147,"l":26183.5763549906,"c":26225.634143209,"v":251988.2978858013,"t":1724821200}
+{"o":26225.634143209,"h":26245.4752833725,"l":26154.0774044155,"c":26182.6317697736,"v":159661.0456879042,"t":1724824800}
+{"o":26182.6317697736,"h":26225.4613204389,"l":25578.3303638098,"c":25609.0777985617,"v":344911.4413704812,"t":1724828400}
+{"o":25609.0777985617,"h":25935.1093802156,"l":25406.770529672,"c":25804.0653077352,"v":323763.4862671291,"t":1724832000}
+{"o":25804.0653077352,"h":26334.6837399888,"l":25780.0762137117,"c":26317.0248946878,"v":279487.0337600039,"t":1724835600}
+{"o":26317.0248946878,"h":26336.7307059322,"l":26084.5636927976,"c":26109.5131545706,"v":285381.4247193256,"t":1724839200}
+{"o":26109.5131545706,"h":26275.5471006777,"l":26069.4219916038,"c":26179.0523303101,"v":212937.6854868765,"t":1724842800}
+{"o":26179.0523303101,"h":26427.9080784798,"l":26147.1566924299,"c":26258.5710684128,"v":242828.0593508127,"t":1724846400}
+{"o":26258.5710684128,"h":26302.979983896,"l":25819.5686438028,"c":25829.6274040915,"v":317933.904146669,"t":1724850000}
+{"o":25829.6274040915,"h":26127.9556632349,"l":25607.2448656453,"c":25779.0148193753,"v":419665.2784581839,"t":1724853600}
+{"o":25779.0148193753,"h":25779.0148193753,"l":25397.1525016653,"c":25637.4787762999,"v":415733.1836576694,"t":1724857200}
+{"o":25637.4787762999,"h":25648.3493918788,"l":24927.7639301983,"c":25429.8188629086,"v":656636.9058393226,"t":1724860800}
+{"o":25429.8188629086,"h":25505.350802173,"l":25197.1364489956,"c":25283.3838149902,"v":328601.2052796587,"t":1724864400}
+{"o":25283.3838149902,"h":25734.0781497503,"l":25253.6238620705,"c":25721.3152760643,"v":286459.6541805344,"t":1724868000}
+{"o":25721.3152760643,"h":25921.1890633631,"l":25565.6071875114,"c":25670.144781084,"v":389798.7326316854,"t":1724871600}
+{"o":25670.144781084,"h":26028.2951853989,"l":25478.2956797094,"c":25642.9100382218,"v":478550.0731387372,"t":1724875200}
+{"o":25642.9100382218,"h":25775.3039385549,"l":25415.6859676983,"c":25456.6194458091,"v":302452.5828294641,"t":1724878800}
+{"o":25456.6194458091,"h":25533.4323624328,"l":25188.2170121567,"c":25522.6508516597,"v":304958.2506565077,"t":1724882400}
+{"o":25522.6508516597,"h":25666.2156514171,"l":25449.1222799537,"c":25609.1022240064,"v":185244.9282334874,"t":1724886000}
+{"o":25609.1022240064,"h":25795.9552586426,"l":25569.5128004575,"c":25673.9695547963,"v":241055.9668401738,"t":1724889600}
+{"o":25673.9695547963,"h":25766.7798670051,"l":25441.7268700423,"c":25521.9481161206,"v":241781.996538566,"t":1724893200}
+{"o":25521.9481161206,"h":25618.6649326009,"l":25431.341124687,"c":25600.8721408434,"v":179442.9123991026,"t":1724896800}
+{"o":25600.8721408434,"h":25644.6380451226,"l":25447.8019310326,"c":25486.1734301298,"v":159876.9723760239,"t":1724900400}
+{"o":25486.1734301298,"h":25589.5975367396,"l":25468.8137896984,"c":25525.2064951124,"v":201904.3502704884,"t":1724904000}
+{"o":25525.2064951124,"h":25678.6160671964,"l":25476.1330366214,"c":25661.3378780277,"v":204528.7793301389,"t":1724907600}
+{"o":25661.3378780277,"h":25855.9703674051,"l":25628.1222245741,"c":25749.4978500281,"v":240412.0295976212,"t":1724911200}
+{"o":25749.4978500281,"h":25798.6820161152,"l":25705.3064451059,"c":25734.8663002377,"v":141627.5783849967,"t":1724914800}
+{"o":25734.8663002377,"h":25828.6130317692,"l":25688.0625363993,"c":25807.7726811073,"v":184976.3052243324,"t":1724918400}
+{"o":25807.7726811073,"h":25959.3766610746,"l":25775.216156985,"c":25846.1753172896,"v":183634.6197412548,"t":1724922000}
+{"o":25846.1753172896,"h":25936.8173325096,"l":25783.4596632901,"c":25824.7510720898,"v":163309.1261548036,"t":1724925600}
+{"o":25824.7510720898,"h":26128.7486146725,"l":25817.3026508266,"c":25911.0616640951,"v":261520.7737256405,"t":1724929200}
+{"o":25911.0616640951,"h":25986.2561467004,"l":25830.8365735049,"c":25890.2831847596,"v":248883.1128355162,"t":1724932800}
+{"o":25890.2831847596,"h":25941.0858206056,"l":25748.3859554304,"c":25888.925996258,"v":272092.760206398,"t":1724936400}
+{"o":25888.925996258,"h":25962.4102651838,"l":25756.4158402038,"c":25861.6881901135,"v":328313.2665932123,"t":1724940000}
+{"o":25861.6881901135,"h":26222.7220226822,"l":25848.5790479559,"c":25992.0556374048,"v":367270.664500787,"t":1724943600}
+{"o":25992.0556374048,"h":26125.5139372023,"l":25576.7562979497,"c":25650.2190324649,"v":337258.0305645209,"t":1724947200}
+{"o":25650.2190324649,"h":25728.6075573207,"l":25547.6381836812,"c":25690.9355885672,"v":283220.4648643147,"t":1724950800}
+{"o":25690.9355885672,"h":25695.142259846,"l":24750.1428399292,"c":24851.0067720159,"v":617764.2574366567,"t":1724954400}
+{"o":24851.0067720159,"h":25127.3234724656,"l":24512.5535477696,"c":24955.1717705565,"v":465108.4724845126,"t":1724958000}
+{"o":24955.1717705565,"h":25147.308533536,"l":24769.3393434629,"c":24941.3097346154,"v":276333.0195084587,"t":1724961600}
+{"o":24941.3097346154,"h":24946.8482469899,"l":24766.2376843594,"c":24784.6416920147,"v":268105.2642229809,"t":1724965200}
+{"o":24784.6416920147,"h":24921.2427438173,"l":24560.0886239401,"c":24865.2937683159,"v":280991.1905597745,"t":1724968800}
+{"o":24865.2937683159,"h":24964.9028961112,"l":24793.361870343,"c":24904.3901369178,"v":193126.1043551592,"t":1724972400}
+{"o":24904.3901369178,"h":25100.2866836675,"l":24831.6187508955,"c":24974.7205042036,"v":222614.237112982,"t":1724976000}
+{"o":24974.7205042036,"h":25036.4624245835,"l":24804.5584658938,"c":24888.9191188991,"v":183617.2585420298,"t":1724979600}
+{"o":24888.9191188991,"h":24934.1886364493,"l":24624.357734684,"c":24761.0028380776,"v":240869.7024170815,"t":1724983200}
+{"o":24761.0028380776,"h":24766.5069636062,"l":24608.4958470833,"c":24675.9625280249,"v":198061.1974444937,"t":1724986800}
+{"o":24675.9625280249,"h":24881.7855699744,"l":24675.9625280249,"c":24751.1533425261,"v":191087.7533898417,"t":1724990400}
+{"o":24751.1533425261,"h":24764.5585575667,"l":24406.6549977539,"c":24555.0850677136,"v":277367.9070622437,"t":1724994000}
+{"o":24555.0850677136,"h":24849.4820891803,"l":24445.8883656592,"c":24826.864423841,"v":200172.2310933843,"t":1724997600}
+{"o":24826.864423841,"h":24874.2923019431,"l":24721.1931453536,"c":24727.0189015202,"v":160345.3551327318,"t":1725001200}
+{"o":24727.0189015202,"h":24886.5369139947,"l":24723.726476885,"c":24810.7370636164,"v":162279.8267425291,"t":1725004800}
+{"o":24810.7370636164,"h":24911.5720632204,"l":24782.4433092381,"c":24868.114443757,"v":170206.6993906202,"t":1725008400}
+{"o":24868.114443757,"h":24905.26538415,"l":24770.9995381197,"c":24809.3848240266,"v":148517.2774092304,"t":1725012000}
+{"o":24809.3848240266,"h":24851.0076069207,"l":24616.7926967351,"c":24665.4897655828,"v":172247.3014001337,"t":1725015600}
+{"o":24665.4897655828,"h":25029.200672686,"l":24635.7092526499,"c":24888.7844108171,"v":356528.733346588,"t":1725019200}
+{"o":24888.7844108171,"h":25006.7897480595,"l":24548.9249338234,"c":24869.0522753435,"v":313352.1022233748,"t":1725022800}
+{"o":24869.0522753435,"h":24970.8183630183,"l":24123.5996720448,"c":24149.6759179351,"v":476421.5657161726,"t":1725026400}
+{"o":24149.6759179351,"h":24167.9556139087,"l":23513.0545892846,"c":23703.3390539136,"v":701521.9853823803,"t":1725030000}
+{"o":23703.3390539136,"h":23926.4492081794,"l":23504.6260368994,"c":23815.9195242007,"v":506126.8996001479,"t":1725033600}
+{"o":23815.9195242007,"h":23990.3426694325,"l":23708.6731206554,"c":23918.101385089,"v":273680.7298396445,"t":1725037200}
+{"o":23918.101385089,"h":24529.8136668771,"l":23900.4054108391,"c":24376.9262677656,"v":401422.1593776923,"t":1725040800}
+{"o":24376.9262677656,"h":24376.9262677656,"l":24102.8594789348,"c":24184.9253774826,"v":288269.6811229417,"t":1725044400}
+{"o":24184.9253774826,"h":24296.8268362279,"l":24125.8644877605,"c":24260.489722248,"v":218564.2994790306,"t":1725048000}
+{"o":24260.489722248,"h":24372.7185538987,"l":24220.5605435557,"c":24272.2111280133,"v":188955.3901568601,"t":1725051600}
+{"o":24272.2111280133,"h":24543.2848011725,"l":24262.733996563,"c":24485.8791736329,"v":280877.989382532,"t":1725055200}
+{"o":24485.8791736329,"h":24651.1042132762,"l":24472.9755350227,"c":24543.8473595339,"v":223074.3877753684,"t":1725058800}
+{"o":24543.8473595339,"h":24759.2805785714,"l":24521.4480146501,"c":24601.2848774117,"v":204963.6777250324,"t":1725062400}
+{"o":24601.2848774117,"h":24634.817175452,"l":24523.2701368297,"c":24530.7990441838,"v":158118.4667990891,"t":1725066000}
+{"o":24530.7990441838,"h":24562.5967932857,"l":24457.304044808,"c":24561.9284569235,"v":165489.6698633517,"t":1725069600}
+{"o":24561.9284569235,"h":24690.423896038,"l":24536.2212911696,"c":24593.8353225267,"v":129181.6749132634,"t":1725073200}
+{"o":24593.8353225267,"h":24680.0624110804,"l":24580.4169967588,"c":24662.05270911,"v":98951.3871288486,"t":1725076800}
+{"o":24662.05270911,"h":24662.05270911,"l":24481.4042796931,"c":24490.6211351519,"v":128294.9643528563,"t":1725080400}
+{"o":24490.6211351519,"h":24607.0398851922,"l":24437.8618164391,"c":24537.9763728807,"v":109822.3134480957,"t":1725084000}
+{"o":24537.9763728807,"h":24575.3623962263,"l":24439.9917397972,"c":24480.7279590774,"v":110189.0069922142,"t":1725087600}
+{"o":24480.7279590774,"h":24519.8668064841,"l":24177.4626643821,"c":24184.3539347586,"v":143315.1150179802,"t":1725091200}
+{"o":24184.3539347586,"h":24324.8682334871,"l":24057.6395848346,"c":24297.7045169704,"v":133699.0297880617,"t":1725094800}
+{"o":24297.7045169704,"h":24456.780488949,"l":24274.3259929827,"c":24390.9415202434,"v":121575.1286053257,"t":1725098400}
+{"o":24390.9415202434,"h":24433.6556390827,"l":24330.1757113776,"c":24370.2619382776,"v":102286.8397274385,"t":1725102000}
+{"o":24370.2619382776,"h":24419.5621310269,"l":24292.8033326271,"c":24350.2266155073,"v":112389.29514771,"t":1725105600}
+{"o":24350.2266155073,"h":24381.8994138288,"l":24152.5457809212,"c":24161.4585276226,"v":194378.2341298984,"t":1725109200}
+{"o":24161.4585276226,"h":24283.8912110718,"l":24116.4822412743,"c":24231.7822589409,"v":148160.6944362982,"t":1725112800}
+{"o":24231.7822589409,"h":24305.5768499014,"l":24172.1226778443,"c":24291.9886783597,"v":124960.3525302911,"t":1725116400}
+{"o":24291.9886783597,"h":24313.0010318129,"l":24128.7946217439,"c":24208.3808364672,"v":136173.1117842361,"t":1725120000}
+{"o":24208.3808364672,"h":24246.0662416737,"l":23998.9295070223,"c":24142.7500159013,"v":184324.8415233045,"t":1725123600}
+{"o":24142.7500159013,"h":24282.3999103054,"l":24066.12060479,"c":24085.0462905293,"v":141310.7761448869,"t":1725127200}
+{"o":24085.0462905293,"h":24101.6177165845,"l":23940.2351887326,"c":24003.0076064914,"v":124947.3546962879,"t":1725130800}
+{"o":24003.0076064914,"h":24113.1427383153,"l":23919.4737279029,"c":24076.3750772601,"v":145544.7555329695,"t":1725134400}
+{"o":24076.3750772601,"h":24244.9209044643,"l":24027.3853727037,"c":24176.773016862,"v":138845.0904385542,"t":1725138000}
+{"o":24176.773016862,"h":24228.8711545971,"l":24069.3059200539,"c":24075.907368027,"v":114574.3335907166,"t":1725141600}
+{"o":24075.907368027,"h":24123.2684355834,"l":23986.2392635244,"c":24069.63665365,"v":102323.3010783323,"t":1725145200}
+{"o":24069.63665365,"h":24118.5108852568,"l":24006.5412344571,"c":24073.7520750238,"v":136536.2534633812,"t":1725148800}
+{"o":24073.7520750238,"h":24099.9686001644,"l":23699.9152328335,"c":23761.1915094507,"v":219603.6189701036,"t":1725152400}
+{"o":23761.1915094507,"h":23825.9117132097,"l":23625.1682982956,"c":23824.6304404319,"v":246344.373999916,"t":1725156000}
+{"o":23824.6304404319,"h":23911.5277674908,"l":23777.2904505907,"c":23848.7175972893,"v":119618.3164628297,"t":1725159600}
+{"o":23848.7175972893,"h":23848.7175972893,"l":23714.0873712795,"c":23782.2583889252,"v":111361.2515855949,"t":1725163200}
+{"o":23782.2583889252,"h":23814.2908623483,"l":23305.9300145463,"c":23397.2219202049,"v":211295.6542968984,"t":1725166800}
+{"o":23397.2219202049,"h":23616.6010368708,"l":23384.1956115791,"c":23597.4675236188,"v":144869.0024147755,"t":1725170400}
+{"o":23597.4675236188,"h":23653.7195253972,"l":23487.6994349793,"c":23619.2146844725,"v":168141.8501566252,"t":1725174000}
+{"o":23619.2146844725,"h":23624.9305828393,"l":23327.7046861918,"c":23361.8574621307,"v":162912.309172562,"t":1725177600}
+{"o":23361.8574621307,"h":23516.183063807,"l":23282.7543312067,"c":23339.5982667006,"v":193402.5858656077,"t":1725181200}
+{"o":23339.5982667006,"h":23367.1024601342,"l":23164.6947166445,"c":23204.5540140287,"v":182600.2974237347,"t":1725184800}
+{"o":23204.5540140287,"h":23470.1487430659,"l":23155.4199458878,"c":23455.6821233192,"v":175363.4163016657,"t":1725188400}
+{"o":23455.6821233192,"h":23500.4434013249,"l":23277.8831236927,"c":23306.2447025864,"v":140097.812390915,"t":1725192000}
+{"o":23306.2447025864,"h":23413.3405110547,"l":23004.9244229923,"c":23396.8269388053,"v":218384.1903819178,"t":1725195600}
+{"o":23396.8269388053,"h":23590.1953629582,"l":23126.8905474552,"c":23450.1307822138,"v":391449.8589740403,"t":1725199200}
+{"o":23450.1307822138,"h":23977.4690840715,"l":23391.2839199669,"c":23882.331570992,"v":373189.8066979314,"t":1725202800}
+{"o":23882.331570992,"h":23961.1489631077,"l":23604.7366920007,"c":23653.9490851822,"v":233336.6076861095,"t":1725206400}
+{"o":23653.9490851822,"h":23748.9895319714,"l":23463.8803390155,"c":23594.002336798,"v":204053.5981137351,"t":1725210000}
+{"o":23594.002336798,"h":24057.7914069444,"l":23554.9030379079,"c":23967.984971289,"v":288482.1693340751,"t":1725213600}
+{"o":23967.984971289,"h":24174.101942765,"l":23872.064881508,"c":24056.9793373912,"v":263467.5323078248,"t":1725217200}
+{"o":24056.9793373912,"h":24212.3396492207,"l":23910.9974104283,"c":24001.1413884226,"v":356564.4816614072,"t":1725220800}
+{"o":24001.1413884226,"h":24014.0696491016,"l":23672.9270808129,"c":23804.7822289169,"v":186902.9904059448,"t":1725224400}
+{"o":23804.7822289169,"h":23828.1523110934,"l":22762.1871262124,"c":22965.808885393,"v":423193.3165275977,"t":1725228000}
+{"o":22965.808885393,"h":23210.2010645522,"l":22669.9191107773,"c":22855.9904257928,"v":386787.0555146352,"t":1725231600}
+{"o":22855.9904257928,"h":23184.7490144894,"l":22818.2674756943,"c":23053.0893482124,"v":284551.087086445,"t":1725235200}
+{"o":23053.0893482124,"h":23205.2564256101,"l":22968.0199296268,"c":23077.1094635499,"v":229222.9095858834,"t":1725238800}
+{"o":23077.1094635499,"h":23242.1098568289,"l":22848.7306731363,"c":22995.6983025935,"v":227467.4384804949,"t":1725242400}
+{"o":22995.6983025935,"h":23216.4822562828,"l":22983.5067464089,"c":23159.7494958211,"v":221636.1129759276,"t":1725246000}
+{"o":23159.7494958211,"h":23228.6381687329,"l":22643.3499708767,"c":22683.8640043762,"v":304002.550863226,"t":1725249600}
+{"o":22683.8640043762,"h":23117.7497411602,"l":22673.4986269392,"c":22966.722163747,"v":270891.4875732295,"t":1725253200}
+{"o":22966.722163747,"h":23075.2472322757,"l":22823.2265792916,"c":22908.1299589548,"v":175303.8105685173,"t":1725256800}
+{"o":22908.1299589548,"h":23013.0488847854,"l":22565.3245597225,"c":22703.0405089875,"v":201888.140068463,"t":1725260400}
+{"o":22703.0405089875,"h":23230.92025649,"l":22636.3552772525,"c":23104.1859300174,"v":303925.8544347477,"t":1725264000}
+{"o":23104.1859300174,"h":23445.6852255858,"l":22945.0734391315,"c":23422.6992189827,"v":284082.3857654363,"t":1725267600}
+{"o":23422.6992189827,"h":23643.1266271676,"l":23350.9361943801,"c":23480.778856262,"v":297929.3566224714,"t":1725271200}
+{"o":23480.778856262,"h":23595.8283357965,"l":23392.8787499487,"c":23439.8025871359,"v":187722.9532773389,"t":1725274800}
+{"o":23439.8025871359,"h":23559.9179406517,"l":23360.0761188625,"c":23461.8512792704,"v":179143.2245114598,"t":1725278400}
+{"o":23461.8512792704,"h":23557.5827406578,"l":23251.155154924,"c":23263.0114021639,"v":180743.7613174086,"t":1725282000}
+{"o":23263.0114021639,"h":23707.8101773002,"l":23128.2704958771,"c":23634.5494674909,"v":339335.4295929453,"t":1725285600}
+{"o":23634.5494674909,"h":23731.4572182881,"l":23540.3464744464,"c":23575.3347988887,"v":245910.2120606502,"t":1725289200}
+{"o":23575.3347988887,"h":23728.0824978957,"l":23429.4678930692,"c":23463.328118666,"v":227228.7826338094,"t":1725292800}
+{"o":23463.328118666,"h":23771.5614944467,"l":23463.328118666,"c":23712.2250489919,"v":246984.099324296,"t":1725296400}
+{"o":23712.2250489919,"h":23809.1514409039,"l":23570.5603247854,"c":23704.9875764214,"v":202648.3480248898,"t":1725300000}
+{"o":23704.9875764214,"h":23750.1767683015,"l":23622.8255562682,"c":23660.676933829,"v":151526.5296159398,"t":1725303600}
+{"o":23660.676933829,"h":24007.9121561411,"l":23614.3021048436,"c":23950.9686444519,"v":268512.4725618073,"t":1725307200}
+{"o":23950.9686444519,"h":24028.3111741146,"l":23807.3362007396,"c":23866.6312915453,"v":274015.5960285415,"t":1725310800}
+{"o":23866.6312915453,"h":23999.3336144043,"l":23831.8295129563,"c":23979.7732355754,"v":214448.120225904,"t":1725314400}
+{"o":23979.7732355754,"h":24081.6423283882,"l":23935.5304697259,"c":23995.2232074864,"v":175443.2451907448,"t":1725318000}
+{"o":23995.2232074864,"h":24047.1706069712,"l":23865.2475427786,"c":24021.1124490415,"v":197847.2446550337,"t":1725321600}
+{"o":24021.1124490415,"h":24102.4729962627,"l":23923.1295873324,"c":24093.89571797,"v":212257.4622405466,"t":1725325200}
+{"o":24093.89571797,"h":24440.4021506101,"l":24075.0958077573,"c":24150.8206419948,"v":349831.8499130214,"t":1725328800}
+{"o":24150.8206419948,"h":24229.6326537331,"l":24079.524300576,"c":24105.7030570913,"v":225387.1912836342,"t":1725332400}
+{"o":24105.7030570913,"h":24172.0183637178,"l":23929.3870340792,"c":24004.7238390484,"v":292033.5288525484,"t":1725336000}
+{"o":24004.7238390484,"h":24098.7489619836,"l":23921.6585728281,"c":24014.3674547619,"v":183440.486629285,"t":1725339600}
+{"o":24014.3674547619,"h":24015.7604398334,"l":23753.9271306121,"c":23774.3993408141,"v":194109.9707138769,"t":1725343200}
+{"o":23774.3993408141,"h":23980.8423575729,"l":23774.3993408141,"c":23937.4395539711,"v":154301.4333664629,"t":1725346800}
+{"o":23937.4395539711,"h":23946.4311115089,"l":23617.9513833383,"c":23695.8094130645,"v":238681.3589739147,"t":1725350400}
+{"o":23695.8094130645,"h":23838.5331873475,"l":23686.7229082981,"c":23756.5902294013,"v":180313.8220939339,"t":1725354000}
+{"o":23756.5902294013,"h":23905.5060448782,"l":23725.528082853,"c":23815.263168546,"v":161660.9301910314,"t":1725357600}
+{"o":23815.263168546,"h":23924.8404367441,"l":23775.9705640164,"c":23893.1762413252,"v":164365.4058934411,"t":1725361200}
+{"o":23893.1762413252,"h":24105.434968578,"l":23882.7443795264,"c":23913.5078249057,"v":228175.1270744653,"t":1725364800}
+{"o":23913.5078249057,"h":23968.2301403224,"l":23334.0316812944,"c":23401.0480567715,"v":396734.5531670057,"t":1725368400}
+{"o":23401.0480567715,"h":23401.0480567715,"l":23132.6662729104,"c":23168.8508858663,"v":387104.314523902,"t":1725372000}
+{"o":23168.8508858663,"h":23256.2676444419,"l":22908.0700885839,"c":23069.7840845068,"v":340067.6032614152,"t":1725375600}
+{"o":23069.7840845068,"h":23222.022676829,"l":22991.3917636038,"c":23111.7254709373,"v":272713.688047125,"t":1725379200}
+{"o":23111.7254709373,"h":23371.926085852,"l":23094.2716778616,"c":23140.0349689529,"v":294176.0765472366,"t":1725382800}
+{"o":23140.0349689529,"h":23336.4757341365,"l":23074.7091211163,"c":23292.7826500647,"v":264999.8493369815,"t":1725386400}
+{"o":23292.7826500647,"h":23511.89484031,"l":23254.9846960025,"c":23282.6846546759,"v":296569.3231865728,"t":1725390000}
+{"o":23282.6846546759,"h":23397.0060623727,"l":23133.1777511118,"c":23219.1131641168,"v":224466.2674593254,"t":1725393600}
+{"o":23219.1131641168,"h":23239.9045666233,"l":22996.2358537806,"c":23142.3286211782,"v":235676.2067839607,"t":1725397200}
+{"o":23142.3286211782,"h":23183.8991328459,"l":23011.4067712815,"c":23029.1815870119,"v":150230.8842043442,"t":1725400800}
+{"o":23029.1815870119,"h":23043.0119558231,"l":22609.112621825,"c":22689.5602730476,"v":289048.6112963302,"t":1725404400}
+{"o":22689.5602730476,"h":22915.3034969808,"l":22064.5540950044,"c":22518.9386932952,"v":331939.2670049237,"t":1725408000}
+{"o":22518.9386932952,"h":22688.3048532313,"l":21797.4281087967,"c":22562.6874992334,"v":772107.1621778494,"t":1725411600}
+{"o":22562.6874992334,"h":22689.5897308083,"l":22447.0331596717,"c":22611.9620852472,"v":236512.5783862387,"t":1725415200}
+{"o":22611.9620852472,"h":22762.1471192207,"l":22596.3196666811,"c":22708.4582298792,"v":176256.3300342019,"t":1725418800}
+{"o":22708.4582298792,"h":22754.489547188,"l":22568.8322738692,"c":22732.7925185683,"v":160992.2527250842,"t":1725422400}
+{"o":22732.7925185683,"h":22732.7925185683,"l":22508.8201221269,"c":22547.9096234863,"v":178047.695886945,"t":1725426000}
+{"o":22547.9096234863,"h":22915.5370598157,"l":22547.9096234863,"c":22794.2498813368,"v":248020.6951957129,"t":1725429600}
+{"o":22794.2498813368,"h":23364.6415733028,"l":22785.486660833,"c":23164.6211596238,"v":427378.527594533,"t":1725433200}
+{"o":23164.6211596238,"h":23244.1413845383,"l":23073.5491498997,"c":23105.8074092784,"v":205524.8535832846,"t":1725436800}
+{"o":23105.8074092784,"h":23245.8027914777,"l":23037.9878234531,"c":23039.4570214481,"v":178461.3411984285,"t":1725440400}
+{"o":23039.4570214481,"h":23091.1843203713,"l":22841.9586365594,"c":22857.2745860651,"v":224800.697525446,"t":1725444000}
+{"o":22857.2745860651,"h":22997.6003530809,"l":22782.818029179,"c":22851.7495680468,"v":185568.9569270866,"t":1725447600}
+{"o":22851.7495680468,"h":23040.979390664,"l":22752.433828342,"c":22877.3687164491,"v":261469.6485630382,"t":1725451200}
+{"o":22877.3687164491,"h":23022.0155295897,"l":22745.350783835,"c":22994.1604877264,"v":333901.7262350292,"t":1725454800}
+{"o":22994.1604877264,"h":23769.7580527508,"l":22874.3409309988,"c":23631.2618687378,"v":591857.2369418791,"t":1725458400}
+{"o":23631.2618687378,"h":23867.487269264,"l":23435.3246574189,"c":23797.5251539385,"v":528838.1024013595,"t":1725462000}
+{"o":23797.5251539385,"h":24010.3449661121,"l":23597.8071009584,"c":23816.3105139415,"v":433040.4567183018,"t":1725465600}
+{"o":23816.3105139415,"h":23858.6845189853,"l":23581.5156889781,"c":23584.3237732844,"v":291244.1438508104,"t":1725469200}
+{"o":23584.3237732844,"h":23748.0260647115,"l":23582.4973238471,"c":23658.397196961,"v":248200.5149054419,"t":1725472800}
+{"o":23658.397196961,"h":23806.7749704511,"l":23601.3895694695,"c":23696.1513979432,"v":209815.6753764614,"t":1725476400}
+{"o":23696.1513979432,"h":23852.2143710855,"l":23630.310586238,"c":23811.2827299987,"v":209812.9874320368,"t":1725480000}
+{"o":23811.2827299987,"h":23913.730166851,"l":23758.620651079,"c":23876.5542234453,"v":166555.3466406138,"t":1725483600}
+{"o":23876.5542234453,"h":23950.4751779192,"l":23735.1141498632,"c":23846.0963046499,"v":195530.3144261564,"t":1725487200}
+{"o":23846.0963046499,"h":23895.3564422577,"l":23696.4667585657,"c":23753.840059654,"v":169335.3006663184,"t":1725490800}
+{"o":23753.840059654,"h":23898.9765154698,"l":23635.0047015669,"c":23635.6433195762,"v":185678.3488652094,"t":1725494400}
+{"o":23635.6433195762,"h":23879.6856262999,"l":23635.6433195762,"c":23800.7092635382,"v":184929.0377182137,"t":1725498000}
+{"o":23800.7092635382,"h":23856.3378066748,"l":23649.2337288539,"c":23667.6865568956,"v":232161.1214004747,"t":1725501600}
+{"o":23667.6865568956,"h":23667.6865568956,"l":23347.7464091879,"c":23404.4140271729,"v":276267.5257244815,"t":1725505200}
+{"o":23404.4140271729,"h":23875.1423936663,"l":23353.3976007093,"c":23736.9833874246,"v":216115.6374068271,"t":1725508800}
+{"o":23736.9833874246,"h":23762.9656119788,"l":23509.6690406254,"c":23538.1491521947,"v":207456.4415068786,"t":1725512400}
+{"o":23538.1491521947,"h":23586.808648189,"l":23267.9862839883,"c":23485.0105990601,"v":219559.7726306375,"t":1725516000}
+{"o":23485.0105990601,"h":23712.7332010911,"l":23469.0646556493,"c":23669.1457956192,"v":177757.6969019745,"t":1725519600}
+{"o":23669.1457956192,"h":23797.2253685608,"l":23535.4406250444,"c":23608.3143427863,"v":184674.1601660954,"t":1725523200}
+{"o":23608.3143427863,"h":23626.5876723771,"l":23421.7523684397,"c":23520.4221090705,"v":175875.4565782938,"t":1725526800}
+{"o":23520.4221090705,"h":23612.6372695904,"l":23435.3829946523,"c":23570.662792744,"v":193566.1377675202,"t":1725530400}
+{"o":23570.662792744,"h":23682.5840501266,"l":23485.6517269929,"c":23623.5957046918,"v":161342.6396812512,"t":1725534000}
+{"o":23623.5957046918,"h":23850.7748398411,"l":23454.2460536645,"c":23718.7860222794,"v":335252.2805689762,"t":1725537600}
+{"o":23718.7860222794,"h":23993.5176746927,"l":23679.6824169476,"c":23924.5788343375,"v":418906.2230959071,"t":1725541200}
+{"o":23924.5788343375,"h":24075.5157422865,"l":23455.5485758309,"c":23456.5505655248,"v":500040.5888490643,"t":1725544800}
+{"o":23456.5505655248,"h":23535.8023186526,"l":23088.6242253895,"c":23226.9195935986,"v":495525.273237341,"t":1725548400}
+{"o":23226.9195935986,"h":23319.0908752282,"l":23021.1522150705,"c":23129.0727074688,"v":328091.7668309982,"t":1725552000}
+{"o":23129.0727074688,"h":23267.77896771,"l":23052.5809263369,"c":23250.6841702423,"v":294149.2542245902,"t":1725555600}
+{"o":23250.6841702423,"h":23315.0305547644,"l":23126.7841559651,"c":23217.4162446819,"v":258925.4594668331,"t":1725559200}
+{"o":23217.4162446819,"h":23230.473944184,"l":22673.2464388133,"c":22836.3712993868,"v":458774.6534261316,"t":1725562800}
+{"o":22836.3712993868,"h":22941.2997536817,"l":22764.7949919345,"c":22818.1002001046,"v":211445.6724180126,"t":1725566400}
+{"o":22818.1002001046,"h":23059.598062782,"l":22811.8763320353,"c":23020.4905199423,"v":224888.5414649491,"t":1725570000}
+{"o":23020.4905199423,"h":23092.9489921443,"l":22832.0105586164,"c":23037.8845472302,"v":170633.6190557472,"t":1725573600}
+{"o":23037.8845472302,"h":23068.1812657899,"l":22949.6028282543,"c":23008.6406998248,"v":157147.0939653934,"t":1725577200}
+{"o":23008.6406998248,"h":23092.9640875452,"l":22872.2010248773,"c":23019.4235729771,"v":201391.6076417428,"t":1725580800}
+{"o":23019.4235729771,"h":23229.3901272728,"l":22897.3906037926,"c":23164.555758752,"v":198824.0212513252,"t":1725584400}
+{"o":23164.555758752,"h":23383.0363150658,"l":23108.5453578703,"c":23337.4067208367,"v":208626.9282157581,"t":1725588000}
+{"o":23337.4067208367,"h":23394.974235703,"l":23239.6392426883,"c":23239.6392426883,"v":196644.2428858639,"t":1725591600}
+{"o":23239.6392426883,"h":23328.3865079485,"l":23183.8476595068,"c":23193.9866606494,"v":176144.466089377,"t":1725595200}
+{"o":23193.9866606494,"h":23241.4189593571,"l":23034.7601594345,"c":23157.8311423948,"v":177146.6021030113,"t":1725598800}
+{"o":23157.8311423948,"h":23193.923098125,"l":23065.9972708075,"c":23160.6763164543,"v":146594.700971903,"t":1725602400}
+{"o":23160.6763164543,"h":23169.1213612582,"l":22454.9059987206,"c":22784.0274875048,"v":320684.6908232508,"t":1725606000}
+{"o":22784.0274875048,"h":22964.8962306431,"l":22760.6217209837,"c":22848.0656211902,"v":195281.9136681981,"t":1725609600}
+{"o":22848.0656211902,"h":23039.9561286273,"l":22815.5377084483,"c":23010.2424169506,"v":165099.2195181219,"t":1725613200}
+{"o":23010.2424169506,"h":23306.0329973511,"l":23002.9406834092,"c":23200.9710140797,"v":241406.3265738796,"t":1725616800}
+{"o":23200.9710140797,"h":23236.7711958609,"l":23082.49133948,"c":23168.5028607037,"v":224644.6975370821,"t":1725620400}
+{"o":23168.5028607037,"h":23851.8582844367,"l":23068.4189472001,"c":23752.7153711528,"v":689284.7793380698,"t":1725624000}
+{"o":23752.7153711528,"h":23880.252174975,"l":23156.366674363,"c":23280.1931226082,"v":607588.5099886861,"t":1725627600}
+{"o":23280.1931226082,"h":23280.1931226082,"l":22764.6521506212,"c":22950.3476885746,"v":761289.2009798093,"t":1725631200}
+{"o":22950.3476885746,"h":23112.7178776743,"l":22521.35386817,"c":22767.7415134276,"v":647030.122692398,"t":1725634800}
+{"o":22767.7415134276,"h":22807.5558450949,"l":22263.8264582519,"c":22475.0595752814,"v":743754.5135983892,"t":1725638400}
+{"o":22475.0595752814,"h":22738.0609666619,"l":22304.3723635009,"c":22531.3479889897,"v":456469.5035278464,"t":1725642000}
+{"o":22531.3479889897,"h":22559.3688191108,"l":22171.2099925657,"c":22194.9194439219,"v":420597.5819353157,"t":1725645600}
+{"o":22194.9194439219,"h":22413.2022896733,"l":21990.1168480465,"c":22235.0561038734,"v":513617.0573390015,"t":1725649200}
+{"o":22235.0561038734,"h":22393.9941007268,"l":21490.8730857811,"c":21555.8862523044,"v":597033.3878421669,"t":1725652800}
+{"o":21555.8862523044,"h":22177.1968784129,"l":21444.4386726358,"c":22177.1968784129,"v":491558.4582058577,"t":1725656400}
+{"o":22177.1968784129,"h":22296.6949389419,"l":22043.0501066624,"c":22174.0203786066,"v":223533.7796830661,"t":1725660000}
+{"o":22174.0203786066,"h":22274.1278994849,"l":22148.7688298154,"c":22237.9100939493,"v":177450.0308287159,"t":1725663600}
+{"o":22237.9100939493,"h":22358.1618252265,"l":22196.8783121051,"c":22219.4986865183,"v":242338.312011453,"t":1725667200}
+{"o":22219.4986865183,"h":22265.7296480105,"l":22076.7563708849,"c":22147.2502910185,"v":173551.0454841083,"t":1725670800}
+{"o":22147.2502910185,"h":22300.6646373357,"l":22115.4248004859,"c":22249.8995401409,"v":149807.1690845586,"t":1725674400}
+{"o":22249.8995401409,"h":22312.0196338073,"l":22232.2038779857,"c":22258.4471804685,"v":132926.5739169037,"t":1725678000}
+{"o":22258.4471804685,"h":22444.85561986,"l":22245.7559351334,"c":22436.3484902674,"v":174806.8652781088,"t":1725681600}
+{"o":22436.3484902674,"h":22631.978355853,"l":22416.5321919564,"c":22570.1270567344,"v":208462.4717136263,"t":1725685200}
+{"o":22570.1270567344,"h":22669.153171899,"l":22547.5980652635,"c":22654.5883534243,"v":170702.9589239878,"t":1725688800}
+{"o":22654.5883534243,"h":22851.3897187175,"l":22603.7066229749,"c":22697.9013233379,"v":188628.1544298278,"t":1725692400}
+{"o":22697.9013233379,"h":22726.0227748873,"l":22560.6291544795,"c":22665.6709240891,"v":155234.7185874184,"t":1725696000}
+{"o":22665.6709240891,"h":22704.8677570724,"l":22550.117495485,"c":22608.1030017114,"v":131144.8527102761,"t":1725699600}
+{"o":22608.1030017114,"h":22683.6907952293,"l":22567.9820539471,"c":22567.9820539471,"v":138952.3283851795,"t":1725703200}
+{"o":22567.9820539471,"h":22667.4032929108,"l":22538.1032779624,"c":22585.6940993515,"v":131756.5514621427,"t":1725706800}
+{"o":22585.6940993515,"h":22726.5058555088,"l":22585.6940993515,"c":22656.9684609902,"v":137788.8125269149,"t":1725710400}
+{"o":22656.9684609902,"h":22726.5857062381,"l":22465.995132568,"c":22605.7564367271,"v":197630.7420090898,"t":1725714000}
+{"o":22605.7564367271,"h":22753.8835040085,"l":22583.85967641,"c":22743.8073379629,"v":189365.4355058092,"t":1725717600}
+{"o":22743.8073379629,"h":23027.6029740831,"l":22743.8073379629,"c":22916.3061005072,"v":303554.6714394465,"t":1725721200}
+{"o":22916.3061005072,"h":22976.9613990224,"l":22667.8997104273,"c":22681.0613970978,"v":235712.4921376554,"t":1725724800}
+{"o":22681.0613970978,"h":22758.5989420543,"l":22506.9685609074,"c":22556.1747457609,"v":251874.2328000955,"t":1725728400}
+{"o":22556.1747457609,"h":22753.2968776642,"l":22455.5072393758,"c":22689.5568998784,"v":239443.1946342151,"t":1725732000}
+{"o":22689.5568998784,"h":22918.6104971453,"l":22674.412325755,"c":22824.2226931553,"v":179235.1429747448,"t":1725735600}
+{"o":22824.2226931553,"h":22845.6555220355,"l":22641.0890867501,"c":22641.0890867501,"v":148698.2624546303,"t":1725739200}
+{"o":22641.0890867501,"h":22742.5119632203,"l":22534.9101045696,"c":22569.0663831687,"v":157688.4233727512,"t":1725742800}
+{"o":22569.0663831687,"h":22639.476566446,"l":22392.18988935,"c":22548.004553949,"v":140188.3531458019,"t":1725746400}
+{"o":22548.004553949,"h":22738.194543479,"l":22485.4037726339,"c":22715.6344372114,"v":120628.9644955001,"t":1725750000}
+{"o":22715.6344372114,"h":22756.4189446663,"l":22568.9304913791,"c":22683.991256051,"v":145089.4138526942,"t":1725753600}
+{"o":22683.991256051,"h":22815.9948865519,"l":22675.0048790813,"c":22751.9844140599,"v":135864.6104294959,"t":1725757200}
+{"o":22751.9844140599,"h":22840.9859813362,"l":22744.4291690025,"c":22800.4076339596,"v":140906.4931004322,"t":1725760800}
+{"o":22800.4076339596,"h":22856.5173938087,"l":22733.6350865037,"c":22812.8198634017,"v":114435.3167427023,"t":1725764400}
+{"o":22812.8198634017,"h":22895.7234296295,"l":22775.5784395224,"c":22848.8389737387,"v":122300.4297936408,"t":1725768000}
+{"o":22848.8389737387,"h":22850.9569301937,"l":22740.1655823873,"c":22740.1655823873,"v":151932.864270508,"t":1725771600}
+{"o":22740.1655823873,"h":22859.4314901062,"l":22739.4824633487,"c":22832.2749134407,"v":97262.8923331086,"t":1725775200}
+{"o":22832.2749134407,"h":23137.4564904439,"l":22821.8940804097,"c":23048.2707855521,"v":185635.1839738369,"t":1725778800}
+{"o":23048.2707855521,"h":23098.9086743677,"l":22974.7292774725,"c":23084.9962915144,"v":205235.9073819515,"t":1725782400}
+{"o":23084.9962915144,"h":23294.2568806856,"l":23060.1960116817,"c":23069.3705355125,"v":229940.4431226352,"t":1725786000}
+{"o":23069.3705355125,"h":23253.5877736573,"l":23058.6695138126,"c":23236.5659617022,"v":152555.0913289481,"t":1725789600}
+{"o":23236.5659617022,"h":23288.0014492456,"l":23123.6545316157,"c":23138.3438545739,"v":145156.6104756593,"t":1725793200}
+{"o":23138.3438545739,"h":23169.1783915699,"l":22879.3986125384,"c":22900.5410063081,"v":186226.9689496969,"t":1725796800}
+{"o":22900.5410063081,"h":22957.4825320921,"l":22822.7518983798,"c":22941.5069847747,"v":174214.9205708065,"t":1725800400}
+{"o":22941.5069847747,"h":22969.547897861,"l":22696.4815094906,"c":22696.4815094906,"v":267760.5385935783,"t":1725804000}
+{"o":22696.4815094906,"h":22762.447976476,"l":22521.7170303132,"c":22544.1647412632,"v":413552.1178711893,"t":1725807600}
+{"o":22544.1647412632,"h":22828.5784944181,"l":22523.9064756184,"c":22721.0761864707,"v":194214.1433530295,"t":1725811200}
+{"o":22721.0761864707,"h":22998.9211848822,"l":22716.3143146677,"c":22988.439544087,"v":177821.7498382688,"t":1725814800}
+{"o":22988.439544087,"h":23005.4670207854,"l":22871.8875438514,"c":22906.9399117286,"v":159974.8077660222,"t":1725818400}
+{"o":22906.9399117286,"h":22960.5053516318,"l":22838.5376454116,"c":22889.3892308752,"v":125750.155758226,"t":1725822000}
+{"o":22889.3892308752,"h":22932.8911136528,"l":22827.6470235691,"c":22907.4534194601,"v":113718.6362915734,"t":1725825600}
+{"o":22907.4534194601,"h":23102.2852379642,"l":22904.9134462084,"c":22975.8331046978,"v":224806.9103791144,"t":1725829200}
+{"o":22975.8331046978,"h":23420.4313837912,"l":22900.2739450295,"c":23004.654826042,"v":458074.4364602726,"t":1725832800}
+{"o":23004.654826042,"h":23181.4024096625,"l":22979.3428715417,"c":23147.960404454,"v":186827.9901580557,"t":1725836400}
+{"o":23147.960404454,"h":23308.1126002356,"l":22976.8994820632,"c":23146.6076774248,"v":237711.8027229914,"t":1725840000}
+{"o":23146.6076774248,"h":23273.8544559475,"l":22987.8865542513,"c":23091.298406112,"v":240884.363894411,"t":1725843600}
+{"o":23091.298406112,"h":23114.0763655114,"l":22833.4268907628,"c":23005.2490180862,"v":207363.4054712994,"t":1725847200}
+{"o":23005.2490180862,"h":23009.598828159,"l":22756.6491494553,"c":22877.1417857072,"v":186432.2339621086,"t":1725850800}
+{"o":22877.1417857072,"h":22912.986257905,"l":22751.1147363131,"c":22816.8511925271,"v":144779.4335337697,"t":1725854400}
+{"o":22816.8511925271,"h":22859.1756908214,"l":22681.9465243392,"c":22733.4638507582,"v":147492.2165703296,"t":1725858000}
+{"o":22733.4638507582,"h":22900.5124850511,"l":22710.0061814503,"c":22880.5450577231,"v":192948.7364379416,"t":1725861600}
+{"o":22880.5450577231,"h":23012.950349704,"l":22803.2177527726,"c":23003.9942083058,"v":155304.469691406,"t":1725865200}
+{"o":23003.9942083058,"h":23162.382647877,"l":22981.1141408318,"c":23109.6734626956,"v":220094.9876828039,"t":1725868800}
+{"o":23109.6734626956,"h":23298.9746815372,"l":23002.6849191017,"c":23033.2335753082,"v":217559.3321110111,"t":1725872400}
+{"o":23033.2335753082,"h":23191.2991976793,"l":22983.3751434927,"c":23098.0500967131,"v":160050.6662580176,"t":1725876000}
+{"o":23098.0500967131,"h":23119.0935064601,"l":22979.8664693974,"c":23020.2116939194,"v":141374.1276354945,"t":1725879600}
+{"o":23020.2116939194,"h":23035.2618226146,"l":22860.7914591135,"c":22997.741028897,"v":218634.2252763072,"t":1725883200}
+{"o":22997.741028897,"h":23162.529732617,"l":22890.3637389585,"c":23079.4354376637,"v":305371.1500797975,"t":1725886800}
+{"o":23079.4354376637,"h":23147.0464874493,"l":22588.8529405755,"c":22626.0748915775,"v":393420.4133109785,"t":1725890400}
+{"o":22626.0748915775,"h":22883.7782666729,"l":22588.3342061723,"c":22837.4235776936,"v":302793.2921680178,"t":1725894000}
+{"o":22837.4235776936,"h":23798.9281827454,"l":22814.1864662358,"c":23599.1684742331,"v":597800.1766407893,"t":1725897600}
+{"o":23599.1684742331,"h":23812.9415425145,"l":23565.0277965372,"c":23635.8682079632,"v":418424.8881588798,"t":1725901200}
+{"o":23635.8682079632,"h":23742.9356226672,"l":23526.4923509363,"c":23697.0737238816,"v":325733.2226680632,"t":1725904800}
+{"o":23697.0737238816,"h":24046.9811177119,"l":23666.3947026664,"c":24014.911308713,"v":302585.4968113154,"t":1725908400}
+{"o":24014.911308713,"h":24067.6497522886,"l":23790.6937851795,"c":23961.4114348693,"v":238238.8899630564,"t":1725912000}
+{"o":23961.4114348693,"h":24379.9361717213,"l":23921.4764186544,"c":24037.9069685526,"v":450851.0750149552,"t":1725915600}
+{"o":24037.9069685526,"h":24135.8496973854,"l":23828.6184896016,"c":23912.7945471484,"v":264428.5748337018,"t":1725919200}
+{"o":23912.7945471484,"h":24058.0228837842,"l":23832.0515732283,"c":24024.9716007181,"v":203292.7272472529,"t":1725922800}
+{"o":24024.9716007181,"h":24052.8627147319,"l":23738.6154040214,"c":23840.5128271677,"v":228050.8271902757,"t":1725926400}
+{"o":23840.5128271677,"h":23869.6957634604,"l":23649.9158660671,"c":23713.6357066451,"v":170648.3816425484,"t":1725930000}
+{"o":23713.6357066451,"h":23761.1613745799,"l":23624.0732543957,"c":23731.6997095233,"v":142503.3633821438,"t":1725933600}
+{"o":23731.6997095233,"h":23749.2055957745,"l":23620.0416927844,"c":23641.9723980709,"v":164505.4714066435,"t":1725937200}
+{"o":23641.9723980709,"h":23748.1873478446,"l":23574.0518616871,"c":23647.3455477912,"v":139165.1587189773,"t":1725940800}
+{"o":23647.3455477912,"h":23939.2281543919,"l":23633.0074340081,"c":23939.2281543919,"v":137031.1351079172,"t":1725944400}
+{"o":23939.2281543919,"h":23939.2281543919,"l":23790.3318178108,"c":23820.1590250614,"v":130590.4792469997,"t":1725948000}
+{"o":23820.1590250614,"h":24063.0372138959,"l":23783.629919536,"c":24011.341009553,"v":211931.4582776662,"t":1725951600}
+{"o":24011.341009553,"h":24101.6877045907,"l":23907.7196799156,"c":23951.7327105536,"v":188871.3057701277,"t":1725955200}
+{"o":23951.7327105536,"h":24014.683457779,"l":23876.3246069024,"c":23928.1576532498,"v":140905.4297334446,"t":1725958800}
+{"o":23928.1576532498,"h":24040.7661159691,"l":23843.7922727322,"c":23999.9903096069,"v":158212.887044141,"t":1725962400}
+{"o":23999.9903096069,"h":24080.3947764477,"l":23940.4917351295,"c":24053.0790718161,"v":143989.5409905726,"t":1725966000}
+{"o":24053.0790718161,"h":24114.8327038883,"l":23891.2366294657,"c":23907.4835332693,"v":161867.2566240852,"t":1725969600}
+{"o":23907.4835332693,"h":23926.4854914536,"l":23720.4191269385,"c":23843.4247357813,"v":262307.9623229972,"t":1725973200}
+{"o":23843.4247357813,"h":24192.0371273832,"l":23783.9389827211,"c":24036.3968377339,"v":416014.9123261567,"t":1725976800}
+{"o":24036.3968377339,"h":24252.3186978938,"l":23864.8048885627,"c":23867.2332273406,"v":335025.6301627868,"t":1725980400}
+{"o":23867.2332273406,"h":23992.9528648939,"l":23793.9125925962,"c":23916.5282199282,"v":272478.8081728939,"t":1725984000}
+{"o":23916.5282199282,"h":24352.507608511,"l":23899.4303987873,"c":24152.1835142066,"v":290920.1887632928,"t":1725987600}
+{"o":24152.1835142066,"h":24541.7567803024,"l":24152.1835142066,"c":24335.5044062986,"v":452325.159942274,"t":1725991200}
+{"o":24335.5044062986,"h":24369.8594038731,"l":24158.6270150902,"c":24308.7797921041,"v":300495.3610257755,"t":1725994800}
+{"o":24308.7797921041,"h":24478.1251526307,"l":24139.6828835634,"c":24139.6828835634,"v":226899.0797622633,"t":1725998400}
+{"o":24139.6828835634,"h":24206.5238626469,"l":24045.9297342236,"c":24084.3256663988,"v":212761.2550429197,"t":1726002000}
+{"o":24084.3256663988,"h":24211.2126240985,"l":24040.7326627342,"c":24188.5660316646,"v":183203.9706351627,"t":1726005600}
+{"o":24188.5660316646,"h":24210.8698573533,"l":24081.5883373322,"c":24124.421499912,"v":127371.6546466446,"t":1726009200}
+{"o":24124.421499912,"h":24174.2398865889,"l":24037.5749920659,"c":24112.2402284128,"v":168429.4148273269,"t":1726012800}
+{"o":24112.2402284128,"h":24123.2845596618,"l":23711.7822277561,"c":23734.1132136999,"v":350636.9981925945,"t":1726016400}
+{"o":23734.1132136999,"h":23913.7357593991,"l":23721.9012503284,"c":23833.1047200765,"v":230395.3373639913,"t":1726020000}
+{"o":23833.1047200765,"h":23852.1133847813,"l":23715.4002454437,"c":23764.0033765947,"v":183862.0234499697,"t":1726023600}
+{"o":23764.0033765947,"h":23764.0033765947,"l":23403.4642871537,"c":23524.4139134644,"v":253433.7510678228,"t":1726027200}
+{"o":23524.4139134644,"h":23532.1575785645,"l":23323.9744863549,"c":23363.4121188017,"v":198616.730863292,"t":1726030800}
+{"o":23363.4121188017,"h":23524.8329533337,"l":23316.4324976997,"c":23415.7454461476,"v":200653.4967744415,"t":1726034400}
+{"o":23415.7454461476,"h":23576.5202065635,"l":23398.1356925814,"c":23554.6390745947,"v":222606.6338980932,"t":1726038000}
+{"o":23554.6390745947,"h":23556.4923971835,"l":23287.8724013187,"c":23356.5589818856,"v":232699.851057678,"t":1726041600}
+{"o":23356.5589818856,"h":23437.1495413312,"l":23325.961632945,"c":23392.6417597514,"v":176371.2395895969,"t":1726045200}
+{"o":23392.6417597514,"h":23393.1669066354,"l":22986.237984707,"c":23294.7814349231,"v":212215.8923052072,"t":1726048800}
+{"o":23294.7814349231,"h":23515.1708663218,"l":23294.7814349231,"c":23459.618301699,"v":198168.1580729503,"t":1726052400}
+{"o":23459.618301699,"h":23596.8012563385,"l":23252.9044143959,"c":23479.523928777,"v":437343.3913382379,"t":1726056000}
+{"o":23479.523928777,"h":23716.0806642844,"l":22993.3125174646,"c":23056.040125802,"v":469500.683231767,"t":1726059600}
+{"o":23056.040125802,"h":23137.4700350011,"l":22803.2004397979,"c":23060.5242624077,"v":418482.1629191647,"t":1726063200}
+{"o":23060.5242624077,"h":23542.3783220381,"l":22961.5689821748,"c":23328.6162719229,"v":420611.3106857092,"t":1726066800}
+{"o":23328.6162719229,"h":23562.7026953124,"l":23314.0516201309,"c":23480.254999859,"v":369151.894232168,"t":1726070400}
+{"o":23480.254999859,"h":23740.9456297233,"l":23465.9933010321,"c":23670.9958928398,"v":370802.8983885383,"t":1726074000}
+{"o":23670.9958928398,"h":23759.3905133667,"l":23384.2965590446,"c":23528.0485724904,"v":348959.0978488189,"t":1726077600}
+{"o":23528.0485724904,"h":23647.1071991958,"l":23421.1950755187,"c":23610.0101826732,"v":259495.1670045564,"t":1726081200}
+{"o":23610.0101826732,"h":23680.2538428254,"l":23541.9121065299,"c":23588.4621622017,"v":178478.2374739196,"t":1726084800}
+{"o":23588.4621622017,"h":23644.0384141365,"l":23482.215538176,"c":23546.6384101934,"v":195155.8767896203,"t":1726088400}
+{"o":23546.6384101934,"h":23587.8485903833,"l":23506.7846070036,"c":23575.72840897,"v":142207.5669397383,"t":1726092000}
+{"o":23575.72840897,"h":23632.1487064507,"l":23523.312720579,"c":23559.2222502418,"v":136235.57556541,"t":1726095600}
+{"o":23559.2222502418,"h":23883.9813915713,"l":23547.6457959072,"c":23767.2736040474,"v":279132.8217027213,"t":1726099200}
+{"o":23767.2736040474,"h":23992.7091904547,"l":23767.2736040474,"c":23977.5865404037,"v":199534.191630509,"t":1726102800}
+{"o":23977.5865404037,"h":24199.0705762335,"l":23959.5401857438,"c":24091.4021639989,"v":290602.9410845812,"t":1726106400}
+{"o":24091.4021639989,"h":24195.623490244,"l":24028.820968353,"c":24131.9336120145,"v":218257.6450491501,"t":1726110000}
+{"o":24131.9336120145,"h":24238.5731709766,"l":24028.7115887115,"c":24059.1568663596,"v":172942.0614684772,"t":1726113600}
+{"o":24059.1568663596,"h":24106.7290066916,"l":23925.1815318393,"c":24003.5489525263,"v":188145.7738826401,"t":1726117200}
+{"o":24003.5489525263,"h":24266.2834031079,"l":23893.9605380245,"c":23941.9304006303,"v":140877.2275762291,"t":1726120800}
+{"o":23941.9304006303,"h":24056.654485769,"l":23915.4642612975,"c":24004.2098758266,"v":190729.8539249298,"t":1726124400}
+{"o":24004.2098758266,"h":24086.2445379196,"l":23972.2960851288,"c":24003.5118899557,"v":199870.5235510459,"t":1726128000}
+{"o":24003.5118899557,"h":24025.0220058533,"l":23904.5622917118,"c":23912.5286461888,"v":149555.9811559028,"t":1726131600}
+{"o":23912.5286461888,"h":23983.1825949731,"l":23875.1699435414,"c":23894.1314561039,"v":155475.9989465339,"t":1726135200}
+{"o":23894.1314561039,"h":24023.1924833986,"l":23877.392760389,"c":23972.9696384558,"v":183626.5663226683,"t":1726138800}
+{"o":23972.9696384558,"h":24049.9075662516,"l":23845.7161380514,"c":23861.3772216716,"v":217428.3968575495,"t":1726142400}
+{"o":23861.3772216716,"h":24028.6770693561,"l":23822.2171598069,"c":23921.5692507511,"v":244075.9338869908,"t":1726146000}
+{"o":23921.5692507511,"h":24336.4035803666,"l":23885.1559078562,"c":23894.6340580643,"v":332624.2322912511,"t":1726149600}
+{"o":23894.6340580643,"h":24103.2147970553,"l":23729.4314041948,"c":23749.1408467127,"v":334927.3191461908,"t":1726153200}
+{"o":23749.1408467127,"h":23984.0323182257,"l":23740.727366594,"c":23963.8196803413,"v":263569.7573722643,"t":1726156800}
+{"o":23963.8196803413,"h":24099.2312789246,"l":23914.0736294013,"c":24072.7720801422,"v":263495.039782047,"t":1726160400}
+{"o":24072.7720801422,"h":24141.0083077773,"l":23951.3205718646,"c":24039.2314284736,"v":231969.3794504216,"t":1726164000}
+{"o":24039.2314284736,"h":24148.9689659596,"l":24015.3173476553,"c":24134.5114511787,"v":215255.3059054115,"t":1726167600}
+{"o":24134.5114511787,"h":24231.0156326018,"l":24026.4538698915,"c":24159.081378315,"v":341141.1693413353,"t":1726171200}
+{"o":24159.081378315,"h":24264.9054474625,"l":24053.5450020809,"c":24105.4638414906,"v":233512.8173453693,"t":1726174800}
+{"o":24105.4638414906,"h":24370.0382238138,"l":24097.6019834082,"c":24257.937371129,"v":181752.5441599523,"t":1726178400}
+{"o":24257.937371129,"h":24273.0225738703,"l":24172.3225067,"c":24195.6713517206,"v":271277.4963686602,"t":1726182000}
+{"o":24195.6713517206,"h":24228.2981219052,"l":24085.9329496094,"c":24107.6460683723,"v":205942.5265550921,"t":1726185600}
+{"o":24107.6460683723,"h":24124.0532577415,"l":23898.7996590071,"c":23984.4118701975,"v":172261.0238767859,"t":1726189200}
+{"o":23984.4118701975,"h":24014.9378376726,"l":23900.0976751532,"c":23960.9919023018,"v":305031.6070637134,"t":1726192800}
+{"o":23960.9919023018,"h":24005.8806756586,"l":23898.3339407193,"c":23907.9250688886,"v":216988.1385362249,"t":1726196400}
+{"o":23907.9250688886,"h":23975.590557026,"l":23858.3746676558,"c":23887.8895675527,"v":135614.1314733503,"t":1726200000}
+{"o":23887.8895675527,"h":23986.087035786,"l":23882.7694699141,"c":23966.5183179592,"v":121364.8982238639,"t":1726203600}
+{"o":23966.5183179592,"h":23967.1518948883,"l":23795.5132924003,"c":23795.5132924003,"v":108662.4907696084,"t":1726207200}
+{"o":23795.5132924003,"h":23946.0234535485,"l":23788.6893350956,"c":23933.5377759831,"v":166688.6325360663,"t":1726210800}
+{"o":23933.5377759831,"h":23954.7203385576,"l":23801.4616564932,"c":23812.5585874758,"v":134731.6784194162,"t":1726214400}
+{"o":23812.5585874758,"h":23905.9334844993,"l":23765.8134561667,"c":23770.4412798831,"v":117495.2072185087,"t":1726218000}
+{"o":23770.4412798831,"h":23896.6811703777,"l":23688.0855763858,"c":23858.2430283996,"v":186158.8024173953,"t":1726221600}
+{"o":23858.2430283996,"h":23861.4021141956,"l":23570.8802896942,"c":23580.9333708798,"v":238407.4290762743,"t":1726225200}
+{"o":23580.9333708798,"h":23629.0280523958,"l":23418.7708112989,"c":23562.3565220586,"v":306002.3815916363,"t":1726228800}
+{"o":23562.3565220586,"h":23625.9090461503,"l":23450.5000281067,"c":23597.2327477613,"v":253606.9941584246,"t":1726232400}
+{"o":23597.2327477613,"h":23813.8083541138,"l":23485.0917562039,"c":23810.1354302006,"v":317845.0742200256,"t":1726236000}
+{"o":23810.1354302006,"h":24427.7408482584,"l":23789.1122893695,"c":24302.3370585502,"v":497271.2868932154,"t":1726239600}
+{"o":24302.3370585502,"h":24528.2379961629,"l":24187.2852702433,"c":24274.9413203932,"v":412954.3567465808,"t":1726243200}
+{"o":24274.9413203932,"h":24500.2066528187,"l":24267.6164662651,"c":24404.7285604696,"v":431680.7859865758,"t":1726246800}
+{"o":24404.7285604696,"h":24589.2261374182,"l":24331.5999807401,"c":24505.821748695,"v":363961.6510879403,"t":1726250400}
+{"o":24505.821748695,"h":24601.5958201864,"l":24471.3041477253,"c":24563.5411567681,"v":249605.4223254656,"t":1726254000}
+{"o":24563.5411567681,"h":24708.5541487718,"l":24543.8891916671,"c":24593.4174974445,"v":238742.1986372287,"t":1726257600}
+{"o":24593.4174974445,"h":24850.8443607349,"l":24472.9738077828,"c":24711.2027953161,"v":289445.4708698008,"t":1726261200}
+{"o":24711.2027953161,"h":24887.5372113038,"l":24711.2027953161,"c":24802.3810498103,"v":219574.6004400766,"t":1726264800}
+{"o":24802.3810498103,"h":24819.2764723817,"l":24624.0263024914,"c":24740.13204975,"v":159863.1418179718,"t":1726268400}
+{"o":24740.13204975,"h":24804.467734169,"l":24646.5038141439,"c":24659.8281274289,"v":167058.9142810543,"t":1726272000}
+{"o":24659.8281274289,"h":24842.2284235571,"l":24653.1429122259,"c":24773.0497760753,"v":167756.0247486947,"t":1726275600}
+{"o":24773.0497760753,"h":24848.4920371296,"l":24715.1178065077,"c":24721.1840019223,"v":153504.2777177598,"t":1726279200}
+{"o":24721.1840019223,"h":25023.7944175244,"l":24717.9907972482,"c":24814.830398317,"v":258734.6243218334,"t":1726282800}
+{"o":24814.830398317,"h":24835.5972239004,"l":24741.7364630225,"c":24743.522303869,"v":198826.8153864821,"t":1726286400}
+{"o":24743.522303869,"h":24789.5786845202,"l":24548.1568535499,"c":24560.8070852759,"v":126791.1123483359,"t":1726290000}
+{"o":24560.8070852759,"h":24608.2753391202,"l":24461.217441405,"c":24541.7566965836,"v":210204.687566551,"t":1726293600}
+{"o":24541.7566965836,"h":24554.6947195078,"l":24450.11806661,"c":24463.4700138953,"v":156725.4208668536,"t":1726297200}
+{"o":24463.4700138953,"h":24483.9491081908,"l":24314.4768464558,"c":24378.0831063494,"v":157860.105580588,"t":1726300800}
+{"o":24378.0831063494,"h":24467.0617094689,"l":24353.3629351032,"c":24466.8706446858,"v":193650.3655466883,"t":1726304400}
+{"o":24466.8706446858,"h":24466.8706446858,"l":24345.9057018162,"c":24397.7257630657,"v":126873.159541982,"t":1726308000}
+{"o":24397.7257630657,"h":24398.9895768265,"l":24280.8314425474,"c":24348.1020181878,"v":154917.2888450786,"t":1726311600}
+{"o":24348.1020181878,"h":24437.7713133466,"l":24299.5641479053,"c":24388.7419489524,"v":156860.8645062686,"t":1726315200}
+{"o":24388.7419489524,"h":24421.318458717,"l":24311.1581606338,"c":24407.9485065243,"v":133745.8841003228,"t":1726318800}
+{"o":24407.9485065243,"h":24579.0904749975,"l":24353.1800561225,"c":24531.9342404789,"v":205354.3332920098,"t":1726322400}
+{"o":24531.9342404789,"h":24541.3045670445,"l":24388.4128653258,"c":24441.1810414769,"v":138816.3714849187,"t":1726326000}
+{"o":24441.1810414769,"h":24533.585872952,"l":24411.3811123032,"c":24448.9476637069,"v":158433.7502446096,"t":1726329600}
+{"o":24448.9476637069,"h":24448.9476637069,"l":24350.1596837789,"c":24365.2240130988,"v":135780.8304739521,"t":1726333200}
+{"o":24365.2240130988,"h":24390.5860582556,"l":24137.0208950827,"c":24363.0937578657,"v":281069.8845752418,"t":1726336800}
+{"o":24363.0937578657,"h":24365.8462755628,"l":24281.3196681816,"c":24295.2091430464,"v":157849.9677602375,"t":1726340400}
+{"o":24295.2091430464,"h":24423.4827329045,"l":24294.8390131781,"c":24372.7510714832,"v":140244.2159986218,"t":1726344000}
+{"o":24372.7510714832,"h":24426.1152055721,"l":24348.2727843247,"c":24371.7799685271,"v":123887.6939127582,"t":1726347600}
+{"o":24371.7799685271,"h":24434.4098056356,"l":24332.8347003148,"c":24400.9289102895,"v":118570.4267101809,"t":1726351200}
+{"o":24400.9289102895,"h":24435.7918178031,"l":24366.5073157953,"c":24404.3187403233,"v":91117.0877350486,"t":1726354800}
+{"o":24404.3187403233,"h":24509.2026761952,"l":24379.2188626874,"c":24461.2696557009,"v":120429.7383535318,"t":1726358400}
+{"o":24461.2696557009,"h":24532.3058524862,"l":24414.7428770383,"c":24521.632486687,"v":114895.25992305,"t":1726362000}
+{"o":24521.632486687,"h":24540.653468131,"l":24441.2554420288,"c":24503.2957797107,"v":106082.2899555712,"t":1726365600}
+{"o":24503.2957797107,"h":24522.8795677342,"l":24446.4631463212,"c":24448.9903432924,"v":179818.6978585089,"t":1726369200}
+{"o":24448.9903432924,"h":24477.3165034466,"l":24358.2095838169,"c":24373.0184869983,"v":177886.8360099096,"t":1726372800}
+{"o":24373.0184869983,"h":24432.5900566032,"l":24336.6460705247,"c":24390.335481778,"v":119520.3512123508,"t":1726376400}
+{"o":24390.335481778,"h":24455.4584906801,"l":24389.3106393814,"c":24450.5390927947,"v":115085.7144038277,"t":1726380000}
+{"o":24450.5390927947,"h":24451.1221206985,"l":24357.557962928,"c":24398.7010893577,"v":129028.8347209313,"t":1726383600}
+{"o":24398.7010893577,"h":24403.6151723393,"l":24300.3099697856,"c":24328.9124535437,"v":120380.1654577664,"t":1726387200}
+{"o":24328.9124535437,"h":24346.0182178517,"l":24255.1607308008,"c":24275.3510371232,"v":107395.5927527637,"t":1726390800}
+{"o":24275.3510371232,"h":24292.5133802536,"l":24173.0095570798,"c":24190.9117851473,"v":127552.0661264978,"t":1726394400}
+{"o":24190.9117851473,"h":24190.9117851473,"l":24051.004490792,"c":24127.6270901788,"v":129296.5078984824,"t":1726398000}
+{"o":24127.6270901788,"h":24182.9140666882,"l":24033.161392022,"c":24181.7462681982,"v":139812.4945283573,"t":1726401600}
+{"o":24181.7462681982,"h":24267.5163058316,"l":24109.633449016,"c":24152.7109419045,"v":185078.7544837756,"t":1726405200}
+{"o":24152.7109419045,"h":24192.3860010022,"l":23952.5026509428,"c":24153.4213399745,"v":201543.9039750882,"t":1726408800}
+{"o":24153.4213399745,"h":24190.3480926285,"l":24073.2737522094,"c":24145.1583967334,"v":181680.0890867099,"t":1726412400}
+{"o":24145.1583967334,"h":24164.4286228766,"l":23793.6936801609,"c":23812.8893892317,"v":194749.6460990772,"t":1726416000}
+{"o":23812.8893892317,"h":23868.6869916242,"l":23648.2008090245,"c":23734.6261907055,"v":245861.3701418894,"t":1726419600}
+{"o":23734.6261907055,"h":23910.5300908543,"l":23705.8636144094,"c":23783.0962903911,"v":238923.0353319829,"t":1726423200}
+{"o":23783.0962903911,"h":23872.69422795,"l":23734.5136928213,"c":23739.4346504409,"v":159267.2445005095,"t":1726426800}
+{"o":23739.4346504409,"h":23752.484977826,"l":23624.8535361119,"c":23686.3967501122,"v":173305.9597272024,"t":1726430400}
+{"o":23686.3967501122,"h":23687.863783005,"l":23232.7060263173,"c":23499.6019923659,"v":235851.7220119238,"t":1726434000}
+{"o":23499.6019923659,"h":23505.7339888724,"l":23337.9085733045,"c":23460.0025312089,"v":263279.4607485381,"t":1726437600}
+{"o":23460.0025312089,"h":23539.4995388735,"l":23199.1024826083,"c":23370.8706860925,"v":358380.4886476855,"t":1726441200}
+{"o":23370.8706860925,"h":23447.1359395917,"l":23280.700989475,"c":23321.5695354573,"v":250328.2300135151,"t":1726444800}
+{"o":23321.5695354573,"h":23321.5695354573,"l":23083.0866703956,"c":23154.9761615505,"v":263242.5573614484,"t":1726448400}
+{"o":23154.9761615505,"h":23211.8819521583,"l":22990.7024138711,"c":23060.6897783804,"v":246638.9255781804,"t":1726452000}
+{"o":23060.6897783804,"h":23248.8118507094,"l":23045.6111086114,"c":23238.8057444262,"v":173870.374296064,"t":1726455600}
+{"o":23238.8057444262,"h":23303.9590238184,"l":23219.0413262752,"c":23238.0452480092,"v":167028.2434551456,"t":1726459200}
+{"o":23238.0452480092,"h":23364.6102052978,"l":23227.6364295817,"c":23352.5533147539,"v":120692.9498848935,"t":1726462800}
+{"o":23352.5533147539,"h":23394.6671491887,"l":23194.5719718978,"c":23229.7113291037,"v":164128.1711495065,"t":1726466400}
+{"o":23229.7113291037,"h":23368.8608057913,"l":23209.3452898872,"c":23341.810996008,"v":160828.2365007734,"t":1726470000}
+{"o":23341.810996008,"h":23546.5750422118,"l":23315.5999063971,"c":23430.5835608208,"v":210503.340531968,"t":1726473600}
+{"o":23430.5835608208,"h":23531.6080732683,"l":23271.9517310984,"c":23273.5385896602,"v":193292.6003813595,"t":1726477200}
+{"o":23273.5385896602,"h":23528.4950290251,"l":23239.3858791314,"c":23477.3418736164,"v":206455.1446307283,"t":1726480800}
+{"o":23477.3418736164,"h":23516.7101577388,"l":23425.4575784863,"c":23455.2681841759,"v":153202.5868734833,"t":1726484400}
+{"o":23455.2681841759,"h":23532.9911227086,"l":23383.8459960561,"c":23418.3499395831,"v":199565.8349054621,"t":1726488000}
+{"o":23418.3499395831,"h":23517.897256884,"l":23322.7440617433,"c":23501.9550891589,"v":261177.7853359559,"t":1726491600}
+{"o":23501.9550891589,"h":23539.2086596125,"l":23115.4718307474,"c":23192.483930669,"v":342762.04087725,"t":1726495200}
+{"o":23192.483930669,"h":23468.7944408307,"l":23130.887259931,"c":23378.5953360625,"v":272257.7096796842,"t":1726498800}
+{"o":23378.5953360625,"h":23423.9763142282,"l":23200.1277963269,"c":23201.423483186,"v":226695.5116590723,"t":1726502400}
+{"o":23201.423483186,"h":23436.0045650107,"l":22930.5393561258,"c":23382.7000544601,"v":398777.359540655,"t":1726506000}
+{"o":23382.7000544601,"h":23399.0107444487,"l":23117.6791695736,"c":23214.076602226,"v":213642.3776397597,"t":1726509600}
+{"o":23214.076602226,"h":23355.3771789627,"l":23158.4588509723,"c":23318.08584067,"v":197558.0281360758,"t":1726513200}
+{"o":23318.08584067,"h":23401.6071876742,"l":23137.0307495322,"c":23137.0307495322,"v":189648.1790076921,"t":1726516800}
+{"o":23137.0307495322,"h":23382.7214062129,"l":23112.3375798917,"c":23382.7214062129,"v":181240.0605444126,"t":1726520400}
+{"o":23382.7214062129,"h":23387.3084713992,"l":23198.6531100727,"c":23235.3112665558,"v":130640.0107419986,"t":1726524000}
+{"o":23235.3112665558,"h":23472.1227629709,"l":23235.3112665558,"c":23389.3323206583,"v":143205.1496871476,"t":1726527600}
+{"o":23389.3323206583,"h":23470.9753430225,"l":23246.1138880123,"c":23254.2075908043,"v":171874.2407408855,"t":1726531200}
+{"o":23254.2075908043,"h":23335.5017330976,"l":23180.9099613185,"c":23216.0371689593,"v":176024.2505118261,"t":1726534800}
+{"o":23216.0371689593,"h":23388.5956742834,"l":23156.9408234861,"c":23265.198199801,"v":211914.508280452,"t":1726538400}
+{"o":23265.198199801,"h":23379.5978013463,"l":23248.6878175705,"c":23323.8572389679,"v":136529.0188325139,"t":1726542000}
+{"o":23323.8572389679,"h":23388.3219112859,"l":23251.7445328789,"c":23354.7517501149,"v":117626.9156377493,"t":1726545600}
+{"o":23354.7517501149,"h":23629.2130295586,"l":23351.4930137506,"c":23579.7657807336,"v":168165.3408579489,"t":1726549200}
+{"o":23579.7657807336,"h":23600.1985397669,"l":23470.6268128018,"c":23478.531015053,"v":170387.1225181049,"t":1726552800}
+{"o":23478.531015053,"h":23554.4698535704,"l":23456.0544252381,"c":23522.3656141732,"v":178300.1584873454,"t":1726556400}
+{"o":23522.3656141732,"h":23623.1537999534,"l":23522.3656141732,"c":23559.5089699038,"v":148708.7373733557,"t":1726560000}
+{"o":23559.5089699038,"h":23620.9093971635,"l":23431.9524058613,"c":23570.0292483088,"v":172136.5607817299,"t":1726563600}
+{"o":23570.0292483088,"h":23717.3220190183,"l":23525.8015528271,"c":23610.6829286542,"v":194385.8190794266,"t":1726567200}
+{"o":23610.6829286542,"h":23676.5049152314,"l":23446.791235725,"c":23458.6249078268,"v":182562.1202249324,"t":1726570800}
+{"o":23458.6249078268,"h":23566.6087742132,"l":23384.8184342971,"c":23544.6751334182,"v":200104.7534031752,"t":1726574400}
+{"o":23544.6751334182,"h":23600.1472413213,"l":23292.455773257,"c":23334.1360014301,"v":259591.0241771087,"t":1726578000}
+{"o":23334.1360014301,"h":23992.0064142522,"l":23301.0244679438,"c":23748.6541518402,"v":533496.8475926628,"t":1726581600}
+{"o":23748.6541518402,"h":24231.7581919232,"l":23739.6820928333,"c":23950.7863116001,"v":403459.2337985967,"t":1726585200}
+{"o":23950.7863116001,"h":24002.8212823182,"l":23493.5480144785,"c":23551.2906078608,"v":396492.5567521174,"t":1726588800}
+{"o":23551.2906078608,"h":23780.2574271945,"l":23512.2724454619,"c":23686.5505576788,"v":274097.504193137,"t":1726592400}
+{"o":23686.5505576788,"h":23742.0475506761,"l":23482.1449767923,"c":23568.3001994646,"v":220867.0654095718,"t":1726596000}
+{"o":23568.3001994646,"h":23625.2877217623,"l":23315.3641938893,"c":23514.9881286623,"v":262626.5499834783,"t":1726599600}
+{"o":23514.9881286623,"h":23596.9191526835,"l":23440.6682369768,"c":23474.2223793936,"v":235274.754596961,"t":1726603200}
+{"o":23474.2223793936,"h":23610.5622082709,"l":23472.1244752694,"c":23573.0082527975,"v":176031.7632991266,"t":1726606800}
+{"o":23573.0082527975,"h":23573.0082527975,"l":23423.6521500458,"c":23430.2300863401,"v":172363.1512523709,"t":1726610400}
+{"o":23430.2300863401,"h":23430.2300863401,"l":23334.795027088,"c":23400.6972286602,"v":153981.0640129454,"t":1726614000}
+{"o":23400.6972286602,"h":23414.8169484641,"l":23167.0257815754,"c":23356.6492486702,"v":199114.3924569913,"t":1726617600}
+{"o":23356.6492486702,"h":23412.0840471224,"l":23245.7457972836,"c":23288.9014999562,"v":182273.8558090432,"t":1726621200}
+{"o":23288.9014999562,"h":23426.8514589573,"l":23263.1824224698,"c":23426.8514589573,"v":156953.7797863383,"t":1726624800}
+{"o":23426.8514589573,"h":23508.8694694206,"l":23415.1670724316,"c":23422.4936182704,"v":198515.4870375804,"t":1726628400}
+{"o":23422.4936182704,"h":23451.5972875417,"l":23232.8615896982,"c":23321.0273612374,"v":188683.45898218,"t":1726632000}
+{"o":23321.0273612374,"h":23333.5666119984,"l":23234.508516996,"c":23302.7592166601,"v":132508.1143815232,"t":1726635600}
+{"o":23302.7592166601,"h":23369.5801597956,"l":23123.2187895501,"c":23349.2543957368,"v":432249.5560864453,"t":1726639200}
+{"o":23349.2543957368,"h":23397.330969814,"l":23327.1853120978,"c":23361.2111392891,"v":219916.6379055518,"t":1726642800}
+{"o":23361.2111392891,"h":23361.8646274127,"l":23231.0947557629,"c":23255.7787565718,"v":162009.8183089346,"t":1726646400}
+{"o":23255.7787565718,"h":23269.9388770778,"l":22982.4768995793,"c":22983.0409905011,"v":215417.1549786046,"t":1726650000}
+{"o":22983.0409905011,"h":23048.6034677082,"l":22781.1227389435,"c":23019.9044010598,"v":245898.0244750025,"t":1726653600}
+{"o":23019.9044010598,"h":23103.0314819504,"l":22965.23328734,"c":23019.4213197703,"v":156527.1711323459,"t":1726657200}
+{"o":23019.4213197703,"h":23132.7585975859,"l":22906.7878027328,"c":23112.5839850344,"v":169218.1328662102,"t":1726660800}
+{"o":23112.5839850344,"h":23183.0549892247,"l":22806.368752276,"c":22888.931036635,"v":232157.5485407336,"t":1726664400}
+{"o":22888.931036635,"h":22931.5221676581,"l":22729.0391156947,"c":22763.0340979666,"v":256174.856608539,"t":1726668000}
+{"o":22763.0340979666,"h":22855.8244502092,"l":22606.6900708091,"c":22710.9199784755,"v":295017.3605263049,"t":1726671600}
+{"o":22710.9199784755,"h":22948.8023325705,"l":22632.2720658898,"c":22916.3210349784,"v":251788.6877377928,"t":1726675200}
+{"o":22916.3210349784,"h":23079.3888135133,"l":22741.9283937265,"c":22986.2270415012,"v":247171.4682963306,"t":1726678800}
+{"o":22986.2270415012,"h":23668.237366152,"l":22939.6916650278,"c":23369.4594099174,"v":993510.9764993534,"t":1726682400}
+{"o":23369.4594099174,"h":23369.4594099174,"l":22943.2455474621,"c":23021.7120744181,"v":535892.0569924222,"t":1726686000}
+{"o":23021.7120744181,"h":23284.8098989995,"l":22855.6593494994,"c":23265.9742840879,"v":256481.159444409,"t":1726689600}
+{"o":23265.9742840879,"h":23424.0320318923,"l":23206.0296890137,"c":23336.9517023981,"v":232783.7605334833,"t":1726693200}
+{"o":23336.9517023981,"h":23427.2081515037,"l":23259.4352945469,"c":23376.3225534629,"v":201442.2670821541,"t":1726696800}
+{"o":23376.3225534629,"h":23913.4823821998,"l":23376.3225534629,"c":23889.1698587309,"v":345527.1565681928,"t":1726700400}
+{"o":23889.1698587309,"h":24275.2608971565,"l":23884.0490779819,"c":24143.8088882919,"v":548462.5987034597,"t":1726704000}
+{"o":24143.8088882919,"h":24205.7853545489,"l":23969.0910973561,"c":24101.5956699769,"v":323216.0302961641,"t":1726707600}
+{"o":24101.5956699769,"h":24428.3334131232,"l":24020.0569691657,"c":24400.1016459134,"v":278775.09025552,"t":1726711200}
+{"o":24400.1016459134,"h":24665.7484275785,"l":24399.8253101083,"c":24556.0112994813,"v":311620.2038055358,"t":1726714800}
+{"o":24556.0112994813,"h":24749.2459404485,"l":24505.8052577487,"c":24710.6537125822,"v":239445.4341559461,"t":1726718400}
+{"o":24710.6537125822,"h":24774.5887009097,"l":24587.8951581741,"c":24615.5996357642,"v":232125.0225249619,"t":1726722000}
+{"o":24615.5996357642,"h":24836.8418119063,"l":24477.6135830931,"c":24634.977627171,"v":310408.8262425197,"t":1726725600}
+{"o":24634.977627171,"h":24720.4951712182,"l":24575.4746451568,"c":24645.7251385687,"v":275019.5575998524,"t":1726729200}
+{"o":24645.7251385687,"h":24737.773834473,"l":24616.8498551051,"c":24622.2369234245,"v":254643.6004329732,"t":1726732800}
+{"o":24622.2369234245,"h":24759.5242023869,"l":24592.7665868476,"c":24666.2112235701,"v":259666.2577653449,"t":1726736400}
+{"o":24666.2112235701,"h":24809.3949752415,"l":24630.5678567887,"c":24653.6296298026,"v":283366.4305906915,"t":1726740000}
+{"o":24653.6296298026,"h":24843.1618384713,"l":24642.9720135881,"c":24814.0250490081,"v":296504.5081963822,"t":1726743600}
+{"o":24814.0250490081,"h":25064.0785720105,"l":24750.9277579859,"c":25009.0076230147,"v":496591.2926453676,"t":1726747200}
+{"o":25009.0076230147,"h":25215.2760666501,"l":24921.2812250357,"c":24991.715037039,"v":384029.2703477412,"t":1726750800}
+{"o":24991.715037039,"h":25251.9010813152,"l":24986.8939920046,"c":25071.0926720746,"v":388409.0319423664,"t":1726754400}
+{"o":25071.0926720746,"h":25446.2162971496,"l":25033.1663382137,"c":25436.9345774695,"v":334530.0560778732,"t":1726758000}
+{"o":25436.9345774695,"h":25688.1490698883,"l":25349.0019762652,"c":25492.0486987092,"v":400744.8295770093,"t":1726761600}
+{"o":25492.0486987092,"h":25583.6132831031,"l":25363.7971027912,"c":25466.515455854,"v":290006.9059075207,"t":1726765200}
+{"o":25466.515455854,"h":25646.5953649911,"l":25456.8608131615,"c":25561.4662271265,"v":287715.716358386,"t":1726768800}
+{"o":25561.4662271265,"h":25622.0525339967,"l":25434.2892665908,"c":25444.6210443872,"v":247078.6545042784,"t":1726772400}
+{"o":25444.6210443872,"h":25585.0912228751,"l":25421.9722510945,"c":25557.43275038,"v":218542.6962845103,"t":1726776000}
+{"o":25557.43275038,"h":25569.7474916488,"l":25200.901678007,"c":25214.8628921904,"v":218973.8373564253,"t":1726779600}
+{"o":25214.8628921904,"h":25405.8533531386,"l":25101.6680206417,"c":25335.9860188266,"v":256071.7755424831,"t":1726783200}
+{"o":25335.9860188266,"h":25434.7635860397,"l":25284.8787161464,"c":25409.4532097646,"v":236375.5192392594,"t":1726786800}
+{"o":25409.4532097646,"h":25522.513248075,"l":25208.964236965,"c":25223.5140128905,"v":267174.7953040479,"t":1726790400}
+{"o":25223.5140128905,"h":25354.3421921604,"l":25111.5346317146,"c":25283.1167968961,"v":225974.2590435936,"t":1726794000}
+{"o":25283.1167968961,"h":25350.5880584919,"l":25114.4026827607,"c":25339.3325341602,"v":197149.8609919136,"t":1726797600}
+{"o":25339.3325341602,"h":25726.7909242517,"l":25316.6491472123,"c":25726.7909242517,"v":255247.502098117,"t":1726801200}
+{"o":25726.7909242517,"h":26464.4701070576,"l":25692.4901987192,"c":26350.6373589418,"v":534472.2159187,"t":1726804800}
+{"o":26350.6373589418,"h":26682.2509726466,"l":26197.3549957683,"c":26388.0884442547,"v":359048.1288982479,"t":1726808400}
+{"o":26388.0884442547,"h":27103.5520530395,"l":26277.9803268736,"c":26939.1019019271,"v":408759.0274285384,"t":1726812000}
+{"o":26939.1019019271,"h":26952.8810115096,"l":26601.1546516477,"c":26864.3021291307,"v":366784.6640161547,"t":1726815600}
+{"o":26864.3021291307,"h":27103.2165058984,"l":26669.2543161935,"c":26824.1922385435,"v":579761.0398800228,"t":1726819200}
+{"o":26824.1922385435,"h":27001.987861891,"l":26774.2657621703,"c":26859.6903596291,"v":238573.141606812,"t":1726822800}
+{"o":26859.6903596291,"h":27004.5228275207,"l":26719.8618427692,"c":26963.915671055,"v":248161.074281353,"t":1726826400}
+{"o":26963.915671055,"h":26977.4442613709,"l":26693.4598372512,"c":26781.1459842967,"v":278571.1957013346,"t":1726830000}
+{"o":26781.1459842967,"h":26887.9367498155,"l":26628.7393642736,"c":26757.6074195418,"v":256980.4353673847,"t":1726833600}
+{"o":26757.6074195418,"h":26791.321090585,"l":26083.4462386418,"c":26190.6061277162,"v":425973.1703595301,"t":1726837200}
+{"o":26190.6061277162,"h":26550.7490341933,"l":25945.436184241,"c":26290.6766740533,"v":418557.722809366,"t":1726840800}
+{"o":26290.6766740533,"h":26456.7219767577,"l":26101.1185471815,"c":26299.4472079056,"v":302645.5952811617,"t":1726844400}
+{"o":26299.4472079056,"h":26416.8984308504,"l":26150.3681339958,"c":26264.9250931701,"v":263385.5062028056,"t":1726848000}
+{"o":26264.9250931701,"h":26321.5686107631,"l":25918.5788814587,"c":25942.8330439677,"v":313608.6139185239,"t":1726851600}
+{"o":25942.8330439677,"h":26037.960224031,"l":25752.8724356413,"c":26007.1790014903,"v":280603.1646580089,"t":1726855200}
+{"o":26007.1790014903,"h":26208.1234939532,"l":25956.9767019219,"c":26084.4846785991,"v":216469.533558083,"t":1726858800}
+{"o":26084.4846785991,"h":26197.2015477893,"l":26032.1620458737,"c":26081.9724403713,"v":176212.9270634223,"t":1726862400}
+{"o":26081.9724403713,"h":26400.9721277248,"l":26074.5396698809,"c":26191.0195010342,"v":232677.7401503889,"t":1726866000}
+{"o":26191.0195010342,"h":26284.1664845098,"l":26119.714024241,"c":26176.5170140878,"v":159089.4673334328,"t":1726869600}
+{"o":26176.5170140878,"h":26178.3113323059,"l":26017.5026633534,"c":26079.0831546527,"v":180767.9549046926,"t":1726873200}
+{"o":26079.0831546527,"h":26324.8941931423,"l":25889.278058099,"c":26169.4856316888,"v":286994.9944794967,"t":1726876800}
+{"o":26169.4856316888,"h":26216.3070883587,"l":25843.2175499255,"c":25862.4632730427,"v":228545.2161299629,"t":1726880400}
+{"o":25862.4632730427,"h":25950.9125271278,"l":25785.1158814694,"c":25893.2762087087,"v":204232.3213535952,"t":1726884000}
+{"o":25893.2762087087,"h":26077.6072323706,"l":25857.8690065094,"c":25977.6278136431,"v":187484.9573814929,"t":1726887600}
+{"o":25977.6278136431,"h":26005.7810383514,"l":25726.0433728301,"c":25850.6041491478,"v":208809.7696662037,"t":1726891200}
+{"o":25850.6041491478,"h":25980.6854329697,"l":25817.8836099264,"c":25964.5990367039,"v":213292.5454453903,"t":1726894800}
+{"o":25964.5990367039,"h":26183.5618363105,"l":25920.1056484045,"c":26126.0450000402,"v":162883.6874240669,"t":1726898400}
+{"o":26126.0450000402,"h":26283.5977517796,"l":26093.5959123605,"c":26222.490445292,"v":156672.1965623419,"t":1726902000}
+{"o":26222.490445292,"h":26320.2914587503,"l":26138.1719626969,"c":26167.2660056187,"v":141522.2828707052,"t":1726905600}
+{"o":26167.2660056187,"h":26278.1115676698,"l":26149.1430661385,"c":26232.3171368866,"v":151862.3619085297,"t":1726909200}
+{"o":26232.3171368866,"h":26244.1496475913,"l":26049.5242484031,"c":26122.8928772699,"v":140531.9146534171,"t":1726912800}
+{"o":26122.8928772699,"h":26208.3233795405,"l":26101.2681824549,"c":26183.3716057031,"v":147581.129496637,"t":1726916400}
+{"o":26183.3716057031,"h":26235.6405147818,"l":26100.7247834996,"c":26231.9764589318,"v":124117.1880499788,"t":1726920000}
+{"o":26231.9764589318,"h":26439.8309324342,"l":26149.6279506148,"c":26417.8009376539,"v":168734.6176184473,"t":1726923600}
+{"o":26417.8009376539,"h":26581.5851693531,"l":26373.5164273182,"c":26513.0106751708,"v":222932.3178818364,"t":1726927200}
+{"o":26513.0106751708,"h":26524.6546484236,"l":26231.479720904,"c":26269.4017678015,"v":213691.679556611,"t":1726930800}
+{"o":26269.4017678015,"h":26359.7800939589,"l":26191.2853978262,"c":26305.6985338533,"v":303460.7054913969,"t":1726934400}
+{"o":26305.6985338533,"h":26420.6765649644,"l":26249.0265751951,"c":26353.4485607584,"v":204255.1743302244,"t":1726938000}
+{"o":26353.4485607584,"h":26471.0042908222,"l":26286.3680129602,"c":26289.1963702711,"v":182793.0825534731,"t":1726941600}
+{"o":26289.1963702711,"h":26358.8099650125,"l":26199.5840961899,"c":26216.081832774,"v":267970.8137848764,"t":1726945200}
+{"o":26216.081832774,"h":26303.4586138469,"l":26195.9556822908,"c":26258.2366684915,"v":159827.3886706595,"t":1726948800}
+{"o":26258.2366684915,"h":26360.6717343817,"l":26221.5141859728,"c":26300.0318201274,"v":151622.3506345803,"t":1726952400}
+{"o":26300.0318201274,"h":26431.5832284353,"l":26294.5957925554,"c":26431.5832284353,"v":129999.6276699187,"t":1726956000}
+{"o":26431.5832284353,"h":26656.4464944972,"l":26377.0678397123,"c":26577.5294767569,"v":170434.7524506552,"t":1726959600}
+{"o":26577.5294767569,"h":26672.4441148916,"l":26358.4665787553,"c":26494.5078474076,"v":196936.7710134303,"t":1726963200}
+{"o":26494.5078474076,"h":26499.207950436,"l":26276.243225233,"c":26307.2122379881,"v":149641.6209865331,"t":1726966800}
+{"o":26307.2122379881,"h":26343.6766737356,"l":26169.6522993932,"c":26266.9307416693,"v":226767.0222896033,"t":1726970400}
+{"o":26266.9307416693,"h":26378.6980487688,"l":26233.5697717667,"c":26350.8348324999,"v":149503.7688198484,"t":1726974000}
+{"o":26350.8348324999,"h":26507.5888909829,"l":26332.7288226271,"c":26414.2435593423,"v":154513.5870767329,"t":1726977600}
+{"o":26414.2435593423,"h":26424.3359183919,"l":26177.6480810751,"c":26188.413868467,"v":157522.3047636373,"t":1726981200}
+{"o":26188.413868467,"h":26255.9265516164,"l":26041.0808452924,"c":26068.3928962877,"v":138076.9036440523,"t":1726984800}
+{"o":26068.3928962877,"h":26183.6552652485,"l":26047.327082062,"c":26183.6552652485,"v":117024.1598243802,"t":1726988400}
+{"o":26183.6552652485,"h":26256.1972487097,"l":26131.7231127756,"c":26200.6821371278,"v":145264.5691577633,"t":1726992000}
+{"o":26200.6821371278,"h":26212.1184657874,"l":25790.9104734691,"c":25794.4447750426,"v":219188.5499591023,"t":1726995600}
+{"o":25794.4447750426,"h":25893.514277656,"l":25689.3315227984,"c":25805.2554390454,"v":162343.667043581,"t":1726999200}
+{"o":25805.2554390454,"h":25824.1330255532,"l":25640.1895139142,"c":25770.2148304849,"v":167396.3010342932,"t":1727002800}
+{"o":25770.2148304849,"h":25827.7812822264,"l":25695.4494518104,"c":25760.2770560963,"v":148256.9976332527,"t":1727006400}
+{"o":25760.2770560963,"h":25792.3867543144,"l":25496.3060307174,"c":25560.9301746933,"v":180627.1869954279,"t":1727010000}
+{"o":25560.9301746933,"h":25639.2039603557,"l":25374.1249479551,"c":25499.8396800075,"v":216768.4120656363,"t":1727013600}
+{"o":25499.8396800075,"h":25590.4829878833,"l":25449.6335117734,"c":25464.2814534689,"v":189659.4523588106,"t":1727017200}
+{"o":25464.2814534689,"h":25591.905313217,"l":25334.1377030915,"c":25539.015617907,"v":188028.8172013552,"t":1727020800}
+{"o":25539.015617907,"h":25871.2285951352,"l":25534.2246703967,"c":25803.2613407381,"v":217258.0713883371,"t":1727024400}
+{"o":25803.2613407381,"h":25807.7860862372,"l":25574.9894335983,"c":25644.1477898217,"v":170469.5590933667,"t":1727028000}
+{"o":25644.1477898217,"h":25774.1764872588,"l":25491.6280284126,"c":25733.2790745804,"v":173099.7438767911,"t":1727031600}
+{"o":25733.2790745804,"h":25833.9406914923,"l":25663.3061476094,"c":25688.4485181666,"v":203193.3004005073,"t":1727035200}
+{"o":25688.4485181666,"h":25792.2177916246,"l":25219.9239678241,"c":25244.3361815454,"v":227774.7137578554,"t":1727038800}
+{"o":25244.3361815454,"h":25927.4224711932,"l":25113.5671159702,"c":25883.8257047951,"v":443604.2067142695,"t":1727042400}
+{"o":25883.8257047951,"h":25926.4728312696,"l":25653.5455016197,"c":25730.7848548069,"v":249720.7093634137,"t":1727046000}
+{"o":25730.7848548069,"h":26056.3901444062,"l":25289.9939053381,"c":25893.9401484762,"v":363786.5718500181,"t":1727049600}
+{"o":25893.9401484762,"h":26240.993138162,"l":25864.5841222839,"c":26094.9640143696,"v":366701.9558842335,"t":1727053200}
+{"o":26094.9640143696,"h":26147.8792277727,"l":25946.0101476666,"c":26096.5834982719,"v":229042.3209343755,"t":1727056800}
+{"o":26096.5834982719,"h":26607.7427052705,"l":26078.4042063067,"c":26289.8024494455,"v":361694.4066299315,"t":1727060400}
+{"o":26289.8024494455,"h":26366.2519296247,"l":26069.6393168851,"c":26153.8941744096,"v":225971.4686133938,"t":1727064000}
+{"o":26153.8941744096,"h":26178.7451867704,"l":25973.7746985267,"c":26091.9050906893,"v":207053.6791386901,"t":1727067600}
+{"o":26091.9050906893,"h":26207.3855295003,"l":26048.2614194015,"c":26141.0133239525,"v":189849.4968465608,"t":1727071200}
+{"o":26141.0133239525,"h":26162.034929853,"l":25819.0661182838,"c":25884.8617559313,"v":260619.9883283095,"t":1727074800}
+{"o":25884.8617559313,"h":25904.0587873202,"l":25512.1781676251,"c":25559.3760945387,"v":306850.0567207352,"t":1727078400}
+{"o":25559.3760945387,"h":25799.6699471777,"l":25543.7401505056,"c":25750.6550079678,"v":289260.9325213977,"t":1727082000}
+{"o":25750.6550079678,"h":25766.4671010986,"l":25521.9156804325,"c":25599.2231627179,"v":257752.2198295562,"t":1727085600}
+{"o":25599.2231627179,"h":25621.5402534524,"l":25453.0764750273,"c":25538.7216689829,"v":230592.9579009931,"t":1727089200}
+{"o":25538.7216689829,"h":25553.9392261144,"l":25364.2207706238,"c":25457.8424559504,"v":247902.5509685866,"t":1727092800}
+{"o":25457.8424559504,"h":25578.7101608631,"l":25363.89293227,"c":25452.0284561919,"v":322163.4182061571,"t":1727096400}
+{"o":25452.0284561919,"h":25867.5961900114,"l":25405.5428059651,"c":25571.7194289479,"v":433467.0809309945,"t":1727100000}
+{"o":25571.7194289479,"h":25781.7781987147,"l":25391.4604782729,"c":25662.371972398,"v":320594.4815774839,"t":1727103600}
+{"o":25662.371972398,"h":25794.6622371861,"l":25437.0849014939,"c":25470.3562767681,"v":364144.5642686766,"t":1727107200}
+{"o":25470.3562767681,"h":25563.0963902118,"l":25393.435563253,"c":25519.8368536276,"v":268969.0269662588,"t":1727110800}
+{"o":25519.8368536276,"h":25667.685606088,"l":25507.5114378496,"c":25603.294422409,"v":219345.7867523902,"t":1727114400}
+{"o":25603.294422409,"h":25652.3272376386,"l":25468.7640826217,"c":25493.6013730963,"v":277145.2179220399,"t":1727118000}
+{"o":25493.6013730963,"h":25562.2878052346,"l":25441.585553193,"c":25503.4343024145,"v":232167.9402287941,"t":1727121600}
+{"o":25503.4343024145,"h":25676.2204073589,"l":25352.0560901526,"c":25638.5663279692,"v":487689.0916307833,"t":1727125200}
+{"o":25638.5663279692,"h":25705.9746809831,"l":25561.7848285623,"c":25685.9311616844,"v":231446.9953544448,"t":1727128800}
+{"o":25685.9311616844,"h":25829.6713367223,"l":25619.4152571644,"c":25755.1555936723,"v":201915.6408377808,"t":1727132400}
+{"o":25755.1555936723,"h":25828.9135428122,"l":25457.8527708534,"c":25594.1875023869,"v":343941.0741156017,"t":1727136000}
+{"o":25594.1875023869,"h":25823.2866383181,"l":25467.1497618505,"c":25692.631299178,"v":313424.570417855,"t":1727139600}
+{"o":25692.631299178,"h":26104.0812684765,"l":25498.0149791499,"c":26077.0071483422,"v":368276.5522910785,"t":1727143200}
+{"o":26077.0071483422,"h":26120.0292861344,"l":25938.6762817806,"c":26073.2498091799,"v":259692.0571185666,"t":1727146800}
+{"o":26073.2498091799,"h":26175.750303357,"l":25854.8134120304,"c":25895.1373573241,"v":232438.3060554551,"t":1727150400}
+{"o":25895.1373573241,"h":26071.7576732945,"l":25874.5905518398,"c":26016.8808855163,"v":233087.8931824499,"t":1727154000}
+{"o":26016.8808855163,"h":26094.6135071022,"l":25931.5888593891,"c":26017.30539565,"v":213561.6566788736,"t":1727157600}
+{"o":26017.30539565,"h":26207.8913210469,"l":25985.4380280616,"c":26171.0123987633,"v":229577.0166037941,"t":1727161200}
+{"o":26171.0123987633,"h":26463.6857494854,"l":26155.8772731986,"c":26380.915773109,"v":344157.9205662491,"t":1727164800}
+{"o":26380.915773109,"h":26451.3841610153,"l":26058.8345808426,"c":26067.5107400762,"v":269539.654021175,"t":1727168400}
+{"o":26067.5107400762,"h":26178.1860974115,"l":26026.058248579,"c":26096.8452521629,"v":236457.8320929542,"t":1727172000}
+{"o":26096.8452521629,"h":26109.2009054154,"l":25963.4306417252,"c":26052.1946268585,"v":251792.8768569092,"t":1727175600}
+{"o":26052.1946268585,"h":26381.0168428122,"l":26049.4774676271,"c":26206.6912288652,"v":300187.1532608921,"t":1727179200}
+{"o":26206.6912288652,"h":26417.4777282103,"l":26142.6865180452,"c":26221.450468325,"v":331132.1228917178,"t":1727182800}
+{"o":26221.450468325,"h":26235.1588154514,"l":25650.6500653607,"c":25923.5967583382,"v":611400.8198724489,"t":1727186400}
+{"o":25923.5967583382,"h":26001.467821775,"l":25779.7262362015,"c":25881.9986716314,"v":307901.5749461979,"t":1727190000}
+{"o":25881.9986716314,"h":26087.442516647,"l":25853.5658533523,"c":26052.9454332118,"v":336565.217925279,"t":1727193600}
+{"o":26052.9454332118,"h":26406.3477085017,"l":26027.7141857428,"c":26224.1033040483,"v":459107.3702044719,"t":1727197200}
+{"o":26224.1033040483,"h":26301.9280533868,"l":26073.1084244613,"c":26168.0741154841,"v":342956.9671248409,"t":1727200800}
+{"o":26168.0741154841,"h":26571.7537379834,"l":26094.7389844122,"c":26410.9133841247,"v":342494.6980122506,"t":1727204400}
+{"o":26410.9133841247,"h":26631.0158026044,"l":26346.4066143075,"c":26418.4030076522,"v":505433.0559417877,"t":1727208000}
+{"o":26418.4030076522,"h":26497.3953207803,"l":26346.4198623081,"c":26456.2091683155,"v":296826.1472093279,"t":1727211600}
+{"o":26456.2091683155,"h":27385.1757351882,"l":26456.2091683155,"c":27280.0023285611,"v":560068.3150329224,"t":1727215200}
+{"o":27280.0023285611,"h":27364.5501849182,"l":27096.7261923457,"c":27170.1159678031,"v":403159.2187412931,"t":1727218800}
+{"o":27170.1159678031,"h":27317.806725906,"l":26986.2889948706,"c":27031.4101341563,"v":332833.4641598823,"t":1727222400}
+{"o":27031.4101341563,"h":27376.1914332965,"l":27002.6558258426,"c":27127.0822877365,"v":360529.8594213178,"t":1727226000}
+{"o":27127.0822877365,"h":27168.5439475284,"l":26949.6000574442,"c":26959.0211454702,"v":328932.2592096272,"t":1727229600}
+{"o":26959.0211454702,"h":27121.0004117185,"l":26872.7500106027,"c":27043.0694926901,"v":282089.2439832627,"t":1727233200}
+{"o":27043.0694926901,"h":27078.7574296146,"l":26792.6979281968,"c":26796.7301662808,"v":364806.6307171692,"t":1727236800}
+{"o":26796.7301662808,"h":26916.4803247496,"l":26718.6979937815,"c":26732.3633827195,"v":304930.3226918795,"t":1727240400}
+{"o":26732.3633827195,"h":26773.5858672792,"l":26580.9328034636,"c":26638.1476667023,"v":326577.2737712038,"t":1727244000}
+{"o":26638.1476667023,"h":26682.2318338859,"l":26448.3022368581,"c":26637.3798831307,"v":303468.5614179493,"t":1727247600}
+{"o":26637.3798831307,"h":26752.7724586059,"l":26619.3246773656,"c":26730.5555407916,"v":263801.3760315498,"t":1727251200}
+{"o":26730.5555407916,"h":26791.805507477,"l":26640.4811318847,"c":26655.2312670405,"v":234251.6133456321,"t":1727254800}
+{"o":26655.2312670405,"h":26762.8453315864,"l":26580.2546017027,"c":26687.0842800486,"v":304612.00625471,"t":1727258400}
+{"o":26687.0842800486,"h":26858.9316605312,"l":26664.8292634364,"c":26853.742175333,"v":271355.967916473,"t":1727262000}
+{"o":26853.742175333,"h":26862.9073856071,"l":26652.0305074664,"c":26667.175592251,"v":273738.1447116752,"t":1727265600}
+{"o":26667.175592251,"h":26842.3457960754,"l":26627.8663480824,"c":26816.6772818432,"v":374773.8168404454,"t":1727269200}
+{"o":26816.6772818432,"h":27021.8397472019,"l":26793.8800087775,"c":26998.1844992187,"v":717502.1836413302,"t":1727272800}
+{"o":26998.1844992187,"h":27209.058596771,"l":26741.0007433859,"c":26755.4265326881,"v":510573.0065744256,"t":1727276400}
+{"o":26755.4265326881,"h":27031.161470854,"l":26724.82410705,"c":26950.2373283406,"v":542435.6046440329,"t":1727280000}
+{"o":26950.2373283406,"h":26987.2706239691,"l":26479.2387719876,"c":26578.7227248676,"v":485257.4523724749,"t":1727283600}
+{"o":26578.7227248676,"h":26783.7314200877,"l":26545.9244438861,"c":26778.6721634019,"v":366620.6997161565,"t":1727287200}
+{"o":26778.6721634019,"h":26891.0644711104,"l":26661.5906164377,"c":26677.7931283235,"v":385071.1675136241,"t":1727290800}
+{"o":26677.7931283235,"h":26842.3894181037,"l":26677.7931283235,"c":26728.8967164492,"v":396949.5185274665,"t":1727294400}
+{"o":26728.8967164492,"h":26750.0721354717,"l":26582.6685447646,"c":26606.3790085694,"v":357448.4795260096,"t":1727298000}
+{"o":26606.3790085694,"h":26628.9149568983,"l":26409.2814121592,"c":26529.5924563054,"v":428967.6340359729,"t":1727301600}
+{"o":26529.5924563054,"h":26539.2772037348,"l":26193.9176975059,"c":26311.192793977,"v":447676.321911485,"t":1727305200}
+{"o":26311.192793977,"h":26439.1449070804,"l":26054.0296297709,"c":26191.4160789865,"v":436162.7863057586,"t":1727308800}
+{"o":26191.4160789865,"h":26395.2519727676,"l":26127.3571365615,"c":26386.3498759338,"v":416691.1386899637,"t":1727312400}
+{"o":26386.3498759338,"h":26553.6260075648,"l":26358.7807396215,"c":26546.4917395438,"v":453283.1583278814,"t":1727316000}
+{"o":26546.4917395438,"h":26603.9406687782,"l":26453.7720671118,"c":26537.0869091989,"v":361433.2154321672,"t":1727319600}
+{"o":26537.0869091989,"h":26580.222123692,"l":26444.543575835,"c":26506.364608438,"v":305016.0432821899,"t":1727323200}
+{"o":26506.364608438,"h":26737.4365439216,"l":26472.9099641126,"c":26678.318346092,"v":372611.2055867286,"t":1727326800}
+{"o":26678.318346092,"h":26907.3572551536,"l":26658.3855009025,"c":26792.6975064915,"v":427462.8452844884,"t":1727330400}
+{"o":26792.6975064915,"h":27019.4365107557,"l":26772.2193980547,"c":26992.3853479864,"v":356378.7380649479,"t":1727334000}
+{"o":26992.3853479864,"h":27031.6630578346,"l":26819.942758787,"c":26844.6644793088,"v":339118.0453943858,"t":1727337600}
+{"o":26844.6644793088,"h":26939.6465140845,"l":26768.0910782482,"c":26807.9677324946,"v":314386.569863423,"t":1727341200}
+{"o":26807.9677324946,"h":27278.4901771328,"l":26793.5126676763,"c":27173.6933601968,"v":375760.664113697,"t":1727344800}
+{"o":27173.6933601968,"h":27242.9654050777,"l":27060.2464571133,"c":27204.1614381402,"v":382495.816693144,"t":1727348400}
+{"o":27204.1614381402,"h":27335.3745968673,"l":27080.3336846022,"c":27091.6265211023,"v":386225.8382016562,"t":1727352000}
+{"o":27091.6265211023,"h":27169.8531082655,"l":26920.2971128274,"c":27046.6199161447,"v":492452.2346562902,"t":1727355600}
+{"o":27046.6199161447,"h":27706.2492654231,"l":27030.810414231,"c":27282.1112329919,"v":863570.7516838586,"t":1727359200}
+{"o":27282.1112329919,"h":28107.0387775618,"l":27210.2773586331,"c":27949.2868051018,"v":863162.8727609646,"t":1727362800}
+{"o":27949.2868051018,"h":28160.6547939806,"l":27852.8851095619,"c":27859.3749246602,"v":689253.0247007236,"t":1727366400}
+{"o":27859.3749246602,"h":28068.8473870518,"l":26684.7886895409,"c":27679.7857939825,"v":597723.5188509558,"t":1727370000}
+{"o":27679.7857939825,"h":27929.4963587426,"l":27628.897542764,"c":27876.8783473325,"v":474596.8015886923,"t":1727373600}
+{"o":27876.8783473325,"h":27920.7929000531,"l":27662.3458299076,"c":27666.0563627066,"v":390281.0335720592,"t":1727377200}
+{"o":27666.0563627066,"h":27761.8425680177,"l":27468.1691130422,"c":27495.4153775167,"v":589705.9720006778,"t":1727380800}
+{"o":27495.4153775167,"h":27739.1510102371,"l":27477.4884825955,"c":27658.1785726676,"v":447016.7216174508,"t":1727384400}
+{"o":27658.1785726676,"h":27820.6085472493,"l":27641.8169271086,"c":27809.9898397558,"v":404425.2945591059,"t":1727388000}
+{"o":27809.9898397558,"h":27812.3816857809,"l":27390.1022240683,"c":27667.32469142,"v":417931.029833481,"t":1727391600}
+{"o":27667.32469142,"h":27823.759005466,"l":27541.2557796018,"c":27795.9702778675,"v":488065.6221299553,"t":1727395200}
+{"o":27795.9702778675,"h":27797.9301064559,"l":27445.8698723456,"c":27555.1696395418,"v":420164.5671344475,"t":1727398800}
+{"o":27555.1696395418,"h":27625.5474392293,"l":27380.8663573954,"c":27436.0258957232,"v":423399.234795135,"t":1727402400}
+{"o":27436.0258957232,"h":27715.8601005198,"l":27392.1156627355,"c":27701.5365205062,"v":540126.4966041475,"t":1727406000}
+{"o":27701.5365205062,"h":27971.4676165937,"l":27685.39616601,"c":27909.0499317519,"v":496662.8737945142,"t":1727409600}
+{"o":27909.0499317519,"h":28010.9086026276,"l":27780.9205656118,"c":27985.7285841913,"v":467875.1042523632,"t":1727413200}
+{"o":27985.7285841913,"h":28265.0576506856,"l":27962.9534512688,"c":28053.6738401537,"v":590546.628551217,"t":1727416800}
+{"o":28053.6738401537,"h":28271.9582851258,"l":27898.405693522,"c":28011.0205751855,"v":451743.0178053748,"t":1727420400}
+{"o":28011.0205751855,"h":28273.4023258673,"l":28000.7687168844,"c":28155.1126703338,"v":518231.5873607571,"t":1727424000}
+{"o":28155.1126703338,"h":28329.0946872505,"l":28057.1377535653,"c":28079.5118349097,"v":500755.213328662,"t":1727427600}
+{"o":28079.5118349097,"h":28252.5137869485,"l":27747.1648457363,"c":27756.1055448325,"v":465344.577410055,"t":1727431200}
+{"o":27756.1055448325,"h":27875.1314909362,"l":27683.7166408815,"c":27757.8882043006,"v":390180.9828505581,"t":1727434800}
+{"o":27757.8882043006,"h":28032.0091962278,"l":27667.1520333514,"c":27977.1217987436,"v":544726.1871329282,"t":1727438400}
+{"o":27977.1217987436,"h":27998.3838675892,"l":27692.4355503709,"c":27928.081543453,"v":556243.4643775661,"t":1727442000}
+{"o":27928.081543453,"h":28648.7706341724,"l":27873.4318423196,"c":28464.2039120404,"v":1026316.7560613914,"t":1727445600}
+{"o":28464.2039120404,"h":28694.0433977645,"l":28290.0031298785,"c":28303.6313752426,"v":917019.1723374588,"t":1727449200}
+{"o":28303.6313752426,"h":28398.7927188108,"l":28104.0540475523,"c":28354.4626338629,"v":816525.3762647415,"t":1727452800}
+{"o":28354.4626338629,"h":28361.6982492286,"l":27946.4758542436,"c":28084.5218942702,"v":683233.4471152714,"t":1727456400}
+{"o":28084.5218942702,"h":28191.9225572838,"l":27947.4816725801,"c":28188.9920887674,"v":559202.8754324021,"t":1727460000}
+{"o":28188.9920887674,"h":28250.0137804111,"l":27965.9359822462,"c":28033.0313901988,"v":539234.3791280625,"t":1727463600}
+{"o":28033.0313901988,"h":28197.2193096181,"l":27981.933189992,"c":28111.9441908478,"v":491385.3791924582,"t":1727467200}
+{"o":28111.9441908478,"h":28170.6108586721,"l":28010.4311756422,"c":28048.7371859617,"v":446361.6912742486,"t":1727470800}
+{"o":28048.7371859617,"h":28161.3359865201,"l":28006.2830658159,"c":28113.3980940346,"v":446330.0268570545,"t":1727474400}
+{"o":28113.3980940346,"h":28156.2568761908,"l":28004.1390938099,"c":28046.0841721534,"v":368065.8505713277,"t":1727478000}
+{"o":28046.0841721534,"h":28158.0603110913,"l":28035.3903595359,"c":28139.7757600024,"v":362496.386714917,"t":1727481600}
+{"o":28139.7757600024,"h":28211.0066926018,"l":28061.4722947387,"c":28205.6159300102,"v":401722.6366860103,"t":1727485200}
+{"o":28205.6159300102,"h":28362.3153064995,"l":28122.4904438789,"c":28220.6863977699,"v":493540.9856251774,"t":1727488800}
+{"o":28220.6863977699,"h":28317.6984785485,"l":28134.781803434,"c":28222.7861457695,"v":443593.4983954348,"t":1727492400}
+{"o":28222.7861457695,"h":28266.3406033106,"l":28137.4649470104,"c":28176.2151898443,"v":321951.8935981558,"t":1727496000}
+{"o":28176.2151898443,"h":28218.2702135252,"l":28032.4140682408,"c":28046.0169104274,"v":324502.6814542782,"t":1727499600}
+{"o":28046.0169104274,"h":28076.2026705727,"l":27790.9192305052,"c":27827.6492105737,"v":370137.5684801338,"t":1727503200}
+{"o":27827.6492105737,"h":27907.3865923996,"l":27745.9533617847,"c":27814.4090174114,"v":340011.1412627475,"t":1727506800}
+{"o":27814.4090174114,"h":27838.007784442,"l":27625.8167602047,"c":27641.4630490102,"v":463339.0928907052,"t":1727510400}
+{"o":27641.4630490102,"h":27908.4214222855,"l":27580.8849416472,"c":27897.4919698377,"v":430128.000278142,"t":1727514000}
+{"o":27897.4919698377,"h":28033.3335762876,"l":27842.0392641939,"c":28015.4748117716,"v":393698.6311983294,"t":1727517600}
+{"o":28015.4748117716,"h":28039.1394847378,"l":27857.4931917886,"c":27939.5849466998,"v":454395.6727607796,"t":1727521200}
+{"o":27939.5849466998,"h":27973.3304238318,"l":27817.4783402372,"c":27929.7744157536,"v":426530.7361193915,"t":1727524800}
+{"o":27929.7744157536,"h":27964.7348687813,"l":27788.6846413749,"c":27927.6688590862,"v":360270.4995033076,"t":1727528400}
+{"o":27927.6688590862,"h":28111.9689284265,"l":27926.1621722597,"c":28094.3605213893,"v":442781.5378341247,"t":1727532000}
+{"o":28094.3605213893,"h":28106.456163642,"l":27891.5989710302,"c":27916.204663507,"v":387781.3405847884,"t":1727535600}
+{"o":27916.204663507,"h":27966.0732801735,"l":27823.5592793354,"c":27857.9491323676,"v":464346.8016902477,"t":1727539200}
+{"o":27857.9491323676,"h":28000.3082021873,"l":27833.1771125777,"c":27889.6159934866,"v":437607.6712286535,"t":1727542800}
+{"o":27889.6159934866,"h":27977.9903380265,"l":27844.4570633227,"c":27864.2892055959,"v":397069.37788292,"t":1727546400}
+{"o":27864.2892055959,"h":27933.1897488586,"l":27843.5157167186,"c":27881.0515557931,"v":381474.481415576,"t":1727550000}
+{"o":27881.0515557931,"h":27938.7649235715,"l":27828.2161317276,"c":27835.9151090337,"v":329432.2359094072,"t":1727553600}
+{"o":27835.9151090337,"h":27877.8482002874,"l":27679.0527532096,"c":27867.2177695839,"v":433629.7737538541,"t":1727557200}
+{"o":27867.2177695839,"h":27921.9770495652,"l":27784.0048645195,"c":27875.042840573,"v":312082.3434097695,"t":1727560800}
+{"o":27875.042840573,"h":27919.588739344,"l":27779.1840090246,"c":27886.4083236252,"v":311399.8665866589,"t":1727564400}
+{"o":27886.4083236252,"h":28047.6975029527,"l":27792.9546834735,"c":27885.0393245288,"v":486807.1260078779,"t":1727568000}
+{"o":27885.0393245288,"h":28111.1772753683,"l":27867.8347832039,"c":28092.8551015636,"v":430595.9354766253,"t":1727571600}
+{"o":28092.8551015636,"h":28234.1010739408,"l":28041.167386591,"c":28044.4775324812,"v":541270.0314680696,"t":1727575200}
+{"o":28044.4775324812,"h":28098.1359630861,"l":27922.7328740507,"c":28068.4492697105,"v":426408.3754768512,"t":1727578800}
+{"o":28068.4492697105,"h":28100.69806219,"l":27893.3351756157,"c":27977.256615258,"v":348642.0006131475,"t":1727582400}
+{"o":27977.256615258,"h":28138.1880395207,"l":27796.5652740487,"c":27796.5652740487,"v":364870.7562602127,"t":1727586000}
+{"o":27796.5652740487,"h":27852.5616260933,"l":27619.3878194806,"c":27660.6333353801,"v":389088.8385446587,"t":1727589600}
+{"o":27660.6333353801,"h":27740.4239655357,"l":27590.8449814093,"c":27657.4661506742,"v":406977.4780127114,"t":1727593200}
+{"o":27657.4661506742,"h":27845.8551041052,"l":27591.9592702829,"c":27743.7368093213,"v":385839.9023754366,"t":1727596800}
+{"o":27743.7368093213,"h":27869.5048416635,"l":27732.9522746427,"c":27777.7999569395,"v":317595.2942413024,"t":1727600400}
+{"o":27777.7999569395,"h":27810.4984142558,"l":27460.4469932181,"c":27781.2773696413,"v":356524.442312691,"t":1727604000}
+{"o":27781.2773696413,"h":27909.4941150104,"l":27759.7251303548,"c":27880.6831133903,"v":359366.6750391627,"t":1727607600}
+{"o":27880.6831133903,"h":27978.555807379,"l":27772.4278920865,"c":27788.490558169,"v":463591.3210052581,"t":1727611200}
+{"o":27788.490558169,"h":28030.9591727217,"l":27674.0869089957,"c":27987.325969209,"v":518920.822529764,"t":1727614800}
+{"o":27987.325969209,"h":28019.5597677544,"l":27871.3666059012,"c":27906.7034188676,"v":499836.0001109272,"t":1727618400}
+{"o":27906.7034188676,"h":28021.6762155239,"l":27818.6895335139,"c":27978.828992278,"v":551397.5368138253,"t":1727622000}
+{"o":27978.828992278,"h":28015.4566046317,"l":27869.8480809544,"c":28003.8078223216,"v":462901.8065148604,"t":1727625600}
+{"o":28003.8078223216,"h":28139.7806275221,"l":27988.6322429577,"c":28052.6683025042,"v":405527.9168561244,"t":1727629200}
+{"o":28052.6683025042,"h":28161.7999027113,"l":28036.6827780369,"c":28102.8397803123,"v":353952.6382138729,"t":1727632800}
+{"o":28102.8397803123,"h":28408.6877140816,"l":28102.8397803123,"c":28367.9052889047,"v":384952.566208203,"t":1727636400}
+{"o":28367.9052889047,"h":28600.6755127954,"l":28315.3478680255,"c":28505.498722517,"v":635872.3915282675,"t":1727640000}
+{"o":28505.498722517,"h":28776.6984872946,"l":28376.5886334179,"c":28478.9758395583,"v":500948.0072878716,"t":1727643600}
+{"o":28478.9758395583,"h":28613.4997622447,"l":28275.6041092092,"c":28288.2877128237,"v":457613.9592861627,"t":1727647200}
+{"o":28288.2877128237,"h":28332.6814918767,"l":28078.4847761644,"c":28189.9526704875,"v":398077.4883124625,"t":1727650800}
+{"o":28189.9526704875,"h":28292.9444261097,"l":27869.3711243888,"c":28228.8483714519,"v":578814.3251165543,"t":1727654400}
+{"o":28228.8483714519,"h":28422.1609754149,"l":27939.0465441146,"c":27972.7216573607,"v":555417.9676285703,"t":1727658000}
+{"o":27972.7216573607,"h":28067.936984773,"l":27738.223704539,"c":27754.7913787435,"v":565650.1845056691,"t":1727661600}
+{"o":27754.7913787435,"h":27913.2971405853,"l":27616.9678568382,"c":27776.6948565978,"v":480939.2706666883,"t":1727665200}
+{"o":27776.6948565978,"h":27782.5664229501,"l":27609.0796457366,"c":27744.5676077358,"v":328238.5553641362,"t":1727668800}
+{"o":27744.5676077358,"h":27921.1543586448,"l":27703.0529630226,"c":27912.5157099731,"v":305213.1170022044,"t":1727672400}
+{"o":27912.5157099731,"h":28018.0574608896,"l":27830.7446473339,"c":27830.7446473339,"v":374941.7206056006,"t":1727676000}
+{"o":27830.7446473339,"h":28063.6822422672,"l":27828.1511874485,"c":27897.6292127243,"v":336059.6738761549,"t":1727679600}
+{"o":27897.6292127243,"h":27912.1495969323,"l":27744.6812321744,"c":27824.7641493645,"v":346586.7285131267,"t":1727683200}
+{"o":27824.7641493645,"h":27835.1502605648,"l":27460.4386526361,"c":27470.1416266324,"v":481639.3072113661,"t":1727686800}
+{"o":27470.1416266324,"h":27545.7855391239,"l":27254.4740832637,"c":27451.8576669664,"v":412116.5298431618,"t":1727690400}
+{"o":27451.8576669664,"h":27688.7268709767,"l":27369.9011508398,"c":27680.0790291856,"v":387605.6719185915,"t":1727694000}
+{"o":27680.0790291856,"h":27910.6947699745,"l":27539.1940762958,"c":27875.0764608716,"v":395319.9612875561,"t":1727697600}
+{"o":27875.0764608716,"h":27983.4256232523,"l":27809.5684650886,"c":27876.3349582218,"v":636306.7237160499,"t":1727701200}
+{"o":27876.3349582218,"h":27979.546336057,"l":27691.6134467042,"c":27815.8672554976,"v":554285.2388406061,"t":1727704800}
+{"o":27815.8672554976,"h":27909.478633652,"l":27412.6548909327,"c":27422.5624631342,"v":502754.0471316053,"t":1727708400}
+{"o":27422.5624631342,"h":27594.9908341212,"l":27400.5262440421,"c":27527.9035924404,"v":475226.8089392565,"t":1727712000}
+{"o":27527.9035924404,"h":27676.8488137295,"l":27426.2460059297,"c":27673.2093667911,"v":468607.0960985288,"t":1727715600}
+{"o":27673.2093667911,"h":27688.9276565928,"l":27378.9223708101,"c":27546.9789716839,"v":520594.6052631464,"t":1727719200}
+{"o":27546.9789716839,"h":27620.7387664245,"l":27399.5822139787,"c":27569.6101211553,"v":539672.574611697,"t":1727722800}
+{"o":27569.6101211553,"h":27901.4354718944,"l":27545.7015279947,"c":27871.0590674113,"v":633525.5007414937,"t":1727726400}
+{"o":27871.0590674113,"h":27910.3165746506,"l":27686.2727697362,"c":27700.8164311207,"v":379428.2187929278,"t":1727730000}
+{"o":27700.8164311207,"h":27767.6050134054,"l":27459.7255252499,"c":27470.8390155084,"v":422895.4105244309,"t":1727733600}
+{"o":27470.8390155084,"h":27482.5574400745,"l":26988.9185687439,"c":27122.2377197782,"v":528167.3952265327,"t":1727737200}
+{"o":27122.2377197782,"h":27432.2039495191,"l":26934.9150637334,"c":27408.1682564665,"v":536167.7442532872,"t":1727740800}
+{"o":27408.1682564665,"h":27504.2347196083,"l":27371.8480393696,"c":27437.977002797,"v":529461.657493513,"t":1727744400}
+{"o":27437.977002797,"h":27438.2485735107,"l":27199.9925513535,"c":27354.8824168759,"v":402861.6941784842,"t":1727748000}
+{"o":27354.8824168759,"h":27602.6216928112,"l":27331.4696627198,"c":27570.1773910295,"v":389385.4652557246,"t":1727751600}
+{"o":27570.1773910295,"h":27717.3280215976,"l":27523.3675898096,"c":27681.4199305204,"v":444073.0093560931,"t":1727755200}
+{"o":27681.4199305204,"h":27701.378037822,"l":27568.7995788789,"c":27639.8970620396,"v":368240.9771929931,"t":1727758800}
+{"o":27639.8970620396,"h":27941.3434699365,"l":27639.8970620396,"c":27892.3245835936,"v":330893.1804740007,"t":1727762400}
+{"o":27892.3245835936,"h":27912.2354158485,"l":27776.8315032589,"c":27890.5059467433,"v":348951.8450007353,"t":1727766000}
+{"o":27890.5059467433,"h":27923.469262108,"l":27743.3449877045,"c":27819.1559969805,"v":408311.7558463929,"t":1727769600}
+{"o":27819.1559969805,"h":27989.814036206,"l":27781.2265424688,"c":27880.8860200064,"v":372288.7135459057,"t":1727773200}
+{"o":27880.8860200064,"h":27989.1673516525,"l":27840.5745732909,"c":27944.7800756398,"v":401571.0077357867,"t":1727776800}
+{"o":27944.7800756398,"h":27984.9400900386,"l":27821.6590316211,"c":27834.8307160546,"v":330374.755406257,"t":1727780400}
+{"o":27834.8307160546,"h":27921.5237139944,"l":27709.8657530332,"c":27758.9891056422,"v":369488.0302362024,"t":1727784000}
+{"o":27758.9891056422,"h":27779.3714930414,"l":27107.4183912029,"c":27329.3199896782,"v":732685.4952683776,"t":1727787600}
+{"o":27329.3199896782,"h":27467.3756683623,"l":26650.1890384606,"c":26809.8593855808,"v":941298.8209568652,"t":1727791200}
+{"o":26809.8593855808,"h":26846.9029952469,"l":25435.7367034411,"c":26600.4980736694,"v":1285415.8956177647,"t":1727794800}
+{"o":26600.4980736694,"h":26673.4491395795,"l":26049.5105623548,"c":26397.3925590321,"v":900274.2028306088,"t":1727798400}
+{"o":26397.3925590321,"h":26397.3925590321,"l":25360.3429668415,"c":26250.6578423999,"v":1408067.8406910608,"t":1727802000}
+{"o":26250.6578423999,"h":26584.1162773836,"l":26096.8221645117,"c":26208.1034059118,"v":729432.4449190674,"t":1727805600}
+{"o":26208.1034059118,"h":26280.9059686918,"l":25829.4233396474,"c":25864.5729592827,"v":560839.8255457068,"t":1727809200}
+{"o":25864.5729592827,"h":25956.1223823091,"l":25305.2473205615,"c":25818.3505995249,"v":1013849.0764805265,"t":1727812800}
+{"o":25818.3505995249,"h":26044.1160069245,"l":25645.3105856355,"c":26015.8291141138,"v":523088.4564037903,"t":1727816400}
+{"o":26015.8291141138,"h":26015.8291141138,"l":25584.103028723,"c":25732.7445036183,"v":420851.5969294764,"t":1727820000}
+{"o":25732.7445036183,"h":25871.6528572445,"l":25631.8660935647,"c":25809.3823796288,"v":425233.2074882905,"t":1727823600}
+{"o":25809.3823796288,"h":25888.5793254155,"l":25508.7694622443,"c":25708.9766131922,"v":507444.1722121454,"t":1727827200}
+{"o":25708.9766131922,"h":26023.2541131942,"l":25661.5034919369,"c":25996.6804560917,"v":512993.819757227,"t":1727830800}
+{"o":25996.6804560917,"h":26217.5731545614,"l":25916.7050310725,"c":26205.5603765621,"v":410709.8955219059,"t":1727834400}
+{"o":26205.5603765621,"h":26328.904367374,"l":26153.8316053521,"c":26182.3617153722,"v":389414.0505393405,"t":1727838000}
+{"o":26182.3617153722,"h":26187.4972848394,"l":26052.6152274011,"c":26081.1046597532,"v":344584.8047211455,"t":1727841600}
+{"o":26081.1046597532,"h":26170.0480370756,"l":26003.9536252989,"c":26088.1140276588,"v":379461.6558907918,"t":1727845200}
+{"o":26088.1140276588,"h":26565.0454057248,"l":26023.9195639573,"c":26387.1793453759,"v":492432.7707097748,"t":1727848800}
+{"o":26387.1793453759,"h":26458.3193341289,"l":26262.247810372,"c":26283.8946234079,"v":409098.396324633,"t":1727852400}
+{"o":26283.8946234079,"h":26411.6673019223,"l":26178.4045035579,"c":26337.3798831559,"v":423584.8590046134,"t":1727856000}
+{"o":26337.3798831559,"h":26353.7770177269,"l":25925.8076949088,"c":25972.5688428786,"v":531768.7779774304,"t":1727859600}
+{"o":25972.5688428786,"h":26191.782767171,"l":25911.1808484025,"c":25931.2479554208,"v":464297.9186635615,"t":1727863200}
+{"o":25931.2479554208,"h":26089.6057065349,"l":25818.6438797732,"c":25985.3184105215,"v":480109.8627552761,"t":1727866800}
+{"o":25985.3184105215,"h":26001.7785589481,"l":25547.371401494,"c":25606.0201749727,"v":588582.8454799355,"t":1727870400}
+{"o":25606.0201749727,"h":26017.6220009471,"l":25389.7114607101,"c":25962.8039981329,"v":677367.1635594112,"t":1727874000}
+{"o":25962.8039981329,"h":26144.209380788,"l":25819.4972807608,"c":25843.6803106161,"v":818027.0286816261,"t":1727877600}
+{"o":25843.6803106161,"h":26273.6471345258,"l":25829.0701415076,"c":26244.6941314651,"v":681595.9668469803,"t":1727881200}
+{"o":26244.6941314651,"h":26402.467901009,"l":25962.6238857524,"c":25981.2618266464,"v":873207.7912906524,"t":1727884800}
+{"o":25981.2618266464,"h":26034.5386450637,"l":25758.5091177268,"c":25916.1068074488,"v":887540.380510751,"t":1727888400}
+{"o":25916.1068074488,"h":25942.1147527806,"l":25278.6562886682,"c":25304.6678591528,"v":888198.1170414262,"t":1727892000}
+{"o":25304.6678591528,"h":25406.7121753568,"l":24187.4521858451,"c":24897.0397319167,"v":1194061.5349552198,"t":1727895600}
+{"o":24897.0397319167,"h":25173.7632701695,"l":24651.7436351989,"c":25048.7917651137,"v":778767.3189685113,"t":1727899200}
+{"o":25048.7917651137,"h":25164.2125420479,"l":24852.5380345023,"c":25036.5597843084,"v":455207.3733943683,"t":1727902800}
+{"o":25036.5597843084,"h":25177.8990315194,"l":24789.7526056969,"c":25177.8990315194,"v":449652.4366359647,"t":1727906400}
+{"o":25177.8990315194,"h":25199.2741104351,"l":24930.3189169183,"c":24933.6933118024,"v":338701.7764595553,"t":1727910000}
+{"o":24933.6933118024,"h":25151.3040722483,"l":24667.0022807788,"c":25022.7112330896,"v":648783.0906135367,"t":1727913600}
+{"o":25022.7112330896,"h":25281.2758761421,"l":25008.6923653788,"c":25150.5344572493,"v":509160.4704588836,"t":1727917200}
+{"o":25150.5344572493,"h":25327.5339344999,"l":25091.0287778295,"c":25255.9416253799,"v":417121.9906785153,"t":1727920800}
+{"o":25255.9416253799,"h":25425.402554238,"l":25189.6680618458,"c":25406.1982676312,"v":388890.3091377213,"t":1727924400}
+{"o":25406.1982676312,"h":25408.8739961973,"l":25222.1498157097,"c":25267.0297941146,"v":340688.2525948017,"t":1727928000}
+{"o":25267.0297941146,"h":25317.9762473625,"l":25076.0918358116,"c":25127.653648067,"v":413149.3359636313,"t":1727931600}
+{"o":25127.653648067,"h":25294.9800241855,"l":25079.0582253849,"c":25197.7456864136,"v":373979.461261179,"t":1727935200}
+{"o":25197.7456864136,"h":25278.2063984976,"l":24875.8422779722,"c":24892.3736903244,"v":504004.8862455036,"t":1727938800}
+{"o":24892.3736903244,"h":24914.5716724147,"l":24150.4000147662,"c":24202.8719547329,"v":663730.5185269745,"t":1727942400}
+{"o":24202.8719547329,"h":24621.7840010108,"l":24055.7698829115,"c":24420.1536208167,"v":631235.4092442971,"t":1727946000}
+{"o":24420.1536208167,"h":24591.4601965719,"l":24326.0278942938,"c":24583.4516387146,"v":399680.3719324669,"t":1727949600}
+{"o":24583.4516387146,"h":24633.4890009151,"l":24329.4792856484,"c":24352.1812183592,"v":402751.9982126787,"t":1727953200}
+{"o":24352.1812183592,"h":24358.3129692766,"l":24062.1531647558,"c":24201.9298765137,"v":552610.9305192791,"t":1727956800}
+{"o":24201.9298765137,"h":24426.7589869198,"l":23907.4703012139,"c":24357.1829147083,"v":758821.1356637954,"t":1727960400}
+{"o":24357.1829147083,"h":24643.0835149535,"l":23945.9338313245,"c":23963.1417995275,"v":827069.5266078236,"t":1727964000}
+{"o":23963.1417995275,"h":24198.12269471,"l":23675.6814554686,"c":24109.8313078149,"v":867010.952267846,"t":1727967600}
+{"o":24109.8313078149,"h":24293.8302564113,"l":23760.7389417684,"c":24008.0358418741,"v":692268.2355083632,"t":1727971200}
+{"o":24008.0358418741,"h":24311.4707453975,"l":23842.9031073074,"c":24187.7502101306,"v":615598.2747506083,"t":1727974800}
+{"o":24187.7502101306,"h":24354.3917692289,"l":24038.8113146943,"c":24203.5149352858,"v":538924.4101016237,"t":1727978400}
+{"o":24203.5149352858,"h":24444.6784514498,"l":24018.0830584805,"c":24435.2906184882,"v":484737.6028746059,"t":1727982000}
+{"o":24435.2906184882,"h":24522.9721932121,"l":24185.4680651562,"c":24214.5091351733,"v":401428.0439501082,"t":1727985600}
+{"o":24214.5091351733,"h":24412.1711201002,"l":24057.3842661046,"c":24387.2366297407,"v":397003.9424510149,"t":1727989200}
+{"o":24387.2366297407,"h":24450.1150257822,"l":24260.6015598923,"c":24359.0869696211,"v":339847.5993617777,"t":1727992800}
+{"o":24359.0869696211,"h":24454.6787361327,"l":24175.3051203134,"c":24321.0467294156,"v":349430.0007283666,"t":1727996400}
+{"o":24321.0467294156,"h":24436.523894306,"l":24179.1956148637,"c":24200.5133135269,"v":453646.7973700379,"t":1728000000}
+{"o":24200.5133135269,"h":24660.9420906959,"l":24179.0282570093,"c":24558.186073416,"v":509662.1262139173,"t":1728003600}
+{"o":24558.186073416,"h":24619.8489950773,"l":24414.9748493272,"c":24468.1608295535,"v":388111.9758539078,"t":1728007200}
+{"o":24468.1608295535,"h":24494.0505441534,"l":24325.1695104546,"c":24428.3881024268,"v":384291.8663681787,"t":1728010800}
+{"o":24428.3881024268,"h":24609.3085988415,"l":24428.3881024268,"c":24500.860421557,"v":318713.3248509461,"t":1728014400}
+{"o":24500.860421557,"h":24818.3668105837,"l":24470.7333846493,"c":24770.6918773632,"v":345109.5409521184,"t":1728018000}
+{"o":24770.6918773632,"h":24841.3506311523,"l":24613.7362623442,"c":24645.8042336271,"v":413284.4012090962,"t":1728021600}
+{"o":24645.8042336271,"h":24860.0714635247,"l":24593.2973707441,"c":24830.8383246334,"v":409636.4124001809,"t":1728025200}
+{"o":24830.8383246334,"h":25083.5328119649,"l":24762.5511002267,"c":24901.059544863,"v":487015.4290694205,"t":1728028800}
+{"o":24901.059544863,"h":24997.1234443273,"l":24824.4987165392,"c":24865.7973157007,"v":414116.9821652915,"t":1728032400}
+{"o":24865.7973157007,"h":24951.6977297731,"l":24752.6251185715,"c":24791.6845161768,"v":327338.444280563,"t":1728036000}
+{"o":24791.6845161768,"h":24937.5612518449,"l":24791.6232002727,"c":24916.5072192407,"v":311051.1333786368,"t":1728039600}
+{"o":24916.5072192407,"h":25305.1104937036,"l":24764.2624243048,"c":25293.3793087276,"v":650894.7382768732,"t":1728043200}
+{"o":25293.3793087276,"h":25375.7706520007,"l":24971.9571680271,"c":25111.1631930342,"v":815278.27951327,"t":1728046800}
+{"o":25111.1631930342,"h":25116.2440970173,"l":24564.768458908,"c":24879.6509087033,"v":802691.4521997051,"t":1728050400}
+{"o":24879.6509087033,"h":25356.2853103104,"l":24868.6672155566,"c":25332.6805405885,"v":686255.7637873057,"t":1728054000}
+{"o":25332.6805405885,"h":25796.9315109898,"l":25229.0979310016,"c":25603.2954640338,"v":640870.848818279,"t":1728057600}
+{"o":25603.2954640338,"h":25628.0638595323,"l":25351.7193802859,"c":25399.2216310336,"v":604918.2460296091,"t":1728061200}
+{"o":25399.2216310336,"h":25590.7480787635,"l":25315.5107714994,"c":25590.7480787635,"v":562619.327349357,"t":1728064800}
+{"o":25590.7480787635,"h":25710.2301097256,"l":25531.5949317156,"c":25591.3993984941,"v":463570.6256454465,"t":1728068400}
+{"o":25591.3993984941,"h":25722.8237727229,"l":25404.1148991878,"c":25565.0616170341,"v":423340.3715001731,"t":1728072000}
+{"o":25565.0616170341,"h":25715.1872206083,"l":25483.5968484484,"c":25539.9877163124,"v":453515.9089389856,"t":1728075600}
+{"o":25539.9877163124,"h":25608.6102471096,"l":25355.793929902,"c":25423.2977323642,"v":398964.7776112069,"t":1728079200}
+{"o":25423.2977323642,"h":25512.855378557,"l":25318.0099982234,"c":25476.93008391,"v":322541.3203438419,"t":1728082800}
+{"o":25476.93008391,"h":25619.2700841958,"l":25446.4751453708,"c":25619.2664379574,"v":341894.4155661275,"t":1728086400}
+{"o":25619.2664379574,"h":25622.0688736277,"l":25408.7651591591,"c":25530.787660774,"v":377573.1009429786,"t":1728090000}
+{"o":25530.787660774,"h":25566.6963085451,"l":25284.7942112542,"c":25326.5030824989,"v":429211.2129855541,"t":1728093600}
+{"o":25326.5030824989,"h":25331.5621201319,"l":25204.2131569878,"c":25233.7201612951,"v":517547.049101061,"t":1728097200}
+{"o":25233.7201612951,"h":25395.102099266,"l":25081.3544591721,"c":25315.7814648937,"v":497016.3422640046,"t":1728100800}
+{"o":25315.7814648937,"h":25538.4737030876,"l":25309.6700717988,"c":25534.1402375707,"v":499400.0087463368,"t":1728104400}
+{"o":25534.1402375707,"h":25693.7393777853,"l":25434.4774490284,"c":25669.2212466308,"v":430280.6237597153,"t":1728108000}
+{"o":25669.2212466308,"h":25716.8779774716,"l":25511.3443202228,"c":25583.3615792687,"v":388379.9809921207,"t":1728111600}
+{"o":25583.3615792687,"h":25779.1156729135,"l":25561.5616877808,"c":25689.9601086402,"v":394044.9922847049,"t":1728115200}
+{"o":25689.9601086402,"h":25773.4260914648,"l":25681.340526009,"c":25736.7732008685,"v":315641.4219385593,"t":1728118800}
+{"o":25736.7732008685,"h":25740.0527768723,"l":25413.8569858714,"c":25608.607877009,"v":333058.5947570801,"t":1728122400}
+{"o":25608.607877009,"h":25657.0722649116,"l":25490.0985045402,"c":25520.5550852155,"v":310427.8371426145,"t":1728126000}
+{"o":25520.5550852155,"h":25629.3956691782,"l":25504.0402833497,"c":25620.0505999908,"v":359578.3031479719,"t":1728129600}
+{"o":25620.0505999908,"h":25649.8699576001,"l":25386.8072868114,"c":25396.8876104661,"v":422603.8863033313,"t":1728133200}
+{"o":25396.8876104661,"h":25602.9999384422,"l":25349.9042110703,"c":25461.134241402,"v":428975.7702561573,"t":1728136800}
+{"o":25461.134241402,"h":25495.1501414173,"l":25355.7308277351,"c":25415.2027420858,"v":307394.8137162175,"t":1728140400}
+{"o":25415.2027420858,"h":25439.7710751185,"l":25283.4723198673,"c":25290.6217210402,"v":357745.4833299512,"t":1728144000}
+{"o":25290.6217210402,"h":25410.7260008121,"l":25278.8775363407,"c":25387.5975939982,"v":358092.6542220323,"t":1728147600}
+{"o":25387.5975939982,"h":25419.837085971,"l":25174.0906758409,"c":25308.3852205533,"v":537881.7364067974,"t":1728151200}
+{"o":25308.3852205533,"h":25400.9526492138,"l":25251.2906789094,"c":25285.0013560146,"v":503572.0848301244,"t":1728154800}
+{"o":25285.0013560146,"h":25299.9268089493,"l":25075.7908723064,"c":25084.6425717506,"v":351810.0590905763,"t":1728158400}
+{"o":25084.6425717506,"h":25297.1546595603,"l":25084.6425717506,"c":25192.1014933879,"v":293348.6187529289,"t":1728162000}
+{"o":25192.1014933879,"h":25430.7693014219,"l":25188.7387229388,"c":25428.4319527795,"v":316158.7301489881,"t":1728165600}
+{"o":25428.4319527795,"h":25429.3589681014,"l":25314.1783870162,"c":25359.7050758888,"v":337712.2017211915,"t":1728169200}
+{"o":25359.7050758888,"h":25380.5052743977,"l":25256.3000446796,"c":25309.9855117456,"v":268867.5665764745,"t":1728172800}
+{"o":25309.9855117456,"h":25523.7690784337,"l":25277.9535980018,"c":25522.9013416475,"v":356228.7245643827,"t":1728176400}
+{"o":25522.9013416475,"h":25535.1492398029,"l":25417.1197190045,"c":25463.841436643,"v":346160.7153284124,"t":1728180000}
+{"o":25463.841436643,"h":25619.5703938238,"l":25369.071500626,"c":25386.0787701617,"v":259880.230790621,"t":1728183600}
+{"o":25386.0787701617,"h":25460.9524075894,"l":25269.1472014089,"c":25330.8010978887,"v":238621.0385566605,"t":1728187200}
+{"o":25330.8010978887,"h":25418.7699201025,"l":25285.3915975192,"c":25369.4175088819,"v":212903.5609869455,"t":1728190800}
+{"o":25369.4175088819,"h":25502.5341811237,"l":25353.2987276945,"c":25446.7992690453,"v":228888.4809187709,"t":1728194400}
+{"o":25446.7992690453,"h":25511.5266245065,"l":25400.6800898492,"c":25429.2358626525,"v":231573.158282501,"t":1728198000}
+{"o":25429.2358626525,"h":25572.1928309654,"l":25369.0192485569,"c":25489.8660180201,"v":387185.0771688413,"t":1728201600}
+{"o":25489.8660180201,"h":25658.6868931982,"l":25483.5897184384,"c":25566.9043644954,"v":307187.5363052845,"t":1728205200}
+{"o":25566.9043644954,"h":25623.184460139,"l":25498.0492340753,"c":25527.7793662625,"v":323567.1061334815,"t":1728208800}
+{"o":25527.7793662625,"h":25684.1644736346,"l":25504.6418777299,"c":25618.7046971263,"v":372123.346668551,"t":1728212400}
+{"o":25618.7046971263,"h":25725.4394617557,"l":25603.9800361048,"c":25708.3777599656,"v":360717.0228146891,"t":1728216000}
+{"o":25708.3777599656,"h":25794.0090591544,"l":25682.1518992484,"c":25683.5496010688,"v":419267.2457591165,"t":1728219600}
+{"o":25683.5496010688,"h":26074.0760911932,"l":25634.2211172959,"c":26036.7638370805,"v":521975.6387285317,"t":1728223200}
+{"o":26036.7638370805,"h":26087.5679853578,"l":25729.2168240127,"c":25977.1063866015,"v":710492.4764961608,"t":1728226800}
+{"o":25977.1063866015,"h":26065.1080214784,"l":25772.9644985816,"c":25773.824023385,"v":597607.7713932175,"t":1728230400}
+{"o":25773.824023385,"h":25901.5487710634,"l":25764.037702977,"c":25805.5191470966,"v":429390.5608083559,"t":1728234000}
+{"o":25805.5191470966,"h":25972.2785463843,"l":25805.5191470966,"c":25947.8739990703,"v":408656.7019109172,"t":1728237600}
+{"o":25947.8739990703,"h":26066.7983521328,"l":25835.6741297693,"c":25870.7653168699,"v":430834.9024347891,"t":1728241200}
+{"o":27092.9992136637,"h":27212.4612404226,"l":26981.7037366522,"c":27092.9992136637,"v":393308.9919419828,"t":1721044800}
+{"o":27092.9992136637,"h":27439.7076257864,"l":26986.9675596659,"c":27261.866286323,"v":452897.5724246032,"t":1721048400}
+{"o":27261.866286323,"h":27428.3727801957,"l":27011.4819730238,"c":27300.6021704267,"v":476818.7803835162,"t":1721052000}
+{"o":27300.6021704267,"h":27438.5996280094,"l":27108.411719758,"c":27219.6156005578,"v":529899.4264585753,"t":1721055600}
+{"o":27219.6156005578,"h":27585.1919196516,"l":27159.723939084,"c":27398.1231715663,"v":656751.4677869147,"t":1721059200}
+{"o":27398.1231715663,"h":27682.0936067849,"l":27315.2833060654,"c":27455.9768328086,"v":597471.9503237606,"t":1721062800}
+{"o":27455.9768328086,"h":27864.7832226989,"l":27365.681599275,"c":27741.5883987842,"v":583286.6433498149,"t":1721066400}
+{"o":27741.5883987842,"h":27991.3155497411,"l":27545.3897731765,"c":27663.0414816933,"v":691018.3366137628,"t":1721070000}
+{"o":27663.0414816933,"h":27954.956517725,"l":27638.5386254941,"c":27890.7614157356,"v":509256.8310394469,"t":1721073600}
+{"o":27890.7614157356,"h":28031.9898284999,"l":27753.1027759398,"c":27765.9349218543,"v":461159.2207184431,"t":1721077200}
+{"o":27765.9349218543,"h":28374.4692889282,"l":27749.5120608158,"c":28256.8207873051,"v":579637.1560413681,"t":1721080800}
+{"o":28256.8207873051,"h":28460.0982741024,"l":28102.9732793668,"c":28343.0584257792,"v":618378.4482551244,"t":1721084400}
+{"o":28343.0584257792,"h":28483.8192213115,"l":28083.5603093432,"c":28116.1590340166,"v":670165.9175636129,"t":1721088000}
+{"o":28116.1590340166,"h":28228.1116212183,"l":27998.1281597889,"c":28162.3439591376,"v":458225.2301713902,"t":1721091600}
+{"o":28162.3439591376,"h":28170.9024020002,"l":27816.2729104821,"c":27869.986772159,"v":394518.801519013,"t":1721095200}
+{"o":27869.986772159,"h":28129.3466282093,"l":27789.4470500165,"c":28089.9127345603,"v":393131.5764851304,"t":1721098800}
+{"o":28089.9127345603,"h":28214.5768380475,"l":27999.2862001181,"c":28131.0597079148,"v":358045.6254504008,"t":1721102400}
+{"o":28131.0597079148,"h":28246.6477328648,"l":27248.1423582053,"c":27661.5206248137,"v":584098.2308563569,"t":1721106000}
+{"o":27661.5206248137,"h":27915.25926657,"l":27352.6056656425,"c":27373.9380797007,"v":461750.487874034,"t":1721109600}
+{"o":27373.9380797007,"h":27692.6129637886,"l":27367.5439509155,"c":27489.2150451761,"v":487408.8515214326,"t":1721113200}
+{"o":27489.2150451761,"h":27665.6069192628,"l":27148.8437369112,"c":27479.1551087195,"v":467965.4840295414,"t":1721116800}
+{"o":27479.1551087195,"h":27727.893951907,"l":27379.0936845875,"c":27593.0507540409,"v":403710.9486138572,"t":1721120400}
+{"o":27593.0507540409,"h":27851.3881283226,"l":27524.5769303324,"c":27829.2804915734,"v":428769.0136486241,"t":1721124000}
+{"o":27829.2804915734,"h":28033.5125005618,"l":27717.0151302214,"c":27992.6506977778,"v":473380.7594268996,"t":1721127600}
+{"o":27992.6506977778,"h":28102.4338485714,"l":27709.9631398356,"c":27736.4443839471,"v":493969.1931394817,"t":1721131200}
+{"o":27736.4443839471,"h":27980.9503566299,"l":27687.3252915636,"c":27698.3964627588,"v":485284.3908589192,"t":1721134800}
+{"o":27698.3964627588,"h":27809.8461500263,"l":27493.097581445,"c":27740.6400784542,"v":519248.8217701135,"t":1721138400}
+{"o":27740.6400784542,"h":28713.927041682,"l":27691.9497867654,"c":28632.2216148112,"v":682046.8311900926,"t":1721142000}
+{"o":28632.2216148112,"h":28790.6415077651,"l":28287.3441692621,"c":28635.7490378108,"v":802363.2110408624,"t":1721145600}
+{"o":28635.7490378108,"h":28911.1363133147,"l":28493.6245845093,"c":28843.634703208,"v":589200.5038897974,"t":1721149200}
+{"o":28843.634703208,"h":28888.242269659,"l":28665.9264230795,"c":28825.8835328179,"v":548293.3629416795,"t":1721152800}
+{"o":28825.8835328179,"h":28913.3796594409,"l":28643.5573208772,"c":28809.5795903818,"v":380021.0935680007,"t":1721156400}
+{"o":28809.5795903818,"h":28830.1176511285,"l":28408.1939976186,"c":28419.5731018821,"v":457089.394911117,"t":1721160000}
+{"o":28419.5731018821,"h":28684.5619848269,"l":28392.2299794337,"c":28564.031309967,"v":371016.7246664676,"t":1721163600}
+{"o":28564.031309967,"h":28602.8941142483,"l":28302.1826141475,"c":28463.1724619931,"v":429393.3212551347,"t":1721167200}
+{"o":28463.1724619931,"h":28795.0367992003,"l":28423.6750374157,"c":28578.5598628911,"v":352343.4845174724,"t":1721170800}
+{"o":28578.5598628911,"h":28760.6143423116,"l":28542.5579248069,"c":28703.9625842287,"v":398722.1855504686,"t":1721174400}
+{"o":28703.9625842287,"h":29150.7437551421,"l":28686.4743922773,"c":28815.9515992834,"v":552148.8295706104,"t":1721178000}
+{"o":28815.9515992834,"h":28917.2833463849,"l":28657.6004734974,"c":28671.7107188523,"v":356117.0436660342,"t":1721181600}
+{"o":28671.7107188523,"h":28687.0959744492,"l":28476.518417881,"c":28645.0333937865,"v":359901.2765650902,"t":1721185200}
+{"o":28645.0333937865,"h":28755.9652342048,"l":28513.3820630678,"c":28707.8196189,"v":356841.1146823174,"t":1721188800}
+{"o":28707.8196189,"h":28924.1571639247,"l":28658.859630895,"c":28729.4805167396,"v":425894.3057090354,"t":1721192400}
+{"o":28729.4805167396,"h":28868.5120385435,"l":28634.2236504448,"c":28683.85838781,"v":334846.864087156,"t":1721196000}
+{"o":28683.85838781,"h":28697.662171992,"l":28480.6272280838,"c":28581.293109203,"v":342586.1137613029,"t":1721199600}
+{"o":28581.293109203,"h":28950.3711541675,"l":28390.9491706762,"c":28811.8184903674,"v":426921.2777976702,"t":1721203200}
+{"o":28811.8184903674,"h":29100.3203966887,"l":28736.368885413,"c":29091.6732989137,"v":345314.4878729347,"t":1721206800}
+{"o":29091.6732989137,"h":29091.9036100451,"l":28889.8562598456,"c":28923.1144678726,"v":304319.7220304788,"t":1721210400}
+{"o":28923.1144678726,"h":28935.1662138867,"l":28508.9183341456,"c":28609.4719372501,"v":367824.4158601669,"t":1721214000}
+{"o":28609.4719372501,"h":28727.7470547075,"l":28549.702092211,"c":28619.6918553725,"v":346347.4188153898,"t":1721217600}
+{"o":28619.6918553725,"h":28825.5808038414,"l":28408.171135052,"c":28789.8482366685,"v":435710.7255148822,"t":1721221200}
+{"o":28789.8482366685,"h":28818.9989177069,"l":28468.4831805091,"c":28520.1370163103,"v":405737.8616652376,"t":1721224800}
+{"o":28520.1370163103,"h":28574.742687005,"l":28060.2196656973,"c":28131.1531768296,"v":435919.9713681596,"t":1721228400}
+{"o":28131.1531768296,"h":28161.7574280577,"l":27513.0900126741,"c":27732.7251534078,"v":589353.1842260322,"t":1721232000}
+{"o":27732.7251534078,"h":27990.5770239618,"l":27683.8037003065,"c":27827.0837567772,"v":436586.9687805172,"t":1721235600}
+{"o":27827.0837567772,"h":28038.4512908294,"l":27773.0393593062,"c":27858.6691315754,"v":341985.1101623495,"t":1721239200}
+{"o":27858.6691315754,"h":28000.0941475594,"l":27770.98517649,"c":27882.7009450686,"v":344895.2306137403,"t":1721242800}
+{"o":27882.7009450686,"h":27984.4292227436,"l":27779.1204755746,"c":27784.5816065758,"v":353271.2907864622,"t":1721246400}
+{"o":27784.5816065758,"h":27888.0279986268,"l":27557.4543871953,"c":27828.3642516938,"v":411864.8356038606,"t":1721250000}
+{"o":27828.3642516938,"h":27915.0314285381,"l":27693.1180327464,"c":27734.4534955219,"v":391417.6193506386,"t":1721253600}
+{"o":27734.4534955219,"h":27792.9869384115,"l":27606.4486547739,"c":27662.6292710464,"v":314262.8861167582,"t":1721257200}
+{"o":27662.6292710464,"h":28155.0417119333,"l":27653.0058810856,"c":28091.0732578042,"v":333718.8768178594,"t":1721260800}
+{"o":28091.0732578042,"h":28317.4461686822,"l":28026.0931181035,"c":28305.3151199773,"v":316497.0850600965,"t":1721264400}
+{"o":28305.3151199773,"h":28432.1281549028,"l":27923.6618675461,"c":28204.6598428125,"v":389378.3174582057,"t":1721268000}
+{"o":28204.6598428125,"h":28377.0273287356,"l":28169.4823847442,"c":28269.0527774473,"v":318381.1173419929,"t":1721271600}
+{"o":28269.0527774473,"h":28290.6993535897,"l":28011.0891378503,"c":28051.3492499517,"v":342007.2554103859,"t":1721275200}
+{"o":28051.3492499517,"h":28377.9041123799,"l":27938.9332272704,"c":28310.3023789831,"v":356226.549134275,"t":1721278800}
+{"o":28310.3023789831,"h":28448.1980463653,"l":28225.6667862636,"c":28419.653545669,"v":401698.2835688762,"t":1721282400}
+{"o":28419.653545669,"h":28440.900531249,"l":28206.5587181325,"c":28217.1915227073,"v":440878.7863309729,"t":1721286000}
+{"o":28217.1915227073,"h":28380.4167507736,"l":28141.5751154733,"c":28357.037043343,"v":413802.931792227,"t":1721289600}
+{"o":28357.037043343,"h":28443.7041226797,"l":28284.1287019154,"c":28362.2529429962,"v":383363.4955481871,"t":1721293200}
+{"o":28362.2529429962,"h":28362.2529429962,"l":28148.981727182,"c":28315.7741616872,"v":361493.1746196506,"t":1721296800}
+{"o":28315.7741616872,"h":28386.6222218088,"l":28181.0766522559,"c":28361.7451812261,"v":382938.775292767,"t":1721300400}
+{"o":28361.7451812261,"h":28721.6488076592,"l":28352.1148625755,"c":28624.7767704012,"v":438706.4474507624,"t":1721304000}
+{"o":28624.7767704012,"h":28741.5310153506,"l":28459.528063589,"c":28585.6802955461,"v":451845.9715211872,"t":1721307600}
+{"o":28585.6802955461,"h":28659.7239649249,"l":28034.695656557,"c":28113.3195829403,"v":559310.1454070985,"t":1721311200}
+{"o":28113.3195829403,"h":28113.3195829403,"l":27758.5047252754,"c":27814.3785626305,"v":569747.6900432693,"t":1721314800}
+{"o":27814.3785626305,"h":28045.5345504617,"l":27581.6674145723,"c":28018.9092089355,"v":496916.8785408235,"t":1721318400}
+{"o":28018.9092089355,"h":28042.3724593227,"l":27713.9922086896,"c":27740.5520538833,"v":396582.3105380422,"t":1721322000}
+{"o":27740.5520538833,"h":27984.8269840265,"l":27641.9505823113,"c":27816.8135252871,"v":455128.4955366428,"t":1721325600}
+{"o":27816.8135252871,"h":28013.2904340432,"l":27664.95805973,"c":27912.4738558998,"v":389409.3657772888,"t":1721329200}
+{"o":27912.4738558998,"h":28103.5564634489,"l":27808.9831150651,"c":28103.5564634489,"v":342971.5317343587,"t":1721332800}
+{"o":28103.5564634489,"h":28184.3918033454,"l":28005.0791271829,"c":28170.0902554022,"v":327008.5164573999,"t":1721336400}
+{"o":28170.0902554022,"h":28537.8490994297,"l":28088.7584974168,"c":28440.7665890055,"v":406271.2560710859,"t":1721340000}
+{"o":28440.7665890055,"h":28499.794953472,"l":28262.225131883,"c":28314.9576850226,"v":336877.4922481179,"t":1721343600}
+{"o":28314.9576850226,"h":28346.8043849751,"l":28054.2373403135,"c":28108.184784492,"v":421974.3564510486,"t":1721347200}
+{"o":28108.184784492,"h":28206.0338005009,"l":27785.846938562,"c":28194.6322494326,"v":353554.9290215406,"t":1721350800}
+{"o":28194.6322494326,"h":28409.1821975814,"l":28096.0269744762,"c":28228.7877709906,"v":336089.5478148411,"t":1721354400}
+{"o":28228.7877709906,"h":28803.4822328922,"l":28220.4634149052,"c":28775.5324124795,"v":425369.6757362011,"t":1721358000}
+{"o":28775.5324124795,"h":28874.29711343,"l":28597.6741853953,"c":28597.8952804752,"v":352194.4599184149,"t":1721361600}
+{"o":28597.8952804752,"h":28873.9372887479,"l":28576.7936325375,"c":28849.4609780749,"v":331725.8766330482,"t":1721365200}
+{"o":28849.4609780749,"h":29441.139936451,"l":28832.9852915,"c":29247.5191179521,"v":459835.9894629465,"t":1721368800}
+{"o":29247.5191179521,"h":29251.5332349218,"l":28608.2867841534,"c":28716.9753674474,"v":444158.1647894525,"t":1721372400}
+{"o":28716.9753674474,"h":28867.3807996175,"l":28328.727314324,"c":28783.6060217226,"v":529184.2895770763,"t":1721376000}
+{"o":28783.6060217226,"h":29057.3271555575,"l":28533.9776428739,"c":28581.6927363334,"v":487539.0837904204,"t":1721379600}
+{"o":28581.6927363334,"h":28985.3032379629,"l":28518.0562222326,"c":28814.7832458546,"v":390999.6804879212,"t":1721383200}
+{"o":28814.7832458546,"h":28968.1462916507,"l":28757.7498511378,"c":28921.8283250044,"v":336283.6730361394,"t":1721386800}
+{"o":28921.8283250044,"h":29214.7563553826,"l":28861.789756117,"c":29144.4349884513,"v":380138.749139689,"t":1721390400}
+{"o":29144.4349884513,"h":29847.0628575032,"l":28887.5997613522,"c":29704.2201288529,"v":513541.5639176846,"t":1721394000}
+{"o":29704.2201288529,"h":30032.0597787775,"l":29630.8993573489,"c":30014.5070875981,"v":580211.1060191581,"t":1721397600}
+{"o":30014.5070875981,"h":30067.0733578647,"l":29726.2128684698,"c":30035.6256141089,"v":592432.0619133289,"t":1721401200}
+{"o":30035.6256141089,"h":30525.0081313189,"l":30024.1610663734,"c":30115.2409578901,"v":680847.8773415945,"t":1721404800}
+{"o":30115.2409578901,"h":30363.9108342888,"l":30026.6899769468,"c":30333.512067373,"v":464547.5971027486,"t":1721408400}
+{"o":30333.512067373,"h":30351.7732354374,"l":29938.9144354207,"c":30213.3600895528,"v":371139.0382229476,"t":1721412000}
+{"o":30213.3600895528,"h":30420.0900287919,"l":30178.4794821678,"c":30329.272085648,"v":464788.1330323518,"t":1721415600}
+{"o":30329.272085648,"h":30348.7482838095,"l":29885.979548299,"c":30086.8159225283,"v":445730.709651046,"t":1721419200}
+{"o":30086.8159225283,"h":30240.5222063608,"l":29885.8202870954,"c":29913.290718438,"v":396919.5680013166,"t":1721422800}
+{"o":29913.290718438,"h":30152.8480418199,"l":29913.290718438,"c":30022.8191596046,"v":381453.1166500266,"t":1721426400}
+{"o":30022.8191596046,"h":30177.5348365025,"l":30017.2907478797,"c":30099.4933601343,"v":339467.9758410325,"t":1721430000}
+{"o":30099.4933601343,"h":30210.3310893585,"l":29948.0997277422,"c":30147.383056009,"v":376630.8885455792,"t":1721433600}
+{"o":30147.383056009,"h":30392.5025658455,"l":30126.3429446927,"c":30291.7395729541,"v":336320.1050786026,"t":1721437200}
+{"o":30291.7395729541,"h":30569.3877621315,"l":30216.1577581187,"c":30417.7137018695,"v":292452.2275839559,"t":1721440800}
+{"o":30417.7137018695,"h":30517.7759299342,"l":30166.6037624785,"c":30184.5322278901,"v":279760.1337944234,"t":1721444400}
+{"o":30184.5322278901,"h":30323.1331588448,"l":30172.9281844018,"c":30306.4363546897,"v":263746.1686092971,"t":1721448000}
+{"o":30306.4363546897,"h":30315.3988178752,"l":30105.1225857319,"c":30243.8433167499,"v":312248.312926789,"t":1721451600}
+{"o":30243.8433167499,"h":30305.2495229637,"l":30084.9894717872,"c":30107.8410065659,"v":294962.2093121923,"t":1721455200}
+{"o":30107.8410065659,"h":30157.4448274968,"l":29975.6705981382,"c":30001.7101839673,"v":278704.2593441529,"t":1721458800}
+{"o":30001.7101839673,"h":30147.7660231382,"l":29959.9878606991,"c":30017.6048103383,"v":295276.6662331269,"t":1721462400}
+{"o":30017.6048103383,"h":30219.1498423178,"l":29944.2076518065,"c":30083.616603942,"v":310547.2807600976,"t":1721466000}
+{"o":30083.616603942,"h":30161.7519035216,"l":29977.6417801849,"c":30015.9512717602,"v":331107.4828837897,"t":1721469600}
+{"o":30015.9512717602,"h":30037.9827596473,"l":29837.3210337437,"c":29890.1077413217,"v":309588.0134829651,"t":1721473200}
+{"o":29890.1077413217,"h":30059.7790600243,"l":29890.1077413217,"c":29972.0090676453,"v":325716.6935975787,"t":1721476800}
+{"o":29972.0090676453,"h":30021.0162795843,"l":29771.9212769764,"c":29933.8840755801,"v":376708.558482562,"t":1721480400}
+{"o":29933.8840755801,"h":30141.9594713117,"l":29900.8282081869,"c":30081.518775893,"v":520065.6806201761,"t":1721484000}
+{"o":30081.518775893,"h":30198.4031821558,"l":30026.6756231404,"c":30106.6997219599,"v":416100.4023442087,"t":1721487600}
+{"o":30106.6997219599,"h":30325.9864579754,"l":30061.6415117002,"c":30191.4527997309,"v":443485.2020461307,"t":1721491200}
+{"o":30191.4527997309,"h":31029.1406639683,"l":30129.61959775,"c":30995.2182533848,"v":515900.1332517574,"t":1721494800}
+{"o":30995.2182533848,"h":31058.1528143566,"l":30802.7767022436,"c":30884.2399566042,"v":388218.4422533252,"t":1721498400}
+{"o":30884.2399566042,"h":30992.8099685258,"l":30637.5524337755,"c":30684.9839853132,"v":379935.3005008626,"t":1721502000}
+{"o":30684.9839853132,"h":30973.5295023234,"l":30678.2999195841,"c":30898.9593029031,"v":365042.9053664162,"t":1721505600}
+{"o":30898.9593029031,"h":31059.9416501258,"l":30729.8762177422,"c":31045.9645766601,"v":362589.7550389986,"t":1721509200}
+{"o":31045.9645766601,"h":31145.6355246216,"l":30770.8279296331,"c":30844.772296236,"v":361678.5030266021,"t":1721512800}
+{"o":30844.772296236,"h":31013.5303447518,"l":30820.3977229137,"c":30884.2087624037,"v":259333.486168459,"t":1721516400}
+{"o":30884.2087624037,"h":30987.8943249711,"l":30744.8732650746,"c":30784.1962479227,"v":269305.4451370573,"t":1721520000}
+{"o":30784.1962479227,"h":31043.4661986546,"l":30771.8742654055,"c":30961.8135911141,"v":291563.6486080701,"t":1721523600}
+{"o":30961.8135911141,"h":31212.8640658569,"l":30875.9718841762,"c":30888.4999178114,"v":294223.6097256208,"t":1721527200}
+{"o":30888.4999178114,"h":30961.8505779924,"l":30789.935614516,"c":30810.2124268679,"v":274138.9228280443,"t":1721530800}
+{"o":30810.2124268679,"h":30918.3599389094,"l":30769.363912654,"c":30803.1295087424,"v":272063.5779119762,"t":1721534400}
+{"o":30803.1295087424,"h":30855.767255093,"l":30695.0976005923,"c":30802.6132969398,"v":295291.5925488268,"t":1721538000}
+{"o":30802.6132969398,"h":30850.1232182107,"l":30455.3005773607,"c":30489.2215171708,"v":331372.4178998649,"t":1721541600}
+{"o":30489.2215171708,"h":30584.3537187332,"l":30427.1955019055,"c":30479.5811365963,"v":300853.6222382018,"t":1721545200}
+{"o":30479.5811365963,"h":30593.3041172293,"l":30469.0429058935,"c":30510.9202872635,"v":277393.0069654356,"t":1721548800}
+{"o":30510.9202872635,"h":30722.2888589853,"l":30475.1395657062,"c":30721.6343424852,"v":276919.3182141507,"t":1721552400}
+{"o":30721.6343424852,"h":30778.1548173117,"l":30625.2736247313,"c":30631.4783117451,"v":299740.237271874,"t":1721556000}
+{"o":30631.4783117451,"h":30769.8522174893,"l":30616.241428977,"c":30753.789389519,"v":325561.9002313144,"t":1721559600}
+{"o":30753.789389519,"h":30847.5443643006,"l":30668.9988615323,"c":30726.4318213112,"v":352495.2872454646,"t":1721563200}
+{"o":30726.4318213112,"h":30844.6218760387,"l":30531.7149157871,"c":30634.0594119581,"v":358103.1020145073,"t":1721566800}
+{"o":30634.0594119581,"h":31046.1371677889,"l":30503.6429620998,"c":30966.6277663732,"v":487556.7136640426,"t":1721570400}
+{"o":30966.6277663732,"h":31406.2901800771,"l":30797.5163691364,"c":31211.7912970098,"v":551079.7970508423,"t":1721574000}
+{"o":31211.7912970098,"h":31526.9217965301,"l":31052.0425793021,"c":31485.4637702661,"v":489601.989718708,"t":1721577600}
+{"o":31485.4637702661,"h":31524.5641210717,"l":30726.0438243306,"c":30872.8197950428,"v":602098.9240445107,"t":1721581200}
+{"o":30872.8197950428,"h":31642.2291458005,"l":30359.004712614,"c":31123.6335735451,"v":1140542.8053943745,"t":1721584800}
+{"o":31123.6335735451,"h":31676.7218891581,"l":31015.4910182349,"c":31661.4811372095,"v":555300.7957214911,"t":1721588400}
+{"o":31661.4811372095,"h":32837.2462562017,"l":31569.3919020561,"c":32422.4510708308,"v":837308.1660450603,"t":1721592000}
+{"o":32422.4510708308,"h":32867.5702983515,"l":32283.6111590198,"c":32784.7277980517,"v":642034.5215363045,"t":1721595600}
+{"o":32784.7277980517,"h":32801.287370008,"l":32204.8700652353,"c":32716.9962416797,"v":579239.2709063343,"t":1721599200}
+{"o":32716.9962416797,"h":32986.2810131813,"l":32653.2603521885,"c":32806.8221670573,"v":502305.1878532346,"t":1721602800}
+{"o":32806.8221670573,"h":33025.7720445398,"l":32504.5859031933,"c":32553.0407140999,"v":524855.9224902163,"t":1721606400}
+{"o":32553.0407140999,"h":32606.9055628277,"l":32246.1810268287,"c":32267.3939885906,"v":456306.2890410568,"t":1721610000}
+{"o":32267.3939885906,"h":32587.4056659555,"l":32208.2280941939,"c":32434.2825241792,"v":442536.8884588696,"t":1721613600}
+{"o":32434.2825241792,"h":32464.8255719231,"l":32144.8899566613,"c":32177.9914494603,"v":384090.7468988309,"t":1721617200}
+{"o":32177.9914494603,"h":32329.3073375373,"l":32128.6587562628,"c":32247.8862754344,"v":352349.5805654232,"t":1721620800}
+{"o":32247.8862754344,"h":32289.5242161824,"l":31701.6510480042,"c":31889.9021147798,"v":411317.8386058584,"t":1721624400}
+{"o":31889.9021147798,"h":32039.1079653945,"l":31713.2686482138,"c":31925.8884625641,"v":539206.9179580003,"t":1721628000}
+{"o":31925.8884625641,"h":31926.1106710098,"l":31604.1280473953,"c":31736.5155865184,"v":432070.2691632116,"t":1721631600}
+{"o":31736.5155865184,"h":31906.8212767824,"l":31456.948412433,"c":31533.0804758886,"v":433849.3998430363,"t":1721635200}
+{"o":31533.0804758886,"h":31830.9171861391,"l":31441.754367311,"c":31830.9171861391,"v":386946.0224998274,"t":1721638800}
+{"o":31830.9171861391,"h":32204.6060825129,"l":31787.6425314905,"c":31923.4028895082,"v":393257.5364824691,"t":1721642400}
+{"o":31923.4028895082,"h":32175.0701727069,"l":31885.7141044061,"c":32134.1488252666,"v":366817.350719157,"t":1721646000}
+{"o":32134.1488252666,"h":32226.4999226805,"l":31921.2968984373,"c":32092.1872560227,"v":386800.4400728515,"t":1721649600}
+{"o":32092.1872560227,"h":32342.0816257735,"l":31684.5987538056,"c":31788.6033226159,"v":493003.1650356711,"t":1721653200}
+{"o":31788.6033226159,"h":32048.1318333215,"l":31515.0127782298,"c":31683.4468384523,"v":534684.128063224,"t":1721656800}
+{"o":31683.4468384523,"h":32129.0157003698,"l":31496.6267390172,"c":31983.1253560034,"v":504198.9024923502,"t":1721660400}
+{"o":31983.1253560034,"h":32143.8776536637,"l":31837.6118214322,"c":31879.1357976979,"v":513024.9539246305,"t":1721664000}
+{"o":31879.1357976979,"h":32263.3066054983,"l":31780.8811615081,"c":32230.9584596353,"v":409686.703247564,"t":1721667600}
+{"o":32230.9584596353,"h":32524.354377225,"l":32177.0329097246,"c":32200.304245914,"v":449047.7905386602,"t":1721671200}
+{"o":32200.304245914,"h":32564.2366263633,"l":32156.9002138913,"c":32531.470034749,"v":420879.2484656224,"t":1721674800}
+{"o":32531.470034749,"h":32624.0488283696,"l":32338.3105936509,"c":32473.4899918618,"v":549887.3707363328,"t":1721678400}
+{"o":32473.4899918618,"h":32475.7792228442,"l":31979.3496776229,"c":32048.6218442499,"v":528513.5028751713,"t":1721682000}
+{"o":32048.6218442499,"h":32054.7102088117,"l":31653.7730618183,"c":31756.4635081254,"v":503210.0251651056,"t":1721685600}
+{"o":31756.4635081254,"h":31914.1996795775,"l":31515.9907729905,"c":31823.6376209679,"v":396475.867773959,"t":1721689200}
+{"o":31823.6376209679,"h":32116.7879504962,"l":31788.8163981095,"c":31818.0707075341,"v":390841.1819004074,"t":1721692800}
+{"o":31818.0707075341,"h":31916.7545783359,"l":31571.8213153822,"c":31724.9797277637,"v":410399.1536373267,"t":1721696400}
+{"o":31724.9797277637,"h":31934.1612708797,"l":31512.7104972887,"c":31925.247218487,"v":377755.2369619029,"t":1721700000}
+{"o":31925.247218487,"h":31992.9299039802,"l":31820.9425487645,"c":31849.3860428324,"v":489774.2234507334,"t":1721703600}
+{"o":31849.3860428324,"h":31862.6279682969,"l":31204.3374892266,"c":31242.495202467,"v":508273.0764510162,"t":1721707200}
+{"o":31242.495202467,"h":31281.2575218654,"l":30902.490359413,"c":31028.1449426965,"v":524188.739348435,"t":1721710800}
+{"o":31028.1449426965,"h":31303.8564507704,"l":30962.7447612208,"c":31132.7214921284,"v":534264.3194779718,"t":1721714400}
+{"o":31132.7214921284,"h":31352.9922096302,"l":31088.7103714417,"c":31307.5920320104,"v":422950.2156287433,"t":1721718000}
+{"o":31307.5920320104,"h":31673.1036201315,"l":31252.4531054802,"c":31536.1326021711,"v":418125.7696750775,"t":1721721600}
+{"o":31536.1326021711,"h":31704.4656029048,"l":31430.9577045308,"c":31633.5998540598,"v":380059.6276119139,"t":1721725200}
+{"o":31633.5998540598,"h":31786.4489682565,"l":31534.6805182694,"c":31534.6805182694,"v":361766.0336970816,"t":1721728800}
+{"o":31534.6805182694,"h":31534.6805182694,"l":30978.2865032821,"c":31232.3131111909,"v":444106.855440949,"t":1721732400}
+{"o":31232.3131111909,"h":31315.5406861441,"l":31001.9314099134,"c":31204.6974809278,"v":403224.8255160914,"t":1721736000}
+{"o":31204.6974809278,"h":31287.4590389535,"l":30635.4221670103,"c":30922.6099755172,"v":594288.9059070939,"t":1721739600}
+{"o":30922.6099755172,"h":31730.2013668264,"l":30882.3093115374,"c":31690.4613004917,"v":700283.149151803,"t":1721743200}
+{"o":31690.4613004917,"h":31711.4085086461,"l":31265.3809420407,"c":31406.8984524124,"v":794281.0763968901,"t":1721746800}
+{"o":31406.8984524124,"h":31481.7406769543,"l":30483.5526945295,"c":30527.9693022077,"v":717766.418263889,"t":1721750400}
+{"o":30527.9693022077,"h":30957.0790509684,"l":30356.0181107046,"c":30905.3957685801,"v":830073.0988160446,"t":1721754000}
+{"o":30905.3957685801,"h":31013.7905660532,"l":30665.4125109378,"c":30699.4078344957,"v":610845.1243346542,"t":1721757600}
+{"o":30699.4078344957,"h":30917.4180424046,"l":30515.4214455624,"c":30589.1944620197,"v":550982.6473775782,"t":1721761200}
+{"o":30589.1944620197,"h":30995.0717339145,"l":30568.2822963039,"c":30919.1189937312,"v":516393.390010842,"t":1721764800}
+{"o":30919.1189937312,"h":31098.9718014943,"l":30781.9397160005,"c":30781.9397160005,"v":520055.4236858304,"t":1721768400}
+{"o":30781.9397160005,"h":30900.7631467614,"l":30494.3769838727,"c":30750.0883217961,"v":440473.1485788211,"t":1721772000}
+{"o":30750.0883217961,"h":30838.7479172547,"l":30459.1300743683,"c":30771.905030533,"v":399945.9840641442,"t":1721775600}
+{"o":30771.905030533,"h":31008.5461194546,"l":30418.8430461714,"c":30428.8582984177,"v":446296.2418662311,"t":1721779200}
+{"o":30428.8582984177,"h":30824.8125795195,"l":30402.2546486086,"c":30519.5926214375,"v":415980.3205932694,"t":1721782800}
+{"o":30519.5926214375,"h":30847.124327615,"l":30430.2923763285,"c":30834.0839713654,"v":376008.285769876,"t":1721786400}
+{"o":30834.0839713654,"h":31045.5196134804,"l":30722.1796674153,"c":30888.3689802981,"v":354001.8666287453,"t":1721790000}
+{"o":30888.3689802981,"h":30922.3647393047,"l":30737.6080911745,"c":30862.7430456555,"v":328792.9431445124,"t":1721793600}
+{"o":30862.7430456555,"h":30874.0865335371,"l":30634.8346816084,"c":30799.3411779203,"v":362815.485860998,"t":1721797200}
+{"o":30799.3411779203,"h":30992.8002362786,"l":30728.1755666281,"c":30913.5827319361,"v":317085.9735056894,"t":1721800800}
+{"o":30913.5827319361,"h":31060.2432953027,"l":30857.3793285803,"c":30986.0912223148,"v":336258.7562760355,"t":1721804400}
+{"o":30986.0912223148,"h":31554.8354322607,"l":30891.8772711779,"c":31424.8959312599,"v":470083.7709090839,"t":1721808000}
+{"o":31424.8959312599,"h":31491.4684483887,"l":31290.5326155265,"c":31392.1936908001,"v":384818.2810002484,"t":1721811600}
+{"o":31392.1936908001,"h":31606.1770301995,"l":31354.7416682774,"c":31567.8962288121,"v":358522.2072766832,"t":1721815200}
+{"o":31567.8962288121,"h":31747.0539570899,"l":31555.7557077919,"c":31622.6264694953,"v":368684.8488912918,"t":1721818800}
+{"o":31622.6264694953,"h":31659.3188090728,"l":31349.5640006437,"c":31397.4787833401,"v":380686.4775883216,"t":1721822400}
+{"o":31397.4787833401,"h":31847.6372572118,"l":31371.8533223232,"c":31544.3170073173,"v":477224.1372444278,"t":1721826000}
+{"o":31544.3170073173,"h":32352.9294274921,"l":31499.3698067964,"c":32200.31600901,"v":609619.8671369796,"t":1721829600}
+{"o":32200.31600901,"h":32326.0975804719,"l":31614.5389357184,"c":31627.7351567089,"v":583022.2932471132,"t":1721833200}
+{"o":31627.7351567089,"h":32113.6073144145,"l":31383.6238607381,"c":32113.6073144145,"v":603978.0892398525,"t":1721836800}
+{"o":32113.6073144145,"h":32464.7171257916,"l":32090.7865213277,"c":32297.888039346,"v":565538.4253064527,"t":1721840400}
+{"o":32297.888039346,"h":32319.5130341637,"l":31559.0499034171,"c":31631.733965636,"v":585455.7725162872,"t":1721844000}
+{"o":31631.733965636,"h":32023.2908239327,"l":31534.683801334,"c":31680.9755891195,"v":511113.8294672042,"t":1721847600}
+{"o":31680.9755891195,"h":32073.1042702393,"l":31680.9755891195,"c":32030.7224028416,"v":469365.397802814,"t":1721851200}
+{"o":32030.7224028416,"h":32057.188219027,"l":31246.1760524679,"c":31562.9441916127,"v":668895.434971365,"t":1721854800}
+{"o":31562.9441916127,"h":31878.6135344666,"l":31513.4893658299,"c":31542.22008081,"v":573910.3791119093,"t":1721858400}
+{"o":31542.22008081,"h":31689.3094836874,"l":31311.570760474,"c":31661.0265680604,"v":528154.8001209644,"t":1721862000}
+{"o":31661.0265680604,"h":31943.4979839161,"l":31505.1710318496,"c":31753.7994855872,"v":470183.3220065339,"t":1721865600}
+{"o":31753.7994855872,"h":31754.6336796691,"l":30618.5752938275,"c":31180.9162195797,"v":1091550.6311481625,"t":1721869200}
+{"o":31180.9162195797,"h":31181.684514047,"l":29945.652472989,"c":30371.3682874014,"v":894738.5405010383,"t":1721872800}
+{"o":30371.3682874014,"h":30429.4276575944,"l":30109.1788600583,"c":30334.315644638,"v":498483.122257727,"t":1721876400}
+{"o":30334.315644638,"h":30731.540489431,"l":30137.6714219622,"c":30594.2413975286,"v":444782.6121834634,"t":1721880000}
+{"o":30594.2413975286,"h":30746.7815762795,"l":30283.3768913999,"c":30328.7537882509,"v":358061.4781118094,"t":1721883600}
+{"o":30328.7537882509,"h":30582.5984970234,"l":30186.6067333125,"c":30518.5575945871,"v":374057.0803056028,"t":1721887200}
+{"o":30518.5575945871,"h":30601.0834310825,"l":30107.9291064312,"c":30127.9590145475,"v":398465.9733319906,"t":1721890800}
+{"o":30127.9590145475,"h":30403.3253168095,"l":29996.7970285975,"c":30280.6610400033,"v":452603.4680635822,"t":1721894400}
+{"o":30280.6610400033,"h":30450.7344534525,"l":30160.7656797244,"c":30219.2077793494,"v":371264.0432102815,"t":1721898000}
+{"o":30219.2077793494,"h":30231.1136146584,"l":29720.4002126154,"c":29866.245348171,"v":569753.8054210019,"t":1721901600}
+{"o":29866.245348171,"h":30111.2340294998,"l":29818.1887835438,"c":30018.7760814897,"v":490797.9196772393,"t":1721905200}
+{"o":30018.7760814897,"h":30197.4962937461,"l":29581.7600375238,"c":29780.6427754699,"v":629613.7317287668,"t":1721908800}
+{"o":29780.6427754699,"h":30012.9003503591,"l":29613.7211654494,"c":29893.2478652662,"v":665025.7718325584,"t":1721912400}
+{"o":29893.2478652662,"h":30490.4674450136,"l":29478.8515690016,"c":30467.4432396494,"v":840018.9717899874,"t":1721916000}
+{"o":30467.4432396494,"h":30599.1984698917,"l":30164.10013217,"c":30301.4849754578,"v":665339.2472439761,"t":1721919600}
+{"o":30301.4849754578,"h":30672.8791746066,"l":30144.7740207983,"c":30360.6831784589,"v":692524.7604017422,"t":1721923200}
+{"o":30360.6831784589,"h":30544.6417423208,"l":30162.9685972407,"c":30278.8307265187,"v":573185.7474609915,"t":1721926800}
+{"o":30278.8307265187,"h":30399.2334233367,"l":29708.1580221235,"c":29807.7345166077,"v":612254.2107483622,"t":1721930400}
+{"o":29807.7345166077,"h":30012.7951863331,"l":29627.6479109672,"c":29898.4482203865,"v":636881.0838845619,"t":1721934000}
+{"o":29898.4482203865,"h":30321.6900177347,"l":29435.9788548796,"c":30321.6900177347,"v":633522.223777158,"t":1721937600}
+{"o":30321.6900177347,"h":30696.90834008,"l":30177.5539043571,"c":30568.7655026442,"v":676807.8197018979,"t":1721941200}
+{"o":30568.7655026442,"h":30729.5798439054,"l":30434.5610005595,"c":30637.0978390869,"v":494102.4424866871,"t":1721944800}
+{"o":30637.0978390869,"h":30743.7209844697,"l":30444.3180145036,"c":30567.0592289161,"v":441763.5382384511,"t":1721948400}
+{"o":30567.0592289161,"h":30855.6389215347,"l":30534.6601739868,"c":30754.9187231029,"v":469607.4494248679,"t":1721952000}
+{"o":30754.9187231029,"h":30990.0329399251,"l":30690.7176488449,"c":30952.486257228,"v":511414.3900903363,"t":1721955600}
+{"o":30952.486257228,"h":31310.0624232081,"l":30919.1716029022,"c":31234.0723920428,"v":498602.8956890819,"t":1721959200}
+{"o":31234.0723920428,"h":31464.8656188164,"l":31144.4118170669,"c":31251.7515734383,"v":551640.8663456414,"t":1721962800}
+{"o":31251.7515734383,"h":31542.1957818967,"l":31233.8337288161,"c":31510.0295965393,"v":467603.7974498134,"t":1721966400}
+{"o":31510.0295965393,"h":31606.0433351416,"l":31376.8947740253,"c":31483.4216777699,"v":435259.5211716992,"t":1721970000}
+{"o":31483.4216777699,"h":31606.4488917519,"l":31436.8302969265,"c":31510.4707980538,"v":369060.8730664167,"t":1721973600}
+{"o":31510.4707980538,"h":31606.9030472772,"l":31418.5376101979,"c":31437.3745031655,"v":348095.9885079908,"t":1721977200}
+{"o":31437.3745031655,"h":31712.8894361998,"l":31425.7062356207,"c":31680.8072253719,"v":381806.6144381028,"t":1721980800}
+{"o":31680.8072253719,"h":32022.2927648639,"l":31680.8072253719,"c":31834.5882586074,"v":461601.153591939,"t":1721984400}
+{"o":31834.5882586074,"h":31945.8401163269,"l":31694.5314349698,"c":31760.8269943242,"v":438224.7594550189,"t":1721988000}
+{"o":31760.8269943242,"h":31835.5784653103,"l":31678.4665590505,"c":31786.4224549205,"v":357034.2461849544,"t":1721991600}
+{"o":31786.4224549205,"h":31911.7766530982,"l":31628.4356662904,"c":31699.2658038686,"v":414058.1487401699,"t":1721995200}
+{"o":31699.2658038686,"h":32607.3692631942,"l":31574.4335887309,"c":32498.9056220718,"v":539063.3101375969,"t":1721998800}
+{"o":32498.9056220718,"h":32566.7910550394,"l":31869.1144760007,"c":32185.560856963,"v":702371.2223370525,"t":1722002400}
+{"o":32185.560856963,"h":32406.4886807477,"l":32144.8222269328,"c":32286.7281974698,"v":534357.2018021058,"t":1722006000}
+{"o":32286.7281974698,"h":32382.4430278579,"l":32144.7256115199,"c":32224.5538513216,"v":459435.8341750966,"t":1722009600}
+{"o":32224.5538513216,"h":32484.2467464527,"l":32202.0573379211,"c":32335.1460528773,"v":415123.2817542588,"t":1722013200}
+{"o":32335.1460528773,"h":32461.6683986685,"l":32275.3314936308,"c":32458.9534100945,"v":396042.0828330896,"t":1722016800}
+{"o":32458.9534100945,"h":32545.675077835,"l":32339.9471604246,"c":32417.0338466126,"v":422824.4894860972,"t":1722020400}
+{"o":32417.0338466126,"h":32433.3129800012,"l":32203.8616543976,"c":32285.7053269526,"v":382356.8549181041,"t":1722024000}
+{"o":32285.7053269526,"h":32532.4813277849,"l":32224.6929464438,"c":32427.4619711867,"v":364221.4041386999,"t":1722027600}
+{"o":32427.4619711867,"h":32607.8453421457,"l":32362.6598202228,"c":32591.6451538817,"v":353694.7912357524,"t":1722031200}
+{"o":32591.6451538817,"h":32670.7365714807,"l":32513.7014145443,"c":32551.9566463776,"v":342371.1252125981,"t":1722034800}
+{"o":32551.9566463776,"h":32614.7171434117,"l":32356.0302242597,"c":32450.523870421,"v":380622.6252445452,"t":1722038400}
+{"o":32450.523870421,"h":32458.2095093324,"l":32288.2124817946,"c":32314.0986286898,"v":335736.4054168462,"t":1722042000}
+{"o":32314.0986286898,"h":32754.7957900816,"l":32251.9783858841,"c":32712.6112061932,"v":368658.6712555184,"t":1722045600}
+{"o":32712.6112061932,"h":32886.8023057636,"l":32460.746445108,"c":32499.6916186337,"v":380642.5294139648,"t":1722049200}
+{"o":32499.6916186337,"h":32729.8345793232,"l":32467.8966254014,"c":32729.8345793232,"v":315718.3752358438,"t":1722052800}
+{"o":32729.8345793232,"h":32914.4654504075,"l":32660.6901090623,"c":32677.0458496493,"v":365734.680649174,"t":1722056400}
+{"o":32677.0458496493,"h":32897.7851408704,"l":32657.1721361371,"c":32862.8542093526,"v":331225.1733134589,"t":1722060000}
+{"o":32862.8542093526,"h":33119.5620895267,"l":32706.8624243823,"c":33055.2651791211,"v":432511.7503241617,"t":1722063600}
+{"o":33055.2651791211,"h":33322.3129158685,"l":33052.321221022,"c":33296.6655817207,"v":441972.5276269002,"t":1722067200}
+{"o":33296.6655817207,"h":33299.802782481,"l":33125.8828944932,"c":33153.3113443971,"v":390741.7593221306,"t":1722070800}
+{"o":33153.3113443971,"h":33179.4875895394,"l":32955.1089283804,"c":32980.1940916132,"v":350852.8469487907,"t":1722074400}
+{"o":32980.1940916132,"h":33001.9824348246,"l":32789.8617079467,"c":32978.7216557924,"v":439437.001489364,"t":1722078000}
+{"o":32978.7216557924,"h":33235.0292485155,"l":32976.687016221,"c":33105.4872324633,"v":418227.1354926965,"t":1722081600}
+{"o":33105.4872324633,"h":33486.7425411225,"l":33064.3000770119,"c":33354.2786340781,"v":499663.0551022697,"t":1722085200}
+{"o":33354.2786340781,"h":33390.063668647,"l":32807.5559045731,"c":32948.2537709286,"v":579047.7289585997,"t":1722088800}
+{"o":32948.2537709286,"h":32996.3615970476,"l":32296.2560577372,"c":32458.6841474911,"v":646384.6104385632,"t":1722092400}
+{"o":32458.6841474911,"h":32595.6301470378,"l":32296.9199220446,"c":32334.6089193276,"v":519951.2878179454,"t":1722096000}
+{"o":32334.6089193276,"h":32470.7031708009,"l":32105.0100039167,"c":32161.292372552,"v":581785.3074119936,"t":1722099600}
+{"o":32161.292372552,"h":32526.7975512741,"l":32134.4879216541,"c":32250.953116177,"v":493863.1948224773,"t":1722103200}
+{"o":32250.953116177,"h":32310.2209481537,"l":31921.0587364576,"c":32285.044729971,"v":638669.8742620492,"t":1722106800}
+{"o":32285.044729971,"h":32596.4488037126,"l":31690.0837410603,"c":32565.2633728106,"v":994043.3152162384,"t":1722110400}
+{"o":32565.2633728106,"h":33211.2501360321,"l":32371.0559401816,"c":33086.6788856335,"v":1164812.2799708694,"t":1722114000}
+{"o":33086.6788856335,"h":33220.9889299533,"l":32961.2413921095,"c":33027.6261588321,"v":888266.4261922039,"t":1722117600}
+{"o":33027.6261588321,"h":33027.6261588321,"l":32668.5556312408,"c":32723.2752536928,"v":848987.2785389918,"t":1722121200}
+{"o":32723.2752536928,"h":32935.1048286542,"l":32457.7128260562,"c":32887.2592621147,"v":1338046.8026268762,"t":1722124800}
+{"o":32887.2592621147,"h":33196.2879006515,"l":32872.974632516,"c":33031.5871592531,"v":881599.0075719884,"t":1722128400}
+{"o":33031.5871592531,"h":33120.8063940875,"l":32852.7092001948,"c":32918.4221028475,"v":628206.1517765236,"t":1722132000}
+{"o":32918.4221028475,"h":32936.8510374269,"l":32732.6303842781,"c":32792.1533455437,"v":622221.1007353646,"t":1722135600}
+{"o":32792.1533455437,"h":32880.2032089811,"l":32405.4782900464,"c":32414.5436446111,"v":503263.7163294886,"t":1722139200}
+{"o":32414.5436446111,"h":32543.1321154523,"l":32216.1690734653,"c":32487.2108142609,"v":538636.9622477795,"t":1722142800}
+{"o":32487.2108142609,"h":32530.5669330298,"l":32308.8236731929,"c":32404.5418739752,"v":474039.5317318254,"t":1722146400}
+{"o":32404.5418739752,"h":32732.8652250319,"l":32319.1217551009,"c":32700.4227338345,"v":522927.8687960661,"t":1722150000}
+{"o":32700.4227338345,"h":32812.4794048829,"l":32557.2017662448,"c":32680.2816887604,"v":396621.2834026435,"t":1722153600}
+{"o":32680.2816887604,"h":32828.430617314,"l":32641.8054012311,"c":32669.383642617,"v":378849.4438725741,"t":1722157200}
+{"o":32669.383642617,"h":32865.3008393276,"l":32636.0609153749,"c":32816.1412978593,"v":399147.9429959189,"t":1722160800}
+{"o":32816.1412978593,"h":33057.2603857742,"l":32809.6612179217,"c":32954.8489226079,"v":538795.4017522827,"t":1722164400}
+{"o":32954.8489226079,"h":33155.0799501966,"l":32868.2830236333,"c":33056.8063737178,"v":577994.9231777206,"t":1722168000}
+{"o":33056.8063737178,"h":33200.1843500131,"l":32999.6887158603,"c":33146.334771709,"v":519499.4179233019,"t":1722171600}
+{"o":33146.334771709,"h":33195.7015542005,"l":32748.215968155,"c":32862.3538091727,"v":670245.4492781023,"t":1722175200}
+{"o":32862.3538091727,"h":32914.295663078,"l":32689.5991726628,"c":32744.1307512109,"v":592300.4422569235,"t":1722178800}
+{"o":32744.1307512109,"h":32905.3668106011,"l":32624.6720732124,"c":32659.7716030972,"v":512544.0577923513,"t":1722182400}
+{"o":32659.7716030972,"h":32787.0053090401,"l":32571.2965536925,"c":32702.8909749215,"v":453912.7590850691,"t":1722186000}
+{"o":32702.8909749215,"h":32991.7307276797,"l":32649.3891749333,"c":32924.2962995357,"v":473563.796125804,"t":1722189600}
+{"o":32924.2962995357,"h":33003.3527514326,"l":32788.2508289929,"c":32862.0155591257,"v":496621.091745391,"t":1722193200}
+{"o":32862.0155591257,"h":32972.9631039957,"l":32794.6629476833,"c":32946.2381384045,"v":499093.2152730222,"t":1722196800}
+{"o":32946.2381384045,"h":32972.3717542612,"l":32671.6590363818,"c":32827.4338227888,"v":536884.8157127398,"t":1722200400}
+{"o":32827.4338227888,"h":32913.5952620877,"l":32494.1173447701,"c":32622.8639314197,"v":581821.2474608846,"t":1722204000}
+{"o":32622.8639314197,"h":32933.2224863686,"l":32556.9942084809,"c":32889.049658212,"v":416122.4691855763,"t":1722207600}
+{"o":32889.049658212,"h":33642.3412170636,"l":32800.3739325664,"c":33455.4533204115,"v":588608.3565635558,"t":1722211200}
+{"o":33455.4533204115,"h":33610.6529241083,"l":33308.928844446,"c":33362.1517896301,"v":505742.4776352948,"t":1722214800}
+{"o":33362.1517896301,"h":34233.8016235884,"l":33312.2505025001,"c":34196.3115709822,"v":579475.6231287755,"t":1722218400}
+{"o":34196.3115709822,"h":34380.2212538634,"l":34088.2816410411,"c":34183.1505435375,"v":538029.1334110354,"t":1722222000}
+{"o":34183.1505435375,"h":34448.0232512346,"l":34131.4100256791,"c":34423.7921477414,"v":451357.5455362746,"t":1722225600}
+{"o":34423.7921477414,"h":34489.5073771576,"l":34305.1323432881,"c":34427.755056653,"v":500199.8877143016,"t":1722229200}
+{"o":34427.755056653,"h":34457.4459381017,"l":34247.8954033496,"c":34270.5014557176,"v":492302.7938555035,"t":1722232800}
+{"o":34270.5014557176,"h":34326.433871963,"l":33988.9303080473,"c":34195.154827838,"v":483662.2412198911,"t":1722236400}
+{"o":34195.154827838,"h":34217.5204501705,"l":34019.6901351662,"c":34075.9578369874,"v":374543.4583273834,"t":1722240000}
+{"o":34075.9578369874,"h":34164.4652776964,"l":34025.6426167089,"c":34139.1757113949,"v":313545.5979350469,"t":1722243600}
+{"o":34139.1757113949,"h":34141.5516960787,"l":33902.5030069631,"c":33940.190080214,"v":366122.7464210835,"t":1722247200}
+{"o":33940.190080214,"h":34127.1304623089,"l":33848.8084159777,"c":33944.9469342909,"v":421031.0112635267,"t":1722250800}
+{"o":33944.9469342909,"h":34338.0598084625,"l":33909.5250389303,"c":34235.8061091023,"v":526827.8428108897,"t":1722254400}
+{"o":34235.8061091023,"h":34282.107723377,"l":33857.5403879564,"c":33909.7159974468,"v":593396.3871468964,"t":1722258000}
+{"o":33909.7159974468,"h":33956.4106452056,"l":33216.2331923471,"c":33367.6910177604,"v":778764.534982275,"t":1722261600}
+{"o":33367.6910177604,"h":33473.4634383517,"l":33011.7637143102,"c":33257.7228052578,"v":850156.1197489568,"t":1722265200}
+{"o":33257.7228052578,"h":33340.4560141119,"l":32748.5214181786,"c":32856.3311210107,"v":679560.1288881433,"t":1722268800}
+{"o":32856.3311210107,"h":33245.662019766,"l":32792.7403183856,"c":33190.4040237072,"v":555374.9982938173,"t":1722272400}
+{"o":33190.4040237072,"h":33325.3982120622,"l":32994.5501786089,"c":33019.3530846507,"v":493770.9455006503,"t":1722276000}
+{"o":33019.3530846507,"h":33231.0625454183,"l":32904.3897115675,"c":33230.0715629582,"v":466766.8737033229,"t":1722279600}
+{"o":33230.0715629582,"h":33439.7885430524,"l":33019.8653438887,"c":33042.4748448539,"v":488503.2410226015,"t":1722283200}
+{"o":33042.4748448539,"h":33060.1188862983,"l":32545.4870292159,"c":32700.2940308285,"v":526855.7918451331,"t":1722286800}
+{"o":32700.2940308285,"h":32927.7324910207,"l":32569.7834066361,"c":32587.1257262075,"v":522422.1432362493,"t":1722290400}
+{"o":32587.1257262075,"h":32658.4920874504,"l":32299.8976229654,"c":32457.222285989,"v":573639.6725619603,"t":1722294000}
+{"o":32457.222285989,"h":32679.4251535339,"l":32221.5940069825,"c":32520.3457065001,"v":606978.4173870787,"t":1722297600}
+{"o":32520.3457065001,"h":32666.7597081495,"l":32060.5097188924,"c":32084.9721357491,"v":494802.1827925794,"t":1722301200}
+{"o":32084.9721357491,"h":32303.1321792174,"l":31894.5417828209,"c":32172.1112093755,"v":515042.9191648129,"t":1722304800}
+{"o":32172.1112093755,"h":32503.0064186768,"l":32100.7965360783,"c":32471.8453541294,"v":559176.3811111432,"t":1722308400}
+{"o":32471.8453541294,"h":32723.8058725258,"l":32406.3719053843,"c":32718.8590405439,"v":465921.9214521948,"t":1722312000}
+{"o":32718.8590405439,"h":32847.7494636067,"l":32238.8043922908,"c":32361.0793709435,"v":544085.1704947911,"t":1722315600}
+{"o":32361.0793709435,"h":32525.0674760816,"l":32322.8159377402,"c":32458.5079371677,"v":416735.6145222702,"t":1722319200}
+{"o":32458.5079371677,"h":32651.794685051,"l":32421.6278232149,"c":32439.4540985581,"v":442025.7969647273,"t":1722322800}
+{"o":32439.4540985581,"h":32518.0451643947,"l":32169.1549102708,"c":32196.0133307444,"v":456957.1521033655,"t":1722326400}
+{"o":32196.0133307444,"h":32371.9534910049,"l":32191.4791285451,"c":32289.3897794878,"v":418850.3707678122,"t":1722330000}
+{"o":32289.3897794878,"h":32327.3157021655,"l":32062.7340121061,"c":32157.5389498425,"v":488175.911110029,"t":1722333600}
+{"o":32157.5389498425,"h":32219.5782532778,"l":32028.0428704505,"c":32188.8572040534,"v":373957.3712690096,"t":1722337200}
+{"o":32188.8572040534,"h":32278.4101748316,"l":31887.4433099135,"c":32258.4795980088,"v":428378.4602384988,"t":1722340800}
+{"o":32258.4795980088,"h":32474.0948820014,"l":31893.0623864539,"c":31938.2557151666,"v":602205.8887717309,"t":1722344400}
+{"o":31938.2557151666,"h":32354.4284825577,"l":31789.4446357539,"c":32118.1951410862,"v":769919.7651743572,"t":1722348000}
+{"o":32118.1951410862,"h":32351.8495763153,"l":31849.8464208396,"c":32191.9889628865,"v":636862.1165152629,"t":1722351600}
+{"o":32191.9889628865,"h":32283.2195419324,"l":31982.9938281268,"c":31986.8705959252,"v":544669.0011540091,"t":1722355200}
+{"o":31986.8705959252,"h":32003.9057670832,"l":31504.7116561085,"c":31550.7571810912,"v":645587.8810861519,"t":1722358800}
+{"o":31550.7571810912,"h":31720.1659329095,"l":31422.1570853774,"c":31641.9734832419,"v":566770.1100371996,"t":1722362400}
+{"o":31641.9734832419,"h":31691.659778516,"l":31352.3326481188,"c":31642.6017976414,"v":581005.7662255655,"t":1722366000}
+{"o":31642.6017976414,"h":31998.2840537497,"l":31218.305936492,"c":31960.0780320623,"v":649659.8486814209,"t":1722369600}
+{"o":31960.0780320623,"h":32003.6069837135,"l":31832.0147670904,"c":31923.4472076407,"v":441798.3143046672,"t":1722373200}
+{"o":31923.4472076407,"h":31940.5084014433,"l":31778.9288663179,"c":31897.607465745,"v":392087.5633851212,"t":1722376800}
+{"o":31897.607465745,"h":32009.5839492546,"l":31807.8875287884,"c":31861.9187441096,"v":330851.730723517,"t":1722380400}
+{"o":31861.9187441096,"h":32180.2941777608,"l":31671.363500705,"c":32148.2285653364,"v":456791.0337436002,"t":1722384000}
+{"o":32148.2285653364,"h":32292.123657765,"l":31977.879459963,"c":32261.2986595963,"v":394270.0246123626,"t":1722387600}
+{"o":32261.2986595963,"h":32317.1908867799,"l":32017.8303267391,"c":32078.7926998152,"v":369544.097740059,"t":1722391200}
+{"o":32078.7926998152,"h":32281.3417447236,"l":32049.2681963039,"c":32185.0825336239,"v":398120.7613143545,"t":1722394800}
+{"o":32185.0825336239,"h":32207.626960026,"l":31679.935148616,"c":31860.2831014098,"v":430476.2811690019,"t":1722398400}
+{"o":31860.2831014098,"h":32344.4733840837,"l":31696.2822812539,"c":32317.3518084277,"v":473069.5066739944,"t":1722402000}
+{"o":32317.3518084277,"h":32663.9461923762,"l":32280.896549019,"c":32621.7523098864,"v":477857.7117766294,"t":1722405600}
+{"o":32621.7523098864,"h":32696.0165779141,"l":32524.6474087302,"c":32559.4383196052,"v":383975.7310451421,"t":1722409200}
+{"o":32559.4383196052,"h":32737.5028283615,"l":32445.5114622636,"c":32708.2716016151,"v":403681.3626942699,"t":1722412800}
+{"o":32708.2716016151,"h":32812.9492738253,"l":32567.3356540302,"c":32640.0213224154,"v":350569.976664212,"t":1722416400}
+{"o":32640.0213224154,"h":32657.8031991601,"l":32371.8694238598,"c":32387.5605332601,"v":337378.8076934179,"t":1722420000}
+{"o":32387.5605332601,"h":32491.7748762763,"l":32244.4345224625,"c":32302.4391472626,"v":379821.5228274532,"t":1722423600}
+{"o":32302.4391472626,"h":32442.537362361,"l":32202.1668894839,"c":32213.4631039192,"v":365243.3406272533,"t":1722427200}
+{"o":32213.4631039192,"h":32770.1753775837,"l":32204.9015168796,"c":32478.8492842824,"v":449190.7885524322,"t":1722430800}
+{"o":32478.8492842824,"h":32680.8155488052,"l":32026.4398153228,"c":32111.0956052846,"v":560965.7749288413,"t":1722434400}
+{"o":32111.0956052846,"h":32219.4739101445,"l":31966.3827144987,"c":32010.3459080339,"v":442861.1142934441,"t":1722438000}
+{"o":32010.3459080339,"h":32361.9681795019,"l":31919.1065157666,"c":32040.7828122407,"v":448382.803885601,"t":1722441600}
+{"o":32040.7828122407,"h":32483.028865982,"l":31963.0722624149,"c":32347.6896444199,"v":449289.0519210159,"t":1722445200}
+{"o":32347.6896444199,"h":32405.4215397203,"l":31815.5564548208,"c":32133.6638644276,"v":596463.5257968123,"t":1722448800}
+{"o":32133.6638644276,"h":32265.4213669659,"l":31130.7444262953,"c":31397.6258954436,"v":911859.3667551593,"t":1722452400}
+{"o":31397.6258954436,"h":31449.8933273836,"l":30834.9608062863,"c":30853.6395157769,"v":721525.2305433039,"t":1722456000}
+{"o":30853.6395157769,"h":31147.212517841,"l":30705.4244410304,"c":30920.537746954,"v":537393.0699021383,"t":1722459600}
+{"o":30920.537746954,"h":30920.537746954,"l":30561.1620609019,"c":30820.2939447145,"v":466232.3083949059,"t":1722463200}
+{"o":30820.2939447145,"h":30840.4399109698,"l":30519.359998198,"c":30538.6910486801,"v":380368.1465532794,"t":1722466800}
+{"o":30538.6910486801,"h":30748.6767899301,"l":30434.0194717598,"c":30582.4505052472,"v":462619.2860733618,"t":1722470400}
+{"o":30582.4505052472,"h":30659.1468248345,"l":30262.2311518699,"c":30438.3443976674,"v":430504.2308977602,"t":1722474000}
+{"o":30438.3443976674,"h":30514.9419329682,"l":30085.8327121255,"c":30237.8116313657,"v":558747.2536930843,"t":1722477600}
+{"o":30237.8116313657,"h":30237.8198729335,"l":29954.614930365,"c":29986.4021415564,"v":531411.3279461024,"t":1722481200}
+{"o":29986.4021415564,"h":30073.0396238705,"l":29520.398855588,"c":29622.3383889673,"v":520566.7007868801,"t":1722484800}
+{"o":29622.3383889673,"h":30138.7085957557,"l":29522.1709188795,"c":30056.3195217282,"v":657783.7725359129,"t":1722488400}
+{"o":30056.3195217282,"h":30184.1967396201,"l":29934.8709098437,"c":29956.539126997,"v":518022.9397659765,"t":1722492000}
+{"o":29956.539126997,"h":30131.5519213545,"l":29852.4006523678,"c":29917.0920265119,"v":379602.7987750897,"t":1722495600}
+{"o":29917.0920265119,"h":30121.8789406872,"l":29895.4178117612,"c":30108.8295302284,"v":326860.6329705733,"t":1722499200}
+{"o":30108.8295302284,"h":30217.4069817868,"l":29876.7494748748,"c":29906.2304760238,"v":352136.8012874452,"t":1722502800}
+{"o":29906.2304760238,"h":30083.8586389318,"l":29867.9929093298,"c":30067.349632179,"v":293597.0853113148,"t":1722506400}
+{"o":30067.349632179,"h":30218.870229666,"l":29958.0463799248,"c":30169.4637566592,"v":342371.6514132781,"t":1722510000}
+{"o":30169.4637566592,"h":30484.4599687335,"l":30131.8265806827,"c":30399.8744439382,"v":427487.3999670281,"t":1722513600}
+{"o":30399.8744439382,"h":30477.4792782415,"l":30063.061461502,"c":30172.068521361,"v":405318.4331169045,"t":1722517200}
+{"o":30172.068521361,"h":30233.2069673084,"l":29266.585917913,"c":29271.6613545172,"v":541965.1470346951,"t":1722520800}
+{"o":29271.6613545172,"h":29335.7705820379,"l":28704.495784028,"c":28927.6069607517,"v":842664.7916302388,"t":1722524400}
+{"o":28927.6069607517,"h":28959.7485166365,"l":28519.6725601266,"c":28846.0880058631,"v":722667.1138211959,"t":1722528000}
+{"o":28846.0880058631,"h":28867.2128139312,"l":28370.7821461259,"c":28833.394199331,"v":524152.2960064475,"t":1722531600}
+{"o":28833.394199331,"h":28847.5556858757,"l":28071.0235270171,"c":28423.7348221153,"v":629902.6070590605,"t":1722535200}
+{"o":28423.7348221153,"h":28912.7116588628,"l":28399.9535060801,"c":28865.5515206574,"v":557210.8174661055,"t":1722538800}
+{"o":28865.5515206574,"h":29358.6966711236,"l":28646.3982467356,"c":29306.9159880899,"v":537032.1249878078,"t":1722542400}
+{"o":29306.9159880899,"h":29817.7744884983,"l":29251.501761894,"c":29569.0580926054,"v":562079.5777829817,"t":1722546000}
+{"o":29569.0580926054,"h":29940.2951601012,"l":29530.5756881633,"c":29767.3714144371,"v":521821.2325811148,"t":1722549600}
+{"o":29767.3714144371,"h":29910.431767991,"l":29679.7662826183,"c":29745.7942366799,"v":410221.205994136,"t":1722553200}
+{"o":29745.7942366799,"h":30125.3871784657,"l":29682.7587397385,"c":29695.4576950147,"v":406513.3462737708,"t":1722556800}
+{"o":29695.4576950147,"h":29695.4576950147,"l":29201.6318720941,"c":29237.6167028744,"v":463855.7366232471,"t":1722560400}
+{"o":29237.6167028744,"h":29375.299556109,"l":28717.9625109572,"c":29014.6311392434,"v":510694.6710404917,"t":1722564000}
+{"o":29014.6311392434,"h":29300.2886560227,"l":28897.0730530255,"c":29210.5820021393,"v":368585.9194591964,"t":1722567600}
+{"o":29210.5820021393,"h":29357.0942464803,"l":29109.8588200877,"c":29357.0942464803,"v":318659.6456440691,"t":1722571200}
+{"o":29357.0942464803,"h":29369.1151562723,"l":28827.1430364992,"c":28861.0100120121,"v":343261.7057371554,"t":1722574800}
+{"o":28861.0100120121,"h":28941.8238379957,"l":28280.423194202,"c":28801.6637798698,"v":426483.3337124622,"t":1722578400}
+{"o":28801.6637798698,"h":28869.6720551086,"l":28471.9279688438,"c":28703.333346998,"v":348060.0823503919,"t":1722582000}
+{"o":28703.333346998,"h":29029.2542802425,"l":28511.0527887072,"c":29015.96505637,"v":351447.2732119864,"t":1722585600}
+{"o":29015.96505637,"h":29233.7150039969,"l":29004.6488517807,"c":29137.631080423,"v":402023.9787202635,"t":1722589200}
+{"o":29137.631080423,"h":29316.1236869872,"l":29023.2904875645,"c":29222.432221229,"v":328487.3287853507,"t":1722592800}
+{"o":29222.432221229,"h":29395.2351755302,"l":29161.9681380832,"c":29216.86971734,"v":328644.5611127653,"t":1722596400}
+{"o":29216.86971734,"h":29389.5985927356,"l":28860.8775489595,"c":29149.0488632521,"v":586589.7776967062,"t":1722600000}
+{"o":29149.0488632521,"h":29791.8798000876,"l":28920.3146238099,"c":29526.8043356965,"v":602307.0889580874,"t":1722603600}
+{"o":29526.8043356965,"h":29567.7029872692,"l":27673.9605473245,"c":28032.7062546411,"v":807423.5146433625,"t":1722607200}
+{"o":28032.7062546411,"h":28115.0104152444,"l":27175.2447989773,"c":27890.3416471526,"v":1107356.1429464961,"t":1722610800}
+{"o":27890.3416471526,"h":27986.7979361542,"l":27423.6043058362,"c":27452.4492137118,"v":636095.1700692773,"t":1722614400}
+{"o":27452.4492137118,"h":27800.8063525453,"l":27275.9984951148,"c":27458.0325612824,"v":510529.4105024826,"t":1722618000}
+{"o":27458.0325612824,"h":27525.9484470143,"l":27127.314220468,"c":27243.4447880257,"v":482628.4363774019,"t":1722621600}
+{"o":27243.4447880257,"h":27296.1141514661,"l":26647.9390225291,"c":26882.2888980312,"v":615447.3175914482,"t":1722625200}
+{"o":26882.2888980312,"h":27347.0858434941,"l":26654.2104984241,"c":27236.5831878229,"v":641448.1593814387,"t":1722628800}
+{"o":27236.5831878229,"h":27548.2691055503,"l":26760.9945928765,"c":27470.0351375459,"v":864253.3168762666,"t":1722632400}
+{"o":27470.0351375459,"h":27540.1004376013,"l":27060.1422891003,"c":27148.0103830536,"v":700577.4623279992,"t":1722636000}
+{"o":27148.0103830536,"h":27337.71199073,"l":26839.4419515325,"c":27142.3588478629,"v":484451.341687538,"t":1722639600}
+{"o":27142.3588478629,"h":27362.82982166,"l":26656.4498454549,"c":26850.1011929526,"v":596291.766535214,"t":1722643200}
+{"o":26850.1011929526,"h":27104.7243024986,"l":26415.2113075881,"c":27014.1141975319,"v":746189.2673893893,"t":1722646800}
+{"o":27014.1141975319,"h":27136.5957235772,"l":26747.1338671516,"c":26756.3348665692,"v":429278.0858602371,"t":1722650400}
+{"o":26756.3348665692,"h":27298.6792042328,"l":26670.4735108876,"c":27286.1536155356,"v":368998.9984966941,"t":1722654000}
+{"o":27286.1536155356,"h":27292.1969425708,"l":26871.5924799781,"c":26941.9675855752,"v":278756.2898305824,"t":1722657600}
+{"o":26941.9675855752,"h":27115.1048003981,"l":26861.7001390207,"c":26989.5928970345,"v":321394.4567530515,"t":1722661200}
+{"o":26989.5928970345,"h":27137.0537711763,"l":26910.0583156193,"c":27108.8091892591,"v":297826.4956992429,"t":1722664800}
+{"o":27108.8091892591,"h":27275.4509142047,"l":26947.0779120451,"c":26958.3027080251,"v":305608.8587800541,"t":1722668400}
+{"o":26958.3027080251,"h":27002.7186083216,"l":26510.8584790866,"c":26721.2429375984,"v":422860.1204984715,"t":1722672000}
+{"o":26721.2429375984,"h":26848.4282235842,"l":26374.1221474165,"c":26848.4282235842,"v":416512.1399711626,"t":1722675600}
+{"o":26848.4282235842,"h":27031.195883198,"l":26726.7484585882,"c":26974.4019078774,"v":327043.6089027882,"t":1722679200}
+{"o":26974.4019078774,"h":27119.1503618994,"l":26904.663271447,"c":27089.4338059683,"v":325097.5913886001,"t":1722682800}
+{"o":27089.4338059683,"h":27301.0460402796,"l":27005.8533425542,"c":27136.6695473772,"v":357089.3415375978,"t":1722686400}
+{"o":27136.6695473772,"h":27165.4385284494,"l":26905.0142072145,"c":27021.7031694855,"v":325480.9640036098,"t":1722690000}
+{"o":27021.7031694855,"h":27180.969155628,"l":26848.8134330896,"c":26901.1055807448,"v":298363.7403449092,"t":1722693600}
+{"o":26901.1055807448,"h":27023.7559598411,"l":25952.7190503292,"c":25983.2160980413,"v":583658.0616129652,"t":1722697200}
+{"o":25983.2160980413,"h":26225.5505904411,"l":25704.0102451414,"c":25924.4761113645,"v":878388.1169356762,"t":1722700800}
+{"o":25924.4761113645,"h":26042.589598494,"l":25121.0975206369,"c":25306.6709453614,"v":778242.3141115867,"t":1722704400}
+{"o":25306.6709453614,"h":25393.6078780541,"l":24853.4386521237,"c":25175.4918321131,"v":573063.8071273853,"t":1722708000}
+{"o":25175.4918321131,"h":25418.3441733518,"l":24954.6001163524,"c":24970.9681753504,"v":470072.2684751844,"t":1722711600}
+{"o":24970.9681753504,"h":25318.0830553911,"l":24901.5053046381,"c":25040.7533139503,"v":458786.7940499738,"t":1722715200}
+{"o":25040.7533139503,"h":25486.0515734904,"l":24939.7282696884,"c":25394.9928317923,"v":399198.4803269581,"t":1722718800}
+{"o":25394.9928317923,"h":25454.1358069785,"l":25234.1882242912,"c":25397.4737941816,"v":309653.3910108987,"t":1722722400}
+{"o":25397.4737941816,"h":25593.2637947274,"l":25296.544522655,"c":25341.7913392208,"v":301610.9803047254,"t":1722726000}
+{"o":25341.7913392208,"h":25641.9089354812,"l":25294.9002338465,"c":25620.4137106145,"v":290364.6681823703,"t":1722729600}
+{"o":25620.4137106145,"h":25647.4884526697,"l":25232.7093702089,"c":25616.1561434765,"v":314124.5424230898,"t":1722733200}
+{"o":25616.1561434765,"h":25967.3745304619,"l":25602.5881479217,"c":25863.9770671089,"v":337671.0327687773,"t":1722736800}
+{"o":25863.9770671089,"h":25923.373228372,"l":25605.435682665,"c":25660.5018170323,"v":272707.9326526615,"t":1722740400}
+{"o":25660.5018170323,"h":25686.0100536434,"l":25403.220012458,"c":25415.3533884184,"v":281256.8712071823,"t":1722744000}
+{"o":25415.3533884184,"h":25684.7495784033,"l":25399.878732429,"c":25531.0842811899,"v":264691.4081647132,"t":1722747600}
+{"o":25531.0842811899,"h":25596.5748760525,"l":25423.710841294,"c":25536.8838348144,"v":234419.101872761,"t":1722751200}
+{"o":25536.8838348144,"h":25562.7708492605,"l":24990.6046381008,"c":25033.8618215326,"v":310846.7781584725,"t":1722754800}
+{"o":25033.8618215326,"h":25352.8821333806,"l":24812.2899709896,"c":25292.7684857882,"v":357505.3967838045,"t":1722758400}
+{"o":25292.7684857882,"h":25521.6248446712,"l":25230.6009315282,"c":25506.5193421698,"v":269837.473233417,"t":1722762000}
+{"o":25506.5193421698,"h":25648.8955873063,"l":25350.2531731842,"c":25612.2065117475,"v":237890.9336945115,"t":1722765600}
+{"o":25612.2065117475,"h":25696.6310922461,"l":25465.3123084861,"c":25518.1088952479,"v":264783.1783674594,"t":1722769200}
+{"o":25518.1088952479,"h":25795.2656349969,"l":25452.6825250879,"c":25763.6660457373,"v":276614.7922514633,"t":1722772800}
+{"o":25763.6660457373,"h":25803.2189048026,"l":25542.4083997657,"c":25552.6548132745,"v":308165.7598661509,"t":1722776400}
+{"o":25552.6548132745,"h":25587.2937594336,"l":24359.7745888335,"c":24491.1980839393,"v":861005.8135560233,"t":1722780000}
+{"o":24491.1980839393,"h":24491.6597104861,"l":23983.2050620776,"c":24001.1681682913,"v":857295.9447626986,"t":1722783600}
+{"o":24001.1681682913,"h":24311.6399817598,"l":23591.8869491721,"c":23673.4260302835,"v":772993.0125194831,"t":1722787200}
+{"o":23673.4260302835,"h":24148.9887251937,"l":23337.878987402,"c":23993.9122558621,"v":1100750.43466951,"t":1722790800}
+{"o":23993.9122558621,"h":24909.2420284577,"l":23919.1420016284,"c":24733.0004247304,"v":810908.0228182717,"t":1722794400}
+{"o":24733.0004247304,"h":25517.5860347831,"l":24579.7670744273,"c":25256.2341553363,"v":737990.2274879052,"t":1722798000}
+{"o":25256.2341553363,"h":25849.4287652908,"l":25093.813217955,"c":25376.9977582903,"v":525167.1468146495,"t":1722801600}
+{"o":25376.9977582903,"h":25396.2446668893,"l":24889.9972073821,"c":24964.3472141256,"v":393968.0007923392,"t":1722805200}
+{"o":24964.3472141256,"h":25371.547158379,"l":24875.4803991325,"c":25025.6794378822,"v":545071.6930186857,"t":1722808800}
+{"o":25025.6794378822,"h":25044.9142183005,"l":24414.5056761347,"c":24589.4211851627,"v":471376.8739851032,"t":1722812400}
+{"o":24589.4211851627,"h":24781.5950876417,"l":23096.1122912751,"c":23344.9104850843,"v":1165541.6491101093,"t":1722816000}
+{"o":23344.9104850843,"h":23806.6234435378,"l":20968.5804312328,"c":23306.6113667203,"v":1867290.1740542261,"t":1722819600}
+{"o":23306.6113667203,"h":23375.0334915065,"l":22302.8210386408,"c":23289.9026841919,"v":1469621.0794465938,"t":1722823200}
+{"o":23289.9026841919,"h":23318.6768934794,"l":22402.1028505475,"c":22423.8859468036,"v":942071.9960723153,"t":1722826800}
+{"o":22423.8859468036,"h":23160.7120677799,"l":21832.3453971712,"c":22032.462325796,"v":975820.6908950182,"t":1722830400}
+{"o":22032.462325796,"h":22071.9497556451,"l":19822.9477219571,"c":21039.931575567,"v":1369478.4514052086,"t":1722834000}
+{"o":21039.931575567,"h":21296.7035942421,"l":19477.1307873236,"c":20826.3187350433,"v":1733795.9962447078,"t":1722837600}
+{"o":20826.3187350433,"h":22122.2030020564,"l":20457.4126646433,"c":21865.8721777813,"v":1543990.5113626244,"t":1722841200}
+{"o":21865.8721777813,"h":22050.2251628688,"l":21249.3586568935,"c":21506.1954035109,"v":983488.9890914659,"t":1722844800}
+{"o":21506.1954035109,"h":21741.2756760835,"l":20738.0113723068,"c":21295.5026225705,"v":844542.837481712,"t":1722848400}
+{"o":21295.5026225705,"h":21391.6959452824,"l":20127.8142033911,"c":20641.7816919731,"v":1237731.0182226277,"t":1722852000}
+{"o":20641.7816919731,"h":20770.1849119949,"l":19649.1122536344,"c":20629.2582063124,"v":1412428.2269591731,"t":1722855600}
+{"o":20629.2582063124,"h":21091.610875875,"l":19733.6893152798,"c":19897.0266983873,"v":1671011.1885757698,"t":1722859200}
+{"o":19897.0266983873,"h":22085.558000779,"l":19525.4073619811,"c":21842.7022494213,"v":1972236.2932901862,"t":1722862800}
+{"o":21842.7022494213,"h":23722.2564705574,"l":21832.0035187144,"c":23024.1814918566,"v":1746216.1428551197,"t":1722866400}
+{"o":23024.1814918566,"h":23653.3944412461,"l":22647.2459847275,"c":23208.7872105791,"v":1485247.0570118511,"t":1722870000}
+{"o":23208.7872105791,"h":24205.4733239598,"l":23135.5469108868,"c":23362.8592871407,"v":1415136.7950801863,"t":1722873600}
+{"o":23362.8592871407,"h":24076.0099079827,"l":23216.7409880062,"c":23919.4231450366,"v":873243.1417349662,"t":1722877200}
+{"o":23919.4231450366,"h":23923.3686767638,"l":22810.589491483,"c":22869.9011569319,"v":798950.4726948775,"t":1722880800}
+{"o":22869.9011569319,"h":23315.9207360348,"l":22531.719929557,"c":22910.7754068652,"v":896709.2634466466,"t":1722884400}
+{"o":22910.7754068652,"h":23578.9617214349,"l":22832.3307982487,"c":23456.9404136188,"v":705449.532751184,"t":1722888000}
+{"o":23456.9404136188,"h":24046.8449090042,"l":23195.3709620433,"c":23357.7253490416,"v":790248.4313783536,"t":1722891600}
+{"o":23357.7253490416,"h":23867.0324454433,"l":23263.0594388454,"c":23555.3531516909,"v":707490.2232900101,"t":1722895200}
+{"o":23555.3531516909,"h":23947.2133584889,"l":22945.0574642455,"c":23086.7836847523,"v":544595.803930232,"t":1722898800}
+{"o":23086.7836847523,"h":24764.5794073401,"l":23013.8899704012,"c":24713.1813980659,"v":1123699.9463181605,"t":1722902400}
+{"o":24713.1813980659,"h":25017.719478886,"l":24410.4216381892,"c":24668.2891740225,"v":866118.9217550139,"t":1722906000}
+{"o":24668.2891740225,"h":25124.0475849499,"l":24602.3453725869,"c":24814.6666659833,"v":503765.0421228844,"t":1722909600}
+{"o":24814.6666659833,"h":24875.4534056126,"l":24473.9348291012,"c":24673.5185803916,"v":445213.7433258849,"t":1722913200}
+{"o":24673.5185803916,"h":25135.327822949,"l":24454.0049678315,"c":25108.6322790302,"v":448423.0505543094,"t":1722916800}
+{"o":25108.6322790302,"h":25534.6915367324,"l":24803.0482087965,"c":25490.2174044321,"v":584268.7029974381,"t":1722920400}
+{"o":25490.2174044321,"h":25624.6779225171,"l":25167.2746841973,"c":25189.2413377912,"v":527375.0328628652,"t":1722924000}
+{"o":25189.2413377912,"h":25357.524589562,"l":24916.9474929985,"c":25277.445490592,"v":423392.6731725645,"t":1722927600}
+{"o":25277.445490592,"h":25299.1235638668,"l":24321.1059208228,"c":24470.663274651,"v":658470.4441209194,"t":1722931200}
+{"o":24470.663274651,"h":24832.9517911479,"l":24279.6496744339,"c":24713.5619404871,"v":552947.0557016097,"t":1722934800}
+{"o":24713.5619404871,"h":24895.3404517349,"l":24525.0260009865,"c":24781.2602691963,"v":422377.7666959875,"t":1722938400}
+{"o":24781.2602691963,"h":25094.0353998438,"l":24519.1153571489,"c":24821.189312708,"v":482155.0002725421,"t":1722942000}
+{"o":24821.189312708,"h":25006.4995000286,"l":24473.1202862778,"c":24514.7859007788,"v":537996.6814500849,"t":1722945600}
+{"o":24514.7859007788,"h":24983.503650663,"l":24196.9059055407,"c":24716.7890862089,"v":792832.5608116756,"t":1722949200}
+{"o":24716.7890862089,"h":26092.0262013337,"l":24684.01441366,"c":25764.5780745999,"v":1013207.3065263611,"t":1722952800}
+{"o":25764.5780745999,"h":26063.1995619763,"l":25483.2152188941,"c":25951.7254695623,"v":646096.1859088596,"t":1722956400}
+{"o":25951.7254695623,"h":26346.8531948407,"l":25806.0380528911,"c":26235.749756322,"v":709937.58545643,"t":1722960000}
+{"o":26235.749756322,"h":26574.2336270475,"l":25777.9029750967,"c":25854.6686226611,"v":573923.7368587125,"t":1722963600}
+{"o":25854.6686226611,"h":26308.631842976,"l":25688.3433169244,"c":26006.9501264783,"v":524064.8582656704,"t":1722967200}
+{"o":26006.9501264783,"h":26371.6765613608,"l":25685.8206686202,"c":26048.4604894885,"v":536204.9971835153,"t":1722970800}
+{"o":26048.4604894885,"h":26337.2309263262,"l":25804.061657622,"c":26216.3109835458,"v":551239.464704043,"t":1722974400}
+{"o":26216.3109835458,"h":26296.0751766509,"l":25929.3425432961,"c":26208.2692346472,"v":455379.1418723978,"t":1722978000}
+{"o":26208.2692346472,"h":26615.0829467548,"l":25746.6479221283,"c":25828.8235963672,"v":641767.9327938912,"t":1722981600}
+{"o":25828.8235963672,"h":25966.653368215,"l":25493.4504532059,"c":25692.1106683247,"v":451166.2789250013,"t":1722985200}
+{"o":25692.1106683247,"h":25989.3817908654,"l":25383.4662027122,"c":25763.6077513769,"v":545602.194814575,"t":1722988800}
+{"o":25763.6077513769,"h":26549.4345269697,"l":25333.4935290307,"c":26535.4586382807,"v":664421.2072040988,"t":1722992400}
+{"o":26535.4586382807,"h":27022.9301629108,"l":26292.04033169,"c":26586.6961388587,"v":749582.1009059311,"t":1722996000}
+{"o":26586.6961388587,"h":26999.9906426127,"l":26530.5791601353,"c":26984.9916497273,"v":474743.266187186,"t":1722999600}
+{"o":26984.9916497273,"h":27505.4135313949,"l":26914.0901648386,"c":27300.9071236839,"v":613352.0794185927,"t":1723003200}
+{"o":27300.9071236839,"h":27585.2340174488,"l":27221.2374203351,"c":27275.0130752981,"v":467865.6923057766,"t":1723006800}
+{"o":27275.0130752981,"h":27409.4715115345,"l":26996.3736362366,"c":27053.0392245473,"v":414911.3692855124,"t":1723010400}
+{"o":27053.0392245473,"h":27260.6336438183,"l":26796.1350735666,"c":27132.5504132021,"v":409349.3070250613,"t":1723014000}
+{"o":27132.5504132021,"h":27484.8189629338,"l":27044.1703481138,"c":27368.6927622552,"v":426929.7184249875,"t":1723017600}
+{"o":27368.6927622552,"h":27561.3227431112,"l":27189.9606320739,"c":27216.878235928,"v":419636.5457651087,"t":1723021200}
+{"o":27216.878235928,"h":27489.2975831549,"l":27113.700659147,"c":27130.1533453246,"v":556515.6481837246,"t":1723024800}
+{"o":27130.1533453246,"h":27177.4363688936,"l":26825.284667606,"c":26991.9045862588,"v":505352.2376472576,"t":1723028400}
+{"o":26991.9045862588,"h":27344.1679939514,"l":26860.1438738955,"c":27280.7885824745,"v":514378.6183964652,"t":1723032000}
+{"o":27280.7885824745,"h":27497.8138157804,"l":26922.1973347109,"c":27044.9276788067,"v":654518.578966243,"t":1723035600}
+{"o":27044.9276788067,"h":27170.1796489633,"l":25986.8625262115,"c":26166.5202433162,"v":933168.963935341,"t":1723039200}
+{"o":26166.5202433162,"h":26515.7515675786,"l":26023.6936864364,"c":26397.5740566005,"v":719985.05531267,"t":1723042800}
+{"o":26397.5740566005,"h":26588.2296170836,"l":26066.9543466384,"c":26305.7053887528,"v":633336.9366832944,"t":1723046400}
+{"o":26305.7053887528,"h":26401.5673163468,"l":25848.7785418716,"c":25985.2045488499,"v":575778.916530398,"t":1723050000}
+{"o":25985.2045488499,"h":26047.7468140402,"l":25420.007499594,"c":25536.2759956611,"v":679080.7582262987,"t":1723053600}
+{"o":25536.2759956611,"h":25768.5274019731,"l":25279.8578046627,"c":25460.7978532088,"v":488092.1550038304,"t":1723057200}
+{"o":25460.7978532088,"h":25966.1105832185,"l":25269.0856240068,"c":25748.231809788,"v":653473.3040534315,"t":1723060800}
+{"o":25748.231809788,"h":26255.7207770985,"l":25645.9774948516,"c":26055.093454721,"v":453518.0850202573,"t":1723064400}
+{"o":26055.093454721,"h":26092.687278731,"l":25329.9158599641,"c":25940.1860918248,"v":528270.3215297064,"t":1723068000}
+{"o":25940.1860918248,"h":26119.3890358538,"l":25649.290760914,"c":25741.0013541597,"v":345503.0210209818,"t":1723071600}
+{"o":25741.0013541597,"h":25946.606251042,"l":25157.1217491917,"c":25636.3075365558,"v":524326.3432391885,"t":1723075200}
+{"o":25636.3075365558,"h":27217.7584763984,"l":25507.4243947344,"c":27177.0408008063,"v":905385.1594885354,"t":1723078800}
+{"o":27177.0408008063,"h":27664.5509095897,"l":27174.9060208492,"c":27544.9631450366,"v":652579.261079099,"t":1723082400}
+{"o":27544.9631450366,"h":27806.4877411416,"l":27228.8957899083,"c":27238.0833491328,"v":444551.5416773455,"t":1723086000}
+{"o":27238.0833491328,"h":27471.2500586258,"l":26940.9123431165,"c":27003.1808816161,"v":390436.8448275525,"t":1723089600}
+{"o":27003.1808816161,"h":27322.4355245839,"l":26984.6185490962,"c":27211.0385559222,"v":295087.0172079926,"t":1723093200}
+{"o":27211.0385559222,"h":27530.8567662595,"l":27026.7347831416,"c":27423.0201428042,"v":330852.3811270797,"t":1723096800}
+{"o":27423.0201428042,"h":27671.7551493139,"l":27307.2111509603,"c":27332.4553016399,"v":385621.3685732274,"t":1723100400}
+{"o":27332.4553016399,"h":27555.7083927428,"l":27300.2701479628,"c":27524.4739102509,"v":327299.0765504405,"t":1723104000}
+{"o":27524.4739102509,"h":27700.3513030321,"l":27382.712625244,"c":27468.7432289142,"v":337781.1200736884,"t":1723107600}
+{"o":27468.7432289142,"h":27517.5074187239,"l":27217.7920345736,"c":27381.5005816751,"v":376672.6581764172,"t":1723111200}
+{"o":27381.5005816751,"h":27588.215226772,"l":27295.1335152445,"c":27426.8111141982,"v":316515.518482041,"t":1723114800}
+{"o":27426.8111141982,"h":28197.5787649911,"l":27139.0414869738,"c":27705.2323901529,"v":688440.4559511746,"t":1723118400}
+{"o":27705.2323901529,"h":28092.3527767599,"l":27190.6134589287,"c":27404.7874083648,"v":1008924.6315359727,"t":1723122000}
+{"o":27404.7874083648,"h":28553.4685248605,"l":27368.5890089314,"c":28396.1399941852,"v":928102.5931395048,"t":1723125600}
+{"o":28396.1399941852,"h":28592.8694968834,"l":28201.5794487385,"c":28561.3378972804,"v":673231.1579789629,"t":1723129200}
+{"o":28561.3378972804,"h":28962.0013474026,"l":28283.8077484101,"c":28298.6440243363,"v":803251.5644403084,"t":1723132800}
+{"o":28298.6440243363,"h":28347.0851823733,"l":27904.6071058562,"c":27930.9729870208,"v":633436.5272540833,"t":1723136400}
+{"o":27930.9729870208,"h":28107.09362881,"l":27841.4974959685,"c":27939.9378347441,"v":469714.285785716,"t":1723140000}
+{"o":27939.9378347441,"h":27988.2603632333,"l":27618.2289930511,"c":27716.1512797178,"v":409853.7248169985,"t":1723143600}
+{"o":27716.1512797178,"h":27843.9326459945,"l":27642.2916697449,"c":27718.9152955675,"v":355607.4781907595,"t":1723147200}
+{"o":27718.9152955675,"h":28590.2436403925,"l":27710.7130375071,"c":28528.27833498,"v":486273.9016777956,"t":1723150800}
+{"o":28528.27833498,"h":28851.7383248506,"l":27866.2996818864,"c":28721.6675531785,"v":831840.2306636655,"t":1723154400}
+{"o":28721.6675531785,"h":29109.4624969571,"l":28555.3523368788,"c":29015.0607421383,"v":759171.5979696579,"t":1723158000}
+{"o":29015.0607421383,"h":29095.1010553577,"l":28579.791970986,"c":28686.1407572194,"v":615470.5120678343,"t":1723161600}
+{"o":28686.1407572194,"h":28801.8735006743,"l":28478.4704012798,"c":28524.1189633116,"v":475516.1242120242,"t":1723165200}
+{"o":28524.1189633116,"h":28624.5900151996,"l":28159.2593383067,"c":28171.4814764992,"v":350333.8047574583,"t":1723168800}
+{"o":28171.4814764992,"h":28504.4600706723,"l":28151.5881807708,"c":28272.6553021848,"v":309675.8266685245,"t":1723172400}
+{"o":28272.6553021848,"h":28303.4470427617,"l":27722.7078108427,"c":27761.3177380678,"v":312095.9358329926,"t":1723176000}
+{"o":27761.3177380678,"h":28023.298572709,"l":27640.5699433207,"c":27960.6650978208,"v":272577.2458714918,"t":1723179600}
+{"o":27960.6650978208,"h":28128.0798210754,"l":27776.4823621278,"c":27986.902134665,"v":285287.0505351506,"t":1723183200}
+{"o":27986.902134665,"h":28298.0408917655,"l":27982.556689681,"c":28089.4096517895,"v":295698.2539748398,"t":1723186800}
+{"o":28089.4096517895,"h":28405.8606789348,"l":28065.4591848155,"c":28353.0326743515,"v":260072.1258334737,"t":1723190400}
+{"o":28353.0326743515,"h":28381.8778855565,"l":27912.3388795379,"c":28010.3156675244,"v":271785.697631653,"t":1723194000}
+{"o":28010.3156675244,"h":28029.6232579753,"l":27632.2397592447,"c":27779.5386835062,"v":342548.8295137613,"t":1723197600}
+{"o":27779.5386835062,"h":27915.2892909297,"l":27646.3027823926,"c":27860.384255259,"v":227556.2627432795,"t":1723201200}
+{"o":27860.384255259,"h":27878.9850219589,"l":27473.3807815832,"c":27629.7737141435,"v":316969.7649747916,"t":1723204800}
+{"o":27629.7737141435,"h":27726.3161818991,"l":27232.3686315764,"c":27627.6414723762,"v":555906.1667759442,"t":1723208400}
+{"o":27627.6414723762,"h":27994.9370524904,"l":26928.0448969068,"c":27351.6329786763,"v":811881.4617125535,"t":1723212000}
+{"o":27351.6329786763,"h":27470.6246393329,"l":26876.3941124648,"c":26883.3858792886,"v":424692.3984917663,"t":1723215600}
+{"o":26883.3858792886,"h":27169.6110315155,"l":26792.3686400793,"c":27130.0743124067,"v":399271.3738122701,"t":1723219200}
+{"o":27130.0743124067,"h":27445.1188968976,"l":27053.804997404,"c":27230.2349722184,"v":302141.5137925344,"t":1723222800}
+{"o":27230.2349722184,"h":27340.0880687993,"l":26971.3982735728,"c":27298.7122389273,"v":329048.9046591462,"t":1723226400}
+{"o":27298.7122389273,"h":27444.0993277382,"l":27188.3443047381,"c":27331.0133790902,"v":249287.6971473108,"t":1723230000}
+{"o":27331.0133790902,"h":27492.386788097,"l":27210.8450588569,"c":27272.6987508349,"v":345012.4956600206,"t":1723233600}
+{"o":27272.6987508349,"h":27448.5321705163,"l":26956.7534140789,"c":27428.3114818774,"v":364023.4324843824,"t":1723237200}
+{"o":27428.3114818774,"h":27721.6401746419,"l":27116.3707232217,"c":27716.51353702,"v":455330.0650283815,"t":1723240800}
+{"o":27716.51353702,"h":27988.7551121119,"l":27384.660447957,"c":27811.3601095103,"v":437384.9345736763,"t":1723244400}
+{"o":27811.3601095103,"h":28245.4913990018,"l":27522.6527510491,"c":27554.890428234,"v":561160.1811575692,"t":1723248000}
+{"o":27554.890428234,"h":27839.4848118593,"l":27359.7620664555,"c":27525.7824250206,"v":329170.3990815691,"t":1723251600}
+{"o":27525.7824250206,"h":27792.1980055135,"l":27453.7429869278,"c":27473.1498288068,"v":285365.1503751228,"t":1723255200}
+{"o":27473.1498288068,"h":27518.2570554789,"l":27277.1727985054,"c":27422.1799545716,"v":284859.8649579692,"t":1723258800}
+{"o":27422.1799545716,"h":27445.968925144,"l":27077.3754805118,"c":27309.0365607044,"v":241499.4724579137,"t":1723262400}
+{"o":27309.0365607044,"h":27490.1765651121,"l":27193.8675982057,"c":27395.5047120179,"v":232230.5656576231,"t":1723266000}
+{"o":27395.5047120179,"h":27570.5248328035,"l":27373.035656297,"c":27497.2380755061,"v":246960.7539907665,"t":1723269600}
+{"o":27497.2380755061,"h":27653.7980312419,"l":27431.2155164331,"c":27653.7980312419,"v":227696.4192734712,"t":1723273200}
+{"o":27653.7980312419,"h":27723.4493184579,"l":27334.2684278671,"c":27422.5433042004,"v":273348.8699470989,"t":1723276800}
+{"o":27422.5433042004,"h":27671.3360613648,"l":27327.4945369239,"c":27531.2143885081,"v":230840.5856914268,"t":1723280400}
+{"o":27531.2143885081,"h":27644.6636625051,"l":27439.7827679795,"c":27466.6451341691,"v":201068.4494084772,"t":1723284000}
+{"o":27466.6451341691,"h":27588.1749488671,"l":27385.4026845559,"c":27552.0505030265,"v":201682.1790931938,"t":1723287600}
+{"o":27552.0505030265,"h":27681.2354163795,"l":27470.2136140358,"c":27485.3289062795,"v":213346.4829223844,"t":1723291200}
+{"o":27485.3289062795,"h":27497.5799741134,"l":27192.7425863482,"c":27216.6264737316,"v":285633.9475381825,"t":1723294800}
+{"o":27216.6264737316,"h":27382.8051391313,"l":27180.3671605861,"c":27349.052800499,"v":300405.0097229538,"t":1723298400}
+{"o":27349.052800499,"h":27590.6482462061,"l":27298.4817583527,"c":27396.5697860773,"v":288308.9717422773,"t":1723302000}
+{"o":27396.5697860773,"h":27459.2748545257,"l":27219.7759781675,"c":27314.8251336933,"v":309349.4074836783,"t":1723305600}
+{"o":27314.8251336933,"h":27480.3573620027,"l":27239.7056481744,"c":27449.5749588925,"v":242333.6093668872,"t":1723309200}
+{"o":27449.5749588925,"h":27595.4960066282,"l":27401.7421973628,"c":27406.4866800713,"v":304721.1048139654,"t":1723312800}
+{"o":27406.4866800713,"h":27637.0079086197,"l":27318.2303461163,"c":27490.3294810655,"v":268336.2840796739,"t":1723316400}
+{"o":27490.3294810655,"h":27559.241860362,"l":27356.3997367307,"c":27471.0250313009,"v":230933.7627395763,"t":1723320000}
+{"o":27471.0250313009,"h":27600.1326848892,"l":27467.3883288414,"c":27568.4152671546,"v":251154.9389918126,"t":1723323600}
+{"o":27568.4152671546,"h":27605.4280364477,"l":27476.1988962083,"c":27526.6357212808,"v":203436.0453971269,"t":1723327200}
+{"o":27526.6357212808,"h":27526.6357212808,"l":27332.94724675,"c":27405.3732578545,"v":204227.3151234714,"t":1723330800}
+{"o":27405.3732578545,"h":27591.5956866321,"l":27337.4950463004,"c":27532.2510387296,"v":264189.2480733637,"t":1723334400}
+{"o":27532.2510387296,"h":27633.4817584947,"l":27402.7244081816,"c":27608.6678265305,"v":222064.7953488253,"t":1723338000}
+{"o":27608.6678265305,"h":27664.5672910867,"l":27495.9244099288,"c":27537.5712319039,"v":192617.6842458688,"t":1723341600}
+{"o":27537.5712319039,"h":27924.2065961495,"l":27537.0311305403,"c":27700.623819415,"v":301793.7667171078,"t":1723345200}
+{"o":27700.623819415,"h":27754.0855134994,"l":27543.0887274332,"c":27573.1326531948,"v":263291.7930212732,"t":1723348800}
+{"o":27573.1326531948,"h":27724.3674633886,"l":27543.0436037453,"c":27666.59121181,"v":161874.8299313433,"t":1723352400}
+{"o":27666.59121181,"h":27728.7218512226,"l":27594.989671664,"c":27668.9677030728,"v":178007.0480251346,"t":1723356000}
+{"o":27668.9677030728,"h":27908.3557115525,"l":27668.9677030728,"c":27872.2461650458,"v":198023.6138215238,"t":1723359600}
+{"o":27872.2461650458,"h":27965.6276386,"l":27807.3092862922,"c":27829.8475837344,"v":210625.1223763311,"t":1723363200}
+{"o":27829.8475837344,"h":28105.4753523933,"l":27612.2354887259,"c":27695.0921893528,"v":288217.0694904824,"t":1723366800}
+{"o":27695.0921893528,"h":27797.2840808695,"l":27570.2901795969,"c":27602.2752257542,"v":238467.30704831,"t":1723370400}
+{"o":27602.2752257542,"h":27624.6948707048,"l":27225.5761622489,"c":27341.5345124272,"v":317574.6945006207,"t":1723374000}
+{"o":27341.5345124272,"h":27367.3192123773,"l":26777.5742552017,"c":26958.6724632396,"v":347473.3897570859,"t":1723377600}
+{"o":26958.6724632396,"h":27033.4181621502,"l":26661.6886912286,"c":26964.8473212101,"v":383157.8965238794,"t":1723381200}
+{"o":26964.8473212101,"h":26989.3591633911,"l":26444.6425597654,"c":26557.7475209975,"v":353666.4730198792,"t":1723384800}
+{"o":26557.7475209975,"h":26585.6711077654,"l":26250.5431702041,"c":26460.1096227683,"v":464273.0617823029,"t":1723388400}
+{"o":26460.1096227683,"h":26563.5082699761,"l":26355.6405500527,"c":26463.6124464253,"v":322602.6958652801,"t":1723392000}
+{"o":26463.6124464253,"h":26643.6035028115,"l":26298.6930598855,"c":26526.8253601618,"v":276845.9439600671,"t":1723395600}
+{"o":26526.8253601618,"h":26548.750586333,"l":26135.7838536131,"c":26326.0422177026,"v":321980.7566385496,"t":1723399200}
+{"o":26326.0422177026,"h":26326.0422177026,"l":25752.3381303185,"c":25916.1989035982,"v":471489.2305686257,"t":1723402800}
+{"o":25916.1989035982,"h":25942.3697666089,"l":25578.4397781061,"c":25601.1496751436,"v":543195.4149632979,"t":1723406400}
+{"o":25601.1496751436,"h":25672.6228300076,"l":25395.3047479482,"c":25518.4756666272,"v":418579.0328987365,"t":1723410000}
+{"o":25518.4756666272,"h":25681.6922942146,"l":24910.4446102536,"c":25293.701373132,"v":521295.4985655944,"t":1723413600}
+{"o":25293.701373132,"h":25297.9725182851,"l":25068.1522045704,"c":25181.6787547661,"v":274720.7629612471,"t":1723417200}
+{"o":25181.6787547661,"h":25578.4802009645,"l":25119.1629522478,"c":25389.3610926746,"v":473404.1741541267,"t":1723420800}
+{"o":25389.3610926746,"h":25638.6123183548,"l":25306.5988511564,"c":25527.1536042642,"v":346465.5496213973,"t":1723424400}
+{"o":25527.1536042642,"h":25694.9635200063,"l":25390.0181313112,"c":25667.6013204373,"v":249630.2447038023,"t":1723428000}
+{"o":25667.6013204373,"h":25762.9578982525,"l":25460.110189227,"c":25606.186544537,"v":248062.1087788462,"t":1723431600}
+{"o":25606.186544537,"h":25692.3671939962,"l":25504.1959002975,"c":25536.9870145637,"v":258654.199917647,"t":1723435200}
+{"o":25536.9870145637,"h":25602.1922347165,"l":25307.6220461045,"c":25475.8465056861,"v":215669.3451463149,"t":1723438800}
+{"o":25475.8465056861,"h":25560.345716368,"l":25317.2789842138,"c":25531.6192054299,"v":251595.3201838415,"t":1723442400}
+{"o":25531.6192054299,"h":26116.6018355588,"l":25302.9480764696,"c":25958.6261964198,"v":537042.271245043,"t":1723446000}
+{"o":25958.6261964198,"h":26327.8023156655,"l":25689.7084345546,"c":25771.8183355114,"v":489050.0835831352,"t":1723449600}
+{"o":25771.8183355114,"h":25945.7688765851,"l":25642.4099662374,"c":25694.1163187396,"v":381794.3323080574,"t":1723453200}
+{"o":25694.1163187396,"h":26229.6297732648,"l":25549.2192232207,"c":26228.4744243681,"v":384513.4126605657,"t":1723456800}
+{"o":26228.4744243681,"h":26832.4030580633,"l":26172.0946039045,"c":26739.3203664086,"v":561297.5316278393,"t":1723460400}
+{"o":26739.3203664086,"h":26757.7471127376,"l":26385.9267934831,"c":26548.0326924808,"v":436687.0529983793,"t":1723464000}
+{"o":26548.0326924808,"h":26642.2057854922,"l":25582.433446849,"c":25663.3170823912,"v":529014.5607249507,"t":1723467600}
+{"o":25663.3170823912,"h":26760.3674714237,"l":25376.2391303666,"c":26515.3144866372,"v":904353.3081988121,"t":1723471200}
+{"o":26515.3144866372,"h":26688.1887018557,"l":25884.477676903,"c":26262.825587671,"v":765023.6321309687,"t":1723474800}
+{"o":26262.825587671,"h":26365.2091199571,"l":25944.0338394089,"c":26152.7884211073,"v":475714.5252200642,"t":1723478400}
+{"o":26152.7884211073,"h":26283.8691828483,"l":25811.3794878243,"c":25822.4920031121,"v":354244.4383375635,"t":1723482000}
+{"o":25822.4920031121,"h":26042.2500209565,"l":25389.9229961491,"c":25441.9426863685,"v":475645.9311594023,"t":1723485600}
+{"o":25441.9426863685,"h":25731.9164076166,"l":25441.1309886313,"c":25570.2596260271,"v":377750.8881392337,"t":1723489200}
+{"o":25570.2596260271,"h":25839.3344135996,"l":25463.5435988635,"c":25511.6396001983,"v":353374.0288108973,"t":1723492800}
+{"o":25511.6396001983,"h":25683.539500071,"l":25232.6726823922,"c":25530.9545580848,"v":469628.4288956801,"t":1723496400}
+{"o":25530.9545580848,"h":25741.221923481,"l":25494.6108905129,"c":25636.1866544183,"v":299540.2279154685,"t":1723500000}
+{"o":25636.1866544183,"h":26232.6039758879,"l":25629.3623746791,"c":26024.0882376002,"v":469112.5284704836,"t":1723503600}
+{"o":26024.0882376002,"h":26209.3494492166,"l":25901.0240610657,"c":26099.2522532914,"v":599685.0397913849,"t":1723507200}
+{"o":26099.2522532914,"h":26158.4461164853,"l":25852.6610297531,"c":26143.7622457795,"v":402497.2953017434,"t":1723510800}
+{"o":26143.7622457795,"h":26144.0892856389,"l":25710.6081344014,"c":25914.0760549231,"v":361156.3873542718,"t":1723514400}
+{"o":25914.0760549231,"h":25929.1839471445,"l":25425.9144946308,"c":25562.3060133502,"v":489707.0293514878,"t":1723518000}
+{"o":25562.3060133502,"h":25802.4513366475,"l":25439.6246542619,"c":25776.9814345506,"v":298243.4976973277,"t":1723521600}
+{"o":25776.9814345506,"h":25987.8339273519,"l":25678.4043555253,"c":25929.9088368051,"v":239370.4200190219,"t":1723525200}
+{"o":25929.9088368051,"h":26112.3520842345,"l":25719.4958488778,"c":26064.1315207734,"v":250854.5839583043,"t":1723528800}
+{"o":26064.1315207734,"h":26158.6586949145,"l":25960.3893822111,"c":25965.9348147532,"v":220575.683049038,"t":1723532400}
+{"o":25965.9348147532,"h":26041.5662871769,"l":25695.6473121056,"c":25876.9903390152,"v":298595.4350558223,"t":1723536000}
+{"o":25876.9903390152,"h":25895.0564276045,"l":25585.4365350229,"c":25730.6479677244,"v":304045.0567159523,"t":1723539600}
+{"o":25730.6479677244,"h":25815.2412059542,"l":25485.4162146477,"c":25729.9766329868,"v":302272.4422511017,"t":1723543200}
+{"o":25729.9766329868,"h":25995.0150432782,"l":25661.1102624533,"c":25942.7553596219,"v":270513.098894283,"t":1723546800}
+{"o":25942.7553596219,"h":26210.6413044529,"l":25831.7954266418,"c":26023.7752151629,"v":506351.126961778,"t":1723550400}
+{"o":26023.7752151629,"h":26270.0435781294,"l":25907.0539602448,"c":26190.8790661443,"v":397259.4498717036,"t":1723554000}
+{"o":26190.8790661443,"h":26255.5346992295,"l":25750.6709370823,"c":26054.9879623908,"v":432409.8640650398,"t":1723557600}
+{"o":26054.9879623908,"h":26096.3423284334,"l":25841.4687992681,"c":25994.9764499376,"v":342003.623725967,"t":1723561200}
+{"o":25994.9764499376,"h":26584.6945795303,"l":25952.7153723916,"c":26571.0694893985,"v":488451.9401003074,"t":1723564800}
+{"o":26571.0694893985,"h":26654.2889861717,"l":26239.051518479,"c":26376.6479464722,"v":486892.1869858429,"t":1723568400}
+{"o":26376.6479464722,"h":26397.0900124392,"l":26052.0748339962,"c":26101.4274852919,"v":398185.0375624052,"t":1723572000}
+{"o":26101.4274852919,"h":26166.6534957551,"l":25781.1158777742,"c":26074.147253953,"v":399584.6944118791,"t":1723575600}
+{"o":26074.147253953,"h":26142.0992464532,"l":25924.7656941278,"c":25964.5847401626,"v":279673.3415796485,"t":1723579200}
+{"o":25964.5847401626,"h":26309.1714205504,"l":25941.9488849526,"c":26292.8125720079,"v":317696.5127708953,"t":1723582800}
+{"o":26292.8125720079,"h":26307.561201687,"l":26060.9293097704,"c":26173.910320972,"v":299956.93169856,"t":1723586400}
+{"o":26173.910320972,"h":26250.384001814,"l":26014.0583251514,"c":26095.3423103758,"v":265360.3189771445,"t":1723590000}
+{"o":26095.3423103758,"h":26201.8214019836,"l":25968.0807334548,"c":25969.97341336,"v":312107.2462394388,"t":1723593600}
+{"o":25969.97341336,"h":26040.8189288057,"l":25555.1794386423,"c":25629.5325596471,"v":307464.6362274188,"t":1723597200}
+{"o":25629.5325596471,"h":25812.0148189199,"l":25576.9837892547,"c":25802.0001710096,"v":252697.2947684522,"t":1723600800}
+{"o":25802.0001710096,"h":26012.9712770562,"l":25726.2841155425,"c":25827.2848498101,"v":289710.8153084797,"t":1723604400}
+{"o":25827.2848498101,"h":25860.7382870283,"l":25695.1561446167,"c":25732.9103668067,"v":284281.4993050692,"t":1723608000}
+{"o":25732.9103668067,"h":25908.6663512525,"l":25691.0544632913,"c":25759.9272249856,"v":235237.0698066413,"t":1723611600}
+{"o":25759.9272249856,"h":25909.0766889139,"l":25649.3194058748,"c":25844.9087516782,"v":236739.1690268209,"t":1723615200}
+{"o":25844.9087516782,"h":25930.2886309985,"l":25769.6816796908,"c":25930.2886309985,"v":205878.9194348489,"t":1723618800}
+{"o":25930.2886309985,"h":25961.262141574,"l":25770.8943888733,"c":25913.4901858682,"v":222873.0100709017,"t":1723622400}
+{"o":25913.4901858682,"h":26068.4885905873,"l":25878.6646372595,"c":26036.4534825312,"v":221319.7461486761,"t":1723626000}
+{"o":26036.4534825312,"h":26346.1733401729,"l":26034.4342410572,"c":26138.6450220367,"v":271749.0485813072,"t":1723629600}
+{"o":26138.6450220367,"h":26516.7939659976,"l":26078.7118134799,"c":26340.0849813355,"v":334362.7362754208,"t":1723633200}
+{"o":26340.0849813355,"h":27073.4920439012,"l":26227.8425061843,"c":26686.1947507198,"v":763055.4602581076,"t":1723636800}
+{"o":26686.1947507198,"h":26912.2241511603,"l":26096.1450850601,"c":26188.9913627372,"v":790650.6573425388,"t":1723640400}
+{"o":26188.9913627372,"h":26281.4381225953,"l":25870.332675745,"c":26096.9860326492,"v":735361.7118872239,"t":1723644000}
+{"o":26096.9860326492,"h":26204.7856887696,"l":25728.6104316992,"c":26104.4577155858,"v":592816.83002012,"t":1723647600}
+{"o":26104.4577155858,"h":26193.0213142503,"l":25616.5161449551,"c":25787.1454118825,"v":654371.7945589782,"t":1723651200}
+{"o":25787.1454118825,"h":25878.7423948645,"l":25685.5981480448,"c":25719.9733515814,"v":452915.2507312784,"t":1723654800}
+{"o":25719.9733515814,"h":25843.063173004,"l":25573.8754371389,"c":25705.8763097924,"v":314551.9520169935,"t":1723658400}
+{"o":25705.8763097924,"h":25747.7711025508,"l":25581.448793009,"c":25665.4870458897,"v":302736.4867382921,"t":1723662000}
+{"o":25665.4870458897,"h":25740.4369230075,"l":25622.0024226627,"c":25659.5304379764,"v":245703.4159279215,"t":1723665600}
+{"o":25659.5304379764,"h":25707.3709391048,"l":25553.0333645366,"c":25592.4236430868,"v":202049.4074258863,"t":1723669200}
+{"o":25592.4236430868,"h":25679.9076886984,"l":25278.8698360181,"c":25678.8386770859,"v":334655.5004216272,"t":1723672800}
+{"o":25678.8386770859,"h":25688.6431377738,"l":25561.3841885907,"c":25561.3841885907,"v":207914.7024261145,"t":1723676400}
+{"o":25561.3841885907,"h":25854.9672405097,"l":25561.2679075338,"c":25776.2210158067,"v":249848.9645681822,"t":1723680000}
+{"o":25776.2210158067,"h":25867.1203186691,"l":25639.4767971212,"c":25666.2255853061,"v":240348.6929557579,"t":1723683600}
+{"o":25666.2255853061,"h":25839.0180001328,"l":25465.6321824996,"c":25729.7516396235,"v":377812.3434252733,"t":1723687200}
+{"o":25729.7516396235,"h":25827.9504354093,"l":25694.1510212477,"c":25736.7330631415,"v":233435.4171799276,"t":1723690800}
+{"o":25736.7330631415,"h":25769.0887738751,"l":25544.0303458111,"c":25731.264952557,"v":346974.0478407822,"t":1723694400}
+{"o":25731.264952557,"h":25767.2378075905,"l":25379.7669575495,"c":25432.8129000471,"v":249059.7433627953,"t":1723698000}
+{"o":25432.8129000471,"h":25473.964396011,"l":25061.3469959489,"c":25243.8771597148,"v":321768.3362038724,"t":1723701600}
+{"o":25243.8771597148,"h":25374.9844426995,"l":25097.4126727048,"c":25335.1210102517,"v":239043.6340060426,"t":1723705200}
+{"o":25335.1210102517,"h":25460.4645074228,"l":25202.5010073919,"c":25460.4645074228,"v":229252.0005374638,"t":1723708800}
+{"o":25460.4645074228,"h":25527.8863699819,"l":25276.653044719,"c":25288.50788238,"v":233481.9833678469,"t":1723712400}
+{"o":25288.50788238,"h":25333.2748630754,"l":25131.1824564948,"c":25200.0640985235,"v":307973.0991564019,"t":1723716000}
+{"o":25200.0640985235,"h":25515.2507691002,"l":25200.0640985235,"c":25469.0023060457,"v":261376.8192219177,"t":1723719600}
+{"o":25469.0023060457,"h":25897.1411833404,"l":25355.1067961514,"c":25409.0795410542,"v":490609.2636705748,"t":1723723200}
+{"o":25409.0795410542,"h":25826.9894753822,"l":25288.1193094832,"c":25789.7059832336,"v":453352.8729400881,"t":1723726800}
+{"o":25789.7059832336,"h":26060.9591730607,"l":25642.2538357296,"c":25795.8906148713,"v":432356.6179292105,"t":1723730400}
+{"o":25795.8906148713,"h":26026.1376310895,"l":25680.4038024926,"c":25972.5524208665,"v":376378.7640638482,"t":1723734000}
+{"o":25972.5524208665,"h":26264.7949025172,"l":25890.3602053238,"c":25956.1434570017,"v":339120.3535784926,"t":1723737600}
+{"o":25956.1434570017,"h":25961.3295592378,"l":25477.8767508344,"c":25482.3728967031,"v":358625.1238669393,"t":1723741200}
+{"o":25482.3728967031,"h":25487.4144454014,"l":24470.5441272568,"c":24669.3770999338,"v":833128.6853978994,"t":1723744800}
+{"o":24669.3770999338,"h":25002.1385690385,"l":24453.8307153414,"c":24908.1382693732,"v":659706.981856306,"t":1723748400}
+{"o":24908.1382693732,"h":25001.8208835239,"l":24670.5163671865,"c":24982.3546451943,"v":414500.0406964268,"t":1723752000}
+{"o":24982.3546451943,"h":25235.8478523938,"l":24888.7181516542,"c":25235.8478523938,"v":535127.0572965679,"t":1723755600}
+{"o":25235.8478523938,"h":25783.7911212923,"l":25076.3931400527,"c":25568.5314390056,"v":491849.4703088053,"t":1723759200}
+{"o":25568.5314390056,"h":25636.3122375555,"l":25343.0205184899,"c":25371.9009156386,"v":269409.3267102955,"t":1723762800}
+{"o":25371.9009156386,"h":25411.5699813144,"l":25212.2884204954,"c":25245.2296913559,"v":267087.2768658497,"t":1723766400}
+{"o":25245.2296913559,"h":25369.1662965735,"l":25032.4673816383,"c":25254.7019925531,"v":239079.3275907771,"t":1723770000}
+{"o":25254.7019925531,"h":25688.8141055491,"l":25105.0562138825,"c":25468.8579211136,"v":376537.7137502898,"t":1723773600}
+{"o":25468.8579211136,"h":25486.4344494314,"l":25223.0455037008,"c":25261.1985009888,"v":305004.4677149808,"t":1723777200}
+{"o":25261.1985009888,"h":25364.3312915624,"l":25188.2845748851,"c":25349.5910912682,"v":192383.1769833103,"t":1723780800}
+{"o":25349.5910912682,"h":25478.9984044757,"l":25294.7339065522,"c":25448.8688792752,"v":210455.8313697536,"t":1723784400}
+{"o":25448.8688792752,"h":25763.4855153203,"l":25411.5100721149,"c":25671.3275171908,"v":256190.9161806819,"t":1723788000}
+{"o":25671.3275171908,"h":25738.0903230338,"l":25591.4807473692,"c":25713.9214357614,"v":198815.3185218101,"t":1723791600}
+{"o":25713.9214357614,"h":25775.6103126201,"l":25522.2689077039,"c":25564.5621973657,"v":240302.3041762762,"t":1723795200}
+{"o":25564.5621973657,"h":25693.505502979,"l":25526.2554260463,"c":25688.2937368553,"v":202176.3433286303,"t":1723798800}
+{"o":25688.2937368553,"h":25688.2937368553,"l":25407.0562805795,"c":25532.4138592911,"v":218618.8301155536,"t":1723802400}
+{"o":25532.4138592911,"h":25610.540188816,"l":25248.0384899493,"c":25261.8097982892,"v":511300.7437895581,"t":1723806000}
+{"o":25261.8097982892,"h":25378.0293772082,"l":24706.022036766,"c":24763.3321273128,"v":482979.7605135218,"t":1723809600}
+{"o":24763.3321273128,"h":25368.9346081929,"l":24716.8432404287,"c":24966.1187035903,"v":605775.1085977211,"t":1723813200}
+{"o":24966.1187035903,"h":25038.8170730333,"l":24503.4138039788,"c":24620.4118607613,"v":611777.811088805,"t":1723816800}
+{"o":24620.4118607613,"h":24773.7026184763,"l":24255.7096853365,"c":24535.8573548374,"v":508277.9057490929,"t":1723820400}
+{"o":24535.8573548374,"h":24871.1387614421,"l":24458.8884055269,"c":24621.0772408039,"v":432309.2251019707,"t":1723824000}
+{"o":24621.0772408039,"h":24885.5295963161,"l":24227.5505790363,"c":24836.145178246,"v":436567.1031162327,"t":1723827600}
+{"o":24836.145178246,"h":25020.1051692348,"l":24649.9347734731,"c":24796.2363617726,"v":404142.832500729,"t":1723831200}
+{"o":24796.2363617726,"h":25170.0242881707,"l":24796.2363617726,"c":25067.5044395313,"v":377940.204765413,"t":1723834800}
+{"o":25067.5044395313,"h":25250.2318504033,"l":24997.2598597749,"c":24998.8315311969,"v":269537.3798410872,"t":1723838400}
+{"o":24998.8315311969,"h":25112.8514159621,"l":24826.1601803651,"c":24890.9777222879,"v":283308.2643661425,"t":1723842000}
+{"o":24890.9777222879,"h":24958.3063894831,"l":24813.7890939507,"c":24841.8389157742,"v":223302.9821972017,"t":1723845600}
+{"o":24841.8389157742,"h":24857.9788733067,"l":24718.9431163778,"c":24729.6878433718,"v":199784.0941518406,"t":1723849200}
+{"o":24729.6878433718,"h":24783.2200263728,"l":24488.4690360734,"c":24722.1466798199,"v":263391.0481672903,"t":1723852800}
+{"o":24722.1466798199,"h":24898.9091480347,"l":24677.8137370239,"c":24796.6878745195,"v":199801.3951593961,"t":1723856400}
+{"o":24796.6878745195,"h":24964.7852775413,"l":24770.1374217506,"c":24848.0694554983,"v":191942.3932586313,"t":1723860000}
+{"o":24848.0694554983,"h":24880.0977862695,"l":24584.2693786522,"c":24699.5527767763,"v":205356.9667069556,"t":1723863600}
+{"o":24699.5527767763,"h":24811.4669384806,"l":24665.4932821407,"c":24795.1005457978,"v":167631.053642143,"t":1723867200}
+{"o":24795.1005457978,"h":24851.6490514629,"l":24727.3297611299,"c":24821.6285075655,"v":166803.0296508198,"t":1723870800}
+{"o":24821.6285075655,"h":24865.5157402971,"l":24692.0050337843,"c":24733.5044499384,"v":172719.9867041387,"t":1723874400}
+{"o":24733.5044499384,"h":24815.027367086,"l":24655.2216390148,"c":24815.027367086,"v":200227.0784239083,"t":1723878000}
+{"o":24815.027367086,"h":24824.6072906358,"l":24716.0200784429,"c":24819.326968557,"v":166125.6678030304,"t":1723881600}
+{"o":24819.326968557,"h":24932.2899536397,"l":24738.922273433,"c":24833.8308456125,"v":184968.3857972419,"t":1723885200}
+{"o":24833.8308456125,"h":24863.6966713935,"l":24623.8626540278,"c":24643.4292815462,"v":187602.8488083993,"t":1723888800}
+{"o":24643.4292815462,"h":24821.8090354934,"l":24571.8302046388,"c":24764.2069913183,"v":182500.0037260181,"t":1723892400}
+{"o":24764.2069913183,"h":24879.4747095271,"l":24715.8106153322,"c":24849.9674739915,"v":206054.6017413831,"t":1723896000}
+{"o":24849.9674739915,"h":25054.6402025593,"l":24816.0668037578,"c":24867.0273063324,"v":283944.5748635314,"t":1723899600}
+{"o":24867.0273063324,"h":25111.5488352999,"l":24840.9896469833,"c":25110.8671466821,"v":271364.2137496423,"t":1723903200}
+{"o":25110.8671466821,"h":25206.9268067823,"l":24927.2468337226,"c":24940.5406917437,"v":293157.5347229561,"t":1723906800}
+{"o":24940.5406917437,"h":25155.6373931883,"l":24932.9572395201,"c":25123.3478855863,"v":253072.7289508752,"t":1723910400}
+{"o":25123.3478855863,"h":25210.248669346,"l":24977.3971567644,"c":24987.1526957059,"v":210612.7435523907,"t":1723914000}
+{"o":24987.1526957059,"h":25025.0987933006,"l":24909.6017829307,"c":24997.7574856074,"v":173030.6104554515,"t":1723917600}
+{"o":24997.7574856074,"h":25139.3797455118,"l":24962.8298197484,"c":25100.405339227,"v":150467.1535444622,"t":1723921200}
+{"o":25100.405339227,"h":25147.056336578,"l":25043.8778462705,"c":25078.3616642576,"v":149024.2632962604,"t":1723924800}
+{"o":25078.3616642576,"h":25132.1006865529,"l":25020.8329865218,"c":25125.8438831742,"v":152193.9431259618,"t":1723928400}
+{"o":25125.8438831742,"h":25233.4504113539,"l":25125.8438831742,"c":25178.582865389,"v":225780.6052634044,"t":1723932000}
+{"o":25178.582865389,"h":25257.6002458624,"l":25145.0476919163,"c":25244.0879943903,"v":175336.2578067102,"t":1723935600}
+{"o":25244.0879943903,"h":25462.112787474,"l":25148.2880050302,"c":25380.6874412751,"v":239674.8426813464,"t":1723939200}
+{"o":25380.6874412751,"h":25403.5833568388,"l":25102.1596430241,"c":25129.4667208408,"v":328909.6800368673,"t":1723942800}
+{"o":25129.4667208408,"h":25460.5059788892,"l":25083.9507833484,"c":25414.2064703728,"v":262676.3227622209,"t":1723946400}
+{"o":25414.2064703728,"h":25489.6832885043,"l":25102.7493506615,"c":25116.0437715465,"v":228300.772536424,"t":1723950000}
+{"o":25116.0437715465,"h":25187.0243503273,"l":25010.1217196643,"c":25124.62793054,"v":198137.8142393677,"t":1723953600}
+{"o":25124.62793054,"h":25228.3364686667,"l":25076.3732714319,"c":25120.9098984197,"v":180717.629972701,"t":1723957200}
+{"o":25120.9098984197,"h":25237.9203450659,"l":25098.7740364872,"c":25214.4925714232,"v":185621.9326616131,"t":1723960800}
+{"o":25214.4925714232,"h":25257.2871113225,"l":25131.5455659453,"c":25187.7003189162,"v":169823.5758776989,"t":1723964400}
+{"o":25187.7003189162,"h":25245.1367061185,"l":25136.8847109647,"c":25245.1367061185,"v":159333.5817633811,"t":1723968000}
+{"o":25245.1367061185,"h":25457.070086754,"l":25223.2569712282,"c":25428.7837673745,"v":185692.3855529027,"t":1723971600}
+{"o":25428.7837673745,"h":26048.4609427244,"l":25427.4053672561,"c":25614.6921681982,"v":410602.7881806777,"t":1723975200}
+{"o":25614.6921681982,"h":25725.8385541678,"l":25548.0300892267,"c":25725.8385541678,"v":193046.7507335479,"t":1723978800}
+{"o":25725.8385541678,"h":26034.0938360136,"l":25615.3029908554,"c":25884.3213852025,"v":281730.1519471255,"t":1723982400}
+{"o":25884.3213852025,"h":26093.8267550111,"l":25761.1143503803,"c":25779.8460808394,"v":239736.9808563516,"t":1723986000}
+{"o":25779.8460808394,"h":25945.8963805902,"l":25773.0572392875,"c":25812.9582405819,"v":245948.9224858459,"t":1723989600}
+{"o":25812.9582405819,"h":25979.7120533924,"l":25756.2572686574,"c":25919.5221532048,"v":205418.743344703,"t":1723993200}
+{"o":25919.5221532048,"h":26081.4749594693,"l":25854.1601919562,"c":25987.2386298466,"v":239424.4815929528,"t":1723996800}
+{"o":25987.2386298466,"h":26018.7508625551,"l":25682.9833472647,"c":25709.0918547083,"v":276476.3315869023,"t":1724000400}
+{"o":25709.0918547083,"h":25906.8184439557,"l":25675.9361470717,"c":25897.7920196823,"v":228115.1862129092,"t":1724004000}
+{"o":25897.7920196823,"h":26070.9353911476,"l":25871.247841456,"c":26054.5655700908,"v":200104.8299918784,"t":1724007600}
+{"o":26054.5655700908,"h":26160.3184603853,"l":25980.9943742739,"c":26088.6274920096,"v":197016.4881697852,"t":1724011200}
+{"o":26088.6274920096,"h":26100.5773188152,"l":25761.5592906537,"c":25801.8153576433,"v":270956.0169460805,"t":1724014800}
+{"o":25801.8153576433,"h":25917.3800880771,"l":25710.8701103016,"c":25717.4013761866,"v":285897.142766238,"t":1724018400}
+{"o":25717.4013761866,"h":25769.7038390621,"l":25272.6952975207,"c":25335.7872711654,"v":379333.4446890511,"t":1724022000}
+{"o":25335.7872711654,"h":25522.3720623889,"l":25229.8854800847,"c":25268.2674506992,"v":405980.640760825,"t":1724025600}
+{"o":25268.2674506992,"h":25420.1413881998,"l":25186.4307288553,"c":25274.5171430567,"v":256692.0610130324,"t":1724029200}
+{"o":25274.5171430567,"h":25421.7490728193,"l":25189.5065786312,"c":25382.1317343499,"v":189296.6283746667,"t":1724032800}
+{"o":25382.1317343499,"h":25506.3036452876,"l":25325.2900265057,"c":25478.3337275682,"v":203861.395121807,"t":1724036400}
+{"o":25478.3337275682,"h":25510.3985693683,"l":25362.9669658479,"c":25465.0845224512,"v":229542.5247528141,"t":1724040000}
+{"o":25465.0845224512,"h":25503.7925067983,"l":25245.8802310141,"c":25305.0423087466,"v":234809.3108280189,"t":1724043600}
+{"o":25305.0423087466,"h":25529.2401442091,"l":25236.4873669752,"c":25414.1829105503,"v":254875.512447405,"t":1724047200}
+{"o":25414.1829105503,"h":25530.9343056742,"l":25306.4145671721,"c":25313.6656877739,"v":184828.0502932548,"t":1724050800}
+{"o":25313.6656877739,"h":25414.8774482438,"l":25285.9492721863,"c":25376.3242311794,"v":204812.3676436503,"t":1724054400}
+{"o":25376.3242311794,"h":25501.8464849532,"l":25064.8436519302,"c":25081.0818290619,"v":234390.8875496381,"t":1724058000}
+{"o":25081.0818290619,"h":25200.3266210098,"l":24970.7219096245,"c":25115.994130162,"v":297855.0983937904,"t":1724061600}
+{"o":25115.994130162,"h":25346.5881874834,"l":25041.3987621698,"c":25324.3110119877,"v":233054.6195376532,"t":1724065200}
+{"o":25324.3110119877,"h":25493.8901661135,"l":25256.8141379618,"c":25472.8819039306,"v":262523.2546584248,"t":1724068800}
+{"o":25472.8819039306,"h":25734.8270020739,"l":25332.2872788515,"c":25402.2678663028,"v":398065.1187036546,"t":1724072400}
+{"o":25402.2678663028,"h":25673.6703902253,"l":25207.0313470161,"c":25652.2883408529,"v":359772.4853786549,"t":1724076000}
+{"o":25652.2883408529,"h":25706.7818100869,"l":25562.5562460881,"c":25600.1367448397,"v":306319.8516242394,"t":1724079600}
+{"o":25600.1367448397,"h":25679.4886704216,"l":25444.8721177636,"c":25644.9238275447,"v":330370.487589531,"t":1724083200}
+{"o":25644.9238275447,"h":26003.7641871278,"l":25470.158749146,"c":25565.4223185713,"v":497924.0399353461,"t":1724086800}
+{"o":25565.4223185713,"h":25727.5062792398,"l":25413.0501047966,"c":25541.7728212759,"v":324560.5002525045,"t":1724090400}
+{"o":25541.7728212759,"h":25556.0145552108,"l":25368.7747910442,"c":25431.8168052506,"v":258545.2436079178,"t":1724094000}
+{"o":25431.8168052506,"h":25657.4543038854,"l":25392.8185265545,"c":25509.1266710234,"v":336069.9393565464,"t":1724097600}
+{"o":25509.1266710234,"h":25629.5332952638,"l":25467.723704277,"c":25544.3101253142,"v":201115.4902659701,"t":1724101200}
+{"o":25544.3101253142,"h":25692.2827781987,"l":25406.222166047,"c":25553.679390877,"v":234801.7132147256,"t":1724104800}
+{"o":25553.679390877,"h":25716.0501959558,"l":25432.1402753662,"c":25670.7717306201,"v":276621.2466361855,"t":1724108400}
+{"o":25670.7717306201,"h":26145.090920925,"l":25520.4626019201,"c":26070.1087301157,"v":443428.5684465326,"t":1724112000}
+{"o":26070.1087301157,"h":26307.9255085652,"l":25841.6731792137,"c":25941.2009300665,"v":357291.0157344793,"t":1724115600}
+{"o":25941.2009300665,"h":25964.6987871841,"l":25782.5851292997,"c":25868.5857164584,"v":259871.7654636345,"t":1724119200}
+{"o":25868.5857164584,"h":25943.274522379,"l":25826.0878562499,"c":25909.0375409673,"v":252175.7742753648,"t":1724122800}
+{"o":25909.0375409673,"h":26243.7656942901,"l":25876.0846808586,"c":26166.7181579909,"v":256783.4952178384,"t":1724126400}
+{"o":26166.7181579909,"h":26478.4786110141,"l":26145.7662512962,"c":26262.123600426,"v":385822.0687220622,"t":1724130000}
+{"o":26262.123600426,"h":26290.1595265968,"l":26114.0976896906,"c":26169.3967235924,"v":206304.6299531233,"t":1724133600}
+{"o":26169.3967235924,"h":26250.5918979377,"l":26143.2837115416,"c":26229.4499053441,"v":211015.2965604429,"t":1724137200}
+{"o":26229.4499053441,"h":26282.3149731704,"l":25977.2819545681,"c":26014.4278422356,"v":223634.6813666025,"t":1724140800}
+{"o":26014.4278422356,"h":26141.0735118267,"l":25996.5278771487,"c":26072.7884892366,"v":165714.8271289272,"t":1724144400}
+{"o":26072.7884892366,"h":26094.0440029408,"l":25993.4601945509,"c":26007.928181746,"v":181124.5888775841,"t":1724148000}
+{"o":26007.928181746,"h":26048.9612259597,"l":25833.6559820231,"c":25869.6032636563,"v":247420.3052099394,"t":1724151600}
+{"o":25869.6032636563,"h":26007.8866969327,"l":25851.8725530353,"c":25973.0200463995,"v":220462.7735257144,"t":1724155200}
+{"o":25973.0200463995,"h":26051.6926954619,"l":25804.7553869252,"c":25985.8492206578,"v":291935.2028710779,"t":1724158800}
+{"o":25985.8492206578,"h":26007.5369436413,"l":25346.3107424073,"c":25356.0777257149,"v":493390.8925113332,"t":1724162400}
+{"o":25356.0777257149,"h":25405.9185079378,"l":25087.0179815251,"c":25265.7729121176,"v":479984.5919516024,"t":1724166000}
+{"o":25265.7729121176,"h":25416.9597543027,"l":25199.0293972432,"c":25364.109287775,"v":313715.3330888768,"t":1724169600}
+{"o":25364.109287775,"h":25526.8166861418,"l":25339.8907621833,"c":25500.282758186,"v":243592.5489455799,"t":1724173200}
+{"o":25500.282758186,"h":25617.975712857,"l":25425.3100979588,"c":25520.4913124406,"v":266296.9970637382,"t":1724176800}
+{"o":25520.4913124406,"h":25666.7081948769,"l":25484.2894945746,"c":25607.722258359,"v":197947.3252939531,"t":1724180400}
+{"o":25607.722258359,"h":25706.9271614891,"l":25521.8395201057,"c":25522.1905034812,"v":205603.3516433509,"t":1724184000}
+{"o":25522.1905034812,"h":25534.2242836681,"l":25352.2057842015,"c":25457.0185983438,"v":188666.7020045144,"t":1724187600}
+{"o":25457.0185983438,"h":25539.3689809406,"l":25414.3952568849,"c":25477.4629817934,"v":170740.003564021,"t":1724191200}
+{"o":25477.4629817934,"h":25498.8717062186,"l":25295.7664522296,"c":25303.8253374031,"v":155574.2543412579,"t":1724194800}
+{"o":25303.8253374031,"h":25428.2354450224,"l":25216.2684635191,"c":25226.368825937,"v":189357.3314637896,"t":1724198400}
+{"o":25226.368825937,"h":25381.2149184082,"l":25182.6123949227,"c":25353.4371881532,"v":231689.2859081534,"t":1724202000}
+{"o":25353.4371881532,"h":25452.0388364359,"l":25311.8613077312,"c":25409.9389357704,"v":136119.4597298515,"t":1724205600}
+{"o":25409.9389357704,"h":25423.1759964089,"l":25256.9546357467,"c":25356.7496692419,"v":117454.7725199071,"t":1724209200}
+{"o":25356.7496692419,"h":25407.9531511033,"l":25300.0564979468,"c":25390.468051445,"v":118311.737242887,"t":1724212800}
+{"o":25390.468051445,"h":25510.5004011449,"l":25353.2531930828,"c":25485.6778817163,"v":118761.3903801278,"t":1724216400}
+{"o":25485.6778817163,"h":25543.8960233478,"l":25469.3833943459,"c":25505.6619235482,"v":148013.4396603325,"t":1724220000}
+{"o":25505.6619235482,"h":25588.3628758229,"l":25374.7715977613,"c":25472.994686644,"v":163881.9271417019,"t":1724223600}
+{"o":25472.994686644,"h":25531.4045821583,"l":25241.612888196,"c":25286.943190398,"v":174339.5039488855,"t":1724227200}
+{"o":25286.943190398,"h":25306.5230549792,"l":25066.3872889354,"c":25169.2786508547,"v":155049.7921752891,"t":1724230800}
+{"o":25169.2786508547,"h":25307.9828077666,"l":25125.2771818326,"c":25277.60498885,"v":145394.8182038531,"t":1724234400}
+{"o":25277.60498885,"h":25304.2729250228,"l":25125.2768083237,"c":25138.0498601387,"v":147905.2918807068,"t":1724238000}
+{"o":25138.0498601387,"h":25223.9395698119,"l":24996.7896565543,"c":25128.2189018451,"v":156916.0781266927,"t":1724241600}
+{"o":25128.2189018451,"h":25178.2421398802,"l":24672.9068645893,"c":25126.0241407367,"v":344023.5420015124,"t":1724245200}
+{"o":25126.0241407367,"h":25342.816160985,"l":24760.8005561221,"c":24881.9117490567,"v":597276.8466477736,"t":1724248800}
+{"o":24881.9117490567,"h":25045.7066023949,"l":24757.9135087051,"c":24961.1550324855,"v":378797.2163536851,"t":1724252400}
+{"o":24961.1550324855,"h":25137.8917837802,"l":24846.888870508,"c":25128.3904715692,"v":248123.0238503182,"t":1724256000}
+{"o":25128.3904715692,"h":25273.599196925,"l":25072.4951061865,"c":25162.6203777276,"v":241934.2321690525,"t":1724259600}
+{"o":25162.6203777276,"h":25450.5326881682,"l":25123.058200276,"c":25388.9291199785,"v":331160.0874813377,"t":1724263200}
+{"o":25388.9291199785,"h":25561.9067473549,"l":25291.0806137267,"c":25520.9325461563,"v":302994.2563656674,"t":1724266800}
+{"o":25520.9325461563,"h":25684.6512903801,"l":25366.4275209543,"c":25450.2103329302,"v":335475.564271929,"t":1724270400}
+{"o":25450.2103329302,"h":25605.2219326546,"l":25377.1651993632,"c":25550.7200386469,"v":283546.6535597511,"t":1724274000}
+{"o":25550.7200386469,"h":25592.6272089083,"l":25420.6301977483,"c":25426.4487631262,"v":218776.7531043811,"t":1724277600}
+{"o":25426.4487631262,"h":25515.4644661182,"l":25280.6783066599,"c":25402.1939649649,"v":214916.7575623551,"t":1724281200}
+{"o":25402.1939649649,"h":25482.1404666057,"l":25339.9431227656,"c":25345.9881523297,"v":232744.3745476091,"t":1724284800}
+{"o":25345.9881523297,"h":25478.7280804387,"l":25330.0333689479,"c":25444.1311847696,"v":224838.6880511141,"t":1724288400}
+{"o":25444.1311847696,"h":25459.8345619987,"l":25030.5368131322,"c":25174.3719232971,"v":238364.6826657567,"t":1724292000}
+{"o":25174.3719232971,"h":25242.7811216151,"l":25107.2190244141,"c":25219.9023880444,"v":164112.7703244295,"t":1724295600}
+{"o":25219.9023880444,"h":25310.7504117114,"l":25158.2100875144,"c":25291.4115960693,"v":143559.021355348,"t":1724299200}
+{"o":25291.4115960693,"h":25320.1467328519,"l":25240.9853206618,"c":25299.2277226604,"v":124576.9023420644,"t":1724302800}
+{"o":25299.2277226604,"h":25402.9684989516,"l":25279.5729758449,"c":25392.8301033986,"v":135747.2906365074,"t":1724306400}
+{"o":25392.8301033986,"h":25552.1320667189,"l":25335.1028011063,"c":25494.761532443,"v":159690.8156530841,"t":1724310000}
+{"o":25494.761532443,"h":25548.7315705991,"l":25436.3832802939,"c":25471.5725742451,"v":158957.9071141001,"t":1724313600}
+{"o":25471.5725742451,"h":25479.2842057958,"l":25377.5304856582,"c":25431.16878788,"v":153948.2956110118,"t":1724317200}
+{"o":25431.16878788,"h":25671.432452825,"l":25394.5209598683,"c":25631.6064430678,"v":206774.1929789308,"t":1724320800}
+{"o":25631.6064430678,"h":25754.1622382449,"l":25539.8567990318,"c":25714.1132889042,"v":263203.0939153363,"t":1724324400}
+{"o":25714.1132889042,"h":25783.8131246422,"l":25438.7328857367,"c":25481.6267226313,"v":434027.7246425626,"t":1724328000}
+{"o":25481.6267226313,"h":25590.7066999313,"l":25334.3557693346,"c":25453.1242331676,"v":330043.8496399734,"t":1724331600}
+{"o":25453.1242331676,"h":25471.193243573,"l":25292.4371151729,"c":25405.1590927358,"v":302227.3156843891,"t":1724335200}
+{"o":25405.1590927358,"h":25535.9049854992,"l":25269.5564756836,"c":25373.5866459874,"v":258264.1571933144,"t":1724338800}
+{"o":25373.5866459874,"h":25494.9202301372,"l":25355.7133233939,"c":25400.1962693941,"v":239761.6508366387,"t":1724342400}
+{"o":25400.1962693941,"h":25492.0804517354,"l":25339.1376769825,"c":25367.6860069411,"v":195467.8513083713,"t":1724346000}
+{"o":25367.6860069411,"h":25539.2475117356,"l":25333.9223272844,"c":25427.9672314422,"v":167364.5905417576,"t":1724349600}
+{"o":25427.9672314422,"h":25472.2882630288,"l":25367.79449142,"c":25387.3539497787,"v":186391.5586354339,"t":1724353200}
+{"o":25387.3539497787,"h":25536.0613232163,"l":25375.671683175,"c":25508.679259406,"v":259885.9897029224,"t":1724356800}
+{"o":25508.679259406,"h":25571.3032581934,"l":25443.376464831,"c":25500.6140439442,"v":180792.7576860674,"t":1724360400}
+{"o":25500.6140439442,"h":25517.7072224138,"l":25448.6385813942,"c":25476.310728994,"v":157633.7336273612,"t":1724364000}
+{"o":25476.310728994,"h":25516.3675128995,"l":25443.4457523497,"c":25479.957192898,"v":165863.5670836927,"t":1724367600}
+{"o":25479.957192898,"h":25869.0870355028,"l":25469.1598717896,"c":25685.0208219604,"v":248011.7966125683,"t":1724371200}
+{"o":25685.0208219604,"h":25749.2980247069,"l":25597.2020555337,"c":25745.1830958696,"v":212945.3380350455,"t":1724374800}
+{"o":25745.1830958696,"h":25919.1508151319,"l":25713.7660739847,"c":25754.9872443877,"v":241773.999204575,"t":1724378400}
+{"o":25754.9872443877,"h":25807.9250093556,"l":25677.3062137062,"c":25698.8790245999,"v":173117.5232674325,"t":1724382000}
+{"o":25698.8790245999,"h":25800.4355999298,"l":25676.6310950651,"c":25685.0157591574,"v":161802.920303718,"t":1724385600}
+{"o":25685.0157591574,"h":25955.4708858704,"l":25685.0157591574,"c":25874.0948164616,"v":183269.8620593172,"t":1724389200}
+{"o":25874.0948164616,"h":25957.4605894695,"l":25774.1954766677,"c":25899.7723626165,"v":171911.8642115536,"t":1724392800}
+{"o":25899.7723626165,"h":25926.6341408616,"l":25794.0368640976,"c":25821.3183290878,"v":159871.1618772426,"t":1724396400}
+{"o":25821.3183290878,"h":25883.2904007327,"l":25789.2661510891,"c":25820.8130311157,"v":133264.9067972453,"t":1724400000}
+{"o":25820.8130311157,"h":25820.8130311157,"l":25651.7196558202,"c":25671.7706351409,"v":203524.7984988358,"t":1724403600}
+{"o":25671.7706351409,"h":25749.5011748867,"l":25655.9961772583,"c":25663.574903743,"v":133117.7894900051,"t":1724407200}
+{"o":25663.574903743,"h":25677.5686462369,"l":25498.7050366398,"c":25513.9277195207,"v":170956.4365997474,"t":1724410800}
+{"o":25513.9277195207,"h":25712.3118952693,"l":25513.9277195207,"c":25687.0235312247,"v":165994.389988697,"t":1724414400}
+{"o":25687.0235312247,"h":25728.4068867476,"l":25536.0856500426,"c":25727.6375119259,"v":215309.3398134449,"t":1724418000}
+{"o":25727.6375119259,"h":26167.2640251893,"l":25388.6713812244,"c":25542.4678547347,"v":832285.7113853169,"t":1724421600}
+{"o":25542.4678547347,"h":25800.4905337939,"l":25493.7831030587,"c":25680.3114746048,"v":361570.9499575891,"t":1724425200}
+{"o":25680.3114746048,"h":25828.3013304687,"l":25625.4114543017,"c":25801.4162138575,"v":260147.8870702085,"t":1724428800}
+{"o":25801.4162138575,"h":26423.7582889487,"l":25798.1591772995,"c":26361.7374721464,"v":409555.6209097605,"t":1724432400}
+{"o":26361.7374721464,"h":26617.6346364665,"l":26258.8870350788,"c":26381.3830935926,"v":530264.1669588822,"t":1724436000}
+{"o":26381.3830935926,"h":26726.4711298171,"l":26367.5696998937,"c":26639.2775332013,"v":332718.4495624493,"t":1724439600}
+{"o":26639.2775332013,"h":26977.5652550267,"l":26632.8903743812,"c":26858.786730479,"v":340214.6643005883,"t":1724443200}
+{"o":26858.786730479,"h":27107.9011017243,"l":26831.7436960842,"c":27084.8654865701,"v":336797.6754429402,"t":1724446800}
+{"o":27084.8654865701,"h":27408.4564536253,"l":26964.3862234042,"c":27033.9735087356,"v":389107.3616553643,"t":1724450400}
+{"o":27033.9735087356,"h":27339.3433995936,"l":27033.9735087356,"c":27279.0297683331,"v":237449.0292087705,"t":1724454000}
+{"o":27279.0297683331,"h":27450.0550206794,"l":27110.5071721823,"c":27255.6312025869,"v":286482.9477492548,"t":1724457600}
+{"o":27255.6312025869,"h":27285.2743264287,"l":27042.4299238012,"c":27283.6425116754,"v":202745.1779343055,"t":1724461200}
+{"o":27283.6425116754,"h":27513.7328038588,"l":27029.6520766204,"c":27291.9716720573,"v":187358.7276836038,"t":1724464800}
+{"o":27291.9716720573,"h":27342.6488827544,"l":27231.9929376221,"c":27276.5590975836,"v":147006.0190595967,"t":1724468400}
+{"o":27276.5590975836,"h":27425.2159654107,"l":27255.4758847699,"c":27410.6231945198,"v":136279.4729168267,"t":1724472000}
+{"o":27410.6231945198,"h":27651.7312523297,"l":27391.7290497311,"c":27496.9304911902,"v":209685.5633205023,"t":1724475600}
+{"o":27496.9304911902,"h":27567.4665417608,"l":27410.6671578594,"c":27411.3408871578,"v":211464.4833220171,"t":1724479200}
+{"o":27411.3408871578,"h":27535.8386576376,"l":27411.1432831471,"c":27516.9395640477,"v":135476.9977639663,"t":1724482800}
+{"o":27516.9395640477,"h":27693.4598165872,"l":27463.5592712552,"c":27682.9051940602,"v":206687.6613049912,"t":1724486400}
+{"o":27682.9051940602,"h":28110.5641503887,"l":27575.3786020213,"c":28034.3948327986,"v":191216.0519669068,"t":1724490000}
+{"o":28034.3948327986,"h":28251.0362201602,"l":27924.5478438842,"c":28080.8727667655,"v":276766.7445536252,"t":1724493600}
+{"o":28080.8727667655,"h":28212.1780634183,"l":27984.1321023751,"c":28001.8527875923,"v":225011.8525175634,"t":1724497200}
+{"o":28001.8527875923,"h":28171.7096924389,"l":27937.259279324,"c":27992.4596433898,"v":225035.7696582988,"t":1724500800}
+{"o":27992.4596433898,"h":28108.5581585966,"l":27967.5860504214,"c":28108.5318843127,"v":262750.43320039,"t":1724504400}
+{"o":28108.5318843127,"h":28243.9914051684,"l":27992.2800392972,"c":28243.9914051684,"v":260025.4955765832,"t":1724508000}
+{"o":28243.9914051684,"h":28447.2257006986,"l":28149.2698266321,"c":28368.8811023262,"v":289273.9393927061,"t":1724511600}
+{"o":28368.8811023262,"h":28855.2868864662,"l":28346.609003765,"c":28679.5410501767,"v":449424.6456691211,"t":1724515200}
+{"o":28679.5410501767,"h":28880.1728703029,"l":28556.6377916073,"c":28623.3926731461,"v":389410.9750486761,"t":1724518800}
+{"o":28623.3926731461,"h":28839.9920528882,"l":28502.4924165451,"c":28723.6645958098,"v":328084.0185450536,"t":1724522400}
+{"o":28723.6645958098,"h":28822.0531095347,"l":28535.0712143969,"c":28570.5917848844,"v":233556.846982308,"t":1724526000}
+{"o":28570.5917848844,"h":28673.0553476349,"l":28506.277472598,"c":28551.8167047256,"v":204983.2077986193,"t":1724529600}
+{"o":28551.8167047256,"h":28553.3270558604,"l":27697.5941201045,"c":28022.7423394119,"v":379872.0351000389,"t":1724533200}
+{"o":28022.7423394119,"h":28363.7762411268,"l":28014.1469908778,"c":28297.7592568592,"v":300277.84095069,"t":1724536800}
+{"o":28297.7592568592,"h":28618.7519175136,"l":28271.1851774719,"c":28583.0374114768,"v":198555.459207336,"t":1724540400}
+{"o":28583.0374114768,"h":28591.5119530211,"l":28225.6462010223,"c":28268.3661004387,"v":272747.9894445796,"t":1724544000}
+{"o":28268.3661004387,"h":28452.1644665992,"l":28008.0848478888,"c":28148.4791582237,"v":277541.5586856405,"t":1724547600}
+{"o":28148.4791582237,"h":28302.6205108242,"l":28135.6184832438,"c":28253.4012235603,"v":159355.0518815079,"t":1724551200}
+{"o":28253.4012235603,"h":28274.4513365267,"l":28001.5438879591,"c":28161.9539376056,"v":206323.3971903379,"t":1724554800}
+{"o":28161.9539376056,"h":28256.1043352337,"l":28014.701509241,"c":28256.1043352337,"v":184479.7554025652,"t":1724558400}
+{"o":28256.1043352337,"h":28297.9664124199,"l":28152.0638401171,"c":28172.5149397058,"v":221226.8148078171,"t":1724562000}
+{"o":28172.5149397058,"h":28197.1570815029,"l":28029.1070506291,"c":28068.8455896061,"v":186061.2982364015,"t":1724565600}
+{"o":28068.8455896061,"h":28068.8455896061,"l":27627.160142951,"c":27778.0260773246,"v":283050.7626616496,"t":1724569200}
+{"o":27778.0260773246,"h":27984.2556701894,"l":27715.3795796668,"c":27971.3171922562,"v":201539.5037717863,"t":1724572800}
+{"o":27971.3171922562,"h":28097.6962773126,"l":27877.988327652,"c":28016.8733410724,"v":181668.6142940074,"t":1724576400}
+{"o":28016.8733410724,"h":28028.2574782794,"l":27813.7305792325,"c":27896.4121616595,"v":151550.9827538332,"t":1724580000}
+{"o":27896.4121616595,"h":28096.0308058323,"l":27883.3363414939,"c":27981.945706624,"v":177517.8047883713,"t":1724583600}
+{"o":27981.945706624,"h":28088.6458117606,"l":27925.1479083101,"c":28088.6458117606,"v":137431.5489684368,"t":1724587200}
+{"o":28088.6458117606,"h":28301.0868387596,"l":28067.519870136,"c":28201.0570142007,"v":256337.9364382503,"t":1724590800}
+{"o":28201.0570142007,"h":28436.3565324724,"l":28199.3624590332,"c":28306.757218786,"v":222240.40495925,"t":1724594400}
+{"o":28306.757218786,"h":28459.3121242595,"l":28229.2408584889,"c":28353.2125724433,"v":239505.2323792957,"t":1724598000}
+{"o":28353.2125724433,"h":28529.5859832288,"l":28205.1332887442,"c":28299.7794710507,"v":236283.7381222571,"t":1724601600}
+{"o":28299.7794710507,"h":28435.5006453302,"l":28249.8351097662,"c":28375.8317641629,"v":190083.2721618972,"t":1724605200}
+{"o":28375.8317641629,"h":28467.1849584778,"l":28280.2728852405,"c":28388.7510014876,"v":194850.681903975,"t":1724608800}
+{"o":28388.7510014876,"h":28435.492946278,"l":28247.8842867809,"c":28320.0011323189,"v":181689.3078950295,"t":1724612400}
+{"o":28320.0011323189,"h":28391.2653492734,"l":28222.0999820191,"c":28284.170268116,"v":193588.1093863701,"t":1724616000}
+{"o":28284.170268116,"h":28744.3399411345,"l":28261.3724878652,"c":28701.0438346346,"v":323277.1853944354,"t":1724619600}
+{"o":28701.0438346346,"h":28827.1137711445,"l":28491.7590500486,"c":28580.6853081444,"v":244205.4452364027,"t":1724623200}
+{"o":28580.6853081444,"h":28696.9816002085,"l":28200.6345362496,"c":28279.3340960281,"v":290760.5291870171,"t":1724626800}
+{"o":28279.3340960281,"h":28452.1887669243,"l":28165.986429212,"c":28303.4446618075,"v":277910.3594573613,"t":1724630400}
+{"o":28303.4446618075,"h":28332.8484367614,"l":28100.3987012281,"c":28124.5457913205,"v":203178.1120492292,"t":1724634000}
+{"o":28124.5457913205,"h":28219.1684238533,"l":28016.5488341956,"c":28215.9396422827,"v":204331.6943286314,"t":1724637600}
+{"o":28215.9396422827,"h":28497.8606434724,"l":28169.1683223984,"c":28492.0280246709,"v":167032.4342566646,"t":1724641200}
+{"o":29456.2911267275,"h":29716.040869952,"l":29439.3906873856,"c":29456.2911267275,"v":776450.9108888266,"t":1717444800}
+{"o":29456.2911267275,"h":29533.2740814547,"l":29343.5369081218,"c":29419.5897890291,"v":655967.7620763008,"t":1717448400}
+{"o":29419.5897890291,"h":29446.3302860741,"l":29326.2939497899,"c":29410.6013394745,"v":393831.2992177492,"t":1717452000}
+{"o":29410.6013394745,"h":29446.189243266,"l":29246.545839042,"c":29340.9052688742,"v":368126.3172160829,"t":1717455600}
+{"o":29340.9052688742,"h":29468.929791561,"l":29238.6959449915,"c":29421.1202218562,"v":412992.7237825663,"t":1717459200}
+{"o":29421.1202218562,"h":29654.7404214477,"l":29329.5518516895,"c":29615.1188464795,"v":407083.6049819706,"t":1717462800}
+{"o":29615.1188464795,"h":29615.1188464795,"l":29470.67678021,"c":29545.8341553775,"v":329051.8776932337,"t":1717466400}
+{"o":29545.8341553775,"h":29624.8771812027,"l":29499.1207378582,"c":29595.7270721507,"v":322251.9487924653,"t":1717470000}
+{"o":29595.7270721507,"h":29705.5927895366,"l":29505.1760048814,"c":29548.5819437011,"v":335827.1621892271,"t":1717473600}
+{"o":29548.5819437011,"h":29601.1612775338,"l":29383.9998327181,"c":29383.9998327181,"v":305429.3730391289,"t":1717477200}
+{"o":29383.9998327181,"h":29511.5600918156,"l":29317.910396033,"c":29452.4300712793,"v":412415.9077649051,"t":1717480800}
+{"o":29452.4300712793,"h":29501.1253705843,"l":29366.3776765288,"c":29366.3776765288,"v":296699.784892425,"t":1717484400}
+{"o":29366.3776765288,"h":29484.5448192545,"l":29319.7407985924,"c":29326.8531264533,"v":319671.6446532176,"t":1717488000}
+{"o":29326.8531264533,"h":29386.2235376459,"l":29131.7342813541,"c":29272.2149541926,"v":315754.3057381992,"t":1717491600}
+{"o":29272.2149541926,"h":29448.4370108636,"l":29234.9139938602,"c":29419.2785359373,"v":304425.8995842778,"t":1717495200}
+{"o":29419.2785359373,"h":29477.3127271061,"l":29357.9596982892,"c":29429.049476544,"v":321558.8145237464,"t":1717498800}
+{"o":29429.049476544,"h":29542.3946839329,"l":29382.1506064638,"c":29471.1213083438,"v":389315.4819305814,"t":1717502400}
+{"o":29471.1213083438,"h":29617.4817588006,"l":29399.0138716985,"c":29553.1089999868,"v":543724.3909211396,"t":1717506000}
+{"o":29553.1089999868,"h":29733.3413244766,"l":29461.7805880212,"c":29516.058134946,"v":542797.3893916581,"t":1717509600}
+{"o":29516.058134946,"h":29853.7654325328,"l":29453.0799318806,"c":29853.7654325328,"v":497862.5707778016,"t":1717513200}
+{"o":29853.7654325328,"h":30224.7220327537,"l":29840.6034565298,"c":30124.4260595132,"v":672114.7964645284,"t":1717516800}
+{"o":30124.4260595132,"h":30147.1466485753,"l":29925.121304343,"c":30095.4197298429,"v":464543.9774078411,"t":1717520400}
+{"o":30095.4197298429,"h":30300.5254385032,"l":30071.3614906161,"c":30218.6549435817,"v":429718.9147484193,"t":1717524000}
+{"o":30218.6549435817,"h":30218.6549435817,"l":29947.3492552702,"c":30144.8785434511,"v":487657.8296211933,"t":1717527600}
+{"o":30144.8785434511,"h":30215.1731605765,"l":29929.9506979341,"c":30134.5773443119,"v":446879.7479914675,"t":1717531200}
+{"o":30134.5773443119,"h":30238.9023256822,"l":30065.3966394277,"c":30165.0957966691,"v":387577.8563192702,"t":1717534800}
+{"o":30165.0957966691,"h":30411.2991965164,"l":30165.0957966691,"c":30399.5562548703,"v":623095.3019424938,"t":1717538400}
+{"o":30399.5562548703,"h":30570.4099548246,"l":30341.871530613,"c":30540.0876538478,"v":403762.4835086641,"t":1717542000}
+{"o":30540.0876538478,"h":30680.8757076052,"l":30443.6025576888,"c":30602.7953369461,"v":408318.0367730467,"t":1717545600}
+{"o":30602.7953369461,"h":30857.251906941,"l":30509.2342411527,"c":30777.9647942835,"v":382637.6471977585,"t":1717549200}
+{"o":30777.9647942835,"h":31095.5672497527,"l":30729.4973451132,"c":30848.5754133112,"v":514170.0704770718,"t":1717552800}
+{"o":30848.5754133112,"h":30916.6943151549,"l":30695.8061780264,"c":30761.9974502026,"v":359043.0779247435,"t":1717556400}
+{"o":30761.9974502026,"h":30844.4635414286,"l":30646.6895593171,"c":30790.6964596777,"v":362508.3684422229,"t":1717560000}
+{"o":30790.6964596777,"h":30902.617534463,"l":30670.6188219003,"c":30862.6029177672,"v":383382.5066569566,"t":1717563600}
+{"o":30862.6029177672,"h":30985.4875021668,"l":30841.7369135608,"c":30946.5001488641,"v":374958.9241106789,"t":1717567200}
+{"o":30946.5001488641,"h":30997.1528134956,"l":30831.2933772738,"c":30847.8829873464,"v":453086.8040392975,"t":1717570800}
+{"o":30847.8829873464,"h":30891.024343926,"l":30693.2295795554,"c":30781.9475778835,"v":493128.1561823084,"t":1717574400}
+{"o":30781.9475778835,"h":30959.769051637,"l":30729.3290679224,"c":30846.1746306349,"v":484822.2527316358,"t":1717578000}
+{"o":30846.1746306349,"h":30908.5667524204,"l":30684.8777341908,"c":30684.8777341908,"v":459150.9135867233,"t":1717581600}
+{"o":30684.8777341908,"h":30770.61211326,"l":30614.2175665158,"c":30756.733670126,"v":436444.912978971,"t":1717585200}
+{"o":30756.733670126,"h":30877.8140475887,"l":30601.062836167,"c":30759.3493603917,"v":553367.8559489831,"t":1717588800}
+{"o":30759.3493603917,"h":30936.4711057337,"l":30626.4570635049,"c":30670.9384971437,"v":727688.2266746816,"t":1717592400}
+{"o":30670.9384971437,"h":30801.4156580217,"l":30473.0711840024,"c":30731.0876761965,"v":647334.2029094035,"t":1717596000}
+{"o":30731.0876761965,"h":31151.1532191648,"l":30713.5718726712,"c":31082.1029111539,"v":584454.6221607925,"t":1717599600}
+{"o":31082.1029111539,"h":31233.3513187156,"l":30911.6025107721,"c":30953.1037057454,"v":585720.7444555575,"t":1717603200}
+{"o":30953.1037057454,"h":31198.0028448231,"l":30925.4703497811,"c":31067.8034550593,"v":504327.7192944777,"t":1717606800}
+{"o":31067.8034550593,"h":31148.932531572,"l":30709.0776903981,"c":30808.6847779281,"v":542050.4753732855,"t":1717610400}
+{"o":30808.6847779281,"h":30860.73459831,"l":30681.5448318236,"c":30769.5995475906,"v":463841.1363367934,"t":1717614000}
+{"o":30769.5995475906,"h":30875.8003659118,"l":30732.4987300323,"c":30856.2581539146,"v":425058.5773307055,"t":1717617600}
+{"o":30856.2581539146,"h":30869.8163938691,"l":30747.8469789672,"c":30799.188878658,"v":398608.2572230533,"t":1717621200}
+{"o":30799.188878658,"h":30920.0038905038,"l":30764.8134613725,"c":30810.129553422,"v":413625.2679632615,"t":1717624800}
+{"o":30810.129553422,"h":30895.6078223114,"l":30773.2358515412,"c":30866.9019327006,"v":423860.7376391983,"t":1717628400}
+{"o":30866.9019327006,"h":30930.6840017637,"l":30797.6990129993,"c":30897.0651213331,"v":388994.4550637208,"t":1717632000}
+{"o":30897.0651213331,"h":30991.422354873,"l":30807.5681934392,"c":30880.6773746034,"v":385235.0102790852,"t":1717635600}
+{"o":30880.6773746034,"h":31025.7545241478,"l":30865.7854344683,"c":31013.9322738933,"v":371333.9984438688,"t":1717639200}
+{"o":31013.9322738933,"h":31013.9322738933,"l":30885.3764523645,"c":30925.9627361525,"v":350171.9309123076,"t":1717642800}
+{"o":30925.9627361525,"h":31023.0772243478,"l":30696.7625912693,"c":30905.5081547898,"v":426115.2406619705,"t":1717646400}
+{"o":30905.5081547898,"h":30905.5081547898,"l":30639.428383086,"c":30648.7570098402,"v":350172.5275404846,"t":1717650000}
+{"o":30648.7570098402,"h":30697.1633477159,"l":30513.570818396,"c":30587.0629617955,"v":357840.5377611025,"t":1717653600}
+{"o":30587.0629617955,"h":30726.0907156849,"l":30506.7450195421,"c":30701.9944351287,"v":450107.4333949531,"t":1717657200}
+{"o":30701.9944351287,"h":30783.032669818,"l":30602.3309214583,"c":30761.4983731439,"v":507056.5356952446,"t":1717660800}
+{"o":30761.4983731439,"h":30924.9451616204,"l":30693.2386451316,"c":30746.8326306834,"v":483209.7187342914,"t":1717664400}
+{"o":30746.8326306834,"h":30748.4230965283,"l":30603.8447918413,"c":30719.7126531584,"v":508651.6409146105,"t":1717668000}
+{"o":30719.7126531584,"h":30780.9549144292,"l":30674.349472348,"c":30780.9549144292,"v":477207.2118830972,"t":1717671600}
+{"o":30780.9549144292,"h":30852.3483281152,"l":30680.1253023308,"c":30750.1963517565,"v":515203.3596022959,"t":1717675200}
+{"o":30750.1963517565,"h":30828.2898074876,"l":30661.8444881488,"c":30696.3706842849,"v":494985.4655217276,"t":1717678800}
+{"o":30696.3706842849,"h":30808.556138693,"l":30631.5029722001,"c":30806.8901648383,"v":715567.7544500898,"t":1717682400}
+{"o":30806.8901648383,"h":30891.5401146204,"l":30741.8406663487,"c":30755.4960644839,"v":882959.8692451984,"t":1717686000}
+{"o":30755.4960644839,"h":30778.7333963568,"l":30477.0062612526,"c":30520.8993747703,"v":720691.8301018709,"t":1717689600}
+{"o":30520.8993747703,"h":30657.00733102,"l":30391.8640457154,"c":30557.5607106397,"v":863381.4018612336,"t":1717693200}
+{"o":30557.5607106397,"h":30593.2200433954,"l":30348.5578178115,"c":30420.6739117417,"v":782682.905654265,"t":1717696800}
+{"o":30420.6739117417,"h":30421.8482955237,"l":29929.1660079153,"c":30065.4749118982,"v":908723.3786496635,"t":1717700400}
+{"o":30065.4749118982,"h":30376.5649265798,"l":29801.696496251,"c":30302.5630267613,"v":810113.0762238838,"t":1717704000}
+{"o":30302.5630267613,"h":30372.557849049,"l":30192.2930950852,"c":30250.8100270712,"v":648996.7695470965,"t":1717707600}
+{"o":30250.8100270712,"h":30359.0511823241,"l":30201.4850436918,"c":30329.2242556235,"v":613220.6406731132,"t":1717711200}
+{"o":30329.2242556235,"h":30371.5603896572,"l":30121.3471802409,"c":30251.1646039357,"v":682073.1132955892,"t":1717714800}
+{"o":30251.1646039357,"h":30330.4022324771,"l":30190.7056832007,"c":30249.0224598713,"v":619601.2478449101,"t":1717718400}
+{"o":30249.0224598713,"h":30287.1665517818,"l":30116.7607355136,"c":30241.6813651037,"v":557097.8905051034,"t":1717722000}
+{"o":30241.6813651037,"h":30320.8739893585,"l":30049.3828007323,"c":30202.914379392,"v":584501.0988805,"t":1717725600}
+{"o":30202.914379392,"h":30331.0275347071,"l":30172.7377159208,"c":30331.0275347071,"v":495790.6282421274,"t":1717729200}
+{"o":30331.0275347071,"h":30642.23695688,"l":30295.3478297435,"c":30591.6821063666,"v":491347.1421586412,"t":1717732800}
+{"o":30591.6821063666,"h":30687.7496416237,"l":30533.4073875776,"c":30608.8296738359,"v":466979.5402685073,"t":1717736400}
+{"o":30608.8296738359,"h":30669.4734699497,"l":30542.5000960084,"c":30635.8888153044,"v":453778.0765635045,"t":1717740000}
+{"o":30635.8888153044,"h":30683.0530613536,"l":30574.4163932204,"c":30591.1567644853,"v":539957.1533141222,"t":1717743600}
+{"o":30591.1567644853,"h":30657.3917080572,"l":30544.2902009507,"c":30594.5313569234,"v":456103.0491623228,"t":1717747200}
+{"o":30594.5313569234,"h":30614.5218579544,"l":30470.922601092,"c":30523.9282075268,"v":461139.3254994578,"t":1717750800}
+{"o":30523.9282075268,"h":30571.8342143995,"l":30379.6944932817,"c":30474.8419690284,"v":474504.9352047364,"t":1717754400}
+{"o":30474.8419690284,"h":30628.0472192419,"l":30405.2205796105,"c":30596.3198886842,"v":549752.3954434464,"t":1717758000}
+{"o":30596.3198886842,"h":30722.1045554718,"l":30088.908250804,"c":30418.3839015545,"v":958575.7697164669,"t":1717761600}
+{"o":30418.3839015545,"h":30546.4382481072,"l":30314.9772885482,"c":30476.6818024948,"v":797498.0381722942,"t":1717765200}
+{"o":30476.6818024948,"h":30537.7461972529,"l":30266.4908940269,"c":30484.9648767765,"v":977039.3579953065,"t":1717768800}
+{"o":30484.9648767765,"h":30484.9648767765,"l":30107.9903735268,"c":30237.5891291048,"v":992863.041580471,"t":1717772400}
+{"o":30237.5891291048,"h":30290.8357549372,"l":29960.4409089669,"c":29994.9056658641,"v":1019728.0527218364,"t":1717776000}
+{"o":29994.9056658641,"h":30002.5349058104,"l":29386.1877352455,"c":29435.6325849148,"v":1259423.4526176199,"t":1717779600}
+{"o":29435.6325849148,"h":29435.6325849148,"l":27332.1531646074,"c":28627.2783475449,"v":2619062.6032583574,"t":1717783200}
+{"o":28627.2783475449,"h":29742.9002957999,"l":28479.6987965986,"c":28810.3631328566,"v":1098079.3194473435,"t":1717786800}
+{"o":28810.3631328566,"h":28991.4485660072,"l":28533.8372233239,"c":28930.515972017,"v":879157.1478717009,"t":1717790400}
+{"o":28930.515972017,"h":28999.697697182,"l":28849.4189808211,"c":28899.6256631494,"v":1030784.7888464294,"t":1717794000}
+{"o":28899.6256631494,"h":29018.4998151483,"l":28855.6391682789,"c":28996.5598756495,"v":1040255.191431368,"t":1717797600}
+{"o":28996.5598756495,"h":29025.9796050754,"l":28876.1846865941,"c":28884.7944866691,"v":710002.8093823588,"t":1717801200}
+{"o":28884.7944866691,"h":28898.4737218692,"l":28780.9574808441,"c":28819.7752142576,"v":680575.8657603412,"t":1717804800}
+{"o":28819.7752142576,"h":29020.6159847852,"l":28808.0202543244,"c":28996.6215149895,"v":524530.605723241,"t":1717808400}
+{"o":28996.6215149895,"h":29000.1318691914,"l":28840.5483814173,"c":28901.7962969955,"v":431017.4796874554,"t":1717812000}
+{"o":28901.7962969955,"h":28979.1599537772,"l":28861.7387749353,"c":28919.9504211631,"v":387029.8347671117,"t":1717815600}
+{"o":28919.9504211631,"h":28953.4086924321,"l":28788.8469958122,"c":28807.4344065918,"v":425893.9505593058,"t":1717819200}
+{"o":28807.4344065918,"h":28939.728492751,"l":28715.0127502396,"c":28871.4106915658,"v":420133.1426994537,"t":1717822800}
+{"o":28871.4106915658,"h":28934.9801984928,"l":28819.0868587788,"c":28904.743436005,"v":509720.1164097334,"t":1717826400}
+{"o":28904.743436005,"h":29115.0381806427,"l":28904.743436005,"c":29087.2289837998,"v":377403.8190572162,"t":1717830000}
+{"o":29087.2289837998,"h":29091.4164296436,"l":28887.8994389754,"c":28910.2599764829,"v":387425.4275958266,"t":1717833600}
+{"o":28910.2599764829,"h":28925.8027630088,"l":28815.629605444,"c":28866.4539922436,"v":436720.204434582,"t":1717837200}
+{"o":28866.4539922436,"h":28881.4337942588,"l":28697.559438472,"c":28801.8251444866,"v":483020.4487588285,"t":1717840800}
+{"o":28801.8251444866,"h":28848.5783849971,"l":28463.499392451,"c":28535.5516584808,"v":566915.6680712041,"t":1717844400}
+{"o":28535.5516584808,"h":28592.5988858391,"l":28000.5634931197,"c":28429.6785740472,"v":566000.0255795338,"t":1717848000}
+{"o":28429.6785740472,"h":28528.4600005195,"l":27966.4222252813,"c":28528.4600005195,"v":767079.2127427877,"t":1717851600}
+{"o":28528.4600005195,"h":28671.4657264424,"l":27989.249040217,"c":28642.2565852695,"v":525090.6404462983,"t":1717855200}
+{"o":28642.2565852695,"h":28692.6004773481,"l":28428.5031619491,"c":28482.5126469449,"v":761176.9866334972,"t":1717858800}
+{"o":28482.5126469449,"h":28544.2627790357,"l":28258.3621520882,"c":28404.6949255158,"v":568292.8704528735,"t":1717862400}
+{"o":28404.6949255158,"h":28516.3356916085,"l":28011.2830331884,"c":28509.1964555206,"v":574218.4537840213,"t":1717866000}
+{"o":28509.1964555206,"h":28648.0031934093,"l":28431.3191081002,"c":28450.1955162463,"v":914986.8713689964,"t":1717869600}
+{"o":28450.1955162463,"h":28533.1220113277,"l":28001.6239882464,"c":28421.3297116819,"v":544253.3569816102,"t":1717873200}
+{"o":28421.3297116819,"h":28460.5408145158,"l":28210.2770796436,"c":28321.1138195762,"v":431407.2296628078,"t":1717876800}
+{"o":28321.1138195762,"h":28343.3669531379,"l":28219.1256722943,"c":28248.467813899,"v":393142.6380918688,"t":1717880400}
+{"o":28248.467813899,"h":28269.599311851,"l":27977.6965547425,"c":28185.375889356,"v":416364.6887044882,"t":1717884000}
+{"o":28185.375889356,"h":28209.6326010155,"l":27798.0698088086,"c":28071.9972574141,"v":425831.474131599,"t":1717887600}
+{"o":28071.9972574141,"h":28193.8532969551,"l":28045.9390721464,"c":28128.9468044103,"v":416780.2392534644,"t":1717891200}
+{"o":28128.9468044103,"h":28238.5892518152,"l":28096.5579391752,"c":28213.7681053403,"v":378982.3652655115,"t":1717894800}
+{"o":28213.7681053403,"h":28214.2487856059,"l":27517.6446908575,"c":27955.0459488245,"v":456553.7943490006,"t":1717898400}
+{"o":27955.0459488245,"h":28106.5142940328,"l":27813.9645115282,"c":28062.5468620449,"v":379743.6955845376,"t":1717902000}
+{"o":28062.5468620449,"h":28210.3871294572,"l":28048.2972415838,"c":28110.2066085198,"v":302244.0055961016,"t":1717905600}
+{"o":28110.2066085198,"h":28308.1731837988,"l":27716.8017850512,"c":28250.9656377084,"v":398889.8599814618,"t":1717909200}
+{"o":28250.9656377084,"h":28355.9104176295,"l":28231.2551142449,"c":28325.8556707284,"v":353257.4738673209,"t":1717912800}
+{"o":28325.8556707284,"h":28410.2386719346,"l":28260.492223357,"c":28281.2824290398,"v":312553.116296959,"t":1717916400}
+{"o":28281.2824290398,"h":28395.667362119,"l":28209.7853647696,"c":28371.8772290736,"v":264901.5143134447,"t":1717920000}
+{"o":28371.8772290736,"h":28420.3307420921,"l":28314.4381928845,"c":28367.684210285,"v":281038.323088158,"t":1717923600}
+{"o":28367.684210285,"h":28368.3969936261,"l":28049.736556298,"c":28280.6689284291,"v":317756.6452042312,"t":1717927200}
+{"o":28280.6689284291,"h":28392.3540650851,"l":27986.0584224771,"c":28366.1859322639,"v":315400.2286329214,"t":1717930800}
+{"o":28366.1859322639,"h":28734.5292897299,"l":28305.7397348568,"c":28654.1130693597,"v":461926.9311047287,"t":1717934400}
+{"o":28654.1130693597,"h":28695.0146545461,"l":28386.6546379149,"c":28542.7597452449,"v":510291.6746364281,"t":1717938000}
+{"o":28542.7597452449,"h":28715.0589836254,"l":28513.1801305074,"c":28703.3070621583,"v":467921.8129101308,"t":1717941600}
+{"o":28703.3070621583,"h":28791.3854540954,"l":28650.4638376956,"c":28766.3691928436,"v":484506.0024252883,"t":1717945200}
+{"o":28766.3691928436,"h":28777.4561449046,"l":28632.7048487973,"c":28678.1486343706,"v":447678.8926370709,"t":1717948800}
+{"o":28678.1486343706,"h":28699.7639544208,"l":28564.6054363138,"c":28621.4795279261,"v":469563.5737914328,"t":1717952400}
+{"o":28621.4795279261,"h":28922.1444647636,"l":28564.3463348605,"c":28892.0882015868,"v":450578.7790190522,"t":1717956000}
+{"o":28892.0882015868,"h":28997.071650751,"l":28834.7172836686,"c":28850.8743644415,"v":553946.1393283851,"t":1717959600}
+{"o":28850.8743644415,"h":28850.8743644415,"l":28685.1114830174,"c":28720.8982930105,"v":455762.6848288988,"t":1717963200}
+{"o":28720.8982930105,"h":28829.4920578187,"l":28680.5267732197,"c":28792.550804819,"v":451286.0045987417,"t":1717966800}
+{"o":28792.550804819,"h":28880.0690527575,"l":28742.9213281229,"c":28803.9984733693,"v":387901.5244268168,"t":1717970400}
+{"o":28803.9984733693,"h":28846.8173714711,"l":28775.2961295478,"c":28832.4835256684,"v":284457.6655864515,"t":1717974000}
+{"o":28832.4835256684,"h":28853.5229053795,"l":28568.6928015319,"c":28659.5076441653,"v":449738.5816295976,"t":1717977600}
+{"o":28659.5076441653,"h":28771.6315090377,"l":28587.5858469453,"c":28679.880556718,"v":322084.9938026667,"t":1717981200}
+{"o":28679.880556718,"h":28755.0891679314,"l":28588.9437851801,"c":28624.9740000646,"v":308026.0047837341,"t":1717984800}
+{"o":28624.9740000646,"h":28626.9113023381,"l":28392.4386802029,"c":28428.6257242349,"v":529350.9823568255,"t":1717988400}
+{"o":28428.6257242349,"h":28550.6299803469,"l":28336.5922610004,"c":28501.5139441843,"v":366585.3528806388,"t":1717992000}
+{"o":28501.5139441843,"h":28503.0897076899,"l":28331.8518153369,"c":28429.0308208975,"v":338161.7290081184,"t":1717995600}
+{"o":28429.0308208975,"h":28462.5123531326,"l":28234.2059356374,"c":28313.5029027986,"v":406765.5533620637,"t":1717999200}
+{"o":28313.5029027986,"h":28327.2629297975,"l":28001.3445022128,"c":28028.2924983074,"v":370848.0534931708,"t":1718002800}
+{"o":28028.2924983074,"h":28416.9962055745,"l":28016.6047170469,"c":28331.7830083952,"v":387943.867774848,"t":1718006400}
+{"o":28331.7830083952,"h":28490.0884997325,"l":28197.1879218719,"c":28466.9057098732,"v":324312.0964860486,"t":1718010000}
+{"o":28466.9057098732,"h":28484.6895472631,"l":28367.5508448803,"c":28417.4420375121,"v":355280.8700135963,"t":1718013600}
+{"o":28417.4420375121,"h":28440.3397505908,"l":28301.1581745897,"c":28349.6774840707,"v":391247.4620691318,"t":1718017200}
+{"o":28349.6774840707,"h":28360.3894209755,"l":28161.3878149783,"c":28183.0122054722,"v":396300.7140951355,"t":1718020800}
+{"o":28183.0122054722,"h":28308.8007399355,"l":28044.1356421726,"c":28256.3987407275,"v":559326.8056367654,"t":1718024400}
+{"o":28256.3987407275,"h":28449.3197705386,"l":28119.0635763819,"c":28425.1253956068,"v":526048.4762638322,"t":1718028000}
+{"o":28425.1253956068,"h":29020.7630455889,"l":28408.3969195677,"c":28881.2208133307,"v":702161.8765885793,"t":1718031600}
+{"o":28881.2208133307,"h":28951.9298559525,"l":28602.2349169992,"c":28808.4814739677,"v":655330.4962839956,"t":1718035200}
+{"o":28808.4814739677,"h":28933.7089566916,"l":28693.6200796452,"c":28920.888793799,"v":491406.7707491547,"t":1718038800}
+{"o":28920.888793799,"h":28967.5429945722,"l":28654.1759904856,"c":28799.2229788806,"v":548415.3669727262,"t":1718042400}
+{"o":28799.2229788806,"h":28813.3599022336,"l":28464.2764598168,"c":28516.0697847388,"v":621146.2070396225,"t":1718046000}
+{"o":28516.0697847388,"h":28571.9186224463,"l":28279.5131731633,"c":28436.2675777337,"v":625510.74495716,"t":1718049600}
+{"o":28436.2675777337,"h":28514.266067879,"l":28253.7800120517,"c":28367.1493117261,"v":562594.4724170119,"t":1718053200}
+{"o":28367.1493117261,"h":28386.4793618279,"l":28234.0758411487,"c":28332.7900054388,"v":474040.1409070277,"t":1718056800}
+{"o":28332.7900054388,"h":28349.0964785137,"l":28143.9943054605,"c":28281.3438057118,"v":414786.3623025777,"t":1718060400}
+{"o":28281.3438057118,"h":28391.7946337129,"l":28174.0496762744,"c":28257.3686407203,"v":456846.1859973595,"t":1718064000}
+{"o":28257.3686407203,"h":28408.7139464194,"l":27615.0890466457,"c":27800.3309649095,"v":547480.6062374398,"t":1718067600}
+{"o":27800.3309649095,"h":28079.6557607752,"l":27552.8657256961,"c":27856.9481394333,"v":716389.0289658759,"t":1718071200}
+{"o":27856.9481394333,"h":27922.1777147549,"l":27660.9771846175,"c":27754.2909927992,"v":493070.8898239718,"t":1718074800}
+{"o":27754.2909927992,"h":27759.6649868838,"l":27141.1689640304,"c":27465.5719355394,"v":538673.3425047641,"t":1718078400}
+{"o":27465.5719355394,"h":27490.6654632922,"l":27303.2790186829,"c":27425.492692884,"v":403649.5998593163,"t":1718082000}
+{"o":27425.492692884,"h":27515.0617479937,"l":27123.3560528175,"c":27307.9191172113,"v":420727.7947575729,"t":1718085600}
+{"o":27307.9191172113,"h":27418.7332468486,"l":27128.2599143903,"c":27290.320525467,"v":401870.6645383353,"t":1718089200}
+{"o":27290.320525467,"h":27473.4796637531,"l":27205.7766711385,"c":27348.8747077958,"v":416816.5606472795,"t":1718092800}
+{"o":27348.8747077958,"h":27449.4019484634,"l":27163.2841112824,"c":27381.826604459,"v":393150.7401133876,"t":1718096400}
+{"o":27381.826604459,"h":27619.248747459,"l":27278.5324601139,"c":27517.180636756,"v":422395.3190409805,"t":1718100000}
+{"o":27517.180636756,"h":27524.791782859,"l":27299.9887036869,"c":27328.5249784007,"v":508650.8406814756,"t":1718103600}
+{"o":27328.5249784007,"h":27463.0593105293,"l":27265.5993699158,"c":27332.2604100328,"v":522463.356879503,"t":1718107200}
+{"o":27332.2604100328,"h":27437.504622499,"l":26826.6806518992,"c":26876.131586526,"v":716937.1095398084,"t":1718110800}
+{"o":26876.131586526,"h":27154.4714088343,"l":26768.8898053217,"c":27012.0860250526,"v":662055.2366296494,"t":1718114400}
+{"o":27012.0860250526,"h":27098.8617493215,"l":26017.6880525838,"c":26245.0663733406,"v":957436.4033287838,"t":1718118000}
+{"o":26245.0663733406,"h":26601.9212852923,"l":26103.0852059915,"c":26263.1007131625,"v":674144.0172959341,"t":1718121600}
+{"o":26263.1007131625,"h":26418.8774647441,"l":25742.3339776745,"c":26258.0696647714,"v":542571.268078536,"t":1718125200}
+{"o":26258.0696647714,"h":26584.3088289962,"l":26182.2612342387,"c":26453.9994064905,"v":534652.9791634398,"t":1718128800}
+{"o":26453.9994064905,"h":26649.0482865193,"l":26290.8238565764,"c":26537.7692153351,"v":575636.32722043,"t":1718132400}
+{"o":26537.7692153351,"h":26559.2348263902,"l":26346.9148842977,"c":26380.1070225893,"v":513617.6651622719,"t":1718136000}
+{"o":26380.1070225893,"h":26623.9978326936,"l":26370.0509845448,"c":26572.8854625432,"v":657423.1418874984,"t":1718139600}
+{"o":26572.8854625432,"h":26696.4527441148,"l":26480.2283689278,"c":26597.7549512004,"v":439968.681180168,"t":1718143200}
+{"o":26597.7549512004,"h":26721.6243265394,"l":26485.6739832858,"c":26554.0687296942,"v":520830.8505385315,"t":1718146800}
+{"o":26554.0687296942,"h":26612.6281516049,"l":26174.1617863563,"c":26356.4236574238,"v":640373.5611638509,"t":1718150400}
+{"o":26356.4236574238,"h":26426.153460492,"l":25666.8263757842,"c":26173.7235358768,"v":678601.2171923148,"t":1718154000}
+{"o":26173.7235358768,"h":26597.9415003568,"l":26043.773414723,"c":26560.6391449905,"v":508610.1717359883,"t":1718157600}
+{"o":26560.6391449905,"h":26671.7112129418,"l":26292.9121293887,"c":26614.2352276631,"v":394288.3132691946,"t":1718161200}
+{"o":26614.2352276631,"h":27022.5205304881,"l":26596.2920186233,"c":26901.8169590637,"v":450093.3151193014,"t":1718164800}
+{"o":26901.8169590637,"h":26917.0696443869,"l":26683.382022032,"c":26697.3917253573,"v":379140.4929356507,"t":1718168400}
+{"o":26697.3917253573,"h":26963.8508736255,"l":26696.2204667044,"c":26824.0731318431,"v":354472.9675119897,"t":1718172000}
+{"o":26824.0731318431,"h":27020.7557226517,"l":26806.6709036336,"c":26990.2873017947,"v":334191.4553080142,"t":1718175600}
+{"o":26990.2873017947,"h":27093.4431311752,"l":26883.1451897134,"c":26906.3618558317,"v":288073.4032793865,"t":1718179200}
+{"o":26906.3618558317,"h":27156.0980253494,"l":26857.4162308899,"c":27068.2583231763,"v":396806.9277756051,"t":1718182800}
+{"o":27068.2583231763,"h":27330.1239054887,"l":27068.2583231763,"c":27165.6719068835,"v":488215.7829427308,"t":1718186400}
+{"o":27165.6719068835,"h":27219.5400778213,"l":26977.5716958413,"c":26988.5256000466,"v":447782.0864959827,"t":1718190000}
+{"o":26988.5256000466,"h":28369.2623289304,"l":26970.1403669986,"c":28250.1881638818,"v":928599.8933828353,"t":1718193600}
+{"o":28250.1881638818,"h":28767.2994249283,"l":28152.955051372,"c":28326.9611088963,"v":783030.0898805506,"t":1718197200}
+{"o":28326.9611088963,"h":28590.2710513419,"l":28218.508230476,"c":28472.8990856319,"v":659233.7940659029,"t":1718200800}
+{"o":28472.8990856319,"h":28506.1115921092,"l":28051.66999861,"c":28244.421561664,"v":620388.8692339465,"t":1718204400}
+{"o":28244.421561664,"h":28412.0795570946,"l":28075.9902911909,"c":28243.6760749353,"v":627700.3030637422,"t":1718208000}
+{"o":28243.6760749353,"h":28437.2222660906,"l":28139.4715472543,"c":28372.8797790019,"v":659414.0222491099,"t":1718211600}
+{"o":28372.8797790019,"h":28388.1821880984,"l":27644.8983230684,"c":27738.5259227542,"v":1055383.573926958,"t":1718215200}
+{"o":27738.5259227542,"h":28148.8319323401,"l":26839.2495763289,"c":27254.133776092,"v":1061495.8783105216,"t":1718218800}
+{"o":27254.133776092,"h":27604.6115452242,"l":27074.1722821069,"c":27551.3871597896,"v":659108.5820328888,"t":1718222400}
+{"o":27551.3871597896,"h":27690.4107122744,"l":27472.1816821301,"c":27606.8408921581,"v":597308.2228661822,"t":1718226000}
+{"o":27606.8408921581,"h":27679.3468879628,"l":27524.7116777221,"c":27658.6751562618,"v":474912.8034939669,"t":1718229600}
+{"o":27658.6751562618,"h":27670.1887185035,"l":27441.0816425464,"c":27597.8036033363,"v":431132.4463939109,"t":1718233200}
+{"o":27597.8036033363,"h":27597.8036033363,"l":27209.0492202026,"c":27497.218195496,"v":434051.7009073852,"t":1718236800}
+{"o":27497.218195496,"h":27632.9800996315,"l":27166.1616027331,"c":27190.6364142455,"v":451947.2525936241,"t":1718240400}
+{"o":27190.6364142455,"h":27327.7980652514,"l":26736.261675559,"c":26994.4660083162,"v":528324.6476945952,"t":1718244000}
+{"o":26994.4660083162,"h":26995.8863468487,"l":26589.3424125035,"c":26938.9765991535,"v":711082.005136314,"t":1718247600}
+{"o":26938.9765991535,"h":27180.9817966827,"l":26885.4606792989,"c":27042.7561249548,"v":430122.893293756,"t":1718251200}
+{"o":27042.7561249548,"h":27140.8823371039,"l":27037.0777538712,"c":27094.1855132878,"v":425895.9664005161,"t":1718254800}
+{"o":27094.1855132878,"h":27126.5504085062,"l":26672.3000846243,"c":26928.6109679108,"v":823229.302637103,"t":1718258400}
+{"o":26928.6109679108,"h":27067.289052889,"l":26582.5112492213,"c":27053.3728086573,"v":591801.4022756175,"t":1718262000}
+{"o":27053.3728086573,"h":27112.7102782549,"l":26955.7519104801,"c":27011.9606531366,"v":430789.7097169713,"t":1718265600}
+{"o":27011.9606531366,"h":27027.8181720727,"l":26598.6311557582,"c":26868.870124574,"v":456534.8624592729,"t":1718269200}
+{"o":26868.870124574,"h":27051.6375850593,"l":26683.6102841132,"c":26965.4233587516,"v":452516.0250752283,"t":1718272800}
+{"o":26965.4233587516,"h":27017.4461192187,"l":26529.3475562404,"c":26607.4474014871,"v":418203.43501603,"t":1718276400}
+{"o":26607.4474014871,"h":27044.9386788585,"l":26567.0107638953,"c":26672.7789942127,"v":637278.5802218659,"t":1718280000}
+{"o":26672.7789942127,"h":26997.9343286492,"l":26543.7363473861,"c":26697.3718290114,"v":617770.478950717,"t":1718283600}
+{"o":26697.3718290114,"h":26754.2677463939,"l":26112.8876482418,"c":26526.2304430862,"v":746101.10492288,"t":1718287200}
+{"o":26526.2304430862,"h":26557.067514448,"l":25984.5479753876,"c":26111.2188357961,"v":848268.7057699562,"t":1718290800}
+{"o":26111.2188357961,"h":26308.2169870652,"l":25920.4791112566,"c":26246.032793269,"v":796958.6137047173,"t":1718294400}
+{"o":26246.032793269,"h":26437.6932508311,"l":26118.2923177548,"c":26425.5426124377,"v":535838.5439901659,"t":1718298000}
+{"o":26425.5426124377,"h":26535.1374421729,"l":26173.7185785898,"c":26466.872523752,"v":456520.9042067722,"t":1718301600}
+{"o":26466.872523752,"h":26479.044710663,"l":26133.7427398623,"c":26273.7187577016,"v":526928.2864123754,"t":1718305200}
+{"o":26273.7187577016,"h":26365.9447192364,"l":26083.6768497806,"c":26171.2400548276,"v":580065.4941765735,"t":1718308800}
+{"o":26171.2400548276,"h":26322.5363902968,"l":25667.198434364,"c":26320.3036887127,"v":453832.9639756206,"t":1718312400}
+{"o":26320.3036887127,"h":26384.6895690857,"l":26105.8075627432,"c":26347.0114649448,"v":422046.7730505,"t":1718316000}
+{"o":26347.0114649448,"h":26347.0114649448,"l":26113.1597454847,"c":26181.9621531618,"v":341636.3199564346,"t":1718319600}
+{"o":26181.9621531618,"h":26353.0457367275,"l":26020.5654115763,"c":26152.7867940838,"v":484034.2261700728,"t":1718323200}
+{"o":26152.7867940838,"h":26319.220180082,"l":25752.328739698,"c":26316.6339923779,"v":523414.3363049355,"t":1718326800}
+{"o":26316.6339923779,"h":26402.0446436727,"l":26200.2857011311,"c":26329.8633997264,"v":406517.3949274268,"t":1718330400}
+{"o":26329.8633997264,"h":26358.7109951709,"l":26111.6133077533,"c":26217.7251421888,"v":414207.914060939,"t":1718334000}
+{"o":26217.7251421888,"h":26327.3938713905,"l":26129.046997091,"c":26142.0429871564,"v":391583.3808948586,"t":1718337600}
+{"o":26142.0429871564,"h":26501.2064911115,"l":26093.2246571972,"c":26426.7235874585,"v":454056.5399055462,"t":1718341200}
+{"o":26426.7235874585,"h":26454.3933256211,"l":26133.1112769673,"c":26293.3548451358,"v":353372.3391175678,"t":1718344800}
+{"o":26293.3548451358,"h":26342.6657217444,"l":26130.3567072135,"c":26241.9764497242,"v":328546.7162484227,"t":1718348400}
+{"o":26241.9764497242,"h":26471.5340842431,"l":26198.5187374403,"c":26386.2530580138,"v":363216.9703337303,"t":1718352000}
+{"o":26386.2530580138,"h":26386.8854051528,"l":26136.742250872,"c":26268.983513946,"v":342527.0809909964,"t":1718355600}
+{"o":26268.983513946,"h":26378.7281374668,"l":26213.2118266519,"c":26280.3659071937,"v":328468.9031575348,"t":1718359200}
+{"o":26280.3659071937,"h":26357.6408204664,"l":26140.1974081954,"c":26320.2105432533,"v":369824.7454739177,"t":1718362800}
+{"o":26320.2105432533,"h":26487.7362586591,"l":26273.5441375416,"c":26353.8123349235,"v":474972.1586510743,"t":1718366400}
+{"o":26353.8123349235,"h":26432.4060761604,"l":26253.9409593545,"c":26292.8638770912,"v":463961.1559264541,"t":1718370000}
+{"o":26292.8638770912,"h":26307.992256879,"l":25552.1219095551,"c":25776.4277935248,"v":633571.6298696701,"t":1718373600}
+{"o":25776.4277935248,"h":25916.6114048954,"l":25221.8839162392,"c":25556.365767523,"v":668720.793519525,"t":1718377200}
+{"o":25556.365767523,"h":25603.1902202276,"l":24474.1389318045,"c":25144.4638650301,"v":1130373.8071625161,"t":1718380800}
+{"o":25144.4638650301,"h":25363.9707404108,"l":24797.4537009775,"c":25172.7447002536,"v":671232.5560171433,"t":1718384400}
+{"o":25172.7447002536,"h":25194.6957514014,"l":24786.2294390218,"c":25133.8961657667,"v":594424.3211192269,"t":1718388000}
+{"o":25133.8961657667,"h":25334.4453918748,"l":24811.5948061667,"c":25197.848816429,"v":595987.4963100305,"t":1718391600}
+{"o":25197.848816429,"h":25426.6691329562,"l":25169.1879667252,"c":25216.8344313707,"v":451088.097551989,"t":1718395200}
+{"o":25216.8344313707,"h":25809.1413250469,"l":25148.7107333268,"c":25604.0364937089,"v":633282.9813328028,"t":1718398800}
+{"o":25604.0364937089,"h":25634.055739495,"l":25276.0606370979,"c":25470.8085357108,"v":610059.5177321956,"t":1718402400}
+{"o":25470.8085357108,"h":25536.4669005677,"l":25359.1290081825,"c":25429.3074277919,"v":390736.0761231264,"t":1718406000}
+{"o":25429.3074277919,"h":25608.5197052987,"l":25410.1315029802,"c":25521.4534153273,"v":392020.7305427605,"t":1718409600}
+{"o":25521.4534153273,"h":25687.0121163385,"l":25462.3216571569,"c":25479.5323261136,"v":361678.9439480448,"t":1718413200}
+{"o":25479.5323261136,"h":25596.4426232027,"l":25416.9505174773,"c":25559.2609549972,"v":310532.730022668,"t":1718416800}
+{"o":25559.2609549972,"h":25762.8620501463,"l":25549.5061793072,"c":25753.4451321939,"v":321259.9534164051,"t":1718420400}
+{"o":25753.4451321939,"h":25803.9802318558,"l":25622.5414037946,"c":25730.4252067454,"v":336553.783770663,"t":1718424000}
+{"o":25730.4252067454,"h":25873.1879723289,"l":25717.0222144636,"c":25756.9445395614,"v":311358.9719210279,"t":1718427600}
+{"o":25756.9445395614,"h":25858.6379790616,"l":25597.6020388456,"c":25636.0117295406,"v":330483.8752473415,"t":1718431200}
+{"o":25636.0117295406,"h":25744.3268456403,"l":25533.0718364432,"c":25558.6071349611,"v":342889.8455441703,"t":1718434800}
+{"o":25558.6071349611,"h":25669.1454671659,"l":25502.359076411,"c":25587.964988004,"v":287546.9218884793,"t":1718438400}
+{"o":25587.964988004,"h":25656.171663767,"l":25452.8952159362,"c":25511.3596863766,"v":328225.356630631,"t":1718442000}
+{"o":25511.3596863766,"h":25617.0541026574,"l":25424.7009981288,"c":25593.5522887453,"v":282833.6891225043,"t":1718445600}
+{"o":25593.5522887453,"h":25705.7252366348,"l":25560.0118012075,"c":25687.2901686312,"v":315028.680877405,"t":1718449200}
+{"o":25687.2901686312,"h":25742.8083684111,"l":25601.966443099,"c":25715.993495961,"v":315938.2353623886,"t":1718452800}
+{"o":25715.993495961,"h":25768.2069448916,"l":25611.2224675,"c":25753.8249738323,"v":361308.403584559,"t":1718456400}
+{"o":25753.8249738323,"h":25772.0296922148,"l":25642.4559120403,"c":25672.8496962636,"v":463621.600468357,"t":1718460000}
+{"o":25672.8496962636,"h":25883.1463443543,"l":25651.5027235665,"c":25812.2382341486,"v":460379.3915944708,"t":1718463600}
+{"o":25812.2382341486,"h":25926.2626828192,"l":25786.5212499575,"c":25814.3611000603,"v":397038.8527673784,"t":1718467200}
+{"o":25814.3611000603,"h":25887.423300761,"l":25754.6792643199,"c":25874.0919947826,"v":403633.2691789943,"t":1718470800}
+{"o":25874.0919947826,"h":25874.825846708,"l":25709.9991423239,"c":25746.4046497901,"v":419920.6062117675,"t":1718474400}
+{"o":25746.4046497901,"h":25808.4930358777,"l":25621.5624054818,"c":25715.8835208197,"v":390258.9248717502,"t":1718478000}
+{"o":25715.8835208197,"h":25770.2600514136,"l":25581.4934783325,"c":25655.549721053,"v":383904.5405262877,"t":1718481600}
+{"o":25655.549721053,"h":25874.6778677723,"l":25636.0865811712,"c":25832.1682709339,"v":332549.24489652,"t":1718485200}
+{"o":25832.1682709339,"h":25860.1684657282,"l":25743.0966767599,"c":25849.3093644832,"v":328598.7599653288,"t":1718488800}
+{"o":25849.3093644832,"h":25894.2517079783,"l":25812.791693487,"c":25862.880708711,"v":313341.0127358511,"t":1718492400}
+{"o":25862.880708711,"h":25887.7040640276,"l":25708.3195512935,"c":25715.9583620708,"v":316503.1647305674,"t":1718496000}
+{"o":25715.9583620708,"h":25800.0661178793,"l":25644.6066645237,"c":25719.7211666176,"v":355077.7777561268,"t":1718499600}
+{"o":25719.7211666176,"h":25721.775211097,"l":25637.2122043294,"c":25651.8305993756,"v":310276.7406682954,"t":1718503200}
+{"o":25651.8305993756,"h":25699.4717758203,"l":25577.3719495614,"c":25593.4067728234,"v":293935.3480366998,"t":1718506800}
+{"o":25593.4067728234,"h":25611.599608773,"l":25444.5934392087,"c":25448.6022401404,"v":365132.4654591142,"t":1718510400}
+{"o":25448.6022401404,"h":25681.6700484051,"l":25435.6764980584,"c":25671.3512235235,"v":360894.1232037348,"t":1718514000}
+{"o":25671.3512235235,"h":25767.4351288677,"l":25614.1528477779,"c":25736.9455882243,"v":383228.0508862322,"t":1718517600}
+{"o":25736.9455882243,"h":25820.7551997608,"l":25674.3245016172,"c":25688.1203783532,"v":333708.672471498,"t":1718521200}
+{"o":25688.1203783532,"h":25743.2312742208,"l":25595.7049638701,"c":25619.5214491029,"v":293593.8911392797,"t":1718524800}
+{"o":25619.5214491029,"h":25727.7892639783,"l":25569.4762200013,"c":25727.1579398243,"v":389905.8075164608,"t":1718528400}
+{"o":25727.1579398243,"h":25899.4701527592,"l":25667.876590396,"c":25847.2900453743,"v":412736.2558455251,"t":1718532000}
+{"o":25847.2900453743,"h":25871.4408166645,"l":25757.4050306521,"c":25771.5180555855,"v":322047.1766898753,"t":1718535600}
+{"o":25771.5180555855,"h":25855.512649407,"l":25731.1863819106,"c":25790.116267536,"v":367988.4710814309,"t":1718539200}
+{"o":25790.116267536,"h":25953.1621236873,"l":25778.8266232612,"c":25931.410436664,"v":477020.9237291515,"t":1718542800}
+{"o":25931.410436664,"h":26107.6241849694,"l":25882.1577332533,"c":26011.2236943315,"v":462969.0075910983,"t":1718546400}
+{"o":26011.2236943315,"h":26443.2236135087,"l":26002.4017443476,"c":26408.714091466,"v":417034.8980686435,"t":1718550000}
+{"o":26408.714091466,"h":26535.1603028792,"l":26294.0739500919,"c":26357.6183837672,"v":409257.3112076503,"t":1718553600}
+{"o":26357.6183837672,"h":26478.7586237011,"l":26261.8490415826,"c":26298.3601315479,"v":372409.3057904909,"t":1718557200}
+{"o":26298.3601315479,"h":26404.6303482144,"l":26224.2914336518,"c":26376.798594962,"v":368548.0967697001,"t":1718560800}
+{"o":26376.798594962,"h":26484.8384091535,"l":26348.66745454,"c":26430.8108543941,"v":452844.1915710998,"t":1718564400}
+{"o":26430.8108543941,"h":26540.3750518998,"l":26374.166189522,"c":26474.243859012,"v":329142.8556307932,"t":1718568000}
+{"o":26474.243859012,"h":26576.8144551155,"l":26428.3452263405,"c":26528.6312938774,"v":332319.160127226,"t":1718571600}
+{"o":26528.6312938774,"h":26862.461876654,"l":26519.1932530458,"c":26737.5782583258,"v":448914.6572977541,"t":1718575200}
+{"o":26737.5782583258,"h":26900.7384840433,"l":26700.9240045029,"c":26895.443708012,"v":325849.5833573095,"t":1718578800}
+{"o":26895.443708012,"h":26981.2717725142,"l":26732.4245784079,"c":26752.7041966307,"v":382420.8519064143,"t":1718582400}
+{"o":26752.7041966307,"h":26778.361373865,"l":26409.3405375023,"c":26479.0402896612,"v":403048.707056792,"t":1718586000}
+{"o":26479.0402896612,"h":26498.2135361227,"l":26263.0294176399,"c":26415.498027057,"v":421168.4256828678,"t":1718589600}
+{"o":26415.498027057,"h":26422.2228248769,"l":26157.9393675717,"c":26182.4044921274,"v":373130.0419513053,"t":1718593200}
+{"o":26182.4044921274,"h":26403.0279357497,"l":26044.9716458342,"c":26393.1420439025,"v":348146.0638041,"t":1718596800}
+{"o":26393.1420439025,"h":26521.5638114762,"l":26215.2101140576,"c":26294.6694026568,"v":378403.8100128283,"t":1718600400}
+{"o":26294.6694026568,"h":26312.9528276937,"l":25982.3528247597,"c":26029.0340924883,"v":461786.7322636967,"t":1718604000}
+{"o":26029.0340924883,"h":26230.309389534,"l":25917.042042464,"c":26059.5715525612,"v":490862.2715213429,"t":1718607600}
+{"o":26059.5715525612,"h":26182.571941391,"l":25814.881307591,"c":25934.3360474271,"v":476817.3654520254,"t":1718611200}
+{"o":25934.3360474271,"h":26100.1818559621,"l":25618.0708322075,"c":25678.6727546131,"v":503354.8303109842,"t":1718614800}
+{"o":25678.6727546131,"h":25711.7030047591,"l":25193.2040324511,"c":25465.8610090859,"v":566800.8317755818,"t":1718618400}
+{"o":25465.8610090859,"h":25766.0634319473,"l":25432.4854360644,"c":25598.8122368953,"v":556883.2177773905,"t":1718622000}
+{"o":25598.8122368953,"h":25633.7456606034,"l":25220.6194956235,"c":25454.1307189264,"v":597253.0633667898,"t":1718625600}
+{"o":25454.1307189264,"h":25588.5596078302,"l":25219.138640162,"c":25316.0863646565,"v":570355.9672296119,"t":1718629200}
+{"o":25316.0863646565,"h":25715.3355890748,"l":25295.825996769,"c":25501.2169944154,"v":639322.1340560627,"t":1718632800}
+{"o":25501.2169944154,"h":25595.3345816664,"l":24794.8372927745,"c":25101.2667598601,"v":698711.7436434363,"t":1718636400}
+{"o":25101.2667598601,"h":25586.6832849955,"l":24763.7310490139,"c":25474.3054433608,"v":735494.754870019,"t":1718640000}
+{"o":25474.3054433608,"h":25779.298813751,"l":25470.8268954684,"c":25715.5523605819,"v":634039.173577403,"t":1718643600}
+{"o":25715.5523605819,"h":26091.4237198664,"l":25701.657553887,"c":26019.6927039728,"v":719287.8975947836,"t":1718647200}
+{"o":26019.6927039728,"h":26030.8389958389,"l":25650.8206743187,"c":25688.2191856942,"v":620361.7092359615,"t":1718650800}
+{"o":25688.2191856942,"h":25708.4970759086,"l":25280.0404527504,"c":25416.8050901563,"v":713346.9534347095,"t":1718654400}
+{"o":25416.8050901563,"h":25567.2908475427,"l":25162.5554369189,"c":25447.6937345829,"v":693196.5950430754,"t":1718658000}
+{"o":25447.6937345829,"h":25599.1451938123,"l":25367.3477056067,"c":25571.9578508412,"v":830898.5381603579,"t":1718661600}
+{"o":25571.9578508412,"h":25640.9013550337,"l":25404.4568378866,"c":25483.5263145282,"v":1263993.5591037269,"t":1718665200}
+{"o":25483.5263145282,"h":25570.7858033745,"l":24909.7111323571,"c":25159.2174593583,"v":1144319.8459864238,"t":1718668800}
+{"o":25159.2174593583,"h":25247.2674632249,"l":22853.8649495018,"c":23591.5880109771,"v":1455313.7273302439,"t":1718672400}
+{"o":23591.5880109771,"h":24156.4029529769,"l":23265.3398610554,"c":23979.6495124978,"v":1245016.4570462571,"t":1718676000}
+{"o":23979.6495124978,"h":24177.6740491394,"l":23802.4914294318,"c":24141.5141381962,"v":959247.6677068527,"t":1718679600}
+{"o":24141.5141381962,"h":24420.7693045125,"l":23976.0157356514,"c":24325.0569589112,"v":1203322.591119081,"t":1718683200}
+{"o":24325.0569589112,"h":24533.4545352128,"l":24255.1184735724,"c":24286.0505420251,"v":920870.1694740301,"t":1718686800}
+{"o":24286.0505420251,"h":24401.9498729794,"l":24105.5809998649,"c":24210.7478991243,"v":635524.5989687541,"t":1718690400}
+{"o":24210.7478991243,"h":24380.1534659021,"l":24191.9371849684,"c":24326.0027210733,"v":618537.9532454311,"t":1718694000}
+{"o":24326.0027210733,"h":24707.4099995494,"l":24283.0320667495,"c":24653.3518651144,"v":686271.554101489,"t":1718697600}
+{"o":24653.3518651144,"h":24688.6355631137,"l":24405.2382349878,"c":24429.8160278592,"v":476035.3700702289,"t":1718701200}
+{"o":24429.8160278592,"h":24627.0316520673,"l":24338.863838658,"c":24490.2562515502,"v":477139.1903533334,"t":1718704800}
+{"o":24490.2562515502,"h":24547.3568702691,"l":24126.1210714849,"c":24394.286552113,"v":653385.8939488895,"t":1718708400}
+{"o":24394.286552113,"h":24478.5872353161,"l":24062.9137962468,"c":24193.5560579304,"v":733860.4243297086,"t":1718712000}
+{"o":24193.5560579304,"h":24239.1642087696,"l":23628.9738777507,"c":23872.6264457352,"v":855188.8952798558,"t":1718715600}
+{"o":23872.6264457352,"h":24502.5234573475,"l":23619.7034197519,"c":24025.914922538,"v":1060238.4058355996,"t":1718719200}
+{"o":24025.914922538,"h":24343.6426020372,"l":23830.0517667019,"c":24179.0524669665,"v":752309.5276285748,"t":1718722800}
+{"o":24179.0524669665,"h":24205.6093313295,"l":23679.2659427114,"c":23953.1238738337,"v":783053.2613498212,"t":1718726400}
+{"o":23953.1238738337,"h":24051.7364775743,"l":23588.3483591515,"c":23600.8829059311,"v":791170.6876766019,"t":1718730000}
+{"o":23600.8829059311,"h":23882.1876357607,"l":23420.390151021,"c":23527.0782960304,"v":955943.516010342,"t":1718733600}
+{"o":23527.0782960304,"h":23644.8756884791,"l":23166.6146695128,"c":23626.9087688048,"v":1021553.5805818083,"t":1718737200}
+{"o":23626.9087688048,"h":24350.7595128052,"l":23413.667178317,"c":24294.5177868424,"v":966632.9438722614,"t":1718740800}
+{"o":24294.5177868424,"h":24633.0229926708,"l":24231.8897315301,"c":24499.3451477628,"v":804933.5652946697,"t":1718744400}
+{"o":24499.3451477628,"h":24514.0754089591,"l":24237.9227987648,"c":24465.201650038,"v":623009.4303330944,"t":1718748000}
+{"o":24465.201650038,"h":24483.5940690848,"l":24274.6406763294,"c":24433.6361674514,"v":523603.1392736156,"t":1718751600}
+{"o":24433.6361674514,"h":24592.3226143154,"l":24199.948448829,"c":24537.2897693512,"v":851349.3700426979,"t":1718755200}
+{"o":24537.2897693512,"h":25008.6127440557,"l":24383.9531968285,"c":24533.7984700593,"v":1044756.0053634559,"t":1718758800}
+{"o":24533.7984700593,"h":24943.8064330134,"l":24523.7603038142,"c":24732.9897769128,"v":726335.4395438358,"t":1718762400}
+{"o":24732.9897769128,"h":25178.0698211824,"l":24704.8875657921,"c":24929.0409036774,"v":712285.0707198197,"t":1718766000}
+{"o":24929.0409036774,"h":25121.6672660496,"l":24869.3340309221,"c":25017.1941412813,"v":505820.7495425405,"t":1718769600}
+{"o":25017.1941412813,"h":25096.2033380971,"l":24787.3680880539,"c":24897.3444171161,"v":462173.4227424977,"t":1718773200}
+{"o":24897.3444171161,"h":25227.9765813698,"l":24844.3751670568,"c":25182.9857098762,"v":478705.8173278506,"t":1718776800}
+{"o":25182.9857098762,"h":25231.595386304,"l":24862.0158049203,"c":24897.0054231381,"v":412127.7741723481,"t":1718780400}
+{"o":24897.0054231381,"h":24940.437729099,"l":24630.4280518814,"c":24671.051574924,"v":375312.0953068068,"t":1718784000}
+{"o":24671.051574924,"h":24766.935813451,"l":24497.1824691784,"c":24630.0795070685,"v":425268.0135228529,"t":1718787600}
+{"o":24630.0795070685,"h":24790.4117600845,"l":24507.3197678116,"c":24778.7418025358,"v":408228.8013839965,"t":1718791200}
+{"o":24778.7418025358,"h":24817.0833128732,"l":24347.0774142916,"c":24528.9603630245,"v":465443.9501931133,"t":1718794800}
+{"o":24528.9603630245,"h":24702.4202314752,"l":24414.2883273111,"c":24622.0752150753,"v":503396.1399329287,"t":1718798400}
+{"o":24622.0752150753,"h":24675.4923380607,"l":24439.738118108,"c":24439.738118108,"v":494518.9430948533,"t":1718802000}
+{"o":24439.738118108,"h":24460.5197938841,"l":24092.0660158298,"c":24255.721303202,"v":692863.1074394278,"t":1718805600}
+{"o":24255.721303202,"h":24388.2376052997,"l":24203.121633515,"c":24345.9112838578,"v":576428.503609083,"t":1718809200}
+{"o":24345.9112838578,"h":24464.6724620513,"l":24184.1992925902,"c":24350.7586928874,"v":577436.1919188334,"t":1718812800}
+{"o":24350.7586928874,"h":24763.3985507986,"l":24308.3361955246,"c":24511.7134683313,"v":575685.0451259802,"t":1718816400}
+{"o":24511.7134683313,"h":24649.3816280151,"l":24436.5356419236,"c":24476.6899086544,"v":570365.5879921335,"t":1718820000}
+{"o":24476.6899086544,"h":24486.9200164487,"l":24109.9911347779,"c":24305.3733226178,"v":711618.8830868661,"t":1718823600}
+{"o":24305.3733226178,"h":24356.774841277,"l":23969.0542949892,"c":24066.8853842298,"v":818038.4780104681,"t":1718827200}
+{"o":24066.8853842298,"h":24189.7513668742,"l":23945.2279002406,"c":24137.592075463,"v":726572.611599026,"t":1718830800}
+{"o":24137.592075463,"h":24197.6769449374,"l":23933.8903086214,"c":23958.0597382642,"v":550712.6674601582,"t":1718834400}
+{"o":23958.0597382642,"h":24153.395293672,"l":23924.5020884492,"c":24108.6693770043,"v":742537.7379283872,"t":1718838000}
+{"o":24108.6693770043,"h":24207.1865281882,"l":23956.6434503763,"c":24054.7083426498,"v":702462.8645887438,"t":1718841600}
+{"o":24054.7083426498,"h":24411.8541367731,"l":23927.3823752638,"c":24028.2744284753,"v":665485.3233646177,"t":1718845200}
+{"o":24028.2744284753,"h":24053.020592127,"l":23791.2550911957,"c":23908.757225968,"v":523972.4407418393,"t":1718848800}
+{"o":23908.757225968,"h":23923.8964368169,"l":23576.2660242204,"c":23653.8086309391,"v":462634.6483037241,"t":1718852400}
+{"o":23653.8086309391,"h":23995.6704912733,"l":23556.4181137028,"c":23873.9771391497,"v":497668.2398616,"t":1718856000}
+{"o":23873.9771391497,"h":24245.7809240079,"l":23873.2802752989,"c":24177.9925249806,"v":547253.350028254,"t":1718859600}
+{"o":24177.9925249806,"h":24361.2708007212,"l":24059.6618974121,"c":24110.0474665097,"v":536326.1119048924,"t":1718863200}
+{"o":24110.0474665097,"h":24546.3069862024,"l":24071.5174791243,"c":24370.7802275791,"v":593170.9387159455,"t":1718866800}
+{"o":24370.7802275791,"h":24484.6625831325,"l":24256.3113040282,"c":24484.6625831325,"v":500363.4681887181,"t":1718870400}
+{"o":24484.6625831325,"h":24543.7404936732,"l":24384.7144563635,"c":24431.58472321,"v":554281.7381593672,"t":1718874000}
+{"o":24431.58472321,"h":24797.8301238239,"l":24323.2406796444,"c":24753.7157522687,"v":606902.8089241495,"t":1718877600}
+{"o":24753.7157522687,"h":25130.8460684454,"l":24634.4152626821,"c":24766.8303386681,"v":660325.4434199677,"t":1718881200}
+{"o":24766.8303386681,"h":24916.5031271085,"l":24575.353696216,"c":24581.2793697312,"v":636721.1833436682,"t":1718884800}
+{"o":24581.2793697312,"h":24705.164389462,"l":23963.202476126,"c":24001.1931386258,"v":714621.7099336551,"t":1718888400}
+{"o":24001.1931386258,"h":24021.5589117197,"l":23582.3372016631,"c":23911.650463903,"v":890319.2829467211,"t":1718892000}
+{"o":23911.650463903,"h":23976.1606198608,"l":23667.031616395,"c":23692.0750260189,"v":732763.6008185348,"t":1718895600}
+{"o":23692.0750260189,"h":23820.6074721441,"l":23452.2474226991,"c":23690.8434636943,"v":778566.522054116,"t":1718899200}
+{"o":23690.8434636943,"h":23986.8773558484,"l":23603.3050935589,"c":23941.8667595139,"v":710130.9560065056,"t":1718902800}
+{"o":23941.8667595139,"h":24152.208338973,"l":23859.2640577217,"c":23869.6898356013,"v":751070.0531074601,"t":1718906400}
+{"o":23869.6898356013,"h":23925.5633715677,"l":23727.4677234288,"c":23852.5324921864,"v":599792.3404453034,"t":1718910000}
+{"o":23852.5324921864,"h":23922.4434212365,"l":23749.5161442691,"c":23865.0334999523,"v":699309.3111832642,"t":1718913600}
+{"o":23865.0334999523,"h":23988.2058733845,"l":23752.8218266144,"c":23771.5989755089,"v":480742.4872693023,"t":1718917200}
+{"o":23771.5989755089,"h":23905.4436980033,"l":23743.5282934791,"c":23805.4570109955,"v":457056.1335925082,"t":1718920800}
+{"o":23805.4570109955,"h":23869.5523326428,"l":23708.440907735,"c":23730.5950533399,"v":440148.2640492231,"t":1718924400}
+{"o":23730.5950533399,"h":23836.0655594468,"l":23504.0966867614,"c":23647.6342305667,"v":561612.6419469021,"t":1718928000}
+{"o":23647.6342305667,"h":23911.2776989097,"l":23563.820511512,"c":23870.077139434,"v":546911.5877199897,"t":1718931600}
+{"o":23870.077139434,"h":23967.8610944997,"l":23626.5038768691,"c":23649.2581551047,"v":420659.4853213294,"t":1718935200}
+{"o":23649.2581551047,"h":23664.5188680206,"l":23421.4874894619,"c":23583.7947355379,"v":491882.4545111312,"t":1718938800}
+{"o":23583.7947355379,"h":23694.1997317239,"l":23443.0655740137,"c":23659.8811293915,"v":480997.8888599278,"t":1718942400}
+{"o":23659.8811293915,"h":23680.5170463862,"l":23496.1225768332,"c":23644.5953933684,"v":414319.3753615487,"t":1718946000}
+{"o":23644.5953933684,"h":23684.5147728631,"l":23475.7412739754,"c":23560.4455815839,"v":427807.6229562222,"t":1718949600}
+{"o":23560.4455815839,"h":23654.9833561178,"l":23231.3437967776,"c":23363.096581546,"v":437877.9012488991,"t":1718953200}
+{"o":23363.096581546,"h":23445.9464818347,"l":23031.5009759829,"c":23126.4325324425,"v":578027.9554436402,"t":1718956800}
+{"o":23126.4325324425,"h":23588.2278586693,"l":23093.1032289758,"c":23522.5249215262,"v":586162.6507610297,"t":1718960400}
+{"o":23522.5249215262,"h":23603.6069567298,"l":23408.9037867622,"c":23472.8743182796,"v":473740.9293246336,"t":1718964000}
+{"o":23472.8743182796,"h":23592.6571575815,"l":23393.2824985702,"c":23477.799293119,"v":456356.5610069007,"t":1718967600}
+{"o":23477.799293119,"h":23561.6638804387,"l":23209.2459021492,"c":23324.664687728,"v":583847.4264004388,"t":1718971200}
+{"o":23324.664687728,"h":23332.9287645158,"l":22853.7047604686,"c":23134.5802214748,"v":691174.8948804826,"t":1718974800}
+{"o":23134.5802214748,"h":23725.4480899102,"l":23027.7054837258,"c":23629.23850586,"v":686777.9611370015,"t":1718978400}
+{"o":23629.23850586,"h":23790.2329799573,"l":23203.938698218,"c":23357.8934942415,"v":696780.1295879476,"t":1718982000}
+{"o":23357.8934942415,"h":23417.9171779263,"l":23179.8674269408,"c":23271.341876502,"v":504741.7139707824,"t":1718985600}
+{"o":23271.341876502,"h":23302.0059550754,"l":22934.6494448463,"c":22955.1072410217,"v":546991.7705366635,"t":1718989200}
+{"o":22955.1072410217,"h":23544.2924853792,"l":22863.7028614865,"c":23531.6439406704,"v":745649.4798288029,"t":1718992800}
+{"o":23531.6439406704,"h":23806.9358870632,"l":23379.8524528436,"c":23590.9113008296,"v":586391.1847411123,"t":1718996400}
+{"o":23590.9113008296,"h":23967.8681690702,"l":23574.3293212751,"c":23717.0061363477,"v":526733.267834801,"t":1719000000}
+{"o":23717.0061363477,"h":23901.2678370118,"l":23442.8574982575,"c":23786.8602831025,"v":511084.5779442755,"t":1719003600}
+{"o":23786.8602831025,"h":23999.4344592542,"l":23677.3763198193,"c":23971.7046913334,"v":476468.0751924975,"t":1719007200}
+{"o":23971.7046913334,"h":24076.1612488747,"l":23775.4841085947,"c":23932.04502626,"v":495108.2829781219,"t":1719010800}
+{"o":23932.04502626,"h":23954.9214604653,"l":23657.5748442519,"c":23754.5106438932,"v":346107.5434436238,"t":1719014400}
+{"o":23754.5106438932,"h":23858.7525613388,"l":23686.909307011,"c":23771.4802436361,"v":310280.7557384344,"t":1719018000}
+{"o":23771.4802436361,"h":24056.7670694073,"l":23756.8847145826,"c":23999.281628633,"v":339961.0151104587,"t":1719021600}
+{"o":23999.281628633,"h":24063.5036188279,"l":23869.5303710138,"c":24028.2340468075,"v":356936.1438145908,"t":1719025200}
+{"o":24028.2340468075,"h":24067.7811700041,"l":23955.285580426,"c":24038.1070908298,"v":357053.5185238914,"t":1719028800}
+{"o":24038.1070908298,"h":24200.7290634093,"l":23996.4937176249,"c":24178.8138810396,"v":373566.0344913713,"t":1719032400}
+{"o":24178.8138810396,"h":24390.3096550351,"l":24049.1928548389,"c":24059.1466321055,"v":378637.9405437256,"t":1719036000}
+{"o":24059.1466321055,"h":24102.1036249555,"l":23920.143997157,"c":23970.6678664079,"v":342989.0086840007,"t":1719039600}
+{"o":23970.6678664079,"h":23991.8341684845,"l":23784.6258266498,"c":23823.3155344346,"v":357779.6219246773,"t":1719043200}
+{"o":23823.3155344346,"h":23934.1836411225,"l":23770.9152367773,"c":23910.1405498627,"v":335225.8714462725,"t":1719046800}
+{"o":23910.1405498627,"h":23944.5422279599,"l":23810.1014008787,"c":23866.6033987579,"v":317749.7972583974,"t":1719050400}
+{"o":23866.6033987579,"h":23939.2562204825,"l":23784.8140899512,"c":23914.0773908512,"v":314611.6149943193,"t":1719054000}
+{"o":23914.0773908512,"h":23962.9527936772,"l":23862.52204944,"c":23873.1982005887,"v":323864.9213633508,"t":1719057600}
+{"o":23873.1982005887,"h":23905.3822416717,"l":23794.887298253,"c":23828.511587869,"v":364104.3761681793,"t":1719061200}
+{"o":23828.511587869,"h":23962.129324219,"l":23828.511587869,"c":23913.1139633251,"v":361825.9348575255,"t":1719064800}
+{"o":23913.1139633251,"h":23950.6534258315,"l":23817.7037534414,"c":23863.2663277729,"v":495972.2596158684,"t":1719068400}
+{"o":23863.2663277729,"h":23946.2436132245,"l":23818.55911692,"c":23943.5798089084,"v":403156.2790727274,"t":1719072000}
+{"o":23943.5798089084,"h":24002.8919062106,"l":23818.40709858,"c":23830.7413606829,"v":353723.1121206234,"t":1719075600}
+{"o":23830.7413606829,"h":23886.6951398576,"l":23816.4226147916,"c":23855.2342603109,"v":331254.1444796327,"t":1719079200}
+{"o":23855.2342603109,"h":23917.9568832309,"l":23821.9210145043,"c":23913.2805989683,"v":385758.9191291651,"t":1719082800}
+{"o":23913.2805989683,"h":23925.5641176232,"l":23826.2313205094,"c":23869.3305330146,"v":398977.8594414704,"t":1719086400}
+{"o":23869.3305330146,"h":23919.0318591999,"l":23848.669065668,"c":23917.9124772583,"v":345204.9878640978,"t":1719090000}
+{"o":23917.9124772583,"h":23937.3634456834,"l":23841.0527628111,"c":23875.4722369959,"v":328290.262908618,"t":1719093600}
+{"o":23875.4722369959,"h":23885.5425741634,"l":23669.9174936134,"c":23770.7217657413,"v":323478.6107779967,"t":1719097200}
+{"o":23770.7217657413,"h":24013.7498195425,"l":23752.2114344071,"c":23936.9722940927,"v":398460.890688222,"t":1719100800}
+{"o":23936.9722940927,"h":24051.2940270412,"l":23862.8395645309,"c":23991.0167837568,"v":368275.5655954111,"t":1719104400}
+{"o":23991.0167837568,"h":24022.8324801645,"l":23870.7522584853,"c":23957.767050077,"v":373292.221549905,"t":1719108000}
+{"o":23957.767050077,"h":24040.743468564,"l":23896.8247742682,"c":23957.6339808364,"v":339105.5957893952,"t":1719111600}
+{"o":23957.6339808364,"h":24009.9736319603,"l":23925.8061229577,"c":23925.9831594576,"v":287188.4996723357,"t":1719115200}
+{"o":23925.9831594576,"h":23984.3623960099,"l":23865.9578474476,"c":23903.893608514,"v":279278.691719629,"t":1719118800}
+{"o":23903.893608514,"h":23950.7342804903,"l":23878.7096334301,"c":23895.8133297201,"v":296286.0257183347,"t":1719122400}
+{"o":23895.8133297201,"h":23972.0190860184,"l":23885.4721975988,"c":23963.7331382096,"v":267885.9023440448,"t":1719126000}
+{"o":23963.7331382096,"h":23969.3582165261,"l":23900.2671475396,"c":23923.1017914125,"v":248740.7941037841,"t":1719129600}
+{"o":23923.1017914125,"h":23966.778197788,"l":23858.2761296979,"c":23935.8917232569,"v":278340.0608626865,"t":1719133200}
+{"o":23935.8917232569,"h":23957.8860824527,"l":23779.2890154701,"c":23801.2738410871,"v":292439.5103867667,"t":1719136800}
+{"o":23801.2738410871,"h":23870.1615516251,"l":23732.3799867297,"c":23833.7045158453,"v":349624.8610917766,"t":1719140400}
+{"o":23833.7045158453,"h":23894.7002391252,"l":23787.212128626,"c":23788.9856891124,"v":368233.4052978224,"t":1719144000}
+{"o":23788.9856891124,"h":23872.4488048968,"l":23717.284409575,"c":23751.4197075093,"v":347224.1597561518,"t":1719147600}
+{"o":23751.4197075093,"h":23762.5504760178,"l":23485.3973791304,"c":23505.7421845227,"v":427703.0384076782,"t":1719151200}
+{"o":23505.7421845227,"h":23589.3449873609,"l":23359.1954417959,"c":23391.2534316442,"v":429230.9772564804,"t":1719154800}
+{"o":23391.2534316442,"h":23484.4272171467,"l":23128.5936033609,"c":23236.4608273015,"v":507774.3870675993,"t":1719158400}
+{"o":23236.4608273015,"h":23401.7674498933,"l":23199.6603466894,"c":23322.7139914076,"v":484891.981840356,"t":1719162000}
+{"o":23322.7139914076,"h":23456.5138366269,"l":23313.1884284948,"c":23421.9963534699,"v":394146.8033080046,"t":1719165600}
+{"o":23421.9963534699,"h":23557.6372107735,"l":23344.5389952734,"c":23372.6047432513,"v":363040.9072457933,"t":1719169200}
+{"o":23372.6047432513,"h":23381.6034330211,"l":22957.5088023969,"c":23200.1771682107,"v":569587.0614111288,"t":1719172800}
+{"o":23200.1771682107,"h":23266.0683919745,"l":23017.0519073093,"c":23207.6123147583,"v":488248.2481880004,"t":1719176400}
+{"o":23207.6123147583,"h":23212.3561599429,"l":22858.7748763776,"c":22956.9713052542,"v":508051.0527174894,"t":1719180000}
+{"o":22956.9713052542,"h":23008.3020404391,"l":22771.8337146943,"c":22864.5779564037,"v":410132.9546926764,"t":1719183600}
+{"o":22864.5779564037,"h":23071.3275990422,"l":22776.0421502584,"c":22932.4122564584,"v":466617.1739678488,"t":1719187200}
+{"o":22932.4122564584,"h":22965.9810786119,"l":22466.9800109211,"c":22698.535929247,"v":597136.3858381312,"t":1719190800}
+{"o":22698.535929247,"h":22777.5741984956,"l":22404.6707921381,"c":22525.632851521,"v":449031.6483925479,"t":1719194400}
+{"o":22525.632851521,"h":22683.1963700594,"l":22404.5132096294,"c":22439.530232577,"v":422332.2836663802,"t":1719198000}
+{"o":22439.530232577,"h":22519.2411292428,"l":22277.3107500573,"c":22409.9383138157,"v":453637.4655519248,"t":1719201600}
+{"o":22409.9383138157,"h":22453.2160026338,"l":21896.5845656501,"c":22023.0293997601,"v":622494.1520758943,"t":1719205200}
+{"o":22023.0293997601,"h":22244.9168778128,"l":22019.2682779003,"c":22211.5457597115,"v":440261.3584233884,"t":1719208800}
+{"o":22211.5457597115,"h":22374.1221229579,"l":22103.3964591541,"c":22256.4701949904,"v":382915.2831257889,"t":1719212400}
+{"o":22256.4701949904,"h":22518.3859596494,"l":22144.1305959687,"c":22382.2687189213,"v":418898.7489984193,"t":1719216000}
+{"o":22382.2687189213,"h":22503.5838191083,"l":21654.9182828286,"c":22418.0576292641,"v":745340.599992511,"t":1719219600}
+{"o":22418.0576292641,"h":22643.5441624411,"l":22387.8824309421,"c":22554.2464774257,"v":644432.3649668086,"t":1719223200}
+{"o":22554.2464774257,"h":22665.7586824131,"l":22380.9101026194,"c":22604.5769109471,"v":454956.0729916082,"t":1719226800}
+{"o":22604.5769109471,"h":22909.1746736937,"l":22532.42904568,"c":22800.2265065773,"v":553352.9031893713,"t":1719230400}
+{"o":22800.2265065773,"h":23034.3574206784,"l":22443.6615877355,"c":22945.314027278,"v":668706.2461313547,"t":1719234000}
+{"o":22945.314027278,"h":23096.6892394192,"l":22696.7004895195,"c":22842.9719242567,"v":695096.1163504593,"t":1719237600}
+{"o":22842.9719242567,"h":22943.3240465626,"l":22074.5131780649,"c":22457.3984522156,"v":1016936.6862056536,"t":1719241200}
+{"o":22457.3984522156,"h":22674.0434342116,"l":22374.4763927428,"c":22513.4624199107,"v":818111.8721249488,"t":1719244800}
+{"o":22513.4624199107,"h":23008.0495017394,"l":22447.9334536996,"c":22786.9805862077,"v":1089992.1217538279,"t":1719248400}
+{"o":22786.9805862077,"h":23161.3172802973,"l":22499.5010956532,"c":23160.7415190544,"v":818289.227755405,"t":1719252000}
+{"o":23160.7415190544,"h":23168.6492379337,"l":22545.1996141247,"c":22646.1881479218,"v":812952.5220827836,"t":1719255600}
+{"o":22646.1881479218,"h":22930.8693133185,"l":22279.8598955049,"c":22800.3073210702,"v":1116086.6965891081,"t":1719259200}
+{"o":22800.3073210702,"h":23354.9028576271,"l":22760.5032644373,"c":23275.563002102,"v":1028591.4933070021,"t":1719262800}
+{"o":23275.563002102,"h":23373.9497815739,"l":23141.7691738399,"c":23152.5275358363,"v":668711.2929655515,"t":1719266400}
+{"o":23152.5275358363,"h":23586.0603699739,"l":23152.0281827258,"c":23533.7908173738,"v":661468.6557645261,"t":1719270000}
+{"o":23533.7908173738,"h":23654.1767780122,"l":23431.8249577714,"c":23536.0108532832,"v":620091.1826388822,"t":1719273600}
+{"o":23536.0108532832,"h":23566.6451846839,"l":23333.0503433491,"c":23504.149603724,"v":583805.1727418144,"t":1719277200}
+{"o":23504.149603724,"h":23721.6100271037,"l":23393.4083439109,"c":23653.1535031385,"v":527679.7226614973,"t":1719280800}
+{"o":23653.1535031385,"h":24288.7318187554,"l":23593.2539026806,"c":24155.0533763232,"v":708946.9036638374,"t":1719284400}
+{"o":24155.0533763232,"h":24263.7043056334,"l":24022.370932392,"c":24245.8163018272,"v":493351.5562891437,"t":1719288000}
+{"o":24245.8163018272,"h":24341.2119787148,"l":24088.0523408084,"c":24139.415405383,"v":535346.9763955515,"t":1719291600}
+{"o":24139.415405383,"h":24218.9580489772,"l":24059.1128134619,"c":24186.7631611557,"v":432165.8940534461,"t":1719295200}
+{"o":24186.7631611557,"h":24246.795312545,"l":23949.6488461262,"c":23965.6515210474,"v":433991.3365438864,"t":1719298800}
+{"o":23965.6515210474,"h":24069.7464965978,"l":23716.7373680222,"c":23888.0984894197,"v":403402.2644858253,"t":1719302400}
+{"o":23888.0984894197,"h":24462.7022851596,"l":23825.3225767446,"c":24368.949965128,"v":535593.1456896347,"t":1719306000}
+{"o":24368.949965128,"h":24738.0689257684,"l":24270.4737122251,"c":24673.5861641261,"v":518886.8020460387,"t":1719309600}
+{"o":24673.5861641261,"h":24694.5624502485,"l":24392.0786091458,"c":24503.4227581613,"v":505493.4882957159,"t":1719313200}
+{"o":24503.4227581613,"h":24565.4871561408,"l":24264.1127672687,"c":24304.952726528,"v":539777.2560155465,"t":1719316800}
+{"o":24304.952726528,"h":24491.7508799208,"l":24267.1241422045,"c":24328.1728413856,"v":606579.8428677686,"t":1719320400}
+{"o":24328.1728413856,"h":24749.6614020915,"l":24302.0859033458,"c":24569.6160052381,"v":632791.2950821485,"t":1719324000}
+{"o":24569.6160052381,"h":24981.4843327618,"l":24418.314057297,"c":24797.0913591355,"v":713459.493786009,"t":1719327600}
+{"o":24797.0913591355,"h":24832.4146452005,"l":24404.1548142158,"c":24455.1024805327,"v":638036.2390354212,"t":1719331200}
+{"o":24455.1024805327,"h":24681.0378157706,"l":24413.8030904133,"c":24426.1385614801,"v":509579.0531711516,"t":1719334800}
+{"o":24426.1385614801,"h":24792.2760208818,"l":24367.8051065226,"c":24752.1700801217,"v":561803.0956931362,"t":1719338400}
+{"o":24752.1700801217,"h":24802.1379015166,"l":24595.5076967385,"c":24679.5558233074,"v":497392.2694201638,"t":1719342000}
+{"o":24679.5558233074,"h":24719.7278169402,"l":24557.5280997223,"c":24595.6264746984,"v":466819.8543719609,"t":1719345600}
+{"o":24595.6264746984,"h":24595.6264746984,"l":24399.5566799796,"c":24423.316300701,"v":461793.552752545,"t":1719349200}
+{"o":24423.316300701,"h":24566.2193519719,"l":24276.4846947015,"c":24337.2417250213,"v":519073.5309812759,"t":1719352800}
+{"o":24337.2417250213,"h":24603.810509611,"l":24153.1903793745,"c":24279.2660630939,"v":586342.7647808127,"t":1719356400}
+{"o":24279.2660630939,"h":24403.0181111082,"l":24212.9156711728,"c":24263.6637418532,"v":469452.1303482301,"t":1719360000}
+{"o":24263.6637418532,"h":24795.1621833271,"l":24229.6710065698,"c":24720.8842266949,"v":562593.9291904753,"t":1719363600}
+{"o":24720.8842266949,"h":24964.7649263519,"l":24640.7164228114,"c":24692.8043461408,"v":518708.0726828961,"t":1719367200}
+{"o":24692.8043461408,"h":24767.4002988928,"l":24504.3885099177,"c":24624.3553515298,"v":472808.488622178,"t":1719370800}
+{"o":24624.3553515298,"h":24683.5794248879,"l":24335.9500269538,"c":24346.0533279717,"v":449732.8386650042,"t":1719374400}
+{"o":24346.0533279717,"h":24470.9999594688,"l":24242.1525190641,"c":24326.9902773127,"v":648044.2771772658,"t":1719378000}
+{"o":24326.9902773127,"h":24457.5032366385,"l":24286.0311836262,"c":24348.7418895536,"v":447327.1897888617,"t":1719381600}
+{"o":24348.7418895536,"h":24559.1312540875,"l":24321.6795746336,"c":24523.2411865799,"v":393840.9250043111,"t":1719385200}
+{"o":24523.2411865799,"h":24572.7211508708,"l":24207.9534258596,"c":24272.2918374053,"v":359516.4184246243,"t":1719388800}
+{"o":24272.2918374053,"h":24395.1470465534,"l":24217.1400586047,"c":24339.1734157002,"v":361034.837067995,"t":1719392400}
+{"o":24339.1734157002,"h":24382.7789394749,"l":24186.8401386001,"c":24308.6273617985,"v":389920.192721538,"t":1719396000}
+{"o":24308.6273617985,"h":24475.797649241,"l":24277.5304939614,"c":24395.5510902704,"v":487560.2253684623,"t":1719399600}
+{"o":24395.5510902704,"h":24482.4584604388,"l":24271.6899926697,"c":24354.979666274,"v":460968.9655518942,"t":1719403200}
+{"o":24354.979666274,"h":24704.229021813,"l":24283.5152382244,"c":24663.455128898,"v":588721.8791930111,"t":1719406800}
+{"o":24663.455128898,"h":24806.8487048248,"l":24452.1198721416,"c":24519.5892613307,"v":584629.3757715005,"t":1719410400}
+{"o":24519.5892613307,"h":24535.0945569186,"l":24193.5601480969,"c":24352.2869333199,"v":580436.8399649501,"t":1719414000}
+{"o":24352.2869333199,"h":24440.1200669026,"l":24116.8951579673,"c":24182.5608520876,"v":533692.7031001817,"t":1719417600}
+{"o":24182.5608520876,"h":24255.6195921467,"l":23087.0422756325,"c":24224.9482652737,"v":930262.292969802,"t":1719421200}
+{"o":24224.9482652737,"h":24248.5902512195,"l":24019.1491547528,"c":24126.5851269251,"v":464650.4179121269,"t":1719424800}
+{"o":24126.5851269251,"h":24499.485542118,"l":24062.4659888336,"c":24484.1141256934,"v":562250.2741247015,"t":1719428400}
+{"o":24484.1141256934,"h":24613.6876339409,"l":24221.0321063851,"c":24364.5722788443,"v":540255.9408314122,"t":1719432000}
+{"o":24364.5722788443,"h":24517.8805885623,"l":24293.0314374711,"c":24465.8234758505,"v":521393.6065382551,"t":1719435600}
+{"o":24465.8234758505,"h":24608.1780546565,"l":24344.1945247782,"c":24421.5547798791,"v":486953.9289465853,"t":1719439200}
+{"o":24421.5547798791,"h":24455.1029555035,"l":24240.9884461679,"c":24323.4216129943,"v":435502.0215435317,"t":1719442800}
+{"o":24323.4216129943,"h":24433.5017227831,"l":24178.0260299401,"c":24318.6234210959,"v":425784.0746213481,"t":1719446400}
+{"o":24318.6234210959,"h":24360.4351903509,"l":24202.5850058616,"c":24264.2470378105,"v":431230.5989430818,"t":1719450000}
+{"o":24264.2470378105,"h":24341.8483251444,"l":24102.1535220853,"c":24324.0009070741,"v":401272.6868949856,"t":1719453600}
+{"o":24324.0009070741,"h":24510.8512234233,"l":24260.9755175334,"c":24440.7194839473,"v":389680.8060685179,"t":1719457200}
+{"o":24440.7194839473,"h":24489.2756165564,"l":24329.1591540991,"c":24348.1896836967,"v":413069.5431615208,"t":1719460800}
+{"o":24348.1896836967,"h":24385.4748124607,"l":24161.9704505411,"c":24204.7770774083,"v":397335.7328789832,"t":1719464400}
+{"o":24204.7770774083,"h":24225.9467502902,"l":24026.1764598388,"c":24147.3794844708,"v":452482.7794785561,"t":1719468000}
+{"o":24147.3794844708,"h":24212.271572367,"l":24080.420499966,"c":24160.5035747287,"v":378104.9674950312,"t":1719471600}
+{"o":24160.5035747287,"h":24241.1952405903,"l":24081.8717814067,"c":24236.7825993128,"v":389315.7218706553,"t":1719475200}
+{"o":24236.7825993128,"h":24599.6592851933,"l":24172.9506354143,"c":24579.4805425941,"v":476763.0993676954,"t":1719478800}
+{"o":24579.4805425941,"h":24777.8210435877,"l":24509.9054071104,"c":24588.2435570892,"v":549395.8840644056,"t":1719482400}
+{"o":24588.2435570892,"h":24805.3984628828,"l":24583.2432875376,"c":24709.700554816,"v":540260.2741861476,"t":1719486000}
+{"o":24709.700554816,"h":24935.9710763031,"l":24628.1694824305,"c":24807.0429640968,"v":594612.8690208887,"t":1719489600}
+{"o":24807.0429640968,"h":26683.0193708827,"l":24785.9541195221,"c":26295.8183198865,"v":1655677.0618495662,"t":1719493200}
+{"o":26295.8183198865,"h":26876.2760731517,"l":26202.9055417011,"c":26286.754735731,"v":1092830.6652880488,"t":1719496800}
+{"o":26286.754735731,"h":26420.925530011,"l":25956.3288479428,"c":26253.17657703,"v":699391.8907179279,"t":1719500400}
+{"o":26253.17657703,"h":26350.587314064,"l":26052.5109961256,"c":26267.5043092321,"v":586897.5464572568,"t":1719504000}
+{"o":26267.5043092321,"h":26417.7942786203,"l":26131.5446151703,"c":26335.5306161399,"v":685150.6447613162,"t":1719507600}
+{"o":26335.5306161399,"h":26549.5171025706,"l":26222.0364377784,"c":26425.5977117623,"v":771817.3681589884,"t":1719511200}
+{"o":26425.5977117623,"h":26462.8697948498,"l":26220.6459261356,"c":26366.8239138973,"v":682958.2167354684,"t":1719514800}
+{"o":26366.8239138973,"h":26590.4609796011,"l":26255.9365908725,"c":26557.715158164,"v":584353.7356636558,"t":1719518400}
+{"o":26557.715158164,"h":26844.0178009033,"l":26378.1754804762,"c":26641.9566067091,"v":602113.2754830283,"t":1719522000}
+{"o":26641.9566067091,"h":26717.3653298456,"l":26543.4217895453,"c":26676.059682018,"v":539573.1511068018,"t":1719525600}
+{"o":26676.059682018,"h":26720.4369377924,"l":26469.7446752719,"c":26588.6507409455,"v":509007.6516041285,"t":1719529200}
+{"o":26588.6507409455,"h":26634.0699304307,"l":26156.9879977856,"c":26227.0559760285,"v":490881.2660595884,"t":1719532800}
+{"o":26227.0559760285,"h":26778.0039298054,"l":26153.2667634542,"c":26476.0663923369,"v":662225.304208091,"t":1719536400}
+{"o":26476.0663923369,"h":26545.7785864447,"l":26029.7602714441,"c":26130.6670083065,"v":655068.1371851719,"t":1719540000}
+{"o":26130.6670083065,"h":26252.9766879829,"l":26041.8749943573,"c":26214.8254267441,"v":496831.3223995789,"t":1719543600}
+{"o":26214.8254267441,"h":26274.5306690119,"l":25862.4200154816,"c":25967.5052146787,"v":464756.1359302525,"t":1719547200}
+{"o":25967.5052146787,"h":26041.3409260858,"l":25471.4767150014,"c":25629.8919720085,"v":543517.9452426353,"t":1719550800}
+{"o":25629.8919720085,"h":25836.4850677834,"l":25565.1729964633,"c":25805.8637650864,"v":496252.9059743796,"t":1719554400}
+{"o":25805.8637650864,"h":25849.6687973516,"l":25621.9138740334,"c":25813.767535833,"v":461467.2160316024,"t":1719558000}
+{"o":25813.767535833,"h":25955.0717359062,"l":25711.682864053,"c":25843.7895633114,"v":458715.9203421502,"t":1719561600}
+{"o":25843.7895633114,"h":25980.4074364008,"l":25728.974803785,"c":25915.2482957165,"v":455326.6523440563,"t":1719565200}
+{"o":25915.2482957165,"h":25968.4885929016,"l":25733.0486686385,"c":25824.5436692161,"v":403637.8783148301,"t":1719568800}
+{"o":25824.5436692161,"h":25964.0335472567,"l":25767.0165011113,"c":25854.9827019402,"v":433561.5382433856,"t":1719572400}
+{"o":25854.9827019402,"h":26087.3187981215,"l":25623.2213843752,"c":25665.4109958642,"v":563749.6788569157,"t":1719576000}
+{"o":25665.4109958642,"h":25859.147400811,"l":25410.2147504417,"c":25503.356922084,"v":573131.0015367626,"t":1719579600}
+{"o":25503.356922084,"h":25590.9708200471,"l":25123.1565277208,"c":25198.0054863278,"v":623095.2653945617,"t":1719583200}
+{"o":25198.0054863278,"h":25821.9332498698,"l":25022.6869957074,"c":25439.21097812,"v":614054.8648736088,"t":1719586800}
+{"o":25439.21097812,"h":25546.1194955969,"l":25063.635720754,"c":25458.315842803,"v":613033.8993049259,"t":1719590400}
+{"o":25458.315842803,"h":25459.9988488374,"l":24936.7212259079,"c":25088.4373590558,"v":493049.3597974301,"t":1719594000}
+{"o":25088.4373590558,"h":25225.909500915,"l":25013.5814258155,"c":25169.0813832048,"v":434690.5213595994,"t":1719597600}
+{"o":25169.0813832048,"h":25220.7729086072,"l":24888.8504955166,"c":25014.7359293785,"v":463699.2444490284,"t":1719601200}
+{"o":25014.7359293785,"h":25154.8786102595,"l":24815.8142068953,"c":24875.7499937764,"v":420145.4321463025,"t":1719604800}
+{"o":24875.7499937764,"h":24979.3631360808,"l":24682.0113800157,"c":24923.3485195334,"v":409677.6624459887,"t":1719608400}
+{"o":24923.3485195334,"h":24978.0742312153,"l":24828.7678642908,"c":24864.6239753165,"v":337820.8018292526,"t":1719612000}
+{"o":24864.6239753165,"h":24890.5001247117,"l":24789.932681167,"c":24858.556299515,"v":304113.4127543673,"t":1719615600}
+{"o":24858.556299515,"h":25128.0701573253,"l":24849.2064770794,"c":25041.8577501011,"v":314571.5127793258,"t":1719619200}
+{"o":25041.8577501011,"h":25312.6686170374,"l":25024.0163473841,"c":25211.1645872207,"v":332421.0840474538,"t":1719622800}
+{"o":25211.1645872207,"h":25280.9060042342,"l":25153.5715579713,"c":25229.2513630763,"v":279618.2181451457,"t":1719626400}
+{"o":25229.2513630763,"h":25254.4092115381,"l":25132.5248415677,"c":25176.7604724409,"v":252933.7246434819,"t":1719630000}
+{"o":25176.7604724409,"h":25195.8532909296,"l":25081.8950313507,"c":25112.9036799803,"v":236443.502609558,"t":1719633600}
+{"o":25112.9036799803,"h":25115.5266579305,"l":24894.7894364176,"c":24973.6940867302,"v":303486.7050098387,"t":1719637200}
+{"o":24973.6940867302,"h":25101.0227012949,"l":24972.3656102512,"c":25067.4366393998,"v":277835.85826878,"t":1719640800}
+{"o":25067.4366393998,"h":25311.9136823851,"l":25067.4366393998,"c":25223.7807736739,"v":285722.4509561798,"t":1719644400}
+{"o":25223.7807736739,"h":25277.461463675,"l":25128.1448644415,"c":25254.3997343677,"v":287302.4521632218,"t":1719648000}
+{"o":25254.3997343677,"h":25366.4834633826,"l":25165.7642956754,"c":25366.4834633826,"v":269048.2735992322,"t":1719651600}
+{"o":25366.4834633826,"h":25428.3329308594,"l":25311.2790978571,"c":25335.5232241835,"v":265174.9932190187,"t":1719655200}
+{"o":25335.5232241835,"h":25353.9991358167,"l":25268.8512876162,"c":25334.5226370601,"v":254303.2171758135,"t":1719658800}
+{"o":25334.5226370601,"h":25399.8886874552,"l":25222.7544241839,"c":25275.7833776697,"v":261111.0117262311,"t":1719662400}
+{"o":25275.7833776697,"h":25304.3535773213,"l":25201.0103635592,"c":25244.8262767385,"v":298191.2301823256,"t":1719666000}
+{"o":25244.8262767385,"h":25329.4235411007,"l":25135.8986838125,"c":25185.837209922,"v":300746.4317905959,"t":1719669600}
+{"o":25185.837209922,"h":25354.0932822483,"l":25117.5567167927,"c":25335.5434137839,"v":300095.3056739158,"t":1719673200}
+{"o":25335.5434137839,"h":25353.954975395,"l":25205.477712932,"c":25257.9254938015,"v":340613.4270629242,"t":1719676800}
+{"o":25257.9254938015,"h":25303.941566564,"l":25167.334705693,"c":25287.0944726248,"v":336913.5984507364,"t":1719680400}
+{"o":25287.0944726248,"h":25300.2778219485,"l":25154.8602705553,"c":25222.0931230748,"v":328311.1617551131,"t":1719684000}
+{"o":25222.0931230748,"h":25235.9524103423,"l":25014.6605542957,"c":25167.3301970929,"v":322411.690581953,"t":1719687600}
+{"o":25167.3301970929,"h":25183.8454551823,"l":24998.3631382911,"c":25043.7455858823,"v":328815.8971633182,"t":1719691200}
+{"o":25043.7455858823,"h":25074.1427579945,"l":24946.3129646342,"c":24984.5539917576,"v":282020.3192516362,"t":1719694800}
+{"o":24984.5539917576,"h":25019.6734702178,"l":24807.3947562611,"c":24871.2035234751,"v":291597.0773526041,"t":1719698400}
+{"o":24871.2035234751,"h":24966.8655700078,"l":24858.5251000629,"c":24901.22847425,"v":264150.4083323982,"t":1719702000}
+{"o":24901.22847425,"h":25052.4314222231,"l":24855.1602974899,"c":24998.1619289556,"v":275636.4937047728,"t":1719705600}
+{"o":24998.1619289556,"h":25004.4732200868,"l":24812.1176814361,"c":24878.5010593859,"v":283977.4625105291,"t":1719709200}
+{"o":24878.5010593859,"h":24892.872727358,"l":24555.6169207967,"c":24662.6613209858,"v":328013.2251454823,"t":1719712800}
+{"o":24662.6613209858,"h":24729.7531803188,"l":24536.3817512678,"c":24555.650412658,"v":349953.173545317,"t":1719716400}
+{"o":24555.650412658,"h":24558.8539292565,"l":24400.9530592286,"c":24434.3619951606,"v":310191.1651367667,"t":1719720000}
+{"o":24434.3619951606,"h":24474.4536285258,"l":24360.9362573289,"c":24440.2859299576,"v":303584.1407391425,"t":1719723600}
+{"o":24440.2859299576,"h":24701.6161015328,"l":24406.0013971516,"c":24701.6161015328,"v":337509.8959257356,"t":1719727200}
+{"o":24701.6161015328,"h":25055.9471914957,"l":24685.2549906102,"c":24972.0023265772,"v":360741.5157296062,"t":1719730800}
+{"o":24972.0023265772,"h":25125.8522464611,"l":24908.0810925851,"c":25068.9005618639,"v":297472.1432396491,"t":1719734400}
+{"o":25068.9005618639,"h":25163.5928529398,"l":25005.8664242127,"c":25029.625757334,"v":251038.9448004407,"t":1719738000}
+{"o":25029.625757334,"h":25073.0299537621,"l":24918.7172540398,"c":24995.5770070539,"v":261773.7309401337,"t":1719741600}
+{"o":24995.5770070539,"h":25117.8903056455,"l":24974.8181541036,"c":25066.1563158743,"v":260158.9135246228,"t":1719745200}
+{"o":25066.1563158743,"h":25135.7885477593,"l":24963.9963982586,"c":25045.7068905508,"v":296543.3127530197,"t":1719748800}
+{"o":25045.7068905508,"h":25293.238700571,"l":25032.9925303007,"c":25280.8505705672,"v":341978.0055594961,"t":1719752400}
+{"o":25280.8505705672,"h":25296.8187387425,"l":25159.8360680172,"c":25236.8417594761,"v":481594.4036294039,"t":1719756000}
+{"o":25236.8417594761,"h":25565.4526590243,"l":25228.2869636503,"c":25522.1037662579,"v":432216.575410563,"t":1719759600}
+{"o":25522.1037662579,"h":25552.5448512468,"l":25305.6847946562,"c":25428.1541505021,"v":353258.1991599718,"t":1719763200}
+{"o":25428.1541505021,"h":25612.3420180577,"l":25399.9036983354,"c":25586.4107987726,"v":343613.0393215938,"t":1719766800}
+{"o":25586.4107987726,"h":25890.2021240078,"l":25538.221474375,"c":25790.0943982039,"v":363281.2037239273,"t":1719770400}
+{"o":25790.0943982039,"h":25812.1582140143,"l":25670.8027502823,"c":25728.2096091902,"v":333778.8417277162,"t":1719774000}
+{"o":25728.2096091902,"h":25907.4816798387,"l":25651.0899913136,"c":25651.0899913136,"v":363051.254459169,"t":1719777600}
+{"o":25651.0899913136,"h":25716.1106926913,"l":25560.3650657596,"c":25663.0227147773,"v":328981.6170087185,"t":1719781200}
+{"o":25663.0227147773,"h":26208.3628019829,"l":25650.7487572364,"c":26119.8091319485,"v":445805.1287466913,"t":1719784800}
+{"o":26119.8091319485,"h":26152.5586912835,"l":25991.1498762879,"c":26035.8617645864,"v":323592.146289398,"t":1719788400}
+{"o":26035.8617645864,"h":26302.0065970351,"l":25929.6989076727,"c":26259.036953122,"v":322473.1888511794,"t":1719792000}
+{"o":26259.036953122,"h":26492.1597088916,"l":26187.7238493518,"c":26320.1389949821,"v":441734.7603936631,"t":1719795600}
+{"o":26320.1389949821,"h":26435.2314676289,"l":26120.1808550351,"c":26188.0535990938,"v":364058.0604139738,"t":1719799200}
+{"o":26188.0535990938,"h":26293.4559078555,"l":26177.8929322649,"c":26228.2896076985,"v":284344.0761316629,"t":1719802800}
+{"o":26228.2896076985,"h":26323.3710608831,"l":26163.3607524513,"c":26206.8687140638,"v":403284.7591512884,"t":1719806400}
+{"o":26206.8687140638,"h":26379.6893306695,"l":26198.5583255273,"c":26310.0287975354,"v":389780.3940744281,"t":1719810000}
+{"o":26310.0287975354,"h":26341.5521808297,"l":26146.1581619667,"c":26293.705837683,"v":361732.5119909856,"t":1719813600}
+{"o":26293.705837683,"h":26423.505436391,"l":26210.0830475149,"c":26345.0864968356,"v":378734.3665523854,"t":1719817200}
+{"o":26345.0864968356,"h":26481.314345334,"l":26093.2886150501,"c":26190.7935207824,"v":374497.2024825448,"t":1719820800}
+{"o":26190.7935207824,"h":26297.2644556846,"l":26091.7809806533,"c":26259.3879196716,"v":303245.6178442338,"t":1719824400}
+{"o":26259.3879196716,"h":26276.9524367514,"l":26059.1591901887,"c":26090.3083408405,"v":317228.5880138518,"t":1719828000}
+{"o":26090.3083408405,"h":26111.4533799844,"l":25914.7634284566,"c":25958.6905283933,"v":312230.5730282624,"t":1719831600}
+{"o":25958.6905283933,"h":26200.8779477405,"l":25949.6532801312,"c":26200.6858109883,"v":333302.8321357722,"t":1719835200}
+{"o":26200.6858109883,"h":26393.7188280184,"l":25995.7119340653,"c":26121.120986177,"v":458200.3508804946,"t":1719838800}
+{"o":26121.120986177,"h":26295.4448614653,"l":25978.3125844029,"c":26259.9299860864,"v":461829.9541639053,"t":1719842400}
+{"o":26259.9299860864,"h":26408.5998210117,"l":26186.6892797131,"c":26365.9740845573,"v":399888.6083862022,"t":1719846000}
+{"o":26365.9740845573,"h":26511.8307415272,"l":26178.1764419562,"c":26284.9730075899,"v":490604.6222840588,"t":1719849600}
+{"o":26284.9730075899,"h":26401.0478830126,"l":26127.4951835218,"c":26308.4276153288,"v":422519.593796148,"t":1719853200}
+{"o":26308.4276153288,"h":26446.111524059,"l":26164.2061484513,"c":26252.9450006969,"v":457905.127726763,"t":1719856800}
+{"o":26252.9450006969,"h":26276.9780771462,"l":26051.9967278451,"c":26187.9649874436,"v":391986.091222704,"t":1719860400}
+{"o":26187.9649874436,"h":26315.581163732,"l":26155.5074931104,"c":26221.044523055,"v":429861.3600527508,"t":1719864000}
+{"o":26221.044523055,"h":26348.8924843191,"l":26152.2256899517,"c":26224.5375451198,"v":354000.6609436262,"t":1719867600}
+{"o":26224.5375451198,"h":26255.0814292708,"l":25935.7533732819,"c":26085.1165252412,"v":424422.091588226,"t":1719871200}
+{"o":26085.1165252412,"h":26143.6052424965,"l":25958.7548941113,"c":26060.7752366323,"v":296975.8875372731,"t":1719874800}
+{"o":26060.7752366323,"h":26234.6348061631,"l":25968.8993843115,"c":26178.2786284571,"v":378997.772715831,"t":1719878400}
+{"o":26178.2786284571,"h":26271.9886527751,"l":26114.2553838252,"c":26236.0256113996,"v":323567.0457834785,"t":1719882000}
+{"o":26236.0256113996,"h":26487.5016969148,"l":26225.2527738029,"c":26477.101123947,"v":329367.6977945304,"t":1719885600}
+{"o":26477.101123947,"h":26660.4796358747,"l":26376.080347472,"c":26504.4610844624,"v":358272.2388746009,"t":1719889200}
+{"o":26504.4610844624,"h":26631.2681234107,"l":26446.0241929884,"c":26458.0198539328,"v":359453.3625188788,"t":1719892800}
+{"o":26458.0198539328,"h":26528.562721973,"l":26429.0512995087,"c":26482.9459442789,"v":265534.0385654679,"t":1719896400}
+{"o":26482.9459442789,"h":26502.8640770167,"l":26214.9723963554,"c":26254.0590640479,"v":302219.1010639521,"t":1719900000}
+{"o":26254.0590640479,"h":26258.1155011488,"l":26112.4752305612,"c":26192.7007175658,"v":285881.6187290272,"t":1719903600}
+{"o":26192.7007175658,"h":26355.8371834541,"l":26091.9760616116,"c":26286.5301909011,"v":291801.8463946781,"t":1719907200}
+{"o":26286.5301909011,"h":26375.6247358399,"l":26237.546441019,"c":26347.1941138149,"v":280388.5950274121,"t":1719910800}
+{"o":26347.1941138149,"h":26442.7847365773,"l":26229.7506399859,"c":26435.3146066307,"v":325140.1508549242,"t":1719914400}
+{"o":26435.3146066307,"h":26666.6778955202,"l":26373.0076032292,"c":26575.4855846461,"v":353506.9522232205,"t":1719918000}
+{"o":26575.4855846461,"h":26915.1765322215,"l":26454.6386289173,"c":26747.1716078289,"v":380865.9749163647,"t":1719921600}
+{"o":26747.1716078289,"h":26959.3767191733,"l":26393.0781563383,"c":26449.7042490259,"v":505356.3095953551,"t":1719925200}
+{"o":26449.7042490259,"h":26511.8191877718,"l":26155.8380779754,"c":26332.7983028542,"v":521981.68838831,"t":1719928800}
+{"o":26332.7983028542,"h":26472.005788035,"l":26231.0575203604,"c":26365.7640526263,"v":363797.9700532726,"t":1719932400}
+{"o":26365.7640526263,"h":26477.247786063,"l":26234.1395534839,"c":26458.0255592976,"v":415275.0716169775,"t":1719936000}
+{"o":26458.0255592976,"h":26638.7064148119,"l":26262.7408935905,"c":26628.755544998,"v":377192.7208800667,"t":1719939600}
+{"o":26628.755544998,"h":27273.2777204864,"l":26628.5962140801,"c":27172.2397575567,"v":581817.168605841,"t":1719943200}
+{"o":27172.2397575567,"h":27277.8479689009,"l":27026.7561942516,"c":27126.6133175225,"v":417606.7925655396,"t":1719946800}
+{"o":27126.6133175225,"h":27250.571673232,"l":27052.8152873257,"c":27195.9012607058,"v":381720.7496608014,"t":1719950400}
+{"o":27195.9012607058,"h":27348.7259934781,"l":27158.2455002971,"c":27297.2642417171,"v":379008.3016905046,"t":1719954000}
+{"o":27297.2642417171,"h":27489.7447798253,"l":27297.2642417171,"c":27468.1932486674,"v":426719.6956516217,"t":1719957600}
+{"o":27468.1932486674,"h":27538.818672314,"l":27298.2488871631,"c":27347.9159630252,"v":333395.4830547936,"t":1719961200}
+{"o":27347.9159630252,"h":27438.1671996081,"l":27240.4492220608,"c":27261.0848223451,"v":348149.0464593339,"t":1719964800}
+{"o":27261.0848223451,"h":27343.2211162554,"l":26967.2446759795,"c":27038.4584749733,"v":392233.4102589199,"t":1719968400}
+{"o":27038.4584749733,"h":27135.6572755816,"l":26924.7555647184,"c":27025.6928841604,"v":379555.4698628216,"t":1719972000}
+{"o":27025.6928841604,"h":27026.0229222179,"l":26528.2786107204,"c":26738.7470911669,"v":470600.438864796,"t":1719975600}
+{"o":26738.7470911669,"h":26743.137820309,"l":26244.0124247476,"c":26320.4171890541,"v":433773.9189183369,"t":1719979200}
+{"o":26320.4171890541,"h":26544.8752565474,"l":26293.2488323463,"c":26533.1904617221,"v":355010.1147950381,"t":1719982800}
+{"o":26533.1904617221,"h":26587.150817894,"l":26410.9551916479,"c":26433.4569416212,"v":324010.4082217272,"t":1719986400}
+{"o":26433.4569416212,"h":26459.01101389,"l":26007.617697994,"c":26015.3802949099,"v":394168.6743788839,"t":1719990000}
+{"o":26015.3802949099,"h":26074.1595599722,"l":25736.5783047869,"c":25990.3348474022,"v":386765.8445577747,"t":1719993600}
+{"o":25990.3348474022,"h":26148.219362521,"l":25949.8907186849,"c":26013.1658801139,"v":347306.0921983253,"t":1719997200}
+{"o":26013.1658801139,"h":26013.6589648982,"l":25259.1684359582,"c":25601.4250285822,"v":745778.1137089829,"t":1720000800}
+{"o":25601.4250285822,"h":25639.5241220985,"l":25356.4167656926,"c":25580.4580928707,"v":531377.5968049475,"t":1720004400}
+{"o":25580.4580928707,"h":25580.4580928707,"l":25021.7573326795,"c":25145.1968971872,"v":574868.0654576035,"t":1720008000}
+{"o":25145.1968971872,"h":25612.6438687487,"l":25055.1066126481,"c":25593.7466558863,"v":605205.8278879094,"t":1720011600}
+{"o":25593.7466558863,"h":25629.7518733511,"l":25162.9718265652,"c":25177.0213013697,"v":523425.7642651403,"t":1720015200}
+{"o":25177.0213013697,"h":25376.7661157948,"l":25046.7763150787,"c":25177.5491574428,"v":543540.3510117116,"t":1720018800}
+{"o":25177.5491574428,"h":25429.6192207061,"l":25068.9105459431,"c":25322.7889522768,"v":531344.8877679564,"t":1720022400}
+{"o":25322.7889522768,"h":25377.4444305606,"l":25111.6936314464,"c":25235.9976929056,"v":423864.2898625972,"t":1720026000}
+{"o":25235.9976929056,"h":25327.660279942,"l":25103.967770632,"c":25191.7970277084,"v":507949.1727475985,"t":1720029600}
+{"o":25191.7970277084,"h":25201.9423959222,"l":24757.57737901,"c":24949.3844100852,"v":674259.463797737,"t":1720033200}
+{"o":24949.3844100852,"h":25143.1632903576,"l":24846.8098467568,"c":24875.1610794579,"v":449854.5630484985,"t":1720036800}
+{"o":24875.1610794579,"h":25248.1611457932,"l":24745.2198830212,"c":25183.6667612972,"v":473242.4496856453,"t":1720040400}
+{"o":25183.6667612972,"h":25220.2337594907,"l":24984.6518163594,"c":25122.3150347224,"v":384714.3465735487,"t":1720044000}
+{"o":25122.3150347224,"h":25125.344586909,"l":24942.2998684081,"c":25020.0799791583,"v":366379.03216235,"t":1720047600}
+{"o":25020.0799791583,"h":25372.0861387821,"l":25015.4988771775,"c":25129.4793791538,"v":398622.9926202913,"t":1720051200}
+{"o":25129.4793791538,"h":25159.4309511487,"l":23647.4295033913,"c":23849.1932453205,"v":911354.5572387972,"t":1720054800}
+{"o":23849.1932453205,"h":24323.3627496271,"l":23621.6235761888,"c":24217.1166078084,"v":590325.7651318145,"t":1720058400}
+{"o":24217.1166078084,"h":24398.8769881635,"l":24096.8094215051,"c":24370.8866068365,"v":385623.4620555942,"t":1720062000}
+{"o":24370.8866068365,"h":24413.3757087337,"l":24212.0116350963,"c":24283.8936799071,"v":320182.5476418,"t":1720065600}
+{"o":24283.8936799071,"h":24312.4335684856,"l":24158.139045626,"c":24178.8469897577,"v":323281.6738264275,"t":1720069200}
+{"o":24178.8469897577,"h":24185.268745925,"l":23796.0546259731,"c":23931.5012213414,"v":494629.9495688727,"t":1720072800}
+{"o":23931.5012213414,"h":24042.7653039598,"l":23810.4275475204,"c":23880.9903869008,"v":501282.901825516,"t":1720076400}
+{"o":23880.9903869008,"h":24109.9016559419,"l":23605.2481238535,"c":24060.6051900269,"v":573967.9634972234,"t":1720080000}
+{"o":24060.6051900269,"h":24143.7078497583,"l":23755.2538811881,"c":23871.4709744319,"v":552642.8083223833,"t":1720083600}
+{"o":23871.4709744319,"h":23895.8917755007,"l":23519.0218496833,"c":23870.4043682358,"v":612034.7894975728,"t":1720087200}
+{"o":23870.4043682358,"h":23919.5971495294,"l":23544.1521861213,"c":23594.3709480631,"v":432090.9658292082,"t":1720090800}
+{"o":23594.3709480631,"h":23896.5831365308,"l":23504.0981264559,"c":23659.5917961562,"v":505174.9807639095,"t":1720094400}
+{"o":23659.5917961562,"h":23735.9860746503,"l":23063.7322807291,"c":23675.1018710771,"v":807402.5763075373,"t":1720098000}
+{"o":23675.1018710771,"h":24044.6303135733,"l":23520.8442294742,"c":23879.188774398,"v":568491.6172112636,"t":1720101600}
+{"o":23879.188774398,"h":24159.6894699698,"l":23755.3352897033,"c":24063.0003937169,"v":512038.7461202969,"t":1720105200}
+{"o":24063.0003937169,"h":24071.1916928064,"l":23812.715515977,"c":24043.0410498718,"v":463616.5596921422,"t":1720108800}
+{"o":24043.0410498718,"h":24103.8720578756,"l":23946.2745282228,"c":24043.3203198912,"v":414266.1775774296,"t":1720112400}
+{"o":24043.3203198912,"h":24046.6668815683,"l":23769.6961207983,"c":23832.0851652595,"v":522155.5287312164,"t":1720116000}
+{"o":23832.0851652595,"h":24172.0051794889,"l":23814.5423868776,"c":23824.304428842,"v":531756.2959259801,"t":1720119600}
+{"o":23824.304428842,"h":24009.5332413051,"l":23709.8648392621,"c":24003.4433676322,"v":421420.0892092537,"t":1720123200}
+{"o":24003.4433676322,"h":24118.1133777966,"l":23883.7000820984,"c":23993.8733713826,"v":415012.4048317102,"t":1720126800}
+{"o":23993.8733713826,"h":24061.2225230034,"l":23534.2658107315,"c":23545.1562745361,"v":533189.272856831,"t":1720130400}
+{"o":23545.1562745361,"h":23565.0841157088,"l":22628.20668642,"c":22734.5404175663,"v":710010.1998925213,"t":1720134000}
+{"o":22734.5404175663,"h":22945.343517246,"l":22069.2376200317,"c":22854.3027284493,"v":957584.8472615435,"t":1720137600}
+{"o":22854.3027284493,"h":22943.1254270356,"l":22326.1165955918,"c":22878.4590222864,"v":562516.5742446482,"t":1720141200}
+{"o":22878.4590222864,"h":22884.2246412556,"l":21701.1927021816,"c":22081.7866867855,"v":690802.9049176318,"t":1720144800}
+{"o":22081.7866867855,"h":22130.6272854053,"l":21575.8493750839,"c":21992.2879483089,"v":1040722.5816321212,"t":1720148400}
+{"o":21992.2879483089,"h":22546.8335063749,"l":21566.6017719667,"c":22308.5476224266,"v":796729.7122081466,"t":1720152000}
+{"o":22308.5476224266,"h":22705.7508657507,"l":22282.5334160363,"c":22634.4552958379,"v":482302.4567835736,"t":1720155600}
+{"o":22634.4552958379,"h":22638.6809745536,"l":22142.8492809252,"c":22244.4364466515,"v":444240.1274185434,"t":1720159200}
+{"o":22244.4364466515,"h":22587.2572585048,"l":22094.557756797,"c":22542.584645446,"v":480863.3343849115,"t":1720162800}
+{"o":22542.584645446,"h":22599.3192958475,"l":21798.2378245907,"c":21842.9178382301,"v":435229.8058081821,"t":1720166400}
+{"o":21842.9178382301,"h":22499.5917763729,"l":21716.8595231808,"c":22438.2336015611,"v":474554.3746619434,"t":1720170000}
+{"o":22438.2336015611,"h":23054.5430321951,"l":22363.4894956415,"c":22861.1291771681,"v":538655.0911165734,"t":1720173600}
+{"o":22861.1291771681,"h":23262.8361908002,"l":22831.9222011984,"c":23133.4218668914,"v":516325.6572265381,"t":1720177200}
+{"o":23133.4218668914,"h":23604.9447467579,"l":22888.780986841,"c":22915.3582347593,"v":671616.0321222281,"t":1720180800}
+{"o":22915.3582347593,"h":23738.5291698354,"l":22843.4056470111,"c":23695.0973919922,"v":644175.8970774054,"t":1720184400}
+{"o":23695.0973919922,"h":23772.3814958808,"l":23290.7709891616,"c":23604.1948815962,"v":627980.5575979665,"t":1720188000}
+{"o":23604.1948815962,"h":24004.4145341327,"l":23501.1060682853,"c":23991.62256524,"v":785021.1133133317,"t":1720191600}
+{"o":23991.62256524,"h":24248.0117704124,"l":23727.7059771741,"c":23940.7001690421,"v":796391.6506689243,"t":1720195200}
+{"o":23940.7001690421,"h":24097.2527542316,"l":23773.1489482859,"c":23998.1287259339,"v":578673.147191552,"t":1720198800}
+{"o":23998.1287259339,"h":24181.3910233659,"l":23849.0223397372,"c":24140.9900054708,"v":612166.731288582,"t":1720202400}
+{"o":24140.9900054708,"h":24171.4914687474,"l":23917.3715591112,"c":24012.0466074417,"v":465465.7425345539,"t":1720206000}
+{"o":24012.0466074417,"h":24106.3900708596,"l":23873.3551475534,"c":24067.0829210841,"v":379920.6241171297,"t":1720209600}
+{"o":24067.0829210841,"h":24152.1199365814,"l":23920.8441241764,"c":23967.5653340867,"v":395985.8762017559,"t":1720213200}
+{"o":23967.5653340867,"h":24076.7420909354,"l":23840.9581634397,"c":23878.7945993909,"v":413716.2748283896,"t":1720216800}
+{"o":23878.7945993909,"h":24007.8655118039,"l":23868.5302407032,"c":23898.1247331379,"v":415087.415124178,"t":1720220400}
+{"o":23898.1247331379,"h":24534.0708827767,"l":23749.2268153561,"c":24018.3133183588,"v":579113.3444109557,"t":1720224000}
+{"o":24018.3133183588,"h":24066.1327343438,"l":23716.7057796284,"c":23743.0936878869,"v":410339.2374010619,"t":1720227600}
+{"o":23743.0936878869,"h":23836.5166608156,"l":23544.2593454452,"c":23763.0665297142,"v":395595.7704125076,"t":1720231200}
+{"o":23763.0665297142,"h":23990.8260008614,"l":23746.1262189231,"c":23907.6748781894,"v":373894.4744577937,"t":1720234800}
+{"o":23907.6748781894,"h":23992.0387761499,"l":23755.8715799423,"c":23765.6168783848,"v":358668.4851288762,"t":1720238400}
+{"o":23765.6168783848,"h":23999.3972425042,"l":23759.8420053598,"c":23915.6761044128,"v":324160.5591193175,"t":1720242000}
+{"o":23915.6761044128,"h":24330.8557933722,"l":23899.4932219254,"c":24175.3666739214,"v":342899.0087891023,"t":1720245600}
+{"o":24175.3666739214,"h":24475.6934913931,"l":24121.9483950459,"c":24370.5896776325,"v":446444.1009294536,"t":1720249200}
+{"o":24370.5896776325,"h":24560.426239925,"l":24275.9086751481,"c":24390.396479981,"v":358725.1117361209,"t":1720252800}
+{"o":24390.396479981,"h":24898.6535162195,"l":24322.6943718632,"c":24881.3635596174,"v":421278.0026690328,"t":1720256400}
+{"o":24881.3635596174,"h":25008.4795028242,"l":24794.8130653466,"c":24851.7842596722,"v":410798.6274721554,"t":1720260000}
+{"o":24851.7842596722,"h":24870.2727671288,"l":24640.1438212689,"c":24678.1177211618,"v":350307.412450643,"t":1720263600}
+{"o":24678.1177211618,"h":24754.8010105831,"l":24512.7446110203,"c":24681.8243585063,"v":410534.8503348998,"t":1720267200}
+{"o":24681.8243585063,"h":24963.558273529,"l":24585.1661842144,"c":24787.9627465334,"v":485127.3238838759,"t":1720270800}
+{"o":24787.9627465334,"h":24938.239234347,"l":24592.2009327579,"c":24867.4773723535,"v":519563.1567622553,"t":1720274400}
+{"o":24867.4773723535,"h":25282.3403650596,"l":24779.8401282427,"c":25235.0728971604,"v":594053.563571525,"t":1720278000}
+{"o":25235.0728971604,"h":25534.9150672667,"l":25052.0382443701,"c":25338.1760601243,"v":579379.4004278713,"t":1720281600}
+{"o":25338.1760601243,"h":25443.1219273689,"l":25229.0787324601,"c":25331.9141107677,"v":509760.6427510891,"t":1720285200}
+{"o":25331.9141107677,"h":25374.2472422176,"l":25216.6043509194,"c":25333.5515699354,"v":442912.5621875931,"t":1720288800}
+{"o":25333.5515699354,"h":25450.9487785204,"l":25267.4755273827,"c":25399.7486269212,"v":369072.9621721618,"t":1720292400}
+{"o":25399.7486269212,"h":25567.810998506,"l":25287.7677142324,"c":25347.0102617826,"v":406285.5631922735,"t":1720296000}
+{"o":25347.0102617826,"h":25661.7505867701,"l":25335.5320292769,"c":25436.9990670673,"v":457760.1256534689,"t":1720299600}
+{"o":25436.9990670673,"h":25618.5874568796,"l":25429.4817610117,"c":25592.6435402434,"v":449575.7026876512,"t":1720303200}
+{"o":25592.6435402434,"h":25623.9040306854,"l":25389.8815477212,"c":25438.2960775,"v":359728.6974145039,"t":1720306800}
+{"o":25438.2960775,"h":25491.9690763326,"l":25094.5338202646,"c":25117.2471943603,"v":382506.2548818088,"t":1720310400}
+{"o":25117.2471943603,"h":25274.1021100414,"l":24933.5827533956,"c":25113.9240498676,"v":461224.8543372881,"t":1720314000}
+{"o":25113.9240498676,"h":25438.6782903328,"l":25106.7619793422,"c":25354.4018778084,"v":347504.0991042362,"t":1720317600}
+{"o":25354.4018778084,"h":25368.6151995947,"l":25053.3935939977,"c":25276.7527919283,"v":298590.8270201233,"t":1720321200}
+{"o":25276.7527919283,"h":25277.8150245673,"l":24768.9346500928,"c":24797.2603753283,"v":326284.9603330623,"t":1720324800}
+{"o":24797.2603753283,"h":24971.954574496,"l":24639.8952500023,"c":24916.5923267213,"v":341075.614035044,"t":1720328400}
+{"o":24916.5923267213,"h":25081.296601248,"l":24838.3132453324,"c":24861.2493938739,"v":356715.5333780599,"t":1720332000}
+{"o":24861.2493938739,"h":24992.5756594612,"l":24536.7887005711,"c":24744.5066620056,"v":345617.2256957644,"t":1720335600}
+{"o":24744.5066620056,"h":24850.2097837318,"l":24677.1886438382,"c":24808.4532414632,"v":312079.3675601568,"t":1720339200}
+{"o":24808.4532414632,"h":24970.8497271607,"l":24751.3136783144,"c":24889.636098564,"v":331883.3881618219,"t":1720342800}
+{"o":24889.636098564,"h":25019.2261793287,"l":24761.9506889963,"c":24838.821409206,"v":360811.9124219614,"t":1720346400}
+{"o":24838.821409206,"h":24923.8744830128,"l":24756.0865630966,"c":24885.7261529496,"v":418191.6244116918,"t":1720350000}
+{"o":24885.7261529496,"h":25038.284049352,"l":24670.8006734462,"c":24843.1909141433,"v":388291.9671680512,"t":1720353600}
+{"o":24843.1909141433,"h":24849.9545733372,"l":24270.4983167959,"c":24328.2876938096,"v":515776.5437616388,"t":1720357200}
+{"o":24328.2876938096,"h":24419.4661255755,"l":24108.5077631217,"c":24362.5459543108,"v":534130.6551056954,"t":1720360800}
+{"o":24362.5459543108,"h":24554.6181235378,"l":24188.308972755,"c":24377.0759273924,"v":475926.1817509703,"t":1720364400}
+{"o":24377.0759273924,"h":24662.5294595056,"l":24328.5792640559,"c":24590.1611380214,"v":435523.5580831851,"t":1720368000}
+{"o":24590.1611380214,"h":24698.7488595789,"l":24400.3475920554,"c":24663.2954593698,"v":420614.3771912426,"t":1720371600}
+{"o":24663.2954593698,"h":24822.2483049909,"l":24516.2469054928,"c":24529.8100501909,"v":385852.7642268648,"t":1720375200}
+{"o":24529.8100501909,"h":24611.2190787996,"l":24385.8939752088,"c":24426.811921545,"v":387539.7323783992,"t":1720378800}
+{"o":24426.811921545,"h":24516.7001280871,"l":24270.0149414501,"c":24331.5472946734,"v":419226.2272878431,"t":1720382400}
+{"o":24331.5472946734,"h":24348.0785218345,"l":23664.1963967234,"c":23876.3199030288,"v":585211.0202853159,"t":1720386000}
+{"o":23876.3199030288,"h":24027.6916556787,"l":23557.0870125104,"c":23654.1843313489,"v":446431.4396798261,"t":1720389600}
+{"o":23654.1843313489,"h":23772.6667870142,"l":23205.7105739612,"c":23405.0511848634,"v":676291.2808796497,"t":1720393200}
+{"o":23405.0511848634,"h":23650.0585909603,"l":22897.0649518497,"c":22959.8784155179,"v":647867.0323615358,"t":1720396800}
+{"o":22959.8784155179,"h":23089.2827771795,"l":22253.5930835256,"c":23059.5872640743,"v":817420.7844663307,"t":1720400400}
+{"o":23059.5872640743,"h":23514.1037825236,"l":22863.3134915473,"c":23292.4889183485,"v":621088.0729438713,"t":1720404000}
+{"o":23292.4889183485,"h":23488.2849862195,"l":23141.8407793951,"c":23253.5147366636,"v":394218.3430524495,"t":1720407600}
+{"o":23253.5147366636,"h":23739.5626313572,"l":23106.4107610702,"c":23666.1081679832,"v":423557.4511331461,"t":1720411200}
+{"o":23666.1081679832,"h":23824.2825062978,"l":23461.1798834332,"c":23625.6625217739,"v":401463.6853669541,"t":1720414800}
+{"o":23625.6625217739,"h":23786.5617629314,"l":23485.0487696979,"c":23582.1791792857,"v":398131.1415566601,"t":1720418400}
+{"o":23582.1791792857,"h":23641.7505335015,"l":23404.4893550447,"c":23591.164140579,"v":402007.8592896141,"t":1720422000}
+{"o":23591.164140579,"h":25001.513713392,"l":23539.125430314,"c":24986.2482935056,"v":824873.7987334527,"t":1720425600}
+{"o":24986.2482935056,"h":25200.1584491211,"l":24713.7685125155,"c":24830.8016639958,"v":706988.9583203971,"t":1720429200}
+{"o":24830.8016639958,"h":25061.0185684714,"l":24518.4073642106,"c":24616.3353848762,"v":502339.3796130496,"t":1720432800}
+{"o":24616.3353848762,"h":25211.0913962156,"l":24601.4645788075,"c":24997.6520442931,"v":498641.2902834364,"t":1720436400}
+{"o":24997.6520442931,"h":25244.0452053533,"l":24781.7478516724,"c":24984.2293294452,"v":480572.5239941087,"t":1720440000}
+{"o":24984.2293294452,"h":25148.2968114718,"l":24837.275797294,"c":25015.7634805625,"v":622486.2741010414,"t":1720443600}
+{"o":25015.7634805625,"h":25167.3756793226,"l":23778.3135586467,"c":24592.80556717,"v":991997.8577784733,"t":1720447200}
+{"o":24592.80556717,"h":24932.3520212995,"l":24304.4251636355,"c":24422.5645352902,"v":738949.3877322805,"t":1720450800}
+{"o":24422.5645352902,"h":24645.2253445851,"l":23968.0201775133,"c":24284.2829897545,"v":747343.5709710331,"t":1720454400}
+{"o":24284.2829897545,"h":24503.6872156273,"l":24142.3916562254,"c":24361.4744195082,"v":709521.8340492779,"t":1720458000}
+{"o":24361.4744195082,"h":24567.5373942421,"l":24253.7707030474,"c":24513.4681414633,"v":533880.9908435933,"t":1720461600}
+{"o":24513.4681414633,"h":24634.0585154186,"l":24397.6927231459,"c":24599.8983199018,"v":436221.4556645715,"t":1720465200}
+{"o":24599.8983199018,"h":24964.4944096333,"l":24432.3128140464,"c":24654.976382054,"v":532153.4309421378,"t":1720468800}
+{"o":24654.976382054,"h":25090.5293577394,"l":24617.7702379871,"c":24913.6996820665,"v":596850.5561715915,"t":1720472400}
+{"o":24913.6996820665,"h":25087.2819997065,"l":24830.410250667,"c":24951.8236536998,"v":449747.0395298139,"t":1720476000}
+{"o":24951.8236536998,"h":24989.6090919579,"l":24626.0893732769,"c":24879.2005386316,"v":547241.5604348236,"t":1720479600}
+{"o":24879.2005386316,"h":24879.2005386316,"l":24464.4453801985,"c":24576.007774706,"v":785473.7281446257,"t":1720483200}
+{"o":24576.007774706,"h":25102.7727586905,"l":24359.7395191434,"c":24403.6176595898,"v":612206.0245988207,"t":1720486800}
+{"o":24403.6176595898,"h":24886.6056759902,"l":24272.0878582909,"c":24862.2551905409,"v":445698.1555007183,"t":1720490400}
+{"o":24862.2551905409,"h":25023.7975704007,"l":24638.7461163848,"c":24976.3136624947,"v":497467.4654108101,"t":1720494000}
+{"o":24976.3136624947,"h":25194.9286668451,"l":24915.7702354584,"c":25040.962668472,"v":460415.3720568548,"t":1720497600}
+{"o":25040.962668472,"h":25185.0259503993,"l":24985.0660448687,"c":25171.7938511108,"v":454709.0468169341,"t":1720501200}
+{"o":25171.7938511108,"h":25499.927527855,"l":25053.976175029,"c":25381.4317397202,"v":492704.8244554839,"t":1720504800}
+{"o":25381.4317397202,"h":25494.3590174814,"l":25225.972431902,"c":25271.1807448114,"v":425737.6000128931,"t":1720508400}
+{"o":25271.1807448114,"h":25641.6161157713,"l":25159.7306790262,"c":25348.8425842464,"v":444273.6198395443,"t":1720512000}
+{"o":25348.8425842464,"h":25475.6841679986,"l":25199.8292920659,"c":25216.0821647997,"v":367393.1998626846,"t":1720515600}
+{"o":25216.0821647997,"h":25281.3036732781,"l":25046.5481928838,"c":25152.0513105555,"v":370325.7441854259,"t":1720519200}
+{"o":25152.0513105555,"h":25273.8879532903,"l":24952.2421409999,"c":25247.0982814104,"v":404425.3610221427,"t":1720522800}
+{"o":25247.0982814104,"h":25309.6529769842,"l":25050.7545313988,"c":25080.101690366,"v":334338.2342936791,"t":1720526400}
+{"o":25080.101690366,"h":25168.8974102204,"l":24845.9044814148,"c":25013.338260644,"v":557995.481824737,"t":1720530000}
+{"o":25013.338260644,"h":25420.3391578885,"l":24742.7272292131,"c":24749.8873067101,"v":679936.7378977146,"t":1720533600}
+{"o":24749.8873067101,"h":25014.9875325013,"l":24663.7290985954,"c":24996.6420695965,"v":533254.1306221337,"t":1720537200}
+{"o":24996.6420695965,"h":25368.1867567521,"l":24919.1025873304,"c":25368.1867567521,"v":530757.983969096,"t":1720540800}
+{"o":25368.1867567521,"h":25441.3413579393,"l":25073.5003489084,"c":25154.8132781412,"v":481164.1867945208,"t":1720544400}
+{"o":25154.8132781412,"h":25486.1851343806,"l":25079.9938429985,"c":25364.3809187653,"v":567974.3287946231,"t":1720548000}
+{"o":25364.3809187653,"h":25378.4146232049,"l":25195.6344529381,"c":25272.5268647858,"v":542218.5674688392,"t":1720551600}
+{"o":25272.5268647858,"h":25528.7041947893,"l":25247.4366126866,"c":25367.6971337071,"v":476530.965465136,"t":1720555200}
+{"o":25367.6971337071,"h":25496.801680786,"l":25232.1603524018,"c":25259.2372658338,"v":381465.2329936979,"t":1720558800}
+{"o":25259.2372658338,"h":25338.6704455075,"l":25063.367248782,"c":25137.3926046856,"v":470411.85995593,"t":1720562400}
+{"o":25137.3926046856,"h":25254.301619979,"l":25076.8625871344,"c":25146.7399325457,"v":472602.0507699773,"t":1720566000}
+{"o":25146.7399325457,"h":25157.4395232197,"l":24721.3376402898,"c":24743.2722750723,"v":462356.8191102295,"t":1720569600}
+{"o":24743.2722750723,"h":25024.9790526881,"l":24648.82570303,"c":24937.1912741078,"v":419685.6430075396,"t":1720573200}
+{"o":24937.1912741078,"h":25102.7367497717,"l":24803.6562618602,"c":25076.021593956,"v":373723.4798625031,"t":1720576800}
+{"o":25076.021593956,"h":25225.9517570593,"l":24981.6348385591,"c":25207.2329198678,"v":341962.2014566052,"t":1720580400}
+{"o":25207.2329198678,"h":25903.2078883744,"l":25206.5763475893,"c":25833.5439963198,"v":544832.5979582431,"t":1720584000}
+{"o":25833.5439963198,"h":25989.4221770454,"l":25576.6970574171,"c":25624.4794309788,"v":442582.0085950073,"t":1720587600}
+{"o":25624.4794309788,"h":25794.3836342202,"l":25524.1327666957,"c":25776.9613773575,"v":372923.6984087117,"t":1720591200}
+{"o":25776.9613773575,"h":25795.7363114438,"l":25472.5676691232,"c":25639.125692331,"v":355798.8118433886,"t":1720594800}
+{"o":25639.125692331,"h":25702.3972727204,"l":25492.0593493826,"c":25607.4819131769,"v":365962.2799747619,"t":1720598400}
+{"o":25607.4819131769,"h":25609.1370177079,"l":25322.1842224807,"c":25441.5641398435,"v":381445.2210711609,"t":1720602000}
+{"o":25441.5641398435,"h":25604.9901890495,"l":25378.5283828293,"c":25597.1505486015,"v":375954.5003533348,"t":1720605600}
+{"o":25597.1505486015,"h":25609.0855566694,"l":25311.2524499515,"c":25397.2239962769,"v":392707.6922739238,"t":1720609200}
+{"o":25397.2239962769,"h":25470.8030299755,"l":25015.6361217034,"c":25255.8833213814,"v":567411.42219001,"t":1720612800}
+{"o":25255.8833213814,"h":25421.6891384504,"l":25097.5985372761,"c":25228.2549860139,"v":612797.066012159,"t":1720616400}
+{"o":25228.2549860139,"h":25338.4306515727,"l":24922.9479988611,"c":25039.9893512041,"v":509692.2127064443,"t":1720620000}
+{"o":25039.9893512041,"h":25209.2952544072,"l":24896.3112458802,"c":25101.943729321,"v":990190.0194930144,"t":1720623600}
+{"o":25101.943729321,"h":25362.0831167813,"l":25055.6623440888,"c":25112.0831368909,"v":440997.2011981402,"t":1720627200}
+{"o":25112.0831368909,"h":25122.648508793,"l":24956.8511605393,"c":25088.7226171606,"v":435190.6511650305,"t":1720630800}
+{"o":25088.7226171606,"h":25178.3911338095,"l":24999.4609712246,"c":25055.078613756,"v":473433.9773272444,"t":1720634400}
+{"o":25055.078613756,"h":25149.9458810061,"l":24960.6591013799,"c":25090.2472555872,"v":485196.3964347927,"t":1720638000}
+{"o":25090.2472555872,"h":25174.9054389101,"l":24992.2912762284,"c":25053.5540352225,"v":397301.6905068492,"t":1720641600}
+{"o":25053.5540352225,"h":25127.672788045,"l":24941.2495560283,"c":25114.1786927578,"v":362693.7914521456,"t":1720645200}
+{"o":25114.1786927578,"h":25253.6105185394,"l":25098.0825113155,"c":25180.5696420164,"v":332447.2934655145,"t":1720648800}
+{"o":25180.5696420164,"h":25335.1500821481,"l":25124.4438767027,"c":25258.411837206,"v":352858.4293778132,"t":1720652400}
+{"o":25258.411837206,"h":25258.411837206,"l":24965.3972893469,"c":25199.6713037157,"v":391169.531095761,"t":1720656000}
+{"o":25199.6713037157,"h":25445.1790898402,"l":25024.40206899,"c":25395.6818369002,"v":422195.178548176,"t":1720659600}
+{"o":25395.6818369002,"h":25469.3978821783,"l":25203.9259713184,"c":25203.9259713184,"v":407606.4791829268,"t":1720663200}
+{"o":25203.9259713184,"h":25241.7720918876,"l":24753.9541457632,"c":24946.0976894419,"v":393164.1191655749,"t":1720666800}
+{"o":24946.0976894419,"h":25065.5877434717,"l":24903.9935051527,"c":25000.6620145154,"v":318101.339574535,"t":1720670400}
+{"o":25000.6620145154,"h":25135.9025833565,"l":24937.6298147919,"c":25104.8769587596,"v":325019.9180183523,"t":1720674000}
+{"o":25104.8769587596,"h":25213.8675600847,"l":25048.5385920699,"c":25154.5015340796,"v":325150.3566616194,"t":1720677600}
+{"o":25154.5015340796,"h":25349.1502357418,"l":25095.7311183742,"c":25266.7825045814,"v":351514.791539403,"t":1720681200}
+{"o":25266.7825045814,"h":25423.6319963888,"l":25266.7825045814,"c":25335.7115287885,"v":387202.8200313373,"t":1720684800}
+{"o":25335.7115287885,"h":25423.1115014854,"l":25311.4939900144,"c":25374.8687002358,"v":344030.1387993866,"t":1720688400}
+{"o":25374.8687002358,"h":25451.0102686667,"l":25277.336702028,"c":25435.5411586905,"v":409439.959266478,"t":1720692000}
+{"o":25435.5411586905,"h":25608.3324728699,"l":25429.2705402962,"c":25547.4653261285,"v":350337.1897598565,"t":1720695600}
+{"o":25547.4653261285,"h":25945.233284087,"l":25446.6321367046,"c":25564.5954985535,"v":635060.9534071966,"t":1720699200}
+{"o":25564.5954985535,"h":25582.4903467322,"l":25233.5907299445,"c":25320.5823508072,"v":619479.49509898,"t":1720702800}
+{"o":25320.5823508072,"h":25368.0381842212,"l":24904.1150698843,"c":25044.1255088169,"v":597295.5506251164,"t":1720706400}
+{"o":25044.1255088169,"h":25114.5872630017,"l":24431.6303538651,"c":24618.8004855699,"v":553304.5346460353,"t":1720710000}
+{"o":24618.8004855699,"h":24726.2197895193,"l":24429.4689257062,"c":24599.0055623334,"v":529238.5089145227,"t":1720713600}
+{"o":24599.0055623334,"h":24720.2203044969,"l":24411.9845638016,"c":24578.1272972003,"v":536011.4700606554,"t":1720717200}
+{"o":24578.1272972003,"h":24698.9889190619,"l":24523.3428543974,"c":24662.2755827539,"v":396003.4037139569,"t":1720720800}
+{"o":24662.2755827539,"h":24687.0314730095,"l":24242.5593489825,"c":24291.6909107539,"v":477045.2312580227,"t":1720724400}
+{"o":24291.6909107539,"h":24484.0520210358,"l":24128.2174828168,"c":24364.8823404484,"v":536673.9437157301,"t":1720728000}
+{"o":24364.8823404484,"h":24455.5682265669,"l":24167.2055613371,"c":24306.398566042,"v":434790.9870106383,"t":1720731600}
+{"o":24306.398566042,"h":24391.4129209783,"l":24178.1500516064,"c":24326.0928415377,"v":395488.7135507265,"t":1720735200}
+{"o":24326.0928415377,"h":24366.141286324,"l":24128.0874067478,"c":24139.7032286096,"v":394716.3377949732,"t":1720738800}
+{"o":24139.7032286096,"h":24386.8967252079,"l":24091.8203277556,"c":24158.9045528445,"v":417248.1711638613,"t":1720742400}
+{"o":24158.9045528445,"h":24263.1497803982,"l":23774.0410552001,"c":24239.2083047119,"v":522926.1087710114,"t":1720746000}
+{"o":24239.2083047119,"h":24575.8170479144,"l":24153.4074713547,"c":24552.5737307554,"v":351480.8502693304,"t":1720749600}
+{"o":24552.5737307554,"h":24552.5737307554,"l":24208.0778662213,"c":24282.3722617603,"v":403705.7232341668,"t":1720753200}
+{"o":24282.3722617603,"h":24341.0350392085,"l":24092.4204096318,"c":24209.4371887664,"v":374401.0234814097,"t":1720756800}
+{"o":24209.4371887664,"h":24227.4351470602,"l":24026.6349328804,"c":24117.0147044028,"v":321856.5040246532,"t":1720760400}
+{"o":24117.0147044028,"h":24406.721940741,"l":24087.5009263708,"c":24241.9648138449,"v":316270.2583974063,"t":1720764000}
+{"o":24241.9648138449,"h":24318.9043600815,"l":23936.1821879351,"c":24094.8561492396,"v":315978.1845642803,"t":1720767600}
+{"o":24094.8561492396,"h":24164.8529969003,"l":24009.269457907,"c":24156.0484732909,"v":327596.2905157259,"t":1720771200}
+{"o":24156.0484732909,"h":24176.2679828598,"l":23886.520536122,"c":23952.5077181368,"v":322207.3411233291,"t":1720774800}
+{"o":23952.5077181368,"h":24118.0367764376,"l":23837.72748475,"c":24108.3731003132,"v":331511.694057518,"t":1720778400}
+{"o":24108.3731003132,"h":24164.9090267594,"l":24043.8386511402,"c":24129.3875137187,"v":292965.0005815951,"t":1720782000}
+{"o":24129.3875137187,"h":24444.1301831598,"l":24097.9540104661,"c":24330.9856916643,"v":442141.3095462506,"t":1720785600}
+{"o":24330.9856916643,"h":24773.9207265343,"l":24304.6618176725,"c":24681.2504609561,"v":481197.4168581703,"t":1720789200}
+{"o":24681.2504609561,"h":24754.752547392,"l":24496.3480748305,"c":24527.118465308,"v":470151.2840310354,"t":1720792800}
+{"o":24527.118465308,"h":24795.3229742477,"l":24515.1344186404,"c":24691.7406245991,"v":465314.62933915,"t":1720796400}
+{"o":24691.7406245991,"h":24803.6137949769,"l":24514.8193289848,"c":24624.9164317695,"v":373717.2056858873,"t":1720800000}
+{"o":24624.9164317695,"h":24755.3047453684,"l":24533.8123796488,"c":24718.8705969552,"v":405635.6352824556,"t":1720803600}
+{"o":24718.8705969552,"h":25007.711525477,"l":24653.7047640201,"c":24891.4565327083,"v":557041.3578026282,"t":1720807200}
+{"o":24891.4565327083,"h":24931.2237871237,"l":24624.7040040923,"c":24643.9641312107,"v":501125.1766192276,"t":1720810800}
+{"o":24643.9641312107,"h":24665.0717260782,"l":24314.8653498803,"c":24561.8705016058,"v":417951.0372513678,"t":1720814400}
+{"o":24561.8705016058,"h":24604.104602626,"l":24466.9642967442,"c":24589.2282709615,"v":367082.1758355548,"t":1720818000}
+{"o":24589.2282709615,"h":24692.7875242443,"l":24547.4603887297,"c":24692.7875242443,"v":289633.8642782128,"t":1720821600}
+{"o":24692.7875242443,"h":24821.7454688426,"l":24641.7068292704,"c":24804.9622586308,"v":298949.1145233408,"t":1720825200}
+{"o":24804.9622586308,"h":24818.2963300225,"l":24665.0743256605,"c":24737.0826789725,"v":332414.4468712399,"t":1720828800}
+{"o":24737.0826789725,"h":24886.3558349123,"l":24703.9167101964,"c":24740.7690650889,"v":300329.2566137347,"t":1720832400}
+{"o":24740.7690650889,"h":24759.0067390248,"l":24606.241146712,"c":24739.8371967917,"v":242527.0318058105,"t":1720836000}
+{"o":24739.8371967917,"h":24787.0222460949,"l":24683.9929277964,"c":24693.8488597975,"v":265637.8598647113,"t":1720839600}
+{"o":24693.8488597975,"h":24714.8463937284,"l":24564.6218312384,"c":24585.2873663422,"v":283818.9223297379,"t":1720843200}
+{"o":24585.2873663422,"h":24767.8382963517,"l":24546.3456723215,"c":24767.8382963517,"v":294706.668061144,"t":1720846800}
+{"o":24767.8382963517,"h":24820.1182665909,"l":24683.8107256291,"c":24720.7832087896,"v":295041.9977639352,"t":1720850400}
+{"o":24720.7832087896,"h":24802.9712913393,"l":24666.9621503494,"c":24790.0388221014,"v":273923.7153595199,"t":1720854000}
+{"o":24790.0388221014,"h":24839.0151880308,"l":24641.6469643993,"c":24655.7168027225,"v":286257.8373889375,"t":1720857600}
+{"o":24655.7168027225,"h":25021.4613563966,"l":24630.5348516738,"c":25012.8197505092,"v":380345.4376556767,"t":1720861200}
+{"o":25012.8197505092,"h":25065.9876887288,"l":24770.6748082124,"c":24870.3117414777,"v":385374.2685988417,"t":1720864800}
+{"o":24870.3117414777,"h":24938.1046201005,"l":24794.0273740755,"c":24925.8583684347,"v":269786.4598555486,"t":1720868400}
+{"o":24925.8583684347,"h":25003.2554538585,"l":24853.6234553367,"c":24945.9437832901,"v":299162.3885087532,"t":1720872000}
+{"o":24945.9437832901,"h":24989.2932114412,"l":24846.2010374317,"c":24927.4215536972,"v":464531.6303176424,"t":1720875600}
+{"o":24927.4215536972,"h":24928.8515133074,"l":24772.7851527883,"c":24898.0810918209,"v":325851.882195506,"t":1720879200}
+{"o":24898.0810918209,"h":24997.5155075397,"l":24821.6878770707,"c":24977.7486231629,"v":323846.5193242672,"t":1720882800}
+{"o":24977.7486231629,"h":25053.6413504422,"l":24781.2712378209,"c":24842.1780177738,"v":432032.8840018091,"t":1720886400}
+{"o":24842.1780177738,"h":24881.8480321082,"l":24785.8994698795,"c":24848.1656887363,"v":446292.7465814211,"t":1720890000}
+{"o":24848.1656887363,"h":24889.5200275213,"l":24764.7763659951,"c":24797.26886048,"v":308103.0410603503,"t":1720893600}
+{"o":24797.26886048,"h":24901.5296492502,"l":24791.7414788089,"c":24875.4098438406,"v":362875.2773827398,"t":1720897200}
+{"o":24875.4098438406,"h":24941.0981834225,"l":24849.8491569655,"c":24869.9572024197,"v":404515.7710825208,"t":1720900800}
+{"o":24869.9572024197,"h":24947.714906052,"l":24802.6840331905,"c":24947.5669126049,"v":362562.204919482,"t":1720904400}
+{"o":24947.5669126049,"h":25299.6127766896,"l":24750.4236372701,"c":25286.3815449208,"v":572550.981166507,"t":1720908000}
+{"o":25286.3815449208,"h":25565.5757967495,"l":25175.8968655575,"c":25250.0445870219,"v":715800.3092422398,"t":1720911600}
+{"o":25250.0445870219,"h":25827.0405691775,"l":25240.3266349483,"c":25786.220323717,"v":522328.0621005843,"t":1720915200}
+{"o":25786.220323717,"h":25833.0916548105,"l":25561.4398354998,"c":25787.8898409931,"v":527905.2273014511,"t":1720918800}
+{"o":25787.8898409931,"h":25836.8824160222,"l":25472.6865115363,"c":25562.183378091,"v":430858.160191827,"t":1720922400}
+{"o":25562.183378091,"h":25726.4291233692,"l":25551.8596517989,"c":25615.4378922266,"v":339775.6728077119,"t":1720926000}
+{"o":25615.4378922266,"h":25985.7130364835,"l":25596.7029547811,"c":25798.4803482786,"v":411323.2664318603,"t":1720929600}
+{"o":25798.4803482786,"h":25971.9429858281,"l":25659.4168877058,"c":25902.1110139442,"v":495864.0831183546,"t":1720933200}
+{"o":25902.1110139442,"h":25967.1869377863,"l":25689.7671272235,"c":25711.2343046758,"v":370328.4841020869,"t":1720936800}
+{"o":25711.2343046758,"h":25835.017821123,"l":25677.4830820479,"c":25759.3352965959,"v":329082.6713437625,"t":1720940400}
+{"o":25759.3352965959,"h":25906.5298532042,"l":25759.3352965959,"c":25869.8990258065,"v":360828.8563256355,"t":1720944000}
+{"o":25869.8990258065,"h":26143.1900374964,"l":25809.1813241426,"c":26081.1114689108,"v":461242.1344625698,"t":1720947600}
+{"o":26081.1114689108,"h":26114.1510438774,"l":25803.6904246661,"c":25818.5872863481,"v":384872.8424852718,"t":1720951200}
+{"o":25818.5872863481,"h":25916.185485657,"l":25757.6001935682,"c":25780.2949346981,"v":428458.6770938764,"t":1720954800}
+{"o":25780.2949346981,"h":25803.0364868776,"l":25570.0555744948,"c":25612.8444375905,"v":379244.3762534572,"t":1720958400}
+{"o":25612.8444375905,"h":25764.3773117725,"l":25605.3014495779,"c":25697.8172197173,"v":459894.0211440224,"t":1720962000}
+{"o":25697.8172197173,"h":25820.0448490879,"l":25526.4189082625,"c":25794.0135385232,"v":465815.6961830557,"t":1720965600}
+{"o":25794.0135385232,"h":25988.4528410668,"l":25735.2329275783,"c":25957.0030139436,"v":549241.5869580362,"t":1720969200}
+{"o":25957.0030139436,"h":25967.4501403738,"l":25814.6286574441,"c":25883.793497772,"v":438280.4650724581,"t":1720972800}
+{"o":25883.793497772,"h":25908.9623279802,"l":25745.0716988947,"c":25820.3044369252,"v":432556.0489303783,"t":1720976400}
+{"o":25820.3044369252,"h":25839.9868758109,"l":25762.7878632637,"c":25814.5013377971,"v":418842.5055538478,"t":1720980000}
+{"o":25814.5013377971,"h":25853.0103174081,"l":25736.3527490358,"c":25845.3299278238,"v":324775.1506985594,"t":1720983600}
+{"o":25845.3299278238,"h":26035.5615169923,"l":25815.6927455193,"c":25910.4387089758,"v":336363.6731644846,"t":1720987200}
+{"o":25910.4387089758,"h":26378.01546159,"l":25883.6401440601,"c":26360.0887589177,"v":441389.8778969836,"t":1720990800}
+{"o":26360.0887589177,"h":26388.5698786268,"l":26089.396864138,"c":26195.5665731895,"v":462640.5336586063,"t":1720994400}
+{"o":26195.5665731895,"h":26435.7202048966,"l":26164.8063308355,"c":26274.3944799799,"v":392919.3988252489,"t":1720998000}
+{"o":26274.3944799799,"h":26833.9892312427,"l":26160.3749703858,"c":26748.2342853807,"v":465310.1628106236,"t":1721001600}
+{"o":26748.2342853807,"h":26946.4313768385,"l":26655.8974838898,"c":26839.9166123795,"v":434481.4851178108,"t":1721005200}
+{"o":26839.9166123795,"h":27061.3522673642,"l":26781.0851778261,"c":27031.0834143385,"v":408511.5220850468,"t":1721008800}
+{"o":27031.0834143385,"h":27058.1930936874,"l":26836.7753236624,"c":26951.08855979,"v":370775.0310991541,"t":1721012400}
+{"o":26951.08855979,"h":27055.7077294525,"l":26813.3010606668,"c":27036.5999747839,"v":376714.109688707,"t":1721016000}
+{"o":27036.5999747839,"h":27085.2161394266,"l":26954.2869350564,"c":27043.9678456547,"v":376021.7480286981,"t":1721019600}
+{"o":27043.9678456547,"h":27367.2694965857,"l":26997.2370370306,"c":27242.3756106855,"v":411817.8562263376,"t":1721023200}
+{"o":27242.3756106855,"h":27423.9106332741,"l":27228.9752809196,"c":27273.2743833786,"v":453053.6004221408,"t":1721026800}
+{"o":27273.2743833786,"h":27417.7769183637,"l":27148.6431323815,"c":27188.5543228424,"v":444879.5811994719,"t":1721030400}
+{"o":27188.5543228424,"h":27210.4641818386,"l":27042.9753349598,"c":27089.014128305,"v":428029.5914127058,"t":1721034000}
+{"o":27089.014128305,"h":27149.0380004668,"l":26920.1024717008,"c":26935.2490979748,"v":367758.8712913395,"t":1721037600}
+{"o":26935.2490979748,"h":27055.5443026015,"l":26873.5414426026,"c":26981.9188707714,"v":362046.676669135,"t":1721041200}
+{"o":27537.291237604,"h":27903.9746323714,"l":27458.9422589556,"c":27537.291237604,"v":312494.312934056,"t":1713844800}
+{"o":27537.291237604,"h":27802.2452220258,"l":27493.3578002619,"c":27697.795829485,"v":303817.8751868127,"t":1713848400}
+{"o":27697.795829485,"h":27779.2097131944,"l":27381.2650431092,"c":27472.4913709403,"v":296381.3269971265,"t":1713852000}
+{"o":27472.4913709403,"h":27545.3717320171,"l":27217.0034264788,"c":27334.0648356898,"v":303877.0058149913,"t":1713855600}
+{"o":27334.0648356898,"h":27521.5979536382,"l":27232.1875777102,"c":27454.0955804517,"v":322383.9291908531,"t":1713859200}
+{"o":27454.0955804517,"h":27515.0776506613,"l":27289.3673215144,"c":27366.3685834102,"v":280708.8859274877,"t":1713862800}
+{"o":27366.3685834102,"h":27673.6233203567,"l":27290.1207197095,"c":27587.797507989,"v":258907.2087385372,"t":1713866400}
+{"o":27587.797507989,"h":27627.1509126603,"l":27295.8225118681,"c":27420.5657641909,"v":323953.2565861609,"t":1713870000}
+{"o":27420.5657641909,"h":27565.297288143,"l":27330.9550997041,"c":27521.2612309087,"v":396729.3899757725,"t":1713873600}
+{"o":27521.2612309087,"h":27833.0037591275,"l":27357.3697024611,"c":27784.3930082129,"v":476516.7865815518,"t":1713877200}
+{"o":27784.3930082129,"h":28196.2823186308,"l":27675.5665443401,"c":28169.8431587706,"v":585741.3756162369,"t":1713880800}
+{"o":28169.8431587706,"h":28420.8414571344,"l":27997.1049745722,"c":28080.3860235953,"v":617954.0017064428,"t":1713884400}
+{"o":28080.3860235953,"h":28350.688954347,"l":27988.5071101591,"c":28126.3315087593,"v":506651.2275872825,"t":1713888000}
+{"o":28126.3315087593,"h":28569.246352588,"l":28018.1472535075,"c":28323.4930679569,"v":480988.5096347627,"t":1713891600}
+{"o":28323.4930679569,"h":28422.1153664033,"l":28090.8423337072,"c":28300.9655279964,"v":491372.108402933,"t":1713895200}
+{"o":28300.9655279964,"h":28330.8598033725,"l":27958.2641445887,"c":28014.7257341711,"v":416885.9413217828,"t":1713898800}
+{"o":28014.7257341711,"h":28067.5080976917,"l":27679.4584704236,"c":27832.6436770413,"v":460593.1176486678,"t":1713902400}
+{"o":27832.6436770413,"h":27981.5608498447,"l":27680.4165515032,"c":27794.2322903616,"v":438468.0286518475,"t":1713906000}
+{"o":27794.2322903616,"h":27897.8971296558,"l":27587.4429857423,"c":27628.7126385531,"v":398545.2136766309,"t":1713909600}
+{"o":27628.7126385531,"h":27653.3670997565,"l":27485.3699833475,"c":27526.3628577176,"v":406244.8048252595,"t":1713913200}
+{"o":27526.3628577176,"h":28079.9820292422,"l":27467.0612384388,"c":27856.7356027502,"v":526095.0701839073,"t":1713916800}
+{"o":27856.7356027502,"h":28277.056581893,"l":27855.0909118984,"c":28091.2543961682,"v":490782.1074015835,"t":1713920400}
+{"o":28091.2543961682,"h":28148.6597789589,"l":27621.7952597052,"c":27727.4152795848,"v":457677.3506804805,"t":1713924000}
+{"o":27727.4152795848,"h":27990.1085368302,"l":27700.4500845169,"c":27863.5233647139,"v":336570.1220860186,"t":1713927600}
+{"o":27863.5233647139,"h":28343.3440167369,"l":27742.9988690184,"c":28299.6559007504,"v":460904.5101160894,"t":1713931200}
+{"o":28299.6559007504,"h":28429.4182081969,"l":28051.2980150012,"c":28114.9473077128,"v":421063.5804620817,"t":1713934800}
+{"o":28114.9473077128,"h":28265.3780692683,"l":27930.641865895,"c":28137.6512555378,"v":420826.1191206517,"t":1713938400}
+{"o":28137.6512555378,"h":28265.7443093432,"l":28033.4869857783,"c":28085.9162735677,"v":319011.4462304103,"t":1713942000}
+{"o":28085.9162735677,"h":28177.4071971306,"l":27884.7125998562,"c":27971.7704111621,"v":333355.503423795,"t":1713945600}
+{"o":27971.7704111621,"h":28015.4352897611,"l":27823.4847008668,"c":27972.6758652063,"v":316451.4349914287,"t":1713949200}
+{"o":27972.6758652063,"h":28126.1894001512,"l":27879.2541415349,"c":28047.1247297694,"v":318655.7516947863,"t":1713952800}
+{"o":28047.1247297694,"h":28373.9712665349,"l":27952.7853418062,"c":28331.1148116527,"v":364146.7355393234,"t":1713956400}
+{"o":28331.1148116527,"h":28417.8422673304,"l":28174.2667153379,"c":28205.2632480019,"v":430625.1810833051,"t":1713960000}
+{"o":28205.2632480019,"h":28230.0989820163,"l":27704.2225629989,"c":27886.2289649184,"v":563572.8668081305,"t":1713963600}
+{"o":27886.2289649184,"h":28016.7743900164,"l":27124.3461911339,"c":27591.0642320674,"v":1004725.7168313626,"t":1713967200}
+{"o":27591.0642320674,"h":27637.4865781495,"l":26716.3250406414,"c":26919.8866892802,"v":1136277.3825815651,"t":1713970800}
+{"o":26919.8866892802,"h":27158.2607331525,"l":26752.6385418695,"c":26974.8896571542,"v":769359.9068212159,"t":1713974400}
+{"o":26974.8896571542,"h":27378.6576475663,"l":26876.5563311966,"c":27080.2253853384,"v":475847.4839599354,"t":1713978000}
+{"o":27080.2253853384,"h":27120.1422068234,"l":26309.5886496908,"c":26413.7255326859,"v":505428.1113198026,"t":1713981600}
+{"o":26413.7255326859,"h":26891.5659202408,"l":26215.0664455094,"c":26636.1785431328,"v":633056.3788631925,"t":1713985200}
+{"o":26636.1785431328,"h":26753.3642298188,"l":26359.1838817986,"c":26473.0182884884,"v":506150.505276756,"t":1713988800}
+{"o":26473.0182884884,"h":26700.4981416619,"l":26339.4128030589,"c":26649.2424291586,"v":387584.2394433666,"t":1713992400}
+{"o":26649.2424291586,"h":26667.1395339996,"l":26047.0131795511,"c":26121.3116134095,"v":420466.6403721416,"t":1713996000}
+{"o":26121.3116134095,"h":26344.1837516075,"l":25757.0020802009,"c":26288.4340664914,"v":462187.7717592983,"t":1713999600}
+{"o":26288.4340664914,"h":26601.7563042706,"l":26205.6076141629,"c":26420.7902003234,"v":378589.2958672276,"t":1714003200}
+{"o":26420.7902003234,"h":26546.3193193893,"l":25919.2709663192,"c":25958.1936462417,"v":379071.507693904,"t":1714006800}
+{"o":25958.1936462417,"h":26180.8720424972,"l":25739.3695701332,"c":26052.8992535964,"v":453017.1136738055,"t":1714010400}
+{"o":26052.8992535964,"h":26174.7227734439,"l":25861.0073916934,"c":25940.8426687007,"v":362264.702956559,"t":1714014000}
+{"o":25940.8426687007,"h":26266.6331666302,"l":25738.5352294041,"c":26196.7810896128,"v":404874.5926807419,"t":1714017600}
+{"o":26196.7810896128,"h":26392.1475858624,"l":25985.6419031077,"c":26283.3137435799,"v":279489.8600690853,"t":1714021200}
+{"o":26283.3137435799,"h":26530.2329563224,"l":26143.7474162425,"c":26206.1740009268,"v":413892.7040117689,"t":1714024800}
+{"o":26206.1740009268,"h":26301.323783217,"l":25889.4078656257,"c":26000.7486640109,"v":325000.8465470226,"t":1714028400}
+{"o":26000.7486640109,"h":26287.7306536118,"l":25672.3295358937,"c":26030.6407194553,"v":425060.7182032147,"t":1714032000}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":665.73848068,"t":1714035600}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":2447.95304219,"t":1714039200}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":171.859,"t":1714042800}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":74.52993797,"t":1714046400}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":262.22210971,"t":1714050000}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":1669.74291287,"t":1714053600}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":3508.34360905,"t":1714057200}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":6777.88136956,"t":1714060800}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":2181.2279191,"t":1714064400}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":1655.85208545,"t":1714068000}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":1659.65234731,"t":1714071600}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":217.15416673,"t":1714075200}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":233.06978683,"t":1714078800}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":447.04928276,"t":1714082400}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":716.83600989,"t":1714086000}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":1205.29920082,"t":1714089600}
+{"o":26030.6407194553,"h":26030.6407194553,"l":26030.6407194553,"c":26030.6407194553,"v":1174.78379187,"t":1714093200}
+{"o":26030.6407194553,"h":26030.6407194553,"l":25522.8553194008,"c":25651.2506054349,"v":452255.5834153345,"t":1714096800}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25651.2506054349,"c":25651.2506054349,"v":418.095,"t":1714100400}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25651.2506054349,"c":25651.2506054349,"v":1690.75937688,"t":1714104000}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25651.2506054349,"c":25651.2506054349,"v":1086.39466154,"t":1714107600}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25651.2506054349,"c":25651.2506054349,"v":678.34592356,"t":1714111200}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25651.2506054349,"c":25651.2506054349,"v":13.793,"t":1714114800}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25651.2506054349,"c":25651.2506054349,"v":77.15086808,"t":1714118400}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25651.2506054349,"c":25651.2506054349,"v":185.25484706,"t":1714122000}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25651.2506054349,"c":25651.2506054349,"v":470.8311996,"t":1714125600}
+{"o":25651.2506054349,"h":25651.2506054349,"l":25304.1712455333,"c":25453.8408354597,"v":340611.0052128735,"t":1714129200}
+{"o":25453.8408354597,"h":25660.8273387851,"l":25297.5221101153,"c":25427.9924573881,"v":438262.8032520072,"t":1714132800}
+{"o":25427.9924573881,"h":25720.438099135,"l":25096.360744984,"c":25669.1702517496,"v":576375.4525478893,"t":1714136400}
+{"o":25669.1702517496,"h":26026.5288174058,"l":25402.1237650913,"c":25502.7617755991,"v":569649.1008184903,"t":1714140000}
+{"o":25502.7617755991,"h":25597.6823561585,"l":25244.8377904138,"c":25363.5481483786,"v":594310.6037655679,"t":1714143600}
+{"o":25363.5481483786,"h":25479.3115589683,"l":25198.2022277471,"c":25271.3715553675,"v":434653.4695280562,"t":1714147200}
+{"o":25271.3715553675,"h":25546.9833070858,"l":25255.7533079885,"c":25494.9819577498,"v":435413.1123550754,"t":1714150800}
+{"o":25494.9819577498,"h":25627.4384916525,"l":25437.7748221492,"c":25623.0684016721,"v":421301.774528067,"t":1714154400}
+{"o":25623.0684016721,"h":25646.6486773226,"l":25408.9083596273,"c":25408.9083596273,"v":453770.3413724577,"t":1714158000}
+{"o":25408.9083596273,"h":25572.5630049665,"l":25324.1761664042,"c":25395.4317262412,"v":368064.5762290676,"t":1714161600}
+{"o":25395.4317262412,"h":25473.4194281212,"l":25176.628248151,"c":25347.9913856395,"v":314123.253472189,"t":1714165200}
+{"o":25347.9913856395,"h":25374.371542047,"l":24659.1723654216,"c":24750.6121206727,"v":494991.9559694025,"t":1714168800}
+{"o":24750.6121206727,"h":24883.5661468724,"l":24533.6710248016,"c":24735.7808068163,"v":510505.9718557947,"t":1714172400}
+{"o":24735.7808068163,"h":24914.859495525,"l":24214.2628281977,"c":24468.5215882386,"v":605685.5022972911,"t":1714176000}
+{"o":24468.5215882386,"h":24491.8602519154,"l":23492.4729647304,"c":24010.2677384894,"v":744190.4751847814,"t":1714179600}
+{"o":24010.2677384894,"h":24371.750890936,"l":23934.2588078033,"c":24076.3722097772,"v":392756.7406295208,"t":1714183200}
+{"o":24076.3722097772,"h":24348.2087816011,"l":24013.990187221,"c":24245.9983191137,"v":336185.0636766378,"t":1714186800}
+{"o":24245.9983191137,"h":24412.3208944676,"l":24217.7024402098,"c":24364.1777349994,"v":326872.6043652624,"t":1714190400}
+{"o":24364.1777349994,"h":24392.756927313,"l":24102.4361256924,"c":24210.4768782677,"v":318895.662309933,"t":1714194000}
+{"o":24210.4768782677,"h":24346.5091470099,"l":24076.8781954899,"c":24190.0791745337,"v":329788.5434155059,"t":1714197600}
+{"o":24190.0791745337,"h":24358.7167263529,"l":24160.5960783912,"c":24204.7288451708,"v":312621.274179651,"t":1714201200}
+{"o":24204.7288451708,"h":24324.36477344,"l":24113.1468924215,"c":24173.9062284834,"v":258878.6520508506,"t":1714204800}
+{"o":24173.9062284834,"h":24310.2094005586,"l":24109.767448809,"c":24187.9249671099,"v":277969.9515292651,"t":1714208400}
+{"o":24187.9249671099,"h":24255.4902167576,"l":24075.6459755873,"c":24122.3925045379,"v":317583.2038286683,"t":1714212000}
+{"o":24122.3925045379,"h":24275.3529985456,"l":24009.2499696544,"c":24161.5793100796,"v":381328.1072204228,"t":1714215600}
+{"o":24161.5793100796,"h":24486.4768425495,"l":24119.4405226204,"c":24409.0963012815,"v":378500.8642235592,"t":1714219200}
+{"o":24409.0963012815,"h":24889.0153896466,"l":24344.8111726837,"c":24688.7501083862,"v":357359.1147229908,"t":1714222800}
+{"o":24688.7501083862,"h":24861.7553302884,"l":24491.5826013742,"c":24570.7394735887,"v":387405.6586316804,"t":1714226400}
+{"o":24570.7394735887,"h":24689.2410612867,"l":24393.1259383049,"c":24468.9087716643,"v":385743.1454861152,"t":1714230000}
+{"o":24468.9087716643,"h":24673.2547711703,"l":24436.8147505953,"c":24577.4736686324,"v":359237.9800427768,"t":1714233600}
+{"o":24577.4736686324,"h":25320.9065188082,"l":24513.9478942523,"c":25182.9471523926,"v":414380.7433281915,"t":1714237200}
+{"o":25182.9471523926,"h":25340.1464230903,"l":24821.9588921487,"c":25116.6955652287,"v":464663.1133755957,"t":1714240800}
+{"o":25116.6955652287,"h":25308.8861098017,"l":25027.6191791053,"c":25294.0006110645,"v":281596.9824545392,"t":1714244400}
+{"o":25294.0006110645,"h":25454.8538076799,"l":25044.4701651576,"c":25103.6704888662,"v":286589.8120949581,"t":1714248000}
+{"o":25103.6704888662,"h":25158.0715492216,"l":24884.0885291872,"c":24983.1200871446,"v":272753.0021636431,"t":1714251600}
+{"o":24983.1200871446,"h":25061.4464861232,"l":24882.9423999261,"c":24999.2209891228,"v":274631.3346573066,"t":1714255200}
+{"o":24999.2209891228,"h":25236.139076353,"l":24994.9361759456,"c":25131.2192792878,"v":274606.6785503349,"t":1714258800}
+{"o":25131.2192792878,"h":25282.6256956752,"l":25024.7972517839,"c":25229.0124014878,"v":300582.8197680037,"t":1714262400}
+{"o":25229.0124014878,"h":25487.8514486337,"l":25133.512972541,"c":25447.8675028838,"v":279750.1570697902,"t":1714266000}
+{"o":25447.8675028838,"h":26060.0808099692,"l":25339.7612409173,"c":25614.0799978753,"v":398804.5536049353,"t":1714269600}
+{"o":25614.0799978753,"h":25743.9603760726,"l":25460.1592603259,"c":25567.2250314916,"v":345876.0019544784,"t":1714273200}
+{"o":25567.2250314916,"h":25608.6380259427,"l":25323.8518932832,"c":25425.4303153879,"v":252095.5638791799,"t":1714276800}
+{"o":25425.4303153879,"h":25674.879475197,"l":25312.2892983526,"c":25515.1420094362,"v":367254.5635347785,"t":1714280400}
+{"o":25515.1420094362,"h":25613.0018474314,"l":25418.3605072374,"c":25578.4192840779,"v":255921.8368350926,"t":1714284000}
+{"o":25578.4192840779,"h":25686.5403369023,"l":25474.9415900179,"c":25516.6736785761,"v":272546.2955430678,"t":1714287600}
+{"o":25516.6736785761,"h":25613.5256894627,"l":25296.2159473599,"c":25358.1842626328,"v":297465.8628070836,"t":1714291200}
+{"o":25358.1842626328,"h":25473.6748425205,"l":25252.4052784237,"c":25311.9562466039,"v":402124.7165408551,"t":1714294800}
+{"o":25311.9562466039,"h":25374.5414482826,"l":25122.1353995627,"c":25294.6994039913,"v":291145.2062770055,"t":1714298400}
+{"o":25294.6994039913,"h":25335.4438847252,"l":25048.4429033658,"c":25105.7104800606,"v":273191.3334072767,"t":1714302000}
+{"o":25105.7104800606,"h":25231.806360864,"l":25060.2467589035,"c":25199.1600874149,"v":262821.7095021085,"t":1714305600}
+{"o":25199.1600874149,"h":25412.8849178457,"l":25113.1546197899,"c":25354.9003265862,"v":300278.1869500582,"t":1714309200}
+{"o":25354.9003265862,"h":25373.7850829473,"l":25183.6166651648,"c":25272.0752410001,"v":376358.4587155574,"t":1714312800}
+{"o":25272.0752410001,"h":25362.7781031509,"l":25203.9296922981,"c":25236.8727596314,"v":372263.411560921,"t":1714316400}
+{"o":25236.8727596314,"h":25406.108818013,"l":25209.5122336124,"c":25323.0888706999,"v":372747.3835572156,"t":1714320000}
+{"o":25323.0888706999,"h":25434.49812938,"l":25251.7565262523,"c":25427.2832027624,"v":303296.5760293212,"t":1714323600}
+{"o":25427.2832027624,"h":25597.3245129794,"l":25330.4570179011,"c":25569.5772805445,"v":332936.3721642818,"t":1714327200}
+{"o":25569.5772805445,"h":25596.655969528,"l":25259.8397722203,"c":25282.6557525032,"v":319572.4789362359,"t":1714330800}
+{"o":25282.6557525032,"h":25320.8485080524,"l":25065.9890179052,"c":25210.7298736793,"v":286141.0907265401,"t":1714334400}
+{"o":25210.7298736793,"h":25264.9812404717,"l":25102.7672807292,"c":25125.815862999,"v":294781.772918627,"t":1714338000}
+{"o":25125.815862999,"h":25195.3388651658,"l":24594.2361525796,"c":24724.5801991654,"v":395504.5120243416,"t":1714341600}
+{"o":24724.5801991654,"h":24725.3931524561,"l":24363.1270260179,"c":24538.4928068846,"v":382845.261557417,"t":1714345200}
+{"o":24538.4928068846,"h":24703.2824817249,"l":24438.109482744,"c":24608.9640212767,"v":380763.1814453778,"t":1714348800}
+{"o":24608.9640212767,"h":24715.9277057129,"l":24470.2718583728,"c":24649.1223399999,"v":644008.3897865817,"t":1714352400}
+{"o":24649.1223399999,"h":24688.4251651247,"l":24160.8520541193,"c":24251.2795509215,"v":597445.8894483106,"t":1714356000}
+{"o":24251.2795509215,"h":24301.5992240285,"l":23960.5182537445,"c":24006.2766947588,"v":453091.7031476182,"t":1714359600}
+{"o":24006.2766947588,"h":24282.0128904818,"l":23902.9791950913,"c":24218.8548380514,"v":455186.9658860646,"t":1714363200}
+{"o":24218.8548380514,"h":24337.4173969848,"l":24092.721917725,"c":24313.0294285875,"v":302352.9050135968,"t":1714366800}
+{"o":24313.0294285875,"h":24323.5225861508,"l":23850.6702739076,"c":23998.4409488975,"v":393077.4908745327,"t":1714370400}
+{"o":23998.4409488975,"h":24079.8717370424,"l":23900.494121177,"c":23999.4149757734,"v":361949.6821025995,"t":1714374000}
+{"o":23999.4149757734,"h":24054.2322406497,"l":23782.6988689284,"c":23986.1255787175,"v":304389.8497314777,"t":1714377600}
+{"o":23986.1255787175,"h":24200.7103188951,"l":23921.7303397594,"c":24104.8657919831,"v":334569.522230992,"t":1714381200}
+{"o":24104.8657919831,"h":24320.5279505618,"l":23961.4840733025,"c":24057.6405026574,"v":328788.5810724763,"t":1714384800}
+{"o":24057.6405026574,"h":24103.5666951707,"l":23876.6295068867,"c":23953.2991133394,"v":286950.1948648567,"t":1714388400}
+{"o":23953.2991133394,"h":24189.5577777881,"l":23815.50230987,"c":24181.1658124674,"v":457369.5747427269,"t":1714392000}
+{"o":24181.1658124674,"h":24308.8274489103,"l":23843.503777406,"c":23971.2080466133,"v":513259.7194112206,"t":1714395600}
+{"o":23971.2080466133,"h":24443.2178739874,"l":23899.535366013,"c":24308.6220764282,"v":497136.6791033817,"t":1714399200}
+{"o":24308.6220764282,"h":24396.43296589,"l":24125.2639693703,"c":24285.763686488,"v":446407.7569362079,"t":1714402800}
+{"o":24285.763686488,"h":24312.1145960321,"l":23717.6205449191,"c":23778.5240184371,"v":490046.4534163657,"t":1714406400}
+{"o":23778.5240184371,"h":24188.2252672147,"l":23729.4341695647,"c":24024.6695025114,"v":595970.7321497663,"t":1714410000}
+{"o":24024.6695025114,"h":24039.3789759001,"l":23761.8317637766,"c":23918.1902733841,"v":478968.2079593412,"t":1714413600}
+{"o":23918.1902733841,"h":24071.1000909748,"l":23753.6662035832,"c":23996.8959203116,"v":572484.7093818618,"t":1714417200}
+{"o":23996.8959203116,"h":24133.9024071571,"l":23889.1465034006,"c":23997.3481901933,"v":517192.0741816509,"t":1714420800}
+{"o":23997.3481901933,"h":24069.9050155104,"l":23825.3533882212,"c":23994.4672051681,"v":354155.9336593276,"t":1714424400}
+{"o":23994.4672051681,"h":24553.4253035595,"l":23954.9791190408,"c":24467.3602592199,"v":449871.6879492207,"t":1714428000}
+{"o":24467.3602592199,"h":24673.5475924499,"l":24283.3944447987,"c":24500.0404309764,"v":437751.9426758788,"t":1714431600}
+{"o":24500.0404309764,"h":24868.6220870664,"l":24342.9596681258,"c":24743.9791243338,"v":385113.5966737455,"t":1714435200}
+{"o":24743.9791243338,"h":24780.1606437198,"l":24275.8399204837,"c":24282.9332409233,"v":381507.5867226537,"t":1714438800}
+{"o":24282.9332409233,"h":24482.2236747658,"l":23995.3759072833,"c":24403.1362322453,"v":396335.0385047022,"t":1714442400}
+{"o":24403.1362322453,"h":24447.2410571925,"l":24220.1104645831,"c":24272.3785681972,"v":301795.0991259447,"t":1714446000}
+{"o":24272.3785681972,"h":24345.0530826644,"l":23938.6324282712,"c":24120.4050608346,"v":357258.1511969378,"t":1714449600}
+{"o":24120.4050608346,"h":24195.0719925987,"l":23907.9166745806,"c":24060.3582060858,"v":325608.0789964203,"t":1714453200}
+{"o":24060.3582060858,"h":24245.2435974869,"l":23949.1658921711,"c":24157.8074408603,"v":323616.2552957647,"t":1714456800}
+{"o":24157.8074408603,"h":24218.9334174924,"l":24005.2218848883,"c":24012.0688341775,"v":248334.658436988,"t":1714460400}
+{"o":24012.0688341775,"h":24106.1464062243,"l":23157.7830137862,"c":23277.478372761,"v":507783.0729834293,"t":1714464000}
+{"o":23277.478372761,"h":23419.7137738689,"l":22779.0022961564,"c":23134.1865573878,"v":473558.9076866484,"t":1714467600}
+{"o":23134.1865573878,"h":23247.0247172085,"l":23015.5778659595,"c":23129.6219398282,"v":328058.0427095221,"t":1714471200}
+{"o":23129.6219398282,"h":23132.6777682695,"l":22794.0764769802,"c":22893.9040409201,"v":445482.5220257145,"t":1714474800}
+{"o":22893.9040409201,"h":22997.513336649,"l":22546.312780223,"c":22939.6234965113,"v":667878.3396691757,"t":1714478400}
+{"o":22939.6234965113,"h":23025.8544262957,"l":22627.9515945515,"c":22694.8954054454,"v":467761.0436535918,"t":1714482000}
+{"o":22694.8954054454,"h":23175.3008821589,"l":22647.6711009611,"c":22901.5541535047,"v":628858.4280888336,"t":1714485600}
+{"o":22901.5541535047,"h":23031.734017322,"l":22519.312247604,"c":22714.9220452052,"v":580269.6728603654,"t":1714489200}
+{"o":22714.9220452052,"h":22714.9220452052,"l":21882.9244165391,"c":22325.0283679934,"v":1029596.1656846628,"t":1714492800}
+{"o":22325.0283679934,"h":22395.84544936,"l":21991.7500300404,"c":22162.1068605001,"v":636035.0581685108,"t":1714496400}
+{"o":22162.1068605001,"h":22277.5120806892,"l":21940.2783723484,"c":22070.3390499437,"v":490479.2996370691,"t":1714500000}
+{"o":22070.3390499437,"h":22191.4687664194,"l":21535.9445121794,"c":21835.4031555658,"v":720410.58378526,"t":1714503600}
+{"o":21835.4031555658,"h":22382.9813520602,"l":21822.5800928336,"c":22201.2611285563,"v":657063.4898960931,"t":1714507200}
+{"o":22201.2611285563,"h":22486.8907551025,"l":22189.379531123,"c":22335.7341472563,"v":482561.6628578014,"t":1714510800}
+{"o":22335.7341472563,"h":22890.0422663537,"l":22318.9522796898,"c":22638.929786003,"v":621147.2488417669,"t":1714514400}
+{"o":22638.929786003,"h":22722.7785877728,"l":22443.8687815977,"c":22526.1863396541,"v":349260.032948036,"t":1714518000}
+{"o":22526.1863396541,"h":22631.6063682742,"l":22138.7630123573,"c":22237.1839654017,"v":432269.3632505155,"t":1714521600}
+{"o":22237.1839654017,"h":22658.9160153476,"l":22111.4900469403,"c":22554.290273304,"v":434266.353616241,"t":1714525200}
+{"o":22554.290273304,"h":22610.6559941425,"l":22006.5567788605,"c":22235.4264409144,"v":486073.5629045302,"t":1714528800}
+{"o":22235.4264409144,"h":22498.7721826136,"l":22159.6297010249,"c":22425.5851585057,"v":375906.6625523931,"t":1714532400}
+{"o":22425.5851585057,"h":22558.3958791553,"l":22333.9082276845,"c":22374.3523101148,"v":324998.772212273,"t":1714536000}
+{"o":22374.3523101148,"h":22508.0222649384,"l":22157.4309183779,"c":22233.6411018596,"v":328234.3625485898,"t":1714539600}
+{"o":22233.6411018596,"h":22300.0002827979,"l":21774.0310478178,"c":21839.8683298487,"v":421240.1010215094,"t":1714543200}
+{"o":21839.8683298487,"h":21938.8853255115,"l":20643.594365565,"c":21419.8821266609,"v":983470.1183329273,"t":1714546800}
+{"o":21419.8821266609,"h":21574.3643485031,"l":21109.0542158625,"c":21516.7450829984,"v":725566.9272893058,"t":1714550400}
+{"o":21516.7450829984,"h":21780.8337583222,"l":21423.7933886046,"c":21453.5651853172,"v":455152.3464369313,"t":1714554000}
+{"o":21453.5651853172,"h":21678.9722141265,"l":21374.5789481513,"c":21623.3141166987,"v":444386.1205916345,"t":1714557600}
+{"o":21623.3141166987,"h":21868.9897852134,"l":21550.5445489789,"c":21844.0804462344,"v":335281.9938560175,"t":1714561200}
+{"o":21844.0804462344,"h":22204.425261145,"l":21754.4024942449,"c":21999.7585893408,"v":510327.0037853391,"t":1714564800}
+{"o":21999.7585893408,"h":22057.2141058002,"l":21684.7655609135,"c":21920.6880148478,"v":559922.8361344911,"t":1714568400}
+{"o":21920.6880148478,"h":22042.3414689119,"l":21718.4820705979,"c":21929.9243379479,"v":430918.8415553063,"t":1714572000}
+{"o":21929.9243379479,"h":21952.6830145686,"l":21576.465379712,"c":21915.79639785,"v":630362.1780539193,"t":1714575600}
+{"o":21915.79639785,"h":22503.8622506233,"l":21787.9796863997,"c":22118.8397981372,"v":572640.8806812873,"t":1714579200}
+{"o":22118.8397981372,"h":22685.7041420083,"l":21992.2246990688,"c":22538.3038700821,"v":661795.3418421536,"t":1714582800}
+{"o":22538.3038700821,"h":24166.3277353302,"l":22468.8916442115,"c":23805.4114320675,"v":1300273.8489589174,"t":1714586400}
+{"o":23805.4114320675,"h":24056.607415567,"l":22874.5306893405,"c":23054.2949446662,"v":1147248.8543419212,"t":1714590000}
+{"o":23054.2949446662,"h":23673.4959127538,"l":22890.4646055651,"c":23429.1576246813,"v":1104464.2292049474,"t":1714593600}
+{"o":23429.1576246813,"h":23908.83486142,"l":23277.2889469659,"c":23695.0563618831,"v":573636.1810881272,"t":1714597200}
+{"o":23695.0563618831,"h":23899.8267644522,"l":23555.8104904321,"c":23694.5251091076,"v":453476.8520151073,"t":1714600800}
+{"o":23694.5251091076,"h":24011.8095073175,"l":23615.5569520936,"c":23924.3320934474,"v":402365.107284517,"t":1714604400}
+{"o":23924.3320934474,"h":23990.0527479684,"l":23299.5926932438,"c":23357.2805678576,"v":466324.753738632,"t":1714608000}
+{"o":23357.2805678576,"h":23464.4615830786,"l":22933.2433964271,"c":23044.7663174709,"v":449956.6208900909,"t":1714611600}
+{"o":23044.7663174709,"h":23202.2645390211,"l":22867.2601017476,"c":23031.9527680725,"v":401264.1687454149,"t":1714615200}
+{"o":23031.9527680725,"h":23282.5736465175,"l":23001.4078393191,"c":23112.8382729468,"v":417754.3727176984,"t":1714618800}
+{"o":23112.8382729468,"h":23301.4400891608,"l":22939.2285962127,"c":23038.9873176769,"v":358837.1808018787,"t":1714622400}
+{"o":23038.9873176769,"h":23068.7297040506,"l":22786.6095727329,"c":23023.4552661552,"v":337725.4835277227,"t":1714626000}
+{"o":23023.4552661552,"h":23177.4588293273,"l":22981.653302841,"c":23065.8205214126,"v":288411.8783292546,"t":1714629600}
+{"o":23065.8205214126,"h":23711.2476976811,"l":23036.6977709479,"c":23356.2683996041,"v":380011.0506244995,"t":1714633200}
+{"o":23356.2683996041,"h":23816.2741878984,"l":23309.4383783445,"c":23707.4171834957,"v":332732.7812544664,"t":1714636800}
+{"o":23707.4171834957,"h":23794.5914033749,"l":23544.6964236022,"c":23759.5894315768,"v":306141.2176869152,"t":1714640400}
+{"o":23759.5894315768,"h":24080.6771182592,"l":23605.7142424655,"c":23913.6752647583,"v":443706.6144340368,"t":1714644000}
+{"o":23913.6752647583,"h":24749.9283001225,"l":23882.7210639607,"c":24660.3097751057,"v":737239.4069069278,"t":1714647600}
+{"o":24660.3097751057,"h":24735.8912761743,"l":24324.1644992239,"c":24361.2520737421,"v":609911.3031814316,"t":1714651200}
+{"o":24361.2520737421,"h":24468.6541074214,"l":24086.9613434121,"c":24150.8384898077,"v":550225.4925060548,"t":1714654800}
+{"o":24150.8384898077,"h":24768.6699542418,"l":24018.0256964041,"c":24663.8713927255,"v":615826.1064128111,"t":1714658400}
+{"o":24663.8713927255,"h":24982.068776128,"l":24587.3464661519,"c":24733.9973276386,"v":723134.7254298682,"t":1714662000}
+{"o":24733.9973276386,"h":24768.5847320588,"l":24494.9706256938,"c":24495.9868443439,"v":517399.5115420643,"t":1714665600}
+{"o":24495.9868443439,"h":24866.8316736161,"l":24454.4678212836,"c":24726.8285924428,"v":519272.6762358466,"t":1714669200}
+{"o":24726.8285924428,"h":24826.4732615886,"l":24499.7369535055,"c":24529.1923112968,"v":452208.7731800802,"t":1714672800}
+{"o":24529.1923112968,"h":24600.596765075,"l":24359.9285780765,"c":24557.9124440005,"v":403397.6233072513,"t":1714676400}
+{"o":24557.9124440005,"h":24675.5417700736,"l":24113.3308741009,"c":24294.9621617471,"v":460959.4422545616,"t":1714680000}
+{"o":24294.9621617471,"h":24676.515341502,"l":24253.4011595267,"c":24649.7190643386,"v":522270.1463114295,"t":1714683600}
+{"o":24649.7190643386,"h":25025.1282927527,"l":24529.377765666,"c":24700.2856815938,"v":512476.5880383356,"t":1714687200}
+{"o":24700.2856815938,"h":24779.9280613551,"l":24462.4838930583,"c":24475.2721212137,"v":350058.141144991,"t":1714690800}
+{"o":24475.2721212137,"h":24756.9835232969,"l":24313.2658569423,"c":24526.0793385841,"v":400395.2434802645,"t":1714694400}
+{"o":24526.0793385841,"h":25126.8352056773,"l":24482.1906639384,"c":24819.8079900532,"v":485699.7601407592,"t":1714698000}
+{"o":24819.8079900532,"h":25215.4325772146,"l":24744.9827061609,"c":24851.1932186983,"v":479720.0360298718,"t":1714701600}
+{"o":24851.1932186983,"h":25174.3138979879,"l":24841.1355055832,"c":25071.4349461838,"v":498682.5422275321,"t":1714705200}
+{"o":25071.4349461838,"h":25184.1101180164,"l":24859.1431567893,"c":24910.2631979762,"v":458992.6997060739,"t":1714708800}
+{"o":24910.2631979762,"h":25063.5365596354,"l":24712.1981984298,"c":24778.1583733047,"v":374817.6689112451,"t":1714712400}
+{"o":24778.1583733047,"h":24829.2845451246,"l":24584.8940210334,"c":24643.5706884631,"v":304211.1991535303,"t":1714716000}
+{"o":24643.5706884631,"h":24776.3972311426,"l":24321.4034207003,"c":24412.004855655,"v":319997.6435488557,"t":1714719600}
+{"o":24412.004855655,"h":24670.1254593785,"l":24315.9918756048,"c":24443.4593211575,"v":320446.7957609891,"t":1714723200}
+{"o":24443.4593211575,"h":24750.6931253791,"l":24351.9335908756,"c":24644.8271258394,"v":299749.8503782786,"t":1714726800}
+{"o":24644.8271258394,"h":24715.740602931,"l":24226.8583200767,"c":24406.6457441793,"v":308330.381411977,"t":1714730400}
+{"o":24406.6457441793,"h":24442.6787784463,"l":24179.6028432443,"c":24342.4520109569,"v":308307.1023793949,"t":1714734000}
+{"o":24342.4520109569,"h":25359.3524447787,"l":24267.2701793868,"c":25250.5169975592,"v":695946.4074173485,"t":1714737600}
+{"o":25250.5169975592,"h":25614.8319848739,"l":25113.6632941624,"c":25426.0539111275,"v":755889.1133652554,"t":1714741200}
+{"o":25426.0539111275,"h":25594.2511406138,"l":25119.8593378571,"c":25366.9361289887,"v":630261.8321933051,"t":1714744800}
+{"o":25366.9361289887,"h":25461.7948419562,"l":25053.7480234922,"c":25261.9193987335,"v":460190.7521314292,"t":1714748400}
+{"o":25261.9193987335,"h":25460.0140934704,"l":25166.1607013673,"c":25208.1610677352,"v":493504.4358118487,"t":1714752000}
+{"o":25208.1610677352,"h":25346.5234712592,"l":25114.8826636475,"c":25296.3505077329,"v":627327.0169965916,"t":1714755600}
+{"o":25296.3505077329,"h":25420.8873042316,"l":25166.7424309151,"c":25214.4784460512,"v":389127.5845787178,"t":1714759200}
+{"o":25214.4784460512,"h":25412.4429672598,"l":25093.1119011317,"c":25408.4967217856,"v":417539.1014505498,"t":1714762800}
+{"o":25408.4967217856,"h":25807.1454701746,"l":25321.2165572532,"c":25581.4116027337,"v":498965.0933504321,"t":1714766400}
+{"o":25581.4116027337,"h":25693.3093014086,"l":25355.0538015321,"c":25463.1818433473,"v":384260.3505796412,"t":1714770000}
+{"o":25463.1818433473,"h":25611.0610263561,"l":25416.8555952559,"c":25522.5493098719,"v":363913.705139551,"t":1714773600}
+{"o":25522.5493098719,"h":25809.0096547824,"l":25486.688351864,"c":25574.4986182679,"v":465364.7850509844,"t":1714777200}
+{"o":25574.4986182679,"h":25795.7245624488,"l":25524.0223006121,"c":25672.2556211055,"v":443544.2379762914,"t":1714780800}
+{"o":25672.2556211055,"h":25773.4764545479,"l":25490.2028794416,"c":25521.7022086799,"v":419653.1424857898,"t":1714784400}
+{"o":25521.7022086799,"h":25626.6564280848,"l":25304.1940260768,"c":25552.9380011314,"v":386324.2571682443,"t":1714788000}
+{"o":25552.9380011314,"h":25744.4694129348,"l":25519.6274477535,"c":25665.5463795377,"v":328174.4511563688,"t":1714791600}
+{"o":25665.5463795377,"h":26043.4475098946,"l":25633.6908054911,"c":25884.0747977864,"v":377658.4119822931,"t":1714795200}
+{"o":25884.0747977864,"h":25930.1537736165,"l":25648.2203231541,"c":25818.9010547217,"v":371071.2779672759,"t":1714798800}
+{"o":25818.9010547217,"h":25878.8690827798,"l":25612.5042367892,"c":25633.173404921,"v":291445.3713797626,"t":1714802400}
+{"o":25633.173404921,"h":25716.0541227211,"l":25558.415258275,"c":25610.7092265151,"v":306176.7217458256,"t":1714806000}
+{"o":25610.7092265151,"h":25848.1350627152,"l":25583.029642194,"c":25793.7099460942,"v":313730.1703833897,"t":1714809600}
+{"o":25793.7099460942,"h":25849.3958193388,"l":25682.8753529434,"c":25787.7453703327,"v":299069.4350295624,"t":1714813200}
+{"o":25787.7453703327,"h":26525.8106261998,"l":25679.3406284033,"c":26476.9225594433,"v":405268.9500684027,"t":1714816800}
+{"o":26476.9225594433,"h":26521.386388562,"l":25974.5388028395,"c":26050.1486859346,"v":556742.5064016241,"t":1714820400}
+{"o":26050.1486859346,"h":26341.9752609664,"l":25984.8923128267,"c":26339.9577906502,"v":470833.6841520905,"t":1714824000}
+{"o":26339.9577906502,"h":26387.7058429034,"l":25923.3187847328,"c":26133.8124646461,"v":446061.7080981859,"t":1714827600}
+{"o":26133.8124646461,"h":26507.941192202,"l":25946.7933568491,"c":26087.8535693036,"v":468311.0749306729,"t":1714831200}
+{"o":26087.8535693036,"h":26160.9051859386,"l":25881.3121962352,"c":26014.7153355929,"v":401917.4848006013,"t":1714834800}
+{"o":26014.7153355929,"h":26146.4871723099,"l":25836.0928568439,"c":26112.8160695496,"v":417499.0338032331,"t":1714838400}
+{"o":26112.8160695496,"h":26140.7279552421,"l":25841.372656747,"c":26028.4025017231,"v":468476.0872005747,"t":1714842000}
+{"o":26028.4025017231,"h":26234.3606363718,"l":25922.3762394324,"c":26118.1211326247,"v":429373.0297789203,"t":1714845600}
+{"o":26118.1211326247,"h":26255.6273011657,"l":26064.8725461008,"c":26228.388887855,"v":327811.6892363299,"t":1714849200}
+{"o":26228.388887855,"h":26313.5593366054,"l":26126.9601841581,"c":26173.6393457948,"v":354236.2936798496,"t":1714852800}
+{"o":26173.6393457948,"h":26301.768193579,"l":25938.2184898548,"c":26055.0351056603,"v":329599.0301711498,"t":1714856400}
+{"o":26055.0351056603,"h":26120.9087824359,"l":25933.0816841504,"c":25965.5844246798,"v":284262.3791072576,"t":1714860000}
+{"o":25965.5844246798,"h":26074.5627110269,"l":25935.5487779182,"c":25982.0287188516,"v":292788.1923285868,"t":1714863600}
+{"o":25982.0287188516,"h":26191.0862896021,"l":25673.1010602629,"c":25814.8282026844,"v":427229.0478893737,"t":1714867200}
+{"o":25814.8282026844,"h":25878.5872900392,"l":25465.8438864083,"c":25713.6139169778,"v":450886.2863941264,"t":1714870800}
+{"o":25713.6139169778,"h":25892.6494662893,"l":25676.6370579398,"c":25700.0836357194,"v":328084.5527354429,"t":1714874400}
+{"o":25700.0836357194,"h":25743.6966689034,"l":25500.7144435895,"c":25718.2480110765,"v":287835.6182495467,"t":1714878000}
+{"o":25718.2480110765,"h":25778.9796548828,"l":25627.7960655249,"c":25739.2018954459,"v":286049.6381275433,"t":1714881600}
+{"o":25739.2018954459,"h":25971.7842387523,"l":25648.9866278351,"c":25709.0288740613,"v":426084.2900899179,"t":1714885200}
+{"o":25709.0288740613,"h":25858.2747403746,"l":25633.1794738179,"c":25718.8457461452,"v":422516.5943698511,"t":1714888800}
+{"o":25718.8457461452,"h":26001.5997627955,"l":25674.0898738438,"c":25908.7650595608,"v":369223.1625599678,"t":1714892400}
+{"o":25908.7650595608,"h":26102.9902871476,"l":25837.7603004022,"c":25949.7783328226,"v":365558.1285414526,"t":1714896000}
+{"o":25949.7783328226,"h":25976.3024443812,"l":25803.5259963357,"c":25923.9469088417,"v":290831.641865888,"t":1714899600}
+{"o":25923.9469088417,"h":26007.601815741,"l":25818.8612908444,"c":25979.8893036661,"v":258190.9399871685,"t":1714903200}
+{"o":25979.8893036661,"h":26110.2695921455,"l":25899.2073142469,"c":26079.9745329472,"v":236577.3071969306,"t":1714906800}
+{"o":26079.9745329472,"h":26131.0218011937,"l":25914.3492754569,"c":25951.4076446158,"v":319476.8360548702,"t":1714910400}
+{"o":25951.4076446158,"h":26220.3055561799,"l":25846.6460758153,"c":26127.9360526749,"v":367547.3486291084,"t":1714914000}
+{"o":26127.9360526749,"h":26329.9118813879,"l":25931.9629336512,"c":26294.561877572,"v":363148.9596290379,"t":1714917600}
+{"o":26294.561877572,"h":26322.7499227665,"l":26143.7079879068,"c":26226.3787157257,"v":421378.1769011546,"t":1714921200}
+{"o":26226.3787157257,"h":26297.3259574817,"l":26058.4448425468,"c":26173.6919220569,"v":389583.3557462874,"t":1714924800}
+{"o":26173.6919220569,"h":26355.8762093798,"l":26070.9078026814,"c":26106.5365660116,"v":424451.6256224328,"t":1714928400}
+{"o":26106.5365660116,"h":26147.4625427181,"l":25918.3329067355,"c":25985.7758466213,"v":468066.162104828,"t":1714932000}
+{"o":25985.7758466213,"h":26098.6021758131,"l":25907.3148502075,"c":25982.4884814871,"v":425009.6091520548,"t":1714935600}
+{"o":25982.4884814871,"h":25988.2781610578,"l":25770.9335478183,"c":25875.1416810193,"v":431124.9541561119,"t":1714939200}
+{"o":25875.1416810193,"h":25922.6379144169,"l":25742.3309971921,"c":25901.9815838685,"v":348622.0432974086,"t":1714942800}
+{"o":25901.9815838685,"h":25919.595120774,"l":25736.420094466,"c":25835.7151214951,"v":420557.0697962043,"t":1714946400}
+{"o":25835.7151214951,"h":26030.8502470132,"l":25808.7899272767,"c":25924.9119756028,"v":367373.8126512507,"t":1714950000}
+{"o":25924.9119756028,"h":26208.1244706525,"l":25864.9833500926,"c":26155.5305039237,"v":340117.0885541415,"t":1714953600}
+{"o":26155.5305039237,"h":26355.6083010488,"l":26068.9207604577,"c":26115.4535323116,"v":458883.45572194,"t":1714957200}
+{"o":26115.4535323116,"h":26276.9655934456,"l":25968.9380994142,"c":25994.9656311581,"v":393984.5241281788,"t":1714960800}
+{"o":25994.9656311581,"h":26073.0275910062,"l":25863.6439112087,"c":26026.8688363711,"v":345244.7725977123,"t":1714964400}
+{"o":26026.8688363711,"h":26401.5686228046,"l":25954.7141604899,"c":26311.9928716574,"v":366724.0709934985,"t":1714968000}
+{"o":26311.9928716574,"h":26504.0281243283,"l":26192.1763973468,"c":26450.0772671688,"v":358439.0234044139,"t":1714971600}
+{"o":26450.0772671688,"h":26827.0255106759,"l":26392.343837731,"c":26467.954261122,"v":380736.7277150555,"t":1714975200}
+{"o":26467.954261122,"h":26609.8974091668,"l":26272.1051526153,"c":26444.8273760598,"v":334369.5005666344,"t":1714978800}
+{"o":26444.8273760598,"h":27509.3693239758,"l":26444.8273760598,"c":27463.7471177173,"v":624812.1895624319,"t":1714982400}
+{"o":27463.7471177173,"h":27830.8907813772,"l":27443.5916947159,"c":27790.2447825288,"v":560916.7523568112,"t":1714986000}
+{"o":27790.2447825288,"h":27909.0600807577,"l":26981.4899475159,"c":27134.9035329904,"v":545914.3828620187,"t":1714989600}
+{"o":27134.9035329904,"h":27515.7578189669,"l":27114.4414842047,"c":27394.0099589377,"v":532148.6393963469,"t":1714993200}
+{"o":27394.0099589377,"h":27492.3276462214,"l":26645.6107913092,"c":26861.169225966,"v":532110.7868335226,"t":1714996800}
+{"o":26861.169225966,"h":27489.1546275851,"l":26776.8868385439,"c":27336.5170378652,"v":650113.0899887944,"t":1715000400}
+{"o":27336.5170378652,"h":27784.8293786625,"l":27120.153917508,"c":27152.510701896,"v":569080.959615125,"t":1715004000}
+{"o":27152.510701896,"h":27490.5805761771,"l":26848.2316418372,"c":27373.5165286648,"v":576902.5454170466,"t":1715007600}
+{"o":27373.5165286648,"h":27428.0213850072,"l":26902.2671918106,"c":26977.5682892685,"v":467998.854712869,"t":1715011200}
+{"o":26977.5682892685,"h":27276.2862005114,"l":26674.9866224528,"c":26914.6671981598,"v":535972.3486341262,"t":1715014800}
+{"o":26914.6671981598,"h":27279.9023308855,"l":26879.9868907317,"c":27208.1854432693,"v":509579.4636566814,"t":1715018400}
+{"o":27208.1854432693,"h":27286.9140278242,"l":26860.9091632238,"c":27280.0123879568,"v":565931.7373895682,"t":1715022000}
+{"o":27280.0123879568,"h":27604.1703435368,"l":27154.9407663255,"c":27476.3590555946,"v":459458.7528509038,"t":1715025600}
+{"o":27476.3590555946,"h":27704.8739804646,"l":27411.2813715384,"c":27670.3157196663,"v":402172.4802217617,"t":1715029200}
+{"o":27670.3157196663,"h":27683.242402866,"l":27421.2623455114,"c":27499.38731517,"v":364815.0878557929,"t":1715032800}
+{"o":27499.38731517,"h":27499.38731517,"l":27124.9745904205,"c":27184.9524191274,"v":346424.8445139198,"t":1715036400}
+{"o":27184.9524191274,"h":27504.9998373119,"l":27028.780244517,"c":27307.1517110174,"v":427201.3747222261,"t":1715040000}
+{"o":27307.1517110174,"h":28208.8511178552,"l":27255.1065090656,"c":28014.953992839,"v":497862.6341972569,"t":1715043600}
+{"o":28014.953992839,"h":28105.6292747244,"l":27738.9498144799,"c":27892.3609494125,"v":398426.8493539892,"t":1715047200}
+{"o":27892.3609494125,"h":27909.991246163,"l":26886.8117123525,"c":27376.9078709723,"v":526407.6724289489,"t":1715050800}
+{"o":27376.9078709723,"h":27720.6550126012,"l":27350.7061698496,"c":27573.7909679548,"v":375117.2383624504,"t":1715054400}
+{"o":27573.7909679548,"h":27719.2324876688,"l":27381.2979538859,"c":27570.313864736,"v":375575.2997115566,"t":1715058000}
+{"o":27570.313864736,"h":27658.250503643,"l":27237.5336928643,"c":27440.4848685702,"v":345721.9757222963,"t":1715061600}
+{"o":27440.4848685702,"h":27799.8695482252,"l":27321.4058029079,"c":27604.8246198399,"v":501574.3079153833,"t":1715065200}
+{"o":27604.8246198399,"h":28260.142569211,"l":27538.1363957256,"c":28158.3927789725,"v":533121.7915434522,"t":1715068800}
+{"o":28158.3927789725,"h":28343.3554416414,"l":27976.0835185691,"c":27992.0461846794,"v":375041.4667878007,"t":1715072400}
+{"o":27992.0461846794,"h":28078.9977822622,"l":27723.8368786612,"c":27903.7790333976,"v":343162.5302736011,"t":1715076000}
+{"o":27903.7790333976,"h":27952.3154440791,"l":27532.7116576781,"c":27556.4795489902,"v":375526.2595364002,"t":1715079600}
+{"o":27556.4795489902,"h":27709.3632452848,"l":27427.1370372641,"c":27638.4918187566,"v":455004.3521746921,"t":1715083200}
+{"o":27638.4918187566,"h":27691.6964686919,"l":27166.6893095122,"c":27271.7808651968,"v":519163.7833568929,"t":1715086800}
+{"o":27271.7808651968,"h":27730.2499990465,"l":27074.4325395852,"c":27704.4043815533,"v":547265.3941764049,"t":1715090400}
+{"o":27704.4043815533,"h":27958.3268440731,"l":27428.1897645794,"c":27523.3986175031,"v":469050.8972053264,"t":1715094000}
+{"o":27523.3986175031,"h":27665.2194466517,"l":27324.6799576469,"c":27600.3659477005,"v":417348.4739622694,"t":1715097600}
+{"o":27600.3659477005,"h":27606.9353753481,"l":27171.4175421329,"c":27271.4477384577,"v":404220.9737218165,"t":1715101200}
+{"o":27271.4477384577,"h":27309.4575861457,"l":26808.8470336294,"c":26989.8999238688,"v":563290.4642661726,"t":1715104800}
+{"o":26989.8999238688,"h":27012.84751025,"l":26811.6292220994,"c":26893.9221511787,"v":454371.2051866875,"t":1715108400}
+{"o":26893.9221511787,"h":27110.8580378072,"l":26830.1056055042,"c":26926.4230152875,"v":515041.4004053295,"t":1715112000}
+{"o":26926.4230152875,"h":27071.698600127,"l":26634.8262708262,"c":26844.8930031874,"v":529203.9030004516,"t":1715115600}
+{"o":26844.8930031874,"h":26907.1988622019,"l":26606.0693241916,"c":26666.0118518619,"v":698453.710698124,"t":1715119200}
+{"o":26666.0118518619,"h":26697.0323524587,"l":26290.6266793791,"c":26318.0494976321,"v":589338.2681627488,"t":1715122800}
+{"o":26318.0494976321,"h":26613.3067849032,"l":26192.1484103251,"c":26524.4929970531,"v":609252.9020813246,"t":1715126400}
+{"o":26524.4929970531,"h":26565.0669266721,"l":26322.2211977848,"c":26415.6524874492,"v":397172.2043838434,"t":1715130000}
+{"o":26415.6524874492,"h":26669.2967219922,"l":26394.4140972483,"c":26538.1102733299,"v":304340.2679928442,"t":1715133600}
+{"o":26538.1102733299,"h":26612.4355157066,"l":26358.8929279311,"c":26583.3282943076,"v":318264.2413967191,"t":1715137200}
+{"o":26583.3282943076,"h":26632.5146473157,"l":26050.2348574511,"c":26200.1294473878,"v":332554.0686371057,"t":1715140800}
+{"o":26200.1294473878,"h":26310.9425101413,"l":26017.0116775659,"c":26170.6040671054,"v":288883.1427738823,"t":1715144400}
+{"o":26170.6040671054,"h":26368.3589987161,"l":25915.478956985,"c":26237.9657171176,"v":356945.2170251821,"t":1715148000}
+{"o":26237.9657171176,"h":26369.2600561497,"l":25929.2341282027,"c":26040.1816994818,"v":323461.7282106723,"t":1715151600}
+{"o":26040.1816994818,"h":26144.3395643096,"l":25852.404426353,"c":26060.1733697897,"v":302415.3882922888,"t":1715155200}
+{"o":26060.1733697897,"h":26089.675480379,"l":25734.3907669305,"c":25943.5146450786,"v":308254.6861022878,"t":1715158800}
+{"o":25943.5146450786,"h":26109.4435471972,"l":25881.2184709811,"c":26072.2508350846,"v":301202.8460172991,"t":1715162400}
+{"o":26072.2508350846,"h":26117.2886739423,"l":25754.2167380509,"c":25837.1719552643,"v":297805.2088065891,"t":1715166000}
+{"o":25837.1719552643,"h":26001.3285118715,"l":25680.9097336279,"c":25903.019870313,"v":343455.1707797204,"t":1715169600}
+{"o":25903.019870313,"h":26277.6243795138,"l":25747.4283069025,"c":26269.1044785426,"v":460116.3459384816,"t":1715173200}
+{"o":26269.1044785426,"h":26480.2237518002,"l":26128.2441758011,"c":26281.814985452,"v":457947.0875897458,"t":1715176800}
+{"o":26281.814985452,"h":26355.4897583465,"l":25757.9970678978,"c":25917.6913892714,"v":453060.2499434588,"t":1715180400}
+{"o":25917.6913892714,"h":25971.9570238858,"l":25711.8864899285,"c":25971.27887433,"v":344507.8811347493,"t":1715184000}
+{"o":25971.27887433,"h":26128.8770896887,"l":25950.1811812298,"c":26035.7746599502,"v":344123.8278751477,"t":1715187600}
+{"o":26035.7746599502,"h":26513.63537996,"l":26005.4082355514,"c":26134.5896352917,"v":424919.6785420762,"t":1715191200}
+{"o":26134.5896352917,"h":26259.2292680376,"l":25768.142372142,"c":25884.1457297195,"v":415195.119447165,"t":1715194800}
+{"o":25884.1457297195,"h":25954.7265343511,"l":24795.4578318174,"c":25082.4895350598,"v":616319.2126623176,"t":1715198400}
+{"o":25082.4895350598,"h":25287.0069438262,"l":24893.0455226374,"c":25107.5980156234,"v":512229.9639737547,"t":1715202000}
+{"o":25107.5980156234,"h":25317.7797810668,"l":25007.9716142711,"c":25162.3588020253,"v":484147.4005973821,"t":1715205600}
+{"o":25162.3588020253,"h":25376.8250292762,"l":25080.2822030936,"c":25277.1504164018,"v":401475.9881985707,"t":1715209200}
+{"o":25277.1504164018,"h":25564.8156153949,"l":25235.4122496895,"c":25489.6082311527,"v":389657.6157482362,"t":1715212800}
+{"o":25489.6082311527,"h":25687.2861695126,"l":25459.6871007175,"c":25663.4530980631,"v":409630.311228631,"t":1715216400}
+{"o":25663.4530980631,"h":25771.2020292842,"l":25527.6717016192,"c":25637.3560227368,"v":344788.128781679,"t":1715220000}
+{"o":25637.3560227368,"h":25724.9047316828,"l":25454.3023537021,"c":25619.4778909034,"v":303542.4584599108,"t":1715223600}
+{"o":25619.4778909034,"h":25746.1894797689,"l":25533.2845879572,"c":25571.1676037972,"v":270630.1947041305,"t":1715227200}
+{"o":25571.1676037972,"h":25795.6817677636,"l":25544.3478893631,"c":25696.3630602626,"v":345202.7805582262,"t":1715230800}
+{"o":25696.3630602626,"h":25932.351982827,"l":25676.4015039315,"c":25768.0911733241,"v":356294.1879048076,"t":1715234400}
+{"o":25768.0911733241,"h":25858.1749577112,"l":25372.3702449496,"c":25458.3015744528,"v":349580.5090636568,"t":1715238000}
+{"o":25458.3015744528,"h":25591.0235640642,"l":25402.878036389,"c":25566.2362361209,"v":349789.9725049119,"t":1715241600}
+{"o":25566.2362361209,"h":25605.5061867044,"l":25205.4272405322,"c":25397.1210113624,"v":340954.8042085954,"t":1715245200}
+{"o":25397.1210113624,"h":25416.6962235989,"l":25023.7381233535,"c":25049.3662847906,"v":344351.7506543969,"t":1715248800}
+{"o":25049.3662847906,"h":25463.196224404,"l":25007.0934415428,"c":25381.2540174814,"v":311692.7062223708,"t":1715252400}
+{"o":25381.2540174814,"h":25674.1371317075,"l":25375.2608705866,"c":25641.6299213661,"v":343410.5703653518,"t":1715256000}
+{"o":25641.6299213661,"h":25729.6237644814,"l":25167.3234226712,"c":25409.9686638737,"v":469178.4496445601,"t":1715259600}
+{"o":25409.9686638737,"h":25758.2174643015,"l":25342.1809406854,"c":25758.2174643015,"v":469479.4502180403,"t":1715263200}
+{"o":25758.2174643015,"h":26302.752881831,"l":25675.8153396229,"c":26037.3370729463,"v":584144.2167346022,"t":1715266800}
+{"o":26037.3370729463,"h":26440.2610644919,"l":25979.0817882311,"c":25990.035384595,"v":675373.0211469348,"t":1715270400}
+{"o":25990.035384595,"h":26211.2632403423,"l":25914.8255440337,"c":26086.1904140163,"v":490121.0745568222,"t":1715274000}
+{"o":26086.1904140163,"h":26290.0075408399,"l":26033.0140156039,"c":26263.6795877629,"v":382738.5580845539,"t":1715277600}
+{"o":26263.6795877629,"h":26858.2631595643,"l":26256.8708657635,"c":26850.9525278775,"v":479177.4391361112,"t":1715281200}
+{"o":26850.9525278775,"h":26956.769673721,"l":26543.0436796384,"c":26726.360943126,"v":483544.5672318619,"t":1715284800}
+{"o":26726.360943126,"h":26832.9507110781,"l":26600.0920489887,"c":26756.2087340295,"v":410855.049953994,"t":1715288400}
+{"o":26756.2087340295,"h":27283.430413495,"l":26701.2810870143,"c":27220.1931816106,"v":559954.0256779902,"t":1715292000}
+{"o":27220.1931816106,"h":27269.469973659,"l":26888.82029648,"c":27137.4349219229,"v":574002.39287333,"t":1715295600}
+{"o":27137.4349219229,"h":27273.1603435674,"l":26896.2839070863,"c":27025.5453699699,"v":441369.0159768692,"t":1715299200}
+{"o":27025.5453699699,"h":27487.3016677017,"l":26904.7613386317,"c":27289.3068705725,"v":437209.4185780328,"t":1715302800}
+{"o":27289.3068705725,"h":27353.6761245341,"l":27143.6471573082,"c":27307.6507305939,"v":373993.9049992645,"t":1715306400}
+{"o":27307.6507305939,"h":27461.4303150737,"l":27168.9773543829,"c":27371.2470932186,"v":404222.6516211085,"t":1715310000}
+{"o":27371.2470932186,"h":27514.6437085147,"l":27286.4360745949,"c":27330.9914193031,"v":355890.9324828736,"t":1715313600}
+{"o":27330.9914193031,"h":27405.5461311761,"l":27068.6761390453,"c":27239.412859762,"v":305113.884409471,"t":1715317200}
+{"o":27239.412859762,"h":27601.4169790089,"l":27170.374932793,"c":27540.4958017215,"v":307096.2170273267,"t":1715320800}
+{"o":27540.4958017215,"h":27685.2229688707,"l":27413.010698303,"c":27452.9575345678,"v":363479.8299003546,"t":1715324400}
+{"o":27452.9575345678,"h":27477.8906331907,"l":27267.4100304123,"c":27408.1787988805,"v":327277.3411079944,"t":1715328000}
+{"o":27408.1787988805,"h":27491.2688718949,"l":27246.1637331357,"c":27405.4476016613,"v":318592.2364700197,"t":1715331600}
+{"o":27405.4476016613,"h":27436.8749948456,"l":27232.1521479148,"c":27405.1245109608,"v":268268.9800138279,"t":1715335200}
+{"o":27405.1245109608,"h":27606.436726225,"l":27196.2459532877,"c":27560.5491772078,"v":343451.2175207256,"t":1715338800}
+{"o":27560.5491772078,"h":27620.2199372726,"l":27235.3792297042,"c":27267.7174835728,"v":354880.3079726796,"t":1715342400}
+{"o":27267.7174835728,"h":27337.6336610645,"l":27105.0561231749,"c":27197.4424219404,"v":352592.4540783046,"t":1715346000}
+{"o":27197.4424219404,"h":27264.3830676561,"l":25932.5939019415,"c":26221.3556616977,"v":753048.8596969417,"t":1715349600}
+{"o":26221.3556616977,"h":26427.9215582706,"l":25899.0505570109,"c":26147.4926173444,"v":726565.044123302,"t":1715353200}
+{"o":26147.4926173444,"h":26435.0894482939,"l":25810.8439316738,"c":26311.8712434845,"v":662879.9032905982,"t":1715356800}
+{"o":26311.8712434845,"h":26359.0871169228,"l":25916.9367570922,"c":26063.7094236031,"v":544721.8734545552,"t":1715360400}
+{"o":26063.7094236031,"h":26358.1252008585,"l":25933.0674829854,"c":26324.7518122819,"v":437735.0102969409,"t":1715364000}
+{"o":26324.7518122819,"h":26409.7722040218,"l":26054.3809674117,"c":26172.6367859695,"v":397731.5884606814,"t":1715367600}
+{"o":26172.6367859695,"h":26331.2797589614,"l":25953.0490794616,"c":26000.6287470779,"v":389723.4159111074,"t":1715371200}
+{"o":26000.6287470779,"h":26163.6921822222,"l":25929.7008446883,"c":26047.5447111362,"v":392869.4577308054,"t":1715374800}
+{"o":26047.5447111362,"h":26080.0832721825,"l":25718.5442755687,"c":25941.736743237,"v":393019.2853276701,"t":1715378400}
+{"o":25941.736743237,"h":26088.1511777573,"l":25928.8318100274,"c":25986.6593367565,"v":344300.0769030691,"t":1715382000}
+{"o":25986.6593367565,"h":26112.5385482838,"l":25813.3945518422,"c":25976.8809572172,"v":349659.7807041552,"t":1715385600}
+{"o":25976.8809572172,"h":26277.3254774282,"l":25915.7345955382,"c":25971.3509299884,"v":364446.4443478187,"t":1715389200}
+{"o":25971.3509299884,"h":26020.3635636016,"l":25541.4666497587,"c":25699.9577522082,"v":358752.922176587,"t":1715392800}
+{"o":25699.9577522082,"h":25737.8963868834,"l":25497.6931080024,"c":25554.2466165671,"v":318550.1162262142,"t":1715396400}
+{"o":25554.2466165671,"h":25794.221348449,"l":25533.6159899716,"c":25732.2276818296,"v":293091.3233576415,"t":1715400000}
+{"o":25732.2276818296,"h":25923.8482738882,"l":25713.8153583891,"c":25865.0415724376,"v":277178.6750143992,"t":1715403600}
+{"o":25865.0415724376,"h":26048.5878399984,"l":25811.7970211701,"c":25888.7152509255,"v":291318.6376188911,"t":1715407200}
+{"o":25888.7152509255,"h":25969.4881817196,"l":25803.0821499359,"c":25919.8765081312,"v":261510.0558959276,"t":1715410800}
+{"o":25919.8765081312,"h":25935.2290014239,"l":25618.7612225332,"c":25630.5699400873,"v":280809.2245714928,"t":1715414400}
+{"o":25630.5699400873,"h":25802.3078877497,"l":25601.9240841445,"c":25797.8567428825,"v":274723.6995988901,"t":1715418000}
+{"o":25797.8567428825,"h":25800.8893712298,"l":25558.974267861,"c":25635.0104008259,"v":302627.3224450229,"t":1715421600}
+{"o":25635.0104008259,"h":25714.0459476807,"l":25452.7878272098,"c":25628.0866680573,"v":294762.1935050387,"t":1715425200}
+{"o":25628.0866680573,"h":25805.1572296256,"l":25579.715253701,"c":25685.7474916224,"v":269486.487145887,"t":1715428800}
+{"o":25685.7474916224,"h":25860.6371168016,"l":25613.5385643935,"c":25808.0951340932,"v":309485.9592544468,"t":1715432400}
+{"o":25808.0951340932,"h":25873.3633556606,"l":25693.0024102818,"c":25770.1932463223,"v":310907.5434033118,"t":1715436000}
+{"o":25770.1932463223,"h":26140.2907603552,"l":25681.4954581388,"c":25900.3660595107,"v":446013.522143317,"t":1715439600}
+{"o":25900.3660595107,"h":26076.1627921089,"l":25837.8954027395,"c":25896.7571895727,"v":386841.5958999601,"t":1715443200}
+{"o":25896.7571895727,"h":25959.7260424369,"l":25776.0169622496,"c":25905.7132465982,"v":333766.6401159191,"t":1715446800}
+{"o":25905.7132465982,"h":26088.6295085765,"l":25894.5948105876,"c":26017.1759540191,"v":317281.1584194887,"t":1715450400}
+{"o":26017.1759540191,"h":26074.1122047781,"l":25937.7690749988,"c":26052.2294957062,"v":312572.5174739981,"t":1715454000}
+{"o":26052.2294957062,"h":26065.155923993,"l":25824.4357508352,"c":25962.249929225,"v":280194.5330636766,"t":1715457600}
+{"o":25962.249929225,"h":25972.2797644042,"l":25841.740418016,"c":25896.132489774,"v":291683.9622001456,"t":1715461200}
+{"o":25896.132489774,"h":25970.6380886598,"l":25802.749677873,"c":25932.7316847966,"v":320055.8480727206,"t":1715464800}
+{"o":25932.7316847966,"h":26007.5721514802,"l":25805.8623490994,"c":25857.3979011766,"v":268072.6515699894,"t":1715468400}
+{"o":25857.3979011766,"h":26036.7610212731,"l":25808.9202869486,"c":25887.0490569352,"v":292336.616647299,"t":1715472000}
+{"o":25887.0490569352,"h":26009.0731141443,"l":25869.76701328,"c":25896.7424727777,"v":271844.9122333144,"t":1715475600}
+{"o":25896.7424727777,"h":26123.4662456425,"l":25880.7384991185,"c":26068.5103101162,"v":273735.8075436554,"t":1715479200}
+{"o":26068.5103101162,"h":26106.5238590117,"l":25987.2744946022,"c":26031.6798427173,"v":238819.2859027353,"t":1715482800}
+{"o":26031.6798427173,"h":26250.0170609572,"l":25998.1849271056,"c":26158.4873125652,"v":291218.640190131,"t":1715486400}
+{"o":26158.4873125652,"h":26236.9474005271,"l":26099.5608435641,"c":26234.2782622199,"v":250808.5818561855,"t":1715490000}
+{"o":26234.2782622199,"h":26269.5683379011,"l":26004.8477556313,"c":26057.045556579,"v":289996.6323566009,"t":1715493600}
+{"o":26057.045556579,"h":26106.7995800756,"l":25567.628610969,"c":25646.2750795296,"v":388961.8917677741,"t":1715497200}
+{"o":25646.2750795296,"h":25797.6497718751,"l":25588.174712059,"c":25757.969658322,"v":253349.12992138,"t":1715500800}
+{"o":25757.969658322,"h":25817.7368869594,"l":25701.035594995,"c":25773.6529628997,"v":265840.8749904639,"t":1715504400}
+{"o":25773.6529628997,"h":26010.1051865908,"l":25759.0818223939,"c":25865.8054585017,"v":274132.7357203055,"t":1715508000}
+{"o":25865.8054585017,"h":25894.5979644739,"l":25763.7668272939,"c":25803.7379233192,"v":264213.7261721221,"t":1715511600}
+{"o":25803.7379233192,"h":25907.4600786066,"l":25774.8948405189,"c":25842.8822765876,"v":315928.0102837365,"t":1715515200}
+{"o":25842.8822765876,"h":25863.293457033,"l":25724.6885721925,"c":25813.6601444067,"v":349105.2101901005,"t":1715518800}
+{"o":25813.6601444067,"h":25869.0509124724,"l":25612.9630229493,"c":25677.937502222,"v":332227.2557898767,"t":1715522400}
+{"o":25677.937502222,"h":25859.4072319812,"l":25613.6601498397,"c":25829.0856678632,"v":340215.9091850948,"t":1715526000}
+{"o":25829.0856678632,"h":26028.5980216741,"l":25766.5105361416,"c":25801.7012393542,"v":422027.8781535079,"t":1715529600}
+{"o":25801.7012393542,"h":25876.2678315004,"l":25675.0560284932,"c":25829.8625121466,"v":363596.668764341,"t":1715533200}
+{"o":25829.8625121466,"h":25914.9336196611,"l":25786.0982359796,"c":25803.7291026021,"v":346629.6630489366,"t":1715536800}
+{"o":25803.7291026021,"h":25838.7154444541,"l":25732.0349961243,"c":25786.0671257343,"v":350794.5896104457,"t":1715540400}
+{"o":25786.0671257343,"h":25832.268619558,"l":25671.1143677142,"c":25731.0172760223,"v":388813.6367901759,"t":1715544000}
+{"o":25731.0172760223,"h":25749.8690825558,"l":25378.2376419493,"c":25571.9069417013,"v":399380.0778048727,"t":1715547600}
+{"o":25571.9069417013,"h":25587.5326830772,"l":25441.7466812832,"c":25459.3330717559,"v":375065.8519005225,"t":1715551200}
+{"o":25459.3330717559,"h":25596.5786483821,"l":25427.3982814015,"c":25514.1183803051,"v":329453.3073847858,"t":1715554800}
+{"o":25514.1183803051,"h":25939.0054513367,"l":25510.0042324844,"c":25815.9195082314,"v":503105.7299349873,"t":1715558400}
+{"o":25815.9195082314,"h":25847.1196254886,"l":25302.1786485642,"c":25443.6088310633,"v":450888.8313444577,"t":1715562000}
+{"o":25443.6088310633,"h":25470.3621032793,"l":24875.296958034,"c":24982.4419152058,"v":655963.0884570107,"t":1715565600}
+{"o":24982.4419152058,"h":24990.4348805366,"l":24603.892491788,"c":24897.9971672814,"v":659325.0597923658,"t":1715569200}
+{"o":24897.9971672814,"h":24919.6426641562,"l":24522.7255802163,"c":24655.0560800726,"v":453713.8596627527,"t":1715572800}
+{"o":24655.0560800726,"h":24784.1223553993,"l":24515.0104090951,"c":24584.7404582536,"v":356944.2161047378,"t":1715576400}
+{"o":24584.7404582536,"h":25181.4663099918,"l":24565.6276239754,"c":25101.3446479533,"v":362774.7984949995,"t":1715580000}
+{"o":25101.3446479533,"h":25611.0271841713,"l":25053.5124918732,"c":25529.1287636285,"v":445325.3933831414,"t":1715583600}
+{"o":25529.1287636285,"h":25877.2651837536,"l":25529.1287636285,"c":25726.1550371533,"v":621341.4174859101,"t":1715587200}
+{"o":25726.1550371533,"h":26206.268276562,"l":25717.9974776833,"c":25974.064635846,"v":442881.0552409961,"t":1715590800}
+{"o":25974.064635846,"h":25996.3187601949,"l":25632.3835965634,"c":25832.427396953,"v":390956.3822397364,"t":1715594400}
+{"o":25832.427396953,"h":26008.8613883271,"l":25700.5551189671,"c":25908.5496096276,"v":410748.2948166158,"t":1715598000}
+{"o":25908.5496096276,"h":26036.9748407229,"l":25748.068495365,"c":25950.8331714953,"v":468469.4441618115,"t":1715601600}
+{"o":25950.8331714953,"h":26010.8676194822,"l":25783.7522305153,"c":25863.9294787735,"v":614021.5225310411,"t":1715605200}
+{"o":25863.9294787735,"h":26205.9654610408,"l":25854.617421901,"c":25908.1562115505,"v":929141.4090129653,"t":1715608800}
+{"o":25908.1562115505,"h":26365.3472683716,"l":25893.7167411736,"c":26205.2339214304,"v":1034825.166078336,"t":1715612400}
+{"o":26205.2339214304,"h":26851.0175926306,"l":26163.5904602848,"c":26616.7345284187,"v":992938.1415474403,"t":1715616000}
+{"o":26616.7345284187,"h":26677.4875210097,"l":26072.3823835957,"c":26220.8788858312,"v":857442.6338208674,"t":1715619600}
+{"o":26220.8788858312,"h":26288.0293224144,"l":25919.1320658066,"c":26266.6317143193,"v":593828.185373549,"t":1715623200}
+{"o":26266.6317143193,"h":26522.6004156688,"l":26156.1778560352,"c":26457.3468032032,"v":616263.6282233739,"t":1715626800}
+{"o":26457.3468032032,"h":26610.7481901308,"l":26271.4374146801,"c":26461.9565503314,"v":546505.2797048964,"t":1715630400}
+{"o":26461.9565503314,"h":26575.1437695025,"l":26201.855223894,"c":26281.2227713297,"v":551870.2998295145,"t":1715634000}
+{"o":26281.2227713297,"h":26345.9792946908,"l":26099.982632049,"c":26127.5882484204,"v":472709.8709095781,"t":1715637600}
+{"o":26127.5882484204,"h":26378.3037547589,"l":26072.6817368764,"c":26259.9396156989,"v":424769.4930432343,"t":1715641200}
+{"o":26259.9396156989,"h":26373.8592660296,"l":25965.848257384,"c":26111.2505525984,"v":509449.0233206305,"t":1715644800}
+{"o":26111.2505525984,"h":26337.4648304133,"l":26048.5060068042,"c":26248.8635920569,"v":483979.4625117151,"t":1715648400}
+{"o":26248.8635920569,"h":26332.3142328544,"l":25989.9680756748,"c":26079.4321944375,"v":468107.1761677035,"t":1715652000}
+{"o":26079.4321944375,"h":26116.7466393772,"l":25898.8831145745,"c":26005.8990779201,"v":469093.2812102757,"t":1715655600}
+{"o":26005.8990779201,"h":26314.0662191836,"l":26003.3073951165,"c":26309.6661186845,"v":451758.3105898322,"t":1715659200}
+{"o":26309.6661186845,"h":26497.330138527,"l":26229.7196997549,"c":26411.7903173978,"v":491946.2292394937,"t":1715662800}
+{"o":26411.7903173978,"h":26430.3261651383,"l":25555.953708273,"c":25898.2393397168,"v":618345.0484559681,"t":1715666400}
+{"o":25898.2393397168,"h":26096.1018290714,"l":25888.3545054449,"c":26052.5220836085,"v":488961.1316802422,"t":1715670000}
+{"o":26052.5220836085,"h":26067.3106768476,"l":25833.8062978129,"c":25982.4446614883,"v":401221.5785585782,"t":1715673600}
+{"o":25982.4446614883,"h":26198.9260889753,"l":25938.4937293381,"c":25990.1860994513,"v":401686.0513075838,"t":1715677200}
+{"o":25990.1860994513,"h":26114.7825756074,"l":25847.9316985608,"c":25973.2882236797,"v":453318.8670091855,"t":1715680800}
+{"o":25973.2882236797,"h":26243.8534324938,"l":25951.2002258492,"c":26068.7906898825,"v":592569.766753123,"t":1715684400}
+{"o":26068.7906898825,"h":26393.6216288059,"l":25904.1167387796,"c":26073.1111949302,"v":895206.7577724882,"t":1715688000}
+{"o":26073.1111949302,"h":26139.9397104225,"l":25642.3894302688,"c":25677.2668563637,"v":754371.962138276,"t":1715691600}
+{"o":25677.2668563637,"h":25859.9673125706,"l":25229.6819383097,"c":25517.2210527243,"v":931292.8270683129,"t":1715695200}
+{"o":25517.2210527243,"h":25711.1066591855,"l":25328.6022431002,"c":25405.7265872128,"v":671124.4203702302,"t":1715698800}
+{"o":25405.7265872128,"h":25495.8273887418,"l":25206.5367457719,"c":25453.3889858676,"v":633885.3605786866,"t":1715702400}
+{"o":25453.3889858676,"h":25497.2542548179,"l":25273.568612458,"c":25409.9923865018,"v":627710.4568571154,"t":1715706000}
+{"o":25409.9923865018,"h":25601.4243762463,"l":25330.3882182691,"c":25577.1956903827,"v":474504.42270574,"t":1715709600}
+{"o":25577.1956903827,"h":25728.3077272883,"l":25527.808036741,"c":25578.3026873367,"v":422930.7975804906,"t":1715713200}
+{"o":25578.3026873367,"h":25587.2305893767,"l":25395.9125525065,"c":25438.6740904828,"v":406004.9362918552,"t":1715716800}
+{"o":25438.6740904828,"h":25532.2992653914,"l":25312.2054197369,"c":25479.4102904131,"v":369766.6244503971,"t":1715720400}
+{"o":25479.4102904131,"h":25486.3603279233,"l":25293.9855567527,"c":25434.8003830513,"v":346739.8405308591,"t":1715724000}
+{"o":25434.8003830513,"h":25443.1925211692,"l":25226.0397264298,"c":25255.9060580957,"v":364432.013477605,"t":1715727600}
+{"o":25255.9060580957,"h":25531.3501261689,"l":25115.0809586394,"c":25203.6606533123,"v":550144.2441702305,"t":1715731200}
+{"o":25203.6606533123,"h":25494.9177575307,"l":25169.1320805749,"c":25408.943627947,"v":461574.5209065326,"t":1715734800}
+{"o":25408.943627947,"h":25481.5221663323,"l":25325.3004486119,"c":25435.2157154973,"v":392859.6144369283,"t":1715738400}
+{"o":25435.2157154973,"h":25639.7084379499,"l":25406.495137535,"c":25609.7577519891,"v":436146.204674152,"t":1715742000}
+{"o":25609.7577519891,"h":25634.5230820152,"l":25490.0314110028,"c":25508.6650757161,"v":467372.2002346149,"t":1715745600}
+{"o":25508.6650757161,"h":25708.7242377573,"l":25496.3823167044,"c":25610.9150853718,"v":360652.976126046,"t":1715749200}
+{"o":25610.9150853718,"h":25723.0246000029,"l":25450.9410047704,"c":25572.8905354639,"v":447227.2675032784,"t":1715752800}
+{"o":25572.8905354639,"h":25713.3853429603,"l":25490.2524427257,"c":25674.3367561224,"v":383439.3207676162,"t":1715756400}
+{"o":25674.3367561224,"h":25731.0850988375,"l":25524.0930566628,"c":25640.1629420554,"v":486103.6127431504,"t":1715760000}
+{"o":25640.1629420554,"h":25977.6837303884,"l":25464.5787297793,"c":25804.8988992801,"v":432049.4255788017,"t":1715763600}
+{"o":25804.8988992801,"h":25926.9860123921,"l":25692.5559372042,"c":25720.8335554074,"v":455874.9282223766,"t":1715767200}
+{"o":25720.8335554074,"h":25779.3344589929,"l":25453.0432352387,"c":25636.9415900144,"v":460496.8169776751,"t":1715770800}
+{"o":25636.9415900144,"h":26618.5371343477,"l":25560.153484536,"c":26479.783331418,"v":863557.5813790406,"t":1715774400}
+{"o":26479.783331418,"h":27215.0140861072,"l":26372.1175286346,"c":26865.2681208632,"v":926577.3726340171,"t":1715778000}
+{"o":26865.2681208632,"h":27229.4900173472,"l":26768.6072972057,"c":27098.4304184451,"v":742692.3973325553,"t":1715781600}
+{"o":27098.4304184451,"h":27413.8405111398,"l":26972.3725614713,"c":27033.85924769,"v":753805.7669785186,"t":1715785200}
+{"o":27033.85924769,"h":27314.9960324309,"l":26852.0331476958,"c":27219.4859143935,"v":681396.1312388078,"t":1715788800}
+{"o":27219.4859143935,"h":27529.7007751149,"l":27164.2985257121,"c":27348.0134836629,"v":547682.5105887373,"t":1715792400}
+{"o":27348.0134836629,"h":27559.4217659568,"l":27138.5382747474,"c":27409.2136506344,"v":556142.3332652908,"t":1715796000}
+{"o":27409.2136506344,"h":27607.359536784,"l":27237.9270096761,"c":27573.0528412008,"v":594506.520990821,"t":1715799600}
+{"o":27573.0528412008,"h":27902.4997280936,"l":27354.6064556033,"c":27872.7748755167,"v":740585.1138995027,"t":1715803200}
+{"o":27872.7748755167,"h":27928.8502234618,"l":27640.7237818455,"c":27702.5076469226,"v":543405.1429766141,"t":1715806800}
+{"o":27702.5076469226,"h":27862.0823146975,"l":27654.6151062061,"c":27736.0333569292,"v":436242.06336692,"t":1715810400}
+{"o":27736.0333569292,"h":28254.5789545619,"l":27697.860764292,"c":28195.4776789304,"v":488436.4165132484,"t":1715814000}
+{"o":28195.4776789304,"h":28780.5838318745,"l":28085.2313082657,"c":28735.6727816236,"v":674239.4760804899,"t":1715817600}
+{"o":28735.6727816236,"h":28779.9155403275,"l":28376.5590539631,"c":28501.2557854687,"v":495936.8026717996,"t":1715821200}
+{"o":28501.2557854687,"h":28771.7297267661,"l":28488.8783957835,"c":28714.8990631187,"v":381973.9623028731,"t":1715824800}
+{"o":28714.8990631187,"h":29146.2880842947,"l":28638.5028181037,"c":29024.0313942305,"v":528501.1400530704,"t":1715828400}
+{"o":29024.0313942305,"h":29087.8422305961,"l":28871.4186852185,"c":28979.9943565097,"v":488368.851223314,"t":1715832000}
+{"o":28979.9943565097,"h":29051.4737290385,"l":28686.134561121,"c":28762.2710660408,"v":460536.4786057959,"t":1715835600}
+{"o":28762.2710660408,"h":28837.4760789341,"l":28672.0782059697,"c":28764.8672642149,"v":411394.6727132417,"t":1715839200}
+{"o":28764.8672642149,"h":29097.742082966,"l":28741.318658159,"c":28955.0405382156,"v":404444.6093061651,"t":1715842800}
+{"o":28955.0405382156,"h":29093.3505068439,"l":28830.7249002538,"c":28966.787215553,"v":336815.3037276754,"t":1715846400}
+{"o":28966.787215553,"h":29292.0472866136,"l":28773.6827926092,"c":29226.1922321194,"v":364974.0190602227,"t":1715850000}
+{"o":29226.1922321194,"h":29235.1510247308,"l":28893.6174394688,"c":29020.6243604702,"v":355954.8388290569,"t":1715853600}
+{"o":29020.6243604702,"h":29152.1402367646,"l":28824.3419307125,"c":29121.6665022254,"v":438521.5965831536,"t":1715857200}
+{"o":29121.6665022254,"h":29183.7942049972,"l":28559.3495195362,"c":28768.7912787422,"v":566458.7274980453,"t":1715860800}
+{"o":28768.7912787422,"h":29072.2766015481,"l":28457.3481305287,"c":28975.9486157585,"v":527644.0781802587,"t":1715864400}
+{"o":28975.9486157585,"h":29074.9343437815,"l":28166.2771928119,"c":28198.6828525273,"v":617589.867307995,"t":1715868000}
+{"o":28198.6828525273,"h":28641.9665343016,"l":28042.8214176703,"c":28537.6875531223,"v":626507.7312772259,"t":1715871600}
+{"o":28537.6875531223,"h":28635.5185962702,"l":28031.995199396,"c":28118.4015669688,"v":649080.8332809574,"t":1715875200}
+{"o":28118.4015669688,"h":28384.8092989913,"l":27847.5998652405,"c":28354.8732782319,"v":650927.7118196537,"t":1715878800}
+{"o":28354.8732782319,"h":28539.5093119107,"l":28148.1530075479,"c":28395.6067128042,"v":479965.2209298758,"t":1715882400}
+{"o":28395.6067128042,"h":28529.9801326933,"l":28284.0786140269,"c":28284.0786140269,"v":465202.1267314267,"t":1715886000}
+{"o":28284.0786140269,"h":28361.1294334273,"l":28123.7483861958,"c":28250.4555227523,"v":398679.0501533505,"t":1715889600}
+{"o":28250.4555227523,"h":28361.4001992659,"l":28117.2962451293,"c":28286.1059133408,"v":371019.2407565154,"t":1715893200}
+{"o":28286.1059133408,"h":28357.7795137806,"l":28002.0407593293,"c":28262.2264182623,"v":381368.5287691443,"t":1715896800}
+{"o":28262.2264182623,"h":28393.000656416,"l":28159.3484771727,"c":28343.7339209372,"v":342285.5393599485,"t":1715900400}
+{"o":28343.7339209372,"h":28875.1513596615,"l":28318.0748833793,"c":28874.713900989,"v":397507.9777182249,"t":1715904000}
+{"o":28874.713900989,"h":28887.6493876129,"l":28431.8863668059,"c":28682.8755293688,"v":450818.7996119822,"t":1715907600}
+{"o":28682.8755293688,"h":28763.6642895563,"l":28496.3548830843,"c":28538.7797008505,"v":395431.6471137491,"t":1715911200}
+{"o":28538.7797008505,"h":28996.1860708088,"l":28421.9750542467,"c":28868.8528886644,"v":453146.1343810805,"t":1715914800}
+{"o":28868.8528886644,"h":28970.6648696193,"l":28625.1539411605,"c":28718.2338103423,"v":472531.5146627079,"t":1715918400}
+{"o":28718.2338103423,"h":29174.9463046648,"l":28704.1809716927,"c":29074.4528824171,"v":371301.3248931249,"t":1715922000}
+{"o":29074.4528824171,"h":29801.2098588047,"l":28904.3165055618,"c":29657.8738232068,"v":489255.95542709,"t":1715925600}
+{"o":29657.8738232068,"h":30213.1581044684,"l":29630.7553825792,"c":30086.5253955767,"v":504114.2069252718,"t":1715929200}
+{"o":30086.5253955767,"h":30272.9570459175,"l":29848.0407903531,"c":29932.1324645361,"v":400163.2441273731,"t":1715932800}
+{"o":29932.1324645361,"h":30100.73718021,"l":29822.3726762005,"c":29876.7381770049,"v":377054.4915915036,"t":1715936400}
+{"o":29876.7381770049,"h":30081.5675589788,"l":29779.1194090298,"c":30077.2923045069,"v":312426.6846816552,"t":1715940000}
+{"o":30077.2923045069,"h":30092.4797173038,"l":29739.6001619882,"c":29803.8710783795,"v":352412.8845276701,"t":1715943600}
+{"o":29803.8710783795,"h":30040.8067348722,"l":29502.7500438064,"c":29886.458832812,"v":466719.6946937992,"t":1715947200}
+{"o":29886.458832812,"h":29958.5929383152,"l":29545.2249101428,"c":29593.0478271183,"v":448605.1768367395,"t":1715950800}
+{"o":29593.0478271183,"h":29968.0463447933,"l":29543.5578456042,"c":29955.9314066996,"v":465755.939374736,"t":1715954400}
+{"o":29955.9314066996,"h":30433.6400682631,"l":29806.0098313647,"c":30192.1581154642,"v":597659.5626080437,"t":1715958000}
+{"o":30192.1581154642,"h":30643.484231872,"l":29929.1049870734,"c":29953.1230771147,"v":665770.1943783468,"t":1715961600}
+{"o":29953.1230771147,"h":30047.8686635781,"l":29721.8969708398,"c":29773.7778379278,"v":478093.3348301435,"t":1715965200}
+{"o":29773.7778379278,"h":29977.7596369084,"l":29496.5354898023,"c":29920.2968537002,"v":463572.6759245999,"t":1715968800}
+{"o":29920.2968537002,"h":30047.7210336561,"l":29802.88051516,"c":30021.787554959,"v":397102.9006439767,"t":1715972400}
+{"o":30021.787554959,"h":30080.2600959572,"l":29885.0870362044,"c":29977.8861869694,"v":354137.343946901,"t":1715976000}
+{"o":29977.8861869694,"h":30100.8099242962,"l":29793.5400368166,"c":29833.4462638055,"v":329843.3937518862,"t":1715979600}
+{"o":29833.4462638055,"h":30028.5464676356,"l":29782.9273621239,"c":30012.1197256508,"v":337139.6926515514,"t":1715983200}
+{"o":30012.1197256508,"h":30226.2819832532,"l":29870.2094024807,"c":30164.5293726337,"v":348820.3028261849,"t":1715986800}
+{"o":30164.5293726337,"h":30362.4225703664,"l":30004.4759229892,"c":30301.8650951504,"v":382690.5845696701,"t":1715990400}
+{"o":30301.8650951504,"h":30616.8960280926,"l":30093.9984075707,"c":30570.1230689632,"v":428999.6596409124,"t":1715994000}
+{"o":30570.1230689632,"h":31035.6475014284,"l":30409.2549819076,"c":30761.4417270972,"v":473330.8171019905,"t":1715997600}
+{"o":30761.4417270972,"h":30864.8144745531,"l":30613.8527620693,"c":30805.6869003787,"v":360760.3817366458,"t":1716001200}
+{"o":30805.6869003787,"h":30936.1023233711,"l":30676.0166531495,"c":30835.4685206609,"v":286647.9380715354,"t":1716004800}
+{"o":30835.4685206609,"h":30835.4685206609,"l":30632.6951724576,"c":30734.3826421251,"v":280215.9065541441,"t":1716008400}
+{"o":30734.3826421251,"h":30762.5109220329,"l":30566.9699673614,"c":30753.393509131,"v":332051.4267960909,"t":1716012000}
+{"o":30753.393509131,"h":30839.9939002942,"l":30609.8111980522,"c":30661.9421380249,"v":311151.9148316878,"t":1716015600}
+{"o":30661.9421380249,"h":30876.0672787379,"l":30616.5115652889,"c":30842.0120642998,"v":328958.2665786349,"t":1716019200}
+{"o":30842.0120642998,"h":31234.6070290476,"l":30739.367701847,"c":31141.9727808823,"v":370164.8907828208,"t":1716022800}
+{"o":31141.9727808823,"h":31297.882718801,"l":31026.2095854064,"c":31175.8728741988,"v":359620.9004751033,"t":1716026400}
+{"o":31175.8728741988,"h":31327.6066021617,"l":30988.5274408015,"c":31033.4625769764,"v":362344.6847691194,"t":1716030000}
+{"o":31033.4625769764,"h":31072.9532162525,"l":30804.2291642081,"c":30854.5855164683,"v":451331.7874944499,"t":1716033600}
+{"o":30854.5855164683,"h":31127.5140161494,"l":30781.802818718,"c":30873.2340652331,"v":636833.9696123247,"t":1716037200}
+{"o":30873.2340652331,"h":30960.417704553,"l":30561.475084162,"c":30657.1268265147,"v":637882.6139553634,"t":1716040800}
+{"o":30657.1268265147,"h":30778.0348903547,"l":30506.1454952263,"c":30681.7040472555,"v":551398.6313892417,"t":1716044400}
+{"o":30681.7040472555,"h":30850.496857405,"l":30287.9468419458,"c":30343.4059266984,"v":543614.1451687826,"t":1716048000}
+{"o":30343.4059266984,"h":30564.3657226075,"l":30306.1627727006,"c":30489.369374039,"v":455679.6755475033,"t":1716051600}
+{"o":30489.369374039,"h":30647.6353917793,"l":30426.6942433978,"c":30525.1725844497,"v":392722.5876584686,"t":1716055200}
+{"o":30525.1725844497,"h":30679.2959075331,"l":30451.6495197896,"c":30632.4759950444,"v":430085.9931550193,"t":1716058800}
+{"o":30632.4759950444,"h":30866.3598144502,"l":30613.6328930946,"c":30810.2156716255,"v":467411.336978622,"t":1716062400}
+{"o":30810.2156716255,"h":30926.677019991,"l":30599.4087287187,"c":30683.2982085459,"v":454610.6662948114,"t":1716066000}
+{"o":30683.2982085459,"h":30788.3178202709,"l":30478.3545128304,"c":30626.9248298512,"v":393487.2582211256,"t":1716069600}
+{"o":30626.9248298512,"h":30744.1422087253,"l":30535.4591638444,"c":30682.1170077758,"v":342484.2578643712,"t":1716073200}
+{"o":30682.1170077758,"h":30861.5032817613,"l":30593.9605086577,"c":30797.1623118037,"v":314844.9842818327,"t":1716076800}
+{"o":30797.1623118037,"h":30966.2920110505,"l":30712.2322957969,"c":30806.3442122054,"v":331335.9710669487,"t":1716080400}
+{"o":30806.3442122054,"h":31043.6491212119,"l":30766.5731130849,"c":30995.9114538475,"v":351596.3200724355,"t":1716084000}
+{"o":30995.9114538475,"h":31152.1153391057,"l":30861.7699763291,"c":31009.7284901315,"v":337626.2414215882,"t":1716087600}
+{"o":31009.7284901315,"h":31069.9215205179,"l":30807.3959429681,"c":31039.8941661645,"v":310867.275140838,"t":1716091200}
+{"o":31039.8941661645,"h":31202.1770690877,"l":30923.0067709304,"c":30943.6343546852,"v":304821.0608148266,"t":1716094800}
+{"o":30943.6343546852,"h":31016.2426973329,"l":30686.4692242895,"c":30796.5246305642,"v":297546.517471339,"t":1716098400}
+{"o":30796.5246305642,"h":30988.4363445645,"l":30661.0086586503,"c":30980.7841189429,"v":303283.8708605787,"t":1716102000}
+{"o":30980.7841189429,"h":31054.0486903437,"l":30775.53718216,"c":30819.9621327837,"v":333840.567063057,"t":1716105600}
+{"o":30819.9621327837,"h":30935.4528386997,"l":30584.0606737614,"c":30775.7320938925,"v":333301.453366729,"t":1716109200}
+{"o":30775.7320938925,"h":30993.3775155281,"l":30651.2657501111,"c":30709.7330641571,"v":321963.4270028717,"t":1716112800}
+{"o":30709.7330641571,"h":30740.7571388108,"l":30386.9781784075,"c":30526.9718107626,"v":366654.0332603045,"t":1716116400}
+{"o":30526.9718107626,"h":30616.9391735341,"l":30063.6118033388,"c":30092.4279525321,"v":358838.2466240202,"t":1716120000}
+{"o":30092.4279525321,"h":30155.3244461193,"l":29753.0909927187,"c":30031.9475644495,"v":414475.0900468919,"t":1716123600}
+{"o":30031.9475644495,"h":30143.6200216505,"l":29794.3435017713,"c":29854.7649886112,"v":370711.9926090756,"t":1716127200}
+{"o":29854.7649886112,"h":29971.0464362596,"l":29551.205076828,"c":29945.4940928382,"v":352910.0213492063,"t":1716130800}
+{"o":29945.4940928382,"h":30032.7220055816,"l":29759.10911855,"c":29886.8150632917,"v":388403.9942943541,"t":1716134400}
+{"o":29886.8150632917,"h":30544.0244054564,"l":29819.9764298216,"c":30246.8711323739,"v":425737.7945797379,"t":1716138000}
+{"o":30246.8711323739,"h":30385.709760447,"l":30003.8041880076,"c":30047.0391613504,"v":363511.7228326868,"t":1716141600}
+{"o":30047.0391613504,"h":30287.537944303,"l":29966.1666677569,"c":30132.829343743,"v":477588.8713608694,"t":1716145200}
+{"o":30132.829343743,"h":30353.9323416352,"l":30051.8733167886,"c":30272.9601449258,"v":340493.3670195458,"t":1716148800}
+{"o":30272.9601449258,"h":30345.3934990242,"l":29941.8952114147,"c":30249.4244198587,"v":338315.9883281634,"t":1716152400}
+{"o":30249.4244198587,"h":30532.7018503935,"l":30138.4878506901,"c":30489.4567437238,"v":362459.1714425386,"t":1716156000}
+{"o":30489.4567437238,"h":30511.245874791,"l":30066.8211490647,"c":30219.1838394432,"v":330727.7982535551,"t":1716159600}
+{"o":30219.1838394432,"h":30364.1843345703,"l":30035.2685900408,"c":30286.0333639232,"v":370442.3354018507,"t":1716163200}
+{"o":30286.0333639232,"h":30389.574949339,"l":29795.4168034028,"c":30326.3311703193,"v":485673.1269168193,"t":1716166800}
+{"o":30326.3311703193,"h":30796.5248977267,"l":30235.0022947756,"c":30730.0564709688,"v":397646.0072642225,"t":1716170400}
+{"o":30730.0564709688,"h":30853.131972022,"l":30582.4984705254,"c":30621.9447863096,"v":390681.2340962873,"t":1716174000}
+{"o":30621.9447863096,"h":31225.3177615548,"l":30548.0645733234,"c":31222.4969888879,"v":465985.7790485854,"t":1716177600}
+{"o":31222.4969888879,"h":31745.7463492629,"l":31161.6993769268,"c":31707.7964329474,"v":550483.5581719853,"t":1716181200}
+{"o":31707.7964329474,"h":31769.191581793,"l":31155.7952301817,"c":31311.4563890249,"v":441428.3971121128,"t":1716184800}
+{"o":31311.4563890249,"h":31770.3419695605,"l":31221.8858700348,"c":31666.7545311501,"v":372025.2000993484,"t":1716188400}
+{"o":31666.7545311501,"h":31874.0501117246,"l":31505.6817158418,"c":31578.3728666208,"v":384162.1979079692,"t":1716192000}
+{"o":31578.3728666208,"h":31717.6920534848,"l":31412.931001334,"c":31450.3106307156,"v":364662.6225830074,"t":1716195600}
+{"o":31450.3106307156,"h":31750.9050588717,"l":31229.9380259886,"c":31606.7510732696,"v":444045.5084455661,"t":1716199200}
+{"o":31606.7510732696,"h":31837.3832661458,"l":31563.3140024293,"c":31602.6333106806,"v":371237.8530550055,"t":1716202800}
+{"o":31602.6333106806,"h":31728.0025445935,"l":31409.7077667872,"c":31513.2968532348,"v":366114.5068988225,"t":1716206400}
+{"o":31513.2968532348,"h":31637.9002427619,"l":31310.8740227384,"c":31528.6443496604,"v":411853.6617762642,"t":1716210000}
+{"o":31528.6443496604,"h":31539.8437329878,"l":31171.3314691862,"c":31346.5871329589,"v":467919.2697298383,"t":1716213600}
+{"o":31346.5871329589,"h":31911.9680995067,"l":31210.8813449066,"c":31836.6237563883,"v":478281.0656144017,"t":1716217200}
+{"o":31836.6237563883,"h":32197.9303619542,"l":31677.8450663351,"c":32008.1264187307,"v":631364.4944899428,"t":1716220800}
+{"o":32008.1264187307,"h":32309.8365442556,"l":31888.4792857643,"c":32289.28446833,"v":510486.2889716423,"t":1716224400}
+{"o":32289.28446833,"h":32316.9695736969,"l":31916.9238413224,"c":32044.4788530686,"v":476482.5372593001,"t":1716228000}
+{"o":32044.4788530686,"h":33483.3904765703,"l":31922.9801323015,"c":33315.0732901005,"v":803169.4235273977,"t":1716231600}
+{"o":33315.0732901005,"h":33375.4239852122,"l":32583.0572040562,"c":32630.8359870304,"v":795137.0844678812,"t":1716235200}
+{"o":32630.8359870304,"h":32979.9026693418,"l":32419.4525207081,"c":32880.4344246873,"v":585377.922881489,"t":1716238800}
+{"o":32880.4344246873,"h":33211.4537856865,"l":32792.357534829,"c":33023.2971741643,"v":572689.2336966287,"t":1716242400}
+{"o":33023.2971741643,"h":33392.4938552545,"l":32792.6311653345,"c":33214.4356543661,"v":538306.3971224043,"t":1716246000}
+{"o":33214.4356543661,"h":33647.2038807141,"l":32965.0719366128,"c":33089.086587637,"v":619318.3846028384,"t":1716249600}
+{"o":33089.086587637,"h":33089.086587637,"l":32635.5183206044,"c":32873.7265731552,"v":492848.3258478489,"t":1716253200}
+{"o":32873.7265731552,"h":32933.6130827927,"l":32518.2989874314,"c":32591.0777556805,"v":373426.128316957,"t":1716256800}
+{"o":32591.0777556805,"h":32881.7938231439,"l":32546.0681591407,"c":32751.906728597,"v":303691.5396685825,"t":1716260400}
+{"o":32751.906728597,"h":32920.6168089498,"l":32447.7050215021,"c":32447.7050215021,"v":327380.6631759278,"t":1716264000}
+{"o":32447.7050215021,"h":32570.8275209652,"l":32252.9018808851,"c":32394.3813748385,"v":328009.4550721354,"t":1716267600}
+{"o":32394.3813748385,"h":32663.9274515099,"l":32285.9628925096,"c":32372.0208374078,"v":366452.1037285514,"t":1716271200}
+{"o":32372.0208374078,"h":32492.5953150069,"l":32046.9186656199,"c":32248.5463653739,"v":299968.5384014281,"t":1716274800}
+{"o":32248.5463653739,"h":32404.9517758493,"l":32152.2774537762,"c":32303.2595643601,"v":245453.0868431068,"t":1716278400}
+{"o":32303.2595643601,"h":32635.8830135483,"l":32209.9549191321,"c":32561.6180135131,"v":338342.3250617319,"t":1716282000}
+{"o":32561.6180135131,"h":32815.5576211606,"l":32436.4404282292,"c":32486.7540627672,"v":320000.7599689976,"t":1716285600}
+{"o":32486.7540627672,"h":32603.3512842346,"l":32077.0602511274,"c":32098.2641663115,"v":362599.4635372854,"t":1716289200}
+{"o":32098.2641663115,"h":32191.6889693829,"l":31840.4810409406,"c":32056.4809458397,"v":476180.0989164974,"t":1716292800}
+{"o":32056.4809458397,"h":32265.770775977,"l":31726.2123057959,"c":31823.5027445052,"v":521956.0037520187,"t":1716296400}
+{"o":31823.5027445052,"h":32014.3985535849,"l":31492.1862457984,"c":31532.2955624903,"v":494053.2142524726,"t":1716300000}
+{"o":31532.2955624903,"h":31755.2017942947,"l":31295.0863662429,"c":31425.0825331009,"v":535829.4847534754,"t":1716303600}
+{"o":31425.0825331009,"h":31812.4637600818,"l":31340.0052270763,"c":31370.9246497059,"v":512973.3161875521,"t":1716307200}
+{"o":31370.9246497059,"h":31684.9013851822,"l":31314.1604646481,"c":31567.8019725506,"v":452964.7364310195,"t":1716310800}
+{"o":31567.8019725506,"h":31665.9176844936,"l":31357.4065181808,"c":31572.9980012766,"v":393239.2556953015,"t":1716314400}
+{"o":31572.9980012766,"h":31609.5187334593,"l":31013.6436199062,"c":31157.243481102,"v":396369.1178079504,"t":1716318000}
+{"o":31157.243481102,"h":31706.3183006364,"l":31149.0394394909,"c":31667.5635430833,"v":386595.1744726477,"t":1716321600}
+{"o":31667.5635430833,"h":31752.726096576,"l":31369.157190515,"c":31710.0406083662,"v":369058.6566412507,"t":1716325200}
+{"o":31710.0406083662,"h":31785.0668088721,"l":31593.0734707591,"c":31755.2258669768,"v":405660.1286502724,"t":1716328800}
+{"o":31755.2258669768,"h":31780.3195622076,"l":31660.9537077629,"c":31696.5380474769,"v":344384.9076318898,"t":1716332400}
+{"o":31696.5380474769,"h":31919.2852645802,"l":31605.2955809623,"c":31623.6821784082,"v":351243.715431985,"t":1716336000}
+{"o":31623.6821784082,"h":31825.0353077434,"l":31583.3544067592,"c":31757.3097179159,"v":338099.6482878208,"t":1716339600}
+{"o":31757.3097179159,"h":31759.9803894412,"l":31539.2684262911,"c":31625.6702919101,"v":342922.6561547937,"t":1716343200}
+{"o":31625.6702919101,"h":31704.275889945,"l":31382.7533513042,"c":31644.5522838969,"v":325083.2281622605,"t":1716346800}
+{"o":31644.5522838969,"h":31716.0372287963,"l":31138.869920268,"c":31525.9616174917,"v":355325.0639770628,"t":1716350400}
+{"o":31525.9616174917,"h":32295.538930251,"l":31374.0427460116,"c":32261.4897491856,"v":427388.725782146,"t":1716354000}
+{"o":32261.4897491856,"h":32515.4136589954,"l":32231.7658655255,"c":32285.9416406596,"v":388970.2212380069,"t":1716357600}
+{"o":32285.9416406596,"h":32376.6985290936,"l":31933.0883637596,"c":32015.7075765993,"v":301035.4190294881,"t":1716361200}
+{"o":32015.7075765993,"h":32132.1329010253,"l":31764.408734514,"c":32114.3944828803,"v":347903.3789735784,"t":1716364800}
+{"o":32114.3944828803,"h":32176.152210541,"l":31865.0941832374,"c":32141.2653281043,"v":297554.2197361643,"t":1716368400}
+{"o":32141.2653281043,"h":32226.5969124251,"l":32032.4457300785,"c":32214.4026730888,"v":336097.0720986923,"t":1716372000}
+{"o":32214.4026730888,"h":32253.3972233364,"l":31705.8762716868,"c":31705.8762716868,"v":356560.1520797267,"t":1716375600}
+{"o":31705.8762716868,"h":31989.0280256563,"l":31352.4186636054,"c":31486.877233991,"v":529777.0189227889,"t":1716379200}
+{"o":31486.877233991,"h":31983.0376772492,"l":31486.877233991,"c":31983.0376772492,"v":484280.9675976069,"t":1716382800}
+{"o":31983.0376772492,"h":32478.075570324,"l":31792.0510242763,"c":32345.2385087388,"v":656292.65919248,"t":1716386400}
+{"o":32345.2385087388,"h":32499.0713527316,"l":31977.177003021,"c":32251.4483601688,"v":700095.6157977789,"t":1716390000}
+{"o":32251.4483601688,"h":32620.506069709,"l":32037.955945413,"c":32199.6396288317,"v":681042.1990263803,"t":1716393600}
+{"o":32199.6396288317,"h":32426.7670190892,"l":31941.3969977096,"c":31997.5477844058,"v":600077.7599164568,"t":1716397200}
+{"o":31997.5477844058,"h":32071.0090546396,"l":31570.1311965822,"c":31853.6522183713,"v":526584.6669711387,"t":1716400800}
+{"o":31853.6522183713,"h":31883.6838497186,"l":31625.1203954357,"c":31696.1883006405,"v":468587.0939943814,"t":1716404400}
+{"o":31696.1883006405,"h":31957.5699322522,"l":31518.9902495842,"c":31566.3833642657,"v":473909.059966632,"t":1716408000}
+{"o":31566.3833642657,"h":32125.8730022256,"l":31413.1576372777,"c":32040.7771178191,"v":479359.1128172513,"t":1716411600}
+{"o":32040.7771178191,"h":32090.6758340825,"l":31553.3735018042,"c":31579.9662357011,"v":414863.9032044084,"t":1716415200}
+{"o":31579.9662357011,"h":31579.9662357011,"l":31264.8086780534,"c":31463.8380184478,"v":358781.1638799353,"t":1716418800}
+{"o":31463.8380184478,"h":31726.2946809412,"l":31449.5423558171,"c":31508.6282960666,"v":350604.672984353,"t":1716422400}
+{"o":31508.6282960666,"h":31685.4686039129,"l":31226.7638965125,"c":31575.3904572761,"v":386982.4970174234,"t":1716426000}
+{"o":31575.3904572761,"h":31777.6495733778,"l":31518.12539836,"c":31777.6495733778,"v":340656.4782539421,"t":1716429600}
+{"o":31777.6495733778,"h":31870.7350164489,"l":31631.9529384127,"c":31762.2824595029,"v":392761.0961551233,"t":1716433200}
+{"o":31762.2824595029,"h":31792.7736669679,"l":31475.9450424326,"c":31560.5335570385,"v":323755.6262204893,"t":1716436800}
+{"o":31560.5335570385,"h":31621.1011966568,"l":31494.8286458577,"c":31551.8527906611,"v":307601.9398809675,"t":1716440400}
+{"o":31551.8527906611,"h":31638.3102898305,"l":31338.0658779306,"c":31613.4266815439,"v":303713.5595483453,"t":1716444000}
+{"o":31613.4266815439,"h":31645.4962006907,"l":31408.3089546896,"c":31520.049400683,"v":317063.5648286647,"t":1716447600}
+{"o":31520.049400683,"h":31608.4544390552,"l":31432.3643691763,"c":31602.6729682888,"v":296908.2504812145,"t":1716451200}
+{"o":31602.6729682888,"h":31635.7200280966,"l":31311.3999045063,"c":31364.8409683096,"v":324259.8891505212,"t":1716454800}
+{"o":31364.8409683096,"h":31429.4215706859,"l":30845.8116528247,"c":30905.5987450299,"v":396228.6987832622,"t":1716458400}
+{"o":30905.5987450299,"h":31272.4428050053,"l":30874.7781256708,"c":31247.1801366897,"v":419208.8825975849,"t":1716462000}
+{"o":31247.1801366897,"h":31501.6431493459,"l":30521.899023411,"c":30725.6742505028,"v":595915.9867038344,"t":1716465600}
+{"o":30725.6742505028,"h":30879.7852448391,"l":30058.4873351285,"c":30440.7620380574,"v":688074.4522152361,"t":1716469200}
+{"o":30440.7620380574,"h":30667.8520817804,"l":30267.4468266754,"c":30286.992716944,"v":486192.7078881633,"t":1716472800}
+{"o":30286.992716944,"h":30806.3665368636,"l":30267.3888740586,"c":30690.5452565201,"v":450197.2602326812,"t":1716476400}
+{"o":30690.5452565201,"h":30825.2179703351,"l":30590.2381888661,"c":30814.9751594138,"v":393992.8075519465,"t":1716480000}
+{"o":30814.9751594138,"h":31154.9899940117,"l":30599.9800126035,"c":30599.9800126035,"v":413487.9188794078,"t":1716483600}
+{"o":30599.9800126035,"h":30691.9839399971,"l":30286.5273902041,"c":30543.7343835425,"v":557431.0014899084,"t":1716487200}
+{"o":30543.7343835425,"h":30645.0163814994,"l":30315.0611717385,"c":30353.6601200467,"v":411475.9831185204,"t":1716490800}
+{"o":30353.6601200467,"h":30677.4254627134,"l":29549.6576448562,"c":30615.1571399484,"v":782140.7074976986,"t":1716494400}
+{"o":30615.1571399484,"h":32351.6293095094,"l":30518.3691301478,"c":31800.0291993156,"v":1118124.2736751228,"t":1716498000}
+{"o":31800.0291993156,"h":31907.7321058353,"l":31266.4691461118,"c":31327.2676638772,"v":478361.5354804356,"t":1716501600}
+{"o":31327.2676638772,"h":31445.8220670327,"l":31102.7195433708,"c":31334.7804348414,"v":404846.300976364,"t":1716505200}
+{"o":31334.7804348414,"h":31334.7804348414,"l":30972.3873730511,"c":31008.5107475546,"v":388196.3290979881,"t":1716508800}
+{"o":31008.5107475546,"h":31008.5107475546,"l":30754.0910802018,"c":30761.8134067934,"v":298368.9633445304,"t":1716512400}
+{"o":30761.8134067934,"h":30929.1632086868,"l":30519.7051772988,"c":30743.6706970146,"v":345367.5066163332,"t":1716516000}
+{"o":30743.6706970146,"h":30806.6233111263,"l":30505.8674712501,"c":30590.2250624552,"v":375569.0268410437,"t":1716519600}
+{"o":30590.2250624552,"h":30590.2250624552,"l":30049.8527800101,"c":30072.9308824666,"v":301050.0924212675,"t":1716523200}
+{"o":30072.9308824666,"h":30073.5125759243,"l":29559.1338657717,"c":29765.1465520977,"v":405096.7630535034,"t":1716526800}
+{"o":29765.1465520977,"h":29899.2895362414,"l":29453.9698827566,"c":29595.32771665,"v":458335.8839233631,"t":1716530400}
+{"o":29595.32771665,"h":29731.6130800193,"l":29379.9898609998,"c":29540.2262864305,"v":382622.5136673945,"t":1716534000}
+{"o":29540.2262864305,"h":29578.4068632895,"l":28912.2411815265,"c":29406.2430543505,"v":440885.3547653617,"t":1716537600}
+{"o":29406.2430543505,"h":29524.6482395473,"l":29235.0968101342,"c":29494.754722764,"v":352661.9006076584,"t":1716541200}
+{"o":29494.754722764,"h":29533.8270336131,"l":29318.5782486827,"c":29409.4553806551,"v":332336.1516392031,"t":1716544800}
+{"o":29409.4553806551,"h":29614.3889839382,"l":29365.0738482602,"c":29562.2343401898,"v":325116.3713873636,"t":1716548400}
+{"o":29562.2343401898,"h":29817.7376780521,"l":29528.1380063012,"c":29647.257486832,"v":350758.085651524,"t":1716552000}
+{"o":29647.257486832,"h":29756.252874627,"l":29391.4596180731,"c":29431.5730276707,"v":510826.8409185617,"t":1716555600}
+{"o":29431.5730276707,"h":29944.8676173208,"l":29363.1328989482,"c":29777.2104763337,"v":545041.9043266146,"t":1716559200}
+{"o":29777.2104763337,"h":30062.1353804952,"l":29647.1436150596,"c":29747.7966732082,"v":630276.8197984954,"t":1716562800}
+{"o":29747.7966732082,"h":29759.5600028648,"l":29301.7483612423,"c":29474.8747679404,"v":434906.5884190891,"t":1716566400}
+{"o":29474.8747679404,"h":29982.2532511196,"l":29396.3614465716,"c":29982.2532511196,"v":424539.6670905934,"t":1716570000}
+{"o":29982.2532511196,"h":30290.4488363321,"l":29916.8494012914,"c":30001.8478227716,"v":436229.8087433896,"t":1716573600}
+{"o":30001.8478227716,"h":30061.4172961075,"l":29824.8944904811,"c":29935.2867288508,"v":391158.9398545232,"t":1716577200}
+{"o":29935.2867288508,"h":30014.9244628976,"l":29804.675861815,"c":29883.4760727747,"v":370729.8575406834,"t":1716580800}
+{"o":29883.4760727747,"h":29974.4518338847,"l":29683.7037886289,"c":29793.9430366416,"v":360078.8295496327,"t":1716584400}
+{"o":29793.9430366416,"h":29857.302132896,"l":29653.0854831926,"c":29760.0060744285,"v":300549.6253772685,"t":1716588000}
+{"o":29760.0060744285,"h":29903.6569515228,"l":29725.8016543865,"c":29831.2060393314,"v":319308.0346702327,"t":1716591600}
+{"o":29831.2060393314,"h":29831.2060393314,"l":29543.2368343711,"c":29573.267150239,"v":359278.7146812548,"t":1716595200}
+{"o":29573.267150239,"h":29940.1818313209,"l":29520.2961215315,"c":29849.7366910422,"v":439540.033131408,"t":1716598800}
+{"o":29849.7366910422,"h":30188.2643543155,"l":29837.8944373617,"c":30083.5466760291,"v":385784.276628872,"t":1716602400}
+{"o":30083.5466760291,"h":30156.4232806874,"l":29907.7525662486,"c":30155.1972424031,"v":358255.97151039,"t":1716606000}
+{"o":30155.1972424031,"h":30240.5505005749,"l":30056.5002225493,"c":30214.6716104379,"v":358521.9094599205,"t":1716609600}
+{"o":30214.6716104379,"h":30217.2306817739,"l":30021.3835089443,"c":30140.0708080301,"v":330555.5123244604,"t":1716613200}
+{"o":30140.0708080301,"h":30143.6733963245,"l":29941.1272720985,"c":29952.480562607,"v":303743.2861394083,"t":1716616800}
+{"o":29952.480562607,"h":30138.7463194646,"l":29907.7755357548,"c":30076.4096551783,"v":340453.4871467232,"t":1716620400}
+{"o":30076.4096551783,"h":30221.8445638707,"l":29948.0586147278,"c":30014.9172369597,"v":349307.9705240307,"t":1716624000}
+{"o":30014.9172369597,"h":30208.0020361114,"l":29942.4004708509,"c":30145.3317511154,"v":362709.9453949195,"t":1716627600}
+{"o":30145.3317511154,"h":30291.4420085518,"l":30043.4032989876,"c":30234.9956565095,"v":307781.4518041518,"t":1716631200}
+{"o":30234.9956565095,"h":30316.5153524911,"l":29988.0357652771,"c":29992.3246272715,"v":289300.1337118573,"t":1716634800}
+{"o":29992.3246272715,"h":30051.6093073411,"l":29821.3196842991,"c":29876.7724766024,"v":309703.1451540214,"t":1716638400}
+{"o":29876.7724766024,"h":29958.4891064775,"l":29649.231952544,"c":29711.3174330435,"v":412776.1119037274,"t":1716642000}
+{"o":29711.3174330435,"h":29992.0669265845,"l":29709.8894863716,"c":29924.3650403236,"v":314967.4942058125,"t":1716645600}
+{"o":29924.3650403236,"h":30029.5952510033,"l":29814.1544456029,"c":29864.94923908,"v":358115.0200300355,"t":1716649200}
+{"o":29864.94923908,"h":29893.2070483339,"l":29698.3838186985,"c":29712.4976955076,"v":329606.6002426443,"t":1716652800}
+{"o":29712.4976955076,"h":29843.7882501862,"l":29640.6802005811,"c":29649.6980110557,"v":333482.1969321315,"t":1716656400}
+{"o":29649.6980110557,"h":29784.9278491696,"l":29602.3058082868,"c":29784.9278491696,"v":337596.6427271495,"t":1716660000}
+{"o":29784.9278491696,"h":29836.2756392665,"l":29673.7128655814,"c":29737.0548150573,"v":402796.7717860515,"t":1716663600}
+{"o":29737.0548150573,"h":29799.3800955342,"l":29618.0006328845,"c":29701.6202973635,"v":334563.861305237,"t":1716667200}
+{"o":29701.6202973635,"h":29795.0100647132,"l":29694.2129860278,"c":29775.4184972483,"v":295928.6308404664,"t":1716670800}
+{"o":29775.4184972483,"h":29870.8533352648,"l":29712.5497806739,"c":29846.1890776046,"v":289689.1533415564,"t":1716674400}
+{"o":29846.1890776046,"h":29986.0471147558,"l":29844.22199245,"c":29934.7908573107,"v":420423.1518473694,"t":1716678000}
+{"o":29934.7908573107,"h":29934.7908573107,"l":29795.1057985962,"c":29795.1057985962,"v":451240.7016293777,"t":1716681600}
+{"o":29795.1057985962,"h":29903.8168387332,"l":29623.2796273972,"c":29650.04793606,"v":464922.8187338266,"t":1716685200}
+{"o":29650.04793606,"h":29689.0199916994,"l":29343.787128664,"c":29483.2788561015,"v":479387.0922518968,"t":1716688800}
+{"o":29483.2788561015,"h":29596.7739446757,"l":29306.2687792205,"c":29564.4517986685,"v":387579.5451102858,"t":1716692400}
+{"o":29564.4517986685,"h":29564.4517986685,"l":29347.3493943203,"c":29454.1573834142,"v":316338.0669430862,"t":1716696000}
+{"o":29454.1573834142,"h":29640.8596285508,"l":29334.0245522857,"c":29640.8596285508,"v":300620.7290750647,"t":1716699600}
+{"o":29640.8596285508,"h":29689.8785336466,"l":29496.2647618727,"c":29527.4825530511,"v":265192.1390714669,"t":1716703200}
+{"o":29527.4825530511,"h":29651.308587536,"l":29273.3739794125,"c":29404.3567280436,"v":337464.8577485479,"t":1716706800}
+{"o":29404.3567280436,"h":29498.3013996038,"l":29145.9511251698,"c":29212.1950618047,"v":380417.9205843866,"t":1716710400}
+{"o":29212.1950618047,"h":29270.2894300029,"l":28843.7615700805,"c":28975.7445854222,"v":384941.4349545882,"t":1716714000}
+{"o":28975.7445854222,"h":29206.1989380111,"l":28975.5111359559,"c":29206.1989380111,"v":310313.4195246393,"t":1716717600}
+{"o":29206.1989380111,"h":29257.9364615544,"l":29047.2394109832,"c":29149.6969749851,"v":322647.3001166646,"t":1716721200}
+{"o":29149.6969749851,"h":29171.1803660764,"l":28976.8418588857,"c":29085.0515732743,"v":345235.3571972029,"t":1716724800}
+{"o":29085.0515732743,"h":29300.4278036916,"l":29031.1387370315,"c":29300.4278036916,"v":303517.041142194,"t":1716728400}
+{"o":29300.4278036916,"h":29401.4521885393,"l":29126.8637138775,"c":29388.6949647747,"v":474481.2932680181,"t":1716732000}
+{"o":29388.6949647747,"h":29476.3652296744,"l":28881.9273344748,"c":28966.6799151213,"v":474285.3195642623,"t":1716735600}
+{"o":28966.6799151213,"h":29066.566157093,"l":28847.5858795755,"c":28989.3138280771,"v":428340.066516288,"t":1716739200}
+{"o":28989.3138280771,"h":29012.7692963078,"l":28760.2744529354,"c":28810.9207996616,"v":390100.1381489409,"t":1716742800}
+{"o":28810.9207996616,"h":28864.3269074454,"l":28643.1439377255,"c":28768.1133024708,"v":479113.8661335017,"t":1716746400}
+{"o":28768.1133024708,"h":28933.0321733604,"l":28725.2908485656,"c":28920.4117993375,"v":444940.052724136,"t":1716750000}
+{"o":28920.4117993375,"h":28943.4826604693,"l":28785.8818732881,"c":28823.7734104676,"v":483375.5763864859,"t":1716753600}
+{"o":28823.7734104676,"h":29033.1790785336,"l":28644.2305205798,"c":29033.1790785336,"v":646349.8273933697,"t":1716757200}
+{"o":29033.1790785336,"h":29191.0301000296,"l":28986.5454221127,"c":29098.1503229881,"v":804977.0958574087,"t":1716760800}
+{"o":29098.1503229881,"h":29130.3058086767,"l":28928.3572135927,"c":29037.7206634767,"v":535486.3248076272,"t":1716764400}
+{"o":29037.7206634767,"h":29534.3481268269,"l":29031.9786613148,"c":29421.7789023235,"v":462658.4998381141,"t":1716768000}
+{"o":29421.7789023235,"h":29619.2176619384,"l":29320.5862200346,"c":29461.5888552475,"v":422429.2792348369,"t":1716771600}
+{"o":29461.5888552475,"h":29507.6310946994,"l":29159.7772784603,"c":29200.8579961396,"v":482255.1956029687,"t":1716775200}
+{"o":29200.8579961396,"h":29547.2481087031,"l":29172.3975964592,"c":29393.5890150102,"v":389775.8399532757,"t":1716778800}
+{"o":29393.5890150102,"h":29580.5657050075,"l":29390.8691611312,"c":29459.4827349582,"v":468116.8527806049,"t":1716782400}
+{"o":29459.4827349582,"h":29547.1293265074,"l":29140.3001195527,"c":29279.3814617168,"v":408504.7333576517,"t":1716786000}
+{"o":29279.3814617168,"h":29430.8365869277,"l":29256.5945459387,"c":29256.7247195499,"v":379185.4957553837,"t":1716789600}
+{"o":29256.7247195499,"h":29437.0204552122,"l":29166.7735713315,"c":29430.5233892994,"v":363069.2008403222,"t":1716793200}
+{"o":29430.5233892994,"h":29632.5195722497,"l":29359.7608959095,"c":29414.3189193629,"v":400262.1756530204,"t":1716796800}
+{"o":29414.3189193629,"h":29520.4000636524,"l":29337.2070331209,"c":29480.8947652502,"v":379538.3175423137,"t":1716800400}
+{"o":29480.8947652502,"h":29582.2799150946,"l":29377.2384474859,"c":29579.8390322262,"v":385735.2427008951,"t":1716804000}
+{"o":29579.8390322262,"h":29863.1699734095,"l":29532.0941196534,"c":29793.8619136022,"v":404305.5005227072,"t":1716807600}
+{"o":29793.8619136022,"h":29869.2878365856,"l":29636.6011321914,"c":29647.7647675035,"v":443174.4916148812,"t":1716811200}
+{"o":29647.7647675035,"h":30047.9777063945,"l":29647.7647675035,"c":29949.7273491566,"v":617009.9857116106,"t":1716814800}
+{"o":29949.7273491566,"h":30074.0381733875,"l":29791.1233139243,"c":30052.1377591704,"v":725979.31196291,"t":1716818400}
+{"o":30052.1377591704,"h":30465.7305358199,"l":30014.304774403,"c":30407.3376046363,"v":642450.7138251553,"t":1716822000}
+{"o":30407.3376046363,"h":30580.3725332779,"l":30308.0621484562,"c":30456.89436126,"v":878847.0567323739,"t":1716825600}
+{"o":30456.89436126,"h":30610.3821080363,"l":30418.3594574179,"c":30427.2910887979,"v":764077.5854058147,"t":1716829200}
+{"o":30427.2910887979,"h":30518.2350092454,"l":30240.9158477167,"c":30240.9158477167,"v":552068.9050556952,"t":1716832800}
+{"o":30240.9158477167,"h":30360.2322100513,"l":29676.4308600896,"c":29954.6157659364,"v":625247.8931347585,"t":1716836400}
+{"o":29954.6157659364,"h":30332.5258227236,"l":29929.5325104703,"c":30308.4531825347,"v":544407.4734440402,"t":1716840000}
+{"o":30308.4531825347,"h":30414.5617906312,"l":30215.9829653086,"c":30303.4248962648,"v":405051.2124466087,"t":1716843600}
+{"o":30303.4248962648,"h":30593.9328414518,"l":30237.3246980833,"c":30414.0876511679,"v":514944.7745227813,"t":1716847200}
+{"o":30414.0876511679,"h":30438.2168247846,"l":30044.9673840426,"c":30229.5375067736,"v":443699.471327353,"t":1716850800}
+{"o":30229.5375067736,"h":30376.0110848296,"l":30086.9385720925,"c":30175.3213000466,"v":543973.3092351152,"t":1716854400}
+{"o":30175.3213000466,"h":30569.1460386286,"l":29844.8379166959,"c":29886.7405453114,"v":581521.5503827685,"t":1716858000}
+{"o":29886.7405453114,"h":30107.5011980557,"l":29634.516060285,"c":30011.7986914803,"v":595654.1276157729,"t":1716861600}
+{"o":30011.7986914803,"h":30077.3537170666,"l":29526.9179214159,"c":29721.2579193304,"v":414485.1485403343,"t":1716865200}
+{"o":29721.2579193304,"h":29784.0905609715,"l":29327.9914845718,"c":29430.9641876921,"v":438146.3950587866,"t":1716868800}
+{"o":29430.9641876921,"h":29664.846870919,"l":29352.8457771863,"c":29644.3116316285,"v":363159.0159614558,"t":1716872400}
+{"o":29644.3116316285,"h":29731.1461391674,"l":29503.1951009316,"c":29630.8605693993,"v":325264.7462858079,"t":1716876000}
+{"o":29630.8605693993,"h":29677.8535622964,"l":29450.7664600082,"c":29524.4680983192,"v":332157.0188325117,"t":1716879600}
+{"o":29524.4680983192,"h":29863.9898140053,"l":29477.4474763734,"c":29791.2961217467,"v":461849.7012363618,"t":1716883200}
+{"o":29791.2961217467,"h":29896.9161051288,"l":29687.9701875491,"c":29828.0969292167,"v":417990.827382557,"t":1716886800}
+{"o":29828.0969292167,"h":30254.5642096791,"l":29809.0621912106,"c":30134.5565195455,"v":504771.3019811813,"t":1716890400}
+{"o":30134.5565195455,"h":30229.977732753,"l":29953.7788641708,"c":30193.334753657,"v":486866.689814307,"t":1716894000}
+{"o":30193.334753657,"h":30542.0687101799,"l":30109.4398291003,"c":30429.6292254273,"v":541761.4298237904,"t":1716897600}
+{"o":30429.6292254273,"h":30775.6144279904,"l":30098.7635762235,"c":30158.6070930113,"v":787314.5328258504,"t":1716901200}
+{"o":30158.6070930113,"h":30577.695222317,"l":29711.9818779503,"c":29969.1986966035,"v":799108.8207008693,"t":1716904800}
+{"o":29969.1986966035,"h":30057.6364060559,"l":29574.3336369031,"c":29901.8871996376,"v":726830.8736425427,"t":1716908400}
+{"o":29901.8871996376,"h":29973.1922682885,"l":29515.7609525736,"c":29652.4372134649,"v":614441.9829120445,"t":1716912000}
+{"o":29652.4372134649,"h":29831.4909763794,"l":29587.7305511604,"c":29671.0320202782,"v":517202.9580254268,"t":1716915600}
+{"o":29671.0320202782,"h":29860.6449036548,"l":29530.8317095844,"c":29798.2760734892,"v":570069.8187788189,"t":1716919200}
+{"o":29798.2760734892,"h":30348.4839037432,"l":29777.1376994269,"c":30283.5574771188,"v":552263.9351882556,"t":1716922800}
+{"o":30283.5574771188,"h":30339.1359958697,"l":30089.0917079609,"c":30148.0388184439,"v":480031.9473064487,"t":1716926400}
+{"o":30148.0388184439,"h":30192.7307777647,"l":29996.7678581537,"c":30009.3532802692,"v":466444.8621646862,"t":1716930000}
+{"o":30009.3532802692,"h":30176.1797682509,"l":30003.888454398,"c":30039.5611001748,"v":636626.9433093424,"t":1716933600}
+{"o":30039.5611001748,"h":30101.4722585948,"l":29916.4437451159,"c":29981.8995813935,"v":494367.679787388,"t":1716937200}
+{"o":29981.8995813935,"h":30059.03184953,"l":29857.9164875501,"c":29945.3571628473,"v":724745.8347194399,"t":1716940800}
+{"o":29945.3571628473,"h":30019.9000576984,"l":29761.8891788022,"c":29871.4480715701,"v":578953.1381059369,"t":1716944400}
+{"o":29871.4480715701,"h":30179.8758052879,"l":29844.2618369667,"c":30137.709825232,"v":579668.906313007,"t":1716948000}
+{"o":30137.709825232,"h":30657.2047970741,"l":30137.7025171571,"c":30616.3908162479,"v":686058.3080379176,"t":1716951600}
+{"o":30616.3908162479,"h":30737.1165660039,"l":30510.5043984662,"c":30581.9870180866,"v":570126.7865579466,"t":1716955200}
+{"o":30581.9870180866,"h":30583.8309050839,"l":30436.2519588891,"c":30559.0145307024,"v":478384.3623732379,"t":1716958800}
+{"o":30559.0145307024,"h":30889.1159640426,"l":30527.0946528276,"c":30757.0036488441,"v":477165.1210577654,"t":1716962400}
+{"o":30757.0036488441,"h":30788.4057719403,"l":30356.601393761,"c":30356.601393761,"v":540876.3881763527,"t":1716966000}
+{"o":30356.601393761,"h":30390.9979588286,"l":29886.7294482247,"c":30034.3265000877,"v":588716.0706654944,"t":1716969600}
+{"o":30034.3265000877,"h":30156.3564935103,"l":29784.3274211,"c":30015.4596368066,"v":465124.5464971043,"t":1716973200}
+{"o":30015.4596368066,"h":30247.6786020191,"l":29954.9221095837,"c":30231.9860804046,"v":403271.0832375563,"t":1716976800}
+{"o":30231.9860804046,"h":30252.5722394264,"l":29895.2673116446,"c":29904.3547678688,"v":378567.7357695451,"t":1716980400}
+{"o":29904.3547678688,"h":30070.1622547531,"l":29709.6966709765,"c":29998.9671190633,"v":504363.8146249764,"t":1716984000}
+{"o":29998.9671190633,"h":30191.4307425686,"l":29830.7081215922,"c":29985.585154893,"v":656077.7165502956,"t":1716987600}
+{"o":29985.585154893,"h":30143.1444798067,"l":29554.8780363049,"c":30095.1117495304,"v":683867.51810726,"t":1716991200}
+{"o":30095.1117495304,"h":30182.7232424788,"l":29905.6807233562,"c":29964.8352093759,"v":542816.3179197045,"t":1716994800}
+{"o":29964.8352093759,"h":30521.9304790743,"l":29787.2925146958,"c":30472.6436693142,"v":717032.637340873,"t":1716998400}
+{"o":30472.6436693142,"h":30486.1071221072,"l":30048.313781737,"c":30255.4884853386,"v":661280.8442138484,"t":1717002000}
+{"o":30255.4884853386,"h":30391.898463463,"l":29951.137350248,"c":30120.7096444266,"v":585897.136549382,"t":1717005600}
+{"o":30120.7096444266,"h":30464.158334834,"l":30079.7790313266,"c":30095.235769111,"v":474921.676583337,"t":1717009200}
+{"o":30095.235769111,"h":30154.5649453249,"l":29965.7298521962,"c":30031.3047530509,"v":464708.9788414778,"t":1717012800}
+{"o":30031.3047530509,"h":30176.6220003048,"l":29832.7215891844,"c":30099.2792863055,"v":579621.7069885532,"t":1717016400}
+{"o":30099.2792863055,"h":30187.4659650122,"l":29971.6424086186,"c":30147.9953348566,"v":460477.3651413263,"t":1717020000}
+{"o":30147.9953348566,"h":30161.0215945674,"l":29859.2979121355,"c":29897.122951589,"v":459946.7324209263,"t":1717023600}
+{"o":29897.122951589,"h":30087.6210305606,"l":29836.8256706051,"c":29875.8305086445,"v":642228.2921264534,"t":1717027200}
+{"o":29875.8305086445,"h":29967.9252857346,"l":29811.213201984,"c":29922.176762168,"v":567268.8679397671,"t":1717030800}
+{"o":29922.176762168,"h":30369.1762967772,"l":29908.0554740845,"c":30197.787420583,"v":416028.1633942823,"t":1717034400}
+{"o":30197.787420583,"h":30259.3996437973,"l":30090.1999798439,"c":30196.6558479269,"v":339013.6842303451,"t":1717038000}
+{"o":30196.6558479269,"h":30361.2027495317,"l":30098.702375341,"c":30217.6854747996,"v":347220.1065239969,"t":1717041600}
+{"o":30217.6854747996,"h":30219.0803367088,"l":29902.4391522068,"c":29978.9105280125,"v":374382.6241597364,"t":1717045200}
+{"o":29978.9105280125,"h":29979.1338657631,"l":29507.8930522361,"c":29521.5509849618,"v":548315.2014698004,"t":1717048800}
+{"o":29521.5509849618,"h":29611.2843131644,"l":29205.4667214644,"c":29326.1502856888,"v":552030.1273639337,"t":1717052400}
+{"o":29326.1502856888,"h":29442.2562378859,"l":29059.1231069777,"c":29416.9380726302,"v":476385.3988829487,"t":1717056000}
+{"o":29416.9380726302,"h":29477.7500753766,"l":29264.8823002873,"c":29476.2020006283,"v":350535.6505337653,"t":1717059600}
+{"o":29476.2020006283,"h":29708.2162634881,"l":29334.9537623058,"c":29632.1997454067,"v":397870.8443032852,"t":1717063200}
+{"o":29632.1997454067,"h":29731.3041931179,"l":29532.2565739463,"c":29539.9542438598,"v":373766.4402412153,"t":1717066800}
+{"o":29539.9542438598,"h":29822.8073773096,"l":29516.3739035614,"c":29784.6145983708,"v":402419.8087822672,"t":1717070400}
+{"o":29784.6145983708,"h":29999.5910140988,"l":29696.5738125488,"c":29892.6310164853,"v":506581.4239534184,"t":1717074000}
+{"o":29892.6310164853,"h":30163.0817322276,"l":29875.1655883937,"c":29875.1655883937,"v":499571.655607031,"t":1717077600}
+{"o":29875.1655883937,"h":30038.6138388866,"l":29761.7599855282,"c":29949.3887165578,"v":487096.1472631437,"t":1717081200}
+{"o":29949.3887165578,"h":30212.2510673945,"l":29903.0198611905,"c":30185.8511793428,"v":539754.3171135589,"t":1717084800}
+{"o":30185.8511793428,"h":30677.1137937316,"l":30113.7459202376,"c":30487.3359156968,"v":536636.1681515732,"t":1717088400}
+{"o":30487.3359156968,"h":30555.341205952,"l":30303.9121060109,"c":30375.0738917267,"v":472059.3728005576,"t":1717092000}
+{"o":30375.0738917267,"h":30379.37699708,"l":29865.7080315445,"c":29956.3975619097,"v":463154.999444203,"t":1717095600}
+{"o":29956.3975619097,"h":29956.3975619097,"l":29562.2762181666,"c":29754.1679310615,"v":551543.5011942424,"t":1717099200}
+{"o":29754.1679310615,"h":29777.2541302836,"l":29478.2054390954,"c":29667.1283695935,"v":688725.6760591296,"t":1717102800}
+{"o":29667.1283695935,"h":29728.1193017182,"l":29585.7048620758,"c":29728.1193017182,"v":513619.4215890687,"t":1717106400}
+{"o":29728.1193017182,"h":29810.8141356464,"l":29664.8949011041,"c":29678.1326984192,"v":444941.3674398527,"t":1717110000}
+{"o":29678.1326984192,"h":29699.2815553393,"l":29444.9995741517,"c":29611.7765765657,"v":433285.0906440957,"t":1717113600}
+{"o":29611.7765765657,"h":29782.2113968771,"l":29548.6602559186,"c":29554.4269802067,"v":354981.4369034944,"t":1717117200}
+{"o":29554.4269802067,"h":29785.3226502519,"l":29554.2550756351,"c":29701.99841134,"v":333599.0021749467,"t":1717120800}
+{"o":29701.99841134,"h":29782.4727011532,"l":29664.1883341488,"c":29746.7998519216,"v":299637.7372481023,"t":1717124400}
+{"o":29746.7998519216,"h":29816.3913496647,"l":29681.0238064863,"c":29712.6809706733,"v":319798.718380475,"t":1717128000}
+{"o":29712.6809706733,"h":29713.0271107041,"l":29338.7605742015,"c":29506.0602289431,"v":377761.0561334004,"t":1717131600}
+{"o":29506.0602289431,"h":29643.9035839668,"l":29448.5884232973,"c":29508.3079201792,"v":283531.8795868108,"t":1717135200}
+{"o":29508.3079201792,"h":29646.5867685001,"l":29499.1341039571,"c":29620.252171576,"v":258240.3128705029,"t":1717138800}
+{"o":29620.252171576,"h":29753.2798967328,"l":29607.9104329752,"c":29702.5321929022,"v":268927.4861207698,"t":1717142400}
+{"o":29702.5321929022,"h":29725.803579756,"l":29533.9436062283,"c":29669.8245531009,"v":443222.7171733516,"t":1717146000}
+{"o":29669.8245531009,"h":29811.2787078943,"l":29634.5778761318,"c":29789.2770368588,"v":319674.3991582179,"t":1717149600}
+{"o":29789.2770368588,"h":30033.7820016815,"l":29761.5254366612,"c":29989.0696599189,"v":320850.1142117006,"t":1717153200}
+{"o":29989.0696599189,"h":30379.5865429093,"l":29944.5264850574,"c":30142.5766587405,"v":517505.0524229971,"t":1717156800}
+{"o":30142.5766587405,"h":30307.0538151012,"l":29744.8376689104,"c":29768.408708317,"v":487930.1706213247,"t":1717160400}
+{"o":29768.408708317,"h":29768.408708317,"l":29456.7966281939,"c":29613.733637274,"v":634313.0549206227,"t":1717164000}
+{"o":29613.733637274,"h":29661.7731932307,"l":29278.5220881101,"c":29280.7542376346,"v":483517.6975166055,"t":1717167600}
+{"o":29280.7542376346,"h":29474.1772830824,"l":29135.0215088182,"c":29450.7517127032,"v":588336.1059926741,"t":1717171200}
+{"o":29450.7517127032,"h":29530.2980898197,"l":29388.6315849406,"c":29509.0981777395,"v":392348.394815911,"t":1717174800}
+{"o":29509.0981777395,"h":29543.5140719654,"l":29370.6530762278,"c":29480.704920284,"v":341433.6502177633,"t":1717178400}
+{"o":29480.704920284,"h":29656.5147491995,"l":29438.2548385216,"c":29565.8160066799,"v":399747.0478593303,"t":1717182000}
+{"o":29565.8160066799,"h":29640.3661827603,"l":29495.4932106648,"c":29605.8541325623,"v":416800.7516183474,"t":1717185600}
+{"o":29605.8541325623,"h":29672.6650688915,"l":29566.1815586029,"c":29578.2281471149,"v":402638.0078147276,"t":1717189200}
+{"o":29578.2281471149,"h":29625.1581123439,"l":29519.8094198404,"c":29539.8553678827,"v":317007.1512909143,"t":1717192800}
+{"o":29539.8553678827,"h":29548.7901842096,"l":29338.0332700463,"c":29425.9446227474,"v":388296.2799840823,"t":1717196400}
+{"o":29425.9446227474,"h":29692.2823804126,"l":29425.9446227474,"c":29652.539513256,"v":379700.9160300826,"t":1717200000}
+{"o":29652.539513256,"h":29696.2420408697,"l":29552.155169194,"c":29640.9646237833,"v":341883.5457760004,"t":1717203600}
+{"o":29640.9646237833,"h":29782.7349376789,"l":29626.8969686673,"c":29782.7349376789,"v":316333.9339301481,"t":1717207200}
+{"o":29782.7349376789,"h":29820.7167298677,"l":29682.4729826588,"c":29707.1335607723,"v":299235.5768574549,"t":1717210800}
+{"o":29707.1335607723,"h":29760.6194705449,"l":29629.1385664111,"c":29742.2190282548,"v":311489.5283976072,"t":1717214400}
+{"o":29742.2190282548,"h":29749.8511600724,"l":29641.2359194869,"c":29698.655209255,"v":313092.5579566528,"t":1717218000}
+{"o":29698.655209255,"h":29718.1560753338,"l":29654.7595871066,"c":29704.4326179623,"v":292523.5580578779,"t":1717221600}
+{"o":29704.4326179623,"h":29720.4707180592,"l":29591.741178289,"c":29643.1805012779,"v":299595.681308733,"t":1717225200}
+{"o":29643.1805012779,"h":29757.8613921649,"l":29634.0001512784,"c":29720.7881250311,"v":300160.9789945339,"t":1717228800}
+{"o":29720.7881250311,"h":29746.4863823376,"l":29662.1471933581,"c":29671.9491060803,"v":273210.8442297212,"t":1717232400}
+{"o":29671.9491060803,"h":29717.7858497667,"l":29619.258962474,"c":29619.792777171,"v":244550.634710077,"t":1717236000}
+{"o":29619.792777171,"h":29672.9430652945,"l":29598.1997013472,"c":29671.5021909955,"v":268823.7911723626,"t":1717239600}
+{"o":29671.5021909955,"h":29742.8354963287,"l":29642.1406534867,"c":29650.6925653738,"v":245933.9192164887,"t":1717243200}
+{"o":29650.6925653738,"h":29742.3296681562,"l":29646.0837251752,"c":29708.3613766841,"v":324093.2965878564,"t":1717246800}
+{"o":29708.3613766841,"h":29799.0690011985,"l":29680.6018645666,"c":29764.3375751994,"v":519405.0005172889,"t":1717250400}
+{"o":29764.3375751994,"h":29849.4971306513,"l":29734.0021493668,"c":29734.0021493668,"v":405388.5566629814,"t":1717254000}
+{"o":29734.0021493668,"h":29769.2019478152,"l":29664.4972330398,"c":29708.5263015078,"v":374247.0382224679,"t":1717257600}
+{"o":29708.5263015078,"h":29762.7167202424,"l":29661.8778846454,"c":29758.3366480127,"v":391403.6952867469,"t":1717261200}
+{"o":29758.3366480127,"h":29774.209226268,"l":29691.397765079,"c":29742.5358463257,"v":389064.405875512,"t":1717264800}
+{"o":29742.5358463257,"h":29787.3409924808,"l":29702.0073763101,"c":29756.2441360138,"v":469799.3521991915,"t":1717268400}
+{"o":29756.2441360138,"h":29816.1536052923,"l":29705.0819982919,"c":29740.3472883262,"v":426843.9863103579,"t":1717272000}
+{"o":29740.3472883262,"h":29747.73455612,"l":29648.4979341367,"c":29676.4432302483,"v":441371.3228989667,"t":1717275600}
+{"o":29676.4432302483,"h":29721.8220470418,"l":29614.5563032375,"c":29634.9551411875,"v":401930.8881886487,"t":1717279200}
+{"o":29634.9551411875,"h":29666.6589223017,"l":29441.404190245,"c":29526.9849534796,"v":416759.4533875772,"t":1717282800}
+{"o":29526.9849534796,"h":29659.2096840126,"l":29490.7860301097,"c":29635.4759663672,"v":333194.0541607232,"t":1717286400}
+{"o":29635.4759663672,"h":29702.3284481017,"l":29570.7253313303,"c":29579.6093952374,"v":426618.5365620387,"t":1717290000}
+{"o":29579.6093952374,"h":29637.321071488,"l":29410.2636111561,"c":29468.1026551863,"v":467145.9670046358,"t":1717293600}
+{"o":29468.1026551863,"h":29554.0739551293,"l":29443.8316848001,"c":29534.5972355415,"v":399208.4091696605,"t":1717297200}
+{"o":29534.5972355415,"h":29553.9707744519,"l":29459.9859750647,"c":29484.0498458321,"v":344714.2184453392,"t":1717300800}
+{"o":29484.0498458321,"h":29548.1064993633,"l":29484.0498458321,"c":29512.2152228476,"v":283611.6201311241,"t":1717304400}
+{"o":29512.2152228476,"h":29606.7669385057,"l":29507.9277605188,"c":29545.7865937151,"v":291298.6492993078,"t":1717308000}
+{"o":29545.7865937151,"h":29563.0198881461,"l":29315.143375264,"c":29330.3761879248,"v":323597.5054657824,"t":1717311600}
+{"o":29330.3761879248,"h":29423.8927548766,"l":29310.5723948702,"c":29367.0077487457,"v":249761.2970018518,"t":1717315200}
+{"o":29367.0077487457,"h":29399.3910463669,"l":29179.5980042966,"c":29254.987761374,"v":315851.52344294,"t":1717318800}
+{"o":29254.987761374,"h":29277.7601157218,"l":29136.8662675221,"c":29257.9340661184,"v":258167.129785316,"t":1717322400}
+{"o":29257.9340661184,"h":29543.8852334079,"l":29179.8034258025,"c":29521.8894517335,"v":307612.9173192701,"t":1717326000}
+{"o":29521.8894517335,"h":29558.272982678,"l":29315.3286478484,"c":29331.6199438541,"v":307156.9753788867,"t":1717329600}
+{"o":29331.6199438541,"h":29492.9050735995,"l":29259.5102515843,"c":29444.3514362115,"v":300100.8353424394,"t":1717333200}
+{"o":29444.3514362115,"h":29496.614154825,"l":29289.4698399128,"c":29438.9482500388,"v":434316.9496748771,"t":1717336800}
+{"o":29438.9482500388,"h":29442.7086942566,"l":29298.1544159,"c":29362.0914854978,"v":505215.0257516516,"t":1717340400}
+{"o":29362.0914854978,"h":29388.0106565797,"l":29154.0228105037,"c":29236.486194265,"v":452344.6610434594,"t":1717344000}
+{"o":29236.486194265,"h":29237.8682381074,"l":28839.7974144493,"c":28839.7974144493,"v":470888.4794855536,"t":1717347600}
+{"o":28839.7974144493,"h":29035.8909493135,"l":28670.8326654607,"c":28984.8318355684,"v":541097.5184860176,"t":1717351200}
+{"o":28984.8318355684,"h":29036.7926680613,"l":28829.3230780777,"c":29007.5034952755,"v":425511.2331402377,"t":1717354800}
+{"o":29007.5034952755,"h":29019.8639856121,"l":28733.9655880342,"c":29008.2103343313,"v":427249.8397509778,"t":1717358400}
+{"o":29008.2103343313,"h":29040.1379350429,"l":28909.292652011,"c":28909.292652011,"v":599897.2490057164,"t":1717362000}
+{"o":28909.292652011,"h":29072.8269260751,"l":28886.1660533444,"c":29030.4785318415,"v":410476.374473982,"t":1717365600}
+{"o":29030.4785318415,"h":29095.7521921553,"l":28999.9701406332,"c":28999.9701406332,"v":348847.4902370573,"t":1717369200}
+{"o":28999.9701406332,"h":29062.4651291839,"l":28742.9967113284,"c":28881.5534501716,"v":767653.3715931363,"t":1717372800}
+{"o":28881.5534501716,"h":29311.5025449398,"l":28872.6111724085,"c":29254.7649730794,"v":690241.7082569071,"t":1717376400}
+{"o":29254.7649730794,"h":29363.5249837848,"l":29131.5431021771,"c":29169.3417655235,"v":442529.0861215239,"t":1717380000}
+{"o":29169.3417655235,"h":29191.1907140238,"l":28994.3642494329,"c":29102.0744206983,"v":415105.627191045,"t":1717383600}
+{"o":29102.0744206983,"h":29182.3038219426,"l":28932.8083113491,"c":29112.6986279147,"v":456775.9731995396,"t":1717387200}
+{"o":29112.6986279147,"h":29367.2778153772,"l":29111.3652704454,"c":29269.8291466748,"v":437125.5161000013,"t":1717390800}
+{"o":29269.8291466748,"h":29466.9337580926,"l":29213.603835627,"c":29412.7248493117,"v":429066.9935292059,"t":1717394400}
+{"o":29412.7248493117,"h":29475.7426705445,"l":29271.8836259345,"c":29398.426826538,"v":393245.1740097224,"t":1717398000}
+{"o":29398.426826538,"h":29680.0338095893,"l":29373.4604100021,"c":29474.4178448339,"v":431340.5256820207,"t":1717401600}
+{"o":29474.4178448339,"h":29492.7497512117,"l":29300.5301197687,"c":29370.0090072426,"v":340037.3250447389,"t":1717405200}
+{"o":29370.0090072426,"h":29489.984188729,"l":29292.5476034176,"c":29317.1957471012,"v":373070.1952257201,"t":1717408800}
+{"o":29317.1957471012,"h":29421.0116090112,"l":29260.0504090575,"c":29300.370298956,"v":371553.3883444267,"t":1717412400}
+{"o":29300.370298956,"h":29640.6297538783,"l":29300.370298956,"c":29632.4634350476,"v":436518.6259663201,"t":1717416000}
+{"o":29632.4634350476,"h":29744.9064298794,"l":29547.9829377894,"c":29566.6987019881,"v":571068.6343963665,"t":1717419600}
+{"o":29566.6987019881,"h":29635.9715603569,"l":28996.2878547765,"c":29059.5387522573,"v":690643.6352480756,"t":1717423200}
+{"o":29059.5387522573,"h":29382.3959409835,"l":29043.2349676529,"c":29299.8113567604,"v":637487.5190998313,"t":1717426800}
+{"o":29299.8113567604,"h":29324.1618618334,"l":29092.5599291191,"c":29202.6120831157,"v":492997.0549781322,"t":1717430400}
+{"o":29202.6120831157,"h":29497.2891897234,"l":29113.1468865899,"c":29387.021379845,"v":514183.4278307747,"t":1717434000}
+{"o":29387.021379845,"h":29546.6325788777,"l":29333.4532523246,"c":29542.5163995374,"v":447822.0723426009,"t":1717437600}
+{"o":29542.5163995374,"h":29685.9299467544,"l":29478.0227771775,"c":29685.9299467544,"v":517487.6531235682,"t":1717441200}
+{"o":26914.4317697596,"h":27233.2371646413,"l":26391.0424756311,"c":26914.4317697596,"v":576831.4452435754,"t":1710244800}
+{"o":26914.4317697596,"h":27014.76608985,"l":26558.3540272815,"c":26731.669743333,"v":585215.9898516474,"t":1710248400}
+{"o":26731.669743333,"h":27023.0833771346,"l":26317.2354244161,"c":26513.062096048,"v":711903.8501160954,"t":1710252000}
+{"o":26513.062096048,"h":27008.4698759264,"l":26205.9988032759,"c":26726.1976076692,"v":808291.7255525037,"t":1710255600}
+{"o":26726.1976076692,"h":26840.3717179214,"l":25906.8873161068,"c":26016.1477928553,"v":894796.4497715706,"t":1710259200}
+{"o":26016.1477928553,"h":26750.1398119573,"l":19326.7766891252,"c":26212.8130726763,"v":1311738.036547024,"t":1710262800}
+{"o":26212.8130726763,"h":26779.7351664353,"l":26141.8265937695,"c":26572.5867005575,"v":587396.0187453832,"t":1710266400}
+{"o":26572.5867005575,"h":26703.7263508047,"l":25513.3343157799,"c":26677.9650342667,"v":463689.6904060871,"t":1710270000}
+{"o":26677.9650342667,"h":26683.1460157268,"l":26274.3614137244,"c":26390.5579381628,"v":667559.618862602,"t":1710273600}
+{"o":26390.5579381628,"h":26438.5774301591,"l":26157.6370260362,"c":26235.9897600685,"v":480155.9150995055,"t":1710277200}
+{"o":26235.9897600685,"h":26447.5009601097,"l":26148.4064174521,"c":26389.7526477865,"v":433795.7917132039,"t":1710280800}
+{"o":26389.7526477865,"h":26899.0268766596,"l":26303.8613888038,"c":26870.9364916057,"v":437282.6539389849,"t":1710284400}
+{"o":26870.9364916057,"h":26968.9767054499,"l":26583.7473595657,"c":26608.2920177433,"v":490010.8515577398,"t":1710288000}
+{"o":26608.2920177433,"h":26858.1019697706,"l":26313.2858367344,"c":26746.32034182,"v":552198.3318538432,"t":1710291600}
+{"o":26746.32034182,"h":26787.7424501355,"l":26564.4258473663,"c":26661.2938125866,"v":357506.2448080452,"t":1710295200}
+{"o":26661.2938125866,"h":26710.7086839167,"l":26463.6186167553,"c":26563.4113689501,"v":356321.7499047002,"t":1710298800}
+{"o":26563.4113689501,"h":26741.2301203355,"l":26460.2595462404,"c":26682.1183964041,"v":338411.2143263583,"t":1710302400}
+{"o":26682.1183964041,"h":27227.6935643006,"l":26575.3413315234,"c":26985.3208939751,"v":575339.2269290753,"t":1710306000}
+{"o":26985.3208939751,"h":27206.5488329942,"l":26942.3735305365,"c":27129.732424402,"v":268233.2712793064,"t":1710309600}
+{"o":27129.732424402,"h":27208.3694305477,"l":26749.4523681317,"c":26831.7020123847,"v":343992.9368358728,"t":1710313200}
+{"o":26831.7020123847,"h":27247.6189974372,"l":26781.673903892,"c":27112.2366756201,"v":370096.3206471722,"t":1710316800}
+{"o":27112.2366756201,"h":27238.7133449777,"l":26961.7908571762,"c":27059.2617638366,"v":295902.7739445415,"t":1710320400}
+{"o":27059.2617638366,"h":27180.4721805289,"l":26893.9844382968,"c":27167.3288948298,"v":324416.8039224151,"t":1710324000}
+{"o":27167.3288948298,"h":27526.5279214584,"l":27049.8127756308,"c":27364.829058902,"v":346400.3957249392,"t":1710327600}
+{"o":27364.829058902,"h":27917.8810982428,"l":27070.8576364035,"c":27199.5327501456,"v":444178.9061251834,"t":1710331200}
+{"o":27199.5327501456,"h":27364.0023731033,"l":26698.4482168013,"c":26916.389883052,"v":520815.1772395439,"t":1710334800}
+{"o":26916.389883052,"h":27629.1591520906,"l":26868.1784647404,"c":27604.738090168,"v":567139.1723865643,"t":1710338400}
+{"o":27604.738090168,"h":28392.2672926735,"l":27423.0375376453,"c":27990.836756717,"v":795906.7907654608,"t":1710342000}
+{"o":27990.836756717,"h":28178.0513258569,"l":27364.5256076552,"c":28151.0120152716,"v":745094.4603243,"t":1710345600}
+{"o":28151.0120152716,"h":28420.7574044198,"l":28013.8584457795,"c":28329.4079570793,"v":679688.7543085123,"t":1710349200}
+{"o":28329.4079570793,"h":28824.7170431435,"l":28221.0119886786,"c":28695.4874879167,"v":636650.7291766945,"t":1710352800}
+{"o":28695.4874879167,"h":28813.6375458933,"l":28394.5874226891,"c":28667.636721619,"v":523182.3048665748,"t":1710356400}
+{"o":28667.636721619,"h":28851.8286717378,"l":27723.8739049295,"c":28436.7568227038,"v":515883.0131310647,"t":1710360000}
+{"o":28436.7568227038,"h":30005.4057864497,"l":28373.6650464516,"c":29407.2473979423,"v":687667.6542300456,"t":1710363600}
+{"o":29407.2473979423,"h":29491.0862623212,"l":28395.5451628409,"c":29080.6183785968,"v":690764.6221530021,"t":1710367200}
+{"o":29080.6183785968,"h":29448.9723094,"l":28970.3422761603,"c":29153.7255935098,"v":511260.9756710138,"t":1710370800}
+{"o":29153.7255935098,"h":30138.367321929,"l":29001.3832228758,"c":29856.4596927314,"v":658453.1287319491,"t":1710374400}
+{"o":29856.4596927314,"h":30049.3222588474,"l":29184.9474232271,"c":29618.433162924,"v":653943.7588887117,"t":1710378000}
+{"o":29618.433162924,"h":29966.7299133455,"l":27416.3885483548,"c":29498.5570109373,"v":629596.5419333003,"t":1710381600}
+{"o":29498.5570109373,"h":29974.4589947363,"l":29316.40404919,"c":29821.7034565165,"v":605251.711557645,"t":1710385200}
+{"o":29821.7034565165,"h":29821.7034565165,"l":29509.7012991817,"c":29623.2323681408,"v":484141.3927305382,"t":1710388800}
+{"o":29623.2323681408,"h":30016.9994348962,"l":29406.4835556741,"c":29670.2684906725,"v":513217.9880899508,"t":1710392400}
+{"o":29670.2684906725,"h":30315.3928716784,"l":29591.5955951915,"c":30088.0353845622,"v":527958.7071710653,"t":1710396000}
+{"o":30088.0353845622,"h":30243.9468750731,"l":29664.4320104003,"c":29959.5863840009,"v":509588.1959115748,"t":1710399600}
+{"o":29959.5863840009,"h":30145.8359866132,"l":29904.5242502016,"c":30115.2566858341,"v":518407.2566206808,"t":1710403200}
+{"o":30115.2566858341,"h":31130.9962457456,"l":30055.4977693077,"c":30657.4013662612,"v":677946.8436213429,"t":1710406800}
+{"o":30657.4013662612,"h":31025.5105655247,"l":29395.4378887445,"c":30805.41461278,"v":740483.6547850412,"t":1710410400}
+{"o":30805.41461278,"h":30876.940934819,"l":29976.0405557511,"c":30802.3632982344,"v":670932.0269080495,"t":1710414000}
+{"o":30802.3632982344,"h":30930.0581568904,"l":30146.2096964356,"c":30631.610679154,"v":623651.3904310714,"t":1710417600}
+{"o":30631.610679154,"h":30718.0938555486,"l":28515.2532198464,"c":29578.57366897,"v":923608.6340091126,"t":1710421200}
+{"o":29578.57366897,"h":30435.0731098388,"l":29459.2929910029,"c":29982.2259244209,"v":942148.8872367739,"t":1710424800}
+{"o":29982.2259244209,"h":30582.6651648836,"l":29324.7591954029,"c":29767.8150056501,"v":1115801.2472163432,"t":1710428400}
+{"o":29767.8150056501,"h":30688.1821583213,"l":29149.3691057275,"c":30138.5773890607,"v":1086616.4173447411,"t":1710432000}
+{"o":30138.5773890607,"h":30474.1004109023,"l":29781.770388887,"c":29820.1767253053,"v":796983.8786758976,"t":1710435600}
+{"o":29820.1767253053,"h":29889.441014066,"l":28816.069258659,"c":29326.5380916465,"v":836894.8168180292,"t":1710439200}
+{"o":29326.5380916465,"h":29774.8580044809,"l":28328.1285171687,"c":28844.5759323529,"v":1159190.3490875922,"t":1710442800}
+{"o":28844.5759323529,"h":30064.8939449967,"l":28808.7711483952,"c":29914.1516730733,"v":731077.5022154675,"t":1710446400}
+{"o":29914.1516730733,"h":30224.4913442881,"l":29763.1987684445,"c":30037.2830267372,"v":572212.2952224625,"t":1710450000}
+{"o":30037.2830267372,"h":30893.0557932764,"l":30036.3622944474,"c":30687.0131775588,"v":722860.4354238115,"t":1710453600}
+{"o":30687.0131775588,"h":31697.1816884274,"l":30659.1916416083,"c":31290.9492537391,"v":678287.3176929227,"t":1710457200}
+{"o":31290.9492537391,"h":31945.0712574231,"l":31290.9492537391,"c":31945.0712574231,"v":750346.2511375337,"t":1710460800}
+{"o":31945.0712574231,"h":32912.3572605081,"l":31945.0712574231,"c":32675.8273736969,"v":947727.0353153372,"t":1710464400}
+{"o":32675.8273736969,"h":32983.7107669619,"l":31225.1128203769,"c":31894.8250446081,"v":1235718.7734081619,"t":1710468000}
+{"o":31894.8250446081,"h":32358.873259781,"l":30334.4195189967,"c":31284.5247557127,"v":1555558.949822363,"t":1710471600}
+{"o":31284.5247557127,"h":31902.368884978,"l":30596.7168141443,"c":30808.3325629605,"v":1234046.6366234801,"t":1710475200}
+{"o":30808.3325629605,"h":31774.7770698792,"l":30711.4989694891,"c":30968.927270303,"v":1062481.2092934276,"t":1710478800}
+{"o":30968.927270303,"h":32328.1349668145,"l":30804.162988834,"c":31864.6977893892,"v":1063076.5206620323,"t":1710482400}
+{"o":31864.6977893892,"h":31944.0623089906,"l":30750.5464881937,"c":31291.1635656853,"v":782077.3198151514,"t":1710486000}
+{"o":31291.1635656853,"h":31488.6810426975,"l":29709.6474928402,"c":29738.4487136694,"v":1282539.6801984503,"t":1710489600}
+{"o":29738.4487136694,"h":30943.1349487387,"l":29275.6801324056,"c":30787.7847673031,"v":1661394.2274254053,"t":1710493200}
+{"o":30787.7847673031,"h":30787.7847673031,"l":30151.1078361416,"c":30211.7092246402,"v":1023700.1454514032,"t":1710496800}
+{"o":30211.7092246402,"h":30349.2830313318,"l":29522.5795692531,"c":30192.4679825833,"v":1015091.9113312308,"t":1710500400}
+{"o":30192.4679825833,"h":30805.0043819704,"l":29900.313223432,"c":30599.5541939075,"v":1076331.7205563788,"t":1710504000}
+{"o":30599.5541939075,"h":32763.0991549187,"l":30521.7467542757,"c":32377.6150668957,"v":1263109.4234717391,"t":1710507600}
+{"o":32377.6150668957,"h":32593.8321125561,"l":31774.0513978387,"c":32407.4554619082,"v":1239439.4516119978,"t":1710511200}
+{"o":32407.4554619082,"h":32859.6405616588,"l":31739.9282448627,"c":32319.5216185273,"v":1441675.4993229024,"t":1710514800}
+{"o":32319.5216185273,"h":32696.9112830971,"l":31688.1695184922,"c":32237.5542380716,"v":1434364.1502245907,"t":1710518400}
+{"o":32237.5542380716,"h":32537.2277438332,"l":31878.2147098943,"c":32245.5726400019,"v":966830.1726899781,"t":1710522000}
+{"o":32245.5726400019,"h":33454.5436219861,"l":32071.8191820601,"c":33225.7288435268,"v":1064248.1377553514,"t":1710525600}
+{"o":33225.7288435268,"h":33609.0758167748,"l":32384.90714883,"c":32543.7435281833,"v":1089933.2709853114,"t":1710529200}
+{"o":32543.7435281833,"h":32617.7226786596,"l":31181.0114715364,"c":31437.8121945077,"v":1187167.1266332027,"t":1710532800}
+{"o":31437.8121945077,"h":31947.9518563197,"l":31328.9122951083,"c":31873.0802030403,"v":682832.7330347263,"t":1710536400}
+{"o":31873.0802030403,"h":32733.1329340629,"l":31750.6993174088,"c":32733.1329340629,"v":658036.3233385812,"t":1710540000}
+{"o":32733.1329340629,"h":32991.2190848932,"l":32353.2152829308,"c":32679.4619071357,"v":793198.3836350087,"t":1710543600}
+{"o":32679.4619071357,"h":32823.7207312126,"l":32089.5633465951,"c":32224.0382466688,"v":756328.9526505619,"t":1710547200}
+{"o":32224.0382466688,"h":33177.1007823012,"l":32100.831383386,"c":32908.9528069555,"v":865407.3192427534,"t":1710550800}
+{"o":32908.9528069555,"h":33142.9998325626,"l":32618.2672089485,"c":33110.225797984,"v":838872.4948848005,"t":1710554400}
+{"o":33110.225797984,"h":33631.7088591499,"l":32966.3373185086,"c":33370.7607690588,"v":1120986.4416221743,"t":1710558000}
+{"o":33370.7607690588,"h":33797.8797924135,"l":33122.1630192663,"c":33438.227179128,"v":1041493.5013303141,"t":1710561600}
+{"o":33438.227179128,"h":34310.3541936995,"l":32966.0826053278,"c":34182.7583343437,"v":1351933.7329305103,"t":1710565200}
+{"o":34182.7583343437,"h":34205.6478132933,"l":33552.120965756,"c":33783.4037622586,"v":959295.5506303959,"t":1710568800}
+{"o":33783.4037622586,"h":34449.0269357585,"l":33694.4139388426,"c":34314.8399669385,"v":1026620.6261418845,"t":1710572400}
+{"o":34314.8399669385,"h":34533.0906902126,"l":34042.3175165168,"c":34108.9012975719,"v":712614.4777704858,"t":1710576000}
+{"o":34108.9012975719,"h":34633.355754156,"l":34049.1044504606,"c":34535.7119690627,"v":1072791.4804636911,"t":1710579600}
+{"o":34535.7119690627,"h":35222.8616095061,"l":34358.6043830956,"c":34819.7363877196,"v":1254375.4837577387,"t":1710583200}
+{"o":34819.7363877196,"h":35089.9788523426,"l":33762.2992784609,"c":34285.9842483544,"v":1516020.0318176763,"t":1710586800}
+{"o":34285.9842483544,"h":34621.2118901755,"l":33432.9299649608,"c":33954.6168150672,"v":1464470.777413466,"t":1710590400}
+{"o":33954.6168150672,"h":34444.0968914484,"l":33590.4533973868,"c":33602.3592533038,"v":1204559.2236896909,"t":1710594000}
+{"o":33602.3592533038,"h":34020.4818102261,"l":33433.2578884285,"c":33912.8297535267,"v":1286319.857225846,"t":1710597600}
+{"o":33912.8297535267,"h":34865.7423659729,"l":33634.3449687407,"c":34703.3050032516,"v":1188344.6121583204,"t":1710601200}
+{"o":34703.3050032516,"h":34788.4316906828,"l":34010.270554543,"c":34292.5471560966,"v":1290178.2944459256,"t":1710604800}
+{"o":34292.5471560966,"h":34400.4495304225,"l":32784.625455468,"c":33489.5594485515,"v":1527790.3718531013,"t":1710608400}
+{"o":33489.5594485515,"h":33681.6057491928,"l":31630.6368228995,"c":32529.8172514526,"v":1666440.4399746852,"t":1710612000}
+{"o":32529.8172514526,"h":33103.715702124,"l":31770.1924330578,"c":32002.955980334,"v":1057492.0411915472,"t":1710615600}
+{"o":32002.955980334,"h":33051.8316490952,"l":31516.5038081529,"c":32530.0439586347,"v":906296.813194226,"t":1710619200}
+{"o":32530.0439586347,"h":32805.665921351,"l":31405.9829344343,"c":32076.1855081484,"v":993699.0925024832,"t":1710622800}
+{"o":32076.1855081484,"h":32682.4155830482,"l":31061.7502064966,"c":32187.1497526366,"v":874612.3985286055,"t":1710626400}
+{"o":32187.1497526366,"h":32741.4182917465,"l":31494.1140174323,"c":32376.7877782147,"v":1159998.7584841934,"t":1710630000}
+{"o":32376.7877782147,"h":33689.6498964409,"l":32306.9893687169,"c":32419.5409991803,"v":991775.4983417386,"t":1710633600}
+{"o":32419.5409991803,"h":33239.0597530613,"l":32408.5667816187,"c":33224.0867172036,"v":720744.0128839369,"t":1710637200}
+{"o":33224.0867172036,"h":33456.7909897607,"l":32734.7313188979,"c":33339.4717308232,"v":786132.5688652333,"t":1710640800}
+{"o":33339.4717308232,"h":33409.0071899289,"l":32692.8430020292,"c":33157.0292216533,"v":901127.640598295,"t":1710644400}
+{"o":33157.0292216533,"h":33229.7939896294,"l":32486.4487710374,"c":32703.2907087433,"v":984940.7523112305,"t":1710648000}
+{"o":32703.2907087433,"h":33454.3051897002,"l":32516.8184996861,"c":33404.0411583583,"v":1345594.5233993202,"t":1710651600}
+{"o":33404.0411583583,"h":33816.080338207,"l":32524.5239260413,"c":32553.0556173366,"v":1801971.3644683107,"t":1710655200}
+{"o":32553.0556173366,"h":32779.6993884506,"l":31752.7552696474,"c":32347.7871963944,"v":1805657.1571022091,"t":1710658800}
+{"o":32347.7871963944,"h":33397.9415593509,"l":31957.1213986396,"c":33161.5817349157,"v":1228661.1813016022,"t":1710662400}
+{"o":33161.5817349157,"h":33375.3672693427,"l":32860.2246762148,"c":33025.8752428516,"v":909777.918145014,"t":1710666000}
+{"o":33025.8752428516,"h":34505.5599021293,"l":33023.0949609089,"c":34333.44655735,"v":962500.706418558,"t":1710669600}
+{"o":34333.44655735,"h":34444.028569648,"l":33991.5952743324,"c":34086.6006716192,"v":870649.0126360357,"t":1710673200}
+{"o":34086.6006716192,"h":34768.9220046319,"l":33496.3850470608,"c":33716.7960711261,"v":1261674.9492819633,"t":1710676800}
+{"o":33716.7960711261,"h":34339.6659824225,"l":33609.3060185734,"c":34320.4722842106,"v":981556.9286590923,"t":1710680400}
+{"o":34320.4722842106,"h":34333.5879133643,"l":33850.2954327941,"c":34216.1525504498,"v":898104.6493982773,"t":1710684000}
+{"o":34216.1525504498,"h":34850.5582475561,"l":33884.046420866,"c":34776.8540308523,"v":839305.2712214023,"t":1710687600}
+{"o":34776.8540308523,"h":34891.2933844714,"l":34121.6800900415,"c":34345.0155749903,"v":768975.6131966382,"t":1710691200}
+{"o":34345.0155749903,"h":34855.1983954073,"l":34203.884567975,"c":34824.9783197014,"v":692371.5649790858,"t":1710694800}
+{"o":34824.9783197014,"h":35238.9018434688,"l":34520.6783520503,"c":34696.582239646,"v":812166.5985191189,"t":1710698400}
+{"o":34696.582239646,"h":34986.0846130405,"l":34604.895579297,"c":34816.8828516582,"v":601916.4549758784,"t":1710702000}
+{"o":34816.8828516582,"h":35207.6840064704,"l":34670.9305896433,"c":34997.5063100991,"v":668063.1550127338,"t":1710705600}
+{"o":34997.5063100991,"h":35273.6754223635,"l":34871.2027273138,"c":34979.9435480651,"v":609476.3294992066,"t":1710709200}
+{"o":34979.9435480651,"h":36320.0525197561,"l":34868.8698396839,"c":35711.494158149,"v":816189.8079290998,"t":1710712800}
+{"o":35711.494158149,"h":36203.088667285,"l":35252.6570040955,"c":35850.7714251183,"v":1073172.8427689029,"t":1710716400}
+{"o":35850.7714251183,"h":35893.1068267275,"l":34468.8009584998,"c":34823.0189662402,"v":789788.1639312732,"t":1710720000}
+{"o":34823.0189662402,"h":35566.6935336309,"l":34451.5401359459,"c":35386.5044427929,"v":712322.3843982281,"t":1710723600}
+{"o":35386.5044427929,"h":36274.5236119974,"l":35237.752073753,"c":36071.7137202684,"v":650388.5291081815,"t":1710727200}
+{"o":36071.7137202684,"h":36526.9049534647,"l":35914.6417516088,"c":36217.1103257843,"v":796900.0810189919,"t":1710730800}
+{"o":36217.1103257843,"h":36433.71651687,"l":35692.6007600644,"c":36097.9782537604,"v":721043.1352079588,"t":1710734400}
+{"o":36097.9782537604,"h":36387.7513453535,"l":35856.1664702755,"c":36176.6068204509,"v":679368.6329557714,"t":1710738000}
+{"o":36176.6068204509,"h":36322.5045544547,"l":35745.8580579885,"c":35794.3263590925,"v":553093.5556524626,"t":1710741600}
+{"o":35794.3263590925,"h":36240.1570013449,"l":35142.7416580633,"c":36101.335393372,"v":1387473.1868946529,"t":1710745200}
+{"o":36101.335393372,"h":36227.7626700355,"l":35301.4971372154,"c":36052.6263266719,"v":2462795.5334035805,"t":1710748800}
+{"o":36052.6263266719,"h":36992.3451415249,"l":35565.9148065783,"c":36820.736988329,"v":2974229.0219793753,"t":1710752400}
+{"o":36820.736988329,"h":37665.2564239546,"l":36720.1047806574,"c":37122.1223726723,"v":3669253.7085433099,"t":1710756000}
+{"o":37122.1223726723,"h":37200.9688238084,"l":36511.2515896697,"c":37023.527531343,"v":2479465.568923383,"t":1710759600}
+{"o":37023.527531343,"h":37174.482912195,"l":36528.7645506239,"c":37117.409111452,"v":1764218.4759631867,"t":1710763200}
+{"o":37117.409111452,"h":37551.9179844178,"l":35854.4444588264,"c":36409.158660388,"v":1833384.7410095187,"t":1710766800}
+{"o":36409.158660388,"h":38481.6235164387,"l":35267.2115497862,"c":35678.9570493841,"v":1573011.7073878238,"t":1710770400}
+{"o":35678.9570493841,"h":36247.3674308754,"l":33522.9682892174,"c":36208.9211464242,"v":1325990.7262531882,"t":1710774000}
+{"o":36208.9211464242,"h":40333.885580317,"l":34774.6422325507,"c":35460.2747438887,"v":1403785.0268847116,"t":1710777600}
+{"o":35460.2747438887,"h":35973.4737572541,"l":34748.2865878739,"c":35149.2248796586,"v":1418415.627074166,"t":1710781200}
+{"o":35149.2248796586,"h":35595.5517571889,"l":34971.7436839502,"c":35409.2968493563,"v":852048.6275664879,"t":1710784800}
+{"o":35409.2968493563,"h":35789.7507088555,"l":35085.1779617908,"c":35250.8467441565,"v":711070.3127070972,"t":1710788400}
+{"o":35250.8467441565,"h":35957.4630038428,"l":35250.8467441565,"c":35609.8349143758,"v":642338.8635003632,"t":1710792000}
+{"o":35609.8349143758,"h":36421.5290698528,"l":35484.7395959632,"c":35874.3283389839,"v":786127.9845504642,"t":1710795600}
+{"o":35874.3283389839,"h":36074.7723921859,"l":34989.5602621477,"c":35210.3832366736,"v":1366820.6260094563,"t":1710799200}
+{"o":35210.3832366736,"h":35546.6345944884,"l":34707.4583901816,"c":34844.7564201874,"v":1126042.7845711182,"t":1710802800}
+{"o":34844.7564201874,"h":35448.6509471751,"l":34289.4570312171,"c":34468.1756105146,"v":1528959.5097281646,"t":1710806400}
+{"o":34468.1756105146,"h":34582.7233662581,"l":32816.7654933739,"c":33406.649663361,"v":2070014.4052499866,"t":1710810000}
+{"o":33406.649663361,"h":33976.0620486667,"l":32314.811595164,"c":32639.6851240168,"v":1313385.5681587197,"t":1710813600}
+{"o":32639.6851240168,"h":33101.0953083479,"l":31820.9160914265,"c":32783.6727992126,"v":1253867.5274014361,"t":1710817200}
+{"o":32783.6727992126,"h":33895.9600323189,"l":32630.9351060489,"c":33179.16952155,"v":1929075.9734468099,"t":1710820800}
+{"o":33179.16952155,"h":33615.8121462775,"l":32542.6822464747,"c":32987.3412756459,"v":2283445.2220813427,"t":1710824400}
+{"o":32987.3412756459,"h":33470.4118852708,"l":32096.3456939447,"c":32732.7650410658,"v":1406898.6414693482,"t":1710828000}
+{"o":32732.7650410658,"h":33255.2435167319,"l":31758.3321996762,"c":33088.7749426352,"v":1567829.3909320389,"t":1710831600}
+{"o":33088.7749426352,"h":33138.3956316618,"l":30383.6772076625,"c":31256.0340836483,"v":1353468.0081256733,"t":1710835200}
+{"o":31256.0340836483,"h":32097.1646844124,"l":30444.887885239,"c":31885.1939712803,"v":1317696.0389970355,"t":1710838800}
+{"o":31885.1939712803,"h":31954.3221185266,"l":30655.010878764,"c":31209.4953412864,"v":995781.1085462508,"t":1710842400}
+{"o":31209.4953412864,"h":31815.9675803015,"l":30220.5628392464,"c":31615.4669344998,"v":1237519.6412636382,"t":1710846000}
+{"o":31615.4669344998,"h":33612.4558452116,"l":31498.01009931,"c":32560.3837524567,"v":1210239.7661357392,"t":1710849600}
+{"o":32560.3837524567,"h":32699.4068081245,"l":31934.4964425262,"c":32281.7437742488,"v":917942.3820741206,"t":1710853200}
+{"o":32281.7437742488,"h":32324.8108917865,"l":31459.7074339558,"c":31862.7258197714,"v":845336.1690586904,"t":1710856800}
+{"o":31862.7258197714,"h":32815.2970389084,"l":31069.3384018371,"c":32516.4429213971,"v":1034016.498378701,"t":1710860400}
+{"o":32516.4429213971,"h":33119.0709409632,"l":32260.6427194319,"c":32725.7615332846,"v":1154417.7925811517,"t":1710864000}
+{"o":32725.7615332846,"h":33194.8662412961,"l":32339.5845083471,"c":32614.3287005101,"v":954030.1212898537,"t":1710867600}
+{"o":32614.3287005101,"h":32669.730729068,"l":31905.2354328862,"c":32253.324516725,"v":653937.9874887414,"t":1710871200}
+{"o":32253.324516725,"h":32820.6401744408,"l":32010.5909392763,"c":32302.1848335873,"v":725209.1584181702,"t":1710874800}
+{"o":32302.1848335873,"h":32440.8843424334,"l":30874.6449575369,"c":31129.7550356013,"v":899256.1277369519,"t":1710878400}
+{"o":31129.7550356013,"h":31248.9542183887,"l":30323.7955696757,"c":30741.1128780426,"v":747858.9533629199,"t":1710882000}
+{"o":30741.1128780426,"h":30842.4230566041,"l":29157.4521930601,"c":30099.6473927459,"v":1598058.2464201266,"t":1710885600}
+{"o":30099.6473927459,"h":30576.2086869018,"l":28975.6244332975,"c":30200.6360095453,"v":1241209.4523673123,"t":1710889200}
+{"o":30200.6360095453,"h":31391.8931323061,"l":30151.6253494462,"c":31311.4906869711,"v":1185689.1852417237,"t":1710892800}
+{"o":31311.4906869711,"h":31329.8180346139,"l":30240.2247752793,"c":30500.0804653068,"v":968334.4587191873,"t":1710896400}
+{"o":30500.0804653068,"h":31166.9608859369,"l":30418.2026411368,"c":30945.5557915545,"v":625893.617910036,"t":1710900000}
+{"o":30945.5557915545,"h":31453.5527984455,"l":30111.4916132224,"c":30194.0146360818,"v":803172.9128041513,"t":1710903600}
+{"o":30194.0146360818,"h":30445.85282255,"l":29587.451451739,"c":29769.9682486931,"v":877472.3805270307,"t":1710907200}
+{"o":29769.9682486931,"h":29897.0789597084,"l":28670.8495030771,"c":29530.7870233888,"v":925689.8755736776,"t":1710910800}
+{"o":29530.7870233888,"h":30018.8352481463,"l":29388.7757388611,"c":29835.2323345204,"v":565027.5626793602,"t":1710914400}
+{"o":29835.2323345204,"h":31104.2653199885,"l":29756.294782512,"c":30826.8635808943,"v":671382.2626461835,"t":1710918000}
+{"o":30826.8635808943,"h":31700.0176708271,"l":30100.220089804,"c":30408.9901955222,"v":576861.367322796,"t":1710921600}
+{"o":30408.9901955222,"h":30769.4089545066,"l":30341.1430971919,"c":30473.6177515281,"v":494217.4482786733,"t":1710925200}
+{"o":30473.6177515281,"h":30639.0622157092,"l":30130.3370126641,"c":30498.4865895336,"v":449790.9193428882,"t":1710928800}
+{"o":30498.4865895336,"h":31149.7305481269,"l":30297.1986679123,"c":30590.5993801953,"v":525412.3599486424,"t":1710932400}
+{"o":30590.5993801953,"h":31448.0329824151,"l":30386.2804648213,"c":31155.3792600819,"v":1070806.6872523478,"t":1710936000}
+{"o":31155.3792600819,"h":31155.3792600819,"l":30508.7197428889,"c":30603.0768995134,"v":1043835.8565544868,"t":1710939600}
+{"o":30603.0768995134,"h":31232.6449349748,"l":30492.1973544815,"c":31116.7332520347,"v":804940.5321443353,"t":1710943200}
+{"o":31116.7332520347,"h":31359.2399328072,"l":30230.3729386708,"c":30338.1209452673,"v":972157.3278797553,"t":1710946800}
+{"o":30338.1209452673,"h":30644.899483949,"l":29422.0688324585,"c":29874.276524499,"v":1078545.9916118467,"t":1710950400}
+{"o":29874.276524499,"h":30906.8243085391,"l":29660.1373843482,"c":30614.1059561269,"v":860643.0841028152,"t":1710954000}
+{"o":30614.1059561269,"h":32813.1195729424,"l":30602.4818508417,"c":32706.7667333052,"v":1221379.0409702186,"t":1710957600}
+{"o":32706.7667333052,"h":32809.4236835714,"l":32244.1866355206,"c":32469.6900425388,"v":1035951.762699952,"t":1710961200}
+{"o":32469.6900425388,"h":33549.6033870524,"l":32326.5122093022,"c":33207.9515784031,"v":922724.2186482106,"t":1710964800}
+{"o":33207.9515784031,"h":33808.7736318264,"l":32855.2227749823,"c":33785.7351943154,"v":590161.6755350468,"t":1710968400}
+{"o":33785.7351943154,"h":34383.7270667208,"l":33023.8050354307,"c":33782.0509225404,"v":706037.4026352948,"t":1710972000}
+{"o":33782.0509225404,"h":34600.501071741,"l":33624.0530016459,"c":34116.6601069543,"v":797969.2532725714,"t":1710975600}
+{"o":34116.6601069543,"h":34858.9057482332,"l":33668.8615561105,"c":34319.4615881809,"v":917794.0782689636,"t":1710979200}
+{"o":34319.4615881809,"h":34496.4415956844,"l":33905.7130331917,"c":34087.2326051864,"v":704193.4774520599,"t":1710982800}
+{"o":34087.2326051864,"h":34345.062039388,"l":33959.1877589986,"c":34157.0559404908,"v":589188.7009652738,"t":1710986400}
+{"o":34157.0559404908,"h":34592.2352556342,"l":33723.3298165333,"c":33848.8297120321,"v":679638.8389740695,"t":1710990000}
+{"o":33848.8297120321,"h":34037.1842569421,"l":33353.3915365802,"c":33526.7196064961,"v":522435.0058877915,"t":1710993600}
+{"o":33526.7196064961,"h":33732.5628021733,"l":32871.6793675115,"c":33633.2819739057,"v":618028.016294899,"t":1710997200}
+{"o":33633.2819739057,"h":34216.7804161659,"l":33568.8878485077,"c":33900.2902742427,"v":1179938.8352654176,"t":1711000800}
+{"o":33900.2902742427,"h":34116.0648872586,"l":33494.911188685,"c":33572.4526317467,"v":1197008.8964414552,"t":1711004400}
+{"o":33572.4526317467,"h":34070.0962319821,"l":33425.2003839032,"c":33432.7820064251,"v":699246.4535000045,"t":1711008000}
+{"o":33432.7820064251,"h":33776.6152098198,"l":33138.9745491763,"c":33358.0580329082,"v":582555.7585293668,"t":1711011600}
+{"o":33358.0580329082,"h":33785.8664055008,"l":33234.5633246011,"c":33636.4695052406,"v":866370.1985973275,"t":1711015200}
+{"o":33636.4695052406,"h":33990.5121949345,"l":33345.0202307382,"c":33606.5351122645,"v":775948.9346248016,"t":1711018800}
+{"o":33606.5351122645,"h":34017.757162672,"l":33545.5505241732,"c":33734.6500240878,"v":657709.0586729002,"t":1711022400}
+{"o":33734.6500240878,"h":34040.6410832175,"l":33294.3739058808,"c":33300.6769143684,"v":735565.0134502454,"t":1711026000}
+{"o":33300.6769143684,"h":33909.9445189883,"l":33174.5679662616,"c":33424.1878571886,"v":808342.8568629618,"t":1711029600}
+{"o":33424.1878571886,"h":33476.3580239349,"l":32678.901423252,"c":32954.5943886132,"v":823977.1203419162,"t":1711033200}
+{"o":32954.5943886132,"h":33301.8969989253,"l":32607.6721763291,"c":33170.4025958724,"v":697893.438267466,"t":1711036800}
+{"o":33170.4025958724,"h":33433.2094093826,"l":32055.6815052681,"c":32205.4610390172,"v":642705.2459028816,"t":1711040400}
+{"o":32205.4610390172,"h":32357.2582522909,"l":31515.0180645145,"c":31759.795092553,"v":697789.0557575841,"t":1711044000}
+{"o":31759.795092553,"h":31902.6855428632,"l":31471.2542659047,"c":31652.8649801237,"v":446912.7155667199,"t":1711047600}
+{"o":31652.8649801237,"h":32378.0606783617,"l":31240.8574146776,"c":31927.7661396708,"v":558566.7149272591,"t":1711051200}
+{"o":31927.7661396708,"h":32042.8071196123,"l":31561.8352816974,"c":31985.3960659526,"v":347387.7279962667,"t":1711054800}
+{"o":31985.3960659526,"h":32272.8217734039,"l":31682.3570725312,"c":31710.1782960103,"v":406436.4029910705,"t":1711058400}
+{"o":31710.1782960103,"h":32005.7235049509,"l":31662.5102615881,"c":31931.6499757625,"v":378941.5203208042,"t":1711062000}
+{"o":31931.6499757625,"h":32349.4719825675,"l":31618.1110832223,"c":31829.7980786487,"v":682827.149699913,"t":1711065600}
+{"o":31829.7980786487,"h":31960.6549596199,"l":31011.6811529355,"c":31041.0788317923,"v":598353.163478712,"t":1711069200}
+{"o":31041.0788317923,"h":31334.5035767675,"l":30961.7007539563,"c":31293.4636898718,"v":542076.0707321601,"t":1711072800}
+{"o":31293.4636898718,"h":31995.6045599817,"l":31293.4636898718,"c":31837.4079840566,"v":613841.2944762419,"t":1711076400}
+{"o":31837.4079840566,"h":32007.3442249918,"l":31572.4388469452,"c":31890.1535472985,"v":622497.2970592389,"t":1711080000}
+{"o":31890.1535472985,"h":32065.7075098612,"l":31595.9888560534,"c":31950.3341701659,"v":527029.9927587898,"t":1711083600}
+{"o":31950.3341701659,"h":32164.2293000569,"l":31794.4266739241,"c":32073.2180047005,"v":562832.8621040612,"t":1711087200}
+{"o":32073.2180047005,"h":32118.0057866765,"l":31717.6450108952,"c":31839.3085654091,"v":470457.7723953145,"t":1711090800}
+{"o":31839.3085654091,"h":32049.547375512,"l":31431.0328557085,"c":31524.6579416144,"v":410768.7465111128,"t":1711094400}
+{"o":31524.6579416144,"h":31702.9536882641,"l":31273.4787705112,"c":31331.2862079576,"v":398298.5409051873,"t":1711098000}
+{"o":31331.2862079576,"h":31450.3641233589,"l":30962.3543322093,"c":31033.4261475427,"v":539291.7081062258,"t":1711101600}
+{"o":31033.4261475427,"h":31207.6974464198,"l":30531.9885845587,"c":30595.9536859232,"v":638647.0698300665,"t":1711105200}
+{"o":30595.9536859232,"h":30936.2861350761,"l":30437.7436877231,"c":30762.0663239514,"v":623099.6242452684,"t":1711108800}
+{"o":30762.0663239514,"h":30910.2131034663,"l":29906.9815758969,"c":30044.8259382086,"v":729670.8964002097,"t":1711112400}
+{"o":30044.8259382086,"h":30274.2906874424,"l":29818.0813464078,"c":29960.4862006382,"v":736295.6001494561,"t":1711116000}
+{"o":29960.4862006382,"h":30815.4687414466,"l":29941.6556354833,"c":30544.6838695413,"v":725847.3038488809,"t":1711119600}
+{"o":30544.6838695413,"h":30544.9282248877,"l":29956.9494238496,"c":30319.4261070465,"v":805404.132340492,"t":1711123200}
+{"o":30319.4261070465,"h":30718.024474032,"l":30221.6939565363,"c":30712.9620200408,"v":560973.789767233,"t":1711126800}
+{"o":30712.9620200408,"h":30811.7565703788,"l":30455.7344807321,"c":30634.5180358616,"v":463463.4601832938,"t":1711130400}
+{"o":30634.5180358616,"h":31179.1600442353,"l":30418.7340465732,"c":30761.6452443746,"v":385960.9657288748,"t":1711134000}
+{"o":30761.6452443746,"h":30870.5314231957,"l":30321.888745575,"c":30442.6972198686,"v":422704.5711825365,"t":1711137600}
+{"o":30442.6972198686,"h":30492.0424567522,"l":29849.3427295376,"c":30291.9553253184,"v":570419.9576693604,"t":1711141200}
+{"o":30291.9553253184,"h":30402.4700563141,"l":29899.4641458221,"c":30294.8902504993,"v":406267.3564708353,"t":1711144800}
+{"o":30294.8902504993,"h":31154.5374808835,"l":30247.0246581565,"c":31123.9527452549,"v":452619.3735811998,"t":1711148400}
+{"o":31123.9527452549,"h":31193.0706936652,"l":30871.572601923,"c":30908.2701288802,"v":389877.2594826409,"t":1711152000}
+{"o":30908.2701288802,"h":31681.4528788027,"l":30885.6227426501,"c":31432.9761134714,"v":474863.1385257517,"t":1711155600}
+{"o":31432.9761134714,"h":31483.5085904245,"l":30976.0047382723,"c":31147.7898663819,"v":415830.3822189746,"t":1711159200}
+{"o":31147.7898663819,"h":31148.9095083308,"l":30314.3901829026,"c":30590.7520704678,"v":442164.1988285932,"t":1711162800}
+{"o":30590.7520704678,"h":30818.8490283614,"l":30539.8673797015,"c":30606.1255468312,"v":348481.5701726404,"t":1711166400}
+{"o":30606.1255468312,"h":30779.0487299283,"l":30499.7700897642,"c":30718.8562080881,"v":296112.832500594,"t":1711170000}
+{"o":30718.8562080881,"h":31047.0051988191,"l":30579.149781337,"c":30966.0108962375,"v":335955.4091630667,"t":1711173600}
+{"o":30966.0108962375,"h":31583.3077708509,"l":30945.4062627097,"c":31307.483230088,"v":378833.5164862087,"t":1711177200}
+{"o":31307.483230088,"h":31505.5585150539,"l":31078.8173860857,"c":31277.7775641017,"v":355562.3962017356,"t":1711180800}
+{"o":31277.7775641017,"h":31339.8064577597,"l":30762.457574035,"c":31195.5304995717,"v":293693.5455503369,"t":1711184400}
+{"o":31195.5304995717,"h":31438.3183542982,"l":31062.8697126753,"c":31101.1097057834,"v":275931.3498237332,"t":1711188000}
+{"o":31101.1097057834,"h":31343.2908331549,"l":31044.7796511307,"c":31273.381387881,"v":291652.3772541452,"t":1711191600}
+{"o":31273.381387881,"h":31582.3976380575,"l":31124.9960648658,"c":31485.6161616867,"v":302720.5803909045,"t":1711195200}
+{"o":31485.6161616867,"h":31597.2375799384,"l":31157.1655303042,"c":31469.0706465394,"v":365346.440307097,"t":1711198800}
+{"o":31469.0706465394,"h":31879.9704229337,"l":31202.418607439,"c":31617.6147001523,"v":453232.3177393684,"t":1711202400}
+{"o":31617.6147001523,"h":31753.2311568154,"l":30750.0565672822,"c":31162.723270852,"v":432607.6691344967,"t":1711206000}
+{"o":31162.723270852,"h":31460.0253351891,"l":30930.5965805375,"c":31193.1636274004,"v":373523.5362428201,"t":1711209600}
+{"o":31193.1636274004,"h":31411.8579577314,"l":31046.2596333254,"c":31292.395047966,"v":408013.6816069016,"t":1711213200}
+{"o":31292.395047966,"h":31469.5894081615,"l":31231.8159831928,"c":31311.767200477,"v":348267.8564759818,"t":1711216800}
+{"o":31311.767200477,"h":31495.03101272,"l":31060.7711020253,"c":31103.1892376476,"v":285920.6788189639,"t":1711220400}
+{"o":31103.1892376476,"h":31228.8875931077,"l":30778.8694850465,"c":30796.5942240589,"v":338411.7665822142,"t":1711224000}
+{"o":30796.5942240589,"h":31108.9010305426,"l":30709.1015282839,"c":30967.1408369604,"v":315045.7176085183,"t":1711227600}
+{"o":30967.1408369604,"h":31222.1515857312,"l":30884.3311810809,"c":31095.2988562682,"v":269366.2100567606,"t":1711231200}
+{"o":31095.2988562682,"h":31188.6206367548,"l":30625.9654356532,"c":30718.8965055386,"v":343085.0761964815,"t":1711234800}
+{"o":30718.8965055386,"h":31558.1144574239,"l":30626.8955546151,"c":31313.0662679214,"v":386571.486700866,"t":1711238400}
+{"o":31313.0662679214,"h":31397.8363430922,"l":31169.5639460507,"c":31301.8940702676,"v":326293.0685283063,"t":1711242000}
+{"o":31301.8940702676,"h":31359.7384325086,"l":30939.6134723022,"c":31023.2872898279,"v":262463.7347679578,"t":1711245600}
+{"o":31023.2872898279,"h":31103.328390557,"l":30541.5258754178,"c":30558.4871168322,"v":320088.5463489016,"t":1711249200}
+{"o":30558.4871168322,"h":30767.503492573,"l":30474.864724305,"c":30736.1429642553,"v":281305.1164251165,"t":1711252800}
+{"o":30736.1429642553,"h":30942.5414469133,"l":30606.7487302759,"c":30845.9951731372,"v":215010.8833143541,"t":1711256400}
+{"o":30845.9951731372,"h":30932.2326114569,"l":30580.71758375,"c":30722.5127372423,"v":220748.4873748514,"t":1711260000}
+{"o":30722.5127372423,"h":30874.2952578288,"l":30606.0530879189,"c":30851.0271873598,"v":208818.953672897,"t":1711263600}
+{"o":30851.0271873598,"h":31310.5953196597,"l":30745.5518148041,"c":31264.1348908276,"v":291321.8895853597,"t":1711267200}
+{"o":31264.1348908276,"h":31312.6829028325,"l":30860.4840261694,"c":30973.304831853,"v":229597.7570112818,"t":1711270800}
+{"o":30973.304831853,"h":31196.2845973478,"l":30938.0942299201,"c":31070.5903964081,"v":240136.2254481683,"t":1711274400}
+{"o":31070.5903964081,"h":31166.7833570261,"l":30884.088973037,"c":31103.2116537942,"v":211165.1054132665,"t":1711278000}
+{"o":31103.2116537942,"h":31470.2739333643,"l":31002.7527488684,"c":31410.2500640933,"v":299323.1824828592,"t":1711281600}
+{"o":31410.2500640933,"h":31475.3100600242,"l":31131.7003865516,"c":31168.178511426,"v":276611.9401868111,"t":1711285200}
+{"o":31168.178511426,"h":31547.0507337798,"l":31146.6646296002,"c":31454.5997399216,"v":335534.8706300234,"t":1711288800}
+{"o":31454.5997399216,"h":31503.771638305,"l":31242.900150266,"c":31349.130612642,"v":372309.5977763629,"t":1711292400}
+{"o":31349.130612642,"h":31476.2442473109,"l":30960.678459716,"c":30987.9085367874,"v":356131.9359484169,"t":1711296000}
+{"o":30987.9085367874,"h":31058.5057797475,"l":30665.6821248961,"c":30956.4402028122,"v":428918.4680473235,"t":1711299600}
+{"o":30956.4402028122,"h":31428.2290932414,"l":30950.0024766471,"c":31359.0206564096,"v":357594.4267258386,"t":1711303200}
+{"o":31359.0206564096,"h":31472.4783658287,"l":31271.9600961089,"c":31329.8866355071,"v":308044.331274509,"t":1711306800}
+{"o":31329.8866355071,"h":31946.0438197501,"l":31208.2121729854,"c":31817.0068036965,"v":401970.4720140536,"t":1711310400}
+{"o":31817.0068036965,"h":32481.8286738033,"l":31817.0068036965,"c":32364.6130800671,"v":560430.3269153802,"t":1711314000}
+{"o":32364.6130800671,"h":32981.5877994582,"l":32358.6253514813,"c":32903.6434465498,"v":469546.5408910051,"t":1711317600}
+{"o":32903.6434465498,"h":33219.2141496793,"l":32586.026504217,"c":32705.8447105278,"v":504667.2375355055,"t":1711321200}
+{"o":32705.8447105278,"h":32771.7558950678,"l":32192.926624406,"c":32255.6661714037,"v":430201.761847832,"t":1711324800}
+{"o":32255.6661714037,"h":32604.3589796777,"l":32206.9065279236,"c":32545.3775133377,"v":436582.8800908683,"t":1711328400}
+{"o":32545.3775133377,"h":32852.6132279062,"l":32443.0233829129,"c":32768.9761269115,"v":407077.603544676,"t":1711332000}
+{"o":32768.9761269115,"h":33005.6370007646,"l":32683.7560292156,"c":32873.4698081061,"v":348533.6470722323,"t":1711335600}
+{"o":32873.4698081061,"h":33019.470198257,"l":32701.4706040882,"c":32942.1289677902,"v":350702.7292396975,"t":1711339200}
+{"o":32942.1289677902,"h":33313.7543007516,"l":32805.5293124216,"c":33084.3061690817,"v":323502.6588459554,"t":1711342800}
+{"o":33084.3061690817,"h":33501.2355254244,"l":32993.9970708584,"c":33430.4574159407,"v":275162.6250506047,"t":1711346400}
+{"o":33430.4574159407,"h":33740.8188904203,"l":33009.3921711273,"c":33037.8784262391,"v":360117.1427141441,"t":1711350000}
+{"o":33037.8784262391,"h":33382.5588511798,"l":33021.9847091193,"c":33274.7065119954,"v":304334.6312839515,"t":1711353600}
+{"o":33274.7065119954,"h":33708.1693861921,"l":33212.9398463606,"c":33670.3366183778,"v":315539.3608157927,"t":1711357200}
+{"o":33670.3366183778,"h":34238.265531497,"l":33562.5214876515,"c":33723.5118263475,"v":431990.0042836014,"t":1711360800}
+{"o":33723.5118263475,"h":33896.8995645673,"l":33366.0046155734,"c":33435.4147352537,"v":365662.3894376922,"t":1711364400}
+{"o":33435.4147352537,"h":33573.4380038277,"l":33123.2069352842,"c":33293.1738504586,"v":368042.0934326861,"t":1711368000}
+{"o":33293.1738504586,"h":33944.2960860212,"l":33150.4737549478,"c":33888.2975496126,"v":392800.2854346604,"t":1711371600}
+{"o":33888.2975496126,"h":35006.1209971735,"l":33651.7352989949,"c":34247.3280047594,"v":716057.9019732348,"t":1711375200}
+{"o":34247.3280047594,"h":34419.8750583981,"l":33919.1664206563,"c":34294.7903058481,"v":622285.0527078296,"t":1711378800}
+{"o":34294.7903058481,"h":34438.9796274618,"l":33825.8872084118,"c":34323.100495154,"v":613261.5793730014,"t":1711382400}
+{"o":34323.100495154,"h":34625.4578134226,"l":34189.9153211205,"c":34357.5795815302,"v":589842.2065116076,"t":1711386000}
+{"o":34357.5795815302,"h":34482.8001203106,"l":34105.0511045846,"c":34212.4219597726,"v":404285.2162189232,"t":1711389600}
+{"o":34212.4219597726,"h":34287.1662874006,"l":33927.0124625296,"c":34212.2869970522,"v":465247.991764376,"t":1711393200}
+{"o":34212.2869970522,"h":34363.4449252031,"l":34023.9886419152,"c":34135.4166539652,"v":387314.7722268896,"t":1711396800}
+{"o":34135.4166539652,"h":34245.0929934684,"l":33593.6532032839,"c":33715.3115278758,"v":461740.5860913051,"t":1711400400}
+{"o":33715.3115278758,"h":34041.2835449723,"l":33612.9587820055,"c":33940.2144529469,"v":424592.9938557047,"t":1711404000}
+{"o":33940.2144529469,"h":34202.6332137003,"l":33514.6130712283,"c":33608.6415754703,"v":367697.4396329193,"t":1711407600}
+{"o":33608.6415754703,"h":33945.1368962397,"l":33455.3436475907,"c":33615.961523813,"v":445466.8689961327,"t":1711411200}
+{"o":33615.961523813,"h":33832.6457792424,"l":33508.0611573285,"c":33765.1023257716,"v":334758.5354520082,"t":1711414800}
+{"o":33765.1023257716,"h":34117.7994874761,"l":33633.5846093341,"c":34089.8820844194,"v":392998.9081202822,"t":1711418400}
+{"o":34089.8820844194,"h":34177.7925724691,"l":33932.0282878569,"c":34090.7693075989,"v":345225.8985353514,"t":1711422000}
+{"o":34090.7693075989,"h":34570.1906415337,"l":34037.1740332949,"c":34506.4430222574,"v":380668.4459296105,"t":1711425600}
+{"o":34506.4430222574,"h":34885.1739383842,"l":34417.9179454579,"c":34655.0896201133,"v":441391.8614009998,"t":1711429200}
+{"o":34655.0896201133,"h":34823.414768967,"l":34449.4791364889,"c":34768.7320968139,"v":595380.1511578533,"t":1711432800}
+{"o":34768.7320968139,"h":34969.1350782981,"l":34474.120620733,"c":34526.553049699,"v":762819.3311960201,"t":1711436400}
+{"o":34526.553049699,"h":34667.594323014,"l":34216.567053872,"c":34567.5523776414,"v":612410.2368357249,"t":1711440000}
+{"o":34567.5523776414,"h":34797.773928473,"l":34413.0380197343,"c":34751.5119988376,"v":424894.665459368,"t":1711443600}
+{"o":34751.5119988376,"h":34936.7615511068,"l":34610.5907909783,"c":34716.9890468469,"v":440613.1263263805,"t":1711447200}
+{"o":34716.9890468469,"h":34904.923540467,"l":34592.9153948974,"c":34647.0889566267,"v":486436.057965146,"t":1711450800}
+{"o":34647.0889566267,"h":34810.3175134775,"l":34390.4588155537,"c":34644.6174629196,"v":499588.5687298406,"t":1711454400}
+{"o":34644.6174629196,"h":34729.5552267733,"l":34060.802834725,"c":34284.3369356356,"v":743360.8596626319,"t":1711458000}
+{"o":34284.3369356356,"h":34384.9437519817,"l":33717.5966019591,"c":34136.1254332652,"v":1240480.545082072,"t":1711461600}
+{"o":34136.1254332652,"h":34153.8886354778,"l":33490.6477422931,"c":33886.1612459734,"v":781057.2129540882,"t":1711465200}
+{"o":33886.1612459734,"h":34114.1723081921,"l":33153.2552085578,"c":33334.7026357883,"v":712419.0228572409,"t":1711468800}
+{"o":33334.7026357883,"h":33634.3748661671,"l":33115.2566312233,"c":33555.9536686662,"v":540307.1422538998,"t":1711472400}
+{"o":33555.9536686662,"h":34038.3932251085,"l":33457.1083204551,"c":33674.9193118108,"v":437692.5521795145,"t":1711476000}
+{"o":33674.9193118108,"h":33760.8606499368,"l":33313.8547903967,"c":33468.0960221294,"v":533698.8065822752,"t":1711479600}
+{"o":33468.0960221294,"h":33805.5318525778,"l":33448.3039163742,"c":33774.4806591381,"v":486189.9451757885,"t":1711483200}
+{"o":33774.4806591381,"h":34258.7304513828,"l":33660.8891392947,"c":34022.1959220877,"v":418626.0873871145,"t":1711486800}
+{"o":34022.1959220877,"h":34243.4136502198,"l":33752.706218547,"c":34197.138545884,"v":458498.5346974599,"t":1711490400}
+{"o":34197.138545884,"h":34254.7810052861,"l":33864.2998603681,"c":33875.3132402073,"v":427518.2129884121,"t":1711494000}
+{"o":33875.3132402073,"h":34219.26997183,"l":33546.4107795951,"c":34198.7253980388,"v":605207.2456684929,"t":1711497600}
+{"o":34198.7253980388,"h":34282.7921251923,"l":33826.5199624167,"c":33888.2626123895,"v":542739.2798047842,"t":1711501200}
+{"o":33888.2626123895,"h":34111.2019438774,"l":33683.9461635631,"c":34106.4193493308,"v":467444.8593605473,"t":1711504800}
+{"o":34106.4193493308,"h":34112.8329947388,"l":33635.2524394863,"c":33804.8625083832,"v":527222.1676264369,"t":1711508400}
+{"o":33804.8625083832,"h":33921.7601292479,"l":33422.6074127854,"c":33629.676684286,"v":526708.7394574899,"t":1711512000}
+{"o":33629.676684286,"h":33860.2074935245,"l":33476.4838499448,"c":33821.375131694,"v":368799.8971196701,"t":1711515600}
+{"o":33821.375131694,"h":33895.8690613402,"l":32753.9933387252,"c":33729.6092036177,"v":445609.9890165981,"t":1711519200}
+{"o":33729.6092036177,"h":33787.3712582406,"l":33071.7594757326,"c":33224.5328374634,"v":460025.0870906182,"t":1711522800}
+{"o":33224.5328374634,"h":33385.5844195446,"l":32888.0432598024,"c":32929.6751042502,"v":400309.5988659647,"t":1711526400}
+{"o":32929.6751042502,"h":33144.0612699105,"l":32642.1689811626,"c":33091.1922951889,"v":490299.0413946016,"t":1711530000}
+{"o":33091.1922951889,"h":33252.3583459595,"l":32986.9057201221,"c":33178.5857451512,"v":409541.5648297378,"t":1711533600}
+{"o":33178.5857451512,"h":33554.8508923132,"l":32942.9910579986,"c":33514.7075934556,"v":401593.6185252172,"t":1711537200}
+{"o":33514.7075934556,"h":33572.1859117412,"l":33095.8842788655,"c":33277.1920719634,"v":433129.7207366778,"t":1711540800}
+{"o":33277.1920719634,"h":34008.5650673415,"l":32911.2548678651,"c":33007.6999148411,"v":833665.1403454186,"t":1711544400}
+{"o":33007.6999148411,"h":33139.3247255082,"l":32133.4938152337,"c":32907.0909503532,"v":959571.2404483759,"t":1711548000}
+{"o":32907.0909503532,"h":33019.4183160769,"l":32182.3091796812,"c":32182.3091796812,"v":647486.5313502687,"t":1711551600}
+{"o":32182.3091796812,"h":32607.0986839122,"l":32028.7019316631,"c":32565.0727309181,"v":632002.9770094092,"t":1711555200}
+{"o":32565.0727309181,"h":32779.8227992308,"l":32453.9327120564,"c":32559.0661507143,"v":403250.1024721296,"t":1711558800}
+{"o":32559.0661507143,"h":32682.7531827508,"l":32211.8643057341,"c":32256.5082441178,"v":439032.0596771179,"t":1711562400}
+{"o":32256.5082441178,"h":32550.4905800477,"l":32195.1173810073,"c":32468.1193142847,"v":377219.3842139562,"t":1711566000}
+{"o":32468.1193142847,"h":32933.3862039068,"l":32346.781066682,"c":32923.0243571593,"v":423981.5515513067,"t":1711569600}
+{"o":32923.0243571593,"h":32993.6257243631,"l":32582.5683722327,"c":32777.8808696938,"v":388168.2869830016,"t":1711573200}
+{"o":32777.8808696938,"h":33282.1247187582,"l":32721.115397309,"c":33244.0155101412,"v":408454.426421199,"t":1711576800}
+{"o":33244.0155101412,"h":33249.3567577517,"l":32836.7100339929,"c":33111.103337769,"v":391220.8861703369,"t":1711580400}
+{"o":33111.103337769,"h":33448.6645104671,"l":32948.0021629325,"c":33158.1768781589,"v":584260.452812909,"t":1711584000}
+{"o":33158.1768781589,"h":33235.6365413159,"l":32632.2564985196,"c":32775.5308882954,"v":453867.9569257461,"t":1711587600}
+{"o":32775.5308882954,"h":32900.1791803616,"l":32202.5001943616,"c":32341.7449374207,"v":545387.1038412243,"t":1711591200}
+{"o":32341.7449374207,"h":32469.2595394945,"l":32095.1081653236,"c":32394.1412165363,"v":436690.3052074439,"t":1711594800}
+{"o":32394.1412165363,"h":32703.2618918808,"l":32214.13491609,"c":32651.1449045656,"v":406778.4536258844,"t":1711598400}
+{"o":32651.1449045656,"h":32816.673354795,"l":32557.4928635754,"c":32653.9780339136,"v":332992.5334935344,"t":1711602000}
+{"o":32653.9780339136,"h":33270.2726826248,"l":32570.2094780602,"c":33226.2835056062,"v":364244.6261114317,"t":1711605600}
+{"o":33226.2835056062,"h":33379.7872669347,"l":33066.1539367103,"c":33310.2994000152,"v":316374.502027866,"t":1711609200}
+{"o":33310.2994000152,"h":33510.2088133677,"l":33218.3876753261,"c":33234.5574031849,"v":340285.62165156,"t":1711612800}
+{"o":33234.5574031849,"h":33478.1658579577,"l":33163.2834051093,"c":33316.2374599573,"v":340159.3748221896,"t":1711616400}
+{"o":33316.2374599573,"h":33383.5533467012,"l":32959.4658110258,"c":33155.6268859266,"v":408152.8114788883,"t":1711620000}
+{"o":33155.6268859266,"h":33264.7822038871,"l":32835.5425710813,"c":32951.8342500086,"v":352974.0479828155,"t":1711623600}
+{"o":32951.8342500086,"h":33057.9513736372,"l":32546.419198271,"c":32745.9340750079,"v":405923.7529376522,"t":1711627200}
+{"o":32745.9340750079,"h":33100.7290375961,"l":32493.565859553,"c":33087.71763736,"v":514877.4118828775,"t":1711630800}
+{"o":33087.71763736,"h":33723.166170022,"l":32932.7880808249,"c":33614.6725228382,"v":683852.4378647153,"t":1711634400}
+{"o":33614.6725228382,"h":33632.7571838392,"l":33073.8614962156,"c":33325.4302112245,"v":586793.7303020451,"t":1711638000}
+{"o":33325.4302112245,"h":33433.5443879681,"l":32865.9458361554,"c":32960.6901271483,"v":549867.1159805016,"t":1711641600}
+{"o":32960.6901271483,"h":33003.6022089466,"l":32792.0892569226,"c":32962.7023934225,"v":479297.225039446,"t":1711645200}
+{"o":32962.7023934225,"h":33328.8476510133,"l":32818.5536972179,"c":33120.3897290652,"v":440334.9822541228,"t":1711648800}
+{"o":33120.3897290652,"h":33445.2714424664,"l":33004.6618410243,"c":33155.3080470299,"v":547463.532528175,"t":1711652400}
+{"o":33155.3080470299,"h":33539.7392166256,"l":33111.2155712857,"c":33371.5145975759,"v":545649.2304326985,"t":1711656000}
+{"o":33371.5145975759,"h":33630.845781807,"l":33055.6758945761,"c":33321.0553978867,"v":576151.0694880687,"t":1711659600}
+{"o":33321.0553978867,"h":33799.6515942999,"l":33148.8007148647,"c":33781.6083345186,"v":451362.6339260364,"t":1711663200}
+{"o":33781.6083345186,"h":34034.2744688105,"l":33645.0431722649,"c":33738.0243979828,"v":493996.7089723542,"t":1711666800}
+{"o":33738.0243979828,"h":33751.2621398037,"l":33373.4119498026,"c":33553.2822219473,"v":446949.4197318056,"t":1711670400}
+{"o":33553.2822219473,"h":33943.7284406641,"l":33461.5363059305,"c":33576.4021702655,"v":495941.8148154986,"t":1711674000}
+{"o":33576.4021702655,"h":33823.2109350178,"l":33393.3329695175,"c":33667.8792420857,"v":507326.9627688175,"t":1711677600}
+{"o":33667.8792420857,"h":33867.2949224784,"l":33428.9728739709,"c":33506.3601173612,"v":466443.8620010193,"t":1711681200}
+{"o":33506.3601173612,"h":33640.2796342634,"l":33296.0816174352,"c":33361.4633332213,"v":435310.4577569775,"t":1711684800}
+{"o":33361.4633332213,"h":33464.5489577762,"l":33042.8971346316,"c":33091.6083600136,"v":462952.9531815926,"t":1711688400}
+{"o":33091.6083600136,"h":33282.0780803371,"l":32964.111658631,"c":33179.2585993146,"v":353687.3951391025,"t":1711692000}
+{"o":33179.2585993146,"h":33272.0644569221,"l":32628.528562705,"c":32673.6862098757,"v":409293.42825727,"t":1711695600}
+{"o":32673.6862098757,"h":33123.0775517414,"l":32620.791780687,"c":32994.8511187363,"v":351922.6621630636,"t":1711699200}
+{"o":32994.8511187363,"h":33117.9409442674,"l":32617.6500643132,"c":32688.0244515262,"v":357814.3850476666,"t":1711702800}
+{"o":32688.0244515262,"h":33036.0761407191,"l":32626.0263080965,"c":33017.4450936931,"v":360892.3266623789,"t":1711706400}
+{"o":33017.4450936931,"h":33187.4569040382,"l":32932.0473762461,"c":33064.5081601854,"v":356535.5957225305,"t":1711710000}
+{"o":33064.5081601854,"h":33170.3655886089,"l":32844.572871298,"c":33050.6163926372,"v":406351.1033128157,"t":1711713600}
+{"o":33050.6163926372,"h":33305.2075879648,"l":32930.472001206,"c":33237.1596752265,"v":498725.3777117218,"t":1711717200}
+{"o":33237.1596752265,"h":33776.1980283837,"l":33130.4041323832,"c":33549.1174102321,"v":584092.3150955115,"t":1711720800}
+{"o":33549.1174102321,"h":33604.8449669146,"l":32810.1150340652,"c":32883.5161298298,"v":682041.9932362582,"t":1711724400}
+{"o":32883.5161298298,"h":33314.6726022883,"l":32836.2924811333,"c":32869.4953655869,"v":597174.6123920849,"t":1711728000}
+{"o":32869.4953655869,"h":33150.5364819701,"l":32829.7596804672,"c":33097.8669505225,"v":671476.6153918322,"t":1711731600}
+{"o":33097.8669505225,"h":33179.6382312401,"l":32876.1317871357,"c":33134.6022294713,"v":607634.9904592095,"t":1711735200}
+{"o":33134.6022294713,"h":33401.4217219363,"l":32994.3835288375,"c":33388.3808212066,"v":630458.2799873208,"t":1711738800}
+{"o":33388.3808212066,"h":33791.6502129271,"l":33241.7175279387,"c":33741.3322855749,"v":618584.9738531271,"t":1711742400}
+{"o":33741.3322855749,"h":33793.5348019144,"l":33333.9277026607,"c":33549.6730709157,"v":644672.5058409896,"t":1711746000}
+{"o":33549.6730709157,"h":34257.3264451492,"l":33500.6112847001,"c":34201.6797370121,"v":563772.0686795012,"t":1711749600}
+{"o":34201.6797370121,"h":34381.0577928948,"l":34029.9466978894,"c":34184.2857152409,"v":631670.7039474623,"t":1711753200}
+{"o":34184.2857152409,"h":34604.9736905417,"l":33966.1384174418,"c":34546.0461375642,"v":649896.0617163791,"t":1711756800}
+{"o":34546.0461375642,"h":34633.5840168166,"l":34195.9606615923,"c":34225.4520465725,"v":634082.0554284863,"t":1711760400}
+{"o":34225.4520465725,"h":34369.6419492347,"l":34068.1595119528,"c":34162.3422821769,"v":533113.0774373703,"t":1711764000}
+{"o":34162.3422821769,"h":34377.9486319072,"l":34146.7392668116,"c":34306.606870077,"v":536390.2790798545,"t":1711767600}
+{"o":34306.606870077,"h":35326.4991999862,"l":34273.7860744076,"c":35307.2452670363,"v":779021.7793808667,"t":1711771200}
+{"o":35307.2452670363,"h":35584.090206966,"l":35116.6841957935,"c":35366.9885490416,"v":733349.6627896441,"t":1711774800}
+{"o":35366.9885490416,"h":35564.3847760908,"l":35110.9094332533,"c":35200.7359634206,"v":744917.8899358142,"t":1711778400}
+{"o":35200.7359634206,"h":35360.804793882,"l":34799.316060627,"c":34846.7281985674,"v":730758.3029392186,"t":1711782000}
+{"o":34846.7281985674,"h":34994.1916223308,"l":34373.972236465,"c":34632.776918291,"v":682327.0811668308,"t":1711785600}
+{"o":34632.776918291,"h":35019.8866936081,"l":34573.3339591623,"c":34869.2499006449,"v":558663.0223087221,"t":1711789200}
+{"o":34869.2499006449,"h":35021.2240664031,"l":34756.0981907471,"c":34864.7736651722,"v":475890.8010013656,"t":1711792800}
+{"o":34864.7736651722,"h":35349.9524048132,"l":34864.7736651722,"c":35203.4974517869,"v":488916.9027649061,"t":1711796400}
+{"o":35203.4974517869,"h":35335.2834052858,"l":35000.9720965089,"c":35234.9231970909,"v":498413.4697176522,"t":1711800000}
+{"o":35234.9231970909,"h":35254.9749238773,"l":34915.2493591775,"c":35088.3444768669,"v":533337.2705417044,"t":1711803600}
+{"o":35088.3444768669,"h":35180.1145082811,"l":34712.8075606983,"c":34851.9335883085,"v":569813.8056161746,"t":1711807200}
+{"o":34851.9335883085,"h":35057.4983838968,"l":34753.7248065533,"c":34929.5191097295,"v":678558.3567413904,"t":1711810800}
+{"o":34929.5191097295,"h":35202.6406783804,"l":34804.7301642655,"c":35167.1898172848,"v":733675.3604147336,"t":1711814400}
+{"o":35167.1898172848,"h":35215.2285139936,"l":34954.9080808335,"c":35053.1705752502,"v":532634.5898639301,"t":1711818000}
+{"o":35053.1705752502,"h":35184.9035951022,"l":34864.3143100662,"c":34886.9056405122,"v":485741.2132579964,"t":1711821600}
+{"o":34886.9056405122,"h":34990.65883505,"l":34433.3616255635,"c":34797.1510698189,"v":574035.972043477,"t":1711825200}
+{"o":34797.1510698189,"h":34840.2785375523,"l":34612.3483542856,"c":34680.687981541,"v":430854.2580915273,"t":1711828800}
+{"o":34680.687981541,"h":34814.8080828028,"l":34478.4962423049,"c":34726.7147383757,"v":397780.620733596,"t":1711832400}
+{"o":34726.7147383757,"h":34996.6167917807,"l":34623.8687423782,"c":34899.806230517,"v":460261.0113453118,"t":1711836000}
+{"o":34899.806230517,"h":34944.6692949448,"l":34386.4119874622,"c":34553.7168555149,"v":501265.1853030321,"t":1711839600}
+{"o":34553.7168555149,"h":35022.4589819262,"l":34468.807846871,"c":34741.9114617216,"v":536660.428084523,"t":1711843200}
+{"o":34741.9114617216,"h":35092.5130239317,"l":34600.7171070707,"c":35032.8780824838,"v":531878.6465764679,"t":1711846800}
+{"o":35032.8780824838,"h":35105.5044345369,"l":34711.9557264334,"c":34780.0893147271,"v":548203.4525183358,"t":1711850400}
+{"o":34780.0893147271,"h":34901.7348981354,"l":34453.3655662554,"c":34573.6195459533,"v":494455.1013991081,"t":1711854000}
+{"o":34573.6195459533,"h":34811.864145735,"l":34498.1105473328,"c":34764.2630423084,"v":376372.1931633227,"t":1711857600}
+{"o":34764.2630423084,"h":35008.323683782,"l":34646.8309072792,"c":34961.934878166,"v":378071.3370110907,"t":1711861200}
+{"o":34961.934878166,"h":35005.8913663683,"l":34649.7372021299,"c":34698.9144388605,"v":373035.1923817963,"t":1711864800}
+{"o":34698.9144388605,"h":35091.7783172373,"l":34654.3169209289,"c":34999.8090486351,"v":374269.6918632304,"t":1711868400}
+{"o":34999.8090486351,"h":35102.6983332773,"l":34865.6218058716,"c":35052.4020355207,"v":462411.2547512687,"t":1711872000}
+{"o":35052.4020355207,"h":35074.3127333801,"l":34788.9304061665,"c":34973.4335333145,"v":490458.0818279352,"t":1711875600}
+{"o":34973.4335333145,"h":35066.8006265951,"l":34760.4460975343,"c":34877.263771446,"v":413558.4160573506,"t":1711879200}
+{"o":34877.263771446,"h":35043.4319752356,"l":34763.5789825995,"c":34835.9151153699,"v":366357.8131434062,"t":1711882800}
+{"o":34835.9151153699,"h":35076.69197373,"l":34771.0210005353,"c":34916.0122584835,"v":384946.9722490637,"t":1711886400}
+{"o":34916.0122584835,"h":35178.3366366326,"l":34799.3039769196,"c":35054.2960402884,"v":500012.2847363994,"t":1711890000}
+{"o":35054.2960402884,"h":35123.4872005267,"l":34835.5015802176,"c":34941.7928507247,"v":484596.5660744924,"t":1711893600}
+{"o":34941.7928507247,"h":35059.4094101285,"l":34778.9116385567,"c":34803.8862168473,"v":513732.8090508675,"t":1711897200}
+{"o":34803.8862168473,"h":35003.2139153364,"l":34768.9302645787,"c":34926.8487979597,"v":511793.1016651909,"t":1711900800}
+{"o":34926.8487979597,"h":35089.0909928615,"l":34825.1537551024,"c":35022.3057597369,"v":514315.4525762796,"t":1711904400}
+{"o":35022.3057597369,"h":35479.4665766652,"l":34878.8963256014,"c":35287.643272929,"v":535381.0856923526,"t":1711908000}
+{"o":35287.643272929,"h":35841.7049356191,"l":35197.4556719218,"c":35586.1187711499,"v":625682.4684587063,"t":1711911600}
+{"o":35586.1187711499,"h":35730.9118022865,"l":35299.632030863,"c":35467.5377756749,"v":520101.6161588357,"t":1711915200}
+{"o":35467.5377756749,"h":35573.8181413719,"l":35303.4738650581,"c":35513.4622284352,"v":541950.1439051076,"t":1711918800}
+{"o":35513.4622284352,"h":35786.0603821728,"l":35366.5921032961,"c":35684.4897597416,"v":563996.8691336775,"t":1711922400}
+{"o":35684.4897597416,"h":36218.8605849817,"l":35562.7650592175,"c":35983.6529199292,"v":665198.7212063173,"t":1711926000}
+{"o":35983.6529199292,"h":36166.1853225621,"l":35731.9652119221,"c":35941.7195324355,"v":659809.285582968,"t":1711929600}
+{"o":35941.7195324355,"h":36376.0204870136,"l":35855.9440503092,"c":36125.1865702696,"v":683458.2659706465,"t":1711933200}
+{"o":36125.1865702696,"h":36244.5335516101,"l":35968.5331186444,"c":36077.271282697,"v":602799.1477044069,"t":1711936800}
+{"o":36077.271282697,"h":36233.0219453371,"l":35817.5489585219,"c":36044.2723917052,"v":635804.2229976046,"t":1711940400}
+{"o":36044.2723917052,"h":36280.2942373731,"l":35770.4092306247,"c":35789.4023251738,"v":627463.2007594107,"t":1711944000}
+{"o":35789.4023251738,"h":35936.1176015393,"l":34455.2721774294,"c":34668.410033531,"v":1033054.0400529092,"t":1711947600}
+{"o":34668.410033531,"h":35309.3269206186,"l":34567.4453277914,"c":35261.3369150583,"v":826701.8437735512,"t":1711951200}
+{"o":35261.3369150583,"h":35564.6105036588,"l":35174.7377596804,"c":35225.9514124286,"v":525616.2719797484,"t":1711954800}
+{"o":35225.9514124286,"h":35344.5085692665,"l":34760.940743555,"c":34959.0588606617,"v":610469.7508456717,"t":1711958400}
+{"o":34959.0588606617,"h":35245.3291365064,"l":34938.2580784974,"c":35017.3332318062,"v":435340.1057635996,"t":1711962000}
+{"o":35017.3332318062,"h":35175.0499214022,"l":34661.9082248377,"c":34960.2271046396,"v":429089.505620726,"t":1711965600}
+{"o":34960.2271046396,"h":35139.0570067783,"l":34723.0872563958,"c":34732.8601439647,"v":434059.6719671161,"t":1711969200}
+{"o":34732.8601439647,"h":35040.277331336,"l":34683.9725184605,"c":35025.0144982496,"v":483267.1272320381,"t":1711972800}
+{"o":35025.0144982496,"h":35207.9610125461,"l":34864.1617336248,"c":35022.7465709247,"v":610441.9280418333,"t":1711976400}
+{"o":35022.7465709247,"h":35162.3938844904,"l":33903.3524561248,"c":34054.8500962566,"v":861158.5225429549,"t":1711980000}
+{"o":34054.8500962566,"h":34147.0313502617,"l":33261.4712925994,"c":33461.104958838,"v":944537.9134976279,"t":1711983600}
+{"o":33461.104958838,"h":33990.5211497811,"l":33298.9770923552,"c":33707.0700215729,"v":716766.9299014336,"t":1711987200}
+{"o":33707.0700215729,"h":33863.3342390906,"l":33409.1248358543,"c":33823.2448840312,"v":552535.1017297786,"t":1711990800}
+{"o":33823.2448840312,"h":33847.8333428972,"l":33351.4669761633,"c":33734.8887074197,"v":615927.0925902927,"t":1711994400}
+{"o":33734.8887074197,"h":34437.8529537395,"l":33609.003486636,"c":34402.1321457191,"v":565248.6831439668,"t":1711998000}
+{"o":34402.1321457191,"h":34487.855182479,"l":34098.5840809403,"c":34472.446987036,"v":525307.6958228272,"t":1712001600}
+{"o":34472.446987036,"h":34513.5426914806,"l":34245.9520441485,"c":34299.885191707,"v":445290.5592555344,"t":1712005200}
+{"o":34299.885191707,"h":34465.379063405,"l":34159.2620596525,"c":34330.6354688291,"v":511870.0913031733,"t":1712008800}
+{"o":34330.6354688291,"h":34498.7300106193,"l":34202.2585547542,"c":34211.531497408,"v":492025.2661315472,"t":1712012400}
+{"o":34211.531497408,"h":34333.1183349424,"l":33531.9241570506,"c":33765.1205440392,"v":628294.6785569793,"t":1712016000}
+{"o":33765.1205440392,"h":34169.2799964826,"l":33660.4677454935,"c":33835.7502801859,"v":515884.5692387876,"t":1712019600}
+{"o":33835.7502801859,"h":33874.9178656472,"l":32363.9526968329,"c":33014.6904655158,"v":1120510.9311404836,"t":1712023200}
+{"o":33014.6904655158,"h":33182.8435594244,"l":32574.1172939324,"c":32675.8810569354,"v":841080.5525450177,"t":1712026800}
+{"o":32675.8810569354,"h":32872.384276505,"l":32408.6981827286,"c":32669.4423403574,"v":649998.7862986173,"t":1712030400}
+{"o":32669.4423403574,"h":32861.8413305655,"l":32244.0376792012,"c":32837.56485975,"v":651202.4701136549,"t":1712034000}
+{"o":32837.56485975,"h":33160.8034961692,"l":32691.5662326101,"c":33023.434962022,"v":647768.1874755371,"t":1712037600}
+{"o":33023.434962022,"h":33126.9960085705,"l":32526.8183279987,"c":32600.7706946243,"v":495545.2455853969,"t":1712041200}
+{"o":32600.7706946243,"h":32720.7775623141,"l":32124.0119324908,"c":32242.7509650397,"v":468450.1000772545,"t":1712044800}
+{"o":32242.7509650397,"h":32572.2778869095,"l":31986.3530064568,"c":32435.0025568631,"v":600696.9440881163,"t":1712048400}
+{"o":32435.0025568631,"h":32493.3337689249,"l":31953.9096100175,"c":32180.7047374482,"v":458000.5133048296,"t":1712052000}
+{"o":32180.7047374482,"h":32275.5091386836,"l":31531.0038277917,"c":31997.1519193257,"v":548194.3382071574,"t":1712055600}
+{"o":31997.1519193257,"h":32338.0932429075,"l":31723.4825827983,"c":31846.3535108818,"v":528595.1806525829,"t":1712059200}
+{"o":31846.3535108818,"h":31996.9178689749,"l":31278.3702194855,"c":31754.8683711292,"v":716242.0435971136,"t":1712062800}
+{"o":31754.8683711292,"h":32431.9253418862,"l":31615.8047255971,"c":32101.2688060074,"v":675802.4004019846,"t":1712066400}
+{"o":32101.2688060074,"h":32410.5994784006,"l":31422.339322052,"c":31563.4162829645,"v":721565.331263011,"t":1712070000}
+{"o":31563.4162829645,"h":32202.3867235965,"l":31470.7463576164,"c":32107.1395701725,"v":986624.358725987,"t":1712073600}
+{"o":32107.1395701725,"h":32476.1359711732,"l":31793.7677104308,"c":32452.8732933077,"v":706831.9398622251,"t":1712077200}
+{"o":32452.8732933077,"h":32962.0855556274,"l":32315.5507645023,"c":32923.1437380139,"v":627785.9244072411,"t":1712080800}
+{"o":32923.1437380139,"h":33255.6858589615,"l":32773.9136699471,"c":33062.3355529691,"v":580819.990321463,"t":1712084400}
+{"o":33062.3355529691,"h":33163.3430213849,"l":32696.2225653307,"c":32869.6125922209,"v":651254.0728505891,"t":1712088000}
+{"o":32869.6125922209,"h":32979.5553863637,"l":32453.7255087236,"c":32708.672262834,"v":630846.0775849565,"t":1712091600}
+{"o":32708.672262834,"h":32955.0155774818,"l":32565.6828035299,"c":32749.6183772788,"v":471616.1100878541,"t":1712095200}
+{"o":32749.6183772788,"h":32761.6061105292,"l":32139.7124713619,"c":32276.427455589,"v":487659.1244633506,"t":1712098800}
+{"o":32276.427455589,"h":32471.3647446927,"l":31337.8027479128,"c":32214.7475676697,"v":736477.1169741516,"t":1712102400}
+{"o":32214.7475676697,"h":33112.1504803572,"l":31768.77246315,"c":32952.4968012212,"v":642361.9373044807,"t":1712106000}
+{"o":32952.4968012212,"h":33169.3334843083,"l":32685.8716054476,"c":33048.3515586913,"v":528595.4932049321,"t":1712109600}
+{"o":33048.3515586913,"h":33635.3618328294,"l":32785.8221912338,"c":33519.9734202956,"v":480156.9133887268,"t":1712113200}
+{"o":33519.9734202956,"h":33665.9531663369,"l":33262.2638494662,"c":33441.6057146285,"v":562255.1995955671,"t":1712116800}
+{"o":33441.6057146285,"h":33593.9339141782,"l":33217.3404443179,"c":33551.3390611972,"v":479814.680691823,"t":1712120400}
+{"o":33551.3390611972,"h":34143.2002828477,"l":33409.5273055605,"c":33917.4619605778,"v":483862.0798792936,"t":1712124000}
+{"o":33917.4619605778,"h":34060.7562481065,"l":33661.4076604607,"c":33765.6115111946,"v":368218.9190414741,"t":1712127600}
+{"o":33765.6115111946,"h":34089.7841868244,"l":33520.92877592,"c":33929.5263261662,"v":428141.5365443233,"t":1712131200}
+{"o":33929.5263261662,"h":34080.1456690051,"l":33759.0655715573,"c":33859.6118153168,"v":393732.4907310691,"t":1712134800}
+{"o":33859.6118153168,"h":33993.9800297882,"l":33317.1524363326,"c":33551.1329495123,"v":395340.7422968526,"t":1712138400}
+{"o":33551.1329495123,"h":33621.5469577443,"l":33157.4277130481,"c":33424.1201063755,"v":662062.3039502153,"t":1712142000}
+{"o":33424.1201063755,"h":33642.9708277518,"l":33223.4905936095,"c":33462.6091946938,"v":742657.0114267241,"t":1712145600}
+{"o":33462.6091946938,"h":33701.2889077253,"l":33192.8821377323,"c":33284.7891277428,"v":703563.7241250252,"t":1712149200}
+{"o":33284.7891277428,"h":34115.9269059441,"l":33245.6264321349,"c":33897.3003007403,"v":700739.6227908779,"t":1712152800}
+{"o":33897.3003007403,"h":33963.1148646842,"l":33388.7482590119,"c":33635.8150627364,"v":614576.7983068342,"t":1712156400}
+{"o":33635.8150627364,"h":33982.802594217,"l":33433.7400072314,"c":33690.4283545205,"v":692118.3544162686,"t":1712160000}
+{"o":33690.4283545205,"h":33843.6946645227,"l":33313.3086341137,"c":33429.6207173508,"v":683747.1047137529,"t":1712163600}
+{"o":33429.6207173508,"h":33475.3638992594,"l":32802.6601479108,"c":33161.3522701105,"v":595227.6665091998,"t":1712167200}
+{"o":33161.3522701105,"h":33247.7458660826,"l":32748.4004552569,"c":33036.3944146486,"v":487514.8667188497,"t":1712170800}
+{"o":33036.3944146486,"h":33079.7566094599,"l":32495.5188063383,"c":32645.3576719453,"v":610461.5907008415,"t":1712174400}
+{"o":32645.3576719453,"h":33061.2391810134,"l":32275.6568672068,"c":32936.4961004074,"v":606741.2792568712,"t":1712178000}
+{"o":32936.4961004074,"h":33177.7935214357,"l":32817.4402921721,"c":33127.0489480959,"v":486803.7557176527,"t":1712181600}
+{"o":33127.0489480959,"h":33248.3598823521,"l":32711.5862717662,"c":32917.5653452796,"v":417031.7013371204,"t":1712185200}
+{"o":32917.5653452796,"h":33348.6876162203,"l":32825.5824286637,"c":33223.6900653427,"v":482196.7974269486,"t":1712188800}
+{"o":33223.6900653427,"h":33233.9247176102,"l":32797.2687176818,"c":33049.2538764215,"v":464599.9934407229,"t":1712192400}
+{"o":33049.2538764215,"h":33099.0817958255,"l":32459.4265569201,"c":32636.8268487398,"v":586674.4718597378,"t":1712196000}
+{"o":32636.8268487398,"h":32797.526920207,"l":32148.2149985977,"c":32298.8668659485,"v":564472.9572496719,"t":1712199600}
+{"o":32298.8668659485,"h":32433.688457017,"l":31786.4360508692,"c":32371.2911530015,"v":547178.134416324,"t":1712203200}
+{"o":32371.2911530015,"h":32636.8572955328,"l":32272.310805165,"c":32518.8130740232,"v":451572.191451756,"t":1712206800}
+{"o":32518.8130740232,"h":32841.0811245345,"l":32456.9031515663,"c":32730.633206278,"v":318000.8344923231,"t":1712210400}
+{"o":32730.633206278,"h":33043.4573901213,"l":32638.8008100058,"c":32880.8418386604,"v":308103.2672731545,"t":1712214000}
+{"o":32880.8418386604,"h":33127.6045780021,"l":32801.683330977,"c":33002.2515270483,"v":319884.7018131696,"t":1712217600}
+{"o":33002.2515270483,"h":33082.5927870396,"l":32628.9711346223,"c":32960.6907339165,"v":355999.3202354605,"t":1712221200}
+{"o":32960.6907339165,"h":33149.8404130358,"l":32832.8385960603,"c":32998.7190325977,"v":323266.0483324282,"t":1712224800}
+{"o":32998.7190325977,"h":33136.9719699687,"l":32814.0469079822,"c":32985.7510699378,"v":347229.392501147,"t":1712228400}
+{"o":32985.7510699378,"h":33339.7618251011,"l":32867.3739753244,"c":32942.167851766,"v":600925.3038919743,"t":1712232000}
+{"o":32942.167851766,"h":34087.7927076131,"l":32853.4236192519,"c":33483.2901738948,"v":895990.315140921,"t":1712235600}
+{"o":33483.2901738948,"h":33727.3943474646,"l":33314.3237966492,"c":33487.5269682298,"v":555039.590056185,"t":1712239200}
+{"o":33487.5269682298,"h":33592.3517794743,"l":33162.8865957246,"c":33264.5116354339,"v":501116.0476026494,"t":1712242800}
+{"o":33264.5116354339,"h":33532.931374522,"l":33223.7013899119,"c":33345.0545804163,"v":421068.5755485399,"t":1712246400}
+{"o":33345.0545804163,"h":33675.3288166843,"l":33160.6765703664,"c":33639.4197058821,"v":500637.3004927108,"t":1712250000}
+{"o":33639.4197058821,"h":33887.5019298922,"l":33005.4715486993,"c":33081.378232928,"v":695609.5278781141,"t":1712253600}
+{"o":33081.378232928,"h":33295.1189711018,"l":32451.1900307622,"c":33016.6845746732,"v":515930.9626756439,"t":1712257200}
+{"o":33016.6845746732,"h":33059.6304325346,"l":32149.7670838637,"c":32472.4900408526,"v":693514.2684575556,"t":1712260800}
+{"o":32472.4900408526,"h":32695.5119467776,"l":32225.6150845459,"c":32391.5171313159,"v":545432.5679701378,"t":1712264400}
+{"o":32391.5171313159,"h":32600.7376435798,"l":32275.4595185271,"c":32425.6684882306,"v":408231.6176703646,"t":1712268000}
+{"o":32425.6684882306,"h":32799.0245023167,"l":32326.5911419898,"c":32746.0091794902,"v":366758.5716477447,"t":1712271600}
+{"o":32746.0091794902,"h":32928.5840041084,"l":32552.882926161,"c":32920.3438290362,"v":388243.258357385,"t":1712275200}
+{"o":32920.3438290362,"h":32935.6773751363,"l":32261.6836953429,"c":32442.1157082137,"v":473882.6518585252,"t":1712278800}
+{"o":32442.1157082137,"h":32518.2456697227,"l":31550.4913609339,"c":31670.2779485369,"v":538312.9597517985,"t":1712282400}
+{"o":31670.2779485369,"h":32065.2014344592,"l":31567.0972800166,"c":31896.2301132819,"v":366186.1363355089,"t":1712286000}
+{"o":31896.2301132819,"h":32119.6872584484,"l":31124.7277580794,"c":31452.7417436487,"v":390166.3965373354,"t":1712289600}
+{"o":31452.7417436487,"h":31908.373690173,"l":30758.1702239312,"c":31232.7374782219,"v":566673.9800196788,"t":1712293200}
+{"o":31232.7374782219,"h":31459.202641172,"l":31035.926337759,"c":31157.1263913071,"v":378861.7247399869,"t":1712296800}
+{"o":31157.1263913071,"h":31265.3748218775,"l":30654.4989400446,"c":31128.821865169,"v":328399.6906478259,"t":1712300400}
+{"o":31128.821865169,"h":31502.0458970095,"l":30555.3829211253,"c":30755.6040100944,"v":365938.2249895174,"t":1712304000}
+{"o":30755.6040100944,"h":30791.5862521808,"l":30385.3838637405,"c":30677.4471642855,"v":446534.2474635507,"t":1712307600}
+{"o":30677.4471642855,"h":30791.5500011615,"l":30205.6825230144,"c":30597.9378936367,"v":425411.1404703381,"t":1712311200}
+{"o":30597.9378936367,"h":30718.9417890365,"l":30076.0064801424,"c":30166.4473397454,"v":389863.3801117365,"t":1712314800}
+{"o":30166.4473397454,"h":30758.5585678387,"l":29371.2407789612,"c":30728.080103308,"v":585285.2257971405,"t":1712318400}
+{"o":30728.080103308,"h":31672.7593330199,"l":30349.7197916567,"c":31158.0536375524,"v":595903.8485881521,"t":1712322000}
+{"o":31158.0536375524,"h":31821.1653248642,"l":30901.609154552,"c":31331.4912239269,"v":565931.0144288943,"t":1712325600}
+{"o":31331.4912239269,"h":31523.9678143544,"l":30662.0152085354,"c":31354.6324927537,"v":482869.7099390099,"t":1712329200}
+{"o":31354.6324927537,"h":31461.7391915856,"l":30761.8600187821,"c":31046.5307163823,"v":420579.6904725811,"t":1712332800}
+{"o":31046.5307163823,"h":31119.6560890768,"l":30542.3247202878,"c":30816.8968552653,"v":375898.5659888697,"t":1712336400}
+{"o":30816.8968552653,"h":31118.0528593886,"l":30671.2720259476,"c":31084.9327926276,"v":390341.6990891648,"t":1712340000}
+{"o":31084.9327926276,"h":31481.659615824,"l":30946.7340615539,"c":31234.7008002532,"v":432325.5412892138,"t":1712343600}
+{"o":31234.7008002532,"h":31484.3208635452,"l":31156.1903972186,"c":31296.2279938475,"v":503460.6110724628,"t":1712347200}
+{"o":31296.2279938475,"h":31633.9564646904,"l":31153.3309436988,"c":31156.4525328126,"v":395190.1495829082,"t":1712350800}
+{"o":31156.4525328126,"h":31284.6945958636,"l":30989.5190849539,"c":31034.9491242414,"v":313285.1839455844,"t":1712354400}
+{"o":31034.9491242414,"h":31251.4151198534,"l":30975.0830188907,"c":31021.585269858,"v":277604.2789149527,"t":1712358000}
+{"o":31021.585269858,"h":31413.4078784907,"l":30870.8478691209,"c":31187.7498137845,"v":376962.9474839777,"t":1712361600}
+{"o":31187.7498137845,"h":31393.9377639886,"l":31032.6711735377,"c":31089.9303877114,"v":297057.6319243374,"t":1712365200}
+{"o":31089.9303877114,"h":31216.5540277119,"l":30857.4080073875,"c":30924.4939616447,"v":286018.3976951393,"t":1712368800}
+{"o":30924.4939616447,"h":31386.3322704567,"l":30845.1211624161,"c":31297.1417350882,"v":275813.2601684953,"t":1712372400}
+{"o":31297.1417350882,"h":31356.3242535321,"l":31112.3538475202,"c":31259.632501564,"v":271594.9667716049,"t":1712376000}
+{"o":31259.632501564,"h":31718.3620796036,"l":31162.2071920988,"c":31581.6098836966,"v":355455.5511410601,"t":1712379600}
+{"o":31581.6098836966,"h":31705.3886606912,"l":31475.4485540182,"c":31646.1993330539,"v":303829.4996185338,"t":1712383200}
+{"o":31646.1993330539,"h":31692.7313227729,"l":31369.0310817801,"c":31546.2781054519,"v":282137.4049328621,"t":1712386800}
+{"o":31546.2781054519,"h":31709.2256027923,"l":31402.9143635838,"c":31654.1485378089,"v":286174.8602497029,"t":1712390400}
+{"o":31654.1485378089,"h":31768.6784262627,"l":31308.5644232378,"c":31356.6959976893,"v":288623.1460665449,"t":1712394000}
+{"o":31356.6959976893,"h":31485.8423483981,"l":31192.1113778084,"c":31331.247446103,"v":240738.719090092,"t":1712397600}
+{"o":31331.247446103,"h":31430.0771972067,"l":31167.330482339,"c":31258.2965327055,"v":222830.1285795437,"t":1712401200}
+{"o":31258.2965327055,"h":31377.6903058731,"l":31026.6724046384,"c":31162.0666623359,"v":243586.2000824691,"t":1712404800}
+{"o":31162.0666623359,"h":31223.3304932886,"l":30717.1411714474,"c":30981.4319557674,"v":225867.17891166,"t":1712408400}
+{"o":30981.4319557674,"h":31318.2076602136,"l":30830.2183570111,"c":31171.9457154781,"v":243647.3031735198,"t":1712412000}
+{"o":31171.9457154781,"h":31783.1825225312,"l":31109.626362933,"c":31503.1242303686,"v":313820.6450635003,"t":1712415600}
+{"o":31503.1242303686,"h":31842.5394617992,"l":31419.7844897853,"c":31605.5952542102,"v":444284.3669711064,"t":1712419200}
+{"o":31605.5952542102,"h":31738.4196436786,"l":31210.5971413751,"c":31563.0962051426,"v":349988.1989165772,"t":1712422800}
+{"o":31563.0962051426,"h":31682.3489124988,"l":31341.1212806559,"c":31514.8506713208,"v":294259.4017274331,"t":1712426400}
+{"o":31514.8506713208,"h":31650.4443752651,"l":31449.9851020707,"c":31561.7178445806,"v":278548.3612084679,"t":1712430000}
+{"o":31561.7178445806,"h":31688.6043801192,"l":31449.6377486761,"c":31651.1523426003,"v":304831.2210188123,"t":1712433600}
+{"o":31651.1523426003,"h":31769.006369124,"l":31476.3824693011,"c":31615.4002202971,"v":320610.6222952188,"t":1712437200}
+{"o":31615.4002202971,"h":31859.4229596752,"l":31478.3942285961,"c":31779.5076179043,"v":425909.9198586494,"t":1712440800}
+{"o":31779.5076179043,"h":32070.4438907442,"l":31741.0947864931,"c":31812.45469779,"v":472917.8147868604,"t":1712444400}
+{"o":31812.45469779,"h":31870.4558494494,"l":31217.9936674266,"c":31681.2815577163,"v":303440.198714212,"t":1712448000}
+{"o":31681.2815577163,"h":32487.536809145,"l":31666.0103877752,"c":32431.5091875798,"v":418389.7510864414,"t":1712451600}
+{"o":32431.5091875798,"h":32599.2807238639,"l":32102.9651920774,"c":32183.7552907023,"v":378679.8504675934,"t":1712455200}
+{"o":32183.7552907023,"h":32459.0525020213,"l":32091.2833993362,"c":32148.1711819747,"v":368762.7480039085,"t":1712458800}
+{"o":32148.1711819747,"h":32562.3475995197,"l":32020.9037502182,"c":32118.1293838964,"v":343145.9367356999,"t":1712462400}
+{"o":32118.1293838964,"h":32303.9864369595,"l":32028.3830384631,"c":32205.7791033002,"v":276693.7894399663,"t":1712466000}
+{"o":32205.7791033002,"h":32333.2467049113,"l":31873.1419112986,"c":31941.0769057363,"v":360398.7040375868,"t":1712469600}
+{"o":31941.0769057363,"h":32051.406523993,"l":31868.3022566515,"c":31976.4670913259,"v":282719.1749882387,"t":1712473200}
+{"o":31976.4670913259,"h":32178.9317745186,"l":31897.1283286936,"c":32039.361135175,"v":271471.4755826058,"t":1712476800}
+{"o":32039.361135175,"h":32131.9453831161,"l":31744.9938630752,"c":31903.3344284462,"v":244824.6544298154,"t":1712480400}
+{"o":31903.3344284462,"h":32126.2859878312,"l":31783.4540421237,"c":32094.8666558683,"v":230318.6805231222,"t":1712484000}
+{"o":32094.8666558683,"h":32235.0388412056,"l":31952.8742157493,"c":32151.7438428248,"v":226994.9803700001,"t":1712487600}
+{"o":32151.7438428248,"h":32311.0842481256,"l":31922.2354062445,"c":32214.8371989151,"v":216695.2012186792,"t":1712491200}
+{"o":32214.8371989151,"h":32368.3167785237,"l":32130.6397562404,"c":32292.9441021872,"v":323754.3138121317,"t":1712494800}
+{"o":32292.9441021872,"h":32441.3774263992,"l":32098.8512246268,"c":32339.9029412943,"v":269527.5689243746,"t":1712498400}
+{"o":32339.9029412943,"h":32549.1696551135,"l":31946.6096299442,"c":31965.2681407172,"v":319732.9667653239,"t":1712502000}
+{"o":31965.2681407172,"h":32492.6126160169,"l":31942.682211359,"c":32310.8213610926,"v":376868.981513099,"t":1712505600}
+{"o":32310.8213610926,"h":32422.8753708307,"l":31968.1410256176,"c":32045.7010779193,"v":350425.7673578372,"t":1712509200}
+{"o":32045.7010779193,"h":32143.5446719928,"l":31598.6367730444,"c":31812.0845603031,"v":409493.181421171,"t":1712512800}
+{"o":31812.0845603031,"h":31943.31784852,"l":31576.5393532413,"c":31716.8517386543,"v":451880.7047173231,"t":1712516400}
+{"o":31716.8517386543,"h":31940.2876435264,"l":31570.1107362315,"c":31803.3332821628,"v":370218.176719682,"t":1712520000}
+{"o":31803.3332821628,"h":31948.7901037302,"l":31572.8163379571,"c":31630.3151970552,"v":294932.4315392583,"t":1712523600}
+{"o":31630.3151970552,"h":32015.7838443853,"l":31444.3160136005,"c":31763.2107704045,"v":290559.4242101269,"t":1712527200}
+{"o":31763.2107704045,"h":32024.6010431617,"l":31695.5915200763,"c":31928.3263350396,"v":261051.9265595026,"t":1712530800}
+{"o":31928.3263350396,"h":32026.6800811434,"l":31295.4889666497,"c":31634.7063982236,"v":312223.0448874986,"t":1712534400}
+{"o":31634.7063982236,"h":31909.6094534692,"l":31424.3994755491,"c":31524.4195970288,"v":266238.4338852523,"t":1712538000}
+{"o":31524.4195970288,"h":31647.7718541766,"l":31337.0823856529,"c":31414.8165529237,"v":311795.3857405398,"t":1712541600}
+{"o":31414.8165529237,"h":31554.8320841953,"l":30966.4733072438,"c":31312.8026270391,"v":324421.6085777877,"t":1712545200}
+{"o":31312.8026270391,"h":31502.6545766774,"l":31244.4080509691,"c":31318.9932041585,"v":301592.1455910362,"t":1712548800}
+{"o":31318.9932041585,"h":31558.1550951073,"l":31088.4769674242,"c":31507.7170136023,"v":285558.3844919817,"t":1712552400}
+{"o":31507.7170136023,"h":31761.6365608009,"l":31346.064704516,"c":31475.9766897267,"v":306331.1450676559,"t":1712556000}
+{"o":31475.9766897267,"h":32255.8906509339,"l":31372.6837817214,"c":32018.86577555,"v":471852.0398276009,"t":1712559600}
+{"o":32018.86577555,"h":32793.3902139265,"l":31940.719212806,"c":32665.104948369,"v":532190.9336457343,"t":1712563200}
+{"o":32665.104948369,"h":33000.7535252928,"l":32469.3478189472,"c":32551.1761510525,"v":425671.2802487258,"t":1712566800}
+{"o":32551.1761510525,"h":32757.0156900918,"l":32344.2954481029,"c":32582.4642649477,"v":333450.2316672222,"t":1712570400}
+{"o":32582.4642649477,"h":32662.2297292989,"l":32333.5923173401,"c":32479.6776508347,"v":283692.4628037331,"t":1712574000}
+{"o":32479.6776508347,"h":32656.3655312128,"l":32049.5443277128,"c":32093.3301976652,"v":326592.6381638771,"t":1712577600}
+{"o":32093.3301976652,"h":32993.2771665984,"l":31821.8601510915,"c":32203.182346651,"v":457885.4607161164,"t":1712581200}
+{"o":32203.182346651,"h":32290.8104359679,"l":31560.5752906412,"c":32107.4967355185,"v":372608.206133695,"t":1712584800}
+{"o":32107.4967355185,"h":32430.735671803,"l":31998.0170205367,"c":32280.8222248459,"v":592737.524523861,"t":1712588400}
+{"o":32280.8222248459,"h":32915.0476437086,"l":32171.5774065322,"c":32300.8269662239,"v":569337.1243292686,"t":1712592000}
+{"o":32300.8269662239,"h":33589.4503313954,"l":32027.5031873272,"c":32137.2711506412,"v":494160.1800535903,"t":1712595600}
+{"o":32137.2711506412,"h":32390.4981429963,"l":32029.6830120096,"c":32061.0208277444,"v":352965.0782821475,"t":1712599200}
+{"o":32061.0208277444,"h":32167.9453759285,"l":31792.6326164472,"c":31935.9133231445,"v":392449.2181846958,"t":1712602800}
+{"o":31935.9133231445,"h":32146.9606540579,"l":31790.7145354899,"c":32027.890449588,"v":349360.9345053649,"t":1712606400}
+{"o":32027.890449588,"h":32319.8665885776,"l":31986.017217692,"c":32272.487445584,"v":328793.7520238877,"t":1712610000}
+{"o":32272.487445584,"h":32341.727901368,"l":32049.6965819154,"c":32236.3374197927,"v":327080.3476036525,"t":1712613600}
+{"o":32236.3374197927,"h":32644.0391669332,"l":32037.6278753167,"c":32159.1656567989,"v":398555.4994520341,"t":1712617200}
+{"o":32159.1656567989,"h":32234.1943435597,"l":31744.5265783126,"c":32032.2111256055,"v":404749.6826202532,"t":1712620800}
+{"o":32032.2111256055,"h":32132.6019883463,"l":31758.3096168693,"c":31903.2166978139,"v":429728.3614464046,"t":1712624400}
+{"o":31903.2166978139,"h":32129.249771784,"l":31790.4225035994,"c":31933.1748524479,"v":354255.8403306752,"t":1712628000}
+{"o":31933.1748524479,"h":32059.7555965701,"l":31361.6129162432,"c":31624.0193837431,"v":341802.2604274219,"t":1712631600}
+{"o":31624.0193837431,"h":31742.7048747929,"l":31455.6237608301,"c":31651.259647119,"v":335123.7954575398,"t":1712635200}
+{"o":31651.259647119,"h":31964.8468221511,"l":31568.290368276,"c":31718.4019422717,"v":289613.9198473616,"t":1712638800}
+{"o":31718.4019422717,"h":31807.3935658214,"l":31216.0444533947,"c":31382.8026641166,"v":475496.9339505335,"t":1712642400}
+{"o":31382.8026641166,"h":31474.004338186,"l":31100.5624650593,"c":31257.8549902974,"v":525861.6809596611,"t":1712646000}
+{"o":31257.8549902974,"h":31312.5539505601,"l":30418.7780480353,"c":31194.8676314178,"v":494121.2364153977,"t":1712649600}
+{"o":31194.8676314178,"h":31382.5795494856,"l":30997.109186463,"c":31163.9065311448,"v":343650.4307138242,"t":1712653200}
+{"o":31163.9065311448,"h":31360.2023978043,"l":31022.3306804878,"c":31243.4269194001,"v":293987.8209715058,"t":1712656800}
+{"o":31243.4269194001,"h":31448.7302479326,"l":31160.7034798734,"c":31330.3149021561,"v":289813.2358545386,"t":1712660400}
+{"o":31330.3149021561,"h":31421.6380615635,"l":30926.3882544234,"c":31254.5320199425,"v":291678.988816784,"t":1712664000}
+{"o":31254.5320199425,"h":31326.9959644602,"l":30823.7593535229,"c":30858.0158363587,"v":352306.3496480605,"t":1712667600}
+{"o":30858.0158363587,"h":31126.7958378439,"l":30167.7666127245,"c":30538.2195755471,"v":521445.3610554846,"t":1712671200}
+{"o":30538.2195755471,"h":30750.9271065189,"l":30044.3195158879,"c":30679.4034635013,"v":559515.4228510449,"t":1712674800}
+{"o":30679.4034635013,"h":31032.4007822828,"l":30530.5098589059,"c":30931.0066602944,"v":470987.2621553282,"t":1712678400}
+{"o":30931.0066602944,"h":31582.6519669213,"l":30794.0407009314,"c":31226.187669514,"v":446036.9514094198,"t":1712682000}
+{"o":31226.187669514,"h":31367.4656780799,"l":30922.4946929281,"c":31036.3936432936,"v":312132.3418188925,"t":1712685600}
+{"o":31036.3936432936,"h":31125.9018292974,"l":30846.8918758486,"c":31015.1482240158,"v":292822.2486040393,"t":1712689200}
+{"o":31015.1482240158,"h":31304.0171518294,"l":30926.5456635095,"c":31122.8403176965,"v":226638.6131288732,"t":1712692800}
+{"o":31122.8403176965,"h":31206.8986816101,"l":30875.345633973,"c":30949.7254009408,"v":191917.6687086879,"t":1712696400}
+{"o":30949.7254009408,"h":31103.2049179753,"l":30757.7257646063,"c":30924.4630387219,"v":224170.8353656581,"t":1712700000}
+{"o":30924.4630387219,"h":31061.3044559999,"l":30581.332966178,"c":30657.5329364047,"v":249292.013767943,"t":1712703600}
+{"o":30657.5329364047,"h":30788.4736775941,"l":30438.6296648193,"c":30649.161343943,"v":229413.7480968684,"t":1712707200}
+{"o":30649.161343943,"h":30675.5658326781,"l":30036.120801131,"c":30590.1224995451,"v":278006.0790738173,"t":1712710800}
+{"o":30590.1224995451,"h":30768.867608324,"l":29985.2164740157,"c":30191.5539907533,"v":335048.1790739372,"t":1712714400}
+{"o":30191.5539907533,"h":30511.0866118145,"l":30041.9031190692,"c":30473.651768144,"v":341634.5120074128,"t":1712718000}
+{"o":30473.651768144,"h":30594.4153649872,"l":30351.8370058666,"c":30407.2187661735,"v":299945.3008485548,"t":1712721600}
+{"o":30407.2187661735,"h":30627.5626595144,"l":30229.0818506727,"c":30510.6038691147,"v":336058.3256403877,"t":1712725200}
+{"o":30510.6038691147,"h":30875.5304111434,"l":30476.6975913124,"c":30681.5373460753,"v":210796.1708407369,"t":1712728800}
+{"o":30681.5373460753,"h":30899.7593142365,"l":30630.8767516867,"c":30713.4624225895,"v":235982.995808423,"t":1712732400}
+{"o":30713.4624225895,"h":30728.4855694755,"l":30339.5653165747,"c":30374.4045659259,"v":301395.5438732871,"t":1712736000}
+{"o":30374.4045659259,"h":30625.0789640679,"l":30288.5510770713,"c":30439.3876555661,"v":272407.1505841322,"t":1712739600}
+{"o":30439.3876555661,"h":30508.8364526695,"l":29925.9742634031,"c":30146.7446956878,"v":304612.2989390066,"t":1712743200}
+{"o":30146.7446956878,"h":30321.964694538,"l":30067.6469911045,"c":30271.2512039397,"v":283414.4498060888,"t":1712746800}
+{"o":30271.2512039397,"h":30360.3785699967,"l":28864.3741369471,"c":29437.9186958796,"v":692382.2004974621,"t":1712750400}
+{"o":29437.9186958796,"h":29548.283192175,"l":28589.3702343765,"c":29476.5807278479,"v":478458.4354684574,"t":1712754000}
+{"o":29476.5807278479,"h":30217.5855780667,"l":29306.5735664482,"c":30049.4063453196,"v":511541.4339822218,"t":1712757600}
+{"o":30049.4063453196,"h":30123.7149001859,"l":29681.479223086,"c":29876.7994207458,"v":370509.2877382616,"t":1712761200}
+{"o":29876.7994207458,"h":30572.3821592486,"l":29656.0238936845,"c":30517.3917833418,"v":449545.7720736461,"t":1712764800}
+{"o":30517.3917833418,"h":30796.621807136,"l":29848.0348631516,"c":30422.8603948265,"v":419954.7129405387,"t":1712768400}
+{"o":30422.8603948265,"h":30450.645002493,"l":29845.1910938363,"c":30008.8152498611,"v":382098.2584312846,"t":1712772000}
+{"o":30008.8152498611,"h":30471.4894302837,"l":29938.8126212071,"c":30424.1335133151,"v":334543.7538616842,"t":1712775600}
+{"o":30424.1335133151,"h":30643.13363179,"l":30272.5041958466,"c":30421.1409188075,"v":313776.4032968649,"t":1712779200}
+{"o":30421.1409188075,"h":30901.1842610519,"l":30311.6006991957,"c":30730.0534140178,"v":291804.9499901835,"t":1712782800}
+{"o":30730.0534140178,"h":31218.8381705236,"l":30568.544600074,"c":30939.9104274133,"v":624009.955681461,"t":1712786400}
+{"o":30939.9104274133,"h":31124.0646640055,"l":30697.8533037649,"c":30835.7155014072,"v":438106.8202370485,"t":1712790000}
+{"o":30835.7155014072,"h":30919.4648886594,"l":30468.9311807788,"c":30636.3562740335,"v":389376.768827321,"t":1712793600}
+{"o":30636.3562740335,"h":30703.2603207711,"l":30429.4353945042,"c":30486.0016058116,"v":358456.4142150428,"t":1712797200}
+{"o":30486.0016058116,"h":30777.9261059398,"l":30327.8930523306,"c":30686.3295619505,"v":476514.2793516175,"t":1712800800}
+{"o":30686.3295619505,"h":30778.8013468977,"l":30534.8994485486,"c":30717.5145798391,"v":375531.9207648841,"t":1712804400}
+{"o":30717.5145798391,"h":30945.9123728618,"l":30519.461369942,"c":30890.0955270474,"v":385587.1550594167,"t":1712808000}
+{"o":30890.0955270474,"h":30949.1502583576,"l":30674.3216246144,"c":30920.3199169375,"v":436072.0973428082,"t":1712811600}
+{"o":30920.3199169375,"h":31134.6370392489,"l":30788.6364387988,"c":31083.8849854351,"v":380718.1272228521,"t":1712815200}
+{"o":31083.8849854351,"h":31313.0398766922,"l":30977.8375211301,"c":31059.5291941933,"v":365676.4976524862,"t":1712818800}
+{"o":31059.5291941933,"h":31258.8811367292,"l":30963.738462052,"c":31066.8852789397,"v":331675.6993671103,"t":1712822400}
+{"o":31066.8852789397,"h":31149.4461204972,"l":30726.6101918075,"c":30757.1216462131,"v":282129.1120496548,"t":1712826000}
+{"o":30757.1216462131,"h":30894.9189136743,"l":30594.6585867878,"c":30642.1123973684,"v":310414.4793259304,"t":1712829600}
+{"o":30642.1123973684,"h":30748.1136856341,"l":30237.6064421134,"c":30332.3749767857,"v":344951.4964270376,"t":1712833200}
+{"o":30332.3749767857,"h":30729.5719640932,"l":30232.793774257,"c":30548.2785188358,"v":399651.4956947253,"t":1712836800}
+{"o":30548.2785188358,"h":31188.1057696876,"l":30470.7817595569,"c":30754.8374639393,"v":490222.8197790714,"t":1712840400}
+{"o":30754.8374639393,"h":30968.6911201383,"l":30272.8505386037,"c":30857.1693351646,"v":496689.0654732334,"t":1712844000}
+{"o":30857.1693351646,"h":31142.6844197545,"l":30022.7262562664,"c":30827.6433575161,"v":515307.8618253566,"t":1712847600}
+{"o":30827.6433575161,"h":31213.4326265951,"l":30581.234854502,"c":30926.7816589599,"v":408943.7424155722,"t":1712851200}
+{"o":30926.7816589599,"h":31230.1163773682,"l":30849.6653626045,"c":31070.050749885,"v":400609.0818474078,"t":1712854800}
+{"o":31070.050749885,"h":31364.0862630636,"l":30882.8703281675,"c":31110.2194163545,"v":465968.0500100791,"t":1712858400}
+{"o":31110.2194163545,"h":31317.5013668111,"l":30995.4685750619,"c":31064.7394406539,"v":362783.4414221118,"t":1712862000}
+{"o":31064.7394406539,"h":31294.1765195311,"l":30973.8696224039,"c":31041.6155944519,"v":376561.3498534191,"t":1712865600}
+{"o":31041.6155944519,"h":31148.52029728,"l":30635.5412128,"c":30700.8034288766,"v":448309.4532641235,"t":1712869200}
+{"o":30700.8034288766,"h":30833.5713779171,"l":30604.3458878714,"c":30754.4333491384,"v":413159.3935150885,"t":1712872800}
+{"o":30754.4333491384,"h":30811.2129840594,"l":30582.9121153255,"c":30670.6063384021,"v":400594.0817476851,"t":1712876400}
+{"o":30670.6063384021,"h":30916.3132806042,"l":30598.6221610659,"c":30837.2537491639,"v":354376.7453438835,"t":1712880000}
+{"o":30837.2537491639,"h":31014.396564659,"l":30660.1630873384,"c":30697.1203105291,"v":388517.3877311876,"t":1712883600}
+{"o":30697.1203105291,"h":31017.4518027357,"l":30624.2928085704,"c":30799.3468003975,"v":378936.358440692,"t":1712887200}
+{"o":30799.3468003975,"h":31079.8737916298,"l":30774.439197315,"c":30984.480790001,"v":321275.4947000801,"t":1712890800}
+{"o":30984.480790001,"h":31115.0990496062,"l":30782.7306129303,"c":31034.7458640764,"v":318128.9549525381,"t":1712894400}
+{"o":31034.7458640764,"h":31260.2612215351,"l":30933.2873152763,"c":31249.077761977,"v":376345.204405585,"t":1712898000}
+{"o":31249.077761977,"h":31295.0784810759,"l":30868.7390243821,"c":30989.1735337422,"v":323824.7842033887,"t":1712901600}
+{"o":30989.1735337422,"h":31142.5006930969,"l":30728.7853872262,"c":30804.7913441729,"v":282165.2938077822,"t":1712905200}
+{"o":30804.7913441729,"h":30906.7823397676,"l":30475.5563634342,"c":30754.9175661735,"v":300327.6977764865,"t":1712908800}
+{"o":30754.9175661735,"h":30921.7017628445,"l":30562.4312094626,"c":30658.9267143001,"v":257231.1744530716,"t":1712912400}
+{"o":30658.9267143001,"h":30707.4749215194,"l":30444.2840054776,"c":30607.822123603,"v":294259.5982201382,"t":1712916000}
+{"o":30607.822123603,"h":30819.0877650734,"l":30494.1007581019,"c":30713.6714022099,"v":308692.4337234065,"t":1712919600}
+{"o":30713.6714022099,"h":30788.0048028867,"l":29198.7737811457,"c":30162.8635062348,"v":394717.3576990932,"t":1712923200}
+{"o":30162.8635062348,"h":30258.7738982609,"l":29314.0633813052,"c":29818.8520221224,"v":681268.8706007948,"t":1712926800}
+{"o":29818.8520221224,"h":30013.1103838159,"l":29534.0293047437,"c":29755.7976791077,"v":493891.8433476713,"t":1712930400}
+{"o":29755.7976791077,"h":29996.6293247159,"l":29369.6031697548,"c":29746.0447675035,"v":458190.7578543812,"t":1712934000}
+{"o":29746.0447675035,"h":29854.584324617,"l":29265.855011402,"c":29501.8320101193,"v":619376.7020968548,"t":1712937600}
+{"o":29501.8320101193,"h":29612.9543011846,"l":28270.2344585809,"c":29114.7119209946,"v":920698.9368013907,"t":1712941200}
+{"o":29114.7119209946,"h":29114.7371397278,"l":25119.9331383257,"c":26888.5981780952,"v":1301114.7199368828,"t":1712944800}
+{"o":26888.5981780952,"h":27920.0316267632,"l":25339.8007101445,"c":26596.081457935,"v":1018628.8791229588,"t":1712948400}
+{"o":26596.081457935,"h":27686.4701606543,"l":26416.5414721087,"c":27167.8680223486,"v":605485.8285987531,"t":1712952000}
+{"o":27167.8680223486,"h":27602.774133895,"l":26592.801933088,"c":27040.6796437302,"v":522027.9152722628,"t":1712955600}
+{"o":27040.6796437302,"h":27228.1301560382,"l":26586.5414933173,"c":26923.8423760646,"v":551297.6443105165,"t":1712959200}
+{"o":26923.8423760646,"h":27448.2850841584,"l":26585.5941330911,"c":27244.3850088324,"v":469606.0793523626,"t":1712962800}
+{"o":27244.3850088324,"h":27368.3647462769,"l":26863.0259486569,"c":26947.2860492224,"v":475668.2260048667,"t":1712966400}
+{"o":26947.2860492224,"h":26988.9740394224,"l":25553.1636651995,"c":25969.8583729062,"v":575019.0071738492,"t":1712970000}
+{"o":25969.8583729062,"h":26657.8819837979,"l":25374.0868113915,"c":26568.4142161347,"v":570252.7681298567,"t":1712973600}
+{"o":26568.4142161347,"h":27240.9522991099,"l":26427.8858794443,"c":26987.1062740537,"v":490911.7390000162,"t":1712977200}
+{"o":26987.1062740537,"h":27552.1078621985,"l":26882.3307764672,"c":27318.9451070114,"v":446100.9719354991,"t":1712980800}
+{"o":27318.9451070114,"h":27571.4432017699,"l":27101.1122172656,"c":27143.1116587494,"v":327235.4108459913,"t":1712984400}
+{"o":27143.1116587494,"h":27364.5393897333,"l":26986.9877758807,"c":27244.8941855429,"v":300229.986835626,"t":1712988000}
+{"o":27244.8941855429,"h":27328.0530233844,"l":26780.1741641636,"c":26874.5949198143,"v":259693.2389070086,"t":1712991600}
+{"o":26874.5949198143,"h":27059.6693173223,"l":26589.3775777282,"c":26653.9772996051,"v":261335.3254184601,"t":1712995200}
+{"o":26653.9772996051,"h":26952.9276332467,"l":26588.3087752072,"c":26886.4656232254,"v":321600.8020972632,"t":1712998800}
+{"o":26886.4656232254,"h":27080.5002912559,"l":26767.9756584843,"c":27032.0209539328,"v":313275.0101754339,"t":1713002400}
+{"o":27032.0209539328,"h":27286.8922560518,"l":26850.7106078565,"c":26903.6948209972,"v":320142.1527203612,"t":1713006000}
+{"o":26903.6948209972,"h":27177.45940799,"l":26702.1531763849,"c":27022.4588871362,"v":307590.7931676332,"t":1713009600}
+{"o":27022.4588871362,"h":27223.9129744412,"l":26756.6815326751,"c":26885.1103449339,"v":322847.8373284125,"t":1713013200}
+{"o":26885.1103449339,"h":26998.5590051859,"l":26501.562926957,"c":26663.271193835,"v":329710.7420481417,"t":1713016800}
+{"o":26663.271193835,"h":26996.5734483488,"l":26354.8106599327,"c":26503.0056699098,"v":451645.3748554373,"t":1713020400}
+{"o":26503.0056699098,"h":26638.8867944988,"l":25668.1909970939,"c":25891.0621858611,"v":505745.8500975942,"t":1713024000}
+{"o":25891.0621858611,"h":25904.5408489553,"l":24140.2722968285,"c":24753.3163523891,"v":1035497.6045561398,"t":1713027600}
+{"o":24753.3163523891,"h":25712.1794066975,"l":23959.6996474283,"c":25500.1032592013,"v":690845.9478574046,"t":1713031200}
+{"o":25500.1032592013,"h":25628.2676276626,"l":22724.6151811581,"c":23736.4016188737,"v":695156.3008874955,"t":1713034800}
+{"o":23736.4016188737,"h":23935.9803063679,"l":20422.9226534657,"c":22085.8920463991,"v":2045557.5223201418,"t":1713038400}
+{"o":22085.8920463991,"h":23660.5833620943,"l":20919.8806632531,"c":23582.8971156458,"v":1377346.1699867893,"t":1713042000}
+{"o":23582.8971156458,"h":25407.3918921135,"l":22436.2372173535,"c":25106.4721015178,"v":1454908.3982093148,"t":1713045600}
+{"o":25106.4721015178,"h":25262.2803520447,"l":23953.327875355,"c":24546.8005114971,"v":1094016.6739870701,"t":1713049200}
+{"o":24546.8005114971,"h":25055.5643961994,"l":23988.0959522768,"c":24486.909413212,"v":820917.2660027619,"t":1713052800}
+{"o":24486.909413212,"h":24926.2313964708,"l":23880.3199493551,"c":24646.730219019,"v":506771.7284363848,"t":1713056400}
+{"o":24646.730219019,"h":24813.4052551084,"l":23880.581908336,"c":23917.3937590841,"v":482946.3484716521,"t":1713060000}
+{"o":23917.3937590841,"h":25074.4659689825,"l":22567.857379722,"c":23988.6018811832,"v":525794.7847626437,"t":1713063600}
+{"o":23988.6018811832,"h":25153.0537472559,"l":23804.5898546935,"c":24923.1015647327,"v":546854.108022369,"t":1713067200}
+{"o":24923.1015647327,"h":25554.2024625984,"l":24827.9788138625,"c":25371.3887931824,"v":569586.6546318701,"t":1713070800}
+{"o":25371.3887931824,"h":25773.4427504236,"l":24996.4319133794,"c":25456.3876823828,"v":469050.9864306284,"t":1713074400}
+{"o":25456.3876823828,"h":25722.1693347099,"l":25255.1885059815,"c":25611.5705791537,"v":379801.3202075419,"t":1713078000}
+{"o":25611.5705791537,"h":25882.2358226431,"l":25351.2066902995,"c":25452.3557265138,"v":424135.495332757,"t":1713081600}
+{"o":25452.3557265138,"h":25690.2277638314,"l":24992.4213251341,"c":25174.0925457623,"v":408911.0851353324,"t":1713085200}
+{"o":25174.0925457623,"h":25591.1553274554,"l":25165.0097246211,"c":25351.6858820017,"v":449452.1909573888,"t":1713088800}
+{"o":25351.6858820017,"h":25449.1603594664,"l":24058.2359291044,"c":24711.5813127867,"v":389149.2052166823,"t":1713092400}
+{"o":24711.5813127867,"h":25472.9174152777,"l":24561.2358691029,"c":25183.6946691063,"v":437492.7620781802,"t":1713096000}
+{"o":25183.6946691063,"h":25508.4223030765,"l":24352.2981670082,"c":24517.4467628775,"v":533493.7082841435,"t":1713099600}
+{"o":24517.4467628775,"h":24867.7165553805,"l":23804.7675664822,"c":24416.8139542931,"v":598100.0974592204,"t":1713103200}
+{"o":24416.8139542931,"h":24959.1819985118,"l":24297.6926249764,"c":24553.3236410277,"v":568226.9574370212,"t":1713106800}
+{"o":24553.3236410277,"h":25257.1342471315,"l":24467.9263891117,"c":24752.4758385809,"v":574135.2446355114,"t":1713110400}
+{"o":24752.4758385809,"h":24972.1870974035,"l":23435.0790732361,"c":24512.3371937769,"v":851365.3251176947,"t":1713114000}
+{"o":24512.3371937769,"h":25468.2238836274,"l":24430.9010289577,"c":25317.912937173,"v":613334.382929309,"t":1713117600}
+{"o":25317.912937173,"h":25426.346651774,"l":24982.3627862541,"c":25203.6940086337,"v":432825.5025714876,"t":1713121200}
+{"o":25203.6940086337,"h":25552.4062856624,"l":25007.8223393483,"c":25102.308803379,"v":457108.3263236984,"t":1713124800}
+{"o":25102.308803379,"h":25244.8904449631,"l":24810.5605440977,"c":25177.3201053192,"v":435577.2797487822,"t":1713128400}
+{"o":25177.3201053192,"h":26892.7426389814,"l":25131.8973266881,"c":26782.3065672451,"v":764927.2966292386,"t":1713132000}
+{"o":26782.3065672451,"h":27205.3534281776,"l":26710.7152135624,"c":26961.3647146024,"v":534048.6422429708,"t":1713135600}
+{"o":26961.3647146024,"h":26961.3647146024,"l":26264.6992648329,"c":26446.684714512,"v":457298.1618449016,"t":1713139200}
+{"o":26446.684714512,"h":26620.1576400118,"l":26165.5203666873,"c":26402.4778495162,"v":410028.2248456255,"t":1713142800}
+{"o":26402.4778495162,"h":26491.1442561358,"l":26056.0033398095,"c":26166.3283621581,"v":347784.877426221,"t":1713146400}
+{"o":26166.3283621581,"h":26539.8205498859,"l":26090.3659620863,"c":26336.8814850833,"v":336623.5996630729,"t":1713150000}
+{"o":26336.8814850833,"h":26467.1594628743,"l":25808.3451631823,"c":26365.0756255048,"v":366272.586947425,"t":1713153600}
+{"o":26365.0756255048,"h":27037.0695705439,"l":26091.8410240088,"c":27008.5765355723,"v":362883.3982750463,"t":1713157200}
+{"o":27008.5765355723,"h":27893.2526653895,"l":26863.7743199832,"c":27678.1010062164,"v":616045.6001248978,"t":1713160800}
+{"o":27678.1010062164,"h":27843.2968654991,"l":27375.6139613284,"c":27397.4214824748,"v":469203.1794432961,"t":1713164400}
+{"o":27397.4214824748,"h":27603.3430897473,"l":27181.43710494,"c":27262.7219409496,"v":385455.9737046023,"t":1713168000}
+{"o":27262.7219409496,"h":27569.3296341099,"l":27077.1526795442,"c":27415.577201708,"v":340800.273798642,"t":1713171600}
+{"o":27415.577201708,"h":27590.7548539181,"l":27277.2828890067,"c":27321.3749583768,"v":298167.4339033788,"t":1713175200}
+{"o":27321.3749583768,"h":27430.4798403773,"l":26838.4196296179,"c":26864.1784302001,"v":319659.3859454776,"t":1713178800}
+{"o":26864.1784302001,"h":27061.6627388214,"l":26566.798546944,"c":26871.0255717401,"v":393982.1615063759,"t":1713182400}
+{"o":26871.0255717401,"h":27300.960124726,"l":26397.6628244508,"c":26590.4658535516,"v":427784.8467078072,"t":1713186000}
+{"o":26590.4658535516,"h":27111.7952639503,"l":25334.8709529851,"c":25765.5315895716,"v":764189.0551943263,"t":1713189600}
+{"o":25765.5315895716,"h":26261.1654994139,"l":25066.7651767593,"c":25507.4088568139,"v":849727.2647308587,"t":1713193200}
+{"o":25507.4088568139,"h":25942.3696104789,"l":23984.7853789279,"c":24872.5659893278,"v":660135.0600577954,"t":1713196800}
+{"o":24872.5659893278,"h":25389.6901668565,"l":24007.0938426645,"c":24749.5594044038,"v":726072.7829501361,"t":1713200400}
+{"o":24749.5594044038,"h":24921.1882726635,"l":23187.395057561,"c":24042.0399625095,"v":706714.1960014199,"t":1713204000}
+{"o":24042.0399625095,"h":24763.6931197548,"l":23316.9226417091,"c":24539.3136817739,"v":723091.0666332482,"t":1713207600}
+{"o":24539.3136817739,"h":24822.8633033598,"l":24139.894879069,"c":24209.9026036042,"v":481171.9538224033,"t":1713211200}
+{"o":24209.9026036042,"h":24661.3210664199,"l":23938.7669322806,"c":24563.7741797947,"v":391320.715308251,"t":1713214800}
+{"o":24563.7741797947,"h":24985.2500087295,"l":24160.9563888344,"c":24880.3321131225,"v":419608.040425477,"t":1713218400}
+{"o":24880.3321131225,"h":24923.7315434556,"l":24320.7905027931,"c":24631.5315002464,"v":305568.3707186901,"t":1713222000}
+{"o":24631.5315002464,"h":24727.0748406205,"l":24085.8486722686,"c":24452.0663514706,"v":429807.1596723776,"t":1713225600}
+{"o":24452.0663514706,"h":25011.1206847624,"l":24177.7127274267,"c":24494.9480998216,"v":487114.1330404128,"t":1713229200}
+{"o":24494.9480998216,"h":24668.9432761571,"l":24138.2764022724,"c":24504.8408009013,"v":402400.6985153111,"t":1713232800}
+{"o":24504.8408009013,"h":24652.345684881,"l":23769.8130250605,"c":23935.1724014055,"v":430640.3609751723,"t":1713236400}
+{"o":23935.1724014055,"h":24090.2440263506,"l":22667.0959728757,"c":23499.6231235855,"v":684855.4892759825,"t":1713240000}
+{"o":23499.6231235855,"h":23936.5545290611,"l":23415.4023200044,"c":23774.6902130223,"v":430455.2974378909,"t":1713243600}
+{"o":23774.6902130223,"h":24300.146086575,"l":23471.2104632852,"c":24162.2010462306,"v":408007.4914068533,"t":1713247200}
+{"o":24162.2010462306,"h":24729.2582946586,"l":24100.0072287381,"c":24526.4008634104,"v":373349.8103146928,"t":1713250800}
+{"o":24526.4008634104,"h":24560.5074539759,"l":24218.574989159,"c":24328.8300111251,"v":322451.0747988477,"t":1713254400}
+{"o":24328.8300111251,"h":24614.2950828058,"l":24041.3728302296,"c":24174.7239985005,"v":305515.1559630442,"t":1713258000}
+{"o":24174.7239985005,"h":24248.688906858,"l":23118.6560614042,"c":23723.4583199645,"v":625303.3824926529,"t":1713261600}
+{"o":23723.4583199645,"h":24319.6798704487,"l":23494.2173051576,"c":24200.4380199065,"v":594792.3780789521,"t":1713265200}
+{"o":24200.4380199065,"h":24228.116189874,"l":23629.7263511347,"c":23758.2968887905,"v":504797.1213341256,"t":1713268800}
+{"o":23758.2968887905,"h":23841.0796699363,"l":22740.9788047556,"c":23474.7091095009,"v":715859.7341861255,"t":1713272400}
+{"o":23474.7091095009,"h":23948.4586190418,"l":23217.8982322557,"c":23313.1182828049,"v":729410.0414732902,"t":1713276000}
+{"o":23313.1182828049,"h":23540.7501286745,"l":22643.5411099684,"c":22714.0833146049,"v":737844.3990981845,"t":1713279600}
+{"o":22714.0833146049,"h":23539.3491545404,"l":22361.8295907161,"c":23476.3198196222,"v":744973.9742225109,"t":1713283200}
+{"o":23476.3198196222,"h":24538.9831211876,"l":23347.8808438704,"c":23517.8430286943,"v":691253.2566279676,"t":1713286800}
+{"o":23517.8430286943,"h":23978.6670551435,"l":23394.0799730719,"c":23832.4263735255,"v":659861.3749518868,"t":1713290400}
+{"o":23832.4263735255,"h":23983.4774155947,"l":23393.212916073,"c":23512.4637732402,"v":460291.7210780664,"t":1713294000}
+{"o":23512.4637732402,"h":23885.5866446202,"l":23377.4028171404,"c":23854.08768168,"v":364268.798230712,"t":1713297600}
+{"o":23854.08768168,"h":24624.943509967,"l":23748.2303679497,"c":24406.4174498203,"v":481523.2871975361,"t":1713301200}
+{"o":24406.4174498203,"h":24562.3521395924,"l":24178.0850993238,"c":24483.6472602029,"v":454469.4777354081,"t":1713304800}
+{"o":24483.6472602029,"h":24555.4455025449,"l":24195.567766453,"c":24247.1633539492,"v":382354.9778329089,"t":1713308400}
+{"o":24247.1633539492,"h":24721.6010588221,"l":24085.2521890457,"c":24440.6267428621,"v":362628.3343120496,"t":1713312000}
+{"o":24440.6267428621,"h":24517.6630694788,"l":23990.8096539634,"c":24388.8056949953,"v":386718.3831492258,"t":1713315600}
+{"o":24388.8056949953,"h":24467.5776767222,"l":24052.8545243764,"c":24358.7657384141,"v":372197.195958973,"t":1713319200}
+{"o":24358.7657384141,"h":24506.1435281858,"l":24262.6588112101,"c":24442.7775079692,"v":283632.0537862888,"t":1713322800}
+{"o":24442.7775079692,"h":25392.5859736118,"l":24292.9525348909,"c":25151.5966634593,"v":432634.6627682022,"t":1713326400}
+{"o":25151.5966634593,"h":25286.9477960498,"l":24760.4432992423,"c":24819.3795265101,"v":545047.2405821987,"t":1713330000}
+{"o":24819.3795265101,"h":25090.8872712919,"l":24634.5349890265,"c":24977.8722646578,"v":322605.9064500061,"t":1713333600}
+{"o":24977.8722646578,"h":25052.3820189373,"l":24600.8822610094,"c":24824.0702540638,"v":320702.309219853,"t":1713337200}
+{"o":24824.0702540638,"h":24954.2392973385,"l":24497.4776576033,"c":24681.2050394106,"v":302693.6081191055,"t":1713340800}
+{"o":24681.2050394106,"h":24884.2240642525,"l":24593.4379551165,"c":24743.4071946847,"v":258475.2606342333,"t":1713344400}
+{"o":24743.4071946847,"h":24756.8689218218,"l":24255.8022497313,"c":24312.0598367593,"v":295059.4729951971,"t":1713348000}
+{"o":24312.0598367593,"h":24480.9449231528,"l":23863.7000726034,"c":23886.0421117938,"v":326720.6221798515,"t":1713351600}
+{"o":23886.0421117938,"h":24047.1933430093,"l":23261.2626954565,"c":23516.6020605555,"v":465679.0017669807,"t":1713355200}
+{"o":23516.6020605555,"h":24046.5471466002,"l":23418.2417744125,"c":23794.806811822,"v":459972.617144022,"t":1713358800}
+{"o":23794.806811822,"h":23815.4955798031,"l":22866.4104924758,"c":23394.7181998657,"v":886943.5829721757,"t":1713362400}
+{"o":23394.7181998657,"h":23477.043099508,"l":22653.9498509033,"c":22902.163666676,"v":865701.9316827902,"t":1713366000}
+{"o":22902.163666676,"h":23398.0206025773,"l":22560.0594400565,"c":22815.3482270469,"v":730672.6060309621,"t":1713369600}
+{"o":22815.3482270469,"h":23673.3635897046,"l":22782.5769307972,"c":23568.2615845662,"v":525562.1256990272,"t":1713373200}
+{"o":23568.2615845662,"h":24533.8415418137,"l":23455.1412974995,"c":24109.2503465165,"v":705828.6854560752,"t":1713376800}
+{"o":24109.2503465165,"h":24135.9908729991,"l":23599.5590532454,"c":23919.6186927669,"v":415691.2986604889,"t":1713380400}
+{"o":23919.6186927669,"h":24276.3482285586,"l":23643.5679867238,"c":23735.350267176,"v":447041.103409173,"t":1713384000}
+{"o":23735.350267176,"h":24516.6714825243,"l":23716.5201163715,"c":24031.3446711803,"v":466633.1323214824,"t":1713387600}
+{"o":24031.3446711803,"h":24107.7124354805,"l":23791.7330300237,"c":23952.5803383599,"v":344467.4721597774,"t":1713391200}
+{"o":23952.5803383599,"h":24055.0342329876,"l":23214.8901450832,"c":23438.4722485194,"v":408985.7742606053,"t":1713394800}
+{"o":23438.4722485194,"h":23650.8909615738,"l":23058.4871456199,"c":23512.4033181345,"v":465563.6499205359,"t":1713398400}
+{"o":23512.4033181345,"h":23847.484751161,"l":23432.7679835599,"c":23740.9909570542,"v":436511.6845951354,"t":1713402000}
+{"o":23740.9909570542,"h":23976.9043717809,"l":23468.8534863593,"c":23846.1637534442,"v":409495.0909902726,"t":1713405600}
+{"o":23846.1637534442,"h":24305.1413169503,"l":23778.0475587521,"c":24117.5404759187,"v":393341.7563250946,"t":1713409200}
+{"o":24117.5404759187,"h":24347.1522440082,"l":23866.4264568622,"c":23895.7479005383,"v":317625.1867607132,"t":1713412800}
+{"o":23895.7479005383,"h":24210.1802576904,"l":23588.5325054685,"c":23676.9225610158,"v":350877.6387761604,"t":1713416400}
+{"o":23676.9225610158,"h":23749.2330865798,"l":23042.7783592041,"c":23317.9992004471,"v":351622.1450925994,"t":1713420000}
+{"o":23317.9992004471,"h":23445.6579711664,"l":22921.8262038205,"c":23008.702026611,"v":484118.699390528,"t":1713423600}
+{"o":23008.702026611,"h":23348.8647320579,"l":22706.5751016688,"c":23162.4676874819,"v":374361.8201169322,"t":1713427200}
+{"o":23162.4676874819,"h":23430.4266947906,"l":23039.6257693651,"c":23285.3230144603,"v":315533.0744262657,"t":1713430800}
+{"o":23285.3230144603,"h":23821.8156894491,"l":23212.0682915813,"c":23711.1301349558,"v":312143.172788978,"t":1713434400}
+{"o":23711.1301349558,"h":24461.8629843211,"l":23685.5628546999,"c":24160.086317117,"v":488162.9361085122,"t":1713438000}
+{"o":24160.086317117,"h":24279.488668101,"l":23493.1683199786,"c":23697.2170850794,"v":378663.9065129234,"t":1713441600}
+{"o":23697.2170850794,"h":24009.9548558664,"l":23495.2124021987,"c":23918.9420687799,"v":422039.042263229,"t":1713445200}
+{"o":23918.9420687799,"h":24867.2769521769,"l":23714.6524424188,"c":24687.8169998221,"v":652353.3702376384,"t":1713448800}
+{"o":24687.8169998221,"h":25171.9239140685,"l":24609.2007387705,"c":24788.3009098157,"v":570378.2843419776,"t":1713452400}
+{"o":24788.3009098157,"h":25200.3116927993,"l":24644.1326224432,"c":24810.43760783,"v":515973.2355639433,"t":1713456000}
+{"o":24810.43760783,"h":24893.5924769735,"l":24290.7940477152,"c":24369.0460076586,"v":424399.9685956915,"t":1713459600}
+{"o":24369.0460076586,"h":24747.9518765051,"l":24121.9097900966,"c":24724.8084652984,"v":424704.3443189972,"t":1713463200}
+{"o":24724.8084652984,"h":25062.3602451244,"l":24643.2327494843,"c":24966.3454909395,"v":349472.7115840413,"t":1713466800}
+{"o":24966.3454909395,"h":25083.97949033,"l":24830.9979910558,"c":24952.4914018977,"v":315901.0752826205,"t":1713470400}
+{"o":24952.4914018977,"h":25238.4282240118,"l":24855.2512806831,"c":25036.1904823053,"v":335993.301612909,"t":1713474000}
+{"o":25036.1904823053,"h":25608.5451401165,"l":24938.3432189836,"c":25431.7592549168,"v":417364.8136475046,"t":1713477600}
+{"o":25431.7592549168,"h":25585.4870128073,"l":25230.1768398221,"c":25277.4169608685,"v":314456.4572736385,"t":1713481200}
+{"o":25277.4169608685,"h":25357.6326032567,"l":24561.1644196467,"c":24600.8435709458,"v":370153.9155836503,"t":1713484800}
+{"o":24600.8435709458,"h":24685.89481576,"l":23099.9878486231,"c":23506.7224034627,"v":901530.1892131292,"t":1713488400}
+{"o":23506.7224034627,"h":23694.8856223631,"l":22407.5891257312,"c":23630.9416679715,"v":1152533.0436428897,"t":1713492000}
+{"o":23630.9416679715,"h":24334.5591781544,"l":23530.5588308761,"c":24285.9391913664,"v":799956.2619702454,"t":1713495600}
+{"o":24285.9391913664,"h":25035.4517275935,"l":24217.2997694442,"c":24812.8167515605,"v":596129.4713650664,"t":1713499200}
+{"o":24812.8167515605,"h":25046.4704108557,"l":24368.4971405097,"c":24731.0045456591,"v":488440.2804985644,"t":1713502800}
+{"o":24731.0045456591,"h":26010.3709108717,"l":24458.061919162,"c":25806.1584058537,"v":649990.5659045799,"t":1713506400}
+{"o":25806.1584058537,"h":26127.5686491852,"l":25369.3767524749,"c":25497.6248129791,"v":577583.4835150483,"t":1713510000}
+{"o":25497.6248129791,"h":25907.5971055217,"l":25412.5930663857,"c":25671.7461898654,"v":475353.1645663497,"t":1713513600}
+{"o":25671.7461898654,"h":25779.3733870259,"l":25429.2048721157,"c":25546.3924139766,"v":347235.0452411236,"t":1713517200}
+{"o":25546.3924139766,"h":25891.7689887283,"l":25465.4866156226,"c":25778.7492332638,"v":381244.4026588744,"t":1713520800}
+{"o":25778.7492332638,"h":25972.6552007431,"l":25667.2861956316,"c":25705.3552312194,"v":390772.5572082713,"t":1713524400}
+{"o":25705.3552312194,"h":25867.9112995012,"l":25458.0008915751,"c":25620.738554309,"v":444354.9073410277,"t":1713528000}
+{"o":25620.738554309,"h":25798.6646952982,"l":25419.5659573659,"c":25681.8820266946,"v":451873.6677071032,"t":1713531600}
+{"o":25681.8820266946,"h":26112.8955491025,"l":25121.2002707399,"c":25908.5475625059,"v":495051.9188543168,"t":1713535200}
+{"o":25908.5475625059,"h":26304.4968281187,"l":25759.6402622706,"c":26015.5355393827,"v":449721.1448740478,"t":1713538800}
+{"o":26015.5355393827,"h":26265.4929616383,"l":25565.7944938711,"c":25924.8207201121,"v":560326.7344234071,"t":1713542400}
+{"o":25924.8207201121,"h":26136.0066937438,"l":25723.3672824062,"c":26042.9304537915,"v":409616.3158919667,"t":1713546000}
+{"o":26042.9304537915,"h":26062.7395363225,"l":25690.0758387296,"c":25758.3248307459,"v":299820.5662146746,"t":1713549600}
+{"o":25758.3248307459,"h":25945.6793381961,"l":25660.4689484926,"c":25882.0320739355,"v":279358.4275881654,"t":1713553200}
+{"o":25882.0320739355,"h":25905.9178824112,"l":25351.2737872792,"c":25446.0417658495,"v":367011.438575991,"t":1713556800}
+{"o":25446.0417658495,"h":25777.1586350598,"l":25420.857308007,"c":25699.3020837396,"v":287598.758495897,"t":1713560400}
+{"o":25699.3020837396,"h":26066.3073381287,"l":25461.3733427283,"c":25557.9178233829,"v":279718.2741410245,"t":1713564000}
+{"o":25557.9178233829,"h":25637.9744418695,"l":24924.0123194697,"c":25336.2712467242,"v":476403.0054871532,"t":1713567600}
+{"o":25336.2712467242,"h":25743.9468472576,"l":24989.3867774949,"c":25050.3103078412,"v":474174.391523924,"t":1713571200}
+{"o":25050.3103078412,"h":25394.9113430205,"l":24841.9009319448,"c":25270.6275701452,"v":337699.4531188287,"t":1713574800}
+{"o":25270.6275701452,"h":25551.1628618536,"l":25154.7790477305,"c":25378.8417466402,"v":294889.8829891281,"t":1713578400}
+{"o":25378.8417466402,"h":25456.0328567695,"l":25249.926279424,"c":25330.5364188508,"v":222746.1790676975,"t":1713582000}
+{"o":25330.5364188508,"h":25791.7003978614,"l":25199.1954266317,"c":25756.0666622706,"v":257405.5863379138,"t":1713585600}
+{"o":25756.0666622706,"h":25805.0290668295,"l":25457.5340261224,"c":25565.8967173584,"v":314726.4566473659,"t":1713589200}
+{"o":25565.8967173584,"h":25797.6029786726,"l":25403.8327199093,"c":25616.1959715756,"v":218937.6522180628,"t":1713592800}
+{"o":25616.1959715756,"h":25728.2522387823,"l":25494.2149498388,"c":25534.7920261208,"v":184996.9053177467,"t":1713596400}
+{"o":25534.7920261208,"h":25638.7542696008,"l":25259.7015698624,"c":25333.6520534467,"v":207895.9606224756,"t":1713600000}
+{"o":25333.6520534467,"h":25392.7073902407,"l":24923.0293326979,"c":25091.0221524675,"v":264464.9634160139,"t":1713603600}
+{"o":25091.0221524675,"h":25236.7358019803,"l":24931.5006497345,"c":25152.7023307893,"v":253443.6823630869,"t":1713607200}
+{"o":25152.7023307893,"h":25289.5091900057,"l":25049.0282399197,"c":25178.7122990268,"v":203107.7843848726,"t":1713610800}
+{"o":25178.7122990268,"h":25445.7744531093,"l":25077.1952453447,"c":25322.9831813212,"v":217825.281212581,"t":1713614400}
+{"o":25322.9831813212,"h":25513.830990092,"l":25297.6910627309,"c":25354.118619919,"v":267867.7865837935,"t":1713618000}
+{"o":25354.118619919,"h":25509.6235164101,"l":25246.440246589,"c":25420.4569697795,"v":226996.2691306739,"t":1713621600}
+{"o":25420.4569697795,"h":26242.0281788219,"l":25280.1443754997,"c":26206.8300426331,"v":345533.5685664486,"t":1713625200}
+{"o":26206.8300426331,"h":26382.4669788002,"l":26033.0832275186,"c":26249.5776262461,"v":505951.5177773365,"t":1713628800}
+{"o":26249.5776262461,"h":26902.2034014053,"l":26227.8297870158,"c":26810.4264198893,"v":535145.5399038843,"t":1713632400}
+{"o":26810.4264198893,"h":27035.6833209647,"l":26607.9305160527,"c":26798.7483142845,"v":387363.1013315722,"t":1713636000}
+{"o":26798.7483142845,"h":27026.5360756493,"l":26675.9703248089,"c":26901.3463672665,"v":340042.044082202,"t":1713639600}
+{"o":26901.3463672665,"h":27119.7929355441,"l":26779.2254520906,"c":26928.98631038,"v":405820.6748062154,"t":1713643200}
+{"o":26928.98631038,"h":27033.4805969602,"l":26743.2088042994,"c":26822.38736448,"v":275256.593144941,"t":1713646800}
+{"o":26822.38736448,"h":26876.0676039415,"l":26544.834768568,"c":26567.2916298378,"v":252341.284784655,"t":1713650400}
+{"o":26567.2916298378,"h":26954.3098270523,"l":26533.4315638195,"c":26900.5311114355,"v":275683.9639396133,"t":1713654000}
+{"o":26900.5311114355,"h":26917.7405030144,"l":26343.3847695211,"c":26439.854239568,"v":288602.8217692015,"t":1713657600}
+{"o":26439.854239568,"h":26775.6993969098,"l":26436.6375773875,"c":26600.6469521586,"v":284947.0110786507,"t":1713661200}
+{"o":26600.6469521586,"h":27062.6699461657,"l":26535.25708897,"c":27049.5950880368,"v":312941.3320722718,"t":1713664800}
+{"o":27049.5950880368,"h":27325.916341904,"l":26739.5032447699,"c":26801.0231426624,"v":285516.8493505552,"t":1713668400}
+{"o":26801.0231426624,"h":26928.1515201906,"l":26666.8120846846,"c":26859.7444439791,"v":216496.4236926039,"t":1713672000}
+{"o":26859.7444439791,"h":27015.4263070514,"l":26672.8157288962,"c":26764.7011665859,"v":355192.6788405213,"t":1713675600}
+{"o":26764.7011665859,"h":27014.0526516543,"l":26693.3018009869,"c":26881.5561663735,"v":254596.3307824193,"t":1713679200}
+{"o":26881.5561663735,"h":26974.6146549853,"l":26713.7870467091,"c":26881.8310938822,"v":193615.1937114109,"t":1713682800}
+{"o":26881.8310938822,"h":27162.0040976449,"l":26845.2746860649,"c":26972.3049211526,"v":209727.8039736763,"t":1713686400}
+{"o":26972.3049211526,"h":27101.0690092237,"l":26834.7867015645,"c":26879.8779869358,"v":233264.482442673,"t":1713690000}
+{"o":26879.8779869358,"h":26967.5196819835,"l":26607.9426984975,"c":26854.7210302947,"v":291592.9010704588,"t":1713693600}
+{"o":26854.7210302947,"h":27130.6298955647,"l":26774.4632129584,"c":26941.5106604165,"v":309246.068118265,"t":1713697200}
+{"o":26941.5106604165,"h":26988.9479190398,"l":26633.9813527451,"c":26698.5308673608,"v":260645.1240912423,"t":1713700800}
+{"o":26698.5308673608,"h":26852.3064908992,"l":26427.2001620387,"c":26510.9337475564,"v":336176.9968126808,"t":1713704400}
+{"o":26510.9337475564,"h":26708.3323063025,"l":26429.6036376358,"c":26525.8755647576,"v":290449.8963647134,"t":1713708000}
+{"o":26525.8755647576,"h":26851.8417315364,"l":26475.9930401891,"c":26710.9552882998,"v":288551.2856878344,"t":1713711600}
+{"o":26710.9552882998,"h":26786.2114485002,"l":25972.7724874837,"c":26308.7560871655,"v":466849.0084808441,"t":1713715200}
+{"o":26308.7560871655,"h":26542.211196292,"l":26180.1025962878,"c":26489.4917188811,"v":275078.2799058381,"t":1713718800}
+{"o":26489.4917188811,"h":26541.8731485944,"l":26341.4672827503,"c":26428.6502503778,"v":271419.7631040406,"t":1713722400}
+{"o":26428.6502503778,"h":26572.9737769736,"l":26323.0325251486,"c":26323.0325251486,"v":314263.0081213821,"t":1713726000}
+{"o":26323.0325251486,"h":26572.1537707481,"l":26224.8585021318,"c":26543.6540877253,"v":347434.0069279847,"t":1713729600}
+{"o":26543.6540877253,"h":26838.2158770605,"l":26201.3140687223,"c":26495.7478234774,"v":355732.5276305946,"t":1713733200}
+{"o":26495.7478234774,"h":26773.060402443,"l":26407.3280776868,"c":26499.7251289574,"v":304934.1354142224,"t":1713736800}
+{"o":26499.7251289574,"h":26600.6821803835,"l":26345.3353781519,"c":26478.8911961144,"v":260560.8322578573,"t":1713740400}
+{"o":26478.8911961144,"h":26769.5450692202,"l":26391.327325725,"c":26501.6752713955,"v":269083.84799993,"t":1713744000}
+{"o":26501.6752713955,"h":26934.8582920818,"l":26337.807368204,"c":26337.807368204,"v":355947.9397039328,"t":1713747600}
+{"o":26337.807368204,"h":26427.5652944226,"l":26096.5459381862,"c":26224.7329398741,"v":342000.8932391491,"t":1713751200}
+{"o":26224.7329398741,"h":26936.4555999145,"l":26194.4756618276,"c":26735.0774963311,"v":299490.7995962728,"t":1713754800}
+{"o":26735.0774963311,"h":27016.5479303723,"l":26675.9637811129,"c":26861.1091176844,"v":297241.1849041387,"t":1713758400}
+{"o":26861.1091176844,"h":27274.8738487438,"l":26809.1794535053,"c":27257.2705269824,"v":251441.2370948133,"t":1713762000}
+{"o":27257.2705269824,"h":27855.1716129293,"l":27200.7990924741,"c":27555.9460379115,"v":429280.9860857159,"t":1713765600}
+{"o":27555.9460379115,"h":27755.5495049213,"l":27310.5250603587,"c":27311.6176241564,"v":330641.5687011236,"t":1713769200}
+{"o":27311.6176241564,"h":27457.3999590993,"l":27097.7891468047,"c":27152.0773612348,"v":305913.4206455367,"t":1713772800}
+{"o":27152.0773612348,"h":27397.1145405816,"l":27086.9810132791,"c":27387.3439091586,"v":253498.479784351,"t":1713776400}
+{"o":27387.3439091586,"h":27537.4632552066,"l":27308.5102670462,"c":27421.4328184955,"v":285982.3980565427,"t":1713780000}
+{"o":27421.4328184955,"h":27473.5753336421,"l":27127.6778747718,"c":27274.5112915765,"v":279274.031050755,"t":1713783600}
+{"o":27274.5112915765,"h":27558.2526519836,"l":27253.1011506643,"c":27436.5705522007,"v":359558.0472683097,"t":1713787200}
+{"o":27436.5705522007,"h":27580.4014507117,"l":27207.8219802675,"c":27458.3409910316,"v":432568.2120225175,"t":1713790800}
+{"o":27458.3409910316,"h":27589.743343785,"l":27228.1256145866,"c":27302.9399031436,"v":904142.4545864754,"t":1713794400}
+{"o":27302.9399031436,"h":27382.7998209432,"l":26986.8595194222,"c":27297.1572895008,"v":1965117.5336188411,"t":1713798000}
+{"o":27297.1572895008,"h":27576.8341009353,"l":26993.3743671544,"c":27319.5993982054,"v":1450526.6916329397,"t":1713801600}
+{"o":27319.5993982054,"h":27792.813602946,"l":27219.41949463,"c":27587.8215656193,"v":1078543.496209017,"t":1713805200}
+{"o":27587.8215656193,"h":27670.0967484367,"l":27373.9776218134,"c":27416.8795216022,"v":818936.6076877922,"t":1713808800}
+{"o":27416.8795216022,"h":27548.1929981417,"l":27264.8235798398,"c":27496.6312015216,"v":406256.5591433957,"t":1713812400}
+{"o":27496.6312015216,"h":27695.6105181267,"l":27404.1500708671,"c":27546.1579198399,"v":356174.8477916809,"t":1713816000}
+{"o":27546.1579198399,"h":27723.7417335754,"l":27437.3170106801,"c":27683.7832589592,"v":402111.4788343905,"t":1713819600}
+{"o":27683.7832589592,"h":28211.7591094994,"l":27615.3048962398,"c":28101.6268550159,"v":412629.6508134464,"t":1713823200}
+{"o":28101.6268550159,"h":28220.7340377744,"l":27858.9301861555,"c":27921.2932260694,"v":404039.5133132153,"t":1713826800}
+{"o":27921.2932260694,"h":28341.5752231739,"l":27859.4424744428,"c":28274.7656735903,"v":395479.1849457643,"t":1713830400}
+{"o":28274.7656735903,"h":28330.1462801077,"l":27987.7462158447,"c":28057.6580942196,"v":425663.0251489971,"t":1713834000}
+{"o":28057.6580942196,"h":28220.4719790306,"l":27870.0018496206,"c":27932.8320070904,"v":406019.4260208644,"t":1713837600}
+{"o":27932.8320070904,"h":28076.8550382638,"l":27655.8603173623,"c":27659.0094607047,"v":413517.4601956417,"t":1713841200}
+{"o":18669.8928410667,"h":18778.1282919819,"l":18616.3061418649,"c":18669.8928410667,"v":254708.9053018839,"t":1706644800}
+{"o":18669.8928410667,"h":18694.5506304626,"l":18530.8597822422,"c":18535.8795892377,"v":243359.4251258274,"t":1706648400}
+{"o":18535.8795892377,"h":18585.4874545621,"l":18377.8073152313,"c":18377.8073152313,"v":253265.2045046069,"t":1706652000}
+{"o":18377.8073152313,"h":18465.2702768199,"l":17954.1541038207,"c":18014.6297363335,"v":446653.4452346667,"t":1706655600}
+{"o":18014.6297363335,"h":18110.4640348139,"l":17554.4060541541,"c":17890.1193516831,"v":670123.3486197024,"t":1706659200}
+{"o":17890.1193516831,"h":17996.495062894,"l":17682.6482926192,"c":17822.9418022436,"v":371207.5218489452,"t":1706662800}
+{"o":17822.9418022436,"h":17942.6552935009,"l":17711.0021083324,"c":17853.7908287909,"v":322986.2033315551,"t":1706666400}
+{"o":17853.7908287909,"h":18004.0508806249,"l":17822.9946048943,"c":17976.0592868502,"v":222325.6665220621,"t":1706670000}
+{"o":17976.0592868502,"h":17976.0592868502,"l":17797.6858749592,"c":17914.2538364921,"v":243060.5723767517,"t":1706673600}
+{"o":17914.2538364921,"h":18089.4839514033,"l":17896.4992605193,"c":17959.4573177974,"v":269591.0526221259,"t":1706677200}
+{"o":17959.4573177974,"h":17993.9116726999,"l":17750.4880196864,"c":17841.0581616495,"v":241828.7711431718,"t":1706680800}
+{"o":17841.0581616495,"h":18082.5344874465,"l":17802.9415039076,"c":18057.2183537361,"v":226994.441033608,"t":1706684400}
+{"o":18057.2183537361,"h":18108.0438292994,"l":17932.8320873877,"c":17969.0027490084,"v":249765.1447554036,"t":1706688000}
+{"o":17969.0027490084,"h":17969.9911973885,"l":17621.1068155022,"c":17635.1724560004,"v":294952.8326217551,"t":1706691600}
+{"o":17635.1724560004,"h":17718.3740120001,"l":17352.9641535122,"c":17352.9641535122,"v":426690.0097567801,"t":1706695200}
+{"o":17352.9641535122,"h":17644.0236821132,"l":17305.9057947327,"c":17617.4442699533,"v":292557.0559021994,"t":1706698800}
+{"o":17617.4442699533,"h":17764.2575568704,"l":17567.1306874623,"c":17680.0366010698,"v":273077.6631549939,"t":1706702400}
+{"o":17680.0366010698,"h":17882.099388682,"l":17558.0692800164,"c":17675.5942774921,"v":473994.8237963589,"t":1706706000}
+{"o":17675.5942774921,"h":17726.5616730384,"l":17406.1396941367,"c":17548.5134541235,"v":859244.7539476213,"t":1706709600}
+{"o":17548.5134541235,"h":17874.1852701832,"l":16987.1456108148,"c":17798.937594604,"v":2038057.0944809732,"t":1706713200}
+{"o":17798.937594604,"h":18100.7319804645,"l":17786.9222377275,"c":18001.1913609524,"v":1330862.9644074154,"t":1706716800}
+{"o":18001.1913609524,"h":18251.7646295181,"l":17933.3238429145,"c":18234.4625394059,"v":825776.4795119212,"t":1706720400}
+{"o":18234.4625394059,"h":18254.268228239,"l":17958.469869944,"c":18062.9624528775,"v":645092.0419196255,"t":1706724000}
+{"o":18062.9624528775,"h":18119.4537543918,"l":17731.3542509827,"c":17966.4430215409,"v":752235.2913658905,"t":1706727600}
+{"o":17966.4430215409,"h":18008.1399204226,"l":17391.0228685163,"c":17409.6928626582,"v":742026.5984953645,"t":1706731200}
+{"o":17409.6928626582,"h":17546.5496606505,"l":17036.5101318993,"c":17291.6507525885,"v":728855.8677508995,"t":1706734800}
+{"o":17291.6507525885,"h":17409.861799006,"l":17140.4237511923,"c":17368.168750209,"v":544509.3500164781,"t":1706738400}
+{"o":17368.168750209,"h":17390.9787416782,"l":17166.8676874305,"c":17255.0989869142,"v":439570.0612607822,"t":1706742000}
+{"o":17255.0989869142,"h":17363.7332082094,"l":17087.3090421739,"c":17306.8696372388,"v":549106.8277802914,"t":1706745600}
+{"o":17306.8696372388,"h":17334.7901523043,"l":16596.6827166634,"c":16726.9438728623,"v":832060.8154415245,"t":1706749200}
+{"o":16726.9438728623,"h":16804.9367721922,"l":16603.7075834536,"c":16757.0218919925,"v":567053.6504477327,"t":1706752800}
+{"o":16757.0218919925,"h":16783.820993375,"l":16582.064799612,"c":16622.4394697272,"v":491464.8519013164,"t":1706756400}
+{"o":16622.4394697272,"h":16758.2873145695,"l":16516.7103621105,"c":16728.5824805063,"v":575763.9449157176,"t":1706760000}
+{"o":16728.5824805063,"h":16780.2530303669,"l":16607.2882973642,"c":16732.1440725512,"v":481014.6958824941,"t":1706763600}
+{"o":16732.1440725512,"h":16856.03456133,"l":16555.1362634492,"c":16841.7385295993,"v":460931.0043826749,"t":1706767200}
+{"o":16841.7385295993,"h":17015.607492529,"l":16794.4113099924,"c":16894.2180257819,"v":372697.0978777777,"t":1706770800}
+{"o":16894.2180257819,"h":16958.7970468404,"l":16811.1599498532,"c":16932.6009157607,"v":330707.3750519531,"t":1706774400}
+{"o":16932.6009157607,"h":17079.7677864015,"l":16846.0911727697,"c":17038.4093850144,"v":380885.4481914534,"t":1706778000}
+{"o":17038.4093850144,"h":17195.082852688,"l":16987.111258385,"c":17117.6298267814,"v":341595.727804534,"t":1706781600}
+{"o":17117.6298267814,"h":17163.5200299743,"l":16934.1855622465,"c":16973.174437534,"v":387722.2014397899,"t":1706785200}
+{"o":16973.174437534,"h":17060.0093633531,"l":16900.0805718555,"c":16937.7185712528,"v":399029.1102077415,"t":1706788800}
+{"o":16937.7185712528,"h":17070.7109054142,"l":16836.0892398857,"c":16989.6587828389,"v":356016.3559200246,"t":1706792400}
+{"o":16989.6587828389,"h":17280.3233927285,"l":16972.3617654129,"c":17205.1735075536,"v":457431.4626609093,"t":1706796000}
+{"o":17205.1735075536,"h":17333.1651499472,"l":17067.8022779287,"c":17086.0756773061,"v":449673.6392058285,"t":1706799600}
+{"o":17086.0756773061,"h":17150.4440983166,"l":16879.9800004797,"c":17144.657479055,"v":461955.4281569499,"t":1706803200}
+{"o":17144.657479055,"h":17348.8256499175,"l":17112.069145678,"c":17244.8649138084,"v":406967.0252344816,"t":1706806800}
+{"o":17244.8649138084,"h":17332.6290928679,"l":17156.2069489117,"c":17213.4283902766,"v":394822.2450740691,"t":1706810400}
+{"o":17213.4283902766,"h":17424.2123595742,"l":17143.707390377,"c":17412.2660136489,"v":372455.9472717063,"t":1706814000}
+{"o":17412.2660136489,"h":17435.0879210354,"l":17237.3986319722,"c":17292.9779909739,"v":366095.5656880344,"t":1706817600}
+{"o":17292.9779909739,"h":17442.6614183822,"l":17276.4260751482,"c":17416.2748461698,"v":458839.3317865434,"t":1706821200}
+{"o":17416.2748461698,"h":17433.4800134949,"l":17241.6710137019,"c":17259.5249754011,"v":330167.6179407946,"t":1706824800}
+{"o":17259.5249754011,"h":17425.6204704355,"l":17240.3829448808,"c":17389.7544699427,"v":332714.7101273989,"t":1706828400}
+{"o":17389.7544699427,"h":17695.5741881467,"l":17326.1458210765,"c":17575.6284237856,"v":483296.58314827,"t":1706832000}
+{"o":17575.6284237856,"h":17653.5481672593,"l":17520.5927167684,"c":17538.0891340332,"v":316162.6868195315,"t":1706835600}
+{"o":17538.0891340332,"h":17678.6614592117,"l":17444.7739131194,"c":17666.4216261733,"v":312308.5287190044,"t":1706839200}
+{"o":17666.4216261733,"h":17783.633241174,"l":17609.5062251342,"c":17611.4173000214,"v":270388.3935785933,"t":1706842800}
+{"o":17611.4173000214,"h":17682.7261277156,"l":17541.9345266969,"c":17606.3691245459,"v":259486.4617879156,"t":1706846400}
+{"o":17606.3691245459,"h":17702.6623144954,"l":17501.3838056783,"c":17663.152650074,"v":268780.4686308493,"t":1706850000}
+{"o":17663.152650074,"h":17843.4810254158,"l":17637.2237476406,"c":17809.0545415202,"v":227039.2824696765,"t":1706853600}
+{"o":17809.0545415202,"h":18040.8627664404,"l":17787.1386901749,"c":17994.816347887,"v":304179.8853404534,"t":1706857200}
+{"o":17994.816347887,"h":18031.8584346194,"l":17769.1399913415,"c":17845.1453993819,"v":316819.399785143,"t":1706860800}
+{"o":17845.1453993819,"h":18006.3748968279,"l":17801.1562722269,"c":17884.4566367428,"v":286419.7325626496,"t":1706864400}
+{"o":17884.4566367428,"h":18177.0274100043,"l":17875.6930958695,"c":18131.3467657042,"v":307741.2684979285,"t":1706868000}
+{"o":18131.3467657042,"h":18186.5527621843,"l":18043.1734400778,"c":18121.6652733308,"v":190413.4971192718,"t":1706871600}
+{"o":18121.6652733308,"h":18223.6453703024,"l":18016.1060303701,"c":18028.9201710426,"v":224972.6255244898,"t":1706875200}
+{"o":18028.9201710426,"h":18092.6257001282,"l":17485.6969184796,"c":17559.021276265,"v":441982.3313917469,"t":1706878800}
+{"o":17559.021276265,"h":17717.8654329596,"l":17515.5430049162,"c":17660.8553846735,"v":347741.3777551379,"t":1706882400}
+{"o":17660.8553846735,"h":18075.186644783,"l":17632.3054834848,"c":18022.8885546972,"v":432740.3336562858,"t":1706886000}
+{"o":18022.8885546972,"h":18163.6025183048,"l":17758.8229757702,"c":17785.0729641814,"v":377829.9123817161,"t":1706889600}
+{"o":17785.0729641814,"h":17875.389191796,"l":17628.7552857651,"c":17662.6566258793,"v":306671.3384007906,"t":1706893200}
+{"o":17662.6566258793,"h":17662.6566258793,"l":17496.451791925,"c":17647.7444979331,"v":293444.8619507878,"t":1706896800}
+{"o":17647.7444979331,"h":17689.733468885,"l":17538.5069231151,"c":17681.2092058564,"v":242255.3007103463,"t":1706900400}
+{"o":17681.2092058564,"h":17755.4213694019,"l":17589.1235988758,"c":17629.2075119464,"v":269863.0985483568,"t":1706904000}
+{"o":17629.2075119464,"h":17727.9746835922,"l":17612.2978738106,"c":17664.3030989269,"v":282860.5283261436,"t":1706907600}
+{"o":17664.3030989269,"h":17855.0866308124,"l":17644.3205227356,"c":17836.8880444925,"v":233090.9183157389,"t":1706911200}
+{"o":17836.8880444925,"h":17923.6952488745,"l":17820.0602138219,"c":17881.1362503643,"v":269226.1132008649,"t":1706914800}
+{"o":17881.1362503643,"h":17991.1455830095,"l":17776.5788477977,"c":17795.2764023279,"v":282746.6268593253,"t":1706918400}
+{"o":17795.2764023279,"h":17876.6833443354,"l":17712.8016080638,"c":17772.5780372824,"v":267828.5493692312,"t":1706922000}
+{"o":17772.5780372824,"h":17804.884681943,"l":17642.6544228252,"c":17690.9929161497,"v":305444.399508568,"t":1706925600}
+{"o":17690.9929161497,"h":17754.7960922994,"l":17636.6460169197,"c":17640.7700529788,"v":229491.9674944391,"t":1706929200}
+{"o":17640.7700529788,"h":17745.2635707978,"l":17633.5001399075,"c":17723.1055254478,"v":193134.3304585979,"t":1706932800}
+{"o":17723.1055254478,"h":17792.0167934318,"l":17667.7414340726,"c":17774.7763272113,"v":158018.6242152501,"t":1706936400}
+{"o":17774.7763272113,"h":17795.5165706747,"l":17712.4190597962,"c":17713.7610027492,"v":131673.4587485273,"t":1706940000}
+{"o":17713.7610027492,"h":17752.2290394708,"l":17552.7211876679,"c":17606.3628094451,"v":173541.9782241105,"t":1706943600}
+{"o":17606.3628094451,"h":17668.4846221685,"l":17498.8903184707,"c":17533.5307679913,"v":155674.0137191898,"t":1706947200}
+{"o":17533.5307679913,"h":17663.7090155806,"l":17531.586979561,"c":17646.1972392188,"v":132802.6977727691,"t":1706950800}
+{"o":17646.1972392188,"h":17663.1289500333,"l":17564.7468520959,"c":17605.2709282636,"v":126149.2468797212,"t":1706954400}
+{"o":17605.2709282636,"h":17606.4967467688,"l":17497.3308276505,"c":17540.0866272762,"v":131275.1948889066,"t":1706958000}
+{"o":17540.0866272762,"h":17591.5211306237,"l":17514.8941283415,"c":17542.9916145407,"v":143347.8927971573,"t":1706961600}
+{"o":17542.9916145407,"h":17571.0453520357,"l":17389.4632949153,"c":17421.2343565446,"v":192076.302101454,"t":1706965200}
+{"o":17421.2343565446,"h":17454.0955841877,"l":17342.0018951129,"c":17362.345598157,"v":208788.5126249893,"t":1706968800}
+{"o":17362.345598157,"h":17482.8261276374,"l":17189.618815926,"c":17429.9267446652,"v":289234.7908633727,"t":1706972400}
+{"o":17429.9267446652,"h":17482.6360111918,"l":17383.7941225955,"c":17384.7400851577,"v":220082.832062942,"t":1706976000}
+{"o":17384.7400851577,"h":17555.3738040516,"l":17348.9425097873,"c":17502.5836302324,"v":200105.3576777143,"t":1706979600}
+{"o":17502.5836302324,"h":17510.178824042,"l":17298.2256787807,"c":17354.6274231176,"v":204498.5986656741,"t":1706983200}
+{"o":17354.6274231176,"h":17454.0871117984,"l":17326.269488576,"c":17436.3248286276,"v":182886.7014501461,"t":1706986800}
+{"o":17436.3248286276,"h":17473.643758548,"l":17380.2230872331,"c":17420.6047776082,"v":188786.7336643003,"t":1706990400}
+{"o":17420.6047776082,"h":17485.9120436255,"l":17359.7439360436,"c":17400.8800679422,"v":188250.2565707398,"t":1706994000}
+{"o":17400.8800679422,"h":17505.6447974505,"l":17379.6034386973,"c":17423.3778904054,"v":247023.8728247282,"t":1706997600}
+{"o":17423.3778904054,"h":17476.5503605442,"l":17355.5413605931,"c":17421.5538734305,"v":187604.5870401397,"t":1707001200}
+{"o":17421.5538734305,"h":17435.0708079479,"l":17247.0031673539,"c":17417.4314872801,"v":287014.2594912978,"t":1707004800}
+{"o":17417.4314872801,"h":17520.8788726885,"l":17330.4036391421,"c":17504.2438533959,"v":299979.9611451852,"t":1707008400}
+{"o":17504.2438533959,"h":17521.6708346352,"l":17446.8024371731,"c":17452.6560066723,"v":175207.9748387977,"t":1707012000}
+{"o":17452.6560066723,"h":17563.6023035782,"l":17452.6560066723,"c":17493.8834980808,"v":159786.2787017773,"t":1707015600}
+{"o":17493.8834980808,"h":17495.0767768596,"l":17279.1326314002,"c":17345.5778483449,"v":248532.5416499487,"t":1707019200}
+{"o":17345.5778483449,"h":17459.9695794291,"l":17312.8009749278,"c":17348.6563987734,"v":185652.0818583232,"t":1707022800}
+{"o":17348.6563987734,"h":17398.6948398131,"l":17237.4782862536,"c":17262.2391692439,"v":195911.3821645222,"t":1707026400}
+{"o":17262.2391692439,"h":17319.5985443182,"l":17103.5769039234,"c":17151.0446577697,"v":175994.6732851553,"t":1707030000}
+{"o":17151.0446577697,"h":17208.5221702371,"l":17135.0566852755,"c":17172.9979145267,"v":166608.8520434316,"t":1707033600}
+{"o":17172.9979145267,"h":17362.3395607658,"l":17062.5806313131,"c":17296.537466567,"v":216157.7527920226,"t":1707037200}
+{"o":17296.537466567,"h":17317.8288282844,"l":17228.6675716267,"c":17275.2334316048,"v":133201.9463774129,"t":1707040800}
+{"o":17275.2334316048,"h":17476.0779832251,"l":17249.2341889769,"c":17417.4576922237,"v":180758.5881405011,"t":1707044400}
+{"o":17417.4576922237,"h":17494.9475940904,"l":17383.0816953625,"c":17383.7072995539,"v":162606.1530392041,"t":1707048000}
+{"o":17383.7072995539,"h":17422.3971212708,"l":17353.9785056879,"c":17388.9097587857,"v":170012.1794483735,"t":1707051600}
+{"o":17388.9097587857,"h":17473.22183622,"l":17328.0465195312,"c":17328.0465195312,"v":205096.8338023431,"t":1707055200}
+{"o":17328.0465195312,"h":17383.7480941652,"l":17294.735395111,"c":17353.3593143079,"v":203757.1932575277,"t":1707058800}
+{"o":17353.3593143079,"h":17370.3767483989,"l":17235.4196120555,"c":17327.2870027897,"v":222380.695375471,"t":1707062400}
+{"o":17327.2870027897,"h":17349.0197034246,"l":17248.1164003921,"c":17252.1984148179,"v":213662.9020302273,"t":1707066000}
+{"o":17252.1984148179,"h":17315.8425774711,"l":17134.1145611595,"c":17205.3662710675,"v":210726.6051453799,"t":1707069600}
+{"o":17205.3662710675,"h":17224.647435225,"l":17097.7929823202,"c":17134.3018837248,"v":224750.0569974364,"t":1707073200}
+{"o":17134.3018837248,"h":17193.8232682854,"l":17006.7366187585,"c":17185.9600608044,"v":367062.7097541162,"t":1707076800}
+{"o":17185.9600608044,"h":17245.5400413216,"l":17058.7234662084,"c":17094.384522277,"v":208056.0183559498,"t":1707080400}
+{"o":17094.384522277,"h":17171.028716833,"l":16916.5212290565,"c":17026.0053978346,"v":241439.2870876085,"t":1707084000}
+{"o":17026.0053978346,"h":17079.0666312653,"l":16932.0303365887,"c":16974.9585240413,"v":214932.2439764537,"t":1707087600}
+{"o":16974.9585240413,"h":17098.0964879406,"l":16919.9092318735,"c":16949.0235217457,"v":238245.4889224332,"t":1707091200}
+{"o":16949.0235217457,"h":16958.1498856247,"l":16705.4207070677,"c":16926.6162352275,"v":266614.3437134919,"t":1707094800}
+{"o":16926.6162352275,"h":16990.909510393,"l":16856.8729118952,"c":16924.6643825919,"v":150290.6801067155,"t":1707098400}
+{"o":16924.6643825919,"h":17080.850041174,"l":16917.8579532382,"c":17062.7616776574,"v":169847.7961051007,"t":1707102000}
+{"o":17062.7616776574,"h":17225.9224521038,"l":17045.3475350759,"c":17151.253064076,"v":305884.3063330108,"t":1707105600}
+{"o":17151.253064076,"h":17151.253064076,"l":17029.3988033239,"c":17095.0998810159,"v":119042.4482514285,"t":1707109200}
+{"o":17095.0998810159,"h":17200.7065871228,"l":17074.797358553,"c":17177.6372168578,"v":114227.5949070358,"t":1707112800}
+{"o":17177.6372168578,"h":17409.9691894099,"l":17167.6444733242,"c":17349.4359942917,"v":236578.5629669015,"t":1707116400}
+{"o":17349.4359942917,"h":17392.6557404086,"l":17234.0530399776,"c":17308.8136461692,"v":169303.147793989,"t":1707120000}
+{"o":17308.8136461692,"h":17366.4284313702,"l":17229.009789845,"c":17278.8123351405,"v":172396.8328818753,"t":1707123600}
+{"o":17278.8123351405,"h":17461.2614042466,"l":17270.7282469035,"c":17403.7050024146,"v":189868.0061883919,"t":1707127200}
+{"o":17403.7050024146,"h":17421.9820036983,"l":17337.7154500837,"c":17395.7766689039,"v":165520.1520962171,"t":1707130800}
+{"o":17395.7766689039,"h":17423.1101230449,"l":17302.3599344585,"c":17339.3398436101,"v":180688.6067178677,"t":1707134400}
+{"o":17339.3398436101,"h":17536.0028530492,"l":17303.5110998133,"c":17464.3048958521,"v":264775.1244445457,"t":1707138000}
+{"o":17464.3048958521,"h":17526.0204765443,"l":17343.4623572726,"c":17362.220196904,"v":223099.0609671875,"t":1707141600}
+{"o":17362.220196904,"h":17362.220196904,"l":16928.5382133266,"c":16990.562003477,"v":490184.5618751476,"t":1707145200}
+{"o":16990.562003477,"h":17107.3083012597,"l":16938.0959334695,"c":17090.9136829668,"v":276098.1923446415,"t":1707148800}
+{"o":17090.9136829668,"h":17134.9697399405,"l":16973.7224384407,"c":17001.2745926865,"v":248209.7190650632,"t":1707152400}
+{"o":17001.2745926865,"h":17114.9432737322,"l":16968.7475550758,"c":17043.4765617417,"v":270991.6857474654,"t":1707156000}
+{"o":17043.4765617417,"h":17155.2558577683,"l":17025.4994063691,"c":17053.1917499768,"v":227637.3147185863,"t":1707159600}
+{"o":17053.1917499768,"h":17073.3788138349,"l":16870.0478901757,"c":17039.3767844166,"v":342790.2205328832,"t":1707163200}
+{"o":17039.3767844166,"h":17077.7293895137,"l":16856.3610116701,"c":16868.1163316928,"v":351386.1133102238,"t":1707166800}
+{"o":16868.1163316928,"h":16942.5804069446,"l":16747.093285064,"c":16834.3141991258,"v":292566.9871894546,"t":1707170400}
+{"o":16834.3141991258,"h":17045.670751115,"l":16798.7981344611,"c":17003.4166721646,"v":236850.1583041949,"t":1707174000}
+{"o":17003.4166721646,"h":17048.2843497008,"l":16963.5667049539,"c":16985.1387275323,"v":188605.3333063608,"t":1707177600}
+{"o":16985.1387275323,"h":17083.8003640705,"l":16911.6206097951,"c":17021.0817648613,"v":283353.3078865416,"t":1707181200}
+{"o":17021.0817648613,"h":17177.9689580655,"l":16977.791218133,"c":17138.0212866924,"v":232728.6650425617,"t":1707184800}
+{"o":17138.0212866924,"h":17193.201941514,"l":16993.4848503765,"c":17062.3751602551,"v":229575.6174874452,"t":1707188400}
+{"o":17062.3751602551,"h":17074.42799222,"l":16939.2448650066,"c":16949.9137251888,"v":187321.3777444163,"t":1707192000}
+{"o":16949.9137251888,"h":16991.4753247038,"l":16871.0614337259,"c":16969.3006876723,"v":168777.2991296902,"t":1707195600}
+{"o":16969.3006876723,"h":17004.1869801156,"l":16924.9036619256,"c":16975.1983283858,"v":119431.0038833623,"t":1707199200}
+{"o":16975.1983283858,"h":17035.3378986546,"l":16924.936913959,"c":17012.5300534517,"v":152573.5204846201,"t":1707202800}
+{"o":17012.5300534517,"h":17108.0782042123,"l":16999.3845880235,"c":17091.9806805064,"v":164702.3770196449,"t":1707206400}
+{"o":17091.9806805064,"h":17115.9521099961,"l":17016.5157881944,"c":17088.9187037183,"v":135139.3271768625,"t":1707210000}
+{"o":17088.9187037183,"h":17088.9187037183,"l":17088.9187037183,"c":17088.9187037183,"v":0.0,"t":1707213600}
+{"o":17088.9187037183,"h":17088.9187037183,"l":17088.9187037183,"c":17088.9187037183,"v":0.0,"t":1707217200}
+{"o":17088.9187037183,"h":17088.9187037183,"l":17088.9187037183,"c":17088.9187037183,"v":0.0,"t":1707220800}
+{"o":17088.9187037183,"h":17088.9187037183,"l":17088.9187037183,"c":17088.9187037183,"v":0.0,"t":1707224400}
+{"o":17088.9187037183,"h":17089.1469861327,"l":16736.5684357324,"c":16756.1803369772,"v":109042.1375095206,"t":1707228000}
+{"o":16756.1803369772,"h":17027.1934709817,"l":16729.6817490097,"c":17013.4953596623,"v":476763.0998275406,"t":1707231600}
+{"o":17013.4953596623,"h":17093.0326254796,"l":16923.0920312431,"c":16937.1976138596,"v":364599.5896156921,"t":1707235200}
+{"o":16937.1976138596,"h":17043.5988642621,"l":16909.2087931955,"c":17040.0190916707,"v":458454.4849438664,"t":1707238800}
+{"o":17040.0190916707,"h":17166.9340495273,"l":16948.2594269067,"c":17135.4414626984,"v":294845.5693096853,"t":1707242400}
+{"o":17135.4414626984,"h":17366.0483535841,"l":17084.1335531253,"c":17349.8366489678,"v":311147.1528685571,"t":1707246000}
+{"o":17349.8366489678,"h":17405.4409022317,"l":17274.3106313003,"c":17302.2117502049,"v":302862.7754623019,"t":1707249600}
+{"o":17302.2117502049,"h":17318.5827830693,"l":17224.1374735954,"c":17250.5690616301,"v":227982.0435059351,"t":1707253200}
+{"o":17250.5690616301,"h":17398.3107107722,"l":17192.3994201733,"c":17336.2446944392,"v":253050.824268602,"t":1707256800}
+{"o":17336.2446944392,"h":17358.7918836852,"l":17217.8791880142,"c":17229.6510713153,"v":227538.7531221563,"t":1707260400}
+{"o":17229.6510713153,"h":17313.5327818712,"l":17213.6088172256,"c":17253.9142801956,"v":219319.6334864251,"t":1707264000}
+{"o":17253.9142801956,"h":17326.0290769132,"l":17224.5764371703,"c":17266.1360883386,"v":267501.3907203535,"t":1707267600}
+{"o":17266.1360883386,"h":17280.543924752,"l":17126.4905283775,"c":17140.2046420002,"v":249881.4414159072,"t":1707271200}
+{"o":17140.2046420002,"h":17158.2451095423,"l":16980.4665730836,"c":16983.7371794149,"v":234624.2761913532,"t":1707274800}
+{"o":16983.7371794149,"h":17030.3591010773,"l":16884.2979789492,"c":16973.0046177026,"v":248051.5441229618,"t":1707278400}
+{"o":16973.0046177026,"h":17096.3486996388,"l":16906.7223542537,"c":17046.7193624695,"v":209191.3279920934,"t":1707282000}
+{"o":17046.7193624695,"h":17058.954196496,"l":16994.5569349431,"c":17039.837129666,"v":146368.3902885253,"t":1707285600}
+{"o":17039.837129666,"h":17065.3125004217,"l":16941.9072014738,"c":16986.8192114605,"v":145160.3073670597,"t":1707289200}
+{"o":16986.8192114605,"h":17011.7010739701,"l":16929.2477825971,"c":16934.9881185348,"v":147702.2320166551,"t":1707292800}
+{"o":16934.9881185348,"h":17066.617235897,"l":16879.908495504,"c":17027.3543261175,"v":171907.1747204405,"t":1707296400}
+{"o":17027.3543261175,"h":17029.8072174644,"l":16831.3011425648,"c":16885.3849573783,"v":173372.8020391815,"t":1707300000}
+{"o":16885.3849573783,"h":16980.737444571,"l":16876.6704000648,"c":16921.6250051323,"v":202984.4751543077,"t":1707303600}
+{"o":16921.6250051323,"h":17029.9612858915,"l":16909.4762213952,"c":16989.7327329072,"v":189889.4843314245,"t":1707307200}
+{"o":16989.7327329072,"h":17018.0183927231,"l":16917.5529763138,"c":16950.4988265754,"v":216890.0491138249,"t":1707310800}
+{"o":16950.4988265754,"h":17103.44861261,"l":16937.6129688019,"c":16988.6801530796,"v":406917.0548476485,"t":1707314400}
+{"o":16988.6801530796,"h":17184.6068871931,"l":16949.0573139002,"c":17107.3937650695,"v":526471.5429105287,"t":1707318000}
+{"o":17107.3937650695,"h":17282.5866249142,"l":17092.850820858,"c":17279.7261758667,"v":369678.1934148191,"t":1707321600}
+{"o":17279.7261758667,"h":17433.4935155113,"l":17250.9645754353,"c":17326.6881283004,"v":390712.2582164942,"t":1707325200}
+{"o":17326.6881283004,"h":17356.1517480863,"l":17241.1053693766,"c":17337.6563548022,"v":297709.331606147,"t":1707328800}
+{"o":17337.6563548022,"h":17392.6704324931,"l":17243.5481294381,"c":17265.4372827691,"v":238390.497563545,"t":1707332400}
+{"o":17265.4372827691,"h":17559.3335275395,"l":17261.9774982793,"c":17481.1908873797,"v":437937.03174916,"t":1707336000}
+{"o":17481.1908873797,"h":17956.2183255744,"l":17478.3686652226,"c":17895.9851268203,"v":507748.0988930998,"t":1707339600}
+{"o":17895.9851268203,"h":17964.5452389771,"l":17857.4459771204,"c":17948.4029876644,"v":311683.0820614193,"t":1707343200}
+{"o":17948.4029876644,"h":18055.1120566304,"l":17913.4129234805,"c":17978.7622035755,"v":235823.7002437995,"t":1707346800}
+{"o":17978.7622035755,"h":18180.4696918859,"l":17953.1673898531,"c":18131.3437970389,"v":329117.3905419991,"t":1707350400}
+{"o":18131.3437970389,"h":18222.7265826711,"l":18006.9924017859,"c":18181.8073720338,"v":286542.2919226959,"t":1707354000}
+{"o":18181.8073720338,"h":18231.1033766435,"l":18092.6561255051,"c":18140.4415239676,"v":199544.8170121526,"t":1707357600}
+{"o":18140.4415239676,"h":18209.8846350585,"l":18067.0168837448,"c":18088.190867945,"v":147052.5725012216,"t":1707361200}
+{"o":18088.190867945,"h":18138.7881512837,"l":18064.3993381143,"c":18091.2840097557,"v":215520.9530708373,"t":1707364800}
+{"o":18091.2840097557,"h":18098.2545963168,"l":17968.6932617656,"c":18002.5987959083,"v":218158.6880178855,"t":1707368400}
+{"o":18002.5987959083,"h":18048.6528430162,"l":17892.3220994189,"c":17910.1767953542,"v":253217.0815479351,"t":1707372000}
+{"o":17910.1767953542,"h":18000.3471430411,"l":17879.9635954806,"c":17928.2533364714,"v":178447.3981742209,"t":1707375600}
+{"o":17928.2533364714,"h":18139.4647463736,"l":17924.2338885074,"c":18133.9450801977,"v":160294.2596372234,"t":1707379200}
+{"o":18133.9450801977,"h":18190.0657561561,"l":18023.5579890347,"c":18091.4419703966,"v":211611.0834746985,"t":1707382800}
+{"o":18091.4419703966,"h":18159.1205151221,"l":18073.1056898979,"c":18117.7043905686,"v":141397.8049596228,"t":1707386400}
+{"o":18117.7043905686,"h":18130.6414432918,"l":17956.1064906018,"c":17999.2471468481,"v":175949.7225259965,"t":1707390000}
+{"o":17999.2471468481,"h":18085.2741955946,"l":17959.7896229461,"c":18009.494146944,"v":173861.0433682789,"t":1707393600}
+{"o":18009.494146944,"h":18478.6915795264,"l":17999.1227699492,"c":18406.9364539786,"v":359602.2030356168,"t":1707397200}
+{"o":18406.9364539786,"h":18665.3519804988,"l":18374.7143334421,"c":18553.8538506849,"v":491718.4699775809,"t":1707400800}
+{"o":18553.8538506849,"h":18655.0976189998,"l":18502.2571069616,"c":18639.3826770882,"v":312998.0451139336,"t":1707404400}
+{"o":18639.3826770882,"h":18661.8752874344,"l":18172.7099243631,"c":18305.0436648282,"v":316235.793597834,"t":1707408000}
+{"o":18305.0436648282,"h":18393.4838692451,"l":18187.2784795448,"c":18215.1252536495,"v":297000.2689609082,"t":1707411600}
+{"o":18215.1252536495,"h":18297.8613902177,"l":18130.5132253225,"c":18269.8257672012,"v":234874.1948549506,"t":1707415200}
+{"o":18269.8257672012,"h":18312.9759143853,"l":18163.1357412057,"c":18201.9913953171,"v":209610.6923561073,"t":1707418800}
+{"o":18201.9913953171,"h":18345.7455764415,"l":18200.677435428,"c":18323.3683171561,"v":225047.0281634085,"t":1707422400}
+{"o":18323.3683171561,"h":18388.1507162824,"l":18237.7280187382,"c":18267.7287813491,"v":206549.5145422748,"t":1707426000}
+{"o":18267.7287813491,"h":18315.6500182513,"l":18214.3268495948,"c":18259.3485474284,"v":170760.0849032618,"t":1707429600}
+{"o":18259.3485474284,"h":18359.4646430774,"l":18254.9554345232,"c":18285.7583989569,"v":224294.9949902521,"t":1707433200}
+{"o":18285.7583989569,"h":18457.0110687944,"l":18284.3764389442,"c":18387.9821003876,"v":262454.6214108368,"t":1707436800}
+{"o":18387.9821003876,"h":18506.0873972669,"l":18345.6682732859,"c":18497.5838969071,"v":241115.0575008416,"t":1707440400}
+{"o":18497.5838969071,"h":18809.7179514016,"l":18471.0545911537,"c":18791.2625400474,"v":308346.9055192609,"t":1707444000}
+{"o":18791.2625400474,"h":18820.9017224256,"l":18542.8719157803,"c":18553.0529255286,"v":236209.5338718754,"t":1707447600}
+{"o":18553.0529255286,"h":18651.9106645722,"l":18467.8344291507,"c":18560.6233695977,"v":192651.34065306,"t":1707451200}
+{"o":18560.6233695977,"h":18694.1846558152,"l":18524.0334053868,"c":18681.2302236673,"v":163996.8846131678,"t":1707454800}
+{"o":18681.2302236673,"h":18691.7788324448,"l":18581.1858328029,"c":18639.9316475399,"v":143428.0681587175,"t":1707458400}
+{"o":18639.9316475399,"h":18809.0230012039,"l":18629.5547069974,"c":18735.1254745455,"v":164573.9514342707,"t":1707462000}
+{"o":18735.1254745455,"h":18894.9295241098,"l":18705.0721189266,"c":18888.7429788589,"v":199507.4525848564,"t":1707465600}
+{"o":18888.7429788589,"h":18923.0927317278,"l":18676.6416001825,"c":18722.5844751495,"v":310948.5098337573,"t":1707469200}
+{"o":18722.5844751495,"h":18793.6309796253,"l":18685.5242465616,"c":18767.8960049554,"v":178949.5783400885,"t":1707472800}
+{"o":18767.8960049554,"h":18862.4155646503,"l":18571.0111634861,"c":18832.9886030951,"v":324550.7848657321,"t":1707476400}
+{"o":18832.9886030951,"h":19016.3998617508,"l":18750.6196338329,"c":18800.0216315083,"v":454121.0094849848,"t":1707480000}
+{"o":18800.0216315083,"h":18847.131418866,"l":18690.1065402195,"c":18839.7149681033,"v":302285.471085866,"t":1707483600}
+{"o":18839.7149681033,"h":18946.373787545,"l":18595.6654560593,"c":18662.4634242076,"v":450966.8051953999,"t":1707487200}
+{"o":18662.4634242076,"h":18820.9180065589,"l":18521.1574125287,"c":18788.1441641111,"v":364176.1702164558,"t":1707490800}
+{"o":18788.1441641111,"h":18854.6148488815,"l":18572.7347507794,"c":18676.991436829,"v":384973.2328024591,"t":1707494400}
+{"o":18676.991436829,"h":18761.3419586631,"l":18631.2083328185,"c":18735.1184566679,"v":264289.7405745501,"t":1707498000}
+{"o":18735.1184566679,"h":18939.433063137,"l":18707.7935642524,"c":18806.5818626583,"v":325602.4024593006,"t":1707501600}
+{"o":18806.5818626583,"h":18843.6519457783,"l":18666.4672866741,"c":18684.0092775668,"v":279342.6965484209,"t":1707505200}
+{"o":18684.0092775668,"h":18807.1158303729,"l":18668.2657908385,"c":18712.6410370043,"v":217217.2618680355,"t":1707508800}
+{"o":18712.6410370043,"h":19392.8865739124,"l":18699.6837137056,"c":19379.7744165945,"v":355594.8731952437,"t":1707512400}
+{"o":19379.7744165945,"h":19405.7406332581,"l":19110.3923326064,"c":19190.081097839,"v":342529.2017122663,"t":1707516000}
+{"o":19190.081097839,"h":19264.4263452785,"l":18986.589616807,"c":19030.1268372834,"v":296849.077113366,"t":1707519600}
+{"o":19030.1268372834,"h":19241.8269097863,"l":19019.5956211659,"c":19140.893768456,"v":240162.290523571,"t":1707523200}
+{"o":19140.893768456,"h":19405.9798486068,"l":19115.8654122085,"c":19365.5966808568,"v":233416.0329828667,"t":1707526800}
+{"o":19365.5966808568,"h":19539.7211847233,"l":19348.758472157,"c":19444.9187970804,"v":238984.8217937978,"t":1707530400}
+{"o":19444.9187970804,"h":19693.5448251923,"l":19444.9187970804,"c":19689.1241178896,"v":266792.4206260112,"t":1707534000}
+{"o":19689.1241178896,"h":19749.5525938453,"l":19544.7563835739,"c":19609.3281826499,"v":230359.1545899513,"t":1707537600}
+{"o":19609.3281826499,"h":19653.6955398866,"l":19546.8894049329,"c":19601.3411945315,"v":155773.6384023697,"t":1707541200}
+{"o":19601.3411945315,"h":19610.7789614164,"l":19365.332049199,"c":19391.967958048,"v":177519.8726221079,"t":1707544800}
+{"o":19391.967958048,"h":19446.1474194982,"l":19341.5957377545,"c":19377.6198742889,"v":131013.1001315539,"t":1707548400}
+{"o":19377.6198742889,"h":19509.8215213651,"l":19253.8188924972,"c":19254.2818364225,"v":150910.0084626107,"t":1707552000}
+{"o":19254.2818364225,"h":19428.7426053627,"l":19248.3717247405,"c":19392.9929445888,"v":197010.3087458715,"t":1707555600}
+{"o":19392.9929445888,"h":19406.6149293533,"l":19092.0580144041,"c":19106.8055639215,"v":194929.5710593176,"t":1707559200}
+{"o":19106.8055639215,"h":19286.2394940428,"l":19091.3496354315,"c":19237.7006309144,"v":167510.7056038912,"t":1707562800}
+{"o":19237.7006309144,"h":19252.4846618504,"l":19128.3953364081,"c":19186.1957926489,"v":147390.9799312019,"t":1707566400}
+{"o":19186.1957926489,"h":19230.0007314189,"l":19072.6374523825,"c":19224.6375063046,"v":169183.4214987597,"t":1707570000}
+{"o":19224.6375063046,"h":19337.4276065804,"l":19214.5259470942,"c":19260.7540746489,"v":173367.8541124538,"t":1707573600}
+{"o":19260.7540746489,"h":19360.8473070968,"l":19250.634856861,"c":19314.1313150125,"v":175884.5127010279,"t":1707577200}
+{"o":19314.1313150125,"h":19332.7948747862,"l":19211.8126707422,"c":19293.2172579018,"v":195292.6740491174,"t":1707580800}
+{"o":19293.2172579018,"h":19335.1277879745,"l":19183.6230138456,"c":19195.9699430089,"v":190791.6890635199,"t":1707584400}
+{"o":19195.9699430089,"h":19476.8365013814,"l":19187.1254947126,"c":19432.5421390286,"v":180238.772969674,"t":1707588000}
+{"o":19432.5421390286,"h":19496.314120282,"l":19376.7675421651,"c":19427.5453999105,"v":169361.5053293172,"t":1707591600}
+{"o":19427.5453999105,"h":19639.4169911264,"l":19361.2660484926,"c":19444.6908169853,"v":253622.8248799175,"t":1707595200}
+{"o":19444.6908169853,"h":19622.7896769817,"l":19416.2936174695,"c":19548.6576589104,"v":271808.3320401617,"t":1707598800}
+{"o":19548.6576589104,"h":19571.1459761344,"l":19338.311105803,"c":19457.6179140394,"v":209871.9575509311,"t":1707602400}
+{"o":19457.6179140394,"h":19537.7497323077,"l":19346.2723084312,"c":19397.2891486996,"v":167225.0578058804,"t":1707606000}
+{"o":19397.2891486996,"h":19445.5967932323,"l":19291.4591794685,"c":19368.1816762064,"v":184348.167816677,"t":1707609600}
+{"o":19368.1816762064,"h":19379.7360954212,"l":19195.9920960846,"c":19259.0462782372,"v":197419.6534898124,"t":1707613200}
+{"o":19259.0462782372,"h":19315.5835482954,"l":19181.0915803965,"c":19226.1301757582,"v":152419.1648004731,"t":1707616800}
+{"o":19226.1301757582,"h":19515.1948960974,"l":19224.0531589197,"c":19469.5242945075,"v":175109.1459853468,"t":1707620400}
+{"o":19469.5242945075,"h":19553.6856916545,"l":19398.3095265231,"c":19442.5344969429,"v":154688.286399363,"t":1707624000}
+{"o":19442.5344969429,"h":19476.6138803104,"l":19359.019986066,"c":19399.3943407225,"v":147827.8447071254,"t":1707627600}
+{"o":19399.3943407225,"h":19466.7228160075,"l":19340.4862776798,"c":19438.6087784268,"v":121456.4316618918,"t":1707631200}
+{"o":19438.6087784268,"h":19525.8732622751,"l":19361.4121190692,"c":19427.7712507154,"v":144559.4859264024,"t":1707634800}
+{"o":19427.7712507154,"h":19476.7876844112,"l":19374.0108912618,"c":19400.2838836886,"v":135404.885961745,"t":1707638400}
+{"o":19400.2838836886,"h":19594.8155265397,"l":19396.6732636839,"c":19568.720856241,"v":150950.7000564967,"t":1707642000}
+{"o":19568.720856241,"h":19625.1372453261,"l":19322.9884325668,"c":19452.6431358314,"v":205849.9961315126,"t":1707645600}
+{"o":19452.6431358314,"h":19542.7553716079,"l":19416.4495127755,"c":19522.553317932,"v":134432.2013957885,"t":1707649200}
+{"o":19522.553317932,"h":19685.9178618189,"l":19498.2138054454,"c":19508.4331313601,"v":215941.3384278429,"t":1707652800}
+{"o":19508.4331313601,"h":19554.2423936067,"l":19413.4292378883,"c":19426.8883103196,"v":165802.6926806445,"t":1707656400}
+{"o":19426.8883103196,"h":19499.0151138543,"l":19346.4632032825,"c":19487.419006181,"v":190371.4705375732,"t":1707660000}
+{"o":19487.419006181,"h":19492.3099582661,"l":19346.8702249494,"c":19362.6293202919,"v":189037.022497128,"t":1707663600}
+{"o":19362.6293202919,"h":19384.2058862986,"l":19234.3395884358,"c":19292.5297825339,"v":230387.6595052144,"t":1707667200}
+{"o":19292.5297825339,"h":19410.2491982892,"l":19274.4231058967,"c":19371.4529469393,"v":238711.083561828,"t":1707670800}
+{"o":19371.4529469393,"h":19380.3278150733,"l":19181.3451330218,"c":19282.7905392233,"v":228139.2190347828,"t":1707674400}
+{"o":19282.7905392233,"h":19328.7901724881,"l":19226.6212619463,"c":19254.4094013373,"v":192103.700136133,"t":1707678000}
+{"o":19254.4094013373,"h":19356.9931435645,"l":19087.2448695565,"c":19091.3109626585,"v":269539.9899787031,"t":1707681600}
+{"o":19091.3109626585,"h":19185.7909732697,"l":19080.2615683711,"c":19105.1527280282,"v":191716.3930846407,"t":1707685200}
+{"o":19105.1527280282,"h":19180.2151611845,"l":19085.0553608175,"c":19129.3161874544,"v":164085.0387442431,"t":1707688800}
+{"o":19129.3161874544,"h":19151.8809018281,"l":19074.934489402,"c":19117.7114373205,"v":162925.564792737,"t":1707692400}
+{"o":19117.7114373205,"h":19436.6274508766,"l":19102.9507102902,"c":19329.5781250087,"v":232570.9745332803,"t":1707696000}
+{"o":19329.5781250087,"h":19340.6681903011,"l":19154.3816749504,"c":19213.3234107374,"v":194368.2934267515,"t":1707699600}
+{"o":19213.3234107374,"h":19248.1286203547,"l":18657.043078016,"c":18839.3547025203,"v":346747.1811663011,"t":1707703200}
+{"o":18839.3547025203,"h":18990.6489030714,"l":18780.5569833763,"c":18905.0055081507,"v":153454.2060095526,"t":1707706800}
+{"o":18905.0055081507,"h":18909.1943502617,"l":18776.8599383307,"c":18789.5448155159,"v":161400.4170621539,"t":1707710400}
+{"o":18789.5448155159,"h":18870.5102746066,"l":18746.2641837498,"c":18769.6000625082,"v":182813.5660905588,"t":1707714000}
+{"o":18769.6000625082,"h":18830.241344402,"l":18621.8719386989,"c":18746.1648942226,"v":183195.7661630193,"t":1707717600}
+{"o":18746.1648942226,"h":18923.2360211523,"l":18746.1247071884,"c":18842.4480125656,"v":153289.0372845801,"t":1707721200}
+{"o":18842.4480125656,"h":18914.4957715087,"l":18763.1548625234,"c":18808.3961939714,"v":140393.9936458068,"t":1707724800}
+{"o":18808.3961939714,"h":18824.289751819,"l":18605.1810703298,"c":18634.0374016386,"v":213237.1917386305,"t":1707728400}
+{"o":18634.0374016386,"h":18714.959241985,"l":18550.0766143554,"c":18591.4679870783,"v":226327.0001383994,"t":1707732000}
+{"o":18591.4679870783,"h":18612.8313523507,"l":18409.5839426475,"c":18530.5417877414,"v":229052.4213433818,"t":1707735600}
+{"o":18530.5417877414,"h":18630.5771422282,"l":18458.4732792705,"c":18588.599151638,"v":194608.8863052232,"t":1707739200}
+{"o":18588.599151638,"h":18622.5031771056,"l":18523.3111818317,"c":18586.3859487927,"v":156211.0477574106,"t":1707742800}
+{"o":18586.3859487927,"h":18985.9898758556,"l":18578.836399506,"c":18970.6063941552,"v":274093.6238714193,"t":1707746400}
+{"o":18970.6063941552,"h":19392.8360792226,"l":18887.6223345233,"c":19370.312961739,"v":577730.8518807861,"t":1707750000}
+{"o":19370.312961739,"h":19426.2622774523,"l":19150.6621307435,"c":19342.119326425,"v":451702.0976698094,"t":1707753600}
+{"o":19342.119326425,"h":19703.5032483292,"l":19312.5388148376,"c":19532.0143515022,"v":583647.1987239617,"t":1707757200}
+{"o":19532.0143515022,"h":19680.144205902,"l":19499.3635019791,"c":19512.1764514137,"v":443988.8995022909,"t":1707760800}
+{"o":19512.1764514137,"h":19778.2792661185,"l":19461.585245569,"c":19530.9816269649,"v":430880.1033341449,"t":1707764400}
+{"o":19530.9816269649,"h":19734.3677241411,"l":19522.4391713999,"c":19727.3679028671,"v":320579.9409668423,"t":1707768000}
+{"o":19727.3679028671,"h":19882.0528518645,"l":19583.7624942333,"c":19617.2718301775,"v":433740.8294885015,"t":1707771600}
+{"o":19617.2718301775,"h":19854.4807253195,"l":19612.4037769848,"c":19852.2758877918,"v":269200.0455683631,"t":1707775200}
+{"o":19852.2758877918,"h":19964.8372368499,"l":19749.0990451979,"c":19874.2996815755,"v":224112.9909653728,"t":1707778800}
+{"o":19874.2996815755,"h":20452.6652961783,"l":19874.2996815755,"c":20286.6675805341,"v":426366.9797403433,"t":1707782400}
+{"o":20286.6675805341,"h":20365.1327325578,"l":20191.541285412,"c":20330.4731314468,"v":346048.2954790335,"t":1707786000}
+{"o":20330.4731314468,"h":20359.9782358453,"l":20123.8224555071,"c":20197.0139994788,"v":237783.2366937407,"t":1707789600}
+{"o":20197.0139994788,"h":20282.2664448289,"l":20071.125126775,"c":20105.9092341425,"v":201462.3639810075,"t":1707793200}
+{"o":20105.9092341425,"h":20323.7535107158,"l":20103.2881508032,"c":20255.694333561,"v":196954.594378439,"t":1707796800}
+{"o":20255.694333561,"h":20304.4852665142,"l":20214.7312591538,"c":20299.546207259,"v":159700.4468105576,"t":1707800400}
+{"o":20299.546207259,"h":20384.9558412886,"l":20214.9087624013,"c":20241.009611326,"v":181073.0365009807,"t":1707804000}
+{"o":20241.009611326,"h":20346.7705109685,"l":20189.8645579008,"c":20280.9726464076,"v":221819.5496640018,"t":1707807600}
+{"o":20280.9726464076,"h":20466.7511788205,"l":20243.2903241176,"c":20384.7366145254,"v":165169.4323859489,"t":1707811200}
+{"o":20384.7366145254,"h":20414.1327558401,"l":20273.7201907431,"c":20403.4375465903,"v":154951.2207902336,"t":1707814800}
+{"o":20403.4375465903,"h":20403.5938458127,"l":20156.9648003981,"c":20186.4291036986,"v":110318.1010358989,"t":1707818400}
+{"o":20186.4291036986,"h":20299.4526397665,"l":20072.5652738886,"c":20299.4526397665,"v":200302.1674580252,"t":1707822000}
+{"o":20299.4526397665,"h":20309.6100932719,"l":20151.1821995761,"c":20198.4592230992,"v":202411.2962763457,"t":1707825600}
+{"o":20198.4592230992,"h":20264.7504766806,"l":19761.7083757254,"c":19945.5191221388,"v":415943.039502273,"t":1707829200}
+{"o":19945.5191221388,"h":20026.73124319,"l":19442.8468268604,"c":19544.3473760491,"v":632932.2135064534,"t":1707832800}
+{"o":19544.3473760491,"h":19752.2095930359,"l":19403.6016322435,"c":19624.951843504,"v":330844.3170662347,"t":1707836400}
+{"o":19624.951843504,"h":19676.7466119566,"l":19287.972013747,"c":19301.8688380067,"v":260327.1640649872,"t":1707840000}
+{"o":19301.8688380067,"h":19625.9485843876,"l":19273.6125263942,"c":19611.0836184905,"v":285765.5923446594,"t":1707843600}
+{"o":19611.0836184905,"h":19924.148045565,"l":19591.7457976241,"c":19821.2374765225,"v":265741.0558597274,"t":1707847200}
+{"o":19821.2374765225,"h":19985.9604268286,"l":19734.9117114851,"c":19846.6980665787,"v":339500.7098697991,"t":1707850800}
+{"o":19846.6980665787,"h":20087.4805828593,"l":19840.6261832026,"c":20028.2461399377,"v":252742.9698436889,"t":1707854400}
+{"o":20028.2461399377,"h":20249.5647446094,"l":19975.4485683906,"c":20108.0153612796,"v":279385.1336969837,"t":1707858000}
+{"o":20108.0153612796,"h":20178.5694587814,"l":19911.9025434535,"c":19945.4188859324,"v":214792.3429491601,"t":1707861600}
+{"o":19945.4188859324,"h":20050.9992141779,"l":19863.6693602404,"c":20016.6749774705,"v":178029.2831071266,"t":1707865200}
+{"o":20016.6749774705,"h":20028.7318389106,"l":19701.6787292567,"c":19791.479592899,"v":203256.7018128961,"t":1707868800}
+{"o":19791.479592899,"h":19905.2947342547,"l":19699.4734056456,"c":19795.17018187,"v":188450.2608782237,"t":1707872400}
+{"o":19795.17018187,"h":19854.6231493085,"l":19711.7090360558,"c":19795.2111511818,"v":171650.3104932106,"t":1707876000}
+{"o":19795.2111511818,"h":19971.3978977749,"l":19776.994260681,"c":19909.2988206089,"v":159981.2201269259,"t":1707879600}
+{"o":19909.2988206089,"h":19953.8556291185,"l":19794.3334034605,"c":19857.7129738002,"v":183594.8240048591,"t":1707883200}
+{"o":19857.7129738002,"h":20149.4090527322,"l":19849.538805005,"c":20093.5988673884,"v":201829.7521078002,"t":1707886800}
+{"o":20093.5988673884,"h":20101.0022132526,"l":19996.0507925749,"c":20022.6467295251,"v":145143.9541383839,"t":1707890400}
+{"o":20022.6467295251,"h":20163.2775100548,"l":20018.1153261337,"c":20119.023672242,"v":128808.0972111997,"t":1707894000}
+{"o":20119.023672242,"h":20415.8117063717,"l":20048.9791256712,"c":20410.4707139107,"v":181692.4431003505,"t":1707897600}
+{"o":20410.4707139107,"h":20699.457206036,"l":20365.5430871868,"c":20648.6386153954,"v":407613.3921653259,"t":1707901200}
+{"o":20648.6386153954,"h":20672.2993487248,"l":20457.83883407,"c":20530.2354527676,"v":233480.792845447,"t":1707904800}
+{"o":20530.2354527676,"h":20626.8053201401,"l":20360.1068259436,"c":20577.7832024968,"v":212982.4019990373,"t":1707908400}
+{"o":20577.7832024968,"h":20657.7935989034,"l":20472.8078083415,"c":20535.9233799573,"v":231781.2588333989,"t":1707912000}
+{"o":20535.9233799573,"h":21003.6812261757,"l":20528.1759465942,"c":20991.8077308987,"v":363724.806592491,"t":1707915600}
+{"o":20991.8077308987,"h":21103.2053896181,"l":20867.4712360277,"c":20981.8342570409,"v":369612.3228563353,"t":1707919200}
+{"o":20981.8342570409,"h":21004.7572011829,"l":20641.5570747257,"c":20805.3261462374,"v":371737.0131925981,"t":1707922800}
+{"o":20805.3261462374,"h":20821.2068938895,"l":20588.8460917033,"c":20676.4040587248,"v":299815.4826851818,"t":1707926400}
+{"o":20676.4040587248,"h":20767.7050046906,"l":20548.5981563509,"c":20613.5440529122,"v":250981.5690665787,"t":1707930000}
+{"o":20613.5440529122,"h":20639.731626379,"l":20473.3197440306,"c":20577.2008095703,"v":229017.9865934095,"t":1707933600}
+{"o":20577.2008095703,"h":20736.2649721805,"l":20507.9839115662,"c":20665.1619454387,"v":252928.5154282481,"t":1707937200}
+{"o":20665.1619454387,"h":20779.8749627249,"l":20637.2187431257,"c":20702.8241112953,"v":234621.0546714463,"t":1707940800}
+{"o":20702.8241112953,"h":20841.0338286243,"l":20556.1339155748,"c":20814.9476996761,"v":255569.9189577014,"t":1707944400}
+{"o":20814.9476996761,"h":20872.0899613088,"l":20734.798618741,"c":20855.3275977897,"v":234385.9242137929,"t":1707948000}
+{"o":20855.3275977897,"h":20886.6187254832,"l":20775.1814440305,"c":20816.2286530679,"v":229885.9067393694,"t":1707951600}
+{"o":20816.2286530679,"h":21064.1611656434,"l":20600.5273074595,"c":20996.6336196123,"v":355043.8621262769,"t":1707955200}
+{"o":20996.6336196123,"h":21008.3632833887,"l":20639.866894526,"c":20741.7531117033,"v":308950.2142937471,"t":1707958800}
+{"o":20741.7531117033,"h":20873.3425851583,"l":20712.5464106262,"c":20770.1632193948,"v":222814.6198888593,"t":1707962400}
+{"o":20770.1632193948,"h":20940.0650761994,"l":20764.7677311077,"c":20875.2150759108,"v":215073.9458574557,"t":1707966000}
+{"o":20875.2150759108,"h":20875.2150759108,"l":20662.9858898962,"c":20701.8277433701,"v":198384.2645697694,"t":1707969600}
+{"o":20701.8277433701,"h":20737.0590800101,"l":20485.46278158,"c":20542.6081988502,"v":211692.8141712567,"t":1707973200}
+{"o":20542.6081988502,"h":20596.1370644367,"l":20427.577529226,"c":20479.412009046,"v":185926.7187121476,"t":1707976800}
+{"o":20479.412009046,"h":20610.7445269703,"l":20444.6201377727,"c":20477.0756288653,"v":184976.4286657579,"t":1707980400}
+{"o":20477.0756288653,"h":20584.9426582639,"l":20424.3717171304,"c":20569.9538840179,"v":201741.1733336744,"t":1707984000}
+{"o":20569.9538840179,"h":20714.2977869404,"l":20536.8675997455,"c":20705.8224102173,"v":182272.754081583,"t":1707987600}
+{"o":20705.8224102173,"h":20844.7862068135,"l":20683.9005915102,"c":20772.509540554,"v":196855.1195256496,"t":1707991200}
+{"o":20772.509540554,"h":20802.4079154574,"l":20586.8922790333,"c":20656.3936889168,"v":209392.4151518751,"t":1707994800}
+{"o":20656.3936889168,"h":20766.4018307582,"l":20497.2456136731,"c":20645.9618154079,"v":255186.9974055581,"t":1707998400}
+{"o":20645.9618154079,"h":20705.3553167951,"l":20517.2831934452,"c":20653.687047374,"v":227396.1955698806,"t":1708002000}
+{"o":20653.687047374,"h":20863.5627073362,"l":20565.369514716,"c":20792.7545792021,"v":302676.2532441386,"t":1708005600}
+{"o":20792.7545792021,"h":20839.9878206552,"l":20130.197155801,"c":20289.1438968238,"v":598986.4644903581,"t":1708009200}
+{"o":20289.1438968238,"h":20468.2481730576,"l":20092.5998833399,"c":20315.2854326075,"v":447127.5751151008,"t":1708012800}
+{"o":20315.2854326075,"h":20363.3287933814,"l":20155.4670848698,"c":20167.6067771014,"v":862811.2966784284,"t":1708016400}
+{"o":20167.6067771014,"h":20295.53488766,"l":20128.9846441902,"c":20214.8281053412,"v":285601.2578031134,"t":1708020000}
+{"o":20214.8281053412,"h":20358.7352926131,"l":20142.3522030463,"c":20300.2875574235,"v":294026.2312234592,"t":1708023600}
+{"o":20300.2875574235,"h":20361.0270728526,"l":20122.2284119988,"c":20137.2494466059,"v":265726.2965383358,"t":1708027200}
+{"o":20137.2494466059,"h":20246.3099870856,"l":19904.9409845306,"c":19939.1412108465,"v":332701.5345909963,"t":1708030800}
+{"o":19939.1412108465,"h":20123.6641664749,"l":19856.2253929893,"c":19939.5185855587,"v":340085.3072014087,"t":1708034400}
+{"o":19939.5185855587,"h":20240.4214059633,"l":19908.9993415945,"c":20209.8005315099,"v":216951.4305484102,"t":1708038000}
+{"o":20209.8005315099,"h":20242.3789010735,"l":19983.8195462826,"c":20167.9899797035,"v":251066.1509493861,"t":1708041600}
+{"o":20167.9899797035,"h":20213.0188619035,"l":20025.8295570646,"c":20194.9392404758,"v":226426.5366587288,"t":1708045200}
+{"o":20194.9392404758,"h":20315.9334922045,"l":20115.3866129814,"c":20298.7359503524,"v":196570.3252256716,"t":1708048800}
+{"o":20298.7359503524,"h":20338.531488704,"l":20194.9126226868,"c":20269.1626139275,"v":167565.753201657,"t":1708052400}
+{"o":20269.1626139275,"h":20288.7288401461,"l":20136.9478252201,"c":20163.2778993791,"v":160103.8068747465,"t":1708056000}
+{"o":20163.2778993791,"h":20176.7140486956,"l":20091.7183520143,"c":20126.3505413893,"v":150720.5099680359,"t":1708059600}
+{"o":20126.3505413893,"h":20174.5510320457,"l":20002.3629852256,"c":20029.0867467423,"v":169580.7762955524,"t":1708063200}
+{"o":20029.0867467423,"h":20063.7545930273,"l":19823.3002053072,"c":19835.2498236004,"v":381416.082544613,"t":1708066800}
+{"o":19835.2498236004,"h":19949.8197188189,"l":19731.8527895036,"c":19772.6127757859,"v":276403.74411436,"t":1708070400}
+{"o":19772.6127757859,"h":19840.5355447966,"l":19593.3855476718,"c":19793.9011794909,"v":254131.3224905118,"t":1708074000}
+{"o":19793.9011794909,"h":20009.6945526312,"l":19723.2261694275,"c":19994.6561353709,"v":191763.8762497411,"t":1708077600}
+{"o":19994.6561353709,"h":20043.9525366383,"l":19907.177503436,"c":19948.6478438428,"v":143955.1326448648,"t":1708081200}
+{"o":19948.6478438428,"h":20136.6767215794,"l":19877.108900049,"c":20113.2773565476,"v":170830.9101970075,"t":1708084800}
+{"o":20113.2773565476,"h":20125.5718844298,"l":19881.0267054592,"c":19982.0794239069,"v":258668.7498670271,"t":1708088400}
+{"o":19982.0794239069,"h":20017.1866949711,"l":19426.3421003494,"c":19528.1705808177,"v":446511.4900138643,"t":1708092000}
+{"o":19528.1705808177,"h":19529.8366137458,"l":19220.2307420451,"c":19512.7317286638,"v":461656.2953059889,"t":1708095600}
+{"o":19512.7317286638,"h":19641.5622054492,"l":19370.9886790823,"c":19447.2014936961,"v":308427.527545493,"t":1708099200}
+{"o":19447.2014936961,"h":19472.9014236564,"l":19345.076391222,"c":19380.3160979557,"v":284730.7190338145,"t":1708102800}
+{"o":19380.3160979557,"h":19464.8000797541,"l":19240.4407827352,"c":19434.9992840574,"v":320780.9864307086,"t":1708106400}
+{"o":19434.9992840574,"h":19519.2372069796,"l":19281.6275177894,"c":19338.6900070033,"v":228970.777492157,"t":1708110000}
+{"o":19338.6900070033,"h":19480.400809814,"l":19287.8724970877,"c":19480.3234472315,"v":223001.1841443331,"t":1708113600}
+{"o":19480.3234472315,"h":19539.9110603157,"l":19377.7631639931,"c":19491.9504398923,"v":210471.7642959941,"t":1708117200}
+{"o":19491.9504398923,"h":19539.2731152199,"l":19416.3772457472,"c":19526.3310627558,"v":164986.6715009354,"t":1708120800}
+{"o":19526.3310627558,"h":19702.5895538751,"l":19506.2777641509,"c":19639.2099499972,"v":250163.7250313257,"t":1708124400}
+{"o":19639.2099499972,"h":19766.2499289414,"l":19597.4159503037,"c":19674.5863107449,"v":170000.732381908,"t":1708128000}
+{"o":19674.5863107449,"h":19719.5029238247,"l":19441.923741153,"c":19532.621021242,"v":171597.5676386596,"t":1708131600}
+{"o":19532.621021242,"h":19568.5235776509,"l":19441.0188103868,"c":19525.4861064967,"v":196144.0561264298,"t":1708135200}
+{"o":19525.4861064967,"h":19594.0750953402,"l":19420.8481713457,"c":19549.8533490389,"v":135244.3242356524,"t":1708138800}
+{"o":19549.8533490389,"h":19564.8364982303,"l":19446.1147579548,"c":19457.3973810321,"v":136440.8429022341,"t":1708142400}
+{"o":19457.3973810321,"h":19478.6120985999,"l":19332.4110177522,"c":19476.3999561701,"v":175147.8617186646,"t":1708146000}
+{"o":19476.3999561701,"h":19537.6821749993,"l":19452.5789201328,"c":19498.8815218084,"v":137164.7475535009,"t":1708149600}
+{"o":19498.8815218084,"h":19643.2403071236,"l":19484.6370024674,"c":19625.1074106778,"v":126329.5395213119,"t":1708153200}
+{"o":19625.1074106778,"h":19711.4489387836,"l":19414.7158430266,"c":19453.8796048944,"v":185190.6032069376,"t":1708156800}
+{"o":19453.8796048944,"h":19487.2143224135,"l":19312.5443807247,"c":19343.6689134344,"v":157115.6090817016,"t":1708160400}
+{"o":19343.6689134344,"h":19441.8337467695,"l":19285.987667691,"c":19436.383961307,"v":171240.5319594568,"t":1708164000}
+{"o":19436.383961307,"h":19522.0962672737,"l":19418.1048721235,"c":19462.71827174,"v":133149.5327928575,"t":1708167600}
+{"o":19462.71827174,"h":19488.3873670343,"l":19389.2513856542,"c":19394.1367339427,"v":133927.0736131129,"t":1708171200}
+{"o":19394.1367339427,"h":19394.2551836063,"l":18993.9023232396,"c":19024.3986500818,"v":367035.608479324,"t":1708174800}
+{"o":19024.3986500818,"h":19081.2543217656,"l":18805.2037264865,"c":19030.685466858,"v":415677.4881087266,"t":1708178400}
+{"o":19030.685466858,"h":19140.9473915656,"l":18925.5274311767,"c":19078.0411466205,"v":240417.6995176751,"t":1708182000}
+{"o":19078.0411466205,"h":19102.0157585259,"l":18945.5043751588,"c":19035.4013215666,"v":176627.2656305812,"t":1708185600}
+{"o":19035.4013215666,"h":19185.3180888806,"l":19027.5505416509,"c":19159.0757320258,"v":243692.6552297321,"t":1708189200}
+{"o":19159.0757320258,"h":19166.1990448631,"l":19084.0372613246,"c":19123.0599867237,"v":151537.4403072387,"t":1708192800}
+{"o":19123.0599867237,"h":19222.9218994061,"l":19089.4139268332,"c":19214.1187761378,"v":158696.6896180239,"t":1708196400}
+{"o":19214.1187761378,"h":19301.540477967,"l":19173.1173794111,"c":19282.5016558775,"v":161629.6163824727,"t":1708200000}
+{"o":19282.5016558775,"h":19505.3534711357,"l":19218.5442043077,"c":19440.9000511431,"v":201429.9604937776,"t":1708203600}
+{"o":19440.9000511431,"h":19501.7532741549,"l":19405.3282970809,"c":19435.9791174009,"v":164081.6797637751,"t":1708207200}
+{"o":19435.9791174009,"h":19444.6983498211,"l":19360.4056472866,"c":19376.1294403198,"v":123503.2750198547,"t":1708210800}
+{"o":19376.1294403198,"h":19519.7172678925,"l":19334.5477876568,"c":19421.3705457171,"v":293320.0886355736,"t":1708214400}
+{"o":19421.3705457171,"h":19504.1934049505,"l":19227.6322473763,"c":19266.6769009807,"v":161382.287654429,"t":1708218000}
+{"o":19266.6769009807,"h":19313.7234960092,"l":19128.841404085,"c":19163.309920127,"v":194477.3044700121,"t":1708221600}
+{"o":19163.309920127,"h":19297.090419917,"l":19147.5913760975,"c":19284.0039731989,"v":151267.5434976493,"t":1708225200}
+{"o":19284.0039731989,"h":19419.4191325511,"l":19279.5294384349,"c":19389.0642144442,"v":165183.7765407788,"t":1708228800}
+{"o":19389.0642144442,"h":19508.8505034983,"l":19377.869516567,"c":19479.4087478982,"v":147827.3825671864,"t":1708232400}
+{"o":19479.4087478982,"h":19495.1088185174,"l":19234.1256924503,"c":19315.867287101,"v":150543.5227081439,"t":1708236000}
+{"o":19315.867287101,"h":19499.4583879951,"l":19271.7021923683,"c":19431.2342930514,"v":153689.8421622009,"t":1708239600}
+{"o":19431.2342930514,"h":19464.4555942672,"l":19364.939711851,"c":19447.1441042318,"v":117049.0765955838,"t":1708243200}
+{"o":19447.1441042318,"h":19736.7290349315,"l":19441.3206508323,"c":19724.8010650431,"v":194197.6329224814,"t":1708246800}
+{"o":19724.8010650431,"h":20116.276809313,"l":19717.0592961083,"c":19827.8515171576,"v":331539.6513790801,"t":1708250400}
+{"o":19827.8515171576,"h":19957.5326434172,"l":19758.9085753263,"c":19891.4985571603,"v":147969.2385363639,"t":1708254000}
+{"o":19891.4985571603,"h":19939.3384818794,"l":19692.2554357608,"c":19712.3289699955,"v":168307.6986711358,"t":1708257600}
+{"o":19712.3289699955,"h":19817.9735196904,"l":19707.6975912797,"c":19787.440495235,"v":168380.3621890369,"t":1708261200}
+{"o":19787.440495235,"h":20008.1970273799,"l":19787.0990528131,"c":19945.9954533225,"v":210257.9258673961,"t":1708264800}
+{"o":19945.9954533225,"h":19994.5130646983,"l":19889.4830264796,"c":19979.4798722011,"v":216325.0010709511,"t":1708268400}
+{"o":19979.4798722011,"h":20134.6233617366,"l":19873.0332524461,"c":20039.3868301827,"v":288967.9157858267,"t":1708272000}
+{"o":20039.3868301827,"h":20292.5673771128,"l":20036.6086202477,"c":20151.7400956357,"v":320187.9865119433,"t":1708275600}
+{"o":20151.7400956357,"h":20211.3713923249,"l":20039.2846044593,"c":20184.4325450313,"v":213393.3383472781,"t":1708279200}
+{"o":20184.4325450313,"h":20206.9123316653,"l":20016.5062371912,"c":20060.0151416365,"v":209193.8394885375,"t":1708282800}
+{"o":20060.0151416365,"h":20134.1971517845,"l":19906.5304253838,"c":20002.9112370197,"v":205060.9574170759,"t":1708286400}
+{"o":20002.9112370197,"h":20171.0703575484,"l":19998.211982318,"c":20105.1043624774,"v":186563.8035661403,"t":1708290000}
+{"o":20105.1043624774,"h":20209.5173134802,"l":19985.861423461,"c":20063.4809808335,"v":248196.2607729377,"t":1708293600}
+{"o":20063.4809808335,"h":20131.5906519814,"l":19926.020393161,"c":19966.4261309087,"v":201931.7198449668,"t":1708297200}
+{"o":19966.4261309087,"h":20080.6261344444,"l":19932.0289206017,"c":19985.3080255828,"v":223960.7980698711,"t":1708300800}
+{"o":19985.3080255828,"h":19989.2586251265,"l":19870.8426729736,"c":19960.7977833228,"v":242280.7002390974,"t":1708304400}
+{"o":19960.7977833228,"h":19999.354087691,"l":19844.8572863397,"c":19938.5673336018,"v":215877.5034252408,"t":1708308000}
+{"o":19938.5673336018,"h":19959.5772931934,"l":19785.7068996123,"c":19865.0957706289,"v":194978.1766094565,"t":1708311600}
+{"o":19865.0957706289,"h":19960.5169993023,"l":19812.8414410543,"c":19917.8987130246,"v":178190.2472534077,"t":1708315200}
+{"o":19917.8987130246,"h":19925.2947210033,"l":19774.5385581845,"c":19886.4415214197,"v":176258.0898237225,"t":1708318800}
+{"o":19886.4415214197,"h":20107.7573615246,"l":19875.0308312624,"c":20000.0672641194,"v":249521.2755886441,"t":1708322400}
+{"o":20000.0672641194,"h":20211.465890259,"l":19964.5290699961,"c":20146.1318262961,"v":170674.8955464405,"t":1708326000}
+{"o":20146.1318262961,"h":20164.2447827146,"l":19853.9921038872,"c":19871.05380187,"v":220655.1736421426,"t":1708329600}
+{"o":19871.05380187,"h":20005.3508073268,"l":19869.0997715905,"c":19895.9166701709,"v":165954.6499409663,"t":1708333200}
+{"o":19895.9166701709,"h":19959.2800302674,"l":19728.2829249661,"c":19911.9624834949,"v":204789.0967743145,"t":1708336800}
+{"o":19911.9624834949,"h":20088.4860417666,"l":19900.2663813334,"c":20048.0007699044,"v":164244.5316866687,"t":1708340400}
+{"o":20048.0007699044,"h":20058.6877468685,"l":19902.2395880735,"c":19905.1939137727,"v":181564.5542062366,"t":1708344000}
+{"o":19905.1939137727,"h":20403.7639663111,"l":19880.1734384719,"c":20101.1183816106,"v":458373.2464516456,"t":1708347600}
+{"o":20101.1183816106,"h":20157.0243719711,"l":19966.6203074047,"c":20134.8960642085,"v":291691.3765924367,"t":1708351200}
+{"o":20134.8960642085,"h":20433.2007502553,"l":20113.3942874714,"c":20223.559813816,"v":346897.9011129418,"t":1708354800}
+{"o":20223.559813816,"h":20303.2219271459,"l":19986.9117625165,"c":20039.0928110844,"v":293314.9629987158,"t":1708358400}
+{"o":20039.0928110844,"h":20212.6788121247,"l":19985.5680027053,"c":20011.7199377279,"v":287529.2026484085,"t":1708362000}
+{"o":20011.7199377279,"h":20054.3819116912,"l":19900.9976018124,"c":19917.711832337,"v":193671.3938799533,"t":1708365600}
+{"o":19917.711832337,"h":19971.5096977562,"l":19832.6224194758,"c":19912.0002010628,"v":170331.8872321271,"t":1708369200}
+{"o":19912.0002010628,"h":20003.7526553212,"l":19848.3780235937,"c":19939.702852846,"v":181240.7760976932,"t":1708372800}
+{"o":19939.702852846,"h":20075.5904005824,"l":19924.7658789478,"c":20060.6306161382,"v":177674.4748602793,"t":1708376400}
+{"o":20060.6306161382,"h":20104.6208006679,"l":19901.680324144,"c":19938.5404192049,"v":210624.304938192,"t":1708380000}
+{"o":19938.5404192049,"h":19973.8360923247,"l":19766.0389506681,"c":19841.7860817601,"v":167795.877742441,"t":1708383600}
+{"o":19841.7860817601,"h":19944.2903703373,"l":19685.7774486014,"c":19696.7446701636,"v":250920.6020717403,"t":1708387200}
+{"o":19696.7446701636,"h":19758.348660987,"l":19418.1672679759,"c":19522.6321223386,"v":319804.69927128,"t":1708390800}
+{"o":19522.6321223386,"h":19632.3417331026,"l":19496.2639418032,"c":19606.3265189877,"v":179820.5531462808,"t":1708394400}
+{"o":19606.3265189877,"h":19634.3210832267,"l":19467.8795986126,"c":19477.4440091699,"v":254611.5079290002,"t":1708398000}
+{"o":19477.4440091699,"h":19636.9748936936,"l":19398.4861345856,"c":19633.3797003971,"v":170821.7942681311,"t":1708401600}
+{"o":19633.3797003971,"h":19714.104026877,"l":19614.0962210748,"c":19700.8195236475,"v":146538.9874992307,"t":1708405200}
+{"o":19700.8195236475,"h":19748.7530446555,"l":19651.3946728782,"c":19704.2382023671,"v":159428.7856782772,"t":1708408800}
+{"o":19704.2382023671,"h":19712.6434001077,"l":19425.1886252181,"c":19459.5273784867,"v":192451.0543695457,"t":1708412400}
+{"o":19459.5273784867,"h":19485.7422614122,"l":19110.4561203098,"c":19435.9496409914,"v":192131.6705741267,"t":1708416000}
+{"o":19435.9496409914,"h":19469.4140583838,"l":19205.1707595914,"c":19388.4687085518,"v":216401.9566658125,"t":1708419600}
+{"o":19388.4687085518,"h":19574.1779718854,"l":19366.9756016909,"c":19564.8701956413,"v":159664.0744007459,"t":1708423200}
+{"o":19564.8701956413,"h":19701.4825358013,"l":19506.3734817659,"c":19634.463841316,"v":175634.7989293399,"t":1708426800}
+{"o":19634.463841316,"h":19690.9727629092,"l":19405.4462698288,"c":19409.9736833877,"v":193650.1977959603,"t":1708430400}
+{"o":19409.9736833877,"h":19692.7160855337,"l":19363.7315040902,"c":19672.3908231828,"v":302425.7868095743,"t":1708434000}
+{"o":19672.3908231828,"h":19686.1074791965,"l":18923.9972480031,"c":19165.0934513584,"v":642691.935273968,"t":1708437600}
+{"o":19165.0934513584,"h":19182.9644800477,"l":18610.1015585004,"c":18954.4791314632,"v":668910.1595912236,"t":1708441200}
+{"o":18954.4791314632,"h":19138.0115873308,"l":18803.9445268717,"c":18850.2541495337,"v":375363.2193373805,"t":1708444800}
+{"o":18850.2541495337,"h":18898.2511325157,"l":18648.64654196,"c":18760.19450705,"v":379440.4581225974,"t":1708448400}
+{"o":18760.19450705,"h":18970.9129633283,"l":18706.1832732069,"c":18896.4671374647,"v":237991.5655697228,"t":1708452000}
+{"o":18896.4671374647,"h":19095.9707794999,"l":18833.9236688513,"c":19089.4421037908,"v":256192.8427332013,"t":1708455600}
+{"o":19089.4421037908,"h":19136.2449435019,"l":18982.7701877055,"c":19131.7433572315,"v":230701.4642415063,"t":1708459200}
+{"o":19131.7433572315,"h":19184.1445519266,"l":19065.2073827633,"c":19115.1370991322,"v":180138.4187370546,"t":1708462800}
+{"o":19115.1370991322,"h":19398.4425370592,"l":19111.2721655192,"c":19365.112590584,"v":228197.2395782611,"t":1708466400}
+{"o":19365.112590584,"h":19512.2951613441,"l":19263.1252644969,"c":19268.9205036096,"v":195930.2986183431,"t":1708470000}
+{"o":19268.9205036096,"h":19283.242820185,"l":19072.7973433337,"c":19111.1805971096,"v":168491.0704675903,"t":1708473600}
+{"o":19111.1805971096,"h":19255.4335445781,"l":19031.3186842697,"c":19054.1353085644,"v":235324.4672670471,"t":1708477200}
+{"o":19054.1353085644,"h":19090.3049739697,"l":18930.9579596254,"c":18988.4158931616,"v":217554.309591673,"t":1708480800}
+{"o":18988.4158931616,"h":19068.013577733,"l":18943.3826640395,"c":18964.1161417109,"v":171445.9760253383,"t":1708484400}
+{"o":18964.1161417109,"h":19036.3926241559,"l":18874.7467553222,"c":18921.4628983091,"v":145118.9399135033,"t":1708488000}
+{"o":18921.4628983091,"h":19022.9406095752,"l":18877.2743672381,"c":18924.4653594371,"v":131375.5215944763,"t":1708491600}
+{"o":18924.4653594371,"h":19009.0245348158,"l":18733.4187784764,"c":18807.890820535,"v":203750.5748010629,"t":1708495200}
+{"o":18807.890820535,"h":18810.2031137449,"l":18582.2796128983,"c":18649.5813786143,"v":227287.8638199923,"t":1708498800}
+{"o":18649.5813786143,"h":18780.9129134226,"l":18620.4335870192,"c":18700.8873972651,"v":212539.7538874119,"t":1708502400}
+{"o":18700.8873972651,"h":18719.1117200387,"l":18288.8813854656,"c":18337.987701452,"v":317657.1353462069,"t":1708506000}
+{"o":18337.987701452,"h":18468.0633034162,"l":18206.7108254753,"c":18409.6321516714,"v":292266.4298395853,"t":1708509600}
+{"o":18409.6321516714,"h":18477.572313779,"l":18199.5442832532,"c":18274.1315986764,"v":199855.6467068885,"t":1708513200}
+{"o":18274.1315986764,"h":18492.864101101,"l":18115.1250646919,"c":18446.7653330928,"v":340504.7660286364,"t":1708516800}
+{"o":18446.7653330928,"h":18558.5345611854,"l":18261.8692664686,"c":18352.2752133905,"v":249735.2208644535,"t":1708520400}
+{"o":18352.2752133905,"h":18362.039085803,"l":17972.3666175926,"c":18110.2517396241,"v":397675.7447628126,"t":1708524000}
+{"o":18110.2517396241,"h":18496.1939750533,"l":18046.2568751389,"c":18468.6767414626,"v":325673.0159343675,"t":1708527600}
+{"o":18468.6767414626,"h":18586.9470114969,"l":18311.9920730433,"c":18493.6207989623,"v":292988.4867585582,"t":1708531200}
+{"o":18493.6207989623,"h":18536.319278583,"l":18140.829332768,"c":18154.4381607249,"v":302394.6521143846,"t":1708534800}
+{"o":18154.4381607249,"h":18166.8471914078,"l":17779.0749297728,"c":17987.6203167796,"v":394202.6055655577,"t":1708538400}
+{"o":17987.6203167796,"h":18161.696869178,"l":17915.8733344973,"c":18146.2463611359,"v":237264.3700265645,"t":1708542000}
+{"o":18146.2463611359,"h":18174.7386279874,"l":18036.9655722266,"c":18074.0314027272,"v":183676.1981451185,"t":1708545600}
+{"o":18074.0314027272,"h":18616.1459910671,"l":18045.2971440904,"c":18609.985563546,"v":390502.4118727301,"t":1708549200}
+{"o":18609.985563546,"h":18722.4173150682,"l":18514.0797575487,"c":18603.837168546,"v":314710.2873918093,"t":1708552800}
+{"o":18603.837168546,"h":18802.2786929491,"l":18546.3224837906,"c":18690.7916389197,"v":268641.612739049,"t":1708556400}
+{"o":18690.7916389197,"h":18692.1631656858,"l":18449.6249342165,"c":18462.7822901732,"v":232562.0438786077,"t":1708560000}
+{"o":18462.7822901732,"h":18519.8934887412,"l":18155.0802495473,"c":18183.2903732278,"v":220995.9621307349,"t":1708563600}
+{"o":18183.2903732278,"h":18367.0330082147,"l":18156.8671857162,"c":18283.7452206175,"v":226800.9357276424,"t":1708567200}
+{"o":18283.7452206175,"h":18473.5397582194,"l":18236.9826522654,"c":18418.981148752,"v":199393.8087479315,"t":1708570800}
+{"o":18418.981148752,"h":18497.959346733,"l":18359.0487801841,"c":18382.1432889532,"v":174316.3170985498,"t":1708574400}
+{"o":18382.1432889532,"h":18523.2818825678,"l":18361.5497538833,"c":18456.6307601946,"v":169433.0716046982,"t":1708578000}
+{"o":18456.6307601946,"h":18743.5351147592,"l":18442.5551618623,"c":18641.7858656897,"v":188381.9879959364,"t":1708581600}
+{"o":18641.7858656897,"h":18699.1901545539,"l":18466.8696573461,"c":18683.1540959264,"v":252635.2824481511,"t":1708585200}
+{"o":18683.1540959264,"h":18859.8687159863,"l":18642.8869558201,"c":18801.4929829458,"v":227881.6985656189,"t":1708588800}
+{"o":18801.4929829458,"h":19020.102087859,"l":18759.7877337065,"c":18973.7451210575,"v":229423.790412674,"t":1708592400}
+{"o":18973.7451210575,"h":19041.6878890146,"l":18778.8472848222,"c":18896.8088255202,"v":217345.2919398454,"t":1708596000}
+{"o":18896.8088255202,"h":18912.6690980234,"l":18736.0618634365,"c":18819.9678849461,"v":189025.5237680524,"t":1708599600}
+{"o":18819.9678849461,"h":18876.6062159007,"l":18626.2040135185,"c":18689.4634751587,"v":186344.6397995031,"t":1708603200}
+{"o":18689.4634751587,"h":18705.7983972309,"l":18342.6855342076,"c":18469.4758623673,"v":272976.6689789442,"t":1708606800}
+{"o":18469.4758623673,"h":18628.319933167,"l":18427.1939066494,"c":18606.7585808882,"v":241251.2576404808,"t":1708610400}
+{"o":18606.7585808882,"h":18829.1862409335,"l":18556.0670936212,"c":18737.9965834646,"v":256656.6997916426,"t":1708614000}
+{"o":18737.9965834646,"h":18748.8310411164,"l":18434.3897307256,"c":18496.8097095811,"v":243815.6967719893,"t":1708617600}
+{"o":18496.8097095811,"h":18601.5485307613,"l":18484.405995105,"c":18528.1504572547,"v":217330.779742241,"t":1708621200}
+{"o":18528.1504572547,"h":18660.8537859063,"l":18428.060348035,"c":18618.1699435597,"v":204179.0067484131,"t":1708624800}
+{"o":18618.1699435597,"h":18622.0345018559,"l":18373.5095830544,"c":18412.1230068026,"v":203644.7887044636,"t":1708628400}
+{"o":18412.1230068026,"h":18718.2407216342,"l":18389.1375535033,"c":18704.9043923618,"v":331687.940925605,"t":1708632000}
+{"o":18704.9043923618,"h":18708.8631351084,"l":18360.2964739396,"c":18421.6123086595,"v":219765.0169952878,"t":1708635600}
+{"o":18421.6123086595,"h":18498.375365694,"l":18196.3759625769,"c":18311.7656216297,"v":224027.2422018646,"t":1708639200}
+{"o":18311.7656216297,"h":18335.4840506768,"l":18051.0827618055,"c":18083.1017495295,"v":203855.9287801867,"t":1708642800}
+{"o":18083.1017495295,"h":18234.5886097657,"l":18067.4931391717,"c":18230.4629668496,"v":202825.2877872706,"t":1708646400}
+{"o":18230.4629668496,"h":18280.6932066845,"l":18130.1735633636,"c":18139.9765323668,"v":198759.6832459314,"t":1708650000}
+{"o":18139.9765323668,"h":18262.2487208883,"l":17992.0926581797,"c":18035.4976115114,"v":238846.5454968448,"t":1708653600}
+{"o":18035.4976115114,"h":18103.8217105139,"l":17956.6029886767,"c":18100.4172154405,"v":250088.9486259188,"t":1708657200}
+{"o":18100.4172154405,"h":18210.7089262016,"l":18026.1470528579,"c":18201.693333841,"v":191268.6790447475,"t":1708660800}
+{"o":18201.693333841,"h":18254.0427083841,"l":18141.7363286814,"c":18228.8587097134,"v":144951.2095638016,"t":1708664400}
+{"o":18228.8587097134,"h":18336.8547636983,"l":18215.4576124241,"c":18301.0391800243,"v":139968.377676365,"t":1708668000}
+{"o":18301.0391800243,"h":18323.1889372772,"l":18070.5426173047,"c":18131.7073114545,"v":161024.3879580312,"t":1708671600}
+{"o":18131.7073114545,"h":18275.1182504417,"l":18004.7101266905,"c":18094.0182460493,"v":218190.6648335176,"t":1708675200}
+{"o":18094.0182460493,"h":18207.0000472854,"l":18033.5537475674,"c":18201.3031033514,"v":210730.5932349964,"t":1708678800}
+{"o":18201.3031033514,"h":18257.5438152189,"l":18133.6858593649,"c":18245.2136425822,"v":153871.9923522074,"t":1708682400}
+{"o":18245.2136425822,"h":18319.5916539608,"l":18209.277668429,"c":18256.8105206194,"v":142783.243704633,"t":1708686000}
+{"o":18256.8105206194,"h":18265.3072853695,"l":17984.2082059124,"c":17998.2440837911,"v":199449.3386663441,"t":1708689600}
+{"o":17998.2440837911,"h":18180.0688596276,"l":17969.0131463822,"c":18166.881376187,"v":256748.1957107527,"t":1708693200}
+{"o":18166.881376187,"h":18296.8572382019,"l":18002.4096157254,"c":18189.1708443896,"v":407192.834728901,"t":1708696800}
+{"o":18189.1708443896,"h":18189.9357343959,"l":17810.4348404692,"c":17846.2748828965,"v":528281.3461818647,"t":1708700400}
+{"o":17846.2748828965,"h":17911.0334573977,"l":17562.1424622366,"c":17859.8858581637,"v":539884.4124676911,"t":1708704000}
+{"o":17859.8858581637,"h":18066.5840079895,"l":17838.7436295466,"c":18062.6714076451,"v":230006.6536637312,"t":1708707600}
+{"o":18062.6714076451,"h":18065.6804304505,"l":17924.4358458169,"c":18032.9507755219,"v":189983.4451809138,"t":1708711200}
+{"o":18032.9507755219,"h":18082.6083250267,"l":17958.2274421185,"c":18030.6640127026,"v":190218.9414520643,"t":1708714800}
+{"o":18030.6640127026,"h":18091.7609225773,"l":17951.1542635315,"c":18054.4540628537,"v":182175.0682738464,"t":1708718400}
+{"o":18054.4540628537,"h":18085.5807794989,"l":17946.1720894431,"c":17974.9881292085,"v":196088.0403262976,"t":1708722000}
+{"o":17974.9881292085,"h":18020.6423302625,"l":17739.8065358908,"c":17755.1137469225,"v":301423.7754402267,"t":1708725600}
+{"o":17755.1137469225,"h":17829.7981406641,"l":17580.4194538674,"c":17759.69162994,"v":293431.9252752727,"t":1708729200}
+{"o":17759.69162994,"h":17925.0422410073,"l":17679.2961938014,"c":17884.5950463091,"v":272089.9036488202,"t":1708732800}
+{"o":17884.5950463091,"h":17888.1065200957,"l":17516.2977074441,"c":17558.7679012738,"v":351472.5390198523,"t":1708736400}
+{"o":17558.7679012738,"h":17760.7468740003,"l":17520.9406977722,"c":17727.0291763394,"v":215272.8151774952,"t":1708740000}
+{"o":17727.0291763394,"h":17861.514467548,"l":17681.0290464904,"c":17823.1212601756,"v":140750.842913151,"t":1708743600}
+{"o":17823.1212601756,"h":18011.5505660755,"l":17813.4351992097,"c":17979.23796567,"v":149250.1265489711,"t":1708747200}
+{"o":17979.23796567,"h":18032.7126301848,"l":17896.9375630123,"c":18013.5223743736,"v":142690.1458984731,"t":1708750800}
+{"o":18013.5223743736,"h":18060.6574051653,"l":17960.955916343,"c":18026.8181893937,"v":182266.7347136299,"t":1708754400}
+{"o":18026.8181893937,"h":18187.4816924674,"l":17987.454578675,"c":18177.8229324212,"v":172573.6166081406,"t":1708758000}
+{"o":18177.8229324212,"h":18216.1998646693,"l":18060.4466714402,"c":18081.9453915306,"v":157882.0109942938,"t":1708761600}
+{"o":18081.9453915306,"h":18271.1282686819,"l":18058.7082323835,"c":18225.9909232924,"v":175281.0333490815,"t":1708765200}
+{"o":18225.9909232924,"h":18281.542542053,"l":18157.4121640426,"c":18188.1559736981,"v":130260.6377824274,"t":1708768800}
+{"o":18188.1559736981,"h":18218.1596478774,"l":18116.755764625,"c":18165.16485848,"v":126408.8891989685,"t":1708772400}
+{"o":18165.16485848,"h":18239.6080065375,"l":18091.146001989,"c":18188.9007481696,"v":150064.9808681838,"t":1708776000}
+{"o":18188.9007481696,"h":18244.3540090932,"l":18147.2778282993,"c":18193.4094203106,"v":166932.7653812084,"t":1708779600}
+{"o":18193.4094203106,"h":18215.2205100798,"l":18104.1010611488,"c":18170.1303167927,"v":155607.0024364399,"t":1708783200}
+{"o":18170.1303167927,"h":18223.8701431494,"l":18129.8662472855,"c":18134.7345551264,"v":187531.4657228388,"t":1708786800}
+{"o":18134.7345551264,"h":18266.2260669933,"l":18127.1284705059,"c":18236.6098734723,"v":179847.4049954723,"t":1708790400}
+{"o":18236.6098734723,"h":18470.0097478665,"l":18219.6068956196,"c":18402.6384147694,"v":254847.7664798708,"t":1708794000}
+{"o":18402.6384147694,"h":18478.3836690366,"l":18350.2200367083,"c":18383.5532965588,"v":227020.4850085249,"t":1708797600}
+{"o":18383.5532965588,"h":18525.2714933793,"l":18363.2599438764,"c":18510.0581209388,"v":167508.6196572195,"t":1708801200}
+{"o":18510.0581209388,"h":18576.8361672436,"l":18448.7532562057,"c":18510.2475782268,"v":214435.9628527244,"t":1708804800}
+{"o":18510.2475782268,"h":18599.3693198565,"l":18462.2453267628,"c":18580.0807980062,"v":210163.5954870967,"t":1708808400}
+{"o":18580.0807980062,"h":18637.0633596157,"l":18497.2878158502,"c":18521.409681802,"v":170855.9727602348,"t":1708812000}
+{"o":18521.409681802,"h":18569.6236918928,"l":18479.0099402602,"c":18505.5700836937,"v":220098.8003921502,"t":1708815600}
+{"o":18505.5700836937,"h":18519.1752698196,"l":18393.960465979,"c":18448.9761246405,"v":157834.7419675255,"t":1708819200}
+{"o":18448.9761246405,"h":18497.8560066255,"l":18361.8670790906,"c":18454.6619709071,"v":160636.9272320669,"t":1708822800}
+{"o":18454.6619709071,"h":18580.8658928885,"l":18334.5402874738,"c":18378.3295287637,"v":220726.0647159237,"t":1708826400}
+{"o":18378.3295287637,"h":18400.5282099774,"l":18181.1805565417,"c":18387.9764262215,"v":174590.1087794315,"t":1708830000}
+{"o":18387.9764262215,"h":18399.5304496414,"l":18286.374443051,"c":18357.4440049675,"v":155317.8073994479,"t":1708833600}
+{"o":18357.4440049675,"h":18403.8774056133,"l":18279.3093628108,"c":18378.8728357433,"v":112473.9407244328,"t":1708837200}
+{"o":18378.8728357433,"h":18445.8408945706,"l":18322.0186090612,"c":18356.2033803086,"v":139894.4237778158,"t":1708840800}
+{"o":18356.2033803086,"h":18381.386455654,"l":18273.5864620157,"c":18323.9285730803,"v":132292.6826329316,"t":1708844400}
+{"o":18323.9285730803,"h":18338.1321879546,"l":18213.6124304326,"c":18225.8646101021,"v":157348.2448510217,"t":1708848000}
+{"o":18225.8646101021,"h":18271.912842475,"l":18178.0454954435,"c":18219.0822507767,"v":116112.9885826925,"t":1708851600}
+{"o":18219.0822507767,"h":18248.3298773599,"l":18153.7382962199,"c":18216.9141361749,"v":112294.4648138743,"t":1708855200}
+{"o":18216.9141361749,"h":18302.7646394656,"l":18178.0504626582,"c":18283.2741152689,"v":116085.2562373642,"t":1708858800}
+{"o":18283.2741152689,"h":18335.9406023423,"l":18191.3982332894,"c":18320.0299455415,"v":147222.8923073631,"t":1708862400}
+{"o":18320.0299455415,"h":18344.5601480534,"l":18225.70018875,"c":18249.7331095478,"v":180397.3979655663,"t":1708866000}
+{"o":18249.7331095478,"h":18423.5047885253,"l":18233.0193887813,"c":18402.0431119982,"v":245786.323914668,"t":1708869600}
+{"o":18402.0431119982,"h":18459.0311742006,"l":18225.6094954507,"c":18281.9766919694,"v":213653.7527303075,"t":1708873200}
+{"o":18281.9766919694,"h":18360.539771793,"l":18181.4435312901,"c":18260.2545464777,"v":232079.8369701794,"t":1708876800}
+{"o":18260.2545464777,"h":18394.496550527,"l":18241.5337388187,"c":18385.3117503725,"v":217462.4860677387,"t":1708880400}
+{"o":18385.3117503725,"h":18396.506290998,"l":18281.6682347501,"c":18345.0359498203,"v":177812.5444711848,"t":1708884000}
+{"o":18345.0359498203,"h":18442.8755907406,"l":18304.6969881924,"c":18387.3920740854,"v":197880.9073888867,"t":1708887600}
+{"o":18387.3920740854,"h":18570.7723428026,"l":18378.3128092576,"c":18431.1699647853,"v":309851.4177801767,"t":1708891200}
+{"o":18431.1699647853,"h":18474.3161365066,"l":18347.9855542718,"c":18399.434261381,"v":224415.9168117672,"t":1708894800}
+{"o":18399.434261381,"h":18487.1071281417,"l":18328.1340898684,"c":18412.6875260477,"v":250328.2939221835,"t":1708898400}
+{"o":18412.6875260477,"h":18438.0185636373,"l":18333.9596914841,"c":18404.0245822667,"v":164997.24386685,"t":1708902000}
+{"o":18404.0245822667,"h":18495.2274129391,"l":18341.2363296299,"c":18488.5514381354,"v":209257.2242076798,"t":1708905600}
+{"o":18488.5514381354,"h":18620.4152885823,"l":18260.6610379397,"c":18390.992837346,"v":265944.1156825843,"t":1708909200}
+{"o":18390.992837346,"h":18411.3839369996,"l":18239.1076449629,"c":18241.3564777719,"v":189190.510771946,"t":1708912800}
+{"o":18241.3564777719,"h":18404.1266823515,"l":18184.7993195594,"c":18399.2171646674,"v":208735.8292654832,"t":1708916400}
+{"o":18399.2171646674,"h":18433.529995364,"l":18306.6499556584,"c":18348.6325559059,"v":185367.8642578195,"t":1708920000}
+{"o":18348.6325559059,"h":18510.315330859,"l":18327.6005560354,"c":18491.5193579987,"v":186434.5381801813,"t":1708923600}
+{"o":18491.5193579987,"h":18534.5945767603,"l":18448.8310298597,"c":18528.2718373814,"v":167664.9948760219,"t":1708927200}
+{"o":18528.2718373814,"h":18542.3817299888,"l":18347.9541429413,"c":18368.6516198654,"v":172409.8574366354,"t":1708930800}
+{"o":18368.6516198654,"h":18523.3247959365,"l":18350.645621967,"c":18419.7089901266,"v":178096.2068802742,"t":1708934400}
+{"o":18419.7089901266,"h":18498.9762185411,"l":18022.1235973264,"c":18050.4019649472,"v":368836.1655823427,"t":1708938000}
+{"o":18050.4019649472,"h":18200.4641674217,"l":18038.0964675467,"c":18109.7497340594,"v":217417.0467984704,"t":1708941600}
+{"o":18109.7497340594,"h":18124.1291447969,"l":17894.9009480714,"c":17958.9510881297,"v":263996.2517445374,"t":1708945200}
+{"o":17958.9510881297,"h":18050.5211201976,"l":17838.0875667984,"c":18032.2480122441,"v":266606.7399085468,"t":1708948800}
+{"o":18032.2480122441,"h":18165.1913594704,"l":17952.0418846929,"c":18062.6402056928,"v":313531.4465190204,"t":1708952400}
+{"o":18062.6402056928,"h":18422.6012681667,"l":18053.4782142038,"c":18412.9117606382,"v":250096.4706465011,"t":1708956000}
+{"o":18412.9117606382,"h":18683.0685526118,"l":18341.3464197852,"c":18673.7108084192,"v":496788.6425370993,"t":1708959600}
+{"o":18673.7108084192,"h":19052.4288161788,"l":18601.2198084567,"c":19015.8010440644,"v":508099.5160042478,"t":1708963200}
+{"o":19015.8010440644,"h":19531.2183055626,"l":19002.1314715695,"c":19498.0456021839,"v":479151.0037926284,"t":1708966800}
+{"o":19498.0456021839,"h":19614.5099719168,"l":19353.8389914562,"c":19444.1206948059,"v":522776.2221273804,"t":1708970400}
+{"o":19444.1206948059,"h":19562.1001667224,"l":19283.5326092985,"c":19523.9717554891,"v":440818.2982660409,"t":1708974000}
+{"o":19523.9717554891,"h":19647.6273071257,"l":19324.2107533458,"c":19426.7857251803,"v":429282.1879470152,"t":1708977600}
+{"o":19426.7857251803,"h":19437.269582523,"l":19293.9643105355,"c":19387.0737267417,"v":271315.7595466936,"t":1708981200}
+{"o":19387.0737267417,"h":19713.3005611587,"l":19366.6531492102,"c":19526.3605159518,"v":362157.7340358227,"t":1708984800}
+{"o":19526.3605159518,"h":19617.3449780215,"l":19468.7831991248,"c":19559.3951940408,"v":259223.1771760684,"t":1708988400}
+{"o":19559.3951940408,"h":19751.0167933373,"l":19428.4463959232,"c":19707.7578477949,"v":355004.7831364438,"t":1708992000}
+{"o":19707.7578477949,"h":19978.3734448869,"l":19672.25317761,"c":19704.2812282113,"v":520320.330217295,"t":1708995600}
+{"o":19704.2812282113,"h":19912.8480175698,"l":19548.2576841107,"c":19788.6997997266,"v":698839.1945740271,"t":1708999200}
+{"o":19788.6997997266,"h":19954.7825195973,"l":19596.4976020211,"c":19607.7103137327,"v":475921.4181819215,"t":1709002800}
+{"o":19607.7103137327,"h":19676.4151815154,"l":19422.8933866744,"c":19450.9971242326,"v":470229.4805541687,"t":1709006400}
+{"o":19450.9971242326,"h":19641.4260421754,"l":19421.5004478129,"c":19617.5333842293,"v":278098.2722186363,"t":1709010000}
+{"o":19617.5333842293,"h":19822.4239022587,"l":19613.6840595309,"c":19799.2773348922,"v":282652.2430998138,"t":1709013600}
+{"o":19799.2773348922,"h":19828.7465488232,"l":19603.4042409782,"c":19649.7586427065,"v":278526.7805666091,"t":1709017200}
+{"o":19649.7586427065,"h":19883.85972355,"l":19645.5891886918,"c":19763.2470311449,"v":229837.8705577406,"t":1709020800}
+{"o":19763.2470311449,"h":19867.1405354866,"l":19739.3212716082,"c":19816.4572694426,"v":284207.6678047567,"t":1709024400}
+{"o":19816.4572694426,"h":19949.0859328264,"l":19733.1079974095,"c":19899.1679142828,"v":262506.6417692588,"t":1709028000}
+{"o":19899.1679142828,"h":19914.9076777909,"l":19675.9888249441,"c":19832.8269270618,"v":275118.8852578119,"t":1709031600}
+{"o":19832.8269270618,"h":19893.2774260696,"l":19583.8176366856,"c":19584.953570353,"v":347404.0628131284,"t":1709035200}
+{"o":19584.953570353,"h":19676.1928732132,"l":19422.994276272,"c":19625.5143368382,"v":382958.2418454607,"t":1709038800}
+{"o":19625.5143368382,"h":19647.4897499617,"l":19311.5550314448,"c":19431.3765753531,"v":418653.4721217006,"t":1709042400}
+{"o":19431.3765753531,"h":19487.4051396474,"l":18917.3667620248,"c":19001.7182592321,"v":607850.2139237627,"t":1709046000}
+{"o":19001.7182592321,"h":19172.1728043068,"l":18723.7038975432,"c":19014.0895478196,"v":562758.2136653895,"t":1709049600}
+{"o":19014.0895478196,"h":19123.6636482132,"l":18958.7969774862,"c":19069.1130988045,"v":395161.3815253659,"t":1709053200}
+{"o":19069.1130988045,"h":19162.7476980809,"l":19023.2064601844,"c":19080.3115238736,"v":274109.9644292843,"t":1709056800}
+{"o":19080.3115238736,"h":19296.2978782603,"l":19039.4186415227,"c":19284.7390254304,"v":489848.5133573385,"t":1709060400}
+{"o":19284.7390254304,"h":19365.5777074668,"l":19144.7166323103,"c":19360.0457843146,"v":356620.6739051917,"t":1709064000}
+{"o":19360.0457843146,"h":19463.3154144981,"l":19279.9359367775,"c":19386.5635127381,"v":276566.206173442,"t":1709067600}
+{"o":19386.5635127381,"h":19448.2544885075,"l":19272.1478269846,"c":19301.0935093425,"v":245078.6082270478,"t":1709071200}
+{"o":19301.0935093425,"h":19329.1695814625,"l":19182.181769348,"c":19286.00574937,"v":206034.9131368959,"t":1709074800}
+{"o":19286.00574937,"h":19508.6430499808,"l":19211.4798537623,"c":19331.3935253934,"v":321957.9958710076,"t":1709078400}
+{"o":19331.3935253934,"h":19369.7190593364,"l":19101.8185586634,"c":19226.9268803951,"v":300759.4214628405,"t":1709082000}
+{"o":19226.9268803951,"h":19270.475292841,"l":19169.9528538447,"c":19220.1970680144,"v":276296.7976578685,"t":1709085600}
+{"o":19220.1970680144,"h":19227.6340287856,"l":19093.9125120036,"c":19148.5387809096,"v":223036.4679903611,"t":1709089200}
+{"o":19148.5387809096,"h":19366.6450247557,"l":19140.4799000488,"c":19352.6617823106,"v":377859.1711617445,"t":1709092800}
+{"o":19352.6617823106,"h":19428.0704856322,"l":19316.1653312554,"c":19342.6372618479,"v":184987.1546255705,"t":1709096400}
+{"o":19342.6372618479,"h":19408.9660163957,"l":19285.4211904069,"c":19357.8390330884,"v":190811.4763576373,"t":1709100000}
+{"o":19357.8390330884,"h":19601.5432986778,"l":19333.9975524908,"c":19585.9278652508,"v":230529.9618434938,"t":1709103600}
+{"o":19585.9278652508,"h":19711.404327792,"l":19438.7033581174,"c":19648.3437290348,"v":444246.4239166141,"t":1709107200}
+{"o":19648.3437290348,"h":19933.5710371168,"l":19482.6972629146,"c":19916.4557252105,"v":524007.7845462949,"t":1709110800}
+{"o":19916.4557252105,"h":20348.0713399368,"l":19759.4122735007,"c":20319.6377168449,"v":654840.3009942566,"t":1709114400}
+{"o":20319.6377168449,"h":20449.799657883,"l":19648.3245084363,"c":19832.4117690634,"v":691189.7966186897,"t":1709118000}
+{"o":19832.4117690634,"h":20015.9685555816,"l":19710.2670588131,"c":19817.4616838575,"v":552627.1558503046,"t":1709121600}
+{"o":19817.4616838575,"h":20143.1806163862,"l":19741.1496041085,"c":20095.4136701505,"v":688774.5307419454,"t":1709125200}
+{"o":20095.4136701505,"h":20157.3372075922,"l":19675.5133277444,"c":19916.9263210032,"v":708837.3746578627,"t":1709128800}
+{"o":19916.9263210032,"h":20155.60309925,"l":19715.3021647502,"c":20118.1476533477,"v":607617.6247367291,"t":1709132400}
+{"o":20118.1476533477,"h":20741.5208001599,"l":20105.848215037,"c":20679.1371667133,"v":857249.0272402132,"t":1709136000}
+{"o":20679.1371667133,"h":20812.6460300659,"l":19463.5924999319,"c":20383.3599036896,"v":1357103.044786111,"t":1709139600}
+{"o":20383.3599036896,"h":20402.5329462354,"l":19340.5933092961,"c":20120.7167974117,"v":1164686.0689808107,"t":1709143200}
+{"o":20120.7167974117,"h":20277.1820857437,"l":19783.8805998304,"c":19815.751232526,"v":624269.5495865402,"t":1709146800}
+{"o":19815.751232526,"h":20054.1672127407,"l":19608.9382744274,"c":19958.5911501501,"v":537007.7395448119,"t":1709150400}
+{"o":19958.5911501501,"h":20689.0958327521,"l":19817.2090377592,"c":20642.9892039329,"v":582292.7422399307,"t":1709154000}
+{"o":20642.9892039329,"h":20954.4389584491,"l":20543.6985931624,"c":20608.3655210582,"v":672135.6064498546,"t":1709157600}
+{"o":20608.3655210582,"h":21184.5974630818,"l":20608.0834871433,"c":21180.1509364528,"v":640648.3785294625,"t":1709161200}
+{"o":21180.1509364528,"h":21789.4937488164,"l":20882.7553517329,"c":21789.4937488164,"v":963193.405395944,"t":1709164800}
+{"o":21789.4937488164,"h":22090.0183005725,"l":21510.114347975,"c":21996.126483841,"v":644352.6402363431,"t":1709168400}
+{"o":21996.126483841,"h":22128.3140927341,"l":21587.0767594431,"c":21610.6386312694,"v":580657.2739499402,"t":1709172000}
+{"o":21610.6386312694,"h":22060.8107613447,"l":21519.8660766209,"c":21965.8602961643,"v":525998.2869818704,"t":1709175600}
+{"o":21965.8602961643,"h":22170.0320260942,"l":21752.7956623996,"c":21858.3272326937,"v":472488.9540191619,"t":1709179200}
+{"o":21858.3272326937,"h":22364.1920419868,"l":21766.5591428441,"c":22041.1080153764,"v":528374.4918409657,"t":1709182800}
+{"o":22041.1080153764,"h":22229.5134260778,"l":21798.3726704971,"c":21963.7802539746,"v":462900.729974615,"t":1709186400}
+{"o":21963.7802539746,"h":22407.0247076782,"l":21732.5066725371,"c":22323.8469719048,"v":401337.0813565883,"t":1709190000}
+{"o":22323.8469719048,"h":23525.8361212767,"l":22266.5042369136,"c":23399.8607366673,"v":763672.4837582876,"t":1709193600}
+{"o":23399.8607366673,"h":23632.9905946096,"l":22819.4051854144,"c":22950.3814556754,"v":548223.9718273976,"t":1709197200}
+{"o":22950.3814556754,"h":22974.2168174027,"l":22753.0275923625,"c":22899.0029585685,"v":382139.2254038145,"t":1709200800}
+{"o":22899.0029585685,"h":23262.5961227067,"l":22800.635812051,"c":22977.7537487674,"v":402911.3908545178,"t":1709204400}
+{"o":22977.7537487674,"h":23228.1682652267,"l":22639.050033121,"c":22974.4928482248,"v":477545.2479914916,"t":1709208000}
+{"o":22974.4928482248,"h":23838.0797338775,"l":22962.9079881131,"c":23621.3348084273,"v":566619.9452585317,"t":1709211600}
+{"o":23621.3348084273,"h":23953.200188626,"l":23295.2127781852,"c":23414.3071441421,"v":726619.0250548775,"t":1709215200}
+{"o":23414.3071441421,"h":23602.5871863179,"l":23227.6436704224,"c":23541.6783970848,"v":499560.6842844874,"t":1709218800}
+{"o":23541.6783970848,"h":23666.7408571891,"l":22658.0724658661,"c":23223.8978445095,"v":674495.5063000483,"t":1709222400}
+{"o":23223.8978445095,"h":23470.8657790373,"l":22491.544056714,"c":22845.4041618353,"v":730818.7440273195,"t":1709226000}
+{"o":22845.4041618353,"h":23075.3899328041,"l":22480.1879471654,"c":22700.0688524271,"v":559428.6222759432,"t":1709229600}
+{"o":22700.0688524271,"h":23196.9714550362,"l":22594.0400251795,"c":23163.2464763884,"v":336399.5853232911,"t":1709233200}
+{"o":23163.2464763884,"h":23489.8876647808,"l":23133.7790926364,"c":23241.8519724848,"v":349239.3110493774,"t":1709236800}
+{"o":23241.8519724848,"h":23241.8519724848,"l":22208.3489627218,"c":22739.9528059022,"v":682608.2496109799,"t":1709240400}
+{"o":22739.9528059022,"h":22801.2892469772,"l":21838.418305179,"c":22005.3258967663,"v":617358.7599791924,"t":1709244000}
+{"o":22005.3258967663,"h":22491.0862062557,"l":21996.8612604148,"c":22355.6015794266,"v":483356.3180485984,"t":1709247600}
+{"o":22355.6015794266,"h":23631.6652970061,"l":22355.5467908436,"c":23613.3254725693,"v":676940.3982774842,"t":1709251200}
+{"o":23613.3254725693,"h":24380.8963063108,"l":23388.103500374,"c":24135.1904283579,"v":810946.3006317079,"t":1709254800}
+{"o":24135.1904283579,"h":24292.1278933999,"l":23533.7261089195,"c":23823.763530145,"v":698516.8088882675,"t":1709258400}
+{"o":23823.763530145,"h":24249.0152267975,"l":23760.3888390337,"c":23832.1724397178,"v":638207.251237153,"t":1709262000}
+{"o":23832.1724397178,"h":24464.4303678539,"l":23802.8177528921,"c":24447.9705486756,"v":577893.9614853954,"t":1709265600}
+{"o":24447.9705486756,"h":24535.6891667038,"l":23758.6162298862,"c":23846.8451574599,"v":442781.2958888909,"t":1709269200}
+{"o":23846.8451574599,"h":24051.4890463511,"l":23609.884293417,"c":23738.8833764305,"v":345572.4669971509,"t":1709272800}
+{"o":23738.8833764305,"h":23881.9965866751,"l":23419.5357806792,"c":23465.79021873,"v":394792.1637760567,"t":1709276400}
+{"o":23465.79021873,"h":23703.808225357,"l":23298.5818228988,"c":23543.3965646051,"v":426994.6252903646,"t":1709280000}
+{"o":23543.3965646051,"h":23893.4417536659,"l":23518.5710693236,"c":23840.9939737401,"v":345820.0107788043,"t":1709283600}
+{"o":23840.9939737401,"h":24012.8308691564,"l":23716.4580483024,"c":23870.1112935944,"v":383486.4374437816,"t":1709287200}
+{"o":23870.1112935944,"h":24096.7058036813,"l":23745.5622604145,"c":24090.4639870258,"v":439808.5068495686,"t":1709290800}
+{"o":24090.4639870258,"h":24090.4639870258,"l":23791.8423700972,"c":23890.8190022353,"v":423968.5454576127,"t":1709294400}
+{"o":23890.8190022353,"h":24015.2445562472,"l":23738.9900009445,"c":23998.4250288039,"v":455891.3057134902,"t":1709298000}
+{"o":23998.4250288039,"h":24011.3135509367,"l":23382.72594009,"c":23641.2450473654,"v":580821.6656949663,"t":1709301600}
+{"o":23641.2450473654,"h":23750.6909001618,"l":23165.9872347636,"c":23335.9394472428,"v":707750.9544026138,"t":1709305200}
+{"o":23335.9394472428,"h":23399.3818217452,"l":23040.0121982036,"c":23046.9809830472,"v":546655.7366630282,"t":1709308800}
+{"o":23046.9809830472,"h":23637.4418407956,"l":23028.8110191202,"c":23476.1876855637,"v":602207.5160765181,"t":1709312400}
+{"o":23476.1876855637,"h":23726.9248842167,"l":23253.174375143,"c":23635.6622256737,"v":528415.5049136622,"t":1709316000}
+{"o":23635.6622256737,"h":23711.8922230697,"l":23143.229308098,"c":23306.5514230538,"v":462485.5814230241,"t":1709319600}
+{"o":23306.5514230538,"h":23466.9332090866,"l":23115.245867742,"c":23454.487323922,"v":557263.8348401265,"t":1709323200}
+{"o":23454.487323922,"h":23454.487323922,"l":23115.0390211799,"c":23289.2256975902,"v":492524.7880089484,"t":1709326800}
+{"o":23289.2256975902,"h":23437.0897506535,"l":23128.8584342169,"c":23256.6690502781,"v":499409.077382443,"t":1709330400}
+{"o":23256.6690502781,"h":23424.6831308113,"l":23032.8617712335,"c":23052.1987659266,"v":446520.8385261065,"t":1709334000}
+{"o":23052.1987659266,"h":23418.5584025098,"l":23016.8013134596,"c":23209.5311041976,"v":678307.9071687927,"t":1709337600}
+{"o":23209.5311041976,"h":23209.5311041976,"l":22646.6171239148,"c":22973.7194759565,"v":753186.6283908159,"t":1709341200}
+{"o":22973.7194759565,"h":23149.7139771186,"l":22883.9257379895,"c":23103.7203102652,"v":389070.6614507145,"t":1709344800}
+{"o":23103.7203102652,"h":23182.7868930389,"l":22990.059585071,"c":23158.279545636,"v":429475.8098412455,"t":1709348400}
+{"o":23158.279545636,"h":23268.6053513745,"l":23004.1355772007,"c":23023.0826222707,"v":290509.0801550053,"t":1709352000}
+{"o":23023.0826222707,"h":23058.1252562382,"l":22770.1759018175,"c":22850.9523338209,"v":353434.0096727748,"t":1709355600}
+{"o":22850.9523338209,"h":23058.7726504711,"l":22779.4682051163,"c":22993.4868333852,"v":291744.6125337008,"t":1709359200}
+{"o":22993.4868333852,"h":23009.3245778931,"l":22792.2649341683,"c":22993.1227026091,"v":335334.6467246246,"t":1709362800}
+{"o":22993.1227026091,"h":23231.7846258914,"l":22760.6002300184,"c":23110.1118849221,"v":483776.814093018,"t":1709366400}
+{"o":23110.1118849221,"h":23223.4935427468,"l":22674.4346651926,"c":22885.0281229292,"v":535042.2321704545,"t":1709370000}
+{"o":22885.0281229292,"h":23137.8988082132,"l":22790.6175410521,"c":22840.6883889504,"v":326938.8691551251,"t":1709373600}
+{"o":22840.6883889504,"h":23018.7947852251,"l":22833.8461938058,"c":22928.0207948798,"v":283957.9604990737,"t":1709377200}
+{"o":22928.0207948798,"h":23178.5650890201,"l":22885.8989598439,"c":23091.3991981787,"v":317664.4783225508,"t":1709380800}
+{"o":23091.3991981787,"h":23220.7061079213,"l":22932.4852762217,"c":23025.1829935661,"v":378456.3058962739,"t":1709384400}
+{"o":23025.1829935661,"h":23032.8244687332,"l":22680.0888418032,"c":22868.1721862038,"v":553787.2324477123,"t":1709388000}
+{"o":22868.1721862038,"h":22942.3030464634,"l":22703.2080597878,"c":22776.7373279406,"v":436759.5715865457,"t":1709391600}
+{"o":22776.7373279406,"h":22910.7813590711,"l":22687.3313435849,"c":22840.5807031558,"v":447867.8362530912,"t":1709395200}
+{"o":22840.5807031558,"h":22918.6242274751,"l":22747.0504114603,"c":22782.7197361249,"v":336138.8552327302,"t":1709398800}
+{"o":22782.7197361249,"h":23091.5443441246,"l":22765.7574464489,"c":23075.7456876363,"v":368734.6147150073,"t":1709402400}
+{"o":23075.7456876363,"h":23280.2329898107,"l":23054.331483721,"c":23255.2764629736,"v":390617.5073380782,"t":1709406000}
+{"o":23255.2764629736,"h":23384.2290913886,"l":22868.3984678959,"c":22994.9276119645,"v":484640.7489346198,"t":1709409600}
+{"o":22994.9276119645,"h":23092.8146310151,"l":22872.4040608179,"c":22930.3711700197,"v":386255.7495975189,"t":1709413200}
+{"o":22930.3711700197,"h":23019.7814457946,"l":22822.8040965539,"c":22837.3300555475,"v":444835.9478018488,"t":1709416800}
+{"o":22837.3300555475,"h":23160.7035761275,"l":22833.5860629694,"c":23155.1802460099,"v":495385.5524394881,"t":1709420400}
+{"o":23155.1802460099,"h":23193.2003004874,"l":22920.1037503236,"c":22937.2546769563,"v":741097.2213705446,"t":1709424000}
+{"o":22937.2546769563,"h":23261.7740280564,"l":22858.1745674229,"c":23152.4261543738,"v":625318.6134305835,"t":1709427600}
+{"o":23152.4261543738,"h":23196.0725218524,"l":22837.27878802,"c":22990.136731851,"v":475794.6118146378,"t":1709431200}
+{"o":22990.136731851,"h":23200.6496414938,"l":22958.699929406,"c":23165.0145184237,"v":404709.2340125948,"t":1709434800}
+{"o":23165.0145184237,"h":23238.7209341856,"l":23076.2579436537,"c":23180.2513211632,"v":512921.572394304,"t":1709438400}
+{"o":23180.2513211632,"h":23198.9943038414,"l":23018.24346,"c":23063.7679177607,"v":496476.6004515099,"t":1709442000}
+{"o":23063.7679177607,"h":23183.2350183708,"l":22861.9400039015,"c":22993.4859871023,"v":459778.4906337422,"t":1709445600}
+{"o":22993.4859871023,"h":23049.0184447601,"l":22205.1485405648,"c":22568.3411928017,"v":883063.3040086249,"t":1709449200}
+{"o":22568.3411928017,"h":22687.6294773136,"l":22295.8210551386,"c":22568.4812584921,"v":681524.3386151796,"t":1709452800}
+{"o":22568.4812584921,"h":23354.3279275675,"l":22521.4458740236,"c":23109.6799473699,"v":531593.2963031344,"t":1709456400}
+{"o":23109.6799473699,"h":23213.1374782993,"l":22940.5751807066,"c":22972.7734640974,"v":443265.3795558406,"t":1709460000}
+{"o":22972.7734640974,"h":23078.9000120647,"l":22906.2907533386,"c":22912.8526052253,"v":433394.6509838646,"t":1709463600}
+{"o":22912.8526052253,"h":22972.6544500582,"l":22696.1226966912,"c":22817.7616894473,"v":688834.4671393782,"t":1709467200}
+{"o":22817.7616894473,"h":22950.6124809187,"l":22791.0385922479,"c":22898.5696284241,"v":480431.8232512995,"t":1709470800}
+{"o":22898.5696284241,"h":23076.8008889228,"l":22816.7142339598,"c":22907.6813529797,"v":663812.8240886778,"t":1709474400}
+{"o":22907.6813529797,"h":23059.6554811383,"l":22896.439658399,"c":23020.2171353247,"v":577778.7277621824,"t":1709478000}
+{"o":23020.2171353247,"h":23194.1760134679,"l":22922.7642138873,"c":23186.6374060126,"v":572877.9820911965,"t":1709481600}
+{"o":23186.6374060126,"h":23313.2423351969,"l":23090.7144527894,"c":23202.9564104888,"v":620180.8108210635,"t":1709485200}
+{"o":23202.9564104888,"h":23339.1756395285,"l":23137.5775158636,"c":23230.2661016874,"v":631202.8165468944,"t":1709488800}
+{"o":23230.2661016874,"h":23302.4202111486,"l":23130.3350541553,"c":23163.4064972449,"v":597809.3855480028,"t":1709492400}
+{"o":23163.4064972449,"h":23226.9554642836,"l":23060.2251739458,"c":23086.1257289115,"v":576023.0876075038,"t":1709496000}
+{"o":23086.1257289115,"h":23189.933473089,"l":23050.5060640778,"c":23165.0376237306,"v":481571.7181490664,"t":1709499600}
+{"o":23165.0376237306,"h":23494.3063660874,"l":23090.5228887358,"c":23290.0509527583,"v":718147.4863590054,"t":1709503200}
+{"o":23290.0509527583,"h":23353.8288296554,"l":23051.620293726,"c":23157.5281661315,"v":702255.5175813818,"t":1709506800}
+{"o":23157.5281661315,"h":23659.3665675043,"l":23010.6388096697,"c":23278.9074711026,"v":975423.2212603351,"t":1709510400}
+{"o":23278.9074711026,"h":23358.3480645714,"l":23055.627741224,"c":23165.1518626416,"v":843415.2493179198,"t":1709514000}
+{"o":23165.1518626416,"h":23223.4551141834,"l":22975.2829706775,"c":23149.2070619543,"v":655714.105352588,"t":1709517600}
+{"o":23149.2070619543,"h":23163.3739087539,"l":22861.2841458631,"c":22955.2303132534,"v":517112.9931016169,"t":1709521200}
+{"o":22955.2303132534,"h":23122.9619845181,"l":22868.141176448,"c":23080.5817126313,"v":445974.5160897336,"t":1709524800}
+{"o":23080.5817126313,"h":23112.0205451448,"l":22913.7793075231,"c":22937.1906737114,"v":436219.2772871929,"t":1709528400}
+{"o":22937.1906737114,"h":23025.6845737807,"l":22887.7735255376,"c":22993.6331933453,"v":396891.2041701877,"t":1709532000}
+{"o":22993.6331933453,"h":23064.6709414732,"l":22906.3973358838,"c":23057.4598434458,"v":434673.2262918256,"t":1709535600}
+{"o":23057.4598434458,"h":23541.5810781133,"l":23031.431500157,"c":23468.0204480884,"v":673845.6731729178,"t":1709539200}
+{"o":23468.0204480884,"h":24014.8981626888,"l":23289.5844401099,"c":23907.4073167336,"v":658621.6150583803,"t":1709542800}
+{"o":23907.4073167336,"h":23927.2932817395,"l":23229.1694619413,"c":23417.786501802,"v":803181.5159240805,"t":1709546400}
+{"o":23417.786501802,"h":23648.5450544047,"l":23266.2470487534,"c":23584.936401686,"v":504451.6466560452,"t":1709550000}
+{"o":23584.936401686,"h":23791.155178905,"l":23443.6326743075,"c":23616.8642787,"v":556750.5626772571,"t":1709553600}
+{"o":23616.8642787,"h":23724.8854278434,"l":23180.3383196277,"c":23276.6953770333,"v":624832.4543355814,"t":1709557200}
+{"o":23276.6953770333,"h":23546.8841869945,"l":23056.731014185,"c":23482.6328058121,"v":851929.3296340761,"t":1709560800}
+{"o":23482.6328058121,"h":23678.7407404735,"l":23414.9674054162,"c":23463.9629196401,"v":806795.4263233579,"t":1709564400}
+{"o":23463.9629196401,"h":23502.1188314699,"l":23031.3709401318,"c":23084.9119451901,"v":884772.0117096793,"t":1709568000}
+{"o":23084.9119451901,"h":23281.4329375731,"l":22695.3519355181,"c":22707.4124370193,"v":1230572.7063576127,"t":1709571600}
+{"o":22707.4124370193,"h":23160.1518583896,"l":22691.6045315709,"c":23160.1518583896,"v":1396733.1961008327,"t":1709575200}
+{"o":23160.1518583896,"h":23237.1437194662,"l":22922.6168077967,"c":23082.395316024,"v":864509.657317534,"t":1709578800}
+{"o":23082.395316024,"h":23116.6831303676,"l":22947.4765275586,"c":23072.2572527965,"v":763253.4295499149,"t":1709582400}
+{"o":23072.2572527965,"h":23227.7913009088,"l":22842.9598285679,"c":23226.8097824709,"v":667010.9081901534,"t":1709586000}
+{"o":23226.8097824709,"h":23338.5791954268,"l":23106.9460487104,"c":23290.4320006639,"v":531369.8786430523,"t":1709589600}
+{"o":23290.4320006639,"h":23746.8853363434,"l":23257.7384854852,"c":23727.3531286425,"v":829259.6600781638,"t":1709593200}
+{"o":23727.3531286425,"h":23749.4996672821,"l":23439.3229263682,"c":23482.1601131212,"v":743015.8854626456,"t":1709596800}
+{"o":23482.1601131212,"h":23650.9295216046,"l":23356.9447404666,"c":23561.4851632648,"v":714102.5726997553,"t":1709600400}
+{"o":23561.4851632648,"h":23577.939459023,"l":23036.910162051,"c":23148.6449707727,"v":649650.5888170846,"t":1709604000}
+{"o":23148.6449707727,"h":23219.2277866257,"l":23021.4200035561,"c":23175.0907849849,"v":473089.277621449,"t":1709607600}
+{"o":23175.0907849849,"h":23540.0321466016,"l":23001.690884673,"c":23101.1040501628,"v":765304.0037245794,"t":1709611200}
+{"o":23101.1040501628,"h":23622.8650743971,"l":22726.5192377958,"c":23603.7706317071,"v":867812.2848084399,"t":1709614800}
+{"o":23603.7706317071,"h":23609.7587326171,"l":23311.1018877542,"c":23467.7567719441,"v":640419.7297604411,"t":1709618400}
+{"o":23467.7567719441,"h":23503.3800674429,"l":23044.4933066011,"c":23051.8057737202,"v":539125.3248157708,"t":1709622000}
+{"o":23051.8057737202,"h":23233.7838077855,"l":22956.1892767643,"c":23155.3766657263,"v":693236.2030785565,"t":1709625600}
+{"o":23155.3766657263,"h":23259.1068341667,"l":23004.5283655807,"c":23150.9225583111,"v":477455.1311613783,"t":1709629200}
+{"o":23150.9225583111,"h":23511.1185314236,"l":23114.900981713,"c":23397.9491605127,"v":951023.5335323875,"t":1709632800}
+{"o":23397.9491605127,"h":23508.9136408863,"l":23243.2780243399,"c":23256.1748164198,"v":606484.1349321303,"t":1709636400}
+{"o":23256.1748164198,"h":23590.2394193327,"l":23256.1748164198,"c":23526.3033214604,"v":728946.5973085535,"t":1709640000}
+{"o":23526.3033214604,"h":23680.1736160505,"l":23404.498042087,"c":23618.9192638071,"v":799465.7771557503,"t":1709643600}
+{"o":23618.9192638071,"h":24684.5238603347,"l":23443.9124783763,"c":24401.7384807854,"v":1262209.5791478597,"t":1709647200}
+{"o":24401.7384807854,"h":25427.5784216715,"l":24113.2130043155,"c":24775.8388669553,"v":1454685.5012375619,"t":1709650800}
+{"o":24775.8388669553,"h":24998.8617603384,"l":23441.4123381545,"c":23677.5283880125,"v":1318567.727546721,"t":1709654400}
+{"o":23677.5283880125,"h":24120.2970886309,"l":22897.7847748915,"c":24035.2586734041,"v":1064608.5905401891,"t":1709658000}
+{"o":24035.2586734041,"h":24035.2586734041,"l":23266.0589820163,"c":23338.4083562523,"v":806716.4770588292,"t":1709661600}
+{"o":23338.4083562523,"h":23617.7404670622,"l":20986.2288825839,"c":21249.6202685541,"v":1352980.7280502459,"t":1709665200}
+{"o":21249.6202685541,"h":21997.9888895334,"l":20841.9174624194,"c":21105.0646631885,"v":1727493.6715647685,"t":1709668800}
+{"o":21105.0646631885,"h":22246.6363220475,"l":21068.7002432551,"c":21596.9988458426,"v":1256870.0734343848,"t":1709672400}
+{"o":21596.9988458426,"h":21718.321376169,"l":21070.0552566529,"c":21704.833659221,"v":957681.8754324049,"t":1709676000}
+{"o":21704.833659221,"h":22680.6871679358,"l":21618.472762242,"c":22335.0880187827,"v":824373.3554306435,"t":1709679600}
+{"o":22335.0880187827,"h":22578.7535585366,"l":21982.0240610779,"c":22002.1120064736,"v":778898.2887693369,"t":1709683200}
+{"o":22002.1120064736,"h":22220.75352429,"l":21694.2441962645,"c":21744.9366889428,"v":600110.2820330068,"t":1709686800}
+{"o":21744.9366889428,"h":21865.5378221472,"l":21390.2464554073,"c":21395.3378865701,"v":583604.9246989263,"t":1709690400}
+{"o":21395.3378865701,"h":21834.5945862134,"l":21383.6824246603,"c":21784.4663756508,"v":502217.9025011546,"t":1709694000}
+{"o":21784.4663756508,"h":22443.8165633908,"l":21779.1139509469,"c":22402.0225508732,"v":565106.7023485986,"t":1709697600}
+{"o":22402.0225508732,"h":23084.0395394596,"l":22251.0649849168,"c":23059.9807725476,"v":802531.5976222851,"t":1709701200}
+{"o":23059.9807725476,"h":23630.8800569631,"l":22998.3131089859,"c":23497.906393852,"v":849877.3540541069,"t":1709704800}
+{"o":23497.906393852,"h":23726.0157070204,"l":23306.8325737135,"c":23697.0670932113,"v":716253.4754439509,"t":1709708400}
+{"o":23697.0670932113,"h":23999.4646618322,"l":23478.7579302793,"c":23531.3968016795,"v":781749.2991707617,"t":1709712000}
+{"o":23531.3968016795,"h":23649.8531010961,"l":22992.2968313352,"c":23003.7171152784,"v":667710.4640049449,"t":1709715600}
+{"o":23003.7171152784,"h":23393.8643102197,"l":23003.7171152784,"c":23290.7048196771,"v":824049.374223284,"t":1709719200}
+{"o":23290.7048196771,"h":23655.3317278722,"l":23238.7049964528,"c":23469.6432353117,"v":894690.9078924017,"t":1709722800}
+{"o":23469.6432353117,"h":23525.6336039558,"l":22663.837388046,"c":22818.0776400532,"v":833161.6003259103,"t":1709726400}
+{"o":22818.0776400532,"h":22933.4354632016,"l":22501.1977597851,"c":22766.2564299463,"v":842620.4077909589,"t":1709730000}
+{"o":22766.2564299463,"h":23043.0790712561,"l":22494.8162403786,"c":22654.7751706758,"v":915974.1515384922,"t":1709733600}
+{"o":22654.7751706758,"h":22920.3606646857,"l":22325.5488209895,"c":22821.3184104808,"v":821203.7580343098,"t":1709737200}
+{"o":22821.3184104808,"h":23065.980987149,"l":22786.8270569521,"c":23020.2142893946,"v":895028.4934715364,"t":1709740800}
+{"o":23020.2142893946,"h":23211.8984048034,"l":22842.281701202,"c":23136.0993599884,"v":817908.9547464428,"t":1709744400}
+{"o":23136.0993599884,"h":23207.8622183125,"l":22879.8798186576,"c":23179.0960353673,"v":802913.9375853839,"t":1709748000}
+{"o":23179.0960353673,"h":23519.9120470145,"l":23051.0745505137,"c":23305.383369162,"v":867318.0383632568,"t":1709751600}
+{"o":23305.383369162,"h":23442.2501176505,"l":23180.4820221888,"c":23404.6391526784,"v":797523.0578912522,"t":1709755200}
+{"o":23404.6391526784,"h":23575.5594028767,"l":23238.4579145033,"c":23531.6217845839,"v":747680.9476575669,"t":1709758800}
+{"o":23531.6217845839,"h":23537.9438964564,"l":23182.5450591465,"c":23263.2297283781,"v":912724.3441962323,"t":1709762400}
+{"o":23263.2297283781,"h":23514.0916201509,"l":23185.9164117282,"c":23274.2337600481,"v":794196.4837215143,"t":1709766000}
+{"o":23274.2337600481,"h":23995.7740618745,"l":23243.1169360983,"c":23942.693933023,"v":944568.452993558,"t":1709769600}
+{"o":23942.693933023,"h":24431.5004800946,"l":23581.3038501441,"c":24410.0835762002,"v":1156879.0422570263,"t":1709773200}
+{"o":24410.0835762002,"h":25050.2340258042,"l":24238.1215057562,"c":25033.9774199969,"v":1199383.2055440994,"t":1709776800}
+{"o":25033.9774199969,"h":25181.8843728574,"l":24531.9598659412,"c":24584.9405270829,"v":1065192.6567157938,"t":1709780400}
+{"o":24584.9405270829,"h":24904.8503022267,"l":24473.4513108879,"c":24560.4606072402,"v":884152.6624199213,"t":1709784000}
+{"o":24560.4606072402,"h":24851.4632249913,"l":24215.0821806416,"c":24431.3012842966,"v":846103.5185708968,"t":1709787600}
+{"o":24431.3012842966,"h":24724.199438262,"l":24184.1032252893,"c":24722.1421698521,"v":603346.7882827665,"t":1709791200}
+{"o":24722.1421698521,"h":24857.6099096006,"l":24438.1416309656,"c":24601.1375949564,"v":574109.328552279,"t":1709794800}
+{"o":24601.1375949564,"h":25120.0933203496,"l":24577.6952977054,"c":25060.7534135397,"v":696200.5270407905,"t":1709798400}
+{"o":25060.7534135397,"h":25220.4880730278,"l":24864.6132020033,"c":24891.3364545284,"v":567824.1083144011,"t":1709802000}
+{"o":24891.3364545284,"h":25056.5378191121,"l":24703.6326255982,"c":24718.2494159152,"v":525546.1978962197,"t":1709805600}
+{"o":24718.2494159152,"h":25660.6123718842,"l":24602.7682258082,"c":24965.4302749359,"v":924293.2199113165,"t":1709809200}
+{"o":24965.4302749359,"h":25535.1575046526,"l":24776.5131569202,"c":25403.9535266233,"v":699389.9742328619,"t":1709812800}
+{"o":25403.9535266233,"h":25815.055980646,"l":25198.5656472215,"c":25743.1102440118,"v":670763.5191144218,"t":1709816400}
+{"o":25743.1102440118,"h":26512.760618992,"l":25597.9810611827,"c":26367.1396963448,"v":904375.0193507852,"t":1709820000}
+{"o":26367.1396963448,"h":26524.3050342001,"l":25858.4092554278,"c":25996.7426082865,"v":748313.3133319898,"t":1709823600}
+{"o":25996.7426082865,"h":26284.2249338439,"l":25954.8793718814,"c":26210.0999009427,"v":742312.9794935799,"t":1709827200}
+{"o":26210.0999009427,"h":26253.2079072269,"l":26055.753547362,"c":26109.6400015956,"v":828199.7234504821,"t":1709830800}
+{"o":26109.6400015956,"h":26427.2388862637,"l":25740.9300320304,"c":26411.4957571975,"v":1057942.3172745844,"t":1709834400}
+{"o":26411.4957571975,"h":26563.7935594681,"l":26222.3947067678,"c":26486.5119534655,"v":935596.3444941865,"t":1709838000}
+{"o":26486.5119534655,"h":26537.5949902858,"l":26099.2880421013,"c":26141.640821237,"v":927447.736356186,"t":1709841600}
+{"o":26141.640821237,"h":26176.7855147929,"l":25736.2615303539,"c":25885.8289890388,"v":900619.7294239156,"t":1709845200}
+{"o":25885.8289890388,"h":26019.0263112581,"l":25709.1381393238,"c":25789.2430775958,"v":786205.7158519145,"t":1709848800}
+{"o":25789.2430775958,"h":25921.7819002111,"l":25570.5064022323,"c":25612.278251312,"v":537179.9800438535,"t":1709852400}
+{"o":25612.278251312,"h":26018.1903976922,"l":25595.977187611,"c":25913.6642283005,"v":730232.0109580458,"t":1709856000}
+{"o":25913.6642283005,"h":26080.6861082157,"l":25507.2767789731,"c":25750.3631840947,"v":673613.689388116,"t":1709859600}
+{"o":25750.3631840947,"h":25981.8187508587,"l":25725.7840804814,"c":25822.72165662,"v":681095.4839811381,"t":1709863200}
+{"o":25822.72165662,"h":25847.6695063776,"l":25611.1824214773,"c":25700.028774257,"v":649357.9953838759,"t":1709866800}
+{"o":25700.028774257,"h":25788.2712099794,"l":25446.7891683362,"c":25680.0413661385,"v":592154.9151726292,"t":1709870400}
+{"o":25680.0413661385,"h":25726.7704478278,"l":25307.0462203955,"c":25419.5681330072,"v":517333.9066034671,"t":1709874000}
+{"o":25419.5681330072,"h":25842.3624426509,"l":25321.8332942283,"c":25826.8286224401,"v":584145.2451047782,"t":1709877600}
+{"o":25826.8286224401,"h":25926.7484178593,"l":25721.1016928782,"c":25759.2678411197,"v":486652.4619473437,"t":1709881200}
+{"o":25759.2678411197,"h":26069.6983914241,"l":25729.6819922735,"c":25995.2247345133,"v":462137.6751551796,"t":1709884800}
+{"o":25995.2247345133,"h":26110.4536038068,"l":25826.9745924627,"c":25883.4213391021,"v":479460.8696427183,"t":1709888400}
+{"o":25883.4213391021,"h":26212.2545179625,"l":25854.9723638216,"c":26045.2723080557,"v":427210.0731029132,"t":1709892000}
+{"o":26045.2723080557,"h":26548.2973125472,"l":25937.712787534,"c":26521.7942663898,"v":500738.4301197195,"t":1709895600}
+{"o":26521.7942663898,"h":26699.517761074,"l":26401.8694986703,"c":26521.1831596399,"v":538528.6098380155,"t":1709899200}
+{"o":26521.1831596399,"h":26697.629173493,"l":26319.3042282701,"c":26553.0623529844,"v":611709.2620790763,"t":1709902800}
+{"o":26553.0623529844,"h":27190.8799079413,"l":26402.4293324004,"c":27014.2371308993,"v":817093.3481292998,"t":1709906400}
+{"o":27014.2371308993,"h":27134.3125589268,"l":25700.9315108843,"c":25920.6608339538,"v":1400593.3354956449,"t":1709910000}
+{"o":25920.6608339538,"h":26458.4126429512,"l":25327.1731989952,"c":26413.6449895055,"v":1293643.4097946892,"t":1709913600}
+{"o":26413.6449895055,"h":26845.3310887504,"l":26140.1837573931,"c":26661.916984343,"v":1040682.8460668852,"t":1709917200}
+{"o":26661.916984343,"h":26693.9684212257,"l":26257.9872124517,"c":26356.6136785097,"v":984544.2681643873,"t":1709920800}
+{"o":26356.6136785097,"h":26412.8054643706,"l":26049.3365506433,"c":26334.4605790541,"v":1081147.3058856132,"t":1709924400}
+{"o":26334.4605790541,"h":26562.0437043346,"l":26051.2834188014,"c":26118.4963691584,"v":1012604.7675603748,"t":1709928000}
+{"o":26118.4963691584,"h":26212.0920046056,"l":25593.04476812,"c":25713.6748931108,"v":1089089.448765432,"t":1709931600}
+{"o":25713.6748931108,"h":25875.1249553442,"l":25629.929462449,"c":25690.6465540368,"v":894525.4631104952,"t":1709935200}
+{"o":25690.6465540368,"h":26434.2320020309,"l":25650.9521757869,"c":25797.0449940315,"v":601051.0806417515,"t":1709938800}
+{"o":25797.0449940315,"h":26214.548412321,"l":25780.2330493173,"c":26046.3600859767,"v":439404.9606197951,"t":1709942400}
+{"o":26046.3600859767,"h":26078.0742739937,"l":25761.9647307785,"c":25881.3829729715,"v":375831.3487165007,"t":1709946000}
+{"o":25881.3829729715,"h":26160.9986511098,"l":25772.1331526957,"c":26084.7456252624,"v":371409.1200380201,"t":1709949600}
+{"o":26084.7456252624,"h":26114.3156303308,"l":25954.3762652982,"c":26015.6358046584,"v":308674.705708564,"t":1709953200}
+{"o":26015.6358046584,"h":26211.9179678233,"l":25916.6695669117,"c":26208.9984422112,"v":289844.7896848151,"t":1709956800}
+{"o":26208.9984422112,"h":26432.4191323223,"l":26091.4558171437,"c":26397.8593882619,"v":300750.9367681909,"t":1709960400}
+{"o":26397.8593882619,"h":26573.7598041209,"l":26365.6937339593,"c":26518.5617234105,"v":309978.4216276314,"t":1709964000}
+{"o":26518.5617234105,"h":26577.3927135074,"l":26394.1326506949,"c":26460.7364098447,"v":332343.8672787517,"t":1709967600}
+{"o":26460.7364098447,"h":26512.96867287,"l":26216.261875352,"c":26246.3832223213,"v":306633.9591876878,"t":1709971200}
+{"o":26246.3832223213,"h":26469.786425156,"l":26144.4950653142,"c":26210.9252924691,"v":334959.7039803275,"t":1709974800}
+{"o":26210.9252924691,"h":26262.9877233473,"l":25861.1692743468,"c":26166.6170104583,"v":328286.6987720261,"t":1709978400}
+{"o":26166.6170104583,"h":26229.2770219255,"l":26044.4704530379,"c":26155.1470385793,"v":251304.6190153011,"t":1709982000}
+{"o":26155.1470385793,"h":26180.4518843407,"l":25871.6786983634,"c":26010.2679108607,"v":321260.6993397683,"t":1709985600}
+{"o":26010.2679108607,"h":26119.7103848187,"l":25911.2916146278,"c":26043.1826927227,"v":316795.3912131586,"t":1709989200}
+{"o":26043.1826927227,"h":26166.278231527,"l":25944.3568752831,"c":26078.6505391752,"v":364454.7764443475,"t":1709992800}
+{"o":26078.6505391752,"h":26245.6817225547,"l":26006.7139562963,"c":26217.1049238623,"v":429200.4713209721,"t":1709996400}
+{"o":26217.1049238623,"h":26246.8334971001,"l":25893.6143386964,"c":25916.6820962281,"v":447980.9654175161,"t":1710000000}
+{"o":25916.6820962281,"h":25967.4787557813,"l":25621.7025372915,"c":25839.0242422724,"v":513361.8577914903,"t":1710003600}
+{"o":25839.0242422724,"h":25989.2360524315,"l":25780.9111546837,"c":25824.49676524,"v":402747.0688613183,"t":1710007200}
+{"o":25824.49676524,"h":25986.29798435,"l":25824.49676524,"c":25906.4593228622,"v":442262.9060944141,"t":1710010800}
+{"o":25906.4593228622,"h":26066.5467511074,"l":25887.625964585,"c":26017.7857942254,"v":441868.8835189839,"t":1710014400}
+{"o":26017.7857942254,"h":26044.4251123468,"l":25892.5526554332,"c":26010.8336913799,"v":433254.3791105299,"t":1710018000}
+{"o":26010.8336913799,"h":26146.5521651857,"l":25816.6872392967,"c":25836.6226065981,"v":443213.4353306994,"t":1710021600}
+{"o":25836.6226065981,"h":25885.4504843156,"l":25601.4501877366,"c":25720.2388633261,"v":454351.8783658019,"t":1710025200}
+{"o":25720.2388633261,"h":26048.2201935958,"l":25641.48714578,"c":25984.1770763555,"v":491009.6845429738,"t":1710028800}
+{"o":25984.1770763555,"h":26218.4652888078,"l":25920.0826593083,"c":26178.8318690007,"v":464933.8554489078,"t":1710032400}
+{"o":26178.8318690007,"h":26430.6409619697,"l":26133.1399827103,"c":26292.7102626616,"v":351087.7945044173,"t":1710036000}
+{"o":26292.7102626616,"h":26303.9064640826,"l":26047.697350992,"c":26142.2462580109,"v":383368.3055257899,"t":1710039600}
+{"o":26142.2462580109,"h":26241.6546620767,"l":26119.473190781,"c":26165.7061607501,"v":363571.2520850937,"t":1710043200}
+{"o":26165.7061607501,"h":26401.9458552264,"l":26148.7107751489,"c":26262.433436892,"v":365636.9153888521,"t":1710046800}
+{"o":26262.433436892,"h":26345.3849740571,"l":26184.9736204546,"c":26242.5173770838,"v":372238.706684245,"t":1710050400}
+{"o":26242.5173770838,"h":26460.7132158193,"l":26174.0693760224,"c":26410.7653384775,"v":430671.949880507,"t":1710054000}
+{"o":26410.7653384775,"h":26469.4464053104,"l":26292.2595509905,"c":26339.6226894891,"v":362066.7061987121,"t":1710057600}
+{"o":26339.6226894891,"h":26368.5006944702,"l":25958.4204040966,"c":26066.9023703142,"v":442708.0042887193,"t":1710061200}
+{"o":26066.9023703142,"h":26311.8281327454,"l":26045.6612252028,"c":26151.9846026244,"v":414171.8644460082,"t":1710064800}
+{"o":26151.9846026244,"h":26205.1407291766,"l":25706.1258696344,"c":25904.6433848547,"v":365190.926552769,"t":1710068400}
+{"o":25904.6433848547,"h":25986.669844565,"l":25703.6535378723,"c":25914.1944602423,"v":378609.8222806017,"t":1710072000}
+{"o":25914.1944602423,"h":25931.5499116304,"l":25661.063793481,"c":25757.7637779379,"v":453331.3601057527,"t":1710075600}
+{"o":25757.7637779379,"h":25801.4855989665,"l":25239.325387686,"c":25656.3358458174,"v":579733.8445135291,"t":1710079200}
+{"o":25656.3358458174,"h":25663.1005268512,"l":25283.8874257414,"c":25476.2392118194,"v":491025.9642300278,"t":1710082800}
+{"o":25476.2392118194,"h":25846.9001458816,"l":25456.7774345501,"c":25678.0116348812,"v":469032.3576023417,"t":1710086400}
+{"o":25678.0116348812,"h":25887.2041010659,"l":25595.9071280327,"c":25722.6487631374,"v":404695.5954844464,"t":1710090000}
+{"o":25722.6487631374,"h":25852.6161904693,"l":25632.2747597564,"c":25776.264094578,"v":395695.8322663409,"t":1710093600}
+{"o":25776.264094578,"h":25897.8048247534,"l":25716.0587091567,"c":25857.3305179531,"v":402392.8712841176,"t":1710097200}
+{"o":25857.3305179531,"h":25887.3779549305,"l":25679.1850480111,"c":25820.3512103447,"v":416026.5924965566,"t":1710100800}
+{"o":25820.3512103447,"h":25903.1773387897,"l":25589.0445766074,"c":25616.5165637673,"v":438900.3226238298,"t":1710104400}
+{"o":25616.5165637673,"h":25624.2832356046,"l":25006.1456419438,"c":25256.8048942242,"v":610445.792033628,"t":1710108000}
+{"o":25256.8048942242,"h":25730.5254761965,"l":25235.7490346306,"c":25710.8917397337,"v":441363.7256764425,"t":1710111600}
+{"o":25710.8917397337,"h":25723.6605193084,"l":24491.253422896,"c":24979.4249224096,"v":637793.1584859816,"t":1710115200}
+{"o":24979.4249224096,"h":25081.7152173945,"l":24381.5463720191,"c":24672.9509623522,"v":730746.4600664283,"t":1710118800}
+{"o":24672.9509623522,"h":24815.9698171163,"l":24512.7827184963,"c":24761.1934716698,"v":410998.7512233416,"t":1710122400}
+{"o":24761.1934716698,"h":25178.1730927883,"l":24719.7761816877,"c":25104.2496642319,"v":427733.2216004655,"t":1710126000}
+{"o":25104.2496642319,"h":25251.3501092892,"l":24947.3874735215,"c":24977.1231497701,"v":348209.640514733,"t":1710129600}
+{"o":24977.1231497701,"h":25264.9747813113,"l":24970.798052919,"c":25051.8717749568,"v":339742.857073043,"t":1710133200}
+{"o":25051.8717749568,"h":25470.0762149378,"l":24872.845500972,"c":25470.0762149378,"v":334448.1046187637,"t":1710136800}
+{"o":25470.0762149378,"h":26369.7903463204,"l":25470.0762149378,"c":26294.6061847049,"v":788177.8724285587,"t":1710140400}
+{"o":26294.6061847049,"h":26704.0945557718,"l":26273.072977826,"c":26518.5191969389,"v":463604.6696114035,"t":1710144000}
+{"o":26518.5191969389,"h":26615.4275051973,"l":26377.6974613268,"c":26491.1298026994,"v":394864.218251766,"t":1710147600}
+{"o":26491.1298026994,"h":26500.680202702,"l":26323.9326011434,"c":26406.9486757692,"v":308968.548180211,"t":1710151200}
+{"o":26406.9486757692,"h":26662.3394352196,"l":26274.3286663364,"c":26384.7541991166,"v":423040.3478137149,"t":1710154800}
+{"o":26384.7541991166,"h":26726.3422365494,"l":26325.8626125142,"c":26510.1397471436,"v":427704.7658059735,"t":1710158400}
+{"o":26510.1397471436,"h":26556.7566411744,"l":26035.804442751,"c":26108.0371513013,"v":531248.242618739,"t":1710162000}
+{"o":26108.0371513013,"h":26686.512346537,"l":26107.6703455054,"c":26203.2809557795,"v":506508.5489224851,"t":1710165600}
+{"o":26203.2809557795,"h":26450.2440078135,"l":25951.5783246863,"c":26164.0222944736,"v":536313.8969361749,"t":1710169200}
+{"o":26164.0222944736,"h":26312.826645805,"l":25955.9820497577,"c":26154.9678784406,"v":638798.0741338197,"t":1710172800}
+{"o":26154.9678784406,"h":26237.5363486587,"l":25992.1861579547,"c":26208.9274292595,"v":484021.2962500994,"t":1710176400}
+{"o":26208.9274292595,"h":26482.8805372405,"l":26133.3782309568,"c":26214.8547198817,"v":414606.7994763755,"t":1710180000}
+{"o":26214.8547198817,"h":26383.75828057,"l":26021.9010139948,"c":26159.1236643465,"v":449257.884166321,"t":1710183600}
+{"o":26159.1236643465,"h":26321.1455539772,"l":25897.3959760069,"c":26216.9771517045,"v":395702.3754473209,"t":1710187200}
+{"o":26216.9771517045,"h":26608.3129934684,"l":26141.399454034,"c":26408.7608631737,"v":393824.5779237444,"t":1710190800}
+{"o":26408.7608631737,"h":26600.3246115971,"l":26242.2314539122,"c":26300.2733874693,"v":372770.2968019019,"t":1710194400}
+{"o":26300.2733874693,"h":26561.2787080157,"l":26260.7649296894,"c":26476.3969674509,"v":376795.1118346392,"t":1710198000}
+{"o":26476.3969674509,"h":26855.2408078846,"l":26210.716189989,"c":26225.0243153847,"v":433635.404430537,"t":1710201600}
+{"o":26225.0243153847,"h":26489.531675851,"l":26195.0577995114,"c":26469.6483552093,"v":359494.5011924729,"t":1710205200}
+{"o":26469.6483552093,"h":27249.9841376042,"l":26422.1440645774,"c":26908.1095436549,"v":536804.5340206655,"t":1710208800}
+{"o":26908.1095436549,"h":27615.6054140065,"l":26783.0450609656,"c":26828.6627062985,"v":687154.851150036,"t":1710212400}
+{"o":26828.6627062985,"h":27468.3122888065,"l":25429.2002050461,"c":27341.8351665837,"v":574856.7786856614,"t":1710216000}
+{"o":27341.8351665837,"h":27440.789676117,"l":27113.8193027169,"c":27426.901912844,"v":362736.4661258275,"t":1710219600}
+{"o":27426.901912844,"h":27447.9675942321,"l":26694.1977030288,"c":27306.5733332467,"v":515931.2296131487,"t":1710223200}
+{"o":27306.5733332467,"h":27349.6931086488,"l":26949.3487811149,"c":27025.0563642322,"v":432822.8708030868,"t":1710226800}
+{"o":27025.0563642322,"h":27135.3187855147,"l":26379.8983801867,"c":26677.1498747103,"v":653607.5028060559,"t":1710230400}
+{"o":26677.1498747103,"h":27405.464347392,"l":26677.1349012693,"c":26994.9973539892,"v":384862.5754699913,"t":1710234000}
+{"o":26994.9973539892,"h":27077.0542217146,"l":26723.6078630421,"c":26796.00832762,"v":423868.2358010546,"t":1710237600}
+{"o":26796.00832762,"h":27084.2328759842,"l":26705.2422333353,"c":26761.6770096755,"v":401436.32249708,"t":1710241200}
+{"o":13343.5095918957,"h":13416.9082605879,"l":13276.9598776498,"c":13343.5095918957,"v":381218.3347504988,"t":1703044800}
+{"o":13343.5095918957,"h":13360.428907972,"l":13227.1635547144,"c":13334.7951969965,"v":316122.6063756155,"t":1703048400}
+{"o":13334.7951969965,"h":13509.6571278109,"l":13278.0056631647,"c":13461.6839441453,"v":374443.1210578867,"t":1703052000}
+{"o":13461.6839441453,"h":13552.6804912964,"l":13320.2216395545,"c":13530.4439795172,"v":288355.7555586948,"t":1703055600}
+{"o":13530.4439795172,"h":13677.6288237089,"l":13440.7703823553,"c":13618.0599200156,"v":323566.3302332215,"t":1703059200}
+{"o":13618.0599200156,"h":13883.409651519,"l":13610.5674064656,"c":13865.1049647055,"v":347280.2055495975,"t":1703062800}
+{"o":13865.1049647055,"h":13971.8654337979,"l":13706.5533321409,"c":13860.528669972,"v":475340.6082493742,"t":1703066400}
+{"o":13860.528669972,"h":13868.5482127464,"l":13624.314385061,"c":13712.2398946076,"v":308078.2590268534,"t":1703070000}
+{"o":13712.2398946076,"h":13748.5827511565,"l":13598.5406142961,"c":13703.6311699989,"v":313347.3476738935,"t":1703073600}
+{"o":13703.6311699989,"h":14122.4324983483,"l":13700.2055441362,"c":14104.4690356746,"v":464427.4769048798,"t":1703077200}
+{"o":14104.4690356746,"h":14283.214768222,"l":13977.6977869129,"c":14051.7994081757,"v":582532.939374749,"t":1703080800}
+{"o":14051.7994081757,"h":14716.490167446,"l":14021.3390115564,"c":14337.3837004775,"v":834494.3002859034,"t":1703084400}
+{"o":14337.3837004775,"h":14421.8260667016,"l":14066.7493833794,"c":14290.2447970218,"v":613050.9096415603,"t":1703088000}
+{"o":14290.2447970218,"h":14878.4061662025,"l":14230.514606323,"c":14765.2519233819,"v":804690.502453931,"t":1703091600}
+{"o":14765.2519233819,"h":15048.3249577606,"l":14519.1657585633,"c":14716.7073176201,"v":661039.2396866941,"t":1703095200}
+{"o":14716.7073176201,"h":14766.847007862,"l":14410.8955256819,"c":14417.8595007375,"v":548452.5240029303,"t":1703098800}
+{"o":14417.8595007375,"h":14454.055366635,"l":14095.7548688962,"c":14190.5913654022,"v":638870.2798293075,"t":1703102400}
+{"o":14190.5913654022,"h":14473.7616120096,"l":14122.4198627839,"c":14207.5613379663,"v":478405.8877034092,"t":1703106000}
+{"o":14207.5613379663,"h":14587.2670471615,"l":14161.3025335879,"c":14501.0432577732,"v":448837.6286174728,"t":1703109600}
+{"o":14501.0432577732,"h":14677.7015365249,"l":14435.576979701,"c":14614.2780411869,"v":340532.3964871695,"t":1703113200}
+{"o":14614.2780411869,"h":14818.3526705597,"l":14478.7691327067,"c":14738.8101021984,"v":484575.3467386555,"t":1703116800}
+{"o":14738.8101021984,"h":14758.4349762377,"l":14440.5942154489,"c":14714.0842084,"v":530388.9438861,"t":1703120400}
+{"o":14714.0842084,"h":15007.1154562194,"l":14561.2125858863,"c":14788.7278977909,"v":679177.2691083921,"t":1703124000}
+{"o":14788.7278977909,"h":14906.4197330929,"l":14697.6419269347,"c":14843.6105534703,"v":523777.5890849531,"t":1703127600}
+{"o":14843.6105534703,"h":15091.7532044071,"l":14771.3885455257,"c":15081.6686635113,"v":434543.2023986446,"t":1703131200}
+{"o":15081.6686635113,"h":15118.6519108524,"l":14728.4319495499,"c":14934.6656530469,"v":489352.3483748609,"t":1703134800}
+{"o":14934.6656530469,"h":15407.4014481906,"l":14897.8090436041,"c":15385.5279821531,"v":406387.8325640412,"t":1703138400}
+{"o":15385.5279821531,"h":15485.336790002,"l":15255.8200456106,"c":15428.1332404706,"v":377005.6298183121,"t":1703142000}
+{"o":15428.1332404706,"h":15527.4618427464,"l":15278.1417516008,"c":15302.8264636745,"v":355116.9579010363,"t":1703145600}
+{"o":15302.8264636745,"h":15379.9123618471,"l":15079.7850031071,"c":15318.672002528,"v":401057.1983161178,"t":1703149200}
+{"o":15318.672002528,"h":15681.9810786628,"l":15288.4601650692,"c":15560.5461842594,"v":430990.145822623,"t":1703152800}
+{"o":15560.5461842594,"h":15602.7323854182,"l":15442.6530041795,"c":15482.8553281377,"v":503223.9360979616,"t":1703156400}
+{"o":15482.8553281377,"h":15680.0152332208,"l":15189.245305808,"c":15419.0236478756,"v":637438.0261773258,"t":1703160000}
+{"o":15419.0236478756,"h":15637.8832415578,"l":15358.8625211145,"c":15621.5078511507,"v":461270.3100395871,"t":1703163600}
+{"o":15621.5078511507,"h":15748.5375762894,"l":15254.4674745098,"c":15338.9006424667,"v":688988.0296639358,"t":1703167200}
+{"o":15338.9006424667,"h":15583.7945895573,"l":15250.1598891924,"c":15555.5740987046,"v":551693.7641611909,"t":1703170800}
+{"o":15555.5740987046,"h":15940.2146866845,"l":15549.8222305489,"c":15884.5702036319,"v":528183.2351339473,"t":1703174400}
+{"o":15884.5702036319,"h":16665.0780168218,"l":15734.0456686436,"c":16416.7930572844,"v":898853.6894307892,"t":1703178000}
+{"o":16416.7930572844,"h":16788.8099271242,"l":15864.1128895502,"c":16147.5273685931,"v":833949.0228805746,"t":1703181600}
+{"o":16147.5273685931,"h":16458.0038154107,"l":15875.3475780792,"c":16446.6633821421,"v":641717.2296690573,"t":1703185200}
+{"o":16446.6633821421,"h":16612.1681748788,"l":16382.6047858826,"c":16520.9912389213,"v":481522.341092459,"t":1703188800}
+{"o":16520.9912389213,"h":16521.1349098068,"l":16202.7796139356,"c":16312.5953155302,"v":591985.5120610904,"t":1703192400}
+{"o":16312.5953155302,"h":16877.5735947915,"l":16271.8846175592,"c":16833.6317820265,"v":518474.7896443326,"t":1703196000}
+{"o":16833.6317820265,"h":16970.4066029855,"l":16648.6968350634,"c":16688.3890686452,"v":521960.4226661787,"t":1703199600}
+{"o":16688.3890686452,"h":16960.7116417645,"l":16562.2328814466,"c":16707.0971182984,"v":499740.1046764763,"t":1703203200}
+{"o":16707.0971182984,"h":17532.4952858835,"l":16707.0705310023,"c":17358.6124470505,"v":616134.5508224021,"t":1703206800}
+{"o":17358.6124470505,"h":17636.0459728234,"l":17253.1228633982,"c":17514.9982222366,"v":661271.9757855127,"t":1703210400}
+{"o":17514.9982222366,"h":17557.0918240463,"l":17114.6580500165,"c":17309.3115519548,"v":582612.8489940404,"t":1703214000}
+{"o":17309.3115519548,"h":17561.4917141899,"l":17254.3098869998,"c":17551.2747821668,"v":477812.8200135278,"t":1703217600}
+{"o":17551.2747821668,"h":17639.2272440414,"l":17359.0648941874,"c":17557.16914306,"v":549688.9109655838,"t":1703221200}
+{"o":17557.16914306,"h":17584.6760956605,"l":16463.9898841002,"c":16683.0570270543,"v":869903.7446353586,"t":1703224800}
+{"o":16683.0570270543,"h":16765.1987755134,"l":16322.0203599692,"c":16539.7463413011,"v":796967.9142272114,"t":1703228400}
+{"o":16539.7463413011,"h":16907.2182528569,"l":16411.1373530313,"c":16461.1206416333,"v":638399.3150168639,"t":1703232000}
+{"o":16461.1206416333,"h":16522.2610954721,"l":16071.582299556,"c":16353.5742476407,"v":644635.8961230193,"t":1703235600}
+{"o":16353.5742476407,"h":16608.9884443302,"l":15967.4942178507,"c":16431.6150602677,"v":413814.5566419333,"t":1703239200}
+{"o":16431.6150602677,"h":16691.9489112522,"l":16387.4064927004,"c":16675.1404385313,"v":363072.663815677,"t":1703242800}
+{"o":16675.1404385313,"h":16830.1444918855,"l":16428.1964697193,"c":16754.6106842359,"v":450116.4204418974,"t":1703246400}
+{"o":16754.6106842359,"h":16833.5000547607,"l":16549.8475479931,"c":16752.5796106154,"v":380433.3594419739,"t":1703250000}
+{"o":16752.5796106154,"h":16810.9880763747,"l":16379.4322085918,"c":16720.9419687911,"v":434437.6445753021,"t":1703253600}
+{"o":16720.9419687911,"h":17172.9632612828,"l":16670.7577310736,"c":17118.4966806132,"v":483719.0816596469,"t":1703257200}
+{"o":17118.4966806132,"h":17189.0465077042,"l":16539.0671259801,"c":16673.4129449252,"v":552237.6708420319,"t":1703260800}
+{"o":16673.4129449252,"h":16964.0954331638,"l":16500.8821581866,"c":16917.6692608624,"v":524059.8258971589,"t":1703264400}
+{"o":16917.6692608624,"h":17304.3513247977,"l":16880.2568005667,"c":17275.0627476765,"v":408185.0351852162,"t":1703268000}
+{"o":17275.0627476765,"h":17355.0460866328,"l":17035.0336503625,"c":17230.6134248632,"v":477189.2519525579,"t":1703271600}
+{"o":17230.6134248632,"h":17335.1573059991,"l":17070.4694171732,"c":17164.8314659868,"v":381558.3615790418,"t":1703275200}
+{"o":17164.8314659868,"h":17391.1898331996,"l":17134.2308927372,"c":17183.667431347,"v":394224.7491104717,"t":1703278800}
+{"o":17183.667431347,"h":17305.0733351356,"l":17133.4899963527,"c":17285.3428171568,"v":387409.7253855517,"t":1703282400}
+{"o":17285.3428171568,"h":17533.59418373,"l":17151.4101093961,"c":17415.9283121789,"v":427167.4851735265,"t":1703286000}
+{"o":17415.9283121789,"h":17474.7475457226,"l":16987.9817786808,"c":17008.2646181625,"v":511571.4503514492,"t":1703289600}
+{"o":17008.2646181625,"h":17077.1169697165,"l":16567.8616203305,"c":16718.9556402031,"v":599502.5792308761,"t":1703293200}
+{"o":16718.9556402031,"h":16901.8494647907,"l":16669.9785940233,"c":16754.4766282526,"v":622332.4672100712,"t":1703296800}
+{"o":16754.4766282526,"h":16920.3869535296,"l":16617.1998570883,"c":16686.4272571167,"v":806584.1459132106,"t":1703300400}
+{"o":16686.4272571167,"h":16838.413090083,"l":16481.0805325408,"c":16809.3300322833,"v":635733.0654904274,"t":1703304000}
+{"o":16809.3300322833,"h":16963.995206692,"l":16768.7081026993,"c":16945.595449743,"v":421930.7124245777,"t":1703307600}
+{"o":16945.595449743,"h":17125.0421649178,"l":16879.5419057523,"c":17111.1549467481,"v":304640.7600453392,"t":1703311200}
+{"o":17111.1549467481,"h":17168.4824135298,"l":16941.3112421847,"c":16972.6639869531,"v":281322.6119302125,"t":1703314800}
+{"o":16972.6639869531,"h":17133.5666599559,"l":16962.5875939862,"c":17127.1434112416,"v":265040.2681529452,"t":1703318400}
+{"o":17127.1434112416,"h":17137.0627263115,"l":16989.3391527217,"c":17051.4307204681,"v":243922.6941122805,"t":1703322000}
+{"o":17051.4307204681,"h":17098.0822759672,"l":16939.5107130729,"c":16980.5248659484,"v":201814.3095112954,"t":1703325600}
+{"o":16980.5248659484,"h":17053.7539658663,"l":16845.8468467151,"c":17033.6725002624,"v":237240.0004025762,"t":1703329200}
+{"o":17033.6725002624,"h":17285.7749847145,"l":17016.6583755854,"c":17249.8364897292,"v":301855.9122224388,"t":1703332800}
+{"o":17249.8364897292,"h":17272.53265029,"l":17030.0003595075,"c":17102.8982297633,"v":288191.6268977247,"t":1703336400}
+{"o":17102.8982297633,"h":17157.2428712905,"l":16956.6495313343,"c":17097.477348538,"v":483363.067451229,"t":1703340000}
+{"o":17097.477348538,"h":17245.8533172071,"l":17011.7646430162,"c":17197.6777961117,"v":504029.1004481341,"t":1703343600}
+{"o":17197.6777961117,"h":17401.9059623306,"l":17102.267712843,"c":17362.4215745255,"v":373894.3889137696,"t":1703347200}
+{"o":17362.4215745255,"h":17506.4566281887,"l":17296.1710126058,"c":17476.9398614099,"v":449412.4779218972,"t":1703350800}
+{"o":17476.9398614099,"h":18246.5252270474,"l":17428.6231440069,"c":18193.1187891147,"v":782329.8170044818,"t":1703354400}
+{"o":18193.1187891147,"h":18456.526313562,"l":17942.6768855226,"c":18280.3633871323,"v":522794.5805454594,"t":1703358000}
+{"o":18280.3633871323,"h":18444.8430721459,"l":18230.9198552512,"c":18289.8393729588,"v":366540.0672149118,"t":1703361600}
+{"o":18289.8393729588,"h":18330.2836256369,"l":18073.4782546825,"c":18260.7373280068,"v":415378.5291257228,"t":1703365200}
+{"o":18260.7373280068,"h":19461.0581099578,"l":18218.6443299915,"c":19292.6580103882,"v":519862.028181709,"t":1703368800}
+{"o":19292.6580103882,"h":19315.8541819923,"l":18920.4308973103,"c":19156.0649781602,"v":554947.8064249802,"t":1703372400}
+{"o":19156.0649781602,"h":19479.893397518,"l":19083.0110221801,"c":19445.4314637441,"v":447669.4959225318,"t":1703376000}
+{"o":19445.4314637441,"h":19977.3093154776,"l":19267.9586735266,"c":19907.7075626322,"v":432823.9752334108,"t":1703379600}
+{"o":19907.7075626322,"h":20266.2391782012,"l":19772.1332637463,"c":19954.5850477206,"v":485393.0582379255,"t":1703383200}
+{"o":19954.5850477206,"h":20735.167023805,"l":19899.3769827053,"c":20618.2007947985,"v":476227.8960355039,"t":1703386800}
+{"o":20618.2007947985,"h":20840.9944396221,"l":20150.6209340391,"c":20358.4375712135,"v":561796.6708804754,"t":1703390400}
+{"o":20358.4375712135,"h":20482.7254689101,"l":19686.4630055082,"c":20089.4513941001,"v":454143.588290763,"t":1703394000}
+{"o":20089.4513941001,"h":20100.1516286172,"l":19608.7291274251,"c":20018.84692179,"v":475955.8030304741,"t":1703397600}
+{"o":20018.84692179,"h":20365.6490376713,"l":19951.2722594413,"c":20305.6326350198,"v":328920.3687118331,"t":1703401200}
+{"o":20305.6326350198,"h":20348.6446210924,"l":20097.3359348452,"c":20249.7725213373,"v":320007.2269377897,"t":1703404800}
+{"o":20249.7725213373,"h":20345.9870194382,"l":20013.1073763468,"c":20047.1833325293,"v":261530.8476176875,"t":1703408400}
+{"o":20047.1833325293,"h":20060.7321761224,"l":19208.4711944104,"c":19567.493246636,"v":495070.8667204153,"t":1703412000}
+{"o":19567.493246636,"h":19691.0246437041,"l":18989.6897744115,"c":19584.9689649748,"v":364861.645290207,"t":1703415600}
+{"o":19584.9689649748,"h":20124.4207403333,"l":19405.9283868988,"c":20057.9870023989,"v":328599.5320477195,"t":1703419200}
+{"o":20057.9870023989,"h":20082.3306178787,"l":19833.8800003678,"c":19892.3480346181,"v":331413.7889091098,"t":1703422800}
+{"o":19892.3480346181,"h":20304.446337506,"l":19885.376783696,"c":20207.084380448,"v":368538.8713808202,"t":1703426400}
+{"o":20207.084380448,"h":20359.6585560337,"l":20053.9208525685,"c":20199.4907916442,"v":374628.7587251128,"t":1703430000}
+{"o":20199.4907916442,"h":20652.9152427352,"l":20097.4207909038,"c":20534.860408819,"v":470577.9994932147,"t":1703433600}
+{"o":20534.860408819,"h":20582.2520007337,"l":20016.7782166478,"c":20342.8562752509,"v":466345.8834741509,"t":1703437200}
+{"o":20342.8562752509,"h":20706.6366259778,"l":20299.1169575024,"c":20686.2357774959,"v":352585.1981965564,"t":1703440800}
+{"o":20686.2357774959,"h":20699.8077897918,"l":20386.4142876053,"c":20463.2793511683,"v":362237.8830295912,"t":1703444400}
+{"o":20463.2793511683,"h":20520.7768409582,"l":19740.1524726279,"c":19947.7320096517,"v":483436.9078996103,"t":1703448000}
+{"o":19947.7320096517,"h":20212.9954245034,"l":19881.4108539886,"c":20170.9811786163,"v":363961.0767710716,"t":1703451600}
+{"o":20170.9811786163,"h":20251.3668806692,"l":19501.6763707845,"c":19897.8507381429,"v":573019.6706178739,"t":1703455200}
+{"o":19897.8507381429,"h":20094.293313618,"l":19784.6147959113,"c":19998.3493073436,"v":354100.0424709485,"t":1703458800}
+{"o":19998.3493073436,"h":20087.3772718404,"l":19220.7012254959,"c":19420.2803611419,"v":540445.3286211008,"t":1703462400}
+{"o":19420.2803611419,"h":19948.5066205831,"l":19414.8761685382,"c":19495.6220815258,"v":402125.6624991502,"t":1703466000}
+{"o":19495.6220815258,"h":19683.8026723774,"l":19373.1502410676,"c":19635.5315916158,"v":421859.8427512757,"t":1703469600}
+{"o":19635.5315916158,"h":19980.8347549648,"l":19564.8179584696,"c":19923.2783605272,"v":369677.7881975226,"t":1703473200}
+{"o":19923.2783605272,"h":20047.1774647092,"l":19735.1926379714,"c":19876.2234733689,"v":370951.1232123376,"t":1703476800}
+{"o":19876.2234733689,"h":20185.1217074956,"l":19868.6780585672,"c":20129.5889650111,"v":409781.1556057176,"t":1703480400}
+{"o":20129.5889650111,"h":20331.8297561047,"l":20081.580739314,"c":20173.175054747,"v":320666.1617401726,"t":1703484000}
+{"o":20173.175054747,"h":20194.4874046514,"l":19916.871812558,"c":20098.5374141808,"v":326296.8118456124,"t":1703487600}
+{"o":20098.5374141808,"h":20212.1277881456,"l":19723.8690231663,"c":19732.3815299016,"v":321144.7955017275,"t":1703491200}
+{"o":19732.3815299016,"h":19874.1229417256,"l":19570.8084218723,"c":19700.931076517,"v":324541.5192124543,"t":1703494800}
+{"o":19700.931076517,"h":19879.0120804083,"l":19679.607626684,"c":19802.6382686698,"v":233675.3175232151,"t":1703498400}
+{"o":19802.6382686698,"h":20007.340079114,"l":19622.7012861538,"c":19885.7799081898,"v":315137.50340534,"t":1703502000}
+{"o":19885.7799081898,"h":20305.1642767819,"l":19643.3128392721,"c":20263.451888486,"v":358082.9743375338,"t":1703505600}
+{"o":20263.451888486,"h":20544.8293010755,"l":20242.2248963883,"c":20407.31846337,"v":451572.6381289898,"t":1703509200}
+{"o":20407.31846337,"h":21135.0439141229,"l":20272.1036549251,"c":21135.0439141229,"v":458322.9686602968,"t":1703512800}
+{"o":21135.0439141229,"h":22009.7712788952,"l":21003.5045133805,"c":21926.3714210857,"v":655165.8796613386,"t":1703516400}
+{"o":21926.3714210857,"h":22140.9853009514,"l":21523.3665432828,"c":21729.9904161147,"v":626628.1471808135,"t":1703520000}
+{"o":21729.9904161147,"h":22102.2024815971,"l":21689.5398153278,"c":21992.2581740877,"v":487017.0679756668,"t":1703523600}
+{"o":21992.2581740877,"h":22394.6611422498,"l":21700.8988527484,"c":21800.0051635844,"v":464931.5321237506,"t":1703527200}
+{"o":21800.0051635844,"h":22021.3916706023,"l":21380.3291434527,"c":21552.4336415988,"v":527730.6242946995,"t":1703530800}
+{"o":21552.4336415988,"h":21581.8042781057,"l":20769.8106777604,"c":21202.952782356,"v":606748.548567244,"t":1703534400}
+{"o":21202.952782356,"h":21283.3584227802,"l":20834.0203522572,"c":21257.4151948551,"v":349529.0800380484,"t":1703538000}
+{"o":21257.4151948551,"h":21426.8780337995,"l":21113.3504453353,"c":21299.7933876974,"v":328529.4448995094,"t":1703541600}
+{"o":21299.7933876974,"h":21597.2373635183,"l":21152.6919441651,"c":21476.6269986793,"v":345511.1866579646,"t":1703545200}
+{"o":21476.6269986793,"h":21583.2674394358,"l":21042.2593124925,"c":21168.2823783803,"v":402983.2338015803,"t":1703548800}
+{"o":21168.2823783803,"h":21465.1628727453,"l":21143.5437467685,"c":21237.7185880637,"v":350265.7714597415,"t":1703552400}
+{"o":21237.7185880637,"h":21306.147033507,"l":20833.0090580969,"c":20854.7996822301,"v":380733.7746883855,"t":1703556000}
+{"o":20854.7996822301,"h":21224.042227856,"l":20755.7128502978,"c":21197.0414933376,"v":351440.8427432305,"t":1703559600}
+{"o":21197.0414933376,"h":21450.677038743,"l":21154.6838178386,"c":21388.7197714001,"v":333840.251305768,"t":1703563200}
+{"o":21388.7197714001,"h":21406.7239579634,"l":20248.9868416226,"c":20434.6475854812,"v":594361.774275093,"t":1703566800}
+{"o":20434.6475854812,"h":20604.7974894381,"l":19845.1211202433,"c":19931.8816430345,"v":598192.3964832622,"t":1703570400}
+{"o":19931.8816430345,"h":20375.6950357203,"l":19718.0555223843,"c":20162.3789240204,"v":400907.9906896392,"t":1703574000}
+{"o":20162.3789240204,"h":20269.4289100054,"l":19779.4969299908,"c":20224.7661951518,"v":342297.5054926249,"t":1703577600}
+{"o":20224.7661951518,"h":20367.0268711607,"l":19888.4513667501,"c":20111.4376450316,"v":375900.055511991,"t":1703581200}
+{"o":20111.4376450316,"h":20590.5370681356,"l":20079.0688966662,"c":20435.5399761955,"v":337124.4019069214,"t":1703584800}
+{"o":20435.5399761955,"h":20496.4482799023,"l":20298.3908506551,"c":20410.3800950943,"v":297232.2081566334,"t":1703588400}
+{"o":20410.3800950943,"h":20721.613400244,"l":20252.3733305442,"c":20711.1042181773,"v":319585.0384097787,"t":1703592000}
+{"o":20711.1042181773,"h":20801.772983138,"l":20420.8829047324,"c":20554.7907996079,"v":303784.5005108014,"t":1703595600}
+{"o":20554.7907996079,"h":20572.7568359792,"l":20075.2714835825,"c":20120.2834084502,"v":389756.3440098244,"t":1703599200}
+{"o":20120.2834084502,"h":20156.950411096,"l":19603.0659254099,"c":19645.3026477044,"v":618393.8696075608,"t":1703602800}
+{"o":19645.3026477044,"h":19981.276994359,"l":19525.2980697265,"c":19875.0905671057,"v":615690.0329790807,"t":1703606400}
+{"o":19875.0905671057,"h":19897.7380483843,"l":18231.7716013603,"c":18898.4512301197,"v":1038055.1165148158,"t":1703610000}
+{"o":18898.4512301197,"h":19109.0897891402,"l":18574.0067723877,"c":19078.0288173409,"v":730789.684880115,"t":1703613600}
+{"o":19078.0288173409,"h":19156.3471251555,"l":18863.8047625474,"c":18928.7971544657,"v":475736.518637877,"t":1703617200}
+{"o":18928.7971544657,"h":19200.4958577825,"l":18873.2726950386,"c":19028.1049751619,"v":424994.3493933531,"t":1703620800}
+{"o":19028.1049751619,"h":19542.0819060786,"l":18968.0252650408,"c":19493.3583324627,"v":438742.1124043792,"t":1703624400}
+{"o":19493.3583324627,"h":19885.4453800648,"l":19376.8758462803,"c":19860.9055391904,"v":414914.7342343024,"t":1703628000}
+{"o":19860.9055391904,"h":20077.1632508729,"l":19662.2315676203,"c":20002.7694225197,"v":460487.3303002733,"t":1703631600}
+{"o":20002.7694225197,"h":20193.4847434911,"l":19561.6459662432,"c":19595.6640350205,"v":450488.6036333377,"t":1703635200}
+{"o":19595.6640350205,"h":19931.3635631957,"l":19573.0950407633,"c":19775.6305922153,"v":358783.6824056947,"t":1703638800}
+{"o":19775.6305922153,"h":19788.0550453514,"l":19331.5442786657,"c":19475.8612080494,"v":437432.2427945285,"t":1703642400}
+{"o":19475.8612080494,"h":19643.8144062122,"l":19190.9457598701,"c":19293.9260772204,"v":521770.865784083,"t":1703646000}
+{"o":19293.9260772204,"h":19688.974211851,"l":19286.1014815833,"c":19604.0023684063,"v":348420.8723836204,"t":1703649600}
+{"o":19604.0023684063,"h":19819.3977066018,"l":19530.4126679889,"c":19798.9102424143,"v":344902.2888745818,"t":1703653200}
+{"o":19798.9102424143,"h":20031.3566272366,"l":19680.7790178579,"c":19863.7372245177,"v":339085.6767342579,"t":1703656800}
+{"o":19863.7372245177,"h":19966.7215453244,"l":19716.7484664659,"c":19816.5743280926,"v":246789.4472511103,"t":1703660400}
+{"o":19816.5743280926,"h":20172.8774571623,"l":19713.5232803757,"c":20053.4971926352,"v":316173.076831051,"t":1703664000}
+{"o":20053.4971926352,"h":20090.7493621948,"l":19775.1459280345,"c":19783.5613281532,"v":265722.5501718708,"t":1703667600}
+{"o":19783.5613281532,"h":20428.8291938326,"l":19756.155592482,"c":20428.8291938326,"v":285911.746302076,"t":1703671200}
+{"o":20428.8291938326,"h":20486.2606762059,"l":19989.7793867854,"c":20070.0011221931,"v":375299.8042296951,"t":1703674800}
+{"o":20070.0011221931,"h":20136.705334403,"l":19843.0770952342,"c":19938.9475057537,"v":323202.6336467299,"t":1703678400}
+{"o":19938.9475057537,"h":20116.4416208752,"l":19816.9721848439,"c":19825.3737091933,"v":409586.5983375897,"t":1703682000}
+{"o":19825.3737091933,"h":19900.5935711225,"l":19099.7572342975,"c":19228.9243434254,"v":630565.2601235071,"t":1703685600}
+{"o":19228.9243434254,"h":19368.4503917669,"l":18948.4533554687,"c":19175.5451327335,"v":602233.9406837499,"t":1703689200}
+{"o":19175.5451327335,"h":19233.2280043394,"l":18601.90435896,"c":18604.8798415913,"v":672874.6148590612,"t":1703692800}
+{"o":18604.8798415913,"h":19285.302565903,"l":18603.0949106395,"c":19194.5008294086,"v":473501.7776187262,"t":1703696400}
+{"o":19194.5008294086,"h":19638.0218299794,"l":19065.7852426737,"c":19571.8266447477,"v":429686.7207965617,"t":1703700000}
+{"o":19571.8266447477,"h":19620.7052119173,"l":19007.8308523948,"c":19369.6870912953,"v":384039.5027885812,"t":1703703600}
+{"o":19369.6870912953,"h":19669.1584920515,"l":19276.0578454305,"c":19579.2777453174,"v":354777.4578801619,"t":1703707200}
+{"o":19579.2777453174,"h":19635.9885442432,"l":19306.9172980107,"c":19400.4300250786,"v":316099.0423471513,"t":1703710800}
+{"o":19400.4300250786,"h":19497.2538705346,"l":18948.0887016894,"c":19076.6413060843,"v":380114.879382692,"t":1703714400}
+{"o":19076.6413060843,"h":19181.2963312862,"l":18949.140042627,"c":19023.0241145913,"v":317612.0798321795,"t":1703718000}
+{"o":19023.0241145913,"h":19477.0365969475,"l":18960.4811565568,"c":19106.0509373641,"v":413566.7865066655,"t":1703721600}
+{"o":19106.0509373641,"h":19203.331392881,"l":18502.6406062193,"c":18664.3883016345,"v":490824.0486750994,"t":1703725200}
+{"o":18664.3883016345,"h":18725.6753110487,"l":18165.0186136892,"c":18337.2906403449,"v":480676.4213540005,"t":1703728800}
+{"o":18337.2906403449,"h":18665.1126408276,"l":18280.6259678178,"c":18543.5818628216,"v":440936.3368052664,"t":1703732400}
+{"o":18543.5818628216,"h":18786.7333635788,"l":18409.8712419744,"c":18586.7001203613,"v":266172.4428614249,"t":1703736000}
+{"o":18586.7001203613,"h":18812.4105212107,"l":18535.8705100378,"c":18707.1438761045,"v":321406.2245365308,"t":1703739600}
+{"o":18707.1438761045,"h":18988.3493544887,"l":18544.9468866522,"c":18599.2428866888,"v":319642.4478658313,"t":1703743200}
+{"o":18599.2428866888,"h":18846.3303135848,"l":18210.0134982721,"c":18795.1809195679,"v":431073.3755889622,"t":1703746800}
+{"o":18795.1809195679,"h":18833.4976548769,"l":18624.5397040607,"c":18658.2869881748,"v":278201.6986083743,"t":1703750400}
+{"o":18658.2869881748,"h":18757.7049532627,"l":18339.8879834193,"c":18558.3159108624,"v":267592.6769451705,"t":1703754000}
+{"o":18558.3159108624,"h":18876.7606608918,"l":18496.8564410795,"c":18710.0889318432,"v":245968.4626077348,"t":1703757600}
+{"o":18710.0889318432,"h":18826.6698888686,"l":18594.7372727881,"c":18656.965286212,"v":204425.3847941307,"t":1703761200}
+{"o":18656.965286212,"h":18704.9018029852,"l":17928.4019214538,"c":17997.7092371658,"v":600335.6499579402,"t":1703764800}
+{"o":17997.7092371658,"h":18220.0472688772,"l":17670.8049081168,"c":18001.3637391241,"v":517167.1860221753,"t":1703768400}
+{"o":18001.3637391241,"h":18036.4678428349,"l":17168.0879637305,"c":17589.6234339836,"v":786750.8497055791,"t":1703772000}
+{"o":17589.6234339836,"h":17906.2965057841,"l":17558.4376718451,"c":17736.9755944186,"v":437149.7684896382,"t":1703775600}
+{"o":17736.9755944186,"h":17828.6292910569,"l":17395.9092658141,"c":17575.361191843,"v":358786.4932741391,"t":1703779200}
+{"o":17575.361191843,"h":17904.0046850224,"l":17547.1778397288,"c":17765.1332693857,"v":342305.3810224248,"t":1703782800}
+{"o":17765.1332693857,"h":17832.199568782,"l":17541.739030772,"c":17631.9726290347,"v":310318.4800801082,"t":1703786400}
+{"o":17631.9726290347,"h":18057.729495549,"l":17600.991749879,"c":17982.2357744661,"v":262391.4714653238,"t":1703790000}
+{"o":17982.2357744661,"h":18015.7668494289,"l":17576.9080119195,"c":17743.3873411879,"v":334042.9136469699,"t":1703793600}
+{"o":17743.3873411879,"h":18025.5642625634,"l":17690.1605043937,"c":17865.4931238556,"v":388845.926448544,"t":1703797200}
+{"o":17865.4931238556,"h":18472.1164353148,"l":17816.0968331111,"c":18432.3142333303,"v":388800.1864933749,"t":1703800800}
+{"o":18432.3142333303,"h":18461.1312609898,"l":18118.1688080833,"c":18125.4522922597,"v":351075.7810525471,"t":1703804400}
+{"o":18125.4522922597,"h":18235.241548503,"l":17713.337487142,"c":17805.0544968656,"v":484814.4105959688,"t":1703808000}
+{"o":17805.0544968656,"h":18375.8362811029,"l":17708.7290183766,"c":18251.794356142,"v":533571.3472425217,"t":1703811600}
+{"o":18251.794356142,"h":18699.8310853362,"l":18211.8941206605,"c":18608.5969466487,"v":514817.2995474604,"t":1703815200}
+{"o":18608.5969466487,"h":18856.9645915601,"l":18543.3800366313,"c":18681.2902549416,"v":325249.9753195507,"t":1703818800}
+{"o":18681.2902549416,"h":18848.3565414937,"l":18546.9060958114,"c":18722.2440464661,"v":303076.0033497884,"t":1703822400}
+{"o":18722.2440464661,"h":18996.2036420273,"l":18589.8499514482,"c":18928.6252425536,"v":244419.4503680522,"t":1703826000}
+{"o":18928.6252425536,"h":19308.9196101661,"l":18874.3055431073,"c":19259.00577171,"v":337804.3587387888,"t":1703829600}
+{"o":19259.00577171,"h":19270.6512507186,"l":18672.9657803932,"c":18716.9356841774,"v":311524.890440942,"t":1703833200}
+{"o":18716.9356841774,"h":19320.9691305403,"l":18699.4152697838,"c":19292.2393105126,"v":271106.6816844771,"t":1703836800}
+{"o":19292.2393105126,"h":19519.5840592553,"l":19088.4965475879,"c":19379.2525200761,"v":369828.2058324215,"t":1703840400}
+{"o":19379.2525200761,"h":19440.6700732097,"l":19168.622269225,"c":19188.5816204349,"v":296282.5994146848,"t":1703844000}
+{"o":19188.5816204349,"h":19353.003086298,"l":19092.1541003049,"c":19147.2370422264,"v":231228.6498512547,"t":1703847600}
+{"o":19147.2370422264,"h":19182.9147051402,"l":18946.6960773531,"c":19070.8948563175,"v":282929.621509638,"t":1703851200}
+{"o":19070.8948563175,"h":19266.4519340653,"l":18901.4991238051,"c":19211.0142298329,"v":242437.8046952532,"t":1703854800}
+{"o":19211.0142298329,"h":19573.29456239,"l":19209.9144094634,"c":19443.6265477592,"v":338303.5481530696,"t":1703858400}
+{"o":19443.6265477592,"h":19467.0742179639,"l":18681.5629180552,"c":18846.3302634346,"v":462796.9410862113,"t":1703862000}
+{"o":18846.3302634346,"h":19149.5055805384,"l":18439.7496413699,"c":18474.682391165,"v":533051.9552487142,"t":1703865600}
+{"o":18474.682391165,"h":18680.6994574868,"l":18276.5029779922,"c":18448.8842749313,"v":471550.2416694351,"t":1703869200}
+{"o":18448.8842749313,"h":18901.1015499118,"l":18407.445366788,"c":18782.7661658187,"v":325842.022216558,"t":1703872800}
+{"o":18782.7661658187,"h":18968.1631465861,"l":18670.0194306628,"c":18837.4603801056,"v":213299.8565731298,"t":1703876400}
+{"o":18837.4603801056,"h":18881.7128029975,"l":18577.1118768393,"c":18646.6077620848,"v":233865.9218194861,"t":1703880000}
+{"o":18646.6077620848,"h":18819.3601999228,"l":18444.8338623081,"c":18560.9347049584,"v":263579.6593045181,"t":1703883600}
+{"o":18560.9347049584,"h":18776.7250327136,"l":18324.1663695412,"c":18512.2689519703,"v":286191.7486777144,"t":1703887200}
+{"o":18512.2689519703,"h":18908.1901990477,"l":18512.2689519703,"c":18899.0354575413,"v":206478.8789393763,"t":1703890800}
+{"o":18899.0354575413,"h":18981.0158703513,"l":18783.0786533921,"c":18843.4578812155,"v":208032.7803926079,"t":1703894400}
+{"o":18843.4578812155,"h":19108.1841281576,"l":18721.30094125,"c":18925.6604120792,"v":204822.3402202957,"t":1703898000}
+{"o":18925.6604120792,"h":18932.4786673684,"l":18626.3003299518,"c":18657.3043652962,"v":178902.6770114257,"t":1703901600}
+{"o":18657.3043652962,"h":18727.8426961626,"l":18323.9224629884,"c":18412.9906960058,"v":227413.8434147367,"t":1703905200}
+{"o":18412.9906960058,"h":18569.6538746721,"l":18373.241874175,"c":18523.2874668243,"v":214342.6953388767,"t":1703908800}
+{"o":18523.2874668243,"h":18652.6528361205,"l":18436.1487760692,"c":18615.7104398499,"v":291418.9408178436,"t":1703912400}
+{"o":18615.7104398499,"h":18654.0391641838,"l":18518.3001425799,"c":18591.901686896,"v":204624.2256813104,"t":1703916000}
+{"o":18591.901686896,"h":18648.3780390048,"l":18326.3281314937,"c":18361.925609796,"v":210555.3652457177,"t":1703919600}
+{"o":18361.925609796,"h":18372.9816545703,"l":17975.5647832125,"c":18000.9031258095,"v":307357.2404727832,"t":1703923200}
+{"o":18000.9031258095,"h":18115.8061183509,"l":17903.5142703329,"c":18065.9978861742,"v":273933.1912057922,"t":1703926800}
+{"o":18065.9978861742,"h":18190.7391909697,"l":17961.8576943807,"c":18137.1347492742,"v":233046.2864867457,"t":1703930400}
+{"o":18137.1347492742,"h":18218.4655013283,"l":18094.4808409116,"c":18159.165090762,"v":159045.8175410875,"t":1703934000}
+{"o":18159.165090762,"h":18427.2633023016,"l":18145.4341410442,"c":18302.3457069,"v":176558.6148751719,"t":1703937600}
+{"o":18302.3457069,"h":18379.8048626935,"l":18226.6774161826,"c":18296.5222559934,"v":205503.0192854567,"t":1703941200}
+{"o":18296.5222559934,"h":18511.4372974802,"l":18293.4998364778,"c":18474.4989752826,"v":221038.687586974,"t":1703944800}
+{"o":18474.4989752826,"h":18515.6489550078,"l":18237.1299459574,"c":18515.6489550078,"v":270751.5346384565,"t":1703948400}
+{"o":18515.6489550078,"h":18645.8259104486,"l":18302.2450972012,"c":18401.5823239057,"v":348111.9094406008,"t":1703952000}
+{"o":18401.5823239057,"h":18472.1851328748,"l":18261.0934771273,"c":18434.075267923,"v":238502.5648825548,"t":1703955600}
+{"o":18434.075267923,"h":18455.0082428624,"l":18282.5104799437,"c":18353.4513683921,"v":208227.8224353476,"t":1703959200}
+{"o":18353.4513683921,"h":18489.4060582787,"l":18289.4994595656,"c":18370.4085741741,"v":212395.4349125436,"t":1703962800}
+{"o":18370.4085741741,"h":18534.0450121125,"l":18359.4404454657,"c":18375.0656914522,"v":215791.3674173118,"t":1703966400}
+{"o":18375.0656914522,"h":18444.0340448984,"l":18144.5187916972,"c":18229.4295317884,"v":191893.7496818906,"t":1703970000}
+{"o":18229.4295317884,"h":18246.8438307973,"l":18048.4470016574,"c":18097.6449334611,"v":181434.3184336043,"t":1703973600}
+{"o":18097.6449334611,"h":18196.0998096775,"l":18002.8977549774,"c":18114.1599471827,"v":197706.2099039312,"t":1703977200}
+{"o":18114.1599471827,"h":18283.5892456406,"l":18091.5605372336,"c":18241.0249849765,"v":204372.3158419458,"t":1703980800}
+{"o":18241.0249849765,"h":18299.8518573126,"l":17995.7393757489,"c":18027.6653549715,"v":197588.984107645,"t":1703984400}
+{"o":18027.6653549715,"h":18095.070719215,"l":17673.8960244303,"c":17897.7445030154,"v":233804.6533275534,"t":1703988000}
+{"o":17897.7445030154,"h":17921.6832618646,"l":17713.4230186984,"c":17904.6335013519,"v":218193.1507138139,"t":1703991600}
+{"o":17904.6335013519,"h":18188.9304835838,"l":17856.8323770744,"c":18116.198622263,"v":193638.8660171416,"t":1703995200}
+{"o":18116.198622263,"h":18219.8300227015,"l":18002.1446927344,"c":18013.6961329863,"v":160216.8801792609,"t":1703998800}
+{"o":18013.6961329863,"h":18271.990933883,"l":18013.6961329863,"c":18213.3701014255,"v":167630.2690279804,"t":1704002400}
+{"o":18213.3701014255,"h":18628.8514538207,"l":18188.158436121,"c":18492.6209539862,"v":209307.8714099941,"t":1704006000}
+{"o":18492.6209539862,"h":18583.2045731302,"l":18387.2811399626,"c":18508.910456971,"v":194469.3623901065,"t":1704009600}
+{"o":18508.910456971,"h":18688.5104239828,"l":18474.1923089784,"c":18576.2846799274,"v":171183.4812517106,"t":1704013200}
+{"o":18576.2846799274,"h":18621.3027766711,"l":18500.1966769175,"c":18528.0532087536,"v":145750.0318731179,"t":1704016800}
+{"o":18528.0532087536,"h":18549.3959243149,"l":18455.1195641553,"c":18532.7909769817,"v":165982.1395911334,"t":1704020400}
+{"o":18532.7909769817,"h":18696.5487509495,"l":18343.0362838349,"c":18390.166058517,"v":186810.5460064456,"t":1704024000}
+{"o":18390.166058517,"h":18446.7451149252,"l":18272.2958950029,"c":18349.4923921642,"v":193069.1259082459,"t":1704027600}
+{"o":18349.4923921642,"h":18435.2948817568,"l":18281.5702939371,"c":18325.3031686819,"v":167518.2234265977,"t":1704031200}
+{"o":18325.3031686819,"h":18443.6207355217,"l":18177.5980704366,"c":18226.9182884041,"v":202885.8605961052,"t":1704034800}
+{"o":18226.9182884041,"h":18469.4022087381,"l":18194.2919964191,"c":18389.6278771608,"v":158750.3360576968,"t":1704038400}
+{"o":18389.6278771608,"h":18563.5232434205,"l":18352.6007790683,"c":18544.9936468145,"v":180052.9550880969,"t":1704042000}
+{"o":18544.9936468145,"h":18558.2346268508,"l":18407.6324513201,"c":18472.1103296443,"v":165596.1808226302,"t":1704045600}
+{"o":18472.1103296443,"h":18575.7857211077,"l":18408.6467513528,"c":18451.3962890541,"v":146796.3785931956,"t":1704049200}
+{"o":18451.3962890541,"h":18650.1242740384,"l":18403.3548372269,"c":18639.7556825046,"v":226963.5462868232,"t":1704052800}
+{"o":18639.7556825046,"h":18700.149493292,"l":18469.0525539208,"c":18491.0550723558,"v":235412.5764192609,"t":1704056400}
+{"o":18491.0550723558,"h":18502.4248348961,"l":17887.6748669381,"c":17899.3040128977,"v":262879.5838045746,"t":1704060000}
+{"o":17899.3040128977,"h":18676.2705526736,"l":17774.4045440611,"c":18099.0549343642,"v":318815.4897626079,"t":1704063600}
+{"o":18099.0549343642,"h":18468.141476731,"l":18099.0549343642,"c":18145.2399503538,"v":335650.2052488847,"t":1704067200}
+{"o":18145.2399503538,"h":18755.1791746391,"l":18077.8959432438,"c":18514.710201224,"v":270330.0508939269,"t":1704070800}
+{"o":18514.710201224,"h":18554.6101762831,"l":18372.6729498608,"c":18444.6607347192,"v":172055.5520536867,"t":1704074400}
+{"o":18444.6607347192,"h":18496.8583597283,"l":18241.7350541225,"c":18328.12047505,"v":192648.9438162786,"t":1704078000}
+{"o":18328.12047505,"h":18488.2858233654,"l":18077.6179392729,"c":18242.5100769031,"v":186894.4682494282,"t":1704081600}
+{"o":18242.5100769031,"h":18289.4345582214,"l":18067.8337541475,"c":18089.025987926,"v":134807.0769714678,"t":1704085200}
+{"o":18089.025987926,"h":18242.6871576769,"l":18069.6715894383,"c":18209.4773869801,"v":102906.9664072256,"t":1704088800}
+{"o":18209.4773869801,"h":18424.2211472294,"l":18133.1185086447,"c":18234.5928862546,"v":136517.8718676768,"t":1704092400}
+{"o":18234.5928862546,"h":18314.8547573306,"l":18146.1630355717,"c":18234.1391805345,"v":102099.1887061339,"t":1704096000}
+{"o":18234.1391805345,"h":18528.7311770943,"l":18124.6453141414,"c":18515.7790115082,"v":136975.5199064655,"t":1704099600}
+{"o":18515.7790115082,"h":18629.1250881693,"l":18488.0383149058,"c":18528.1277596113,"v":122347.6241235444,"t":1704103200}
+{"o":18528.1277596113,"h":18599.8726751162,"l":18453.5867326744,"c":18548.3480479917,"v":106236.3339156117,"t":1704106800}
+{"o":18548.3480479917,"h":18846.4735988567,"l":18475.4108995568,"c":18650.2097235106,"v":171439.4645769135,"t":1704110400}
+{"o":18650.2097235106,"h":18813.7340368575,"l":18569.213322325,"c":18744.4845729215,"v":174893.1401722803,"t":1704114000}
+{"o":18744.4845729215,"h":18744.4845729215,"l":18561.4819932671,"c":18568.8683743022,"v":199410.4189394315,"t":1704117600}
+{"o":18568.8683743022,"h":18916.0698580304,"l":18555.1798562169,"c":18855.5082381314,"v":220172.1147494873,"t":1704121200}
+{"o":18855.5082381314,"h":19286.0330616011,"l":18827.8039668854,"c":18963.3805512191,"v":302822.0274106049,"t":1704124800}
+{"o":18963.3805512191,"h":19065.7030871842,"l":18888.6217861702,"c":19042.2321252338,"v":192647.6905880012,"t":1704128400}
+{"o":19042.2321252338,"h":19344.9835727878,"l":19041.9683921983,"c":19197.7510343665,"v":275954.1551695745,"t":1704132000}
+{"o":19197.7510343665,"h":19409.714072299,"l":19116.3579462342,"c":19358.8893403632,"v":234390.2407141159,"t":1704135600}
+{"o":19358.8893403632,"h":19490.9017381026,"l":19188.7127667655,"c":19216.2099977349,"v":283869.2504622847,"t":1704139200}
+{"o":19216.2099977349,"h":19254.664868505,"l":19108.3662660186,"c":19204.9829091115,"v":235525.8617074099,"t":1704142800}
+{"o":19204.9829091115,"h":19268.1266531646,"l":19033.3903141177,"c":19209.9092074514,"v":181037.1057682664,"t":1704146400}
+{"o":19209.9092074514,"h":19510.2674597808,"l":19209.0967590905,"c":19507.0502469457,"v":247705.8410343728,"t":1704150000}
+{"o":19507.0502469457,"h":19658.4495294821,"l":19309.611858181,"c":19641.5634389776,"v":330952.3959326255,"t":1704153600}
+{"o":19641.5634389776,"h":20059.3658502964,"l":19634.6037284398,"c":19761.5269773333,"v":399865.448278251,"t":1704157200}
+{"o":19761.5269773333,"h":19941.2224209469,"l":19739.9329154239,"c":19935.100067477,"v":230969.5774545859,"t":1704160800}
+{"o":19935.100067477,"h":19942.8492011202,"l":19715.2406693122,"c":19833.5991709604,"v":239352.3021586016,"t":1704164400}
+{"o":19833.5991709604,"h":20072.9640577716,"l":19754.1110688399,"c":20020.5892230505,"v":329031.7804858648,"t":1704168000}
+{"o":20020.5892230505,"h":20146.9201514221,"l":19965.1715111422,"c":20048.1707193258,"v":281092.1414938237,"t":1704171600}
+{"o":20048.1707193258,"h":20159.1112230322,"l":19916.7961957399,"c":20053.9400232343,"v":273595.116309763,"t":1704175200}
+{"o":20053.9400232343,"h":20410.8208782196,"l":20053.9400232343,"c":20373.0428480457,"v":252784.0286390626,"t":1704178800}
+{"o":20373.0428480457,"h":20467.3672080426,"l":20241.7336279842,"c":20383.1189018884,"v":234980.5626645687,"t":1704182400}
+{"o":20383.1189018884,"h":20794.8604654706,"l":20352.1517774808,"c":20630.4257351901,"v":253104.3530085277,"t":1704186000}
+{"o":20630.4257351901,"h":20737.514860591,"l":20347.7445823833,"c":20527.3983790232,"v":255638.7618602828,"t":1704189600}
+{"o":20527.3983790232,"h":20676.4270980725,"l":20096.3233680047,"c":20263.9967982437,"v":240857.4174031592,"t":1704193200}
+{"o":20263.9967982437,"h":20336.8650420077,"l":20088.3751139013,"c":20109.6892252492,"v":166495.6447065913,"t":1704196800}
+{"o":20109.6892252492,"h":20294.4928349623,"l":20095.9245338698,"c":20174.9385836259,"v":176228.8507307594,"t":1704200400}
+{"o":20174.9385836259,"h":20231.5631885139,"l":19468.621733782,"c":19596.3197047985,"v":319408.3516895068,"t":1704204000}
+{"o":19596.3197047985,"h":19686.7120919089,"l":19240.3963502777,"c":19517.7720841735,"v":347372.7326138972,"t":1704207600}
+{"o":19517.7720841735,"h":19648.2607262896,"l":19323.5790359768,"c":19598.9314215623,"v":284162.348445658,"t":1704211200}
+{"o":19598.9314215623,"h":19648.8284898312,"l":19049.5024619243,"c":19169.1454062928,"v":269407.372288001,"t":1704214800}
+{"o":19169.1454062928,"h":19295.2195859898,"l":19134.9749369172,"c":19182.5574349008,"v":197179.3045294404,"t":1704218400}
+{"o":19182.5574349008,"h":19402.0479093237,"l":19047.7759810924,"c":19149.9544592093,"v":240498.6332870064,"t":1704222000}
+{"o":19149.9544592093,"h":19330.3886730773,"l":19040.9880832717,"c":19048.7508712232,"v":230444.4586840544,"t":1704225600}
+{"o":19048.7508712232,"h":19207.8087560632,"l":18968.7993223079,"c":19200.5303576315,"v":226307.543025176,"t":1704229200}
+{"o":19200.5303576315,"h":19365.3265515999,"l":19144.5106677063,"c":19211.4335941716,"v":228133.8122998479,"t":1704232800}
+{"o":19211.4335941716,"h":19228.0523281573,"l":18883.020217937,"c":18992.9189707998,"v":207299.4692981677,"t":1704236400}
+{"o":18992.9189707998,"h":19211.6550014794,"l":18970.7121614265,"c":19088.2150965733,"v":254924.3237150937,"t":1704240000}
+{"o":19088.2150965733,"h":19300.3317770746,"l":18992.6700191051,"c":19238.2138784262,"v":205735.934860672,"t":1704243600}
+{"o":19238.2138784262,"h":19334.4833589097,"l":19128.9164729669,"c":19165.1467310976,"v":160140.9178193554,"t":1704247200}
+{"o":19165.1467310976,"h":19231.0007818802,"l":19070.7242329665,"c":19204.3138880097,"v":165785.8523671153,"t":1704250800}
+{"o":19204.3138880097,"h":19257.6417213824,"l":19060.0007555544,"c":19199.2622962391,"v":175156.5989583375,"t":1704254400}
+{"o":19199.2622962391,"h":19360.7895372752,"l":19153.4884106894,"c":19268.9582141136,"v":209421.595071605,"t":1704258000}
+{"o":19268.9582141136,"h":19514.4315390096,"l":19198.2828505616,"c":19438.77168968,"v":272260.5513814493,"t":1704261600}
+{"o":19438.77168968,"h":19550.4249121482,"l":19132.111654486,"c":19178.8658924507,"v":197336.659812254,"t":1704265200}
+{"o":19178.8658924507,"h":19318.5515163676,"l":19146.3901094988,"c":19271.2346195016,"v":151355.7160867325,"t":1704268800}
+{"o":19271.2346195016,"h":19456.0060612321,"l":19251.7393013024,"c":19385.3156703697,"v":191912.9017204497,"t":1704272400}
+{"o":19385.3156703697,"h":19454.0514086941,"l":18966.4708478169,"c":19090.4295040388,"v":224930.3797448388,"t":1704276000}
+{"o":19090.4295040388,"h":19109.8986637476,"l":18249.3976550118,"c":18410.0485222399,"v":480492.6390123213,"t":1704279600}
+{"o":18410.0485222399,"h":18410.0485222399,"l":16994.4390514354,"c":17848.7601071419,"v":975489.2048881879,"t":1704283200}
+{"o":17848.7601071419,"h":17895.3070584976,"l":17246.3885835066,"c":17487.7308134933,"v":564705.3597294046,"t":1704286800}
+{"o":17487.7308134933,"h":17539.1851797158,"l":16987.2729675795,"c":17211.8823229044,"v":479602.4353177007,"t":1704290400}
+{"o":17211.8823229044,"h":18038.3682868419,"l":17189.9881120401,"c":18027.0515460881,"v":478940.3945980619,"t":1704294000}
+{"o":18027.0515460881,"h":18444.7953092251,"l":17610.3625603073,"c":17781.6455046068,"v":618730.6743404735,"t":1704297600}
+{"o":17781.6455046068,"h":17796.6523675723,"l":17260.4436188971,"c":17406.8832405625,"v":321134.467342995,"t":1704301200}
+{"o":17406.8832405625,"h":17593.3434734939,"l":17019.4526248684,"c":17224.4845716316,"v":297000.6850885449,"t":1704304800}
+{"o":17224.4845716316,"h":17568.6575040247,"l":17175.6919514796,"c":17331.0924585689,"v":257654.1615360813,"t":1704308400}
+{"o":17331.0924585689,"h":17743.3024097877,"l":17302.0498139468,"c":17710.6391795932,"v":228927.486854014,"t":1704312000}
+{"o":17710.6391795932,"h":17872.1552478897,"l":17569.4022719494,"c":17839.6039412613,"v":275678.5067322711,"t":1704315600}
+{"o":17839.6039412613,"h":17846.4437823966,"l":17488.4902178629,"c":17582.7348624911,"v":227921.5417574219,"t":1704319200}
+{"o":17582.7348624911,"h":17610.9730007355,"l":17397.9224709239,"c":17527.2022778725,"v":238619.9120538178,"t":1704322800}
+{"o":17527.2022778725,"h":17842.1359428264,"l":17476.1884689521,"c":17822.0275631734,"v":296984.4075958359,"t":1704326400}
+{"o":17822.0275631734,"h":17870.8285942068,"l":17417.5077781256,"c":17514.6518246666,"v":235547.758168173,"t":1704330000}
+{"o":17514.6518246666,"h":17958.037878418,"l":17454.1642237921,"c":17937.6681262223,"v":285239.853825887,"t":1704333600}
+{"o":17937.6681262223,"h":18133.1875624441,"l":17835.9712439471,"c":17997.2460197028,"v":350180.1162185509,"t":1704337200}
+{"o":17997.2460197028,"h":18053.9936974208,"l":17856.1375596414,"c":17903.5324623596,"v":266053.1527320298,"t":1704340800}
+{"o":17903.5324623596,"h":18072.5192035642,"l":17754.7625729678,"c":18014.0473226153,"v":284309.0343585681,"t":1704344400}
+{"o":18014.0473226153,"h":18059.130120255,"l":17876.8417763123,"c":17937.485284835,"v":187073.4257204872,"t":1704348000}
+{"o":17937.485284835,"h":18011.8654878999,"l":17592.8462599437,"c":17603.686125307,"v":212228.7650032978,"t":1704351600}
+{"o":17603.686125307,"h":17668.147967382,"l":17386.6386674274,"c":17458.4663915218,"v":213106.647209889,"t":1704355200}
+{"o":17458.4663915218,"h":17641.2185904855,"l":17453.6771830055,"c":17531.0866037469,"v":132694.7881492312,"t":1704358800}
+{"o":17531.0866037469,"h":17624.7887489058,"l":17244.9443309455,"c":17496.6517191815,"v":194881.2845442274,"t":1704362400}
+{"o":17496.6517191815,"h":17598.144178307,"l":17372.6894321656,"c":17530.8268428788,"v":157561.9084956305,"t":1704366000}
+{"o":17530.8268428788,"h":17765.9444210949,"l":17472.7487153074,"c":17696.9691420186,"v":213915.7467060109,"t":1704369600}
+{"o":17696.9691420186,"h":17887.9110257367,"l":17504.0214416696,"c":17791.9015234272,"v":219578.6561888835,"t":1704373200}
+{"o":17791.9015234272,"h":18191.5723027096,"l":17700.7364633743,"c":18186.6534588595,"v":261936.4981342299,"t":1704376800}
+{"o":18186.6534588595,"h":18559.5003550183,"l":18087.1955649158,"c":18464.9867272394,"v":366692.2034479844,"t":1704380400}
+{"o":18464.9867272394,"h":18502.8676745074,"l":18100.095614668,"c":18159.7547892516,"v":317566.6134547209,"t":1704384000}
+{"o":18159.7547892516,"h":18476.0978087024,"l":18098.4209145402,"c":18352.3878146,"v":265428.246795034,"t":1704387600}
+{"o":18352.3878146,"h":18497.1075623742,"l":18288.9017787656,"c":18455.3829360607,"v":214158.2863468143,"t":1704391200}
+{"o":18455.3829360607,"h":18989.1024220644,"l":18436.9516810325,"c":18726.9829109829,"v":366300.3722021937,"t":1704394800}
+{"o":18726.9829109829,"h":19237.2688260098,"l":18726.9829109829,"c":18965.8895520597,"v":356732.6451369976,"t":1704398400}
+{"o":18965.8895520597,"h":19067.7369521822,"l":18752.5895268432,"c":18805.691820206,"v":261739.474442673,"t":1704402000}
+{"o":18805.691820206,"h":19024.1928865471,"l":18630.575894805,"c":18660.3168029896,"v":260814.0690420742,"t":1704405600}
+{"o":18660.3168029896,"h":18756.4828149979,"l":18590.2006422977,"c":18672.7071341947,"v":211761.8932725048,"t":1704409200}
+{"o":18672.7071341947,"h":18764.0886184978,"l":18334.2544877177,"c":18531.4997905319,"v":265634.4258194939,"t":1704412800}
+{"o":18531.4997905319,"h":18623.2616333393,"l":17825.2391391845,"c":17997.316847782,"v":374526.4019634803,"t":1704416400}
+{"o":17997.316847782,"h":18217.6738092781,"l":17891.6280470635,"c":17986.5552265776,"v":305506.4487550766,"t":1704420000}
+{"o":17986.5552265776,"h":18133.9109089522,"l":17893.4110924704,"c":17970.2921479228,"v":197248.6490353604,"t":1704423600}
+{"o":17970.2921479228,"h":18043.7773836275,"l":17816.6519745315,"c":17946.4756427093,"v":234022.3617898345,"t":1704427200}
+{"o":17946.4756427093,"h":18170.4518243578,"l":17912.4131204707,"c":18048.5563413326,"v":188941.6918573595,"t":1704430800}
+{"o":18048.5563413326,"h":18110.1028349523,"l":17904.7022804823,"c":18075.2359674999,"v":148282.1103618559,"t":1704434400}
+{"o":18075.2359674999,"h":18157.2178516818,"l":17992.5275849721,"c":17999.2976575642,"v":140711.0397790233,"t":1704438000}
+{"o":17999.2976575642,"h":18195.9331456668,"l":17996.0647237313,"c":18055.184179921,"v":140263.3799598025,"t":1704441600}
+{"o":18055.184179921,"h":18324.9516332244,"l":18052.0351545784,"c":18253.3198418136,"v":233934.9175900735,"t":1704445200}
+{"o":18253.3198418136,"h":18280.0774138728,"l":17715.7041202962,"c":17771.7338410355,"v":199714.7369017566,"t":1704448800}
+{"o":17771.7338410355,"h":17919.5148864323,"l":17707.5815195704,"c":17731.5393188547,"v":207669.1468113727,"t":1704452400}
+{"o":17731.5393188547,"h":17964.9958170206,"l":17592.901750828,"c":17903.5317688301,"v":223972.1945619883,"t":1704456000}
+{"o":17903.5317688301,"h":18034.9693521268,"l":17785.9408986377,"c":17936.599236488,"v":228874.6521656161,"t":1704459600}
+{"o":17936.599236488,"h":18000.5622098515,"l":17246.0827975915,"c":17278.8477639749,"v":476912.6538992805,"t":1704463200}
+{"o":17278.8477639749,"h":17570.169777156,"l":17273.7424954712,"c":17427.8375575558,"v":333319.280706624,"t":1704466800}
+{"o":17427.8375575558,"h":17507.289081848,"l":17117.8491427874,"c":17117.8491427874,"v":280965.4456306846,"t":1704470400}
+{"o":17117.8491427874,"h":17435.6122680574,"l":16997.0049700376,"c":17406.9132767893,"v":359428.7340040526,"t":1704474000}
+{"o":17406.9132767893,"h":17494.9890561719,"l":17276.5362941541,"c":17438.0384975144,"v":182339.9279495981,"t":1704477600}
+{"o":17438.0384975144,"h":17576.9533686679,"l":17392.8564665276,"c":17439.0765172418,"v":190946.7921555078,"t":1704481200}
+{"o":17439.0765172418,"h":17786.495175242,"l":17438.3040320978,"c":17731.0623340607,"v":199085.8081384244,"t":1704484800}
+{"o":17731.0623340607,"h":17731.0623340607,"l":17510.4830296956,"c":17638.7986958401,"v":192073.1102598723,"t":1704488400}
+{"o":17638.7986958401,"h":17782.3904013372,"l":17460.1948746855,"c":17652.8057748296,"v":162348.2505871744,"t":1704492000}
+{"o":17652.8057748296,"h":17867.9510606064,"l":17652.8057748296,"c":17785.7172178343,"v":195856.5627559235,"t":1704495600}
+{"o":17785.7172178343,"h":17845.7885611889,"l":17539.5661876746,"c":17636.3881842921,"v":220663.7634612146,"t":1704499200}
+{"o":17636.3881842921,"h":17636.4489387399,"l":17414.8367364192,"c":17508.2697927205,"v":150880.2690336104,"t":1704502800}
+{"o":17508.2697927205,"h":17641.2215736951,"l":17452.8334081027,"c":17582.643878316,"v":164969.9422252782,"t":1704506400}
+{"o":17582.643878316,"h":17688.8864731591,"l":17483.7413168169,"c":17559.7327102265,"v":133191.3603317935,"t":1704510000}
+{"o":17559.7327102265,"h":17601.6433241967,"l":17143.3880515597,"c":17305.4554994207,"v":246389.0372283916,"t":1704513600}
+{"o":17305.4554994207,"h":17340.2668203924,"l":16541.3471350295,"c":16822.2295194102,"v":377390.0313904199,"t":1704517200}
+{"o":16822.2295194102,"h":16822.2295194102,"l":16305.533004276,"c":16389.153867513,"v":411004.4495768404,"t":1704520800}
+{"o":16389.153867513,"h":16857.3852484827,"l":16377.0768519615,"c":16813.943011119,"v":284353.8212420286,"t":1704524400}
+{"o":16813.943011119,"h":16949.3971885521,"l":16684.3663185107,"c":16949.3971885521,"v":179517.6703816023,"t":1704528000}
+{"o":16949.3971885521,"h":17024.6367028431,"l":16850.8410107125,"c":16902.4625371285,"v":139255.4355081603,"t":1704531600}
+{"o":16902.4625371285,"h":16955.3020299048,"l":16804.9019337596,"c":16850.8214957558,"v":157282.2073078979,"t":1704535200}
+{"o":16850.8214957558,"h":16894.1046219333,"l":16736.4856822516,"c":16807.7073397123,"v":147183.5695638482,"t":1704538800}
+{"o":16807.7073397123,"h":16930.0346044376,"l":16604.6833414403,"c":16664.416386766,"v":168938.4523720075,"t":1704542400}
+{"o":16664.416386766,"h":16848.3161758839,"l":16532.5207534744,"c":16792.1975424577,"v":243498.0603617018,"t":1704546000}
+{"o":16792.1975424577,"h":17161.2782420142,"l":16786.4713334785,"c":17077.255494137,"v":227012.9941633013,"t":1704549600}
+{"o":17077.255494137,"h":17119.4557803622,"l":16875.8135378758,"c":16941.9568174188,"v":210258.2300540483,"t":1704553200}
+{"o":16941.9568174188,"h":17106.1163170668,"l":16897.4653341874,"c":17029.8680787197,"v":193709.8183010981,"t":1704556800}
+{"o":17029.8680787197,"h":17363.9557516024,"l":16954.8569977282,"c":17234.7019159676,"v":250731.7234385096,"t":1704560400}
+{"o":17234.7019159676,"h":17308.7586792331,"l":17113.7263639521,"c":17141.9886410347,"v":206179.6757098363,"t":1704564000}
+{"o":17141.9886410347,"h":17142.0227426697,"l":16815.9660652773,"c":16925.7405039564,"v":186991.0878469225,"t":1704567600}
+{"o":16925.7405039564,"h":17022.115582251,"l":16742.295250466,"c":16801.4112947218,"v":176528.6144088551,"t":1704571200}
+{"o":16801.4112947218,"h":16840.9729761635,"l":16599.628291368,"c":16821.155257741,"v":234323.2717221032,"t":1704574800}
+{"o":16821.155257741,"h":16834.4222449567,"l":16547.9323814883,"c":16607.7554591333,"v":180199.1830062351,"t":1704578400}
+{"o":16607.7554591333,"h":16709.1253519736,"l":16418.7619400162,"c":16681.7012377438,"v":200245.0781063316,"t":1704582000}
+{"o":16681.7012377438,"h":17126.2562859484,"l":16642.5667949496,"c":17004.5774899499,"v":187447.1411854788,"t":1704585600}
+{"o":17004.5774899499,"h":17029.6501480682,"l":16746.0862888354,"c":16758.9041543494,"v":154483.9739528766,"t":1704589200}
+{"o":16758.9041543494,"h":16908.3939934289,"l":16330.3789848836,"c":16436.548031699,"v":238493.1953153729,"t":1704592800}
+{"o":16436.548031699,"h":16631.7038917364,"l":16413.7838896601,"c":16527.2446134462,"v":143489.7213993738,"t":1704596400}
+{"o":16527.2446134462,"h":16846.090402008,"l":16519.8798457442,"c":16788.0228916626,"v":143642.2310630037,"t":1704600000}
+{"o":16788.0228916626,"h":16979.3165205305,"l":16666.5921316948,"c":16721.1133223334,"v":144696.6101989288,"t":1704603600}
+{"o":16721.1133223334,"h":16934.9166479471,"l":16675.5202529005,"c":16851.9735521837,"v":127288.2357474282,"t":1704607200}
+{"o":16851.9735521837,"h":16966.2132683556,"l":16772.8920366857,"c":16953.349856153,"v":123383.7432409597,"t":1704610800}
+{"o":16953.349856153,"h":17018.2695634515,"l":16682.0010788287,"c":16724.3619035191,"v":153897.2876334034,"t":1704614400}
+{"o":16724.3619035191,"h":16788.3745030663,"l":16550.1242093695,"c":16589.6691489551,"v":151486.5922690061,"t":1704618000}
+{"o":16589.6691489551,"h":16755.5610630558,"l":16572.8297693976,"c":16723.0415289563,"v":142445.7282386937,"t":1704621600}
+{"o":16723.0415289563,"h":16912.4122966927,"l":16676.5523006748,"c":16824.9966986358,"v":140637.8426562028,"t":1704625200}
+{"o":16824.9966986358,"h":16912.9171935592,"l":16671.2373102628,"c":16885.7815601486,"v":143403.7996642864,"t":1704628800}
+{"o":16885.7815601486,"h":17157.8888566907,"l":16874.3409136959,"c":17123.1975313589,"v":186752.9783615729,"t":1704632400}
+{"o":17123.1975313589,"h":17213.1707503788,"l":16975.5183261578,"c":17086.2571090684,"v":184434.5666530548,"t":1704636000}
+{"o":17086.2571090684,"h":17102.4638136001,"l":16649.5259865133,"c":16736.2380936423,"v":198276.3078554176,"t":1704639600}
+{"o":16736.2380936423,"h":16872.5490941388,"l":16576.4860390198,"c":16628.2159619215,"v":195023.6610350735,"t":1704643200}
+{"o":16628.2159619215,"h":16839.5042361736,"l":16568.6779576891,"c":16781.4517269546,"v":183482.6921099896,"t":1704646800}
+{"o":16781.4517269546,"h":16901.1665830349,"l":16752.7224904764,"c":16816.1663241133,"v":123054.9114271633,"t":1704650400}
+{"o":16816.1663241133,"h":16886.9551705948,"l":16714.4968835056,"c":16853.2344072402,"v":108539.8498332395,"t":1704654000}
+{"o":16853.2344072402,"h":16944.7018592567,"l":16703.7582716427,"c":16704.7410113031,"v":136479.6559992368,"t":1704657600}
+{"o":16704.7410113031,"h":16791.702730015,"l":16401.7342383042,"c":16519.6924216554,"v":178750.1683766787,"t":1704661200}
+{"o":16519.6924216554,"h":16527.1035138629,"l":15670.8656357794,"c":15875.2914364999,"v":429048.6323131553,"t":1704664800}
+{"o":15875.2914364999,"h":16080.7330628637,"l":15424.9469200839,"c":15903.9395184656,"v":405477.7994130467,"t":1704668400}
+{"o":15903.9395184656,"h":15986.5035815952,"l":15651.3820512034,"c":15725.8031266313,"v":326206.9470934157,"t":1704672000}
+{"o":15725.8031266313,"h":16111.1201404693,"l":15698.9356544464,"c":16046.465615893,"v":284101.4880703029,"t":1704675600}
+{"o":16046.465615893,"h":16083.6678858748,"l":15550.4733740227,"c":15635.3256324443,"v":340631.4262456308,"t":1704679200}
+{"o":15635.3256324443,"h":15708.1432400047,"l":15140.9131745343,"c":15502.7984727208,"v":465722.1663397996,"t":1704682800}
+{"o":15502.7984727208,"h":15880.4018276349,"l":15435.8131337148,"c":15845.268444064,"v":218520.5714056729,"t":1704686400}
+{"o":15845.268444064,"h":15941.9078604478,"l":15430.4512095376,"c":15878.0783893643,"v":204220.4272154213,"t":1704690000}
+{"o":15878.0783893643,"h":16100.2958138509,"l":15781.3578811237,"c":15871.3004588202,"v":177496.1137390724,"t":1704693600}
+{"o":15871.3004588202,"h":16125.2214397425,"l":15800.9811888288,"c":15948.9391575063,"v":152244.8362631041,"t":1704697200}
+{"o":15948.9391575063,"h":16190.0204546484,"l":15930.8436788288,"c":16022.2761250356,"v":263129.5912945183,"t":1704700800}
+{"o":16022.2761250356,"h":16108.6862749784,"l":15751.8658969616,"c":15883.689616359,"v":141032.5759995816,"t":1704704400}
+{"o":15883.689616359,"h":16188.6495710003,"l":15829.4805124424,"c":16137.0284378925,"v":148475.3972714533,"t":1704708000}
+{"o":16137.0284378925,"h":16393.2475889178,"l":16046.8289586322,"c":16393.2475889178,"v":158187.4253755412,"t":1704711600}
+{"o":16393.2475889178,"h":16801.1766487908,"l":16217.3599808008,"c":16750.3877730467,"v":346550.0363450734,"t":1704715200}
+{"o":16750.3877730467,"h":16919.5772928855,"l":16625.1074011609,"c":16704.3389841089,"v":273478.5151828385,"t":1704718800}
+{"o":16704.3389841089,"h":17410.1221623782,"l":16637.1521142976,"c":16764.3549127496,"v":284611.7160373572,"t":1704722400}
+{"o":16764.3549127496,"h":16923.5740281998,"l":16669.7288425409,"c":16851.8095427607,"v":353547.4634805363,"t":1704726000}
+{"o":16851.8095427607,"h":17036.6420620038,"l":16684.0276420761,"c":16908.853478897,"v":230605.2282705832,"t":1704729600}
+{"o":16908.853478897,"h":17228.6819468021,"l":16726.1425846527,"c":16953.5160638787,"v":384395.6716308403,"t":1704733200}
+{"o":16953.5160638787,"h":17610.5145173606,"l":16639.7453319935,"c":17496.1467584039,"v":448177.2160962047,"t":1704736800}
+{"o":17496.1467584039,"h":17786.2567453525,"l":17384.4142256447,"c":17675.211548061,"v":456084.2694594312,"t":1704740400}
+{"o":17675.211548061,"h":17711.7234500913,"l":17220.6352720757,"c":17242.6089213023,"v":339654.5941715811,"t":1704744000}
+{"o":17242.6089213023,"h":17464.1774036416,"l":17162.1923177792,"c":17220.1614744955,"v":207813.2641226238,"t":1704747600}
+{"o":17220.1614744955,"h":17447.3072015772,"l":17173.1608625079,"c":17441.4021280292,"v":190427.3200711153,"t":1704751200}
+{"o":17441.4021280292,"h":17536.2734562566,"l":17305.3736375207,"c":17419.1717742161,"v":245766.7967981856,"t":1704754800}
+{"o":17419.1717742161,"h":17554.8912604122,"l":16882.3031862061,"c":17332.6954454155,"v":337072.4862101643,"t":1704758400}
+{"o":17332.6954454155,"h":17431.0410982331,"l":17163.8994549808,"c":17266.8857474945,"v":206985.389765796,"t":1704762000}
+{"o":17266.8857474945,"h":17666.417910443,"l":17188.1290645971,"c":17544.1716780468,"v":198815.2635919527,"t":1704765600}
+{"o":17544.1716780468,"h":17752.2977353764,"l":17416.024520006,"c":17752.2977353764,"v":196971.5381714365,"t":1704769200}
+{"o":17752.2977353764,"h":18459.1838300138,"l":17423.6163915342,"c":18399.3595175568,"v":415580.8087714592,"t":1704772800}
+{"o":18399.3595175568,"h":18456.0875789075,"l":18054.9356886002,"c":18168.7930737983,"v":306495.7245592454,"t":1704776400}
+{"o":18168.7930737983,"h":18278.5983710615,"l":18004.1011642959,"c":18090.2491991649,"v":207085.499043688,"t":1704780000}
+{"o":18090.2491991649,"h":18187.0479934695,"l":17933.273041486,"c":18133.9958081639,"v":198080.9077782318,"t":1704783600}
+{"o":18133.9958081639,"h":18280.1669670741,"l":17912.5505238865,"c":17954.3323235323,"v":242268.8900542862,"t":1704787200}
+{"o":17954.3323235323,"h":18084.2015380735,"l":17721.8905757694,"c":17830.393271464,"v":291410.6885482527,"t":1704790800}
+{"o":17830.393271464,"h":18014.7775171569,"l":17757.8355470875,"c":17879.7045841818,"v":164505.6514555939,"t":1704794400}
+{"o":17879.7045841818,"h":18185.8535230784,"l":17864.8356835388,"c":18124.5512510196,"v":182267.7088757806,"t":1704798000}
+{"o":18124.5512510196,"h":18299.3849919634,"l":17573.221874303,"c":17594.9360377812,"v":330520.0425142031,"t":1704801600}
+{"o":17594.9360377812,"h":18023.0971839447,"l":17547.5846176366,"c":17957.4037608765,"v":371746.4469608698,"t":1704805200}
+{"o":17957.4037608765,"h":18133.5675681648,"l":17643.5241396798,"c":17680.0367420446,"v":344022.5452532322,"t":1704808800}
+{"o":17680.0367420446,"h":17881.8029469697,"l":17555.8954656025,"c":17762.1694658378,"v":309117.4514211041,"t":1704812400}
+{"o":17762.1694658378,"h":18071.639462495,"l":17692.6358146162,"c":17941.4543880151,"v":243225.0724375398,"t":1704816000}
+{"o":17941.4543880151,"h":18015.332016859,"l":17698.4724938746,"c":17776.9312406285,"v":262099.0372951231,"t":1704819600}
+{"o":17776.9312406285,"h":17866.2988392214,"l":17679.0992175107,"c":17769.0280060411,"v":307131.5047184427,"t":1704823200}
+{"o":17769.0280060411,"h":17812.3952097885,"l":17497.9642741324,"c":17642.2503758224,"v":215072.7749353289,"t":1704826800}
+{"o":17642.2503758224,"h":17673.6587015882,"l":17180.7761829104,"c":17234.9790197189,"v":246260.237314805,"t":1704830400}
+{"o":17234.9790197189,"h":18097.70307964,"l":17037.8820778695,"c":17133.6668572692,"v":773342.2685030972,"t":1704834000}
+{"o":17133.6668572692,"h":17759.8356424281,"l":17064.046398658,"c":17687.9610688243,"v":434687.7665642254,"t":1704837600}
+{"o":17687.9610688243,"h":17708.0796863396,"l":17341.8092157948,"c":17664.351732714,"v":250353.2808630058,"t":1704841200}
+{"o":17664.351732714,"h":17810.008237737,"l":17429.171984666,"c":17452.9258616156,"v":315424.8056458071,"t":1704844800}
+{"o":17452.9258616156,"h":17627.1587464382,"l":17349.23782898,"c":17620.2350749312,"v":215605.9599418592,"t":1704848400}
+{"o":17620.2350749312,"h":17759.243778697,"l":17526.8527564034,"c":17580.5963068127,"v":181919.2333941503,"t":1704852000}
+{"o":17580.5963068127,"h":17760.9480889693,"l":17555.9853533567,"c":17720.9705494302,"v":167684.2911417894,"t":1704855600}
+{"o":17720.9705494302,"h":17841.6156326734,"l":17539.8446206346,"c":17571.8874852306,"v":206442.5824556748,"t":1704859200}
+{"o":17571.8874852306,"h":17691.5660625896,"l":17559.3535682804,"c":17666.5892522199,"v":143298.2559213714,"t":1704862800}
+{"o":17666.5892522199,"h":17676.5905020754,"l":17447.6236899348,"c":17576.7516476966,"v":121773.5146760606,"t":1704866400}
+{"o":17576.7516476966,"h":17600.4018932442,"l":17445.7539397741,"c":17458.2573014724,"v":105065.5194944705,"t":1704870000}
+{"o":17458.2573014724,"h":17476.5389903372,"l":17143.391624295,"c":17217.4183165676,"v":174336.0941596672,"t":1704873600}
+{"o":17217.4183165676,"h":17365.2151461349,"l":17109.0259938734,"c":17264.6613670874,"v":161361.8833917323,"t":1704877200}
+{"o":17264.6613670874,"h":17471.7988657612,"l":17237.7879435116,"c":17339.2832321103,"v":139059.4345879854,"t":1704880800}
+{"o":17339.2832321103,"h":17402.724540077,"l":17198.6286506796,"c":17307.0441520197,"v":168258.7720519966,"t":1704884400}
+{"o":17307.0441520197,"h":17369.3078120469,"l":16453.0589433814,"c":16646.0459019445,"v":375339.3001669014,"t":1704888000}
+{"o":16646.0459019445,"h":16911.3472126007,"l":16507.2844631803,"c":16676.8165042885,"v":283556.0304931697,"t":1704891600}
+{"o":16676.8165042885,"h":16770.7209347216,"l":16425.8149971544,"c":16463.6530073908,"v":262582.3676289432,"t":1704895200}
+{"o":16463.6530073908,"h":16888.2737832874,"l":16385.837326409,"c":16846.8039884905,"v":331838.3603441585,"t":1704898800}
+{"o":16846.8039884905,"h":16903.2142232503,"l":16726.4592398244,"c":16811.0191276934,"v":230236.7520136945,"t":1704902400}
+{"o":16811.0191276934,"h":17217.0070893343,"l":16727.8020915219,"c":17215.4076837557,"v":207097.0074640014,"t":1704906000}
+{"o":17215.4076837557,"h":17466.5568615106,"l":17184.8960225531,"c":17411.0124750903,"v":281298.8065309688,"t":1704909600}
+{"o":17411.0124750903,"h":17460.7662014546,"l":16924.0894047821,"c":17127.9568921952,"v":306479.1237963595,"t":1704913200}
+{"o":17127.9568921952,"h":17220.7865948949,"l":16680.6244080791,"c":17175.5085021006,"v":482997.5282125564,"t":1704916800}
+{"o":17175.5085021006,"h":18115.915595939,"l":17000.7446922443,"c":18065.4746159333,"v":621183.8671475408,"t":1704920400}
+{"o":18065.4746159333,"h":18507.6957812059,"l":17842.9554077363,"c":18364.0457342917,"v":1055182.605660626,"t":1704924000}
+{"o":18364.0457342917,"h":18728.3229474857,"l":18113.2196934038,"c":18151.8471725617,"v":694687.0758107714,"t":1704927600}
+{"o":18151.8471725617,"h":18169.7560940604,"l":17725.0876024113,"c":17881.1385687422,"v":493325.2379359941,"t":1704931200}
+{"o":17881.1385687422,"h":17987.4954482061,"l":17657.3402625024,"c":17670.9964152942,"v":306930.9597452058,"t":1704934800}
+{"o":17670.9964152942,"h":17849.6347748646,"l":17651.4494935269,"c":17811.5481718692,"v":226301.6131538069,"t":1704938400}
+{"o":17811.5481718692,"h":17859.761882302,"l":17662.8905767962,"c":17801.0453683134,"v":246467.4369100099,"t":1704942000}
+{"o":17801.0453683134,"h":18047.6798078227,"l":17748.5272068876,"c":17974.612458198,"v":227378.4767697062,"t":1704945600}
+{"o":17974.612458198,"h":17977.5558665469,"l":17633.5462031354,"c":17748.0157688519,"v":277082.1318662068,"t":1704949200}
+{"o":17748.0157688519,"h":17768.0714380942,"l":17444.3517785,"c":17619.9429870391,"v":191345.0772441435,"t":1704952800}
+{"o":17619.9429870391,"h":17871.796016371,"l":17619.9429870391,"c":17739.6878559679,"v":158379.905288703,"t":1704956400}
+{"o":17739.6878559679,"h":17903.6984662909,"l":17713.8535713555,"c":17886.408345928,"v":223160.9877127569,"t":1704960000}
+{"o":17886.408345928,"h":17973.244412942,"l":17782.9908368003,"c":17880.7201521887,"v":161374.0319445754,"t":1704963600}
+{"o":17880.7201521887,"h":18527.3116189249,"l":17873.2180847082,"c":18439.7692906758,"v":238592.883686482,"t":1704967200}
+{"o":18439.7692906758,"h":18584.8280060089,"l":18316.133510316,"c":18559.6304849959,"v":253660.944846673,"t":1704970800}
+{"o":18559.6304849959,"h":19105.4126512425,"l":18480.7389772552,"c":18998.9397857646,"v":335849.6547475508,"t":1704974400}
+{"o":18998.9397857646,"h":19009.0047402412,"l":18486.541037378,"c":18803.3899580539,"v":564314.2383882781,"t":1704978000}
+{"o":18803.3899580539,"h":19064.7542419603,"l":18529.3143787884,"c":18774.1042433901,"v":557364.0901524407,"t":1704981600}
+{"o":18774.1042433901,"h":18811.1976184413,"l":17825.726530363,"c":17962.9756066637,"v":659584.5902885196,"t":1704985200}
+{"o":17962.9756066637,"h":18066.2520194255,"l":17396.3601852894,"c":17674.1739605753,"v":579088.3275317077,"t":1704988800}
+{"o":17674.1739605753,"h":17949.8450644052,"l":17529.9313305624,"c":17919.8896179734,"v":301662.3788571171,"t":1704992400}
+{"o":17919.8896179734,"h":17974.4208978668,"l":17769.6207509845,"c":17912.7370395657,"v":225207.3090633063,"t":1704996000}
+{"o":17912.7370395657,"h":18052.3540151986,"l":17769.2290117745,"c":18032.3747459217,"v":260866.9370357933,"t":1704999600}
+{"o":18032.3747459217,"h":18200.4152234659,"l":17744.9233089696,"c":17793.9249822339,"v":274965.0963542477,"t":1705003200}
+{"o":17793.9249822339,"h":17922.5451335791,"l":17711.0501352577,"c":17744.7847191513,"v":196062.7272920124,"t":1705006800}
+{"o":17744.7847191513,"h":17842.0814600943,"l":17613.2355072798,"c":17840.3565282501,"v":186202.1582180762,"t":1705010400}
+{"o":17840.3565282501,"h":17919.4385598138,"l":17720.4809879278,"c":17764.456639353,"v":169069.0474345015,"t":1705014000}
+{"o":17764.456639353,"h":17840.2751461066,"l":17621.0395100495,"c":17736.5758223309,"v":246596.3957005229,"t":1705017600}
+{"o":17736.5758223309,"h":17769.9909077059,"l":17349.4773671061,"c":17561.2492923691,"v":240372.9674641587,"t":1705021200}
+{"o":17561.2492923691,"h":17692.7655755106,"l":17479.0720100437,"c":17648.9493422839,"v":186293.4759935418,"t":1705024800}
+{"o":17648.9493422839,"h":17650.3741729463,"l":17396.8835273215,"c":17402.2079560536,"v":174163.4241158349,"t":1705028400}
+{"o":17402.2079560536,"h":17550.1845373949,"l":17375.2913117835,"c":17399.2474920927,"v":207637.2432914059,"t":1705032000}
+{"o":17399.2474920927,"h":17714.6161875745,"l":17384.1676061251,"c":17695.630091653,"v":163756.3915654511,"t":1705035600}
+{"o":17695.630091653,"h":17856.062427269,"l":17619.4156538784,"c":17619.4156538784,"v":146238.5405222375,"t":1705039200}
+{"o":17619.4156538784,"h":17656.2300801606,"l":17477.1514287435,"c":17576.5092365651,"v":129210.7340192786,"t":1705042800}
+{"o":17576.5092365651,"h":17588.513415442,"l":17387.0798503023,"c":17507.1405776828,"v":157049.6324140699,"t":1705046400}
+{"o":17507.1405776828,"h":17576.8085542186,"l":17368.3819900036,"c":17482.8084202856,"v":140791.9011794323,"t":1705050000}
+{"o":17482.8084202856,"h":17554.0289661752,"l":17402.9283683199,"c":17467.7393300527,"v":130847.7305824677,"t":1705053600}
+{"o":17467.7393300527,"h":17635.4083252279,"l":17442.0241900661,"c":17475.5919432453,"v":147650.3533597103,"t":1705057200}
+{"o":17475.5919432453,"h":17651.6403372793,"l":17227.5369721145,"c":17355.3505290184,"v":223223.9901412409,"t":1705060800}
+{"o":17355.3505290184,"h":17545.1796126211,"l":17317.8964710056,"c":17445.9698903609,"v":207129.3491575439,"t":1705064400}
+{"o":17445.9698903609,"h":17593.7465115394,"l":17360.5461905469,"c":17502.1991937204,"v":246177.5182028663,"t":1705068000}
+{"o":17502.1991937204,"h":17514.4508620468,"l":16913.4872247855,"c":16956.8239205799,"v":412282.52613902,"t":1705071600}
+{"o":16956.8239205799,"h":17189.591433611,"l":16593.1295378257,"c":16858.99570095,"v":406194.1095482374,"t":1705075200}
+{"o":16858.99570095,"h":17014.184327096,"l":16427.1511002191,"c":16937.0158771949,"v":434729.1092167257,"t":1705078800}
+{"o":16937.0158771949,"h":17126.9344888386,"l":16746.586867519,"c":16906.115258911,"v":297893.2472809727,"t":1705082400}
+{"o":16906.115258911,"h":17005.2213168083,"l":16802.2083213528,"c":16901.684393699,"v":205743.7148170071,"t":1705086000}
+{"o":16901.684393699,"h":17032.5952121626,"l":16870.3360393289,"c":16926.8606746143,"v":273841.0037806372,"t":1705089600}
+{"o":16926.8606746143,"h":16979.3622163699,"l":16259.2538923066,"c":16497.8283215345,"v":356265.5421886388,"t":1705093200}
+{"o":16497.8283215345,"h":16513.9449678699,"l":15524.2439372916,"c":16003.1654351657,"v":710191.8707423494,"t":1705096800}
+{"o":16003.1654351657,"h":16324.9322417638,"l":15973.1747145067,"c":16315.9982302963,"v":365418.907750226,"t":1705100400}
+{"o":16315.9982302963,"h":16452.1081912522,"l":16110.3256785424,"c":16140.0570792971,"v":251021.2314857946,"t":1705104000}
+{"o":16140.0570792971,"h":16280.6919602409,"l":15809.7308302499,"c":16174.4663608287,"v":353578.6288385252,"t":1705107600}
+{"o":16174.4663608287,"h":16344.90898243,"l":16103.7760990845,"c":16183.2445464183,"v":268683.6044774349,"t":1705111200}
+{"o":16183.2445464183,"h":16227.8923392056,"l":16047.2967780882,"c":16151.8639125145,"v":223933.5138435836,"t":1705114800}
+{"o":16151.8639125145,"h":16312.5087024614,"l":16106.4742397515,"c":16277.9987210977,"v":165604.177828534,"t":1705118400}
+{"o":16277.9987210977,"h":16460.1085895477,"l":16229.2159872015,"c":16444.1591049066,"v":133077.0203036484,"t":1705122000}
+{"o":16444.1591049066,"h":16552.8822515627,"l":16407.7363721585,"c":16503.2463678851,"v":124240.1684107321,"t":1705125600}
+{"o":16503.2463678851,"h":16583.0683369302,"l":16443.5683926257,"c":16463.3624030704,"v":135083.5040569037,"t":1705129200}
+{"o":16463.3624030704,"h":16578.9343218643,"l":16456.8003417373,"c":16527.3190295912,"v":126307.1842080527,"t":1705132800}
+{"o":16527.3190295912,"h":16548.9131829394,"l":16382.0029468724,"c":16451.5235880844,"v":128812.2937367184,"t":1705136400}
+{"o":16451.5235880844,"h":16466.8469164643,"l":16273.2519403731,"c":16295.245449621,"v":153034.1742444193,"t":1705140000}
+{"o":16295.245449621,"h":16414.0041958117,"l":16260.9617467869,"c":16396.21722541,"v":128178.4037483702,"t":1705143600}
+{"o":16396.21722541,"h":16459.3042388164,"l":16302.2755910773,"c":16418.6275173326,"v":125757.4129453734,"t":1705147200}
+{"o":16418.6275173326,"h":16485.9771317945,"l":16341.5149704199,"c":16393.1976121214,"v":179938.3559737469,"t":1705150800}
+{"o":16393.1976121214,"h":16408.005899706,"l":16203.3699417809,"c":16317.9532424248,"v":197937.6405397887,"t":1705154400}
+{"o":16317.9532424248,"h":16588.093060439,"l":16310.6519678398,"c":16520.9155452842,"v":256189.2758529134,"t":1705158000}
+{"o":16520.9155452842,"h":16541.1729822424,"l":16360.5629262429,"c":16390.0043501559,"v":258528.2385934159,"t":1705161600}
+{"o":16390.0043501559,"h":16547.5378850969,"l":16291.0373716494,"c":16507.5577352536,"v":290587.4495057967,"t":1705165200}
+{"o":16507.5577352536,"h":16601.4141289933,"l":16407.3479353422,"c":16575.7216736967,"v":258829.3287955426,"t":1705168800}
+{"o":16575.7216736967,"h":16995.7903544157,"l":16571.9305193339,"c":16864.8280514558,"v":329845.3008639088,"t":1705172400}
+{"o":16864.8280514558,"h":17217.5228896014,"l":16835.2100428364,"c":17194.2791752875,"v":338997.1559040924,"t":1705176000}
+{"o":17194.2791752875,"h":17243.2223681756,"l":17017.3265379274,"c":17154.0329350816,"v":280205.2732410754,"t":1705179600}
+{"o":17154.0329350816,"h":17192.7610559937,"l":16914.2046458133,"c":17105.1736441874,"v":255081.0832074388,"t":1705183200}
+{"o":17105.1736441874,"h":17151.177892499,"l":16958.890077913,"c":17041.6638054619,"v":262439.3716054021,"t":1705186800}
+{"o":17041.6638054619,"h":17087.1439308657,"l":16747.8294296824,"c":16793.8851603824,"v":265904.715175876,"t":1705190400}
+{"o":16793.8851603824,"h":17083.6670683755,"l":16788.8151354296,"c":17061.9061500021,"v":229869.0090577342,"t":1705194000}
+{"o":17061.9061500021,"h":17154.9781351966,"l":16830.7790447565,"c":17010.6162471535,"v":203022.9013286576,"t":1705197600}
+{"o":17010.6162471535,"h":17226.4037125574,"l":16911.7212614009,"c":17217.2164342878,"v":188660.0016854664,"t":1705201200}
+{"o":17217.2164342878,"h":17233.8351818059,"l":17069.9144275482,"c":17111.8874632996,"v":256014.0201115119,"t":1705204800}
+{"o":17111.8874632996,"h":17476.4737773145,"l":17097.4291526103,"c":17337.9483236385,"v":229149.7132205906,"t":1705208400}
+{"o":17337.9483236385,"h":17556.8852545569,"l":17309.5724693922,"c":17404.6009072324,"v":215478.5184085516,"t":1705212000}
+{"o":17404.6009072324,"h":17470.4350327573,"l":17311.1482430163,"c":17463.5861320792,"v":192985.722209316,"t":1705215600}
+{"o":17463.5861320792,"h":17520.6997855626,"l":17303.4998325104,"c":17353.7688847583,"v":164813.2006799378,"t":1705219200}
+{"o":17353.7688847583,"h":17450.5265246639,"l":17246.3497119075,"c":17404.7986999705,"v":130744.2347413943,"t":1705222800}
+{"o":17404.7986999705,"h":17414.4552849398,"l":17257.0304253026,"c":17291.3926672868,"v":164763.5668740669,"t":1705226400}
+{"o":17291.3926672868,"h":17296.6357750301,"l":17170.3775233301,"c":17203.0474002835,"v":190866.4581017841,"t":1705230000}
+{"o":17203.0474002835,"h":17291.7012602079,"l":17123.0218509936,"c":17131.3650453229,"v":165041.9124184922,"t":1705233600}
+{"o":17131.3650453229,"h":17387.7294449876,"l":17093.8656320272,"c":17371.6484730094,"v":196170.4596705541,"t":1705237200}
+{"o":17371.6484730094,"h":17581.0765489371,"l":17299.2809231906,"c":17430.6327074435,"v":286782.6593840407,"t":1705240800}
+{"o":17430.6327074435,"h":17970.9327563538,"l":17410.5238290809,"c":17702.2932633348,"v":295477.3369499489,"t":1705244400}
+{"o":17702.2932633348,"h":18228.33382103,"l":17649.6210287605,"c":18053.6049193917,"v":477280.2796889291,"t":1705248000}
+{"o":18053.6049193917,"h":18065.2020023341,"l":17840.8444469561,"c":17883.3723334414,"v":312405.1377466467,"t":1705251600}
+{"o":17883.3723334414,"h":17973.2177590883,"l":17454.4996104271,"c":17620.1245254591,"v":290092.3100465992,"t":1705255200}
+{"o":17620.1245254591,"h":17676.1542189355,"l":17069.3252380834,"c":17094.7499039409,"v":321474.2435439668,"t":1705258800}
+{"o":17094.7499039409,"h":17290.8818993532,"l":16955.6356812555,"c":17137.97120106,"v":338004.9646534981,"t":1705262400}
+{"o":17137.97120106,"h":17330.9582883358,"l":16961.5871757671,"c":17295.431468994,"v":351867.0731927559,"t":1705266000}
+{"o":17295.431468994,"h":17371.0766940033,"l":17103.9208737906,"c":17189.6113009839,"v":286643.5421554682,"t":1705269600}
+{"o":17189.6113009839,"h":17215.737655924,"l":16671.6365790536,"c":16681.2945017019,"v":449183.8763569979,"t":1705273200}
+{"o":16681.2945017019,"h":17077.9221066003,"l":16669.5104644904,"c":17012.2079225072,"v":256259.2728144702,"t":1705276800}
+{"o":17012.2079225072,"h":17106.3199310886,"l":16943.4891658152,"c":17012.4875173818,"v":230263.6055589474,"t":1705280400}
+{"o":17012.4875173818,"h":17192.0191986793,"l":16981.0016310307,"c":17192.0191986793,"v":216818.2350029251,"t":1705284000}
+{"o":17192.0191986793,"h":17227.6254593795,"l":17006.1457109612,"c":17049.0793597225,"v":221584.7699016375,"t":1705287600}
+{"o":17049.0793597225,"h":17121.6513696743,"l":16952.8055901622,"c":17097.5234534188,"v":199785.1470282491,"t":1705291200}
+{"o":17097.5234534188,"h":17205.0159013985,"l":16982.3332928127,"c":17080.2926496095,"v":255865.365033021,"t":1705294800}
+{"o":17080.2926496095,"h":17128.1020402725,"l":16956.9078409852,"c":17011.5821807501,"v":211517.6642020034,"t":1705298400}
+{"o":17011.5821807501,"h":17065.2504239543,"l":16881.2877027542,"c":16977.5939548083,"v":239164.9023988044,"t":1705302000}
+{"o":16977.5939548083,"h":16993.7980106601,"l":16778.3287843587,"c":16847.5760509134,"v":273791.6502180102,"t":1705305600}
+{"o":16847.5760509134,"h":17029.9748524045,"l":16778.347539437,"c":17001.8941412096,"v":190578.3098547064,"t":1705309200}
+{"o":17001.8941412096,"h":17049.0895251937,"l":16902.8503427996,"c":16976.6103407565,"v":189354.3297594401,"t":1705312800}
+{"o":16976.6103407565,"h":16985.3817191878,"l":16868.2990516348,"c":16981.0727894731,"v":167997.3985142658,"t":1705316400}
+{"o":16981.0727894731,"h":17003.8312785626,"l":16822.8063855442,"c":16888.8115828251,"v":194198.743707687,"t":1705320000}
+{"o":16888.8115828251,"h":17031.1232197089,"l":16825.2028434958,"c":16985.9769702887,"v":214006.5373773361,"t":1705323600}
+{"o":16985.9769702887,"h":16990.9875878734,"l":16551.3277563893,"c":16653.1715293985,"v":333861.7826060586,"t":1705327200}
+{"o":16653.1715293985,"h":16783.8781326649,"l":16555.4815948396,"c":16624.2356865104,"v":286846.7299200902,"t":1705330800}
+{"o":16624.2356865104,"h":16850.0897437296,"l":16590.8456037983,"c":16779.4864065766,"v":257849.2942300654,"t":1705334400}
+{"o":16779.4864065766,"h":16967.4892009848,"l":16779.4864065766,"c":16923.3740879331,"v":199263.4428431595,"t":1705338000}
+{"o":16923.3740879331,"h":17177.35566958,"l":16921.4770403103,"c":16986.6925104881,"v":235532.7617437764,"t":1705341600}
+{"o":16986.6925104881,"h":17140.1171905848,"l":16960.8521933794,"c":17049.4841575312,"v":256870.9544879425,"t":1705345200}
+{"o":17049.4841575312,"h":17144.9333331872,"l":16771.4506757792,"c":16926.0966482132,"v":352037.9881338337,"t":1705348800}
+{"o":16926.0966482132,"h":16935.3676510173,"l":16786.551287499,"c":16795.5938613668,"v":263831.9039293667,"t":1705352400}
+{"o":16795.5938613668,"h":16843.8823491021,"l":16573.8486684176,"c":16737.0672275154,"v":337516.4271152789,"t":1705356000}
+{"o":16737.0672275154,"h":16819.0253328981,"l":16688.5969101411,"c":16772.3093547318,"v":234969.9698978088,"t":1705359600}
+{"o":16772.3093547318,"h":16895.7813190013,"l":16772.3093547318,"c":16876.0183795109,"v":228712.8863954792,"t":1705363200}
+{"o":16876.0183795109,"h":17038.3939446313,"l":16860.4964112436,"c":16969.339042483,"v":242041.8806752651,"t":1705366800}
+{"o":16969.339042483,"h":17092.7095531384,"l":16915.2488170818,"c":16970.5602358234,"v":192404.2622044625,"t":1705370400}
+{"o":16970.5602358234,"h":17092.1809982347,"l":16957.3814141222,"c":17076.2698923645,"v":188529.4501345124,"t":1705374000}
+{"o":17076.2698923645,"h":17112.664990863,"l":17005.8466024245,"c":17005.8466024245,"v":183430.0159459473,"t":1705377600}
+{"o":17005.8466024245,"h":17132.6849735633,"l":16951.4780984322,"c":16967.922516713,"v":167679.8268396711,"t":1705381200}
+{"o":16967.922516713,"h":17029.1738998862,"l":16939.7634404661,"c":17023.9150376249,"v":145467.9832604895,"t":1705384800}
+{"o":17023.9150376249,"h":17443.0892032443,"l":17010.4495137309,"c":17361.7713474394,"v":225901.9867951054,"t":1705388400}
+{"o":17361.7713474394,"h":17457.3089041811,"l":17219.2016307116,"c":17367.2342924917,"v":221358.4857560411,"t":1705392000}
+{"o":17367.2342924917,"h":17438.0298199128,"l":17271.6621713025,"c":17309.257834516,"v":153098.5044930453,"t":1705395600}
+{"o":17309.257834516,"h":17330.2884370512,"l":17146.2017379376,"c":17209.8630715151,"v":141127.98494298,"t":1705399200}
+{"o":17209.8630715151,"h":17301.4523235983,"l":17118.8201398569,"c":17194.5358839006,"v":153379.7495418347,"t":1705402800}
+{"o":17194.5358839006,"h":17296.2938619643,"l":17172.0970190905,"c":17261.3219068328,"v":152232.0822774781,"t":1705406400}
+{"o":17261.3219068328,"h":17273.2299634177,"l":17000.5641497539,"c":17054.1035532551,"v":211043.5618423093,"t":1705410000}
+{"o":17054.1035532551,"h":17167.7778087311,"l":16738.3055167586,"c":17082.6587209898,"v":336073.5928409265,"t":1705413600}
+{"o":17082.6587209898,"h":17368.4419874036,"l":16987.6834236985,"c":17299.2405025071,"v":333450.4883991705,"t":1705417200}
+{"o":17299.2405025071,"h":17388.6744475969,"l":17113.8578945351,"c":17258.3167251849,"v":265283.0401869827,"t":1705420800}
+{"o":17258.3167251849,"h":17276.0547952183,"l":17145.1412780637,"c":17247.6867751855,"v":229903.1117401934,"t":1705424400}
+{"o":17247.6867751855,"h":17270.3904274042,"l":17090.632498204,"c":17191.1127191709,"v":220243.2005749346,"t":1705428000}
+{"o":17191.1127191709,"h":17257.4724480578,"l":17134.2527003096,"c":17217.1820313622,"v":226397.8171103355,"t":1705431600}
+{"o":17217.1820313622,"h":17303.7263750987,"l":17192.2347857468,"c":17269.7079756348,"v":225165.9470469485,"t":1705435200}
+{"o":17269.7079756348,"h":17533.0677227488,"l":17269.7079756348,"c":17494.889352536,"v":306174.1235088934,"t":1705438800}
+{"o":17494.889352536,"h":17548.1121795763,"l":17413.7659160813,"c":17459.1967173971,"v":258197.315825197,"t":1705442400}
+{"o":17459.1967173971,"h":17488.1871376742,"l":17325.3690173159,"c":17348.523385603,"v":234501.3292527857,"t":1705446000}
+{"o":17348.523385603,"h":17597.796731268,"l":17286.5951601539,"c":17529.1790005581,"v":244236.8656766626,"t":1705449600}
+{"o":17529.1790005581,"h":17892.0797753041,"l":17472.963195108,"c":17676.1335243449,"v":306914.3270162151,"t":1705453200}
+{"o":17676.1335243449,"h":17931.4480084422,"l":17576.0859429269,"c":17891.6526564149,"v":266582.3181970254,"t":1705456800}
+{"o":17891.6526564149,"h":17894.2645434415,"l":17703.3963374885,"c":17789.7962941565,"v":220622.5471843011,"t":1705460400}
+{"o":17789.7962941565,"h":17835.7145663544,"l":17620.6075138647,"c":17675.1892061955,"v":184829.4325344001,"t":1705464000}
+{"o":17675.1892061955,"h":17726.4217156984,"l":17421.9705067276,"c":17434.2217301316,"v":197245.7390737874,"t":1705467600}
+{"o":17434.2217301316,"h":17578.8956802684,"l":17399.5343719823,"c":17515.2248709246,"v":152744.1386318362,"t":1705471200}
+{"o":17515.2248709246,"h":17568.9023803497,"l":17275.6934121315,"c":17313.1803457751,"v":158986.4874000206,"t":1705474800}
+{"o":17313.1803457751,"h":17407.013615841,"l":17195.2702579814,"c":17389.5338786492,"v":187399.4198323188,"t":1705478400}
+{"o":17389.5338786492,"h":17678.8517214349,"l":17388.8819151636,"c":17624.0399160364,"v":191914.7295186746,"t":1705482000}
+{"o":17624.0399160364,"h":18141.0616886335,"l":17586.9096933325,"c":18091.3259809481,"v":301218.8964363746,"t":1705485600}
+{"o":18091.3259809481,"h":18272.666776892,"l":17945.4475501238,"c":18121.9062495683,"v":299188.923200116,"t":1705489200}
+{"o":18121.9062495683,"h":18188.9894508857,"l":17888.8823184435,"c":18186.3634535179,"v":282960.3862063835,"t":1705492800}
+{"o":18186.3634535179,"h":18245.0356707145,"l":17921.2981237333,"c":17976.0584002845,"v":257246.291441845,"t":1705496400}
+{"o":17976.0584002845,"h":18187.8228684966,"l":17731.2929968499,"c":17988.4156778586,"v":430638.2930517267,"t":1705500000}
+{"o":17988.4156778586,"h":18153.4103922658,"l":17573.5279094911,"c":17658.1910897721,"v":458459.0212698111,"t":1705503600}
+{"o":17658.1910897721,"h":17687.2123782637,"l":17414.0748010314,"c":17547.4533946918,"v":458858.6446029397,"t":1705507200}
+{"o":17547.4533946918,"h":17643.9362622028,"l":17311.0757777631,"c":17604.9764211904,"v":337913.1615604929,"t":1705510800}
+{"o":17604.9764211904,"h":17839.8276192854,"l":17445.953146598,"c":17827.1253236331,"v":330118.4626049746,"t":1705514400}
+{"o":17827.1253236331,"h":17942.2010287142,"l":17701.3423572684,"c":17891.1237242507,"v":451711.1148034146,"t":1705518000}
+{"o":17891.1237242507,"h":18086.1963300639,"l":17821.132726821,"c":17994.6533773199,"v":373567.7484738327,"t":1705521600}
+{"o":17994.6533773199,"h":18149.1881900022,"l":17910.061243911,"c":18109.596878127,"v":324575.6377273223,"t":1705525200}
+{"o":18109.596878127,"h":18132.7241403653,"l":17789.9996192029,"c":17961.5256744634,"v":370075.3958481178,"t":1705528800}
+{"o":17961.5256744634,"h":18180.2884842204,"l":17813.4893187393,"c":18124.5294600113,"v":438535.2602155787,"t":1705532400}
+{"o":18124.5294600113,"h":18334.8305567002,"l":17811.5550876786,"c":17934.6461167609,"v":432599.8309725829,"t":1705536000}
+{"o":17934.6461167609,"h":17982.8885618844,"l":17687.6729114904,"c":17804.1397270567,"v":304596.310243657,"t":1705539600}
+{"o":17804.1397270567,"h":17964.3666784731,"l":17749.5381670904,"c":17925.8751132952,"v":275523.6958552842,"t":1705543200}
+{"o":17925.8751132952,"h":17944.2904360563,"l":17697.401526087,"c":17745.01731577,"v":270865.6434970211,"t":1705546800}
+{"o":17745.01731577,"h":17832.3197901879,"l":17641.8584911468,"c":17753.7464795317,"v":198580.7463388382,"t":1705550400}
+{"o":17753.7464795317,"h":17905.4485129789,"l":17733.2756404091,"c":17890.0401501118,"v":191812.6604706699,"t":1705554000}
+{"o":17890.0401501118,"h":18022.1813176401,"l":17852.9958586437,"c":18000.0740810706,"v":238551.223126385,"t":1705557600}
+{"o":18000.0740810706,"h":18057.4413304342,"l":17759.4863063543,"c":17902.5562988319,"v":386072.4588450277,"t":1705561200}
+{"o":17902.5562988319,"h":17985.4911854359,"l":17841.907735766,"c":17882.386946267,"v":277034.3154001324,"t":1705564800}
+{"o":17882.386946267,"h":17936.4035658238,"l":17738.3067457388,"c":17747.0975841963,"v":235027.1510396404,"t":1705568400}
+{"o":17747.0975841963,"h":17837.8485799489,"l":17479.0184508857,"c":17499.9367370923,"v":240710.9016036114,"t":1705572000}
+{"o":17499.9367370923,"h":17599.6225094956,"l":17489.1361237512,"c":17588.6311745361,"v":230140.4345944284,"t":1705575600}
+{"o":17588.6311745361,"h":17589.8504394082,"l":17396.7597677042,"c":17515.3098872407,"v":234143.3693717884,"t":1705579200}
+{"o":17515.3098872407,"h":17617.7596048516,"l":17224.6947657886,"c":17534.8656295739,"v":285575.0874206129,"t":1705582800}
+{"o":17534.8656295739,"h":17646.8695391166,"l":17491.1196609387,"c":17615.2860287524,"v":264160.8733147121,"t":1705586400}
+{"o":17615.2860287524,"h":17633.4571621165,"l":17433.5375020998,"c":17450.7504683534,"v":288456.3601235502,"t":1705590000}
+{"o":17450.7504683534,"h":17465.3144952214,"l":16841.9688454452,"c":16995.0589302406,"v":542242.7488601439,"t":1705593600}
+{"o":16995.0589302406,"h":17052.0507451415,"l":16751.2944229932,"c":16952.6803770589,"v":551025.81998264,"t":1705597200}
+{"o":16952.6803770589,"h":16983.3148879806,"l":16634.888193602,"c":16837.3033994643,"v":408157.3051158649,"t":1705600800}
+{"o":16837.3033994643,"h":16896.0238923577,"l":16255.8181251634,"c":16395.3062763475,"v":478713.000585918,"t":1705604400}
+{"o":16395.3062763475,"h":16827.6257720764,"l":16395.2985697511,"c":16668.2122026767,"v":460871.425604921,"t":1705608000}
+{"o":16668.2122026767,"h":16783.1397864367,"l":16583.3816584784,"c":16718.1932038232,"v":334422.1016162322,"t":1705611600}
+{"o":16718.1932038232,"h":16864.0045383677,"l":16676.1783929488,"c":16819.2266686125,"v":285716.1852153206,"t":1705615200}
+{"o":16819.2266686125,"h":16857.713623009,"l":16681.6531246991,"c":16777.1554841914,"v":310586.3493123675,"t":1705618800}
+{"o":16777.1554841914,"h":16844.1317663282,"l":16642.9320301922,"c":16729.9116890021,"v":266859.2263837238,"t":1705622400}
+{"o":16729.9116890021,"h":16740.1008089293,"l":16513.4971317605,"c":16613.3366451473,"v":245051.7276157309,"t":1705626000}
+{"o":16613.3366451473,"h":16656.3064310612,"l":16421.3785692294,"c":16441.6122907104,"v":257430.086156893,"t":1705629600}
+{"o":16441.6122907104,"h":16567.5708618212,"l":16264.7118245898,"c":16531.5806711843,"v":298587.4472413568,"t":1705633200}
+{"o":16531.5806711843,"h":16698.2317245093,"l":16498.1414467935,"c":16670.8327939679,"v":180312.6247846338,"t":1705636800}
+{"o":16670.8327939679,"h":16772.0922329281,"l":16600.080266016,"c":16699.1040204368,"v":148620.8064725222,"t":1705640400}
+{"o":16699.1040204368,"h":16915.8973115081,"l":16689.7789207451,"c":16898.7954522532,"v":166701.5452946739,"t":1705644000}
+{"o":16898.7954522532,"h":16948.567298472,"l":16750.036085741,"c":16788.9719045291,"v":148042.4376853477,"t":1705647600}
+{"o":16788.9719045291,"h":16836.6940483909,"l":16673.9640091864,"c":16804.1352036065,"v":130919.8851382885,"t":1705651200}
+{"o":16804.1352036065,"h":16892.9454272621,"l":16718.9507591086,"c":16811.0355410165,"v":132704.0148646558,"t":1705654800}
+{"o":16811.0355410165,"h":16956.7883022233,"l":16774.4488175015,"c":16889.4867722318,"v":144981.9042749557,"t":1705658400}
+{"o":16889.4867722318,"h":16921.1856507982,"l":16774.6010231753,"c":16839.5603514873,"v":156022.3251759838,"t":1705662000}
+{"o":16839.5603514873,"h":16840.1468061864,"l":16694.7691370184,"c":16744.1840656323,"v":153325.1079982018,"t":1705665600}
+{"o":16744.1840656323,"h":16839.3632645303,"l":16668.07147155,"c":16736.3579022431,"v":197941.2621978087,"t":1705669200}
+{"o":16736.3579022431,"h":16754.5383419432,"l":16389.2818718185,"c":16472.6353070737,"v":372561.5851384535,"t":1705672800}
+{"o":16472.6353070737,"h":16496.5982825385,"l":16137.5216819347,"c":16214.179900753,"v":539371.2803112462,"t":1705676400}
+{"o":16214.179900753,"h":16214.4129055428,"l":15471.1932682933,"c":15690.9471096438,"v":800672.4781538161,"t":1705680000}
+{"o":15690.9471096438,"h":16239.0738508481,"l":15648.19586128,"c":16237.0192298747,"v":517981.533450108,"t":1705683600}
+{"o":16237.0192298747,"h":16651.6209998005,"l":16119.4782965281,"c":16546.5958269183,"v":493600.2628598366,"t":1705687200}
+{"o":16546.5958269183,"h":16812.0583254494,"l":16454.6297693812,"c":16723.5117068037,"v":359888.9264623327,"t":1705690800}
+{"o":16723.5117068037,"h":16858.3432805923,"l":16488.6657242022,"c":16531.9431396723,"v":342157.9172644524,"t":1705694400}
+{"o":16531.9431396723,"h":16672.794427482,"l":16487.7956696804,"c":16636.5323642657,"v":292375.768211419,"t":1705698000}
+{"o":16636.5323642657,"h":16674.4184864563,"l":16509.0546629252,"c":16607.0275436634,"v":269369.4609692342,"t":1705701600}
+{"o":16607.0275436634,"h":16686.6627951052,"l":16540.4368970795,"c":16638.5765332709,"v":276398.7246517441,"t":1705705200}
+{"o":16638.5765332709,"h":16638.5765332709,"l":16355.5499220099,"c":16383.885748354,"v":282714.3695832418,"t":1705708800}
+{"o":16383.885748354,"h":16747.1032085903,"l":16360.1178137144,"c":16677.805305151,"v":262811.1461079983,"t":1705712400}
+{"o":16677.805305151,"h":16693.1807785906,"l":16554.2006517472,"c":16624.9976820519,"v":246906.3616782295,"t":1705716000}
+{"o":16624.9976820519,"h":16662.1649547776,"l":16551.9071423682,"c":16636.8764822716,"v":261073.0393101471,"t":1705719600}
+{"o":16636.8764822716,"h":16654.8853523267,"l":16536.9630969676,"c":16544.5160247599,"v":225153.8277577501,"t":1705723200}
+{"o":16544.5160247599,"h":16563.1134141751,"l":16435.8051903679,"c":16470.9047405644,"v":213273.447925055,"t":1705726800}
+{"o":16470.9047405644,"h":16537.7649248313,"l":16392.2606676245,"c":16439.8739035837,"v":209178.0554116735,"t":1705730400}
+{"o":16439.8739035837,"h":16468.4516955004,"l":16321.6430465054,"c":16332.7650139608,"v":182819.7484243874,"t":1705734000}
+{"o":16332.7650139608,"h":16400.3339768499,"l":16255.8830637411,"c":16318.0041114719,"v":218782.9644658353,"t":1705737600}
+{"o":16318.0041114719,"h":16379.1346627459,"l":16194.5366488664,"c":16224.4428852071,"v":208627.3589845124,"t":1705741200}
+{"o":16224.4428852071,"h":16408.0616156243,"l":16223.5633186497,"c":16339.1510091447,"v":206499.9373299698,"t":1705744800}
+{"o":16339.1510091447,"h":16398.9024324338,"l":16265.4875631789,"c":16351.8915725005,"v":215054.5725105488,"t":1705748400}
+{"o":16351.8915725005,"h":16392.5387456219,"l":16275.6153040641,"c":16331.5177385561,"v":192875.4886699879,"t":1705752000}
+{"o":16331.5177385561,"h":16392.9613211125,"l":16312.667530021,"c":16366.9656778247,"v":216377.4234908221,"t":1705755600}
+{"o":16366.9656778247,"h":16373.3165709366,"l":16181.8901823334,"c":16190.6904455343,"v":267018.9958526386,"t":1705759200}
+{"o":16190.6904455343,"h":16274.9107347988,"l":16042.2527025655,"c":16153.6981949006,"v":295709.7376811836,"t":1705762800}
+{"o":16153.6981949006,"h":16251.1310791745,"l":16133.3116856806,"c":16183.7779157885,"v":258385.910775969,"t":1705766400}
+{"o":16183.7779157885,"h":16435.1561134215,"l":16167.4074257143,"c":16371.9039493379,"v":289560.499200432,"t":1705770000}
+{"o":16371.9039493379,"h":16446.4239667061,"l":16331.9838779743,"c":16382.4245166241,"v":296343.7573700289,"t":1705773600}
+{"o":16382.4245166241,"h":16442.4567902585,"l":16315.9123899898,"c":16366.797302881,"v":235924.3181873297,"t":1705777200}
+{"o":16366.797302881,"h":16546.3405828377,"l":16310.3008544735,"c":16493.194954896,"v":235772.2654000748,"t":1705780800}
+{"o":16493.194954896,"h":16605.4240408133,"l":16462.9492195059,"c":16464.6834764878,"v":240673.9030869959,"t":1705784400}
+{"o":16464.6834764878,"h":16583.5389383784,"l":16464.6834764878,"c":16559.7115855804,"v":240158.124716759,"t":1705788000}
+{"o":16559.7115855804,"h":16559.7115855804,"l":16423.1769446138,"c":16506.3341489768,"v":233395.1800626671,"t":1705791600}
+{"o":16506.3341489768,"h":16528.7647724033,"l":16331.2112169462,"c":16367.886868356,"v":307533.8149792759,"t":1705795200}
+{"o":16367.886868356,"h":16445.8174767586,"l":16346.252396951,"c":16377.5178610923,"v":238625.2997780345,"t":1705798800}
+{"o":16377.5178610923,"h":16503.7748067865,"l":16377.5178610923,"c":16483.1803819443,"v":208407.3201634477,"t":1705802400}
+{"o":16483.1803819443,"h":16578.4994630333,"l":16454.9117412771,"c":16502.9860002626,"v":211433.5781866615,"t":1705806000}
+{"o":16502.9860002626,"h":16537.7693255305,"l":16414.0488947399,"c":16434.7213452569,"v":189790.5068294067,"t":1705809600}
+{"o":16434.7213452569,"h":16454.834789276,"l":16371.0096006266,"c":16388.9485325491,"v":185440.390921279,"t":1705813200}
+{"o":16388.9485325491,"h":16397.0605198825,"l":16318.8338223619,"c":16336.569390996,"v":184859.5549046485,"t":1705816800}
+{"o":16336.569390996,"h":16441.2294289559,"l":16318.8600115946,"c":16419.4112031722,"v":177106.8190823173,"t":1705820400}
+{"o":16419.4112031722,"h":16507.5862918256,"l":16379.4677942499,"c":16439.7697247671,"v":225156.0200987856,"t":1705824000}
+{"o":16439.7697247671,"h":16586.7042163066,"l":16439.7697247671,"c":16586.7042163066,"v":188111.8650196293,"t":1705827600}
+{"o":16586.7042163066,"h":16693.7416760616,"l":16523.1592001522,"c":16631.7070577939,"v":200854.9519941355,"t":1705831200}
+{"o":16631.7070577939,"h":16661.1910140277,"l":16503.097045298,"c":16562.7835496224,"v":168818.2501440408,"t":1705834800}
+{"o":16562.7835496224,"h":16641.8677834726,"l":16546.563109209,"c":16555.0561158497,"v":175750.985017256,"t":1705838400}
+{"o":16555.0561158497,"h":16623.3750764043,"l":16518.3237776717,"c":16617.1244496954,"v":262637.9927901282,"t":1705842000}
+{"o":16617.1244496954,"h":16654.8451762767,"l":16555.9179335737,"c":16602.6278218244,"v":198234.8655934791,"t":1705845600}
+{"o":16602.6278218244,"h":16631.1133635564,"l":16361.5377091513,"c":16446.4221094361,"v":331839.9507594432,"t":1705849200}
+{"o":16446.4221094361,"h":16460.8527607919,"l":16306.4407414229,"c":16420.5269428904,"v":257451.4784899899,"t":1705852800}
+{"o":16420.5269428904,"h":16468.6389759267,"l":16378.6854039286,"c":16430.5218117312,"v":202281.4045710399,"t":1705856400}
+{"o":16430.5218117312,"h":16514.8922012941,"l":16399.5796859456,"c":16484.1883167956,"v":209333.0892822966,"t":1705860000}
+{"o":16484.1883167956,"h":16496.1594762012,"l":16396.8523122665,"c":16440.7058561783,"v":224018.0946285589,"t":1705863600}
+{"o":16440.7058561783,"h":16446.945245235,"l":16306.8693886575,"c":16331.0344162321,"v":254750.6463934039,"t":1705867200}
+{"o":16331.0344162321,"h":16484.4000351063,"l":16318.660756758,"c":16460.8508207654,"v":311857.7013357276,"t":1705870800}
+{"o":16460.8508207654,"h":16482.0904532298,"l":16235.7423128444,"c":16275.098845881,"v":252289.6717108463,"t":1705874400}
+{"o":16275.098845881,"h":16310.3830489848,"l":16141.1068408828,"c":16197.043013488,"v":241595.2767148274,"t":1705878000}
+{"o":16197.043013488,"h":16337.9834113045,"l":16109.9824030123,"c":16251.5554743216,"v":241996.2375600052,"t":1705881600}
+{"o":16251.5554743216,"h":16332.060679267,"l":15994.5703667177,"c":16030.525163742,"v":308799.8277191842,"t":1705885200}
+{"o":16030.525163742,"h":16103.002987777,"l":15837.190349555,"c":15880.2490592599,"v":277726.114605101,"t":1705888800}
+{"o":15880.2490592599,"h":15933.8260890667,"l":15694.2664656907,"c":15871.2284062872,"v":297783.4980060665,"t":1705892400}
+{"o":15871.2284062872,"h":15897.8511339716,"l":15644.3583727561,"c":15744.7158440246,"v":228557.2315201907,"t":1705896000}
+{"o":15744.7158440246,"h":16014.1956398455,"l":15676.3274266175,"c":15982.9010902709,"v":207967.3050892014,"t":1705899600}
+{"o":15982.9010902709,"h":16018.7837414016,"l":15901.8714957926,"c":15957.0224487258,"v":152702.9590792782,"t":1705903200}
+{"o":15957.0224487258,"h":15968.3784415668,"l":15800.7284505201,"c":15844.7708848637,"v":164644.7423824537,"t":1705906800}
+{"o":15844.7708848637,"h":15850.5842616234,"l":15547.3676845035,"c":15644.7212255222,"v":255014.1382768644,"t":1705910400}
+{"o":15644.7212255222,"h":15780.5952846195,"l":15477.0633866158,"c":15534.7612613184,"v":254119.1848497469,"t":1705914000}
+{"o":15534.7612613184,"h":15661.59431405,"l":15342.1847382895,"c":15576.9519289095,"v":350972.4405614432,"t":1705917600}
+{"o":15576.9519289095,"h":15784.9955485807,"l":15551.6329708246,"c":15696.697139857,"v":223357.5886435605,"t":1705921200}
+{"o":15696.697139857,"h":15772.161416015,"l":15554.4992722069,"c":15762.2723692872,"v":217907.0302994636,"t":1705924800}
+{"o":15762.2723692872,"h":16083.2373127692,"l":15717.6578566787,"c":15757.3498460406,"v":279038.7905332151,"t":1705928400}
+{"o":15757.3498460406,"h":15767.828301403,"l":15374.0088277725,"c":15526.6427084009,"v":337080.7408718414,"t":1705932000}
+{"o":15526.6427084009,"h":15563.109352799,"l":15182.9772512551,"c":15492.1570751422,"v":461359.032850143,"t":1705935600}
+{"o":15492.1570751422,"h":15597.8947222994,"l":15191.2745493787,"c":15275.2967913984,"v":368363.686660344,"t":1705939200}
+{"o":15275.2967913984,"h":15516.882246888,"l":15230.9638218176,"c":15414.4465354307,"v":341028.9048776141,"t":1705942800}
+{"o":15414.4465354307,"h":15496.8208375966,"l":15045.2431277986,"c":15277.3994201016,"v":414220.9612478925,"t":1705946400}
+{"o":15277.3994201016,"h":15427.5099629699,"l":14590.933418902,"c":14869.7984120977,"v":807953.4661790305,"t":1705950000}
+{"o":14869.7984120977,"h":15469.9894870408,"l":14837.6854803616,"c":15230.469602997,"v":466378.4075203339,"t":1705953600}
+{"o":15230.469602997,"h":15232.9562885485,"l":14948.2185755741,"c":15028.0122073468,"v":316461.4221930639,"t":1705957200}
+{"o":15028.0122073468,"h":15136.7119526357,"l":14847.7407791559,"c":14917.4984047739,"v":318727.798532963,"t":1705960800}
+{"o":14917.4984047739,"h":15006.48842412,"l":14622.8469602221,"c":14890.3313124834,"v":326648.1865281239,"t":1705964400}
+{"o":14890.3313124834,"h":15110.7898514264,"l":14824.9713068962,"c":15049.2259017116,"v":336944.2653663297,"t":1705968000}
+{"o":15049.2259017116,"h":15087.2351852141,"l":14866.183112528,"c":14972.3202439577,"v":232970.1472077874,"t":1705971600}
+{"o":14972.3202439577,"h":15194.7666281046,"l":14951.6490096059,"c":15194.7666281046,"v":217078.3188461552,"t":1705975200}
+{"o":15194.7666281046,"h":15277.4655341773,"l":15086.0570103141,"c":15136.0297780152,"v":219838.8015526459,"t":1705978800}
+{"o":15136.0297780152,"h":15280.9372635917,"l":15136.0297780152,"c":15174.4249843719,"v":213159.1981478234,"t":1705982400}
+{"o":15174.4249843719,"h":15231.2437091485,"l":15131.5656087959,"c":15187.6783381139,"v":238880.4487802,"t":1705986000}
+{"o":15187.6783381139,"h":15187.6783381139,"l":15035.9504861869,"c":15049.8587579033,"v":206169.271969889,"t":1705989600}
+{"o":15049.8587579033,"h":15075.2430597171,"l":14614.92559864,"c":14711.016674942,"v":247543.5933952741,"t":1705993200}
+{"o":14711.016674942,"h":14825.4307977001,"l":14339.0482958781,"c":14386.2895907732,"v":440861.9965481496,"t":1705996800}
+{"o":14386.2895907732,"h":14481.5128267811,"l":13279.0772712541,"c":14272.704969473,"v":529510.534860884,"t":1706000400}
+{"o":14272.704969473,"h":14520.3557089475,"l":14086.2535296871,"c":14122.3944444248,"v":304212.2221315412,"t":1706004000}
+{"o":14122.3944444248,"h":14294.1145660447,"l":14037.3081595362,"c":14242.7621347235,"v":396239.4981164921,"t":1706007600}
+{"o":14242.7621347235,"h":14434.02557728,"l":14039.3513379254,"c":14265.4981442746,"v":390611.3120016439,"t":1706011200}
+{"o":14265.4981442746,"h":14332.07749399,"l":14059.8142342205,"c":14112.5832883368,"v":284035.3716987598,"t":1706014800}
+{"o":14112.5832883368,"h":14427.394410299,"l":13925.7225503036,"c":14404.9697204206,"v":518130.8632453553,"t":1706018400}
+{"o":14404.9697204206,"h":14796.5320996181,"l":14109.7028476467,"c":14698.1705530138,"v":591443.9809987654,"t":1706022000}
+{"o":14698.1705530138,"h":14826.7336795614,"l":14496.129168261,"c":14785.6708429813,"v":381829.7077299063,"t":1706025600}
+{"o":14785.6708429813,"h":14893.0252717847,"l":14624.4017688801,"c":14666.5414272523,"v":417837.2510742793,"t":1706029200}
+{"o":14666.5414272523,"h":14854.3276015928,"l":14224.0285663787,"c":14452.8336349568,"v":355956.284013403,"t":1706032800}
+{"o":14452.8336349568,"h":14540.9324043635,"l":14371.721570759,"c":14377.5534600165,"v":279506.6841683209,"t":1706036400}
+{"o":14377.5534600165,"h":14601.8049816195,"l":14360.7102775583,"c":14452.0668998577,"v":256928.848422213,"t":1706040000}
+{"o":14452.0668998577,"h":14521.7434811863,"l":14291.115163279,"c":14395.0919519565,"v":268691.7072033031,"t":1706043600}
+{"o":14395.0919519565,"h":14742.5567078222,"l":14381.3564873794,"c":14698.7173127126,"v":255322.7026593556,"t":1706047200}
+{"o":14698.7173127126,"h":15062.5693960049,"l":14672.9723727515,"c":14991.7194966464,"v":333673.3103836084,"t":1706050800}
+{"o":14991.7194966464,"h":15248.4863140732,"l":14860.5456567518,"c":15194.7518025974,"v":420160.9387815428,"t":1706054400}
+{"o":15194.7518025974,"h":15246.9304698414,"l":14905.9630318058,"c":14915.971626757,"v":282904.9369099195,"t":1706058000}
+{"o":14915.971626757,"h":15113.0975430448,"l":14889.610603116,"c":15006.0885404157,"v":263874.6984074236,"t":1706061600}
+{"o":15006.0885404157,"h":15031.1405889783,"l":14825.3996734893,"c":14848.2675289353,"v":387830.7898023695,"t":1706065200}
+{"o":14848.2675289353,"h":14968.8238491124,"l":14811.7008081078,"c":14865.0797146092,"v":262759.4951553083,"t":1706068800}
+{"o":14865.0797146092,"h":15095.1012438741,"l":14857.9558782019,"c":15072.2203977454,"v":236965.5857516947,"t":1706072400}
+{"o":15072.2203977454,"h":15163.1338293207,"l":14915.197361718,"c":15147.3500563905,"v":211750.8235362298,"t":1706076000}
+{"o":15147.3500563905,"h":15431.9397218314,"l":15091.293362939,"c":15310.2310300744,"v":245781.5030677108,"t":1706079600}
+{"o":15310.2310300744,"h":15532.9211779764,"l":15269.0950749153,"c":15391.6357701292,"v":245047.5782654047,"t":1706083200}
+{"o":15391.6357701292,"h":15498.2575273216,"l":15314.9280425781,"c":15413.6072744421,"v":227355.8417612196,"t":1706086800}
+{"o":15413.6072744421,"h":15736.3086512151,"l":15379.2796461385,"c":15608.3509259963,"v":263884.4661462305,"t":1706090400}
+{"o":15608.3509259963,"h":15637.398052186,"l":15410.0615702858,"c":15508.8203522926,"v":204428.175827826,"t":1706094000}
+{"o":15508.8203522926,"h":15640.250222178,"l":15399.8720171466,"c":15402.1970960138,"v":263184.7925965864,"t":1706097600}
+{"o":15402.1970960138,"h":15452.3028406138,"l":15211.6068470474,"c":15292.2008382643,"v":270839.4556080387,"t":1706101200}
+{"o":15292.2008382643,"h":15496.1450851894,"l":15138.272078939,"c":15278.3350297548,"v":360208.5390298822,"t":1706104800}
+{"o":15278.3350297548,"h":15534.1640042173,"l":15183.4958314511,"c":15466.2938531141,"v":295960.4495923689,"t":1706108400}
+{"o":15466.2938531141,"h":15616.95394825,"l":15342.955298996,"c":15602.7781164374,"v":337484.4487795295,"t":1706112000}
+{"o":15602.7781164374,"h":15606.3112852636,"l":15462.3920750989,"c":15501.2080988018,"v":277511.4685282062,"t":1706115600}
+{"o":15501.2080988018,"h":15501.2080988018,"l":15218.7340269598,"c":15329.9536072609,"v":287963.4430226443,"t":1706119200}
+{"o":15329.9536072609,"h":15386.2645387368,"l":15260.7047869825,"c":15361.951135326,"v":233857.2255425061,"t":1706122800}
+{"o":15361.951135326,"h":15534.4281477368,"l":15273.683665791,"c":15300.0025179173,"v":320899.2980681771,"t":1706126400}
+{"o":15300.0025179173,"h":15442.9238711126,"l":15278.2855388388,"c":15381.3944465248,"v":275524.3858058434,"t":1706130000}
+{"o":15381.3944465248,"h":15622.5618771325,"l":15345.6326822406,"c":15557.4754509698,"v":262366.2147366134,"t":1706133600}
+{"o":15557.4754509698,"h":15893.916496108,"l":15540.346972019,"c":15784.9492563398,"v":330304.803970733,"t":1706137200}
+{"o":15784.9492563398,"h":15930.6616414286,"l":15728.5387202853,"c":15912.9094066105,"v":331687.8954484567,"t":1706140800}
+{"o":15912.9094066105,"h":15913.1414864978,"l":15597.7556022806,"c":15627.9437895157,"v":239692.227639586,"t":1706144400}
+{"o":15627.9437895157,"h":15770.53549094,"l":15600.8057127427,"c":15643.025666721,"v":224385.9143288191,"t":1706148000}
+{"o":15643.025666721,"h":15765.8824718449,"l":15603.3507570221,"c":15705.5824646371,"v":199461.253998353,"t":1706151600}
+{"o":15705.5824646371,"h":15755.9896512855,"l":15519.2428976698,"c":15594.2681460087,"v":237218.567150234,"t":1706155200}
+{"o":15594.2681460087,"h":15594.2681460087,"l":15424.942938529,"c":15490.8176193818,"v":228625.45140655,"t":1706158800}
+{"o":15490.8176193818,"h":15754.0578353811,"l":15466.9211968881,"c":15718.2810487502,"v":210833.3120833796,"t":1706162400}
+{"o":15718.2810487502,"h":15728.1872899013,"l":15611.8861694541,"c":15678.7782945584,"v":194585.2590898973,"t":1706166000}
+{"o":15678.7782945584,"h":15721.3574206816,"l":15578.0113378763,"c":15591.3809270782,"v":199831.3126490663,"t":1706169600}
+{"o":15591.3809270782,"h":15666.0591828018,"l":15486.7675425134,"c":15500.1882011948,"v":156022.1515487718,"t":1706173200}
+{"o":15500.1882011948,"h":15657.608654992,"l":15392.2934747777,"c":15653.9796380105,"v":177441.326938128,"t":1706176800}
+{"o":15653.9796380105,"h":15877.7718369338,"l":15583.557825499,"c":15814.8892421625,"v":231481.6568994921,"t":1706180400}
+{"o":15814.8892421625,"h":15882.5254740582,"l":15393.090732745,"c":15481.0794641429,"v":251014.3136552079,"t":1706184000}
+{"o":15481.0794641429,"h":15531.7797182891,"l":15373.8825695876,"c":15489.7263760896,"v":227272.5553850816,"t":1706187600}
+{"o":15489.7263760896,"h":15731.6888346509,"l":15430.6316776917,"c":15674.1398514747,"v":264707.1927832011,"t":1706191200}
+{"o":15674.1398514747,"h":15674.9729539085,"l":15271.8675833954,"c":15360.5092431047,"v":362943.5171495305,"t":1706194800}
+{"o":15360.5092431047,"h":15439.9332532118,"l":15231.1046231809,"c":15248.6798908467,"v":298159.7315625844,"t":1706198400}
+{"o":15248.6798908467,"h":15353.357876777,"l":15129.4349657205,"c":15300.9398819185,"v":310355.9968481839,"t":1706202000}
+{"o":15300.9398819185,"h":15587.0315498872,"l":15300.9398819185,"c":15396.7207180623,"v":344222.0638135574,"t":1706205600}
+{"o":15396.7207180623,"h":15682.8951284447,"l":15360.7186640554,"c":15610.9806085767,"v":299028.2381952726,"t":1706209200}
+{"o":15610.9806085767,"h":15615.5014510436,"l":15385.8649211223,"c":15467.6675137615,"v":280271.6233206333,"t":1706212800}
+{"o":15467.6675137615,"h":15552.7439174329,"l":15403.0955161099,"c":15483.6529902139,"v":297998.4145733067,"t":1706216400}
+{"o":15483.6529902139,"h":15553.6686590992,"l":15368.8400692866,"c":15511.5609793724,"v":219314.4612004179,"t":1706220000}
+{"o":15511.5609793724,"h":15567.7710293903,"l":15396.2857234516,"c":15434.595563309,"v":224851.5753566938,"t":1706223600}
+{"o":15434.595563309,"h":15566.3263517758,"l":15327.8602834756,"c":15467.6394235921,"v":229053.0409519527,"t":1706227200}
+{"o":15467.6394235921,"h":15467.6394235921,"l":15290.7545137642,"c":15359.32035926,"v":243865.1723902077,"t":1706230800}
+{"o":15359.32035926,"h":15673.5703018003,"l":15344.4567405952,"c":15646.2438403394,"v":232788.3867054565,"t":1706234400}
+{"o":15646.2438403394,"h":15684.473171166,"l":15563.6220876523,"c":15632.6007447044,"v":185071.1289614498,"t":1706238000}
+{"o":15632.6007447044,"h":15725.421429306,"l":15604.1694974043,"c":15630.2191467301,"v":186956.5081766846,"t":1706241600}
+{"o":15630.2191467301,"h":15645.5706553627,"l":15548.6040727423,"c":15586.7903056305,"v":198907.2304875743,"t":1706245200}
+{"o":15586.7903056305,"h":15658.5836639878,"l":15494.5671735799,"c":15521.6022192806,"v":203478.9174491156,"t":1706248800}
+{"o":15521.6022192806,"h":15553.9334044803,"l":15426.242867086,"c":15475.8280204547,"v":245800.2428965379,"t":1706252400}
+{"o":15475.8280204547,"h":15661.8034243272,"l":15475.8280204547,"c":15596.5365701676,"v":214901.2731571564,"t":1706256000}
+{"o":15596.5365701676,"h":15768.2634873508,"l":15545.1392960513,"c":15560.5103908341,"v":178854.2983952275,"t":1706259600}
+{"o":15560.5103908341,"h":16129.5154085851,"l":15530.1376981856,"c":16081.2499846268,"v":258530.0575342709,"t":1706263200}
+{"o":16081.2499846268,"h":16415.4918030733,"l":16081.2499846268,"c":16338.0251240378,"v":341291.8071097328,"t":1706266800}
+{"o":16338.0251240378,"h":16388.2211971369,"l":16083.3153797233,"c":16121.8155304827,"v":271319.6936317842,"t":1706270400}
+{"o":16121.8155304827,"h":16240.3398390276,"l":16025.3871930592,"c":16065.9559426015,"v":219780.9365314799,"t":1706274000}
+{"o":16065.9559426015,"h":16351.3192010697,"l":16055.8082349523,"c":16337.0969687427,"v":306024.8129754285,"t":1706277600}
+{"o":16337.0969687427,"h":16455.2521895221,"l":16173.8669867176,"c":16409.8811624034,"v":463402.3542244172,"t":1706281200}
+{"o":16409.8811624034,"h":16699.4688740987,"l":16386.6398232421,"c":16557.3959347946,"v":520444.8469809402,"t":1706284800}
+{"o":16557.3959347946,"h":16615.207295017,"l":16445.3452726495,"c":16576.9290554066,"v":330575.6065240388,"t":1706288400}
+{"o":16576.9290554066,"h":16659.5000926595,"l":16465.4909913169,"c":16568.4150778676,"v":289713.2601399751,"t":1706292000}
+{"o":16568.4150778676,"h":16577.393205911,"l":16450.0475099166,"c":16516.6502912151,"v":285520.5888439463,"t":1706295600}
+{"o":16516.6502912151,"h":16659.2234820999,"l":16362.2384537643,"c":16394.1527516892,"v":320940.7682839211,"t":1706299200}
+{"o":16394.1527516892,"h":16462.8847727827,"l":16303.1023216212,"c":16412.101483789,"v":289305.8689534924,"t":1706302800}
+{"o":16412.101483789,"h":16467.9453243168,"l":16302.617448864,"c":16428.1465896576,"v":317477.0466399426,"t":1706306400}
+{"o":16428.1465896576,"h":16457.4547806783,"l":16338.5837821821,"c":16403.2477969756,"v":296743.8785941057,"t":1706310000}
+{"o":16403.2477969756,"h":16537.3009402808,"l":16370.1447261999,"c":16513.3330850072,"v":254906.411708086,"t":1706313600}
+{"o":16513.3330850072,"h":16670.2760449655,"l":16419.2896517292,"c":16494.4157283078,"v":262113.9282315377,"t":1706317200}
+{"o":16494.4157283078,"h":16644.5871159105,"l":16474.5495490247,"c":16555.8654267673,"v":214566.1941857884,"t":1706320800}
+{"o":16555.8654267673,"h":16586.272981921,"l":16466.0784245478,"c":16493.9073819155,"v":252010.333861597,"t":1706324400}
+{"o":16493.9073819155,"h":16506.8330436022,"l":16421.4145287359,"c":16479.8936922628,"v":230041.6253728893,"t":1706328000}
+{"o":16479.8936922628,"h":16481.5136320698,"l":16253.0258193708,"c":16278.0287273198,"v":234818.2619525699,"t":1706331600}
+{"o":16278.0287273198,"h":16335.5581695502,"l":16204.3938145081,"c":16251.7009682741,"v":227970.267457711,"t":1706335200}
+{"o":16251.7009682741,"h":16289.9804460944,"l":16140.150680519,"c":16220.7556994201,"v":238680.7697036903,"t":1706338800}
+{"o":16220.7556994201,"h":16259.0924320498,"l":16131.1128401178,"c":16154.522454909,"v":165532.7080994356,"t":1706342400}
+{"o":16154.522454909,"h":16384.0384468932,"l":16119.5103726498,"c":16329.5555972246,"v":190195.2596637416,"t":1706346000}
+{"o":16329.5555972246,"h":16409.4505256769,"l":16313.1092070938,"c":16350.0707260063,"v":156267.5804872897,"t":1706349600}
+{"o":16350.0707260063,"h":16378.4786176592,"l":16316.8088847686,"c":16369.4034261429,"v":206901.5677458353,"t":1706353200}
+{"o":16369.4034261429,"h":16406.3033885902,"l":16303.1291270004,"c":16385.278804219,"v":149130.3652870141,"t":1706356800}
+{"o":16385.278804219,"h":16462.0896720259,"l":16338.3815048713,"c":16392.2184330125,"v":181940.7564645502,"t":1706360400}
+{"o":16392.2184330125,"h":16577.1916309137,"l":16368.0762596618,"c":16478.2037372902,"v":257293.7774717646,"t":1706364000}
+{"o":16478.2037372902,"h":16542.6637082469,"l":16447.5270043221,"c":16497.1995514337,"v":219745.0211975507,"t":1706367600}
+{"o":16497.1995514337,"h":16614.9283578714,"l":16401.0058607375,"c":16425.1040092197,"v":226538.381844326,"t":1706371200}
+{"o":16425.1040092197,"h":16507.5953365378,"l":16409.064143273,"c":16469.2711749235,"v":185154.1463673618,"t":1706374800}
+{"o":16469.2711749235,"h":16590.1972091232,"l":16452.9758234386,"c":16517.8926143995,"v":186816.5274525805,"t":1706378400}
+{"o":16517.8926143995,"h":16611.6780866646,"l":16505.4294719613,"c":16554.2156963593,"v":179514.2419817037,"t":1706382000}
+{"o":16554.2156963593,"h":16607.7720759577,"l":16522.8907466605,"c":16593.5031674464,"v":191861.8347494392,"t":1706385600}
+{"o":16593.5031674464,"h":16670.1131228096,"l":16544.4254269035,"c":16632.8360587964,"v":215504.5567493171,"t":1706389200}
+{"o":16632.8360587964,"h":16668.0939031407,"l":16565.6998341936,"c":16668.0939031407,"v":206053.0514461066,"t":1706392800}
+{"o":16668.0939031407,"h":16807.7125626744,"l":16634.4486852926,"c":16773.787770804,"v":216208.6305030809,"t":1706396400}
+{"o":16773.787770804,"h":16799.7276698574,"l":16615.7463509151,"c":16682.0083143406,"v":210173.6780605355,"t":1706400000}
+{"o":16682.0083143406,"h":16894.1907851106,"l":16670.0184665843,"c":16725.7184271218,"v":254048.8194670134,"t":1706403600}
+{"o":16725.7184271218,"h":16815.2923038814,"l":16690.7660293495,"c":16772.1538086297,"v":242062.8824456449,"t":1706407200}
+{"o":16772.1538086297,"h":17201.1725538866,"l":16754.8027657933,"c":17184.8903627205,"v":298408.7524776714,"t":1706410800}
+{"o":17184.8903627205,"h":17300.8648187008,"l":17148.4664739694,"c":17250.3983896378,"v":343572.0078365335,"t":1706414400}
+{"o":17250.3983896378,"h":17268.8300083728,"l":17005.7418126021,"c":17104.2841820342,"v":272705.3133111864,"t":1706418000}
+{"o":17104.2841820342,"h":17124.5931101958,"l":16942.3545228161,"c":17004.5281767527,"v":221171.1193116657,"t":1706421600}
+{"o":17004.5281767527,"h":17090.6308611618,"l":16984.1711917055,"c":17036.844448072,"v":187603.6530837957,"t":1706425200}
+{"o":17036.844448072,"h":17270.8301837109,"l":17001.0897056276,"c":17160.7850811201,"v":201122.699443558,"t":1706428800}
+{"o":17160.7850811201,"h":17429.5313001281,"l":17157.751728898,"c":17290.1522001617,"v":232914.7238504553,"t":1706432400}
+{"o":17290.1522001617,"h":17695.59258586,"l":17288.7803714226,"c":17592.0140302209,"v":295820.4260756591,"t":1706436000}
+{"o":17592.0140302209,"h":17643.9163212845,"l":17358.8045832397,"c":17504.7440217038,"v":259068.3063265992,"t":1706439600}
+{"o":17504.7440217038,"h":17508.3110304106,"l":17230.6671764151,"c":17410.8084556932,"v":350154.1559870499,"t":1706443200}
+{"o":17410.8084556932,"h":17533.4130392871,"l":17308.3182838498,"c":17350.2235705748,"v":333807.9002928157,"t":1706446800}
+{"o":17350.2235705748,"h":17479.0947464691,"l":17205.7616849636,"c":17218.8200202453,"v":309010.3583798098,"t":1706450400}
+{"o":17218.8200202453,"h":17420.015266247,"l":17208.111305281,"c":17279.8149737276,"v":353937.9225304053,"t":1706454000}
+{"o":17279.8149737276,"h":17411.6585094198,"l":17256.9296432212,"c":17349.0055112861,"v":265639.342789026,"t":1706457600}
+{"o":17349.0055112861,"h":17349.0055112861,"l":17047.0120166019,"c":17103.2169120089,"v":309089.9160432533,"t":1706461200}
+{"o":17103.2169120089,"h":17117.4440345462,"l":16916.0797961579,"c":16952.226766739,"v":321149.6322977619,"t":1706464800}
+{"o":16952.226766739,"h":17070.0528601239,"l":16499.9847545432,"c":16818.6385888233,"v":392681.6819933996,"t":1706468400}
+{"o":16818.6385888233,"h":17009.628239686,"l":16635.4526303336,"c":16959.5264495627,"v":393720.9787321934,"t":1706472000}
+{"o":16959.5264495627,"h":17127.4951588656,"l":16887.3607846427,"c":17066.3890323654,"v":310473.6968104217,"t":1706475600}
+{"o":17066.3890323654,"h":17088.8218131544,"l":16849.4135808926,"c":16863.7699655574,"v":329109.6358879216,"t":1706479200}
+{"o":16863.7699655574,"h":17136.9116853547,"l":16810.249116545,"c":17105.9738829776,"v":364816.815998546,"t":1706482800}
+{"o":17105.9738829776,"h":17105.9738829776,"l":17105.9738829776,"c":17105.9738829776,"v":312110.0354468178,"t":1706486400}
+{"o":17105.9738829776,"h":17298.5300362364,"l":17000.9257534715,"c":17239.3086277835,"v":320311.8220123854,"t":1706490000}
+{"o":17239.3086277835,"h":17370.5912490328,"l":17156.4641569835,"c":17271.3097013203,"v":320068.9487180941,"t":1706493600}
+{"o":17271.3097013203,"h":17608.0550893903,"l":17238.3117978838,"c":17406.8108026098,"v":325715.3293851639,"t":1706497200}
+{"o":17406.8108026098,"h":17423.9379592812,"l":17242.3403825199,"c":17275.1593067844,"v":292746.0453453579,"t":1706500800}
+{"o":17275.1593067844,"h":17346.8769902168,"l":17111.099247042,"c":17139.1415097506,"v":241192.3371965928,"t":1706504400}
+{"o":17139.1415097506,"h":17338.6116793708,"l":17133.5580338307,"c":17297.3210571359,"v":225358.3721102527,"t":1706508000}
+{"o":17297.3210571359,"h":17389.5450543264,"l":17177.4880403847,"c":17199.589185288,"v":212205.1517328958,"t":1706511600}
+{"o":17199.589185288,"h":17308.3032726946,"l":17119.8145470433,"c":17258.8737822431,"v":244669.5976125084,"t":1706515200}
+{"o":17258.8737822431,"h":17353.697196412,"l":17135.6964253046,"c":17297.9612820331,"v":223302.7700466166,"t":1706518800}
+{"o":17297.9612820331,"h":17415.9226089117,"l":17222.4839308374,"c":17379.0477262241,"v":172424.3807781641,"t":1706522400}
+{"o":17379.0477262241,"h":17423.1675230032,"l":17261.6097980155,"c":17328.868160555,"v":236847.7769867895,"t":1706526000}
+{"o":17328.868160555,"h":17415.6720470485,"l":17173.838699231,"c":17257.9375452317,"v":272740.1782446905,"t":1706529600}
+{"o":17257.9375452317,"h":17257.9375452317,"l":17041.5639682953,"c":17108.696850991,"v":404283.7336199602,"t":1706533200}
+{"o":17108.696850991,"h":17246.8419951867,"l":16992.4066107776,"c":17073.9820401703,"v":372686.5619870257,"t":1706536800}
+{"o":17073.9820401703,"h":17316.0118427198,"l":17032.5053120109,"c":17307.7324714724,"v":241912.6273042098,"t":1706540400}
+{"o":17307.7324714724,"h":18104.8922308063,"l":17307.7324714724,"c":17970.0449625478,"v":442186.3100214779,"t":1706544000}
+{"o":17970.0449625478,"h":18071.9952021976,"l":17831.4246454309,"c":17878.1339454009,"v":341736.8506288078,"t":1706547600}
+{"o":17878.1339454009,"h":17965.8507494736,"l":17725.2667621995,"c":17811.9394431254,"v":294611.2314463921,"t":1706551200}
+{"o":17811.9394431254,"h":17974.4578364522,"l":17807.1339233224,"c":17886.0144108274,"v":222930.6947991944,"t":1706554800}
+{"o":17886.0144108274,"h":18044.9653556363,"l":17877.1970870966,"c":18010.6637401176,"v":202200.947100598,"t":1706558400}
+{"o":18010.6637401176,"h":18060.9191381731,"l":17980.7684880422,"c":17983.1816436407,"v":200285.6746712177,"t":1706562000}
+{"o":17983.1816436407,"h":18058.8423806149,"l":17910.9497318765,"c":17960.5984730226,"v":211062.4364709613,"t":1706565600}
+{"o":17960.5984730226,"h":18130.5783979689,"l":17906.2240180725,"c":18086.7260328456,"v":256377.0252416792,"t":1706569200}
+{"o":18086.7260328456,"h":18143.6226553321,"l":17963.493148468,"c":17977.7912493693,"v":228024.3000261401,"t":1706572800}
+{"o":17977.7912493693,"h":18315.5919010894,"l":17958.8070258502,"c":18284.7176544726,"v":295206.2181982913,"t":1706576400}
+{"o":18284.7176544726,"h":18458.8156580624,"l":18200.7535802285,"c":18345.9901978385,"v":259843.3161165785,"t":1706580000}
+{"o":18345.9901978385,"h":18452.5578985556,"l":18142.1256498316,"c":18167.0006985017,"v":266079.9075624443,"t":1706583600}
+{"o":18167.0006985017,"h":18214.4360995075,"l":18043.0268938441,"c":18176.9631551267,"v":183439.2006073513,"t":1706587200}
+{"o":18176.9631551267,"h":18327.1782252307,"l":18108.5358169006,"c":18268.7880646502,"v":204928.9994471705,"t":1706590800}
+{"o":18268.7880646502,"h":18371.5551299837,"l":18180.6173395735,"c":18367.5039920145,"v":217953.0151665129,"t":1706594400}
+{"o":18367.5039920145,"h":18388.6707651877,"l":18281.7025643053,"c":18294.5354933354,"v":178572.9104460778,"t":1706598000}
+{"o":18294.5354933354,"h":18493.8329902562,"l":18217.5760454465,"c":18392.7876463599,"v":213211.8819641605,"t":1706601600}
+{"o":18392.7876463599,"h":18497.7852077309,"l":18324.20275749,"c":18398.1989398142,"v":177326.0090938208,"t":1706605200}
+{"o":18398.1989398142,"h":18577.7048349472,"l":18321.8812374197,"c":18524.7419291722,"v":173736.0399641348,"t":1706608800}
+{"o":18524.7419291722,"h":18910.488495499,"l":18524.7419291722,"c":18856.3299096243,"v":265946.3301317532,"t":1706612400}
+{"o":18856.3299096243,"h":18908.3172466904,"l":18516.2044873762,"c":18614.2660169752,"v":327550.3453648089,"t":1706616000}
+{"o":18614.2660169752,"h":18736.3031191662,"l":18420.2222237681,"c":18568.8445311212,"v":308784.3387471742,"t":1706619600}
+{"o":18568.8445311212,"h":18816.7050446942,"l":18435.8376042099,"c":18746.6652860413,"v":295723.3752845299,"t":1706623200}
+{"o":18746.6652860413,"h":18931.560720682,"l":18607.927279814,"c":18643.4742330175,"v":398237.9420813041,"t":1706626800}
+{"o":18643.4742330175,"h":18663.8454820946,"l":18375.0913594372,"c":18576.081127721,"v":337850.6272740231,"t":1706630400}
+{"o":18576.081127721,"h":18742.845453579,"l":18546.6345596505,"c":18642.4296567717,"v":280545.0579689402,"t":1706634000}
+{"o":18642.4296567717,"h":18734.0896498704,"l":18479.2902477563,"c":18685.5038498109,"v":273113.4454620202,"t":1706637600}
+{"o":18685.5038498109,"h":18787.5025533758,"l":18644.564720807,"c":18727.4085762981,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_AUgdt7wjBifF9vZpde7BjU6HLroCYh4SUHYc7yhheECW.json b/So11111111111111111111111111111111111111112_AUgdt7wjBifF9vZpde7BjU6HLroCYh4SUHYc7yhheECW.json
new file mode 100644
index 0000000000000000000000000000000000000000..2711db3d5ff67e3e3081fbb61c8ae00a4f1b61b6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AUgdt7wjBifF9vZpde7BjU6HLroCYh4SUHYc7yhheECW.json
@@ -0,0 +1,7088 @@
+{"o":0.0000003306,"h":0.0000003353,"l":0.0000003291,"c":0.0000003308,"v":1017.399744582,"t":1731844800}
+{"o":0.0000003308,"h":0.0000003381,"l":0.0000003307,"c":0.0000003354,"v":0.0,"t":1731848400}
+{"o":0.0000003354,"h":0.0000003361,"l":0.0000003319,"c":0.0000003326,"v":0.0,"t":1731852000}
+{"o":0.0000003326,"h":0.0000003343,"l":0.0000003302,"c":0.0000003318,"v":0.0,"t":1731855600}
+{"o":0.0000003318,"h":0.0000003343,"l":0.0000003308,"c":0.0000003326,"v":0.0,"t":1731859200}
+{"o":0.0000003326,"h":0.0000003353,"l":0.0000003244,"c":0.0000003257,"v":15804.760557965,"t":1731862800}
+{"o":0.0000003257,"h":0.0000003293,"l":0.000000325,"c":0.0000003268,"v":0.0,"t":1731866400}
+{"o":0.0000003268,"h":0.0000003287,"l":0.0000003232,"c":0.0000003234,"v":0.0,"t":1731870000}
+{"o":0.0000003234,"h":0.0000003516,"l":0.000000321,"c":0.0000003486,"v":10865398.5843570363,"t":1731873600}
+{"o":0.0000003486,"h":0.0000003532,"l":0.0000003428,"c":0.0000003483,"v":138116.120286707,"t":1731877200}
+{"o":0.0000003483,"h":0.0000003529,"l":0.0000003441,"c":0.000000348,"v":76341.444705503,"t":1731880800}
+{"o":0.000000348,"h":0.0000003503,"l":0.000000342,"c":0.0000003435,"v":347094.160536375,"t":1731884400}
+{"o":0.0000003435,"h":0.0000003486,"l":0.0000003421,"c":0.0000003468,"v":0.0,"t":1731888000}
+{"o":0.0000003468,"h":0.000000348,"l":0.0000003403,"c":0.0000003433,"v":0.0,"t":1731891600}
+{"o":0.0000003433,"h":0.000000352,"l":0.0000003399,"c":0.0000003486,"v":622058.1207653619,"t":1731895200}
+{"o":0.0000003486,"h":0.000000352,"l":0.0000003419,"c":0.0000003423,"v":0.0,"t":1731898800}
+{"o":0.0000003423,"h":0.0000003544,"l":0.0000003406,"c":0.0000003508,"v":324931.752285825,"t":1731902400}
+{"o":0.0000003508,"h":0.0000003555,"l":0.0000003478,"c":0.0000003505,"v":705046.838460213,"t":1731906000}
+{"o":0.0000003505,"h":0.0000003529,"l":0.000000344,"c":0.0000003465,"v":3908135.375457481,"t":1731909600}
+{"o":0.0000003465,"h":0.0000003499,"l":0.0000003381,"c":0.0000003387,"v":72971.019113184,"t":1731913200}
+{"o":0.0000003387,"h":0.000000345,"l":0.0000003373,"c":0.0000003409,"v":515604.154982906,"t":1731916800}
+{"o":0.0000003409,"h":0.0000003466,"l":0.0000003369,"c":0.0000003415,"v":252724.584722359,"t":1731920400}
+{"o":0.0000003415,"h":0.0000003431,"l":0.0000003095,"c":0.0000003107,"v":13360221.3708809372,"t":1731924000}
+{"o":0.0000003107,"h":0.0000003181,"l":0.0000003052,"c":0.0000003119,"v":1400466.989741215,"t":1731927600}
+{"o":0.0000003119,"h":0.0000003133,"l":0.0000003095,"c":0.0000003112,"v":0.0,"t":1731931200}
+{"o":0.0000003112,"h":0.0000003171,"l":0.0000002983,"c":0.0000003047,"v":3786989.9838711722,"t":1731934800}
+{"o":0.0000003047,"h":0.0000003054,"l":0.000000297,"c":0.0000003008,"v":0.0,"t":1731938400}
+{"o":0.0000003008,"h":0.000000308,"l":0.0000002968,"c":0.0000003017,"v":3003483.554594812,"t":1731942000}
+{"o":0.0000003017,"h":0.0000003077,"l":0.0000003008,"c":0.0000003058,"v":0.0,"t":1731945600}
+{"o":0.0000003058,"h":0.0000003089,"l":0.0000003028,"c":0.000000306,"v":0.0,"t":1731949200}
+{"o":0.000000306,"h":0.0000003094,"l":0.0000002991,"c":0.0000003033,"v":1533767.996634671,"t":1731952800}
+{"o":0.0000003033,"h":0.0000003086,"l":0.0000003028,"c":0.0000003059,"v":0.0,"t":1731956400}
+{"o":0.0000003059,"h":0.0000003067,"l":0.0000002985,"c":0.0000003016,"v":685461.899548549,"t":1731960000}
+{"o":0.0000003016,"h":0.0000003056,"l":0.0000002989,"c":0.0000003031,"v":369070.74347636,"t":1731963600}
+{"o":0.0000003031,"h":0.0000003031,"l":0.0000002983,"c":0.0000002996,"v":898676.815907852,"t":1731967200}
+{"o":0.0000002996,"h":0.0000003018,"l":0.000000296,"c":0.0000002965,"v":694658.3401,"t":1731970800}
+{"o":0.0000002965,"h":0.0000003018,"l":0.0000002948,"c":0.0000002993,"v":458623.198466004,"t":1731974400}
+{"o":0.0000002993,"h":0.0000003007,"l":0.000000298,"c":0.0000003004,"v":0.0,"t":1731978000}
+{"o":0.0000003004,"h":0.0000003009,"l":0.0000002971,"c":0.0000002971,"v":0.0,"t":1731981600}
+{"o":0.0000002971,"h":0.0000002982,"l":0.0000002947,"c":0.000000298,"v":0.0,"t":1731985200}
+{"o":0.000000298,"h":0.0000003012,"l":0.0000002974,"c":0.0000002998,"v":2184.413541721,"t":1731988800}
+{"o":0.0000002998,"h":0.0000003053,"l":0.0000002969,"c":0.0000003032,"v":1371855.7019348999,"t":1731992400}
+{"o":0.0000003032,"h":0.0000003049,"l":0.0000002623,"c":0.0000002638,"v":21756203.957028348,"t":1731996000}
+{"o":0.0000002638,"h":0.0000002651,"l":0.0000002626,"c":0.0000002641,"v":44971.199976195,"t":1731999600}
+{"o":0.0000002641,"h":0.0000002658,"l":0.0000002621,"c":0.0000002642,"v":169863.837345002,"t":1732003200}
+{"o":0.0000002642,"h":0.000000268,"l":0.0000002624,"c":0.0000002649,"v":6000.0,"t":1732006800}
+{"o":0.0000002649,"h":0.0000002667,"l":0.0000002636,"c":0.0000002649,"v":37640.23774463,"t":1732010400}
+{"o":0.0000002649,"h":0.0000002655,"l":0.0000002638,"c":0.0000002647,"v":0.0,"t":1732014000}
+{"o":0.0000002647,"h":0.0000002662,"l":0.0000002613,"c":0.0000002636,"v":585698.225229399,"t":1732017600}
+{"o":0.0000002636,"h":0.0000002713,"l":0.0000002623,"c":0.0000002684,"v":428838.637038056,"t":1732021200}
+{"o":0.0000002684,"h":0.0000002711,"l":0.0000002657,"c":0.0000002697,"v":4680356.9216551008,"t":1732024800}
+{"o":0.0000002697,"h":0.0000002709,"l":0.0000002665,"c":0.000000267,"v":55237.935548854,"t":1732028400}
+{"o":0.000000267,"h":0.0000002699,"l":0.0000002652,"c":0.0000002678,"v":90791.246831254,"t":1732032000}
+{"o":0.0000002678,"h":0.0000002741,"l":0.0000002664,"c":0.0000002718,"v":1510167.797257727,"t":1732035600}
+{"o":0.0000002718,"h":0.0000002726,"l":0.000000266,"c":0.000000267,"v":1810362.9580265491,"t":1732039200}
+{"o":0.000000267,"h":0.0000002723,"l":0.000000266,"c":0.0000002708,"v":1478313.240383009,"t":1732042800}
+{"o":0.0000002708,"h":0.0000002778,"l":0.0000002688,"c":0.0000002738,"v":1244907.693020629,"t":1732046400}
+{"o":0.0000002738,"h":0.0000002799,"l":0.000000273,"c":0.0000002776,"v":0.0,"t":1732050000}
+{"o":0.0000002776,"h":0.0000002811,"l":0.0000002723,"c":0.0000002743,"v":298422.648737714,"t":1732053600}
+{"o":0.0000002743,"h":0.0000002751,"l":0.0000002715,"c":0.0000002719,"v":0.0,"t":1732057200}
+{"o":0.0000002719,"h":0.0000002742,"l":0.0000002717,"c":0.0000002726,"v":0.0,"t":1732060800}
+{"o":0.0000002726,"h":0.0000002757,"l":0.0000002687,"c":0.0000002722,"v":238923.443757711,"t":1732064400}
+{"o":0.0000002722,"h":0.0000002751,"l":0.0000002719,"c":0.0000002745,"v":0.0,"t":1732068000}
+{"o":0.0000002745,"h":0.0000002775,"l":0.0000002735,"c":0.0000002735,"v":0.0,"t":1732071600}
+{"o":0.0000002735,"h":0.0000002763,"l":0.0000002734,"c":0.0000002738,"v":0.0,"t":1732075200}
+{"o":0.0000002738,"h":0.0000002749,"l":0.000000272,"c":0.0000002722,"v":0.0,"t":1732078800}
+{"o":0.0000002722,"h":0.000000273,"l":0.0000002714,"c":0.0000002725,"v":0.0,"t":1732082400}
+{"o":0.0000002725,"h":0.0000002756,"l":0.0000002696,"c":0.0000002736,"v":91381.218461686,"t":1732086000}
+{"o":0.0000002736,"h":0.000000274,"l":0.0000002702,"c":0.0000002715,"v":0.0,"t":1732089600}
+{"o":0.0000002715,"h":0.000000275,"l":0.0000002707,"c":0.0000002726,"v":1107047.2895406671,"t":1732093200}
+{"o":0.0000002726,"h":0.0000002777,"l":0.0000002718,"c":0.0000002773,"v":2357832.9124409822,"t":1732096800}
+{"o":0.0000002773,"h":0.0000002795,"l":0.0000002756,"c":0.0000002763,"v":0.0,"t":1732100400}
+{"o":0.0000002763,"h":0.000000279,"l":0.000000271,"c":0.0000002734,"v":2282325.4320663651,"t":1732104000}
+{"o":0.0000002734,"h":0.0000002746,"l":0.0000002708,"c":0.0000002712,"v":0.0,"t":1732107600}
+{"o":0.0000002712,"h":0.0000002716,"l":0.0000002667,"c":0.0000002696,"v":0.0,"t":1732111200}
+{"o":0.0000002696,"h":0.0000002742,"l":0.0000002688,"c":0.0000002716,"v":142306.134363236,"t":1732114800}
+{"o":0.0000002716,"h":0.0000002794,"l":0.0000002647,"c":0.0000002696,"v":1017394.181891049,"t":1732118400}
+{"o":0.0000002696,"h":0.0000002754,"l":0.0000002686,"c":0.0000002735,"v":564228.386039333,"t":1732122000}
+{"o":0.0000002735,"h":0.0000002743,"l":0.0000002708,"c":0.000000272,"v":0.0,"t":1732125600}
+{"o":0.000000272,"h":0.0000002746,"l":0.0000002717,"c":0.0000002721,"v":0.0,"t":1732129200}
+{"o":0.0000002721,"h":0.0000002763,"l":0.0000002693,"c":0.0000002725,"v":212761.834805192,"t":1732132800}
+{"o":0.0000002725,"h":0.0000002742,"l":0.0000002691,"c":0.0000002719,"v":12380.867430326,"t":1732136400}
+{"o":0.0000002719,"h":0.0000002734,"l":0.0000002702,"c":0.0000002722,"v":0.0,"t":1732140000}
+{"o":0.0000002722,"h":0.0000002738,"l":0.000000271,"c":0.000000273,"v":0.0,"t":1732143600}
+{"o":0.000000273,"h":0.0000002738,"l":0.0000002698,"c":0.0000002703,"v":0.0,"t":1732147200}
+{"o":0.0000002703,"h":0.000000273,"l":0.0000002694,"c":0.000000273,"v":457712.023560897,"t":1732150800}
+{"o":0.000000273,"h":0.0000002808,"l":0.0000002593,"c":0.0000002641,"v":5539399.1577806966,"t":1732154400}
+{"o":0.0000002641,"h":0.0000002647,"l":0.0000002589,"c":0.0000002599,"v":0.0,"t":1732158000}
+{"o":0.0000002599,"h":0.0000002602,"l":0.0000002537,"c":0.0000002551,"v":0.0,"t":1732161600}
+{"o":0.0000002551,"h":0.0000002644,"l":0.0000002535,"c":0.0000002633,"v":1005023.751012373,"t":1732165200}
+{"o":0.0000002633,"h":0.000000266,"l":0.0000002609,"c":0.0000002622,"v":825683.7022826179,"t":1732168800}
+{"o":0.0000002622,"h":0.0000002655,"l":0.0000002572,"c":0.0000002618,"v":687456.9252271389,"t":1732172400}
+{"o":0.0000002618,"h":0.0000002683,"l":0.0000002606,"c":0.0000002669,"v":3008533.656526105,"t":1732176000}
+{"o":0.0000002669,"h":0.0000002688,"l":0.0000002654,"c":0.0000002684,"v":44166.017049042,"t":1732179600}
+{"o":0.0000002684,"h":0.0000002702,"l":0.0000002667,"c":0.000000268,"v":54316.044330913,"t":1732183200}
+{"o":0.000000268,"h":0.0000002701,"l":0.0000002673,"c":0.0000002701,"v":0.0,"t":1732186800}
+{"o":0.0000002701,"h":0.0000002755,"l":0.0000002634,"c":0.0000002709,"v":995067.393157725,"t":1732190400}
+{"o":0.0000002709,"h":0.0000002714,"l":0.0000002624,"c":0.0000002664,"v":74242.985202764,"t":1732194000}
+{"o":0.0000002664,"h":0.0000002693,"l":0.0000002591,"c":0.00000026,"v":0.0,"t":1732197600}
+{"o":0.00000026,"h":0.0000002693,"l":0.0000002589,"c":0.0000002633,"v":71570.447342377,"t":1732201200}
+{"o":0.0000002633,"h":0.0000002783,"l":0.0000002569,"c":0.0000002714,"v":3676833.5994628421,"t":1732204800}
+{"o":0.0000002714,"h":0.0000002805,"l":0.0000002668,"c":0.0000002762,"v":109616.360366301,"t":1732208400}
+{"o":0.0000002762,"h":0.0000002776,"l":0.0000002742,"c":0.0000002753,"v":15053.747459082,"t":1732212000}
+{"o":0.0000002753,"h":0.000000299,"l":0.0000002694,"c":0.0000002962,"v":14188847.7367683947,"t":1732215600}
+{"o":0.0000002962,"h":0.0000002995,"l":0.0000002928,"c":0.000000298,"v":14100.954694703,"t":1732219200}
+{"o":0.000000298,"h":0.0000002995,"l":0.0000002965,"c":0.0000002993,"v":0.0,"t":1732222800}
+{"o":0.0000002993,"h":0.0000003099,"l":0.0000002967,"c":0.0000003076,"v":4969328.430827057,"t":1732226400}
+{"o":0.0000003076,"h":0.0000003102,"l":0.0000003045,"c":0.0000003065,"v":841133.536417946,"t":1732230000}
+{"o":0.0000003065,"h":0.0000003094,"l":0.0000003008,"c":0.0000003059,"v":982373.340586595,"t":1732233600}
+{"o":0.0000003059,"h":0.0000003081,"l":0.0000002996,"c":0.0000003023,"v":2247466.8875837899,"t":1732237200}
+{"o":0.0000003023,"h":0.0000003023,"l":0.0000002942,"c":0.0000002962,"v":18809.994349412,"t":1732240800}
+{"o":0.0000002962,"h":0.0000003058,"l":0.0000002889,"c":0.0000002989,"v":10674.150533133,"t":1732244400}
+{"o":0.0000002989,"h":0.0000003017,"l":0.0000002958,"c":0.0000002979,"v":548087.8517866021,"t":1732248000}
+{"o":0.0000002979,"h":0.0000003038,"l":0.000000296,"c":0.000000303,"v":1661508.7869874509,"t":1732251600}
+{"o":0.000000303,"h":0.0000003061,"l":0.0000002978,"c":0.0000003001,"v":221689.249434468,"t":1732255200}
+{"o":0.0000003001,"h":0.0000003093,"l":0.0000002984,"c":0.0000003084,"v":3725046.5618668441,"t":1732258800}
+{"o":0.0000003084,"h":0.0000003106,"l":0.0000003065,"c":0.0000003092,"v":10000.0,"t":1732262400}
+{"o":0.0000003092,"h":0.0000003448,"l":0.000000309,"c":0.000000327,"v":20628433.2706810459,"t":1732266000}
+{"o":0.000000327,"h":0.0000003452,"l":0.0000003221,"c":0.0000003289,"v":16033456.4436191842,"t":1732269600}
+{"o":0.0000003289,"h":0.0000003301,"l":0.0000003259,"c":0.0000003261,"v":1029.602501486,"t":1732273200}
+{"o":0.0000003261,"h":0.0000003335,"l":0.0000003248,"c":0.0000003313,"v":2358455.2979835519,"t":1732276800}
+{"o":0.0000003313,"h":0.0000003408,"l":0.0000003278,"c":0.0000003342,"v":2051893.6712683761,"t":1732280400}
+{"o":0.0000003342,"h":0.0000003376,"l":0.000000314,"c":0.0000003185,"v":7845129.5538772093,"t":1732284000}
+{"o":0.0000003185,"h":0.0000003191,"l":0.0000003129,"c":0.000000314,"v":627842.3932549671,"t":1732287600}
+{"o":0.000000314,"h":0.0000003186,"l":0.0000003117,"c":0.0000003132,"v":111736.157356581,"t":1732291200}
+{"o":0.0000003132,"h":0.0000003169,"l":0.0000003084,"c":0.0000003103,"v":1948747.1079413102,"t":1732294800}
+{"o":0.0000003103,"h":0.0000003166,"l":0.0000003096,"c":0.0000003125,"v":32126.229462823,"t":1732298400}
+{"o":0.0000003125,"h":0.0000003144,"l":0.0000003005,"c":0.0000003019,"v":3200340.8566031111,"t":1732302000}
+{"o":0.0000003019,"h":0.0000003035,"l":0.0000003001,"c":0.0000003013,"v":39310.091618559,"t":1732305600}
+{"o":0.0000003013,"h":0.0000003052,"l":0.000000298,"c":0.000000301,"v":261103.243017721,"t":1732309200}
+{"o":0.000000301,"h":0.0000003043,"l":0.0000003005,"c":0.0000003037,"v":253.716897181,"t":1732312800}
+{"o":0.0000003037,"h":0.0000003075,"l":0.0000003012,"c":0.0000003035,"v":32492.406326551,"t":1732316400}
+{"o":0.0000003035,"h":0.0000003054,"l":0.0000003005,"c":0.0000003032,"v":161184.833255289,"t":1732320000}
+{"o":0.0000003032,"h":0.0000003042,"l":0.0000003006,"c":0.0000003018,"v":0.0,"t":1732323600}
+{"o":0.0000003018,"h":0.0000003057,"l":0.000000301,"c":0.0000003039,"v":12428.740229916,"t":1732327200}
+{"o":0.0000003039,"h":0.0000003048,"l":0.0000003003,"c":0.0000003004,"v":0.0,"t":1732330800}
+{"o":0.0000003004,"h":0.0000003009,"l":0.0000002927,"c":0.0000002946,"v":0.0,"t":1732334400}
+{"o":0.0000002946,"h":0.0000002993,"l":0.0000002934,"c":0.0000002973,"v":0.0,"t":1732338000}
+{"o":0.0000002973,"h":0.0000003072,"l":0.0000002968,"c":0.0000003066,"v":1121262.7317427429,"t":1732341600}
+{"o":0.0000003066,"h":0.0000003086,"l":0.000000305,"c":0.0000003077,"v":0.0,"t":1732345200}
+{"o":0.0000003077,"h":0.0000003104,"l":0.0000003063,"c":0.000000308,"v":0.0,"t":1732348800}
+{"o":0.000000308,"h":0.0000003088,"l":0.0000003037,"c":0.0000003047,"v":200000.0,"t":1732352400}
+{"o":0.0000003047,"h":0.0000003067,"l":0.0000003036,"c":0.0000003064,"v":0.0,"t":1732356000}
+{"o":0.0000003064,"h":0.0000003088,"l":0.0000003037,"c":0.0000003053,"v":151632.288275893,"t":1732359600}
+{"o":0.0000003053,"h":0.0000003055,"l":0.0000002867,"c":0.0000002875,"v":8037243.8247272745,"t":1732363200}
+{"o":0.0000002875,"h":0.0000002924,"l":0.0000002846,"c":0.0000002894,"v":38376.090707468,"t":1732366800}
+{"o":0.0000002894,"h":0.0000002906,"l":0.0000002854,"c":0.0000002859,"v":0.0,"t":1732370400}
+{"o":0.0000002859,"h":0.0000002894,"l":0.0000002851,"c":0.0000002893,"v":0.0,"t":1732374000}
+{"o":0.0000002893,"h":0.0000002949,"l":0.0000002822,"c":0.0000002878,"v":402794.283560511,"t":1732377600}
+{"o":0.0000002878,"h":0.0000002926,"l":0.0000002861,"c":0.0000002877,"v":1681223.7106653899,"t":1732381200}
+{"o":0.0000002877,"h":0.00000029,"l":0.0000002831,"c":0.0000002845,"v":1633484.482441871,"t":1732384800}
+{"o":0.0000002845,"h":0.0000002869,"l":0.0000002814,"c":0.000000284,"v":41518.057408647,"t":1732388400}
+{"o":0.000000284,"h":0.0000002861,"l":0.0000002826,"c":0.0000002828,"v":0.0,"t":1732392000}
+{"o":0.0000002828,"h":0.0000002846,"l":0.0000002824,"c":0.0000002829,"v":328970.995734373,"t":1732395600}
+{"o":0.0000002829,"h":0.0000002838,"l":0.0000002785,"c":0.0000002797,"v":1409499.957922902,"t":1732399200}
+{"o":0.0000002797,"h":0.000000282,"l":0.0000002794,"c":0.0000002799,"v":0.0,"t":1732402800}
+{"o":0.0000002799,"h":0.0000002803,"l":0.0000002761,"c":0.0000002764,"v":0.0,"t":1732406400}
+{"o":0.0000002764,"h":0.0000002809,"l":0.0000002746,"c":0.00000028,"v":82000.0,"t":1732410000}
+{"o":0.00000028,"h":0.000000283,"l":0.0000002785,"c":0.0000002821,"v":324347.041052753,"t":1732413600}
+{"o":0.0000002821,"h":0.0000002834,"l":0.0000002815,"c":0.000000282,"v":0.0,"t":1732417200}
+{"o":0.000000282,"h":0.0000002853,"l":0.0000002784,"c":0.000000281,"v":990000.0,"t":1732420800}
+{"o":0.000000281,"h":0.0000002868,"l":0.0000002805,"c":0.0000002828,"v":0.0,"t":1732424400}
+{"o":0.0000002828,"h":0.0000002843,"l":0.0000002784,"c":0.0000002789,"v":127251.495838522,"t":1732428000}
+{"o":0.0000002789,"h":0.0000002795,"l":0.0000002782,"c":0.0000002783,"v":0.0,"t":1732431600}
+{"o":0.0000002783,"h":0.0000002812,"l":0.0000002781,"c":0.0000002811,"v":0.0,"t":1732435200}
+{"o":0.0000002811,"h":0.0000002822,"l":0.0000002657,"c":0.0000002665,"v":6491169.5051826825,"t":1732438800}
+{"o":0.0000002665,"h":0.0000002737,"l":0.0000002659,"c":0.0000002719,"v":1298033.9338364219,"t":1732442400}
+{"o":0.0000002719,"h":0.0000002773,"l":0.0000002715,"c":0.0000002758,"v":0.0,"t":1732446000}
+{"o":0.0000002758,"h":0.0000002843,"l":0.0000002663,"c":0.0000002723,"v":190516.459636562,"t":1732449600}
+{"o":0.0000002723,"h":0.0000002738,"l":0.0000002595,"c":0.0000002616,"v":3428583.3646375742,"t":1732453200}
+{"o":0.0000002616,"h":0.0000002668,"l":0.0000002613,"c":0.0000002621,"v":0.0,"t":1732456800}
+{"o":0.0000002621,"h":0.0000002665,"l":0.0000002593,"c":0.0000002631,"v":159248.262198337,"t":1732460400}
+{"o":0.0000002631,"h":0.000000267,"l":0.0000002583,"c":0.0000002635,"v":338582.052231824,"t":1732464000}
+{"o":0.0000002635,"h":0.0000002662,"l":0.000000261,"c":0.0000002616,"v":338582.052231824,"t":1732467600}
+{"o":0.0000002616,"h":0.0000002666,"l":0.0000002585,"c":0.0000002631,"v":7596.961640849,"t":1732471200}
+{"o":0.0000002631,"h":0.0000002654,"l":0.0000002628,"c":0.0000002644,"v":0.0,"t":1732474800}
+{"o":0.0000002644,"h":0.0000002648,"l":0.0000002619,"c":0.0000002621,"v":0.0,"t":1732478400}
+{"o":0.0000002621,"h":0.0000002634,"l":0.0000002596,"c":0.00000026,"v":1331794.939789623,"t":1732482000}
+{"o":0.00000026,"h":0.0000002603,"l":0.0000002566,"c":0.0000002575,"v":0.0,"t":1732485600}
+{"o":0.0000002575,"h":0.0000002595,"l":0.0000002561,"c":0.0000002581,"v":0.0,"t":1732489200}
+{"o":0.0000002581,"h":0.0000002632,"l":0.000000257,"c":0.0000002592,"v":11657.956426985,"t":1732492800}
+{"o":0.0000002592,"h":0.0000002648,"l":0.0000002588,"c":0.0000002618,"v":0.0,"t":1732496400}
+{"o":0.0000002618,"h":0.000000269,"l":0.0000002587,"c":0.0000002673,"v":7103340.0,"t":1732500000}
+{"o":0.0000002673,"h":0.0000002675,"l":0.0000002643,"c":0.0000002647,"v":0.0,"t":1732503600}
+{"o":0.0000002647,"h":0.0000002662,"l":0.0000002631,"c":0.0000002647,"v":0.0,"t":1732507200}
+{"o":0.0000002647,"h":0.0000002894,"l":0.000000263,"c":0.0000002881,"v":9939540.4855815936,"t":1732510800}
+{"o":0.0000002881,"h":0.0000002898,"l":0.000000284,"c":0.0000002863,"v":26313.564925183,"t":1732514400}
+{"o":0.0000002863,"h":0.0000002901,"l":0.0000002839,"c":0.000000288,"v":277820.422816141,"t":1732518000}
+{"o":0.000000288,"h":0.0000002883,"l":0.0000002813,"c":0.0000002818,"v":3566046.5618668441,"t":1732521600}
+{"o":0.0000002818,"h":0.0000002836,"l":0.0000002788,"c":0.0000002806,"v":136722.609407247,"t":1732525200}
+{"o":0.0000002806,"h":0.0000002844,"l":0.0000002798,"c":0.0000002818,"v":0.0,"t":1732528800}
+{"o":0.0000002818,"h":0.0000002847,"l":0.0000002787,"c":0.0000002806,"v":75207.838575013,"t":1732532400}
+{"o":0.0000002806,"h":0.0000002828,"l":0.0000002764,"c":0.000000278,"v":908013.02,"t":1732536000}
+{"o":0.000000278,"h":0.0000002832,"l":0.0000002773,"c":0.0000002815,"v":0.0,"t":1732539600}
+{"o":0.0000002815,"h":0.0000002895,"l":0.000000273,"c":0.0000002816,"v":785689.049388042,"t":1732543200}
+{"o":0.0000002816,"h":0.0000002896,"l":0.0000002699,"c":0.0000002724,"v":3567852.0666930452,"t":1732546800}
+{"o":0.0000002724,"h":0.0000002765,"l":0.0000002712,"c":0.0000002747,"v":0.0,"t":1732550400}
+{"o":0.0000002747,"h":0.0000002817,"l":0.0000002746,"c":0.0000002783,"v":0.0,"t":1732554000}
+{"o":0.0000002783,"h":0.0000002798,"l":0.0000002758,"c":0.0000002783,"v":0.43,"t":1732557600}
+{"o":0.0000002783,"h":0.0000002823,"l":0.000000277,"c":0.0000002785,"v":0.0,"t":1732561200}
+{"o":0.0000002785,"h":0.00000028,"l":0.0000002745,"c":0.0000002763,"v":9071.109428577,"t":1732564800}
+{"o":0.0000002763,"h":0.0000002821,"l":0.0000002754,"c":0.0000002781,"v":0.0,"t":1732568400}
+{"o":0.0000002781,"h":0.000000287,"l":0.000000264,"c":0.0000002666,"v":9075358.6157998126,"t":1732572000}
+{"o":0.0000002666,"h":0.00000027,"l":0.0000002547,"c":0.0000002597,"v":30862.15299898,"t":1732575600}
+{"o":0.0000002597,"h":0.0000002636,"l":0.0000002549,"c":0.0000002613,"v":527744.987905297,"t":1732579200}
+{"o":0.0000002613,"h":0.0000002623,"l":0.0000002584,"c":0.0000002589,"v":0.0,"t":1732582800}
+{"o":0.0000002589,"h":0.0000002602,"l":0.000000254,"c":0.0000002548,"v":5160771.9791364064,"t":1732586400}
+{"o":0.0000002548,"h":0.0000002578,"l":0.0000002546,"c":0.0000002562,"v":0.0,"t":1732590000}
+{"o":0.0000002562,"h":0.0000002578,"l":0.0000002479,"c":0.0000002493,"v":523503.90181515,"t":1732593600}
+{"o":0.0000002493,"h":0.00000025,"l":0.0000002475,"c":0.0000002475,"v":277820.422816141,"t":1732597200}
+{"o":0.0000002475,"h":0.0000002496,"l":0.0000002465,"c":0.0000002479,"v":0.0,"t":1732600800}
+{"o":0.0000002479,"h":0.0000002532,"l":0.0000002479,"c":0.0000002514,"v":39977.967640536,"t":1732604400}
+{"o":0.0000002514,"h":0.0000002577,"l":0.0000002439,"c":0.0000002496,"v":834986.173953832,"t":1732608000}
+{"o":0.0000002496,"h":0.00000025,"l":0.0000002455,"c":0.0000002482,"v":0.0,"t":1732611600}
+{"o":0.0000002482,"h":0.0000002589,"l":0.0000002472,"c":0.0000002587,"v":70515.213548641,"t":1732615200}
+{"o":0.0000002587,"h":0.0000002649,"l":0.0000002431,"c":0.0000002438,"v":1349933.2481081281,"t":1732618800}
+{"o":0.0000002438,"h":0.000000246,"l":0.0000002415,"c":0.0000002441,"v":0.0,"t":1732622400}
+{"o":0.0000002441,"h":0.0000002516,"l":0.0000002419,"c":0.0000002495,"v":383258.838625578,"t":1732626000}
+{"o":0.0000002495,"h":0.0000002562,"l":0.0000002434,"c":0.0000002505,"v":527034.1121202999,"t":1732629600}
+{"o":0.0000002505,"h":0.0000002543,"l":0.000000245,"c":0.0000002523,"v":1559935.9336689059,"t":1732633200}
+{"o":0.0000002523,"h":0.0000002558,"l":0.0000002453,"c":0.0000002503,"v":124439.235620066,"t":1732636800}
+{"o":0.0000002503,"h":0.0000002534,"l":0.000000247,"c":0.0000002499,"v":324594.026235307,"t":1732640400}
+{"o":0.0000002499,"h":0.0000002574,"l":0.0000002498,"c":0.0000002548,"v":0.0,"t":1732644000}
+{"o":0.0000002548,"h":0.0000002553,"l":0.0000002512,"c":0.0000002512,"v":0.0,"t":1732647600}
+{"o":0.0000002512,"h":0.0000002545,"l":0.0000002484,"c":0.0000002496,"v":0.0,"t":1732651200}
+{"o":0.0000002496,"h":0.0000002529,"l":0.0000002472,"c":0.0000002515,"v":1185402.7503187971,"t":1732654800}
+{"o":0.0000002515,"h":0.0000002537,"l":0.0000002484,"c":0.0000002517,"v":333614.328786826,"t":1732658400}
+{"o":0.0000002517,"h":0.0000002542,"l":0.0000002498,"c":0.0000002505,"v":698790.3942379761,"t":1732662000}
+{"o":0.0000002505,"h":0.0000002528,"l":0.0000002473,"c":0.0000002525,"v":65380.646773432,"t":1732665600}
+{"o":0.0000002525,"h":0.0000002561,"l":0.0000002473,"c":0.0000002475,"v":2521003.5065646218,"t":1732669200}
+{"o":0.0000002475,"h":0.0000002497,"l":0.0000002457,"c":0.0000002458,"v":0.0,"t":1732672800}
+{"o":0.0000002458,"h":0.0000002494,"l":0.0000002428,"c":0.0000002452,"v":531866.007004175,"t":1732676400}
+{"o":0.0000002452,"h":0.0000002507,"l":0.0000002428,"c":0.0000002504,"v":1804465.3090411259,"t":1732680000}
+{"o":0.0000002504,"h":0.000000253,"l":0.0000002502,"c":0.0000002516,"v":0.0,"t":1732683600}
+{"o":0.0000002516,"h":0.0000002533,"l":0.0000002463,"c":0.0000002486,"v":4875770.1684324555,"t":1732687200}
+{"o":0.0000002486,"h":0.0000002488,"l":0.0000002439,"c":0.0000002447,"v":0.0,"t":1732690800}
+{"o":0.0000002447,"h":0.0000002461,"l":0.0000002439,"c":0.0000002456,"v":0.0,"t":1732694400}
+{"o":0.0000002456,"h":0.0000002477,"l":0.0000002451,"c":0.0000002454,"v":0.0,"t":1732698000}
+{"o":0.0000002454,"h":0.0000002474,"l":0.0000002418,"c":0.000000243,"v":0.0,"t":1732701600}
+{"o":0.000000243,"h":0.0000002475,"l":0.0000002425,"c":0.0000002466,"v":31806.479065749,"t":1732705200}
+{"o":0.0000002466,"h":0.0000002499,"l":0.0000002463,"c":0.0000002474,"v":148578.90432746,"t":1732708800}
+{"o":0.0000002474,"h":0.0000002491,"l":0.0000002436,"c":0.0000002451,"v":550160.077194302,"t":1732712400}
+{"o":0.0000002451,"h":0.0000002477,"l":0.000000243,"c":0.0000002445,"v":827664.7343435229,"t":1732716000}
+{"o":0.0000002445,"h":0.000000247,"l":0.0000002419,"c":0.0000002432,"v":4000.57132324,"t":1732719600}
+{"o":0.0000002432,"h":0.0000002457,"l":0.000000242,"c":0.0000002451,"v":0.0,"t":1732723200}
+{"o":0.0000002451,"h":0.0000002489,"l":0.0000002428,"c":0.0000002461,"v":85260.537112511,"t":1732726800}
+{"o":0.0000002461,"h":0.0000002485,"l":0.0000002431,"c":0.0000002452,"v":6423.251634436,"t":1732730400}
+{"o":0.0000002452,"h":0.0000002478,"l":0.0000002437,"c":0.0000002475,"v":264586.735173816,"t":1732734000}
+{"o":0.0000002475,"h":0.0000002493,"l":0.0000002434,"c":0.0000002448,"v":0.0,"t":1732737600}
+{"o":0.0000002448,"h":0.0000002489,"l":0.0000002439,"c":0.0000002464,"v":0.0,"t":1732741200}
+{"o":0.0000002464,"h":0.0000002484,"l":0.0000002443,"c":0.0000002457,"v":0.0,"t":1732744800}
+{"o":0.0000002457,"h":0.0000002499,"l":0.0000002432,"c":0.0000002447,"v":2283508.0109567577,"t":1732748400}
+{"o":0.0000002447,"h":0.0000002471,"l":0.0000002406,"c":0.0000002416,"v":0.0,"t":1732752000}
+{"o":0.0000002416,"h":0.0000002466,"l":0.0000002414,"c":0.0000002451,"v":407521.762684371,"t":1732755600}
+{"o":0.0000002451,"h":0.0000002474,"l":0.000000243,"c":0.0000002472,"v":12577.310645008,"t":1732759200}
+{"o":0.0000002472,"h":0.0000002521,"l":0.0000002464,"c":0.0000002494,"v":0.0,"t":1732762800}
+{"o":0.0000002494,"h":0.0000002507,"l":0.000000247,"c":0.0000002491,"v":0.0,"t":1732766400}
+{"o":0.0000002491,"h":0.0000002529,"l":0.0000002484,"c":0.0000002511,"v":0.0,"t":1732770000}
+{"o":0.0000002511,"h":0.0000002529,"l":0.0000002395,"c":0.00000024,"v":5509446.6515045436,"t":1732773600}
+{"o":0.00000024,"h":0.0000002428,"l":0.0000002356,"c":0.0000002372,"v":44556.0,"t":1732777200}
+{"o":0.0000002372,"h":0.0000002386,"l":0.0000002315,"c":0.0000002321,"v":4913346.4745659577,"t":1732780800}
+{"o":0.0000002321,"h":0.0000002349,"l":0.0000002318,"c":0.0000002348,"v":0.0,"t":1732784400}
+{"o":0.0000002348,"h":0.0000002369,"l":0.0000002339,"c":0.000000235,"v":0.0,"t":1732788000}
+{"o":0.000000235,"h":0.0000002365,"l":0.0000002331,"c":0.0000002338,"v":0.0,"t":1732791600}
+{"o":0.0000002338,"h":0.0000002373,"l":0.0000002334,"c":0.0000002348,"v":0.0,"t":1732795200}
+{"o":0.0000002348,"h":0.0000002379,"l":0.0000002282,"c":0.0000002286,"v":21569.862399403,"t":1732798800}
+{"o":0.0000002286,"h":0.0000002309,"l":0.0000002274,"c":0.0000002298,"v":0.0,"t":1732802400}
+{"o":0.0000002298,"h":0.0000002328,"l":0.0000002225,"c":0.0000002254,"v":4685847.699720229,"t":1732806000}
+{"o":0.0000002254,"h":0.0000002287,"l":0.0000002224,"c":0.000000227,"v":1603192.498184344,"t":1732809600}
+{"o":0.000000227,"h":0.000000227,"l":0.0000002226,"c":0.0000002238,"v":1664396.961297974,"t":1732813200}
+{"o":0.0000002238,"h":0.0000002238,"l":0.0000002221,"c":0.0000002224,"v":0.0,"t":1732816800}
+{"o":0.0000002224,"h":0.0000002244,"l":0.0000002223,"c":0.0000002236,"v":0.0,"t":1732820400}
+{"o":0.0000002236,"h":0.0000002253,"l":0.0000002229,"c":0.0000002233,"v":0.0,"t":1732824000}
+{"o":0.0000002233,"h":0.0000002235,"l":0.0000002223,"c":0.0000002232,"v":0.0,"t":1732827600}
+{"o":0.0000002232,"h":0.000000228,"l":0.0000002212,"c":0.0000002249,"v":1762927.2464235991,"t":1732831200}
+{"o":0.0000002249,"h":0.0000002268,"l":0.0000002245,"c":0.0000002261,"v":220886.372379301,"t":1732834800}
+{"o":0.0000002261,"h":0.000000227,"l":0.0000002241,"c":0.0000002258,"v":32708.837676375,"t":1732838400}
+{"o":0.0000002258,"h":0.0000002298,"l":0.0000002245,"c":0.0000002268,"v":110351.028814756,"t":1732842000}
+{"o":0.0000002268,"h":0.0000002278,"l":0.000000223,"c":0.0000002235,"v":0.0,"t":1732845600}
+{"o":0.0000002235,"h":0.0000002239,"l":0.0000002221,"c":0.0000002231,"v":0.0,"t":1732849200}
+{"o":0.0000002231,"h":0.0000002249,"l":0.0000002229,"c":0.0000002245,"v":0.0,"t":1732852800}
+{"o":0.0000002245,"h":0.0000002285,"l":0.0000002229,"c":0.0000002271,"v":107844.005444925,"t":1732856400}
+{"o":0.0000002271,"h":0.0000002278,"l":0.000000226,"c":0.0000002266,"v":51985.181459214,"t":1732860000}
+{"o":0.0000002266,"h":0.0000002296,"l":0.0000002258,"c":0.0000002294,"v":0.0,"t":1732863600}
+{"o":0.0000002294,"h":0.0000002295,"l":0.0000002228,"c":0.0000002239,"v":1344514.1308284421,"t":1732867200}
+{"o":0.0000002239,"h":0.0000002241,"l":0.0000002221,"c":0.0000002225,"v":0.0,"t":1732870800}
+{"o":0.0000002225,"h":0.0000002227,"l":0.0000002209,"c":0.0000002213,"v":0.0,"t":1732874400}
+{"o":0.0000002213,"h":0.0000002216,"l":0.0000002179,"c":0.0000002182,"v":0.0,"t":1732878000}
+{"o":0.0000002182,"h":0.0000002244,"l":0.0000002162,"c":0.0000002228,"v":618837.2708094281,"t":1732881600}
+{"o":0.0000002228,"h":0.0000002233,"l":0.0000002217,"c":0.0000002224,"v":0.0,"t":1732885200}
+{"o":0.0000002224,"h":0.0000002238,"l":0.0000002209,"c":0.0000002209,"v":0.0,"t":1732888800}
+{"o":0.0000002209,"h":0.0000002231,"l":0.0000002195,"c":0.0000002221,"v":0.0,"t":1732892400}
+{"o":0.0000002221,"h":0.0000002237,"l":0.0000002183,"c":0.0000002216,"v":4462335.6730907038,"t":1732896000}
+{"o":0.0000002216,"h":0.0000002233,"l":0.0000002211,"c":0.0000002232,"v":0.0,"t":1732899600}
+{"o":0.0000002232,"h":0.0000002235,"l":0.0000002211,"c":0.0000002216,"v":0.0,"t":1732903200}
+{"o":0.0000002216,"h":0.0000002237,"l":0.0000002215,"c":0.0000002223,"v":0.0,"t":1732906800}
+{"o":0.0000002223,"h":0.000000223,"l":0.0000002146,"c":0.0000002193,"v":2067263.8501513621,"t":1732910400}
+{"o":0.0000002193,"h":0.0000002204,"l":0.0000002176,"c":0.0000002176,"v":0.0,"t":1732914000}
+{"o":0.0000002176,"h":0.0000002186,"l":0.0000002163,"c":0.000000218,"v":0.178882014,"t":1732917600}
+{"o":0.000000218,"h":0.0000002248,"l":0.0000002173,"c":0.0000002246,"v":2786480.9356388478,"t":1732921200}
+{"o":0.0000002246,"h":0.0000002276,"l":0.0000002246,"c":0.0000002272,"v":0.0,"t":1732924800}
+{"o":0.0000002272,"h":0.0000002287,"l":0.0000002261,"c":0.0000002276,"v":0.0,"t":1732928400}
+{"o":0.0000002276,"h":0.0000002278,"l":0.0000002258,"c":0.000000226,"v":0.0,"t":1732932000}
+{"o":0.000000226,"h":0.0000002279,"l":0.0000002248,"c":0.0000002251,"v":0.0,"t":1732935600}
+{"o":0.0000002251,"h":0.0000002267,"l":0.0000002248,"c":0.0000002256,"v":0.0,"t":1732939200}
+{"o":0.0000002256,"h":0.0000002274,"l":0.0000002217,"c":0.0000002219,"v":85260.537112511,"t":1732942800}
+{"o":0.0000002219,"h":0.0000002242,"l":0.0000002206,"c":0.0000002228,"v":229949.452960824,"t":1732946400}
+{"o":0.0000002228,"h":0.0000002234,"l":0.0000002197,"c":0.0000002215,"v":0.0,"t":1732950000}
+{"o":0.0000002215,"h":0.0000002222,"l":0.0000002204,"c":0.0000002215,"v":0.0,"t":1732953600}
+{"o":0.0000002215,"h":0.0000002224,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1732957200}
+{"o":0.0000002219,"h":0.0000002252,"l":0.0000002213,"c":0.000000225,"v":0.0,"t":1732960800}
+{"o":0.000000225,"h":0.0000002253,"l":0.0000002226,"c":0.0000002241,"v":0.0,"t":1732964400}
+{"o":0.0000002241,"h":0.0000002243,"l":0.0000002224,"c":0.0000002231,"v":0.0,"t":1732968000}
+{"o":0.0000002231,"h":0.000000225,"l":0.0000002215,"c":0.0000002238,"v":6960.0,"t":1732971600}
+{"o":0.0000002238,"h":0.0000002253,"l":0.0000002213,"c":0.0000002237,"v":10214.556778824,"t":1732975200}
+{"o":0.0000002237,"h":0.0000002247,"l":0.0000002226,"c":0.000000223,"v":0.0,"t":1732978800}
+{"o":0.000000223,"h":0.0000002249,"l":0.0000002223,"c":0.0000002239,"v":866289.4673608741,"t":1732982400}
+{"o":0.0000002239,"h":0.0000002251,"l":0.0000002221,"c":0.0000002224,"v":2250902.5398154128,"t":1732986000}
+{"o":0.0000002224,"h":0.0000002245,"l":0.0000002205,"c":0.000000221,"v":100000.0,"t":1732989600}
+{"o":0.000000221,"h":0.0000002226,"l":0.0000002191,"c":0.0000002202,"v":1077874.701340555,"t":1732993200}
+{"o":0.0000002202,"h":0.0000002206,"l":0.0000002183,"c":0.0000002189,"v":138755.641751315,"t":1732996800}
+{"o":0.0000002189,"h":0.0000002199,"l":0.0000002187,"c":0.0000002192,"v":0.0,"t":1733000400}
+{"o":0.0000002192,"h":0.0000002218,"l":0.0000002189,"c":0.000000221,"v":50430.137171379,"t":1733004000}
+{"o":0.000000221,"h":0.000000222,"l":0.0000002147,"c":0.0000002169,"v":4000000.0,"t":1733007600}
+{"o":0.0000002169,"h":0.0000002183,"l":0.0000002148,"c":0.0000002168,"v":0.0,"t":1733011200}
+{"o":0.0000002168,"h":0.0000002185,"l":0.000000215,"c":0.0000002174,"v":0.0,"t":1733014800}
+{"o":0.0000002174,"h":0.0000002201,"l":0.0000002146,"c":0.0000002196,"v":0.0,"t":1733018400}
+{"o":0.0000002196,"h":0.0000002197,"l":0.0000002179,"c":0.0000002186,"v":0.0,"t":1733022000}
+{"o":0.0000002186,"h":0.0000002198,"l":0.0000002175,"c":0.0000002177,"v":0.0,"t":1733025600}
+{"o":0.0000002177,"h":0.000000219,"l":0.0000002098,"c":0.0000002111,"v":5294543.2332417723,"t":1733029200}
+{"o":0.0000002111,"h":0.0000002113,"l":0.0000002063,"c":0.0000002071,"v":1077874.7013405559,"t":1733032800}
+{"o":0.0000002071,"h":0.0000002083,"l":0.0000002042,"c":0.0000002051,"v":1572408.2724888539,"t":1733036400}
+{"o":0.0000002051,"h":0.0000002081,"l":0.000000201,"c":0.0000002053,"v":1373490.4881750708,"t":1733040000}
+{"o":0.0000002053,"h":0.0000002067,"l":0.0000002052,"c":0.0000002062,"v":0.0,"t":1733043600}
+{"o":0.0000002062,"h":0.000000209,"l":0.0000002061,"c":0.0000002074,"v":0.0,"t":1733047200}
+{"o":0.0000002074,"h":0.0000002074,"l":0.0000002058,"c":0.000000206,"v":242218.240015028,"t":1733050800}
+{"o":0.000000206,"h":0.000000208,"l":0.0000002057,"c":0.0000002076,"v":1422431.6248943959,"t":1733054400}
+{"o":0.0000002076,"h":0.0000002087,"l":0.0000002063,"c":0.0000002072,"v":23997.741032502,"t":1733058000}
+{"o":0.0000002072,"h":0.000000208,"l":0.0000002064,"c":0.0000002069,"v":0.0,"t":1733061600}
+{"o":0.0000002069,"h":0.000000209,"l":0.0000002058,"c":0.0000002066,"v":0.0,"t":1733065200}
+{"o":0.0000002066,"h":0.0000002078,"l":0.0000002049,"c":0.0000002069,"v":0.0,"t":1733068800}
+{"o":0.0000002069,"h":0.0000002085,"l":0.0000002068,"c":0.0000002079,"v":0.0,"t":1733072400}
+{"o":0.0000002079,"h":0.0000002089,"l":0.0000002068,"c":0.0000002087,"v":0.0,"t":1733076000}
+{"o":0.0000002087,"h":0.0000002097,"l":0.0000002072,"c":0.0000002079,"v":3130.875737191,"t":1733079600}
+{"o":0.0000002079,"h":0.00000021,"l":0.0000002076,"c":0.0000002083,"v":0.0,"t":1733083200}
+{"o":0.0000002083,"h":0.0000002096,"l":0.0000002067,"c":0.0000002077,"v":335613.8915492491,"t":1733086800}
+{"o":0.0000002077,"h":0.0000002091,"l":0.0000002057,"c":0.0000002075,"v":235553.232637578,"t":1733090400}
+{"o":0.0000002075,"h":0.000000209,"l":0.0000002057,"c":0.0000002088,"v":0.0,"t":1733094000}
+{"o":0.0000002088,"h":0.0000002117,"l":0.0000002085,"c":0.0000002103,"v":0.0,"t":1733097600}
+{"o":0.0000002103,"h":0.0000002108,"l":0.0000002059,"c":0.0000002064,"v":1209608.0634205369,"t":1733101200}
+{"o":0.0000002064,"h":0.0000002112,"l":0.000000206,"c":0.0000002096,"v":0.0,"t":1733104800}
+{"o":0.0000002096,"h":0.0000002155,"l":0.0000002048,"c":0.0000002105,"v":1038404.5659174171,"t":1733108400}
+{"o":0.0000002105,"h":0.0000002135,"l":0.0000002089,"c":0.0000002096,"v":0.0,"t":1733112000}
+{"o":0.0000002096,"h":0.0000002118,"l":0.0000002068,"c":0.0000002106,"v":669681.303491858,"t":1733115600}
+{"o":0.0000002106,"h":0.0000002134,"l":0.0000002082,"c":0.0000002091,"v":139814.678424612,"t":1733119200}
+{"o":0.0000002091,"h":0.0000002112,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1733122800}
+{"o":0.0000002089,"h":0.0000002151,"l":0.0000002088,"c":0.0000002116,"v":0.0,"t":1733126400}
+{"o":0.0000002116,"h":0.0000002134,"l":0.0000002041,"c":0.0000002041,"v":5000000.0,"t":1733130000}
+{"o":0.0000002041,"h":0.0000002094,"l":0.0000002041,"c":0.000000208,"v":0.0,"t":1733133600}
+{"o":0.000000208,"h":0.0000002093,"l":0.0000002001,"c":0.0000002006,"v":3000000.0,"t":1733137200}
+{"o":0.0000002006,"h":0.0000002044,"l":0.0000001971,"c":0.0000002005,"v":178142.160554512,"t":1733140800}
+{"o":0.0000002005,"h":0.0000002018,"l":0.0000001969,"c":0.0000001972,"v":0.0,"t":1733144400}
+{"o":0.0000001972,"h":0.0000001991,"l":0.0000001951,"c":0.0000001972,"v":0.0,"t":1733148000}
+{"o":0.0000001972,"h":0.0000002023,"l":0.0000001924,"c":0.0000001972,"v":900961.554396229,"t":1733151600}
+{"o":0.0000001972,"h":0.0000002038,"l":0.000000195,"c":0.0000001983,"v":174321.009211576,"t":1733155200}
+{"o":0.0000001983,"h":0.0000002074,"l":0.0000001975,"c":0.0000002051,"v":1103226.6021569241,"t":1733158800}
+{"o":0.0000002051,"h":0.0000002066,"l":0.0000002008,"c":0.0000002024,"v":0.0,"t":1733162400}
+{"o":0.0000002024,"h":0.0000002057,"l":0.000000202,"c":0.000000202,"v":0.0,"t":1733166000}
+{"o":0.000000202,"h":0.0000002044,"l":0.0000001978,"c":0.0000001997,"v":770728.740574321,"t":1733169600}
+{"o":0.0000001997,"h":0.0000002018,"l":0.0000001984,"c":0.0000002003,"v":1251694.617577102,"t":1733173200}
+{"o":0.0000002003,"h":0.0000002008,"l":0.0000001976,"c":0.0000001983,"v":0.0,"t":1733176800}
+{"o":0.0000001983,"h":0.000000201,"l":0.0000001969,"c":0.0000001994,"v":242427.903320345,"t":1733180400}
+{"o":0.0000001994,"h":0.0000002005,"l":0.0000001986,"c":0.0000001994,"v":0.0,"t":1733184000}
+{"o":0.0000001994,"h":0.0000002011,"l":0.0000001986,"c":0.0000002009,"v":0.0,"t":1733187600}
+{"o":0.0000002009,"h":0.0000002035,"l":0.0000001944,"c":0.0000001953,"v":149465.356298695,"t":1733191200}
+{"o":0.0000001953,"h":0.0000001963,"l":0.000000194,"c":0.0000001956,"v":0.0,"t":1733194800}
+{"o":0.0000001956,"h":0.0000002005,"l":0.0000001943,"c":0.0000001985,"v":846392.0933646749,"t":1733198400}
+{"o":0.0000001985,"h":0.0000001999,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1733202000}
+{"o":0.0000001989,"h":0.0000002004,"l":0.0000001965,"c":0.0000001998,"v":0.0,"t":1733205600}
+{"o":0.0000001998,"h":0.000000202,"l":0.0000001961,"c":0.000000197,"v":21776.823898212,"t":1733209200}
+{"o":0.000000197,"h":0.000000198,"l":0.0000001956,"c":0.000000197,"v":0.0,"t":1733212800}
+{"o":0.000000197,"h":0.0000001994,"l":0.0000001969,"c":0.0000001987,"v":0.0,"t":1733216400}
+{"o":0.0000001987,"h":0.0000002006,"l":0.0000001977,"c":0.0000002002,"v":0.0,"t":1733220000}
+{"o":0.0000002002,"h":0.0000002004,"l":0.0000001975,"c":0.0000001982,"v":485.27,"t":1733223600}
+{"o":0.0000001982,"h":0.0000002012,"l":0.0000001966,"c":0.0000001978,"v":5124.719305197,"t":1733227200}
+{"o":0.0000001978,"h":0.0000002055,"l":0.0000001918,"c":0.0000001972,"v":142608.063420537,"t":1733230800}
+{"o":0.0000001972,"h":0.0000002031,"l":0.0000001912,"c":0.0000001939,"v":622833.294489626,"t":1733234400}
+{"o":0.0000001939,"h":0.0000001974,"l":0.0000001922,"c":0.0000001948,"v":0.0,"t":1733238000}
+{"o":0.0000001948,"h":0.0000001962,"l":0.000000193,"c":0.0000001949,"v":0.0,"t":1733241600}
+{"o":0.0000001949,"h":0.000000198,"l":0.0000001935,"c":0.0000001936,"v":0.0,"t":1733245200}
+{"o":0.0000001936,"h":0.0000001951,"l":0.0000001911,"c":0.0000001915,"v":1161.24,"t":1733248800}
+{"o":0.0000001915,"h":0.0000001992,"l":0.0000001903,"c":0.0000001961,"v":9919.25422659,"t":1733252400}
+{"o":0.0000001961,"h":0.0000001992,"l":0.0000001944,"c":0.0000001984,"v":44707.977129889,"t":1733256000}
+{"o":0.0000001984,"h":0.0000002028,"l":0.0000001893,"c":0.0000001932,"v":4928197.233873873,"t":1733259600}
+{"o":0.0000001932,"h":0.0000002038,"l":0.0000001929,"c":0.0000002017,"v":20172.977129889,"t":1733263200}
+{"o":0.0000002017,"h":0.0000002044,"l":0.0000002014,"c":0.0000002039,"v":0.0,"t":1733266800}
+{"o":0.0000002039,"h":0.0000002057,"l":0.0000001988,"c":0.0000002025,"v":300937.568869842,"t":1733270400}
+{"o":0.0000002025,"h":0.0000002039,"l":0.0000002003,"c":0.0000002011,"v":0.0,"t":1733274000}
+{"o":0.0000002011,"h":0.0000002066,"l":0.0000002,"c":0.0000002039,"v":0.0,"t":1733277600}
+{"o":0.0000002039,"h":0.0000002041,"l":0.0000001999,"c":0.000000201,"v":3733168.7394860839,"t":1733281200}
+{"o":0.000000201,"h":0.0000002021,"l":0.0000002005,"c":0.000000201,"v":0.0,"t":1733284800}
+{"o":0.000000201,"h":0.0000002011,"l":0.0000001983,"c":0.0000002008,"v":0.0,"t":1733288400}
+{"o":0.0000002008,"h":0.0000002025,"l":0.0000002005,"c":0.000000201,"v":0.0,"t":1733292000}
+{"o":0.000000201,"h":0.0000002022,"l":0.000000199,"c":0.0000002002,"v":908357.411581549,"t":1733295600}
+{"o":0.0000002002,"h":0.0000002017,"l":0.0000001994,"c":0.000000201,"v":758648.809017412,"t":1733299200}
+{"o":0.000000201,"h":0.0000002027,"l":0.0000001995,"c":0.0000002024,"v":253451.918857594,"t":1733302800}
+{"o":0.0000002024,"h":0.0000002027,"l":0.0000002006,"c":0.0000002015,"v":0.0,"t":1733306400}
+{"o":0.0000002015,"h":0.000000203,"l":0.0000001976,"c":0.0000001988,"v":1813520.6688701671,"t":1733310000}
+{"o":0.0000001988,"h":0.0000002025,"l":0.0000001953,"c":0.0000001982,"v":26244.541755508,"t":1733313600}
+{"o":0.0000001982,"h":0.0000002002,"l":0.0000001975,"c":0.0000001995,"v":0.0,"t":1733317200}
+{"o":0.0000001995,"h":0.0000002018,"l":0.0000001973,"c":0.0000001986,"v":0.0,"t":1733320800}
+{"o":0.0000001986,"h":0.0000002,"l":0.000000196,"c":0.0000001972,"v":0.0,"t":1733324400}
+{"o":0.0000001972,"h":0.0000002059,"l":0.0000001962,"c":0.0000002043,"v":0.0,"t":1733328000}
+{"o":0.0000002043,"h":0.0000002055,"l":0.0000002011,"c":0.0000002014,"v":0.0,"t":1733331600}
+{"o":0.0000002014,"h":0.000000202,"l":0.0000001943,"c":0.0000001952,"v":4000000.0,"t":1733335200}
+{"o":0.0000001952,"h":0.0000001964,"l":0.0000001927,"c":0.0000001932,"v":153526.298113425,"t":1733338800}
+{"o":0.0000001932,"h":0.0000001977,"l":0.0000001901,"c":0.0000001955,"v":6075.399843408,"t":1733342400}
+{"o":0.0000001955,"h":0.0000001999,"l":0.0000001942,"c":0.0000001983,"v":0.0,"t":1733346000}
+{"o":0.0000001983,"h":0.000000199,"l":0.0000001966,"c":0.0000001989,"v":0.0,"t":1733349600}
+{"o":0.0000001989,"h":0.0000002018,"l":0.0000001985,"c":0.0000001988,"v":0.0,"t":1733353200}
+{"o":0.0000001988,"h":0.0000002016,"l":0.0000001983,"c":0.0000002013,"v":0.0,"t":1733356800}
+{"o":0.0000002013,"h":0.0000002044,"l":0.000000201,"c":0.0000002018,"v":0.0,"t":1733360400}
+{"o":0.0000002018,"h":0.0000002021,"l":0.0000001938,"c":0.0000001969,"v":0.0,"t":1733364000}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001911,"c":0.0000001957,"v":0.0,"t":1733367600}
+{"o":0.0000001957,"h":0.0000001959,"l":0.0000001914,"c":0.0000001926,"v":0.0,"t":1733371200}
+{"o":0.0000001926,"h":0.000000196,"l":0.0000001922,"c":0.0000001941,"v":809731.855622591,"t":1733374800}
+{"o":0.0000001941,"h":0.0000001976,"l":0.0000001936,"c":0.0000001953,"v":0.0,"t":1733378400}
+{"o":0.0000001953,"h":0.0000001955,"l":0.0000001914,"c":0.0000001923,"v":85988.043332451,"t":1733382000}
+{"o":0.0000001923,"h":0.0000001927,"l":0.0000001901,"c":0.0000001909,"v":0.0,"t":1733385600}
+{"o":0.0000001909,"h":0.0000001917,"l":0.0000001893,"c":0.0000001893,"v":0.0,"t":1733389200}
+{"o":0.0000001893,"h":0.00000019,"l":0.0000001874,"c":0.0000001899,"v":0.0,"t":1733392800}
+{"o":0.0000001899,"h":0.0000001901,"l":0.0000001856,"c":0.000000186,"v":0.0,"t":1733396400}
+{"o":0.000000186,"h":0.0000001866,"l":0.0000001833,"c":0.0000001864,"v":0.0,"t":1733400000}
+{"o":0.0000001864,"h":0.0000001948,"l":0.0000001854,"c":0.0000001933,"v":250000.0,"t":1733403600}
+{"o":0.0000001933,"h":0.000000195,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1733407200}
+{"o":0.0000001928,"h":0.0000001966,"l":0.0000001891,"c":0.0000001915,"v":80054.026579989,"t":1733410800}
+{"o":0.0000001915,"h":0.0000001937,"l":0.0000001885,"c":0.0000001921,"v":200000.0,"t":1733414400}
+{"o":0.0000001921,"h":0.0000001929,"l":0.0000001912,"c":0.0000001918,"v":0.0,"t":1733418000}
+{"o":0.0000001918,"h":0.000000195,"l":0.0000001915,"c":0.0000001947,"v":34400.916792856,"t":1733421600}
+{"o":0.0000001947,"h":0.0000001983,"l":0.0000001941,"c":0.0000001975,"v":0.0,"t":1733425200}
+{"o":0.0000001975,"h":0.0000002007,"l":0.0000001969,"c":0.0000001975,"v":0.0,"t":1733428800}
+{"o":0.0000001975,"h":0.0000001983,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1733432400}
+{"o":0.0000001967,"h":0.000000204,"l":0.000000189,"c":0.0000001908,"v":1355426.672905908,"t":1733436000}
+{"o":0.0000001908,"h":0.0000001951,"l":0.0000001856,"c":0.0000001928,"v":1586225.8165262309,"t":1733439600}
+{"o":0.0000001928,"h":0.0000001949,"l":0.0000001875,"c":0.0000001884,"v":16927.967130409,"t":1733443200}
+{"o":0.0000001884,"h":0.0000001908,"l":0.0000001846,"c":0.0000001874,"v":0.0,"t":1733446800}
+{"o":0.0000001874,"h":0.0000001895,"l":0.0000001872,"c":0.0000001883,"v":0.0,"t":1733450400}
+{"o":0.0000001883,"h":0.0000001916,"l":0.0000001883,"c":0.0000001889,"v":0.0,"t":1733454000}
+{"o":0.0000001889,"h":0.0000001905,"l":0.0000001881,"c":0.0000001897,"v":0.0,"t":1733457600}
+{"o":0.0000001897,"h":0.0000001918,"l":0.000000189,"c":0.0000001915,"v":0.0,"t":1733461200}
+{"o":0.0000001915,"h":0.0000001923,"l":0.0000001907,"c":0.0000001914,"v":0.0,"t":1733464800}
+{"o":0.0000001914,"h":0.0000001921,"l":0.0000001909,"c":0.000000191,"v":0.0,"t":1733468400}
+{"o":0.000000191,"h":0.0000001941,"l":0.00000019,"c":0.0000001933,"v":550981.0801947999,"t":1733472000}
+{"o":0.0000001933,"h":0.0000001955,"l":0.0000001932,"c":0.0000001951,"v":0.0,"t":1733475600}
+{"o":0.0000001951,"h":0.0000001964,"l":0.0000001929,"c":0.0000001932,"v":51268.748373458,"t":1733479200}
+{"o":0.0000001932,"h":0.000000195,"l":0.0000001928,"c":0.0000001945,"v":0.0,"t":1733482800}
+{"o":0.0000001945,"h":0.0000001972,"l":0.0000001891,"c":0.0000001925,"v":386689.729722227,"t":1733486400}
+{"o":0.0000001925,"h":0.0000001961,"l":0.0000001892,"c":0.000000193,"v":1090120.6764467449,"t":1733490000}
+{"o":0.000000193,"h":0.0000001952,"l":0.0000001902,"c":0.0000001915,"v":2039654.146102648,"t":1733493600}
+{"o":0.0000001915,"h":0.0000001944,"l":0.00000019,"c":0.0000001925,"v":642150.823128734,"t":1733497200}
+{"o":0.0000001925,"h":0.0000001958,"l":0.0000001917,"c":0.0000001941,"v":3038817.961157884,"t":1733500800}
+{"o":0.0000001941,"h":0.0000001994,"l":0.0000001928,"c":0.0000001987,"v":1793028.7808106651,"t":1733504400}
+{"o":0.0000001987,"h":0.0000001992,"l":0.0000001966,"c":0.0000001983,"v":50464.662086986,"t":1733508000}
+{"o":0.0000001983,"h":0.0000001998,"l":0.0000001974,"c":0.0000001976,"v":0.0,"t":1733511600}
+{"o":0.0000001976,"h":0.0000001994,"l":0.0000001968,"c":0.0000001988,"v":0.0,"t":1733515200}
+{"o":0.0000001988,"h":0.0000001997,"l":0.0000001979,"c":0.0000001996,"v":407620.726577572,"t":1733518800}
+{"o":0.0000001996,"h":0.0000002013,"l":0.0000001988,"c":0.000000201,"v":3946738.1764614722,"t":1733522400}
+{"o":0.000000201,"h":0.0000002033,"l":0.0000002004,"c":0.000000202,"v":46622.898127801,"t":1733526000}
+{"o":0.000000202,"h":0.0000002032,"l":0.0000002015,"c":0.0000002024,"v":0.0,"t":1733529600}
+{"o":0.0000002024,"h":0.0000002043,"l":0.0000002006,"c":0.000000202,"v":872137.694382451,"t":1733533200}
+{"o":0.000000202,"h":0.0000002041,"l":0.000000201,"c":0.0000002018,"v":272861.63228223,"t":1733536800}
+{"o":0.0000002018,"h":0.000000204,"l":0.0000002013,"c":0.0000002024,"v":24690.611555017,"t":1733540400}
+{"o":0.0000002024,"h":0.0000002031,"l":0.0000002018,"c":0.000000202,"v":0.0,"t":1733544000}
+{"o":0.000000202,"h":0.000000204,"l":0.0000002013,"c":0.0000002034,"v":616759.1674471149,"t":1733547600}
+{"o":0.0000002034,"h":0.000000204,"l":0.0000002025,"c":0.0000002029,"v":0.0,"t":1733551200}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000002023,"c":0.0000002028,"v":0.0,"t":1733554800}
+{"o":0.0000002028,"h":0.0000002038,"l":0.0000002025,"c":0.0000002029,"v":0.0,"t":1733558400}
+{"o":0.0000002029,"h":0.0000002033,"l":0.0000002006,"c":0.0000002007,"v":0.0,"t":1733562000}
+{"o":0.0000002007,"h":0.000000202,"l":0.0000002001,"c":0.000000201,"v":0.0,"t":1733565600}
+{"o":0.000000201,"h":0.0000002013,"l":0.0000002002,"c":0.0000002011,"v":0.0,"t":1733569200}
+{"o":0.0000002011,"h":0.0000002027,"l":0.0000002003,"c":0.0000002021,"v":4709.0,"t":1733572800}
+{"o":0.0000002021,"h":0.0000002027,"l":0.0000002009,"c":0.0000002011,"v":0.0,"t":1733576400}
+{"o":0.0000002011,"h":0.0000002073,"l":0.0000001982,"c":0.000000203,"v":98370.188918003,"t":1733580000}
+{"o":0.000000203,"h":0.0000002055,"l":0.0000002014,"c":0.0000002034,"v":70430.554747011,"t":1733583600}
+{"o":0.0000002034,"h":0.0000002051,"l":0.0000002003,"c":0.0000002005,"v":21569.862399403,"t":1733587200}
+{"o":0.0000002005,"h":0.0000002023,"l":0.0000002004,"c":0.0000002014,"v":0.0,"t":1733590800}
+{"o":0.0000002014,"h":0.0000002295,"l":0.0000002001,"c":0.0000002279,"v":19490534.4182867445,"t":1733594400}
+{"o":0.0000002279,"h":0.0000002293,"l":0.0000002223,"c":0.0000002231,"v":3387040.692644963,"t":1733598000}
+{"o":0.0000002231,"h":0.0000002241,"l":0.0000002218,"c":0.0000002235,"v":0.0,"t":1733601600}
+{"o":0.0000002235,"h":0.0000002248,"l":0.0000002218,"c":0.0000002234,"v":17967.049102333,"t":1733605200}
+{"o":0.0000002234,"h":0.0000002263,"l":0.0000002215,"c":0.0000002261,"v":0.0,"t":1733608800}
+{"o":0.0000002261,"h":0.0000002268,"l":0.0000002247,"c":0.0000002266,"v":0.0,"t":1733612400}
+{"o":0.0000002266,"h":0.0000002282,"l":0.0000002229,"c":0.0000002232,"v":53130.07322681,"t":1733616000}
+{"o":0.0000002232,"h":0.000000224,"l":0.0000002223,"c":0.0000002231,"v":0.0,"t":1733619600}
+{"o":0.0000002231,"h":0.0000002231,"l":0.0000002209,"c":0.0000002213,"v":0.0,"t":1733623200}
+{"o":0.0000002213,"h":0.0000002252,"l":0.0000002206,"c":0.0000002239,"v":35692.761265951,"t":1733626800}
+{"o":0.0000002239,"h":0.0000002261,"l":0.0000002215,"c":0.000000224,"v":632084.9562757791,"t":1733630400}
+{"o":0.000000224,"h":0.0000002263,"l":0.0000002233,"c":0.000000225,"v":1510.296965339,"t":1733634000}
+{"o":0.000000225,"h":0.0000002257,"l":0.0000002189,"c":0.0000002193,"v":4000000.0,"t":1733637600}
+{"o":0.0000002193,"h":0.00000022,"l":0.0000002161,"c":0.0000002173,"v":8834.215088234,"t":1733641200}
+{"o":0.0000002173,"h":0.0000002198,"l":0.0000002171,"c":0.0000002197,"v":0.0,"t":1733644800}
+{"o":0.0000002197,"h":0.0000002213,"l":0.0000002187,"c":0.0000002207,"v":0.0,"t":1733648400}
+{"o":0.0000002207,"h":0.0000002207,"l":0.0000002183,"c":0.0000002195,"v":0.0,"t":1733652000}
+{"o":0.0000002195,"h":0.0000002199,"l":0.0000002151,"c":0.0000002156,"v":220000.0,"t":1733655600}
+{"o":0.0000002156,"h":0.0000002182,"l":0.000000215,"c":0.000000217,"v":532359.028846151,"t":1733659200}
+{"o":0.000000217,"h":0.0000002176,"l":0.0000002155,"c":0.0000002158,"v":0.0,"t":1733662800}
+{"o":0.0000002158,"h":0.0000002195,"l":0.0000002157,"c":0.0000002193,"v":457510.276822028,"t":1733666400}
+{"o":0.0000002193,"h":0.0000002206,"l":0.0000002173,"c":0.0000002175,"v":15000.0,"t":1733670000}
+{"o":0.0000002175,"h":0.0000002209,"l":0.0000002171,"c":0.0000002204,"v":18120.050179032,"t":1733673600}
+{"o":0.0000002204,"h":0.0000002212,"l":0.0000002196,"c":0.0000002197,"v":0.0,"t":1733677200}
+{"o":0.0000002197,"h":0.0000002212,"l":0.0000002163,"c":0.0000002178,"v":50055.89,"t":1733680800}
+{"o":0.0000002178,"h":0.0000002189,"l":0.0000002164,"c":0.0000002166,"v":0.0,"t":1733684400}
+{"o":0.0000002166,"h":0.0000002178,"l":0.0000002164,"c":0.0000002177,"v":0.0,"t":1733688000}
+{"o":0.0000002177,"h":0.0000002185,"l":0.0000002172,"c":0.0000002173,"v":0.0,"t":1733691600}
+{"o":0.0000002173,"h":0.0000002176,"l":0.0000002163,"c":0.0000002164,"v":0.0,"t":1733695200}
+{"o":0.0000002164,"h":0.0000002171,"l":0.0000002154,"c":0.0000002161,"v":0.0,"t":1733698800}
+{"o":0.0000002161,"h":0.0000002203,"l":0.0000002158,"c":0.0000002192,"v":0.0,"t":1733702400}
+{"o":0.0000002192,"h":0.0000002209,"l":0.0000002181,"c":0.0000002204,"v":0.0,"t":1733706000}
+{"o":0.0000002204,"h":0.0000002228,"l":0.0000002192,"c":0.0000002209,"v":0.0,"t":1733709600}
+{"o":0.0000002209,"h":0.0000002227,"l":0.0000002182,"c":0.0000002191,"v":456360.370754903,"t":1733713200}
+{"o":0.0000002191,"h":0.0000002202,"l":0.0000002184,"c":0.0000002185,"v":0.0,"t":1733716800}
+{"o":0.0000002185,"h":0.0000002195,"l":0.0000002182,"c":0.0000002184,"v":0.0,"t":1733720400}
+{"o":0.0000002184,"h":0.0000002207,"l":0.0000002184,"c":0.0000002204,"v":0.0,"t":1733724000}
+{"o":0.0000002204,"h":0.0000002266,"l":0.0000002186,"c":0.0000002234,"v":5596460.2823434779,"t":1733727600}
+{"o":0.0000002234,"h":0.0000002362,"l":0.0000002232,"c":0.0000002359,"v":4983399.6633117134,"t":1733731200}
+{"o":0.0000002359,"h":0.0000002378,"l":0.0000002338,"c":0.0000002357,"v":0.0,"t":1733734800}
+{"o":0.0000002357,"h":0.0000002363,"l":0.0000002342,"c":0.0000002345,"v":0.0,"t":1733738400}
+{"o":0.0000002345,"h":0.0000002378,"l":0.0000002344,"c":0.0000002366,"v":0.0,"t":1733742000}
+{"o":0.0000002366,"h":0.0000002377,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1733745600}
+{"o":0.0000002349,"h":0.0000002358,"l":0.000000232,"c":0.0000002328,"v":528442.920712498,"t":1733749200}
+{"o":0.0000002328,"h":0.0000002336,"l":0.00000023,"c":0.000000231,"v":0.0,"t":1733752800}
+{"o":0.000000231,"h":0.0000002395,"l":0.0000002301,"c":0.0000002378,"v":0.0,"t":1733756400}
+{"o":0.0000002378,"h":0.0000002397,"l":0.0000002356,"c":0.0000002375,"v":0.0,"t":1733760000}
+{"o":0.0000002375,"h":0.0000002391,"l":0.0000002343,"c":0.000000237,"v":3113567.2783313808,"t":1733763600}
+{"o":0.000000237,"h":0.0000002392,"l":0.0000002346,"c":0.0000002377,"v":98961.90394554,"t":1733767200}
+{"o":0.0000002377,"h":0.000000241,"l":0.0000002376,"c":0.0000002404,"v":0.0,"t":1733770800}
+{"o":0.0000002404,"h":0.0000002442,"l":0.000000238,"c":0.0000002431,"v":0.0,"t":1733774400}
+{"o":0.0000002431,"h":0.0000002605,"l":0.0000002328,"c":0.0000002356,"v":2000000.0,"t":1733778000}
+{"o":0.0000002356,"h":0.0000002497,"l":0.0000002348,"c":0.0000002358,"v":0.0,"t":1733781600}
+{"o":0.0000002358,"h":0.0000002378,"l":0.0000002334,"c":0.0000002371,"v":0.0,"t":1733785200}
+{"o":0.0000002371,"h":0.0000002405,"l":0.0000002325,"c":0.0000002359,"v":0.0,"t":1733788800}
+{"o":0.0000002359,"h":0.000000238,"l":0.0000002342,"c":0.0000002347,"v":0.0,"t":1733792400}
+{"o":0.0000002347,"h":0.0000002419,"l":0.0000002346,"c":0.0000002413,"v":0.0,"t":1733796000}
+{"o":0.0000002413,"h":0.0000002493,"l":0.0000002233,"c":0.0000002233,"v":3696047.3685725708,"t":1733799600}
+{"o":0.0000002233,"h":0.0000002271,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1733803200}
+{"o":0.000000223,"h":0.0000002247,"l":0.0000002216,"c":0.0000002228,"v":0.0,"t":1733806800}
+{"o":0.0000002228,"h":0.0000002237,"l":0.0000002203,"c":0.000000221,"v":0.0,"t":1733810400}
+{"o":0.000000221,"h":0.0000002234,"l":0.0000002209,"c":0.0000002218,"v":0.0,"t":1733814000}
+{"o":0.0000002218,"h":0.0000002237,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1733817600}
+{"o":0.0000002219,"h":0.0000002309,"l":0.0000002204,"c":0.0000002298,"v":8631.304130397,"t":1733821200}
+{"o":0.0000002298,"h":0.0000002315,"l":0.0000002284,"c":0.0000002304,"v":221117.890184263,"t":1733824800}
+{"o":0.0000002304,"h":0.0000002364,"l":0.0000002303,"c":0.0000002352,"v":6388882.6291191028,"t":1733828400}
+{"o":0.0000002352,"h":0.0000002438,"l":0.0000002347,"c":0.0000002426,"v":71781.330591534,"t":1733832000}
+{"o":0.0000002426,"h":0.0000002429,"l":0.0000002336,"c":0.0000002346,"v":2650729.018761917,"t":1733835600}
+{"o":0.0000002346,"h":0.0000002439,"l":0.0000002297,"c":0.0000002401,"v":6250093.3141596681,"t":1733839200}
+{"o":0.0000002401,"h":0.0000002524,"l":0.0000002292,"c":0.000000242,"v":3144116.788793114,"t":1733842800}
+{"o":0.000000242,"h":0.0000002449,"l":0.0000002359,"c":0.0000002372,"v":0.0,"t":1733846400}
+{"o":0.0000002372,"h":0.0000002457,"l":0.0000002368,"c":0.0000002454,"v":0.0,"t":1733850000}
+{"o":0.0000002454,"h":0.0000002478,"l":0.0000002315,"c":0.0000002338,"v":625921.947423288,"t":1733853600}
+{"o":0.0000002338,"h":0.0000002346,"l":0.0000002281,"c":0.0000002289,"v":3363567.7364526079,"t":1733857200}
+{"o":0.0000002289,"h":0.0000002304,"l":0.0000002256,"c":0.0000002271,"v":995639.779697009,"t":1733860800}
+{"o":0.0000002271,"h":0.0000002292,"l":0.0000002241,"c":0.000000228,"v":220851.97964916,"t":1733864400}
+{"o":0.000000228,"h":0.0000002286,"l":0.0000002262,"c":0.0000002266,"v":0.0,"t":1733868000}
+{"o":0.0000002266,"h":0.0000002292,"l":0.0000002255,"c":0.0000002285,"v":608620.239615632,"t":1733871600}
+{"o":0.0000002285,"h":0.0000002308,"l":0.0000002265,"c":0.000000227,"v":0.0,"t":1733875200}
+{"o":0.000000227,"h":0.0000002309,"l":0.0000002255,"c":0.0000002302,"v":0.0,"t":1733878800}
+{"o":0.0000002302,"h":0.0000002306,"l":0.0000002249,"c":0.000000226,"v":0.0,"t":1733882400}
+{"o":0.000000226,"h":0.0000002301,"l":0.0000002225,"c":0.0000002264,"v":95820.57936931,"t":1733886000}
+{"o":0.0000002264,"h":0.000000229,"l":0.0000002257,"c":0.0000002279,"v":13588.054785227,"t":1733889600}
+{"o":0.0000002279,"h":0.0000002298,"l":0.0000002275,"c":0.0000002283,"v":0.0,"t":1733893200}
+{"o":0.0000002283,"h":0.0000002288,"l":0.0000002263,"c":0.0000002268,"v":0.0,"t":1733896800}
+{"o":0.0000002268,"h":0.000000229,"l":0.0000002263,"c":0.0000002282,"v":0.0,"t":1733900400}
+{"o":0.0000002282,"h":0.0000002308,"l":0.0000002236,"c":0.0000002262,"v":258562.213376574,"t":1733904000}
+{"o":0.0000002262,"h":0.0000002312,"l":0.0000002252,"c":0.000000229,"v":21616.879046504,"t":1733907600}
+{"o":0.000000229,"h":0.0000002308,"l":0.0000002276,"c":0.0000002294,"v":1156918.068853722,"t":1733911200}
+{"o":0.0000002294,"h":0.0000002306,"l":0.0000002268,"c":0.0000002285,"v":0.0,"t":1733914800}
+{"o":0.0000002285,"h":0.0000002306,"l":0.0000002266,"c":0.0000002284,"v":1098150.235025208,"t":1733918400}
+{"o":0.0000002284,"h":0.0000002295,"l":0.0000002257,"c":0.0000002267,"v":0.0,"t":1733922000}
+{"o":0.0000002267,"h":0.0000002285,"l":0.0000002255,"c":0.0000002258,"v":0.0,"t":1733925600}
+{"o":0.0000002258,"h":0.0000002285,"l":0.0000002225,"c":0.0000002271,"v":93516.013580405,"t":1733929200}
+{"o":0.0000002271,"h":0.0000002288,"l":0.0000002248,"c":0.0000002264,"v":0.0,"t":1733932800}
+{"o":0.0000002264,"h":0.0000002304,"l":0.000000224,"c":0.0000002262,"v":2433479.5461629722,"t":1733936400}
+{"o":0.0000002262,"h":0.0000002275,"l":0.0000002219,"c":0.0000002228,"v":2000207.9941030911,"t":1733940000}
+{"o":0.0000002228,"h":0.0000002235,"l":0.0000002212,"c":0.0000002214,"v":0.0,"t":1733943600}
+{"o":0.0000002214,"h":0.0000002228,"l":0.000000219,"c":0.0000002215,"v":967316.587760278,"t":1733947200}
+{"o":0.0000002215,"h":0.0000002228,"l":0.0000002211,"c":0.0000002215,"v":0.0,"t":1733950800}
+{"o":0.0000002215,"h":0.0000002234,"l":0.0000002211,"c":0.0000002232,"v":461584.139868693,"t":1733954400}
+{"o":0.0000002232,"h":0.0000002247,"l":0.0000002227,"c":0.0000002242,"v":0.0,"t":1733958000}
+{"o":0.0000002242,"h":0.000000225,"l":0.0000002236,"c":0.0000002242,"v":0.0,"t":1733961600}
+{"o":0.0000002242,"h":0.0000002258,"l":0.0000002237,"c":0.0000002253,"v":0.0,"t":1733965200}
+{"o":0.0000002253,"h":0.0000002264,"l":0.000000222,"c":0.0000002224,"v":0.0,"t":1733968800}
+{"o":0.0000002224,"h":0.0000002237,"l":0.0000002196,"c":0.0000002212,"v":0.0,"t":1733972400}
+{"o":0.0000002212,"h":0.000000223,"l":0.0000002202,"c":0.0000002217,"v":0.0,"t":1733976000}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002188,"c":0.0000002203,"v":0.0,"t":1733979600}
+{"o":0.0000002203,"h":0.0000002224,"l":0.0000002199,"c":0.0000002214,"v":0.0,"t":1733983200}
+{"o":0.0000002214,"h":0.0000002218,"l":0.0000002201,"c":0.0000002216,"v":0.0,"t":1733986800}
+{"o":0.0000002216,"h":0.0000002216,"l":0.0000002191,"c":0.0000002194,"v":0.0,"t":1733990400}
+{"o":0.0000002194,"h":0.00000022,"l":0.0000002183,"c":0.0000002199,"v":0.0,"t":1733994000}
+{"o":0.0000002199,"h":0.0000002223,"l":0.0000002198,"c":0.0000002216,"v":0.0,"t":1733997600}
+{"o":0.0000002216,"h":0.0000002259,"l":0.0000002213,"c":0.0000002246,"v":3241541.4505262692,"t":1734001200}
+{"o":0.0000002246,"h":0.0000002271,"l":0.0000002197,"c":0.0000002201,"v":4921037.0018437132,"t":1734004800}
+{"o":0.0000002201,"h":0.0000002226,"l":0.0000002187,"c":0.0000002212,"v":3814.11,"t":1734008400}
+{"o":0.0000002212,"h":0.0000002219,"l":0.0000002181,"c":0.0000002188,"v":0.0,"t":1734012000}
+{"o":0.0000002188,"h":0.0000002236,"l":0.0000002186,"c":0.0000002225,"v":1068625.776219923,"t":1734015600}
+{"o":0.0000002225,"h":0.0000002233,"l":0.0000002186,"c":0.0000002218,"v":433127.742133375,"t":1734019200}
+{"o":0.0000002218,"h":0.0000002219,"l":0.0000002184,"c":0.0000002188,"v":1539873.404163562,"t":1734022800}
+{"o":0.0000002188,"h":0.0000002219,"l":0.0000002179,"c":0.0000002211,"v":500000.0,"t":1734026400}
+{"o":0.0000002211,"h":0.0000002258,"l":0.0000002172,"c":0.0000002228,"v":112223.187010441,"t":1734030000}
+{"o":0.0000002228,"h":0.0000002229,"l":0.0000002158,"c":0.0000002167,"v":50158.63618169,"t":1734033600}
+{"o":0.0000002167,"h":0.0000002189,"l":0.0000002128,"c":0.0000002139,"v":5390732.3637485346,"t":1734037200}
+{"o":0.0000002139,"h":0.0000002158,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1734040800}
+{"o":0.0000002134,"h":0.0000002159,"l":0.000000213,"c":0.0000002146,"v":0.0,"t":1734044400}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002131,"c":0.0000002144,"v":0.0,"t":1734048000}
+{"o":0.0000002144,"h":0.0000002171,"l":0.0000002143,"c":0.0000002153,"v":0.0,"t":1734051600}
+{"o":0.0000002153,"h":0.0000002162,"l":0.000000213,"c":0.0000002141,"v":0.0,"t":1734055200}
+{"o":0.0000002141,"h":0.0000002149,"l":0.0000002098,"c":0.0000002105,"v":703409.618492453,"t":1734058800}
+{"o":0.0000002105,"h":0.0000002121,"l":0.0000002085,"c":0.0000002099,"v":22000.0,"t":1734062400}
+{"o":0.0000002099,"h":0.0000002103,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1734066000}
+{"o":0.0000002102,"h":0.0000002131,"l":0.0000001918,"c":0.000000194,"v":15099779.1628976557,"t":1734069600}
+{"o":0.000000194,"h":0.0000001966,"l":0.000000193,"c":0.0000001933,"v":0.0,"t":1734073200}
+{"o":0.0000001933,"h":0.0000002006,"l":0.0000001917,"c":0.0000001985,"v":6693163.3470855914,"t":1734076800}
+{"o":0.0000001985,"h":0.0000002002,"l":0.000000198,"c":0.0000001991,"v":60455.288617559,"t":1734080400}
+{"o":0.0000001991,"h":0.0000002008,"l":0.000000198,"c":0.000000199,"v":55632.246529022,"t":1734084000}
+{"o":0.000000199,"h":0.0000001996,"l":0.000000198,"c":0.0000001996,"v":0.0,"t":1734087600}
+{"o":0.0000001996,"h":0.0000002005,"l":0.0000001986,"c":0.0000001997,"v":0.0,"t":1734091200}
+{"o":0.0000001997,"h":0.000000203,"l":0.0000001996,"c":0.0000002015,"v":0.0,"t":1734094800}
+{"o":0.0000002015,"h":0.0000002027,"l":0.0000001892,"c":0.0000001896,"v":15093661.0,"t":1734098400}
+{"o":0.0000001896,"h":0.0000001924,"l":0.0000001877,"c":0.000000192,"v":0.0,"t":1734102000}
+{"o":0.000000192,"h":0.0000001925,"l":0.0000001814,"c":0.0000001843,"v":680026.5438925989,"t":1734105600}
+{"o":0.0000001843,"h":0.0000001844,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1734109200}
+{"o":0.0000001824,"h":0.000000184,"l":0.0000001821,"c":0.0000001835,"v":671228.5768367311,"t":1734112800}
+{"o":0.0000001835,"h":0.0000001845,"l":0.0000001824,"c":0.0000001825,"v":0.0,"t":1734116400}
+{"o":0.0000001825,"h":0.0000001828,"l":0.0000001814,"c":0.000000182,"v":0.0,"t":1734120000}
+{"o":0.000000182,"h":0.0000001827,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1734123600}
+{"o":0.0000001822,"h":0.0000001845,"l":0.0000001817,"c":0.0000001823,"v":0.0,"t":1734127200}
+{"o":0.0000001823,"h":0.0000001845,"l":0.0000001812,"c":0.0000001831,"v":16185.915611711,"t":1734130800}
+{"o":0.0000001831,"h":0.000000184,"l":0.0000001804,"c":0.000000181,"v":3831000.0,"t":1734134400}
+{"o":0.000000181,"h":0.0000001811,"l":0.0000001789,"c":0.0000001801,"v":0.0,"t":1734138000}
+{"o":0.0000001801,"h":0.0000001806,"l":0.0000001774,"c":0.0000001781,"v":1485499.92520604,"t":1734141600}
+{"o":0.0000001781,"h":0.0000001784,"l":0.0000001774,"c":0.0000001776,"v":105330.387294586,"t":1734145200}
+{"o":0.0000001776,"h":0.0000001791,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1734148800}
+{"o":0.0000001782,"h":0.0000001785,"l":0.0000001776,"c":0.0000001776,"v":0.0,"t":1734152400}
+{"o":0.0000001776,"h":0.0000001778,"l":0.0000001764,"c":0.0000001772,"v":0.0,"t":1734156000}
+{"o":0.0000001772,"h":0.0000001786,"l":0.000000177,"c":0.0000001785,"v":5607.871181254,"t":1734159600}
+{"o":0.0000001785,"h":0.0000001791,"l":0.0000001757,"c":0.000000176,"v":3435186.614802693,"t":1734163200}
+{"o":0.000000176,"h":0.0000001767,"l":0.0000001705,"c":0.0000001711,"v":6000000.0,"t":1734166800}
+{"o":0.0000001711,"h":0.0000001721,"l":0.000000171,"c":0.0000001718,"v":112.711018562,"t":1734170400}
+{"o":0.0000001718,"h":0.0000001725,"l":0.0000001668,"c":0.0000001676,"v":2323652.4769743811,"t":1734174000}
+{"o":0.0000001676,"h":0.0000001752,"l":0.0000001673,"c":0.0000001745,"v":8730579.9981758576,"t":1734177600}
+{"o":0.0000001745,"h":0.0000001792,"l":0.0000001743,"c":0.0000001783,"v":3624162.1854043151,"t":1734181200}
+{"o":0.0000001783,"h":0.0000001789,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1734184800}
+{"o":0.0000001775,"h":0.0000001836,"l":0.0000001763,"c":0.0000001818,"v":5723656.1112767579,"t":1734188400}
+{"o":0.0000001818,"h":0.0000001836,"l":0.0000001782,"c":0.0000001805,"v":4246913.753966867,"t":1734192000}
+{"o":0.0000001805,"h":0.0000001835,"l":0.0000001801,"c":0.0000001832,"v":515808.463965289,"t":1734195600}
+{"o":0.0000001832,"h":0.0000001854,"l":0.000000181,"c":0.0000001822,"v":275474.960508524,"t":1734199200}
+{"o":0.0000001822,"h":0.0000001843,"l":0.000000181,"c":0.000000182,"v":0.0,"t":1734202800}
+{"o":0.000000182,"h":0.0000001845,"l":0.0000001778,"c":0.0000001803,"v":514146.31,"t":1734206400}
+{"o":0.0000001803,"h":0.0000001804,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1734210000}
+{"o":0.0000001789,"h":0.0000001795,"l":0.0000001771,"c":0.0000001783,"v":0.0,"t":1734213600}
+{"o":0.0000001783,"h":0.0000001817,"l":0.000000176,"c":0.0000001781,"v":2210000.0,"t":1734217200}
+{"o":0.0000001781,"h":0.0000001789,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1734220800}
+{"o":0.0000001782,"h":0.0000001789,"l":0.0000001768,"c":0.0000001776,"v":38644.953501115,"t":1734224400}
+{"o":0.0000001776,"h":0.0000001779,"l":0.0000001772,"c":0.0000001778,"v":0.0,"t":1734228000}
+{"o":0.0000001778,"h":0.0000001791,"l":0.0000001777,"c":0.0000001791,"v":0.0,"t":1734231600}
+{"o":0.0000001791,"h":0.0000001792,"l":0.0000001771,"c":0.0000001784,"v":0.0,"t":1734235200}
+{"o":0.0000001784,"h":0.0000001786,"l":0.0000001776,"c":0.0000001785,"v":0.0,"t":1734238800}
+{"o":0.0000001785,"h":0.0000001801,"l":0.0000001784,"c":0.00000018,"v":0.0,"t":1734242400}
+{"o":0.00000018,"h":0.0000001822,"l":0.0000001796,"c":0.0000001808,"v":0.0,"t":1734246000}
+{"o":0.0000001808,"h":0.0000001815,"l":0.0000001796,"c":0.0000001798,"v":0.0,"t":1734249600}
+{"o":0.0000001798,"h":0.0000001803,"l":0.0000001791,"c":0.0000001792,"v":0.0,"t":1734253200}
+{"o":0.0000001792,"h":0.0000001802,"l":0.0000001785,"c":0.0000001802,"v":0.0,"t":1734256800}
+{"o":0.0000001802,"h":0.0000001805,"l":0.0000001764,"c":0.0000001767,"v":2000000.0,"t":1734260400}
+{"o":0.0000001767,"h":0.0000001775,"l":0.0000001754,"c":0.0000001757,"v":0.0,"t":1734264000}
+{"o":0.0000001757,"h":0.0000001768,"l":0.0000001749,"c":0.0000001758,"v":0.0,"t":1734267600}
+{"o":0.0000001758,"h":0.0000001759,"l":0.0000001742,"c":0.0000001743,"v":0.0,"t":1734271200}
+{"o":0.0000001743,"h":0.0000001769,"l":0.0000001742,"c":0.0000001761,"v":75106.506824632,"t":1734274800}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1734278400}
+{"o":0.0000001751,"h":0.0000001763,"l":0.0000001751,"c":0.0000001757,"v":0.0,"t":1734282000}
+{"o":0.0000001757,"h":0.0000001764,"l":0.0000001756,"c":0.000000176,"v":0.0,"t":1734285600}
+{"o":0.000000176,"h":0.0000001761,"l":0.0000001751,"c":0.0000001758,"v":0.0,"t":1734289200}
+{"o":0.0000001758,"h":0.000000177,"l":0.0000001756,"c":0.0000001764,"v":0.0,"t":1734292800}
+{"o":0.0000001764,"h":0.0000001795,"l":0.0000001763,"c":0.0000001793,"v":0.0,"t":1734296400}
+{"o":0.0000001793,"h":0.0000001802,"l":0.000000177,"c":0.0000001773,"v":0.0,"t":1734300000}
+{"o":0.0000001773,"h":0.0000001801,"l":0.0000001724,"c":0.0000001748,"v":1903652.4769743811,"t":1734303600}
+{"o":0.0000001748,"h":0.0000001774,"l":0.0000001724,"c":0.0000001747,"v":1058834.652061448,"t":1734307200}
+{"o":0.0000001747,"h":0.0000001753,"l":0.0000001738,"c":0.000000175,"v":0.0,"t":1734310800}
+{"o":0.000000175,"h":0.0000001778,"l":0.0000001749,"c":0.0000001776,"v":0.0,"t":1734314400}
+{"o":0.0000001776,"h":0.0000001791,"l":0.0000001771,"c":0.0000001785,"v":0.0,"t":1734318000}
+{"o":0.0000001785,"h":0.0000001788,"l":0.0000001777,"c":0.0000001783,"v":0.0,"t":1734321600}
+{"o":0.0000001783,"h":0.0000001789,"l":0.0000001775,"c":0.0000001776,"v":0.0,"t":1734325200}
+{"o":0.0000001776,"h":0.000000178,"l":0.0000001767,"c":0.0000001773,"v":0.0,"t":1734328800}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001763,"c":0.0000001769,"v":0.0,"t":1734332400}
+{"o":0.0000001769,"h":0.0000001796,"l":0.0000001768,"c":0.0000001795,"v":0.0,"t":1734336000}
+{"o":0.0000001795,"h":0.0000001808,"l":0.000000172,"c":0.0000001734,"v":9935.800720784,"t":1734339600}
+{"o":0.0000001734,"h":0.0000001761,"l":0.0000001731,"c":0.0000001742,"v":0.0,"t":1734343200}
+{"o":0.0000001742,"h":0.0000001783,"l":0.0000001739,"c":0.0000001771,"v":0.0,"t":1734346800}
+{"o":0.0000001771,"h":0.0000001789,"l":0.0000001704,"c":0.0000001718,"v":3509397.8899144512,"t":1734350400}
+{"o":0.0000001718,"h":0.0000001726,"l":0.00000017,"c":0.0000001702,"v":0.0,"t":1734354000}
+{"o":0.0000001702,"h":0.0000001714,"l":0.0000001687,"c":0.0000001698,"v":0.0,"t":1734357600}
+{"o":0.0000001698,"h":0.0000001706,"l":0.0000001686,"c":0.0000001695,"v":0.0,"t":1734361200}
+{"o":0.0000001695,"h":0.0000001753,"l":0.0000001674,"c":0.0000001739,"v":8079313.1286860742,"t":1734364800}
+{"o":0.0000001739,"h":0.0000001779,"l":0.0000001719,"c":0.0000001771,"v":100393.622435861,"t":1734368400}
+{"o":0.0000001771,"h":0.0000001781,"l":0.0000001752,"c":0.0000001753,"v":0.0,"t":1734372000}
+{"o":0.0000001753,"h":0.0000001792,"l":0.0000001752,"c":0.000000178,"v":0.0,"t":1734375600}
+{"o":0.000000178,"h":0.0000001807,"l":0.0000001778,"c":0.0000001796,"v":0.0,"t":1734379200}
+{"o":0.0000001796,"h":0.0000001796,"l":0.0000001776,"c":0.0000001777,"v":0.0,"t":1734382800}
+{"o":0.0000001777,"h":0.0000001795,"l":0.0000001775,"c":0.0000001786,"v":16679.064772682,"t":1734386400}
+{"o":0.0000001786,"h":0.0000001803,"l":0.0000001752,"c":0.000000177,"v":829576.674755556,"t":1734390000}
+{"o":0.000000177,"h":0.0000001806,"l":0.0000001766,"c":0.0000001806,"v":0.0,"t":1734393600}
+{"o":0.0000001806,"h":0.000000181,"l":0.0000001781,"c":0.0000001786,"v":0.0,"t":1734397200}
+{"o":0.0000001786,"h":0.0000001795,"l":0.0000001759,"c":0.000000177,"v":104484.552266146,"t":1734400800}
+{"o":0.000000177,"h":0.000000178,"l":0.0000001756,"c":0.0000001758,"v":0.0,"t":1734404400}
+{"o":0.0000001758,"h":0.0000001784,"l":0.0000001756,"c":0.0000001768,"v":0.0,"t":1734408000}
+{"o":0.0000001768,"h":0.0000001777,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1734411600}
+{"o":0.0000001762,"h":0.0000001772,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1734415200}
+{"o":0.0000001761,"h":0.0000001841,"l":0.0000001749,"c":0.0000001795,"v":12246151.8382836655,"t":1734418800}
+{"o":0.0000001795,"h":0.0000001804,"l":0.000000177,"c":0.0000001782,"v":0.0,"t":1734422400}
+{"o":0.0000001782,"h":0.0000001789,"l":0.0000001741,"c":0.0000001744,"v":0.0,"t":1734426000}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001729,"c":0.0000001736,"v":0.0,"t":1734429600}
+{"o":0.0000001736,"h":0.000000175,"l":0.0000001732,"c":0.0000001746,"v":0.0,"t":1734433200}
+{"o":0.0000001746,"h":0.000000175,"l":0.0000001691,"c":0.0000001701,"v":0.0,"t":1734436800}
+{"o":0.0000001701,"h":0.0000001745,"l":0.00000017,"c":0.0000001731,"v":0.0,"t":1734440400}
+{"o":0.0000001731,"h":0.0000001767,"l":0.0000001726,"c":0.0000001742,"v":0.0,"t":1734444000}
+{"o":0.0000001742,"h":0.0000001783,"l":0.0000001742,"c":0.0000001755,"v":0.0,"t":1734447600}
+{"o":0.0000001755,"h":0.000000176,"l":0.0000001703,"c":0.0000001705,"v":0.0,"t":1734451200}
+{"o":0.0000001705,"h":0.000000172,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1734454800}
+{"o":0.0000001701,"h":0.0000001813,"l":0.000000169,"c":0.0000001787,"v":56797.204871443,"t":1734458400}
+{"o":0.0000001787,"h":0.0000001801,"l":0.0000001779,"c":0.000000179,"v":0.0,"t":1734462000}
+{"o":0.000000179,"h":0.000000181,"l":0.0000001782,"c":0.0000001799,"v":0.0,"t":1734465600}
+{"o":0.0000001799,"h":0.0000001812,"l":0.0000001776,"c":0.000000179,"v":175865.300247412,"t":1734469200}
+{"o":0.000000179,"h":0.0000001826,"l":0.0000001788,"c":0.0000001806,"v":0.0,"t":1734472800}
+{"o":0.0000001806,"h":0.0000001832,"l":0.0000001778,"c":0.0000001783,"v":12731.918122041,"t":1734476400}
+{"o":0.0000001783,"h":0.0000001796,"l":0.0000001761,"c":0.0000001775,"v":0.0,"t":1734480000}
+{"o":0.0000001775,"h":0.0000001825,"l":0.0000001768,"c":0.0000001822,"v":2052.336500423,"t":1734483600}
+{"o":0.0000001822,"h":0.0000001828,"l":0.0000001803,"c":0.000000182,"v":0.0,"t":1734487200}
+{"o":0.000000182,"h":0.0000001835,"l":0.0000001761,"c":0.0000001781,"v":602747.5573790231,"t":1734490800}
+{"o":0.0000001781,"h":0.0000001802,"l":0.0000001777,"c":0.0000001784,"v":0.0,"t":1734494400}
+{"o":0.0000001784,"h":0.0000001799,"l":0.0000001774,"c":0.0000001795,"v":0.0,"t":1734498000}
+{"o":0.0000001795,"h":0.0000001814,"l":0.0000001787,"c":0.0000001799,"v":0.0,"t":1734501600}
+{"o":0.0000001799,"h":0.0000001804,"l":0.0000001784,"c":0.0000001794,"v":0.0,"t":1734505200}
+{"o":0.0000001794,"h":0.0000001807,"l":0.0000001783,"c":0.0000001795,"v":0.0,"t":1734508800}
+{"o":0.0000001795,"h":0.0000001796,"l":0.0000001779,"c":0.0000001788,"v":0.0,"t":1734512400}
+{"o":0.0000001788,"h":0.0000001796,"l":0.0000001773,"c":0.0000001781,"v":0.0,"t":1734516000}
+{"o":0.0000001781,"h":0.0000001782,"l":0.0000001769,"c":0.0000001778,"v":0.0,"t":1734519600}
+{"o":0.0000001778,"h":0.0000001795,"l":0.0000001771,"c":0.000000179,"v":0.0,"t":1734523200}
+{"o":0.000000179,"h":0.0000001804,"l":0.0000001777,"c":0.0000001796,"v":0.0,"t":1734526800}
+{"o":0.0000001796,"h":0.0000001803,"l":0.0000001767,"c":0.0000001783,"v":427712.68408419,"t":1734530400}
+{"o":0.0000001783,"h":0.0000001791,"l":0.0000001757,"c":0.0000001765,"v":0.0,"t":1734534000}
+{"o":0.0000001765,"h":0.0000001804,"l":0.0000001759,"c":0.0000001796,"v":60000.0,"t":1734537600}
+{"o":0.0000001796,"h":0.0000001814,"l":0.0000001782,"c":0.0000001791,"v":0.0,"t":1734541200}
+{"o":0.0000001791,"h":0.0000001803,"l":0.000000178,"c":0.0000001781,"v":0.0,"t":1734544800}
+{"o":0.0000001781,"h":0.0000001834,"l":0.0000001778,"c":0.0000001833,"v":0.0,"t":1734548400}
+{"o":0.0000001833,"h":0.0000001888,"l":0.0000001825,"c":0.0000001874,"v":0.0,"t":1734552000}
+{"o":0.0000001874,"h":0.0000001916,"l":0.0000001762,"c":0.0000001775,"v":60000.0,"t":1734555600}
+{"o":0.0000001775,"h":0.000000181,"l":0.0000001762,"c":0.0000001793,"v":10000.0,"t":1734559200}
+{"o":0.0000001793,"h":0.0000001821,"l":0.0000001782,"c":0.0000001791,"v":0.0,"t":1734562800}
+{"o":0.0000001791,"h":0.0000001803,"l":0.0000001769,"c":0.0000001782,"v":90705.34171317,"t":1734566400}
+{"o":0.0000001782,"h":0.0000001828,"l":0.0000001781,"c":0.0000001824,"v":0.0,"t":1734570000}
+{"o":0.0000001824,"h":0.000000187,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1734573600}
+{"o":0.0000001803,"h":0.000000181,"l":0.0000001757,"c":0.0000001776,"v":0.0,"t":1734577200}
+{"o":0.0000001776,"h":0.0000001791,"l":0.0000001768,"c":0.0000001787,"v":0.0,"t":1734580800}
+{"o":0.0000001787,"h":0.000000179,"l":0.0000001749,"c":0.0000001755,"v":275608.247226437,"t":1734584400}
+{"o":0.0000001755,"h":0.0000001774,"l":0.0000001743,"c":0.0000001759,"v":400064.130662938,"t":1734588000}
+{"o":0.0000001759,"h":0.0000001762,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1734591600}
+{"o":0.0000001747,"h":0.0000001779,"l":0.0000001747,"c":0.0000001775,"v":1517856.5293432849,"t":1734595200}
+{"o":0.0000001775,"h":0.0000001781,"l":0.0000001762,"c":0.0000001765,"v":0.0,"t":1734598800}
+{"o":0.0000001765,"h":0.0000001772,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1734602400}
+{"o":0.0000001761,"h":0.000000177,"l":0.0000001759,"c":0.0000001761,"v":0.0,"t":1734606000}
+{"o":0.0000001761,"h":0.0000001794,"l":0.000000172,"c":0.0000001753,"v":63153.172994441,"t":1734609600}
+{"o":0.0000001753,"h":0.0000001759,"l":0.0000001742,"c":0.0000001753,"v":0.0,"t":1734613200}
+{"o":0.0000001753,"h":0.0000001773,"l":0.000000173,"c":0.0000001765,"v":0.0,"t":1734616800}
+{"o":0.0000001765,"h":0.0000001807,"l":0.0000001765,"c":0.0000001773,"v":0.0,"t":1734620400}
+{"o":0.0000001773,"h":0.0000001801,"l":0.0000001741,"c":0.0000001747,"v":400579.021773269,"t":1734624000}
+{"o":0.0000001747,"h":0.0000001848,"l":0.0000001747,"c":0.0000001828,"v":0.0,"t":1734627600}
+{"o":0.0000001828,"h":0.0000001935,"l":0.0000001809,"c":0.0000001851,"v":0.0,"t":1734631200}
+{"o":0.0000001851,"h":0.0000001929,"l":0.0000001835,"c":0.000000188,"v":0.0,"t":1734634800}
+{"o":0.000000188,"h":0.0000001926,"l":0.0000001841,"c":0.0000001863,"v":0.0,"t":1734638400}
+{"o":0.0000001863,"h":0.0000001878,"l":0.0000001809,"c":0.0000001851,"v":0.0,"t":1734642000}
+{"o":0.0000001851,"h":0.0000001872,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1734645600}
+{"o":0.000000183,"h":0.0000001865,"l":0.000000183,"c":0.000000186,"v":0.0,"t":1734649200}
+{"o":0.000000186,"h":0.000000188,"l":0.0000001831,"c":0.0000001845,"v":0.0,"t":1734652800}
+{"o":0.0000001845,"h":0.0000001865,"l":0.0000001833,"c":0.0000001856,"v":0.0,"t":1734656400}
+{"o":0.0000001856,"h":0.000000186,"l":0.0000001802,"c":0.0000001814,"v":0.0,"t":1734660000}
+{"o":0.0000001814,"h":0.0000001838,"l":0.0000001811,"c":0.0000001835,"v":0.0,"t":1734663600}
+{"o":0.0000001835,"h":0.000000185,"l":0.0000001821,"c":0.0000001849,"v":0.0,"t":1734667200}
+{"o":0.0000001849,"h":0.0000001875,"l":0.0000001843,"c":0.000000187,"v":0.0,"t":1734670800}
+{"o":0.000000187,"h":0.0000001915,"l":0.0000001853,"c":0.0000001899,"v":0.0,"t":1734674400}
+{"o":0.0000001899,"h":0.0000001899,"l":0.0000001848,"c":0.0000001883,"v":0.0,"t":1734678000}
+{"o":0.0000001883,"h":0.0000002089,"l":0.0000001687,"c":0.0000001778,"v":310705.34171317,"t":1734681600}
+{"o":0.0000001778,"h":0.0000001814,"l":0.0000001688,"c":0.0000001723,"v":257786.489369821,"t":1734685200}
+{"o":0.0000001723,"h":0.0000001784,"l":0.0000001708,"c":0.0000001725,"v":0.0,"t":1734688800}
+{"o":0.0000001725,"h":0.0000001798,"l":0.0000001709,"c":0.000000179,"v":0.0,"t":1734692400}
+{"o":0.000000179,"h":0.0000001792,"l":0.0000001697,"c":0.0000001713,"v":0.0,"t":1734696000}
+{"o":0.0000001713,"h":0.0000001728,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1734699600}
+{"o":0.0000001671,"h":0.0000001769,"l":0.000000166,"c":0.0000001751,"v":30322.932975486,"t":1734703200}
+{"o":0.0000001751,"h":0.0000001759,"l":0.0000001724,"c":0.0000001736,"v":0.0,"t":1734706800}
+{"o":0.0000001736,"h":0.0000001751,"l":0.0000001709,"c":0.0000001727,"v":0.0,"t":1734710400}
+{"o":0.0000001727,"h":0.0000001735,"l":0.0000001708,"c":0.0000001715,"v":0.0,"t":1734714000}
+{"o":0.0000001715,"h":0.0000001744,"l":0.0000001712,"c":0.000000173,"v":0.0,"t":1734717600}
+{"o":0.000000173,"h":0.000000173,"l":0.0000001705,"c":0.0000001719,"v":0.0,"t":1734721200}
+{"o":0.0000001719,"h":0.0000001745,"l":0.0000001719,"c":0.0000001734,"v":0.0,"t":1734724800}
+{"o":0.0000001734,"h":0.0000001754,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1734728400}
+{"o":0.0000001726,"h":0.0000001732,"l":0.000000171,"c":0.0000001711,"v":0.0,"t":1734732000}
+{"o":0.0000001711,"h":0.0000001713,"l":0.0000001694,"c":0.0000001694,"v":0.0,"t":1734735600}
+{"o":0.0000001694,"h":0.000000176,"l":0.0000001689,"c":0.000000175,"v":745987.4683914221,"t":1734739200}
+{"o":0.000000175,"h":0.0000001751,"l":0.0000001727,"c":0.0000001739,"v":0.0,"t":1734742800}
+{"o":0.0000001739,"h":0.0000001751,"l":0.0000001734,"c":0.0000001747,"v":0.0,"t":1734746400}
+{"o":0.0000001747,"h":0.0000001755,"l":0.0000001742,"c":0.0000001748,"v":0.0,"t":1734750000}
+{"o":0.0000001748,"h":0.000000175,"l":0.0000001729,"c":0.0000001729,"v":0.0,"t":1734753600}
+{"o":0.0000001729,"h":0.0000001761,"l":0.0000001705,"c":0.0000001735,"v":100000.0,"t":1734757200}
+{"o":0.0000001735,"h":0.0000001765,"l":0.0000001727,"c":0.0000001747,"v":106966.36426731,"t":1734760800}
+{"o":0.0000001747,"h":0.0000001752,"l":0.0000001723,"c":0.0000001752,"v":0.0,"t":1734764400}
+{"o":0.0000001752,"h":0.0000001772,"l":0.0000001736,"c":0.0000001758,"v":61497.514952301,"t":1734768000}
+{"o":0.0000001758,"h":0.0000001777,"l":0.0000001735,"c":0.0000001751,"v":71134.969947319,"t":1734771600}
+{"o":0.0000001751,"h":0.0000001762,"l":0.0000001743,"c":0.0000001757,"v":0.0,"t":1734775200}
+{"o":0.0000001757,"h":0.0000001777,"l":0.0000001755,"c":0.000000177,"v":0.0,"t":1734778800}
+{"o":0.000000177,"h":0.000000183,"l":0.0000001769,"c":0.0000001825,"v":0.0,"t":1734782400}
+{"o":0.0000001825,"h":0.0000001864,"l":0.000000181,"c":0.000000184,"v":0.0,"t":1734786000}
+{"o":0.000000184,"h":0.0000001859,"l":0.000000182,"c":0.0000001854,"v":0.0,"t":1734789600}
+{"o":0.0000001854,"h":0.0000001859,"l":0.0000001748,"c":0.0000001754,"v":1115730.751461308,"t":1734793200}
+{"o":0.0000001754,"h":0.0000001789,"l":0.0000001747,"c":0.000000178,"v":0.0,"t":1734796800}
+{"o":0.000000178,"h":0.0000001813,"l":0.0000001768,"c":0.000000178,"v":0.0,"t":1734800400}
+{"o":0.000000178,"h":0.0000001823,"l":0.0000001768,"c":0.0000001797,"v":0.0,"t":1734804000}
+{"o":0.0000001797,"h":0.0000001835,"l":0.0000001796,"c":0.0000001804,"v":0.0,"t":1734807600}
+{"o":0.0000001804,"h":0.000000182,"l":0.0000001786,"c":0.0000001803,"v":0.0,"t":1734811200}
+{"o":0.0000001803,"h":0.0000001832,"l":0.0000001797,"c":0.0000001812,"v":0.0,"t":1734814800}
+{"o":0.0000001812,"h":0.0000001826,"l":0.0000001792,"c":0.0000001807,"v":0.0,"t":1734818400}
+{"o":0.0000001807,"h":0.0000001834,"l":0.0000001795,"c":0.0000001805,"v":0.0,"t":1734822000}
+{"o":0.0000001805,"h":0.0000001829,"l":0.0000001785,"c":0.00000018,"v":0.0,"t":1734825600}
+{"o":0.00000018,"h":0.0000001814,"l":0.000000178,"c":0.0000001791,"v":0.0,"t":1734829200}
+{"o":0.0000001791,"h":0.0000001808,"l":0.0000001781,"c":0.0000001801,"v":0.0,"t":1734832800}
+{"o":0.0000001801,"h":0.0000001815,"l":0.0000001782,"c":0.0000001793,"v":0.0,"t":1734836400}
+{"o":0.0000001793,"h":0.000000182,"l":0.0000001787,"c":0.000000182,"v":0.0,"t":1734840000}
+{"o":0.000000182,"h":0.0000001841,"l":0.0000001811,"c":0.0000001813,"v":0.0,"t":1734843600}
+{"o":0.0000001813,"h":0.0000001819,"l":0.0000001782,"c":0.0000001788,"v":0.0,"t":1734847200}
+{"o":0.0000001788,"h":0.0000001792,"l":0.0000001714,"c":0.0000001718,"v":2852676.3562280131,"t":1734850800}
+{"o":0.0000001718,"h":0.0000001723,"l":0.0000001705,"c":0.0000001718,"v":0.0,"t":1734854400}
+{"o":0.0000001718,"h":0.0000001724,"l":0.0000001695,"c":0.0000001707,"v":0.0,"t":1734858000}
+{"o":0.0000001707,"h":0.000000171,"l":0.0000001694,"c":0.0000001706,"v":0.0,"t":1734861600}
+{"o":0.0000001706,"h":0.0000001708,"l":0.0000001694,"c":0.0000001697,"v":0.0,"t":1734865200}
+{"o":0.0000001697,"h":0.0000001707,"l":0.0000001686,"c":0.0000001703,"v":0.0,"t":1734868800}
+{"o":0.0000001703,"h":0.0000001716,"l":0.0000001695,"c":0.0000001713,"v":0.0,"t":1734872400}
+{"o":0.0000001713,"h":0.0000001769,"l":0.000000171,"c":0.0000001769,"v":0.0,"t":1734876000}
+{"o":0.0000001769,"h":0.0000001769,"l":0.0000001695,"c":0.0000001701,"v":2510997.7133669802,"t":1734879600}
+{"o":0.0000001701,"h":0.0000001714,"l":0.0000001686,"c":0.000000169,"v":0.0,"t":1734883200}
+{"o":0.000000169,"h":0.0000001707,"l":0.0000001688,"c":0.0000001702,"v":0.0,"t":1734886800}
+{"o":0.0000001702,"h":0.0000001707,"l":0.0000001681,"c":0.00000017,"v":0.0,"t":1734890400}
+{"o":0.00000017,"h":0.000000174,"l":0.0000001667,"c":0.0000001702,"v":298351.68554236,"t":1734894000}
+{"o":0.0000001702,"h":0.0000001734,"l":0.0000001677,"c":0.0000001695,"v":516293.4697067071,"t":1734897600}
+{"o":0.0000001695,"h":0.0000001703,"l":0.0000001681,"c":0.0000001697,"v":0.0,"t":1734901200}
+{"o":0.0000001697,"h":0.0000001727,"l":0.0000001689,"c":0.0000001691,"v":0.0,"t":1734904800}
+{"o":0.0000001691,"h":0.0000001706,"l":0.0000001683,"c":0.0000001698,"v":0.0,"t":1734908400}
+{"o":0.0000001698,"h":0.0000001725,"l":0.0000001698,"c":0.0000001711,"v":0.0,"t":1734912000}
+{"o":0.0000001711,"h":0.0000001737,"l":0.0000001684,"c":0.000000172,"v":0.0,"t":1734915600}
+{"o":0.000000172,"h":0.0000001738,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1734919200}
+{"o":0.0000001706,"h":0.0000001782,"l":0.0000001637,"c":0.0000001715,"v":3134803.7868700782,"t":1734922800}
+{"o":0.0000001715,"h":0.0000001728,"l":0.0000001701,"c":0.0000001728,"v":0.0,"t":1734926400}
+{"o":0.0000001728,"h":0.0000001744,"l":0.0000001722,"c":0.0000001736,"v":0.0,"t":1734930000}
+{"o":0.0000001736,"h":0.0000001767,"l":0.0000001731,"c":0.0000001766,"v":0.0,"t":1734933600}
+{"o":0.0000001766,"h":0.0000001776,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1734937200}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001731,"c":0.0000001732,"v":0.0,"t":1734940800}
+{"o":0.0000001732,"h":0.0000001749,"l":0.0000001711,"c":0.0000001744,"v":341940.107707943,"t":1734944400}
+{"o":0.0000001744,"h":0.0000001752,"l":0.0000001734,"c":0.0000001741,"v":113838.021213232,"t":1734948000}
+{"o":0.0000001741,"h":0.0000001758,"l":0.0000001737,"c":0.0000001757,"v":0.0,"t":1734951600}
+{"o":0.0000001757,"h":0.0000001764,"l":0.0000001743,"c":0.000000175,"v":0.0,"t":1734955200}
+{"o":0.000000175,"h":0.0000001779,"l":0.0000001748,"c":0.0000001765,"v":0.0,"t":1734958800}
+{"o":0.0000001765,"h":0.0000001778,"l":0.0000001722,"c":0.0000001745,"v":935768.708577155,"t":1734962400}
+{"o":0.0000001745,"h":0.0000001776,"l":0.0000001726,"c":0.0000001773,"v":0.0,"t":1734966000}
+{"o":0.0000001773,"h":0.0000001778,"l":0.0000001728,"c":0.0000001733,"v":0.0,"t":1734969600}
+{"o":0.0000001733,"h":0.0000001743,"l":0.0000001722,"c":0.0000001738,"v":0.0,"t":1734973200}
+{"o":0.0000001738,"h":0.0000001761,"l":0.0000001724,"c":0.000000175,"v":18564.288512794,"t":1734976800}
+{"o":0.000000175,"h":0.0000001751,"l":0.0000001708,"c":0.0000001728,"v":0.0,"t":1734980400}
+{"o":0.0000001728,"h":0.0000001736,"l":0.0000001689,"c":0.0000001695,"v":0.0,"t":1734984000}
+{"o":0.0000001695,"h":0.0000001763,"l":0.0000001674,"c":0.000000176,"v":73791.510378278,"t":1734987600}
+{"o":0.000000176,"h":0.0000001764,"l":0.0000001736,"c":0.0000001738,"v":0.0,"t":1734991200}
+{"o":0.0000001738,"h":0.0000001851,"l":0.0000001736,"c":0.0000001836,"v":9992900.2776254751,"t":1734994800}
+{"o":0.0000001836,"h":0.0000001875,"l":0.0000001833,"c":0.000000186,"v":1811926.846174906,"t":1734998400}
+{"o":0.000000186,"h":0.0000001895,"l":0.0000001856,"c":0.0000001893,"v":695631.078147804,"t":1735002000}
+{"o":0.0000001893,"h":0.0000001909,"l":0.0000001874,"c":0.0000001891,"v":0.0,"t":1735005600}
+{"o":0.0000001891,"h":0.0000001891,"l":0.0000001869,"c":0.000000187,"v":0.0,"t":1735009200}
+{"o":0.000000187,"h":0.0000001877,"l":0.0000001859,"c":0.0000001861,"v":0.0,"t":1735012800}
+{"o":0.0000001861,"h":0.0000001869,"l":0.0000001852,"c":0.0000001853,"v":0.0,"t":1735016400}
+{"o":0.0000001853,"h":0.0000001879,"l":0.0000001851,"c":0.0000001877,"v":510225.530979057,"t":1735020000}
+{"o":0.0000001877,"h":0.0000001884,"l":0.000000186,"c":0.0000001864,"v":0.0,"t":1735023600}
+{"o":0.0000001864,"h":0.0000001869,"l":0.0000001839,"c":0.0000001851,"v":0.0,"t":1735027200}
+{"o":0.0000001851,"h":0.0000001867,"l":0.000000184,"c":0.0000001854,"v":0.0,"t":1735030800}
+{"o":0.0000001854,"h":0.0000001873,"l":0.000000182,"c":0.0000001842,"v":2205228.390465077,"t":1735034400}
+{"o":0.0000001842,"h":0.0000001843,"l":0.0000001793,"c":0.0000001801,"v":3495341.5933495956,"t":1735038000}
+{"o":0.0000001801,"h":0.0000001816,"l":0.0000001773,"c":0.000000179,"v":2810486.1585429162,"t":1735041600}
+{"o":0.000000179,"h":0.0000001824,"l":0.0000001751,"c":0.0000001784,"v":1661971.128821705,"t":1735045200}
+{"o":0.0000001784,"h":0.0000001815,"l":0.0000001765,"c":0.0000001797,"v":7390384.8950529872,"t":1735048800}
+{"o":0.0000001797,"h":0.0000001838,"l":0.0000001743,"c":0.00000018,"v":1142292.0431256511,"t":1735052400}
+{"o":0.00000018,"h":0.000000182,"l":0.0000001792,"c":0.0000001818,"v":0.0,"t":1735056000}
+{"o":0.0000001818,"h":0.0000001833,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1735059600}
+{"o":0.0000001809,"h":0.0000001817,"l":0.0000001752,"c":0.000000177,"v":3716339.8429248007,"t":1735063200}
+{"o":0.000000177,"h":0.0000001786,"l":0.0000001767,"c":0.0000001781,"v":0.0,"t":1735066800}
+{"o":0.0000001781,"h":0.0000001801,"l":0.0000001779,"c":0.0000001788,"v":0.0,"t":1735070400}
+{"o":0.0000001788,"h":0.0000001792,"l":0.0000001757,"c":0.0000001769,"v":0.0,"t":1735074000}
+{"o":0.0000001769,"h":0.0000001774,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1735077600}
+{"o":0.0000001766,"h":0.0000001775,"l":0.0000001736,"c":0.0000001748,"v":750000.0,"t":1735081200}
+{"o":0.0000001748,"h":0.0000001768,"l":0.000000174,"c":0.0000001758,"v":709734.443372178,"t":1735084800}
+{"o":0.0000001758,"h":0.0000001766,"l":0.0000001718,"c":0.000000175,"v":57041.479822021,"t":1735088400}
+{"o":0.000000175,"h":0.000000175,"l":0.0000001727,"c":0.000000173,"v":0.0,"t":1735092000}
+{"o":0.000000173,"h":0.0000002141,"l":0.0000001723,"c":0.0000001975,"v":62830734.0138687119,"t":1735095600}
+{"o":0.0000001975,"h":0.0000001989,"l":0.0000001918,"c":0.0000001925,"v":4821453.3332161307,"t":1735099200}
+{"o":0.0000001925,"h":0.0000001935,"l":0.0000001912,"c":0.0000001918,"v":607917.894801287,"t":1735102800}
+{"o":0.0000001918,"h":0.0000001946,"l":0.0000001895,"c":0.0000001912,"v":1580095.9379813811,"t":1735106400}
+{"o":0.0000001912,"h":0.0000001939,"l":0.0000001893,"c":0.0000001909,"v":359675.987565383,"t":1735110000}
+{"o":0.0000001909,"h":0.0000001916,"l":0.0000001869,"c":0.000000188,"v":2266231.5361401178,"t":1735113600}
+{"o":0.000000188,"h":0.0000001885,"l":0.0000001872,"c":0.0000001878,"v":233864.123469595,"t":1735117200}
+{"o":0.0000001878,"h":0.0000001896,"l":0.0000001846,"c":0.0000001887,"v":81258.138459297,"t":1735120800}
+{"o":0.0000001887,"h":0.0000001909,"l":0.0000001881,"c":0.0000001903,"v":0.0,"t":1735124400}
+{"o":0.0000001903,"h":0.000000191,"l":0.0000001845,"c":0.0000001852,"v":4195281.9230939262,"t":1735128000}
+{"o":0.0000001852,"h":0.0000001856,"l":0.0000001828,"c":0.0000001846,"v":1498247.5325741069,"t":1735131600}
+{"o":0.0000001846,"h":0.0000001847,"l":0.0000001823,"c":0.0000001828,"v":0.0,"t":1735135200}
+{"o":0.0000001828,"h":0.0000001877,"l":0.0000001827,"c":0.0000001841,"v":2426868.8786883247,"t":1735138800}
+{"o":0.0000001841,"h":0.0000001862,"l":0.000000183,"c":0.0000001843,"v":54035.985828703,"t":1735142400}
+{"o":0.0000001843,"h":0.0000001854,"l":0.000000183,"c":0.0000001833,"v":1248247.5325741069,"t":1735146000}
+{"o":0.0000001833,"h":0.0000001846,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1735149600}
+{"o":0.0000001838,"h":0.0000001839,"l":0.0000001769,"c":0.0000001785,"v":7718537.7731108367,"t":1735153200}
+{"o":0.0000001785,"h":0.0000001799,"l":0.0000001742,"c":0.000000176,"v":728165.689854666,"t":1735156800}
+{"o":0.000000176,"h":0.0000001777,"l":0.0000001755,"c":0.0000001775,"v":0.0,"t":1735160400}
+{"o":0.0000001775,"h":0.0000001782,"l":0.0000001745,"c":0.000000175,"v":28504.074990166,"t":1735164000}
+{"o":0.000000175,"h":0.0000001752,"l":0.000000174,"c":0.0000001743,"v":10000.0,"t":1735167600}
+{"o":0.0000001743,"h":0.0000001754,"l":0.0000001719,"c":0.000000175,"v":0.0,"t":1735171200}
+{"o":0.000000175,"h":0.0000001754,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1735174800}
+{"o":0.0000001748,"h":0.0000001757,"l":0.0000001721,"c":0.0000001739,"v":472497.866745375,"t":1735178400}
+{"o":0.0000001739,"h":0.0000001752,"l":0.0000001735,"c":0.0000001744,"v":0.0,"t":1735182000}
+{"o":0.0000001744,"h":0.0000001771,"l":0.0000001743,"c":0.0000001756,"v":0.0,"t":1735185600}
+{"o":0.0000001756,"h":0.0000001767,"l":0.0000001752,"c":0.0000001761,"v":0.0,"t":1735189200}
+{"o":0.0000001761,"h":0.0000001786,"l":0.0000001757,"c":0.0000001767,"v":0.0,"t":1735192800}
+{"o":0.0000001767,"h":0.0000001782,"l":0.000000175,"c":0.0000001772,"v":0.0,"t":1735196400}
+{"o":0.0000001772,"h":0.0000001819,"l":0.0000001768,"c":0.0000001813,"v":0.0,"t":1735200000}
+{"o":0.0000001813,"h":0.0000001814,"l":0.0000001801,"c":0.0000001809,"v":0.0,"t":1735203600}
+{"o":0.0000001809,"h":0.0000001825,"l":0.0000001803,"c":0.0000001815,"v":0.0,"t":1735207200}
+{"o":0.0000001815,"h":0.0000001816,"l":0.0000001796,"c":0.0000001807,"v":0.0,"t":1735210800}
+{"o":0.0000001807,"h":0.0000001817,"l":0.0000001804,"c":0.0000001814,"v":0.0,"t":1735214400}
+{"o":0.0000001814,"h":0.0000001831,"l":0.0000001722,"c":0.0000001729,"v":2514905.2096261871,"t":1735218000}
+{"o":0.0000001729,"h":0.0000001743,"l":0.0000001694,"c":0.0000001733,"v":6200143.7210051827,"t":1735221600}
+{"o":0.0000001733,"h":0.0000001739,"l":0.000000172,"c":0.0000001732,"v":0.0,"t":1735225200}
+{"o":0.0000001732,"h":0.0000001735,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1735228800}
+{"o":0.0000001714,"h":0.0000001744,"l":0.0000001713,"c":0.0000001736,"v":0.0,"t":1735232400}
+{"o":0.0000001736,"h":0.0000001746,"l":0.0000001725,"c":0.0000001728,"v":114838.021213232,"t":1735236000}
+{"o":0.0000001728,"h":0.0000001747,"l":0.0000001726,"c":0.000000173,"v":0.0,"t":1735239600}
+{"o":0.000000173,"h":0.0000001749,"l":0.0000001724,"c":0.0000001737,"v":0.0,"t":1735243200}
+{"o":0.0000001737,"h":0.0000001754,"l":0.0000001723,"c":0.0000001727,"v":0.0,"t":1735246800}
+{"o":0.0000001727,"h":0.0000001739,"l":0.0000001721,"c":0.0000001737,"v":515092.015459812,"t":1735250400}
+{"o":0.0000001737,"h":0.0000001755,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1735254000}
+{"o":0.0000001743,"h":0.0000001754,"l":0.0000001735,"c":0.0000001737,"v":0.0,"t":1735257600}
+{"o":0.0000001737,"h":0.0000001759,"l":0.0000001725,"c":0.0000001734,"v":69797.836804009,"t":1735261200}
+{"o":0.0000001734,"h":0.0000001757,"l":0.0000001721,"c":0.000000175,"v":2522691.4559005271,"t":1735264800}
+{"o":0.000000175,"h":0.0000001754,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1735268400}
+{"o":0.0000001744,"h":0.0000001745,"l":0.0000001723,"c":0.0000001741,"v":0.0,"t":1735272000}
+{"o":0.0000001741,"h":0.0000001778,"l":0.0000001738,"c":0.000000175,"v":224534.080791823,"t":1735275600}
+{"o":0.000000175,"h":0.0000001769,"l":0.0000001733,"c":0.0000001753,"v":5000.0,"t":1735279200}
+{"o":0.0000001753,"h":0.0000001802,"l":0.0000001751,"c":0.0000001794,"v":0.0,"t":1735282800}
+{"o":0.0000001794,"h":0.0000001794,"l":0.0000001758,"c":0.0000001772,"v":0.0,"t":1735286400}
+{"o":0.0000001772,"h":0.0000001773,"l":0.0000001722,"c":0.0000001734,"v":0.0,"t":1735290000}
+{"o":0.0000001734,"h":0.0000001772,"l":0.0000001728,"c":0.0000001753,"v":0.0,"t":1735293600}
+{"o":0.0000001753,"h":0.0000001761,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1735297200}
+{"o":0.000000175,"h":0.0000001757,"l":0.0000001749,"c":0.0000001754,"v":0.0,"t":1735300800}
+{"o":0.0000001754,"h":0.0000001771,"l":0.0000001752,"c":0.0000001767,"v":0.0,"t":1735304400}
+{"o":0.0000001767,"h":0.0000001798,"l":0.0000001724,"c":0.0000001743,"v":517306.308397575,"t":1735308000}
+{"o":0.0000001743,"h":0.0000001786,"l":0.0000001743,"c":0.0000001775,"v":0.0,"t":1735311600}
+{"o":0.0000001775,"h":0.0000001792,"l":0.000000177,"c":0.0000001772,"v":0.0,"t":1735315200}
+{"o":0.0000001772,"h":0.000000179,"l":0.0000001752,"c":0.0000001756,"v":0.0,"t":1735318800}
+{"o":0.0000001756,"h":0.000000176,"l":0.0000001745,"c":0.0000001748,"v":0.0,"t":1735322400}
+{"o":0.0000001748,"h":0.0000001769,"l":0.0000001745,"c":0.0000001749,"v":0.0,"t":1735326000}
+{"o":0.0000001749,"h":0.0000001773,"l":0.0000001748,"c":0.0000001758,"v":0.0,"t":1735329600}
+{"o":0.0000001758,"h":0.000000177,"l":0.0000001755,"c":0.0000001769,"v":0.0,"t":1735333200}
+{"o":0.0000001769,"h":0.0000001776,"l":0.0000001743,"c":0.0000001756,"v":169458.674524834,"t":1735336800}
+{"o":0.0000001756,"h":0.0000001772,"l":0.0000001753,"c":0.0000001761,"v":0.0,"t":1735340400}
+{"o":0.0000001761,"h":0.0000001763,"l":0.0000001749,"c":0.0000001752,"v":0.0,"t":1735344000}
+{"o":0.0000001752,"h":0.0000001761,"l":0.0000001736,"c":0.0000001752,"v":0.0,"t":1735347600}
+{"o":0.0000001752,"h":0.0000001776,"l":0.0000001741,"c":0.0000001763,"v":0.0,"t":1735351200}
+{"o":0.0000001763,"h":0.000000177,"l":0.0000001746,"c":0.0000001759,"v":994727.574988298,"t":1735354800}
+{"o":0.0000001759,"h":0.0000001794,"l":0.0000001757,"c":0.0000001793,"v":2879364.0778066423,"t":1735358400}
+{"o":0.0000001793,"h":0.0000001801,"l":0.0000001775,"c":0.0000001779,"v":0.0,"t":1735362000}
+{"o":0.0000001779,"h":0.0000001791,"l":0.0000001775,"c":0.0000001779,"v":219033.836791157,"t":1735365600}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001773,"c":0.0000001785,"v":0.0,"t":1735369200}
+{"o":0.0000001785,"h":0.0000001795,"l":0.0000001772,"c":0.0000001773,"v":0.0,"t":1735372800}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001761,"c":0.0000001773,"v":0.0,"t":1735376400}
+{"o":0.0000001773,"h":0.0000001781,"l":0.0000001771,"c":0.0000001778,"v":0.0,"t":1735380000}
+{"o":0.0000001778,"h":0.0000001778,"l":0.0000001751,"c":0.0000001765,"v":0.0,"t":1735383600}
+{"o":0.0000001765,"h":0.0000001771,"l":0.0000001754,"c":0.0000001768,"v":0.0,"t":1735387200}
+{"o":0.0000001768,"h":0.0000001769,"l":0.0000001752,"c":0.0000001755,"v":0.0,"t":1735390800}
+{"o":0.0000001755,"h":0.0000001762,"l":0.0000001734,"c":0.0000001741,"v":0.0,"t":1735394400}
+{"o":0.0000001741,"h":0.0000001794,"l":0.0000001727,"c":0.000000179,"v":28504.074990166,"t":1735398000}
+{"o":0.000000179,"h":0.0000001795,"l":0.0000001767,"c":0.0000001767,"v":0.0,"t":1735401600}
+{"o":0.0000001767,"h":0.0000001768,"l":0.000000174,"c":0.0000001748,"v":0.0,"t":1735405200}
+{"o":0.0000001748,"h":0.0000001759,"l":0.0000001736,"c":0.0000001757,"v":0.0,"t":1735408800}
+{"o":0.0000001757,"h":0.0000001787,"l":0.0000001753,"c":0.0000001782,"v":98759.15110573,"t":1735412400}
+{"o":0.0000001782,"h":0.00000018,"l":0.000000178,"c":0.0000001788,"v":0.0,"t":1735416000}
+{"o":0.0000001788,"h":0.0000001791,"l":0.0000001775,"c":0.0000001777,"v":0.0,"t":1735419600}
+{"o":0.0000001777,"h":0.000000178,"l":0.0000001753,"c":0.000000177,"v":0.0,"t":1735423200}
+{"o":0.000000177,"h":0.0000001778,"l":0.0000001763,"c":0.0000001767,"v":0.0,"t":1735426800}
+{"o":0.0000001767,"h":0.0000001783,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1735430400}
+{"o":0.0000001781,"h":0.0000001806,"l":0.0000001776,"c":0.0000001793,"v":0.0,"t":1735434000}
+{"o":0.0000001793,"h":0.0000001795,"l":0.0000001773,"c":0.0000001783,"v":0.0,"t":1735437600}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001772,"c":0.0000001773,"v":0.0,"t":1735441200}
+{"o":0.0000006582,"h":0.0000006597,"l":0.0000006555,"c":0.000000657,"v":878693.684894415,"t":1728244800}
+{"o":0.000000657,"h":0.0000006672,"l":0.0000006546,"c":0.0000006666,"v":206311.88043489,"t":1728248400}
+{"o":0.0000006666,"h":0.0000006667,"l":0.0000006478,"c":0.0000006484,"v":1352158.3982326449,"t":1728252000}
+{"o":0.0000006484,"h":0.0000006484,"l":0.0000006422,"c":0.0000006434,"v":0.0,"t":1728255600}
+{"o":0.0000006434,"h":0.0000006647,"l":0.0000006307,"c":0.0000006499,"v":852051.03020474,"t":1728259200}
+{"o":0.0000006499,"h":0.0000006558,"l":0.0000006447,"c":0.0000006479,"v":19775.292740218,"t":1728262800}
+{"o":0.0000006479,"h":0.0000006557,"l":0.0000006454,"c":0.0000006543,"v":4393.063583815,"t":1728266400}
+{"o":0.0000006543,"h":0.0000006562,"l":0.000000647,"c":0.0000006479,"v":266003.303055322,"t":1728270000}
+{"o":0.0000006479,"h":0.0000006523,"l":0.0000006453,"c":0.0000006521,"v":30697.52,"t":1728273600}
+{"o":0.0000006521,"h":0.0000006557,"l":0.0000006492,"c":0.0000006548,"v":205189.019624974,"t":1728277200}
+{"o":0.0000006548,"h":0.0000006565,"l":0.0000006491,"c":0.0000006491,"v":26794.589785563,"t":1728280800}
+{"o":0.0000006491,"h":0.0000006563,"l":0.0000006399,"c":0.0000006488,"v":1141637.584472564,"t":1728284400}
+{"o":0.0000006488,"h":0.0000006541,"l":0.0000006438,"c":0.0000006488,"v":161076.508468792,"t":1728288000}
+{"o":0.0000006488,"h":0.0000006563,"l":0.0000006399,"c":0.0000006456,"v":19871.701342363,"t":1728291600}
+{"o":0.0000006456,"h":0.0000006513,"l":0.0000006368,"c":0.0000006401,"v":1819541.7904666611,"t":1728295200}
+{"o":0.0000006401,"h":0.0000006448,"l":0.0000006368,"c":0.000000637,"v":0.0,"t":1728298800}
+{"o":0.000000637,"h":0.0000006418,"l":0.0000006368,"c":0.0000006408,"v":0.0,"t":1728302400}
+{"o":0.0000006408,"h":0.0000006414,"l":0.0000005878,"c":0.000000591,"v":8936541.7907746974,"t":1728306000}
+{"o":0.000000591,"h":0.00000062,"l":0.0000005739,"c":0.0000006087,"v":3358337.3632764551,"t":1728309600}
+{"o":0.0000006087,"h":0.0000006175,"l":0.0000006037,"c":0.000000612,"v":1072729.32155338,"t":1728313200}
+{"o":0.000000612,"h":0.0000006159,"l":0.0000005872,"c":0.0000005881,"v":3611407.0045004352,"t":1728316800}
+{"o":0.0000005881,"h":0.0000005976,"l":0.0000005875,"c":0.0000005946,"v":383667.334605911,"t":1728320400}
+{"o":0.0000005946,"h":0.0000006091,"l":0.0000005832,"c":0.0000005971,"v":332334.95620739,"t":1728324000}
+{"o":0.0000005971,"h":0.0000005974,"l":0.0000005904,"c":0.0000005914,"v":0.0,"t":1728327600}
+{"o":0.0000005914,"h":0.0000005999,"l":0.0000005906,"c":0.0000005982,"v":8786.127167629,"t":1728331200}
+{"o":0.0000005982,"h":0.0000006017,"l":0.0000005928,"c":0.0000005936,"v":0.0,"t":1728334800}
+{"o":0.0000005936,"h":0.000000604,"l":0.0000005417,"c":0.0000005599,"v":13486131.684757581,"t":1728338400}
+{"o":0.0000005599,"h":0.0000005639,"l":0.0000005555,"c":0.0000005619,"v":0.0,"t":1728342000}
+{"o":0.0000005619,"h":0.0000005658,"l":0.0000005504,"c":0.0000005585,"v":726064.8630855699,"t":1728345600}
+{"o":0.0000005585,"h":0.0000005625,"l":0.000000556,"c":0.0000005578,"v":230000.0,"t":1728349200}
+{"o":0.0000005578,"h":0.0000005643,"l":0.000000556,"c":0.0000005568,"v":300760.849987364,"t":1728352800}
+{"o":0.0000005568,"h":0.00000056,"l":0.0000005554,"c":0.000000558,"v":355127.35493152,"t":1728356400}
+{"o":0.000000558,"h":0.0000005619,"l":0.0000005275,"c":0.0000005305,"v":7037294.0898848819,"t":1728360000}
+{"o":0.0000005305,"h":0.0000005356,"l":0.0000005251,"c":0.0000005287,"v":1827893.3856865219,"t":1728363600}
+{"o":0.0000005287,"h":0.0000006293,"l":0.0000005206,"c":0.0000006214,"v":19356785.7455343418,"t":1728367200}
+{"o":0.0000006214,"h":0.0000006308,"l":0.0000005778,"c":0.0000005896,"v":20188225.5736959614,"t":1728370800}
+{"o":0.0000005896,"h":0.0000005913,"l":0.0000005868,"c":0.0000005876,"v":0.0,"t":1728374400}
+{"o":0.0000005876,"h":0.0000005904,"l":0.0000005848,"c":0.0000005869,"v":262519.687763614,"t":1728378000}
+{"o":0.0000005869,"h":0.0000005886,"l":0.0000005844,"c":0.0000005854,"v":0.0,"t":1728381600}
+{"o":0.0000005854,"h":0.0000005881,"l":0.0000005829,"c":0.0000005856,"v":95787.200035429,"t":1728385200}
+{"o":0.0000005856,"h":0.0000005908,"l":0.0000005853,"c":0.0000005905,"v":0.0,"t":1728388800}
+{"o":0.0000005905,"h":0.0000005952,"l":0.0000005834,"c":0.0000005857,"v":50867.582933058,"t":1728392400}
+{"o":0.0000005857,"h":0.0000005962,"l":0.0000005834,"c":0.0000005894,"v":0.0,"t":1728396000}
+{"o":0.0000005894,"h":0.0000006015,"l":0.0000005883,"c":0.0000005945,"v":0.0,"t":1728399600}
+{"o":0.0000005945,"h":0.000000599,"l":0.0000005901,"c":0.0000005908,"v":0.0,"t":1728403200}
+{"o":0.0000005908,"h":0.000000597,"l":0.0000005866,"c":0.0000005902,"v":248871.884845082,"t":1728406800}
+{"o":0.0000005902,"h":0.0000005958,"l":0.0000005832,"c":0.0000005913,"v":81529.634639421,"t":1728410400}
+{"o":0.0000005913,"h":0.0000005942,"l":0.000000583,"c":0.0000005845,"v":1140000.0,"t":1728414000}
+{"o":0.0000005845,"h":0.0000005884,"l":0.0000005815,"c":0.0000005839,"v":31901.260867925,"t":1728417600}
+{"o":0.0000005839,"h":0.0000005871,"l":0.0000005829,"c":0.0000005862,"v":11778.299535067,"t":1728421200}
+{"o":0.0000005862,"h":0.0000005904,"l":0.0000005646,"c":0.0000005685,"v":2912796.288868947,"t":1728424800}
+{"o":0.0000005685,"h":0.0000005709,"l":0.0000005671,"c":0.0000005674,"v":0.0,"t":1728428400}
+{"o":0.0000005674,"h":0.0000005703,"l":0.0000005623,"c":0.0000005623,"v":24640.083577156,"t":1728432000}
+{"o":0.0000005623,"h":0.0000005789,"l":0.0000005579,"c":0.0000005758,"v":1356104.9151485821,"t":1728435600}
+{"o":0.0000005758,"h":0.0000005854,"l":0.0000005753,"c":0.0000005823,"v":1525853.709585483,"t":1728439200}
+{"o":0.0000005823,"h":0.0000005843,"l":0.0000005798,"c":0.0000005825,"v":0.0,"t":1728442800}
+{"o":0.0000005825,"h":0.0000005857,"l":0.0000005819,"c":0.0000005849,"v":0.0,"t":1728446400}
+{"o":0.0000005849,"h":0.0000005863,"l":0.0000005809,"c":0.0000005817,"v":824.857397504,"t":1728450000}
+{"o":0.0000005817,"h":0.0000005948,"l":0.0000005812,"c":0.0000005938,"v":1580603.3373141771,"t":1728453600}
+{"o":0.0000005938,"h":0.0000005974,"l":0.0000005894,"c":0.0000005912,"v":4180.0,"t":1728457200}
+{"o":0.0000005912,"h":0.0000005939,"l":0.0000005897,"c":0.0000005921,"v":0.0,"t":1728460800}
+{"o":0.0000005921,"h":0.0000005932,"l":0.0000005905,"c":0.0000005909,"v":0.0,"t":1728464400}
+{"o":0.0000005909,"h":0.0000005942,"l":0.0000005901,"c":0.0000005934,"v":0.0,"t":1728468000}
+{"o":0.0000005934,"h":0.0000005959,"l":0.0000005892,"c":0.0000005916,"v":107983.652028394,"t":1728471600}
+{"o":0.0000005916,"h":0.0000006014,"l":0.0000005911,"c":0.0000005985,"v":283963.981087581,"t":1728475200}
+{"o":0.0000005985,"h":0.0000006052,"l":0.0000005908,"c":0.0000005952,"v":283963.981087581,"t":1728478800}
+{"o":0.0000005952,"h":0.000000597,"l":0.0000005912,"c":0.0000005944,"v":0.0,"t":1728482400}
+{"o":0.0000005944,"h":0.0000005944,"l":0.0000005868,"c":0.0000005879,"v":0.0,"t":1728486000}
+{"o":0.0000005879,"h":0.0000005974,"l":0.0000005877,"c":0.0000005961,"v":0.0,"t":1728489600}
+{"o":0.0000005961,"h":0.0000006006,"l":0.0000005937,"c":0.0000005974,"v":664802.886663154,"t":1728493200}
+{"o":0.0000005974,"h":0.000000603,"l":0.0000005886,"c":0.0000005922,"v":1338551.4043106381,"t":1728496800}
+{"o":0.0000005922,"h":0.0000005966,"l":0.0000005213,"c":0.0000005216,"v":12954642.4502658788,"t":1728500400}
+{"o":0.0000005216,"h":0.0000005305,"l":0.0000005169,"c":0.0000005252,"v":1272480.323724461,"t":1728504000}
+{"o":0.0000005252,"h":0.0000005259,"l":0.0000005164,"c":0.0000005174,"v":538583.3595072699,"t":1728507600}
+{"o":0.0000005174,"h":0.0000005234,"l":0.0000005171,"c":0.0000005234,"v":617658.0947043151,"t":1728511200}
+{"o":0.0000005234,"h":0.0000005328,"l":0.0000005214,"c":0.0000005318,"v":2059340.976428359,"t":1728514800}
+{"o":0.0000005318,"h":0.0000005389,"l":0.0000005259,"c":0.0000005334,"v":1071633.3066306959,"t":1728518400}
+{"o":0.0000005334,"h":0.000000561,"l":0.0000005281,"c":0.0000005571,"v":3651917.8206635299,"t":1728522000}
+{"o":0.0000005571,"h":0.0000005797,"l":0.0000005481,"c":0.0000005777,"v":6785601.3138973005,"t":1728525600}
+{"o":0.0000005777,"h":0.0000005788,"l":0.000000575,"c":0.0000005772,"v":0.0,"t":1728529200}
+{"o":0.0000005772,"h":0.0000005822,"l":0.0000005753,"c":0.0000005814,"v":112790.281391477,"t":1728532800}
+{"o":0.0000005814,"h":0.0000005898,"l":0.0000005586,"c":0.0000005595,"v":9362997.6811437756,"t":1728536400}
+{"o":0.0000005595,"h":0.0000005613,"l":0.0000005231,"c":0.0000005239,"v":9605886.9568079226,"t":1728540000}
+{"o":0.0000005239,"h":0.0000005269,"l":0.0000005009,"c":0.0000005038,"v":10546222.2317594513,"t":1728543600}
+{"o":0.0000005038,"h":0.0000005107,"l":0.0000005022,"c":0.0000005096,"v":203709.680804937,"t":1728547200}
+{"o":0.0000005096,"h":0.0000005179,"l":0.000000499,"c":0.0000005004,"v":10046035.6948208325,"t":1728550800}
+{"o":0.0000005004,"h":0.0000005008,"l":0.0000004892,"c":0.0000004942,"v":1530678.796204638,"t":1728554400}
+{"o":0.0000004942,"h":0.0000005229,"l":0.0000004908,"c":0.0000005187,"v":5048723.3451999687,"t":1728558000}
+{"o":0.0000005187,"h":0.0000005269,"l":0.0000005174,"c":0.0000005238,"v":1097.452606635,"t":1728561600}
+{"o":0.0000005238,"h":0.0000005304,"l":0.0000005172,"c":0.000000525,"v":21096.439404044,"t":1728565200}
+{"o":0.000000525,"h":0.0000005323,"l":0.0000005189,"c":0.0000005234,"v":48286.786432617,"t":1728568800}
+{"o":0.0000005234,"h":0.0000005254,"l":0.0000005188,"c":0.0000005188,"v":0.0,"t":1728572400}
+{"o":0.0000005188,"h":0.0000005224,"l":0.0000005173,"c":0.0000005213,"v":0.0,"t":1728576000}
+{"o":0.0000005213,"h":0.0000005274,"l":0.0000005196,"c":0.0000005265,"v":0.0,"t":1728579600}
+{"o":0.0000005265,"h":0.0000005311,"l":0.000000516,"c":0.0000005162,"v":382656.750615579,"t":1728583200}
+{"o":0.0000005162,"h":0.0000005175,"l":0.0000005126,"c":0.0000005129,"v":0.0,"t":1728586800}
+{"o":0.0000005129,"h":0.0000005271,"l":0.0000005103,"c":0.0000005254,"v":2354.795214963,"t":1728590400}
+{"o":0.0000005254,"h":0.0000005266,"l":0.0000005165,"c":0.0000005167,"v":7886.502508274,"t":1728594000}
+{"o":0.0000005167,"h":0.0000005231,"l":0.0000005144,"c":0.00000052,"v":27090.28413322,"t":1728597600}
+{"o":0.00000052,"h":0.0000005266,"l":0.0000005179,"c":0.0000005226,"v":1952528.00847854,"t":1728601200}
+{"o":0.0000005226,"h":0.0000005234,"l":0.0000005198,"c":0.0000005213,"v":168.738898756,"t":1728604800}
+{"o":0.0000005213,"h":0.0000005242,"l":0.0000005174,"c":0.0000005185,"v":0.0,"t":1728608400}
+{"o":0.0000005185,"h":0.0000005203,"l":0.0000005154,"c":0.000000516,"v":0.0,"t":1728612000}
+{"o":0.000000516,"h":0.0000005161,"l":0.0000005136,"c":0.0000005161,"v":0.0,"t":1728615600}
+{"o":0.0000005161,"h":0.0000005233,"l":0.000000515,"c":0.0000005206,"v":16822.808372544,"t":1728619200}
+{"o":0.0000005206,"h":0.0000005242,"l":0.0000005195,"c":0.0000005231,"v":20783.182731121,"t":1728622800}
+{"o":0.0000005231,"h":0.0000005231,"l":0.0000005195,"c":0.0000005208,"v":0.0,"t":1728626400}
+{"o":0.0000005208,"h":0.0000005225,"l":0.0000005189,"c":0.0000005222,"v":0.0,"t":1728630000}
+{"o":0.0000005222,"h":0.000000523,"l":0.0000005204,"c":0.0000005213,"v":0.0,"t":1728633600}
+{"o":0.0000005213,"h":0.0000005242,"l":0.0000005181,"c":0.0000005214,"v":8270.655152239,"t":1728637200}
+{"o":0.0000005214,"h":0.0000005232,"l":0.0000005188,"c":0.0000005223,"v":0.0,"t":1728640800}
+{"o":0.0000005223,"h":0.0000006253,"l":0.0000005207,"c":0.0000006234,"v":20203389.9823281281,"t":1728644400}
+{"o":0.0000006234,"h":0.0000006276,"l":0.0000006183,"c":0.0000006222,"v":286383.971552983,"t":1728648000}
+{"o":0.0000006222,"h":0.0000006587,"l":0.0000006184,"c":0.0000006363,"v":8870187.4142781161,"t":1728651600}
+{"o":0.0000006363,"h":0.0000006368,"l":0.0000006303,"c":0.0000006324,"v":23429.856089198,"t":1728655200}
+{"o":0.0000006324,"h":0.0000006401,"l":0.0000006168,"c":0.0000006214,"v":3844884.3966866741,"t":1728658800}
+{"o":0.0000006214,"h":0.0000006236,"l":0.0000006062,"c":0.0000006065,"v":387020.447294126,"t":1728662400}
+{"o":0.0000006065,"h":0.0000006129,"l":0.0000006007,"c":0.0000006014,"v":0.0,"t":1728666000}
+{"o":0.0000006014,"h":0.0000006082,"l":0.0000006007,"c":0.0000006053,"v":80152.203896167,"t":1728669600}
+{"o":0.0000006053,"h":0.0000006079,"l":0.0000006023,"c":0.0000006068,"v":0.0,"t":1728673200}
+{"o":0.0000006068,"h":0.0000006215,"l":0.0000005908,"c":0.0000005913,"v":11458143.8998752087,"t":1728676800}
+{"o":0.0000005913,"h":0.0000005922,"l":0.0000005723,"c":0.0000005744,"v":481741.591220907,"t":1728680400}
+{"o":0.0000005744,"h":0.000000577,"l":0.0000005736,"c":0.0000005748,"v":0.0,"t":1728684000}
+{"o":0.0000005748,"h":0.0000005775,"l":0.0000005744,"c":0.0000005761,"v":0.0,"t":1728687600}
+{"o":0.0000005761,"h":0.0000005763,"l":0.0000005714,"c":0.0000005727,"v":5480.769230768,"t":1728691200}
+{"o":0.0000005727,"h":0.0000005749,"l":0.0000005707,"c":0.0000005744,"v":71855.0,"t":1728694800}
+{"o":0.0000005744,"h":0.0000005785,"l":0.000000574,"c":0.0000005776,"v":0.0,"t":1728698400}
+{"o":0.0000005776,"h":0.000000579,"l":0.0000005766,"c":0.0000005771,"v":0.0,"t":1728702000}
+{"o":0.0000005771,"h":0.0000005806,"l":0.000000574,"c":0.0000005795,"v":770546.266995393,"t":1728705600}
+{"o":0.0000005795,"h":0.0000005798,"l":0.0000005773,"c":0.0000005777,"v":0.0,"t":1728709200}
+{"o":0.0000005777,"h":0.0000005788,"l":0.0000005771,"c":0.0000005782,"v":0.0,"t":1728712800}
+{"o":0.0000005782,"h":0.0000005842,"l":0.0000005774,"c":0.000000583,"v":400000.0,"t":1728716400}
+{"o":0.000000583,"h":0.000000584,"l":0.0000005796,"c":0.0000005805,"v":14455.826887402,"t":1728720000}
+{"o":0.0000005805,"h":0.0000005814,"l":0.0000005798,"c":0.0000005798,"v":685.096153846,"t":1728723600}
+{"o":0.0000005798,"h":0.0000005807,"l":0.0000005758,"c":0.0000005762,"v":0.0,"t":1728727200}
+{"o":0.0000005762,"h":0.0000005796,"l":0.000000573,"c":0.0000005791,"v":1022195.491840194,"t":1728730800}
+{"o":0.0000005791,"h":0.000000586,"l":0.0000005753,"c":0.0000005814,"v":2223274.0716206091,"t":1728734400}
+{"o":0.0000005814,"h":0.0000005843,"l":0.0000005803,"c":0.0000005833,"v":0.0,"t":1728738000}
+{"o":0.0000005833,"h":0.0000005846,"l":0.0000005801,"c":0.0000005816,"v":0.0,"t":1728741600}
+{"o":0.0000005816,"h":0.0000005865,"l":0.0000005804,"c":0.0000005849,"v":1075.639486902,"t":1728745200}
+{"o":0.0000005849,"h":0.0000005859,"l":0.0000005805,"c":0.0000005836,"v":0.0,"t":1728748800}
+{"o":0.0000005836,"h":0.0000005906,"l":0.0000005797,"c":0.0000005855,"v":331348.033367728,"t":1728752400}
+{"o":0.0000005855,"h":0.0000005889,"l":0.0000005818,"c":0.0000005849,"v":14572.714036108,"t":1728756000}
+{"o":0.0000005849,"h":0.0000005894,"l":0.0000005823,"c":0.0000005871,"v":321917.889694124,"t":1728759600}
+{"o":0.0000005871,"h":0.0000005879,"l":0.0000005865,"c":0.0000005873,"v":0.0,"t":1728763200}
+{"o":0.0000005873,"h":0.0000005883,"l":0.0000005802,"c":0.0000005868,"v":69375.725002175,"t":1728766800}
+{"o":0.0000005868,"h":0.0000005881,"l":0.0000005849,"c":0.0000005856,"v":0.0,"t":1728770400}
+{"o":0.0000005856,"h":0.0000005886,"l":0.0000005852,"c":0.0000005882,"v":0.0,"t":1728774000}
+{"o":0.0000005882,"h":0.0000005883,"l":0.0000005829,"c":0.0000005847,"v":69000.0,"t":1728777600}
+{"o":0.0000005847,"h":0.0000005899,"l":0.0000005845,"c":0.0000005875,"v":0.0,"t":1728781200}
+{"o":0.0000005875,"h":0.0000005884,"l":0.000000583,"c":0.0000005831,"v":2065.217391304,"t":1728784800}
+{"o":0.0000005831,"h":0.0000005935,"l":0.000000583,"c":0.0000005864,"v":0.0,"t":1728788400}
+{"o":0.0000005864,"h":0.0000005866,"l":0.0000005833,"c":0.0000005838,"v":0.0,"t":1728792000}
+{"o":0.0000005838,"h":0.0000005862,"l":0.0000005803,"c":0.0000005835,"v":27623.903886168,"t":1728795600}
+{"o":0.0000005835,"h":0.0000005855,"l":0.0000005816,"c":0.0000005849,"v":22492.771600103,"t":1728799200}
+{"o":0.0000005849,"h":0.000000589,"l":0.0000005834,"c":0.0000005869,"v":114854.32943355,"t":1728802800}
+{"o":0.0000005869,"h":0.0000005872,"l":0.0000005843,"c":0.000000586,"v":0.0,"t":1728806400}
+{"o":0.000000586,"h":0.0000005862,"l":0.0000005797,"c":0.000000582,"v":0.0,"t":1728810000}
+{"o":0.000000582,"h":0.0000005893,"l":0.0000005792,"c":0.0000005893,"v":86981.239924433,"t":1728813600}
+{"o":0.0000005893,"h":0.0000005923,"l":0.0000005814,"c":0.0000005855,"v":133104.36441329,"t":1728817200}
+{"o":0.0000005855,"h":0.0000005859,"l":0.0000005812,"c":0.0000005823,"v":0.0,"t":1728820800}
+{"o":0.0000005823,"h":0.000000588,"l":0.0000005795,"c":0.0000005879,"v":170317.639166357,"t":1728824400}
+{"o":0.0000005879,"h":0.0000005976,"l":0.0000005764,"c":0.0000005839,"v":2500000.0,"t":1728828000}
+{"o":0.0000005839,"h":0.00000059,"l":0.0000005701,"c":0.0000005728,"v":429793.91384238,"t":1728831600}
+{"o":0.0000005728,"h":0.000000583,"l":0.0000005695,"c":0.0000005773,"v":588432.9107865579,"t":1728835200}
+{"o":0.0000005773,"h":0.0000005864,"l":0.0000005699,"c":0.0000005765,"v":21244.408823608,"t":1728838800}
+{"o":0.0000005765,"h":0.0000005797,"l":0.0000005299,"c":0.0000005317,"v":10724159.1343062576,"t":1728842400}
+{"o":0.0000005317,"h":0.0000005331,"l":0.0000004413,"c":0.0000004779,"v":38759735.0360714421,"t":1728846000}
+{"o":0.0000004779,"h":0.0000004986,"l":0.0000004767,"c":0.0000004904,"v":3062521.8925940953,"t":1728849600}
+{"o":0.0000004904,"h":0.0000005033,"l":0.000000485,"c":0.000000497,"v":2102493.8837989978,"t":1728853200}
+{"o":0.000000497,"h":0.0000004987,"l":0.0000004938,"c":0.0000004973,"v":0.0,"t":1728856800}
+{"o":0.0000004973,"h":0.0000005037,"l":0.0000004971,"c":0.0000004994,"v":9984.161994225,"t":1728860400}
+{"o":0.0000004994,"h":0.0000005026,"l":0.0000004913,"c":0.0000004939,"v":2319026.1210264158,"t":1728864000}
+{"o":0.0000004939,"h":0.0000004946,"l":0.00000049,"c":0.0000004925,"v":687027.667761037,"t":1728867600}
+{"o":0.0000004925,"h":0.0000005071,"l":0.000000489,"c":0.0000005026,"v":3342469.4509709966,"t":1728871200}
+{"o":0.0000005026,"h":0.0000005128,"l":0.0000004877,"c":0.000000499,"v":83283.360633162,"t":1728874800}
+{"o":0.000000499,"h":0.0000005084,"l":0.0000004946,"c":0.0000005044,"v":406478.015613387,"t":1728878400}
+{"o":0.0000005044,"h":0.0000005099,"l":0.0000004992,"c":0.000000508,"v":740740.1570383711,"t":1728882000}
+{"o":0.000000508,"h":0.0000005095,"l":0.0000004635,"c":0.000000467,"v":11062319.4408628009,"t":1728885600}
+{"o":0.000000467,"h":0.0000004683,"l":0.0000004553,"c":0.0000004584,"v":478093.570188094,"t":1728889200}
+{"o":0.0000004584,"h":0.0000004864,"l":0.0000004574,"c":0.0000004851,"v":7458496.8077310435,"t":1728892800}
+{"o":0.0000004851,"h":0.0000004986,"l":0.0000004814,"c":0.0000004948,"v":737308.6424748801,"t":1728896400}
+{"o":0.0000004948,"h":0.0000004984,"l":0.0000004908,"c":0.0000004969,"v":84101.580586442,"t":1728900000}
+{"o":0.0000004969,"h":0.0000004985,"l":0.0000004943,"c":0.0000004968,"v":30178.80234559,"t":1728903600}
+{"o":0.0000004968,"h":0.0000005109,"l":0.0000004927,"c":0.0000005032,"v":3282640.9388159984,"t":1728907200}
+{"o":0.0000005032,"h":0.0000005106,"l":0.0000005,"c":0.000000507,"v":1051637.7238484919,"t":1728910800}
+{"o":0.000000507,"h":0.0000005073,"l":0.0000004995,"c":0.0000005027,"v":0.0,"t":1728914400}
+{"o":0.0000005027,"h":0.0000005167,"l":0.0000004929,"c":0.0000005109,"v":42154.368490423,"t":1728918000}
+{"o":0.0000005109,"h":0.0000005177,"l":0.0000005102,"c":0.0000005163,"v":0.0,"t":1728921600}
+{"o":0.0000005163,"h":0.0000005168,"l":0.0000005092,"c":0.0000005107,"v":387219.323981954,"t":1728925200}
+{"o":0.0000005107,"h":0.0000005116,"l":0.0000004841,"c":0.0000004855,"v":5632719.8772810781,"t":1728928800}
+{"o":0.0000004855,"h":0.0000004893,"l":0.0000004822,"c":0.0000004847,"v":390000.0,"t":1728932400}
+{"o":0.0000004847,"h":0.000000492,"l":0.0000004806,"c":0.0000004897,"v":1043604.2427798091,"t":1728936000}
+{"o":0.0000004897,"h":0.0000004944,"l":0.000000479,"c":0.0000004819,"v":5567410.0734504275,"t":1728939600}
+{"o":0.0000004819,"h":0.0000004822,"l":0.0000004653,"c":0.0000004654,"v":112204.426350474,"t":1728943200}
+{"o":0.0000004654,"h":0.0000004688,"l":0.0000004654,"c":0.0000004669,"v":0.0,"t":1728946800}
+{"o":0.0000004669,"h":0.0000004745,"l":0.0000004645,"c":0.0000004725,"v":348202.789613168,"t":1728950400}
+{"o":0.0000004725,"h":0.0000004747,"l":0.0000004695,"c":0.0000004726,"v":10801.940141616,"t":1728954000}
+{"o":0.0000004726,"h":0.0000004738,"l":0.0000004639,"c":0.0000004657,"v":1585299.847282741,"t":1728957600}
+{"o":0.0000004657,"h":0.0000004726,"l":0.0000004577,"c":0.0000004639,"v":1187940.110129321,"t":1728961200}
+{"o":0.0000004639,"h":0.0000004652,"l":0.0000004613,"c":0.0000004622,"v":0.0,"t":1728964800}
+{"o":0.0000004622,"h":0.0000004682,"l":0.000000462,"c":0.0000004673,"v":0.0,"t":1728968400}
+{"o":0.0000004673,"h":0.0000004692,"l":0.0000004629,"c":0.0000004657,"v":694448.992928707,"t":1728972000}
+{"o":0.0000004657,"h":0.0000004691,"l":0.0000004631,"c":0.0000004646,"v":1608684.8450895522,"t":1728975600}
+{"o":0.0000004646,"h":0.0000004726,"l":0.0000004631,"c":0.0000004721,"v":1293708.2895829191,"t":1728979200}
+{"o":0.0000004721,"h":0.0000004823,"l":0.0000004678,"c":0.0000004696,"v":772465.14867216,"t":1728982800}
+{"o":0.0000004696,"h":0.0000004705,"l":0.0000004647,"c":0.0000004677,"v":15725.949173067,"t":1728986400}
+{"o":0.0000004677,"h":0.0000005057,"l":0.0000004616,"c":0.0000005034,"v":8276793.7608000506,"t":1728990000}
+{"o":0.0000005034,"h":0.0000005048,"l":0.0000004928,"c":0.0000004954,"v":208760.727612108,"t":1728993600}
+{"o":0.0000004954,"h":0.0000005081,"l":0.0000004784,"c":0.0000004796,"v":3968285.0021770191,"t":1728997200}
+{"o":0.0000004796,"h":0.0000005018,"l":0.0000004756,"c":0.0000004977,"v":1433.189655172,"t":1729000800}
+{"o":0.0000004977,"h":0.0000005052,"l":0.0000004755,"c":0.0000004801,"v":1424081.980379865,"t":1729004400}
+{"o":0.0000004801,"h":0.0000004809,"l":0.0000004671,"c":0.0000004727,"v":2025376.3046322651,"t":1729008000}
+{"o":0.0000004727,"h":0.0000004756,"l":0.0000004705,"c":0.000000473,"v":0.0,"t":1729011600}
+{"o":0.000000473,"h":0.0000004762,"l":0.0000004682,"c":0.0000004748,"v":241275.037963841,"t":1729015200}
+{"o":0.0000004748,"h":0.0000004787,"l":0.0000004691,"c":0.0000004709,"v":26257.768319337,"t":1729018800}
+{"o":0.0000004709,"h":0.0000004795,"l":0.0000004648,"c":0.0000004723,"v":145996.120121779,"t":1729022400}
+{"o":0.0000004723,"h":0.0000004746,"l":0.000000469,"c":0.0000004696,"v":9379.966304894,"t":1729026000}
+{"o":0.0000004696,"h":0.0000004732,"l":0.0000004682,"c":0.0000004719,"v":328095.088463225,"t":1729029600}
+{"o":0.0000004719,"h":0.0000004824,"l":0.0000004656,"c":0.0000004725,"v":773331.9025320159,"t":1729033200}
+{"o":0.0000004725,"h":0.0000004765,"l":0.0000004663,"c":0.0000004701,"v":9851.036269428,"t":1729036800}
+{"o":0.0000004701,"h":0.0000004726,"l":0.0000004656,"c":0.000000467,"v":24501.295336784,"t":1729040400}
+{"o":0.000000467,"h":0.0000004682,"l":0.0000004631,"c":0.0000004678,"v":0.0,"t":1729044000}
+{"o":0.0000004678,"h":0.0000004701,"l":0.0000004672,"c":0.0000004685,"v":0.0,"t":1729047600}
+{"o":0.0000004685,"h":0.0000004739,"l":0.0000004671,"c":0.0000004713,"v":46883.015677777,"t":1729051200}
+{"o":0.0000004713,"h":0.0000004722,"l":0.0000004694,"c":0.0000004705,"v":0.0,"t":1729054800}
+{"o":0.0000004705,"h":0.0000004734,"l":0.0000004685,"c":0.0000004713,"v":0.0,"t":1729058400}
+{"o":0.0000004713,"h":0.0000004744,"l":0.0000004681,"c":0.0000004722,"v":1064151.666956323,"t":1729062000}
+{"o":0.0000004722,"h":0.0000004767,"l":0.0000004683,"c":0.0000004733,"v":226191.95012505,"t":1729065600}
+{"o":0.0000004733,"h":0.0000004736,"l":0.0000004705,"c":0.0000004709,"v":0.0,"t":1729069200}
+{"o":0.0000004709,"h":0.0000004793,"l":0.0000004677,"c":0.0000004758,"v":996260.694606011,"t":1729072800}
+{"o":0.0000004758,"h":0.0000004797,"l":0.0000004682,"c":0.0000004778,"v":5513.311267577,"t":1729076400}
+{"o":0.0000004778,"h":0.0000004833,"l":0.0000004761,"c":0.0000004801,"v":200000.0,"t":1729080000}
+{"o":0.0000004801,"h":0.0000004851,"l":0.000000469,"c":0.0000004738,"v":3093449.7520779371,"t":1729083600}
+{"o":0.0000004738,"h":0.0000004804,"l":0.0000004648,"c":0.0000004761,"v":3460275.4668008722,"t":1729087200}
+{"o":0.0000004761,"h":0.0000004927,"l":0.0000004733,"c":0.0000004876,"v":3689297.5204352466,"t":1729090800}
+{"o":0.0000004876,"h":0.0000004983,"l":0.0000004867,"c":0.0000004946,"v":200000.0,"t":1729094400}
+{"o":0.0000004946,"h":0.0000004964,"l":0.0000004913,"c":0.0000004932,"v":20276.219874929,"t":1729098000}
+{"o":0.0000004932,"h":0.0000004955,"l":0.0000004887,"c":0.0000004912,"v":579588.665521324,"t":1729101600}
+{"o":0.0000004912,"h":0.0000004963,"l":0.0000004903,"c":0.0000004927,"v":711300.745558233,"t":1729105200}
+{"o":0.0000004927,"h":0.000000494,"l":0.0000004902,"c":0.0000004928,"v":0.0,"t":1729108800}
+{"o":0.0000004928,"h":0.0000005047,"l":0.0000004913,"c":0.0000005036,"v":4016168.2801797683,"t":1729112400}
+{"o":0.0000005036,"h":0.0000005113,"l":0.0000004999,"c":0.0000005071,"v":1007271.8605209261,"t":1729116000}
+{"o":0.0000005071,"h":0.0000005115,"l":0.0000005071,"c":0.0000005109,"v":78462.47891535,"t":1729119600}
+{"o":0.0000005109,"h":0.0000005128,"l":0.0000005051,"c":0.0000005091,"v":76806.698922228,"t":1729123200}
+{"o":0.0000005091,"h":0.0000005155,"l":0.0000005031,"c":0.0000005068,"v":12287.551676616,"t":1729126800}
+{"o":0.0000005068,"h":0.0000005127,"l":0.0000005016,"c":0.0000005077,"v":60148.192300089,"t":1729130400}
+{"o":0.0000005077,"h":0.0000005083,"l":0.0000005042,"c":0.0000005047,"v":1378.043178686,"t":1729134000}
+{"o":0.0000005047,"h":0.0000005159,"l":0.0000005042,"c":0.0000005154,"v":1044714.025511415,"t":1729137600}
+{"o":0.0000005154,"h":0.0000005184,"l":0.0000005141,"c":0.0000005172,"v":0.0,"t":1729141200}
+{"o":0.0000005172,"h":0.0000005188,"l":0.0000005105,"c":0.000000514,"v":289689.32421663,"t":1729144800}
+{"o":0.000000514,"h":0.0000005168,"l":0.0000005115,"c":0.0000005116,"v":3789.618741387,"t":1729148400}
+{"o":0.0000005116,"h":0.0000005133,"l":0.0000005088,"c":0.0000005089,"v":2334.28986443,"t":1729152000}
+{"o":0.0000005089,"h":0.0000005105,"l":0.0000005082,"c":0.0000005095,"v":0.0,"t":1729155600}
+{"o":0.0000005095,"h":0.0000005152,"l":0.0000004733,"c":0.0000004762,"v":16559486.7073301934,"t":1729159200}
+{"o":0.0000004762,"h":0.0000004929,"l":0.0000004756,"c":0.000000489,"v":2296.738631143,"t":1729162800}
+{"o":0.000000489,"h":0.0000004897,"l":0.0000004828,"c":0.0000004828,"v":557805.781989379,"t":1729166400}
+{"o":0.0000004828,"h":0.0000004869,"l":0.0000004802,"c":0.0000004838,"v":8038.585209002,"t":1729170000}
+{"o":0.0000004838,"h":0.0000004906,"l":0.0000004831,"c":0.0000004842,"v":0.0,"t":1729173600}
+{"o":0.0000004842,"h":0.0000004876,"l":0.0000004722,"c":0.0000004749,"v":3083347.5941434228,"t":1729177200}
+{"o":0.0000004749,"h":0.0000004828,"l":0.0000004675,"c":0.0000004724,"v":967212.758462421,"t":1729180800}
+{"o":0.0000004724,"h":0.0000004789,"l":0.0000004719,"c":0.0000004782,"v":0.0,"t":1729184400}
+{"o":0.0000004782,"h":0.0000004843,"l":0.0000004686,"c":0.0000004719,"v":84491.758693535,"t":1729188000}
+{"o":0.0000004719,"h":0.0000004725,"l":0.0000004682,"c":0.0000004692,"v":0.0,"t":1729191600}
+{"o":0.0000004692,"h":0.0000004694,"l":0.0000004658,"c":0.0000004685,"v":0.0,"t":1729195200}
+{"o":0.0000004685,"h":0.0000004841,"l":0.0000004662,"c":0.0000004825,"v":2128972.8340786519,"t":1729198800}
+{"o":0.0000004825,"h":0.0000004825,"l":0.0000004798,"c":0.0000004798,"v":0.0,"t":1729202400}
+{"o":0.0000004798,"h":0.0000004822,"l":0.0000004714,"c":0.0000004729,"v":3066336.6636462118,"t":1729206000}
+{"o":0.0000004729,"h":0.0000004755,"l":0.0000004638,"c":0.0000004667,"v":11105.290728127,"t":1729209600}
+{"o":0.0000004667,"h":0.0000004846,"l":0.0000004577,"c":0.0000004758,"v":1981333.1593903741,"t":1729213200}
+{"o":0.0000004758,"h":0.000000477,"l":0.0000004695,"c":0.0000004699,"v":1474496.7817862951,"t":1729216800}
+{"o":0.0000004699,"h":0.0000004743,"l":0.0000004697,"c":0.0000004738,"v":0.0,"t":1729220400}
+{"o":0.0000004738,"h":0.0000004738,"l":0.0000004674,"c":0.0000004684,"v":501598.032920999,"t":1729224000}
+{"o":0.0000004684,"h":0.0000004691,"l":0.0000004664,"c":0.0000004665,"v":0.0,"t":1729227600}
+{"o":0.0000004665,"h":0.0000004708,"l":0.0000004636,"c":0.0000004683,"v":21299.412961038,"t":1729231200}
+{"o":0.0000004683,"h":0.0000004694,"l":0.0000004639,"c":0.0000004648,"v":502777.259690515,"t":1729234800}
+{"o":0.0000004648,"h":0.0000004689,"l":0.0000004636,"c":0.0000004684,"v":417309.975767742,"t":1729238400}
+{"o":0.0000004684,"h":0.0000004698,"l":0.0000004637,"c":0.0000004656,"v":500000.0,"t":1729242000}
+{"o":0.0000004656,"h":0.000000466,"l":0.0000004642,"c":0.0000004651,"v":0.0,"t":1729245600}
+{"o":0.0000004651,"h":0.0000004676,"l":0.000000464,"c":0.0000004671,"v":0.0,"t":1729249200}
+{"o":0.0000004671,"h":0.0000004704,"l":0.0000004305,"c":0.0000004331,"v":8956104.3779509682,"t":1729252800}
+{"o":0.0000004331,"h":0.0000004551,"l":0.0000004288,"c":0.0000004505,"v":5076409.8047381844,"t":1729256400}
+{"o":0.0000004505,"h":0.0000004568,"l":0.0000004477,"c":0.0000004527,"v":33118.539695889,"t":1729260000}
+{"o":0.0000004527,"h":0.000000455,"l":0.0000004492,"c":0.0000004516,"v":0.0,"t":1729263600}
+{"o":0.0000004516,"h":0.00000046,"l":0.0000004479,"c":0.0000004538,"v":2186166.3723161342,"t":1729267200}
+{"o":0.0000004538,"h":0.000000455,"l":0.0000004523,"c":0.0000004545,"v":0.0,"t":1729270800}
+{"o":0.0000004545,"h":0.0000004603,"l":0.000000439,"c":0.0000004405,"v":7705859.8629720341,"t":1729274400}
+{"o":0.0000004405,"h":0.0000004452,"l":0.0000004142,"c":0.0000004232,"v":4997780.0611357922,"t":1729278000}
+{"o":0.0000004232,"h":0.0000004252,"l":0.0000004228,"c":0.0000004241,"v":8817.787085553,"t":1729281600}
+{"o":0.0000004241,"h":0.0000004262,"l":0.0000004235,"c":0.0000004246,"v":0.0,"t":1729285200}
+{"o":0.0000004246,"h":0.000000426,"l":0.0000004245,"c":0.0000004247,"v":0.0,"t":1729288800}
+{"o":0.0000004247,"h":0.0000004249,"l":0.0000004224,"c":0.000000423,"v":0.0,"t":1729292400}
+{"o":0.000000423,"h":0.0000004376,"l":0.0000004226,"c":0.0000004373,"v":5709749.6099216733,"t":1729296000}
+{"o":0.0000004373,"h":0.0000004377,"l":0.000000423,"c":0.0000004248,"v":5824119.7690842999,"t":1729299600}
+{"o":0.0000004248,"h":0.0000004253,"l":0.0000004229,"c":0.000000423,"v":0.0,"t":1729303200}
+{"o":0.000000423,"h":0.0000004285,"l":0.0000004203,"c":0.0000004284,"v":151026.932750249,"t":1729306800}
+{"o":0.0000004284,"h":0.0000004295,"l":0.0000004235,"c":0.000000426,"v":100000.0,"t":1729310400}
+{"o":0.000000426,"h":0.000000426,"l":0.0000004237,"c":0.0000004239,"v":0.0,"t":1729314000}
+{"o":0.0000004239,"h":0.000000425,"l":0.0000004234,"c":0.0000004248,"v":0.0,"t":1729317600}
+{"o":0.0000004248,"h":0.0000004261,"l":0.0000004245,"c":0.0000004249,"v":0.0,"t":1729321200}
+{"o":0.0000004249,"h":0.0000004284,"l":0.0000004237,"c":0.0000004278,"v":1082902.130327129,"t":1729324800}
+{"o":0.0000004278,"h":0.0000004284,"l":0.0000004273,"c":0.0000004275,"v":0.0,"t":1729328400}
+{"o":0.0000004275,"h":0.0000004293,"l":0.0000004271,"c":0.0000004287,"v":0.0,"t":1729332000}
+{"o":0.0000004287,"h":0.0000004318,"l":0.0000004263,"c":0.0000004312,"v":294173.302888246,"t":1729335600}
+{"o":0.0000004312,"h":0.0000004314,"l":0.0000004286,"c":0.0000004291,"v":0.0,"t":1729339200}
+{"o":0.0000004291,"h":0.0000004302,"l":0.0000003945,"c":0.000000395,"v":10181355.5754667036,"t":1729342800}
+{"o":0.000000395,"h":0.0000004025,"l":0.0000003894,"c":0.0000003968,"v":883108.5088415029,"t":1729346400}
+{"o":0.0000003968,"h":0.0000004004,"l":0.0000003932,"c":0.0000003957,"v":3184.713375796,"t":1729350000}
+{"o":0.0000003957,"h":0.0000004098,"l":0.0000003943,"c":0.0000003967,"v":290084.590399114,"t":1729353600}
+{"o":0.0000003967,"h":0.0000004001,"l":0.0000003949,"c":0.0000003968,"v":1910.828025477,"t":1729357200}
+{"o":0.0000003968,"h":0.0000003983,"l":0.0000003949,"c":0.0000003964,"v":9617.834394903,"t":1729360800}
+{"o":0.0000003964,"h":0.0000003966,"l":0.000000381,"c":0.0000003823,"v":5072972.7165327314,"t":1729364400}
+{"o":0.0000003823,"h":0.0000003835,"l":0.000000381,"c":0.0000003819,"v":166934.258706929,"t":1729368000}
+{"o":0.0000003819,"h":0.0000003821,"l":0.0000003794,"c":0.0000003814,"v":0.0,"t":1729371600}
+{"o":0.0000003814,"h":0.0000003817,"l":0.0000003765,"c":0.0000003767,"v":100000.0,"t":1729375200}
+{"o":0.0000003767,"h":0.0000003791,"l":0.0000003745,"c":0.0000003746,"v":0.0,"t":1729378800}
+{"o":0.0000003746,"h":0.0000003832,"l":0.0000003727,"c":0.0000003829,"v":7130.154514484,"t":1729382400}
+{"o":0.0000003829,"h":0.0000003858,"l":0.0000003787,"c":0.0000003803,"v":34903.181307781,"t":1729386000}
+{"o":0.0000003803,"h":0.0000003851,"l":0.0000003788,"c":0.0000003845,"v":517506.510546862,"t":1729389600}
+{"o":0.0000003845,"h":0.0000003856,"l":0.0000003833,"c":0.0000003834,"v":0.0,"t":1729393200}
+{"o":0.0000003834,"h":0.0000003843,"l":0.0000003812,"c":0.0000003823,"v":0.0,"t":1729396800}
+{"o":0.0000003823,"h":0.0000003872,"l":0.0000003795,"c":0.0000003855,"v":26039.208253576,"t":1729400400}
+{"o":0.0000003855,"h":0.0000003873,"l":0.0000003853,"c":0.0000003858,"v":0.0,"t":1729404000}
+{"o":0.0000003858,"h":0.0000003871,"l":0.0000003806,"c":0.0000003848,"v":640161.2307534211,"t":1729407600}
+{"o":0.0000003848,"h":0.0000003858,"l":0.0000003835,"c":0.0000003848,"v":0.0,"t":1729411200}
+{"o":0.0000003848,"h":0.0000003855,"l":0.0000003824,"c":0.0000003831,"v":427380.316024112,"t":1729414800}
+{"o":0.0000003831,"h":0.0000003858,"l":0.0000003825,"c":0.0000003854,"v":181581.409951486,"t":1729418400}
+{"o":0.0000003854,"h":0.0000003854,"l":0.0000003841,"c":0.0000003844,"v":0.0,"t":1729422000}
+{"o":0.0000003844,"h":0.0000003866,"l":0.0000003841,"c":0.0000003865,"v":0.0,"t":1729425600}
+{"o":0.0000003865,"h":0.0000003883,"l":0.0000003786,"c":0.0000003802,"v":1023426.9477034429,"t":1729429200}
+{"o":0.0000003802,"h":0.0000003847,"l":0.0000003723,"c":0.0000003783,"v":87075.38495871,"t":1729432800}
+{"o":0.0000003783,"h":0.0000003828,"l":0.000000377,"c":0.0000003793,"v":3094.23347398,"t":1729436400}
+{"o":0.0000003793,"h":0.0000003809,"l":0.0000003786,"c":0.0000003797,"v":0.0,"t":1729440000}
+{"o":0.0000003797,"h":0.0000003811,"l":0.0000003778,"c":0.0000003788,"v":0.0,"t":1729443600}
+{"o":0.0000003788,"h":0.0000003836,"l":0.0000003764,"c":0.0000003827,"v":33860.443643805,"t":1729447200}
+{"o":0.0000003827,"h":0.0000003849,"l":0.0000003815,"c":0.0000003834,"v":0.0,"t":1729450800}
+{"o":0.0000003834,"h":0.0000003849,"l":0.0000003762,"c":0.0000003775,"v":0.0,"t":1729454400}
+{"o":0.0000003775,"h":0.0000003819,"l":0.0000003747,"c":0.0000003789,"v":6542.056074766,"t":1729458000}
+{"o":0.0000003789,"h":0.0000003995,"l":0.0000003704,"c":0.0000003908,"v":3067536.8890645588,"t":1729461600}
+{"o":0.0000003908,"h":0.0000004053,"l":0.0000003818,"c":0.0000003977,"v":6162571.587964274,"t":1729465200}
+{"o":0.0000003977,"h":0.0000004183,"l":0.0000003907,"c":0.0000003967,"v":1059955.8234708458,"t":1729468800}
+{"o":0.0000003967,"h":0.0000004058,"l":0.0000003929,"c":0.0000004014,"v":1527285.997799454,"t":1729472400}
+{"o":0.0000004014,"h":0.0000004063,"l":0.0000003989,"c":0.0000004038,"v":295078.342681104,"t":1729476000}
+{"o":0.0000004038,"h":0.0000004378,"l":0.0000004007,"c":0.0000004328,"v":9200754.8842666186,"t":1729479600}
+{"o":0.0000004328,"h":0.0000004385,"l":0.000000426,"c":0.0000004272,"v":807021.826639161,"t":1729483200}
+{"o":0.0000004272,"h":0.0000004336,"l":0.0000004231,"c":0.0000004286,"v":915666.3061192769,"t":1729486800}
+{"o":0.0000004286,"h":0.0000004309,"l":0.0000004247,"c":0.0000004298,"v":0.0,"t":1729490400}
+{"o":0.0000004298,"h":0.0000004316,"l":0.0000004273,"c":0.0000004306,"v":4884.645680748,"t":1729494000}
+{"o":0.0000004306,"h":0.000000438,"l":0.000000428,"c":0.0000004364,"v":0.0,"t":1729497600}
+{"o":0.0000004364,"h":0.0000004455,"l":0.0000004233,"c":0.0000004251,"v":499999.0,"t":1729501200}
+{"o":0.0000004251,"h":0.0000004326,"l":0.0000004229,"c":0.000000431,"v":1049207.2036902471,"t":1729504800}
+{"o":0.000000431,"h":0.0000004382,"l":0.0000004182,"c":0.0000004244,"v":3082094.481594346,"t":1729508400}
+{"o":0.0000004244,"h":0.0000004269,"l":0.0000004209,"c":0.0000004245,"v":69490.145218765,"t":1729512000}
+{"o":0.0000004245,"h":0.0000004353,"l":0.0000004183,"c":0.0000004273,"v":1574130.6230714801,"t":1729515600}
+{"o":0.0000004273,"h":0.0000004395,"l":0.0000004215,"c":0.0000004231,"v":0.0,"t":1729519200}
+{"o":0.0000004231,"h":0.0000004261,"l":0.0000004205,"c":0.0000004205,"v":0.0,"t":1729522800}
+{"o":0.0000004205,"h":0.0000004261,"l":0.0000004204,"c":0.0000004221,"v":0.0,"t":1729526400}
+{"o":0.0000004221,"h":0.0000004233,"l":0.0000004141,"c":0.0000004202,"v":1809413.3782906462,"t":1729530000}
+{"o":0.0000004202,"h":0.0000004223,"l":0.0000004191,"c":0.0000004201,"v":0.0,"t":1729533600}
+{"o":0.0000004201,"h":0.0000004202,"l":0.0000004142,"c":0.0000004149,"v":0.0,"t":1729537200}
+{"o":0.0000004149,"h":0.0000004191,"l":0.0000004148,"c":0.0000004182,"v":100000.0,"t":1729540800}
+{"o":0.0000004182,"h":0.0000005046,"l":0.0000004141,"c":0.0000005015,"v":53056037.2911446989,"t":1729544400}
+{"o":0.0000005015,"h":0.0000005047,"l":0.0000004383,"c":0.0000004391,"v":15327869.0616992917,"t":1729548000}
+{"o":0.0000004391,"h":0.0000004469,"l":0.0000004249,"c":0.0000004291,"v":3267299.1948116329,"t":1729551600}
+{"o":0.0000004291,"h":0.0000004439,"l":0.000000421,"c":0.000000424,"v":587389.3983534339,"t":1729555200}
+{"o":0.000000424,"h":0.0000004276,"l":0.000000419,"c":0.0000004199,"v":0.0,"t":1729558800}
+{"o":0.0000004199,"h":0.0000004225,"l":0.0000004177,"c":0.0000004224,"v":0.0,"t":1729562400}
+{"o":0.0000004224,"h":0.0000004268,"l":0.0000004207,"c":0.0000004211,"v":737738.0,"t":1729566000}
+{"o":0.0000004211,"h":0.0000004217,"l":0.000000416,"c":0.0000004189,"v":0.0,"t":1729569600}
+{"o":0.0000004189,"h":0.0000004285,"l":0.0000004121,"c":0.0000004249,"v":606186.513694982,"t":1729573200}
+{"o":0.0000004249,"h":0.0000004276,"l":0.0000004229,"c":0.0000004273,"v":23480.106129788,"t":1729576800}
+{"o":0.0000004273,"h":0.0000004308,"l":0.0000004266,"c":0.0000004303,"v":0.0,"t":1729580400}
+{"o":0.0000004303,"h":0.0000004384,"l":0.0000004301,"c":0.0000004341,"v":0.0,"t":1729584000}
+{"o":0.0000004341,"h":0.0000004395,"l":0.0000004337,"c":0.0000004359,"v":0.0,"t":1729587600}
+{"o":0.0000004359,"h":0.0000004381,"l":0.0000004317,"c":0.0000004322,"v":0.0,"t":1729591200}
+{"o":0.0000004322,"h":0.0000004325,"l":0.0000004252,"c":0.0000004284,"v":0.0,"t":1729594800}
+{"o":0.0000004284,"h":0.0000004341,"l":0.0000004246,"c":0.0000004327,"v":0.0,"t":1729598400}
+{"o":0.0000004327,"h":0.0000004365,"l":0.0000004202,"c":0.0000004253,"v":177928.981224854,"t":1729602000}
+{"o":0.0000004253,"h":0.0000004265,"l":0.0000004123,"c":0.0000004153,"v":0.0,"t":1729605600}
+{"o":0.0000004153,"h":0.0000004255,"l":0.000000413,"c":0.000000421,"v":0.0,"t":1729609200}
+{"o":0.000000421,"h":0.0000004309,"l":0.0000004191,"c":0.0000004244,"v":13051.916545365,"t":1729612800}
+{"o":0.0000004244,"h":0.0000004319,"l":0.0000004175,"c":0.0000004219,"v":1797396.513878535,"t":1729616400}
+{"o":0.0000004219,"h":0.0000005455,"l":0.0000004147,"c":0.0000005382,"v":38978699.661389403,"t":1729620000}
+{"o":0.0000005382,"h":0.00000054,"l":0.0000004881,"c":0.0000004989,"v":15208635.4863649085,"t":1729623600}
+{"o":0.0000004989,"h":0.000000501,"l":0.0000004872,"c":0.000000489,"v":4425258.2023651581,"t":1729627200}
+{"o":0.000000489,"h":0.0000004924,"l":0.0000004886,"c":0.000000491,"v":0.0,"t":1729630800}
+{"o":0.000000491,"h":0.0000004916,"l":0.0000004754,"c":0.000000476,"v":215085.574602219,"t":1729634400}
+{"o":0.000000476,"h":0.000000486,"l":0.0000004754,"c":0.0000004799,"v":0.0,"t":1729638000}
+{"o":0.0000004799,"h":0.0000004851,"l":0.0000004755,"c":0.0000004806,"v":20823.613205094,"t":1729641600}
+{"o":0.0000004806,"h":0.0000004846,"l":0.0000004767,"c":0.000000481,"v":2009314.285757038,"t":1729645200}
+{"o":0.000000481,"h":0.0000004852,"l":0.0000004792,"c":0.0000004834,"v":1940.805434255,"t":1729648800}
+{"o":0.0000004834,"h":0.0000004878,"l":0.0000004716,"c":0.0000004744,"v":1613073.1986602792,"t":1729652400}
+{"o":0.0000004744,"h":0.0000004758,"l":0.0000004725,"c":0.0000004732,"v":0.0,"t":1729656000}
+{"o":0.0000004732,"h":0.0000004912,"l":0.0000004718,"c":0.0000004892,"v":3642445.4810831486,"t":1729659600}
+{"o":0.0000004892,"h":0.0000005024,"l":0.000000485,"c":0.0000005012,"v":7032578.9900326934,"t":1729663200}
+{"o":0.0000005012,"h":0.0000005156,"l":0.0000004996,"c":0.0000005099,"v":531573.6578074091,"t":1729666800}
+{"o":0.0000005099,"h":0.0000005135,"l":0.0000005079,"c":0.0000005125,"v":0.0,"t":1729670400}
+{"o":0.0000005125,"h":0.0000005608,"l":0.0000005089,"c":0.0000005557,"v":10566350.2727874257,"t":1729674000}
+{"o":0.0000005557,"h":0.00000056,"l":0.000000552,"c":0.000000559,"v":579874.985119459,"t":1729677600}
+{"o":0.000000559,"h":0.0000005596,"l":0.0000005419,"c":0.0000005436,"v":4545718.1550979512,"t":1729681200}
+{"o":0.0000005436,"h":0.0000005482,"l":0.0000005059,"c":0.0000005078,"v":10002693.9655172415,"t":1729684800}
+{"o":0.0000005078,"h":0.0000005087,"l":0.0000004751,"c":0.000000481,"v":13254.310344825,"t":1729688400}
+{"o":0.000000481,"h":0.0000004886,"l":0.0000004803,"c":0.0000004869,"v":4849.137931034,"t":1729692000}
+{"o":0.0000004869,"h":0.0000005374,"l":0.0000004795,"c":0.000000526,"v":11226949.6798516363,"t":1729695600}
+{"o":0.000000526,"h":0.0000005347,"l":0.0000005213,"c":0.0000005321,"v":43682.753187114,"t":1729699200}
+{"o":0.0000005321,"h":0.0000005391,"l":0.0000005266,"c":0.0000005364,"v":2804819.942476396,"t":1729702800}
+{"o":0.0000005364,"h":0.000000546,"l":0.0000005244,"c":0.0000005255,"v":0.0,"t":1729706400}
+{"o":0.0000005255,"h":0.0000005283,"l":0.0000005135,"c":0.0000005156,"v":0.0,"t":1729710000}
+{"o":0.0000005156,"h":0.0000005998,"l":0.000000507,"c":0.0000005435,"v":18809776.5382098332,"t":1729713600}
+{"o":0.0000005435,"h":0.0000005544,"l":0.0000005277,"c":0.0000005381,"v":635241.069947744,"t":1729717200}
+{"o":0.0000005381,"h":0.0000005602,"l":0.0000005317,"c":0.0000005362,"v":5000.0,"t":1729720800}
+{"o":0.0000005362,"h":0.0000005374,"l":0.0000005308,"c":0.0000005347,"v":2225033.138452136,"t":1729724400}
+{"o":0.0000005347,"h":0.0000005563,"l":0.0000005274,"c":0.0000005285,"v":0.0,"t":1729728000}
+{"o":0.0000005285,"h":0.000000532,"l":0.0000005179,"c":0.0000005255,"v":71359.590266354,"t":1729731600}
+{"o":0.0000005255,"h":0.0000005278,"l":0.0000005149,"c":0.0000005208,"v":0.0,"t":1729735200}
+{"o":0.0000005208,"h":0.0000005247,"l":0.0000005015,"c":0.0000005046,"v":10000000.0,"t":1729738800}
+{"o":0.0000005046,"h":0.0000005067,"l":0.0000005014,"c":0.0000005064,"v":0.0,"t":1729742400}
+{"o":0.0000005064,"h":0.0000005103,"l":0.0000004748,"c":0.0000004782,"v":290876.814725862,"t":1729746000}
+{"o":0.0000004782,"h":0.0000004844,"l":0.0000004754,"c":0.000000482,"v":290965.098310614,"t":1729749600}
+{"o":0.000000482,"h":0.0000004834,"l":0.0000004775,"c":0.0000004802,"v":40965.098310614,"t":1729753200}
+{"o":0.0000004802,"h":0.0000004844,"l":0.0000004487,"c":0.0000004555,"v":12862026.4110373836,"t":1729756800}
+{"o":0.0000004555,"h":0.0000004602,"l":0.0000004274,"c":0.0000004304,"v":482882.637747557,"t":1729760400}
+{"o":0.0000004304,"h":0.0000004358,"l":0.0000004264,"c":0.0000004304,"v":224906.385244019,"t":1729764000}
+{"o":0.0000004304,"h":0.0000004367,"l":0.0000004276,"c":0.0000004329,"v":145155.924504612,"t":1729767600}
+{"o":0.0000004329,"h":0.0000004409,"l":0.0000004276,"c":0.0000004386,"v":1244935.0687453109,"t":1729771200}
+{"o":0.0000004386,"h":0.0000004401,"l":0.0000004314,"c":0.0000004357,"v":13379.901387018,"t":1729774800}
+{"o":0.0000004357,"h":0.0000004392,"l":0.0000004326,"c":0.000000436,"v":0.0,"t":1729778400}
+{"o":0.000000436,"h":0.0000004401,"l":0.0000004253,"c":0.0000004323,"v":1647375.6842568461,"t":1729782000}
+{"o":0.0000004323,"h":0.0000004343,"l":0.0000004245,"c":0.0000004291,"v":0.0,"t":1729785600}
+{"o":0.0000004291,"h":0.0000004574,"l":0.0000004257,"c":0.0000004301,"v":1380947.1244202522,"t":1729789200}
+{"o":0.0000004301,"h":0.0000004316,"l":0.0000004247,"c":0.0000004255,"v":45209.99466404,"t":1729792800}
+{"o":0.0000004255,"h":0.0000004326,"l":0.0000004222,"c":0.0000004285,"v":1165148.954562217,"t":1729796400}
+{"o":0.0000004285,"h":0.0000004343,"l":0.0000004217,"c":0.0000004276,"v":1264410.3519715429,"t":1729800000}
+{"o":0.0000004276,"h":0.0000004344,"l":0.0000004244,"c":0.0000004311,"v":2109692.8617156837,"t":1729803600}
+{"o":0.0000004311,"h":0.000000432,"l":0.0000004274,"c":0.0000004292,"v":0.0,"t":1729807200}
+{"o":0.0000004292,"h":0.0000004382,"l":0.0000004281,"c":0.0000004337,"v":0.0,"t":1729810800}
+{"o":0.0000004337,"h":0.0000004355,"l":0.0000004315,"c":0.0000004342,"v":0.0,"t":1729814400}
+{"o":0.0000004342,"h":0.0000004381,"l":0.0000004332,"c":0.0000004365,"v":0.0,"t":1729818000}
+{"o":0.0000004365,"h":0.0000004381,"l":0.0000004234,"c":0.0000004254,"v":1093616.4331748351,"t":1729821600}
+{"o":0.0000004254,"h":0.0000004307,"l":0.0000004219,"c":0.0000004262,"v":11711.690276181,"t":1729825200}
+{"o":0.0000004262,"h":0.0000004307,"l":0.0000004202,"c":0.0000004248,"v":9848.08800419,"t":1729828800}
+{"o":0.0000004248,"h":0.0000004279,"l":0.0000004225,"c":0.0000004244,"v":9900.471451021,"t":1729832400}
+{"o":0.0000004244,"h":0.0000004293,"l":0.0000004228,"c":0.0000004286,"v":308058.420391395,"t":1729836000}
+{"o":0.0000004286,"h":0.0000004341,"l":0.0000004279,"c":0.0000004329,"v":0.0,"t":1729839600}
+{"o":0.0000004329,"h":0.0000004356,"l":0.0000004305,"c":0.0000004317,"v":0.0,"t":1729843200}
+{"o":0.0000004317,"h":0.0000004357,"l":0.0000004294,"c":0.0000004298,"v":0.0,"t":1729846800}
+{"o":0.0000004298,"h":0.0000004318,"l":0.000000425,"c":0.0000004264,"v":53509.830882098,"t":1729850400}
+{"o":0.0000004264,"h":0.0000004272,"l":0.0000004225,"c":0.0000004236,"v":211399.535314635,"t":1729854000}
+{"o":0.0000004236,"h":0.0000004247,"l":0.0000004216,"c":0.000000424,"v":0.0,"t":1729857600}
+{"o":0.000000424,"h":0.0000004274,"l":0.0000004196,"c":0.0000004218,"v":250000.0,"t":1729861200}
+{"o":0.0000004218,"h":0.0000004259,"l":0.0000004161,"c":0.0000004227,"v":529260.0,"t":1729864800}
+{"o":0.0000004227,"h":0.0000004372,"l":0.0000004143,"c":0.000000425,"v":1098235.4010227339,"t":1729868400}
+{"o":0.000000425,"h":0.0000004301,"l":0.0000004217,"c":0.0000004261,"v":0.0,"t":1729872000}
+{"o":0.0000004261,"h":0.0000004406,"l":0.0000004171,"c":0.0000004296,"v":85622.456920809,"t":1729875600}
+{"o":0.0000004296,"h":0.0000004377,"l":0.0000004205,"c":0.0000004261,"v":0.0,"t":1729879200}
+{"o":0.0000004261,"h":0.0000004352,"l":0.0000004245,"c":0.0000004298,"v":0.0,"t":1729882800}
+{"o":0.0000004298,"h":0.0000004372,"l":0.0000004186,"c":0.0000004231,"v":528330.389103774,"t":1729886400}
+{"o":0.0000004231,"h":0.0000004243,"l":0.0000004189,"c":0.0000004202,"v":0.0,"t":1729890000}
+{"o":0.0000004202,"h":0.0000004334,"l":0.0000004186,"c":0.0000004328,"v":183347.473978022,"t":1729893600}
+{"o":0.0000004328,"h":0.0000004449,"l":0.0000004156,"c":0.0000004168,"v":1767055.1670200911,"t":1729897200}
+{"o":0.0000004168,"h":0.0000004223,"l":0.0000004142,"c":0.0000004196,"v":11916.170489899,"t":1729900800}
+{"o":0.0000004196,"h":0.0000004236,"l":0.0000004185,"c":0.0000004236,"v":0.0,"t":1729904400}
+{"o":0.0000004236,"h":0.0000004258,"l":0.000000417,"c":0.0000004197,"v":0.0,"t":1729908000}
+{"o":0.0000004197,"h":0.0000004215,"l":0.000000417,"c":0.0000004176,"v":0.0,"t":1729911600}
+{"o":0.0000004176,"h":0.0000004184,"l":0.0000004151,"c":0.0000004152,"v":0.0,"t":1729915200}
+{"o":0.0000004152,"h":0.0000004161,"l":0.0000004113,"c":0.0000004145,"v":0.0,"t":1729918800}
+{"o":0.0000004145,"h":0.0000004156,"l":0.0000004102,"c":0.0000004106,"v":0.0,"t":1729922400}
+{"o":0.0000004106,"h":0.000000426,"l":0.0000004088,"c":0.0000004244,"v":400098.833763815,"t":1729926000}
+{"o":0.0000004244,"h":0.0000004247,"l":0.0000004197,"c":0.0000004204,"v":474035.038093528,"t":1729929600}
+{"o":0.0000004204,"h":0.0000004279,"l":0.0000004176,"c":0.0000004254,"v":1035795.3874230981,"t":1729933200}
+{"o":0.0000004254,"h":0.0000004294,"l":0.0000004224,"c":0.000000425,"v":0.0,"t":1729936800}
+{"o":0.000000425,"h":0.0000004275,"l":0.0000004221,"c":0.0000004265,"v":0.0,"t":1729940400}
+{"o":0.0000004265,"h":0.0000004275,"l":0.0000004241,"c":0.0000004257,"v":0.0,"t":1729944000}
+{"o":0.0000004257,"h":0.0000004295,"l":0.000000425,"c":0.0000004281,"v":0.0,"t":1729947600}
+{"o":0.0000004281,"h":0.0000004508,"l":0.0000004267,"c":0.0000004347,"v":11957741.3938049804,"t":1729951200}
+{"o":0.0000004347,"h":0.0000004449,"l":0.0000004294,"c":0.0000004414,"v":2271857.2015129989,"t":1729954800}
+{"o":0.0000004414,"h":0.0000004425,"l":0.0000004372,"c":0.0000004386,"v":1073697.9936768231,"t":1729958400}
+{"o":0.0000004386,"h":0.000000441,"l":0.000000436,"c":0.0000004364,"v":0.0,"t":1729962000}
+{"o":0.0000004364,"h":0.0000004425,"l":0.0000004357,"c":0.000000441,"v":22703.711203821,"t":1729965600}
+{"o":0.000000441,"h":0.000000441,"l":0.0000004349,"c":0.0000004368,"v":0.0,"t":1729969200}
+{"o":0.0000004368,"h":0.0000004371,"l":0.0000004328,"c":0.0000004342,"v":0.0,"t":1729972800}
+{"o":0.0000004342,"h":0.000000438,"l":0.0000004324,"c":0.0000004372,"v":201.807165373,"t":1729976400}
+{"o":0.0000004372,"h":0.0000004436,"l":0.0000004353,"c":0.0000004422,"v":402916.628984897,"t":1729980000}
+{"o":0.0000004422,"h":0.0000004484,"l":0.0000004409,"c":0.0000004476,"v":2561622.9235078483,"t":1729983600}
+{"o":0.0000004476,"h":0.0000004822,"l":0.0000004465,"c":0.0000004793,"v":8590396.6225745492,"t":1729987200}
+{"o":0.0000004793,"h":0.0000004901,"l":0.0000004722,"c":0.0000004838,"v":21215.876403257,"t":1729990800}
+{"o":0.0000004838,"h":0.0000004872,"l":0.0000004814,"c":0.0000004862,"v":0.0,"t":1729994400}
+{"o":0.0000004862,"h":0.0000004887,"l":0.0000004838,"c":0.0000004848,"v":0.0,"t":1729998000}
+{"o":0.0000004848,"h":0.000000486,"l":0.0000004772,"c":0.0000004777,"v":1107655.726730966,"t":1730001600}
+{"o":0.0000004777,"h":0.0000004791,"l":0.000000476,"c":0.0000004775,"v":0.0,"t":1730005200}
+{"o":0.0000004775,"h":0.0000004785,"l":0.0000004752,"c":0.0000004752,"v":0.0,"t":1730008800}
+{"o":0.0000004752,"h":0.0000004805,"l":0.0000004707,"c":0.000000479,"v":150250.104424411,"t":1730012400}
+{"o":0.000000479,"h":0.0000004814,"l":0.0000004728,"c":0.0000004753,"v":918189.933082456,"t":1730016000}
+{"o":0.0000004753,"h":0.0000004796,"l":0.0000004686,"c":0.0000004709,"v":1000000.0,"t":1730019600}
+{"o":0.0000004709,"h":0.0000004739,"l":0.0000004663,"c":0.000000469,"v":493209.468702423,"t":1730023200}
+{"o":0.000000469,"h":0.0000004697,"l":0.0000004639,"c":0.0000004663,"v":100737.587114813,"t":1730026800}
+{"o":0.0000004663,"h":0.0000004663,"l":0.0000004591,"c":0.0000004617,"v":0.0,"t":1730030400}
+{"o":0.0000004617,"h":0.0000004636,"l":0.0000004591,"c":0.0000004611,"v":0.0,"t":1730034000}
+{"o":0.0000004611,"h":0.000000462,"l":0.0000004583,"c":0.0000004601,"v":0.0,"t":1730037600}
+{"o":0.0000004601,"h":0.0000004621,"l":0.0000004569,"c":0.0000004614,"v":0.0,"t":1730041200}
+{"o":0.0000004614,"h":0.0000004652,"l":0.0000004522,"c":0.0000004523,"v":4598255.7019181754,"t":1730044800}
+{"o":0.0000004523,"h":0.0000004539,"l":0.0000004472,"c":0.0000004537,"v":0.0,"t":1730048400}
+{"o":0.0000004537,"h":0.0000004548,"l":0.0000004506,"c":0.0000004546,"v":0.0,"t":1730052000}
+{"o":0.0000004546,"h":0.0000004559,"l":0.0000004471,"c":0.0000004475,"v":47378.211382229,"t":1730055600}
+{"o":0.0000004475,"h":0.000000449,"l":0.0000004454,"c":0.0000004482,"v":964.407235371,"t":1730059200}
+{"o":0.0000004482,"h":0.0000004525,"l":0.0000004453,"c":0.0000004511,"v":124361.708261689,"t":1730062800}
+{"o":0.0000004511,"h":0.0000004511,"l":0.0000004479,"c":0.000000449,"v":97930.0,"t":1730066400}
+{"o":0.000000449,"h":0.0000004518,"l":0.0000004477,"c":0.0000004517,"v":0.0,"t":1730070000}
+{"o":0.0000004517,"h":0.0000004541,"l":0.0000004435,"c":0.0000004464,"v":2000000.0,"t":1730073600}
+{"o":0.0000004464,"h":0.0000004517,"l":0.0000004395,"c":0.0000004416,"v":104654.536440175,"t":1730077200}
+{"o":0.0000004416,"h":0.0000004439,"l":0.0000004407,"c":0.0000004431,"v":0.0,"t":1730080800}
+{"o":0.0000004431,"h":0.0000004434,"l":0.0000004391,"c":0.0000004416,"v":0.0,"t":1730084400}
+{"o":0.0000004416,"h":0.0000004465,"l":0.0000004415,"c":0.0000004428,"v":0.0,"t":1730088000}
+{"o":0.0000004428,"h":0.0000004484,"l":0.0000004426,"c":0.000000445,"v":0.0,"t":1730091600}
+{"o":0.000000445,"h":0.0000004476,"l":0.0000004341,"c":0.0000004347,"v":2147549.5694229468,"t":1730095200}
+{"o":0.0000004347,"h":0.0000004407,"l":0.0000004293,"c":0.0000004374,"v":361700.894506001,"t":1730098800}
+{"o":0.0000004374,"h":0.0000004387,"l":0.0000004303,"c":0.0000004356,"v":272604.101879244,"t":1730102400}
+{"o":0.0000004356,"h":0.0000004366,"l":0.0000004326,"c":0.0000004334,"v":0.0,"t":1730106000}
+{"o":0.0000004334,"h":0.0000004394,"l":0.000000431,"c":0.0000004394,"v":192472.236543049,"t":1730109600}
+{"o":0.0000004394,"h":0.0000004417,"l":0.0000004364,"c":0.00000044,"v":0.0,"t":1730113200}
+{"o":0.00000044,"h":0.0000004568,"l":0.0000004371,"c":0.0000004464,"v":4411652.3845055653,"t":1730116800}
+{"o":0.0000004464,"h":0.0000004611,"l":0.0000004451,"c":0.000000456,"v":510986.687209183,"t":1730120400}
+{"o":0.000000456,"h":0.0000004614,"l":0.0000004524,"c":0.0000004566,"v":0.0,"t":1730124000}
+{"o":0.0000004566,"h":0.000000462,"l":0.0000004501,"c":0.0000004549,"v":571103.1457884329,"t":1730127600}
+{"o":0.0000004549,"h":0.0000004565,"l":0.0000004492,"c":0.0000004537,"v":0.0,"t":1730131200}
+{"o":0.0000004537,"h":0.0000004593,"l":0.0000004471,"c":0.0000004512,"v":0.0,"t":1730134800}
+{"o":0.0000004512,"h":0.0000004516,"l":0.0000004482,"c":0.0000004497,"v":0.0,"t":1730138400}
+{"o":0.0000004497,"h":0.0000004503,"l":0.0000004426,"c":0.000000447,"v":0.0,"t":1730142000}
+{"o":0.000000447,"h":0.0000004497,"l":0.0000004462,"c":0.0000004465,"v":0.0,"t":1730145600}
+{"o":0.0000004465,"h":0.0000004473,"l":0.0000004424,"c":0.0000004439,"v":0.0,"t":1730149200}
+{"o":0.0000004439,"h":0.0000004446,"l":0.0000004387,"c":0.0000004415,"v":0.0,"t":1730152800}
+{"o":0.0000004415,"h":0.000000458,"l":0.0000004395,"c":0.000000456,"v":360055.906357492,"t":1730156400}
+{"o":0.000000456,"h":0.0000004584,"l":0.0000004536,"c":0.000000455,"v":0.0,"t":1730160000}
+{"o":0.000000455,"h":0.000000459,"l":0.0000004549,"c":0.000000456,"v":0.0,"t":1730163600}
+{"o":0.000000456,"h":0.0000004578,"l":0.0000004358,"c":0.0000004415,"v":2271857.2015129989,"t":1730167200}
+{"o":0.0000004415,"h":0.0000004441,"l":0.000000437,"c":0.0000004392,"v":0.0,"t":1730170800}
+{"o":0.0000004392,"h":0.0000004413,"l":0.0000004369,"c":0.0000004394,"v":2317683.5827868222,"t":1730174400}
+{"o":0.0000004394,"h":0.0000004441,"l":0.0000004393,"c":0.0000004419,"v":0.0,"t":1730178000}
+{"o":0.0000004419,"h":0.0000004441,"l":0.000000435,"c":0.0000004373,"v":457168.830890657,"t":1730181600}
+{"o":0.0000004373,"h":0.00000044,"l":0.0000004359,"c":0.0000004378,"v":0.0,"t":1730185200}
+{"o":0.0000004378,"h":0.0000004392,"l":0.0000004341,"c":0.0000004356,"v":0.0,"t":1730188800}
+{"o":0.0000004356,"h":0.0000004373,"l":0.0000004344,"c":0.0000004355,"v":0.0,"t":1730192400}
+{"o":0.0000004355,"h":0.0000004378,"l":0.0000004345,"c":0.0000004356,"v":0.0,"t":1730196000}
+{"o":0.0000004356,"h":0.000000438,"l":0.0000004335,"c":0.0000004366,"v":2101.435061772,"t":1730199600}
+{"o":0.0000004366,"h":0.0000004407,"l":0.0000004353,"c":0.0000004406,"v":0.0,"t":1730203200}
+{"o":0.0000004406,"h":0.0000004428,"l":0.0000004381,"c":0.0000004391,"v":0.0,"t":1730206800}
+{"o":0.0000004391,"h":0.0000004426,"l":0.0000004199,"c":0.000000423,"v":7310081.2649840293,"t":1730210400}
+{"o":0.000000423,"h":0.0000004249,"l":0.0000004017,"c":0.000000403,"v":3000000.0,"t":1730214000}
+{"o":0.000000403,"h":0.0000004035,"l":0.0000003932,"c":0.0000003968,"v":286959.509818482,"t":1730217600}
+{"o":0.0000003968,"h":0.0000004026,"l":0.000000394,"c":0.0000004002,"v":0.0,"t":1730221200}
+{"o":0.0000004002,"h":0.000000402,"l":0.0000003962,"c":0.000000398,"v":10394.793241865,"t":1730224800}
+{"o":0.000000398,"h":0.0000004069,"l":0.0000003813,"c":0.0000003897,"v":6271976.0849540327,"t":1730228400}
+{"o":0.0000003897,"h":0.0000003938,"l":0.0000003798,"c":0.0000003809,"v":475527.871743902,"t":1730232000}
+{"o":0.0000003809,"h":0.0000003824,"l":0.0000003784,"c":0.0000003803,"v":0.0,"t":1730235600}
+{"o":0.0000003803,"h":0.0000003806,"l":0.0000003768,"c":0.0000003785,"v":0.0,"t":1730239200}
+{"o":0.0000003785,"h":0.0000003802,"l":0.0000003773,"c":0.000000379,"v":0.0,"t":1730242800}
+{"o":0.000000379,"h":0.000000383,"l":0.0000003767,"c":0.000000379,"v":258526.500924425,"t":1730246400}
+{"o":0.000000379,"h":0.0000003829,"l":0.0000003761,"c":0.0000003764,"v":0.0,"t":1730250000}
+{"o":0.0000003764,"h":0.0000003782,"l":0.0000003743,"c":0.0000003769,"v":0.0,"t":1730253600}
+{"o":0.0000003769,"h":0.0000003776,"l":0.0000003751,"c":0.000000376,"v":0.0,"t":1730257200}
+{"o":0.000000376,"h":0.0000003771,"l":0.0000003744,"c":0.0000003747,"v":0.0,"t":1730260800}
+{"o":0.0000003747,"h":0.000000384,"l":0.0000003721,"c":0.0000003832,"v":994367.735715521,"t":1730264400}
+{"o":0.0000003832,"h":0.0000003862,"l":0.0000003814,"c":0.0000003858,"v":0.0,"t":1730268000}
+{"o":0.0000003858,"h":0.000000387,"l":0.0000003822,"c":0.0000003838,"v":291564.673891707,"t":1730271600}
+{"o":0.0000003838,"h":0.0000003861,"l":0.0000003823,"c":0.0000003859,"v":75131.270512145,"t":1730275200}
+{"o":0.0000003859,"h":0.0000003865,"l":0.0000003815,"c":0.0000003828,"v":308466.395100524,"t":1730278800}
+{"o":0.0000003828,"h":0.000000385,"l":0.0000003826,"c":0.0000003848,"v":0.0,"t":1730282400}
+{"o":0.0000003848,"h":0.0000003891,"l":0.0000003843,"c":0.0000003883,"v":0.0,"t":1730286000}
+{"o":0.0000003883,"h":0.0000003907,"l":0.0000003873,"c":0.0000003885,"v":0.0,"t":1730289600}
+{"o":0.0000003885,"h":0.0000003921,"l":0.0000003861,"c":0.0000003865,"v":0.0,"t":1730293200}
+{"o":0.0000003865,"h":0.0000003887,"l":0.0000003846,"c":0.0000003878,"v":0.0,"t":1730296800}
+{"o":0.0000003878,"h":0.0000003957,"l":0.0000003874,"c":0.000000392,"v":0.0,"t":1730300400}
+{"o":0.000000392,"h":0.0000003952,"l":0.0000003816,"c":0.0000003822,"v":26005.04291578,"t":1730304000}
+{"o":0.0000003822,"h":0.0000003864,"l":0.0000003813,"c":0.0000003844,"v":73668.074312036,"t":1730307600}
+{"o":0.0000003844,"h":0.0000003883,"l":0.0000003834,"c":0.0000003872,"v":0.0,"t":1730311200}
+{"o":0.0000003872,"h":0.0000003889,"l":0.0000003813,"c":0.0000003823,"v":100000.0,"t":1730314800}
+{"o":0.0000003823,"h":0.0000003874,"l":0.0000003768,"c":0.0000003797,"v":17163.958015273,"t":1730318400}
+{"o":0.0000003797,"h":0.0000003861,"l":0.0000003778,"c":0.0000003819,"v":590996.570534307,"t":1730322000}
+{"o":0.0000003819,"h":0.0000003829,"l":0.0000003809,"c":0.0000003815,"v":0.0,"t":1730325600}
+{"o":0.0000003815,"h":0.0000003828,"l":0.0000003789,"c":0.0000003817,"v":500000.0,"t":1730329200}
+{"o":0.0000003817,"h":0.0000003824,"l":0.0000003803,"c":0.0000003808,"v":0.0,"t":1730332800}
+{"o":0.0000003808,"h":0.0000003828,"l":0.0000003765,"c":0.0000003777,"v":1000000.0,"t":1730336400}
+{"o":0.0000003777,"h":0.000000379,"l":0.0000003733,"c":0.0000003749,"v":10000.0,"t":1730340000}
+{"o":0.0000003749,"h":0.0000003797,"l":0.0000003744,"c":0.0000003781,"v":0.0,"t":1730343600}
+{"o":0.0000003781,"h":0.0000003785,"l":0.0000003761,"c":0.0000003765,"v":0.0,"t":1730347200}
+{"o":0.0000003765,"h":0.000000377,"l":0.0000003746,"c":0.0000003763,"v":0.0,"t":1730350800}
+{"o":0.0000003763,"h":0.0000003803,"l":0.000000376,"c":0.0000003796,"v":0.0,"t":1730354400}
+{"o":0.0000003796,"h":0.0000003807,"l":0.000000377,"c":0.0000003778,"v":0.0,"t":1730358000}
+{"o":0.0000003778,"h":0.0000003805,"l":0.0000003776,"c":0.0000003785,"v":0.0,"t":1730361600}
+{"o":0.0000003785,"h":0.0000003789,"l":0.0000003757,"c":0.0000003762,"v":0.0,"t":1730365200}
+{"o":0.0000003762,"h":0.0000003775,"l":0.0000003734,"c":0.000000374,"v":0.0,"t":1730368800}
+{"o":0.000000374,"h":0.0000003775,"l":0.0000003697,"c":0.0000003725,"v":4000472.831048368,"t":1730372400}
+{"o":0.0000003725,"h":0.0000003751,"l":0.0000003632,"c":0.0000003656,"v":877067.360417697,"t":1730376000}
+{"o":0.0000003656,"h":0.0000003729,"l":0.0000003599,"c":0.0000003652,"v":16709.071922624,"t":1730379600}
+{"o":0.0000003652,"h":0.0000003721,"l":0.0000003646,"c":0.0000003683,"v":544805.633161684,"t":1730383200}
+{"o":0.0000003683,"h":0.0000003687,"l":0.0000003635,"c":0.0000003679,"v":0.0,"t":1730386800}
+{"o":0.0000003679,"h":0.0000003711,"l":0.000000356,"c":0.0000003581,"v":5749592.4979989938,"t":1730390400}
+{"o":0.0000003581,"h":0.0000003588,"l":0.000000355,"c":0.0000003569,"v":0.0,"t":1730394000}
+{"o":0.0000003569,"h":0.0000003608,"l":0.0000003498,"c":0.0000003517,"v":567553.2551659649,"t":1730397600}
+{"o":0.0000003517,"h":0.0000003544,"l":0.0000003501,"c":0.0000003538,"v":0.0,"t":1730401200}
+{"o":0.0000003538,"h":0.0000003545,"l":0.0000003505,"c":0.000000352,"v":0.0,"t":1730404800}
+{"o":0.000000352,"h":0.0000003533,"l":0.0000003512,"c":0.0000003529,"v":0.0,"t":1730408400}
+{"o":0.0000003529,"h":0.0000003562,"l":0.0000003502,"c":0.0000003508,"v":490353.846057351,"t":1730412000}
+{"o":0.0000003508,"h":0.0000003648,"l":0.0000003493,"c":0.0000003629,"v":3219341.4968856545,"t":1730415600}
+{"o":0.0000003629,"h":0.0000003636,"l":0.0000003609,"c":0.000000362,"v":0.0,"t":1730419200}
+{"o":0.000000362,"h":0.0000003677,"l":0.000000361,"c":0.0000003661,"v":0.0,"t":1730422800}
+{"o":0.0000003661,"h":0.00000037,"l":0.0000003615,"c":0.0000003619,"v":6874.459898211,"t":1730426400}
+{"o":0.0000003619,"h":0.0000003636,"l":0.000000356,"c":0.0000003586,"v":2093968.8017187431,"t":1730430000}
+{"o":0.0000003586,"h":0.0000003596,"l":0.0000003579,"c":0.0000003581,"v":0.0,"t":1730433600}
+{"o":0.0000003581,"h":0.0000003594,"l":0.0000003524,"c":0.0000003538,"v":1635246.1499854119,"t":1730437200}
+{"o":0.0000003538,"h":0.0000003572,"l":0.0000003511,"c":0.0000003551,"v":708203.7239188431,"t":1730440800}
+{"o":0.0000003551,"h":0.0000003561,"l":0.0000003535,"c":0.0000003542,"v":0.0,"t":1730444400}
+{"o":0.0000003542,"h":0.000000355,"l":0.0000003504,"c":0.000000352,"v":1841401.618819549,"t":1730448000}
+{"o":0.000000352,"h":0.0000003525,"l":0.0000003494,"c":0.0000003495,"v":0.0,"t":1730451600}
+{"o":0.0000003495,"h":0.0000003496,"l":0.0000003452,"c":0.0000003465,"v":6000.0,"t":1730455200}
+{"o":0.0000003465,"h":0.0000003515,"l":0.0000003453,"c":0.0000003511,"v":570080.777232905,"t":1730458800}
+{"o":0.0000003511,"h":0.0000003514,"l":0.0000003472,"c":0.0000003474,"v":0.0,"t":1730462400}
+{"o":0.0000003474,"h":0.0000003526,"l":0.0000003407,"c":0.0000003448,"v":14219.539674145,"t":1730466000}
+{"o":0.0000003448,"h":0.0000003571,"l":0.0000003426,"c":0.0000003507,"v":82244.609199742,"t":1730469600}
+{"o":0.0000003507,"h":0.0000003676,"l":0.0000003502,"c":0.0000003663,"v":0.0,"t":1730473200}
+{"o":0.0000003663,"h":0.0000003673,"l":0.0000003587,"c":0.0000003613,"v":0.0,"t":1730476800}
+{"o":0.0000003613,"h":0.0000003624,"l":0.0000003584,"c":0.0000003612,"v":0.0,"t":1730480400}
+{"o":0.0000003612,"h":0.0000003635,"l":0.0000003599,"c":0.000000362,"v":0.0,"t":1730484000}
+{"o":0.000000362,"h":0.0000003644,"l":0.0000003606,"c":0.0000003611,"v":0.0,"t":1730487600}
+{"o":0.0000003611,"h":0.0000003632,"l":0.0000003599,"c":0.000000363,"v":0.0,"t":1730491200}
+{"o":0.000000363,"h":0.000000367,"l":0.000000363,"c":0.0000003641,"v":0.0,"t":1730494800}
+{"o":0.0000003641,"h":0.0000003651,"l":0.0000003625,"c":0.0000003627,"v":0.0,"t":1730498400}
+{"o":0.0000003627,"h":0.0000003635,"l":0.0000003614,"c":0.000000362,"v":0.0,"t":1730502000}
+{"o":0.000000362,"h":0.0000003622,"l":0.0000003592,"c":0.0000003604,"v":0.0,"t":1730505600}
+{"o":0.0000003604,"h":0.0000003606,"l":0.0000003585,"c":0.0000003593,"v":0.0,"t":1730509200}
+{"o":0.0000003593,"h":0.0000003597,"l":0.0000003532,"c":0.0000003555,"v":2521003.5065646218,"t":1730512800}
+{"o":0.0000003555,"h":0.0000003572,"l":0.000000355,"c":0.0000003566,"v":0.0,"t":1730516400}
+{"o":0.0000003566,"h":0.0000003597,"l":0.0000003562,"c":0.000000358,"v":0.0,"t":1730520000}
+{"o":0.000000358,"h":0.0000003595,"l":0.0000003565,"c":0.0000003569,"v":0.0,"t":1730523600}
+{"o":0.0000003569,"h":0.0000003582,"l":0.0000003566,"c":0.0000003568,"v":0.0,"t":1730527200}
+{"o":0.0000003568,"h":0.0000003577,"l":0.0000003551,"c":0.0000003552,"v":300.0,"t":1730530800}
+{"o":0.0000003552,"h":0.0000003577,"l":0.0000003548,"c":0.0000003574,"v":0.0,"t":1730534400}
+{"o":0.0000003574,"h":0.0000003595,"l":0.0000003563,"c":0.0000003579,"v":0.0,"t":1730538000}
+{"o":0.0000003579,"h":0.0000003607,"l":0.0000003568,"c":0.0000003585,"v":13946.932565275,"t":1730541600}
+{"o":0.0000003585,"h":0.0000003616,"l":0.000000358,"c":0.0000003594,"v":0.0,"t":1730545200}
+{"o":0.0000003594,"h":0.000000362,"l":0.0000003585,"c":0.0000003616,"v":0.0,"t":1730548800}
+{"o":0.0000003616,"h":0.0000003653,"l":0.0000003596,"c":0.0000003632,"v":0.0,"t":1730552400}
+{"o":0.0000003632,"h":0.000000369,"l":0.0000003536,"c":0.0000003562,"v":201255.192376198,"t":1730556000}
+{"o":0.0000003562,"h":0.000000359,"l":0.0000003527,"c":0.0000003529,"v":2230126.1396586169,"t":1730559600}
+{"o":0.0000003529,"h":0.0000003533,"l":0.0000003495,"c":0.0000003507,"v":0.0,"t":1730563200}
+{"o":0.0000003507,"h":0.0000003548,"l":0.0000003506,"c":0.0000003526,"v":0.0,"t":1730566800}
+{"o":0.0000003526,"h":0.0000003547,"l":0.0000003516,"c":0.0000003526,"v":0.0,"t":1730570400}
+{"o":0.0000003526,"h":0.0000003529,"l":0.0000003492,"c":0.0000003498,"v":25000.0,"t":1730574000}
+{"o":0.0000003498,"h":0.0000003502,"l":0.0000003451,"c":0.0000003464,"v":0.0,"t":1730577600}
+{"o":0.0000003464,"h":0.0000003554,"l":0.0000003459,"c":0.0000003552,"v":1367756.947405064,"t":1730581200}
+{"o":0.0000003552,"h":0.0000003564,"l":0.0000003538,"c":0.0000003555,"v":237393.37769859,"t":1730584800}
+{"o":0.0000003555,"h":0.0000003574,"l":0.0000003335,"c":0.0000003335,"v":14703824.6825928465,"t":1730588400}
+{"o":0.0000003335,"h":0.0000003354,"l":0.0000003155,"c":0.0000003182,"v":23572.268892449,"t":1730592000}
+{"o":0.0000003182,"h":0.0000003212,"l":0.000000315,"c":0.0000003197,"v":53604.018329485,"t":1730595600}
+{"o":0.0000003197,"h":0.0000003265,"l":0.0000003187,"c":0.000000323,"v":0.0,"t":1730599200}
+{"o":0.000000323,"h":0.0000003257,"l":0.0000003175,"c":0.0000003186,"v":219742.823498403,"t":1730602800}
+{"o":0.0000003186,"h":0.0000003192,"l":0.0000003154,"c":0.0000003164,"v":0.0,"t":1730606400}
+{"o":0.0000003164,"h":0.0000003212,"l":0.0000003152,"c":0.0000003198,"v":683062.126964999,"t":1730610000}
+{"o":0.0000003198,"h":0.0000003204,"l":0.0000003142,"c":0.0000003151,"v":1020642.000206452,"t":1730613600}
+{"o":0.0000003151,"h":0.0000003155,"l":0.0000003133,"c":0.0000003144,"v":0.0,"t":1730617200}
+{"o":0.0000003144,"h":0.000000316,"l":0.0000003134,"c":0.0000003139,"v":0.0,"t":1730620800}
+{"o":0.0000003139,"h":0.0000003189,"l":0.000000313,"c":0.0000003185,"v":723355.395188749,"t":1730624400}
+{"o":0.0000003185,"h":0.0000003185,"l":0.0000003153,"c":0.0000003162,"v":0.0,"t":1730628000}
+{"o":0.0000003162,"h":0.0000003176,"l":0.0000003147,"c":0.000000317,"v":0.0,"t":1730631600}
+{"o":0.000000317,"h":0.0000003203,"l":0.0000003151,"c":0.0000003198,"v":882152.719234388,"t":1730635200}
+{"o":0.0000003198,"h":0.0000003254,"l":0.0000003186,"c":0.0000003247,"v":0.0,"t":1730638800}
+{"o":0.0000003247,"h":0.0000003292,"l":0.0000003235,"c":0.0000003283,"v":0.0,"t":1730642400}
+{"o":0.0000003283,"h":0.0000003318,"l":0.0000003146,"c":0.0000003176,"v":1018564.4739750989,"t":1730646000}
+{"o":0.0000003176,"h":0.0000003207,"l":0.0000003148,"c":0.0000003204,"v":24854.915693934,"t":1730649600}
+{"o":0.0000003204,"h":0.0000003205,"l":0.0000003072,"c":0.0000003147,"v":8970598.5900001489,"t":1730653200}
+{"o":0.0000003147,"h":0.0000003207,"l":0.0000003142,"c":0.000000319,"v":0.0,"t":1730656800}
+{"o":0.000000319,"h":0.000000321,"l":0.0000003136,"c":0.0000003165,"v":918117.8867164259,"t":1730660400}
+{"o":0.0000003165,"h":0.0000003183,"l":0.000000313,"c":0.0000003138,"v":108758.94236121,"t":1730664000}
+{"o":0.0000003138,"h":0.0000003144,"l":0.000000311,"c":0.0000003121,"v":3323918.2908204738,"t":1730667600}
+{"o":0.0000003121,"h":0.0000003138,"l":0.0000003111,"c":0.0000003129,"v":0.0,"t":1730671200}
+{"o":0.0000003129,"h":0.0000003148,"l":0.0000003123,"c":0.0000003134,"v":0.0,"t":1730674800}
+{"o":0.0000003134,"h":0.0000003175,"l":0.0000003134,"c":0.0000003152,"v":0.0,"t":1730678400}
+{"o":0.0000003152,"h":0.000000316,"l":0.0000003114,"c":0.0000003128,"v":0.0,"t":1730682000}
+{"o":0.0000003128,"h":0.0000003137,"l":0.0000003043,"c":0.0000003043,"v":3113572.1650656541,"t":1730685600}
+{"o":0.0000003043,"h":0.0000003075,"l":0.0000003033,"c":0.0000003073,"v":0.0,"t":1730689200}
+{"o":0.0000003073,"h":0.0000003075,"l":0.0000003054,"c":0.000000307,"v":0.0,"t":1730692800}
+{"o":0.000000307,"h":0.0000003102,"l":0.0000003068,"c":0.00000031,"v":0.0,"t":1730696400}
+{"o":0.00000031,"h":0.0000003109,"l":0.0000003004,"c":0.0000003006,"v":127080.641440733,"t":1730700000}
+{"o":0.0000003006,"h":0.0000003039,"l":0.0000002998,"c":0.0000003023,"v":50000.0,"t":1730703600}
+{"o":0.0000003023,"h":0.000000305,"l":0.0000003013,"c":0.0000003037,"v":0.0,"t":1730707200}
+{"o":0.0000003037,"h":0.0000003038,"l":0.0000003012,"c":0.0000003016,"v":0.0,"t":1730710800}
+{"o":0.0000003016,"h":0.000000302,"l":0.0000002979,"c":0.0000002986,"v":0.0,"t":1730714400}
+{"o":0.0000002986,"h":0.0000003051,"l":0.0000002961,"c":0.0000003031,"v":758050.514592719,"t":1730718000}
+{"o":0.0000003031,"h":0.000000305,"l":0.0000003015,"c":0.0000003029,"v":0.0,"t":1730721600}
+{"o":0.0000003029,"h":0.0000003046,"l":0.0000003015,"c":0.0000003044,"v":0.0,"t":1730725200}
+{"o":0.0000003044,"h":0.0000003068,"l":0.0000003025,"c":0.0000003058,"v":0.0,"t":1730728800}
+{"o":0.0000003058,"h":0.0000003077,"l":0.000000304,"c":0.0000003049,"v":775.419491788,"t":1730732400}
+{"o":0.0000003049,"h":0.0000003117,"l":0.0000003027,"c":0.0000003089,"v":201613.892450771,"t":1730736000}
+{"o":0.0000003089,"h":0.0000003096,"l":0.0000003029,"c":0.0000003053,"v":491938.056395626,"t":1730739600}
+{"o":0.0000003053,"h":0.0000003087,"l":0.0000003038,"c":0.0000003079,"v":0.0,"t":1730743200}
+{"o":0.0000003079,"h":0.0000003082,"l":0.0000003059,"c":0.0000003072,"v":0.0,"t":1730746800}
+{"o":0.0000003072,"h":0.0000003109,"l":0.0000003023,"c":0.0000003055,"v":107834.0,"t":1730750400}
+{"o":0.0000003055,"h":0.0000003135,"l":0.000000304,"c":0.0000003113,"v":0.0,"t":1730754000}
+{"o":0.0000003113,"h":0.0000003118,"l":0.0000003046,"c":0.000000306,"v":0.0,"t":1730757600}
+{"o":0.000000306,"h":0.0000003077,"l":0.0000003025,"c":0.0000003041,"v":99249.0,"t":1730761200}
+{"o":0.0000003041,"h":0.0000003042,"l":0.000000301,"c":0.0000003029,"v":0.0,"t":1730764800}
+{"o":0.0000003029,"h":0.0000003061,"l":0.0000003022,"c":0.0000003033,"v":491446.118339231,"t":1730768400}
+{"o":0.0000003033,"h":0.0000003038,"l":0.0000003016,"c":0.0000003033,"v":0.0,"t":1730772000}
+{"o":0.0000003033,"h":0.0000003071,"l":0.0000003005,"c":0.0000003024,"v":205000.0,"t":1730775600}
+{"o":0.0000003024,"h":0.0000003029,"l":0.0000003008,"c":0.0000003018,"v":0.0,"t":1730779200}
+{"o":0.0000003018,"h":0.0000003028,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1730782800}
+{"o":0.0000003002,"h":0.0000003033,"l":0.0000002997,"c":0.0000003015,"v":606792.056328267,"t":1730786400}
+{"o":0.0000003015,"h":0.0000003018,"l":0.0000002987,"c":0.0000002994,"v":0.0,"t":1730790000}
+{"o":0.0000002994,"h":0.0000003001,"l":0.0000002985,"c":0.0000002985,"v":0.0,"t":1730793600}
+{"o":0.0000002985,"h":0.0000002999,"l":0.0000002975,"c":0.0000002998,"v":0.0,"t":1730797200}
+{"o":0.0000002998,"h":0.0000003027,"l":0.0000002996,"c":0.0000003014,"v":41003.719869307,"t":1730800800}
+{"o":0.0000003014,"h":0.0000003015,"l":0.0000002994,"c":0.0000003003,"v":0.0,"t":1730804400}
+{"o":0.0000003003,"h":0.0000003045,"l":0.000000297,"c":0.0000003017,"v":8368.056007252,"t":1730808000}
+{"o":0.0000003017,"h":0.000000305,"l":0.0000003006,"c":0.0000003022,"v":461380.745183125,"t":1730811600}
+{"o":0.0000003022,"h":0.0000003104,"l":0.0000002944,"c":0.0000003038,"v":394243.082267915,"t":1730815200}
+{"o":0.0000003038,"h":0.0000003079,"l":0.0000003024,"c":0.0000003055,"v":11153.766379778,"t":1730818800}
+{"o":0.0000003055,"h":0.0000004728,"l":0.0000003001,"c":0.0000004647,"v":68771224.1374711841,"t":1730822400}
+{"o":0.0000004647,"h":0.000000508,"l":0.0000004627,"c":0.0000004779,"v":16939712.638056919,"t":1730826000}
+{"o":0.0000004779,"h":0.0000004799,"l":0.0000003973,"c":0.0000003985,"v":23458349.1124242134,"t":1730829600}
+{"o":0.0000003985,"h":0.0000004066,"l":0.0000003971,"c":0.0000004052,"v":0.0,"t":1730833200}
+{"o":0.0000004052,"h":0.0000004073,"l":0.0000003846,"c":0.000000389,"v":964521.5585836,"t":1730836800}
+{"o":0.000000389,"h":0.0000003935,"l":0.0000003849,"c":0.0000003887,"v":1050051.854066412,"t":1730840400}
+{"o":0.0000003887,"h":0.0000003921,"l":0.000000381,"c":0.0000003811,"v":200000.0,"t":1730844000}
+{"o":0.0000003811,"h":0.0000003835,"l":0.0000003803,"c":0.0000003829,"v":300.0,"t":1730847600}
+{"o":0.0000003829,"h":0.0000003874,"l":0.000000368,"c":0.0000003736,"v":1587790.830887387,"t":1730851200}
+{"o":0.0000003736,"h":0.0000003843,"l":0.0000003691,"c":0.0000003799,"v":5000.0,"t":1730854800}
+{"o":0.0000003799,"h":0.0000003817,"l":0.0000003651,"c":0.0000003664,"v":0.0,"t":1730858400}
+{"o":0.0000003664,"h":0.0000003934,"l":0.0000003555,"c":0.0000003756,"v":279261.270643709,"t":1730862000}
+{"o":0.0000003756,"h":0.000000381,"l":0.0000003687,"c":0.000000375,"v":0.0,"t":1730865600}
+{"o":0.000000375,"h":0.0000003823,"l":0.000000374,"c":0.0000003766,"v":2225033.138452136,"t":1730869200}
+{"o":0.0000003766,"h":0.0000003802,"l":0.0000003694,"c":0.0000003769,"v":789545.542668727,"t":1730872800}
+{"o":0.0000003769,"h":0.000000381,"l":0.0000003701,"c":0.0000003786,"v":65341.735140568,"t":1730876400}
+{"o":0.0000003786,"h":0.0000003866,"l":0.0000003725,"c":0.0000003752,"v":64786.330391874,"t":1730880000}
+{"o":0.0000003752,"h":0.000000376,"l":0.0000003713,"c":0.0000003735,"v":483060.457699799,"t":1730883600}
+{"o":0.0000003735,"h":0.0000003749,"l":0.0000003712,"c":0.0000003718,"v":1400.0,"t":1730887200}
+{"o":0.0000003718,"h":0.0000003759,"l":0.0000003685,"c":0.000000372,"v":175118.458755627,"t":1730890800}
+{"o":0.000000372,"h":0.0000003815,"l":0.000000368,"c":0.0000003801,"v":1471539.4680539281,"t":1730894400}
+{"o":0.0000003801,"h":0.000000384,"l":0.0000003776,"c":0.0000003809,"v":1441145.8986573231,"t":1730898000}
+{"o":0.0000003809,"h":0.00000039,"l":0.0000003776,"c":0.000000389,"v":1333061.021182694,"t":1730901600}
+{"o":0.000000389,"h":0.0000003904,"l":0.0000003831,"c":0.0000003878,"v":0.0,"t":1730905200}
+{"o":0.0000003878,"h":0.0000003915,"l":0.0000003863,"c":0.0000003886,"v":692238.070815408,"t":1730908800}
+{"o":0.0000003886,"h":0.0000003918,"l":0.0000003854,"c":0.0000003876,"v":127161.621041389,"t":1730912400}
+{"o":0.0000003876,"h":0.0000003877,"l":0.0000003829,"c":0.0000003836,"v":0.0,"t":1730916000}
+{"o":0.0000003836,"h":0.0000003923,"l":0.0000003817,"c":0.0000003885,"v":133295.793957081,"t":1730919600}
+{"o":0.0000003885,"h":0.0000004157,"l":0.0000003876,"c":0.0000004047,"v":12861740.59476633,"t":1730923200}
+{"o":0.0000004047,"h":0.0000004068,"l":0.0000003917,"c":0.0000004009,"v":2357460.2097443161,"t":1730926800}
+{"o":0.0000004009,"h":0.0000004021,"l":0.0000003851,"c":0.0000003871,"v":5653521.9427391384,"t":1730930400}
+{"o":0.0000003871,"h":0.0000003921,"l":0.0000003799,"c":0.0000003851,"v":20602.853722849,"t":1730934000}
+{"o":0.0000003851,"h":0.0000003867,"l":0.0000003835,"c":0.0000003838,"v":0.0,"t":1730937600}
+{"o":0.0000003838,"h":0.0000003863,"l":0.000000373,"c":0.0000003796,"v":0.0,"t":1730941200}
+{"o":0.0000003796,"h":0.0000003879,"l":0.0000003746,"c":0.0000003836,"v":300000.0,"t":1730944800}
+{"o":0.0000003836,"h":0.0000003894,"l":0.0000003835,"c":0.0000003885,"v":0.0,"t":1730948400}
+{"o":0.0000003885,"h":0.0000003905,"l":0.0000003864,"c":0.0000003898,"v":0.0,"t":1730952000}
+{"o":0.0000003898,"h":0.000000393,"l":0.0000003859,"c":0.0000003908,"v":1894809.5698275729,"t":1730955600}
+{"o":0.0000003908,"h":0.0000003968,"l":0.0000003784,"c":0.0000003815,"v":6261649.6733530974,"t":1730959200}
+{"o":0.0000003815,"h":0.0000003837,"l":0.0000003791,"c":0.0000003803,"v":0.0,"t":1730962800}
+{"o":0.0000003803,"h":0.0000003805,"l":0.0000003774,"c":0.0000003784,"v":0.0,"t":1730966400}
+{"o":0.0000003784,"h":0.0000003836,"l":0.0000003782,"c":0.0000003816,"v":1579973.386095382,"t":1730970000}
+{"o":0.0000003816,"h":0.0000003852,"l":0.0000003742,"c":0.000000376,"v":1683766.6116851592,"t":1730973600}
+{"o":0.000000376,"h":0.0000003792,"l":0.0000003749,"c":0.0000003787,"v":250011.076695863,"t":1730977200}
+{"o":0.0000003787,"h":0.0000003792,"l":0.0000003726,"c":0.0000003734,"v":263548.029653257,"t":1730980800}
+{"o":0.0000003734,"h":0.0000003788,"l":0.0000003718,"c":0.0000003777,"v":1136092.4290560361,"t":1730984400}
+{"o":0.0000003777,"h":0.000000378,"l":0.0000003723,"c":0.0000003736,"v":1441145.8986573231,"t":1730988000}
+{"o":0.0000003736,"h":0.0000003799,"l":0.0000003638,"c":0.0000003681,"v":933178.9350819,"t":1730991600}
+{"o":0.0000003681,"h":0.0000003797,"l":0.0000003571,"c":0.0000003597,"v":6066732.4986446165,"t":1730995200}
+{"o":0.0000003597,"h":0.0000003662,"l":0.0000003555,"c":0.0000003607,"v":114491.218740972,"t":1730998800}
+{"o":0.0000003607,"h":0.0000003628,"l":0.0000003497,"c":0.0000003522,"v":5392628.5288782958,"t":1731002400}
+{"o":0.0000003522,"h":0.0000003566,"l":0.0000003464,"c":0.0000003471,"v":853375.376929212,"t":1731006000}
+{"o":0.0000003471,"h":0.0000003493,"l":0.0000003459,"c":0.000000347,"v":0.738850056,"t":1731009600}
+{"o":0.000000347,"h":0.0000003486,"l":0.0000003454,"c":0.0000003485,"v":0.0,"t":1731013200}
+{"o":0.0000003485,"h":0.0000003522,"l":0.0000003476,"c":0.0000003504,"v":0.0,"t":1731016800}
+{"o":0.0000003504,"h":0.0000003524,"l":0.0000003481,"c":0.0000003485,"v":0.0,"t":1731020400}
+{"o":0.0000003485,"h":0.0000003559,"l":0.0000003405,"c":0.000000348,"v":547509.543507152,"t":1731024000}
+{"o":0.000000348,"h":0.0000003499,"l":0.0000003455,"c":0.0000003488,"v":0.0,"t":1731027600}
+{"o":0.0000003488,"h":0.0000003535,"l":0.0000003484,"c":0.0000003529,"v":0.0,"t":1731031200}
+{"o":0.0000003529,"h":0.0000003534,"l":0.0000003483,"c":0.0000003489,"v":0.0,"t":1731034800}
+{"o":0.0000003489,"h":0.0000003501,"l":0.0000003475,"c":0.0000003494,"v":0.0,"t":1731038400}
+{"o":0.0000003494,"h":0.00000035,"l":0.0000003443,"c":0.0000003475,"v":23196.709095952,"t":1731042000}
+{"o":0.0000003475,"h":0.0000003512,"l":0.0000003464,"c":0.0000003497,"v":126833.48760575,"t":1731045600}
+{"o":0.0000003497,"h":0.000000355,"l":0.0000003462,"c":0.0000003493,"v":1420690.0000812861,"t":1731049200}
+{"o":0.0000003493,"h":0.000000365,"l":0.0000003493,"c":0.0000003602,"v":3301548.7131339139,"t":1731052800}
+{"o":0.0000003602,"h":0.0000003608,"l":0.0000003534,"c":0.0000003548,"v":0.0,"t":1731056400}
+{"o":0.0000003548,"h":0.0000003609,"l":0.0000003516,"c":0.0000003565,"v":296837.09139792,"t":1731060000}
+{"o":0.0000003565,"h":0.0000003575,"l":0.0000003538,"c":0.0000003575,"v":0.0,"t":1731063600}
+{"o":0.0000003575,"h":0.0000003587,"l":0.0000003555,"c":0.0000003582,"v":0.0,"t":1731067200}
+{"o":0.0000003582,"h":0.0000003623,"l":0.0000003539,"c":0.0000003554,"v":568069.7437741701,"t":1731070800}
+{"o":0.0000003554,"h":0.0000003703,"l":0.0000003545,"c":0.0000003697,"v":499999.0,"t":1731074400}
+{"o":0.0000003697,"h":0.0000003721,"l":0.0000003648,"c":0.0000003671,"v":0.0,"t":1731078000}
+{"o":0.0000003671,"h":0.0000003747,"l":0.0000003544,"c":0.0000003624,"v":1938493.4406330299,"t":1731081600}
+{"o":0.0000003624,"h":0.0000003789,"l":0.0000003579,"c":0.0000003734,"v":4259841.3223532112,"t":1731085200}
+{"o":0.0000003734,"h":0.0000003748,"l":0.000000368,"c":0.0000003722,"v":0.0,"t":1731088800}
+{"o":0.0000003722,"h":0.0000003747,"l":0.0000003688,"c":0.0000003746,"v":36000.0,"t":1731092400}
+{"o":0.0000003746,"h":0.0000003783,"l":0.0000003734,"c":0.0000003767,"v":0.0,"t":1731096000}
+{"o":0.0000003767,"h":0.0000003794,"l":0.0000003718,"c":0.0000003724,"v":26728.537172726,"t":1731099600}
+{"o":0.0000003724,"h":0.0000003734,"l":0.0000003707,"c":0.0000003721,"v":0.0,"t":1731103200}
+{"o":0.0000003721,"h":0.0000003734,"l":0.0000003701,"c":0.0000003705,"v":0.0,"t":1731106800}
+{"o":0.0000003705,"h":0.0000003726,"l":0.0000003699,"c":0.0000003707,"v":0.0,"t":1731110400}
+{"o":0.0000003707,"h":0.0000003739,"l":0.0000003699,"c":0.0000003724,"v":53339.337359247,"t":1731114000}
+{"o":0.0000003724,"h":0.0000003767,"l":0.0000003717,"c":0.0000003724,"v":0.0,"t":1731117600}
+{"o":0.0000003724,"h":0.0000003748,"l":0.000000371,"c":0.0000003731,"v":0.0,"t":1731121200}
+{"o":0.0000003731,"h":0.0000003731,"l":0.0000003713,"c":0.0000003721,"v":0.0,"t":1731124800}
+{"o":0.0000003721,"h":0.0000003725,"l":0.0000003681,"c":0.0000003698,"v":0.0,"t":1731128400}
+{"o":0.0000003698,"h":0.0000003707,"l":0.0000003668,"c":0.0000003698,"v":0.0,"t":1731132000}
+{"o":0.0000003698,"h":0.0000003722,"l":0.0000003697,"c":0.0000003712,"v":0.0,"t":1731135600}
+{"o":0.0000003712,"h":0.0000003717,"l":0.0000003668,"c":0.0000003687,"v":0.0,"t":1731139200}
+{"o":0.0000003687,"h":0.0000004088,"l":0.0000003667,"c":0.0000004084,"v":10670926.0552124828,"t":1731142800}
+{"o":0.0000004084,"h":0.0000005196,"l":0.0000004049,"c":0.0000005097,"v":36944771.0211015716,"t":1731146400}
+{"o":0.0000005097,"h":0.0000005135,"l":0.0000004248,"c":0.0000004266,"v":19372735.3864874206,"t":1731150000}
+{"o":0.0000004266,"h":0.0000004315,"l":0.0000004238,"c":0.0000004292,"v":301197.0,"t":1731153600}
+{"o":0.0000004292,"h":0.0000004305,"l":0.0000004225,"c":0.0000004253,"v":1365896.05618531,"t":1731157200}
+{"o":0.0000004253,"h":0.0000004302,"l":0.0000004253,"c":0.0000004286,"v":0.0,"t":1731160800}
+{"o":0.0000004286,"h":0.0000004304,"l":0.0000004203,"c":0.0000004209,"v":18631.437583318,"t":1731164400}
+{"o":0.0000004209,"h":0.0000004251,"l":0.0000004204,"c":0.0000004245,"v":0.0,"t":1731168000}
+{"o":0.0000004245,"h":0.0000004284,"l":0.0000004216,"c":0.0000004217,"v":0.0,"t":1731171600}
+{"o":0.0000004217,"h":0.0000004223,"l":0.0000004198,"c":0.0000004201,"v":0.0,"t":1731175200}
+{"o":0.0000004201,"h":0.0000004281,"l":0.0000004184,"c":0.0000004268,"v":1173014.1125789699,"t":1731178800}
+{"o":0.0000004268,"h":0.0000004276,"l":0.0000004232,"c":0.0000004252,"v":0.0,"t":1731182400}
+{"o":0.0000004252,"h":0.0000004306,"l":0.0000004231,"c":0.0000004299,"v":293082.196091156,"t":1731186000}
+{"o":0.0000004299,"h":0.0000004303,"l":0.000000426,"c":0.0000004262,"v":0.0,"t":1731189600}
+{"o":0.0000004262,"h":0.0000004267,"l":0.0000004221,"c":0.0000004264,"v":0.0,"t":1731193200}
+{"o":0.0000004264,"h":0.000000429,"l":0.0000004224,"c":0.0000004251,"v":0.0,"t":1731196800}
+{"o":0.0000004251,"h":0.0000004287,"l":0.0000004248,"c":0.000000426,"v":0.0,"t":1731200400}
+{"o":0.000000426,"h":0.0000004263,"l":0.000000416,"c":0.0000004212,"v":0.0,"t":1731204000}
+{"o":0.0000004212,"h":0.0000004232,"l":0.0000004194,"c":0.0000004232,"v":0.0,"t":1731207600}
+{"o":0.0000004232,"h":0.0000004242,"l":0.0000004154,"c":0.000000416,"v":0.0,"t":1731211200}
+{"o":0.000000416,"h":0.0000004185,"l":0.0000004079,"c":0.0000004121,"v":0.0,"t":1731214800}
+{"o":0.0000004121,"h":0.0000004163,"l":0.0000004113,"c":0.0000004144,"v":0.0,"t":1731218400}
+{"o":0.0000004144,"h":0.0000004159,"l":0.0000004123,"c":0.0000004159,"v":0.0,"t":1731222000}
+{"o":0.0000004159,"h":0.0000004179,"l":0.0000004148,"c":0.0000004154,"v":0.0,"t":1731225600}
+{"o":0.0000004154,"h":0.0000004301,"l":0.0000004134,"c":0.0000004285,"v":215972.698071609,"t":1731229200}
+{"o":0.0000004285,"h":0.0000004304,"l":0.0000004271,"c":0.0000004283,"v":0.0,"t":1731232800}
+{"o":0.0000004283,"h":0.0000004312,"l":0.0000004245,"c":0.0000004273,"v":924691.915057425,"t":1731236400}
+{"o":0.0000004273,"h":0.0000004336,"l":0.0000004253,"c":0.0000004297,"v":0.0,"t":1731240000}
+{"o":0.0000004297,"h":0.0000004309,"l":0.0000004216,"c":0.0000004218,"v":45558.34952575,"t":1731243600}
+{"o":0.0000004218,"h":0.0000004761,"l":0.0000004164,"c":0.0000004647,"v":12072201.0092368908,"t":1731247200}
+{"o":0.0000004647,"h":0.0000004668,"l":0.0000004523,"c":0.0000004543,"v":0.0,"t":1731250800}
+{"o":0.0000004543,"h":0.0000004765,"l":0.0000004523,"c":0.0000004625,"v":2975296.5287559121,"t":1731254400}
+{"o":0.0000004625,"h":0.0000004633,"l":0.0000004532,"c":0.0000004582,"v":0.0,"t":1731258000}
+{"o":0.0000004582,"h":0.00000046,"l":0.0000004538,"c":0.0000004596,"v":0.0,"t":1731261600}
+{"o":0.0000004596,"h":0.0000004726,"l":0.0000004502,"c":0.0000004602,"v":1109429.6050842169,"t":1731265200}
+{"o":0.0000004602,"h":0.0000004743,"l":0.0000004199,"c":0.0000004346,"v":7487506.9574473137,"t":1731268800}
+{"o":0.0000004346,"h":0.0000004403,"l":0.0000004223,"c":0.0000004239,"v":0.0,"t":1731272400}
+{"o":0.0000004239,"h":0.0000004403,"l":0.000000411,"c":0.0000004307,"v":878658.535120043,"t":1731276000}
+{"o":0.0000004307,"h":0.000000435,"l":0.0000004218,"c":0.0000004241,"v":114085.46495656,"t":1731279600}
+{"o":0.0000004241,"h":0.0000004272,"l":0.0000004218,"c":0.0000004247,"v":203448.73758291,"t":1731283200}
+{"o":0.0000004247,"h":0.0000004271,"l":0.0000004213,"c":0.0000004253,"v":0.0,"t":1731286800}
+{"o":0.0000004253,"h":0.0000004272,"l":0.0000004228,"c":0.0000004231,"v":0.0,"t":1731290400}
+{"o":0.0000004231,"h":0.0000004298,"l":0.0000004231,"c":0.0000004261,"v":0.0,"t":1731294000}
+{"o":0.0000004261,"h":0.0000004331,"l":0.0000004255,"c":0.0000004303,"v":0.0,"t":1731297600}
+{"o":0.0000004303,"h":0.0000004382,"l":0.0000004299,"c":0.000000434,"v":0.0,"t":1731301200}
+{"o":0.000000434,"h":0.0000004398,"l":0.0000004217,"c":0.0000004262,"v":880009.539150126,"t":1731304800}
+{"o":0.0000004262,"h":0.0000004304,"l":0.0000004218,"c":0.0000004264,"v":84944.182679134,"t":1731308400}
+{"o":0.0000004264,"h":0.000000433,"l":0.0000004226,"c":0.0000004248,"v":0.0,"t":1731312000}
+{"o":0.0000004248,"h":0.0000004366,"l":0.0000004182,"c":0.0000004248,"v":1658394.5318397181,"t":1731315600}
+{"o":0.0000004248,"h":0.0000004377,"l":0.0000004125,"c":0.0000004245,"v":711093.370641287,"t":1731319200}
+{"o":0.0000004245,"h":0.00000043,"l":0.0000004181,"c":0.0000004206,"v":1299099.5455479219,"t":1731322800}
+{"o":0.0000004206,"h":0.0000004264,"l":0.0000003888,"c":0.0000003965,"v":9308721.3651617169,"t":1731326400}
+{"o":0.0000003965,"h":0.0000004027,"l":0.0000003942,"c":0.0000003946,"v":0.0,"t":1731330000}
+{"o":0.0000003946,"h":0.0000003993,"l":0.0000003847,"c":0.000000388,"v":25573.787750044,"t":1731333600}
+{"o":0.000000388,"h":0.0000003983,"l":0.0000003848,"c":0.000000394,"v":167798.306312358,"t":1731337200}
+{"o":0.000000394,"h":0.000000402,"l":0.0000003877,"c":0.0000003986,"v":326411.223655876,"t":1731340800}
+{"o":0.0000003986,"h":0.0000004038,"l":0.0000003867,"c":0.0000003891,"v":64223.680223827,"t":1731344400}
+{"o":0.0000003891,"h":0.0000003957,"l":0.0000003793,"c":0.00000038,"v":3634503.9148373771,"t":1731348000}
+{"o":0.00000038,"h":0.0000003888,"l":0.000000377,"c":0.0000003831,"v":262391.367345015,"t":1731351600}
+{"o":0.0000003831,"h":0.000000393,"l":0.0000003743,"c":0.0000003878,"v":3248928.9064148092,"t":1731355200}
+{"o":0.0000003878,"h":0.0000003936,"l":0.0000003794,"c":0.0000003842,"v":1241438.9849646832,"t":1731358800}
+{"o":0.0000003842,"h":0.000000393,"l":0.0000003785,"c":0.0000003846,"v":1789794.5288860342,"t":1731362400}
+{"o":0.0000003846,"h":0.0000003881,"l":0.0000003752,"c":0.0000003827,"v":13649.580772674,"t":1731366000}
+{"o":0.0000003827,"h":0.0000003947,"l":0.0000003819,"c":0.0000003858,"v":0.0,"t":1731369600}
+{"o":0.0000003858,"h":0.0000003894,"l":0.0000003838,"c":0.0000003881,"v":0.0,"t":1731373200}
+{"o":0.0000003881,"h":0.0000003978,"l":0.0000003866,"c":0.0000003906,"v":0.0,"t":1731376800}
+{"o":0.0000003906,"h":0.0000003927,"l":0.0000003847,"c":0.0000003852,"v":0.0,"t":1731380400}
+{"o":0.0000003852,"h":0.0000003917,"l":0.0000003769,"c":0.0000003824,"v":3459926.875558699,"t":1731384000}
+{"o":0.0000003824,"h":0.0000003875,"l":0.0000003717,"c":0.0000003757,"v":1034762.692445648,"t":1731387600}
+{"o":0.0000003757,"h":0.0000003772,"l":0.0000003701,"c":0.0000003727,"v":680000.0,"t":1731391200}
+{"o":0.0000003727,"h":0.0000003816,"l":0.0000003695,"c":0.0000003759,"v":1385475.101712476,"t":1731394800}
+{"o":0.0000003759,"h":0.0000003946,"l":0.0000003709,"c":0.0000003872,"v":3107060.1196661792,"t":1731398400}
+{"o":0.0000003872,"h":0.0000004036,"l":0.0000003751,"c":0.0000003917,"v":1077082.613124623,"t":1731402000}
+{"o":0.0000003917,"h":0.0000004049,"l":0.0000003887,"c":0.0000003966,"v":0.0,"t":1731405600}
+{"o":0.0000003966,"h":0.0000004022,"l":0.0000003918,"c":0.0000004003,"v":0.0,"t":1731409200}
+{"o":0.0000004003,"h":0.0000004093,"l":0.0000003776,"c":0.0000003865,"v":1142874.3713740238,"t":1731412800}
+{"o":0.0000003865,"h":0.0000004021,"l":0.0000003818,"c":0.000000389,"v":924988.049221602,"t":1731416400}
+{"o":0.000000389,"h":0.0000003975,"l":0.0000003794,"c":0.0000003799,"v":2230712.58227285,"t":1731420000}
+{"o":0.0000003799,"h":0.0000003871,"l":0.0000003793,"c":0.0000003853,"v":36728.697355534,"t":1731423600}
+{"o":0.0000003853,"h":0.0000003995,"l":0.0000003768,"c":0.0000003793,"v":10945322.8067617342,"t":1731427200}
+{"o":0.0000003793,"h":0.0000003844,"l":0.0000003768,"c":0.0000003828,"v":0.0,"t":1731430800}
+{"o":0.0000003828,"h":0.000000384,"l":0.0000003656,"c":0.0000003674,"v":50720.745891079,"t":1731434400}
+{"o":0.0000003674,"h":0.00000038,"l":0.0000003634,"c":0.0000003712,"v":1137727.847869497,"t":1731438000}
+{"o":0.0000003712,"h":0.000000375,"l":0.0000003692,"c":0.000000372,"v":0.0,"t":1731441600}
+{"o":0.000000372,"h":0.0000003781,"l":0.0000003672,"c":0.0000003699,"v":534550.240127306,"t":1731445200}
+{"o":0.0000003699,"h":0.0000003745,"l":0.0000003643,"c":0.0000003661,"v":0.0,"t":1731448800}
+{"o":0.0000003661,"h":0.0000003728,"l":0.000000366,"c":0.0000003724,"v":101319.298984122,"t":1731452400}
+{"o":0.0000003724,"h":0.0000003765,"l":0.0000003696,"c":0.0000003761,"v":527034.1121202999,"t":1731456000}
+{"o":0.0000003761,"h":0.0000003837,"l":0.0000003674,"c":0.00000037,"v":45804.406800296,"t":1731459600}
+{"o":0.00000037,"h":0.0000003834,"l":0.0000003694,"c":0.0000003755,"v":0.0,"t":1731463200}
+{"o":0.0000003755,"h":0.0000003832,"l":0.0000003716,"c":0.0000003806,"v":2856007.407082295,"t":1731466800}
+{"o":0.0000003806,"h":0.0000003852,"l":0.0000003731,"c":0.0000003738,"v":2782360.5012414572,"t":1731470400}
+{"o":0.0000003738,"h":0.0000003764,"l":0.0000003702,"c":0.0000003751,"v":0.0,"t":1731474000}
+{"o":0.0000003751,"h":0.0000003804,"l":0.0000003611,"c":0.0000003688,"v":2273537.7996099638,"t":1731477600}
+{"o":0.0000003688,"h":0.0000003699,"l":0.0000003624,"c":0.0000003634,"v":0.0,"t":1731481200}
+{"o":0.0000003634,"h":0.0000003656,"l":0.0000003579,"c":0.0000003604,"v":3000000.0,"t":1731484800}
+{"o":0.0000003604,"h":0.0000003615,"l":0.0000003521,"c":0.0000003567,"v":158925.845758616,"t":1731488400}
+{"o":0.0000003567,"h":0.0000003647,"l":0.0000003531,"c":0.0000003597,"v":61114.585810353,"t":1731492000}
+{"o":0.0000003597,"h":0.0000003619,"l":0.0000003547,"c":0.0000003575,"v":2956.011070447,"t":1731495600}
+{"o":0.0000003575,"h":0.0000003605,"l":0.0000003559,"c":0.0000003576,"v":73413.882554567,"t":1731499200}
+{"o":0.0000003576,"h":0.0000003726,"l":0.0000003443,"c":0.0000003612,"v":77133.041722348,"t":1731502800}
+{"o":0.0000003612,"h":0.0000003671,"l":0.0000003536,"c":0.0000003544,"v":0.0,"t":1731506400}
+{"o":0.0000003544,"h":0.0000003636,"l":0.0000003404,"c":0.0000003524,"v":6234469.2076323256,"t":1731510000}
+{"o":0.0000003524,"h":0.0000003616,"l":0.0000003427,"c":0.0000003449,"v":5496675.6543642329,"t":1731513600}
+{"o":0.0000003449,"h":0.0000003476,"l":0.0000003398,"c":0.0000003422,"v":0.0,"t":1731517200}
+{"o":0.0000003422,"h":0.0000003519,"l":0.0000003408,"c":0.0000003468,"v":585239.67335166,"t":1731520800}
+{"o":0.0000003468,"h":0.000000362,"l":0.0000003457,"c":0.0000003609,"v":0.0,"t":1731524400}
+{"o":0.0000003609,"h":0.0000003656,"l":0.000000344,"c":0.0000003481,"v":90000.0,"t":1731528000}
+{"o":0.0000003481,"h":0.000000358,"l":0.0000003478,"c":0.000000351,"v":0.0,"t":1731531600}
+{"o":0.000000351,"h":0.0000003519,"l":0.0000003439,"c":0.0000003461,"v":0.0,"t":1731535200}
+{"o":0.0000003461,"h":0.0000003478,"l":0.0000003421,"c":0.0000003427,"v":0.0,"t":1731538800}
+{"o":0.0000003427,"h":0.0000003489,"l":0.0000003418,"c":0.0000003458,"v":0.0,"t":1731542400}
+{"o":0.0000003458,"h":0.0000003593,"l":0.0000003412,"c":0.0000003528,"v":2169347.1255485942,"t":1731546000}
+{"o":0.0000003528,"h":0.0000003576,"l":0.0000003526,"c":0.0000003549,"v":0.0,"t":1731549600}
+{"o":0.0000003549,"h":0.0000003584,"l":0.0000003476,"c":0.0000003476,"v":0.0,"t":1731553200}
+{"o":0.0000003476,"h":0.0000003515,"l":0.0000003462,"c":0.0000003465,"v":0.0,"t":1731556800}
+{"o":0.0000003465,"h":0.000000351,"l":0.0000003465,"c":0.0000003486,"v":0.0,"t":1731560400}
+{"o":0.0000003486,"h":0.0000003597,"l":0.0000003452,"c":0.0000003597,"v":1445347.9508755759,"t":1731564000}
+{"o":0.0000003597,"h":0.000000366,"l":0.0000003546,"c":0.0000003608,"v":1103923.620178361,"t":1731567600}
+{"o":0.0000003608,"h":0.0000003617,"l":0.0000003538,"c":0.0000003578,"v":1354905.597105603,"t":1731571200}
+{"o":0.0000003578,"h":0.0000003636,"l":0.0000003524,"c":0.0000003596,"v":100000.0,"t":1731574800}
+{"o":0.0000003596,"h":0.0000003674,"l":0.000000359,"c":0.0000003667,"v":0.0,"t":1731578400}
+{"o":0.0000003667,"h":0.0000003735,"l":0.0000003527,"c":0.0000003568,"v":202943.557038618,"t":1731582000}
+{"o":0.0000003568,"h":0.0000003612,"l":0.0000003545,"c":0.000000359,"v":778751.1930692981,"t":1731585600}
+{"o":0.000000359,"h":0.0000003637,"l":0.0000003515,"c":0.0000003574,"v":3713966.0113611179,"t":1731589200}
+{"o":0.0000003574,"h":0.000000364,"l":0.0000003513,"c":0.0000003638,"v":0.0,"t":1731592800}
+{"o":0.0000003638,"h":0.000000366,"l":0.0000003549,"c":0.0000003622,"v":1652729.383524498,"t":1731596400}
+{"o":0.0000003622,"h":0.0000003657,"l":0.0000003515,"c":0.0000003535,"v":511796.287814286,"t":1731600000}
+{"o":0.0000003535,"h":0.0000003579,"l":0.0000003535,"c":0.0000003565,"v":0.0,"t":1731603600}
+{"o":0.0000003565,"h":0.0000003586,"l":0.000000354,"c":0.000000358,"v":0.0,"t":1731607200}
+{"o":0.000000358,"h":0.00000036,"l":0.000000355,"c":0.0000003578,"v":91283.292465386,"t":1731610800}
+{"o":0.0000003578,"h":0.0000003634,"l":0.0000003578,"c":0.000000361,"v":0.0,"t":1731614400}
+{"o":0.000000361,"h":0.0000003639,"l":0.0000003537,"c":0.000000355,"v":100000.0,"t":1731618000}
+{"o":0.000000355,"h":0.0000003624,"l":0.0000003544,"c":0.0000003591,"v":0.0,"t":1731621600}
+{"o":0.0000003591,"h":0.0000003683,"l":0.000000358,"c":0.0000003633,"v":0.0,"t":1731625200}
+{"o":0.0000003633,"h":0.0000003638,"l":0.0000003575,"c":0.0000003628,"v":0.0,"t":1731628800}
+{"o":0.0000003628,"h":0.0000003654,"l":0.000000358,"c":0.00000036,"v":7099.534005261,"t":1731632400}
+{"o":0.00000036,"h":0.0000003633,"l":0.0000003587,"c":0.0000003595,"v":0.0,"t":1731636000}
+{"o":0.0000003595,"h":0.0000003617,"l":0.0000003586,"c":0.0000003615,"v":0.0,"t":1731639600}
+{"o":0.0000003615,"h":0.0000003695,"l":0.0000003613,"c":0.0000003672,"v":0.0,"t":1731643200}
+{"o":0.0000003672,"h":0.0000003687,"l":0.000000362,"c":0.0000003622,"v":0.0,"t":1731646800}
+{"o":0.0000003622,"h":0.0000003623,"l":0.0000003591,"c":0.0000003601,"v":0.0,"t":1731650400}
+{"o":0.0000003601,"h":0.0000003629,"l":0.0000003587,"c":0.0000003629,"v":522530.552285967,"t":1731654000}
+{"o":0.0000003629,"h":0.0000003652,"l":0.0000003579,"c":0.0000003579,"v":721600.322678154,"t":1731657600}
+{"o":0.0000003579,"h":0.0000003585,"l":0.0000003543,"c":0.0000003551,"v":0.0,"t":1731661200}
+{"o":0.0000003551,"h":0.0000003561,"l":0.0000003535,"c":0.0000003546,"v":0.0,"t":1731664800}
+{"o":0.0000003546,"h":0.0000003622,"l":0.0000003539,"c":0.0000003584,"v":2604370.0336508253,"t":1731668400}
+{"o":0.0000003584,"h":0.0000003596,"l":0.0000003558,"c":0.0000003576,"v":0.0,"t":1731672000}
+{"o":0.0000003576,"h":0.000000359,"l":0.000000356,"c":0.0000003563,"v":180000.0,"t":1731675600}
+{"o":0.0000003563,"h":0.000000364,"l":0.0000003175,"c":0.0000003233,"v":13027923.4054932743,"t":1731679200}
+{"o":0.0000003233,"h":0.0000003306,"l":0.000000322,"c":0.0000003271,"v":613216.446784916,"t":1731682800}
+{"o":0.0000003271,"h":0.0000003282,"l":0.0000003222,"c":0.000000326,"v":23261.453751167,"t":1731686400}
+{"o":0.000000326,"h":0.0000003269,"l":0.0000003213,"c":0.0000003246,"v":200000.0,"t":1731690000}
+{"o":0.0000003246,"h":0.0000003274,"l":0.0000003236,"c":0.000000325,"v":0.0,"t":1731693600}
+{"o":0.000000325,"h":0.0000003284,"l":0.0000003204,"c":0.0000003253,"v":1179620.639701969,"t":1731697200}
+{"o":0.0000003253,"h":0.0000003254,"l":0.0000003197,"c":0.0000003197,"v":0.0,"t":1731700800}
+{"o":0.0000003197,"h":0.000000331,"l":0.0000003148,"c":0.0000003259,"v":26728.53717,"t":1731704400}
+{"o":0.0000003259,"h":0.0000003312,"l":0.0000003243,"c":0.0000003265,"v":1273909.911176635,"t":1731708000}
+{"o":0.0000003265,"h":0.000000328,"l":0.0000003232,"c":0.0000003275,"v":86488.432228315,"t":1731711600}
+{"o":0.0000003275,"h":0.0000003314,"l":0.0000003226,"c":0.0000003254,"v":181571.993390058,"t":1731715200}
+{"o":0.0000003254,"h":0.0000003295,"l":0.0000003226,"c":0.0000003272,"v":302076.592140521,"t":1731718800}
+{"o":0.0000003272,"h":0.0000003301,"l":0.000000325,"c":0.0000003291,"v":633089.720898091,"t":1731722400}
+{"o":0.0000003291,"h":0.0000003292,"l":0.0000003243,"c":0.0000003248,"v":47864.420680458,"t":1731726000}
+{"o":0.0000003248,"h":0.0000003271,"l":0.0000003241,"c":0.0000003269,"v":0.0,"t":1731729600}
+{"o":0.0000003269,"h":0.0000003275,"l":0.0000003239,"c":0.0000003252,"v":0.0,"t":1731733200}
+{"o":0.0000003252,"h":0.0000003398,"l":0.0000003252,"c":0.0000003394,"v":3250542.5017193407,"t":1731736800}
+{"o":0.0000003394,"h":0.0000003398,"l":0.0000003315,"c":0.0000003334,"v":2090233.67647513,"t":1731740400}
+{"o":0.0000003334,"h":0.0000003347,"l":0.0000003283,"c":0.0000003289,"v":500000.0,"t":1731744000}
+{"o":0.0000003289,"h":0.0000003316,"l":0.0000003274,"c":0.0000003309,"v":9411.849000267,"t":1731747600}
+{"o":0.0000003309,"h":0.0000003333,"l":0.0000003284,"c":0.0000003318,"v":149601.644822932,"t":1731751200}
+{"o":0.0000003318,"h":0.0000003344,"l":0.0000003309,"c":0.0000003309,"v":0.0,"t":1731754800}
+{"o":0.0000003309,"h":0.0000003349,"l":0.0000003256,"c":0.0000003294,"v":63319.897446335,"t":1731758400}
+{"o":0.0000003294,"h":0.000000334,"l":0.0000003254,"c":0.0000003303,"v":148440.443729503,"t":1731762000}
+{"o":0.0000003303,"h":0.0000003322,"l":0.0000003284,"c":0.0000003313,"v":0.0,"t":1731765600}
+{"o":0.0000003313,"h":0.0000003365,"l":0.000000325,"c":0.0000003286,"v":274694.367345015,"t":1731769200}
+{"o":0.0000003286,"h":0.0000003311,"l":0.0000003272,"c":0.0000003296,"v":0.0,"t":1731772800}
+{"o":0.0000003296,"h":0.0000003356,"l":0.0000003268,"c":0.0000003327,"v":1031373.969660562,"t":1731776400}
+{"o":0.0000003327,"h":0.0000003334,"l":0.0000003287,"c":0.0000003294,"v":1420690.0000812861,"t":1731780000}
+{"o":0.0000003294,"h":0.0000003304,"l":0.0000003273,"c":0.0000003284,"v":3503.832404302,"t":1731783600}
+{"o":0.0000003284,"h":0.0000003307,"l":0.0000003274,"c":0.0000003297,"v":0.0,"t":1731787200}
+{"o":0.0000003297,"h":0.0000003334,"l":0.0000003261,"c":0.0000003306,"v":1448405.8975685111,"t":1731790800}
+{"o":0.0000003306,"h":0.0000003347,"l":0.0000003298,"c":0.0000003347,"v":0.0,"t":1731794400}
+{"o":0.0000003347,"h":0.000000335,"l":0.0000003301,"c":0.0000003309,"v":9703.106455578,"t":1731798000}
+{"o":0.0000003309,"h":0.0000003369,"l":0.0000003266,"c":0.0000003337,"v":12027.786762215,"t":1731801600}
+{"o":0.0000003337,"h":0.0000003389,"l":0.0000003309,"c":0.000000336,"v":0.0,"t":1731805200}
+{"o":0.000000336,"h":0.0000003423,"l":0.0000003341,"c":0.0000003359,"v":0.0,"t":1731808800}
+{"o":0.0000003359,"h":0.0000003377,"l":0.0000003279,"c":0.0000003282,"v":0.0,"t":1731812400}
+{"o":0.0000003282,"h":0.0000003282,"l":0.0000003082,"c":0.0000003095,"v":0.0,"t":1731816000}
+{"o":0.0000003095,"h":0.0000003104,"l":0.0000003036,"c":0.0000003072,"v":0.0,"t":1731819600}
+{"o":0.0000003072,"h":0.0000003083,"l":0.0000003029,"c":0.0000003034,"v":0.0,"t":1731823200}
+{"o":0.0000003034,"h":0.0000003072,"l":0.0000003031,"c":0.0000003063,"v":0.0,"t":1731826800}
+{"o":0.0000003063,"h":0.000000332,"l":0.0000003003,"c":0.0000003312,"v":61306.75,"t":1731830400}
+{"o":0.0000003312,"h":0.000000334,"l":0.0000003214,"c":0.000000322,"v":3126000.8195910999,"t":1731834000}
+{"o":0.000000322,"h":0.0000003271,"l":0.0000003182,"c":0.0000003231,"v":220673.699557103,"t":1731837600}
+{"o":0.0000003231,"h":0.0000003314,"l":0.0000003216,"c":0.0000003306,"v":0.0,"t":1731841200}
+{"o":0.0000007306,"h":0.0000007358,"l":0.0000007298,"c":0.0000007306,"v":0.0,"t":1724644800}
+{"o":0.0000007306,"h":0.0000007376,"l":0.0000007302,"c":0.0000007371,"v":0.0,"t":1724648400}
+{"o":0.0000007371,"h":0.0000007425,"l":0.000000736,"c":0.0000007394,"v":0.0,"t":1724652000}
+{"o":0.0000007394,"h":0.0000007445,"l":0.0000007361,"c":0.000000738,"v":233059.76608744,"t":1724655600}
+{"o":0.000000738,"h":0.0000007463,"l":0.0000007306,"c":0.0000007378,"v":212391.456414222,"t":1724659200}
+{"o":0.0000007378,"h":0.0000007626,"l":0.0000007309,"c":0.0000007525,"v":4900274.7448696112,"t":1724662800}
+{"o":0.0000007525,"h":0.0000007765,"l":0.0000007453,"c":0.0000007721,"v":36983.081890333,"t":1724666400}
+{"o":0.0000007721,"h":0.0000007774,"l":0.0000007498,"c":0.0000007571,"v":5028478.7547839051,"t":1724670000}
+{"o":0.0000007571,"h":0.0000007651,"l":0.0000007532,"c":0.0000007619,"v":0.0,"t":1724673600}
+{"o":0.0000007619,"h":0.000000764,"l":0.0000007565,"c":0.0000007579,"v":0.0,"t":1724677200}
+{"o":0.0000007579,"h":0.000000782,"l":0.0000007081,"c":0.0000007278,"v":100000.0,"t":1724680800}
+{"o":0.0000007278,"h":0.000000739,"l":0.0000007232,"c":0.0000007312,"v":409528.670084861,"t":1724684400}
+{"o":0.0000007312,"h":0.0000007506,"l":0.0000007277,"c":0.0000007468,"v":1528675.7478430341,"t":1724688000}
+{"o":0.0000007468,"h":0.0000007573,"l":0.0000007334,"c":0.0000007359,"v":699456.032223279,"t":1724691600}
+{"o":0.0000007359,"h":0.0000007682,"l":0.0000007271,"c":0.0000007561,"v":2109178.40770547,"t":1724695200}
+{"o":0.0000007561,"h":0.0000007629,"l":0.000000751,"c":0.0000007609,"v":1447695.041524553,"t":1724698800}
+{"o":0.0000007609,"h":0.0000007758,"l":0.0000007547,"c":0.0000007689,"v":1294459.63713366,"t":1724702400}
+{"o":0.0000007689,"h":0.0000007817,"l":0.0000007637,"c":0.0000007736,"v":2213131.9267751938,"t":1724706000}
+{"o":0.0000007736,"h":0.0000007786,"l":0.00000077,"c":0.0000007762,"v":487871.777489901,"t":1724709600}
+{"o":0.0000007762,"h":0.0000007794,"l":0.0000007721,"c":0.0000007777,"v":0.0,"t":1724713200}
+{"o":0.0000007777,"h":0.0000007799,"l":0.0000007711,"c":0.0000007744,"v":56686.756728109,"t":1724716800}
+{"o":0.0000007744,"h":0.0000008002,"l":0.0000007678,"c":0.0000007947,"v":2051122.4267663111,"t":1724720400}
+{"o":0.0000007947,"h":0.0000008505,"l":0.0000007908,"c":0.0000008493,"v":7034581.9191917768,"t":1724724000}
+{"o":0.0000008493,"h":0.0000008538,"l":0.0000008471,"c":0.0000008476,"v":0.0,"t":1724727600}
+{"o":0.0000008476,"h":0.0000008504,"l":0.0000008456,"c":0.0000008474,"v":0.0,"t":1724731200}
+{"o":0.0000008474,"h":0.0000008479,"l":0.0000008352,"c":0.000000837,"v":1538757.433817962,"t":1724734800}
+{"o":0.000000837,"h":0.0000008465,"l":0.0000008273,"c":0.000000834,"v":576244.212322814,"t":1724738400}
+{"o":0.000000834,"h":0.0000008564,"l":0.0000008325,"c":0.0000008525,"v":2401554.4592661723,"t":1724742000}
+{"o":0.0000008525,"h":0.0000008581,"l":0.0000008445,"c":0.0000008504,"v":2000.0,"t":1724745600}
+{"o":0.0000008504,"h":0.0000008717,"l":0.0000008404,"c":0.00000087,"v":3147791.807130788,"t":1724749200}
+{"o":0.00000087,"h":0.0000008873,"l":0.0000008557,"c":0.0000008747,"v":929480.834692216,"t":1724752800}
+{"o":0.0000008747,"h":0.0000008817,"l":0.0000008601,"c":0.0000008758,"v":615948.073989016,"t":1724756400}
+{"o":0.0000008758,"h":0.0000008844,"l":0.0000008227,"c":0.0000008237,"v":4828933.7617777893,"t":1724760000}
+{"o":0.0000008237,"h":0.000000828,"l":0.0000008146,"c":0.0000008217,"v":1970476.834061326,"t":1724763600}
+{"o":0.0000008217,"h":0.0000008262,"l":0.0000008093,"c":0.0000008202,"v":49999.0,"t":1724767200}
+{"o":0.0000008202,"h":0.0000008332,"l":0.0000008144,"c":0.0000008302,"v":1522226.205818034,"t":1724770800}
+{"o":0.0000008302,"h":0.0000008411,"l":0.0000008216,"c":0.0000008391,"v":91348.958067195,"t":1724774400}
+{"o":0.0000008391,"h":0.0000008455,"l":0.0000008317,"c":0.0000008351,"v":3063906.6645051381,"t":1724778000}
+{"o":0.0000008351,"h":0.0000008445,"l":0.0000008318,"c":0.0000008387,"v":547720.151970494,"t":1724781600}
+{"o":0.0000008387,"h":0.0000008488,"l":0.0000008381,"c":0.000000842,"v":313579.767924553,"t":1724785200}
+{"o":0.000000842,"h":0.0000008474,"l":0.0000008413,"c":0.000000847,"v":0.0,"t":1724788800}
+{"o":0.000000847,"h":0.0000008846,"l":0.0000007716,"c":0.0000007972,"v":4280779.8469423587,"t":1724792400}
+{"o":0.0000007972,"h":0.0000008362,"l":0.0000007945,"c":0.0000008054,"v":2506899.2599524911,"t":1724796000}
+{"o":0.0000008054,"h":0.0000008116,"l":0.0000008033,"c":0.000000809,"v":0.0,"t":1724799600}
+{"o":0.000000809,"h":0.0000008172,"l":0.0000008084,"c":0.0000008138,"v":0.0,"t":1724803200}
+{"o":0.0000008138,"h":0.0000008307,"l":0.000000807,"c":0.0000008218,"v":503619.844819691,"t":1724806800}
+{"o":0.0000008218,"h":0.0000008282,"l":0.0000008213,"c":0.0000008225,"v":0.0,"t":1724810400}
+{"o":0.0000008225,"h":0.0000008236,"l":0.000000814,"c":0.0000008148,"v":0.0,"t":1724814000}
+{"o":0.0000008148,"h":0.00000082,"l":0.0000008042,"c":0.0000008131,"v":1607696.0971374288,"t":1724817600}
+{"o":0.0000008131,"h":0.0000008143,"l":0.0000008003,"c":0.0000008078,"v":1290202.4602516701,"t":1724821200}
+{"o":0.0000008078,"h":0.0000008101,"l":0.0000007625,"c":0.0000007644,"v":3749539.8878736035,"t":1724824800}
+{"o":0.0000007644,"h":0.0000007872,"l":0.0000007629,"c":0.0000007813,"v":2295828.5639604367,"t":1724828400}
+{"o":0.0000007813,"h":0.0000007875,"l":0.0000007562,"c":0.0000007713,"v":272947.008305256,"t":1724832000}
+{"o":0.0000007713,"h":0.0000007963,"l":0.0000007213,"c":0.0000007218,"v":14562397.9945344888,"t":1724835600}
+{"o":0.0000007218,"h":0.0000007553,"l":0.0000007213,"c":0.0000007546,"v":3184610.543255188,"t":1724839200}
+{"o":0.0000007546,"h":0.0000007557,"l":0.0000007498,"c":0.0000007526,"v":0.0,"t":1724842800}
+{"o":0.0000007526,"h":0.000000781,"l":0.0000007455,"c":0.0000007776,"v":2703407.5683550588,"t":1724846400}
+{"o":0.0000007776,"h":0.0000007909,"l":0.0000007763,"c":0.0000007906,"v":0.0,"t":1724850000}
+{"o":0.0000007906,"h":0.0000007974,"l":0.0000007688,"c":0.0000007792,"v":7972.806070075,"t":1724853600}
+{"o":0.0000007792,"h":0.000000791,"l":0.0000007792,"c":0.0000007835,"v":0.0,"t":1724857200}
+{"o":0.0000007835,"h":0.0000008058,"l":0.0000007696,"c":0.0000007762,"v":9014.772831627,"t":1724860800}
+{"o":0.0000007762,"h":0.0000007897,"l":0.0000007666,"c":0.0000007734,"v":3241195.6235209377,"t":1724864400}
+{"o":0.0000007734,"h":0.000000779,"l":0.0000007582,"c":0.0000007649,"v":1317466.7277754932,"t":1724868000}
+{"o":0.0000007649,"h":0.0000007741,"l":0.0000007564,"c":0.0000007638,"v":1855173.54801776,"t":1724871600}
+{"o":0.0000007638,"h":0.0000007696,"l":0.0000007406,"c":0.0000007517,"v":748615.9032624799,"t":1724875200}
+{"o":0.0000007517,"h":0.0000007614,"l":0.0000007478,"c":0.0000007602,"v":229879.125525625,"t":1724878800}
+{"o":0.0000007602,"h":0.0000007683,"l":0.0000007488,"c":0.0000007491,"v":2643.48065711,"t":1724882400}
+{"o":0.0000007491,"h":0.0000007513,"l":0.0000007449,"c":0.0000007466,"v":0.0,"t":1724886000}
+{"o":0.0000007466,"h":0.0000007546,"l":0.0000007412,"c":0.0000007516,"v":63234.40957089,"t":1724889600}
+{"o":0.0000007516,"h":0.0000007584,"l":0.0000007488,"c":0.000000756,"v":0.0,"t":1724893200}
+{"o":0.000000756,"h":0.0000007587,"l":0.0000007507,"c":0.0000007512,"v":1619.797525309,"t":1724896800}
+{"o":0.0000007512,"h":0.0000007599,"l":0.0000007479,"c":0.0000007526,"v":99359.919819408,"t":1724900400}
+{"o":0.0000007526,"h":0.0000007604,"l":0.0000007495,"c":0.0000007587,"v":270342.003219419,"t":1724904000}
+{"o":0.0000007587,"h":0.0000007615,"l":0.0000007497,"c":0.000000756,"v":50000.066401951,"t":1724907600}
+{"o":0.000000756,"h":0.0000007569,"l":0.0000007503,"c":0.0000007534,"v":0.0,"t":1724911200}
+{"o":0.0000007534,"h":0.0000007547,"l":0.0000007519,"c":0.0000007538,"v":0.0,"t":1724914800}
+{"o":0.0000007538,"h":0.0000007552,"l":0.0000007511,"c":0.0000007517,"v":0.0,"t":1724918400}
+{"o":0.0000007517,"h":0.0000007604,"l":0.0000007473,"c":0.0000007583,"v":1777.277840269,"t":1724922000}
+{"o":0.0000007583,"h":0.0000007602,"l":0.0000007557,"c":0.000000759,"v":0.0,"t":1724925600}
+{"o":0.000000759,"h":0.0000007619,"l":0.0000007501,"c":0.0000007591,"v":35693.139948044,"t":1724929200}
+{"o":0.0000007591,"h":0.0000007615,"l":0.0000007569,"c":0.0000007597,"v":0.0,"t":1724932800}
+{"o":0.0000007597,"h":0.0000007639,"l":0.0000007583,"c":0.0000007598,"v":0.0,"t":1724936400}
+{"o":0.0000007598,"h":0.0000007637,"l":0.0000007576,"c":0.0000007606,"v":0.0,"t":1724940000}
+{"o":0.0000007606,"h":0.000000761,"l":0.0000007459,"c":0.0000007525,"v":888868.850137573,"t":1724943600}
+{"o":0.0000007525,"h":0.0000007662,"l":0.0000007449,"c":0.0000007587,"v":187840.548523063,"t":1724947200}
+{"o":0.0000007587,"h":0.0000007634,"l":0.0000007511,"c":0.0000007522,"v":1568209.148777117,"t":1724950800}
+{"o":0.0000007522,"h":0.0000007808,"l":0.0000007273,"c":0.000000752,"v":816322.8892992081,"t":1724954400}
+{"o":0.000000752,"h":0.0000007624,"l":0.0000007311,"c":0.0000007361,"v":2280509.8290446959,"t":1724958000}
+{"o":0.0000007361,"h":0.0000007501,"l":0.0000006314,"c":0.0000006417,"v":15377238.0346658435,"t":1724961600}
+{"o":0.0000006417,"h":0.0000006885,"l":0.0000006415,"c":0.0000006715,"v":9753777.0413942654,"t":1724965200}
+{"o":0.0000006715,"h":0.000000681,"l":0.0000006559,"c":0.0000006726,"v":2625243.522375152,"t":1724968800}
+{"o":0.0000006726,"h":0.0000006849,"l":0.0000006699,"c":0.0000006818,"v":261695.965137841,"t":1724972400}
+{"o":0.0000006818,"h":0.0000006894,"l":0.0000006765,"c":0.0000006855,"v":681530.2699500839,"t":1724976000}
+{"o":0.0000006855,"h":0.0000006999,"l":0.0000006838,"c":0.0000006976,"v":2297406.3400272634,"t":1724979600}
+{"o":0.0000006976,"h":0.0000007145,"l":0.0000006963,"c":0.0000007089,"v":1082277.1171597049,"t":1724983200}
+{"o":0.0000007089,"h":0.0000007208,"l":0.0000006713,"c":0.0000006738,"v":9642050.0182147957,"t":1724986800}
+{"o":0.0000006738,"h":0.0000006738,"l":0.0000006459,"c":0.0000006559,"v":486932.284548125,"t":1724990400}
+{"o":0.0000006559,"h":0.0000006824,"l":0.0000006543,"c":0.0000006599,"v":8278664.2323825657,"t":1724994000}
+{"o":0.0000006599,"h":0.0000006628,"l":0.000000643,"c":0.0000006484,"v":2388499.657639571,"t":1724997600}
+{"o":0.0000006484,"h":0.0000007118,"l":0.0000006472,"c":0.0000006878,"v":14262224.6871668622,"t":1725001200}
+{"o":0.0000006878,"h":0.0000007142,"l":0.0000006816,"c":0.0000007117,"v":6141674.3436490623,"t":1725004800}
+{"o":0.0000007117,"h":0.0000007467,"l":0.0000007089,"c":0.0000007358,"v":2269832.4446442388,"t":1725008400}
+{"o":0.0000007358,"h":0.0000007404,"l":0.0000007304,"c":0.0000007332,"v":1179354.2196255461,"t":1725012000}
+{"o":0.0000007332,"h":0.000000739,"l":0.000000732,"c":0.0000007375,"v":0.0,"t":1725015600}
+{"o":0.0000007375,"h":0.0000007384,"l":0.0000007268,"c":0.0000007309,"v":0.0,"t":1725019200}
+{"o":0.0000007309,"h":0.0000007558,"l":0.0000007274,"c":0.0000007427,"v":3933079.1627041921,"t":1725022800}
+{"o":0.0000007427,"h":0.0000007657,"l":0.0000007019,"c":0.0000007258,"v":2367462.0289172363,"t":1725026400}
+{"o":0.0000007258,"h":0.0000007454,"l":0.0000006549,"c":0.0000006724,"v":6885248.561850396,"t":1725030000}
+{"o":0.0000006724,"h":0.0000006973,"l":0.0000006662,"c":0.0000006882,"v":2520734.258503153,"t":1725033600}
+{"o":0.0000006882,"h":0.0000006923,"l":0.0000006814,"c":0.0000006834,"v":762830.6566446039,"t":1725037200}
+{"o":0.0000006834,"h":0.0000006976,"l":0.0000006664,"c":0.0000006814,"v":572000.0,"t":1725040800}
+{"o":0.0000006814,"h":0.0000006891,"l":0.0000006814,"c":0.0000006868,"v":0.0,"t":1725044400}
+{"o":0.0000006868,"h":0.0000006885,"l":0.0000006738,"c":0.0000006748,"v":1000000.0,"t":1725048000}
+{"o":0.0000006748,"h":0.0000006759,"l":0.0000006589,"c":0.0000006616,"v":2000000.0,"t":1725051600}
+{"o":0.0000006616,"h":0.0000006829,"l":0.0000006543,"c":0.0000006766,"v":2736286.2394104591,"t":1725055200}
+{"o":0.0000006766,"h":0.0000006803,"l":0.0000006551,"c":0.000000658,"v":2770271.107138271,"t":1725058800}
+{"o":0.000000658,"h":0.0000006769,"l":0.0000006522,"c":0.0000006717,"v":1830591.0179181329,"t":1725062400}
+{"o":0.0000006717,"h":0.0000006738,"l":0.000000669,"c":0.0000006718,"v":201017.839945349,"t":1725066000}
+{"o":0.0000006718,"h":0.0000006738,"l":0.0000006674,"c":0.0000006679,"v":3818.8761593,"t":1725069600}
+{"o":0.0000006679,"h":0.0000006686,"l":0.0000006644,"c":0.000000667,"v":0.0,"t":1725073200}
+{"o":0.000000667,"h":0.0000006674,"l":0.0000006647,"c":0.0000006651,"v":0.0,"t":1725076800}
+{"o":0.0000006651,"h":0.0000006701,"l":0.0000006651,"c":0.0000006698,"v":0.0,"t":1725080400}
+{"o":0.0000006698,"h":0.0000006749,"l":0.0000006666,"c":0.0000006722,"v":118852.489495322,"t":1725084000}
+{"o":0.0000006722,"h":0.0000006749,"l":0.0000006711,"c":0.0000006737,"v":0.0,"t":1725087600}
+{"o":0.0000006737,"h":0.0000006833,"l":0.0000006482,"c":0.0000006572,"v":5413705.2721545985,"t":1725091200}
+{"o":0.0000006572,"h":0.0000006606,"l":0.0000006389,"c":0.0000006396,"v":560610.036525327,"t":1725094800}
+{"o":0.0000006396,"h":0.0000006508,"l":0.0000006354,"c":0.0000006476,"v":1129941.6608117379,"t":1725098400}
+{"o":0.0000006476,"h":0.0000006493,"l":0.0000006465,"c":0.0000006482,"v":0.0,"t":1725102000}
+{"o":0.0000006482,"h":0.0000006503,"l":0.0000006469,"c":0.0000006487,"v":0.0,"t":1725105600}
+{"o":0.0000006487,"h":0.0000006681,"l":0.0000006479,"c":0.0000006679,"v":1831694.9664516472,"t":1725109200}
+{"o":0.0000006679,"h":0.0000006691,"l":0.0000006578,"c":0.0000006593,"v":225851.18806859,"t":1725112800}
+{"o":0.0000006593,"h":0.0000006661,"l":0.0000006573,"c":0.0000006628,"v":208654.129847267,"t":1725116400}
+{"o":0.0000006628,"h":0.000000669,"l":0.0000006623,"c":0.0000006668,"v":25926.686788964,"t":1725120000}
+{"o":0.0000006668,"h":0.0000006726,"l":0.0000006658,"c":0.0000006686,"v":0.0,"t":1725123600}
+{"o":0.0000006686,"h":0.0000006708,"l":0.0000006605,"c":0.0000006659,"v":3759.117827301,"t":1725127200}
+{"o":0.0000006659,"h":0.0000006741,"l":0.0000006655,"c":0.0000006724,"v":2009580.1377637039,"t":1725130800}
+{"o":0.0000006724,"h":0.0000006834,"l":0.0000006633,"c":0.0000006643,"v":3472141.171302489,"t":1725134400}
+{"o":0.0000006643,"h":0.0000006657,"l":0.0000006516,"c":0.0000006534,"v":213213.641657496,"t":1725138000}
+{"o":0.0000006534,"h":0.00000067,"l":0.000000652,"c":0.0000006658,"v":2595917.3796626832,"t":1725141600}
+{"o":0.0000006658,"h":0.0000006683,"l":0.0000006645,"c":0.000000666,"v":0.0,"t":1725145200}
+{"o":0.000000666,"h":0.0000006678,"l":0.0000006609,"c":0.0000006621,"v":7276.292796721,"t":1725148800}
+{"o":0.0000006621,"h":0.0000006726,"l":0.0000006594,"c":0.0000006688,"v":16929.272413337,"t":1725152400}
+{"o":0.0000006688,"h":0.0000006726,"l":0.000000667,"c":0.000000667,"v":0.0,"t":1725156000}
+{"o":0.000000667,"h":0.0000006683,"l":0.0000006646,"c":0.0000006663,"v":0.0,"t":1725159600}
+{"o":0.0000006663,"h":0.0000006701,"l":0.0000006566,"c":0.0000006585,"v":3861.822534397,"t":1725163200}
+{"o":0.0000006585,"h":0.0000006719,"l":0.0000006576,"c":0.0000006693,"v":0.0,"t":1725166800}
+{"o":0.0000006693,"h":0.0000006697,"l":0.0000006565,"c":0.000000657,"v":36486.209190206,"t":1725170400}
+{"o":0.000000657,"h":0.0000006601,"l":0.0000006555,"c":0.0000006564,"v":0.0,"t":1725174000}
+{"o":0.0000006564,"h":0.0000006646,"l":0.0000006563,"c":0.0000006636,"v":0.0,"t":1725177600}
+{"o":0.0000006636,"h":0.0000006659,"l":0.0000006191,"c":0.0000006413,"v":7723058.498887443,"t":1725181200}
+{"o":0.0000006413,"h":0.0000006478,"l":0.0000006406,"c":0.0000006467,"v":237121.244174638,"t":1725184800}
+{"o":0.0000006467,"h":0.0000006481,"l":0.0000006394,"c":0.0000006398,"v":0.0,"t":1725188400}
+{"o":0.0000006398,"h":0.0000006447,"l":0.0000006385,"c":0.0000006439,"v":0.0,"t":1725192000}
+{"o":0.0000006439,"h":0.0000006523,"l":0.0000006408,"c":0.0000006412,"v":250613.637315518,"t":1725195600}
+{"o":0.0000006412,"h":0.0000006487,"l":0.0000006251,"c":0.0000006397,"v":960665.457856835,"t":1725199200}
+{"o":0.0000006397,"h":0.0000006548,"l":0.0000006239,"c":0.0000006401,"v":775771.088518229,"t":1725202800}
+{"o":0.0000006401,"h":0.0000006476,"l":0.0000006375,"c":0.0000006458,"v":929707.675399541,"t":1725206400}
+{"o":0.0000006458,"h":0.0000006524,"l":0.0000006432,"c":0.0000006488,"v":470111.195130494,"t":1725210000}
+{"o":0.0000006488,"h":0.0000006556,"l":0.0000006363,"c":0.0000006414,"v":941746.2502796811,"t":1725213600}
+{"o":0.0000006414,"h":0.0000006531,"l":0.000000636,"c":0.0000006481,"v":692975.5827768559,"t":1725217200}
+{"o":0.0000006481,"h":0.0000006573,"l":0.0000006439,"c":0.0000006504,"v":148357.874748394,"t":1725220800}
+{"o":0.0000006504,"h":0.0000006595,"l":0.000000636,"c":0.0000006416,"v":1089196.5818882,"t":1725224400}
+{"o":0.0000006416,"h":0.000000671,"l":0.000000563,"c":0.0000005842,"v":11803468.7513332646,"t":1725228000}
+{"o":0.0000005842,"h":0.0000005918,"l":0.0000005665,"c":0.0000005762,"v":752143.3778554481,"t":1725231600}
+{"o":0.0000005762,"h":0.0000005914,"l":0.0000005681,"c":0.0000005854,"v":1703097.799383102,"t":1725235200}
+{"o":0.0000005854,"h":0.0000005875,"l":0.0000005813,"c":0.0000005845,"v":18612.78821281,"t":1725238800}
+{"o":0.0000005845,"h":0.0000005903,"l":0.0000005803,"c":0.0000005866,"v":0.0,"t":1725242400}
+{"o":0.0000005866,"h":0.0000005956,"l":0.0000005808,"c":0.0000005862,"v":4481585.2346431138,"t":1725246000}
+{"o":0.0000005862,"h":0.0000005995,"l":0.0000005757,"c":0.0000005962,"v":1677256.8597851219,"t":1725249600}
+{"o":0.0000005962,"h":0.0000006065,"l":0.0000005835,"c":0.0000005987,"v":1383137.394954005,"t":1725253200}
+{"o":0.0000005987,"h":0.0000006025,"l":0.0000005959,"c":0.0000006003,"v":0.0,"t":1725256800}
+{"o":0.0000006003,"h":0.0000006094,"l":0.0000005934,"c":0.0000006015,"v":166312.727728949,"t":1725260400}
+{"o":0.0000006015,"h":0.0000006201,"l":0.0000005878,"c":0.0000006076,"v":986702.8212539179,"t":1725264000}
+{"o":0.0000006076,"h":0.0000006118,"l":0.0000005952,"c":0.0000005978,"v":16416.873484517,"t":1725267600}
+{"o":0.0000005978,"h":0.0000006149,"l":0.0000005922,"c":0.0000006115,"v":1137566.6526777018,"t":1725271200}
+{"o":0.0000006115,"h":0.0000006163,"l":0.0000006075,"c":0.0000006116,"v":29174.508158459,"t":1725274800}
+{"o":0.0000006116,"h":0.0000006136,"l":0.0000006076,"c":0.0000006101,"v":2574.513482216,"t":1725278400}
+{"o":0.0000006101,"h":0.0000006202,"l":0.0000006072,"c":0.0000006199,"v":1549125.8813730609,"t":1725282000}
+{"o":0.0000006199,"h":0.0000006311,"l":0.0000006083,"c":0.0000006176,"v":911284.626214092,"t":1725285600}
+{"o":0.0000006176,"h":0.0000006201,"l":0.0000006151,"c":0.0000006191,"v":176.59196,"t":1725289200}
+{"o":0.0000006191,"h":0.000000623,"l":0.0000006152,"c":0.0000006221,"v":0.0,"t":1725292800}
+{"o":0.0000006221,"h":0.0000006221,"l":0.000000614,"c":0.0000006156,"v":0.0,"t":1725296400}
+{"o":0.0000006156,"h":0.0000006788,"l":0.0000006131,"c":0.000000675,"v":8035688.3469894053,"t":1725300000}
+{"o":0.000000675,"h":0.0000007655,"l":0.0000006737,"c":0.000000754,"v":13596728.7798252646,"t":1725303600}
+{"o":0.000000754,"h":0.0000007567,"l":0.0000007177,"c":0.0000007383,"v":5112496.358522024,"t":1725307200}
+{"o":0.0000007383,"h":0.0000007628,"l":0.0000007328,"c":0.0000007564,"v":2677983.7069098102,"t":1725310800}
+{"o":0.0000007564,"h":0.0000007575,"l":0.0000007458,"c":0.0000007464,"v":1458288.3906600559,"t":1725314400}
+{"o":0.0000007464,"h":0.0000007478,"l":0.0000007421,"c":0.0000007447,"v":157632.791319591,"t":1725318000}
+{"o":0.0000007447,"h":0.0000007488,"l":0.0000007431,"c":0.0000007439,"v":0.0,"t":1725321600}
+{"o":0.0000007439,"h":0.000000747,"l":0.0000007381,"c":0.0000007384,"v":1074905.798199221,"t":1725325200}
+{"o":0.0000007384,"h":0.0000007389,"l":0.0000007279,"c":0.0000007366,"v":0.0,"t":1725328800}
+{"o":0.0000007366,"h":0.0000007388,"l":0.0000007342,"c":0.000000738,"v":0.0,"t":1725332400}
+{"o":0.000000738,"h":0.0000007434,"l":0.000000736,"c":0.0000007411,"v":0.0,"t":1725336000}
+{"o":0.0000007411,"h":0.0000007437,"l":0.000000724,"c":0.0000007265,"v":1766361.028630984,"t":1725339600}
+{"o":0.0000007265,"h":0.0000007359,"l":0.0000007153,"c":0.0000007353,"v":2425411.9144118661,"t":1725343200}
+{"o":0.0000007353,"h":0.0000007396,"l":0.0000007094,"c":0.0000007155,"v":3796080.5748323807,"t":1725346800}
+{"o":0.0000007155,"h":0.0000007252,"l":0.0000007093,"c":0.0000007168,"v":500000.0,"t":1725350400}
+{"o":0.0000007168,"h":0.0000007171,"l":0.0000006337,"c":0.0000006358,"v":17747359.4884301797,"t":1725354000}
+{"o":0.0000006358,"h":0.0000006499,"l":0.0000006264,"c":0.0000006474,"v":3109885.1657174043,"t":1725357600}
+{"o":0.0000006474,"h":0.0000006485,"l":0.0000006432,"c":0.0000006445,"v":194425.05260552,"t":1725361200}
+{"o":0.0000006445,"h":0.0000006468,"l":0.0000006388,"c":0.000000646,"v":1164.359125205,"t":1725364800}
+{"o":0.000000646,"h":0.0000006621,"l":0.0000006287,"c":0.0000006439,"v":77797.465431194,"t":1725368400}
+{"o":0.0000006439,"h":0.0000006514,"l":0.0000006409,"c":0.0000006473,"v":662035.404393416,"t":1725372000}
+{"o":0.0000006473,"h":0.0000006547,"l":0.0000006338,"c":0.0000006389,"v":252678.436308077,"t":1725375600}
+{"o":0.0000006389,"h":0.000000643,"l":0.0000006347,"c":0.0000006397,"v":237287.272355101,"t":1725379200}
+{"o":0.0000006397,"h":0.0000006458,"l":0.0000006325,"c":0.0000006428,"v":380279.54128039,"t":1725382800}
+{"o":0.0000006428,"h":0.0000006548,"l":0.0000006374,"c":0.0000006487,"v":1800043.448149652,"t":1725386400}
+{"o":0.0000006487,"h":0.0000006578,"l":0.0000006426,"c":0.0000006571,"v":38148.621115719,"t":1725390000}
+{"o":0.0000006571,"h":0.0000006613,"l":0.0000006538,"c":0.0000006589,"v":0.0,"t":1725393600}
+{"o":0.0000006589,"h":0.0000006652,"l":0.0000006522,"c":0.000000655,"v":2009206.28785061,"t":1725397200}
+{"o":0.000000655,"h":0.0000006587,"l":0.0000006494,"c":0.0000006538,"v":200101.383585633,"t":1725400800}
+{"o":0.0000006538,"h":0.000000666,"l":0.0000006534,"c":0.0000006636,"v":0.0,"t":1725404400}
+{"o":0.0000006636,"h":0.0000006824,"l":0.0000006571,"c":0.0000006686,"v":0.0,"t":1725408000}
+{"o":0.0000006686,"h":0.0000006908,"l":0.0000006636,"c":0.0000006673,"v":0.0,"t":1725411600}
+{"o":0.0000006673,"h":0.0000006708,"l":0.0000006632,"c":0.0000006655,"v":3008064.8066064492,"t":1725415200}
+{"o":0.0000006655,"h":0.0000006754,"l":0.0000006611,"c":0.0000006721,"v":5170.387779083,"t":1725418800}
+{"o":0.0000006721,"h":0.0000006763,"l":0.0000006627,"c":0.0000006633,"v":1182703.5880260251,"t":1725422400}
+{"o":0.0000006633,"h":0.0000006699,"l":0.0000006633,"c":0.0000006687,"v":0.0,"t":1725426000}
+{"o":0.0000006687,"h":0.0000006687,"l":0.000000658,"c":0.0000006615,"v":0.0,"t":1725429600}
+{"o":0.0000006615,"h":0.0000006778,"l":0.0000006454,"c":0.0000006667,"v":11701.616037745,"t":1725433200}
+{"o":0.0000006667,"h":0.0000006705,"l":0.0000006639,"c":0.0000006679,"v":92574.061099993,"t":1725436800}
+{"o":0.0000006679,"h":0.0000006705,"l":0.0000006608,"c":0.0000006704,"v":148158.618751739,"t":1725440400}
+{"o":0.0000006704,"h":0.0000006762,"l":0.0000006689,"c":0.0000006758,"v":0.0,"t":1725444000}
+{"o":0.0000006758,"h":0.000000678,"l":0.000000667,"c":0.0000006713,"v":14947.244892282,"t":1725447600}
+{"o":0.0000006713,"h":0.0000006742,"l":0.0000006628,"c":0.0000006675,"v":74699.822572941,"t":1725451200}
+{"o":0.0000006675,"h":0.0000006714,"l":0.0000006633,"c":0.0000006641,"v":0.0,"t":1725454800}
+{"o":0.0000006641,"h":0.0000006676,"l":0.0000006425,"c":0.0000006462,"v":0.0,"t":1725458400}
+{"o":0.0000006462,"h":0.0000006516,"l":0.0000006398,"c":0.0000006417,"v":0.0,"t":1725462000}
+{"o":0.0000006417,"h":0.0000006825,"l":0.000000636,"c":0.0000006762,"v":805612.894740355,"t":1725465600}
+{"o":0.0000006762,"h":0.000000683,"l":0.0000006712,"c":0.000000679,"v":76944.660734566,"t":1725469200}
+{"o":0.000000679,"h":0.0000006791,"l":0.0000006743,"c":0.0000006769,"v":0.0,"t":1725472800}
+{"o":0.0000006769,"h":0.000000679,"l":0.0000006718,"c":0.0000006751,"v":41394.696171605,"t":1725476400}
+{"o":0.0000006751,"h":0.000000677,"l":0.0000006707,"c":0.0000006718,"v":0.0,"t":1725480000}
+{"o":0.0000006718,"h":0.0000006733,"l":0.0000006689,"c":0.00000067,"v":0.0,"t":1725483600}
+{"o":0.00000067,"h":0.000000674,"l":0.0000006679,"c":0.0000006708,"v":0.0,"t":1725487200}
+{"o":0.0000006708,"h":0.000000681,"l":0.0000006695,"c":0.0000006793,"v":301951.535927966,"t":1725490800}
+{"o":0.0000006793,"h":0.0000006827,"l":0.0000006752,"c":0.0000006827,"v":0.0,"t":1725494400}
+{"o":0.0000006827,"h":0.0000006865,"l":0.0000006757,"c":0.0000006817,"v":986268.801437392,"t":1725498000}
+{"o":0.0000006817,"h":0.0000006891,"l":0.0000006789,"c":0.0000006886,"v":77773.702917991,"t":1725501600}
+{"o":0.0000006886,"h":0.000000698,"l":0.0000006859,"c":0.0000006936,"v":58243.874117673,"t":1725505200}
+{"o":0.0000006936,"h":0.0000006952,"l":0.00000068,"c":0.0000006839,"v":0.0,"t":1725508800}
+{"o":0.0000006839,"h":0.0000006905,"l":0.0000006769,"c":0.0000006834,"v":16920.504935983,"t":1725512400}
+{"o":0.0000006834,"h":0.0000006941,"l":0.000000682,"c":0.0000006877,"v":290714.141993926,"t":1725516000}
+{"o":0.0000006877,"h":0.0000006942,"l":0.0000006811,"c":0.0000006884,"v":289784.296680197,"t":1725519600}
+{"o":0.0000006884,"h":0.0000006985,"l":0.0000006847,"c":0.0000006955,"v":438971.145206849,"t":1725523200}
+{"o":0.0000006955,"h":0.000000701,"l":0.0000006794,"c":0.0000006824,"v":3562718.8533319281,"t":1725526800}
+{"o":0.0000006824,"h":0.0000006849,"l":0.0000006767,"c":0.0000006779,"v":104174.879085514,"t":1725530400}
+{"o":0.0000006779,"h":0.0000006803,"l":0.0000006747,"c":0.0000006764,"v":0.0,"t":1725534000}
+{"o":0.0000006764,"h":0.0000006812,"l":0.0000006699,"c":0.0000006736,"v":0.0,"t":1725537600}
+{"o":0.0000006736,"h":0.0000006796,"l":0.0000006659,"c":0.0000006726,"v":1494.358035986,"t":1725541200}
+{"o":0.0000006726,"h":0.0000006961,"l":0.0000006684,"c":0.0000006961,"v":1365740.6640451141,"t":1725544800}
+{"o":0.0000006961,"h":0.0000007072,"l":0.0000006826,"c":0.0000006922,"v":479350.019889749,"t":1725548400}
+{"o":0.0000006922,"h":0.0000006983,"l":0.0000006727,"c":0.0000006782,"v":1121171.0803821958,"t":1725552000}
+{"o":0.0000006782,"h":0.0000006822,"l":0.0000006742,"c":0.0000006764,"v":2640.439158279,"t":1725555600}
+{"o":0.0000006764,"h":0.00000068,"l":0.0000006746,"c":0.0000006774,"v":0.0,"t":1725559200}
+{"o":0.0000006774,"h":0.0000006936,"l":0.0000006702,"c":0.0000006883,"v":1602136.514716954,"t":1725562800}
+{"o":0.0000006883,"h":0.0000006924,"l":0.0000006732,"c":0.0000006769,"v":2131055.8510791827,"t":1725566400}
+{"o":0.0000006769,"h":0.0000006944,"l":0.0000006671,"c":0.0000006881,"v":3262523.4337127889,"t":1725570000}
+{"o":0.0000006881,"h":0.0000006938,"l":0.000000686,"c":0.0000006876,"v":0.0,"t":1725573600}
+{"o":0.0000006876,"h":0.0000006903,"l":0.0000006867,"c":0.0000006885,"v":0.0,"t":1725577200}
+{"o":0.0000006885,"h":0.0000006926,"l":0.000000686,"c":0.0000006882,"v":0.0,"t":1725580800}
+{"o":0.0000006882,"h":0.0000007035,"l":0.0000006819,"c":0.0000006954,"v":44016.719310663,"t":1725584400}
+{"o":0.0000006954,"h":0.0000006973,"l":0.0000006889,"c":0.0000006904,"v":19802.848659155,"t":1725588000}
+{"o":0.0000006904,"h":0.0000006933,"l":0.0000006887,"c":0.0000006933,"v":0.0,"t":1725591600}
+{"o":0.0000006933,"h":0.000000695,"l":0.0000006907,"c":0.0000006947,"v":0.0,"t":1725595200}
+{"o":0.0000006947,"h":0.0000006995,"l":0.0000006933,"c":0.0000006958,"v":0.0,"t":1725598800}
+{"o":0.0000006958,"h":0.0000007001,"l":0.0000006927,"c":0.0000006937,"v":168352.006988598,"t":1725602400}
+{"o":0.0000006937,"h":0.0000007155,"l":0.0000006934,"c":0.0000007052,"v":0.0,"t":1725606000}
+{"o":0.0000007052,"h":0.0000007059,"l":0.000000674,"c":0.0000006774,"v":5375893.4882157072,"t":1725609600}
+{"o":0.0000006774,"h":0.0000006807,"l":0.0000006718,"c":0.0000006749,"v":484439.813459961,"t":1725613200}
+{"o":0.0000006749,"h":0.0000006832,"l":0.0000006663,"c":0.0000006774,"v":100000.0,"t":1725616800}
+{"o":0.0000006774,"h":0.0000006809,"l":0.0000006763,"c":0.0000006783,"v":0.0,"t":1725620400}
+{"o":0.0000006783,"h":0.0000006884,"l":0.0000006589,"c":0.0000006686,"v":952777.077286294,"t":1725624000}
+{"o":0.0000006686,"h":0.0000006858,"l":0.000000665,"c":0.0000006822,"v":0.0,"t":1725627600}
+{"o":0.0000006822,"h":0.0000006976,"l":0.000000678,"c":0.0000006907,"v":964227.5806461499,"t":1725631200}
+{"o":0.0000006907,"h":0.0000007067,"l":0.000000629,"c":0.0000006421,"v":9055446.6061712708,"t":1725634800}
+{"o":0.0000006421,"h":0.0000006568,"l":0.0000006409,"c":0.0000006506,"v":12169.141636488,"t":1725638400}
+{"o":0.0000006506,"h":0.0000006845,"l":0.0000006431,"c":0.0000006776,"v":6181896.2994300919,"t":1725642000}
+{"o":0.0000006776,"h":0.0000007001,"l":0.0000006767,"c":0.0000006916,"v":967007.57374485,"t":1725645600}
+{"o":0.0000006916,"h":0.000000698,"l":0.0000006801,"c":0.0000006856,"v":863440.506808724,"t":1725649200}
+{"o":0.0000006856,"h":0.0000007093,"l":0.0000006753,"c":0.0000007015,"v":1286360.9158725969,"t":1725652800}
+{"o":0.0000007015,"h":0.0000007052,"l":0.00000067,"c":0.00000067,"v":147978.726322963,"t":1725656400}
+{"o":0.00000067,"h":0.0000006741,"l":0.0000006664,"c":0.0000006701,"v":0.0,"t":1725660000}
+{"o":0.0000006701,"h":0.0000006817,"l":0.0000006671,"c":0.0000006789,"v":846492.241966477,"t":1725663600}
+{"o":0.0000006789,"h":0.0000006948,"l":0.0000006753,"c":0.0000006941,"v":1394851.8504632399,"t":1725667200}
+{"o":0.0000006941,"h":0.0000007132,"l":0.0000006888,"c":0.0000006925,"v":4387861.2403214024,"t":1725670800}
+{"o":0.0000006925,"h":0.0000006935,"l":0.0000006877,"c":0.0000006893,"v":0.0,"t":1725674400}
+{"o":0.0000006893,"h":0.0000006898,"l":0.0000006874,"c":0.000000689,"v":0.0,"t":1725678000}
+{"o":0.000000689,"h":0.0000006894,"l":0.0000006833,"c":0.0000006836,"v":0.0,"t":1725681600}
+{"o":0.0000006836,"h":0.0000006842,"l":0.0000006776,"c":0.0000006795,"v":0.0,"t":1725685200}
+{"o":0.0000006795,"h":0.0000007188,"l":0.0000006765,"c":0.0000007154,"v":5211781.1262436183,"t":1725688800}
+{"o":0.0000007154,"h":0.000000717,"l":0.0000007092,"c":0.000000714,"v":0.0,"t":1725692400}
+{"o":0.000000714,"h":0.0000007184,"l":0.0000007131,"c":0.000000715,"v":0.0,"t":1725696000}
+{"o":0.000000715,"h":0.0000007187,"l":0.0000007138,"c":0.0000007169,"v":0.0,"t":1725699600}
+{"o":0.0000007169,"h":0.0000007463,"l":0.0000007145,"c":0.0000007463,"v":1763700.385998517,"t":1725703200}
+{"o":0.0000007463,"h":0.0000007473,"l":0.0000007381,"c":0.0000007408,"v":1000000.0,"t":1725706800}
+{"o":0.0000007408,"h":0.0000007412,"l":0.0000007288,"c":0.0000007317,"v":1165610.474061046,"t":1725710400}
+{"o":0.0000007317,"h":0.0000007379,"l":0.000000725,"c":0.0000007289,"v":303063.265097676,"t":1725714000}
+{"o":0.0000007289,"h":0.0000007296,"l":0.0000007241,"c":0.0000007245,"v":0.0,"t":1725717600}
+{"o":0.0000007245,"h":0.0000007302,"l":0.0000007155,"c":0.0000007243,"v":749061.30186319,"t":1725721200}
+{"o":0.0000007243,"h":0.0000007322,"l":0.0000006678,"c":0.0000006958,"v":9904957.7347834259,"t":1725724800}
+{"o":0.0000006958,"h":0.0000007012,"l":0.0000006934,"c":0.0000006996,"v":0.0,"t":1725728400}
+{"o":0.0000006996,"h":0.0000007028,"l":0.0000006936,"c":0.0000006955,"v":0.0,"t":1725732000}
+{"o":0.0000006955,"h":0.0000007106,"l":0.0000006886,"c":0.000000706,"v":999651.9297993851,"t":1725735600}
+{"o":0.000000706,"h":0.0000007211,"l":0.0000007053,"c":0.0000007211,"v":2991772.778469664,"t":1725739200}
+{"o":0.0000007211,"h":0.0000007245,"l":0.0000007178,"c":0.0000007234,"v":0.0,"t":1725742800}
+{"o":0.0000007234,"h":0.0000007317,"l":0.0000007211,"c":0.0000007267,"v":185039.610976073,"t":1725746400}
+{"o":0.0000007267,"h":0.0000007287,"l":0.0000006982,"c":0.000000699,"v":3136879.6551432279,"t":1725750000}
+{"o":0.000000699,"h":0.0000007042,"l":0.0000006977,"c":0.0000007006,"v":3000.0,"t":1725753600}
+{"o":0.0000007006,"h":0.0000007098,"l":0.0000006966,"c":0.0000007074,"v":989675.537737488,"t":1725757200}
+{"o":0.0000007074,"h":0.0000007111,"l":0.0000007047,"c":0.0000007073,"v":3243.786549707,"t":1725760800}
+{"o":0.0000007073,"h":0.0000007132,"l":0.0000007056,"c":0.0000007107,"v":42397.362687331,"t":1725764400}
+{"o":0.0000007107,"h":0.0000007119,"l":0.0000007062,"c":0.0000007077,"v":1379.751461988,"t":1725768000}
+{"o":0.0000007077,"h":0.0000007111,"l":0.0000007076,"c":0.0000007111,"v":0.0,"t":1725771600}
+{"o":0.0000007111,"h":0.0000007111,"l":0.0000007015,"c":0.0000007023,"v":1141052.28498613,"t":1725775200}
+{"o":0.0000007023,"h":0.0000007027,"l":0.0000006807,"c":0.0000006833,"v":1950728.225983178,"t":1725778800}
+{"o":0.0000006833,"h":0.0000006855,"l":0.0000006784,"c":0.0000006788,"v":965634.515674518,"t":1725782400}
+{"o":0.0000006788,"h":0.0000006795,"l":0.0000006727,"c":0.0000006792,"v":0.0,"t":1725786000}
+{"o":0.0000006792,"h":0.0000007026,"l":0.0000006739,"c":0.0000006973,"v":2319786.578698501,"t":1725789600}
+{"o":0.0000006973,"h":0.0000007007,"l":0.0000006799,"c":0.0000006843,"v":2087226.4071635061,"t":1725793200}
+{"o":0.0000006843,"h":0.0000006921,"l":0.0000006834,"c":0.0000006914,"v":0.0,"t":1725796800}
+{"o":0.0000006914,"h":0.0000006938,"l":0.0000006897,"c":0.0000006902,"v":0.0,"t":1725800400}
+{"o":0.0000006902,"h":0.0000006977,"l":0.0000006711,"c":0.0000006792,"v":433670.500000002,"t":1725804000}
+{"o":0.0000006792,"h":0.0000006881,"l":0.0000006701,"c":0.0000006794,"v":2455213.7570669092,"t":1725807600}
+{"o":0.0000006794,"h":0.0000006863,"l":0.0000006709,"c":0.0000006747,"v":1868951.7724362151,"t":1725811200}
+{"o":0.0000006747,"h":0.0000007147,"l":0.0000006666,"c":0.0000007063,"v":6463850.6159260375,"t":1725814800}
+{"o":0.0000007063,"h":0.0000007099,"l":0.0000007009,"c":0.0000007039,"v":115120.740270349,"t":1725818400}
+{"o":0.0000007039,"h":0.0000007126,"l":0.0000007023,"c":0.0000007081,"v":2092585.4788709199,"t":1725822000}
+{"o":0.0000007081,"h":0.0000007114,"l":0.0000007014,"c":0.0000007033,"v":2274474.825565882,"t":1725825600}
+{"o":0.0000007033,"h":0.0000007033,"l":0.0000006973,"c":0.0000007012,"v":0.0,"t":1725829200}
+{"o":0.0000007012,"h":0.0000007035,"l":0.0000006879,"c":0.0000007003,"v":0.0,"t":1725832800}
+{"o":0.0000007003,"h":0.0000007142,"l":0.000000695,"c":0.000000709,"v":741310.352600649,"t":1725836400}
+{"o":0.000000709,"h":0.0000007208,"l":0.0000007041,"c":0.0000007155,"v":718063.71666461,"t":1725840000}
+{"o":0.0000007155,"h":0.0000007234,"l":0.0000007037,"c":0.0000007092,"v":602936.555929813,"t":1725843600}
+{"o":0.0000007092,"h":0.0000007172,"l":0.0000007085,"c":0.0000007119,"v":500.0,"t":1725847200}
+{"o":0.0000007119,"h":0.0000007197,"l":0.0000007102,"c":0.0000007143,"v":460385.379862099,"t":1725850800}
+{"o":0.0000007143,"h":0.0000007183,"l":0.0000007116,"c":0.0000007146,"v":501515.001280246,"t":1725854400}
+{"o":0.0000007146,"h":0.0000007189,"l":0.0000007133,"c":0.0000007173,"v":0.0,"t":1725858000}
+{"o":0.0000007173,"h":0.000000718,"l":0.000000712,"c":0.0000007126,"v":0.0,"t":1725861600}
+{"o":0.0000007126,"h":0.0000007151,"l":0.0000007085,"c":0.0000007088,"v":0.0,"t":1725865200}
+{"o":0.0000007088,"h":0.000000713,"l":0.0000007026,"c":0.0000007042,"v":714788.593857593,"t":1725868800}
+{"o":0.0000007042,"h":0.0000007129,"l":0.000000696,"c":0.000000704,"v":449082.49226865,"t":1725872400}
+{"o":0.000000704,"h":0.0000007056,"l":0.0000006992,"c":0.0000007021,"v":0.0,"t":1725876000}
+{"o":0.0000007021,"h":0.0000007057,"l":0.0000007014,"c":0.0000007044,"v":0.0,"t":1725879600}
+{"o":0.0000007044,"h":0.0000007093,"l":0.000000704,"c":0.0000007051,"v":0.0,"t":1725883200}
+{"o":0.0000007051,"h":0.0000007084,"l":0.0000007001,"c":0.0000007026,"v":0.0,"t":1725886800}
+{"o":0.0000007026,"h":0.0000007179,"l":0.0000006856,"c":0.0000007014,"v":604235.170102043,"t":1725890400}
+{"o":0.0000007014,"h":0.0000007037,"l":0.0000006894,"c":0.0000006908,"v":1509458.453720249,"t":1725894000}
+{"o":0.0000006908,"h":0.000000715,"l":0.0000006629,"c":0.0000006912,"v":7612.039714907,"t":1725897600}
+{"o":0.0000006912,"h":0.0000007089,"l":0.000000685,"c":0.0000007068,"v":2480179.8920611572,"t":1725901200}
+{"o":0.0000007068,"h":0.0000007101,"l":0.0000007036,"c":0.000000705,"v":0.0,"t":1725904800}
+{"o":0.000000705,"h":0.0000007059,"l":0.0000006947,"c":0.0000006956,"v":0.0,"t":1725908400}
+{"o":0.0000006956,"h":0.0000007299,"l":0.0000006941,"c":0.0000007247,"v":1389667.1205096948,"t":1725912000}
+{"o":0.0000007247,"h":0.0000007394,"l":0.0000007123,"c":0.0000007358,"v":151658.110592691,"t":1725915600}
+{"o":0.0000007358,"h":0.0000007461,"l":0.0000007328,"c":0.0000007435,"v":2039886.3704160119,"t":1725919200}
+{"o":0.0000007435,"h":0.000000746,"l":0.0000007348,"c":0.00000074,"v":229965.125211244,"t":1725922800}
+{"o":0.00000074,"h":0.0000007489,"l":0.0000007364,"c":0.0000007435,"v":341144.928293262,"t":1725926400}
+{"o":0.0000007435,"h":0.0000007495,"l":0.0000007426,"c":0.0000007475,"v":583.807036411,"t":1725930000}
+{"o":0.0000007475,"h":0.0000007503,"l":0.0000007425,"c":0.0000007446,"v":231977.216005553,"t":1725933600}
+{"o":0.0000007446,"h":0.0000007514,"l":0.0000007422,"c":0.0000007455,"v":212044.949735167,"t":1725937200}
+{"o":0.0000007455,"h":0.0000007477,"l":0.0000007422,"c":0.0000007454,"v":0.0,"t":1725940800}
+{"o":0.0000007454,"h":0.0000007458,"l":0.0000007363,"c":0.0000007363,"v":0.0,"t":1725944400}
+{"o":0.0000007363,"h":0.0000007409,"l":0.0000007363,"c":0.00000074,"v":0.0,"t":1725948000}
+{"o":0.00000074,"h":0.000000769,"l":0.0000007325,"c":0.0000007617,"v":2770361.4187505739,"t":1725951600}
+{"o":0.0000007617,"h":0.000000765,"l":0.0000007589,"c":0.0000007636,"v":0.0,"t":1725955200}
+{"o":0.0000007636,"h":0.0000007776,"l":0.0000007616,"c":0.000000776,"v":100000.0,"t":1725958800}
+{"o":0.000000776,"h":0.0000007817,"l":0.0000007713,"c":0.0000007766,"v":423276.609092805,"t":1725962400}
+{"o":0.0000007766,"h":0.0000007786,"l":0.0000007687,"c":0.0000007732,"v":4565051.8702496141,"t":1725966000}
+{"o":0.0000007732,"h":0.0000007784,"l":0.0000007712,"c":0.0000007779,"v":0.0,"t":1725969600}
+{"o":0.0000007779,"h":0.000000784,"l":0.0000007585,"c":0.0000007611,"v":1008375.239931821,"t":1725973200}
+{"o":0.0000007611,"h":0.0000007735,"l":0.0000007502,"c":0.000000764,"v":262159.827041315,"t":1725976800}
+{"o":0.000000764,"h":0.0000007887,"l":0.0000007572,"c":0.0000007886,"v":2458716.706162109,"t":1725980400}
+{"o":0.0000007886,"h":0.0000007911,"l":0.0000007695,"c":0.000000772,"v":563453.3046875,"t":1725984000}
+{"o":0.000000772,"h":0.0000007735,"l":0.0000007582,"c":0.0000007654,"v":85349.782873185,"t":1725987600}
+{"o":0.0000007654,"h":0.000000787,"l":0.0000007533,"c":0.0000007772,"v":118568.406681277,"t":1725991200}
+{"o":0.0000007772,"h":0.0000007854,"l":0.0000007667,"c":0.0000007711,"v":1283748.497475544,"t":1725994800}
+{"o":0.0000007711,"h":0.0000007765,"l":0.0000007614,"c":0.000000772,"v":18362.0,"t":1725998400}
+{"o":0.000000772,"h":0.000000775,"l":0.0000007657,"c":0.0000007696,"v":237583.299889408,"t":1726002000}
+{"o":0.0000007696,"h":0.000000771,"l":0.0000007656,"c":0.0000007663,"v":0.0,"t":1726005600}
+{"o":0.0000007663,"h":0.0000007698,"l":0.0000007656,"c":0.0000007685,"v":1249.126822029,"t":1726009200}
+{"o":0.0000007685,"h":0.0000007728,"l":0.0000007669,"c":0.0000007704,"v":87240.191690605,"t":1726012800}
+{"o":0.0000007704,"h":0.0000007834,"l":0.0000007693,"c":0.0000007824,"v":161873.561049632,"t":1726016400}
+{"o":0.0000007824,"h":0.0000007828,"l":0.00000077,"c":0.0000007743,"v":374437.473338589,"t":1726020000}
+{"o":0.0000007743,"h":0.0000007781,"l":0.0000007736,"c":0.0000007765,"v":0.0,"t":1726023600}
+{"o":0.0000007765,"h":0.0000007885,"l":0.0000007765,"c":0.0000007844,"v":0.0,"t":1726027200}
+{"o":0.0000007844,"h":0.0000007912,"l":0.0000007842,"c":0.0000007898,"v":0.0,"t":1726030800}
+{"o":0.0000007898,"h":0.0000007914,"l":0.0000007844,"c":0.0000007881,"v":0.0,"t":1726034400}
+{"o":0.0000007881,"h":0.0000007886,"l":0.0000007696,"c":0.0000007708,"v":156000.0,"t":1726038000}
+{"o":0.0000007708,"h":0.0000007796,"l":0.0000007627,"c":0.0000007692,"v":982057.732677517,"t":1726041600}
+{"o":0.0000007692,"h":0.0000007702,"l":0.0000007622,"c":0.0000007636,"v":86533.546137912,"t":1726045200}
+{"o":0.0000007636,"h":0.0000007771,"l":0.0000007603,"c":0.0000007662,"v":65028.161633359,"t":1726048800}
+{"o":0.0000007662,"h":0.0000007694,"l":0.000000759,"c":0.000000764,"v":100038.876382904,"t":1726052400}
+{"o":0.000000764,"h":0.0000007708,"l":0.0000007596,"c":0.0000007634,"v":0.0,"t":1726056000}
+{"o":0.0000007634,"h":0.0000007795,"l":0.0000007557,"c":0.0000007774,"v":0.0,"t":1726059600}
+{"o":0.0000007774,"h":0.000000786,"l":0.0000007746,"c":0.0000007772,"v":0.0,"t":1726063200}
+{"o":0.0000007772,"h":0.0000007848,"l":0.0000007613,"c":0.0000007724,"v":24560.38762063,"t":1726066800}
+{"o":0.0000007724,"h":0.0000007729,"l":0.0000007559,"c":0.0000007656,"v":162506.246696975,"t":1726070400}
+{"o":0.0000007656,"h":0.000000766,"l":0.0000007572,"c":0.0000007594,"v":0.0,"t":1726074000}
+{"o":0.0000007594,"h":0.0000007759,"l":0.0000007566,"c":0.0000007712,"v":584759.240394983,"t":1726077600}
+{"o":0.0000007712,"h":0.0000007761,"l":0.0000007638,"c":0.0000007662,"v":158861.712613035,"t":1726081200}
+{"o":0.0000007662,"h":0.0000007684,"l":0.000000764,"c":0.0000007669,"v":0.0,"t":1726084800}
+{"o":0.0000007669,"h":0.0000007704,"l":0.0000007651,"c":0.0000007683,"v":0.0,"t":1726088400}
+{"o":0.0000007683,"h":0.0000007758,"l":0.0000007669,"c":0.0000007736,"v":161729.630114358,"t":1726092000}
+{"o":0.0000007736,"h":0.0000007753,"l":0.0000007544,"c":0.0000007567,"v":2892494.6781561431,"t":1726095600}
+{"o":0.0000007567,"h":0.0000007987,"l":0.0000007464,"c":0.0000007913,"v":8879235.2574575376,"t":1726099200}
+{"o":0.0000007913,"h":0.0000008386,"l":0.0000007839,"c":0.0000008312,"v":264675.318871257,"t":1726102800}
+{"o":0.0000008312,"h":0.0000008321,"l":0.0000008236,"c":0.0000008275,"v":1733.235193419,"t":1726106400}
+{"o":0.0000008275,"h":0.0000008431,"l":0.000000824,"c":0.0000008395,"v":1125621.8074250091,"t":1726110000}
+{"o":0.0000008395,"h":0.0000008431,"l":0.0000008358,"c":0.000000842,"v":0.0,"t":1726113600}
+{"o":0.000000842,"h":0.0000008467,"l":0.0000008403,"c":0.0000008439,"v":0.0,"t":1726117200}
+{"o":0.0000008439,"h":0.0000008663,"l":0.0000008348,"c":0.0000008646,"v":2005207.510646709,"t":1726120800}
+{"o":0.0000008646,"h":0.0000008655,"l":0.0000008589,"c":0.0000008607,"v":1500.0,"t":1726124400}
+{"o":0.0000008607,"h":0.0000008619,"l":0.0000008578,"c":0.0000008608,"v":0.0,"t":1726128000}
+{"o":0.0000008608,"h":0.0000008701,"l":0.00000086,"c":0.0000008691,"v":60334.776237098,"t":1726131600}
+{"o":0.0000008691,"h":0.0000008705,"l":0.0000008665,"c":0.0000008698,"v":0.0,"t":1726135200}
+{"o":0.0000008698,"h":0.0000008704,"l":0.0000008533,"c":0.0000008551,"v":948198.52740057,"t":1726138800}
+{"o":0.0000008551,"h":0.0000008619,"l":0.0000008524,"c":0.0000008614,"v":85783.936780399,"t":1726142400}
+{"o":0.0000008614,"h":0.0000008628,"l":0.0000008456,"c":0.0000008494,"v":600000.0,"t":1726146000}
+{"o":0.0000008494,"h":0.0000008507,"l":0.0000008349,"c":0.0000008504,"v":0.0,"t":1726149600}
+{"o":0.0000008504,"h":0.0000008588,"l":0.0000008423,"c":0.0000008578,"v":99776.391971429,"t":1726153200}
+{"o":0.0000008578,"h":0.0000008582,"l":0.0000008494,"c":0.0000008502,"v":0.0,"t":1726156800}
+{"o":0.0000008502,"h":0.0000008519,"l":0.0000008429,"c":0.0000008438,"v":2695.342773124,"t":1726160400}
+{"o":0.0000008438,"h":0.0000008565,"l":0.0000008414,"c":0.0000008534,"v":234635.070285895,"t":1726164000}
+{"o":0.0000008534,"h":0.0000008542,"l":0.0000008495,"c":0.00000085,"v":0.0,"t":1726167600}
+{"o":0.00000085,"h":0.0000008554,"l":0.000000842,"c":0.0000008445,"v":1188965.921509472,"t":1726171200}
+{"o":0.0000008445,"h":0.0000008482,"l":0.0000008364,"c":0.0000008434,"v":29143.917967658,"t":1726174800}
+{"o":0.0000008434,"h":0.0000008437,"l":0.0000008343,"c":0.0000008381,"v":0.0,"t":1726178400}
+{"o":0.0000008381,"h":0.0000008411,"l":0.000000835,"c":0.0000008377,"v":321151.1015625,"t":1726182000}
+{"o":0.0000008377,"h":0.0000008415,"l":0.0000008321,"c":0.0000008362,"v":287040.580621321,"t":1726185600}
+{"o":0.0000008362,"h":0.0000008435,"l":0.0000008357,"c":0.0000008405,"v":0.0,"t":1726189200}
+{"o":0.0000008405,"h":0.0000008435,"l":0.0000008295,"c":0.0000008341,"v":407662.184411434,"t":1726192800}
+{"o":0.0000008341,"h":0.0000008502,"l":0.0000008326,"c":0.0000008499,"v":1322144.0160775259,"t":1726196400}
+{"o":0.0000008499,"h":0.0000008516,"l":0.0000008475,"c":0.0000008506,"v":0.0,"t":1726200000}
+{"o":0.0000008506,"h":0.0000008508,"l":0.0000008433,"c":0.000000844,"v":9999.376295426,"t":1726203600}
+{"o":0.000000844,"h":0.0000008501,"l":0.0000008234,"c":0.0000008363,"v":4731049.9842391461,"t":1726207200}
+{"o":0.0000008363,"h":0.0000008366,"l":0.0000008311,"c":0.0000008315,"v":0.0,"t":1726210800}
+{"o":0.0000008315,"h":0.0000008459,"l":0.0000008308,"c":0.0000008455,"v":260698.75096116,"t":1726214400}
+{"o":0.0000008455,"h":0.0000008471,"l":0.0000008422,"c":0.000000847,"v":0.0,"t":1726218000}
+{"o":0.000000847,"h":0.0000008499,"l":0.0000008335,"c":0.0000008391,"v":143443.496518233,"t":1726221600}
+{"o":0.0000008391,"h":0.0000008494,"l":0.0000008213,"c":0.0000008311,"v":2888375.398103097,"t":1726225200}
+{"o":0.0000008311,"h":0.0000008368,"l":0.0000008294,"c":0.0000008317,"v":244.611149809,"t":1726228800}
+{"o":0.0000008317,"h":0.0000009042,"l":0.0000008278,"c":0.0000008986,"v":8269995.4694611887,"t":1726232400}
+{"o":0.0000008986,"h":0.0000009183,"l":0.0000008904,"c":0.0000009058,"v":2874402.8533015079,"t":1726236000}
+{"o":0.0000009058,"h":0.0000009406,"l":0.0000008829,"c":0.0000009207,"v":555823.627686709,"t":1726239600}
+{"o":0.0000009207,"h":0.0000009313,"l":0.0000009122,"c":0.000000928,"v":1300000.0,"t":1726243200}
+{"o":0.000000928,"h":0.0000009295,"l":0.0000009194,"c":0.0000009242,"v":148972.633805571,"t":1726246800}
+{"o":0.0000009242,"h":0.000000992,"l":0.0000009173,"c":0.0000009849,"v":5497196.319029659,"t":1726250400}
+{"o":0.0000009849,"h":0.0000009892,"l":0.0000009811,"c":0.0000009851,"v":397453.943202076,"t":1726254000}
+{"o":0.0000009851,"h":0.0000009868,"l":0.0000009773,"c":0.0000009819,"v":500000.0,"t":1726257600}
+{"o":0.0000009819,"h":0.0000009889,"l":0.0000009713,"c":0.0000009768,"v":200756.302521008,"t":1726261200}
+{"o":0.0000009768,"h":0.0000009774,"l":0.0000009699,"c":0.0000009738,"v":4663.865546218,"t":1726264800}
+{"o":0.0000009738,"h":0.0000009809,"l":0.0000009706,"c":0.0000009737,"v":2647.058823529,"t":1726268400}
+{"o":0.0000009737,"h":0.0000009799,"l":0.0000009712,"c":0.0000009794,"v":13944.688567459,"t":1726272000}
+{"o":0.0000009794,"h":0.0000009812,"l":0.0000009722,"c":0.0000009764,"v":146116.394274049,"t":1726275600}
+{"o":0.0000009764,"h":0.0000009903,"l":0.0000009735,"c":0.0000009876,"v":1016518.771808206,"t":1726279200}
+{"o":0.0000009876,"h":0.0000009894,"l":0.0000009757,"c":0.0000009856,"v":1827.731092436,"t":1726282800}
+{"o":0.0000009856,"h":0.0000009885,"l":0.0000009832,"c":0.0000009868,"v":479668.201431358,"t":1726286400}
+{"o":0.0000009868,"h":0.0000009947,"l":0.000000977,"c":0.0000009861,"v":4600.840336133,"t":1726290000}
+{"o":0.0000009861,"h":0.0000009901,"l":0.0000009773,"c":0.0000009858,"v":166003.861039309,"t":1726293600}
+{"o":0.0000009858,"h":0.0000009895,"l":0.0000009853,"c":0.0000009889,"v":0.0,"t":1726297200}
+{"o":0.0000009889,"h":0.000000995,"l":0.0000009614,"c":0.0000009656,"v":1227312.3865516512,"t":1726300800}
+{"o":0.0000009656,"h":0.0000009665,"l":0.0000009621,"c":0.0000009621,"v":0.0,"t":1726304400}
+{"o":0.0000009621,"h":0.0000009668,"l":0.0000009349,"c":0.0000009377,"v":2372863.871911305,"t":1726308000}
+{"o":0.0000009377,"h":0.0000009422,"l":0.0000009267,"c":0.0000009286,"v":943931.9047130741,"t":1726311600}
+{"o":0.0000009286,"h":0.0000009304,"l":0.0000009225,"c":0.0000009244,"v":203707.807314002,"t":1726315200}
+{"o":0.0000009244,"h":0.0000009273,"l":0.0000009232,"c":0.0000009237,"v":378.151260504,"t":1726318800}
+{"o":0.0000009237,"h":0.0000009394,"l":0.0000009172,"c":0.0000009326,"v":643563.508313462,"t":1726322400}
+{"o":0.0000009326,"h":0.000000942,"l":0.0000009284,"c":0.0000009322,"v":143701.482090232,"t":1726326000}
+{"o":0.0000009322,"h":0.0000009367,"l":0.0000009287,"c":0.0000009353,"v":106854.06636025,"t":1726329600}
+{"o":0.0000009353,"h":0.0000009391,"l":0.0000009284,"c":0.0000009316,"v":85499.920963044,"t":1726333200}
+{"o":0.0000009316,"h":0.0000009404,"l":0.0000009306,"c":0.0000009317,"v":0.0,"t":1726336800}
+{"o":0.0000009317,"h":0.0000009348,"l":0.0000009284,"c":0.0000009313,"v":3844.537815125,"t":1726340400}
+{"o":0.0000009313,"h":0.0000009322,"l":0.0000009249,"c":0.0000009268,"v":303523.481866217,"t":1726344000}
+{"o":0.0000009268,"h":0.0000009339,"l":0.0000008908,"c":0.0000008928,"v":3383330.8166502807,"t":1726347600}
+{"o":0.0000008928,"h":0.0000008942,"l":0.0000008905,"c":0.0000008917,"v":0.0,"t":1726351200}
+{"o":0.0000008917,"h":0.000000893,"l":0.0000008865,"c":0.00000089,"v":853154.128740962,"t":1726354800}
+{"o":0.00000089,"h":0.0000008909,"l":0.0000008852,"c":0.0000008869,"v":216964.31608227,"t":1726358400}
+{"o":0.0000008869,"h":0.0000009034,"l":0.0000008843,"c":0.0000008995,"v":1358770.5889259949,"t":1726362000}
+{"o":0.0000008995,"h":0.0000009062,"l":0.0000008988,"c":0.0000009039,"v":40407.756973189,"t":1726365600}
+{"o":0.0000009039,"h":0.000000906,"l":0.0000009032,"c":0.0000009059,"v":0.0,"t":1726369200}
+{"o":0.0000009059,"h":0.0000009093,"l":0.0000009049,"c":0.0000009087,"v":0.0,"t":1726372800}
+{"o":0.0000009087,"h":0.0000009101,"l":0.0000008962,"c":0.0000009015,"v":1114323.5685986262,"t":1726376400}
+{"o":0.0000009015,"h":0.0000009016,"l":0.0000008989,"c":0.0000008991,"v":173307.880996524,"t":1726380000}
+{"o":0.0000008991,"h":0.000000907,"l":0.0000008991,"c":0.0000009055,"v":328520.628336099,"t":1726383600}
+{"o":0.0000009055,"h":0.0000009091,"l":0.0000009053,"c":0.0000009081,"v":0.0,"t":1726387200}
+{"o":0.0000009081,"h":0.0000009108,"l":0.0000008998,"c":0.0000009024,"v":119851.80911152,"t":1726390800}
+{"o":0.0000009024,"h":0.0000009063,"l":0.0000009018,"c":0.0000009056,"v":0.0,"t":1726394400}
+{"o":0.0000009056,"h":0.0000009108,"l":0.0000009056,"c":0.000000908,"v":0.0,"t":1726398000}
+{"o":0.000000908,"h":0.0000009115,"l":0.0000009051,"c":0.0000009052,"v":708548.0795900261,"t":1726401600}
+{"o":0.0000009052,"h":0.0000009187,"l":0.000000902,"c":0.0000009171,"v":1389410.898967277,"t":1726405200}
+{"o":0.0000009171,"h":0.0000009248,"l":0.0000009156,"c":0.0000009171,"v":0.0,"t":1726408800}
+{"o":0.0000009171,"h":0.0000009201,"l":0.0000009129,"c":0.0000009146,"v":433232.530391358,"t":1726412400}
+{"o":0.0000009146,"h":0.0000009281,"l":0.000000907,"c":0.0000009235,"v":97192.092218154,"t":1726416000}
+{"o":0.0000009235,"h":0.0000009299,"l":0.0000009213,"c":0.0000009265,"v":0.0,"t":1726419600}
+{"o":0.0000009265,"h":0.0000009276,"l":0.000000907,"c":0.0000009119,"v":30000.0,"t":1726423200}
+{"o":0.0000009119,"h":0.0000009187,"l":0.0000009084,"c":0.0000009143,"v":83388.540347522,"t":1726426800}
+{"o":0.0000009143,"h":0.0000009187,"l":0.0000009111,"c":0.0000009137,"v":85743.204302212,"t":1726430400}
+{"o":0.0000009137,"h":0.0000009315,"l":0.000000903,"c":0.0000009102,"v":300000.0,"t":1726434000}
+{"o":0.0000009102,"h":0.0000009165,"l":0.0000009063,"c":0.0000009081,"v":100000.0,"t":1726437600}
+{"o":0.0000009081,"h":0.0000009202,"l":0.0000009004,"c":0.0000009134,"v":205661.205260239,"t":1726441200}
+{"o":0.0000009134,"h":0.000000917,"l":0.0000009104,"c":0.0000009153,"v":0.0,"t":1726444800}
+{"o":0.0000009153,"h":0.0000009248,"l":0.0000009153,"c":0.0000009219,"v":0.0,"t":1726448400}
+{"o":0.0000009219,"h":0.0000009285,"l":0.0000009197,"c":0.0000009257,"v":0.0,"t":1726452000}
+{"o":0.0000009257,"h":0.0000009263,"l":0.0000009182,"c":0.0000009186,"v":0.0,"t":1726455600}
+{"o":0.0000009186,"h":0.0000009194,"l":0.0000009017,"c":0.0000009043,"v":990000.0307749819,"t":1726459200}
+{"o":0.0000009043,"h":0.0000009066,"l":0.0000008994,"c":0.0000009018,"v":110604.818953429,"t":1726462800}
+{"o":0.0000009018,"h":0.0000009079,"l":0.0000009001,"c":0.0000009065,"v":0.0,"t":1726466400}
+{"o":0.0000009065,"h":0.0000009073,"l":0.0000008981,"c":0.0000008991,"v":8436.974789915,"t":1726470000}
+{"o":0.0000008991,"h":0.000000904,"l":0.0000008912,"c":0.0000008956,"v":710076.5310552249,"t":1726473600}
+{"o":0.0000008956,"h":0.0000009017,"l":0.0000008911,"c":0.0000009009,"v":1827.731092436,"t":1726477200}
+{"o":0.0000009009,"h":0.0000009023,"l":0.0000008912,"c":0.0000008931,"v":0.0,"t":1726480800}
+{"o":0.0000008931,"h":0.0000008951,"l":0.0000008906,"c":0.0000008929,"v":2032.220831981,"t":1726484400}
+{"o":0.0000008929,"h":0.0000008969,"l":0.0000008884,"c":0.0000008927,"v":8450.910788885,"t":1726488000}
+{"o":0.0000008927,"h":0.0000008964,"l":0.000000888,"c":0.0000008886,"v":3150.068479749,"t":1726491600}
+{"o":0.0000008886,"h":0.0000009035,"l":0.0000008872,"c":0.0000009005,"v":0.0,"t":1726495200}
+{"o":0.0000009005,"h":0.0000009049,"l":0.0000008899,"c":0.0000008953,"v":8152.391003476,"t":1726498800}
+{"o":0.0000008953,"h":0.0000009022,"l":0.0000008936,"c":0.0000009022,"v":0.0,"t":1726502400}
+{"o":0.0000009022,"h":0.0000009128,"l":0.000000858,"c":0.00000086,"v":2000484.2496576009,"t":1726506000}
+{"o":0.00000086,"h":0.0000008698,"l":0.0000008594,"c":0.0000008662,"v":0.0,"t":1726509600}
+{"o":0.0000008662,"h":0.0000008815,"l":0.00000086,"c":0.0000008614,"v":1918294.911057381,"t":1726513200}
+{"o":0.0000008614,"h":0.0000008681,"l":0.0000008429,"c":0.0000008525,"v":6545.140769846,"t":1726516800}
+{"o":0.0000008525,"h":0.000000858,"l":0.0000008415,"c":0.0000008468,"v":92936.213903845,"t":1726520400}
+{"o":0.0000008468,"h":0.0000008536,"l":0.0000008464,"c":0.000000852,"v":505885.884285056,"t":1726524000}
+{"o":0.000000852,"h":0.000000855,"l":0.0000008434,"c":0.0000008487,"v":141142.109675075,"t":1726527600}
+{"o":0.0000008487,"h":0.000000854,"l":0.0000008417,"c":0.0000008495,"v":8357.388249761,"t":1726531200}
+{"o":0.0000008495,"h":0.0000008522,"l":0.0000008419,"c":0.0000008463,"v":462322.492770429,"t":1726534800}
+{"o":0.0000008463,"h":0.0000008484,"l":0.0000008356,"c":0.0000008401,"v":992.956368616,"t":1726538400}
+{"o":0.0000008401,"h":0.0000008407,"l":0.000000836,"c":0.000000838,"v":0.0,"t":1726542000}
+{"o":0.000000838,"h":0.0000008496,"l":0.0000008357,"c":0.0000008459,"v":23671.078804349,"t":1726545600}
+{"o":0.0000008459,"h":0.000000846,"l":0.0000008299,"c":0.0000008316,"v":509290.056414093,"t":1726549200}
+{"o":0.0000008316,"h":0.0000008355,"l":0.0000008309,"c":0.0000008352,"v":0.0,"t":1726552800}
+{"o":0.0000008352,"h":0.000000836,"l":0.0000008311,"c":0.0000008322,"v":470111.195130494,"t":1726556400}
+{"o":0.0000008322,"h":0.0000008322,"l":0.0000008287,"c":0.0000008309,"v":0.0,"t":1726560000}
+{"o":0.0000008309,"h":0.0000008468,"l":0.0000008287,"c":0.0000008419,"v":1611765.617091804,"t":1726563600}
+{"o":0.0000008419,"h":0.0000008488,"l":0.0000008366,"c":0.000000841,"v":724962.0903367749,"t":1726567200}
+{"o":0.000000841,"h":0.0000008468,"l":0.0000008348,"c":0.0000008426,"v":95693.215787989,"t":1726570800}
+{"o":0.0000008426,"h":0.0000008452,"l":0.0000008387,"c":0.0000008395,"v":0.0,"t":1726574400}
+{"o":0.0000008395,"h":0.0000008486,"l":0.0000008375,"c":0.0000008471,"v":0.0,"t":1726578000}
+{"o":0.0000008471,"h":0.0000008651,"l":0.0000008238,"c":0.0000008488,"v":572144.609878388,"t":1726581600}
+{"o":0.0000008488,"h":0.0000008492,"l":0.0000008319,"c":0.0000008417,"v":0.0,"t":1726585200}
+{"o":0.0000008417,"h":0.000000858,"l":0.0000008014,"c":0.0000008167,"v":2906207.7046424448,"t":1726588800}
+{"o":0.0000008167,"h":0.0000008181,"l":0.0000008089,"c":0.0000008121,"v":0.0,"t":1726592400}
+{"o":0.0000008121,"h":0.0000008231,"l":0.0000008102,"c":0.0000008186,"v":255537.974952895,"t":1726596000}
+{"o":0.0000008186,"h":0.0000008275,"l":0.0000008167,"c":0.0000008205,"v":0.0,"t":1726599600}
+{"o":0.0000008205,"h":0.0000008245,"l":0.0000008128,"c":0.0000008233,"v":503052.127116573,"t":1726603200}
+{"o":0.0000008233,"h":0.0000008272,"l":0.0000008185,"c":0.0000008199,"v":239007.760713911,"t":1726606800}
+{"o":0.0000008199,"h":0.0000008251,"l":0.0000008191,"c":0.0000008241,"v":24286.457409773,"t":1726610400}
+{"o":0.0000008241,"h":0.0000008274,"l":0.0000008241,"c":0.0000008251,"v":0.0,"t":1726614000}
+{"o":0.0000008251,"h":0.0000008334,"l":0.0000008246,"c":0.0000008267,"v":0.0,"t":1726617600}
+{"o":0.0000008267,"h":0.0000008306,"l":0.0000008102,"c":0.0000008145,"v":1018580.112828188,"t":1726621200}
+{"o":0.0000008145,"h":0.0000008154,"l":0.0000008097,"c":0.0000008097,"v":0.0,"t":1726624800}
+{"o":0.0000008097,"h":0.0000008101,"l":0.0000007264,"c":0.0000007291,"v":16034917.5879436098,"t":1726628400}
+{"o":0.0000007291,"h":0.0000007351,"l":0.0000007186,"c":0.0000007227,"v":277544.94183846,"t":1726632000}
+{"o":0.0000007227,"h":0.0000007254,"l":0.0000007223,"c":0.0000007232,"v":0.0,"t":1726635600}
+{"o":0.0000007232,"h":0.0000007288,"l":0.0000007212,"c":0.0000007218,"v":0.0,"t":1726639200}
+{"o":0.0000007218,"h":0.0000007232,"l":0.0000007203,"c":0.0000007222,"v":98507.151526872,"t":1726642800}
+{"o":0.0000007222,"h":0.0000007262,"l":0.0000007221,"c":0.0000007254,"v":0.0,"t":1726646400}
+{"o":0.0000007254,"h":0.0000007341,"l":0.0000007221,"c":0.0000007311,"v":109712.192138538,"t":1726650000}
+{"o":0.0000007311,"h":0.0000007375,"l":0.000000729,"c":0.0000007299,"v":0.0,"t":1726653600}
+{"o":0.0000007299,"h":0.0000007316,"l":0.0000007273,"c":0.0000007299,"v":0.0,"t":1726657200}
+{"o":0.0000007299,"h":0.0000007335,"l":0.0000007175,"c":0.0000007198,"v":345212.222671784,"t":1726660800}
+{"o":0.0000007198,"h":0.0000007328,"l":0.0000007177,"c":0.0000007301,"v":1371786.2150424181,"t":1726664400}
+{"o":0.0000007301,"h":0.0000007362,"l":0.0000007288,"c":0.0000007351,"v":1394.967495219,"t":1726668000}
+{"o":0.0000007351,"h":0.0000007402,"l":0.0000007285,"c":0.0000007332,"v":5652.485659655,"t":1726671600}
+{"o":0.0000007332,"h":0.0000007357,"l":0.000000722,"c":0.0000007266,"v":175497.913932464,"t":1726675200}
+{"o":0.0000007266,"h":0.0000007433,"l":0.0000007215,"c":0.0000007354,"v":680512.259793752,"t":1726678800}
+{"o":0.0000007354,"h":0.0000007494,"l":0.0000007142,"c":0.0000007335,"v":289705.836480944,"t":1726682400}
+{"o":0.0000007335,"h":0.0000007472,"l":0.0000007335,"c":0.0000007446,"v":0.0,"t":1726686000}
+{"o":0.0000007446,"h":0.00000075,"l":0.0000007282,"c":0.0000007288,"v":236610.281995133,"t":1726689600}
+{"o":0.0000007288,"h":0.0000007307,"l":0.0000007239,"c":0.0000007266,"v":0.0,"t":1726693200}
+{"o":0.0000007266,"h":0.000000729,"l":0.0000007238,"c":0.0000007254,"v":0.0,"t":1726696800}
+{"o":0.0000007254,"h":0.0000007254,"l":0.0000007091,"c":0.0000007098,"v":0.0,"t":1726700400}
+{"o":0.0000007098,"h":0.0000007409,"l":0.0000006985,"c":0.0000007326,"v":503949.1135763,"t":1726704000}
+{"o":0.0000007326,"h":0.0000007379,"l":0.0000007307,"c":0.0000007338,"v":0.0,"t":1726707600}
+{"o":0.0000007338,"h":0.0000007363,"l":0.000000724,"c":0.0000007249,"v":0.0,"t":1726711200}
+{"o":0.0000007249,"h":0.0000007358,"l":0.000000717,"c":0.0000007312,"v":1440.874590809,"t":1726714800}
+{"o":0.0000007312,"h":0.0000007327,"l":0.0000007255,"c":0.0000007266,"v":0.0,"t":1726718400}
+{"o":0.0000007266,"h":0.0000007596,"l":0.0000007247,"c":0.0000007587,"v":2410764.4724807227,"t":1726722000}
+{"o":0.0000007587,"h":0.000000763,"l":0.0000007379,"c":0.0000007439,"v":2315532.7032106048,"t":1726725600}
+{"o":0.0000007439,"h":0.0000007457,"l":0.0000007413,"c":0.0000007436,"v":0.0,"t":1726729200}
+{"o":0.0000007436,"h":0.0000007562,"l":0.000000738,"c":0.000000756,"v":2785104.9009075142,"t":1726732800}
+{"o":0.000000756,"h":0.0000007591,"l":0.0000007314,"c":0.0000007342,"v":2676488.4670806192,"t":1726736400}
+{"o":0.0000007342,"h":0.0000007567,"l":0.0000007299,"c":0.000000756,"v":3883060.3563723438,"t":1726740000}
+{"o":0.000000756,"h":0.0000007564,"l":0.0000007278,"c":0.0000007287,"v":4013060.3563723438,"t":1726743600}
+{"o":0.0000007287,"h":0.000000738,"l":0.0000007214,"c":0.0000007303,"v":10000.0,"t":1726747200}
+{"o":0.0000007303,"h":0.0000007454,"l":0.0000007244,"c":0.0000007433,"v":1349982.615176582,"t":1726750800}
+{"o":0.0000007433,"h":0.0000007449,"l":0.0000007252,"c":0.0000007325,"v":2647541.8585896268,"t":1726754400}
+{"o":0.0000007325,"h":0.0000007502,"l":0.0000007217,"c":0.0000007383,"v":552450.558372305,"t":1726758000}
+{"o":0.0000007383,"h":0.0000007546,"l":0.0000007311,"c":0.0000007487,"v":1428648.113312409,"t":1726761600}
+{"o":0.0000007487,"h":0.0000007525,"l":0.0000007423,"c":0.0000007457,"v":7097.145258072,"t":1726765200}
+{"o":0.0000007457,"h":0.000000746,"l":0.0000007405,"c":0.0000007429,"v":0.0,"t":1726768800}
+{"o":0.0000007429,"h":0.0000007486,"l":0.0000007369,"c":0.000000742,"v":568557.15343643,"t":1726772400}
+{"o":0.000000742,"h":0.0000007427,"l":0.0000007379,"c":0.0000007387,"v":0.0,"t":1726776000}
+{"o":0.0000007387,"h":0.0000007492,"l":0.0000007293,"c":0.0000007395,"v":1500000.0,"t":1726779600}
+{"o":0.0000007395,"h":0.0000007429,"l":0.0000007174,"c":0.0000007198,"v":1156246.7124213288,"t":1726783200}
+{"o":0.0000007198,"h":0.0000007212,"l":0.000000717,"c":0.0000007177,"v":0.0,"t":1726786800}
+{"o":0.0000007177,"h":0.0000007234,"l":0.0000007113,"c":0.0000007197,"v":154423.877911619,"t":1726790400}
+{"o":0.0000007197,"h":0.0000007229,"l":0.000000716,"c":0.000000718,"v":0.0,"t":1726794000}
+{"o":0.000000718,"h":0.0000007229,"l":0.0000007161,"c":0.0000007165,"v":0.0,"t":1726797600}
+{"o":0.0000007165,"h":0.0000007274,"l":0.0000007057,"c":0.0000007158,"v":109257.516004519,"t":1726801200}
+{"o":0.0000007158,"h":0.0000007167,"l":0.0000006958,"c":0.0000006988,"v":0.0,"t":1726804800}
+{"o":0.0000006988,"h":0.0000007293,"l":0.0000006902,"c":0.000000724,"v":74015.405365215,"t":1726808400}
+{"o":0.000000724,"h":0.0000007428,"l":0.0000007049,"c":0.0000007246,"v":138257.613023259,"t":1726812000}
+{"o":0.0000007246,"h":0.0000007338,"l":0.0000007182,"c":0.0000007206,"v":377432.271698778,"t":1726815600}
+{"o":0.0000007206,"h":0.0000007296,"l":0.0000007143,"c":0.000000724,"v":12948.578632225,"t":1726819200}
+{"o":0.000000724,"h":0.0000007283,"l":0.0000007192,"c":0.0000007259,"v":10000.0,"t":1726822800}
+{"o":0.0000007259,"h":0.0000007738,"l":0.0000007205,"c":0.0000007668,"v":5250227.7940785317,"t":1726826400}
+{"o":0.0000007668,"h":0.0000007746,"l":0.0000007222,"c":0.0000007275,"v":4968718.0803157678,"t":1726830000}
+{"o":0.0000007275,"h":0.0000007316,"l":0.0000007246,"c":0.0000007281,"v":0.0,"t":1726833600}
+{"o":0.0000007281,"h":0.0000007469,"l":0.0000007201,"c":0.0000007367,"v":25984.594634785,"t":1726837200}
+{"o":0.0000007367,"h":0.0000007436,"l":0.0000007059,"c":0.0000007231,"v":2099599.7448996827,"t":1726840800}
+{"o":0.0000007231,"h":0.0000007283,"l":0.0000007185,"c":0.0000007228,"v":0.0,"t":1726844400}
+{"o":0.0000007228,"h":0.000000727,"l":0.0000007075,"c":0.0000007116,"v":619416.107129745,"t":1726848000}
+{"o":0.0000007116,"h":0.0000007211,"l":0.0000007074,"c":0.0000007177,"v":1100.536323719,"t":1726851600}
+{"o":0.0000007177,"h":0.000000723,"l":0.0000007018,"c":0.0000007027,"v":723801.847373931,"t":1726855200}
+{"o":0.0000007027,"h":0.0000007106,"l":0.0000006973,"c":0.0000007071,"v":1608515.208294428,"t":1726858800}
+{"o":0.0000007071,"h":0.0000007147,"l":0.0000007041,"c":0.000000713,"v":214703.067513272,"t":1726862400}
+{"o":0.000000713,"h":0.0000007132,"l":0.0000007044,"c":0.00000071,"v":0.0,"t":1726866000}
+{"o":0.00000071,"h":0.000000712,"l":0.0000007075,"c":0.0000007104,"v":0.0,"t":1726869600}
+{"o":0.0000007104,"h":0.0000007148,"l":0.0000007104,"c":0.0000007131,"v":0.0,"t":1726873200}
+{"o":0.0000007131,"h":0.0000007183,"l":0.0000007064,"c":0.0000007106,"v":0.0,"t":1726876800}
+{"o":0.0000007106,"h":0.0000007196,"l":0.0000007093,"c":0.000000719,"v":0.0,"t":1726880400}
+{"o":0.000000719,"h":0.0000007212,"l":0.0000007074,"c":0.000000709,"v":6281.198003327,"t":1726884000}
+{"o":0.000000709,"h":0.0000007192,"l":0.0000007039,"c":0.0000007159,"v":320911.663473857,"t":1726887600}
+{"o":0.0000007159,"h":0.0000007229,"l":0.0000007053,"c":0.0000007096,"v":133952.072801879,"t":1726891200}
+{"o":0.0000007096,"h":0.0000007105,"l":0.000000706,"c":0.0000007065,"v":0.0,"t":1726894800}
+{"o":0.0000007065,"h":0.0000007168,"l":0.0000007006,"c":0.0000007112,"v":1227.121464226,"t":1726898400}
+{"o":0.0000007112,"h":0.0000007199,"l":0.0000007069,"c":0.0000007163,"v":1035580.669795471,"t":1726902000}
+{"o":0.0000007163,"h":0.000000743,"l":0.0000007137,"c":0.0000007339,"v":4216594.4054361042,"t":1726905600}
+{"o":0.0000007339,"h":0.0000007344,"l":0.0000007068,"c":0.000000708,"v":4000175.8850843851,"t":1726909200}
+{"o":0.000000708,"h":0.000000713,"l":0.000000674,"c":0.0000006772,"v":2010092.8716910761,"t":1726912800}
+{"o":0.0000006772,"h":0.0000006777,"l":0.000000675,"c":0.0000006756,"v":0.0,"t":1726916400}
+{"o":0.0000006756,"h":0.0000006777,"l":0.0000006743,"c":0.0000006743,"v":0.0,"t":1726920000}
+{"o":0.0000006743,"h":0.0000006765,"l":0.000000669,"c":0.0000006696,"v":0.0,"t":1726923600}
+{"o":0.0000006696,"h":0.0000006826,"l":0.0000006655,"c":0.000000679,"v":106799.558924745,"t":1726927200}
+{"o":0.000000679,"h":0.0000006893,"l":0.0000006787,"c":0.0000006883,"v":409846.518309105,"t":1726930800}
+{"o":0.0000006883,"h":0.0000006904,"l":0.0000006859,"c":0.0000006874,"v":0.0,"t":1726934400}
+{"o":0.0000006874,"h":0.0000006888,"l":0.0000006746,"c":0.0000006764,"v":1575241.1722109029,"t":1726938000}
+{"o":0.0000006764,"h":0.0000006781,"l":0.000000666,"c":0.0000006741,"v":166210.009559896,"t":1726941600}
+{"o":0.0000006741,"h":0.0000006764,"l":0.0000006696,"c":0.0000006733,"v":106000.0,"t":1726945200}
+{"o":0.0000006733,"h":0.0000006738,"l":0.0000006711,"c":0.0000006722,"v":0.0,"t":1726948800}
+{"o":0.0000006722,"h":0.0000006789,"l":0.0000006696,"c":0.0000006769,"v":1181380.3890344761,"t":1726952400}
+{"o":0.0000006769,"h":0.000000677,"l":0.0000006726,"c":0.0000006726,"v":1081253.897991857,"t":1726956000}
+{"o":0.0000006726,"h":0.000000674,"l":0.0000006669,"c":0.0000006689,"v":0.0,"t":1726959600}
+{"o":0.0000006689,"h":0.0000006779,"l":0.0000006665,"c":0.0000006744,"v":1573.37102285,"t":1726963200}
+{"o":0.0000006744,"h":0.00000068,"l":0.0000006743,"c":0.0000006792,"v":0.0,"t":1726966800}
+{"o":0.0000006792,"h":0.0000006827,"l":0.0000006681,"c":0.0000006701,"v":136050.346385302,"t":1726970400}
+{"o":0.0000006701,"h":0.0000006709,"l":0.0000006672,"c":0.0000006679,"v":0.0,"t":1726974000}
+{"o":0.0000006679,"h":0.0000006684,"l":0.000000664,"c":0.0000006663,"v":0.0,"t":1726977600}
+{"o":0.0000006663,"h":0.0000006723,"l":0.000000661,"c":0.000000667,"v":1550000.0,"t":1726981200}
+{"o":0.000000667,"h":0.0000006708,"l":0.000000657,"c":0.0000006617,"v":382969.081513773,"t":1726984800}
+{"o":0.0000006617,"h":0.0000006663,"l":0.0000006579,"c":0.0000006629,"v":139244.467531264,"t":1726988400}
+{"o":0.0000006629,"h":0.0000006642,"l":0.000000661,"c":0.0000006624,"v":0.0,"t":1726992000}
+{"o":0.0000006624,"h":0.0000006729,"l":0.000000653,"c":0.0000006635,"v":568786.515216455,"t":1726995600}
+{"o":0.0000006635,"h":0.0000006663,"l":0.0000006555,"c":0.0000006612,"v":124830.514635543,"t":1726999200}
+{"o":0.0000006612,"h":0.0000006654,"l":0.0000006538,"c":0.0000006617,"v":252502.751898348,"t":1727002800}
+{"o":0.0000006617,"h":0.0000006636,"l":0.0000006602,"c":0.0000006619,"v":0.0,"t":1727006400}
+{"o":0.0000006619,"h":0.0000006688,"l":0.0000006611,"c":0.0000006671,"v":0.0,"t":1727010000}
+{"o":0.0000006671,"h":0.000000672,"l":0.0000006547,"c":0.0000006583,"v":300000.0,"t":1727013600}
+{"o":0.0000006583,"h":0.0000006608,"l":0.0000006536,"c":0.0000006604,"v":67095.896751645,"t":1727017200}
+{"o":0.0000006604,"h":0.0000006638,"l":0.0000006564,"c":0.0000006578,"v":122825.601811812,"t":1727020800}
+{"o":0.0000006578,"h":0.0000006653,"l":0.0000006493,"c":0.0000006584,"v":133881.811797822,"t":1727024400}
+{"o":0.0000006584,"h":0.0000006642,"l":0.0000006535,"c":0.0000006591,"v":1054225.7912102961,"t":1727028000}
+{"o":0.0000006591,"h":0.000000663,"l":0.0000006482,"c":0.0000006492,"v":99880.765774259,"t":1727031600}
+{"o":0.0000006492,"h":0.000000651,"l":0.0000006467,"c":0.0000006504,"v":0.0,"t":1727035200}
+{"o":0.0000006504,"h":0.0000006718,"l":0.0000006477,"c":0.0000006683,"v":169949.73941965,"t":1727038800}
+{"o":0.0000006683,"h":0.000000731,"l":0.0000006507,"c":0.0000007092,"v":13744698.3925579712,"t":1727042400}
+{"o":0.0000007092,"h":0.0000007631,"l":0.0000007081,"c":0.0000007551,"v":1132961.4477769861,"t":1727046000}
+{"o":0.0000007551,"h":0.0000007683,"l":0.0000007457,"c":0.0000007503,"v":0.0,"t":1727049600}
+{"o":0.0000007503,"h":0.0000007512,"l":0.0000007404,"c":0.0000007446,"v":332.778702163,"t":1727053200}
+{"o":0.0000007446,"h":0.0000007488,"l":0.000000743,"c":0.0000007445,"v":0.0,"t":1727056800}
+{"o":0.0000007445,"h":0.0000007626,"l":0.0000007302,"c":0.0000007564,"v":7225.360885464,"t":1727060400}
+{"o":0.0000007564,"h":0.0000007628,"l":0.0000007542,"c":0.0000007604,"v":0.0,"t":1727064000}
+{"o":0.0000007604,"h":0.0000007656,"l":0.0000007484,"c":0.0000007518,"v":61085.344115907,"t":1727067600}
+{"o":0.0000007518,"h":0.000000761,"l":0.0000007485,"c":0.0000007581,"v":237351.644062405,"t":1727071200}
+{"o":0.0000007581,"h":0.0000007675,"l":0.0000007508,"c":0.0000007589,"v":174668.903344537,"t":1727074800}
+{"o":0.0000007589,"h":0.00000077,"l":0.0000007456,"c":0.0000007557,"v":56237.800038281,"t":1727078400}
+{"o":0.0000007557,"h":0.0000007562,"l":0.0000007487,"c":0.0000007501,"v":0.0,"t":1727082000}
+{"o":0.0000007501,"h":0.0000007568,"l":0.0000007496,"c":0.0000007545,"v":0.0,"t":1727085600}
+{"o":0.0000007545,"h":0.0000007641,"l":0.0000007539,"c":0.000000761,"v":208933.811593476,"t":1727089200}
+{"o":0.000000761,"h":0.0000007662,"l":0.0000007605,"c":0.0000007634,"v":0.0,"t":1727092800}
+{"o":0.0000007634,"h":0.0000007662,"l":0.0000007598,"c":0.0000007635,"v":0.0,"t":1727096400}
+{"o":0.0000007635,"h":0.000000765,"l":0.0000007478,"c":0.0000007565,"v":158029.969131185,"t":1727100000}
+{"o":0.0000007565,"h":0.0000007749,"l":0.0000007483,"c":0.0000007667,"v":1200433.69014884,"t":1727103600}
+{"o":0.0000007667,"h":0.0000007848,"l":0.0000007628,"c":0.0000007784,"v":2000000.0,"t":1727107200}
+{"o":0.0000007784,"h":0.0000007809,"l":0.0000007682,"c":0.0000007695,"v":1164086.392711217,"t":1727110800}
+{"o":0.0000007695,"h":0.0000007699,"l":0.0000007629,"c":0.0000007648,"v":5474.128794531,"t":1727114400}
+{"o":0.0000007648,"h":0.0000007688,"l":0.0000007633,"c":0.0000007681,"v":0.0,"t":1727118000}
+{"o":0.0000007681,"h":0.0000007696,"l":0.0000007539,"c":0.0000007557,"v":1686610.281995133,"t":1727121600}
+{"o":0.0000007557,"h":0.0000007602,"l":0.0000007506,"c":0.0000007517,"v":0.0,"t":1727125200}
+{"o":0.0000007517,"h":0.0000007539,"l":0.0000007477,"c":0.0000007483,"v":139000.0,"t":1727128800}
+{"o":0.0000007483,"h":0.0000007502,"l":0.0000007441,"c":0.0000007462,"v":0.0,"t":1727132400}
+{"o":0.0000007462,"h":0.000000755,"l":0.0000007441,"c":0.0000007509,"v":696.534517479,"t":1727136000}
+{"o":0.0000007509,"h":0.0000007547,"l":0.0000007443,"c":0.0000007481,"v":494.21661409,"t":1727139600}
+{"o":0.0000007481,"h":0.0000007588,"l":0.0000007363,"c":0.0000007419,"v":1882.229232386,"t":1727143200}
+{"o":0.0000007419,"h":0.0000007531,"l":0.0000007407,"c":0.0000007492,"v":998.948475289,"t":1727146800}
+{"o":0.0000007492,"h":0.0000007576,"l":0.0000007463,"c":0.0000007564,"v":264713.837097288,"t":1727150400}
+{"o":0.0000007564,"h":0.000000757,"l":0.0000007513,"c":0.0000007529,"v":0.0,"t":1727154000}
+{"o":0.0000007529,"h":0.000000756,"l":0.0000007507,"c":0.0000007535,"v":197815.28,"t":1727157600}
+{"o":0.0000007535,"h":0.0000007544,"l":0.000000748,"c":0.000000749,"v":0.0,"t":1727161200}
+{"o":0.000000749,"h":0.0000007524,"l":0.0000007408,"c":0.0000007459,"v":3123.028391167,"t":1727164800}
+{"o":0.0000007459,"h":0.0000007552,"l":0.000000744,"c":0.0000007549,"v":814.01511584,"t":1727168400}
+{"o":0.0000007549,"h":0.0000007561,"l":0.0000007517,"c":0.0000007541,"v":0.0,"t":1727172000}
+{"o":0.0000007541,"h":0.0000007579,"l":0.0000007422,"c":0.0000007439,"v":1000000.0,"t":1727175600}
+{"o":0.0000007439,"h":0.0000007471,"l":0.0000007346,"c":0.0000007426,"v":11017.98,"t":1727179200}
+{"o":0.0000007426,"h":0.0000007451,"l":0.0000007349,"c":0.0000007412,"v":9337.539432175,"t":1727182800}
+{"o":0.0000007412,"h":0.0000007577,"l":0.0000007346,"c":0.0000007434,"v":185070.265578854,"t":1727186400}
+{"o":0.0000007434,"h":0.0000007475,"l":0.0000007412,"c":0.0000007446,"v":0.0,"t":1727190000}
+{"o":0.0000007446,"h":0.0000007454,"l":0.0000007387,"c":0.0000007397,"v":0.0,"t":1727193600}
+{"o":0.0000007397,"h":0.0000007575,"l":0.0000007298,"c":0.0000007518,"v":267058.592644205,"t":1727197200}
+{"o":0.0000007518,"h":0.0000007562,"l":0.0000007433,"c":0.0000007471,"v":30441.975351586,"t":1727200800}
+{"o":0.0000007471,"h":0.0000007492,"l":0.0000007277,"c":0.0000007321,"v":1826363.9841617721,"t":1727204400}
+{"o":0.0000007321,"h":0.0000007479,"l":0.0000007261,"c":0.0000007459,"v":2659612.5704895779,"t":1727208000}
+{"o":0.0000007459,"h":0.0000007641,"l":0.0000007437,"c":0.0000007574,"v":2441110.2166462522,"t":1727211600}
+{"o":0.0000007574,"h":0.000000774,"l":0.0000007317,"c":0.0000007506,"v":885569.530612783,"t":1727215200}
+{"o":0.0000007506,"h":0.0000007557,"l":0.0000007483,"c":0.0000007536,"v":0.0,"t":1727218800}
+{"o":0.0000007536,"h":0.0000008049,"l":0.0000007476,"c":0.0000008035,"v":8632688.5176792052,"t":1727222400}
+{"o":0.0000008035,"h":0.0000008301,"l":0.0000007838,"c":0.0000008174,"v":4862953.1694878265,"t":1727226000}
+{"o":0.0000008174,"h":0.0000008228,"l":0.0000008161,"c":0.0000008225,"v":0.0,"t":1727229600}
+{"o":0.0000008225,"h":0.0000008251,"l":0.0000008176,"c":0.0000008199,"v":0.0,"t":1727233200}
+{"o":0.0000008199,"h":0.0000008276,"l":0.0000008189,"c":0.0000008275,"v":0.0,"t":1727236800}
+{"o":0.0000008275,"h":0.0000008299,"l":0.0000008238,"c":0.0000008295,"v":0.0,"t":1727240400}
+{"o":0.0000008295,"h":0.0000008342,"l":0.0000008282,"c":0.0000008324,"v":0.0,"t":1727244000}
+{"o":0.0000008324,"h":0.0000008384,"l":0.000000831,"c":0.0000008324,"v":0.0,"t":1727247600}
+{"o":0.0000008324,"h":0.000000833,"l":0.0000008288,"c":0.0000008295,"v":0.0,"t":1727251200}
+{"o":0.0000008295,"h":0.0000008323,"l":0.0000008216,"c":0.0000008258,"v":484535.854660845,"t":1727254800}
+{"o":0.0000008258,"h":0.0000008334,"l":0.0000008225,"c":0.0000008295,"v":184238.756890948,"t":1727258400}
+{"o":0.0000008295,"h":0.0000008302,"l":0.0000008242,"c":0.0000008243,"v":0.0,"t":1727262000}
+{"o":0.0000008243,"h":0.0000008306,"l":0.0000008103,"c":0.0000008162,"v":3675718.3186788098,"t":1727265600}
+{"o":0.0000008162,"h":0.0000008253,"l":0.0000008109,"c":0.0000008195,"v":568904.158774921,"t":1727269200}
+{"o":0.0000008195,"h":0.000000844,"l":0.0000008132,"c":0.0000008377,"v":3560578.7115244279,"t":1727272800}
+{"o":0.0000008377,"h":0.0000008661,"l":0.0000008312,"c":0.0000008557,"v":462901.242125373,"t":1727276400}
+{"o":0.0000008557,"h":0.000000886,"l":0.000000847,"c":0.0000008786,"v":2555099.5548383119,"t":1727280000}
+{"o":0.0000008786,"h":0.0000008942,"l":0.0000008773,"c":0.0000008908,"v":0.0,"t":1727283600}
+{"o":0.0000008908,"h":0.0000008919,"l":0.000000884,"c":0.0000008842,"v":0.0,"t":1727287200}
+{"o":0.0000008842,"h":0.0000008881,"l":0.0000008805,"c":0.0000008875,"v":0.0,"t":1727290800}
+{"o":0.0000008875,"h":0.0000008875,"l":0.0000008379,"c":0.0000008461,"v":1493305.6619699041,"t":1727294400}
+{"o":0.0000008461,"h":0.0000008508,"l":0.0000008454,"c":0.00000085,"v":0.0,"t":1727298000}
+{"o":0.00000085,"h":0.0000008563,"l":0.0000008493,"c":0.0000008525,"v":0.0,"t":1727301600}
+{"o":0.0000008525,"h":0.0000008634,"l":0.0000008521,"c":0.0000008595,"v":0.0,"t":1727305200}
+{"o":0.0000008595,"h":0.000000868,"l":0.0000008554,"c":0.0000008635,"v":0.0,"t":1727308800}
+{"o":0.0000008635,"h":0.0000008656,"l":0.0000008568,"c":0.0000008571,"v":0.0,"t":1727312400}
+{"o":0.0000008571,"h":0.000000858,"l":0.0000008517,"c":0.0000008519,"v":0.0,"t":1727316000}
+{"o":0.0000008519,"h":0.0000008549,"l":0.0000008501,"c":0.0000008522,"v":0.0,"t":1727319600}
+{"o":0.0000008522,"h":0.0000008552,"l":0.0000008508,"c":0.0000008532,"v":0.0,"t":1727323200}
+{"o":0.0000008532,"h":0.0000008543,"l":0.0000008458,"c":0.0000008477,"v":0.0,"t":1727326800}
+{"o":0.0000008477,"h":0.0000008483,"l":0.0000008405,"c":0.0000008441,"v":0.0,"t":1727330400}
+{"o":0.0000008441,"h":0.0000008447,"l":0.000000837,"c":0.0000008378,"v":0.0,"t":1727334000}
+{"o":0.0000008378,"h":0.0000008432,"l":0.0000007414,"c":0.0000007466,"v":1023399.302779787,"t":1727337600}
+{"o":0.0000007466,"h":0.000000779,"l":0.000000744,"c":0.0000007778,"v":3422882.470782673,"t":1727341200}
+{"o":0.0000007778,"h":0.0000007864,"l":0.0000007644,"c":0.0000007754,"v":51454.806177728,"t":1727344800}
+{"o":0.0000007754,"h":0.0000007786,"l":0.0000007734,"c":0.0000007745,"v":12.790620413,"t":1727348400}
+{"o":0.0000007745,"h":0.000000778,"l":0.0000007397,"c":0.0000007488,"v":4652348.6275124401,"t":1727352000}
+{"o":0.0000007488,"h":0.0000007536,"l":0.0000007429,"c":0.0000007463,"v":498078.723217359,"t":1727355600}
+{"o":0.0000007463,"h":0.0000007522,"l":0.0000007225,"c":0.0000007453,"v":1064889.0880647441,"t":1727359200}
+{"o":0.0000007453,"h":0.0000007591,"l":0.0000007234,"c":0.000000739,"v":763376.431648482,"t":1727362800}
+{"o":0.000000739,"h":0.0000007416,"l":0.0000007335,"c":0.0000007414,"v":0.0,"t":1727366400}
+{"o":0.0000007414,"h":0.000000774,"l":0.0000007359,"c":0.0000007462,"v":0.0,"t":1727370000}
+{"o":0.0000007462,"h":0.0000007476,"l":0.0000007395,"c":0.0000007409,"v":0.0,"t":1727373600}
+{"o":0.0000007409,"h":0.0000007467,"l":0.0000007296,"c":0.0000007363,"v":8000.0,"t":1727377200}
+{"o":0.0000007363,"h":0.0000007425,"l":0.0000007324,"c":0.0000007418,"v":1127966.592149443,"t":1727380800}
+{"o":0.0000007418,"h":0.0000007453,"l":0.0000007353,"c":0.0000007404,"v":352117.774800512,"t":1727384400}
+{"o":0.0000007404,"h":0.0000007527,"l":0.0000007361,"c":0.0000007482,"v":799910.842375369,"t":1727388000}
+{"o":0.0000007482,"h":0.0000007615,"l":0.0000007481,"c":0.0000007538,"v":75878.359443553,"t":1727391600}
+{"o":0.0000007538,"h":0.0000007573,"l":0.0000007107,"c":0.0000007114,"v":4004047.7601277139,"t":1727395200}
+{"o":0.0000007114,"h":0.000000724,"l":0.0000006855,"c":0.0000006915,"v":6144475.3174493108,"t":1727398800}
+{"o":0.0000006915,"h":0.0000006959,"l":0.0000005725,"c":0.0000005766,"v":22439141.6444475912,"t":1727402400}
+{"o":0.0000005766,"h":0.0000005775,"l":0.0000005708,"c":0.0000005711,"v":0.0,"t":1727406000}
+{"o":0.0000005711,"h":0.0000005714,"l":0.0000005656,"c":0.0000005668,"v":0.0,"t":1727409600}
+{"o":0.0000005668,"h":0.0000005972,"l":0.0000005648,"c":0.0000005928,"v":3338782.465836613,"t":1727413200}
+{"o":0.0000005928,"h":0.0000006028,"l":0.000000587,"c":0.0000006009,"v":134854.157371073,"t":1727416800}
+{"o":0.0000006009,"h":0.0000006048,"l":0.0000005937,"c":0.0000006024,"v":633223.906621431,"t":1727420400}
+{"o":0.0000006024,"h":0.0000006063,"l":0.0000005968,"c":0.000000603,"v":331287.773755185,"t":1727424000}
+{"o":0.000000603,"h":0.0000006064,"l":0.0000005959,"c":0.0000006059,"v":351982.703897396,"t":1727427600}
+{"o":0.0000006059,"h":0.000000614,"l":0.0000005962,"c":0.0000006069,"v":1861729.20219385,"t":1727431200}
+{"o":0.0000006069,"h":0.0000006085,"l":0.0000006008,"c":0.0000006033,"v":2429.022082018,"t":1727434800}
+{"o":0.0000006033,"h":0.0000006053,"l":0.0000005974,"c":0.0000005986,"v":0.0,"t":1727438400}
+{"o":0.0000005986,"h":0.0000006048,"l":0.0000005981,"c":0.0000005996,"v":0.0,"t":1727442000}
+{"o":0.0000005996,"h":0.0000006008,"l":0.0000005846,"c":0.0000005884,"v":0.0,"t":1727445600}
+{"o":0.0000005884,"h":0.0000006248,"l":0.0000005788,"c":0.0000005868,"v":9010766.1906408668,"t":1727449200}
+{"o":0.0000005868,"h":0.0000005909,"l":0.0000005421,"c":0.0000005471,"v":6434882.6334806643,"t":1727452800}
+{"o":0.0000005471,"h":0.0000005854,"l":0.000000547,"c":0.0000005804,"v":8673534.1908764746,"t":1727456400}
+{"o":0.0000005804,"h":0.000000585,"l":0.0000005724,"c":0.00000058,"v":1363495.4746494358,"t":1727460000}
+{"o":0.00000058,"h":0.0000005886,"l":0.0000005787,"c":0.0000005851,"v":23384.445558909,"t":1727463600}
+{"o":0.0000005851,"h":0.0000006505,"l":0.0000005765,"c":0.0000005813,"v":23605135.9285989478,"t":1727467200}
+{"o":0.0000005813,"h":0.0000005917,"l":0.0000005801,"c":0.0000005909,"v":1548201.7682626701,"t":1727470800}
+{"o":0.0000005909,"h":0.0000005918,"l":0.0000005834,"c":0.0000005844,"v":343000.0,"t":1727474400}
+{"o":0.0000005844,"h":0.0000005867,"l":0.0000005766,"c":0.0000005788,"v":1080230.712766293,"t":1727478000}
+{"o":0.0000005788,"h":0.0000005836,"l":0.0000005765,"c":0.0000005815,"v":376484.339553825,"t":1727481600}
+{"o":0.0000005815,"h":0.0000005871,"l":0.0000005788,"c":0.0000005841,"v":541371.9264403039,"t":1727485200}
+{"o":0.0000005841,"h":0.000000586,"l":0.0000005808,"c":0.000000584,"v":422957.79074993,"t":1727488800}
+{"o":0.000000584,"h":0.0000005865,"l":0.000000582,"c":0.0000005847,"v":341618.507521421,"t":1727492400}
+{"o":0.0000005847,"h":0.0000005864,"l":0.0000005838,"c":0.0000005856,"v":0.0,"t":1727496000}
+{"o":0.0000005856,"h":0.0000005886,"l":0.0000005772,"c":0.0000005808,"v":558914.6346883649,"t":1727499600}
+{"o":0.0000005808,"h":0.0000005864,"l":0.0000005784,"c":0.0000005856,"v":394704.469901901,"t":1727503200}
+{"o":0.0000005856,"h":0.0000005874,"l":0.000000584,"c":0.0000005859,"v":0.0,"t":1727506800}
+{"o":0.0000005859,"h":0.0000005899,"l":0.0000005831,"c":0.0000005872,"v":35517.771537999,"t":1727510400}
+{"o":0.0000005872,"h":0.0000005917,"l":0.0000005816,"c":0.000000585,"v":122548.575602258,"t":1727514000}
+{"o":0.000000585,"h":0.0000005874,"l":0.0000005822,"c":0.0000005838,"v":1188.118811881,"t":1727517600}
+{"o":0.0000005838,"h":0.0000005871,"l":0.0000005763,"c":0.0000005784,"v":1506748.6679102611,"t":1727521200}
+{"o":0.0000005784,"h":0.0000005809,"l":0.0000005777,"c":0.0000005786,"v":0.0,"t":1727524800}
+{"o":0.0000005786,"h":0.0000005865,"l":0.0000005779,"c":0.0000005836,"v":1742900.1379052021,"t":1727528400}
+{"o":0.0000005836,"h":0.0000005868,"l":0.0000005792,"c":0.0000005796,"v":1119337.1394387339,"t":1727532000}
+{"o":0.0000005796,"h":0.0000005838,"l":0.0000005735,"c":0.0000005775,"v":492109.226563477,"t":1727535600}
+{"o":0.0000005775,"h":0.0000005848,"l":0.0000005764,"c":0.0000005841,"v":537936.5496590469,"t":1727539200}
+{"o":0.0000005841,"h":0.0000005853,"l":0.0000005776,"c":0.0000005841,"v":478780.189083955,"t":1727542800}
+{"o":0.0000005841,"h":0.0000005851,"l":0.0000005818,"c":0.0000005842,"v":171482.251024949,"t":1727546400}
+{"o":0.0000005842,"h":0.0000005846,"l":0.0000005827,"c":0.0000005838,"v":0.0,"t":1727550000}
+{"o":0.0000005838,"h":0.0000005849,"l":0.0000005772,"c":0.0000005793,"v":900000.0,"t":1727553600}
+{"o":0.0000005793,"h":0.0000005826,"l":0.0000005723,"c":0.0000005734,"v":719647.2662329341,"t":1727557200}
+{"o":0.0000005734,"h":0.0000005751,"l":0.0000005711,"c":0.0000005722,"v":104185.474261833,"t":1727560800}
+{"o":0.0000005722,"h":0.0000005764,"l":0.0000005713,"c":0.0000005742,"v":322303.585905965,"t":1727564400}
+{"o":0.0000005742,"h":0.0000005761,"l":0.0000005708,"c":0.0000005742,"v":1550.747667357,"t":1727568000}
+{"o":0.0000005742,"h":0.0000005745,"l":0.0000005696,"c":0.0000005699,"v":0.0,"t":1727571600}
+{"o":0.0000005699,"h":0.0000005906,"l":0.0000005671,"c":0.0000005905,"v":2224142.894311192,"t":1727575200}
+{"o":0.0000005905,"h":0.0000006198,"l":0.0000005894,"c":0.0000005945,"v":9408644.2392083239,"t":1727578800}
+{"o":0.0000005945,"h":0.0000005982,"l":0.000000591,"c":0.0000005936,"v":11488.193217455,"t":1727582400}
+{"o":0.0000005936,"h":0.0000005984,"l":0.0000005902,"c":0.0000005984,"v":11488.193217455,"t":1727586000}
+{"o":0.0000005984,"h":0.0000006023,"l":0.0000005972,"c":0.0000006014,"v":0.0,"t":1727589600}
+{"o":0.0000006014,"h":0.0000006029,"l":0.0000005997,"c":0.0000006015,"v":0.0,"t":1727593200}
+{"o":0.0000006015,"h":0.0000006029,"l":0.0000005974,"c":0.0000005996,"v":0.0,"t":1727596800}
+{"o":0.0000005996,"h":0.0000005998,"l":0.000000593,"c":0.000000595,"v":323473.0,"t":1727600400}
+{"o":0.000000595,"h":0.0000006019,"l":0.0000005943,"c":0.0000005949,"v":0.0,"t":1727604000}
+{"o":0.0000005949,"h":0.0000005954,"l":0.0000005908,"c":0.0000005915,"v":25567.89781384,"t":1727607600}
+{"o":0.0000005915,"h":0.000000604,"l":0.0000005895,"c":0.0000006037,"v":1479940.3137340059,"t":1727611200}
+{"o":0.0000006037,"h":0.0000006072,"l":0.0000005985,"c":0.0000006004,"v":13026.596883347,"t":1727614800}
+{"o":0.0000006004,"h":0.0000006029,"l":0.0000005997,"c":0.0000006021,"v":0.0,"t":1727618400}
+{"o":0.0000006021,"h":0.000000604,"l":0.0000005962,"c":0.0000005972,"v":579772.316459534,"t":1727622000}
+{"o":0.0000005972,"h":0.0000006034,"l":0.0000005964,"c":0.0000006006,"v":332188.915809098,"t":1727625600}
+{"o":0.0000006006,"h":0.0000006009,"l":0.0000005883,"c":0.0000005901,"v":1717758.522320054,"t":1727629200}
+{"o":0.0000005901,"h":0.0000006036,"l":0.0000005878,"c":0.0000006022,"v":1608204.3925001349,"t":1727632800}
+{"o":0.0000006022,"h":0.0000006022,"l":0.0000005948,"c":0.0000005956,"v":200673.723175326,"t":1727636400}
+{"o":0.0000005956,"h":0.0000006019,"l":0.0000005874,"c":0.0000005894,"v":2020408.6784610481,"t":1727640000}
+{"o":0.0000005894,"h":0.0000005921,"l":0.000000576,"c":0.000000582,"v":1442826.854341646,"t":1727643600}
+{"o":0.000000582,"h":0.0000005862,"l":0.0000005674,"c":0.0000005739,"v":1649259.0,"t":1727647200}
+{"o":0.0000005739,"h":0.0000005783,"l":0.0000005686,"c":0.0000005714,"v":2559256.740519152,"t":1727650800}
+{"o":0.0000005714,"h":0.0000005819,"l":0.000000557,"c":0.0000005583,"v":4414329.4632704724,"t":1727654400}
+{"o":0.0000005583,"h":0.000000565,"l":0.0000005545,"c":0.0000005643,"v":252843.53507421,"t":1727658000}
+{"o":0.0000005643,"h":0.0000005691,"l":0.0000005589,"c":0.0000005652,"v":444854.626374629,"t":1727661600}
+{"o":0.0000005652,"h":0.000000568,"l":0.000000562,"c":0.0000005647,"v":0.0,"t":1727665200}
+{"o":0.0000005647,"h":0.0000005681,"l":0.0000005646,"c":0.0000005654,"v":0.0,"t":1727668800}
+{"o":0.0000005654,"h":0.0000005671,"l":0.000000559,"c":0.0000005602,"v":200768.308212621,"t":1727672400}
+{"o":0.0000005602,"h":0.0000005673,"l":0.0000005581,"c":0.0000005673,"v":249033.79303589,"t":1727676000}
+{"o":0.0000005673,"h":0.0000005673,"l":0.00000056,"c":0.0000005634,"v":440427.556292497,"t":1727679600}
+{"o":0.0000005634,"h":0.0000005665,"l":0.000000557,"c":0.0000005588,"v":300000.0,"t":1727683200}
+{"o":0.0000005588,"h":0.0000005662,"l":0.000000557,"c":0.0000005644,"v":100000.0,"t":1727686800}
+{"o":0.0000005644,"h":0.0000006131,"l":0.0000005628,"c":0.0000006087,"v":16384368.8441944271,"t":1727690400}
+{"o":0.0000006087,"h":0.0000006681,"l":0.0000006035,"c":0.0000006531,"v":1159820.7435906702,"t":1727694000}
+{"o":0.0000006531,"h":0.0000006565,"l":0.0000006465,"c":0.0000006478,"v":287632.221161042,"t":1727697600}
+{"o":0.0000006478,"h":0.0000006607,"l":0.0000006453,"c":0.0000006553,"v":1044107.7662100369,"t":1727701200}
+{"o":0.0000006553,"h":0.0000006634,"l":0.0000006529,"c":0.0000006604,"v":518837.270809428,"t":1727704800}
+{"o":0.0000006604,"h":0.0000006701,"l":0.0000006582,"c":0.0000006699,"v":0.0,"t":1727708400}
+{"o":0.0000006699,"h":0.0000006704,"l":0.0000006586,"c":0.0000006602,"v":548817.4065986529,"t":1727712000}
+{"o":0.0000006602,"h":0.0000006627,"l":0.0000006501,"c":0.0000006502,"v":1490650.5353236101,"t":1727715600}
+{"o":0.0000006502,"h":0.0000006572,"l":0.0000006448,"c":0.0000006504,"v":4491.128932512,"t":1727719200}
+{"o":0.0000006504,"h":0.0000006539,"l":0.0000006486,"c":0.0000006499,"v":0.0,"t":1727722800}
+{"o":0.0000006499,"h":0.0000006557,"l":0.0000006414,"c":0.0000006481,"v":730967.7751375311,"t":1727726400}
+{"o":0.0000006481,"h":0.0000006524,"l":0.0000006448,"c":0.0000006497,"v":31602.525278087,"t":1727730000}
+{"o":0.0000006497,"h":0.0000006554,"l":0.000000643,"c":0.00000065,"v":4769.898032566,"t":1727733600}
+{"o":0.00000065,"h":0.0000006804,"l":0.0000006497,"c":0.0000006771,"v":5584774.3194809686,"t":1727737200}
+{"o":0.0000006771,"h":0.0000006923,"l":0.0000006695,"c":0.0000006804,"v":2087.797086001,"t":1727740800}
+{"o":0.0000006804,"h":0.0000006813,"l":0.000000678,"c":0.0000006796,"v":0.0,"t":1727744400}
+{"o":0.0000006796,"h":0.0000006934,"l":0.0000006796,"c":0.0000006894,"v":552839.928278925,"t":1727748000}
+{"o":0.0000006894,"h":0.00000069,"l":0.0000006833,"c":0.0000006841,"v":0.0,"t":1727751600}
+{"o":0.0000006841,"h":0.0000006852,"l":0.0000006804,"c":0.0000006813,"v":0.0,"t":1727755200}
+{"o":0.0000006813,"h":0.0000006841,"l":0.0000006808,"c":0.0000006823,"v":0.0,"t":1727758800}
+{"o":0.0000006823,"h":0.0000006823,"l":0.000000675,"c":0.0000006762,"v":0.0,"t":1727762400}
+{"o":0.0000006762,"h":0.0000006864,"l":0.0000006757,"c":0.0000006765,"v":2013304.4662006008,"t":1727766000}
+{"o":0.0000006765,"h":0.0000006801,"l":0.0000006757,"c":0.0000006782,"v":0.0,"t":1727769600}
+{"o":0.0000006782,"h":0.0000006791,"l":0.0000006741,"c":0.0000006767,"v":0.0,"t":1727773200}
+{"o":0.0000006767,"h":0.0000006777,"l":0.0000006741,"c":0.0000006752,"v":0.0,"t":1727776800}
+{"o":0.0000006752,"h":0.0000006782,"l":0.0000006732,"c":0.0000006769,"v":107424.51399055,"t":1727780400}
+{"o":0.0000006769,"h":0.0000006799,"l":0.0000006744,"c":0.0000006783,"v":29158.4087216,"t":1727784000}
+{"o":0.0000006783,"h":0.0000006946,"l":0.0000006601,"c":0.000000671,"v":100000.0,"t":1727787600}
+{"o":0.000000671,"h":0.0000006919,"l":0.0000006627,"c":0.000000679,"v":1091036.6120291359,"t":1727791200}
+{"o":0.000000679,"h":0.0000007157,"l":0.0000006385,"c":0.0000006444,"v":2500000.0,"t":1727794800}
+{"o":0.0000006444,"h":0.000000658,"l":0.0000006327,"c":0.0000006425,"v":1415583.6858664928,"t":1727798400}
+{"o":0.0000006425,"h":0.0000006688,"l":0.0000006215,"c":0.000000625,"v":3376546.6703653489,"t":1727802000}
+{"o":0.000000625,"h":0.0000006349,"l":0.0000006172,"c":0.0000006322,"v":2211454.8564236742,"t":1727805600}
+{"o":0.0000006322,"h":0.0000006414,"l":0.0000006088,"c":0.0000006186,"v":863564.183433202,"t":1727809200}
+{"o":0.0000006186,"h":0.0000006323,"l":0.0000006165,"c":0.0000006197,"v":0.0,"t":1727812800}
+{"o":0.0000006197,"h":0.0000006239,"l":0.0000006144,"c":0.000000615,"v":0.0,"t":1727816400}
+{"o":0.000000615,"h":0.0000006262,"l":0.000000615,"c":0.0000006226,"v":161518.080170155,"t":1727820000}
+{"o":0.0000006226,"h":0.0000006251,"l":0.0000006193,"c":0.0000006208,"v":0.0,"t":1727823600}
+{"o":0.0000006208,"h":0.0000006281,"l":0.0000006189,"c":0.0000006232,"v":0.0,"t":1727827200}
+{"o":0.0000006232,"h":0.0000006243,"l":0.0000006112,"c":0.0000006118,"v":400000.0,"t":1727830800}
+{"o":0.0000006118,"h":0.0000006137,"l":0.0000006066,"c":0.0000006069,"v":1338.10055063,"t":1727834400}
+{"o":0.0000006069,"h":0.0000006183,"l":0.0000006041,"c":0.0000006176,"v":163569.287377364,"t":1727838000}
+{"o":0.0000006176,"h":0.0000006207,"l":0.0000006175,"c":0.00000062,"v":0.0,"t":1727841600}
+{"o":0.00000062,"h":0.0000006244,"l":0.0000006179,"c":0.0000006224,"v":1369119.1747458039,"t":1727845200}
+{"o":0.0000006224,"h":0.0000006472,"l":0.0000006112,"c":0.0000006383,"v":3203163.1831733733,"t":1727848800}
+{"o":0.0000006383,"h":0.0000006588,"l":0.0000006366,"c":0.0000006583,"v":1529199.3643536679,"t":1727852400}
+{"o":0.0000006583,"h":0.0000006609,"l":0.0000006516,"c":0.0000006534,"v":112000.0,"t":1727856000}
+{"o":0.0000006534,"h":0.0000006638,"l":0.0000006526,"c":0.0000006622,"v":13613.199620466,"t":1727859600}
+{"o":0.0000006622,"h":0.0000006637,"l":0.0000006566,"c":0.0000006632,"v":0.0,"t":1727863200}
+{"o":0.0000006632,"h":0.0000006661,"l":0.0000006447,"c":0.0000006498,"v":2111798.3335738499,"t":1727866800}
+{"o":0.0000006498,"h":0.0000006629,"l":0.0000006494,"c":0.0000006614,"v":520062.219263607,"t":1727870400}
+{"o":0.0000006614,"h":0.000000667,"l":0.0000006509,"c":0.0000006523,"v":0.0,"t":1727874000}
+{"o":0.0000006523,"h":0.0000006559,"l":0.000000637,"c":0.0000006445,"v":2121732.0723124538,"t":1727877600}
+{"o":0.0000006445,"h":0.0000006448,"l":0.0000006339,"c":0.0000006346,"v":0.0,"t":1727881200}
+{"o":0.0000006346,"h":0.0000006415,"l":0.0000006288,"c":0.0000006401,"v":1171604.175791159,"t":1727884800}
+{"o":0.0000006401,"h":0.0000006457,"l":0.0000006335,"c":0.0000006364,"v":422401.068370153,"t":1727888400}
+{"o":0.0000006364,"h":0.0000006525,"l":0.0000006268,"c":0.0000006426,"v":228506.724950189,"t":1727892000}
+{"o":0.0000006426,"h":0.0000006722,"l":0.0000006234,"c":0.0000006371,"v":769271.673871736,"t":1727895600}
+{"o":0.0000006371,"h":0.0000006503,"l":0.0000006298,"c":0.00000064,"v":1303409.9407018521,"t":1727899200}
+{"o":0.00000064,"h":0.0000006451,"l":0.0000006352,"c":0.0000006384,"v":290483.361729359,"t":1727902800}
+{"o":0.0000006384,"h":0.0000006785,"l":0.0000006348,"c":0.0000006681,"v":4968201.8251824239,"t":1727906400}
+{"o":0.0000006681,"h":0.0000006747,"l":0.0000006675,"c":0.0000006746,"v":0.0,"t":1727910000}
+{"o":0.0000006746,"h":0.0000006819,"l":0.0000006688,"c":0.0000006722,"v":0.0,"t":1727913600}
+{"o":0.0000006722,"h":0.0000006726,"l":0.0000006653,"c":0.0000006688,"v":0.0,"t":1727917200}
+{"o":0.0000006688,"h":0.0000006704,"l":0.0000006621,"c":0.000000664,"v":290483.361729359,"t":1727920800}
+{"o":0.000000664,"h":0.0000006657,"l":0.0000006595,"c":0.00000066,"v":0.0,"t":1727924400}
+{"o":0.00000066,"h":0.0000006771,"l":0.00000066,"c":0.0000006759,"v":1344383.705473616,"t":1727928000}
+{"o":0.0000006759,"h":0.000000681,"l":0.0000006745,"c":0.0000006796,"v":0.0,"t":1727931600}
+{"o":0.0000006796,"h":0.0000006809,"l":0.000000672,"c":0.0000006746,"v":254260.955066975,"t":1727935200}
+{"o":0.0000006746,"h":0.0000006866,"l":0.0000006724,"c":0.0000006861,"v":470864.575609508,"t":1727938800}
+{"o":0.0000006861,"h":0.0000007072,"l":0.0000006715,"c":0.0000006912,"v":299999.999997191,"t":1727942400}
+{"o":0.0000006912,"h":0.0000006954,"l":0.0000006536,"c":0.000000659,"v":4677561.977037481,"t":1727946000}
+{"o":0.000000659,"h":0.0000006616,"l":0.0000006544,"c":0.0000006547,"v":0.0,"t":1727949600}
+{"o":0.0000006547,"h":0.0000006615,"l":0.0000006533,"c":0.0000006609,"v":0.0,"t":1727953200}
+{"o":0.0000006609,"h":0.0000006688,"l":0.0000006344,"c":0.0000006544,"v":4006623.8435406191,"t":1727956800}
+{"o":0.0000006544,"h":0.0000007119,"l":0.0000006484,"c":0.0000006962,"v":5711499.9173694653,"t":1727960400}
+{"o":0.0000006962,"h":0.0000007229,"l":0.0000006881,"c":0.0000007224,"v":2237216.2316873539,"t":1727964000}
+{"o":0.0000007224,"h":0.0000007311,"l":0.0000007084,"c":0.000000711,"v":42156.157548512,"t":1727967600}
+{"o":0.000000711,"h":0.0000008233,"l":0.0000007056,"c":0.0000007371,"v":22712929.9563339986,"t":1727971200}
+{"o":0.0000007371,"h":0.0000007422,"l":0.0000007234,"c":0.0000007271,"v":1323371.7325374871,"t":1727974800}
+{"o":0.0000007271,"h":0.000000732,"l":0.0000007221,"c":0.0000007271,"v":275149.935586646,"t":1727978400}
+{"o":0.0000007271,"h":0.0000008241,"l":0.0000007199,"c":0.0000007312,"v":19601580.5279208012,"t":1727982000}
+{"o":0.0000007312,"h":0.0000007401,"l":0.0000007062,"c":0.0000007152,"v":3344664.6270148689,"t":1727985600}
+{"o":0.0000007152,"h":0.0000007198,"l":0.0000007094,"c":0.0000007101,"v":0.0,"t":1727989200}
+{"o":0.0000007101,"h":0.0000007138,"l":0.0000007042,"c":0.0000007068,"v":79214.445824231,"t":1727992800}
+{"o":0.0000007068,"h":0.0000007122,"l":0.000000704,"c":0.0000007079,"v":0.0,"t":1727996400}
+{"o":0.0000007079,"h":0.0000007121,"l":0.0000007046,"c":0.0000007114,"v":0.0,"t":1728000000}
+{"o":0.0000007114,"h":0.0000007121,"l":0.0000006982,"c":0.0000007011,"v":0.0,"t":1728003600}
+{"o":0.0000007011,"h":0.0000007088,"l":0.0000006993,"c":0.0000007073,"v":6564.466863991,"t":1728007200}
+{"o":0.0000007073,"h":0.0000007124,"l":0.0000007066,"c":0.0000007094,"v":154016.374015176,"t":1728010800}
+{"o":0.0000007094,"h":0.0000007094,"l":0.0000007041,"c":0.0000007073,"v":0.0,"t":1728014400}
+{"o":0.0000007073,"h":0.000000716,"l":0.0000006982,"c":0.0000007073,"v":55000.0,"t":1728018000}
+{"o":0.0000007073,"h":0.0000007118,"l":0.0000007053,"c":0.0000007109,"v":0.0,"t":1728021600}
+{"o":0.0000007109,"h":0.0000007163,"l":0.0000007048,"c":0.0000007059,"v":140498.106675535,"t":1728025200}
+{"o":0.0000007059,"h":0.0000007195,"l":0.0000006988,"c":0.0000007155,"v":4996.278740574,"t":1728028800}
+{"o":0.0000007155,"h":0.0000007177,"l":0.0000007127,"c":0.0000007165,"v":0.0,"t":1728032400}
+{"o":0.0000007165,"h":0.0000007198,"l":0.000000714,"c":0.0000007186,"v":0.0,"t":1728036000}
+{"o":0.0000007186,"h":0.0000007186,"l":0.0000007031,"c":0.0000007037,"v":470864.575609508,"t":1728039600}
+{"o":0.0000007037,"h":0.000000708,"l":0.0000006929,"c":0.0000006932,"v":0.0,"t":1728043200}
+{"o":0.0000006932,"h":0.0000007129,"l":0.0000006909,"c":0.000000709,"v":20000.0,"t":1728046800}
+{"o":0.000000709,"h":0.0000007248,"l":0.0000007088,"c":0.0000007156,"v":0.0,"t":1728050400}
+{"o":0.0000007156,"h":0.0000007215,"l":0.0000007021,"c":0.0000007083,"v":468436.958483046,"t":1728054000}
+{"o":0.0000007083,"h":0.0000007152,"l":0.0000006703,"c":0.0000006754,"v":4587920.0828947844,"t":1728057600}
+{"o":0.0000006754,"h":0.000000683,"l":0.0000006729,"c":0.0000006817,"v":360919.331999377,"t":1728061200}
+{"o":0.0000006817,"h":0.000000684,"l":0.0000006701,"c":0.0000006701,"v":804108.124333314,"t":1728064800}
+{"o":0.0000006701,"h":0.0000006717,"l":0.000000667,"c":0.0000006701,"v":0.0,"t":1728068400}
+{"o":0.0000006701,"h":0.0000006858,"l":0.0000006667,"c":0.0000006815,"v":3215763.0008180472,"t":1728072000}
+{"o":0.0000006815,"h":0.000000704,"l":0.0000006775,"c":0.0000007025,"v":761613.6346832049,"t":1728075600}
+{"o":0.0000007025,"h":0.0000007079,"l":0.0000007006,"c":0.000000706,"v":120000.0,"t":1728079200}
+{"o":0.000000706,"h":0.0000007089,"l":0.0000007008,"c":0.0000007018,"v":84568.619639635,"t":1728082800}
+{"o":0.0000007018,"h":0.0000007077,"l":0.0000006979,"c":0.0000007029,"v":70413.235846624,"t":1728086400}
+{"o":0.0000007029,"h":0.0000007087,"l":0.0000007028,"c":0.0000007054,"v":0.0,"t":1728090000}
+{"o":0.0000007054,"h":0.0000007122,"l":0.0000007044,"c":0.000000711,"v":0.0,"t":1728093600}
+{"o":0.000000711,"h":0.0000007145,"l":0.0000007003,"c":0.000000703,"v":20000.746561342,"t":1728097200}
+{"o":0.000000703,"h":0.0000007141,"l":0.0000006985,"c":0.0000007011,"v":1041514.814227561,"t":1728100800}
+{"o":0.0000007011,"h":0.0000007012,"l":0.0000006946,"c":0.0000006947,"v":230000.0,"t":1728104400}
+{"o":0.0000006947,"h":0.0000007042,"l":0.0000006904,"c":0.0000006978,"v":285383.91762866,"t":1728108000}
+{"o":0.0000006978,"h":0.0000007021,"l":0.0000006965,"c":0.0000007001,"v":0.0,"t":1728111600}
+{"o":0.0000007001,"h":0.0000007022,"l":0.0000006948,"c":0.0000006987,"v":7277.79645046,"t":1728115200}
+{"o":0.0000006987,"h":0.0000007026,"l":0.0000006965,"c":0.0000007011,"v":160000.0,"t":1728118800}
+{"o":0.0000007011,"h":0.0000007122,"l":0.000000701,"c":0.0000007068,"v":568117.508361558,"t":1728122400}
+{"o":0.0000007068,"h":0.0000007101,"l":0.0000007055,"c":0.0000007093,"v":0.0,"t":1728126000}
+{"o":0.0000007093,"h":0.0000007097,"l":0.0000007062,"c":0.0000007065,"v":0.0,"t":1728129600}
+{"o":0.0000007065,"h":0.000000713,"l":0.0000006958,"c":0.0000007027,"v":26152.519061391,"t":1728133200}
+{"o":0.0000007027,"h":0.000000704,"l":0.0000006971,"c":0.0000007009,"v":0.0,"t":1728136800}
+{"o":0.0000007009,"h":0.0000007086,"l":0.0000006994,"c":0.0000007069,"v":531589.322291029,"t":1728140400}
+{"o":0.0000007069,"h":0.0000007124,"l":0.0000007045,"c":0.0000007122,"v":328308.470906093,"t":1728144000}
+{"o":0.0000007122,"h":0.0000007126,"l":0.0000007089,"c":0.0000007095,"v":0.0,"t":1728147600}
+{"o":0.0000007095,"h":0.0000007155,"l":0.0000007009,"c":0.000000704,"v":530000.0,"t":1728151200}
+{"o":0.000000704,"h":0.0000007056,"l":0.0000006935,"c":0.0000006967,"v":1500000.0,"t":1728154800}
+{"o":0.0000006967,"h":0.0000007025,"l":0.0000006933,"c":0.0000006993,"v":69644.243393339,"t":1728158400}
+{"o":0.0000006993,"h":0.0000006993,"l":0.0000006934,"c":0.0000006963,"v":0.0,"t":1728162000}
+{"o":0.0000006963,"h":0.0000007026,"l":0.0000006898,"c":0.000000696,"v":292763.990713743,"t":1728165600}
+{"o":0.000000696,"h":0.0000006991,"l":0.0000006926,"c":0.0000006945,"v":86124.835531236,"t":1728169200}
+{"o":0.0000006945,"h":0.0000006973,"l":0.0000006882,"c":0.0000006903,"v":325687.6456853279,"t":1728172800}
+{"o":0.0000006903,"h":0.0000006961,"l":0.0000006845,"c":0.0000006895,"v":29590.129792853,"t":1728176400}
+{"o":0.0000006895,"h":0.0000006923,"l":0.0000006891,"c":0.0000006911,"v":0.0,"t":1728180000}
+{"o":0.0000006911,"h":0.0000006953,"l":0.0000006853,"c":0.0000006916,"v":6200.466200465,"t":1728183600}
+{"o":0.0000006916,"h":0.0000007006,"l":0.0000006896,"c":0.0000006989,"v":431222.946057012,"t":1728187200}
+{"o":0.0000006989,"h":0.0000007001,"l":0.0000006965,"c":0.0000006978,"v":0.0,"t":1728190800}
+{"o":0.0000006978,"h":0.0000006982,"l":0.0000006942,"c":0.0000006957,"v":0.0,"t":1728194400}
+{"o":0.0000006957,"h":0.0000006969,"l":0.0000006896,"c":0.0000006918,"v":421811.453789932,"t":1728198000}
+{"o":0.0000006918,"h":0.0000006934,"l":0.0000006879,"c":0.0000006901,"v":0.0,"t":1728201600}
+{"o":0.0000006901,"h":0.0000006903,"l":0.0000006856,"c":0.0000006881,"v":0.0,"t":1728205200}
+{"o":0.0000006881,"h":0.0000006899,"l":0.0000006866,"c":0.0000006891,"v":0.0,"t":1728208800}
+{"o":0.0000006891,"h":0.0000006897,"l":0.0000006792,"c":0.000000681,"v":2153807.0495004212,"t":1728212400}
+{"o":0.000000681,"h":0.0000006843,"l":0.0000006716,"c":0.0000006721,"v":1582234.7450549919,"t":1728216000}
+{"o":0.0000006721,"h":0.0000006863,"l":0.0000006698,"c":0.0000006863,"v":1615398.6056239158,"t":1728219600}
+{"o":0.0000006863,"h":0.0000006876,"l":0.0000006705,"c":0.0000006715,"v":877591.5892475049,"t":1728223200}
+{"o":0.0000006715,"h":0.0000006795,"l":0.0000006702,"c":0.000000673,"v":0.0,"t":1728226800}
+{"o":0.000000673,"h":0.0000006783,"l":0.0000006689,"c":0.0000006765,"v":2000000.0,"t":1728230400}
+{"o":0.0000006765,"h":0.0000006768,"l":0.0000006568,"c":0.00000066,"v":1391393.6822457279,"t":1728234000}
+{"o":0.00000066,"h":0.00000066,"l":0.0000006558,"c":0.0000006564,"v":0.0,"t":1728237600}
+{"o":0.0000006564,"h":0.0000006593,"l":0.0000006523,"c":0.0000006582,"v":1229765.6544650111,"t":1728241200}
+{"o":0.0000016563,"h":0.0000016683,"l":0.000001649,"c":0.0000016563,"v":230348.774123208,"t":1721044800}
+{"o":0.0000016563,"h":0.0000016828,"l":0.0000016194,"c":0.0000016658,"v":1436558.0203148751,"t":1721048400}
+{"o":0.0000016658,"h":0.0000016813,"l":0.0000016557,"c":0.0000016635,"v":38.774718883,"t":1721052000}
+{"o":0.0000016635,"h":0.000001677,"l":0.0000016395,"c":0.0000016701,"v":1140321.9794089149,"t":1721055600}
+{"o":0.0000016701,"h":0.0000017104,"l":0.0000016176,"c":0.0000016287,"v":3601506.8625682238,"t":1721059200}
+{"o":0.0000016287,"h":0.0000016336,"l":0.0000015489,"c":0.0000015617,"v":2780262.2294619582,"t":1721062800}
+{"o":0.0000015617,"h":0.0000015724,"l":0.0000015388,"c":0.0000015511,"v":10143.95417352,"t":1721066400}
+{"o":0.0000015511,"h":0.0000016122,"l":0.0000015372,"c":0.0000016054,"v":2831787.7089057541,"t":1721070000}
+{"o":0.0000016054,"h":0.0000016068,"l":0.0000015549,"c":0.0000015809,"v":3452269.303784308,"t":1721073600}
+{"o":0.0000015809,"h":0.0000015992,"l":0.000001468,"c":0.0000014821,"v":5878551.051075818,"t":1721077200}
+{"o":0.0000014821,"h":0.0000014874,"l":0.0000014494,"c":0.0000014554,"v":628531.1627033229,"t":1721080800}
+{"o":0.0000014554,"h":0.0000014634,"l":0.0000013504,"c":0.0000013559,"v":5002118.8386243219,"t":1721084400}
+{"o":0.0000013559,"h":0.0000013685,"l":0.0000013286,"c":0.0000013466,"v":138861.590742693,"t":1721088000}
+{"o":0.0000013466,"h":0.0000013522,"l":0.0000013412,"c":0.0000013444,"v":0.0,"t":1721091600}
+{"o":0.0000013444,"h":0.0000013611,"l":0.00000133,"c":0.0000013444,"v":347881.024672303,"t":1721095200}
+{"o":0.0000013444,"h":0.0000013677,"l":0.0000013309,"c":0.000001353,"v":834155.2653361671,"t":1721098800}
+{"o":0.000001353,"h":0.0000013574,"l":0.0000013471,"c":0.0000013511,"v":0.0,"t":1721102400}
+{"o":0.0000013511,"h":0.0000013948,"l":0.0000013206,"c":0.0000013485,"v":688026.876159415,"t":1721106000}
+{"o":0.0000013485,"h":0.0000013729,"l":0.0000013363,"c":0.0000013695,"v":976812.2373656241,"t":1721109600}
+{"o":0.0000013695,"h":0.0000013698,"l":0.0000013239,"c":0.0000013337,"v":474526.31449494,"t":1721113200}
+{"o":0.0000013337,"h":0.0000013504,"l":0.000001323,"c":0.000001332,"v":745124.506386308,"t":1721116800}
+{"o":0.000001332,"h":0.0000013369,"l":0.00000132,"c":0.0000013265,"v":0.0,"t":1721120400}
+{"o":0.0000013265,"h":0.0000015096,"l":0.0000013142,"c":0.0000014931,"v":6506860.9595710663,"t":1721124000}
+{"o":0.0000014931,"h":0.0000015693,"l":0.0000014822,"c":0.0000015397,"v":4898928.5156660099,"t":1721127600}
+{"o":0.0000015397,"h":0.0000015554,"l":0.000001531,"c":0.0000015512,"v":2093.652872269,"t":1721131200}
+{"o":0.0000015512,"h":0.0000015655,"l":0.0000015376,"c":0.0000015649,"v":1287.760078661,"t":1721134800}
+{"o":0.0000015649,"h":0.0000015766,"l":0.0000015445,"c":0.0000015483,"v":64352.463827462,"t":1721138400}
+{"o":0.0000015483,"h":0.0000015629,"l":0.0000014958,"c":0.0000015116,"v":4400.0,"t":1721142000}
+{"o":0.0000015116,"h":0.0000015541,"l":0.0000015033,"c":0.0000015287,"v":792567.300252078,"t":1721145600}
+{"o":0.0000015287,"h":0.000001539,"l":0.0000015087,"c":0.0000015203,"v":492595.759342321,"t":1721149200}
+{"o":0.0000015203,"h":0.0000015297,"l":0.0000015138,"c":0.000001517,"v":788.508527109,"t":1721152800}
+{"o":0.000001517,"h":0.0000015267,"l":0.0000014944,"c":0.0000014997,"v":588820.368217492,"t":1721156400}
+{"o":0.0000014997,"h":0.0000015307,"l":0.0000013938,"c":0.000001414,"v":5244421.5457302425,"t":1721160000}
+{"o":0.000001414,"h":0.0000014529,"l":0.0000013921,"c":0.0000014442,"v":3632589.5722112237,"t":1721163600}
+{"o":0.0000014442,"h":0.0000014829,"l":0.0000014422,"c":0.0000014618,"v":420400.340051166,"t":1721167200}
+{"o":0.0000014618,"h":0.0000014638,"l":0.0000014449,"c":0.0000014559,"v":0.0,"t":1721170800}
+{"o":0.0000014559,"h":0.0000014787,"l":0.0000014466,"c":0.0000014552,"v":496260.925326695,"t":1721174400}
+{"o":0.0000014552,"h":0.0000014568,"l":0.0000014329,"c":0.0000014503,"v":856962.437704365,"t":1721178000}
+{"o":0.0000014503,"h":0.0000014583,"l":0.000001427,"c":0.0000014392,"v":151000.0,"t":1721181600}
+{"o":0.0000014392,"h":0.000001449,"l":0.0000014118,"c":0.0000014203,"v":415693.721590488,"t":1721185200}
+{"o":0.0000014203,"h":0.0000014608,"l":0.0000014149,"c":0.0000014509,"v":1399764.044252146,"t":1721188800}
+{"o":0.0000014509,"h":0.0000014727,"l":0.00000144,"c":0.0000014691,"v":138259.19589766,"t":1721192400}
+{"o":0.0000014691,"h":0.000001474,"l":0.0000014601,"c":0.0000014695,"v":56411.65706363,"t":1721196000}
+{"o":0.0000014695,"h":0.00000148,"l":0.0000014315,"c":0.0000014492,"v":1862408.6111581097,"t":1721199600}
+{"o":0.0000014492,"h":0.0000014657,"l":0.0000014307,"c":0.0000014443,"v":50000.0,"t":1721203200}
+{"o":0.0000014443,"h":0.0000014644,"l":0.00000143,"c":0.0000014465,"v":43015.848661049,"t":1721206800}
+{"o":0.0000014465,"h":0.0000014566,"l":0.0000014408,"c":0.0000014492,"v":120276.68857262,"t":1721210400}
+{"o":0.0000014492,"h":0.0000014702,"l":0.0000014354,"c":0.0000014572,"v":741341.8065261489,"t":1721214000}
+{"o":0.0000014572,"h":0.0000014659,"l":0.0000014393,"c":0.0000014448,"v":1397045.8747159659,"t":1721217600}
+{"o":0.0000014448,"h":0.0000014555,"l":0.0000014344,"c":0.0000014362,"v":0.0,"t":1721221200}
+{"o":0.0000014362,"h":0.0000014524,"l":0.0000014234,"c":0.0000014383,"v":271165.668142111,"t":1721224800}
+{"o":0.0000014383,"h":0.0000014619,"l":0.0000013844,"c":0.0000014063,"v":1400000.0,"t":1721228400}
+{"o":0.0000014063,"h":0.0000014415,"l":0.0000013866,"c":0.0000014135,"v":2707187.9225407634,"t":1721232000}
+{"o":0.0000014135,"h":0.0000014396,"l":0.0000014005,"c":0.0000014322,"v":2664.494243062,"t":1721235600}
+{"o":0.0000014322,"h":0.0000014354,"l":0.0000014024,"c":0.0000014115,"v":720298.835011338,"t":1721239200}
+{"o":0.0000014115,"h":0.0000014159,"l":0.0000014044,"c":0.0000014103,"v":0.0,"t":1721242800}
+{"o":0.0000014103,"h":0.0000014155,"l":0.0000014007,"c":0.0000014108,"v":10000.0,"t":1721246400}
+{"o":0.0000014108,"h":0.0000014241,"l":0.0000014055,"c":0.0000014102,"v":158641.312454626,"t":1721250000}
+{"o":0.0000014102,"h":0.0000014171,"l":0.0000013202,"c":0.0000013784,"v":8224780.3030529283,"t":1721253600}
+{"o":0.0000013784,"h":0.0000013983,"l":0.0000013755,"c":0.0000013859,"v":5717.22813095,"t":1721257200}
+{"o":0.0000013859,"h":0.0000014081,"l":0.0000013616,"c":0.0000013774,"v":921966.9890182889,"t":1721260800}
+{"o":0.0000013774,"h":0.0000013806,"l":0.0000013579,"c":0.0000013585,"v":481673.971984456,"t":1721264400}
+{"o":0.0000013585,"h":0.000001377,"l":0.0000013524,"c":0.0000013633,"v":0.0,"t":1721268000}
+{"o":0.0000013633,"h":0.000001365,"l":0.0000013534,"c":0.0000013586,"v":95631.693127732,"t":1721271600}
+{"o":0.0000013586,"h":0.0000013711,"l":0.0000013531,"c":0.0000013647,"v":110069.913784442,"t":1721275200}
+{"o":0.0000013647,"h":0.0000013923,"l":0.000001349,"c":0.0000013741,"v":1373901.0884272889,"t":1721278800}
+{"o":0.0000013741,"h":0.0000013993,"l":0.0000013674,"c":0.0000013898,"v":33706.818187424,"t":1721282400}
+{"o":0.0000013898,"h":0.0000014003,"l":0.0000013815,"c":0.0000013925,"v":1662.642549515,"t":1721286000}
+{"o":0.0000013925,"h":0.0000014065,"l":0.0000013794,"c":0.0000013805,"v":2099569.7044849712,"t":1721289600}
+{"o":0.0000013805,"h":0.0000013841,"l":0.0000013624,"c":0.0000013663,"v":298158.827549604,"t":1721293200}
+{"o":0.0000013663,"h":0.0000013767,"l":0.0000013338,"c":0.000001336,"v":1272760.6528141659,"t":1721296800}
+{"o":0.000001336,"h":0.0000013424,"l":0.0000013304,"c":0.0000013315,"v":25000.0,"t":1721300400}
+{"o":0.0000013315,"h":0.0000013526,"l":0.0000013148,"c":0.0000013398,"v":46365.281770851,"t":1721304000}
+{"o":0.0000013398,"h":0.0000013475,"l":0.0000013343,"c":0.0000013416,"v":0.0,"t":1721307600}
+{"o":0.0000013416,"h":0.000001368,"l":0.0000013381,"c":0.0000013641,"v":0.0,"t":1721311200}
+{"o":0.0000013641,"h":0.0000013816,"l":0.0000013251,"c":0.0000013414,"v":82690.348449674,"t":1721314800}
+{"o":0.0000013414,"h":0.0000013527,"l":0.0000013304,"c":0.0000013316,"v":0.0,"t":1721318400}
+{"o":0.0000013316,"h":0.0000013602,"l":0.0000013305,"c":0.0000013589,"v":382381.188541134,"t":1721322000}
+{"o":0.0000013589,"h":0.0000013638,"l":0.0000012479,"c":0.0000013096,"v":9151891.0274822023,"t":1721325600}
+{"o":0.0000013096,"h":0.0000013336,"l":0.0000013004,"c":0.0000013138,"v":110267.882387372,"t":1721329200}
+{"o":0.0000013138,"h":0.0000013271,"l":0.0000013043,"c":0.0000013132,"v":191028.788332803,"t":1721332800}
+{"o":0.0000013132,"h":0.0000013178,"l":0.000001308,"c":0.0000013087,"v":67795.807654028,"t":1721336400}
+{"o":0.0000013087,"h":0.0000013888,"l":0.0000012853,"c":0.0000013716,"v":5164966.6689796718,"t":1721340000}
+{"o":0.0000013716,"h":0.0000013803,"l":0.0000013601,"c":0.000001369,"v":600000.0,"t":1721343600}
+{"o":0.000001369,"h":0.0000013817,"l":0.0000013624,"c":0.000001374,"v":762966.718275442,"t":1721347200}
+{"o":0.000001374,"h":0.0000013997,"l":0.0000013692,"c":0.0000013794,"v":726904.571770505,"t":1721350800}
+{"o":0.0000013794,"h":0.000001394,"l":0.000001369,"c":0.0000013874,"v":712510.421834457,"t":1721354400}
+{"o":0.0000013874,"h":0.0000013879,"l":0.0000013598,"c":0.0000013611,"v":0.0,"t":1721358000}
+{"o":0.0000013611,"h":0.0000013695,"l":0.0000013564,"c":0.0000013695,"v":0.0,"t":1721361600}
+{"o":0.0000013695,"h":0.0000013875,"l":0.0000013564,"c":0.0000013744,"v":723.811857909,"t":1721365200}
+{"o":0.0000013744,"h":0.0000014034,"l":0.0000013468,"c":0.0000013835,"v":322624.841953397,"t":1721368800}
+{"o":0.0000013835,"h":0.0000014164,"l":0.0000013833,"c":0.000001411,"v":720.124710113,"t":1721372400}
+{"o":0.000001411,"h":0.0000014304,"l":0.0000013837,"c":0.0000013877,"v":720.116458056,"t":1721376000}
+{"o":0.0000013877,"h":0.0000014263,"l":0.0000013677,"c":0.0000014209,"v":1429561.0318173808,"t":1721379600}
+{"o":0.0000014209,"h":0.0000014456,"l":0.0000014011,"c":0.0000014307,"v":377213.071843241,"t":1721383200}
+{"o":0.0000014307,"h":0.00000144,"l":0.0000014204,"c":0.0000014234,"v":594273.9322418451,"t":1721386800}
+{"o":0.0000014234,"h":0.0000014264,"l":0.0000014068,"c":0.0000014102,"v":500000.0,"t":1721390400}
+{"o":0.0000014102,"h":0.0000014319,"l":0.000001377,"c":0.000001391,"v":34420.310232831,"t":1721394000}
+{"o":0.000001391,"h":0.0000014394,"l":0.0000013758,"c":0.000001415,"v":1365578.591322565,"t":1721397600}
+{"o":0.000001415,"h":0.0000014327,"l":0.0000014068,"c":0.0000014135,"v":231968.018800118,"t":1721401200}
+{"o":0.0000014135,"h":0.0000014542,"l":0.0000013908,"c":0.0000014498,"v":1678122.6584202989,"t":1721404800}
+{"o":0.0000014498,"h":0.000001547,"l":0.000001438,"c":0.0000015314,"v":3715072.3138087951,"t":1721408400}
+{"o":0.0000015314,"h":0.0000015515,"l":0.0000015082,"c":0.0000015217,"v":244464.150415819,"t":1721412000}
+{"o":0.0000015217,"h":0.0000015379,"l":0.0000015114,"c":0.0000015284,"v":239043.778805355,"t":1721415600}
+{"o":0.0000015284,"h":0.000001551,"l":0.0000015048,"c":0.0000015179,"v":399996.0,"t":1721419200}
+{"o":0.0000015179,"h":0.0000015423,"l":0.0000015102,"c":0.0000015408,"v":496938.163609213,"t":1721422800}
+{"o":0.0000015408,"h":0.0000015408,"l":0.0000015204,"c":0.000001534,"v":132920.79690627,"t":1721426400}
+{"o":0.000001534,"h":0.0000015362,"l":0.0000015189,"c":0.0000015228,"v":55744.611008231,"t":1721430000}
+{"o":0.0000015228,"h":0.0000015305,"l":0.0000015173,"c":0.0000015204,"v":0.0,"t":1721433600}
+{"o":0.0000015204,"h":0.0000015864,"l":0.0000015082,"c":0.0000015777,"v":2006930.659278614,"t":1721437200}
+{"o":0.0000015777,"h":0.0000015915,"l":0.0000015634,"c":0.0000015809,"v":25259.396060895,"t":1721440800}
+{"o":0.0000015809,"h":0.0000015962,"l":0.0000015757,"c":0.0000015952,"v":1388.9519514,"t":1721444400}
+{"o":0.0000015952,"h":0.0000015958,"l":0.0000015879,"c":0.0000015888,"v":116.324156649,"t":1721448000}
+{"o":0.0000015888,"h":0.0000015994,"l":0.0000015647,"c":0.0000015684,"v":203514.857568123,"t":1721451600}
+{"o":0.0000015684,"h":0.000001577,"l":0.0000015653,"c":0.0000015758,"v":6754.069566231,"t":1721455200}
+{"o":0.0000015758,"h":0.0000015828,"l":0.0000015702,"c":0.0000015784,"v":38003.026989233,"t":1721458800}
+{"o":0.0000015784,"h":0.0000015806,"l":0.0000015707,"c":0.0000015775,"v":0.0,"t":1721462400}
+{"o":0.0000015775,"h":0.0000015814,"l":0.000001371,"c":0.0000013772,"v":8116807.6176510723,"t":1721466000}
+{"o":0.0000013772,"h":0.0000013902,"l":0.0000013734,"c":0.0000013801,"v":526726.6083512059,"t":1721469600}
+{"o":0.0000013801,"h":0.0000014146,"l":0.0000013791,"c":0.0000014121,"v":1111151.750874205,"t":1721473200}
+{"o":0.0000014121,"h":0.000001424,"l":0.0000014032,"c":0.0000014202,"v":538000.153373035,"t":1721476800}
+{"o":0.0000014202,"h":0.0000016278,"l":0.0000014054,"c":0.0000016189,"v":10333137.2189289648,"t":1721480400}
+{"o":0.0000016189,"h":0.0000017383,"l":0.0000016078,"c":0.0000017278,"v":3451877.5849109101,"t":1721484000}
+{"o":0.0000017278,"h":0.000001794,"l":0.0000017211,"c":0.0000017859,"v":3531680.7350911382,"t":1721487600}
+{"o":0.0000017859,"h":0.0000018132,"l":0.0000017526,"c":0.000001774,"v":2531585.140501495,"t":1721491200}
+{"o":0.000001774,"h":0.0000018072,"l":0.0000017253,"c":0.0000017567,"v":409915.675635494,"t":1721494800}
+{"o":0.0000017567,"h":0.0000017936,"l":0.0000017532,"c":0.0000017753,"v":413387.722685335,"t":1721498400}
+{"o":0.0000017753,"h":0.0000018244,"l":0.0000017691,"c":0.000001812,"v":960932.363513271,"t":1721502000}
+{"o":0.000001812,"h":0.0000018306,"l":0.0000017951,"c":0.000001806,"v":75498.862284847,"t":1721505600}
+{"o":0.000001806,"h":0.000001816,"l":0.0000017918,"c":0.0000017926,"v":78003.026989233,"t":1721509200}
+{"o":0.0000017926,"h":0.0000018087,"l":0.0000017869,"c":0.0000018043,"v":0.0,"t":1721512800}
+{"o":0.0000018043,"h":0.0000018188,"l":0.0000017945,"c":0.0000018151,"v":110439.681240905,"t":1721516400}
+{"o":0.0000018151,"h":0.0000018233,"l":0.0000017942,"c":0.0000018061,"v":100000.0,"t":1721520000}
+{"o":0.0000018061,"h":0.0000018068,"l":0.000001791,"c":0.0000017957,"v":0.0,"t":1721523600}
+{"o":0.0000017957,"h":0.0000018007,"l":0.0000017813,"c":0.0000018,"v":0.0,"t":1721527200}
+{"o":0.0000018,"h":0.000001807,"l":0.0000017957,"c":0.0000018058,"v":6393.714483693,"t":1721530800}
+{"o":0.0000018058,"h":0.0000018082,"l":0.0000017484,"c":0.0000017549,"v":2141764.718268964,"t":1721534400}
+{"o":0.0000017549,"h":0.0000017922,"l":0.0000017392,"c":0.0000017779,"v":2190503.9301379551,"t":1721538000}
+{"o":0.0000017779,"h":0.0000017982,"l":0.0000017752,"c":0.0000017962,"v":0.0,"t":1721541600}
+{"o":0.0000017962,"h":0.0000017998,"l":0.0000017906,"c":0.0000017967,"v":0.0,"t":1721545200}
+{"o":0.0000017967,"h":0.0000017974,"l":0.0000017901,"c":0.0000017949,"v":0.0,"t":1721548800}
+{"o":0.0000017949,"h":0.000001797,"l":0.0000017825,"c":0.0000017826,"v":0.0,"t":1721552400}
+{"o":0.0000017826,"h":0.0000017882,"l":0.0000017793,"c":0.0000017878,"v":0.0,"t":1721556000}
+{"o":0.0000017878,"h":0.0000017901,"l":0.0000017798,"c":0.0000017821,"v":67140.719443277,"t":1721559600}
+{"o":0.0000017821,"h":0.000001793,"l":0.0000017766,"c":0.0000017896,"v":250244.842440007,"t":1721563200}
+{"o":0.0000017896,"h":0.000001801,"l":0.0000017713,"c":0.0000017938,"v":695621.3064529391,"t":1721566800}
+{"o":0.0000017938,"h":0.0000018147,"l":0.0000017661,"c":0.0000017706,"v":610762.0515956969,"t":1721570400}
+{"o":0.0000017706,"h":0.0000018122,"l":0.0000017459,"c":0.0000017881,"v":447559.2598237661,"t":1721574000}
+{"o":0.0000017881,"h":0.000001816,"l":0.0000017657,"c":0.000001791,"v":540965.3154894749,"t":1721577600}
+{"o":0.000001791,"h":0.0000018665,"l":0.0000017888,"c":0.0000018321,"v":1925883.1584761769,"t":1721581200}
+{"o":0.0000018321,"h":0.0000018788,"l":0.0000017395,"c":0.0000018051,"v":1888717.341956971,"t":1721584800}
+{"o":0.0000018051,"h":0.0000018442,"l":0.0000017736,"c":0.0000017981,"v":947660.361837647,"t":1721588400}
+{"o":0.0000017981,"h":0.0000018097,"l":0.0000016011,"c":0.0000017529,"v":11609047.3465753775,"t":1721592000}
+{"o":0.0000017529,"h":0.0000018793,"l":0.0000017292,"c":0.0000018505,"v":7602774.2966495752,"t":1721595600}
+{"o":0.0000018505,"h":0.0000019425,"l":0.0000018205,"c":0.0000018252,"v":4045898.9894003393,"t":1721599200}
+{"o":0.0000018252,"h":0.0000019065,"l":0.0000018103,"c":0.0000018922,"v":1988232.7449177341,"t":1721602800}
+{"o":0.0000018922,"h":0.0000019372,"l":0.0000018744,"c":0.0000019343,"v":1989978.763203905,"t":1721606400}
+{"o":0.0000019343,"h":0.0000019703,"l":0.0000019311,"c":0.0000019535,"v":418586.506101762,"t":1721610000}
+{"o":0.0000019535,"h":0.0000019581,"l":0.0000019343,"c":0.0000019444,"v":71369.13870206,"t":1721613600}
+{"o":0.0000019444,"h":0.0000019624,"l":0.00000193,"c":0.0000019487,"v":298128.932971272,"t":1721617200}
+{"o":0.0000019487,"h":0.0000019517,"l":0.0000019143,"c":0.0000019191,"v":501093.556750063,"t":1721620800}
+{"o":0.0000019191,"h":0.0000019522,"l":0.0000018959,"c":0.0000019258,"v":1776900.4845518121,"t":1721624400}
+{"o":0.0000019258,"h":0.0000019365,"l":0.0000019168,"c":0.0000019236,"v":0.0,"t":1721628000}
+{"o":0.0000019236,"h":0.0000019432,"l":0.0000018978,"c":0.0000019092,"v":729020.5897480871,"t":1721631600}
+{"o":0.0000019092,"h":0.0000019359,"l":0.000001899,"c":0.0000019312,"v":5205.789442159,"t":1721635200}
+{"o":0.0000019312,"h":0.0000019368,"l":0.0000019034,"c":0.0000019034,"v":1202.444653798,"t":1721638800}
+{"o":0.0000019034,"h":0.0000019279,"l":0.0000018814,"c":0.0000019197,"v":3404.56241588,"t":1721642400}
+{"o":0.0000019197,"h":0.000001928,"l":0.0000018977,"c":0.0000019001,"v":203581.102622782,"t":1721646000}
+{"o":0.0000019001,"h":0.0000019128,"l":0.0000018897,"c":0.0000018976,"v":120000.0,"t":1721649600}
+{"o":0.0000018976,"h":0.0000019405,"l":0.0000018752,"c":0.0000019079,"v":1021644.533304797,"t":1721653200}
+{"o":0.0000019079,"h":0.0000019244,"l":0.0000018924,"c":0.0000019142,"v":0.0,"t":1721656800}
+{"o":0.0000019142,"h":0.0000019256,"l":0.0000018586,"c":0.0000018761,"v":203500.0,"t":1721660400}
+{"o":0.0000018761,"h":0.000001918,"l":0.0000018667,"c":0.0000018905,"v":1332032.637525111,"t":1721664000}
+{"o":0.0000018905,"h":0.0000019079,"l":0.000001868,"c":0.0000018731,"v":415646.488096185,"t":1721667600}
+{"o":0.0000018731,"h":0.0000018763,"l":0.0000018562,"c":0.0000018749,"v":0.0,"t":1721671200}
+{"o":0.0000018749,"h":0.000001901,"l":0.000001854,"c":0.0000018791,"v":57126.696480794,"t":1721674800}
+{"o":0.0000018791,"h":0.0000018967,"l":0.0000018558,"c":0.0000018644,"v":994539.8429586189,"t":1721678400}
+{"o":0.0000018644,"h":0.0000018933,"l":0.0000018469,"c":0.0000018795,"v":117504.995030127,"t":1721682000}
+{"o":0.0000018795,"h":0.0000019029,"l":0.0000018041,"c":0.0000018592,"v":3920864.0232308013,"t":1721685600}
+{"o":0.0000018592,"h":0.0000018734,"l":0.00000185,"c":0.0000018553,"v":0.0,"t":1721689200}
+{"o":0.0000018553,"h":0.0000018662,"l":0.0000018383,"c":0.0000018645,"v":262363.181461151,"t":1721692800}
+{"o":0.0000018645,"h":0.000001879,"l":0.0000018587,"c":0.0000018699,"v":0.0,"t":1721696400}
+{"o":0.0000018699,"h":0.0000018825,"l":0.0000018294,"c":0.0000018401,"v":750542.558712623,"t":1721700000}
+{"o":0.0000018401,"h":0.0000018463,"l":0.0000018194,"c":0.0000018302,"v":576208.244586995,"t":1721703600}
+{"o":0.0000018302,"h":0.000001868,"l":0.0000017866,"c":0.0000018221,"v":37172.152128868,"t":1721707200}
+{"o":0.0000018221,"h":0.0000018422,"l":0.0000016557,"c":0.0000016801,"v":5978796.928948476,"t":1721710800}
+{"o":0.0000016801,"h":0.0000016837,"l":0.0000016653,"c":0.0000016745,"v":0.0,"t":1721714400}
+{"o":0.0000016745,"h":0.0000016795,"l":0.0000016627,"c":0.0000016677,"v":31993.883840513,"t":1721718000}
+{"o":0.0000016677,"h":0.0000017081,"l":0.0000016485,"c":0.0000016914,"v":1413414.4229615892,"t":1721721600}
+{"o":0.0000016914,"h":0.0000017279,"l":0.0000016824,"c":0.0000017168,"v":869946.888236254,"t":1721725200}
+{"o":0.0000017168,"h":0.0000017299,"l":0.0000016964,"c":0.0000017299,"v":745372.144249346,"t":1721728800}
+{"o":0.0000017299,"h":0.000001761,"l":0.0000017005,"c":0.000001735,"v":473060.3937665221,"t":1721732400}
+{"o":0.000001735,"h":0.0000017479,"l":0.0000017051,"c":0.0000017112,"v":551216.9607948019,"t":1721736000}
+{"o":0.0000017112,"h":0.000001743,"l":0.0000017067,"c":0.0000017268,"v":0.0,"t":1721739600}
+{"o":0.0000017268,"h":0.0000017335,"l":0.0000016664,"c":0.0000016867,"v":920027.769856122,"t":1721743200}
+{"o":0.0000016867,"h":0.0000017104,"l":0.0000016676,"c":0.0000016837,"v":315652.019045646,"t":1721746800}
+{"o":0.0000016837,"h":0.0000017347,"l":0.0000016646,"c":0.0000017167,"v":529030.144875392,"t":1721750400}
+{"o":0.0000017167,"h":0.0000017264,"l":0.0000016466,"c":0.0000016839,"v":487987.392680868,"t":1721754000}
+{"o":0.0000016839,"h":0.0000017163,"l":0.000001668,"c":0.0000016851,"v":1035185.7286412132,"t":1721757600}
+{"o":0.0000016851,"h":0.0000017737,"l":0.0000016551,"c":0.0000016729,"v":5419777.4710653815,"t":1721761200}
+{"o":0.0000016729,"h":0.0000019621,"l":0.000001638,"c":0.0000019262,"v":10966744.0679399744,"t":1721764800}
+{"o":0.0000019262,"h":0.0000019404,"l":0.0000018551,"c":0.0000018742,"v":1777028.7131836109,"t":1721768400}
+{"o":0.0000018742,"h":0.0000018919,"l":0.0000018305,"c":0.000001844,"v":1034774.497831799,"t":1721772000}
+{"o":0.000001844,"h":0.0000018616,"l":0.0000018231,"c":0.000001827,"v":836467.867600704,"t":1721775600}
+{"o":0.000001827,"h":0.000001858,"l":0.0000018131,"c":0.0000018574,"v":5474.128794531,"t":1721779200}
+{"o":0.0000018574,"h":0.000001859,"l":0.0000017936,"c":0.0000018115,"v":306145.558337725,"t":1721782800}
+{"o":0.0000018115,"h":0.0000018188,"l":0.0000017846,"c":0.0000017946,"v":129304.311210723,"t":1721786400}
+{"o":0.0000017946,"h":0.0000018011,"l":0.0000017824,"c":0.0000017914,"v":0.0,"t":1721790000}
+{"o":0.0000017914,"h":0.0000018199,"l":0.0000017895,"c":0.0000018125,"v":9830.906410633,"t":1721793600}
+{"o":0.0000018125,"h":0.000001826,"l":0.0000018118,"c":0.0000018162,"v":0.0,"t":1721797200}
+{"o":0.0000018162,"h":0.0000018204,"l":0.0000017994,"c":0.000001804,"v":79679.416863195,"t":1721800800}
+{"o":0.000001804,"h":0.0000018123,"l":0.0000017907,"c":0.0000017971,"v":488023.345634597,"t":1721804400}
+{"o":0.0000017971,"h":0.0000024018,"l":0.0000017647,"c":0.000002361,"v":14496041.6177679542,"t":1721808000}
+{"o":0.000002361,"h":0.0000023741,"l":0.0000022909,"c":0.0000022981,"v":1939135.5878112928,"t":1721811600}
+{"o":0.0000022981,"h":0.0000023171,"l":0.0000022826,"c":0.0000023015,"v":100238.999197869,"t":1721815200}
+{"o":0.0000023015,"h":0.0000023389,"l":0.0000022671,"c":0.0000022812,"v":2728422.362595716,"t":1721818800}
+{"o":0.0000022812,"h":0.000002301,"l":0.000002127,"c":0.000002225,"v":5500994.6992248651,"t":1721822400}
+{"o":0.000002225,"h":0.0000025362,"l":0.0000021936,"c":0.0000025079,"v":6125525.5772954598,"t":1721826000}
+{"o":0.0000025079,"h":0.0000031648,"l":0.0000024384,"c":0.0000027909,"v":29063347.9444932453,"t":1721829600}
+{"o":0.0000027909,"h":0.0000028427,"l":0.0000026014,"c":0.0000026589,"v":2464654.4718200611,"t":1721833200}
+{"o":0.0000026589,"h":0.0000029045,"l":0.0000023109,"c":0.0000024219,"v":29020533.4110259935,"t":1721836800}
+{"o":0.0000024219,"h":0.0000024354,"l":0.0000022855,"c":0.0000022973,"v":3597178.9445715151,"t":1721840400}
+{"o":0.0000022973,"h":0.0000023511,"l":0.0000022168,"c":0.000002265,"v":3509668.5644712038,"t":1721844000}
+{"o":0.000002265,"h":0.0000026699,"l":0.0000022373,"c":0.0000026309,"v":8603074.8959116023,"t":1721847600}
+{"o":0.0000026309,"h":0.0000026309,"l":0.0000024914,"c":0.0000025248,"v":2570126.249149377,"t":1721851200}
+{"o":0.0000025248,"h":0.0000033526,"l":0.0000024934,"c":0.000003319,"v":15261747.4572455939,"t":1721854800}
+{"o":0.000003319,"h":0.0000043816,"l":0.0000028205,"c":0.0000028506,"v":65786385.306309402,"t":1721858400}
+{"o":0.0000028506,"h":0.0000028716,"l":0.0000027608,"c":0.0000027845,"v":2007701.7676574809,"t":1721862000}
+{"o":0.0000027845,"h":0.000003332,"l":0.0000027431,"c":0.0000032071,"v":9804108.0652773269,"t":1721865600}
+{"o":0.0000032071,"h":0.0000033376,"l":0.0000029554,"c":0.0000030576,"v":5976464.735271588,"t":1721869200}
+{"o":0.0000030576,"h":0.0000031837,"l":0.0000029356,"c":0.0000030139,"v":771819.6680148101,"t":1721872800}
+{"o":0.0000030139,"h":0.0000030525,"l":0.0000030046,"c":0.000003014,"v":218570.211937023,"t":1721876400}
+{"o":0.000003014,"h":0.0000031524,"l":0.000002975,"c":0.0000030861,"v":2268844.7544634179,"t":1721880000}
+{"o":0.0000030861,"h":0.0000031178,"l":0.0000028128,"c":0.000002911,"v":4119086.7733792425,"t":1721883600}
+{"o":0.000002911,"h":0.000003034,"l":0.0000028868,"c":0.000003001,"v":1363495.3042811078,"t":1721887200}
+{"o":0.000003001,"h":0.0000030545,"l":0.0000029567,"c":0.0000030477,"v":2414848.453996582,"t":1721890800}
+{"o":0.0000030477,"h":0.000003061,"l":0.0000028714,"c":0.000002883,"v":2546111.7219164171,"t":1721894400}
+{"o":0.000002883,"h":0.0000028945,"l":0.0000027936,"c":0.000002815,"v":858448.4817988871,"t":1721898000}
+{"o":0.000002815,"h":0.0000028622,"l":0.0000026908,"c":0.0000027345,"v":2984054.3801807878,"t":1721901600}
+{"o":0.0000027345,"h":0.0000027645,"l":0.0000026647,"c":0.000002746,"v":2534940.2475618301,"t":1721905200}
+{"o":0.000002746,"h":0.0000028412,"l":0.0000027297,"c":0.0000027945,"v":759558.7059107969,"t":1721908800}
+{"o":0.0000027945,"h":0.0000030098,"l":0.0000027695,"c":0.0000029161,"v":4546672.390796626,"t":1721912400}
+{"o":0.0000029161,"h":0.0000034813,"l":0.0000028422,"c":0.0000033684,"v":13930095.0842580758,"t":1721916000}
+{"o":0.0000033684,"h":0.0000034694,"l":0.000002867,"c":0.0000029833,"v":12706808.8310124911,"t":1721919600}
+{"o":0.0000029833,"h":0.000003485,"l":0.0000029367,"c":0.0000034297,"v":10971114.1042413469,"t":1721923200}
+{"o":0.0000034297,"h":0.0000034705,"l":0.0000032447,"c":0.0000032732,"v":1797209.5839695407,"t":1721926800}
+{"o":0.0000032732,"h":0.0000033361,"l":0.0000028374,"c":0.0000029215,"v":7444370.4870592756,"t":1721930400}
+{"o":0.0000029215,"h":0.0000029539,"l":0.0000029015,"c":0.0000029271,"v":375921.479851329,"t":1721934000}
+{"o":0.0000029271,"h":0.0000029731,"l":0.0000027265,"c":0.0000027745,"v":3093035.9728815951,"t":1721937600}
+{"o":0.0000027745,"h":0.000002847,"l":0.0000027406,"c":0.0000027837,"v":1047046.904565156,"t":1721941200}
+{"o":0.0000027837,"h":0.0000028796,"l":0.0000027509,"c":0.0000028606,"v":1595432.5729841108,"t":1721944800}
+{"o":0.0000028606,"h":0.0000028787,"l":0.0000027447,"c":0.0000027606,"v":1603505.685155323,"t":1721948400}
+{"o":0.0000027606,"h":0.0000028129,"l":0.0000027348,"c":0.0000027927,"v":661931.165968804,"t":1721952000}
+{"o":0.0000027927,"h":0.0000028221,"l":0.0000027715,"c":0.0000027983,"v":213838.427158451,"t":1721955600}
+{"o":0.0000027983,"h":0.000002824,"l":0.0000027663,"c":0.0000027955,"v":35000.0,"t":1721959200}
+{"o":0.0000027955,"h":0.0000028367,"l":0.0000027719,"c":0.000002827,"v":6136.463895664,"t":1721962800}
+{"o":0.000002827,"h":0.0000028286,"l":0.0000027878,"c":0.0000028029,"v":54906.139264339,"t":1721966400}
+{"o":0.0000028029,"h":0.0000028148,"l":0.0000027944,"c":0.0000028053,"v":0.0,"t":1721970000}
+{"o":0.0000028053,"h":0.0000028229,"l":0.0000027933,"c":0.0000028018,"v":37180.463741655,"t":1721973600}
+{"o":0.0000028018,"h":0.0000035819,"l":0.0000027933,"c":0.0000035787,"v":11873197.3872803301,"t":1721977200}
+{"o":0.0000035787,"h":0.0000035996,"l":0.0000027587,"c":0.0000027834,"v":21685178.9124266654,"t":1721980800}
+{"o":0.0000027834,"h":0.0000028186,"l":0.0000027537,"c":0.000002805,"v":203345.959884802,"t":1721984400}
+{"o":0.000002805,"h":0.0000028229,"l":0.0000027125,"c":0.0000027283,"v":1391379.9813108009,"t":1721988000}
+{"o":0.0000027283,"h":0.000002748,"l":0.0000027081,"c":0.0000027266,"v":430075.498482579,"t":1721991600}
+{"o":0.0000027266,"h":0.0000027403,"l":0.0000026724,"c":0.0000026903,"v":795781.733440171,"t":1721995200}
+{"o":0.0000026903,"h":0.000002745,"l":0.0000026006,"c":0.0000026669,"v":17372.162787594,"t":1721998800}
+{"o":0.0000026669,"h":0.0000027196,"l":0.0000025203,"c":0.0000025806,"v":2960788.516333533,"t":1722002400}
+{"o":0.0000025806,"h":0.0000026147,"l":0.0000025062,"c":0.0000025155,"v":3072578.0904129008,"t":1722006000}
+{"o":0.0000025155,"h":0.0000027931,"l":0.0000025032,"c":0.0000027862,"v":4821891.9805847388,"t":1722009600}
+{"o":0.0000027862,"h":0.0000028773,"l":0.0000027639,"c":0.0000028519,"v":1042258.722636481,"t":1722013200}
+{"o":0.0000028519,"h":0.0000028572,"l":0.0000028322,"c":0.0000028325,"v":35639.473178819,"t":1722016800}
+{"o":0.0000028325,"h":0.0000028513,"l":0.0000025499,"c":0.00000256,"v":5462388.216626226,"t":1722020400}
+{"o":0.00000256,"h":0.000002577,"l":0.0000025421,"c":0.0000025537,"v":72260.560667031,"t":1722024000}
+{"o":0.0000025537,"h":0.0000026119,"l":0.0000025343,"c":0.0000025955,"v":428303.156294343,"t":1722027600}
+{"o":0.0000025955,"h":0.0000026007,"l":0.0000024842,"c":0.0000024855,"v":2112418.3296149741,"t":1722031200}
+{"o":0.0000024855,"h":0.0000025424,"l":0.0000024794,"c":0.0000025394,"v":1203959.6149676719,"t":1722034800}
+{"o":0.0000025394,"h":0.000002696,"l":0.0000025345,"c":0.0000026881,"v":2582692.747288316,"t":1722038400}
+{"o":0.0000026881,"h":0.0000027237,"l":0.0000026276,"c":0.0000026393,"v":2236283.6034359499,"t":1722042000}
+{"o":0.0000026393,"h":0.0000026444,"l":0.000002554,"c":0.0000025832,"v":301851.971651433,"t":1722045600}
+{"o":0.0000025832,"h":0.0000026045,"l":0.0000025497,"c":0.0000025801,"v":67479.330057348,"t":1722049200}
+{"o":0.0000025801,"h":0.000002589,"l":0.0000025619,"c":0.0000025683,"v":13248.930820919,"t":1722052800}
+{"o":0.0000025683,"h":0.0000025961,"l":0.0000025286,"c":0.0000025555,"v":665004.630788931,"t":1722056400}
+{"o":0.0000025555,"h":0.0000025609,"l":0.0000025265,"c":0.0000025396,"v":57269.093190739,"t":1722060000}
+{"o":0.0000025396,"h":0.000002653,"l":0.0000025199,"c":0.000002625,"v":1650069.8694699968,"t":1722063600}
+{"o":0.000002625,"h":0.0000026252,"l":0.0000024792,"c":0.0000024811,"v":2577364.0254085553,"t":1722067200}
+{"o":0.0000024811,"h":0.0000024939,"l":0.0000024752,"c":0.0000024861,"v":17204.991741603,"t":1722070800}
+{"o":0.0000024861,"h":0.000002509,"l":0.0000024821,"c":0.000002507,"v":203911.290950049,"t":1722074400}
+{"o":0.000002507,"h":0.0000025216,"l":0.0000024974,"c":0.0000025035,"v":90711.98455669,"t":1722078000}
+{"o":0.0000025035,"h":0.0000025131,"l":0.0000024841,"c":0.0000025004,"v":100548.691357677,"t":1722081600}
+{"o":0.0000025004,"h":0.0000025057,"l":0.0000024679,"c":0.0000024839,"v":82064.599008992,"t":1722085200}
+{"o":0.0000024839,"h":0.0000026183,"l":0.0000024812,"c":0.0000025779,"v":3650837.9983367641,"t":1722088800}
+{"o":0.0000025779,"h":0.0000026299,"l":0.0000024774,"c":0.0000025185,"v":279314.303161492,"t":1722092400}
+{"o":0.0000025185,"h":0.0000025545,"l":0.0000024878,"c":0.0000025515,"v":2238585.7359274449,"t":1722096000}
+{"o":0.0000025515,"h":0.0000025721,"l":0.0000025278,"c":0.0000025676,"v":66317.665436937,"t":1722099600}
+{"o":0.0000025676,"h":0.0000025697,"l":0.0000025123,"c":0.0000025338,"v":591100.61253086,"t":1722103200}
+{"o":0.0000025338,"h":0.00000256,"l":0.000002491,"c":0.000002493,"v":241502.43940864,"t":1722106800}
+{"o":0.000002493,"h":0.0000025461,"l":0.0000024514,"c":0.0000024573,"v":162175.068054916,"t":1722110400}
+{"o":0.0000024573,"h":0.0000025087,"l":0.0000024095,"c":0.0000024437,"v":543626.1333971301,"t":1722114000}
+{"o":0.0000024437,"h":0.0000025049,"l":0.0000024339,"c":0.0000024998,"v":414168.430927893,"t":1722117600}
+{"o":0.0000024998,"h":0.0000025273,"l":0.00000246,"c":0.0000024828,"v":403968.377106611,"t":1722121200}
+{"o":0.0000024828,"h":0.0000025031,"l":0.0000024669,"c":0.0000024705,"v":0.0,"t":1722124800}
+{"o":0.0000024705,"h":0.0000024739,"l":0.0000024441,"c":0.0000024621,"v":884.955752211,"t":1722128400}
+{"o":0.0000024621,"h":0.0000024787,"l":0.0000024483,"c":0.0000024634,"v":256940.999017443,"t":1722132000}
+{"o":0.0000024634,"h":0.0000024774,"l":0.0000024453,"c":0.0000024561,"v":114353.806806529,"t":1722135600}
+{"o":0.0000024561,"h":0.0000024854,"l":0.0000024415,"c":0.0000024766,"v":10345.660632602,"t":1722139200}
+{"o":0.0000024766,"h":0.0000024918,"l":0.0000021845,"c":0.0000021883,"v":6970000.0,"t":1722142800}
+{"o":0.0000021883,"h":0.0000022324,"l":0.0000021173,"c":0.0000022207,"v":3025456.8146852041,"t":1722146400}
+{"o":0.0000022207,"h":0.0000022284,"l":0.0000021984,"c":0.0000022024,"v":46211.554702434,"t":1722150000}
+{"o":0.0000022024,"h":0.0000022505,"l":0.0000021949,"c":0.000002242,"v":718780.067547536,"t":1722153600}
+{"o":0.000002242,"h":0.0000022553,"l":0.0000022319,"c":0.0000022481,"v":9057.29389419,"t":1722157200}
+{"o":0.0000022481,"h":0.0000022631,"l":0.0000022347,"c":0.0000022506,"v":10154.913342503,"t":1722160800}
+{"o":0.0000022506,"h":0.0000022511,"l":0.0000022292,"c":0.0000022377,"v":121269.158518225,"t":1722164400}
+{"o":0.0000022377,"h":0.0000022589,"l":0.0000021854,"c":0.0000021919,"v":1376387.6029227811,"t":1722168000}
+{"o":0.0000021919,"h":0.0000021995,"l":0.0000018995,"c":0.0000019134,"v":7300653.9818189694,"t":1722171600}
+{"o":0.0000019134,"h":0.0000019367,"l":0.0000018561,"c":0.0000018749,"v":1070931.9938121599,"t":1722175200}
+{"o":0.0000018749,"h":0.0000019152,"l":0.000001872,"c":0.0000019121,"v":856616.112959658,"t":1722178800}
+{"o":0.0000019121,"h":0.0000019248,"l":0.0000019004,"c":0.0000019146,"v":573339.3557815211,"t":1722182400}
+{"o":0.0000019146,"h":0.0000019198,"l":0.0000016727,"c":0.000001677,"v":7132466.5843831291,"t":1722186000}
+{"o":0.000001677,"h":0.000001729,"l":0.0000016623,"c":0.0000017092,"v":1675190.0426321242,"t":1722189600}
+{"o":0.0000017092,"h":0.0000017685,"l":0.0000017051,"c":0.0000017645,"v":2128293.7745895009,"t":1722193200}
+{"o":0.0000017645,"h":0.0000018292,"l":0.0000017449,"c":0.0000018142,"v":3917619.4369959426,"t":1722196800}
+{"o":0.0000018142,"h":0.0000018537,"l":0.0000017882,"c":0.0000018396,"v":3837043.7787613361,"t":1722200400}
+{"o":0.0000018396,"h":0.0000018585,"l":0.0000018249,"c":0.0000018482,"v":22542.593701382,"t":1722204000}
+{"o":0.0000018482,"h":0.0000018519,"l":0.0000017674,"c":0.000001771,"v":1899899.2636914479,"t":1722207600}
+{"o":0.000001771,"h":0.0000018039,"l":0.0000017313,"c":0.0000017686,"v":200836.72277733,"t":1722211200}
+{"o":0.0000017686,"h":0.0000017788,"l":0.0000017604,"c":0.000001776,"v":33797.112823766,"t":1722214800}
+{"o":0.000001776,"h":0.0000018723,"l":0.0000017217,"c":0.0000018239,"v":5545271.2900576014,"t":1722218400}
+{"o":0.0000018239,"h":0.0000018387,"l":0.0000018142,"c":0.0000018285,"v":6017.406525228,"t":1722222000}
+{"o":0.0000018285,"h":0.00000184,"l":0.0000017924,"c":0.0000017936,"v":2411112.2501759371,"t":1722225600}
+{"o":0.0000017936,"h":0.0000017998,"l":0.0000017625,"c":0.0000017657,"v":3175.507932282,"t":1722229200}
+{"o":0.0000017657,"h":0.0000017822,"l":0.0000017642,"c":0.000001781,"v":140559.151486784,"t":1722232800}
+{"o":0.000001781,"h":0.0000017975,"l":0.0000017362,"c":0.0000017428,"v":1722209.5015354329,"t":1722236400}
+{"o":0.0000017428,"h":0.0000017962,"l":0.0000017219,"c":0.0000017875,"v":3626878.5339632817,"t":1722240000}
+{"o":0.0000017875,"h":0.0000017901,"l":0.0000017302,"c":0.0000017315,"v":1608999.2039834959,"t":1722243600}
+{"o":0.0000017315,"h":0.0000017436,"l":0.0000017314,"c":0.0000017416,"v":0.0,"t":1722247200}
+{"o":0.0000017416,"h":0.0000019376,"l":0.0000017321,"c":0.0000019321,"v":6144290.6510737212,"t":1722250800}
+{"o":0.0000019321,"h":0.0000019342,"l":0.0000019001,"c":0.0000019117,"v":432751.571644539,"t":1722254400}
+{"o":0.0000019117,"h":0.000001933,"l":0.0000018972,"c":0.0000019264,"v":137124.740586997,"t":1722258000}
+{"o":0.0000019264,"h":0.0000019666,"l":0.0000018753,"c":0.0000019083,"v":120000.0,"t":1722261600}
+{"o":0.0000019083,"h":0.0000019289,"l":0.0000018943,"c":0.0000019065,"v":51714.328873029,"t":1722265200}
+{"o":0.0000019065,"h":0.0000019362,"l":0.0000016853,"c":0.0000017152,"v":5909800.7677229652,"t":1722268800}
+{"o":0.0000017152,"h":0.0000017347,"l":0.0000016931,"c":0.0000017101,"v":131903.821410883,"t":1722272400}
+{"o":0.0000017101,"h":0.0000017316,"l":0.0000017,"c":0.0000017246,"v":149149.55670557,"t":1722276000}
+{"o":0.0000017246,"h":0.0000017306,"l":0.0000016957,"c":0.0000017092,"v":61764.742389951,"t":1722279600}
+{"o":0.0000017092,"h":0.0000017424,"l":0.0000016985,"c":0.0000017412,"v":1009467.5584775161,"t":1722283200}
+{"o":0.0000017412,"h":0.0000017678,"l":0.0000017194,"c":0.0000017383,"v":361514.430837927,"t":1722286800}
+{"o":0.0000017383,"h":0.0000017564,"l":0.000001716,"c":0.000001734,"v":34619.566988645,"t":1722290400}
+{"o":0.000001734,"h":0.0000017525,"l":0.000001703,"c":0.000001744,"v":2054873.3236769959,"t":1722294000}
+{"o":0.000001744,"h":0.0000017568,"l":0.0000017322,"c":0.0000017406,"v":0.0,"t":1722297600}
+{"o":0.0000017406,"h":0.0000017822,"l":0.0000017328,"c":0.0000017809,"v":2090.830447566,"t":1722301200}
+{"o":0.0000017809,"h":0.0000017915,"l":0.0000017338,"c":0.0000017409,"v":61388.378374848,"t":1722304800}
+{"o":0.0000017409,"h":0.0000018295,"l":0.0000017232,"c":0.0000018086,"v":1882326.6641218008,"t":1722308400}
+{"o":0.0000018086,"h":0.0000018123,"l":0.000001784,"c":0.0000017948,"v":1031989.447605641,"t":1722312000}
+{"o":0.0000017948,"h":0.0000018215,"l":0.0000017877,"c":0.0000018146,"v":0.008288435,"t":1722315600}
+{"o":0.0000018146,"h":0.0000018168,"l":0.0000017222,"c":0.0000017258,"v":5284272.304970352,"t":1722319200}
+{"o":0.0000017258,"h":0.0000017277,"l":0.0000012372,"c":0.0000012555,"v":64020777.0260924399,"t":1722322800}
+{"o":0.0000012555,"h":0.0000013505,"l":0.0000012292,"c":0.0000013034,"v":17097282.6103585809,"t":1722326400}
+{"o":0.0000013034,"h":0.0000013071,"l":0.0000012806,"c":0.0000012839,"v":1321293.0565681232,"t":1722330000}
+{"o":0.0000012839,"h":0.0000014143,"l":0.0000012819,"c":0.0000014102,"v":7441946.0972716641,"t":1722333600}
+{"o":0.0000014102,"h":0.0000014978,"l":0.0000014074,"c":0.0000014827,"v":6512529.3866322609,"t":1722337200}
+{"o":0.0000014827,"h":0.0000014967,"l":0.0000014372,"c":0.0000014381,"v":1796587.630459609,"t":1722340800}
+{"o":0.0000014381,"h":0.0000014691,"l":0.0000013671,"c":0.0000013922,"v":4879669.1127735944,"t":1722344400}
+{"o":0.0000013922,"h":0.0000014317,"l":0.0000013743,"c":0.0000014171,"v":1570111.5077332798,"t":1722348000}
+{"o":0.0000014171,"h":0.0000014297,"l":0.0000014026,"c":0.0000014096,"v":82517.851804179,"t":1722351600}
+{"o":0.0000014096,"h":0.0000014188,"l":0.0000013985,"c":0.0000014115,"v":1000000.0,"t":1722355200}
+{"o":0.0000014115,"h":0.0000014331,"l":0.0000014107,"c":0.000001431,"v":0.0,"t":1722358800}
+{"o":0.000001431,"h":0.0000014368,"l":0.000001389,"c":0.0000013934,"v":258960.700400147,"t":1722362400}
+{"o":0.0000013934,"h":0.0000014099,"l":0.0000013854,"c":0.000001397,"v":171517.415392037,"t":1722366000}
+{"o":0.000001397,"h":0.0000014816,"l":0.0000013815,"c":0.0000014472,"v":2996791.8368379818,"t":1722369600}
+{"o":0.0000014472,"h":0.0000014534,"l":0.000001439,"c":0.0000014426,"v":126698.191190102,"t":1722373200}
+{"o":0.0000014426,"h":0.000001485,"l":0.0000014418,"c":0.0000014795,"v":2638223.239595314,"t":1722376800}
+{"o":0.0000014795,"h":0.000001517,"l":0.0000014069,"c":0.0000014134,"v":5229796.3878907198,"t":1722380400}
+{"o":0.0000014134,"h":0.0000014219,"l":0.0000013776,"c":0.000001379,"v":128181.491309506,"t":1722384000}
+{"o":0.000001379,"h":0.0000014058,"l":0.0000013728,"c":0.0000013934,"v":32972.083428552,"t":1722387600}
+{"o":0.0000013934,"h":0.000001404,"l":0.0000013839,"c":0.0000013942,"v":87178.805335248,"t":1722391200}
+{"o":0.0000013942,"h":0.0000013955,"l":0.0000013854,"c":0.0000013896,"v":0.0,"t":1722394800}
+{"o":0.0000013896,"h":0.0000014117,"l":0.0000013278,"c":0.0000013423,"v":1931615.6957050008,"t":1722398400}
+{"o":0.0000013423,"h":0.0000013617,"l":0.0000013194,"c":0.0000013356,"v":114031.986988737,"t":1722402000}
+{"o":0.0000013356,"h":0.0000014104,"l":0.0000013214,"c":0.0000013957,"v":2217405.2145588421,"t":1722405600}
+{"o":0.0000013957,"h":0.0000013999,"l":0.0000013925,"c":0.0000013984,"v":270.450487095,"t":1722409200}
+{"o":0.0000013984,"h":0.0000014097,"l":0.0000013878,"c":0.0000013984,"v":328483.393543678,"t":1722412800}
+{"o":0.0000013984,"h":0.0000014172,"l":0.0000013939,"c":0.0000014141,"v":499682.192772772,"t":1722416400}
+{"o":0.0000014141,"h":0.0000014258,"l":0.0000013916,"c":0.0000014032,"v":387766.64294559,"t":1722420000}
+{"o":0.0000014032,"h":0.0000014094,"l":0.0000013879,"c":0.000001396,"v":550000.0,"t":1722423600}
+{"o":0.000001396,"h":0.0000014004,"l":0.0000013808,"c":0.0000013907,"v":488394.138408392,"t":1722427200}
+{"o":0.0000013907,"h":0.0000013967,"l":0.0000013591,"c":0.0000013713,"v":502687.0,"t":1722430800}
+{"o":0.0000013713,"h":0.0000013906,"l":0.0000013498,"c":0.0000013738,"v":79662.141303961,"t":1722434400}
+{"o":0.0000013738,"h":0.00000138,"l":0.0000013557,"c":0.0000013646,"v":500000.0,"t":1722438000}
+{"o":0.0000013646,"h":0.0000013685,"l":0.0000013224,"c":0.0000013475,"v":2003729.4331573369,"t":1722441600}
+{"o":0.0000013475,"h":0.000001365,"l":0.0000013111,"c":0.0000013226,"v":1844498.5278317989,"t":1722445200}
+{"o":0.0000013226,"h":0.0000014252,"l":0.0000012868,"c":0.000001398,"v":6928662.3833196322,"t":1722448800}
+{"o":0.000001398,"h":0.0000015345,"l":0.0000013919,"c":0.0000014717,"v":5292512.6851472259,"t":1722452400}
+{"o":0.0000014717,"h":0.0000014986,"l":0.0000014061,"c":0.0000014332,"v":2388556.6858711932,"t":1722456000}
+{"o":0.0000014332,"h":0.0000014402,"l":0.0000013948,"c":0.0000014105,"v":695682.680147422,"t":1722459600}
+{"o":0.0000014105,"h":0.0000014271,"l":0.0000014105,"c":0.0000014151,"v":0.0,"t":1722463200}
+{"o":0.0000014151,"h":0.0000014291,"l":0.0000014142,"c":0.0000014282,"v":0.0,"t":1722466800}
+{"o":0.0000014282,"h":0.0000014331,"l":0.0000014125,"c":0.0000014202,"v":5253.004559272,"t":1722470400}
+{"o":0.0000014202,"h":0.0000014352,"l":0.0000014167,"c":0.0000014269,"v":0.0,"t":1722474000}
+{"o":0.0000014269,"h":0.0000014437,"l":0.0000014234,"c":0.0000014364,"v":0.0,"t":1722477600}
+{"o":0.0000014364,"h":0.00000145,"l":0.0000014053,"c":0.0000014304,"v":725929.7892031581,"t":1722481200}
+{"o":0.0000014304,"h":0.0000014529,"l":0.0000014206,"c":0.0000014422,"v":236651.978654725,"t":1722484800}
+{"o":0.0000014422,"h":0.0000014471,"l":0.0000014175,"c":0.0000014214,"v":0.0,"t":1722488400}
+{"o":0.0000014214,"h":0.0000014482,"l":0.0000014154,"c":0.0000014387,"v":600530.2850775052,"t":1722492000}
+{"o":0.0000014387,"h":0.0000015093,"l":0.0000014053,"c":0.000001421,"v":8142014.5680487594,"t":1722495600}
+{"o":0.000001421,"h":0.0000014328,"l":0.0000014113,"c":0.0000014226,"v":20738.129724379,"t":1722499200}
+{"o":0.0000014226,"h":0.0000014399,"l":0.0000014095,"c":0.0000014242,"v":108529.211197971,"t":1722502800}
+{"o":0.0000014242,"h":0.0000014397,"l":0.0000014158,"c":0.000001419,"v":473341.309747248,"t":1722506400}
+{"o":0.000001419,"h":0.0000014242,"l":0.0000014011,"c":0.000001407,"v":259178.763343884,"t":1722510000}
+{"o":0.000001407,"h":0.000001481,"l":0.0000013925,"c":0.0000014679,"v":2262723.3132290021,"t":1722513600}
+{"o":0.0000014679,"h":0.0000014844,"l":0.000001342,"c":0.0000013556,"v":5187590.505528843,"t":1722517200}
+{"o":0.0000013556,"h":0.0000013975,"l":0.0000013333,"c":0.0000013771,"v":12698.462932098,"t":1722520800}
+{"o":0.0000013771,"h":0.0000014043,"l":0.0000013363,"c":0.0000013551,"v":432818.257125742,"t":1722524400}
+{"o":0.0000013551,"h":0.0000013745,"l":0.0000013229,"c":0.0000013344,"v":461789.873728803,"t":1722528000}
+{"o":0.0000013344,"h":0.0000013614,"l":0.0000013304,"c":0.0000013356,"v":275007.467067647,"t":1722531600}
+{"o":0.0000013356,"h":0.0000013719,"l":0.000001335,"c":0.0000013549,"v":0.0,"t":1722535200}
+{"o":0.0000013549,"h":0.000001356,"l":0.0000013203,"c":0.0000013224,"v":5580.400745794,"t":1722538800}
+{"o":0.0000013224,"h":0.0000013526,"l":0.0000013002,"c":0.0000013221,"v":7443.123027745,"t":1722542400}
+{"o":0.0000013221,"h":0.000001361,"l":0.0000012995,"c":0.0000013464,"v":254185.753896459,"t":1722546000}
+{"o":0.0000013464,"h":0.0000013629,"l":0.0000013297,"c":0.0000013521,"v":189943.405104146,"t":1722549600}
+{"o":0.0000013521,"h":0.0000013785,"l":0.0000013456,"c":0.0000013531,"v":4325625.4120986583,"t":1722553200}
+{"o":0.0000013531,"h":0.000001356,"l":0.0000013304,"c":0.0000013496,"v":3428.819444444,"t":1722556800}
+{"o":0.0000013496,"h":0.0000013725,"l":0.0000013496,"c":0.0000013708,"v":0.0,"t":1722560400}
+{"o":0.0000013708,"h":0.0000013956,"l":0.000001331,"c":0.0000013476,"v":103156.005978518,"t":1722564000}
+{"o":0.0000013476,"h":0.000001353,"l":0.0000013344,"c":0.0000013385,"v":0.0,"t":1722567600}
+{"o":0.0000013385,"h":0.0000013432,"l":0.0000013318,"c":0.0000013318,"v":0.0,"t":1722571200}
+{"o":0.0000013318,"h":0.0000013655,"l":0.0000013291,"c":0.0000013525,"v":63257.039870064,"t":1722574800}
+{"o":0.0000013525,"h":0.0000013802,"l":0.0000013487,"c":0.0000013553,"v":0.0,"t":1722578400}
+{"o":0.0000013553,"h":0.000001371,"l":0.0000013521,"c":0.0000013599,"v":0.0,"t":1722582000}
+{"o":0.0000013599,"h":0.0000013706,"l":0.0000013256,"c":0.0000013467,"v":311141.26925163,"t":1722585600}
+{"o":0.0000013467,"h":0.0000013829,"l":0.0000013338,"c":0.0000013766,"v":1403219.3536091361,"t":1722589200}
+{"o":0.0000013766,"h":0.000001382,"l":0.0000013561,"c":0.0000013605,"v":600148.7795970091,"t":1722592800}
+{"o":0.0000013605,"h":0.0000013633,"l":0.0000013525,"c":0.0000013607,"v":2.18676773,"t":1722596400}
+{"o":0.0000013607,"h":0.0000013775,"l":0.000001348,"c":0.0000013591,"v":91771.299681301,"t":1722600000}
+{"o":0.0000013591,"h":0.0000013711,"l":0.0000013173,"c":0.000001343,"v":3772.495608716,"t":1722603600}
+{"o":0.000001343,"h":0.0000015056,"l":0.0000013411,"c":0.0000014638,"v":5204782.172996494,"t":1722607200}
+{"o":0.0000014638,"h":0.00000151,"l":0.0000014143,"c":0.0000014371,"v":1136675.0828708629,"t":1722610800}
+{"o":0.0000014371,"h":0.000001604,"l":0.0000014263,"c":0.0000016024,"v":7620435.4051750982,"t":1722614400}
+{"o":0.0000016024,"h":0.000001631,"l":0.0000015758,"c":0.0000016202,"v":158612.922723218,"t":1722618000}
+{"o":0.0000016202,"h":0.00000164,"l":0.0000015653,"c":0.0000015815,"v":1112969.5731540672,"t":1722621600}
+{"o":0.0000015815,"h":0.0000016279,"l":0.0000015201,"c":0.0000015435,"v":3527056.693670881,"t":1722625200}
+{"o":0.0000015435,"h":0.000001562,"l":0.0000014754,"c":0.0000014814,"v":1280260.756440317,"t":1722628800}
+{"o":0.0000014814,"h":0.0000017675,"l":0.0000014646,"c":0.0000017219,"v":9834140.8679786995,"t":1722632400}
+{"o":0.0000017219,"h":0.0000017924,"l":0.0000017142,"c":0.0000017447,"v":752601.7910799542,"t":1722636000}
+{"o":0.0000017447,"h":0.0000017825,"l":0.0000017326,"c":0.0000017546,"v":599125.361955527,"t":1722639600}
+{"o":0.0000017546,"h":0.0000018223,"l":0.0000017405,"c":0.0000017741,"v":1630333.3242914798,"t":1722643200}
+{"o":0.0000017741,"h":0.0000018091,"l":0.0000017321,"c":0.0000017568,"v":13644.234111462,"t":1722646800}
+{"o":0.0000017568,"h":0.0000017743,"l":0.0000016234,"c":0.0000016465,"v":4487087.5211051293,"t":1722650400}
+{"o":0.0000016465,"h":0.0000016629,"l":0.0000016099,"c":0.0000016106,"v":658435.349964768,"t":1722654000}
+{"o":0.0000016106,"h":0.0000016355,"l":0.0000015578,"c":0.000001578,"v":1979529.3496087901,"t":1722657600}
+{"o":0.000001578,"h":0.0000015827,"l":0.0000015281,"c":0.0000015352,"v":1134947.5493479609,"t":1722661200}
+{"o":0.0000015352,"h":0.0000015487,"l":0.0000015268,"c":0.0000015373,"v":249750.862547488,"t":1722664800}
+{"o":0.0000015373,"h":0.0000015465,"l":0.0000015279,"c":0.0000015459,"v":0.0,"t":1722668400}
+{"o":0.0000015459,"h":0.000001572,"l":0.0000015179,"c":0.0000015339,"v":78944.082701895,"t":1722672000}
+{"o":0.0000015339,"h":0.0000015585,"l":0.0000015176,"c":0.0000015265,"v":257614.79332324,"t":1722675600}
+{"o":0.0000015265,"h":0.0000015921,"l":0.0000015161,"c":0.0000015775,"v":1376339.958507403,"t":1722679200}
+{"o":0.0000015775,"h":0.0000017332,"l":0.000001569,"c":0.0000017213,"v":6310999.0947429221,"t":1722682800}
+{"o":0.0000017213,"h":0.0000017267,"l":0.000001708,"c":0.0000017183,"v":0.0,"t":1722686400}
+{"o":0.0000017183,"h":0.0000017331,"l":0.0000017165,"c":0.0000017257,"v":0.0,"t":1722690000}
+{"o":0.0000017257,"h":0.0000017368,"l":0.0000015158,"c":0.0000015316,"v":6955522.6381843882,"t":1722693600}
+{"o":0.0000015316,"h":0.0000016888,"l":0.000001521,"c":0.0000016568,"v":5606686.931049346,"t":1722697200}
+{"o":0.0000016568,"h":0.0000016884,"l":0.000001529,"c":0.0000015468,"v":6016578.7250148514,"t":1722700800}
+{"o":0.0000015468,"h":0.0000016088,"l":0.0000015083,"c":0.0000015545,"v":292884.78789422,"t":1722704400}
+{"o":0.0000015545,"h":0.0000015829,"l":0.0000015475,"c":0.0000015609,"v":642.539301553,"t":1722708000}
+{"o":0.0000015609,"h":0.0000015844,"l":0.000001542,"c":0.0000015833,"v":552629.5164787581,"t":1722711600}
+{"o":0.0000015833,"h":0.0000015878,"l":0.0000015575,"c":0.0000015748,"v":25152.401962188,"t":1722715200}
+{"o":0.0000015748,"h":0.0000016002,"l":0.0000015473,"c":0.0000015715,"v":637203.559390218,"t":1722718800}
+{"o":0.0000015715,"h":0.0000015825,"l":0.0000015678,"c":0.0000015723,"v":1374.20718816,"t":1722722400}
+{"o":0.0000015723,"h":0.0000015972,"l":0.0000015603,"c":0.0000015943,"v":542280.223463346,"t":1722726000}
+{"o":0.0000015943,"h":0.0000016024,"l":0.0000015665,"c":0.000001582,"v":70369.852953436,"t":1722729600}
+{"o":0.000001582,"h":0.0000016063,"l":0.0000015803,"c":0.0000015823,"v":0.0,"t":1722733200}
+{"o":0.0000015823,"h":0.00000159,"l":0.0000015609,"c":0.0000015715,"v":823924.6316187381,"t":1722736800}
+{"o":0.0000015715,"h":0.0000015874,"l":0.0000015495,"c":0.0000015654,"v":7012.831102542,"t":1722740400}
+{"o":0.0000015654,"h":0.0000015812,"l":0.0000015585,"c":0.0000015758,"v":5736.341119806,"t":1722744000}
+{"o":0.0000015758,"h":0.0000015768,"l":0.0000015593,"c":0.0000015687,"v":0.0,"t":1722747600}
+{"o":0.0000015687,"h":0.0000015753,"l":0.0000015647,"c":0.0000015683,"v":0.0,"t":1722751200}
+{"o":0.0000015683,"h":0.0000016026,"l":0.0000015667,"c":0.0000015998,"v":0.0,"t":1722754800}
+{"o":0.0000015998,"h":0.0000016141,"l":0.000001536,"c":0.0000015397,"v":51714.328873029,"t":1722758400}
+{"o":0.0000015397,"h":0.0000015435,"l":0.0000015259,"c":0.0000015268,"v":0.0,"t":1722762000}
+{"o":0.0000015268,"h":0.0000015362,"l":0.0000015183,"c":0.0000015205,"v":0.0,"t":1722765600}
+{"o":0.0000015205,"h":0.0000015813,"l":0.0000015155,"c":0.000001578,"v":153315.365767271,"t":1722769200}
+{"o":0.000001578,"h":0.0000015821,"l":0.0000015611,"c":0.000001563,"v":0.0,"t":1722772800}
+{"o":0.000001563,"h":0.0000015765,"l":0.0000015457,"c":0.0000015609,"v":1000000.0,"t":1722776400}
+{"o":0.0000015609,"h":0.0000016373,"l":0.0000015036,"c":0.0000015743,"v":191441.34140144,"t":1722780000}
+{"o":0.0000015743,"h":0.0000016076,"l":0.0000015485,"c":0.0000015801,"v":443877.919475414,"t":1722783600}
+{"o":0.0000015801,"h":0.0000016075,"l":0.0000015175,"c":0.0000015585,"v":278275.605991376,"t":1722787200}
+{"o":0.0000015585,"h":0.0000016622,"l":0.0000015163,"c":0.0000015922,"v":5695308.5263025239,"t":1722790800}
+{"o":0.0000015922,"h":0.0000015971,"l":0.0000015029,"c":0.0000015136,"v":5097566.6142902756,"t":1722794400}
+{"o":0.0000015136,"h":0.000001523,"l":0.000001411,"c":0.0000014256,"v":1549372.8358041861,"t":1722798000}
+{"o":0.0000014256,"h":0.0000014397,"l":0.0000013828,"c":0.0000014207,"v":435266.155273314,"t":1722801600}
+{"o":0.0000014207,"h":0.0000014485,"l":0.0000013069,"c":0.0000013504,"v":7253736.0239365138,"t":1722805200}
+{"o":0.0000013504,"h":0.0000013612,"l":0.0000013246,"c":0.0000013454,"v":188395.521502776,"t":1722808800}
+{"o":0.0000013454,"h":0.0000013791,"l":0.0000013187,"c":0.0000013524,"v":723006.8622648488,"t":1722812400}
+{"o":0.0000013524,"h":0.0000014414,"l":0.000001293,"c":0.0000013789,"v":64019.542436126,"t":1722816000}
+{"o":0.0000013789,"h":0.0000015448,"l":0.0000013373,"c":0.0000013898,"v":2458101.8975283289,"t":1722819600}
+{"o":0.0000013898,"h":0.0000015612,"l":0.0000013857,"c":0.0000014951,"v":6127570.3264207141,"t":1722823200}
+{"o":0.0000014951,"h":0.0000015948,"l":0.0000014932,"c":0.0000015684,"v":989438.9463074651,"t":1722826800}
+{"o":0.0000015684,"h":0.0000016109,"l":0.0000014706,"c":0.000001546,"v":15178.104496373,"t":1722830400}
+{"o":0.000001546,"h":0.0000017183,"l":0.000001435,"c":0.0000015054,"v":4400715.5375528242,"t":1722834000}
+{"o":0.0000015054,"h":0.0000016262,"l":0.0000013295,"c":0.0000013596,"v":2932686.6983330329,"t":1722837600}
+{"o":0.0000013596,"h":0.0000016046,"l":0.0000012799,"c":0.0000015013,"v":3700448.1507802517,"t":1722841200}
+{"o":0.0000015013,"h":0.0000015448,"l":0.0000014887,"c":0.0000015264,"v":0.0,"t":1722844800}
+{"o":0.0000015264,"h":0.0000015829,"l":0.000001414,"c":0.0000014436,"v":2659570.7685095146,"t":1722848400}
+{"o":0.0000014436,"h":0.0000015273,"l":0.0000014157,"c":0.0000014671,"v":28221.937980909,"t":1722852000}
+{"o":0.0000014671,"h":0.0000015412,"l":0.0000013836,"c":0.0000014035,"v":754168.9092896159,"t":1722855600}
+{"o":0.0000014035,"h":0.0000015473,"l":0.0000013728,"c":0.0000014748,"v":1281552.348817576,"t":1722859200}
+{"o":0.0000014748,"h":0.0000016818,"l":0.0000013287,"c":0.0000015033,"v":855067.0478165499,"t":1722862800}
+{"o":0.0000015033,"h":0.0000015932,"l":0.0000013842,"c":0.0000015064,"v":232359.898161989,"t":1722866400}
+{"o":0.0000015064,"h":0.0000015463,"l":0.0000014663,"c":0.0000015009,"v":36841.151913436,"t":1722870000}
+{"o":0.0000015009,"h":0.0000015266,"l":0.0000014391,"c":0.0000015051,"v":540847.153227305,"t":1722873600}
+{"o":0.0000015051,"h":0.0000015387,"l":0.0000014524,"c":0.0000014842,"v":199142.220373964,"t":1722877200}
+{"o":0.0000014842,"h":0.0000015564,"l":0.0000014536,"c":0.0000015523,"v":1958201.1845025099,"t":1722880800}
+{"o":0.0000015523,"h":0.0000015756,"l":0.0000013969,"c":0.0000014216,"v":6116871.5858102832,"t":1722884400}
+{"o":0.0000014216,"h":0.0000014935,"l":0.0000013813,"c":0.0000014537,"v":1566704.603232234,"t":1722888000}
+{"o":0.0000014537,"h":0.000001502,"l":0.0000013915,"c":0.0000014325,"v":1905906.4660052019,"t":1722891600}
+{"o":0.0000014325,"h":0.0000014384,"l":0.000001402,"c":0.0000014205,"v":0.0,"t":1722895200}
+{"o":0.0000014205,"h":0.0000014583,"l":0.0000013138,"c":0.0000013869,"v":4007970.7104754397,"t":1722898800}
+{"o":0.0000013869,"h":0.0000014243,"l":0.0000012929,"c":0.0000013264,"v":72496.791894886,"t":1722902400}
+{"o":0.0000013264,"h":0.0000013428,"l":0.0000013102,"c":0.0000013288,"v":0.0,"t":1722906000}
+{"o":0.0000013288,"h":0.0000014161,"l":0.0000013047,"c":0.000001404,"v":2035495.57856312,"t":1722909600}
+{"o":0.000001404,"h":0.0000014914,"l":0.0000014006,"c":0.0000014793,"v":2248403.197991149,"t":1722913200}
+{"o":0.0000014793,"h":0.0000015086,"l":0.0000014396,"c":0.0000014693,"v":2094492.392526709,"t":1722916800}
+{"o":0.0000014693,"h":0.0000015008,"l":0.0000014384,"c":0.0000014409,"v":1179366.235072233,"t":1722920400}
+{"o":0.0000014409,"h":0.0000014745,"l":0.0000014333,"c":0.000001466,"v":182935.826174834,"t":1722924000}
+{"o":0.000001466,"h":0.0000015727,"l":0.0000014563,"c":0.0000015502,"v":3825378.2934897598,"t":1722927600}
+{"o":0.0000015502,"h":0.0000016112,"l":0.0000015179,"c":0.0000015837,"v":1314563.044542582,"t":1722931200}
+{"o":0.0000015837,"h":0.0000016431,"l":0.0000015606,"c":0.0000016142,"v":1363051.8353074291,"t":1722934800}
+{"o":0.0000016142,"h":0.0000016454,"l":0.0000015835,"c":0.0000015977,"v":4504054.7053256808,"t":1722938400}
+{"o":0.0000015977,"h":0.0000016287,"l":0.000001576,"c":0.0000016089,"v":38154.306357617,"t":1722942000}
+{"o":0.0000016089,"h":0.0000016428,"l":0.0000015473,"c":0.0000015784,"v":2105967.452551818,"t":1722945600}
+{"o":0.0000015784,"h":0.0000015991,"l":0.000001504,"c":0.0000015202,"v":2072125.3584436879,"t":1722949200}
+{"o":0.0000015202,"h":0.0000016442,"l":0.0000014158,"c":0.0000015299,"v":4831273.8305146163,"t":1722952800}
+{"o":0.0000015299,"h":0.0000015592,"l":0.0000015059,"c":0.0000015206,"v":168805.355527775,"t":1722956400}
+{"o":0.0000015206,"h":0.0000015412,"l":0.0000014978,"c":0.0000015159,"v":300000.0,"t":1722960000}
+{"o":0.0000015159,"h":0.0000015429,"l":0.0000014966,"c":0.0000015383,"v":0.0,"t":1722963600}
+{"o":0.0000015383,"h":0.0000015483,"l":0.0000015117,"c":0.0000015293,"v":0.0,"t":1722967200}
+{"o":0.0000015293,"h":0.0000015484,"l":0.0000014907,"c":0.0000015131,"v":1274982.153211843,"t":1722970800}
+{"o":0.0000015131,"h":0.0000015274,"l":0.0000013114,"c":0.0000013209,"v":11648054.3263473138,"t":1722974400}
+{"o":0.0000013209,"h":0.0000013355,"l":0.000001284,"c":0.0000012883,"v":1259000.000001142,"t":1722978000}
+{"o":0.0000012883,"h":0.000001347,"l":0.0000012686,"c":0.0000013427,"v":686231.585981427,"t":1722981600}
+{"o":0.0000013427,"h":0.0000013604,"l":0.0000012679,"c":0.0000012834,"v":1534136.559068844,"t":1722985200}
+{"o":0.0000012834,"h":0.000001299,"l":0.0000012609,"c":0.000001272,"v":4061.572700296,"t":1722988800}
+{"o":0.000001272,"h":0.000001453,"l":0.0000012343,"c":0.0000013872,"v":5794547.9279247252,"t":1722992400}
+{"o":0.0000013872,"h":0.0000014003,"l":0.0000013622,"c":0.0000013847,"v":5260.560291321,"t":1722996000}
+{"o":0.0000013847,"h":0.0000014079,"l":0.0000013635,"c":0.0000013842,"v":71997.80887404,"t":1722999600}
+{"o":0.0000013842,"h":0.0000014385,"l":0.000001358,"c":0.0000014182,"v":1981474.65611709,"t":1723003200}
+{"o":0.0000014182,"h":0.0000014474,"l":0.0000014035,"c":0.0000014262,"v":701644.720771455,"t":1723006800}
+{"o":0.0000014262,"h":0.000001441,"l":0.0000013105,"c":0.0000013771,"v":9667999.4067573976,"t":1723010400}
+{"o":0.0000013771,"h":0.000001417,"l":0.0000013666,"c":0.0000013946,"v":1546138.33675314,"t":1723014000}
+{"o":0.0000013946,"h":0.0000014343,"l":0.0000013767,"c":0.0000014173,"v":1450682.4140069131,"t":1723017600}
+{"o":0.0000014173,"h":0.0000014447,"l":0.0000014074,"c":0.0000014274,"v":455966.158420299,"t":1723021200}
+{"o":0.0000014274,"h":0.0000015005,"l":0.000001409,"c":0.0000014977,"v":3396498.9383903285,"t":1723024800}
+{"o":0.0000014977,"h":0.0000015567,"l":0.0000014951,"c":0.0000015471,"v":2688050.131871629,"t":1723028400}
+{"o":0.0000015471,"h":0.0000015562,"l":0.0000015271,"c":0.0000015322,"v":51474.0,"t":1723032000}
+{"o":0.0000015322,"h":0.0000015921,"l":0.0000015201,"c":0.0000015848,"v":1300761.9045646698,"t":1723035600}
+{"o":0.0000015848,"h":0.0000016533,"l":0.0000015133,"c":0.0000015896,"v":2995869.8309767861,"t":1723039200}
+{"o":0.0000015896,"h":0.0000015984,"l":0.0000015133,"c":0.0000015201,"v":2550385.7025724202,"t":1723042800}
+{"o":0.0000015201,"h":0.000001586,"l":0.0000014758,"c":0.0000015716,"v":5671077.906865688,"t":1723046400}
+{"o":0.0000015716,"h":0.0000015994,"l":0.0000015368,"c":0.0000015614,"v":988230.894661556,"t":1723050000}
+{"o":0.0000015614,"h":0.0000015962,"l":0.0000015079,"c":0.0000015381,"v":26941.834621169,"t":1723053600}
+{"o":0.0000015381,"h":0.0000015537,"l":0.0000015188,"c":0.0000015371,"v":50000.0,"t":1723057200}
+{"o":0.0000015371,"h":0.0000015875,"l":0.0000015072,"c":0.000001558,"v":1954212.1025963491,"t":1723060800}
+{"o":0.000001558,"h":0.0000016049,"l":0.0000015279,"c":0.0000015594,"v":756875.598711387,"t":1723064400}
+{"o":0.0000015594,"h":0.0000016071,"l":0.0000015571,"c":0.0000015693,"v":604049.925309816,"t":1723068000}
+{"o":0.0000015693,"h":0.0000015902,"l":0.0000015472,"c":0.0000015699,"v":3174.908174608,"t":1723071600}
+{"o":0.0000015699,"h":0.0000016075,"l":0.0000015575,"c":0.0000015775,"v":7211.798477912,"t":1723075200}
+{"o":0.0000015775,"h":0.0000015999,"l":0.0000014858,"c":0.0000015016,"v":300000.0,"t":1723078800}
+{"o":0.0000015016,"h":0.0000015802,"l":0.0000014752,"c":0.0000015386,"v":1065604.5890275959,"t":1723082400}
+{"o":0.0000015386,"h":0.0000015565,"l":0.0000015242,"c":0.000001556,"v":0.0,"t":1723086000}
+{"o":0.000001556,"h":0.0000015731,"l":0.0000015084,"c":0.0000015345,"v":70569.222949885,"t":1723089600}
+{"o":0.0000015345,"h":0.0000015533,"l":0.0000015166,"c":0.0000015404,"v":46649.70148476,"t":1723093200}
+{"o":0.0000015404,"h":0.0000015509,"l":0.0000015225,"c":0.0000015285,"v":0.0,"t":1723096800}
+{"o":0.0000015285,"h":0.000001555,"l":0.0000015148,"c":0.0000015452,"v":239742.587569302,"t":1723100400}
+{"o":0.0000015452,"h":0.000001547,"l":0.0000015327,"c":0.0000015344,"v":0.0,"t":1723104000}
+{"o":0.0000015344,"h":0.0000015423,"l":0.0000015247,"c":0.0000015375,"v":0.0,"t":1723107600}
+{"o":0.0000015375,"h":0.0000015517,"l":0.0000015007,"c":0.0000015082,"v":2004759.3974774228,"t":1723111200}
+{"o":0.0000015082,"h":0.0000015129,"l":0.0000014773,"c":0.0000014905,"v":140473.209397837,"t":1723114800}
+{"o":0.0000014905,"h":0.0000015638,"l":0.0000014356,"c":0.0000015319,"v":1371960.0506841179,"t":1723118400}
+{"o":0.0000015319,"h":0.0000015609,"l":0.0000014435,"c":0.0000014797,"v":3507112.6170065319,"t":1723122000}
+{"o":0.0000014797,"h":0.0000014817,"l":0.0000013145,"c":0.0000013217,"v":5300000.0,"t":1723125600}
+{"o":0.0000013217,"h":0.0000013665,"l":0.0000013126,"c":0.0000013363,"v":3346943.3270723838,"t":1723129200}
+{"o":0.0000013363,"h":0.0000013772,"l":0.0000013178,"c":0.0000013748,"v":1705241.433222794,"t":1723132800}
+{"o":0.0000013748,"h":0.0000013942,"l":0.0000013415,"c":0.0000013615,"v":15675.566,"t":1723136400}
+{"o":0.0000013615,"h":0.0000013819,"l":0.0000013515,"c":0.0000013738,"v":408089.9000188229,"t":1723140000}
+{"o":0.0000013738,"h":0.0000013898,"l":0.0000013537,"c":0.000001367,"v":157687.996147109,"t":1723143600}
+{"o":0.000001367,"h":0.0000013707,"l":0.0000013485,"c":0.0000013546,"v":680000.0,"t":1723147200}
+{"o":0.0000013546,"h":0.0000013597,"l":0.0000013133,"c":0.0000013207,"v":55133.42649741,"t":1723150800}
+{"o":0.0000013207,"h":0.0000013806,"l":0.0000013059,"c":0.0000013395,"v":102832.985542631,"t":1723154400}
+{"o":0.0000013395,"h":0.000001392,"l":0.0000013216,"c":0.0000013637,"v":1422843.8065165831,"t":1723158000}
+{"o":0.0000013637,"h":0.0000013845,"l":0.0000013465,"c":0.0000013657,"v":447920.369607079,"t":1723161600}
+{"o":0.0000013657,"h":0.0000013756,"l":0.0000013602,"c":0.0000013734,"v":0.0,"t":1723165200}
+{"o":0.0000013734,"h":0.0000013912,"l":0.0000013686,"c":0.0000013906,"v":0.0,"t":1723168800}
+{"o":0.0000013906,"h":0.0000013916,"l":0.0000013744,"c":0.0000013856,"v":0.0,"t":1723172400}
+{"o":0.0000013856,"h":0.0000014131,"l":0.0000013841,"c":0.0000014112,"v":0.0,"t":1723176000}
+{"o":0.0000014112,"h":0.0000014173,"l":0.000001346,"c":0.0000013575,"v":29558.055781761,"t":1723179600}
+{"o":0.0000013575,"h":0.0000013666,"l":0.0000013495,"c":0.0000013563,"v":21130.668094451,"t":1723183200}
+{"o":0.0000013563,"h":0.0000013708,"l":0.0000013414,"c":0.0000013655,"v":92756.391190226,"t":1723186800}
+{"o":0.0000013655,"h":0.0000013667,"l":0.0000013503,"c":0.0000013528,"v":0.0,"t":1723190400}
+{"o":0.0000013528,"h":0.000001381,"l":0.0000013515,"c":0.0000013762,"v":7085.474787658,"t":1723194000}
+{"o":0.0000013762,"h":0.000001395,"l":0.0000013505,"c":0.000001372,"v":1271193.1693529738,"t":1723197600}
+{"o":0.000001372,"h":0.0000013868,"l":0.0000013653,"c":0.0000013759,"v":1453.465268345,"t":1723201200}
+{"o":0.0000013759,"h":0.0000014409,"l":0.000001375,"c":0.0000014303,"v":3102092.2414491801,"t":1723204800}
+{"o":0.0000014303,"h":0.0000014512,"l":0.0000014168,"c":0.0000014219,"v":317371.843577174,"t":1723208400}
+{"o":0.0000014219,"h":0.0000014588,"l":0.0000014032,"c":0.0000014362,"v":0.0,"t":1723212000}
+{"o":0.0000014362,"h":0.0000014616,"l":0.0000013899,"c":0.0000014203,"v":648423.351004047,"t":1723215600}
+{"o":0.0000014203,"h":0.0000014251,"l":0.0000013911,"c":0.0000014064,"v":986046.6529585009,"t":1723219200}
+{"o":0.0000014064,"h":0.0000014401,"l":0.0000013903,"c":0.0000014243,"v":1003222.727435875,"t":1723222800}
+{"o":0.0000014243,"h":0.000001438,"l":0.0000013486,"c":0.0000013507,"v":3764752.999911414,"t":1723226400}
+{"o":0.0000013507,"h":0.0000013666,"l":0.0000013435,"c":0.0000013595,"v":100013.940100359,"t":1723230000}
+{"o":0.0000013595,"h":0.0000013655,"l":0.0000013251,"c":0.0000013358,"v":2000000.0,"t":1723233600}
+{"o":0.0000013358,"h":0.0000013515,"l":0.0000013273,"c":0.0000013282,"v":0.0,"t":1723237200}
+{"o":0.0000013282,"h":0.0000013435,"l":0.0000013051,"c":0.0000013054,"v":757.734378199,"t":1723240800}
+{"o":0.0000013054,"h":0.0000013212,"l":0.0000012927,"c":0.0000013009,"v":0.0,"t":1723244400}
+{"o":0.0000013009,"h":0.0000013349,"l":0.0000010327,"c":0.0000010648,"v":24479147.2162667811,"t":1723248000}
+{"o":0.0000010648,"h":0.0000011515,"l":0.000001054,"c":0.0000011445,"v":15420841.9997279551,"t":1723251600}
+{"o":0.0000011445,"h":0.0000012372,"l":0.0000011335,"c":0.0000012364,"v":5005611.1345837107,"t":1723255200}
+{"o":0.0000012364,"h":0.0000012452,"l":0.000001206,"c":0.0000012245,"v":4095791.3371047946,"t":1723258800}
+{"o":0.0000012245,"h":0.0000012705,"l":0.0000012235,"c":0.0000012597,"v":1255877.997075577,"t":1723262400}
+{"o":0.0000012597,"h":0.0000012771,"l":0.0000012514,"c":0.0000012677,"v":67727.589076157,"t":1723266000}
+{"o":0.0000012677,"h":0.0000012688,"l":0.0000012597,"c":0.000001263,"v":0.0,"t":1723269600}
+{"o":0.000001263,"h":0.0000012661,"l":0.0000012559,"c":0.0000012559,"v":205.268559698,"t":1723273200}
+{"o":0.0000012559,"h":0.0000013064,"l":0.0000012527,"c":0.0000013022,"v":2976233.4785648189,"t":1723276800}
+{"o":0.0000013022,"h":0.0000013108,"l":0.0000012905,"c":0.0000013011,"v":3512.800012861,"t":1723280400}
+{"o":0.0000013011,"h":0.000001323,"l":0.000001294,"c":0.0000013217,"v":1542325.2918935781,"t":1723284000}
+{"o":0.0000013217,"h":0.0000013256,"l":0.0000013113,"c":0.000001313,"v":200000.0,"t":1723287600}
+{"o":0.000001313,"h":0.0000013238,"l":0.0000013069,"c":0.0000013231,"v":47363.746963793,"t":1723291200}
+{"o":0.0000013231,"h":0.0000013373,"l":0.0000013225,"c":0.0000013361,"v":0.0,"t":1723294800}
+{"o":0.0000013361,"h":0.0000013379,"l":0.000001328,"c":0.0000013296,"v":0.0,"t":1723298400}
+{"o":0.0000013296,"h":0.0000013326,"l":0.0000013103,"c":0.0000013195,"v":166781.240281454,"t":1723302000}
+{"o":0.0000013195,"h":0.0000013281,"l":0.0000012914,"c":0.0000012982,"v":1500000.0,"t":1723305600}
+{"o":0.0000012982,"h":0.0000013018,"l":0.0000012271,"c":0.0000012285,"v":7108011.2384695187,"t":1723309200}
+{"o":0.0000012285,"h":0.0000012306,"l":0.000001222,"c":0.0000012304,"v":0.0,"t":1723312800}
+{"o":0.0000012304,"h":0.0000012408,"l":0.0000012202,"c":0.000001233,"v":80719.756701291,"t":1723316400}
+{"o":0.000001233,"h":0.0000012609,"l":0.0000012299,"c":0.0000012557,"v":1897071.937693204,"t":1723320000}
+{"o":0.0000012557,"h":0.0000012637,"l":0.0000012498,"c":0.0000012591,"v":396792.93195655,"t":1723323600}
+{"o":0.0000012591,"h":0.0000012633,"l":0.0000012529,"c":0.0000012564,"v":263882.216211806,"t":1723327200}
+{"o":0.0000012564,"h":0.0000012653,"l":0.0000012544,"c":0.0000012608,"v":168964.018245787,"t":1723330800}
+{"o":0.0000012608,"h":0.000001264,"l":0.0000012449,"c":0.0000012475,"v":468326.576645195,"t":1723334400}
+{"o":0.0000012475,"h":0.0000012534,"l":0.000001237,"c":0.0000012381,"v":240345.353633153,"t":1723338000}
+{"o":0.0000012381,"h":0.0000012432,"l":0.0000012356,"c":0.0000012413,"v":0.0,"t":1723341600}
+{"o":0.0000012413,"h":0.0000012589,"l":0.0000012241,"c":0.0000012499,"v":4051.854695264,"t":1723345200}
+{"o":0.0000012499,"h":0.0000012571,"l":0.0000012318,"c":0.0000012399,"v":400000.0,"t":1723348800}
+{"o":0.0000012399,"h":0.0000012412,"l":0.0000012291,"c":0.000001235,"v":9905.275799756,"t":1723352400}
+{"o":0.000001235,"h":0.0000012382,"l":0.0000012282,"c":0.0000012309,"v":559000.0,"t":1723356000}
+{"o":0.0000012309,"h":0.0000012309,"l":0.0000012203,"c":0.0000012219,"v":0.0,"t":1723359600}
+{"o":0.0000012219,"h":0.0000012248,"l":0.0000012178,"c":0.0000012238,"v":219811.695561791,"t":1723363200}
+{"o":0.0000012238,"h":0.0000012335,"l":0.0000012084,"c":0.0000012264,"v":151633.593816231,"t":1723366800}
+{"o":0.0000012264,"h":0.0000012325,"l":0.0000012219,"c":0.0000012311,"v":534401.5608702051,"t":1723370400}
+{"o":0.0000012311,"h":0.0000012481,"l":0.0000012242,"c":0.0000012368,"v":72890.893996352,"t":1723374000}
+{"o":0.0000012368,"h":0.0000012629,"l":0.0000011816,"c":0.0000011995,"v":2099262.1048531746,"t":1723377600}
+{"o":0.0000011995,"h":0.0000012128,"l":0.0000011739,"c":0.0000011779,"v":874457.577896709,"t":1723381200}
+{"o":0.0000011779,"h":0.0000012268,"l":0.0000011736,"c":0.0000012216,"v":2207369.0409555589,"t":1723384800}
+{"o":0.0000012216,"h":0.0000012359,"l":0.0000012018,"c":0.0000012075,"v":60404.761286426,"t":1723388400}
+{"o":0.0000012075,"h":0.0000012334,"l":0.0000012025,"c":0.0000012283,"v":1354481.000157435,"t":1723392000}
+{"o":0.0000012283,"h":0.000001236,"l":0.0000012163,"c":0.0000012216,"v":65284.258368885,"t":1723395600}
+{"o":0.0000012216,"h":0.0000012399,"l":0.0000012206,"c":0.0000012309,"v":0.0,"t":1723399200}
+{"o":0.0000012309,"h":0.0000012583,"l":0.0000012147,"c":0.0000012339,"v":265506.859521054,"t":1723402800}
+{"o":0.0000012339,"h":0.0000012655,"l":0.0000012327,"c":0.0000012643,"v":2919287.956451166,"t":1723406400}
+{"o":0.0000012643,"h":0.0000012746,"l":0.0000012608,"c":0.0000012684,"v":0.0,"t":1723410000}
+{"o":0.0000012684,"h":0.0000013017,"l":0.0000012584,"c":0.0000012777,"v":409652.515964521,"t":1723413600}
+{"o":0.0000012777,"h":0.0000012892,"l":0.000001222,"c":0.0000012277,"v":5008831.005099793,"t":1723417200}
+{"o":0.0000012277,"h":0.0000012422,"l":0.0000011786,"c":0.000001229,"v":2508923.6567492764,"t":1723420800}
+{"o":0.000001229,"h":0.0000012397,"l":0.0000012171,"c":0.000001229,"v":1133.516139984,"t":1723424400}
+{"o":0.000001229,"h":0.0000012366,"l":0.0000012159,"c":0.0000012232,"v":16614.84037507,"t":1723428000}
+{"o":0.0000012232,"h":0.0000012508,"l":0.0000012187,"c":0.0000012436,"v":1015210.089594749,"t":1723431600}
+{"o":0.0000012436,"h":0.0000012486,"l":0.0000012383,"c":0.0000012459,"v":35593.47707071,"t":1723435200}
+{"o":0.0000012459,"h":0.0000012585,"l":0.0000012427,"c":0.0000012502,"v":50651.0,"t":1723438800}
+{"o":0.0000012502,"h":0.0000013637,"l":0.0000012361,"c":0.0000013522,"v":5125286.7161378507,"t":1723442400}
+{"o":0.0000013522,"h":0.0000013645,"l":0.000001292,"c":0.0000012999,"v":2919446.3544801017,"t":1723446000}
+{"o":0.0000012999,"h":0.0000013135,"l":0.0000012719,"c":0.0000012993,"v":213251.510974924,"t":1723449600}
+{"o":0.0000012993,"h":0.000001313,"l":0.0000012906,"c":0.00000131,"v":786489.461565436,"t":1723453200}
+{"o":0.00000131,"h":0.0000013174,"l":0.0000012651,"c":0.0000012652,"v":1174291.3386857801,"t":1723456800}
+{"o":0.0000012652,"h":0.0000013064,"l":0.0000012367,"c":0.0000012787,"v":1364.538322748,"t":1723460400}
+{"o":0.0000012787,"h":0.000001374,"l":0.0000012778,"c":0.0000013656,"v":3880186.5566211878,"t":1723464000}
+{"o":0.0000013656,"h":0.0000014181,"l":0.0000013345,"c":0.0000013854,"v":1282543.6218487059,"t":1723467600}
+{"o":0.0000013854,"h":0.0000014011,"l":0.000001285,"c":0.0000012969,"v":22326.847035953,"t":1723471200}
+{"o":0.0000012969,"h":0.0000013504,"l":0.0000012885,"c":0.0000013309,"v":2833.350705607,"t":1723474800}
+{"o":0.0000013309,"h":0.0000013473,"l":0.000001309,"c":0.0000013196,"v":1381590.550531558,"t":1723478400}
+{"o":0.0000013196,"h":0.000001337,"l":0.0000013013,"c":0.0000013246,"v":172527.083795286,"t":1723482000}
+{"o":0.0000013246,"h":0.0000013472,"l":0.0000012748,"c":0.0000013049,"v":1329803.03277046,"t":1723485600}
+{"o":0.0000013049,"h":0.0000013378,"l":0.0000012902,"c":0.0000013121,"v":5038915.4288971359,"t":1723489200}
+{"o":0.0000013121,"h":0.0000013176,"l":0.0000012683,"c":0.0000013054,"v":2640827.7538889078,"t":1723492800}
+{"o":0.0000013054,"h":0.0000013198,"l":0.0000012927,"c":0.0000013004,"v":36000.0,"t":1723496400}
+{"o":0.0000013004,"h":0.0000013023,"l":0.0000012898,"c":0.0000012951,"v":0.0,"t":1723500000}
+{"o":0.0000012951,"h":0.000001319,"l":0.0000012656,"c":0.0000012911,"v":1033795.193478156,"t":1723503600}
+{"o":0.0000012911,"h":0.0000012972,"l":0.0000012793,"c":0.0000012847,"v":1662.049861495,"t":1723507200}
+{"o":0.0000012847,"h":0.000001297,"l":0.0000012818,"c":0.0000012825,"v":0.0,"t":1723510800}
+{"o":0.0000012825,"h":0.0000013041,"l":0.0000012825,"c":0.0000012939,"v":0.0,"t":1723514400}
+{"o":0.0000012939,"h":0.0000013187,"l":0.0000012467,"c":0.0000012646,"v":2507493.2536315378,"t":1723518000}
+{"o":0.0000012646,"h":0.0000012707,"l":0.0000011943,"c":0.0000011955,"v":2507951.8355043679,"t":1723521600}
+{"o":0.0000011955,"h":0.000001241,"l":0.0000011858,"c":0.0000012284,"v":2881122.6884145979,"t":1723525200}
+{"o":0.0000012284,"h":0.0000012384,"l":0.0000012074,"c":0.0000012096,"v":78300.19611276,"t":1723528800}
+{"o":0.0000012096,"h":0.0000012427,"l":0.0000012052,"c":0.0000012348,"v":683996.2701962891,"t":1723532400}
+{"o":0.0000012348,"h":0.0000012478,"l":0.0000012311,"c":0.0000012389,"v":831.024930747,"t":1723536000}
+{"o":0.0000012389,"h":0.000001255,"l":0.0000012237,"c":0.0000012315,"v":62304.248121563,"t":1723539600}
+{"o":0.0000012315,"h":0.0000012434,"l":0.0000012275,"c":0.0000012315,"v":0.0,"t":1723543200}
+{"o":0.0000012315,"h":0.0000012474,"l":0.000001219,"c":0.0000012338,"v":805.484058946,"t":1723546800}
+{"o":0.0000012338,"h":0.0000012629,"l":0.0000012212,"c":0.0000012424,"v":1668999.534489519,"t":1723550400}
+{"o":0.0000012424,"h":0.000001248,"l":0.0000012307,"c":0.0000012345,"v":0.0,"t":1723554000}
+{"o":0.0000012345,"h":0.0000012631,"l":0.0000012314,"c":0.0000012483,"v":6577.524031422,"t":1723557600}
+{"o":0.0000012483,"h":0.0000012588,"l":0.0000012031,"c":0.0000012077,"v":3816871.4020837839,"t":1723561200}
+{"o":0.0000012077,"h":0.0000012097,"l":0.0000011583,"c":0.0000011589,"v":50696.980539463,"t":1723564800}
+{"o":0.0000011589,"h":0.000001185,"l":0.0000011254,"c":0.0000011372,"v":3924294.3609055062,"t":1723568400}
+{"o":0.0000011372,"h":0.0000011806,"l":0.0000011106,"c":0.0000011776,"v":5652715.8244828321,"t":1723572000}
+{"o":0.0000011776,"h":0.0000011922,"l":0.0000011746,"c":0.0000011788,"v":0.0,"t":1723575600}
+{"o":0.0000011788,"h":0.0000011856,"l":0.0000011648,"c":0.0000011731,"v":159627.318309095,"t":1723579200}
+{"o":0.0000011731,"h":0.0000011741,"l":0.000001115,"c":0.0000011157,"v":4227056.3531055683,"t":1723582800}
+{"o":0.0000011157,"h":0.0000011256,"l":0.0000011072,"c":0.0000011129,"v":579448.8780210899,"t":1723586400}
+{"o":0.0000011129,"h":0.000001149,"l":0.0000011096,"c":0.0000011455,"v":3316049.1116825412,"t":1723590000}
+{"o":0.0000011455,"h":0.0000011726,"l":0.0000011408,"c":0.0000011725,"v":1342801.3215703822,"t":1723593600}
+{"o":0.0000011725,"h":0.0000011916,"l":0.0000011498,"c":0.0000011683,"v":177069.133987328,"t":1723597200}
+{"o":0.0000011683,"h":0.0000011709,"l":0.00000116,"c":0.0000011607,"v":428602.727173545,"t":1723600800}
+{"o":0.0000011607,"h":0.0000011834,"l":0.0000011068,"c":0.0000011148,"v":4833826.3975129183,"t":1723604400}
+{"o":0.0000011148,"h":0.0000011226,"l":0.000001093,"c":0.0000011168,"v":2544035.0201833686,"t":1723608000}
+{"o":0.0000011168,"h":0.0000011356,"l":0.0000011027,"c":0.0000011325,"v":1132322.5006381501,"t":1723611600}
+{"o":0.0000011325,"h":0.0000011401,"l":0.0000011196,"c":0.0000011315,"v":2460277.9067911012,"t":1723615200}
+{"o":0.0000011315,"h":0.0000011348,"l":0.0000011278,"c":0.0000011278,"v":0.0,"t":1723618800}
+{"o":0.0000011278,"h":0.0000011442,"l":0.0000011264,"c":0.0000011368,"v":372711.209734807,"t":1723622400}
+{"o":0.0000011368,"h":0.0000011405,"l":0.00000113,"c":0.0000011335,"v":1681.957186544,"t":1723626000}
+{"o":0.0000011335,"h":0.0000011604,"l":0.0000011202,"c":0.0000011544,"v":1431818.5076211852,"t":1723629600}
+{"o":0.0000011544,"h":0.000001157,"l":0.0000010949,"c":0.0000011023,"v":3228057.6796599608,"t":1723633200}
+{"o":0.0000011023,"h":0.0000011727,"l":0.0000010708,"c":0.0000011422,"v":3593380.5494601768,"t":1723636800}
+{"o":0.0000011422,"h":0.0000011681,"l":0.0000011326,"c":0.0000011639,"v":917.43119266,"t":1723640400}
+{"o":0.0000011639,"h":0.0000011783,"l":0.0000011344,"c":0.0000011472,"v":22388.91853373,"t":1723644000}
+{"o":0.0000011472,"h":0.0000011636,"l":0.0000011316,"c":0.000001136,"v":1043898.8269665741,"t":1723647600}
+{"o":0.000001136,"h":0.0000011576,"l":0.0000011146,"c":0.0000011321,"v":79387.572559468,"t":1723651200}
+{"o":0.0000011321,"h":0.0000011366,"l":0.0000011281,"c":0.0000011351,"v":0.0,"t":1723654800}
+{"o":0.0000011351,"h":0.0000011416,"l":0.0000011215,"c":0.0000011274,"v":13054.922980077,"t":1723658400}
+{"o":0.0000011274,"h":0.0000011329,"l":0.0000011256,"c":0.0000011292,"v":0.0,"t":1723662000}
+{"o":0.0000011292,"h":0.0000011369,"l":0.0000011259,"c":0.0000011344,"v":13541.190734251,"t":1723665600}
+{"o":0.0000011344,"h":0.0000011391,"l":0.0000011268,"c":0.0000011321,"v":14608.183241301,"t":1723669200}
+{"o":0.0000011321,"h":0.0000011519,"l":0.0000011282,"c":0.000001134,"v":881.734046385,"t":1723672800}
+{"o":0.000001134,"h":0.0000011392,"l":0.0000011336,"c":0.0000011392,"v":0.0,"t":1723676400}
+{"o":0.0000011392,"h":0.0000011453,"l":0.000001116,"c":0.0000011358,"v":44641.710282177,"t":1723680000}
+{"o":0.0000011358,"h":0.0000011418,"l":0.0000011216,"c":0.0000011333,"v":11042.405747267,"t":1723683600}
+{"o":0.0000011333,"h":0.0000011422,"l":0.0000011122,"c":0.0000011218,"v":9270.973353362,"t":1723687200}
+{"o":0.0000011218,"h":0.0000011378,"l":0.0000011176,"c":0.0000011359,"v":608.919805952,"t":1723690800}
+{"o":0.0000011359,"h":0.0000011445,"l":0.0000011025,"c":0.0000011041,"v":1258272.5853094331,"t":1723694400}
+{"o":0.0000011041,"h":0.0000011194,"l":0.0000011026,"c":0.0000011171,"v":0.0,"t":1723698000}
+{"o":0.0000011171,"h":0.0000011854,"l":0.0000011096,"c":0.0000011768,"v":5103861.9653173527,"t":1723701600}
+{"o":0.0000011768,"h":0.0000011837,"l":0.0000011451,"c":0.0000011511,"v":1613035.9864457278,"t":1723705200}
+{"o":0.0000011511,"h":0.0000011572,"l":0.0000011349,"c":0.00000114,"v":588177.7541746349,"t":1723708800}
+{"o":0.00000114,"h":0.0000011483,"l":0.000001137,"c":0.0000011477,"v":0.0,"t":1723712400}
+{"o":0.0000011477,"h":0.0000011549,"l":0.0000011442,"c":0.0000011503,"v":1743.805684411,"t":1723716000}
+{"o":0.0000011503,"h":0.0000011524,"l":0.0000011313,"c":0.0000011403,"v":19128.122401359,"t":1723719600}
+{"o":0.0000011403,"h":0.0000011523,"l":0.0000011214,"c":0.0000011498,"v":3972.21035364,"t":1723723200}
+{"o":0.0000011498,"h":0.0000011592,"l":0.0000011295,"c":0.0000011311,"v":1001490.472048707,"t":1723726800}
+{"o":0.0000011311,"h":0.0000011376,"l":0.0000011124,"c":0.0000011238,"v":1992.567407289,"t":1723730400}
+{"o":0.0000011238,"h":0.000001131,"l":0.0000011064,"c":0.0000011087,"v":1536025.7179110609,"t":1723734000}
+{"o":0.0000011087,"h":0.0000011122,"l":0.0000010964,"c":0.0000011094,"v":0.0,"t":1723737600}
+{"o":0.0000011094,"h":0.0000011302,"l":0.0000010959,"c":0.0000011165,"v":4669.310348326,"t":1723741200}
+{"o":0.0000011165,"h":0.0000011627,"l":0.000001032,"c":0.0000010662,"v":2546853.451956748,"t":1723744800}
+{"o":0.0000010662,"h":0.0000011096,"l":0.000001052,"c":0.0000010893,"v":1557198.397560827,"t":1723748400}
+{"o":0.0000010893,"h":0.0000011024,"l":0.0000010853,"c":0.0000010887,"v":14125.099057087,"t":1723752000}
+{"o":0.0000010887,"h":0.0000010927,"l":0.0000010777,"c":0.0000010777,"v":0.0,"t":1723755600}
+{"o":0.0000010777,"h":0.0000010846,"l":0.0000010548,"c":0.0000010637,"v":0.0,"t":1723759200}
+{"o":0.0000010637,"h":0.0000010942,"l":0.0000010609,"c":0.000001089,"v":56514.741926349,"t":1723762800}
+{"o":0.000001089,"h":0.000001098,"l":0.0000010853,"c":0.0000010965,"v":420906.239540796,"t":1723766400}
+{"o":0.0000010965,"h":0.0000011059,"l":0.0000010784,"c":0.0000010843,"v":7093.138879677,"t":1723770000}
+{"o":0.0000010843,"h":0.0000012146,"l":0.000001066,"c":0.0000011973,"v":8681056.2188968975,"t":1723773600}
+{"o":0.0000011973,"h":0.0000012089,"l":0.0000011874,"c":0.0000011979,"v":36525.479946698,"t":1723777200}
+{"o":0.0000011979,"h":0.0000012059,"l":0.0000011931,"c":0.0000011982,"v":2330.85484023,"t":1723780800}
+{"o":0.0000011982,"h":0.0000012008,"l":0.0000011921,"c":0.0000011935,"v":0.0,"t":1723784400}
+{"o":0.0000011935,"h":0.0000012746,"l":0.0000011789,"c":0.0000012511,"v":6230705.629472103,"t":1723788000}
+{"o":0.0000012511,"h":0.000001255,"l":0.0000012479,"c":0.0000012491,"v":530.328140536,"t":1723791600}
+{"o":0.0000012491,"h":0.0000012603,"l":0.0000012453,"c":0.0000012582,"v":254602.784611498,"t":1723795200}
+{"o":0.0000012582,"h":0.0000012601,"l":0.0000012519,"c":0.0000012521,"v":0.0,"t":1723798800}
+{"o":0.0000012521,"h":0.000001266,"l":0.0000012152,"c":0.0000012226,"v":3195948.2045444227,"t":1723802400}
+{"o":0.0000012226,"h":0.0000012364,"l":0.0000012189,"c":0.0000012357,"v":0.0,"t":1723806000}
+{"o":0.0000012357,"h":0.0000012635,"l":0.0000010431,"c":0.0000010892,"v":13759701.2021601368,"t":1723809600}
+{"o":0.0000010892,"h":0.0000010912,"l":0.0000010565,"c":0.0000010735,"v":1892504.06330671,"t":1723813200}
+{"o":0.0000010735,"h":0.0000010938,"l":0.0000010629,"c":0.0000010839,"v":608869.012316421,"t":1723816800}
+{"o":0.0000010839,"h":0.0000011002,"l":0.000001066,"c":0.0000010764,"v":2947.244375824,"t":1723820400}
+{"o":0.0000010764,"h":0.0000010857,"l":0.0000010619,"c":0.0000010785,"v":163375.427038825,"t":1723824000}
+{"o":0.0000010785,"h":0.0000010961,"l":0.0000010671,"c":0.0000010692,"v":0.0,"t":1723827600}
+{"o":0.0000010692,"h":0.0000010773,"l":0.0000010613,"c":0.0000010709,"v":0.0,"t":1723831200}
+{"o":0.0000010709,"h":0.0000010914,"l":0.0000010507,"c":0.0000010557,"v":6186549.3182075489,"t":1723834800}
+{"o":0.0000010557,"h":0.0000010634,"l":0.00000102,"c":0.0000010611,"v":5097651.1619197205,"t":1723838400}
+{"o":0.0000010611,"h":0.0000010685,"l":0.0000010563,"c":0.0000010657,"v":0.0,"t":1723842000}
+{"o":0.0000010657,"h":0.000001069,"l":0.0000010495,"c":0.0000010545,"v":8257.737019775,"t":1723845600}
+{"o":0.0000010545,"h":0.0000010597,"l":0.0000010538,"c":0.0000010592,"v":0.0,"t":1723849200}
+{"o":0.0000010592,"h":0.0000010697,"l":0.0000009901,"c":0.0000009925,"v":4712136.2924455861,"t":1723852800}
+{"o":0.0000009925,"h":0.0000009956,"l":0.0000009633,"c":0.0000009672,"v":3745878.707920711,"t":1723856400}
+{"o":0.0000009672,"h":0.0000009683,"l":0.0000009533,"c":0.0000009578,"v":930485.3766458899,"t":1723860000}
+{"o":0.0000009578,"h":0.0000009681,"l":0.000000942,"c":0.0000009489,"v":1000000.0,"t":1723863600}
+{"o":0.0000009489,"h":0.0000009937,"l":0.0000009292,"c":0.0000009885,"v":5626883.5642728265,"t":1723867200}
+{"o":0.0000009885,"h":0.0000009967,"l":0.0000009863,"c":0.0000009929,"v":736169.20890189,"t":1723870800}
+{"o":0.0000009929,"h":0.000001014,"l":0.0000009911,"c":0.0000010123,"v":992635.558793167,"t":1723874400}
+{"o":0.0000010123,"h":0.0000010155,"l":0.0000010018,"c":0.0000010024,"v":1598371.9006099729,"t":1723878000}
+{"o":0.0000010024,"h":0.0000010092,"l":0.0000009977,"c":0.0000010008,"v":25054.2279736,"t":1723881600}
+{"o":0.0000010008,"h":0.0000010131,"l":0.0000009934,"c":0.0000010028,"v":320814.401495323,"t":1723885200}
+{"o":0.0000010028,"h":0.0000010187,"l":0.0000010016,"c":0.0000010113,"v":59806.908393323,"t":1723888800}
+{"o":0.0000010113,"h":0.0000011536,"l":0.0000010041,"c":0.0000011394,"v":12139148.0705214702,"t":1723892400}
+{"o":0.0000011394,"h":0.0000011417,"l":0.0000011306,"c":0.000001132,"v":4439.695591922,"t":1723896000}
+{"o":0.000001132,"h":0.0000011335,"l":0.0000011227,"c":0.0000011312,"v":0.0,"t":1723899600}
+{"o":0.0000011312,"h":0.0000011485,"l":0.0000011202,"c":0.0000011292,"v":216427.894558403,"t":1723903200}
+{"o":0.0000011292,"h":0.0000011433,"l":0.0000011181,"c":0.0000011301,"v":473935.823402755,"t":1723906800}
+{"o":0.0000011301,"h":0.0000011352,"l":0.0000011204,"c":0.0000011266,"v":287461.997276267,"t":1723910400}
+{"o":0.0000011266,"h":0.0000011356,"l":0.0000011207,"c":0.0000011307,"v":51540.697353062,"t":1723914000}
+{"o":0.0000011307,"h":0.0000011342,"l":0.0000011155,"c":0.0000011168,"v":711653.904110756,"t":1723917600}
+{"o":0.0000011168,"h":0.0000011183,"l":0.0000010971,"c":0.0000010988,"v":2000000.0,"t":1723921200}
+{"o":0.0000010988,"h":0.0000011013,"l":0.0000010771,"c":0.0000010855,"v":1032421.017393284,"t":1723924800}
+{"o":0.0000010855,"h":0.000001088,"l":0.0000010629,"c":0.000001066,"v":3016091.261618006,"t":1723928400}
+{"o":0.000001066,"h":0.0000010797,"l":0.0000010614,"c":0.0000010703,"v":1119291.7396009059,"t":1723932000}
+{"o":0.0000010703,"h":0.0000010789,"l":0.0000010652,"c":0.0000010658,"v":858568.444980638,"t":1723935600}
+{"o":0.0000010658,"h":0.0000010698,"l":0.00000105,"c":0.0000010534,"v":171518.737672583,"t":1723939200}
+{"o":0.0000010534,"h":0.0000010812,"l":0.0000010525,"c":0.00000108,"v":500396.604622214,"t":1723942800}
+{"o":0.00000108,"h":0.0000010819,"l":0.0000010659,"c":0.0000010679,"v":0.0,"t":1723946400}
+{"o":0.0000010679,"h":0.0000010811,"l":0.0000010647,"c":0.0000010806,"v":255.785994357,"t":1723950000}
+{"o":0.0000010806,"h":0.0000010851,"l":0.0000010775,"c":0.0000010802,"v":0.0,"t":1723953600}
+{"o":0.0000010802,"h":0.0000010823,"l":0.0000010757,"c":0.0000010803,"v":907.297830373,"t":1723957200}
+{"o":0.0000010803,"h":0.0000010813,"l":0.0000010753,"c":0.0000010763,"v":631.163708085,"t":1723960800}
+{"o":0.0000010763,"h":0.0000010824,"l":0.000001072,"c":0.0000010751,"v":571488.734152397,"t":1723964400}
+{"o":0.0000010751,"h":0.0000011071,"l":0.0000010715,"c":0.000001094,"v":3599368.4967838665,"t":1723968000}
+{"o":0.000001094,"h":0.0000010986,"l":0.0000010848,"c":0.0000010897,"v":119234.114218557,"t":1723971600}
+{"o":0.0000010897,"h":0.0000010898,"l":0.0000010638,"c":0.0000010818,"v":0.0,"t":1723975200}
+{"o":0.0000010818,"h":0.0000010923,"l":0.0000010538,"c":0.0000010722,"v":3926409.330711063,"t":1723978800}
+{"o":0.0000010722,"h":0.0000011868,"l":0.0000010595,"c":0.0000011745,"v":15846533.7781582437,"t":1723982400}
+{"o":0.0000011745,"h":0.0000011861,"l":0.0000011413,"c":0.0000011552,"v":1526697.566229953,"t":1723986000}
+{"o":0.0000011552,"h":0.0000011816,"l":0.0000011369,"c":0.0000011797,"v":2729501.300544926,"t":1723989600}
+{"o":0.0000011797,"h":0.0000011881,"l":0.0000011586,"c":0.0000011612,"v":2774110.9011239912,"t":1723993200}
+{"o":0.0000011612,"h":0.0000011822,"l":0.000001154,"c":0.0000011761,"v":3715589.3376302691,"t":1723996800}
+{"o":0.0000011761,"h":0.00000119,"l":0.0000011747,"c":0.0000011888,"v":0.0,"t":1724000400}
+{"o":0.0000011888,"h":0.0000011904,"l":0.0000011337,"c":0.0000011341,"v":5190169.7030060794,"t":1724004000}
+{"o":0.0000011341,"h":0.0000011353,"l":0.0000010866,"c":0.0000010873,"v":300000.0,"t":1724007600}
+{"o":0.0000010873,"h":0.0000010927,"l":0.0000010829,"c":0.0000010881,"v":301366.273924851,"t":1724011200}
+{"o":0.0000010881,"h":0.0000011042,"l":0.0000010853,"c":0.0000011024,"v":136649.953445183,"t":1724014800}
+{"o":0.0000011024,"h":0.0000011063,"l":0.0000010805,"c":0.0000010902,"v":119440.854914424,"t":1724018400}
+{"o":0.0000010902,"h":0.0000011094,"l":0.0000010762,"c":0.0000010946,"v":4226.502370788,"t":1724022000}
+{"o":0.0000010946,"h":0.0000011084,"l":0.0000010866,"c":0.0000011027,"v":919659.53047444,"t":1724025600}
+{"o":0.0000011027,"h":0.0000011063,"l":0.0000010872,"c":0.0000010935,"v":335356.497897637,"t":1724029200}
+{"o":0.0000010935,"h":0.0000010972,"l":0.0000010872,"c":0.0000010889,"v":0.0,"t":1724032800}
+{"o":0.0000010889,"h":0.0000010913,"l":0.0000010836,"c":0.0000010847,"v":0.0,"t":1724036400}
+{"o":0.0000010847,"h":0.0000010985,"l":0.0000010834,"c":0.0000010914,"v":3362.919132149,"t":1724040000}
+{"o":0.0000010914,"h":0.0000011008,"l":0.0000010897,"c":0.0000010983,"v":0.0,"t":1724043600}
+{"o":0.0000010983,"h":0.0000011037,"l":0.0000010834,"c":0.000001096,"v":4368.836291911,"t":1724047200}
+{"o":0.000001096,"h":0.0000011007,"l":0.0000010652,"c":0.0000010743,"v":2619750.5010813889,"t":1724050800}
+{"o":0.0000010743,"h":0.0000010755,"l":0.0000010632,"c":0.0000010648,"v":941089.0237209389,"t":1724054400}
+{"o":0.0000010648,"h":0.0000010937,"l":0.0000010596,"c":0.0000010898,"v":429074.203046312,"t":1724058000}
+{"o":0.0000010898,"h":0.0000011053,"l":0.000001084,"c":0.0000010924,"v":1288575.8266982299,"t":1724061600}
+{"o":0.0000010924,"h":0.0000010979,"l":0.0000010668,"c":0.0000010677,"v":2001924.7637285921,"t":1724065200}
+{"o":0.0000010677,"h":0.0000010728,"l":0.0000010582,"c":0.0000010591,"v":749556.76400142,"t":1724068800}
+{"o":0.0000010591,"h":0.000001065,"l":0.0000010454,"c":0.0000010591,"v":816.298532034,"t":1724072400}
+{"o":0.0000010591,"h":0.000001086,"l":0.0000009049,"c":0.0000010672,"v":23737155.3923139721,"t":1724076000}
+{"o":0.0000010672,"h":0.0000010767,"l":0.0000010649,"c":0.0000010751,"v":126437.07042244,"t":1724079600}
+{"o":0.0000010751,"h":0.0000010816,"l":0.0000010718,"c":0.0000010732,"v":0.0,"t":1724083200}
+{"o":0.0000010732,"h":0.0000010806,"l":0.000001056,"c":0.0000010741,"v":2975.081080378,"t":1724086800}
+{"o":0.0000010741,"h":0.0000010878,"l":0.0000010635,"c":0.0000010823,"v":1231081.2606093781,"t":1724090400}
+{"o":0.0000010823,"h":0.0000010897,"l":0.0000010622,"c":0.0000010674,"v":559006.8825411791,"t":1724094000}
+{"o":0.0000010674,"h":0.000001076,"l":0.0000010576,"c":0.0000010679,"v":7158.363394837,"t":1724097600}
+{"o":0.0000010679,"h":0.0000010831,"l":0.0000010629,"c":0.0000010799,"v":498178.075895911,"t":1724101200}
+{"o":0.0000010799,"h":0.0000010858,"l":0.0000010241,"c":0.0000010316,"v":2941226.2544786688,"t":1724104800}
+{"o":0.0000010316,"h":0.0000010366,"l":0.0000010251,"c":0.0000010269,"v":0.0,"t":1724108400}
+{"o":0.0000010269,"h":0.000001033,"l":0.0000010083,"c":0.0000010112,"v":0.0,"t":1724112000}
+{"o":0.0000010112,"h":0.0000010696,"l":0.0000010021,"c":0.0000010654,"v":2706245.4831141904,"t":1724115600}
+{"o":0.0000010654,"h":0.000001072,"l":0.000001031,"c":0.0000010348,"v":1908068.5970681221,"t":1724119200}
+{"o":0.0000010348,"h":0.0000010366,"l":0.0000010319,"c":0.0000010332,"v":0.0,"t":1724122800}
+{"o":0.0000010332,"h":0.0000010345,"l":0.0000010201,"c":0.0000010231,"v":0.0,"t":1724126400}
+{"o":0.0000010231,"h":0.0000010475,"l":0.000001011,"c":0.0000010429,"v":218544.148450724,"t":1724130000}
+{"o":0.0000010429,"h":0.0000010488,"l":0.0000010418,"c":0.0000010466,"v":0.0,"t":1724133600}
+{"o":0.0000010466,"h":0.0000010476,"l":0.0000010418,"c":0.0000010426,"v":433096.665490171,"t":1724137200}
+{"o":0.0000010426,"h":0.0000010584,"l":0.0000010405,"c":0.0000010569,"v":9498.427245089,"t":1724140800}
+{"o":0.0000010569,"h":0.0000010721,"l":0.0000010518,"c":0.000001069,"v":2601303.6942874431,"t":1724144400}
+{"o":0.000001069,"h":0.000001085,"l":0.0000010681,"c":0.0000010844,"v":51285.527205696,"t":1724148000}
+{"o":0.0000010844,"h":0.0000010917,"l":0.0000010827,"c":0.0000010902,"v":0.0,"t":1724151600}
+{"o":0.0000010902,"h":0.0000010909,"l":0.0000010717,"c":0.0000010732,"v":1004925.560777616,"t":1724155200}
+{"o":0.0000010732,"h":0.0000010802,"l":0.0000010377,"c":0.0000010403,"v":2537361.1884145606,"t":1724158800}
+{"o":0.0000010403,"h":0.0000010666,"l":0.0000010107,"c":0.0000010381,"v":808989.5534686989,"t":1724162400}
+{"o":0.0000010381,"h":0.0000010493,"l":0.0000010279,"c":0.0000010347,"v":3056.491765606,"t":1724166000}
+{"o":0.0000010347,"h":0.0000010374,"l":0.0000010286,"c":0.0000010307,"v":0.0,"t":1724169600}
+{"o":0.0000010307,"h":0.0000010317,"l":0.0000010198,"c":0.0000010208,"v":991619.893691014,"t":1724173200}
+{"o":0.0000010208,"h":0.0000010238,"l":0.0000009887,"c":0.0000009924,"v":2893635.7993763131,"t":1724176800}
+{"o":0.0000009924,"h":0.0000009938,"l":0.0000009868,"c":0.0000009891,"v":0.0,"t":1724180400}
+{"o":0.0000009891,"h":0.0000009924,"l":0.0000009629,"c":0.0000009699,"v":2002107.4525557901,"t":1724184000}
+{"o":0.0000009699,"h":0.0000009764,"l":0.0000009418,"c":0.0000009574,"v":3739985.2607995532,"t":1724187600}
+{"o":0.0000009574,"h":0.000000959,"l":0.0000009543,"c":0.0000009567,"v":0.0,"t":1724191200}
+{"o":0.0000009567,"h":0.000000973,"l":0.0000009559,"c":0.0000009727,"v":1235.904997075,"t":1724194800}
+{"o":0.0000009727,"h":0.000000978,"l":0.000000968,"c":0.0000009776,"v":585100.9714329829,"t":1724198400}
+{"o":0.0000009776,"h":0.0000009793,"l":0.0000009696,"c":0.0000009707,"v":147870.314065227,"t":1724202000}
+{"o":0.0000009707,"h":0.0000009794,"l":0.0000009669,"c":0.0000009756,"v":25595.549210414,"t":1724205600}
+{"o":0.0000009756,"h":0.0000009815,"l":0.0000009751,"c":0.0000009776,"v":0.0,"t":1724209200}
+{"o":0.0000009776,"h":0.0000009798,"l":0.0000009756,"c":0.0000009763,"v":0.0,"t":1724212800}
+{"o":0.0000009763,"h":0.0000009806,"l":0.0000009717,"c":0.0000009755,"v":2047.270313964,"t":1724216400}
+{"o":0.0000009755,"h":0.0000009814,"l":0.0000009733,"c":0.00000098,"v":424730.632433357,"t":1724220000}
+{"o":0.00000098,"h":0.0000009851,"l":0.0000009768,"c":0.0000009813,"v":0.0,"t":1724223600}
+{"o":0.0000009813,"h":0.0000009953,"l":0.000000979,"c":0.0000009935,"v":1011096.8838448511,"t":1724227200}
+{"o":0.0000009935,"h":0.0000010023,"l":0.0000009844,"c":0.0000009898,"v":36338.428840899,"t":1724230800}
+{"o":0.0000009898,"h":0.0000009915,"l":0.0000009844,"c":0.0000009856,"v":0.0,"t":1724234400}
+{"o":0.0000009856,"h":0.0000009915,"l":0.0000009845,"c":0.000000991,"v":0.0,"t":1724238000}
+{"o":0.000000991,"h":0.0000010019,"l":0.0000009604,"c":0.0000009698,"v":2253873.0996453301,"t":1724241600}
+{"o":0.0000009698,"h":0.0000009877,"l":0.0000009487,"c":0.0000009549,"v":427413.869523087,"t":1724245200}
+{"o":0.0000009549,"h":0.0000009762,"l":0.0000009467,"c":0.0000009714,"v":631844.236788957,"t":1724248800}
+{"o":0.0000009714,"h":0.0000009763,"l":0.0000009515,"c":0.0000009547,"v":81624.909667334,"t":1724252400}
+{"o":0.0000009547,"h":0.0000009616,"l":0.0000009454,"c":0.0000009508,"v":6648.098813269,"t":1724256000}
+{"o":0.0000009508,"h":0.000000974,"l":0.0000009453,"c":0.0000009704,"v":1060900.5139298411,"t":1724259600}
+{"o":0.0000009704,"h":0.0000009745,"l":0.0000009571,"c":0.0000009643,"v":44755.547096329,"t":1724263200}
+{"o":0.0000009643,"h":0.0000009681,"l":0.0000009578,"c":0.0000009593,"v":0.0,"t":1724266800}
+{"o":0.0000009593,"h":0.0000009707,"l":0.0000009532,"c":0.0000009675,"v":500000.0,"t":1724270400}
+{"o":0.0000009675,"h":0.0000009702,"l":0.0000009616,"c":0.0000009637,"v":0.0,"t":1724274000}
+{"o":0.0000009637,"h":0.0000009686,"l":0.0000009621,"c":0.0000009684,"v":0.0,"t":1724277600}
+{"o":0.0000009684,"h":0.0000009739,"l":0.0000009192,"c":0.0000009233,"v":4000000.0,"t":1724281200}
+{"o":0.0000009233,"h":0.0000009256,"l":0.0000009175,"c":0.0000009225,"v":76047.436559334,"t":1724284800}
+{"o":0.0000009225,"h":0.0000009231,"l":0.0000009126,"c":0.0000009138,"v":101702.202020052,"t":1724288400}
+{"o":0.0000009138,"h":0.0000009314,"l":0.0000009033,"c":0.0000009135,"v":217718.30362577,"t":1724292000}
+{"o":0.0000009135,"h":0.000000916,"l":0.000000911,"c":0.0000009119,"v":132.582035134,"t":1724295600}
+{"o":0.0000009119,"h":0.0000009141,"l":0.0000009086,"c":0.0000009093,"v":0.0,"t":1724299200}
+{"o":0.0000009093,"h":0.0000009205,"l":0.0000009083,"c":0.0000009099,"v":988491.2245091901,"t":1724302800}
+{"o":0.0000009099,"h":0.0000009311,"l":0.0000009062,"c":0.000000927,"v":1789218.75169291,"t":1724306400}
+{"o":0.000000927,"h":0.0000009291,"l":0.000000915,"c":0.000000917,"v":107828.026747874,"t":1724310000}
+{"o":0.000000917,"h":0.0000009288,"l":0.0000009151,"c":0.0000009275,"v":2265.915101477,"t":1724313600}
+{"o":0.0000009275,"h":0.000000931,"l":0.0000009103,"c":0.0000009121,"v":1771727.2859895669,"t":1724317200}
+{"o":0.0000009121,"h":0.0000009134,"l":0.0000008928,"c":0.0000008941,"v":27028.964942845,"t":1724320800}
+{"o":0.0000008941,"h":0.0000009112,"l":0.0000008899,"c":0.0000009015,"v":1136726.5242167208,"t":1724324400}
+{"o":0.0000009015,"h":0.000000915,"l":0.0000008904,"c":0.000000901,"v":1554671.4523283779,"t":1724328000}
+{"o":0.000000901,"h":0.0000009102,"l":0.0000008915,"c":0.0000008984,"v":3017785.0217683474,"t":1724331600}
+{"o":0.0000008984,"h":0.0000009041,"l":0.0000008807,"c":0.0000008887,"v":2272973.2650402421,"t":1724335200}
+{"o":0.0000008887,"h":0.0000008935,"l":0.0000008755,"c":0.0000008811,"v":1368924.368596172,"t":1724338800}
+{"o":0.0000008811,"h":0.0000008817,"l":0.0000008648,"c":0.0000008681,"v":1081393.4712981239,"t":1724342400}
+{"o":0.0000008681,"h":0.0000008702,"l":0.000000772,"c":0.0000008019,"v":16605994.4645298626,"t":1724346000}
+{"o":0.0000008019,"h":0.0000008053,"l":0.0000007928,"c":0.0000007963,"v":851653.963376533,"t":1724349600}
+{"o":0.0000007963,"h":0.0000007982,"l":0.0000007909,"c":0.0000007957,"v":517616.28667016,"t":1724353200}
+{"o":0.0000007957,"h":0.0000008212,"l":0.0000007911,"c":0.0000008169,"v":3009181.4842682732,"t":1724356800}
+{"o":0.0000008169,"h":0.0000008538,"l":0.0000008149,"c":0.0000008339,"v":8073466.1312348489,"t":1724360400}
+{"o":0.0000008339,"h":0.0000008356,"l":0.0000008334,"c":0.0000008347,"v":0.0,"t":1724364000}
+{"o":0.0000008347,"h":0.0000008358,"l":0.0000008334,"c":0.0000008346,"v":0.0,"t":1724367600}
+{"o":0.0000008346,"h":0.0000008557,"l":0.000000822,"c":0.0000008485,"v":2185112.4429974202,"t":1724371200}
+{"o":0.0000008485,"h":0.0000008514,"l":0.0000008464,"c":0.0000008465,"v":0.0,"t":1724374800}
+{"o":0.0000008465,"h":0.0000008476,"l":0.0000008357,"c":0.000000841,"v":1868471.4626495009,"t":1724378400}
+{"o":0.000000841,"h":0.0000008435,"l":0.0000008393,"c":0.0000008428,"v":0.0,"t":1724382000}
+{"o":0.0000008428,"h":0.0000008436,"l":0.0000008215,"c":0.0000008251,"v":1180232.0033555632,"t":1724385600}
+{"o":0.0000008251,"h":0.0000008251,"l":0.0000007577,"c":0.00000076,"v":6771537.7062788755,"t":1724389200}
+{"o":0.00000076,"h":0.0000007779,"l":0.0000007576,"c":0.0000007742,"v":2252991.3721100059,"t":1724392800}
+{"o":0.0000007742,"h":0.0000007819,"l":0.0000007734,"c":0.0000007811,"v":639945.782835664,"t":1724396400}
+{"o":0.0000007811,"h":0.0000008051,"l":0.0000007792,"c":0.0000007924,"v":7900922.3876341982,"t":1724400000}
+{"o":0.0000007924,"h":0.000000806,"l":0.0000007924,"c":0.0000008054,"v":644524.002337381,"t":1724403600}
+{"o":0.0000008054,"h":0.0000008059,"l":0.0000007979,"c":0.0000008006,"v":208502.721674246,"t":1724407200}
+{"o":0.0000008006,"h":0.0000008057,"l":0.0000007957,"c":0.0000008008,"v":9218.128558832,"t":1724410800}
+{"o":0.0000008008,"h":0.0000008057,"l":0.0000007946,"c":0.0000008003,"v":123469.799583471,"t":1724414400}
+{"o":0.0000008003,"h":0.000000805,"l":0.000000799,"c":0.000000799,"v":0.0,"t":1724418000}
+{"o":0.000000799,"h":0.0000008514,"l":0.0000007856,"c":0.0000008463,"v":5991342.3694119547,"t":1724421600}
+{"o":0.0000008463,"h":0.0000008479,"l":0.0000008378,"c":0.0000008418,"v":0.0,"t":1724425200}
+{"o":0.0000008418,"h":0.0000008436,"l":0.0000008369,"c":0.0000008378,"v":0.0,"t":1724428800}
+{"o":0.0000008378,"h":0.0000008542,"l":0.0000008181,"c":0.0000008319,"v":2729001.4422938968,"t":1724432400}
+{"o":0.0000008319,"h":0.0000008529,"l":0.0000008239,"c":0.0000008489,"v":1171288.2076362211,"t":1724436000}
+{"o":0.0000008489,"h":0.0000008493,"l":0.0000008353,"c":0.0000008389,"v":1175656.0316542189,"t":1724439600}
+{"o":0.0000008389,"h":0.0000008492,"l":0.0000008283,"c":0.0000008421,"v":126580.349462547,"t":1724443200}
+{"o":0.0000008421,"h":0.0000008539,"l":0.0000008343,"c":0.0000008459,"v":673622.117970078,"t":1724446800}
+{"o":0.0000008459,"h":0.0000008612,"l":0.0000008359,"c":0.000000859,"v":205477.313644223,"t":1724450400}
+{"o":0.000000859,"h":0.0000008599,"l":0.0000008469,"c":0.0000008522,"v":152304.324971903,"t":1724454000}
+{"o":0.0000008522,"h":0.0000008597,"l":0.0000008468,"c":0.0000008551,"v":77214.445824231,"t":1724457600}
+{"o":0.0000008551,"h":0.0000008619,"l":0.0000008503,"c":0.0000008504,"v":500127.941234035,"t":1724461200}
+{"o":0.0000008504,"h":0.0000008667,"l":0.0000008433,"c":0.0000008561,"v":11312.272079341,"t":1724464800}
+{"o":0.0000008561,"h":0.0000008579,"l":0.0000008536,"c":0.0000008556,"v":1240.215512859,"t":1724468400}
+{"o":0.0000008556,"h":0.0000008576,"l":0.000000851,"c":0.0000008527,"v":2231.371353054,"t":1724472000}
+{"o":0.0000008527,"h":0.0000008533,"l":0.0000008453,"c":0.00000085,"v":0.0,"t":1724475600}
+{"o":0.00000085,"h":0.0000008527,"l":0.0000008475,"c":0.0000008523,"v":1000000.0,"t":1724479200}
+{"o":0.0000008523,"h":0.0000008523,"l":0.0000008419,"c":0.0000008424,"v":439630.281786253,"t":1724482800}
+{"o":0.0000008424,"h":0.0000008441,"l":0.0000008322,"c":0.0000008325,"v":850000.0,"t":1724486400}
+{"o":0.0000008325,"h":0.0000008411,"l":0.0000008135,"c":0.0000008274,"v":2614636.3742620088,"t":1724490000}
+{"o":0.0000008274,"h":0.0000008306,"l":0.000000821,"c":0.000000826,"v":0.0,"t":1724493600}
+{"o":0.000000826,"h":0.0000008434,"l":0.0000007793,"c":0.0000007851,"v":7428376.0778143387,"t":1724497200}
+{"o":0.0000007851,"h":0.000000787,"l":0.0000007804,"c":0.0000007854,"v":0.0,"t":1724500800}
+{"o":0.0000007854,"h":0.0000007861,"l":0.0000007822,"c":0.0000007822,"v":0.0,"t":1724504400}
+{"o":0.0000007822,"h":0.0000007857,"l":0.0000007784,"c":0.0000007787,"v":50000.0,"t":1724508000}
+{"o":0.0000007787,"h":0.0000007813,"l":0.0000007689,"c":0.0000007711,"v":1288934.0469993199,"t":1724511600}
+{"o":0.0000007711,"h":0.0000007963,"l":0.0000007581,"c":0.0000007871,"v":1813330.0735010391,"t":1724515200}
+{"o":0.0000007871,"h":0.0000008018,"l":0.0000007816,"c":0.0000007975,"v":1595958.9821419711,"t":1724518800}
+{"o":0.0000007975,"h":0.0000008009,"l":0.0000007638,"c":0.0000007669,"v":5991342.3694119547,"t":1724522400}
+{"o":0.0000007669,"h":0.0000007719,"l":0.000000734,"c":0.0000007404,"v":675757.979876799,"t":1724526000}
+{"o":0.0000007404,"h":0.0000007586,"l":0.0000007378,"c":0.0000007574,"v":1723281.6323208199,"t":1724529600}
+{"o":0.0000007574,"h":0.0000007807,"l":0.0000007415,"c":0.0000007556,"v":4060405.2638223092,"t":1724533200}
+{"o":0.0000007556,"h":0.0000007558,"l":0.0000007465,"c":0.0000007482,"v":0.0,"t":1724536800}
+{"o":0.0000007482,"h":0.0000007489,"l":0.0000007339,"c":0.0000007368,"v":153963.348950024,"t":1724540400}
+{"o":0.0000007368,"h":0.0000007462,"l":0.0000007282,"c":0.0000007365,"v":148731.966331477,"t":1724544000}
+{"o":0.0000007365,"h":0.00000075,"l":0.0000007317,"c":0.0000007399,"v":961530.256212217,"t":1724547600}
+{"o":0.0000007399,"h":0.0000007402,"l":0.0000007359,"c":0.0000007371,"v":0.0,"t":1724551200}
+{"o":0.0000007371,"h":0.0000007438,"l":0.0000007366,"c":0.0000007395,"v":0.0,"t":1724554800}
+{"o":0.0000007395,"h":0.0000007434,"l":0.0000007371,"c":0.0000007371,"v":0.0,"t":1724558400}
+{"o":0.0000007371,"h":0.00000074,"l":0.000000736,"c":0.0000007394,"v":676255.0999264,"t":1724562000}
+{"o":0.0000007394,"h":0.0000007432,"l":0.0000007388,"c":0.0000007421,"v":0.0,"t":1724565600}
+{"o":0.0000007421,"h":0.0000007563,"l":0.0000007421,"c":0.0000007499,"v":562359.952089043,"t":1724569200}
+{"o":0.0000007499,"h":0.0000008281,"l":0.0000007444,"c":0.0000008206,"v":8017234.2897153497,"t":1724572800}
+{"o":0.0000008206,"h":0.0000008759,"l":0.0000008156,"c":0.0000008292,"v":16647079.1060352661,"t":1724576400}
+{"o":0.0000008292,"h":0.0000008371,"l":0.0000008241,"c":0.0000008329,"v":1765355.4879510291,"t":1724580000}
+{"o":0.0000008329,"h":0.0000008378,"l":0.000000827,"c":0.0000008348,"v":10903.946048727,"t":1724583600}
+{"o":0.0000008348,"h":0.0000008472,"l":0.0000008317,"c":0.0000008355,"v":1508450.909293778,"t":1724587200}
+{"o":0.0000008355,"h":0.0000008564,"l":0.0000008293,"c":0.0000008524,"v":1474830.324272292,"t":1724590800}
+{"o":0.0000008524,"h":0.0000008524,"l":0.0000008453,"c":0.0000008492,"v":0.0,"t":1724594400}
+{"o":0.0000008492,"h":0.0000008515,"l":0.0000008126,"c":0.0000008156,"v":3954364.4183850242,"t":1724598000}
+{"o":0.0000008156,"h":0.0000008199,"l":0.0000008106,"c":0.0000008171,"v":0.0,"t":1724601600}
+{"o":0.0000008171,"h":0.0000008186,"l":0.0000008126,"c":0.0000008144,"v":306642.9124495,"t":1724605200}
+{"o":0.0000008144,"h":0.0000008203,"l":0.0000008117,"c":0.0000008172,"v":5161.249199997,"t":1724608800}
+{"o":0.0000008172,"h":0.0000008212,"l":0.0000008158,"c":0.0000008191,"v":0.0,"t":1724612400}
+{"o":0.0000008191,"h":0.000000822,"l":0.0000007708,"c":0.0000007738,"v":8254573.3829624169,"t":1724616000}
+{"o":0.0000007738,"h":0.0000007744,"l":0.0000007282,"c":0.0000007391,"v":235458.859800135,"t":1724619600}
+{"o":0.0000007391,"h":0.0000007481,"l":0.0000007359,"c":0.0000007446,"v":209767.330100352,"t":1724623200}
+{"o":0.0000007446,"h":0.0000007546,"l":0.000000732,"c":0.0000007428,"v":47882.184241614,"t":1724626800}
+{"o":0.0000007428,"h":0.0000007495,"l":0.0000007383,"c":0.0000007459,"v":187766.148718369,"t":1724630400}
+{"o":0.0000007459,"h":0.0000007554,"l":0.0000007348,"c":0.0000007403,"v":2357829.8800690556,"t":1724634000}
+{"o":0.0000007403,"h":0.0000007431,"l":0.0000007378,"c":0.0000007379,"v":0.0,"t":1724637600}
+{"o":0.0000007379,"h":0.0000007427,"l":0.0000007306,"c":0.0000007343,"v":2227.082031598,"t":1724641200}
+{"o":0.0000025054,"h":0.0000025094,"l":0.0000023833,"c":0.0000025054,"v":3680408.0899040769,"t":1717444800}
+{"o":0.0000025054,"h":0.0000026152,"l":0.000002477,"c":0.0000026,"v":3146864.6006511883,"t":1717448400}
+{"o":0.0000026,"h":0.0000026162,"l":0.0000025452,"c":0.0000025483,"v":1253324.8764457698,"t":1717452000}
+{"o":0.0000025483,"h":0.0000026936,"l":0.0000025408,"c":0.0000026849,"v":4414469.6920628669,"t":1717455600}
+{"o":0.0000026849,"h":0.0000028358,"l":0.0000026732,"c":0.0000027975,"v":433704.1079282371,"t":1717459200}
+{"o":0.0000027975,"h":0.000002829,"l":0.0000026919,"c":0.0000026955,"v":2478100.0961628598,"t":1717462800}
+{"o":0.0000026955,"h":0.0000027087,"l":0.0000026745,"c":0.000002692,"v":1221758.9554070649,"t":1717466400}
+{"o":0.000002692,"h":0.0000027159,"l":0.0000026848,"c":0.0000027044,"v":596743.615282834,"t":1717470000}
+{"o":0.0000027044,"h":0.0000027601,"l":0.0000026797,"c":0.0000027334,"v":1599555.3254950799,"t":1717473600}
+{"o":0.0000027334,"h":0.0000027578,"l":0.0000026843,"c":0.0000027041,"v":1202879.330910139,"t":1717477200}
+{"o":0.0000027041,"h":0.0000027119,"l":0.000002608,"c":0.000002664,"v":2921173.6446956969,"t":1717480800}
+{"o":0.000002664,"h":0.0000026862,"l":0.0000026498,"c":0.0000026723,"v":1063962.0544770861,"t":1717484400}
+{"o":0.0000026723,"h":0.0000026899,"l":0.0000026117,"c":0.0000026721,"v":2487596.8577437839,"t":1717488000}
+{"o":0.0000026721,"h":0.0000026918,"l":0.0000026424,"c":0.0000026618,"v":1199832.2793288454,"t":1717491600}
+{"o":0.0000026618,"h":0.0000026816,"l":0.0000026311,"c":0.0000026474,"v":1073916.9167191088,"t":1717495200}
+{"o":0.0000026474,"h":0.0000026759,"l":0.000002642,"c":0.0000026557,"v":892836.887561123,"t":1717498800}
+{"o":0.0000026557,"h":0.0000027072,"l":0.0000026418,"c":0.0000026853,"v":1835194.7684659581,"t":1717502400}
+{"o":0.0000026853,"h":0.0000027031,"l":0.000002531,"c":0.0000025365,"v":2954249.2233343148,"t":1717506000}
+{"o":0.0000025365,"h":0.0000029647,"l":0.0000025119,"c":0.0000029593,"v":7590623.3593095448,"t":1717509600}
+{"o":0.0000029593,"h":0.0000029872,"l":0.0000029004,"c":0.0000029471,"v":593649.0409692109,"t":1717513200}
+{"o":0.0000029471,"h":0.0000029524,"l":0.000002806,"c":0.0000028314,"v":2658246.4946351591,"t":1717516800}
+{"o":0.0000028314,"h":0.0000028502,"l":0.0000026087,"c":0.0000026427,"v":4008360.2128844955,"t":1717520400}
+{"o":0.0000026427,"h":0.0000026559,"l":0.0000026128,"c":0.0000026419,"v":974815.9217340901,"t":1717524000}
+{"o":0.0000026419,"h":0.0000027125,"l":0.000002615,"c":0.0000026612,"v":2075606.4576548957,"t":1717527600}
+{"o":0.0000026612,"h":0.0000027483,"l":0.0000026447,"c":0.0000027296,"v":2221182.1741468417,"t":1717531200}
+{"o":0.0000027296,"h":0.0000027447,"l":0.0000027131,"c":0.0000027352,"v":652184.3875175869,"t":1717534800}
+{"o":0.0000027352,"h":0.0000027642,"l":0.0000026902,"c":0.0000027287,"v":1171827.6853886102,"t":1717538400}
+{"o":0.0000027287,"h":0.0000030694,"l":0.0000026967,"c":0.0000030494,"v":5976580.2883506026,"t":1717542000}
+{"o":0.0000030494,"h":0.0000043782,"l":0.0000030355,"c":0.0000042194,"v":15727631.8182647899,"t":1717545600}
+{"o":0.0000042194,"h":0.0000042858,"l":0.0000035277,"c":0.0000035806,"v":9718016.8711434789,"t":1717549200}
+{"o":0.0000035806,"h":0.0000035863,"l":0.0000034095,"c":0.0000034448,"v":2192044.5441911682,"t":1717552800}
+{"o":0.0000034448,"h":0.0000034672,"l":0.0000033936,"c":0.0000034385,"v":957149.8556341551,"t":1717556400}
+{"o":0.0000034385,"h":0.0000034613,"l":0.0000034082,"c":0.0000034451,"v":820826.401302391,"t":1717560000}
+{"o":0.0000034451,"h":0.0000035818,"l":0.000003374,"c":0.0000035595,"v":2686719.7975957068,"t":1717563600}
+{"o":0.0000035595,"h":0.0000035676,"l":0.0000033841,"c":0.0000034015,"v":2686195.4694912406,"t":1717567200}
+{"o":0.0000034015,"h":0.0000034142,"l":0.0000033506,"c":0.0000033932,"v":839041.1744916409,"t":1717570800}
+{"o":0.0000033932,"h":0.0000034103,"l":0.0000032743,"c":0.0000032946,"v":1791202.9582928838,"t":1717574400}
+{"o":0.0000032946,"h":0.0000033082,"l":0.0000032009,"c":0.0000032373,"v":1438249.6852723912,"t":1717578000}
+{"o":0.0000032373,"h":0.0000032624,"l":0.0000031937,"c":0.000003227,"v":832619.3925911401,"t":1717581600}
+{"o":0.000003227,"h":0.0000032344,"l":0.0000031888,"c":0.0000032037,"v":782694.20589213,"t":1717585200}
+{"o":0.0000032037,"h":0.0000032228,"l":0.0000031582,"c":0.0000032026,"v":804591.304990264,"t":1717588800}
+{"o":0.0000032026,"h":0.0000032651,"l":0.0000031683,"c":0.0000031957,"v":1979139.6507174382,"t":1717592400}
+{"o":0.0000031957,"h":0.0000032165,"l":0.0000030159,"c":0.0000030276,"v":2552556.5069342372,"t":1717596000}
+{"o":0.0000030276,"h":0.0000030835,"l":0.0000029868,"c":0.0000030167,"v":553953.187082678,"t":1717599600}
+{"o":0.0000030167,"h":0.0000030596,"l":0.0000029973,"c":0.0000030245,"v":746492.6739097,"t":1717603200}
+{"o":0.0000030245,"h":0.0000030573,"l":0.0000029969,"c":0.0000030433,"v":890349.9046865831,"t":1717606800}
+{"o":0.0000030433,"h":0.0000030912,"l":0.0000029693,"c":0.000003023,"v":828643.48154589,"t":1717610400}
+{"o":0.000003023,"h":0.0000030843,"l":0.0000029369,"c":0.0000030754,"v":2776560.6187683777,"t":1717614000}
+{"o":0.0000030754,"h":0.0000031782,"l":0.0000030436,"c":0.0000031517,"v":2185174.0631488226,"t":1717617600}
+{"o":0.0000031517,"h":0.0000032971,"l":0.0000031503,"c":0.0000032556,"v":3716197.9600247978,"t":1717621200}
+{"o":0.0000032556,"h":0.0000032593,"l":0.000002871,"c":0.0000028812,"v":7933503.410568702,"t":1717624800}
+{"o":0.0000028812,"h":0.0000028847,"l":0.0000027939,"c":0.0000028163,"v":3426676.7273767591,"t":1717628400}
+{"o":0.0000028163,"h":0.0000029807,"l":0.0000028103,"c":0.0000029564,"v":2703228.8999283295,"t":1717632000}
+{"o":0.0000029564,"h":0.0000029878,"l":0.0000029379,"c":0.0000029541,"v":1125115.302719177,"t":1717635600}
+{"o":0.0000029541,"h":0.0000029676,"l":0.0000029222,"c":0.0000029397,"v":885703.889088458,"t":1717639200}
+{"o":0.0000029397,"h":0.0000029556,"l":0.0000029246,"c":0.0000029471,"v":498851.153779034,"t":1717642800}
+{"o":0.0000029471,"h":0.0000029692,"l":0.0000029015,"c":0.0000029126,"v":855470.081372017,"t":1717646400}
+{"o":0.0000029126,"h":0.000002951,"l":0.0000028854,"c":0.0000029101,"v":1064123.053601264,"t":1717650000}
+{"o":0.0000029101,"h":0.0000029364,"l":0.0000028744,"c":0.0000029003,"v":1171534.6685639031,"t":1717653600}
+{"o":0.0000029003,"h":0.0000029232,"l":0.0000028721,"c":0.0000029046,"v":432494.039413981,"t":1717657200}
+{"o":0.0000029046,"h":0.0000029248,"l":0.0000028823,"c":0.0000028937,"v":533833.9065272791,"t":1717660800}
+{"o":0.0000028937,"h":0.0000029225,"l":0.0000027902,"c":0.0000028233,"v":1653081.3092721412,"t":1717664400}
+{"o":0.0000028233,"h":0.0000028365,"l":0.0000027798,"c":0.0000028088,"v":1328643.1096320821,"t":1717668000}
+{"o":0.0000028088,"h":0.0000028323,"l":0.0000027992,"c":0.0000027992,"v":733050.8178867609,"t":1717671600}
+{"o":0.0000027992,"h":0.0000028349,"l":0.000002787,"c":0.0000028078,"v":769446.827640096,"t":1717675200}
+{"o":0.0000028078,"h":0.0000028196,"l":0.0000027849,"c":0.0000027969,"v":672092.7010934269,"t":1717678800}
+{"o":0.0000027969,"h":0.0000029224,"l":0.0000027713,"c":0.0000028467,"v":3755071.8298411584,"t":1717682400}
+{"o":0.0000028467,"h":0.0000028744,"l":0.0000027849,"c":0.0000028057,"v":1157062.6104629091,"t":1717686000}
+{"o":0.0000028057,"h":0.0000028372,"l":0.0000027811,"c":0.0000028119,"v":458538.4764403289,"t":1717689600}
+{"o":0.0000028119,"h":0.000002847,"l":0.0000027804,"c":0.0000028316,"v":759496.925444648,"t":1717693200}
+{"o":0.0000028316,"h":0.0000028511,"l":0.0000024612,"c":0.0000025181,"v":11739130.6442122962,"t":1717696800}
+{"o":0.0000025181,"h":0.0000026414,"l":0.0000024856,"c":0.0000025151,"v":3898865.9059954053,"t":1717700400}
+{"o":0.0000025151,"h":0.0000026541,"l":0.000002488,"c":0.0000026103,"v":1885767.6995515209,"t":1717704000}
+{"o":0.0000026103,"h":0.0000027423,"l":0.0000025997,"c":0.000002691,"v":3287148.5322386585,"t":1717707600}
+{"o":0.000002691,"h":0.0000026967,"l":0.000002662,"c":0.0000026739,"v":911386.945822385,"t":1717711200}
+{"o":0.0000026739,"h":0.0000028626,"l":0.000002659,"c":0.0000028383,"v":3353285.1767299627,"t":1717714800}
+{"o":0.0000028383,"h":0.000002844,"l":0.0000026941,"c":0.0000027251,"v":2518173.666037533,"t":1717718400}
+{"o":0.0000027251,"h":0.0000027602,"l":0.0000026635,"c":0.0000026838,"v":1982286.10087993,"t":1717722000}
+{"o":0.0000026838,"h":0.0000027808,"l":0.0000026527,"c":0.0000027476,"v":2793053.2310849032,"t":1717725600}
+{"o":0.0000027476,"h":0.0000027811,"l":0.000002736,"c":0.0000027499,"v":622511.5066797339,"t":1717729200}
+{"o":0.0000027499,"h":0.0000027734,"l":0.0000027106,"c":0.000002736,"v":1304410.081865615,"t":1717732800}
+{"o":0.000002736,"h":0.0000027435,"l":0.0000025697,"c":0.0000026713,"v":7800904.958711328,"t":1717736400}
+{"o":0.0000026713,"h":0.0000026771,"l":0.0000026283,"c":0.0000026312,"v":912233.093617517,"t":1717740000}
+{"o":0.0000026312,"h":0.0000026533,"l":0.0000026179,"c":0.0000026293,"v":913460.3247643349,"t":1717743600}
+{"o":0.0000026293,"h":0.0000026829,"l":0.0000026218,"c":0.0000026615,"v":1575570.9785186849,"t":1717747200}
+{"o":0.0000026615,"h":0.0000026747,"l":0.0000025978,"c":0.0000026642,"v":2086508.9812587411,"t":1717750800}
+{"o":0.0000026642,"h":0.0000026769,"l":0.0000026055,"c":0.0000026171,"v":1188081.591272101,"t":1717754400}
+{"o":0.0000026171,"h":0.0000026473,"l":0.0000025981,"c":0.0000026154,"v":922131.5284536401,"t":1717758000}
+{"o":0.0000026154,"h":0.00000268,"l":0.0000025558,"c":0.0000025953,"v":1238773.058535649,"t":1717761600}
+{"o":0.0000025953,"h":0.0000026197,"l":0.0000025676,"c":0.0000026003,"v":1235141.6284254468,"t":1717765200}
+{"o":0.0000026003,"h":0.0000026224,"l":0.0000025585,"c":0.0000026036,"v":1164155.5840480397,"t":1717768800}
+{"o":0.0000026036,"h":0.0000026374,"l":0.0000024544,"c":0.0000025346,"v":4747139.135542945,"t":1717772400}
+{"o":0.0000025346,"h":0.0000025581,"l":0.0000025185,"c":0.0000025433,"v":212036.764964984,"t":1717776000}
+{"o":0.0000025433,"h":0.0000028722,"l":0.0000025427,"c":0.0000026409,"v":8284939.0818570247,"t":1717779600}
+{"o":0.0000026409,"h":0.0000028442,"l":0.0000025319,"c":0.0000026305,"v":976090.5613402721,"t":1717783200}
+{"o":0.0000026305,"h":0.0000026785,"l":0.0000025299,"c":0.0000026414,"v":210512.259158096,"t":1717786800}
+{"o":0.0000026414,"h":0.0000026877,"l":0.0000026135,"c":0.0000026509,"v":234568.839041599,"t":1717790400}
+{"o":0.0000026509,"h":0.0000026776,"l":0.0000025179,"c":0.0000025266,"v":4009681.1354485159,"t":1717794000}
+{"o":0.0000025266,"h":0.0000025788,"l":0.0000025061,"c":0.0000025663,"v":1374932.5693845211,"t":1717797600}
+{"o":0.0000025663,"h":0.0000025795,"l":0.0000025291,"c":0.0000025415,"v":1112143.0,"t":1717801200}
+{"o":0.0000025415,"h":0.0000025506,"l":0.0000025064,"c":0.0000025175,"v":261750.867658565,"t":1717804800}
+{"o":0.0000025175,"h":0.000002527,"l":0.0000025001,"c":0.0000025106,"v":200000.0,"t":1717808400}
+{"o":0.0000025106,"h":0.0000025242,"l":0.0000023492,"c":0.0000024189,"v":4600187.9687259924,"t":1717812000}
+{"o":0.0000024189,"h":0.0000024572,"l":0.0000024124,"c":0.0000024522,"v":93749.413476304,"t":1717815600}
+{"o":0.0000024522,"h":0.0000024634,"l":0.0000024494,"c":0.0000024618,"v":0.0,"t":1717819200}
+{"o":0.0000024618,"h":0.0000024697,"l":0.0000024076,"c":0.0000024133,"v":918812.036302465,"t":1717822800}
+{"o":0.0000024133,"h":0.0000025756,"l":0.000002408,"c":0.0000024378,"v":5535998.9391982369,"t":1717826400}
+{"o":0.0000024378,"h":0.000002484,"l":0.0000024202,"c":0.0000024568,"v":3148227.3021697877,"t":1717830000}
+{"o":0.0000024568,"h":0.0000024738,"l":0.0000023468,"c":0.0000023615,"v":1784409.7319064301,"t":1717833600}
+{"o":0.0000023615,"h":0.0000024369,"l":0.0000023474,"c":0.000002353,"v":2561238.8040539999,"t":1717837200}
+{"o":0.000002353,"h":0.0000024123,"l":0.0000023239,"c":0.0000024036,"v":2014894.2063854949,"t":1717840800}
+{"o":0.0000024036,"h":0.0000024322,"l":0.0000023696,"c":0.0000023956,"v":61112.419464806,"t":1717844400}
+{"o":0.0000023956,"h":0.0000024612,"l":0.0000023852,"c":0.0000023989,"v":811854.50592229,"t":1717848000}
+{"o":0.0000023989,"h":0.0000024443,"l":0.0000023521,"c":0.0000023961,"v":264890.892889993,"t":1717851600}
+{"o":0.0000023961,"h":0.0000024504,"l":0.0000023704,"c":0.0000023945,"v":559500.7546423289,"t":1717855200}
+{"o":0.0000023945,"h":0.0000024125,"l":0.0000023633,"c":0.0000023947,"v":495782.013355011,"t":1717858800}
+{"o":0.0000023947,"h":0.0000024148,"l":0.0000023708,"c":0.0000024023,"v":204556.270323934,"t":1717862400}
+{"o":0.0000024023,"h":0.0000024361,"l":0.0000023808,"c":0.0000023921,"v":411495.34073179,"t":1717866000}
+{"o":0.0000023921,"h":0.0000026492,"l":0.0000023711,"c":0.000002609,"v":5841427.4579886748,"t":1717869600}
+{"o":0.000002609,"h":0.0000026508,"l":0.0000025669,"c":0.0000025849,"v":131931.628845784,"t":1717873200}
+{"o":0.0000025849,"h":0.0000026212,"l":0.0000025749,"c":0.000002611,"v":748422.218918139,"t":1717876800}
+{"o":0.000002611,"h":0.0000026204,"l":0.0000026002,"c":0.0000026089,"v":379871.178024381,"t":1717880400}
+{"o":0.0000026089,"h":0.0000026342,"l":0.0000025666,"c":0.0000025743,"v":427384.332232159,"t":1717884000}
+{"o":0.0000025743,"h":0.0000026844,"l":0.0000025721,"c":0.0000026384,"v":1085975.241975734,"t":1717887600}
+{"o":0.0000026384,"h":0.0000026555,"l":0.0000025856,"c":0.0000025916,"v":862447.796309668,"t":1717891200}
+{"o":0.0000025916,"h":0.0000025946,"l":0.0000025815,"c":0.0000025838,"v":0.0,"t":1717894800}
+{"o":0.0000025838,"h":0.0000026491,"l":0.0000025815,"c":0.0000026054,"v":267222.222222222,"t":1717898400}
+{"o":0.0000026054,"h":0.0000026186,"l":0.0000025914,"c":0.0000025954,"v":0.0,"t":1717902000}
+{"o":0.0000025954,"h":0.0000025968,"l":0.0000025728,"c":0.0000025819,"v":1297.52207282,"t":1717905600}
+{"o":0.0000025819,"h":0.0000026186,"l":0.0000025008,"c":0.0000025059,"v":1942651.33195853,"t":1717909200}
+{"o":0.0000025059,"h":0.0000025076,"l":0.0000023417,"c":0.0000023612,"v":2417507.15743386,"t":1717912800}
+{"o":0.0000023612,"h":0.0000023775,"l":0.0000023542,"c":0.0000023748,"v":288718.325083211,"t":1717916400}
+{"o":0.0000023748,"h":0.000002397,"l":0.0000023653,"c":0.0000023833,"v":200000.0,"t":1717920000}
+{"o":0.0000023833,"h":0.0000024067,"l":0.0000023792,"c":0.0000023907,"v":249384.868572067,"t":1717923600}
+{"o":0.0000023907,"h":0.0000024332,"l":0.000002382,"c":0.0000024076,"v":823767.146518525,"t":1717927200}
+{"o":0.0000024076,"h":0.0000024359,"l":0.0000023947,"c":0.0000023969,"v":172178.706762835,"t":1717930800}
+{"o":0.0000023969,"h":0.0000024234,"l":0.0000023662,"c":0.0000023813,"v":708164.707304428,"t":1717934400}
+{"o":0.0000023813,"h":0.0000024103,"l":0.0000023745,"c":0.0000023872,"v":11940.032235637,"t":1717938000}
+{"o":0.0000023872,"h":0.0000023904,"l":0.0000023587,"c":0.0000023597,"v":665847.1177050769,"t":1717941600}
+{"o":0.0000023597,"h":0.0000024751,"l":0.0000023525,"c":0.0000024651,"v":1958630.7422287792,"t":1717945200}
+{"o":0.0000024651,"h":0.0000024861,"l":0.0000024642,"c":0.0000024822,"v":100000.0,"t":1717948800}
+{"o":0.0000024822,"h":0.0000025007,"l":0.0000024803,"c":0.0000024901,"v":439550.006190967,"t":1717952400}
+{"o":0.0000024901,"h":0.0000025733,"l":0.0000024642,"c":0.0000025441,"v":2469267.5638151006,"t":1717956000}
+{"o":0.0000025441,"h":0.0000025626,"l":0.0000025349,"c":0.0000025579,"v":102418.8769907,"t":1717959600}
+{"o":0.0000025579,"h":0.0000025897,"l":0.0000025479,"c":0.0000025595,"v":546622.060073149,"t":1717963200}
+{"o":0.0000025595,"h":0.0000025683,"l":0.0000025351,"c":0.0000025384,"v":557670.601408807,"t":1717966800}
+{"o":0.0000025384,"h":0.0000025428,"l":0.0000025114,"c":0.0000025181,"v":270511.777913443,"t":1717970400}
+{"o":0.0000025181,"h":0.0000025591,"l":0.0000025088,"c":0.0000025473,"v":1028005.476068287,"t":1717974000}
+{"o":0.0000025473,"h":0.0000025708,"l":0.0000024876,"c":0.0000025045,"v":716231.7101182662,"t":1717977600}
+{"o":0.0000025045,"h":0.0000025123,"l":0.000002492,"c":0.0000025002,"v":17650.259879005,"t":1717981200}
+{"o":0.0000025002,"h":0.0000025081,"l":0.0000024547,"c":0.0000024659,"v":588874.608640046,"t":1717984800}
+{"o":0.0000024659,"h":0.0000024861,"l":0.0000024657,"c":0.0000024829,"v":0.0,"t":1717988400}
+{"o":0.0000024829,"h":0.000002491,"l":0.0000024527,"c":0.000002476,"v":57228.728990379,"t":1717992000}
+{"o":0.000002476,"h":0.0000024908,"l":0.0000024469,"c":0.0000024533,"v":283327.539270305,"t":1717995600}
+{"o":0.0000024533,"h":0.0000024709,"l":0.0000024398,"c":0.0000024526,"v":464316.654162746,"t":1717999200}
+{"o":0.0000024526,"h":0.0000024799,"l":0.0000024142,"c":0.00000244,"v":126602.203076894,"t":1718002800}
+{"o":0.00000244,"h":0.0000024629,"l":0.0000023183,"c":0.0000023586,"v":2940416.443105665,"t":1718006400}
+{"o":0.0000023586,"h":0.0000024528,"l":0.0000023455,"c":0.0000024296,"v":1087251.39433493,"t":1718010000}
+{"o":0.0000024296,"h":0.0000024381,"l":0.0000024042,"c":0.0000024099,"v":274434.686870419,"t":1718013600}
+{"o":0.0000024099,"h":0.0000024281,"l":0.0000024017,"c":0.0000024094,"v":21945.275762549,"t":1718017200}
+{"o":0.0000024094,"h":0.0000024347,"l":0.0000023954,"c":0.0000024104,"v":32086.588724074,"t":1718020800}
+{"o":0.0000024104,"h":0.0000024362,"l":0.0000023465,"c":0.0000023509,"v":1811379.442081912,"t":1718024400}
+{"o":0.0000023509,"h":0.0000024049,"l":0.000002335,"c":0.000002379,"v":1020741.014151689,"t":1718028000}
+{"o":0.000002379,"h":0.0000024083,"l":0.0000023302,"c":0.0000023588,"v":79378.302173364,"t":1718031600}
+{"o":0.0000023588,"h":0.0000023853,"l":0.0000023451,"c":0.0000023567,"v":88119.966376615,"t":1718035200}
+{"o":0.0000023567,"h":0.0000023775,"l":0.000002306,"c":0.000002307,"v":1060135.0,"t":1718038800}
+{"o":0.000002307,"h":0.0000023528,"l":0.0000022744,"c":0.0000022877,"v":1404462.5034213441,"t":1718042400}
+{"o":0.0000022877,"h":0.0000023146,"l":0.0000022666,"c":0.0000023021,"v":133766.004763546,"t":1718046000}
+{"o":0.0000023021,"h":0.0000023213,"l":0.0000022493,"c":0.0000022601,"v":1360735.0766394339,"t":1718049600}
+{"o":0.0000022601,"h":0.0000022923,"l":0.0000022232,"c":0.0000022415,"v":2660495.0857295869,"t":1718053200}
+{"o":0.0000022415,"h":0.0000022781,"l":0.0000022142,"c":0.0000022702,"v":1625851.6166975473,"t":1718056800}
+{"o":0.0000022702,"h":0.0000022924,"l":0.0000022688,"c":0.0000022813,"v":65748.953005191,"t":1718060400}
+{"o":0.0000022813,"h":0.00000229,"l":0.0000022611,"c":0.0000022718,"v":58926.176790682,"t":1718064000}
+{"o":0.0000022718,"h":0.0000023379,"l":0.0000022585,"c":0.0000023223,"v":115179.466213708,"t":1718067600}
+{"o":0.0000023223,"h":0.0000023432,"l":0.000002203,"c":0.0000022206,"v":880350.8846273471,"t":1718071200}
+{"o":0.0000022206,"h":0.0000022363,"l":0.0000021485,"c":0.0000021615,"v":3000000.0,"t":1718074800}
+{"o":0.0000021615,"h":0.0000022103,"l":0.0000020737,"c":0.000002096,"v":339634.455959995,"t":1718078400}
+{"o":0.000002096,"h":0.0000021354,"l":0.0000020886,"c":0.0000021259,"v":1110601.2288575161,"t":1718082000}
+{"o":0.0000021259,"h":0.0000021818,"l":0.000002119,"c":0.00000215,"v":1304464.152686249,"t":1718085600}
+{"o":0.00000215,"h":0.0000021643,"l":0.0000021413,"c":0.0000021514,"v":0.0,"t":1718089200}
+{"o":0.0000021514,"h":0.0000021688,"l":0.0000021371,"c":0.0000021575,"v":67538.369029551,"t":1718092800}
+{"o":0.0000021575,"h":0.0000021722,"l":0.000001961,"c":0.0000019801,"v":5012948.6412946759,"t":1718096400}
+{"o":0.0000019801,"h":0.0000019876,"l":0.0000019517,"c":0.0000019589,"v":364079.789213839,"t":1718100000}
+{"o":0.0000019589,"h":0.0000024296,"l":0.0000019584,"c":0.0000023496,"v":11164997.7618389539,"t":1718103600}
+{"o":0.0000023496,"h":0.0000033135,"l":0.0000023381,"c":0.0000027866,"v":23592111.5316643268,"t":1718107200}
+{"o":0.0000027866,"h":0.0000028543,"l":0.0000023754,"c":0.0000024258,"v":12631197.0620973371,"t":1718110800}
+{"o":0.0000024258,"h":0.0000024815,"l":0.000002401,"c":0.0000024592,"v":1466777.8746698517,"t":1718114400}
+{"o":0.0000024592,"h":0.000002806,"l":0.0000024513,"c":0.0000026172,"v":5684915.9474348277,"t":1718118000}
+{"o":0.0000026172,"h":0.0000026314,"l":0.0000025123,"c":0.0000025447,"v":2592299.9836382563,"t":1718121600}
+{"o":0.0000025447,"h":0.0000026871,"l":0.0000024135,"c":0.0000026343,"v":4206470.1506955251,"t":1718125200}
+{"o":0.0000026343,"h":0.0000027758,"l":0.000002602,"c":0.0000027297,"v":2793227.4635715382,"t":1718128800}
+{"o":0.0000027297,"h":0.0000028153,"l":0.0000027097,"c":0.000002744,"v":2094340.1453848081,"t":1718132400}
+{"o":0.000002744,"h":0.0000030509,"l":0.0000027417,"c":0.0000029096,"v":6154778.1227168897,"t":1718136000}
+{"o":0.0000029096,"h":0.0000030051,"l":0.0000028783,"c":0.0000029012,"v":5313543.1230762256,"t":1718139600}
+{"o":0.0000029012,"h":0.0000030575,"l":0.0000027947,"c":0.0000030164,"v":4175535.3284760555,"t":1718143200}
+{"o":0.0000030164,"h":0.0000030631,"l":0.0000029867,"c":0.0000030056,"v":846517.824666545,"t":1718146800}
+{"o":0.0000030056,"h":0.0000030517,"l":0.000002999,"c":0.0000030306,"v":199224.381519895,"t":1718150400}
+{"o":0.0000030306,"h":0.000003112,"l":0.0000027911,"c":0.0000028972,"v":4551703.851241014,"t":1718154000}
+{"o":0.0000028972,"h":0.000003012,"l":0.0000028439,"c":0.0000029534,"v":2693971.1962104458,"t":1718157600}
+{"o":0.0000029534,"h":0.0000043159,"l":0.0000029411,"c":0.0000033528,"v":22122944.8174815178,"t":1718161200}
+{"o":0.0000033528,"h":0.0000033923,"l":0.0000033022,"c":0.0000033374,"v":716520.642466353,"t":1718164800}
+{"o":0.0000033374,"h":0.0000033647,"l":0.0000032726,"c":0.0000032996,"v":229772.558424331,"t":1718168400}
+{"o":0.0000032996,"h":0.0000032997,"l":0.0000032304,"c":0.0000032719,"v":1030227.143400463,"t":1718172000}
+{"o":0.0000032719,"h":0.0000034584,"l":0.000003182,"c":0.0000033965,"v":5502761.9644667255,"t":1718175600}
+{"o":0.0000033965,"h":0.0000034101,"l":0.0000032864,"c":0.0000033093,"v":1267368.341890838,"t":1718179200}
+{"o":0.0000033093,"h":0.0000033313,"l":0.0000031499,"c":0.0000031601,"v":2525248.819995556,"t":1718182800}
+{"o":0.0000031601,"h":0.0000055813,"l":0.0000030778,"c":0.0000055101,"v":146657961.2466272712,"t":1718186400}
+{"o":0.0000055101,"h":0.0000073293,"l":0.0000048613,"c":0.0000065343,"v":138814069.9644426405,"t":1718190000}
+{"o":0.0000065343,"h":0.0000083354,"l":0.000006179,"c":0.0000071765,"v":86094999.3094823509,"t":1718193600}
+{"o":0.0000071765,"h":0.0000072013,"l":0.0000055572,"c":0.0000058646,"v":89774125.1298266649,"t":1718197200}
+{"o":0.0000058646,"h":0.0000064291,"l":0.0000047075,"c":0.0000049038,"v":81095952.8024603724,"t":1718200800}
+{"o":0.0000049038,"h":0.0000055218,"l":0.0000042464,"c":0.0000051131,"v":91446445.4478713125,"t":1718204400}
+{"o":0.0000051131,"h":0.000005181,"l":0.0000044538,"c":0.0000044999,"v":71778159.0400186926,"t":1718208000}
+{"o":0.0000044999,"h":0.0000045415,"l":0.0000038782,"c":0.0000041179,"v":78805693.8735550344,"t":1718211600}
+{"o":0.0000041179,"h":0.0000043432,"l":0.0000037677,"c":0.0000039243,"v":77891136.9317662716,"t":1718215200}
+{"o":0.0000039243,"h":0.0000042234,"l":0.0000034407,"c":0.0000036343,"v":77318297.7595972717,"t":1718218800}
+{"o":0.0000036343,"h":0.0000037463,"l":0.0000029957,"c":0.0000034656,"v":116120637.4741041362,"t":1718222400}
+{"o":0.0000034656,"h":0.0000034808,"l":0.00000304,"c":0.0000031366,"v":101042179.7658114433,"t":1718226000}
+{"o":0.0000031366,"h":0.0000032956,"l":0.0000030168,"c":0.0000031533,"v":99454961.6538240314,"t":1718229600}
+{"o":0.0000031533,"h":0.0000035326,"l":0.0000029765,"c":0.0000034738,"v":111224325.1138524711,"t":1718233200}
+{"o":0.0000034738,"h":0.0000037001,"l":0.0000033873,"c":0.0000035153,"v":95641330.931276992,"t":1718236800}
+{"o":0.0000035153,"h":0.0000036096,"l":0.0000033476,"c":0.0000034194,"v":88410081.1706981957,"t":1718240400}
+{"o":0.0000034194,"h":0.0000035603,"l":0.0000030487,"c":0.000003162,"v":106336577.006426692,"t":1718244000}
+{"o":0.000003162,"h":0.0000033844,"l":0.0000030608,"c":0.000003227,"v":100005321.6765441,"t":1718247600}
+{"o":0.000003227,"h":0.000003368,"l":0.0000030845,"c":0.0000031489,"v":97793468.9333629608,"t":1718251200}
+{"o":0.0000031489,"h":0.0000032461,"l":0.0000027208,"c":0.0000028442,"v":103990648.9342483878,"t":1718254800}
+{"o":0.0000028442,"h":0.0000030745,"l":0.0000026518,"c":0.0000027617,"v":105397223.783155635,"t":1718258400}
+{"o":0.0000027617,"h":0.0000030682,"l":0.000002664,"c":0.000002738,"v":106046296.7486263216,"t":1718262000}
+{"o":0.000002738,"h":0.0000033551,"l":0.0000026929,"c":0.0000030541,"v":105231313.480069086,"t":1718265600}
+{"o":0.0000030541,"h":0.0000031209,"l":0.0000026772,"c":0.0000028047,"v":90500879.599366039,"t":1718269200}
+{"o":0.0000028047,"h":0.0000029038,"l":0.000002698,"c":0.0000028185,"v":82551780.2627551556,"t":1718272800}
+{"o":0.0000028185,"h":0.0000030303,"l":0.0000027657,"c":0.0000030019,"v":75048747.4508130848,"t":1718276400}
+{"o":0.0000030019,"h":0.0000030231,"l":0.0000027336,"c":0.0000027977,"v":73476858.6484232992,"t":1718280000}
+{"o":0.0000027977,"h":0.0000044359,"l":0.0000026998,"c":0.0000042449,"v":72390092.7367782146,"t":1718283600}
+{"o":0.0000042449,"h":0.0000046054,"l":0.0000036652,"c":0.0000036967,"v":66134862.5823293179,"t":1718287200}
+{"o":0.0000036967,"h":0.0000047114,"l":0.0000036441,"c":0.0000046601,"v":18533347.5668947063,"t":1718290800}
+{"o":0.0000046601,"h":0.0000049085,"l":0.0000045429,"c":0.0000045793,"v":6270604.3489033896,"t":1718294400}
+{"o":0.0000045793,"h":0.0000046486,"l":0.0000035281,"c":0.0000036647,"v":24897908.8744068779,"t":1718298000}
+{"o":0.0000036647,"h":0.0000037086,"l":0.0000033538,"c":0.0000035026,"v":7333111.9785090405,"t":1718301600}
+{"o":0.0000035026,"h":0.0000038893,"l":0.0000034817,"c":0.0000035373,"v":11006913.6853031684,"t":1718305200}
+{"o":0.0000035373,"h":0.0000036729,"l":0.0000030763,"c":0.0000031528,"v":17917681.3974504545,"t":1718308800}
+{"o":0.0000031528,"h":0.0000032551,"l":0.0000029261,"c":0.0000029637,"v":6458846.227159461,"t":1718312400}
+{"o":0.0000029637,"h":0.000003149,"l":0.0000028104,"c":0.0000028145,"v":8745809.2314637713,"t":1718316000}
+{"o":0.0000028145,"h":0.000003034,"l":0.0000027951,"c":0.0000028979,"v":7309357.3219192754,"t":1718319600}
+{"o":0.0000028979,"h":0.0000029247,"l":0.0000022891,"c":0.0000027109,"v":24404452.4127480276,"t":1718323200}
+{"o":0.0000027109,"h":0.0000027531,"l":0.0000025552,"c":0.0000026441,"v":4605919.5809008861,"t":1718326800}
+{"o":0.0000026441,"h":0.0000026983,"l":0.0000026355,"c":0.000002677,"v":2384883.8008498251,"t":1718330400}
+{"o":0.000002677,"h":0.000002706,"l":0.0000025228,"c":0.0000025364,"v":2832994.8851371785,"t":1718334000}
+{"o":0.0000025364,"h":0.0000028763,"l":0.0000025049,"c":0.0000025491,"v":13092133.6349044759,"t":1718337600}
+{"o":0.0000025491,"h":0.0000026132,"l":0.0000025145,"c":0.0000025802,"v":712790.591359265,"t":1718341200}
+{"o":0.0000025802,"h":0.0000026415,"l":0.0000024485,"c":0.0000024635,"v":4456710.4008584144,"t":1718344800}
+{"o":0.0000024635,"h":0.0000025063,"l":0.0000022735,"c":0.0000024947,"v":10233807.34924669,"t":1718348400}
+{"o":0.0000024947,"h":0.0000026069,"l":0.0000023849,"c":0.0000025884,"v":5759574.2494111303,"t":1718352000}
+{"o":0.0000025884,"h":0.0000027795,"l":0.0000024991,"c":0.0000026172,"v":10863719.4966215137,"t":1718355600}
+{"o":0.0000026172,"h":0.0000026296,"l":0.000002451,"c":0.0000025946,"v":5932495.1055186186,"t":1718359200}
+{"o":0.0000025946,"h":0.0000026085,"l":0.0000023995,"c":0.0000024199,"v":4096239.4758376558,"t":1718362800}
+{"o":0.0000024199,"h":0.0000025371,"l":0.0000023816,"c":0.0000025294,"v":3825785.3514904506,"t":1718366400}
+{"o":0.0000025294,"h":0.0000025496,"l":0.0000024996,"c":0.0000025458,"v":686637.873568904,"t":1718370000}
+{"o":0.0000025458,"h":0.0000028609,"l":0.0000025185,"c":0.0000027403,"v":8570929.3507219255,"t":1718373600}
+{"o":0.0000027403,"h":0.0000028006,"l":0.0000023837,"c":0.0000025379,"v":9367900.1701063402,"t":1718377200}
+{"o":0.0000025379,"h":0.0000026775,"l":0.0000025263,"c":0.0000025947,"v":1516729.9864826405,"t":1718380800}
+{"o":0.0000025947,"h":0.0000027162,"l":0.0000022801,"c":0.0000024163,"v":10389579.2269063238,"t":1718384400}
+{"o":0.0000024163,"h":0.0000027594,"l":0.0000023822,"c":0.0000027212,"v":6842934.2034068238,"t":1718388000}
+{"o":0.0000027212,"h":0.0000035374,"l":0.0000026997,"c":0.0000033061,"v":14828943.1842125785,"t":1718391600}
+{"o":0.0000033061,"h":0.0000033234,"l":0.0000029056,"c":0.0000032548,"v":11576884.0835072175,"t":1718395200}
+{"o":0.0000032548,"h":0.0000034705,"l":0.000003154,"c":0.0000031793,"v":6722333.2054324606,"t":1718398800}
+{"o":0.0000031793,"h":0.0000032205,"l":0.0000028246,"c":0.0000028428,"v":4114229.8833795115,"t":1718402400}
+{"o":0.0000028428,"h":0.0000028553,"l":0.0000028031,"c":0.0000028415,"v":2266165.3008515863,"t":1718406000}
+{"o":0.0000028415,"h":0.0000028688,"l":0.0000026426,"c":0.0000026644,"v":4696136.5934104845,"t":1718409600}
+{"o":0.0000026644,"h":0.0000027326,"l":0.0000024835,"c":0.0000025037,"v":6077084.4343358269,"t":1718413200}
+{"o":0.0000025037,"h":0.0000025402,"l":0.0000024685,"c":0.0000025261,"v":1925030.3994615779,"t":1718416800}
+{"o":0.0000025261,"h":0.0000025615,"l":0.0000025061,"c":0.0000025377,"v":355663.883920762,"t":1718420400}
+{"o":0.0000025377,"h":0.00000282,"l":0.0000025328,"c":0.0000028082,"v":4849324.9893302368,"t":1718424000}
+{"o":0.0000028082,"h":0.0000028097,"l":0.0000025453,"c":0.0000025568,"v":4820120.2534374092,"t":1718427600}
+{"o":0.0000025568,"h":0.0000027883,"l":0.0000025039,"c":0.0000026442,"v":8724764.8761349358,"t":1718431200}
+{"o":0.0000026442,"h":0.0000026971,"l":0.0000026331,"c":0.0000026594,"v":648453.479960089,"t":1718434800}
+{"o":0.0000026594,"h":0.000002666,"l":0.000002396,"c":0.0000024444,"v":6392754.5467586229,"t":1718438400}
+{"o":0.0000024444,"h":0.0000027422,"l":0.0000024379,"c":0.0000027359,"v":13173937.408927042,"t":1718442000}
+{"o":0.0000027359,"h":0.0000027645,"l":0.0000026554,"c":0.0000026578,"v":3832751.0860837707,"t":1718445600}
+{"o":0.0000026578,"h":0.0000027254,"l":0.0000026009,"c":0.0000027119,"v":3695440.1813320452,"t":1718449200}
+{"o":0.0000027119,"h":0.000002793,"l":0.0000026724,"c":0.0000027806,"v":1833707.6507105182,"t":1718452800}
+{"o":0.0000027806,"h":0.0000028149,"l":0.0000026193,"c":0.0000027993,"v":5590112.6995627386,"t":1718456400}
+{"o":0.0000027993,"h":0.0000030098,"l":0.000002749,"c":0.0000027605,"v":9131739.5163510796,"t":1718460000}
+{"o":0.0000027605,"h":0.0000028066,"l":0.0000027381,"c":0.0000027526,"v":1853719.5581423901,"t":1718463600}
+{"o":0.0000027526,"h":0.0000027553,"l":0.000002685,"c":0.0000027148,"v":1214037.6792380188,"t":1718467200}
+{"o":0.0000027148,"h":0.0000027339,"l":0.0000027004,"c":0.0000027213,"v":43459.151988274,"t":1718470800}
+{"o":0.0000027213,"h":0.0000027406,"l":0.0000026862,"c":0.0000027119,"v":861031.77003909,"t":1718474400}
+{"o":0.0000027119,"h":0.0000027271,"l":0.0000026793,"c":0.0000027102,"v":481827.659634838,"t":1718478000}
+{"o":0.0000027102,"h":0.0000027322,"l":0.0000026832,"c":0.0000027017,"v":515874.448353162,"t":1718481600}
+{"o":0.0000027017,"h":0.0000027079,"l":0.0000026637,"c":0.000002668,"v":733331.508380076,"t":1718485200}
+{"o":0.000002668,"h":0.0000026773,"l":0.0000025578,"c":0.0000025623,"v":2062206.3618949149,"t":1718488800}
+{"o":0.0000025623,"h":0.0000028051,"l":0.0000025432,"c":0.0000027221,"v":8495011.2874445003,"t":1718492400}
+{"o":0.0000027221,"h":0.0000028568,"l":0.0000027195,"c":0.0000028163,"v":3241414.4490401307,"t":1718496000}
+{"o":0.0000028163,"h":0.0000030108,"l":0.0000027689,"c":0.0000028275,"v":6509862.9590884065,"t":1718499600}
+{"o":0.0000028275,"h":0.0000028722,"l":0.0000028086,"c":0.0000028612,"v":1157416.111180471,"t":1718503200}
+{"o":0.0000028612,"h":0.0000029406,"l":0.0000028559,"c":0.0000029388,"v":2236142.3559105699,"t":1718506800}
+{"o":0.0000029388,"h":0.0000029569,"l":0.0000027208,"c":0.0000027382,"v":3478852.9550563782,"t":1718510400}
+{"o":0.0000027382,"h":0.0000027396,"l":0.0000026882,"c":0.000002705,"v":102203.490982421,"t":1718514000}
+{"o":0.000002705,"h":0.0000027111,"l":0.0000026372,"c":0.0000026404,"v":1404658.8136202311,"t":1718517600}
+{"o":0.0000026404,"h":0.0000027145,"l":0.0000026066,"c":0.000002713,"v":2122046.0853055632,"t":1718521200}
+{"o":0.000002713,"h":0.0000027228,"l":0.0000026649,"c":0.0000026922,"v":657079.4525760561,"t":1718524800}
+{"o":0.0000026922,"h":0.000002719,"l":0.0000026538,"c":0.0000026899,"v":771286.8265581831,"t":1718528400}
+{"o":0.0000026899,"h":0.000002829,"l":0.0000026637,"c":0.0000028094,"v":2629293.6538351579,"t":1718532000}
+{"o":0.0000028094,"h":0.0000028193,"l":0.0000027922,"c":0.000002803,"v":79399.527175493,"t":1718535600}
+{"o":0.000002803,"h":0.0000028074,"l":0.0000027085,"c":0.0000027154,"v":1481908.0481754669,"t":1718539200}
+{"o":0.0000027154,"h":0.0000027967,"l":0.0000026983,"c":0.0000027495,"v":1636286.1448037082,"t":1718542800}
+{"o":0.0000027495,"h":0.0000027826,"l":0.0000027249,"c":0.000002735,"v":1881298.6189788079,"t":1718546400}
+{"o":0.000002735,"h":0.0000027359,"l":0.0000026675,"c":0.000002671,"v":1119114.171156826,"t":1718550000}
+{"o":0.000002671,"h":0.0000026826,"l":0.0000026263,"c":0.000002644,"v":139447.69906418,"t":1718553600}
+{"o":0.000002644,"h":0.0000026538,"l":0.0000025494,"c":0.0000025669,"v":1228421.1154755969,"t":1718557200}
+{"o":0.0000025669,"h":0.0000026497,"l":0.0000023408,"c":0.0000024413,"v":15344269.0554873552,"t":1718560800}
+{"o":0.0000024413,"h":0.0000025903,"l":0.0000024313,"c":0.0000025636,"v":2674164.882225397,"t":1718564400}
+{"o":0.0000025636,"h":0.0000026486,"l":0.0000025511,"c":0.0000026051,"v":2341702.667705569,"t":1718568000}
+{"o":0.0000026051,"h":0.0000026096,"l":0.0000025458,"c":0.0000025742,"v":1433526.6644863251,"t":1718571600}
+{"o":0.0000025742,"h":0.0000026261,"l":0.0000025244,"c":0.0000025993,"v":3060473.9016251238,"t":1718575200}
+{"o":0.0000025993,"h":0.0000026029,"l":0.0000025835,"c":0.0000025841,"v":0.0,"t":1718578800}
+{"o":0.0000025841,"h":0.0000026202,"l":0.0000025758,"c":0.0000026175,"v":31721.84573437,"t":1718582400}
+{"o":0.0000026175,"h":0.0000026645,"l":0.000002615,"c":0.0000026574,"v":559361.794119806,"t":1718586000}
+{"o":0.0000026574,"h":0.0000026793,"l":0.0000026079,"c":0.0000026161,"v":370563.74739426,"t":1718589600}
+{"o":0.0000026161,"h":0.000002964,"l":0.0000026154,"c":0.0000029612,"v":5264623.8766417522,"t":1718593200}
+{"o":0.0000029612,"h":0.0000029929,"l":0.0000027887,"c":0.0000027898,"v":3562460.3365938198,"t":1718596800}
+{"o":0.0000027898,"h":0.0000028087,"l":0.0000027485,"c":0.0000027732,"v":102873.267087477,"t":1718600400}
+{"o":0.0000027732,"h":0.0000029931,"l":0.0000027389,"c":0.0000029154,"v":4809970.6832114412,"t":1718604000}
+{"o":0.0000029154,"h":0.0000029292,"l":0.0000028522,"c":0.0000028709,"v":432196.842578668,"t":1718607600}
+{"o":0.0000028709,"h":0.0000029131,"l":0.0000027443,"c":0.0000027705,"v":2125017.9292332781,"t":1718611200}
+{"o":0.0000027705,"h":0.0000028048,"l":0.000002626,"c":0.0000026885,"v":4047709.3818505639,"t":1718614800}
+{"o":0.0000026885,"h":0.0000027403,"l":0.0000025274,"c":0.0000025518,"v":2071068.4005699512,"t":1718618400}
+{"o":0.0000025518,"h":0.0000026478,"l":0.0000025221,"c":0.0000026002,"v":1697237.811938934,"t":1718622000}
+{"o":0.0000026002,"h":0.0000026392,"l":0.0000023721,"c":0.0000023888,"v":4317835.7502247058,"t":1718625600}
+{"o":0.0000023888,"h":0.0000024786,"l":0.0000020149,"c":0.0000022884,"v":36361075.8977004364,"t":1718629200}
+{"o":0.0000022884,"h":0.0000024847,"l":0.0000022528,"c":0.0000024601,"v":4977788.9942655386,"t":1718632800}
+{"o":0.0000024601,"h":0.0000025706,"l":0.0000023761,"c":0.0000024291,"v":3209026.2939227112,"t":1718636400}
+{"o":0.0000024291,"h":0.0000025497,"l":0.0000023136,"c":0.0000024211,"v":5808446.5497506289,"t":1718640000}
+{"o":0.0000024211,"h":0.0000025994,"l":0.0000023924,"c":0.0000025747,"v":4240134.1491533024,"t":1718643600}
+{"o":0.0000025747,"h":0.0000025966,"l":0.0000025339,"c":0.0000025517,"v":1275660.3461991008,"t":1718647200}
+{"o":0.0000025517,"h":0.0000026351,"l":0.0000025389,"c":0.0000025727,"v":1978903.2740370862,"t":1718650800}
+{"o":0.0000025727,"h":0.0000026651,"l":0.0000024681,"c":0.0000026507,"v":4681544.2526007257,"t":1718654400}
+{"o":0.0000026507,"h":0.0000026787,"l":0.0000026184,"c":0.0000026313,"v":650121.389774758,"t":1718658000}
+{"o":0.0000026313,"h":0.0000026417,"l":0.0000025798,"c":0.0000025826,"v":1293269.4206766309,"t":1718661600}
+{"o":0.0000025826,"h":0.0000026969,"l":0.000002551,"c":0.0000026748,"v":3856636.3693973217,"t":1718665200}
+{"o":0.0000026748,"h":0.0000027598,"l":0.0000026139,"c":0.0000026567,"v":374615.503133787,"t":1718668800}
+{"o":0.0000026567,"h":0.0000029602,"l":0.0000026474,"c":0.0000028676,"v":24170.522748372,"t":1718672400}
+{"o":0.0000028676,"h":0.0000029078,"l":0.000002568,"c":0.0000026594,"v":524121.148090441,"t":1718676000}
+{"o":0.0000026594,"h":0.0000026792,"l":0.000002621,"c":0.0000026285,"v":593200.895511725,"t":1718679600}
+{"o":0.0000026285,"h":0.0000026467,"l":0.0000025402,"c":0.0000025608,"v":1519402.110955239,"t":1718683200}
+{"o":0.0000025608,"h":0.0000025682,"l":0.000002524,"c":0.0000025497,"v":84982.695994936,"t":1718686800}
+{"o":0.0000025497,"h":0.0000025688,"l":0.000002365,"c":0.0000023837,"v":2906805.8968232279,"t":1718690400}
+{"o":0.0000023837,"h":0.00000247,"l":0.0000023672,"c":0.0000024563,"v":1169233.0590364309,"t":1718694000}
+{"o":0.0000024563,"h":0.0000024994,"l":0.0000024184,"c":0.0000024619,"v":369118.819831996,"t":1718697600}
+{"o":0.0000024619,"h":0.0000025081,"l":0.0000024476,"c":0.0000025055,"v":402647.656554366,"t":1718701200}
+{"o":0.0000025055,"h":0.0000026163,"l":0.0000024601,"c":0.0000026001,"v":4297535.4652846893,"t":1718704800}
+{"o":0.0000026001,"h":0.0000027917,"l":0.000002594,"c":0.0000026665,"v":3351342.9200762701,"t":1718708400}
+{"o":0.0000026665,"h":0.000002706,"l":0.0000026158,"c":0.0000026466,"v":728346.7423739891,"t":1718712000}
+{"o":0.0000026466,"h":0.0000027469,"l":0.0000026364,"c":0.0000027076,"v":2093656.3926342612,"t":1718715600}
+{"o":0.0000027076,"h":0.0000027899,"l":0.0000026025,"c":0.0000027217,"v":592015.254495739,"t":1718719200}
+{"o":0.0000027217,"h":0.000002751,"l":0.0000026326,"c":0.0000026695,"v":1148204.3660980479,"t":1718722800}
+{"o":0.0000026695,"h":0.0000027258,"l":0.0000026174,"c":0.0000026533,"v":398343.797197827,"t":1718726400}
+{"o":0.0000026533,"h":0.0000027684,"l":0.0000025532,"c":0.0000026042,"v":3445138.6076654065,"t":1718730000}
+{"o":0.0000026042,"h":0.0000026552,"l":0.0000025642,"c":0.0000026431,"v":741601.039530171,"t":1718733600}
+{"o":0.0000026431,"h":0.0000026843,"l":0.0000025734,"c":0.0000025754,"v":297963.633814384,"t":1718737200}
+{"o":0.0000025754,"h":0.0000026725,"l":0.000002494,"c":0.0000025756,"v":1982745.7179222191,"t":1718740800}
+{"o":0.0000025756,"h":0.0000026436,"l":0.0000025403,"c":0.0000026148,"v":651769.142772486,"t":1718744400}
+{"o":0.0000026148,"h":0.000002643,"l":0.0000023728,"c":0.0000023776,"v":5067868.5940962015,"t":1718748000}
+{"o":0.0000023776,"h":0.0000024017,"l":0.0000023021,"c":0.0000023069,"v":1342423.369817114,"t":1718751600}
+{"o":0.0000023069,"h":0.0000024377,"l":0.0000022258,"c":0.0000024041,"v":6361849.8464538064,"t":1718755200}
+{"o":0.0000024041,"h":0.0000024629,"l":0.0000022011,"c":0.000002254,"v":5680571.3684099186,"t":1718758800}
+{"o":0.000002254,"h":0.0000022689,"l":0.0000020173,"c":0.0000020735,"v":7340081.0119248331,"t":1718762400}
+{"o":0.0000020735,"h":0.0000021681,"l":0.0000020368,"c":0.0000021397,"v":1068118.4406501991,"t":1718766000}
+{"o":0.0000021397,"h":0.000002261,"l":0.0000021233,"c":0.0000022382,"v":2332929.3889638907,"t":1718769600}
+{"o":0.0000022382,"h":0.0000022596,"l":0.0000021191,"c":0.0000021601,"v":3936075.1840831786,"t":1718773200}
+{"o":0.0000021601,"h":0.0000022671,"l":0.0000021318,"c":0.0000022367,"v":2440425.3122886,"t":1718776800}
+{"o":0.0000022367,"h":0.0000022859,"l":0.0000022103,"c":0.0000022827,"v":1487434.2350522489,"t":1718780400}
+{"o":0.0000022827,"h":0.0000023454,"l":0.0000022406,"c":0.0000022777,"v":3128838.2791255182,"t":1718784000}
+{"o":0.0000022777,"h":0.000002326,"l":0.0000021736,"c":0.0000021857,"v":2837364.8033352541,"t":1718787600}
+{"o":0.0000021857,"h":0.0000021967,"l":0.0000020746,"c":0.0000021039,"v":4353842.4435935328,"t":1718791200}
+{"o":0.0000021039,"h":0.0000021412,"l":0.0000020604,"c":0.0000020968,"v":246871.355322152,"t":1718794800}
+{"o":0.0000020968,"h":0.0000021136,"l":0.0000020526,"c":0.0000020882,"v":2165310.0869654119,"t":1718798400}
+{"o":0.0000020882,"h":0.0000021108,"l":0.0000020257,"c":0.0000020452,"v":1840169.0166588579,"t":1718802000}
+{"o":0.0000020452,"h":0.0000020747,"l":0.0000019228,"c":0.0000020069,"v":4840281.9178859042,"t":1718805600}
+{"o":0.0000020069,"h":0.000002184,"l":0.000001996,"c":0.0000021712,"v":4173401.6034419099,"t":1718809200}
+{"o":0.0000021712,"h":0.0000021953,"l":0.0000021448,"c":0.0000021792,"v":308515.082078837,"t":1718812800}
+{"o":0.0000021792,"h":0.000002183,"l":0.0000020574,"c":0.0000020785,"v":3899416.7954795789,"t":1718816400}
+{"o":0.0000020785,"h":0.0000020849,"l":0.0000019664,"c":0.0000020132,"v":2490218.5124426098,"t":1718820000}
+{"o":0.0000020132,"h":0.0000020522,"l":0.0000019977,"c":0.0000020357,"v":912567.3627739309,"t":1718823600}
+{"o":0.0000020357,"h":0.0000020642,"l":0.0000020188,"c":0.000002048,"v":275121.632464082,"t":1718827200}
+{"o":0.000002048,"h":0.0000020584,"l":0.0000020173,"c":0.0000020283,"v":194279.32484776,"t":1718830800}
+{"o":0.0000020283,"h":0.0000020579,"l":0.0000019817,"c":0.0000020016,"v":1604752.970053989,"t":1718834400}
+{"o":0.0000020016,"h":0.0000020044,"l":0.0000019646,"c":0.0000019683,"v":175548.313379977,"t":1718838000}
+{"o":0.0000019683,"h":0.000001991,"l":0.0000019603,"c":0.0000019829,"v":18607.658658897,"t":1718841600}
+{"o":0.0000019829,"h":0.0000020044,"l":0.0000019112,"c":0.0000019418,"v":1858194.7692868831,"t":1718845200}
+{"o":0.0000019418,"h":0.0000019611,"l":0.000001863,"c":0.0000018814,"v":1713007.9358479611,"t":1718848800}
+{"o":0.0000018814,"h":0.000001908,"l":0.0000018802,"c":0.0000019017,"v":225.982409558,"t":1718852400}
+{"o":0.0000019017,"h":0.0000019096,"l":0.0000018459,"c":0.0000018607,"v":76131.41119122,"t":1718856000}
+{"o":0.0000018607,"h":0.0000019447,"l":0.0000018322,"c":0.0000019071,"v":1383763.935449657,"t":1718859600}
+{"o":0.0000019071,"h":0.0000019208,"l":0.0000018928,"c":0.0000019168,"v":267222.222222222,"t":1718863200}
+{"o":0.0000019168,"h":0.0000019475,"l":0.0000018827,"c":0.0000019236,"v":31265.89838016,"t":1718866800}
+{"o":0.0000019236,"h":0.0000019327,"l":0.0000019033,"c":0.0000019036,"v":43529.308964531,"t":1718870400}
+{"o":0.0000019036,"h":0.0000019424,"l":0.0000018991,"c":0.0000019386,"v":595881.263153457,"t":1718874000}
+{"o":0.0000019386,"h":0.0000019473,"l":0.000001887,"c":0.0000018904,"v":286472.80200659,"t":1718877600}
+{"o":0.0000018904,"h":0.0000019494,"l":0.000001862,"c":0.0000019276,"v":1349716.084287497,"t":1718881200}
+{"o":0.0000019276,"h":0.0000020011,"l":0.000001916,"c":0.0000020006,"v":2881989.8450246709,"t":1718884800}
+{"o":0.0000020006,"h":0.0000020866,"l":0.0000019809,"c":0.0000020585,"v":961501.6278277179,"t":1718888400}
+{"o":0.0000020585,"h":0.0000021026,"l":0.0000019064,"c":0.0000019152,"v":4112295.6809602771,"t":1718892000}
+{"o":0.0000019152,"h":0.000001935,"l":0.0000017949,"c":0.0000018198,"v":5941475.1508264346,"t":1718895600}
+{"o":0.0000018198,"h":0.0000018481,"l":0.0000017959,"c":0.0000018295,"v":489231.65739356,"t":1718899200}
+{"o":0.0000018295,"h":0.0000020808,"l":0.0000018028,"c":0.0000020514,"v":10812877.0134610143,"t":1718902800}
+{"o":0.0000020514,"h":0.0000022711,"l":0.0000018059,"c":0.0000020379,"v":35701727.9534777626,"t":1718906400}
+{"o":0.0000020379,"h":0.0000020502,"l":0.00000183,"c":0.0000018356,"v":6985661.25090947,"t":1718910000}
+{"o":0.0000018356,"h":0.0000018659,"l":0.0000018301,"c":0.0000018547,"v":1294210.2810722268,"t":1718913600}
+{"o":0.0000018547,"h":0.0000018891,"l":0.0000018289,"c":0.0000018542,"v":2490786.462086421,"t":1718917200}
+{"o":0.0000018542,"h":0.0000018636,"l":0.0000018342,"c":0.0000018424,"v":1027561.5289627779,"t":1718920800}
+{"o":0.0000018424,"h":0.0000018876,"l":0.0000018374,"c":0.000001873,"v":1421062.9535812039,"t":1718924400}
+{"o":0.000001873,"h":0.0000019044,"l":0.0000018544,"c":0.0000018899,"v":31658.440891588,"t":1718928000}
+{"o":0.0000018899,"h":0.000001992,"l":0.0000018553,"c":0.0000019665,"v":2619353.521652081,"t":1718931600}
+{"o":0.0000019665,"h":0.0000019995,"l":0.0000019493,"c":0.0000019768,"v":947162.4872938499,"t":1718935200}
+{"o":0.0000019768,"h":0.0000020022,"l":0.0000019755,"c":0.0000019849,"v":295162.796248311,"t":1718938800}
+{"o":0.0000019849,"h":0.0000020764,"l":0.0000019756,"c":0.0000020475,"v":1969191.1724750381,"t":1718942400}
+{"o":0.0000020475,"h":0.0000024294,"l":0.0000020457,"c":0.0000022783,"v":18020121.514004048,"t":1718946000}
+{"o":0.0000022783,"h":0.0000022947,"l":0.0000021564,"c":0.0000021677,"v":2242119.3560704542,"t":1718949600}
+{"o":0.0000021677,"h":0.0000021984,"l":0.0000020726,"c":0.0000021048,"v":857568.085236659,"t":1718953200}
+{"o":0.0000021048,"h":0.0000024297,"l":0.0000020974,"c":0.000002411,"v":8256076.2448302507,"t":1718956800}
+{"o":0.000002411,"h":0.0000024345,"l":0.0000023393,"c":0.00000239,"v":478974.453745092,"t":1718960400}
+{"o":0.00000239,"h":0.0000024016,"l":0.0000023509,"c":0.000002364,"v":591271.953602033,"t":1718964000}
+{"o":0.000002364,"h":0.0000023915,"l":0.0000022465,"c":0.0000022575,"v":2412385.5365707376,"t":1718967600}
+{"o":0.0000022575,"h":0.0000024251,"l":0.0000022463,"c":0.0000023117,"v":6261342.1846835772,"t":1718971200}
+{"o":0.0000023117,"h":0.0000023593,"l":0.0000022401,"c":0.0000022864,"v":2660971.6209932291,"t":1718974800}
+{"o":0.0000022864,"h":0.0000023652,"l":0.0000022253,"c":0.0000022712,"v":1792916.0176996281,"t":1718978400}
+{"o":0.0000022712,"h":0.0000024292,"l":0.0000022222,"c":0.0000024121,"v":3172464.6733376528,"t":1718982000}
+{"o":0.0000024121,"h":0.0000024625,"l":0.0000023605,"c":0.0000023754,"v":3632740.7783461069,"t":1718985600}
+{"o":0.0000023754,"h":0.0000024102,"l":0.0000022748,"c":0.0000023352,"v":2099440.862036556,"t":1718989200}
+{"o":0.0000023352,"h":0.0000023445,"l":0.0000019064,"c":0.0000019175,"v":9668172.6269079316,"t":1718992800}
+{"o":0.0000019175,"h":0.0000019609,"l":0.0000018953,"c":0.000001925,"v":316969.089685859,"t":1718996400}
+{"o":0.000001925,"h":0.0000019397,"l":0.0000018926,"c":0.0000019204,"v":658823.030903531,"t":1719000000}
+{"o":0.0000019204,"h":0.0000019531,"l":0.0000019056,"c":0.000001921,"v":472516.300970916,"t":1719003600}
+{"o":0.000001921,"h":0.0000019476,"l":0.000001904,"c":0.0000019237,"v":367239.428467751,"t":1719007200}
+{"o":0.0000019237,"h":0.0000019649,"l":0.0000019067,"c":0.0000019182,"v":1356402.702037714,"t":1719010800}
+{"o":0.0000019182,"h":0.0000019455,"l":0.0000019104,"c":0.0000019375,"v":437592.981984909,"t":1719014400}
+{"o":0.0000019375,"h":0.0000019431,"l":0.0000019253,"c":0.0000019323,"v":18742.595293161,"t":1719018000}
+{"o":0.0000019323,"h":0.0000019408,"l":0.0000019057,"c":0.000001915,"v":504343.8832823751,"t":1719021600}
+{"o":0.000001915,"h":0.0000019419,"l":0.0000019099,"c":0.000001929,"v":362698.246953039,"t":1719025200}
+{"o":0.000001929,"h":0.0000019536,"l":0.0000019259,"c":0.0000019469,"v":717919.295290266,"t":1719028800}
+{"o":0.0000019469,"h":0.0000019618,"l":0.0000019338,"c":0.0000019432,"v":357354.227128182,"t":1719032400}
+{"o":0.0000019432,"h":0.0000019537,"l":0.0000018052,"c":0.00000183,"v":3258019.458933292,"t":1719036000}
+{"o":0.00000183,"h":0.0000018406,"l":0.0000018163,"c":0.0000018263,"v":44638.460833965,"t":1719039600}
+{"o":0.0000018263,"h":0.0000018406,"l":0.0000018056,"c":0.0000018184,"v":306173.977963361,"t":1719043200}
+{"o":0.0000018184,"h":0.0000018224,"l":0.0000017878,"c":0.0000017896,"v":590452.134767235,"t":1719046800}
+{"o":0.0000017896,"h":0.0000019767,"l":0.0000017783,"c":0.0000019296,"v":8357925.6357115954,"t":1719050400}
+{"o":0.0000019296,"h":0.0000019901,"l":0.0000019081,"c":0.0000019478,"v":5213495.5299085174,"t":1719054000}
+{"o":0.0000019478,"h":0.000001952,"l":0.000001841,"c":0.0000018581,"v":2608254.1342342035,"t":1719057600}
+{"o":0.0000018581,"h":0.0000018828,"l":0.0000018556,"c":0.0000018801,"v":950065.9089448771,"t":1719061200}
+{"o":0.0000018801,"h":0.0000019599,"l":0.000001867,"c":0.0000019264,"v":3710547.1943315133,"t":1719064800}
+{"o":0.0000019264,"h":0.0000019442,"l":0.0000019234,"c":0.0000019393,"v":75118.716518508,"t":1719068400}
+{"o":0.0000019393,"h":0.0000019895,"l":0.0000019326,"c":0.0000019715,"v":1353438.3311960511,"t":1719072000}
+{"o":0.0000019715,"h":0.0000019954,"l":0.0000019666,"c":0.0000019943,"v":330826.928353997,"t":1719075600}
+{"o":0.0000019943,"h":0.0000019955,"l":0.000001966,"c":0.0000019879,"v":1214017.4038627241,"t":1719079200}
+{"o":0.0000019879,"h":0.0000019906,"l":0.0000019826,"c":0.000001983,"v":318.574153121,"t":1719082800}
+{"o":0.000001983,"h":0.0000019916,"l":0.0000019739,"c":0.000001988,"v":120644.11623092,"t":1719086400}
+{"o":0.000001988,"h":0.0000019897,"l":0.0000018691,"c":0.0000018692,"v":3253017.2456222302,"t":1719090000}
+{"o":0.0000018692,"h":0.0000018752,"l":0.0000018466,"c":0.0000018623,"v":1368759.60720397,"t":1719093600}
+{"o":0.0000018623,"h":0.0000018784,"l":0.0000018468,"c":0.0000018569,"v":8164.325916869,"t":1719097200}
+{"o":0.0000018569,"h":0.0000018754,"l":0.0000018382,"c":0.0000018578,"v":17379.168715501,"t":1719100800}
+{"o":0.0000018578,"h":0.0000018636,"l":0.000001792,"c":0.0000018376,"v":4110920.9563931571,"t":1719104400}
+{"o":0.0000018376,"h":0.0000018737,"l":0.0000018352,"c":0.0000018608,"v":268540.001054326,"t":1719108000}
+{"o":0.0000018608,"h":0.0000018656,"l":0.0000018307,"c":0.0000018371,"v":1032736.6985465999,"t":1719111600}
+{"o":0.0000018371,"h":0.0000019094,"l":0.000001833,"c":0.0000018789,"v":4859633.8346374147,"t":1719115200}
+{"o":0.0000018789,"h":0.0000018837,"l":0.0000018744,"c":0.0000018807,"v":0.0,"t":1719118800}
+{"o":0.0000018807,"h":0.0000021956,"l":0.0000018532,"c":0.000001866,"v":17853203.912715178,"t":1719122400}
+{"o":0.000001866,"h":0.0000020327,"l":0.00000186,"c":0.0000020196,"v":4522824.2498421809,"t":1719126000}
+{"o":0.0000020196,"h":0.0000020364,"l":0.0000020164,"c":0.0000020345,"v":202879.732106636,"t":1719129600}
+{"o":0.0000020345,"h":0.0000020645,"l":0.0000020308,"c":0.0000020578,"v":628977.958106198,"t":1719133200}
+{"o":0.0000020578,"h":0.000002075,"l":0.0000019759,"c":0.0000019889,"v":1994236.2118090088,"t":1719136800}
+{"o":0.0000019889,"h":0.0000019947,"l":0.0000019681,"c":0.0000019712,"v":25264.902768819,"t":1719140400}
+{"o":0.0000019712,"h":0.0000020574,"l":0.0000019661,"c":0.0000020448,"v":1922192.7352078559,"t":1719144000}
+{"o":0.0000020448,"h":0.000002051,"l":0.0000020236,"c":0.0000020437,"v":532265.8337747999,"t":1719147600}
+{"o":0.0000020437,"h":0.0000020669,"l":0.000001932,"c":0.0000019531,"v":2214546.6528704059,"t":1719151200}
+{"o":0.0000019531,"h":0.00000231,"l":0.0000019462,"c":0.0000022222,"v":13808884.3757763561,"t":1719154800}
+{"o":0.0000022222,"h":0.0000022475,"l":0.0000021201,"c":0.0000021428,"v":2740826.3463967713,"t":1719158400}
+{"o":0.0000021428,"h":0.0000021462,"l":0.0000020061,"c":0.0000020209,"v":2164492.4071754804,"t":1719162000}
+{"o":0.0000020209,"h":0.0000020299,"l":0.0000019935,"c":0.0000020205,"v":1044676.812880956,"t":1719165600}
+{"o":0.0000020205,"h":0.0000020507,"l":0.0000020088,"c":0.0000020471,"v":370018.922465115,"t":1719169200}
+{"o":0.0000020471,"h":0.0000020975,"l":0.0000020463,"c":0.0000020756,"v":1446309.0140071791,"t":1719172800}
+{"o":0.0000020756,"h":0.0000022596,"l":0.000001995,"c":0.0000020001,"v":10680500.8619516343,"t":1719176400}
+{"o":0.0000020001,"h":0.0000020306,"l":0.0000019576,"c":0.0000019821,"v":755941.056869589,"t":1719180000}
+{"o":0.0000019821,"h":0.0000019983,"l":0.0000019758,"c":0.0000019883,"v":246269.49696377,"t":1719183600}
+{"o":0.0000019883,"h":0.000001996,"l":0.0000019704,"c":0.0000019824,"v":0.0,"t":1719187200}
+{"o":0.0000019824,"h":0.0000020234,"l":0.0000019521,"c":0.0000019751,"v":50000.0,"t":1719190800}
+{"o":0.0000019751,"h":0.0000020561,"l":0.0000019683,"c":0.000002045,"v":2000221.8256906769,"t":1719194400}
+{"o":0.000002045,"h":0.0000020843,"l":0.0000020308,"c":0.000002081,"v":649.681356904,"t":1719198000}
+{"o":0.000002081,"h":0.0000020962,"l":0.0000020428,"c":0.0000020611,"v":37850.78633945,"t":1719201600}
+{"o":0.0000020611,"h":0.0000021094,"l":0.0000020571,"c":0.0000020973,"v":239.44126023,"t":1719205200}
+{"o":0.0000020973,"h":0.0000020976,"l":0.0000020457,"c":0.0000020488,"v":1433739.650503946,"t":1719208800}
+{"o":0.0000020488,"h":0.0000020588,"l":0.000002003,"c":0.0000020136,"v":114068.241330112,"t":1719212400}
+{"o":0.0000020136,"h":0.0000020495,"l":0.0000019486,"c":0.0000019604,"v":2855581.1297051008,"t":1719216000}
+{"o":0.0000019604,"h":0.0000020263,"l":0.0000018959,"c":0.0000019279,"v":615003.8411030379,"t":1719219600}
+{"o":0.0000019279,"h":0.000002068,"l":0.0000019087,"c":0.0000019399,"v":7063747.9211583296,"t":1719223200}
+{"o":0.0000019399,"h":0.0000019768,"l":0.0000019303,"c":0.0000019573,"v":713826.7858535501,"t":1719226800}
+{"o":0.0000019573,"h":0.0000020475,"l":0.0000019313,"c":0.000002011,"v":5614871.3540309221,"t":1719230400}
+{"o":0.000002011,"h":0.0000020429,"l":0.0000019622,"c":0.0000019698,"v":190417.226175603,"t":1719234000}
+{"o":0.0000019698,"h":0.0000019934,"l":0.0000019569,"c":0.0000019806,"v":25188.938809337,"t":1719237600}
+{"o":0.0000019806,"h":0.0000020495,"l":0.0000019492,"c":0.0000019914,"v":670590.6889965871,"t":1719241200}
+{"o":0.0000019914,"h":0.0000019988,"l":0.0000019542,"c":0.0000019681,"v":641007.5165871331,"t":1719244800}
+{"o":0.0000019681,"h":0.0000019739,"l":0.0000019258,"c":0.0000019445,"v":0.0,"t":1719248400}
+{"o":0.0000019445,"h":0.0000019693,"l":0.0000019036,"c":0.0000019036,"v":3019560.0295950398,"t":1719252000}
+{"o":0.0000019036,"h":0.0000019556,"l":0.0000017492,"c":0.0000018138,"v":4069398.9778001253,"t":1719255600}
+{"o":0.0000018138,"h":0.0000018901,"l":0.0000016393,"c":0.0000016941,"v":9591115.5856405031,"t":1719259200}
+{"o":0.0000016941,"h":0.0000017278,"l":0.0000016184,"c":0.0000016783,"v":6434005.7276293468,"t":1719262800}
+{"o":0.0000016783,"h":0.0000017418,"l":0.0000016549,"c":0.000001741,"v":3834330.1872147052,"t":1719266400}
+{"o":0.000001741,"h":0.0000017986,"l":0.000001709,"c":0.0000017193,"v":2626840.4200219153,"t":1719270000}
+{"o":0.0000017193,"h":0.0000017335,"l":0.0000016925,"c":0.0000017258,"v":1585403.1314471229,"t":1719273600}
+{"o":0.0000017258,"h":0.0000017408,"l":0.0000017236,"c":0.0000017282,"v":89.800084086,"t":1719277200}
+{"o":0.0000017282,"h":0.0000019366,"l":0.0000017123,"c":0.0000019153,"v":5427163.4358800612,"t":1719280800}
+{"o":0.0000019153,"h":0.000001949,"l":0.0000018652,"c":0.0000019037,"v":308593.988900924,"t":1719284400}
+{"o":0.0000019037,"h":0.000001936,"l":0.0000018951,"c":0.0000019156,"v":70000.0,"t":1719288000}
+{"o":0.0000019156,"h":0.0000019522,"l":0.0000019081,"c":0.0000019433,"v":549561.7868950519,"t":1719291600}
+{"o":0.0000019433,"h":0.0000019626,"l":0.000001937,"c":0.0000019523,"v":148426.557524857,"t":1719295200}
+{"o":0.0000019523,"h":0.0000019716,"l":0.0000019379,"c":0.0000019607,"v":15769.82854014,"t":1719298800}
+{"o":0.0000019607,"h":0.0000019812,"l":0.0000019522,"c":0.000001967,"v":104.83274388,"t":1719302400}
+{"o":0.000001967,"h":0.0000019722,"l":0.0000018531,"c":0.0000018602,"v":2285653.9927431582,"t":1719306000}
+{"o":0.0000018602,"h":0.0000018999,"l":0.0000018325,"c":0.0000018689,"v":430508.034593878,"t":1719309600}
+{"o":0.0000018689,"h":0.0000018904,"l":0.0000018424,"c":0.0000018568,"v":365946.306204333,"t":1719313200}
+{"o":0.0000018568,"h":0.0000018751,"l":0.00000183,"c":0.0000018497,"v":1157947.446657348,"t":1719316800}
+{"o":0.0000018497,"h":0.0000018579,"l":0.0000018356,"c":0.0000018533,"v":865824.548670101,"t":1719320400}
+{"o":0.0000018533,"h":0.0000018756,"l":0.0000017894,"c":0.0000018025,"v":2909568.223469472,"t":1719324000}
+{"o":0.0000018025,"h":0.0000019398,"l":0.0000017663,"c":0.0000019102,"v":3255841.4496881729,"t":1719327600}
+{"o":0.0000019102,"h":0.0000019505,"l":0.0000019074,"c":0.0000019465,"v":517270.0558557319,"t":1719331200}
+{"o":0.0000019465,"h":0.0000019498,"l":0.0000018021,"c":0.0000018336,"v":4294168.559947459,"t":1719334800}
+{"o":0.0000018336,"h":0.0000019196,"l":0.0000018065,"c":0.0000018898,"v":1714248.26589586,"t":1719338400}
+{"o":0.0000018898,"h":0.0000019047,"l":0.0000018519,"c":0.0000018887,"v":3178348.2832233128,"t":1719342000}
+{"o":0.0000018887,"h":0.0000019074,"l":0.0000018853,"c":0.0000018949,"v":246659.177913237,"t":1719345600}
+{"o":0.0000018949,"h":0.0000019101,"l":0.0000018724,"c":0.0000018856,"v":235179.986505076,"t":1719349200}
+{"o":0.0000018856,"h":0.0000019606,"l":0.0000018746,"c":0.0000019557,"v":1766466.586940347,"t":1719352800}
+{"o":0.0000019557,"h":0.0000019707,"l":0.000001933,"c":0.0000019588,"v":51162.410993384,"t":1719356400}
+{"o":0.0000019588,"h":0.0000019642,"l":0.0000018725,"c":0.0000018899,"v":2395885.4854920125,"t":1719360000}
+{"o":0.0000018899,"h":0.0000018954,"l":0.0000018494,"c":0.0000018578,"v":50000.0,"t":1719363600}
+{"o":0.0000018578,"h":0.0000018919,"l":0.0000018396,"c":0.0000018879,"v":471.12431,"t":1719367200}
+{"o":0.0000018879,"h":0.0000019024,"l":0.0000018738,"c":0.0000018847,"v":4978.655178646,"t":1719370800}
+{"o":0.0000018847,"h":0.000001907,"l":0.0000018801,"c":0.0000019062,"v":0.0,"t":1719374400}
+{"o":0.0000019062,"h":0.0000019332,"l":0.0000018687,"c":0.0000019237,"v":1052213.293480779,"t":1719378000}
+{"o":0.0000019237,"h":0.000001997,"l":0.0000019134,"c":0.0000019919,"v":1548238.2105907341,"t":1719381600}
+{"o":0.0000019919,"h":0.0000019998,"l":0.0000019748,"c":0.0000019834,"v":50250.474036427,"t":1719385200}
+{"o":0.0000019834,"h":0.0000020092,"l":0.0000019642,"c":0.0000019885,"v":17082.915105538,"t":1719388800}
+{"o":0.0000019885,"h":0.000001993,"l":0.0000019785,"c":0.000001983,"v":0.0,"t":1719392400}
+{"o":0.000001983,"h":0.0000020038,"l":0.0000019795,"c":0.0000019892,"v":265257.4206694,"t":1719396000}
+{"o":0.0000019892,"h":0.0000021011,"l":0.0000019728,"c":0.0000020425,"v":4487092.8415737096,"t":1719399600}
+{"o":0.0000020425,"h":0.0000020529,"l":0.0000020352,"c":0.0000020459,"v":0.0,"t":1719403200}
+{"o":0.0000020459,"h":0.0000020589,"l":0.0000020096,"c":0.0000020129,"v":381335.671984679,"t":1719406800}
+{"o":0.0000020129,"h":0.0000020689,"l":0.0000020013,"c":0.0000020555,"v":241339.108444581,"t":1719410400}
+{"o":0.0000020555,"h":0.0000020832,"l":0.0000020119,"c":0.0000020282,"v":95213.109274928,"t":1719414000}
+{"o":0.0000020282,"h":0.0000020504,"l":0.0000020037,"c":0.000002025,"v":33274.293255203,"t":1719417600}
+{"o":0.000002025,"h":0.0000021265,"l":0.0000020061,"c":0.0000020145,"v":147369.188886064,"t":1719421200}
+{"o":0.0000020145,"h":0.0000020317,"l":0.0000018842,"c":0.0000018993,"v":3663701.8603826063,"t":1719424800}
+{"o":0.0000018993,"h":0.0000019324,"l":0.0000018672,"c":0.0000018878,"v":2335595.6528838058,"t":1719428400}
+{"o":0.0000018878,"h":0.0000019083,"l":0.000001818,"c":0.0000018366,"v":1831653.430023856,"t":1719432000}
+{"o":0.0000018366,"h":0.000001842,"l":0.0000018035,"c":0.0000018073,"v":587905.24256366,"t":1719435600}
+{"o":0.0000018073,"h":0.0000018285,"l":0.0000017866,"c":0.0000018003,"v":66383.635296988,"t":1719439200}
+{"o":0.0000018003,"h":0.0000018199,"l":0.0000017978,"c":0.0000018138,"v":661978.2318928549,"t":1719442800}
+{"o":0.0000018138,"h":0.0000018247,"l":0.0000017614,"c":0.0000017698,"v":1500000.0,"t":1719446400}
+{"o":0.0000017698,"h":0.0000017827,"l":0.0000017667,"c":0.0000017782,"v":20238.286369295,"t":1719450000}
+{"o":0.0000017782,"h":0.0000018008,"l":0.0000017725,"c":0.0000017844,"v":482361.242516322,"t":1719453600}
+{"o":0.0000017844,"h":0.0000018292,"l":0.0000017708,"c":0.0000017888,"v":2769066.1468390953,"t":1719457200}
+{"o":0.0000017888,"h":0.000001797,"l":0.0000017585,"c":0.0000017749,"v":126889.463835823,"t":1719460800}
+{"o":0.0000017749,"h":0.0000017909,"l":0.000001759,"c":0.0000017819,"v":330415.270691933,"t":1719464400}
+{"o":0.0000017819,"h":0.0000017986,"l":0.0000017671,"c":0.0000017731,"v":14180.035107544,"t":1719468000}
+{"o":0.0000017731,"h":0.000001792,"l":0.0000017684,"c":0.000001786,"v":135842.246040815,"t":1719471600}
+{"o":0.000001786,"h":0.000001792,"l":0.0000017542,"c":0.0000017718,"v":1279341.4774230139,"t":1719475200}
+{"o":0.0000017718,"h":0.0000018116,"l":0.0000017272,"c":0.0000017331,"v":3314035.9702370251,"t":1719478800}
+{"o":0.0000017331,"h":0.0000017411,"l":0.0000017094,"c":0.0000017226,"v":261571.837421577,"t":1719482400}
+{"o":0.0000017226,"h":0.0000017678,"l":0.0000016896,"c":0.0000017588,"v":3152303.8318310161,"t":1719486000}
+{"o":0.0000017588,"h":0.0000017734,"l":0.0000015719,"c":0.0000016002,"v":7412761.1530660596,"t":1719489600}
+{"o":0.0000016002,"h":0.0000017647,"l":0.0000014877,"c":0.0000016308,"v":2464725.6834059008,"t":1719493200}
+{"o":0.0000016308,"h":0.000001648,"l":0.0000015522,"c":0.000001587,"v":1860886.0729923421,"t":1719496800}
+{"o":0.000001587,"h":0.0000016072,"l":0.0000015609,"c":0.0000015791,"v":105014.175343461,"t":1719500400}
+{"o":0.0000015791,"h":0.000001593,"l":0.0000015732,"c":0.0000015799,"v":156317.243957838,"t":1719504000}
+{"o":0.0000015799,"h":0.0000017126,"l":0.0000015709,"c":0.0000016915,"v":4602914.8234673068,"t":1719507600}
+{"o":0.0000016915,"h":0.0000017271,"l":0.0000016779,"c":0.0000017131,"v":622470.541011398,"t":1719511200}
+{"o":0.0000017131,"h":0.0000017265,"l":0.0000016694,"c":0.0000016755,"v":1459206.3860908099,"t":1719514800}
+{"o":0.0000016755,"h":0.0000016825,"l":0.000001656,"c":0.000001658,"v":35194.535689168,"t":1719518400}
+{"o":0.000001658,"h":0.0000016801,"l":0.0000016386,"c":0.000001651,"v":728335.3632445419,"t":1719522000}
+{"o":0.000001651,"h":0.0000016639,"l":0.0000014377,"c":0.0000014515,"v":12252993.9359579422,"t":1719525600}
+{"o":0.0000014515,"h":0.0000014895,"l":0.0000014488,"c":0.0000014826,"v":7103165.6134139597,"t":1719529200}
+{"o":0.0000014826,"h":0.0000015415,"l":0.0000014801,"c":0.0000015374,"v":44123.333374007,"t":1719532800}
+{"o":0.0000015374,"h":0.0000015454,"l":0.0000014846,"c":0.0000015266,"v":408399.176213436,"t":1719536400}
+{"o":0.0000015266,"h":0.0000015527,"l":0.0000014868,"c":0.0000015104,"v":316393.214565985,"t":1719540000}
+{"o":0.0000015104,"h":0.0000017964,"l":0.0000015034,"c":0.0000017784,"v":9555334.7572315577,"t":1719543600}
+{"o":0.0000017784,"h":0.0000018026,"l":0.0000017387,"c":0.0000017593,"v":1049090.268161125,"t":1719547200}
+{"o":0.0000017593,"h":0.0000017935,"l":0.0000016729,"c":0.0000017094,"v":1705680.4058261819,"t":1719550800}
+{"o":0.0000017094,"h":0.0000017276,"l":0.0000015359,"c":0.0000015377,"v":6158786.1121873204,"t":1719554400}
+{"o":0.0000015377,"h":0.0000015522,"l":0.00000153,"c":0.0000015374,"v":331327.255958604,"t":1719558000}
+{"o":0.0000015374,"h":0.000001561,"l":0.0000015291,"c":0.0000015507,"v":452761.794041311,"t":1719561600}
+{"o":0.0000015507,"h":0.0000015664,"l":0.0000015381,"c":0.0000015551,"v":401473.059599156,"t":1719565200}
+{"o":0.0000015551,"h":0.0000015693,"l":0.0000015472,"c":0.0000015558,"v":49358.460403343,"t":1719568800}
+{"o":0.0000015558,"h":0.0000015823,"l":0.0000015474,"c":0.0000015701,"v":806965.436477644,"t":1719572400}
+{"o":0.0000015701,"h":0.0000016012,"l":0.0000015561,"c":0.0000015943,"v":1097127.315375363,"t":1719576000}
+{"o":0.0000015943,"h":0.0000019019,"l":0.0000015472,"c":0.0000018531,"v":12573056.2028387487,"t":1719579600}
+{"o":0.0000018531,"h":0.0000018923,"l":0.0000018468,"c":0.0000018763,"v":521863.305974741,"t":1719583200}
+{"o":0.0000018763,"h":0.0000018894,"l":0.0000017601,"c":0.0000017865,"v":2027906.927494698,"t":1719586800}
+{"o":0.0000017865,"h":0.0000018955,"l":0.0000017768,"c":0.0000018661,"v":2942258.0555666802,"t":1719590400}
+{"o":0.0000018661,"h":0.00000195,"l":0.0000018501,"c":0.0000018808,"v":2434489.0386877372,"t":1719594000}
+{"o":0.0000018808,"h":0.0000019,"l":0.0000018706,"c":0.0000018883,"v":78813.038219834,"t":1719597600}
+{"o":0.0000018883,"h":0.0000019095,"l":0.0000015969,"c":0.0000016728,"v":24937253.2295124792,"t":1719601200}
+{"o":0.0000016728,"h":0.0000016862,"l":0.0000015096,"c":0.0000015625,"v":8484053.8125513401,"t":1719604800}
+{"o":0.0000015625,"h":0.0000016096,"l":0.0000015561,"c":0.000001594,"v":1023482.489674462,"t":1719608400}
+{"o":0.000001594,"h":0.0000016001,"l":0.0000015847,"c":0.0000015919,"v":16970.276214216,"t":1719612000}
+{"o":0.0000015919,"h":0.0000016415,"l":0.0000015903,"c":0.000001637,"v":1495527.189165693,"t":1719615600}
+{"o":0.000001637,"h":0.0000017135,"l":0.0000016195,"c":0.0000016956,"v":2884283.1539456849,"t":1719619200}
+{"o":0.0000016956,"h":0.0000016968,"l":0.0000016775,"c":0.0000016842,"v":0.0,"t":1719622800}
+{"o":0.0000016842,"h":0.0000017056,"l":0.0000016796,"c":0.000001694,"v":17553.986880765,"t":1719626400}
+{"o":0.000001694,"h":0.0000017086,"l":0.0000016918,"c":0.0000017056,"v":52936.196260999,"t":1719630000}
+{"o":0.0000017056,"h":0.0000017615,"l":0.0000017038,"c":0.0000017593,"v":2094091.0909349548,"t":1719633600}
+{"o":0.0000017593,"h":0.0000018501,"l":0.0000017591,"c":0.0000018435,"v":2198939.0720167868,"t":1719637200}
+{"o":0.0000018435,"h":0.0000018436,"l":0.000001827,"c":0.0000018295,"v":6767.003169997,"t":1719640800}
+{"o":0.0000018295,"h":0.0000018295,"l":0.0000017655,"c":0.0000017717,"v":2081496.3978937061,"t":1719644400}
+{"o":0.0000017717,"h":0.0000017784,"l":0.0000017537,"c":0.0000017553,"v":435545.051275556,"t":1719648000}
+{"o":0.0000017553,"h":0.0000017702,"l":0.0000017429,"c":0.0000017562,"v":614888.725334228,"t":1719651600}
+{"o":0.0000017562,"h":0.000001784,"l":0.0000017519,"c":0.0000017822,"v":11241.494474325,"t":1719655200}
+{"o":0.0000017822,"h":0.0000017869,"l":0.0000017676,"c":0.0000017689,"v":18846.728976703,"t":1719658800}
+{"o":0.0000017689,"h":0.000001778,"l":0.0000016375,"c":0.0000016456,"v":4287747.4127255986,"t":1719662400}
+{"o":0.0000016456,"h":0.0000017115,"l":0.0000016348,"c":0.0000017085,"v":2409422.1186273582,"t":1719666000}
+{"o":0.0000017085,"h":0.0000018583,"l":0.0000017028,"c":0.0000018546,"v":4494252.5526074553,"t":1719669600}
+{"o":0.0000018546,"h":0.0000018657,"l":0.0000018423,"c":0.0000018496,"v":36627.536633555,"t":1719673200}
+{"o":0.0000018496,"h":0.0000018682,"l":0.0000018483,"c":0.0000018643,"v":537.090982714,"t":1719676800}
+{"o":0.0000018643,"h":0.000001871,"l":0.0000018078,"c":0.000001809,"v":1655571.3830205672,"t":1719680400}
+{"o":0.000001809,"h":0.0000018185,"l":0.000001808,"c":0.0000018136,"v":0.0,"t":1719684000}
+{"o":0.0000018136,"h":0.0000018287,"l":0.0000017938,"c":0.0000018004,"v":369108.0538363029,"t":1719687600}
+{"o":0.0000018004,"h":0.0000018126,"l":0.0000017992,"c":0.0000018093,"v":0.0,"t":1719691200}
+{"o":0.0000018093,"h":0.0000018164,"l":0.0000017507,"c":0.0000017569,"v":2376045.1249957532,"t":1719694800}
+{"o":0.0000017569,"h":0.0000017746,"l":0.0000017545,"c":0.00000177,"v":169718.099957718,"t":1719698400}
+{"o":0.00000177,"h":0.0000017939,"l":0.0000016458,"c":0.0000016502,"v":5471417.8437766172,"t":1719702000}
+{"o":0.0000016502,"h":0.0000016532,"l":0.0000016402,"c":0.0000016438,"v":0.0,"t":1719705600}
+{"o":0.0000016438,"h":0.0000016717,"l":0.0000016374,"c":0.0000016672,"v":764830.1449801071,"t":1719709200}
+{"o":0.0000016672,"h":0.0000016891,"l":0.0000016663,"c":0.0000016818,"v":0.0,"t":1719712800}
+{"o":0.0000016818,"h":0.0000016905,"l":0.0000016381,"c":0.0000016497,"v":1153201.3926256651,"t":1719716400}
+{"o":0.0000016497,"h":0.0000016659,"l":0.0000016429,"c":0.0000016576,"v":834299.9604198911,"t":1719720000}
+{"o":0.0000016576,"h":0.0000016695,"l":0.0000016549,"c":0.000001664,"v":50000.0,"t":1719723600}
+{"o":0.000001664,"h":0.0000016912,"l":0.0000016464,"c":0.000001671,"v":1009957.958166685,"t":1719727200}
+{"o":0.000001671,"h":0.0000017284,"l":0.0000016473,"c":0.0000017085,"v":585700.021147298,"t":1719730800}
+{"o":0.0000017085,"h":0.0000022451,"l":0.0000016973,"c":0.0000022307,"v":14692711.8934498522,"t":1719734400}
+{"o":0.0000022307,"h":0.0000022363,"l":0.000002114,"c":0.0000021253,"v":3284461.9139383081,"t":1719738000}
+{"o":0.0000021253,"h":0.0000021347,"l":0.0000017378,"c":0.0000020244,"v":35508884.9847884625,"t":1719741600}
+{"o":0.0000020244,"h":0.0000020327,"l":0.0000019212,"c":0.0000019251,"v":3872814.907503827,"t":1719745200}
+{"o":0.0000019251,"h":0.000001933,"l":0.0000018503,"c":0.000001857,"v":1819188.7390482989,"t":1719748800}
+{"o":0.000001857,"h":0.0000018579,"l":0.0000018388,"c":0.0000018397,"v":0.0,"t":1719752400}
+{"o":0.0000018397,"h":0.0000018485,"l":0.0000017834,"c":0.0000017877,"v":1550215.390838488,"t":1719756000}
+{"o":0.0000017877,"h":0.000001809,"l":0.0000017551,"c":0.0000017882,"v":312405.209305294,"t":1719759600}
+{"o":0.0000017882,"h":0.0000018035,"l":0.0000017743,"c":0.000001783,"v":31148.734298501,"t":1719763200}
+{"o":0.000001783,"h":0.0000018251,"l":0.0000017702,"c":0.0000018118,"v":698005.170744976,"t":1719766800}
+{"o":0.0000018118,"h":0.0000019559,"l":0.0000017905,"c":0.0000019368,"v":3596981.3927399009,"t":1719770400}
+{"o":0.0000019368,"h":0.0000019458,"l":0.0000019345,"c":0.0000019415,"v":15461.379114259,"t":1719774000}
+{"o":0.0000019415,"h":0.0000019473,"l":0.00000159,"c":0.0000018008,"v":26883034.2240307033,"t":1719777600}
+{"o":0.0000018008,"h":0.0000018072,"l":0.0000017843,"c":0.000001788,"v":439670.853633118,"t":1719781200}
+{"o":0.000001788,"h":0.0000017889,"l":0.0000017508,"c":0.0000017567,"v":0.0,"t":1719784800}
+{"o":0.0000017567,"h":0.0000017654,"l":0.0000017292,"c":0.000001737,"v":3000000.0,"t":1719788400}
+{"o":0.000001737,"h":0.0000017441,"l":0.0000016413,"c":0.000001644,"v":2342256.0,"t":1719792000}
+{"o":0.000001644,"h":0.0000016485,"l":0.0000015898,"c":0.0000016002,"v":1524999.0,"t":1719795600}
+{"o":0.0000016002,"h":0.0000016125,"l":0.0000015745,"c":0.0000015893,"v":959731.2375452319,"t":1719799200}
+{"o":0.0000015893,"h":0.0000016189,"l":0.000001583,"c":0.0000016158,"v":1320024.462633695,"t":1719802800}
+{"o":0.0000016158,"h":0.0000016763,"l":0.0000016099,"c":0.0000016735,"v":2640542.5395648861,"t":1719806400}
+{"o":0.0000016735,"h":0.0000018043,"l":0.0000016625,"c":0.0000017966,"v":4390340.5244626366,"t":1719810000}
+{"o":0.0000017966,"h":0.0000018079,"l":0.0000017796,"c":0.0000017972,"v":281054.499175595,"t":1719813600}
+{"o":0.0000017972,"h":0.000001803,"l":0.0000017808,"c":0.0000017861,"v":300000.0,"t":1719817200}
+{"o":0.0000017861,"h":0.0000018033,"l":0.0000017769,"c":0.0000017966,"v":0.0,"t":1719820800}
+{"o":0.0000017966,"h":0.0000018034,"l":0.0000017894,"c":0.0000017919,"v":90.0,"t":1719824400}
+{"o":0.0000017919,"h":0.0000018057,"l":0.0000017697,"c":0.0000017834,"v":7884.684643498,"t":1719828000}
+{"o":0.0000017834,"h":0.0000017954,"l":0.0000015709,"c":0.0000015805,"v":8070355.9359532185,"t":1719831600}
+{"o":0.0000015805,"h":0.0000015971,"l":0.0000015659,"c":0.0000015774,"v":1142250.6748949371,"t":1719835200}
+{"o":0.0000015774,"h":0.0000015899,"l":0.0000015262,"c":0.0000015489,"v":1269253.0936163489,"t":1719838800}
+{"o":0.0000015489,"h":0.0000015866,"l":0.0000015237,"c":0.0000015696,"v":1955729.584494302,"t":1719842400}
+{"o":0.0000015696,"h":0.000001623,"l":0.0000015608,"c":0.000001612,"v":1232221.0062733851,"t":1719846000}
+{"o":0.000001612,"h":0.0000016539,"l":0.0000016031,"c":0.0000016362,"v":2091802.9278931771,"t":1719849600}
+{"o":0.0000016362,"h":0.0000016464,"l":0.0000016248,"c":0.0000016316,"v":531620.312924196,"t":1719853200}
+{"o":0.0000016316,"h":0.0000016855,"l":0.0000016183,"c":0.0000016302,"v":3939595.591844744,"t":1719856800}
+{"o":0.0000016302,"h":0.000001649,"l":0.0000016149,"c":0.0000016319,"v":473203.697459654,"t":1719860400}
+{"o":0.0000016319,"h":0.0000018439,"l":0.0000016173,"c":0.0000018347,"v":7731247.5966750151,"t":1719864000}
+{"o":0.0000018347,"h":0.0000021467,"l":0.0000018153,"c":0.0000019292,"v":19199774.1743780449,"t":1719867600}
+{"o":0.0000019292,"h":0.0000024508,"l":0.0000019235,"c":0.0000019762,"v":23334723.7802039236,"t":1719871200}
+{"o":0.0000019762,"h":0.0000020208,"l":0.0000018911,"c":0.0000019047,"v":7606768.6976053556,"t":1719874800}
+{"o":0.0000019047,"h":0.0000019376,"l":0.000001892,"c":0.0000019221,"v":1004389.4509883971,"t":1719878400}
+{"o":0.0000019221,"h":0.0000019268,"l":0.0000018997,"c":0.0000019023,"v":516333.776889246,"t":1719882000}
+{"o":0.0000019023,"h":0.0000019039,"l":0.0000018813,"c":0.0000018826,"v":195846.362936313,"t":1719885600}
+{"o":0.0000018826,"h":0.0000019117,"l":0.0000018697,"c":0.0000018902,"v":307772.488561828,"t":1719889200}
+{"o":0.0000018902,"h":0.0000018944,"l":0.0000018783,"c":0.0000018931,"v":195070.14929464,"t":1719892800}
+{"o":0.0000018931,"h":0.0000018952,"l":0.000001844,"c":0.0000018472,"v":1491490.5060579129,"t":1719896400}
+{"o":0.0000018472,"h":0.000001866,"l":0.0000017657,"c":0.0000017824,"v":2528727.2637809119,"t":1719900000}
+{"o":0.0000017824,"h":0.0000017921,"l":0.000001748,"c":0.0000017635,"v":787830.467416072,"t":1719903600}
+{"o":0.0000017635,"h":0.0000017704,"l":0.0000017252,"c":0.0000017298,"v":1033195.0941361559,"t":1719907200}
+{"o":0.0000017298,"h":0.0000017363,"l":0.0000017211,"c":0.0000017291,"v":238079.116835287,"t":1719910800}
+{"o":0.0000017291,"h":0.0000017368,"l":0.0000017129,"c":0.0000017227,"v":203196.330984391,"t":1719914400}
+{"o":0.0000017227,"h":0.0000018252,"l":0.0000017078,"c":0.0000018087,"v":3314903.0019482085,"t":1719918000}
+{"o":0.0000018087,"h":0.0000018191,"l":0.0000017787,"c":0.0000017992,"v":383963.643835522,"t":1719921600}
+{"o":0.0000017992,"h":0.0000018234,"l":0.0000017684,"c":0.0000018025,"v":451070.872105342,"t":1719925200}
+{"o":0.0000018025,"h":0.0000018228,"l":0.0000017094,"c":0.000001721,"v":2179738.6155914059,"t":1719928800}
+{"o":0.000001721,"h":0.0000017376,"l":0.0000017041,"c":0.0000017109,"v":278858.321591501,"t":1719932400}
+{"o":0.0000017109,"h":0.0000017199,"l":0.0000016988,"c":0.0000017054,"v":254435.78503656,"t":1719936000}
+{"o":0.0000017054,"h":0.0000017231,"l":0.0000016856,"c":0.0000016994,"v":335103.268131256,"t":1719939600}
+{"o":0.0000016994,"h":0.0000017236,"l":0.0000016593,"c":0.0000016813,"v":785891.80261464,"t":1719943200}
+{"o":0.0000016813,"h":0.0000019353,"l":0.0000016747,"c":0.0000019183,"v":10032094.4964817055,"t":1719946800}
+{"o":0.0000019183,"h":0.0000019243,"l":0.0000018961,"c":0.0000018999,"v":431058.630157234,"t":1719950400}
+{"o":0.0000018999,"h":0.0000019144,"l":0.0000016435,"c":0.0000016591,"v":8150037.9783630837,"t":1719954000}
+{"o":0.0000016591,"h":0.0000016807,"l":0.0000016475,"c":0.0000016571,"v":1112835.3383281876,"t":1719957600}
+{"o":0.0000016571,"h":0.0000016913,"l":0.0000016529,"c":0.0000016818,"v":1034188.2788990841,"t":1719961200}
+{"o":0.0000016818,"h":0.000001738,"l":0.0000016377,"c":0.0000016483,"v":4579187.1787628736,"t":1719964800}
+{"o":0.0000016483,"h":0.0000016663,"l":0.0000016172,"c":0.0000016408,"v":221252.341377383,"t":1719968400}
+{"o":0.0000016408,"h":0.0000017041,"l":0.0000016161,"c":0.0000016963,"v":2594009.6003429838,"t":1719972000}
+{"o":0.0000016963,"h":0.0000017281,"l":0.0000016393,"c":0.0000016569,"v":1034756.0227655929,"t":1719975600}
+{"o":0.0000016569,"h":0.0000016882,"l":0.000001637,"c":0.000001665,"v":656331.847798077,"t":1719979200}
+{"o":0.000001665,"h":0.0000016998,"l":0.0000016339,"c":0.0000016358,"v":3342552.4235178973,"t":1719982800}
+{"o":0.0000016358,"h":0.0000016434,"l":0.0000016297,"c":0.0000016392,"v":191490.506057913,"t":1719986400}
+{"o":0.0000016392,"h":0.0000016926,"l":0.000001629,"c":0.000001657,"v":1575831.080418417,"t":1719990000}
+{"o":0.000001657,"h":0.0000016858,"l":0.0000015908,"c":0.0000015959,"v":2952787.876526555,"t":1719993600}
+{"o":0.0000015959,"h":0.0000016006,"l":0.0000015822,"c":0.0000015967,"v":379435.445109733,"t":1719997200}
+{"o":0.0000015967,"h":0.0000016443,"l":0.0000014919,"c":0.0000015239,"v":4561782.9578832788,"t":1720000800}
+{"o":0.0000015239,"h":0.0000015387,"l":0.0000014948,"c":0.0000015207,"v":1338102.8295751421,"t":1720004400}
+{"o":0.0000015207,"h":0.0000015905,"l":0.0000015207,"c":0.0000015827,"v":3823829.6358167641,"t":1720008000}
+{"o":0.0000015827,"h":0.0000016244,"l":0.0000014572,"c":0.0000015243,"v":7722176.9630565951,"t":1720011600}
+{"o":0.0000015243,"h":0.0000016009,"l":0.0000015222,"c":0.0000015749,"v":4166417.606961241,"t":1720015200}
+{"o":0.0000015749,"h":0.000001583,"l":0.0000015376,"c":0.0000015498,"v":684686.736525248,"t":1720018800}
+{"o":0.0000015498,"h":0.000001557,"l":0.000001524,"c":0.0000015414,"v":202723.966115118,"t":1720022400}
+{"o":0.0000015414,"h":0.000001556,"l":0.0000015339,"c":0.0000015425,"v":269968.330628346,"t":1720026000}
+{"o":0.0000015425,"h":0.0000015666,"l":0.0000015273,"c":0.0000015611,"v":1158144.674524243,"t":1720029600}
+{"o":0.0000015611,"h":0.0000015979,"l":0.0000014906,"c":0.0000015856,"v":6616065.1247300375,"t":1720033200}
+{"o":0.0000015856,"h":0.0000015922,"l":0.00000156,"c":0.0000015768,"v":191490.506057913,"t":1720036800}
+{"o":0.0000015768,"h":0.0000019961,"l":0.0000015413,"c":0.0000017549,"v":24926259.5399394035,"t":1720040400}
+{"o":0.0000017549,"h":0.0000017688,"l":0.0000015592,"c":0.0000015652,"v":272780.73032214,"t":1720044000}
+{"o":0.0000015652,"h":0.0000015765,"l":0.0000015578,"c":0.0000015643,"v":121968.039904667,"t":1720047600}
+{"o":0.0000015643,"h":0.0000015796,"l":0.0000015426,"c":0.0000015725,"v":3023.598820058,"t":1720051200}
+{"o":0.0000015725,"h":0.000001671,"l":0.0000015001,"c":0.0000015825,"v":3834.808259586,"t":1720054800}
+{"o":0.0000015825,"h":0.000001621,"l":0.0000015517,"c":0.0000015805,"v":595508.356280075,"t":1720058400}
+{"o":0.0000015805,"h":0.0000016041,"l":0.0000015628,"c":0.0000015861,"v":201960.573046194,"t":1720062000}
+{"o":0.0000015861,"h":0.000001604,"l":0.0000015833,"c":0.0000015992,"v":527351.425027273,"t":1720065600}
+{"o":0.0000015992,"h":0.0000016282,"l":0.0000015973,"c":0.0000016148,"v":1765280.8876883339,"t":1720069200}
+{"o":0.0000016148,"h":0.0000016408,"l":0.0000016025,"c":0.0000016195,"v":34671.421125132,"t":1720072800}
+{"o":0.0000016195,"h":0.0000016277,"l":0.000001612,"c":0.0000016229,"v":0.0,"t":1720076400}
+{"o":0.0000016229,"h":0.0000016419,"l":0.0000016023,"c":0.0000016056,"v":8341.069114505,"t":1720080000}
+{"o":0.0000016056,"h":0.0000016461,"l":0.0000016001,"c":0.0000016381,"v":307499.119927478,"t":1720083600}
+{"o":0.0000016381,"h":0.0000016626,"l":0.0000016364,"c":0.0000016382,"v":0.0,"t":1720087200}
+{"o":0.0000016382,"h":0.0000016609,"l":0.0000016028,"c":0.0000016249,"v":203234.165270575,"t":1720090800}
+{"o":0.0000016249,"h":0.0000016311,"l":0.0000015912,"c":0.0000016071,"v":1207957.6973075231,"t":1720094400}
+{"o":0.0000016071,"h":0.0000016486,"l":0.0000015606,"c":0.0000015646,"v":2005000.0,"t":1720098000}
+{"o":0.0000015646,"h":0.0000015749,"l":0.0000015209,"c":0.00000154,"v":3989.659028026,"t":1720101600}
+{"o":0.00000154,"h":0.000001548,"l":0.0000015221,"c":0.0000015283,"v":0.0,"t":1720105200}
+{"o":0.0000015283,"h":0.0000015736,"l":0.0000015277,"c":0.0000015585,"v":819707.1098999691,"t":1720108800}
+{"o":0.0000015585,"h":0.000001595,"l":0.0000015546,"c":0.0000015885,"v":1205230.606884391,"t":1720112400}
+{"o":0.0000015885,"h":0.0000019972,"l":0.0000015788,"c":0.000001593,"v":24674549.8678595722,"t":1720116000}
+{"o":0.000001593,"h":0.000001599,"l":0.0000015706,"c":0.0000015983,"v":50000.0,"t":1720119600}
+{"o":0.0000015983,"h":0.0000016061,"l":0.0000015717,"c":0.0000015721,"v":624184.067844541,"t":1720123200}
+{"o":0.0000015721,"h":0.00000158,"l":0.0000015647,"c":0.0000015728,"v":0.0,"t":1720126800}
+{"o":0.0000015728,"h":0.0000016035,"l":0.0000015049,"c":0.0000015379,"v":2037156.7591635841,"t":1720130400}
+{"o":0.0000015379,"h":0.0000016002,"l":0.0000014693,"c":0.000001523,"v":241348.258345819,"t":1720134000}
+{"o":0.000001523,"h":0.0000015781,"l":0.0000014959,"c":0.0000015019,"v":97778.844136874,"t":1720137600}
+{"o":0.0000015019,"h":0.0000015374,"l":0.0000014961,"c":0.0000015003,"v":0.0,"t":1720141200}
+{"o":0.0000015003,"h":0.0000015962,"l":0.0000014999,"c":0.0000015687,"v":198355.346783406,"t":1720144800}
+{"o":0.0000015687,"h":0.0000016055,"l":0.0000014969,"c":0.0000015063,"v":2137203.7582711219,"t":1720148400}
+{"o":0.0000015063,"h":0.000001536,"l":0.0000014407,"c":0.0000014561,"v":3560.528992878,"t":1720152000}
+{"o":0.0000014561,"h":0.0000015849,"l":0.0000014306,"c":0.0000015595,"v":5159753.8920099307,"t":1720155600}
+{"o":0.0000015595,"h":0.0000016671,"l":0.0000015411,"c":0.0000016594,"v":3809520.6409585811,"t":1720159200}
+{"o":0.0000016594,"h":0.0000016707,"l":0.0000016201,"c":0.0000016233,"v":159602.44262186,"t":1720162800}
+{"o":0.0000016233,"h":0.000001706,"l":0.0000016026,"c":0.0000016581,"v":3453881.9437226248,"t":1720166400}
+{"o":0.0000016581,"h":0.0000016677,"l":0.0000015313,"c":0.0000015354,"v":1224384.9426642628,"t":1720170000}
+{"o":0.0000015354,"h":0.0000015647,"l":0.0000014944,"c":0.0000015307,"v":335411.226033653,"t":1720173600}
+{"o":0.0000015307,"h":0.0000016445,"l":0.0000015043,"c":0.000001623,"v":3181716.9468885702,"t":1720177200}
+{"o":0.000001623,"h":0.0000016599,"l":0.0000015876,"c":0.0000016415,"v":445487.003525084,"t":1720180800}
+{"o":0.0000016415,"h":0.0000016467,"l":0.0000015846,"c":0.0000015875,"v":0.0,"t":1720184400}
+{"o":0.0000015875,"h":0.0000016499,"l":0.0000013408,"c":0.0000013569,"v":21530896.0595429279,"t":1720188000}
+{"o":0.0000013569,"h":0.0000015488,"l":0.0000013321,"c":0.000001411,"v":18812209.7776022553,"t":1720191600}
+{"o":0.000001411,"h":0.0000014711,"l":0.0000013961,"c":0.0000014512,"v":1867472.8136408711,"t":1720195200}
+{"o":0.0000014512,"h":0.0000019484,"l":0.0000014406,"c":0.0000019213,"v":17506609.1595060602,"t":1720198800}
+{"o":0.0000019213,"h":0.0000019333,"l":0.000001759,"c":0.0000017619,"v":4566232.772350736,"t":1720202400}
+{"o":0.0000017619,"h":0.0000018082,"l":0.0000017597,"c":0.0000017875,"v":768639.7718189671,"t":1720206000}
+{"o":0.0000017875,"h":0.0000017992,"l":0.0000017671,"c":0.0000017847,"v":248238.09324949,"t":1720209600}
+{"o":0.0000017847,"h":0.0000017975,"l":0.0000017687,"c":0.0000017906,"v":20930.232558138,"t":1720213200}
+{"o":0.0000017906,"h":0.0000018001,"l":0.0000017784,"c":0.0000017932,"v":58563.594676994,"t":1720216800}
+{"o":0.0000017932,"h":0.0000017978,"l":0.0000017726,"c":0.0000017887,"v":453382.971595976,"t":1720220400}
+{"o":0.0000017887,"h":0.0000018,"l":0.0000017424,"c":0.0000017798,"v":0.0,"t":1720224000}
+{"o":0.0000017798,"h":0.000001816,"l":0.0000017763,"c":0.000001814,"v":415628.194107632,"t":1720227600}
+{"o":0.000001814,"h":0.0000018293,"l":0.0000018069,"c":0.0000018124,"v":0.0,"t":1720231200}
+{"o":0.0000018124,"h":0.0000018218,"l":0.0000017952,"c":0.000001806,"v":100746.595046003,"t":1720234800}
+{"o":0.000001806,"h":0.0000018175,"l":0.0000017996,"c":0.0000018167,"v":0.0,"t":1720238400}
+{"o":0.0000018167,"h":0.0000018172,"l":0.0000017991,"c":0.0000018053,"v":0.0,"t":1720242000}
+{"o":0.0000018053,"h":0.0000018265,"l":0.0000017745,"c":0.0000018025,"v":158957.588310171,"t":1720245600}
+{"o":0.0000018025,"h":0.0000018141,"l":0.0000017737,"c":0.0000017956,"v":157295.331787132,"t":1720249200}
+{"o":0.0000017956,"h":0.0000018056,"l":0.0000017763,"c":0.0000017944,"v":44969.863433358,"t":1720252800}
+{"o":0.0000017944,"h":0.0000018313,"l":0.0000017578,"c":0.0000017835,"v":906859.635924231,"t":1720256400}
+{"o":0.0000017835,"h":0.0000018087,"l":0.0000017744,"c":0.0000018046,"v":92972.807127648,"t":1720260000}
+{"o":0.0000018046,"h":0.0000018201,"l":0.000001778,"c":0.0000017918,"v":608316.638579158,"t":1720263600}
+{"o":0.0000017918,"h":0.0000018043,"l":0.0000017785,"c":0.000001792,"v":223653.389411522,"t":1720267200}
+{"o":0.000001792,"h":0.0000018104,"l":0.0000017718,"c":0.0000017955,"v":154452.935276574,"t":1720270800}
+{"o":0.0000017955,"h":0.0000018098,"l":0.0000017806,"c":0.0000017857,"v":379431.55062434,"t":1720274400}
+{"o":0.0000017857,"h":0.000001792,"l":0.0000017257,"c":0.0000017426,"v":1543496.7797283221,"t":1720278000}
+{"o":0.0000017426,"h":0.0000017851,"l":0.0000017221,"c":0.000001765,"v":1248555.3619672139,"t":1720281600}
+{"o":0.000001765,"h":0.0000018371,"l":0.0000017577,"c":0.0000018296,"v":2374337.554225652,"t":1720285200}
+{"o":0.0000018296,"h":0.0000018631,"l":0.0000018265,"c":0.0000018545,"v":3239.078494915,"t":1720288800}
+{"o":0.0000018545,"h":0.0000018593,"l":0.0000018459,"c":0.0000018497,"v":0.0,"t":1720292400}
+{"o":0.0000018497,"h":0.000001859,"l":0.0000018375,"c":0.0000018547,"v":5920.727778286,"t":1720296000}
+{"o":0.0000018547,"h":0.0000018807,"l":0.0000018319,"c":0.000001857,"v":357399.499730819,"t":1720299600}
+{"o":0.000001857,"h":0.000001859,"l":0.0000018433,"c":0.0000018471,"v":28761.353889021,"t":1720303200}
+{"o":0.0000018471,"h":0.0000018619,"l":0.0000018311,"c":0.0000018444,"v":32735.347042761,"t":1720306800}
+{"o":0.0000018444,"h":0.0000018697,"l":0.0000017632,"c":0.0000017895,"v":1621895.7943152168,"t":1720310400}
+{"o":0.0000017895,"h":0.0000018084,"l":0.0000017719,"c":0.0000017856,"v":170808.486222425,"t":1720314000}
+{"o":0.0000017856,"h":0.0000018434,"l":0.0000017628,"c":0.0000018209,"v":1020697.2486705671,"t":1720317600}
+{"o":0.0000018209,"h":0.0000018468,"l":0.0000018199,"c":0.0000018304,"v":19229.743548745,"t":1720321200}
+{"o":0.0000018304,"h":0.000001868,"l":0.0000018038,"c":0.0000018388,"v":653351.968397634,"t":1720324800}
+{"o":0.0000018388,"h":0.0000018538,"l":0.0000018177,"c":0.0000018332,"v":6898.567339339,"t":1720328400}
+{"o":0.0000018332,"h":0.000001839,"l":0.0000018211,"c":0.0000018373,"v":0.0,"t":1720332000}
+{"o":0.0000018373,"h":0.0000018616,"l":0.0000018276,"c":0.0000018459,"v":0.0,"t":1720335600}
+{"o":0.0000018459,"h":0.000001851,"l":0.0000018381,"c":0.0000018412,"v":0.0,"t":1720339200}
+{"o":0.0000018412,"h":0.0000018454,"l":0.0000018217,"c":0.0000018277,"v":100000.0,"t":1720342800}
+{"o":0.0000018277,"h":0.0000018416,"l":0.0000018131,"c":0.0000018263,"v":304751.403908498,"t":1720346400}
+{"o":0.0000018263,"h":0.0000018397,"l":0.0000018146,"c":0.0000018174,"v":941599.5675070339,"t":1720350000}
+{"o":0.0000018174,"h":0.0000018333,"l":0.0000017022,"c":0.0000017156,"v":4004140.0204372322,"t":1720353600}
+{"o":0.0000017156,"h":0.0000017561,"l":0.0000016651,"c":0.0000017008,"v":596421.023747952,"t":1720357200}
+{"o":0.0000017008,"h":0.0000017163,"l":0.0000015727,"c":0.0000015764,"v":4079714.4411111129,"t":1720360800}
+{"o":0.0000015764,"h":0.0000015878,"l":0.0000014849,"c":0.0000014957,"v":3117109.7914137477,"t":1720364400}
+{"o":0.0000014957,"h":0.0000015207,"l":0.0000014012,"c":0.0000014155,"v":6331591.0543015888,"t":1720368000}
+{"o":0.0000014155,"h":0.0000015621,"l":0.0000014093,"c":0.0000015409,"v":6397803.6522905603,"t":1720371600}
+{"o":0.0000015409,"h":0.0000015535,"l":0.0000015197,"c":0.0000015378,"v":233805.74477253,"t":1720375200}
+{"o":0.0000015378,"h":0.0000015469,"l":0.0000015273,"c":0.0000015388,"v":15000.0,"t":1720378800}
+{"o":0.0000015388,"h":0.0000015487,"l":0.0000014772,"c":0.0000014885,"v":2156832.7286423119,"t":1720382400}
+{"o":0.0000014885,"h":0.0000016146,"l":0.0000014874,"c":0.0000016003,"v":5359096.3052814826,"t":1720386000}
+{"o":0.0000016003,"h":0.000001731,"l":0.0000015902,"c":0.0000016699,"v":7471884.4584572902,"t":1720389600}
+{"o":0.0000016699,"h":0.0000017729,"l":0.0000016414,"c":0.0000017578,"v":5574185.14080121,"t":1720393200}
+{"o":0.0000017578,"h":0.0000017968,"l":0.0000016986,"c":0.0000017497,"v":643836.0084360529,"t":1720396800}
+{"o":0.0000017497,"h":0.0000018052,"l":0.0000016558,"c":0.000001658,"v":2328204.0238751699,"t":1720400400}
+{"o":0.000001658,"h":0.0000016906,"l":0.0000015919,"c":0.0000016071,"v":2178695.8350498271,"t":1720404000}
+{"o":0.0000016071,"h":0.0000016175,"l":0.0000015937,"c":0.0000016098,"v":0.0,"t":1720407600}
+{"o":0.0000016098,"h":0.00000162,"l":0.0000015618,"c":0.0000015666,"v":2076792.89196501,"t":1720411200}
+{"o":0.0000015666,"h":0.0000016008,"l":0.0000015562,"c":0.0000015897,"v":1399158.6939310799,"t":1720414800}
+{"o":0.0000015897,"h":0.0000016575,"l":0.0000015789,"c":0.0000016507,"v":2337727.0249153543,"t":1720418400}
+{"o":0.0000016507,"h":0.0000016632,"l":0.000001603,"c":0.0000016083,"v":1079553.976890699,"t":1720422000}
+{"o":0.0000016083,"h":0.0000016119,"l":0.0000015176,"c":0.0000015185,"v":0.0,"t":1720425600}
+{"o":0.0000015185,"h":0.000001621,"l":0.0000015056,"c":0.0000016134,"v":4500.0,"t":1720429200}
+{"o":0.0000016134,"h":0.0000016339,"l":0.0000015877,"c":0.0000016163,"v":595076.0,"t":1720432800}
+{"o":0.0000016163,"h":0.0000016278,"l":0.0000015782,"c":0.0000015978,"v":157763.120341909,"t":1720436400}
+{"o":0.0000015978,"h":0.0000016117,"l":0.000001562,"c":0.0000015783,"v":633103.848071103,"t":1720440000}
+{"o":0.0000015783,"h":0.0000015974,"l":0.0000015634,"c":0.0000015716,"v":129034.100416304,"t":1720443600}
+{"o":0.0000015716,"h":0.0000017192,"l":0.0000014593,"c":0.0000016617,"v":42331104.788220495,"t":1720447200}
+{"o":0.0000016617,"h":0.0000016949,"l":0.0000015735,"c":0.000001616,"v":71025538.4484001696,"t":1720450800}
+{"o":0.000001616,"h":0.0000016984,"l":0.0000014713,"c":0.0000015141,"v":80702549.6913069934,"t":1720454400}
+{"o":0.0000015141,"h":0.0000015823,"l":0.0000014799,"c":0.0000015477,"v":89277699.426952228,"t":1720458000}
+{"o":0.0000015477,"h":0.0000015947,"l":0.0000014959,"c":0.0000015277,"v":77712995.0474230796,"t":1720461600}
+{"o":0.0000015277,"h":0.0000015767,"l":0.0000014302,"c":0.0000014634,"v":84950122.1061380208,"t":1720465200}
+{"o":0.0000014634,"h":0.0000015362,"l":0.0000014233,"c":0.0000015146,"v":33593488.5189883262,"t":1720468800}
+{"o":0.0000015146,"h":0.0000015337,"l":0.0000014883,"c":0.0000015098,"v":591530.525172245,"t":1720472400}
+{"o":0.0000015098,"h":0.0000015149,"l":0.0000014986,"c":0.0000015067,"v":198476.636574504,"t":1720476000}
+{"o":0.0000015067,"h":0.0000015337,"l":0.0000013007,"c":0.0000013349,"v":12044064.5416678153,"t":1720479600}
+{"o":0.0000013349,"h":0.0000013575,"l":0.0000010822,"c":0.0000011919,"v":37682952.0833267644,"t":1720483200}
+{"o":0.0000011919,"h":0.0000012281,"l":0.0000011572,"c":0.0000011904,"v":236475.891601813,"t":1720486800}
+{"o":0.0000011904,"h":0.0000012036,"l":0.0000011673,"c":0.0000011751,"v":60841.895419621,"t":1720490400}
+{"o":0.0000011751,"h":0.0000012427,"l":0.0000011675,"c":0.0000012259,"v":1660290.6490402312,"t":1720494000}
+{"o":0.0000012259,"h":0.0000013141,"l":0.0000012153,"c":0.0000013074,"v":6302390.2132571517,"t":1720497600}
+{"o":0.0000013074,"h":0.0000013103,"l":0.0000012866,"c":0.0000012989,"v":65056.641249028,"t":1720501200}
+{"o":0.0000012989,"h":0.0000013408,"l":0.0000012822,"c":0.0000013235,"v":1480168.7333404669,"t":1720504800}
+{"o":0.0000013235,"h":0.0000013326,"l":0.0000013177,"c":0.0000013293,"v":3248.294229916,"t":1720508400}
+{"o":0.0000013293,"h":0.0000014214,"l":0.0000013091,"c":0.0000014108,"v":6581406.7577816555,"t":1720512000}
+{"o":0.0000014108,"h":0.0000014772,"l":0.0000014038,"c":0.000001458,"v":1303200.1554302541,"t":1720515600}
+{"o":0.000001458,"h":0.0000014679,"l":0.0000014355,"c":0.0000014429,"v":138502.387875274,"t":1720519200}
+{"o":0.0000014429,"h":0.0000014572,"l":0.000001433,"c":0.0000014401,"v":7998.547404219,"t":1720522800}
+{"o":0.0000014401,"h":0.0000014553,"l":0.0000014366,"c":0.0000014536,"v":14691.708035455,"t":1720526400}
+{"o":0.0000014536,"h":0.0000014673,"l":0.0000014167,"c":0.0000014256,"v":779119.284864087,"t":1720530000}
+{"o":0.0000014256,"h":0.0000014411,"l":0.000001381,"c":0.0000014184,"v":651478.715013915,"t":1720533600}
+{"o":0.0000014184,"h":0.0000014295,"l":0.0000013954,"c":0.0000014104,"v":640751.340247122,"t":1720537200}
+{"o":0.0000014104,"h":0.0000014359,"l":0.0000013898,"c":0.0000014006,"v":1959098.7297404369,"t":1720540800}
+{"o":0.0000014006,"h":0.0000014171,"l":0.0000013755,"c":0.0000013912,"v":113362.323377386,"t":1720544400}
+{"o":0.0000013912,"h":0.0000014401,"l":0.0000013731,"c":0.000001424,"v":2063575.9592207249,"t":1720548000}
+{"o":0.000001424,"h":0.0000014781,"l":0.0000014232,"c":0.0000014736,"v":1698283.0649912681,"t":1720551600}
+{"o":0.0000014736,"h":0.000001491,"l":0.0000014588,"c":0.0000014792,"v":227564.518074917,"t":1720555200}
+{"o":0.0000014792,"h":0.0000015053,"l":0.0000014713,"c":0.0000015037,"v":1128288.656785103,"t":1720558800}
+{"o":0.0000015037,"h":0.0000015155,"l":0.000001494,"c":0.000001506,"v":10084.255755578,"t":1720562400}
+{"o":0.000001506,"h":0.0000015096,"l":0.000001499,"c":0.0000015054,"v":0.0,"t":1720566000}
+{"o":0.0000015054,"h":0.0000015313,"l":0.0000014467,"c":0.0000014709,"v":3337176.262445156,"t":1720569600}
+{"o":0.0000014709,"h":0.0000014766,"l":0.0000014241,"c":0.0000014292,"v":2180278.0317081599,"t":1720573200}
+{"o":0.0000014292,"h":0.0000014368,"l":0.000001414,"c":0.0000014155,"v":18935.860454529,"t":1720576800}
+{"o":0.0000014155,"h":0.0000014315,"l":0.0000014071,"c":0.0000014187,"v":57123.748831733,"t":1720580400}
+{"o":0.0000014187,"h":0.0000014188,"l":0.0000013806,"c":0.0000013843,"v":0.0,"t":1720584000}
+{"o":0.0000013843,"h":0.0000014449,"l":0.000001376,"c":0.0000014422,"v":279004.738498113,"t":1720587600}
+{"o":0.0000014422,"h":0.0000014478,"l":0.0000014258,"c":0.0000014288,"v":171370.442333259,"t":1720591200}
+{"o":0.0000014288,"h":0.0000015645,"l":0.0000014218,"c":0.0000015543,"v":6527130.670419421,"t":1720594800}
+{"o":0.0000015543,"h":0.0000017285,"l":0.0000015505,"c":0.0000017053,"v":6502844.47748507,"t":1720598400}
+{"o":0.0000017053,"h":0.0000017245,"l":0.0000016949,"c":0.0000017061,"v":9831.196024797,"t":1720602000}
+{"o":0.0000017061,"h":0.000001748,"l":0.0000016952,"c":0.0000017165,"v":2490742.7143710083,"t":1720605600}
+{"o":0.0000017165,"h":0.0000017359,"l":0.0000016848,"c":0.0000016988,"v":1265356.4475928349,"t":1720609200}
+{"o":0.0000016988,"h":0.0000017247,"l":0.0000016939,"c":0.0000017083,"v":0.0,"t":1720612800}
+{"o":0.0000017083,"h":0.0000017191,"l":0.0000015984,"c":0.0000016192,"v":2909556.0927367732,"t":1720616400}
+{"o":0.0000016192,"h":0.000001639,"l":0.0000015754,"c":0.0000015942,"v":1717114.5344477999,"t":1720620000}
+{"o":0.0000015942,"h":0.0000016034,"l":0.0000015159,"c":0.0000015224,"v":2816515.6823073211,"t":1720623600}
+{"o":0.0000015224,"h":0.0000015252,"l":0.0000014843,"c":0.0000014991,"v":68602.595878255,"t":1720627200}
+{"o":0.0000014991,"h":0.0000016728,"l":0.0000014921,"c":0.0000016571,"v":6158844.0768796923,"t":1720630800}
+{"o":0.0000016571,"h":0.0000016943,"l":0.0000016512,"c":0.0000016827,"v":1450084.867122927,"t":1720634400}
+{"o":0.0000016827,"h":0.000001689,"l":0.0000016763,"c":0.0000016803,"v":0.0,"t":1720638000}
+{"o":0.0000016803,"h":0.0000016869,"l":0.0000015943,"c":0.000001602,"v":2768663.4259595997,"t":1720641600}
+{"o":0.000001602,"h":0.0000016421,"l":0.0000015973,"c":0.0000016308,"v":1660172.8568323681,"t":1720645200}
+{"o":0.0000016308,"h":0.0000016319,"l":0.0000016218,"c":0.0000016265,"v":0.0,"t":1720648800}
+{"o":0.0000016265,"h":0.0000016636,"l":0.0000016165,"c":0.0000016214,"v":1961196.779000388,"t":1720652400}
+{"o":0.0000016214,"h":0.0000016405,"l":0.0000015889,"c":0.0000015926,"v":19549.477071595,"t":1720656000}
+{"o":0.0000015926,"h":0.0000016308,"l":0.000001575,"c":0.000001607,"v":342795.859181769,"t":1720659600}
+{"o":0.000001607,"h":0.0000016192,"l":0.0000016023,"c":0.0000016192,"v":0.0,"t":1720663200}
+{"o":0.0000016192,"h":0.0000016486,"l":0.0000015847,"c":0.0000016046,"v":40010.565855752,"t":1720666800}
+{"o":0.0000016046,"h":0.0000016138,"l":0.000001597,"c":0.0000016076,"v":185510.59546909,"t":1720670400}
+{"o":0.0000016076,"h":0.0000016116,"l":0.0000015923,"c":0.0000015943,"v":41444.455603964,"t":1720674000}
+{"o":0.0000015943,"h":0.0000016058,"l":0.0000015874,"c":0.0000015991,"v":151250.491444883,"t":1720677600}
+{"o":0.0000015991,"h":0.0000016028,"l":0.0000015218,"c":0.0000015466,"v":3300771.172381111,"t":1720681200}
+{"o":0.0000015466,"h":0.0000015737,"l":0.0000015371,"c":0.0000015694,"v":643690.1934489839,"t":1720684800}
+{"o":0.0000015694,"h":0.0000015709,"l":0.000001564,"c":0.000001567,"v":200.0,"t":1720688400}
+{"o":0.000001567,"h":0.000001573,"l":0.0000015623,"c":0.0000015633,"v":0.0,"t":1720692000}
+{"o":0.0000015633,"h":0.0000016058,"l":0.0000015527,"c":0.0000015984,"v":934759.4053158719,"t":1720695600}
+{"o":0.0000015984,"h":0.0000016116,"l":0.0000015739,"c":0.0000016029,"v":518423.104404332,"t":1720699200}
+{"o":0.0000016029,"h":0.0000016297,"l":0.0000016018,"c":0.0000016241,"v":621.130375088,"t":1720702800}
+{"o":0.0000016241,"h":0.0000016513,"l":0.0000015969,"c":0.0000016175,"v":17835.6877608,"t":1720706400}
+{"o":0.0000016175,"h":0.0000016581,"l":0.0000015868,"c":0.0000016188,"v":627790.660339907,"t":1720710000}
+{"o":0.0000016188,"h":0.0000016313,"l":0.0000015352,"c":0.0000015628,"v":2959445.0624254653,"t":1720713600}
+{"o":0.0000015628,"h":0.0000016212,"l":0.0000015552,"c":0.0000015783,"v":1753013.556045258,"t":1720717200}
+{"o":0.0000015783,"h":0.0000015819,"l":0.0000014772,"c":0.0000014794,"v":4245586.1803220799,"t":1720720800}
+{"o":0.0000014794,"h":0.0000015833,"l":0.0000014779,"c":0.0000015801,"v":3993772.817533032,"t":1720724400}
+{"o":0.0000015801,"h":0.0000015908,"l":0.000001556,"c":0.0000015679,"v":518201.99757583,"t":1720728000}
+{"o":0.0000015679,"h":0.0000015807,"l":0.0000015621,"c":0.0000015717,"v":0.0,"t":1720731600}
+{"o":0.0000015717,"h":0.00000158,"l":0.0000015599,"c":0.0000015641,"v":246558.0,"t":1720735200}
+{"o":0.0000015641,"h":0.0000015769,"l":0.0000015615,"c":0.0000015762,"v":0.0,"t":1720738800}
+{"o":0.0000015762,"h":0.0000015793,"l":0.0000015602,"c":0.0000015749,"v":0.0,"t":1720742400}
+{"o":0.0000015749,"h":0.0000016004,"l":0.0000015233,"c":0.0000015249,"v":1416994.189516813,"t":1720746000}
+{"o":0.0000015249,"h":0.000001566,"l":0.000001504,"c":0.0000015384,"v":856473.748012003,"t":1720749600}
+{"o":0.0000015384,"h":0.0000015643,"l":0.0000015208,"c":0.0000015448,"v":104162.016547705,"t":1720753200}
+{"o":0.0000015448,"h":0.0000015608,"l":0.0000014124,"c":0.0000014625,"v":7006449.5337280119,"t":1720756800}
+{"o":0.0000014625,"h":0.0000014758,"l":0.0000014598,"c":0.0000014685,"v":16545.686290469,"t":1720760400}
+{"o":0.0000014685,"h":0.0000014703,"l":0.0000014451,"c":0.0000014565,"v":524629.205172893,"t":1720764000}
+{"o":0.0000014565,"h":0.0000014858,"l":0.0000014284,"c":0.000001476,"v":1004651.2994356559,"t":1720767600}
+{"o":0.000001476,"h":0.000001492,"l":0.0000014659,"c":0.0000014795,"v":1018257.0166925089,"t":1720771200}
+{"o":0.0000014795,"h":0.0000014962,"l":0.0000014782,"c":0.000001492,"v":0.0,"t":1720774800}
+{"o":0.000001492,"h":0.0000014992,"l":0.0000014818,"c":0.0000014824,"v":64.0,"t":1720778400}
+{"o":0.0000014824,"h":0.0000014864,"l":0.0000014673,"c":0.0000014695,"v":706331.567498807,"t":1720782000}
+{"o":0.0000014695,"h":0.0000014781,"l":0.0000014505,"c":0.000001464,"v":26831.831989683,"t":1720785600}
+{"o":0.000001464,"h":0.0000014791,"l":0.0000014378,"c":0.0000014507,"v":1139094.926630741,"t":1720789200}
+{"o":0.0000014507,"h":0.0000014617,"l":0.000001399,"c":0.000001412,"v":2365361.1414258918,"t":1720792800}
+{"o":0.000001412,"h":0.0000014127,"l":0.0000013967,"c":0.0000014026,"v":0.0,"t":1720796400}
+{"o":0.0000014026,"h":0.0000014273,"l":0.000001394,"c":0.0000014209,"v":1305083.7080354239,"t":1720800000}
+{"o":0.0000014209,"h":0.0000014296,"l":0.0000014087,"c":0.0000014108,"v":1044880.699658711,"t":1720803600}
+{"o":0.0000014108,"h":0.0000014146,"l":0.0000013847,"c":0.0000013982,"v":948477.9435217599,"t":1720807200}
+{"o":0.0000013982,"h":0.0000014133,"l":0.0000013005,"c":0.0000013157,"v":5015202.4280516421,"t":1720810800}
+{"o":0.0000013157,"h":0.0000013335,"l":0.0000012835,"c":0.0000012889,"v":442311.184196781,"t":1720814400}
+{"o":0.0000012889,"h":0.000001333,"l":0.0000012867,"c":0.0000013264,"v":1322700.294808845,"t":1720818000}
+{"o":0.0000013264,"h":0.0000013351,"l":0.0000012995,"c":0.0000012995,"v":2486183.4140605093,"t":1720821600}
+{"o":0.0000012995,"h":0.0000013071,"l":0.0000012831,"c":0.0000012985,"v":832559.648113839,"t":1720825200}
+{"o":0.0000012985,"h":0.0000013612,"l":0.0000012939,"c":0.0000013562,"v":2725885.6651069401,"t":1720828800}
+{"o":0.0000013562,"h":0.0000013729,"l":0.000001348,"c":0.0000013709,"v":250000.0,"t":1720832400}
+{"o":0.0000013709,"h":0.0000013784,"l":0.0000013626,"c":0.0000013638,"v":2338.321139412,"t":1720836000}
+{"o":0.0000013638,"h":0.0000013669,"l":0.0000013613,"c":0.0000013664,"v":0.0,"t":1720839600}
+{"o":0.0000013664,"h":0.0000013736,"l":0.0000013637,"c":0.0000013709,"v":132934.739654707,"t":1720843200}
+{"o":0.0000013709,"h":0.0000013967,"l":0.0000013608,"c":0.0000013842,"v":1375392.058859505,"t":1720846800}
+{"o":0.0000013842,"h":0.0000013889,"l":0.0000013189,"c":0.0000013242,"v":5333495.9026898136,"t":1720850400}
+{"o":0.0000013242,"h":0.0000013397,"l":0.0000013002,"c":0.0000013009,"v":3080037.4786474947,"t":1720854000}
+{"o":0.0000013009,"h":0.0000013088,"l":0.0000012727,"c":0.0000012873,"v":182660.708495745,"t":1720857600}
+{"o":0.0000012873,"h":0.0000012886,"l":0.0000012499,"c":0.0000012617,"v":1009917.6970335731,"t":1720861200}
+{"o":0.0000012617,"h":0.0000012846,"l":0.000001259,"c":0.0000012779,"v":423590.876651854,"t":1720864800}
+{"o":0.0000012779,"h":0.000001408,"l":0.0000012661,"c":0.0000014006,"v":17772142.298565153,"t":1720868400}
+{"o":0.0000014006,"h":0.0000014047,"l":0.0000012974,"c":0.0000013081,"v":1390260.5463453392,"t":1720872000}
+{"o":0.0000013081,"h":0.000001332,"l":0.0000013059,"c":0.0000013276,"v":858631.78273616,"t":1720875600}
+{"o":0.0000013276,"h":0.0000013358,"l":0.0000013111,"c":0.0000013127,"v":614236.315359815,"t":1720879200}
+{"o":0.0000013127,"h":0.0000013514,"l":0.0000013075,"c":0.0000013428,"v":2626451.0787967728,"t":1720882800}
+{"o":0.0000013428,"h":0.0000013534,"l":0.0000013387,"c":0.0000013501,"v":0.0,"t":1720886400}
+{"o":0.0000013501,"h":0.0000013892,"l":0.0000012234,"c":0.000001231,"v":13209048.402491346,"t":1720890000}
+{"o":0.000001231,"h":0.0000013072,"l":0.0000011896,"c":0.0000013055,"v":8395020.1005415712,"t":1720893600}
+{"o":0.0000013055,"h":0.0000013407,"l":0.0000012952,"c":0.0000013361,"v":2855541.000572518,"t":1720897200}
+{"o":0.0000013361,"h":0.0000013561,"l":0.0000013325,"c":0.0000013494,"v":1665214.7485814462,"t":1720900800}
+{"o":0.0000013494,"h":0.0000013564,"l":0.0000013193,"c":0.0000013193,"v":2079304.67832088,"t":1720904400}
+{"o":0.0000013193,"h":0.0000014336,"l":0.0000013009,"c":0.0000014032,"v":4928909.7723249299,"t":1720908000}
+{"o":0.0000014032,"h":0.0000014359,"l":0.0000013879,"c":0.0000014191,"v":638846.200740368,"t":1720911600}
+{"o":0.0000014191,"h":0.0000014447,"l":0.000001384,"c":0.0000014141,"v":125140.128357188,"t":1720915200}
+{"o":0.0000014141,"h":0.0000015979,"l":0.0000014108,"c":0.0000015839,"v":6660315.2011481496,"t":1720918800}
+{"o":0.0000015839,"h":0.000001736,"l":0.0000015358,"c":0.000001633,"v":15025078.4137281124,"t":1720922400}
+{"o":0.000001633,"h":0.0000016337,"l":0.0000015679,"c":0.0000015852,"v":1426560.2172707922,"t":1720926000}
+{"o":0.0000015852,"h":0.0000015864,"l":0.000001554,"c":0.0000015653,"v":370683.24581875,"t":1720929600}
+{"o":0.0000015653,"h":0.0000015777,"l":0.000001479,"c":0.000001483,"v":3451182.0535875377,"t":1720933200}
+{"o":0.000001483,"h":0.0000015715,"l":0.0000014793,"c":0.000001566,"v":4913576.1754513234,"t":1720936800}
+{"o":0.000001566,"h":0.0000015682,"l":0.0000015585,"c":0.0000015632,"v":114079.550815593,"t":1720940400}
+{"o":0.0000015632,"h":0.0000015632,"l":0.0000015436,"c":0.0000015458,"v":1228524.5248555921,"t":1720944000}
+{"o":0.0000015458,"h":0.0000015495,"l":0.000001382,"c":0.0000013853,"v":6223457.6852832548,"t":1720947600}
+{"o":0.0000013853,"h":0.0000014055,"l":0.0000013751,"c":0.0000013908,"v":103600.00920586,"t":1720951200}
+{"o":0.0000013908,"h":0.0000013941,"l":0.000001384,"c":0.0000013913,"v":72791.588189202,"t":1720954800}
+{"o":0.0000013913,"h":0.0000014028,"l":0.0000013729,"c":0.0000013831,"v":60925.564524367,"t":1720958400}
+{"o":0.0000013831,"h":0.0000014013,"l":0.0000013258,"c":0.0000013292,"v":4939584.2213232135,"t":1720962000}
+{"o":0.0000013292,"h":0.0000013381,"l":0.0000012948,"c":0.0000012962,"v":1573343.1454596301,"t":1720965600}
+{"o":0.0000012962,"h":0.0000012993,"l":0.000001279,"c":0.0000012882,"v":1094241.649711441,"t":1720969200}
+{"o":0.0000012882,"h":0.0000013137,"l":0.000001238,"c":0.0000013101,"v":5489346.3221841399,"t":1720972800}
+{"o":0.0000013101,"h":0.0000013171,"l":0.0000012895,"c":0.000001313,"v":1467860.7831106889,"t":1720976400}
+{"o":0.000001313,"h":0.0000013159,"l":0.0000013014,"c":0.0000013027,"v":160417.586326811,"t":1720980000}
+{"o":0.0000013027,"h":0.0000013157,"l":0.0000012976,"c":0.0000013102,"v":483166.940321433,"t":1720983600}
+{"o":0.0000013102,"h":0.0000013147,"l":0.0000012974,"c":0.0000013091,"v":33649.081689052,"t":1720987200}
+{"o":0.0000013091,"h":0.0000014248,"l":0.0000012859,"c":0.0000013991,"v":5004571.5496844826,"t":1720990800}
+{"o":0.0000013991,"h":0.0000015843,"l":0.0000013976,"c":0.0000015779,"v":7756039.8565626284,"t":1720994400}
+{"o":0.0000015779,"h":0.0000015929,"l":0.0000015635,"c":0.0000015785,"v":46447.724852821,"t":1720998000}
+{"o":0.0000015785,"h":0.0000016034,"l":0.0000015389,"c":0.0000015682,"v":8569.212873203,"t":1721001600}
+{"o":0.0000015682,"h":0.0000015736,"l":0.0000015567,"c":0.0000015628,"v":0.0,"t":1721005200}
+{"o":0.0000015628,"h":0.0000016535,"l":0.0000015501,"c":0.0000016292,"v":1906665.819020238,"t":1721008800}
+{"o":0.0000016292,"h":0.000001641,"l":0.0000016142,"c":0.0000016206,"v":247140.195712844,"t":1721012400}
+{"o":0.0000016206,"h":0.0000016929,"l":0.0000016118,"c":0.0000016789,"v":2186679.6461802809,"t":1721016000}
+{"o":0.0000016789,"h":0.0000016878,"l":0.0000016759,"c":0.0000016822,"v":245696.029512652,"t":1721019600}
+{"o":0.0000016822,"h":0.0000017043,"l":0.0000016623,"c":0.000001689,"v":612582.180155198,"t":1721023200}
+{"o":0.000001689,"h":0.0000017103,"l":0.0000016778,"c":0.0000017075,"v":477295.278653849,"t":1721026800}
+{"o":0.0000017075,"h":0.0000017153,"l":0.0000016267,"c":0.0000016404,"v":2251951.6709414045,"t":1721030400}
+{"o":0.0000016404,"h":0.0000016492,"l":0.0000016286,"c":0.0000016359,"v":10647.2433012,"t":1721034000}
+{"o":0.0000016359,"h":0.000001659,"l":0.0000016323,"c":0.0000016464,"v":991423.480963238,"t":1721037600}
+{"o":0.0000016464,"h":0.0000016901,"l":0.0000016046,"c":0.0000016429,"v":7293834.6624337304,"t":1721041200}
+{"o":0.0000071853,"h":0.0000075136,"l":0.0000070909,"c":0.0000071853,"v":860765.205796404,"t":1713844800}
+{"o":0.0000071853,"h":0.0000072144,"l":0.0000070534,"c":0.0000071611,"v":444138.44292287,"t":1713848400}
+{"o":0.0000071611,"h":0.000007263,"l":0.0000070602,"c":0.0000072002,"v":423965.6406886721,"t":1713852000}
+{"o":0.0000072002,"h":0.0000073216,"l":0.0000071503,"c":0.0000072698,"v":671439.942722393,"t":1713855600}
+{"o":0.0000072698,"h":0.0000073231,"l":0.0000068305,"c":0.0000068473,"v":1505598.831203897,"t":1713859200}
+{"o":0.0000068473,"h":0.0000068886,"l":0.0000068028,"c":0.0000068604,"v":183151.881047961,"t":1713862800}
+{"o":0.0000068604,"h":0.0000069481,"l":0.0000067842,"c":0.0000068732,"v":462602.281324538,"t":1713866400}
+{"o":0.0000068732,"h":0.0000069573,"l":0.0000067823,"c":0.0000068334,"v":24530.387995619,"t":1713870000}
+{"o":0.0000068334,"h":0.0000073197,"l":0.0000067906,"c":0.000006955,"v":2559176.3118207641,"t":1713873600}
+{"o":0.000006955,"h":0.0000073695,"l":0.0000068771,"c":0.0000072562,"v":1124944.9209062189,"t":1713877200}
+{"o":0.0000072562,"h":0.0000074342,"l":0.0000070361,"c":0.0000072612,"v":2209528.1373849888,"t":1713880800}
+{"o":0.0000072612,"h":0.000007306,"l":0.0000067652,"c":0.0000069329,"v":2310746.8933874671,"t":1713884400}
+{"o":0.0000069329,"h":0.0000069778,"l":0.0000063166,"c":0.000006367,"v":2192512.7356847022,"t":1713888000}
+{"o":0.000006367,"h":0.0000065788,"l":0.0000062634,"c":0.0000065064,"v":931243.1382002251,"t":1713891600}
+{"o":0.0000065064,"h":0.0000065881,"l":0.000006189,"c":0.0000062364,"v":1611583.7709914793,"t":1713895200}
+{"o":0.0000062364,"h":0.0000066008,"l":0.0000061842,"c":0.0000065875,"v":2422632.3331830669,"t":1713898800}
+{"o":0.0000065875,"h":0.0000066673,"l":0.0000062267,"c":0.0000062792,"v":1519254.144400686,"t":1713902400}
+{"o":0.0000062792,"h":0.0000080288,"l":0.0000062458,"c":0.0000064793,"v":11717238.5914509725,"t":1713906000}
+{"o":0.0000064793,"h":0.0000076636,"l":0.0000056436,"c":0.0000064791,"v":21213612.7594058327,"t":1713909600}
+{"o":0.0000064791,"h":0.0000065129,"l":0.000006224,"c":0.0000062876,"v":1082225.745200872,"t":1713913200}
+{"o":0.0000062876,"h":0.0000065055,"l":0.0000061636,"c":0.0000064145,"v":1015324.4648472499,"t":1713916800}
+{"o":0.0000064145,"h":0.0000065599,"l":0.0000063191,"c":0.0000065048,"v":760.894627672,"t":1713920400}
+{"o":0.0000065048,"h":0.0000066153,"l":0.0000063873,"c":0.0000064844,"v":707325.2651557401,"t":1713924000}
+{"o":0.0000064844,"h":0.0000064907,"l":0.0000063937,"c":0.0000064228,"v":12359.26773317,"t":1713927600}
+{"o":0.0000064228,"h":0.0000064868,"l":0.0000062909,"c":0.0000063348,"v":149852.39577731,"t":1713931200}
+{"o":0.0000063348,"h":0.0000064685,"l":0.0000063059,"c":0.0000064003,"v":211966.760174621,"t":1713934800}
+{"o":0.0000064003,"h":0.0000079733,"l":0.0000062884,"c":0.0000063525,"v":11256581.8607115466,"t":1713938400}
+{"o":0.0000063525,"h":0.000006413,"l":0.0000063238,"c":0.000006401,"v":31259.771000896,"t":1713942000}
+{"o":0.000006401,"h":0.0000064472,"l":0.0000063112,"c":0.0000063711,"v":31658.464386,"t":1713945600}
+{"o":0.0000063711,"h":0.0000064051,"l":0.0000061362,"c":0.0000061456,"v":1001624.241348471,"t":1713949200}
+{"o":0.0000061456,"h":0.0000064004,"l":0.000006112,"c":0.0000063387,"v":907567.7071480111,"t":1713952800}
+{"o":0.0000063387,"h":0.0000064549,"l":0.0000062453,"c":0.0000063534,"v":1391069.5919261179,"t":1713956400}
+{"o":0.0000063534,"h":0.0000063888,"l":0.0000063279,"c":0.0000063756,"v":6286.412145091,"t":1713960000}
+{"o":0.0000063756,"h":0.0000064909,"l":0.0000061708,"c":0.0000062469,"v":700027.4613707471,"t":1713963600}
+{"o":0.0000062469,"h":0.0000065434,"l":0.0000060783,"c":0.0000064327,"v":2647309.607972627,"t":1713967200}
+{"o":0.0000064327,"h":0.0000066501,"l":0.0000062239,"c":0.0000063898,"v":603483.755239405,"t":1713970800}
+{"o":0.0000063898,"h":0.0000065587,"l":0.0000063337,"c":0.0000063967,"v":1007928.67144434,"t":1713974400}
+{"o":0.0000063967,"h":0.0000064201,"l":0.0000058698,"c":0.0000060433,"v":3162404.2740862584,"t":1713978000}
+{"o":0.0000060433,"h":0.0000062503,"l":0.0000057614,"c":0.0000061961,"v":2727317.499342571,"t":1713981600}
+{"o":0.0000061961,"h":0.000006243,"l":0.0000058867,"c":0.0000059431,"v":937791.535043817,"t":1713985200}
+{"o":0.0000059431,"h":0.000006208,"l":0.0000059114,"c":0.0000061813,"v":1301285.9530575192,"t":1713988800}
+{"o":0.0000061813,"h":0.0000062126,"l":0.0000046917,"c":0.0000054991,"v":24907608.1476397514,"t":1713992400}
+{"o":0.0000054991,"h":0.0000056262,"l":0.0000053552,"c":0.0000054671,"v":723626.7267861069,"t":1713996000}
+{"o":0.0000054671,"h":0.0000055869,"l":0.0000053791,"c":0.0000054231,"v":1055536.141970119,"t":1713999600}
+{"o":0.0000054231,"h":0.0000055883,"l":0.0000051751,"c":0.0000055428,"v":3937077.0660256436,"t":1714003200}
+{"o":0.0000055428,"h":0.000006008,"l":0.0000055166,"c":0.0000057988,"v":1786445.515600838,"t":1714006800}
+{"o":0.0000057988,"h":0.0000058481,"l":0.0000057234,"c":0.0000057515,"v":130468.632697321,"t":1714010400}
+{"o":0.0000057515,"h":0.0000057942,"l":0.0000055962,"c":0.0000056467,"v":806539.518872,"t":1714014000}
+{"o":0.0000056467,"h":0.0000062059,"l":0.0000055016,"c":0.0000060973,"v":2653848.0890604425,"t":1714017600}
+{"o":0.0000060973,"h":0.0000061931,"l":0.0000060139,"c":0.0000060989,"v":492143.198693985,"t":1714021200}
+{"o":0.0000060989,"h":0.0000061654,"l":0.0000060138,"c":0.0000060983,"v":349709.035627753,"t":1714024800}
+{"o":0.0000060983,"h":0.0000062032,"l":0.0000060396,"c":0.0000061094,"v":68239.142668179,"t":1714028400}
+{"o":0.0000061094,"h":0.0000062587,"l":0.0000057851,"c":0.0000058422,"v":2604242.2325639538,"t":1714032000}
+{"o":0.0000058422,"h":0.0000058422,"l":0.0000056202,"c":0.0000056209,"v":107542.289403208,"t":1714035600}
+{"o":0.0000056209,"h":0.0000056209,"l":0.0000054896,"c":0.0000054896,"v":525441.196163228,"t":1714039200}
+{"o":0.0000054896,"h":0.0000055854,"l":0.0000054896,"c":0.0000055854,"v":283563.362438337,"t":1714042800}
+{"o":0.0000055854,"h":0.0000070576,"l":0.0000055319,"c":0.0000057464,"v":13266425.9239192549,"t":1714046400}
+{"o":0.0000057464,"h":0.0000058365,"l":0.0000055709,"c":0.0000058185,"v":1331660.9927656013,"t":1714050000}
+{"o":0.0000058185,"h":0.000005893,"l":0.0000058185,"c":0.0000058874,"v":42174.498030444,"t":1714053600}
+{"o":0.0000058874,"h":0.0000059558,"l":0.0000058721,"c":0.0000059558,"v":174860.06844728,"t":1714057200}
+{"o":0.0000059558,"h":0.0000059973,"l":0.0000059164,"c":0.0000059598,"v":545283.964600096,"t":1714060800}
+{"o":0.0000059598,"h":0.0000060188,"l":0.0000059451,"c":0.000005951,"v":650732.114775176,"t":1714064400}
+{"o":0.000005951,"h":0.0000059732,"l":0.0000058252,"c":0.0000058252,"v":748704.795162292,"t":1714068000}
+{"o":0.0000058252,"h":0.0000072152,"l":0.0000057253,"c":0.0000058315,"v":13067529.7852032892,"t":1714071600}
+{"o":0.0000058315,"h":0.0000058371,"l":0.0000056553,"c":0.0000056553,"v":990345.6199798409,"t":1714075200}
+{"o":0.0000056553,"h":0.0000056553,"l":0.000005279,"c":0.0000053473,"v":3000450.3967027389,"t":1714078800}
+{"o":0.0000053473,"h":0.0000055753,"l":0.0000052871,"c":0.0000055372,"v":2358377.148982842,"t":1714082400}
+{"o":0.0000055372,"h":0.0000055372,"l":0.0000052448,"c":0.0000052448,"v":1261110.2064574871,"t":1714086000}
+{"o":0.0000052448,"h":0.0000052448,"l":0.0000051527,"c":0.0000051527,"v":214191.537193975,"t":1714089600}
+{"o":0.0000051527,"h":0.000005305,"l":0.0000051241,"c":0.000005305,"v":815795.671928907,"t":1714093200}
+{"o":0.000005305,"h":0.0000061497,"l":0.000005305,"c":0.000006008,"v":4218678.6825786624,"t":1714096800}
+{"o":0.000006008,"h":0.0000060406,"l":0.0000058448,"c":0.0000059385,"v":1568010.5456252801,"t":1714100400}
+{"o":0.0000059385,"h":0.0000059766,"l":0.0000059254,"c":0.0000059254,"v":287903.316299819,"t":1714104000}
+{"o":0.0000059254,"h":0.0000059278,"l":0.0000054023,"c":0.0000054023,"v":2788662.6014950224,"t":1714107600}
+{"o":0.0000054023,"h":0.0000054183,"l":0.0000053974,"c":0.0000054183,"v":20651.031049566,"t":1714111200}
+{"o":0.0000054183,"h":0.0000054183,"l":0.0000053625,"c":0.0000053802,"v":15390.570039412,"t":1714114800}
+{"o":0.0000053802,"h":0.0000054635,"l":0.0000053802,"c":0.0000054635,"v":254270.149364958,"t":1714118400}
+{"o":0.0000054635,"h":0.0000054811,"l":0.0000054462,"c":0.0000054811,"v":174335.721795592,"t":1714122000}
+{"o":0.0000054811,"h":0.0000054811,"l":0.0000054294,"c":0.0000054294,"v":195317.071938452,"t":1714125600}
+{"o":0.0000054294,"h":0.0000055899,"l":0.0000053999,"c":0.0000055158,"v":1057518.296226467,"t":1714129200}
+{"o":0.0000055158,"h":0.000005695,"l":0.0000054713,"c":0.0000056084,"v":2036292.5134178819,"t":1714132800}
+{"o":0.0000056084,"h":0.0000060522,"l":0.0000051694,"c":0.0000051797,"v":3804240.5333487317,"t":1714136400}
+{"o":0.0000051797,"h":0.0000064755,"l":0.000005014,"c":0.0000054441,"v":20241446.1985344663,"t":1714140000}
+{"o":0.0000054441,"h":0.0000054997,"l":0.0000052059,"c":0.0000052979,"v":1331289.1636564238,"t":1714143600}
+{"o":0.0000052979,"h":0.0000054676,"l":0.0000052738,"c":0.0000054518,"v":9182.441248542,"t":1714147200}
+{"o":0.0000054518,"h":0.0000054674,"l":0.0000053652,"c":0.0000054161,"v":214631.701596141,"t":1714150800}
+{"o":0.0000054161,"h":0.0000054282,"l":0.0000053521,"c":0.000005353,"v":165041.975069237,"t":1714154400}
+{"o":0.000005353,"h":0.0000054486,"l":0.0000053481,"c":0.0000054486,"v":350651.937043341,"t":1714158000}
+{"o":0.0000054486,"h":0.000005599,"l":0.0000053952,"c":0.0000055003,"v":1797415.31387876,"t":1714161600}
+{"o":0.0000055003,"h":0.0000055481,"l":0.0000053679,"c":0.0000053945,"v":1000000.0,"t":1714165200}
+{"o":0.0000053945,"h":0.0000055452,"l":0.0000052315,"c":0.0000053634,"v":11228.580311657,"t":1714168800}
+{"o":0.0000053634,"h":0.000005444,"l":0.0000052892,"c":0.0000053995,"v":605555.637167617,"t":1714172400}
+{"o":0.0000053995,"h":0.0000055958,"l":0.0000053012,"c":0.0000053979,"v":229008.26324843,"t":1714176000}
+{"o":0.0000053979,"h":0.0000056222,"l":0.0000046545,"c":0.000004929,"v":1947255.694923569,"t":1714179600}
+{"o":0.000004929,"h":0.0000051774,"l":0.0000048559,"c":0.0000051195,"v":580085.812462364,"t":1714183200}
+{"o":0.0000051195,"h":0.00000516,"l":0.0000049921,"c":0.0000050132,"v":657365.467380167,"t":1714186800}
+{"o":0.0000050132,"h":0.0000050401,"l":0.000004979,"c":0.0000050098,"v":1111354.2361570001,"t":1714190400}
+{"o":0.0000050098,"h":0.0000050642,"l":0.0000049002,"c":0.0000049371,"v":103951.418042302,"t":1714194000}
+{"o":0.0000049371,"h":0.0000049963,"l":0.000004889,"c":0.0000049729,"v":235521.440384033,"t":1714197600}
+{"o":0.0000049729,"h":0.0000049954,"l":0.0000048569,"c":0.0000048878,"v":501987.556512397,"t":1714201200}
+{"o":0.0000048878,"h":0.0000049063,"l":0.0000047182,"c":0.0000047476,"v":1323087.8163494726,"t":1714204800}
+{"o":0.0000047476,"h":0.0000047888,"l":0.0000046421,"c":0.0000047733,"v":835458.185869318,"t":1714208400}
+{"o":0.0000047733,"h":0.0000052147,"l":0.0000047586,"c":0.0000052046,"v":3339261.6932685273,"t":1714212000}
+{"o":0.0000052046,"h":0.0000053443,"l":0.0000051718,"c":0.0000052623,"v":1213356.984649186,"t":1714215600}
+{"o":0.0000052623,"h":0.0000054551,"l":0.0000051924,"c":0.0000053504,"v":677116.940097156,"t":1714219200}
+{"o":0.0000053504,"h":0.0000053706,"l":0.0000052017,"c":0.0000052439,"v":747233.996548304,"t":1714222800}
+{"o":0.0000052439,"h":0.0000053085,"l":0.0000048943,"c":0.0000049869,"v":2075298.7722277581,"t":1714226400}
+{"o":0.0000049869,"h":0.0000050232,"l":0.0000048486,"c":0.0000048923,"v":1468614.2786643752,"t":1714230000}
+{"o":0.0000048923,"h":0.0000048987,"l":0.0000048301,"c":0.0000048489,"v":638988.196280669,"t":1714233600}
+{"o":0.0000048489,"h":0.0000051213,"l":0.0000047065,"c":0.0000049853,"v":1483039.5622132311,"t":1714237200}
+{"o":0.0000049853,"h":0.0000050578,"l":0.000004908,"c":0.0000049517,"v":266769.330311985,"t":1714240800}
+{"o":0.0000049517,"h":0.0000049693,"l":0.0000047711,"c":0.0000048054,"v":1275911.2002114921,"t":1714244400}
+{"o":0.0000048054,"h":0.0000049403,"l":0.0000047751,"c":0.0000049287,"v":634466.1425381911,"t":1714248000}
+{"o":0.0000049287,"h":0.0000052025,"l":0.0000048931,"c":0.0000050642,"v":2811319.0204399507,"t":1714251600}
+{"o":0.0000050642,"h":0.0000050846,"l":0.0000048976,"c":0.0000049254,"v":808421.950464473,"t":1714255200}
+{"o":0.0000049254,"h":0.0000050313,"l":0.0000048792,"c":0.0000049252,"v":1897935.260507931,"t":1714258800}
+{"o":0.0000049252,"h":0.0000050292,"l":0.0000048275,"c":0.0000048759,"v":1685495.2162997702,"t":1714262400}
+{"o":0.0000048759,"h":0.0000049018,"l":0.0000048264,"c":0.0000048413,"v":51226.754959189,"t":1714266000}
+{"o":0.0000048413,"h":0.0000048619,"l":0.0000047275,"c":0.0000048099,"v":0.0,"t":1714269600}
+{"o":0.0000048099,"h":0.0000049386,"l":0.0000047856,"c":0.000004918,"v":342184.97398149,"t":1714273200}
+{"o":0.000004918,"h":0.0000050357,"l":0.00000491,"c":0.0000049904,"v":466957.340986855,"t":1714276800}
+{"o":0.0000049904,"h":0.0000050483,"l":0.0000049275,"c":0.0000049584,"v":432785.309564953,"t":1714280400}
+{"o":0.0000049584,"h":0.0000052342,"l":0.0000049394,"c":0.0000050526,"v":3338729.1070602923,"t":1714284000}
+{"o":0.0000050526,"h":0.0000051784,"l":0.0000050032,"c":0.0000051699,"v":1456439.864906162,"t":1714287600}
+{"o":0.0000051699,"h":0.0000053239,"l":0.0000051504,"c":0.0000053102,"v":748498.9413403459,"t":1714291200}
+{"o":0.0000053102,"h":0.0000053325,"l":0.0000052389,"c":0.0000052723,"v":147957.882542347,"t":1714294800}
+{"o":0.0000052723,"h":0.0000054076,"l":0.0000052593,"c":0.0000053093,"v":856812.666610876,"t":1714298400}
+{"o":0.0000053093,"h":0.0000053615,"l":0.0000052532,"c":0.0000053012,"v":78266.272163127,"t":1714302000}
+{"o":0.0000053012,"h":0.0000053109,"l":0.0000052384,"c":0.0000052452,"v":252956.55327289,"t":1714305600}
+{"o":0.0000052452,"h":0.0000053117,"l":0.000005163,"c":0.0000051748,"v":784067.893375661,"t":1714309200}
+{"o":0.0000051748,"h":0.0000070591,"l":0.0000050995,"c":0.0000067734,"v":10415461.3596481625,"t":1714312800}
+{"o":0.0000067734,"h":0.0000079134,"l":0.0000061912,"c":0.0000062585,"v":13202995.5660415087,"t":1714316400}
+{"o":0.0000062585,"h":0.0000063129,"l":0.0000061583,"c":0.0000061813,"v":877375.187981876,"t":1714320000}
+{"o":0.0000061813,"h":0.0000062169,"l":0.0000060375,"c":0.0000060392,"v":709230.180918169,"t":1714323600}
+{"o":0.0000060392,"h":0.0000060675,"l":0.0000058661,"c":0.0000058874,"v":988556.340687656,"t":1714327200}
+{"o":0.0000058874,"h":0.0000061158,"l":0.0000058251,"c":0.0000061103,"v":1155272.99199897,"t":1714330800}
+{"o":0.0000061103,"h":0.0000061631,"l":0.0000057008,"c":0.0000059632,"v":2588416.3179305736,"t":1714334400}
+{"o":0.0000059632,"h":0.0000059888,"l":0.0000058933,"c":0.000005926,"v":150508.258291628,"t":1714338000}
+{"o":0.000005926,"h":0.0000060541,"l":0.0000053457,"c":0.000005458,"v":2655778.9611514905,"t":1714341600}
+{"o":0.000005458,"h":0.000005539,"l":0.0000053748,"c":0.0000054158,"v":407062.884390648,"t":1714345200}
+{"o":0.0000054158,"h":0.0000054874,"l":0.0000053658,"c":0.0000053864,"v":228930.910783797,"t":1714348800}
+{"o":0.0000053864,"h":0.0000054169,"l":0.0000053631,"c":0.0000053776,"v":0.0,"t":1714352400}
+{"o":0.0000053776,"h":0.0000054863,"l":0.0000053691,"c":0.0000054658,"v":0.0,"t":1714356000}
+{"o":0.0000054658,"h":0.0000055934,"l":0.0000053194,"c":0.0000055382,"v":1728756.2006752829,"t":1714359600}
+{"o":0.0000055382,"h":0.0000055997,"l":0.0000054753,"c":0.0000055211,"v":391187.850730788,"t":1714363200}
+{"o":0.0000055211,"h":0.0000057497,"l":0.0000054811,"c":0.0000056953,"v":1346514.5788596054,"t":1714366800}
+{"o":0.0000056953,"h":0.000005827,"l":0.0000056211,"c":0.0000056973,"v":194558.216665078,"t":1714370400}
+{"o":0.0000056973,"h":0.0000057492,"l":0.0000056311,"c":0.0000057255,"v":492742.085696244,"t":1714374000}
+{"o":0.0000057255,"h":0.0000058588,"l":0.0000056784,"c":0.0000057846,"v":1166294.3787637649,"t":1714377600}
+{"o":0.0000057846,"h":0.0000058105,"l":0.0000057255,"c":0.0000057625,"v":99000.0,"t":1714381200}
+{"o":0.0000057625,"h":0.0000058104,"l":0.0000050135,"c":0.0000051556,"v":5409601.5526540028,"t":1714384800}
+{"o":0.0000051556,"h":0.0000051947,"l":0.0000049021,"c":0.0000049328,"v":1919836.4487990669,"t":1714388400}
+{"o":0.0000049328,"h":0.0000049682,"l":0.0000048801,"c":0.0000048818,"v":121439.937576155,"t":1714392000}
+{"o":0.0000048818,"h":0.0000049929,"l":0.0000047972,"c":0.0000048884,"v":251547.304141816,"t":1714395600}
+{"o":0.0000048884,"h":0.0000049868,"l":0.000004794,"c":0.0000049029,"v":107112.216758727,"t":1714399200}
+{"o":0.0000049029,"h":0.0000049401,"l":0.0000040851,"c":0.0000043131,"v":10040708.9118227214,"t":1714402800}
+{"o":0.0000043131,"h":0.0000044696,"l":0.0000041992,"c":0.0000042934,"v":1250106.5232717427,"t":1714406400}
+{"o":0.0000042934,"h":0.0000043484,"l":0.0000042073,"c":0.0000042949,"v":143978.035226497,"t":1714410000}
+{"o":0.0000042949,"h":0.0000045617,"l":0.0000042923,"c":0.0000045319,"v":1691927.32269972,"t":1714413600}
+{"o":0.0000045319,"h":0.0000050497,"l":0.0000045031,"c":0.0000049985,"v":3509994.706383463,"t":1714417200}
+{"o":0.0000049985,"h":0.0000050596,"l":0.0000049161,"c":0.0000050065,"v":654692.571992412,"t":1714420800}
+{"o":0.0000050065,"h":0.0000050427,"l":0.0000049416,"c":0.0000049977,"v":164358.93724174,"t":1714424400}
+{"o":0.0000049977,"h":0.0000050339,"l":0.0000046274,"c":0.0000046636,"v":2579481.0695088101,"t":1714428000}
+{"o":0.0000046636,"h":0.0000047022,"l":0.0000046247,"c":0.0000046607,"v":54916.213176394,"t":1714431600}
+{"o":0.0000046607,"h":0.0000047409,"l":0.0000045498,"c":0.0000046641,"v":316974.711531716,"t":1714435200}
+{"o":0.0000046641,"h":0.0000049475,"l":0.0000046527,"c":0.0000049461,"v":1472674.4445915611,"t":1714438800}
+{"o":0.0000049461,"h":0.0000050054,"l":0.0000047223,"c":0.0000047376,"v":1255412.274553065,"t":1714442400}
+{"o":0.0000047376,"h":0.0000047752,"l":0.0000046821,"c":0.0000047158,"v":147203.922761031,"t":1714446000}
+{"o":0.0000047158,"h":0.0000047816,"l":0.000004607,"c":0.0000046499,"v":348549.506380134,"t":1714449600}
+{"o":0.0000046499,"h":0.0000047061,"l":0.0000046355,"c":0.0000046763,"v":33584.125209388,"t":1714453200}
+{"o":0.0000046763,"h":0.000004731,"l":0.0000046406,"c":0.0000046901,"v":21383.676667231,"t":1714456800}
+{"o":0.0000046901,"h":0.0000047199,"l":0.0000046246,"c":0.0000046644,"v":298866.632683154,"t":1714460400}
+{"o":0.0000046644,"h":0.0000048365,"l":0.0000044465,"c":0.0000046048,"v":892405.1825422131,"t":1714464000}
+{"o":0.0000046048,"h":0.000004768,"l":0.0000045557,"c":0.0000046119,"v":728482.3620361871,"t":1714467600}
+{"o":0.0000046119,"h":0.0000046357,"l":0.0000045334,"c":0.0000045564,"v":500000.0,"t":1714471200}
+{"o":0.0000045564,"h":0.0000046235,"l":0.0000044462,"c":0.0000044926,"v":16334.688706238,"t":1714474800}
+{"o":0.0000044926,"h":0.0000045784,"l":0.0000044573,"c":0.0000044685,"v":286544.978176403,"t":1714478400}
+{"o":0.0000044685,"h":0.0000045301,"l":0.0000043562,"c":0.0000044197,"v":641718.610450526,"t":1714482000}
+{"o":0.0000044197,"h":0.0000045653,"l":0.0000043281,"c":0.0000044728,"v":1006082.3699876171,"t":1714485600}
+{"o":0.0000044728,"h":0.000005645,"l":0.0000042803,"c":0.0000043463,"v":16996753.4515808485,"t":1714489200}
+{"o":0.0000043463,"h":0.0000045115,"l":0.0000041855,"c":0.0000043041,"v":2094876.1141787379,"t":1714492800}
+{"o":0.0000043041,"h":0.0000046371,"l":0.0000042811,"c":0.0000045289,"v":2863839.0675347149,"t":1714496400}
+{"o":0.0000045289,"h":0.0000045747,"l":0.0000042478,"c":0.000004319,"v":2119089.5495006689,"t":1714500000}
+{"o":0.000004319,"h":0.0000044418,"l":0.0000042205,"c":0.0000042915,"v":152324.755205044,"t":1714503600}
+{"o":0.0000042915,"h":0.0000045403,"l":0.0000041865,"c":0.0000044454,"v":1243421.6521584843,"t":1714507200}
+{"o":0.0000044454,"h":0.0000044751,"l":0.0000043032,"c":0.000004391,"v":1023922.6068034261,"t":1714510800}
+{"o":0.000004391,"h":0.0000045231,"l":0.000004276,"c":0.0000044592,"v":913079.2894230679,"t":1714514400}
+{"o":0.0000044592,"h":0.0000045178,"l":0.000004439,"c":0.0000045013,"v":175012.344327494,"t":1714518000}
+{"o":0.0000045013,"h":0.0000045801,"l":0.0000043735,"c":0.0000044511,"v":1026201.022908845,"t":1714521600}
+{"o":0.0000044511,"h":0.0000044764,"l":0.0000043302,"c":0.0000043503,"v":1985.921241086,"t":1714525200}
+{"o":0.0000043503,"h":0.0000044972,"l":0.0000043395,"c":0.0000044333,"v":60535.932797236,"t":1714528800}
+{"o":0.0000044333,"h":0.0000044757,"l":0.0000043814,"c":0.0000044226,"v":179474.422209797,"t":1714532400}
+{"o":0.0000044226,"h":0.0000044408,"l":0.0000043966,"c":0.0000044328,"v":0.0,"t":1714536000}
+{"o":0.0000044328,"h":0.0000045307,"l":0.0000044064,"c":0.0000045152,"v":40000.0,"t":1714539600}
+{"o":0.0000045152,"h":0.0000046981,"l":0.0000044698,"c":0.0000046054,"v":1483633.0659368711,"t":1714543200}
+{"o":0.0000046054,"h":0.0000048723,"l":0.00000429,"c":0.000004394,"v":1541432.479182729,"t":1714546800}
+{"o":0.000004394,"h":0.0000044587,"l":0.0000041737,"c":0.0000042172,"v":1095015.2316480859,"t":1714550400}
+{"o":0.0000042172,"h":0.0000042355,"l":0.0000041239,"c":0.0000041868,"v":610004.419189755,"t":1714554000}
+{"o":0.0000041868,"h":0.0000042734,"l":0.0000041136,"c":0.0000041567,"v":1522215.2688076568,"t":1714557600}
+{"o":0.0000041567,"h":0.0000042287,"l":0.00000411,"c":0.0000041719,"v":117836.303028011,"t":1714561200}
+{"o":0.0000041719,"h":0.0000042364,"l":0.0000041042,"c":0.0000041892,"v":107295.24273273,"t":1714564800}
+{"o":0.0000041892,"h":0.0000054286,"l":0.0000041605,"c":0.0000044267,"v":13979294.6030555423,"t":1714568400}
+{"o":0.0000044267,"h":0.0000044679,"l":0.0000042989,"c":0.0000043209,"v":520673.482271187,"t":1714572000}
+{"o":0.0000043209,"h":0.0000048088,"l":0.0000042826,"c":0.0000047343,"v":3211164.8651025072,"t":1714575600}
+{"o":0.0000047343,"h":0.0000047621,"l":0.0000045354,"c":0.0000046143,"v":1080261.334689578,"t":1714579200}
+{"o":0.0000046143,"h":0.0000046409,"l":0.0000044567,"c":0.0000044859,"v":20692.861372613,"t":1714582800}
+{"o":0.0000044859,"h":0.0000050418,"l":0.0000041837,"c":0.0000047241,"v":1411431.7479624471,"t":1714586400}
+{"o":0.0000047241,"h":0.0000049646,"l":0.0000045073,"c":0.0000047032,"v":285339.325274467,"t":1714590000}
+{"o":0.0000047032,"h":0.0000047858,"l":0.0000044898,"c":0.0000046076,"v":716709.0814485151,"t":1714593600}
+{"o":0.0000046076,"h":0.0000047334,"l":0.0000044681,"c":0.0000046415,"v":227762.892697077,"t":1714597200}
+{"o":0.0000046415,"h":0.0000046689,"l":0.0000045575,"c":0.000004626,"v":235678.130172819,"t":1714600800}
+{"o":0.000004626,"h":0.0000047912,"l":0.0000045275,"c":0.0000046592,"v":3199968.3731321245,"t":1714604400}
+{"o":0.0000046592,"h":0.0000047842,"l":0.0000046465,"c":0.0000047723,"v":0.0,"t":1714608000}
+{"o":0.0000047723,"h":0.0000048606,"l":0.0000046243,"c":0.0000047085,"v":15655.604424135,"t":1714611600}
+{"o":0.0000047085,"h":0.0000047451,"l":0.000004582,"c":0.0000046159,"v":715364.702178446,"t":1714615200}
+{"o":0.0000046159,"h":0.000004622,"l":0.0000045588,"c":0.0000045923,"v":6655.225261103,"t":1714618800}
+{"o":0.0000045923,"h":0.000004627,"l":0.0000045551,"c":0.000004607,"v":0.0,"t":1714622400}
+{"o":0.000004607,"h":0.000004658,"l":0.0000046011,"c":0.0000046101,"v":0.0,"t":1714626000}
+{"o":0.0000046101,"h":0.0000046185,"l":0.0000044937,"c":0.0000045154,"v":546423.659059706,"t":1714629600}
+{"o":0.0000045154,"h":0.0000045985,"l":0.0000043925,"c":0.0000044996,"v":107781.886262768,"t":1714633200}
+{"o":0.0000044996,"h":0.0000045423,"l":0.0000044127,"c":0.000004466,"v":20554.592702649,"t":1714636800}
+{"o":0.000004466,"h":0.0000054973,"l":0.0000044454,"c":0.000004452,"v":12656775.1503250543,"t":1714640400}
+{"o":0.000004452,"h":0.000004481,"l":0.0000043145,"c":0.0000043446,"v":472450.0,"t":1714644000}
+{"o":0.0000043446,"h":0.0000044894,"l":0.0000041978,"c":0.0000043479,"v":50630.92420586,"t":1714647600}
+{"o":0.0000043479,"h":0.0000044079,"l":0.0000042064,"c":0.0000042902,"v":621355.713233759,"t":1714651200}
+{"o":0.0000042902,"h":0.0000043391,"l":0.0000042229,"c":0.0000042784,"v":11597.097511201,"t":1714654800}
+{"o":0.0000042784,"h":0.000004393,"l":0.0000041717,"c":0.000004278,"v":368966.361921577,"t":1714658400}
+{"o":0.000004278,"h":0.0000043461,"l":0.0000042235,"c":0.0000043203,"v":245286.495473204,"t":1714662000}
+{"o":0.0000043203,"h":0.0000043647,"l":0.0000042697,"c":0.0000043172,"v":334866.66229188,"t":1714665600}
+{"o":0.0000043172,"h":0.0000043448,"l":0.0000041164,"c":0.0000041397,"v":1618732.7704045649,"t":1714669200}
+{"o":0.0000041397,"h":0.000004178,"l":0.0000039993,"c":0.0000040478,"v":727092.84524711,"t":1714672800}
+{"o":0.0000040478,"h":0.0000043623,"l":0.0000040361,"c":0.0000043271,"v":4662525.6909952275,"t":1714676400}
+{"o":0.0000043271,"h":0.0000048405,"l":0.0000043065,"c":0.0000046691,"v":3646250.8887553415,"t":1714680000}
+{"o":0.0000046691,"h":0.0000047913,"l":0.0000045912,"c":0.0000047143,"v":1227950.9580889111,"t":1714683600}
+{"o":0.0000047143,"h":0.0000048552,"l":0.0000046436,"c":0.0000047422,"v":1758774.6134335762,"t":1714687200}
+{"o":0.0000047422,"h":0.0000047883,"l":0.0000047269,"c":0.0000047858,"v":0.0,"t":1714690800}
+{"o":0.0000047858,"h":0.0000048177,"l":0.0000041476,"c":0.0000041867,"v":3158827.1300873519,"t":1714694400}
+{"o":0.0000041867,"h":0.0000042957,"l":0.0000040866,"c":0.0000042373,"v":787080.0727869029,"t":1714698000}
+{"o":0.0000042373,"h":0.0000042782,"l":0.0000041708,"c":0.000004249,"v":322737.14551605,"t":1714701600}
+{"o":0.000004249,"h":0.0000042507,"l":0.000004146,"c":0.0000041851,"v":444553.957279686,"t":1714705200}
+{"o":0.0000041851,"h":0.0000042209,"l":0.0000041664,"c":0.0000042122,"v":0.0,"t":1714708800}
+{"o":0.0000042122,"h":0.000004246,"l":0.0000040437,"c":0.0000041765,"v":1916149.8917723193,"t":1714712400}
+{"o":0.0000041765,"h":0.0000042094,"l":0.0000039776,"c":0.0000040076,"v":1301603.257654371,"t":1714716000}
+{"o":0.0000040076,"h":0.0000040779,"l":0.0000039781,"c":0.0000040375,"v":52741.660891214,"t":1714719600}
+{"o":0.0000040375,"h":0.0000040701,"l":0.0000039832,"c":0.0000040488,"v":65273.189055479,"t":1714723200}
+{"o":0.0000040488,"h":0.0000040641,"l":0.0000039847,"c":0.0000040019,"v":100838.500285474,"t":1714726800}
+{"o":0.0000040019,"h":0.0000040709,"l":0.0000039728,"c":0.0000040358,"v":517093.042126679,"t":1714730400}
+{"o":0.0000040358,"h":0.000004084,"l":0.0000040043,"c":0.0000040436,"v":144885.017793063,"t":1714734000}
+{"o":0.0000040436,"h":0.0000041104,"l":0.0000038496,"c":0.0000039503,"v":815000.1675419151,"t":1714737600}
+{"o":0.0000039503,"h":0.0000039795,"l":0.0000038508,"c":0.0000039306,"v":672673.981467496,"t":1714741200}
+{"o":0.0000039306,"h":0.0000039785,"l":0.0000038693,"c":0.000003904,"v":225000.0,"t":1714744800}
+{"o":0.000003904,"h":0.000003955,"l":0.0000038451,"c":0.0000038921,"v":69041.273764243,"t":1714748400}
+{"o":0.0000038921,"h":0.0000039171,"l":0.0000037865,"c":0.0000038244,"v":572455.4080446591,"t":1714752000}
+{"o":0.0000038244,"h":0.0000040059,"l":0.0000037615,"c":0.0000039772,"v":2822848.8820282859,"t":1714755600}
+{"o":0.0000039772,"h":0.0000040766,"l":0.0000039577,"c":0.0000040548,"v":861554.2875555491,"t":1714759200}
+{"o":0.0000040548,"h":0.0000041252,"l":0.0000039769,"c":0.000004074,"v":1576583.264535629,"t":1714762800}
+{"o":0.000004074,"h":0.0000042833,"l":0.0000040111,"c":0.0000042398,"v":815174.442581091,"t":1714766400}
+{"o":0.0000042398,"h":0.0000042776,"l":0.0000041928,"c":0.0000042307,"v":175830.404269799,"t":1714770000}
+{"o":0.0000042307,"h":0.0000043818,"l":0.0000042063,"c":0.0000043578,"v":905983.619342039,"t":1714773600}
+{"o":0.0000043578,"h":0.0000046916,"l":0.0000041567,"c":0.0000041948,"v":7564456.6647362569,"t":1714777200}
+{"o":0.0000041948,"h":0.0000042031,"l":0.0000039955,"c":0.0000040148,"v":3398.160471552,"t":1714780800}
+{"o":0.0000040148,"h":0.0000040436,"l":0.0000039064,"c":0.0000039605,"v":1511692.8077136199,"t":1714784400}
+{"o":0.0000039605,"h":0.0000039945,"l":0.0000039272,"c":0.0000039386,"v":285.928245625,"t":1714788000}
+{"o":0.0000039386,"h":0.0000041152,"l":0.0000039093,"c":0.0000040005,"v":2802575.7033876935,"t":1714791600}
+{"o":0.0000040005,"h":0.0000040054,"l":0.0000039251,"c":0.0000039492,"v":103125.155228166,"t":1714795200}
+{"o":0.0000039492,"h":0.0000039855,"l":0.000003913,"c":0.0000039299,"v":41197.608165981,"t":1714798800}
+{"o":0.0000039299,"h":0.0000039615,"l":0.0000039208,"c":0.0000039584,"v":0.0,"t":1714802400}
+{"o":0.0000039584,"h":0.0000039916,"l":0.0000039456,"c":0.0000039626,"v":275980.141235051,"t":1714806000}
+{"o":0.0000039626,"h":0.0000040307,"l":0.0000039262,"c":0.0000039978,"v":211411.85045462,"t":1714809600}
+{"o":0.0000039978,"h":0.000004015,"l":0.0000038046,"c":0.0000038137,"v":1442076.3548701492,"t":1714813200}
+{"o":0.0000038137,"h":0.0000038599,"l":0.0000037075,"c":0.0000037436,"v":44173.300880274,"t":1714816800}
+{"o":0.0000037436,"h":0.000003816,"l":0.0000037374,"c":0.000003805,"v":0.0,"t":1714820400}
+{"o":0.000003805,"h":0.0000038789,"l":0.0000037628,"c":0.0000038181,"v":32324.590476564,"t":1714824000}
+{"o":0.0000038181,"h":0.0000042161,"l":0.0000037174,"c":0.0000041822,"v":5368426.3469929136,"t":1714827600}
+{"o":0.0000041822,"h":0.0000042338,"l":0.0000037952,"c":0.0000038563,"v":3259921.2922237129,"t":1714831200}
+{"o":0.0000038563,"h":0.000003887,"l":0.0000037856,"c":0.0000038069,"v":221437.837250858,"t":1714834800}
+{"o":0.0000038069,"h":0.0000038332,"l":0.000003777,"c":0.0000037819,"v":9499.782290551,"t":1714838400}
+{"o":0.0000037819,"h":0.0000041096,"l":0.0000037779,"c":0.0000040507,"v":2763484.8501702091,"t":1714842000}
+{"o":0.0000040507,"h":0.0000041466,"l":0.0000040085,"c":0.0000041155,"v":397508.326585894,"t":1714845600}
+{"o":0.0000041155,"h":0.0000041239,"l":0.0000039477,"c":0.0000039518,"v":1585110.294058932,"t":1714849200}
+{"o":0.0000039518,"h":0.0000040238,"l":0.0000039018,"c":0.0000040166,"v":1215675.296518259,"t":1714852800}
+{"o":0.0000040166,"h":0.0000040653,"l":0.0000039173,"c":0.0000039646,"v":661803.1798939529,"t":1714856400}
+{"o":0.0000039646,"h":0.0000039832,"l":0.0000039345,"c":0.0000039581,"v":238013.483139617,"t":1714860000}
+{"o":0.0000039581,"h":0.000003998,"l":0.0000038358,"c":0.0000038495,"v":1704778.7950843889,"t":1714863600}
+{"o":0.0000038495,"h":0.0000039224,"l":0.0000038187,"c":0.0000039008,"v":773413.3354576221,"t":1714867200}
+{"o":0.0000039008,"h":0.0000039792,"l":0.0000038718,"c":0.0000038966,"v":64490.446493041,"t":1714870800}
+{"o":0.0000038966,"h":0.0000039501,"l":0.0000038697,"c":0.0000039465,"v":147725.596050917,"t":1714874400}
+{"o":0.0000039465,"h":0.0000039773,"l":0.0000039327,"c":0.0000039366,"v":75984.669197921,"t":1714878000}
+{"o":0.0000039366,"h":0.000003991,"l":0.0000039273,"c":0.0000039509,"v":271468.89445133,"t":1714881600}
+{"o":0.0000039509,"h":0.000003993,"l":0.0000038919,"c":0.0000039316,"v":563127.6771782499,"t":1714885200}
+{"o":0.0000039316,"h":0.0000039433,"l":0.0000038681,"c":0.0000039238,"v":54963.558638047,"t":1714888800}
+{"o":0.0000039238,"h":0.0000040822,"l":0.0000038811,"c":0.0000040095,"v":1853963.825576572,"t":1714892400}
+{"o":0.0000040095,"h":0.0000040492,"l":0.0000039797,"c":0.0000040304,"v":59260.507752159,"t":1714896000}
+{"o":0.0000040304,"h":0.0000040532,"l":0.0000039361,"c":0.0000039454,"v":452411.011766791,"t":1714899600}
+{"o":0.0000039454,"h":0.0000039691,"l":0.0000037813,"c":0.0000037853,"v":1379481.5763162,"t":1714903200}
+{"o":0.0000037853,"h":0.0000038167,"l":0.0000037586,"c":0.0000037704,"v":375106.703240304,"t":1714906800}
+{"o":0.0000037704,"h":0.0000037945,"l":0.0000037356,"c":0.0000037615,"v":12401.026241364,"t":1714910400}
+{"o":0.0000037615,"h":0.0000038126,"l":0.0000037229,"c":0.0000037716,"v":215957.990014043,"t":1714914000}
+{"o":0.0000037716,"h":0.0000038092,"l":0.0000037427,"c":0.0000037567,"v":525838.548036893,"t":1714917600}
+{"o":0.0000037567,"h":0.0000038461,"l":0.0000037527,"c":0.0000038058,"v":12608.897986379,"t":1714921200}
+{"o":0.0000038058,"h":0.0000038303,"l":0.0000037812,"c":0.000003799,"v":1209.60195949,"t":1714924800}
+{"o":0.000003799,"h":0.0000040487,"l":0.0000037728,"c":0.0000039824,"v":3455901.0464423615,"t":1714928400}
+{"o":0.0000039824,"h":0.0000040113,"l":0.000003888,"c":0.0000039122,"v":715853.0941040269,"t":1714932000}
+{"o":0.0000039122,"h":0.0000039513,"l":0.0000037313,"c":0.0000037479,"v":4704982.4636782324,"t":1714935600}
+{"o":0.0000037479,"h":0.0000037787,"l":0.0000036934,"c":0.0000037096,"v":300099.84795879,"t":1714939200}
+{"o":0.0000037096,"h":0.0000037287,"l":0.0000035847,"c":0.0000035885,"v":1171896.5159867979,"t":1714942800}
+{"o":0.0000035885,"h":0.0000036196,"l":0.0000035447,"c":0.0000035562,"v":443253.204258494,"t":1714946400}
+{"o":0.0000035562,"h":0.0000035599,"l":0.0000034827,"c":0.0000034969,"v":814641.1847059299,"t":1714950000}
+{"o":0.0000034969,"h":0.0000036529,"l":0.0000034592,"c":0.0000036123,"v":1709725.273683056,"t":1714953600}
+{"o":0.0000036123,"h":0.0000036764,"l":0.0000033147,"c":0.0000033619,"v":3369124.8211658061,"t":1714957200}
+{"o":0.0000033619,"h":0.0000035356,"l":0.0000033412,"c":0.0000034447,"v":3084286.6257991535,"t":1714960800}
+{"o":0.0000034447,"h":0.0000034622,"l":0.0000033915,"c":0.0000034167,"v":566836.764535759,"t":1714964400}
+{"o":0.0000034167,"h":0.0000034661,"l":0.0000033682,"c":0.000003419,"v":235033.220508336,"t":1714968000}
+{"o":0.000003419,"h":0.0000034758,"l":0.0000033942,"c":0.0000034419,"v":11900.619450368,"t":1714971600}
+{"o":0.0000034419,"h":0.0000034624,"l":0.0000033797,"c":0.0000034525,"v":20720.341332546,"t":1714975200}
+{"o":0.0000034525,"h":0.0000034783,"l":0.000003409,"c":0.0000034303,"v":2833.489290759,"t":1714978800}
+{"o":0.0000034303,"h":0.0000036128,"l":0.0000032976,"c":0.0000034787,"v":693524.0210832029,"t":1714982400}
+{"o":0.0000034787,"h":0.0000036624,"l":0.0000034154,"c":0.0000036168,"v":2377058.2300268691,"t":1714986000}
+{"o":0.0000036168,"h":0.0000037856,"l":0.0000034678,"c":0.0000035668,"v":1519166.3247657181,"t":1714989600}
+{"o":0.0000035668,"h":0.0000040056,"l":0.0000035174,"c":0.0000039647,"v":4795852.3790585408,"t":1714993200}
+{"o":0.0000039647,"h":0.0000041185,"l":0.0000037235,"c":0.000003811,"v":2357714.4153069612,"t":1714996800}
+{"o":0.000003811,"h":0.0000133742,"l":0.0000036985,"c":0.0000046479,"v":95563652.3302649558,"t":1715000400}
+{"o":0.0000046479,"h":0.0000116638,"l":0.0000045351,"c":0.0000068023,"v":72679343.3366309255,"t":1715004000}
+{"o":0.0000068023,"h":0.0000074895,"l":0.0000065822,"c":0.0000066495,"v":13065242.2095735651,"t":1715007600}
+{"o":0.0000066495,"h":0.000006766,"l":0.000006311,"c":0.0000064455,"v":1607389.345538799,"t":1715011200}
+{"o":0.0000064455,"h":0.0000065365,"l":0.0000060139,"c":0.0000063891,"v":4605121.6322410302,"t":1715014800}
+{"o":0.0000063891,"h":0.0000068238,"l":0.000005984,"c":0.0000066338,"v":5807480.0000172434,"t":1715018400}
+{"o":0.0000066338,"h":0.0000067196,"l":0.0000063737,"c":0.0000065271,"v":2826053.2964646504,"t":1715022000}
+{"o":0.0000065271,"h":0.0000070098,"l":0.0000064384,"c":0.0000068074,"v":3601305.9385716505,"t":1715025600}
+{"o":0.0000068074,"h":0.0000074418,"l":0.000006734,"c":0.0000073721,"v":2801881.5996549749,"t":1715029200}
+{"o":0.0000073721,"h":0.0000105975,"l":0.0000073687,"c":0.0000102725,"v":20245258.292360168,"t":1715032800}
+{"o":0.0000102725,"h":0.0000173004,"l":0.0000102725,"c":0.0000116842,"v":84589017.5337599367,"t":1715036400}
+{"o":0.0000116842,"h":0.0000124383,"l":0.0000097568,"c":0.0000111864,"v":15502930.6505876146,"t":1715040000}
+{"o":0.0000111864,"h":0.0000112077,"l":0.0000099532,"c":0.0000103181,"v":4999719.0327407056,"t":1715043600}
+{"o":0.0000103181,"h":0.0000107976,"l":0.0000101607,"c":0.0000107382,"v":3148859.252440101,"t":1715047200}
+{"o":0.0000107382,"h":0.0000122013,"l":0.0000104059,"c":0.0000117708,"v":8024189.3448437173,"t":1715050800}
+{"o":0.0000117708,"h":0.0000118969,"l":0.0000112516,"c":0.0000115974,"v":2860777.3680698657,"t":1715054400}
+{"o":0.0000115974,"h":0.0000134002,"l":0.0000115292,"c":0.0000133083,"v":5312212.251627001,"t":1715058000}
+{"o":0.0000133083,"h":0.0000153992,"l":0.0000129333,"c":0.0000152606,"v":8215921.0661184927,"t":1715061600}
+{"o":0.0000152606,"h":0.0000157836,"l":0.0000100411,"c":0.0000101231,"v":22267973.2849975713,"t":1715065200}
+{"o":0.0000101231,"h":0.0000136556,"l":0.0000098648,"c":0.0000129922,"v":12349120.1076274645,"t":1715068800}
+{"o":0.0000129922,"h":0.0000130777,"l":0.0000115567,"c":0.0000117017,"v":3588662.1661669086,"t":1715072400}
+{"o":0.0000117017,"h":0.0000119711,"l":0.0000114689,"c":0.0000115765,"v":1553999.4278231573,"t":1715076000}
+{"o":0.0000115765,"h":0.0000118012,"l":0.00001025,"c":0.0000106227,"v":3026383.7376600038,"t":1715079600}
+{"o":0.0000106227,"h":0.0000107489,"l":0.000010037,"c":0.0000101777,"v":1542253.3836315081,"t":1715083200}
+{"o":0.0000101777,"h":0.0000113074,"l":0.0000101582,"c":0.0000105621,"v":6871417.2660506191,"t":1715086800}
+{"o":0.0000105621,"h":0.0000106719,"l":0.0000093389,"c":0.0000094158,"v":5104068.2371416669,"t":1715090400}
+{"o":0.0000094158,"h":0.0000102575,"l":0.0000093303,"c":0.0000102221,"v":2762825.9467935776,"t":1715094000}
+{"o":0.0000102221,"h":0.0000102964,"l":0.0000092127,"c":0.0000093193,"v":3995102.2987407926,"t":1715097600}
+{"o":0.0000093193,"h":0.0000094665,"l":0.0000085186,"c":0.0000086251,"v":3320910.5075662667,"t":1715101200}
+{"o":0.0000086251,"h":0.0000087912,"l":0.0000083544,"c":0.0000085227,"v":2272407.5755868927,"t":1715104800}
+{"o":0.0000085227,"h":0.0000096704,"l":0.0000085154,"c":0.0000089355,"v":7509662.6949548163,"t":1715108400}
+{"o":0.0000089355,"h":0.000010036,"l":0.0000088375,"c":0.0000093286,"v":6729997.2857038788,"t":1715112000}
+{"o":0.0000093286,"h":0.0000103734,"l":0.0000092786,"c":0.0000097849,"v":5644585.5041513881,"t":1715115600}
+{"o":0.0000097849,"h":0.0000099104,"l":0.0000095634,"c":0.0000096499,"v":425338.330358407,"t":1715119200}
+{"o":0.0000096499,"h":0.0000098908,"l":0.0000085142,"c":0.0000086368,"v":4418294.2543937722,"t":1715122800}
+{"o":0.0000086368,"h":0.0000094567,"l":0.0000085409,"c":0.0000093382,"v":2171665.4571557087,"t":1715126400}
+{"o":0.0000093382,"h":0.0000094099,"l":0.0000091022,"c":0.0000091581,"v":1405384.2562020761,"t":1715130000}
+{"o":0.0000091581,"h":0.0000096775,"l":0.000009071,"c":0.0000096133,"v":1324740.6299077831,"t":1715133600}
+{"o":0.0000096133,"h":0.0000098105,"l":0.0000094822,"c":0.0000097277,"v":461073.607610184,"t":1715137200}
+{"o":0.0000097277,"h":0.0000109228,"l":0.0000095611,"c":0.000010219,"v":5509199.9127443349,"t":1715140800}
+{"o":0.000010219,"h":0.0000103808,"l":0.0000093259,"c":0.000009376,"v":2290907.6730226139,"t":1715144400}
+{"o":0.000009376,"h":0.0000095447,"l":0.0000090348,"c":0.0000092266,"v":819489.69357189,"t":1715148000}
+{"o":0.0000092266,"h":0.0000094756,"l":0.0000089289,"c":0.0000093744,"v":2501275.4799435963,"t":1715151600}
+{"o":0.0000093744,"h":0.0000095291,"l":0.0000093086,"c":0.0000094531,"v":224215.843124816,"t":1715155200}
+{"o":0.0000094531,"h":0.0000099898,"l":0.0000093742,"c":0.0000099093,"v":941504.271598906,"t":1715158800}
+{"o":0.0000099093,"h":0.0000113684,"l":0.0000098463,"c":0.0000102876,"v":5552587.7103193933,"t":1715162400}
+{"o":0.0000102876,"h":0.0000104789,"l":0.0000094961,"c":0.0000101712,"v":3137800.5655585062,"t":1715166000}
+{"o":0.0000101712,"h":0.0000106932,"l":0.0000099013,"c":0.000010365,"v":2513814.1502936818,"t":1715169600}
+{"o":0.000010365,"h":0.0000110722,"l":0.0000102172,"c":0.0000107174,"v":3759595.5958355279,"t":1715173200}
+{"o":0.0000107174,"h":0.0000108329,"l":0.0000103947,"c":0.0000104732,"v":899011.9015211521,"t":1715176800}
+{"o":0.0000104732,"h":0.0000106862,"l":0.0000101078,"c":0.0000104189,"v":450046.650447498,"t":1715180400}
+{"o":0.0000104189,"h":0.0000105953,"l":0.0000101791,"c":0.0000103786,"v":1677253.455263972,"t":1715184000}
+{"o":0.0000103786,"h":0.0000122674,"l":0.000010316,"c":0.0000119408,"v":4370846.8992643068,"t":1715187600}
+{"o":0.0000119408,"h":0.000014537,"l":0.000011675,"c":0.0000122838,"v":8175112.7156030554,"t":1715191200}
+{"o":0.0000122838,"h":0.0000148989,"l":0.0000122255,"c":0.0000131788,"v":10929409.8423516583,"t":1715194800}
+{"o":0.0000131788,"h":0.0000145993,"l":0.0000126731,"c":0.0000133822,"v":5285292.4705146132,"t":1715198400}
+{"o":0.0000133822,"h":0.0000155567,"l":0.000013274,"c":0.0000153504,"v":4846373.9643448014,"t":1715202000}
+{"o":0.0000153504,"h":0.0000154116,"l":0.0000125428,"c":0.0000132406,"v":10021242.313898677,"t":1715205600}
+{"o":0.0000132406,"h":0.0000135255,"l":0.0000125087,"c":0.0000130568,"v":3924209.2959042741,"t":1715209200}
+{"o":0.0000130568,"h":0.0000132654,"l":0.000012062,"c":0.000013106,"v":3342219.7439828385,"t":1715212800}
+{"o":0.000013106,"h":0.0000134487,"l":0.0000125698,"c":0.0000128004,"v":2784401.9471840076,"t":1715216400}
+{"o":0.0000128004,"h":0.0000141704,"l":0.0000125217,"c":0.0000141098,"v":2613124.9424340599,"t":1715220000}
+{"o":0.0000141098,"h":0.0000142491,"l":0.0000136206,"c":0.0000138377,"v":800215.433910862,"t":1715223600}
+{"o":0.0000138377,"h":0.0000154059,"l":0.0000137696,"c":0.0000151019,"v":6053239.3115838207,"t":1715227200}
+{"o":0.0000151019,"h":0.000016823,"l":0.0000143492,"c":0.0000164667,"v":6552968.0137465764,"t":1715230800}
+{"o":0.0000164667,"h":0.0000169461,"l":0.0000153527,"c":0.0000159207,"v":5600022.0736576198,"t":1715234400}
+{"o":0.0000159207,"h":0.0000170618,"l":0.0000158153,"c":0.0000161802,"v":2117043.6581024155,"t":1715238000}
+{"o":0.0000161802,"h":0.0000163422,"l":0.0000148599,"c":0.0000158603,"v":3218919.2288502157,"t":1715241600}
+{"o":0.0000158603,"h":0.0000164787,"l":0.0000144909,"c":0.0000146098,"v":2993872.9112015311,"t":1715245200}
+{"o":0.0000146098,"h":0.0000156147,"l":0.0000141011,"c":0.0000154675,"v":2329678.7789318669,"t":1715248800}
+{"o":0.0000154675,"h":0.0000170289,"l":0.0000152052,"c":0.0000166209,"v":2670360.5041150521,"t":1715252400}
+{"o":0.0000166209,"h":0.0000167143,"l":0.0000142358,"c":0.0000146989,"v":5376611.8570932159,"t":1715256000}
+{"o":0.0000146989,"h":0.0000150866,"l":0.000014086,"c":0.0000147343,"v":1442133.954453096,"t":1715259600}
+{"o":0.0000147343,"h":0.000014872,"l":0.0000129085,"c":0.0000136183,"v":4840072.8956879657,"t":1715263200}
+{"o":0.0000136183,"h":0.0000137596,"l":0.0000122274,"c":0.0000127562,"v":3613708.7024993272,"t":1715266800}
+{"o":0.0000127562,"h":0.0000134658,"l":0.0000122811,"c":0.000013136,"v":3357923.359716922,"t":1715270400}
+{"o":0.000013136,"h":0.0000131742,"l":0.0000124192,"c":0.0000125131,"v":1946567.9372390052,"t":1715274000}
+{"o":0.0000125131,"h":0.0000125387,"l":0.0000117506,"c":0.0000118496,"v":2844540.279092276,"t":1715277600}
+{"o":0.0000118496,"h":0.0000118526,"l":0.0000111056,"c":0.0000115403,"v":2058768.9503533163,"t":1715281200}
+{"o":0.0000115403,"h":0.0000127974,"l":0.0000109829,"c":0.0000126768,"v":4835675.5353712486,"t":1715284800}
+{"o":0.0000126768,"h":0.0000130963,"l":0.0000126264,"c":0.0000128889,"v":553185.092398132,"t":1715288400}
+{"o":0.0000128889,"h":0.0000129905,"l":0.0000120265,"c":0.0000121854,"v":2187592.672481772,"t":1715292000}
+{"o":0.0000121854,"h":0.000012395,"l":0.0000116505,"c":0.0000117594,"v":832147.075403573,"t":1715295600}
+{"o":0.0000117594,"h":0.0000118648,"l":0.0000109613,"c":0.0000110617,"v":1307916.419374858,"t":1715299200}
+{"o":0.0000110617,"h":0.000011296,"l":0.0000108595,"c":0.0000111368,"v":336534.92719463,"t":1715302800}
+{"o":0.0000111368,"h":0.0000111966,"l":0.0000110156,"c":0.0000111131,"v":218488.353520043,"t":1715306400}
+{"o":0.0000111131,"h":0.0000121894,"l":0.0000110509,"c":0.0000111755,"v":3690442.6915216832,"t":1715310000}
+{"o":0.0000111755,"h":0.0000118075,"l":0.0000111173,"c":0.0000117547,"v":1202230.0184742119,"t":1715313600}
+{"o":0.0000117547,"h":0.0000125259,"l":0.0000117197,"c":0.0000124474,"v":1131411.0140640053,"t":1715317200}
+{"o":0.0000124474,"h":0.000013294,"l":0.0000122841,"c":0.0000131127,"v":1041642.504410991,"t":1715320800}
+{"o":0.0000131127,"h":0.0000131737,"l":0.00001292,"c":0.0000130294,"v":313950.396598989,"t":1715324400}
+{"o":0.0000130294,"h":0.000013118,"l":0.0000123673,"c":0.0000124113,"v":850487.679673587,"t":1715328000}
+{"o":0.0000124113,"h":0.0000127786,"l":0.0000120802,"c":0.0000126082,"v":1568924.6005816741,"t":1715331600}
+{"o":0.0000126082,"h":0.0000131386,"l":0.0000125938,"c":0.0000130556,"v":1275547.999372235,"t":1715335200}
+{"o":0.0000130556,"h":0.0000133623,"l":0.0000125641,"c":0.000012585,"v":1530207.806796208,"t":1715338800}
+{"o":0.000012585,"h":0.0000127353,"l":0.0000117509,"c":0.0000119114,"v":1067379.5156570291,"t":1715342400}
+{"o":0.0000119114,"h":0.0000119828,"l":0.0000110717,"c":0.0000111798,"v":2121772.0219972301,"t":1715346000}
+{"o":0.0000111798,"h":0.0000128104,"l":0.0000110788,"c":0.0000124246,"v":4673777.2194917519,"t":1715349600}
+{"o":0.0000124246,"h":0.0000126701,"l":0.000011825,"c":0.0000119959,"v":1305545.952786573,"t":1715353200}
+{"o":0.0000119959,"h":0.0000125491,"l":0.0000118654,"c":0.0000120953,"v":1325602.0937635221,"t":1715356800}
+{"o":0.0000120953,"h":0.0000126211,"l":0.0000120126,"c":0.0000125501,"v":1144170.5044498299,"t":1715360400}
+{"o":0.0000125501,"h":0.0000128324,"l":0.0000120004,"c":0.0000120277,"v":2670559.0028035254,"t":1715364000}
+{"o":0.0000120277,"h":0.0000122409,"l":0.0000118669,"c":0.0000120117,"v":1856230.239898328,"t":1715367600}
+{"o":0.0000120117,"h":0.0000121606,"l":0.0000114278,"c":0.0000117425,"v":2187501.0234557511,"t":1715371200}
+{"o":0.0000117425,"h":0.0000122411,"l":0.000011549,"c":0.0000119118,"v":3395551.0250533554,"t":1715374800}
+{"o":0.0000119118,"h":0.0000122464,"l":0.000011799,"c":0.000012141,"v":1692323.1844357571,"t":1715378400}
+{"o":0.000012141,"h":0.0000123376,"l":0.0000120035,"c":0.0000122617,"v":1894481.2461323631,"t":1715382000}
+{"o":0.0000122617,"h":0.0000124177,"l":0.0000119913,"c":0.0000121608,"v":1978715.9728237172,"t":1715385600}
+{"o":0.0000121608,"h":0.0000123796,"l":0.0000119154,"c":0.0000121552,"v":1704218.57457365,"t":1715389200}
+{"o":0.0000121552,"h":0.0000123919,"l":0.0000118,"c":0.0000122299,"v":1930833.0698200373,"t":1715392800}
+{"o":0.0000122299,"h":0.0000124055,"l":0.0000116511,"c":0.0000117349,"v":2483843.0586621049,"t":1715396400}
+{"o":0.0000117349,"h":0.0000120266,"l":0.0000116257,"c":0.0000119337,"v":1529390.575888477,"t":1715400000}
+{"o":0.0000119337,"h":0.0000119755,"l":0.0000115728,"c":0.0000117555,"v":2623291.2008673451,"t":1715403600}
+{"o":0.0000117555,"h":0.0000119092,"l":0.0000116118,"c":0.0000117778,"v":2223482.2558928444,"t":1715407200}
+{"o":0.0000117778,"h":0.0000118857,"l":0.0000116136,"c":0.0000117631,"v":1869974.0867047778,"t":1715410800}
+{"o":0.0000117631,"h":0.000011927,"l":0.0000114535,"c":0.0000115896,"v":2437016.01804316,"t":1715414400}
+{"o":0.0000115896,"h":0.0000135265,"l":0.0000115125,"c":0.0000129843,"v":4803646.2217244124,"t":1715418000}
+{"o":0.0000129843,"h":0.0000133438,"l":0.0000128674,"c":0.0000131308,"v":2144789.6792458091,"t":1715421600}
+{"o":0.0000131308,"h":0.0000146097,"l":0.0000130904,"c":0.0000144076,"v":5513952.1516217459,"t":1715425200}
+{"o":0.0000144076,"h":0.0000157276,"l":0.0000142271,"c":0.0000150576,"v":4143300.0974923521,"t":1715428800}
+{"o":0.0000150576,"h":0.0000152009,"l":0.0000140888,"c":0.0000143116,"v":2460728.7041257834,"t":1715432400}
+{"o":0.0000143116,"h":0.0000145051,"l":0.0000138616,"c":0.0000139171,"v":2796766.9253934915,"t":1715436000}
+{"o":0.0000139171,"h":0.0000141943,"l":0.00001354,"c":0.0000137981,"v":2398752.2718258924,"t":1715439600}
+{"o":0.0000137981,"h":0.0000140625,"l":0.0000135201,"c":0.0000139503,"v":1601972.2145002084,"t":1715443200}
+{"o":0.0000139503,"h":0.0000155132,"l":0.0000139165,"c":0.0000142277,"v":5761615.8263049647,"t":1715446800}
+{"o":0.0000142277,"h":0.0000152137,"l":0.0000140611,"c":0.0000144021,"v":4381468.0194882294,"t":1715450400}
+{"o":0.0000144021,"h":0.0000145098,"l":0.00001326,"c":0.0000137074,"v":3292021.1212324006,"t":1715454000}
+{"o":0.0000137074,"h":0.0000144592,"l":0.0000132944,"c":0.0000138848,"v":4475810.297087389,"t":1715457600}
+{"o":0.0000138848,"h":0.0000140049,"l":0.0000133839,"c":0.0000136491,"v":1829832.022832596,"t":1715461200}
+{"o":0.0000136491,"h":0.0000136985,"l":0.0000133365,"c":0.0000135403,"v":1106764.0064126747,"t":1715464800}
+{"o":0.0000135403,"h":0.0000136069,"l":0.0000133093,"c":0.0000133982,"v":1519655.752596763,"t":1715468400}
+{"o":0.0000133982,"h":0.0000138632,"l":0.0000133059,"c":0.0000138213,"v":1413938.5854191619,"t":1715472000}
+{"o":0.0000138213,"h":0.0000141603,"l":0.0000132025,"c":0.0000133671,"v":3567489.4619262968,"t":1715475600}
+{"o":0.0000133671,"h":0.0000137138,"l":0.0000131455,"c":0.000013615,"v":2344941.7516771834,"t":1715479200}
+{"o":0.000013615,"h":0.0000141803,"l":0.0000134488,"c":0.0000140001,"v":2722239.0597755234,"t":1715482800}
+{"o":0.0000140001,"h":0.0000144022,"l":0.0000137428,"c":0.0000142244,"v":2000823.7450849749,"t":1715486400}
+{"o":0.0000142244,"h":0.000014282,"l":0.0000140265,"c":0.0000141671,"v":1196303.8362590419,"t":1715490000}
+{"o":0.0000141671,"h":0.000014292,"l":0.0000136177,"c":0.0000137626,"v":2227656.8493598676,"t":1715493600}
+{"o":0.0000137626,"h":0.0000144484,"l":0.0000136705,"c":0.000013939,"v":2194111.0853245691,"t":1715497200}
+{"o":0.000013939,"h":0.0000143818,"l":0.0000138048,"c":0.0000140942,"v":2272507.7692502341,"t":1715500800}
+{"o":0.0000140942,"h":0.0000141642,"l":0.0000139232,"c":0.0000139924,"v":1215764.730525139,"t":1715504400}
+{"o":0.0000139924,"h":0.0000140616,"l":0.0000132993,"c":0.0000136651,"v":3760359.8504175371,"t":1715508000}
+{"o":0.0000136651,"h":0.0000138281,"l":0.000013564,"c":0.0000137349,"v":1461414.353956158,"t":1715511600}
+{"o":0.0000137349,"h":0.0000139266,"l":0.000013586,"c":0.0000137646,"v":1216086.835603453,"t":1715515200}
+{"o":0.0000137646,"h":0.0000138354,"l":0.0000135737,"c":0.0000136717,"v":1580287.5253479152,"t":1715518800}
+{"o":0.0000136717,"h":0.0000139012,"l":0.0000135556,"c":0.0000136666,"v":1314274.0200732821,"t":1715522400}
+{"o":0.0000136666,"h":0.0000138707,"l":0.0000133642,"c":0.0000133799,"v":2280074.5951412641,"t":1715526000}
+{"o":0.0000133799,"h":0.0000135742,"l":0.0000132174,"c":0.0000133336,"v":1794511.0944699221,"t":1715529600}
+{"o":0.0000133336,"h":0.0000134512,"l":0.0000131499,"c":0.0000133703,"v":2095125.5820804008,"t":1715533200}
+{"o":0.0000133703,"h":0.0000135037,"l":0.0000129851,"c":0.0000131025,"v":1920182.3727879319,"t":1715536800}
+{"o":0.0000131025,"h":0.0000131625,"l":0.0000126355,"c":0.0000128975,"v":2571915.2361176494,"t":1715540400}
+{"o":0.0000128975,"h":0.0000129715,"l":0.0000114332,"c":0.0000114782,"v":4607289.1492721578,"t":1715544000}
+{"o":0.0000114782,"h":0.0000118423,"l":0.0000105747,"c":0.0000107331,"v":4956000.4321642322,"t":1715547600}
+{"o":0.0000107331,"h":0.0000115905,"l":0.0000103739,"c":0.0000114743,"v":5171039.7487682458,"t":1715551200}
+{"o":0.0000114743,"h":0.0000116476,"l":0.0000109143,"c":0.0000109496,"v":2753480.1133530373,"t":1715554800}
+{"o":0.0000109496,"h":0.0000111753,"l":0.0000107692,"c":0.0000108573,"v":1479856.9217448079,"t":1715558400}
+{"o":0.0000108573,"h":0.0000112109,"l":0.0000107376,"c":0.0000109328,"v":892587.4681912642,"t":1715562000}
+{"o":0.0000109328,"h":0.0000114469,"l":0.0000108616,"c":0.000011116,"v":2520295.3906612899,"t":1715565600}
+{"o":0.000011116,"h":0.0000113162,"l":0.0000100449,"c":0.0000106327,"v":4384518.6909289295,"t":1715569200}
+{"o":0.0000106327,"h":0.000010875,"l":0.000010249,"c":0.0000107892,"v":3057375.5146314041,"t":1715572800}
+{"o":0.0000107892,"h":0.0000109093,"l":0.000010644,"c":0.000010763,"v":1513700.5707975787,"t":1715576400}
+{"o":0.000010763,"h":0.0000117222,"l":0.000010508,"c":0.0000113762,"v":2685115.5295101972,"t":1715580000}
+{"o":0.0000113762,"h":0.0000120909,"l":0.0000111498,"c":0.0000118656,"v":1939585.9445192665,"t":1715583600}
+{"o":0.0000118656,"h":0.0000125833,"l":0.000011706,"c":0.0000124465,"v":2525010.464549535,"t":1715587200}
+{"o":0.0000124465,"h":0.0000126526,"l":0.000012113,"c":0.0000124321,"v":2334607.1398162893,"t":1715590800}
+{"o":0.0000124321,"h":0.0000151691,"l":0.0000124214,"c":0.0000144169,"v":12247366.4225601442,"t":1715594400}
+{"o":0.0000144169,"h":0.0000150099,"l":0.0000134283,"c":0.0000135411,"v":6660948.0944335628,"t":1715598000}
+{"o":0.0000135411,"h":0.0000139558,"l":0.0000134092,"c":0.0000138468,"v":2083909.327253168,"t":1715601600}
+{"o":0.0000138468,"h":0.0000139888,"l":0.0000132196,"c":0.0000134601,"v":2506842.1690541259,"t":1715605200}
+{"o":0.0000134601,"h":0.0000144405,"l":0.0000130815,"c":0.0000144107,"v":4245481.8796074735,"t":1715608800}
+{"o":0.0000144107,"h":0.0000145192,"l":0.0000134231,"c":0.0000135051,"v":3086709.8276438471,"t":1715612400}
+{"o":0.0000135051,"h":0.0000135266,"l":0.00001282,"c":0.0000129733,"v":1402258.634825299,"t":1715616000}
+{"o":0.0000129733,"h":0.0000133298,"l":0.0000124825,"c":0.0000129023,"v":2880593.9946456826,"t":1715619600}
+{"o":0.0000129023,"h":0.0000130525,"l":0.0000124891,"c":0.000012545,"v":1320545.2009792901,"t":1715623200}
+{"o":0.000012545,"h":0.000013224,"l":0.0000124239,"c":0.0000130734,"v":1835785.9411984016,"t":1715626800}
+{"o":0.0000130734,"h":0.0000134083,"l":0.0000128796,"c":0.0000130597,"v":1352959.2528257892,"t":1715630400}
+{"o":0.0000130597,"h":0.0000132631,"l":0.0000125969,"c":0.0000128698,"v":2101445.0854447214,"t":1715634000}
+{"o":0.0000128698,"h":0.0000130885,"l":0.000012624,"c":0.0000130747,"v":1296999.9202662089,"t":1715637600}
+{"o":0.0000130747,"h":0.000013183,"l":0.0000127461,"c":0.0000128408,"v":1456193.3524480681,"t":1715641200}
+{"o":0.0000128408,"h":0.0000138775,"l":0.0000127128,"c":0.0000136933,"v":2006036.2948221813,"t":1715644800}
+{"o":0.0000136933,"h":0.0000137557,"l":0.0000125604,"c":0.0000126138,"v":2351988.7842372674,"t":1715648400}
+{"o":0.0000126138,"h":0.000013078,"l":0.0000125738,"c":0.0000128259,"v":1774558.251671053,"t":1715652000}
+{"o":0.0000128259,"h":0.0000129464,"l":0.0000125651,"c":0.0000126547,"v":971121.882743331,"t":1715655600}
+{"o":0.0000126547,"h":0.0000127706,"l":0.0000117246,"c":0.0000123257,"v":3616814.9335372536,"t":1715659200}
+{"o":0.0000123257,"h":0.0000125293,"l":0.0000117096,"c":0.0000121856,"v":2502395.7573890085,"t":1715662800}
+{"o":0.0000121856,"h":0.0000128621,"l":0.0000116285,"c":0.0000126921,"v":2135133.467558709,"t":1715666400}
+{"o":0.0000126921,"h":0.000012749,"l":0.0000124617,"c":0.000012577,"v":969211.4307657531,"t":1715670000}
+{"o":0.000012577,"h":0.0000126835,"l":0.0000120805,"c":0.00001212,"v":1134159.855816284,"t":1715673600}
+{"o":0.00001212,"h":0.0000121641,"l":0.0000115325,"c":0.0000116805,"v":1391064.9841660801,"t":1715677200}
+{"o":0.0000116805,"h":0.0000122305,"l":0.00001162,"c":0.0000119489,"v":1870435.208734554,"t":1715680800}
+{"o":0.0000119489,"h":0.000011959,"l":0.0000111172,"c":0.0000116717,"v":3760128.1049775877,"t":1715684400}
+{"o":0.0000116717,"h":0.0000118688,"l":0.0000108117,"c":0.0000109446,"v":2105223.0526169739,"t":1715688000}
+{"o":0.0000109446,"h":0.0000114953,"l":0.0000107457,"c":0.0000113077,"v":3392905.5039410242,"t":1715691600}
+{"o":0.0000113077,"h":0.0000121869,"l":0.0000111469,"c":0.0000115749,"v":2551452.0560801341,"t":1715695200}
+{"o":0.0000115749,"h":0.0000124595,"l":0.0000114876,"c":0.0000118556,"v":4711570.659613546,"t":1715698800}
+{"o":0.0000118556,"h":0.0000119493,"l":0.0000110328,"c":0.0000115441,"v":2895591.2617248255,"t":1715702400}
+{"o":0.0000115441,"h":0.0000117115,"l":0.0000113092,"c":0.000011348,"v":1089634.5547973821,"t":1715706000}
+{"o":0.000011348,"h":0.0000115293,"l":0.0000111726,"c":0.0000112581,"v":1451285.593130806,"t":1715709600}
+{"o":0.0000112581,"h":0.0000113366,"l":0.0000102093,"c":0.0000103297,"v":4027398.1177641586,"t":1715713200}
+{"o":0.0000103297,"h":0.0000121216,"l":0.0000095881,"c":0.0000111271,"v":13919499.7857445348,"t":1715716800}
+{"o":0.0000111271,"h":0.0000111827,"l":0.0000107881,"c":0.0000110033,"v":1471961.685609407,"t":1715720400}
+{"o":0.0000110033,"h":0.0000111562,"l":0.000010912,"c":0.0000109914,"v":1282938.571505876,"t":1715724000}
+{"o":0.0000109914,"h":0.0000111343,"l":0.0000104531,"c":0.0000105306,"v":2081241.18300597,"t":1715727600}
+{"o":0.0000105306,"h":0.0000108,"l":0.0000102181,"c":0.0000103509,"v":1313250.194568879,"t":1715731200}
+{"o":0.0000103509,"h":0.0000104132,"l":0.000010008,"c":0.0000101052,"v":2118462.1890562531,"t":1715734800}
+{"o":0.0000101052,"h":0.0000101706,"l":0.0000098672,"c":0.0000099978,"v":810217.5601852899,"t":1715738400}
+{"o":0.0000099978,"h":0.0000104745,"l":0.0000097772,"c":0.0000102796,"v":2602160.6343214181,"t":1715742000}
+{"o":0.0000102796,"h":0.000010328,"l":0.0000095669,"c":0.0000097211,"v":2819895.1361881364,"t":1715745600}
+{"o":0.0000097211,"h":0.0000102133,"l":0.0000096455,"c":0.0000097611,"v":2946042.1481990335,"t":1715749200}
+{"o":0.0000097611,"h":0.0000099562,"l":0.0000096108,"c":0.0000096937,"v":1589243.0522503732,"t":1715752800}
+{"o":0.0000096937,"h":0.0000103624,"l":0.0000095995,"c":0.0000102881,"v":3004034.1011440782,"t":1715756400}
+{"o":0.0000102881,"h":0.0000103486,"l":0.0000099853,"c":0.0000100231,"v":1063539.4066327587,"t":1715760000}
+{"o":0.0000100231,"h":0.0000100922,"l":0.0000096687,"c":0.0000098002,"v":986184.1210232569,"t":1715763600}
+{"o":0.0000098002,"h":0.0000104407,"l":0.0000094121,"c":0.0000103344,"v":4951994.8315298632,"t":1715767200}
+{"o":0.0000103344,"h":0.0000113443,"l":0.0000102896,"c":0.0000105303,"v":4894408.5854369635,"t":1715770800}
+{"o":0.0000105303,"h":0.000010642,"l":0.0000098088,"c":0.0000099404,"v":2298682.6512769191,"t":1715774400}
+{"o":0.0000099404,"h":0.0000103516,"l":0.0000096719,"c":0.0000101471,"v":2749198.3542847983,"t":1715778000}
+{"o":0.0000101471,"h":0.0000102411,"l":0.0000097629,"c":0.0000098101,"v":1531099.300425461,"t":1715781600}
+{"o":0.0000098101,"h":0.0000104073,"l":0.0000096972,"c":0.0000102373,"v":2499944.6946623153,"t":1715785200}
+{"o":0.0000102373,"h":0.0000103067,"l":0.000009792,"c":0.0000100523,"v":1483284.5595342179,"t":1715788800}
+{"o":0.0000100523,"h":0.0000102954,"l":0.0000099391,"c":0.0000101883,"v":1208990.8873034311,"t":1715792400}
+{"o":0.0000101883,"h":0.0000102669,"l":0.0000094618,"c":0.0000095137,"v":2211394.8189492901,"t":1715796000}
+{"o":0.0000095137,"h":0.0000106103,"l":0.0000092737,"c":0.0000104813,"v":5803441.7545203418,"t":1715799600}
+{"o":0.0000104813,"h":0.000010565,"l":0.0000096771,"c":0.000009724,"v":2584466.2653150884,"t":1715803200}
+{"o":0.000009724,"h":0.0000106079,"l":0.0000095024,"c":0.0000098088,"v":5336939.456776659,"t":1715806800}
+{"o":0.0000098088,"h":0.0000099281,"l":0.0000096939,"c":0.000009738,"v":663986.3624473549,"t":1715810400}
+{"o":0.000009738,"h":0.0000098689,"l":0.0000095323,"c":0.0000095523,"v":991016.532922562,"t":1715814000}
+{"o":0.0000095523,"h":0.0000099425,"l":0.0000093471,"c":0.0000097174,"v":1161455.1806747441,"t":1715817600}
+{"o":0.0000097174,"h":0.0000098805,"l":0.0000094852,"c":0.0000095941,"v":1065822.814656765,"t":1715821200}
+{"o":0.0000095941,"h":0.0000097684,"l":0.0000095039,"c":0.0000096915,"v":977805.1989010861,"t":1715824800}
+{"o":0.0000096915,"h":0.0000098096,"l":0.0000094144,"c":0.0000095672,"v":1083235.0947540991,"t":1715828400}
+{"o":0.0000095672,"h":0.000009875,"l":0.0000092918,"c":0.0000093987,"v":2259050.6550009265,"t":1715832000}
+{"o":0.0000093987,"h":0.0000099514,"l":0.0000092013,"c":0.0000099251,"v":2232351.5650962624,"t":1715835600}
+{"o":0.0000099251,"h":0.0000100555,"l":0.0000098015,"c":0.0000098689,"v":920631.671622931,"t":1715839200}
+{"o":0.0000098689,"h":0.0000100882,"l":0.0000095838,"c":0.000009976,"v":1781814.5733616701,"t":1715842800}
+{"o":0.000009976,"h":0.000010019,"l":0.0000096444,"c":0.000009709,"v":1326468.8606657961,"t":1715846400}
+{"o":0.000009709,"h":0.0000099295,"l":0.0000095165,"c":0.0000096996,"v":1474982.543096622,"t":1715850000}
+{"o":0.0000096996,"h":0.0000098479,"l":0.0000094855,"c":0.000009564,"v":1271356.0481931434,"t":1715853600}
+{"o":0.000009564,"h":0.0000097166,"l":0.0000093764,"c":0.0000093862,"v":1715384.1083289452,"t":1715857200}
+{"o":0.0000093862,"h":0.000009571,"l":0.0000089443,"c":0.0000092428,"v":2097233.5359663609,"t":1715860800}
+{"o":0.0000092428,"h":0.0000096479,"l":0.0000090514,"c":0.0000094685,"v":1912833.5686794512,"t":1715864400}
+{"o":0.0000094685,"h":0.0000097407,"l":0.0000090094,"c":0.0000092893,"v":892847.4551698449,"t":1715868000}
+{"o":0.0000092893,"h":0.0000095195,"l":0.0000091353,"c":0.0000092418,"v":944975.2241712473,"t":1715871600}
+{"o":0.0000092418,"h":0.0000097298,"l":0.0000091241,"c":0.0000096481,"v":2340854.4090923839,"t":1715875200}
+{"o":0.0000096481,"h":0.0000097813,"l":0.0000086274,"c":0.0000090262,"v":3527476.8515697173,"t":1715878800}
+{"o":0.0000090262,"h":0.0000092884,"l":0.0000089258,"c":0.0000090484,"v":1335563.8971478962,"t":1715882400}
+{"o":0.0000090484,"h":0.0000096448,"l":0.0000090058,"c":0.0000094858,"v":2301749.6893254565,"t":1715886000}
+{"o":0.0000094858,"h":0.0000095998,"l":0.0000093339,"c":0.0000093704,"v":751974.3474650539,"t":1715889600}
+{"o":0.0000093704,"h":0.0000097194,"l":0.000009298,"c":0.0000095847,"v":1524061.0641417494,"t":1715893200}
+{"o":0.0000095847,"h":0.0000097319,"l":0.0000093866,"c":0.0000095324,"v":1373279.2601887851,"t":1715896800}
+{"o":0.0000095324,"h":0.0000096694,"l":0.0000094857,"c":0.0000095487,"v":752076.4065792521,"t":1715900400}
+{"o":0.0000095487,"h":0.0000096311,"l":0.0000092586,"c":0.0000093341,"v":1224560.227281417,"t":1715904000}
+{"o":0.0000093341,"h":0.0000095381,"l":0.0000090568,"c":0.0000092961,"v":1771130.6257199894,"t":1715907600}
+{"o":0.0000092961,"h":0.0000093838,"l":0.0000091818,"c":0.000009296,"v":732890.735395811,"t":1715911200}
+{"o":0.000009296,"h":0.0000096751,"l":0.0000091493,"c":0.0000095003,"v":1145713.1141308928,"t":1715914800}
+{"o":0.0000095003,"h":0.0000095883,"l":0.0000092245,"c":0.0000093321,"v":1304968.8254093057,"t":1715918400}
+{"o":0.0000093321,"h":0.0000095441,"l":0.0000091652,"c":0.0000092628,"v":1235301.3760470687,"t":1715922000}
+{"o":0.0000092628,"h":0.0000094195,"l":0.0000088634,"c":0.0000090818,"v":1047707.7602729319,"t":1715925600}
+{"o":0.0000090818,"h":0.0000106499,"l":0.0000089149,"c":0.0000101246,"v":5125235.3849708838,"t":1715929200}
+{"o":0.0000101246,"h":0.0000104352,"l":0.0000100435,"c":0.0000102358,"v":1190473.209283042,"t":1715932800}
+{"o":0.0000102358,"h":0.0000102823,"l":0.0000093398,"c":0.0000094098,"v":3133501.7896369454,"t":1715936400}
+{"o":0.0000094098,"h":0.0000094406,"l":0.0000091219,"c":0.0000091709,"v":1128314.2364687251,"t":1715940000}
+{"o":0.0000091709,"h":0.0000094086,"l":0.0000091207,"c":0.0000093309,"v":1307871.3212153458,"t":1715943600}
+{"o":0.0000093309,"h":0.0000094261,"l":0.0000090062,"c":0.0000091557,"v":1320837.004810378,"t":1715947200}
+{"o":0.0000091557,"h":0.0000092736,"l":0.0000089039,"c":0.0000090701,"v":1184184.3645888185,"t":1715950800}
+{"o":0.0000090701,"h":0.0000093738,"l":0.0000089012,"c":0.0000092431,"v":1392732.685767005,"t":1715954400}
+{"o":0.0000092431,"h":0.0000094406,"l":0.0000082329,"c":0.000008363,"v":4245334.9685269631,"t":1715958000}
+{"o":0.000008363,"h":0.0000090853,"l":0.0000081358,"c":0.0000089016,"v":3020703.4691357035,"t":1715961600}
+{"o":0.0000089016,"h":0.0000090302,"l":0.0000086568,"c":0.0000087365,"v":1058981.5070680331,"t":1715965200}
+{"o":0.0000087365,"h":0.0000089446,"l":0.0000085972,"c":0.0000087962,"v":1003763.554853161,"t":1715968800}
+{"o":0.0000087962,"h":0.0000092525,"l":0.0000086628,"c":0.0000090827,"v":2617685.2866844586,"t":1715972400}
+{"o":0.0000090827,"h":0.0000091243,"l":0.0000086075,"c":0.0000087861,"v":2297749.6785858939,"t":1715976000}
+{"o":0.0000087861,"h":0.0000088958,"l":0.0000086849,"c":0.0000087653,"v":1029936.0551948161,"t":1715979600}
+{"o":0.0000087653,"h":0.0000088778,"l":0.0000086764,"c":0.0000087443,"v":1213073.426677803,"t":1715983200}
+{"o":0.0000087443,"h":0.000008863,"l":0.0000086017,"c":0.0000086893,"v":1067679.7456307311,"t":1715986800}
+{"o":0.0000086893,"h":0.000008736,"l":0.0000085153,"c":0.000008582,"v":1076979.105866441,"t":1715990400}
+{"o":0.000008582,"h":0.0000087424,"l":0.0000082671,"c":0.0000082797,"v":1488194.292356662,"t":1715994000}
+{"o":0.0000082797,"h":0.0000083509,"l":0.0000079011,"c":0.0000080203,"v":1585904.5681974578,"t":1715997600}
+{"o":0.0000080203,"h":0.0000081456,"l":0.0000079934,"c":0.000008081,"v":677384.3699444371,"t":1716001200}
+{"o":0.000008081,"h":0.0000081151,"l":0.000007939,"c":0.000007976,"v":849522.93686565,"t":1716004800}
+{"o":0.000007976,"h":0.0000085846,"l":0.000007976,"c":0.0000080607,"v":3566419.7240641066,"t":1716008400}
+{"o":0.0000080607,"h":0.0000085277,"l":0.0000077977,"c":0.000008476,"v":3852683.1502991216,"t":1716012000}
+{"o":0.000008476,"h":0.0000085157,"l":0.0000080776,"c":0.0000081245,"v":1367259.8739654999,"t":1716015600}
+{"o":0.0000081245,"h":0.0000082111,"l":0.0000080503,"c":0.0000081384,"v":1008110.7339971111,"t":1716019200}
+{"o":0.0000081384,"h":0.0000081656,"l":0.0000077943,"c":0.0000078559,"v":1364091.7853877321,"t":1716022800}
+{"o":0.0000078559,"h":0.0000079025,"l":0.0000077491,"c":0.0000078006,"v":470384.174206185,"t":1716026400}
+{"o":0.0000078006,"h":0.0000081784,"l":0.0000075959,"c":0.0000077446,"v":4354896.113383932,"t":1716030000}
+{"o":0.0000077446,"h":0.0000084556,"l":0.0000076417,"c":0.0000082278,"v":3650511.2401896711,"t":1716033600}
+{"o":0.0000082278,"h":0.0000083065,"l":0.0000081216,"c":0.0000082465,"v":728028.271124462,"t":1716037200}
+{"o":0.0000082465,"h":0.0000083954,"l":0.0000081185,"c":0.0000081988,"v":1162440.3724537301,"t":1716040800}
+{"o":0.0000081988,"h":0.0000082394,"l":0.0000080439,"c":0.0000080755,"v":760525.4260658231,"t":1716044400}
+{"o":0.0000080755,"h":0.0000082259,"l":0.0000075738,"c":0.0000080243,"v":2966132.6962209032,"t":1716048000}
+{"o":0.0000080243,"h":0.0000081315,"l":0.0000079475,"c":0.0000079671,"v":924308.746711773,"t":1716051600}
+{"o":0.0000079671,"h":0.0000081587,"l":0.0000079259,"c":0.0000080693,"v":808896.2025134162,"t":1716055200}
+{"o":0.0000080693,"h":0.0000081672,"l":0.0000079625,"c":0.0000079749,"v":949821.7575978701,"t":1716058800}
+{"o":0.0000079749,"h":0.0000080265,"l":0.00000757,"c":0.0000078223,"v":2491375.8171586697,"t":1716062400}
+{"o":0.0000078223,"h":0.0000080678,"l":0.0000076323,"c":0.0000079089,"v":2368464.6349289278,"t":1716066000}
+{"o":0.0000079089,"h":0.0000080071,"l":0.0000078468,"c":0.0000078881,"v":360690.923984767,"t":1716069600}
+{"o":0.0000078881,"h":0.0000080385,"l":0.0000078557,"c":0.0000080001,"v":660051.375067582,"t":1716073200}
+{"o":0.0000080001,"h":0.0000080715,"l":0.0000078982,"c":0.00000797,"v":720425.6943013471,"t":1716076800}
+{"o":0.00000797,"h":0.0000080652,"l":0.0000079119,"c":0.0000079621,"v":719101.248964755,"t":1716080400}
+{"o":0.0000079621,"h":0.0000085532,"l":0.0000078994,"c":0.0000083478,"v":2817592.382126845,"t":1716084000}
+{"o":0.0000083478,"h":0.0000085618,"l":0.0000082446,"c":0.0000084262,"v":1342101.202434916,"t":1716087600}
+{"o":0.0000084262,"h":0.0000084816,"l":0.0000081155,"c":0.000008269,"v":1673696.5012764644,"t":1716091200}
+{"o":0.000008269,"h":0.0000085399,"l":0.000008226,"c":0.0000084482,"v":1856453.9153232062,"t":1716094800}
+{"o":0.0000084482,"h":0.0000085297,"l":0.0000081799,"c":0.000008274,"v":1424062.5543167179,"t":1716098400}
+{"o":0.000008274,"h":0.0000083607,"l":0.0000081776,"c":0.0000082744,"v":762095.812376741,"t":1716102000}
+{"o":0.0000082744,"h":0.0000083493,"l":0.0000080891,"c":0.0000081505,"v":1399884.4235113917,"t":1716105600}
+{"o":0.0000081505,"h":0.0000082142,"l":0.0000079725,"c":0.0000080166,"v":741277.129594082,"t":1716109200}
+{"o":0.0000080166,"h":0.0000080745,"l":0.0000078361,"c":0.000007921,"v":1195742.571464336,"t":1716112800}
+{"o":0.000007921,"h":0.0000080051,"l":0.0000076407,"c":0.0000077688,"v":1987947.7777550579,"t":1716116400}
+{"o":0.0000077688,"h":0.0000079392,"l":0.0000076012,"c":0.0000078057,"v":1642672.8884656832,"t":1716120000}
+{"o":0.0000078057,"h":0.0000078947,"l":0.0000076691,"c":0.0000077796,"v":526682.9334637999,"t":1716123600}
+{"o":0.0000077796,"h":0.0000080396,"l":0.0000076763,"c":0.0000078976,"v":3519042.2874233536,"t":1716127200}
+{"o":0.0000078976,"h":0.0000080275,"l":0.0000078419,"c":0.0000078486,"v":820879.455808811,"t":1716130800}
+{"o":0.0000078486,"h":0.000008403,"l":0.0000077997,"c":0.0000083488,"v":2207846.9802393932,"t":1716134400}
+{"o":0.0000083488,"h":0.0000085293,"l":0.0000081062,"c":0.0000083291,"v":1526258.2373608421,"t":1716138000}
+{"o":0.0000083291,"h":0.0000084209,"l":0.0000081303,"c":0.0000082915,"v":995961.3632014581,"t":1716141600}
+{"o":0.0000082915,"h":0.0000083139,"l":0.0000079092,"c":0.0000079498,"v":2624764.8541843188,"t":1716145200}
+{"o":0.0000079498,"h":0.0000080975,"l":0.0000078387,"c":0.0000080383,"v":986172.2928391442,"t":1716148800}
+{"o":0.0000080383,"h":0.0000081525,"l":0.0000079289,"c":0.0000080696,"v":698585.8779736239,"t":1716152400}
+{"o":0.0000080696,"h":0.0000081779,"l":0.0000079453,"c":0.0000080838,"v":889496.883413284,"t":1716156000}
+{"o":0.0000080838,"h":0.0000083989,"l":0.0000076279,"c":0.0000083565,"v":3978389.2664962551,"t":1716159600}
+{"o":0.0000083565,"h":0.0000084077,"l":0.0000081835,"c":0.0000083369,"v":1322272.4024739587,"t":1716163200}
+{"o":0.0000083369,"h":0.0000084742,"l":0.0000080975,"c":0.0000082752,"v":1283890.9232708656,"t":1716166800}
+{"o":0.0000082752,"h":0.0000084416,"l":0.0000081018,"c":0.0000082302,"v":1078507.1924467599,"t":1716170400}
+{"o":0.0000082302,"h":0.0000083269,"l":0.0000081516,"c":0.0000082481,"v":1065982.151681779,"t":1716174000}
+{"o":0.0000082481,"h":0.0000083968,"l":0.0000080451,"c":0.0000082075,"v":939772.445881134,"t":1716177600}
+{"o":0.0000082075,"h":0.0000083479,"l":0.0000080722,"c":0.000008151,"v":957731.3235926802,"t":1716181200}
+{"o":0.000008151,"h":0.0000083449,"l":0.0000078355,"c":0.00000795,"v":1360107.1161308619,"t":1716184800}
+{"o":0.00000795,"h":0.0000081563,"l":0.0000078352,"c":0.0000079723,"v":962357.3244013909,"t":1716188400}
+{"o":0.0000079723,"h":0.0000080325,"l":0.0000078338,"c":0.0000079945,"v":1132101.608014154,"t":1716192000}
+{"o":0.0000079945,"h":0.0000080421,"l":0.000007688,"c":0.0000077539,"v":1236184.2088033641,"t":1716195600}
+{"o":0.0000077539,"h":0.0000081613,"l":0.0000076569,"c":0.0000080218,"v":1725428.2256436781,"t":1716199200}
+{"o":0.0000080218,"h":0.0000080633,"l":0.0000078885,"c":0.000008003,"v":811114.7270850569,"t":1716202800}
+{"o":0.000008003,"h":0.0000080822,"l":0.0000078697,"c":0.0000080367,"v":1297509.9361872999,"t":1716206400}
+{"o":0.0000080367,"h":0.0000081099,"l":0.0000078019,"c":0.0000079418,"v":1041997.5770307201,"t":1716210000}
+{"o":0.0000079418,"h":0.0000081051,"l":0.0000078302,"c":0.0000079481,"v":1644211.9602941475,"t":1716213600}
+{"o":0.0000079481,"h":0.0000080951,"l":0.0000077277,"c":0.0000077963,"v":1575499.891044375,"t":1716217200}
+{"o":0.0000077963,"h":0.000007979,"l":0.000007572,"c":0.0000077076,"v":2835828.9481062004,"t":1716220800}
+{"o":0.0000077076,"h":0.0000077366,"l":0.0000074331,"c":0.0000075733,"v":1693613.0475658961,"t":1716224400}
+{"o":0.0000075733,"h":0.0000077348,"l":0.000007309,"c":0.0000075602,"v":2939760.614860327,"t":1716228000}
+{"o":0.0000075602,"h":0.0000079417,"l":0.0000071796,"c":0.0000074487,"v":2538658.2335668458,"t":1716231600}
+{"o":0.0000074487,"h":0.0000076161,"l":0.0000071746,"c":0.0000075018,"v":2395666.2344874153,"t":1716235200}
+{"o":0.0000075018,"h":0.0000077038,"l":0.0000064194,"c":0.0000064388,"v":5959194.7843599375,"t":1716238800}
+{"o":0.0000064388,"h":0.0000083798,"l":0.0000062532,"c":0.0000079195,"v":15351930.7576788235,"t":1716242400}
+{"o":0.0000079195,"h":0.0000079752,"l":0.0000075931,"c":0.0000076338,"v":1348027.819295842,"t":1716246000}
+{"o":0.0000076338,"h":0.0000077501,"l":0.0000068233,"c":0.0000069754,"v":4523706.8672946766,"t":1716249600}
+{"o":0.0000069754,"h":0.0000073223,"l":0.0000069394,"c":0.0000069916,"v":2929901.0243744883,"t":1716253200}
+{"o":0.0000069916,"h":0.0000073336,"l":0.0000069347,"c":0.0000071608,"v":2862423.7121236855,"t":1716256800}
+{"o":0.0000071608,"h":0.0000071707,"l":0.0000069018,"c":0.0000069646,"v":776045.246234242,"t":1716260400}
+{"o":0.0000069646,"h":0.0000076175,"l":0.000006863,"c":0.0000069775,"v":5659686.8377479622,"t":1716264000}
+{"o":0.0000069775,"h":0.0000071435,"l":0.0000067589,"c":0.0000071123,"v":2643757.6048107427,"t":1716267600}
+{"o":0.0000071123,"h":0.0000071581,"l":0.000006227,"c":0.0000062832,"v":3596829.8961558109,"t":1716271200}
+{"o":0.0000062832,"h":0.0000077324,"l":0.0000062598,"c":0.0000075436,"v":10294583.6653024238,"t":1716274800}
+{"o":0.0000075436,"h":0.0000076697,"l":0.0000074052,"c":0.0000075429,"v":2273795.5764295463,"t":1716278400}
+{"o":0.0000075429,"h":0.0000077132,"l":0.0000074661,"c":0.0000075949,"v":863423.8966075733,"t":1716282000}
+{"o":0.0000075949,"h":0.0000076909,"l":0.0000075172,"c":0.0000076665,"v":708956.6033740379,"t":1716285600}
+{"o":0.0000076665,"h":0.0000078321,"l":0.0000072874,"c":0.0000074165,"v":2765388.9065573793,"t":1716289200}
+{"o":0.0000074165,"h":0.0000077993,"l":0.0000073658,"c":0.0000077387,"v":1856773.4128544927,"t":1716292800}
+{"o":0.0000077387,"h":0.0000078192,"l":0.0000071229,"c":0.000007247,"v":2395346.7828014763,"t":1716296400}
+{"o":0.000007247,"h":0.0000073829,"l":0.0000071316,"c":0.0000072406,"v":1759458.777543264,"t":1716300000}
+{"o":0.0000072406,"h":0.0000073584,"l":0.0000071085,"c":0.0000072133,"v":1357722.4806808929,"t":1716303600}
+{"o":0.0000072133,"h":0.0000074838,"l":0.0000069907,"c":0.000007466,"v":2463502.726109405,"t":1716307200}
+{"o":0.000007466,"h":0.0000075245,"l":0.0000072061,"c":0.000007288,"v":2053654.3955616301,"t":1716310800}
+{"o":0.000007288,"h":0.0000074071,"l":0.0000066322,"c":0.0000067682,"v":5087163.5732108112,"t":1716314400}
+{"o":0.0000067682,"h":0.0000070414,"l":0.0000066102,"c":0.0000069733,"v":2655335.5306557175,"t":1716318000}
+{"o":0.0000069733,"h":0.0000071123,"l":0.0000063785,"c":0.0000064423,"v":3444530.2901712758,"t":1716321600}
+{"o":0.0000064423,"h":0.0000071448,"l":0.0000061155,"c":0.000007068,"v":6799915.0109781241,"t":1716325200}
+{"o":0.000007068,"h":0.0000071316,"l":0.0000068684,"c":0.0000070513,"v":2399374.7746318397,"t":1716328800}
+{"o":0.0000070513,"h":0.000007191,"l":0.0000069279,"c":0.0000069462,"v":1932058.8449438582,"t":1716332400}
+{"o":0.0000069462,"h":0.00000705,"l":0.0000066305,"c":0.0000067287,"v":1877549.8238645988,"t":1716336000}
+{"o":0.0000067287,"h":0.0000068318,"l":0.0000066439,"c":0.0000067944,"v":1383290.6452943108,"t":1716339600}
+{"o":0.0000067944,"h":0.000006846,"l":0.0000067163,"c":0.0000068188,"v":659276.8884775899,"t":1716343200}
+{"o":0.0000068188,"h":0.0000069245,"l":0.0000066868,"c":0.0000068672,"v":1412949.7435920602,"t":1716346800}
+{"o":0.0000068672,"h":0.0000069988,"l":0.0000067656,"c":0.0000068481,"v":917841.3621771781,"t":1716350400}
+{"o":0.0000068481,"h":0.0000070246,"l":0.0000066492,"c":0.0000068313,"v":1130470.4305861853,"t":1716354000}
+{"o":0.0000068313,"h":0.00000692,"l":0.0000067586,"c":0.0000068227,"v":1301270.9942274862,"t":1716357600}
+{"o":0.0000068227,"h":0.0000069269,"l":0.0000066885,"c":0.000006836,"v":792601.1252341941,"t":1716361200}
+{"o":0.000006836,"h":0.000006901,"l":0.0000067359,"c":0.0000068236,"v":927908.4881669959,"t":1716364800}
+{"o":0.0000068236,"h":0.0000069147,"l":0.0000067276,"c":0.0000068512,"v":1157286.862175582,"t":1716368400}
+{"o":0.0000068512,"h":0.0000069798,"l":0.0000068331,"c":0.0000069404,"v":1166622.3700845018,"t":1716372000}
+{"o":0.0000069404,"h":0.0000071004,"l":0.0000068899,"c":0.0000070089,"v":871339.408903939,"t":1716375600}
+{"o":0.0000070089,"h":0.0000071143,"l":0.0000067797,"c":0.0000068878,"v":1848393.9075521419,"t":1716379200}
+{"o":0.0000068878,"h":0.0000070479,"l":0.000006781,"c":0.0000069386,"v":744714.1831971661,"t":1716382800}
+{"o":0.0000069386,"h":0.0000070698,"l":0.0000060258,"c":0.0000065567,"v":8294409.0685025193,"t":1716386400}
+{"o":0.0000065567,"h":0.0000072251,"l":0.0000064992,"c":0.0000070629,"v":4485019.5744955428,"t":1716390000}
+{"o":0.0000070629,"h":0.0000076887,"l":0.0000068479,"c":0.0000074328,"v":4738357.1818830427,"t":1716393600}
+{"o":0.0000074328,"h":0.0000075134,"l":0.0000072843,"c":0.0000073824,"v":864478.7136923813,"t":1716397200}
+{"o":0.0000073824,"h":0.0000074935,"l":0.000007214,"c":0.0000073829,"v":1030047.7787317531,"t":1716400800}
+{"o":0.0000073829,"h":0.0000075759,"l":0.0000072856,"c":0.0000075454,"v":1881711.792336887,"t":1716404400}
+{"o":0.0000075454,"h":0.0000076252,"l":0.0000073635,"c":0.0000075022,"v":1853161.0515709855,"t":1716408000}
+{"o":0.0000075022,"h":0.0000080467,"l":0.0000073491,"c":0.0000078891,"v":5397473.4998777201,"t":1716411600}
+{"o":0.0000078891,"h":0.0000080217,"l":0.000007708,"c":0.0000078897,"v":2251080.3513329783,"t":1716415200}
+{"o":0.0000078897,"h":0.0000086097,"l":0.0000077764,"c":0.0000084464,"v":5178869.6521244543,"t":1716418800}
+{"o":0.0000084464,"h":0.0000085236,"l":0.0000082297,"c":0.0000082866,"v":1582663.032020981,"t":1716422400}
+{"o":0.0000082866,"h":0.0000083826,"l":0.0000080096,"c":0.0000081352,"v":2036072.1950788358,"t":1716426000}
+{"o":0.0000081352,"h":0.0000082228,"l":0.0000076275,"c":0.0000077458,"v":4197072.6578223482,"t":1716429600}
+{"o":0.0000077458,"h":0.0000078734,"l":0.0000076292,"c":0.0000076553,"v":2140985.215788391,"t":1716433200}
+{"o":0.0000076553,"h":0.0000077249,"l":0.0000071088,"c":0.0000071621,"v":2739987.5211945507,"t":1716436800}
+{"o":0.0000071621,"h":0.0000071776,"l":0.0000070432,"c":0.0000070707,"v":1364326.3488303649,"t":1716440400}
+{"o":0.0000070707,"h":0.0000072094,"l":0.0000070034,"c":0.0000070447,"v":1699387.3500275626,"t":1716444000}
+{"o":0.0000070447,"h":0.0000071146,"l":0.00000681,"c":0.0000069498,"v":2543916.1479015248,"t":1716447600}
+{"o":0.0000069498,"h":0.0000069692,"l":0.0000067848,"c":0.000006831,"v":1537424.3833763262,"t":1716451200}
+{"o":0.000006831,"h":0.0000069841,"l":0.0000067532,"c":0.0000069722,"v":1459579.3534295938,"t":1716454800}
+{"o":0.0000069722,"h":0.0000070895,"l":0.000006733,"c":0.000006888,"v":1784989.9773694708,"t":1716458400}
+{"o":0.000006888,"h":0.0000072357,"l":0.0000067787,"c":0.0000070942,"v":2179914.9350216719,"t":1716462000}
+{"o":0.0000070942,"h":0.0000074146,"l":0.0000069429,"c":0.0000071182,"v":1657704.888762878,"t":1716465600}
+{"o":0.0000071182,"h":0.0000072762,"l":0.0000068343,"c":0.0000069639,"v":1585580.2076585239,"t":1716469200}
+{"o":0.0000069639,"h":0.0000070038,"l":0.0000066103,"c":0.0000067161,"v":3101526.304500571,"t":1716472800}
+{"o":0.0000067161,"h":0.0000068108,"l":0.0000064573,"c":0.0000064817,"v":2441669.5646164073,"t":1716476400}
+{"o":0.0000064817,"h":0.0000065987,"l":0.0000063318,"c":0.0000065381,"v":1862098.1648340398,"t":1716480000}
+{"o":0.0000065381,"h":0.0000067023,"l":0.00000646,"c":0.0000065772,"v":1090081.1140972371,"t":1716483600}
+{"o":0.0000065772,"h":0.0000066849,"l":0.0000064609,"c":0.0000064923,"v":1346355.2186086469,"t":1716487200}
+{"o":0.0000064923,"h":0.0000065444,"l":0.0000063486,"c":0.0000064574,"v":1009850.6237936851,"t":1716490800}
+{"o":0.0000064574,"h":0.000006782,"l":0.000006275,"c":0.0000062878,"v":3662623.7034535259,"t":1716494400}
+{"o":0.0000062878,"h":0.0000064967,"l":0.0000058069,"c":0.0000061552,"v":3677353.6761096269,"t":1716498000}
+{"o":0.0000061552,"h":0.0000064398,"l":0.0000060555,"c":0.0000064148,"v":2391584.7969907527,"t":1716501600}
+{"o":0.0000064148,"h":0.0000064611,"l":0.0000062939,"c":0.0000063163,"v":724068.483113134,"t":1716505200}
+{"o":0.0000063163,"h":0.0000064034,"l":0.0000054487,"c":0.0000056412,"v":5660076.3954292536,"t":1716508800}
+{"o":0.0000056412,"h":0.0000058972,"l":0.0000056263,"c":0.0000058957,"v":2061263.0074782972,"t":1716512400}
+{"o":0.0000058957,"h":0.0000059719,"l":0.0000057871,"c":0.0000058261,"v":1054180.1927433931,"t":1716516000}
+{"o":0.0000058261,"h":0.0000059082,"l":0.0000058061,"c":0.0000058796,"v":553058.8569145871,"t":1716519600}
+{"o":0.0000058796,"h":0.0000061138,"l":0.0000058796,"c":0.0000060294,"v":2002880.0306856227,"t":1716523200}
+{"o":0.0000060294,"h":0.0000064578,"l":0.0000059743,"c":0.0000064065,"v":2292805.7585052652,"t":1716526800}
+{"o":0.0000064065,"h":0.0000065635,"l":0.0000061572,"c":0.0000062632,"v":2253888.0569056752,"t":1716530400}
+{"o":0.0000062632,"h":0.0000063091,"l":0.0000060927,"c":0.0000061322,"v":1134386.5778888371,"t":1716534000}
+{"o":0.0000061322,"h":0.0000063173,"l":0.0000060621,"c":0.0000062112,"v":859363.048613266,"t":1716537600}
+{"o":0.0000062112,"h":0.0000063252,"l":0.000006117,"c":0.0000062695,"v":1007464.0725505799,"t":1716541200}
+{"o":0.0000062695,"h":0.0000063303,"l":0.0000061398,"c":0.0000062274,"v":1187351.7565112612,"t":1716544800}
+{"o":0.0000062274,"h":0.0000062924,"l":0.0000059389,"c":0.0000060019,"v":1901893.5170336613,"t":1716548400}
+{"o":0.0000060019,"h":0.0000060537,"l":0.0000058615,"c":0.000005922,"v":1401505.3275464671,"t":1716552000}
+{"o":0.000005922,"h":0.00000604,"l":0.0000058286,"c":0.0000058929,"v":1888801.5992342792,"t":1716555600}
+{"o":0.0000058929,"h":0.0000059619,"l":0.0000057193,"c":0.0000058716,"v":1136071.8234198617,"t":1716559200}
+{"o":0.0000058716,"h":0.000006068,"l":0.0000058159,"c":0.0000060029,"v":1798641.532159871,"t":1716562800}
+{"o":0.0000060029,"h":0.0000063774,"l":0.0000058312,"c":0.0000062511,"v":4620273.3320991602,"t":1716566400}
+{"o":0.0000062511,"h":0.0000063115,"l":0.0000059853,"c":0.0000061882,"v":1920812.1885211198,"t":1716570000}
+{"o":0.0000061882,"h":0.0000062017,"l":0.0000059675,"c":0.0000060719,"v":1264466.478336622,"t":1716573600}
+{"o":0.0000060719,"h":0.0000061129,"l":0.0000058049,"c":0.0000058293,"v":1955614.623570723,"t":1716577200}
+{"o":0.0000058293,"h":0.0000058627,"l":0.0000057789,"c":0.0000058089,"v":703060.9514202441,"t":1716580800}
+{"o":0.0000058089,"h":0.0000058931,"l":0.0000056965,"c":0.000005731,"v":1426061.2825157549,"t":1716584400}
+{"o":0.000005731,"h":0.0000057963,"l":0.0000056071,"c":0.0000056348,"v":1436073.2752709908,"t":1716588000}
+{"o":0.0000056348,"h":0.0000057455,"l":0.0000056078,"c":0.0000057178,"v":963818.2597264602,"t":1716591600}
+{"o":0.0000057178,"h":0.0000058112,"l":0.0000056409,"c":0.0000056901,"v":2028432.009876675,"t":1716595200}
+{"o":0.0000056901,"h":0.0000059507,"l":0.0000056204,"c":0.000005843,"v":1689406.106203821,"t":1716598800}
+{"o":0.000005843,"h":0.0000058794,"l":0.0000056946,"c":0.0000057484,"v":1311023.5428855347,"t":1716602400}
+{"o":0.0000057484,"h":0.0000058056,"l":0.000005704,"c":0.0000057558,"v":719886.9105407079,"t":1716606000}
+{"o":0.0000057558,"h":0.0000058412,"l":0.0000057247,"c":0.0000057471,"v":925932.8122840541,"t":1716609600}
+{"o":0.0000057471,"h":0.0000059053,"l":0.0000055429,"c":0.0000055652,"v":2772720.5301934928,"t":1716613200}
+{"o":0.0000055652,"h":0.0000056293,"l":0.000005438,"c":0.0000055124,"v":2037048.7665881177,"t":1716616800}
+{"o":0.0000055124,"h":0.0000055383,"l":0.0000050491,"c":0.0000053034,"v":4915981.8101922125,"t":1716620400}
+{"o":0.0000053034,"h":0.0000056087,"l":0.0000052779,"c":0.0000055659,"v":2350598.7447239147,"t":1716624000}
+{"o":0.0000055659,"h":0.0000056362,"l":0.0000055158,"c":0.0000055928,"v":1267565.973449195,"t":1716627600}
+{"o":0.0000055928,"h":0.0000056226,"l":0.0000051413,"c":0.0000051735,"v":3205026.3717043991,"t":1716631200}
+{"o":0.0000051735,"h":0.0000054692,"l":0.0000051596,"c":0.0000052639,"v":3178633.844570003,"t":1716634800}
+{"o":0.0000052639,"h":0.0000052941,"l":0.0000050191,"c":0.000005082,"v":2127371.8246429563,"t":1716638400}
+{"o":0.000005082,"h":0.0000051744,"l":0.0000050382,"c":0.0000050801,"v":1035813.7426043869,"t":1716642000}
+{"o":0.0000050801,"h":0.0000051752,"l":0.0000050325,"c":0.0000051287,"v":1414189.6283897301,"t":1716645600}
+{"o":0.0000051287,"h":0.0000052994,"l":0.0000050984,"c":0.0000052568,"v":1676323.7863089852,"t":1716649200}
+{"o":0.0000052568,"h":0.0000053173,"l":0.0000052366,"c":0.0000052685,"v":918214.406040714,"t":1716652800}
+{"o":0.0000052685,"h":0.0000053285,"l":0.0000052051,"c":0.0000052851,"v":878453.853255994,"t":1716656400}
+{"o":0.0000052851,"h":0.0000052935,"l":0.0000050627,"c":0.0000051673,"v":2146906.2314177291,"t":1716660000}
+{"o":0.0000051673,"h":0.0000052355,"l":0.0000051529,"c":0.0000052178,"v":841512.3561588189,"t":1716663600}
+{"o":0.0000052178,"h":0.0000052492,"l":0.0000051586,"c":0.0000052209,"v":873869.5549261342,"t":1716667200}
+{"o":0.0000052209,"h":0.0000052526,"l":0.000005173,"c":0.0000051764,"v":1360399.8963850429,"t":1716670800}
+{"o":0.0000051764,"h":0.0000056081,"l":0.0000051598,"c":0.0000052889,"v":5909369.9416826172,"t":1716674400}
+{"o":0.0000052889,"h":0.0000052893,"l":0.0000046106,"c":0.0000046185,"v":4800259.4109843513,"t":1716678000}
+{"o":0.0000046185,"h":0.0000049283,"l":0.0000046185,"c":0.0000048061,"v":3533083.9927321021,"t":1716681600}
+{"o":0.0000048061,"h":0.000004834,"l":0.0000045351,"c":0.0000046019,"v":2160087.4682661761,"t":1716685200}
+{"o":0.0000046019,"h":0.0000046813,"l":0.000003899,"c":0.0000043941,"v":18103402.2949096225,"t":1716688800}
+{"o":0.0000043941,"h":0.0000044206,"l":0.0000042986,"c":0.0000043033,"v":1320885.87665856,"t":1716692400}
+{"o":0.0000043033,"h":0.0000043858,"l":0.0000043005,"c":0.0000043337,"v":1189888.1663061921,"t":1716696000}
+{"o":0.0000043337,"h":0.0000046056,"l":0.0000042894,"c":0.0000045579,"v":3226083.848131761,"t":1716699600}
+{"o":0.0000045579,"h":0.0000047667,"l":0.0000045504,"c":0.0000047617,"v":2366441.9142571972,"t":1716703200}
+{"o":0.0000047617,"h":0.0000048366,"l":0.0000046838,"c":0.0000047362,"v":1136932.932352196,"t":1716706800}
+{"o":0.0000047362,"h":0.0000048047,"l":0.0000046245,"c":0.0000046931,"v":1350242.1920967414,"t":1716710400}
+{"o":0.0000046931,"h":0.0000047689,"l":0.0000045307,"c":0.0000046044,"v":1461943.170189244,"t":1716714000}
+{"o":0.0000046044,"h":0.0000046225,"l":0.0000042598,"c":0.0000043141,"v":3117484.7106224746,"t":1716717600}
+{"o":0.0000043141,"h":0.0000045002,"l":0.0000040415,"c":0.0000044844,"v":6638937.6079065017,"t":1716721200}
+{"o":0.0000044844,"h":0.0000045544,"l":0.0000043159,"c":0.0000043423,"v":2475131.4931825758,"t":1716724800}
+{"o":0.0000043423,"h":0.0000046107,"l":0.0000042833,"c":0.0000045655,"v":2707682.6729783141,"t":1716728400}
+{"o":0.0000045655,"h":0.0000045927,"l":0.0000043696,"c":0.0000043714,"v":2789921.7896788511,"t":1716732000}
+{"o":0.0000043714,"h":0.0000044566,"l":0.0000041498,"c":0.0000042228,"v":2199425.1174975811,"t":1716735600}
+{"o":0.0000042228,"h":0.0000043273,"l":0.000003998,"c":0.0000040087,"v":5666074.9609765857,"t":1716739200}
+{"o":0.0000040087,"h":0.0000042108,"l":0.0000039781,"c":0.0000041768,"v":4364932.5859478572,"t":1716742800}
+{"o":0.0000041768,"h":0.0000044105,"l":0.0000041134,"c":0.0000043914,"v":2853137.9300948069,"t":1716746400}
+{"o":0.0000043914,"h":0.0000044512,"l":0.000004268,"c":0.000004274,"v":3563579.906563371,"t":1716750000}
+{"o":0.000004274,"h":0.000004294,"l":0.0000039953,"c":0.000004157,"v":4823994.7843177319,"t":1716753600}
+{"o":0.000004157,"h":0.000004264,"l":0.0000041009,"c":0.0000041839,"v":1441689.3664724361,"t":1716757200}
+{"o":0.0000041839,"h":0.0000042316,"l":0.0000039001,"c":0.0000039126,"v":3335320.8400113853,"t":1716760800}
+{"o":0.0000039126,"h":0.0000039372,"l":0.0000036536,"c":0.0000037004,"v":2592102.859246722,"t":1716764400}
+{"o":0.0000037004,"h":0.0000039134,"l":0.0000036201,"c":0.0000038616,"v":2459503.0267820354,"t":1716768000}
+{"o":0.0000038616,"h":0.0000038749,"l":0.0000037955,"c":0.0000038477,"v":744060.3503345241,"t":1716771600}
+{"o":0.0000038477,"h":0.0000038875,"l":0.0000037693,"c":0.0000038089,"v":2127520.0794619508,"t":1716775200}
+{"o":0.0000038089,"h":0.0000038126,"l":0.0000036474,"c":0.0000036863,"v":1557159.5790097206,"t":1716778800}
+{"o":0.0000036863,"h":0.0000037063,"l":0.0000036487,"c":0.000003694,"v":853525.8356882271,"t":1716782400}
+{"o":0.000003694,"h":0.0000037973,"l":0.0000036475,"c":0.0000037793,"v":1939016.0155904051,"t":1716786000}
+{"o":0.0000037793,"h":0.0000038911,"l":0.0000037425,"c":0.0000038873,"v":2045275.1246415316,"t":1716789600}
+{"o":0.0000038873,"h":0.0000039153,"l":0.0000038325,"c":0.0000038802,"v":977419.333812922,"t":1716793200}
+{"o":0.0000038802,"h":0.0000039197,"l":0.0000038375,"c":0.000003866,"v":996024.0528020001,"t":1716796800}
+{"o":0.000003866,"h":0.0000039502,"l":0.0000038521,"c":0.0000039309,"v":827664.8741779859,"t":1716800400}
+{"o":0.0000039309,"h":0.0000041178,"l":0.0000038571,"c":0.0000040896,"v":2738980.7083019856,"t":1716804000}
+{"o":0.0000040896,"h":0.0000041181,"l":0.0000037677,"c":0.0000038023,"v":3633090.4784083273,"t":1716807600}
+{"o":0.0000038023,"h":0.0000038225,"l":0.0000037082,"c":0.000003736,"v":1518702.1836374362,"t":1716811200}
+{"o":0.000003736,"h":0.0000037509,"l":0.0000034757,"c":0.0000035321,"v":2802489.8467040188,"t":1716814800}
+{"o":0.0000035321,"h":0.0000038328,"l":0.0000033563,"c":0.0000033782,"v":11980415.0472405404,"t":1716818400}
+{"o":0.0000033782,"h":0.0000035186,"l":0.0000033323,"c":0.000003471,"v":2349827.325011638,"t":1716822000}
+{"o":0.000003471,"h":0.0000035043,"l":0.0000034375,"c":0.0000034779,"v":790302.0026904939,"t":1716825600}
+{"o":0.0000034779,"h":0.000003494,"l":0.0000033352,"c":0.0000033552,"v":1805594.6957840181,"t":1716829200}
+{"o":0.0000033552,"h":0.0000033759,"l":0.000003214,"c":0.0000032933,"v":5058392.7974966243,"t":1716832800}
+{"o":0.0000032933,"h":0.0000033638,"l":0.0000032116,"c":0.0000032764,"v":2093733.2157967663,"t":1716836400}
+{"o":0.0000032764,"h":0.0000033082,"l":0.0000032064,"c":0.0000032297,"v":1520847.054660104,"t":1716840000}
+{"o":0.0000032297,"h":0.0000033565,"l":0.0000031207,"c":0.0000033416,"v":4475328.5950587466,"t":1716843600}
+{"o":0.0000033416,"h":0.0000033513,"l":0.0000032693,"c":0.0000033019,"v":1053538.727813558,"t":1716847200}
+{"o":0.0000033019,"h":0.000003837,"l":0.0000032825,"c":0.0000037683,"v":7179619.8648655452,"t":1716850800}
+{"o":0.0000037683,"h":0.0000038404,"l":0.0000034568,"c":0.0000034798,"v":6903984.6619911194,"t":1716854400}
+{"o":0.0000034798,"h":0.0000035786,"l":0.0000034137,"c":0.0000034917,"v":896517.0911888499,"t":1716858000}
+{"o":0.0000034917,"h":0.0000035376,"l":0.0000034152,"c":0.0000034892,"v":992451.8432400841,"t":1716861600}
+{"o":0.0000034892,"h":0.0000035465,"l":0.0000034195,"c":0.0000034929,"v":676966.1170146541,"t":1716865200}
+{"o":0.0000034929,"h":0.0000036827,"l":0.0000034666,"c":0.0000036182,"v":2622555.4999582758,"t":1716868800}
+{"o":0.0000036182,"h":0.0000037083,"l":0.0000035621,"c":0.0000035822,"v":2133698.5820725071,"t":1716872400}
+{"o":0.0000035822,"h":0.0000035994,"l":0.0000032214,"c":0.0000032323,"v":4587524.7137204967,"t":1716876000}
+{"o":0.0000032323,"h":0.000003261,"l":0.0000030211,"c":0.000003175,"v":5756480.9988461826,"t":1716879600}
+{"o":0.000003175,"h":0.0000032203,"l":0.0000031374,"c":0.0000031863,"v":534415.238090804,"t":1716883200}
+{"o":0.0000031863,"h":0.0000032434,"l":0.0000031596,"c":0.0000031883,"v":2094771.2149173357,"t":1716886800}
+{"o":0.0000031883,"h":0.0000032163,"l":0.0000031237,"c":0.0000031555,"v":913292.0742271681,"t":1716890400}
+{"o":0.0000031555,"h":0.0000037211,"l":0.0000031452,"c":0.0000035678,"v":8554374.5120172352,"t":1716894000}
+{"o":0.0000035678,"h":0.0000035777,"l":0.0000033313,"c":0.000003392,"v":2747871.6432375186,"t":1716897600}
+{"o":0.000003392,"h":0.0000034338,"l":0.0000030939,"c":0.0000031572,"v":3039716.9818558893,"t":1716901200}
+{"o":0.0000031572,"h":0.0000033041,"l":0.0000031139,"c":0.0000032344,"v":1724713.1961713338,"t":1716904800}
+{"o":0.0000032344,"h":0.0000032776,"l":0.0000031765,"c":0.0000032319,"v":825967.2265718019,"t":1716908400}
+{"o":0.0000032319,"h":0.000003276,"l":0.0000031488,"c":0.0000032257,"v":1078981.062842675,"t":1716912000}
+{"o":0.0000032257,"h":0.0000033223,"l":0.0000031995,"c":0.0000032958,"v":2162556.0783850159,"t":1716915600}
+{"o":0.0000032958,"h":0.0000033307,"l":0.0000031213,"c":0.0000031479,"v":3089866.8120364705,"t":1716919200}
+{"o":0.0000031479,"h":0.0000032924,"l":0.0000030908,"c":0.0000031846,"v":2518227.7229429577,"t":1716922800}
+{"o":0.0000031846,"h":0.0000032975,"l":0.0000031734,"c":0.0000031935,"v":2876225.054330817,"t":1716926400}
+{"o":0.0000031935,"h":0.0000036922,"l":0.0000031855,"c":0.0000036853,"v":5617308.3987787776,"t":1716930000}
+{"o":0.0000036853,"h":0.00000396,"l":0.0000036298,"c":0.0000039553,"v":3722166.3609246458,"t":1716933600}
+{"o":0.0000039553,"h":0.0000040842,"l":0.0000038897,"c":0.0000040705,"v":2132426.3576237159,"t":1716937200}
+{"o":0.0000040705,"h":0.0000040992,"l":0.0000039293,"c":0.000003952,"v":2133090.8345130808,"t":1716940800}
+{"o":0.000003952,"h":0.0000041908,"l":0.0000039421,"c":0.0000039812,"v":3904653.6323904912,"t":1716944400}
+{"o":0.0000039812,"h":0.0000039991,"l":0.000003897,"c":0.0000039175,"v":1168414.8940152209,"t":1716948000}
+{"o":0.0000039175,"h":0.0000039782,"l":0.0000038478,"c":0.000003881,"v":491667.187246574,"t":1716951600}
+{"o":0.000003881,"h":0.0000039535,"l":0.0000038657,"c":0.0000039032,"v":475199.955817435,"t":1716955200}
+{"o":0.0000039032,"h":0.0000040348,"l":0.0000038187,"c":0.0000039485,"v":3966120.865705586,"t":1716958800}
+{"o":0.0000039485,"h":0.0000039527,"l":0.0000037584,"c":0.0000038703,"v":3235395.1467577023,"t":1716962400}
+{"o":0.0000038703,"h":0.0000039952,"l":0.0000038371,"c":0.0000039111,"v":1330288.4296335001,"t":1716966000}
+{"o":0.0000039111,"h":0.0000039988,"l":0.0000035726,"c":0.0000036307,"v":7344148.2275654199,"t":1716969600}
+{"o":0.0000036307,"h":0.0000036761,"l":0.0000033169,"c":0.000003358,"v":4132413.9685541904,"t":1716973200}
+{"o":0.000003358,"h":0.0000034927,"l":0.0000033104,"c":0.0000034607,"v":2456313.8123552594,"t":1716976800}
+{"o":0.0000034607,"h":0.0000034996,"l":0.0000034164,"c":0.0000034562,"v":1258805.147870095,"t":1716980400}
+{"o":0.0000034562,"h":0.0000035129,"l":0.0000031649,"c":0.0000031943,"v":3706204.5952328164,"t":1716984000}
+{"o":0.0000031943,"h":0.0000033476,"l":0.0000029894,"c":0.0000030716,"v":8609830.5021307264,"t":1716987600}
+{"o":0.0000030716,"h":0.0000032662,"l":0.0000030463,"c":0.000003103,"v":3923674.5080806734,"t":1716991200}
+{"o":0.000003103,"h":0.0000031377,"l":0.0000030342,"c":0.0000031315,"v":2123466.1460530339,"t":1716994800}
+{"o":0.0000031315,"h":0.0000032002,"l":0.0000030454,"c":0.0000031283,"v":1713017.8545464172,"t":1716998400}
+{"o":0.0000031283,"h":0.0000031724,"l":0.0000029324,"c":0.0000029723,"v":2999239.3646215433,"t":1717002000}
+{"o":0.0000029723,"h":0.0000031983,"l":0.0000029331,"c":0.0000031348,"v":5721340.4854678866,"t":1717005600}
+{"o":0.0000031348,"h":0.000003143,"l":0.0000030664,"c":0.0000031352,"v":875666.754220573,"t":1717009200}
+{"o":0.0000031352,"h":0.0000032422,"l":0.0000031207,"c":0.0000032351,"v":2503743.2966732099,"t":1717012800}
+{"o":0.0000032351,"h":0.0000032594,"l":0.0000031785,"c":0.000003212,"v":1480668.7541352159,"t":1717016400}
+{"o":0.000003212,"h":0.000003238,"l":0.0000031635,"c":0.0000031987,"v":1244711.938761788,"t":1717020000}
+{"o":0.0000031987,"h":0.0000032504,"l":0.0000031421,"c":0.000003173,"v":1556953.1030627901,"t":1717023600}
+{"o":0.000003173,"h":0.00000321,"l":0.0000023335,"c":0.0000027087,"v":24490704.3342455775,"t":1717027200}
+{"o":0.0000027087,"h":0.0000027291,"l":0.0000026812,"c":0.0000027119,"v":603008.982491768,"t":1717030800}
+{"o":0.0000027119,"h":0.0000027132,"l":0.0000026302,"c":0.0000026696,"v":1787499.9913209241,"t":1717034400}
+{"o":0.0000026696,"h":0.0000026842,"l":0.0000025785,"c":0.0000026017,"v":2372576.8384811468,"t":1717038000}
+{"o":0.0000026017,"h":0.0000026543,"l":0.0000024661,"c":0.0000024778,"v":3696965.8011692865,"t":1717041600}
+{"o":0.0000024778,"h":0.0000026373,"l":0.0000024648,"c":0.0000025465,"v":6129786.672630555,"t":1717045200}
+{"o":0.0000025465,"h":0.0000027684,"l":0.0000023703,"c":0.0000025174,"v":16726972.7634746265,"t":1717048800}
+{"o":0.0000025174,"h":0.0000027148,"l":0.0000024722,"c":0.0000024963,"v":7720695.4174950663,"t":1717052400}
+{"o":0.0000024963,"h":0.000002652,"l":0.0000024754,"c":0.0000026087,"v":2378633.4449477517,"t":1717056000}
+{"o":0.0000026087,"h":0.0000026811,"l":0.0000025925,"c":0.0000026619,"v":1562752.3701940677,"t":1717059600}
+{"o":0.0000026619,"h":0.0000028093,"l":0.0000026252,"c":0.0000027204,"v":4191899.5001090723,"t":1717063200}
+{"o":0.0000027204,"h":0.0000027561,"l":0.0000026946,"c":0.0000027554,"v":1618104.8842199079,"t":1717066800}
+{"o":0.0000027554,"h":0.0000027757,"l":0.0000026438,"c":0.0000026654,"v":2823872.7795599648,"t":1717070400}
+{"o":0.0000026654,"h":0.0000026843,"l":0.0000024989,"c":0.0000025282,"v":3261041.3818811034,"t":1717074000}
+{"o":0.0000025282,"h":0.0000026652,"l":0.0000024718,"c":0.0000026276,"v":4407692.4258066518,"t":1717077600}
+{"o":0.0000026276,"h":0.0000026571,"l":0.000002496,"c":0.0000025034,"v":2762199.8191217394,"t":1717081200}
+{"o":0.0000025034,"h":0.0000025686,"l":0.0000024816,"c":0.0000025352,"v":1446733.8843130169,"t":1717084800}
+{"o":0.0000025352,"h":0.0000028251,"l":0.0000024946,"c":0.0000026115,"v":8856433.7415473796,"t":1717088400}
+{"o":0.0000026115,"h":0.0000026273,"l":0.0000025597,"c":0.0000025912,"v":1305947.807306411,"t":1717092000}
+{"o":0.0000025912,"h":0.0000026354,"l":0.000002562,"c":0.0000026107,"v":1305728.3084750217,"t":1717095600}
+{"o":0.0000026107,"h":0.0000026517,"l":0.0000025886,"c":0.0000026291,"v":921349.575932632,"t":1717099200}
+{"o":0.0000026291,"h":0.0000027846,"l":0.0000026271,"c":0.0000027502,"v":2684646.9393606782,"t":1717102800}
+{"o":0.0000027502,"h":0.0000028777,"l":0.0000027173,"c":0.0000028063,"v":4020859.9935394065,"t":1717106400}
+{"o":0.0000028063,"h":0.0000028496,"l":0.0000027709,"c":0.0000028429,"v":2314870.6328561609,"t":1717110000}
+{"o":0.0000028429,"h":0.0000028654,"l":0.000002815,"c":0.0000028368,"v":793949.215520771,"t":1717113600}
+{"o":0.0000028368,"h":0.0000029986,"l":0.0000028072,"c":0.0000029583,"v":3960464.3124291962,"t":1717117200}
+{"o":0.0000029583,"h":0.0000029704,"l":0.0000028484,"c":0.0000028666,"v":2671723.3285062858,"t":1717120800}
+{"o":0.0000028666,"h":0.0000029048,"l":0.0000028447,"c":0.0000028967,"v":1402692.9081157329,"t":1717124400}
+{"o":0.0000028967,"h":0.0000029113,"l":0.0000028718,"c":0.0000029064,"v":1247296.3477801271,"t":1717128000}
+{"o":0.0000029064,"h":0.0000029435,"l":0.0000027865,"c":0.0000028369,"v":1805905.3934761423,"t":1717131600}
+{"o":0.0000028369,"h":0.0000028714,"l":0.0000027773,"c":0.0000028306,"v":4539471.8349797297,"t":1717135200}
+{"o":0.0000028306,"h":0.0000029203,"l":0.000002816,"c":0.0000028847,"v":2130136.1490552849,"t":1717138800}
+{"o":0.0000028847,"h":0.000002926,"l":0.0000028718,"c":0.0000029089,"v":1085734.0255816861,"t":1717142400}
+{"o":0.0000029089,"h":0.0000029576,"l":0.0000029067,"c":0.0000029326,"v":582980.644176632,"t":1717146000}
+{"o":0.0000029326,"h":0.0000029468,"l":0.0000028508,"c":0.0000028562,"v":1968947.237058877,"t":1717149600}
+{"o":0.0000028562,"h":0.0000028726,"l":0.0000027479,"c":0.0000027541,"v":2031261.7673066021,"t":1717153200}
+{"o":0.0000027541,"h":0.0000028039,"l":0.0000027187,"c":0.0000027855,"v":707476.010955447,"t":1717156800}
+{"o":0.0000027855,"h":0.0000028227,"l":0.0000027188,"c":0.0000027906,"v":1595403.2773280099,"t":1717160400}
+{"o":0.0000027906,"h":0.0000028201,"l":0.000002729,"c":0.0000027433,"v":1176519.5377762481,"t":1717164000}
+{"o":0.0000027433,"h":0.0000029734,"l":0.0000027388,"c":0.0000028706,"v":5896844.8722534394,"t":1717167600}
+{"o":0.0000028706,"h":0.0000029045,"l":0.0000028204,"c":0.0000028733,"v":672749.5744681,"t":1717171200}
+{"o":0.0000028733,"h":0.0000031507,"l":0.000002849,"c":0.0000031378,"v":4150348.3078617677,"t":1717174800}
+{"o":0.0000031378,"h":0.0000031526,"l":0.0000030237,"c":0.0000030302,"v":1943606.203667026,"t":1717178400}
+{"o":0.0000030302,"h":0.000003074,"l":0.0000028988,"c":0.000002932,"v":5682140.1096342076,"t":1717182000}
+{"o":0.000002932,"h":0.0000029434,"l":0.0000029057,"c":0.0000029324,"v":985416.6266711932,"t":1717185600}
+{"o":0.0000029324,"h":0.0000029566,"l":0.0000028289,"c":0.000002838,"v":2105682.7313952451,"t":1717189200}
+{"o":0.000002838,"h":0.0000029209,"l":0.0000028046,"c":0.0000029,"v":3773314.6954091624,"t":1717192800}
+{"o":0.0000029,"h":0.00000292,"l":0.000002768,"c":0.0000027795,"v":2581446.9709340911,"t":1717196400}
+{"o":0.0000027795,"h":0.0000028992,"l":0.000002748,"c":0.0000028579,"v":1913013.4050995589,"t":1717200000}
+{"o":0.0000028579,"h":0.0000028793,"l":0.0000028096,"c":0.0000028419,"v":1265833.254301484,"t":1717203600}
+{"o":0.0000028419,"h":0.0000028432,"l":0.0000027947,"c":0.0000028233,"v":1102528.4574135051,"t":1717207200}
+{"o":0.0000028233,"h":0.0000030147,"l":0.0000028197,"c":0.0000030118,"v":2884493.5508357068,"t":1717210800}
+{"o":0.0000030118,"h":0.0000030197,"l":0.0000029795,"c":0.0000030038,"v":778235.5901458671,"t":1717214400}
+{"o":0.0000030038,"h":0.0000030181,"l":0.0000029538,"c":0.0000029757,"v":1203967.6380227969,"t":1717218000}
+{"o":0.0000029757,"h":0.0000029843,"l":0.0000029358,"c":0.0000029585,"v":877589.960904714,"t":1717221600}
+{"o":0.0000029585,"h":0.0000030527,"l":0.0000029416,"c":0.0000030382,"v":1816862.8093844657,"t":1717225200}
+{"o":0.0000030382,"h":0.0000030613,"l":0.000003021,"c":0.0000030523,"v":729219.0276843031,"t":1717228800}
+{"o":0.0000030523,"h":0.0000030676,"l":0.000003034,"c":0.0000030416,"v":1056977.4303133693,"t":1717232400}
+{"o":0.0000030416,"h":0.000003063,"l":0.0000030116,"c":0.000003042,"v":1227595.9069079421,"t":1717236000}
+{"o":0.000003042,"h":0.0000030443,"l":0.0000028857,"c":0.0000028916,"v":2810092.9043601663,"t":1717239600}
+{"o":0.0000028916,"h":0.0000029137,"l":0.0000028827,"c":0.0000029056,"v":712846.5372183049,"t":1717243200}
+{"o":0.0000029056,"h":0.0000029219,"l":0.0000028824,"c":0.000002898,"v":676323.3377376379,"t":1717246800}
+{"o":0.000002898,"h":0.0000029477,"l":0.0000028572,"c":0.0000028793,"v":2610311.2612597174,"t":1717250400}
+{"o":0.0000028793,"h":0.0000031217,"l":0.000002865,"c":0.00000312,"v":3725795.3759818049,"t":1717254000}
+{"o":0.00000312,"h":0.0000032225,"l":0.0000031012,"c":0.0000032177,"v":1703832.9115591689,"t":1717257600}
+{"o":0.0000032177,"h":0.0000032271,"l":0.0000031919,"c":0.000003205,"v":841158.7426478982,"t":1717261200}
+{"o":0.000003205,"h":0.0000033004,"l":0.0000031892,"c":0.000003294,"v":1673480.961970319,"t":1717264800}
+{"o":0.000003294,"h":0.0000033023,"l":0.0000032198,"c":0.0000032466,"v":1396825.7952861413,"t":1717268400}
+{"o":0.0000032466,"h":0.0000032703,"l":0.0000030057,"c":0.0000030276,"v":3451984.3893375113,"t":1717272000}
+{"o":0.0000030276,"h":0.0000031679,"l":0.0000030029,"c":0.0000031468,"v":2667233.9712198419,"t":1717275600}
+{"o":0.0000031468,"h":0.0000031534,"l":0.0000029088,"c":0.0000030662,"v":5874743.0771163097,"t":1717279200}
+{"o":0.0000030662,"h":0.0000030864,"l":0.0000029874,"c":0.0000030269,"v":1553189.9109943539,"t":1717282800}
+{"o":0.0000030269,"h":0.0000132909,"l":0.0000029992,"c":0.000003058,"v":84517740.6331643909,"t":1717286400}
+{"o":0.000003058,"h":0.000003083,"l":0.0000029573,"c":0.0000029695,"v":2175934.865588767,"t":1717290000}
+{"o":0.0000029695,"h":0.0000029866,"l":0.000002916,"c":0.000002946,"v":985369.7484502781,"t":1717293600}
+{"o":0.000002946,"h":0.0000029608,"l":0.0000029225,"c":0.0000029517,"v":718747.28065085,"t":1717297200}
+{"o":0.0000029517,"h":0.0000029626,"l":0.0000029311,"c":0.0000029421,"v":698315.047954314,"t":1717300800}
+{"o":0.0000029421,"h":0.000002967,"l":0.0000029285,"c":0.0000029642,"v":477060.587032706,"t":1717304400}
+{"o":0.0000029642,"h":0.0000029646,"l":0.0000029265,"c":0.0000029556,"v":1072253.4168833641,"t":1717308000}
+{"o":0.0000029556,"h":0.0000029811,"l":0.0000029229,"c":0.0000029657,"v":614040.4879425061,"t":1717311600}
+{"o":0.0000029657,"h":0.0000031773,"l":0.0000029316,"c":0.0000031712,"v":3825043.7000972275,"t":1717315200}
+{"o":0.0000031712,"h":0.0000031916,"l":0.000003132,"c":0.0000031607,"v":1108790.1975743291,"t":1717318800}
+{"o":0.0000031607,"h":0.0000031891,"l":0.0000030835,"c":0.0000031145,"v":2027982.1806202652,"t":1717322400}
+{"o":0.0000031145,"h":0.000003247,"l":0.0000030844,"c":0.000003195,"v":1554768.4165198712,"t":1717326000}
+{"o":0.000003195,"h":0.000003231,"l":0.0000031791,"c":0.0000032218,"v":639073.5184559909,"t":1717329600}
+{"o":0.0000032218,"h":0.0000032297,"l":0.0000031607,"c":0.000003209,"v":1118478.1743143401,"t":1717333200}
+{"o":0.000003209,"h":0.000003226,"l":0.0000031551,"c":0.0000031943,"v":963558.2275504271,"t":1717336800}
+{"o":0.0000031943,"h":0.0000032247,"l":0.0000031744,"c":0.0000032177,"v":930266.784331576,"t":1717340400}
+{"o":0.0000032177,"h":0.0000032437,"l":0.0000031797,"c":0.0000031999,"v":800485.4109632911,"t":1717344000}
+{"o":0.0000031999,"h":0.0000032532,"l":0.0000031706,"c":0.0000032144,"v":694619.352892582,"t":1717347600}
+{"o":0.0000032144,"h":0.0000033035,"l":0.0000031137,"c":0.0000031235,"v":5350804.449906636,"t":1717351200}
+{"o":0.0000031235,"h":0.0000031404,"l":0.0000029156,"c":0.0000029186,"v":3115662.705393583,"t":1717354800}
+{"o":0.0000029186,"h":0.000002962,"l":0.0000028585,"c":0.0000029063,"v":1609464.633112496,"t":1717358400}
+{"o":0.0000029063,"h":0.000002952,"l":0.0000028951,"c":0.0000029311,"v":1333252.877772168,"t":1717362000}
+{"o":0.0000029311,"h":0.0000030572,"l":0.000002896,"c":0.0000030186,"v":3350452.232144508,"t":1717365600}
+{"o":0.0000030186,"h":0.0000030826,"l":0.0000030095,"c":0.0000030546,"v":2332966.888148373,"t":1717369200}
+{"o":0.0000030546,"h":0.0000030819,"l":0.0000027075,"c":0.0000027329,"v":7523211.1029842533,"t":1717372800}
+{"o":0.0000027329,"h":0.0000027858,"l":0.0000026316,"c":0.0000026367,"v":2338627.9527887003,"t":1717376400}
+{"o":0.0000026367,"h":0.0000026479,"l":0.0000025661,"c":0.0000026004,"v":1391602.6508150636,"t":1717380000}
+{"o":0.0000026004,"h":0.000002655,"l":0.0000024894,"c":0.0000026452,"v":6623568.5024447422,"t":1717383600}
+{"o":0.0000026452,"h":0.0000026776,"l":0.0000026303,"c":0.0000026443,"v":679347.77995009,"t":1717387200}
+{"o":0.0000026443,"h":0.0000027897,"l":0.0000026214,"c":0.0000027746,"v":2596517.0612510159,"t":1717390800}
+{"o":0.0000027746,"h":0.00000278,"l":0.0000027252,"c":0.0000027439,"v":1050882.7445777811,"t":1717394400}
+{"o":0.0000027439,"h":0.0000030048,"l":0.0000027187,"c":0.0000029221,"v":5912106.9974563317,"t":1717398000}
+{"o":0.0000029221,"h":0.0000030072,"l":0.0000028944,"c":0.0000029969,"v":1743964.9146497208,"t":1717401600}
+{"o":0.0000029969,"h":0.0000030821,"l":0.0000029399,"c":0.0000029522,"v":4325502.2286685398,"t":1717405200}
+{"o":0.0000029522,"h":0.00000296,"l":0.0000027456,"c":0.0000027617,"v":5913571.1024189182,"t":1717408800}
+{"o":0.0000027617,"h":0.0000028446,"l":0.000002752,"c":0.0000028407,"v":2907166.9602997638,"t":1717412400}
+{"o":0.0000028407,"h":0.0000029239,"l":0.0000027878,"c":0.0000028144,"v":3230193.9889718816,"t":1717416000}
+{"o":0.0000028144,"h":0.0000028767,"l":0.0000027806,"c":0.0000028507,"v":2638046.1360784597,"t":1717419600}
+{"o":0.0000028507,"h":0.0000030486,"l":0.0000027888,"c":0.0000029464,"v":7215464.2861402966,"t":1717423200}
+{"o":0.0000029464,"h":0.0000029726,"l":0.0000028529,"c":0.0000029465,"v":3564066.7430118187,"t":1717426800}
+{"o":0.0000029465,"h":0.0000030304,"l":0.0000029355,"c":0.0000029477,"v":3229299.4710320868,"t":1717430400}
+{"o":0.0000029477,"h":0.0000029825,"l":0.0000027368,"c":0.0000027749,"v":4863750.8423564648,"t":1717434000}
+{"o":0.0000027749,"h":0.0000028193,"l":0.0000026697,"c":0.0000027634,"v":4311476.2436395399,"t":1717437600}
+{"o":0.0000027634,"h":0.0000027786,"l":0.0000024698,"c":0.0000024698,"v":6617154.2816234007,"t":1717441200}
+{"o":0.0000026036,"h":0.0000029742,"l":0.0000022702,"c":0.0000026036,"v":17806710.7501063533,"t":1710244800}
+{"o":0.0000026036,"h":0.0000027424,"l":0.000002231,"c":0.0000025462,"v":13337142.5928654894,"t":1710248400}
+{"o":0.0000025462,"h":0.0000026282,"l":0.0000023968,"c":0.0000024429,"v":5110118.3711622544,"t":1710252000}
+{"o":0.0000024429,"h":0.0000025023,"l":0.0000022103,"c":0.0000023974,"v":10386717.2426117118,"t":1710255600}
+{"o":0.0000023974,"h":0.0000025863,"l":0.0000023146,"c":0.000002569,"v":7080621.634993609,"t":1710259200}
+{"o":0.000002569,"h":0.000003487,"l":0.0000021053,"c":0.0000023428,"v":14473105.6747617908,"t":1710262800}
+{"o":0.0000023428,"h":0.0000025178,"l":0.0000018479,"c":0.0000021709,"v":45715670.6509306133,"t":1710266400}
+{"o":0.0000021709,"h":0.0000026268,"l":0.0000021154,"c":0.0000024835,"v":9619111.1585667413,"t":1710270000}
+{"o":0.0000024835,"h":0.0000025223,"l":0.0000022231,"c":0.0000022478,"v":6148165.0461634425,"t":1710273600}
+{"o":0.0000022478,"h":0.0000023436,"l":0.0000019626,"c":0.0000023366,"v":15258573.1707023438,"t":1710277200}
+{"o":0.0000023366,"h":0.0000030384,"l":0.0000023101,"c":0.0000029162,"v":26931064.122298263,"t":1710280800}
+{"o":0.0000029162,"h":0.0000039527,"l":0.0000028553,"c":0.000003526,"v":17511994.9195847027,"t":1710284400}
+{"o":0.000003526,"h":0.000003564,"l":0.0000030231,"c":0.0000034836,"v":15431161.6732983217,"t":1710288000}
+{"o":0.0000034836,"h":0.000003573,"l":0.0000031865,"c":0.0000032038,"v":4296648.0628176201,"t":1710291600}
+{"o":0.0000032038,"h":0.0000036391,"l":0.0000031218,"c":0.000003598,"v":8206827.8787075924,"t":1710295200}
+{"o":0.000003598,"h":0.0000037099,"l":0.0000033411,"c":0.0000033596,"v":4046613.9898261749,"t":1710298800}
+{"o":0.0000033596,"h":0.0000033727,"l":0.0000032381,"c":0.0000032453,"v":1849957.8886513796,"t":1710302400}
+{"o":0.0000032453,"h":0.00000334,"l":0.0000031755,"c":0.0000032892,"v":344636.673059929,"t":1710306000}
+{"o":0.0000032892,"h":0.0000032945,"l":0.0000032037,"c":0.0000032273,"v":1803272.3558043011,"t":1710309600}
+{"o":0.0000032273,"h":0.0000055935,"l":0.0000032154,"c":0.0000054789,"v":21314114.1374660097,"t":1710313200}
+{"o":0.0000054789,"h":0.000005509,"l":0.0000048484,"c":0.0000051077,"v":9208896.5212045126,"t":1710316800}
+{"o":0.0000051077,"h":0.0000052802,"l":0.0000047276,"c":0.0000052284,"v":8679688.9999736622,"t":1710320400}
+{"o":0.0000052284,"h":0.0000063619,"l":0.0000052051,"c":0.0000062978,"v":11476332.7140769623,"t":1710324000}
+{"o":0.0000062978,"h":0.0000069779,"l":0.0000059033,"c":0.0000059382,"v":14836249.432017643,"t":1710327600}
+{"o":0.0000059382,"h":0.0000098413,"l":0.0000052638,"c":0.000009023,"v":24706249.0389347561,"t":1710331200}
+{"o":0.000009023,"h":0.0000091923,"l":0.0000054264,"c":0.0000064619,"v":78024867.3023909777,"t":1710334800}
+{"o":0.0000064619,"h":0.0000065008,"l":0.0000052958,"c":0.0000056724,"v":11186524.2844827846,"t":1710338400}
+{"o":0.0000056724,"h":0.0000092389,"l":0.0000053202,"c":0.00000762,"v":29563945.6317094862,"t":1710342000}
+{"o":0.00000762,"h":0.0000078608,"l":0.0000057452,"c":0.0000071426,"v":17695698.5090757273,"t":1710345600}
+{"o":0.0000071426,"h":0.0000075842,"l":0.0000056919,"c":0.0000057589,"v":9621567.0203265473,"t":1710349200}
+{"o":0.0000057589,"h":0.0000065488,"l":0.0000052191,"c":0.0000057638,"v":17921242.3982889131,"t":1710352800}
+{"o":0.0000057638,"h":0.0000081118,"l":0.0000055822,"c":0.0000079016,"v":17171186.1585890315,"t":1710356400}
+{"o":0.0000079016,"h":0.0000081706,"l":0.000005182,"c":0.0000061201,"v":42718736.3499834687,"t":1710360000}
+{"o":0.0000061201,"h":0.0000064457,"l":0.000005449,"c":0.0000057614,"v":9110966.4503387641,"t":1710363600}
+{"o":0.0000057614,"h":0.0000074573,"l":0.0000052826,"c":0.0000072816,"v":19903431.7738185599,"t":1710367200}
+{"o":0.0000072816,"h":0.0000087195,"l":0.0000069657,"c":0.0000071,"v":30201121.302366998,"t":1710370800}
+{"o":0.0000071,"h":0.0000102197,"l":0.0000067956,"c":0.0000095188,"v":31815117.4665963948,"t":1710374400}
+{"o":0.0000095188,"h":0.0000104658,"l":0.0000084898,"c":0.0000090277,"v":19557974.9194110818,"t":1710378000}
+{"o":0.0000090277,"h":0.0000102918,"l":0.0000085069,"c":0.0000089241,"v":7089941.2472669268,"t":1710381600}
+{"o":0.0000089241,"h":0.0000091348,"l":0.0000069025,"c":0.0000075123,"v":14452538.2593699358,"t":1710385200}
+{"o":0.0000075123,"h":0.0000082273,"l":0.0000069874,"c":0.0000076515,"v":9005265.8480030484,"t":1710388800}
+{"o":0.0000076515,"h":0.0000078697,"l":0.0000074866,"c":0.0000077802,"v":2184913.1713291625,"t":1710392400}
+{"o":0.0000077802,"h":0.0000082006,"l":0.0000063794,"c":0.0000067973,"v":13328050.4077297449,"t":1710396000}
+{"o":0.0000067973,"h":0.0000073081,"l":0.0000063647,"c":0.0000064669,"v":7066538.1976883411,"t":1710399600}
+{"o":0.0000064669,"h":0.0000075307,"l":0.0000062392,"c":0.0000074612,"v":7785227.9435325451,"t":1710403200}
+{"o":0.0000074612,"h":0.000007645,"l":0.0000066838,"c":0.0000073986,"v":5775673.4001571406,"t":1710406800}
+{"o":0.0000073986,"h":0.0000107969,"l":0.0000073109,"c":0.0000095966,"v":13117565.7493169997,"t":1710410400}
+{"o":0.0000095966,"h":0.0000111351,"l":0.0000082985,"c":0.000010589,"v":16232653.9905342422,"t":1710414000}
+{"o":0.000010589,"h":0.0000117423,"l":0.0000104164,"c":0.0000107451,"v":5796890.0049832482,"t":1710417600}
+{"o":0.0000107451,"h":0.0000115598,"l":0.0000078755,"c":0.0000100351,"v":14377019.5794495791,"t":1710421200}
+{"o":0.0000100351,"h":0.0000107485,"l":0.000008436,"c":0.0000102326,"v":15028531.448705649,"t":1710424800}
+{"o":0.0000102326,"h":0.0000108096,"l":0.000008305,"c":0.0000106487,"v":12609145.0454782434,"t":1710428400}
+{"o":0.0000106487,"h":0.0000113694,"l":0.0000090252,"c":0.0000097336,"v":7957588.963257432,"t":1710432000}
+{"o":0.0000097336,"h":0.0000100575,"l":0.0000072095,"c":0.0000088755,"v":18361264.6284639724,"t":1710435600}
+{"o":0.0000088755,"h":0.0000106354,"l":0.000008855,"c":0.0000099431,"v":5769323.9522450548,"t":1710439200}
+{"o":0.0000099431,"h":0.0000141735,"l":0.0000096186,"c":0.0000117531,"v":17821424.2329931036,"t":1710442800}
+{"o":0.0000117531,"h":0.0000133204,"l":0.000011276,"c":0.0000120941,"v":4465820.0065843817,"t":1710446400}
+{"o":0.0000120941,"h":0.0000161068,"l":0.0000119699,"c":0.0000146027,"v":14605973.0395537745,"t":1710450000}
+{"o":0.0000146027,"h":0.0000179212,"l":0.000014059,"c":0.0000148681,"v":25556701.6810564548,"t":1710453600}
+{"o":0.0000148681,"h":0.0000180475,"l":0.0000120192,"c":0.0000172139,"v":18410175.7999472618,"t":1710457200}
+{"o":0.0000172139,"h":0.0000265635,"l":0.0000144619,"c":0.0000247166,"v":52332604.3667610735,"t":1710460800}
+{"o":0.0000247166,"h":0.0000253992,"l":0.0000192117,"c":0.0000245079,"v":26267314.6242507845,"t":1710464400}
+{"o":0.0000245079,"h":0.0000272489,"l":0.0000185349,"c":0.0000231834,"v":25365558.6571888067,"t":1710468000}
+{"o":0.0000231834,"h":0.0000266347,"l":0.0000174677,"c":0.0000222152,"v":16983755.5244471431,"t":1710471600}
+{"o":0.0000222152,"h":0.0000228474,"l":0.0000193099,"c":0.0000207817,"v":10162635.4678895343,"t":1710475200}
+{"o":0.0000207817,"h":0.0000225364,"l":0.0000180334,"c":0.0000223491,"v":13652167.5709860325,"t":1710478800}
+{"o":0.0000223491,"h":0.0000288298,"l":0.0000196517,"c":0.0000270487,"v":20007407.5571356453,"t":1710482400}
+{"o":0.0000270487,"h":0.0000394986,"l":0.0000239525,"c":0.0000350667,"v":30691866.8951072432,"t":1710486000}
+{"o":0.0000350667,"h":0.0000418367,"l":0.0000316595,"c":0.0000355522,"v":17867389.4207804017,"t":1710489600}
+{"o":0.0000355522,"h":0.0000425521,"l":0.0000304212,"c":0.0000350931,"v":16675035.4873111565,"t":1710493200}
+{"o":0.0000350931,"h":0.0000389827,"l":0.00003223,"c":0.000034157,"v":11406632.3193447292,"t":1710496800}
+{"o":0.000034157,"h":0.0000399534,"l":0.0000317156,"c":0.0000357443,"v":9237320.4055913053,"t":1710500400}
+{"o":0.0000357443,"h":0.0000480274,"l":0.0000347818,"c":0.0000456919,"v":10308818.6401380338,"t":1710504000}
+{"o":0.0000456919,"h":0.0000492197,"l":0.0000345061,"c":0.0000405447,"v":18161910.9798193611,"t":1710507600}
+{"o":0.0000405447,"h":0.0000415476,"l":0.0000302344,"c":0.000033094,"v":15041605.575990459,"t":1710511200}
+{"o":0.000033094,"h":0.0000394992,"l":0.0000324907,"c":0.0000373032,"v":9907278.761919776,"t":1710514800}
+{"o":0.0000373032,"h":0.0000380744,"l":0.0000280895,"c":0.0000288168,"v":10049439.7725842111,"t":1710518400}
+{"o":0.0000288168,"h":0.0000447454,"l":0.0000284661,"c":0.0000407469,"v":13897554.2598108184,"t":1710522000}
+{"o":0.0000407469,"h":0.0000454471,"l":0.0000357872,"c":0.0000379018,"v":15203716.3219989203,"t":1710525600}
+{"o":0.0000379018,"h":0.0000523814,"l":0.0000373864,"c":0.0000446845,"v":19740562.5801354349,"t":1710529200}
+{"o":0.0000446845,"h":0.0000467543,"l":0.0000319263,"c":0.0000455961,"v":15978916.3922139257,"t":1710532800}
+{"o":0.0000455961,"h":0.0000564583,"l":0.0000424732,"c":0.0000516215,"v":22837221.7535689622,"t":1710536400}
+{"o":0.0000516215,"h":0.0000554239,"l":0.0000435646,"c":0.0000475368,"v":21248477.1553203426,"t":1710540000}
+{"o":0.0000475368,"h":0.0000482046,"l":0.0000312788,"c":0.0000394236,"v":18567288.1535863355,"t":1710543600}
+{"o":0.0000394236,"h":0.0000401483,"l":0.0000333346,"c":0.0000365582,"v":10767824.6751045007,"t":1710547200}
+{"o":0.0000365582,"h":0.0000440363,"l":0.0000352088,"c":0.0000411378,"v":8093972.6297356421,"t":1710550800}
+{"o":0.0000411378,"h":0.0000425538,"l":0.0000385227,"c":0.0000392291,"v":2488267.2925151708,"t":1710554400}
+{"o":0.0000392291,"h":0.0000394215,"l":0.0000354938,"c":0.0000382519,"v":2357805.4364686762,"t":1710558000}
+{"o":0.0000382519,"h":0.0000403702,"l":0.0000323999,"c":0.0000327484,"v":5012268.6119434293,"t":1710561600}
+{"o":0.0000327484,"h":0.0000332174,"l":0.0000221042,"c":0.0000241069,"v":18888796.8560210206,"t":1710565200}
+{"o":0.0000241069,"h":0.0000336158,"l":0.0000239272,"c":0.0000333857,"v":10087055.1606770158,"t":1710568800}
+{"o":0.0000333857,"h":0.0000447098,"l":0.0000277484,"c":0.0000294527,"v":16494901.3891091924,"t":1710572400}
+{"o":0.0000294527,"h":0.0000325673,"l":0.00002801,"c":0.0000321176,"v":5843284.686870845,"t":1710576000}
+{"o":0.0000321176,"h":0.0000393353,"l":0.0000315747,"c":0.0000387543,"v":3819952.1567547075,"t":1710579600}
+{"o":0.0000387543,"h":0.0000395932,"l":0.0000286807,"c":0.0000308106,"v":7242058.3689191313,"t":1710583200}
+{"o":0.0000308106,"h":0.0000403764,"l":0.0000293558,"c":0.0000329671,"v":10964898.6815877501,"t":1710586800}
+{"o":0.0000329671,"h":0.0000338686,"l":0.000026534,"c":0.0000327471,"v":10020396.5477334745,"t":1710590400}
+{"o":0.0000327471,"h":0.0000377327,"l":0.000031713,"c":0.0000328707,"v":5275765.1829334097,"t":1710594000}
+{"o":0.0000328707,"h":0.0000385482,"l":0.0000299239,"c":0.0000310815,"v":5057058.9084829483,"t":1710597600}
+{"o":0.0000310815,"h":0.0000322749,"l":0.0000264121,"c":0.0000268599,"v":4589383.9196921047,"t":1710601200}
+{"o":0.0000268599,"h":0.0000281653,"l":0.0000172058,"c":0.0000272627,"v":54421830.4459733814,"t":1710604800}
+{"o":0.0000272627,"h":0.0000316885,"l":0.0000239091,"c":0.0000307935,"v":10214404.1390457675,"t":1710608400}
+{"o":0.0000307935,"h":0.0000328206,"l":0.0000190663,"c":0.0000197709,"v":9875093.8791119363,"t":1710612000}
+{"o":0.0000197709,"h":0.0000314632,"l":0.0000194282,"c":0.0000250913,"v":18461374.361511983,"t":1710615600}
+{"o":0.0000250913,"h":0.0000305209,"l":0.000022737,"c":0.0000294534,"v":12509296.5813543871,"t":1710619200}
+{"o":0.0000294534,"h":0.0000306118,"l":0.0000222515,"c":0.0000239434,"v":10068659.3588936478,"t":1710622800}
+{"o":0.0000239434,"h":0.0000305937,"l":0.0000224669,"c":0.0000285325,"v":9216456.7881363221,"t":1710626400}
+{"o":0.0000285325,"h":0.0000292521,"l":0.0000251037,"c":0.0000257899,"v":3082249.2322320938,"t":1710630000}
+{"o":0.0000257899,"h":0.0000263615,"l":0.0000198258,"c":0.0000209227,"v":9580766.7829924822,"t":1710633600}
+{"o":0.0000209227,"h":0.0000245395,"l":0.0000204068,"c":0.0000223147,"v":4341651.8201311324,"t":1710637200}
+{"o":0.0000223147,"h":0.0000304105,"l":0.0000217465,"c":0.0000286712,"v":5178086.2062584534,"t":1710640800}
+{"o":0.0000286712,"h":0.0000313581,"l":0.0000263259,"c":0.000028341,"v":4651837.5861069812,"t":1710644400}
+{"o":0.000028341,"h":0.0000308936,"l":0.0000260341,"c":0.0000265022,"v":3898412.3267784407,"t":1710648000}
+{"o":0.0000265022,"h":0.0000272785,"l":0.0000197426,"c":0.0000223186,"v":10146682.3254429679,"t":1710651600}
+{"o":0.0000223186,"h":0.0000233953,"l":0.0000193713,"c":0.0000215904,"v":7053315.8649963373,"t":1710655200}
+{"o":0.0000215904,"h":0.0000274976,"l":0.0000209805,"c":0.0000239352,"v":6926387.5285770036,"t":1710658800}
+{"o":0.0000239352,"h":0.0000249214,"l":0.0000186668,"c":0.0000240162,"v":13750945.509430686,"t":1710662400}
+{"o":0.0000240162,"h":0.0000244172,"l":0.0000212273,"c":0.0000214519,"v":5284238.1084211813,"t":1710666000}
+{"o":0.0000214519,"h":0.0000273239,"l":0.0000202506,"c":0.0000250949,"v":6496997.7454768522,"t":1710669600}
+{"o":0.0000250949,"h":0.0000256776,"l":0.000021304,"c":0.0000246065,"v":7958156.3862298364,"t":1710673200}
+{"o":0.0000246065,"h":0.0000260167,"l":0.0000199987,"c":0.0000210376,"v":9728167.6118722148,"t":1710676800}
+{"o":0.0000210376,"h":0.0000225805,"l":0.0000186317,"c":0.0000213462,"v":16191869.9858039822,"t":1710680400}
+{"o":0.0000213462,"h":0.000030126,"l":0.0000202544,"c":0.0000278279,"v":25222121.6863741651,"t":1710684000}
+{"o":0.0000278279,"h":0.0000407325,"l":0.0000270886,"c":0.0000356789,"v":17100706.0839243829,"t":1710687600}
+{"o":0.0000356789,"h":0.0000407052,"l":0.0000283901,"c":0.0000300019,"v":17228740.2580053248,"t":1710691200}
+{"o":0.0000300019,"h":0.0000378448,"l":0.0000294703,"c":0.0000327968,"v":9079774.6383892205,"t":1710694800}
+{"o":0.0000327968,"h":0.0000371028,"l":0.0000306314,"c":0.0000333422,"v":6751596.5812077224,"t":1710698400}
+{"o":0.0000333422,"h":0.0000441566,"l":0.0000324159,"c":0.0000427096,"v":11080768.6178086866,"t":1710702000}
+{"o":0.0000427096,"h":0.0000550099,"l":0.000038134,"c":0.0000463694,"v":29373651.6268108264,"t":1710705600}
+{"o":0.0000463694,"h":0.0000560998,"l":0.0000392795,"c":0.0000501288,"v":27459383.9871711321,"t":1710709200}
+{"o":0.0000501288,"h":0.0000520736,"l":0.0000404002,"c":0.0000475021,"v":16295692.8414852787,"t":1710712800}
+{"o":0.0000475021,"h":0.0000568898,"l":0.0000418788,"c":0.0000506601,"v":16824094.5491696969,"t":1710716400}
+{"o":0.0000506601,"h":0.0000531523,"l":0.0000429129,"c":0.0000467565,"v":10904520.2894518301,"t":1710720000}
+{"o":0.0000467565,"h":0.0000473174,"l":0.0000370607,"c":0.0000382142,"v":13093924.1105760112,"t":1710723600}
+{"o":0.0000382142,"h":0.0000410039,"l":0.0000351443,"c":0.0000386503,"v":5838471.0231755041,"t":1710727200}
+{"o":0.0000386503,"h":0.0000411176,"l":0.00003594,"c":0.0000366553,"v":4451454.3186383089,"t":1710730800}
+{"o":0.0000366553,"h":0.0000371939,"l":0.0000307932,"c":0.000034989,"v":7671095.9609423401,"t":1710734400}
+{"o":0.000034989,"h":0.0000393348,"l":0.0000346271,"c":0.0000384544,"v":4351319.9046648685,"t":1710738000}
+{"o":0.0000384544,"h":0.0000468153,"l":0.0000371521,"c":0.0000437208,"v":5347693.2871178892,"t":1710741600}
+{"o":0.0000437208,"h":0.0000473848,"l":0.0000386452,"c":0.0000422634,"v":4948236.0934967296,"t":1710745200}
+{"o":0.0000422634,"h":0.000043221,"l":0.0000360654,"c":0.0000370038,"v":5457546.4181365212,"t":1710748800}
+{"o":0.0000370038,"h":0.0000410864,"l":0.000034716,"c":0.0000386141,"v":5918275.5327450596,"t":1710752400}
+{"o":0.0000386141,"h":0.0000389619,"l":0.0000348159,"c":0.0000359346,"v":4450628.0246843128,"t":1710756000}
+{"o":0.0000359346,"h":0.000036735,"l":0.0000305155,"c":0.0000324606,"v":7860132.5424135895,"t":1710759600}
+{"o":0.0000324606,"h":0.0000351452,"l":0.0000316346,"c":0.0000333265,"v":4342648.0993224606,"t":1710763200}
+{"o":0.0000333265,"h":0.000035703,"l":0.0000287041,"c":0.0000351591,"v":7008492.1115732342,"t":1710766800}
+{"o":0.0000351591,"h":0.0000417343,"l":0.0000327696,"c":0.0000381553,"v":4323206.0306118159,"t":1710770400}
+{"o":0.0000381553,"h":0.0000515347,"l":0.0000299834,"c":0.0000380412,"v":16449793.7580512445,"t":1710774000}
+{"o":0.0000380412,"h":0.0000419621,"l":0.0000304564,"c":0.0000390873,"v":11110625.7395322993,"t":1710777600}
+{"o":0.0000390873,"h":0.000043575,"l":0.0000347449,"c":0.0000392401,"v":5613645.6683818018,"t":1710781200}
+{"o":0.0000392401,"h":0.0000423464,"l":0.0000370188,"c":0.0000408007,"v":4253181.010552478,"t":1710784800}
+{"o":0.0000408007,"h":0.0000420441,"l":0.0000332233,"c":0.0000370499,"v":8731002.2233257685,"t":1710788400}
+{"o":0.0000370499,"h":0.0000413235,"l":0.0000273958,"c":0.000029643,"v":26669764.613695588,"t":1710792000}
+{"o":0.000029643,"h":0.0000317774,"l":0.0000250407,"c":0.0000264375,"v":17478255.1580333374,"t":1710795600}
+{"o":0.0000264375,"h":0.0000337907,"l":0.000015627,"c":0.0000220095,"v":75973790.8631592095,"t":1710799200}
+{"o":0.0000220095,"h":0.0000325268,"l":0.0000207676,"c":0.0000308158,"v":29752515.6432308517,"t":1710802800}
+{"o":0.0000308158,"h":0.0000352932,"l":0.0000246546,"c":0.0000279353,"v":13512728.0889562201,"t":1710806400}
+{"o":0.0000279353,"h":0.0000323056,"l":0.0000258292,"c":0.0000282639,"v":6649289.8389118509,"t":1710810000}
+{"o":0.0000282639,"h":0.000030306,"l":0.0000264307,"c":0.0000286044,"v":2524013.1363156317,"t":1710813600}
+{"o":0.0000286044,"h":0.0000293404,"l":0.0000263119,"c":0.0000276476,"v":1576265.0086253341,"t":1710817200}
+{"o":0.0000276476,"h":0.0000320106,"l":0.0000243775,"c":0.0000276125,"v":10147600.7266924847,"t":1710820800}
+{"o":0.0000276125,"h":0.0000320573,"l":0.0000262618,"c":0.0000277847,"v":6153099.5225063805,"t":1710824400}
+{"o":0.0000277847,"h":0.0000286029,"l":0.0000174744,"c":0.0000218627,"v":25824328.5904684588,"t":1710828000}
+{"o":0.0000218627,"h":0.0000238984,"l":0.0000146875,"c":0.000021221,"v":24124141.1844994612,"t":1710831600}
+{"o":0.000021221,"h":0.0000240782,"l":0.0000167573,"c":0.0000213113,"v":14688293.5388166271,"t":1710835200}
+{"o":0.0000213113,"h":0.0000245133,"l":0.0000206836,"c":0.0000231132,"v":4819219.7461219486,"t":1710838800}
+{"o":0.0000231132,"h":0.0000252871,"l":0.0000223869,"c":0.000024711,"v":2123712.5941662765,"t":1710842400}
+{"o":0.000024711,"h":0.0000256224,"l":0.0000213977,"c":0.0000244482,"v":5106933.3554892559,"t":1710846000}
+{"o":0.0000244482,"h":0.0000265451,"l":0.0000228801,"c":0.0000241764,"v":2818961.0687785726,"t":1710849600}
+{"o":0.0000241764,"h":0.0000266528,"l":0.000022811,"c":0.0000263661,"v":3746492.0598647809,"t":1710853200}
+{"o":0.0000263661,"h":0.0000270551,"l":0.0000230249,"c":0.0000242584,"v":3761611.4509478719,"t":1710856800}
+{"o":0.0000242584,"h":0.0000252737,"l":0.0000222735,"c":0.0000232028,"v":3526553.7084513614,"t":1710860400}
+{"o":0.0000232028,"h":0.0000243475,"l":0.000022146,"c":0.0000235482,"v":2708478.5798086622,"t":1710864000}
+{"o":0.0000235482,"h":0.000025525,"l":0.0000216641,"c":0.0000227515,"v":4280570.2740727542,"t":1710867600}
+{"o":0.0000227515,"h":0.0000252678,"l":0.0000209036,"c":0.0000232091,"v":7401007.5080811791,"t":1710871200}
+{"o":0.0000232091,"h":0.000023497,"l":0.0000196052,"c":0.0000217804,"v":9646792.377525026,"t":1710874800}
+{"o":0.0000217804,"h":0.0000229318,"l":0.0000201142,"c":0.0000211037,"v":5777671.3898632899,"t":1710878400}
+{"o":0.0000211037,"h":0.0000233909,"l":0.0000201515,"c":0.000023071,"v":8536878.7482244167,"t":1710882000}
+{"o":0.000023071,"h":0.0000245043,"l":0.0000162,"c":0.0000176189,"v":19800683.612447042,"t":1710885600}
+{"o":0.0000176189,"h":0.0000188629,"l":0.0000155011,"c":0.0000173097,"v":7860613.3432772048,"t":1710889200}
+{"o":0.0000173097,"h":0.0000203898,"l":0.000015327,"c":0.0000196345,"v":8713732.7392407916,"t":1710892800}
+{"o":0.0000196345,"h":0.0000211244,"l":0.0000172997,"c":0.0000209187,"v":6958040.0646718116,"t":1710896400}
+{"o":0.0000209187,"h":0.0000219182,"l":0.0000185997,"c":0.0000188962,"v":4003272.2661540713,"t":1710900000}
+{"o":0.0000188962,"h":0.0000194196,"l":0.0000158074,"c":0.0000164742,"v":7353281.020123723,"t":1710903600}
+{"o":0.0000164742,"h":0.0000171558,"l":0.0000131633,"c":0.0000141916,"v":19949293.0157439038,"t":1710907200}
+{"o":0.0000141916,"h":0.0000224277,"l":0.0000129252,"c":0.0000190637,"v":16524273.5358468276,"t":1710910800}
+{"o":0.0000190637,"h":0.0000204832,"l":0.0000175324,"c":0.0000188391,"v":6182070.7505112691,"t":1710914400}
+{"o":0.0000188391,"h":0.0000193221,"l":0.0000148687,"c":0.0000176759,"v":7753637.9037049999,"t":1710918000}
+{"o":0.0000176759,"h":0.0000188569,"l":0.000015305,"c":0.0000183856,"v":10143523.9142882358,"t":1710921600}
+{"o":0.0000183856,"h":0.0000185046,"l":0.0000162158,"c":0.0000168641,"v":3077003.1029763729,"t":1710925200}
+{"o":0.0000168641,"h":0.0000171571,"l":0.0000136224,"c":0.0000140677,"v":15503290.1736054737,"t":1710928800}
+{"o":0.0000140677,"h":0.0000157588,"l":0.0000137736,"c":0.0000148434,"v":5595430.7024721755,"t":1710932400}
+{"o":0.0000148434,"h":0.0000162439,"l":0.0000116776,"c":0.0000132049,"v":20110318.78428372,"t":1710936000}
+{"o":0.0000132049,"h":0.0000137468,"l":0.0000119132,"c":0.000012288,"v":10326973.113204455,"t":1710939600}
+{"o":0.000012288,"h":0.0000134388,"l":0.0000119613,"c":0.0000124125,"v":5050889.2458145265,"t":1710943200}
+{"o":0.0000124125,"h":0.0000129981,"l":0.0000109472,"c":0.000012283,"v":6896908.1562933307,"t":1710946800}
+{"o":0.000012283,"h":0.0000138141,"l":0.0000121601,"c":0.0000134561,"v":4270152.6592685813,"t":1710950400}
+{"o":0.0000134561,"h":0.0000142781,"l":0.0000123293,"c":0.0000125218,"v":7079380.8850413719,"t":1710954000}
+{"o":0.0000125218,"h":0.0000155437,"l":0.0000110495,"c":0.0000144577,"v":7903311.3785717869,"t":1710957600}
+{"o":0.0000144577,"h":0.0000186688,"l":0.0000135085,"c":0.000017626,"v":10440356.7858633306,"t":1710961200}
+{"o":0.000017626,"h":0.0000181181,"l":0.0000162665,"c":0.000017053,"v":3746483.5424236702,"t":1710964800}
+{"o":0.000017053,"h":0.000022167,"l":0.0000157846,"c":0.0000215045,"v":8081395.5784129677,"t":1710968400}
+{"o":0.0000215045,"h":0.0000233968,"l":0.000016838,"c":0.0000182652,"v":10193360.1063617971,"t":1710972000}
+{"o":0.0000182652,"h":0.0000192563,"l":0.0000162782,"c":0.000016509,"v":5505830.6803531572,"t":1710975600}
+{"o":0.000016509,"h":0.0000170636,"l":0.000014861,"c":0.0000154425,"v":4278932.6369042816,"t":1710979200}
+{"o":0.0000154425,"h":0.0000156309,"l":0.0000139289,"c":0.000014238,"v":4242943.8969103061,"t":1710982800}
+{"o":0.000014238,"h":0.0000144707,"l":0.0000125195,"c":0.0000130318,"v":4382491.784114901,"t":1710986400}
+{"o":0.0000130318,"h":0.0000150422,"l":0.0000128678,"c":0.0000144112,"v":3300747.7101595397,"t":1710990000}
+{"o":0.0000144112,"h":0.0000153299,"l":0.0000142999,"c":0.0000152507,"v":2130543.3736139089,"t":1710993600}
+{"o":0.0000152507,"h":0.0000169718,"l":0.0000151576,"c":0.0000164827,"v":2048145.1255741576,"t":1710997200}
+{"o":0.0000164827,"h":0.0000167165,"l":0.0000155606,"c":0.0000157914,"v":1348597.2220991368,"t":1711000800}
+{"o":0.0000157914,"h":0.0000164241,"l":0.0000144331,"c":0.0000152477,"v":5872609.5435272157,"t":1711004400}
+{"o":0.0000152477,"h":0.0000155863,"l":0.0000138141,"c":0.0000140775,"v":3461533.9442863241,"t":1711008000}
+{"o":0.0000140775,"h":0.0000144469,"l":0.0000136905,"c":0.0000141265,"v":2069618.881200182,"t":1711011600}
+{"o":0.0000141265,"h":0.0000146998,"l":0.000013875,"c":0.0000141902,"v":2151897.938254125,"t":1711015200}
+{"o":0.0000141902,"h":0.0000143371,"l":0.0000123719,"c":0.0000136228,"v":4866168.1994821951,"t":1711018800}
+{"o":0.0000136228,"h":0.0000155354,"l":0.0000131137,"c":0.0000145581,"v":5385141.8490775768,"t":1711022400}
+{"o":0.0000145581,"h":0.0000154638,"l":0.0000126137,"c":0.000012894,"v":5280570.6780990036,"t":1711026000}
+{"o":0.000012894,"h":0.0000137132,"l":0.0000114222,"c":0.0000120313,"v":13424622.3254287839,"t":1711029600}
+{"o":0.0000120313,"h":0.0000123878,"l":0.0000117802,"c":0.0000122825,"v":919422.1046035861,"t":1711033200}
+{"o":0.0000122825,"h":0.0000133006,"l":0.0000119957,"c":0.0000128919,"v":3334537.8371421173,"t":1711036800}
+{"o":0.0000128919,"h":0.0000133402,"l":0.000011858,"c":0.00001231,"v":3229252.0083478447,"t":1711040400}
+{"o":0.00001231,"h":0.0000126366,"l":0.0000113463,"c":0.0000125392,"v":4871338.5730373934,"t":1711044000}
+{"o":0.0000125392,"h":0.0000129336,"l":0.0000120623,"c":0.0000124193,"v":4015064.9270371129,"t":1711047600}
+{"o":0.0000124193,"h":0.0000143464,"l":0.0000121412,"c":0.0000128473,"v":6309621.0881525837,"t":1711051200}
+{"o":0.0000128473,"h":0.0000129962,"l":0.0000118304,"c":0.0000122088,"v":2507329.071848419,"t":1711054800}
+{"o":0.0000122088,"h":0.0000124578,"l":0.0000103844,"c":0.0000110362,"v":9010410.8907438088,"t":1711058400}
+{"o":0.0000110362,"h":0.0000114824,"l":0.0000104792,"c":0.0000111918,"v":5322740.363021343,"t":1711062000}
+{"o":0.0000111918,"h":0.000012787,"l":0.0000109625,"c":0.0000126344,"v":5116083.0092183715,"t":1711065600}
+{"o":0.0000126344,"h":0.0000131651,"l":0.0000119038,"c":0.0000125253,"v":3480522.5269741197,"t":1711069200}
+{"o":0.0000125253,"h":0.0000127878,"l":0.0000116913,"c":0.0000125653,"v":5357393.6859315382,"t":1711072800}
+{"o":0.0000125653,"h":0.0000125653,"l":0.0000103338,"c":0.0000105095,"v":5378920.7268231325,"t":1711076400}
+{"o":0.0000105095,"h":0.0000120955,"l":0.0000090913,"c":0.0000117488,"v":21142240.5146848373,"t":1711080000}
+{"o":0.0000117488,"h":0.0000118886,"l":0.0000095642,"c":0.0000102075,"v":7414748.4200107539,"t":1711083600}
+{"o":0.0000102075,"h":0.0000117067,"l":0.0000101396,"c":0.0000115763,"v":4181734.59770317,"t":1711087200}
+{"o":0.0000115763,"h":0.0000117061,"l":0.0000072926,"c":0.0000098197,"v":36423451.9824597016,"t":1711090800}
+{"o":0.0000098197,"h":0.0000108475,"l":0.0000088878,"c":0.000009959,"v":12370193.826264333,"t":1711094400}
+{"o":0.000009959,"h":0.000010484,"l":0.0000091505,"c":0.0000095061,"v":10839142.9015539661,"t":1711098000}
+{"o":0.0000095061,"h":0.0000098339,"l":0.0000088118,"c":0.000009537,"v":7154470.5899723694,"t":1711101600}
+{"o":0.000009537,"h":0.0000100552,"l":0.0000091984,"c":0.0000097422,"v":2885888.1974819168,"t":1711105200}
+{"o":0.0000097422,"h":0.0000099166,"l":0.0000086383,"c":0.0000096745,"v":5911921.9997668173,"t":1711108800}
+{"o":0.0000096745,"h":0.0000100729,"l":0.000008982,"c":0.0000095587,"v":4527520.8360107783,"t":1711112400}
+{"o":0.0000095587,"h":0.0000097392,"l":0.0000075322,"c":0.0000086517,"v":13366778.088346323,"t":1711116000}
+{"o":0.0000086517,"h":0.0000106884,"l":0.0000081879,"c":0.0000090371,"v":9132265.1758788228,"t":1711119600}
+{"o":0.0000090371,"h":0.0000092785,"l":0.0000083186,"c":0.0000086405,"v":3603637.3061761702,"t":1711123200}
+{"o":0.0000086405,"h":0.0000109521,"l":0.0000085283,"c":0.0000107382,"v":7109302.4441533079,"t":1711126800}
+{"o":0.0000107382,"h":0.0000108881,"l":0.0000096245,"c":0.0000101907,"v":4538872.8306384487,"t":1711130400}
+{"o":0.0000101907,"h":0.000010263,"l":0.0000084291,"c":0.0000086015,"v":6728041.1300401157,"t":1711134000}
+{"o":0.0000086015,"h":0.0000097109,"l":0.0000084353,"c":0.0000088385,"v":8851990.6833932009,"t":1711137600}
+{"o":0.0000088385,"h":0.0000134464,"l":0.0000088242,"c":0.0000125729,"v":17956257.8099147417,"t":1711141200}
+{"o":0.0000125729,"h":0.0000145124,"l":0.0000115103,"c":0.0000133721,"v":16493625.7478011753,"t":1711144800}
+{"o":0.0000133721,"h":0.0000141723,"l":0.0000127274,"c":0.0000127985,"v":4708077.2351691602,"t":1711148400}
+{"o":0.0000127985,"h":0.0000132589,"l":0.0000125243,"c":0.0000127253,"v":2175146.8502514525,"t":1711152000}
+{"o":0.0000127253,"h":0.0000154032,"l":0.0000122835,"c":0.0000144361,"v":7666228.9268260663,"t":1711155600}
+{"o":0.0000144361,"h":0.000015668,"l":0.0000138082,"c":0.0000147748,"v":7268693.2796566328,"t":1711159200}
+{"o":0.0000147748,"h":0.0000152927,"l":0.00001312,"c":0.0000134081,"v":2852107.6385482582,"t":1711162800}
+{"o":0.0000134081,"h":0.0000138448,"l":0.0000129326,"c":0.0000134783,"v":2449243.581844307,"t":1711166400}
+{"o":0.0000134783,"h":0.0000135254,"l":0.000012112,"c":0.0000126556,"v":3836687.0274155783,"t":1711170000}
+{"o":0.0000126556,"h":0.0000127847,"l":0.0000119513,"c":0.0000121976,"v":2802151.5113732666,"t":1711173600}
+{"o":0.0000121976,"h":0.000013653,"l":0.0000119592,"c":0.0000128545,"v":4313215.565474458,"t":1711177200}
+{"o":0.0000128545,"h":0.0000134641,"l":0.0000124691,"c":0.0000132899,"v":2104525.082325683,"t":1711180800}
+{"o":0.0000132899,"h":0.0000137623,"l":0.000013074,"c":0.0000131973,"v":2326568.4041731432,"t":1711184400}
+{"o":0.0000131973,"h":0.000014277,"l":0.0000130648,"c":0.0000134795,"v":3746597.7598543712,"t":1711188000}
+{"o":0.0000134795,"h":0.0000154401,"l":0.0000133742,"c":0.0000151302,"v":3755651.3251147112,"t":1711191600}
+{"o":0.0000151302,"h":0.0000180758,"l":0.000014982,"c":0.0000161783,"v":6940170.5067446958,"t":1711195200}
+{"o":0.0000161783,"h":0.0000171233,"l":0.0000157861,"c":0.00001609,"v":4316266.9773302972,"t":1711198800}
+{"o":0.00001609,"h":0.0000182912,"l":0.0000158826,"c":0.0000166391,"v":5698960.7205894953,"t":1711202400}
+{"o":0.0000166391,"h":0.0000183567,"l":0.0000165539,"c":0.0000174463,"v":3892935.5291015864,"t":1711206000}
+{"o":0.0000174463,"h":0.0000175773,"l":0.0000146114,"c":0.0000148424,"v":4643494.9295515083,"t":1711209600}
+{"o":0.0000148424,"h":0.000015431,"l":0.0000146336,"c":0.0000151314,"v":1048800.641570692,"t":1711213200}
+{"o":0.0000151314,"h":0.0000152718,"l":0.0000137721,"c":0.0000138978,"v":4108778.1298942771,"t":1711216800}
+{"o":0.0000138978,"h":0.0000143255,"l":0.0000128034,"c":0.0000135051,"v":5259146.0607737005,"t":1711220400}
+{"o":0.0000135051,"h":0.0000149587,"l":0.000012777,"c":0.0000143062,"v":9774683.4126086943,"t":1711224000}
+{"o":0.0000143062,"h":0.0000143587,"l":0.0000127728,"c":0.0000134349,"v":7139185.3129447456,"t":1711227600}
+{"o":0.0000134349,"h":0.0000157494,"l":0.0000133252,"c":0.0000150609,"v":3868152.7684594989,"t":1711231200}
+{"o":0.0000150609,"h":0.0000155823,"l":0.000013552,"c":0.0000140685,"v":5238684.8223796394,"t":1711234800}
+{"o":0.0000140685,"h":0.0000156399,"l":0.0000136944,"c":0.0000152317,"v":3667117.2971971408,"t":1711238400}
+{"o":0.0000152317,"h":0.0000158259,"l":0.0000150107,"c":0.0000156914,"v":1649870.6144476051,"t":1711242000}
+{"o":0.0000156914,"h":0.0000160751,"l":0.0000151739,"c":0.0000155108,"v":1527673.8106421095,"t":1711245600}
+{"o":0.0000155108,"h":0.0000171733,"l":0.0000153365,"c":0.0000162248,"v":2687436.5616679136,"t":1711249200}
+{"o":0.0000162248,"h":0.0000166266,"l":0.0000155869,"c":0.0000161769,"v":2467971.8382219737,"t":1711252800}
+{"o":0.0000161769,"h":0.0000162453,"l":0.0000154306,"c":0.0000156327,"v":686616.1655994973,"t":1711256400}
+{"o":0.0000156327,"h":0.0000157683,"l":0.0000150099,"c":0.0000154825,"v":1768372.4630894291,"t":1711260000}
+{"o":0.0000154825,"h":0.0000170615,"l":0.0000149175,"c":0.0000164099,"v":4156221.8172319555,"t":1711263600}
+{"o":0.0000164099,"h":0.0000208952,"l":0.0000161671,"c":0.0000188761,"v":13900412.6695574559,"t":1711267200}
+{"o":0.0000188761,"h":0.0000192172,"l":0.0000164526,"c":0.0000186425,"v":7143408.9702617023,"t":1711270800}
+{"o":0.0000186425,"h":0.0000186637,"l":0.0000158151,"c":0.0000164675,"v":6892443.0512245074,"t":1711274400}
+{"o":0.0000164675,"h":0.0000196644,"l":0.0000164167,"c":0.0000186468,"v":8365411.8268036116,"t":1711278000}
+{"o":0.0000186468,"h":0.0000188645,"l":0.0000173172,"c":0.0000180969,"v":2866801.4428510866,"t":1711281600}
+{"o":0.0000180969,"h":0.0000187727,"l":0.0000175015,"c":0.0000182258,"v":3596001.7009878224,"t":1711285200}
+{"o":0.0000182258,"h":0.0000184543,"l":0.0000159765,"c":0.0000162853,"v":7372260.7408749554,"t":1711288800}
+{"o":0.0000162853,"h":0.0000184353,"l":0.0000161112,"c":0.0000183728,"v":3171673.1208686992,"t":1711292400}
+{"o":0.0000183728,"h":0.0000189926,"l":0.0000147397,"c":0.0000150992,"v":10050269.7346931342,"t":1711296000}
+{"o":0.0000150992,"h":0.0000167267,"l":0.0000142719,"c":0.0000145636,"v":6943224.9927203972,"t":1711299600}
+{"o":0.0000145636,"h":0.0000147921,"l":0.0000119471,"c":0.0000132942,"v":9415015.8387201019,"t":1711303200}
+{"o":0.0000132942,"h":0.0000146375,"l":0.0000114693,"c":0.0000130311,"v":13537875.7884866782,"t":1711306800}
+{"o":0.0000130311,"h":0.0000139118,"l":0.0000126089,"c":0.0000129811,"v":5807537.2786009181,"t":1711310400}
+{"o":0.0000129811,"h":0.0000134672,"l":0.0000123612,"c":0.0000124059,"v":3368628.2555676568,"t":1711314000}
+{"o":0.0000124059,"h":0.0000132703,"l":0.0000121344,"c":0.0000128207,"v":3319167.9444645569,"t":1711317600}
+{"o":0.0000128207,"h":0.0000139561,"l":0.0000126862,"c":0.0000137799,"v":2590570.0550840087,"t":1711321200}
+{"o":0.0000137799,"h":0.0000141127,"l":0.0000122567,"c":0.0000125153,"v":4535350.4511035364,"t":1711324800}
+{"o":0.0000125153,"h":0.0000140444,"l":0.0000120881,"c":0.0000135117,"v":4153635.2565052938,"t":1711328400}
+{"o":0.0000135117,"h":0.0000143263,"l":0.0000130567,"c":0.0000141838,"v":3101421.4072092539,"t":1711332000}
+{"o":0.0000141838,"h":0.0000150588,"l":0.0000136336,"c":0.0000142147,"v":5222900.4490959113,"t":1711335600}
+{"o":0.0000142147,"h":0.0000146226,"l":0.0000135502,"c":0.000013582,"v":1849678.4550703801,"t":1711339200}
+{"o":0.000013582,"h":0.0000137996,"l":0.0000132275,"c":0.0000133192,"v":727700.4953934361,"t":1711342800}
+{"o":0.0000133192,"h":0.0000138416,"l":0.0000131535,"c":0.0000136312,"v":1041305.65918928,"t":1711346400}
+{"o":0.0000136312,"h":0.0000151276,"l":0.0000133707,"c":0.0000143835,"v":4459854.4711331576,"t":1711350000}
+{"o":0.0000143835,"h":0.0000148591,"l":0.0000141709,"c":0.0000144452,"v":1562106.7383346807,"t":1711353600}
+{"o":0.0000144452,"h":0.0000145298,"l":0.0000132835,"c":0.0000140557,"v":3084227.4221020951,"t":1711357200}
+{"o":0.0000140557,"h":0.0000141757,"l":0.0000127943,"c":0.0000130486,"v":1946118.5365610765,"t":1711360800}
+{"o":0.0000130486,"h":0.0000135931,"l":0.0000126931,"c":0.0000135565,"v":1490663.0789971401,"t":1711364400}
+{"o":0.0000135565,"h":0.0000136843,"l":0.000012903,"c":0.0000132645,"v":1329415.036117289,"t":1711368000}
+{"o":0.0000132645,"h":0.0000176092,"l":0.0000130084,"c":0.0000172258,"v":8432875.5069834031,"t":1711371600}
+{"o":0.0000172258,"h":0.0000173469,"l":0.0000147999,"c":0.0000154421,"v":5408806.7534132516,"t":1711375200}
+{"o":0.0000154421,"h":0.0000165084,"l":0.0000150334,"c":0.0000155218,"v":3106819.1688180338,"t":1711378800}
+{"o":0.0000155218,"h":0.0000161207,"l":0.0000152294,"c":0.000015785,"v":3713156.8595580976,"t":1711382400}
+{"o":0.000015785,"h":0.0000183323,"l":0.0000153425,"c":0.0000182053,"v":6031770.1649417998,"t":1711386000}
+{"o":0.0000182053,"h":0.0000210411,"l":0.0000159038,"c":0.0000206001,"v":11266113.1836875621,"t":1711389600}
+{"o":0.0000206001,"h":0.0000219788,"l":0.0000196886,"c":0.0000212523,"v":6841547.2988785859,"t":1711393200}
+{"o":0.0000212523,"h":0.0000213699,"l":0.0000170862,"c":0.0000175572,"v":9565502.5901679955,"t":1711396800}
+{"o":0.0000175572,"h":0.0000204739,"l":0.0000172157,"c":0.0000196296,"v":6138953.5309491511,"t":1711400400}
+{"o":0.0000196296,"h":0.0000196894,"l":0.0000165323,"c":0.0000167263,"v":6733933.7869306728,"t":1711404000}
+{"o":0.0000167263,"h":0.0000173022,"l":0.0000152084,"c":0.0000155147,"v":2819913.5689226286,"t":1711407600}
+{"o":0.0000155147,"h":0.0000156614,"l":0.0000146197,"c":0.0000147628,"v":3389668.7753776498,"t":1711411200}
+{"o":0.0000147628,"h":0.0000159319,"l":0.0000144738,"c":0.0000155637,"v":3390094.4639242021,"t":1711414800}
+{"o":0.0000155637,"h":0.0000165462,"l":0.0000153735,"c":0.0000163247,"v":1601371.2360072057,"t":1711418400}
+{"o":0.0000163247,"h":0.0000167521,"l":0.0000146578,"c":0.0000146952,"v":2972791.7365910551,"t":1711422000}
+{"o":0.0000146952,"h":0.0000153008,"l":0.0000141327,"c":0.0000144701,"v":3506021.9812090737,"t":1711425600}
+{"o":0.0000144701,"h":0.0000145073,"l":0.000013586,"c":0.0000137894,"v":1871768.3983559331,"t":1711429200}
+{"o":0.0000137894,"h":0.0000176877,"l":0.0000136057,"c":0.0000158699,"v":6375080.2072957782,"t":1711432800}
+{"o":0.0000158699,"h":0.0000173034,"l":0.0000157789,"c":0.0000160034,"v":3246499.4222803842,"t":1711436400}
+{"o":0.0000160034,"h":0.0000167795,"l":0.0000156499,"c":0.0000166091,"v":2627864.5830795574,"t":1711440000}
+{"o":0.0000166091,"h":0.000017265,"l":0.0000153642,"c":0.0000170969,"v":6106984.3373463666,"t":1711443600}
+{"o":0.0000170969,"h":0.000017905,"l":0.0000161365,"c":0.0000162387,"v":4498669.3507647375,"t":1711447200}
+{"o":0.0000162387,"h":0.0000163854,"l":0.0000147658,"c":0.000015635,"v":3780697.6410494973,"t":1711450800}
+{"o":0.000015635,"h":0.0000167154,"l":0.0000148211,"c":0.0000165928,"v":4674602.936199042,"t":1711454400}
+{"o":0.0000165928,"h":0.0000169549,"l":0.0000150204,"c":0.0000154651,"v":4437059.6207456356,"t":1711458000}
+{"o":0.0000154651,"h":0.0000164201,"l":0.0000154199,"c":0.0000159189,"v":1869359.0683213009,"t":1711461600}
+{"o":0.0000159189,"h":0.0000164838,"l":0.0000156722,"c":0.0000160615,"v":1046723.6560332349,"t":1711465200}
+{"o":0.0000160615,"h":0.0000165459,"l":0.0000155154,"c":0.0000161534,"v":853823.8691790859,"t":1711468800}
+{"o":0.0000161534,"h":0.0000164764,"l":0.0000145333,"c":0.0000145673,"v":2612856.0407121112,"t":1711472400}
+{"o":0.0000145673,"h":0.000015722,"l":0.0000143608,"c":0.000015443,"v":2572341.8355485289,"t":1711476000}
+{"o":0.000015443,"h":0.0000159549,"l":0.0000141324,"c":0.0000150737,"v":5377643.2984900605,"t":1711479600}
+{"o":0.0000150737,"h":0.0000150826,"l":0.0000134943,"c":0.0000140705,"v":4098959.0087555433,"t":1711483200}
+{"o":0.0000140705,"h":0.0000141896,"l":0.0000118681,"c":0.0000119622,"v":3484263.9594065798,"t":1711486800}
+{"o":0.0000119622,"h":0.00001267,"l":0.0000112711,"c":0.0000124974,"v":7714158.338982705,"t":1711490400}
+{"o":0.0000124974,"h":0.0000126203,"l":0.0000114868,"c":0.0000117129,"v":2901668.374545176,"t":1711494000}
+{"o":0.0000117129,"h":0.0000119192,"l":0.0000113246,"c":0.0000113587,"v":2075956.1976557048,"t":1711497600}
+{"o":0.0000113587,"h":0.0000124215,"l":0.0000104632,"c":0.0000123989,"v":10103243.8843437098,"t":1711501200}
+{"o":0.0000123989,"h":0.0000130134,"l":0.0000110657,"c":0.000012179,"v":10775139.6243647132,"t":1711504800}
+{"o":0.000012179,"h":0.0000125867,"l":0.0000113098,"c":0.0000121132,"v":3503058.3658365933,"t":1711508400}
+{"o":0.0000121132,"h":0.0000127683,"l":0.0000117444,"c":0.0000118913,"v":2210689.6246642438,"t":1711512000}
+{"o":0.0000118913,"h":0.0000120138,"l":0.0000117452,"c":0.0000118782,"v":181442.811171081,"t":1711515600}
+{"o":0.0000118782,"h":0.0000124395,"l":0.0000118482,"c":0.0000120636,"v":574578.1227080011,"t":1711519200}
+{"o":0.0000120636,"h":0.000012418,"l":0.0000107593,"c":0.0000110179,"v":4260869.1863428596,"t":1711522800}
+{"o":0.0000110179,"h":0.0000113595,"l":0.0000103319,"c":0.0000107658,"v":3150342.1900576893,"t":1711526400}
+{"o":0.0000107658,"h":0.0000109581,"l":0.0000103148,"c":0.0000108094,"v":1587029.9882361223,"t":1711530000}
+{"o":0.0000108094,"h":0.0000116579,"l":0.0000106922,"c":0.0000113319,"v":3678422.3034896832,"t":1711533600}
+{"o":0.0000113319,"h":0.0000114148,"l":0.00001081,"c":0.0000109098,"v":1487242.355824169,"t":1711537200}
+{"o":0.0000109098,"h":0.0000110479,"l":0.0000106661,"c":0.0000109564,"v":697318.433647988,"t":1711540800}
+{"o":0.0000109564,"h":0.000011592,"l":0.0000097617,"c":0.0000100576,"v":4599097.3476631967,"t":1711544400}
+{"o":0.0000100576,"h":0.0000110735,"l":0.0000086033,"c":0.0000106643,"v":12292139.0484312493,"t":1711548000}
+{"o":0.0000106643,"h":0.0000109045,"l":0.0000094969,"c":0.0000097439,"v":4314671.1239666436,"t":1711551600}
+{"o":0.0000097439,"h":0.0000098913,"l":0.0000088515,"c":0.0000094981,"v":7505193.988057836,"t":1711555200}
+{"o":0.0000094981,"h":0.0000106562,"l":0.0000094107,"c":0.000010314,"v":3252057.5921889856,"t":1711558800}
+{"o":0.000010314,"h":0.0000109414,"l":0.0000102228,"c":0.0000108699,"v":1440052.9879712227,"t":1711562400}
+{"o":0.0000108699,"h":0.0000110542,"l":0.0000094581,"c":0.0000098396,"v":3984000.8273978899,"t":1711566000}
+{"o":0.0000098396,"h":0.0000103883,"l":0.0000090238,"c":0.0000090868,"v":6882696.6418080563,"t":1711569600}
+{"o":0.0000090868,"h":0.0000099668,"l":0.0000087474,"c":0.0000097985,"v":6284377.8039225442,"t":1711573200}
+{"o":0.0000097985,"h":0.0000109716,"l":0.0000096425,"c":0.0000101599,"v":5635813.832717347,"t":1711576800}
+{"o":0.0000101599,"h":0.0000104858,"l":0.0000098618,"c":0.0000100525,"v":2240491.5883175307,"t":1711580400}
+{"o":0.0000100525,"h":0.0000110419,"l":0.0000099045,"c":0.0000109719,"v":2378980.9171017217,"t":1711584000}
+{"o":0.0000109719,"h":0.0000116966,"l":0.0000106642,"c":0.0000108139,"v":2734449.4800610044,"t":1711587600}
+{"o":0.0000108139,"h":0.0000110063,"l":0.0000092541,"c":0.0000104389,"v":6961425.0091939373,"t":1711591200}
+{"o":0.0000104389,"h":0.0000110519,"l":0.0000098667,"c":0.000010048,"v":4190678.7653550226,"t":1711594800}
+{"o":0.000010048,"h":0.0000105947,"l":0.0000097693,"c":0.0000097849,"v":2583256.2749700593,"t":1711598400}
+{"o":0.0000097849,"h":0.0000105687,"l":0.0000097355,"c":0.0000103116,"v":3394609.1292026769,"t":1711602000}
+{"o":0.0000103116,"h":0.000010558,"l":0.0000095711,"c":0.0000095838,"v":2243485.7818543729,"t":1711605600}
+{"o":0.0000095838,"h":0.0000096721,"l":0.0000094647,"c":0.0000095929,"v":732505.267813245,"t":1711609200}
+{"o":0.0000095929,"h":0.0000100121,"l":0.0000094955,"c":0.0000097522,"v":1754157.6820298103,"t":1711612800}
+{"o":0.0000097522,"h":0.0000097732,"l":0.0000088399,"c":0.000008916,"v":5621596.7441620184,"t":1711616400}
+{"o":0.000008916,"h":0.0000092789,"l":0.0000088576,"c":0.0000089185,"v":1998598.0682748759,"t":1711620000}
+{"o":0.0000089185,"h":0.0000097636,"l":0.0000084808,"c":0.0000096631,"v":3751112.959754678,"t":1711623600}
+{"o":0.0000096631,"h":0.0000100327,"l":0.0000084971,"c":0.0000094653,"v":7275806.0662704716,"t":1711627200}
+{"o":0.0000094653,"h":0.0000095586,"l":0.0000088936,"c":0.0000093869,"v":3090948.8408892858,"t":1711630800}
+{"o":0.0000093869,"h":0.0000094401,"l":0.0000087196,"c":0.0000089055,"v":3222576.2540753586,"t":1711634400}
+{"o":0.0000089055,"h":0.0000092807,"l":0.0000086068,"c":0.0000091983,"v":2995506.6527521787,"t":1711638000}
+{"o":0.0000091983,"h":0.0000102322,"l":0.0000090705,"c":0.0000101419,"v":2932843.8519926327,"t":1711641600}
+{"o":0.0000101419,"h":0.0000101941,"l":0.0000089215,"c":0.0000093532,"v":4787621.0248809019,"t":1711645200}
+{"o":0.0000093532,"h":0.0000099113,"l":0.0000092027,"c":0.0000096327,"v":2478086.0140606635,"t":1711648800}
+{"o":0.0000096327,"h":0.0000096665,"l":0.0000088281,"c":0.0000094978,"v":4705923.5285078334,"t":1711652400}
+{"o":0.0000094978,"h":0.0000095485,"l":0.0000087679,"c":0.0000089651,"v":3381979.1914038071,"t":1711656000}
+{"o":0.0000089651,"h":0.0000094153,"l":0.0000086209,"c":0.000008701,"v":6606926.7161276899,"t":1711659600}
+{"o":0.000008701,"h":0.0000092858,"l":0.0000085778,"c":0.0000087613,"v":4833025.4768673694,"t":1711663200}
+{"o":0.0000087613,"h":0.0000091314,"l":0.0000084045,"c":0.0000088858,"v":3256765.4255821202,"t":1711666800}
+{"o":0.0000088858,"h":0.0000091477,"l":0.0000085668,"c":0.0000086231,"v":3906742.8771405327,"t":1711670400}
+{"o":0.0000086231,"h":0.0000087838,"l":0.0000083888,"c":0.0000085116,"v":1591299.0227598143,"t":1711674000}
+{"o":0.0000085116,"h":0.0000089302,"l":0.0000083803,"c":0.0000086938,"v":1736249.9157781531,"t":1711677600}
+{"o":0.0000086938,"h":0.0000088748,"l":0.0000086379,"c":0.0000087901,"v":441993.272178375,"t":1711681200}
+{"o":0.0000087901,"h":0.0000091314,"l":0.0000087551,"c":0.0000088909,"v":1029191.5317625229,"t":1711684800}
+{"o":0.0000088909,"h":0.0000089811,"l":0.0000086111,"c":0.0000087433,"v":562461.768172257,"t":1711688400}
+{"o":0.0000087433,"h":0.0000087771,"l":0.0000086205,"c":0.0000086473,"v":385179.684898463,"t":1711692000}
+{"o":0.0000086473,"h":0.0000090179,"l":0.0000083877,"c":0.0000090054,"v":3264990.9303859309,"t":1711695600}
+{"o":0.0000090054,"h":0.0000091866,"l":0.000008867,"c":0.0000089617,"v":678047.357130476,"t":1711699200}
+{"o":0.0000089617,"h":0.0000093525,"l":0.0000088923,"c":0.0000091957,"v":1346272.9138935632,"t":1711702800}
+{"o":0.0000091957,"h":0.0000092158,"l":0.0000085965,"c":0.0000087393,"v":2625391.1187398387,"t":1711706400}
+{"o":0.0000087393,"h":0.0000088552,"l":0.0000079936,"c":0.0000080958,"v":4737972.4657149632,"t":1711710000}
+{"o":0.0000080958,"h":0.0000087857,"l":0.00000807,"c":0.0000084839,"v":2892075.7654789477,"t":1711713600}
+{"o":0.0000084839,"h":0.0000085149,"l":0.000007336,"c":0.0000078232,"v":7844337.43299192,"t":1711717200}
+{"o":0.0000078232,"h":0.0000084837,"l":0.0000076984,"c":0.0000083182,"v":2275462.4784542886,"t":1711720800}
+{"o":0.0000083182,"h":0.0000086574,"l":0.0000080336,"c":0.0000084532,"v":4394844.1461155172,"t":1711724400}
+{"o":0.0000084532,"h":0.0000085013,"l":0.0000082186,"c":0.000008485,"v":1428041.8201252513,"t":1711728000}
+{"o":0.000008485,"h":0.000008798,"l":0.0000080773,"c":0.0000081762,"v":4998903.0663505569,"t":1711731600}
+{"o":0.0000081762,"h":0.0000083397,"l":0.0000076699,"c":0.0000078567,"v":3783473.1081576296,"t":1711735200}
+{"o":0.0000078567,"h":0.0000081097,"l":0.0000077582,"c":0.0000077613,"v":2017625.5841440577,"t":1711738800}
+{"o":0.0000077613,"h":0.0000079697,"l":0.0000076318,"c":0.0000078259,"v":1234503.5907936457,"t":1711742400}
+{"o":0.0000078259,"h":0.0000079416,"l":0.0000074385,"c":0.0000076289,"v":1814259.7232829358,"t":1711746000}
+{"o":0.0000076289,"h":0.0000078275,"l":0.0000070948,"c":0.000007628,"v":4361011.2457603738,"t":1711749600}
+{"o":0.000007628,"h":0.0000078924,"l":0.0000074641,"c":0.0000078052,"v":2439077.4037166648,"t":1711753200}
+{"o":0.0000078052,"h":0.0000089774,"l":0.0000073385,"c":0.0000086183,"v":7995129.0390493786,"t":1711756800}
+{"o":0.0000086183,"h":0.0000094735,"l":0.0000081372,"c":0.0000082528,"v":8447810.3005644139,"t":1711760400}
+{"o":0.0000082528,"h":0.0000088341,"l":0.0000078775,"c":0.0000087959,"v":6869322.9321580138,"t":1711764000}
+{"o":0.0000087959,"h":0.0000090177,"l":0.0000087407,"c":0.0000089153,"v":866985.1735260901,"t":1711767600}
+{"o":0.0000089153,"h":0.0000097678,"l":0.0000086179,"c":0.0000094819,"v":1626776.1551180927,"t":1711771200}
+{"o":0.0000094819,"h":0.0000099192,"l":0.0000093999,"c":0.000009849,"v":2379319.6471177796,"t":1711774800}
+{"o":0.000009849,"h":0.0000101541,"l":0.0000095027,"c":0.0000096449,"v":2598268.1929678596,"t":1711778400}
+{"o":0.0000096449,"h":0.0000098732,"l":0.0000095284,"c":0.0000096994,"v":1098692.4021461862,"t":1711782000}
+{"o":0.0000096994,"h":0.0000103973,"l":0.0000096585,"c":0.0000099136,"v":3295053.7277710559,"t":1711785600}
+{"o":0.0000099136,"h":0.0000099352,"l":0.0000092651,"c":0.0000095078,"v":2955944.8732503876,"t":1711789200}
+{"o":0.0000095078,"h":0.0000096505,"l":0.0000092336,"c":0.0000094575,"v":2445541.0682982043,"t":1711792800}
+{"o":0.0000094575,"h":0.0000094577,"l":0.000008955,"c":0.0000089965,"v":1717867.990872357,"t":1711796400}
+{"o":0.0000089965,"h":0.000010084,"l":0.0000087796,"c":0.0000099276,"v":4821517.9204300782,"t":1711800000}
+{"o":0.0000099276,"h":0.0000101537,"l":0.0000094658,"c":0.0000096213,"v":3042613.1821726798,"t":1711803600}
+{"o":0.0000096213,"h":0.0000101543,"l":0.0000095595,"c":0.0000099035,"v":2734695.881074735,"t":1711807200}
+{"o":0.0000099035,"h":0.0000099315,"l":0.0000092895,"c":0.0000095603,"v":2204025.524807319,"t":1711810800}
+{"o":0.0000095603,"h":0.0000096451,"l":0.000009074,"c":0.0000091,"v":1585915.7068384921,"t":1711814400}
+{"o":0.0000091,"h":0.0000091552,"l":0.0000085627,"c":0.0000086023,"v":1245548.032005592,"t":1711818000}
+{"o":0.0000086023,"h":0.0000086789,"l":0.0000081216,"c":0.000008191,"v":1233181.9548137072,"t":1711821600}
+{"o":0.000008191,"h":0.0000083904,"l":0.0000079847,"c":0.0000080291,"v":1486373.683585743,"t":1711825200}
+{"o":0.0000080291,"h":0.000008072,"l":0.0000076688,"c":0.0000079081,"v":2690427.6416565455,"t":1711828800}
+{"o":0.0000079081,"h":0.0000079562,"l":0.000007689,"c":0.0000077092,"v":2075602.1627903068,"t":1711832400}
+{"o":0.0000077092,"h":0.0000081902,"l":0.0000075849,"c":0.0000080741,"v":1629352.3901272342,"t":1711836000}
+{"o":0.0000080741,"h":0.000009233,"l":0.000008028,"c":0.0000081799,"v":6164893.4306179574,"t":1711839600}
+{"o":0.0000081799,"h":0.0000082616,"l":0.0000076942,"c":0.0000079636,"v":3609210.4937239583,"t":1711843200}
+{"o":0.0000079636,"h":0.0000079971,"l":0.0000075459,"c":0.0000075896,"v":1434481.6196879721,"t":1711846800}
+{"o":0.0000075896,"h":0.0000078044,"l":0.0000075739,"c":0.0000077283,"v":769626.8983218879,"t":1711850400}
+{"o":0.0000077283,"h":0.0000078136,"l":0.000007663,"c":0.0000077864,"v":277832.387444786,"t":1711854000}
+{"o":0.0000077864,"h":0.0000082918,"l":0.0000077331,"c":0.0000082283,"v":2148734.2124927212,"t":1711857600}
+{"o":0.0000082283,"h":0.0000092647,"l":0.0000081709,"c":0.0000088631,"v":3992546.2467793226,"t":1711861200}
+{"o":0.0000088631,"h":0.0000089429,"l":0.0000082997,"c":0.0000083731,"v":1398419.6115527658,"t":1711864800}
+{"o":0.0000083731,"h":0.0000087549,"l":0.0000082794,"c":0.0000086478,"v":1188655.016665814,"t":1711868400}
+{"o":0.0000086478,"h":0.0000089764,"l":0.000008537,"c":0.0000089286,"v":1396346.5244078161,"t":1711872000}
+{"o":0.0000089286,"h":0.0000090084,"l":0.0000085991,"c":0.0000087818,"v":2984611.974411624,"t":1711875600}
+{"o":0.0000087818,"h":0.0000088509,"l":0.0000087068,"c":0.0000088101,"v":323006.77092599,"t":1711879200}
+{"o":0.0000088101,"h":0.000008968,"l":0.0000086484,"c":0.0000088452,"v":1792663.7483378465,"t":1711882800}
+{"o":0.0000088452,"h":0.0000098805,"l":0.0000087844,"c":0.0000097788,"v":2929992.425397906,"t":1711886400}
+{"o":0.0000097788,"h":0.0000103898,"l":0.0000094825,"c":0.0000096611,"v":3473026.5212660157,"t":1711890000}
+{"o":0.0000096611,"h":0.0000098423,"l":0.0000091437,"c":0.0000095223,"v":4504448.1062186779,"t":1711893600}
+{"o":0.0000095223,"h":0.0000106605,"l":0.0000094716,"c":0.0000106529,"v":3349722.5889466852,"t":1711897200}
+{"o":0.0000106529,"h":0.0000110528,"l":0.0000105276,"c":0.000010903,"v":2771159.3888938916,"t":1711900800}
+{"o":0.000010903,"h":0.0000110868,"l":0.0000100526,"c":0.0000101345,"v":2363638.072868662,"t":1711904400}
+{"o":0.0000101345,"h":0.0000114163,"l":0.0000099783,"c":0.0000110068,"v":4165252.7139348215,"t":1711908000}
+{"o":0.0000110068,"h":0.0000126821,"l":0.0000108178,"c":0.000011144,"v":8902964.5359077826,"t":1711911600}
+{"o":0.000011144,"h":0.0000113728,"l":0.0000105544,"c":0.0000108833,"v":2501669.1256428952,"t":1711915200}
+{"o":0.0000108833,"h":0.0000110298,"l":0.0000101959,"c":0.0000102132,"v":2114682.9461071179,"t":1711918800}
+{"o":0.0000102132,"h":0.0000103102,"l":0.0000095953,"c":0.0000096794,"v":1714976.2075084609,"t":1711922400}
+{"o":0.0000096794,"h":0.000010253,"l":0.0000095201,"c":0.0000100911,"v":1251793.3805703162,"t":1711926000}
+{"o":0.0000100911,"h":0.0000102205,"l":0.0000098986,"c":0.0000101609,"v":815203.924481543,"t":1711929600}
+{"o":0.0000101609,"h":0.000010541,"l":0.0000100249,"c":0.0000104624,"v":1456064.6683299961,"t":1711933200}
+{"o":0.0000104624,"h":0.0000106961,"l":0.000010428,"c":0.0000106423,"v":991436.6522808789,"t":1711936800}
+{"o":0.0000106423,"h":0.0000107195,"l":0.0000101385,"c":0.0000102441,"v":1292972.3155502703,"t":1711940400}
+{"o":0.0000102441,"h":0.0000111471,"l":0.0000100946,"c":0.0000110667,"v":2093928.6365871902,"t":1711944000}
+{"o":0.0000110667,"h":0.0000115151,"l":0.0000102863,"c":0.0000107727,"v":991079.644030138,"t":1711947600}
+{"o":0.0000107727,"h":0.000011608,"l":0.0000105712,"c":0.000010897,"v":2297607.9164623721,"t":1711951200}
+{"o":0.000010897,"h":0.0000113733,"l":0.0000108041,"c":0.0000113568,"v":914748.5743457479,"t":1711954800}
+{"o":0.0000113568,"h":0.000011534,"l":0.0000109686,"c":0.0000110895,"v":1118702.3421855359,"t":1711958400}
+{"o":0.0000110895,"h":0.0000115334,"l":0.0000109995,"c":0.0000114214,"v":821406.091354155,"t":1711962000}
+{"o":0.0000114214,"h":0.0000116245,"l":0.0000109852,"c":0.0000112754,"v":1045418.574658285,"t":1711965600}
+{"o":0.0000112754,"h":0.0000113524,"l":0.0000109699,"c":0.0000112036,"v":882620.4498724651,"t":1711969200}
+{"o":0.0000112036,"h":0.0000112194,"l":0.0000106844,"c":0.0000107547,"v":1334537.423499031,"t":1711972800}
+{"o":0.0000107547,"h":0.000011362,"l":0.0000105424,"c":0.0000112344,"v":1992660.3109010307,"t":1711976400}
+{"o":0.0000112344,"h":0.0000116457,"l":0.0000098666,"c":0.0000104066,"v":2841809.5985017852,"t":1711980000}
+{"o":0.0000104066,"h":0.0000108487,"l":0.0000101629,"c":0.0000103712,"v":1810986.3778665739,"t":1711983600}
+{"o":0.0000103712,"h":0.000010767,"l":0.0000102097,"c":0.0000105542,"v":885113.1901238349,"t":1711987200}
+{"o":0.0000105542,"h":0.0000108948,"l":0.0000104089,"c":0.0000104212,"v":1565016.6140102032,"t":1711990800}
+{"o":0.0000104212,"h":0.0000106191,"l":0.0000100668,"c":0.0000104984,"v":1102754.080164222,"t":1711994400}
+{"o":0.0000104984,"h":0.0000111757,"l":0.0000102063,"c":0.000010918,"v":3906350.5422702003,"t":1711998000}
+{"o":0.000010918,"h":0.0000115184,"l":0.0000103345,"c":0.0000110762,"v":6273418.270384931,"t":1712001600}
+{"o":0.0000110762,"h":0.000011833,"l":0.0000108776,"c":0.0000118144,"v":3942808.8910948909,"t":1712005200}
+{"o":0.0000118144,"h":0.000013,"l":0.00001113,"c":0.0000114677,"v":9681116.006612014,"t":1712008800}
+{"o":0.0000114677,"h":0.0000115622,"l":0.0000102088,"c":0.000010488,"v":4188100.2909765826,"t":1712012400}
+{"o":0.000010488,"h":0.0000113219,"l":0.0000104509,"c":0.0000112437,"v":1753963.3760178599,"t":1712016000}
+{"o":0.0000112437,"h":0.0000113624,"l":0.0000106771,"c":0.0000107823,"v":1441280.1476879879,"t":1712019600}
+{"o":0.0000107823,"h":0.0000112727,"l":0.0000100873,"c":0.0000104513,"v":758598.8615192422,"t":1712023200}
+{"o":0.0000104513,"h":0.0000114489,"l":0.0000103983,"c":0.0000113233,"v":1749848.4853851961,"t":1712026800}
+{"o":0.0000113233,"h":0.0000114254,"l":0.0000110996,"c":0.0000113018,"v":165445.675580283,"t":1712030400}
+{"o":0.0000113018,"h":0.0000116824,"l":0.0000111058,"c":0.0000114712,"v":769131.0856018669,"t":1712034000}
+{"o":0.0000114712,"h":0.0000117492,"l":0.0000113594,"c":0.0000114637,"v":630038.3552616012,"t":1712037600}
+{"o":0.0000114637,"h":0.0000116387,"l":0.0000111133,"c":0.0000113013,"v":520173.017531028,"t":1712041200}
+{"o":0.0000113013,"h":0.0000115349,"l":0.0000107709,"c":0.0000113605,"v":2589933.2195272488,"t":1712044800}
+{"o":0.0000113605,"h":0.0000114515,"l":0.0000109468,"c":0.0000112448,"v":2274259.2733002403,"t":1712048400}
+{"o":0.0000112448,"h":0.0000129905,"l":0.0000112246,"c":0.0000119821,"v":3982649.7852333477,"t":1712052000}
+{"o":0.0000119821,"h":0.0000123976,"l":0.0000115804,"c":0.0000117754,"v":997858.396477398,"t":1712055600}
+{"o":0.0000117754,"h":0.0000119674,"l":0.0000114073,"c":0.0000115835,"v":417303.561656515,"t":1712059200}
+{"o":0.0000115835,"h":0.0000118538,"l":0.0000110022,"c":0.0000111623,"v":960990.4003121099,"t":1712062800}
+{"o":0.0000111623,"h":0.0000118508,"l":0.0000109293,"c":0.0000115062,"v":2637943.9557464914,"t":1712066400}
+{"o":0.0000115062,"h":0.000012099,"l":0.0000110949,"c":0.0000113927,"v":2177879.4685710333,"t":1712070000}
+{"o":0.0000113927,"h":0.0000118123,"l":0.0000111666,"c":0.0000115782,"v":742673.1740379711,"t":1712073600}
+{"o":0.0000115782,"h":0.0000132653,"l":0.0000114466,"c":0.0000121004,"v":4205148.872042954,"t":1712077200}
+{"o":0.0000121004,"h":0.0000140204,"l":0.0000119135,"c":0.0000130539,"v":5497221.440239314,"t":1712080800}
+{"o":0.0000130539,"h":0.00001504,"l":0.0000118754,"c":0.0000142285,"v":9807349.7743760087,"t":1712084400}
+{"o":0.0000142285,"h":0.0000143878,"l":0.0000117618,"c":0.0000124902,"v":6231198.4164738432,"t":1712088000}
+{"o":0.0000124902,"h":0.0000132555,"l":0.0000124486,"c":0.0000126131,"v":2427827.9493268514,"t":1712091600}
+{"o":0.0000126131,"h":0.0000126684,"l":0.0000112952,"c":0.0000113705,"v":2141059.3584145093,"t":1712095200}
+{"o":0.0000113705,"h":0.0000116013,"l":0.0000110312,"c":0.00001125,"v":341233.302823741,"t":1712098800}
+{"o":0.00001125,"h":0.0000116051,"l":0.0000106842,"c":0.0000108842,"v":2558449.8656071876,"t":1712102400}
+{"o":0.0000108842,"h":0.0000116842,"l":0.0000105892,"c":0.0000112644,"v":3399515.4824949582,"t":1712106000}
+{"o":0.0000112644,"h":0.0000115833,"l":0.000010395,"c":0.0000104778,"v":1943746.2313634048,"t":1712109600}
+{"o":0.0000104778,"h":0.000011369,"l":0.0000101964,"c":0.0000111062,"v":1590443.9255256231,"t":1712113200}
+{"o":0.0000111062,"h":0.000011262,"l":0.0000108678,"c":0.0000111307,"v":882004.070032045,"t":1712116800}
+{"o":0.0000111307,"h":0.0000115944,"l":0.0000110802,"c":0.0000114789,"v":689797.6245701129,"t":1712120400}
+{"o":0.0000114789,"h":0.0000118386,"l":0.0000112453,"c":0.0000116472,"v":744209.6007532241,"t":1712124000}
+{"o":0.0000116472,"h":0.0000117358,"l":0.0000103424,"c":0.0000106452,"v":2880723.2427328858,"t":1712127600}
+{"o":0.0000106452,"h":0.0000107689,"l":0.0000104353,"c":0.0000105986,"v":507865.2164420669,"t":1712131200}
+{"o":0.0000105986,"h":0.0000106521,"l":0.0000097985,"c":0.0000099764,"v":2184883.8897881736,"t":1712134800}
+{"o":0.0000099764,"h":0.0000102331,"l":0.0000095727,"c":0.0000100232,"v":1899074.3647854787,"t":1712138400}
+{"o":0.0000100232,"h":0.0000104466,"l":0.0000099706,"c":0.0000102816,"v":807899.0776132881,"t":1712142000}
+{"o":0.0000102816,"h":0.0000103642,"l":0.0000101397,"c":0.0000102553,"v":159280.519872321,"t":1712145600}
+{"o":0.0000102553,"h":0.000010363,"l":0.0000099633,"c":0.000010088,"v":652983.1168271619,"t":1712149200}
+{"o":0.000010088,"h":0.0000103732,"l":0.0000098423,"c":0.0000101057,"v":410875.4763765169,"t":1712152800}
+{"o":0.0000101057,"h":0.0000105763,"l":0.0000100267,"c":0.0000102773,"v":1441696.125201188,"t":1712156400}
+{"o":0.0000102773,"h":0.0000103807,"l":0.0000096958,"c":0.0000098674,"v":2206530.7080677096,"t":1712160000}
+{"o":0.0000098674,"h":0.000010216,"l":0.0000097391,"c":0.0000101805,"v":1708842.3473347351,"t":1712163600}
+{"o":0.0000101805,"h":0.0000103751,"l":0.0000096586,"c":0.0000098927,"v":1164371.5528106389,"t":1712167200}
+{"o":0.0000098927,"h":0.0000100537,"l":0.0000098221,"c":0.0000098909,"v":502238.691654577,"t":1712170800}
+{"o":0.0000098909,"h":0.0000100555,"l":0.0000092346,"c":0.0000099286,"v":4077740.5204718155,"t":1712174400}
+{"o":0.0000099286,"h":0.0000100424,"l":0.0000093048,"c":0.0000094278,"v":1147203.486610875,"t":1712178000}
+{"o":0.0000094278,"h":0.0000095207,"l":0.0000092971,"c":0.0000093824,"v":311752.1285145641,"t":1712181600}
+{"o":0.0000093824,"h":0.0000099872,"l":0.0000088189,"c":0.0000098478,"v":4313871.9797537131,"t":1712185200}
+{"o":0.0000098478,"h":0.0000109662,"l":0.0000097205,"c":0.0000106014,"v":2755624.4629450901,"t":1712188800}
+{"o":0.0000106014,"h":0.0000108179,"l":0.0000099332,"c":0.0000102159,"v":1809592.3531925888,"t":1712192400}
+{"o":0.0000102159,"h":0.0000104324,"l":0.0000096392,"c":0.0000100664,"v":1868028.7019698082,"t":1712196000}
+{"o":0.0000100664,"h":0.0000104446,"l":0.0000100086,"c":0.0000102117,"v":689338.000972318,"t":1712199600}
+{"o":0.0000102117,"h":0.0000103764,"l":0.0000099209,"c":0.0000100289,"v":588917.4391423899,"t":1712203200}
+{"o":0.0000100289,"h":0.0000101055,"l":0.0000089492,"c":0.0000092761,"v":4047337.1730766739,"t":1712206800}
+{"o":0.0000092761,"h":0.000009857,"l":0.0000074714,"c":0.0000092314,"v":17344859.9471216351,"t":1712210400}
+{"o":0.0000092314,"h":0.0000093932,"l":0.0000082684,"c":0.0000090455,"v":5368016.558380289,"t":1712214000}
+{"o":0.0000090455,"h":0.0000090674,"l":0.0000086908,"c":0.0000087248,"v":1170471.818632795,"t":1712217600}
+{"o":0.0000087248,"h":0.0000089836,"l":0.0000086664,"c":0.0000088932,"v":1797325.578479114,"t":1712221200}
+{"o":0.0000088932,"h":0.0000089451,"l":0.0000080535,"c":0.0000087493,"v":4599086.8757005129,"t":1712224800}
+{"o":0.0000087493,"h":0.0000090124,"l":0.0000086744,"c":0.0000087142,"v":1177095.9375007981,"t":1712228400}
+{"o":0.0000087142,"h":0.0000092335,"l":0.0000086217,"c":0.0000091647,"v":983785.85540738,"t":1712232000}
+{"o":0.0000091647,"h":0.0000094621,"l":0.0000088567,"c":0.0000091874,"v":532497.2075286689,"t":1712235600}
+{"o":0.0000091874,"h":0.000009234,"l":0.0000087151,"c":0.0000089787,"v":2454272.1220817394,"t":1712239200}
+{"o":0.0000089787,"h":0.0000091975,"l":0.0000087137,"c":0.0000089081,"v":1906206.0143308504,"t":1712242800}
+{"o":0.0000089081,"h":0.0000092415,"l":0.0000088043,"c":0.0000092079,"v":1093652.2537439279,"t":1712246400}
+{"o":0.0000092079,"h":0.0000093473,"l":0.0000091022,"c":0.0000092109,"v":492931.309373723,"t":1712250000}
+{"o":0.0000092109,"h":0.0000093878,"l":0.0000085616,"c":0.0000087703,"v":1187120.1259270399,"t":1712253600}
+{"o":0.0000087703,"h":0.000008994,"l":0.000008594,"c":0.0000087266,"v":961528.3617832131,"t":1712257200}
+{"o":0.0000087266,"h":0.0000098151,"l":0.0000082175,"c":0.0000097175,"v":4938808.0118832579,"t":1712260800}
+{"o":0.0000097175,"h":0.0000098585,"l":0.0000094213,"c":0.0000095097,"v":612118.2597696449,"t":1712264400}
+{"o":0.0000095097,"h":0.0000098974,"l":0.0000090092,"c":0.0000090579,"v":2622988.2357767913,"t":1712268000}
+{"o":0.0000090579,"h":0.0000091893,"l":0.0000088612,"c":0.0000089468,"v":1307577.068082951,"t":1712271600}
+{"o":0.0000089468,"h":0.000009577,"l":0.0000087985,"c":0.0000094701,"v":1935098.6137639629,"t":1712275200}
+{"o":0.0000094701,"h":0.000010312,"l":0.0000092862,"c":0.0000102546,"v":1834986.637052638,"t":1712278800}
+{"o":0.0000102546,"h":0.0000109317,"l":0.0000089357,"c":0.0000091749,"v":4796321.3069991246,"t":1712282400}
+{"o":0.0000091749,"h":0.0000092523,"l":0.0000090619,"c":0.0000091568,"v":29022.125357051,"t":1712286000}
+{"o":0.0000091568,"h":0.0000094469,"l":0.0000084835,"c":0.0000091802,"v":3857198.7488405481,"t":1712289600}
+{"o":0.0000091802,"h":0.0000093875,"l":0.0000089599,"c":0.0000091784,"v":98862.00228202,"t":1712293200}
+{"o":0.0000091784,"h":0.0000112234,"l":0.0000090788,"c":0.0000109548,"v":5645550.949127771,"t":1712296800}
+{"o":0.0000109548,"h":0.000011141,"l":0.0000100672,"c":0.0000101113,"v":1973392.5888354401,"t":1712300400}
+{"o":0.0000101113,"h":0.0000103892,"l":0.0000098602,"c":0.0000100995,"v":362895.839318791,"t":1712304000}
+{"o":0.0000100995,"h":0.0000102386,"l":0.0000100286,"c":0.0000101114,"v":425554.1016047799,"t":1712307600}
+{"o":0.0000101114,"h":0.0000102825,"l":0.0000095662,"c":0.0000096525,"v":1356794.961569773,"t":1712311200}
+{"o":0.0000096525,"h":0.0000099177,"l":0.0000095834,"c":0.0000098815,"v":427095.0841627371,"t":1712314800}
+{"o":0.0000098815,"h":0.0000103181,"l":0.0000096345,"c":0.0000096441,"v":533227.831888711,"t":1712318400}
+{"o":0.0000096441,"h":0.0000100741,"l":0.0000093564,"c":0.0000098087,"v":867304.5856294251,"t":1712322000}
+{"o":0.0000098087,"h":0.0000099601,"l":0.0000094622,"c":0.0000097788,"v":920469.7321850001,"t":1712325600}
+{"o":0.0000097788,"h":0.0000100259,"l":0.0000095823,"c":0.0000097992,"v":384840.770649109,"t":1712329200}
+{"o":0.0000097992,"h":0.0000101149,"l":0.0000095551,"c":0.0000096829,"v":1046309.506793036,"t":1712332800}
+{"o":0.0000096829,"h":0.000009979,"l":0.0000096602,"c":0.0000097982,"v":323074.324476436,"t":1712336400}
+{"o":0.0000097982,"h":0.0000099256,"l":0.0000097034,"c":0.0000097845,"v":106414.961647286,"t":1712340000}
+{"o":0.0000097845,"h":0.0000099666,"l":0.0000096611,"c":0.000009834,"v":106818.662164513,"t":1712343600}
+{"o":0.000009834,"h":0.0000100879,"l":0.000008825,"c":0.0000090036,"v":3894416.4587421799,"t":1712347200}
+{"o":0.0000090036,"h":0.0000090587,"l":0.0000085964,"c":0.0000087444,"v":832652.988898295,"t":1712350800}
+{"o":0.0000087444,"h":0.0000090616,"l":0.0000086648,"c":0.0000090483,"v":977537.912315629,"t":1712354400}
+{"o":0.0000090483,"h":0.0000091649,"l":0.0000089856,"c":0.0000091511,"v":263091.900433145,"t":1712358000}
+{"o":0.0000091511,"h":0.0000093394,"l":0.0000085476,"c":0.0000086094,"v":1673664.1109961157,"t":1712361600}
+{"o":0.0000086094,"h":0.0000086525,"l":0.0000080111,"c":0.0000082216,"v":4463320.7898890451,"t":1712365200}
+{"o":0.0000082216,"h":0.0000083136,"l":0.0000073687,"c":0.0000080978,"v":4459954.0019988194,"t":1712368800}
+{"o":0.0000080978,"h":0.0000084329,"l":0.0000079787,"c":0.0000083111,"v":633843.195865505,"t":1712372400}
+{"o":0.0000083111,"h":0.0000084032,"l":0.0000082589,"c":0.0000083268,"v":414523.9477025729,"t":1712376000}
+{"o":0.0000083268,"h":0.0000090275,"l":0.0000081835,"c":0.0000089076,"v":1955046.6791535579,"t":1712379600}
+{"o":0.0000089076,"h":0.0000102666,"l":0.0000088729,"c":0.000010205,"v":2967992.9774682722,"t":1712383200}
+{"o":0.000010205,"h":0.0000113947,"l":0.00001019,"c":0.0000105451,"v":4892797.4611320766,"t":1712386800}
+{"o":0.0000105451,"h":0.0000106095,"l":0.0000103823,"c":0.0000105253,"v":150745.463959973,"t":1712390400}
+{"o":0.0000105253,"h":0.0000108359,"l":0.0000103767,"c":0.0000105445,"v":753585.659245152,"t":1712394000}
+{"o":0.0000105445,"h":0.0000106063,"l":0.0000095258,"c":0.0000095728,"v":1986529.600443085,"t":1712397600}
+{"o":0.0000095728,"h":0.0000096661,"l":0.0000094993,"c":0.0000096379,"v":293960.351203923,"t":1712401200}
+{"o":0.0000096379,"h":0.0000097571,"l":0.0000095285,"c":0.0000095945,"v":118220.585600188,"t":1712404800}
+{"o":0.0000095945,"h":0.0000100549,"l":0.0000094786,"c":0.0000098727,"v":1178705.4570113299,"t":1712408400}
+{"o":0.0000098727,"h":0.0000100083,"l":0.0000094199,"c":0.0000094822,"v":1108060.291422962,"t":1712412000}
+{"o":0.0000094822,"h":0.0000119524,"l":0.0000092998,"c":0.0000118032,"v":5070491.9957041824,"t":1712415600}
+{"o":0.0000118032,"h":0.0000125184,"l":0.0000110636,"c":0.0000124448,"v":3451984.8484948035,"t":1712419200}
+{"o":0.0000124448,"h":0.0000126023,"l":0.0000115958,"c":0.000011819,"v":1922484.5111037118,"t":1712422800}
+{"o":0.000011819,"h":0.0000120243,"l":0.0000115687,"c":0.0000116302,"v":1227250.138480535,"t":1712426400}
+{"o":0.0000116302,"h":0.0000116805,"l":0.000011509,"c":0.0000115987,"v":278593.571150452,"t":1712430000}
+{"o":0.0000115987,"h":0.00001164,"l":0.0000113315,"c":0.0000114476,"v":866460.3055610829,"t":1712433600}
+{"o":0.0000114476,"h":0.0000115112,"l":0.0000109455,"c":0.0000109986,"v":902309.4543234599,"t":1712437200}
+{"o":0.0000109986,"h":0.0000110465,"l":0.00000867,"c":0.0000089746,"v":13260974.0760081708,"t":1712440800}
+{"o":0.0000089746,"h":0.000009165,"l":0.0000088781,"c":0.0000091398,"v":549591.9663449021,"t":1712444400}
+{"o":0.0000091398,"h":0.0000093551,"l":0.0000090726,"c":0.0000092124,"v":296828.771609368,"t":1712448000}
+{"o":0.0000092124,"h":0.0000094013,"l":0.0000086547,"c":0.0000089876,"v":2850750.5872746683,"t":1712451600}
+{"o":0.0000089876,"h":0.0000090822,"l":0.0000087269,"c":0.0000088395,"v":1048223.4398873821,"t":1712455200}
+{"o":0.0000088395,"h":0.0000089513,"l":0.0000087568,"c":0.0000089355,"v":344342.1475839091,"t":1712458800}
+{"o":0.0000089355,"h":0.000008971,"l":0.0000087994,"c":0.0000089307,"v":14822.038786248,"t":1712462400}
+{"o":0.0000089307,"h":0.0000090022,"l":0.0000088193,"c":0.0000089142,"v":221412.392172092,"t":1712466000}
+{"o":0.0000089142,"h":0.0000091944,"l":0.0000088791,"c":0.0000091748,"v":860398.292212763,"t":1712469600}
+{"o":0.0000091748,"h":0.0000095322,"l":0.0000091215,"c":0.0000094278,"v":1075415.3700433851,"t":1712473200}
+{"o":0.0000094278,"h":0.0000097974,"l":0.0000093685,"c":0.0000096257,"v":1843755.3543973325,"t":1712476800}
+{"o":0.0000096257,"h":0.0000097993,"l":0.0000095713,"c":0.0000097471,"v":273894.222231013,"t":1712480400}
+{"o":0.0000097471,"h":0.0000100507,"l":0.0000096794,"c":0.0000099532,"v":419901.104524916,"t":1712484000}
+{"o":0.0000099532,"h":0.0000100544,"l":0.0000098965,"c":0.0000099443,"v":149573.608961294,"t":1712487600}
+{"o":0.0000099443,"h":0.0000100704,"l":0.0000098497,"c":0.0000099324,"v":164276.835466107,"t":1712491200}
+{"o":0.0000099324,"h":0.0000099584,"l":0.0000096458,"c":0.000009737,"v":518495.6626807629,"t":1712494800}
+{"o":0.000009737,"h":0.000010189,"l":0.0000096354,"c":0.0000101113,"v":925548.629668963,"t":1712498400}
+{"o":0.0000101113,"h":0.0000103513,"l":0.0000099508,"c":0.0000101326,"v":312806.138346179,"t":1712502000}
+{"o":0.0000101326,"h":0.0000103024,"l":0.000009953,"c":0.0000101014,"v":324789.431939163,"t":1712505600}
+{"o":0.0000101014,"h":0.0000102097,"l":0.0000098965,"c":0.0000100661,"v":154965.759588495,"t":1712509200}
+{"o":0.0000100661,"h":0.0000102085,"l":0.0000096618,"c":0.0000099238,"v":813069.581303987,"t":1712512800}
+{"o":0.0000099238,"h":0.000010112,"l":0.000009883,"c":0.0000100673,"v":226600.674326149,"t":1712516400}
+{"o":0.0000100673,"h":0.0000105629,"l":0.0000099782,"c":0.0000104854,"v":1095588.39309919,"t":1712520000}
+{"o":0.0000104854,"h":0.0000108419,"l":0.0000104377,"c":0.0000108222,"v":572892.9667541869,"t":1712523600}
+{"o":0.0000108222,"h":0.0000108862,"l":0.0000104957,"c":0.0000106546,"v":787816.657166386,"t":1712527200}
+{"o":0.0000106546,"h":0.0000106773,"l":0.0000103265,"c":0.0000105406,"v":784694.1206532761,"t":1712530800}
+{"o":0.0000105406,"h":0.0000107538,"l":0.0000100283,"c":0.0000101525,"v":1021553.80439599,"t":1712534400}
+{"o":0.0000101525,"h":0.0000102205,"l":0.000009839,"c":0.0000099592,"v":429824.478287316,"t":1712538000}
+{"o":0.0000099592,"h":0.0000100187,"l":0.000009788,"c":0.0000098606,"v":287905.062928895,"t":1712541600}
+{"o":0.0000098606,"h":0.0000100229,"l":0.0000097061,"c":0.000009912,"v":123972.145223005,"t":1712545200}
+{"o":0.000009912,"h":0.0000099337,"l":0.000009377,"c":0.0000094638,"v":1506543.1225042869,"t":1712548800}
+{"o":0.0000094638,"h":0.0000095839,"l":0.0000093921,"c":0.0000094564,"v":10557.977964827,"t":1712552400}
+{"o":0.0000094564,"h":0.0000095051,"l":0.0000093808,"c":0.0000094659,"v":0.0,"t":1712556000}
+{"o":0.0000094659,"h":0.0000097643,"l":0.000009237,"c":0.0000095673,"v":344351.771996645,"t":1712559600}
+{"o":0.0000095673,"h":0.0000097302,"l":0.0000093413,"c":0.000009484,"v":94058.875607539,"t":1712563200}
+{"o":0.000009484,"h":0.0000097081,"l":0.0000093875,"c":0.000009621,"v":99269.924573661,"t":1712566800}
+{"o":0.000009621,"h":0.0000097978,"l":0.0000094714,"c":0.0000097262,"v":529723.4715509251,"t":1712570400}
+{"o":0.0000097262,"h":0.0000099936,"l":0.0000096614,"c":0.0000097965,"v":1205833.8315541202,"t":1712574000}
+{"o":0.0000097965,"h":0.000009928,"l":0.0000093948,"c":0.0000095596,"v":603269.3812105561,"t":1712577600}
+{"o":0.0000095596,"h":0.0000100489,"l":0.0000092989,"c":0.0000099299,"v":926327.0072040419,"t":1712581200}
+{"o":0.0000099299,"h":0.0000101321,"l":0.0000096778,"c":0.000009733,"v":1018306.393129849,"t":1712584800}
+{"o":0.000009733,"h":0.0000097663,"l":0.0000094726,"c":0.0000095166,"v":250000.0,"t":1712588400}
+{"o":0.0000095166,"h":0.0000101799,"l":0.0000093301,"c":0.0000101392,"v":2140210.421785403,"t":1712592000}
+{"o":0.0000101392,"h":0.0000105419,"l":0.0000097502,"c":0.0000104253,"v":359288.902435109,"t":1712595600}
+{"o":0.0000104253,"h":0.0000106353,"l":0.0000101824,"c":0.000010287,"v":1038036.737471436,"t":1712599200}
+{"o":0.000010287,"h":0.0000103739,"l":0.0000098543,"c":0.0000099259,"v":662396.8353114262,"t":1712602800}
+{"o":0.0000099259,"h":0.0000102318,"l":0.0000098607,"c":0.000010156,"v":661803.7408180949,"t":1712606400}
+{"o":0.000010156,"h":0.0000103506,"l":0.0000100642,"c":0.0000101463,"v":226116.006137404,"t":1712610000}
+{"o":0.0000101463,"h":0.000010232,"l":0.000009814,"c":0.0000098507,"v":639991.4197763299,"t":1712613600}
+{"o":0.0000098507,"h":0.0000099842,"l":0.0000097276,"c":0.0000099325,"v":261122.739175926,"t":1712617200}
+{"o":0.0000099325,"h":0.0000100622,"l":0.0000098366,"c":0.0000099237,"v":96945.999868113,"t":1712620800}
+{"o":0.0000099237,"h":0.0000100093,"l":0.0000097815,"c":0.0000098518,"v":301583.066352107,"t":1712624400}
+{"o":0.0000098518,"h":0.0000099148,"l":0.0000095534,"c":0.000009612,"v":734113.5730127111,"t":1712628000}
+{"o":0.000009612,"h":0.0000097872,"l":0.0000092831,"c":0.0000094134,"v":628594.259202548,"t":1712631600}
+{"o":0.0000094134,"h":0.0000094829,"l":0.0000093782,"c":0.0000094243,"v":53032.214815751,"t":1712635200}
+{"o":0.0000094243,"h":0.0000097026,"l":0.0000092973,"c":0.0000096567,"v":650403.080072395,"t":1712638800}
+{"o":0.0000096567,"h":0.0000098832,"l":0.0000092817,"c":0.0000094072,"v":938991.640430297,"t":1712642400}
+{"o":0.0000094072,"h":0.0000095921,"l":0.0000093679,"c":0.0000094822,"v":633219.2741314539,"t":1712646000}
+{"o":0.0000094822,"h":0.0000098988,"l":0.0000094657,"c":0.0000096526,"v":439182.674052191,"t":1712649600}
+{"o":0.0000096526,"h":0.0000097847,"l":0.0000093224,"c":0.0000093878,"v":1387496.327476349,"t":1712653200}
+{"o":0.0000093878,"h":0.0000094306,"l":0.0000089876,"c":0.0000090259,"v":356363.57329215,"t":1712656800}
+{"o":0.0000090259,"h":0.0000092816,"l":0.0000089413,"c":0.0000092314,"v":548787.8724069929,"t":1712660400}
+{"o":0.0000092314,"h":0.0000093519,"l":0.0000091251,"c":0.00000918,"v":113206.848997155,"t":1712664000}
+{"o":0.00000918,"h":0.0000094129,"l":0.000008989,"c":0.0000094024,"v":1212577.8031041611,"t":1712667600}
+{"o":0.0000094024,"h":0.0000096175,"l":0.0000088379,"c":0.00000908,"v":581071.8001497339,"t":1712671200}
+{"o":0.00000908,"h":0.0000092934,"l":0.0000089509,"c":0.000009101,"v":258068.20149178,"t":1712674800}
+{"o":0.000009101,"h":0.0000092629,"l":0.0000089975,"c":0.0000091305,"v":203269.596931247,"t":1712678400}
+{"o":0.0000091305,"h":0.0000093433,"l":0.0000089224,"c":0.0000091552,"v":251826.705277709,"t":1712682000}
+{"o":0.0000091552,"h":0.0000092937,"l":0.0000082119,"c":0.0000082995,"v":2393613.7362554492,"t":1712685600}
+{"o":0.0000082995,"h":0.0000087574,"l":0.0000082756,"c":0.0000086368,"v":2721567.4247802049,"t":1712689200}
+{"o":0.0000086368,"h":0.0000087227,"l":0.0000085128,"c":0.0000086536,"v":262857.243887776,"t":1712692800}
+{"o":0.0000086536,"h":0.000008723,"l":0.000008495,"c":0.0000086514,"v":264091.599576638,"t":1712696400}
+{"o":0.0000086514,"h":0.0000087332,"l":0.0000085572,"c":0.0000086067,"v":372116.674175589,"t":1712700000}
+{"o":0.0000086067,"h":0.0000087032,"l":0.0000084811,"c":0.0000086023,"v":209439.932882006,"t":1712703600}
+{"o":0.0000086023,"h":0.0000087818,"l":0.0000085657,"c":0.0000086826,"v":348079.414088228,"t":1712707200}
+{"o":0.0000086826,"h":0.0000088643,"l":0.0000086141,"c":0.0000086381,"v":66579.97999612,"t":1712710800}
+{"o":0.0000086381,"h":0.000008972,"l":0.000008588,"c":0.0000089107,"v":422321.327556468,"t":1712714400}
+{"o":0.0000089107,"h":0.0000089551,"l":0.0000087517,"c":0.0000087625,"v":61092.646146109,"t":1712718000}
+{"o":0.0000087625,"h":0.0000089543,"l":0.0000087279,"c":0.000008938,"v":238833.416920075,"t":1712721600}
+{"o":0.000008938,"h":0.0000090419,"l":0.0000088737,"c":0.0000089451,"v":15808.01676207,"t":1712725200}
+{"o":0.0000089451,"h":0.000009075,"l":0.0000088394,"c":0.0000089967,"v":32964.513668562,"t":1712728800}
+{"o":0.0000089967,"h":0.0000090284,"l":0.0000088698,"c":0.000008958,"v":142465.729654043,"t":1712732400}
+{"o":0.000008958,"h":0.0000090684,"l":0.0000088809,"c":0.0000089845,"v":40606.006315393,"t":1712736000}
+{"o":0.0000089845,"h":0.0000090099,"l":0.0000087678,"c":0.0000088213,"v":319892.6,"t":1712739600}
+{"o":0.0000088213,"h":0.0000089754,"l":0.0000087034,"c":0.0000088079,"v":178941.941893425,"t":1712743200}
+{"o":0.0000088079,"h":0.0000089347,"l":0.0000087101,"c":0.0000088452,"v":806199.0255217089,"t":1712746800}
+{"o":0.0000088452,"h":0.0000093564,"l":0.0000075441,"c":0.0000091305,"v":6758367.3662540345,"t":1712750400}
+{"o":0.0000091305,"h":0.0000094147,"l":0.0000090017,"c":0.0000091313,"v":21874.277475149,"t":1712754000}
+{"o":0.0000091313,"h":0.0000096879,"l":0.0000089074,"c":0.0000094485,"v":689564.964954805,"t":1712757600}
+{"o":0.0000094485,"h":0.0000095656,"l":0.0000093165,"c":0.0000094015,"v":36266.517053436,"t":1712761200}
+{"o":0.0000094015,"h":0.0000094715,"l":0.000008664,"c":0.0000087273,"v":1679445.3535419872,"t":1712764800}
+{"o":0.0000087273,"h":0.0000089783,"l":0.0000085083,"c":0.0000088086,"v":852211.214712929,"t":1712768400}
+{"o":0.0000088086,"h":0.0000089791,"l":0.0000081304,"c":0.0000082501,"v":1170468.973207325,"t":1712772000}
+{"o":0.0000082501,"h":0.0000088308,"l":0.0000081245,"c":0.00000869,"v":1475664.5241500158,"t":1712775600}
+{"o":0.00000869,"h":0.0000089918,"l":0.0000086279,"c":0.0000089479,"v":690509.2900886541,"t":1712779200}
+{"o":0.0000089479,"h":0.0000090598,"l":0.0000086971,"c":0.0000089365,"v":578953.1467804461,"t":1712782800}
+{"o":0.0000089365,"h":0.0000092003,"l":0.0000087966,"c":0.0000090555,"v":407705.717118785,"t":1712786400}
+{"o":0.0000090555,"h":0.0000092168,"l":0.0000089491,"c":0.0000090328,"v":275858.223999146,"t":1712790000}
+{"o":0.0000090328,"h":0.0000091524,"l":0.0000086081,"c":0.0000086876,"v":858113.797628132,"t":1712793600}
+{"o":0.0000086876,"h":0.0000087467,"l":0.0000086687,"c":0.0000087305,"v":0.0,"t":1712797200}
+{"o":0.0000087305,"h":0.000008776,"l":0.0000086378,"c":0.0000086715,"v":20378.748757,"t":1712800800}
+{"o":0.0000086715,"h":0.0000087145,"l":0.000008417,"c":0.0000084881,"v":973113.651916638,"t":1712804400}
+{"o":0.0000084881,"h":0.0000087945,"l":0.0000084254,"c":0.0000084963,"v":1499485.1355970148,"t":1712808000}
+{"o":0.0000084963,"h":0.0000085561,"l":0.0000083444,"c":0.0000083678,"v":70914.658767437,"t":1712811600}
+{"o":0.0000083678,"h":0.0000088251,"l":0.0000083102,"c":0.0000087229,"v":1093102.1705969169,"t":1712815200}
+{"o":0.0000087229,"h":0.0000087528,"l":0.0000086591,"c":0.0000087298,"v":0.0,"t":1712818800}
+{"o":0.0000087298,"h":0.0000087837,"l":0.0000086741,"c":0.0000087546,"v":33188.041979843,"t":1712822400}
+{"o":0.0000087546,"h":0.0000088515,"l":0.0000086124,"c":0.0000087222,"v":115882.720681468,"t":1712826000}
+{"o":0.0000087222,"h":0.0000088283,"l":0.0000086703,"c":0.0000087418,"v":80113.53231061,"t":1712829600}
+{"o":0.0000087418,"h":0.0000088587,"l":0.0000079342,"c":0.0000082531,"v":3686889.6488899603,"t":1712833200}
+{"o":0.0000082531,"h":0.0000083513,"l":0.0000081212,"c":0.000008265,"v":150415.113631482,"t":1712836800}
+{"o":0.000008265,"h":0.0000083301,"l":0.0000080866,"c":0.0000082532,"v":350046.874575475,"t":1712840400}
+{"o":0.0000082532,"h":0.0000083846,"l":0.0000079699,"c":0.0000081041,"v":114407.465751148,"t":1712844000}
+{"o":0.0000081041,"h":0.0000084302,"l":0.0000080298,"c":0.0000081462,"v":153173.866454084,"t":1712847600}
+{"o":0.0000081462,"h":0.0000082507,"l":0.0000078253,"c":0.0000079891,"v":907449.5623625329,"t":1712851200}
+{"o":0.0000079891,"h":0.0000082112,"l":0.0000079115,"c":0.0000080817,"v":762039.53576213,"t":1712854800}
+{"o":0.0000080817,"h":0.0000081306,"l":0.0000077378,"c":0.0000079403,"v":1517593.2206683171,"t":1712858400}
+{"o":0.0000079403,"h":0.0000080336,"l":0.0000078878,"c":0.0000080005,"v":189143.009525008,"t":1712862000}
+{"o":0.0000080005,"h":0.0000082489,"l":0.0000078965,"c":0.0000082309,"v":771554.650072851,"t":1712865600}
+{"o":0.0000082309,"h":0.00000834,"l":0.0000080304,"c":0.0000081475,"v":535986.274264765,"t":1712869200}
+{"o":0.0000081475,"h":0.0000081731,"l":0.0000078298,"c":0.0000079233,"v":1007780.5416198788,"t":1712872800}
+{"o":0.0000079233,"h":0.0000080144,"l":0.0000077251,"c":0.0000077605,"v":1043328.5652080451,"t":1712876400}
+{"o":0.0000077605,"h":0.0000078317,"l":0.0000076988,"c":0.0000077284,"v":61259.232292466,"t":1712880000}
+{"o":0.0000077284,"h":0.0000081086,"l":0.0000076842,"c":0.0000080988,"v":977930.2202941079,"t":1712883600}
+{"o":0.0000080988,"h":0.0000081771,"l":0.0000078462,"c":0.0000079017,"v":1185343.205155995,"t":1712887200}
+{"o":0.0000079017,"h":0.0000079081,"l":0.0000078304,"c":0.0000078545,"v":0.0,"t":1712890800}
+{"o":0.0000078545,"h":0.000007906,"l":0.0000073371,"c":0.0000073561,"v":1679623.2870877909,"t":1712894400}
+{"o":0.0000073561,"h":0.0000077151,"l":0.000007303,"c":0.0000076371,"v":825629.2492395442,"t":1712898000}
+{"o":0.0000076371,"h":0.0000077312,"l":0.0000075294,"c":0.0000076037,"v":24600.482473411,"t":1712901600}
+{"o":0.0000076037,"h":0.0000077731,"l":0.0000075663,"c":0.0000077085,"v":374075.0286363779,"t":1712905200}
+{"o":0.0000077085,"h":0.0000078395,"l":0.0000076762,"c":0.0000077141,"v":99409.246753713,"t":1712908800}
+{"o":0.0000077141,"h":0.0000078326,"l":0.0000076535,"c":0.0000077911,"v":467930.9744954609,"t":1712912400}
+{"o":0.0000077911,"h":0.000007846,"l":0.0000076995,"c":0.0000077245,"v":105191.584473086,"t":1712916000}
+{"o":0.0000077245,"h":0.0000077773,"l":0.0000075922,"c":0.0000076183,"v":644576.658519089,"t":1712919600}
+{"o":0.0000076183,"h":0.0000080135,"l":0.0000074531,"c":0.0000076455,"v":105635.345373509,"t":1712923200}
+{"o":0.0000076455,"h":0.0000078669,"l":0.0000073843,"c":0.0000074933,"v":155431.625936239,"t":1712926800}
+{"o":0.0000074933,"h":0.0000076038,"l":0.0000072821,"c":0.000007345,"v":872738.5211929809,"t":1712930400}
+{"o":0.000007345,"h":0.0000074466,"l":0.0000071967,"c":0.0000072574,"v":805658.4781118981,"t":1712934000}
+{"o":0.0000072574,"h":0.0000073765,"l":0.0000070588,"c":0.000007149,"v":794808.2593209029,"t":1712937600}
+{"o":0.000007149,"h":0.000007806,"l":0.0000070403,"c":0.0000075796,"v":1687646.6197840718,"t":1712941200}
+{"o":0.0000075796,"h":0.000008785,"l":0.0000067671,"c":0.0000073273,"v":1093484.493442246,"t":1712944800}
+{"o":0.0000073273,"h":0.0000077792,"l":0.0000068228,"c":0.0000072379,"v":710167.548453309,"t":1712948400}
+{"o":0.0000072379,"h":0.0000081409,"l":0.0000069242,"c":0.0000078601,"v":2360138.3167457995,"t":1712952000}
+{"o":0.0000078601,"h":0.0000080938,"l":0.00000768,"c":0.0000078396,"v":124171.407037282,"t":1712955600}
+{"o":0.0000078396,"h":0.0000080754,"l":0.0000077433,"c":0.0000079132,"v":201468.261511439,"t":1712959200}
+{"o":0.0000079132,"h":0.0000081061,"l":0.0000076844,"c":0.0000079101,"v":128628.547421037,"t":1712962800}
+{"o":0.0000079101,"h":0.0000081248,"l":0.0000078743,"c":0.0000080994,"v":205608.976002684,"t":1712966400}
+{"o":0.0000080994,"h":0.0000085412,"l":0.0000078985,"c":0.0000082085,"v":208436.062202621,"t":1712970000}
+{"o":0.0000082085,"h":0.0000084146,"l":0.0000079966,"c":0.0000080363,"v":3878.624451122,"t":1712973600}
+{"o":0.0000080363,"h":0.0000081543,"l":0.0000078379,"c":0.0000079853,"v":14214.965662093,"t":1712977200}
+{"o":0.0000079853,"h":0.0000082201,"l":0.0000078216,"c":0.0000080888,"v":88802.975516243,"t":1712980800}
+{"o":0.0000080888,"h":0.0000081538,"l":0.0000079369,"c":0.0000080622,"v":1375.108576048,"t":1712984400}
+{"o":0.0000080622,"h":0.000008195,"l":0.0000079969,"c":0.0000080957,"v":183983.892363424,"t":1712988000}
+{"o":0.0000080957,"h":0.0000082362,"l":0.0000079852,"c":0.0000081254,"v":12066.973874717,"t":1712991600}
+{"o":0.0000081254,"h":0.0000082126,"l":0.0000080699,"c":0.0000081927,"v":0.0,"t":1712995200}
+{"o":0.0000081927,"h":0.0000082129,"l":0.0000077957,"c":0.0000079216,"v":2049703.9559748429,"t":1712998800}
+{"o":0.0000079216,"h":0.0000080048,"l":0.0000078648,"c":0.0000079123,"v":151092.086454551,"t":1713002400}
+{"o":0.0000079123,"h":0.0000079657,"l":0.0000078384,"c":0.00000795,"v":0.0,"t":1713006000}
+{"o":0.00000795,"h":0.0000080363,"l":0.00000787,"c":0.000007941,"v":62706.193026282,"t":1713009600}
+{"o":0.000007941,"h":0.0000081601,"l":0.0000078823,"c":0.0000079842,"v":270494.21522345,"t":1713013200}
+{"o":0.0000079842,"h":0.0000081437,"l":0.00000784,"c":0.0000079386,"v":270213.042046202,"t":1713016800}
+{"o":0.0000079386,"h":0.0000081896,"l":0.0000078381,"c":0.000007984,"v":262455.440420173,"t":1713020400}
+{"o":0.000007984,"h":0.000008291,"l":0.0000078252,"c":0.0000080513,"v":320230.680247325,"t":1713024000}
+{"o":0.0000080513,"h":0.0000086352,"l":0.0000062354,"c":0.0000066039,"v":14129571.2906344142,"t":1713027600}
+{"o":0.0000066039,"h":0.0000075188,"l":0.0000063163,"c":0.0000070646,"v":1915348.2908638297,"t":1713031200}
+{"o":0.0000070646,"h":0.0000083762,"l":0.0000069137,"c":0.0000074647,"v":1570642.647473332,"t":1713034800}
+{"o":0.0000074647,"h":0.0000087266,"l":0.0000069164,"c":0.0000076753,"v":2095213.4713968898,"t":1713038400}
+{"o":0.0000076753,"h":0.0000081031,"l":0.0000062249,"c":0.0000064064,"v":4015471.3117911145,"t":1713042000}
+{"o":0.0000064064,"h":0.0000074725,"l":0.0000059464,"c":0.0000066777,"v":625003.719299261,"t":1713045600}
+{"o":0.0000066777,"h":0.0000071338,"l":0.0000066365,"c":0.0000069613,"v":549220.238944466,"t":1713049200}
+{"o":0.0000069613,"h":0.0000071235,"l":0.00000682,"c":0.0000069784,"v":0.0,"t":1713052800}
+{"o":0.0000069784,"h":0.0000071556,"l":0.0000066458,"c":0.0000067537,"v":241302.284019901,"t":1713056400}
+{"o":0.0000067537,"h":0.0000069704,"l":0.0000066906,"c":0.0000069413,"v":4541.487948884,"t":1713060000}
+{"o":0.0000069413,"h":0.0000073564,"l":0.0000065482,"c":0.0000068446,"v":354609.46005247,"t":1713063600}
+{"o":0.0000068446,"h":0.000007349,"l":0.0000065278,"c":0.0000070192,"v":263665.022205245,"t":1713067200}
+{"o":0.0000070192,"h":0.0000074763,"l":0.0000068402,"c":0.0000073162,"v":1426376.496916844,"t":1713070800}
+{"o":0.0000073162,"h":0.0000077555,"l":0.000007193,"c":0.0000075274,"v":1348389.2960889388,"t":1713074400}
+{"o":0.0000075274,"h":0.0000075873,"l":0.0000074458,"c":0.0000074795,"v":39114.475118234,"t":1713078000}
+{"o":0.0000074795,"h":0.0000083493,"l":0.0000073884,"c":0.0000083162,"v":3796741.8668032964,"t":1713081600}
+{"o":0.0000083162,"h":0.0000116126,"l":0.0000082392,"c":0.0000100993,"v":14842796.0991355088,"t":1713085200}
+{"o":0.0000100993,"h":0.0000103145,"l":0.0000097398,"c":0.0000099013,"v":2230657.6280126278,"t":1713088800}
+{"o":0.0000099013,"h":0.0000104336,"l":0.0000093624,"c":0.0000096418,"v":544364.5795090391,"t":1713092400}
+{"o":0.0000096418,"h":0.0000102615,"l":0.0000093059,"c":0.0000100079,"v":1946030.3924026082,"t":1713096000}
+{"o":0.0000100079,"h":0.0000104354,"l":0.0000095791,"c":0.0000099663,"v":391289.471562258,"t":1713099600}
+{"o":0.0000099663,"h":0.0000109269,"l":0.0000095606,"c":0.0000104611,"v":1814085.4357495713,"t":1713103200}
+{"o":0.0000104611,"h":0.0000106291,"l":0.0000101289,"c":0.0000103365,"v":850038.7663519601,"t":1713106800}
+{"o":0.0000103365,"h":0.0000103757,"l":0.0000098301,"c":0.0000100305,"v":981719.5374017312,"t":1713110400}
+{"o":0.0000100305,"h":0.000011441,"l":0.0000094601,"c":0.0000109382,"v":3267885.1415377627,"t":1713114000}
+{"o":0.0000109382,"h":0.000011359,"l":0.0000104799,"c":0.000010961,"v":1949483.0989901761,"t":1713117600}
+{"o":0.000010961,"h":0.0000112095,"l":0.0000101449,"c":0.0000104799,"v":3014057.1461962196,"t":1713121200}
+{"o":0.0000104799,"h":0.0000109186,"l":0.0000103369,"c":0.0000106863,"v":1996863.428648765,"t":1713124800}
+{"o":0.0000106863,"h":0.0000108119,"l":0.0000103022,"c":0.0000103298,"v":875250.928996689,"t":1713128400}
+{"o":0.0000103298,"h":0.0000119407,"l":0.0000096709,"c":0.0000112048,"v":3419176.6608948614,"t":1713132000}
+{"o":0.0000112048,"h":0.0000119593,"l":0.0000110306,"c":0.0000115499,"v":2755959.3958537993,"t":1713135600}
+{"o":0.0000115499,"h":0.0000142762,"l":0.0000113911,"c":0.0000116128,"v":8919819.3431321643,"t":1713139200}
+{"o":0.0000116128,"h":0.0000117709,"l":0.0000107429,"c":0.0000116296,"v":3759345.6915544737,"t":1713142800}
+{"o":0.0000116296,"h":0.0000118122,"l":0.0000113094,"c":0.0000114846,"v":326374.690614327,"t":1713146400}
+{"o":0.0000114846,"h":0.0000115776,"l":0.0000112428,"c":0.0000113295,"v":367105.383953582,"t":1713150000}
+{"o":0.0000113295,"h":0.0000115615,"l":0.0000106635,"c":0.0000109685,"v":1378751.6189620928,"t":1713153600}
+{"o":0.0000109685,"h":0.0000111986,"l":0.0000106647,"c":0.0000106957,"v":644338.535020306,"t":1713157200}
+{"o":0.0000106957,"h":0.000011098,"l":0.0000103565,"c":0.0000107715,"v":414741.841489826,"t":1713160800}
+{"o":0.0000107715,"h":0.0000109667,"l":0.0000102642,"c":0.0000104312,"v":1151443.7305808782,"t":1713164400}
+{"o":0.0000104312,"h":0.0000105141,"l":0.0000100666,"c":0.0000101923,"v":345385.769145406,"t":1713168000}
+{"o":0.0000101923,"h":0.0000102622,"l":0.0000094258,"c":0.0000094787,"v":2227974.5377474641,"t":1713171600}
+{"o":0.0000094787,"h":0.0000095267,"l":0.0000086758,"c":0.0000087734,"v":1349692.311116393,"t":1713175200}
+{"o":0.0000087734,"h":0.0000089706,"l":0.0000084976,"c":0.0000088423,"v":1570744.4501552696,"t":1713178800}
+{"o":0.0000088423,"h":0.0000089413,"l":0.0000086107,"c":0.0000086852,"v":540148.7327882859,"t":1713182400}
+{"o":0.0000086852,"h":0.000008841,"l":0.0000083801,"c":0.000008634,"v":1005860.2240917711,"t":1713186000}
+{"o":0.000008634,"h":0.0000090619,"l":0.0000080823,"c":0.0000085952,"v":473175.41652478,"t":1713189600}
+{"o":0.0000085952,"h":0.00000913,"l":0.000008311,"c":0.000008743,"v":1102687.3176213298,"t":1713193200}
+{"o":0.000008743,"h":0.0000092981,"l":0.0000083798,"c":0.0000087403,"v":383690.756618556,"t":1713196800}
+{"o":0.0000087403,"h":0.0000091673,"l":0.0000082104,"c":0.000008553,"v":1254295.3253328241,"t":1713200400}
+{"o":0.000008553,"h":0.0000093801,"l":0.0000083962,"c":0.0000087529,"v":1119096.31902436,"t":1713204000}
+{"o":0.0000087529,"h":0.0000091332,"l":0.0000084978,"c":0.0000086201,"v":869236.844634378,"t":1713207600}
+{"o":0.0000086201,"h":0.0000087627,"l":0.0000082873,"c":0.0000085995,"v":1866525.1630814518,"t":1713211200}
+{"o":0.0000085995,"h":0.000008742,"l":0.000008347,"c":0.0000083801,"v":893088.138848221,"t":1713214800}
+{"o":0.0000083801,"h":0.0000088193,"l":0.0000082084,"c":0.0000085286,"v":1278460.9621760189,"t":1713218400}
+{"o":0.0000085286,"h":0.0000088622,"l":0.0000084327,"c":0.0000085327,"v":1117483.583811475,"t":1713222000}
+{"o":0.0000085327,"h":0.000008726,"l":0.0000080815,"c":0.0000081723,"v":1488766.751021775,"t":1713225600}
+{"o":0.0000081723,"h":0.0000082651,"l":0.0000077043,"c":0.0000078666,"v":557296.7132564679,"t":1713229200}
+{"o":0.0000078666,"h":0.0000079996,"l":0.0000077366,"c":0.0000078333,"v":321993.835405785,"t":1713232800}
+{"o":0.0000078333,"h":0.0000080755,"l":0.0000076043,"c":0.000007845,"v":820658.969730224,"t":1713236400}
+{"o":0.000007845,"h":0.0000093985,"l":0.0000077945,"c":0.000008938,"v":3285465.5186123936,"t":1713240000}
+{"o":0.000008938,"h":0.0000090752,"l":0.0000087748,"c":0.0000089372,"v":347570.669527293,"t":1713243600}
+{"o":0.0000089372,"h":0.0000092259,"l":0.0000087433,"c":0.0000089621,"v":423140.340719068,"t":1713247200}
+{"o":0.0000089621,"h":0.0000091251,"l":0.0000087532,"c":0.0000088256,"v":233885.293647733,"t":1713250800}
+{"o":0.0000088256,"h":0.0000089617,"l":0.0000087192,"c":0.0000088023,"v":250781.656650714,"t":1713254400}
+{"o":0.0000088023,"h":0.0000089524,"l":0.0000084904,"c":0.0000086447,"v":891954.0171206851,"t":1713258000}
+{"o":0.0000086447,"h":0.0000090396,"l":0.0000081123,"c":0.0000088022,"v":2829924.9868238829,"t":1713261600}
+{"o":0.0000088022,"h":0.0000091819,"l":0.0000085864,"c":0.0000088655,"v":379946.850900771,"t":1713265200}
+{"o":0.0000088655,"h":0.0000101174,"l":0.000008747,"c":0.000009951,"v":3822403.6955515933,"t":1713268800}
+{"o":0.000009951,"h":0.0000104602,"l":0.0000089897,"c":0.0000091542,"v":2875789.7395988568,"t":1713272400}
+{"o":0.0000091542,"h":0.0000094409,"l":0.0000089732,"c":0.000009355,"v":188299.625867903,"t":1713276000}
+{"o":0.000009355,"h":0.0000096316,"l":0.0000087601,"c":0.0000090789,"v":648576.101404016,"t":1713279600}
+{"o":0.0000090789,"h":0.000009323,"l":0.0000082513,"c":0.0000083508,"v":2027139.186840998,"t":1713283200}
+{"o":0.0000083508,"h":0.0000086422,"l":0.0000079297,"c":0.0000083871,"v":710559.0757211591,"t":1713286800}
+{"o":0.0000083871,"h":0.0000084315,"l":0.0000079573,"c":0.0000081887,"v":1969498.4726356443,"t":1713290400}
+{"o":0.0000081887,"h":0.0000086209,"l":0.0000081184,"c":0.0000083571,"v":991991.477613991,"t":1713294000}
+{"o":0.0000083571,"h":0.0000085053,"l":0.0000081961,"c":0.000008258,"v":573462.628689623,"t":1713297600}
+{"o":0.000008258,"h":0.0000108242,"l":0.0000079995,"c":0.0000085156,"v":10036047.4819433037,"t":1713301200}
+{"o":0.0000085156,"h":0.0000086608,"l":0.0000080432,"c":0.000008112,"v":2357994.5708720488,"t":1713304800}
+{"o":0.000008112,"h":0.0000082097,"l":0.0000079961,"c":0.0000081448,"v":383161.915108142,"t":1713308400}
+{"o":0.0000081448,"h":0.0000089503,"l":0.0000079884,"c":0.0000087267,"v":2841966.1875321688,"t":1713312000}
+{"o":0.0000087267,"h":0.0000090598,"l":0.0000086674,"c":0.000008912,"v":265343.593008749,"t":1713315600}
+{"o":0.000008912,"h":0.0000090364,"l":0.0000086612,"c":0.0000086999,"v":114194.221668,"t":1713319200}
+{"o":0.0000086999,"h":0.0000088867,"l":0.0000086475,"c":0.0000088213,"v":58657.972187178,"t":1713322800}
+{"o":0.0000088213,"h":0.0000089124,"l":0.0000084521,"c":0.0000085331,"v":496192.326732,"t":1713326400}
+{"o":0.0000085331,"h":0.0000087997,"l":0.000008312,"c":0.0000086399,"v":1261658.1701487119,"t":1713330000}
+{"o":0.0000086399,"h":0.0000087724,"l":0.0000084705,"c":0.0000086518,"v":194690.005292915,"t":1713333600}
+{"o":0.0000086518,"h":0.000008865,"l":0.0000085832,"c":0.0000087012,"v":70674.047047873,"t":1713337200}
+{"o":0.0000087012,"h":0.0000088172,"l":0.0000085134,"c":0.0000086076,"v":147686.360242072,"t":1713340800}
+{"o":0.0000086076,"h":0.0000087216,"l":0.0000085374,"c":0.0000086042,"v":92461.012646576,"t":1713344400}
+{"o":0.0000086042,"h":0.0000087772,"l":0.0000085775,"c":0.0000087345,"v":43417.246467405,"t":1713348000}
+{"o":0.0000087345,"h":0.0000089457,"l":0.0000083329,"c":0.0000089374,"v":1738843.0133353649,"t":1713351600}
+{"o":0.0000089374,"h":0.0000091774,"l":0.000008498,"c":0.0000086897,"v":488403.84888105,"t":1713355200}
+{"o":0.0000086897,"h":0.0000088468,"l":0.0000084982,"c":0.0000086927,"v":162406.211599835,"t":1713358800}
+{"o":0.0000086927,"h":0.000009205,"l":0.0000085506,"c":0.0000089971,"v":644205.921582889,"t":1713362400}
+{"o":0.0000089971,"h":0.0000092913,"l":0.0000086426,"c":0.0000088595,"v":342174.644842097,"t":1713366000}
+{"o":0.0000088595,"h":0.0000089939,"l":0.0000083976,"c":0.0000086573,"v":926616.736337109,"t":1713369600}
+{"o":0.0000086573,"h":0.0000087981,"l":0.0000083435,"c":0.0000084978,"v":498365.133617544,"t":1713373200}
+{"o":0.0000084978,"h":0.0000090224,"l":0.0000081634,"c":0.0000086069,"v":918793.2847774531,"t":1713376800}
+{"o":0.0000086069,"h":0.0000087928,"l":0.0000085858,"c":0.0000086635,"v":50574.752561555,"t":1713380400}
+{"o":0.0000086635,"h":0.0000087647,"l":0.0000084143,"c":0.000008606,"v":22355.456718291,"t":1713384000}
+{"o":0.000008606,"h":0.0000088248,"l":0.0000083251,"c":0.0000087014,"v":503846.248449522,"t":1713387600}
+{"o":0.0000087014,"h":0.0000088374,"l":0.0000086163,"c":0.0000087372,"v":571768.3341252101,"t":1713391200}
+{"o":0.0000087372,"h":0.0000090148,"l":0.0000081724,"c":0.0000083874,"v":1140598.0410009469,"t":1713394800}
+{"o":0.0000083874,"h":0.0000086266,"l":0.0000082915,"c":0.0000083693,"v":332126.241748551,"t":1713398400}
+{"o":0.0000083693,"h":0.0000085166,"l":0.0000082421,"c":0.0000082791,"v":561344.223944903,"t":1713402000}
+{"o":0.0000082791,"h":0.0000085578,"l":0.0000081519,"c":0.0000084224,"v":481549.555650785,"t":1713405600}
+{"o":0.0000084224,"h":0.0000085734,"l":0.0000082633,"c":0.0000084347,"v":92020.218522772,"t":1713409200}
+{"o":0.0000084347,"h":0.0000087064,"l":0.0000083551,"c":0.0000086957,"v":375142.159164189,"t":1713412800}
+{"o":0.0000086957,"h":0.0000088089,"l":0.0000084403,"c":0.0000086356,"v":441598.044661358,"t":1713416400}
+{"o":0.0000086356,"h":0.0000088733,"l":0.0000083377,"c":0.0000085347,"v":567168.965653445,"t":1713420000}
+{"o":0.0000085347,"h":0.0000088221,"l":0.0000084882,"c":0.000008693,"v":469221.752385187,"t":1713423600}
+{"o":0.000008693,"h":0.0000088872,"l":0.0000084202,"c":0.0000087072,"v":599916.6138412829,"t":1713427200}
+{"o":0.0000087072,"h":0.0000087607,"l":0.000008575,"c":0.0000086682,"v":29246.518585717,"t":1713430800}
+{"o":0.0000086682,"h":0.0000088613,"l":0.000008473,"c":0.0000086748,"v":103154.882356536,"t":1713434400}
+{"o":0.0000086748,"h":0.0000092157,"l":0.0000084085,"c":0.0000090347,"v":795397.6977197791,"t":1713438000}
+{"o":0.0000090347,"h":0.0000092911,"l":0.0000086626,"c":0.0000088755,"v":1057180.6770569449,"t":1713441600}
+{"o":0.0000088755,"h":0.0000090443,"l":0.0000087599,"c":0.0000088554,"v":191585.970593749,"t":1713445200}
+{"o":0.0000088554,"h":0.0000109952,"l":0.0000085177,"c":0.0000089978,"v":7513975.8062322736,"t":1713448800}
+{"o":0.0000089978,"h":0.0000090503,"l":0.0000086337,"c":0.0000087858,"v":587733.309414899,"t":1713452400}
+{"o":0.0000087858,"h":0.0000088372,"l":0.0000085429,"c":0.0000086938,"v":198509.43830357,"t":1713456000}
+{"o":0.0000086938,"h":0.000008909,"l":0.0000084212,"c":0.0000086025,"v":271972.793912043,"t":1713459600}
+{"o":0.0000086025,"h":0.0000086906,"l":0.0000083157,"c":0.0000084452,"v":1152499.1634340018,"t":1713463200}
+{"o":0.0000084452,"h":0.0000085518,"l":0.0000082825,"c":0.0000083607,"v":678481.848371479,"t":1713466800}
+{"o":0.0000083607,"h":0.0000084686,"l":0.0000083174,"c":0.0000083612,"v":144604.65351359,"t":1713470400}
+{"o":0.0000083612,"h":0.0000089311,"l":0.0000082621,"c":0.0000087081,"v":1914545.8223198019,"t":1713474000}
+{"o":0.0000087081,"h":0.0000088023,"l":0.0000084408,"c":0.0000084995,"v":1152860.3668306819,"t":1713477600}
+{"o":0.0000084995,"h":0.0000085674,"l":0.0000082273,"c":0.0000084003,"v":692434.370296406,"t":1713481200}
+{"o":0.0000084003,"h":0.0000086776,"l":0.0000082263,"c":0.0000084793,"v":15571.036846615,"t":1713484800}
+{"o":0.0000084793,"h":0.0000090303,"l":0.0000075767,"c":0.0000079567,"v":1386271.320985894,"t":1713488400}
+{"o":0.0000079567,"h":0.0000086833,"l":0.0000078935,"c":0.0000082338,"v":737911.7924198889,"t":1713492000}
+{"o":0.0000082338,"h":0.0000085044,"l":0.0000079957,"c":0.0000082399,"v":399471.713076006,"t":1713495600}
+{"o":0.0000082399,"h":0.0000084203,"l":0.0000079932,"c":0.0000081966,"v":69472.807512761,"t":1713499200}
+{"o":0.0000081966,"h":0.0000084683,"l":0.0000081178,"c":0.0000082401,"v":199043.822310099,"t":1713502800}
+{"o":0.0000082401,"h":0.0000083614,"l":0.0000078348,"c":0.0000079246,"v":1420.082251019,"t":1713506400}
+{"o":0.0000079246,"h":0.0000085093,"l":0.0000078271,"c":0.0000082858,"v":406535.129702312,"t":1713510000}
+{"o":0.0000082858,"h":0.0000083852,"l":0.0000080844,"c":0.0000082893,"v":355179.546993869,"t":1713513600}
+{"o":0.0000082893,"h":0.0000083684,"l":0.0000082427,"c":0.0000083179,"v":96859.161502472,"t":1713517200}
+{"o":0.0000083179,"h":0.0000083716,"l":0.0000081867,"c":0.0000082699,"v":72521.779994577,"t":1713520800}
+{"o":0.0000082699,"h":0.0000084179,"l":0.0000081935,"c":0.0000083217,"v":281631.53711117,"t":1713524400}
+{"o":0.0000083217,"h":0.0000086304,"l":0.0000081855,"c":0.0000085756,"v":915930.296460255,"t":1713528000}
+{"o":0.0000085756,"h":0.0000102898,"l":0.0000082372,"c":0.0000083897,"v":10085145.1758545507,"t":1713531600}
+{"o":0.0000083897,"h":0.0000087063,"l":0.0000080115,"c":0.0000084418,"v":492107.218376714,"t":1713535200}
+{"o":0.0000084418,"h":0.0000085769,"l":0.0000082657,"c":0.0000084782,"v":770836.975177247,"t":1713538800}
+{"o":0.0000084782,"h":0.0000086273,"l":0.0000082215,"c":0.0000083295,"v":59232.484532057,"t":1713542400}
+{"o":0.0000083295,"h":0.0000084139,"l":0.0000081278,"c":0.0000081858,"v":590818.3297840001,"t":1713546000}
+{"o":0.0000081858,"h":0.0000083122,"l":0.0000081691,"c":0.0000082902,"v":226306.59888349,"t":1713549600}
+{"o":0.0000082902,"h":0.0000083426,"l":0.000008184,"c":0.0000082648,"v":273644.347575737,"t":1713553200}
+{"o":0.0000082648,"h":0.0000087151,"l":0.0000079061,"c":0.0000084086,"v":3997702.2262838231,"t":1713556800}
+{"o":0.0000084086,"h":0.0000084323,"l":0.0000083006,"c":0.0000083335,"v":68194.53089172,"t":1713560400}
+{"o":0.0000083335,"h":0.0000102178,"l":0.0000082161,"c":0.000008541,"v":8319218.4855944738,"t":1713564000}
+{"o":0.000008541,"h":0.0000087582,"l":0.0000083385,"c":0.0000084472,"v":360376.657926075,"t":1713567600}
+{"o":0.0000084472,"h":0.0000085749,"l":0.0000082326,"c":0.0000084771,"v":139522.122529814,"t":1713571200}
+{"o":0.0000084771,"h":0.0000085811,"l":0.000008247,"c":0.0000083804,"v":235057.238132669,"t":1713574800}
+{"o":0.0000083804,"h":0.0000084376,"l":0.0000082884,"c":0.0000083631,"v":1131.078826301,"t":1713578400}
+{"o":0.0000083631,"h":0.0000084058,"l":0.0000083377,"c":0.000008379,"v":0.0,"t":1713582000}
+{"o":0.000008379,"h":0.0000084227,"l":0.0000082292,"c":0.0000082406,"v":0.0,"t":1713585600}
+{"o":0.0000082406,"h":0.0000084149,"l":0.0000082249,"c":0.0000083792,"v":56137.636064856,"t":1713589200}
+{"o":0.0000083792,"h":0.0000086684,"l":0.0000083039,"c":0.0000085437,"v":1028295.6805739242,"t":1713592800}
+{"o":0.0000085437,"h":0.0000086891,"l":0.0000084442,"c":0.0000086753,"v":389634.713547855,"t":1713596400}
+{"o":0.0000086753,"h":0.0000087697,"l":0.0000085249,"c":0.0000086276,"v":3250.270855904,"t":1713600000}
+{"o":0.0000086276,"h":0.0000087697,"l":0.000008539,"c":0.0000086457,"v":43000.0,"t":1713603600}
+{"o":0.0000086457,"h":0.0000087076,"l":0.0000085409,"c":0.0000086123,"v":118920.015660414,"t":1713607200}
+{"o":0.0000086123,"h":0.0000087208,"l":0.0000085657,"c":0.0000086759,"v":92563.850534391,"t":1713610800}
+{"o":0.0000086759,"h":0.000008711,"l":0.0000085,"c":0.0000085829,"v":136252.754811987,"t":1713614400}
+{"o":0.0000085829,"h":0.0000086665,"l":0.0000084923,"c":0.0000085458,"v":241454.581623542,"t":1713618000}
+{"o":0.0000085458,"h":0.0000086424,"l":0.0000084832,"c":0.0000085505,"v":240715.018909384,"t":1713621600}
+{"o":0.0000085505,"h":0.0000085979,"l":0.000007991,"c":0.0000081698,"v":806979.6806769429,"t":1713625200}
+{"o":0.0000081698,"h":0.0000082839,"l":0.0000081154,"c":0.0000082138,"v":286616.463182666,"t":1713628800}
+{"o":0.0000082138,"h":0.0000083759,"l":0.0000080145,"c":0.0000081939,"v":86642.830384513,"t":1713632400}
+{"o":0.0000081939,"h":0.0000082563,"l":0.0000074615,"c":0.000007533,"v":2103217.0797482831,"t":1713636000}
+{"o":0.000007533,"h":0.0000080982,"l":0.0000074695,"c":0.0000079406,"v":2793379.2023000605,"t":1713639600}
+{"o":0.0000079406,"h":0.0000081218,"l":0.0000078766,"c":0.0000079949,"v":565066.281714607,"t":1713643200}
+{"o":0.0000079949,"h":0.000008146,"l":0.0000079552,"c":0.0000080229,"v":189899.456398682,"t":1713646800}
+{"o":0.0000080229,"h":0.0000081068,"l":0.0000079514,"c":0.0000080438,"v":247222.595336806,"t":1713650400}
+{"o":0.0000080438,"h":0.0000080569,"l":0.0000078455,"c":0.0000079469,"v":19725.188147688,"t":1713654000}
+{"o":0.0000079469,"h":0.000008115,"l":0.0000078044,"c":0.0000079454,"v":152865.67164179,"t":1713657600}
+{"o":0.0000079454,"h":0.0000080013,"l":0.0000078339,"c":0.0000079519,"v":43452.254483027,"t":1713661200}
+{"o":0.0000079519,"h":0.0000079715,"l":0.0000068353,"c":0.0000069161,"v":4430723.3641296299,"t":1713664800}
+{"o":0.0000069161,"h":0.0000071817,"l":0.0000068462,"c":0.0000071652,"v":710848.584928308,"t":1713668400}
+{"o":0.0000071652,"h":0.0000072013,"l":0.0000069862,"c":0.000007004,"v":800127.114848,"t":1713672000}
+{"o":0.000007004,"h":0.0000072878,"l":0.0000069381,"c":0.0000072628,"v":1128700.4832939957,"t":1713675600}
+{"o":0.0000072628,"h":0.0000072823,"l":0.0000071859,"c":0.0000072213,"v":77559.509304445,"t":1713679200}
+{"o":0.0000072213,"h":0.0000074044,"l":0.0000071964,"c":0.0000072918,"v":371968.519403509,"t":1713682800}
+{"o":0.0000072918,"h":0.0000073195,"l":0.0000068918,"c":0.0000069451,"v":1329848.5018739528,"t":1713686400}
+{"o":0.0000069451,"h":0.0000070177,"l":0.0000069121,"c":0.0000069735,"v":46948.354409469,"t":1713690000}
+{"o":0.0000069735,"h":0.0000072297,"l":0.0000068127,"c":0.0000071633,"v":923861.2147255291,"t":1713693600}
+{"o":0.0000071633,"h":0.0000072329,"l":0.0000070905,"c":0.0000071723,"v":187660.169167034,"t":1713697200}
+{"o":0.0000071723,"h":0.0000073454,"l":0.0000071518,"c":0.0000072296,"v":340383.270803612,"t":1713700800}
+{"o":0.0000072296,"h":0.0000079968,"l":0.0000053725,"c":0.0000071325,"v":35669371.2884488329,"t":1713704400}
+{"o":0.0000071325,"h":0.0000073543,"l":0.0000067037,"c":0.0000067498,"v":2300202.0143122575,"t":1713708000}
+{"o":0.0000067498,"h":0.0000071016,"l":0.000006603,"c":0.0000069341,"v":3116870.6112667709,"t":1713711600}
+{"o":0.0000069341,"h":0.0000071312,"l":0.000006823,"c":0.0000069468,"v":7153.070374901,"t":1713715200}
+{"o":0.0000069468,"h":0.0000070132,"l":0.0000068634,"c":0.0000068995,"v":248357.237693903,"t":1713718800}
+{"o":0.0000068995,"h":0.0000069382,"l":0.0000068858,"c":0.0000069153,"v":0.0,"t":1713722400}
+{"o":0.0000069153,"h":0.0000069431,"l":0.0000068266,"c":0.0000068915,"v":350107.324841,"t":1713726000}
+{"o":0.0000068915,"h":0.0000069876,"l":0.0000067593,"c":0.0000069037,"v":817471.927801152,"t":1713729600}
+{"o":0.0000069037,"h":0.0000070244,"l":0.0000068279,"c":0.0000069163,"v":99714.290182961,"t":1713733200}
+{"o":0.0000069163,"h":0.0000071672,"l":0.0000068446,"c":0.0000071392,"v":912870.0645004361,"t":1713736800}
+{"o":0.0000071392,"h":0.0000072442,"l":0.0000071121,"c":0.0000072077,"v":282767.9819077,"t":1713740400}
+{"o":0.0000072077,"h":0.0000072928,"l":0.0000071074,"c":0.0000071793,"v":90916.025318284,"t":1713744000}
+{"o":0.0000071793,"h":0.000007433,"l":0.0000070638,"c":0.000007433,"v":413687.789436271,"t":1713747600}
+{"o":0.000007433,"h":0.0000075017,"l":0.0000072252,"c":0.0000072811,"v":113272.118850982,"t":1713751200}
+{"o":0.0000072811,"h":0.0000073392,"l":0.0000070887,"c":0.0000071908,"v":46771.984904,"t":1713754800}
+{"o":0.0000071908,"h":0.0000074933,"l":0.0000071159,"c":0.0000074416,"v":2122010.6173567511,"t":1713758400}
+{"o":0.0000074416,"h":0.0000076062,"l":0.0000073287,"c":0.0000074277,"v":607408.89457544,"t":1713762000}
+{"o":0.0000074277,"h":0.0000075139,"l":0.0000072469,"c":0.000007417,"v":247364.055552638,"t":1713765600}
+{"o":0.000007417,"h":0.0000074837,"l":0.0000072423,"c":0.00000736,"v":128795.0,"t":1713769200}
+{"o":0.00000736,"h":0.000007591,"l":0.000007321,"c":0.000007542,"v":564560.56499651,"t":1713772800}
+{"o":0.000007542,"h":0.0000076032,"l":0.0000074596,"c":0.0000074661,"v":114793.234772871,"t":1713776400}
+{"o":0.0000074661,"h":0.0000075727,"l":0.0000074254,"c":0.0000075293,"v":121399.13526915,"t":1713780000}
+{"o":0.0000075293,"h":0.0000076109,"l":0.000006908,"c":0.000007031,"v":2298230.5798667767,"t":1713783600}
+{"o":0.000007031,"h":0.0000070845,"l":0.0000069571,"c":0.0000070371,"v":27419.442560436,"t":1713787200}
+{"o":0.0000070371,"h":0.0000070963,"l":0.000006915,"c":0.0000070195,"v":715562.689139974,"t":1713790800}
+{"o":0.0000070195,"h":0.0000075511,"l":0.0000069861,"c":0.0000075303,"v":3056413.4945564703,"t":1713794400}
+{"o":0.0000075303,"h":0.0000114425,"l":0.0000074398,"c":0.0000091296,"v":41221434.4774107784,"t":1713798000}
+{"o":0.0000091296,"h":0.0000094404,"l":0.0000073953,"c":0.0000077615,"v":40864930.1701307967,"t":1713801600}
+{"o":0.0000077615,"h":0.0000084111,"l":0.0000075993,"c":0.0000082719,"v":4740209.2859623022,"t":1713805200}
+{"o":0.0000082719,"h":0.0000086756,"l":0.0000073613,"c":0.00000743,"v":9951197.1682401095,"t":1713808800}
+{"o":0.00000743,"h":0.0000074961,"l":0.0000073571,"c":0.0000074052,"v":654440.8362038231,"t":1713812400}
+{"o":0.0000074052,"h":0.0000075607,"l":0.000007352,"c":0.0000074583,"v":588513.5378638069,"t":1713816000}
+{"o":0.0000074583,"h":0.0000074966,"l":0.0000070723,"c":0.000007098,"v":1485008.5254581459,"t":1713819600}
+{"o":0.000007098,"h":0.0000074394,"l":0.0000069652,"c":0.0000073106,"v":2028082.3421355668,"t":1713823200}
+{"o":0.0000073106,"h":0.0000074057,"l":0.0000071582,"c":0.0000072349,"v":581212.3117652129,"t":1713826800}
+{"o":0.0000072349,"h":0.0000074241,"l":0.0000068485,"c":0.0000073151,"v":3604479.6340101184,"t":1713830400}
+{"o":0.0000073151,"h":0.0000073901,"l":0.0000070199,"c":0.0000072703,"v":1670756.0781823301,"t":1713834000}
+{"o":0.0000072703,"h":0.0000074331,"l":0.0000072284,"c":0.000007365,"v":917442.023013441,"t":1713837600}
+{"o":0.000007365,"h":0.0000074388,"l":0.0000071885,"c":0.0000073751,"v":826080.130740855,"t":1713841200}
+{"o":0.000000091,"h":0.0000078121,"l":0.0000000902,"c":0.0000016504,"v":12473940576.5858573914,"t":1709928000}
+{"o":0.0000016504,"h":0.0000078218,"l":0.0000010536,"c":0.0000030163,"v":1665127203.4196975231,"t":1709931600}
+{"o":0.0000030163,"h":0.0000067464,"l":0.0000026042,"c":0.000005159,"v":353415677.3321680427,"t":1709935200}
+{"o":0.000005159,"h":0.0000052475,"l":0.0000033073,"c":0.0000041632,"v":165799926.2603036761,"t":1709938800}
+{"o":0.0000041632,"h":0.0000059387,"l":0.0000025777,"c":0.0000057649,"v":187553011.2037030458,"t":1709942400}
+{"o":0.0000057649,"h":0.000009451,"l":0.0000052582,"c":0.0000064635,"v":254736399.0648026764,"t":1709946000}
+{"o":0.0000064635,"h":0.0000134844,"l":0.0000060681,"c":0.0000093909,"v":224996582.7107068896,"t":1709949600}
+{"o":0.0000093909,"h":0.0000101911,"l":0.0000062462,"c":0.000008218,"v":141467661.5887735784,"t":1709953200}
+{"o":0.000008218,"h":0.0000095351,"l":0.0000063042,"c":0.0000082249,"v":51357152.0293347165,"t":1709956800}
+{"o":0.0000082249,"h":0.0000082619,"l":0.0000051687,"c":0.0000057951,"v":54885251.2986893281,"t":1709960400}
+{"o":0.0000057951,"h":0.0000067982,"l":0.0000046821,"c":0.0000051293,"v":47683477.5419707075,"t":1709964000}
+{"o":0.0000051293,"h":0.0000070524,"l":0.0000045686,"c":0.0000059211,"v":42255443.7680878267,"t":1709967600}
+{"o":0.0000059211,"h":0.0000069354,"l":0.0000058071,"c":0.0000059305,"v":25248167.3919812143,"t":1709971200}
+{"o":0.0000059305,"h":0.0000071685,"l":0.0000055895,"c":0.0000071503,"v":21451457.3325601555,"t":1709974800}
+{"o":0.0000071503,"h":0.0000089445,"l":0.0000063149,"c":0.0000080349,"v":33520642.5841010809,"t":1709978400}
+{"o":0.0000080349,"h":0.0000080726,"l":0.0000061133,"c":0.000006492,"v":28040892.5571999289,"t":1709982000}
+{"o":0.000006492,"h":0.0000092955,"l":0.0000064857,"c":0.0000090189,"v":34865425.5331948921,"t":1709985600}
+{"o":0.0000090189,"h":0.0000107212,"l":0.000007413,"c":0.0000091065,"v":30612983.6364483051,"t":1709989200}
+{"o":0.0000091065,"h":0.0000108121,"l":0.0000070929,"c":0.0000075365,"v":42511075.9803479463,"t":1709992800}
+{"o":0.0000075365,"h":0.0000089502,"l":0.0000062908,"c":0.0000075526,"v":30659705.2536425218,"t":1709996400}
+{"o":0.0000075526,"h":0.0000084966,"l":0.0000052859,"c":0.0000059056,"v":47605019.3475706205,"t":1710000000}
+{"o":0.0000059056,"h":0.0000063917,"l":0.0000049818,"c":0.0000052876,"v":32051986.1696593873,"t":1710003600}
+{"o":0.0000052876,"h":0.0000083381,"l":0.0000052154,"c":0.0000077326,"v":38132538.894131586,"t":1710007200}
+{"o":0.0000077326,"h":0.0000078267,"l":0.0000064139,"c":0.0000068275,"v":15458573.5651034731,"t":1710010800}
+{"o":0.0000068275,"h":0.0000068325,"l":0.0000049694,"c":0.0000056983,"v":27183401.5600665174,"t":1710014400}
+{"o":0.0000056983,"h":0.0000073573,"l":0.0000054932,"c":0.0000064984,"v":25409015.9566414207,"t":1710018000}
+{"o":0.0000064984,"h":0.0000074627,"l":0.0000057968,"c":0.0000066063,"v":37645344.347816959,"t":1710021600}
+{"o":0.0000066063,"h":0.000006667,"l":0.0000055115,"c":0.0000065642,"v":24643336.3646688536,"t":1710025200}
+{"o":0.0000065642,"h":0.0000065843,"l":0.0000053362,"c":0.0000054597,"v":10220377.7566684186,"t":1710028800}
+{"o":0.0000054597,"h":0.0000056213,"l":0.0000040642,"c":0.0000049922,"v":59986216.4447472543,"t":1710032400}
+{"o":0.0000049922,"h":0.0000059216,"l":0.000004715,"c":0.0000058093,"v":14990518.5312805995,"t":1710036000}
+{"o":0.0000058093,"h":0.0000058942,"l":0.0000051619,"c":0.0000055596,"v":11316475.3733456526,"t":1710039600}
+{"o":0.0000055596,"h":0.0000064367,"l":0.0000051371,"c":0.0000064254,"v":14122611.0129894819,"t":1710043200}
+{"o":0.0000064254,"h":0.0000065564,"l":0.0000056396,"c":0.000005678,"v":7041282.9267020095,"t":1710046800}
+{"o":0.000005678,"h":0.0000060038,"l":0.0000043365,"c":0.0000048727,"v":31620195.9365347587,"t":1710050400}
+{"o":0.0000048727,"h":0.00000507,"l":0.0000043767,"c":0.0000046427,"v":20533346.8590315841,"t":1710054000}
+{"o":0.0000046427,"h":0.0000050079,"l":0.0000040125,"c":0.0000047667,"v":24629235.1966455765,"t":1710057600}
+{"o":0.0000047667,"h":0.0000050941,"l":0.0000042729,"c":0.0000045099,"v":9090704.1959824264,"t":1710061200}
+{"o":0.0000045099,"h":0.0000055222,"l":0.0000042428,"c":0.0000048215,"v":18714349.4364497364,"t":1710064800}
+{"o":0.0000048215,"h":0.0000055534,"l":0.0000046195,"c":0.0000054815,"v":8901172.7918853611,"t":1710068400}
+{"o":0.0000054815,"h":0.0000062417,"l":0.0000048605,"c":0.0000048952,"v":13096297.8707844503,"t":1710072000}
+{"o":0.0000048952,"h":0.000005458,"l":0.0000046541,"c":0.0000050047,"v":10278821.5746100079,"t":1710075600}
+{"o":0.0000050047,"h":0.0000051785,"l":0.0000048454,"c":0.0000050741,"v":3820716.4239895972,"t":1710079200}
+{"o":0.0000050741,"h":0.0000052012,"l":0.0000035928,"c":0.0000043305,"v":26066136.0588764958,"t":1710082800}
+{"o":0.0000043305,"h":0.0000048831,"l":0.0000035609,"c":0.0000046775,"v":42118500.367943503,"t":1710086400}
+{"o":0.0000046775,"h":0.0000055496,"l":0.0000046397,"c":0.0000050905,"v":7630044.8557426548,"t":1710090000}
+{"o":0.0000050905,"h":0.0000053118,"l":0.0000045101,"c":0.000005159,"v":12208754.2949704845,"t":1710093600}
+{"o":0.000005159,"h":0.000005916,"l":0.0000048895,"c":0.0000051885,"v":12832662.8229618445,"t":1710097200}
+{"o":0.0000051885,"h":0.0000058899,"l":0.000004522,"c":0.000004776,"v":28861024.7250420041,"t":1710100800}
+{"o":0.000004776,"h":0.0000052894,"l":0.0000038357,"c":0.0000038986,"v":25064433.2643439807,"t":1710104400}
+{"o":0.0000038986,"h":0.000004915,"l":0.000003842,"c":0.0000044238,"v":32438322.0576568395,"t":1710108000}
+{"o":0.0000044238,"h":0.0000046824,"l":0.0000038448,"c":0.0000041044,"v":20879120.1884579398,"t":1710111600}
+{"o":0.0000041044,"h":0.0000043149,"l":0.0000029432,"c":0.0000035596,"v":42098208.3958126605,"t":1710115200}
+{"o":0.0000035596,"h":0.0000039892,"l":0.000002907,"c":0.000003161,"v":24175897.3693325967,"t":1710118800}
+{"o":0.000003161,"h":0.0000047999,"l":0.0000030569,"c":0.0000041747,"v":28284838.3055076562,"t":1710122400}
+{"o":0.0000041747,"h":0.0000052039,"l":0.0000040693,"c":0.0000044258,"v":17486459.2842825577,"t":1710126000}
+{"o":0.0000044258,"h":0.0000048626,"l":0.0000038304,"c":0.0000041543,"v":14794733.8294681795,"t":1710129600}
+{"o":0.0000041543,"h":0.0000041553,"l":0.0000037747,"c":0.0000038913,"v":5279045.4424149552,"t":1710133200}
+{"o":0.0000038913,"h":0.0000039643,"l":0.0000035309,"c":0.0000037141,"v":4814693.3361307085,"t":1710136800}
+{"o":0.0000037141,"h":0.0000042198,"l":0.0000034468,"c":0.0000040875,"v":8038322.5389124267,"t":1710140400}
+{"o":0.0000040875,"h":0.0000050928,"l":0.0000040248,"c":0.0000050319,"v":15166640.2193407323,"t":1710144000}
+{"o":0.0000050319,"h":0.0000052551,"l":0.0000048562,"c":0.0000052326,"v":3656972.6188477674,"t":1710147600}
+{"o":0.0000052326,"h":0.0000052976,"l":0.0000044485,"c":0.0000048106,"v":8408810.0687624738,"t":1710151200}
+{"o":0.0000048106,"h":0.0000048791,"l":0.0000037522,"c":0.0000041703,"v":16774758.0091575347,"t":1710154800}
+{"o":0.0000041703,"h":0.0000042521,"l":0.0000035416,"c":0.0000037623,"v":8819351.2033763248,"t":1710158400}
+{"o":0.0000037623,"h":0.0000043046,"l":0.0000036838,"c":0.0000040713,"v":8346729.2490472989,"t":1710162000}
+{"o":0.0000040713,"h":0.0000040844,"l":0.0000036317,"c":0.0000039778,"v":8211740.4913649485,"t":1710165600}
+{"o":0.0000039778,"h":0.0000043094,"l":0.0000036696,"c":0.0000037097,"v":6674270.4686830211,"t":1710169200}
+{"o":0.0000037097,"h":0.0000038853,"l":0.0000032221,"c":0.0000034707,"v":10243246.828349242,"t":1710172800}
+{"o":0.0000034707,"h":0.0000041685,"l":0.0000034598,"c":0.0000037555,"v":10634817.4312542006,"t":1710176400}
+{"o":0.0000037555,"h":0.000004651,"l":0.0000034546,"c":0.0000044821,"v":14279624.5325309262,"t":1710180000}
+{"o":0.0000044821,"h":0.0000045153,"l":0.0000038843,"c":0.0000039177,"v":4053306.0292447121,"t":1710183600}
+{"o":0.0000039177,"h":0.0000040573,"l":0.0000036738,"c":0.0000038797,"v":7924163.0168861067,"t":1710187200}
+{"o":0.0000038797,"h":0.0000038909,"l":0.0000032611,"c":0.0000032857,"v":6205484.3089031018,"t":1710190800}
+{"o":0.0000032857,"h":0.0000035649,"l":0.0000028142,"c":0.0000035566,"v":21614178.8143448457,"t":1710194400}
+{"o":0.0000035566,"h":0.0000036691,"l":0.0000030922,"c":0.0000031594,"v":13458165.3263473604,"t":1710198000}
+{"o":0.0000031594,"h":0.0000034304,"l":0.0000030937,"c":0.0000033924,"v":5176170.4305665018,"t":1710201600}
+{"o":0.0000033924,"h":0.0000034125,"l":0.0000025878,"c":0.0000028165,"v":20263787.021440167,"t":1710205200}
+{"o":0.0000028165,"h":0.0000028416,"l":0.0000021952,"c":0.0000025108,"v":32588778.3225835375,"t":1710208800}
+{"o":0.0000025108,"h":0.0000027619,"l":0.0000024464,"c":0.0000027572,"v":8132005.4716324508,"t":1710212400}
+{"o":0.0000027572,"h":0.0000029089,"l":0.0000023862,"c":0.0000025475,"v":8256934.2395972228,"t":1710216000}
+{"o":0.0000025475,"h":0.000002737,"l":0.0000025383,"c":0.0000026885,"v":3628846.1393079255,"t":1710219600}
+{"o":0.0000026885,"h":0.0000030274,"l":0.0000026865,"c":0.0000029096,"v":8030236.4540552683,"t":1710223200}
+{"o":0.0000029096,"h":0.0000035683,"l":0.000002905,"c":0.0000035583,"v":6989750.9791856222,"t":1710226800}
+{"o":0.0000035583,"h":0.0000036454,"l":0.0000031045,"c":0.0000031583,"v":4321028.5765233459,"t":1710230400}
+{"o":0.0000031583,"h":0.0000033016,"l":0.0000030532,"c":0.0000032495,"v":2081523.7061295295,"t":1710234000}
+{"o":0.0000032495,"h":0.0000032844,"l":0.0000031886,"c":0.0000032337,"v":3709353.6555565582,"t":1710237600}
+{"o":0.0000032337,"h":0.0000032447,"l":0.0000026817,"c":0.0000029438,"v":10069696.8700637892,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_AW8u4LiMo1SKcGiMBPYzHcWynirZYQA5KwsoFUMJpump.json b/So11111111111111111111111111111111111111112_AW8u4LiMo1SKcGiMBPYzHcWynirZYQA5KwsoFUMJpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..4fffcdf9d1fd8ef7fc87783b4aff8a52f8c26851
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AW8u4LiMo1SKcGiMBPYzHcWynirZYQA5KwsoFUMJpump.json
@@ -0,0 +1,1200 @@
+{"o":0.0000126853,"h":0.0000135258,"l":0.0000121587,"c":0.0000133454,"v":5571692.2096359981,"t":1731844800}
+{"o":0.0000133454,"h":0.0000136989,"l":0.0000114099,"c":0.0000118118,"v":9220881.7243040018,"t":1731848400}
+{"o":0.0000118118,"h":0.0000147561,"l":0.0000113172,"c":0.0000120467,"v":18149683.5225539953,"t":1731852000}
+{"o":0.0000120467,"h":0.0000122058,"l":0.0000104395,"c":0.0000109497,"v":21223368.668798998,"t":1731855600}
+{"o":0.0000109497,"h":0.0000129777,"l":0.0000101091,"c":0.0000121912,"v":28501705.6084089987,"t":1731859200}
+{"o":0.0000121912,"h":0.0000129373,"l":0.0000110978,"c":0.0000125315,"v":8286167.6844309969,"t":1731862800}
+{"o":0.0000125315,"h":0.0000127056,"l":0.0000118384,"c":0.0000119858,"v":3641708.3145000008,"t":1731866400}
+{"o":0.0000119858,"h":0.0000139013,"l":0.0000109146,"c":0.0000126917,"v":13485327.6116700061,"t":1731870000}
+{"o":0.0000126917,"h":0.0000127811,"l":0.0000106566,"c":0.0000115327,"v":10884340.4414630048,"t":1731873600}
+{"o":0.0000115327,"h":0.0000123164,"l":0.000011223,"c":0.000011404,"v":4559952.9359830013,"t":1731877200}
+{"o":0.000011404,"h":0.0000117415,"l":0.0000107178,"c":0.0000113824,"v":7545037.7699690005,"t":1731880800}
+{"o":0.0000113824,"h":0.0000114748,"l":0.0000095921,"c":0.0000099215,"v":23809821.146312993,"t":1731884400}
+{"o":0.0000099215,"h":0.0000120569,"l":0.0000098818,"c":0.0000108856,"v":20972726.1612500101,"t":1731888000}
+{"o":0.0000108856,"h":0.0000115946,"l":0.0000099115,"c":0.0000099994,"v":6781494.3983440036,"t":1731891600}
+{"o":0.0000099994,"h":0.0000117307,"l":0.0000098997,"c":0.0000112259,"v":8349705.5173390033,"t":1731895200}
+{"o":0.0000112259,"h":0.0000113363,"l":0.0000104599,"c":0.0000105314,"v":3146195.6985889985,"t":1731898800}
+{"o":0.0000105314,"h":0.0000133496,"l":0.0000096605,"c":0.0000108796,"v":25839121.9090519994,"t":1731902400}
+{"o":0.0000108796,"h":0.0000117272,"l":0.0000105919,"c":0.0000112174,"v":8432643.4823390003,"t":1731906000}
+{"o":0.0000112174,"h":0.0000112939,"l":0.0000102813,"c":0.0000107956,"v":6302803.3381030001,"t":1731909600}
+{"o":0.0000107956,"h":0.0000114772,"l":0.0000100634,"c":0.0000105408,"v":11857827.4660700057,"t":1731913200}
+{"o":0.0000105408,"h":0.0000106435,"l":0.0000092011,"c":0.0000094689,"v":12870323.1104910076,"t":1731916800}
+{"o":0.0000094689,"h":0.0000104428,"l":0.0000092729,"c":0.0000102881,"v":7296231.4599420018,"t":1731920400}
+{"o":0.0000102881,"h":0.0000122916,"l":0.0000100219,"c":0.000011355,"v":13218230.2685200032,"t":1731924000}
+{"o":0.000011355,"h":0.0000125244,"l":0.0000109795,"c":0.0000112635,"v":15549822.2648759969,"t":1731927600}
+{"o":0.0000112635,"h":0.0000121005,"l":0.0000108125,"c":0.0000109458,"v":8411642.4437109958,"t":1731931200}
+{"o":0.0000109458,"h":0.0000111525,"l":0.000009097,"c":0.0000095736,"v":19735863.5231830068,"t":1731934800}
+{"o":0.0000095736,"h":0.0000098575,"l":0.0000082122,"c":0.000008893,"v":29213285.4925369993,"t":1731938400}
+{"o":0.000008893,"h":0.0000092833,"l":0.0000083531,"c":0.0000089927,"v":14644570.8297669925,"t":1731942000}
+{"o":0.0000089927,"h":0.0000094715,"l":0.0000082877,"c":0.0000091228,"v":11839083.8671610076,"t":1731945600}
+{"o":0.0000091228,"h":0.0000096799,"l":0.0000086709,"c":0.000008763,"v":7219917.777236999,"t":1731949200}
+{"o":0.000008763,"h":0.000008861,"l":0.0000075319,"c":0.0000076488,"v":13166832.8306060098,"t":1731952800}
+{"o":0.0000076488,"h":0.0000077829,"l":0.0000055245,"c":0.0000062176,"v":68705143.0387810171,"t":1731956400}
+{"o":0.0000062176,"h":0.000006912,"l":0.0000056187,"c":0.000005921,"v":60996000.7493509576,"t":1731960000}
+{"o":0.000005921,"h":0.0000077225,"l":0.0000058688,"c":0.0000071967,"v":51632398.1495320052,"t":1731963600}
+{"o":0.0000071967,"h":0.0000077011,"l":0.0000067285,"c":0.0000070932,"v":18758595.4620530084,"t":1731967200}
+{"o":0.0000070932,"h":0.000007623,"l":0.0000068272,"c":0.0000074215,"v":8749899.4541060012,"t":1731970800}
+{"o":0.0000074215,"h":0.0000074939,"l":0.0000054101,"c":0.0000057282,"v":76404205.5168639421,"t":1731974400}
+{"o":0.0000057282,"h":0.0000065129,"l":0.0000056161,"c":0.000005841,"v":25142930.9178030044,"t":1731978000}
+{"o":0.000005841,"h":0.0000061814,"l":0.0000056248,"c":0.0000058507,"v":25714431.2282620035,"t":1731981600}
+{"o":0.0000058507,"h":0.000005912,"l":0.0000049673,"c":0.0000050386,"v":22615159.8248020001,"t":1731985200}
+{"o":0.0000050386,"h":0.0000061,"l":0.0000048972,"c":0.0000055942,"v":31617416.1556799859,"t":1731988800}
+{"o":0.0000055942,"h":0.000005951,"l":0.0000054328,"c":0.0000054613,"v":13529264.5496559981,"t":1731992400}
+{"o":0.0000054613,"h":0.0000066909,"l":0.0000052144,"c":0.0000059591,"v":18786555.5701980069,"t":1731996000}
+{"o":0.0000059591,"h":0.0000059772,"l":0.0000038807,"c":0.0000044373,"v":80721088.9170029908,"t":1731999600}
+{"o":0.0000044373,"h":0.0000048914,"l":0.0000038399,"c":0.0000047205,"v":64620092.3404770046,"t":1732003200}
+{"o":0.0000047205,"h":0.00000613,"l":0.0000041033,"c":0.0000046449,"v":79451988.6095509529,"t":1732006800}
+{"o":0.0000046449,"h":0.0000048458,"l":0.0000045408,"c":0.0000047077,"v":7331743.4620859995,"t":1732010400}
+{"o":0.0000047077,"h":0.0000048605,"l":0.000003838,"c":0.0000044915,"v":45933484.3336929679,"t":1732014000}
+{"o":0.0000044915,"h":0.000005648,"l":0.0000044247,"c":0.0000048022,"v":36878152.3458999917,"t":1732017600}
+{"o":0.0000048022,"h":0.0000049658,"l":0.0000039796,"c":0.0000042998,"v":25089090.6377220005,"t":1732021200}
+{"o":0.0000042998,"h":0.0000043275,"l":0.0000033418,"c":0.0000041814,"v":49070590.1700739935,"t":1732024800}
+{"o":0.0000041814,"h":0.0000042006,"l":0.0000031303,"c":0.0000034364,"v":101273566.7691611052,"t":1732028400}
+{"o":0.0000034364,"h":0.0000036315,"l":0.000003135,"c":0.0000032538,"v":31547716.2026580125,"t":1732032000}
+{"o":0.0000032538,"h":0.0000032926,"l":0.000002717,"c":0.0000029592,"v":64881009.3855630308,"t":1732035600}
+{"o":0.0000029592,"h":0.0000068701,"l":0.0000028535,"c":0.0000031928,"v":119938088.0832130611,"t":1732039200}
+{"o":0.0000031928,"h":0.000003869,"l":0.0000025635,"c":0.000003848,"v":88931237.814416036,"t":1732042800}
+{"o":0.000003848,"h":0.0000039859,"l":0.0000029824,"c":0.0000031156,"v":30448258.6250100099,"t":1732046400}
+{"o":0.0000031156,"h":0.0000040574,"l":0.0000031065,"c":0.0000036637,"v":28081606.8074849881,"t":1732050000}
+{"o":0.0000036637,"h":0.0000037107,"l":0.0000030168,"c":0.0000030783,"v":22491994.7059080005,"t":1732053600}
+{"o":0.0000030783,"h":0.0000036176,"l":0.0000029752,"c":0.000003033,"v":25539136.4236069918,"t":1732057200}
+{"o":0.000003033,"h":0.000003288,"l":0.0000027833,"c":0.0000032385,"v":19627923.2554490045,"t":1732060800}
+{"o":0.0000032385,"h":0.0000035469,"l":0.0000025787,"c":0.0000035374,"v":53131130.2238090113,"t":1732064400}
+{"o":0.0000035374,"h":0.0000036171,"l":0.0000030395,"c":0.0000030928,"v":16869685.5853149965,"t":1732068000}
+{"o":0.0000030928,"h":0.0000031393,"l":0.0000026529,"c":0.0000026533,"v":14939175.8547430001,"t":1732071600}
+{"o":0.0000026533,"h":0.0000026946,"l":0.0000019021,"c":0.0000021614,"v":101314434.816391021,"t":1732075200}
+{"o":0.0000021614,"h":0.0000021702,"l":0.0000017894,"c":0.0000018459,"v":36436809.6083609983,"t":1732078800}
+{"o":0.0000018459,"h":0.000002954,"l":0.0000018235,"c":0.0000028148,"v":74204520.9735030085,"t":1732082400}
+{"o":0.0000028148,"h":0.0000028442,"l":0.0000019371,"c":0.000001957,"v":118326581.1365220845,"t":1732086000}
+{"o":0.000001957,"h":0.0000021112,"l":0.0000019252,"c":0.0000019718,"v":17157374.5265089907,"t":1732089600}
+{"o":0.0000019718,"h":0.0000019806,"l":0.0000017433,"c":0.0000018322,"v":24205852.8432049975,"t":1732093200}
+{"o":0.0000018322,"h":0.0000020788,"l":0.0000018265,"c":0.000002041,"v":20576103.2677350007,"t":1732096800}
+{"o":0.000002041,"h":0.0000041807,"l":0.0000020283,"c":0.0000036406,"v":166499194.7933000922,"t":1732100400}
+{"o":0.0000036406,"h":0.0000046196,"l":0.0000033965,"c":0.000004439,"v":38349892.2603360042,"t":1732104000}
+{"o":0.000004439,"h":0.0000053341,"l":0.0000037596,"c":0.00000526,"v":79038144.9867309928,"t":1732107600}
+{"o":0.00000526,"h":0.0000054491,"l":0.000003841,"c":0.0000044199,"v":43372467.1435480043,"t":1732111200}
+{"o":0.0000044199,"h":0.0000046309,"l":0.0000037733,"c":0.0000038271,"v":23088629.2330089919,"t":1732114800}
+{"o":0.0000038271,"h":0.0000040729,"l":0.0000031437,"c":0.0000036086,"v":44503800.518893972,"t":1732118400}
+{"o":0.0000036086,"h":0.0000036539,"l":0.0000028334,"c":0.0000029213,"v":26295719.6457079947,"t":1732122000}
+{"o":0.0000029213,"h":0.0000031909,"l":0.0000026913,"c":0.0000030288,"v":24940276.9368500039,"t":1732125600}
+{"o":0.0000030288,"h":0.0000063545,"l":0.0000028902,"c":0.0000030271,"v":89984320.7155900151,"t":1732129200}
+{"o":0.0000030271,"h":0.000003044,"l":0.0000027105,"c":0.0000027153,"v":11882029.6373830065,"t":1732132800}
+{"o":0.0000027153,"h":0.0000028797,"l":0.000002624,"c":0.0000026822,"v":17414009.448610995,"t":1732136400}
+{"o":0.0000026822,"h":0.0000028048,"l":0.0000025032,"c":0.0000025319,"v":12526860.7488680035,"t":1732140000}
+{"o":0.0000025319,"h":0.0000025836,"l":0.0000024155,"c":0.0000024337,"v":5956021.1556199994,"t":1732143600}
+{"o":0.0000024337,"h":0.0000027002,"l":0.0000023295,"c":0.000002415,"v":29084886.7892170101,"t":1732147200}
+{"o":0.000002415,"h":0.0000026351,"l":0.0000023373,"c":0.0000025956,"v":15120563.3539679945,"t":1732150800}
+{"o":0.0000025956,"h":0.000003265,"l":0.0000025218,"c":0.000003027,"v":45330587.5003100038,"t":1732154400}
+{"o":0.000003027,"h":0.0000036297,"l":0.0000029539,"c":0.0000032717,"v":35089580.3130629808,"t":1732158000}
+{"o":0.0000032717,"h":0.0000037366,"l":0.0000031501,"c":0.0000034061,"v":22537584.5395239964,"t":1732161600}
+{"o":0.0000034061,"h":0.0000054115,"l":0.0000033566,"c":0.0000041153,"v":85949935.6488330066,"t":1732165200}
+{"o":0.0000041153,"h":0.0000046885,"l":0.0000040688,"c":0.0000044682,"v":29278280.5817029998,"t":1732168800}
+{"o":0.0000044682,"h":0.0000044828,"l":0.0000039942,"c":0.0000040151,"v":14611854.4764340017,"t":1732172400}
+{"o":0.0000040151,"h":0.0000046807,"l":0.0000039967,"c":0.0000046569,"v":8528568.7950830013,"t":1732176000}
+{"o":0.0000046569,"h":0.0000065113,"l":0.0000045795,"c":0.0000058982,"v":61034124.7060260549,"t":1732179600}
+{"o":0.0000058982,"h":0.0000060718,"l":0.0000051029,"c":0.000005199,"v":21274018.7550689988,"t":1732183200}
+{"o":0.000005199,"h":0.0000062921,"l":0.0000051799,"c":0.0000062671,"v":28016989.1249460019,"t":1732186800}
+{"o":0.0000062671,"h":0.0000092149,"l":0.0000059104,"c":0.0000065353,"v":107571744.7771839797,"t":1732190400}
+{"o":0.0000065353,"h":0.0000107419,"l":0.0000061705,"c":0.0000092107,"v":106231458.7782920301,"t":1732194000}
+{"o":0.0000092107,"h":0.0000114218,"l":0.000008899,"c":0.0000096908,"v":78340332.8032469898,"t":1732197600}
+{"o":0.0000096908,"h":0.0000101142,"l":0.0000072973,"c":0.0000095899,"v":53079808.3855900168,"t":1732201200}
+{"o":0.0000095899,"h":0.0000115045,"l":0.0000083309,"c":0.0000094072,"v":39865898.9441459924,"t":1732204800}
+{"o":0.0000094072,"h":0.0000094994,"l":0.0000081489,"c":0.000008393,"v":20073947.2163250074,"t":1732208400}
+{"o":0.000008393,"h":0.0000135366,"l":0.000008334,"c":0.0000104996,"v":39932815.6145280302,"t":1732212000}
+{"o":0.0000104996,"h":0.0000107966,"l":0.0000091981,"c":0.000009462,"v":11071901.4328379985,"t":1732215600}
+{"o":0.000009462,"h":0.0000098954,"l":0.0000086129,"c":0.0000091232,"v":10610112.591865005,"t":1732219200}
+{"o":0.0000091232,"h":0.0000091889,"l":0.0000083878,"c":0.0000086311,"v":15112216.7542120013,"t":1732222800}
+{"o":0.0000086311,"h":0.0000088113,"l":0.0000082325,"c":0.0000082855,"v":4766272.417590999,"t":1732226400}
+{"o":0.0000082855,"h":0.0000129247,"l":0.0000076852,"c":0.0000108079,"v":43839583.5404920503,"t":1732230000}
+{"o":0.0000108079,"h":0.0000133343,"l":0.0000105147,"c":0.000011099,"v":30506312.8837550096,"t":1732233600}
+{"o":0.000011099,"h":0.0000136189,"l":0.000010624,"c":0.0000125342,"v":18896546.8216279969,"t":1732237200}
+{"o":0.0000125342,"h":0.000015087,"l":0.0000108599,"c":0.0000142489,"v":32573692.1976570003,"t":1732240800}
+{"o":0.0000142489,"h":0.0000146126,"l":0.0000120203,"c":0.0000126152,"v":11554853.2180809993,"t":1732244400}
+{"o":0.0000126152,"h":0.0000146549,"l":0.0000123821,"c":0.0000124701,"v":13498953.4452429935,"t":1732248000}
+{"o":0.0000124701,"h":0.0000138953,"l":0.0000120448,"c":0.0000122021,"v":9509842.7730240002,"t":1732251600}
+{"o":0.0000122021,"h":0.0000124969,"l":0.0000095547,"c":0.0000102086,"v":28071983.8117399812,"t":1732255200}
+{"o":0.0000102086,"h":0.0000146983,"l":0.0000101448,"c":0.0000139695,"v":21895560.4864499904,"t":1732258800}
+{"o":0.0000139695,"h":0.0000148636,"l":0.0000129197,"c":0.0000137399,"v":16322539.7079939954,"t":1732262400}
+{"o":0.0000137399,"h":0.0000139883,"l":0.0000124885,"c":0.0000125663,"v":8913256.5069019999,"t":1732266000}
+{"o":0.0000125663,"h":0.0000143336,"l":0.00001152,"c":0.0000143031,"v":13296332.4540260006,"t":1732269600}
+{"o":0.0000143031,"h":0.0000180553,"l":0.0000136848,"c":0.0000143198,"v":37972868.7952329889,"t":1732273200}
+{"o":0.0000143198,"h":0.0000152304,"l":0.0000119001,"c":0.0000135331,"v":22616741.3707389981,"t":1732276800}
+{"o":0.0000135331,"h":0.0000149886,"l":0.0000114041,"c":0.0000120764,"v":20798726.1131039932,"t":1732280400}
+{"o":0.0000120764,"h":0.0000126751,"l":0.0000091347,"c":0.0000101774,"v":47737536.4114159271,"t":1732284000}
+{"o":0.0000101774,"h":0.0000105142,"l":0.0000087581,"c":0.0000089414,"v":30969357.806515988,"t":1732287600}
+{"o":0.0000089414,"h":0.0000119895,"l":0.0000089214,"c":0.0000109228,"v":46168413.2157269642,"t":1732291200}
+{"o":0.0000109228,"h":0.0000128641,"l":0.0000102285,"c":0.0000108202,"v":32937460.3100670017,"t":1732294800}
+{"o":0.0000108202,"h":0.0000111479,"l":0.0000099362,"c":0.0000103663,"v":9201946.7351789959,"t":1732298400}
+{"o":0.0000103663,"h":0.0000109152,"l":0.000009256,"c":0.0000094524,"v":12141741.4208510015,"t":1732302000}
+{"o":0.0000094524,"h":0.0000097817,"l":0.0000081655,"c":0.0000091914,"v":21533501.4715400003,"t":1732305600}
+{"o":0.0000091914,"h":0.0000093148,"l":0.0000080064,"c":0.0000081335,"v":13118124.1042409968,"t":1732309200}
+{"o":0.0000081335,"h":0.0000095835,"l":0.0000080438,"c":0.0000087814,"v":12177786.1457630023,"t":1732312800}
+{"o":0.0000087814,"h":0.0000096539,"l":0.0000082858,"c":0.00000917,"v":20045239.1494430006,"t":1732316400}
+{"o":0.00000917,"h":0.0000092527,"l":0.0000077667,"c":0.0000087256,"v":20359895.2517669983,"t":1732320000}
+{"o":0.0000087256,"h":0.0000103974,"l":0.0000084032,"c":0.0000102429,"v":20799065.792422995,"t":1732323600}
+{"o":0.0000102429,"h":0.0000110784,"l":0.0000100346,"c":0.0000110419,"v":11783049.7670389973,"t":1732327200}
+{"o":0.0000110419,"h":0.0000126484,"l":0.0000108246,"c":0.0000120179,"v":17287150.9933540002,"t":1732330800}
+{"o":0.0000120179,"h":0.0000121512,"l":0.0000093845,"c":0.000009649,"v":32020227.2343019843,"t":1732334400}
+{"o":0.000009649,"h":0.0000100945,"l":0.0000088531,"c":0.0000100271,"v":10776748.1495450046,"t":1732338000}
+{"o":0.0000100271,"h":0.0000141373,"l":0.0000100119,"c":0.0000113005,"v":22991069.7361800112,"t":1732341600}
+{"o":0.0000113005,"h":0.000011598,"l":0.0000106559,"c":0.0000114585,"v":9166313.7326040007,"t":1732345200}
+{"o":0.0000114585,"h":0.0000124959,"l":0.0000114067,"c":0.0000117555,"v":5919429.3821139997,"t":1732348800}
+{"o":0.0000117555,"h":0.0000155659,"l":0.0000113502,"c":0.0000153515,"v":35368883.8430120051,"t":1732352400}
+{"o":0.0000153515,"h":0.0000165306,"l":0.0000134685,"c":0.000016478,"v":22308436.8513070047,"t":1732356000}
+{"o":0.000016478,"h":0.0000242111,"l":0.0000164309,"c":0.0000224246,"v":38632562.5673779845,"t":1732359600}
+{"o":0.0000224246,"h":0.0000224379,"l":0.0000169425,"c":0.0000190992,"v":36625076.472368978,"t":1732363200}
+{"o":0.0000190992,"h":0.0000227159,"l":0.0000180265,"c":0.0000222529,"v":29140604.7187260091,"t":1732366800}
+{"o":0.0000222529,"h":0.0000290307,"l":0.0000209432,"c":0.0000230704,"v":70856961.9570830315,"t":1732370400}
+{"o":0.0000230704,"h":0.0000303073,"l":0.0000204439,"c":0.0000207428,"v":25046715.1885579862,"t":1732374000}
+{"o":0.0000207428,"h":0.0000224367,"l":0.0000190204,"c":0.0000222746,"v":26739351.8234060109,"t":1732377600}
+{"o":0.0000222746,"h":0.0000224386,"l":0.0000180402,"c":0.0000182838,"v":14906504.7149309982,"t":1732381200}
+{"o":0.0000182838,"h":0.0000186784,"l":0.0000165981,"c":0.0000178812,"v":26787008.8496450149,"t":1732384800}
+{"o":0.0000178812,"h":0.0000194175,"l":0.0000174011,"c":0.0000189257,"v":7950811.357459994,"t":1732388400}
+{"o":0.0000189257,"h":0.0000206414,"l":0.0000188367,"c":0.0000195814,"v":6557757.7322699977,"t":1732392000}
+{"o":0.0000195814,"h":0.000022232,"l":0.0000186605,"c":0.0000221008,"v":10037938.7721200045,"t":1732395600}
+{"o":0.0000221008,"h":0.00002371,"l":0.0000200596,"c":0.0000202755,"v":11810633.4836469963,"t":1732399200}
+{"o":0.0000202755,"h":0.0000226574,"l":0.0000201444,"c":0.000020812,"v":9920283.1668999996,"t":1732402800}
+{"o":0.000020812,"h":0.0000208446,"l":0.000018182,"c":0.0000183964,"v":8640550.5712180007,"t":1732406400}
+{"o":0.0000183964,"h":0.0000201801,"l":0.0000174723,"c":0.0000198897,"v":11660063.6198229939,"t":1732410000}
+{"o":0.0000198897,"h":0.0000228943,"l":0.0000191637,"c":0.0000194068,"v":15456487.8634260017,"t":1732413600}
+{"o":0.0000194068,"h":0.0000204181,"l":0.000015954,"c":0.000017419,"v":25198856.5425260104,"t":1732417200}
+{"o":0.000017419,"h":0.0000176699,"l":0.0000150065,"c":0.0000170152,"v":22993756.4139219932,"t":1732420800}
+{"o":0.0000170152,"h":0.0000174339,"l":0.0000152804,"c":0.000016034,"v":8878618.5595620032,"t":1732424400}
+{"o":0.000016034,"h":0.00001633,"l":0.0000141307,"c":0.0000157207,"v":10950171.4536049981,"t":1732428000}
+{"o":0.0000157207,"h":0.000017906,"l":0.0000155524,"c":0.000016902,"v":8164782.7321929978,"t":1732431600}
+{"o":0.000016902,"h":0.0000186292,"l":0.0000148271,"c":0.0000151166,"v":18459711.3666419871,"t":1732435200}
+{"o":0.0000151166,"h":0.0000171189,"l":0.0000145107,"c":0.0000156769,"v":13248901.4573109951,"t":1732438800}
+{"o":0.0000156769,"h":0.0000163474,"l":0.0000145681,"c":0.0000161552,"v":8806362.1712029986,"t":1732442400}
+{"o":0.0000161552,"h":0.0000196756,"l":0.000015737,"c":0.0000171699,"v":17369559.7417660058,"t":1732446000}
+{"o":0.0000171699,"h":0.0000183143,"l":0.0000153771,"c":0.0000168279,"v":7053258.238105,"t":1732449600}
+{"o":0.0000168279,"h":0.000016923,"l":0.0000141256,"c":0.0000153268,"v":16052385.5496649947,"t":1732453200}
+{"o":0.0000153268,"h":0.0000213229,"l":0.0000152139,"c":0.0000205002,"v":18218926.317567002,"t":1732456800}
+{"o":0.0000205002,"h":0.0000208873,"l":0.000018355,"c":0.0000194318,"v":4705141.0973909991,"t":1732460400}
+{"o":0.0000194318,"h":0.0000227404,"l":0.0000190826,"c":0.0000219048,"v":9541559.2292409986,"t":1732464000}
+{"o":0.0000219048,"h":0.0000245879,"l":0.0000199238,"c":0.0000229933,"v":20465031.5986530036,"t":1732467600}
+{"o":0.0000229933,"h":0.0000230945,"l":0.000019082,"c":0.0000191376,"v":7065242.6427620016,"t":1732471200}
+{"o":0.0000191376,"h":0.0000206474,"l":0.0000180549,"c":0.0000188778,"v":7589744.1328959996,"t":1732474800}
+{"o":0.0000188778,"h":0.0000191086,"l":0.000017731,"c":0.0000185811,"v":7771179.5582290012,"t":1732478400}
+{"o":0.0000185811,"h":0.0000203721,"l":0.0000185165,"c":0.0000202197,"v":5296502.9728109995,"t":1732482000}
+{"o":0.0000202197,"h":0.0000206353,"l":0.0000196689,"c":0.0000202863,"v":3003156.1033789995,"t":1732485600}
+{"o":0.0000202863,"h":0.0000204478,"l":0.0000192724,"c":0.0000194917,"v":3192402.4264039998,"t":1732489200}
+{"o":0.0000194917,"h":0.0000196856,"l":0.0000167155,"c":0.0000172101,"v":11682398.4172450025,"t":1732492800}
+{"o":0.0000172101,"h":0.0000185397,"l":0.0000160426,"c":0.0000181772,"v":7921308.8589720018,"t":1732496400}
+{"o":0.0000181772,"h":0.0000185927,"l":0.0000173166,"c":0.0000174951,"v":3932962.7701719995,"t":1732500000}
+{"o":0.0000174951,"h":0.0000183743,"l":0.0000170933,"c":0.0000180396,"v":3832450.6772769997,"t":1732503600}
+{"o":0.0000180396,"h":0.0000183999,"l":0.0000157059,"c":0.0000164605,"v":6766379.5604649978,"t":1732507200}
+{"o":0.0000164605,"h":0.0000167726,"l":0.0000161169,"c":0.0000161789,"v":3244355.7187140002,"t":1732510800}
+{"o":0.0000161789,"h":0.0000176478,"l":0.0000150565,"c":0.0000171461,"v":9177919.832432,"t":1732514400}
+{"o":0.0000171461,"h":0.000017394,"l":0.0000143497,"c":0.0000157276,"v":13322776.1960450076,"t":1732518000}
+{"o":0.0000157276,"h":0.0000157443,"l":0.0000147793,"c":0.0000152626,"v":5278886.382627001,"t":1732521600}
+{"o":0.0000152626,"h":0.0000153612,"l":0.0000141317,"c":0.0000146841,"v":5848243.1822770005,"t":1732525200}
+{"o":0.0000146841,"h":0.0000162286,"l":0.0000144183,"c":0.0000160225,"v":6703297.7938050004,"t":1732528800}
+{"o":0.0000160225,"h":0.0000181506,"l":0.0000160158,"c":0.0000178988,"v":9859780.3654710036,"t":1732532400}
+{"o":0.0000178988,"h":0.0000185452,"l":0.0000150227,"c":0.0000154311,"v":10798244.8719660044,"t":1732536000}
+{"o":0.0000154311,"h":0.0000164004,"l":0.0000148119,"c":0.0000162321,"v":5563893.937241002,"t":1732539600}
+{"o":0.0000162321,"h":0.0000167683,"l":0.0000140034,"c":0.0000144137,"v":11280031.1945929974,"t":1732543200}
+{"o":0.0000144137,"h":0.0000169091,"l":0.0000135597,"c":0.0000160765,"v":9827632.6924990006,"t":1732546800}
+{"o":0.0000160765,"h":0.0000168975,"l":0.0000155111,"c":0.0000167769,"v":5544118.8225230007,"t":1732550400}
+{"o":0.0000167769,"h":0.0000172961,"l":0.000014453,"c":0.0000151246,"v":7711103.0628720019,"t":1732554000}
+{"o":0.0000151246,"h":0.0000156195,"l":0.0000149866,"c":0.0000151417,"v":2325887.5343849999,"t":1732557600}
+{"o":0.0000151417,"h":0.0000172623,"l":0.0000148628,"c":0.0000169298,"v":6987192.0576850027,"t":1732561200}
+{"o":0.0000169298,"h":0.0000170215,"l":0.0000149259,"c":0.0000152308,"v":5279877.9591349978,"t":1732564800}
+{"o":0.0000152308,"h":0.000015685,"l":0.0000136848,"c":0.0000149103,"v":7812833.654949001,"t":1732568400}
+{"o":0.0000149103,"h":0.0000154828,"l":0.0000121347,"c":0.0000132133,"v":28578222.3588819988,"t":1732572000}
+{"o":0.0000132133,"h":0.000013382,"l":0.000010834,"c":0.0000120577,"v":31786239.7442910112,"t":1732575600}
+{"o":0.0000120577,"h":0.0000121689,"l":0.0000094106,"c":0.0000107767,"v":46587711.3029639944,"t":1732579200}
+{"o":0.0000107767,"h":0.0000118653,"l":0.0000103034,"c":0.0000104233,"v":19547486.3030369952,"t":1732582800}
+{"o":0.0000104233,"h":0.0000133647,"l":0.0000102226,"c":0.0000127392,"v":32652935.5749820024,"t":1732586400}
+{"o":0.0000127392,"h":0.00001479,"l":0.0000123988,"c":0.000014522,"v":12375111.3536600005,"t":1732590000}
+{"o":0.000014522,"h":0.0000147851,"l":0.0000136523,"c":0.0000137296,"v":3605743.7493209997,"t":1732593600}
+{"o":0.0000137296,"h":0.0000150265,"l":0.0000133574,"c":0.0000139653,"v":7534343.3607439976,"t":1732597200}
+{"o":0.0000139653,"h":0.0000140997,"l":0.0000130526,"c":0.0000131833,"v":3734653.2400739999,"t":1732600800}
+{"o":0.0000131833,"h":0.0000148738,"l":0.0000130818,"c":0.0000138413,"v":4994313.2589119989,"t":1732604400}
+{"o":0.0000138413,"h":0.0000142115,"l":0.0000120296,"c":0.0000123334,"v":4366682.0321309986,"t":1732608000}
+{"o":0.0000123334,"h":0.0000123541,"l":0.000011165,"c":0.0000118107,"v":6003262.3767779972,"t":1732611600}
+{"o":0.0000118107,"h":0.0000127533,"l":0.0000109277,"c":0.0000118691,"v":10410607.5639519989,"t":1732615200}
+{"o":0.0000118691,"h":0.000012295,"l":0.0000104814,"c":0.0000110318,"v":10621319.7609930038,"t":1732618800}
+{"o":0.0000110318,"h":0.0000114397,"l":0.0000107209,"c":0.0000111008,"v":5079170.3608329995,"t":1732622400}
+{"o":0.0000111008,"h":0.000011298,"l":0.0000106707,"c":0.000010926,"v":5152629.3992920024,"t":1732626000}
+{"o":0.000010926,"h":0.0000126591,"l":0.000010502,"c":0.0000121685,"v":8566290.7685489934,"t":1732629600}
+{"o":0.0000121685,"h":0.0000127571,"l":0.0000119925,"c":0.0000124318,"v":3007794.9989009998,"t":1732633200}
+{"o":0.0000124318,"h":0.0000130934,"l":0.0000113366,"c":0.0000124588,"v":12226359.6613540035,"t":1732636800}
+{"o":0.0000124588,"h":0.0000140032,"l":0.0000092311,"c":0.0000099703,"v":50820575.1836950108,"t":1732640400}
+{"o":0.0000099703,"h":0.0000105043,"l":0.0000083181,"c":0.0000088824,"v":41376974.4697929695,"t":1732644000}
+{"o":0.0000088824,"h":0.0000097037,"l":0.0000086119,"c":0.0000091624,"v":16289575.8177480139,"t":1732647600}
+{"o":0.0000091624,"h":0.0000097242,"l":0.0000083991,"c":0.0000084748,"v":11718721.2570740022,"t":1732651200}
+{"o":0.0000084748,"h":0.0000099651,"l":0.0000083096,"c":0.0000094121,"v":13773326.5808710027,"t":1732654800}
+{"o":0.0000094121,"h":0.0000094687,"l":0.0000083803,"c":0.000008675,"v":9108483.8708679993,"t":1732658400}
+{"o":0.000008675,"h":0.000009443,"l":0.0000083721,"c":0.0000091658,"v":10057992.8958360031,"t":1732662000}
+{"o":0.0000091658,"h":0.0000105054,"l":0.0000089898,"c":0.0000104914,"v":6791902.3994740052,"t":1732665600}
+{"o":0.0000104914,"h":0.0000120253,"l":0.0000097628,"c":0.0000098576,"v":24095238.2572709993,"t":1732669200}
+{"o":0.0000098576,"h":0.000010523,"l":0.0000096929,"c":0.0000101014,"v":4185979.9294579993,"t":1732672800}
+{"o":0.0000101014,"h":0.0000107643,"l":0.0000099229,"c":0.0000106939,"v":3715554.4224379999,"t":1732676400}
+{"o":0.0000106939,"h":0.0000118627,"l":0.0000105152,"c":0.0000106881,"v":10688579.2789999973,"t":1732680000}
+{"o":0.0000106881,"h":0.0000115131,"l":0.0000106801,"c":0.0000111313,"v":5654992.5100660007,"t":1732683600}
+{"o":0.0000111313,"h":0.0000116705,"l":0.0000109393,"c":0.0000111743,"v":4395341.7087789997,"t":1732687200}
+{"o":0.0000111743,"h":0.0000111833,"l":0.0000096849,"c":0.000009848,"v":15357286.7031670008,"t":1732690800}
+{"o":0.000009848,"h":0.0000099577,"l":0.0000091597,"c":0.0000094031,"v":7994168.7349620005,"t":1732694400}
+{"o":0.0000094031,"h":0.0000101076,"l":0.0000089227,"c":0.0000099038,"v":7819036.2210810017,"t":1732698000}
+{"o":0.0000099038,"h":0.0000125104,"l":0.0000097476,"c":0.0000119257,"v":20287975.8763739988,"t":1732701600}
+{"o":0.0000119257,"h":0.0000121802,"l":0.0000104547,"c":0.0000106645,"v":6929069.9112910004,"t":1732705200}
+{"o":0.0000106645,"h":0.0000108445,"l":0.0000097902,"c":0.000010193,"v":6463718.3952289959,"t":1732708800}
+{"o":0.000010193,"h":0.0000126945,"l":0.0000100349,"c":0.000012427,"v":9930497.5429080017,"t":1732712400}
+{"o":0.000012427,"h":0.0000159078,"l":0.0000123135,"c":0.0000155809,"v":11323898.341884004,"t":1732716000}
+{"o":0.0000155809,"h":0.0000161537,"l":0.0000141128,"c":0.0000142667,"v":13835228.7043640073,"t":1732719600}
+{"o":0.0000142667,"h":0.0000149296,"l":0.0000132285,"c":0.0000139083,"v":12585247.5910639986,"t":1732723200}
+{"o":0.0000139083,"h":0.000016312,"l":0.0000133368,"c":0.0000161296,"v":11300742.3192160018,"t":1732726800}
+{"o":0.0000161296,"h":0.000016884,"l":0.00001481,"c":0.0000149466,"v":8274710.7401209986,"t":1732730400}
+{"o":0.0000149466,"h":0.0000149966,"l":0.0000126561,"c":0.00001334,"v":7402974.8378410004,"t":1732734000}
+{"o":0.00001334,"h":0.0000134768,"l":0.0000115944,"c":0.0000118248,"v":9848703.3306780029,"t":1732737600}
+{"o":0.0000118248,"h":0.0000125715,"l":0.0000115927,"c":0.0000123465,"v":3891204.6347630005,"t":1732741200}
+{"o":0.0000123465,"h":0.0000132277,"l":0.0000122407,"c":0.000012955,"v":5358828.135263999,"t":1732744800}
+{"o":0.000012955,"h":0.0000130747,"l":0.0000109789,"c":0.0000110865,"v":9578673.6080479994,"t":1732748400}
+{"o":0.0000110865,"h":0.0000118072,"l":0.0000108618,"c":0.0000115457,"v":2955896.7396759996,"t":1732752000}
+{"o":0.0000115457,"h":0.0000120029,"l":0.0000111811,"c":0.0000114783,"v":4378412.0603160001,"t":1732755600}
+{"o":0.0000114783,"h":0.0000120313,"l":0.0000111994,"c":0.0000113984,"v":7235172.903837,"t":1732759200}
+{"o":0.0000113984,"h":0.0000116243,"l":0.0000104175,"c":0.000011086,"v":9293534.5379689988,"t":1732762800}
+{"o":0.000011086,"h":0.0000112194,"l":0.0000100811,"c":0.0000110363,"v":10229749.0980070047,"t":1732766400}
+{"o":0.0000110363,"h":0.000011497,"l":0.0000108543,"c":0.0000113803,"v":2910452.191103999,"t":1732770000}
+{"o":0.0000113803,"h":0.0000114618,"l":0.0000103711,"c":0.0000105332,"v":7749467.4835029989,"t":1732773600}
+{"o":0.0000105332,"h":0.000010656,"l":0.0000092432,"c":0.0000099306,"v":11581728.7126869913,"t":1732777200}
+{"o":0.0000099306,"h":0.0000106853,"l":0.000008626,"c":0.0000091182,"v":44232733.8288299814,"t":1732780800}
+{"o":0.0000091182,"h":0.0000103308,"l":0.0000090881,"c":0.0000095654,"v":13240266.086753007,"t":1732784400}
+{"o":0.0000095654,"h":0.0000108715,"l":0.0000089907,"c":0.0000096738,"v":15343549.9465470016,"t":1732788000}
+{"o":0.0000096738,"h":0.0000098937,"l":0.0000090589,"c":0.0000091939,"v":9542380.852752002,"t":1732791600}
+{"o":0.0000091939,"h":0.0000098496,"l":0.0000091465,"c":0.0000094717,"v":5723537.3427679976,"t":1732795200}
+{"o":0.0000094717,"h":0.0000101488,"l":0.0000093059,"c":0.0000099344,"v":2975563.8511899994,"t":1732798800}
+{"o":0.0000099344,"h":0.0000101446,"l":0.000009468,"c":0.0000099771,"v":3350360.3636760004,"t":1732802400}
+{"o":0.0000099771,"h":0.0000110949,"l":0.0000099054,"c":0.0000110213,"v":6622754.2629910028,"t":1732806000}
+{"o":0.0000110213,"h":0.0000131401,"l":0.0000108417,"c":0.0000126413,"v":18010592.3223870024,"t":1732809600}
+{"o":0.0000126413,"h":0.0000169358,"l":0.000011727,"c":0.0000158454,"v":25163064.9251029976,"t":1732813200}
+{"o":0.0000158454,"h":0.000016084,"l":0.0000146823,"c":0.0000149063,"v":9445093.6186470017,"t":1732816800}
+{"o":0.0000149063,"h":0.0000160526,"l":0.0000148868,"c":0.0000156869,"v":3794042.0855519995,"t":1732820400}
+{"o":0.0000156869,"h":0.0000158051,"l":0.000014408,"c":0.0000156219,"v":7783508.7473789994,"t":1732824000}
+{"o":0.0000156219,"h":0.0000158211,"l":0.0000148598,"c":0.0000149494,"v":3982004.9410899994,"t":1732827600}
+{"o":0.0000149494,"h":0.000015425,"l":0.0000147265,"c":0.0000152127,"v":1502889.6238230001,"t":1732831200}
+{"o":0.0000152127,"h":0.0000157037,"l":0.0000150612,"c":0.0000156127,"v":1870482.3509589992,"t":1732834800}
+{"o":0.0000156127,"h":0.0000156723,"l":0.0000137252,"c":0.0000138365,"v":4646565.8943069996,"t":1732838400}
+{"o":0.0000138365,"h":0.0000140574,"l":0.0000131163,"c":0.0000131331,"v":2226059.0598580004,"t":1732842000}
+{"o":0.0000131331,"h":0.0000131889,"l":0.0000122818,"c":0.0000124285,"v":6182916.5775609994,"t":1732845600}
+{"o":0.0000124285,"h":0.0000125445,"l":0.0000121498,"c":0.0000122151,"v":3411419.0441269991,"t":1732849200}
+{"o":0.0000122151,"h":0.00001246,"l":0.0000116224,"c":0.0000117016,"v":5210038.5680799996,"t":1732852800}
+{"o":0.0000117016,"h":0.0000133187,"l":0.0000116051,"c":0.0000130132,"v":7003838.1793279983,"t":1732856400}
+{"o":0.0000130132,"h":0.000015408,"l":0.0000127957,"c":0.0000153517,"v":10563696.977691995,"t":1732860000}
+{"o":0.0000153517,"h":0.000016061,"l":0.0000136382,"c":0.0000139002,"v":8347260.924734001,"t":1732863600}
+{"o":0.0000139002,"h":0.0000142432,"l":0.0000133009,"c":0.0000141577,"v":5088108.6166740023,"t":1732867200}
+{"o":0.0000141577,"h":0.0000142817,"l":0.0000138695,"c":0.0000141215,"v":3486473.959754,"t":1732870800}
+{"o":0.0000141215,"h":0.0000142269,"l":0.0000137098,"c":0.0000138555,"v":1615684.2345709996,"t":1732874400}
+{"o":0.0000138555,"h":0.0000139486,"l":0.0000129608,"c":0.0000132491,"v":4362558.3342229985,"t":1732878000}
+{"o":0.0000132491,"h":0.0000149506,"l":0.0000130436,"c":0.0000142172,"v":6694963.6244570017,"t":1732881600}
+{"o":0.0000142172,"h":0.0000162205,"l":0.0000140347,"c":0.0000158203,"v":11920888.5032389965,"t":1732885200}
+{"o":0.0000158203,"h":0.0000195139,"l":0.0000156765,"c":0.0000179431,"v":18017350.6185309961,"t":1732888800}
+{"o":0.0000179431,"h":0.0000183962,"l":0.0000164484,"c":0.0000166475,"v":3652676.4744440001,"t":1732892400}
+{"o":0.0000166475,"h":0.0000181102,"l":0.000015088,"c":0.0000156325,"v":10139048.4563120026,"t":1732896000}
+{"o":0.0000156325,"h":0.0000161501,"l":0.0000149573,"c":0.0000151731,"v":3874690.9782060008,"t":1732899600}
+{"o":0.0000151731,"h":0.0000153142,"l":0.0000132096,"c":0.0000136688,"v":10544979.8238280024,"t":1732903200}
+{"o":0.0000136688,"h":0.0000138,"l":0.0000131713,"c":0.0000135908,"v":4519082.2317560017,"t":1732906800}
+{"o":0.0000135908,"h":0.0000139283,"l":0.0000133126,"c":0.0000136328,"v":3225443.8622810002,"t":1732910400}
+{"o":0.0000136328,"h":0.0000141089,"l":0.0000134638,"c":0.0000139356,"v":1837050.9688660004,"t":1732914000}
+{"o":0.0000139356,"h":0.0000146798,"l":0.0000137409,"c":0.00001461,"v":4779880.4668990001,"t":1732917600}
+{"o":0.00001461,"h":0.0000152472,"l":0.0000145599,"c":0.000015234,"v":2774516.9797129994,"t":1732921200}
+{"o":0.000015234,"h":0.000015457,"l":0.0000147116,"c":0.0000148809,"v":1305117.3185299998,"t":1732924800}
+{"o":0.0000148809,"h":0.0000150118,"l":0.0000147554,"c":0.000014862,"v":343894.0836649999,"t":1732928400}
+{"o":0.000014862,"h":0.0000148778,"l":0.0000134742,"c":0.0000136303,"v":3483529.9414589996,"t":1732932000}
+{"o":0.0000136303,"h":0.0000140132,"l":0.0000135243,"c":0.0000135704,"v":1168439.8669799999,"t":1732935600}
+{"o":0.0000135704,"h":0.0000136661,"l":0.00001199,"c":0.0000131295,"v":10218210.7029139977,"t":1732939200}
+{"o":0.0000131295,"h":0.0000134497,"l":0.0000128601,"c":0.0000132682,"v":3487052.095482999,"t":1732942800}
+{"o":0.0000132682,"h":0.0000136011,"l":0.0000127568,"c":0.0000132223,"v":4196769.3840290001,"t":1732946400}
+{"o":0.0000132223,"h":0.0000133884,"l":0.0000124789,"c":0.0000128179,"v":3864687.8188650007,"t":1732950000}
+{"o":0.0000128179,"h":0.0000130433,"l":0.0000109502,"c":0.0000116658,"v":20770921.5346429944,"t":1732953600}
+{"o":0.0000116658,"h":0.00001256,"l":0.0000115757,"c":0.0000116918,"v":6911644.0448540002,"t":1732957200}
+{"o":0.0000116918,"h":0.0000118659,"l":0.0000101587,"c":0.0000106347,"v":19835139.8899400011,"t":1732960800}
+{"o":0.0000106347,"h":0.0000107476,"l":0.0000099059,"c":0.0000100632,"v":8977235.5753870029,"t":1732964400}
+{"o":0.0000100632,"h":0.0000112901,"l":0.0000098371,"c":0.0000108843,"v":23657562.5815410018,"t":1732968000}
+{"o":0.0000108843,"h":0.0000109762,"l":0.0000103297,"c":0.0000107518,"v":3974963.0714580002,"t":1732971600}
+{"o":0.0000107518,"h":0.000010867,"l":0.0000102302,"c":0.0000105848,"v":6840533.8524890011,"t":1732975200}
+{"o":0.0000105848,"h":0.0000111672,"l":0.0000101573,"c":0.0000102164,"v":7082290.1655440032,"t":1732978800}
+{"o":0.0000102164,"h":0.0000102596,"l":0.0000098923,"c":0.000009988,"v":2938454.3564540008,"t":1732982400}
+{"o":0.000009988,"h":0.0000101162,"l":0.0000093292,"c":0.0000096073,"v":9505120.5933170002,"t":1732986000}
+{"o":0.0000096073,"h":0.0000098238,"l":0.0000090076,"c":0.0000094719,"v":10970143.1696320046,"t":1732989600}
+{"o":0.0000094719,"h":0.0000100361,"l":0.0000091841,"c":0.0000092757,"v":7174435.9062890029,"t":1732993200}
+{"o":0.0000092757,"h":0.0000093216,"l":0.0000084513,"c":0.0000088908,"v":10710803.5279099997,"t":1732996800}
+{"o":0.0000088908,"h":0.0000096852,"l":0.0000088808,"c":0.0000095658,"v":4644639.1877780017,"t":1733000400}
+{"o":0.0000095658,"h":0.0000096935,"l":0.0000091527,"c":0.0000092786,"v":2256449.5569489999,"t":1733004000}
+{"o":0.0000092786,"h":0.0000095168,"l":0.0000091496,"c":0.0000094474,"v":1924436.8336760001,"t":1733007600}
+{"o":0.0000094474,"h":0.0000096784,"l":0.0000092147,"c":0.0000093033,"v":1996484.0170880002,"t":1733011200}
+{"o":0.0000093033,"h":0.0000094445,"l":0.0000091348,"c":0.000009326,"v":717881.8165290001,"t":1733014800}
+{"o":0.000009326,"h":0.0000095586,"l":0.0000087314,"c":0.000008968,"v":4167402.7126950002,"t":1733018400}
+{"o":0.000008968,"h":0.0000090551,"l":0.0000075742,"c":0.0000080036,"v":15688388.9193400033,"t":1733022000}
+{"o":0.0000080036,"h":0.0000087191,"l":0.0000079605,"c":0.000008527,"v":6074769.296289999,"t":1733025600}
+{"o":0.000008527,"h":0.0000085801,"l":0.0000083193,"c":0.0000083688,"v":1501902.1551180002,"t":1733029200}
+{"o":0.0000083688,"h":0.0000083787,"l":0.0000073255,"c":0.0000079077,"v":16817977.6247190014,"t":1733032800}
+{"o":0.0000079077,"h":0.0000081293,"l":0.000007317,"c":0.0000077207,"v":19012202.5066669956,"t":1733036400}
+{"o":0.0000077207,"h":0.0000078488,"l":0.0000066535,"c":0.0000069756,"v":26584880.931250006,"t":1733040000}
+{"o":0.0000069756,"h":0.0000073241,"l":0.0000067213,"c":0.0000070058,"v":11256953.1896560043,"t":1733043600}
+{"o":0.0000070058,"h":0.0000072497,"l":0.0000062051,"c":0.000006835,"v":32671261.5111450143,"t":1733047200}
+{"o":0.000006835,"h":0.0000073348,"l":0.0000067309,"c":0.0000070177,"v":16277333.0539490022,"t":1733050800}
+{"o":0.0000070177,"h":0.0000070633,"l":0.0000057636,"c":0.0000066385,"v":20133342.6121129952,"t":1733054400}
+{"o":0.0000066385,"h":0.0000071132,"l":0.0000065576,"c":0.0000069532,"v":10784086.2501189988,"t":1733058000}
+{"o":0.0000069532,"h":0.0000069815,"l":0.0000057093,"c":0.0000062353,"v":20283798.8617869988,"t":1733061600}
+{"o":0.0000062353,"h":0.0000070968,"l":0.0000056881,"c":0.0000058199,"v":34875737.5888000205,"t":1733065200}
+{"o":0.0000058199,"h":0.0000062771,"l":0.0000056656,"c":0.0000059252,"v":13399127.5669759996,"t":1733068800}
+{"o":0.0000059252,"h":0.0000059699,"l":0.0000050092,"c":0.0000056475,"v":50244885.5313180313,"t":1733072400}
+{"o":0.0000056475,"h":0.0000057701,"l":0.0000050584,"c":0.0000053933,"v":25418563.5114900023,"t":1733076000}
+{"o":0.0000053933,"h":0.000005772,"l":0.0000051331,"c":0.000005311,"v":19002617.4172249921,"t":1733079600}
+{"o":0.000005311,"h":0.0000055221,"l":0.0000051922,"c":0.0000052326,"v":8617768.5849869996,"t":1733083200}
+{"o":0.0000052326,"h":0.000005645,"l":0.0000050695,"c":0.0000054883,"v":11395315.9362289999,"t":1733086800}
+{"o":0.0000054883,"h":0.0000055065,"l":0.0000048063,"c":0.0000051535,"v":13432001.4183979966,"t":1733090400}
+{"o":0.0000051535,"h":0.0000052372,"l":0.0000047379,"c":0.0000048091,"v":11979557.9379060026,"t":1733094000}
+{"o":0.0000048091,"h":0.0000055931,"l":0.0000048035,"c":0.0000055583,"v":9737330.0339689981,"t":1733097600}
+{"o":0.0000055583,"h":0.0000057991,"l":0.0000051507,"c":0.0000052203,"v":8033253.8553260006,"t":1733101200}
+{"o":0.0000052203,"h":0.0000055479,"l":0.0000050738,"c":0.0000051638,"v":10419213.1383669991,"t":1733104800}
+{"o":0.0000051638,"h":0.0000053977,"l":0.0000049243,"c":0.0000053002,"v":6377837.4802569998,"t":1733108400}
+{"o":0.0000053002,"h":0.0000053953,"l":0.0000049474,"c":0.0000052798,"v":7362612.1727209985,"t":1733112000}
+{"o":0.0000052798,"h":0.000005369,"l":0.0000050786,"c":0.0000051428,"v":3020921.340816,"t":1733115600}
+{"o":0.0000051428,"h":0.0000055494,"l":0.0000051219,"c":0.0000054381,"v":5997941.592197,"t":1733119200}
+{"o":0.0000054381,"h":0.0000063849,"l":0.0000051176,"c":0.0000059775,"v":22615857.6897379979,"t":1733122800}
+{"o":0.0000059775,"h":0.0000066314,"l":0.0000058822,"c":0.0000064845,"v":6834892.4879340008,"t":1733126400}
+{"o":0.0000064845,"h":0.0000065397,"l":0.0000059984,"c":0.0000063019,"v":6366536.4642850002,"t":1733130000}
+{"o":0.0000063019,"h":0.000006607,"l":0.0000061446,"c":0.0000062673,"v":2703728.9199009999,"t":1733133600}
+{"o":0.0000062673,"h":0.0000063055,"l":0.0000059298,"c":0.0000060426,"v":2669964.7501460002,"t":1733137200}
+{"o":0.0000060426,"h":0.0000061589,"l":0.0000055217,"c":0.0000056166,"v":5402322.5038569998,"t":1733140800}
+{"o":0.0000056166,"h":0.0000057063,"l":0.0000053537,"c":0.0000053919,"v":4340811.7110890001,"t":1733144400}
+{"o":0.0000053919,"h":0.0000059721,"l":0.0000053365,"c":0.0000059157,"v":8744605.5741799995,"t":1733148000}
+{"o":0.0000059157,"h":0.0000065965,"l":0.0000057296,"c":0.0000063709,"v":11291640.6770570017,"t":1733151600}
+{"o":0.0000063709,"h":0.000007203,"l":0.0000061928,"c":0.0000066842,"v":15765800.828112999,"t":1733155200}
+{"o":0.0000066842,"h":0.0000074286,"l":0.0000066416,"c":0.0000072873,"v":4361011.7270640004,"t":1733158800}
+{"o":0.0000072873,"h":0.0000077349,"l":0.0000064924,"c":0.0000067487,"v":14824459.5312079992,"t":1733162400}
+{"o":0.0000067487,"h":0.0000071268,"l":0.0000067239,"c":0.0000069628,"v":2840217.2352780001,"t":1733166000}
+{"o":0.0000069628,"h":0.0000071044,"l":0.0000067413,"c":0.0000068173,"v":2109575.6951270006,"t":1733169600}
+{"o":0.0000068173,"h":0.0000072314,"l":0.0000067447,"c":0.0000070419,"v":4011534.8157200003,"t":1733173200}
+{"o":0.0000070419,"h":0.0000070774,"l":0.0000068031,"c":0.0000068708,"v":2186776.7256090003,"t":1733176800}
+{"o":0.0000068708,"h":0.0000069006,"l":0.0000066327,"c":0.0000067118,"v":2193748.6288040001,"t":1733180400}
+{"o":0.0000067118,"h":0.0000067532,"l":0.0000066101,"c":0.0000066699,"v":417887.94838,"t":1733184000}
+{"o":0.0000066699,"h":0.0000068091,"l":0.0000058496,"c":0.000006024,"v":7878026.6344470019,"t":1733187600}
+{"o":0.000006024,"h":0.0000062206,"l":0.0000056763,"c":0.0000057699,"v":8146926.8160700006,"t":1733191200}
+{"o":0.0000057699,"h":0.000005909,"l":0.000005636,"c":0.0000056812,"v":4084684.7479659999,"t":1733194800}
+{"o":0.0000056812,"h":0.0000059836,"l":0.0000055938,"c":0.0000059254,"v":6451897.4740749998,"t":1733198400}
+{"o":0.0000059254,"h":0.0000059661,"l":0.0000056288,"c":0.0000057986,"v":3688829.1243320005,"t":1733202000}
+{"o":0.0000057986,"h":0.0000058417,"l":0.0000054916,"c":0.0000055857,"v":2752643.9482320002,"t":1733205600}
+{"o":0.0000055857,"h":0.0000060024,"l":0.0000053182,"c":0.0000058358,"v":7417573.7609520024,"t":1733209200}
+{"o":0.0000058358,"h":0.0000059247,"l":0.0000057722,"c":0.0000058791,"v":795400.8062460001,"t":1733212800}
+{"o":0.0000058791,"h":0.0000059893,"l":0.000005549,"c":0.0000056411,"v":5526388.5321670016,"t":1733216400}
+{"o":0.0000056411,"h":0.0000057446,"l":0.0000055647,"c":0.0000056337,"v":943569.105717,"t":1733220000}
+{"o":0.0000056337,"h":0.0000056406,"l":0.0000048145,"c":0.0000048647,"v":9805951.5588629972,"t":1733223600}
+{"o":0.0000048647,"h":0.0000057399,"l":0.0000048546,"c":0.0000054811,"v":13329222.8019879982,"t":1733227200}
+{"o":0.0000054811,"h":0.0000064807,"l":0.0000053466,"c":0.0000059799,"v":15739113.9212770015,"t":1733230800}
+{"o":0.0000059799,"h":0.0000062126,"l":0.0000055018,"c":0.0000059074,"v":5771301.1762739997,"t":1733234400}
+{"o":0.0000059074,"h":0.0000060225,"l":0.0000053252,"c":0.0000056264,"v":12078452.5878389981,"t":1733238000}
+{"o":0.0000056264,"h":0.0000057662,"l":0.0000054032,"c":0.0000054938,"v":3382633.3733120002,"t":1733241600}
+{"o":0.0000054938,"h":0.0000066865,"l":0.0000054019,"c":0.0000064608,"v":13285865.5146120023,"t":1733245200}
+{"o":0.0000064608,"h":0.000008193,"l":0.0000063241,"c":0.0000065373,"v":18442232.4042339958,"t":1733248800}
+{"o":0.0000065373,"h":0.0000067763,"l":0.0000063541,"c":0.0000066704,"v":2175896.1606489997,"t":1733252400}
+{"o":0.0000066704,"h":0.0000069471,"l":0.0000066076,"c":0.0000069169,"v":1651686.6220269999,"t":1733256000}
+{"o":0.0000069169,"h":0.0000078264,"l":0.0000065982,"c":0.0000074413,"v":6417419.4939660002,"t":1733259600}
+{"o":0.0000074413,"h":0.0000080495,"l":0.0000064514,"c":0.0000079275,"v":24305098.0497779958,"t":1733263200}
+{"o":0.0000079275,"h":0.0000091503,"l":0.0000076046,"c":0.0000088514,"v":11329961.3745870069,"t":1733266800}
+{"o":0.0000088514,"h":0.0000088886,"l":0.0000071332,"c":0.0000072104,"v":9425397.7672179993,"t":1733270400}
+{"o":0.0000072104,"h":0.0000075617,"l":0.0000071318,"c":0.0000073101,"v":3276573.5756900003,"t":1733274000}
+{"o":0.0000073101,"h":0.0000075308,"l":0.0000071601,"c":0.0000073145,"v":333433.227192,"t":1733277600}
+{"o":0.0000073145,"h":0.0000073212,"l":0.0000070963,"c":0.0000071653,"v":1189383.8192759999,"t":1733281200}
+{"o":0.0000071653,"h":0.0000079984,"l":0.0000070591,"c":0.0000079285,"v":5333894.5296430001,"t":1733284800}
+{"o":0.0000079285,"h":0.0000080493,"l":0.0000074443,"c":0.0000075357,"v":3239397.3229020005,"t":1733288400}
+{"o":0.0000075357,"h":0.0000076012,"l":0.0000068818,"c":0.0000070375,"v":4800367.0494379997,"t":1733292000}
+{"o":0.0000070375,"h":0.0000072256,"l":0.0000070023,"c":0.0000070745,"v":2840771.157995,"t":1733295600}
+{"o":0.0000070745,"h":0.0000073741,"l":0.0000066272,"c":0.0000067272,"v":17737746.0691980124,"t":1733299200}
+{"o":0.0000067272,"h":0.0000071752,"l":0.0000063784,"c":0.0000064633,"v":11442163.9659059979,"t":1733302800}
+{"o":0.0000064633,"h":0.0000064717,"l":0.0000059917,"c":0.0000060404,"v":6618064.3348320015,"t":1733306400}
+{"o":0.0000060404,"h":0.000006327,"l":0.0000059984,"c":0.0000061775,"v":6772071.6243000012,"t":1733310000}
+{"o":0.0000061775,"h":0.0000063248,"l":0.000005778,"c":0.000005913,"v":6039337.610791998,"t":1733313600}
+{"o":0.000005913,"h":0.0000064153,"l":0.0000057831,"c":0.0000060159,"v":8045779.0018989993,"t":1733317200}
+{"o":0.0000060159,"h":0.0000066159,"l":0.0000058849,"c":0.0000063501,"v":5594505.7935280008,"t":1733320800}
+{"o":0.0000063501,"h":0.0000072329,"l":0.0000061951,"c":0.000006738,"v":12232572.600223003,"t":1733324400}
+{"o":0.000006738,"h":0.0000070344,"l":0.0000057042,"c":0.0000061983,"v":9272992.641534999,"t":1733328000}
+{"o":0.0000061983,"h":0.0000064255,"l":0.0000053432,"c":0.0000054111,"v":17912336.8909099996,"t":1733331600}
+{"o":0.0000054111,"h":0.0000055921,"l":0.0000053631,"c":0.0000055481,"v":1963758.0466639998,"t":1733335200}
+{"o":0.0000055481,"h":0.0000056216,"l":0.0000052349,"c":0.0000054764,"v":5424171.0359319998,"t":1733338800}
+{"o":0.0000054764,"h":0.000005544,"l":0.0000051916,"c":0.0000052678,"v":2232874.1537109995,"t":1733342400}
+{"o":0.0000052678,"h":0.000005593,"l":0.0000052301,"c":0.0000054344,"v":2293481.7938120002,"t":1733346000}
+{"o":0.0000054344,"h":0.0000056194,"l":0.0000053869,"c":0.0000055692,"v":5525031.5526100006,"t":1733349600}
+{"o":0.0000055692,"h":0.0000068865,"l":0.0000055597,"c":0.0000062279,"v":13870458.083243005,"t":1733353200}
+{"o":0.0000062279,"h":0.0000066842,"l":0.0000062086,"c":0.0000066289,"v":3782337.6421739995,"t":1733356800}
+{"o":0.0000066289,"h":0.0000067308,"l":0.0000063347,"c":0.0000065107,"v":4275883.54213,"t":1733360400}
+{"o":0.0000065107,"h":0.0000066742,"l":0.0000062148,"c":0.0000064273,"v":1655835.0708309999,"t":1733364000}
+{"o":0.0000064273,"h":0.000006572,"l":0.0000061793,"c":0.00000647,"v":2230245.2586500002,"t":1733367600}
+{"o":0.00000647,"h":0.0000066135,"l":0.0000062883,"c":0.0000065025,"v":1775026.22624,"t":1733371200}
+{"o":0.0000065025,"h":0.0000067234,"l":0.0000064888,"c":0.0000065616,"v":3284012.725122001,"t":1733374800}
+{"o":0.0000065616,"h":0.0000069117,"l":0.0000063403,"c":0.000006394,"v":4519863.9553010007,"t":1733378400}
+{"o":0.000006394,"h":0.0000064018,"l":0.0000062694,"c":0.0000063346,"v":579013.12453,"t":1733382000}
+{"o":0.0000063346,"h":0.000006568,"l":0.000006259,"c":0.0000064955,"v":1288566.830878,"t":1733385600}
+{"o":0.0000064955,"h":0.0000066725,"l":0.0000063995,"c":0.0000065199,"v":1595715.284517,"t":1733389200}
+{"o":0.0000065199,"h":0.0000066139,"l":0.0000064154,"c":0.0000065595,"v":666831.5143289999,"t":1733392800}
+{"o":0.0000065595,"h":0.0000068614,"l":0.0000064132,"c":0.0000066906,"v":2314713.868458,"t":1733396400}
+{"o":0.0000066906,"h":0.0000067775,"l":0.0000065068,"c":0.000006688,"v":2072951.5804359997,"t":1733400000}
+{"o":0.000006688,"h":0.0000068928,"l":0.0000066071,"c":0.0000068279,"v":1543003.2280240001,"t":1733403600}
+{"o":0.0000068279,"h":0.0000070902,"l":0.0000067712,"c":0.000006856,"v":2743286.4414680009,"t":1733407200}
+{"o":0.000006856,"h":0.0000073106,"l":0.0000068218,"c":0.0000072229,"v":4570895.2766290018,"t":1733410800}
+{"o":0.0000072229,"h":0.0000072852,"l":0.0000070259,"c":0.0000071306,"v":1459098.4065820002,"t":1733414400}
+{"o":0.0000071306,"h":0.0000071744,"l":0.0000068029,"c":0.0000068668,"v":2012445.6147650001,"t":1733418000}
+{"o":0.0000068668,"h":0.0000069797,"l":0.0000066666,"c":0.000006775,"v":388031.08163,"t":1733421600}
+{"o":0.000006775,"h":0.0000071577,"l":0.0000066961,"c":0.0000069707,"v":3595125.9135990003,"t":1733425200}
+{"o":0.0000069707,"h":0.0000070831,"l":0.0000068198,"c":0.0000068425,"v":1330756.513702,"t":1733428800}
+{"o":0.0000068425,"h":0.0000070199,"l":0.0000063611,"c":0.0000066308,"v":6335855.8398859994,"t":1733432400}
+{"o":0.0000066308,"h":0.0000068758,"l":0.000005926,"c":0.0000060885,"v":11639675.4703510012,"t":1733436000}
+{"o":0.0000060885,"h":0.0000063749,"l":0.0000058156,"c":0.0000060247,"v":4085053.2473149993,"t":1733439600}
+{"o":0.0000060247,"h":0.0000063289,"l":0.0000058431,"c":0.0000061175,"v":1876724.8671569999,"t":1733443200}
+{"o":0.0000061175,"h":0.0000063557,"l":0.0000059747,"c":0.0000061423,"v":1181695.3947290001,"t":1733446800}
+{"o":0.0000061423,"h":0.0000062092,"l":0.0000056198,"c":0.0000057094,"v":5572886.1746569984,"t":1733450400}
+{"o":0.0000057094,"h":0.0000058476,"l":0.0000056329,"c":0.0000056693,"v":2639289.3580999994,"t":1733454000}
+{"o":0.0000056693,"h":0.0000057161,"l":0.0000051544,"c":0.0000053924,"v":8973768.2259910014,"t":1733457600}
+{"o":0.0000053924,"h":0.0000054528,"l":0.0000053054,"c":0.0000054333,"v":818930.8945400001,"t":1733461200}
+{"o":0.0000054333,"h":0.0000057058,"l":0.0000053776,"c":0.0000055694,"v":3694107.9045669995,"t":1733464800}
+{"o":0.0000055694,"h":0.000005591,"l":0.0000050568,"c":0.0000050888,"v":8429393.8377929982,"t":1733468400}
+{"o":0.0000050888,"h":0.0000052356,"l":0.0000048366,"c":0.0000049085,"v":6250820.1140390011,"t":1733472000}
+{"o":0.0000049085,"h":0.0000051147,"l":0.0000048642,"c":0.0000050724,"v":2910256.1057080003,"t":1733475600}
+{"o":0.0000050724,"h":0.0000051807,"l":0.0000050223,"c":0.0000050887,"v":3480273.6381939999,"t":1733479200}
+{"o":0.0000050887,"h":0.0000052523,"l":0.0000049902,"c":0.0000050828,"v":4012883.3671839996,"t":1733482800}
+{"o":0.0000050828,"h":0.000005356,"l":0.0000050542,"c":0.0000051693,"v":3338163.3411310003,"t":1733486400}
+{"o":0.0000051693,"h":0.0000052206,"l":0.0000050368,"c":0.0000051055,"v":1184525.0445999999,"t":1733490000}
+{"o":0.0000051055,"h":0.0000054655,"l":0.0000050318,"c":0.0000052227,"v":9218121.6453009993,"t":1733493600}
+{"o":0.0000052227,"h":0.000005541,"l":0.0000051504,"c":0.0000054016,"v":3538339.9716020003,"t":1733497200}
+{"o":0.0000054016,"h":0.0000059778,"l":0.0000053794,"c":0.0000058284,"v":10520211.3837829996,"t":1733500800}
+{"o":0.0000058284,"h":0.0000069727,"l":0.0000056282,"c":0.0000065921,"v":18623886.8590139896,"t":1733504400}
+{"o":0.0000065921,"h":0.0000067513,"l":0.0000062357,"c":0.0000067024,"v":5871645.7279110001,"t":1733508000}
+{"o":0.0000067024,"h":0.0000067682,"l":0.0000062336,"c":0.0000062479,"v":3142339.4317919998,"t":1733511600}
+{"o":0.0000062479,"h":0.0000063697,"l":0.0000060873,"c":0.0000061513,"v":909634.5241390001,"t":1733515200}
+{"o":0.0000061513,"h":0.0000061798,"l":0.0000061233,"c":0.0000061666,"v":189940.613599,"t":1733518800}
+{"o":0.0000061666,"h":0.0000061985,"l":0.0000057712,"c":0.0000058007,"v":3778624.979301,"t":1733522400}
+{"o":0.0000058007,"h":0.0000058513,"l":0.0000054924,"c":0.0000055202,"v":3149399.0486510005,"t":1733526000}
+{"o":0.0000055202,"h":0.0000058474,"l":0.0000054849,"c":0.0000057904,"v":9215056.840148,"t":1733529600}
+{"o":0.0000057904,"h":0.0000059241,"l":0.0000057732,"c":0.0000058916,"v":828300.508168,"t":1733533200}
+{"o":0.0000058916,"h":0.0000059568,"l":0.0000058598,"c":0.000005881,"v":49548.14854,"t":1733536800}
+{"o":0.000005881,"h":0.0000059457,"l":0.0000057972,"c":0.0000058353,"v":521597.8927150001,"t":1733540400}
+{"o":0.0000058353,"h":0.0000058657,"l":0.0000052881,"c":0.0000053881,"v":6290667.6147570014,"t":1733544000}
+{"o":0.0000053881,"h":0.0000055057,"l":0.0000053415,"c":0.0000054762,"v":1319033.2269219998,"t":1733547600}
+{"o":0.0000054762,"h":0.0000054991,"l":0.0000052919,"c":0.0000053034,"v":2109473.9801209997,"t":1733551200}
+{"o":0.0000053034,"h":0.000005675,"l":0.0000052507,"c":0.0000056324,"v":3862313.3776870002,"t":1733554800}
+{"o":0.0000056324,"h":0.0000062829,"l":0.0000056248,"c":0.0000060925,"v":6130558.2821429977,"t":1733558400}
+{"o":0.0000060925,"h":0.0000061573,"l":0.0000057913,"c":0.0000058773,"v":2825361.3191210004,"t":1733562000}
+{"o":0.0000058773,"h":0.000006994,"l":0.0000058619,"c":0.0000059018,"v":13678188.444972001,"t":1733565600}
+{"o":0.0000059018,"h":0.0000059735,"l":0.0000058244,"c":0.0000059651,"v":2072506.783049,"t":1733569200}
+{"o":0.0000059651,"h":0.0000059948,"l":0.0000058274,"c":0.000005852,"v":852478.422803,"t":1733572800}
+{"o":0.000005852,"h":0.0000059711,"l":0.0000055514,"c":0.0000059234,"v":4309075.9595959987,"t":1733576400}
+{"o":0.0000059234,"h":0.0000059652,"l":0.000005585,"c":0.0000057058,"v":2677891.3071420006,"t":1733580000}
+{"o":0.0000057058,"h":0.0000057762,"l":0.0000055474,"c":0.0000056325,"v":1047653.4482159999,"t":1733583600}
+{"o":0.0000056325,"h":0.0000057625,"l":0.0000054415,"c":0.0000054801,"v":3280660.0362459999,"t":1733587200}
+{"o":0.0000054801,"h":0.0000055288,"l":0.0000053026,"c":0.0000053285,"v":1896667.3027490005,"t":1733590800}
+{"o":0.0000053285,"h":0.0000053455,"l":0.0000051932,"c":0.0000052269,"v":1946845.5684409998,"t":1733594400}
+{"o":0.0000052269,"h":0.0000052672,"l":0.0000051535,"c":0.0000051851,"v":884596.7896740001,"t":1733598000}
+{"o":0.0000051851,"h":0.0000052094,"l":0.0000050117,"c":0.0000051632,"v":2627960.4975209995,"t":1733601600}
+{"o":0.0000051632,"h":0.0000052726,"l":0.0000050894,"c":0.0000051213,"v":1690562.23838,"t":1733605200}
+{"o":0.0000051213,"h":0.0000051872,"l":0.0000049223,"c":0.000005023,"v":1538308.833874,"t":1733608800}
+{"o":0.000005023,"h":0.0000050598,"l":0.0000049203,"c":0.000004965,"v":803009.1977960002,"t":1733612400}
+{"o":0.000004965,"h":0.0000050002,"l":0.0000048345,"c":0.0000048891,"v":1690771.8051390001,"t":1733616000}
+{"o":0.0000048891,"h":0.0000049053,"l":0.0000047819,"c":0.0000048585,"v":2101730.8276189999,"t":1733619600}
+{"o":0.0000048585,"h":0.0000048601,"l":0.000004593,"c":0.0000046407,"v":3225782.9878689991,"t":1733623200}
+{"o":0.0000046407,"h":0.0000046773,"l":0.0000045766,"c":0.000004622,"v":413821.3118629999,"t":1733626800}
+{"o":0.000004622,"h":0.0000047174,"l":0.0000046146,"c":0.0000047171,"v":985081.503542,"t":1733630400}
+{"o":0.0000047171,"h":0.0000048442,"l":0.0000046049,"c":0.0000046621,"v":3324534.6949759996,"t":1733634000}
+{"o":0.0000046621,"h":0.0000047416,"l":0.0000046269,"c":0.0000047109,"v":702725.752646,"t":1733637600}
+{"o":0.0000047109,"h":0.0000047953,"l":0.0000045789,"c":0.0000047916,"v":4637743.501902,"t":1733641200}
+{"o":0.0000047916,"h":0.0000049562,"l":0.0000047874,"c":0.000004887,"v":1692709.4401029996,"t":1733644800}
+{"o":0.000004887,"h":0.0000049231,"l":0.0000045485,"c":0.0000045904,"v":3566533.0336990003,"t":1733648400}
+{"o":0.0000045904,"h":0.0000047991,"l":0.0000045395,"c":0.0000047711,"v":4804885.2034119992,"t":1733652000}
+{"o":0.0000047711,"h":0.0000048106,"l":0.0000047316,"c":0.0000047771,"v":834981.912712,"t":1733655600}
+{"o":0.0000047771,"h":0.000004803,"l":0.0000046647,"c":0.0000047611,"v":1559306.9431140001,"t":1733659200}
+{"o":0.0000047611,"h":0.0000048475,"l":0.0000046965,"c":0.0000047289,"v":2389725.4071510001,"t":1733662800}
+{"o":0.0000047289,"h":0.0000048672,"l":0.0000044551,"c":0.000004855,"v":8659225.6295829993,"t":1733666400}
+{"o":0.000004855,"h":0.0000048938,"l":0.0000047091,"c":0.0000047135,"v":1884419.2453020001,"t":1733670000}
+{"o":0.0000047135,"h":0.0000047623,"l":0.0000046717,"c":0.0000047332,"v":798608.000548,"t":1733673600}
+{"o":0.0000047332,"h":0.0000047893,"l":0.0000047167,"c":0.0000047561,"v":328294.396869,"t":1733677200}
+{"o":0.0000047561,"h":0.0000047889,"l":0.0000040373,"c":0.0000040655,"v":9832319.9876899999,"t":1733680800}
+{"o":0.0000040655,"h":0.0000042047,"l":0.000004037,"c":0.0000040416,"v":4770148.3285870012,"t":1733684400}
+{"o":0.0000040416,"h":0.0000040635,"l":0.0000038549,"c":0.0000038777,"v":3992904.8238590001,"t":1733688000}
+{"o":0.0000038777,"h":0.0000041391,"l":0.0000038547,"c":0.0000041166,"v":4602181.420531,"t":1733691600}
+{"o":0.0000041166,"h":0.0000042744,"l":0.0000040594,"c":0.0000042494,"v":6291020.2675449997,"t":1733695200}
+{"o":0.0000042494,"h":0.0000044711,"l":0.0000042112,"c":0.0000043411,"v":4424664.3832049994,"t":1733698800}
+{"o":0.0000043411,"h":0.0000044258,"l":0.0000042457,"c":0.0000043183,"v":980185.3114529999,"t":1733702400}
+{"o":0.0000043183,"h":0.0000043696,"l":0.0000041795,"c":0.0000042496,"v":1797272.6601150001,"t":1733706000}
+{"o":0.0000042496,"h":0.0000042956,"l":0.0000041373,"c":0.0000041941,"v":1261307.003267,"t":1733709600}
+{"o":0.0000041941,"h":0.0000042603,"l":0.000004139,"c":0.0000042121,"v":2102424.6831230004,"t":1733713200}
+{"o":0.0000042121,"h":0.0000042331,"l":0.0000041503,"c":0.0000041523,"v":744686.0417749999,"t":1733716800}
+{"o":0.0000041523,"h":0.0000042003,"l":0.0000040736,"c":0.000004078,"v":3196798.7835370004,"t":1733720400}
+{"o":0.000004078,"h":0.0000041289,"l":0.0000039451,"c":0.0000040463,"v":3183147.211991,"t":1733724000}
+{"o":0.0000040463,"h":0.0000040855,"l":0.0000039392,"c":0.0000039652,"v":1197406.8423560001,"t":1733727600}
+{"o":0.0000039652,"h":0.0000041096,"l":0.000003901,"c":0.0000040259,"v":3154100.0059389994,"t":1733731200}
+{"o":0.0000040259,"h":0.0000040979,"l":0.0000038862,"c":0.0000039961,"v":7153983.3057839992,"t":1733734800}
+{"o":0.0000039961,"h":0.0000040071,"l":0.0000039284,"c":0.0000039696,"v":985299.602192,"t":1733738400}
+{"o":0.0000039696,"h":0.0000040519,"l":0.0000039195,"c":0.0000039772,"v":2336122.0145479999,"t":1733742000}
+{"o":0.0000039772,"h":0.0000039954,"l":0.0000037039,"c":0.0000037842,"v":4198876.1806469988,"t":1733745600}
+{"o":0.0000037842,"h":0.0000038747,"l":0.0000037382,"c":0.0000038102,"v":5267497.2854190003,"t":1733749200}
+{"o":0.0000038102,"h":0.0000043514,"l":0.0000037576,"c":0.0000042889,"v":7310210.1308269976,"t":1733752800}
+{"o":0.0000042889,"h":0.0000044462,"l":0.000004058,"c":0.0000042179,"v":2430931.788656,"t":1733756400}
+{"o":0.0000042179,"h":0.0000043066,"l":0.0000041792,"c":0.000004239,"v":1330166.9217070001,"t":1733760000}
+{"o":0.000004239,"h":0.0000043087,"l":0.0000041995,"c":0.0000042539,"v":560717.557655,"t":1733763600}
+{"o":0.0000042539,"h":0.0000042547,"l":0.0000040529,"c":0.0000040691,"v":3174370.7948650001,"t":1733767200}
+{"o":0.0000040691,"h":0.0000043123,"l":0.0000040675,"c":0.0000042662,"v":3550497.6498149997,"t":1733770800}
+{"o":0.0000042662,"h":0.0000043547,"l":0.0000041669,"c":0.0000042556,"v":1437669.8113920002,"t":1733774400}
+{"o":0.0000042556,"h":0.0000045594,"l":0.0000039151,"c":0.0000039628,"v":5046831.4020140003,"t":1733778000}
+{"o":0.0000039628,"h":0.0000042443,"l":0.0000037331,"c":0.0000039962,"v":2043345.9467770001,"t":1733781600}
+{"o":0.0000039962,"h":0.0000040298,"l":0.0000037129,"c":0.0000037793,"v":4449297.262356001,"t":1733785200}
+{"o":0.0000037793,"h":0.0000039933,"l":0.0000037061,"c":0.0000039148,"v":2966690.3557870002,"t":1733788800}
+{"o":0.0000039148,"h":0.000004065,"l":0.0000038467,"c":0.0000039833,"v":6144535.7865079986,"t":1733792400}
+{"o":0.0000039833,"h":0.0000041694,"l":0.0000039634,"c":0.0000040972,"v":6327108.3245010003,"t":1733796000}
+{"o":0.0000040972,"h":0.0000042324,"l":0.0000039012,"c":0.0000040217,"v":967059.9883410002,"t":1733799600}
+{"o":0.0000040217,"h":0.0000045615,"l":0.0000039508,"c":0.0000043724,"v":9391834.8200770002,"t":1733803200}
+{"o":0.0000043724,"h":0.0000045103,"l":0.0000043013,"c":0.0000043647,"v":2574233.9858690002,"t":1733806800}
+{"o":0.0000043647,"h":0.0000043816,"l":0.0000043152,"c":0.0000043271,"v":297974.169303,"t":1733810400}
+{"o":0.0000043271,"h":0.000004381,"l":0.0000041825,"c":0.0000042051,"v":1608139.6118949996,"t":1733814000}
+{"o":0.0000042051,"h":0.0000042511,"l":0.0000041501,"c":0.0000041625,"v":862253.7951809999,"t":1733817600}
+{"o":0.0000041625,"h":0.0000042134,"l":0.0000041292,"c":0.0000041603,"v":250869.40512,"t":1733821200}
+{"o":0.0000041603,"h":0.000004176,"l":0.0000041062,"c":0.0000041287,"v":458554.666008,"t":1733824800}
+{"o":0.0000041287,"h":0.000004246,"l":0.00000407,"c":0.0000041008,"v":2426227.3075629999,"t":1733828400}
+{"o":0.0000041008,"h":0.0000053199,"l":0.0000040915,"c":0.0000051002,"v":13730972.5893130023,"t":1733832000}
+{"o":0.0000051002,"h":0.0000052012,"l":0.0000046372,"c":0.0000050087,"v":12973425.2455100007,"t":1733835600}
+{"o":0.0000050087,"h":0.0000050584,"l":0.0000046757,"c":0.0000047884,"v":3319695.0993039999,"t":1733839200}
+{"o":0.0000047884,"h":0.0000050683,"l":0.0000044343,"c":0.000004682,"v":2781396.9921730002,"t":1733842800}
+{"o":0.000004682,"h":0.0000047667,"l":0.0000045291,"c":0.0000045857,"v":957071.234075,"t":1733846400}
+{"o":0.0000045857,"h":0.0000047508,"l":0.0000044551,"c":0.000004617,"v":996426.6860779999,"t":1733850000}
+{"o":0.000004617,"h":0.000005057,"l":0.0000044442,"c":0.0000048587,"v":5135905.8693349995,"t":1733853600}
+{"o":0.0000048587,"h":0.0000052548,"l":0.0000047774,"c":0.0000051319,"v":4398659.063711999,"t":1733857200}
+{"o":0.0000051319,"h":0.0000054523,"l":0.0000049239,"c":0.0000053761,"v":5260753.8285009982,"t":1733860800}
+{"o":0.0000053761,"h":0.0000055881,"l":0.0000050987,"c":0.0000051939,"v":4600087.1130280001,"t":1733864400}
+{"o":0.0000051939,"h":0.0000052088,"l":0.000005123,"c":0.0000051321,"v":644233.494114,"t":1733868000}
+{"o":0.0000051321,"h":0.0000052583,"l":0.0000050877,"c":0.0000051578,"v":1883335.2446949999,"t":1733871600}
+{"o":0.0000051578,"h":0.0000052088,"l":0.0000048611,"c":0.0000048734,"v":1937464.2378680001,"t":1733875200}
+{"o":0.0000048734,"h":0.0000051318,"l":0.0000048399,"c":0.0000051164,"v":1163300.3057670002,"t":1733878800}
+{"o":0.0000051164,"h":0.0000052242,"l":0.0000049471,"c":0.0000049715,"v":3615914.6693059998,"t":1733882400}
+{"o":0.0000049715,"h":0.0000049949,"l":0.0000048695,"c":0.0000049142,"v":171583.007229,"t":1733886000}
+{"o":0.0000049142,"h":0.0000049528,"l":0.0000048773,"c":0.0000049149,"v":97004.632972,"t":1733889600}
+{"o":0.0000049149,"h":0.0000049701,"l":0.0000048798,"c":0.0000049384,"v":112279.395647,"t":1733893200}
+{"o":0.0000049384,"h":0.0000050928,"l":0.0000048937,"c":0.0000050286,"v":1774353.6592280001,"t":1733896800}
+{"o":0.0000050286,"h":0.0000050779,"l":0.0000046398,"c":0.0000047103,"v":4362781.3600510005,"t":1733900400}
+{"o":0.0000047103,"h":0.0000047137,"l":0.0000043663,"c":0.000004386,"v":3944222.5946870004,"t":1733904000}
+{"o":0.000004386,"h":0.0000046204,"l":0.0000043493,"c":0.0000044479,"v":3902221.3794529997,"t":1733907600}
+{"o":0.0000044479,"h":0.0000052619,"l":0.0000044207,"c":0.0000052292,"v":10251903.7868029941,"t":1733911200}
+{"o":0.0000052292,"h":0.0000053787,"l":0.000005169,"c":0.000005273,"v":2105951.691021,"t":1733914800}
+{"o":0.000005273,"h":0.000005286,"l":0.000004978,"c":0.0000050172,"v":2637060.7899740003,"t":1733918400}
+{"o":0.0000050172,"h":0.0000050478,"l":0.0000045173,"c":0.0000046068,"v":6050122.2063150005,"t":1733922000}
+{"o":0.0000046068,"h":0.0000046444,"l":0.0000042539,"c":0.0000042728,"v":5419708.6741129989,"t":1733925600}
+{"o":0.0000042728,"h":0.0000047948,"l":0.0000042107,"c":0.0000046712,"v":8314395.7739119986,"t":1733929200}
+{"o":0.0000046712,"h":0.0000047538,"l":0.0000038364,"c":0.0000039984,"v":27097737.669470001,"t":1733932800}
+{"o":0.0000039984,"h":0.0000041221,"l":0.0000038745,"c":0.0000039137,"v":5115740.0259900009,"t":1733936400}
+{"o":0.0000039137,"h":0.000004009,"l":0.000003777,"c":0.0000038156,"v":3809429.795345,"t":1733940000}
+{"o":0.0000038156,"h":0.0000038395,"l":0.0000037467,"c":0.0000037504,"v":1530415.3305149998,"t":1733943600}
+{"o":0.0000037504,"h":0.0000038318,"l":0.0000037081,"c":0.0000037501,"v":1331091.435362,"t":1733947200}
+{"o":0.0000037501,"h":0.0000038355,"l":0.0000037429,"c":0.0000038135,"v":1583989.7638249998,"t":1733950800}
+{"o":0.0000038135,"h":0.0000039527,"l":0.0000038064,"c":0.0000039321,"v":1764726.0659629998,"t":1733954400}
+{"o":0.0000039321,"h":0.000003983,"l":0.0000035895,"c":0.0000036992,"v":6727458.8778349999,"t":1733958000}
+{"o":0.0000036992,"h":0.0000037624,"l":0.0000035657,"c":0.0000036983,"v":8209603.736606,"t":1733961600}
+{"o":0.0000036983,"h":0.0000038746,"l":0.0000036892,"c":0.0000038665,"v":2649123.9056720003,"t":1733965200}
+{"o":0.0000038665,"h":0.0000039692,"l":0.0000037606,"c":0.0000038824,"v":2712000.636043,"t":1733968800}
+{"o":0.0000038824,"h":0.0000041085,"l":0.000003818,"c":0.0000040616,"v":4558052.5955809997,"t":1733972400}
+{"o":0.0000040616,"h":0.0000042547,"l":0.0000040429,"c":0.0000041531,"v":2606682.8065649997,"t":1733976000}
+{"o":0.0000041531,"h":0.0000042267,"l":0.0000040984,"c":0.0000041617,"v":821551.2493520001,"t":1733979600}
+{"o":0.0000041617,"h":0.0000042428,"l":0.0000041342,"c":0.0000041637,"v":788112.366764,"t":1733983200}
+{"o":0.0000041637,"h":0.000004196,"l":0.0000039855,"c":0.0000040127,"v":2556816.7432850003,"t":1733986800}
+{"o":0.0000040127,"h":0.0000040841,"l":0.0000039422,"c":0.0000039888,"v":1844928.0701879999,"t":1733990400}
+{"o":0.0000039888,"h":0.0000040125,"l":0.0000039641,"c":0.0000040109,"v":454791.471306,"t":1733994000}
+{"o":0.0000040109,"h":0.000004056,"l":0.0000039322,"c":0.0000039841,"v":696766.256253,"t":1733997600}
+{"o":0.0000039841,"h":0.000004014,"l":0.000003937,"c":0.0000039746,"v":471113.8184329999,"t":1734001200}
+{"o":0.0000039746,"h":0.0000039775,"l":0.0000039206,"c":0.0000039291,"v":445498.274215,"t":1734004800}
+{"o":0.0000039291,"h":0.0000040211,"l":0.0000038829,"c":0.0000039542,"v":1195062.9265370001,"t":1734008400}
+{"o":0.0000039542,"h":0.000004073,"l":0.0000033462,"c":0.0000033925,"v":28545129.5962440036,"t":1734012000}
+{"o":0.0000033925,"h":0.0000035485,"l":0.000003212,"c":0.0000033192,"v":13621934.552697001,"t":1734015600}
+{"o":0.0000033192,"h":0.0000033902,"l":0.0000030757,"c":0.000003298,"v":17342911.3558989987,"t":1734019200}
+{"o":0.000003298,"h":0.0000033614,"l":0.0000030382,"c":0.0000032051,"v":14156475.7139829993,"t":1734022800}
+{"o":0.0000032051,"h":0.000003294,"l":0.0000031049,"c":0.0000031699,"v":3557605.7462750003,"t":1734026400}
+{"o":0.0000031699,"h":0.0000033731,"l":0.0000031502,"c":0.0000032125,"v":5548217.4745009998,"t":1734030000}
+{"o":0.0000032125,"h":0.0000033205,"l":0.0000031715,"c":0.0000032945,"v":2610199.7570399996,"t":1734033600}
+{"o":0.0000032945,"h":0.0000033485,"l":0.0000032521,"c":0.0000032695,"v":2586066.0731870001,"t":1734037200}
+{"o":0.0000032695,"h":0.0000033939,"l":0.0000032363,"c":0.0000033034,"v":5870980.6367989993,"t":1734040800}
+{"o":0.0000033034,"h":0.0000036537,"l":0.0000032681,"c":0.0000034547,"v":9441519.1273529977,"t":1734044400}
+{"o":0.0000034547,"h":0.0000034723,"l":0.0000033827,"c":0.0000034104,"v":1099116.3038959999,"t":1734048000}
+{"o":0.0000034104,"h":0.0000034816,"l":0.0000033189,"c":0.000003335,"v":5218516.6612050002,"t":1734051600}
+{"o":0.000003335,"h":0.0000034079,"l":0.0000032953,"c":0.0000033751,"v":2897546.922094,"t":1734055200}
+{"o":0.0000033751,"h":0.0000034138,"l":0.0000033672,"c":0.0000033887,"v":205034.679046,"t":1734058800}
+{"o":0.0000033887,"h":0.0000034146,"l":0.0000033413,"c":0.0000033701,"v":421436.581088,"t":1734062400}
+{"o":0.0000033701,"h":0.0000033756,"l":0.0000032576,"c":0.0000032966,"v":4203779.6596959997,"t":1734066000}
+{"o":0.0000032966,"h":0.0000033646,"l":0.0000032774,"c":0.0000033152,"v":1282733.7501659999,"t":1734069600}
+{"o":0.0000033152,"h":0.0000033601,"l":0.0000032367,"c":0.0000032665,"v":356291.678866,"t":1734073200}
+{"o":0.0000032665,"h":0.0000032854,"l":0.0000030003,"c":0.0000031779,"v":9570971.3795570005,"t":1734076800}
+{"o":0.0000031779,"h":0.0000033031,"l":0.0000031202,"c":0.0000032655,"v":3842945.7571349996,"t":1734080400}
+{"o":0.0000032655,"h":0.0000034335,"l":0.000003219,"c":0.0000034023,"v":3408163.1441479996,"t":1734084000}
+{"o":0.0000034023,"h":0.0000034375,"l":0.0000033831,"c":0.000003423,"v":574456.862122,"t":1734087600}
+{"o":0.000003423,"h":0.0000035329,"l":0.0000034062,"c":0.0000035177,"v":4518099.915434001,"t":1734091200}
+{"o":0.0000035177,"h":0.0000035766,"l":0.000003441,"c":0.0000035185,"v":2532155.7827229993,"t":1734094800}
+{"o":0.0000035185,"h":0.0000035405,"l":0.000003408,"c":0.0000034399,"v":1393240.131027,"t":1734098400}
+{"o":0.0000034399,"h":0.0000038642,"l":0.0000033827,"c":0.0000037779,"v":7894896.56121,"t":1734102000}
+{"o":0.0000037779,"h":0.0000039029,"l":0.0000037299,"c":0.0000038477,"v":2301407.5799949998,"t":1734105600}
+{"o":0.0000038477,"h":0.0000041502,"l":0.0000037191,"c":0.0000037284,"v":11109423.3857410047,"t":1734109200}
+{"o":0.0000037284,"h":0.0000037591,"l":0.0000034326,"c":0.0000035067,"v":5309762.683507002,"t":1734112800}
+{"o":0.0000035067,"h":0.0000037312,"l":0.0000034244,"c":0.0000035134,"v":9898160.9105420001,"t":1734116400}
+{"o":0.0000035134,"h":0.0000035598,"l":0.0000034722,"c":0.0000034968,"v":1154909.7363479999,"t":1734120000}
+{"o":0.0000034968,"h":0.0000035163,"l":0.000003452,"c":0.00000346,"v":573770.795424,"t":1734123600}
+{"o":0.00000346,"h":0.0000035035,"l":0.0000033939,"c":0.0000034047,"v":1138850.2088649999,"t":1734127200}
+{"o":0.0000034047,"h":0.0000036031,"l":0.000003363,"c":0.0000035494,"v":8850655.8627610002,"t":1734130800}
+{"o":0.0000035494,"h":0.000003572,"l":0.0000035061,"c":0.0000035277,"v":1089375.850417,"t":1734134400}
+{"o":0.0000035277,"h":0.0000035289,"l":0.0000033853,"c":0.0000034072,"v":2273398.0773560004,"t":1734138000}
+{"o":0.0000034072,"h":0.0000034528,"l":0.0000033873,"c":0.0000034376,"v":517598.9523,"t":1734141600}
+{"o":0.0000034376,"h":0.0000035486,"l":0.0000034157,"c":0.0000035384,"v":3794596.884389,"t":1734145200}
+{"o":0.0000035384,"h":0.0000036118,"l":0.0000035368,"c":0.0000035779,"v":1549877.1673089997,"t":1734148800}
+{"o":0.0000035779,"h":0.0000035838,"l":0.0000034744,"c":0.0000034977,"v":1482813.4584629997,"t":1734152400}
+{"o":0.0000034977,"h":0.0000035011,"l":0.0000034136,"c":0.0000034385,"v":1662222.9520169999,"t":1734156000}
+{"o":0.0000034385,"h":0.0000034685,"l":0.0000033922,"c":0.0000034289,"v":2114607.8569960003,"t":1734159600}
+{"o":0.0000034289,"h":0.000003445,"l":0.000003346,"c":0.0000033518,"v":1602412.6750989999,"t":1734163200}
+{"o":0.0000033518,"h":0.0000033722,"l":0.000003338,"c":0.000003365,"v":47169.045441,"t":1734166800}
+{"o":0.000003365,"h":0.0000033849,"l":0.0000033284,"c":0.0000033447,"v":289551.833714,"t":1734170400}
+{"o":0.0000033447,"h":0.000003365,"l":0.0000032956,"c":0.00000331,"v":900816.855411,"t":1734174000}
+{"o":0.00000331,"h":0.0000033438,"l":0.0000032552,"c":0.0000032884,"v":50349.51102,"t":1734177600}
+{"o":0.0000032884,"h":0.0000033278,"l":0.0000032157,"c":0.0000032426,"v":1814464.6799710002,"t":1734181200}
+{"o":0.0000032426,"h":0.0000032708,"l":0.0000031803,"c":0.000003246,"v":1506760.6118290001,"t":1734184800}
+{"o":0.000003246,"h":0.0000032513,"l":0.0000031534,"c":0.000003165,"v":1739413.3808929999,"t":1734188400}
+{"o":0.000003165,"h":0.0000032056,"l":0.0000031028,"c":0.0000031769,"v":3417373.8694219999,"t":1734192000}
+{"o":0.0000031769,"h":0.0000032291,"l":0.0000031008,"c":0.0000031579,"v":431422.551325,"t":1734195600}
+{"o":0.0000031579,"h":0.000003255,"l":0.0000031418,"c":0.0000032234,"v":2833751.348483,"t":1734199200}
+{"o":0.0000032234,"h":0.0000032665,"l":0.0000031694,"c":0.0000031902,"v":997835.410418,"t":1734202800}
+{"o":0.0000031902,"h":0.0000032338,"l":0.0000031304,"c":0.0000031818,"v":353648.427465,"t":1734206400}
+{"o":0.0000031818,"h":0.0000031838,"l":0.0000028204,"c":0.0000028574,"v":9400850.0461059995,"t":1734210000}
+{"o":0.0000028574,"h":0.0000028757,"l":0.0000028094,"c":0.0000028359,"v":883665.4723349999,"t":1734213600}
+{"o":0.0000028359,"h":0.00000311,"l":0.0000027983,"c":0.0000030801,"v":6148127.388367001,"t":1734217200}
+{"o":0.0000030801,"h":0.000003197,"l":0.0000030158,"c":0.0000030527,"v":4611170.6188479997,"t":1734220800}
+{"o":0.0000030527,"h":0.0000030709,"l":0.0000030203,"c":0.0000030336,"v":393269.2778780001,"t":1734224400}
+{"o":0.0000030336,"h":0.0000030385,"l":0.0000030064,"c":0.0000030269,"v":619023.35734,"t":1734228000}
+{"o":0.0000030269,"h":0.0000030491,"l":0.0000029858,"c":0.0000030098,"v":139667.687508,"t":1734231600}
+{"o":0.0000030098,"h":0.0000030234,"l":0.0000029758,"c":0.0000029972,"v":69566.555266,"t":1734235200}
+{"o":0.0000029972,"h":0.000003493,"l":0.0000029831,"c":0.0000034913,"v":8696094.3660439998,"t":1734238800}
+{"o":0.0000034913,"h":0.0000035214,"l":0.0000034399,"c":0.000003472,"v":265346.712716,"t":1734242400}
+{"o":0.000003472,"h":0.000003521,"l":0.0000034499,"c":0.000003474,"v":81934.223284,"t":1734246000}
+{"o":0.000003474,"h":0.0000034873,"l":0.000003442,"c":0.0000034445,"v":8673.250001,"t":1734249600}
+{"o":0.0000034445,"h":0.0000034785,"l":0.000003431,"c":0.0000034484,"v":20546.47863,"t":1734253200}
+{"o":0.0000034484,"h":0.0000034924,"l":0.000003434,"c":0.0000034846,"v":183648.046504,"t":1734256800}
+{"o":0.0000034846,"h":0.0000038212,"l":0.0000034614,"c":0.0000037519,"v":5948044.4250350008,"t":1734260400}
+{"o":0.0000037519,"h":0.000003887,"l":0.0000036729,"c":0.0000038164,"v":3589674.5799210002,"t":1734264000}
+{"o":0.0000038164,"h":0.0000038418,"l":0.0000037599,"c":0.0000037798,"v":752766.840169,"t":1734267600}
+{"o":0.0000037798,"h":0.0000038499,"l":0.0000036983,"c":0.000003815,"v":3081270.8214519997,"t":1734271200}
+{"o":0.000003815,"h":0.0000038408,"l":0.0000037897,"c":0.0000038182,"v":176599.617364,"t":1734274800}
+{"o":0.0000038182,"h":0.00000387,"l":0.0000037911,"c":0.0000038273,"v":369033.15596,"t":1734278400}
+{"o":0.0000038273,"h":0.0000040467,"l":0.0000038262,"c":0.0000039927,"v":3002429.8447419996,"t":1734282000}
+{"o":0.0000039927,"h":0.0000040082,"l":0.0000039191,"c":0.0000039277,"v":953645.954014,"t":1734285600}
+{"o":0.0000039277,"h":0.0000039582,"l":0.0000038981,"c":0.0000039333,"v":850214.8334609999,"t":1734289200}
+{"o":0.0000039333,"h":0.0000040324,"l":0.0000039148,"c":0.0000040181,"v":1720498.94154,"t":1734292800}
+{"o":0.0000040181,"h":0.0000042664,"l":0.000004016,"c":0.0000042481,"v":3996437.5253580008,"t":1734296400}
+{"o":0.0000042481,"h":0.0000042997,"l":0.0000041922,"c":0.0000042192,"v":355987.879605,"t":1734300000}
+{"o":0.0000042192,"h":0.0000042888,"l":0.0000041035,"c":0.0000041563,"v":1850901.0400209997,"t":1734303600}
+{"o":0.0000041563,"h":0.0000043299,"l":0.0000040982,"c":0.0000042646,"v":2818832.8219930003,"t":1734307200}
+{"o":0.0000042646,"h":0.0000042793,"l":0.0000041709,"c":0.0000041986,"v":614293.5726340001,"t":1734310800}
+{"o":0.0000041986,"h":0.0000042666,"l":0.000004153,"c":0.0000042306,"v":193578.626744,"t":1734314400}
+{"o":0.0000042306,"h":0.0000042661,"l":0.0000041814,"c":0.0000042205,"v":493118.202412,"t":1734318000}
+{"o":0.0000042205,"h":0.0000044216,"l":0.0000042013,"c":0.0000043921,"v":2371345.8444639998,"t":1734321600}
+{"o":0.0000043921,"h":0.0000044343,"l":0.0000042616,"c":0.0000042648,"v":1607633.7704499997,"t":1734325200}
+{"o":0.0000042648,"h":0.0000042739,"l":0.0000042144,"c":0.0000042498,"v":621851.8024030001,"t":1734328800}
+{"o":0.0000042498,"h":0.0000042553,"l":0.0000042172,"c":0.0000042317,"v":91999.548337,"t":1734332400}
+{"o":0.0000042317,"h":0.0000042957,"l":0.0000041548,"c":0.0000042184,"v":432638.367663,"t":1734336000}
+{"o":0.0000042184,"h":0.0000042681,"l":0.000004211,"c":0.0000042653,"v":4199.432711,"t":1734339600}
+{"o":0.0000042653,"h":0.0000043319,"l":0.0000039,"c":0.0000039237,"v":6095911.5851069987,"t":1734343200}
+{"o":0.0000039237,"h":0.0000040155,"l":0.0000036434,"c":0.00000371,"v":3241840.6470780005,"t":1734346800}
+{"o":0.00000371,"h":0.0000037813,"l":0.0000036244,"c":0.0000036533,"v":1585076.6813670001,"t":1734350400}
+{"o":0.0000036533,"h":0.0000036709,"l":0.0000032278,"c":0.0000032716,"v":8513838.2840000018,"t":1734354000}
+{"o":0.0000032716,"h":0.0000034326,"l":0.0000032431,"c":0.0000034003,"v":2897305.32546,"t":1734357600}
+{"o":0.0000034003,"h":0.0000034747,"l":0.0000033765,"c":0.0000034532,"v":965795.623825,"t":1734361200}
+{"o":0.0000034532,"h":0.0000034576,"l":0.000003329,"c":0.0000034303,"v":3656729.6703980002,"t":1734364800}
+{"o":0.0000034303,"h":0.0000034575,"l":0.0000031961,"c":0.0000032201,"v":11085306.1423530001,"t":1734368400}
+{"o":0.0000032201,"h":0.0000032738,"l":0.0000030912,"c":0.0000030921,"v":3452130.7340460001,"t":1734372000}
+{"o":0.0000030921,"h":0.0000033563,"l":0.0000030565,"c":0.0000033338,"v":6721401.2332859999,"t":1734375600}
+{"o":0.0000033338,"h":0.0000034609,"l":0.0000033154,"c":0.0000034166,"v":3362830.2217260003,"t":1734379200}
+{"o":0.0000034166,"h":0.0000040851,"l":0.0000033791,"c":0.0000034005,"v":21600631.086593993,"t":1734382800}
+{"o":0.0000034005,"h":0.0000035853,"l":0.000003396,"c":0.0000035237,"v":3210779.7012340003,"t":1734386400}
+{"o":0.0000035237,"h":0.0000035627,"l":0.0000034812,"c":0.0000035171,"v":154035.612498,"t":1734390000}
+{"o":0.0000035171,"h":0.0000035894,"l":0.0000033599,"c":0.0000034366,"v":2338451.8337620003,"t":1734393600}
+{"o":0.0000034366,"h":0.0000034434,"l":0.0000029272,"c":0.0000030186,"v":11424927.865683997,"t":1734397200}
+{"o":0.0000030186,"h":0.0000031115,"l":0.0000029887,"c":0.0000030363,"v":3646926.3680640003,"t":1734400800}
+{"o":0.0000030363,"h":0.0000031221,"l":0.0000029769,"c":0.0000030834,"v":2578122.5692119999,"t":1734404400}
+{"o":0.0000030834,"h":0.000003132,"l":0.0000030555,"c":0.0000031027,"v":708080.959591,"t":1734408000}
+{"o":0.0000031027,"h":0.0000031438,"l":0.0000030833,"c":0.0000031169,"v":581325.5418680001,"t":1734411600}
+{"o":0.0000031169,"h":0.0000031337,"l":0.0000029056,"c":0.0000030383,"v":8130213.0622859998,"t":1734415200}
+{"o":0.0000030383,"h":0.0000030602,"l":0.0000029973,"c":0.0000030492,"v":1046180.8030030001,"t":1734418800}
+{"o":0.0000030492,"h":0.0000031008,"l":0.0000030066,"c":0.0000030617,"v":1095931.7545419999,"t":1734422400}
+{"o":0.0000030617,"h":0.0000032436,"l":0.0000029743,"c":0.000003163,"v":2372787.3646459999,"t":1734426000}
+{"o":0.000003163,"h":0.0000032068,"l":0.0000031319,"c":0.0000031708,"v":250373.302805,"t":1734429600}
+{"o":0.0000031708,"h":0.0000031965,"l":0.000003063,"c":0.0000030879,"v":1912250.0753009999,"t":1734433200}
+{"o":0.0000030879,"h":0.0000030949,"l":0.0000028939,"c":0.0000030017,"v":1646467.5023110004,"t":1734436800}
+{"o":0.0000030017,"h":0.0000030805,"l":0.0000029508,"c":0.0000030044,"v":172460.622835,"t":1734440400}
+{"o":0.0000030044,"h":0.0000030668,"l":0.0000029495,"c":0.000002977,"v":821929.301065,"t":1734444000}
+{"o":0.000002977,"h":0.0000030464,"l":0.0000028707,"c":0.0000029259,"v":2412075.0643460001,"t":1734447600}
+{"o":0.0000029259,"h":0.0000029674,"l":0.0000024655,"c":0.0000026658,"v":21841839.8935010023,"t":1734451200}
+{"o":0.0000026658,"h":0.0000028072,"l":0.0000024912,"c":0.0000025654,"v":13334313.949403001,"t":1734454800}
+{"o":0.0000025654,"h":0.0000025979,"l":0.0000023117,"c":0.0000025115,"v":15432536.9855390023,"t":1734458400}
+{"o":0.0000025115,"h":0.0000026262,"l":0.0000024072,"c":0.000002445,"v":10818609.6461570021,"t":1734462000}
+{"o":0.000002445,"h":0.0000024716,"l":0.0000024001,"c":0.0000024323,"v":2557944.5098999999,"t":1734465600}
+{"o":0.0000024323,"h":0.000002482,"l":0.0000023812,"c":0.0000024143,"v":4951558.7988239992,"t":1734469200}
+{"o":0.0000024143,"h":0.0000024623,"l":0.0000020152,"c":0.0000022403,"v":38207255.9441670105,"t":1734472800}
+{"o":0.0000022403,"h":0.0000022968,"l":0.0000021295,"c":0.0000021358,"v":8369738.1763279997,"t":1734476400}
+{"o":0.0000021358,"h":0.0000021528,"l":0.0000019389,"c":0.0000020176,"v":12034728.7439920008,"t":1734480000}
+{"o":0.0000020176,"h":0.0000020952,"l":0.0000019882,"c":0.0000020502,"v":1530946.286938,"t":1734483600}
+{"o":0.0000020502,"h":0.0000021308,"l":0.0000020297,"c":0.0000020989,"v":4201085.7556400001,"t":1734487200}
+{"o":0.0000020989,"h":0.0000021248,"l":0.0000020647,"c":0.0000021196,"v":3544570.3018039996,"t":1734490800}
+{"o":0.0000021196,"h":0.0000021443,"l":0.0000020764,"c":0.0000021172,"v":4594194.1676400006,"t":1734494400}
+{"o":0.0000021172,"h":0.0000023371,"l":0.0000021062,"c":0.0000023328,"v":7689721.2714480003,"t":1734498000}
+{"o":0.0000023328,"h":0.0000023727,"l":0.0000022676,"c":0.0000022821,"v":2489429.6077660001,"t":1734501600}
+{"o":0.0000022821,"h":0.0000024052,"l":0.00000225,"c":0.0000022764,"v":7636944.8052220009,"t":1734505200}
+{"o":0.0000022764,"h":0.0000022936,"l":0.0000022287,"c":0.0000022438,"v":798786.828583,"t":1734508800}
+{"o":0.0000022438,"h":0.0000023037,"l":0.0000022235,"c":0.0000022933,"v":1301309.885425,"t":1734512400}
+{"o":0.0000022933,"h":0.0000023041,"l":0.0000022365,"c":0.0000022568,"v":712034.475992,"t":1734516000}
+{"o":0.0000022568,"h":0.0000023653,"l":0.0000022408,"c":0.0000023511,"v":5636731.482055,"t":1734519600}
+{"o":0.0000023511,"h":0.0000026917,"l":0.0000023316,"c":0.0000026379,"v":21881617.4448859915,"t":1734523200}
+{"o":0.0000026379,"h":0.000002676,"l":0.0000025718,"c":0.0000025994,"v":1090286.072096,"t":1734526800}
+{"o":0.0000025994,"h":0.0000026149,"l":0.0000025521,"c":0.0000025762,"v":332124.735604,"t":1734530400}
+{"o":0.0000025762,"h":0.0000026027,"l":0.0000023251,"c":0.0000023511,"v":9177492.0365250017,"t":1734534000}
+{"o":0.0000023511,"h":0.0000023822,"l":0.0000023131,"c":0.0000023496,"v":181880.172251,"t":1734537600}
+{"o":0.0000023496,"h":0.0000023742,"l":0.0000023326,"c":0.0000023443,"v":0.0,"t":1734541200}
+{"o":0.0000023443,"h":0.0000024033,"l":0.0000023268,"c":0.0000023745,"v":1526298.354271,"t":1734544800}
+{"o":0.0000023745,"h":0.0000024457,"l":0.000002264,"c":0.0000023342,"v":2074742.554792,"t":1734548400}
+{"o":0.0000023342,"h":0.0000024047,"l":0.0000022297,"c":0.0000022894,"v":2357323.1895769997,"t":1734552000}
+{"o":0.0000022894,"h":0.0000023405,"l":0.0000022202,"c":0.0000022654,"v":282137.048413,"t":1734555600}
+{"o":0.0000022654,"h":0.0000023198,"l":0.0000022151,"c":0.0000023003,"v":3130023.3054459998,"t":1734559200}
+{"o":0.0000023003,"h":0.0000023372,"l":0.0000022671,"c":0.000002293,"v":72257.085171,"t":1734562800}
+{"o":0.000002293,"h":0.0000023039,"l":0.0000022647,"c":0.0000022768,"v":0.0,"t":1734566400}
+{"o":0.0000022768,"h":0.0000023364,"l":0.0000022702,"c":0.0000023245,"v":52711.377829,"t":1734570000}
+{"o":0.0000023245,"h":0.0000023832,"l":0.0000021945,"c":0.0000021959,"v":2275780.9014109997,"t":1734573600}
+{"o":0.0000021959,"h":0.0000022513,"l":0.0000021407,"c":0.0000022092,"v":26888.827657,"t":1734577200}
+{"o":0.0000022092,"h":0.0000022285,"l":0.0000021994,"c":0.0000022231,"v":272422.910812,"t":1734580800}
+{"o":0.0000022231,"h":0.0000022307,"l":0.0000021914,"c":0.000002202,"v":405052.551325,"t":1734584400}
+{"o":0.000002202,"h":0.0000022205,"l":0.0000021871,"c":0.0000022016,"v":1500000.0,"t":1734588000}
+{"o":0.0000022016,"h":0.0000022052,"l":0.0000020732,"c":0.0000020823,"v":4240708.2901029997,"t":1734591600}
+{"o":0.0000020823,"h":0.0000022084,"l":0.0000020821,"c":0.0000021898,"v":7266891.0948209995,"t":1734595200}
+{"o":0.0000021898,"h":0.000002198,"l":0.0000021614,"c":0.0000021699,"v":137480.448205,"t":1734598800}
+{"o":0.0000021699,"h":0.0000022544,"l":0.0000021453,"c":0.0000021709,"v":6367007.2739439989,"t":1734602400}
+{"o":0.0000021709,"h":0.0000021987,"l":0.0000020637,"c":0.0000020665,"v":6472945.1151040001,"t":1734606000}
+{"o":0.0000020665,"h":0.0000021055,"l":0.0000017396,"c":0.0000017976,"v":18797829.9922630005,"t":1734609600}
+{"o":0.0000017976,"h":0.0000019556,"l":0.0000017625,"c":0.0000019285,"v":24707487.2814669982,"t":1734613200}
+{"o":0.0000019285,"h":0.0000025649,"l":0.0000019025,"c":0.0000024301,"v":24917141.2530429922,"t":1734616800}
+{"o":0.0000024301,"h":0.0000024883,"l":0.0000021861,"c":0.0000022078,"v":8893628.6807780005,"t":1734620400}
+{"o":0.0000022078,"h":0.0000022428,"l":0.0000021609,"c":0.0000021774,"v":943017.745893,"t":1734624000}
+{"o":0.0000021774,"h":0.000002305,"l":0.0000020296,"c":0.000002135,"v":4743077.2308590002,"t":1734627600}
+{"o":0.000002135,"h":0.0000022603,"l":0.0000020498,"c":0.000002115,"v":3209069.0650410005,"t":1734631200}
+{"o":0.000002115,"h":0.00000222,"l":0.00000205,"c":0.0000021261,"v":4401732.550361,"t":1734634800}
+{"o":0.0000021261,"h":0.0000021939,"l":0.0000020509,"c":0.000002105,"v":557197.461638,"t":1734638400}
+{"o":0.000002105,"h":0.0000021805,"l":0.0000020446,"c":0.0000021144,"v":983932.3385650001,"t":1734642000}
+{"o":0.0000021144,"h":0.0000021512,"l":0.0000020754,"c":0.0000020785,"v":279474.268532,"t":1734645600}
+{"o":0.0000020785,"h":0.0000021334,"l":0.0000020781,"c":0.000002112,"v":262131.861146,"t":1734649200}
+{"o":0.000002112,"h":0.0000021533,"l":0.0000020801,"c":0.000002114,"v":2399.921437,"t":1734652800}
+{"o":0.000002114,"h":0.0000023088,"l":0.0000020604,"c":0.0000021538,"v":15180192.2185660005,"t":1734656400}
+{"o":0.0000021538,"h":0.0000021975,"l":0.0000019195,"c":0.0000019663,"v":11576608.4213860016,"t":1734660000}
+{"o":0.0000019663,"h":0.0000019982,"l":0.0000019505,"c":0.0000019899,"v":517888.863741,"t":1734663600}
+{"o":0.0000019899,"h":0.0000020353,"l":0.0000018796,"c":0.0000020016,"v":9049115.744146999,"t":1734667200}
+{"o":0.0000020016,"h":0.0000020298,"l":0.0000019385,"c":0.0000019671,"v":445702.6628390001,"t":1734670800}
+{"o":0.0000019671,"h":0.000002015,"l":0.0000017217,"c":0.0000017642,"v":10606012.3528829999,"t":1734674400}
+{"o":0.0000017642,"h":0.0000019768,"l":0.0000017167,"c":0.0000019287,"v":10856242.7741720006,"t":1734678000}
+{"o":0.0000019287,"h":0.0000021397,"l":0.0000018082,"c":0.0000019064,"v":2808507.98814,"t":1734681600}
+{"o":0.0000019064,"h":0.0000020108,"l":0.0000018307,"c":0.0000019364,"v":3499237.372982,"t":1734685200}
+{"o":0.0000019364,"h":0.0000020055,"l":0.0000018536,"c":0.0000018717,"v":2590739.376342,"t":1734688800}
+{"o":0.0000018717,"h":0.0000019513,"l":0.0000017844,"c":0.0000018691,"v":323956.614334,"t":1734692400}
+{"o":0.0000018691,"h":0.0000019901,"l":0.0000017725,"c":0.0000018926,"v":4017716.466695,"t":1734696000}
+{"o":0.0000018926,"h":0.0000019779,"l":0.0000018299,"c":0.0000019122,"v":2377919.7565979999,"t":1734699600}
+{"o":0.0000019122,"h":0.0000019367,"l":0.000001895,"c":0.0000019095,"v":1678300.6106959998,"t":1734703200}
+{"o":0.0000019095,"h":0.00000201,"l":0.0000018689,"c":0.0000019839,"v":4299936.280185,"t":1734706800}
+{"o":0.0000019839,"h":0.0000020179,"l":0.0000019391,"c":0.0000019904,"v":601481.9490049999,"t":1734710400}
+{"o":0.0000019904,"h":0.0000020076,"l":0.0000019542,"c":0.0000019786,"v":692944.967731,"t":1734714000}
+{"o":0.0000019786,"h":0.0000020446,"l":0.0000019745,"c":0.0000020283,"v":1793012.8296170002,"t":1734717600}
+{"o":0.0000020283,"h":0.0000020347,"l":0.0000019991,"c":0.0000020223,"v":544913.267533,"t":1734721200}
+{"o":0.0000020223,"h":0.0000020525,"l":0.0000017883,"c":0.0000018538,"v":16525895.070855001,"t":1734724800}
+{"o":0.0000018538,"h":0.0000019011,"l":0.0000018068,"c":0.0000018172,"v":2739725.8837620001,"t":1734728400}
+{"o":0.0000018172,"h":0.000001845,"l":0.0000016738,"c":0.000001704,"v":10918841.7183650006,"t":1734732000}
+{"o":0.000001704,"h":0.0000017064,"l":0.0000016696,"c":0.000001675,"v":1721497.896622,"t":1734735600}
+{"o":0.000001675,"h":0.000001688,"l":0.0000015833,"c":0.0000016449,"v":9722695.7246029992,"t":1734739200}
+{"o":0.0000016449,"h":0.0000018172,"l":0.0000016237,"c":0.0000017193,"v":14634811.7141239997,"t":1734742800}
+{"o":0.0000017193,"h":0.0000017672,"l":0.0000017147,"c":0.0000017468,"v":1625731.1957250002,"t":1734746400}
+{"o":0.0000017468,"h":0.0000017604,"l":0.0000017273,"c":0.0000017386,"v":2057423.7588260002,"t":1734750000}
+{"o":0.0000017386,"h":0.0000017549,"l":0.0000017195,"c":0.0000017277,"v":1495628.616983,"t":1734753600}
+{"o":0.0000017277,"h":0.0000017302,"l":0.0000016973,"c":0.0000016985,"v":618982.00586,"t":1734757200}
+{"o":0.0000016985,"h":0.0000017447,"l":0.0000016727,"c":0.000001678,"v":3073222.7583520003,"t":1734760800}
+{"o":0.000001678,"h":0.000001769,"l":0.0000016558,"c":0.000001769,"v":4791172.1056650002,"t":1734764400}
+{"o":0.000001769,"h":0.0000017887,"l":0.0000017666,"c":0.0000017887,"v":0.0,"t":1734768000}
+{"o":0.0000017887,"h":0.0000018429,"l":0.0000017453,"c":0.0000018362,"v":3417244.8840650003,"t":1734771600}
+{"o":0.0000018362,"h":0.0000018476,"l":0.0000018125,"c":0.0000018265,"v":64232.206624,"t":1734775200}
+{"o":0.0000018265,"h":0.0000018556,"l":0.0000018221,"c":0.0000018487,"v":135800.625258,"t":1734778800}
+{"o":0.0000018487,"h":0.0000019105,"l":0.0000017787,"c":0.0000018354,"v":1996838.46432,"t":1734782400}
+{"o":0.0000018354,"h":0.0000020202,"l":0.0000017407,"c":0.000001994,"v":20048102.8775979988,"t":1734786000}
+{"o":0.000001994,"h":0.0000020893,"l":0.0000019717,"c":0.0000020722,"v":1825061.1734800003,"t":1734789600}
+{"o":0.0000020722,"h":0.0000020821,"l":0.0000020113,"c":0.0000020176,"v":1454271.3124599999,"t":1734793200}
+{"o":0.0000020176,"h":0.0000020984,"l":0.0000019781,"c":0.0000020874,"v":1596333.9580420002,"t":1734796800}
+{"o":0.0000020874,"h":0.0000021263,"l":0.0000019077,"c":0.0000019203,"v":5457949.9815170001,"t":1734800400}
+{"o":0.0000019203,"h":0.0000019671,"l":0.0000018244,"c":0.0000018545,"v":3027028.670289,"t":1734804000}
+{"o":0.0000018545,"h":0.0000018942,"l":0.0000018147,"c":0.0000018303,"v":90005.557789,"t":1734807600}
+{"o":0.0000018303,"h":0.0000018463,"l":0.0000017278,"c":0.0000017585,"v":6209531.8242379995,"t":1734811200}
+{"o":0.0000017585,"h":0.0000018399,"l":0.0000017435,"c":0.0000018197,"v":4800710.0946709998,"t":1734814800}
+{"o":0.0000018197,"h":0.0000018759,"l":0.0000017972,"c":0.0000018126,"v":2825256.246816,"t":1734818400}
+{"o":0.0000018126,"h":0.0000018391,"l":0.0000017256,"c":0.0000017783,"v":4908382.6785639999,"t":1734822000}
+{"o":0.0000017783,"h":0.000001802,"l":0.0000017246,"c":0.0000017548,"v":3418181.1237129997,"t":1734825600}
+{"o":0.0000017548,"h":0.0000017753,"l":0.0000017353,"c":0.000001753,"v":1053369.779451,"t":1734829200}
+{"o":0.000001753,"h":0.0000017689,"l":0.0000017427,"c":0.0000017622,"v":0.0,"t":1734832800}
+{"o":0.0000017622,"h":0.0000017783,"l":0.0000017436,"c":0.0000017573,"v":700000.0,"t":1734836400}
+{"o":0.0000017573,"h":0.0000018729,"l":0.0000016929,"c":0.0000017499,"v":14511962.6249159984,"t":1734840000}
+{"o":0.0000017499,"h":0.0000017704,"l":0.0000017185,"c":0.0000017201,"v":57342.956747,"t":1734843600}
+{"o":0.0000017201,"h":0.0000017508,"l":0.0000016757,"c":0.000001691,"v":2494633.3380559999,"t":1734847200}
+{"o":0.000001691,"h":0.0000017296,"l":0.000001676,"c":0.0000017089,"v":1802896.591707,"t":1734850800}
+{"o":0.0000017089,"h":0.0000018243,"l":0.0000016956,"c":0.0000017563,"v":9212978.5533470009,"t":1734854400}
+{"o":0.0000017563,"h":0.0000017966,"l":0.0000017267,"c":0.0000017687,"v":1209315.9772490002,"t":1734858000}
+{"o":0.0000017687,"h":0.0000017916,"l":0.0000017555,"c":0.0000017829,"v":360000.0,"t":1734861600}
+{"o":0.0000017829,"h":0.000001785,"l":0.0000017498,"c":0.0000017535,"v":181172.050392,"t":1734865200}
+{"o":0.0000017535,"h":0.0000017633,"l":0.0000017417,"c":0.0000017599,"v":0.0,"t":1734868800}
+{"o":0.0000017599,"h":0.0000017765,"l":0.0000017401,"c":0.0000017592,"v":500767.789281,"t":1734872400}
+{"o":0.0000017592,"h":0.0000018215,"l":0.00000171,"c":0.000001769,"v":4373186.6187420003,"t":1734876000}
+{"o":0.000001769,"h":0.0000017706,"l":0.0000016659,"c":0.0000016713,"v":4531324.6586579997,"t":1734879600}
+{"o":0.0000016713,"h":0.0000017619,"l":0.0000016568,"c":0.0000017303,"v":3585476.0276740002,"t":1734883200}
+{"o":0.0000017303,"h":0.0000017468,"l":0.0000017117,"c":0.0000017265,"v":1266818.828644,"t":1734886800}
+{"o":0.0000017265,"h":0.0000017312,"l":0.0000016959,"c":0.0000017152,"v":264763.852295,"t":1734890400}
+{"o":0.0000017152,"h":0.0000017552,"l":0.0000016821,"c":0.000001744,"v":1654105.9714270004,"t":1734894000}
+{"o":0.000001744,"h":0.0000017602,"l":0.0000016143,"c":0.0000016242,"v":6625267.2591279997,"t":1734897600}
+{"o":0.0000016242,"h":0.0000016608,"l":0.0000016107,"c":0.0000016558,"v":1963932.0361860001,"t":1734901200}
+{"o":0.0000016558,"h":0.0000016842,"l":0.0000016258,"c":0.000001628,"v":11617.2986,"t":1734904800}
+{"o":0.000001628,"h":0.0000016445,"l":0.0000015835,"c":0.0000015981,"v":2767802.6433119997,"t":1734908400}
+{"o":0.0000015981,"h":0.0000016372,"l":0.000001591,"c":0.0000016161,"v":3144970.4791699997,"t":1734912000}
+{"o":0.0000016161,"h":0.0000016474,"l":0.0000015668,"c":0.0000015997,"v":342757.070127,"t":1734915600}
+{"o":0.0000015997,"h":0.0000016163,"l":0.0000015848,"c":0.0000015869,"v":0.0,"t":1734919200}
+{"o":0.0000015869,"h":0.0000016787,"l":0.0000015225,"c":0.0000016153,"v":30626.601229,"t":1734922800}
+{"o":0.0000016153,"h":0.0000016351,"l":0.0000016003,"c":0.0000016349,"v":253931.864996,"t":1734926400}
+{"o":0.0000016349,"h":0.0000016501,"l":0.0000015896,"c":0.0000016021,"v":1065185.033758,"t":1734930000}
+{"o":0.0000016021,"h":0.0000016313,"l":0.0000014927,"c":0.0000015335,"v":6008314.8298750008,"t":1734933600}
+{"o":0.0000015335,"h":0.0000015427,"l":0.0000014714,"c":0.0000014791,"v":3180488.182788,"t":1734937200}
+{"o":0.0000014791,"h":0.0000015175,"l":0.0000014529,"c":0.0000014848,"v":2544676.0700870003,"t":1734940800}
+{"o":0.0000014848,"h":0.0000015108,"l":0.0000014664,"c":0.0000014972,"v":708249.2726649999,"t":1734944400}
+{"o":0.0000014972,"h":0.0000015194,"l":0.0000014742,"c":0.0000014791,"v":3974960.2552760001,"t":1734948000}
+{"o":0.0000014791,"h":0.0000014938,"l":0.0000014356,"c":0.0000014521,"v":672200.6997690001,"t":1734951600}
+{"o":0.0000014521,"h":0.0000015006,"l":0.0000014407,"c":0.0000014871,"v":3594258.7341540004,"t":1734955200}
+{"o":0.0000014871,"h":0.0000015125,"l":0.0000014793,"c":0.0000014944,"v":485266.501105,"t":1734958800}
+{"o":0.0000014944,"h":0.0000015182,"l":0.000001475,"c":0.0000014981,"v":1077021.7267380001,"t":1734962400}
+{"o":0.0000014981,"h":0.0000015379,"l":0.0000012592,"c":0.0000013176,"v":22948180.9186590053,"t":1734966000}
+{"o":0.0000013176,"h":0.0000013218,"l":0.0000012519,"c":0.0000012811,"v":3750908.7452429999,"t":1734969600}
+{"o":0.0000012811,"h":0.0000012885,"l":0.0000012368,"c":0.0000012479,"v":2374779.9502459997,"t":1734973200}
+{"o":0.0000012479,"h":0.0000012531,"l":0.0000011319,"c":0.0000011552,"v":26341262.5367510021,"t":1734976800}
+{"o":0.0000011552,"h":0.0000011563,"l":0.0000010795,"c":0.0000010963,"v":6093022.124286999,"t":1734980400}
+{"o":0.0000010963,"h":0.0000011626,"l":0.0000010717,"c":0.0000010942,"v":10367622.6784659997,"t":1734984000}
+{"o":0.0000010942,"h":0.0000011065,"l":0.000001071,"c":0.0000010928,"v":4015521.318091,"t":1734987600}
+{"o":0.0000010928,"h":0.0000010952,"l":0.0000010121,"c":0.0000010231,"v":9213959.3226929996,"t":1734991200}
+{"o":0.0000010231,"h":0.0000010614,"l":0.0000010149,"c":0.0000010285,"v":3880411.2856329996,"t":1734994800}
+{"o":0.0000010285,"h":0.0000011505,"l":0.0000010267,"c":0.0000011411,"v":10799467.7893410008,"t":1734998400}
+{"o":0.0000011411,"h":0.0000011654,"l":0.0000010993,"c":0.0000011239,"v":6009722.4547680002,"t":1735002000}
+{"o":0.0000011239,"h":0.0000011343,"l":0.0000011003,"c":0.0000011103,"v":539395.9895969999,"t":1735005600}
+{"o":0.0000011103,"h":0.0000011138,"l":0.0000010974,"c":0.0000011014,"v":148103.70574,"t":1735009200}
+{"o":0.0000011014,"h":0.0000011106,"l":0.0000010921,"c":0.0000010938,"v":1053310.1129739999,"t":1735012800}
+{"o":0.0000010938,"h":0.000001115,"l":0.0000010882,"c":0.0000011053,"v":3574004.61632,"t":1735016400}
+{"o":0.0000011053,"h":0.0000011194,"l":0.0000010994,"c":0.0000011093,"v":738108.9087629999,"t":1735020000}
+{"o":0.0000011093,"h":0.000001236,"l":0.0000010996,"c":0.0000012234,"v":9628096.587394001,"t":1735023600}
+{"o":0.0000012234,"h":0.0000012802,"l":0.0000012066,"c":0.0000012679,"v":3432831.3468999998,"t":1735027200}
+{"o":0.0000012679,"h":0.0000012929,"l":0.0000012599,"c":0.0000012839,"v":1058607.3492350001,"t":1735030800}
+{"o":0.0000012839,"h":0.0000012973,"l":0.0000012812,"c":0.0000012966,"v":0.0,"t":1735034400}
+{"o":0.0000012966,"h":0.0000012979,"l":0.0000012016,"c":0.0000012036,"v":5036274.4557920005,"t":1735038000}
+{"o":0.0000012036,"h":0.0000012141,"l":0.0000012,"c":0.0000012114,"v":7781.905355,"t":1735041600}
+{"o":0.0000012114,"h":0.0000012347,"l":0.0000011849,"c":0.0000012076,"v":145403.090367,"t":1735045200}
+{"o":0.0000012076,"h":0.0000012485,"l":0.0000011756,"c":0.0000012438,"v":7735188.1905389996,"t":1735048800}
+{"o":0.0000012438,"h":0.0000012487,"l":0.0000011752,"c":0.0000012064,"v":4797692.138735,"t":1735052400}
+{"o":0.0000012064,"h":0.00000122,"l":0.0000011906,"c":0.0000012084,"v":437509.806814,"t":1735056000}
+{"o":0.0000012084,"h":0.0000012206,"l":0.0000011968,"c":0.0000012003,"v":654624.777305,"t":1735059600}
+{"o":0.0000012003,"h":0.0000012056,"l":0.0000011681,"c":0.0000011958,"v":2248522.3201639997,"t":1735063200}
+{"o":0.0000011958,"h":0.0000012136,"l":0.0000011747,"c":0.0000012107,"v":3629678.3978639999,"t":1735066800}
+{"o":0.0000012107,"h":0.0000012239,"l":0.000001209,"c":0.0000012153,"v":0.0,"t":1735070400}
+{"o":0.0000012153,"h":0.0000012266,"l":0.0000011945,"c":0.0000012108,"v":136901.83385,"t":1735074000}
+{"o":0.0000012108,"h":0.000001225,"l":0.0000012048,"c":0.0000012126,"v":1029446.662656,"t":1735077600}
+{"o":0.0000012126,"h":0.0000012209,"l":0.0000012034,"c":0.0000012141,"v":230249.693051,"t":1735081200}
+{"o":0.0000012141,"h":0.0000012499,"l":0.0000011999,"c":0.0000012345,"v":2461186.8882869999,"t":1735084800}
+{"o":0.0000012345,"h":0.0000012565,"l":0.0000012065,"c":0.000001245,"v":530134.85465,"t":1735088400}
+{"o":0.000001245,"h":0.0000012547,"l":0.0000012288,"c":0.0000012398,"v":395666.919919,"t":1735092000}
+{"o":0.0000012398,"h":0.0000012523,"l":0.0000012347,"c":0.0000012505,"v":0.0,"t":1735095600}
+{"o":0.0000012505,"h":0.0000012592,"l":0.0000012491,"c":0.0000012536,"v":0.0,"t":1735099200}
+{"o":0.0000012536,"h":0.0000012624,"l":0.0000012494,"c":0.0000012563,"v":79357.255201,"t":1735102800}
+{"o":0.0000012563,"h":0.0000012716,"l":0.0000012455,"c":0.0000012669,"v":801414.083073,"t":1735106400}
+{"o":0.0000012669,"h":0.0000012846,"l":0.0000011976,"c":0.0000012076,"v":4184225.2334950003,"t":1735110000}
+{"o":0.0000012076,"h":0.0000012121,"l":0.0000011695,"c":0.0000011765,"v":2924555.6495639998,"t":1735113600}
+{"o":0.0000011765,"h":0.0000011796,"l":0.0000011187,"c":0.0000011284,"v":6540437.4640030004,"t":1735117200}
+{"o":0.0000011284,"h":0.0000011397,"l":0.0000010604,"c":0.0000010825,"v":6423426.1533379992,"t":1735120800}
+{"o":0.0000010825,"h":0.0000010953,"l":0.0000010703,"c":0.0000010827,"v":371784.699825,"t":1735124400}
+{"o":0.0000010827,"h":0.0000010869,"l":0.0000010514,"c":0.000001056,"v":2063953.8853029998,"t":1735128000}
+{"o":0.000001056,"h":0.0000011243,"l":0.0000010505,"c":0.0000011181,"v":5813647.1951369997,"t":1735131600}
+{"o":0.0000011181,"h":0.0000011189,"l":0.0000010339,"c":0.0000010366,"v":8810399.5446509998,"t":1735135200}
+{"o":0.0000010366,"h":0.0000010471,"l":0.0000009541,"c":0.0000009578,"v":10691737.1844260003,"t":1735138800}
+{"o":0.0000009578,"h":0.0000009855,"l":0.0000009551,"c":0.0000009763,"v":2466586.859127,"t":1735142400}
+{"o":0.0000009763,"h":0.0000009831,"l":0.0000009666,"c":0.0000009719,"v":167452.873657,"t":1735146000}
+{"o":0.0000009719,"h":0.0000009787,"l":0.0000009674,"c":0.0000009725,"v":164803.36493,"t":1735149600}
+{"o":0.0000009725,"h":0.0000009831,"l":0.0000009591,"c":0.0000009735,"v":772589.537867,"t":1735153200}
+{"o":0.0000009735,"h":0.000000981,"l":0.0000009662,"c":0.0000009761,"v":777702.321259,"t":1735156800}
+{"o":0.0000009761,"h":0.0000009858,"l":0.0000009321,"c":0.0000009429,"v":3252178.563757,"t":1735160400}
+{"o":0.0000009429,"h":0.0000009469,"l":0.0000008477,"c":0.00000085,"v":14840481.226011999,"t":1735164000}
+{"o":0.00000085,"h":0.0000008507,"l":0.0000008173,"c":0.0000008259,"v":7186252.6298500001,"t":1735167600}
+{"o":0.0000008259,"h":0.0000008351,"l":0.0000008119,"c":0.0000008261,"v":420596.276268,"t":1735171200}
+{"o":0.0000008261,"h":0.0000008283,"l":0.0000007999,"c":0.0000008094,"v":3738004.4975800002,"t":1735174800}
+{"o":0.0000008094,"h":0.0000008182,"l":0.0000007984,"c":0.0000008136,"v":510501.495704,"t":1735178400}
+{"o":0.0000008136,"h":0.0000008195,"l":0.0000008102,"c":0.0000008143,"v":1000.0,"t":1735182000}
+{"o":0.0000008143,"h":0.0000008272,"l":0.0000007704,"c":0.0000007761,"v":6144286.1176070003,"t":1735185600}
+{"o":0.0000007761,"h":0.000000781,"l":0.0000006813,"c":0.0000007012,"v":27844682.7724079899,"t":1735189200}
+{"o":0.0000007012,"h":0.0000007111,"l":0.0000006688,"c":0.0000006755,"v":5319056.1574140014,"t":1735192800}
+{"o":0.0000006755,"h":0.0000007005,"l":0.000000663,"c":0.0000006965,"v":6707317.3171690004,"t":1735196400}
+{"o":0.0000006965,"h":0.0000007187,"l":0.0000006951,"c":0.0000007163,"v":476464.352233,"t":1735200000}
+{"o":0.0000007163,"h":0.0000007169,"l":0.0000007011,"c":0.0000007064,"v":726289.649418,"t":1735203600}
+{"o":0.0000007064,"h":0.0000007145,"l":0.0000006979,"c":0.0000007024,"v":1171346.8781359999,"t":1735207200}
+{"o":0.0000007024,"h":0.0000007148,"l":0.0000006951,"c":0.0000007113,"v":1991965.0864129998,"t":1735210800}
+{"o":0.0000007113,"h":0.0000007155,"l":0.0000007101,"c":0.0000007144,"v":33408.731153,"t":1735214400}
+{"o":0.0000007144,"h":0.0000007274,"l":0.0000007074,"c":0.0000007154,"v":1822685.933771,"t":1735218000}
+{"o":0.0000007154,"h":0.0000007308,"l":0.0000007107,"c":0.0000007165,"v":5383196.0290749995,"t":1735221600}
+{"o":0.0000007165,"h":0.0000007191,"l":0.0000006978,"c":0.0000007025,"v":2339420.4024800002,"t":1735225200}
+{"o":0.0000007025,"h":0.0000007118,"l":0.0000006941,"c":0.0000007031,"v":97381.964318,"t":1735228800}
+{"o":0.0000007031,"h":0.0000007218,"l":0.0000006967,"c":0.0000007057,"v":1104659.8935179999,"t":1735232400}
+{"o":0.0000007057,"h":0.0000007174,"l":0.0000006998,"c":0.0000007101,"v":1098853.8837280001,"t":1735236000}
+{"o":0.0000007101,"h":0.0000007178,"l":0.0000007095,"c":0.0000007108,"v":0.0,"t":1735239600}
+{"o":0.0000007108,"h":0.0000007188,"l":0.0000007084,"c":0.0000007138,"v":0.0,"t":1735243200}
+{"o":0.0000007138,"h":0.0000007207,"l":0.0000006998,"c":0.0000007062,"v":709650.610323,"t":1735246800}
+{"o":0.0000007062,"h":0.0000007121,"l":0.0000007008,"c":0.0000007112,"v":1492650.0516690002,"t":1735250400}
+{"o":0.0000007112,"h":0.0000007185,"l":0.0000007104,"c":0.0000007134,"v":0.0,"t":1735254000}
+{"o":0.0000007134,"h":0.0000007181,"l":0.0000006893,"c":0.0000006903,"v":3730757.2671839995,"t":1735257600}
+{"o":0.0000006903,"h":0.0000006991,"l":0.0000006813,"c":0.0000006848,"v":2028299.3122370001,"t":1735261200}
+{"o":0.0000006848,"h":0.0000006944,"l":0.0000006539,"c":0.0000006592,"v":7228627.1723440001,"t":1735264800}
+{"o":0.0000006592,"h":0.0000006607,"l":0.0000006445,"c":0.000000646,"v":2813563.3802700001,"t":1735268400}
+{"o":0.000000646,"h":0.0000006461,"l":0.0000006275,"c":0.0000006339,"v":2250938.969697,"t":1735272000}
+{"o":0.0000006339,"h":0.0000006463,"l":0.00000063,"c":0.0000006329,"v":71943.729657,"t":1735275600}
+{"o":0.0000006329,"h":0.000000636,"l":0.000000627,"c":0.0000006302,"v":1079700.0,"t":1735279200}
+{"o":0.0000006302,"h":0.0000006477,"l":0.0000006295,"c":0.0000006447,"v":0.0,"t":1735282800}
+{"o":0.0000006447,"h":0.000000653,"l":0.0000006319,"c":0.0000006418,"v":2240132.3375149998,"t":1735286400}
+{"o":0.0000006418,"h":0.0000006567,"l":0.000000624,"c":0.0000006424,"v":227198.635146,"t":1735290000}
+{"o":0.0000006424,"h":0.0000006565,"l":0.0000006349,"c":0.000000644,"v":1131020.0,"t":1735293600}
+{"o":0.000000644,"h":0.0000006619,"l":0.0000006423,"c":0.0000006545,"v":4552774.1774959993,"t":1735297200}
+{"o":0.0000006545,"h":0.0000006574,"l":0.0000006542,"c":0.0000006563,"v":0.0,"t":1735300800}
+{"o":0.0000006563,"h":0.0000006633,"l":0.0000006541,"c":0.0000006595,"v":854569.559474,"t":1735304400}
+{"o":0.0000006595,"h":0.0000006712,"l":0.0000006544,"c":0.0000006619,"v":790609.4126780001,"t":1735308000}
+{"o":0.0000006619,"h":0.0000006782,"l":0.0000006397,"c":0.0000006517,"v":500300.0,"t":1735311600}
+{"o":0.0000006517,"h":0.0000006578,"l":0.0000005607,"c":0.0000005636,"v":39141494.5730679929,"t":1735315200}
+{"o":0.0000005636,"h":0.0000005737,"l":0.0000005379,"c":0.0000005421,"v":8448900.5792860016,"t":1735318800}
+{"o":0.0000005421,"h":0.0000005461,"l":0.0000005388,"c":0.0000005421,"v":49572.681436,"t":1735322400}
+{"o":0.0000005421,"h":0.0000005487,"l":0.0000005408,"c":0.0000005421,"v":114794.03026,"t":1735326000}
+{"o":0.0000005421,"h":0.0000005495,"l":0.0000005252,"c":0.0000005327,"v":4651717.914632,"t":1735329600}
+{"o":0.0000005327,"h":0.0000005367,"l":0.0000005282,"c":0.0000005339,"v":575611.8916410001,"t":1735333200}
+{"o":0.0000005339,"h":0.000000536,"l":0.0000005105,"c":0.0000005154,"v":6843321.6985959997,"t":1735336800}
+{"o":0.0000005154,"h":0.0000005203,"l":0.0000005034,"c":0.0000005058,"v":3648097.7416380001,"t":1735340400}
+{"o":0.0000005058,"h":0.0000005063,"l":0.0000005023,"c":0.0000005032,"v":0.0,"t":1735344000}
+{"o":0.0000005032,"h":0.0000005431,"l":0.0000004985,"c":0.0000005403,"v":10594272.7689490002,"t":1735347600}
+{"o":0.0000005403,"h":0.0000005513,"l":0.0000005175,"c":0.0000005242,"v":5595626.6302230004,"t":1735351200}
+{"o":0.0000005242,"h":0.0000005248,"l":0.0000005157,"c":0.0000005181,"v":1000000.0,"t":1735354800}
+{"o":0.0000005181,"h":0.0000005201,"l":0.0000004348,"c":0.0000004369,"v":26857540.280326996,"t":1735358400}
+{"o":0.0000004369,"h":0.0000004389,"l":0.0000003444,"c":0.0000003505,"v":45302822.3509330004,"t":1735362000}
+{"o":0.0000003505,"h":0.0000003532,"l":0.0000003459,"c":0.0000003468,"v":3284323.8795790002,"t":1735365600}
+{"o":0.0000003468,"h":0.0000003506,"l":0.0000002967,"c":0.0000002986,"v":39789696.1212439984,"t":1735369200}
+{"o":0.0000002986,"h":0.0000003004,"l":0.0000002935,"c":0.0000002937,"v":1106898.0344129999,"t":1735372800}
+{"o":0.0000002937,"h":0.0000002943,"l":0.0000002917,"c":0.0000002939,"v":493209.454954,"t":1735376400}
+{"o":0.0000002939,"h":0.0000002974,"l":0.000000292,"c":0.0000002969,"v":3860198.30357,"t":1735380000}
+{"o":0.0000002969,"h":0.0000002975,"l":0.0000002912,"c":0.0000002935,"v":3023428.9432459995,"t":1735383600}
+{"o":0.0000002935,"h":0.0000002946,"l":0.0000002732,"c":0.0000002769,"v":12486300.3267369997,"t":1735387200}
+{"o":0.0000002769,"h":0.000000278,"l":0.0000002743,"c":0.0000002753,"v":651603.401241,"t":1735390800}
+{"o":0.0000002753,"h":0.0000002782,"l":0.0000002705,"c":0.0000002716,"v":4043218.6020440003,"t":1735394400}
+{"o":0.0000002716,"h":0.0000002716,"l":0.0000002635,"c":0.000000265,"v":6022458.0360150002,"t":1735398000}
+{"o":0.000000265,"h":0.0000002693,"l":0.0000002606,"c":0.0000002651,"v":4373421.532745,"t":1735401600}
+{"o":0.0000002651,"h":0.0000002701,"l":0.000000261,"c":0.0000002652,"v":1082875.75758,"t":1735405200}
+{"o":0.0000002652,"h":0.000000267,"l":0.0000002605,"c":0.0000002637,"v":1345433.5933359999,"t":1735408800}
+{"o":0.0000002637,"h":0.0000002642,"l":0.0000002624,"c":0.0000002629,"v":42260.396171,"t":1735412400}
+{"o":0.0000002629,"h":0.0000002655,"l":0.0000002578,"c":0.0000002589,"v":5688253.793486,"t":1735416000}
+{"o":0.0000002589,"h":0.0000002594,"l":0.0000002556,"c":0.0000002557,"v":424143.245097,"t":1735419600}
+{"o":0.0000002557,"h":0.0000002626,"l":0.0000002515,"c":0.000000261,"v":10876853.4247469995,"t":1735423200}
+{"o":0.000000261,"h":0.0000002623,"l":0.000000258,"c":0.0000002595,"v":1334444.473395,"t":1735426800}
+{"o":0.0000002595,"h":0.000000272,"l":0.0000002592,"c":0.0000002717,"v":8110625.2129660007,"t":1735430400}
+{"o":0.0000002717,"h":0.0000002756,"l":0.000000271,"c":0.0000002736,"v":0.0,"t":1735434000}
+{"o":0.0000002736,"h":0.0000002739,"l":0.0000002676,"c":0.0000002691,"v":2335804.8418009998,"t":1735437600}
+{"o":0.0000002691,"h":0.0000002697,"l":0.0000002673,"c":0.0000002676,"v":0.0,"t":1735441200}
+{"o":0.0000003888,"h":0.0000551171,"l":0.0000003868,"c":0.0000085298,"v":3422365966.3921585083,"t":1731124800}
+{"o":0.0000085298,"h":0.0000165039,"l":0.0000041499,"c":0.0000120001,"v":2354036370.2028918266,"t":1731128400}
+{"o":0.0000120001,"h":0.0000164087,"l":0.0000052254,"c":0.00001281,"v":820023124.1031756401,"t":1731132000}
+{"o":0.00001281,"h":0.0000160691,"l":0.0000067641,"c":0.0000141187,"v":593216893.567463398,"t":1731135600}
+{"o":0.0000141187,"h":0.00001728,"l":0.0000100048,"c":0.0000139553,"v":253373228.6003141701,"t":1731139200}
+{"o":0.0000139553,"h":0.0000147351,"l":0.0000082941,"c":0.0000086252,"v":194098084.3192921877,"t":1731142800}
+{"o":0.0000086252,"h":0.0000102281,"l":0.0000077783,"c":0.0000089759,"v":144374025.6575829089,"t":1731146400}
+{"o":0.0000089759,"h":0.0000107264,"l":0.000005667,"c":0.0000062658,"v":187363944.0368534327,"t":1731150000}
+{"o":0.0000062658,"h":0.0000081065,"l":0.0000052815,"c":0.0000067662,"v":169483872.7422920465,"t":1731153600}
+{"o":0.0000067662,"h":0.0000114362,"l":0.0000052442,"c":0.0000073396,"v":217422797.0893518925,"t":1731157200}
+{"o":0.0000073396,"h":0.0000092754,"l":0.0000044207,"c":0.000007316,"v":249393161.1248939335,"t":1731160800}
+{"o":0.000007316,"h":0.0000088498,"l":0.000005716,"c":0.0000061377,"v":119683084.1107708812,"t":1731164400}
+{"o":0.0000061377,"h":0.0000138286,"l":0.0000057955,"c":0.0000101074,"v":314418980.1912693381,"t":1731168000}
+{"o":0.0000101074,"h":0.0000110893,"l":0.0000070629,"c":0.0000087369,"v":149426810.2581979036,"t":1731171600}
+{"o":0.0000087369,"h":0.0000163037,"l":0.0000072123,"c":0.0000139426,"v":158376740.4669858217,"t":1731175200}
+{"o":0.0000139426,"h":0.000020338,"l":0.0000122379,"c":0.0000154509,"v":214051789.0390031934,"t":1731178800}
+{"o":0.0000154509,"h":0.0000192102,"l":0.0000120258,"c":0.000013403,"v":129799005.4325990081,"t":1731182400}
+{"o":0.000013403,"h":0.0000171777,"l":0.0000117911,"c":0.0000137499,"v":95103902.1393930018,"t":1731186000}
+{"o":0.0000137499,"h":0.0000223763,"l":0.0000116706,"c":0.0000169681,"v":144866622.2563841343,"t":1731189600}
+{"o":0.0000169681,"h":0.000024001,"l":0.0000166011,"c":0.0000226461,"v":107579735.1636582911,"t":1731193200}
+{"o":0.0000226461,"h":0.0000236609,"l":0.0000161515,"c":0.0000188033,"v":108671699.4809090197,"t":1731196800}
+{"o":0.0000188033,"h":0.0000194822,"l":0.0000132707,"c":0.0000144471,"v":102250891.7682530135,"t":1731200400}
+{"o":0.0000144471,"h":0.0000233078,"l":0.0000139087,"c":0.0000187381,"v":84237041.313381806,"t":1731204000}
+{"o":0.0000187381,"h":0.0000204231,"l":0.0000135393,"c":0.0000159445,"v":88449404.1395571381,"t":1731207600}
+{"o":0.0000159445,"h":0.000022571,"l":0.000013036,"c":0.0000174823,"v":65776445.0933850408,"t":1731211200}
+{"o":0.0000174823,"h":0.0000198202,"l":0.0000155488,"c":0.0000183748,"v":39650175.7768099457,"t":1731214800}
+{"o":0.0000183748,"h":0.0000224292,"l":0.0000144128,"c":0.0000153566,"v":48218736.4953939915,"t":1731218400}
+{"o":0.0000153566,"h":0.0000182505,"l":0.0000149517,"c":0.0000157297,"v":33133307.257236965,"t":1731222000}
+{"o":0.0000157297,"h":0.0000167924,"l":0.0000095236,"c":0.0000106597,"v":202982243.485580802,"t":1731225600}
+{"o":0.0000106597,"h":0.0000112601,"l":0.0000073165,"c":0.0000082293,"v":243279204.073102653,"t":1731229200}
+{"o":0.0000082293,"h":0.0000094828,"l":0.0000075495,"c":0.0000080582,"v":102749836.0813039243,"t":1731232800}
+{"o":0.0000080582,"h":0.0000110527,"l":0.0000073671,"c":0.0000080744,"v":142105678.2724489272,"t":1731236400}
+{"o":0.0000080744,"h":0.0000098191,"l":0.0000079102,"c":0.0000089851,"v":45323554.9844550267,"t":1731240000}
+{"o":0.0000089851,"h":0.0000128813,"l":0.0000085937,"c":0.0000110435,"v":72706585.5623161495,"t":1731243600}
+{"o":0.0000110435,"h":0.0000124352,"l":0.0000078845,"c":0.0000092093,"v":65410221.2654619366,"t":1731247200}
+{"o":0.0000092093,"h":0.0000108085,"l":0.0000069818,"c":0.0000077987,"v":80134353.9967499822,"t":1731250800}
+{"o":0.0000077987,"h":0.0000095078,"l":0.0000052329,"c":0.0000062355,"v":359382371.1697371006,"t":1731254400}
+{"o":0.0000062355,"h":0.0000092368,"l":0.0000056962,"c":0.000008286,"v":105903834.4675250798,"t":1731258000}
+{"o":0.000008286,"h":0.0000083379,"l":0.0000050078,"c":0.0000075611,"v":88321439.1147940755,"t":1731261600}
+{"o":0.0000075611,"h":0.000007774,"l":0.0000039372,"c":0.0000058394,"v":185444986.1871230304,"t":1731265200}
+{"o":0.0000058394,"h":0.0000062529,"l":0.0000032122,"c":0.000003694,"v":178568397.3303339481,"t":1731268800}
+{"o":0.000003694,"h":0.000005132,"l":0.0000035338,"c":0.0000043392,"v":161650515.5090939701,"t":1731272400}
+{"o":0.0000043392,"h":0.0000064093,"l":0.000003876,"c":0.0000049853,"v":133328869.453720808,"t":1731276000}
+{"o":0.0000049853,"h":0.0000050353,"l":0.0000042146,"c":0.0000045001,"v":37766512.6723450124,"t":1731279600}
+{"o":0.0000045001,"h":0.000006824,"l":0.0000034739,"c":0.0000057174,"v":115414051.962771818,"t":1731283200}
+{"o":0.0000057174,"h":0.0000082564,"l":0.0000053209,"c":0.0000074451,"v":76748061.7714979649,"t":1731286800}
+{"o":0.0000074451,"h":0.000007478,"l":0.0000040526,"c":0.000004187,"v":152223698.4377439022,"t":1731290400}
+{"o":0.000004187,"h":0.0000043209,"l":0.000002448,"c":0.0000026872,"v":324627614.8428694606,"t":1731294000}
+{"o":0.0000026872,"h":0.0000033409,"l":0.0000019652,"c":0.0000029902,"v":382876114.6421986818,"t":1731297600}
+{"o":0.0000029902,"h":0.0000043903,"l":0.000002497,"c":0.0000030444,"v":134104323.3860050142,"t":1731301200}
+{"o":0.0000030444,"h":0.000006525,"l":0.0000030095,"c":0.0000050472,"v":105588870.3664669544,"t":1731304800}
+{"o":0.0000050472,"h":0.0000059378,"l":0.00000408,"c":0.0000043779,"v":38951938.998581022,"t":1731308400}
+{"o":0.0000043779,"h":0.0000044457,"l":0.0000034126,"c":0.000003462,"v":58304776.1023969725,"t":1731312000}
+{"o":0.000003462,"h":0.0000066181,"l":0.0000032154,"c":0.0000057466,"v":114587488.0519420356,"t":1731315600}
+{"o":0.0000057466,"h":0.0000077559,"l":0.0000054601,"c":0.0000060122,"v":54979134.0737020224,"t":1731319200}
+{"o":0.0000060122,"h":0.0000118153,"l":0.0000059538,"c":0.0000098042,"v":90050023.6195200831,"t":1731322800}
+{"o":0.0000098042,"h":0.0000112529,"l":0.0000072624,"c":0.0000081667,"v":54341420.9450589716,"t":1731326400}
+{"o":0.0000081667,"h":0.0000098621,"l":0.0000071647,"c":0.0000093501,"v":46086564.4233090207,"t":1731330000}
+{"o":0.0000093501,"h":0.0000095886,"l":0.0000070461,"c":0.0000090664,"v":37598818.1030499935,"t":1731333600}
+{"o":0.0000090664,"h":0.000014101,"l":0.0000083924,"c":0.0000117212,"v":96385974.2351330817,"t":1731337200}
+{"o":0.0000117212,"h":0.0000142371,"l":0.0000087545,"c":0.0000130059,"v":66593180.244185023,"t":1731340800}
+{"o":0.0000130059,"h":0.0000172315,"l":0.0000101952,"c":0.0000102568,"v":54453169.9843309596,"t":1731344400}
+{"o":0.0000102568,"h":0.0000110538,"l":0.0000076696,"c":0.0000083192,"v":49563519.1599739939,"t":1731348000}
+{"o":0.0000083192,"h":0.0000148943,"l":0.0000082543,"c":0.0000093881,"v":53137483.3186530247,"t":1731351600}
+{"o":0.0000093881,"h":0.0000099541,"l":0.0000079843,"c":0.000008612,"v":28097907.0815489963,"t":1731355200}
+{"o":0.000008612,"h":0.0000092412,"l":0.0000078936,"c":0.0000087185,"v":17292995.1325600073,"t":1731358800}
+{"o":0.0000087185,"h":0.0000114191,"l":0.0000084354,"c":0.000009635,"v":84525065.4662860185,"t":1731362400}
+{"o":0.000009635,"h":0.0000113349,"l":0.0000085849,"c":0.0000102524,"v":28753475.5153080113,"t":1731366000}
+{"o":0.0000102524,"h":0.0000115002,"l":0.000008933,"c":0.0000092409,"v":23381100.428057,"t":1731369600}
+{"o":0.0000092409,"h":0.0000124926,"l":0.0000083433,"c":0.0000118805,"v":48014505.2892629877,"t":1731373200}
+{"o":0.0000118805,"h":0.0000192827,"l":0.0000116923,"c":0.0000152071,"v":101392670.3970018625,"t":1731376800}
+{"o":0.0000152071,"h":0.0000172732,"l":0.0000120444,"c":0.0000131554,"v":62454751.527458027,"t":1731380400}
+{"o":0.0000131554,"h":0.0000156779,"l":0.0000119992,"c":0.0000136186,"v":51818662.5494650081,"t":1731384000}
+{"o":0.0000136186,"h":0.0000191191,"l":0.0000132733,"c":0.0000164623,"v":47663624.5462570116,"t":1731387600}
+{"o":0.0000164623,"h":0.0000201445,"l":0.0000141954,"c":0.0000184615,"v":57377676.0947329774,"t":1731391200}
+{"o":0.0000184615,"h":0.0000213655,"l":0.0000155945,"c":0.0000159028,"v":42478244.7399300039,"t":1731394800}
+{"o":0.0000159028,"h":0.00001637,"l":0.0000138176,"c":0.0000140443,"v":25333577.4500579797,"t":1731398400}
+{"o":0.0000140443,"h":0.0000149004,"l":0.0000114255,"c":0.0000125685,"v":35669821.3789219782,"t":1731402000}
+{"o":0.0000125685,"h":0.0000144214,"l":0.0000103383,"c":0.000011607,"v":35328473.2388580367,"t":1731405600}
+{"o":0.000011607,"h":0.0000153703,"l":0.0000107386,"c":0.0000151072,"v":60904110.8676239774,"t":1731409200}
+{"o":0.0000151072,"h":0.0000213131,"l":0.0000138901,"c":0.0000144112,"v":63675231.7141800374,"t":1731412800}
+{"o":0.0000144112,"h":0.0000169827,"l":0.0000140398,"c":0.0000162544,"v":30819336.4721290022,"t":1731416400}
+{"o":0.0000162544,"h":0.000022456,"l":0.000015955,"c":0.0000182921,"v":29081687.0555849895,"t":1731420000}
+{"o":0.0000182921,"h":0.0000262331,"l":0.000018261,"c":0.0000232798,"v":72737253.9349220395,"t":1731423600}
+{"o":0.0000232798,"h":0.0000237655,"l":0.0000160677,"c":0.0000163941,"v":47948758.537876986,"t":1731427200}
+{"o":0.0000163941,"h":0.0000182924,"l":0.0000152756,"c":0.0000164597,"v":42687573.8279730529,"t":1731430800}
+{"o":0.0000164597,"h":0.000018641,"l":0.0000144799,"c":0.0000170492,"v":33914379.8881130144,"t":1731434400}
+{"o":0.0000170492,"h":0.0000174528,"l":0.0000139879,"c":0.0000151845,"v":34340468.3526110053,"t":1731438000}
+{"o":0.0000151845,"h":0.0000167291,"l":0.000014508,"c":0.0000146181,"v":15455784.1975909974,"t":1731441600}
+{"o":0.0000146181,"h":0.0000157216,"l":0.0000134385,"c":0.000013968,"v":15259985.2971470002,"t":1731445200}
+{"o":0.000013968,"h":0.000014188,"l":0.0000119477,"c":0.0000133866,"v":45683865.9726979509,"t":1731448800}
+{"o":0.0000133866,"h":0.0000156282,"l":0.0000127649,"c":0.0000155707,"v":18833094.6701450013,"t":1731452400}
+{"o":0.0000155707,"h":0.0000159516,"l":0.0000149111,"c":0.0000158292,"v":7918454.0299189985,"t":1731456000}
+{"o":0.0000158292,"h":0.0000167065,"l":0.0000131941,"c":0.0000144838,"v":22638138.6769399904,"t":1731459600}
+{"o":0.0000144838,"h":0.000015354,"l":0.000012143,"c":0.0000124992,"v":13114767.8930189945,"t":1731463200}
+{"o":0.0000124992,"h":0.0000131917,"l":0.0000093259,"c":0.0000115881,"v":63769259.7945698798,"t":1731466800}
+{"o":0.0000115881,"h":0.0000123694,"l":0.000010212,"c":0.0000116611,"v":26100669.8458299935,"t":1731470400}
+{"o":0.0000116611,"h":0.0000151482,"l":0.0000114007,"c":0.000014281,"v":34245083.950317964,"t":1731474000}
+{"o":0.000014281,"h":0.0000151069,"l":0.000013063,"c":0.0000139247,"v":14357604.4208960012,"t":1731477600}
+{"o":0.0000139247,"h":0.0000142582,"l":0.0000115928,"c":0.0000118199,"v":22631217.5748439766,"t":1731481200}
+{"o":0.0000118199,"h":0.0000120922,"l":0.0000101025,"c":0.0000109688,"v":42490238.2898930088,"t":1731484800}
+{"o":0.0000109688,"h":0.0000135004,"l":0.0000102846,"c":0.0000116052,"v":37644860.3584420085,"t":1731488400}
+{"o":0.0000116052,"h":0.0000117208,"l":0.0000105226,"c":0.000011273,"v":15525338.8535900023,"t":1731492000}
+{"o":0.000011273,"h":0.000011485,"l":0.0000106661,"c":0.0000108045,"v":11285603.8176009972,"t":1731495600}
+{"o":0.0000108045,"h":0.0000135169,"l":0.0000084667,"c":0.0000117276,"v":69649137.2264120728,"t":1731499200}
+{"o":0.0000117276,"h":0.0000131273,"l":0.0000108136,"c":0.0000120014,"v":21710768.4971159808,"t":1731502800}
+{"o":0.0000120014,"h":0.0000150371,"l":0.0000116479,"c":0.0000142995,"v":26362565.0453760065,"t":1731506400}
+{"o":0.0000142995,"h":0.0000193778,"l":0.0000139177,"c":0.0000146583,"v":42080639.2559479922,"t":1731510000}
+{"o":0.0000146583,"h":0.0000180333,"l":0.0000136802,"c":0.0000142939,"v":25178074.3869689964,"t":1731513600}
+{"o":0.0000142939,"h":0.0000149028,"l":0.0000123963,"c":0.0000125498,"v":13956891.8550170027,"t":1731517200}
+{"o":0.0000125498,"h":0.0000130818,"l":0.0000091909,"c":0.000010312,"v":46023785.6824550256,"t":1731520800}
+{"o":0.000010312,"h":0.0000107655,"l":0.0000080942,"c":0.000009129,"v":47364244.8373179734,"t":1731524400}
+{"o":0.000009129,"h":0.0000115096,"l":0.0000078716,"c":0.0000113159,"v":47271526.5488109887,"t":1731528000}
+{"o":0.0000113159,"h":0.0000119157,"l":0.0000098704,"c":0.0000105481,"v":16801474.0488839969,"t":1731531600}
+{"o":0.0000105481,"h":0.0000108637,"l":0.0000090937,"c":0.0000091738,"v":20857494.529973004,"t":1731535200}
+{"o":0.0000091738,"h":0.0000107197,"l":0.0000088223,"c":0.0000100026,"v":22575750.5975139961,"t":1731538800}
+{"o":0.0000100026,"h":0.0000122454,"l":0.0000084204,"c":0.0000114913,"v":61403990.1938140243,"t":1731542400}
+{"o":0.0000114913,"h":0.0000115492,"l":0.0000083333,"c":0.0000087777,"v":45138128.8737900108,"t":1731546000}
+{"o":0.0000087777,"h":0.000010442,"l":0.0000084128,"c":0.0000084919,"v":36222911.1120900214,"t":1731549600}
+{"o":0.0000084919,"h":0.0000085747,"l":0.0000071967,"c":0.0000078168,"v":38066242.2616089657,"t":1731553200}
+{"o":0.0000078168,"h":0.000011954,"l":0.0000076461,"c":0.0000113939,"v":45413425.0758929849,"t":1731556800}
+{"o":0.0000113939,"h":0.0000146096,"l":0.0000110493,"c":0.0000117042,"v":30353467.6643590182,"t":1731560400}
+{"o":0.0000117042,"h":0.000013171,"l":0.0000097722,"c":0.0000103832,"v":38554757.5546420217,"t":1731564000}
+{"o":0.0000103832,"h":0.0000115572,"l":0.0000086164,"c":0.0000107248,"v":34225713.973063007,"t":1731567600}
+{"o":0.0000107248,"h":0.0000152102,"l":0.0000105595,"c":0.0000121261,"v":40206849.3467039913,"t":1731571200}
+{"o":0.0000121261,"h":0.0000162314,"l":0.0000119418,"c":0.0000150167,"v":21475094.0962150022,"t":1731574800}
+{"o":0.0000150167,"h":0.0000193653,"l":0.0000136561,"c":0.000016275,"v":49047773.8002739996,"t":1731578400}
+{"o":0.000016275,"h":0.0000168494,"l":0.0000136198,"c":0.0000145245,"v":29211230.3964559883,"t":1731582000}
+{"o":0.0000145245,"h":0.0000175873,"l":0.0000132139,"c":0.0000134607,"v":30764147.4637820162,"t":1731585600}
+{"o":0.0000134607,"h":0.0000157716,"l":0.0000120351,"c":0.0000150209,"v":23960092.1984800138,"t":1731589200}
+{"o":0.0000150209,"h":0.0000195821,"l":0.0000129539,"c":0.00001399,"v":31366859.1242260113,"t":1731592800}
+{"o":0.00001399,"h":0.0000155315,"l":0.0000116614,"c":0.0000129563,"v":21042867.2524350025,"t":1731596400}
+{"o":0.0000129563,"h":0.0000183352,"l":0.0000124701,"c":0.0000131839,"v":28021444.5195699893,"t":1731600000}
+{"o":0.0000131839,"h":0.0000144599,"l":0.0000121919,"c":0.000012336,"v":10365585.6348229963,"t":1731603600}
+{"o":0.000012336,"h":0.000013346,"l":0.0000114879,"c":0.0000125112,"v":19868671.8671809994,"t":1731607200}
+{"o":0.0000125112,"h":0.0000141533,"l":0.0000122909,"c":0.0000128331,"v":14166910.8905850034,"t":1731610800}
+{"o":0.0000128331,"h":0.000013131,"l":0.0000120905,"c":0.0000128279,"v":6085825.6391199995,"t":1731614400}
+{"o":0.0000128279,"h":0.0000135981,"l":0.0000117743,"c":0.0000129692,"v":11781715.4908890035,"t":1731618000}
+{"o":0.0000129692,"h":0.0000133519,"l":0.0000112051,"c":0.0000113513,"v":9107721.563399002,"t":1731621600}
+{"o":0.0000113513,"h":0.0000121992,"l":0.0000088145,"c":0.0000094627,"v":51111916.6545199528,"t":1731625200}
+{"o":0.0000094627,"h":0.0000115672,"l":0.0000084631,"c":0.000009501,"v":30312389.7380260043,"t":1731628800}
+{"o":0.000009501,"h":0.0000141717,"l":0.0000094096,"c":0.0000129392,"v":37441875.7842069939,"t":1731632400}
+{"o":0.0000129392,"h":0.0000130598,"l":0.0000115356,"c":0.0000118915,"v":10729580.0310160052,"t":1731636000}
+{"o":0.0000118915,"h":0.000012614,"l":0.0000111547,"c":0.000011245,"v":8573339.2299809977,"t":1731639600}
+{"o":0.000011245,"h":0.0000133038,"l":0.0000103006,"c":0.0000107504,"v":39177156.7179559767,"t":1731643200}
+{"o":0.0000107504,"h":0.0000122206,"l":0.0000105983,"c":0.0000116184,"v":8377910.9686569981,"t":1731646800}
+{"o":0.0000116184,"h":0.0000150004,"l":0.0000115115,"c":0.0000145965,"v":19342006.4536600038,"t":1731650400}
+{"o":0.0000145965,"h":0.0000170229,"l":0.0000132893,"c":0.0000145799,"v":24570790.6926769949,"t":1731654000}
+{"o":0.0000145799,"h":0.0000147648,"l":0.0000132718,"c":0.0000144096,"v":9063513.8300509974,"t":1731657600}
+{"o":0.0000144096,"h":0.0000166803,"l":0.0000132976,"c":0.0000133784,"v":16867614.4225719981,"t":1731661200}
+{"o":0.0000133784,"h":0.0000134863,"l":0.0000109263,"c":0.0000126117,"v":40438172.0113029778,"t":1731664800}
+{"o":0.0000126117,"h":0.000013873,"l":0.0000122254,"c":0.000012238,"v":16618145.632548999,"t":1731668400}
+{"o":0.000012238,"h":0.000014157,"l":0.0000111502,"c":0.0000119522,"v":25911075.2572269924,"t":1731672000}
+{"o":0.0000119522,"h":0.0000139383,"l":0.0000102421,"c":0.0000112333,"v":38008224.9226739779,"t":1731675600}
+{"o":0.0000112333,"h":0.000012227,"l":0.0000111713,"c":0.0000114213,"v":8183294.0467570033,"t":1731679200}
+{"o":0.0000114213,"h":0.0000127662,"l":0.0000109077,"c":0.0000119044,"v":11703358.7986870036,"t":1731682800}
+{"o":0.0000119044,"h":0.0000128204,"l":0.0000099898,"c":0.000010792,"v":29774258.8378289789,"t":1731686400}
+{"o":0.000010792,"h":0.0000118597,"l":0.0000098297,"c":0.0000108437,"v":24784810.7551790141,"t":1731690000}
+{"o":0.0000108437,"h":0.0000109538,"l":0.0000098602,"c":0.0000102604,"v":10161169.0469940007,"t":1731693600}
+{"o":0.0000102604,"h":0.000011227,"l":0.0000100152,"c":0.0000104724,"v":11830148.6678130049,"t":1731697200}
+{"o":0.0000104724,"h":0.0000108221,"l":0.0000099663,"c":0.0000104601,"v":5313494.0960999997,"t":1731700800}
+{"o":0.0000104601,"h":0.0000115586,"l":0.0000102999,"c":0.0000112696,"v":4833705.5890030004,"t":1731704400}
+{"o":0.0000112696,"h":0.0000117595,"l":0.0000107606,"c":0.0000111284,"v":7879308.3658609996,"t":1731708000}
+{"o":0.0000111284,"h":0.0000115017,"l":0.0000106376,"c":0.000011006,"v":10155677.4204119965,"t":1731711600}
+{"o":0.000011006,"h":0.0000121702,"l":0.00000965,"c":0.000010887,"v":27153979.3863780051,"t":1731715200}
+{"o":0.000010887,"h":0.0000130409,"l":0.0000101825,"c":0.0000117042,"v":29674167.5290349871,"t":1731718800}
+{"o":0.0000117042,"h":0.0000182286,"l":0.0000114583,"c":0.00001389,"v":36693745.3246649876,"t":1731722400}
+{"o":0.00001389,"h":0.000014089,"l":0.0000114509,"c":0.0000115906,"v":20735003.4812639914,"t":1731726000}
+{"o":0.0000115906,"h":0.0000134132,"l":0.0000107406,"c":0.000011792,"v":26087015.4175059944,"t":1731729600}
+{"o":0.000011792,"h":0.0000134153,"l":0.0000116855,"c":0.0000125,"v":23417820.0563170053,"t":1731733200}
+{"o":0.0000125,"h":0.0000153752,"l":0.0000124217,"c":0.0000147439,"v":17557801.457069993,"t":1731736800}
+{"o":0.0000147439,"h":0.0000164114,"l":0.0000138516,"c":0.0000148948,"v":30137236.1313720159,"t":1731740400}
+{"o":0.0000148948,"h":0.0000155936,"l":0.0000128103,"c":0.0000133286,"v":17638728.8793149926,"t":1731744000}
+{"o":0.0000133286,"h":0.0000172096,"l":0.0000127313,"c":0.0000160163,"v":25516107.1711769961,"t":1731747600}
+{"o":0.0000160163,"h":0.0000193371,"l":0.0000152593,"c":0.0000159977,"v":61435314.2634410337,"t":1731751200}
+{"o":0.0000159977,"h":0.0000171297,"l":0.0000144018,"c":0.000016615,"v":16301314.4753600042,"t":1731754800}
+{"o":0.000016615,"h":0.0000175156,"l":0.0000153227,"c":0.0000161456,"v":10778203.0555960052,"t":1731758400}
+{"o":0.0000161456,"h":0.0000175845,"l":0.0000158191,"c":0.0000170441,"v":6775095.3044490013,"t":1731762000}
+{"o":0.0000170441,"h":0.0000171628,"l":0.0000146208,"c":0.0000149171,"v":15011598.1516289935,"t":1731765600}
+{"o":0.0000149171,"h":0.0000176322,"l":0.0000136912,"c":0.0000139062,"v":29838830.6016979963,"t":1731769200}
+{"o":0.0000139062,"h":0.0000146831,"l":0.0000130253,"c":0.000013918,"v":12180725.3043419924,"t":1731772800}
+{"o":0.000013918,"h":0.0000174815,"l":0.0000134908,"c":0.0000170599,"v":13407096.1174250208,"t":1731776400}
+{"o":0.0000170599,"h":0.0000236978,"l":0.0000168661,"c":0.0000191258,"v":42225701.1980050057,"t":1731780000}
+{"o":0.0000191258,"h":0.0000191851,"l":0.00001635,"c":0.0000167795,"v":12049298.6212009881,"t":1731783600}
+{"o":0.0000167795,"h":0.000018964,"l":0.0000165959,"c":0.0000187077,"v":8502013.235743003,"t":1731787200}
+{"o":0.0000187077,"h":0.0000194467,"l":0.0000171326,"c":0.0000172931,"v":6373203.9301560018,"t":1731790800}
+{"o":0.0000172931,"h":0.0000175277,"l":0.0000156543,"c":0.0000168259,"v":11687967.6119039934,"t":1731794400}
+{"o":0.0000168259,"h":0.0000173634,"l":0.0000149764,"c":0.0000156503,"v":11525782.7735620085,"t":1731798000}
+{"o":0.0000156503,"h":0.0000167818,"l":0.0000149463,"c":0.0000160239,"v":9765283.5038389973,"t":1731801600}
+{"o":0.0000160239,"h":0.0000163516,"l":0.0000137543,"c":0.0000143009,"v":18935576.3127839901,"t":1731805200}
+{"o":0.0000143009,"h":0.0000146421,"l":0.0000121389,"c":0.0000135517,"v":24825243.6794010065,"t":1731808800}
+{"o":0.0000135517,"h":0.0000162214,"l":0.0000121235,"c":0.0000136908,"v":24497648.5474170037,"t":1731812400}
+{"o":0.0000136908,"h":0.0000166572,"l":0.0000120665,"c":0.0000140293,"v":26004536.8735919967,"t":1731816000}
+{"o":0.0000140293,"h":0.0000141891,"l":0.0000130436,"c":0.0000133338,"v":8548329.157585999,"t":1731819600}
+{"o":0.0000133338,"h":0.0000154849,"l":0.0000130754,"c":0.0000151534,"v":11709213.2088789959,"t":1731823200}
+{"o":0.0000151534,"h":0.0000184562,"l":0.0000124153,"c":0.0000133004,"v":57651487.4357740059,"t":1731826800}
+{"o":0.0000133004,"h":0.000013979,"l":0.0000125231,"c":0.0000135352,"v":17052893.3650510088,"t":1731830400}
+{"o":0.0000135352,"h":0.0000136557,"l":0.000012087,"c":0.0000124964,"v":10781718.4268790055,"t":1731834000}
+{"o":0.0000124964,"h":0.0000149169,"l":0.0000118035,"c":0.0000133647,"v":28901872.8447490223,"t":1731837600}
+{"o":0.0000133647,"h":0.0000139066,"l":0.0000118349,"c":0.0000126853,"v":6300437.7206209991,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_AcfKwAf4UQLA5DLRQD2eQxW6pLv79VKzVso38WMfTxGZ.json b/So11111111111111111111111111111111111111112_AcfKwAf4UQLA5DLRQD2eQxW6pLv79VKzVso38WMfTxGZ.json
new file mode 100644
index 0000000000000000000000000000000000000000..3ca3db98ea361925424a0e2e7cb566607c90efb8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AcfKwAf4UQLA5DLRQD2eQxW6pLv79VKzVso38WMfTxGZ.json
@@ -0,0 +1,5097 @@
+{"o":0.0000004689,"h":0.0000004755,"l":0.0000004667,"c":0.0000004692,"v":0.0,"t":1731844800}
+{"o":0.0000004692,"h":0.0000004795,"l":0.0000004689,"c":0.0000004756,"v":0.0,"t":1731848400}
+{"o":0.0000004756,"h":0.0000004767,"l":0.0000004624,"c":0.0000004634,"v":149829.860186,"t":1731852000}
+{"o":0.0000004634,"h":0.0000004656,"l":0.0000004599,"c":0.0000004622,"v":0.0,"t":1731855600}
+{"o":0.0000004622,"h":0.0000004657,"l":0.0000004591,"c":0.0000004615,"v":204213.102213,"t":1731859200}
+{"o":0.0000004615,"h":0.0000004679,"l":0.0000004553,"c":0.0000004635,"v":540654.198628,"t":1731862800}
+{"o":0.0000004635,"h":0.0000004687,"l":0.0000004598,"c":0.0000004623,"v":236101.919451,"t":1731866400}
+{"o":0.0000004623,"h":0.0000004667,"l":0.0000004533,"c":0.0000004591,"v":148280.390359,"t":1731870000}
+{"o":0.0000004591,"h":0.0000004624,"l":0.0000004558,"c":0.0000004584,"v":0.0,"t":1731873600}
+{"o":0.0000004584,"h":0.0000004644,"l":0.0000004568,"c":0.0000004642,"v":0.0,"t":1731877200}
+{"o":0.0000004642,"h":0.0000004668,"l":0.0000004585,"c":0.0000004602,"v":0.0,"t":1731880800}
+{"o":0.0000004602,"h":0.0000004633,"l":0.0000004532,"c":0.0000004551,"v":0.0,"t":1731884400}
+{"o":0.0000004551,"h":0.0000004619,"l":0.0000004523,"c":0.0000004586,"v":42815.888028,"t":1731888000}
+{"o":0.0000004586,"h":0.0000004602,"l":0.0000004499,"c":0.0000004539,"v":0.0,"t":1731891600}
+{"o":0.0000004539,"h":0.0000004598,"l":0.0000004494,"c":0.0000004553,"v":50718.939277,"t":1731895200}
+{"o":0.0000004553,"h":0.0000004598,"l":0.0000004466,"c":0.0000004471,"v":0.0,"t":1731898800}
+{"o":0.0000004471,"h":0.0000004675,"l":0.0000004449,"c":0.0000004638,"v":162397.312528,"t":1731902400}
+{"o":0.0000004638,"h":0.0000004659,"l":0.0000004603,"c":0.000000463,"v":0.0,"t":1731906000}
+{"o":0.000000463,"h":0.0000004662,"l":0.000000457,"c":0.0000004603,"v":38414.574514,"t":1731909600}
+{"o":0.0000004603,"h":0.000000465,"l":0.0000004593,"c":0.0000004603,"v":36056.434582,"t":1731913200}
+{"o":0.0000004603,"h":0.0000004647,"l":0.0000004583,"c":0.0000004592,"v":0.0,"t":1731916800}
+{"o":0.0000004592,"h":0.000000462,"l":0.0000004538,"c":0.0000004552,"v":0.0,"t":1731920400}
+{"o":0.0000004552,"h":0.0000004573,"l":0.0000004486,"c":0.0000004503,"v":0.0,"t":1731924000}
+{"o":0.0000004503,"h":0.0000004713,"l":0.0000004503,"c":0.0000004698,"v":432187.043249,"t":1731927600}
+{"o":0.0000004698,"h":0.0000004719,"l":0.0000004663,"c":0.0000004688,"v":0.0,"t":1731931200}
+{"o":0.0000004688,"h":0.0000004777,"l":0.0000004671,"c":0.0000004771,"v":0.0,"t":1731934800}
+{"o":0.0000004771,"h":0.0000004783,"l":0.0000004506,"c":0.0000004565,"v":36471.486458,"t":1731938400}
+{"o":0.0000004565,"h":0.0000004591,"l":0.0000004503,"c":0.0000004536,"v":0.0,"t":1731942000}
+{"o":0.0000004536,"h":0.0000004627,"l":0.0000004524,"c":0.0000004598,"v":0.0,"t":1731945600}
+{"o":0.0000004598,"h":0.0000004644,"l":0.0000004553,"c":0.0000004601,"v":0.0,"t":1731949200}
+{"o":0.0000004601,"h":0.0000004652,"l":0.0000004563,"c":0.0000004627,"v":0.0,"t":1731952800}
+{"o":0.0000004627,"h":0.0000004709,"l":0.000000462,"c":0.0000004667,"v":0.0,"t":1731956400}
+{"o":0.0000004667,"h":0.0000004679,"l":0.0000004587,"c":0.0000004618,"v":0.0,"t":1731960000}
+{"o":0.0000004618,"h":0.000000463,"l":0.0000004577,"c":0.0000004628,"v":0.0,"t":1731963600}
+{"o":0.0000004628,"h":0.0000004628,"l":0.0000004584,"c":0.0000004606,"v":0.0,"t":1731967200}
+{"o":0.0000004606,"h":0.0000004639,"l":0.0000004591,"c":0.0000004599,"v":0.0,"t":1731970800}
+{"o":0.0000004599,"h":0.0000004644,"l":0.0000004572,"c":0.0000004604,"v":0.0,"t":1731974400}
+{"o":0.0000004604,"h":0.0000004626,"l":0.0000004584,"c":0.0000004621,"v":0.0,"t":1731978000}
+{"o":0.0000004621,"h":0.0000004628,"l":0.0000004571,"c":0.0000004571,"v":0.0,"t":1731981600}
+{"o":0.0000004571,"h":0.0000004587,"l":0.0000004533,"c":0.0000004584,"v":0.0,"t":1731985200}
+{"o":0.0000004584,"h":0.0000004648,"l":0.0000004575,"c":0.0000004621,"v":148091.820405,"t":1731988800}
+{"o":0.0000004621,"h":0.0000004631,"l":0.0000004576,"c":0.00000046,"v":0.0,"t":1731992400}
+{"o":0.00000046,"h":0.0000004605,"l":0.0000004556,"c":0.0000004556,"v":0.0,"t":1731996000}
+{"o":0.0000004556,"h":0.000000457,"l":0.0000004534,"c":0.0000004552,"v":0.0,"t":1731999600}
+{"o":0.0000004552,"h":0.0000004562,"l":0.0000004518,"c":0.0000004535,"v":0.0,"t":1732003200}
+{"o":0.0000004535,"h":0.0000004582,"l":0.0000004504,"c":0.0000004527,"v":0.0,"t":1732006800}
+{"o":0.0000004527,"h":0.0000004536,"l":0.0000004505,"c":0.0000004506,"v":0.0,"t":1732010400}
+{"o":0.0000004506,"h":0.0000004515,"l":0.0000004488,"c":0.0000004502,"v":0.0,"t":1732014000}
+{"o":0.0000004502,"h":0.0000004529,"l":0.0000004478,"c":0.0000004518,"v":0.0,"t":1732017600}
+{"o":0.0000004518,"h":0.0000004643,"l":0.0000004515,"c":0.0000004643,"v":1000000.0,"t":1732021200}
+{"o":0.0000004643,"h":0.0000004673,"l":0.0000004627,"c":0.000000465,"v":0.0,"t":1732024800}
+{"o":0.000000465,"h":0.0000004671,"l":0.0000004616,"c":0.0000004626,"v":0.0,"t":1732028400}
+{"o":0.0000004626,"h":0.0000004638,"l":0.0000004594,"c":0.0000004602,"v":0.0,"t":1732032000}
+{"o":0.0000004602,"h":0.0000004626,"l":0.0000004578,"c":0.0000004586,"v":0.0,"t":1732035600}
+{"o":0.0000004586,"h":0.00000046,"l":0.0000004552,"c":0.000000457,"v":0.0,"t":1732039200}
+{"o":0.000000457,"h":0.0000004596,"l":0.0000004553,"c":0.0000004571,"v":0.0,"t":1732042800}
+{"o":0.0000004571,"h":0.0000004667,"l":0.0000004559,"c":0.0000004644,"v":0.0,"t":1732046400}
+{"o":0.0000004644,"h":0.0000004748,"l":0.0000004631,"c":0.0000004708,"v":0.0,"t":1732050000}
+{"o":0.0000004708,"h":0.0000004767,"l":0.0000004693,"c":0.0000004727,"v":0.0,"t":1732053600}
+{"o":0.0000004727,"h":0.0000004741,"l":0.0000004679,"c":0.0000004687,"v":0.0,"t":1732057200}
+{"o":0.0000004687,"h":0.0000004726,"l":0.0000004546,"c":0.0000004599,"v":52243.512815,"t":1732060800}
+{"o":0.0000004599,"h":0.0000004652,"l":0.0000004539,"c":0.0000004598,"v":535607.7518729999,"t":1732064400}
+{"o":0.0000004598,"h":0.0000004646,"l":0.0000004593,"c":0.0000004637,"v":0.0,"t":1732068000}
+{"o":0.0000004637,"h":0.0000004688,"l":0.0000004619,"c":0.000000462,"v":0.0,"t":1732071600}
+{"o":0.000000462,"h":0.0000004666,"l":0.0000004617,"c":0.0000004625,"v":0.0,"t":1732075200}
+{"o":0.0000004625,"h":0.0000004644,"l":0.0000004595,"c":0.0000004597,"v":0.0,"t":1732078800}
+{"o":0.0000004597,"h":0.0000004611,"l":0.0000004585,"c":0.0000004602,"v":0.0,"t":1732082400}
+{"o":0.0000004602,"h":0.0000004614,"l":0.000000457,"c":0.0000004579,"v":0.0,"t":1732086000}
+{"o":0.0000004579,"h":0.0000004612,"l":0.0000004509,"c":0.0000004571,"v":85206.21868,"t":1732089600}
+{"o":0.0000004571,"h":0.0000004591,"l":0.0000004557,"c":0.0000004572,"v":0.0,"t":1732093200}
+{"o":0.0000004572,"h":0.0000004594,"l":0.0000004523,"c":0.0000004554,"v":500000.0,"t":1732096800}
+{"o":0.0000004554,"h":0.0000004591,"l":0.0000004503,"c":0.0000004513,"v":300000.0,"t":1732100400}
+{"o":0.0000004513,"h":0.0000004554,"l":0.0000004496,"c":0.0000004535,"v":0.0,"t":1732104000}
+{"o":0.0000004535,"h":0.0000004559,"l":0.0000004492,"c":0.0000004502,"v":1200000.0,"t":1732107600}
+{"o":0.0000004502,"h":0.0000004576,"l":0.0000004428,"c":0.0000004541,"v":390462.503793,"t":1732111200}
+{"o":0.0000004541,"h":0.0000004615,"l":0.0000004528,"c":0.0000004571,"v":0.0,"t":1732114800}
+{"o":0.0000004571,"h":0.0000004683,"l":0.0000004556,"c":0.0000004641,"v":0.0,"t":1732118400}
+{"o":0.0000004641,"h":0.0000004699,"l":0.0000004623,"c":0.0000004699,"v":0.0,"t":1732122000}
+{"o":0.0000004699,"h":0.0000004712,"l":0.0000004652,"c":0.0000004673,"v":0.0,"t":1732125600}
+{"o":0.0000004673,"h":0.0000004717,"l":0.0000004667,"c":0.0000004674,"v":0.0,"t":1732129200}
+{"o":0.0000004674,"h":0.0000004701,"l":0.0000004486,"c":0.0000004494,"v":53060.422795,"t":1732132800}
+{"o":0.0000004494,"h":0.0000004504,"l":0.0000004438,"c":0.0000004466,"v":0.0,"t":1732136400}
+{"o":0.0000004466,"h":0.0000004491,"l":0.0000004439,"c":0.0000004471,"v":0.0,"t":1732140000}
+{"o":0.0000004471,"h":0.0000004498,"l":0.0000004451,"c":0.0000004484,"v":0.0,"t":1732143600}
+{"o":0.0000004484,"h":0.0000004497,"l":0.0000004432,"c":0.0000004441,"v":0.0,"t":1732147200}
+{"o":0.0000004441,"h":0.0000004528,"l":0.0000004426,"c":0.0000004528,"v":53032.062728,"t":1732150800}
+{"o":0.0000004528,"h":0.0000004659,"l":0.0000004524,"c":0.000000461,"v":0.0,"t":1732154400}
+{"o":0.000000461,"h":0.0000004619,"l":0.0000004439,"c":0.0000004456,"v":113498.504592,"t":1732158000}
+{"o":0.0000004456,"h":0.0000004462,"l":0.0000004349,"c":0.0000004374,"v":0.0,"t":1732161600}
+{"o":0.0000004374,"h":0.0000004599,"l":0.0000004345,"c":0.000000458,"v":1166442.1343690001,"t":1732165200}
+{"o":0.000000458,"h":0.0000004627,"l":0.0000004579,"c":0.0000004602,"v":0.0,"t":1732168800}
+{"o":0.0000004602,"h":0.0000004602,"l":0.0000004514,"c":0.0000004537,"v":0.0,"t":1732172400}
+{"o":0.0000004537,"h":0.0000004552,"l":0.0000004517,"c":0.0000004528,"v":0.0,"t":1732176000}
+{"o":0.0000004528,"h":0.000000456,"l":0.0000004503,"c":0.0000004552,"v":80920.265691,"t":1732179600}
+{"o":0.0000004552,"h":0.0000004582,"l":0.0000004536,"c":0.0000004554,"v":0.0,"t":1732183200}
+{"o":0.0000004554,"h":0.000000459,"l":0.0000004542,"c":0.0000004589,"v":0.0,"t":1732186800}
+{"o":0.0000004589,"h":0.000000459,"l":0.0000004476,"c":0.0000004542,"v":0.0,"t":1732190400}
+{"o":0.0000004542,"h":0.0000004551,"l":0.0000004421,"c":0.0000004489,"v":0.0,"t":1732194000}
+{"o":0.0000004489,"h":0.0000004538,"l":0.0000004366,"c":0.0000004381,"v":0.0,"t":1732197600}
+{"o":0.0000004381,"h":0.0000004752,"l":0.0000004362,"c":0.0000004647,"v":4403909.1166629996,"t":1732201200}
+{"o":0.0000004647,"h":0.0000004659,"l":0.0000004511,"c":0.0000004523,"v":4366475.8891719999,"t":1732204800}
+{"o":0.0000004523,"h":0.000000459,"l":0.0000004445,"c":0.0000004519,"v":350000.0,"t":1732208400}
+{"o":0.0000004519,"h":0.000000454,"l":0.0000004487,"c":0.0000004504,"v":0.0,"t":1732212000}
+{"o":0.0000004504,"h":0.0000004588,"l":0.000000448,"c":0.0000004576,"v":0.0,"t":1732215600}
+{"o":0.0000004576,"h":0.0000004595,"l":0.0000004523,"c":0.0000004571,"v":0.0,"t":1732219200}
+{"o":0.0000004571,"h":0.0000004595,"l":0.0000004548,"c":0.0000004592,"v":0.0,"t":1732222800}
+{"o":0.0000004592,"h":0.0000004592,"l":0.0000004552,"c":0.0000004558,"v":0.0,"t":1732226400}
+{"o":0.0000004558,"h":0.0000004594,"l":0.0000004514,"c":0.0000004566,"v":31126.67249,"t":1732230000}
+{"o":0.0000004566,"h":0.0000004609,"l":0.0000004526,"c":0.0000004602,"v":0.0,"t":1732233600}
+{"o":0.0000004602,"h":0.0000004636,"l":0.000000455,"c":0.0000004591,"v":0.0,"t":1732237200}
+{"o":0.0000004591,"h":0.0000004627,"l":0.0000004509,"c":0.0000004575,"v":6502.451881,"t":1732240800}
+{"o":0.0000004575,"h":0.000000459,"l":0.0000004463,"c":0.0000004495,"v":0.0,"t":1732244400}
+{"o":0.0000004495,"h":0.0000004537,"l":0.000000449,"c":0.0000004522,"v":0.0,"t":1732248000}
+{"o":0.0000004522,"h":0.0000004542,"l":0.0000004493,"c":0.000000453,"v":0.0,"t":1732251600}
+{"o":0.000000453,"h":0.000000458,"l":0.0000004494,"c":0.0000004556,"v":457382.92316,"t":1732255200}
+{"o":0.0000004556,"h":0.0000004569,"l":0.0000004531,"c":0.0000004554,"v":0.0,"t":1732258800}
+{"o":0.0000004554,"h":0.0000004567,"l":0.0000004508,"c":0.0000004528,"v":11068.423299,"t":1732262400}
+{"o":0.0000004528,"h":0.0000004583,"l":0.0000004524,"c":0.0000004553,"v":0.0,"t":1732266000}
+{"o":0.0000004553,"h":0.0000004584,"l":0.0000004541,"c":0.0000004574,"v":0.0,"t":1732269600}
+{"o":0.0000004574,"h":0.0000004592,"l":0.0000004534,"c":0.0000004536,"v":0.0,"t":1732273200}
+{"o":0.0000004536,"h":0.0000004551,"l":0.0000004518,"c":0.0000004526,"v":0.0,"t":1732276800}
+{"o":0.0000004526,"h":0.0000004656,"l":0.0000004525,"c":0.0000004613,"v":0.0,"t":1732280400}
+{"o":0.0000004613,"h":0.000000466,"l":0.0000004578,"c":0.0000004644,"v":0.0,"t":1732284000}
+{"o":0.0000004644,"h":0.0000004652,"l":0.0000004572,"c":0.0000004588,"v":0.0,"t":1732287600}
+{"o":0.0000004588,"h":0.000000465,"l":0.0000004588,"c":0.0000004609,"v":0.0,"t":1732291200}
+{"o":0.0000004609,"h":0.0000004665,"l":0.0000004593,"c":0.0000004622,"v":0.0,"t":1732294800}
+{"o":0.0000004622,"h":0.0000004701,"l":0.0000004612,"c":0.0000004651,"v":0.0,"t":1732298400}
+{"o":0.0000004651,"h":0.0000004678,"l":0.0000004609,"c":0.0000004631,"v":0.0,"t":1732302000}
+{"o":0.0000004631,"h":0.0000004645,"l":0.0000004604,"c":0.000000461,"v":0.0,"t":1732305600}
+{"o":0.000000461,"h":0.0000004639,"l":0.0000004561,"c":0.0000004574,"v":0.0,"t":1732309200}
+{"o":0.0000004574,"h":0.0000004625,"l":0.0000004566,"c":0.0000004616,"v":0.0,"t":1732312800}
+{"o":0.0000004616,"h":0.0000004638,"l":0.0000004577,"c":0.0000004577,"v":0.0,"t":1732316400}
+{"o":0.0000004577,"h":0.0000004606,"l":0.0000004496,"c":0.0000004536,"v":292832.540626,"t":1732320000}
+{"o":0.0000004536,"h":0.0000004552,"l":0.0000004497,"c":0.0000004516,"v":0.0,"t":1732323600}
+{"o":0.0000004516,"h":0.0000004573,"l":0.0000004514,"c":0.0000004558,"v":0.0,"t":1732327200}
+{"o":0.0000004558,"h":0.0000004572,"l":0.0000004504,"c":0.0000004506,"v":0.0,"t":1732330800}
+{"o":0.0000004506,"h":0.0000004596,"l":0.000000439,"c":0.0000004501,"v":31086.698104,"t":1732334400}
+{"o":0.0000004501,"h":0.0000004571,"l":0.0000004481,"c":0.0000004541,"v":0.0,"t":1732338000}
+{"o":0.0000004541,"h":0.0000004564,"l":0.0000004534,"c":0.0000004554,"v":0.0,"t":1732341600}
+{"o":0.0000004554,"h":0.0000004584,"l":0.0000004531,"c":0.000000457,"v":0.0,"t":1732345200}
+{"o":0.000000457,"h":0.0000004611,"l":0.000000455,"c":0.0000004576,"v":0.0,"t":1732348800}
+{"o":0.0000004576,"h":0.0000004586,"l":0.0000004546,"c":0.000000456,"v":21978.662608,"t":1732352400}
+{"o":0.000000456,"h":0.000000459,"l":0.0000004544,"c":0.0000004586,"v":0.0,"t":1732356000}
+{"o":0.0000004586,"h":0.0000004622,"l":0.0000004575,"c":0.0000004598,"v":0.0,"t":1732359600}
+{"o":0.0000004598,"h":0.0000004601,"l":0.0000004559,"c":0.000000457,"v":0.0,"t":1732363200}
+{"o":0.000000457,"h":0.0000004579,"l":0.0000004494,"c":0.0000004502,"v":399393.197288,"t":1732366800}
+{"o":0.0000004502,"h":0.000000452,"l":0.0000004439,"c":0.0000004447,"v":0.0,"t":1732370400}
+{"o":0.0000004447,"h":0.0000004502,"l":0.0000004435,"c":0.0000004499,"v":0.0,"t":1732374000}
+{"o":0.0000004499,"h":0.0000004587,"l":0.000000449,"c":0.0000004554,"v":0.0,"t":1732377600}
+{"o":0.0000004554,"h":0.0000004587,"l":0.0000004526,"c":0.0000004542,"v":0.0,"t":1732381200}
+{"o":0.0000004542,"h":0.0000004578,"l":0.0000004542,"c":0.0000004564,"v":0.0,"t":1732384800}
+{"o":0.0000004564,"h":0.0000004602,"l":0.0000004503,"c":0.0000004544,"v":47719.390408,"t":1732388400}
+{"o":0.0000004544,"h":0.0000004579,"l":0.0000004523,"c":0.0000004525,"v":0.0,"t":1732392000}
+{"o":0.0000004525,"h":0.0000004554,"l":0.000000452,"c":0.0000004527,"v":0.0,"t":1732395600}
+{"o":0.0000004527,"h":0.0000004542,"l":0.0000004514,"c":0.0000004534,"v":0.0,"t":1732399200}
+{"o":0.0000004534,"h":0.0000004571,"l":0.0000004528,"c":0.0000004536,"v":0.0,"t":1732402800}
+{"o":0.0000004536,"h":0.0000004543,"l":0.0000004475,"c":0.000000448,"v":0.0,"t":1732406400}
+{"o":0.000000448,"h":0.0000004483,"l":0.0000004451,"c":0.0000004469,"v":0.0,"t":1732410000}
+{"o":0.0000004469,"h":0.0000004487,"l":0.0000004454,"c":0.0000004472,"v":0.0,"t":1732413600}
+{"o":0.0000004472,"h":0.0000004492,"l":0.0000004462,"c":0.000000447,"v":0.0,"t":1732417200}
+{"o":0.000000447,"h":0.0000004523,"l":0.000000446,"c":0.00000045,"v":0.0,"t":1732420800}
+{"o":0.00000045,"h":0.00000046,"l":0.0000004494,"c":0.0000004536,"v":25000.000004,"t":1732424400}
+{"o":0.0000004536,"h":0.0000004561,"l":0.0000004513,"c":0.0000004521,"v":0.0,"t":1732428000}
+{"o":0.0000004521,"h":0.0000004532,"l":0.0000004504,"c":0.0000004506,"v":158864.767143,"t":1732431600}
+{"o":0.0000004506,"h":0.0000004553,"l":0.0000004503,"c":0.0000004551,"v":0.0,"t":1732435200}
+{"o":0.0000004551,"h":0.0000004569,"l":0.0000004473,"c":0.0000004487,"v":21978.662608,"t":1732438800}
+{"o":0.0000004487,"h":0.0000004567,"l":0.0000004478,"c":0.0000004537,"v":500000.0,"t":1732442400}
+{"o":0.0000004537,"h":0.0000004627,"l":0.0000004531,"c":0.0000004602,"v":0.0,"t":1732446000}
+{"o":0.0000004602,"h":0.0000004745,"l":0.0000004568,"c":0.0000004671,"v":0.0,"t":1732449600}
+{"o":0.0000004671,"h":0.0000004697,"l":0.0000004591,"c":0.0000004617,"v":0.0,"t":1732453200}
+{"o":0.0000004617,"h":0.0000004708,"l":0.0000004611,"c":0.0000004625,"v":0.0,"t":1732456800}
+{"o":0.0000004625,"h":0.0000004695,"l":0.0000004617,"c":0.0000004685,"v":0.0,"t":1732460400}
+{"o":0.0000004685,"h":0.0000004695,"l":0.0000004601,"c":0.0000004634,"v":0.0,"t":1732464000}
+{"o":0.0000004634,"h":0.0000004681,"l":0.0000004612,"c":0.0000004622,"v":0.0,"t":1732467600}
+{"o":0.0000004622,"h":0.0000004642,"l":0.0000004567,"c":0.000000458,"v":0.0,"t":1732471200}
+{"o":0.000000458,"h":0.000000462,"l":0.0000004575,"c":0.0000004603,"v":0.0,"t":1732474800}
+{"o":0.0000004603,"h":0.000000461,"l":0.0000004559,"c":0.0000004562,"v":0.0,"t":1732478400}
+{"o":0.0000004562,"h":0.0000004586,"l":0.000000455,"c":0.0000004557,"v":0.0,"t":1732482000}
+{"o":0.0000004557,"h":0.0000004562,"l":0.0000004498,"c":0.0000004513,"v":0.0,"t":1732485600}
+{"o":0.0000004513,"h":0.0000004549,"l":0.0000004489,"c":0.0000004524,"v":0.0,"t":1732489200}
+{"o":0.0000004524,"h":0.0000004569,"l":0.0000004515,"c":0.0000004554,"v":0.0,"t":1732492800}
+{"o":0.0000004554,"h":0.0000004653,"l":0.0000004548,"c":0.0000004601,"v":0.0,"t":1732496400}
+{"o":0.0000004601,"h":0.0000004603,"l":0.0000004545,"c":0.0000004574,"v":0.0,"t":1732500000}
+{"o":0.0000004574,"h":0.0000004578,"l":0.0000004524,"c":0.0000004529,"v":0.0,"t":1732503600}
+{"o":0.0000004529,"h":0.0000004556,"l":0.0000004502,"c":0.000000453,"v":0.0,"t":1732507200}
+{"o":0.000000453,"h":0.0000004536,"l":0.00000045,"c":0.0000004515,"v":0.0,"t":1732510800}
+{"o":0.0000004515,"h":0.0000004543,"l":0.0000004501,"c":0.0000004538,"v":0.0,"t":1732514400}
+{"o":0.0000004538,"h":0.0000004547,"l":0.00000045,"c":0.0000004513,"v":0.0,"t":1732518000}
+{"o":0.0000004513,"h":0.0000004518,"l":0.0000004481,"c":0.0000004489,"v":0.0,"t":1732521600}
+{"o":0.0000004489,"h":0.0000004517,"l":0.0000004457,"c":0.0000004487,"v":0.0,"t":1732525200}
+{"o":0.0000004487,"h":0.0000004547,"l":0.0000004448,"c":0.000000448,"v":500000.0,"t":1732528800}
+{"o":0.000000448,"h":0.0000004526,"l":0.0000004478,"c":0.0000004509,"v":0.0,"t":1732532400}
+{"o":0.0000004509,"h":0.0000004545,"l":0.0000004503,"c":0.0000004528,"v":0.0,"t":1732536000}
+{"o":0.0000004528,"h":0.0000004613,"l":0.0000004423,"c":0.0000004489,"v":44118.309252,"t":1732539600}
+{"o":0.0000004489,"h":0.0000004617,"l":0.0000004472,"c":0.0000004603,"v":0.0,"t":1732543200}
+{"o":0.0000004603,"h":0.0000004735,"l":0.0000004505,"c":0.0000004547,"v":0.0,"t":1732546800}
+{"o":0.0000004547,"h":0.0000004615,"l":0.0000004526,"c":0.0000004584,"v":0.0,"t":1732550400}
+{"o":0.0000004584,"h":0.0000004702,"l":0.0000004584,"c":0.0000004646,"v":0.0,"t":1732554000}
+{"o":0.0000004646,"h":0.000000467,"l":0.0000004463,"c":0.0000004503,"v":44000.0,"t":1732557600}
+{"o":0.0000004503,"h":0.0000004567,"l":0.0000004482,"c":0.0000004507,"v":0.0,"t":1732561200}
+{"o":0.0000004507,"h":0.0000004531,"l":0.0000004471,"c":0.0000004502,"v":0.0,"t":1732564800}
+{"o":0.0000004502,"h":0.0000004595,"l":0.0000004486,"c":0.000000453,"v":0.0,"t":1732568400}
+{"o":0.000000453,"h":0.0000004675,"l":0.0000004472,"c":0.0000004516,"v":61254.223312,"t":1732572000}
+{"o":0.0000004516,"h":0.0000004574,"l":0.0000004477,"c":0.0000004565,"v":0.0,"t":1732575600}
+{"o":0.0000004565,"h":0.0000004579,"l":0.000000448,"c":0.0000004541,"v":0.0,"t":1732579200}
+{"o":0.0000004541,"h":0.0000004559,"l":0.0000004492,"c":0.0000004501,"v":0.0,"t":1732582800}
+{"o":0.0000004501,"h":0.0000004523,"l":0.0000004463,"c":0.0000004478,"v":0.0,"t":1732586400}
+{"o":0.0000004478,"h":0.000000453,"l":0.0000004423,"c":0.0000004451,"v":400000.0,"t":1732590000}
+{"o":0.0000004451,"h":0.0000004479,"l":0.0000004431,"c":0.0000004456,"v":0.0,"t":1732593600}
+{"o":0.0000004456,"h":0.0000004469,"l":0.0000004426,"c":0.0000004427,"v":830.702544,"t":1732597200}
+{"o":0.0000004427,"h":0.0000004464,"l":0.0000004409,"c":0.0000004434,"v":0.0,"t":1732600800}
+{"o":0.0000004434,"h":0.0000004515,"l":0.0000004433,"c":0.0000004483,"v":0.0,"t":1732604400}
+{"o":0.0000004483,"h":0.0000004595,"l":0.0000004464,"c":0.0000004544,"v":0.0,"t":1732608000}
+{"o":0.0000004544,"h":0.0000004551,"l":0.0000004468,"c":0.0000004518,"v":0.0,"t":1732611600}
+{"o":0.0000004518,"h":0.0000004657,"l":0.0000004501,"c":0.0000004655,"v":0.0,"t":1732615200}
+{"o":0.0000004655,"h":0.0000004766,"l":0.0000004438,"c":0.0000004451,"v":500000.0,"t":1732618800}
+{"o":0.0000004451,"h":0.000000449,"l":0.0000004409,"c":0.0000004456,"v":0.0,"t":1732622400}
+{"o":0.0000004456,"h":0.0000004485,"l":0.0000004415,"c":0.0000004451,"v":0.0,"t":1732626000}
+{"o":0.0000004451,"h":0.0000004493,"l":0.0000004343,"c":0.0000004394,"v":0.0,"t":1732629600}
+{"o":0.0000004394,"h":0.0000004461,"l":0.0000004352,"c":0.0000004459,"v":0.0,"t":1732633200}
+{"o":0.0000004459,"h":0.000000447,"l":0.0000004335,"c":0.0000004374,"v":0.0,"t":1732636800}
+{"o":0.0000004374,"h":0.0000004429,"l":0.0000004354,"c":0.0000004404,"v":0.0,"t":1732640400}
+{"o":0.0000004404,"h":0.0000004536,"l":0.0000004402,"c":0.000000449,"v":0.0,"t":1732644000}
+{"o":0.000000449,"h":0.0000004499,"l":0.0000004427,"c":0.0000004428,"v":0.0,"t":1732647600}
+{"o":0.0000004428,"h":0.0000004485,"l":0.0000004378,"c":0.0000004399,"v":0.0,"t":1732651200}
+{"o":0.0000004399,"h":0.0000004431,"l":0.0000004356,"c":0.0000004406,"v":0.0,"t":1732654800}
+{"o":0.0000004406,"h":0.0000004432,"l":0.0000004354,"c":0.0000004412,"v":0.0,"t":1732658400}
+{"o":0.0000004412,"h":0.0000004442,"l":0.0000004385,"c":0.0000004397,"v":0.0,"t":1732662000}
+{"o":0.0000004397,"h":0.0000004424,"l":0.0000004341,"c":0.0000004418,"v":0.0,"t":1732665600}
+{"o":0.0000004418,"h":0.0000004482,"l":0.0000004367,"c":0.0000004371,"v":0.0,"t":1732669200}
+{"o":0.0000004371,"h":0.0000004487,"l":0.000000434,"c":0.0000004417,"v":547700.567902,"t":1732672800}
+{"o":0.0000004417,"h":0.0000004482,"l":0.0000004416,"c":0.0000004458,"v":0.0,"t":1732676400}
+{"o":0.0000004458,"h":0.0000004493,"l":0.0000004415,"c":0.0000004488,"v":0.0,"t":1732680000}
+{"o":0.0000004488,"h":0.0000004536,"l":0.0000004485,"c":0.0000004511,"v":0.0,"t":1732683600}
+{"o":0.0000004511,"h":0.0000004511,"l":0.0000004433,"c":0.0000004475,"v":0.0,"t":1732687200}
+{"o":0.0000004475,"h":0.0000004478,"l":0.000000439,"c":0.0000004403,"v":0.0,"t":1732690800}
+{"o":0.0000004403,"h":0.0000004471,"l":0.000000439,"c":0.0000004461,"v":2489.347343,"t":1732694400}
+{"o":0.0000004461,"h":0.00000045,"l":0.0000004453,"c":0.0000004458,"v":0.0,"t":1732698000}
+{"o":0.0000004458,"h":0.0000004495,"l":0.0000004373,"c":0.0000004395,"v":143545.373722,"t":1732701600}
+{"o":0.0000004395,"h":0.0000004429,"l":0.0000004386,"c":0.0000004412,"v":0.0,"t":1732705200}
+{"o":0.0000004412,"h":0.0000004463,"l":0.0000004406,"c":0.0000004419,"v":0.0,"t":1732708800}
+{"o":0.0000004419,"h":0.000000443,"l":0.0000004351,"c":0.000000436,"v":0.0,"t":1732712400}
+{"o":0.000000436,"h":0.0000004384,"l":0.0000004322,"c":0.000000433,"v":0.0,"t":1732716000}
+{"o":0.000000433,"h":0.0000004509,"l":0.0000004283,"c":0.0000004441,"v":77995.014965,"t":1732719600}
+{"o":0.0000004441,"h":0.0000004487,"l":0.0000004419,"c":0.0000004475,"v":0.0,"t":1732723200}
+{"o":0.0000004475,"h":0.0000004504,"l":0.0000004434,"c":0.0000004453,"v":0.0,"t":1732726800}
+{"o":0.0000004453,"h":0.0000004496,"l":0.0000004422,"c":0.0000004459,"v":0.0,"t":1732730400}
+{"o":0.0000004459,"h":0.0000004474,"l":0.0000004431,"c":0.0000004467,"v":0.0,"t":1732734000}
+{"o":0.0000004467,"h":0.0000004501,"l":0.0000004393,"c":0.0000004419,"v":0.0,"t":1732737600}
+{"o":0.0000004419,"h":0.0000004494,"l":0.0000004404,"c":0.0000004448,"v":0.0,"t":1732741200}
+{"o":0.0000004448,"h":0.0000004542,"l":0.000000441,"c":0.0000004481,"v":2678722.912238,"t":1732744800}
+{"o":0.0000004481,"h":0.0000004491,"l":0.0000004436,"c":0.000000446,"v":0.0,"t":1732748400}
+{"o":0.000000446,"h":0.0000004529,"l":0.0000004385,"c":0.0000004429,"v":38162.555428,"t":1732752000}
+{"o":0.0000004429,"h":0.0000004482,"l":0.0000004424,"c":0.0000004455,"v":0.0,"t":1732755600}
+{"o":0.0000004455,"h":0.0000004496,"l":0.0000004418,"c":0.0000004491,"v":51056.866317,"t":1732759200}
+{"o":0.0000004491,"h":0.000000458,"l":0.0000004384,"c":0.0000004436,"v":1056.866317,"t":1732762800}
+{"o":0.0000004436,"h":0.000000446,"l":0.0000004384,"c":0.0000004421,"v":25000.0,"t":1732766400}
+{"o":0.0000004421,"h":0.0000004488,"l":0.0000004378,"c":0.0000004424,"v":15000.0,"t":1732770000}
+{"o":0.0000004424,"h":0.0000004456,"l":0.0000004399,"c":0.0000004408,"v":24479.0,"t":1732773600}
+{"o":0.0000004408,"h":0.0000004459,"l":0.0000004387,"c":0.0000004416,"v":0.0,"t":1732777200}
+{"o":0.0000004416,"h":0.0000004441,"l":0.0000004396,"c":0.0000004405,"v":0.0,"t":1732780800}
+{"o":0.0000004405,"h":0.000000446,"l":0.0000004401,"c":0.0000004458,"v":0.0,"t":1732784400}
+{"o":0.0000004458,"h":0.0000004498,"l":0.000000444,"c":0.0000004461,"v":0.0,"t":1732788000}
+{"o":0.0000004461,"h":0.0000004493,"l":0.0000004418,"c":0.0000004442,"v":448681.229403,"t":1732791600}
+{"o":0.0000004442,"h":0.0000004509,"l":0.0000004435,"c":0.000000446,"v":0.0,"t":1732795200}
+{"o":0.000000446,"h":0.000000452,"l":0.0000004442,"c":0.0000004449,"v":0.0,"t":1732798800}
+{"o":0.0000004449,"h":0.0000004494,"l":0.0000004425,"c":0.0000004472,"v":0.0,"t":1732802400}
+{"o":0.0000004472,"h":0.0000004531,"l":0.0000004457,"c":0.0000004515,"v":0.0,"t":1732806000}
+{"o":0.0000004515,"h":0.0000004515,"l":0.0000004456,"c":0.0000004482,"v":0.0,"t":1732809600}
+{"o":0.0000004482,"h":0.00000045,"l":0.0000004446,"c":0.0000004469,"v":14736.620242,"t":1732813200}
+{"o":0.0000004469,"h":0.0000004469,"l":0.0000004435,"c":0.0000004442,"v":0.0,"t":1732816800}
+{"o":0.0000004442,"h":0.0000004518,"l":0.000000444,"c":0.0000004501,"v":56578.373126,"t":1732820400}
+{"o":0.0000004501,"h":0.0000004535,"l":0.0000004441,"c":0.0000004449,"v":15888.401864,"t":1732824000}
+{"o":0.0000004449,"h":0.0000004453,"l":0.0000004428,"c":0.0000004446,"v":0.0,"t":1732827600}
+{"o":0.0000004446,"h":0.0000004478,"l":0.0000004406,"c":0.0000004417,"v":444194.41711,"t":1732831200}
+{"o":0.0000004417,"h":0.0000004436,"l":0.0000004409,"c":0.0000004423,"v":0.0,"t":1732834800}
+{"o":0.0000004423,"h":0.000000444,"l":0.0000004402,"c":0.0000004436,"v":0.0,"t":1732838400}
+{"o":0.0000004436,"h":0.0000004473,"l":0.000000441,"c":0.0000004416,"v":0.0,"t":1732842000}
+{"o":0.0000004416,"h":0.0000004435,"l":0.0000004342,"c":0.0000004351,"v":0.0,"t":1732845600}
+{"o":0.0000004351,"h":0.0000004358,"l":0.0000004323,"c":0.0000004343,"v":0.0,"t":1732849200}
+{"o":0.0000004343,"h":0.0000004378,"l":0.000000434,"c":0.0000004369,"v":0.0,"t":1732852800}
+{"o":0.0000004369,"h":0.0000004483,"l":0.0000004339,"c":0.0000004455,"v":73373.973683,"t":1732856400}
+{"o":0.0000004455,"h":0.000000447,"l":0.0000004422,"c":0.0000004432,"v":399266.608887,"t":1732860000}
+{"o":0.0000004432,"h":0.0000004491,"l":0.0000004418,"c":0.0000004489,"v":0.0,"t":1732863600}
+{"o":0.0000004489,"h":0.000000449,"l":0.0000004395,"c":0.0000004417,"v":5236.437229,"t":1732867200}
+{"o":0.0000004417,"h":0.0000004421,"l":0.0000004382,"c":0.000000439,"v":0.0,"t":1732870800}
+{"o":0.000000439,"h":0.0000004393,"l":0.0000004359,"c":0.0000004365,"v":0.0,"t":1732874400}
+{"o":0.0000004365,"h":0.0000004371,"l":0.0000004299,"c":0.0000004304,"v":0.0,"t":1732878000}
+{"o":0.0000004304,"h":0.0000004359,"l":0.0000004264,"c":0.0000004342,"v":0.0,"t":1732881600}
+{"o":0.0000004342,"h":0.0000004353,"l":0.0000004321,"c":0.0000004334,"v":0.0,"t":1732885200}
+{"o":0.0000004334,"h":0.0000004362,"l":0.0000004305,"c":0.0000004306,"v":0.0,"t":1732888800}
+{"o":0.0000004306,"h":0.0000004348,"l":0.0000004277,"c":0.0000004329,"v":0.0,"t":1732892400}
+{"o":0.0000004329,"h":0.0000004359,"l":0.0000004294,"c":0.0000004358,"v":0.0,"t":1732896000}
+{"o":0.0000004358,"h":0.0000004392,"l":0.0000004349,"c":0.000000439,"v":0.0,"t":1732899600}
+{"o":0.000000439,"h":0.0000004396,"l":0.000000435,"c":0.0000004359,"v":0.0,"t":1732903200}
+{"o":0.0000004359,"h":0.00000044,"l":0.0000004357,"c":0.0000004373,"v":0.0,"t":1732906800}
+{"o":0.0000004373,"h":0.0000004386,"l":0.0000004327,"c":0.0000004349,"v":0.0,"t":1732910400}
+{"o":0.0000004349,"h":0.0000004371,"l":0.0000004317,"c":0.0000004317,"v":0.0,"t":1732914000}
+{"o":0.0000004317,"h":0.0000004336,"l":0.0000004291,"c":0.0000004325,"v":0.0,"t":1732917600}
+{"o":0.0000004325,"h":0.000000434,"l":0.000000431,"c":0.0000004336,"v":0.0,"t":1732921200}
+{"o":0.0000004336,"h":0.0000004393,"l":0.0000004336,"c":0.0000004386,"v":0.0,"t":1732924800}
+{"o":0.0000004386,"h":0.0000004416,"l":0.0000004365,"c":0.0000004393,"v":0.0,"t":1732928400}
+{"o":0.0000004393,"h":0.0000004397,"l":0.0000004358,"c":0.0000004362,"v":0.0,"t":1732932000}
+{"o":0.0000004362,"h":0.00000044,"l":0.0000004339,"c":0.0000004345,"v":0.0,"t":1732935600}
+{"o":0.0000004345,"h":0.0000004376,"l":0.0000004339,"c":0.0000004355,"v":0.0,"t":1732939200}
+{"o":0.0000004355,"h":0.0000004497,"l":0.0000004327,"c":0.0000004436,"v":55000.0,"t":1732942800}
+{"o":0.0000004436,"h":0.0000004465,"l":0.0000004409,"c":0.0000004453,"v":0.0,"t":1732946400}
+{"o":0.0000004453,"h":0.0000004465,"l":0.0000004391,"c":0.0000004427,"v":0.0,"t":1732950000}
+{"o":0.0000004427,"h":0.0000004457,"l":0.0000004405,"c":0.0000004443,"v":6502.45,"t":1732953600}
+{"o":0.0000004443,"h":0.0000004481,"l":0.0000004429,"c":0.0000004471,"v":157218.88715,"t":1732957200}
+{"o":0.0000004471,"h":0.0000004537,"l":0.0000004459,"c":0.0000004533,"v":0.0,"t":1732960800}
+{"o":0.0000004533,"h":0.000000454,"l":0.0000004485,"c":0.0000004515,"v":0.0,"t":1732964400}
+{"o":0.0000004515,"h":0.0000004519,"l":0.0000004481,"c":0.0000004495,"v":0.0,"t":1732968000}
+{"o":0.0000004495,"h":0.0000004533,"l":0.0000004484,"c":0.000000453,"v":0.0,"t":1732971600}
+{"o":0.000000453,"h":0.0000004562,"l":0.000000451,"c":0.0000004557,"v":0.0,"t":1732975200}
+{"o":0.0000004557,"h":0.0000004578,"l":0.0000004419,"c":0.0000004433,"v":15926.799502,"t":1732978800}
+{"o":0.0000004433,"h":0.0000004448,"l":0.000000442,"c":0.0000004429,"v":0.0,"t":1732982400}
+{"o":0.0000004429,"h":0.0000004453,"l":0.0000004419,"c":0.0000004427,"v":53690.661452,"t":1732986000}
+{"o":0.0000004427,"h":0.0000004468,"l":0.0000004419,"c":0.0000004428,"v":0.0,"t":1732989600}
+{"o":0.0000004428,"h":0.0000004461,"l":0.0000004401,"c":0.0000004423,"v":0.0,"t":1732993200}
+{"o":0.0000004423,"h":0.0000004502,"l":0.0000004393,"c":0.0000004478,"v":2544589.5843520002,"t":1732996800}
+{"o":0.0000004478,"h":0.0000004498,"l":0.0000004473,"c":0.0000004484,"v":0.0,"t":1733000400}
+{"o":0.0000004484,"h":0.0000004538,"l":0.0000004482,"c":0.0000004526,"v":0.0,"t":1733004000}
+{"o":0.0000004526,"h":0.0000004546,"l":0.0000004495,"c":0.0000004541,"v":0.0,"t":1733007600}
+{"o":0.0000004541,"h":0.0000004571,"l":0.0000004497,"c":0.0000004541,"v":0.0,"t":1733011200}
+{"o":0.0000004541,"h":0.0000004576,"l":0.0000004501,"c":0.0000004553,"v":0.0,"t":1733014800}
+{"o":0.0000004553,"h":0.0000004608,"l":0.0000004494,"c":0.0000004599,"v":0.0,"t":1733018400}
+{"o":0.0000004599,"h":0.00000046,"l":0.0000004562,"c":0.0000004578,"v":0.0,"t":1733022000}
+{"o":0.0000004578,"h":0.0000004603,"l":0.0000004554,"c":0.0000004558,"v":0.0,"t":1733025600}
+{"o":0.0000004558,"h":0.0000004586,"l":0.0000004526,"c":0.0000004553,"v":53620.64944,"t":1733029200}
+{"o":0.0000004553,"h":0.0000004558,"l":0.000000453,"c":0.0000004548,"v":0.0,"t":1733032800}
+{"o":0.0000004548,"h":0.0000004573,"l":0.0000004531,"c":0.0000004549,"v":0.0,"t":1733036400}
+{"o":0.0000004549,"h":0.0000004552,"l":0.0000004483,"c":0.0000004492,"v":0.0,"t":1733040000}
+{"o":0.0000004492,"h":0.0000004522,"l":0.0000004489,"c":0.000000451,"v":0.0,"t":1733043600}
+{"o":0.000000451,"h":0.0000004571,"l":0.0000004508,"c":0.0000004537,"v":0.0,"t":1733047200}
+{"o":0.0000004537,"h":0.0000004538,"l":0.0000004515,"c":0.0000004518,"v":0.0,"t":1733050800}
+{"o":0.0000004518,"h":0.0000004529,"l":0.0000004513,"c":0.000000452,"v":0.0,"t":1733054400}
+{"o":0.000000452,"h":0.0000004549,"l":0.0000004492,"c":0.0000004517,"v":53883.940038,"t":1733058000}
+{"o":0.0000004517,"h":0.0000004535,"l":0.00000045,"c":0.0000004511,"v":0.0,"t":1733061600}
+{"o":0.0000004511,"h":0.0000004557,"l":0.0000004488,"c":0.0000004504,"v":0.0,"t":1733065200}
+{"o":0.0000004504,"h":0.000000453,"l":0.0000004468,"c":0.0000004512,"v":0.0,"t":1733068800}
+{"o":0.0000004512,"h":0.0000004551,"l":0.0000004508,"c":0.0000004537,"v":37445.438199,"t":1733072400}
+{"o":0.0000004537,"h":0.000000456,"l":0.00000045,"c":0.000000454,"v":1000.243419,"t":1733076000}
+{"o":0.000000454,"h":0.0000004563,"l":0.0000004525,"c":0.0000004539,"v":0.0,"t":1733079600}
+{"o":0.0000004539,"h":0.0000004586,"l":0.0000004532,"c":0.0000004549,"v":0.0,"t":1733083200}
+{"o":0.0000004549,"h":0.000000456,"l":0.0000004514,"c":0.0000004521,"v":0.0,"t":1733086800}
+{"o":0.0000004521,"h":0.0000004536,"l":0.000000448,"c":0.00000045,"v":0.0,"t":1733090400}
+{"o":0.00000045,"h":0.0000004573,"l":0.0000004461,"c":0.0000004568,"v":25407.858894,"t":1733094000}
+{"o":0.0000004568,"h":0.000000463,"l":0.0000004436,"c":0.0000004474,"v":2634589.5843520002,"t":1733097600}
+{"o":0.0000004474,"h":0.0000004483,"l":0.0000004387,"c":0.0000004391,"v":25191.89209,"t":1733101200}
+{"o":0.0000004391,"h":0.0000004492,"l":0.0000004381,"c":0.0000004459,"v":0.0,"t":1733104800}
+{"o":0.0000004459,"h":0.0000004585,"l":0.0000004447,"c":0.000000457,"v":0.0,"t":1733108400}
+{"o":0.000000457,"h":0.0000004636,"l":0.0000004534,"c":0.0000004551,"v":0.0,"t":1733112000}
+{"o":0.0000004551,"h":0.0000004594,"l":0.0000004511,"c":0.0000004568,"v":0.0,"t":1733115600}
+{"o":0.0000004568,"h":0.0000004627,"l":0.0000004379,"c":0.0000004399,"v":1799003.8113279999,"t":1733119200}
+{"o":0.0000004399,"h":0.0000004443,"l":0.0000004371,"c":0.0000004394,"v":0.0,"t":1733122800}
+{"o":0.0000004394,"h":0.0000004524,"l":0.0000004317,"c":0.0000004376,"v":26283.022296,"t":1733126400}
+{"o":0.0000004376,"h":0.0000004413,"l":0.0000004334,"c":0.0000004336,"v":0.0,"t":1733130000}
+{"o":0.0000004336,"h":0.0000004447,"l":0.0000004335,"c":0.0000004419,"v":0.0,"t":1733133600}
+{"o":0.0000004419,"h":0.0000004446,"l":0.00000043,"c":0.0000004309,"v":700000.0,"t":1733137200}
+{"o":0.0000004309,"h":0.0000004392,"l":0.0000004287,"c":0.0000004361,"v":0.0,"t":1733140800}
+{"o":0.0000004361,"h":0.0000004389,"l":0.0000004282,"c":0.0000004289,"v":0.0,"t":1733144400}
+{"o":0.0000004289,"h":0.000000433,"l":0.0000004245,"c":0.0000004289,"v":0.0,"t":1733148000}
+{"o":0.0000004289,"h":0.0000004333,"l":0.0000004185,"c":0.0000004224,"v":0.0,"t":1733151600}
+{"o":0.0000004224,"h":0.0000004332,"l":0.0000004209,"c":0.0000004281,"v":0.0,"t":1733155200}
+{"o":0.0000004281,"h":0.0000004442,"l":0.0000004263,"c":0.0000004393,"v":0.0,"t":1733158800}
+{"o":0.0000004393,"h":0.0000004426,"l":0.0000004301,"c":0.0000004335,"v":0.0,"t":1733162400}
+{"o":0.0000004335,"h":0.0000004406,"l":0.0000004284,"c":0.0000004285,"v":180509.076541,"t":1733166000}
+{"o":0.0000004285,"h":0.0000004335,"l":0.0000004262,"c":0.0000004303,"v":0.0,"t":1733169600}
+{"o":0.0000004303,"h":0.0000004349,"l":0.0000004275,"c":0.0000004317,"v":0.0,"t":1733173200}
+{"o":0.0000004317,"h":0.0000004329,"l":0.0000004259,"c":0.0000004274,"v":0.0,"t":1733176800}
+{"o":0.0000004274,"h":0.0000004284,"l":0.0000004243,"c":0.000000425,"v":0.0,"t":1733180400}
+{"o":0.000000425,"h":0.0000004274,"l":0.0000004232,"c":0.0000004251,"v":0.0,"t":1733184000}
+{"o":0.0000004251,"h":0.0000004286,"l":0.0000004233,"c":0.0000004283,"v":0.0,"t":1733187600}
+{"o":0.0000004283,"h":0.0000004338,"l":0.0000004184,"c":0.0000004204,"v":0.0,"t":1733191200}
+{"o":0.0000004204,"h":0.0000004225,"l":0.0000004175,"c":0.0000004209,"v":0.0,"t":1733194800}
+{"o":0.0000004209,"h":0.0000004239,"l":0.0000004182,"c":0.0000004197,"v":0.0,"t":1733198400}
+{"o":0.0000004197,"h":0.0000004226,"l":0.0000004196,"c":0.0000004206,"v":0.0,"t":1733202000}
+{"o":0.0000004206,"h":0.0000004237,"l":0.0000004153,"c":0.0000004225,"v":0.0,"t":1733205600}
+{"o":0.0000004225,"h":0.0000004271,"l":0.0000004209,"c":0.0000004228,"v":0.0,"t":1733209200}
+{"o":0.0000004228,"h":0.0000004249,"l":0.0000004198,"c":0.0000004228,"v":0.0,"t":1733212800}
+{"o":0.0000004228,"h":0.0000004279,"l":0.0000004226,"c":0.0000004266,"v":0.0,"t":1733216400}
+{"o":0.0000004266,"h":0.0000004305,"l":0.0000004244,"c":0.0000004297,"v":0.0,"t":1733220000}
+{"o":0.0000004297,"h":0.0000004302,"l":0.0000004239,"c":0.0000004253,"v":0.0,"t":1733223600}
+{"o":0.0000004253,"h":0.0000004319,"l":0.0000004252,"c":0.0000004278,"v":0.0,"t":1733227200}
+{"o":0.0000004278,"h":0.0000004443,"l":0.000000427,"c":0.0000004392,"v":0.0,"t":1733230800}
+{"o":0.0000004392,"h":0.0000004481,"l":0.0000004258,"c":0.0000004279,"v":0.0,"t":1733234400}
+{"o":0.0000004279,"h":0.0000004355,"l":0.0000004241,"c":0.0000004297,"v":0.0,"t":1733238000}
+{"o":0.0000004297,"h":0.000000433,"l":0.0000004259,"c":0.00000043,"v":0.0,"t":1733241600}
+{"o":0.00000043,"h":0.0000004369,"l":0.0000004269,"c":0.0000004272,"v":0.0,"t":1733245200}
+{"o":0.0000004272,"h":0.0000004306,"l":0.0000004216,"c":0.0000004225,"v":0.0,"t":1733248800}
+{"o":0.0000004225,"h":0.0000004271,"l":0.0000004199,"c":0.0000004204,"v":0.0,"t":1733252400}
+{"o":0.0000004204,"h":0.0000004212,"l":0.0000004167,"c":0.0000004195,"v":0.0,"t":1733256000}
+{"o":0.0000004195,"h":0.0000004238,"l":0.0000004002,"c":0.0000004038,"v":0.0,"t":1733259600}
+{"o":0.0000004038,"h":0.0000004376,"l":0.0000004032,"c":0.000000433,"v":1274.537606,"t":1733263200}
+{"o":0.000000433,"h":0.0000004387,"l":0.0000004297,"c":0.0000004351,"v":107619.148612,"t":1733266800}
+{"o":0.0000004351,"h":0.0000004352,"l":0.0000004243,"c":0.0000004286,"v":0.0,"t":1733270400}
+{"o":0.0000004286,"h":0.0000004314,"l":0.0000004239,"c":0.0000004256,"v":0.0,"t":1733274000}
+{"o":0.0000004256,"h":0.0000004372,"l":0.0000004231,"c":0.0000004315,"v":0.0,"t":1733277600}
+{"o":0.0000004315,"h":0.0000004319,"l":0.0000004259,"c":0.0000004283,"v":0.0,"t":1733281200}
+{"o":0.0000004283,"h":0.0000004306,"l":0.0000004272,"c":0.0000004281,"v":0.0,"t":1733284800}
+{"o":0.0000004281,"h":0.0000004285,"l":0.0000004226,"c":0.0000004277,"v":0.0,"t":1733288400}
+{"o":0.0000004277,"h":0.0000004335,"l":0.0000004271,"c":0.0000004302,"v":68411.42015,"t":1733292000}
+{"o":0.0000004302,"h":0.0000004329,"l":0.0000004299,"c":0.0000004322,"v":0.0,"t":1733295600}
+{"o":0.0000004322,"h":0.0000004353,"l":0.000000431,"c":0.000000434,"v":0.0,"t":1733299200}
+{"o":0.000000434,"h":0.0000004345,"l":0.000000431,"c":0.000000434,"v":0.0,"t":1733302800}
+{"o":0.000000434,"h":0.0000004346,"l":0.00000043,"c":0.0000004321,"v":0.0,"t":1733306400}
+{"o":0.0000004321,"h":0.0000004352,"l":0.0000004309,"c":0.0000004336,"v":0.0,"t":1733310000}
+{"o":0.0000004336,"h":0.0000004415,"l":0.0000004331,"c":0.0000004395,"v":0.0,"t":1733313600}
+{"o":0.0000004395,"h":0.0000004439,"l":0.0000004279,"c":0.0000004322,"v":200000.0,"t":1733317200}
+{"o":0.0000004322,"h":0.0000004372,"l":0.0000004274,"c":0.0000004302,"v":0.0,"t":1733320800}
+{"o":0.0000004302,"h":0.0000004332,"l":0.0000004246,"c":0.0000004272,"v":0.0,"t":1733324400}
+{"o":0.0000004272,"h":0.000000446,"l":0.0000004251,"c":0.0000004426,"v":0.0,"t":1733328000}
+{"o":0.0000004426,"h":0.0000004452,"l":0.0000004357,"c":0.0000004362,"v":0.0,"t":1733331600}
+{"o":0.0000004362,"h":0.0000004377,"l":0.0000004323,"c":0.0000004343,"v":0.0,"t":1733335200}
+{"o":0.0000004343,"h":0.0000004363,"l":0.0000004286,"c":0.000000429,"v":0.0,"t":1733338800}
+{"o":0.000000429,"h":0.0000004333,"l":0.0000004223,"c":0.0000004285,"v":0.0,"t":1733342400}
+{"o":0.0000004285,"h":0.0000004402,"l":0.0000004254,"c":0.0000004368,"v":47739.933396,"t":1733346000}
+{"o":0.0000004368,"h":0.0000004381,"l":0.0000004279,"c":0.0000004372,"v":59921.996033,"t":1733349600}
+{"o":0.0000004372,"h":0.0000004436,"l":0.0000004364,"c":0.0000004369,"v":0.0,"t":1733353200}
+{"o":0.0000004369,"h":0.0000004431,"l":0.0000004282,"c":0.0000004364,"v":100071.138505,"t":1733356800}
+{"o":0.0000004364,"h":0.0000004431,"l":0.0000004355,"c":0.0000004373,"v":0.0,"t":1733360400}
+{"o":0.0000004373,"h":0.0000004381,"l":0.0000004201,"c":0.0000004268,"v":0.0,"t":1733364000}
+{"o":0.0000004268,"h":0.0000004273,"l":0.0000004143,"c":0.0000004242,"v":0.0,"t":1733367600}
+{"o":0.0000004242,"h":0.0000004245,"l":0.0000004148,"c":0.0000004174,"v":0.0,"t":1733371200}
+{"o":0.0000004174,"h":0.0000004355,"l":0.0000004165,"c":0.0000004314,"v":50000.0,"t":1733374800}
+{"o":0.0000004314,"h":0.0000004392,"l":0.0000004253,"c":0.0000004289,"v":39921.996033,"t":1733378400}
+{"o":0.0000004289,"h":0.0000004294,"l":0.0000004261,"c":0.0000004281,"v":0.0,"t":1733382000}
+{"o":0.0000004281,"h":0.0000004289,"l":0.0000004232,"c":0.0000004249,"v":0.0,"t":1733385600}
+{"o":0.0000004249,"h":0.0000004267,"l":0.0000004213,"c":0.0000004214,"v":0.0,"t":1733389200}
+{"o":0.0000004214,"h":0.0000004229,"l":0.0000004171,"c":0.0000004226,"v":0.0,"t":1733392800}
+{"o":0.0000004226,"h":0.0000004232,"l":0.0000004132,"c":0.0000004141,"v":0.0,"t":1733396400}
+{"o":0.0000004141,"h":0.0000004154,"l":0.0000004081,"c":0.0000004148,"v":0.0,"t":1733400000}
+{"o":0.0000004148,"h":0.00000042,"l":0.0000004127,"c":0.0000004168,"v":0.0,"t":1733403600}
+{"o":0.0000004168,"h":0.0000004365,"l":0.0000004148,"c":0.0000004314,"v":300000.0,"t":1733407200}
+{"o":0.0000004314,"h":0.00000044,"l":0.0000004292,"c":0.0000004347,"v":0.0,"t":1733410800}
+{"o":0.0000004347,"h":0.0000004375,"l":0.0000004279,"c":0.0000004339,"v":0.0,"t":1733414400}
+{"o":0.0000004339,"h":0.0000004357,"l":0.0000004318,"c":0.0000004332,"v":0.0,"t":1733418000}
+{"o":0.0000004332,"h":0.0000004403,"l":0.0000004327,"c":0.0000004397,"v":0.0,"t":1733421600}
+{"o":0.0000004397,"h":0.0000004479,"l":0.0000004385,"c":0.0000004461,"v":0.0,"t":1733425200}
+{"o":0.0000004461,"h":0.0000004533,"l":0.0000004447,"c":0.0000004462,"v":0.0,"t":1733428800}
+{"o":0.0000004462,"h":0.0000004479,"l":0.0000004437,"c":0.0000004445,"v":0.0,"t":1733432400}
+{"o":0.0000004445,"h":0.0000004609,"l":0.0000004229,"c":0.0000004229,"v":16047.873045,"t":1733436000}
+{"o":0.0000004229,"h":0.0000004267,"l":0.0000004113,"c":0.0000004218,"v":0.0,"t":1733439600}
+{"o":0.0000004218,"h":0.0000004396,"l":0.0000004102,"c":0.0000004249,"v":9677.352032,"t":1733443200}
+{"o":0.0000004249,"h":0.0000004304,"l":0.0000004163,"c":0.0000004228,"v":0.0,"t":1733446800}
+{"o":0.0000004228,"h":0.0000004274,"l":0.0000004223,"c":0.0000004246,"v":0.0,"t":1733450400}
+{"o":0.0000004246,"h":0.0000004322,"l":0.0000004246,"c":0.0000004261,"v":0.0,"t":1733454000}
+{"o":0.0000004261,"h":0.0000004297,"l":0.0000004243,"c":0.0000004278,"v":0.0,"t":1733457600}
+{"o":0.0000004278,"h":0.0000004326,"l":0.0000004263,"c":0.000000432,"v":0.0,"t":1733461200}
+{"o":0.000000432,"h":0.0000004337,"l":0.0000004288,"c":0.0000004306,"v":74428.788653,"t":1733464800}
+{"o":0.0000004306,"h":0.0000004346,"l":0.0000004293,"c":0.0000004321,"v":83039.084267,"t":1733468400}
+{"o":0.0000004321,"h":0.0000004348,"l":0.0000004299,"c":0.0000004348,"v":0.0,"t":1733472000}
+{"o":0.0000004348,"h":0.0000004397,"l":0.0000004345,"c":0.0000004389,"v":0.0,"t":1733475600}
+{"o":0.0000004389,"h":0.0000004417,"l":0.0000004379,"c":0.0000004387,"v":0.0,"t":1733479200}
+{"o":0.0000004387,"h":0.0000004428,"l":0.0000004378,"c":0.0000004416,"v":0.0,"t":1733482800}
+{"o":0.0000004416,"h":0.0000004477,"l":0.0000004391,"c":0.000000447,"v":0.0,"t":1733486400}
+{"o":0.000000447,"h":0.0000004478,"l":0.0000004393,"c":0.0000004407,"v":0.0,"t":1733490000}
+{"o":0.0000004407,"h":0.0000004428,"l":0.0000004343,"c":0.0000004344,"v":0.0,"t":1733493600}
+{"o":0.0000004344,"h":0.0000004387,"l":0.0000004309,"c":0.0000004343,"v":0.0,"t":1733497200}
+{"o":0.0000004343,"h":0.0000004366,"l":0.0000004289,"c":0.0000004291,"v":46728.50065,"t":1733500800}
+{"o":0.0000004291,"h":0.0000004301,"l":0.0000004261,"c":0.0000004286,"v":0.0,"t":1733504400}
+{"o":0.0000004286,"h":0.0000004297,"l":0.000000425,"c":0.0000004287,"v":0.0,"t":1733508000}
+{"o":0.0000004287,"h":0.0000004319,"l":0.0000004267,"c":0.0000004272,"v":0.0,"t":1733511600}
+{"o":0.0000004272,"h":0.000000431,"l":0.0000004254,"c":0.0000004299,"v":0.0,"t":1733515200}
+{"o":0.0000004299,"h":0.0000004312,"l":0.000000428,"c":0.000000431,"v":0.0,"t":1733518800}
+{"o":0.000000431,"h":0.0000004322,"l":0.0000004293,"c":0.0000004315,"v":0.0,"t":1733522400}
+{"o":0.0000004315,"h":0.0000004353,"l":0.0000004303,"c":0.0000004325,"v":0.0,"t":1733526000}
+{"o":0.0000004325,"h":0.0000004351,"l":0.0000004315,"c":0.0000004334,"v":0.0,"t":1733529600}
+{"o":0.0000004334,"h":0.0000004374,"l":0.0000004321,"c":0.000000435,"v":0.0,"t":1733533200}
+{"o":0.000000435,"h":0.0000004375,"l":0.000000433,"c":0.0000004345,"v":0.0,"t":1733536800}
+{"o":0.0000004345,"h":0.0000004393,"l":0.0000004275,"c":0.0000004297,"v":172792.92993,"t":1733540400}
+{"o":0.0000004297,"h":0.0000004313,"l":0.0000004286,"c":0.000000429,"v":0.0,"t":1733544000}
+{"o":0.000000429,"h":0.0000004302,"l":0.0000004276,"c":0.0000004289,"v":0.0,"t":1733547600}
+{"o":0.0000004289,"h":0.0000004302,"l":0.000000427,"c":0.0000004279,"v":0.0,"t":1733551200}
+{"o":0.0000004279,"h":0.0000004327,"l":0.0000004266,"c":0.000000431,"v":169433.003546,"t":1733554800}
+{"o":0.000000431,"h":0.0000004331,"l":0.0000004304,"c":0.0000004313,"v":0.0,"t":1733558400}
+{"o":0.0000004313,"h":0.0000004321,"l":0.0000004263,"c":0.0000004265,"v":0.0,"t":1733562000}
+{"o":0.0000004265,"h":0.0000004294,"l":0.0000004254,"c":0.0000004271,"v":0.0,"t":1733565600}
+{"o":0.0000004271,"h":0.0000004278,"l":0.0000004256,"c":0.0000004274,"v":0.0,"t":1733569200}
+{"o":0.0000004274,"h":0.0000004288,"l":0.0000004257,"c":0.0000004275,"v":0.0,"t":1733572800}
+{"o":0.0000004275,"h":0.0000004288,"l":0.000000425,"c":0.0000004254,"v":0.0,"t":1733576400}
+{"o":0.0000004254,"h":0.0000004411,"l":0.0000004193,"c":0.000000432,"v":462522.782291,"t":1733580000}
+{"o":0.000000432,"h":0.0000004374,"l":0.0000004311,"c":0.0000004353,"v":0.0,"t":1733583600}
+{"o":0.0000004353,"h":0.000000439,"l":0.0000004328,"c":0.0000004333,"v":0.0,"t":1733587200}
+{"o":0.0000004333,"h":0.0000004372,"l":0.000000433,"c":0.0000004351,"v":0.0,"t":1733590800}
+{"o":0.0000004351,"h":0.0000004365,"l":0.0000004325,"c":0.0000004334,"v":22888.52088,"t":1733594400}
+{"o":0.0000004334,"h":0.0000004362,"l":0.0000004323,"c":0.0000004339,"v":0.0,"t":1733598000}
+{"o":0.0000004339,"h":0.0000004359,"l":0.0000004314,"c":0.0000004348,"v":0.0,"t":1733601600}
+{"o":0.0000004348,"h":0.0000004368,"l":0.0000004314,"c":0.0000004341,"v":0.0,"t":1733605200}
+{"o":0.0000004341,"h":0.0000004397,"l":0.0000004304,"c":0.0000004392,"v":0.0,"t":1733608800}
+{"o":0.0000004392,"h":0.0000004407,"l":0.0000004365,"c":0.0000004403,"v":0.0,"t":1733612400}
+{"o":0.0000004403,"h":0.0000004434,"l":0.0000004378,"c":0.0000004385,"v":0.0,"t":1733616000}
+{"o":0.0000004385,"h":0.00000044,"l":0.0000004366,"c":0.0000004382,"v":0.0,"t":1733619600}
+{"o":0.0000004382,"h":0.0000004384,"l":0.000000434,"c":0.0000004348,"v":0.0,"t":1733623200}
+{"o":0.0000004348,"h":0.0000004382,"l":0.0000004335,"c":0.0000004357,"v":0.0,"t":1733626800}
+{"o":0.0000004357,"h":0.0000004399,"l":0.000000435,"c":0.0000004399,"v":0.0,"t":1733630400}
+{"o":0.0000004399,"h":0.0000004445,"l":0.0000004387,"c":0.000000442,"v":0.0,"t":1733634000}
+{"o":0.000000442,"h":0.0000004433,"l":0.0000004396,"c":0.0000004404,"v":0.0,"t":1733637600}
+{"o":0.0000004404,"h":0.0000004418,"l":0.0000004391,"c":0.0000004414,"v":0.0,"t":1733641200}
+{"o":0.0000004414,"h":0.0000004465,"l":0.000000441,"c":0.0000004464,"v":0.0,"t":1733644800}
+{"o":0.0000004464,"h":0.0000004497,"l":0.0000004443,"c":0.0000004484,"v":0.0,"t":1733648400}
+{"o":0.0000004484,"h":0.0000004485,"l":0.0000004436,"c":0.0000004459,"v":0.0,"t":1733652000}
+{"o":0.0000004459,"h":0.0000004468,"l":0.0000004435,"c":0.0000004444,"v":0.0,"t":1733655600}
+{"o":0.0000004444,"h":0.0000004468,"l":0.0000004432,"c":0.0000004443,"v":0.0,"t":1733659200}
+{"o":0.0000004443,"h":0.0000004456,"l":0.0000004413,"c":0.0000004419,"v":0.0,"t":1733662800}
+{"o":0.0000004419,"h":0.0000004451,"l":0.0000004416,"c":0.0000004448,"v":0.0,"t":1733666400}
+{"o":0.0000004448,"h":0.0000004475,"l":0.0000004416,"c":0.000000442,"v":0.0,"t":1733670000}
+{"o":0.000000442,"h":0.0000004457,"l":0.0000004413,"c":0.0000004447,"v":0.0,"t":1733673600}
+{"o":0.0000004447,"h":0.0000004463,"l":0.0000004299,"c":0.00000043,"v":35312.289318,"t":1733677200}
+{"o":0.00000043,"h":0.000000434,"l":0.0000004293,"c":0.0000004323,"v":114664.596108,"t":1733680800}
+{"o":0.0000004323,"h":0.0000004344,"l":0.0000004272,"c":0.0000004277,"v":140073.149641,"t":1733684400}
+{"o":0.0000004277,"h":0.00000043,"l":0.0000004272,"c":0.0000004297,"v":0.0,"t":1733688000}
+{"o":0.0000004297,"h":0.0000004314,"l":0.0000004288,"c":0.0000004291,"v":0.0,"t":1733691600}
+{"o":0.0000004291,"h":0.0000004297,"l":0.0000004271,"c":0.0000004272,"v":0.0,"t":1733695200}
+{"o":0.0000004272,"h":0.0000004286,"l":0.0000004253,"c":0.0000004266,"v":0.0,"t":1733698800}
+{"o":0.0000004266,"h":0.0000004349,"l":0.0000004261,"c":0.0000004327,"v":0.0,"t":1733702400}
+{"o":0.0000004327,"h":0.0000004362,"l":0.0000004306,"c":0.0000004351,"v":0.0,"t":1733706000}
+{"o":0.0000004351,"h":0.0000004398,"l":0.0000004328,"c":0.0000004361,"v":0.0,"t":1733709600}
+{"o":0.0000004361,"h":0.0000004396,"l":0.0000004344,"c":0.0000004363,"v":0.0,"t":1733713200}
+{"o":0.0000004363,"h":0.0000004384,"l":0.0000004348,"c":0.000000435,"v":0.0,"t":1733716800}
+{"o":0.000000435,"h":0.000000437,"l":0.0000004344,"c":0.0000004348,"v":0.0,"t":1733720400}
+{"o":0.0000004348,"h":0.0000004394,"l":0.0000004347,"c":0.0000004388,"v":0.0,"t":1733724000}
+{"o":0.0000004388,"h":0.000000443,"l":0.0000004353,"c":0.0000004368,"v":0.0,"t":1733727600}
+{"o":0.0000004368,"h":0.000000447,"l":0.0000004364,"c":0.0000004465,"v":0.0,"t":1733731200}
+{"o":0.0000004465,"h":0.0000004501,"l":0.0000004425,"c":0.0000004461,"v":0.0,"t":1733734800}
+{"o":0.0000004461,"h":0.0000004473,"l":0.0000004434,"c":0.0000004439,"v":0.0,"t":1733738400}
+{"o":0.0000004439,"h":0.0000004501,"l":0.0000004438,"c":0.0000004478,"v":0.0,"t":1733742000}
+{"o":0.0000004478,"h":0.0000004499,"l":0.0000004295,"c":0.0000004296,"v":29974.085275,"t":1733745600}
+{"o":0.0000004296,"h":0.0000004314,"l":0.0000004256,"c":0.000000427,"v":0.0,"t":1733749200}
+{"o":0.000000427,"h":0.0000004286,"l":0.0000004219,"c":0.0000004237,"v":0.0,"t":1733752800}
+{"o":0.0000004237,"h":0.0000004393,"l":0.0000004222,"c":0.0000004363,"v":0.0,"t":1733756400}
+{"o":0.0000004363,"h":0.0000004397,"l":0.0000004323,"c":0.0000004356,"v":0.0,"t":1733760000}
+{"o":0.0000004356,"h":0.0000004385,"l":0.0000004336,"c":0.0000004384,"v":0.0,"t":1733763600}
+{"o":0.0000004384,"h":0.0000004385,"l":0.0000004341,"c":0.0000004359,"v":0.0,"t":1733767200}
+{"o":0.0000004359,"h":0.0000004419,"l":0.0000004357,"c":0.0000004408,"v":0.0,"t":1733770800}
+{"o":0.0000004408,"h":0.0000004477,"l":0.0000004365,"c":0.0000004458,"v":0.0,"t":1733774400}
+{"o":0.0000004458,"h":0.0000004776,"l":0.0000004428,"c":0.0000004482,"v":0.0,"t":1733778000}
+{"o":0.0000004482,"h":0.0000004751,"l":0.0000004466,"c":0.0000004487,"v":0.0,"t":1733781600}
+{"o":0.0000004487,"h":0.0000004524,"l":0.0000004193,"c":0.0000004259,"v":3000000.0,"t":1733785200}
+{"o":0.0000004259,"h":0.0000004321,"l":0.0000004176,"c":0.0000004239,"v":0.0,"t":1733788800}
+{"o":0.0000004239,"h":0.0000004276,"l":0.0000004207,"c":0.0000004216,"v":0.0,"t":1733792400}
+{"o":0.0000004216,"h":0.0000004345,"l":0.0000004215,"c":0.0000004336,"v":0.0,"t":1733796000}
+{"o":0.0000004336,"h":0.0000004479,"l":0.0000004105,"c":0.0000004106,"v":360228.798391,"t":1733799600}
+{"o":0.0000004106,"h":0.0000004176,"l":0.0000004094,"c":0.0000004099,"v":0.0,"t":1733803200}
+{"o":0.0000004099,"h":0.0000004131,"l":0.0000004075,"c":0.0000004096,"v":0.0,"t":1733806800}
+{"o":0.0000004096,"h":0.0000004112,"l":0.0000004051,"c":0.0000004062,"v":0.0,"t":1733810400}
+{"o":0.0000004062,"h":0.0000004106,"l":0.0000004061,"c":0.0000004077,"v":0.0,"t":1733814000}
+{"o":0.0000004077,"h":0.0000004112,"l":0.0000004068,"c":0.000000408,"v":0.0,"t":1733817600}
+{"o":0.000000408,"h":0.0000004102,"l":0.0000004052,"c":0.0000004083,"v":0.0,"t":1733821200}
+{"o":0.0000004083,"h":0.0000004098,"l":0.0000004056,"c":0.0000004079,"v":0.0,"t":1733824800}
+{"o":0.0000004079,"h":0.0000004119,"l":0.0000004076,"c":0.0000004097,"v":0.0,"t":1733828400}
+{"o":0.0000004097,"h":0.0000004213,"l":0.0000004088,"c":0.0000004192,"v":0.0,"t":1733832000}
+{"o":0.0000004192,"h":0.0000004196,"l":0.0000004115,"c":0.0000004131,"v":0.0,"t":1733835600}
+{"o":0.0000004131,"h":0.0000004154,"l":0.0000004045,"c":0.000000409,"v":0.0,"t":1733839200}
+{"o":0.000000409,"h":0.0000004299,"l":0.0000004062,"c":0.0000004289,"v":0.0,"t":1733842800}
+{"o":0.0000004289,"h":0.0000004341,"l":0.0000004181,"c":0.0000004203,"v":0.0,"t":1733846400}
+{"o":0.0000004203,"h":0.0000004355,"l":0.0000004196,"c":0.0000004349,"v":0.0,"t":1733850000}
+{"o":0.0000004349,"h":0.0000004392,"l":0.0000004193,"c":0.0000004235,"v":0.0,"t":1733853600}
+{"o":0.0000004235,"h":0.0000004241,"l":0.0000004164,"c":0.0000004178,"v":0.0,"t":1733857200}
+{"o":0.0000004178,"h":0.0000004193,"l":0.0000004132,"c":0.000000415,"v":0.0,"t":1733860800}
+{"o":0.000000415,"h":0.0000004176,"l":0.0000004095,"c":0.0000004155,"v":0.0,"t":1733864400}
+{"o":0.0000004155,"h":0.0000004166,"l":0.0000004122,"c":0.000000413,"v":0.0,"t":1733868000}
+{"o":0.000000413,"h":0.0000004159,"l":0.0000004109,"c":0.0000004147,"v":0.0,"t":1733871600}
+{"o":0.0000004147,"h":0.0000004188,"l":0.000000411,"c":0.000000412,"v":0.0,"t":1733875200}
+{"o":0.000000412,"h":0.000000419,"l":0.0000004092,"c":0.0000004177,"v":0.0,"t":1733878800}
+{"o":0.0000004177,"h":0.0000004185,"l":0.0000004082,"c":0.0000004102,"v":0.0,"t":1733882400}
+{"o":0.0000004102,"h":0.0000004105,"l":0.0000004038,"c":0.0000004039,"v":0.0,"t":1733886000}
+{"o":0.0000004039,"h":0.000000407,"l":0.0000004028,"c":0.0000004051,"v":0.0,"t":1733889600}
+{"o":0.0000004051,"h":0.0000004084,"l":0.0000004044,"c":0.0000004058,"v":0.0,"t":1733893200}
+{"o":0.0000004058,"h":0.0000004066,"l":0.0000004021,"c":0.0000004031,"v":0.0,"t":1733896800}
+{"o":0.0000004031,"h":0.0000004071,"l":0.0000004022,"c":0.0000004056,"v":0.0,"t":1733900400}
+{"o":0.0000004056,"h":0.0000004059,"l":0.0000003974,"c":0.0000003991,"v":0.0,"t":1733904000}
+{"o":0.0000003991,"h":0.0000004018,"l":0.0000003974,"c":0.000000398,"v":0.0,"t":1733907600}
+{"o":0.000000398,"h":0.0000003982,"l":0.0000003956,"c":0.0000003957,"v":0.0,"t":1733911200}
+{"o":0.0000003957,"h":0.0000003978,"l":0.0000003911,"c":0.0000003941,"v":0.0,"t":1733914800}
+{"o":0.0000003941,"h":0.000000395,"l":0.0000003909,"c":0.000000394,"v":0.0,"t":1733918400}
+{"o":0.000000394,"h":0.000000396,"l":0.0000003895,"c":0.0000003911,"v":0.0,"t":1733922000}
+{"o":0.0000003911,"h":0.0000003943,"l":0.0000003891,"c":0.0000003896,"v":0.0,"t":1733925600}
+{"o":0.0000003896,"h":0.0000003903,"l":0.000000384,"c":0.0000003878,"v":0.0,"t":1733929200}
+{"o":0.0000003878,"h":0.0000003908,"l":0.000000384,"c":0.0000003866,"v":0.0,"t":1733932800}
+{"o":0.0000003866,"h":0.0000003906,"l":0.0000003845,"c":0.0000003884,"v":0.0,"t":1733936400}
+{"o":0.0000003884,"h":0.0000003905,"l":0.0000003861,"c":0.0000003876,"v":0.0,"t":1733940000}
+{"o":0.0000003876,"h":0.0000004225,"l":0.0000003848,"c":0.0000004184,"v":1130077.318521,"t":1733943600}
+{"o":0.0000004184,"h":0.0000004212,"l":0.0000004153,"c":0.00000042,"v":0.0,"t":1733947200}
+{"o":0.00000042,"h":0.0000004233,"l":0.000000418,"c":0.0000004189,"v":142207.795932,"t":1733950800}
+{"o":0.0000004189,"h":0.0000004207,"l":0.0000004181,"c":0.0000004203,"v":0.0,"t":1733954400}
+{"o":0.0000004203,"h":0.0000004231,"l":0.0000004194,"c":0.0000004222,"v":0.0,"t":1733958000}
+{"o":0.0000004222,"h":0.0000004237,"l":0.0000004172,"c":0.0000004183,"v":50624.774122,"t":1733961600}
+{"o":0.0000004183,"h":0.0000004213,"l":0.0000004173,"c":0.0000004204,"v":0.0,"t":1733965200}
+{"o":0.0000004204,"h":0.0000004231,"l":0.0000004143,"c":0.0000004156,"v":5741.0,"t":1733968800}
+{"o":0.0000004156,"h":0.0000004182,"l":0.0000004104,"c":0.0000004134,"v":0.0,"t":1733972400}
+{"o":0.0000004134,"h":0.0000004169,"l":0.0000004115,"c":0.0000004143,"v":0.0,"t":1733976000}
+{"o":0.0000004143,"h":0.0000004151,"l":0.0000004089,"c":0.0000004118,"v":80.414876,"t":1733979600}
+{"o":0.0000004118,"h":0.0000004156,"l":0.0000004109,"c":0.0000004139,"v":0.0,"t":1733983200}
+{"o":0.0000004139,"h":0.0000004146,"l":0.0000004114,"c":0.0000004142,"v":0.0,"t":1733986800}
+{"o":0.0000004142,"h":0.0000004142,"l":0.0000004095,"c":0.0000004101,"v":0.0,"t":1733990400}
+{"o":0.0000004101,"h":0.0000004111,"l":0.000000408,"c":0.0000004109,"v":0.0,"t":1733994000}
+{"o":0.0000004109,"h":0.0000004156,"l":0.0000004107,"c":0.0000004142,"v":0.0,"t":1733997600}
+{"o":0.0000004142,"h":0.0000004173,"l":0.0000004136,"c":0.0000004149,"v":0.0,"t":1734001200}
+{"o":0.0000004149,"h":0.000000415,"l":0.0000004111,"c":0.0000004118,"v":0.0,"t":1734004800}
+{"o":0.0000004118,"h":0.0000004165,"l":0.0000004096,"c":0.0000004143,"v":0.0,"t":1734008400}
+{"o":0.0000004143,"h":0.0000004156,"l":0.0000004084,"c":0.0000004097,"v":0.0,"t":1734012000}
+{"o":0.0000004097,"h":0.0000004139,"l":0.0000004093,"c":0.0000004118,"v":0.0,"t":1734015600}
+{"o":0.0000004118,"h":0.0000004134,"l":0.0000004069,"c":0.0000004128,"v":0.0,"t":1734019200}
+{"o":0.0000004128,"h":0.0000004128,"l":0.0000004065,"c":0.0000004069,"v":0.0,"t":1734022800}
+{"o":0.0000004069,"h":0.0000004127,"l":0.0000004059,"c":0.0000004117,"v":0.0,"t":1734026400}
+{"o":0.0000004117,"h":0.0000004206,"l":0.0000004111,"c":0.0000004193,"v":0.0,"t":1734030000}
+{"o":0.0000004193,"h":0.0000004195,"l":0.0000004148,"c":0.0000004164,"v":0.0,"t":1734033600}
+{"o":0.0000004164,"h":0.0000004207,"l":0.0000004163,"c":0.0000004185,"v":0.0,"t":1734037200}
+{"o":0.0000004185,"h":0.0000004221,"l":0.000000417,"c":0.0000004175,"v":0.0,"t":1734040800}
+{"o":0.0000004175,"h":0.0000004225,"l":0.0000004167,"c":0.0000004199,"v":0.0,"t":1734044400}
+{"o":0.0000004199,"h":0.0000004211,"l":0.000000417,"c":0.0000004195,"v":0.0,"t":1734048000}
+{"o":0.0000004195,"h":0.0000004247,"l":0.0000004192,"c":0.0000004212,"v":0.0,"t":1734051600}
+{"o":0.0000004212,"h":0.000000423,"l":0.0000004168,"c":0.0000004189,"v":0.0,"t":1734055200}
+{"o":0.0000004189,"h":0.0000004204,"l":0.0000004179,"c":0.0000004193,"v":0.0,"t":1734058800}
+{"o":0.0000004193,"h":0.0000004225,"l":0.0000004188,"c":0.0000004217,"v":0.0,"t":1734062400}
+{"o":0.0000004217,"h":0.0000004229,"l":0.0000004199,"c":0.0000004227,"v":14124.57894,"t":1734066000}
+{"o":0.0000004227,"h":0.0000004286,"l":0.0000004207,"c":0.0000004256,"v":0.0,"t":1734069600}
+{"o":0.0000004256,"h":0.0000004314,"l":0.0000004236,"c":0.0000004242,"v":0.0,"t":1734073200}
+{"o":0.0000004242,"h":0.000000426,"l":0.0000004215,"c":0.0000004218,"v":0.0,"t":1734076800}
+{"o":0.0000004218,"h":0.0000004253,"l":0.0000004211,"c":0.0000004233,"v":0.0,"t":1734080400}
+{"o":0.0000004233,"h":0.0000004256,"l":0.0000004211,"c":0.0000004218,"v":0.0,"t":1734084000}
+{"o":0.0000004218,"h":0.0000004229,"l":0.0000004197,"c":0.0000004229,"v":0.0,"t":1734087600}
+{"o":0.0000004229,"h":0.0000004249,"l":0.0000004208,"c":0.0000004231,"v":0.0,"t":1734091200}
+{"o":0.0000004231,"h":0.0000004302,"l":0.0000004229,"c":0.0000004269,"v":0.0,"t":1734094800}
+{"o":0.0000004269,"h":0.0000004296,"l":0.0000004251,"c":0.0000004259,"v":0.0,"t":1734098400}
+{"o":0.0000004259,"h":0.0000004323,"l":0.0000004218,"c":0.0000004314,"v":0.0,"t":1734102000}
+{"o":0.0000004314,"h":0.0000004325,"l":0.0000004279,"c":0.0000004318,"v":0.0,"t":1734105600}
+{"o":0.0000004318,"h":0.000000432,"l":0.0000004156,"c":0.0000004166,"v":9677.352032,"t":1734109200}
+{"o":0.0000004166,"h":0.0000004201,"l":0.0000004161,"c":0.0000004188,"v":0.0,"t":1734112800}
+{"o":0.0000004188,"h":0.0000004251,"l":0.0000004162,"c":0.0000004187,"v":469714.446496,"t":1734116400}
+{"o":0.0000004187,"h":0.0000004275,"l":0.0000004161,"c":0.0000004198,"v":4227796.7467590002,"t":1734120000}
+{"o":0.0000004198,"h":0.0000004214,"l":0.0000004193,"c":0.0000004202,"v":0.0,"t":1734123600}
+{"o":0.0000004202,"h":0.0000004255,"l":0.0000004191,"c":0.0000004204,"v":0.0,"t":1734127200}
+{"o":0.0000004204,"h":0.0000004216,"l":0.000000418,"c":0.0000004183,"v":0.0,"t":1734130800}
+{"o":0.0000004183,"h":0.0000004204,"l":0.0000004174,"c":0.000000419,"v":0.0,"t":1734134400}
+{"o":0.000000419,"h":0.0000004191,"l":0.0000004141,"c":0.0000004168,"v":0.0,"t":1734138000}
+{"o":0.0000004168,"h":0.000000418,"l":0.0000004145,"c":0.0000004162,"v":0.0,"t":1734141600}
+{"o":0.0000004162,"h":0.0000004168,"l":0.0000004151,"c":0.0000004156,"v":0.0,"t":1734145200}
+{"o":0.0000004156,"h":0.0000004212,"l":0.0000004154,"c":0.0000004192,"v":361573.252792,"t":1734148800}
+{"o":0.0000004192,"h":0.0000004199,"l":0.0000004178,"c":0.0000004178,"v":0.0,"t":1734152400}
+{"o":0.0000004178,"h":0.0000004183,"l":0.000000415,"c":0.0000004169,"v":0.0,"t":1734156000}
+{"o":0.0000004169,"h":0.0000004186,"l":0.0000004163,"c":0.0000004182,"v":0.0,"t":1734159600}
+{"o":0.0000004182,"h":0.0000004196,"l":0.0000004168,"c":0.0000004176,"v":0.0,"t":1734163200}
+{"o":0.0000004176,"h":0.0000004192,"l":0.0000004169,"c":0.0000004183,"v":0.0,"t":1734166800}
+{"o":0.0000004183,"h":0.0000004208,"l":0.0000004158,"c":0.0000004178,"v":258666.543644,"t":1734170400}
+{"o":0.0000004178,"h":0.0000004195,"l":0.0000004172,"c":0.000000419,"v":0.0,"t":1734174000}
+{"o":0.000000419,"h":0.0000004233,"l":0.0000004184,"c":0.0000004227,"v":0.0,"t":1734177600}
+{"o":0.0000004227,"h":0.0000004278,"l":0.0000004221,"c":0.0000004257,"v":0.0,"t":1734181200}
+{"o":0.0000004257,"h":0.000000427,"l":0.0000004223,"c":0.0000004238,"v":0.0,"t":1734184800}
+{"o":0.0000004238,"h":0.0000004245,"l":0.0000004208,"c":0.0000004223,"v":0.0,"t":1734188400}
+{"o":0.0000004223,"h":0.0000004265,"l":0.0000004223,"c":0.0000004243,"v":0.0,"t":1734192000}
+{"o":0.0000004243,"h":0.0000004313,"l":0.0000004233,"c":0.0000004306,"v":0.0,"t":1734195600}
+{"o":0.0000004306,"h":0.0000004358,"l":0.0000004288,"c":0.0000004316,"v":0.0,"t":1734199200}
+{"o":0.0000004316,"h":0.0000004365,"l":0.0000004288,"c":0.0000004311,"v":0.0,"t":1734202800}
+{"o":0.0000004311,"h":0.000000437,"l":0.00000043,"c":0.0000004359,"v":0.0,"t":1734206400}
+{"o":0.0000004359,"h":0.0000004362,"l":0.0000004316,"c":0.0000004325,"v":0.0,"t":1734210000}
+{"o":0.0000004325,"h":0.0000004341,"l":0.0000004283,"c":0.0000004312,"v":0.0,"t":1734213600}
+{"o":0.0000004312,"h":0.0000005593,"l":0.0000004186,"c":0.0000004206,"v":73071972.2758919895,"t":1734217200}
+{"o":0.0000004206,"h":0.0000004226,"l":0.0000004193,"c":0.0000004208,"v":0.0,"t":1734220800}
+{"o":0.0000004208,"h":0.0000004211,"l":0.0000004176,"c":0.0000004181,"v":0.0,"t":1734224400}
+{"o":0.0000004181,"h":0.0000004188,"l":0.0000004171,"c":0.0000004185,"v":0.0,"t":1734228000}
+{"o":0.0000004185,"h":0.0000004216,"l":0.0000004183,"c":0.0000004216,"v":0.0,"t":1734231600}
+{"o":0.0000004216,"h":0.0000004218,"l":0.000000417,"c":0.00000042,"v":0.0,"t":1734235200}
+{"o":0.00000042,"h":0.0000004205,"l":0.000000418,"c":0.0000004203,"v":0.0,"t":1734238800}
+{"o":0.0000004203,"h":0.0000004239,"l":0.0000004199,"c":0.0000004238,"v":0.0,"t":1734242400}
+{"o":0.0000004238,"h":0.0000004289,"l":0.0000004228,"c":0.0000004257,"v":0.0,"t":1734246000}
+{"o":0.0000004257,"h":0.0000004273,"l":0.0000004229,"c":0.0000004232,"v":0.0,"t":1734249600}
+{"o":0.0000004232,"h":0.0000004244,"l":0.0000004215,"c":0.0000004219,"v":0.0,"t":1734253200}
+{"o":0.0000004219,"h":0.0000004242,"l":0.0000004202,"c":0.0000004241,"v":0.0,"t":1734256800}
+{"o":0.0000004241,"h":0.000000425,"l":0.0000004231,"c":0.0000004237,"v":0.0,"t":1734260400}
+{"o":0.0000004237,"h":0.0000004256,"l":0.0000004207,"c":0.0000004213,"v":0.0,"t":1734264000}
+{"o":0.0000004213,"h":0.0000004241,"l":0.0000004194,"c":0.0000004217,"v":0.0,"t":1734267600}
+{"o":0.0000004217,"h":0.0000004218,"l":0.0000004177,"c":0.000000418,"v":0.0,"t":1734271200}
+{"o":0.000000418,"h":0.0000004208,"l":0.0000004178,"c":0.0000004188,"v":0.0,"t":1734274800}
+{"o":0.0000004188,"h":0.0000004195,"l":0.0000004158,"c":0.0000004165,"v":0.0,"t":1734278400}
+{"o":0.0000004165,"h":0.0000004192,"l":0.0000004164,"c":0.0000004179,"v":0.0,"t":1734282000}
+{"o":0.0000004179,"h":0.0000004196,"l":0.0000004168,"c":0.0000004177,"v":5000.0,"t":1734285600}
+{"o":0.0000004177,"h":0.0000004178,"l":0.0000004155,"c":0.0000004172,"v":0.0,"t":1734289200}
+{"o":0.0000004172,"h":0.0000004201,"l":0.0000004167,"c":0.0000004186,"v":0.0,"t":1734292800}
+{"o":0.0000004186,"h":0.0000004261,"l":0.0000004184,"c":0.0000004255,"v":0.0,"t":1734296400}
+{"o":0.0000004255,"h":0.0000004276,"l":0.0000004199,"c":0.0000004208,"v":0.0,"t":1734300000}
+{"o":0.0000004208,"h":0.0000004209,"l":0.0000004092,"c":0.0000004116,"v":0.0,"t":1734303600}
+{"o":0.0000004116,"h":0.0000004229,"l":0.0000004058,"c":0.0000004165,"v":77995.014965,"t":1734307200}
+{"o":0.0000004165,"h":0.0000004179,"l":0.0000004144,"c":0.0000004171,"v":0.0,"t":1734310800}
+{"o":0.0000004171,"h":0.0000004239,"l":0.0000004169,"c":0.0000004233,"v":0.0,"t":1734314400}
+{"o":0.0000004233,"h":0.0000004269,"l":0.0000004221,"c":0.0000004254,"v":0.0,"t":1734318000}
+{"o":0.0000004254,"h":0.0000004263,"l":0.0000004156,"c":0.0000004172,"v":17500.0,"t":1734321600}
+{"o":0.0000004172,"h":0.0000004187,"l":0.0000004152,"c":0.0000004155,"v":0.0,"t":1734325200}
+{"o":0.0000004155,"h":0.0000004175,"l":0.0000004134,"c":0.0000004159,"v":292112.467625,"t":1734328800}
+{"o":0.0000004159,"h":0.0000004165,"l":0.0000004136,"c":0.000000415,"v":0.0,"t":1734332400}
+{"o":0.000000415,"h":0.0000004213,"l":0.0000004147,"c":0.000000421,"v":0.0,"t":1734336000}
+{"o":0.000000421,"h":0.0000004241,"l":0.0000004154,"c":0.0000004189,"v":10000.0,"t":1734339600}
+{"o":0.0000004189,"h":0.0000004254,"l":0.0000004182,"c":0.0000004208,"v":0.0,"t":1734343200}
+{"o":0.0000004208,"h":0.0000004306,"l":0.0000004201,"c":0.0000004277,"v":0.0,"t":1734346800}
+{"o":0.0000004277,"h":0.0000004322,"l":0.000000424,"c":0.0000004274,"v":0.0,"t":1734350400}
+{"o":0.0000004274,"h":0.0000004294,"l":0.000000413,"c":0.0000004134,"v":22378.09274,"t":1734354000}
+{"o":0.0000004134,"h":0.0000004165,"l":0.0000004098,"c":0.0000004126,"v":0.0,"t":1734357600}
+{"o":0.0000004126,"h":0.0000004144,"l":0.0000004097,"c":0.0000004118,"v":0.0,"t":1734361200}
+{"o":0.0000004118,"h":0.0000004121,"l":0.0000004068,"c":0.0000004089,"v":0.0,"t":1734364800}
+{"o":0.0000004089,"h":0.0000004089,"l":0.0000004041,"c":0.0000004071,"v":0.0,"t":1734368400}
+{"o":0.0000004071,"h":0.0000004094,"l":0.0000004027,"c":0.0000004028,"v":0.0,"t":1734372000}
+{"o":0.0000004028,"h":0.0000004119,"l":0.0000004027,"c":0.0000004091,"v":0.0,"t":1734375600}
+{"o":0.0000004091,"h":0.0000004236,"l":0.0000004087,"c":0.0000004211,"v":253026.624245,"t":1734379200}
+{"o":0.0000004211,"h":0.0000004211,"l":0.0000004165,"c":0.0000004166,"v":0.0,"t":1734382800}
+{"o":0.0000004166,"h":0.0000004204,"l":0.0000004156,"c":0.0000004178,"v":100000.0,"t":1734386400}
+{"o":0.0000004178,"h":0.0000004217,"l":0.0000004167,"c":0.000000421,"v":0.0,"t":1734390000}
+{"o":0.000000421,"h":0.0000004297,"l":0.0000004201,"c":0.0000004296,"v":0.0,"t":1734393600}
+{"o":0.0000004296,"h":0.0000004305,"l":0.0000004237,"c":0.0000004249,"v":0.0,"t":1734397200}
+{"o":0.0000004249,"h":0.0000004269,"l":0.0000004227,"c":0.0000004255,"v":0.0,"t":1734400800}
+{"o":0.0000004255,"h":0.0000004279,"l":0.000000422,"c":0.0000004226,"v":0.0,"t":1734404400}
+{"o":0.0000004226,"h":0.0000004288,"l":0.0000004219,"c":0.0000004249,"v":0.0,"t":1734408000}
+{"o":0.0000004249,"h":0.0000004272,"l":0.0000004174,"c":0.0000004182,"v":311158.386659,"t":1734411600}
+{"o":0.0000004182,"h":0.0000004205,"l":0.0000004162,"c":0.000000418,"v":0.0,"t":1734415200}
+{"o":0.000000418,"h":0.0000004185,"l":0.0000004152,"c":0.000000417,"v":0.0,"t":1734418800}
+{"o":0.000000417,"h":0.0000004192,"l":0.0000004112,"c":0.0000004139,"v":0.0,"t":1734422400}
+{"o":0.0000004139,"h":0.0000004156,"l":0.0000004044,"c":0.0000004052,"v":0.0,"t":1734426000}
+{"o":0.0000004052,"h":0.000000408,"l":0.0000004018,"c":0.0000004034,"v":0.0,"t":1734429600}
+{"o":0.0000004034,"h":0.0000004067,"l":0.0000004025,"c":0.0000004058,"v":0.0,"t":1734433200}
+{"o":0.0000004058,"h":0.0000004067,"l":0.0000003929,"c":0.0000003951,"v":0.0,"t":1734436800}
+{"o":0.0000003951,"h":0.0000004055,"l":0.000000395,"c":0.0000004022,"v":0.0,"t":1734440400}
+{"o":0.0000004022,"h":0.0000004105,"l":0.000000401,"c":0.0000004048,"v":0.0,"t":1734444000}
+{"o":0.0000004048,"h":0.0000004142,"l":0.0000004047,"c":0.0000004077,"v":0.0,"t":1734447600}
+{"o":0.0000004077,"h":0.0000004283,"l":0.0000003956,"c":0.0000004145,"v":21356.52806,"t":1734451200}
+{"o":0.0000004145,"h":0.0000004182,"l":0.0000004119,"c":0.0000004136,"v":0.0,"t":1734454800}
+{"o":0.0000004136,"h":0.0000004188,"l":0.0000004109,"c":0.0000004129,"v":0.0,"t":1734458400}
+{"o":0.0000004129,"h":0.0000004161,"l":0.0000004111,"c":0.0000004136,"v":0.0,"t":1734462000}
+{"o":0.0000004136,"h":0.0000004181,"l":0.0000004117,"c":0.0000004155,"v":0.0,"t":1734465600}
+{"o":0.0000004155,"h":0.00000042,"l":0.0000004149,"c":0.0000004183,"v":350000.0,"t":1734469200}
+{"o":0.0000004183,"h":0.0000004266,"l":0.0000004178,"c":0.0000004219,"v":0.0,"t":1734472800}
+{"o":0.0000004219,"h":0.000000428,"l":0.0000004216,"c":0.0000004229,"v":0.0,"t":1734476400}
+{"o":0.0000004229,"h":0.0000004258,"l":0.0000004175,"c":0.0000004209,"v":0.0,"t":1734480000}
+{"o":0.0000004209,"h":0.0000004328,"l":0.0000004192,"c":0.0000004319,"v":0.0,"t":1734483600}
+{"o":0.0000004319,"h":0.0000004335,"l":0.0000004276,"c":0.0000004316,"v":0.0,"t":1734487200}
+{"o":0.0000004316,"h":0.0000004351,"l":0.0000004293,"c":0.000000434,"v":0.0,"t":1734490800}
+{"o":0.000000434,"h":0.0000004391,"l":0.0000004331,"c":0.0000004347,"v":0.0,"t":1734494400}
+{"o":0.0000004347,"h":0.0000004383,"l":0.0000004324,"c":0.0000004375,"v":0.0,"t":1734498000}
+{"o":0.0000004375,"h":0.000000442,"l":0.0000004356,"c":0.0000004383,"v":0.0,"t":1734501600}
+{"o":0.0000004383,"h":0.0000004396,"l":0.0000004347,"c":0.0000004372,"v":0.0,"t":1734505200}
+{"o":0.0000004372,"h":0.0000004404,"l":0.0000004345,"c":0.0000004374,"v":0.0,"t":1734508800}
+{"o":0.0000004374,"h":0.0000004376,"l":0.0000004335,"c":0.0000004356,"v":0.0,"t":1734512400}
+{"o":0.0000004356,"h":0.0000004377,"l":0.0000004321,"c":0.0000004341,"v":0.0,"t":1734516000}
+{"o":0.0000004341,"h":0.0000004344,"l":0.000000431,"c":0.0000004334,"v":0.0,"t":1734519600}
+{"o":0.0000004334,"h":0.0000004374,"l":0.0000004317,"c":0.0000004361,"v":0.0,"t":1734523200}
+{"o":0.0000004361,"h":0.0000004396,"l":0.000000433,"c":0.0000004376,"v":0.0,"t":1734526800}
+{"o":0.0000004376,"h":0.0000004394,"l":0.0000004341,"c":0.0000004382,"v":0.0,"t":1734530400}
+{"o":0.0000004382,"h":0.00000044,"l":0.0000004166,"c":0.0000004187,"v":14258.165197,"t":1734534000}
+{"o":0.0000004187,"h":0.0000004237,"l":0.0000004172,"c":0.0000004216,"v":0.0,"t":1734537600}
+{"o":0.0000004216,"h":0.000000426,"l":0.0000004186,"c":0.0000004207,"v":0.0,"t":1734541200}
+{"o":0.0000004207,"h":0.0000004233,"l":0.000000418,"c":0.0000004182,"v":0.0,"t":1734544800}
+{"o":0.0000004182,"h":0.0000004308,"l":0.0000004097,"c":0.0000004224,"v":12538.0,"t":1734548400}
+{"o":0.0000004224,"h":0.0000004352,"l":0.0000004207,"c":0.0000004319,"v":0.0,"t":1734552000}
+{"o":0.0000004319,"h":0.0000004416,"l":0.0000004254,"c":0.0000004284,"v":0.0,"t":1734555600}
+{"o":0.0000004284,"h":0.0000004371,"l":0.0000004259,"c":0.0000004334,"v":0.0,"t":1734559200}
+{"o":0.0000004334,"h":0.0000004403,"l":0.000000431,"c":0.0000004329,"v":0.0,"t":1734562800}
+{"o":0.0000004329,"h":0.000000435,"l":0.0000004276,"c":0.0000004299,"v":0.0,"t":1734566400}
+{"o":0.0000004299,"h":0.0000004411,"l":0.0000004298,"c":0.0000004401,"v":0.0,"t":1734570000}
+{"o":0.0000004401,"h":0.0000004512,"l":0.0000004346,"c":0.0000004349,"v":0.0,"t":1734573600}
+{"o":0.0000004349,"h":0.0000004367,"l":0.000000424,"c":0.0000004286,"v":0.0,"t":1734577200}
+{"o":0.0000004286,"h":0.0000004322,"l":0.0000004139,"c":0.0000004182,"v":231064.104609,"t":1734580800}
+{"o":0.0000004182,"h":0.0000004189,"l":0.0000004123,"c":0.0000004135,"v":0.0,"t":1734584400}
+{"o":0.0000004135,"h":0.0000004162,"l":0.0000004107,"c":0.0000004126,"v":0.0,"t":1734588000}
+{"o":0.0000004126,"h":0.0000004133,"l":0.000000408,"c":0.0000004097,"v":0.0,"t":1734591600}
+{"o":0.0000004097,"h":0.0000004168,"l":0.0000004097,"c":0.0000004157,"v":0.0,"t":1734595200}
+{"o":0.0000004157,"h":0.0000004172,"l":0.0000004127,"c":0.0000004133,"v":0.0,"t":1734598800}
+{"o":0.0000004133,"h":0.0000004149,"l":0.0000004107,"c":0.0000004126,"v":0.0,"t":1734602400}
+{"o":0.0000004126,"h":0.0000004145,"l":0.0000004119,"c":0.0000004124,"v":0.0,"t":1734606000}
+{"o":0.0000004124,"h":0.0000004202,"l":0.0000004099,"c":0.0000004177,"v":0.0,"t":1734609600}
+{"o":0.0000004177,"h":0.0000004192,"l":0.000000415,"c":0.0000004178,"v":0.0,"t":1734613200}
+{"o":0.0000004178,"h":0.0000004224,"l":0.0000004122,"c":0.0000004206,"v":0.0,"t":1734616800}
+{"o":0.0000004206,"h":0.0000004307,"l":0.0000004205,"c":0.0000004224,"v":0.0,"t":1734620400}
+{"o":0.0000004224,"h":0.0000004291,"l":0.0000004195,"c":0.0000004211,"v":0.0,"t":1734624000}
+{"o":0.0000004211,"h":0.0000004454,"l":0.0000004038,"c":0.0000004225,"v":14258.165197,"t":1734627600}
+{"o":0.0000004225,"h":0.0000004473,"l":0.0000004181,"c":0.0000004278,"v":0.0,"t":1734631200}
+{"o":0.0000004278,"h":0.0000004458,"l":0.0000004137,"c":0.0000004239,"v":35000.0,"t":1734634800}
+{"o":0.0000004239,"h":0.0000004343,"l":0.0000004151,"c":0.00000042,"v":0.0,"t":1734638400}
+{"o":0.00000042,"h":0.0000004234,"l":0.0000004079,"c":0.0000004173,"v":0.0,"t":1734642000}
+{"o":0.0000004173,"h":0.000000422,"l":0.0000004119,"c":0.0000004125,"v":0.0,"t":1734645600}
+{"o":0.0000004125,"h":0.0000004204,"l":0.0000004125,"c":0.0000004192,"v":0.0,"t":1734649200}
+{"o":0.0000004192,"h":0.0000004237,"l":0.0000004129,"c":0.000000416,"v":0.0,"t":1734652800}
+{"o":0.000000416,"h":0.0000004204,"l":0.0000004133,"c":0.0000004184,"v":0.0,"t":1734656400}
+{"o":0.0000004184,"h":0.0000004192,"l":0.0000004063,"c":0.000000409,"v":0.0,"t":1734660000}
+{"o":0.000000409,"h":0.0000004143,"l":0.0000004083,"c":0.0000004136,"v":0.0,"t":1734663600}
+{"o":0.0000004136,"h":0.0000004171,"l":0.0000004104,"c":0.0000004169,"v":0.0,"t":1734667200}
+{"o":0.0000004169,"h":0.0000004228,"l":0.0000004154,"c":0.0000004215,"v":0.0,"t":1734670800}
+{"o":0.0000004215,"h":0.0000004318,"l":0.0000004178,"c":0.0000004281,"v":0.0,"t":1734674400}
+{"o":0.0000004281,"h":0.0000004281,"l":0.0000004165,"c":0.0000004246,"v":0.0,"t":1734678000}
+{"o":0.0000004246,"h":0.000000471,"l":0.0000003977,"c":0.0000004193,"v":53160.38862,"t":1734681600}
+{"o":0.0000004193,"h":0.0000004276,"l":0.0000004085,"c":0.0000004168,"v":0.0,"t":1734685200}
+{"o":0.0000004168,"h":0.0000004316,"l":0.0000004132,"c":0.0000004172,"v":0.0,"t":1734688800}
+{"o":0.0000004172,"h":0.000000435,"l":0.0000004135,"c":0.0000004331,"v":0.0,"t":1734692400}
+{"o":0.0000004331,"h":0.0000004335,"l":0.0000004107,"c":0.0000004144,"v":0.0,"t":1734696000}
+{"o":0.0000004144,"h":0.0000004181,"l":0.0000004034,"c":0.0000004042,"v":0.0,"t":1734699600}
+{"o":0.0000004042,"h":0.0000004087,"l":0.0000004017,"c":0.0000004044,"v":0.0,"t":1734703200}
+{"o":0.0000004044,"h":0.0000004064,"l":0.0000003983,"c":0.0000004011,"v":0.0,"t":1734706800}
+{"o":0.0000004011,"h":0.0000004045,"l":0.0000003948,"c":0.000000399,"v":0.0,"t":1734710400}
+{"o":0.000000399,"h":0.0000004009,"l":0.0000003947,"c":0.0000003963,"v":0.0,"t":1734714000}
+{"o":0.0000003963,"h":0.0000004029,"l":0.0000003955,"c":0.0000003996,"v":0.0,"t":1734717600}
+{"o":0.0000003996,"h":0.0000003997,"l":0.0000003939,"c":0.0000003973,"v":0.0,"t":1734721200}
+{"o":0.0000003973,"h":0.0000004203,"l":0.0000003972,"c":0.0000004176,"v":1073965.994989,"t":1734724800}
+{"o":0.0000004176,"h":0.0000004225,"l":0.0000004143,"c":0.0000004145,"v":130859.489551,"t":1734728400}
+{"o":0.0000004145,"h":0.0000004227,"l":0.0000004107,"c":0.000000415,"v":71908.997234,"t":1734732000}
+{"o":0.000000415,"h":0.0000004156,"l":0.0000004108,"c":0.0000004108,"v":0.0,"t":1734735600}
+{"o":0.0000004108,"h":0.000000414,"l":0.0000004097,"c":0.0000004117,"v":0.0,"t":1734739200}
+{"o":0.0000004117,"h":0.0000004232,"l":0.0000004064,"c":0.0000004202,"v":973822.739831,"t":1734742800}
+{"o":0.0000004202,"h":0.000000423,"l":0.0000004191,"c":0.000000422,"v":0.0,"t":1734746400}
+{"o":0.000000422,"h":0.0000004241,"l":0.0000004166,"c":0.0000004181,"v":973960.0508709999,"t":1734750000}
+{"o":0.0000004181,"h":0.0000004183,"l":0.0000004135,"c":0.0000004135,"v":0.0,"t":1734753600}
+{"o":0.0000004135,"h":0.000000414,"l":0.0000004077,"c":0.000000408,"v":0.0,"t":1734757200}
+{"o":0.000000408,"h":0.000000411,"l":0.0000004061,"c":0.0000004074,"v":0.0,"t":1734760800}
+{"o":0.0000004074,"h":0.0000004088,"l":0.000000402,"c":0.0000004088,"v":0.0,"t":1734764400}
+{"o":0.0000004088,"h":0.0000004133,"l":0.0000004082,"c":0.0000004133,"v":0.0,"t":1734768000}
+{"o":0.0000004133,"h":0.000000418,"l":0.0000004125,"c":0.0000004165,"v":130859.489551,"t":1734771600}
+{"o":0.0000004165,"h":0.0000004191,"l":0.0000004146,"c":0.0000004178,"v":0.0,"t":1734775200}
+{"o":0.0000004178,"h":0.0000004266,"l":0.0000004174,"c":0.0000004225,"v":5849612.603844,"t":1734778800}
+{"o":0.0000004225,"h":0.0000004366,"l":0.0000004221,"c":0.0000004356,"v":0.0,"t":1734782400}
+{"o":0.0000004356,"h":0.0000004449,"l":0.000000432,"c":0.0000004391,"v":0.0,"t":1734786000}
+{"o":0.0000004391,"h":0.0000004436,"l":0.0000004342,"c":0.0000004424,"v":0.0,"t":1734789600}
+{"o":0.0000004424,"h":0.0000004437,"l":0.0000004352,"c":0.0000004365,"v":0.0,"t":1734793200}
+{"o":0.0000004365,"h":0.0000004454,"l":0.0000004348,"c":0.0000004431,"v":0.0,"t":1734796800}
+{"o":0.0000004431,"h":0.0000004513,"l":0.0000004402,"c":0.0000004431,"v":0.0,"t":1734800400}
+{"o":0.0000004431,"h":0.0000004539,"l":0.0000004401,"c":0.0000004474,"v":0.0,"t":1734804000}
+{"o":0.0000004474,"h":0.0000004569,"l":0.0000004116,"c":0.0000004135,"v":57727.997234,"t":1734807600}
+{"o":0.0000004135,"h":0.0000004172,"l":0.0000004093,"c":0.0000004133,"v":0.0,"t":1734811200}
+{"o":0.0000004133,"h":0.0000004218,"l":0.0000004118,"c":0.0000004172,"v":13745.020265,"t":1734814800}
+{"o":0.0000004172,"h":0.0000004205,"l":0.0000004125,"c":0.0000004161,"v":0.0,"t":1734818400}
+{"o":0.0000004161,"h":0.0000004222,"l":0.0000004132,"c":0.0000004155,"v":0.0,"t":1734822000}
+{"o":0.0000004155,"h":0.000000421,"l":0.0000004111,"c":0.0000004144,"v":0.0,"t":1734825600}
+{"o":0.0000004144,"h":0.0000004177,"l":0.0000004098,"c":0.0000004124,"v":0.0,"t":1734829200}
+{"o":0.0000004124,"h":0.0000004162,"l":0.00000041,"c":0.0000004146,"v":0.0,"t":1734832800}
+{"o":0.0000004146,"h":0.0000004178,"l":0.0000004102,"c":0.0000004129,"v":0.0,"t":1734836400}
+{"o":0.0000004129,"h":0.000000419,"l":0.0000004113,"c":0.000000419,"v":0.0,"t":1734840000}
+{"o":0.000000419,"h":0.0000004239,"l":0.000000417,"c":0.0000004174,"v":0.0,"t":1734843600}
+{"o":0.0000004174,"h":0.0000004188,"l":0.0000004103,"c":0.0000004117,"v":0.0,"t":1734847200}
+{"o":0.0000004117,"h":0.0000004126,"l":0.000000408,"c":0.0000004091,"v":0.0,"t":1734850800}
+{"o":0.0000004091,"h":0.0000004101,"l":0.0000004059,"c":0.0000004091,"v":0.0,"t":1734854400}
+{"o":0.0000004091,"h":0.0000004105,"l":0.0000004034,"c":0.0000004064,"v":0.0,"t":1734858000}
+{"o":0.0000004064,"h":0.000000407,"l":0.0000004034,"c":0.0000004062,"v":0.0,"t":1734861600}
+{"o":0.0000004062,"h":0.0000004067,"l":0.0000004032,"c":0.000000404,"v":0.0,"t":1734865200}
+{"o":0.000000404,"h":0.0000004063,"l":0.0000004013,"c":0.0000004055,"v":0.0,"t":1734868800}
+{"o":0.0000004055,"h":0.0000004086,"l":0.0000004034,"c":0.0000004079,"v":0.0,"t":1734872400}
+{"o":0.0000004079,"h":0.0000004211,"l":0.0000004071,"c":0.0000004211,"v":0.0,"t":1734876000}
+{"o":0.0000004211,"h":0.0000004211,"l":0.0000004133,"c":0.0000004146,"v":0.0,"t":1734879600}
+{"o":0.0000004146,"h":0.0000004178,"l":0.000000411,"c":0.0000004121,"v":0.0,"t":1734883200}
+{"o":0.0000004121,"h":0.0000004183,"l":0.0000004114,"c":0.0000004173,"v":420000.0,"t":1734886800}
+{"o":0.0000004173,"h":0.0000004184,"l":0.000000412,"c":0.0000004167,"v":0.0,"t":1734890400}
+{"o":0.0000004167,"h":0.0000004264,"l":0.000000416,"c":0.0000004248,"v":0.0,"t":1734894000}
+{"o":0.0000004248,"h":0.0000004288,"l":0.0000004188,"c":0.0000004193,"v":0.0,"t":1734897600}
+{"o":0.0000004193,"h":0.0000004211,"l":0.0000004158,"c":0.0000004198,"v":0.0,"t":1734901200}
+{"o":0.0000004198,"h":0.000000427,"l":0.0000004178,"c":0.0000004183,"v":0.0,"t":1734904800}
+{"o":0.0000004183,"h":0.0000004219,"l":0.0000004162,"c":0.0000004201,"v":0.0,"t":1734908400}
+{"o":0.0000004201,"h":0.0000004267,"l":0.0000004199,"c":0.0000004233,"v":0.0,"t":1734912000}
+{"o":0.0000004233,"h":0.0000004296,"l":0.0000004166,"c":0.0000004253,"v":0.0,"t":1734915600}
+{"o":0.0000004253,"h":0.0000004297,"l":0.0000004214,"c":0.0000004219,"v":0.0,"t":1734919200}
+{"o":0.0000004219,"h":0.0000004233,"l":0.0000004048,"c":0.0000004073,"v":0.0,"t":1734922800}
+{"o":0.0000004073,"h":0.0000004105,"l":0.000000404,"c":0.0000004104,"v":0.0,"t":1734926400}
+{"o":0.0000004104,"h":0.0000004143,"l":0.000000409,"c":0.0000004122,"v":0.0,"t":1734930000}
+{"o":0.0000004122,"h":0.0000004197,"l":0.0000004111,"c":0.0000004194,"v":0.0,"t":1734933600}
+{"o":0.0000004194,"h":0.0000004219,"l":0.0000004149,"c":0.0000004162,"v":0.0,"t":1734937200}
+{"o":0.0000004162,"h":0.0000004173,"l":0.0000004111,"c":0.0000004115,"v":0.0,"t":1734940800}
+{"o":0.0000004115,"h":0.0000004117,"l":0.0000004064,"c":0.0000004105,"v":0.0,"t":1734944400}
+{"o":0.0000004105,"h":0.000000412,"l":0.0000004082,"c":0.0000004096,"v":0.0,"t":1734948000}
+{"o":0.0000004096,"h":0.0000004136,"l":0.0000004086,"c":0.0000004132,"v":0.0,"t":1734951600}
+{"o":0.0000004132,"h":0.0000004149,"l":0.00000041,"c":0.0000004116,"v":0.0,"t":1734955200}
+{"o":0.0000004116,"h":0.0000004186,"l":0.0000004111,"c":0.0000004153,"v":0.0,"t":1734958800}
+{"o":0.0000004153,"h":0.0000004184,"l":0.0000004099,"c":0.0000004128,"v":0.0,"t":1734962400}
+{"o":0.0000004128,"h":0.0000004253,"l":0.0000004083,"c":0.0000004245,"v":80472.919655,"t":1734966000}
+{"o":0.0000004245,"h":0.0000004258,"l":0.0000004138,"c":0.0000004149,"v":0.0,"t":1734969600}
+{"o":0.0000004149,"h":0.0000004173,"l":0.0000004124,"c":0.0000004161,"v":0.0,"t":1734973200}
+{"o":0.0000004161,"h":0.0000004178,"l":0.0000004128,"c":0.000000415,"v":0.0,"t":1734976800}
+{"o":0.000000415,"h":0.0000004154,"l":0.0000004051,"c":0.0000004099,"v":0.0,"t":1734980400}
+{"o":0.0000004099,"h":0.0000004117,"l":0.0000004007,"c":0.000000402,"v":0.0,"t":1734984000}
+{"o":0.000000402,"h":0.0000004048,"l":0.000000397,"c":0.000000404,"v":0.0,"t":1734987600}
+{"o":0.000000404,"h":0.0000004192,"l":0.0000003986,"c":0.0000004131,"v":22653.266948,"t":1734991200}
+{"o":0.0000004131,"h":0.0000004229,"l":0.0000004126,"c":0.0000004199,"v":58388.161382,"t":1734994800}
+{"o":0.0000004199,"h":0.0000004238,"l":0.0000004192,"c":0.0000004204,"v":0.0,"t":1734998400}
+{"o":0.0000004204,"h":0.0000004259,"l":0.0000004194,"c":0.0000004255,"v":0.0,"t":1735002000}
+{"o":0.0000004255,"h":0.0000004291,"l":0.0000004213,"c":0.0000004251,"v":0.0,"t":1735005600}
+{"o":0.0000004251,"h":0.0000004252,"l":0.0000004201,"c":0.0000004204,"v":0.0,"t":1735009200}
+{"o":0.0000004204,"h":0.000000422,"l":0.0000004178,"c":0.0000004184,"v":0.0,"t":1735012800}
+{"o":0.0000004184,"h":0.0000004201,"l":0.0000004163,"c":0.0000004164,"v":0.0,"t":1735016400}
+{"o":0.0000004164,"h":0.0000004204,"l":0.0000004161,"c":0.0000004198,"v":0.0,"t":1735020000}
+{"o":0.0000004198,"h":0.0000004214,"l":0.0000004162,"c":0.0000004171,"v":0.0,"t":1735023600}
+{"o":0.0000004171,"h":0.0000004182,"l":0.0000004114,"c":0.0000004142,"v":0.0,"t":1735027200}
+{"o":0.0000004142,"h":0.0000004177,"l":0.0000004116,"c":0.0000004148,"v":0.0,"t":1735030800}
+{"o":0.0000004148,"h":0.0000004191,"l":0.0000004139,"c":0.0000004189,"v":0.0,"t":1735034400}
+{"o":0.0000004189,"h":0.0000004193,"l":0.0000004132,"c":0.0000004139,"v":0.0,"t":1735038000}
+{"o":0.0000004139,"h":0.0000004175,"l":0.000000413,"c":0.0000004169,"v":0.0,"t":1735041600}
+{"o":0.0000004169,"h":0.0000004177,"l":0.0000004078,"c":0.0000004085,"v":0.0,"t":1735045200}
+{"o":0.0000004085,"h":0.0000004118,"l":0.0000004079,"c":0.0000004106,"v":0.0,"t":1735048800}
+{"o":0.0000004106,"h":0.0000004201,"l":0.000000401,"c":0.0000004113,"v":106166.874891,"t":1735052400}
+{"o":0.0000004113,"h":0.0000004159,"l":0.0000004095,"c":0.0000004156,"v":0.0,"t":1735056000}
+{"o":0.0000004156,"h":0.000000419,"l":0.0000004122,"c":0.0000004134,"v":0.0,"t":1735059600}
+{"o":0.0000004134,"h":0.0000004152,"l":0.0000004095,"c":0.0000004138,"v":0.0,"t":1735063200}
+{"o":0.0000004138,"h":0.0000004174,"l":0.0000004131,"c":0.0000004165,"v":0.0,"t":1735066800}
+{"o":0.0000004165,"h":0.000000421,"l":0.0000004159,"c":0.000000418,"v":0.0,"t":1735070400}
+{"o":0.000000418,"h":0.0000004189,"l":0.0000004109,"c":0.0000004135,"v":0.0,"t":1735074000}
+{"o":0.0000004135,"h":0.0000004147,"l":0.0000004115,"c":0.000000413,"v":0.0,"t":1735077600}
+{"o":0.000000413,"h":0.000000415,"l":0.00000041,"c":0.0000004127,"v":0.0,"t":1735081200}
+{"o":0.0000004127,"h":0.0000004352,"l":0.000000411,"c":0.0000004294,"v":11628563.768472001,"t":1735084800}
+{"o":0.0000004294,"h":0.0000004296,"l":0.0000004177,"c":0.0000004237,"v":40757.802208,"t":1735088400}
+{"o":0.0000004237,"h":0.0000004238,"l":0.0000004182,"c":0.0000004188,"v":0.0,"t":1735092000}
+{"o":0.0000004188,"h":0.000000423,"l":0.000000417,"c":0.0000004224,"v":0.0,"t":1735095600}
+{"o":0.0000004224,"h":0.0000004253,"l":0.0000004219,"c":0.0000004234,"v":0.0,"t":1735099200}
+{"o":0.0000004234,"h":0.0000004255,"l":0.000000422,"c":0.0000004235,"v":0.0,"t":1735102800}
+{"o":0.0000004235,"h":0.0000004262,"l":0.0000004209,"c":0.0000004246,"v":0.0,"t":1735106400}
+{"o":0.0000004246,"h":0.0000004306,"l":0.0000004226,"c":0.0000004261,"v":0.0,"t":1735110000}
+{"o":0.0000004261,"h":0.0000004277,"l":0.0000004241,"c":0.0000004267,"v":0.0,"t":1735113600}
+{"o":0.0000004267,"h":0.0000004278,"l":0.0000004249,"c":0.0000004264,"v":0.0,"t":1735117200}
+{"o":0.0000004264,"h":0.0000004297,"l":0.0000004189,"c":0.0000004276,"v":0.0,"t":1735120800}
+{"o":0.0000004276,"h":0.0000004327,"l":0.0000004262,"c":0.0000004311,"v":0.0,"t":1735124400}
+{"o":0.0000004311,"h":0.0000004328,"l":0.0000004288,"c":0.0000004305,"v":0.0,"t":1735128000}
+{"o":0.0000004305,"h":0.0000004309,"l":0.0000004283,"c":0.0000004285,"v":0.0,"t":1735131600}
+{"o":0.0000004285,"h":0.0000004287,"l":0.0000004233,"c":0.0000004244,"v":0.0,"t":1735135200}
+{"o":0.0000004244,"h":0.0000004287,"l":0.0000004242,"c":0.0000004258,"v":0.0,"t":1735138800}
+{"o":0.0000004258,"h":0.0000004305,"l":0.0000004246,"c":0.0000004276,"v":0.0,"t":1735142400}
+{"o":0.0000004276,"h":0.0000004309,"l":0.0000004246,"c":0.000000426,"v":234086.910831,"t":1735146000}
+{"o":0.000000426,"h":0.0000004289,"l":0.000000425,"c":0.0000004272,"v":0.0,"t":1735149600}
+{"o":0.0000004272,"h":0.0000004274,"l":0.0000004214,"c":0.0000004252,"v":0.0,"t":1735153200}
+{"o":0.0000004252,"h":0.0000004284,"l":0.0000004206,"c":0.0000004249,"v":342971.634215,"t":1735156800}
+{"o":0.0000004249,"h":0.0000004291,"l":0.0000004236,"c":0.0000004285,"v":0.0,"t":1735160400}
+{"o":0.0000004285,"h":0.0000004303,"l":0.0000004265,"c":0.0000004277,"v":0.0,"t":1735164000}
+{"o":0.0000004277,"h":0.0000004281,"l":0.0000004253,"c":0.0000004262,"v":0.0,"t":1735167600}
+{"o":0.0000004262,"h":0.0000004289,"l":0.0000004203,"c":0.0000004277,"v":0.0,"t":1735171200}
+{"o":0.0000004277,"h":0.0000004288,"l":0.0000004247,"c":0.0000004274,"v":0.0,"t":1735174800}
+{"o":0.0000004274,"h":0.0000004295,"l":0.0000004226,"c":0.000000427,"v":0.0,"t":1735178400}
+{"o":0.000000427,"h":0.0000004301,"l":0.0000004259,"c":0.0000004281,"v":0.0,"t":1735182000}
+{"o":0.0000004281,"h":0.0000004349,"l":0.0000004281,"c":0.0000004312,"v":0.0,"t":1735185600}
+{"o":0.0000004312,"h":0.0000004339,"l":0.0000004302,"c":0.0000004325,"v":0.0,"t":1735189200}
+{"o":0.0000004325,"h":0.0000004385,"l":0.0000004182,"c":0.0000004206,"v":3000000.0,"t":1735192800}
+{"o":0.0000004206,"h":0.0000004243,"l":0.0000004165,"c":0.0000004219,"v":0.0,"t":1735196400}
+{"o":0.0000004219,"h":0.000000433,"l":0.0000004009,"c":0.0000004109,"v":3373865.8921969999,"t":1735200000}
+{"o":0.0000004109,"h":0.0000004113,"l":0.0000004082,"c":0.0000004101,"v":0.0,"t":1735203600}
+{"o":0.0000004101,"h":0.0000004153,"l":0.0000004088,"c":0.0000004129,"v":3000000.0,"t":1735207200}
+{"o":0.0000004129,"h":0.0000004131,"l":0.0000004086,"c":0.0000004111,"v":0.0,"t":1735210800}
+{"o":0.0000004111,"h":0.0000004134,"l":0.0000004103,"c":0.0000004127,"v":0.0,"t":1735214400}
+{"o":0.0000004127,"h":0.0000004167,"l":0.000000411,"c":0.0000004125,"v":0.0,"t":1735218000}
+{"o":0.0000004125,"h":0.0000004158,"l":0.0000004092,"c":0.0000004125,"v":372001.118143,"t":1735221600}
+{"o":0.0000004125,"h":0.000000414,"l":0.0000004095,"c":0.0000004123,"v":0.0,"t":1735225200}
+{"o":0.0000004123,"h":0.0000004131,"l":0.0000004073,"c":0.0000004081,"v":0.0,"t":1735228800}
+{"o":0.0000004081,"h":0.0000004151,"l":0.000000408,"c":0.0000004132,"v":0.0,"t":1735232400}
+{"o":0.0000004132,"h":0.0000004151,"l":0.0000004107,"c":0.0000004109,"v":0.0,"t":1735236000}
+{"o":0.0000004109,"h":0.0000004154,"l":0.0000004106,"c":0.0000004113,"v":0.0,"t":1735239600}
+{"o":0.0000004113,"h":0.000000416,"l":0.0000004099,"c":0.0000004131,"v":0.0,"t":1735243200}
+{"o":0.0000004131,"h":0.000000417,"l":0.0000004097,"c":0.0000004107,"v":0.0,"t":1735246800}
+{"o":0.0000004107,"h":0.0000004121,"l":0.0000004094,"c":0.0000004116,"v":0.0,"t":1735250400}
+{"o":0.0000004116,"h":0.0000004158,"l":0.0000004112,"c":0.0000004129,"v":0.0,"t":1735254000}
+{"o":0.0000004129,"h":0.0000004156,"l":0.000000411,"c":0.0000004116,"v":0.0,"t":1735257600}
+{"o":0.0000004116,"h":0.0000004169,"l":0.0000004096,"c":0.0000004118,"v":0.0,"t":1735261200}
+{"o":0.0000004118,"h":0.0000004137,"l":0.0000004078,"c":0.0000004112,"v":3000000.0,"t":1735264800}
+{"o":0.0000004112,"h":0.0000004121,"l":0.0000004089,"c":0.0000004098,"v":0.0,"t":1735268400}
+{"o":0.0000004098,"h":0.0000004099,"l":0.0000004049,"c":0.000000409,"v":0.0,"t":1735272000}
+{"o":0.000000409,"h":0.0000004171,"l":0.0000004085,"c":0.0000004103,"v":0.0,"t":1735275600}
+{"o":0.0000004103,"h":0.0000004103,"l":0.0000004065,"c":0.0000004066,"v":0.0,"t":1735279200}
+{"o":0.0000004066,"h":0.0000004179,"l":0.0000004061,"c":0.0000004159,"v":0.0,"t":1735282800}
+{"o":0.0000004159,"h":0.000000416,"l":0.0000004077,"c":0.0000004108,"v":0.0,"t":1735286400}
+{"o":0.0000004108,"h":0.0000004111,"l":0.0000003994,"c":0.0000004021,"v":0.0,"t":1735290000}
+{"o":0.0000004021,"h":0.000000411,"l":0.0000004008,"c":0.0000004065,"v":0.0,"t":1735293600}
+{"o":0.0000004065,"h":0.0000004084,"l":0.0000004054,"c":0.0000004057,"v":0.0,"t":1735297200}
+{"o":0.0000004057,"h":0.0000004075,"l":0.0000004055,"c":0.0000004068,"v":0.0,"t":1735300800}
+{"o":0.0000004068,"h":0.0000004107,"l":0.0000004064,"c":0.0000004097,"v":0.0,"t":1735304400}
+{"o":0.0000004097,"h":0.0000004171,"l":0.0000004095,"c":0.0000004142,"v":0.0,"t":1735308000}
+{"o":0.0000004142,"h":0.0000004244,"l":0.000000414,"c":0.0000004218,"v":0.0,"t":1735311600}
+{"o":0.0000004218,"h":0.0000004257,"l":0.0000004206,"c":0.0000004209,"v":0.0,"t":1735315200}
+{"o":0.0000004209,"h":0.0000004253,"l":0.0000004164,"c":0.0000004171,"v":0.0,"t":1735318800}
+{"o":0.0000004171,"h":0.0000004182,"l":0.0000004045,"c":0.0000004051,"v":302445.813333,"t":1735322400}
+{"o":0.0000004051,"h":0.00000041,"l":0.0000004044,"c":0.0000004053,"v":0.0,"t":1735326000}
+{"o":0.0000004053,"h":0.0000004109,"l":0.0000004051,"c":0.0000004074,"v":0.0,"t":1735329600}
+{"o":0.0000004074,"h":0.0000004103,"l":0.0000004068,"c":0.0000004101,"v":0.0,"t":1735333200}
+{"o":0.0000004101,"h":0.0000004117,"l":0.0000004075,"c":0.0000004098,"v":0.0,"t":1735336800}
+{"o":0.0000004098,"h":0.0000004137,"l":0.0000004092,"c":0.0000004111,"v":0.0,"t":1735340400}
+{"o":0.0000004111,"h":0.0000004115,"l":0.0000004044,"c":0.0000004052,"v":26351.295564,"t":1735344000}
+{"o":0.0000004052,"h":0.0000004071,"l":0.0000004014,"c":0.0000004051,"v":0.0,"t":1735347600}
+{"o":0.0000004051,"h":0.0000004106,"l":0.0000004025,"c":0.0000004077,"v":0.0,"t":1735351200}
+{"o":0.0000004077,"h":0.0000004082,"l":0.0000004038,"c":0.0000004057,"v":0.0,"t":1735354800}
+{"o":0.0000004057,"h":0.0000004073,"l":0.000000405,"c":0.0000004069,"v":0.0,"t":1735358400}
+{"o":0.0000004069,"h":0.0000004089,"l":0.000000403,"c":0.0000004039,"v":0.0,"t":1735362000}
+{"o":0.0000004039,"h":0.0000004056,"l":0.0000004033,"c":0.0000004042,"v":0.0,"t":1735365600}
+{"o":0.0000004042,"h":0.000000406,"l":0.0000004028,"c":0.0000004055,"v":0.0,"t":1735369200}
+{"o":0.0000004055,"h":0.0000004078,"l":0.0000004026,"c":0.0000004029,"v":0.0,"t":1735372800}
+{"o":0.0000004029,"h":0.0000004033,"l":0.0000004001,"c":0.0000004029,"v":0.0,"t":1735376400}
+{"o":0.0000004029,"h":0.0000004045,"l":0.0000004022,"c":0.0000004039,"v":0.0,"t":1735380000}
+{"o":0.0000004039,"h":0.000000404,"l":0.0000003978,"c":0.0000004009,"v":0.0,"t":1735383600}
+{"o":0.0000004009,"h":0.0000004061,"l":0.0000003984,"c":0.0000004054,"v":299996.002246,"t":1735387200}
+{"o":0.0000004054,"h":0.0000004078,"l":0.0000004017,"c":0.0000004046,"v":132000.0,"t":1735390800}
+{"o":0.0000004046,"h":0.0000004062,"l":0.0000003997,"c":0.0000004014,"v":0.0,"t":1735394400}
+{"o":0.0000004014,"h":0.0000004014,"l":0.0000003981,"c":0.0000004004,"v":0.0,"t":1735398000}
+{"o":0.0000004004,"h":0.0000004016,"l":0.0000003954,"c":0.0000003955,"v":0.0,"t":1735401600}
+{"o":0.0000003955,"h":0.0000004101,"l":0.0000003893,"c":0.0000004054,"v":674402.707369,"t":1735405200}
+{"o":0.0000004054,"h":0.0000004081,"l":0.0000004027,"c":0.0000004076,"v":0.0,"t":1735408800}
+{"o":0.0000004076,"h":0.0000004084,"l":0.0000004068,"c":0.0000004075,"v":0.0,"t":1735412400}
+{"o":0.0000004075,"h":0.0000004116,"l":0.0000004069,"c":0.0000004087,"v":0.0,"t":1735416000}
+{"o":0.0000004087,"h":0.0000004094,"l":0.0000004058,"c":0.0000004061,"v":0.0,"t":1735419600}
+{"o":0.0000004061,"h":0.000000407,"l":0.0000004007,"c":0.0000004046,"v":0.0,"t":1735423200}
+{"o":0.0000004046,"h":0.0000004065,"l":0.0000004031,"c":0.0000004039,"v":0.0,"t":1735426800}
+{"o":0.0000004039,"h":0.0000004076,"l":0.0000004035,"c":0.000000407,"v":0.0,"t":1735430400}
+{"o":0.000000407,"h":0.000000413,"l":0.000000406,"c":0.00000041,"v":0.0,"t":1735434000}
+{"o":0.00000041,"h":0.0000004104,"l":0.0000004054,"c":0.0000004077,"v":0.0,"t":1735437600}
+{"o":0.0000004077,"h":0.0000004086,"l":0.000000405,"c":0.0000004054,"v":0.0,"t":1735441200}
+{"o":0.0000007653,"h":0.000000771,"l":0.0000007621,"c":0.0000007654,"v":5639152.3600000003,"t":1728244800}
+{"o":0.0000007654,"h":0.0000007764,"l":0.0000007534,"c":0.0000007635,"v":6999671.3017189996,"t":1728248400}
+{"o":0.0000007635,"h":0.0000007729,"l":0.0000007581,"c":0.0000007659,"v":6605168.7399999993,"t":1728252000}
+{"o":0.0000007659,"h":0.0000007753,"l":0.0000007579,"c":0.0000007656,"v":6495262.0800000001,"t":1728255600}
+{"o":0.0000007656,"h":0.0000007831,"l":0.0000007481,"c":0.0000007614,"v":5874332.9100000011,"t":1728259200}
+{"o":0.0000007614,"h":0.0000007756,"l":0.0000007548,"c":0.0000007665,"v":6587603.5099999988,"t":1728262800}
+{"o":0.0000007665,"h":0.0000007753,"l":0.0000007551,"c":0.0000007626,"v":6557294.5,"t":1728266400}
+{"o":0.0000007626,"h":0.0000007743,"l":0.0000007584,"c":0.0000007656,"v":6366135.0799999991,"t":1728270000}
+{"o":0.0000007656,"h":0.0000007725,"l":0.000000758,"c":0.0000007632,"v":6539777.4300000016,"t":1728273600}
+{"o":0.0000007632,"h":0.0000007751,"l":0.0000007566,"c":0.0000007692,"v":6873384.7199999997,"t":1728277200}
+{"o":0.0000007692,"h":0.0000007722,"l":0.0000007595,"c":0.0000007645,"v":6400187.290000001,"t":1728280800}
+{"o":0.0000007645,"h":0.0000007746,"l":0.0000007533,"c":0.0000007693,"v":6166575.4900000012,"t":1728284400}
+{"o":0.0000007693,"h":0.0000007748,"l":0.000000758,"c":0.0000007684,"v":6341698.2999999989,"t":1728288000}
+{"o":0.0000007684,"h":0.0000007773,"l":0.0000007534,"c":0.0000007636,"v":6609196.4339700006,"t":1728291600}
+{"o":0.0000007636,"h":0.0000007726,"l":0.0000007554,"c":0.0000007637,"v":6376020.4000000004,"t":1728295200}
+{"o":0.0000007637,"h":0.0000007735,"l":0.0000007298,"c":0.0000007366,"v":10859150.6999999993,"t":1728298800}
+{"o":0.0000007366,"h":0.0000007442,"l":0.0000007274,"c":0.0000007384,"v":6365779.9199999999,"t":1728302400}
+{"o":0.0000007384,"h":0.0000007441,"l":0.0000007252,"c":0.0000007364,"v":5421658.0699999994,"t":1728306000}
+{"o":0.0000007364,"h":0.0000007577,"l":0.0000007116,"c":0.0000007346,"v":5394378.6900000004,"t":1728309600}
+{"o":0.0000007346,"h":0.0000007742,"l":0.0000007257,"c":0.0000007392,"v":16022422.2749209963,"t":1728313200}
+{"o":0.0000007392,"h":0.0000007471,"l":0.0000007276,"c":0.0000007367,"v":6313908.2920140019,"t":1728316800}
+{"o":0.0000007367,"h":0.0000007443,"l":0.0000007302,"c":0.0000007348,"v":6758813.3200000003,"t":1728320400}
+{"o":0.0000007348,"h":0.0000007567,"l":0.0000007181,"c":0.0000007351,"v":6233517.4399999995,"t":1728324000}
+{"o":0.0000007351,"h":0.0000007486,"l":0.0000007268,"c":0.000000738,"v":6253337.0499999989,"t":1728327600}
+{"o":0.000000738,"h":0.0000007486,"l":0.0000007243,"c":0.0000007323,"v":7052906.5081499992,"t":1728331200}
+{"o":0.0000007323,"h":0.0000007455,"l":0.0000007254,"c":0.0000007298,"v":5982424.2299999977,"t":1728334800}
+{"o":0.0000007298,"h":0.0000007455,"l":0.0000007175,"c":0.0000007306,"v":6808249.7426239988,"t":1728338400}
+{"o":0.0000007306,"h":0.0000007414,"l":0.0000007188,"c":0.000000727,"v":5885995.9142060019,"t":1728342000}
+{"o":0.000000727,"h":0.0000007405,"l":0.0000007192,"c":0.0000007326,"v":6532030.6300000008,"t":1728345600}
+{"o":0.0000007326,"h":0.0000007413,"l":0.0000007218,"c":0.0000007321,"v":6223237.3381269993,"t":1728349200}
+{"o":0.0000007321,"h":0.0000007426,"l":0.0000007226,"c":0.0000007267,"v":7569156.9979839977,"t":1728352800}
+{"o":0.0000007267,"h":0.000000739,"l":0.0000007253,"c":0.0000007287,"v":6928457.7519179992,"t":1728356400}
+{"o":0.0000007287,"h":0.0000007402,"l":0.0000007212,"c":0.0000007328,"v":5875487.0300000003,"t":1728360000}
+{"o":0.0000007328,"h":0.0000007408,"l":0.0000007217,"c":0.0000007312,"v":6947290.8000000007,"t":1728363600}
+{"o":0.0000007312,"h":0.0000007553,"l":0.0000007209,"c":0.0000007419,"v":7852718.2722329991,"t":1728367200}
+{"o":0.0000007419,"h":0.0000007697,"l":0.0000007275,"c":0.0000007335,"v":15252635.653450001,"t":1728370800}
+{"o":0.0000007335,"h":0.0000007678,"l":0.0000007254,"c":0.0000007321,"v":14451790.1239239983,"t":1728374400}
+{"o":0.0000007321,"h":0.0000007461,"l":0.0000007249,"c":0.0000007337,"v":8871088.5356399994,"t":1728378000}
+{"o":0.0000007337,"h":0.0000007398,"l":0.0000007258,"c":0.0000007335,"v":6667690.5200000005,"t":1728381600}
+{"o":0.0000007335,"h":0.0000007396,"l":0.0000007274,"c":0.0000007365,"v":6184606.5986500001,"t":1728385200}
+{"o":0.0000007365,"h":0.0000007431,"l":0.0000007262,"c":0.0000007332,"v":7191586.9064720012,"t":1728388800}
+{"o":0.0000007332,"h":0.0000007444,"l":0.0000007212,"c":0.0000007307,"v":6453698.6613899991,"t":1728392400}
+{"o":0.0000007307,"h":0.0000007496,"l":0.000000717,"c":0.0000007345,"v":7090043.8938370012,"t":1728396000}
+{"o":0.0000007345,"h":0.0000007506,"l":0.0000007138,"c":0.000000728,"v":5752822.4831930008,"t":1728399600}
+{"o":0.000000728,"h":0.000000745,"l":0.0000007174,"c":0.0000007333,"v":6149044.0700000003,"t":1728403200}
+{"o":0.0000007333,"h":0.0000007512,"l":0.0000007211,"c":0.0000007429,"v":9343148.0777460001,"t":1728406800}
+{"o":0.0000007429,"h":0.0000007569,"l":0.0000007347,"c":0.0000007436,"v":6426381.4799999995,"t":1728410400}
+{"o":0.0000007436,"h":0.0000007547,"l":0.000000731,"c":0.0000007433,"v":6903831.8700000001,"t":1728414000}
+{"o":0.0000007433,"h":0.0000007506,"l":0.0000007357,"c":0.0000007415,"v":6218293.9099999992,"t":1728417600}
+{"o":0.0000007415,"h":0.0000007497,"l":0.0000007382,"c":0.0000007472,"v":6717068.2315739989,"t":1728421200}
+{"o":0.0000007472,"h":0.0000007542,"l":0.0000007398,"c":0.0000007462,"v":6280106.1500000013,"t":1728424800}
+{"o":0.0000007462,"h":0.0000007549,"l":0.0000007259,"c":0.0000007327,"v":9523130.4668769985,"t":1728428400}
+{"o":0.0000007327,"h":0.0000007372,"l":0.0000007194,"c":0.0000007286,"v":6394826.6655159993,"t":1728432000}
+{"o":0.0000007286,"h":0.0000007357,"l":0.000000658,"c":0.0000006633,"v":14877820.1035019998,"t":1728435600}
+{"o":0.0000006633,"h":0.0000006708,"l":0.000000657,"c":0.0000006644,"v":6421959.9820039999,"t":1728439200}
+{"o":0.0000006644,"h":0.00000067,"l":0.0000006583,"c":0.0000006666,"v":6047002.2700000014,"t":1728442800}
+{"o":0.0000006666,"h":0.0000006716,"l":0.0000006582,"c":0.0000006649,"v":6689798.6699999999,"t":1728446400}
+{"o":0.0000006649,"h":0.0000006716,"l":0.0000006555,"c":0.0000006621,"v":6097798.0492640007,"t":1728450000}
+{"o":0.0000006621,"h":0.0000006812,"l":0.0000006583,"c":0.0000006671,"v":10525818.7474620007,"t":1728453600}
+{"o":0.0000006671,"h":0.0000006722,"l":0.0000006589,"c":0.0000006632,"v":5852946.4978659991,"t":1728457200}
+{"o":0.0000006632,"h":0.0000006717,"l":0.0000006584,"c":0.0000006618,"v":6581675.9600000009,"t":1728460800}
+{"o":0.0000006618,"h":0.0000006772,"l":0.0000006598,"c":0.0000006704,"v":9676331.6805879995,"t":1728464400}
+{"o":0.0000006704,"h":0.0000006795,"l":0.0000006589,"c":0.0000006701,"v":12405228.7271660026,"t":1728468000}
+{"o":0.0000006701,"h":0.0000006766,"l":0.0000006568,"c":0.0000006631,"v":10912728.6043459997,"t":1728471600}
+{"o":0.0000006631,"h":0.0000006748,"l":0.0000006497,"c":0.0000006593,"v":6733530.2600380005,"t":1728475200}
+{"o":0.0000006593,"h":0.000000672,"l":0.0000006512,"c":0.0000006593,"v":6303946.1600000001,"t":1728478800}
+{"o":0.0000006593,"h":0.0000006843,"l":0.0000006548,"c":0.000000669,"v":16450517.3057320006,"t":1728482400}
+{"o":0.000000669,"h":0.0000006743,"l":0.000000658,"c":0.0000006628,"v":7096336.8252149988,"t":1728486000}
+{"o":0.0000006628,"h":0.0000006923,"l":0.0000006511,"c":0.0000006624,"v":21178535.0977689922,"t":1728489600}
+{"o":0.0000006624,"h":0.0000006719,"l":0.0000006581,"c":0.0000006657,"v":5809643.4700000007,"t":1728493200}
+{"o":0.0000006657,"h":0.0000006731,"l":0.0000006557,"c":0.0000006629,"v":5467766.370000002,"t":1728496800}
+{"o":0.0000006629,"h":0.0000006746,"l":0.0000006585,"c":0.0000006674,"v":5058455.8900000006,"t":1728500400}
+{"o":0.0000006674,"h":0.0000006795,"l":0.000000654,"c":0.0000006699,"v":6071151.3200000003,"t":1728504000}
+{"o":0.0000006699,"h":0.0000006761,"l":0.0000006584,"c":0.0000006704,"v":7354222.545066,"t":1728507600}
+{"o":0.0000006704,"h":0.0000006735,"l":0.0000006612,"c":0.0000006677,"v":6592774.5699999994,"t":1728511200}
+{"o":0.0000006677,"h":0.000000672,"l":0.0000006615,"c":0.0000006707,"v":6744934.7999999998,"t":1728514800}
+{"o":0.0000006707,"h":0.0000006791,"l":0.0000006583,"c":0.000000666,"v":6148042.4900000002,"t":1728518400}
+{"o":0.000000666,"h":0.0000006762,"l":0.0000006594,"c":0.0000006676,"v":6312242.4800000014,"t":1728522000}
+{"o":0.0000006676,"h":0.0000006763,"l":0.0000006615,"c":0.0000006661,"v":7861638.4629940009,"t":1728525600}
+{"o":0.0000006661,"h":0.0000006758,"l":0.0000006615,"c":0.0000006717,"v":7902089.3635499999,"t":1728529200}
+{"o":0.0000006717,"h":0.0000006807,"l":0.0000006626,"c":0.0000006693,"v":8274887.0590159986,"t":1728532800}
+{"o":0.0000006693,"h":0.0000006743,"l":0.0000006585,"c":0.0000006666,"v":6585622.8899999997,"t":1728536400}
+{"o":0.0000006666,"h":0.0000006727,"l":0.0000006637,"c":0.0000006661,"v":6881039.3910260005,"t":1728540000}
+{"o":0.0000006661,"h":0.0000006748,"l":0.0000006619,"c":0.0000006701,"v":6272236.7754839994,"t":1728543600}
+{"o":0.0000006701,"h":0.0000006811,"l":0.0000006611,"c":0.0000006684,"v":9283350.5970879979,"t":1728547200}
+{"o":0.0000006684,"h":0.0000006781,"l":0.00000066,"c":0.0000006677,"v":6225942.3723339997,"t":1728550800}
+{"o":0.0000006677,"h":0.0000006862,"l":0.0000006616,"c":0.0000006709,"v":9074905.0317780003,"t":1728554400}
+{"o":0.0000006709,"h":0.0000006825,"l":0.0000006616,"c":0.0000006719,"v":8157601.5240399987,"t":1728558000}
+{"o":0.0000006719,"h":0.0000006825,"l":0.0000006666,"c":0.0000006748,"v":12360.345709,"t":1728561600}
+{"o":0.0000006748,"h":0.0000006833,"l":0.0000006691,"c":0.0000006793,"v":0.0,"t":1728565200}
+{"o":0.0000006793,"h":0.0000006887,"l":0.0000006636,"c":0.0000006694,"v":27589.40279,"t":1728568800}
+{"o":0.0000006694,"h":0.0000006719,"l":0.0000006635,"c":0.0000006635,"v":0.0,"t":1728572400}
+{"o":0.0000006635,"h":0.0000006681,"l":0.0000006615,"c":0.0000006667,"v":0.0,"t":1728576000}
+{"o":0.0000006667,"h":0.0000006745,"l":0.0000006645,"c":0.0000006734,"v":0.0,"t":1728579600}
+{"o":0.0000006734,"h":0.0000006792,"l":0.0000006595,"c":0.0000006598,"v":300000.081605,"t":1728583200}
+{"o":0.0000006598,"h":0.0000006614,"l":0.0000006552,"c":0.0000006555,"v":0.0,"t":1728586800}
+{"o":0.0000006555,"h":0.0000006601,"l":0.0000006522,"c":0.000000658,"v":0.0,"t":1728590400}
+{"o":0.000000658,"h":0.0000006595,"l":0.0000006527,"c":0.000000653,"v":0.0,"t":1728594000}
+{"o":0.000000653,"h":0.0000006571,"l":0.00000065,"c":0.0000006532,"v":0.0,"t":1728597600}
+{"o":0.0000006532,"h":0.0000006532,"l":0.0000006506,"c":0.0000006509,"v":0.0,"t":1728601200}
+{"o":0.0000006509,"h":0.0000006519,"l":0.0000006475,"c":0.0000006494,"v":0.0,"t":1728604800}
+{"o":0.0000006494,"h":0.0000006682,"l":0.0000006444,"c":0.0000006609,"v":233537.831026,"t":1728608400}
+{"o":0.0000006609,"h":0.0000006632,"l":0.000000657,"c":0.0000006577,"v":0.0,"t":1728612000}
+{"o":0.0000006577,"h":0.000000672,"l":0.0000006546,"c":0.000000672,"v":478866.870121,"t":1728615600}
+{"o":0.000000672,"h":0.0000006733,"l":0.0000006705,"c":0.0000006707,"v":0.0,"t":1728619200}
+{"o":0.0000006707,"h":0.000000672,"l":0.0000006641,"c":0.0000006663,"v":434942.075194,"t":1728622800}
+{"o":0.0000006663,"h":0.0000006664,"l":0.0000006617,"c":0.0000006633,"v":0.0,"t":1728626400}
+{"o":0.0000006633,"h":0.0000006656,"l":0.0000006609,"c":0.0000006652,"v":0.0,"t":1728630000}
+{"o":0.0000006652,"h":0.0000006726,"l":0.0000006628,"c":0.0000006704,"v":259691.13809,"t":1728633600}
+{"o":0.0000006704,"h":0.0000006704,"l":0.0000006663,"c":0.0000006669,"v":0.0,"t":1728637200}
+{"o":0.0000006669,"h":0.0000006691,"l":0.0000006636,"c":0.000000668,"v":0.0,"t":1728640800}
+{"o":0.000000668,"h":0.0000006697,"l":0.000000666,"c":0.0000006677,"v":0.0,"t":1728644400}
+{"o":0.0000006677,"h":0.0000006685,"l":0.0000006622,"c":0.0000006628,"v":0.0,"t":1728648000}
+{"o":0.0000006628,"h":0.0000006734,"l":0.0000006587,"c":0.0000006674,"v":8623.429935,"t":1728651600}
+{"o":0.0000006674,"h":0.0000006678,"l":0.0000006638,"c":0.000000666,"v":0.0,"t":1728655200}
+{"o":0.000000666,"h":0.000000667,"l":0.0000006585,"c":0.0000006635,"v":0.0,"t":1728658800}
+{"o":0.0000006635,"h":0.0000006657,"l":0.0000006612,"c":0.0000006616,"v":0.0,"t":1728662400}
+{"o":0.0000006616,"h":0.0000006685,"l":0.0000006552,"c":0.000000656,"v":0.0,"t":1728666000}
+{"o":0.000000656,"h":0.0000006734,"l":0.0000006552,"c":0.0000006674,"v":84671.415935,"t":1728669600}
+{"o":0.0000006674,"h":0.0000006702,"l":0.0000006641,"c":0.000000669,"v":0.0,"t":1728673200}
+{"o":0.000000669,"h":0.0000006709,"l":0.0000006632,"c":0.0000006638,"v":2957.433863,"t":1728676800}
+{"o":0.0000006638,"h":0.0000006649,"l":0.000000662,"c":0.0000006644,"v":0.0,"t":1728680400}
+{"o":0.0000006644,"h":0.0000006674,"l":0.0000006635,"c":0.0000006648,"v":0.0,"t":1728684000}
+{"o":0.0000006648,"h":0.0000006716,"l":0.0000006644,"c":0.00000067,"v":18836.809915,"t":1728687600}
+{"o":0.00000067,"h":0.0000006702,"l":0.000000665,"c":0.0000006665,"v":0.0,"t":1728691200}
+{"o":0.0000006665,"h":0.0000006723,"l":0.0000006642,"c":0.0000006717,"v":11412.959138,"t":1728694800}
+{"o":0.0000006717,"h":0.0000006766,"l":0.0000006713,"c":0.0000006755,"v":0.0,"t":1728698400}
+{"o":0.0000006755,"h":0.0000006771,"l":0.0000006744,"c":0.0000006749,"v":0.0,"t":1728702000}
+{"o":0.0000006749,"h":0.0000006751,"l":0.0000006713,"c":0.0000006738,"v":0.0,"t":1728705600}
+{"o":0.0000006738,"h":0.0000006742,"l":0.0000006681,"c":0.0000006685,"v":20736.808656,"t":1728709200}
+{"o":0.0000006685,"h":0.0000006698,"l":0.0000006679,"c":0.0000006691,"v":0.0,"t":1728712800}
+{"o":0.0000006691,"h":0.0000006709,"l":0.0000006681,"c":0.0000006695,"v":0.0,"t":1728716400}
+{"o":0.0000006695,"h":0.0000006702,"l":0.0000006683,"c":0.0000006692,"v":0.0,"t":1728720000}
+{"o":0.0000006692,"h":0.0000006704,"l":0.0000006661,"c":0.0000006661,"v":30232.081715,"t":1728723600}
+{"o":0.0000006661,"h":0.0000006672,"l":0.0000006616,"c":0.000000662,"v":0.0,"t":1728727200}
+{"o":0.000000662,"h":0.0000006647,"l":0.0000006583,"c":0.0000006641,"v":0.0,"t":1728730800}
+{"o":0.0000006641,"h":0.0000006661,"l":0.0000006598,"c":0.0000006609,"v":0.0,"t":1728734400}
+{"o":0.0000006609,"h":0.0000006725,"l":0.0000006596,"c":0.0000006714,"v":11610.446664,"t":1728738000}
+{"o":0.0000006714,"h":0.0000006729,"l":0.0000006677,"c":0.0000006694,"v":0.0,"t":1728741600}
+{"o":0.0000006694,"h":0.000000675,"l":0.0000006681,"c":0.0000006732,"v":0.0,"t":1728745200}
+{"o":0.0000006732,"h":0.0000006748,"l":0.0000006682,"c":0.0000006721,"v":26341.308374,"t":1728748800}
+{"o":0.0000006721,"h":0.0000006744,"l":0.0000006676,"c":0.0000006698,"v":0.0,"t":1728752400}
+{"o":0.0000006698,"h":0.0000006736,"l":0.0000006685,"c":0.000000672,"v":0.0,"t":1728756000}
+{"o":0.000000672,"h":0.0000006731,"l":0.000000669,"c":0.0000006705,"v":0.0,"t":1728759600}
+{"o":0.0000006705,"h":0.0000006714,"l":0.0000006698,"c":0.0000006707,"v":0.0,"t":1728763200}
+{"o":0.0000006707,"h":0.0000006718,"l":0.0000006657,"c":0.0000006707,"v":0.0,"t":1728766800}
+{"o":0.0000006707,"h":0.0000006723,"l":0.0000006685,"c":0.0000006694,"v":34204.351785,"t":1728770400}
+{"o":0.0000006694,"h":0.0000006728,"l":0.0000006689,"c":0.0000006724,"v":0.0,"t":1728774000}
+{"o":0.0000006724,"h":0.0000006725,"l":0.0000006667,"c":0.0000006688,"v":197511.95612,"t":1728777600}
+{"o":0.0000006688,"h":0.0000006748,"l":0.0000006685,"c":0.000000672,"v":0.0,"t":1728781200}
+{"o":0.000000672,"h":0.000000673,"l":0.0000006712,"c":0.0000006713,"v":0.0,"t":1728784800}
+{"o":0.0000006713,"h":0.0000006833,"l":0.0000006624,"c":0.0000006663,"v":240000.0,"t":1728788400}
+{"o":0.0000006663,"h":0.0000006666,"l":0.0000006627,"c":0.0000006633,"v":0.0,"t":1728792000}
+{"o":0.0000006633,"h":0.0000006639,"l":0.0000006598,"c":0.0000006609,"v":0.0,"t":1728795600}
+{"o":0.0000006609,"h":0.0000006619,"l":0.0000006587,"c":0.0000006611,"v":0.0,"t":1728799200}
+{"o":0.0000006611,"h":0.0000006635,"l":0.0000006595,"c":0.0000006612,"v":0.0,"t":1728802800}
+{"o":0.0000006612,"h":0.0000006615,"l":0.0000006583,"c":0.0000006602,"v":0.0,"t":1728806400}
+{"o":0.0000006602,"h":0.0000006605,"l":0.0000006531,"c":0.0000006557,"v":0.0,"t":1728810000}
+{"o":0.0000006557,"h":0.0000006579,"l":0.0000006526,"c":0.0000006579,"v":0.0,"t":1728813600}
+{"o":0.0000006579,"h":0.0000006613,"l":0.000000656,"c":0.0000006607,"v":0.0,"t":1728817200}
+{"o":0.0000006607,"h":0.0000006611,"l":0.0000006558,"c":0.0000006571,"v":0.0,"t":1728820800}
+{"o":0.0000006571,"h":0.0000006578,"l":0.0000006539,"c":0.0000006578,"v":0.0,"t":1728824400}
+{"o":0.0000006578,"h":0.0000006762,"l":0.0000006573,"c":0.0000006696,"v":78557.220506,"t":1728828000}
+{"o":0.0000006696,"h":0.0000006766,"l":0.0000006668,"c":0.0000006699,"v":0.0,"t":1728831600}
+{"o":0.0000006699,"h":0.0000006735,"l":0.0000006661,"c":0.000000667,"v":0.0,"t":1728835200}
+{"o":0.000000667,"h":0.0000006735,"l":0.0000006618,"c":0.0000006694,"v":0.0,"t":1728838800}
+{"o":0.0000006694,"h":0.0000006731,"l":0.0000006654,"c":0.0000006676,"v":17149.116732,"t":1728842400}
+{"o":0.0000006676,"h":0.0000006695,"l":0.0000006591,"c":0.0000006645,"v":0.0,"t":1728846000}
+{"o":0.0000006645,"h":0.000000672,"l":0.0000006628,"c":0.000000663,"v":0.0,"t":1728849600}
+{"o":0.000000663,"h":0.0000006744,"l":0.0000006556,"c":0.0000006659,"v":10000.0,"t":1728853200}
+{"o":0.0000006659,"h":0.0000006683,"l":0.0000006616,"c":0.0000006664,"v":0.0,"t":1728856800}
+{"o":0.0000006664,"h":0.0000006723,"l":0.0000006661,"c":0.0000006666,"v":0.0,"t":1728860400}
+{"o":0.0000006666,"h":0.0000006708,"l":0.0000006624,"c":0.000000666,"v":128055.046557,"t":1728864000}
+{"o":0.000000666,"h":0.0000006762,"l":0.0000006607,"c":0.0000006733,"v":1041280.735063,"t":1728867600}
+{"o":0.0000006733,"h":0.0000006801,"l":0.0000006686,"c":0.0000006741,"v":27908.286193,"t":1728871200}
+{"o":0.0000006741,"h":0.0000006879,"l":0.0000006542,"c":0.0000006694,"v":210697.205071,"t":1728874800}
+{"o":0.0000006694,"h":0.000000676,"l":0.0000006615,"c":0.0000006687,"v":1032429.848816,"t":1728878400}
+{"o":0.0000006687,"h":0.0000006747,"l":0.0000006672,"c":0.0000006721,"v":0.0,"t":1728882000}
+{"o":0.0000006721,"h":0.0000006741,"l":0.000000658,"c":0.000000664,"v":97381.141696,"t":1728885600}
+{"o":0.000000664,"h":0.0000006658,"l":0.0000006594,"c":0.0000006598,"v":0.0,"t":1728889200}
+{"o":0.0000006598,"h":0.0000006638,"l":0.0000006583,"c":0.0000006621,"v":0.0,"t":1728892800}
+{"o":0.0000006621,"h":0.000000664,"l":0.000000657,"c":0.0000006599,"v":0.0,"t":1728896400}
+{"o":0.0000006599,"h":0.0000006611,"l":0.0000006557,"c":0.0000006592,"v":0.0,"t":1728900000}
+{"o":0.0000006592,"h":0.0000006688,"l":0.0000006561,"c":0.0000006669,"v":11534.75054,"t":1728903600}
+{"o":0.0000006669,"h":0.0000006735,"l":0.0000006614,"c":0.0000006664,"v":0.0,"t":1728907200}
+{"o":0.0000006664,"h":0.0000006689,"l":0.0000006621,"c":0.0000006642,"v":0.0,"t":1728910800}
+{"o":0.0000006642,"h":0.0000006678,"l":0.0000006544,"c":0.0000006617,"v":28564.098034,"t":1728914400}
+{"o":0.0000006617,"h":0.0000006619,"l":0.0000006489,"c":0.0000006545,"v":0.0,"t":1728918000}
+{"o":0.0000006545,"h":0.0000006632,"l":0.0000006536,"c":0.0000006614,"v":0.0,"t":1728921600}
+{"o":0.0000006614,"h":0.000000662,"l":0.0000006573,"c":0.0000006592,"v":0.0,"t":1728925200}
+{"o":0.0000006592,"h":0.0000006604,"l":0.0000006563,"c":0.0000006581,"v":0.0,"t":1728928800}
+{"o":0.0000006581,"h":0.0000006669,"l":0.0000006555,"c":0.0000006655,"v":21000.043369,"t":1728932400}
+{"o":0.0000006655,"h":0.0000006666,"l":0.0000006616,"c":0.0000006634,"v":0.0,"t":1728936000}
+{"o":0.0000006634,"h":0.0000006665,"l":0.0000006601,"c":0.0000006642,"v":14260.69429,"t":1728939600}
+{"o":0.0000006642,"h":0.0000006646,"l":0.0000006546,"c":0.0000006547,"v":0.0,"t":1728943200}
+{"o":0.0000006547,"h":0.0000006594,"l":0.0000006546,"c":0.0000006568,"v":0.0,"t":1728946800}
+{"o":0.0000006568,"h":0.0000006597,"l":0.0000006535,"c":0.0000006569,"v":0.0,"t":1728950400}
+{"o":0.0000006569,"h":0.00000066,"l":0.000000654,"c":0.0000006579,"v":0.0,"t":1728954000}
+{"o":0.0000006579,"h":0.0000006596,"l":0.0000006545,"c":0.0000006571,"v":0.0,"t":1728957600}
+{"o":0.0000006571,"h":0.0000006667,"l":0.0000006566,"c":0.0000006657,"v":0.0,"t":1728961200}
+{"o":0.0000006657,"h":0.0000006675,"l":0.0000006618,"c":0.0000006632,"v":0.0,"t":1728964800}
+{"o":0.0000006632,"h":0.0000006718,"l":0.0000006629,"c":0.0000006705,"v":0.0,"t":1728968400}
+{"o":0.0000006705,"h":0.0000006732,"l":0.0000006677,"c":0.0000006685,"v":0.0,"t":1728972000}
+{"o":0.0000006685,"h":0.0000006697,"l":0.0000006398,"c":0.0000006413,"v":103228.503557,"t":1728975600}
+{"o":0.0000006413,"h":0.0000006426,"l":0.0000006393,"c":0.000000642,"v":0.0,"t":1728979200}
+{"o":0.000000642,"h":0.0000006559,"l":0.0000006417,"c":0.0000006441,"v":0.0,"t":1728982800}
+{"o":0.0000006441,"h":0.0000006685,"l":0.0000006405,"c":0.0000006648,"v":68498.242804,"t":1728986400}
+{"o":0.0000006648,"h":0.0000006785,"l":0.0000006645,"c":0.0000006754,"v":0.0,"t":1728990000}
+{"o":0.0000006754,"h":0.0000006773,"l":0.0000006636,"c":0.0000006655,"v":131774.997811,"t":1728993600}
+{"o":0.0000006655,"h":0.0000006678,"l":0.0000006428,"c":0.0000006445,"v":0.0,"t":1728997200}
+{"o":0.0000006445,"h":0.0000006743,"l":0.0000006405,"c":0.0000006703,"v":0.0,"t":1729000800}
+{"o":0.0000006703,"h":0.0000006804,"l":0.0000006599,"c":0.0000006662,"v":0.0,"t":1729004400}
+{"o":0.0000006662,"h":0.0000006719,"l":0.0000006536,"c":0.0000006639,"v":10000.0,"t":1729008000}
+{"o":0.0000006639,"h":0.0000006679,"l":0.0000006609,"c":0.0000006644,"v":0.0,"t":1729011600}
+{"o":0.0000006644,"h":0.0000006653,"l":0.0000006576,"c":0.0000006633,"v":0.0,"t":1729015200}
+{"o":0.0000006633,"h":0.000000673,"l":0.0000006605,"c":0.0000006673,"v":26356.158362,"t":1729018800}
+{"o":0.0000006673,"h":0.0000006795,"l":0.0000006665,"c":0.0000006772,"v":0.0,"t":1729022400}
+{"o":0.0000006772,"h":0.0000006802,"l":0.000000674,"c":0.000000674,"v":0.0,"t":1729026000}
+{"o":0.000000674,"h":0.0000006768,"l":0.0000006636,"c":0.0000006679,"v":100000.0,"t":1729029600}
+{"o":0.0000006679,"h":0.0000006746,"l":0.0000006592,"c":0.0000006607,"v":0.0,"t":1729033200}
+{"o":0.0000006607,"h":0.0000006663,"l":0.0000006594,"c":0.0000006645,"v":0.0,"t":1729036800}
+{"o":0.0000006645,"h":0.0000006695,"l":0.0000006584,"c":0.0000006617,"v":99217.509924,"t":1729040400}
+{"o":0.0000006617,"h":0.000000666,"l":0.0000006563,"c":0.0000006656,"v":131774.997811,"t":1729044000}
+{"o":0.0000006656,"h":0.0000006706,"l":0.0000006555,"c":0.0000006573,"v":2459237.5231850003,"t":1729047600}
+{"o":0.0000006573,"h":0.0000006621,"l":0.0000006466,"c":0.0000006497,"v":6707.089256,"t":1729051200}
+{"o":0.0000006497,"h":0.0000006509,"l":0.000000647,"c":0.0000006486,"v":0.0,"t":1729054800}
+{"o":0.0000006486,"h":0.0000006623,"l":0.0000006458,"c":0.0000006537,"v":712580.48607,"t":1729058400}
+{"o":0.0000006537,"h":0.0000006581,"l":0.0000006519,"c":0.0000006538,"v":22919.54708,"t":1729062000}
+{"o":0.0000006538,"h":0.0000006581,"l":0.0000006484,"c":0.0000006534,"v":22917.160568,"t":1729065600}
+{"o":0.0000006534,"h":0.00000066,"l":0.0000006496,"c":0.0000006563,"v":62420.795398,"t":1729069200}
+{"o":0.0000006563,"h":0.0000006575,"l":0.0000006517,"c":0.0000006538,"v":0.0,"t":1729072800}
+{"o":0.0000006538,"h":0.0000006561,"l":0.0000006434,"c":0.0000006535,"v":0.0,"t":1729076400}
+{"o":0.0000006535,"h":0.0000006597,"l":0.0000006512,"c":0.0000006554,"v":0.0,"t":1729080000}
+{"o":0.0000006554,"h":0.0000006622,"l":0.0000006536,"c":0.0000006602,"v":0.0,"t":1729083600}
+{"o":0.0000006602,"h":0.0000006611,"l":0.0000006495,"c":0.0000006566,"v":0.0,"t":1729087200}
+{"o":0.0000006566,"h":0.0000006614,"l":0.0000006534,"c":0.0000006545,"v":0.0,"t":1729090800}
+{"o":0.0000006545,"h":0.000000661,"l":0.0000006534,"c":0.0000006561,"v":0.0,"t":1729094400}
+{"o":0.0000006561,"h":0.0000006586,"l":0.0000006478,"c":0.0000006503,"v":50000.0,"t":1729098000}
+{"o":0.0000006503,"h":0.0000006533,"l":0.0000006456,"c":0.000000649,"v":1464354.0246979999,"t":1729101600}
+{"o":0.000000649,"h":0.0000006505,"l":0.0000006477,"c":0.000000649,"v":0.0,"t":1729105200}
+{"o":0.000000649,"h":0.0000006507,"l":0.0000006457,"c":0.0000006491,"v":0.0,"t":1729108800}
+{"o":0.0000006491,"h":0.0000006524,"l":0.0000006476,"c":0.000000651,"v":0.0,"t":1729112400}
+{"o":0.000000651,"h":0.0000006513,"l":0.0000006463,"c":0.0000006472,"v":0.0,"t":1729116000}
+{"o":0.0000006472,"h":0.0000006506,"l":0.0000006472,"c":0.0000006499,"v":0.0,"t":1729119600}
+{"o":0.0000006499,"h":0.0000006499,"l":0.0000006442,"c":0.000000647,"v":0.0,"t":1729123200}
+{"o":0.000000647,"h":0.0000006553,"l":0.0000006371,"c":0.0000006377,"v":100000.0,"t":1729126800}
+{"o":0.0000006377,"h":0.0000006447,"l":0.0000006369,"c":0.0000006446,"v":0.0,"t":1729130400}
+{"o":0.0000006446,"h":0.0000006454,"l":0.0000006407,"c":0.0000006413,"v":0.0,"t":1729134000}
+{"o":0.0000006413,"h":0.0000006479,"l":0.0000006407,"c":0.0000006472,"v":0.0,"t":1729137600}
+{"o":0.0000006472,"h":0.000000651,"l":0.0000006456,"c":0.0000006495,"v":0.0,"t":1729141200}
+{"o":0.0000006495,"h":0.0000006514,"l":0.0000006471,"c":0.0000006514,"v":0.0,"t":1729144800}
+{"o":0.0000006514,"h":0.0000006551,"l":0.0000006498,"c":0.00000065,"v":0.0,"t":1729148400}
+{"o":0.00000065,"h":0.0000006521,"l":0.0000006452,"c":0.0000006454,"v":10115.310096,"t":1729152000}
+{"o":0.0000006454,"h":0.0000006474,"l":0.0000006445,"c":0.0000006462,"v":0.0,"t":1729155600}
+{"o":0.0000006462,"h":0.0000006534,"l":0.0000006374,"c":0.0000006413,"v":10916.383932,"t":1729159200}
+{"o":0.0000006413,"h":0.0000006519,"l":0.0000006404,"c":0.0000006467,"v":194974.690256,"t":1729162800}
+{"o":0.0000006467,"h":0.0000006477,"l":0.0000006414,"c":0.0000006414,"v":0.0,"t":1729166400}
+{"o":0.0000006414,"h":0.0000006461,"l":0.0000006376,"c":0.0000006425,"v":250000.0,"t":1729170000}
+{"o":0.0000006425,"h":0.0000006514,"l":0.000000636,"c":0.0000006374,"v":66473.853691,"t":1729173600}
+{"o":0.0000006374,"h":0.0000006503,"l":0.0000006328,"c":0.0000006369,"v":936808.3272619999,"t":1729177200}
+{"o":0.0000006369,"h":0.0000006475,"l":0.0000006275,"c":0.0000006341,"v":81431.203499,"t":1729180800}
+{"o":0.0000006341,"h":0.0000006428,"l":0.0000006334,"c":0.0000006419,"v":0.0,"t":1729184400}
+{"o":0.0000006419,"h":0.0000006501,"l":0.0000006331,"c":0.0000006377,"v":123976.392605,"t":1729188000}
+{"o":0.0000006377,"h":0.0000006386,"l":0.0000006328,"c":0.0000006342,"v":0.0,"t":1729191600}
+{"o":0.0000006342,"h":0.0000006344,"l":0.0000006295,"c":0.0000006331,"v":0.0,"t":1729195200}
+{"o":0.0000006331,"h":0.0000006331,"l":0.00000063,"c":0.000000631,"v":0.0,"t":1729198800}
+{"o":0.000000631,"h":0.000000631,"l":0.0000006275,"c":0.0000006275,"v":0.0,"t":1729202400}
+{"o":0.0000006275,"h":0.0000006337,"l":0.0000006275,"c":0.0000006326,"v":1040314.670145,"t":1729206000}
+{"o":0.0000006326,"h":0.000000636,"l":0.0000006252,"c":0.0000006292,"v":933188.914249,"t":1729209600}
+{"o":0.0000006292,"h":0.0000006299,"l":0.0000006146,"c":0.0000006162,"v":1000000.0,"t":1729213200}
+{"o":0.0000006162,"h":0.0000006177,"l":0.0000006125,"c":0.000000613,"v":0.0,"t":1729216800}
+{"o":0.000000613,"h":0.0000006187,"l":0.0000006128,"c":0.0000006181,"v":0.0,"t":1729220400}
+{"o":0.0000006181,"h":0.0000006233,"l":0.0000006147,"c":0.000000621,"v":7917.403476,"t":1729224000}
+{"o":0.000000621,"h":0.0000006234,"l":0.0000006185,"c":0.0000006198,"v":48473.177626,"t":1729227600}
+{"o":0.0000006198,"h":0.0000006223,"l":0.000000616,"c":0.0000006191,"v":9875.699828,"t":1729231200}
+{"o":0.0000006191,"h":0.0000006205,"l":0.0000006169,"c":0.000000618,"v":0.0,"t":1729234800}
+{"o":0.000000618,"h":0.0000006197,"l":0.0000006164,"c":0.000000619,"v":0.0,"t":1729238400}
+{"o":0.000000619,"h":0.0000006209,"l":0.0000006172,"c":0.0000006198,"v":0.0,"t":1729242000}
+{"o":0.0000006198,"h":0.0000006203,"l":0.0000006179,"c":0.0000006191,"v":0.0,"t":1729245600}
+{"o":0.0000006191,"h":0.0000006225,"l":0.0000006177,"c":0.0000006218,"v":0.0,"t":1729249200}
+{"o":0.0000006218,"h":0.0000006267,"l":0.0000006205,"c":0.0000006256,"v":353345.184136,"t":1729252800}
+{"o":0.0000006256,"h":0.0000006262,"l":0.0000006194,"c":0.0000006199,"v":0.0,"t":1729256400}
+{"o":0.0000006199,"h":0.000000623,"l":0.000000616,"c":0.0000006173,"v":0.0,"t":1729260000}
+{"o":0.0000006173,"h":0.0000006205,"l":0.0000006126,"c":0.0000006159,"v":0.0,"t":1729263600}
+{"o":0.0000006159,"h":0.0000006203,"l":0.0000006108,"c":0.000000612,"v":0.0,"t":1729267200}
+{"o":0.000000612,"h":0.0000006136,"l":0.00000061,"c":0.000000613,"v":0.0,"t":1729270800}
+{"o":0.000000613,"h":0.0000006141,"l":0.0000006084,"c":0.0000006105,"v":0.0,"t":1729274400}
+{"o":0.0000006105,"h":0.0000006169,"l":0.0000006102,"c":0.0000006156,"v":0.0,"t":1729278000}
+{"o":0.0000006156,"h":0.0000006214,"l":0.0000006151,"c":0.0000006199,"v":4915.999098,"t":1729281600}
+{"o":0.0000006199,"h":0.0000006246,"l":0.0000006191,"c":0.0000006223,"v":32095.746089,"t":1729285200}
+{"o":0.0000006223,"h":0.0000006242,"l":0.0000006221,"c":0.0000006224,"v":0.0,"t":1729288800}
+{"o":0.0000006224,"h":0.0000006227,"l":0.0000006176,"c":0.0000006184,"v":179715.781541,"t":1729292400}
+{"o":0.0000006184,"h":0.0000006207,"l":0.0000006178,"c":0.0000006203,"v":0.0,"t":1729296000}
+{"o":0.0000006203,"h":0.0000006208,"l":0.0000006182,"c":0.0000006208,"v":0.0,"t":1729299600}
+{"o":0.0000006208,"h":0.0000006245,"l":0.0000006181,"c":0.000000621,"v":24105.368316,"t":1729303200}
+{"o":0.000000621,"h":0.0000006262,"l":0.0000006171,"c":0.0000006261,"v":20405.736756,"t":1729306800}
+{"o":0.0000006261,"h":0.0000006276,"l":0.000000624,"c":0.0000006276,"v":0.0,"t":1729310400}
+{"o":0.0000006276,"h":0.0000006276,"l":0.0000006243,"c":0.0000006245,"v":0.0,"t":1729314000}
+{"o":0.0000006245,"h":0.0000006262,"l":0.0000006237,"c":0.0000006259,"v":0.0,"t":1729317600}
+{"o":0.0000006259,"h":0.0000006278,"l":0.0000006255,"c":0.000000626,"v":0.0,"t":1729321200}
+{"o":0.000000626,"h":0.000000626,"l":0.0000006243,"c":0.0000006252,"v":0.0,"t":1729324800}
+{"o":0.0000006252,"h":0.0000006259,"l":0.0000006244,"c":0.0000006246,"v":0.0,"t":1729328400}
+{"o":0.0000006246,"h":0.0000006273,"l":0.0000006241,"c":0.0000006264,"v":0.0,"t":1729332000}
+{"o":0.0000006264,"h":0.0000006295,"l":0.0000006251,"c":0.0000006287,"v":0.0,"t":1729335600}
+{"o":0.0000006287,"h":0.0000006291,"l":0.0000006249,"c":0.0000006257,"v":0.0,"t":1729339200}
+{"o":0.0000006257,"h":0.0000006273,"l":0.0000006243,"c":0.0000006252,"v":0.0,"t":1729342800}
+{"o":0.0000006252,"h":0.0000006253,"l":0.0000006163,"c":0.0000006164,"v":0.0,"t":1729346400}
+{"o":0.0000006164,"h":0.0000006798,"l":0.0000006142,"c":0.00000066,"v":25920182.1815800071,"t":1729350000}
+{"o":0.00000066,"h":0.0000006797,"l":0.0000006548,"c":0.0000006585,"v":6707.089256,"t":1729353600}
+{"o":0.0000006585,"h":0.0000006641,"l":0.0000006343,"c":0.0000006373,"v":3655867.932786,"t":1729357200}
+{"o":0.0000006373,"h":0.0000006394,"l":0.0000006344,"c":0.0000006364,"v":0.0,"t":1729360800}
+{"o":0.0000006364,"h":0.0000006367,"l":0.0000006323,"c":0.0000006345,"v":0.0,"t":1729364400}
+{"o":0.0000006345,"h":0.0000006353,"l":0.0000006208,"c":0.0000006211,"v":3013472.7494099997,"t":1729368000}
+{"o":0.0000006211,"h":0.0000006214,"l":0.000000617,"c":0.0000006203,"v":0.0,"t":1729371600}
+{"o":0.0000006203,"h":0.0000006255,"l":0.0000006127,"c":0.0000006178,"v":4012.728316,"t":1729375200}
+{"o":0.0000006178,"h":0.0000006281,"l":0.0000006141,"c":0.0000006207,"v":31104.826168,"t":1729378800}
+{"o":0.0000006207,"h":0.000000629,"l":0.0000006176,"c":0.0000006258,"v":954379.2087439999,"t":1729382400}
+{"o":0.0000006258,"h":0.0000006304,"l":0.0000006234,"c":0.000000626,"v":0.0,"t":1729386000}
+{"o":0.000000626,"h":0.0000006275,"l":0.0000006236,"c":0.0000006266,"v":0.0,"t":1729389600}
+{"o":0.0000006266,"h":0.0000006282,"l":0.0000006246,"c":0.0000006247,"v":0.0,"t":1729393200}
+{"o":0.0000006247,"h":0.0000006262,"l":0.0000006192,"c":0.0000006222,"v":784202.178201,"t":1729396800}
+{"o":0.0000006222,"h":0.0000006256,"l":0.0000006144,"c":0.0000006194,"v":425445.442471,"t":1729400400}
+{"o":0.0000006194,"h":0.0000006224,"l":0.0000006192,"c":0.0000006199,"v":0.0,"t":1729404000}
+{"o":0.0000006199,"h":0.000000622,"l":0.000000619,"c":0.0000006216,"v":0.0,"t":1729407600}
+{"o":0.0000006216,"h":0.0000006232,"l":0.0000006195,"c":0.0000006216,"v":0.0,"t":1729411200}
+{"o":0.0000006216,"h":0.000000624,"l":0.0000006191,"c":0.0000006214,"v":28751.05772,"t":1729414800}
+{"o":0.0000006214,"h":0.0000006235,"l":0.0000006204,"c":0.0000006228,"v":0.0,"t":1729418400}
+{"o":0.0000006228,"h":0.0000006229,"l":0.0000006207,"c":0.0000006212,"v":0.0,"t":1729422000}
+{"o":0.0000006212,"h":0.0000006248,"l":0.0000006208,"c":0.0000006246,"v":0.0,"t":1729425600}
+{"o":0.0000006246,"h":0.0000006276,"l":0.0000006229,"c":0.0000006255,"v":0.0,"t":1729429200}
+{"o":0.0000006255,"h":0.0000006288,"l":0.0000006125,"c":0.0000006182,"v":20000.0,"t":1729432800}
+{"o":0.0000006182,"h":0.0000006256,"l":0.0000006151,"c":0.0000006188,"v":20000.0,"t":1729436400}
+{"o":0.0000006188,"h":0.0000006215,"l":0.0000006176,"c":0.0000006195,"v":0.0,"t":1729440000}
+{"o":0.0000006195,"h":0.0000006218,"l":0.0000006164,"c":0.000000618,"v":0.0,"t":1729443600}
+{"o":0.000000618,"h":0.0000006187,"l":0.0000006141,"c":0.0000006172,"v":0.0,"t":1729447200}
+{"o":0.0000006172,"h":0.0000006207,"l":0.0000006152,"c":0.0000006183,"v":0.0,"t":1729450800}
+{"o":0.0000006183,"h":0.0000006208,"l":0.0000006067,"c":0.0000006087,"v":0.0,"t":1729454400}
+{"o":0.0000006087,"h":0.0000006096,"l":0.0000006043,"c":0.0000006049,"v":0.0,"t":1729458000}
+{"o":0.0000006049,"h":0.0000006073,"l":0.0000005914,"c":0.000000594,"v":0.0,"t":1729461600}
+{"o":0.000000594,"h":0.0000006003,"l":0.0000005887,"c":0.0000005917,"v":0.0,"t":1729465200}
+{"o":0.0000005917,"h":0.0000006112,"l":0.0000005813,"c":0.0000005869,"v":0.0,"t":1729468800}
+{"o":0.0000005869,"h":0.0000006282,"l":0.0000005813,"c":0.0000006213,"v":76291.416566,"t":1729472400}
+{"o":0.0000006213,"h":0.0000006297,"l":0.0000006154,"c":0.0000006232,"v":147704.762784,"t":1729476000}
+{"o":0.0000006232,"h":0.0000006351,"l":0.0000006156,"c":0.0000006278,"v":2175945.0697210003,"t":1729479600}
+{"o":0.0000006278,"h":0.000000636,"l":0.0000006196,"c":0.0000006214,"v":559576.254864,"t":1729483200}
+{"o":0.0000006214,"h":0.0000006266,"l":0.0000006169,"c":0.0000006248,"v":0.0,"t":1729486800}
+{"o":0.0000006248,"h":0.0000006282,"l":0.0000006192,"c":0.0000006267,"v":0.0,"t":1729490400}
+{"o":0.0000006267,"h":0.0000006293,"l":0.0000006236,"c":0.0000006284,"v":0.0,"t":1729494000}
+{"o":0.0000006284,"h":0.0000006417,"l":0.0000006246,"c":0.0000006394,"v":64832.830207,"t":1729497600}
+{"o":0.0000006394,"h":0.0000006527,"l":0.000000624,"c":0.0000006266,"v":1064698.355979,"t":1729501200}
+{"o":0.0000006266,"h":0.0000006325,"l":0.0000006234,"c":0.0000006302,"v":12231.845997,"t":1729504800}
+{"o":0.0000006302,"h":0.0000006419,"l":0.0000006239,"c":0.0000006304,"v":194802.080389,"t":1729508400}
+{"o":0.0000006304,"h":0.0000006341,"l":0.0000006276,"c":0.0000006329,"v":0.0,"t":1729512000}
+{"o":0.0000006329,"h":0.000000649,"l":0.0000006192,"c":0.0000006325,"v":885449.538921,"t":1729515600}
+{"o":0.0000006325,"h":0.0000006506,"l":0.000000624,"c":0.0000006263,"v":0.0,"t":1729519200}
+{"o":0.0000006263,"h":0.0000006308,"l":0.0000006224,"c":0.0000006224,"v":0.0,"t":1729522800}
+{"o":0.0000006224,"h":0.0000006307,"l":0.0000006222,"c":0.0000006248,"v":0.0,"t":1729526400}
+{"o":0.0000006248,"h":0.0000006255,"l":0.0000006194,"c":0.0000006208,"v":0.0,"t":1729530000}
+{"o":0.0000006208,"h":0.000000624,"l":0.0000006192,"c":0.0000006207,"v":0.0,"t":1729533600}
+{"o":0.0000006207,"h":0.0000006295,"l":0.0000006119,"c":0.0000006216,"v":500000.0,"t":1729537200}
+{"o":0.0000006216,"h":0.0000006303,"l":0.0000006215,"c":0.000000629,"v":120211.592342,"t":1729540800}
+{"o":0.000000629,"h":0.000000629,"l":0.0000006228,"c":0.0000006251,"v":0.0,"t":1729544400}
+{"o":0.0000006251,"h":0.0000006273,"l":0.0000006228,"c":0.0000006238,"v":0.0,"t":1729548000}
+{"o":0.0000006238,"h":0.000000635,"l":0.0000006201,"c":0.0000006262,"v":400166.438514,"t":1729551600}
+{"o":0.0000006262,"h":0.0000006478,"l":0.0000006171,"c":0.0000006215,"v":4879.768337,"t":1729555200}
+{"o":0.0000006215,"h":0.0000006293,"l":0.0000006141,"c":0.0000006179,"v":92503.707354,"t":1729558800}
+{"o":0.0000006179,"h":0.0000006256,"l":0.0000006147,"c":0.0000006255,"v":230000.0,"t":1729562400}
+{"o":0.0000006255,"h":0.0000006319,"l":0.0000006234,"c":0.0000006239,"v":0.0,"t":1729566000}
+{"o":0.0000006239,"h":0.0000006293,"l":0.0000006164,"c":0.000000625,"v":207908.444077,"t":1729569600}
+{"o":0.000000625,"h":0.0000006259,"l":0.0000006148,"c":0.0000006206,"v":0.0,"t":1729573200}
+{"o":0.0000006206,"h":0.0000006225,"l":0.0000006176,"c":0.000000622,"v":1000000.0,"t":1729576800}
+{"o":0.000000622,"h":0.0000006271,"l":0.000000621,"c":0.0000006264,"v":0.0,"t":1729580400}
+{"o":0.0000006264,"h":0.0000006382,"l":0.0000006132,"c":0.0000006189,"v":61016.801552,"t":1729584000}
+{"o":0.0000006189,"h":0.0000006267,"l":0.0000006184,"c":0.0000006215,"v":0.0,"t":1729587600}
+{"o":0.0000006215,"h":0.0000006246,"l":0.0000006155,"c":0.0000006162,"v":0.0,"t":1729591200}
+{"o":0.0000006162,"h":0.0000006244,"l":0.0000006063,"c":0.0000006185,"v":45480.508049,"t":1729594800}
+{"o":0.0000006185,"h":0.0000006267,"l":0.000000613,"c":0.0000006247,"v":0.0,"t":1729598400}
+{"o":0.0000006247,"h":0.0000006302,"l":0.0000006123,"c":0.000000616,"v":22740.254025,"t":1729602000}
+{"o":0.000000616,"h":0.0000006252,"l":0.0000005973,"c":0.0000006089,"v":22740.254025,"t":1729605600}
+{"o":0.0000006089,"h":0.0000006263,"l":0.0000006054,"c":0.000000619,"v":56609.881536,"t":1729609200}
+{"o":0.000000619,"h":0.0000006289,"l":0.0000006175,"c":0.0000006252,"v":0.0,"t":1729612800}
+{"o":0.0000006252,"h":0.0000006321,"l":0.0000006105,"c":0.0000006165,"v":248000.0,"t":1729616400}
+{"o":0.0000006165,"h":0.0000006205,"l":0.0000006061,"c":0.0000006136,"v":0.0,"t":1729620000}
+{"o":0.0000006136,"h":0.0000006157,"l":0.0000006096,"c":0.0000006117,"v":0.0,"t":1729623600}
+{"o":0.0000006117,"h":0.0000006143,"l":0.0000006104,"c":0.0000006127,"v":0.0,"t":1729627200}
+{"o":0.0000006127,"h":0.000000617,"l":0.0000006122,"c":0.0000006152,"v":0.0,"t":1729630800}
+{"o":0.0000006152,"h":0.000000616,"l":0.0000006092,"c":0.00000061,"v":0.0,"t":1729634400}
+{"o":0.00000061,"h":0.0000006228,"l":0.0000006093,"c":0.000000615,"v":0.0,"t":1729638000}
+{"o":0.000000615,"h":0.0000006217,"l":0.0000006138,"c":0.0000006204,"v":0.0,"t":1729641600}
+{"o":0.0000006204,"h":0.0000006206,"l":0.0000006155,"c":0.000000616,"v":0.0,"t":1729645200}
+{"o":0.000000616,"h":0.0000006214,"l":0.0000006153,"c":0.0000006207,"v":0.0,"t":1729648800}
+{"o":0.0000006207,"h":0.0000006264,"l":0.0000006124,"c":0.000000616,"v":274026.287745,"t":1729652400}
+{"o":0.000000616,"h":0.0000006178,"l":0.000000611,"c":0.0000006119,"v":500000.0,"t":1729656000}
+{"o":0.0000006119,"h":0.0000006178,"l":0.0000006101,"c":0.0000006154,"v":0.0,"t":1729659600}
+{"o":0.0000006154,"h":0.000000616,"l":0.0000006101,"c":0.0000006146,"v":0.0,"t":1729663200}
+{"o":0.0000006146,"h":0.0000006165,"l":0.0000006127,"c":0.0000006127,"v":0.0,"t":1729666800}
+{"o":0.0000006127,"h":0.000000617,"l":0.0000006102,"c":0.0000006158,"v":0.0,"t":1729670400}
+{"o":0.0000006158,"h":0.0000006185,"l":0.0000006057,"c":0.0000006071,"v":333111.0,"t":1729674000}
+{"o":0.0000006071,"h":0.0000006124,"l":0.0000006031,"c":0.0000006117,"v":25416.446242,"t":1729677600}
+{"o":0.0000006117,"h":0.0000006124,"l":0.0000006072,"c":0.0000006091,"v":0.0,"t":1729681200}
+{"o":0.0000006091,"h":0.0000006143,"l":0.0000006066,"c":0.0000006088,"v":0.0,"t":1729684800}
+{"o":0.0000006088,"h":0.0000006099,"l":0.0000005974,"c":0.0000005995,"v":0.0,"t":1729688400}
+{"o":0.0000005995,"h":0.0000006059,"l":0.0000005988,"c":0.0000006039,"v":0.0,"t":1729692000}
+{"o":0.0000006039,"h":0.0000006129,"l":0.0000006012,"c":0.0000006031,"v":0.0,"t":1729695600}
+{"o":0.0000006031,"h":0.0000006131,"l":0.0000006013,"c":0.0000006122,"v":0.0,"t":1729699200}
+{"o":0.0000006122,"h":0.0000006129,"l":0.000000606,"c":0.0000006099,"v":0.0,"t":1729702800}
+{"o":0.0000006099,"h":0.0000006207,"l":0.0000005962,"c":0.0000005975,"v":0.0,"t":1729706400}
+{"o":0.0000005975,"h":0.0000006006,"l":0.0000005839,"c":0.0000005862,"v":0.0,"t":1729710000}
+{"o":0.0000005862,"h":0.0000006175,"l":0.0000005764,"c":0.0000006114,"v":18440.789027,"t":1729713600}
+{"o":0.0000006114,"h":0.0000006236,"l":0.0000006003,"c":0.000000612,"v":87363.533443,"t":1729717200}
+{"o":0.000000612,"h":0.0000006531,"l":0.000000607,"c":0.0000006274,"v":2808732.2809069999,"t":1729720800}
+{"o":0.0000006274,"h":0.0000006289,"l":0.0000006198,"c":0.0000006274,"v":1308732.2809069999,"t":1729724400}
+{"o":0.0000006274,"h":0.0000006527,"l":0.0000006189,"c":0.0000006201,"v":0.0,"t":1729728000}
+{"o":0.0000006201,"h":0.0000006243,"l":0.0000006139,"c":0.0000006198,"v":0.0,"t":1729731600}
+{"o":0.0000006198,"h":0.0000006225,"l":0.0000006072,"c":0.0000006142,"v":0.0,"t":1729735200}
+{"o":0.0000006142,"h":0.0000006188,"l":0.0000006117,"c":0.0000006154,"v":0.0,"t":1729738800}
+{"o":0.0000006154,"h":0.0000006269,"l":0.0000006115,"c":0.0000006266,"v":137326.180629,"t":1729742400}
+{"o":0.0000006266,"h":0.0000006313,"l":0.0000006203,"c":0.0000006248,"v":30604.89446,"t":1729746000}
+{"o":0.0000006248,"h":0.0000006269,"l":0.0000006211,"c":0.0000006239,"v":0.0,"t":1729749600}
+{"o":0.0000006239,"h":0.0000006257,"l":0.00000062,"c":0.0000006235,"v":0.0,"t":1729753200}
+{"o":0.0000006235,"h":0.000000629,"l":0.0000006194,"c":0.0000006287,"v":0.0,"t":1729756800}
+{"o":0.0000006287,"h":0.0000006352,"l":0.0000006257,"c":0.0000006301,"v":0.0,"t":1729760400}
+{"o":0.0000006301,"h":0.0000006325,"l":0.0000006243,"c":0.0000006255,"v":0.0,"t":1729764000}
+{"o":0.0000006255,"h":0.0000006275,"l":0.0000006214,"c":0.000000622,"v":0.0,"t":1729767600}
+{"o":0.000000622,"h":0.0000006232,"l":0.0000006144,"c":0.00000062,"v":0.0,"t":1729771200}
+{"o":0.00000062,"h":0.0000006277,"l":0.0000006099,"c":0.0000006215,"v":240000.0,"t":1729774800}
+{"o":0.0000006215,"h":0.0000006264,"l":0.0000006171,"c":0.0000006218,"v":0.0,"t":1729778400}
+{"o":0.0000006218,"h":0.0000006259,"l":0.0000006056,"c":0.0000006155,"v":3000000.0,"t":1729782000}
+{"o":0.0000006155,"h":0.0000006184,"l":0.0000006044,"c":0.000000611,"v":0.0,"t":1729785600}
+{"o":0.000000611,"h":0.0000006475,"l":0.0000006093,"c":0.0000006157,"v":0.0,"t":1729789200}
+{"o":0.0000006157,"h":0.0000006178,"l":0.0000006114,"c":0.0000006127,"v":0.0,"t":1729792800}
+{"o":0.0000006127,"h":0.0000006145,"l":0.0000006078,"c":0.0000006087,"v":0.0,"t":1729796400}
+{"o":0.0000006087,"h":0.000000617,"l":0.0000006032,"c":0.0000006087,"v":0.0,"t":1729800000}
+{"o":0.0000006087,"h":0.0000006113,"l":0.0000006042,"c":0.0000006067,"v":0.0,"t":1729803600}
+{"o":0.0000006067,"h":0.0000006079,"l":0.0000006015,"c":0.000000604,"v":0.0,"t":1729807200}
+{"o":0.000000604,"h":0.0000006166,"l":0.0000006024,"c":0.0000006104,"v":0.0,"t":1729810800}
+{"o":0.0000006104,"h":0.0000006129,"l":0.0000006052,"c":0.0000006089,"v":98053.974358,"t":1729814400}
+{"o":0.0000006089,"h":0.0000006242,"l":0.0000005993,"c":0.0000006158,"v":6177805.2444209997,"t":1729818000}
+{"o":0.0000006158,"h":0.0000006181,"l":0.0000006131,"c":0.000000616,"v":0.0,"t":1729821600}
+{"o":0.000000616,"h":0.0000006237,"l":0.0000006089,"c":0.000000615,"v":11019.506041,"t":1729825200}
+{"o":0.000000615,"h":0.0000006214,"l":0.0000006136,"c":0.0000006203,"v":0.0,"t":1729828800}
+{"o":0.0000006203,"h":0.0000006231,"l":0.0000006169,"c":0.000000618,"v":0.0,"t":1729832400}
+{"o":0.000000618,"h":0.0000006196,"l":0.0000006157,"c":0.0000006186,"v":0.0,"t":1729836000}
+{"o":0.0000006186,"h":0.0000006267,"l":0.0000006176,"c":0.0000006248,"v":0.0,"t":1729839600}
+{"o":0.0000006248,"h":0.0000006287,"l":0.0000006214,"c":0.0000006232,"v":0.0,"t":1729843200}
+{"o":0.0000006232,"h":0.0000006289,"l":0.0000006198,"c":0.0000006204,"v":0.0,"t":1729846800}
+{"o":0.0000006204,"h":0.0000006232,"l":0.0000006178,"c":0.0000006191,"v":0.0,"t":1729850400}
+{"o":0.0000006191,"h":0.0000006203,"l":0.0000006168,"c":0.0000006183,"v":0.0,"t":1729854000}
+{"o":0.0000006183,"h":0.00000062,"l":0.0000006155,"c":0.0000006191,"v":0.0,"t":1729857600}
+{"o":0.0000006191,"h":0.0000006213,"l":0.0000006126,"c":0.0000006132,"v":0.0,"t":1729861200}
+{"o":0.0000006132,"h":0.0000006158,"l":0.0000006049,"c":0.0000006112,"v":0.0,"t":1729864800}
+{"o":0.0000006112,"h":0.0000006314,"l":0.000000607,"c":0.0000006228,"v":0.0,"t":1729868400}
+{"o":0.0000006228,"h":0.0000006302,"l":0.0000006179,"c":0.0000006243,"v":0.0,"t":1729872000}
+{"o":0.0000006243,"h":0.0000006456,"l":0.0000006077,"c":0.000000626,"v":104318.664879,"t":1729875600}
+{"o":0.000000626,"h":0.0000006378,"l":0.0000006062,"c":0.0000006143,"v":528401.404231,"t":1729879200}
+{"o":0.0000006143,"h":0.0000006274,"l":0.0000006119,"c":0.0000006196,"v":0.0,"t":1729882800}
+{"o":0.0000006196,"h":0.0000006303,"l":0.0000006166,"c":0.0000006231,"v":0.0,"t":1729886400}
+{"o":0.0000006231,"h":0.000000625,"l":0.000000617,"c":0.0000006189,"v":0.0,"t":1729890000}
+{"o":0.0000006189,"h":0.0000006363,"l":0.0000006165,"c":0.0000006355,"v":0.0,"t":1729893600}
+{"o":0.0000006355,"h":0.0000006532,"l":0.0000006296,"c":0.0000006313,"v":0.0,"t":1729897200}
+{"o":0.0000006313,"h":0.0000006355,"l":0.0000006274,"c":0.0000006314,"v":0.0,"t":1729900800}
+{"o":0.0000006314,"h":0.0000006373,"l":0.0000006297,"c":0.0000006373,"v":0.0,"t":1729904400}
+{"o":0.0000006373,"h":0.0000006407,"l":0.0000006274,"c":0.0000006316,"v":0.0,"t":1729908000}
+{"o":0.0000006316,"h":0.0000006342,"l":0.0000006274,"c":0.0000006284,"v":0.0,"t":1729911600}
+{"o":0.0000006284,"h":0.0000006296,"l":0.0000006246,"c":0.0000006248,"v":0.0,"t":1729915200}
+{"o":0.0000006248,"h":0.0000006261,"l":0.0000006189,"c":0.0000006237,"v":0.0,"t":1729918800}
+{"o":0.0000006237,"h":0.0000006253,"l":0.0000006172,"c":0.0000006177,"v":0.0,"t":1729922400}
+{"o":0.0000006177,"h":0.000000624,"l":0.0000006151,"c":0.0000006215,"v":0.0,"t":1729926000}
+{"o":0.0000006215,"h":0.000000622,"l":0.0000006167,"c":0.0000006179,"v":0.0,"t":1729929600}
+{"o":0.0000006179,"h":0.0000006189,"l":0.0000006136,"c":0.0000006153,"v":0.0,"t":1729933200}
+{"o":0.0000006153,"h":0.0000006211,"l":0.0000006109,"c":0.0000006147,"v":0.0,"t":1729936800}
+{"o":0.0000006147,"h":0.0000006183,"l":0.0000006105,"c":0.0000006169,"v":0.0,"t":1729940400}
+{"o":0.0000006169,"h":0.0000006183,"l":0.0000006134,"c":0.0000006156,"v":0.0,"t":1729944000}
+{"o":0.0000006156,"h":0.0000006212,"l":0.0000006147,"c":0.0000006192,"v":0.0,"t":1729947600}
+{"o":0.0000006192,"h":0.000000622,"l":0.0000006172,"c":0.0000006205,"v":0.0,"t":1729951200}
+{"o":0.0000006205,"h":0.000000622,"l":0.000000613,"c":0.0000006171,"v":0.0,"t":1729954800}
+{"o":0.0000006171,"h":0.0000006187,"l":0.0000006098,"c":0.0000006117,"v":14738.882949,"t":1729958400}
+{"o":0.0000006117,"h":0.0000006151,"l":0.0000006081,"c":0.0000006087,"v":0.0,"t":1729962000}
+{"o":0.0000006087,"h":0.0000006116,"l":0.0000006076,"c":0.0000006095,"v":0.0,"t":1729965600}
+{"o":0.0000006095,"h":0.0000006095,"l":0.0000006011,"c":0.0000006036,"v":0.0,"t":1729969200}
+{"o":0.0000006036,"h":0.0000006113,"l":0.0000005981,"c":0.0000006073,"v":149638.0,"t":1729972800}
+{"o":0.0000006073,"h":0.0000006127,"l":0.0000006023,"c":0.0000006091,"v":500001.384822,"t":1729976400}
+{"o":0.0000006091,"h":0.0000006107,"l":0.0000006064,"c":0.0000006088,"v":0.0,"t":1729980000}
+{"o":0.0000006088,"h":0.000000612,"l":0.0000006082,"c":0.0000006108,"v":0.0,"t":1729983600}
+{"o":0.0000006108,"h":0.0000006152,"l":0.0000006052,"c":0.0000006072,"v":277983.302235,"t":1729987200}
+{"o":0.0000006072,"h":0.0000006144,"l":0.0000005982,"c":0.0000006065,"v":311719.412659,"t":1729990800}
+{"o":0.0000006065,"h":0.0000006107,"l":0.0000006034,"c":0.0000006095,"v":0.0,"t":1729994400}
+{"o":0.0000006095,"h":0.0000006126,"l":0.0000006065,"c":0.0000006077,"v":0.0,"t":1729998000}
+{"o":0.0000006077,"h":0.0000006092,"l":0.0000006026,"c":0.0000006033,"v":760000.0,"t":1730001600}
+{"o":0.0000006033,"h":0.0000006097,"l":0.0000006011,"c":0.0000006076,"v":1102598.850452,"t":1730005200}
+{"o":0.0000006076,"h":0.0000006089,"l":0.0000006047,"c":0.0000006047,"v":0.0,"t":1730008800}
+{"o":0.0000006047,"h":0.000000607,"l":0.000000599,"c":0.0000006051,"v":0.0,"t":1730012400}
+{"o":0.0000006051,"h":0.0000006089,"l":0.0000005973,"c":0.0000006013,"v":730000.0,"t":1730016000}
+{"o":0.0000006013,"h":0.0000006139,"l":0.0000006006,"c":0.0000006107,"v":1656387.9126209999,"t":1730019600}
+{"o":0.0000006107,"h":0.0000006146,"l":0.0000006035,"c":0.0000006071,"v":1156591.8676100001,"t":1730023200}
+{"o":0.0000006071,"h":0.000000608,"l":0.0000006027,"c":0.0000006058,"v":0.0,"t":1730026800}
+{"o":0.0000006058,"h":0.0000006096,"l":0.0000005966,"c":0.0000006036,"v":314700.0,"t":1730030400}
+{"o":0.0000006036,"h":0.000000606,"l":0.0000005995,"c":0.0000006021,"v":499676.967942,"t":1730034000}
+{"o":0.0000006021,"h":0.0000006041,"l":0.0000005984,"c":0.0000006017,"v":187221.668089,"t":1730037600}
+{"o":0.0000006017,"h":0.0000006043,"l":0.0000005974,"c":0.0000006033,"v":0.0,"t":1730041200}
+{"o":0.0000006033,"h":0.0000006081,"l":0.0000006005,"c":0.0000006006,"v":0.0,"t":1730044800}
+{"o":0.0000006006,"h":0.0000006027,"l":0.0000005938,"c":0.0000006025,"v":0.0,"t":1730048400}
+{"o":0.0000006025,"h":0.0000006039,"l":0.0000005984,"c":0.0000006036,"v":0.0,"t":1730052000}
+{"o":0.0000006036,"h":0.0000006054,"l":0.000000595,"c":0.0000005955,"v":245495.420384,"t":1730055600}
+{"o":0.0000005955,"h":0.0000005975,"l":0.0000005928,"c":0.0000005966,"v":0.0,"t":1730059200}
+{"o":0.0000005966,"h":0.0000006043,"l":0.0000005926,"c":0.0000006025,"v":332049.763125,"t":1730062800}
+{"o":0.0000006025,"h":0.0000006025,"l":0.0000005988,"c":0.0000006003,"v":0.0,"t":1730066400}
+{"o":0.0000006003,"h":0.000000604,"l":0.0000005985,"c":0.0000006039,"v":0.0,"t":1730070000}
+{"o":0.0000006039,"h":0.0000006071,"l":0.0000006022,"c":0.0000006061,"v":0.0,"t":1730073600}
+{"o":0.0000006061,"h":0.0000006133,"l":0.0000005974,"c":0.0000006002,"v":3500.0,"t":1730077200}
+{"o":0.0000006002,"h":0.0000006034,"l":0.0000005989,"c":0.0000006022,"v":0.0,"t":1730080800}
+{"o":0.0000006022,"h":0.0000006027,"l":0.0000005968,"c":0.0000006002,"v":0.0,"t":1730084400}
+{"o":0.0000006002,"h":0.0000006068,"l":0.0000005955,"c":0.0000005974,"v":310000.0,"t":1730088000}
+{"o":0.0000005974,"h":0.0000006048,"l":0.0000005879,"c":0.0000005912,"v":3000000.0,"t":1730091600}
+{"o":0.0000005912,"h":0.0000005946,"l":0.0000005862,"c":0.000000587,"v":458004.26817,"t":1730095200}
+{"o":0.000000587,"h":0.0000005874,"l":0.0000005797,"c":0.000000583,"v":0.0,"t":1730098800}
+{"o":0.000000583,"h":0.0000005832,"l":0.0000005773,"c":0.0000005792,"v":0.0,"t":1730102400}
+{"o":0.0000005792,"h":0.0000005915,"l":0.0000005752,"c":0.0000005871,"v":54370.034768,"t":1730106000}
+{"o":0.0000005871,"h":0.0000005889,"l":0.0000005839,"c":0.0000005888,"v":0.0,"t":1730109600}
+{"o":0.0000005888,"h":0.0000005921,"l":0.0000005848,"c":0.0000005899,"v":95610.589028,"t":1730113200}
+{"o":0.0000005899,"h":0.0000006013,"l":0.000000586,"c":0.0000005877,"v":0.0,"t":1730116800}
+{"o":0.0000005877,"h":0.0000005963,"l":0.0000005831,"c":0.0000005926,"v":10274.74484,"t":1730120400}
+{"o":0.0000005926,"h":0.0000005997,"l":0.0000005879,"c":0.0000005933,"v":0.0,"t":1730124000}
+{"o":0.0000005933,"h":0.0000006004,"l":0.0000005822,"c":0.0000005885,"v":81906.551272,"t":1730127600}
+{"o":0.0000005885,"h":0.0000005906,"l":0.000000581,"c":0.0000005869,"v":0.0,"t":1730131200}
+{"o":0.0000005869,"h":0.0000005941,"l":0.0000005783,"c":0.0000005837,"v":0.0,"t":1730134800}
+{"o":0.0000005837,"h":0.0000005842,"l":0.0000005798,"c":0.0000005817,"v":0.0,"t":1730138400}
+{"o":0.0000005817,"h":0.0000005824,"l":0.0000005725,"c":0.0000005782,"v":0.0,"t":1730142000}
+{"o":0.0000005782,"h":0.0000005883,"l":0.0000005772,"c":0.0000005821,"v":250822.247198,"t":1730145600}
+{"o":0.0000005821,"h":0.0000005989,"l":0.0000005766,"c":0.0000005944,"v":4179741.8390839999,"t":1730149200}
+{"o":0.0000005944,"h":0.0000005953,"l":0.0000005874,"c":0.0000005911,"v":0.0,"t":1730152800}
+{"o":0.0000005911,"h":0.0000005989,"l":0.0000005885,"c":0.0000005961,"v":4179741.8390839999,"t":1730156400}
+{"o":0.0000005961,"h":0.0000005993,"l":0.0000005824,"c":0.0000005842,"v":27235.543482,"t":1730160000}
+{"o":0.0000005842,"h":0.0000006038,"l":0.0000005817,"c":0.0000005831,"v":6047948.8386240005,"t":1730163600}
+{"o":0.0000005831,"h":0.0000005854,"l":0.0000005675,"c":0.0000005749,"v":0.0,"t":1730167200}
+{"o":0.0000005749,"h":0.0000005784,"l":0.0000005691,"c":0.000000572,"v":0.0,"t":1730170800}
+{"o":0.000000572,"h":0.000000574,"l":0.0000005689,"c":0.0000005715,"v":0.0,"t":1730174400}
+{"o":0.0000005715,"h":0.0000005775,"l":0.0000005713,"c":0.0000005747,"v":0.0,"t":1730178000}
+{"o":0.0000005747,"h":0.0000005776,"l":0.0000005736,"c":0.0000005765,"v":0.0,"t":1730181600}
+{"o":0.0000005765,"h":0.0000005801,"l":0.0000005747,"c":0.0000005772,"v":0.0,"t":1730185200}
+{"o":0.0000005772,"h":0.0000005791,"l":0.0000005723,"c":0.0000005743,"v":0.0,"t":1730188800}
+{"o":0.0000005743,"h":0.0000005766,"l":0.0000005728,"c":0.0000005742,"v":0.0,"t":1730192400}
+{"o":0.0000005742,"h":0.0000005772,"l":0.0000005729,"c":0.0000005743,"v":0.0,"t":1730196000}
+{"o":0.0000005743,"h":0.0000005765,"l":0.0000005716,"c":0.0000005747,"v":0.0,"t":1730199600}
+{"o":0.0000005747,"h":0.0000005801,"l":0.0000005729,"c":0.00000058,"v":0.0,"t":1730203200}
+{"o":0.00000058,"h":0.0000005923,"l":0.0000005766,"c":0.0000005836,"v":328441.573684,"t":1730206800}
+{"o":0.0000005836,"h":0.0000005884,"l":0.0000005808,"c":0.000000585,"v":0.0,"t":1730210400}
+{"o":0.000000585,"h":0.0000005876,"l":0.0000005797,"c":0.0000005816,"v":0.0,"t":1730214000}
+{"o":0.0000005816,"h":0.0000005823,"l":0.00000057,"c":0.0000005752,"v":0.0,"t":1730217600}
+{"o":0.0000005752,"h":0.0000005925,"l":0.0000005711,"c":0.0000005889,"v":62106.605664,"t":1730221200}
+{"o":0.0000005889,"h":0.0000005916,"l":0.000000585,"c":0.0000005877,"v":0.0,"t":1730224800}
+{"o":0.0000005877,"h":0.0000006007,"l":0.000000576,"c":0.0000005885,"v":125715.595018,"t":1730228400}
+{"o":0.0000005885,"h":0.0000005947,"l":0.0000005811,"c":0.0000005827,"v":150000.0,"t":1730232000}
+{"o":0.0000005827,"h":0.0000005851,"l":0.000000579,"c":0.0000005819,"v":0.0,"t":1730235600}
+{"o":0.0000005819,"h":0.0000005824,"l":0.0000005746,"c":0.0000005779,"v":1182885.5609269999,"t":1730239200}
+{"o":0.0000005779,"h":0.0000005805,"l":0.0000005743,"c":0.0000005769,"v":2439.884168,"t":1730242800}
+{"o":0.0000005769,"h":0.0000005823,"l":0.0000005757,"c":0.0000005793,"v":0.0,"t":1730246400}
+{"o":0.0000005793,"h":0.0000005852,"l":0.0000005748,"c":0.0000005753,"v":0.0,"t":1730250000}
+{"o":0.0000005753,"h":0.0000005781,"l":0.0000005721,"c":0.0000005761,"v":0.0,"t":1730253600}
+{"o":0.0000005761,"h":0.0000005771,"l":0.0000005733,"c":0.0000005746,"v":0.0,"t":1730257200}
+{"o":0.0000005746,"h":0.0000005822,"l":0.0000005722,"c":0.0000005762,"v":1795149.5078429999,"t":1730260800}
+{"o":0.0000005762,"h":0.0000005795,"l":0.0000005722,"c":0.0000005784,"v":0.0,"t":1730264400}
+{"o":0.0000005784,"h":0.0000005829,"l":0.0000005756,"c":0.0000005823,"v":0.0,"t":1730268000}
+{"o":0.0000005823,"h":0.0000005842,"l":0.0000005802,"c":0.0000005826,"v":0.0,"t":1730271600}
+{"o":0.0000005826,"h":0.0000005855,"l":0.0000005804,"c":0.0000005851,"v":0.0,"t":1730275200}
+{"o":0.0000005851,"h":0.000000586,"l":0.0000005824,"c":0.0000005844,"v":0.0,"t":1730278800}
+{"o":0.0000005844,"h":0.0000005876,"l":0.000000584,"c":0.0000005874,"v":0.0,"t":1730282400}
+{"o":0.0000005874,"h":0.0000005939,"l":0.000000572,"c":0.0000005779,"v":63452.970895,"t":1730286000}
+{"o":0.0000005779,"h":0.0000005815,"l":0.0000005765,"c":0.0000005783,"v":0.0,"t":1730289600}
+{"o":0.0000005783,"h":0.0000005836,"l":0.0000005747,"c":0.0000005752,"v":0.0,"t":1730293200}
+{"o":0.0000005752,"h":0.0000005785,"l":0.0000005724,"c":0.0000005772,"v":0.0,"t":1730296800}
+{"o":0.0000005772,"h":0.000000589,"l":0.0000005767,"c":0.0000005835,"v":0.0,"t":1730300400}
+{"o":0.0000005835,"h":0.0000005882,"l":0.000000579,"c":0.0000005798,"v":0.0,"t":1730304000}
+{"o":0.0000005798,"h":0.0000005818,"l":0.0000005784,"c":0.0000005788,"v":0.0,"t":1730307600}
+{"o":0.0000005788,"h":0.0000005846,"l":0.0000005773,"c":0.0000005831,"v":0.0,"t":1730311200}
+{"o":0.0000005831,"h":0.0000005856,"l":0.0000005806,"c":0.0000005822,"v":0.0,"t":1730314800}
+{"o":0.0000005822,"h":0.000000586,"l":0.0000005738,"c":0.0000005744,"v":0.0,"t":1730318400}
+{"o":0.0000005744,"h":0.000000584,"l":0.0000005722,"c":0.0000005784,"v":829495.962099,"t":1730322000}
+{"o":0.0000005784,"h":0.0000005798,"l":0.0000005768,"c":0.0000005777,"v":0.0,"t":1730325600}
+{"o":0.0000005777,"h":0.0000005797,"l":0.0000005749,"c":0.0000005792,"v":95794.139066,"t":1730329200}
+{"o":0.0000005792,"h":0.0000005802,"l":0.0000005771,"c":0.0000005777,"v":0.0,"t":1730332800}
+{"o":0.0000005777,"h":0.0000005808,"l":0.000000575,"c":0.0000005768,"v":0.0,"t":1730336400}
+{"o":0.0000005768,"h":0.0000005787,"l":0.0000005735,"c":0.000000576,"v":0.0,"t":1730340000}
+{"o":0.000000576,"h":0.0000005833,"l":0.0000005751,"c":0.0000005809,"v":0.0,"t":1730343600}
+{"o":0.0000005809,"h":0.0000005815,"l":0.0000005777,"c":0.0000005784,"v":0.0,"t":1730347200}
+{"o":0.0000005784,"h":0.0000005792,"l":0.0000005755,"c":0.0000005781,"v":0.0,"t":1730350800}
+{"o":0.0000005781,"h":0.0000005842,"l":0.0000005777,"c":0.0000005832,"v":0.0,"t":1730354400}
+{"o":0.0000005832,"h":0.0000005849,"l":0.0000005792,"c":0.0000005804,"v":0.0,"t":1730358000}
+{"o":0.0000005804,"h":0.0000005846,"l":0.0000005802,"c":0.0000005814,"v":0.0,"t":1730361600}
+{"o":0.0000005814,"h":0.0000005821,"l":0.0000005725,"c":0.0000005731,"v":822779.4784040001,"t":1730365200}
+{"o":0.0000005731,"h":0.0000005752,"l":0.0000005688,"c":0.0000005697,"v":0.0,"t":1730368800}
+{"o":0.0000005697,"h":0.0000005752,"l":0.0000005691,"c":0.0000005733,"v":15152.033403,"t":1730372400}
+{"o":0.0000005733,"h":0.0000005773,"l":0.0000005719,"c":0.0000005758,"v":0.0,"t":1730376000}
+{"o":0.0000005758,"h":0.0000005873,"l":0.0000005751,"c":0.0000005837,"v":0.0,"t":1730379600}
+{"o":0.0000005837,"h":0.0000005947,"l":0.0000005631,"c":0.0000005688,"v":1900118.060446,"t":1730383200}
+{"o":0.0000005688,"h":0.0000005694,"l":0.0000005613,"c":0.0000005682,"v":0.0,"t":1730386800}
+{"o":0.0000005682,"h":0.0000005731,"l":0.0000005679,"c":0.0000005712,"v":0.0,"t":1730390400}
+{"o":0.0000005712,"h":0.0000005724,"l":0.0000005663,"c":0.0000005693,"v":0.0,"t":1730394000}
+{"o":0.0000005693,"h":0.0000005755,"l":0.0000005686,"c":0.0000005717,"v":0.0,"t":1730397600}
+{"o":0.0000005717,"h":0.0000005762,"l":0.0000005692,"c":0.0000005752,"v":0.0,"t":1730401200}
+{"o":0.0000005752,"h":0.0000005763,"l":0.0000005699,"c":0.0000005722,"v":0.0,"t":1730404800}
+{"o":0.0000005722,"h":0.0000005744,"l":0.000000571,"c":0.0000005738,"v":0.0,"t":1730408400}
+{"o":0.0000005738,"h":0.0000005792,"l":0.0000005716,"c":0.0000005725,"v":0.0,"t":1730412000}
+{"o":0.0000005725,"h":0.000000578,"l":0.0000005702,"c":0.0000005753,"v":0.0,"t":1730415600}
+{"o":0.0000005753,"h":0.0000005764,"l":0.0000005612,"c":0.0000005629,"v":400000.0,"t":1730419200}
+{"o":0.0000005629,"h":0.0000005718,"l":0.0000005612,"c":0.0000005692,"v":0.0,"t":1730422800}
+{"o":0.0000005692,"h":0.0000005753,"l":0.0000005669,"c":0.0000005675,"v":0.0,"t":1730426400}
+{"o":0.0000005675,"h":0.0000005702,"l":0.0000005651,"c":0.0000005691,"v":0.0,"t":1730430000}
+{"o":0.0000005691,"h":0.0000005708,"l":0.000000568,"c":0.0000005684,"v":0.0,"t":1730433600}
+{"o":0.0000005684,"h":0.0000005703,"l":0.0000005674,"c":0.0000005697,"v":0.0,"t":1730437200}
+{"o":0.0000005697,"h":0.0000005751,"l":0.0000005694,"c":0.0000005747,"v":0.0,"t":1730440800}
+{"o":0.0000005747,"h":0.0000005763,"l":0.0000005721,"c":0.0000005733,"v":0.0,"t":1730444400}
+{"o":0.0000005733,"h":0.0000005745,"l":0.0000005711,"c":0.0000005737,"v":0.0,"t":1730448000}
+{"o":0.0000005737,"h":0.0000005745,"l":0.0000005695,"c":0.0000005697,"v":0.0,"t":1730451600}
+{"o":0.0000005697,"h":0.0000005699,"l":0.0000005636,"c":0.0000005656,"v":0.0,"t":1730455200}
+{"o":0.0000005656,"h":0.0000005673,"l":0.0000005638,"c":0.0000005665,"v":0.0,"t":1730458800}
+{"o":0.0000005665,"h":0.0000005671,"l":0.0000005602,"c":0.0000005606,"v":0.0,"t":1730462400}
+{"o":0.0000005606,"h":0.0000005624,"l":0.0000005498,"c":0.0000005499,"v":0.0,"t":1730466000}
+{"o":0.0000005499,"h":0.000000579,"l":0.0000005464,"c":0.000000575,"v":1354506.416826,"t":1730469600}
+{"o":0.000000575,"h":0.0000006027,"l":0.0000005634,"c":0.0000005894,"v":341532.998797,"t":1730473200}
+{"o":0.0000005894,"h":0.000000591,"l":0.0000005771,"c":0.0000005813,"v":0.0,"t":1730476800}
+{"o":0.0000005813,"h":0.000000583,"l":0.0000005766,"c":0.0000005811,"v":0.0,"t":1730480400}
+{"o":0.0000005811,"h":0.0000005848,"l":0.0000005789,"c":0.0000005823,"v":0.0,"t":1730484000}
+{"o":0.0000005823,"h":0.0000005862,"l":0.0000005801,"c":0.000000581,"v":0.0,"t":1730487600}
+{"o":0.000000581,"h":0.0000005843,"l":0.000000579,"c":0.000000584,"v":0.0,"t":1730491200}
+{"o":0.000000584,"h":0.0000005904,"l":0.000000584,"c":0.0000005857,"v":0.0,"t":1730494800}
+{"o":0.0000005857,"h":0.0000005874,"l":0.0000005662,"c":0.0000005664,"v":50000.0,"t":1730498400}
+{"o":0.0000005664,"h":0.0000005677,"l":0.0000005645,"c":0.0000005655,"v":0.0,"t":1730502000}
+{"o":0.0000005655,"h":0.0000005658,"l":0.000000561,"c":0.0000005629,"v":0.0,"t":1730505600}
+{"o":0.0000005629,"h":0.0000005632,"l":0.0000005599,"c":0.0000005611,"v":0.0,"t":1730509200}
+{"o":0.0000005611,"h":0.0000005618,"l":0.0000005571,"c":0.0000005607,"v":0.0,"t":1730512800}
+{"o":0.0000005607,"h":0.0000005634,"l":0.00000056,"c":0.0000005624,"v":0.0,"t":1730516400}
+{"o":0.0000005624,"h":0.0000005712,"l":0.0000005619,"c":0.0000005686,"v":26477.390623,"t":1730520000}
+{"o":0.0000005686,"h":0.0000005709,"l":0.0000005662,"c":0.0000005668,"v":0.0,"t":1730523600}
+{"o":0.0000005668,"h":0.0000005688,"l":0.0000005663,"c":0.0000005666,"v":0.0,"t":1730527200}
+{"o":0.0000005666,"h":0.0000005682,"l":0.0000005632,"c":0.0000005634,"v":624062.907724,"t":1730530800}
+{"o":0.0000005634,"h":0.0000005673,"l":0.0000005627,"c":0.0000005668,"v":0.0,"t":1730534400}
+{"o":0.0000005668,"h":0.0000005702,"l":0.0000005651,"c":0.0000005677,"v":0.0,"t":1730538000}
+{"o":0.0000005677,"h":0.000000571,"l":0.0000005659,"c":0.0000005675,"v":0.0,"t":1730541600}
+{"o":0.0000005675,"h":0.0000005723,"l":0.0000005667,"c":0.0000005689,"v":0.0,"t":1730545200}
+{"o":0.0000005689,"h":0.000000573,"l":0.0000005674,"c":0.0000005724,"v":0.0,"t":1730548800}
+{"o":0.0000005724,"h":0.0000005782,"l":0.0000005692,"c":0.000000575,"v":0.0,"t":1730552400}
+{"o":0.000000575,"h":0.0000005841,"l":0.0000005736,"c":0.0000005779,"v":0.0,"t":1730556000}
+{"o":0.0000005779,"h":0.0000005824,"l":0.0000005761,"c":0.0000005765,"v":0.0,"t":1730559600}
+{"o":0.0000005765,"h":0.0000005772,"l":0.0000005709,"c":0.0000005729,"v":0.0,"t":1730563200}
+{"o":0.0000005729,"h":0.0000005795,"l":0.0000005727,"c":0.000000576,"v":0.0,"t":1730566800}
+{"o":0.000000576,"h":0.0000005794,"l":0.0000005744,"c":0.0000005759,"v":0.0,"t":1730570400}
+{"o":0.0000005759,"h":0.0000005764,"l":0.0000005709,"c":0.0000005719,"v":0.0,"t":1730574000}
+{"o":0.0000005719,"h":0.0000005725,"l":0.0000005604,"c":0.0000005626,"v":16043.24691,"t":1730577600}
+{"o":0.0000005626,"h":0.0000005644,"l":0.0000005618,"c":0.0000005642,"v":0.0,"t":1730581200}
+{"o":0.0000005642,"h":0.000000566,"l":0.0000005611,"c":0.0000005638,"v":10000.0,"t":1730584800}
+{"o":0.0000005638,"h":0.0000005668,"l":0.000000563,"c":0.000000563,"v":0.0,"t":1730588400}
+{"o":0.000000563,"h":0.0000005704,"l":0.0000005614,"c":0.0000005704,"v":149087.547884,"t":1730592000}
+{"o":0.0000005704,"h":0.0000005757,"l":0.000000565,"c":0.0000005705,"v":352137.793608,"t":1730595600}
+{"o":0.0000005705,"h":0.0000005827,"l":0.0000005688,"c":0.0000005765,"v":0.0,"t":1730599200}
+{"o":0.0000005765,"h":0.0000005813,"l":0.0000005752,"c":0.0000005772,"v":0.0,"t":1730602800}
+{"o":0.0000005772,"h":0.0000005783,"l":0.0000005596,"c":0.0000005613,"v":265332.599619,"t":1730606400}
+{"o":0.0000005613,"h":0.0000005654,"l":0.0000005593,"c":0.0000005652,"v":0.0,"t":1730610000}
+{"o":0.0000005652,"h":0.0000005663,"l":0.0000005597,"c":0.0000005612,"v":0.0,"t":1730613600}
+{"o":0.0000005612,"h":0.0000005619,"l":0.0000005581,"c":0.0000005601,"v":0.0,"t":1730617200}
+{"o":0.0000005601,"h":0.000000563,"l":0.0000005583,"c":0.0000005591,"v":0.0,"t":1730620800}
+{"o":0.0000005591,"h":0.0000005631,"l":0.0000005576,"c":0.0000005623,"v":0.0,"t":1730624400}
+{"o":0.0000005623,"h":0.0000005623,"l":0.0000005566,"c":0.0000005582,"v":0.0,"t":1730628000}
+{"o":0.0000005582,"h":0.0000005607,"l":0.0000005556,"c":0.0000005596,"v":0.0,"t":1730631600}
+{"o":0.0000005596,"h":0.0000005611,"l":0.0000005564,"c":0.00000056,"v":0.0,"t":1730635200}
+{"o":0.00000056,"h":0.0000005699,"l":0.0000005581,"c":0.0000005688,"v":0.0,"t":1730638800}
+{"o":0.0000005688,"h":0.0000005766,"l":0.0000005667,"c":0.0000005751,"v":0.0,"t":1730642400}
+{"o":0.0000005751,"h":0.0000005812,"l":0.0000005715,"c":0.0000005724,"v":0.0,"t":1730646000}
+{"o":0.0000005724,"h":0.0000005745,"l":0.0000005572,"c":0.0000005636,"v":931434.956029,"t":1730649600}
+{"o":0.0000005636,"h":0.0000005639,"l":0.0000005558,"c":0.0000005583,"v":0.0,"t":1730653200}
+{"o":0.0000005583,"h":0.000000569,"l":0.0000005574,"c":0.000000566,"v":0.0,"t":1730656800}
+{"o":0.000000566,"h":0.0000005664,"l":0.0000005576,"c":0.0000005584,"v":0.0,"t":1730660400}
+{"o":0.0000005584,"h":0.0000005603,"l":0.0000005523,"c":0.0000005523,"v":0.0,"t":1730664000}
+{"o":0.0000005523,"h":0.0000005534,"l":0.000000549,"c":0.0000005509,"v":0.0,"t":1730667600}
+{"o":0.0000005509,"h":0.000000554,"l":0.0000005492,"c":0.0000005523,"v":0.0,"t":1730671200}
+{"o":0.0000005523,"h":0.0000005557,"l":0.0000005513,"c":0.0000005533,"v":0.0,"t":1730674800}
+{"o":0.0000005533,"h":0.0000005605,"l":0.0000005533,"c":0.0000005565,"v":0.0,"t":1730678400}
+{"o":0.0000005565,"h":0.0000005578,"l":0.0000005498,"c":0.0000005523,"v":0.0,"t":1730682000}
+{"o":0.0000005523,"h":0.0000005538,"l":0.0000005469,"c":0.0000005469,"v":0.0,"t":1730685600}
+{"o":0.0000005469,"h":0.0000005528,"l":0.0000005451,"c":0.0000005524,"v":0.0,"t":1730689200}
+{"o":0.0000005524,"h":0.0000005646,"l":0.000000549,"c":0.0000005637,"v":110173.991498,"t":1730692800}
+{"o":0.0000005637,"h":0.0000005697,"l":0.0000005633,"c":0.0000005692,"v":0.0,"t":1730696400}
+{"o":0.0000005692,"h":0.0000005708,"l":0.0000005648,"c":0.0000005653,"v":0.0,"t":1730700000}
+{"o":0.0000005653,"h":0.0000005715,"l":0.0000005648,"c":0.0000005694,"v":0.0,"t":1730703600}
+{"o":0.0000005694,"h":0.0000005744,"l":0.0000005675,"c":0.0000005721,"v":0.0,"t":1730707200}
+{"o":0.0000005721,"h":0.0000005722,"l":0.0000005674,"c":0.000000568,"v":0.0,"t":1730710800}
+{"o":0.000000568,"h":0.0000005688,"l":0.0000005611,"c":0.0000005624,"v":0.0,"t":1730714400}
+{"o":0.0000005624,"h":0.0000005638,"l":0.0000005576,"c":0.0000005601,"v":0.0,"t":1730718000}
+{"o":0.0000005601,"h":0.0000005636,"l":0.0000005571,"c":0.0000005598,"v":0.0,"t":1730721600}
+{"o":0.0000005598,"h":0.0000005628,"l":0.0000005572,"c":0.0000005626,"v":0.0,"t":1730725200}
+{"o":0.0000005626,"h":0.0000005671,"l":0.000000559,"c":0.0000005652,"v":0.0,"t":1730728800}
+{"o":0.0000005652,"h":0.0000005686,"l":0.0000005567,"c":0.0000005583,"v":445053.240367,"t":1730732400}
+{"o":0.0000005583,"h":0.0000005708,"l":0.000000557,"c":0.0000005685,"v":0.0,"t":1730736000}
+{"o":0.0000005685,"h":0.0000005698,"l":0.0000005632,"c":0.0000005671,"v":0.0,"t":1730739600}
+{"o":0.0000005671,"h":0.0000005733,"l":0.0000005643,"c":0.000000572,"v":0.0,"t":1730743200}
+{"o":0.000000572,"h":0.0000005725,"l":0.0000005683,"c":0.0000005706,"v":0.0,"t":1730746800}
+{"o":0.0000005706,"h":0.0000005775,"l":0.0000005559,"c":0.0000005619,"v":128822.490997,"t":1730750400}
+{"o":0.0000005619,"h":0.0000005778,"l":0.0000005576,"c":0.000000573,"v":2312959.6690440001,"t":1730754000}
+{"o":0.000000573,"h":0.0000005746,"l":0.0000005607,"c":0.0000005639,"v":12422.029636,"t":1730757600}
+{"o":0.0000005639,"h":0.0000005737,"l":0.0000005614,"c":0.0000005708,"v":28195.431082,"t":1730761200}
+{"o":0.0000005708,"h":0.0000005711,"l":0.000000565,"c":0.0000005686,"v":0.0,"t":1730764800}
+{"o":0.0000005686,"h":0.0000005746,"l":0.0000005677,"c":0.0000005698,"v":588.906677,"t":1730768400}
+{"o":0.0000005698,"h":0.0000005707,"l":0.0000005666,"c":0.0000005698,"v":0.0,"t":1730772000}
+{"o":0.0000005698,"h":0.0000005736,"l":0.0000005646,"c":0.0000005648,"v":0.0,"t":1730775600}
+{"o":0.0000005648,"h":0.0000005658,"l":0.0000005619,"c":0.0000005636,"v":0.0,"t":1730779200}
+{"o":0.0000005636,"h":0.0000005655,"l":0.0000005596,"c":0.0000005607,"v":0.0,"t":1730782800}
+{"o":0.0000005607,"h":0.0000005636,"l":0.0000005597,"c":0.0000005602,"v":0.0,"t":1730786400}
+{"o":0.0000005602,"h":0.0000005722,"l":0.0000005551,"c":0.0000005676,"v":62500.0,"t":1730790000}
+{"o":0.0000005676,"h":0.0000005688,"l":0.0000005659,"c":0.0000005659,"v":0.0,"t":1730793600}
+{"o":0.0000005659,"h":0.0000005685,"l":0.000000564,"c":0.0000005684,"v":0.0,"t":1730797200}
+{"o":0.0000005684,"h":0.0000005711,"l":0.000000568,"c":0.0000005686,"v":0.0,"t":1730800800}
+{"o":0.0000005686,"h":0.0000005688,"l":0.0000005648,"c":0.0000005666,"v":0.0,"t":1730804400}
+{"o":0.0000005666,"h":0.0000005683,"l":0.0000005603,"c":0.000000563,"v":0.0,"t":1730808000}
+{"o":0.000000563,"h":0.0000005804,"l":0.0000005609,"c":0.0000005751,"v":921466.714197,"t":1730811600}
+{"o":0.0000005751,"h":0.0000005763,"l":0.0000005604,"c":0.0000005641,"v":0.0,"t":1730815200}
+{"o":0.0000005641,"h":0.0000005956,"l":0.0000005619,"c":0.0000005849,"v":4068513.8220830001,"t":1730818800}
+{"o":0.0000005849,"h":0.0000005868,"l":0.0000005745,"c":0.0000005764,"v":2716922.1274620001,"t":1730822400}
+{"o":0.0000005764,"h":0.0000005902,"l":0.0000005739,"c":0.0000005877,"v":68303.845186,"t":1730826000}
+{"o":0.0000005877,"h":0.0000005902,"l":0.0000005786,"c":0.0000005803,"v":27088.460463,"t":1730829600}
+{"o":0.0000005803,"h":0.0000005922,"l":0.0000005783,"c":0.0000005901,"v":0.0,"t":1730833200}
+{"o":0.0000005901,"h":0.0000005931,"l":0.00000058,"c":0.0000005804,"v":0.0,"t":1730836800}
+{"o":0.0000005804,"h":0.0000005871,"l":0.0000005799,"c":0.0000005856,"v":0.0,"t":1730840400}
+{"o":0.0000005856,"h":0.0000005907,"l":0.0000005783,"c":0.0000005784,"v":0.0,"t":1730844000}
+{"o":0.0000005784,"h":0.0000005825,"l":0.0000005772,"c":0.0000005817,"v":150000.0,"t":1730847600}
+{"o":0.0000005817,"h":0.000000594,"l":0.0000005594,"c":0.0000005728,"v":45164.194335,"t":1730851200}
+{"o":0.0000005728,"h":0.0000005856,"l":0.0000005659,"c":0.0000005788,"v":224000.0,"t":1730854800}
+{"o":0.0000005788,"h":0.0000005815,"l":0.0000005562,"c":0.0000005582,"v":0.0,"t":1730858400}
+{"o":0.0000005582,"h":0.0000006033,"l":0.0000005417,"c":0.0000005816,"v":471027.49512,"t":1730862000}
+{"o":0.0000005816,"h":0.0000005901,"l":0.000000571,"c":0.0000005808,"v":0.0,"t":1730865600}
+{"o":0.0000005808,"h":0.0000005895,"l":0.000000576,"c":0.0000005774,"v":467212.17241,"t":1730869200}
+{"o":0.0000005774,"h":0.0000005796,"l":0.0000005664,"c":0.0000005777,"v":0.0,"t":1730872800}
+{"o":0.0000005777,"h":0.0000005899,"l":0.0000005684,"c":0.0000005874,"v":12024.007298,"t":1730876400}
+{"o":0.0000005874,"h":0.0000005997,"l":0.0000005855,"c":0.0000005898,"v":0.0,"t":1730880000}
+{"o":0.0000005898,"h":0.0000005898,"l":0.0000005836,"c":0.0000005858,"v":0.0,"t":1730883600}
+{"o":0.0000005858,"h":0.000000588,"l":0.0000005822,"c":0.0000005831,"v":0.0,"t":1730887200}
+{"o":0.0000005831,"h":0.0000005848,"l":0.000000578,"c":0.0000005787,"v":0.0,"t":1730890800}
+{"o":0.0000005787,"h":0.0000005802,"l":0.0000005722,"c":0.0000005795,"v":9024.77828,"t":1730894400}
+{"o":0.0000005795,"h":0.000000583,"l":0.0000005757,"c":0.0000005781,"v":84042.949832,"t":1730898000}
+{"o":0.0000005781,"h":0.0000005859,"l":0.0000005731,"c":0.0000005844,"v":0.0,"t":1730901600}
+{"o":0.0000005844,"h":0.0000005865,"l":0.0000005755,"c":0.0000005826,"v":0.0,"t":1730905200}
+{"o":0.0000005826,"h":0.0000005853,"l":0.0000005805,"c":0.0000005808,"v":0.0,"t":1730908800}
+{"o":0.0000005808,"h":0.0000005857,"l":0.0000005788,"c":0.0000005822,"v":0.0,"t":1730912400}
+{"o":0.0000005822,"h":0.0000005823,"l":0.000000575,"c":0.0000005761,"v":0.0,"t":1730916000}
+{"o":0.0000005761,"h":0.0000005791,"l":0.0000005733,"c":0.0000005735,"v":0.0,"t":1730919600}
+{"o":0.0000005735,"h":0.0000005794,"l":0.0000005722,"c":0.0000005762,"v":0.0,"t":1730923200}
+{"o":0.0000005762,"h":0.0000005791,"l":0.0000005686,"c":0.000000572,"v":0.0,"t":1730926800}
+{"o":0.000000572,"h":0.0000005737,"l":0.0000005688,"c":0.0000005718,"v":0.0,"t":1730930400}
+{"o":0.0000005718,"h":0.0000005792,"l":0.0000005711,"c":0.0000005789,"v":0.0,"t":1730934000}
+{"o":0.0000005789,"h":0.0000005813,"l":0.0000005765,"c":0.000000577,"v":0.0,"t":1730937600}
+{"o":0.000000577,"h":0.0000005807,"l":0.0000005607,"c":0.0000005707,"v":0.0,"t":1730941200}
+{"o":0.0000005707,"h":0.0000005707,"l":0.0000005631,"c":0.0000005645,"v":0.0,"t":1730944800}
+{"o":0.0000005645,"h":0.0000005796,"l":0.0000005644,"c":0.0000005782,"v":690002.0,"t":1730948400}
+{"o":0.0000005782,"h":0.0000005811,"l":0.0000005751,"c":0.0000005801,"v":0.0,"t":1730952000}
+{"o":0.0000005801,"h":0.0000005822,"l":0.0000005786,"c":0.000000579,"v":0.0,"t":1730955600}
+{"o":0.000000579,"h":0.0000005878,"l":0.0000005785,"c":0.0000005833,"v":0.0,"t":1730959200}
+{"o":0.0000005833,"h":0.0000005866,"l":0.0000005796,"c":0.0000005815,"v":0.0,"t":1730962800}
+{"o":0.0000005815,"h":0.0000005818,"l":0.000000577,"c":0.0000005786,"v":0.0,"t":1730966400}
+{"o":0.0000005786,"h":0.0000005835,"l":0.0000005585,"c":0.0000005603,"v":5848903.6544850003,"t":1730970000}
+{"o":0.0000005603,"h":0.0000005656,"l":0.0000005602,"c":0.0000005629,"v":0.0,"t":1730973600}
+{"o":0.0000005629,"h":0.0000005677,"l":0.0000005618,"c":0.0000005674,"v":0.0,"t":1730977200}
+{"o":0.0000005674,"h":0.0000005682,"l":0.0000005615,"c":0.0000005626,"v":0.0,"t":1730980800}
+{"o":0.0000005626,"h":0.0000005687,"l":0.0000005602,"c":0.0000005671,"v":0.0,"t":1730984400}
+{"o":0.0000005671,"h":0.0000005675,"l":0.0000005604,"c":0.0000005623,"v":0.0,"t":1730988000}
+{"o":0.0000005623,"h":0.0000005652,"l":0.0000005475,"c":0.0000005477,"v":0.0,"t":1730991600}
+{"o":0.0000005477,"h":0.0000005524,"l":0.0000005401,"c":0.000000544,"v":0.0,"t":1730995200}
+{"o":0.000000544,"h":0.000000547,"l":0.0000005377,"c":0.0000005387,"v":0.0,"t":1730998800}
+{"o":0.0000005387,"h":0.0000005419,"l":0.0000005322,"c":0.000000536,"v":0.0,"t":1731002400}
+{"o":0.000000536,"h":0.0000005502,"l":0.0000005348,"c":0.0000005427,"v":641919.0,"t":1731006000}
+{"o":0.0000005427,"h":0.0000005465,"l":0.0000005408,"c":0.0000005428,"v":100000.0,"t":1731009600}
+{"o":0.0000005428,"h":0.0000005454,"l":0.0000005404,"c":0.0000005453,"v":0.0,"t":1731013200}
+{"o":0.0000005453,"h":0.000000551,"l":0.0000005439,"c":0.0000005483,"v":0.0,"t":1731016800}
+{"o":0.0000005483,"h":0.0000005514,"l":0.0000005447,"c":0.0000005453,"v":0.0,"t":1731020400}
+{"o":0.0000005453,"h":0.0000005453,"l":0.0000005328,"c":0.0000005385,"v":0.0,"t":1731024000}
+{"o":0.0000005385,"h":0.0000005416,"l":0.0000005347,"c":0.0000005398,"v":0.0,"t":1731027600}
+{"o":0.0000005398,"h":0.000000547,"l":0.0000005392,"c":0.0000005462,"v":0.0,"t":1731031200}
+{"o":0.0000005462,"h":0.000000547,"l":0.000000539,"c":0.00000054,"v":0.0,"t":1731034800}
+{"o":0.00000054,"h":0.0000005418,"l":0.0000005379,"c":0.0000005407,"v":0.0,"t":1731038400}
+{"o":0.0000005407,"h":0.0000005413,"l":0.0000005347,"c":0.0000005374,"v":0.0,"t":1731042000}
+{"o":0.0000005374,"h":0.0000005406,"l":0.0000005358,"c":0.0000005383,"v":0.0,"t":1731045600}
+{"o":0.0000005383,"h":0.0000005423,"l":0.0000005328,"c":0.0000005337,"v":0.0,"t":1731049200}
+{"o":0.0000005337,"h":0.0000005401,"l":0.0000005337,"c":0.0000005372,"v":0.0,"t":1731052800}
+{"o":0.0000005372,"h":0.000000538,"l":0.0000005271,"c":0.0000005291,"v":0.0,"t":1731056400}
+{"o":0.0000005291,"h":0.0000005324,"l":0.0000005243,"c":0.0000005257,"v":0.0,"t":1731060000}
+{"o":0.0000005257,"h":0.0000005273,"l":0.0000005218,"c":0.0000005273,"v":0.0,"t":1731063600}
+{"o":0.0000005273,"h":0.000000529,"l":0.0000005244,"c":0.0000005283,"v":0.0,"t":1731067200}
+{"o":0.0000005283,"h":0.0000005294,"l":0.000000522,"c":0.0000005234,"v":0.0,"t":1731070800}
+{"o":0.0000005234,"h":0.0000005371,"l":0.0000005221,"c":0.0000005362,"v":0.0,"t":1731074400}
+{"o":0.0000005362,"h":0.0000005469,"l":0.0000005291,"c":0.0000005396,"v":228351.037523,"t":1731078000}
+{"o":0.0000005396,"h":0.0000005508,"l":0.0000005383,"c":0.0000005503,"v":0.0,"t":1731081600}
+{"o":0.0000005503,"h":0.0000005528,"l":0.0000005415,"c":0.0000005427,"v":228351.037523,"t":1731085200}
+{"o":0.0000005427,"h":0.0000005447,"l":0.0000005335,"c":0.0000005395,"v":110000.0,"t":1731088800}
+{"o":0.0000005395,"h":0.0000005402,"l":0.0000005347,"c":0.0000005401,"v":0.0,"t":1731092400}
+{"o":0.0000005401,"h":0.0000005454,"l":0.0000005383,"c":0.000000543,"v":0.0,"t":1731096000}
+{"o":0.000000543,"h":0.0000005469,"l":0.0000005417,"c":0.0000005425,"v":0.0,"t":1731099600}
+{"o":0.0000005425,"h":0.0000005442,"l":0.0000005401,"c":0.0000005423,"v":10000.0,"t":1731103200}
+{"o":0.0000005423,"h":0.000000545,"l":0.0000005394,"c":0.0000005408,"v":20002.109034,"t":1731106800}
+{"o":0.0000005408,"h":0.0000005438,"l":0.0000005398,"c":0.000000541,"v":0.0,"t":1731110400}
+{"o":0.000000541,"h":0.0000005442,"l":0.0000005399,"c":0.0000005421,"v":23704.665902,"t":1731114000}
+{"o":0.0000005421,"h":0.0000005483,"l":0.0000005411,"c":0.0000005421,"v":0.0,"t":1731117600}
+{"o":0.0000005421,"h":0.0000005456,"l":0.00000054,"c":0.0000005431,"v":0.0,"t":1731121200}
+{"o":0.0000005431,"h":0.0000005431,"l":0.0000005404,"c":0.0000005417,"v":0.0,"t":1731124800}
+{"o":0.0000005417,"h":0.0000005477,"l":0.0000005359,"c":0.0000005438,"v":3598.37407,"t":1731128400}
+{"o":0.0000005438,"h":0.0000005451,"l":0.0000005394,"c":0.0000005438,"v":0.0,"t":1731132000}
+{"o":0.0000005438,"h":0.0000005473,"l":0.0000005437,"c":0.0000005458,"v":0.0,"t":1731135600}
+{"o":0.0000005458,"h":0.0000005465,"l":0.0000005394,"c":0.0000005422,"v":0.0,"t":1731139200}
+{"o":0.0000005422,"h":0.0000005422,"l":0.0000005392,"c":0.0000005416,"v":0.0,"t":1731142800}
+{"o":0.0000005416,"h":0.0000005425,"l":0.000000537,"c":0.0000005384,"v":0.0,"t":1731146400}
+{"o":0.0000005384,"h":0.0000005424,"l":0.0000005379,"c":0.0000005401,"v":0.0,"t":1731150000}
+{"o":0.0000005401,"h":0.0000005463,"l":0.0000005394,"c":0.0000005462,"v":0.0,"t":1731153600}
+{"o":0.0000005462,"h":0.0000005479,"l":0.0000005436,"c":0.0000005472,"v":0.0,"t":1731157200}
+{"o":0.0000005472,"h":0.0000005534,"l":0.0000005395,"c":0.0000005436,"v":142141.069373,"t":1731160800}
+{"o":0.0000005436,"h":0.0000005459,"l":0.0000005421,"c":0.0000005428,"v":0.0,"t":1731164400}
+{"o":0.0000005428,"h":0.0000005482,"l":0.0000005422,"c":0.0000005475,"v":0.0,"t":1731168000}
+{"o":0.0000005475,"h":0.0000005525,"l":0.0000005383,"c":0.0000005384,"v":183636.412151,"t":1731171600}
+{"o":0.0000005384,"h":0.0000005391,"l":0.0000005359,"c":0.0000005363,"v":0.0,"t":1731175200}
+{"o":0.0000005363,"h":0.0000005408,"l":0.0000005341,"c":0.0000005391,"v":0.0,"t":1731178800}
+{"o":0.0000005391,"h":0.0000005402,"l":0.0000005347,"c":0.0000005371,"v":0.0,"t":1731182400}
+{"o":0.0000005371,"h":0.0000005386,"l":0.0000005345,"c":0.0000005377,"v":0.0,"t":1731186000}
+{"o":0.0000005377,"h":0.0000005382,"l":0.0000005328,"c":0.000000533,"v":0.0,"t":1731189600}
+{"o":0.000000533,"h":0.0000005337,"l":0.000000528,"c":0.0000005333,"v":0.0,"t":1731193200}
+{"o":0.0000005333,"h":0.0000005365,"l":0.0000005283,"c":0.0000005317,"v":0.0,"t":1731196800}
+{"o":0.0000005317,"h":0.0000005362,"l":0.0000005313,"c":0.0000005328,"v":0.0,"t":1731200400}
+{"o":0.0000005328,"h":0.0000005331,"l":0.0000005202,"c":0.0000005268,"v":0.0,"t":1731204000}
+{"o":0.0000005268,"h":0.0000005454,"l":0.0000005246,"c":0.0000005454,"v":273062.413476,"t":1731207600}
+{"o":0.0000005454,"h":0.0000005467,"l":0.0000005353,"c":0.0000005361,"v":0.0,"t":1731211200}
+{"o":0.0000005361,"h":0.0000005536,"l":0.0000005257,"c":0.0000005444,"v":21142.47279,"t":1731214800}
+{"o":0.0000005444,"h":0.0000005499,"l":0.0000005432,"c":0.0000005473,"v":0.0,"t":1731218400}
+{"o":0.0000005473,"h":0.0000005494,"l":0.0000005212,"c":0.0000005258,"v":4247147.7422199994,"t":1731222000}
+{"o":0.0000005258,"h":0.0000005282,"l":0.0000005243,"c":0.0000005251,"v":0.0,"t":1731225600}
+{"o":0.0000005251,"h":0.0000005265,"l":0.0000005226,"c":0.0000005246,"v":0.0,"t":1731229200}
+{"o":0.0000005246,"h":0.0000005269,"l":0.0000005229,"c":0.0000005244,"v":0.0,"t":1731232800}
+{"o":0.0000005244,"h":0.0000005262,"l":0.0000005197,"c":0.0000005214,"v":0.0,"t":1731236400}
+{"o":0.0000005214,"h":0.0000005369,"l":0.000000519,"c":0.0000005251,"v":201074.52136,"t":1731240000}
+{"o":0.0000005251,"h":0.0000005266,"l":0.0000005216,"c":0.0000005218,"v":0.0,"t":1731243600}
+{"o":0.0000005218,"h":0.0000005277,"l":0.0000005151,"c":0.0000005224,"v":0.0,"t":1731247200}
+{"o":0.0000005224,"h":0.0000005338,"l":0.0000005084,"c":0.0000005196,"v":189466.33344,"t":1731250800}
+{"o":0.0000005196,"h":0.0000005254,"l":0.0000005173,"c":0.0000005206,"v":0.0,"t":1731254400}
+{"o":0.0000005206,"h":0.0000005215,"l":0.0000005101,"c":0.0000005157,"v":0.0,"t":1731258000}
+{"o":0.0000005157,"h":0.0000005345,"l":0.0000005108,"c":0.0000005341,"v":68145.677364,"t":1731261600}
+{"o":0.0000005341,"h":0.0000005491,"l":0.0000005318,"c":0.0000005436,"v":0.0,"t":1731265200}
+{"o":0.0000005436,"h":0.0000005602,"l":0.0000005413,"c":0.0000005602,"v":0.0,"t":1731268800}
+{"o":0.0000005602,"h":0.0000005676,"l":0.0000005229,"c":0.0000005249,"v":91275.438107,"t":1731272400}
+{"o":0.0000005249,"h":0.0000005266,"l":0.0000005089,"c":0.0000005172,"v":0.0,"t":1731276000}
+{"o":0.0000005172,"h":0.0000005224,"l":0.0000005156,"c":0.0000005184,"v":0.0,"t":1731279600}
+{"o":0.0000005184,"h":0.0000005197,"l":0.0000005157,"c":0.0000005167,"v":0.0,"t":1731283200}
+{"o":0.0000005167,"h":0.0000005196,"l":0.0000005125,"c":0.0000005174,"v":0.0,"t":1731286800}
+{"o":0.0000005174,"h":0.0000005197,"l":0.0000005143,"c":0.0000005147,"v":0.0,"t":1731290400}
+{"o":0.0000005147,"h":0.0000005229,"l":0.0000005147,"c":0.0000005183,"v":0.0,"t":1731294000}
+{"o":0.0000005183,"h":0.0000005269,"l":0.0000005177,"c":0.0000005235,"v":0.0,"t":1731297600}
+{"o":0.0000005235,"h":0.0000005331,"l":0.000000523,"c":0.000000528,"v":0.0,"t":1731301200}
+{"o":0.000000528,"h":0.000000535,"l":0.0000005219,"c":0.0000005257,"v":0.0,"t":1731304800}
+{"o":0.0000005257,"h":0.0000005281,"l":0.0000005202,"c":0.0000005231,"v":0.0,"t":1731308400}
+{"o":0.0000005231,"h":0.0000005312,"l":0.0000005186,"c":0.0000005212,"v":0.0,"t":1731312000}
+{"o":0.0000005212,"h":0.00000053,"l":0.0000005131,"c":0.0000005156,"v":0.0,"t":1731315600}
+{"o":0.0000005156,"h":0.0000005202,"l":0.0000005007,"c":0.0000005046,"v":0.0,"t":1731319200}
+{"o":0.0000005046,"h":0.0000005111,"l":0.0000004997,"c":0.0000005003,"v":0.0,"t":1731322800}
+{"o":0.0000005003,"h":0.0000005072,"l":0.000000494,"c":0.0000005039,"v":0.0,"t":1731326400}
+{"o":0.0000005039,"h":0.0000005117,"l":0.000000501,"c":0.0000005015,"v":0.0,"t":1731330000}
+{"o":0.0000005015,"h":0.0000005484,"l":0.000000493,"c":0.0000005247,"v":9975021.6227700002,"t":1731333600}
+{"o":0.0000005247,"h":0.0000005299,"l":0.0000005203,"c":0.0000005241,"v":0.0,"t":1731337200}
+{"o":0.0000005241,"h":0.0000005309,"l":0.0000005072,"c":0.0000005163,"v":4095202.5187349999,"t":1731340800}
+{"o":0.0000005163,"h":0.0000005231,"l":0.0000005105,"c":0.0000005136,"v":0.0,"t":1731344400}
+{"o":0.0000005136,"h":0.0000005223,"l":0.0000005124,"c":0.0000005133,"v":0.0,"t":1731348000}
+{"o":0.0000005133,"h":0.0000005243,"l":0.0000005093,"c":0.0000005165,"v":0.0,"t":1731351600}
+{"o":0.0000005165,"h":0.0000005213,"l":0.0000005047,"c":0.0000005143,"v":0.0,"t":1731355200}
+{"o":0.0000005143,"h":0.0000005221,"l":0.0000005091,"c":0.0000005144,"v":0.0,"t":1731358800}
+{"o":0.0000005144,"h":0.0000005225,"l":0.0000005099,"c":0.0000005114,"v":0.0,"t":1731362400}
+{"o":0.0000005114,"h":0.0000005141,"l":0.0000004945,"c":0.0000005025,"v":88444.199873,"t":1731366000}
+{"o":0.0000005025,"h":0.0000005184,"l":0.0000005015,"c":0.0000005066,"v":0.0,"t":1731369600}
+{"o":0.0000005066,"h":0.0000005113,"l":0.000000504,"c":0.0000005097,"v":0.0,"t":1731373200}
+{"o":0.0000005097,"h":0.0000005224,"l":0.0000005076,"c":0.0000005129,"v":0.0,"t":1731376800}
+{"o":0.0000005129,"h":0.0000005157,"l":0.0000005052,"c":0.0000005058,"v":0.0,"t":1731380400}
+{"o":0.0000005058,"h":0.0000005144,"l":0.0000005035,"c":0.000000511,"v":0.0,"t":1731384000}
+{"o":0.000000511,"h":0.0000005178,"l":0.0000005071,"c":0.0000005125,"v":0.0,"t":1731387600}
+{"o":0.0000005125,"h":0.0000005135,"l":0.0000005051,"c":0.0000005074,"v":0.0,"t":1731391200}
+{"o":0.0000005074,"h":0.0000005106,"l":0.000000503,"c":0.000000503,"v":0.0,"t":1731394800}
+{"o":0.000000503,"h":0.0000005059,"l":0.0000004963,"c":0.0000004964,"v":0.0,"t":1731398400}
+{"o":0.0000004964,"h":0.0000005175,"l":0.0000004955,"c":0.0000005175,"v":0.0,"t":1731402000}
+{"o":0.0000005175,"h":0.0000005349,"l":0.0000005135,"c":0.0000005239,"v":0.0,"t":1731405600}
+{"o":0.0000005239,"h":0.0000005313,"l":0.0000005012,"c":0.0000005162,"v":2026316.080934,"t":1731409200}
+{"o":0.0000005162,"h":0.0000005278,"l":0.0000005068,"c":0.0000005188,"v":218487.259154,"t":1731412800}
+{"o":0.0000005188,"h":0.0000005347,"l":0.0000005157,"c":0.0000005173,"v":0.0,"t":1731416400}
+{"o":0.0000005173,"h":0.0000005285,"l":0.0000005077,"c":0.0000005084,"v":0.0,"t":1731420000}
+{"o":0.0000005084,"h":0.0000005173,"l":0.0000005075,"c":0.0000005149,"v":0.0,"t":1731423600}
+{"o":0.0000005149,"h":0.0000005244,"l":0.0000005098,"c":0.0000005121,"v":0.0,"t":1731427200}
+{"o":0.0000005121,"h":0.000000519,"l":0.0000005087,"c":0.0000005169,"v":0.0,"t":1731430800}
+{"o":0.0000005169,"h":0.0000005233,"l":0.0000005054,"c":0.0000005126,"v":106236.213137,"t":1731434400}
+{"o":0.0000005126,"h":0.0000005343,"l":0.0000005071,"c":0.0000005295,"v":1851096.4263830001,"t":1731438000}
+{"o":0.0000005295,"h":0.0000005349,"l":0.0000005266,"c":0.0000005306,"v":0.0,"t":1731441600}
+{"o":0.0000005306,"h":0.0000005393,"l":0.0000005247,"c":0.0000005268,"v":474309.136368,"t":1731445200}
+{"o":0.0000005268,"h":0.0000005351,"l":0.0000005174,"c":0.0000005198,"v":261692.117518,"t":1731448800}
+{"o":0.0000005198,"h":0.0000005287,"l":0.0000005198,"c":0.000000528,"v":0.0,"t":1731452400}
+{"o":0.000000528,"h":0.0000005314,"l":0.0000005242,"c":0.0000005308,"v":0.0,"t":1731456000}
+{"o":0.0000005308,"h":0.0000005415,"l":0.0000005274,"c":0.0000005311,"v":0.0,"t":1731459600}
+{"o":0.0000005311,"h":0.0000005504,"l":0.0000005303,"c":0.000000539,"v":0.0,"t":1731463200}
+{"o":0.000000539,"h":0.00000055,"l":0.0000005215,"c":0.0000005342,"v":880000.833813,"t":1731466800}
+{"o":0.0000005342,"h":0.0000005406,"l":0.0000005277,"c":0.0000005287,"v":0.0,"t":1731470400}
+{"o":0.0000005287,"h":0.0000005324,"l":0.0000005236,"c":0.0000005306,"v":0.0,"t":1731474000}
+{"o":0.0000005306,"h":0.0000005381,"l":0.0000005257,"c":0.0000005368,"v":0.0,"t":1731477600}
+{"o":0.0000005368,"h":0.0000005386,"l":0.0000005276,"c":0.000000529,"v":0.0,"t":1731481200}
+{"o":0.000000529,"h":0.0000005323,"l":0.0000005237,"c":0.0000005274,"v":0.0,"t":1731484800}
+{"o":0.0000005274,"h":0.000000529,"l":0.0000005192,"c":0.000000526,"v":0.0,"t":1731488400}
+{"o":0.000000526,"h":0.0000005312,"l":0.0000005148,"c":0.0000005178,"v":218487.259154,"t":1731492000}
+{"o":0.0000005178,"h":0.0000005236,"l":0.0000005108,"c":0.0000005148,"v":1559930.2609359999,"t":1731495600}
+{"o":0.0000005148,"h":0.0000005192,"l":0.000000513,"c":0.0000005154,"v":0.0,"t":1731499200}
+{"o":0.0000005154,"h":0.0000005186,"l":0.0000004964,"c":0.0000005026,"v":0.0,"t":1731502800}
+{"o":0.0000005026,"h":0.0000005108,"l":0.0000004921,"c":0.0000004932,"v":0.0,"t":1731506400}
+{"o":0.0000004932,"h":0.000000506,"l":0.0000004923,"c":0.0000004939,"v":0.0,"t":1731510000}
+{"o":0.0000004939,"h":0.0000005271,"l":0.0000004893,"c":0.000000505,"v":2299333.568035,"t":1731513600}
+{"o":0.000000505,"h":0.000000509,"l":0.0000004976,"c":0.0000005011,"v":0.0,"t":1731517200}
+{"o":0.0000005011,"h":0.0000005062,"l":0.000000499,"c":0.0000004999,"v":0.0,"t":1731520800}
+{"o":0.0000004999,"h":0.0000005219,"l":0.0000004969,"c":0.0000005187,"v":98496.776595,"t":1731524400}
+{"o":0.0000005187,"h":0.0000005254,"l":0.0000005105,"c":0.0000005166,"v":0.0,"t":1731528000}
+{"o":0.0000005166,"h":0.0000005313,"l":0.0000005161,"c":0.000000521,"v":0.0,"t":1731531600}
+{"o":0.000000521,"h":0.0000005223,"l":0.0000004845,"c":0.0000004877,"v":5117038.2582999999,"t":1731535200}
+{"o":0.0000004877,"h":0.0000004901,"l":0.000000465,"c":0.0000004658,"v":5282889.8905909993,"t":1731538800}
+{"o":0.0000004658,"h":0.0000004742,"l":0.0000004614,"c":0.0000004668,"v":25151.778108,"t":1731542400}
+{"o":0.0000004668,"h":0.0000004692,"l":0.0000004607,"c":0.0000004607,"v":0.8,"t":1731546000}
+{"o":0.0000004607,"h":0.0000004669,"l":0.0000004602,"c":0.0000004632,"v":9000.0,"t":1731549600}
+{"o":0.0000004632,"h":0.0000004678,"l":0.0000004537,"c":0.0000004537,"v":0.0,"t":1731553200}
+{"o":0.0000004537,"h":0.0000004714,"l":0.0000004519,"c":0.0000004648,"v":105598.795859,"t":1731556800}
+{"o":0.0000004648,"h":0.0000004708,"l":0.0000004648,"c":0.0000004675,"v":0.0,"t":1731560400}
+{"o":0.0000004675,"h":0.0000004738,"l":0.000000463,"c":0.0000004738,"v":0.0,"t":1731564000}
+{"o":0.0000004738,"h":0.0000004755,"l":0.0000004671,"c":0.0000004688,"v":0.0,"t":1731567600}
+{"o":0.0000004688,"h":0.0000004701,"l":0.0000004631,"c":0.0000004664,"v":0.0,"t":1731571200}
+{"o":0.0000004664,"h":0.0000004728,"l":0.0000004593,"c":0.0000004676,"v":96032.110868,"t":1731574800}
+{"o":0.0000004676,"h":0.0000004777,"l":0.0000004668,"c":0.0000004769,"v":0.0,"t":1731578400}
+{"o":0.0000004769,"h":0.0000004856,"l":0.0000004578,"c":0.0000004616,"v":709368.669371,"t":1731582000}
+{"o":0.0000004616,"h":0.0000004638,"l":0.0000004586,"c":0.000000461,"v":0.0,"t":1731585600}
+{"o":0.000000461,"h":0.000000467,"l":0.0000004569,"c":0.0000004645,"v":387115.109896,"t":1731589200}
+{"o":0.0000004645,"h":0.0000004741,"l":0.0000004567,"c":0.0000004738,"v":474309.136368,"t":1731592800}
+{"o":0.0000004738,"h":0.0000004767,"l":0.0000004539,"c":0.00000046,"v":77664.876592,"t":1731596400}
+{"o":0.00000046,"h":0.0000004617,"l":0.0000004463,"c":0.0000004463,"v":0.0,"t":1731600000}
+{"o":0.0000004463,"h":0.0000004518,"l":0.0000004463,"c":0.0000004501,"v":0.0,"t":1731603600}
+{"o":0.0000004501,"h":0.0000004528,"l":0.0000004469,"c":0.000000452,"v":0.0,"t":1731607200}
+{"o":0.000000452,"h":0.0000004521,"l":0.0000004482,"c":0.0000004494,"v":0.0,"t":1731610800}
+{"o":0.0000004494,"h":0.0000004564,"l":0.0000004494,"c":0.0000004535,"v":0.0,"t":1731614400}
+{"o":0.0000004535,"h":0.000000457,"l":0.0000004502,"c":0.0000004519,"v":0.0,"t":1731618000}
+{"o":0.0000004519,"h":0.0000004613,"l":0.0000004512,"c":0.000000457,"v":0.0,"t":1731621600}
+{"o":0.000000457,"h":0.0000004688,"l":0.0000004537,"c":0.0000004605,"v":30323.479342,"t":1731625200}
+{"o":0.0000004605,"h":0.0000004611,"l":0.0000004531,"c":0.0000004598,"v":0.0,"t":1731628800}
+{"o":0.0000004598,"h":0.0000004631,"l":0.000000453,"c":0.0000004554,"v":2000950.104733,"t":1731632400}
+{"o":0.0000004554,"h":0.0000004608,"l":0.0000004539,"c":0.0000004559,"v":39493.492,"t":1731636000}
+{"o":0.0000004559,"h":0.0000004638,"l":0.0000004547,"c":0.0000004635,"v":1743549.476179,"t":1731639600}
+{"o":0.0000004635,"h":0.0000004738,"l":0.0000004506,"c":0.000000458,"v":759960.174786,"t":1731643200}
+{"o":0.000000458,"h":0.0000004674,"l":0.0000004498,"c":0.0000004593,"v":5947767.4181529991,"t":1731646800}
+{"o":0.0000004593,"h":0.0000004746,"l":0.0000004553,"c":0.0000004718,"v":421683.295176,"t":1731650400}
+{"o":0.0000004718,"h":0.0000004733,"l":0.0000004699,"c":0.0000004733,"v":0.0,"t":1731654000}
+{"o":0.0000004733,"h":0.0000004763,"l":0.0000004684,"c":0.0000004684,"v":0.0,"t":1731657600}
+{"o":0.0000004684,"h":0.0000004692,"l":0.0000004638,"c":0.0000004648,"v":0.0,"t":1731661200}
+{"o":0.0000004648,"h":0.0000004715,"l":0.0000004628,"c":0.0000004694,"v":930000.0,"t":1731664800}
+{"o":0.0000004694,"h":0.0000004719,"l":0.0000004635,"c":0.000000464,"v":3140569.4086779999,"t":1731668400}
+{"o":0.000000464,"h":0.0000004656,"l":0.0000004606,"c":0.000000463,"v":0.0,"t":1731672000}
+{"o":0.000000463,"h":0.0000004648,"l":0.0000004609,"c":0.0000004614,"v":0.0,"t":1731675600}
+{"o":0.0000004614,"h":0.0000004714,"l":0.0000004602,"c":0.0000004686,"v":0.0,"t":1731679200}
+{"o":0.0000004686,"h":0.0000004793,"l":0.0000004686,"c":0.000000476,"v":0.0,"t":1731682800}
+{"o":0.000000476,"h":0.0000004763,"l":0.0000004689,"c":0.0000004731,"v":0.0,"t":1731686400}
+{"o":0.0000004731,"h":0.0000004734,"l":0.0000004662,"c":0.00000047,"v":0.0,"t":1731690000}
+{"o":0.00000047,"h":0.0000004741,"l":0.0000004686,"c":0.0000004707,"v":0.0,"t":1731693600}
+{"o":0.0000004707,"h":0.000000471,"l":0.000000464,"c":0.0000004666,"v":0.0,"t":1731697200}
+{"o":0.0000004666,"h":0.0000004668,"l":0.0000004585,"c":0.0000004585,"v":0.0,"t":1731700800}
+{"o":0.0000004585,"h":0.0000004595,"l":0.0000004515,"c":0.0000004525,"v":0.0,"t":1731704400}
+{"o":0.0000004525,"h":0.000000461,"l":0.000000451,"c":0.0000004598,"v":300000.0,"t":1731708000}
+{"o":0.0000004598,"h":0.0000004599,"l":0.0000004552,"c":0.0000004591,"v":0.0,"t":1731711600}
+{"o":0.0000004591,"h":0.0000004646,"l":0.0000004533,"c":0.0000004561,"v":111399.384044,"t":1731715200}
+{"o":0.0000004561,"h":0.0000004566,"l":0.0000004523,"c":0.0000004533,"v":0.0,"t":1731718800}
+{"o":0.0000004533,"h":0.0000004596,"l":0.0000004504,"c":0.0000004582,"v":57435.238415,"t":1731722400}
+{"o":0.0000004582,"h":0.0000004583,"l":0.0000004523,"c":0.0000004529,"v":0.0,"t":1731726000}
+{"o":0.0000004529,"h":0.0000004561,"l":0.0000004519,"c":0.0000004559,"v":0.0,"t":1731729600}
+{"o":0.0000004559,"h":0.0000004567,"l":0.0000004517,"c":0.0000004535,"v":0.0,"t":1731733200}
+{"o":0.0000004535,"h":0.0000004588,"l":0.0000004535,"c":0.0000004583,"v":0.0,"t":1731736800}
+{"o":0.0000004583,"h":0.0000004589,"l":0.0000004553,"c":0.0000004579,"v":0.0,"t":1731740400}
+{"o":0.0000004579,"h":0.0000004598,"l":0.0000004564,"c":0.0000004573,"v":0.0,"t":1731744000}
+{"o":0.0000004573,"h":0.0000004621,"l":0.0000004561,"c":0.0000004621,"v":39797.821666,"t":1731747600}
+{"o":0.0000004621,"h":0.0000004624,"l":0.0000004544,"c":0.0000004561,"v":131907.010455,"t":1731751200}
+{"o":0.0000004561,"h":0.0000004597,"l":0.0000004548,"c":0.0000004548,"v":0.0,"t":1731754800}
+{"o":0.0000004548,"h":0.0000004604,"l":0.000000449,"c":0.0000004542,"v":0.0,"t":1731758400}
+{"o":0.0000004542,"h":0.0000004573,"l":0.0000004502,"c":0.000000457,"v":0.0,"t":1731762000}
+{"o":0.000000457,"h":0.0000004597,"l":0.0000004543,"c":0.0000004583,"v":0.0,"t":1731765600}
+{"o":0.0000004583,"h":0.0000004656,"l":0.0000004578,"c":0.0000004629,"v":0.0,"t":1731769200}
+{"o":0.0000004629,"h":0.0000004664,"l":0.000000461,"c":0.0000004643,"v":0.0,"t":1731772800}
+{"o":0.0000004643,"h":0.000000466,"l":0.0000004604,"c":0.0000004619,"v":0.0,"t":1731776400}
+{"o":0.0000004619,"h":0.0000004629,"l":0.0000004589,"c":0.0000004598,"v":0.0,"t":1731780000}
+{"o":0.0000004598,"h":0.0000004612,"l":0.0000004588,"c":0.0000004604,"v":0.0,"t":1731783600}
+{"o":0.0000004604,"h":0.0000004635,"l":0.0000004565,"c":0.0000004597,"v":20185.381986,"t":1731787200}
+{"o":0.0000004597,"h":0.0000004605,"l":0.0000004548,"c":0.0000004566,"v":0.0,"t":1731790800}
+{"o":0.0000004566,"h":0.0000004623,"l":0.0000004555,"c":0.0000004623,"v":0.0,"t":1731794400}
+{"o":0.0000004623,"h":0.0000004627,"l":0.000000458,"c":0.0000004591,"v":0.0,"t":1731798000}
+{"o":0.0000004591,"h":0.0000004594,"l":0.0000004532,"c":0.0000004551,"v":0.0,"t":1731801600}
+{"o":0.0000004551,"h":0.0000004622,"l":0.0000004469,"c":0.0000004539,"v":65237.624363,"t":1731805200}
+{"o":0.0000004539,"h":0.0000004644,"l":0.0000004513,"c":0.0000004557,"v":60173.99149,"t":1731808800}
+{"o":0.0000004557,"h":0.0000004597,"l":0.0000004449,"c":0.0000004467,"v":191209.450461,"t":1731812400}
+{"o":0.0000004467,"h":0.0000004467,"l":0.0000004195,"c":0.0000004212,"v":0.0,"t":1731816000}
+{"o":0.0000004212,"h":0.0000004641,"l":0.0000004133,"c":0.0000004593,"v":50156.283627,"t":1731819600}
+{"o":0.0000004593,"h":0.0000004628,"l":0.0000004529,"c":0.0000004554,"v":1088210.181074,"t":1731823200}
+{"o":0.0000004554,"h":0.0000004611,"l":0.0000004536,"c":0.0000004585,"v":59949.529499,"t":1731826800}
+{"o":0.0000004585,"h":0.0000004645,"l":0.0000004495,"c":0.0000004634,"v":685000.0,"t":1731830400}
+{"o":0.0000004634,"h":0.0000004673,"l":0.0000004616,"c":0.0000004625,"v":0.0,"t":1731834000}
+{"o":0.0000004625,"h":0.0000004639,"l":0.000000457,"c":0.0000004582,"v":0.0,"t":1731837600}
+{"o":0.0000004582,"h":0.0000004699,"l":0.0000004561,"c":0.0000004689,"v":0.0,"t":1731841200}
+{"o":0.0000012155,"h":0.0000012351,"l":0.0000012051,"c":0.0000012155,"v":10707264.0254590008,"t":1724644800}
+{"o":0.0000012155,"h":0.000001233,"l":0.000001203,"c":0.0000012142,"v":10461737.7400000002,"t":1724648400}
+{"o":0.0000012142,"h":0.0000012341,"l":0.0000012043,"c":0.0000012103,"v":10791147.9499999993,"t":1724652000}
+{"o":0.0000012103,"h":0.00000123,"l":0.0000012019,"c":0.0000012127,"v":10177964.4699999988,"t":1724655600}
+{"o":0.0000012127,"h":0.000001234,"l":0.0000012006,"c":0.0000012174,"v":10443587.0200000014,"t":1724659200}
+{"o":0.0000012174,"h":0.0000012343,"l":0.0000011992,"c":0.0000012147,"v":10484741.2799999993,"t":1724662800}
+{"o":0.0000012147,"h":0.000001232,"l":0.0000012018,"c":0.0000012153,"v":11070866.3300000019,"t":1724666400}
+{"o":0.0000012153,"h":0.0000012368,"l":0.0000012009,"c":0.0000012124,"v":10832560.0700000022,"t":1724670000}
+{"o":0.0000012124,"h":0.0000012413,"l":0.0000011954,"c":0.0000012173,"v":10902571.299168,"t":1724673600}
+{"o":0.0000012173,"h":0.0000012334,"l":0.0000011994,"c":0.000001219,"v":10685272.120000001,"t":1724677200}
+{"o":0.000001219,"h":0.0000012709,"l":0.0000011703,"c":0.0000012185,"v":10545692.8599999994,"t":1724680800}
+{"o":0.0000012185,"h":0.0000012394,"l":0.0000011943,"c":0.0000012194,"v":10963846.0500000007,"t":1724684400}
+{"o":0.0000012194,"h":0.0000012305,"l":0.0000012012,"c":0.0000012199,"v":10905042.7700000033,"t":1724688000}
+{"o":0.0000012199,"h":0.0000012426,"l":0.0000012004,"c":0.0000012272,"v":10723404.8700000048,"t":1724691600}
+{"o":0.0000012272,"h":0.0000012472,"l":0.0000011975,"c":0.0000012165,"v":10145995.1699999981,"t":1724695200}
+{"o":0.0000012165,"h":0.0000012358,"l":0.0000011996,"c":0.0000012112,"v":11128995.0106269959,"t":1724698800}
+{"o":0.0000012112,"h":0.0000012312,"l":0.0000011967,"c":0.0000012175,"v":10555658.8423490003,"t":1724702400}
+{"o":0.0000012175,"h":0.0000012386,"l":0.0000011912,"c":0.000001215,"v":10491306.0813120026,"t":1724706000}
+{"o":0.000001215,"h":0.0000012281,"l":0.0000012002,"c":0.000001216,"v":11203759.9899999984,"t":1724709600}
+{"o":0.000001216,"h":0.0000012315,"l":0.0000011995,"c":0.0000012153,"v":11045738.7399999984,"t":1724713200}
+{"o":0.0000012153,"h":0.0000012294,"l":0.0000012006,"c":0.0000012058,"v":10778714.4399999995,"t":1724716800}
+{"o":0.0000012058,"h":0.0000012288,"l":0.0000011954,"c":0.0000012154,"v":10893483.8099999968,"t":1724720400}
+{"o":0.0000012154,"h":0.0000012258,"l":0.0000012006,"c":0.0000012207,"v":10364522.2000000011,"t":1724724000}
+{"o":0.0000012207,"h":0.000001228,"l":0.0000011997,"c":0.000001206,"v":10558342.410000002,"t":1724727600}
+{"o":0.000001206,"h":0.000001224,"l":0.0000012,"c":0.0000012048,"v":10895647.0300000012,"t":1724731200}
+{"o":0.0000012048,"h":0.0000012232,"l":0.0000011928,"c":0.0000012028,"v":10088785.4744040035,"t":1724734800}
+{"o":0.0000012028,"h":0.0000012249,"l":0.0000011892,"c":0.0000012074,"v":10087610.1700000018,"t":1724738400}
+{"o":0.0000012074,"h":0.0000012236,"l":0.0000011968,"c":0.000001212,"v":10700533.1999999993,"t":1724742000}
+{"o":0.000001212,"h":0.0000012215,"l":0.0000011916,"c":0.000001206,"v":10973774.839999998,"t":1724745600}
+{"o":0.000001206,"h":0.0000012252,"l":0.0000011902,"c":0.0000012028,"v":10848423.8000000007,"t":1724749200}
+{"o":0.0000012028,"h":0.0000012329,"l":0.0000011795,"c":0.0000012101,"v":9939965.4400000013,"t":1724752800}
+{"o":0.0000012101,"h":0.0000012202,"l":0.0000011827,"c":0.000001188,"v":11603975.6699999981,"t":1724756400}
+{"o":0.000001188,"h":0.0000012116,"l":0.0000011789,"c":0.0000011915,"v":10585043.620000001,"t":1724760000}
+{"o":0.0000011915,"h":0.0000012126,"l":0.0000011738,"c":0.0000011952,"v":10578385.1000000015,"t":1724763600}
+{"o":0.0000011952,"h":0.0000012157,"l":0.0000011732,"c":0.0000011949,"v":10428196.5199999996,"t":1724767200}
+{"o":0.0000011949,"h":0.0000012133,"l":0.0000011692,"c":0.0000011869,"v":11815254.0699999984,"t":1724770800}
+{"o":0.0000011869,"h":0.0000011992,"l":0.0000011626,"c":0.0000011839,"v":10244330.8099999968,"t":1724774400}
+{"o":0.0000011839,"h":0.0000011952,"l":0.0000011657,"c":0.0000011823,"v":10525438.0799999982,"t":1724778000}
+{"o":0.0000011823,"h":0.0000011958,"l":0.0000011617,"c":0.0000011831,"v":11950095.2200000044,"t":1724781600}
+{"o":0.0000011831,"h":0.000001191,"l":0.0000011594,"c":0.0000011759,"v":11113890.0,"t":1724785200}
+{"o":0.0000011759,"h":0.0000011899,"l":0.0000011656,"c":0.0000011735,"v":10440420.429999996,"t":1724788800}
+{"o":0.0000011735,"h":0.0000012317,"l":0.0000011226,"c":0.0000011729,"v":11187911.1433750018,"t":1724792400}
+{"o":0.0000011729,"h":0.0000012222,"l":0.0000011335,"c":0.0000011732,"v":9842982.7599999979,"t":1724796000}
+{"o":0.0000011732,"h":0.0000011923,"l":0.0000011588,"c":0.0000011689,"v":10574505.0,"t":1724799600}
+{"o":0.0000011689,"h":0.0000011938,"l":0.0000011585,"c":0.0000011753,"v":10531574.9299999997,"t":1724803200}
+{"o":0.0000011753,"h":0.0000011892,"l":0.0000011341,"c":0.0000011497,"v":12488132.7556160018,"t":1724806800}
+{"o":0.0000011497,"h":0.0000011619,"l":0.0000011351,"c":0.0000011496,"v":10943122.1865160018,"t":1724810400}
+{"o":0.0000011496,"h":0.0000011646,"l":0.0000011316,"c":0.0000011496,"v":10039147.0100000016,"t":1724814000}
+{"o":0.0000011496,"h":0.0000011611,"l":0.0000011342,"c":0.000001153,"v":11481539.3642370012,"t":1724817600}
+{"o":0.000001153,"h":0.0000011646,"l":0.0000011306,"c":0.0000011446,"v":10203423.8799999971,"t":1724821200}
+{"o":0.0000011446,"h":0.0000011579,"l":0.0000011385,"c":0.000001145,"v":10820394.4000000022,"t":1724824800}
+{"o":0.000001145,"h":0.000001181,"l":0.0000011218,"c":0.0000011542,"v":11118960.9399999976,"t":1724828400}
+{"o":0.0000011542,"h":0.0000011745,"l":0.0000011256,"c":0.0000011428,"v":11665221.6899999976,"t":1724832000}
+{"o":0.0000011428,"h":0.000001178,"l":0.0000011197,"c":0.0000011502,"v":10107629.2600000035,"t":1724835600}
+{"o":0.0000011502,"h":0.0000011604,"l":0.0000011146,"c":0.0000011243,"v":6532050.2569979988,"t":1724839200}
+{"o":0.0000011243,"h":0.0000011425,"l":0.0000011149,"c":0.0000011242,"v":9027234.1800000016,"t":1724842800}
+{"o":0.0000011242,"h":0.0000011451,"l":0.0000011101,"c":0.0000011257,"v":10711209.120000001,"t":1724846400}
+{"o":0.0000011257,"h":0.0000011536,"l":0.0000010746,"c":0.0000010953,"v":13003436.6729580034,"t":1724850000}
+{"o":0.0000010953,"h":0.0000011133,"l":0.0000010652,"c":0.0000010945,"v":10523269.6158939991,"t":1724853600}
+{"o":0.0000010945,"h":0.0000011109,"l":0.0000010727,"c":0.0000010951,"v":11138670.0500000007,"t":1724857200}
+{"o":0.0000010951,"h":0.0000011263,"l":0.0000010604,"c":0.0000010938,"v":9524509.9458059967,"t":1724860800}
+{"o":0.0000010938,"h":0.0000011039,"l":0.0000010725,"c":0.0000010848,"v":8091488.5599999987,"t":1724864400}
+{"o":0.0000010848,"h":0.0000011088,"l":0.0000010658,"c":0.0000010842,"v":8109268.9800000023,"t":1724868000}
+{"o":0.0000010842,"h":0.0000011051,"l":0.0000010707,"c":0.0000010895,"v":8227168.6100000013,"t":1724871600}
+{"o":0.0000010895,"h":0.0000011068,"l":0.0000010606,"c":0.0000010916,"v":8098527.2999999998,"t":1724875200}
+{"o":0.0000010916,"h":0.0000011063,"l":0.0000010741,"c":0.0000010926,"v":8840342.7300000023,"t":1724878800}
+{"o":0.0000010926,"h":0.0000011084,"l":0.0000010728,"c":0.0000010934,"v":8027227.3199999984,"t":1724882400}
+{"o":0.0000010934,"h":0.0000011016,"l":0.0000010777,"c":0.0000010873,"v":8416323.7799999975,"t":1724886000}
+{"o":0.0000010873,"h":0.0000011023,"l":0.0000010745,"c":0.0000010906,"v":8020074.6799999997,"t":1724889600}
+{"o":0.0000010906,"h":0.0000011797,"l":0.0000010808,"c":0.000001159,"v":13173962.5622839984,"t":1724893200}
+{"o":0.000001159,"h":0.0000011685,"l":0.000001143,"c":0.0000011608,"v":7795898.6222449997,"t":1724896800}
+{"o":0.0000011608,"h":0.0000011678,"l":0.0000011382,"c":0.0000011511,"v":8356816.8911730004,"t":1724900400}
+{"o":0.0000011511,"h":0.0000011621,"l":0.0000011451,"c":0.0000011542,"v":7679122.3300000001,"t":1724904000}
+{"o":0.0000011542,"h":0.0000011681,"l":0.0000011426,"c":0.0000011518,"v":7794661.879999998,"t":1724907600}
+{"o":0.0000011518,"h":0.000001165,"l":0.0000011364,"c":0.0000011548,"v":7999837.0099999998,"t":1724911200}
+{"o":0.0000011548,"h":0.0000011701,"l":0.0000011452,"c":0.0000011662,"v":7873052.8803669997,"t":1724914800}
+{"o":0.0000011662,"h":0.0000011701,"l":0.0000011466,"c":0.0000011641,"v":7732510.2000000002,"t":1724918400}
+{"o":0.0000011641,"h":0.000001169,"l":0.0000011469,"c":0.0000011595,"v":8073770.6999999993,"t":1724922000}
+{"o":0.0000011595,"h":0.0000011893,"l":0.0000011518,"c":0.0000011715,"v":9416795.3233730029,"t":1724925600}
+{"o":0.0000011715,"h":0.0000011979,"l":0.0000011579,"c":0.000001182,"v":8025416.794608999,"t":1724929200}
+{"o":0.000001182,"h":0.000001189,"l":0.0000011648,"c":0.0000011776,"v":8056123.9190460015,"t":1724932800}
+{"o":0.0000011776,"h":0.0000011945,"l":0.0000011655,"c":0.0000011753,"v":7778034.3429640019,"t":1724936400}
+{"o":0.0000011753,"h":0.0000011904,"l":0.0000011649,"c":0.0000011782,"v":7865857.3890460012,"t":1724940000}
+{"o":0.0000011782,"h":0.0000011973,"l":0.0000011558,"c":0.000001177,"v":7848451.6400000006,"t":1724943600}
+{"o":0.000001177,"h":0.0000012073,"l":0.0000011548,"c":0.0000011764,"v":8176609.9500000002,"t":1724947200}
+{"o":0.0000011764,"h":0.0000011927,"l":0.0000011666,"c":0.0000011813,"v":8220766.3830010006,"t":1724950800}
+{"o":0.0000011813,"h":0.0000012278,"l":0.0000011366,"c":0.000001184,"v":7999205.2424849989,"t":1724954400}
+{"o":0.000001184,"h":0.000001206,"l":0.0000011555,"c":0.0000011763,"v":8182514.0630009994,"t":1724958000}
+{"o":0.0000011763,"h":0.0000011979,"l":0.0000011435,"c":0.0000011658,"v":8935180.5799999982,"t":1724961600}
+{"o":0.0000011658,"h":0.0000011741,"l":0.0000011474,"c":0.0000011623,"v":7985840.6800000006,"t":1724965200}
+{"o":0.0000011623,"h":0.0000011837,"l":0.0000011407,"c":0.0000011659,"v":8053022.1476829993,"t":1724968800}
+{"o":0.0000011659,"h":0.0000011776,"l":0.0000011531,"c":0.0000011687,"v":7697451.4499999993,"t":1724972400}
+{"o":0.0000011687,"h":0.0000011782,"l":0.0000011488,"c":0.0000011621,"v":8514208.7576830033,"t":1724976000}
+{"o":0.0000011621,"h":0.0000011761,"l":0.000001152,"c":0.0000011689,"v":8169329.6146379998,"t":1724979600}
+{"o":0.0000011689,"h":0.0000011937,"l":0.000001149,"c":0.0000011818,"v":8547050.9959680028,"t":1724983200}
+{"o":0.0000011818,"h":0.0000011891,"l":0.0000011686,"c":0.0000011785,"v":7738608.6400000006,"t":1724986800}
+{"o":0.0000011785,"h":0.0000011929,"l":0.0000011571,"c":0.0000011718,"v":8644812.3940379992,"t":1724990400}
+{"o":0.0000011718,"h":0.000001191,"l":0.0000011539,"c":0.0000011686,"v":8658122.4799999986,"t":1724994000}
+{"o":0.0000011686,"h":0.0000011893,"l":0.0000010772,"c":0.0000010985,"v":13904305.6635110006,"t":1724997600}
+{"o":0.0000010985,"h":0.0000011057,"l":0.0000009393,"c":0.0000009516,"v":33493401.1729179882,"t":1725001200}
+{"o":0.0000009516,"h":0.0000009594,"l":0.0000009398,"c":0.0000009442,"v":8545387.6044900026,"t":1725004800}
+{"o":0.0000009442,"h":0.00000096,"l":0.0000009404,"c":0.0000009542,"v":7743455.6599999992,"t":1725008400}
+{"o":0.0000009542,"h":0.000000958,"l":0.0000009394,"c":0.0000009443,"v":8098708.5500690015,"t":1725012000}
+{"o":0.0000009443,"h":0.0000009601,"l":0.0000009343,"c":0.0000009465,"v":7500128.7384389993,"t":1725015600}
+{"o":0.0000009465,"h":0.000000963,"l":0.0000009292,"c":0.000000946,"v":7712325.5799999991,"t":1725019200}
+{"o":0.000000946,"h":0.0000009681,"l":0.0000009287,"c":0.0000009437,"v":8342848.5899999999,"t":1725022800}
+{"o":0.0000009437,"h":0.0000009813,"l":0.0000009152,"c":0.0000009463,"v":8212313.129999998,"t":1725026400}
+{"o":0.0000009463,"h":0.0000009719,"l":0.0000009238,"c":0.0000009457,"v":7394078.2400000012,"t":1725030000}
+{"o":0.0000009457,"h":0.0000009695,"l":0.00000093,"c":0.0000009461,"v":7955652.4999999991,"t":1725033600}
+{"o":0.0000009461,"h":0.0000009585,"l":0.000000933,"c":0.0000009491,"v":7680434.3000000007,"t":1725037200}
+{"o":0.0000009491,"h":0.0000011254,"l":0.0000008314,"c":0.0000010971,"v":72516148.4420949966,"t":1725040800}
+{"o":0.0000010971,"h":0.0000011376,"l":0.0000009964,"c":0.0000010224,"v":21592136.4205079973,"t":1725044400}
+{"o":0.0000010224,"h":0.0000011046,"l":0.000001017,"c":0.0000010469,"v":22581899.4419389963,"t":1725048000}
+{"o":0.0000010469,"h":0.0000010679,"l":0.0000010335,"c":0.000001043,"v":10965664.2006180026,"t":1725051600}
+{"o":0.000001043,"h":0.0000010567,"l":0.000001017,"c":0.0000010258,"v":10772511.1202159971,"t":1725055200}
+{"o":0.0000010258,"h":0.0000010533,"l":0.0000010159,"c":0.0000010295,"v":9910565.2201470006,"t":1725058800}
+{"o":0.0000010295,"h":0.0000010576,"l":0.0000010184,"c":0.0000010541,"v":9886839.3000920005,"t":1725062400}
+{"o":0.0000010541,"h":0.0000010652,"l":0.0000010427,"c":0.0000010572,"v":8893901.0345459972,"t":1725066000}
+{"o":0.0000010572,"h":0.0000010643,"l":0.0000010471,"c":0.0000010515,"v":7534004.0506729987,"t":1725069600}
+{"o":0.0000010515,"h":0.0000010685,"l":0.0000010416,"c":0.0000010565,"v":9425934.5911060013,"t":1725073200}
+{"o":0.0000010565,"h":0.0000011001,"l":0.0000010446,"c":0.0000010953,"v":10307765.2955050021,"t":1725076800}
+{"o":0.0000010953,"h":0.0000011034,"l":0.0000010798,"c":0.0000010949,"v":8181173.7428979995,"t":1725080400}
+{"o":0.0000010949,"h":0.000001105,"l":0.0000010828,"c":0.0000010921,"v":8163823.9001030009,"t":1725084000}
+{"o":0.0000010921,"h":0.0000011028,"l":0.0000010829,"c":0.00000109,"v":8279879.9969550027,"t":1725087600}
+{"o":0.00000109,"h":0.0000011877,"l":0.0000010762,"c":0.0000010932,"v":20127187.2333409972,"t":1725091200}
+{"o":0.0000010932,"h":0.00000111,"l":0.0000010823,"c":0.0000010963,"v":7947793.0500000007,"t":1725094800}
+{"o":0.0000010963,"h":0.0000011051,"l":0.0000010815,"c":0.0000010919,"v":8044032.312539001,"t":1725098400}
+{"o":0.0000010919,"h":0.0000011014,"l":0.0000010618,"c":0.0000010702,"v":10047856.9557319991,"t":1725102000}
+{"o":0.0000010702,"h":0.0000010905,"l":0.0000010602,"c":0.0000010702,"v":10106320.7546530012,"t":1725105600}
+{"o":0.0000010702,"h":0.0000010861,"l":0.0000010567,"c":0.0000010663,"v":8633443.8100000024,"t":1725109200}
+{"o":0.0000010663,"h":0.0000011264,"l":0.0000010609,"c":0.0000010968,"v":18165783.6343709938,"t":1725112800}
+{"o":0.0000010968,"h":0.0000011153,"l":0.0000010857,"c":0.0000010989,"v":9534148.5191629995,"t":1725116400}
+{"o":0.0000010989,"h":0.0000011245,"l":0.0000010528,"c":0.00000106,"v":21279865.9333919995,"t":1725120000}
+{"o":0.00000106,"h":0.0000010999,"l":0.0000010584,"c":0.0000010821,"v":14342835.7537329998,"t":1725123600}
+{"o":0.0000010821,"h":0.0000010977,"l":0.0000010511,"c":0.0000010624,"v":9856329.4594879989,"t":1725127200}
+{"o":0.0000010624,"h":0.0000010735,"l":0.0000010532,"c":0.0000010594,"v":7339125.2999999989,"t":1725130800}
+{"o":0.0000010594,"h":0.0000010706,"l":0.000001051,"c":0.0000010564,"v":8523144.8111319989,"t":1725134400}
+{"o":0.0000010564,"h":0.0000010763,"l":0.0000010482,"c":0.0000010681,"v":8167617.9117430001,"t":1725138000}
+{"o":0.0000010681,"h":0.000001093,"l":0.0000010567,"c":0.0000010829,"v":10062813.4992569964,"t":1725141600}
+{"o":0.0000010829,"h":0.0000010966,"l":0.0000010764,"c":0.0000010913,"v":8189206.0599999996,"t":1725145200}
+{"o":0.0000010913,"h":0.0000011022,"l":0.0000010754,"c":0.000001086,"v":9887040.1488669999,"t":1725148800}
+{"o":0.000001086,"h":0.0000011123,"l":0.0000010654,"c":0.0000010834,"v":10629087.1188009977,"t":1725152400}
+{"o":0.0000010834,"h":0.0000011038,"l":0.0000010687,"c":0.0000010756,"v":13980346.3574999999,"t":1725156000}
+{"o":0.0000010756,"h":0.0000010881,"l":0.0000010708,"c":0.000001079,"v":8044954.8200000003,"t":1725159600}
+{"o":0.000001079,"h":0.0000010859,"l":0.0000010622,"c":0.0000010713,"v":9020678.2639219984,"t":1725163200}
+{"o":0.0000010713,"h":0.0000010937,"l":0.0000010495,"c":0.0000010686,"v":7830807.1199999973,"t":1725166800}
+{"o":0.0000010686,"h":0.000001084,"l":0.0000010587,"c":0.0000010659,"v":8770416.8394669984,"t":1725170400}
+{"o":0.0000010659,"h":0.0000010804,"l":0.0000010524,"c":0.0000010728,"v":8955015.2298189998,"t":1725174000}
+{"o":0.0000010728,"h":0.0000010862,"l":0.0000010501,"c":0.0000010665,"v":10169847.0313319992,"t":1725177600}
+{"o":0.0000010665,"h":0.0000010812,"l":0.0000010547,"c":0.000001072,"v":7476280.4799999986,"t":1725181200}
+{"o":0.000001072,"h":0.0000010801,"l":0.0000010533,"c":0.0000010658,"v":7882115.910000002,"t":1725184800}
+{"o":0.0000010658,"h":0.0000010856,"l":0.0000010526,"c":0.0000010689,"v":7765088.5300000021,"t":1725188400}
+{"o":0.0000010689,"h":0.0000010833,"l":0.0000010554,"c":0.0000010641,"v":7800689.5999999987,"t":1725192000}
+{"o":0.0000010641,"h":0.0000010907,"l":0.0000010545,"c":0.0000010698,"v":7772472.7899999991,"t":1725195600}
+{"o":0.0000010698,"h":0.0000010968,"l":0.0000010473,"c":0.0000010738,"v":7713480.1209379984,"t":1725199200}
+{"o":0.0000010738,"h":0.0000010994,"l":0.0000010377,"c":0.0000010508,"v":9923546.8231139984,"t":1725202800}
+{"o":0.0000010508,"h":0.0000010663,"l":0.0000010269,"c":0.0000010419,"v":7257843.4099999983,"t":1725206400}
+{"o":0.0000010419,"h":0.0000010618,"l":0.0000010324,"c":0.0000010432,"v":7846641.5699999966,"t":1725210000}
+{"o":0.0000010432,"h":0.0000010708,"l":0.0000010217,"c":0.0000010389,"v":7543851.4800000004,"t":1725213600}
+{"o":0.0000010389,"h":0.0000010602,"l":0.0000010256,"c":0.0000010442,"v":8009117.959999999,"t":1725217200}
+{"o":0.0000010442,"h":0.000001059,"l":0.0000010234,"c":0.0000010381,"v":8145908.7495940011,"t":1725220800}
+{"o":0.0000010381,"h":0.0000010588,"l":0.0000010189,"c":0.0000010438,"v":8286531.6866920032,"t":1725224400}
+{"o":0.0000010438,"h":0.0000010916,"l":0.0000010053,"c":0.000001043,"v":8381600.0012559993,"t":1725228000}
+{"o":0.000001043,"h":0.0000010626,"l":0.0000010199,"c":0.0000010358,"v":8411464.1400000006,"t":1725231600}
+{"o":0.0000010358,"h":0.0000010554,"l":0.0000010211,"c":0.0000010405,"v":8074116.0800000001,"t":1725235200}
+{"o":0.0000010405,"h":0.0000010753,"l":0.0000010242,"c":0.0000010699,"v":9789446.3699819986,"t":1725238800}
+{"o":0.0000010699,"h":0.0000010839,"l":0.0000010397,"c":0.0000010607,"v":8585026.3586849999,"t":1725242400}
+{"o":0.0000010607,"h":0.0000010714,"l":0.0000010478,"c":0.0000010614,"v":7656779.7399999974,"t":1725246000}
+{"o":0.0000010614,"h":0.0000010968,"l":0.0000010404,"c":0.0000010717,"v":9245801.1423130017,"t":1725249600}
+{"o":0.0000010717,"h":0.0000010841,"l":0.000001041,"c":0.0000010624,"v":7838465.6887289993,"t":1725253200}
+{"o":0.0000010624,"h":0.0000011046,"l":0.0000010499,"c":0.0000010946,"v":10311260.6438379996,"t":1725256800}
+{"o":0.0000010946,"h":0.0000011212,"l":0.0000010513,"c":0.0000010656,"v":65378943.1327909827,"t":1725260400}
+{"o":0.0000010656,"h":0.0000011015,"l":0.0000010404,"c":0.0000010724,"v":7729030.8044690024,"t":1725264000}
+{"o":0.0000010724,"h":0.0000010945,"l":0.0000010469,"c":0.0000010699,"v":7420108.2399999993,"t":1725267600}
+{"o":0.0000010699,"h":0.0000010863,"l":0.0000010552,"c":0.0000010747,"v":7265107.4000000004,"t":1725271200}
+{"o":0.0000010747,"h":0.0000010816,"l":0.0000010607,"c":0.0000010699,"v":8110731.9700000007,"t":1725274800}
+{"o":0.0000010699,"h":0.000001083,"l":0.0000010614,"c":0.0000010701,"v":7419969.3899999987,"t":1725278400}
+{"o":0.0000010701,"h":0.0000010885,"l":0.0000010541,"c":0.0000010757,"v":8178411.0625820011,"t":1725282000}
+{"o":0.0000010757,"h":0.0000011312,"l":0.0000010463,"c":0.0000011011,"v":10216020.7531040013,"t":1725285600}
+{"o":0.0000011011,"h":0.0000011138,"l":0.0000010895,"c":0.0000011067,"v":8327096.2207649974,"t":1725289200}
+{"o":0.0000011067,"h":0.0000011158,"l":0.0000010818,"c":0.000001094,"v":8913644.7073109988,"t":1725292800}
+{"o":0.000001094,"h":0.0000011158,"l":0.0000010783,"c":0.0000010949,"v":7924916.3066189997,"t":1725296400}
+{"o":0.0000010949,"h":0.0000011165,"l":0.0000010899,"c":0.0000011017,"v":8544935.1916219983,"t":1725300000}
+{"o":0.0000011017,"h":0.0000011152,"l":0.0000010896,"c":0.0000011016,"v":9553614.996313002,"t":1725303600}
+{"o":0.0000011016,"h":0.0000011219,"l":0.0000010776,"c":0.0000011049,"v":8252716.8825000012,"t":1725307200}
+{"o":0.0000011049,"h":0.0000011147,"l":0.0000010872,"c":0.0000010945,"v":7629841.8036310021,"t":1725310800}
+{"o":0.0000010945,"h":0.0000011175,"l":0.0000010885,"c":0.0000011073,"v":7852290.8947489988,"t":1725314400}
+{"o":0.0000011073,"h":0.0000011198,"l":0.0000010952,"c":0.0000011061,"v":6912927.7624740032,"t":1725318000}
+{"o":0.0000011061,"h":0.0000011272,"l":0.0000010845,"c":0.0000010954,"v":10697709.9473429993,"t":1725321600}
+{"o":0.0000010954,"h":0.000001109,"l":0.0000010805,"c":0.0000010964,"v":8580450.6022000015,"t":1725325200}
+{"o":0.0000010964,"h":0.0000011238,"l":0.0000010785,"c":0.0000010958,"v":9397656.0062240064,"t":1725328800}
+{"o":0.0000010958,"h":0.0000011261,"l":0.0000010902,"c":0.0000011125,"v":9605894.6940720007,"t":1725332400}
+{"o":0.0000011125,"h":0.0000011222,"l":0.0000010959,"c":0.0000011079,"v":7832280.2699999996,"t":1725336000}
+{"o":0.0000011079,"h":0.0000011184,"l":0.0000010957,"c":0.0000011098,"v":8059181.4783999985,"t":1725339600}
+{"o":0.0000011098,"h":0.0000011219,"l":0.0000010927,"c":0.0000011068,"v":8992736.788674999,"t":1725343200}
+{"o":0.0000011068,"h":0.0000011171,"l":0.0000010932,"c":0.0000011095,"v":7929243.0900000008,"t":1725346800}
+{"o":0.0000011095,"h":0.0000011246,"l":0.0000010875,"c":0.000001099,"v":8374852.3138830001,"t":1725350400}
+{"o":0.000001099,"h":0.0000011168,"l":0.0000010924,"c":0.0000011068,"v":8780413.5760109983,"t":1725354000}
+{"o":0.0000011068,"h":0.0000011253,"l":0.0000010935,"c":0.0000011099,"v":9166736.4021939971,"t":1725357600}
+{"o":0.0000011099,"h":0.0000011187,"l":0.000001097,"c":0.0000011086,"v":7788777.2600000007,"t":1725361200}
+{"o":0.0000011086,"h":0.0000011233,"l":0.0000010957,"c":0.0000011045,"v":9184109.4369079992,"t":1725364800}
+{"o":0.0000011045,"h":0.0000011435,"l":0.0000010731,"c":0.0000011097,"v":8416801.1009410005,"t":1725368400}
+{"o":0.0000011097,"h":0.0000011226,"l":0.0000010914,"c":0.0000011024,"v":8493487.4613799993,"t":1725372000}
+{"o":0.0000011024,"h":0.0000011256,"l":0.0000010896,"c":0.0000011037,"v":7831910.7357239993,"t":1725375600}
+{"o":0.0000011037,"h":0.0000011241,"l":0.0000010904,"c":0.0000011163,"v":8841982.1919140015,"t":1725379200}
+{"o":0.0000011163,"h":0.0000011248,"l":0.0000010939,"c":0.0000011178,"v":8019051.4199999999,"t":1725382800}
+{"o":0.0000011178,"h":0.0000011278,"l":0.0000010954,"c":0.0000011118,"v":8451390.2799999993,"t":1725386400}
+{"o":0.0000011118,"h":0.0000011435,"l":0.0000010947,"c":0.0000011087,"v":15140370.5932379924,"t":1725390000}
+{"o":0.0000011087,"h":0.0000011278,"l":0.0000010945,"c":0.0000011062,"v":7941485.0506139994,"t":1725393600}
+{"o":0.0000011062,"h":0.0000011275,"l":0.0000010973,"c":0.000001105,"v":7629295.6496359985,"t":1725397200}
+{"o":0.000001105,"h":0.0000011262,"l":0.0000011013,"c":0.0000011091,"v":8106076.6493039988,"t":1725400800}
+{"o":0.0000011091,"h":0.0000011363,"l":0.0000010784,"c":0.0000010952,"v":8361084.4109760001,"t":1725404400}
+{"o":0.0000010952,"h":0.0000011463,"l":0.0000010837,"c":0.0000011028,"v":7590709.9900000002,"t":1725408000}
+{"o":0.0000011028,"h":0.0000011393,"l":0.0000010624,"c":0.0000010833,"v":8354677.3317260006,"t":1725411600}
+{"o":0.0000010833,"h":0.0000010989,"l":0.0000010578,"c":0.0000010669,"v":9621562.3974309973,"t":1725415200}
+{"o":0.0000010669,"h":0.0000010805,"l":0.0000010598,"c":0.0000010705,"v":8407504.1600000001,"t":1725418800}
+{"o":0.0000010705,"h":0.0000010813,"l":0.0000010594,"c":0.0000010733,"v":8238952.839999998,"t":1725422400}
+{"o":0.0000010733,"h":0.0000010855,"l":0.0000010579,"c":0.0000010733,"v":7543646.2299999995,"t":1725426000}
+{"o":0.0000010733,"h":0.0000010954,"l":0.0000010511,"c":0.0000010755,"v":8218943.580862999,"t":1725429600}
+{"o":0.0000010755,"h":0.0000010941,"l":0.000000856,"c":0.000000874,"v":34145521.5103919953,"t":1725433200}
+{"o":0.000000874,"h":0.000000881,"l":0.0000008613,"c":0.0000008709,"v":8291756.4684910001,"t":1725436800}
+{"o":0.0000008709,"h":0.0000008827,"l":0.0000008604,"c":0.0000008782,"v":8585897.7359469999,"t":1725440400}
+{"o":0.0000008782,"h":0.0000008858,"l":0.0000008619,"c":0.0000008707,"v":8119728.5915909996,"t":1725444000}
+{"o":0.0000008707,"h":0.0000008835,"l":0.0000008633,"c":0.0000008726,"v":7617287.8700000001,"t":1725447600}
+{"o":0.0000008726,"h":0.0000010736,"l":0.0000008642,"c":0.0000010545,"v":24392247.4828099944,"t":1725451200}
+{"o":0.0000010545,"h":0.0000010673,"l":0.0000010356,"c":0.0000010548,"v":8698736.5201309994,"t":1725454800}
+{"o":0.0000010548,"h":0.0000010919,"l":0.0000010116,"c":0.0000010476,"v":7467866.4000000022,"t":1725458400}
+{"o":0.0000010476,"h":0.0000010703,"l":0.0000010322,"c":0.0000010532,"v":7894544.8611960011,"t":1725462000}
+{"o":0.0000010532,"h":0.0000010731,"l":0.0000010339,"c":0.0000010443,"v":8305145.070138,"t":1725465600}
+{"o":0.0000010443,"h":0.0000010638,"l":0.0000010294,"c":0.0000010414,"v":8834598.889991004,"t":1725469200}
+{"o":0.0000010414,"h":0.000001054,"l":0.0000010341,"c":0.0000010442,"v":8379179.7117540045,"t":1725472800}
+{"o":0.0000010442,"h":0.0000010555,"l":0.0000010293,"c":0.0000010365,"v":8413115.3399519995,"t":1725476400}
+{"o":0.0000010365,"h":0.0000010597,"l":0.0000010297,"c":0.0000010517,"v":8846491.7839429993,"t":1725480000}
+{"o":0.0000010517,"h":0.0000010568,"l":0.0000010357,"c":0.0000010468,"v":7725917.2069849968,"t":1725483600}
+{"o":0.0000010468,"h":0.0000010606,"l":0.0000010324,"c":0.0000010378,"v":8814775.2013059985,"t":1725487200}
+{"o":0.0000010378,"h":0.0000010523,"l":0.0000010295,"c":0.0000010457,"v":8089022.6804080009,"t":1725490800}
+{"o":0.0000010457,"h":0.000001054,"l":0.0000010268,"c":0.0000010382,"v":8906201.2846189998,"t":1725494400}
+{"o":0.0000010382,"h":0.0000010566,"l":0.0000010268,"c":0.0000010457,"v":8083662.0099999998,"t":1725498000}
+{"o":0.0000010457,"h":0.0000010524,"l":0.0000010268,"c":0.0000010434,"v":7737492.6899999976,"t":1725501600}
+{"o":0.0000010434,"h":0.0000010577,"l":0.0000010237,"c":0.0000010356,"v":7418684.9999999991,"t":1725505200}
+{"o":0.0000010356,"h":0.0000010669,"l":0.0000010152,"c":0.0000010441,"v":8224952.7200000025,"t":1725508800}
+{"o":0.0000010441,"h":0.0000010565,"l":0.0000010243,"c":0.0000010391,"v":7807301.4500000002,"t":1725512400}
+{"o":0.0000010391,"h":0.000001058,"l":0.0000008278,"c":0.0000008314,"v":41777553.9228580073,"t":1725516000}
+{"o":0.0000008314,"h":0.0000008476,"l":0.0000008234,"c":0.0000008319,"v":9623430.5899900012,"t":1725519600}
+{"o":0.0000008319,"h":0.0000008463,"l":0.0000008223,"c":0.0000008302,"v":8294111.9272100003,"t":1725523200}
+{"o":0.0000008302,"h":0.0000008409,"l":0.0000008207,"c":0.0000008323,"v":7882582.2299999995,"t":1725526800}
+{"o":0.0000008323,"h":0.0000008398,"l":0.0000008219,"c":0.0000008301,"v":7618194.2499999991,"t":1725530400}
+{"o":0.0000008301,"h":0.0000008412,"l":0.0000008218,"c":0.0000008263,"v":8580740.8896319997,"t":1725534000}
+{"o":0.0000008263,"h":0.0000008431,"l":0.0000008141,"c":0.0000008337,"v":8297841.3699999992,"t":1725537600}
+{"o":0.0000008337,"h":0.0000008358,"l":0.0000007929,"c":0.0000008012,"v":11005328.1474620011,"t":1725541200}
+{"o":0.0000008012,"h":0.0000008292,"l":0.0000007813,"c":0.0000008096,"v":8166251.3900000015,"t":1725544800}
+{"o":0.0000008096,"h":0.0000008235,"l":0.0000007923,"c":0.0000008077,"v":7193677.6900000004,"t":1725548400}
+{"o":0.0000008077,"h":0.0000008161,"l":0.0000007924,"c":0.0000008022,"v":7539595.5269949976,"t":1725552000}
+{"o":0.0000008022,"h":0.0000008128,"l":0.0000007941,"c":0.0000008014,"v":7780638.6600000001,"t":1725555600}
+{"o":0.0000008014,"h":0.0000008289,"l":0.0000007966,"c":0.0000008165,"v":10072414.4644949995,"t":1725559200}
+{"o":0.0000008165,"h":0.0000008412,"l":0.0000007947,"c":0.0000008106,"v":8628170.8578949999,"t":1725562800}
+{"o":0.0000008106,"h":0.0000008199,"l":0.0000008045,"c":0.0000008118,"v":8055234.8025729973,"t":1725566400}
+{"o":0.0000008118,"h":0.0000008249,"l":0.0000008012,"c":0.0000008145,"v":7882411.4999999981,"t":1725570000}
+{"o":0.0000008145,"h":0.0000008228,"l":0.0000008038,"c":0.0000008154,"v":8488596.4299999997,"t":1725573600}
+{"o":0.0000008154,"h":0.0000008193,"l":0.0000007951,"c":0.000000801,"v":9067945.3895759974,"t":1725577200}
+{"o":0.000000801,"h":0.0000008099,"l":0.0000007898,"c":0.0000007971,"v":8495788.25,"t":1725580800}
+{"o":0.0000007971,"h":0.0000008129,"l":0.0000007864,"c":0.0000007992,"v":8611457.3789649997,"t":1725584400}
+{"o":0.0000007992,"h":0.0000008218,"l":0.0000007897,"c":0.0000008011,"v":10576060.9711220022,"t":1725588000}
+{"o":0.0000008011,"h":0.0000008089,"l":0.0000007919,"c":0.0000008041,"v":8644035.9978739992,"t":1725591600}
+{"o":0.0000008041,"h":0.0000008194,"l":0.0000007982,"c":0.0000008127,"v":8718172.7181279976,"t":1725595200}
+{"o":0.0000008127,"h":0.0000008492,"l":0.0000008081,"c":0.0000008426,"v":11393253.0521990024,"t":1725598800}
+{"o":0.0000008426,"h":0.0000008611,"l":0.0000008312,"c":0.0000008537,"v":9436048.6132420003,"t":1725602400}
+{"o":0.0000008537,"h":0.0000008822,"l":0.0000008329,"c":0.0000008528,"v":8185168.7600000016,"t":1725606000}
+{"o":0.0000008528,"h":0.0000008633,"l":0.0000008409,"c":0.0000008493,"v":8195474.725114001,"t":1725609600}
+{"o":0.0000008493,"h":0.0000008589,"l":0.0000008387,"c":0.0000008504,"v":4811153.7699999996,"t":1725613200}
+{"o":0.0000008504,"h":0.0000008622,"l":0.0000008367,"c":0.0000008507,"v":7941849.1999999983,"t":1725616800}
+{"o":0.0000008507,"h":0.0000008583,"l":0.0000008397,"c":0.0000008488,"v":8314549.1199999982,"t":1725620400}
+{"o":0.0000008488,"h":0.0000008775,"l":0.00000082,"c":0.0000008522,"v":7280189.0099999988,"t":1725624000}
+{"o":0.0000008522,"h":0.0000008742,"l":0.0000008017,"c":0.0000008223,"v":10764209.324231999,"t":1725627600}
+{"o":0.0000008223,"h":0.0000008413,"l":0.0000008059,"c":0.0000008246,"v":7897670.4399999995,"t":1725631200}
+{"o":0.0000008246,"h":0.0000008465,"l":0.000000801,"c":0.0000008217,"v":7724289.8199999994,"t":1725634800}
+{"o":0.0000008217,"h":0.0000008463,"l":0.0000008063,"c":0.0000008266,"v":8801593.4903590009,"t":1725638400}
+{"o":0.0000008266,"h":0.0000008378,"l":0.0000008052,"c":0.0000008178,"v":9133522.3903590031,"t":1725642000}
+{"o":0.0000008178,"h":0.0000008361,"l":0.0000008063,"c":0.0000008195,"v":7769995.5400000019,"t":1725645600}
+{"o":0.0000008195,"h":0.0000008359,"l":0.0000008054,"c":0.0000008218,"v":7194774.8003850002,"t":1725649200}
+{"o":0.0000008218,"h":0.0000008572,"l":0.0000007871,"c":0.0000008177,"v":7985719.7800000012,"t":1725652800}
+{"o":0.0000008177,"h":0.0000008499,"l":0.0000007948,"c":0.0000008161,"v":7750611.8399999999,"t":1725656400}
+{"o":0.0000008161,"h":0.0000008329,"l":0.0000008084,"c":0.000000821,"v":8392616.4289539978,"t":1725660000}
+{"o":0.000000821,"h":0.0000008277,"l":0.0000008117,"c":0.0000008232,"v":7967521.1599999983,"t":1725663600}
+{"o":0.0000008232,"h":0.0000008304,"l":0.0000008113,"c":0.0000008228,"v":7906854.2999999989,"t":1725667200}
+{"o":0.0000008228,"h":0.0000008302,"l":0.0000008109,"c":0.0000008175,"v":8312662.9799999986,"t":1725670800}
+{"o":0.0000008175,"h":0.0000008303,"l":0.0000008117,"c":0.0000008207,"v":8152345.4400000004,"t":1725674400}
+{"o":0.0000008207,"h":0.0000008227,"l":0.0000008046,"c":0.0000008109,"v":9750578.7391950022,"t":1725678000}
+{"o":0.0000008109,"h":0.0000008229,"l":0.0000008038,"c":0.0000008159,"v":7983246.2199999997,"t":1725681600}
+{"o":0.0000008159,"h":0.0000008241,"l":0.0000008046,"c":0.0000008085,"v":8733060.1578899994,"t":1725685200}
+{"o":0.0000008085,"h":0.0000008185,"l":0.0000008017,"c":0.0000008086,"v":8020775.7800000012,"t":1725688800}
+{"o":0.0000008086,"h":0.0000008205,"l":0.0000007978,"c":0.0000008122,"v":7624760.1100000013,"t":1725692400}
+{"o":0.0000008122,"h":0.0000008189,"l":0.0000008027,"c":0.0000008065,"v":7870811.8043450015,"t":1725696000}
+{"o":0.0000008065,"h":0.0000008194,"l":0.0000008026,"c":0.000000806,"v":7862451.0200000005,"t":1725699600}
+{"o":0.000000806,"h":0.0000008172,"l":0.0000008033,"c":0.0000008116,"v":8457537.4600000009,"t":1725703200}
+{"o":0.0000008116,"h":0.0000008178,"l":0.0000008027,"c":0.0000008115,"v":8301900.8800000008,"t":1725706800}
+{"o":0.0000008115,"h":0.0000008169,"l":0.0000008032,"c":0.0000008082,"v":8013357.2100000018,"t":1725710400}
+{"o":0.0000008082,"h":0.0000008242,"l":0.0000008037,"c":0.0000008111,"v":7847255.9100000001,"t":1725714000}
+{"o":0.0000008111,"h":0.0000008202,"l":0.0000008024,"c":0.0000008132,"v":8526678.870000001,"t":1725717600}
+{"o":0.0000008132,"h":0.0000008214,"l":0.0000008006,"c":0.0000008093,"v":7214293.4199999999,"t":1725721200}
+{"o":0.0000008093,"h":0.0000008238,"l":0.0000007929,"c":0.0000008053,"v":8481220.0332500022,"t":1725724800}
+{"o":0.0000008053,"h":0.0000008183,"l":0.0000007993,"c":0.0000008065,"v":8604570.9499999993,"t":1725728400}
+{"o":0.0000008065,"h":0.0000008193,"l":0.0000007937,"c":0.0000008048,"v":8575170.9499999993,"t":1725732000}
+{"o":0.0000008048,"h":0.0000008148,"l":0.0000007909,"c":0.0000008028,"v":8764819.9921190012,"t":1725735600}
+{"o":0.0000008028,"h":0.0000008093,"l":0.0000007884,"c":0.0000007999,"v":7986580.0105260005,"t":1725739200}
+{"o":0.0000007999,"h":0.0000008078,"l":0.0000007903,"c":0.0000007968,"v":7469177.1699999981,"t":1725742800}
+{"o":0.0000007968,"h":0.0000008149,"l":0.0000007917,"c":0.0000008,"v":8487523.5546780005,"t":1725746400}
+{"o":0.0000008,"h":0.0000008142,"l":0.0000007923,"c":0.0000008059,"v":7995431.2299999995,"t":1725750000}
+{"o":0.0000008059,"h":0.0000008129,"l":0.0000007906,"c":0.0000008019,"v":8805615.3046779986,"t":1725753600}
+{"o":0.0000008019,"h":0.0000008061,"l":0.0000007913,"c":0.000000798,"v":8314055.5100000007,"t":1725757200}
+{"o":0.000000798,"h":0.0000008048,"l":0.0000007919,"c":0.0000008004,"v":8467273.6399999987,"t":1725760800}
+{"o":0.0000008004,"h":0.0000008083,"l":0.0000007935,"c":0.0000007977,"v":8078852.0000000009,"t":1725764400}
+{"o":0.0000007977,"h":0.0000008048,"l":0.0000007924,"c":0.000000795,"v":7795624.4999999991,"t":1725768000}
+{"o":0.000000795,"h":0.0000008066,"l":0.0000007936,"c":0.0000008022,"v":7667994.4299999988,"t":1725771600}
+{"o":0.0000008022,"h":0.000000807,"l":0.0000007935,"c":0.0000008022,"v":7842915.4971739994,"t":1725775200}
+{"o":0.0000008022,"h":0.0000008125,"l":0.0000007854,"c":0.0000007962,"v":7803155.5495100021,"t":1725778800}
+{"o":0.0000007962,"h":0.0000008062,"l":0.0000007926,"c":0.0000007965,"v":8248151.1899999995,"t":1725782400}
+{"o":0.0000007965,"h":0.0000008081,"l":0.0000007889,"c":0.0000008032,"v":8566209.1400000006,"t":1725786000}
+{"o":0.0000008032,"h":0.0000008106,"l":0.0000007909,"c":0.0000008044,"v":8601359.8226369992,"t":1725789600}
+{"o":0.0000008044,"h":0.0000008095,"l":0.0000007933,"c":0.0000008056,"v":8523225.9299999997,"t":1725793200}
+{"o":0.0000008056,"h":0.0000008147,"l":0.000000791,"c":0.0000008048,"v":8441092.6999999993,"t":1725796800}
+{"o":0.0000008048,"h":0.0000008082,"l":0.0000007946,"c":0.0000008024,"v":8391656.1899999995,"t":1725800400}
+{"o":0.0000008024,"h":0.0000008131,"l":0.0000007886,"c":0.0000008016,"v":7622148.0799999991,"t":1725804000}
+{"o":0.0000008016,"h":0.0000008078,"l":0.0000007755,"c":0.0000007854,"v":10231736.4037220031,"t":1725807600}
+{"o":0.0000007854,"h":0.0000007965,"l":0.0000007753,"c":0.000000783,"v":8178419.2900000019,"t":1725811200}
+{"o":0.000000783,"h":0.0000007962,"l":0.0000007736,"c":0.0000007857,"v":7671911.5600000005,"t":1725814800}
+{"o":0.0000007857,"h":0.0000007931,"l":0.0000007798,"c":0.0000007911,"v":7536734.7500000009,"t":1725818400}
+{"o":0.0000007911,"h":0.0000007935,"l":0.0000007776,"c":0.0000007855,"v":8157929.2100000009,"t":1725822000}
+{"o":0.0000007855,"h":0.0000007932,"l":0.0000007812,"c":0.0000007839,"v":8166773.1277099987,"t":1725825600}
+{"o":0.0000007839,"h":0.0000007959,"l":0.0000007755,"c":0.0000007833,"v":8358369.4500000011,"t":1725829200}
+{"o":0.0000007833,"h":0.0000008213,"l":0.0000007668,"c":0.0000007974,"v":10890491.9086780027,"t":1725832800}
+{"o":0.0000007974,"h":0.0000008112,"l":0.0000007914,"c":0.0000008006,"v":7894648.46,"t":1725836400}
+{"o":0.0000008006,"h":0.0000008121,"l":0.0000007885,"c":0.0000007999,"v":8344646.9100000001,"t":1725840000}
+{"o":0.0000007999,"h":0.0000008136,"l":0.0000007911,"c":0.0000007985,"v":7927534.1399999997,"t":1725843600}
+{"o":0.0000007985,"h":0.0000008119,"l":0.0000007907,"c":0.0000008007,"v":8099756.3499999996,"t":1725847200}
+{"o":0.0000008007,"h":0.0000008104,"l":0.0000007892,"c":0.0000008027,"v":7150412.5345559986,"t":1725850800}
+{"o":0.0000008027,"h":0.0000008089,"l":0.0000007927,"c":0.0000008048,"v":8417507.839999998,"t":1725854400}
+{"o":0.0000008048,"h":0.0000008096,"l":0.000000793,"c":0.0000008001,"v":7636308.1400000006,"t":1725858000}
+{"o":0.0000008001,"h":0.0000008204,"l":0.0000007922,"c":0.0000008097,"v":9832331.7724149991,"t":1725861600}
+{"o":0.0000008097,"h":0.0000008228,"l":0.0000007995,"c":0.0000008108,"v":8138881.8799999999,"t":1725865200}
+{"o":0.0000008108,"h":0.000000816,"l":0.0000007985,"c":0.000000808,"v":8597508.3772320002,"t":1725868800}
+{"o":0.000000808,"h":0.0000008185,"l":0.0000007957,"c":0.0000008078,"v":8214658.2200000007,"t":1725872400}
+{"o":0.0000008078,"h":0.0000008156,"l":0.0000007973,"c":0.0000008064,"v":8521324.7799999993,"t":1725876000}
+{"o":0.0000008064,"h":0.0000008137,"l":0.0000007991,"c":0.0000008031,"v":7835892.75,"t":1725879600}
+{"o":0.0000008031,"h":0.0000008145,"l":0.0000007236,"c":0.0000007333,"v":23660030.180780001,"t":1725883200}
+{"o":0.0000007333,"h":0.0000007429,"l":0.0000007218,"c":0.0000007324,"v":8048506.571916,"t":1725886800}
+{"o":0.0000007324,"h":0.0000007519,"l":0.000000711,"c":0.0000007274,"v":8179301.9832970016,"t":1725890400}
+{"o":0.0000007274,"h":0.0000007457,"l":0.0000007133,"c":0.0000007315,"v":10674077.697739996,"t":1725894000}
+{"o":0.0000007315,"h":0.0000007676,"l":0.0000007019,"c":0.0000007366,"v":7969179.1442309991,"t":1725897600}
+{"o":0.0000007366,"h":0.0000007464,"l":0.0000007272,"c":0.0000007333,"v":8670231.9160229992,"t":1725901200}
+{"o":0.0000007333,"h":0.0000007427,"l":0.0000007269,"c":0.0000007328,"v":8334372.4600000018,"t":1725904800}
+{"o":0.0000007328,"h":0.0000007456,"l":0.0000007207,"c":0.0000007316,"v":8159124.8400000008,"t":1725908400}
+{"o":0.0000007316,"h":0.0000007428,"l":0.0000007226,"c":0.0000007324,"v":7910815.9800000004,"t":1725912000}
+{"o":0.0000007324,"h":0.0000007491,"l":0.0000007198,"c":0.0000007361,"v":8676775.2800000012,"t":1725915600}
+{"o":0.0000007361,"h":0.0000007469,"l":0.0000007256,"c":0.0000007359,"v":8018044.7600000007,"t":1725919200}
+{"o":0.0000007359,"h":0.0000007447,"l":0.0000006956,"c":0.0000006966,"v":12672016.5600000024,"t":1725922800}
+{"o":0.0000006966,"h":0.000000709,"l":0.0000006906,"c":0.0000007013,"v":7536251.1900000004,"t":1725926400}
+{"o":0.0000007013,"h":0.0000007106,"l":0.000000693,"c":0.000000698,"v":7448976.4500000002,"t":1725930000}
+{"o":0.000000698,"h":0.0000007085,"l":0.0000006956,"c":0.0000007048,"v":8243347.5799999991,"t":1725933600}
+{"o":0.0000007048,"h":0.0000007084,"l":0.0000006965,"c":0.0000007017,"v":7803649.6082119988,"t":1725937200}
+{"o":0.0000007017,"h":0.0000007091,"l":0.0000006957,"c":0.0000007041,"v":8133884.629999999,"t":1725940800}
+{"o":0.0000007041,"h":0.0000007138,"l":0.0000006909,"c":0.0000007046,"v":8534954.0299999975,"t":1725944400}
+{"o":0.0000007046,"h":0.000000709,"l":0.0000006965,"c":0.0000007018,"v":7687607.4099999992,"t":1725948000}
+{"o":0.0000007018,"h":0.0000007134,"l":0.0000006941,"c":0.0000007003,"v":7661528.6600000001,"t":1725951600}
+{"o":0.0000007003,"h":0.0000007099,"l":0.0000006955,"c":0.0000007018,"v":7559316.71,"t":1725955200}
+{"o":0.0000007018,"h":0.0000007076,"l":0.0000006899,"c":0.000000694,"v":9582695.6284469999,"t":1725958800}
+{"o":0.000000694,"h":0.0000007017,"l":0.0000006865,"c":0.000000692,"v":7954203.4899999993,"t":1725962400}
+{"o":0.000000692,"h":0.0000007008,"l":0.0000006897,"c":0.0000006962,"v":7933744.7499999991,"t":1725966000}
+{"o":0.0000006962,"h":0.0000007026,"l":0.0000006856,"c":0.0000006976,"v":7580161.8700000001,"t":1725969600}
+{"o":0.0000006976,"h":0.0000007031,"l":0.0000006641,"c":0.000000669,"v":11652015.667772999,"t":1725973200}
+{"o":0.000000669,"h":0.0000006827,"l":0.0000006591,"c":0.0000006706,"v":7975974.169999999,"t":1725976800}
+{"o":0.0000006706,"h":0.0000006788,"l":0.0000006552,"c":0.0000006687,"v":9207562.2647470012,"t":1725980400}
+{"o":0.0000006687,"h":0.0000006746,"l":0.0000006588,"c":0.0000006649,"v":7988214.4277779981,"t":1725984000}
+{"o":0.0000006649,"h":0.0000006782,"l":0.000000653,"c":0.0000006676,"v":8073261.2899999991,"t":1725987600}
+{"o":0.0000006676,"h":0.0000006782,"l":0.0000006558,"c":0.0000006678,"v":8078648.8500000034,"t":1725991200}
+{"o":0.0000006678,"h":0.0000006742,"l":0.0000006595,"c":0.0000006697,"v":7693920.0899999989,"t":1725994800}
+{"o":0.0000006697,"h":0.0000006752,"l":0.0000006563,"c":0.0000006688,"v":8163354.6505369982,"t":1725998400}
+{"o":0.0000006688,"h":0.0000006725,"l":0.0000006603,"c":0.0000006675,"v":7790287.1499999994,"t":1726002000}
+{"o":0.0000006675,"h":0.0000006733,"l":0.0000006604,"c":0.0000006676,"v":7568787.3799999999,"t":1726005600}
+{"o":0.0000006676,"h":0.0000006732,"l":0.000000661,"c":0.0000006673,"v":8125158.799999998,"t":1726009200}
+{"o":0.0000006673,"h":0.0000006708,"l":0.0000006615,"c":0.0000006639,"v":8655199.5736959968,"t":1726012800}
+{"o":0.0000006639,"h":0.0000006781,"l":0.0000006544,"c":0.0000006651,"v":7759064.3200000003,"t":1726016400}
+{"o":0.0000006651,"h":0.0000006723,"l":0.0000006597,"c":0.0000006656,"v":8648289.6000000015,"t":1726020000}
+{"o":0.0000006656,"h":0.0000006723,"l":0.0000006611,"c":0.0000006636,"v":8888535.6000000015,"t":1726023600}
+{"o":0.0000006636,"h":0.0000006777,"l":0.0000006541,"c":0.0000006664,"v":7967368.5100000016,"t":1726027200}
+{"o":0.0000006664,"h":0.0000006721,"l":0.0000006596,"c":0.0000006657,"v":7406848.3999999966,"t":1726030800}
+{"o":0.0000006657,"h":0.0000006744,"l":0.000000658,"c":0.0000006696,"v":8625640.9899999984,"t":1726034400}
+{"o":0.0000006696,"h":0.0000006733,"l":0.0000006595,"c":0.0000006653,"v":7459697.0700000003,"t":1726038000}
+{"o":0.0000006653,"h":0.0000006752,"l":0.0000006562,"c":0.0000006659,"v":7951870.4300000006,"t":1726041600}
+{"o":0.0000006659,"h":0.0000006716,"l":0.0000006603,"c":0.0000006659,"v":7914415.7100000009,"t":1726045200}
+{"o":0.0000006659,"h":0.0000006807,"l":0.0000006578,"c":0.0000006688,"v":7879288.3299999991,"t":1726048800}
+{"o":0.0000006688,"h":0.0000007336,"l":0.0000006578,"c":0.0000007277,"v":16845675.4900210053,"t":1726052400}
+{"o":0.0000007277,"h":0.0000007357,"l":0.0000007153,"c":0.0000007259,"v":7661328.4299999997,"t":1726056000}
+{"o":0.0000007259,"h":0.0000007492,"l":0.0000007041,"c":0.0000007242,"v":7938800.8899999997,"t":1726059600}
+{"o":0.0000007242,"h":0.0000007395,"l":0.0000007147,"c":0.0000007226,"v":8676215.879999999,"t":1726063200}
+{"o":0.0000007226,"h":0.0000007454,"l":0.0000007078,"c":0.0000007235,"v":8153703.0399999991,"t":1726066800}
+{"o":0.0000007235,"h":0.000000735,"l":0.0000007156,"c":0.0000007221,"v":7812611.2400000002,"t":1726070400}
+{"o":0.0000007221,"h":0.0000007343,"l":0.0000007142,"c":0.0000007272,"v":7739033.0287660006,"t":1726074000}
+{"o":0.0000007272,"h":0.0000007401,"l":0.0000007126,"c":0.0000007289,"v":7911785.629999999,"t":1726077600}
+{"o":0.0000007289,"h":0.0000007346,"l":0.0000007164,"c":0.0000007246,"v":7962349.8199999994,"t":1726081200}
+{"o":0.0000007246,"h":0.0000007321,"l":0.000000719,"c":0.000000728,"v":8066164.8100000005,"t":1726084800}
+{"o":0.000000728,"h":0.0000007327,"l":0.0000007192,"c":0.0000007266,"v":7755414.7399999993,"t":1726088400}
+{"o":0.0000007266,"h":0.0000007314,"l":0.0000007189,"c":0.0000007269,"v":8223599.3599999985,"t":1726092000}
+{"o":0.0000007269,"h":0.000000732,"l":0.0000007194,"c":0.0000007261,"v":8023372.8200000003,"t":1726095600}
+{"o":0.0000007261,"h":0.000000736,"l":0.0000007138,"c":0.0000007284,"v":7736804.4099999992,"t":1726099200}
+{"o":0.0000007284,"h":0.0000007334,"l":0.000000718,"c":0.0000007209,"v":8125753.6393669974,"t":1726102800}
+{"o":0.0000007209,"h":0.0000007365,"l":0.0000007143,"c":0.0000007285,"v":8831769.8299999982,"t":1726106400}
+{"o":0.0000007285,"h":0.0000007329,"l":0.0000007186,"c":0.0000007256,"v":8459459.1199999973,"t":1726110000}
+{"o":0.0000007256,"h":0.0000007354,"l":0.0000007176,"c":0.0000007229,"v":8582093.8499999996,"t":1726113600}
+{"o":0.0000007229,"h":0.0000007496,"l":0.0000007185,"c":0.0000007447,"v":11392822.5448439997,"t":1726117200}
+{"o":0.0000007447,"h":0.000000752,"l":0.0000007257,"c":0.0000007379,"v":8397435.2396539971,"t":1726120800}
+{"o":0.0000007379,"h":0.0000007464,"l":0.0000007343,"c":0.0000007425,"v":7221265.0499999998,"t":1726124400}
+{"o":0.0000007425,"h":0.0000007462,"l":0.0000007343,"c":0.0000007449,"v":8802959.1500000004,"t":1726128000}
+{"o":0.0000007449,"h":0.0000007577,"l":0.0000007334,"c":0.0000007575,"v":9472734.1226020008,"t":1726131600}
+{"o":0.0000007575,"h":0.0000007874,"l":0.0000007328,"c":0.0000007416,"v":17462437.709958002,"t":1726135200}
+{"o":0.0000007416,"h":0.000000743,"l":0.0000007252,"c":0.0000007291,"v":8517684.4271839987,"t":1726138800}
+{"o":0.0000007291,"h":0.0000007375,"l":0.0000007225,"c":0.0000007326,"v":7487389.0400000028,"t":1726142400}
+{"o":0.0000007326,"h":0.0000007382,"l":0.0000007212,"c":0.0000007297,"v":7657492.8499999996,"t":1726146000}
+{"o":0.0000007297,"h":0.0000007432,"l":0.0000007154,"c":0.0000007292,"v":8263982.2000000002,"t":1726149600}
+{"o":0.0000007292,"h":0.0000007429,"l":0.0000007181,"c":0.0000007309,"v":7656343.3000000007,"t":1726153200}
+{"o":0.0000007309,"h":0.0000007383,"l":0.0000007197,"c":0.0000007276,"v":8500301.7899999991,"t":1726156800}
+{"o":0.0000007276,"h":0.0000007374,"l":0.0000007215,"c":0.0000007312,"v":7254843.8400000017,"t":1726160400}
+{"o":0.0000007312,"h":0.0000007378,"l":0.0000007224,"c":0.0000007327,"v":7771312.0999999987,"t":1726164000}
+{"o":0.0000007327,"h":0.000000738,"l":0.000000725,"c":0.0000007293,"v":8307408.0099999988,"t":1726167600}
+{"o":0.0000007293,"h":0.0000007401,"l":0.000000722,"c":0.000000731,"v":7622168.6999999983,"t":1726171200}
+{"o":0.000000731,"h":0.000000738,"l":0.0000007225,"c":0.0000007314,"v":8674613.7398839984,"t":1726174800}
+{"o":0.0000007314,"h":0.0000007692,"l":0.0000007202,"c":0.0000007296,"v":18891639.8862399943,"t":1726178400}
+{"o":0.0000007296,"h":0.0000007386,"l":0.000000726,"c":0.0000007298,"v":7455802.2500000019,"t":1726182000}
+{"o":0.0000007298,"h":0.0000007398,"l":0.0000007245,"c":0.0000007282,"v":8015687.330000001,"t":1726185600}
+{"o":0.0000007282,"h":0.0000007399,"l":0.0000007226,"c":0.0000007315,"v":8547719.0151800048,"t":1726189200}
+{"o":0.0000007315,"h":0.0000007483,"l":0.0000007269,"c":0.0000007299,"v":11381498.9486000016,"t":1726192800}
+{"o":0.0000007299,"h":0.00000077,"l":0.0000007286,"c":0.0000007395,"v":18947534.0236940011,"t":1726196400}
+{"o":0.0000007395,"h":0.000000743,"l":0.0000007288,"c":0.0000007315,"v":8644269.306553999,"t":1726200000}
+{"o":0.0000007315,"h":0.0000007445,"l":0.000000727,"c":0.000000734,"v":9971674.6810180005,"t":1726203600}
+{"o":0.000000734,"h":0.000000747,"l":0.0000007279,"c":0.0000007332,"v":10266898.5916419979,"t":1726207200}
+{"o":0.0000007332,"h":0.0000007508,"l":0.0000007275,"c":0.0000007384,"v":12793660.9380239993,"t":1726210800}
+{"o":0.0000007384,"h":0.0000007458,"l":0.0000007304,"c":0.000000738,"v":9710977.8468040023,"t":1726214400}
+{"o":0.000000738,"h":0.0000007495,"l":0.0000007306,"c":0.000000738,"v":12658762.8001180012,"t":1726218000}
+{"o":0.000000738,"h":0.0000007468,"l":0.0000007262,"c":0.0000007381,"v":12034213.7693059985,"t":1726221600}
+{"o":0.0000007381,"h":0.0000007513,"l":0.0000007264,"c":0.0000007387,"v":13138762.0472680032,"t":1726225200}
+{"o":0.0000007387,"h":0.0000007472,"l":0.0000007277,"c":0.0000007326,"v":10283926.4970219973,"t":1726228800}
+{"o":0.0000007326,"h":0.0000007473,"l":0.0000007292,"c":0.0000007427,"v":7620012.1877459995,"t":1726232400}
+{"o":0.0000007427,"h":0.0000007569,"l":0.0000007261,"c":0.0000007373,"v":11304975.0538719986,"t":1726236000}
+{"o":0.0000007373,"h":0.000000754,"l":0.0000007144,"c":0.0000007334,"v":6037306.8099999996,"t":1726239600}
+{"o":0.0000007334,"h":0.0000007463,"l":0.0000007243,"c":0.0000007407,"v":6442336.4899999993,"t":1726243200}
+{"o":0.0000007407,"h":0.0000007738,"l":0.0000007304,"c":0.0000007408,"v":16152385.0573990028,"t":1726246800}
+{"o":0.0000007408,"h":0.0000007523,"l":0.0000007297,"c":0.0000007422,"v":7390965.0894709993,"t":1726250400}
+{"o":0.0000007422,"h":0.0000007462,"l":0.0000007338,"c":0.0000007356,"v":6611530.9199999999,"t":1726254000}
+{"o":0.0000007356,"h":0.0000007461,"l":0.0000007313,"c":0.0000007414,"v":6012298.6299999999,"t":1726257600}
+{"o":0.0000007414,"h":0.0000007564,"l":0.0000007326,"c":0.0000007403,"v":7640004.9669619994,"t":1726261200}
+{"o":0.0000007403,"h":0.0000007603,"l":0.000000735,"c":0.000000744,"v":9403198.8332289979,"t":1726264800}
+{"o":0.000000744,"h":0.0000007527,"l":0.0000007377,"c":0.0000007424,"v":8840287.9215019997,"t":1726268400}
+{"o":0.0000007424,"h":0.000000753,"l":0.000000738,"c":0.0000007465,"v":9572736.2778019998,"t":1726272000}
+{"o":0.0000007465,"h":0.0000007563,"l":0.000000738,"c":0.0000007527,"v":8496966.4684179984,"t":1726275600}
+{"o":0.0000007527,"h":0.0000007578,"l":0.0000007405,"c":0.0000007492,"v":10355455.065866001,"t":1726279200}
+{"o":0.0000007492,"h":0.000000766,"l":0.0000007357,"c":0.0000007597,"v":12579832.5098099951,"t":1726282800}
+{"o":0.0000007597,"h":0.0000007619,"l":0.0000007408,"c":0.0000007515,"v":9747065.9089140017,"t":1726286400}
+{"o":0.0000007515,"h":0.0000007584,"l":0.0000007421,"c":0.000000749,"v":6973109.9359539989,"t":1726290000}
+{"o":0.000000749,"h":0.0000007619,"l":0.000000744,"c":0.0000007538,"v":10056574.8541539963,"t":1726293600}
+{"o":0.0000007538,"h":0.0000007567,"l":0.000000742,"c":0.0000007488,"v":5962347.38497,"t":1726297200}
+{"o":0.0000007488,"h":0.0000007584,"l":0.0000007417,"c":0.0000007508,"v":6673237.4445670005,"t":1726300800}
+{"o":0.0000007508,"h":0.0000007625,"l":0.0000007374,"c":0.0000007374,"v":13848136.9291200023,"t":1726304400}
+{"o":0.0000007374,"h":0.0000007454,"l":0.0000007254,"c":0.0000007307,"v":7591876.1336280024,"t":1726308000}
+{"o":0.0000007307,"h":0.0000007372,"l":0.000000725,"c":0.0000007324,"v":6456728.4200000009,"t":1726311600}
+{"o":0.0000007324,"h":0.0000007389,"l":0.0000007233,"c":0.0000007306,"v":8330004.0266140001,"t":1726315200}
+{"o":0.0000007306,"h":0.0000007389,"l":0.0000007001,"c":0.0000007021,"v":11851706.2783790026,"t":1726318800}
+{"o":0.0000007021,"h":0.0000007126,"l":0.0000006956,"c":0.0000007059,"v":6094627.7300000004,"t":1726322400}
+{"o":0.0000007059,"h":0.0000007118,"l":0.0000006982,"c":0.000000707,"v":6619793.3302159989,"t":1726326000}
+{"o":0.000000707,"h":0.0000007119,"l":0.0000006976,"c":0.0000007091,"v":7349046.6278189998,"t":1726329600}
+{"o":0.0000007091,"h":0.000000714,"l":0.0000007007,"c":0.0000007065,"v":10048921.7268999983,"t":1726333200}
+{"o":0.0000007065,"h":0.0000007197,"l":0.0000006994,"c":0.0000007123,"v":11590109.2866800018,"t":1726336800}
+{"o":0.0000007123,"h":0.0000007163,"l":0.0000007029,"c":0.0000007122,"v":11565756.8765580039,"t":1726340400}
+{"o":0.0000007122,"h":0.00000072,"l":0.0000007062,"c":0.0000007129,"v":11327968.3938630037,"t":1726344000}
+{"o":0.0000007129,"h":0.0000007202,"l":0.0000007058,"c":0.0000007074,"v":12497856.4365160018,"t":1726347600}
+{"o":0.0000007074,"h":0.0000007165,"l":0.0000007026,"c":0.0000007112,"v":10133716.5161260013,"t":1726351200}
+{"o":0.0000007112,"h":0.0000007192,"l":0.0000007067,"c":0.0000007118,"v":11528127.9062520005,"t":1726354800}
+{"o":0.0000007118,"h":0.0000007196,"l":0.0000007041,"c":0.0000007125,"v":9288766.2170780022,"t":1726358400}
+{"o":0.0000007125,"h":0.0000007207,"l":0.0000007058,"c":0.000000715,"v":8722057.6182269994,"t":1726362000}
+{"o":0.000000715,"h":0.0000007455,"l":0.0000007068,"c":0.0000007147,"v":16925337.3240290023,"t":1726365600}
+{"o":0.0000007147,"h":0.0000007172,"l":0.0000007058,"c":0.0000007079,"v":5737429.870000001,"t":1726369200}
+{"o":0.0000007079,"h":0.0000007176,"l":0.0000007054,"c":0.0000007135,"v":6043995.2999999998,"t":1726372800}
+{"o":0.0000007135,"h":0.0000007168,"l":0.0000007065,"c":0.0000007142,"v":6778148.7199999988,"t":1726376400}
+{"o":0.0000007142,"h":0.0000007209,"l":0.0000007086,"c":0.0000007145,"v":8959668.2629670016,"t":1726380000}
+{"o":0.0000007145,"h":0.0000007209,"l":0.0000007089,"c":0.0000007186,"v":9198778.2793889996,"t":1726383600}
+{"o":0.0000007186,"h":0.0000007215,"l":0.0000007095,"c":0.0000007178,"v":9516590.7134729996,"t":1726387200}
+{"o":0.0000007178,"h":0.0000007261,"l":0.000000707,"c":0.0000007095,"v":10173140.8208000027,"t":1726390800}
+{"o":0.0000007095,"h":0.0000007199,"l":0.0000007066,"c":0.0000007129,"v":8171733.6839850005,"t":1726394400}
+{"o":0.0000007129,"h":0.0000007231,"l":0.0000007073,"c":0.0000007208,"v":8860596.625198001,"t":1726398000}
+{"o":0.0000007208,"h":0.0000007236,"l":0.0000007053,"c":0.0000007111,"v":9450275.1150699947,"t":1726401600}
+{"o":0.0000007111,"h":0.0000007204,"l":0.0000007048,"c":0.0000007124,"v":9655160.0221489985,"t":1726405200}
+{"o":0.0000007124,"h":0.0000007232,"l":0.0000007022,"c":0.0000007147,"v":8664218.5060620029,"t":1726408800}
+{"o":0.0000007147,"h":0.0000007183,"l":0.0000007049,"c":0.000000708,"v":7809877.1946319984,"t":1726412400}
+{"o":0.000000708,"h":0.0000007228,"l":0.0000006987,"c":0.0000007091,"v":6458271.1999999993,"t":1726416000}
+{"o":0.0000007091,"h":0.0000007465,"l":0.0000007011,"c":0.0000007174,"v":17016179.7712830007,"t":1726419600}
+{"o":0.0000007174,"h":0.0000007226,"l":0.0000007036,"c":0.0000007138,"v":8452747.1601870004,"t":1726423200}
+{"o":0.0000007138,"h":0.0000007235,"l":0.0000007094,"c":0.0000007149,"v":6345707.0499999989,"t":1726426800}
+{"o":0.0000007149,"h":0.0000007228,"l":0.0000007108,"c":0.0000007186,"v":5830808.9500000002,"t":1726430400}
+{"o":0.0000007186,"h":0.0000007327,"l":0.0000007087,"c":0.0000007205,"v":7768069.3673819993,"t":1726434000}
+{"o":0.0000007205,"h":0.0000007262,"l":0.0000007104,"c":0.0000007137,"v":7740005.5534779979,"t":1726437600}
+{"o":0.0000007137,"h":0.0000007298,"l":0.000000705,"c":0.0000007143,"v":6426204.7000000002,"t":1726441200}
+{"o":0.0000007143,"h":0.0000007229,"l":0.0000007091,"c":0.0000007186,"v":6278494.9199999999,"t":1726444800}
+{"o":0.0000007186,"h":0.000000726,"l":0.0000007089,"c":0.0000007193,"v":6425327.0100000007,"t":1726448400}
+{"o":0.0000007193,"h":0.0000007295,"l":0.0000006951,"c":0.0000006997,"v":9217902.6157280002,"t":1726452000}
+{"o":0.0000006997,"h":0.0000007405,"l":0.000000694,"c":0.0000007078,"v":16311998.6129669994,"t":1726455600}
+{"o":0.0000007078,"h":0.0000007115,"l":0.0000006989,"c":0.0000007069,"v":6823545.1191619998,"t":1726459200}
+{"o":0.0000007069,"h":0.0000007118,"l":0.0000006976,"c":0.0000007023,"v":7106705.1674640002,"t":1726462800}
+{"o":0.0000007023,"h":0.0000007107,"l":0.0000006959,"c":0.0000007022,"v":5983406.0700000003,"t":1726466400}
+{"o":0.0000007022,"h":0.0000007131,"l":0.0000006969,"c":0.0000007017,"v":7418237.7142499993,"t":1726470000}
+{"o":0.0000007017,"h":0.0000007146,"l":0.0000006956,"c":0.0000007091,"v":8645970.2351809982,"t":1726473600}
+{"o":0.0000007091,"h":0.0000007182,"l":0.0000006944,"c":0.000000705,"v":8192590.0139830001,"t":1726477200}
+{"o":0.000000705,"h":0.0000007156,"l":0.0000006941,"c":0.0000007054,"v":8382342.3224129993,"t":1726480800}
+{"o":0.0000007054,"h":0.0000007133,"l":0.0000007016,"c":0.0000007089,"v":8674071.0698430017,"t":1726484400}
+{"o":0.0000007089,"h":0.0000007142,"l":0.0000007008,"c":0.0000007044,"v":9589032.013284998,"t":1726488000}
+{"o":0.0000007044,"h":0.0000007311,"l":0.0000007006,"c":0.0000007116,"v":11686761.4382130019,"t":1726491600}
+{"o":0.0000007116,"h":0.0000007286,"l":0.0000007029,"c":0.0000007147,"v":6239131.9336620001,"t":1726495200}
+{"o":0.0000007147,"h":0.0000007284,"l":0.0000007053,"c":0.0000007141,"v":6771136.2500000009,"t":1726498800}
+{"o":0.0000007141,"h":0.0000007263,"l":0.0000007069,"c":0.0000007154,"v":6430224.6799999997,"t":1726502400}
+{"o":0.0000007154,"h":0.0000007241,"l":0.0000006913,"c":0.0000007043,"v":7247426.302149999,"t":1726506000}
+{"o":0.0000007043,"h":0.000000715,"l":0.0000006957,"c":0.0000007059,"v":6163200.1399999997,"t":1726509600}
+{"o":0.0000007059,"h":0.0000007113,"l":0.0000006407,"c":0.0000006456,"v":15316858.4215339981,"t":1726513200}
+{"o":0.0000006456,"h":0.0000006563,"l":0.0000006361,"c":0.0000006434,"v":6496733.3100000005,"t":1726516800}
+{"o":0.0000006434,"h":0.0000006575,"l":0.0000006367,"c":0.0000006499,"v":6431517.6900000004,"t":1726520400}
+{"o":0.0000006499,"h":0.000000655,"l":0.0000006386,"c":0.000000645,"v":6989217.5271990001,"t":1726524000}
+{"o":0.000000645,"h":0.0000006532,"l":0.0000006371,"c":0.0000006467,"v":6332850.6600000001,"t":1726527600}
+{"o":0.0000006467,"h":0.0000006544,"l":0.000000638,"c":0.000000644,"v":7022640.0064120004,"t":1726531200}
+{"o":0.000000644,"h":0.0000006521,"l":0.000000639,"c":0.0000006442,"v":7015925.2028480005,"t":1726534800}
+{"o":0.0000006442,"h":0.0000006536,"l":0.0000006378,"c":0.0000006433,"v":6109927.8067419995,"t":1726538400}
+{"o":0.0000006433,"h":0.000000651,"l":0.0000006391,"c":0.0000006477,"v":6782383.8999999985,"t":1726542000}
+{"o":0.0000006477,"h":0.0000006522,"l":0.0000006401,"c":0.0000006451,"v":6135386.620000002,"t":1726545600}
+{"o":0.0000006451,"h":0.0000006554,"l":0.0000006353,"c":0.0000006438,"v":6273744.7400000002,"t":1726549200}
+{"o":0.0000006438,"h":0.0000006503,"l":0.0000006378,"c":0.0000006467,"v":6715002.227580999,"t":1726552800}
+{"o":0.0000006467,"h":0.0000006574,"l":0.0000006395,"c":0.0000006517,"v":8026434.7193990014,"t":1726556400}
+{"o":0.0000006517,"h":0.0000006598,"l":0.0000006489,"c":0.000000652,"v":5683780.3900000006,"t":1726560000}
+{"o":0.000000652,"h":0.0000006624,"l":0.0000006464,"c":0.0000006564,"v":6463427.8552040011,"t":1726563600}
+{"o":0.0000006564,"h":0.0000006613,"l":0.0000006483,"c":0.0000006533,"v":6518055.9199999999,"t":1726567200}
+{"o":0.0000006533,"h":0.0000006636,"l":0.0000006475,"c":0.0000006575,"v":5774526.7100000009,"t":1726570800}
+{"o":0.0000006575,"h":0.0000006614,"l":0.0000006487,"c":0.0000006538,"v":6871338.160000002,"t":1726574400}
+{"o":0.0000006538,"h":0.0000006675,"l":0.0000006466,"c":0.0000006577,"v":6089470.3699999982,"t":1726578000}
+{"o":0.0000006577,"h":0.0000006778,"l":0.0000006379,"c":0.0000006545,"v":6228931.2399999993,"t":1726581600}
+{"o":0.0000006545,"h":0.0000006686,"l":0.0000006415,"c":0.0000006567,"v":6255559.9000000004,"t":1726585200}
+{"o":0.0000006567,"h":0.0000006725,"l":0.0000006414,"c":0.0000006551,"v":6371577.1977660004,"t":1726588800}
+{"o":0.0000006551,"h":0.0000006644,"l":0.0000006469,"c":0.0000006547,"v":6550954.7999999989,"t":1726592400}
+{"o":0.0000006547,"h":0.0000006655,"l":0.0000006486,"c":0.0000006569,"v":5824668.5900000008,"t":1726596000}
+{"o":0.0000006569,"h":0.0000006663,"l":0.0000006471,"c":0.0000006558,"v":6124890.1499999994,"t":1726599600}
+{"o":0.0000006558,"h":0.0000006616,"l":0.0000006498,"c":0.0000006534,"v":6234123.1199999992,"t":1726603200}
+{"o":0.0000006534,"h":0.0000006619,"l":0.0000006497,"c":0.0000006543,"v":6222130.5500000007,"t":1726606800}
+{"o":0.0000006543,"h":0.0000006606,"l":0.0000006488,"c":0.0000006569,"v":6637920.7700000014,"t":1726610400}
+{"o":0.0000006569,"h":0.0000006599,"l":0.0000006496,"c":0.0000006555,"v":5682310.5899999999,"t":1726614000}
+{"o":0.0000006555,"h":0.0000006658,"l":0.0000006477,"c":0.0000006535,"v":6746344.5800000001,"t":1726617600}
+{"o":0.0000006535,"h":0.0000006625,"l":0.00000065,"c":0.0000006549,"v":6205080.4600000009,"t":1726621200}
+{"o":0.0000006549,"h":0.0000006625,"l":0.0000006499,"c":0.0000006579,"v":6019357.2999999998,"t":1726624800}
+{"o":0.0000006579,"h":0.0000006608,"l":0.0000006513,"c":0.0000006583,"v":6273469.8400000008,"t":1726628400}
+{"o":0.0000006583,"h":0.0000006643,"l":0.000000649,"c":0.0000006572,"v":6337878.71,"t":1726632000}
+{"o":0.0000006572,"h":0.000000662,"l":0.0000006506,"c":0.00000066,"v":6157814.8800000018,"t":1726635600}
+{"o":0.00000066,"h":0.000000666,"l":0.0000006517,"c":0.000000658,"v":6432618.1617820002,"t":1726639200}
+{"o":0.000000658,"h":0.0000006616,"l":0.0000006535,"c":0.0000006585,"v":6298226.5999999996,"t":1726642800}
+{"o":0.0000006585,"h":0.000000663,"l":0.0000006522,"c":0.0000006569,"v":6188409.790000001,"t":1726646400}
+{"o":0.0000006569,"h":0.0000006687,"l":0.0000006451,"c":0.0000006567,"v":7383757.102461,"t":1726650000}
+{"o":0.0000006567,"h":0.0000006706,"l":0.0000006501,"c":0.0000006612,"v":7295548.4826249992,"t":1726653600}
+{"o":0.0000006612,"h":0.000000667,"l":0.0000006536,"c":0.0000006601,"v":5870723.2200000016,"t":1726657200}
+{"o":0.0000006601,"h":0.0000006679,"l":0.0000006533,"c":0.0000006619,"v":5672324.2799999993,"t":1726660800}
+{"o":0.0000006619,"h":0.0000006722,"l":0.0000006488,"c":0.0000006619,"v":6149121.7800000012,"t":1726664400}
+{"o":0.0000006619,"h":0.0000006694,"l":0.0000006535,"c":0.000000666,"v":6422313.1452530017,"t":1726668000}
+{"o":0.000000666,"h":0.000000671,"l":0.0000006561,"c":0.0000006641,"v":6258456.1248500003,"t":1726671600}
+{"o":0.0000006641,"h":0.0000006751,"l":0.0000006535,"c":0.0000006665,"v":6165737.3083390025,"t":1726675200}
+{"o":0.0000006665,"h":0.0000006771,"l":0.0000006541,"c":0.000000662,"v":6413468.7199999997,"t":1726678800}
+{"o":0.000000662,"h":0.0000006835,"l":0.0000006429,"c":0.0000006678,"v":6020285.5699999994,"t":1726682400}
+{"o":0.0000006678,"h":0.0000006802,"l":0.0000006535,"c":0.0000006671,"v":6462680.4399999995,"t":1726686000}
+{"o":0.0000006671,"h":0.0000006819,"l":0.0000006539,"c":0.0000006698,"v":6355079.5200000005,"t":1726689600}
+{"o":0.0000006698,"h":0.0000006735,"l":0.0000006593,"c":0.0000006627,"v":6026581.7699999996,"t":1726693200}
+{"o":0.0000006627,"h":0.0000006732,"l":0.0000006602,"c":0.0000006684,"v":5862307.0099999998,"t":1726696800}
+{"o":0.0000006684,"h":0.0000006794,"l":0.0000006498,"c":0.0000006637,"v":6204376.450000002,"t":1726700400}
+{"o":0.0000006637,"h":0.0000006766,"l":0.0000006532,"c":0.0000006657,"v":6237905.7700000005,"t":1726704000}
+{"o":0.0000006657,"h":0.0000006749,"l":0.0000006589,"c":0.0000006639,"v":6200324.5699999994,"t":1726707600}
+{"o":0.0000006639,"h":0.000000679,"l":0.0000006534,"c":0.0000006684,"v":6199983.7499999991,"t":1726711200}
+{"o":0.0000006684,"h":0.0000006745,"l":0.0000006583,"c":0.0000006643,"v":7229994.8799999999,"t":1726714800}
+{"o":0.0000006643,"h":0.0000006743,"l":0.0000006591,"c":0.0000006679,"v":6199488.5299999984,"t":1726718400}
+{"o":0.0000006679,"h":0.0000006729,"l":0.0000006569,"c":0.0000006663,"v":7150762.2299999986,"t":1726722000}
+{"o":0.0000006663,"h":0.0000006724,"l":0.0000006523,"c":0.0000006653,"v":6061593.5999999996,"t":1726725600}
+{"o":0.0000006653,"h":0.0000006694,"l":0.0000006584,"c":0.0000006615,"v":6317937.79,"t":1726729200}
+{"o":0.0000006615,"h":0.0000006685,"l":0.0000006578,"c":0.0000006663,"v":5830235.3799999999,"t":1726732800}
+{"o":0.0000006663,"h":0.0000006699,"l":0.0000006581,"c":0.0000006661,"v":6305473.6000000006,"t":1726736400}
+{"o":0.0000006661,"h":0.0000006696,"l":0.0000006572,"c":0.0000006645,"v":5634846.8600000003,"t":1726740000}
+{"o":0.0000006645,"h":0.000000672,"l":0.0000006558,"c":0.0000006665,"v":6899739.1200000001,"t":1726743600}
+{"o":0.0000006665,"h":0.0000006751,"l":0.0000006554,"c":0.0000006638,"v":6281829.6400000006,"t":1726747200}
+{"o":0.0000006638,"h":0.0000006735,"l":0.0000006558,"c":0.0000006679,"v":6432242.9200000009,"t":1726750800}
+{"o":0.0000006679,"h":0.0000006741,"l":0.0000006562,"c":0.0000006688,"v":5947981.8299999991,"t":1726754400}
+{"o":0.0000006688,"h":0.0000006766,"l":0.0000006536,"c":0.0000006627,"v":6716033.3600000003,"t":1726758000}
+{"o":0.0000006627,"h":0.0000007198,"l":0.0000006562,"c":0.0000007118,"v":14691075.6216589995,"t":1726761600}
+{"o":0.0000007118,"h":0.0000007162,"l":0.0000006564,"c":0.0000006629,"v":13731994.8119109944,"t":1726765200}
+{"o":0.0000006629,"h":0.0000006694,"l":0.0000006566,"c":0.0000006656,"v":6907184.7799999993,"t":1726768800}
+{"o":0.0000006656,"h":0.0000006708,"l":0.0000006574,"c":0.0000006634,"v":7041389.2300000004,"t":1726772400}
+{"o":0.0000006634,"h":0.0000006769,"l":0.0000006582,"c":0.0000006623,"v":8382001.7846819991,"t":1726776000}
+{"o":0.0000006623,"h":0.0000006765,"l":0.0000006551,"c":0.0000006666,"v":6774210.5099999988,"t":1726779600}
+{"o":0.0000006666,"h":0.0000006739,"l":0.0000006555,"c":0.0000006628,"v":6375885.5800000001,"t":1726783200}
+{"o":0.0000006628,"h":0.0000006696,"l":0.000000657,"c":0.0000006663,"v":6557776.5800000001,"t":1726786800}
+{"o":0.0000006663,"h":0.0000006747,"l":0.0000006543,"c":0.0000006629,"v":6866170.5099999998,"t":1726790400}
+{"o":0.0000006629,"h":0.0000006716,"l":0.0000006569,"c":0.0000006666,"v":6349817.2000000002,"t":1726794000}
+{"o":0.0000006666,"h":0.0000006711,"l":0.0000006564,"c":0.0000006616,"v":6718572.2400000002,"t":1726797600}
+{"o":0.0000006616,"h":0.0000006759,"l":0.0000006516,"c":0.0000006615,"v":6514705.1799999997,"t":1726801200}
+{"o":0.0000006615,"h":0.0000006845,"l":0.0000006431,"c":0.0000006674,"v":6273734.9500000002,"t":1726804800}
+{"o":0.0000006674,"h":0.0000006768,"l":0.0000006525,"c":0.0000006649,"v":6902692.2100000018,"t":1726808400}
+{"o":0.0000006649,"h":0.0000006833,"l":0.0000006434,"c":0.0000006622,"v":6361949.169999999,"t":1726812000}
+{"o":0.0000006622,"h":0.000000674,"l":0.0000006558,"c":0.0000006642,"v":6468420.7800000012,"t":1726815600}
+{"o":0.0000006642,"h":0.0000006758,"l":0.0000006517,"c":0.000000668,"v":7313334.8320419984,"t":1726819200}
+{"o":0.000000668,"h":0.0000006761,"l":0.0000006612,"c":0.0000006678,"v":6687848.1399999987,"t":1726822800}
+{"o":0.0000006678,"h":0.0000006771,"l":0.0000006606,"c":0.0000006673,"v":6400016.5100000007,"t":1726826400}
+{"o":0.0000006673,"h":0.0000006772,"l":0.0000006602,"c":0.0000006651,"v":7188168.0599999996,"t":1726830000}
+{"o":0.0000006651,"h":0.0000006771,"l":0.0000006622,"c":0.0000006696,"v":5602041.21,"t":1726833600}
+{"o":0.0000006696,"h":0.0000006897,"l":0.0000006514,"c":0.0000006675,"v":6383034.7400000002,"t":1726837200}
+{"o":0.0000006675,"h":0.0000006962,"l":0.0000006515,"c":0.0000006829,"v":8814776.1283449996,"t":1726840800}
+{"o":0.0000006829,"h":0.0000007613,"l":0.0000006786,"c":0.0000007527,"v":15574055.2787440065,"t":1726844400}
+{"o":0.0000007527,"h":0.0000007571,"l":0.0000007374,"c":0.0000007455,"v":6921707.0025129989,"t":1726848000}
+{"o":0.0000007455,"h":0.000000756,"l":0.0000007297,"c":0.0000007403,"v":6899070.3014829997,"t":1726851600}
+{"o":0.0000007403,"h":0.0000007491,"l":0.0000007297,"c":0.0000007417,"v":6359003.9803590011,"t":1726855200}
+{"o":0.0000007417,"h":0.0000007483,"l":0.0000007311,"c":0.0000007441,"v":6615092.1900000004,"t":1726858800}
+{"o":0.0000007441,"h":0.0000007459,"l":0.0000007322,"c":0.000000742,"v":6413591.6378879994,"t":1726862400}
+{"o":0.000000742,"h":0.0000007468,"l":0.0000007296,"c":0.0000007354,"v":6256542.5700000003,"t":1726866000}
+{"o":0.0000007354,"h":0.000000746,"l":0.000000672,"c":0.0000006785,"v":15588842.5562749989,"t":1726869600}
+{"o":0.0000006785,"h":0.000000691,"l":0.0000006769,"c":0.0000006859,"v":7269369.2699999996,"t":1726873200}
+{"o":0.0000006859,"h":0.0000006972,"l":0.0000006731,"c":0.0000006876,"v":6014459.5799999991,"t":1726876800}
+{"o":0.0000006876,"h":0.0000006963,"l":0.0000006736,"c":0.0000006835,"v":6431051.4699999988,"t":1726880400}
+{"o":0.0000006835,"h":0.0000006913,"l":0.0000006772,"c":0.0000006872,"v":6520593.0100000007,"t":1726884000}
+{"o":0.0000006872,"h":0.000000694,"l":0.0000006788,"c":0.0000006856,"v":6236374.6424319986,"t":1726887600}
+{"o":0.0000006856,"h":0.0000006942,"l":0.0000006771,"c":0.0000006876,"v":6399070.4000000004,"t":1726891200}
+{"o":0.0000006876,"h":0.0000006924,"l":0.000000677,"c":0.000000684,"v":6907100.46,"t":1726894800}
+{"o":0.000000684,"h":0.0000006942,"l":0.0000006768,"c":0.0000006809,"v":6451981.4500000011,"t":1726898400}
+{"o":0.0000006809,"h":0.0000006911,"l":0.0000006768,"c":0.0000006839,"v":6470503.9499999983,"t":1726902000}
+{"o":0.0000006839,"h":0.0000006915,"l":0.0000006774,"c":0.0000006862,"v":5873987.2799999993,"t":1726905600}
+{"o":0.0000006862,"h":0.0000006918,"l":0.0000006795,"c":0.0000006828,"v":6542930.7199999997,"t":1726909200}
+{"o":0.0000006828,"h":0.0000006918,"l":0.000000679,"c":0.0000006824,"v":6630632.7199999997,"t":1726912800}
+{"o":0.0000006824,"h":0.0000006902,"l":0.0000006801,"c":0.0000006832,"v":6265060.3600000003,"t":1726916400}
+{"o":0.0000006832,"h":0.0000006892,"l":0.0000006796,"c":0.0000006839,"v":6463659.0970719997,"t":1726920000}
+{"o":0.0000006839,"h":0.000000693,"l":0.0000006754,"c":0.0000006859,"v":6630058.8499999996,"t":1726923600}
+{"o":0.0000006859,"h":0.0000006919,"l":0.0000006777,"c":0.0000006837,"v":6134591.9399999995,"t":1726927200}
+{"o":0.0000006837,"h":0.0000006937,"l":0.0000006749,"c":0.0000006852,"v":6740533.2999999989,"t":1726930800}
+{"o":0.0000006852,"h":0.0000006906,"l":0.0000006791,"c":0.0000006855,"v":6502664.9299999997,"t":1726934400}
+{"o":0.0000006855,"h":0.0000006916,"l":0.0000006791,"c":0.0000006838,"v":5962697.2999999998,"t":1726938000}
+{"o":0.0000006838,"h":0.0000006927,"l":0.0000006782,"c":0.0000006864,"v":6930649.3100000015,"t":1726941600}
+{"o":0.0000006864,"h":0.0000006923,"l":0.0000006784,"c":0.0000006827,"v":6129846.7500000009,"t":1726945200}
+{"o":0.0000006827,"h":0.0000006913,"l":0.0000006805,"c":0.0000006844,"v":6796780.2038550004,"t":1726948800}
+{"o":0.0000006844,"h":0.0000006919,"l":0.0000006784,"c":0.0000006845,"v":6576408.9100000001,"t":1726952400}
+{"o":0.0000006845,"h":0.0000006922,"l":0.0000006799,"c":0.0000006886,"v":5994467.0799999982,"t":1726956000}
+{"o":0.0000006886,"h":0.000000695,"l":0.0000006761,"c":0.0000006823,"v":6468103.660000002,"t":1726959600}
+{"o":0.0000006823,"h":0.00000071,"l":0.0000006763,"c":0.0000007021,"v":8835111.3851640001,"t":1726963200}
+{"o":0.0000007021,"h":0.000000747,"l":0.000000699,"c":0.0000007416,"v":11578382.3130200002,"t":1726966800}
+{"o":0.0000007416,"h":0.0000007457,"l":0.0000006993,"c":0.0000007054,"v":11360809.6840860043,"t":1726970400}
+{"o":0.0000007054,"h":0.0000007131,"l":0.0000007003,"c":0.0000007083,"v":6376625.0399999991,"t":1726974000}
+{"o":0.0000007083,"h":0.0000007128,"l":0.0000007001,"c":0.0000007052,"v":6104553.040000001,"t":1726977600}
+{"o":0.0000007052,"h":0.0000007152,"l":0.0000006971,"c":0.0000007043,"v":6228409.5500000017,"t":1726981200}
+{"o":0.0000007043,"h":0.0000007145,"l":0.000000699,"c":0.0000007054,"v":6684370.4400000023,"t":1726984800}
+{"o":0.0000007054,"h":0.0000007136,"l":0.0000007005,"c":0.0000007099,"v":6060478.5,"t":1726988400}
+{"o":0.0000007099,"h":0.0000007113,"l":0.0000007011,"c":0.000000707,"v":6170175.7700000005,"t":1726992000}
+{"o":0.000000707,"h":0.0000007193,"l":0.0000006932,"c":0.0000007075,"v":6211240.0601599989,"t":1726995600}
+{"o":0.0000007075,"h":0.000000714,"l":0.0000007006,"c":0.0000007075,"v":6092642.6900000004,"t":1726999200}
+{"o":0.0000007075,"h":0.0000007123,"l":0.0000007014,"c":0.0000007037,"v":6180852.0100000016,"t":1727002800}
+{"o":0.0000007037,"h":0.0000007127,"l":0.0000007018,"c":0.0000007066,"v":6299042.8700000001,"t":1727006400}
+{"o":0.0000007066,"h":0.0000007164,"l":0.000000696,"c":0.0000007061,"v":6431170.1700000009,"t":1727010000}
+{"o":0.0000007061,"h":0.0000007158,"l":0.0000006975,"c":0.0000007044,"v":6739517.379999999,"t":1727013600}
+{"o":0.0000007044,"h":0.0000007125,"l":0.0000007004,"c":0.0000007076,"v":6940393.0599999996,"t":1727017200}
+{"o":0.0000007076,"h":0.0000007287,"l":0.0000006973,"c":0.0000007176,"v":8652499.2192940004,"t":1727020800}
+{"o":0.0000007176,"h":0.0000007305,"l":0.0000007084,"c":0.000000718,"v":6883733.1314350013,"t":1727024400}
+{"o":0.000000718,"h":0.0000007244,"l":0.0000007088,"c":0.0000007198,"v":6726589.6299999999,"t":1727028000}
+{"o":0.0000007198,"h":0.0000007278,"l":0.0000007091,"c":0.0000007171,"v":6338761.3800000008,"t":1727031600}
+{"o":0.0000007171,"h":0.0000007234,"l":0.0000007103,"c":0.000000715,"v":6059223.4099999992,"t":1727035200}
+{"o":0.000000715,"h":0.0000007361,"l":0.0000007084,"c":0.0000007253,"v":6580460.815521,"t":1727038800}
+{"o":0.0000007253,"h":0.0000007409,"l":0.0000006914,"c":0.0000007189,"v":7049600.0699999984,"t":1727042400}
+{"o":0.0000007189,"h":0.0000007253,"l":0.0000007071,"c":0.0000007165,"v":6239906.8099999987,"t":1727046000}
+{"o":0.0000007165,"h":0.000000741,"l":0.0000006968,"c":0.0000007175,"v":6648621.6200000001,"t":1727049600}
+{"o":0.0000007175,"h":0.0000007304,"l":0.0000007064,"c":0.0000007175,"v":6507853.3300000019,"t":1727053200}
+{"o":0.0000007175,"h":0.0000007256,"l":0.0000007103,"c":0.0000007184,"v":6731480.9699999997,"t":1727056800}
+{"o":0.0000007184,"h":0.0000007303,"l":0.0000007033,"c":0.0000007177,"v":6224749.19221,"t":1727060400}
+{"o":0.0000007177,"h":0.0000007281,"l":0.0000007086,"c":0.0000007196,"v":6585238.9299999997,"t":1727064000}
+{"o":0.0000007196,"h":0.0000007259,"l":0.000000712,"c":0.000000721,"v":6398569.370000001,"t":1727067600}
+{"o":0.000000721,"h":0.0000007245,"l":0.0000007124,"c":0.0000007183,"v":6095905.4700000007,"t":1727071200}
+{"o":0.0000007183,"h":0.0000007306,"l":0.0000007079,"c":0.0000007171,"v":6599482.0,"t":1727074800}
+{"o":0.0000007171,"h":0.0000007315,"l":0.0000007065,"c":0.000000721,"v":6663381.8900000015,"t":1727078400}
+{"o":0.000000721,"h":0.000000727,"l":0.000000712,"c":0.0000007192,"v":6464451.7700000005,"t":1727082000}
+{"o":0.0000007192,"h":0.0000007261,"l":0.00000071,"c":0.0000007207,"v":5901852.9199999999,"t":1727085600}
+{"o":0.0000007207,"h":0.0000007262,"l":0.0000007106,"c":0.0000007191,"v":6112538.919999999,"t":1727089200}
+{"o":0.0000007191,"h":0.0000007265,"l":0.0000007101,"c":0.0000007175,"v":6550264.7600000016,"t":1727092800}
+{"o":0.0000007175,"h":0.0000007218,"l":0.0000007123,"c":0.0000007193,"v":474241.37,"t":1727096400}
+{"o":0.0000007193,"h":0.0000007206,"l":0.0000007078,"c":0.000000716,"v":0.0,"t":1727100000}
+{"o":0.000000716,"h":0.0000007291,"l":0.0000007101,"c":0.0000007162,"v":935886.5822320001,"t":1727103600}
+{"o":0.0000007162,"h":0.0000007301,"l":0.0000006883,"c":0.0000007019,"v":9122459.4751639999,"t":1727107200}
+{"o":0.0000007019,"h":0.0000007059,"l":0.0000006929,"c":0.0000006977,"v":6268990.0100000007,"t":1727110800}
+{"o":0.0000006977,"h":0.0000007055,"l":0.0000006933,"c":0.0000006995,"v":6185631.3600000013,"t":1727114400}
+{"o":0.0000006995,"h":0.0000007082,"l":0.000000694,"c":0.0000006997,"v":6788605.1300000008,"t":1727118000}
+{"o":0.0000006997,"h":0.0000007059,"l":0.0000006934,"c":0.0000006971,"v":6781563.040000001,"t":1727121600}
+{"o":0.0000006971,"h":0.0000007095,"l":0.0000006907,"c":0.000000697,"v":6344613.870000001,"t":1727125200}
+{"o":0.000000697,"h":0.0000007094,"l":0.0000006936,"c":0.000000706,"v":6968157.9264210025,"t":1727128800}
+{"o":0.000000706,"h":0.0000007078,"l":0.0000006887,"c":0.0000006953,"v":8092509.2865360016,"t":1727132400}
+{"o":0.0000006953,"h":0.0000007068,"l":0.0000006846,"c":0.0000006961,"v":6197691.6100000003,"t":1727136000}
+{"o":0.0000006961,"h":0.0000007082,"l":0.0000006857,"c":0.0000006991,"v":6933276.8600000003,"t":1727139600}
+{"o":0.0000006991,"h":0.0000007256,"l":0.0000006784,"c":0.0000007095,"v":8510188.9746510051,"t":1727143200}
+{"o":0.0000007095,"h":0.0000007285,"l":0.0000007014,"c":0.0000007205,"v":8785591.9999689981,"t":1727146800}
+{"o":0.0000007205,"h":0.0000007302,"l":0.0000007062,"c":0.0000007194,"v":6476906.0860280003,"t":1727150400}
+{"o":0.0000007194,"h":0.0000007259,"l":0.0000007114,"c":0.0000007141,"v":6472258.9599999981,"t":1727154000}
+{"o":0.0000007141,"h":0.0000007222,"l":0.0000007106,"c":0.0000007184,"v":6063651.2700000014,"t":1727157600}
+{"o":0.0000007184,"h":0.0000007344,"l":0.0000007092,"c":0.0000007279,"v":7730031.9908219995,"t":1727161200}
+{"o":0.0000007279,"h":0.0000007315,"l":0.0000007128,"c":0.0000007231,"v":7260698.8385110013,"t":1727164800}
+{"o":0.0000007231,"h":0.0000007336,"l":0.0000007062,"c":0.0000007203,"v":6438854.9596549999,"t":1727168400}
+{"o":0.0000007203,"h":0.0000007249,"l":0.0000007127,"c":0.0000007196,"v":6022701.54,"t":1727172000}
+{"o":0.0000007196,"h":0.0000007242,"l":0.0000007133,"c":0.000000721,"v":6222155.8800000018,"t":1727175600}
+{"o":0.000000721,"h":0.0000007276,"l":0.0000007089,"c":0.0000007216,"v":6245511.9583920008,"t":1727179200}
+{"o":0.0000007216,"h":0.0000007285,"l":0.0000007113,"c":0.000000719,"v":6579686.2599999998,"t":1727182800}
+{"o":0.000000719,"h":0.000000735,"l":0.0000007008,"c":0.0000007155,"v":6365176.1396550024,"t":1727186400}
+{"o":0.0000007155,"h":0.0000007241,"l":0.0000007099,"c":0.0000007183,"v":6436848.7200000007,"t":1727190000}
+{"o":0.0000007183,"h":0.000000726,"l":0.0000007079,"c":0.0000007145,"v":6940701.3599999994,"t":1727193600}
+{"o":0.0000007145,"h":0.0000007262,"l":0.0000007035,"c":0.0000007159,"v":6441796.6800000006,"t":1727197200}
+{"o":0.0000007159,"h":0.0000007246,"l":0.0000007079,"c":0.0000007175,"v":6426727.4599999981,"t":1727200800}
+{"o":0.0000007175,"h":0.0000007229,"l":0.0000007001,"c":0.0000007109,"v":6805244.0799999991,"t":1727204400}
+{"o":0.0000007109,"h":0.0000007234,"l":0.000000705,"c":0.0000007135,"v":6673762.8874370018,"t":1727208000}
+{"o":0.0000007135,"h":0.000000721,"l":0.0000007099,"c":0.0000007128,"v":6117866.0040759984,"t":1727211600}
+{"o":0.0000007128,"h":0.0000007441,"l":0.0000006886,"c":0.0000007216,"v":6547074.3466639994,"t":1727215200}
+{"o":0.0000007216,"h":0.0000007282,"l":0.0000007093,"c":0.0000007159,"v":6215139.2231919998,"t":1727218800}
+{"o":0.0000007159,"h":0.0000007261,"l":0.0000007065,"c":0.0000007158,"v":6480107.4299999997,"t":1727222400}
+{"o":0.0000007158,"h":0.0000007254,"l":0.0000007057,"c":0.0000007216,"v":5940750.206727,"t":1727226000}
+{"o":0.0000007216,"h":0.0000007263,"l":0.0000007117,"c":0.0000007176,"v":5927784.1900000013,"t":1727229600}
+{"o":0.0000007176,"h":0.0000007271,"l":0.0000007103,"c":0.0000007196,"v":6708763.1100000003,"t":1727233200}
+{"o":0.0000007196,"h":0.0000007285,"l":0.0000007091,"c":0.0000007165,"v":7103885.7800000012,"t":1727236800}
+{"o":0.0000007165,"h":0.0000007256,"l":0.0000007102,"c":0.0000007214,"v":6640381.8099999977,"t":1727240400}
+{"o":0.0000007214,"h":0.0000007269,"l":0.0000007127,"c":0.0000007197,"v":6179448.5165260006,"t":1727244000}
+{"o":0.0000007197,"h":0.0000007267,"l":0.0000007131,"c":0.0000007175,"v":6391333.4899999993,"t":1727247600}
+{"o":0.0000007175,"h":0.0000007242,"l":0.0000007123,"c":0.0000007163,"v":6071254.9899999974,"t":1727251200}
+{"o":0.0000007163,"h":0.000000726,"l":0.0000007121,"c":0.000000716,"v":6110311.5999999996,"t":1727254800}
+{"o":0.000000716,"h":0.0000007252,"l":0.0000007124,"c":0.0000007156,"v":5837065.3499999987,"t":1727258400}
+{"o":0.0000007156,"h":0.000000725,"l":0.0000007108,"c":0.0000007158,"v":6569192.5199999996,"t":1727262000}
+{"o":0.0000007158,"h":0.0000007248,"l":0.0000007106,"c":0.0000007158,"v":6573769.7799999993,"t":1727265600}
+{"o":0.0000007158,"h":0.0000007249,"l":0.0000007105,"c":0.0000007159,"v":6646247.6099999994,"t":1727269200}
+{"o":0.0000007159,"h":0.0000007246,"l":0.0000007101,"c":0.0000007161,"v":6488781.75,"t":1727272800}
+{"o":0.0000007161,"h":0.0000007315,"l":0.0000007085,"c":0.0000007205,"v":6416605.3853119994,"t":1727276400}
+{"o":0.0000007205,"h":0.0000007353,"l":0.0000007101,"c":0.0000007291,"v":6292501.4871659996,"t":1727280000}
+{"o":0.0000007291,"h":0.0000007421,"l":0.000000706,"c":0.0000007211,"v":7603040.4022869999,"t":1727283600}
+{"o":0.0000007211,"h":0.0000007285,"l":0.000000712,"c":0.0000007222,"v":6302162.4800000014,"t":1727287200}
+{"o":0.0000007222,"h":0.0000007275,"l":0.0000007127,"c":0.0000007229,"v":5985975.6900000013,"t":1727290800}
+{"o":0.0000007229,"h":0.0000007267,"l":0.0000007093,"c":0.0000007166,"v":6860676.0076359985,"t":1727294400}
+{"o":0.0000007166,"h":0.000000722,"l":0.0000007089,"c":0.0000007133,"v":6269786.393557,"t":1727298000}
+{"o":0.0000007133,"h":0.0000007216,"l":0.0000007082,"c":0.0000007136,"v":5747769.580000001,"t":1727301600}
+{"o":0.0000007136,"h":0.0000007249,"l":0.0000007041,"c":0.0000007167,"v":6006141.1499999994,"t":1727305200}
+{"o":0.0000007167,"h":0.0000007286,"l":0.0000007032,"c":0.0000007156,"v":6637704.8199999975,"t":1727308800}
+{"o":0.0000007156,"h":0.000000724,"l":0.0000007062,"c":0.0000007169,"v":6788310.9100000011,"t":1727312400}
+{"o":0.0000007169,"h":0.0000007226,"l":0.0000007069,"c":0.0000007175,"v":6529317.4099999992,"t":1727316000}
+{"o":0.0000007175,"h":0.000000722,"l":0.0000007078,"c":0.0000007111,"v":6771045.7129439991,"t":1727319600}
+{"o":0.0000007111,"h":0.0000007174,"l":0.0000006887,"c":0.000000695,"v":9332845.7350299973,"t":1727323200}
+{"o":0.000000695,"h":0.0000007033,"l":0.0000006851,"c":0.000000696,"v":6566329.9914300004,"t":1727326800}
+{"o":0.000000696,"h":0.0000007034,"l":0.0000006866,"c":0.0000006975,"v":6533597.6900000004,"t":1727330400}
+{"o":0.0000006975,"h":0.0000007037,"l":0.0000006863,"c":0.0000006979,"v":6358452.8899999987,"t":1727334000}
+{"o":0.0000006979,"h":0.0000007027,"l":0.00000069,"c":0.0000006989,"v":6268906.5834579989,"t":1727337600}
+{"o":0.0000006989,"h":0.0000007022,"l":0.0000006909,"c":0.0000006975,"v":6074088.4499999993,"t":1727341200}
+{"o":0.0000006975,"h":0.0000007094,"l":0.0000006817,"c":0.0000006988,"v":6551410.0399999982,"t":1727344800}
+{"o":0.0000006988,"h":0.000000705,"l":0.0000006907,"c":0.0000006985,"v":6109010.9399999976,"t":1727348400}
+{"o":0.0000006985,"h":0.000000704,"l":0.0000006876,"c":0.0000006997,"v":6113244.4700000025,"t":1727352000}
+{"o":0.0000006997,"h":0.0000007264,"l":0.0000006893,"c":0.0000007039,"v":13331124.7568050027,"t":1727355600}
+{"o":0.0000007039,"h":0.0000007193,"l":0.0000006849,"c":0.0000007081,"v":4313010.2800000003,"t":1727359200}
+{"o":0.0000007081,"h":0.0000007194,"l":0.0000006811,"c":0.000000699,"v":5063385.4084409997,"t":1727362800}
+{"o":0.000000699,"h":0.0000007032,"l":0.0000006872,"c":0.0000006963,"v":4747108.1500000004,"t":1727366400}
+{"o":0.0000006963,"h":0.0000007333,"l":0.0000006848,"c":0.0000006944,"v":6227004.9091119999,"t":1727370000}
+{"o":0.0000006944,"h":0.0000007068,"l":0.0000006882,"c":0.0000007005,"v":5587457.7799999993,"t":1727373600}
+{"o":0.0000007005,"h":0.000000706,"l":0.0000006907,"c":0.000000698,"v":6308098.9700000016,"t":1727377200}
+{"o":0.000000698,"h":0.0000007079,"l":0.0000006907,"c":0.0000006975,"v":4572921.9900000002,"t":1727380800}
+{"o":0.0000006975,"h":0.0000007084,"l":0.0000006914,"c":0.000000701,"v":5607383.7300000023,"t":1727384400}
+{"o":0.000000701,"h":0.0000007056,"l":0.0000006912,"c":0.0000007013,"v":6813106.0700000003,"t":1727388000}
+{"o":0.0000007013,"h":0.0000007126,"l":0.000000689,"c":0.0000006966,"v":6650458.0100000007,"t":1727391600}
+{"o":0.0000006966,"h":0.0000007084,"l":0.0000006918,"c":0.0000006979,"v":5873329.0500000007,"t":1727395200}
+{"o":0.0000006979,"h":0.0000007116,"l":0.0000006894,"c":0.0000006984,"v":6770662.9921470005,"t":1727398800}
+{"o":0.0000006984,"h":0.0000007076,"l":0.0000006925,"c":0.0000006999,"v":6346693.5199999996,"t":1727402400}
+{"o":0.0000006999,"h":0.0000007091,"l":0.0000006893,"c":0.0000006973,"v":5694827.46,"t":1727406000}
+{"o":0.0000006973,"h":0.0000007078,"l":0.0000006905,"c":0.0000007021,"v":6563902.4900000012,"t":1727409600}
+{"o":0.0000007021,"h":0.0000007111,"l":0.0000006935,"c":0.0000007054,"v":7986995.6515659997,"t":1727413200}
+{"o":0.0000007054,"h":0.0000007111,"l":0.0000006953,"c":0.0000007065,"v":6066932.870000001,"t":1727416800}
+{"o":0.0000007065,"h":0.0000007104,"l":0.0000006933,"c":0.0000007018,"v":6176160.1599999992,"t":1727420400}
+{"o":0.0000007018,"h":0.0000007128,"l":0.0000006942,"c":0.0000006989,"v":6982310.9900000002,"t":1727424000}
+{"o":0.0000006989,"h":0.0000007104,"l":0.0000006939,"c":0.0000007041,"v":7090840.3500000006,"t":1727427600}
+{"o":0.0000007041,"h":0.0000007128,"l":0.0000006874,"c":0.0000007016,"v":6849630.6299999999,"t":1727431200}
+{"o":0.0000007016,"h":0.0000007088,"l":0.0000006899,"c":0.0000006965,"v":9788181.2135609984,"t":1727434800}
+{"o":0.0000006965,"h":0.0000007065,"l":0.0000006859,"c":0.0000006924,"v":5962315.8900000015,"t":1727438400}
+{"o":0.0000006924,"h":0.0000007071,"l":0.0000006883,"c":0.0000007012,"v":6620898.8299999991,"t":1727442000}
+{"o":0.0000007012,"h":0.0000007151,"l":0.0000006814,"c":0.0000006985,"v":3767877.0514880004,"t":1727445600}
+{"o":0.0000006985,"h":0.0000007514,"l":0.000000693,"c":0.0000007496,"v":10372942.5381540023,"t":1727449200}
+{"o":0.0000007496,"h":0.0000007574,"l":0.0000007398,"c":0.000000746,"v":6147279.9182579992,"t":1727452800}
+{"o":0.000000746,"h":0.0000007569,"l":0.0000007327,"c":0.0000007521,"v":6294764.0638290001,"t":1727456400}
+{"o":0.0000007521,"h":0.0000007583,"l":0.0000007391,"c":0.0000007442,"v":8325289.7370960005,"t":1727460000}
+{"o":0.0000007442,"h":0.0000007567,"l":0.0000007379,"c":0.0000007466,"v":5548505.5099999998,"t":1727463600}
+{"o":0.0000007466,"h":0.0000007578,"l":0.0000007357,"c":0.0000007492,"v":6454799.1961330008,"t":1727467200}
+{"o":0.0000007492,"h":0.000000752,"l":0.0000007382,"c":0.0000007464,"v":7283530.0561329983,"t":1727470800}
+{"o":0.0000007464,"h":0.0000007496,"l":0.0000007373,"c":0.000000744,"v":6088225.1871470008,"t":1727474400}
+{"o":0.000000744,"h":0.0000007484,"l":0.0000007365,"c":0.0000007394,"v":6364035.1800000006,"t":1727478000}
+{"o":0.0000007394,"h":0.0000007492,"l":0.0000007363,"c":0.0000007411,"v":6245295.4400000004,"t":1727481600}
+{"o":0.0000007411,"h":0.0000007485,"l":0.0000007369,"c":0.0000007398,"v":6203074.7599999998,"t":1727485200}
+{"o":0.0000007398,"h":0.0000007502,"l":0.0000007344,"c":0.0000007453,"v":6176318.5600000015,"t":1727488800}
+{"o":0.0000007453,"h":0.0000007494,"l":0.0000007362,"c":0.0000007448,"v":6314859.7599999979,"t":1727492400}
+{"o":0.0000007448,"h":0.0000007562,"l":0.0000007382,"c":0.0000007449,"v":8581815.415355999,"t":1727496000}
+{"o":0.0000007449,"h":0.0000007497,"l":0.0000007344,"c":0.0000007404,"v":6467605.2699999996,"t":1727499600}
+{"o":0.0000007404,"h":0.0000007526,"l":0.0000007333,"c":0.0000007399,"v":6308094.2799999993,"t":1727503200}
+{"o":0.0000007399,"h":0.0000007504,"l":0.0000007367,"c":0.0000007445,"v":6804926.5900000017,"t":1727506800}
+{"o":0.0000007445,"h":0.0000007499,"l":0.0000007357,"c":0.0000007416,"v":6018855.459999999,"t":1727510400}
+{"o":0.0000007416,"h":0.0000007542,"l":0.0000007333,"c":0.0000007456,"v":6525034.0699999994,"t":1727514000}
+{"o":0.0000007456,"h":0.0000007509,"l":0.0000007358,"c":0.0000007423,"v":5756387.8600000013,"t":1727517600}
+{"o":0.0000007423,"h":0.0000007497,"l":0.0000007364,"c":0.0000007421,"v":6241523.3399999999,"t":1727521200}
+{"o":0.0000007421,"h":0.0000007479,"l":0.0000007365,"c":0.0000007407,"v":6179198.5300000021,"t":1727524800}
+{"o":0.0000007407,"h":0.0000007485,"l":0.000000734,"c":0.0000007435,"v":5875775.7100000009,"t":1727528400}
+{"o":0.0000007435,"h":0.0000007582,"l":0.0000007359,"c":0.0000007495,"v":7584955.1508750012,"t":1727532000}
+{"o":0.0000007495,"h":0.0000007601,"l":0.0000007441,"c":0.0000007494,"v":6917350.2400000012,"t":1727535600}
+{"o":0.0000007494,"h":0.0000007574,"l":0.000000744,"c":0.0000007511,"v":7022270.4544360004,"t":1727539200}
+{"o":0.0000007511,"h":0.0000007562,"l":0.0000007423,"c":0.0000007519,"v":6590312.1799999988,"t":1727542800}
+{"o":0.0000007519,"h":0.0000007547,"l":0.0000007432,"c":0.0000007506,"v":6604949.4799999995,"t":1727546400}
+{"o":0.0000007506,"h":0.0000007555,"l":0.0000007452,"c":0.0000007516,"v":5979319.8200000012,"t":1727550000}
+{"o":0.0000007516,"h":0.0000007559,"l":0.0000007449,"c":0.0000007492,"v":5817468.9799999986,"t":1727553600}
+{"o":0.0000007492,"h":0.0000007585,"l":0.0000007424,"c":0.000000751,"v":6449718.1900000013,"t":1727557200}
+{"o":0.000000751,"h":0.0000007556,"l":0.0000007437,"c":0.0000007456,"v":6383214.8299999982,"t":1727560800}
+{"o":0.0000007456,"h":0.0000007621,"l":0.0000007435,"c":0.0000007589,"v":7364029.4542060001,"t":1727564400}
+{"o":0.0000007589,"h":0.0000007639,"l":0.0000007475,"c":0.0000007571,"v":5995762.7200000007,"t":1727568000}
+{"o":0.0000007571,"h":0.000000766,"l":0.0000007479,"c":0.0000007564,"v":6578173.4024100006,"t":1727571600}
+{"o":0.0000007564,"h":0.0000007625,"l":0.0000007482,"c":0.0000007576,"v":6091257.5899999999,"t":1727575200}
+{"o":0.0000007576,"h":0.0000007645,"l":0.0000007506,"c":0.0000007536,"v":5971564.3899999987,"t":1727578800}
+{"o":0.0000007536,"h":0.0000007639,"l":0.0000007485,"c":0.0000007589,"v":5807896.9400000013,"t":1727582400}
+{"o":0.0000007589,"h":0.0000007676,"l":0.0000007436,"c":0.0000007559,"v":6583085.6000000024,"t":1727586000}
+{"o":0.0000007559,"h":0.000000764,"l":0.0000007468,"c":0.0000007559,"v":6300365.460132,"t":1727589600}
+{"o":0.0000007559,"h":0.0000007621,"l":0.0000007504,"c":0.0000007551,"v":6407425.6400000006,"t":1727593200}
+{"o":0.0000007551,"h":0.0000007649,"l":0.0000007461,"c":0.0000007594,"v":6521812.1400000006,"t":1727596800}
+{"o":0.0000007594,"h":0.0000007642,"l":0.0000007512,"c":0.0000007537,"v":6718801.6649079984,"t":1727600400}
+{"o":0.0000007537,"h":0.0000007692,"l":0.0000007489,"c":0.000000756,"v":6871076.1099999994,"t":1727604000}
+{"o":0.000000756,"h":0.0000007649,"l":0.0000007507,"c":0.000000756,"v":6735345.1400000006,"t":1727607600}
+{"o":0.000000756,"h":0.0000007648,"l":0.0000007496,"c":0.0000007586,"v":6903941.1300000018,"t":1727611200}
+{"o":0.0000007586,"h":0.0000007751,"l":0.0000007457,"c":0.0000007621,"v":7881814.6479510013,"t":1727614800}
+{"o":0.0000007621,"h":0.0000007721,"l":0.0000007593,"c":0.0000007624,"v":6310416.5099999998,"t":1727618400}
+{"o":0.0000007624,"h":0.0000007696,"l":0.0000007491,"c":0.0000007533,"v":8076996.8488390017,"t":1727622000}
+{"o":0.0000007533,"h":0.0000007631,"l":0.0000007472,"c":0.000000756,"v":6514276.4296890004,"t":1727625600}
+{"o":0.000000756,"h":0.0000007637,"l":0.0000007513,"c":0.0000007553,"v":6414135.4899999974,"t":1727629200}
+{"o":0.0000007553,"h":0.0000007621,"l":0.0000007488,"c":0.0000007559,"v":6572357.4500000002,"t":1727632800}
+{"o":0.0000007559,"h":0.0000007618,"l":0.0000007432,"c":0.0000007521,"v":6099983.3600000013,"t":1727636400}
+{"o":0.0000007521,"h":0.0000007789,"l":0.0000007415,"c":0.0000007702,"v":9264370.2118590027,"t":1727640000}
+{"o":0.0000007702,"h":0.000000782,"l":0.0000007563,"c":0.000000769,"v":6850459.2999999998,"t":1727643600}
+{"o":0.000000769,"h":0.0000008426,"l":0.0000007607,"c":0.0000008308,"v":14660006.4476429988,"t":1727647200}
+{"o":0.0000008308,"h":0.000000844,"l":0.0000008247,"c":0.0000008338,"v":6376647.6500000004,"t":1727650800}
+{"o":0.0000008338,"h":0.0000008481,"l":0.0000008211,"c":0.0000008373,"v":6376921.3975720005,"t":1727654400}
+{"o":0.0000008373,"h":0.0000008479,"l":0.00000082,"c":0.000000837,"v":6801090.0999999987,"t":1727658000}
+{"o":0.000000837,"h":0.0000008456,"l":0.0000008232,"c":0.0000008325,"v":6433603.7587120021,"t":1727661600}
+{"o":0.0000008325,"h":0.0000008441,"l":0.0000008228,"c":0.0000008289,"v":6796474.7463140003,"t":1727665200}
+{"o":0.0000008289,"h":0.0000008387,"l":0.0000008212,"c":0.0000008318,"v":6318566.084075002,"t":1727668800}
+{"o":0.0000008318,"h":0.0000008394,"l":0.0000008221,"c":0.0000008331,"v":6626788.8100000005,"t":1727672400}
+{"o":0.0000008331,"h":0.0000008374,"l":0.0000008236,"c":0.0000008299,"v":5892333.4099999992,"t":1727676000}
+{"o":0.0000008299,"h":0.0000008396,"l":0.0000008203,"c":0.0000008313,"v":6750032.4290310023,"t":1727679600}
+{"o":0.0000008313,"h":0.0000008384,"l":0.0000008246,"c":0.0000008317,"v":5983720.709999999,"t":1727683200}
+{"o":0.0000008317,"h":0.0000008444,"l":0.0000008189,"c":0.0000008338,"v":6097677.9600000009,"t":1727686800}
+{"o":0.0000008338,"h":0.0000008404,"l":0.0000008115,"c":0.0000008236,"v":8604778.3947539981,"t":1727690400}
+{"o":0.0000008236,"h":0.000000832,"l":0.0000008099,"c":0.0000008194,"v":5851364.9900000012,"t":1727694000}
+{"o":0.0000008194,"h":0.0000008303,"l":0.0000007993,"c":0.0000008158,"v":8200911.1115469998,"t":1727697600}
+{"o":0.0000008158,"h":0.0000008412,"l":0.0000008016,"c":0.000000827,"v":21586208.6302690022,"t":1727701200}
+{"o":0.000000827,"h":0.0000008325,"l":0.0000008,"c":0.0000008107,"v":7801398.2438289989,"t":1727704800}
+{"o":0.0000008107,"h":0.0000008269,"l":0.0000007909,"c":0.000000805,"v":6213669.6294270009,"t":1727708400}
+{"o":0.000000805,"h":0.0000008144,"l":0.0000007971,"c":0.0000008033,"v":6396300.0600000005,"t":1727712000}
+{"o":0.0000008033,"h":0.0000008159,"l":0.0000007947,"c":0.0000008067,"v":6234115.8500000015,"t":1727715600}
+{"o":0.0000008067,"h":0.0000008156,"l":0.0000007932,"c":0.0000008039,"v":5743596.4899999993,"t":1727719200}
+{"o":0.0000008039,"h":0.0000008142,"l":0.000000797,"c":0.0000008047,"v":6253857.1500000004,"t":1727722800}
+{"o":0.0000008047,"h":0.0000008135,"l":0.0000007905,"c":0.0000007966,"v":7534139.272433999,"t":1727726400}
+{"o":0.0000007966,"h":0.0000008033,"l":0.0000007872,"c":0.0000007932,"v":6287008.3999999994,"t":1727730000}
+{"o":0.0000007932,"h":0.0000008067,"l":0.0000007847,"c":0.0000007942,"v":6282428.8900000006,"t":1727733600}
+{"o":0.0000007942,"h":0.0000008124,"l":0.0000007782,"c":0.0000007995,"v":6598603.0200000005,"t":1727737200}
+{"o":0.0000007995,"h":0.0000008131,"l":0.0000007808,"c":0.0000007942,"v":6330953.6100000013,"t":1727740800}
+{"o":0.0000007942,"h":0.0000008027,"l":0.0000007888,"c":0.0000007945,"v":6703268.9800000004,"t":1727744400}
+{"o":0.0000007945,"h":0.000000803,"l":0.0000007854,"c":0.0000007984,"v":6631022.2000000002,"t":1727748000}
+{"o":0.0000007984,"h":0.0000008065,"l":0.0000007874,"c":0.0000007995,"v":6503095.0399999982,"t":1727751600}
+{"o":0.0000007995,"h":0.0000008252,"l":0.000000786,"c":0.0000007976,"v":14508229.5967079997,"t":1727755200}
+{"o":0.0000007976,"h":0.000000825,"l":0.0000007878,"c":0.0000007958,"v":14490573.3332360033,"t":1727758800}
+{"o":0.0000007958,"h":0.0000008311,"l":0.0000007833,"c":0.0000007969,"v":16667531.7100740001,"t":1727762400}
+{"o":0.0000007969,"h":0.0000008025,"l":0.0000007891,"c":0.0000007911,"v":6401124.3200000003,"t":1727766000}
+{"o":0.0000007911,"h":0.0000008034,"l":0.0000007878,"c":0.0000007927,"v":6378370.0600000015,"t":1727769600}
+{"o":0.0000007927,"h":0.0000008035,"l":0.0000007878,"c":0.0000007951,"v":6474095.6899999985,"t":1727773200}
+{"o":0.0000007951,"h":0.0000008036,"l":0.0000007898,"c":0.0000008006,"v":6810872.4500000002,"t":1727776800}
+{"o":0.0000008006,"h":0.0000008042,"l":0.0000007904,"c":0.0000007985,"v":6424066.4199999971,"t":1727780400}
+{"o":0.0000007985,"h":0.0000008049,"l":0.0000007893,"c":0.0000007967,"v":5877116.5699999994,"t":1727784000}
+{"o":0.0000007967,"h":0.0000008204,"l":0.0000007785,"c":0.0000008012,"v":5584180.9699999997,"t":1727787600}
+{"o":0.0000008012,"h":0.0000008222,"l":0.0000007751,"c":0.0000007981,"v":5761601.1474440005,"t":1727791200}
+{"o":0.0000007981,"h":0.0000008412,"l":0.0000007784,"c":0.0000007958,"v":3937574.9699999997,"t":1727794800}
+{"o":0.0000007958,"h":0.0000008153,"l":0.0000007791,"c":0.0000007997,"v":6203263.0999999996,"t":1727798400}
+{"o":0.0000007997,"h":0.0000008324,"l":0.0000007765,"c":0.0000007978,"v":4775485.0099999998,"t":1727802000}
+{"o":0.0000007978,"h":0.0000008091,"l":0.0000007814,"c":0.0000007979,"v":6153216.0699999994,"t":1727805600}
+{"o":0.0000007979,"h":0.0000008128,"l":0.0000007821,"c":0.0000007983,"v":6080454.4799999995,"t":1727809200}
+{"o":0.0000007983,"h":0.0000008174,"l":0.0000007767,"c":0.0000007945,"v":6302229.673814998,"t":1727812800}
+{"o":0.0000007945,"h":0.0000008109,"l":0.0000007834,"c":0.0000007993,"v":6343098.3200000003,"t":1727816400}
+{"o":0.0000007993,"h":0.0000008128,"l":0.0000007805,"c":0.0000007953,"v":6750458.3199999994,"t":1727820000}
+{"o":0.0000007953,"h":0.000000805,"l":0.0000007869,"c":0.0000007954,"v":6143955.0099999979,"t":1727823600}
+{"o":0.0000007954,"h":0.0000008111,"l":0.0000007821,"c":0.000000796,"v":6305369.1100000013,"t":1727827200}
+{"o":0.000000796,"h":0.0000008086,"l":0.0000007859,"c":0.0000007971,"v":6416650.2499999991,"t":1727830800}
+{"o":0.0000007971,"h":0.0000008055,"l":0.0000007827,"c":0.0000007931,"v":5740467.8800000018,"t":1727834400}
+{"o":0.0000007931,"h":0.0000008286,"l":0.0000007885,"c":0.0000008065,"v":13405508.2690859977,"t":1727838000}
+{"o":0.0000008065,"h":0.00000083,"l":0.0000007908,"c":0.0000007969,"v":14543567.6153920013,"t":1727841600}
+{"o":0.0000007969,"h":0.0000008156,"l":0.00000079,"c":0.0000007964,"v":8701592.7553110011,"t":1727845200}
+{"o":0.0000007964,"h":0.000000815,"l":0.0000007803,"c":0.0000008017,"v":6424947.6259319987,"t":1727848800}
+{"o":0.0000008017,"h":0.0000008324,"l":0.0000007921,"c":0.0000008013,"v":14593403.350759007,"t":1727852400}
+{"o":0.0000008013,"h":0.0000008075,"l":0.0000007897,"c":0.0000007982,"v":6075806.5899999989,"t":1727856000}
+{"o":0.0000007982,"h":0.0000008148,"l":0.0000007827,"c":0.0000007961,"v":6470050.709999999,"t":1727859600}
+{"o":0.0000007961,"h":0.000000806,"l":0.000000787,"c":0.0000007949,"v":6089687.2951159999,"t":1727863200}
+{"o":0.0000007949,"h":0.0000008081,"l":0.0000007894,"c":0.000000797,"v":6939811.7620440004,"t":1727866800}
+{"o":0.000000797,"h":0.000000816,"l":0.0000007863,"c":0.000000802,"v":7120486.5479039988,"t":1727870400}
+{"o":0.000000802,"h":0.0000008339,"l":0.0000007771,"c":0.0000007948,"v":23005788.1636449955,"t":1727874000}
+{"o":0.0000007948,"h":0.0000008064,"l":0.0000007837,"c":0.0000007977,"v":5481415.1599999992,"t":1727877600}
+{"o":0.0000007977,"h":0.0000008264,"l":0.0000007797,"c":0.0000007898,"v":14944400.5492250025,"t":1727881200}
+{"o":0.0000007898,"h":0.0000008078,"l":0.0000007783,"c":0.0000007909,"v":4641483.7400000002,"t":1727884800}
+{"o":0.0000007909,"h":0.0000008024,"l":0.0000007814,"c":0.000000785,"v":5884615.550082,"t":1727888400}
+{"o":0.000000785,"h":0.0000008048,"l":0.0000007625,"c":0.0000007833,"v":5762180.9444010006,"t":1727892000}
+{"o":0.0000007833,"h":0.0000008224,"l":0.0000007483,"c":0.0000007757,"v":6145492.1781650009,"t":1727895600}
+{"o":0.0000007757,"h":0.0000007855,"l":0.0000007536,"c":0.0000007686,"v":6942945.828933998,"t":1727899200}
+{"o":0.0000007686,"h":0.0000007793,"l":0.0000007571,"c":0.0000007718,"v":6341527.8999999994,"t":1727902800}
+{"o":0.0000007718,"h":0.0000007795,"l":0.0000007583,"c":0.0000007618,"v":6524113.9800000004,"t":1727906400}
+{"o":0.0000007618,"h":0.0000007762,"l":0.0000007559,"c":0.0000007656,"v":6677109.4000000004,"t":1727910000}
+{"o":0.0000007656,"h":0.0000007806,"l":0.0000007508,"c":0.0000007623,"v":6892232.8099999987,"t":1727913600}
+{"o":0.0000007623,"h":0.00000079,"l":0.0000007545,"c":0.0000007792,"v":8000920.2200000025,"t":1727917200}
+{"o":0.0000007792,"h":0.0000007898,"l":0.0000007701,"c":0.0000007822,"v":7215267.0144459996,"t":1727920800}
+{"o":0.0000007822,"h":0.0000007855,"l":0.0000007686,"c":0.000000778,"v":6448525.379999999,"t":1727924400}
+{"o":0.000000778,"h":0.0000007859,"l":0.0000007707,"c":0.0000007806,"v":6489994.6799999997,"t":1727928000}
+{"o":0.0000007806,"h":0.0000007872,"l":0.0000007664,"c":0.0000007765,"v":6657600.4458339997,"t":1727931600}
+{"o":0.0000007765,"h":0.0000007975,"l":0.000000768,"c":0.0000007781,"v":13327981.376426002,"t":1727935200}
+{"o":0.0000007781,"h":0.0000007885,"l":0.0000007615,"c":0.0000007766,"v":6709865.0399999991,"t":1727938800}
+{"o":0.0000007766,"h":0.0000008004,"l":0.0000007502,"c":0.0000007752,"v":6421767.3809959991,"t":1727942400}
+{"o":0.0000007752,"h":0.000000803,"l":0.0000007584,"c":0.0000007862,"v":7826070.6613470018,"t":1727946000}
+{"o":0.0000007862,"h":0.0000007918,"l":0.0000007662,"c":0.0000007784,"v":9667537.7857959997,"t":1727949600}
+{"o":0.0000007784,"h":0.0000007906,"l":0.0000007656,"c":0.0000007745,"v":6854059.6099999994,"t":1727953200}
+{"o":0.0000007745,"h":0.0000007872,"l":0.0000007641,"c":0.0000007807,"v":6280054.4000000013,"t":1727956800}
+{"o":0.0000007807,"h":0.000000797,"l":0.0000007605,"c":0.0000007709,"v":7965671.7203720007,"t":1727960400}
+{"o":0.0000007709,"h":0.0000008011,"l":0.000000757,"c":0.0000007785,"v":6317152.7599999979,"t":1727964000}
+{"o":0.0000007785,"h":0.0000008048,"l":0.0000007628,"c":0.0000007903,"v":9625485.6295510009,"t":1727967600}
+{"o":0.0000007903,"h":0.0000008055,"l":0.0000007598,"c":0.0000007759,"v":9068950.0009499993,"t":1727971200}
+{"o":0.0000007759,"h":0.0000007937,"l":0.0000007614,"c":0.0000007781,"v":6048039.7699999986,"t":1727974800}
+{"o":0.0000007781,"h":0.0000007868,"l":0.0000007654,"c":0.0000007765,"v":6649169.4061390013,"t":1727978400}
+{"o":0.0000007765,"h":0.0000007947,"l":0.0000007646,"c":0.0000007769,"v":5990494.6099999985,"t":1727982000}
+{"o":0.0000007769,"h":0.0000007894,"l":0.0000007601,"c":0.0000007698,"v":6826520.6600000001,"t":1727985600}
+{"o":0.0000007698,"h":0.0000007918,"l":0.0000007635,"c":0.0000007769,"v":6839316.7644700017,"t":1727989200}
+{"o":0.0000007769,"h":0.000000787,"l":0.0000007699,"c":0.0000007785,"v":6340151.2217420004,"t":1727992800}
+{"o":0.0000007785,"h":0.0000007892,"l":0.0000007681,"c":0.0000007775,"v":5853514.9400000004,"t":1727996400}
+{"o":0.0000007775,"h":0.0000007896,"l":0.0000007706,"c":0.0000007781,"v":6572398.549999998,"t":1728000000}
+{"o":0.0000007781,"h":0.000000809,"l":0.000000762,"c":0.0000007907,"v":6728629.9163799994,"t":1728003600}
+{"o":0.0000007907,"h":0.0000007988,"l":0.0000007797,"c":0.0000007868,"v":6760344.8671579994,"t":1728007200}
+{"o":0.0000007868,"h":0.0000007958,"l":0.0000007734,"c":0.0000007763,"v":7818673.4964069994,"t":1728010800}
+{"o":0.0000007763,"h":0.0000007907,"l":0.0000007706,"c":0.0000007807,"v":6011548.4270550003,"t":1728014400}
+{"o":0.0000007807,"h":0.0000008012,"l":0.0000007683,"c":0.0000007915,"v":6793316.7565250006,"t":1728018000}
+{"o":0.0000007915,"h":0.0000007983,"l":0.0000007808,"c":0.0000007913,"v":6001420.0899999999,"t":1728021600}
+{"o":0.0000007913,"h":0.0000008,"l":0.0000007796,"c":0.0000007872,"v":5504459.1800000006,"t":1728025200}
+{"o":0.0000007872,"h":0.0000008121,"l":0.0000007782,"c":0.0000007877,"v":8877941.4075480029,"t":1728028800}
+{"o":0.0000007877,"h":0.0000008089,"l":0.0000007843,"c":0.000000795,"v":11017019.9449649975,"t":1728032400}
+{"o":0.000000795,"h":0.0000007999,"l":0.0000007849,"c":0.0000007918,"v":6165796.8499999996,"t":1728036000}
+{"o":0.0000007918,"h":0.0000008274,"l":0.0000007868,"c":0.0000007954,"v":14272586.134300001,"t":1728039600}
+{"o":0.0000007954,"h":0.0000008063,"l":0.0000007743,"c":0.0000007861,"v":6285503.2300000014,"t":1728043200}
+{"o":0.0000007861,"h":0.0000008063,"l":0.0000007792,"c":0.0000007912,"v":6425640.5485490011,"t":1728046800}
+{"o":0.0000007912,"h":0.0000008128,"l":0.0000007715,"c":0.0000007935,"v":5586175.6894180002,"t":1728050400}
+{"o":0.0000007935,"h":0.0000008187,"l":0.0000007767,"c":0.0000008037,"v":9406236.9305040017,"t":1728054000}
+{"o":0.0000008037,"h":0.0000008154,"l":0.0000007794,"c":0.0000007962,"v":7174212.6095029982,"t":1728057600}
+{"o":0.0000007962,"h":0.0000008089,"l":0.0000007853,"c":0.0000007924,"v":6249255.1038660007,"t":1728061200}
+{"o":0.0000007924,"h":0.000000806,"l":0.0000007848,"c":0.0000007905,"v":6000268.7199999979,"t":1728064800}
+{"o":0.0000007905,"h":0.0000008013,"l":0.0000007868,"c":0.000000793,"v":6924629.9700000016,"t":1728068400}
+{"o":0.000000793,"h":0.0000008045,"l":0.0000007825,"c":0.0000007944,"v":6627806.9899999993,"t":1728072000}
+{"o":0.0000007944,"h":0.0000008065,"l":0.0000007868,"c":0.0000007927,"v":7301583.891615998,"t":1728075600}
+{"o":0.0000007927,"h":0.0000008043,"l":0.0000007844,"c":0.0000007959,"v":6542564.0,"t":1728079200}
+{"o":0.0000007959,"h":0.0000008041,"l":0.0000007884,"c":0.0000007966,"v":6931003.6600000001,"t":1728082800}
+{"o":0.0000007966,"h":0.0000008033,"l":0.000000789,"c":0.0000007963,"v":6354510.5500000017,"t":1728086400}
+{"o":0.0000007963,"h":0.0000008043,"l":0.0000007862,"c":0.0000007936,"v":6327846.1200000001,"t":1728090000}
+{"o":0.0000007936,"h":0.0000008072,"l":0.0000007866,"c":0.0000007991,"v":5930862.1500000013,"t":1728093600}
+{"o":0.0000007991,"h":0.0000008043,"l":0.0000007898,"c":0.0000007961,"v":6136335.7491229996,"t":1728097200}
+{"o":0.0000007961,"h":0.0000008398,"l":0.0000007896,"c":0.0000008082,"v":18339046.5909639969,"t":1728100800}
+{"o":0.0000008082,"h":0.0000008109,"l":0.0000007865,"c":0.000000791,"v":9287840.5214379989,"t":1728104400}
+{"o":0.000000791,"h":0.0000008042,"l":0.0000007834,"c":0.000000796,"v":5717917.3500000006,"t":1728108000}
+{"o":0.000000796,"h":0.0000008024,"l":0.000000789,"c":0.0000007994,"v":6103326.6699999999,"t":1728111600}
+{"o":0.0000007994,"h":0.0000008055,"l":0.0000007861,"c":0.000000797,"v":8635313.0270659979,"t":1728115200}
+{"o":0.000000797,"h":0.0000008005,"l":0.0000007886,"c":0.0000007926,"v":6558627.9300000016,"t":1728118800}
+{"o":0.0000007926,"h":0.0000008079,"l":0.0000007603,"c":0.0000007683,"v":10077462.9755059984,"t":1728122400}
+{"o":0.0000007683,"h":0.0000007737,"l":0.0000007587,"c":0.0000007628,"v":5500497.9699999997,"t":1728126000}
+{"o":0.0000007628,"h":0.0000008005,"l":0.0000007593,"c":0.0000007646,"v":14369896.1451080032,"t":1728129600}
+{"o":0.0000007646,"h":0.0000007748,"l":0.0000007546,"c":0.0000007671,"v":6688745.3299999982,"t":1728133200}
+{"o":0.0000007671,"h":0.0000007806,"l":0.0000007571,"c":0.0000007732,"v":9317573.0851600002,"t":1728136800}
+{"o":0.0000007732,"h":0.0000007764,"l":0.0000007572,"c":0.0000007665,"v":7458372.6120780008,"t":1728140400}
+{"o":0.0000007665,"h":0.0000007716,"l":0.000000757,"c":0.0000007659,"v":6230748.1400000015,"t":1728144000}
+{"o":0.0000007659,"h":0.0000007707,"l":0.0000007586,"c":0.0000007635,"v":6391051.8600000003,"t":1728147600}
+{"o":0.0000007635,"h":0.0000007739,"l":0.0000007586,"c":0.0000007656,"v":6550468.7300000023,"t":1728151200}
+{"o":0.0000007656,"h":0.0000007707,"l":0.0000007566,"c":0.0000007671,"v":6022522.8399999999,"t":1728154800}
+{"o":0.0000007671,"h":0.0000008028,"l":0.0000007558,"c":0.0000007628,"v":14555441.3730120063,"t":1728158400}
+{"o":0.0000007628,"h":0.0000007754,"l":0.0000007564,"c":0.0000007667,"v":6014680.1899999985,"t":1728162000}
+{"o":0.0000007667,"h":0.0000007738,"l":0.000000757,"c":0.0000007658,"v":6708174.5500000017,"t":1728165600}
+{"o":0.0000007658,"h":0.0000007701,"l":0.0000007593,"c":0.0000007629,"v":6594250.7599999988,"t":1728169200}
+{"o":0.0000007629,"h":0.000000776,"l":0.0000007597,"c":0.0000007618,"v":7550836.9704479994,"t":1728172800}
+{"o":0.0000007618,"h":0.0000007714,"l":0.0000007551,"c":0.0000007617,"v":6445854.3700000001,"t":1728176400}
+{"o":0.0000007617,"h":0.0000007677,"l":0.000000756,"c":0.0000007632,"v":6241951.7900000019,"t":1728180000}
+{"o":0.0000007632,"h":0.0000007701,"l":0.0000007519,"c":0.0000007616,"v":6763226.3600000003,"t":1728183600}
+{"o":0.0000007616,"h":0.0000007703,"l":0.0000007545,"c":0.0000007632,"v":6321107.3199999984,"t":1728187200}
+{"o":0.0000007632,"h":0.0000007696,"l":0.0000007563,"c":0.0000007609,"v":6382634.3900000015,"t":1728190800}
+{"o":0.0000007609,"h":0.0000007708,"l":0.0000007555,"c":0.0000007572,"v":6729413.0399999991,"t":1728194400}
+{"o":0.0000007572,"h":0.0000007679,"l":0.0000007553,"c":0.0000007596,"v":6441919.8599999994,"t":1728198000}
+{"o":0.0000007596,"h":0.0000007707,"l":0.0000007539,"c":0.0000007671,"v":7085614.3599999985,"t":1728201600}
+{"o":0.0000007671,"h":0.0000007701,"l":0.0000007549,"c":0.00000076,"v":7215156.5030580005,"t":1728205200}
+{"o":0.00000076,"h":0.0000007794,"l":0.0000007561,"c":0.0000007613,"v":8626677.5401090011,"t":1728208800}
+{"o":0.0000007613,"h":0.000000771,"l":0.0000007546,"c":0.0000007613,"v":6674475.5500000007,"t":1728212400}
+{"o":0.0000007613,"h":0.0000007782,"l":0.0000007575,"c":0.0000007714,"v":7000890.1421499997,"t":1728216000}
+{"o":0.0000007714,"h":0.0000007774,"l":0.0000007582,"c":0.0000007614,"v":7067047.7521500019,"t":1728219600}
+{"o":0.0000007614,"h":0.0000007769,"l":0.0000007467,"c":0.0000007607,"v":6043323.3800000018,"t":1728223200}
+{"o":0.0000007607,"h":0.0000007838,"l":0.0000007574,"c":0.0000007636,"v":6921156.4942340003,"t":1728226800}
+{"o":0.0000007636,"h":0.0000007781,"l":0.0000007597,"c":0.0000007713,"v":5939645.4899999984,"t":1728230400}
+{"o":0.0000007713,"h":0.0000008013,"l":0.0000007621,"c":0.0000007718,"v":14428848.9369959962,"t":1728234000}
+{"o":0.0000007718,"h":0.0000007758,"l":0.0000007612,"c":0.0000007671,"v":6350683.1600000011,"t":1728237600}
+{"o":0.0000007671,"h":0.0000007749,"l":0.0000007572,"c":0.0000007656,"v":6059328.893393998,"t":1728241200}
+{"o":0.0000023549,"h":0.0000023646,"l":0.0000023446,"c":0.0000023549,"v":114786.547356,"t":1721044800}
+{"o":0.0000023549,"h":0.0000023697,"l":0.0000023252,"c":0.0000023458,"v":110295.607607,"t":1721048400}
+{"o":0.0000023458,"h":0.0000023735,"l":0.0000023122,"c":0.0000023483,"v":105839.663696,"t":1721052000}
+{"o":0.0000023483,"h":0.000002365,"l":0.0000023365,"c":0.0000023553,"v":0.0,"t":1721055600}
+{"o":0.0000023553,"h":0.0000023605,"l":0.0000023241,"c":0.00000234,"v":0.0,"t":1721059200}
+{"o":0.00000234,"h":0.0000023681,"l":0.000002316,"c":0.0000023559,"v":63603.313582,"t":1721062800}
+{"o":0.0000023559,"h":0.0000023637,"l":0.0000023214,"c":0.0000023317,"v":0.0,"t":1721066400}
+{"o":0.0000023317,"h":0.0000023675,"l":0.0000023109,"c":0.0000023574,"v":847.519852,"t":1721070000}
+{"o":0.0000023574,"h":0.0000023595,"l":0.0000023193,"c":0.0000023321,"v":232765.081838,"t":1721073600}
+{"o":0.0000023321,"h":0.0000023574,"l":0.0000023204,"c":0.0000023563,"v":47933.10023,"t":1721077200}
+{"o":0.0000023563,"h":0.0000023577,"l":0.0000023058,"c":0.0000023154,"v":0.0,"t":1721080800}
+{"o":0.0000023154,"h":0.0000023466,"l":0.0000022988,"c":0.0000023268,"v":100000.0,"t":1721084400}
+{"o":0.0000023268,"h":0.0000023483,"l":0.0000023038,"c":0.0000023339,"v":40000.0,"t":1721088000}
+{"o":0.0000023339,"h":0.0000023437,"l":0.0000023193,"c":0.0000023247,"v":45101.375072,"t":1721091600}
+{"o":0.0000023247,"h":0.0000023536,"l":0.000002313,"c":0.000002338,"v":1500.0,"t":1721095200}
+{"o":0.000002338,"h":0.0000023448,"l":0.0000023077,"c":0.0000023109,"v":50000.0,"t":1721098800}
+{"o":0.0000023109,"h":0.0000023895,"l":0.0000023007,"c":0.0000023783,"v":1640331.5023119999,"t":1721102400}
+{"o":0.0000023783,"h":0.0000024615,"l":0.0000023686,"c":0.0000024248,"v":85877.042715,"t":1721106000}
+{"o":0.0000024248,"h":0.0000024521,"l":0.0000023515,"c":0.000002398,"v":39733.194072,"t":1721109600}
+{"o":0.000002398,"h":0.0000023986,"l":0.0000023704,"c":0.0000023879,"v":0.0,"t":1721113200}
+{"o":0.0000023879,"h":0.0000024179,"l":0.0000023727,"c":0.0000023888,"v":0.0,"t":1721116800}
+{"o":0.0000023888,"h":0.0000023975,"l":0.0000023674,"c":0.000002379,"v":0.0,"t":1721120400}
+{"o":0.000002379,"h":0.0000023849,"l":0.0000023569,"c":0.0000023588,"v":0.0,"t":1721124000}
+{"o":0.0000023588,"h":0.0000023683,"l":0.0000023416,"c":0.000002345,"v":0.0,"t":1721127600}
+{"o":0.000002345,"h":0.0000024302,"l":0.0000023358,"c":0.0000024182,"v":13297.681734,"t":1721131200}
+{"o":0.0000024182,"h":0.0000024268,"l":0.000002397,"c":0.0000024258,"v":133667.884508,"t":1721134800}
+{"o":0.0000024258,"h":0.0000024439,"l":0.0000024127,"c":0.0000024187,"v":4137.814357,"t":1721138400}
+{"o":0.0000024187,"h":0.000002423,"l":0.0000023368,"c":0.0000023434,"v":0.0,"t":1721142000}
+{"o":0.0000023434,"h":0.0000024699,"l":0.0000023305,"c":0.0000024379,"v":1014993.3661009998,"t":1721145600}
+{"o":0.0000024379,"h":0.0000024894,"l":0.0000024147,"c":0.0000024592,"v":67733.793166,"t":1721149200}
+{"o":0.0000024592,"h":0.0000024745,"l":0.000002421,"c":0.0000024263,"v":524611.242657,"t":1721152800}
+{"o":0.0000024263,"h":0.0000024417,"l":0.0000023928,"c":0.0000024101,"v":706898.6750210001,"t":1721156400}
+{"o":0.0000024101,"h":0.0000028445,"l":0.0000024084,"c":0.0000028381,"v":8038715.688188998,"t":1721160000}
+{"o":0.0000028381,"h":0.0000028408,"l":0.0000027871,"c":0.0000028056,"v":21178.908628,"t":1721163600}
+{"o":0.0000028056,"h":0.0000028316,"l":0.0000028018,"c":0.0000028156,"v":0.0,"t":1721167200}
+{"o":0.0000028156,"h":0.0000028496,"l":0.0000027812,"c":0.0000028342,"v":47757.531073,"t":1721170800}
+{"o":0.0000028342,"h":0.0000028378,"l":0.000002796,"c":0.0000028016,"v":66132.886471,"t":1721174400}
+{"o":0.0000028016,"h":0.000002839,"l":0.0000027586,"c":0.0000028262,"v":49316.107998,"t":1721178000}
+{"o":0.0000028262,"h":0.0000028418,"l":0.0000027866,"c":0.0000028248,"v":91287.978501,"t":1721181600}
+{"o":0.0000028248,"h":0.0000028442,"l":0.0000028233,"c":0.0000028274,"v":0.0,"t":1721185200}
+{"o":0.0000028274,"h":0.0000028405,"l":0.0000027972,"c":0.0000028019,"v":89116.319575,"t":1721188800}
+{"o":0.0000028019,"h":0.0000028067,"l":0.0000027809,"c":0.0000027998,"v":0.0,"t":1721192400}
+{"o":0.0000027998,"h":0.0000028091,"l":0.0000027863,"c":0.0000028042,"v":0.0,"t":1721196000}
+{"o":0.0000028042,"h":0.0000028242,"l":0.0000028029,"c":0.0000028143,"v":0.0,"t":1721199600}
+{"o":0.0000028143,"h":0.0000028661,"l":0.0000027784,"c":0.0000028242,"v":218641.434966,"t":1721203200}
+{"o":0.0000028242,"h":0.0000028758,"l":0.0000027962,"c":0.0000028407,"v":466295.773569,"t":1721206800}
+{"o":0.0000028407,"h":0.0000028605,"l":0.0000028407,"c":0.0000028572,"v":0.0,"t":1721210400}
+{"o":0.0000028572,"h":0.0000028988,"l":0.0000028561,"c":0.0000028886,"v":0.0,"t":1721214000}
+{"o":0.0000028886,"h":0.0000033162,"l":0.0000028767,"c":0.0000033009,"v":6709080.3188780015,"t":1721217600}
+{"o":0.0000033009,"h":0.0000034298,"l":0.0000032774,"c":0.0000033843,"v":1238592.5035320001,"t":1721221200}
+{"o":0.0000033843,"h":0.0000034225,"l":0.0000032428,"c":0.0000032768,"v":1332018.9617359999,"t":1721224800}
+{"o":0.0000032768,"h":0.0000033305,"l":0.0000032197,"c":0.0000032705,"v":11949.125722,"t":1721228400}
+{"o":0.0000032705,"h":0.000003344,"l":0.0000032379,"c":0.000003288,"v":12173.611549,"t":1721232000}
+{"o":0.000003288,"h":0.0000032938,"l":0.00000285,"c":0.0000029794,"v":12071219.1434279978,"t":1721235600}
+{"o":0.0000029794,"h":0.00000299,"l":0.0000029424,"c":0.0000029808,"v":94156.913844,"t":1721239200}
+{"o":0.0000029808,"h":0.0000029907,"l":0.0000029657,"c":0.0000029787,"v":183849.310171,"t":1721242800}
+{"o":0.0000029787,"h":0.000002997,"l":0.0000029518,"c":0.0000029964,"v":238349.270622,"t":1721246400}
+{"o":0.0000029964,"h":0.0000030211,"l":0.0000029852,"c":0.0000029916,"v":0.0,"t":1721250000}
+{"o":0.0000029916,"h":0.000003013,"l":0.0000029805,"c":0.0000029999,"v":242767.766652,"t":1721253600}
+{"o":0.0000029999,"h":0.0000030138,"l":0.0000029697,"c":0.0000029837,"v":53525.546466,"t":1721257200}
+{"o":0.0000029837,"h":0.0000029848,"l":0.0000029283,"c":0.000002935,"v":280242.049506,"t":1721260800}
+{"o":0.000002935,"h":0.0000029418,"l":0.0000029115,"c":0.0000029128,"v":0.0,"t":1721264400}
+{"o":0.0000029128,"h":0.0000029526,"l":0.0000028998,"c":0.0000029231,"v":0.0,"t":1721268000}
+{"o":0.0000029231,"h":0.0000029268,"l":0.0000029054,"c":0.0000029165,"v":0.0,"t":1721271600}
+{"o":0.0000029165,"h":0.0000029433,"l":0.0000029143,"c":0.0000029391,"v":0.0,"t":1721275200}
+{"o":0.0000029391,"h":0.0000029922,"l":0.0000029053,"c":0.000002953,"v":2686.238759,"t":1721278800}
+{"o":0.000002953,"h":0.0000029618,"l":0.0000029386,"c":0.0000029416,"v":0.0,"t":1721282400}
+{"o":0.0000029416,"h":0.0000029638,"l":0.0000029394,"c":0.0000029627,"v":0.0,"t":1721286000}
+{"o":0.0000029627,"h":0.0000029707,"l":0.0000029457,"c":0.0000029481,"v":0.0,"t":1721289600}
+{"o":0.0000029481,"h":0.0000029557,"l":0.0000028643,"c":0.0000028725,"v":2944584.0369810001,"t":1721293200}
+{"o":0.0000028725,"h":0.0000028943,"l":0.0000027666,"c":0.0000027818,"v":213457.133447,"t":1721296800}
+{"o":0.0000027818,"h":0.0000027951,"l":0.0000027749,"c":0.0000027773,"v":0.0,"t":1721300400}
+{"o":0.0000027773,"h":0.0000027998,"l":0.0000027425,"c":0.0000027731,"v":44121.496107,"t":1721304000}
+{"o":0.0000027731,"h":0.0000028094,"l":0.0000027618,"c":0.000002797,"v":216689.161998,"t":1721307600}
+{"o":0.000002797,"h":0.0000028519,"l":0.0000026907,"c":0.000002743,"v":1792768.9597089998,"t":1721311200}
+{"o":0.000002743,"h":0.0000027781,"l":0.000002743,"c":0.0000027725,"v":0.0,"t":1721314800}
+{"o":0.0000027725,"h":0.0000027959,"l":0.0000026709,"c":0.0000026963,"v":22550.258677,"t":1721318400}
+{"o":0.0000026963,"h":0.0000027259,"l":0.0000026533,"c":0.0000026822,"v":413874.351229,"t":1721322000}
+{"o":0.0000026822,"h":0.0000026918,"l":0.0000026329,"c":0.0000026541,"v":46445.69687,"t":1721325600}
+{"o":0.0000026541,"h":0.0000026687,"l":0.0000026149,"c":0.0000026366,"v":569868.500378,"t":1721329200}
+{"o":0.0000026366,"h":0.0000026464,"l":0.0000026061,"c":0.0000026081,"v":455542.353433,"t":1721332800}
+{"o":0.0000026081,"h":0.0000026295,"l":0.0000025812,"c":0.0000025826,"v":611708.047273,"t":1721336400}
+{"o":0.0000025826,"h":0.0000026266,"l":0.0000025467,"c":0.0000025766,"v":439550.553217,"t":1721340000}
+{"o":0.0000025766,"h":0.0000025945,"l":0.000002564,"c":0.0000025897,"v":392493.879085,"t":1721343600}
+{"o":0.0000025897,"h":0.0000026137,"l":0.0000025867,"c":0.0000026087,"v":0.0,"t":1721347200}
+{"o":0.0000026087,"h":0.000002639,"l":0.0000025774,"c":0.0000025784,"v":7712.210544,"t":1721350800}
+{"o":0.0000025784,"h":0.0000025875,"l":0.000002559,"c":0.0000025753,"v":0.0,"t":1721354400}
+{"o":0.0000025753,"h":0.0000025761,"l":0.0000025239,"c":0.0000025264,"v":0.0,"t":1721358000}
+{"o":0.0000025264,"h":0.0000025421,"l":0.0000025177,"c":0.0000025421,"v":0.0,"t":1721361600}
+{"o":0.0000025421,"h":0.000002544,"l":0.0000025178,"c":0.0000025199,"v":0.0,"t":1721365200}
+{"o":0.0000025199,"h":0.0000025214,"l":0.0000024693,"c":0.0000024856,"v":0.0,"t":1721368800}
+{"o":0.0000024856,"h":0.0000025412,"l":0.0000024853,"c":0.0000025315,"v":0.0,"t":1721372400}
+{"o":0.0000025315,"h":0.0000025662,"l":0.0000025183,"c":0.0000025257,"v":0.0,"t":1721376000}
+{"o":0.0000025257,"h":0.0000026147,"l":0.0000025019,"c":0.0000026104,"v":48600.039303,"t":1721379600}
+{"o":0.0000026104,"h":0.0000026162,"l":0.000002574,"c":0.0000025893,"v":0.0,"t":1721383200}
+{"o":0.0000025893,"h":0.0000025952,"l":0.0000025651,"c":0.0000025692,"v":40734.813023,"t":1721386800}
+{"o":0.0000025692,"h":0.0000025746,"l":0.0000025435,"c":0.0000025496,"v":0.0,"t":1721390400}
+{"o":0.0000025496,"h":0.0000025723,"l":0.0000024896,"c":0.0000025016,"v":0.0,"t":1721394000}
+{"o":0.0000025016,"h":0.0000025077,"l":0.0000024742,"c":0.0000024757,"v":0.0,"t":1721397600}
+{"o":0.0000024757,"h":0.0000024997,"l":0.0000024714,"c":0.000002474,"v":0.0,"t":1721401200}
+{"o":0.000002474,"h":0.0000024749,"l":0.0000024343,"c":0.0000024674,"v":0.0,"t":1721404800}
+{"o":0.0000024674,"h":0.0000024747,"l":0.0000024472,"c":0.0000024497,"v":0.0,"t":1721408400}
+{"o":0.0000024497,"h":0.0000024819,"l":0.0000024482,"c":0.0000024594,"v":0.0,"t":1721412000}
+{"o":0.0000024594,"h":0.0000025882,"l":0.0000024427,"c":0.000002548,"v":530707.741169,"t":1721415600}
+{"o":0.000002548,"h":0.0000025858,"l":0.0000025206,"c":0.0000025425,"v":241038.0,"t":1721419200}
+{"o":0.0000025425,"h":0.0000025596,"l":0.0000025144,"c":0.000002542,"v":278249.946522,"t":1721422800}
+{"o":0.000002542,"h":0.000002542,"l":0.0000025158,"c":0.0000025267,"v":53333.0,"t":1721426400}
+{"o":0.0000025267,"h":0.0000025272,"l":0.0000025138,"c":0.0000025203,"v":0.0,"t":1721430000}
+{"o":0.0000025203,"h":0.0000025379,"l":0.000002511,"c":0.0000025211,"v":60927.310346,"t":1721433600}
+{"o":0.0000025211,"h":0.0000025228,"l":0.0000025007,"c":0.0000025091,"v":0.0,"t":1721437200}
+{"o":0.0000025091,"h":0.0000025439,"l":0.0000024863,"c":0.0000025271,"v":89250.55711,"t":1721440800}
+{"o":0.0000025271,"h":0.0000025481,"l":0.0000025188,"c":0.0000025466,"v":0.0,"t":1721444400}
+{"o":0.0000025466,"h":0.0000025476,"l":0.000002535,"c":0.0000025364,"v":0.0,"t":1721448000}
+{"o":0.0000025364,"h":0.0000025533,"l":0.0000025009,"c":0.0000025068,"v":92718.158523,"t":1721451600}
+{"o":0.0000025068,"h":0.00000252,"l":0.0000025017,"c":0.0000025181,"v":0.0,"t":1721455200}
+{"o":0.0000025181,"h":0.0000025292,"l":0.000002514,"c":0.000002527,"v":0.0,"t":1721458800}
+{"o":0.000002527,"h":0.0000025305,"l":0.0000025148,"c":0.0000025257,"v":0.0,"t":1721462400}
+{"o":0.0000025257,"h":0.0000025319,"l":0.0000025088,"c":0.0000025201,"v":0.0,"t":1721466000}
+{"o":0.0000025201,"h":0.000002529,"l":0.0000025061,"c":0.0000025182,"v":46460.936709,"t":1721469600}
+{"o":0.0000025182,"h":0.0000025333,"l":0.0000025164,"c":0.0000025288,"v":0.0,"t":1721473200}
+{"o":0.0000025288,"h":0.0000025288,"l":0.0000025146,"c":0.0000025219,"v":0.0,"t":1721476800}
+{"o":0.0000025219,"h":0.0000025389,"l":0.0000024868,"c":0.000002494,"v":10000.0,"t":1721480400}
+{"o":0.000002494,"h":0.000002529,"l":0.0000024768,"c":0.0000025047,"v":12612.730577,"t":1721484000}
+{"o":0.0000025047,"h":0.0000025093,"l":0.000002495,"c":0.0000025026,"v":0.0,"t":1721487600}
+{"o":0.0000025026,"h":0.0000025202,"l":0.0000024845,"c":0.0000025066,"v":158758.462035,"t":1721491200}
+{"o":0.0000025066,"h":0.0000025117,"l":0.0000024389,"c":0.0000024416,"v":0.0,"t":1721494800}
+{"o":0.0000024416,"h":0.000002506,"l":0.0000024366,"c":0.0000024994,"v":13916.752927,"t":1721498400}
+{"o":0.0000024994,"h":0.0000025195,"l":0.0000024906,"c":0.0000025156,"v":0.0,"t":1721502000}
+{"o":0.0000025156,"h":0.0000025162,"l":0.0000024752,"c":0.0000024811,"v":673672.185342,"t":1721505600}
+{"o":0.0000024811,"h":0.0000024948,"l":0.000002466,"c":0.0000024672,"v":2422.277151,"t":1721509200}
+{"o":0.0000024672,"h":0.0000025048,"l":0.0000024593,"c":0.0000024988,"v":120966.371094,"t":1721512800}
+{"o":0.0000024988,"h":0.0000025008,"l":0.0000024594,"c":0.0000024697,"v":100000.0,"t":1721516400}
+{"o":0.0000024697,"h":0.0000024809,"l":0.0000024168,"c":0.0000024328,"v":1192754.987194,"t":1721520000}
+{"o":0.0000024328,"h":0.0000024338,"l":0.0000024125,"c":0.0000024188,"v":0.0,"t":1721523600}
+{"o":0.0000024188,"h":0.0000024415,"l":0.0000023994,"c":0.0000024298,"v":68002.325317,"t":1721527200}
+{"o":0.0000024298,"h":0.0000024376,"l":0.0000024241,"c":0.000002436,"v":0.0,"t":1721530800}
+{"o":0.000002436,"h":0.0000024392,"l":0.0000024275,"c":0.0000024365,"v":0.0,"t":1721534400}
+{"o":0.0000024365,"h":0.0000024451,"l":0.0000024059,"c":0.00000241,"v":2663.40573,"t":1721538000}
+{"o":0.00000241,"h":0.0000024375,"l":0.0000023902,"c":0.0000024185,"v":14693.736717,"t":1721541600}
+{"o":0.0000024185,"h":0.0000024234,"l":0.0000024051,"c":0.0000024134,"v":13506.713868,"t":1721545200}
+{"o":0.0000024134,"h":0.0000024142,"l":0.0000024044,"c":0.0000024109,"v":0.0,"t":1721548800}
+{"o":0.0000024109,"h":0.0000024137,"l":0.0000023943,"c":0.0000023944,"v":0.0,"t":1721552400}
+{"o":0.0000023944,"h":0.0000024019,"l":0.00000239,"c":0.0000024014,"v":0.0,"t":1721556000}
+{"o":0.0000024014,"h":0.0000024026,"l":0.0000023906,"c":0.0000023919,"v":0.0,"t":1721559600}
+{"o":0.0000023919,"h":0.0000023985,"l":0.0000023846,"c":0.000002394,"v":0.0,"t":1721563200}
+{"o":0.000002394,"h":0.0000024466,"l":0.0000023848,"c":0.0000024385,"v":933000.0,"t":1721566800}
+{"o":0.0000024385,"h":0.0000024552,"l":0.0000024061,"c":0.0000024185,"v":278249.946522,"t":1721570400}
+{"o":0.0000024185,"h":0.0000024576,"l":0.0000023847,"c":0.0000024249,"v":3015.969572,"t":1721574000}
+{"o":0.0000024249,"h":0.0000024374,"l":0.0000024007,"c":0.0000024039,"v":0.0,"t":1721577600}
+{"o":0.0000024039,"h":0.0000024633,"l":0.0000024009,"c":0.0000024516,"v":0.0,"t":1721581200}
+{"o":0.0000024516,"h":0.0000025133,"l":0.000002392,"c":0.0000024516,"v":28526.823486,"t":1721584800}
+{"o":0.0000024516,"h":0.0000025256,"l":0.0000024088,"c":0.0000024741,"v":832400.95368,"t":1721588400}
+{"o":0.0000024741,"h":0.0000025595,"l":0.0000023855,"c":0.0000024922,"v":9871.985079,"t":1721592000}
+{"o":0.0000024922,"h":0.0000025029,"l":0.0000023964,"c":0.0000024025,"v":1266272.700524,"t":1721595600}
+{"o":0.0000024025,"h":0.0000024457,"l":0.0000024013,"c":0.0000024074,"v":0.0,"t":1721599200}
+{"o":0.0000024074,"h":0.0000024121,"l":0.00000236,"c":0.0000023729,"v":1695512.5429120001,"t":1721602800}
+{"o":0.0000023729,"h":0.0000023949,"l":0.0000023219,"c":0.0000023556,"v":31840.933351,"t":1721606400}
+{"o":0.0000023556,"h":0.000002378,"l":0.0000023284,"c":0.0000023529,"v":285856.658828,"t":1721610000}
+{"o":0.0000023529,"h":0.0000023572,"l":0.000002301,"c":0.0000023119,"v":1221501.981253,"t":1721613600}
+{"o":0.0000023119,"h":0.0000023327,"l":0.0000023097,"c":0.0000023303,"v":0.0,"t":1721617200}
+{"o":0.0000023303,"h":0.0000023339,"l":0.0000023194,"c":0.0000023253,"v":0.0,"t":1721620800}
+{"o":0.0000023253,"h":0.0000023653,"l":0.0000022365,"c":0.0000022645,"v":729530.7251200001,"t":1721624400}
+{"o":0.0000022645,"h":0.0000022772,"l":0.0000022406,"c":0.0000022486,"v":319032.779714,"t":1721628000}
+{"o":0.0000022486,"h":0.0000022749,"l":0.0000022486,"c":0.0000022655,"v":247352.863859,"t":1721631600}
+{"o":0.0000022655,"h":0.0000022856,"l":0.0000022534,"c":0.0000022801,"v":0.0,"t":1721635200}
+{"o":0.0000022801,"h":0.0000022867,"l":0.0000022587,"c":0.0000022587,"v":0.0,"t":1721638800}
+{"o":0.0000022587,"h":0.0000022649,"l":0.0000022325,"c":0.0000022552,"v":127168.797419,"t":1721642400}
+{"o":0.0000022552,"h":0.0000022579,"l":0.0000022376,"c":0.0000022404,"v":0.0,"t":1721646000}
+{"o":0.0000022404,"h":0.0000022759,"l":0.000002234,"c":0.0000022638,"v":4272.098218,"t":1721649600}
+{"o":0.0000022638,"h":0.0000022929,"l":0.0000021599,"c":0.0000021975,"v":1487882.5086299996,"t":1721653200}
+{"o":0.0000021975,"h":0.0000022176,"l":0.0000021798,"c":0.0000022058,"v":6000.0,"t":1721656800}
+{"o":0.0000022058,"h":0.0000022189,"l":0.0000021752,"c":0.0000021852,"v":102.133198,"t":1721660400}
+{"o":0.0000021852,"h":0.0000022091,"l":0.0000021707,"c":0.0000022045,"v":194753.976405,"t":1721664000}
+{"o":0.0000022045,"h":0.0000022114,"l":0.0000021783,"c":0.0000021805,"v":0.0,"t":1721667600}
+{"o":0.0000021805,"h":0.0000021841,"l":0.0000021608,"c":0.0000021826,"v":0.0,"t":1721671200}
+{"o":0.0000021826,"h":0.0000021855,"l":0.0000021582,"c":0.0000021603,"v":0.0,"t":1721674800}
+{"o":0.0000021603,"h":0.0000021732,"l":0.0000021542,"c":0.0000021642,"v":0.0,"t":1721678400}
+{"o":0.0000021642,"h":0.0000021976,"l":0.000002164,"c":0.0000021929,"v":0.0,"t":1721682000}
+{"o":0.0000021929,"h":0.0000022202,"l":0.0000021629,"c":0.0000021832,"v":45289.724374,"t":1721685600}
+{"o":0.0000021832,"h":0.0000021999,"l":0.0000021724,"c":0.0000021786,"v":0.0,"t":1721689200}
+{"o":0.0000021786,"h":0.000002181,"l":0.0000021587,"c":0.000002179,"v":0.0,"t":1721692800}
+{"o":0.000002179,"h":0.000002196,"l":0.0000021723,"c":0.0000021854,"v":0.0,"t":1721696400}
+{"o":0.0000021854,"h":0.0000022001,"l":0.0000021711,"c":0.0000021717,"v":0.0,"t":1721700000}
+{"o":0.0000021717,"h":0.0000021788,"l":0.0000021671,"c":0.0000021768,"v":0.0,"t":1721703600}
+{"o":0.0000021768,"h":0.0000022218,"l":0.0000021729,"c":0.000002216,"v":2621.126432,"t":1721707200}
+{"o":0.000002216,"h":0.0000022404,"l":0.000002156,"c":0.0000021736,"v":164979.258357,"t":1721710800}
+{"o":0.0000021736,"h":0.0000021782,"l":0.0000021544,"c":0.0000021663,"v":0.0,"t":1721714400}
+{"o":0.0000021663,"h":0.0000021694,"l":0.0000021511,"c":0.0000021542,"v":0.0,"t":1721718000}
+{"o":0.0000021542,"h":0.000002217,"l":0.0000021293,"c":0.0000021971,"v":1268988.6599999999,"t":1721721600}
+{"o":0.0000021971,"h":0.0000022044,"l":0.0000021854,"c":0.0000021903,"v":0.0,"t":1721725200}
+{"o":0.0000021903,"h":0.0000021972,"l":0.0000021798,"c":0.0000021972,"v":24.894746,"t":1721728800}
+{"o":0.0000021972,"h":0.0000022367,"l":0.0000021972,"c":0.0000022186,"v":332916.363586,"t":1721732400}
+{"o":0.0000022186,"h":0.000002235,"l":0.0000022127,"c":0.0000022205,"v":0.0,"t":1721736000}
+{"o":0.0000022205,"h":0.0000022618,"l":0.0000021999,"c":0.0000022259,"v":30000.0,"t":1721739600}
+{"o":0.0000022259,"h":0.0000022288,"l":0.0000021692,"c":0.000002172,"v":0.0,"t":1721743200}
+{"o":0.000002172,"h":0.0000022015,"l":0.0000021705,"c":0.0000021916,"v":0.0,"t":1721746800}
+{"o":0.0000021916,"h":0.000002258,"l":0.0000021864,"c":0.0000022547,"v":0.0,"t":1721750400}
+{"o":0.0000022547,"h":0.0000022674,"l":0.0000021711,"c":0.0000021747,"v":897421.7904919999,"t":1721754000}
+{"o":0.0000021747,"h":0.0000021917,"l":0.0000021523,"c":0.0000021744,"v":594383.956271,"t":1721757600}
+{"o":0.0000021744,"h":0.0000021875,"l":0.0000021176,"c":0.0000021403,"v":1164422.5983869999,"t":1721761200}
+{"o":0.0000021403,"h":0.0000021418,"l":0.0000020978,"c":0.0000021029,"v":914.993321,"t":1721764800}
+{"o":0.0000021029,"h":0.0000021123,"l":0.0000020907,"c":0.0000021123,"v":0.0,"t":1721768400}
+{"o":0.0000021123,"h":0.0000021322,"l":0.0000021042,"c":0.0000021145,"v":7.184058,"t":1721772000}
+{"o":0.0000021145,"h":0.0000021347,"l":0.0000021084,"c":0.000002113,"v":0.0,"t":1721775600}
+{"o":0.000002113,"h":0.0000021375,"l":0.0000020968,"c":0.0000021368,"v":0.0,"t":1721779200}
+{"o":0.0000021368,"h":0.0000021387,"l":0.0000020877,"c":0.0000021086,"v":14180.937453,"t":1721782800}
+{"o":0.0000021086,"h":0.0000021148,"l":0.0000020862,"c":0.0000020871,"v":0.0,"t":1721786400}
+{"o":0.0000020871,"h":0.0000020947,"l":0.0000020729,"c":0.0000020835,"v":0.0,"t":1721790000}
+{"o":0.0000020835,"h":0.0000020937,"l":0.0000020812,"c":0.0000020852,"v":0.0,"t":1721793600}
+{"o":0.0000020852,"h":0.0000021007,"l":0.0000020844,"c":0.0000020895,"v":0.0,"t":1721797200}
+{"o":0.0000020895,"h":0.0000021309,"l":0.0000020764,"c":0.0000021181,"v":135758.750558,"t":1721800800}
+{"o":0.0000021181,"h":0.000002329,"l":0.0000021081,"c":0.0000023193,"v":5016998.6116140001,"t":1721804400}
+{"o":0.0000023193,"h":0.0000023701,"l":0.0000022775,"c":0.0000023299,"v":78640.821205,"t":1721808000}
+{"o":0.0000023299,"h":0.0000023399,"l":0.000002325,"c":0.0000023323,"v":12.975852,"t":1721811600}
+{"o":0.0000023323,"h":0.0000023351,"l":0.0000023105,"c":0.0000023133,"v":4764.47159,"t":1721815200}
+{"o":0.0000023133,"h":0.0000023419,"l":0.0000021736,"c":0.0000021821,"v":4739439.8504090002,"t":1721818800}
+{"o":0.0000021821,"h":0.0000022011,"l":0.0000021424,"c":0.0000021603,"v":231816.119525,"t":1721822400}
+{"o":0.0000021603,"h":0.0000021621,"l":0.0000021298,"c":0.0000021503,"v":0.0,"t":1721826000}
+{"o":0.0000021503,"h":0.0000021533,"l":0.0000020965,"c":0.0000021065,"v":0.0,"t":1721829600}
+{"o":0.0000021065,"h":0.0000021455,"l":0.0000020983,"c":0.0000021446,"v":0.0,"t":1721833200}
+{"o":0.0000021446,"h":0.0000021613,"l":0.0000021121,"c":0.0000021121,"v":0.0,"t":1721836800}
+{"o":0.0000021121,"h":0.0000021512,"l":0.0000020893,"c":0.0000021374,"v":100000.0,"t":1721840400}
+{"o":0.0000021374,"h":0.0000021874,"l":0.000002136,"c":0.0000021824,"v":0.0,"t":1721844000}
+{"o":0.0000021824,"h":0.0000021891,"l":0.0000021469,"c":0.0000021701,"v":2780.88938,"t":1721847600}
+{"o":0.0000021701,"h":0.0000021701,"l":0.0000021436,"c":0.0000021464,"v":0.0,"t":1721851200}
+{"o":0.0000021464,"h":0.0000022003,"l":0.0000021446,"c":0.0000021782,"v":0.0,"t":1721854800}
+{"o":0.0000021782,"h":0.0000021816,"l":0.0000021279,"c":0.0000021673,"v":60393.273678,"t":1721858400}
+{"o":0.0000021673,"h":0.0000021833,"l":0.0000021573,"c":0.0000021592,"v":0.0,"t":1721862000}
+{"o":0.0000021592,"h":0.0000021699,"l":0.0000021401,"c":0.0000021529,"v":0.0,"t":1721865600}
+{"o":0.0000021529,"h":0.0000022327,"l":0.0000018037,"c":0.0000018476,"v":8801264.2861269973,"t":1721869200}
+{"o":0.0000018476,"h":0.0000019238,"l":0.0000018019,"c":0.0000018545,"v":414485.8937029999,"t":1721872800}
+{"o":0.0000018545,"h":0.0000018706,"l":0.0000018509,"c":0.0000018567,"v":0.0,"t":1721876400}
+{"o":0.0000018567,"h":0.0000018704,"l":0.0000018215,"c":0.0000018424,"v":534407.460987,"t":1721880000}
+{"o":0.0000018424,"h":0.0000018614,"l":0.0000018135,"c":0.0000018385,"v":30838.314183,"t":1721883600}
+{"o":0.0000018385,"h":0.0000018472,"l":0.0000018232,"c":0.0000018271,"v":0.0,"t":1721887200}
+{"o":0.0000018271,"h":0.0000018632,"l":0.0000018221,"c":0.0000018619,"v":54368.340928,"t":1721890800}
+{"o":0.0000018619,"h":0.0000018701,"l":0.0000018187,"c":0.0000018261,"v":8947.290076,"t":1721894400}
+{"o":0.0000018261,"h":0.0000018538,"l":0.0000018159,"c":0.0000018502,"v":157372.26648,"t":1721898000}
+{"o":0.0000018502,"h":0.0000018813,"l":0.0000018495,"c":0.0000018721,"v":0.0,"t":1721901600}
+{"o":0.0000018721,"h":0.0000018751,"l":0.0000018569,"c":0.0000018626,"v":0.0,"t":1721905200}
+{"o":0.0000018626,"h":0.0000018901,"l":0.0000018516,"c":0.0000018775,"v":0.0,"t":1721908800}
+{"o":0.0000018775,"h":0.0000018881,"l":0.0000018629,"c":0.0000018704,"v":0.0,"t":1721912400}
+{"o":0.0000018704,"h":0.0000018967,"l":0.0000018338,"c":0.0000018352,"v":0.0,"t":1721916000}
+{"o":0.0000018352,"h":0.0000018536,"l":0.0000018272,"c":0.0000018452,"v":0.0,"t":1721919600}
+{"o":0.0000018452,"h":0.0000018742,"l":0.0000018229,"c":0.0000018609,"v":10837.701433,"t":1721923200}
+{"o":0.0000018609,"h":0.0000018731,"l":0.0000018366,"c":0.0000018527,"v":59571.610204,"t":1721926800}
+{"o":0.0000018527,"h":0.0000018883,"l":0.0000018454,"c":0.000001882,"v":0.0,"t":1721930400}
+{"o":0.000001882,"h":0.0000018934,"l":0.0000018691,"c":0.0000018763,"v":0.0,"t":1721934000}
+{"o":0.0000018763,"h":0.0000019057,"l":0.0000018501,"c":0.0000018501,"v":0.0,"t":1721937600}
+{"o":0.0000018501,"h":0.0000018589,"l":0.0000018275,"c":0.0000018351,"v":0.0,"t":1721941200}
+{"o":0.0000018351,"h":0.000001851,"l":0.0000018255,"c":0.0000018354,"v":11718.994203,"t":1721944800}
+{"o":0.0000018354,"h":0.0000018528,"l":0.0000018291,"c":0.0000018453,"v":25978.220856,"t":1721948400}
+{"o":0.0000018453,"h":0.0000018473,"l":0.0000018281,"c":0.000001834,"v":0.0,"t":1721952000}
+{"o":0.000001834,"h":0.0000018535,"l":0.0000018201,"c":0.0000018267,"v":77960.78763,"t":1721955600}
+{"o":0.0000018267,"h":0.0000018581,"l":0.0000018058,"c":0.0000018376,"v":228047.6029610001,"t":1721959200}
+{"o":0.0000018376,"h":0.0000018496,"l":0.0000018217,"c":0.0000018342,"v":80914.423195,"t":1721962800}
+{"o":0.0000018342,"h":0.0000018583,"l":0.0000018173,"c":0.000001842,"v":29289.296865,"t":1721966400}
+{"o":0.000001842,"h":0.0000018499,"l":0.0000018364,"c":0.0000018436,"v":0.0,"t":1721970000}
+{"o":0.0000018436,"h":0.0000018463,"l":0.0000018364,"c":0.000001842,"v":0.0,"t":1721973600}
+{"o":0.000001842,"h":0.0000018553,"l":0.0000018364,"c":0.0000018542,"v":61016.801552,"t":1721977200}
+{"o":0.0000018542,"h":0.0000018576,"l":0.000001838,"c":0.0000018426,"v":270224.228548,"t":1721980800}
+{"o":0.0000018426,"h":0.0000018426,"l":0.000001823,"c":0.0000018337,"v":0.0,"t":1721984400}
+{"o":0.0000018337,"h":0.0000018418,"l":0.0000018273,"c":0.000001838,"v":0.0,"t":1721988000}
+{"o":0.000001838,"h":0.0000018427,"l":0.0000018336,"c":0.0000018365,"v":0.0,"t":1721991600}
+{"o":0.0000018365,"h":0.0000018569,"l":0.0000018293,"c":0.0000018528,"v":11248.831508,"t":1721995200}
+{"o":0.0000018528,"h":0.0000018601,"l":0.0000017916,"c":0.0000018035,"v":232410.444379,"t":1721998800}
+{"o":0.0000018035,"h":0.0000018748,"l":0.0000017997,"c":0.0000018563,"v":54368.340928,"t":1722002400}
+{"o":0.0000018563,"h":0.0000018587,"l":0.0000018235,"c":0.0000018427,"v":303995.230608,"t":1722006000}
+{"o":0.0000018427,"h":0.0000018508,"l":0.0000018373,"c":0.0000018463,"v":0.0,"t":1722009600}
+{"o":0.0000018463,"h":0.0000018476,"l":0.0000018256,"c":0.000001834,"v":72576.682641,"t":1722013200}
+{"o":0.000001834,"h":0.0000018374,"l":0.0000018269,"c":0.000001827,"v":0.0,"t":1722016800}
+{"o":0.000001827,"h":0.0000018337,"l":0.0000018221,"c":0.0000018294,"v":0.0,"t":1722020400}
+{"o":0.0000018294,"h":0.0000018903,"l":0.0000018285,"c":0.0000018855,"v":1650051.3458710001,"t":1722024000}
+{"o":0.0000018855,"h":0.0000019281,"l":0.0000018712,"c":0.000001916,"v":1156357.8942209999,"t":1722027600}
+{"o":0.000001916,"h":0.0000019723,"l":0.0000019054,"c":0.0000019584,"v":1387840.2162359997,"t":1722031200}
+{"o":0.0000019584,"h":0.0000019859,"l":0.0000019537,"c":0.0000019836,"v":252230.538412,"t":1722034800}
+{"o":0.0000019836,"h":0.0000019956,"l":0.0000019798,"c":0.0000019898,"v":0.0,"t":1722038400}
+{"o":0.0000019898,"h":0.0000019998,"l":0.000001979,"c":0.0000019879,"v":15098.087037,"t":1722042000}
+{"o":0.0000019879,"h":0.0000019917,"l":0.0000019611,"c":0.0000019636,"v":0.0,"t":1722045600}
+{"o":0.0000019636,"h":0.0000019789,"l":0.0000019532,"c":0.0000019765,"v":0.0,"t":1722049200}
+{"o":0.0000019765,"h":0.0000019784,"l":0.0000019626,"c":0.0000019626,"v":0.0,"t":1722052800}
+{"o":0.0000019626,"h":0.0000019865,"l":0.0000019516,"c":0.0000019855,"v":16963.241863,"t":1722056400}
+{"o":0.0000019855,"h":0.0000019934,"l":0.0000019722,"c":0.0000019809,"v":200983.691658,"t":1722060000}
+{"o":0.0000019809,"h":0.0000020216,"l":0.0000019655,"c":0.0000019895,"v":869792.1422400001,"t":1722063600}
+{"o":0.0000019895,"h":0.0000020061,"l":0.0000019702,"c":0.0000019903,"v":1733353.7300000002,"t":1722067200}
+{"o":0.0000019903,"h":0.0000020023,"l":0.0000019708,"c":0.0000019818,"v":1358108.4208830001,"t":1722070800}
+{"o":0.0000019818,"h":0.0000019983,"l":0.0000019672,"c":0.0000019829,"v":1494742.951602,"t":1722074400}
+{"o":0.0000019829,"h":0.0000020054,"l":0.000001969,"c":0.0000019821,"v":1510539.6899999999,"t":1722078000}
+{"o":0.0000019821,"h":0.0000020066,"l":0.0000019616,"c":0.0000019988,"v":1935241.4460689998,"t":1722081600}
+{"o":0.0000019988,"h":0.0000020195,"l":0.0000019032,"c":0.0000019107,"v":4293604.8626100002,"t":1722085200}
+{"o":0.0000019107,"h":0.0000019533,"l":0.0000018519,"c":0.0000018767,"v":2904402.7469700002,"t":1722088800}
+{"o":0.0000018767,"h":0.0000019155,"l":0.0000018359,"c":0.0000018811,"v":1625164.114976,"t":1722092400}
+{"o":0.0000018811,"h":0.0000018981,"l":0.0000018572,"c":0.0000018855,"v":1688446.1492380002,"t":1722096000}
+{"o":0.0000018855,"h":0.000001899,"l":0.0000018635,"c":0.0000018956,"v":1546328.2699999998,"t":1722099600}
+{"o":0.0000018956,"h":0.000001914,"l":0.0000018531,"c":0.0000018884,"v":1408945.8100000001,"t":1722103200}
+{"o":0.0000018884,"h":0.0000019158,"l":0.0000018674,"c":0.0000018774,"v":1578528.75,"t":1722106800}
+{"o":0.0000018774,"h":0.000001924,"l":0.0000018361,"c":0.0000018483,"v":1670496.3800000001,"t":1722110400}
+{"o":0.0000018483,"h":0.0000019234,"l":0.0000018124,"c":0.0000018818,"v":1619375.5,"t":1722114000}
+{"o":0.0000018818,"h":0.0000018911,"l":0.0000018605,"c":0.0000018832,"v":1535145.625064,"t":1722117600}
+{"o":0.0000018832,"h":0.0000019039,"l":0.0000018651,"c":0.0000018851,"v":1582300.64329,"t":1722121200}
+{"o":0.0000018851,"h":0.0000019111,"l":0.0000018508,"c":0.0000018689,"v":1669640.4394080001,"t":1722124800}
+{"o":0.0000018689,"h":0.0000018973,"l":0.0000018515,"c":0.0000018798,"v":1452293.100108,"t":1722128400}
+{"o":0.0000018798,"h":0.0000018944,"l":0.0000018586,"c":0.00000187,"v":1916971.1935059999,"t":1722132000}
+{"o":0.00000187,"h":0.0000018881,"l":0.0000018588,"c":0.0000018846,"v":1715168.7520999999,"t":1722135600}
+{"o":0.0000018846,"h":0.0000019082,"l":0.0000018569,"c":0.0000018836,"v":2059923.8528740003,"t":1722139200}
+{"o":0.0000018836,"h":0.0000019026,"l":0.000001862,"c":0.0000018707,"v":2045249.7044159998,"t":1722142800}
+{"o":0.0000018707,"h":0.0000018978,"l":0.0000018565,"c":0.0000018799,"v":2010907.8573380003,"t":1722146400}
+{"o":0.0000018799,"h":0.000001896,"l":0.0000018446,"c":0.0000018691,"v":1883327.536872,"t":1722150000}
+{"o":0.0000018691,"h":0.0000019001,"l":0.0000018564,"c":0.000001879,"v":1724442.2619360001,"t":1722153600}
+{"o":0.000001879,"h":0.0000018917,"l":0.0000018555,"c":0.000001871,"v":1878278.87742,"t":1722157200}
+{"o":0.000001871,"h":0.0000018921,"l":0.0000018557,"c":0.0000018658,"v":1849101.9039040003,"t":1722160800}
+{"o":0.0000018658,"h":0.0000018934,"l":0.0000018522,"c":0.0000018745,"v":1851985.644202,"t":1722164400}
+{"o":0.0000018745,"h":0.0000018923,"l":0.0000018517,"c":0.0000018725,"v":1806070.3957459999,"t":1722168000}
+{"o":0.0000018725,"h":0.0000018908,"l":0.0000018523,"c":0.0000018814,"v":2091467.6077609996,"t":1722171600}
+{"o":0.0000018814,"h":0.0000019082,"l":0.0000018424,"c":0.0000018835,"v":1794745.4163400002,"t":1722175200}
+{"o":0.0000018835,"h":0.0000018997,"l":0.0000018606,"c":0.0000018808,"v":2121972.1369949998,"t":1722178800}
+{"o":0.0000018808,"h":0.0000018882,"l":0.0000018431,"c":0.0000018696,"v":2654325.2680200003,"t":1722182400}
+{"o":0.0000018696,"h":0.0000018764,"l":0.0000018397,"c":0.0000018468,"v":1991065.9037590001,"t":1722186000}
+{"o":0.0000018468,"h":0.0000018851,"l":0.0000018245,"c":0.0000018592,"v":1781752.0605790003,"t":1722189600}
+{"o":0.0000018592,"h":0.00000187,"l":0.0000018423,"c":0.0000018655,"v":2064107.0883820003,"t":1722193200}
+{"o":0.0000018655,"h":0.0000018814,"l":0.0000018445,"c":0.0000018516,"v":1896058.564737,"t":1722196800}
+{"o":0.0000018516,"h":0.0000018728,"l":0.0000018267,"c":0.000001858,"v":1809490.5845679997,"t":1722200400}
+{"o":0.000001858,"h":0.0000019134,"l":0.0000018531,"c":0.000001887,"v":2737843.6539369998,"t":1722204000}
+{"o":0.000001887,"h":0.0000019067,"l":0.000001856,"c":0.0000018874,"v":1538411.75,"t":1722207600}
+{"o":0.0000018874,"h":0.0000019233,"l":0.0000018376,"c":0.0000018745,"v":2055436.800301,"t":1722211200}
+{"o":0.0000018745,"h":0.0000018847,"l":0.0000018414,"c":0.0000018617,"v":1981608.7301979999,"t":1722214800}
+{"o":0.0000018617,"h":0.000001899,"l":0.0000017961,"c":0.0000018499,"v":1780290.5246279999,"t":1722218400}
+{"o":0.0000018499,"h":0.0000018657,"l":0.0000018323,"c":0.0000018543,"v":1700548.9800000002,"t":1722222000}
+{"o":0.0000018543,"h":0.0000018679,"l":0.0000018378,"c":0.000001848,"v":1481664.0253340001,"t":1722225600}
+{"o":0.000001848,"h":0.0000018544,"l":0.0000015627,"c":0.0000015739,"v":12952193.1033079978,"t":1722229200}
+{"o":0.0000015739,"h":0.0000015883,"l":0.0000015631,"c":0.0000015741,"v":1438779.3100000001,"t":1722232800}
+{"o":0.0000015741,"h":0.000001602,"l":0.0000015589,"c":0.0000015771,"v":1438693.5224120002,"t":1722236400}
+{"o":0.0000015771,"h":0.0000015905,"l":0.0000015576,"c":0.0000015781,"v":1825820.3185300003,"t":1722240000}
+{"o":0.0000015781,"h":0.0000015876,"l":0.000001547,"c":0.0000015482,"v":2729493.3609639998,"t":1722243600}
+{"o":0.0000015482,"h":0.0000015626,"l":0.0000015094,"c":0.0000015183,"v":2855574.4571559997,"t":1722247200}
+{"o":0.0000015183,"h":0.0000015428,"l":0.0000015045,"c":0.0000015196,"v":1698903.7020159997,"t":1722250800}
+{"o":0.0000015196,"h":0.000001539,"l":0.0000015013,"c":0.0000015244,"v":2289135.1869299999,"t":1722254400}
+{"o":0.0000015244,"h":0.0000015421,"l":0.0000015043,"c":0.0000015332,"v":1850466.7187350001,"t":1722258000}
+{"o":0.0000015332,"h":0.0000015652,"l":0.0000014978,"c":0.0000015308,"v":1975610.1181729997,"t":1722261600}
+{"o":0.0000015308,"h":0.0000015473,"l":0.0000014945,"c":0.0000015292,"v":1977846.1336200002,"t":1722265200}
+{"o":0.0000015292,"h":0.000001553,"l":0.0000014913,"c":0.0000015388,"v":2385770.2125069997,"t":1722268800}
+{"o":0.0000015388,"h":0.0000015533,"l":0.000001515,"c":0.0000015347,"v":2110750.532569,"t":1722272400}
+{"o":0.0000015347,"h":0.0000015465,"l":0.0000015122,"c":0.000001536,"v":2059371.1948079998,"t":1722276000}
+{"o":0.000001536,"h":0.0000015535,"l":0.0000015164,"c":0.0000015383,"v":2144777.8056290001,"t":1722279600}
+{"o":0.0000015383,"h":0.0000015481,"l":0.0000015091,"c":0.0000015272,"v":1832924.3415690004,"t":1722283200}
+{"o":0.0000015272,"h":0.0000015606,"l":0.0000015042,"c":0.0000015208,"v":1855587.3843480004,"t":1722286800}
+{"o":0.0000015208,"h":0.0000015589,"l":0.0000015026,"c":0.0000015183,"v":2443429.6622249996,"t":1722290400}
+{"o":0.0000015183,"h":0.000001545,"l":0.0000015077,"c":0.0000015313,"v":1600360.2230470004,"t":1722294000}
+{"o":0.0000015313,"h":0.0000015493,"l":0.0000014668,"c":0.000001474,"v":3965333.7379820012,"t":1722297600}
+{"o":0.000001474,"h":0.0000015076,"l":0.0000014323,"c":0.0000014582,"v":2387547.4577760003,"t":1722301200}
+{"o":0.0000014582,"h":0.0000014944,"l":0.0000014484,"c":0.0000014815,"v":1898119.9231750001,"t":1722304800}
+{"o":0.0000014815,"h":0.0000014933,"l":0.0000014569,"c":0.0000014762,"v":1664786.0628520001,"t":1722308400}
+{"o":0.0000014762,"h":0.000001487,"l":0.0000014515,"c":0.0000014546,"v":2156639.4339630003,"t":1722312000}
+{"o":0.0000014546,"h":0.0000014799,"l":0.0000014313,"c":0.0000014538,"v":1876198.2460099999,"t":1722315600}
+{"o":0.0000014538,"h":0.0000014794,"l":0.0000014465,"c":0.000001462,"v":2009904.6764519999,"t":1722319200}
+{"o":0.000001462,"h":0.0000014843,"l":0.0000014509,"c":0.0000014835,"v":2460503.1830099998,"t":1722322800}
+{"o":0.0000014835,"h":0.000001496,"l":0.0000014507,"c":0.0000014809,"v":1814289.6047240002,"t":1722326400}
+{"o":0.0000014809,"h":0.000001527,"l":0.0000014482,"c":0.0000014617,"v":8770224.9111730028,"t":1722330000}
+{"o":0.0000014617,"h":0.0000014771,"l":0.000001449,"c":0.0000014674,"v":1936548.982755,"t":1722333600}
+{"o":0.0000014674,"h":0.0000015094,"l":0.0000014496,"c":0.0000015018,"v":3682426.477982,"t":1722337200}
+{"o":0.0000015018,"h":0.000001516,"l":0.0000014779,"c":0.0000014942,"v":1386661.23,"t":1722340800}
+{"o":0.0000014942,"h":0.0000015226,"l":0.0000014565,"c":0.0000014924,"v":2925737.1369999996,"t":1722344400}
+{"o":0.0000014924,"h":0.0000014994,"l":0.0000014583,"c":0.0000014715,"v":1714874.6514880001,"t":1722348000}
+{"o":0.0000014715,"h":0.0000014987,"l":0.0000014474,"c":0.000001473,"v":3571916.6475500003,"t":1722351600}
+{"o":0.000001473,"h":0.0000014933,"l":0.0000014611,"c":0.000001481,"v":4764982.9900000002,"t":1722355200}
+{"o":0.000001481,"h":0.0000015061,"l":0.00000143,"c":0.0000014523,"v":5563296.1357649993,"t":1722358800}
+{"o":0.0000014523,"h":0.0000014821,"l":0.0000013813,"c":0.0000013847,"v":9128858.4705879986,"t":1722362400}
+{"o":0.0000013847,"h":0.0000014039,"l":0.0000013375,"c":0.0000013554,"v":6841796.1580379996,"t":1722366000}
+{"o":0.0000013554,"h":0.0000013894,"l":0.0000013169,"c":0.000001356,"v":4651828.7000000011,"t":1722369600}
+{"o":0.000001356,"h":0.0000013642,"l":0.0000013046,"c":0.0000013258,"v":6720756.5470830007,"t":1722373200}
+{"o":0.0000013258,"h":0.0000013357,"l":0.0000013092,"c":0.0000013251,"v":4641683.8119440004,"t":1722376800}
+{"o":0.0000013251,"h":0.000001338,"l":0.0000013072,"c":0.0000013132,"v":4728660.8999999994,"t":1722380400}
+{"o":0.0000013132,"h":0.0000013536,"l":0.000001296,"c":0.0000013336,"v":4847031.163927,"t":1722384000}
+{"o":0.0000013336,"h":0.0000013407,"l":0.0000013088,"c":0.0000013186,"v":4455109.0499999989,"t":1722387600}
+{"o":0.0000013186,"h":0.0000014007,"l":0.0000013117,"c":0.0000013965,"v":9177238.6936950013,"t":1722391200}
+{"o":0.0000013965,"h":0.0000014025,"l":0.0000013752,"c":0.0000013966,"v":5047999.6240539998,"t":1722394800}
+{"o":0.0000013966,"h":0.0000014188,"l":0.0000013644,"c":0.0000013897,"v":6194562.9543049997,"t":1722398400}
+{"o":0.0000013897,"h":0.0000014204,"l":0.0000013557,"c":0.000001381,"v":6504550.3364410009,"t":1722402000}
+{"o":0.000001381,"h":0.0000014296,"l":0.0000013664,"c":0.0000014147,"v":8052889.6454189988,"t":1722405600}
+{"o":0.0000014147,"h":0.0000014193,"l":0.0000013866,"c":0.0000013971,"v":6368095.2104160003,"t":1722409200}
+{"o":0.0000013971,"h":0.0000014181,"l":0.0000013693,"c":0.0000013817,"v":7173439.6016289992,"t":1722412800}
+{"o":0.0000013817,"h":0.0000014035,"l":0.0000013722,"c":0.0000013815,"v":6829859.6371399984,"t":1722416400}
+{"o":0.0000013815,"h":0.0000014062,"l":0.000001367,"c":0.0000013832,"v":7113512.1089479998,"t":1722420000}
+{"o":0.0000013832,"h":0.0000014401,"l":0.0000013755,"c":0.0000014225,"v":9394481.2021390013,"t":1722423600}
+{"o":0.0000014225,"h":0.0000014755,"l":0.0000013797,"c":0.0000013895,"v":11695426.9548179973,"t":1722427200}
+{"o":0.0000013895,"h":0.0000014349,"l":0.0000013659,"c":0.0000014088,"v":6725854.5839760024,"t":1722430800}
+{"o":0.0000014088,"h":0.0000014302,"l":0.0000013674,"c":0.0000014081,"v":6475522.297727,"t":1722434400}
+{"o":0.0000014081,"h":0.0000014145,"l":0.000001379,"c":0.0000013985,"v":6381892.2737640003,"t":1722438000}
+{"o":0.0000013985,"h":0.0000014233,"l":0.0000013747,"c":0.0000013985,"v":6280562.9466439988,"t":1722441600}
+{"o":0.0000013985,"h":0.0000014234,"l":0.0000013701,"c":0.0000014065,"v":7366429.6559089972,"t":1722445200}
+{"o":0.0000014065,"h":0.00000143,"l":0.0000013749,"c":0.0000013983,"v":6425381.3529620012,"t":1722448800}
+{"o":0.0000013983,"h":0.000001455,"l":0.0000013245,"c":0.0000013768,"v":7608674.6191519983,"t":1722452400}
+{"o":0.0000013768,"h":0.0000014088,"l":0.000001283,"c":0.0000013227,"v":9157329.065330999,"t":1722456000}
+{"o":0.0000013227,"h":0.0000013291,"l":0.0000011396,"c":0.0000011609,"v":29387436.3927649967,"t":1722459600}
+{"o":0.0000011609,"h":0.0000011801,"l":0.0000011522,"c":0.000001164,"v":6604589.8174559986,"t":1722463200}
+{"o":0.000001164,"h":0.0000011834,"l":0.0000011485,"c":0.0000011636,"v":7330074.2317549977,"t":1722466800}
+{"o":0.0000011636,"h":0.0000011863,"l":0.000001147,"c":0.0000011649,"v":7217226.0170859993,"t":1722470400}
+{"o":0.0000011649,"h":0.0000011859,"l":0.000001151,"c":0.0000011628,"v":6646950.9268090017,"t":1722474000}
+{"o":0.0000011628,"h":0.0000011885,"l":0.0000011515,"c":0.0000011787,"v":7314650.6180579988,"t":1722477600}
+{"o":0.0000011787,"h":0.0000011923,"l":0.0000011569,"c":0.0000011696,"v":7470178.2692329986,"t":1722481200}
+{"o":0.0000011696,"h":0.0000012001,"l":0.0000011496,"c":0.0000011724,"v":7186008.0117650004,"t":1722484800}
+{"o":0.0000011724,"h":0.0000012062,"l":0.0000011487,"c":0.0000011848,"v":6588111.9336989988,"t":1722488400}
+{"o":0.0000011848,"h":0.0000011896,"l":0.0000011642,"c":0.000001173,"v":6067887.540484,"t":1722492000}
+{"o":0.000001173,"h":0.0000011887,"l":0.0000011617,"c":0.0000011813,"v":5435735.5868309988,"t":1722495600}
+{"o":0.0000011813,"h":0.0000011926,"l":0.0000011636,"c":0.000001179,"v":7020850.4381590001,"t":1722499200}
+{"o":0.000001179,"h":0.000001195,"l":0.0000011627,"c":0.0000011748,"v":6547830.3136659982,"t":1722502800}
+{"o":0.0000011748,"h":0.000001191,"l":0.000001165,"c":0.0000011756,"v":7222904.6633870015,"t":1722506400}
+{"o":0.0000011756,"h":0.000001195,"l":0.0000011609,"c":0.0000011786,"v":7621966.146195,"t":1722510000}
+{"o":0.0000011786,"h":0.0000012,"l":0.0000011638,"c":0.000001189,"v":7745382.5233560037,"t":1722513600}
+{"o":0.000001189,"h":0.0000012023,"l":0.0000011614,"c":0.0000011786,"v":8061065.4974740008,"t":1722517200}
+{"o":0.0000011786,"h":0.000001233,"l":0.0000011682,"c":0.0000012065,"v":8020723.7180780014,"t":1722520800}
+{"o":0.0000012065,"h":0.0000012304,"l":0.0000011675,"c":0.0000011981,"v":8003851.5692870012,"t":1722524400}
+{"o":0.0000011981,"h":0.0000012152,"l":0.0000011785,"c":0.0000011956,"v":5815691.8343859985,"t":1722528000}
+{"o":0.0000011956,"h":0.0000012254,"l":0.0000011814,"c":0.0000012007,"v":6239975.5469680009,"t":1722531600}
+{"o":0.0000012007,"h":0.0000012366,"l":0.0000011674,"c":0.0000012014,"v":5913337.8100000015,"t":1722535200}
+{"o":0.0000012014,"h":0.0000012236,"l":0.000001181,"c":0.0000012033,"v":5936976.709999999,"t":1722538800}
+{"o":0.0000012033,"h":0.0000012315,"l":0.0000011726,"c":0.0000012005,"v":5986270.9174329992,"t":1722542400}
+{"o":0.0000012005,"h":0.0000012248,"l":0.0000011769,"c":0.0000011999,"v":5668280.8899999997,"t":1722546000}
+{"o":0.0000011999,"h":0.0000012209,"l":0.0000011844,"c":0.0000012079,"v":6035698.7199999997,"t":1722549600}
+{"o":0.0000012079,"h":0.0000012132,"l":0.0000011888,"c":0.0000012011,"v":5892017.8200000012,"t":1722553200}
+{"o":0.0000012011,"h":0.0000012205,"l":0.0000011814,"c":0.0000012039,"v":6099984.0800000001,"t":1722556800}
+{"o":0.0000012039,"h":0.0000012287,"l":0.0000011783,"c":0.0000012039,"v":6034222.3899999997,"t":1722560400}
+{"o":0.0000012039,"h":0.0000012337,"l":0.0000011746,"c":0.0000011939,"v":5781043.3812379995,"t":1722564000}
+{"o":0.0000011939,"h":0.0000012216,"l":0.0000011823,"c":0.0000012019,"v":5855622.6899999995,"t":1722567600}
+{"o":0.0000012019,"h":0.0000012136,"l":0.0000011841,"c":0.0000011986,"v":6156805.5499999998,"t":1722571200}
+{"o":0.0000011986,"h":0.0000012212,"l":0.000001171,"c":0.0000011951,"v":6712308.4400000004,"t":1722574800}
+{"o":0.0000011951,"h":0.0000012263,"l":0.0000011672,"c":0.000001194,"v":6129816.4299999997,"t":1722578400}
+{"o":0.000001194,"h":0.0000012147,"l":0.0000011761,"c":0.0000011974,"v":5974351.5000000009,"t":1722582000}
+{"o":0.0000011974,"h":0.0000012202,"l":0.0000011718,"c":0.0000011874,"v":5965598.3936659992,"t":1722585600}
+{"o":0.0000011874,"h":0.0000012096,"l":0.0000011785,"c":0.0000011969,"v":5980109.4600000009,"t":1722589200}
+{"o":0.0000011969,"h":0.0000012093,"l":0.0000011799,"c":0.000001194,"v":5813000.6500000004,"t":1722592800}
+{"o":0.000001194,"h":0.0000012074,"l":0.000001183,"c":0.0000011952,"v":5758071.2400000002,"t":1722596400}
+{"o":0.0000011952,"h":0.0000012194,"l":0.0000011742,"c":0.0000011971,"v":5745724.9699999988,"t":1722600000}
+{"o":0.0000011971,"h":0.0000012327,"l":0.0000011611,"c":0.0000011958,"v":6143342.7399999993,"t":1722603600}
+{"o":0.0000011958,"h":0.0000012789,"l":0.0000011337,"c":0.0000011967,"v":5992384.26425,"t":1722607200}
+{"o":0.0000011967,"h":0.0000012418,"l":0.0000011586,"c":0.0000012074,"v":5394508.8053529998,"t":1722610800}
+{"o":0.0000012074,"h":0.000001228,"l":0.0000011736,"c":0.0000012029,"v":5659503.6000000015,"t":1722614400}
+{"o":0.0000012029,"h":0.0000012278,"l":0.0000011779,"c":0.0000012029,"v":6062039.4689720012,"t":1722618000}
+{"o":0.0000012029,"h":0.0000012462,"l":0.0000011894,"c":0.0000012262,"v":7485619.7699999977,"t":1722621600}
+{"o":0.0000012262,"h":0.0000012582,"l":0.0000011981,"c":0.0000012223,"v":6311902.4000000004,"t":1722625200}
+{"o":0.0000012223,"h":0.0000012572,"l":0.0000011959,"c":0.0000012174,"v":5977487.3216780005,"t":1722628800}
+{"o":0.0000012174,"h":0.0000012627,"l":0.0000011877,"c":0.0000012256,"v":5827517.8800000027,"t":1722632400}
+{"o":0.0000012256,"h":0.000001249,"l":0.0000012011,"c":0.0000012225,"v":5973874.8200000003,"t":1722636000}
+{"o":0.0000012225,"h":0.000001255,"l":0.0000012087,"c":0.0000012272,"v":6223137.0800000001,"t":1722639600}
+{"o":0.0000012272,"h":0.00000126,"l":0.0000011986,"c":0.0000012215,"v":6178514.3000000007,"t":1722643200}
+{"o":0.0000012215,"h":0.0000012564,"l":0.0000011961,"c":0.0000012232,"v":6138558.0799999991,"t":1722646800}
+{"o":0.0000012232,"h":0.0000012437,"l":0.0000012025,"c":0.0000012229,"v":6271879.3599999994,"t":1722650400}
+{"o":0.0000012229,"h":0.0000012578,"l":0.0000011936,"c":0.0000012214,"v":5801097.7000000002,"t":1722654000}
+{"o":0.0000012214,"h":0.0000012477,"l":0.0000012062,"c":0.0000012235,"v":6362186.2600000007,"t":1722657600}
+{"o":0.0000012235,"h":0.0000012439,"l":0.0000012127,"c":0.00000123,"v":5930317.2800000012,"t":1722661200}
+{"o":0.00000123,"h":0.00000124,"l":0.0000012153,"c":0.0000012308,"v":6213009.6099999994,"t":1722664800}
+{"o":0.0000012308,"h":0.0000012428,"l":0.0000012141,"c":0.0000012293,"v":6358365.0800000001,"t":1722668400}
+{"o":0.0000012293,"h":0.0000012551,"l":0.000001202,"c":0.0000012177,"v":5806556.6599999974,"t":1722672000}
+{"o":0.0000012177,"h":0.0000012483,"l":0.0000012029,"c":0.0000012262,"v":5928933.8100000005,"t":1722675600}
+{"o":0.0000012262,"h":0.0000012428,"l":0.0000012064,"c":0.0000012237,"v":6026148.8300000001,"t":1722679200}
+{"o":0.0000012237,"h":0.0000012384,"l":0.000001212,"c":0.0000012263,"v":5778341.7557740007,"t":1722682800}
+{"o":0.0000012263,"h":0.000001241,"l":0.0000012104,"c":0.0000012224,"v":6228144.2399999993,"t":1722686400}
+{"o":0.0000012224,"h":0.0000012411,"l":0.0000012088,"c":0.0000012269,"v":5833253.4299999988,"t":1722690000}
+{"o":0.0000012269,"h":0.0000012467,"l":0.0000012126,"c":0.0000012253,"v":6270180.2100000009,"t":1722693600}
+{"o":0.0000012253,"h":0.000001279,"l":0.0000011746,"c":0.0000012216,"v":6197423.0999999996,"t":1722697200}
+{"o":0.0000012216,"h":0.0000013779,"l":0.0000012005,"c":0.0000012357,"v":20532957.1260800026,"t":1722700800}
+{"o":0.0000012357,"h":0.0000012754,"l":0.000001195,"c":0.0000012388,"v":5943080.3186950013,"t":1722704400}
+{"o":0.0000012388,"h":0.0000012622,"l":0.0000012161,"c":0.0000012349,"v":5895112.2200000007,"t":1722708000}
+{"o":0.0000012349,"h":0.0000012601,"l":0.0000012149,"c":0.0000012367,"v":6213887.0900000008,"t":1722711600}
+{"o":0.0000012367,"h":0.0000012602,"l":0.0000012133,"c":0.0000012369,"v":6033318.4800000004,"t":1722715200}
+{"o":0.0000012369,"h":0.0000012527,"l":0.0000011459,"c":0.0000011796,"v":12714196.6886139996,"t":1722718800}
+{"o":0.0000011796,"h":0.0000011946,"l":0.0000011667,"c":0.0000011793,"v":6588789.4081720011,"t":1722722400}
+{"o":0.0000011793,"h":0.0000011985,"l":0.0000011645,"c":0.0000011791,"v":6431262.0114669986,"t":1722726000}
+{"o":0.0000011791,"h":0.0000012037,"l":0.0000011624,"c":0.0000011783,"v":5897213.5299999993,"t":1722729600}
+{"o":0.0000011783,"h":0.0000012038,"l":0.0000011581,"c":0.0000011831,"v":5953430.9500000039,"t":1722733200}
+{"o":0.0000011831,"h":0.0000012065,"l":0.0000011664,"c":0.00000119,"v":6367502.6299999999,"t":1722736800}
+{"o":0.00000119,"h":0.0000012045,"l":0.0000011721,"c":0.0000011922,"v":6464840.9961220007,"t":1722740400}
+{"o":0.0000011922,"h":0.0000012083,"l":0.0000011733,"c":0.0000011916,"v":6170006.8104180004,"t":1722744000}
+{"o":0.0000011916,"h":0.000001208,"l":0.0000011765,"c":0.0000011918,"v":5916585.54,"t":1722747600}
+{"o":0.0000011918,"h":0.0000012027,"l":0.0000011785,"c":0.0000011926,"v":5676909.0600000005,"t":1722751200}
+{"o":0.0000011926,"h":0.0000012199,"l":0.0000011615,"c":0.0000011892,"v":5999965.4399999985,"t":1722754800}
+{"o":0.0000011892,"h":0.0000012211,"l":0.0000011667,"c":0.0000011979,"v":5951728.1899999995,"t":1722758400}
+{"o":0.0000011979,"h":0.0000012088,"l":0.0000011764,"c":0.0000011888,"v":6297637.5200000005,"t":1722762000}
+{"o":0.0000011888,"h":0.0000012025,"l":0.0000011709,"c":0.0000011813,"v":6136454.1166870017,"t":1722765600}
+{"o":0.0000011813,"h":0.0000012072,"l":0.0000011764,"c":0.0000011894,"v":6058197.3499999978,"t":1722769200}
+{"o":0.0000011894,"h":0.0000012133,"l":0.0000011751,"c":0.0000011987,"v":6120360.1889889995,"t":1722772800}
+{"o":0.0000011987,"h":0.0000012091,"l":0.000001172,"c":0.0000011914,"v":5950157.1899999995,"t":1722776400}
+{"o":0.0000011914,"h":0.0000012497,"l":0.0000011358,"c":0.0000011912,"v":7089897.4799999995,"t":1722780000}
+{"o":0.0000011912,"h":0.0000012164,"l":0.0000011677,"c":0.0000011933,"v":8376019.3595019998,"t":1722783600}
+{"o":0.0000011933,"h":0.0000012329,"l":0.0000010898,"c":0.0000011192,"v":12898070.0699999984,"t":1722787200}
+{"o":0.0000011192,"h":0.000001149,"l":0.000001087,"c":0.0000011176,"v":8099285.0241620019,"t":1722790800}
+{"o":0.0000011176,"h":0.0000011927,"l":0.0000010706,"c":0.0000011471,"v":10394228.4946439974,"t":1722794400}
+{"o":0.0000011471,"h":0.0000011641,"l":0.0000010713,"c":0.0000010959,"v":10961495.3163609989,"t":1722798000}
+{"o":0.0000010959,"h":0.0000011273,"l":0.0000010638,"c":0.000001109,"v":8930163.2196779978,"t":1722801600}
+{"o":0.000001109,"h":0.0000011337,"l":0.0000010867,"c":0.0000011071,"v":8428443.2821089998,"t":1722805200}
+{"o":0.0000011071,"h":0.0000011319,"l":0.0000010858,"c":0.000001109,"v":8054165.6892450005,"t":1722808800}
+{"o":0.000001109,"h":0.0000011432,"l":0.0000010936,"c":0.0000011254,"v":8898160.7740250006,"t":1722812400}
+{"o":0.0000011254,"h":0.0000012096,"l":0.0000010571,"c":0.0000011222,"v":8585756.3622160014,"t":1722816000}
+{"o":0.0000011222,"h":0.0000012861,"l":0.0000010503,"c":0.0000011366,"v":6590818.0399999991,"t":1722819600}
+{"o":0.0000011366,"h":0.0000011925,"l":0.000001089,"c":0.0000011325,"v":7961353.7238419987,"t":1722823200}
+{"o":0.0000011325,"h":0.0000011799,"l":0.0000010986,"c":0.0000011425,"v":8101684.0045990003,"t":1722826800}
+{"o":0.0000011425,"h":0.0000012017,"l":0.0000010804,"c":0.0000011357,"v":7723139.0309830001,"t":1722830400}
+{"o":0.0000011357,"h":0.0000012681,"l":0.0000010563,"c":0.0000011404,"v":7635170.6900000004,"t":1722834000}
+{"o":0.0000011404,"h":0.0000012379,"l":0.0000008538,"c":0.0000009187,"v":47763898.3237989843,"t":1722837600}
+{"o":0.0000009187,"h":0.0000009995,"l":0.0000008634,"c":0.0000009243,"v":8063846.8966809995,"t":1722841200}
+{"o":0.0000009243,"h":0.0000012371,"l":0.0000008954,"c":0.0000012224,"v":31469852.8660910018,"t":1722844800}
+{"o":0.0000012224,"h":0.000001284,"l":0.0000011528,"c":0.0000012131,"v":12498808.7858709972,"t":1722848400}
+{"o":0.0000012131,"h":0.0000012981,"l":0.0000011624,"c":0.0000012224,"v":11698210.6262679994,"t":1722852000}
+{"o":0.0000012224,"h":0.0000012865,"l":0.0000011621,"c":0.0000012254,"v":12270320.1899999976,"t":1722855600}
+{"o":0.0000012254,"h":0.000001299,"l":0.000001143,"c":0.0000012194,"v":11892047.3450249974,"t":1722859200}
+{"o":0.0000012194,"h":0.0000013714,"l":0.0000010795,"c":0.0000012189,"v":11929297.2884280011,"t":1722862800}
+{"o":0.0000012189,"h":0.0000013697,"l":0.0000011223,"c":0.000001279,"v":15531919.4413370024,"t":1722866400}
+{"o":0.000001279,"h":0.0000013563,"l":0.0000012335,"c":0.0000012997,"v":12616166.9826230016,"t":1722870000}
+{"o":0.0000012997,"h":0.0000013501,"l":0.0000012361,"c":0.0000012895,"v":11761578.3146030046,"t":1722873600}
+{"o":0.0000012895,"h":0.000001344,"l":0.0000012455,"c":0.0000012883,"v":12070947.5977059975,"t":1722877200}
+{"o":0.0000012883,"h":0.0000013572,"l":0.0000012391,"c":0.0000012961,"v":11257043.7204000019,"t":1722880800}
+{"o":0.0000012961,"h":0.0000013302,"l":0.000001245,"c":0.0000012827,"v":11597695.6168769971,"t":1722884400}
+{"o":0.0000012827,"h":0.0000013371,"l":0.0000012464,"c":0.0000012875,"v":12158461.1199999992,"t":1722888000}
+{"o":0.0000012875,"h":0.0000013395,"l":0.0000012456,"c":0.0000012946,"v":11667235.3699999973,"t":1722891600}
+{"o":0.0000012946,"h":0.0000013331,"l":0.0000012567,"c":0.0000013035,"v":12343900.3488690052,"t":1722895200}
+{"o":0.0000013035,"h":0.0000013594,"l":0.000001247,"c":0.0000013033,"v":12070057.9850109983,"t":1722898800}
+{"o":0.0000013033,"h":0.0000014034,"l":0.0000012061,"c":0.0000013069,"v":12348112.2896939982,"t":1722902400}
+{"o":0.0000013069,"h":0.0000013343,"l":0.0000012642,"c":0.0000012933,"v":10957814.7199999969,"t":1722906000}
+{"o":0.0000012933,"h":0.0000016208,"l":0.0000012595,"c":0.0000013917,"v":49323522.3782490194,"t":1722909600}
+{"o":0.0000013917,"h":0.0000014111,"l":0.0000012718,"c":0.0000012918,"v":17571661.3342909962,"t":1722913200}
+{"o":0.0000012918,"h":0.000001332,"l":0.0000012545,"c":0.0000012874,"v":12116990.6800000034,"t":1722916800}
+{"o":0.0000012874,"h":0.000001332,"l":0.000001252,"c":0.0000012916,"v":11892759.4527469985,"t":1722920400}
+{"o":0.0000012916,"h":0.0000013177,"l":0.0000012563,"c":0.000001289,"v":12301544.0946530029,"t":1722924000}
+{"o":0.000001289,"h":0.0000013123,"l":0.000001261,"c":0.0000012903,"v":12302970.7799999975,"t":1722927600}
+{"o":0.0000012903,"h":0.000001341,"l":0.0000012371,"c":0.0000012896,"v":11517056.400000006,"t":1722931200}
+{"o":0.0000012896,"h":0.0000013104,"l":0.000001252,"c":0.0000012755,"v":12708189.2899999991,"t":1722934800}
+{"o":0.0000012755,"h":0.0000013029,"l":0.0000012539,"c":0.0000012813,"v":12028314.75,"t":1722938400}
+{"o":0.0000012813,"h":0.0000013094,"l":0.0000012461,"c":0.0000012779,"v":11548738.6799999997,"t":1722942000}
+{"o":0.0000012779,"h":0.0000013112,"l":0.0000012509,"c":0.0000012793,"v":12402160.0899999943,"t":1722945600}
+{"o":0.0000012793,"h":0.0000013187,"l":0.0000012376,"c":0.0000012872,"v":10087200.0199999996,"t":1722949200}
+{"o":0.0000012872,"h":0.0000013442,"l":0.0000012121,"c":0.0000012784,"v":9015020.5800000001,"t":1722952800}
+{"o":0.0000012784,"h":0.0000013569,"l":0.000001252,"c":0.0000013271,"v":17490240.5561740026,"t":1722956400}
+{"o":0.0000013271,"h":0.0000013703,"l":0.000001292,"c":0.0000013414,"v":11693361.0656919945,"t":1722960000}
+{"o":0.0000013414,"h":0.0000013789,"l":0.0000013135,"c":0.0000013504,"v":7123948.2524209991,"t":1722963600}
+{"o":0.0000013504,"h":0.0000013883,"l":0.0000013254,"c":0.0000013504,"v":7898160.1778200017,"t":1722967200}
+{"o":0.0000013504,"h":0.0000013901,"l":0.0000013198,"c":0.0000013501,"v":7873704.2799999975,"t":1722970800}
+{"o":0.0000013501,"h":0.000001391,"l":0.0000013168,"c":0.0000013548,"v":7793024.7299999977,"t":1722974400}
+{"o":0.0000013548,"h":0.0000013813,"l":0.0000013345,"c":0.0000013558,"v":8224997.8414319986,"t":1722978000}
+{"o":0.0000013558,"h":0.0000014048,"l":0.0000013061,"c":0.0000013515,"v":7143083.2299999995,"t":1722981600}
+{"o":0.0000013515,"h":0.0000013747,"l":0.0000013229,"c":0.0000013598,"v":7895767.2714669993,"t":1722985200}
+{"o":0.0000013598,"h":0.0000013852,"l":0.0000013186,"c":0.0000013636,"v":7596104.2560340008,"t":1722988800}
+{"o":0.0000013636,"h":0.0000014222,"l":0.0000012847,"c":0.0000013578,"v":7016586.6312980019,"t":1722992400}
+{"o":0.0000013578,"h":0.0000013857,"l":0.0000013154,"c":0.0000013516,"v":7757329.2800000012,"t":1722996000}
+{"o":0.0000013516,"h":0.0000013736,"l":0.0000013185,"c":0.0000013505,"v":8479418.1199999992,"t":1722999600}
+{"o":0.0000013505,"h":0.0000013775,"l":0.0000013176,"c":0.0000013516,"v":7864754.0099999979,"t":1723003200}
+{"o":0.0000013516,"h":0.000001371,"l":0.0000013233,"c":0.0000013504,"v":8232271.2299999986,"t":1723006800}
+{"o":0.0000013504,"h":0.0000013719,"l":0.0000013283,"c":0.0000013544,"v":7571721.6147940001,"t":1723010400}
+{"o":0.0000013544,"h":0.0000013725,"l":0.0000013235,"c":0.0000013549,"v":7865578.9051140025,"t":1723014000}
+{"o":0.0000013549,"h":0.0000013728,"l":0.0000013222,"c":0.0000013563,"v":7794791.5999999978,"t":1723017600}
+{"o":0.0000013563,"h":0.0000013729,"l":0.0000013273,"c":0.0000013441,"v":8042052.2399999984,"t":1723021200}
+{"o":0.0000013441,"h":0.0000013764,"l":0.0000013287,"c":0.0000013575,"v":8244835.6800000006,"t":1723024800}
+{"o":0.0000013575,"h":0.000001377,"l":0.0000013222,"c":0.0000013345,"v":8369044.2343689986,"t":1723028400}
+{"o":0.0000013345,"h":0.0000013704,"l":0.0000013132,"c":0.0000013352,"v":8395905.2823819965,"t":1723032000}
+{"o":0.0000013352,"h":0.0000013702,"l":0.0000013096,"c":0.0000013349,"v":7778187.3099999977,"t":1723035600}
+{"o":0.0000013349,"h":0.0000013982,"l":0.000001284,"c":0.0000013343,"v":8439458.608899001,"t":1723039200}
+{"o":0.0000013343,"h":0.0000013681,"l":0.000001311,"c":0.0000013329,"v":7704719.3399999989,"t":1723042800}
+{"o":0.0000013329,"h":0.0000013642,"l":0.000001305,"c":0.0000013324,"v":7897002.7530710008,"t":1723046400}
+{"o":0.0000013324,"h":0.0000013628,"l":0.0000013092,"c":0.0000013367,"v":7802425.1580200018,"t":1723050000}
+{"o":0.0000013367,"h":0.0000013715,"l":0.000001296,"c":0.000001338,"v":8452633.290169999,"t":1723053600}
+{"o":0.000001338,"h":0.0000013654,"l":0.0000013047,"c":0.0000013373,"v":8286602.7899999982,"t":1723057200}
+{"o":0.0000013373,"h":0.0000013707,"l":0.0000013049,"c":0.0000013249,"v":8540057.1999999993,"t":1723060800}
+{"o":0.0000013249,"h":0.0000013622,"l":0.0000012993,"c":0.0000013315,"v":8506864.0178999994,"t":1723064400}
+{"o":0.0000013315,"h":0.0000013696,"l":0.000001288,"c":0.0000013285,"v":7806586.0193330012,"t":1723068000}
+{"o":0.0000013285,"h":0.0000013573,"l":0.0000013051,"c":0.0000013269,"v":7639159.1899999995,"t":1723071600}
+{"o":0.0000013269,"h":0.0000013721,"l":0.0000012972,"c":0.0000013346,"v":8321288.9429479986,"t":1723075200}
+{"o":0.0000013346,"h":0.0000014275,"l":0.0000012501,"c":0.0000013316,"v":7478109.4700000007,"t":1723078800}
+{"o":0.0000013316,"h":0.000001361,"l":0.0000013082,"c":0.0000013321,"v":8174581.3355,"t":1723082400}
+{"o":0.0000013321,"h":0.0000013609,"l":0.0000013043,"c":0.0000013338,"v":7866223.4100000001,"t":1723086000}
+{"o":0.0000013338,"h":0.0000013649,"l":0.0000012704,"c":0.0000012982,"v":11313420.1852000002,"t":1723089600}
+{"o":0.0000012982,"h":0.0000013153,"l":0.0000012763,"c":0.0000012977,"v":7902626.5888059996,"t":1723093200}
+{"o":0.0000012977,"h":0.0000013188,"l":0.0000012634,"c":0.0000012907,"v":8642949.3783990033,"t":1723096800}
+{"o":0.0000012907,"h":0.0000013104,"l":0.0000012676,"c":0.0000012903,"v":8028704.1940350002,"t":1723100400}
+{"o":0.0000012903,"h":0.0000013048,"l":0.0000012691,"c":0.0000012802,"v":8012673.9154560007,"t":1723104000}
+{"o":0.0000012802,"h":0.0000013059,"l":0.0000012713,"c":0.0000012913,"v":7990677.5299999993,"t":1723107600}
+{"o":0.0000012913,"h":0.0000013057,"l":0.0000012721,"c":0.0000012879,"v":7949014.6599999992,"t":1723111200}
+{"o":0.0000012879,"h":0.000001304,"l":0.0000012725,"c":0.0000012922,"v":8283175.8277320005,"t":1723114800}
+{"o":0.0000012922,"h":0.0000013362,"l":0.000001238,"c":0.0000012853,"v":7830597.1100000013,"t":1723118400}
+{"o":0.0000012853,"h":0.0000013362,"l":0.0000012467,"c":0.0000012958,"v":8147339.0599999996,"t":1723122000}
+{"o":0.0000012958,"h":0.0000013496,"l":0.0000012413,"c":0.0000012899,"v":7926868.5900000008,"t":1723125600}
+{"o":0.0000012899,"h":0.0000013199,"l":0.0000012717,"c":0.0000013033,"v":8136039.2468380006,"t":1723129200}
+{"o":0.0000013033,"h":0.0000013237,"l":0.000001263,"c":0.0000012977,"v":7979273.1000000015,"t":1723132800}
+{"o":0.0000012977,"h":0.0000013197,"l":0.0000012672,"c":0.0000012862,"v":8339128.1500000022,"t":1723136400}
+{"o":0.0000012862,"h":0.0000013038,"l":0.0000012747,"c":0.0000012824,"v":7457294.9099999992,"t":1723140000}
+{"o":0.0000012824,"h":0.0000013115,"l":0.0000012736,"c":0.0000013017,"v":7622768.0028040009,"t":1723143600}
+{"o":0.0000013017,"h":0.0000013095,"l":0.0000012814,"c":0.0000012929,"v":8243543.9525799975,"t":1723147200}
+{"o":0.0000012929,"h":0.0000013316,"l":0.0000012503,"c":0.0000012915,"v":7970726.0899999989,"t":1723150800}
+{"o":0.0000012915,"h":0.0000013331,"l":0.0000012515,"c":0.0000012934,"v":7860900.0299999984,"t":1723154400}
+{"o":0.0000012934,"h":0.0000013101,"l":0.0000012619,"c":0.0000012737,"v":8134682.2211679975,"t":1723158000}
+{"o":0.0000012737,"h":0.0000013091,"l":0.0000012614,"c":0.0000012794,"v":7962856.8699999982,"t":1723161600}
+{"o":0.0000012794,"h":0.0000013049,"l":0.0000012679,"c":0.0000012857,"v":8414184.0699999966,"t":1723165200}
+{"o":0.0000012857,"h":0.0000013092,"l":0.0000012618,"c":0.0000012892,"v":8135998.4000000004,"t":1723168800}
+{"o":0.0000012892,"h":0.0000013104,"l":0.0000012668,"c":0.0000012884,"v":8204208.4300000006,"t":1723172400}
+{"o":0.0000012884,"h":0.0000013176,"l":0.00000126,"c":0.0000012959,"v":8129613.4400000004,"t":1723176000}
+{"o":0.0000012959,"h":0.0000013104,"l":0.000001269,"c":0.0000012853,"v":7848659.879999998,"t":1723179600}
+{"o":0.0000012853,"h":0.0000013084,"l":0.0000012689,"c":0.0000012978,"v":8236964.6599999983,"t":1723183200}
+{"o":0.0000012978,"h":0.0000013067,"l":0.0000012692,"c":0.0000012957,"v":8258302.120000001,"t":1723186800}
+{"o":0.0000012957,"h":0.0000013068,"l":0.0000012694,"c":0.0000012807,"v":7807703.9900000012,"t":1723190400}
+{"o":0.0000012807,"h":0.0000013132,"l":0.000001267,"c":0.0000012846,"v":7864263.8100000015,"t":1723194000}
+{"o":0.0000012846,"h":0.0000013122,"l":0.0000012649,"c":0.0000012906,"v":7736002.5199999986,"t":1723197600}
+{"o":0.0000012906,"h":0.0000013046,"l":0.0000012719,"c":0.0000012889,"v":7893612.540000001,"t":1723201200}
+{"o":0.0000012889,"h":0.0000013099,"l":0.0000012683,"c":0.0000012909,"v":7705055.2100000009,"t":1723204800}
+{"o":0.0000012909,"h":0.0000013125,"l":0.000001265,"c":0.0000012905,"v":8083254.96,"t":1723208400}
+{"o":0.0000012905,"h":0.0000013393,"l":0.000001241,"c":0.0000012939,"v":8493553.6700000018,"t":1723212000}
+{"o":0.0000012939,"h":0.0000013178,"l":0.000001255,"c":0.0000012825,"v":8229151.6890479969,"t":1723215600}
+{"o":0.0000012825,"h":0.0000013114,"l":0.0000012689,"c":0.0000012815,"v":8084338.0315510016,"t":1723219200}
+{"o":0.0000012815,"h":0.0000013121,"l":0.0000012666,"c":0.0000013009,"v":8146717.1899999995,"t":1723222800}
+{"o":0.0000013009,"h":0.0000013153,"l":0.0000012746,"c":0.0000012996,"v":8646804.3599999994,"t":1723226400}
+{"o":0.0000012996,"h":0.0000013099,"l":0.0000011748,"c":0.0000011806,"v":14403645.7207109947,"t":1723230000}
+{"o":0.0000011806,"h":0.0000011965,"l":0.0000011622,"c":0.0000011893,"v":8497766.1945819985,"t":1723233600}
+{"o":0.0000011893,"h":0.0000012033,"l":0.0000011575,"c":0.0000011802,"v":8068843.9100000011,"t":1723237200}
+{"o":0.0000011802,"h":0.0000012088,"l":0.0000011528,"c":0.0000011826,"v":7641468.9600000009,"t":1723240800}
+{"o":0.0000011826,"h":0.0000012083,"l":0.0000011555,"c":0.0000011802,"v":8125379.3700000001,"t":1723244400}
+{"o":0.0000011802,"h":0.0000012104,"l":0.0000011491,"c":0.0000011812,"v":7766272.8999999994,"t":1723248000}
+{"o":0.0000011812,"h":0.000001204,"l":0.0000011596,"c":0.0000011919,"v":8279184.3532389961,"t":1723251600}
+{"o":0.0000011919,"h":0.0000012015,"l":0.0000011658,"c":0.0000011793,"v":7405672.2699999996,"t":1723255200}
+{"o":0.0000011793,"h":0.0000011972,"l":0.0000011719,"c":0.0000011818,"v":7878631.9900000002,"t":1723258800}
+{"o":0.0000011818,"h":0.0000012127,"l":0.0000011712,"c":0.0000011898,"v":9354941.6880199984,"t":1723262400}
+{"o":0.0000011898,"h":0.000001214,"l":0.0000011794,"c":0.0000011933,"v":7943062.6142269978,"t":1723266000}
+{"o":0.0000011933,"h":0.000001211,"l":0.0000011836,"c":0.0000011884,"v":7624621.9099999992,"t":1723269600}
+{"o":0.0000011884,"h":0.0000012099,"l":0.0000011775,"c":0.0000011927,"v":7850503.0700000022,"t":1723273200}
+{"o":0.0000011927,"h":0.000001214,"l":0.0000011761,"c":0.0000011969,"v":7885696.6100000013,"t":1723276800}
+{"o":0.0000011969,"h":0.0000012169,"l":0.0000011755,"c":0.0000011908,"v":8291292.5300000003,"t":1723280400}
+{"o":0.0000011908,"h":0.0000012078,"l":0.0000011799,"c":0.0000011876,"v":7767475.7300000004,"t":1723284000}
+{"o":0.0000011876,"h":0.0000012071,"l":0.0000011791,"c":0.000001189,"v":8824294.8592229988,"t":1723287600}
+{"o":0.000001189,"h":0.0000012029,"l":0.0000011762,"c":0.0000011973,"v":8028878.8400000017,"t":1723291200}
+{"o":0.0000011973,"h":0.0000012102,"l":0.000001177,"c":0.0000011942,"v":8108178.9100000001,"t":1723294800}
+{"o":0.0000011942,"h":0.0000012038,"l":0.0000011769,"c":0.0000011784,"v":9060405.0048169997,"t":1723298400}
+{"o":0.0000011784,"h":0.0000012002,"l":0.0000011643,"c":0.0000011942,"v":7403745.1199999992,"t":1723302000}
+{"o":0.0000011942,"h":0.000001202,"l":0.0000011702,"c":0.0000011833,"v":8424635.3773639984,"t":1723305600}
+{"o":0.0000011833,"h":0.0000011937,"l":0.0000011663,"c":0.0000011795,"v":8250176.502278001,"t":1723309200}
+{"o":0.0000011795,"h":0.000001195,"l":0.0000011659,"c":0.0000011792,"v":7770669.4384629987,"t":1723312800}
+{"o":0.0000011792,"h":0.0000011895,"l":0.0000011546,"c":0.0000011731,"v":8204102.4232569998,"t":1723316400}
+{"o":0.0000011731,"h":0.0000011833,"l":0.0000011573,"c":0.0000011677,"v":8086217.4200000027,"t":1723320000}
+{"o":0.0000011677,"h":0.000001183,"l":0.0000011622,"c":0.0000011744,"v":7361447.5299999984,"t":1723323600}
+{"o":0.0000011744,"h":0.0000011814,"l":0.0000011352,"c":0.0000011385,"v":10213141.6067779996,"t":1723327200}
+{"o":0.0000011385,"h":0.0000011556,"l":0.0000011292,"c":0.0000011448,"v":7755204.7200000007,"t":1723330800}
+{"o":0.0000011448,"h":0.000001156,"l":0.0000011252,"c":0.0000011333,"v":8583398.1326179989,"t":1723334400}
+{"o":0.0000011333,"h":0.0000011491,"l":0.0000011214,"c":0.0000011337,"v":7831534.1800000006,"t":1723338000}
+{"o":0.0000011337,"h":0.0000011474,"l":0.0000011223,"c":0.000001134,"v":7929655.6506359987,"t":1723341600}
+{"o":0.000001134,"h":0.0000011572,"l":0.0000011157,"c":0.000001131,"v":7901257.3600000013,"t":1723345200}
+{"o":0.000001131,"h":0.0000011493,"l":0.0000011236,"c":0.0000011366,"v":8321105.6199999992,"t":1723348800}
+{"o":0.0000011366,"h":0.0000011455,"l":0.0000011258,"c":0.0000011394,"v":8024878.8300000019,"t":1723352400}
+{"o":0.0000011394,"h":0.0000011432,"l":0.0000011169,"c":0.0000011249,"v":9120051.8300000001,"t":1723356000}
+{"o":0.0000011249,"h":0.0000011443,"l":0.0000011152,"c":0.0000011268,"v":7443249.7300000014,"t":1723359600}
+{"o":0.0000011268,"h":0.0000011417,"l":0.0000011178,"c":0.0000011233,"v":8140491.169999999,"t":1723363200}
+{"o":0.0000011233,"h":0.000001151,"l":0.000001105,"c":0.0000011252,"v":7858930.4100000001,"t":1723366800}
+{"o":0.0000011252,"h":0.000001138,"l":0.0000010869,"c":0.0000011003,"v":9798628.4919800013,"t":1723370400}
+{"o":0.0000011003,"h":0.0000011155,"l":0.0000010814,"c":0.0000011057,"v":7513706.4699999979,"t":1723374000}
+{"o":0.0000011057,"h":0.000001129,"l":0.000001075,"c":0.0000010971,"v":7960847.8999999994,"t":1723377600}
+{"o":0.0000010971,"h":0.0000011112,"l":0.0000010787,"c":0.0000010975,"v":8522450.0,"t":1723381200}
+{"o":0.0000010975,"h":0.0000011258,"l":0.0000010748,"c":0.0000010922,"v":8162750.7800000012,"t":1723384800}
+{"o":0.0000010922,"h":0.0000011148,"l":0.0000010851,"c":0.0000010991,"v":7566921.75,"t":1723388400}
+{"o":0.0000010991,"h":0.0000011575,"l":0.0000010866,"c":0.0000011376,"v":11725100.8839260042,"t":1723392000}
+{"o":0.0000011376,"h":0.0000011546,"l":0.0000011183,"c":0.0000011306,"v":8776786.4231469985,"t":1723395600}
+{"o":0.0000011306,"h":0.0000011515,"l":0.0000011142,"c":0.0000011331,"v":7671443.0600000005,"t":1723399200}
+{"o":0.0000011331,"h":0.0000011606,"l":0.0000011075,"c":0.0000011352,"v":7933304.379999999,"t":1723402800}
+{"o":0.0000011352,"h":0.0000011518,"l":0.0000011176,"c":0.000001135,"v":7944409.0299999965,"t":1723406400}
+{"o":0.000001135,"h":0.0000011523,"l":0.0000011222,"c":0.0000011335,"v":7646060.4300000006,"t":1723410000}
+{"o":0.0000011335,"h":0.000001166,"l":0.0000011105,"c":0.0000011384,"v":7757868.6000000015,"t":1723413600}
+{"o":0.0000011384,"h":0.0000011486,"l":0.0000011205,"c":0.0000011346,"v":8314117.3499999996,"t":1723417200}
+{"o":0.0000011346,"h":0.0000011559,"l":0.0000011099,"c":0.0000011339,"v":7623628.4500000002,"t":1723420800}
+{"o":0.0000011339,"h":0.0000011522,"l":0.0000011205,"c":0.0000011375,"v":8599237.4725739993,"t":1723424400}
+{"o":0.0000011375,"h":0.0000011509,"l":0.0000011148,"c":0.0000011346,"v":7909876.9000000013,"t":1723428000}
+{"o":0.0000011346,"h":0.0000011488,"l":0.0000011207,"c":0.0000011275,"v":8768342.3936870005,"t":1723431600}
+{"o":0.0000011275,"h":0.0000011405,"l":0.0000011188,"c":0.0000011308,"v":7805289.4100000029,"t":1723435200}
+{"o":0.0000011308,"h":0.0000011493,"l":0.0000011178,"c":0.0000011309,"v":7730866.7100000009,"t":1723438800}
+{"o":0.0000011309,"h":0.0000011448,"l":0.0000011185,"c":0.0000011338,"v":8588987.0780710001,"t":1723442400}
+{"o":0.0000011338,"h":0.0000011715,"l":0.0000010916,"c":0.0000011347,"v":8153104.6800000006,"t":1723446000}
+{"o":0.0000011347,"h":0.0000011626,"l":0.0000011043,"c":0.0000011377,"v":8514018.2700000014,"t":1723449600}
+{"o":0.0000011377,"h":0.0000011458,"l":0.0000011159,"c":0.0000011359,"v":7610144.9200000009,"t":1723453200}
+{"o":0.0000011359,"h":0.0000011653,"l":0.0000011002,"c":0.0000011292,"v":7682290.7700000005,"t":1723456800}
+{"o":0.0000011292,"h":0.0000011659,"l":0.0000011038,"c":0.0000011412,"v":8481267.9799999967,"t":1723460400}
+{"o":0.0000011412,"h":0.0000011565,"l":0.0000011109,"c":0.0000011364,"v":8023889.879999998,"t":1723464000}
+{"o":0.0000011364,"h":0.0000011793,"l":0.0000010866,"c":0.0000011298,"v":7825024.3599999985,"t":1723467600}
+{"o":0.0000011298,"h":0.0000011987,"l":0.0000010739,"c":0.0000011472,"v":7579039.5999999996,"t":1723471200}
+{"o":0.0000011472,"h":0.0000011754,"l":0.0000011166,"c":0.0000011534,"v":8523283.8516580015,"t":1723474800}
+{"o":0.0000011534,"h":0.0000011712,"l":0.0000011334,"c":0.0000011511,"v":8444579.1600000001,"t":1723478400}
+{"o":0.0000011511,"h":0.000001178,"l":0.0000011283,"c":0.0000011555,"v":8460718.0726339985,"t":1723482000}
+{"o":0.0000011555,"h":0.0000011866,"l":0.0000011248,"c":0.0000011514,"v":8412892.339999998,"t":1723485600}
+{"o":0.0000011514,"h":0.0000011713,"l":0.0000011379,"c":0.0000011505,"v":7584179.6000000006,"t":1723489200}
+{"o":0.0000011505,"h":0.0000011687,"l":0.0000011328,"c":0.0000011473,"v":7996909.956425,"t":1723492800}
+{"o":0.0000011473,"h":0.0000011777,"l":0.0000011257,"c":0.0000011548,"v":8916232.3941459991,"t":1723496400}
+{"o":0.0000011548,"h":0.0000011982,"l":0.0000011377,"c":0.0000011616,"v":13754495.6148560029,"t":1723500000}
+{"o":0.0000011616,"h":0.0000011829,"l":0.0000011287,"c":0.0000011537,"v":8484848.0372930001,"t":1723503600}
+{"o":0.0000011537,"h":0.0000011732,"l":0.0000011329,"c":0.0000011581,"v":8011960.7176219989,"t":1723507200}
+{"o":0.0000011581,"h":0.0000011816,"l":0.0000011455,"c":0.0000011564,"v":7516704.3528570002,"t":1723510800}
+{"o":0.0000011564,"h":0.0000011825,"l":0.0000011426,"c":0.0000011579,"v":8242937.3500000024,"t":1723514400}
+{"o":0.0000011579,"h":0.0000011881,"l":0.0000011397,"c":0.0000011631,"v":8251726.8099999996,"t":1723518000}
+{"o":0.0000011631,"h":0.0000011844,"l":0.0000011445,"c":0.0000011664,"v":8384673.3699999992,"t":1723521600}
+{"o":0.0000011664,"h":0.0000011821,"l":0.0000011477,"c":0.0000011625,"v":8124030.8200000031,"t":1723525200}
+{"o":0.0000011625,"h":0.0000011852,"l":0.0000011442,"c":0.000001167,"v":8127163.8000000017,"t":1723528800}
+{"o":0.000001167,"h":0.0000011812,"l":0.000001154,"c":0.0000011645,"v":8531748.0800000019,"t":1723532400}
+{"o":0.0000011645,"h":0.0000011845,"l":0.0000011447,"c":0.0000011593,"v":7986765.6800000006,"t":1723536000}
+{"o":0.0000011593,"h":0.000001186,"l":0.0000011503,"c":0.0000011649,"v":8396951.0999999996,"t":1723539600}
+{"o":0.0000011649,"h":0.0000011844,"l":0.0000011537,"c":0.0000011678,"v":7814935.4199999999,"t":1723543200}
+{"o":0.0000011678,"h":0.0000011803,"l":0.0000011497,"c":0.0000011614,"v":8035334.7751409998,"t":1723546800}
+{"o":0.0000011614,"h":0.0000011759,"l":0.0000011409,"c":0.0000011575,"v":7870497.3728570025,"t":1723550400}
+{"o":0.0000011575,"h":0.0000011869,"l":0.0000011431,"c":0.0000011657,"v":8515506.1533400007,"t":1723554000}
+{"o":0.0000011657,"h":0.0000011882,"l":0.0000011406,"c":0.0000011641,"v":7788907.4899999993,"t":1723557600}
+{"o":0.0000011641,"h":0.0000011813,"l":0.0000011515,"c":0.0000011646,"v":7859027.4100000011,"t":1723561200}
+{"o":0.0000011646,"h":0.0000011971,"l":0.0000011329,"c":0.0000011618,"v":8236101.62555,"t":1723564800}
+{"o":0.0000011618,"h":0.0000011854,"l":0.0000011482,"c":0.0000011687,"v":6911114.7891600011,"t":1723568400}
+{"o":0.0000011687,"h":0.0000011848,"l":0.0000011502,"c":0.0000011649,"v":7594327.3799999999,"t":1723572000}
+{"o":0.0000011649,"h":0.0000011871,"l":0.0000011486,"c":0.0000011631,"v":8489654.3199999984,"t":1723575600}
+{"o":0.0000011631,"h":0.0000011807,"l":0.00000115,"c":0.0000011634,"v":7902160.25,"t":1723579200}
+{"o":0.0000011634,"h":0.0000011853,"l":0.0000011445,"c":0.0000011627,"v":8314091.79,"t":1723582800}
+{"o":0.0000011627,"h":0.00000118,"l":0.0000011524,"c":0.0000011661,"v":8002323.6600000011,"t":1723586400}
+{"o":0.0000011661,"h":0.0000011793,"l":0.0000011509,"c":0.0000011667,"v":7923812.8000000007,"t":1723590000}
+{"o":0.0000011667,"h":0.0000011743,"l":0.0000011486,"c":0.0000011647,"v":8152186.1300000008,"t":1723593600}
+{"o":0.0000011647,"h":0.0000011854,"l":0.0000011418,"c":0.0000011685,"v":8013633.2090840032,"t":1723597200}
+{"o":0.0000011685,"h":0.0000012035,"l":0.0000011527,"c":0.0000011866,"v":9282231.4886409994,"t":1723600800}
+{"o":0.0000011866,"h":0.0000012007,"l":0.0000011692,"c":0.0000011825,"v":8910381.7802489977,"t":1723604400}
+{"o":0.0000011825,"h":0.0000011947,"l":0.0000011735,"c":0.000001182,"v":8047063.5584480027,"t":1723608000}
+{"o":0.000001182,"h":0.0000011987,"l":0.0000011672,"c":0.0000011835,"v":7851947.540000001,"t":1723611600}
+{"o":0.0000011835,"h":0.0000011973,"l":0.0000011706,"c":0.0000011855,"v":7313871.6600000001,"t":1723615200}
+{"o":0.0000011855,"h":0.0000011985,"l":0.0000011719,"c":0.000001181,"v":7979437.0584279988,"t":1723618800}
+{"o":0.000001181,"h":0.0000011967,"l":0.0000011724,"c":0.0000011826,"v":8268424.8300000001,"t":1723622400}
+{"o":0.0000011826,"h":0.0000011982,"l":0.0000011728,"c":0.0000011859,"v":9879379.8300000001,"t":1723626000}
+{"o":0.0000011859,"h":0.0000012025,"l":0.0000011704,"c":0.0000011854,"v":9358297.0500000026,"t":1723629600}
+{"o":0.0000011854,"h":0.000001204,"l":0.0000011575,"c":0.0000011797,"v":10360808.0699999966,"t":1723633200}
+{"o":0.0000011797,"h":0.0000012204,"l":0.0000011474,"c":0.0000011844,"v":10163843.5899999999,"t":1723636800}
+{"o":0.0000011844,"h":0.0000012248,"l":0.0000011392,"c":0.0000011815,"v":10051566.0957000013,"t":1723640400}
+{"o":0.0000011815,"h":0.0000011961,"l":0.0000011518,"c":0.000001171,"v":9852150.1345500052,"t":1723644000}
+{"o":0.000001171,"h":0.0000011948,"l":0.000001148,"c":0.0000011749,"v":10325171.0099999979,"t":1723647600}
+{"o":0.0000011749,"h":0.0000012025,"l":0.0000011439,"c":0.000001178,"v":10869601.4900000039,"t":1723651200}
+{"o":0.000001178,"h":0.0000011851,"l":0.0000011578,"c":0.0000011719,"v":10886266.5500000007,"t":1723654800}
+{"o":0.0000011719,"h":0.0000011891,"l":0.0000011599,"c":0.0000011775,"v":10341844.8900000006,"t":1723658400}
+{"o":0.0000011775,"h":0.0000011852,"l":0.0000011632,"c":0.0000011683,"v":10315584.6243750025,"t":1723662000}
+{"o":0.0000011683,"h":0.000001184,"l":0.0000011629,"c":0.0000011709,"v":11028014.3999999966,"t":1723665600}
+{"o":0.0000011709,"h":0.0000011871,"l":0.000001162,"c":0.0000011814,"v":10285068.1900000013,"t":1723669200}
+{"o":0.0000011814,"h":0.000001197,"l":0.0000011558,"c":0.0000011721,"v":10765605.8099999987,"t":1723672800}
+{"o":0.0000011721,"h":0.0000011854,"l":0.000001163,"c":0.0000011699,"v":9704526.0,"t":1723676400}
+{"o":0.0000011699,"h":0.0000011922,"l":0.0000011538,"c":0.0000011694,"v":11152076.5600000005,"t":1723680000}
+{"o":0.0000011694,"h":0.0000011889,"l":0.0000011604,"c":0.0000011695,"v":10394467.5,"t":1723683600}
+{"o":0.0000011695,"h":0.0000011947,"l":0.0000011543,"c":0.0000011693,"v":11295107.0700000022,"t":1723687200}
+{"o":0.0000011693,"h":0.0000011829,"l":0.0000011585,"c":0.00000117,"v":10129919.3699999992,"t":1723690800}
+{"o":0.00000117,"h":0.0000011859,"l":0.000001156,"c":0.0000011758,"v":10901815.9899999946,"t":1723694400}
+{"o":0.0000011758,"h":0.0000011956,"l":0.0000011548,"c":0.0000011748,"v":10460800.1900000013,"t":1723698000}
+{"o":0.0000011748,"h":0.0000011943,"l":0.0000011486,"c":0.000001172,"v":10822232.6200000029,"t":1723701600}
+{"o":0.000001172,"h":0.0000011892,"l":0.0000011567,"c":0.0000011737,"v":10639883.4056019969,"t":1723705200}
+{"o":0.0000011737,"h":0.0000011895,"l":0.0000011574,"c":0.0000011703,"v":11080142.0399999991,"t":1723708800}
+{"o":0.0000011703,"h":0.0000011876,"l":0.0000011578,"c":0.0000011688,"v":10404470.9500000011,"t":1723712400}
+{"o":0.0000011688,"h":0.0000011845,"l":0.0000011583,"c":0.000001178,"v":10488766.3200000022,"t":1723716000}
+{"o":0.000001178,"h":0.0000011917,"l":0.0000011562,"c":0.0000011769,"v":10893938.8600000031,"t":1723719600}
+{"o":0.0000011769,"h":0.0000011997,"l":0.000001147,"c":0.0000011727,"v":11379108.8900000006,"t":1723723200}
+{"o":0.0000011727,"h":0.0000011998,"l":0.000001151,"c":0.0000011695,"v":10809218.8000000045,"t":1723726800}
+{"o":0.0000011695,"h":0.0000011896,"l":0.0000011509,"c":0.0000011768,"v":10782195.0899999961,"t":1723730400}
+{"o":0.0000011768,"h":0.0000011933,"l":0.0000011522,"c":0.000001178,"v":10472507.790000001,"t":1723734000}
+{"o":0.000001178,"h":0.0000011932,"l":0.0000011522,"c":0.0000011688,"v":11013962.379999999,"t":1723737600}
+{"o":0.0000011688,"h":0.0000011962,"l":0.0000011469,"c":0.0000011684,"v":9887505.4600000009,"t":1723741200}
+{"o":0.0000011684,"h":0.0000012168,"l":0.0000011076,"c":0.0000011501,"v":7843141.6390089998,"t":1723744800}
+{"o":0.0000011501,"h":0.0000011706,"l":0.0000011267,"c":0.0000011403,"v":9171161.9299999978,"t":1723748400}
+{"o":0.0000011403,"h":0.0000011559,"l":0.0000011189,"c":0.0000011415,"v":9039735.6771620028,"t":1723752000}
+{"o":0.0000011415,"h":0.0000011526,"l":0.0000011148,"c":0.0000011368,"v":10131735.6999999993,"t":1723755600}
+{"o":0.0000011368,"h":0.0000011663,"l":0.0000010994,"c":0.0000011354,"v":10319597.5299999993,"t":1723759200}
+{"o":0.0000011354,"h":0.0000011519,"l":0.0000011156,"c":0.000001132,"v":10327560.8499999959,"t":1723762800}
+{"o":0.000001132,"h":0.0000011497,"l":0.0000011202,"c":0.0000011359,"v":10659689.3299999982,"t":1723766400}
+{"o":0.0000011359,"h":0.0000011857,"l":0.0000011161,"c":0.0000011753,"v":12205975.3834540024,"t":1723770000}
+{"o":0.0000011753,"h":0.0000011993,"l":0.0000011407,"c":0.0000011595,"v":10439644.3286879994,"t":1723773600}
+{"o":0.0000011595,"h":0.0000011796,"l":0.0000011487,"c":0.00000117,"v":10431599.3227499966,"t":1723777200}
+{"o":0.00000117,"h":0.0000011757,"l":0.0000011519,"c":0.0000011607,"v":10636627.7199999988,"t":1723780800}
+{"o":0.0000011607,"h":0.0000011771,"l":0.0000011521,"c":0.0000011617,"v":10914143.209999999,"t":1723784400}
+{"o":0.0000011617,"h":0.0000011878,"l":0.0000011475,"c":0.0000011702,"v":10626868.0800000001,"t":1723788000}
+{"o":0.0000011702,"h":0.0000011786,"l":0.0000011543,"c":0.0000011613,"v":11123158.1499999966,"t":1723791600}
+{"o":0.0000011613,"h":0.0000011834,"l":0.0000011498,"c":0.0000011678,"v":10468314.7100000028,"t":1723795200}
+{"o":0.0000011678,"h":0.0000011794,"l":0.0000011542,"c":0.0000011699,"v":11069308.1625740007,"t":1723798800}
+{"o":0.0000011699,"h":0.0000011829,"l":0.0000011511,"c":0.0000011676,"v":10670683.9600000028,"t":1723802400}
+{"o":0.0000011676,"h":0.0000011876,"l":0.0000011455,"c":0.0000011699,"v":10924915.5299999993,"t":1723806000}
+{"o":0.0000011699,"h":0.0000012033,"l":0.0000011322,"c":0.0000011635,"v":10369286.7399999946,"t":1723809600}
+{"o":0.0000011635,"h":0.000001202,"l":0.0000011349,"c":0.0000011624,"v":10854715.4900000002,"t":1723813200}
+{"o":0.0000011624,"h":0.0000011932,"l":0.0000011363,"c":0.0000011665,"v":10555786.3399999999,"t":1723816800}
+{"o":0.0000011665,"h":0.0000011957,"l":0.0000011425,"c":0.000001166,"v":10750020.3300000057,"t":1723820400}
+{"o":0.000001166,"h":0.0000011877,"l":0.0000011458,"c":0.0000011711,"v":10206738.6499999966,"t":1723824000}
+{"o":0.0000011711,"h":0.0000011943,"l":0.0000011359,"c":0.0000011607,"v":10512396.3699999973,"t":1723827600}
+{"o":0.0000011607,"h":0.0000011838,"l":0.0000011426,"c":0.0000011586,"v":10866793.9999999981,"t":1723831200}
+{"o":0.0000011586,"h":0.0000011887,"l":0.0000011414,"c":0.0000011636,"v":10470908.3200000022,"t":1723834800}
+{"o":0.0000011636,"h":0.0000011789,"l":0.0000011495,"c":0.0000011709,"v":11012335.4008640032,"t":1723838400}
+{"o":0.0000011709,"h":0.0000011819,"l":0.0000011506,"c":0.0000011679,"v":10267663.2100000028,"t":1723842000}
+{"o":0.0000011679,"h":0.0000011775,"l":0.0000011552,"c":0.0000011616,"v":10394505.5299999937,"t":1723845600}
+{"o":0.0000011616,"h":0.0000011758,"l":0.0000011537,"c":0.0000011648,"v":10475593.2300000004,"t":1723849200}
+{"o":0.0000011648,"h":0.0000011817,"l":0.000001149,"c":0.000001162,"v":10430960.3697560001,"t":1723852800}
+{"o":0.000001162,"h":0.0000011816,"l":0.0000011503,"c":0.0000011614,"v":11135681.2200000025,"t":1723856400}
+{"o":0.0000011614,"h":0.0000011792,"l":0.0000011532,"c":0.0000011657,"v":10620118.3015139978,"t":1723860000}
+{"o":0.0000011657,"h":0.0000011836,"l":0.0000011502,"c":0.0000011679,"v":10333614.7299999986,"t":1723863600}
+{"o":0.0000011679,"h":0.0000011785,"l":0.0000011555,"c":0.0000011723,"v":10418208.5999999996,"t":1723867200}
+{"o":0.0000011723,"h":0.0000011777,"l":0.0000011564,"c":0.0000011732,"v":10666558.7499999981,"t":1723870800}
+{"o":0.0000011732,"h":0.0000011821,"l":0.0000011538,"c":0.000001169,"v":10366817.3700000029,"t":1723874400}
+{"o":0.000001169,"h":0.0000011834,"l":0.0000011537,"c":0.0000011757,"v":10872205.3499999959,"t":1723878000}
+{"o":0.0000011757,"h":0.0000011805,"l":0.0000011574,"c":0.0000011666,"v":10614120.262670001,"t":1723881600}
+{"o":0.0000011666,"h":0.000001183,"l":0.000001154,"c":0.0000011699,"v":10359236.4000000004,"t":1723885200}
+{"o":0.0000011699,"h":0.0000011863,"l":0.0000011508,"c":0.0000011659,"v":10809758.1292200014,"t":1723888800}
+{"o":0.0000011659,"h":0.0000011855,"l":0.0000011541,"c":0.0000011763,"v":10726061.4410270005,"t":1723892400}
+{"o":0.0000011763,"h":0.0000011827,"l":0.0000011597,"c":0.0000011709,"v":11280723.319333002,"t":1723896000}
+{"o":0.0000011709,"h":0.0000011859,"l":0.0000011544,"c":0.0000011771,"v":10840683.5999999996,"t":1723899600}
+{"o":0.0000011771,"h":0.0000011866,"l":0.0000011559,"c":0.0000011726,"v":10659306.8478240035,"t":1723903200}
+{"o":0.0000011726,"h":0.0000011867,"l":0.000001158,"c":0.0000011704,"v":10196369.7199999988,"t":1723906800}
+{"o":0.0000011704,"h":0.0000011896,"l":0.0000011578,"c":0.0000011806,"v":10158680.2981240004,"t":1723910400}
+{"o":0.0000011806,"h":0.0000011875,"l":0.000001157,"c":0.0000011674,"v":11242297.7736540008,"t":1723914000}
+{"o":0.0000011674,"h":0.0000011843,"l":0.0000011631,"c":0.000001174,"v":10308707.2326169983,"t":1723917600}
+{"o":0.000001174,"h":0.0000012801,"l":0.00000116,"c":0.000001259,"v":17891820.0069829933,"t":1723921200}
+{"o":0.000001259,"h":0.0000013167,"l":0.0000012567,"c":0.0000012988,"v":13604054.551634999,"t":1723924800}
+{"o":0.0000012988,"h":0.0000013051,"l":0.000001281,"c":0.0000012841,"v":9733835.8298220001,"t":1723928400}
+{"o":0.0000012841,"h":0.0000013079,"l":0.0000012786,"c":0.0000012989,"v":10551911.5700000022,"t":1723932000}
+{"o":0.0000012989,"h":0.0000013048,"l":0.0000012836,"c":0.0000012988,"v":10271154.3299999982,"t":1723935600}
+{"o":0.0000012988,"h":0.0000013156,"l":0.0000012704,"c":0.0000012886,"v":10416159.7299999986,"t":1723939200}
+{"o":0.0000012886,"h":0.0000013113,"l":0.0000012717,"c":0.0000012945,"v":10608044.209999999,"t":1723942800}
+{"o":0.0000012945,"h":0.0000013153,"l":0.0000012674,"c":0.0000012922,"v":10527635.6099999994,"t":1723946400}
+{"o":0.0000012922,"h":0.0000013138,"l":0.0000012683,"c":0.0000012952,"v":10940203.2000000011,"t":1723950000}
+{"o":0.0000012952,"h":0.000001308,"l":0.0000012801,"c":0.0000012978,"v":10669526.1900000013,"t":1723953600}
+{"o":0.0000012978,"h":0.0000013088,"l":0.0000012308,"c":0.0000012505,"v":13723783.237669006,"t":1723957200}
+{"o":0.0000012505,"h":0.0000012564,"l":0.000001231,"c":0.0000012402,"v":10073264.0700000003,"t":1723960800}
+{"o":0.0000012402,"h":0.0000012548,"l":0.0000012317,"c":0.0000012444,"v":10382477.8899999987,"t":1723964400}
+{"o":0.0000012444,"h":0.0000012554,"l":0.000001232,"c":0.0000012447,"v":10579666.4800000004,"t":1723968000}
+{"o":0.0000012447,"h":0.0000012579,"l":0.0000012266,"c":0.0000012452,"v":10522852.5191379972,"t":1723971600}
+{"o":0.0000012452,"h":0.0000012714,"l":0.0000012103,"c":0.0000012479,"v":11170266.7999999989,"t":1723975200}
+{"o":0.0000012479,"h":0.0000012567,"l":0.0000012334,"c":0.0000012466,"v":10346746.6560020018,"t":1723978800}
+{"o":0.0000012466,"h":0.0000012674,"l":0.0000012184,"c":0.0000012412,"v":10974514.1000000034,"t":1723982400}
+{"o":0.0000012412,"h":0.0000012642,"l":0.0000012195,"c":0.0000012343,"v":11215149.211163003,"t":1723986000}
+{"o":0.0000012343,"h":0.000001255,"l":0.0000012264,"c":0.0000012445,"v":10446199.2099999972,"t":1723989600}
+{"o":0.0000012445,"h":0.0000012594,"l":0.0000012241,"c":0.0000012448,"v":10179345.4600000009,"t":1723993200}
+{"o":0.0000012448,"h":0.0000012566,"l":0.0000012291,"c":0.0000012346,"v":11188812.0600000005,"t":1723996800}
+{"o":0.0000012346,"h":0.0000012619,"l":0.0000012237,"c":0.000001242,"v":10474552.0899999999,"t":1724000400}
+{"o":0.000001242,"h":0.0000012586,"l":0.0000012226,"c":0.000001223,"v":12434931.9647449963,"t":1724004000}
+{"o":0.000001223,"h":0.0000012275,"l":0.0000011972,"c":0.0000012117,"v":10751787.5999999996,"t":1724007600}
+{"o":0.0000012117,"h":0.0000012222,"l":0.0000011984,"c":0.0000012124,"v":10750873.9699999988,"t":1724011200}
+{"o":0.0000012124,"h":0.0000012335,"l":0.0000011957,"c":0.0000012128,"v":11176551.8299999963,"t":1724014800}
+{"o":0.0000012128,"h":0.000001226,"l":0.0000011994,"c":0.0000012238,"v":10838170.2700000014,"t":1724018400}
+{"o":0.0000012238,"h":0.0000012453,"l":0.0000011904,"c":0.0000012136,"v":11003998.1199999992,"t":1724022000}
+{"o":0.0000012136,"h":0.0000012312,"l":0.0000011985,"c":0.0000012188,"v":10801350.5499999989,"t":1724025600}
+{"o":0.0000012188,"h":0.0000012296,"l":0.0000012021,"c":0.0000012109,"v":11055277.9299999997,"t":1724029200}
+{"o":0.0000012109,"h":0.0000012319,"l":0.0000011988,"c":0.0000012185,"v":11054015.1300000027,"t":1724032800}
+{"o":0.0000012185,"h":0.0000012272,"l":0.0000012006,"c":0.0000012168,"v":10319283.2200000044,"t":1724036400}
+{"o":0.0000012168,"h":0.0000012298,"l":0.0000012028,"c":0.0000012204,"v":10161441.339999998,"t":1724040000}
+{"o":0.0000012204,"h":0.000001231,"l":0.0000011834,"c":0.0000011927,"v":12122114.639999995,"t":1724043600}
+{"o":0.0000011927,"h":0.0000012174,"l":0.0000011822,"c":0.0000012027,"v":9973510.3199999984,"t":1724047200}
+{"o":0.0000012027,"h":0.0000012177,"l":0.0000011851,"c":0.0000012023,"v":10575621.959999999,"t":1724050800}
+{"o":0.0000012023,"h":0.0000012141,"l":0.000001191,"c":0.0000011998,"v":10550076.6499999985,"t":1724054400}
+{"o":0.0000011998,"h":0.0000012271,"l":0.0000011752,"c":0.0000012001,"v":11136128.6400000025,"t":1724058000}
+{"o":0.0000012001,"h":0.000001217,"l":0.0000011855,"c":0.0000012032,"v":10580866.2599999979,"t":1724061600}
+{"o":0.0000012032,"h":0.0000012236,"l":0.0000011825,"c":0.0000012099,"v":10474372.459999999,"t":1724065200}
+{"o":0.0000012099,"h":0.0000012165,"l":0.0000011859,"c":0.0000012031,"v":10641063.2200000044,"t":1724068800}
+{"o":0.0000012031,"h":0.0000012249,"l":0.0000011819,"c":0.000001198,"v":10144649.4400000013,"t":1724072400}
+{"o":0.000001198,"h":0.0000012257,"l":0.0000011771,"c":0.0000012044,"v":10055374.7699999958,"t":1724076000}
+{"o":0.0000012044,"h":0.0000012111,"l":0.0000011895,"c":0.0000011952,"v":10822958.0299999993,"t":1724079600}
+{"o":0.0000011952,"h":0.0000012166,"l":0.0000011836,"c":0.000001198,"v":10350886.2000000011,"t":1724083200}
+{"o":0.000001198,"h":0.0000012247,"l":0.000001174,"c":0.0000012037,"v":11768389.8000000007,"t":1724086800}
+{"o":0.0000012037,"h":0.0000012159,"l":0.0000011819,"c":0.0000012014,"v":10717647.6699999999,"t":1724090400}
+{"o":0.0000012014,"h":0.0000012138,"l":0.0000011838,"c":0.0000012,"v":9620005.2853319999,"t":1724094000}
+{"o":0.0000012,"h":0.0000012172,"l":0.0000011793,"c":0.0000011948,"v":10567713.1499999985,"t":1724097600}
+{"o":0.0000011948,"h":0.0000012115,"l":0.0000011846,"c":0.0000012047,"v":10442423.8899999987,"t":1724101200}
+{"o":0.0000012047,"h":0.0000012176,"l":0.0000011872,"c":0.0000012041,"v":10994985.0900000017,"t":1724104800}
+{"o":0.0000012041,"h":0.0000012171,"l":0.000001181,"c":0.0000011958,"v":10321674.747818999,"t":1724108400}
+{"o":0.0000011958,"h":0.0000012363,"l":0.0000011658,"c":0.0000012058,"v":10973037.0799999982,"t":1724112000}
+{"o":0.0000012058,"h":0.0000012193,"l":0.0000011777,"c":0.0000012078,"v":10434275.6399999987,"t":1724115600}
+{"o":0.0000012078,"h":0.0000012152,"l":0.0000011888,"c":0.0000011999,"v":10179607.9600000009,"t":1724119200}
+{"o":0.0000011999,"h":0.0000012129,"l":0.0000011883,"c":0.0000011952,"v":10447422.7764280029,"t":1724122800}
+{"o":0.0000011952,"h":0.0000012158,"l":0.0000011765,"c":0.000001193,"v":10624967.9100000001,"t":1724126400}
+{"o":0.000001193,"h":0.0000012187,"l":0.0000011764,"c":0.0000011992,"v":10301159.7099999972,"t":1724130000}
+{"o":0.0000011992,"h":0.0000012109,"l":0.0000011893,"c":0.0000012011,"v":10455785.5499999989,"t":1724133600}
+{"o":0.0000012011,"h":0.0000012113,"l":0.0000011886,"c":0.0000011963,"v":11026114.709999999,"t":1724137200}
+{"o":0.0000011963,"h":0.0000012211,"l":0.0000011823,"c":0.0000011999,"v":10196729.6999999955,"t":1724140800}
+{"o":0.0000011999,"h":0.0000012146,"l":0.0000011874,"c":0.0000012061,"v":11162376.0399999991,"t":1724144400}
+{"o":0.0000012061,"h":0.0000012134,"l":0.0000011901,"c":0.0000012067,"v":10820462.8883740045,"t":1724148000}
+{"o":0.0000012067,"h":0.0000012192,"l":0.0000011846,"c":0.0000012064,"v":11117352.3909660038,"t":1724151600}
+{"o":0.0000012064,"h":0.0000012149,"l":0.0000011903,"c":0.0000011963,"v":10018451.6500000022,"t":1724155200}
+{"o":0.0000011963,"h":0.0000012177,"l":0.0000011842,"c":0.0000012092,"v":10537327.1799999997,"t":1724158800}
+{"o":0.0000012092,"h":0.0000012397,"l":0.0000011645,"c":0.000001197,"v":11154104.5875599999,"t":1724162400}
+{"o":0.000001197,"h":0.0000012231,"l":0.0000011874,"c":0.0000012014,"v":10834853.277131997,"t":1724166000}
+{"o":0.0000012014,"h":0.0000012155,"l":0.0000011615,"c":0.0000011796,"v":12675383.085559994,"t":1724169600}
+{"o":0.0000011796,"h":0.0000011896,"l":0.0000011586,"c":0.0000011821,"v":10814533.2209140025,"t":1724173200}
+{"o":0.0000011821,"h":0.0000011886,"l":0.0000011602,"c":0.0000011647,"v":10800480.160000002,"t":1724176800}
+{"o":0.0000011647,"h":0.0000011863,"l":0.000001158,"c":0.0000011769,"v":10873840.889456002,"t":1724180400}
+{"o":0.0000011769,"h":0.0000011874,"l":0.0000011632,"c":0.0000011835,"v":10697155.6179609988,"t":1724184000}
+{"o":0.0000011835,"h":0.0000011914,"l":0.0000011619,"c":0.0000011713,"v":10617240.6299999952,"t":1724187600}
+{"o":0.0000011713,"h":0.0000011886,"l":0.0000011646,"c":0.0000011799,"v":10218940.9299999997,"t":1724191200}
+{"o":0.0000011799,"h":0.0000011916,"l":0.0000011648,"c":0.0000011752,"v":10214699.9199999999,"t":1724194800}
+{"o":0.0000011752,"h":0.0000011924,"l":0.0000011617,"c":0.0000011846,"v":10867136.9300000034,"t":1724198400}
+{"o":0.0000011846,"h":0.0000011909,"l":0.0000011637,"c":0.0000011763,"v":10741037.0299999993,"t":1724202000}
+{"o":0.0000011763,"h":0.0000011859,"l":0.0000011623,"c":0.0000011729,"v":10487598.9099999983,"t":1724205600}
+{"o":0.0000011729,"h":0.0000011882,"l":0.0000011619,"c":0.0000011739,"v":10998859.0999999978,"t":1724209200}
+{"o":0.0000011739,"h":0.0000011849,"l":0.0000011652,"c":0.0000011739,"v":10686649.1930400021,"t":1724212800}
+{"o":0.0000011739,"h":0.0000011925,"l":0.0000011647,"c":0.000001179,"v":11196173.8999999985,"t":1724216400}
+{"o":0.000001179,"h":0.0000011906,"l":0.0000011693,"c":0.0000011753,"v":11083132.9900000002,"t":1724220000}
+{"o":0.0000011753,"h":0.0000011955,"l":0.0000011646,"c":0.000001178,"v":10172314.6734719984,"t":1724223600}
+{"o":0.000001178,"h":0.0000011965,"l":0.0000011594,"c":0.0000011762,"v":10928175.2400000002,"t":1724227200}
+{"o":0.0000011762,"h":0.000001196,"l":0.0000011636,"c":0.0000011757,"v":10935572.0629479978,"t":1724230800}
+{"o":0.0000011757,"h":0.000001193,"l":0.000001168,"c":0.0000011822,"v":10581877.625935996,"t":1724234400}
+{"o":0.0000011822,"h":0.0000011938,"l":0.000001166,"c":0.0000011767,"v":10755098.2399999984,"t":1724238000}
+{"o":0.0000011767,"h":0.0000011972,"l":0.0000011695,"c":0.0000011796,"v":10030513.1423000004,"t":1724241600}
+{"o":0.0000011796,"h":0.0000012117,"l":0.0000011496,"c":0.0000011745,"v":10991693.9002489969,"t":1724245200}
+{"o":0.0000011745,"h":0.0000012099,"l":0.0000011528,"c":0.0000011773,"v":9769629.3600000013,"t":1724248800}
+{"o":0.0000011773,"h":0.0000012314,"l":0.0000011631,"c":0.0000012126,"v":12975557.4170880001,"t":1724252400}
+{"o":0.0000012126,"h":0.0000012456,"l":0.0000012022,"c":0.0000012285,"v":11473321.8911749981,"t":1724256000}
+{"o":0.0000012285,"h":0.0000012429,"l":0.0000012126,"c":0.0000012239,"v":11013850.6896220017,"t":1724259600}
+{"o":0.0000012239,"h":0.0000012461,"l":0.0000012031,"c":0.0000012267,"v":10766502.2520800009,"t":1724263200}
+{"o":0.0000012267,"h":0.0000012505,"l":0.0000012139,"c":0.0000012287,"v":10318339.3030690011,"t":1724266800}
+{"o":0.0000012287,"h":0.0000012488,"l":0.0000012103,"c":0.0000012367,"v":11274218.4200000037,"t":1724270400}
+{"o":0.0000012367,"h":0.0000012464,"l":0.0000012175,"c":0.0000012349,"v":10552888.7842880003,"t":1724274000}
+{"o":0.0000012349,"h":0.0000012464,"l":0.0000012168,"c":0.0000012363,"v":10750200.8300000001,"t":1724277600}
+{"o":0.0000012363,"h":0.0000012478,"l":0.0000012133,"c":0.0000012257,"v":10629484.4099999964,"t":1724281200}
+{"o":0.0000012257,"h":0.0000012433,"l":0.0000012194,"c":0.0000012264,"v":10322565.540000001,"t":1724284800}
+{"o":0.0000012264,"h":0.0000012451,"l":0.0000012175,"c":0.0000012395,"v":10517221.8899999987,"t":1724288400}
+{"o":0.0000012395,"h":0.00000126,"l":0.0000012072,"c":0.0000012285,"v":11132363.9396510012,"t":1724292000}
+{"o":0.0000012285,"h":0.0000012435,"l":0.0000012188,"c":0.0000012356,"v":10983646.9800000004,"t":1724295600}
+{"o":0.0000012356,"h":0.0000012411,"l":0.0000012161,"c":0.0000012266,"v":10657823.3372500017,"t":1724299200}
+{"o":0.0000012266,"h":0.0000012375,"l":0.0000012221,"c":0.0000012313,"v":10462957.9300000053,"t":1724302800}
+{"o":0.0000012313,"h":0.0000012406,"l":0.0000012181,"c":0.0000012343,"v":9974607.2563520037,"t":1724306400}
+{"o":0.0000012343,"h":0.0000012441,"l":0.0000012149,"c":0.0000012309,"v":10139213.4499999993,"t":1724310000}
+{"o":0.0000012309,"h":0.0000012419,"l":0.0000012182,"c":0.0000012279,"v":10486155.8900000006,"t":1724313600}
+{"o":0.0000012279,"h":0.000001239,"l":0.0000012188,"c":0.0000012311,"v":10795229.8900000006,"t":1724317200}
+{"o":0.0000012311,"h":0.0000012498,"l":0.0000012123,"c":0.0000012336,"v":11140317.9656649996,"t":1724320800}
+{"o":0.0000012336,"h":0.0000012445,"l":0.0000012165,"c":0.0000012295,"v":10563528.5000000019,"t":1724324400}
+{"o":0.0000012295,"h":0.0000012507,"l":0.0000012101,"c":0.000001229,"v":9988319.7599999979,"t":1724328000}
+{"o":0.000001229,"h":0.0000012491,"l":0.0000012151,"c":0.0000012316,"v":10357947.879999999,"t":1724331600}
+{"o":0.0000012316,"h":0.0000012453,"l":0.000001216,"c":0.0000012306,"v":10700526.8599999994,"t":1724335200}
+{"o":0.0000012306,"h":0.0000012486,"l":0.0000012159,"c":0.0000012347,"v":11091559.1699999999,"t":1724338800}
+{"o":0.0000012347,"h":0.0000012445,"l":0.0000012176,"c":0.0000012287,"v":10826113.2399999984,"t":1724342400}
+{"o":0.0000012287,"h":0.0000012471,"l":0.0000012234,"c":0.0000012342,"v":10827460.7599999998,"t":1724346000}
+{"o":0.0000012342,"h":0.000001254,"l":0.0000012211,"c":0.000001241,"v":11109790.950000003,"t":1724349600}
+{"o":0.000001241,"h":0.0000012465,"l":0.0000012237,"c":0.0000012333,"v":10383634.8399999999,"t":1724353200}
+{"o":0.0000012333,"h":0.0000012479,"l":0.0000012221,"c":0.0000012352,"v":11124910.2100000009,"t":1724356800}
+{"o":0.0000012352,"h":0.0000012461,"l":0.0000012233,"c":0.0000012339,"v":10722667.6305359993,"t":1724360400}
+{"o":0.0000012339,"h":0.000001244,"l":0.0000012229,"c":0.0000012293,"v":9362194.6899999976,"t":1724364000}
+{"o":0.0000012293,"h":0.0000012425,"l":0.0000012234,"c":0.000001235,"v":10436181.4299999997,"t":1724367600}
+{"o":0.000001235,"h":0.0000012585,"l":0.0000012108,"c":0.0000012293,"v":11570016.4000000041,"t":1724371200}
+{"o":0.0000012293,"h":0.0000012468,"l":0.000001225,"c":0.0000012389,"v":9823490.5,"t":1724374800}
+{"o":0.0000012389,"h":0.0000012456,"l":0.0000012196,"c":0.000001229,"v":10204650.8500000015,"t":1724378400}
+{"o":0.000001229,"h":0.0000012484,"l":0.0000012225,"c":0.0000012299,"v":10872053.0299999937,"t":1724382000}
+{"o":0.0000012299,"h":0.0000012476,"l":0.0000012204,"c":0.0000012356,"v":10010403.5700000003,"t":1724385600}
+{"o":0.0000012356,"h":0.0000012552,"l":0.000001218,"c":0.00000124,"v":10741938.5999999978,"t":1724389200}
+{"o":0.00000124,"h":0.0000012472,"l":0.0000012214,"c":0.0000012359,"v":10404567.2799999993,"t":1724392800}
+{"o":0.0000012359,"h":0.0000012476,"l":0.0000012209,"c":0.0000012423,"v":11450981.450000003,"t":1724396400}
+{"o":0.0000012423,"h":0.0000012467,"l":0.0000012248,"c":0.0000012427,"v":10147076.0,"t":1724400000}
+{"o":0.0000012427,"h":0.0000012509,"l":0.0000012215,"c":0.0000012404,"v":11636276.8500000015,"t":1724403600}
+{"o":0.0000012404,"h":0.0000012448,"l":0.0000012255,"c":0.0000012352,"v":10558323.9400000013,"t":1724407200}
+{"o":0.0000012352,"h":0.0000012488,"l":0.0000012213,"c":0.0000012415,"v":10032825.7900000028,"t":1724410800}
+{"o":0.0000012415,"h":0.0000012488,"l":0.0000012192,"c":0.0000012348,"v":11044171.7400000021,"t":1724414400}
+{"o":0.0000012348,"h":0.0000012517,"l":0.0000012225,"c":0.0000012378,"v":10656334.050739998,"t":1724418000}
+{"o":0.0000012378,"h":0.0000012701,"l":0.0000012,"c":0.0000012394,"v":10771675.4199999999,"t":1724421600}
+{"o":0.0000012394,"h":0.0000012556,"l":0.0000012191,"c":0.0000012355,"v":10564705.0600000005,"t":1724425200}
+{"o":0.0000012355,"h":0.0000012549,"l":0.0000012201,"c":0.0000012356,"v":10821128.5300000031,"t":1724428800}
+{"o":0.0000012356,"h":0.0000012675,"l":0.0000012026,"c":0.0000012404,"v":10188859.6899999995,"t":1724432400}
+{"o":0.0000012404,"h":0.0000012612,"l":0.0000012178,"c":0.000001239,"v":10370789.4476739988,"t":1724436000}
+{"o":0.000001239,"h":0.0000012638,"l":0.0000012199,"c":0.0000012465,"v":9919913.040000001,"t":1724439600}
+{"o":0.0000012465,"h":0.0000012597,"l":0.0000012215,"c":0.0000012343,"v":9719608.0899999961,"t":1724443200}
+{"o":0.0000012343,"h":0.0000012599,"l":0.000001223,"c":0.0000012398,"v":11371048.9099999964,"t":1724446800}
+{"o":0.0000012398,"h":0.0000012637,"l":0.0000012206,"c":0.0000012452,"v":11245921.4200000037,"t":1724450400}
+{"o":0.0000012452,"h":0.0000012598,"l":0.000001225,"c":0.0000012454,"v":10367128.6799999978,"t":1724454000}
+{"o":0.0000012454,"h":0.0000012607,"l":0.0000012249,"c":0.0000012407,"v":10598561.5499999989,"t":1724457600}
+{"o":0.0000012407,"h":0.0000012561,"l":0.0000012245,"c":0.0000012438,"v":10068469.7800000031,"t":1724461200}
+{"o":0.0000012438,"h":0.0000012667,"l":0.0000012242,"c":0.0000012441,"v":11294738.4599999953,"t":1724464800}
+{"o":0.0000012441,"h":0.0000012553,"l":0.0000012296,"c":0.000001244,"v":10028603.4200000018,"t":1724468400}
+{"o":0.000001244,"h":0.0000012519,"l":0.0000012301,"c":0.0000012448,"v":9884170.1300000008,"t":1724472000}
+{"o":0.0000012448,"h":0.0000012581,"l":0.0000012257,"c":0.0000012443,"v":10062473.5399999972,"t":1724475600}
+{"o":0.0000012443,"h":0.0000012549,"l":0.0000012313,"c":0.0000012417,"v":11119545.4399999976,"t":1724479200}
+{"o":0.0000012417,"h":0.0000012567,"l":0.0000012338,"c":0.0000012519,"v":10290302.5344590023,"t":1724482800}
+{"o":0.0000012519,"h":0.0000012589,"l":0.0000012303,"c":0.0000012489,"v":10554655.5899999999,"t":1724486400}
+{"o":0.0000012489,"h":0.0000012762,"l":0.0000012191,"c":0.000001248,"v":10915440.8599999994,"t":1724490000}
+{"o":0.000001248,"h":0.000001268,"l":0.0000012293,"c":0.0000012501,"v":10444792.2799999993,"t":1724493600}
+{"o":0.0000012501,"h":0.0000012622,"l":0.0000012356,"c":0.0000012468,"v":11188501.2000000011,"t":1724497200}
+{"o":0.0000012468,"h":0.0000012637,"l":0.0000012319,"c":0.0000012398,"v":11002962.4800000023,"t":1724500800}
+{"o":0.0000012398,"h":0.0000012596,"l":0.0000012347,"c":0.0000012491,"v":10793710.9399999958,"t":1724504400}
+{"o":0.0000012491,"h":0.000001262,"l":0.0000012293,"c":0.0000012455,"v":10471676.5100000016,"t":1724508000}
+{"o":0.0000012455,"h":0.0000012597,"l":0.0000012269,"c":0.000001246,"v":10614217.5889809988,"t":1724511600}
+{"o":0.000001246,"h":0.0000012728,"l":0.0000012182,"c":0.0000012393,"v":10930086.4900000021,"t":1724515200}
+{"o":0.0000012393,"h":0.0000012631,"l":0.0000012261,"c":0.0000012371,"v":10740870.0299999993,"t":1724518800}
+{"o":0.0000012371,"h":0.0000012613,"l":0.0000012278,"c":0.0000012468,"v":10391407.0699999984,"t":1724522400}
+{"o":0.0000012468,"h":0.0000012632,"l":0.0000012273,"c":0.000001252,"v":10931169.2962309979,"t":1724526000}
+{"o":0.000001252,"h":0.0000012578,"l":0.0000012244,"c":0.0000012372,"v":10472165.0881000012,"t":1724529600}
+{"o":0.0000012372,"h":0.0000012813,"l":0.0000011985,"c":0.0000012212,"v":11553380.6400000006,"t":1724533200}
+{"o":0.0000012212,"h":0.0000012434,"l":0.0000012055,"c":0.0000012282,"v":10035147.9400000013,"t":1724536800}
+{"o":0.0000012282,"h":0.0000012443,"l":0.0000012059,"c":0.0000012246,"v":11405441.4700000025,"t":1724540400}
+{"o":0.0000012246,"h":0.0000012443,"l":0.0000012039,"c":0.0000012251,"v":10705378.299999997,"t":1724544000}
+{"o":0.0000012251,"h":0.0000012479,"l":0.0000012,"c":0.000001227,"v":10644476.9000000022,"t":1724547600}
+{"o":0.000001227,"h":0.0000012372,"l":0.0000012148,"c":0.0000012185,"v":10641793.0500000007,"t":1724551200}
+{"o":0.0000012185,"h":0.000001241,"l":0.0000012042,"c":0.0000012167,"v":10943764.0805239975,"t":1724554800}
+{"o":0.0000012167,"h":0.0000012377,"l":0.0000012054,"c":0.0000012264,"v":10149437.3100000024,"t":1724558400}
+{"o":0.0000012264,"h":0.000001231,"l":0.0000012074,"c":0.000001222,"v":10629299.0399999991,"t":1724562000}
+{"o":0.000001222,"h":0.000001232,"l":0.0000012041,"c":0.0000012225,"v":10299222.5300000031,"t":1724565600}
+{"o":0.0000012225,"h":0.0000012421,"l":0.0000011968,"c":0.0000012261,"v":10943867.9499999993,"t":1724569200}
+{"o":0.0000012261,"h":0.0000012374,"l":0.0000012005,"c":0.0000012167,"v":10434740.1800000034,"t":1724572800}
+{"o":0.0000012167,"h":0.0000012347,"l":0.0000012043,"c":0.0000012121,"v":10716752.220836997,"t":1724576400}
+{"o":0.0000012121,"h":0.0000012336,"l":0.0000012081,"c":0.0000012154,"v":10642859.4000000004,"t":1724580000}
+{"o":0.0000012154,"h":0.0000012347,"l":0.0000012068,"c":0.0000012191,"v":10780901.4133759979,"t":1724583600}
+{"o":0.0000012191,"h":0.00000123,"l":0.0000012035,"c":0.0000012225,"v":10356430.1199999992,"t":1724587200}
+{"o":0.0000012225,"h":0.0000012317,"l":0.0000012026,"c":0.0000012135,"v":9870779.2799999993,"t":1724590800}
+{"o":0.0000012135,"h":0.0000012317,"l":0.0000012009,"c":0.0000012163,"v":10753439.6000000034,"t":1724594400}
+{"o":0.0000012163,"h":0.0000012326,"l":0.0000012009,"c":0.0000012196,"v":10550034.2792769987,"t":1724598000}
+{"o":0.0000012196,"h":0.000001234,"l":0.0000012002,"c":0.0000012164,"v":10911777.0,"t":1724601600}
+{"o":0.0000012164,"h":0.0000012277,"l":0.000001202,"c":0.0000012113,"v":10368203.1900000013,"t":1724605200}
+{"o":0.0000012113,"h":0.0000012291,"l":0.0000012041,"c":0.0000012148,"v":10547021.1400000025,"t":1724608800}
+{"o":0.0000012148,"h":0.000001229,"l":0.0000012038,"c":0.0000012087,"v":10701704.1899999995,"t":1724612400}
+{"o":0.0000012087,"h":0.0000012291,"l":0.0000012013,"c":0.0000012179,"v":10719555.5600000024,"t":1724616000}
+{"o":0.0000012179,"h":0.0000012419,"l":0.0000011927,"c":0.0000012123,"v":11000313.4000000041,"t":1724619600}
+{"o":0.0000012123,"h":0.0000012367,"l":0.0000011999,"c":0.0000012125,"v":9988120.8300000001,"t":1724623200}
+{"o":0.0000012125,"h":0.0000012414,"l":0.0000011884,"c":0.0000012095,"v":10929666.5300000031,"t":1724626800}
+{"o":0.0000012095,"h":0.0000012342,"l":0.0000012022,"c":0.0000012097,"v":9886853.3500000015,"t":1724630400}
+{"o":0.0000012097,"h":0.0000012322,"l":0.000001204,"c":0.0000012199,"v":10650850.1800000016,"t":1724634000}
+{"o":0.0000012199,"h":0.0000012343,"l":0.0000012052,"c":0.0000012165,"v":10996391.3699999992,"t":1724637600}
+{"o":0.0000012165,"h":0.0000012404,"l":0.0000011999,"c":0.0000012263,"v":10944273.8400000036,"t":1724641200}
+{"o":0.0000024368,"h":0.0000026893,"l":0.0000021832,"c":0.0000024368,"v":64375790.4918449745,"t":1717444800}
+{"o":0.0000024368,"h":0.0000025155,"l":0.0000023717,"c":0.0000024695,"v":10453094.4313050006,"t":1717448400}
+{"o":0.0000024695,"h":0.0000027288,"l":0.0000023798,"c":0.0000026123,"v":23174555.1831009947,"t":1717452000}
+{"o":0.0000026123,"h":0.0000033214,"l":0.0000025621,"c":0.0000030347,"v":27031311.6931109801,"t":1717455600}
+{"o":0.0000030347,"h":0.0000030453,"l":0.000002714,"c":0.0000027493,"v":15760508.0022749975,"t":1717459200}
+{"o":0.0000027493,"h":0.000002764,"l":0.0000025342,"c":0.0000026793,"v":9381631.149163004,"t":1717462800}
+{"o":0.0000026793,"h":0.0000026924,"l":0.0000024441,"c":0.0000024551,"v":9392853.8575730026,"t":1717466400}
+{"o":0.0000024551,"h":0.0000024788,"l":0.0000024486,"c":0.0000024598,"v":990583.9717990002,"t":1717470000}
+{"o":0.0000024598,"h":0.0000025079,"l":0.000002427,"c":0.0000024844,"v":3641325.4626889997,"t":1717473600}
+{"o":0.0000024844,"h":0.0000025706,"l":0.0000024408,"c":0.0000024662,"v":4818641.4892839994,"t":1717477200}
+{"o":0.0000024662,"h":0.0000025495,"l":0.0000022995,"c":0.0000024403,"v":35397869.5277500227,"t":1717480800}
+{"o":0.0000024403,"h":0.0000024834,"l":0.0000022238,"c":0.0000024792,"v":20375336.4314550012,"t":1717484400}
+{"o":0.0000024792,"h":0.0000024877,"l":0.0000022068,"c":0.0000022582,"v":10059068.2823730037,"t":1717488000}
+{"o":0.0000022582,"h":0.0000022903,"l":0.0000021817,"c":0.0000021902,"v":3410411.0082880007,"t":1717491600}
+{"o":0.0000021902,"h":0.0000022893,"l":0.0000021771,"c":0.0000022689,"v":2480896.4489739994,"t":1717495200}
+{"o":0.0000022689,"h":0.0000023777,"l":0.0000022645,"c":0.0000023719,"v":4206020.5921760006,"t":1717498800}
+{"o":0.0000023719,"h":0.0000028341,"l":0.0000023585,"c":0.00000243,"v":44602993.5307760015,"t":1717502400}
+{"o":0.00000243,"h":0.0000024952,"l":0.0000022029,"c":0.0000023945,"v":25341788.0395859852,"t":1717506000}
+{"o":0.0000023945,"h":0.0000029578,"l":0.0000022743,"c":0.0000024553,"v":55627355.2395690084,"t":1717509600}
+{"o":0.0000024553,"h":0.0000025708,"l":0.0000024224,"c":0.0000024869,"v":7904827.5820500012,"t":1717513200}
+{"o":0.0000024869,"h":0.0000025442,"l":0.0000024164,"c":0.0000024594,"v":6256073.8168379981,"t":1717516800}
+{"o":0.0000024594,"h":0.0000028574,"l":0.0000024563,"c":0.0000028413,"v":19586118.9523839988,"t":1717520400}
+{"o":0.0000028413,"h":0.0000031084,"l":0.000002822,"c":0.0000029952,"v":18159821.4389779978,"t":1717524000}
+{"o":0.0000029952,"h":0.0000030224,"l":0.0000024724,"c":0.0000024784,"v":17839842.571510002,"t":1717527600}
+{"o":0.0000024784,"h":0.0000025978,"l":0.0000024448,"c":0.0000025747,"v":3966209.4123329991,"t":1717531200}
+{"o":0.0000025747,"h":0.0000025806,"l":0.0000024219,"c":0.0000025654,"v":7939388.4565090016,"t":1717534800}
+{"o":0.0000025654,"h":0.0000026902,"l":0.000002347,"c":0.0000023826,"v":16906013.9628310017,"t":1717538400}
+{"o":0.0000023826,"h":0.0000026683,"l":0.0000023648,"c":0.0000024165,"v":20193983.6211390011,"t":1717542000}
+{"o":0.0000024165,"h":0.0000037483,"l":0.0000024054,"c":0.0000024648,"v":46035765.3536900058,"t":1717545600}
+{"o":0.0000024648,"h":0.0000027038,"l":0.0000024362,"c":0.0000026516,"v":9400183.9154900014,"t":1717549200}
+{"o":0.0000026516,"h":0.0000028929,"l":0.0000026245,"c":0.0000028625,"v":6271562.9719120013,"t":1717552800}
+{"o":0.0000028625,"h":0.0000030307,"l":0.0000028562,"c":0.0000029346,"v":7512229.4858770017,"t":1717556400}
+{"o":0.0000029346,"h":0.0000029549,"l":0.0000026728,"c":0.0000029,"v":15362174.8590039983,"t":1717560000}
+{"o":0.0000029,"h":0.0000030092,"l":0.0000027232,"c":0.0000028879,"v":13936494.9863789994,"t":1717563600}
+{"o":0.0000028879,"h":0.0000038899,"l":0.0000028764,"c":0.0000038234,"v":36777055.2156279907,"t":1717567200}
+{"o":0.0000038234,"h":0.0000038376,"l":0.0000035313,"c":0.0000035484,"v":8642863.1147239991,"t":1717570800}
+{"o":0.0000035484,"h":0.0000035862,"l":0.0000033885,"c":0.0000035692,"v":4746950.0636679986,"t":1717574400}
+{"o":0.0000035692,"h":0.0000035919,"l":0.0000035447,"c":0.0000035593,"v":624864.795608,"t":1717578000}
+{"o":0.0000035593,"h":0.0000045665,"l":0.0000035521,"c":0.0000045101,"v":20184582.0917539932,"t":1717581600}
+{"o":0.0000045101,"h":0.0000054117,"l":0.0000044606,"c":0.0000053867,"v":52098497.6213170066,"t":1717585200}
+{"o":0.0000053867,"h":0.0000085283,"l":0.000005065,"c":0.0000062535,"v":146997232.042440027,"t":1717588800}
+{"o":0.0000062535,"h":0.0000081794,"l":0.0000061709,"c":0.0000073661,"v":33779818.2020209953,"t":1717592400}
+{"o":0.0000073661,"h":0.0000078265,"l":0.0000064954,"c":0.0000067283,"v":22287477.9808650017,"t":1717596000}
+{"o":0.0000067283,"h":0.0000086499,"l":0.0000064326,"c":0.0000083776,"v":52237719.630553022,"t":1717599600}
+{"o":0.0000083776,"h":0.0000122163,"l":0.0000080934,"c":0.0000085236,"v":157548908.1904258728,"t":1717603200}
+{"o":0.0000085236,"h":0.0000088006,"l":0.0000071406,"c":0.000007548,"v":41215865.5658740029,"t":1717606800}
+{"o":0.000007548,"h":0.000008137,"l":0.0000071799,"c":0.0000078474,"v":18851922.735950008,"t":1717610400}
+{"o":0.0000078474,"h":0.0000091232,"l":0.0000077839,"c":0.0000090069,"v":28792563.3332459964,"t":1717614000}
+{"o":0.0000090069,"h":0.0000112201,"l":0.0000086701,"c":0.0000109196,"v":45324464.3738690391,"t":1717617600}
+{"o":0.0000109196,"h":0.0000109581,"l":0.0000093807,"c":0.000009952,"v":33387870.8227529936,"t":1717621200}
+{"o":0.000009952,"h":0.0000150303,"l":0.0000088682,"c":0.0000090598,"v":43024697.572762996,"t":1717624800}
+{"o":0.0000090598,"h":0.0000094095,"l":0.0000088783,"c":0.0000089332,"v":5904658.1038770014,"t":1717628400}
+{"o":0.0000089332,"h":0.0000095972,"l":0.0000085965,"c":0.0000086807,"v":15993037.5779490005,"t":1717632000}
+{"o":0.0000086807,"h":0.0000089091,"l":0.0000083551,"c":0.000008385,"v":6213191.6922050007,"t":1717635600}
+{"o":0.000008385,"h":0.0000084005,"l":0.0000075824,"c":0.0000076722,"v":10226189.1035989989,"t":1717639200}
+{"o":0.0000076722,"h":0.0000082218,"l":0.0000076329,"c":0.0000081107,"v":4504967.9627120001,"t":1717642800}
+{"o":0.0000081107,"h":0.0000083301,"l":0.0000072691,"c":0.0000076837,"v":11473429.9414649978,"t":1717646400}
+{"o":0.0000076837,"h":0.000008507,"l":0.000006192,"c":0.0000071329,"v":52816630.1178910583,"t":1717650000}
+{"o":0.0000071329,"h":0.0000073438,"l":0.0000065904,"c":0.0000066141,"v":6084543.1191310007,"t":1717653600}
+{"o":0.0000066141,"h":0.0000088918,"l":0.0000065842,"c":0.000008425,"v":23797568.4474400133,"t":1717657200}
+{"o":0.000008425,"h":0.0000086674,"l":0.0000082917,"c":0.0000083237,"v":4806898.8079969985,"t":1717660800}
+{"o":0.0000083237,"h":0.0000083423,"l":0.0000080119,"c":0.0000082659,"v":3002333.1582450001,"t":1717664400}
+{"o":0.0000082659,"h":0.0000084447,"l":0.0000075993,"c":0.0000076064,"v":7213634.6532550016,"t":1717668000}
+{"o":0.0000076064,"h":0.0000089714,"l":0.0000072979,"c":0.0000089047,"v":15381206.3421499971,"t":1717671600}
+{"o":0.0000089047,"h":0.0000099379,"l":0.0000088841,"c":0.000009388,"v":14105757.4428459983,"t":1717675200}
+{"o":0.000009388,"h":0.0000097609,"l":0.0000092952,"c":0.0000096729,"v":6098534.0715339994,"t":1717678800}
+{"o":0.0000096729,"h":0.0000097217,"l":0.0000091033,"c":0.0000091154,"v":3586236.5124629978,"t":1717682400}
+{"o":0.0000091154,"h":0.0000091347,"l":0.0000082507,"c":0.0000083628,"v":6979328.7933869995,"t":1717686000}
+{"o":0.0000083628,"h":0.0000087203,"l":0.0000082158,"c":0.0000084493,"v":6627077.3236979991,"t":1717689600}
+{"o":0.0000084493,"h":0.0000086055,"l":0.0000074471,"c":0.0000075973,"v":12172801.689160997,"t":1717693200}
+{"o":0.0000075973,"h":0.000008119,"l":0.0000075852,"c":0.0000076588,"v":6053316.5414049989,"t":1717696800}
+{"o":0.0000076588,"h":0.0000077846,"l":0.0000064336,"c":0.0000066681,"v":18804982.9532469921,"t":1717700400}
+{"o":0.0000066681,"h":0.0000067843,"l":0.0000054466,"c":0.0000055147,"v":27371275.8592179902,"t":1717704000}
+{"o":0.0000055147,"h":0.0000060091,"l":0.000005474,"c":0.00000574,"v":20127925.0942289829,"t":1717707600}
+{"o":0.00000574,"h":0.0000057626,"l":0.0000053309,"c":0.0000054392,"v":8568182.1801309977,"t":1717711200}
+{"o":0.0000054392,"h":0.0000061482,"l":0.0000053872,"c":0.0000056818,"v":16852001.2827840038,"t":1717714800}
+{"o":0.0000056818,"h":0.0000057812,"l":0.0000055338,"c":0.0000057592,"v":4443801.6731249997,"t":1717718400}
+{"o":0.0000057592,"h":0.0000060747,"l":0.0000056863,"c":0.0000059884,"v":5997470.2968110014,"t":1717722000}
+{"o":0.0000059884,"h":0.0000060556,"l":0.0000049292,"c":0.0000051493,"v":15875181.1452650055,"t":1717725600}
+{"o":0.0000051493,"h":0.0000052431,"l":0.0000043493,"c":0.000004802,"v":23585425.3373489827,"t":1717729200}
+{"o":0.000004802,"h":0.0000050219,"l":0.0000043759,"c":0.0000049159,"v":15377890.3483220004,"t":1717732800}
+{"o":0.0000049159,"h":0.000005078,"l":0.0000046087,"c":0.0000046206,"v":10079857.0405930001,"t":1717736400}
+{"o":0.0000046206,"h":0.0000049844,"l":0.0000045387,"c":0.0000049385,"v":7607716.643805,"t":1717740000}
+{"o":0.0000049385,"h":0.0000053309,"l":0.0000048869,"c":0.0000051082,"v":12219468.8131660018,"t":1717743600}
+{"o":0.0000051082,"h":0.0000052164,"l":0.0000050971,"c":0.0000052062,"v":1103091.4591009999,"t":1717747200}
+{"o":0.0000052062,"h":0.0000053986,"l":0.0000051575,"c":0.0000053845,"v":2717619.9261630001,"t":1717750800}
+{"o":0.0000053845,"h":0.0000061218,"l":0.0000053105,"c":0.0000059967,"v":12646011.1922300048,"t":1717754400}
+{"o":0.0000059967,"h":0.0000060368,"l":0.000004876,"c":0.0000050871,"v":17070096.7883110046,"t":1717758000}
+{"o":0.0000050871,"h":0.0000051944,"l":0.0000046651,"c":0.0000047117,"v":5101600.8570329985,"t":1717761600}
+{"o":0.0000047117,"h":0.0000050206,"l":0.000004673,"c":0.0000049404,"v":6011068.3613180015,"t":1717765200}
+{"o":0.0000049404,"h":0.000004991,"l":0.0000047665,"c":0.0000047783,"v":2166677.389186,"t":1717768800}
+{"o":0.0000047783,"h":0.0000048381,"l":0.0000046225,"c":0.0000047414,"v":4635423.3551289998,"t":1717772400}
+{"o":0.0000047414,"h":0.0000047975,"l":0.0000043414,"c":0.0000043842,"v":6027223.0331490012,"t":1717776000}
+{"o":0.0000043842,"h":0.0000050732,"l":0.0000036833,"c":0.0000046448,"v":55296142.3895799965,"t":1717779600}
+{"o":0.0000046448,"h":0.0000050023,"l":0.00000365,"c":0.0000038842,"v":20171960.0239450112,"t":1717783200}
+{"o":0.0000038842,"h":0.000004837,"l":0.0000037384,"c":0.0000041012,"v":35076531.4459019974,"t":1717786800}
+{"o":0.0000041012,"h":0.0000061586,"l":0.0000040623,"c":0.0000058028,"v":28588766.1702499911,"t":1717790400}
+{"o":0.0000058028,"h":0.000005868,"l":0.0000050775,"c":0.000005108,"v":13465950.2514589932,"t":1717794000}
+{"o":0.000005108,"h":0.0000051327,"l":0.0000040511,"c":0.0000049034,"v":41633777.3930849731,"t":1717797600}
+{"o":0.0000049034,"h":0.0000050589,"l":0.0000048015,"c":0.0000050488,"v":6642657.8120489996,"t":1717801200}
+{"o":0.0000050488,"h":0.0000051096,"l":0.000003972,"c":0.0000049474,"v":30325578.0692390092,"t":1717804800}
+{"o":0.0000049474,"h":0.0000050461,"l":0.000004655,"c":0.0000050133,"v":7002838.3171149995,"t":1717808400}
+{"o":0.0000050133,"h":0.0000054334,"l":0.000004877,"c":0.0000054219,"v":6657477.657598,"t":1717812000}
+{"o":0.0000054219,"h":0.0000056261,"l":0.0000053648,"c":0.0000056148,"v":2947466.5469630007,"t":1717815600}
+{"o":0.0000056148,"h":0.0000058204,"l":0.0000056083,"c":0.000005667,"v":3444712.5501600001,"t":1717819200}
+{"o":0.000005667,"h":0.0000056852,"l":0.0000055603,"c":0.0000056009,"v":755044.8657669999,"t":1717822800}
+{"o":0.0000056009,"h":0.0000056242,"l":0.0000055517,"c":0.000005582,"v":1156202.183121,"t":1717826400}
+{"o":0.000005582,"h":0.0000056995,"l":0.0000055163,"c":0.0000056445,"v":1929893.4286839995,"t":1717830000}
+{"o":0.0000056445,"h":0.0000057131,"l":0.0000055821,"c":0.000005617,"v":783800.722047,"t":1717833600}
+{"o":0.000005617,"h":0.0000056796,"l":0.0000055002,"c":0.0000055671,"v":5850557.223034,"t":1717837200}
+{"o":0.0000055671,"h":0.0000055999,"l":0.000004633,"c":0.0000046686,"v":9551372.240704,"t":1717840800}
+{"o":0.0000046686,"h":0.0000047241,"l":0.0000044261,"c":0.0000046812,"v":4017359.6750410004,"t":1717844400}
+{"o":0.0000046812,"h":0.0000051928,"l":0.0000046127,"c":0.0000050783,"v":4476730.928704001,"t":1717848000}
+{"o":0.0000050783,"h":0.0000066816,"l":0.0000050607,"c":0.0000061584,"v":29703052.0133019909,"t":1717851600}
+{"o":0.0000061584,"h":0.0000062771,"l":0.0000051913,"c":0.0000054631,"v":20514998.8257899992,"t":1717855200}
+{"o":0.0000054631,"h":0.0000056352,"l":0.000005212,"c":0.0000055745,"v":15116185.228072999,"t":1717858800}
+{"o":0.0000055745,"h":0.0000058396,"l":0.0000054026,"c":0.0000054732,"v":6597614.0531349974,"t":1717862400}
+{"o":0.0000054732,"h":0.0000061828,"l":0.0000054127,"c":0.0000060232,"v":8580973.9286389966,"t":1717866000}
+{"o":0.0000060232,"h":0.0000061499,"l":0.0000056538,"c":0.0000057188,"v":4055458.4356080014,"t":1717869600}
+{"o":0.0000057188,"h":0.0000058756,"l":0.0000051339,"c":0.0000053505,"v":12579178.3694629911,"t":1717873200}
+{"o":0.0000053505,"h":0.0000053905,"l":0.0000032576,"c":0.0000041819,"v":99444587.8023809791,"t":1717876800}
+{"o":0.0000041819,"h":0.0000046677,"l":0.0000040898,"c":0.0000044795,"v":20744131.1943539977,"t":1717880400}
+{"o":0.0000044795,"h":0.0000051697,"l":0.0000042517,"c":0.0000046912,"v":14876290.4914909992,"t":1717884000}
+{"o":0.0000046912,"h":0.0000048364,"l":0.0000046217,"c":0.0000046444,"v":3087608.1359779998,"t":1717887600}
+{"o":0.0000046444,"h":0.0000048695,"l":0.0000046243,"c":0.0000048144,"v":2430072.5592069998,"t":1717891200}
+{"o":0.0000048144,"h":0.0000049609,"l":0.0000047832,"c":0.0000047874,"v":2324540.6325669996,"t":1717894800}
+{"o":0.0000047874,"h":0.0000053355,"l":0.0000047873,"c":0.0000049396,"v":6884633.327246001,"t":1717898400}
+{"o":0.0000049396,"h":0.0000052033,"l":0.0000047816,"c":0.0000051572,"v":3770431.0751319998,"t":1717902000}
+{"o":0.0000051572,"h":0.0000051835,"l":0.0000048381,"c":0.0000051068,"v":4661661.8455440002,"t":1717905600}
+{"o":0.0000051068,"h":0.0000051793,"l":0.0000047327,"c":0.0000047469,"v":2919360.0391830001,"t":1717909200}
+{"o":0.0000047469,"h":0.0000055129,"l":0.0000047288,"c":0.0000053068,"v":8981838.9516599961,"t":1717912800}
+{"o":0.0000053068,"h":0.0000053191,"l":0.0000047456,"c":0.0000047673,"v":5063089.1586150005,"t":1717916400}
+{"o":0.0000047673,"h":0.0000047798,"l":0.0000046261,"c":0.00000463,"v":1961554.3769729997,"t":1717920000}
+{"o":0.00000463,"h":0.0000046394,"l":0.0000045555,"c":0.0000045747,"v":406610.397918,"t":1717923600}
+{"o":0.0000045747,"h":0.0000046266,"l":0.0000044831,"c":0.0000045357,"v":1641752.430528,"t":1717927200}
+{"o":0.0000045357,"h":0.0000045984,"l":0.0000045179,"c":0.0000045234,"v":261105.669012,"t":1717930800}
+{"o":0.0000045234,"h":0.0000046562,"l":0.0000044586,"c":0.0000045996,"v":1123970.088943,"t":1717934400}
+{"o":0.0000045996,"h":0.0000046516,"l":0.0000042587,"c":0.0000042814,"v":3498917.2696120003,"t":1717938000}
+{"o":0.0000042814,"h":0.0000045105,"l":0.000004233,"c":0.0000042347,"v":4728844.3350759996,"t":1717941600}
+{"o":0.0000042347,"h":0.0000047452,"l":0.000004046,"c":0.0000047261,"v":9056070.7334770001,"t":1717945200}
+{"o":0.0000047261,"h":0.0000049418,"l":0.0000046913,"c":0.0000049163,"v":4365134.5023529995,"t":1717948800}
+{"o":0.0000049163,"h":0.0000049359,"l":0.0000046557,"c":0.0000046794,"v":1993202.764212,"t":1717952400}
+{"o":0.0000046794,"h":0.0000049341,"l":0.0000045841,"c":0.0000048103,"v":3834637.7607939998,"t":1717956000}
+{"o":0.0000048103,"h":0.0000048556,"l":0.0000046031,"c":0.0000048454,"v":5261237.3258990003,"t":1717959600}
+{"o":0.0000048454,"h":0.0000060922,"l":0.0000048454,"c":0.0000058499,"v":17670467.9289139919,"t":1717963200}
+{"o":0.0000058499,"h":0.0000067839,"l":0.0000053839,"c":0.0000055106,"v":48445943.1280719489,"t":1717966800}
+{"o":0.0000055106,"h":0.0000059098,"l":0.0000052496,"c":0.0000058643,"v":9291673.9248979986,"t":1717970400}
+{"o":0.0000058643,"h":0.0000058955,"l":0.0000054727,"c":0.0000054758,"v":3053001.2097240011,"t":1717974000}
+{"o":0.0000054758,"h":0.0000055264,"l":0.0000053743,"c":0.0000054131,"v":487884.608621,"t":1717977600}
+{"o":0.0000054131,"h":0.0000054521,"l":0.0000053603,"c":0.0000053774,"v":373857.88715,"t":1717981200}
+{"o":0.0000053774,"h":0.00000541,"l":0.0000052957,"c":0.000005321,"v":439678.052472,"t":1717984800}
+{"o":0.000005321,"h":0.0000053646,"l":0.0000048679,"c":0.0000052863,"v":7016318.9952329984,"t":1717988400}
+{"o":0.0000052863,"h":0.0000056633,"l":0.0000052637,"c":0.0000055943,"v":4492798.8239580011,"t":1717992000}
+{"o":0.0000055943,"h":0.0000056278,"l":0.0000046808,"c":0.0000051393,"v":12832300.1832769979,"t":1717995600}
+{"o":0.0000051393,"h":0.0000053861,"l":0.0000049994,"c":0.0000050338,"v":5779584.6995679988,"t":1717999200}
+{"o":0.0000050338,"h":0.0000050899,"l":0.0000046596,"c":0.0000047101,"v":2787342.0280600004,"t":1718002800}
+{"o":0.0000047101,"h":0.0000047523,"l":0.0000044791,"c":0.0000044926,"v":3718702.303359,"t":1718006400}
+{"o":0.0000044926,"h":0.0000050792,"l":0.0000043963,"c":0.0000049965,"v":6700062.9953800002,"t":1718010000}
+{"o":0.0000049965,"h":0.0000051146,"l":0.0000049682,"c":0.0000050665,"v":781253.3368150002,"t":1718013600}
+{"o":0.0000050665,"h":0.0000050873,"l":0.0000048825,"c":0.0000049458,"v":1692871.9620540002,"t":1718017200}
+{"o":0.0000049458,"h":0.0000050062,"l":0.0000045978,"c":0.0000046743,"v":3518875.9887660006,"t":1718020800}
+{"o":0.0000046743,"h":0.0000048818,"l":0.0000046401,"c":0.0000047415,"v":3684816.3829840003,"t":1718024400}
+{"o":0.0000047415,"h":0.0000047647,"l":0.0000043002,"c":0.0000045484,"v":5480323.6321919998,"t":1718028000}
+{"o":0.0000045484,"h":0.0000051968,"l":0.0000044097,"c":0.0000051034,"v":11711720.9567110017,"t":1718031600}
+{"o":0.0000051034,"h":0.0000055541,"l":0.000005091,"c":0.0000053411,"v":4907685.3515740009,"t":1718035200}
+{"o":0.0000053411,"h":0.0000056114,"l":0.000004938,"c":0.0000049402,"v":7017644.7998579992,"t":1718038800}
+{"o":0.0000049402,"h":0.0000055947,"l":0.0000048375,"c":0.0000055459,"v":9390724.8538940009,"t":1718042400}
+{"o":0.0000055459,"h":0.0000062345,"l":0.0000053037,"c":0.0000058352,"v":8877173.3694989998,"t":1718046000}
+{"o":0.0000058352,"h":0.0000060476,"l":0.0000058238,"c":0.0000059683,"v":1595838.9603199998,"t":1718049600}
+{"o":0.0000059683,"h":0.000006033,"l":0.0000051668,"c":0.0000052127,"v":4740298.4418319995,"t":1718053200}
+{"o":0.0000052127,"h":0.0000052373,"l":0.0000046709,"c":0.0000050349,"v":7754309.0703070005,"t":1718056800}
+{"o":0.0000050349,"h":0.0000053836,"l":0.00000472,"c":0.0000053574,"v":9119948.9088250007,"t":1718060400}
+{"o":0.0000053574,"h":0.0000054805,"l":0.0000052611,"c":0.0000052861,"v":1912799.9680890001,"t":1718064000}
+{"o":0.0000052861,"h":0.0000055027,"l":0.0000051102,"c":0.0000054109,"v":2849817.3858370003,"t":1718067600}
+{"o":0.0000054109,"h":0.0000054595,"l":0.000004862,"c":0.0000051223,"v":3935265.407995,"t":1718071200}
+{"o":0.0000051223,"h":0.0000051624,"l":0.0000041311,"c":0.0000051023,"v":23797798.1531939954,"t":1718074800}
+{"o":0.0000051023,"h":0.0000052597,"l":0.0000050672,"c":0.0000051687,"v":1133261.178971,"t":1718078400}
+{"o":0.0000051687,"h":0.0000051994,"l":0.0000048683,"c":0.0000048799,"v":2106006.8642739994,"t":1718082000}
+{"o":0.0000048799,"h":0.0000049342,"l":0.0000047409,"c":0.0000048046,"v":1266452.4205560002,"t":1718085600}
+{"o":0.0000048046,"h":0.0000048365,"l":0.0000047335,"c":0.0000048048,"v":608442.687954,"t":1718089200}
+{"o":0.0000048048,"h":0.0000048198,"l":0.00000465,"c":0.0000046712,"v":943795.4773650001,"t":1718092800}
+{"o":0.0000046712,"h":0.0000047031,"l":0.0000045744,"c":0.0000045857,"v":1273414.2320800002,"t":1718096400}
+{"o":0.0000045857,"h":0.0000047118,"l":0.0000038557,"c":0.000004487,"v":16033602.0358059984,"t":1718100000}
+{"o":0.000004487,"h":0.000005296,"l":0.0000044857,"c":0.0000051641,"v":16139337.1569409966,"t":1718103600}
+{"o":0.0000051641,"h":0.0000058287,"l":0.0000051388,"c":0.000005638,"v":13578967.7473940011,"t":1718107200}
+{"o":0.000005638,"h":0.0000061686,"l":0.0000055255,"c":0.0000056409,"v":7406056.9694039971,"t":1718110800}
+{"o":0.0000056409,"h":0.0000056635,"l":0.0000053638,"c":0.0000054227,"v":2066564.637843,"t":1718114400}
+{"o":0.0000054227,"h":0.0000057526,"l":0.0000050862,"c":0.0000057027,"v":6763916.0645959992,"t":1718118000}
+{"o":0.0000057027,"h":0.0000057862,"l":0.0000052385,"c":0.0000053061,"v":3224358.8695650008,"t":1718121600}
+{"o":0.0000053061,"h":0.0000054135,"l":0.0000048732,"c":0.0000050299,"v":3343703.3387639998,"t":1718125200}
+{"o":0.0000050299,"h":0.0000050706,"l":0.0000049682,"c":0.0000050063,"v":384700.978751,"t":1718128800}
+{"o":0.0000050063,"h":0.0000065595,"l":0.0000049697,"c":0.0000064408,"v":12239665.8954329956,"t":1718132400}
+{"o":0.0000064408,"h":0.0000066209,"l":0.0000061933,"c":0.0000064218,"v":7091820.824023,"t":1718136000}
+{"o":0.0000064218,"h":0.0000067718,"l":0.0000063343,"c":0.0000066667,"v":2865757.2339470009,"t":1718139600}
+{"o":0.0000066667,"h":0.0000074183,"l":0.0000065998,"c":0.0000073855,"v":3935976.766966999,"t":1718143200}
+{"o":0.0000073855,"h":0.0000077766,"l":0.0000073513,"c":0.0000074952,"v":3206029.2821149989,"t":1718146800}
+{"o":0.0000074952,"h":0.0000076322,"l":0.000007086,"c":0.0000071548,"v":2855103.0099149998,"t":1718150400}
+{"o":0.0000071548,"h":0.000007406,"l":0.0000065254,"c":0.0000065883,"v":2628651.8866890003,"t":1718154000}
+{"o":0.0000065883,"h":0.0000067679,"l":0.0000064832,"c":0.0000065382,"v":603257.27248,"t":1718157600}
+{"o":0.0000065382,"h":0.0000066988,"l":0.0000061293,"c":0.0000061887,"v":2759358.1130679999,"t":1718161200}
+{"o":0.0000061887,"h":0.000006309,"l":0.0000060952,"c":0.0000061738,"v":600156.454119,"t":1718164800}
+{"o":0.0000061738,"h":0.0000062244,"l":0.0000060389,"c":0.0000061122,"v":703703.023866,"t":1718168400}
+{"o":0.0000061122,"h":0.0000061512,"l":0.0000060518,"c":0.0000060931,"v":91052.707281,"t":1718172000}
+{"o":0.0000060931,"h":0.0000061241,"l":0.0000060488,"c":0.0000060645,"v":69409.631974,"t":1718175600}
+{"o":0.0000060645,"h":0.0000061229,"l":0.0000060372,"c":0.0000061176,"v":91259.728035,"t":1718179200}
+{"o":0.0000061176,"h":0.0000068112,"l":0.0000060613,"c":0.000006287,"v":5801888.0025269985,"t":1718182800}
+{"o":0.000006287,"h":0.0000064825,"l":0.0000062268,"c":0.0000064426,"v":1098687.5208449999,"t":1718186400}
+{"o":0.0000064426,"h":0.0000065159,"l":0.0000058917,"c":0.0000061545,"v":4322842.0067069996,"t":1718190000}
+{"o":0.0000061545,"h":0.0000061587,"l":0.0000058322,"c":0.0000058568,"v":65550.241382,"t":1718193600}
+{"o":0.0000058568,"h":0.0000062021,"l":0.0000057515,"c":0.0000061505,"v":316239.048496,"t":1718197200}
+{"o":0.0000061505,"h":0.0000062313,"l":0.0000060939,"c":0.0000061286,"v":240240.412804,"t":1718200800}
+{"o":0.0000061286,"h":0.0000062746,"l":0.000005958,"c":0.0000060172,"v":1241742.2261070001,"t":1718204400}
+{"o":0.0000060172,"h":0.0000067025,"l":0.0000059817,"c":0.0000066627,"v":4861458.0847190004,"t":1718208000}
+{"o":0.0000066627,"h":0.000007572,"l":0.0000066174,"c":0.0000072065,"v":7701630.1483169971,"t":1718211600}
+{"o":0.0000072065,"h":0.0000077167,"l":0.0000072027,"c":0.0000074335,"v":1939936.2618730003,"t":1718215200}
+{"o":0.0000074335,"h":0.0000076826,"l":0.0000068036,"c":0.000007125,"v":1873252.6424089996,"t":1718218800}
+{"o":0.000007125,"h":0.0000082219,"l":0.0000070345,"c":0.0000080499,"v":4446713.6608529994,"t":1718222400}
+{"o":0.0000080499,"h":0.0000080731,"l":0.0000074168,"c":0.0000074392,"v":2546251.8977310001,"t":1718226000}
+{"o":0.0000074392,"h":0.000007514,"l":0.0000074049,"c":0.0000074104,"v":533453.4150029999,"t":1718229600}
+{"o":0.0000074104,"h":0.0000075241,"l":0.0000072821,"c":0.0000073899,"v":1515293.4840180001,"t":1718233200}
+{"o":0.0000073899,"h":0.0000077329,"l":0.0000073699,"c":0.0000074604,"v":1937351.4443229998,"t":1718236800}
+{"o":0.0000074604,"h":0.0000075808,"l":0.0000064302,"c":0.0000065635,"v":4478968.2054429986,"t":1718240400}
+{"o":0.0000065635,"h":0.00000674,"l":0.0000056835,"c":0.0000058214,"v":6270322.4241850004,"t":1718244000}
+{"o":0.0000058214,"h":0.0000064428,"l":0.0000058211,"c":0.0000063564,"v":3348795.2101799999,"t":1718247600}
+{"o":0.0000063564,"h":0.0000065689,"l":0.0000062794,"c":0.0000065183,"v":1957154.3729439999,"t":1718251200}
+{"o":0.0000065183,"h":0.0000065485,"l":0.0000061556,"c":0.0000061662,"v":2384849.6830400005,"t":1718254800}
+{"o":0.0000061662,"h":0.0000062638,"l":0.000005791,"c":0.0000058336,"v":1724582.7033929999,"t":1718258400}
+{"o":0.0000058336,"h":0.000005984,"l":0.0000057013,"c":0.0000057043,"v":1930371.681746,"t":1718262000}
+{"o":0.0000057043,"h":0.0000057249,"l":0.0000054499,"c":0.0000054702,"v":1433834.9889410003,"t":1718265600}
+{"o":0.0000054702,"h":0.0000056398,"l":0.0000054411,"c":0.0000055337,"v":1775646.1631190001,"t":1718269200}
+{"o":0.0000055337,"h":0.0000056574,"l":0.0000054093,"c":0.0000054908,"v":3075242.498683,"t":1718272800}
+{"o":0.0000054908,"h":0.0000057503,"l":0.0000050709,"c":0.0000057065,"v":7075739.3556069974,"t":1718276400}
+{"o":0.0000057065,"h":0.0000057224,"l":0.0000053065,"c":0.0000053805,"v":2349980.6961249998,"t":1718280000}
+{"o":0.0000053805,"h":0.0000056624,"l":0.0000053001,"c":0.0000054904,"v":2744085.6531549999,"t":1718283600}
+{"o":0.0000054904,"h":0.0000056133,"l":0.0000053483,"c":0.0000053943,"v":622384.748442,"t":1718287200}
+{"o":0.0000053943,"h":0.0000057256,"l":0.0000050545,"c":0.00000537,"v":6791734.3286720021,"t":1718290800}
+{"o":0.00000537,"h":0.0000060765,"l":0.0000053298,"c":0.0000057501,"v":7545564.8208029987,"t":1718294400}
+{"o":0.0000057501,"h":0.0000057922,"l":0.0000054487,"c":0.0000054512,"v":1917728.3850169997,"t":1718298000}
+{"o":0.0000054512,"h":0.0000055211,"l":0.0000052772,"c":0.0000052991,"v":3130274.1542960005,"t":1718301600}
+{"o":0.0000052991,"h":0.0000055164,"l":0.0000052738,"c":0.0000053337,"v":2475061.7482509995,"t":1718305200}
+{"o":0.0000053337,"h":0.0000053726,"l":0.0000040048,"c":0.0000049094,"v":20102588.9220370054,"t":1718308800}
+{"o":0.0000049094,"h":0.0000054692,"l":0.0000045129,"c":0.0000047196,"v":11688834.3604259975,"t":1718312400}
+{"o":0.0000047196,"h":0.0000048567,"l":0.0000046674,"c":0.0000047095,"v":4552222.4502169993,"t":1718316000}
+{"o":0.0000047095,"h":0.0000047717,"l":0.000004664,"c":0.0000047591,"v":1238995.433806,"t":1718319600}
+{"o":0.0000047591,"h":0.0000047886,"l":0.0000045804,"c":0.000004637,"v":1480579.142609,"t":1718323200}
+{"o":0.000004637,"h":0.0000047162,"l":0.000004494,"c":0.0000045629,"v":931618.1769610001,"t":1718326800}
+{"o":0.0000045629,"h":0.0000046078,"l":0.0000045247,"c":0.0000045371,"v":702181.1885220001,"t":1718330400}
+{"o":0.0000045371,"h":0.000004575,"l":0.0000044713,"c":0.0000044953,"v":118178.624578,"t":1718334000}
+{"o":0.0000044953,"h":0.0000045242,"l":0.0000043978,"c":0.0000044419,"v":836731.5355330001,"t":1718337600}
+{"o":0.0000044419,"h":0.0000047514,"l":0.0000043747,"c":0.0000046874,"v":2267763.9859530004,"t":1718341200}
+{"o":0.0000046874,"h":0.0000047401,"l":0.0000046431,"c":0.0000046954,"v":406691.173418,"t":1718344800}
+{"o":0.0000046954,"h":0.0000047247,"l":0.0000046792,"c":0.0000046988,"v":34861.685098,"t":1718348400}
+{"o":0.0000046988,"h":0.0000049259,"l":0.0000045385,"c":0.0000048908,"v":3386683.650076,"t":1718352000}
+{"o":0.0000048908,"h":0.0000049375,"l":0.0000046657,"c":0.0000047088,"v":2044051.6648830001,"t":1718355600}
+{"o":0.0000047088,"h":0.0000048352,"l":0.0000046623,"c":0.0000047841,"v":2551743.9214040004,"t":1718359200}
+{"o":0.0000047841,"h":0.0000048098,"l":0.0000042983,"c":0.0000043401,"v":4481475.6494070003,"t":1718362800}
+{"o":0.0000043401,"h":0.0000046738,"l":0.0000043127,"c":0.0000046595,"v":2678244.1822730005,"t":1718366400}
+{"o":0.0000046595,"h":0.0000046772,"l":0.0000042664,"c":0.000004289,"v":3384760.3662839998,"t":1718370000}
+{"o":0.000004289,"h":0.0000044385,"l":0.0000040364,"c":0.0000041196,"v":3395929.1457860009,"t":1718373600}
+{"o":0.0000041196,"h":0.0000043317,"l":0.000003995,"c":0.0000042518,"v":2935493.9188270001,"t":1718377200}
+{"o":0.0000042518,"h":0.0000044399,"l":0.0000038373,"c":0.0000039457,"v":4081336.4375160006,"t":1718380800}
+{"o":0.0000039457,"h":0.0000041311,"l":0.0000039116,"c":0.0000040552,"v":1180209.6913640001,"t":1718384400}
+{"o":0.0000040552,"h":0.0000043447,"l":0.0000039987,"c":0.0000042832,"v":3778274.8802819992,"t":1718388000}
+{"o":0.0000042832,"h":0.0000044524,"l":0.0000042493,"c":0.000004287,"v":3780707.8993049995,"t":1718391600}
+{"o":0.000004287,"h":0.0000043175,"l":0.0000042386,"c":0.0000042739,"v":386862.667857,"t":1718395200}
+{"o":0.0000042739,"h":0.0000046111,"l":0.0000041758,"c":0.0000045232,"v":3657606.0748880007,"t":1718398800}
+{"o":0.0000045232,"h":0.0000045847,"l":0.0000038223,"c":0.0000039531,"v":8318482.1034359997,"t":1718402400}
+{"o":0.0000039531,"h":0.0000041432,"l":0.0000039293,"c":0.0000041318,"v":2507094.1390690003,"t":1718406000}
+{"o":0.0000041318,"h":0.0000043301,"l":0.0000040071,"c":0.0000041944,"v":6648231.1307089971,"t":1718409600}
+{"o":0.0000041944,"h":0.0000043428,"l":0.0000041433,"c":0.000004268,"v":4210153.7526980005,"t":1718413200}
+{"o":0.000004268,"h":0.0000042918,"l":0.0000040021,"c":0.0000040079,"v":2601879.4873950011,"t":1718416800}
+{"o":0.0000040079,"h":0.0000040353,"l":0.0000037409,"c":0.0000038228,"v":3721713.0610529995,"t":1718420400}
+{"o":0.0000038228,"h":0.0000038424,"l":0.0000037814,"c":0.0000037922,"v":508952.300188,"t":1718424000}
+{"o":0.0000037922,"h":0.0000038182,"l":0.0000037232,"c":0.00000374,"v":1048563.3313779999,"t":1718427600}
+{"o":0.00000374,"h":0.0000037633,"l":0.0000036925,"c":0.0000037319,"v":181229.256418,"t":1718431200}
+{"o":0.0000037319,"h":0.0000037619,"l":0.0000036927,"c":0.0000037195,"v":712862.7134529999,"t":1718434800}
+{"o":0.0000037195,"h":0.000003732,"l":0.0000036724,"c":0.0000037195,"v":812569.461043,"t":1718438400}
+{"o":0.0000037195,"h":0.0000037392,"l":0.0000036276,"c":0.0000036482,"v":926834.9060499999,"t":1718442000}
+{"o":0.0000036482,"h":0.00000376,"l":0.0000034735,"c":0.0000036104,"v":9517181.0852319971,"t":1718445600}
+{"o":0.0000036104,"h":0.0000036156,"l":0.0000033955,"c":0.0000034645,"v":3576356.932854,"t":1718449200}
+{"o":0.0000034645,"h":0.0000034841,"l":0.0000034375,"c":0.0000034465,"v":382470.822916,"t":1718452800}
+{"o":0.0000034465,"h":0.0000035103,"l":0.0000034222,"c":0.0000034241,"v":1565881.2908359999,"t":1718456400}
+{"o":0.0000034241,"h":0.0000036624,"l":0.0000034124,"c":0.0000036502,"v":2696757.2836220004,"t":1718460000}
+{"o":0.0000036502,"h":0.0000036532,"l":0.000003592,"c":0.0000036299,"v":502778.734203,"t":1718463600}
+{"o":0.0000036299,"h":0.0000036725,"l":0.0000035968,"c":0.0000036686,"v":652234.469666,"t":1718467200}
+{"o":0.0000036686,"h":0.0000036771,"l":0.0000035828,"c":0.0000036027,"v":760000.0,"t":1718470800}
+{"o":0.0000036027,"h":0.0000036257,"l":0.0000033942,"c":0.0000034111,"v":2345272.0702,"t":1718474400}
+{"o":0.0000034111,"h":0.0000036308,"l":0.0000033184,"c":0.0000036091,"v":7726319.7146899989,"t":1718478000}
+{"o":0.0000036091,"h":0.0000036372,"l":0.0000035645,"c":0.0000035804,"v":612752.359165,"t":1718481600}
+{"o":0.0000035804,"h":0.0000036039,"l":0.0000035257,"c":0.0000035695,"v":208325.663715,"t":1718485200}
+{"o":0.0000035695,"h":0.0000035819,"l":0.0000035465,"c":0.000003548,"v":344088.344203,"t":1718488800}
+{"o":0.000003548,"h":0.000003553,"l":0.0000035227,"c":0.000003527,"v":104852.178754,"t":1718492400}
+{"o":0.000003527,"h":0.0000035482,"l":0.0000034322,"c":0.0000034711,"v":1736633.025716,"t":1718496000}
+{"o":0.0000034711,"h":0.0000035066,"l":0.0000034598,"c":0.0000034963,"v":209395.41607,"t":1718499600}
+{"o":0.0000034963,"h":0.0000035359,"l":0.000003496,"c":0.0000035339,"v":549010.738757,"t":1718503200}
+{"o":0.0000035339,"h":0.0000035442,"l":0.0000032738,"c":0.0000032874,"v":3081834.0165239996,"t":1718506800}
+{"o":0.0000032874,"h":0.0000034017,"l":0.0000032851,"c":0.0000034012,"v":1381687.448533,"t":1718510400}
+{"o":0.0000034012,"h":0.000003444,"l":0.0000033703,"c":0.0000034124,"v":73217.654245,"t":1718514000}
+{"o":0.0000034124,"h":0.00000342,"l":0.0000033102,"c":0.0000033272,"v":1729481.7987449998,"t":1718517600}
+{"o":0.0000033272,"h":0.0000034639,"l":0.0000033164,"c":0.0000034621,"v":1738417.1142459998,"t":1718521200}
+{"o":0.0000034621,"h":0.0000034746,"l":0.000003437,"c":0.000003454,"v":186676.167729,"t":1718524800}
+{"o":0.000003454,"h":0.0000034682,"l":0.0000034135,"c":0.000003415,"v":692236.836226,"t":1718528400}
+{"o":0.000003415,"h":0.0000037444,"l":0.0000033923,"c":0.0000037185,"v":3499586.1188709997,"t":1718532000}
+{"o":0.0000037185,"h":0.0000037314,"l":0.0000036638,"c":0.000003678,"v":289103.376853,"t":1718535600}
+{"o":0.000003678,"h":0.0000037199,"l":0.000003666,"c":0.0000036962,"v":289856.498049,"t":1718539200}
+{"o":0.0000036962,"h":0.0000037067,"l":0.0000036534,"c":0.0000036564,"v":576279.735501,"t":1718542800}
+{"o":0.0000036564,"h":0.0000036657,"l":0.0000036214,"c":0.0000036349,"v":220000.0,"t":1718546400}
+{"o":0.0000036349,"h":0.0000036995,"l":0.0000035755,"c":0.0000036425,"v":761117.160166,"t":1718550000}
+{"o":0.0000036425,"h":0.0000036584,"l":0.0000033263,"c":0.0000034044,"v":5398002.3074500002,"t":1718553600}
+{"o":0.0000034044,"h":0.0000034246,"l":0.0000032925,"c":0.0000033151,"v":1901057.421112,"t":1718557200}
+{"o":0.0000033151,"h":0.0000035824,"l":0.0000032163,"c":0.0000035617,"v":4842323.1827969998,"t":1718560800}
+{"o":0.0000035617,"h":0.0000035655,"l":0.0000034637,"c":0.0000034708,"v":785074.0295770001,"t":1718564400}
+{"o":0.0000034708,"h":0.0000034803,"l":0.0000033231,"c":0.0000033321,"v":2177423.8158260002,"t":1718568000}
+{"o":0.0000033321,"h":0.0000033379,"l":0.0000032911,"c":0.0000032971,"v":229905.227009,"t":1718571600}
+{"o":0.0000032971,"h":0.000003319,"l":0.0000032561,"c":0.0000032919,"v":64851.566181,"t":1718575200}
+{"o":0.0000032919,"h":0.0000033219,"l":0.0000031619,"c":0.0000031625,"v":2909200.3137259996,"t":1718578800}
+{"o":0.0000031625,"h":0.0000031831,"l":0.0000031324,"c":0.0000031648,"v":65541.713974,"t":1718582400}
+{"o":0.0000031648,"h":0.000003206,"l":0.0000031269,"c":0.0000031623,"v":75826.738312,"t":1718586000}
+{"o":0.0000031623,"h":0.0000031883,"l":0.0000031332,"c":0.0000031612,"v":91516.556382,"t":1718589600}
+{"o":0.0000031612,"h":0.0000031923,"l":0.0000031499,"c":0.0000031788,"v":157841.338988,"t":1718593200}
+{"o":0.0000031788,"h":0.0000032393,"l":0.0000031025,"c":0.0000031966,"v":1821291.5318769999,"t":1718596800}
+{"o":0.0000031966,"h":0.0000032722,"l":0.0000031811,"c":0.0000032623,"v":313268.48172,"t":1718600400}
+{"o":0.0000032623,"h":0.0000033015,"l":0.0000030637,"c":0.0000030972,"v":3132047.9392869999,"t":1718604000}
+{"o":0.0000030972,"h":0.0000031105,"l":0.0000029921,"c":0.0000030213,"v":1633101.3767919999,"t":1718607600}
+{"o":0.0000030213,"h":0.0000030517,"l":0.0000029646,"c":0.000002993,"v":1362399.2821799999,"t":1718611200}
+{"o":0.000002993,"h":0.00000303,"l":0.0000028186,"c":0.0000028657,"v":2698396.7148350007,"t":1718614800}
+{"o":0.0000028657,"h":0.0000029209,"l":0.0000027199,"c":0.0000027497,"v":2106931.0720089995,"t":1718618400}
+{"o":0.0000027497,"h":0.0000027533,"l":0.0000027172,"c":0.000002735,"v":113217.739082,"t":1718622000}
+{"o":0.000002735,"h":0.000002776,"l":0.0000026476,"c":0.0000026663,"v":2300589.5921430001,"t":1718625600}
+{"o":0.0000026663,"h":0.0000026912,"l":0.0000020889,"c":0.0000024797,"v":27436986.1363149956,"t":1718629200}
+{"o":0.0000024797,"h":0.0000028838,"l":0.0000024412,"c":0.0000026599,"v":10572277.3019029982,"t":1718632800}
+{"o":0.0000026599,"h":0.0000027478,"l":0.0000026267,"c":0.0000026784,"v":405379.749456,"t":1718636400}
+{"o":0.0000026784,"h":0.0000027149,"l":0.0000025825,"c":0.0000026327,"v":907756.045717,"t":1718640000}
+{"o":0.0000026327,"h":0.0000026584,"l":0.0000025328,"c":0.0000025391,"v":2723909.9789399998,"t":1718643600}
+{"o":0.0000025391,"h":0.0000031813,"l":0.0000025025,"c":0.0000031294,"v":10902044.9747769982,"t":1718647200}
+{"o":0.0000031294,"h":0.0000031808,"l":0.0000031114,"c":0.0000031529,"v":60215.012629,"t":1718650800}
+{"o":0.0000031529,"h":0.0000032038,"l":0.0000028384,"c":0.0000028709,"v":3982125.3558149999,"t":1718654400}
+{"o":0.0000028709,"h":0.000002928,"l":0.000002854,"c":0.0000028952,"v":194086.924539,"t":1718658000}
+{"o":0.0000028952,"h":0.0000037634,"l":0.0000028308,"c":0.0000037333,"v":12624470.5164620019,"t":1718661600}
+{"o":0.0000037333,"h":0.0000037579,"l":0.0000035523,"c":0.0000035742,"v":2110831.042043,"t":1718665200}
+{"o":0.0000035742,"h":0.0000036611,"l":0.00000315,"c":0.00000322,"v":4589808.3856669981,"t":1718668800}
+{"o":0.00000322,"h":0.0000035448,"l":0.0000026492,"c":0.0000028351,"v":5214488.3405559994,"t":1718672400}
+{"o":0.0000028351,"h":0.000002947,"l":0.0000027688,"c":0.0000028593,"v":422499.7642729999,"t":1718676000}
+{"o":0.0000028593,"h":0.0000030786,"l":0.0000028242,"c":0.0000030353,"v":3446898.8055170001,"t":1718679600}
+{"o":0.0000030353,"h":0.0000031056,"l":0.0000028966,"c":0.000002908,"v":2671004.107698,"t":1718683200}
+{"o":0.000002908,"h":0.0000029356,"l":0.0000028691,"c":0.0000028984,"v":235898.806484,"t":1718686800}
+{"o":0.0000028984,"h":0.0000029201,"l":0.0000028846,"c":0.0000029074,"v":0.0,"t":1718690400}
+{"o":0.0000029074,"h":0.0000029096,"l":0.0000028872,"c":0.0000028936,"v":0.0,"t":1718694000}
+{"o":0.0000028936,"h":0.0000029444,"l":0.0000028299,"c":0.0000028361,"v":2403560.5049930001,"t":1718697600}
+{"o":0.0000028361,"h":0.0000028649,"l":0.0000027333,"c":0.0000027622,"v":847076.489553,"t":1718701200}
+{"o":0.0000027622,"h":0.0000027867,"l":0.0000027401,"c":0.0000027695,"v":722613.020163,"t":1718704800}
+{"o":0.0000027695,"h":0.0000028176,"l":0.0000027113,"c":0.0000027283,"v":701534.5381560001,"t":1718708400}
+{"o":0.0000027283,"h":0.0000027799,"l":0.0000026172,"c":0.000002648,"v":1470992.882406,"t":1718712000}
+{"o":0.000002648,"h":0.0000027154,"l":0.0000025544,"c":0.0000025937,"v":1342864.854177,"t":1718715600}
+{"o":0.0000025937,"h":0.0000026215,"l":0.000002389,"c":0.0000024363,"v":3214853.8591569997,"t":1718719200}
+{"o":0.0000024363,"h":0.0000024564,"l":0.0000023738,"c":0.0000024056,"v":740375.5236550001,"t":1718722800}
+{"o":0.0000024056,"h":0.0000026218,"l":0.0000020837,"c":0.0000021676,"v":27173674.1509879977,"t":1718726400}
+{"o":0.0000021676,"h":0.0000022821,"l":0.0000021587,"c":0.0000022341,"v":3887888.5763380006,"t":1718730000}
+{"o":0.0000022341,"h":0.0000022513,"l":0.0000021745,"c":0.0000022074,"v":927121.1212610002,"t":1718733600}
+{"o":0.0000022074,"h":0.0000022417,"l":0.000002151,"c":0.0000021687,"v":1804161.0001909998,"t":1718737200}
+{"o":0.0000021687,"h":0.0000023004,"l":0.0000021043,"c":0.000002217,"v":530124.681843,"t":1718740800}
+{"o":0.000002217,"h":0.0000022548,"l":0.0000021866,"c":0.0000022302,"v":61597.556418,"t":1718744400}
+{"o":0.0000022302,"h":0.0000022543,"l":0.0000021753,"c":0.0000022053,"v":1382057.8151259997,"t":1718748000}
+{"o":0.0000022053,"h":0.0000022227,"l":0.0000021615,"c":0.0000021775,"v":798426.4082450001,"t":1718751600}
+{"o":0.0000021775,"h":0.0000022196,"l":0.0000021441,"c":0.000002167,"v":1852848.9199709999,"t":1718755200}
+{"o":0.000002167,"h":0.0000022093,"l":0.0000021005,"c":0.0000021411,"v":1188083.685266,"t":1718758800}
+{"o":0.0000021411,"h":0.000002142,"l":0.0000017579,"c":0.0000019592,"v":24695627.9783740081,"t":1718762400}
+{"o":0.0000019592,"h":0.0000019951,"l":0.0000019245,"c":0.0000019548,"v":308752.931341,"t":1718766000}
+{"o":0.0000019548,"h":0.0000019693,"l":0.0000018959,"c":0.0000019106,"v":2373698.1002199999,"t":1718769600}
+{"o":0.0000019106,"h":0.0000019308,"l":0.0000018708,"c":0.0000018995,"v":2707450.1906239991,"t":1718773200}
+{"o":0.0000018995,"h":0.0000019066,"l":0.0000018746,"c":0.0000018784,"v":19447.719858,"t":1718776800}
+{"o":0.0000018784,"h":0.0000019118,"l":0.0000018729,"c":0.0000018998,"v":132333.632336,"t":1718780400}
+{"o":0.0000018998,"h":0.0000019213,"l":0.0000018932,"c":0.0000019165,"v":254283.104645,"t":1718784000}
+{"o":0.0000019165,"h":0.0000019301,"l":0.0000018836,"c":0.000001894,"v":359749.448828,"t":1718787600}
+{"o":0.000001894,"h":0.0000019035,"l":0.0000018818,"c":0.0000018827,"v":0.0,"t":1718791200}
+{"o":0.0000018827,"h":0.0000020266,"l":0.0000018772,"c":0.0000020011,"v":3364012.5750050005,"t":1718794800}
+{"o":0.0000020011,"h":0.0000020255,"l":0.0000019871,"c":0.0000020084,"v":40258.856645,"t":1718798400}
+{"o":0.0000020084,"h":0.000002278,"l":0.000002004,"c":0.0000022761,"v":6892365.3895219974,"t":1718802000}
+{"o":0.0000022761,"h":0.0000023181,"l":0.0000022596,"c":0.0000023024,"v":524784.0246989999,"t":1718805600}
+{"o":0.0000023024,"h":0.0000023074,"l":0.0000022817,"c":0.0000022857,"v":12869.62341,"t":1718809200}
+{"o":0.0000022857,"h":0.0000023384,"l":0.0000022746,"c":0.0000023065,"v":675259.162422,"t":1718812800}
+{"o":0.0000023065,"h":0.0000026686,"l":0.000002268,"c":0.0000026464,"v":8004133.3877889989,"t":1718816400}
+{"o":0.0000026464,"h":0.0000026557,"l":0.0000026194,"c":0.0000026484,"v":564665.1139829999,"t":1718820000}
+{"o":0.0000026484,"h":0.0000031896,"l":0.0000026473,"c":0.000003164,"v":8826336.2037279997,"t":1718823600}
+{"o":0.000003164,"h":0.0000032164,"l":0.0000029378,"c":0.0000029732,"v":3071266.735018,"t":1718827200}
+{"o":0.0000029732,"h":0.0000029883,"l":0.0000027426,"c":0.0000027822,"v":3499773.0903900005,"t":1718830800}
+{"o":0.0000027822,"h":0.0000028059,"l":0.0000026752,"c":0.000002702,"v":1538040.0201049997,"t":1718834400}
+{"o":0.000002702,"h":0.0000027058,"l":0.0000022234,"c":0.0000022275,"v":9689530.0274560004,"t":1718838000}
+{"o":0.0000022275,"h":0.0000022522,"l":0.0000021849,"c":0.0000022115,"v":761531.7999719999,"t":1718841600}
+{"o":0.0000022115,"h":0.0000022283,"l":0.000002142,"c":0.0000021762,"v":701611.465085,"t":1718845200}
+{"o":0.0000021762,"h":0.0000022124,"l":0.0000021505,"c":0.0000021746,"v":1255515.1389429998,"t":1718848800}
+{"o":0.0000021746,"h":0.0000022053,"l":0.0000020824,"c":0.0000021062,"v":2215979.0201600003,"t":1718852400}
+{"o":0.0000021062,"h":0.0000021382,"l":0.0000020594,"c":0.0000021076,"v":2370411.6185249998,"t":1718856000}
+{"o":0.0000021076,"h":0.000002156,"l":0.0000020753,"c":0.0000021228,"v":1622873.7976220001,"t":1718859600}
+{"o":0.0000021228,"h":0.0000021464,"l":0.0000020857,"c":0.0000021178,"v":1014446.539582,"t":1718863200}
+{"o":0.0000021178,"h":0.0000021538,"l":0.0000020802,"c":0.0000021173,"v":566146.440579,"t":1718866800}
+{"o":0.0000021173,"h":0.0000021457,"l":0.0000021074,"c":0.0000021257,"v":9390.049447,"t":1718870400}
+{"o":0.0000021257,"h":0.0000021372,"l":0.0000021206,"c":0.0000021321,"v":145337.751604,"t":1718874000}
+{"o":0.0000021321,"h":0.0000021473,"l":0.0000020828,"c":0.0000020866,"v":1283073.576448,"t":1718877600}
+{"o":0.0000020866,"h":0.0000021423,"l":0.0000020552,"c":0.0000021309,"v":163469.478617,"t":1718881200}
+{"o":0.0000021309,"h":0.0000021475,"l":0.0000016326,"c":0.0000019245,"v":41019730.8879700005,"t":1718884800}
+{"o":0.0000019245,"h":0.0000021476,"l":0.0000018037,"c":0.0000018566,"v":16191859.4982900023,"t":1718888400}
+{"o":0.0000018566,"h":0.0000018895,"l":0.0000018003,"c":0.0000018373,"v":2193730.7536730003,"t":1718892000}
+{"o":0.0000018373,"h":0.0000018753,"l":0.0000018323,"c":0.0000018733,"v":489739.881674,"t":1718895600}
+{"o":0.0000018733,"h":0.0000018925,"l":0.00000184,"c":0.0000018686,"v":99267.544865,"t":1718899200}
+{"o":0.0000018686,"h":0.0000019131,"l":0.0000018455,"c":0.0000018703,"v":2070482.4454019999,"t":1718902800}
+{"o":0.0000018703,"h":0.0000027574,"l":0.0000018169,"c":0.0000027383,"v":30702354.6680049971,"t":1718906400}
+{"o":0.0000027383,"h":0.0000028319,"l":0.0000024213,"c":0.0000024287,"v":12834820.9188880008,"t":1718910000}
+{"o":0.0000024287,"h":0.0000024614,"l":0.0000022993,"c":0.0000023149,"v":3901264.9443290005,"t":1718913600}
+{"o":0.0000023149,"h":0.000002326,"l":0.0000022783,"c":0.0000023187,"v":624839.4210350001,"t":1718917200}
+{"o":0.0000023187,"h":0.0000023517,"l":0.0000022965,"c":0.0000023456,"v":1328929.4414550001,"t":1718920800}
+{"o":0.0000023456,"h":0.0000024119,"l":0.0000023393,"c":0.0000024067,"v":1462958.8750650003,"t":1718924400}
+{"o":0.0000024067,"h":0.000002571,"l":0.0000023961,"c":0.0000024193,"v":6965901.7039100006,"t":1718928000}
+{"o":0.0000024193,"h":0.000002428,"l":0.0000022812,"c":0.0000022851,"v":3841674.7494660001,"t":1718931600}
+{"o":0.0000022851,"h":0.0000023087,"l":0.0000022054,"c":0.0000022351,"v":1077931.4861380002,"t":1718935200}
+{"o":0.0000022351,"h":0.0000023036,"l":0.0000022337,"c":0.0000022878,"v":1093352.3942810001,"t":1718938800}
+{"o":0.0000022878,"h":0.0000023015,"l":0.0000022771,"c":0.0000022804,"v":0.0,"t":1718942400}
+{"o":0.0000022804,"h":0.0000022963,"l":0.000002217,"c":0.0000022204,"v":1667084.1184100001,"t":1718946000}
+{"o":0.0000022204,"h":0.0000022364,"l":0.0000021904,"c":0.000002216,"v":829836.2315489999,"t":1718949600}
+{"o":0.000002216,"h":0.0000022473,"l":0.0000022071,"c":0.0000022347,"v":0.0,"t":1718953200}
+{"o":0.0000022347,"h":0.0000022668,"l":0.0000021775,"c":0.000002212,"v":959788.355399,"t":1718956800}
+{"o":0.000002212,"h":0.000002293,"l":0.0000021687,"c":0.0000022511,"v":2264358.284556,"t":1718960400}
+{"o":0.0000022511,"h":0.0000022955,"l":0.0000022434,"c":0.0000022892,"v":70096.015168,"t":1718964000}
+{"o":0.0000022892,"h":0.0000023009,"l":0.0000022683,"c":0.0000022899,"v":211192.487126,"t":1718967600}
+{"o":0.0000022899,"h":0.0000023163,"l":0.0000018114,"c":0.0000018571,"v":23465186.3471699953,"t":1718971200}
+{"o":0.0000018571,"h":0.0000019413,"l":0.0000018564,"c":0.0000019093,"v":2164091.5554150003,"t":1718974800}
+{"o":0.0000019093,"h":0.0000023939,"l":0.0000018617,"c":0.0000022976,"v":13844278.3818200026,"t":1718978400}
+{"o":0.0000022976,"h":0.0000024715,"l":0.0000018603,"c":0.0000022198,"v":47230032.0246619955,"t":1718982000}
+{"o":0.0000022198,"h":0.0000022369,"l":0.0000021162,"c":0.0000021295,"v":2734038.1770810001,"t":1718985600}
+{"o":0.0000021295,"h":0.0000021608,"l":0.0000020888,"c":0.0000021434,"v":562905.3008880001,"t":1718989200}
+{"o":0.0000021434,"h":0.0000026609,"l":0.0000020897,"c":0.0000025853,"v":10733333.7024310008,"t":1718992800}
+{"o":0.0000025853,"h":0.0000026652,"l":0.0000024766,"c":0.0000026314,"v":4900059.6783679994,"t":1718996400}
+{"o":0.0000026314,"h":0.0000026448,"l":0.0000025767,"c":0.0000026039,"v":422729.092016,"t":1719000000}
+{"o":0.0000026039,"h":0.0000026605,"l":0.0000020135,"c":0.0000020616,"v":18200994.3189140074,"t":1719003600}
+{"o":0.0000020616,"h":0.0000020807,"l":0.0000020433,"c":0.0000020552,"v":4867.977451,"t":1719007200}
+{"o":0.0000020552,"h":0.0000020721,"l":0.0000020248,"c":0.000002037,"v":1146610.9267199999,"t":1719010800}
+{"o":0.000002037,"h":0.0000020715,"l":0.0000020294,"c":0.0000020465,"v":41871.924345,"t":1719014400}
+{"o":0.0000020465,"h":0.0000020583,"l":0.0000020287,"c":0.000002051,"v":104300.0,"t":1719018000}
+{"o":0.000002051,"h":0.0000020541,"l":0.0000020115,"c":0.0000020333,"v":301776.049136,"t":1719021600}
+{"o":0.0000020333,"h":0.0000020444,"l":0.0000020133,"c":0.0000020163,"v":73067.740111,"t":1719025200}
+{"o":0.0000020163,"h":0.0000021062,"l":0.0000018186,"c":0.0000018817,"v":15038308.4883980006,"t":1719028800}
+{"o":0.0000018817,"h":0.000001905,"l":0.0000014435,"c":0.0000015448,"v":26708316.7136709988,"t":1719032400}
+{"o":0.0000015448,"h":0.0000017515,"l":0.0000015314,"c":0.0000017508,"v":16698837.2881989982,"t":1719036000}
+{"o":0.0000017508,"h":0.000001783,"l":0.0000017438,"c":0.0000017792,"v":1219863.8021220001,"t":1719039600}
+{"o":0.0000017792,"h":0.0000018224,"l":0.0000017777,"c":0.0000018126,"v":1071174.99789,"t":1719043200}
+{"o":0.0000018126,"h":0.0000018407,"l":0.0000018019,"c":0.0000018299,"v":1034611.928466,"t":1719046800}
+{"o":0.0000018299,"h":0.0000018376,"l":0.000001799,"c":0.0000018049,"v":726466.156958,"t":1719050400}
+{"o":0.0000018049,"h":0.0000018111,"l":0.0000017994,"c":0.0000018013,"v":0.0,"t":1719054000}
+{"o":0.0000018013,"h":0.0000018052,"l":0.0000015015,"c":0.0000015217,"v":19224616.3990759999,"t":1719057600}
+{"o":0.0000015217,"h":0.0000016762,"l":0.0000015197,"c":0.0000016621,"v":5634151.7623859998,"t":1719061200}
+{"o":0.0000016621,"h":0.00000172,"l":0.0000016529,"c":0.0000017139,"v":1753914.586106,"t":1719064800}
+{"o":0.0000017139,"h":0.0000017249,"l":0.0000016919,"c":0.0000016981,"v":610921.479094,"t":1719068400}
+{"o":0.0000016981,"h":0.0000017012,"l":0.0000016893,"c":0.0000016895,"v":100000.0,"t":1719072000}
+{"o":0.0000016895,"h":0.0000021621,"l":0.0000016853,"c":0.0000021221,"v":40800095.4950640053,"t":1719075600}
+{"o":0.0000021221,"h":0.0000021234,"l":0.0000021171,"c":0.0000021199,"v":0.0,"t":1719079200}
+{"o":0.0000021199,"h":0.0000021229,"l":0.0000020785,"c":0.0000020789,"v":334696.554268,"t":1719082800}
+{"o":0.0000020789,"h":0.0000020865,"l":0.0000019017,"c":0.0000019062,"v":5258405.4928510003,"t":1719086400}
+{"o":0.0000019062,"h":0.0000019079,"l":0.0000018877,"c":0.0000018878,"v":292487.706072,"t":1719090000}
+{"o":0.0000018878,"h":0.0000018939,"l":0.0000018863,"c":0.0000018912,"v":0.0,"t":1719093600}
+{"o":0.0000018912,"h":0.0000019122,"l":0.0000018672,"c":0.0000018762,"v":464577.192958,"t":1719097200}
+{"o":0.0000018762,"h":0.0000018898,"l":0.0000018572,"c":0.0000018753,"v":71852.013809,"t":1719100800}
+{"o":0.0000018753,"h":0.0000018811,"l":0.0000018595,"c":0.0000018641,"v":66029.251246,"t":1719104400}
+{"o":0.0000018641,"h":0.0000018842,"l":0.0000018617,"c":0.0000018774,"v":397437.135443,"t":1719108000}
+{"o":0.0000018774,"h":0.000001892,"l":0.0000018709,"c":0.0000018872,"v":3183.851562,"t":1719111600}
+{"o":0.0000018872,"h":0.0000018897,"l":0.0000018599,"c":0.0000018664,"v":781174.790206,"t":1719115200}
+{"o":0.0000018664,"h":0.0000018711,"l":0.0000017062,"c":0.0000017121,"v":5130198.9603230003,"t":1719118800}
+{"o":0.0000017121,"h":0.000001715,"l":0.000001707,"c":0.0000017138,"v":31559.37448,"t":1719122400}
+{"o":0.0000017138,"h":0.0000017145,"l":0.0000017066,"c":0.0000017072,"v":3506.093606,"t":1719126000}
+{"o":0.0000017072,"h":0.000001714,"l":0.0000017068,"c":0.0000017123,"v":43255.087506,"t":1719129600}
+{"o":0.0000017123,"h":0.000001717,"l":0.0000017013,"c":0.0000017035,"v":73877.028648,"t":1719133200}
+{"o":0.0000017035,"h":0.0000017147,"l":0.0000016792,"c":0.0000016902,"v":614266.1558600001,"t":1719136800}
+{"o":0.0000016902,"h":0.0000017016,"l":0.0000016854,"c":0.0000016944,"v":216875.482462,"t":1719140400}
+{"o":0.0000016944,"h":0.0000016977,"l":0.00000168,"c":0.0000016875,"v":336956.654935,"t":1719144000}
+{"o":0.0000016875,"h":0.0000016926,"l":0.0000016816,"c":0.0000016902,"v":0.0,"t":1719147600}
+{"o":0.0000016902,"h":0.0000017093,"l":0.0000016771,"c":0.0000016954,"v":487983.083492,"t":1719151200}
+{"o":0.0000016954,"h":0.0000020842,"l":0.0000016894,"c":0.0000020733,"v":11900923.8642140031,"t":1719154800}
+{"o":0.0000020733,"h":0.0000021121,"l":0.0000020614,"c":0.000002095,"v":60401.876777,"t":1719158400}
+{"o":0.000002095,"h":0.0000020984,"l":0.0000020068,"c":0.0000020136,"v":2927432.8221880002,"t":1719162000}
+{"o":0.0000020136,"h":0.0000020266,"l":0.0000020021,"c":0.0000020172,"v":70117.0,"t":1719165600}
+{"o":0.0000020172,"h":0.0000020239,"l":0.0000020055,"c":0.0000020214,"v":0.0,"t":1719169200}
+{"o":0.0000020214,"h":0.0000020918,"l":0.0000020206,"c":0.00000207,"v":1073764.9740909999,"t":1719172800}
+{"o":0.00000207,"h":0.0000020864,"l":0.000002054,"c":0.0000020591,"v":62806.01433,"t":1719176400}
+{"o":0.0000020591,"h":0.0000020905,"l":0.0000020419,"c":0.0000020757,"v":204048.829175,"t":1719180000}
+{"o":0.0000020757,"h":0.0000020926,"l":0.0000020208,"c":0.0000020335,"v":758590.7902920002,"t":1719183600}
+{"o":0.0000020335,"h":0.0000020414,"l":0.0000020039,"c":0.0000020214,"v":789907.4135980001,"t":1719187200}
+{"o":0.0000020214,"h":0.0000020633,"l":0.0000020184,"c":0.0000020422,"v":0.0,"t":1719190800}
+{"o":0.0000020422,"h":0.000002069,"l":0.0000020351,"c":0.0000020579,"v":0.0,"t":1719194400}
+{"o":0.0000020579,"h":0.000002069,"l":0.000001984,"c":0.0000020055,"v":49093.52235,"t":1719198000}
+{"o":0.0000020055,"h":0.0000020201,"l":0.0000019941,"c":0.0000020038,"v":47982.548005,"t":1719201600}
+{"o":0.0000020038,"h":0.0000020508,"l":0.0000019999,"c":0.000002039,"v":0.0,"t":1719205200}
+{"o":0.000002039,"h":0.000002087,"l":0.0000019922,"c":0.0000020689,"v":1934295.114701,"t":1719208800}
+{"o":0.0000020689,"h":0.000002079,"l":0.0000020539,"c":0.0000020647,"v":0.0,"t":1719212400}
+{"o":0.0000020647,"h":0.0000020752,"l":0.0000020407,"c":0.0000020531,"v":0.0,"t":1719216000}
+{"o":0.0000020531,"h":0.0000021476,"l":0.0000020421,"c":0.0000020745,"v":33589.578219,"t":1719219600}
+{"o":0.0000020745,"h":0.0000021065,"l":0.0000020218,"c":0.0000020298,"v":1623509.576652,"t":1719223200}
+{"o":0.0000020298,"h":0.0000020455,"l":0.000001933,"c":0.0000019522,"v":3090245.1694100001,"t":1719226800}
+{"o":0.0000019522,"h":0.0000019584,"l":0.0000018006,"c":0.0000018219,"v":4346790.2713059997,"t":1719230400}
+{"o":0.0000018219,"h":0.0000018739,"l":0.0000017985,"c":0.0000018329,"v":638897.6693589999,"t":1719234000}
+{"o":0.0000018329,"h":0.0000018611,"l":0.0000018209,"c":0.0000018492,"v":162480.834222,"t":1719237600}
+{"o":0.0000018492,"h":0.0000019136,"l":0.0000018044,"c":0.0000018451,"v":1249705.4164510001,"t":1719241200}
+{"o":0.0000018451,"h":0.0000018645,"l":0.0000018275,"c":0.000001853,"v":1079028.591432,"t":1719244800}
+{"o":0.000001853,"h":0.0000018977,"l":0.0000018132,"c":0.0000018611,"v":859793.212393,"t":1719248400}
+{"o":0.0000018611,"h":0.0000018849,"l":0.0000018311,"c":0.0000018311,"v":0.0,"t":1719252000}
+{"o":0.0000018311,"h":0.0000018811,"l":0.0000018305,"c":0.0000018727,"v":0.0,"t":1719255600}
+{"o":0.0000018727,"h":0.0000019035,"l":0.0000018335,"c":0.000001844,"v":1000000.9450300001,"t":1719259200}
+{"o":0.000001844,"h":0.0000019526,"l":0.0000018002,"c":0.0000019094,"v":2368211.0905009997,"t":1719262800}
+{"o":0.0000019094,"h":0.00000193,"l":0.0000018968,"c":0.0000019149,"v":137346.231539,"t":1719266400}
+{"o":0.0000019149,"h":0.0000023018,"l":0.0000018797,"c":0.0000022645,"v":9531430.7075770013,"t":1719270000}
+{"o":0.0000022645,"h":0.0000024543,"l":0.000002253,"c":0.0000024435,"v":3868934.9916019998,"t":1719273600}
+{"o":0.0000024435,"h":0.0000024647,"l":0.0000024206,"c":0.000002427,"v":6943.653968,"t":1719277200}
+{"o":0.000002427,"h":0.0000024385,"l":0.0000023741,"c":0.0000023809,"v":1171010.938534,"t":1719280800}
+{"o":0.0000023809,"h":0.0000024357,"l":0.0000023186,"c":0.0000023791,"v":13574.338433,"t":1719284400}
+{"o":0.0000023791,"h":0.000002448,"l":0.0000023584,"c":0.0000024255,"v":1463375.752849,"t":1719288000}
+{"o":0.0000024255,"h":0.000002583,"l":0.000002416,"c":0.0000025562,"v":3276361.0995150008,"t":1719291600}
+{"o":0.0000025562,"h":0.0000025647,"l":0.0000025327,"c":0.0000025373,"v":132541.298533,"t":1719295200}
+{"o":0.0000025373,"h":0.0000025645,"l":0.0000025176,"c":0.0000025627,"v":1868119.9172509999,"t":1719298800}
+{"o":0.0000025627,"h":0.0000025943,"l":0.0000025517,"c":0.0000025748,"v":50000.0,"t":1719302400}
+{"o":0.0000025748,"h":0.0000025816,"l":0.0000025143,"c":0.000002524,"v":0.0,"t":1719306000}
+{"o":0.000002524,"h":0.0000025976,"l":0.0000024863,"c":0.0000025552,"v":12021.736856,"t":1719309600}
+{"o":0.0000025552,"h":0.0000028667,"l":0.000002553,"c":0.0000028537,"v":4944484.6007310003,"t":1719313200}
+{"o":0.0000028537,"h":0.0000028818,"l":0.0000027844,"c":0.0000028142,"v":1036728.753541,"t":1719316800}
+{"o":0.0000028142,"h":0.0000034593,"l":0.0000027928,"c":0.0000034506,"v":13276982.8070960008,"t":1719320400}
+{"o":0.0000034506,"h":0.0000034554,"l":0.0000029577,"c":0.0000029793,"v":8352779.5102560017,"t":1719324000}
+{"o":0.0000029793,"h":0.0000029978,"l":0.0000027144,"c":0.0000027346,"v":7251172.0135990009,"t":1719327600}
+{"o":0.0000027346,"h":0.0000028146,"l":0.0000027146,"c":0.0000027716,"v":1114529.620603,"t":1719331200}
+{"o":0.0000027716,"h":0.0000028235,"l":0.0000027462,"c":0.0000028003,"v":559485.2875259999,"t":1719334800}
+{"o":0.0000028003,"h":0.0000028753,"l":0.0000027571,"c":0.0000028307,"v":308328.558361,"t":1719338400}
+{"o":0.0000028307,"h":0.0000031581,"l":0.000002825,"c":0.0000031473,"v":5284411.7056020005,"t":1719342000}
+{"o":0.0000031473,"h":0.0000031855,"l":0.0000030746,"c":0.0000030901,"v":1217191.4032119999,"t":1719345600}
+{"o":0.0000030901,"h":0.000003115,"l":0.0000030216,"c":0.0000030563,"v":847414.111271,"t":1719349200}
+{"o":0.0000030563,"h":0.0000030808,"l":0.0000030216,"c":0.0000030715,"v":36871.711819,"t":1719352800}
+{"o":0.0000030715,"h":0.0000030949,"l":0.0000030144,"c":0.0000030547,"v":163565.877874,"t":1719356400}
+{"o":0.0000030547,"h":0.0000030909,"l":0.000002968,"c":0.000002985,"v":1932949.6546780001,"t":1719360000}
+{"o":0.000002985,"h":0.0000029892,"l":0.0000028081,"c":0.000002866,"v":2265742.7256560004,"t":1719363600}
+{"o":0.000002866,"h":0.0000028753,"l":0.000002838,"c":0.0000028693,"v":0.0,"t":1719367200}
+{"o":0.0000028693,"h":0.0000028913,"l":0.0000028381,"c":0.0000028546,"v":11363.243354,"t":1719370800}
+{"o":0.0000028546,"h":0.0000028884,"l":0.0000028477,"c":0.0000028872,"v":0.0,"t":1719374400}
+{"o":0.0000028872,"h":0.0000028996,"l":0.0000028387,"c":0.0000028574,"v":91951.505267,"t":1719378000}
+{"o":0.0000028574,"h":0.0000028623,"l":0.0000028177,"c":0.0000028303,"v":179645.112541,"t":1719381600}
+{"o":0.0000028303,"h":0.0000028334,"l":0.0000028061,"c":0.0000028102,"v":0.0,"t":1719385200}
+{"o":0.0000028102,"h":0.0000028468,"l":0.0000027947,"c":0.0000028293,"v":130752.896618,"t":1719388800}
+{"o":0.0000028293,"h":0.0000028537,"l":0.0000028151,"c":0.0000028394,"v":180317.039327,"t":1719392400}
+{"o":0.0000028394,"h":0.0000028573,"l":0.0000028344,"c":0.000002843,"v":0.0,"t":1719396000}
+{"o":0.000002843,"h":0.0000028466,"l":0.0000028034,"c":0.0000028127,"v":354791.870262,"t":1719399600}
+{"o":0.0000028127,"h":0.0000028616,"l":0.0000027334,"c":0.0000027477,"v":4404022.2039979994,"t":1719403200}
+{"o":0.0000027477,"h":0.0000027558,"l":0.0000024261,"c":0.0000024507,"v":4225256.5936320005,"t":1719406800}
+{"o":0.0000024507,"h":0.0000024912,"l":0.0000024365,"c":0.000002473,"v":89396.682237,"t":1719410400}
+{"o":0.000002473,"h":0.0000025063,"l":0.0000024584,"c":0.0000024769,"v":12972.279816,"t":1719414000}
+{"o":0.0000024769,"h":0.0000025011,"l":0.0000024293,"c":0.0000024556,"v":94116.931884,"t":1719417600}
+{"o":0.0000024556,"h":0.0000027237,"l":0.0000024482,"c":0.0000025441,"v":8005462.5412389999,"t":1719421200}
+{"o":0.0000025441,"h":0.0000026563,"l":0.000002532,"c":0.0000026408,"v":2051174.0249120002,"t":1719424800}
+{"o":0.0000026408,"h":0.0000026574,"l":0.0000025803,"c":0.0000026082,"v":1831775.756761,"t":1719428400}
+{"o":0.0000026082,"h":0.0000026365,"l":0.000002568,"c":0.0000025943,"v":351271.645269,"t":1719432000}
+{"o":0.0000025943,"h":0.0000026019,"l":0.000002578,"c":0.0000025835,"v":0.0,"t":1719435600}
+{"o":0.0000025835,"h":0.0000025964,"l":0.0000025686,"c":0.0000025882,"v":0.0,"t":1719439200}
+{"o":0.0000025882,"h":0.0000027781,"l":0.0000025846,"c":0.0000027683,"v":3034015.635485,"t":1719442800}
+{"o":0.0000027683,"h":0.0000028338,"l":0.0000027462,"c":0.0000028174,"v":1199581.1817999999,"t":1719446400}
+{"o":0.0000028174,"h":0.0000028323,"l":0.0000028126,"c":0.0000028251,"v":62425.039085,"t":1719450000}
+{"o":0.0000028251,"h":0.0000028441,"l":0.0000027718,"c":0.0000027738,"v":1000000.0,"t":1719453600}
+{"o":0.0000027738,"h":0.0000027867,"l":0.0000027392,"c":0.0000027471,"v":80326.124035,"t":1719457200}
+{"o":0.0000027471,"h":0.0000027596,"l":0.00000272,"c":0.0000027478,"v":1926727.5586480002,"t":1719460800}
+{"o":0.0000027478,"h":0.0000028095,"l":0.0000027394,"c":0.0000028045,"v":1545684.852403,"t":1719464400}
+{"o":0.0000028045,"h":0.0000028352,"l":0.0000025407,"c":0.0000025489,"v":5325230.51217,"t":1719468000}
+{"o":0.0000025489,"h":0.000002556,"l":0.0000025211,"c":0.0000025265,"v":288847.187706,"t":1719471600}
+{"o":0.0000025265,"h":0.0000025451,"l":0.0000025181,"c":0.0000025288,"v":13348.803424,"t":1719475200}
+{"o":0.0000025288,"h":0.0000025355,"l":0.0000024915,"c":0.0000024936,"v":0.0,"t":1719478800}
+{"o":0.0000024936,"h":0.0000026859,"l":0.0000024736,"c":0.0000026505,"v":2452313.3407760002,"t":1719482400}
+{"o":0.0000026505,"h":0.000002651,"l":0.0000025896,"c":0.000002616,"v":935120.667713,"t":1719486000}
+{"o":0.000002616,"h":0.0000026393,"l":0.0000025422,"c":0.0000025554,"v":1443757.296196,"t":1719489600}
+{"o":0.0000025554,"h":0.0000028138,"l":0.0000023757,"c":0.0000025341,"v":7324010.34198,"t":1719493200}
+{"o":0.0000025341,"h":0.0000025431,"l":0.0000024475,"c":0.0000025024,"v":28511.015949,"t":1719496800}
+{"o":0.0000025024,"h":0.0000025526,"l":0.00000245,"c":0.0000024657,"v":729947.160161,"t":1719500400}
+{"o":0.0000024657,"h":0.0000024847,"l":0.0000024343,"c":0.000002457,"v":502291.067946,"t":1719504000}
+{"o":0.000002457,"h":0.0000024977,"l":0.0000024431,"c":0.0000024688,"v":1041014.5369819999,"t":1719507600}
+{"o":0.0000024688,"h":0.0000024883,"l":0.0000024258,"c":0.0000024372,"v":1450676.4405040001,"t":1719511200}
+{"o":0.0000024372,"h":0.0000024676,"l":0.0000024302,"c":0.0000024425,"v":160947.969273,"t":1719514800}
+{"o":0.0000024425,"h":0.0000024528,"l":0.0000023158,"c":0.0000023187,"v":2448445.5392390001,"t":1719518400}
+{"o":0.0000023187,"h":0.0000023507,"l":0.0000022851,"c":0.000002311,"v":478783.402515,"t":1719522000}
+{"o":0.000002311,"h":0.0000023196,"l":0.0000022708,"c":0.0000022744,"v":700288.5090479999,"t":1719525600}
+{"o":0.0000022744,"h":0.0000023213,"l":0.0000022706,"c":0.0000023109,"v":1049563.1719770001,"t":1719529200}
+{"o":0.0000023109,"h":0.000002349,"l":0.0000022521,"c":0.0000023069,"v":2355320.1010560002,"t":1719532800}
+{"o":0.0000023069,"h":0.0000023811,"l":0.0000022595,"c":0.000002352,"v":1025845.6339980003,"t":1719536400}
+{"o":0.000002352,"h":0.0000023924,"l":0.0000023081,"c":0.0000023448,"v":86492.17071,"t":1719540000}
+{"o":0.0000023448,"h":0.0000023654,"l":0.0000023197,"c":0.000002323,"v":1050998.1513479999,"t":1719543600}
+{"o":0.000002323,"h":0.0000023547,"l":0.0000023004,"c":0.0000023276,"v":320918.273691,"t":1719547200}
+{"o":0.0000023276,"h":0.0000023729,"l":0.000002321,"c":0.0000023583,"v":0.0,"t":1719550800}
+{"o":0.0000023583,"h":0.0000023642,"l":0.0000023394,"c":0.0000023422,"v":0.0,"t":1719554400}
+{"o":0.0000023422,"h":0.000002359,"l":0.0000023382,"c":0.0000023415,"v":0.0,"t":1719558000}
+{"o":0.0000023415,"h":0.0000023508,"l":0.0000022985,"c":0.0000023084,"v":259566.627235,"t":1719561600}
+{"o":0.0000023084,"h":0.0000023187,"l":0.0000022923,"c":0.000002298,"v":39744.793478,"t":1719565200}
+{"o":0.000002298,"h":0.0000023143,"l":0.0000022933,"c":0.0000023061,"v":0.0,"t":1719568800}
+{"o":0.0000023061,"h":0.0000023112,"l":0.0000022901,"c":0.0000022997,"v":43328.381176,"t":1719572400}
+{"o":0.0000022997,"h":0.0000023262,"l":0.0000022696,"c":0.0000023114,"v":492485.819147,"t":1719576000}
+{"o":0.0000023114,"h":0.0000023346,"l":0.0000021404,"c":0.0000021703,"v":4189992.1899999999,"t":1719579600}
+{"o":0.0000021703,"h":0.0000022031,"l":0.0000019945,"c":0.0000020256,"v":3534185.9029279999,"t":1719583200}
+{"o":0.0000020256,"h":0.0000020398,"l":0.0000019401,"c":0.0000019731,"v":218142.66234,"t":1719586800}
+{"o":0.0000019731,"h":0.000002023,"l":0.0000019027,"c":0.0000019093,"v":1962331.1362090001,"t":1719590400}
+{"o":0.0000019093,"h":0.0000019652,"l":0.0000019068,"c":0.0000019534,"v":2527921.943405,"t":1719594000}
+{"o":0.0000019534,"h":0.0000019665,"l":0.0000019427,"c":0.0000019543,"v":1000437.3691360001,"t":1719597600}
+{"o":0.0000019543,"h":0.0000019763,"l":0.000001926,"c":0.0000019641,"v":276253.681705,"t":1719601200}
+{"o":0.0000019641,"h":0.0000019798,"l":0.000001928,"c":0.0000019496,"v":834798.798684,"t":1719604800}
+{"o":0.0000019496,"h":0.0000019649,"l":0.0000018984,"c":0.0000019229,"v":938248.4882530001,"t":1719608400}
+{"o":0.0000019229,"h":0.0000019303,"l":0.0000019187,"c":0.0000019275,"v":0.0,"t":1719612000}
+{"o":0.0000019275,"h":0.0000019333,"l":0.0000019255,"c":0.0000019279,"v":0.0,"t":1719615600}
+{"o":0.0000019279,"h":0.0000019544,"l":0.0000019073,"c":0.000001929,"v":1424267.8922560001,"t":1719619200}
+{"o":0.000001929,"h":0.0000019427,"l":0.0000019083,"c":0.0000019283,"v":31691.379875,"t":1719622800}
+{"o":0.0000019283,"h":0.0000037751,"l":0.0000019207,"c":0.0000037363,"v":39860538.6971509978,"t":1719626400}
+{"o":0.0000037363,"h":0.0000037507,"l":0.0000030552,"c":0.0000030901,"v":10910114.8696390018,"t":1719630000}
+{"o":0.0000030901,"h":0.0000031017,"l":0.0000030445,"c":0.0000030545,"v":61247.165159,"t":1719633600}
+{"o":0.0000030545,"h":0.0000030813,"l":0.0000030366,"c":0.0000030538,"v":615057.9432409999,"t":1719637200}
+{"o":0.0000030538,"h":0.0000031086,"l":0.0000030383,"c":0.0000030897,"v":580551.859039,"t":1719640800}
+{"o":0.0000030897,"h":0.0000031227,"l":0.0000030598,"c":0.0000031033,"v":86451.154848,"t":1719644400}
+{"o":0.0000031033,"h":0.0000031197,"l":0.0000030952,"c":0.0000030981,"v":267276.053999,"t":1719648000}
+{"o":0.0000030981,"h":0.0000031425,"l":0.0000030844,"c":0.0000031176,"v":388023.960076,"t":1719651600}
+{"o":0.0000031176,"h":0.0000031244,"l":0.0000029585,"c":0.0000029693,"v":2405497.0531850001,"t":1719655200}
+{"o":0.0000029693,"h":0.0000029771,"l":0.0000029453,"c":0.0000029476,"v":246756.0,"t":1719658800}
+{"o":0.0000029476,"h":0.0000029606,"l":0.0000029031,"c":0.0000029173,"v":713651.407964,"t":1719662400}
+{"o":0.0000029173,"h":0.000002926,"l":0.0000028515,"c":0.0000028599,"v":1017604.4178089999,"t":1719666000}
+{"o":0.0000028599,"h":0.0000028782,"l":0.0000028267,"c":0.0000028428,"v":178186.645932,"t":1719669600}
+{"o":0.0000028428,"h":0.0000028505,"l":0.0000028123,"c":0.0000028257,"v":95299.928251,"t":1719673200}
+{"o":0.0000028257,"h":0.0000028601,"l":0.0000028236,"c":0.000002839,"v":771013.9302149999,"t":1719676800}
+{"o":0.000002839,"h":0.0000028492,"l":0.0000026828,"c":0.0000026962,"v":2546567.9061110006,"t":1719680400}
+{"o":0.0000026962,"h":0.0000028126,"l":0.0000026774,"c":0.0000026929,"v":3890368.6891259993,"t":1719684000}
+{"o":0.0000026929,"h":0.0000027152,"l":0.0000026899,"c":0.0000026973,"v":11140.482934,"t":1719687600}
+{"o":0.0000026973,"h":0.0000027155,"l":0.0000026721,"c":0.0000026871,"v":200000.0,"t":1719691200}
+{"o":0.0000026871,"h":0.0000026976,"l":0.0000026838,"c":0.0000026935,"v":0.0,"t":1719694800}
+{"o":0.0000026935,"h":0.0000027127,"l":0.0000026598,"c":0.0000026756,"v":69047.95664,"t":1719698400}
+{"o":0.0000026756,"h":0.0000027231,"l":0.0000026617,"c":0.0000027184,"v":762281.433145,"t":1719702000}
+{"o":0.0000027184,"h":0.0000027234,"l":0.0000026937,"c":0.0000026995,"v":249961.169196,"t":1719705600}
+{"o":0.0000026995,"h":0.0000027324,"l":0.000002691,"c":0.0000027251,"v":631301.934812,"t":1719709200}
+{"o":0.0000027251,"h":0.0000027803,"l":0.0000027101,"c":0.0000027354,"v":66961.72123,"t":1719712800}
+{"o":0.0000027354,"h":0.0000027494,"l":0.0000027167,"c":0.0000027359,"v":323742.550315,"t":1719716400}
+{"o":0.0000027359,"h":0.0000027533,"l":0.0000026993,"c":0.0000027131,"v":122222.0,"t":1719720000}
+{"o":0.0000027131,"h":0.0000027212,"l":0.0000026963,"c":0.0000027,"v":216191.0,"t":1719723600}
+{"o":0.0000027,"h":0.0000027038,"l":0.0000026473,"c":0.0000026473,"v":1023031.0,"t":1719727200}
+{"o":0.0000026473,"h":0.0000026728,"l":0.0000026099,"c":0.0000026359,"v":86113.022106,"t":1719730800}
+{"o":0.0000026359,"h":0.0000026427,"l":0.0000026198,"c":0.0000026258,"v":0.0,"t":1719734400}
+{"o":0.0000026258,"h":0.0000026324,"l":0.0000026159,"c":0.0000026299,"v":0.0,"t":1719738000}
+{"o":0.0000026299,"h":0.0000026416,"l":0.0000026253,"c":0.0000026335,"v":0.0,"t":1719741600}
+{"o":0.0000026335,"h":0.0000026441,"l":0.0000026206,"c":0.0000026308,"v":70464.480933,"t":1719745200}
+{"o":0.0000026308,"h":0.0000026416,"l":0.0000026235,"c":0.0000026329,"v":0.0,"t":1719748800}
+{"o":0.0000026329,"h":0.0000026624,"l":0.0000026072,"c":0.0000026363,"v":97869.802202,"t":1719752400}
+{"o":0.0000026363,"h":0.0000026489,"l":0.0000026346,"c":0.0000026409,"v":0.0,"t":1719756000}
+{"o":0.0000026409,"h":0.0000026418,"l":0.0000026057,"c":0.0000026101,"v":6839.676488,"t":1719759600}
+{"o":0.0000026101,"h":0.0000027188,"l":0.000002607,"c":0.0000027058,"v":1178474.0035110002,"t":1719763200}
+{"o":0.0000027058,"h":0.0000027115,"l":0.0000026863,"c":0.0000026917,"v":30946.697607,"t":1719766800}
+{"o":0.0000026917,"h":0.0000027044,"l":0.0000026453,"c":0.0000026751,"v":696952.2141999999,"t":1719770400}
+{"o":0.0000026751,"h":0.0000026875,"l":0.0000025935,"c":0.0000026019,"v":1124102.200379,"t":1719774000}
+{"o":0.0000026019,"h":0.0000026348,"l":0.0000025839,"c":0.0000026191,"v":863212.934715,"t":1719777600}
+{"o":0.0000026191,"h":0.0000026312,"l":0.000002604,"c":0.0000026094,"v":50769.578009,"t":1719781200}
+{"o":0.0000026094,"h":0.0000026143,"l":0.0000025453,"c":0.0000025614,"v":1200000.0,"t":1719784800}
+{"o":0.0000025614,"h":0.000002574,"l":0.0000025258,"c":0.0000025467,"v":332521.40681,"t":1719788400}
+{"o":0.0000025467,"h":0.0000025572,"l":0.0000023439,"c":0.0000023477,"v":3546305.3442879999,"t":1719792000}
+{"o":0.0000023477,"h":0.000002372,"l":0.0000023271,"c":0.000002353,"v":254404.303534,"t":1719795600}
+{"o":0.000002353,"h":0.000002371,"l":0.0000023187,"c":0.0000023406,"v":537913.937985,"t":1719799200}
+{"o":0.0000023406,"h":0.0000023429,"l":0.0000023184,"c":0.0000023242,"v":45425.810709,"t":1719802800}
+{"o":0.0000023242,"h":0.0000023299,"l":0.0000023158,"c":0.0000023261,"v":0.0,"t":1719806400}
+{"o":0.0000023261,"h":0.0000023268,"l":0.0000022708,"c":0.0000022768,"v":1085027.0153200002,"t":1719810000}
+{"o":0.0000022768,"h":0.0000023947,"l":0.0000022741,"c":0.0000023812,"v":2656644.9475139999,"t":1719813600}
+{"o":0.0000023812,"h":0.0000024002,"l":0.0000023666,"c":0.0000023879,"v":305372.744833,"t":1719817200}
+{"o":0.0000023879,"h":0.0000024699,"l":0.0000023573,"c":0.0000024607,"v":2135034.3251629998,"t":1719820800}
+{"o":0.0000024607,"h":0.00000247,"l":0.0000024507,"c":0.0000024542,"v":0.0,"t":1719824400}
+{"o":0.0000024542,"h":0.0000024731,"l":0.0000024486,"c":0.0000024661,"v":198297.927595,"t":1719828000}
+{"o":0.0000024661,"h":0.0000024828,"l":0.0000024375,"c":0.0000024518,"v":68412.311034,"t":1719831600}
+{"o":0.0000024518,"h":0.0000024527,"l":0.0000024291,"c":0.0000024292,"v":0.0,"t":1719835200}
+{"o":0.0000024292,"h":0.0000024483,"l":0.0000024114,"c":0.0000024366,"v":0.0,"t":1719838800}
+{"o":0.0000024366,"h":0.0000024677,"l":0.0000023279,"c":0.000002331,"v":2578541.488407,"t":1719842400}
+{"o":0.000002331,"h":0.0000023448,"l":0.0000023171,"c":0.0000023288,"v":48000.0,"t":1719846000}
+{"o":0.0000023288,"h":0.000002355,"l":0.000002316,"c":0.0000023454,"v":208848.672996,"t":1719849600}
+{"o":0.0000023454,"h":0.0000023595,"l":0.0000023176,"c":0.0000023257,"v":213027.707455,"t":1719853200}
+{"o":0.0000023257,"h":0.0000023673,"l":0.0000023136,"c":0.0000023318,"v":1725635.9381940002,"t":1719856800}
+{"o":0.0000023318,"h":0.0000023854,"l":0.0000023297,"c":0.0000023731,"v":932838.284119,"t":1719860400}
+{"o":0.0000023731,"h":0.0000023823,"l":0.0000019594,"c":0.0000019925,"v":13315837.5235640015,"t":1719864000}
+{"o":0.0000019925,"h":0.0000020134,"l":0.0000019828,"c":0.0000020079,"v":14933.765972,"t":1719867600}
+{"o":0.0000020079,"h":0.0000021522,"l":0.0000020055,"c":0.0000021397,"v":4014846.4140209998,"t":1719871200}
+{"o":0.0000021397,"h":0.0000022441,"l":0.0000021349,"c":0.000002194,"v":3514131.6866359999,"t":1719874800}
+{"o":0.000002194,"h":0.0000022071,"l":0.0000021686,"c":0.0000021852,"v":1134934.5018560002,"t":1719878400}
+{"o":0.0000021852,"h":0.0000022987,"l":0.0000021774,"c":0.000002272,"v":2255154.4673949997,"t":1719882000}
+{"o":0.000002272,"h":0.0000023042,"l":0.0000022504,"c":0.0000022822,"v":102155.210921,"t":1719885600}
+{"o":0.0000022822,"h":0.0000023026,"l":0.0000022556,"c":0.0000022857,"v":1167154.3147939998,"t":1719889200}
+{"o":0.0000022857,"h":0.0000023015,"l":0.0000022748,"c":0.0000023004,"v":104032.377595,"t":1719892800}
+{"o":0.0000023004,"h":0.0000023029,"l":0.0000022943,"c":0.0000022983,"v":0.0,"t":1719896400}
+{"o":0.0000022983,"h":0.0000023218,"l":0.0000022666,"c":0.0000022881,"v":2881.935232,"t":1719900000}
+{"o":0.0000022881,"h":0.0000023005,"l":0.0000022865,"c":0.0000022923,"v":6084.4738,"t":1719903600}
+{"o":0.0000022923,"h":0.0000023011,"l":0.0000022781,"c":0.0000022841,"v":0.0,"t":1719907200}
+{"o":0.0000022841,"h":0.0000022971,"l":0.0000022764,"c":0.0000022875,"v":80378.87433,"t":1719910800}
+{"o":0.0000022875,"h":0.0000022977,"l":0.0000021992,"c":0.0000021998,"v":2878616.3153919997,"t":1719914400}
+{"o":0.0000021998,"h":0.000002205,"l":0.0000021369,"c":0.0000021442,"v":907304.812838,"t":1719918000}
+{"o":0.0000021442,"h":0.000002154,"l":0.0000019223,"c":0.0000019874,"v":7134619.8411490005,"t":1719921600}
+{"o":0.0000019874,"h":0.000002014,"l":0.0000019369,"c":0.0000019742,"v":420927.683537,"t":1719925200}
+{"o":0.0000019742,"h":0.0000019964,"l":0.000001921,"c":0.0000019614,"v":1461821.5912970002,"t":1719928800}
+{"o":0.0000019614,"h":0.000001969,"l":0.0000019511,"c":0.0000019589,"v":0.0,"t":1719932400}
+{"o":0.0000019589,"h":0.0000019688,"l":0.0000019473,"c":0.0000019494,"v":315516.140727,"t":1719936000}
+{"o":0.0000019494,"h":0.0000019639,"l":0.0000019362,"c":0.0000019369,"v":0.0,"t":1719939600}
+{"o":0.0000019369,"h":0.0000019816,"l":0.0000018912,"c":0.0000019095,"v":1699327.7611290002,"t":1719943200}
+{"o":0.0000019095,"h":0.0000019381,"l":0.0000019021,"c":0.0000019288,"v":175446.488353,"t":1719946800}
+{"o":0.0000019288,"h":0.0000019437,"l":0.0000019201,"c":0.0000019335,"v":258553.699499,"t":1719950400}
+{"o":0.0000019335,"h":0.00000194,"l":0.0000019227,"c":0.0000019301,"v":15476.026073,"t":1719954000}
+{"o":0.0000019301,"h":0.0000019301,"l":0.0000017501,"c":0.0000018012,"v":8394525.8789990023,"t":1719957600}
+{"o":0.0000018012,"h":0.0000018124,"l":0.0000016744,"c":0.0000016861,"v":5948838.6993389996,"t":1719961200}
+{"o":0.0000016861,"h":0.0000019247,"l":0.0000016805,"c":0.0000019189,"v":8654675.8169960007,"t":1719964800}
+{"o":0.0000019189,"h":0.0000019464,"l":0.0000019132,"c":0.0000019413,"v":192492.70045,"t":1719968400}
+{"o":0.0000019413,"h":0.0000019495,"l":0.0000019112,"c":0.0000019224,"v":52221.0,"t":1719972000}
+{"o":0.0000019224,"h":0.0000019584,"l":0.0000018982,"c":0.0000019186,"v":576257.561831,"t":1719975600}
+{"o":0.0000019186,"h":0.0000019547,"l":0.0000018981,"c":0.0000019286,"v":34821.585141,"t":1719979200}
+{"o":0.0000019286,"h":0.0000019306,"l":0.0000019051,"c":0.0000019059,"v":37869.802202,"t":1719982800}
+{"o":0.0000019059,"h":0.0000019213,"l":0.000001902,"c":0.0000019196,"v":67297.171204,"t":1719986400}
+{"o":0.0000019196,"h":0.0000019715,"l":0.0000019031,"c":0.0000019701,"v":1430961.1121199999,"t":1719990000}
+{"o":0.0000019701,"h":0.0000019915,"l":0.0000019657,"c":0.000001972,"v":0.0,"t":1719993600}
+{"o":0.000001972,"h":0.0000020212,"l":0.0000019587,"c":0.0000020163,"v":1715326.487921,"t":1719997200}
+{"o":0.0000020163,"h":0.0000020765,"l":0.0000019987,"c":0.0000020309,"v":150469.021132,"t":1720000800}
+{"o":0.0000020309,"h":0.0000020505,"l":0.0000020069,"c":0.0000020248,"v":211107.125017,"t":1720004400}
+{"o":0.0000020248,"h":0.00000207,"l":0.0000020109,"c":0.0000020564,"v":466693.4943969999,"t":1720008000}
+{"o":0.0000020564,"h":0.0000020686,"l":0.0000019908,"c":0.0000020173,"v":346202.610736,"t":1720011600}
+{"o":0.0000020173,"h":0.0000020579,"l":0.0000020019,"c":0.0000020567,"v":1052303.6997509999,"t":1720015200}
+{"o":0.0000020567,"h":0.0000020922,"l":0.0000020405,"c":0.0000020732,"v":236204.806298,"t":1720018800}
+{"o":0.0000020732,"h":0.0000020954,"l":0.0000020434,"c":0.000002052,"v":614149.201609,"t":1720022400}
+{"o":0.000002052,"h":0.0000020693,"l":0.0000020317,"c":0.000002043,"v":544446.977476,"t":1720026000}
+{"o":0.000002043,"h":0.0000020538,"l":0.0000020185,"c":0.0000020294,"v":269558.255208,"t":1720029600}
+{"o":0.0000020294,"h":0.0000020724,"l":0.0000020101,"c":0.0000020305,"v":122960.388939,"t":1720033200}
+{"o":0.0000020305,"h":0.0000020514,"l":0.0000020148,"c":0.0000020491,"v":38762.05671,"t":1720036800}
+{"o":0.0000020491,"h":0.0000029349,"l":0.0000020188,"c":0.0000028456,"v":20131989.4709959961,"t":1720040400}
+{"o":0.0000028456,"h":0.0000028683,"l":0.0000024993,"c":0.0000025256,"v":6168408.9103720002,"t":1720044000}
+{"o":0.0000025256,"h":0.0000025438,"l":0.0000025056,"c":0.0000025162,"v":244167.109957,"t":1720047600}
+{"o":0.0000025162,"h":0.0000025211,"l":0.0000024771,"c":0.000002509,"v":1055143.386308,"t":1720051200}
+{"o":0.000002509,"h":0.0000026662,"l":0.000002419,"c":0.0000025519,"v":140209.775399,"t":1720054800}
+{"o":0.0000025519,"h":0.0000025764,"l":0.0000024425,"c":0.0000024825,"v":411890.532038,"t":1720058400}
+{"o":0.0000024825,"h":0.0000025238,"l":0.000002464,"c":0.0000024954,"v":26854.452761,"t":1720062000}
+{"o":0.0000024954,"h":0.0000025118,"l":0.0000023059,"c":0.0000023182,"v":3761087.8782320004,"t":1720065600}
+{"o":0.0000023182,"h":0.0000023303,"l":0.0000022844,"c":0.000002297,"v":657143.6055630001,"t":1720069200}
+{"o":0.000002297,"h":0.0000023546,"l":0.0000022528,"c":0.0000023413,"v":2688020.5241159997,"t":1720072800}
+{"o":0.0000023413,"h":0.0000023641,"l":0.0000023016,"c":0.0000023172,"v":1800688.602765,"t":1720076400}
+{"o":0.0000023172,"h":0.0000023443,"l":0.0000022802,"c":0.0000022849,"v":6099.942548,"t":1720080000}
+{"o":0.0000022849,"h":0.0000023143,"l":0.000002277,"c":0.000002303,"v":9.490956,"t":1720083600}
+{"o":0.000002303,"h":0.0000023375,"l":0.0000022539,"c":0.0000022563,"v":153594.536302,"t":1720087200}
+{"o":0.0000022563,"h":0.0000022876,"l":0.0000022517,"c":0.0000022827,"v":0.0,"t":1720090800}
+{"o":0.0000022827,"h":0.0000023072,"l":0.000002247,"c":0.000002292,"v":787530.6788590001,"t":1720094400}
+{"o":0.000002292,"h":0.0000023512,"l":0.0000022777,"c":0.0000022836,"v":122091.510401,"t":1720098000}
+{"o":0.0000022836,"h":0.0000022986,"l":0.0000022267,"c":0.0000022421,"v":944777.237922,"t":1720101600}
+{"o":0.0000022421,"h":0.0000022943,"l":0.0000022161,"c":0.0000022649,"v":294139.566568,"t":1720105200}
+{"o":0.0000022649,"h":0.0000022887,"l":0.0000022642,"c":0.0000022668,"v":0.0,"t":1720108800}
+{"o":0.0000022668,"h":0.000002276,"l":0.0000022097,"c":0.000002218,"v":1150680.50926,"t":1720112400}
+{"o":0.000002218,"h":0.0000022435,"l":0.0000021734,"c":0.0000021965,"v":594517.030598,"t":1720116000}
+{"o":0.0000021965,"h":0.0000022062,"l":0.0000021656,"c":0.0000022053,"v":137776.283383,"t":1720119600}
+{"o":0.0000022053,"h":0.000002216,"l":0.0000021883,"c":0.0000021889,"v":222.461857,"t":1720123200}
+{"o":0.0000021889,"h":0.0000025002,"l":0.0000021785,"c":0.0000024764,"v":6996164.9399459995,"t":1720126800}
+{"o":0.0000024764,"h":0.0000025277,"l":0.0000024522,"c":0.0000025113,"v":456027.971539,"t":1720130400}
+{"o":0.0000025113,"h":0.0000026131,"l":0.0000025092,"c":0.0000026009,"v":0.0,"t":1720134000}
+{"o":0.0000026009,"h":0.0000026793,"l":0.0000024578,"c":0.0000024811,"v":43728.214007,"t":1720137600}
+{"o":0.0000024811,"h":0.0000025398,"l":0.0000024715,"c":0.0000024785,"v":0.0,"t":1720141200}
+{"o":0.0000024785,"h":0.0000026143,"l":0.0000024778,"c":0.0000025692,"v":1518.0,"t":1720144800}
+{"o":0.0000025692,"h":0.0000027002,"l":0.0000025272,"c":0.000002649,"v":5792176.1636779997,"t":1720148400}
+{"o":0.000002649,"h":0.0000027013,"l":0.0000025435,"c":0.0000025707,"v":1093056.3189300001,"t":1720152000}
+{"o":0.0000025707,"h":0.0000026253,"l":0.0000025257,"c":0.0000025845,"v":83339.851938,"t":1720155600}
+{"o":0.0000025845,"h":0.0000026419,"l":0.0000025533,"c":0.0000025985,"v":155849.4814,"t":1720159200}
+{"o":0.0000025985,"h":0.000002629,"l":0.0000025453,"c":0.0000025673,"v":301575.648807,"t":1720162800}
+{"o":0.0000025673,"h":0.000002655,"l":0.0000025609,"c":0.0000026495,"v":0.0,"t":1720166400}
+{"o":0.0000026495,"h":0.0000026649,"l":0.0000025722,"c":0.0000025792,"v":0.0,"t":1720170000}
+{"o":0.0000025792,"h":0.0000026388,"l":0.0000025103,"c":0.0000025814,"v":53481.789266,"t":1720173600}
+{"o":0.0000025814,"h":0.0000026183,"l":0.0000025368,"c":0.0000025842,"v":38422.700405,"t":1720177200}
+{"o":0.0000025842,"h":0.0000026647,"l":0.0000025326,"c":0.0000026366,"v":1628591.7791199998,"t":1720180800}
+{"o":0.0000026366,"h":0.0000026449,"l":0.0000024914,"c":0.000002496,"v":1794091.1640089999,"t":1720184400}
+{"o":0.000002496,"h":0.0000025588,"l":0.0000024879,"c":0.0000025249,"v":14000.0,"t":1720188000}
+{"o":0.0000025249,"h":0.0000025617,"l":0.0000024828,"c":0.0000024913,"v":121803.026414,"t":1720191600}
+{"o":0.0000024913,"h":0.0000025664,"l":0.0000024649,"c":0.0000025436,"v":1141.636994,"t":1720195200}
+{"o":0.0000025436,"h":0.0000025615,"l":0.000002527,"c":0.0000025375,"v":0.0,"t":1720198800}
+{"o":0.0000025375,"h":0.0000025533,"l":0.0000024875,"c":0.0000024916,"v":1024960.994645,"t":1720202400}
+{"o":0.0000024916,"h":0.0000025149,"l":0.0000024606,"c":0.0000024769,"v":185000.0,"t":1720206000}
+{"o":0.0000024769,"h":0.0000025043,"l":0.0000024667,"c":0.0000024842,"v":222054.460272,"t":1720209600}
+{"o":0.0000024842,"h":0.000002504,"l":0.0000024754,"c":0.0000024991,"v":3174.499827,"t":1720213200}
+{"o":0.0000024991,"h":0.0000025124,"l":0.0000024878,"c":0.0000025084,"v":0.0,"t":1720216800}
+{"o":0.0000025084,"h":0.0000025095,"l":0.0000024949,"c":0.0000025064,"v":0.0,"t":1720220400}
+{"o":0.0000025064,"h":0.0000025221,"l":0.0000024332,"c":0.0000024854,"v":80209.306319,"t":1720224000}
+{"o":0.0000024854,"h":0.0000025238,"l":0.000002469,"c":0.0000025074,"v":223387.185863,"t":1720227600}
+{"o":0.0000025074,"h":0.0000025286,"l":0.0000024976,"c":0.0000025053,"v":0.0,"t":1720231200}
+{"o":0.0000025053,"h":0.0000025078,"l":0.0000024815,"c":0.0000024908,"v":1000.0,"t":1720234800}
+{"o":0.0000024908,"h":0.0000025068,"l":0.0000024821,"c":0.0000025057,"v":0.0,"t":1720238400}
+{"o":0.0000025057,"h":0.0000025063,"l":0.0000024813,"c":0.00000249,"v":0.0,"t":1720242000}
+{"o":0.00000249,"h":0.0000024917,"l":0.0000024475,"c":0.0000024633,"v":0.0,"t":1720245600}
+{"o":0.0000024633,"h":0.0000024687,"l":0.000002433,"c":0.0000024435,"v":0.0,"t":1720249200}
+{"o":0.0000024435,"h":0.0000025033,"l":0.0000024246,"c":0.0000024915,"v":3015.969572,"t":1720252800}
+{"o":0.0000024915,"h":0.0000024985,"l":0.0000024307,"c":0.0000024324,"v":385540.0,"t":1720256400}
+{"o":0.0000024324,"h":0.0000024409,"l":0.00000242,"c":0.0000024353,"v":0.0,"t":1720260000}
+{"o":0.0000024353,"h":0.0000024562,"l":0.000002367,"c":0.0000023855,"v":1749309.2849319999,"t":1720263600}
+{"o":0.0000023855,"h":0.0000024015,"l":0.0000023781,"c":0.0000023851,"v":0.0,"t":1720267200}
+{"o":0.0000023851,"h":0.0000023945,"l":0.0000023582,"c":0.0000023749,"v":0.0,"t":1720270800}
+{"o":0.0000023749,"h":0.0000023938,"l":0.0000023606,"c":0.0000023673,"v":0.0,"t":1720274400}
+{"o":0.0000023673,"h":0.0000024044,"l":0.0000023284,"c":0.0000023611,"v":111830.002101,"t":1720278000}
+{"o":0.0000023611,"h":0.0000024204,"l":0.0000023333,"c":0.0000023931,"v":141907.951369,"t":1720281600}
+{"o":0.0000023931,"h":0.0000024034,"l":0.0000023832,"c":0.0000023937,"v":0.0,"t":1720285200}
+{"o":0.0000023937,"h":0.0000024046,"l":0.0000023897,"c":0.0000023935,"v":0.0,"t":1720288800}
+{"o":0.0000023935,"h":0.0000023998,"l":0.0000023692,"c":0.000002374,"v":3100.829827,"t":1720292400}
+{"o":0.000002374,"h":0.0000023962,"l":0.000002357,"c":0.0000023776,"v":228942.0,"t":1720296000}
+{"o":0.0000023776,"h":0.0000023827,"l":0.0000023397,"c":0.0000023604,"v":275610.065922,"t":1720299600}
+{"o":0.0000023604,"h":0.0000023611,"l":0.0000023411,"c":0.0000023435,"v":270000.0,"t":1720303200}
+{"o":0.0000023435,"h":0.0000023675,"l":0.0000023406,"c":0.000002363,"v":9614.50755,"t":1720306800}
+{"o":0.000002363,"h":0.0000023953,"l":0.000002358,"c":0.0000023932,"v":0.0,"t":1720310400}
+{"o":0.0000023932,"h":0.0000024108,"l":0.0000023128,"c":0.0000023276,"v":111006.991614,"t":1720314000}
+{"o":0.0000023276,"h":0.0000023483,"l":0.0000022979,"c":0.0000023254,"v":250000.0,"t":1720317600}
+{"o":0.0000023254,"h":0.0000023533,"l":0.0000023241,"c":0.0000023325,"v":0.0,"t":1720321200}
+{"o":0.0000023325,"h":0.0000023803,"l":0.0000023324,"c":0.0000023776,"v":0.0,"t":1720324800}
+{"o":0.0000023776,"h":0.0000023928,"l":0.0000022991,"c":0.0000023177,"v":33767.228873,"t":1720328400}
+{"o":0.0000023177,"h":0.000002325,"l":0.0000022633,"c":0.0000022833,"v":1540523.6340699999,"t":1720332000}
+{"o":0.0000022833,"h":0.0000023135,"l":0.0000022713,"c":0.0000022941,"v":0.0,"t":1720335600}
+{"o":0.0000022941,"h":0.0000023003,"l":0.0000022843,"c":0.0000022882,"v":0.0,"t":1720339200}
+{"o":0.0000022882,"h":0.0000022935,"l":0.0000022733,"c":0.0000022807,"v":0.0,"t":1720342800}
+{"o":0.0000022807,"h":0.0000022925,"l":0.00000225,"c":0.0000022815,"v":44176.858345,"t":1720346400}
+{"o":0.0000022815,"h":0.0000022892,"l":0.0000022737,"c":0.0000022772,"v":0.0,"t":1720350000}
+{"o":0.0000022772,"h":0.0000022971,"l":0.0000022259,"c":0.0000022434,"v":1000000.0,"t":1720353600}
+{"o":0.0000022434,"h":0.0000022963,"l":0.0000021715,"c":0.0000022181,"v":8362.246726,"t":1720357200}
+{"o":0.0000022181,"h":0.0000022383,"l":0.0000022098,"c":0.000002215,"v":0.0,"t":1720360800}
+{"o":0.000002215,"h":0.0000022309,"l":0.0000021839,"c":0.0000021998,"v":509180.529006,"t":1720364400}
+{"o":0.0000021998,"h":0.0000022203,"l":0.0000021744,"c":0.0000021966,"v":29325.823352,"t":1720368000}
+{"o":0.0000021966,"h":0.0000022137,"l":0.000002187,"c":0.0000021901,"v":0.0,"t":1720371600}
+{"o":0.0000021901,"h":0.0000022146,"l":0.0000021761,"c":0.0000022084,"v":69831.622043,"t":1720375200}
+{"o":0.0000022084,"h":0.0000022215,"l":0.0000022011,"c":0.0000022178,"v":7.675708,"t":1720378800}
+{"o":0.0000022178,"h":0.0000022321,"l":0.0000021519,"c":0.0000021683,"v":1018499.929888,"t":1720382400}
+{"o":0.0000021683,"h":0.0000022294,"l":0.0000021668,"c":0.0000022096,"v":0.0,"t":1720386000}
+{"o":0.0000022096,"h":0.0000022396,"l":0.0000021957,"c":0.0000022304,"v":0.0,"t":1720389600}
+{"o":0.0000022304,"h":0.0000022735,"l":0.0000022193,"c":0.0000022541,"v":0.0,"t":1720393200}
+{"o":0.0000022541,"h":0.0000023041,"l":0.0000021478,"c":0.0000022124,"v":15839.484264,"t":1720396800}
+{"o":0.0000022124,"h":0.0000022826,"l":0.0000022,"c":0.0000022028,"v":0.0,"t":1720400400}
+{"o":0.0000022028,"h":0.0000022217,"l":0.0000021378,"c":0.0000021581,"v":4714.137832,"t":1720404000}
+{"o":0.0000021581,"h":0.0000021737,"l":0.0000021402,"c":0.0000021632,"v":9251.576112,"t":1720407600}
+{"o":0.0000021632,"h":0.0000022015,"l":0.0000021189,"c":0.0000021494,"v":54560.210784,"t":1720411200}
+{"o":0.0000021494,"h":0.0000021723,"l":0.0000021351,"c":0.0000021572,"v":34895.389868,"t":1720414800}
+{"o":0.0000021572,"h":0.0000021733,"l":0.0000021426,"c":0.0000021644,"v":13279.544672,"t":1720418400}
+{"o":0.0000021644,"h":0.0000021808,"l":0.0000021402,"c":0.0000021448,"v":57104.444973,"t":1720422000}
+{"o":0.0000021448,"h":0.0000022408,"l":0.0000020238,"c":0.0000021111,"v":7207.491232,"t":1720425600}
+{"o":0.0000021111,"h":0.0000021724,"l":0.0000020931,"c":0.0000021621,"v":9268.423449,"t":1720429200}
+{"o":0.0000021621,"h":0.0000021897,"l":0.0000021423,"c":0.000002181,"v":0.0,"t":1720432800}
+{"o":0.000002181,"h":0.0000021823,"l":0.0000021295,"c":0.0000021477,"v":0.0,"t":1720436400}
+{"o":0.0000021477,"h":0.000002187,"l":0.0000021267,"c":0.000002165,"v":538153.9119289999,"t":1720440000}
+{"o":0.000002165,"h":0.0000021778,"l":0.0000021509,"c":0.0000021623,"v":0.0,"t":1720443600}
+{"o":0.0000021623,"h":0.0000022748,"l":0.0000021453,"c":0.0000021954,"v":142000.0,"t":1720447200}
+{"o":0.0000021954,"h":0.0000022214,"l":0.0000021145,"c":0.0000021587,"v":51126.310667,"t":1720450800}
+{"o":0.0000021587,"h":0.0000021996,"l":0.0000021173,"c":0.0000021488,"v":50004.983551,"t":1720454400}
+{"o":0.0000021488,"h":0.0000021683,"l":0.0000021296,"c":0.0000021488,"v":186555.562413,"t":1720458000}
+{"o":0.0000021488,"h":0.0000021584,"l":0.000002122,"c":0.0000021267,"v":50004.983552,"t":1720461600}
+{"o":0.0000021267,"h":0.0000027092,"l":0.0000021135,"c":0.0000025594,"v":16180656.3149209972,"t":1720465200}
+{"o":0.0000025594,"h":0.0000025952,"l":0.0000022318,"c":0.0000022626,"v":9414257.6327020023,"t":1720468800}
+{"o":0.0000022626,"h":0.0000022661,"l":0.0000021959,"c":0.0000022115,"v":1000454.0,"t":1720472400}
+{"o":0.0000022115,"h":0.0000022289,"l":0.0000021962,"c":0.000002218,"v":18002.686534,"t":1720476000}
+{"o":0.000002218,"h":0.0000022473,"l":0.0000022147,"c":0.0000022245,"v":0.0,"t":1720479600}
+{"o":0.0000022245,"h":0.0000022622,"l":0.0000021731,"c":0.0000022098,"v":548044.173846,"t":1720483200}
+{"o":0.0000022098,"h":0.0000022294,"l":0.0000021516,"c":0.0000022133,"v":199261.52571,"t":1720486800}
+{"o":0.0000022133,"h":0.0000022253,"l":0.0000021703,"c":0.0000021725,"v":0.0,"t":1720490400}
+{"o":0.0000021725,"h":0.0000021922,"l":0.0000021525,"c":0.0000021566,"v":504962.598995,"t":1720494000}
+{"o":0.0000021566,"h":0.0000021981,"l":0.0000021379,"c":0.0000021784,"v":227452.260944,"t":1720497600}
+{"o":0.0000021784,"h":0.0000021865,"l":0.000002166,"c":0.0000021703,"v":7923.377176,"t":1720501200}
+{"o":0.0000021703,"h":0.0000021969,"l":0.0000021423,"c":0.0000021685,"v":211255.466863,"t":1720504800}
+{"o":0.0000021685,"h":0.0000021819,"l":0.000002142,"c":0.0000021609,"v":94233.798689,"t":1720508400}
+{"o":0.0000021609,"h":0.0000021875,"l":0.0000021297,"c":0.0000021702,"v":33814.025635,"t":1720512000}
+{"o":0.0000021702,"h":0.0000021831,"l":0.0000021594,"c":0.0000021817,"v":0.0,"t":1720515600}
+{"o":0.0000021817,"h":0.0000021964,"l":0.000002176,"c":0.0000021872,"v":0.0,"t":1720519200}
+{"o":0.0000021872,"h":0.0000022047,"l":0.0000021359,"c":0.0000021529,"v":190000.0,"t":1720522800}
+{"o":0.0000021529,"h":0.0000021719,"l":0.0000021475,"c":0.0000021693,"v":239345.773892,"t":1720526400}
+{"o":0.0000021693,"h":0.0000021898,"l":0.0000021255,"c":0.0000021387,"v":812916.3635849999,"t":1720530000}
+{"o":0.0000021387,"h":0.0000023776,"l":0.0000021044,"c":0.0000023769,"v":5349758.4308329998,"t":1720533600}
+{"o":0.0000023769,"h":0.0000023862,"l":0.0000022812,"c":0.0000022829,"v":2645824.7985569998,"t":1720537200}
+{"o":0.0000022829,"h":0.00000229,"l":0.0000022494,"c":0.0000022494,"v":0.0,"t":1720540800}
+{"o":0.0000022494,"h":0.0000022759,"l":0.0000022241,"c":0.0000022494,"v":55221.393222,"t":1720544400}
+{"o":0.0000022494,"h":0.0000022765,"l":0.0000022202,"c":0.0000022494,"v":118981.68478,"t":1720548000}
+{"o":0.0000022494,"h":0.0000022644,"l":0.0000022347,"c":0.0000022461,"v":173979.477099,"t":1720551600}
+{"o":0.0000022461,"h":0.0000024149,"l":0.0000022236,"c":0.0000024034,"v":3200724.7793080001,"t":1720555200}
+{"o":0.0000024034,"h":0.0000024163,"l":0.0000023912,"c":0.0000024137,"v":0.0,"t":1720558800}
+{"o":0.0000024137,"h":0.0000024326,"l":0.0000023615,"c":0.0000023804,"v":46583.308264,"t":1720562400}
+{"o":0.0000023804,"h":0.0000023861,"l":0.0000023684,"c":0.0000023785,"v":52124.263076,"t":1720566000}
+{"o":0.0000023785,"h":0.0000024194,"l":0.0000023468,"c":0.0000023861,"v":250000.0,"t":1720569600}
+{"o":0.0000023861,"h":0.0000024007,"l":0.0000023551,"c":0.0000023729,"v":147703.499359,"t":1720573200}
+{"o":0.0000023729,"h":0.0000023857,"l":0.0000023573,"c":0.0000023598,"v":0.0,"t":1720576800}
+{"o":0.0000023598,"h":0.00000237,"l":0.0000023458,"c":0.0000023488,"v":76670.137372,"t":1720580400}
+{"o":0.0000023488,"h":0.0000024233,"l":0.0000022857,"c":0.0000023645,"v":103592.7393,"t":1720584000}
+{"o":0.0000023645,"h":0.0000023908,"l":0.0000023503,"c":0.0000023864,"v":14305.822712,"t":1720587600}
+{"o":0.0000023864,"h":0.0000023958,"l":0.0000023062,"c":0.0000023078,"v":1433000.0,"t":1720591200}
+{"o":0.0000023078,"h":0.0000023353,"l":0.0000023061,"c":0.0000023202,"v":0.0,"t":1720594800}
+{"o":0.0000023202,"h":0.0000023336,"l":0.0000022536,"c":0.000002262,"v":1125483.4440979999,"t":1720598400}
+{"o":0.000002262,"h":0.0000022875,"l":0.0000022618,"c":0.0000022767,"v":0.0,"t":1720602000}
+{"o":0.0000022767,"h":0.0000022824,"l":0.0000022622,"c":0.0000022629,"v":0.0,"t":1720605600}
+{"o":0.0000022629,"h":0.0000022885,"l":0.000002227,"c":0.0000022456,"v":49492.215271,"t":1720609200}
+{"o":0.0000022456,"h":0.0000022798,"l":0.0000022391,"c":0.0000022581,"v":0.0,"t":1720612800}
+{"o":0.0000022581,"h":0.0000022724,"l":0.0000022331,"c":0.0000022502,"v":23111.0,"t":1720616400}
+{"o":0.0000022502,"h":0.0000022841,"l":0.0000022399,"c":0.0000022734,"v":23045.112569,"t":1720620000}
+{"o":0.0000022734,"h":0.0000022865,"l":0.0000022249,"c":0.0000022344,"v":40000.000004,"t":1720623600}
+{"o":0.0000022344,"h":0.0000022386,"l":0.0000022115,"c":0.0000022335,"v":0.0,"t":1720627200}
+{"o":0.0000022335,"h":0.0000022474,"l":0.0000022326,"c":0.0000022356,"v":0.0,"t":1720630800}
+{"o":0.0000022356,"h":0.0000022436,"l":0.0000022277,"c":0.0000022386,"v":0.0,"t":1720634400}
+{"o":0.0000022386,"h":0.0000022521,"l":0.0000022187,"c":0.000002224,"v":885000.0,"t":1720638000}
+{"o":0.000002224,"h":0.0000022327,"l":0.0000022165,"c":0.0000022273,"v":0.0,"t":1720641600}
+{"o":0.0000022273,"h":0.0000022373,"l":0.0000021906,"c":0.0000021917,"v":109703.176641,"t":1720645200}
+{"o":0.0000021917,"h":0.0000021931,"l":0.0000021796,"c":0.0000021859,"v":0.0,"t":1720648800}
+{"o":0.0000021859,"h":0.0000022109,"l":0.0000021726,"c":0.0000021992,"v":30000.0,"t":1720652400}
+{"o":0.0000021992,"h":0.000002225,"l":0.0000021992,"c":0.0000022043,"v":0.0,"t":1720656000}
+{"o":0.0000022043,"h":0.0000022594,"l":0.000002175,"c":0.0000022264,"v":2416575.6833310002,"t":1720659600}
+{"o":0.0000022264,"h":0.0000022433,"l":0.00000222,"c":0.0000022433,"v":0.0,"t":1720663200}
+{"o":0.0000022433,"h":0.0000022841,"l":0.00000224,"c":0.0000022665,"v":0.0,"t":1720666800}
+{"o":0.0000022665,"h":0.0000023515,"l":0.0000022557,"c":0.0000022757,"v":5173641.7401529998,"t":1720670400}
+{"o":0.0000022757,"h":0.0000022814,"l":0.0000022634,"c":0.0000022662,"v":0.0,"t":1720674000}
+{"o":0.0000022662,"h":0.0000022713,"l":0.0000022564,"c":0.0000022618,"v":0.0,"t":1720677600}
+{"o":0.0000022618,"h":0.0000022698,"l":0.0000022444,"c":0.0000022544,"v":4000.0,"t":1720681200}
+{"o":0.0000022544,"h":0.0000022573,"l":0.0000022405,"c":0.0000022511,"v":100000.0,"t":1720684800}
+{"o":0.0000022511,"h":0.0000022533,"l":0.0000022434,"c":0.0000022476,"v":0.0,"t":1720688400}
+{"o":0.0000022476,"h":0.0000022563,"l":0.0000022409,"c":0.0000022423,"v":0.0,"t":1720692000}
+{"o":0.0000022423,"h":0.0000022568,"l":0.0000022272,"c":0.0000022464,"v":174190.280298,"t":1720695600}
+{"o":0.0000022464,"h":0.0000022672,"l":0.0000022119,"c":0.0000022567,"v":29096.107452,"t":1720699200}
+{"o":0.0000022567,"h":0.0000022863,"l":0.0000022552,"c":0.0000022785,"v":0.0,"t":1720702800}
+{"o":0.0000022785,"h":0.0000023166,"l":0.0000022742,"c":0.0000023036,"v":0.0,"t":1720706400}
+{"o":0.0000023036,"h":0.0000023614,"l":0.000002241,"c":0.0000022862,"v":6339.101866,"t":1720710000}
+{"o":0.0000022862,"h":0.0000023184,"l":0.0000022762,"c":0.0000023024,"v":2173930.7758200001,"t":1720713600}
+{"o":0.0000023024,"h":0.000002363,"l":0.0000022911,"c":0.0000023326,"v":257315.078585,"t":1720717200}
+{"o":0.0000023326,"h":0.0000023378,"l":0.0000023132,"c":0.0000023166,"v":246957.752767,"t":1720720800}
+{"o":0.0000023166,"h":0.0000023568,"l":0.0000022639,"c":0.0000023007,"v":1000000.0,"t":1720724400}
+{"o":0.0000023007,"h":0.0000023163,"l":0.0000022371,"c":0.000002248,"v":1000000.0,"t":1720728000}
+{"o":0.000002248,"h":0.0000022664,"l":0.0000022397,"c":0.0000022534,"v":0.0,"t":1720731600}
+{"o":0.0000022534,"h":0.0000022654,"l":0.0000022267,"c":0.0000022326,"v":3323.0,"t":1720735200}
+{"o":0.0000022326,"h":0.000002251,"l":0.0000022255,"c":0.0000022463,"v":5000.048368,"t":1720738800}
+{"o":0.0000022463,"h":0.0000022637,"l":0.0000022216,"c":0.0000022574,"v":82699.903608,"t":1720742400}
+{"o":0.0000022574,"h":0.000002294,"l":0.0000022192,"c":0.0000022214,"v":18207.088862,"t":1720746000}
+{"o":0.0000022214,"h":0.000002281,"l":0.000002191,"c":0.0000022439,"v":118494.205399,"t":1720749600}
+{"o":0.0000022439,"h":0.0000023885,"l":0.0000022439,"c":0.0000023688,"v":3091283.9428300001,"t":1720753200}
+{"o":0.0000023688,"h":0.000002389,"l":0.0000023631,"c":0.0000023775,"v":2493.45572,"t":1720756800}
+{"o":0.0000023775,"h":0.0000023956,"l":0.0000023549,"c":0.0000023657,"v":1801.0,"t":1720760400}
+{"o":0.0000023657,"h":0.0000023686,"l":0.0000023376,"c":0.0000023535,"v":0.0,"t":1720764000}
+{"o":0.0000023535,"h":0.0000023836,"l":0.000002346,"c":0.0000023679,"v":0.0,"t":1720767600}
+{"o":0.0000023679,"h":0.0000023797,"l":0.000002361,"c":0.0000023653,"v":3905.05973,"t":1720771200}
+{"o":0.0000023653,"h":0.000002392,"l":0.0000023633,"c":0.0000023854,"v":0.0,"t":1720774800}
+{"o":0.0000023854,"h":0.0000023969,"l":0.000002369,"c":0.00000237,"v":0.0,"t":1720778400}
+{"o":0.00000237,"h":0.0000023763,"l":0.0000023644,"c":0.0000023679,"v":0.0,"t":1720782000}
+{"o":0.0000023679,"h":0.000002371,"l":0.0000023374,"c":0.0000023483,"v":0.0,"t":1720785600}
+{"o":0.0000023483,"h":0.0000023508,"l":0.0000023063,"c":0.0000023149,"v":1.540666,"t":1720789200}
+{"o":0.0000023149,"h":0.0000024023,"l":0.0000023081,"c":0.0000023826,"v":1515064.372734,"t":1720792800}
+{"o":0.0000023826,"h":0.0000023838,"l":0.0000023364,"c":0.0000023462,"v":1000000.0,"t":1720796400}
+{"o":0.0000023462,"h":0.0000023631,"l":0.0000022913,"c":0.0000023079,"v":500000.0,"t":1720800000}
+{"o":0.0000023079,"h":0.0000023165,"l":0.0000022935,"c":0.0000022969,"v":5000.0,"t":1720803600}
+{"o":0.0000022969,"h":0.000002303,"l":0.0000022704,"c":0.000002281,"v":0.0,"t":1720807200}
+{"o":0.000002281,"h":0.0000023057,"l":0.0000022773,"c":0.0000023039,"v":0.0,"t":1720810800}
+{"o":0.0000023039,"h":0.0000023351,"l":0.0000023019,"c":0.0000023116,"v":0.0,"t":1720814400}
+{"o":0.0000023116,"h":0.0000023206,"l":0.0000023076,"c":0.000002309,"v":0.0,"t":1720818000}
+{"o":0.000002309,"h":0.0000023129,"l":0.0000022993,"c":0.0000022993,"v":0.0,"t":1720821600}
+{"o":0.0000022993,"h":0.0000023135,"l":0.0000022874,"c":0.0000022983,"v":18148.450056,"t":1720825200}
+{"o":0.0000022983,"h":0.0000023113,"l":0.000002297,"c":0.0000023046,"v":0.0,"t":1720828800}
+{"o":0.0000023046,"h":0.0000023117,"l":0.0000022823,"c":0.0000023083,"v":95110.324495,"t":1720832400}
+{"o":0.0000023083,"h":0.0000023209,"l":0.0000022717,"c":0.0000022735,"v":1000000.0,"t":1720836000}
+{"o":0.0000022735,"h":0.0000022786,"l":0.0000022691,"c":0.0000022777,"v":0.0,"t":1720839600}
+{"o":0.0000022777,"h":0.0000022897,"l":0.0000022758,"c":0.0000022878,"v":0.0,"t":1720843200}
+{"o":0.0000022878,"h":0.0000022914,"l":0.0000022709,"c":0.0000022709,"v":0.0,"t":1720846800}
+{"o":0.0000022709,"h":0.0000022786,"l":0.0000022614,"c":0.0000022705,"v":40837.459087,"t":1720850400}
+{"o":0.0000022705,"h":0.0000022754,"l":0.000002263,"c":0.0000022641,"v":0.0,"t":1720854000}
+{"o":0.0000022641,"h":0.0000022778,"l":0.0000022597,"c":0.0000022765,"v":0.0,"t":1720857600}
+{"o":0.0000022765,"h":0.0000022788,"l":0.0000022432,"c":0.000002244,"v":0.0,"t":1720861200}
+{"o":0.000002244,"h":0.0000022659,"l":0.0000022392,"c":0.0000022568,"v":0.0,"t":1720864800}
+{"o":0.0000022568,"h":0.0000022638,"l":0.0000022507,"c":0.0000022518,"v":0.0,"t":1720868400}
+{"o":0.0000022518,"h":0.0000022583,"l":0.0000022448,"c":0.00000225,"v":0.0,"t":1720872000}
+{"o":0.00000225,"h":0.0000023483,"l":0.0000022125,"c":0.000002218,"v":8437158.3066920005,"t":1720875600}
+{"o":0.000002218,"h":0.0000022319,"l":0.0000021661,"c":0.0000021701,"v":6021.42314,"t":1720879200}
+{"o":0.0000021701,"h":0.0000021801,"l":0.0000021545,"c":0.0000021562,"v":8299.662832,"t":1720882800}
+{"o":0.0000021562,"h":0.0000021733,"l":0.0000017611,"c":0.0000017786,"v":14046391.1059750021,"t":1720886400}
+{"o":0.0000017786,"h":0.0000018746,"l":0.0000017758,"c":0.0000018699,"v":5519271.3222580003,"t":1720890000}
+{"o":0.0000018699,"h":0.0000026427,"l":0.0000018668,"c":0.0000025482,"v":18165872.1198139936,"t":1720893600}
+{"o":0.0000025482,"h":0.0000026465,"l":0.0000025375,"c":0.0000025464,"v":3217177.9274780001,"t":1720897200}
+{"o":0.0000025464,"h":0.0000025507,"l":0.0000025397,"c":0.0000025486,"v":105095.348055,"t":1720900800}
+{"o":0.0000025486,"h":0.0000025555,"l":0.0000025407,"c":0.0000025407,"v":0.0,"t":1720904400}
+{"o":0.0000025407,"h":0.0000025609,"l":0.0000025044,"c":0.0000025057,"v":19424.198264,"t":1720908000}
+{"o":0.0000025057,"h":0.000002556,"l":0.0000024784,"c":0.0000025339,"v":54350.772207,"t":1720911600}
+{"o":0.0000025339,"h":0.0000025955,"l":0.0000024773,"c":0.0000025406,"v":15692.761308,"t":1720915200}
+{"o":0.0000025406,"h":0.0000025629,"l":0.0000025173,"c":0.0000025217,"v":100343.47885,"t":1720918800}
+{"o":0.0000025217,"h":0.0000025529,"l":0.0000024794,"c":0.0000025061,"v":795122.707676,"t":1720922400}
+{"o":0.0000025061,"h":0.0000025071,"l":0.0000024901,"c":0.0000025008,"v":0.0,"t":1720926000}
+{"o":0.0000025008,"h":0.0000025027,"l":0.0000024431,"c":0.0000024608,"v":925622.238523,"t":1720929600}
+{"o":0.0000024608,"h":0.0000024741,"l":0.0000024444,"c":0.000002451,"v":0.0,"t":1720933200}
+{"o":0.000002451,"h":0.0000024712,"l":0.0000024448,"c":0.0000024692,"v":0.0,"t":1720936800}
+{"o":0.0000024692,"h":0.0000024724,"l":0.0000024573,"c":0.0000024645,"v":0.0,"t":1720940400}
+{"o":0.0000024645,"h":0.0000024645,"l":0.0000024505,"c":0.000002454,"v":0.0,"t":1720944000}
+{"o":0.000002454,"h":0.0000024598,"l":0.0000024284,"c":0.0000024341,"v":0.0,"t":1720947600}
+{"o":0.0000024341,"h":0.0000024636,"l":0.0000024311,"c":0.0000024622,"v":3000.0,"t":1720951200}
+{"o":0.0000024622,"h":0.000002468,"l":0.0000024529,"c":0.0000024658,"v":0.0,"t":1720954800}
+{"o":0.0000024658,"h":0.0000024861,"l":0.0000024417,"c":0.0000024599,"v":3154.535485,"t":1720958400}
+{"o":0.0000024599,"h":0.0000024606,"l":0.0000024377,"c":0.000002444,"v":10630.65556,"t":1720962000}
+{"o":0.000002444,"h":0.0000024605,"l":0.0000024325,"c":0.0000024349,"v":0.0,"t":1720965600}
+{"o":0.0000024349,"h":0.0000024491,"l":0.0000023827,"c":0.0000023856,"v":1054320.914048,"t":1720969200}
+{"o":0.0000023856,"h":0.0000024126,"l":0.0000023846,"c":0.0000024062,"v":23658.702949,"t":1720972800}
+{"o":0.0000024062,"h":0.0000024192,"l":0.0000024039,"c":0.0000024121,"v":0.0,"t":1720976400}
+{"o":0.0000024121,"h":0.0000024175,"l":0.0000023932,"c":0.0000023956,"v":22071.872682,"t":1720980000}
+{"o":0.0000023956,"h":0.0000024029,"l":0.000002392,"c":0.0000023927,"v":0.0,"t":1720983600}
+{"o":0.0000023927,"h":0.0000023955,"l":0.0000023753,"c":0.0000023867,"v":0.0,"t":1720987200}
+{"o":0.0000023867,"h":0.0000023892,"l":0.0000023444,"c":0.000002346,"v":0.0,"t":1720990800}
+{"o":0.000002346,"h":0.0000024142,"l":0.0000023435,"c":0.0000024045,"v":70601.867939,"t":1720994400}
+{"o":0.0000024045,"h":0.0000024073,"l":0.0000023826,"c":0.0000023972,"v":0.0,"t":1720998000}
+{"o":0.0000023972,"h":0.0000024077,"l":0.0000023472,"c":0.0000023548,"v":0.0,"t":1721001600}
+{"o":0.0000023548,"h":0.0000023833,"l":0.0000023375,"c":0.0000023669,"v":1307923.7022470001,"t":1721005200}
+{"o":0.0000023669,"h":0.0000023721,"l":0.0000023368,"c":0.0000023394,"v":52949.622771,"t":1721008800}
+{"o":0.0000023394,"h":0.0000023563,"l":0.000002337,"c":0.0000023463,"v":0.0,"t":1721012400}
+{"o":0.0000023463,"h":0.0000023584,"l":0.0000023373,"c":0.0000023389,"v":0.0,"t":1721016000}
+{"o":0.0000023389,"h":0.0000023573,"l":0.0000023347,"c":0.0000023495,"v":1212.684401,"t":1721019600}
+{"o":0.0000023495,"h":0.0000023535,"l":0.0000023217,"c":0.0000023323,"v":0.0,"t":1721023200}
+{"o":0.0000023323,"h":0.0000023335,"l":0.0000023169,"c":0.0000023297,"v":0.0,"t":1721026800}
+{"o":0.0000023297,"h":0.0000023404,"l":0.0000023174,"c":0.000002337,"v":0.0,"t":1721030400}
+{"o":0.000002337,"h":0.0000023495,"l":0.0000023351,"c":0.0000023455,"v":0.0,"t":1721034000}
+{"o":0.0000023455,"h":0.0000023603,"l":0.0000023404,"c":0.0000023589,"v":0.0,"t":1721037600}
+{"o":0.0000023589,"h":0.0000023644,"l":0.0000023484,"c":0.0000023549,"v":0.0,"t":1721041200}
+{"o":0.0000004285,"h":0.0000034977,"l":0.0000004284,"c":0.0000022276,"v":4138324574.504691124,"t":1717095600}
+{"o":0.0000022276,"h":0.0000105277,"l":0.0000008547,"c":0.0000039303,"v":2542258604.2309794426,"t":1717099200}
+{"o":0.0000039303,"h":0.0000064809,"l":0.0000014553,"c":0.0000015206,"v":975853570.7036334276,"t":1717102800}
+{"o":0.0000015206,"h":0.0000025623,"l":0.0000011329,"c":0.0000015608,"v":816484503.7069245577,"t":1717106400}
+{"o":0.0000015608,"h":0.000002685,"l":0.0000015009,"c":0.0000018091,"v":281096154.7605788708,"t":1717110000}
+{"o":0.0000018091,"h":0.0000052613,"l":0.0000017468,"c":0.0000050168,"v":471636203.2103011608,"t":1717113600}
+{"o":0.0000050168,"h":0.0000077503,"l":0.000003734,"c":0.0000066731,"v":591872015.3453915119,"t":1717117200}
+{"o":0.0000066731,"h":0.0000105173,"l":0.0000056834,"c":0.0000076476,"v":483555352.514727354,"t":1717120800}
+{"o":0.0000076476,"h":0.000007665,"l":0.0000038596,"c":0.0000064213,"v":371621451.8968302608,"t":1717124400}
+{"o":0.0000064213,"h":0.0000081565,"l":0.0000036383,"c":0.0000049247,"v":343889162.7813404799,"t":1717128000}
+{"o":0.0000049247,"h":0.000005554,"l":0.0000032648,"c":0.0000042443,"v":168831775.8197112083,"t":1717131600}
+{"o":0.0000042443,"h":0.0000072044,"l":0.0000038406,"c":0.0000062453,"v":212581245.6626742482,"t":1717135200}
+{"o":0.0000062453,"h":0.000007106,"l":0.0000047235,"c":0.0000047492,"v":52762819.065195024,"t":1717138800}
+{"o":0.0000047492,"h":0.0000055937,"l":0.0000044421,"c":0.0000049288,"v":72811271.5479859561,"t":1717142400}
+{"o":0.0000049288,"h":0.0000050307,"l":0.0000043382,"c":0.0000044989,"v":30182176.9438060187,"t":1717146000}
+{"o":0.0000044989,"h":0.0000067513,"l":0.0000044775,"c":0.0000060712,"v":77051958.4906790107,"t":1717149600}
+{"o":0.0000060712,"h":0.0000074693,"l":0.0000056991,"c":0.0000067311,"v":66290963.440228045,"t":1717153200}
+{"o":0.0000067311,"h":0.0000070565,"l":0.000005408,"c":0.0000054505,"v":61382651.5236559734,"t":1717156800}
+{"o":0.0000054505,"h":0.0000056837,"l":0.0000045514,"c":0.0000046449,"v":94202795.4106870443,"t":1717160400}
+{"o":0.0000046449,"h":0.0000065103,"l":0.0000035883,"c":0.0000040621,"v":125500629.1155380905,"t":1717164000}
+{"o":0.0000040621,"h":0.0000046805,"l":0.0000033397,"c":0.0000040004,"v":140217716.8157489598,"t":1717167600}
+{"o":0.0000040004,"h":0.0000047717,"l":0.0000031528,"c":0.0000031554,"v":111376181.8805660307,"t":1717171200}
+{"o":0.0000031554,"h":0.0000040353,"l":0.0000028042,"c":0.0000035731,"v":164134286.8804802895,"t":1717174800}
+{"o":0.0000035731,"h":0.0000037803,"l":0.0000020528,"c":0.0000034651,"v":292477792.2354301214,"t":1717178400}
+{"o":0.0000034651,"h":0.0000036176,"l":0.0000027829,"c":0.000002806,"v":62562014.3636940345,"t":1717182000}
+{"o":0.000002806,"h":0.0000046885,"l":0.0000026435,"c":0.0000035964,"v":115960532.0019150376,"t":1717185600}
+{"o":0.0000035964,"h":0.0000041017,"l":0.0000033963,"c":0.0000040579,"v":46159816.763696,"t":1717189200}
+{"o":0.0000040579,"h":0.0000045077,"l":0.0000038185,"c":0.0000038295,"v":57310789.0427469686,"t":1717192800}
+{"o":0.0000038295,"h":0.0000038559,"l":0.0000032487,"c":0.000003357,"v":22835807.4518930055,"t":1717196400}
+{"o":0.000003357,"h":0.000003357,"l":0.0000020227,"c":0.0000023152,"v":180022780.4383501709,"t":1717200000}
+{"o":0.0000023152,"h":0.0000024549,"l":0.0000016823,"c":0.0000021747,"v":150135667.9519378543,"t":1717203600}
+{"o":0.0000021747,"h":0.0000032433,"l":0.0000021644,"c":0.0000028599,"v":88011571.3829770386,"t":1717207200}
+{"o":0.0000028599,"h":0.0000029223,"l":0.0000026539,"c":0.0000027957,"v":19799254.4877430014,"t":1717210800}
+{"o":0.0000027957,"h":0.0000028031,"l":0.0000016045,"c":0.000001862,"v":83078420.9789009988,"t":1717214400}
+{"o":0.000001862,"h":0.0000023792,"l":0.0000018008,"c":0.0000022381,"v":82931832.9882700294,"t":1717218000}
+{"o":0.0000022381,"h":0.0000025823,"l":0.0000022367,"c":0.0000024018,"v":35220977.7227790058,"t":1717221600}
+{"o":0.0000024018,"h":0.00000253,"l":0.0000023252,"c":0.0000024668,"v":18105150.1698370017,"t":1717225200}
+{"o":0.0000024668,"h":0.0000027036,"l":0.0000023527,"c":0.0000023841,"v":36416445.175710015,"t":1717228800}
+{"o":0.0000023841,"h":0.0000023888,"l":0.0000021858,"c":0.0000023042,"v":21053339.2915149964,"t":1717232400}
+{"o":0.0000023042,"h":0.0000023089,"l":0.0000021358,"c":0.0000021429,"v":11214065.8252739999,"t":1717236000}
+{"o":0.0000021429,"h":0.0000021445,"l":0.0000018336,"c":0.0000020217,"v":14392810.7319590058,"t":1717239600}
+{"o":0.0000020217,"h":0.0000022076,"l":0.0000020068,"c":0.0000022069,"v":19742412.2302340008,"t":1717243200}
+{"o":0.0000022069,"h":0.0000030769,"l":0.0000022001,"c":0.0000030493,"v":78446436.6137130111,"t":1717246800}
+{"o":0.0000030493,"h":0.0000040762,"l":0.000002865,"c":0.0000039799,"v":149878013.3065062165,"t":1717250400}
+{"o":0.0000039799,"h":0.0000053365,"l":0.0000038352,"c":0.0000043841,"v":93207616.0903840512,"t":1717254000}
+{"o":0.0000043841,"h":0.0000044796,"l":0.0000036659,"c":0.0000037315,"v":30420963.6359880082,"t":1717257600}
+{"o":0.0000037315,"h":0.0000043535,"l":0.000003679,"c":0.0000040221,"v":39034353.0440670177,"t":1717261200}
+{"o":0.0000040221,"h":0.0000046024,"l":0.0000038049,"c":0.0000038654,"v":27780116.1371740028,"t":1717264800}
+{"o":0.0000038654,"h":0.000003879,"l":0.0000032344,"c":0.0000032502,"v":19158191.9606719911,"t":1717268400}
+{"o":0.0000032502,"h":0.0000033911,"l":0.0000031278,"c":0.0000031548,"v":30101951.9822340123,"t":1717272000}
+{"o":0.0000031548,"h":0.0000046283,"l":0.000003071,"c":0.0000041254,"v":144269546.418043077,"t":1717275600}
+{"o":0.0000041254,"h":0.0000041958,"l":0.0000038052,"c":0.0000039129,"v":23107248.50804599,"t":1717279200}
+{"o":0.0000039129,"h":0.0000039387,"l":0.000003697,"c":0.0000037829,"v":6830729.4716559984,"t":1717282800}
+{"o":0.0000037829,"h":0.0000038313,"l":0.0000032703,"c":0.0000032738,"v":17860542.3413529918,"t":1717286400}
+{"o":0.0000032738,"h":0.0000035582,"l":0.0000031889,"c":0.0000034323,"v":27659387.6982070059,"t":1717290000}
+{"o":0.0000034323,"h":0.0000034521,"l":0.0000029447,"c":0.0000030213,"v":16345904.3792220019,"t":1717293600}
+{"o":0.0000030213,"h":0.0000030425,"l":0.0000028116,"c":0.0000028375,"v":10328076.8638809975,"t":1717297200}
+{"o":0.0000028375,"h":0.0000028447,"l":0.0000027194,"c":0.0000027479,"v":4226609.0128370002,"t":1717300800}
+{"o":0.0000027479,"h":0.0000030012,"l":0.0000027419,"c":0.0000029644,"v":11783097.1034860015,"t":1717304400}
+{"o":0.0000029644,"h":0.0000033708,"l":0.0000029361,"c":0.0000031863,"v":25809270.7453070022,"t":1717308000}
+{"o":0.0000031863,"h":0.0000032114,"l":0.0000029057,"c":0.0000029424,"v":8684059.7859269995,"t":1717311600}
+{"o":0.0000029424,"h":0.0000032658,"l":0.0000028601,"c":0.00000299,"v":37580654.4485720098,"t":1717315200}
+{"o":0.00000299,"h":0.0000030349,"l":0.0000027903,"c":0.0000028388,"v":12211159.2293030005,"t":1717318800}
+{"o":0.0000028388,"h":0.0000028633,"l":0.0000028002,"c":0.0000028409,"v":2663995.2877579997,"t":1717322400}
+{"o":0.0000028409,"h":0.0000029948,"l":0.0000027281,"c":0.0000029601,"v":10960719.2811490018,"t":1717326000}
+{"o":0.0000029601,"h":0.0000029809,"l":0.0000025778,"c":0.0000026703,"v":18578454.2541620061,"t":1717329600}
+{"o":0.0000026703,"h":0.0000026769,"l":0.0000023979,"c":0.0000025258,"v":16445593.5928860009,"t":1717333200}
+{"o":0.0000025258,"h":0.0000026033,"l":0.000002301,"c":0.0000023791,"v":22493698.3563230038,"t":1717336800}
+{"o":0.0000023791,"h":0.0000023905,"l":0.0000022671,"c":0.0000022875,"v":9897194.0455420017,"t":1717340400}
+{"o":0.0000022875,"h":0.000002599,"l":0.0000020336,"c":0.0000025244,"v":40816057.0422380194,"t":1717344000}
+{"o":0.0000025244,"h":0.0000026505,"l":0.0000025243,"c":0.0000026091,"v":6484604.9628249994,"t":1717347600}
+{"o":0.0000026091,"h":0.0000026245,"l":0.0000024876,"c":0.000002492,"v":5185166.1802420011,"t":1717351200}
+{"o":0.000002492,"h":0.0000025054,"l":0.0000022489,"c":0.000002403,"v":29760182.2235120088,"t":1717354800}
+{"o":0.000002403,"h":0.0000026784,"l":0.000002402,"c":0.0000025016,"v":20284117.3371060044,"t":1717358400}
+{"o":0.0000025016,"h":0.0000026212,"l":0.0000024704,"c":0.0000026212,"v":12264820.0379919987,"t":1717362000}
+{"o":0.0000026212,"h":0.0000026393,"l":0.00000247,"c":0.0000024831,"v":7063903.0320729986,"t":1717365600}
+{"o":0.0000024831,"h":0.0000025597,"l":0.0000024622,"c":0.0000025106,"v":7612612.7596569993,"t":1717369200}
+{"o":0.0000025106,"h":0.0000026074,"l":0.0000018114,"c":0.0000019474,"v":76600678.9841699451,"t":1717372800}
+{"o":0.0000019474,"h":0.0000022874,"l":0.0000017969,"c":0.000001983,"v":71626322.557908982,"t":1717376400}
+{"o":0.000001983,"h":0.0000024786,"l":0.0000019638,"c":0.000002474,"v":32062672.1492250077,"t":1717380000}
+{"o":0.000002474,"h":0.0000024889,"l":0.0000023171,"c":0.000002376,"v":6676444.330122998,"t":1717383600}
+{"o":0.000002376,"h":0.0000023971,"l":0.0000022027,"c":0.0000022079,"v":10923339.859561,"t":1717387200}
+{"o":0.0000022079,"h":0.0000023558,"l":0.0000021264,"c":0.000002339,"v":11606738.2890749965,"t":1717390800}
+{"o":0.000002339,"h":0.0000024856,"l":0.0000022781,"c":0.0000024646,"v":10093901.9045330007,"t":1717394400}
+{"o":0.0000024646,"h":0.0000024829,"l":0.0000023926,"c":0.0000024145,"v":4695947.0729210004,"t":1717398000}
+{"o":0.0000024145,"h":0.0000024368,"l":0.0000023345,"c":0.0000023508,"v":5851857.2043009987,"t":1717401600}
+{"o":0.0000023508,"h":0.0000024821,"l":0.0000023493,"c":0.0000024675,"v":5455917.7167809987,"t":1717405200}
+{"o":0.0000024675,"h":0.000002514,"l":0.0000023955,"c":0.0000024148,"v":5971950.8443320002,"t":1717408800}
+{"o":0.0000024148,"h":0.0000024196,"l":0.0000022597,"c":0.0000023901,"v":14878103.0495030005,"t":1717412400}
+{"o":0.0000023901,"h":0.0000024688,"l":0.0000022944,"c":0.000002303,"v":9724855.557161998,"t":1717416000}
+{"o":0.000002303,"h":0.0000024686,"l":0.0000022943,"c":0.0000024392,"v":7563465.6455639992,"t":1717419600}
+{"o":0.0000024392,"h":0.0000025939,"l":0.0000024116,"c":0.0000025262,"v":11508459.7283750009,"t":1717423200}
+{"o":0.0000025262,"h":0.0000037017,"l":0.0000024985,"c":0.0000029337,"v":130092829.5031699985,"t":1717426800}
+{"o":0.0000029337,"h":0.0000029567,"l":0.0000022315,"c":0.0000024255,"v":47863695.8460950181,"t":1717430400}
+{"o":0.0000024255,"h":0.0000029166,"l":0.0000021456,"c":0.000002573,"v":121183067.3171200305,"t":1717434000}
+{"o":0.000002573,"h":0.0000027018,"l":0.000002548,"c":0.0000026594,"v":11703188.5300580021,"t":1717437600}
+{"o":0.0000026594,"h":0.0000026653,"l":0.0000024012,"c":0.0000024012,"v":17349219.7250769921,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw.json b/So11111111111111111111111111111111111111112_AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw.json
new file mode 100644
index 0000000000000000000000000000000000000000..1f7f34f32be740abce8c0233f97db9ac1bcdd00b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AuQaustGiaqxRvj2gtCdrd22PBzTn8kM3kEPEkZCtuDw.json
@@ -0,0 +1,2273 @@
+{"o":0.0003551913,"h":0.0003984854,"l":0.0003517483,"c":0.0003928661,"v":207216.304916,"t":1731844800}
+{"o":0.0003928661,"h":0.0004014923,"l":0.0003868292,"c":0.0003938633,"v":43014.543754,"t":1731848400}
+{"o":0.0003938633,"h":0.0004069402,"l":0.0003898155,"c":0.0003939849,"v":82208.092904,"t":1731852000}
+{"o":0.0003939849,"h":0.0003960874,"l":0.000381093,"c":0.0003830021,"v":50302.677643,"t":1731855600}
+{"o":0.0003830021,"h":0.0003870347,"l":0.0003801062,"c":0.0003829145,"v":15272.248068,"t":1731859200}
+{"o":0.0003829145,"h":0.0003865977,"l":0.0003781038,"c":0.0003829622,"v":11845.380097,"t":1731862800}
+{"o":0.0003829622,"h":0.0005376101,"l":0.0003790033,"c":0.0005262022,"v":880781.900498,"t":1731866400}
+{"o":0.0005262022,"h":0.0008055925,"l":0.0005204475,"c":0.0007834406,"v":1114730.1349329997,"t":1731870000}
+{"o":0.0007834406,"h":0.0008376689,"l":0.0006217972,"c":0.0006253011,"v":591669.9626600002,"t":1731873600}
+{"o":0.0006253011,"h":0.0006350854,"l":0.0005670227,"c":0.0005785698,"v":315103.1216849999,"t":1731877200}
+{"o":0.0005785698,"h":0.0006849585,"l":0.0005698496,"c":0.0006017787,"v":540229.7537280002,"t":1731880800}
+{"o":0.0006017787,"h":0.0008277403,"l":0.0005893538,"c":0.0006267225,"v":1126838.9868110013,"t":1731884400}
+{"o":0.0006267225,"h":0.0006377869,"l":0.000554874,"c":0.0005659861,"v":174403.0433949998,"t":1731888000}
+{"o":0.0005659861,"h":0.0006092682,"l":0.0005536992,"c":0.0005984423,"v":102748.873457,"t":1731891600}
+{"o":0.0005984423,"h":0.0006419937,"l":0.0005924781,"c":0.0006044858,"v":203269.9863880001,"t":1731895200}
+{"o":0.0006044858,"h":0.0006104288,"l":0.0005677736,"c":0.0005711616,"v":88380.783385,"t":1731898800}
+{"o":0.0005711616,"h":0.000579393,"l":0.0005367725,"c":0.0005425791,"v":127818.15625,"t":1731902400}
+{"o":0.0005425791,"h":0.0005467342,"l":0.0005180823,"c":0.0005224552,"v":63571.234209,"t":1731906000}
+{"o":0.0005224552,"h":0.0005281992,"l":0.0005114657,"c":0.0005162635,"v":41171.931109,"t":1731909600}
+{"o":0.0005162635,"h":0.0005224404,"l":0.0005047814,"c":0.0005056729,"v":63217.928289,"t":1731913200}
+{"o":0.0005056729,"h":0.0005112096,"l":0.0004926099,"c":0.0004956384,"v":46290.839826,"t":1731916800}
+{"o":0.0004956384,"h":0.0004986019,"l":0.000481524,"c":0.000488057,"v":41120.128614,"t":1731920400}
+{"o":0.000488057,"h":0.0005259229,"l":0.0004796248,"c":0.0005156059,"v":115755.569628,"t":1731924000}
+{"o":0.0005156059,"h":0.0005323542,"l":0.0005045364,"c":0.000516103,"v":41008.830994,"t":1731927600}
+{"o":0.000516103,"h":0.0005431574,"l":0.0005101096,"c":0.0005316938,"v":81827.561512,"t":1731931200}
+{"o":0.0005316938,"h":0.0005514791,"l":0.0005064693,"c":0.0005172566,"v":177059.097512,"t":1731934800}
+{"o":0.0005172566,"h":0.0005185811,"l":0.0004904489,"c":0.0005012129,"v":93646.50229,"t":1731938400}
+{"o":0.0005012129,"h":0.0005060229,"l":0.0004782073,"c":0.0004972676,"v":155984.52632,"t":1731942000}
+{"o":0.0004972676,"h":0.0005749323,"l":0.0004920067,"c":0.000567531,"v":273618.3400429998,"t":1731945600}
+{"o":0.000567531,"h":0.0005756143,"l":0.0005412697,"c":0.0005509028,"v":98061.387459,"t":1731949200}
+{"o":0.0005509028,"h":0.0005639398,"l":0.0005409817,"c":0.0005500414,"v":75838.696665,"t":1731952800}
+{"o":0.0005500414,"h":0.0005596889,"l":0.0005270468,"c":0.0005335587,"v":104522.828888,"t":1731956400}
+{"o":0.0005335587,"h":0.0005432656,"l":0.0005170276,"c":0.000530062,"v":88506.727209,"t":1731960000}
+{"o":0.000530062,"h":0.0005347565,"l":0.000504063,"c":0.0005096101,"v":87717.728208,"t":1731963600}
+{"o":0.0005096101,"h":0.0005134699,"l":0.0005048367,"c":0.0005106312,"v":4556.255166,"t":1731967200}
+{"o":0.0005106312,"h":0.0005258031,"l":0.0005075313,"c":0.0005204808,"v":34973.936051,"t":1731970800}
+{"o":0.0005204808,"h":0.0005390488,"l":0.0005170048,"c":0.0005231002,"v":85623.4251,"t":1731974400}
+{"o":0.0005231002,"h":0.0005317235,"l":0.00051979,"c":0.0005310973,"v":22758.186206,"t":1731978000}
+{"o":0.0005310973,"h":0.000533401,"l":0.0005246112,"c":0.0005246112,"v":5867.579283,"t":1731981600}
+{"o":0.0005246112,"h":0.0005321982,"l":0.000518747,"c":0.0005248936,"v":20754.214368,"t":1731985200}
+{"o":0.0005248936,"h":0.0005948448,"l":0.0005034125,"c":0.0005727167,"v":671834.6401269996,"t":1731988800}
+{"o":0.0005727167,"h":0.0005830184,"l":0.0004478942,"c":0.0004926893,"v":713360.0219590002,"t":1731992400}
+{"o":0.0004926893,"h":0.0005645449,"l":0.0004879827,"c":0.0005509011,"v":485183.3762339997,"t":1731996000}
+{"o":0.0005509011,"h":0.0005755562,"l":0.0005478754,"c":0.00057339,"v":93289.641657,"t":1731999600}
+{"o":0.00057339,"h":0.000580892,"l":0.0005683721,"c":0.0005742215,"v":28252.732471,"t":1732003200}
+{"o":0.0005742215,"h":0.0005853696,"l":0.0005558675,"c":0.0005773953,"v":122911.414208,"t":1732006800}
+{"o":0.0005773953,"h":0.000578435,"l":0.0005622922,"c":0.0005655755,"v":35623.254846,"t":1732010400}
+{"o":0.0005655755,"h":0.0005726296,"l":0.0005626836,"c":0.0005674243,"v":16181.564862,"t":1732014000}
+{"o":0.0005674243,"h":0.0005721604,"l":0.0005606999,"c":0.0005660671,"v":29210.273261,"t":1732017600}
+{"o":0.0005660671,"h":0.0005975931,"l":0.0005557031,"c":0.0005969104,"v":108929.618956,"t":1732021200}
+{"o":0.0005969104,"h":0.000604133,"l":0.0005661534,"c":0.0005705414,"v":156400.972348,"t":1732024800}
+{"o":0.0005705414,"h":0.0005732825,"l":0.0005373675,"c":0.0005384915,"v":126813.6936200001,"t":1732028400}
+{"o":0.0005384915,"h":0.0005442157,"l":0.0005212808,"c":0.00052268,"v":130617.032716,"t":1732032000}
+{"o":0.00052268,"h":0.0005254076,"l":0.0005127386,"c":0.0005152657,"v":27459.005658,"t":1732035600}
+{"o":0.0005152657,"h":0.0005209948,"l":0.0005103787,"c":0.0005131342,"v":22971.137359,"t":1732039200}
+{"o":0.0005131342,"h":0.0005162685,"l":0.0004981405,"c":0.0005023978,"v":96916.072708,"t":1732042800}
+{"o":0.0005023978,"h":0.0005128736,"l":0.0004882682,"c":0.0005013076,"v":96725.938905,"t":1732046400}
+{"o":0.0005013076,"h":0.0005133502,"l":0.0004840115,"c":0.0004961035,"v":101654.129722,"t":1732050000}
+{"o":0.0004961035,"h":0.0005023487,"l":0.0004847519,"c":0.0004900209,"v":68185.688053,"t":1732053600}
+{"o":0.0004900209,"h":0.0004945624,"l":0.000477007,"c":0.0004810195,"v":67515.380557,"t":1732057200}
+{"o":0.0004810195,"h":0.0004850512,"l":0.0004754784,"c":0.000477405,"v":33740.093205,"t":1732060800}
+{"o":0.000477405,"h":0.0004829612,"l":0.000469531,"c":0.0004762017,"v":24106.506486,"t":1732064400}
+{"o":0.0004762017,"h":0.0004812157,"l":0.0004672886,"c":0.0004722001,"v":53011.788818,"t":1732068000}
+{"o":0.0004722001,"h":0.0004774402,"l":0.0004506297,"c":0.0004626561,"v":143874.1738319999,"t":1732071600}
+{"o":0.0004626561,"h":0.0004672967,"l":0.0004567928,"c":0.0004601364,"v":11379.74268,"t":1732075200}
+{"o":0.0004601364,"h":0.0004636019,"l":0.0004500177,"c":0.0004523227,"v":61506.112506,"t":1732078800}
+{"o":0.0004523227,"h":0.0004613529,"l":0.0004508994,"c":0.0004539474,"v":28655.232622,"t":1732082400}
+{"o":0.0004539474,"h":0.0004579659,"l":0.0004507404,"c":0.0004533378,"v":5263.575427,"t":1732086000}
+{"o":0.0004533378,"h":0.0004582632,"l":0.0004421517,"c":0.0004524298,"v":66721.710977,"t":1732089600}
+{"o":0.0004524298,"h":0.0004549762,"l":0.0004496309,"c":0.0004528826,"v":3975.776981,"t":1732093200}
+{"o":0.0004528826,"h":0.0004565452,"l":0.0004494782,"c":0.0004539958,"v":6050.750646,"t":1732096800}
+{"o":0.0004539958,"h":0.0004647859,"l":0.0004494199,"c":0.0004589161,"v":34085.513107,"t":1732100400}
+{"o":0.0004589161,"h":0.0004646728,"l":0.0004447103,"c":0.0004486413,"v":93335.882927,"t":1732104000}
+{"o":0.0004486413,"h":0.0004657052,"l":0.0004417974,"c":0.0004581769,"v":57651.762954,"t":1732107600}
+{"o":0.0004581769,"h":0.000465333,"l":0.0004335702,"c":0.0004381772,"v":104114.036197,"t":1732111200}
+{"o":0.0004381772,"h":0.0004453115,"l":0.0004285151,"c":0.0004360618,"v":53922.310065,"t":1732114800}
+{"o":0.0004360618,"h":0.0004467487,"l":0.0004146789,"c":0.0004256223,"v":147154.442255,"t":1732118400}
+{"o":0.0004256223,"h":0.0004313911,"l":0.0004203545,"c":0.0004281635,"v":8741.246359,"t":1732122000}
+{"o":0.0004281635,"h":0.0004304518,"l":0.00042258,"c":0.0004266677,"v":6480.110528,"t":1732125600}
+{"o":0.0004266677,"h":0.0004307376,"l":0.0004234255,"c":0.0004257141,"v":3983.791759,"t":1732129200}
+{"o":0.0004257141,"h":0.0004536695,"l":0.0004130085,"c":0.000442261,"v":195115.212193,"t":1732132800}
+{"o":0.000442261,"h":0.0004518431,"l":0.0004367009,"c":0.0004473777,"v":36308.677599,"t":1732136400}
+{"o":0.0004473777,"h":0.0004498986,"l":0.0004317327,"c":0.0004381111,"v":63887.952282,"t":1732140000}
+{"o":0.0004381111,"h":0.0004408893,"l":0.0004300745,"c":0.0004341876,"v":26888.5786,"t":1732143600}
+{"o":0.0004341876,"h":0.0004368278,"l":0.0004280929,"c":0.0004289935,"v":17040.535785,"t":1732147200}
+{"o":0.0004289935,"h":0.0004317301,"l":0.000421795,"c":0.0004261055,"v":37072.243451,"t":1732150800}
+{"o":0.0004261055,"h":0.0004402466,"l":0.0004121184,"c":0.0004216537,"v":133747.767028,"t":1732154400}
+{"o":0.0004216537,"h":0.0004355626,"l":0.0004117619,"c":0.0004206362,"v":126928.860827,"t":1732158000}
+{"o":0.0004206362,"h":0.0004317854,"l":0.0004105354,"c":0.0004155499,"v":80593.725369,"t":1732161600}
+{"o":0.0004155499,"h":0.0004205154,"l":0.000409561,"c":0.0004142582,"v":7203.550395,"t":1732165200}
+{"o":0.0004142582,"h":0.0004244384,"l":0.0004141736,"c":0.000422182,"v":37757.229213,"t":1732168800}
+{"o":0.000422182,"h":0.0004246422,"l":0.0004132784,"c":0.0004154427,"v":19782.341769,"t":1732172400}
+{"o":0.0004154427,"h":0.0004178155,"l":0.0004103878,"c":0.0004125002,"v":17286.696434,"t":1732176000}
+{"o":0.0004125002,"h":0.0004160549,"l":0.0004093435,"c":0.000414539,"v":6207.761526,"t":1732179600}
+{"o":0.000414539,"h":0.0004182123,"l":0.0004033086,"c":0.0004048876,"v":49479.135421,"t":1732183200}
+{"o":0.0004048876,"h":0.0004087668,"l":0.0004006288,"c":0.0004055602,"v":19112.727349,"t":1732186800}
+{"o":0.0004055602,"h":0.0004080857,"l":0.0003873928,"c":0.000393369,"v":67202.581612,"t":1732190400}
+{"o":0.000393369,"h":0.0004006848,"l":0.0003821821,"c":0.0003952528,"v":36577.743305,"t":1732194000}
+{"o":0.0003952528,"h":0.0004007308,"l":0.0003772592,"c":0.0003867468,"v":118135.9711040001,"t":1732197600}
+{"o":0.0003867468,"h":0.0004120433,"l":0.0003836693,"c":0.0004019887,"v":97809.955593,"t":1732201200}
+{"o":0.0004019887,"h":0.0004056206,"l":0.0003902612,"c":0.0003939144,"v":43655.109639,"t":1732204800}
+{"o":0.0003939144,"h":0.0004047855,"l":0.0003871883,"c":0.0003935006,"v":49559.929617,"t":1732208400}
+{"o":0.0003935006,"h":0.0004025668,"l":0.0003907339,"c":0.0003973843,"v":57187.504748,"t":1732212000}
+{"o":0.0003973843,"h":0.000404828,"l":0.000389744,"c":0.000398367,"v":18052.487889,"t":1732215600}
+{"o":0.000398367,"h":0.0004047998,"l":0.0003843318,"c":0.0004017465,"v":136470.8596469999,"t":1732219200}
+{"o":0.0004017465,"h":0.0004038468,"l":0.0003966096,"c":0.0004007364,"v":16454.899077,"t":1732222800}
+{"o":0.0004007364,"h":0.0004028281,"l":0.0003955748,"c":0.0003973639,"v":21617.544365,"t":1732226400}
+{"o":0.0003973639,"h":0.0004025878,"l":0.000392253,"c":0.000398438,"v":42077.667371,"t":1732230000}
+{"o":0.000398438,"h":0.0004154151,"l":0.0003939557,"c":0.0004035819,"v":101060.982347,"t":1732233600}
+{"o":0.0004035819,"h":0.0004122112,"l":0.0003975335,"c":0.0004042521,"v":56057.560764,"t":1732237200}
+{"o":0.0004042521,"h":0.0004126714,"l":0.000397044,"c":0.0004080365,"v":40926.227002,"t":1732240800}
+{"o":0.0004080365,"h":0.000422421,"l":0.0003966971,"c":0.0004117983,"v":92495.695937,"t":1732244400}
+{"o":0.0004117983,"h":0.0004156281,"l":0.0004017775,"c":0.0004050379,"v":33299.58485,"t":1732248000}
+{"o":0.0004050379,"h":0.0004069341,"l":0.0003990816,"c":0.0004028225,"v":25483.320695,"t":1732251600}
+{"o":0.0004028225,"h":0.000407399,"l":0.0003916765,"c":0.0003954351,"v":52991.182593,"t":1732255200}
+{"o":0.0003954351,"h":0.0003978228,"l":0.0003922796,"c":0.0003965593,"v":10188.442668,"t":1732258800}
+{"o":0.0003965593,"h":0.0003976946,"l":0.000389861,"c":0.0003955297,"v":37283.66221,"t":1732262400}
+{"o":0.0003955297,"h":0.0004149763,"l":0.0003931573,"c":0.0004090302,"v":82523.934884,"t":1732266000}
+{"o":0.0004090302,"h":0.0005080584,"l":0.0004072193,"c":0.0005039353,"v":564658.7338510002,"t":1732269600}
+{"o":0.0005039353,"h":0.0005441127,"l":0.0004840446,"c":0.0005007114,"v":525653.204435,"t":1732273200}
+{"o":0.0005007114,"h":0.0005148173,"l":0.0004894607,"c":0.0005057342,"v":318461.2585190001,"t":1732276800}
+{"o":0.0005057342,"h":0.0005203211,"l":0.0004849396,"c":0.0005069453,"v":195933.4781839999,"t":1732280400}
+{"o":0.0005069453,"h":0.0005189053,"l":0.0004798606,"c":0.000510106,"v":657949.7667900003,"t":1732284000}
+{"o":0.000510106,"h":0.0005226141,"l":0.0004989395,"c":0.0005101984,"v":196938.9744459999,"t":1732287600}
+{"o":0.0005101984,"h":0.0005884495,"l":0.000504166,"c":0.0005779135,"v":275135.3630330001,"t":1732291200}
+{"o":0.0005779135,"h":0.0005848645,"l":0.000556732,"c":0.0005602347,"v":75450.889831,"t":1732294800}
+{"o":0.0005602347,"h":0.0005748505,"l":0.000516938,"c":0.000539434,"v":228992.118227,"t":1732298400}
+{"o":0.000539434,"h":0.0005454518,"l":0.0004999392,"c":0.00051841,"v":217262.365047,"t":1732302000}
+{"o":0.00051841,"h":0.0005250168,"l":0.0005151454,"c":0.000517574,"v":27930.220493,"t":1732305600}
+{"o":0.000517574,"h":0.000520771,"l":0.0005040684,"c":0.0005080583,"v":26772.600385,"t":1732309200}
+{"o":0.0005080583,"h":0.0005137469,"l":0.0005020845,"c":0.0005076103,"v":16216.015336,"t":1732312800}
+{"o":0.0005076103,"h":0.0005131944,"l":0.0005027373,"c":0.0005058107,"v":11365.003313,"t":1732316400}
+{"o":0.0005058107,"h":0.0005107203,"l":0.0004970602,"c":0.0005073729,"v":150000.3208259999,"t":1732320000}
+{"o":0.0005073729,"h":0.0005199611,"l":0.0005030476,"c":0.0005158482,"v":41269.436933,"t":1732323600}
+{"o":0.0005158482,"h":0.0005250418,"l":0.000504333,"c":0.0005105639,"v":67986.68322,"t":1732327200}
+{"o":0.0005105639,"h":0.0005152625,"l":0.0005016645,"c":0.0005066079,"v":14873.100546,"t":1732330800}
+{"o":0.0005066079,"h":0.0005138299,"l":0.00049058,"c":0.0004941082,"v":36151.653294,"t":1732334400}
+{"o":0.0004941082,"h":0.0005042532,"l":0.0004882477,"c":0.0005000291,"v":54463.757683,"t":1732338000}
+{"o":0.0005000291,"h":0.0005036554,"l":0.0004739109,"c":0.000501455,"v":209101.483564,"t":1732341600}
+{"o":0.000501455,"h":0.0005054323,"l":0.0004980617,"c":0.0005023764,"v":7420.294464,"t":1732345200}
+{"o":0.0005023764,"h":0.0005119778,"l":0.000499843,"c":0.000506265,"v":9141.518877,"t":1732348800}
+{"o":0.000506265,"h":0.0005088298,"l":0.0005016712,"c":0.000507162,"v":8365.768367,"t":1732352400}
+{"o":0.000507162,"h":0.000513373,"l":0.0004991988,"c":0.0005083994,"v":53648.591204,"t":1732356000}
+{"o":0.0005083994,"h":0.000516579,"l":0.000506306,"c":0.0005113784,"v":10882.89285,"t":1732359600}
+{"o":0.0005113784,"h":0.0005116823,"l":0.000498886,"c":0.00050471,"v":56207.084022,"t":1732363200}
+{"o":0.00050471,"h":0.0005092522,"l":0.0004997056,"c":0.0005039892,"v":2372.021099,"t":1732366800}
+{"o":0.0005039892,"h":0.0005497584,"l":0.0004969943,"c":0.0005363996,"v":204469.5845699999,"t":1732370400}
+{"o":0.0005363996,"h":0.0005449482,"l":0.0005322507,"c":0.0005400315,"v":7274.005027,"t":1732374000}
+{"o":0.0005400315,"h":0.0005505044,"l":0.0005278265,"c":0.0005357866,"v":27511.233524,"t":1732377600}
+{"o":0.0005357866,"h":0.0005397322,"l":0.000513458,"c":0.0005181699,"v":61358.375009,"t":1732381200}
+{"o":0.0005181699,"h":0.0005222736,"l":0.0005056618,"c":0.0005081177,"v":33841.653645,"t":1732384800}
+{"o":0.0005081177,"h":0.0005123881,"l":0.0005045426,"c":0.0005106623,"v":7134.963708,"t":1732388400}
+{"o":0.0005106623,"h":0.0005165654,"l":0.0005046942,"c":0.0005102914,"v":42623.051237,"t":1732392000}
+{"o":0.0005102914,"h":0.0005138176,"l":0.000507168,"c":0.0005079337,"v":1407.049055,"t":1732395600}
+{"o":0.0005079337,"h":0.000510268,"l":0.0005064907,"c":0.000509189,"v":342.314344,"t":1732399200}
+{"o":0.000509189,"h":0.0005158211,"l":0.0005034345,"c":0.0005092272,"v":45798.216408,"t":1732402800}
+{"o":0.0005092272,"h":0.0005147814,"l":0.0004999406,"c":0.0005023164,"v":51938.556489,"t":1732406400}
+{"o":0.0005023164,"h":0.0005063857,"l":0.000499066,"c":0.0005018043,"v":11437.901546,"t":1732410000}
+{"o":0.0005018043,"h":0.0005043853,"l":0.0004974676,"c":0.0005019909,"v":14567.263847,"t":1732413600}
+{"o":0.0005019909,"h":0.0005052563,"l":0.000500267,"c":0.0005012279,"v":4395.109696,"t":1732417200}
+{"o":0.0005012279,"h":0.0005084351,"l":0.0005000163,"c":0.0005054413,"v":6792.126516,"t":1732420800}
+{"o":0.0005054413,"h":0.0005162702,"l":0.0005004533,"c":0.0005071443,"v":42758.615913,"t":1732424400}
+{"o":0.0005071443,"h":0.000515757,"l":0.0005045708,"c":0.0005097175,"v":8924.490376,"t":1732428000}
+{"o":0.0005097175,"h":0.0005197181,"l":0.0005085451,"c":0.0005173105,"v":22475.368957,"t":1732431600}
+{"o":0.0005173105,"h":0.0005230496,"l":0.0005116742,"c":0.0005182239,"v":9574.797364,"t":1732435200}
+{"o":0.0005182239,"h":0.00052253,"l":0.0005140361,"c":0.000515596,"v":9171.017255,"t":1732438800}
+{"o":0.000515596,"h":0.0005252275,"l":0.0005104409,"c":0.0005164442,"v":8467.763808,"t":1732442400}
+{"o":0.0005164442,"h":0.0005267874,"l":0.0004271874,"c":0.0004530518,"v":442065.3990050002,"t":1732446000}
+{"o":0.0004530518,"h":0.0004691988,"l":0.0003990265,"c":0.0004090918,"v":264102.9118850001,"t":1732449600}
+{"o":0.0004090918,"h":0.0004391934,"l":0.0004014266,"c":0.0004311186,"v":169105.049888,"t":1732453200}
+{"o":0.0004311186,"h":0.0004629383,"l":0.000428258,"c":0.0004441792,"v":137114.7937849999,"t":1732456800}
+{"o":0.0004441792,"h":0.0004524128,"l":0.0004215327,"c":0.0004277119,"v":83999.747601,"t":1732460400}
+{"o":0.0004277119,"h":0.0004361469,"l":0.0004200262,"c":0.0004253509,"v":40115.887915,"t":1732464000}
+{"o":0.0004253509,"h":0.0004310875,"l":0.000414011,"c":0.0004231219,"v":125288.302613,"t":1732467600}
+{"o":0.0004231219,"h":0.0004298258,"l":0.0004163623,"c":0.0004215285,"v":43611.28094,"t":1732471200}
+{"o":0.0004215285,"h":0.000425227,"l":0.0004172967,"c":0.0004204127,"v":1615.268008,"t":1732474800}
+{"o":0.0004204127,"h":0.0004250384,"l":0.0004164253,"c":0.0004184625,"v":11837.155095,"t":1732478400}
+{"o":0.0004184625,"h":0.0004229998,"l":0.0004164756,"c":0.0004179923,"v":16875.556778,"t":1732482000}
+{"o":0.0004179923,"h":0.0004193747,"l":0.00040561,"c":0.0004069348,"v":36276.80052,"t":1732485600}
+{"o":0.0004069348,"h":0.0004170198,"l":0.0003873874,"c":0.0003905544,"v":144166.762043,"t":1732489200}
+{"o":0.0003905544,"h":0.0004057743,"l":0.0003859773,"c":0.000391066,"v":84181.084723,"t":1732492800}
+{"o":0.000391066,"h":0.0003995847,"l":0.0003838698,"c":0.0003892272,"v":22377.587409,"t":1732496400}
+{"o":0.0003892272,"h":0.0004046151,"l":0.0003729773,"c":0.0003753243,"v":266485.8659670003,"t":1732500000}
+{"o":0.0003753243,"h":0.0003770858,"l":0.0003665336,"c":0.0003669917,"v":42307.324007,"t":1732503600}
+{"o":0.0003669917,"h":0.000374818,"l":0.0003637589,"c":0.0003693033,"v":65853.160623,"t":1732507200}
+{"o":0.0003693033,"h":0.0003711333,"l":0.0003631985,"c":0.0003644269,"v":25460.854463,"t":1732510800}
+{"o":0.0003644269,"h":0.0003666211,"l":0.0003590211,"c":0.0003630892,"v":49906.096018,"t":1732514400}
+{"o":0.0003630892,"h":0.000366399,"l":0.0003589257,"c":0.0003599976,"v":31922.105842,"t":1732518000}
+{"o":0.0003599976,"h":0.000360574,"l":0.0003534784,"c":0.0003546216,"v":35209.959773,"t":1732521600}
+{"o":0.0003546216,"h":0.0003594326,"l":0.0003501846,"c":0.0003556566,"v":55440.548736,"t":1732525200}
+{"o":0.0003556566,"h":0.0003623549,"l":0.0003510892,"c":0.000353577,"v":50735.308497,"t":1732528800}
+{"o":0.000353577,"h":0.0003583879,"l":0.0003476627,"c":0.0003504005,"v":36145.461233,"t":1732532400}
+{"o":0.0003504005,"h":0.0003778519,"l":0.0003419321,"c":0.0003729753,"v":261844.66506,"t":1732536000}
+{"o":0.0003729753,"h":0.000393088,"l":0.0003661366,"c":0.0003771383,"v":426162.8037320001,"t":1732539600}
+{"o":0.0003771383,"h":0.0003878841,"l":0.0003168435,"c":0.0003274886,"v":500437.5619090003,"t":1732543200}
+{"o":0.0003274886,"h":0.0003639149,"l":0.0002948679,"c":0.0003483695,"v":463224.0342409998,"t":1732546800}
+{"o":0.0003483695,"h":0.0003541474,"l":0.0003429097,"c":0.0003485669,"v":19267.771084,"t":1732550400}
+{"o":0.0003485669,"h":0.0003636909,"l":0.0003441778,"c":0.0003586406,"v":66587.504099,"t":1732554000}
+{"o":0.0003586406,"h":0.0003623858,"l":0.0003356407,"c":0.0003389597,"v":181486.5498749999,"t":1732557600}
+{"o":0.0003389597,"h":0.0003447172,"l":0.0003362438,"c":0.0003384939,"v":10726.744736,"t":1732561200}
+{"o":0.0003384939,"h":0.0003449472,"l":0.0003329328,"c":0.0003362019,"v":60176.483189,"t":1732564800}
+{"o":0.0003362019,"h":0.0003444524,"l":0.0003288611,"c":0.0003343171,"v":38965.555674,"t":1732568400}
+{"o":0.0003343171,"h":0.0003450377,"l":0.0003198842,"c":0.0003280701,"v":65748.834114,"t":1732572000}
+{"o":0.0003280701,"h":0.0003736207,"l":0.0003251694,"c":0.0003729089,"v":244006.832385,"t":1732575600}
+{"o":0.0003729089,"h":0.0003788692,"l":0.0003656671,"c":0.0003721786,"v":23939.825442,"t":1732579200}
+{"o":0.0003721786,"h":0.0003755324,"l":0.0003667631,"c":0.0003681197,"v":14227.576069,"t":1732582800}
+{"o":0.0003681197,"h":0.0003709185,"l":0.0003599904,"c":0.0003616018,"v":32880.044517,"t":1732586400}
+{"o":0.0003616018,"h":0.0003697457,"l":0.0003612026,"c":0.0003674011,"v":17955.301992,"t":1732590000}
+{"o":0.0003674011,"h":0.0003696878,"l":0.0003594554,"c":0.0003614893,"v":21251.808607,"t":1732593600}
+{"o":0.0003614893,"h":0.0003647046,"l":0.0003590393,"c":0.000361264,"v":5185.945778,"t":1732597200}
+{"o":0.000361264,"h":0.0003687987,"l":0.0003597701,"c":0.0003649304,"v":17972.002787,"t":1732600800}
+{"o":0.0003649304,"h":0.0003716889,"l":0.000354185,"c":0.0003588749,"v":57806.785674,"t":1732604400}
+{"o":0.0003588749,"h":0.0003679918,"l":0.0003520432,"c":0.0003601277,"v":39218.197931,"t":1732608000}
+{"o":0.0003601277,"h":0.0003662235,"l":0.0003541357,"c":0.0003635192,"v":19450.689637,"t":1732611600}
+{"o":0.0003635192,"h":0.0003762238,"l":0.0003590254,"c":0.0003717023,"v":36231.542839,"t":1732615200}
+{"o":0.0003717023,"h":0.0003828908,"l":0.0003659167,"c":0.0003710916,"v":46118.910346,"t":1732618800}
+{"o":0.0003710916,"h":0.0003771623,"l":0.0003641393,"c":0.0003680503,"v":22706.783536,"t":1732622400}
+{"o":0.0003680503,"h":0.0003780992,"l":0.0003647107,"c":0.0003730815,"v":32612.175407,"t":1732626000}
+{"o":0.0003730815,"h":0.0003799756,"l":0.0003577335,"c":0.0003619743,"v":61599.56092,"t":1732629600}
+{"o":0.0003619743,"h":0.0003674318,"l":0.0003509408,"c":0.0003598623,"v":43603.991132,"t":1732633200}
+{"o":0.0003598623,"h":0.0003607352,"l":0.0003442021,"c":0.0003505675,"v":63492.533277,"t":1732636800}
+{"o":0.0003505675,"h":0.0003549748,"l":0.0003427759,"c":0.0003469032,"v":21887.847607,"t":1732640400}
+{"o":0.0003469032,"h":0.00035729,"l":0.0003321349,"c":0.0003393269,"v":66211.784334,"t":1732644000}
+{"o":0.0003393269,"h":0.0003416372,"l":0.0003285199,"c":0.0003304237,"v":56808.797854,"t":1732647600}
+{"o":0.0003304237,"h":0.0003444676,"l":0.0003260369,"c":0.0003352059,"v":99870.32109,"t":1732651200}
+{"o":0.0003352059,"h":0.0003505892,"l":0.000329445,"c":0.0003465638,"v":36872.102938,"t":1732654800}
+{"o":0.0003465638,"h":0.0003583905,"l":0.0003327049,"c":0.0003371594,"v":161590.1950120001,"t":1732658400}
+{"o":0.0003371594,"h":0.0003416032,"l":0.0003322322,"c":0.0003364768,"v":53129.593846,"t":1732662000}
+{"o":0.0003364768,"h":0.0003586258,"l":0.0003310877,"c":0.0003453645,"v":219110.3974810001,"t":1732665600}
+{"o":0.0003453645,"h":0.0003567363,"l":0.0003412109,"c":0.0003432043,"v":67064.604345,"t":1732669200}
+{"o":0.0003432043,"h":0.0003487717,"l":0.0003387574,"c":0.0003391766,"v":45145.007973,"t":1732672800}
+{"o":0.0003391766,"h":0.0003501883,"l":0.0003383973,"c":0.0003450345,"v":66095.004181,"t":1732676400}
+{"o":0.0003450345,"h":0.000352076,"l":0.0003358823,"c":0.0003416363,"v":79475.076757,"t":1732680000}
+{"o":0.0003416363,"h":0.0003621208,"l":0.0003406952,"c":0.0003572771,"v":110841.158805,"t":1732683600}
+{"o":0.0003572771,"h":0.0004010962,"l":0.0003511142,"c":0.0003979232,"v":227539.082839,"t":1732687200}
+{"o":0.0003979232,"h":0.0004838083,"l":0.0003903903,"c":0.0004751084,"v":333762.5619169998,"t":1732690800}
+{"o":0.0004751084,"h":0.0004829489,"l":0.0004714581,"c":0.0004803401,"v":21172.372023,"t":1732694400}
+{"o":0.0004803401,"h":0.0005178065,"l":0.000455059,"c":0.0004555271,"v":341699.0468719999,"t":1732698000}
+{"o":0.0004555271,"h":0.0004711522,"l":0.0004466982,"c":0.0004585819,"v":49165.397142,"t":1732701600}
+{"o":0.0004585819,"h":0.0004963601,"l":0.0004557208,"c":0.000489363,"v":134774.634367,"t":1732705200}
+{"o":0.000489363,"h":0.0005339624,"l":0.0004819861,"c":0.0005283559,"v":170254.831663,"t":1732708800}
+{"o":0.0005283559,"h":0.0005476197,"l":0.000496542,"c":0.0005014708,"v":261496.9248750001,"t":1732712400}
+{"o":0.0005014708,"h":0.000507895,"l":0.0004948846,"c":0.0005006378,"v":34399.412322,"t":1732716000}
+{"o":0.0005006378,"h":0.0005056365,"l":0.0004574994,"c":0.0004629281,"v":152915.361338,"t":1732719600}
+{"o":0.0004629281,"h":0.0004676874,"l":0.0004496075,"c":0.0004566099,"v":49728.264419,"t":1732723200}
+{"o":0.0004566099,"h":0.0004595414,"l":0.0004382128,"c":0.0004415822,"v":60271.134344,"t":1732726800}
+{"o":0.0004415822,"h":0.0004509642,"l":0.0004358709,"c":0.0004396036,"v":142190.015342,"t":1732730400}
+{"o":0.0004396036,"h":0.0004417744,"l":0.0004271876,"c":0.0004306759,"v":51196.129261,"t":1732734000}
+{"o":0.0004306759,"h":0.0004362936,"l":0.0004201639,"c":0.0004230633,"v":42484.987805,"t":1732737600}
+{"o":0.0004230633,"h":0.0004302888,"l":0.0004102058,"c":0.0004143513,"v":48020.55309,"t":1732741200}
+{"o":0.0004143513,"h":0.0004358809,"l":0.0004100212,"c":0.0004265131,"v":87404.255999,"t":1732744800}
+{"o":0.0004265131,"h":0.0004328659,"l":0.0004124805,"c":0.0004147134,"v":59170.70953,"t":1732748400}
+{"o":0.0004147134,"h":0.0004469297,"l":0.0004051251,"c":0.0004309105,"v":170516.041479,"t":1732752000}
+{"o":0.0004309105,"h":0.0004361034,"l":0.0004233167,"c":0.0004282191,"v":39035.331036,"t":1732755600}
+{"o":0.0004282191,"h":0.0004319809,"l":0.0004155965,"c":0.0004217974,"v":46306.894629,"t":1732759200}
+{"o":0.0004217974,"h":0.000430888,"l":0.0004048738,"c":0.0004105421,"v":69420.776806,"t":1732762800}
+{"o":0.0004105421,"h":0.0004127581,"l":0.0004020242,"c":0.0004059088,"v":37736.693034,"t":1732766400}
+{"o":0.0004059088,"h":0.0004204888,"l":0.000401497,"c":0.0004095873,"v":89394.373403,"t":1732770000}
+{"o":0.0004095873,"h":0.0004137208,"l":0.0004042033,"c":0.0004076391,"v":26047.982795,"t":1732773600}
+{"o":0.0004076391,"h":0.0004142298,"l":0.0003902301,"c":0.0003936949,"v":113470.827283,"t":1732777200}
+{"o":0.0003936949,"h":0.0003959682,"l":0.0003888382,"c":0.0003906599,"v":10123.164199,"t":1732780800}
+{"o":0.0003906599,"h":0.0003966691,"l":0.0003844635,"c":0.0003922719,"v":62447.37934,"t":1732784400}
+{"o":0.0003922719,"h":0.0004080858,"l":0.0003893901,"c":0.0004036649,"v":67197.40681,"t":1732788000}
+{"o":0.0004036649,"h":0.0004429011,"l":0.0003994616,"c":0.0004359952,"v":148058.060545,"t":1732791600}
+{"o":0.0004359952,"h":0.0004443951,"l":0.0004344521,"c":0.0004368977,"v":16350.454339,"t":1732795200}
+{"o":0.0004368977,"h":0.0004456498,"l":0.0004325395,"c":0.0004378557,"v":25226.184979,"t":1732798800}
+{"o":0.0004378557,"h":0.0004438787,"l":0.0004089416,"c":0.0004135469,"v":110788.593053,"t":1732802400}
+{"o":0.0004135469,"h":0.0004444271,"l":0.0004100793,"c":0.0004413122,"v":82984.202259,"t":1732806000}
+{"o":0.0004413122,"h":0.0004441659,"l":0.0004343765,"c":0.0004380967,"v":20237.557923,"t":1732809600}
+{"o":0.0004380967,"h":0.0004470692,"l":0.0004330917,"c":0.0004442115,"v":58904.590304,"t":1732813200}
+{"o":0.0004442115,"h":0.0004474965,"l":0.0004408515,"c":0.0004430817,"v":6765.421829,"t":1732816800}
+{"o":0.0004430817,"h":0.0004471632,"l":0.0004341123,"c":0.0004376377,"v":44828.205516,"t":1732820400}
+{"o":0.0004376377,"h":0.0004419225,"l":0.0004320737,"c":0.0004345962,"v":19161.560404,"t":1732824000}
+{"o":0.0004345962,"h":0.0004604325,"l":0.0004307336,"c":0.0004494443,"v":195858.6176559999,"t":1732827600}
+{"o":0.0004494443,"h":0.0004520171,"l":0.000439091,"c":0.0004406985,"v":32869.78357,"t":1732831200}
+{"o":0.0004406985,"h":0.0004456016,"l":0.0004392276,"c":0.0004434006,"v":8107.385547,"t":1732834800}
+{"o":0.0004434006,"h":0.0004450937,"l":0.0004360295,"c":0.000443657,"v":39485.546455,"t":1732838400}
+{"o":0.000443657,"h":0.0004489963,"l":0.0004383214,"c":0.0004389881,"v":8921.521889,"t":1732842000}
+{"o":0.0004389881,"h":0.0004433058,"l":0.0004280564,"c":0.0004306442,"v":26618.071942,"t":1732845600}
+{"o":0.0004306442,"h":0.0004327301,"l":0.0004252486,"c":0.0004301098,"v":13287.890991,"t":1732849200}
+{"o":0.0004301098,"h":0.0004335074,"l":0.0004256207,"c":0.0004297373,"v":14937.808705,"t":1732852800}
+{"o":0.0004297373,"h":0.0004344165,"l":0.0004236956,"c":0.0004265008,"v":21213.160505,"t":1732856400}
+{"o":0.0004265008,"h":0.0004341998,"l":0.0004245256,"c":0.0004270908,"v":39333.904652,"t":1732860000}
+{"o":0.0004270908,"h":0.0004327803,"l":0.0003721667,"c":0.0003793814,"v":271430.7827599999,"t":1732863600}
+{"o":0.0003793814,"h":0.0003887556,"l":0.0003755498,"c":0.0003865903,"v":44476.096413,"t":1732867200}
+{"o":0.0003865903,"h":0.0003897851,"l":0.0003695702,"c":0.0003702901,"v":90907.838288,"t":1732870800}
+{"o":0.0003702901,"h":0.0003753065,"l":0.0003669962,"c":0.0003722352,"v":33393.348868,"t":1732874400}
+{"o":0.0003722352,"h":0.0003749541,"l":0.0003650267,"c":0.0003691944,"v":23605.53199,"t":1732878000}
+{"o":0.0003691944,"h":0.0003841299,"l":0.0003658255,"c":0.0003807669,"v":58711.189166,"t":1732881600}
+{"o":0.0003807669,"h":0.0003831729,"l":0.0003773045,"c":0.0003799148,"v":7086.762742,"t":1732885200}
+{"o":0.0003799148,"h":0.0003856375,"l":0.0003589518,"c":0.0003590128,"v":134344.105357,"t":1732888800}
+{"o":0.0003590128,"h":0.0003686787,"l":0.0003476479,"c":0.000352882,"v":94823.671361,"t":1732892400}
+{"o":0.000352882,"h":0.0003571464,"l":0.0003472325,"c":0.000356624,"v":48530.984028,"t":1732896000}
+{"o":0.000356624,"h":0.0003667619,"l":0.0003558932,"c":0.0003655938,"v":71494.640909,"t":1732899600}
+{"o":0.0003655938,"h":0.000367752,"l":0.0003537129,"c":0.0003568795,"v":49941.97659,"t":1732903200}
+{"o":0.0003568795,"h":0.0003603053,"l":0.0003500576,"c":0.0003529067,"v":40111.398656,"t":1732906800}
+{"o":0.0003529067,"h":0.0003559109,"l":0.0003490127,"c":0.0003529283,"v":2791.210034,"t":1732910400}
+{"o":0.0003529283,"h":0.0003546842,"l":0.0003405548,"c":0.0003415515,"v":66479.674044,"t":1732914000}
+{"o":0.0003415515,"h":0.000348538,"l":0.0003248557,"c":0.0003443589,"v":292271.0516499998,"t":1732917600}
+{"o":0.0003443589,"h":0.0003508317,"l":0.0003418283,"c":0.0003505277,"v":32950.119603,"t":1732921200}
+{"o":0.0003505277,"h":0.0003610749,"l":0.0003487911,"c":0.0003575895,"v":65896.605924,"t":1732924800}
+{"o":0.0003575895,"h":0.0003600099,"l":0.000341941,"c":0.0003459061,"v":73211.847821,"t":1732928400}
+{"o":0.0003459061,"h":0.0003472103,"l":0.0003408214,"c":0.0003434257,"v":11553.257635,"t":1732932000}
+{"o":0.0003434257,"h":0.0003555919,"l":0.0003394241,"c":0.0003469469,"v":99913.502755,"t":1732935600}
+{"o":0.0003469469,"h":0.0003531868,"l":0.0003448246,"c":0.0003506418,"v":25047.059581,"t":1732939200}
+{"o":0.0003506418,"h":0.0003560138,"l":0.000348335,"c":0.0003512095,"v":13432.431367,"t":1732942800}
+{"o":0.0003512095,"h":0.000353465,"l":0.0003144805,"c":0.0003205017,"v":269888.8504440001,"t":1732946400}
+{"o":0.0003205017,"h":0.0003267164,"l":0.0003058957,"c":0.0003085987,"v":157788.214952,"t":1732950000}
+{"o":0.0003085987,"h":0.0003156456,"l":0.000306799,"c":0.0003132603,"v":32712.091357,"t":1732953600}
+{"o":0.0003132603,"h":0.000324274,"l":0.0003122798,"c":0.0003172681,"v":102970.719266,"t":1732957200}
+{"o":0.0003172681,"h":0.0003478446,"l":0.0003149736,"c":0.0003470391,"v":167365.59495,"t":1732960800}
+{"o":0.0003470391,"h":0.0003475293,"l":0.0003402564,"c":0.0003437561,"v":20744.067326,"t":1732964400}
+{"o":0.0003437561,"h":0.0003455972,"l":0.000339587,"c":0.0003420888,"v":31489.04644,"t":1732968000}
+{"o":0.0003420888,"h":0.0003452667,"l":0.0003395487,"c":0.0003430834,"v":2652.866374,"t":1732971600}
+{"o":0.0003430834,"h":0.0003471101,"l":0.0003364863,"c":0.0003400398,"v":24637.528233,"t":1732975200}
+{"o":0.0003400398,"h":0.0003451683,"l":0.0003384825,"c":0.0003425289,"v":10684.723675,"t":1732978800}
+{"o":0.0003425289,"h":0.0003443617,"l":0.0003292076,"c":0.0003308955,"v":67115.426955,"t":1732982400}
+{"o":0.0003308955,"h":0.0003333423,"l":0.0003273187,"c":0.0003313235,"v":53956.382728,"t":1732986000}
+{"o":0.0003313235,"h":0.000342064,"l":0.0003303596,"c":0.000338238,"v":85876.331748,"t":1732989600}
+{"o":0.000338238,"h":0.0003407233,"l":0.0003127452,"c":0.0003143491,"v":181954.4780390001,"t":1732993200}
+{"o":0.0003143491,"h":0.0003171353,"l":0.0003122041,"c":0.0003151619,"v":13320.491831,"t":1732996800}
+{"o":0.0003151619,"h":0.0003185175,"l":0.0003104062,"c":0.0003117063,"v":72136.970607,"t":1733000400}
+{"o":0.0003117063,"h":0.0003177678,"l":0.0003112814,"c":0.0003161713,"v":23356.234005,"t":1733004000}
+{"o":0.0003161713,"h":0.0003175874,"l":0.0002980738,"c":0.0003139991,"v":235283.416445,"t":1733007600}
+{"o":0.0003139991,"h":0.0003178701,"l":0.0002969163,"c":0.000304225,"v":184256.558946,"t":1733011200}
+{"o":0.000304225,"h":0.0003072863,"l":0.0002990374,"c":0.0003040186,"v":13930.966113,"t":1733014800}
+{"o":0.0003040186,"h":0.000309003,"l":0.0002956074,"c":0.0003025336,"v":40550.072604,"t":1733018400}
+{"o":0.0003025336,"h":0.0003095292,"l":0.0002996188,"c":0.0003074066,"v":36947.499902,"t":1733022000}
+{"o":0.0003074066,"h":0.0003497701,"l":0.000304487,"c":0.0003458659,"v":229979.2280469999,"t":1733025600}
+{"o":0.0003458659,"h":0.0003742687,"l":0.0003454606,"c":0.0003721928,"v":187217.5208289999,"t":1733029200}
+{"o":0.0003721928,"h":0.0003749637,"l":0.0003643435,"c":0.0003660879,"v":61180.406862,"t":1733032800}
+{"o":0.0003660879,"h":0.0003687425,"l":0.000363817,"c":0.0003652865,"v":3657.228558,"t":1733036400}
+{"o":0.0003652865,"h":0.0003690779,"l":0.0003599256,"c":0.0003641177,"v":13119.505185,"t":1733040000}
+{"o":0.0003641177,"h":0.0003709167,"l":0.0003625988,"c":0.0003665609,"v":40427.061873,"t":1733043600}
+{"o":0.0003665609,"h":0.0003730532,"l":0.0003649034,"c":0.0003681715,"v":7065.32267,"t":1733047200}
+{"o":0.0003681715,"h":0.0003682513,"l":0.0003589689,"c":0.0003594753,"v":39457.989484,"t":1733050800}
+{"o":0.0003594753,"h":0.0003729101,"l":0.0003572983,"c":0.0003719622,"v":72197.58691,"t":1733054400}
+{"o":0.0003719622,"h":0.0003821545,"l":0.0003692753,"c":0.0003777308,"v":63013.28884,"t":1733058000}
+{"o":0.0003777308,"h":0.0003796411,"l":0.0003715267,"c":0.0003749607,"v":22216.232303,"t":1733061600}
+{"o":0.0003749607,"h":0.0003794561,"l":0.0003708796,"c":0.0003742206,"v":3976.088805,"t":1733065200}
+{"o":0.0003742206,"h":0.0003844951,"l":0.0003555523,"c":0.0003610624,"v":177410.308002,"t":1733068800}
+{"o":0.0003610624,"h":0.0003668883,"l":0.000360724,"c":0.0003640241,"v":23324.04605,"t":1733072400}
+{"o":0.0003640241,"h":0.0003676869,"l":0.0003622078,"c":0.0003667683,"v":1112.074618,"t":1733076000}
+{"o":0.0003667683,"h":0.000368662,"l":0.000353843,"c":0.0003555422,"v":84473.631546,"t":1733079600}
+{"o":0.0003555422,"h":0.0003632854,"l":0.0003529682,"c":0.0003559165,"v":77868.064802,"t":1733083200}
+{"o":0.0003559165,"h":0.0003682776,"l":0.0003503974,"c":0.0003528231,"v":170747.935697,"t":1733086800}
+{"o":0.0003528231,"h":0.0003547948,"l":0.0003446765,"c":0.0003488289,"v":64608.539102,"t":1733090400}
+{"o":0.0003488289,"h":0.0003526433,"l":0.0003458223,"c":0.0003520048,"v":4368.446404,"t":1733094000}
+{"o":0.0003520048,"h":0.0003568472,"l":0.0003262947,"c":0.0003336998,"v":190681.3739629999,"t":1733097600}
+{"o":0.0003336998,"h":0.0003352296,"l":0.0003268577,"c":0.0003274496,"v":21177.350586,"t":1733101200}
+{"o":0.0003274496,"h":0.0003369512,"l":0.0003258393,"c":0.0003319326,"v":31903.733183,"t":1733104800}
+{"o":0.0003319326,"h":0.0003415408,"l":0.000320195,"c":0.0003297037,"v":71857.676366,"t":1733108400}
+{"o":0.0003297037,"h":0.0003356241,"l":0.0003258665,"c":0.0003294993,"v":16491.788078,"t":1733112000}
+{"o":0.0003294993,"h":0.0003328068,"l":0.0003236298,"c":0.0003284986,"v":14870.260759,"t":1733115600}
+{"o":0.0003284986,"h":0.0003327239,"l":0.00032209,"c":0.0003235503,"v":30382.010393,"t":1733119200}
+{"o":0.0003235503,"h":0.0003289154,"l":0.0003154534,"c":0.0003227412,"v":122746.748229,"t":1733122800}
+{"o":0.0003227412,"h":0.0004131855,"l":0.0003217424,"c":0.0003834721,"v":610151.7401970002,"t":1733126400}
+{"o":0.0003834721,"h":0.0003872997,"l":0.0003623666,"c":0.0003625131,"v":126125.006388,"t":1733130000}
+{"o":0.0003625131,"h":0.0003720917,"l":0.0003572529,"c":0.0003643202,"v":28623.677499,"t":1733133600}
+{"o":0.0003643202,"h":0.0003684435,"l":0.0003605575,"c":0.0003613064,"v":27533.656342,"t":1733137200}
+{"o":0.0003613064,"h":0.0003711838,"l":0.0003583395,"c":0.0003644998,"v":13126.80237,"t":1733140800}
+{"o":0.0003644998,"h":0.0003773487,"l":0.0003570799,"c":0.0003659451,"v":60013.39226,"t":1733144400}
+{"o":0.0003659451,"h":0.000375671,"l":0.0003621803,"c":0.0003710643,"v":21264.042088,"t":1733148000}
+{"o":0.0003710643,"h":0.0003751972,"l":0.0003586676,"c":0.0003634415,"v":37020.553809,"t":1733151600}
+{"o":0.0003634415,"h":0.0003877257,"l":0.0003621931,"c":0.0003806398,"v":101216.733326,"t":1733155200}
+{"o":0.0003806398,"h":0.0003960393,"l":0.0003723773,"c":0.0003840672,"v":18441.04017,"t":1733158800}
+{"o":0.0003840672,"h":0.000390493,"l":0.0003725963,"c":0.000376533,"v":32213.437138,"t":1733162400}
+{"o":0.000376533,"h":0.0003826941,"l":0.0003565411,"c":0.0003684238,"v":176746.296993,"t":1733166000}
+{"o":0.0003684238,"h":0.0003736144,"l":0.0003634472,"c":0.0003694973,"v":27647.283746,"t":1733169600}
+{"o":0.0003694973,"h":0.0003751961,"l":0.000367004,"c":0.000370854,"v":7489.512986,"t":1733173200}
+{"o":0.000370854,"h":0.0003732082,"l":0.0003632585,"c":0.0003656469,"v":18866.425332,"t":1733176800}
+{"o":0.0003656469,"h":0.0003678601,"l":0.0003626844,"c":0.0003632807,"v":6414.030554,"t":1733180400}
+{"o":0.0003632807,"h":0.0003676435,"l":0.0003617915,"c":0.0003656121,"v":1850.331197,"t":1733184000}
+{"o":0.0003656121,"h":0.0003696987,"l":0.0003612288,"c":0.0003655,"v":7200.220906,"t":1733187600}
+{"o":0.0003655,"h":0.0003702148,"l":0.0003515549,"c":0.0003575264,"v":48123.338294,"t":1733191200}
+{"o":0.0003575264,"h":0.0003752665,"l":0.0003534721,"c":0.0003711365,"v":129411.600602,"t":1733194800}
+{"o":0.0003711365,"h":0.0003874533,"l":0.0003687654,"c":0.000383684,"v":68333.015287,"t":1733198400}
+{"o":0.000383684,"h":0.0003885077,"l":0.0003811833,"c":0.0003843515,"v":26746.259445,"t":1733202000}
+{"o":0.0003843515,"h":0.0003901728,"l":0.00037829,"c":0.0003851004,"v":16202.026784,"t":1733205600}
+{"o":0.0003851004,"h":0.0003893239,"l":0.0003819884,"c":0.0003841546,"v":6266.231225,"t":1733209200}
+{"o":0.0003841546,"h":0.0003885235,"l":0.0003800479,"c":0.0003840421,"v":12350.097357,"t":1733212800}
+{"o":0.0003840421,"h":0.0003887149,"l":0.0003811251,"c":0.0003848915,"v":9439.3184,"t":1733216400}
+{"o":0.0003848915,"h":0.0003884534,"l":0.0003767902,"c":0.0003823009,"v":20822.869412,"t":1733220000}
+{"o":0.0003823009,"h":0.0003869193,"l":0.0003771008,"c":0.0003824614,"v":9500.772722,"t":1733223600}
+{"o":0.0003824614,"h":0.0003883382,"l":0.0003775438,"c":0.0003799054,"v":13285.992025,"t":1733227200}
+{"o":0.0003799054,"h":0.0003968177,"l":0.0003744946,"c":0.0003863772,"v":48426.644314,"t":1733230800}
+{"o":0.0003863772,"h":0.0004171362,"l":0.0003734258,"c":0.0003965637,"v":155497.582573,"t":1733234400}
+{"o":0.0003965637,"h":0.000405162,"l":0.0003909105,"c":0.0003961301,"v":22520.027341,"t":1733238000}
+{"o":0.0003961301,"h":0.0004023995,"l":0.0003925633,"c":0.0003970256,"v":10547.966884,"t":1733241600}
+{"o":0.0003970256,"h":0.0004047682,"l":0.0003760072,"c":0.0003768776,"v":108071.82208,"t":1733245200}
+{"o":0.0003768776,"h":0.0004324906,"l":0.0003696122,"c":0.000408221,"v":389263.822869,"t":1733248800}
+{"o":0.000408221,"h":0.0004353543,"l":0.0004033286,"c":0.0004125152,"v":457167.5086550001,"t":1733252400}
+{"o":0.0004125152,"h":0.0004192687,"l":0.000405472,"c":0.0004081897,"v":41222.473469,"t":1733256000}
+{"o":0.0004081897,"h":0.0004308766,"l":0.0003887714,"c":0.0004091747,"v":116286.15719,"t":1733259600}
+{"o":0.0004091747,"h":0.0004152141,"l":0.0003899672,"c":0.0003929529,"v":93627.878192,"t":1733263200}
+{"o":0.0003929529,"h":0.0003981372,"l":0.0003658759,"c":0.0003732437,"v":250984.882803,"t":1733266800}
+{"o":0.0003732437,"h":0.0003762376,"l":0.000362324,"c":0.000366053,"v":29417.609837,"t":1733270400}
+{"o":0.000366053,"h":0.0003685944,"l":0.0003586121,"c":0.0003629275,"v":34960.414237,"t":1733274000}
+{"o":0.0003629275,"h":0.0003770177,"l":0.0003514634,"c":0.000371451,"v":126675.156319,"t":1733277600}
+{"o":0.000371451,"h":0.0003743622,"l":0.0003655143,"c":0.0003680085,"v":20100.486977,"t":1733281200}
+{"o":0.0003680085,"h":0.0003758551,"l":0.0003620341,"c":0.0003727117,"v":62517.420913,"t":1733284800}
+{"o":0.0003727117,"h":0.0003767035,"l":0.000365407,"c":0.0003698891,"v":28412.110575,"t":1733288400}
+{"o":0.0003698891,"h":0.0003743304,"l":0.00036785,"c":0.0003699551,"v":4314.217061,"t":1733292000}
+{"o":0.0003699551,"h":0.0003731564,"l":0.0003682911,"c":0.0003706587,"v":7660.538236,"t":1733295600}
+{"o":0.0003706587,"h":0.0003733415,"l":0.0003669317,"c":0.0003702276,"v":10016.9092,"t":1733299200}
+{"o":0.0003702276,"h":0.0003716043,"l":0.0003661994,"c":0.0003687733,"v":4459.32256,"t":1733302800}
+{"o":0.0003687733,"h":0.0003726059,"l":0.0003653652,"c":0.0003704709,"v":7940.481453,"t":1733306400}
+{"o":0.0003704709,"h":0.0003743714,"l":0.000367402,"c":0.0003728455,"v":15008.513128,"t":1733310000}
+{"o":0.0003728455,"h":0.0003796757,"l":0.0003571004,"c":0.0003637172,"v":113788.775138,"t":1733313600}
+{"o":0.0003637172,"h":0.0003673363,"l":0.0003589797,"c":0.0003625603,"v":23416.923587,"t":1733317200}
+{"o":0.0003625603,"h":0.0003693143,"l":0.0003477608,"c":0.0003503607,"v":101469.452078,"t":1733320800}
+{"o":0.0003503607,"h":0.0003595139,"l":0.0003450098,"c":0.0003525346,"v":55921.520547,"t":1733324400}
+{"o":0.0003525346,"h":0.0003690338,"l":0.0003334151,"c":0.0003506346,"v":125696.7255359999,"t":1733328000}
+{"o":0.0003506346,"h":0.0003536381,"l":0.0003151635,"c":0.0003166612,"v":278806.4605369997,"t":1733331600}
+{"o":0.0003166612,"h":0.0003312995,"l":0.0003081149,"c":0.0003170072,"v":356318.0763319999,"t":1733335200}
+{"o":0.0003170072,"h":0.0003298337,"l":0.0003115205,"c":0.0003238243,"v":107213.542918,"t":1733338800}
+{"o":0.0003238243,"h":0.0003450603,"l":0.0003171362,"c":0.0003409408,"v":176460.780645,"t":1733342400}
+{"o":0.0003409408,"h":0.0003536209,"l":0.0003375366,"c":0.0003448327,"v":76820.668047,"t":1733346000}
+{"o":0.0003448327,"h":0.0003461331,"l":0.000337313,"c":0.0003412016,"v":34977.730797,"t":1733349600}
+{"o":0.0003412016,"h":0.0003483962,"l":0.000338064,"c":0.0003425321,"v":28030.845793,"t":1733353200}
+{"o":0.0003425321,"h":0.0003491011,"l":0.0003402475,"c":0.0003454411,"v":6890.69413,"t":1733356800}
+{"o":0.0003454411,"h":0.0003507483,"l":0.0003416851,"c":0.0003454817,"v":16888.55422,"t":1733360400}
+{"o":0.0003454817,"h":0.0003555376,"l":0.0003318475,"c":0.000345034,"v":48599.341657,"t":1733364000}
+{"o":0.000345034,"h":0.0003510727,"l":0.0003349002,"c":0.0003445113,"v":35320.67526,"t":1733367600}
+{"o":0.0003445113,"h":0.0003566551,"l":0.0003368938,"c":0.0003506725,"v":62384.043759,"t":1733371200}
+{"o":0.0003506725,"h":0.0003603652,"l":0.0003492382,"c":0.0003569515,"v":36163.981105,"t":1733374800}
+{"o":0.0003569515,"h":0.0003777451,"l":0.0003560797,"c":0.0003732125,"v":138258.3219099999,"t":1733378400}
+{"o":0.0003732125,"h":0.0003799835,"l":0.0003707173,"c":0.0003782681,"v":40623.516397,"t":1733382000}
+{"o":0.0003782681,"h":0.0003852531,"l":0.0003729829,"c":0.0003816678,"v":41110.3442,"t":1733385600}
+{"o":0.0003816678,"h":0.0003863788,"l":0.0003767372,"c":0.0003796663,"v":28896.936698,"t":1733389200}
+{"o":0.0003796663,"h":0.0003838703,"l":0.0003757102,"c":0.000380675,"v":9106.578669,"t":1733392800}
+{"o":0.000380675,"h":0.0003837973,"l":0.0003692575,"c":0.0003732549,"v":33530.443775,"t":1733396400}
+{"o":0.0003732549,"h":0.0003763469,"l":0.0003669643,"c":0.0003730118,"v":11856.496301,"t":1733400000}
+{"o":0.0003730118,"h":0.0003828477,"l":0.0003552215,"c":0.0003596339,"v":209466.695115,"t":1733403600}
+{"o":0.0003596339,"h":0.0003653558,"l":0.0003541277,"c":0.0003553992,"v":82932.894876,"t":1733407200}
+{"o":0.0003553992,"h":0.0003749295,"l":0.0003494909,"c":0.0003649826,"v":156577.334851,"t":1733410800}
+{"o":0.0003649826,"h":0.0003704696,"l":0.000358866,"c":0.0003660744,"v":31825.640933,"t":1733414400}
+{"o":0.0003660744,"h":0.0003677623,"l":0.0003606982,"c":0.0003624923,"v":16900.530209,"t":1733418000}
+{"o":0.0003624923,"h":0.0003758952,"l":0.0003600984,"c":0.0003661044,"v":213648.3101640002,"t":1733421600}
+{"o":0.0003661044,"h":0.00037293,"l":0.0003562894,"c":0.0003625003,"v":77076.989133,"t":1733425200}
+{"o":0.0003625003,"h":0.0003683996,"l":0.0003538223,"c":0.0003554724,"v":67032.982818,"t":1733428800}
+{"o":0.0003554724,"h":0.0003580414,"l":0.0003522031,"c":0.000355047,"v":15231.792717,"t":1733432400}
+{"o":0.000355047,"h":0.0003696998,"l":0.0003467681,"c":0.0003542698,"v":73269.936136,"t":1733436000}
+{"o":0.0003542698,"h":0.0003607432,"l":0.0003411489,"c":0.0003498348,"v":48755.855852,"t":1733439600}
+{"o":0.0003498348,"h":0.0003564106,"l":0.000338486,"c":0.0003425157,"v":61185.576407,"t":1733443200}
+{"o":0.0003425157,"h":0.0003484342,"l":0.0003175498,"c":0.0003232079,"v":195212.589687,"t":1733446800}
+{"o":0.0003232079,"h":0.0003270387,"l":0.0003213782,"c":0.0003233796,"v":21539.019348,"t":1733450400}
+{"o":0.0003233796,"h":0.0003291339,"l":0.0003188085,"c":0.0003203283,"v":36947.444695,"t":1733454000}
+{"o":0.0003203283,"h":0.0003285913,"l":0.0003178357,"c":0.0003263294,"v":44256.305169,"t":1733457600}
+{"o":0.0003263294,"h":0.0003373568,"l":0.0003251551,"c":0.0003362788,"v":62431.91689,"t":1733461200}
+{"o":0.0003362788,"h":0.0003400936,"l":0.0003348653,"c":0.000338048,"v":30069.981509,"t":1733464800}
+{"o":0.000338048,"h":0.000345412,"l":0.0003372852,"c":0.0003433144,"v":48576.903316,"t":1733468400}
+{"o":0.0003433144,"h":0.0003454674,"l":0.000327025,"c":0.0003307966,"v":94884.2670200001,"t":1733472000}
+{"o":0.0003307966,"h":0.0003345609,"l":0.0003260856,"c":0.0003296044,"v":31296.822715,"t":1733475600}
+{"o":0.0003296044,"h":0.0003317431,"l":0.0003238532,"c":0.000325502,"v":37622.72064,"t":1733479200}
+{"o":0.000325502,"h":0.0003285618,"l":0.0003016128,"c":0.0003044699,"v":147733.840617,"t":1733482800}
+{"o":0.0003044699,"h":0.000321859,"l":0.0002806672,"c":0.000319094,"v":382668.1274759997,"t":1733486400}
+{"o":0.000319094,"h":0.0003373884,"l":0.0003135724,"c":0.0003280325,"v":154711.836692,"t":1733490000}
+{"o":0.0003280325,"h":0.0003332613,"l":0.0003127885,"c":0.0003219491,"v":198280.4888,"t":1733493600}
+{"o":0.0003219491,"h":0.0003257332,"l":0.0003159429,"c":0.0003187291,"v":40915.197113,"t":1733497200}
+{"o":0.0003187291,"h":0.0003216048,"l":0.000315633,"c":0.0003188054,"v":46694.909636,"t":1733500800}
+{"o":0.0003188054,"h":0.0003201675,"l":0.000298896,"c":0.0003014198,"v":149129.355549,"t":1733504400}
+{"o":0.0003014198,"h":0.0003310784,"l":0.0002988743,"c":0.000305564,"v":436759.1554100001,"t":1733508000}
+{"o":0.000305564,"h":0.0003119697,"l":0.0003008045,"c":0.0003086242,"v":69756.587227,"t":1733511600}
+{"o":0.0003086242,"h":0.0003113427,"l":0.0003036555,"c":0.0003068488,"v":10331.115505,"t":1733515200}
+{"o":0.0003068488,"h":0.0003254103,"l":0.0003055244,"c":0.0003252595,"v":109403.118385,"t":1733518800}
+{"o":0.0003252595,"h":0.0003358338,"l":0.0003239517,"c":0.0003322564,"v":87419.734926,"t":1733522400}
+{"o":0.0003322564,"h":0.0003359309,"l":0.0003196379,"c":0.0003217673,"v":118028.217397,"t":1733526000}
+{"o":0.0003217673,"h":0.0003258641,"l":0.0003209623,"c":0.0003232994,"v":14992.011939,"t":1733529600}
+{"o":0.0003232994,"h":0.0003273823,"l":0.000321457,"c":0.0003255852,"v":11907.102962,"t":1733533200}
+{"o":0.0003255852,"h":0.0003284307,"l":0.0003238449,"c":0.000325064,"v":9559.37894,"t":1733536800}
+{"o":0.000325064,"h":0.0003292364,"l":0.0003234952,"c":0.0003268275,"v":1350.559048,"t":1733540400}
+{"o":0.0003268275,"h":0.0003281147,"l":0.0003244446,"c":0.0003247242,"v":544.548918,"t":1733544000}
+{"o":0.0003247242,"h":0.0003256501,"l":0.0003220913,"c":0.0003237599,"v":15203.92337,"t":1733547600}
+{"o":0.0003237599,"h":0.0003257122,"l":0.0003217553,"c":0.0003229044,"v":3555.21063,"t":1733551200}
+{"o":0.0003229044,"h":0.0003258068,"l":0.0003219209,"c":0.0003234306,"v":7034.48376,"t":1733554800}
+{"o":0.0003234306,"h":0.0003257246,"l":0.0003213123,"c":0.000321961,"v":10189.579808,"t":1733558400}
+{"o":0.000321961,"h":0.0003246746,"l":0.0003068363,"c":0.0003085791,"v":102083.518083,"t":1733562000}
+{"o":0.0003085791,"h":0.0003137912,"l":0.0003077586,"c":0.0003109253,"v":23282.255093,"t":1733565600}
+{"o":0.0003109253,"h":0.0003113907,"l":0.0003031287,"c":0.0003045265,"v":63988.115174,"t":1733569200}
+{"o":0.0003045265,"h":0.0003055456,"l":0.0003006283,"c":0.0003023889,"v":36425.52009,"t":1733572800}
+{"o":0.0003023889,"h":0.0003084016,"l":0.0003002586,"c":0.0003056173,"v":25530.921764,"t":1733576400}
+{"o":0.0003056173,"h":0.000310312,"l":0.0003012212,"c":0.0003032055,"v":22475.153944,"t":1733580000}
+{"o":0.0003032055,"h":0.0003081741,"l":0.000302152,"c":0.0003051987,"v":9863.5085,"t":1733583600}
+{"o":0.0003051987,"h":0.0003077419,"l":0.0002794946,"c":0.0002808659,"v":191973.164494,"t":1733587200}
+{"o":0.0002808659,"h":0.0002879737,"l":0.0002783353,"c":0.0002865904,"v":117093.568628,"t":1733590800}
+{"o":0.0002865904,"h":0.0002887243,"l":0.0002734568,"c":0.0002779302,"v":140959.373598,"t":1733594400}
+{"o":0.0002779302,"h":0.0002826009,"l":0.0002759659,"c":0.0002811041,"v":37115.386527,"t":1733598000}
+{"o":0.0002811041,"h":0.000286201,"l":0.0002783094,"c":0.0002809497,"v":63260.306476,"t":1733601600}
+{"o":0.0002809497,"h":0.0002923191,"l":0.0002775823,"c":0.0002896484,"v":113380.381536,"t":1733605200}
+{"o":0.0002896484,"h":0.0002942582,"l":0.0002829835,"c":0.0002926967,"v":90968.330708,"t":1733608800}
+{"o":0.0002926967,"h":0.0002940978,"l":0.0002908931,"c":0.0002938142,"v":4082.691103,"t":1733612400}
+{"o":0.0002938142,"h":0.0002972192,"l":0.000292176,"c":0.0002936531,"v":11907.197728,"t":1733616000}
+{"o":0.0002936531,"h":0.0002951061,"l":0.0002912945,"c":0.000292355,"v":1085.192871,"t":1733619600}
+{"o":0.000292355,"h":0.0002947816,"l":0.0002895607,"c":0.0002922586,"v":5153.040355,"t":1733623200}
+{"o":0.0002922586,"h":0.0002956883,"l":0.0002905471,"c":0.0002937457,"v":7684.199929,"t":1733626800}
+{"o":0.0002937457,"h":0.000297152,"l":0.000291516,"c":0.0002949313,"v":4776.038685,"t":1733630400}
+{"o":0.0002949313,"h":0.0002980244,"l":0.0002895405,"c":0.000291741,"v":26644.109095,"t":1733634000}
+{"o":0.000291741,"h":0.0002943654,"l":0.0002890097,"c":0.0002924611,"v":13946.052285,"t":1733637600}
+{"o":0.0002924611,"h":0.0002933378,"l":0.0002883375,"c":0.0002901308,"v":19771.385635,"t":1733641200}
+{"o":0.0002901308,"h":0.0002934689,"l":0.0002862876,"c":0.0002909846,"v":4376.01797,"t":1733644800}
+{"o":0.0002909846,"h":0.0002931357,"l":0.0002823733,"c":0.000284973,"v":60820.282963,"t":1733648400}
+{"o":0.000284973,"h":0.0002851048,"l":0.0002772537,"c":0.0002786699,"v":43824.119431,"t":1733652000}
+{"o":0.0002786699,"h":0.0002799436,"l":0.0002771957,"c":0.0002784666,"v":721.099064,"t":1733655600}
+{"o":0.0002784666,"h":0.0002822511,"l":0.0002772445,"c":0.0002800725,"v":14019.132851,"t":1733659200}
+{"o":0.0002800725,"h":0.0002849992,"l":0.0002654364,"c":0.0002812058,"v":235178.0362120001,"t":1733662800}
+{"o":0.0002812058,"h":0.0002838597,"l":0.0002784491,"c":0.0002815045,"v":32453.150305,"t":1733666400}
+{"o":0.0002815045,"h":0.0002883435,"l":0.0002783029,"c":0.0002789128,"v":86257.473762,"t":1733670000}
+{"o":0.0002789128,"h":0.0002852111,"l":0.0002784774,"c":0.0002827092,"v":28831.999988,"t":1733673600}
+{"o":0.0002827092,"h":0.0002877976,"l":0.0002817266,"c":0.0002847981,"v":32250.401132,"t":1733677200}
+{"o":0.0002847981,"h":0.0002926571,"l":0.0002843416,"c":0.0002922396,"v":67441.110036,"t":1733680800}
+{"o":0.0002922396,"h":0.0003029431,"l":0.0002902717,"c":0.0002997475,"v":169313.5653009999,"t":1733684400}
+{"o":0.0002997475,"h":0.0003013753,"l":0.0002953718,"c":0.0002971208,"v":21775.221674,"t":1733688000}
+{"o":0.0002971208,"h":0.0002997272,"l":0.0002961298,"c":0.0002966745,"v":9583.552566,"t":1733691600}
+{"o":0.0002966745,"h":0.0002978877,"l":0.0002920221,"c":0.0002954,"v":52216.717453,"t":1733695200}
+{"o":0.0002954,"h":0.0002975671,"l":0.0002939539,"c":0.0002948359,"v":1577.341666,"t":1733698800}
+{"o":0.0002948359,"h":0.0003030173,"l":0.0002945247,"c":0.0002999133,"v":22141.619714,"t":1733702400}
+{"o":0.0002999133,"h":0.000308836,"l":0.0002984465,"c":0.0003025351,"v":96641.732259,"t":1733706000}
+{"o":0.0003025351,"h":0.0003058113,"l":0.000297354,"c":0.0003001423,"v":29627.464328,"t":1733709600}
+{"o":0.0003001423,"h":0.0003025754,"l":0.0002971561,"c":0.0002996753,"v":16943.881727,"t":1733713200}
+{"o":0.0002996753,"h":0.0003017212,"l":0.0002967715,"c":0.0002973224,"v":17300.501399,"t":1733716800}
+{"o":0.0002973224,"h":0.0003002169,"l":0.0002969101,"c":0.000297357,"v":1796.756315,"t":1733720400}
+{"o":0.000297357,"h":0.0003004414,"l":0.0002963616,"c":0.000299127,"v":13688.552756,"t":1733724000}
+{"o":0.000299127,"h":0.000303348,"l":0.000295159,"c":0.0002987804,"v":16501.590862,"t":1733727600}
+{"o":0.0002987804,"h":0.0003057612,"l":0.0002943828,"c":0.0003014612,"v":13819.303406,"t":1733731200}
+{"o":0.0003014612,"h":0.0003046386,"l":0.0002979201,"c":0.0003003333,"v":3264.566136,"t":1733734800}
+{"o":0.0003003333,"h":0.0003011639,"l":0.0002962899,"c":0.000296607,"v":43176.678514,"t":1733738400}
+{"o":0.000296607,"h":0.0003012646,"l":0.00029361,"c":0.0002963923,"v":46290.333864,"t":1733742000}
+{"o":0.0002963923,"h":0.0002977464,"l":0.0002911873,"c":0.0002923744,"v":39361.937346,"t":1733745600}
+{"o":0.0002923744,"h":0.0002950825,"l":0.0002894892,"c":0.0002917056,"v":9978.867872,"t":1733749200}
+{"o":0.0002917056,"h":0.0003048329,"l":0.0002882137,"c":0.0003009665,"v":71168.843942,"t":1733752800}
+{"o":0.0003009665,"h":0.0003120047,"l":0.0002855846,"c":0.0002951281,"v":143260.614169,"t":1733756400}
+{"o":0.0002951281,"h":0.0003013504,"l":0.000292013,"c":0.0002970763,"v":27741.815985,"t":1733760000}
+{"o":0.0002970763,"h":0.0003001852,"l":0.0002947473,"c":0.0002987032,"v":7743.119662,"t":1733763600}
+{"o":0.0002987032,"h":0.0002988414,"l":0.0002904602,"c":0.0002923336,"v":79091.790041,"t":1733767200}
+{"o":0.0002923336,"h":0.0002968132,"l":0.0002885634,"c":0.0002919693,"v":51986.681082,"t":1733770800}
+{"o":0.0002919693,"h":0.0002965457,"l":0.0002820325,"c":0.0002909789,"v":116787.501058,"t":1733774400}
+{"o":0.0002909789,"h":0.0003159096,"l":0.0002786414,"c":0.0002908379,"v":231916.8297279999,"t":1733778000}
+{"o":0.0002908379,"h":0.0003082303,"l":0.0002765837,"c":0.0002851164,"v":162308.848442,"t":1733781600}
+{"o":0.0002851164,"h":0.0002899635,"l":0.0002789766,"c":0.0002833802,"v":52428.157409,"t":1733785200}
+{"o":0.0002833802,"h":0.0002875084,"l":0.000270731,"c":0.0002752167,"v":80668.78265,"t":1733788800}
+{"o":0.0002752167,"h":0.0002776244,"l":0.0002687114,"c":0.0002710008,"v":44495.774361,"t":1733792400}
+{"o":0.0002710008,"h":0.0002793129,"l":0.0002653674,"c":0.0002745068,"v":75831.182066,"t":1733796000}
+{"o":0.0002745068,"h":0.0002845438,"l":0.0002593009,"c":0.0002611713,"v":194611.2756160001,"t":1733799600}
+{"o":0.0002611713,"h":0.0002716527,"l":0.0002604047,"c":0.0002666876,"v":87132.093706,"t":1733803200}
+{"o":0.0002666876,"h":0.0002716441,"l":0.0002649139,"c":0.0002686356,"v":45186.388169,"t":1733806800}
+{"o":0.0002686356,"h":0.0002769657,"l":0.000265654,"c":0.0002726137,"v":58990.132313,"t":1733810400}
+{"o":0.0002726137,"h":0.0002755777,"l":0.0002673226,"c":0.0002732884,"v":73588.51896,"t":1733814000}
+{"o":0.0002732884,"h":0.000275685,"l":0.0002712839,"c":0.0002729338,"v":14653.718808,"t":1733817600}
+{"o":0.0002729338,"h":0.0002877633,"l":0.0002699868,"c":0.0002851958,"v":162681.630501,"t":1733821200}
+{"o":0.0002851958,"h":0.0002871135,"l":0.0002829155,"c":0.0002857473,"v":4029.901947,"t":1733824800}
+{"o":0.0002857473,"h":0.0002924811,"l":0.0002855695,"c":0.0002873281,"v":63438.645771,"t":1733828400}
+{"o":0.0002873281,"h":0.0002974225,"l":0.0002839777,"c":0.0002911902,"v":22609.609663,"t":1733832000}
+{"o":0.0002911902,"h":0.0002927139,"l":0.000283703,"c":0.0002876881,"v":39785.782609,"t":1733835600}
+{"o":0.0002876881,"h":0.0003132762,"l":0.0002809198,"c":0.0003058819,"v":137053.358975,"t":1733839200}
+{"o":0.0003058819,"h":0.0003223085,"l":0.0002792757,"c":0.0002948725,"v":162537.4512670001,"t":1733842800}
+{"o":0.0002948725,"h":0.0003058954,"l":0.0002793895,"c":0.0002962198,"v":189984.11439,"t":1733846400}
+{"o":0.0002962198,"h":0.0003178222,"l":0.0002920985,"c":0.0003125119,"v":160205.1130210001,"t":1733850000}
+{"o":0.0003125119,"h":0.0003193139,"l":0.000294633,"c":0.000303156,"v":144469.1489799999,"t":1733853600}
+{"o":0.000303156,"h":0.0003400054,"l":0.0002980866,"c":0.0003287445,"v":333731.12325,"t":1733857200}
+{"o":0.0003287445,"h":0.0003337095,"l":0.0003243943,"c":0.0003284666,"v":46461.393781,"t":1733860800}
+{"o":0.0003284666,"h":0.0003780731,"l":0.0003241049,"c":0.0003502686,"v":384633.2681929998,"t":1733864400}
+{"o":0.0003502686,"h":0.0003563698,"l":0.0003471369,"c":0.0003518732,"v":49631.765617,"t":1733868000}
+{"o":0.0003518732,"h":0.0003560928,"l":0.0003491397,"c":0.0003524274,"v":40050.302756,"t":1733871600}
+{"o":0.0003524274,"h":0.000358747,"l":0.0003484955,"c":0.0003515457,"v":21983.389399,"t":1733875200}
+{"o":0.0003515457,"h":0.0003600013,"l":0.0003474669,"c":0.0003547949,"v":24144.460394,"t":1733878800}
+{"o":0.0003547949,"h":0.0003681726,"l":0.0003467014,"c":0.000355132,"v":97598.673841,"t":1733882400}
+{"o":0.000355132,"h":0.0003624002,"l":0.0003495733,"c":0.0003523526,"v":80893.02018,"t":1733886000}
+{"o":0.0003523526,"h":0.0003576841,"l":0.0003417612,"c":0.0003443582,"v":92859.918669,"t":1733889600}
+{"o":0.0003443582,"h":0.000347132,"l":0.0003405495,"c":0.0003419032,"v":11340.178502,"t":1733893200}
+{"o":0.0003419032,"h":0.0003460167,"l":0.0003388101,"c":0.0003423848,"v":5609.733063,"t":1733896800}
+{"o":0.0003423848,"h":0.0003457385,"l":0.0003394378,"c":0.0003422536,"v":5677.682244,"t":1733900400}
+{"o":0.0003422536,"h":0.0003489097,"l":0.0003353303,"c":0.0003431446,"v":33337.62875,"t":1733904000}
+{"o":0.0003431446,"h":0.0003453987,"l":0.0003334363,"c":0.000335788,"v":85376.71755,"t":1733907600}
+{"o":0.000335788,"h":0.0003368593,"l":0.0003329797,"c":0.0003330891,"v":8097.113015,"t":1733911200}
+{"o":0.0003330891,"h":0.0003378886,"l":0.0003292559,"c":0.0003335242,"v":11843.212742,"t":1733914800}
+{"o":0.0003335242,"h":0.000336206,"l":0.0003298913,"c":0.0003333673,"v":6107.368225,"t":1733918400}
+{"o":0.0003333673,"h":0.0003362688,"l":0.000327605,"c":0.0003320278,"v":9611.729648,"t":1733922000}
+{"o":0.0003320278,"h":0.0003347346,"l":0.0003274079,"c":0.0003299437,"v":11143.904488,"t":1733925600}
+{"o":0.0003299437,"h":0.0003350247,"l":0.0003225092,"c":0.0003270421,"v":106420.3247869999,"t":1733929200}
+{"o":0.0003270421,"h":0.0003295647,"l":0.0003038107,"c":0.0003073934,"v":242902.7081340002,"t":1733932800}
+{"o":0.0003073934,"h":0.0003159945,"l":0.0003013435,"c":0.0003043995,"v":172442.836205,"t":1733936400}
+{"o":0.0003043995,"h":0.000306069,"l":0.0002996938,"c":0.0003014264,"v":62136.633617,"t":1733940000}
+{"o":0.0003014264,"h":0.0003048661,"l":0.0002912526,"c":0.0002925289,"v":118634.714722,"t":1733943600}
+{"o":0.0002925289,"h":0.0002952461,"l":0.0002888327,"c":0.0002921023,"v":10106.426982,"t":1733947200}
+{"o":0.0002921023,"h":0.0003022895,"l":0.00029128,"c":0.000300381,"v":57311.24093,"t":1733950800}
+{"o":0.000300381,"h":0.000304659,"l":0.0002840926,"c":0.0002899537,"v":231489.773546,"t":1733954400}
+{"o":0.0002899537,"h":0.0002947621,"l":0.0002887625,"c":0.0002939549,"v":32820.488918,"t":1733958000}
+{"o":0.0002939549,"h":0.0003141199,"l":0.0002919512,"c":0.0003104591,"v":236464.0920849999,"t":1733961600}
+{"o":0.0003104591,"h":0.0003144691,"l":0.0003088055,"c":0.0003130738,"v":15070.84855,"t":1733965200}
+{"o":0.0003130738,"h":0.0003145049,"l":0.0003058515,"c":0.0003084612,"v":14604.364076,"t":1733968800}
+{"o":0.0003084612,"h":0.0003125504,"l":0.0003042267,"c":0.0003066144,"v":26364.908092,"t":1733972400}
+{"o":0.0003066144,"h":0.0003091897,"l":0.0003032195,"c":0.0003053026,"v":14762.580689,"t":1733976000}
+{"o":0.0003053026,"h":0.0003091389,"l":0.0003012885,"c":0.0003052724,"v":13362.378461,"t":1733979600}
+{"o":0.0003052724,"h":0.0003081081,"l":0.0003025977,"c":0.0003047546,"v":7701.563163,"t":1733983200}
+{"o":0.0003047546,"h":0.0003074179,"l":0.0002979024,"c":0.0003000459,"v":51742.692472,"t":1733986800}
+{"o":0.0003000459,"h":0.0003000904,"l":0.0002823432,"c":0.000283113,"v":115244.952004,"t":1733990400}
+{"o":0.000283113,"h":0.0002853274,"l":0.0002814741,"c":0.0002835336,"v":3872.480567,"t":1733994000}
+{"o":0.0002835336,"h":0.000286826,"l":0.0002811659,"c":0.0002842854,"v":36117.222832,"t":1733997600}
+{"o":0.0002842854,"h":0.0002867242,"l":0.0002829842,"c":0.0002851161,"v":2111.312868,"t":1734001200}
+{"o":0.0002851161,"h":0.0002873945,"l":0.0002815818,"c":0.0002821709,"v":35138.757459,"t":1734004800}
+{"o":0.0002821709,"h":0.0002857218,"l":0.0002774859,"c":0.000280792,"v":27015.53643,"t":1734008400}
+{"o":0.000280792,"h":0.0002831678,"l":0.0002757309,"c":0.0002784397,"v":26298.618894,"t":1734012000}
+{"o":0.0002784397,"h":0.0002813408,"l":0.0002700028,"c":0.000271722,"v":65830.333219,"t":1734015600}
+{"o":0.000271722,"h":0.0002750906,"l":0.0002671748,"c":0.0002746065,"v":45016.524343,"t":1734019200}
+{"o":0.0002746065,"h":0.0002801379,"l":0.0002704568,"c":0.0002758204,"v":37457.030162,"t":1734022800}
+{"o":0.0002758204,"h":0.0002821267,"l":0.0002743144,"c":0.0002788835,"v":37971.095745,"t":1734026400}
+{"o":0.0002788835,"h":0.0002848874,"l":0.0002655515,"c":0.000272434,"v":136789.437155,"t":1734030000}
+{"o":0.000272434,"h":0.0002737082,"l":0.0002687007,"c":0.0002714436,"v":15092.58294,"t":1734033600}
+{"o":0.0002714436,"h":0.0002742311,"l":0.0002687339,"c":0.0002716583,"v":20158.325624,"t":1734037200}
+{"o":0.0002716583,"h":0.0002740072,"l":0.000266644,"c":0.000269621,"v":33334.662957,"t":1734040800}
+{"o":0.000269621,"h":0.0002731091,"l":0.00025289,"c":0.0002630199,"v":262973.124775,"t":1734044400}
+{"o":0.0002630199,"h":0.0002661432,"l":0.0002607194,"c":0.0002648457,"v":20534.501978,"t":1734048000}
+{"o":0.0002648457,"h":0.0002687154,"l":0.0002631409,"c":0.0002649341,"v":22557.066177,"t":1734051600}
+{"o":0.0002649341,"h":0.0002677138,"l":0.0002615065,"c":0.0002644914,"v":5898.551611,"t":1734055200}
+{"o":0.0002644914,"h":0.0002672087,"l":0.0002637052,"c":0.0002647748,"v":14326.989987,"t":1734058800}
+{"o":0.0002647748,"h":0.0002672839,"l":0.0002618196,"c":0.0002636371,"v":16306.897115,"t":1734062400}
+{"o":0.0002636371,"h":0.0002670388,"l":0.0002622675,"c":0.0002656652,"v":29785.80044,"t":1734066000}
+{"o":0.0002656652,"h":0.0002697629,"l":0.0002636904,"c":0.0002668761,"v":8009.05756,"t":1734069600}
+{"o":0.0002668761,"h":0.0002708465,"l":0.0002648208,"c":0.0002658625,"v":13908.916158,"t":1734073200}
+{"o":0.0002658625,"h":0.0002738165,"l":0.0002641016,"c":0.0002696096,"v":52087.930397,"t":1734076800}
+{"o":0.0002696096,"h":0.0002724881,"l":0.0002657882,"c":0.0002676044,"v":31221.367608,"t":1734080400}
+{"o":0.0002676044,"h":0.0002692653,"l":0.0002576343,"c":0.000258056,"v":74747.24458,"t":1734084000}
+{"o":0.000258056,"h":0.0002587561,"l":0.0002559363,"c":0.0002579189,"v":5477.7031,"t":1734087600}
+{"o":0.0002579189,"h":0.000259457,"l":0.000256314,"c":0.0002583381,"v":2674.706835,"t":1734091200}
+{"o":0.0002583381,"h":0.0002626687,"l":0.0002445517,"c":0.0002531909,"v":236595.298483,"t":1734094800}
+{"o":0.0002531909,"h":0.0002640392,"l":0.0002516337,"c":0.0002585318,"v":112382.623673,"t":1734098400}
+{"o":0.0002585318,"h":0.0002637161,"l":0.0002486285,"c":0.0002542682,"v":88913.774706,"t":1734102000}
+{"o":0.0002542682,"h":0.0002556244,"l":0.000240264,"c":0.0002490997,"v":222823.577806,"t":1734105600}
+{"o":0.0002490997,"h":0.0002552887,"l":0.0002452732,"c":0.0002514037,"v":82054.586285,"t":1734109200}
+{"o":0.0002514037,"h":0.0002541749,"l":0.0002499338,"c":0.0002517831,"v":14413.30832,"t":1734112800}
+{"o":0.0002517831,"h":0.0002802261,"l":0.0002501904,"c":0.0002761619,"v":220716.357924,"t":1734116400}
+{"o":0.0002761619,"h":0.000282765,"l":0.0002728156,"c":0.0002807578,"v":104196.611698,"t":1734120000}
+{"o":0.0002807578,"h":0.0002922894,"l":0.0002803872,"c":0.0002911647,"v":101512.798312,"t":1734123600}
+{"o":0.0002911647,"h":0.0002961008,"l":0.0002888193,"c":0.000291537,"v":29905.711387,"t":1734127200}
+{"o":0.000291537,"h":0.0003046123,"l":0.000289862,"c":0.0003020117,"v":107451.760104,"t":1734130800}
+{"o":0.0003020117,"h":0.0003053051,"l":0.000285166,"c":0.0002862199,"v":134904.507918,"t":1734134400}
+{"o":0.0002862199,"h":0.000289124,"l":0.000282874,"c":0.0002874944,"v":14298.029439,"t":1734138000}
+{"o":0.0002874944,"h":0.000288369,"l":0.0002845532,"c":0.0002857221,"v":3917.53783,"t":1734141600}
+{"o":0.0002857221,"h":0.0002881107,"l":0.000284654,"c":0.0002850235,"v":2706.301063,"t":1734145200}
+{"o":0.0002850235,"h":0.0002884509,"l":0.0002848884,"c":0.0002870517,"v":2909.110974,"t":1734148800}
+{"o":0.0002870517,"h":0.000287519,"l":0.0002847033,"c":0.0002847164,"v":3003.214082,"t":1734152400}
+{"o":0.0002847164,"h":0.0002920179,"l":0.0002825717,"c":0.000288331,"v":62368.0307,"t":1734156000}
+{"o":0.000288331,"h":0.0002894496,"l":0.0002808446,"c":0.0002821604,"v":37548.829934,"t":1734159600}
+{"o":0.0002821604,"h":0.0002844419,"l":0.0002812095,"c":0.0002822605,"v":3245.547216,"t":1734163200}
+{"o":0.0002822605,"h":0.0002837716,"l":0.000279896,"c":0.0002831646,"v":28948.715467,"t":1734166800}
+{"o":0.0002831646,"h":0.0002849808,"l":0.0002810496,"c":0.0002833935,"v":5544.018463,"t":1734170400}
+{"o":0.0002833935,"h":0.0002844861,"l":0.0002794617,"c":0.0002806861,"v":24804.351471,"t":1734174000}
+{"o":0.0002806861,"h":0.0002851524,"l":0.0002595207,"c":0.0002626054,"v":280725.7547289999,"t":1734177600}
+{"o":0.0002626054,"h":0.0002671075,"l":0.0002607849,"c":0.0002657669,"v":24510.521342,"t":1734181200}
+{"o":0.0002657669,"h":0.0002672242,"l":0.0002635024,"c":0.0002651941,"v":3309.157389,"t":1734184800}
+{"o":0.0002651941,"h":0.0002861228,"l":0.0002616492,"c":0.0002846862,"v":222803.139198,"t":1734188400}
+{"o":0.0002846862,"h":0.0002913718,"l":0.0002615584,"c":0.0002633665,"v":281971.3029839999,"t":1734192000}
+{"o":0.0002633665,"h":0.0002676948,"l":0.0002580241,"c":0.0002626861,"v":31877.076738,"t":1734195600}
+{"o":0.0002626861,"h":0.0002686942,"l":0.0002613984,"c":0.0002657544,"v":23688.907701,"t":1734199200}
+{"o":0.0002657544,"h":0.0002746778,"l":0.0002640073,"c":0.0002710506,"v":52835.25159,"t":1734202800}
+{"o":0.0002710506,"h":0.0002770982,"l":0.0002703492,"c":0.0002749951,"v":50782.289843,"t":1734206400}
+{"o":0.0002749951,"h":0.000276977,"l":0.0002721911,"c":0.0002732128,"v":9583.643645,"t":1734210000}
+{"o":0.0002732128,"h":0.0002756772,"l":0.0002679476,"c":0.000270861,"v":33016.855776,"t":1734213600}
+{"o":0.000270861,"h":0.0002721574,"l":0.0002665153,"c":0.0002688078,"v":23028.051272,"t":1734217200}
+{"o":0.0002688078,"h":0.0002701022,"l":0.000265531,"c":0.0002665606,"v":18518.10507,"t":1734220800}
+{"o":0.0002665606,"h":0.0002792067,"l":0.0002644891,"c":0.0002745963,"v":118786.867511,"t":1734224400}
+{"o":0.0002745963,"h":0.0002763078,"l":0.0002739232,"c":0.0002756643,"v":9686.931043,"t":1734228000}
+{"o":0.0002756643,"h":0.0002797676,"l":0.0002754736,"c":0.0002779594,"v":16966.641515,"t":1734231600}
+{"o":0.0002779594,"h":0.0002780777,"l":0.0002609876,"c":0.0002635145,"v":165440.920387,"t":1734235200}
+{"o":0.0002635145,"h":0.0002643546,"l":0.0002547314,"c":0.0002561882,"v":87048.333724,"t":1734238800}
+{"o":0.0002561882,"h":0.000267074,"l":0.000255433,"c":0.0002652732,"v":95331.129063,"t":1734242400}
+{"o":0.0002652732,"h":0.000268929,"l":0.0002628389,"c":0.0002647289,"v":13920.887359,"t":1734246000}
+{"o":0.0002647289,"h":0.0002674336,"l":0.0002629647,"c":0.0002648371,"v":3128.203203,"t":1734249600}
+{"o":0.0002648371,"h":0.0002655836,"l":0.0002582994,"c":0.0002592911,"v":51192.001732,"t":1734253200}
+{"o":0.0002592911,"h":0.0002635499,"l":0.0002582136,"c":0.0002623088,"v":22811.51782,"t":1734256800}
+{"o":0.0002623088,"h":0.0002640701,"l":0.0002616718,"c":0.0002630891,"v":10739.893844,"t":1734260400}
+{"o":0.0002630891,"h":0.0002653313,"l":0.0002603583,"c":0.0002626157,"v":14742.100528,"t":1734264000}
+{"o":0.0002626157,"h":0.0002661931,"l":0.0002614631,"c":0.0002644273,"v":18063.814013,"t":1734267600}
+{"o":0.0002644273,"h":0.0002645422,"l":0.0002593303,"c":0.0002614939,"v":17156.863067,"t":1734271200}
+{"o":0.0002614939,"h":0.0002638857,"l":0.0002597991,"c":0.0002623014,"v":9019.397093,"t":1734274800}
+{"o":0.0002623014,"h":0.0002649083,"l":0.00025316,"c":0.000256155,"v":153139.3165070001,"t":1734278400}
+{"o":0.000256155,"h":0.0002578269,"l":0.0002532207,"c":0.00025417,"v":28410.507495,"t":1734282000}
+{"o":0.00025417,"h":0.0002555267,"l":0.0002536585,"c":0.0002542128,"v":2023.399892,"t":1734285600}
+{"o":0.0002542128,"h":0.0002731891,"l":0.0002528564,"c":0.0002650983,"v":244587.9779629999,"t":1734289200}
+{"o":0.0002650983,"h":0.0002669691,"l":0.0002631368,"c":0.0002643687,"v":11137.279418,"t":1734292800}
+{"o":0.0002643687,"h":0.0002690889,"l":0.0002554183,"c":0.0002620891,"v":89310.6940920001,"t":1734296400}
+{"o":0.0002620891,"h":0.0002633445,"l":0.0002534964,"c":0.0002552695,"v":56806.187527,"t":1734300000}
+{"o":0.0002552695,"h":0.0002594494,"l":0.0002482729,"c":0.0002535665,"v":22147.682043,"t":1734303600}
+{"o":0.0002535665,"h":0.0002628317,"l":0.0002493294,"c":0.000258356,"v":114790.999302,"t":1734307200}
+{"o":0.000258356,"h":0.0002592497,"l":0.0002441527,"c":0.0002458466,"v":116886.601055,"t":1734310800}
+{"o":0.0002458466,"h":0.0002498264,"l":0.0002395327,"c":0.0002440819,"v":74754.023896,"t":1734314400}
+{"o":0.0002440819,"h":0.0002476581,"l":0.0002381725,"c":0.0002400266,"v":132434.069074,"t":1734318000}
+{"o":0.0002400266,"h":0.0002404962,"l":0.0002350572,"c":0.0002361564,"v":60108.030733,"t":1734321600}
+{"o":0.0002361564,"h":0.0002371484,"l":0.0002344037,"c":0.0002352125,"v":5665.301999,"t":1734325200}
+{"o":0.0002352125,"h":0.0002398686,"l":0.000234014,"c":0.0002386476,"v":43366.263823,"t":1734328800}
+{"o":0.0002386476,"h":0.00024071,"l":0.0002369039,"c":0.0002385757,"v":18191.787161,"t":1734332400}
+{"o":0.0002385757,"h":0.0002421841,"l":0.0002364595,"c":0.0002400838,"v":11148.090877,"t":1734336000}
+{"o":0.0002400838,"h":0.0002433536,"l":0.0002377467,"c":0.0002431928,"v":48530.661279,"t":1734339600}
+{"o":0.0002431928,"h":0.0002469901,"l":0.0002284814,"c":0.0002340344,"v":161983.243688,"t":1734343200}
+{"o":0.0002340344,"h":0.0002395085,"l":0.0002300186,"c":0.0002341932,"v":18477.465181,"t":1734346800}
+{"o":0.0002341932,"h":0.0002405989,"l":0.0002321563,"c":0.000235726,"v":38731.88589,"t":1734350400}
+{"o":0.000235726,"h":0.000238486,"l":0.0002277359,"c":0.0002287482,"v":81393.315926,"t":1734354000}
+{"o":0.0002287482,"h":0.0002324273,"l":0.0002120505,"c":0.0002136805,"v":274769.4334049999,"t":1734357600}
+{"o":0.0002136805,"h":0.0002181027,"l":0.0002069247,"c":0.0002164886,"v":230752.0519909999,"t":1734361200}
+{"o":0.0002164886,"h":0.0002279444,"l":0.0002138517,"c":0.0002257997,"v":137857.2270029999,"t":1734364800}
+{"o":0.0002257997,"h":0.000237355,"l":0.0002231549,"c":0.0002346594,"v":126482.742464,"t":1734368400}
+{"o":0.0002346594,"h":0.0002385952,"l":0.0002310392,"c":0.0002347686,"v":61550.591178,"t":1734372000}
+{"o":0.0002347686,"h":0.0002400574,"l":0.000211398,"c":0.0002169224,"v":280794.6104320001,"t":1734375600}
+{"o":0.0002169224,"h":0.0002331011,"l":0.0002146267,"c":0.0002305862,"v":196558.087593,"t":1734379200}
+{"o":0.0002305862,"h":0.0002318988,"l":0.0002280564,"c":0.0002293801,"v":15894.822297,"t":1734382800}
+{"o":0.0002293801,"h":0.0002314561,"l":0.0002244476,"c":0.0002273931,"v":67600.127846,"t":1734386400}
+{"o":0.0002273931,"h":0.0002299528,"l":0.0002243215,"c":0.0002279614,"v":29462.10824,"t":1734390000}
+{"o":0.0002279614,"h":0.0002326424,"l":0.0002225533,"c":0.0002278758,"v":38677.723262,"t":1734393600}
+{"o":0.0002278758,"h":0.0002433587,"l":0.0002239156,"c":0.000240178,"v":235630.573717,"t":1734397200}
+{"o":0.000240178,"h":0.0002413498,"l":0.0002329465,"c":0.0002344856,"v":49055.247777,"t":1734400800}
+{"o":0.0002344856,"h":0.0002367223,"l":0.0002139068,"c":0.0002163566,"v":548916.1708590002,"t":1734404400}
+{"o":0.0002163566,"h":0.0002195282,"l":0.0002078038,"c":0.0002117588,"v":226776.996309,"t":1734408000}
+{"o":0.0002117588,"h":0.0002170441,"l":0.0002108131,"c":0.0002146433,"v":63461.808473,"t":1734411600}
+{"o":0.0002146433,"h":0.0002160815,"l":0.0002120146,"c":0.000213893,"v":28066.97605,"t":1734415200}
+{"o":0.000213893,"h":0.0002148991,"l":0.0002116287,"c":0.000213195,"v":12989.677057,"t":1734418800}
+{"o":0.000213195,"h":0.0002153186,"l":0.0002102486,"c":0.0002126009,"v":8777.750738,"t":1734422400}
+{"o":0.0002126009,"h":0.000221805,"l":0.0002077307,"c":0.0002154613,"v":140785.7282,"t":1734426000}
+{"o":0.0002154613,"h":0.0002183594,"l":0.0002136294,"c":0.0002156154,"v":5754.264295,"t":1734429600}
+{"o":0.0002156154,"h":0.0002173631,"l":0.0002113218,"c":0.0002136671,"v":47329.229663,"t":1734433200}
+{"o":0.0002136671,"h":0.0002161947,"l":0.0002039406,"c":0.0002062055,"v":93220.956024,"t":1734436800}
+{"o":0.0002062055,"h":0.00021162,"l":0.0001979052,"c":0.0002052731,"v":166356.98839,"t":1734440400}
+{"o":0.0002052731,"h":0.000210146,"l":0.0002021962,"c":0.0002060549,"v":72314.699195,"t":1734444000}
+{"o":0.0002060549,"h":0.0002108594,"l":0.0002002472,"c":0.0002071069,"v":115449.480068,"t":1734447600}
+{"o":0.0002071069,"h":0.0002111798,"l":0.0002009686,"c":0.0002041445,"v":52421.657489,"t":1734451200}
+{"o":0.0002041445,"h":0.0002069551,"l":0.0002012575,"c":0.000203131,"v":58572.554415,"t":1734454800}
+{"o":0.000203131,"h":0.0002114707,"l":0.0002017387,"c":0.0002075242,"v":93449.092424,"t":1734458400}
+{"o":0.0002075242,"h":0.0002151549,"l":0.0002066155,"c":0.0002123828,"v":101030.037153,"t":1734462000}
+{"o":0.0002123828,"h":0.0002186639,"l":0.000210666,"c":0.0002173246,"v":52424.412832,"t":1734465600}
+{"o":0.0002173246,"h":0.0002189155,"l":0.000211372,"c":0.0002126542,"v":81034.91032,"t":1734469200}
+{"o":0.0002126542,"h":0.0002168785,"l":0.0001998255,"c":0.0002050804,"v":198449.1843809999,"t":1734472800}
+{"o":0.0002050804,"h":0.0002114878,"l":0.0002049369,"c":0.0002078717,"v":68970.232561,"t":1734476400}
+{"o":0.0002078717,"h":0.0002111442,"l":0.0002045524,"c":0.0002082618,"v":33890.629507,"t":1734480000}
+{"o":0.0002082618,"h":0.0002141739,"l":0.0001927625,"c":0.0001987151,"v":236782.1935790001,"t":1734483600}
+{"o":0.0001987151,"h":0.0001994232,"l":0.0001946699,"c":0.0001964849,"v":52949.663805,"t":1734487200}
+{"o":0.0001964849,"h":0.0002092211,"l":0.0001954334,"c":0.0002082448,"v":131059.849949,"t":1734490800}
+{"o":0.0002082448,"h":0.0002113921,"l":0.0002069358,"c":0.0002076742,"v":23327.113494,"t":1734494400}
+{"o":0.0002076742,"h":0.000211532,"l":0.0002066059,"c":0.000209745,"v":13691.08529,"t":1734498000}
+{"o":0.000209745,"h":0.0002118909,"l":0.0002071511,"c":0.0002091425,"v":17902.519212,"t":1734501600}
+{"o":0.0002091425,"h":0.0002102423,"l":0.0002074202,"c":0.000209039,"v":5446.894928,"t":1734505200}
+{"o":0.000209039,"h":0.0002113982,"l":0.0002077519,"c":0.0002091665,"v":5947.724113,"t":1734508800}
+{"o":0.0002091665,"h":0.0002092589,"l":0.0002059621,"c":0.0002069942,"v":22827.765606,"t":1734512400}
+{"o":0.0002069942,"h":0.0002081212,"l":0.000203008,"c":0.0002046039,"v":57799.758916,"t":1734516000}
+{"o":0.0002046039,"h":0.0002047844,"l":0.0001985463,"c":0.0001999446,"v":67441.271492,"t":1734519600}
+{"o":0.0001999446,"h":0.0002033648,"l":0.0001981998,"c":0.0002027989,"v":32022.490407,"t":1734523200}
+{"o":0.0002027989,"h":0.000205457,"l":0.0002011101,"c":0.0002035907,"v":12214.823441,"t":1734526800}
+{"o":0.0002035907,"h":0.0002049904,"l":0.0002009231,"c":0.0002033678,"v":15218.144272,"t":1734530400}
+{"o":0.0002033678,"h":0.000204343,"l":0.0001950593,"c":0.0001981099,"v":151366.1739990001,"t":1734534000}
+{"o":0.0001981099,"h":0.0002028645,"l":0.0001960889,"c":0.0002013323,"v":49237.874563,"t":1734537600}
+{"o":0.0002013323,"h":0.0002051903,"l":0.0001975963,"c":0.0001986988,"v":112494.021659,"t":1734541200}
+{"o":0.0001986988,"h":0.0002007635,"l":0.0001972487,"c":0.0001975091,"v":12464.832568,"t":1734544800}
+{"o":0.0001975091,"h":0.0002040529,"l":0.0001934266,"c":0.0001998896,"v":52550.941075,"t":1734548400}
+{"o":0.0001998896,"h":0.0002077102,"l":0.0001960557,"c":0.000202727,"v":123681.428885,"t":1734552000}
+{"o":0.000202727,"h":0.0002090551,"l":0.0001991553,"c":0.0002014448,"v":25415.005849,"t":1734555600}
+{"o":0.0002014448,"h":0.0002068951,"l":0.0001991751,"c":0.0002045841,"v":59910.250799,"t":1734559200}
+{"o":0.0002045841,"h":0.0002088448,"l":0.0002017429,"c":0.0002044632,"v":62193.00877,"t":1734562800}
+{"o":0.0002044632,"h":0.000207388,"l":0.0001849154,"c":0.0001869673,"v":315767.5563640001,"t":1734566400}
+{"o":0.0001869673,"h":0.0001944941,"l":0.0001869324,"c":0.0001917362,"v":75559.540442,"t":1734570000}
+{"o":0.0001917362,"h":0.0002016918,"l":0.0001786762,"c":0.0001797477,"v":354313.1349899999,"t":1734573600}
+{"o":0.0001797477,"h":0.000192211,"l":0.0001752259,"c":0.0001879884,"v":206802.177669,"t":1734577200}
+{"o":0.0001879884,"h":0.0001906352,"l":0.000186529,"c":0.0001895937,"v":28866.996317,"t":1734580800}
+{"o":0.0001895937,"h":0.0001918025,"l":0.0001868871,"c":0.0001893348,"v":24925.863738,"t":1734584400}
+{"o":0.0001893348,"h":0.0001981528,"l":0.0001880517,"c":0.0001955866,"v":151158.616902,"t":1734588000}
+{"o":0.0001955866,"h":0.000197475,"l":0.0001929591,"c":0.0001943555,"v":48551.094944,"t":1734591600}
+{"o":0.0001943555,"h":0.000197691,"l":0.0001924982,"c":0.0001954236,"v":9919.725396,"t":1734595200}
+{"o":0.0001954236,"h":0.0001970272,"l":0.0001936197,"c":0.0001947261,"v":5280.891051,"t":1734598800}
+{"o":0.0001947261,"h":0.0001958189,"l":0.0001920566,"c":0.0001929425,"v":17171.367218,"t":1734602400}
+{"o":0.0001929425,"h":0.0001953122,"l":0.0001926257,"c":0.0001943273,"v":7896.13786,"t":1734606000}
+{"o":0.0001943273,"h":0.0002192288,"l":0.0001931119,"c":0.0002123976,"v":355591.6550259998,"t":1734609600}
+{"o":0.0002123976,"h":0.0002384443,"l":0.0002108016,"c":0.0002376262,"v":515953.0012620001,"t":1734613200}
+{"o":0.0002376262,"h":0.0002434428,"l":0.0002248513,"c":0.0002319664,"v":287064.6744870002,"t":1734616800}
+{"o":0.0002319664,"h":0.0002510782,"l":0.0002319159,"c":0.0002462702,"v":151089.590545,"t":1734620400}
+{"o":0.0002462702,"h":0.0002501989,"l":0.0002413218,"c":0.0002425071,"v":47573.699494,"t":1734624000}
+{"o":0.0002425071,"h":0.0002565347,"l":0.0002229887,"c":0.0002362533,"v":175970.1619549999,"t":1734627600}
+{"o":0.0002362533,"h":0.0002501182,"l":0.0002289173,"c":0.0002369078,"v":62608.117262,"t":1734631200}
+{"o":0.0002369078,"h":0.0002486624,"l":0.0002308152,"c":0.0002423848,"v":148004.508202,"t":1734634800}
+{"o":0.0002423848,"h":0.0002493794,"l":0.0002340188,"c":0.0002387906,"v":82576.165619,"t":1734638400}
+{"o":0.0002387906,"h":0.0002414422,"l":0.0002285421,"c":0.0002363422,"v":91661.5271880001,"t":1734642000}
+{"o":0.0002363422,"h":0.0002439783,"l":0.0002332558,"c":0.0002370648,"v":96416.526591,"t":1734645600}
+{"o":0.0002370648,"h":0.000242834,"l":0.0002360262,"c":0.0002404548,"v":17922.280002,"t":1734649200}
+{"o":0.0002404548,"h":0.0002430332,"l":0.0002314557,"c":0.0002362997,"v":82040.522255,"t":1734652800}
+{"o":0.0002362997,"h":0.0002430745,"l":0.0002338991,"c":0.0002413289,"v":79925.347,"t":1734656400}
+{"o":0.0002413289,"h":0.0002447076,"l":0.0002341359,"c":0.0002386958,"v":32998.465641,"t":1734660000}
+{"o":0.0002386958,"h":0.0002436091,"l":0.0002368446,"c":0.0002425908,"v":42326.857013,"t":1734663600}
+{"o":0.0002425908,"h":0.0002448891,"l":0.0002379822,"c":0.0002419176,"v":28533.807018,"t":1734667200}
+{"o":0.0002419176,"h":0.0002453354,"l":0.0002394158,"c":0.0002430644,"v":12535.346553,"t":1734670800}
+{"o":0.0002430644,"h":0.0002501887,"l":0.000236406,"c":0.000243469,"v":44191.906817,"t":1734674400}
+{"o":0.000243469,"h":0.0002470643,"l":0.0002367252,"c":0.0002436189,"v":39466.500717,"t":1734678000}
+{"o":0.0002436189,"h":0.00029697,"l":0.0002371608,"c":0.0002751939,"v":400328.1267619999,"t":1734681600}
+{"o":0.0002751939,"h":0.0002821077,"l":0.00026488,"c":0.0002705323,"v":89423.709659,"t":1734685200}
+{"o":0.0002705323,"h":0.0002801907,"l":0.0002609998,"c":0.0002681123,"v":121322.5249420001,"t":1734688800}
+{"o":0.0002681123,"h":0.0002813564,"l":0.0002572921,"c":0.0002699523,"v":142388.286237,"t":1734692400}
+{"o":0.0002699523,"h":0.0002761537,"l":0.0002442296,"c":0.0002479705,"v":196682.6446579999,"t":1734696000}
+{"o":0.0002479705,"h":0.0002551321,"l":0.0002391883,"c":0.0002466319,"v":84751.83477,"t":1734699600}
+{"o":0.0002466319,"h":0.0002503186,"l":0.0002440202,"c":0.0002458018,"v":33984.279332,"t":1734703200}
+{"o":0.0002458018,"h":0.000250589,"l":0.0002420455,"c":0.0002455817,"v":26663.25903,"t":1734706800}
+{"o":0.0002455817,"h":0.0002558661,"l":0.0002406717,"c":0.0002490901,"v":122795.261296,"t":1734710400}
+{"o":0.0002490901,"h":0.000253417,"l":0.0002464133,"c":0.0002485922,"v":15298.007594,"t":1734714000}
+{"o":0.0002485922,"h":0.0002528156,"l":0.0002352175,"c":0.000239238,"v":272242.5185349999,"t":1734717600}
+{"o":0.000239238,"h":0.0002421943,"l":0.00023579,"c":0.0002387316,"v":33275.669464,"t":1734721200}
+{"o":0.0002387316,"h":0.0002422905,"l":0.0002362179,"c":0.0002383875,"v":6796.370829,"t":1734724800}
+{"o":0.0002383875,"h":0.0002432404,"l":0.0002370878,"c":0.0002393178,"v":28360.875786,"t":1734728400}
+{"o":0.0002393178,"h":0.0002413132,"l":0.000236022,"c":0.0002375016,"v":39799.182351,"t":1734732000}
+{"o":0.0002375016,"h":0.0002430628,"l":0.000235145,"c":0.0002383082,"v":97214.618727,"t":1734735600}
+{"o":0.0002383082,"h":0.0002448193,"l":0.0002368552,"c":0.0002426431,"v":92148.43341,"t":1734739200}
+{"o":0.0002426431,"h":0.0002428965,"l":0.0002131279,"c":0.000217205,"v":308801.3129760001,"t":1734742800}
+{"o":0.000217205,"h":0.0002186978,"l":0.0002110961,"c":0.0002127656,"v":69968.087447,"t":1734746400}
+{"o":0.0002127656,"h":0.0002174558,"l":0.00020589,"c":0.0002076442,"v":172276.83856,"t":1734750000}
+{"o":0.0002076442,"h":0.000208043,"l":0.0002053702,"c":0.0002056209,"v":2199.133892,"t":1734753600}
+{"o":0.0002056209,"h":0.0002100351,"l":0.0002024774,"c":0.0002070042,"v":92348.002534,"t":1734757200}
+{"o":0.0002070042,"h":0.0002115774,"l":0.0002060005,"c":0.0002097282,"v":48692.265955,"t":1734760800}
+{"o":0.0002097282,"h":0.000217018,"l":0.0002069557,"c":0.0002151273,"v":109758.705072,"t":1734764400}
+{"o":0.0002151273,"h":0.0002175296,"l":0.0002137124,"c":0.0002172387,"v":18307.232744,"t":1734768000}
+{"o":0.0002172387,"h":0.0002196497,"l":0.0002152466,"c":0.0002178122,"v":9878.997113,"t":1734771600}
+{"o":0.0002178122,"h":0.0002191639,"l":0.0002130975,"c":0.0002150099,"v":60973.215101,"t":1734775200}
+{"o":0.0002150099,"h":0.0002183272,"l":0.0002137368,"c":0.000217511,"v":13389.855692,"t":1734778800}
+{"o":0.000217511,"h":0.0002273795,"l":0.0002147124,"c":0.0002268265,"v":129749.488044,"t":1734782400}
+{"o":0.0002268265,"h":0.0002333862,"l":0.0002212069,"c":0.000225186,"v":147567.356415,"t":1734786000}
+{"o":0.000225186,"h":0.0002296919,"l":0.0002224403,"c":0.0002273867,"v":39587.224844,"t":1734789600}
+{"o":0.0002273867,"h":0.0002299248,"l":0.0002236656,"c":0.0002262241,"v":7703.177739,"t":1734793200}
+{"o":0.0002262241,"h":0.0002325432,"l":0.0002233438,"c":0.0002280383,"v":70240.944502,"t":1734796800}
+{"o":0.0002280383,"h":0.0002322973,"l":0.0002219447,"c":0.0002260583,"v":97124.2502160001,"t":1734800400}
+{"o":0.0002260583,"h":0.0002338054,"l":0.0002189096,"c":0.0002231299,"v":123347.7496759999,"t":1734804000}
+{"o":0.0002231299,"h":0.0002279067,"l":0.0002008705,"c":0.000203678,"v":380746.1297570001,"t":1734807600}
+{"o":0.000203678,"h":0.000209353,"l":0.0002008928,"c":0.000206189,"v":105438.597398,"t":1734811200}
+{"o":0.000206189,"h":0.000211966,"l":0.0002029626,"c":0.0002065605,"v":109064.992515,"t":1734814800}
+{"o":0.0002065605,"h":0.000210232,"l":0.0002029968,"c":0.0002075474,"v":27286.601583,"t":1734818400}
+{"o":0.0002075474,"h":0.0002123182,"l":0.0002045821,"c":0.0002089664,"v":57520.690832,"t":1734822000}
+{"o":0.0002089664,"h":0.0002160931,"l":0.000205654,"c":0.0002121954,"v":67720.295116,"t":1734825600}
+{"o":0.0002121954,"h":0.0002226079,"l":0.0002098426,"c":0.0002197122,"v":119428.2928669999,"t":1734829200}
+{"o":0.0002197122,"h":0.0002217867,"l":0.0002118008,"c":0.000214464,"v":87919.393099,"t":1734832800}
+{"o":0.000214464,"h":0.0002161181,"l":0.0002100996,"c":0.0002116033,"v":37877.191132,"t":1734836400}
+{"o":0.0002116033,"h":0.0002191806,"l":0.0002107935,"c":0.0002170248,"v":58419.856138,"t":1734840000}
+{"o":0.0002170248,"h":0.0002206109,"l":0.0002139262,"c":0.0002153771,"v":63369.916508,"t":1734843600}
+{"o":0.0002153771,"h":0.0002237323,"l":0.0002117308,"c":0.0002199148,"v":97249.725558,"t":1734847200}
+{"o":0.0002199148,"h":0.0002220648,"l":0.0002178312,"c":0.0002187556,"v":21499.381052,"t":1734850800}
+{"o":0.0002187556,"h":0.0002629422,"l":0.0002170544,"c":0.000262269,"v":468278.0220350001,"t":1734854400}
+{"o":0.000262269,"h":0.0002652972,"l":0.0002586559,"c":0.0002608627,"v":13747.281585,"t":1734858000}
+{"o":0.0002608627,"h":0.0002674176,"l":0.0002587238,"c":0.000265764,"v":65324.309246,"t":1734861600}
+{"o":0.000265764,"h":0.0002691277,"l":0.000261679,"c":0.000265796,"v":49957.176063,"t":1734865200}
+{"o":0.000265796,"h":0.0002688025,"l":0.000261732,"c":0.0002644617,"v":28149.707744,"t":1734868800}
+{"o":0.0002644617,"h":0.0002670152,"l":0.0002616533,"c":0.0002646906,"v":17214.985072,"t":1734872400}
+{"o":0.0002646906,"h":0.0002733033,"l":0.0002594161,"c":0.0002685084,"v":32502.662417,"t":1734876000}
+{"o":0.0002685084,"h":0.0002705692,"l":0.0002631593,"c":0.0002654767,"v":17507.487392,"t":1734879600}
+{"o":0.0002654767,"h":0.0002703474,"l":0.000262204,"c":0.0002655303,"v":19773.334857,"t":1734883200}
+{"o":0.0002655303,"h":0.0002680733,"l":0.0002427472,"c":0.0002457222,"v":353775.5431640001,"t":1734886800}
+{"o":0.0002457222,"h":0.0002472718,"l":0.0002129618,"c":0.0002182843,"v":354985.949849,"t":1734890400}
+{"o":0.0002182843,"h":0.0002291045,"l":0.0002178851,"c":0.0002271751,"v":141010.3882990001,"t":1734894000}
+{"o":0.0002271751,"h":0.0002312882,"l":0.0002225668,"c":0.0002259788,"v":36394.614329,"t":1734897600}
+{"o":0.0002259788,"h":0.0002282749,"l":0.0002241004,"c":0.0002265169,"v":23605.347952,"t":1734901200}
+{"o":0.0002265169,"h":0.0002369042,"l":0.000225406,"c":0.0002314647,"v":81496.390913,"t":1734904800}
+{"o":0.0002314647,"h":0.0002350617,"l":0.0002292359,"c":0.0002314715,"v":33547.771697,"t":1734908400}
+{"o":0.0002314715,"h":0.0002352385,"l":0.0002301719,"c":0.0002320845,"v":17809.640381,"t":1734912000}
+{"o":0.0002320845,"h":0.0002381968,"l":0.0002267738,"c":0.0002330033,"v":52287.240225,"t":1734915600}
+{"o":0.0002330033,"h":0.000237704,"l":0.0002297757,"c":0.0002333776,"v":27340.046011,"t":1734919200}
+{"o":0.0002333776,"h":0.0002413626,"l":0.0002236763,"c":0.0002322443,"v":52279.395767,"t":1734922800}
+{"o":0.0002322443,"h":0.0002344111,"l":0.0002291309,"c":0.000234384,"v":24006.12058,"t":1734926400}
+{"o":0.000234384,"h":0.0002378862,"l":0.0002329522,"c":0.0002358605,"v":25755.125796,"t":1734930000}
+{"o":0.0002358605,"h":0.0002421015,"l":0.0002340226,"c":0.0002402432,"v":46215.194406,"t":1734933600}
+{"o":0.0002402432,"h":0.0002434018,"l":0.0002370257,"c":0.0002389486,"v":10507.360899,"t":1734937200}
+{"o":0.0002389486,"h":0.0002395814,"l":0.0002274473,"c":0.0002324073,"v":142380.782504,"t":1734940800}
+{"o":0.0002324073,"h":0.0002340692,"l":0.0002281893,"c":0.000231235,"v":33784.764711,"t":1734944400}
+{"o":0.000231235,"h":0.000232672,"l":0.0002293147,"c":0.0002309225,"v":9524.739254,"t":1734948000}
+{"o":0.0002309225,"h":0.0002336592,"l":0.0002295418,"c":0.0002328216,"v":8277.411174,"t":1734951600}
+{"o":0.0002328216,"h":0.0002375158,"l":0.0002298684,"c":0.0002354944,"v":54027.184629,"t":1734955200}
+{"o":0.0002354944,"h":0.0002396282,"l":0.0002310154,"c":0.0002334596,"v":39119.314862,"t":1734958800}
+{"o":0.0002334596,"h":0.0002380807,"l":0.0002296244,"c":0.000233378,"v":42150.579955,"t":1734962400}
+{"o":0.000233378,"h":0.000241263,"l":0.000213692,"c":0.00021956,"v":417493.1555269997,"t":1734966000}
+{"o":0.00021956,"h":0.0002287106,"l":0.0002140363,"c":0.0002226232,"v":74489.112828,"t":1734969600}
+{"o":0.0002226232,"h":0.0002304213,"l":0.0002212439,"c":0.0002294155,"v":86770.704854,"t":1734973200}
+{"o":0.0002294155,"h":0.0002306096,"l":0.0002221822,"c":0.0002238353,"v":77659.398982,"t":1734976800}
+{"o":0.0002238353,"h":0.0002281593,"l":0.0002184677,"c":0.0002226819,"v":58376.203237,"t":1734980400}
+{"o":0.0002226819,"h":0.0002274705,"l":0.0002174356,"c":0.000222103,"v":20009.879289,"t":1734984000}
+{"o":0.000222103,"h":0.0002249186,"l":0.0002184959,"c":0.0002225733,"v":21618.270616,"t":1734987600}
+{"o":0.0002225733,"h":0.0002258585,"l":0.0002192834,"c":0.0002225195,"v":22692.433878,"t":1734991200}
+{"o":0.0002225195,"h":0.0002302475,"l":0.0002222647,"c":0.0002289679,"v":56987.119405,"t":1734994800}
+{"o":0.0002289679,"h":0.0002398638,"l":0.0002267936,"c":0.0002375691,"v":143212.472459,"t":1734998400}
+{"o":0.0002375691,"h":0.0002423201,"l":0.0002366616,"c":0.0002416231,"v":28717.096096,"t":1735002000}
+{"o":0.0002416231,"h":0.0002443242,"l":0.0002376356,"c":0.0002420247,"v":10585.48812,"t":1735005600}
+{"o":0.0002420247,"h":0.0002420698,"l":0.0002372023,"c":0.0002385741,"v":21122.588253,"t":1735009200}
+{"o":0.0002385741,"h":0.0002403928,"l":0.0002359821,"c":0.0002383558,"v":24411.855328,"t":1735012800}
+{"o":0.0002383558,"h":0.000253222,"l":0.0002366314,"c":0.0002510173,"v":155057.866273,"t":1735016400}
+{"o":0.0002510173,"h":0.0002545068,"l":0.0002508022,"c":0.000253881,"v":10665.25862,"t":1735020000}
+{"o":0.000253881,"h":0.0002561608,"l":0.000251403,"c":0.0002525631,"v":7923.803962,"t":1735023600}
+{"o":0.0002525631,"h":0.0002561506,"l":0.0002477812,"c":0.0002494627,"v":51601.421959,"t":1735027200}
+{"o":0.0002494627,"h":0.0002527373,"l":0.000246894,"c":0.000250915,"v":13000.457557,"t":1735030800}
+{"o":0.000250915,"h":0.0002537563,"l":0.0002483405,"c":0.0002527184,"v":29694.538105,"t":1735034400}
+{"o":0.0002527184,"h":0.0002540475,"l":0.0002481382,"c":0.0002508065,"v":6675.821876,"t":1735038000}
+{"o":0.0002508065,"h":0.0002539489,"l":0.000249433,"c":0.0002520668,"v":20416.358143,"t":1735041600}
+{"o":0.0002520668,"h":0.0002556301,"l":0.0002396909,"c":0.0002400812,"v":110151.910144,"t":1735045200}
+{"o":0.0002400812,"h":0.0002420269,"l":0.0002122551,"c":0.0002137825,"v":332565.2101429999,"t":1735048800}
+{"o":0.0002137825,"h":0.0002174304,"l":0.0002084972,"c":0.0002116986,"v":32690.018144,"t":1735052400}
+{"o":0.0002116986,"h":0.0002159716,"l":0.0002102423,"c":0.0002143384,"v":44066.182453,"t":1735056000}
+{"o":0.0002143384,"h":0.0002172725,"l":0.0002122077,"c":0.0002141159,"v":11497.09195,"t":1735059600}
+{"o":0.0002141159,"h":0.0002160804,"l":0.0002102457,"c":0.0002134196,"v":53012.688849,"t":1735063200}
+{"o":0.0002134196,"h":0.0002156823,"l":0.000213022,"c":0.0002151718,"v":3763.206759,"t":1735066800}
+{"o":0.0002151718,"h":0.0002175091,"l":0.0002126187,"c":0.000215738,"v":28598.899607,"t":1735070400}
+{"o":0.000215738,"h":0.0002241707,"l":0.0002120385,"c":0.0002212731,"v":82820.64736,"t":1735074000}
+{"o":0.0002212731,"h":0.0002230101,"l":0.0002199372,"c":0.0002217908,"v":9691.808266,"t":1735077600}
+{"o":0.0002217908,"h":0.0002235317,"l":0.0002198396,"c":0.000221459,"v":8945.247987,"t":1735081200}
+{"o":0.000221459,"h":0.0002232668,"l":0.0002202454,"c":0.0002220385,"v":4954.256695,"t":1735084800}
+{"o":0.0002220385,"h":0.0002236592,"l":0.0002167091,"c":0.00022087,"v":16951.90042,"t":1735088400}
+{"o":0.00022087,"h":0.0002236323,"l":0.0002180098,"c":0.0002208822,"v":15212.578667,"t":1735092000}
+{"o":0.0002208822,"h":0.0002231167,"l":0.0002161791,"c":0.0002189435,"v":34429.969511,"t":1735095600}
+{"o":0.0002189435,"h":0.0002215644,"l":0.000218239,"c":0.0002205634,"v":5830.829794,"t":1735099200}
+{"o":0.0002205634,"h":0.0002216587,"l":0.000218129,"c":0.0002200611,"v":7283.142645,"t":1735102800}
+{"o":0.0002200611,"h":0.0002219898,"l":0.0002187094,"c":0.0002211403,"v":8513.139476,"t":1735106400}
+{"o":0.0002211403,"h":0.0002244338,"l":0.00022007,"c":0.0002221033,"v":3580.520141,"t":1735110000}
+{"o":0.0002221033,"h":0.0002229302,"l":0.0002196124,"c":0.0002212235,"v":9065.33887,"t":1735113600}
+{"o":0.0002212235,"h":0.0002229013,"l":0.0002198973,"c":0.0002206704,"v":6165.49207,"t":1735117200}
+{"o":0.0002206704,"h":0.0002249724,"l":0.0002168147,"c":0.000221713,"v":28598.980141,"t":1735120800}
+{"o":0.000221713,"h":0.0002257295,"l":0.000220592,"c":0.00022359,"v":10795.453732,"t":1735124400}
+{"o":0.00022359,"h":0.0002251387,"l":0.0002213056,"c":0.0002236095,"v":10172.024801,"t":1735128000}
+{"o":0.0002236095,"h":0.0002248815,"l":0.0002224551,"c":0.0002233755,"v":8352.123688,"t":1735131600}
+{"o":0.0002233755,"h":0.0002251678,"l":0.0002206351,"c":0.0002223586,"v":12926.812528,"t":1735135200}
+{"o":0.0002223586,"h":0.0002246038,"l":0.0002200037,"c":0.0002208491,"v":35251.262507,"t":1735138800}
+{"o":0.0002208491,"h":0.0002232906,"l":0.0002186995,"c":0.0002208856,"v":10840.777943,"t":1735142400}
+{"o":0.0002208856,"h":0.0002324607,"l":0.0002193299,"c":0.0002298027,"v":109710.655352,"t":1735146000}
+{"o":0.0002298027,"h":0.0002320146,"l":0.0002291134,"c":0.0002303123,"v":5656.764051,"t":1735149600}
+{"o":0.0002303123,"h":0.0002317009,"l":0.0002271138,"c":0.0002300487,"v":7533.045352,"t":1735153200}
+{"o":0.0002300487,"h":0.0002329894,"l":0.0002287713,"c":0.0002314139,"v":11660.554468,"t":1735156800}
+{"o":0.0002314139,"h":0.0002337188,"l":0.000229213,"c":0.0002327059,"v":11590.503644,"t":1735160400}
+{"o":0.0002327059,"h":0.0002336908,"l":0.00022685,"c":0.0002294993,"v":59059.098746,"t":1735164000}
+{"o":0.0002294993,"h":0.0002296998,"l":0.000224712,"c":0.000226539,"v":63423.548095,"t":1735167600}
+{"o":0.000226539,"h":0.0002292238,"l":0.0002224345,"c":0.0002263972,"v":23275.698013,"t":1735171200}
+{"o":0.0002263972,"h":0.0002292235,"l":0.000224829,"c":0.0002282272,"v":19384.959301,"t":1735174800}
+{"o":0.0002282272,"h":0.0002306316,"l":0.0002255085,"c":0.0002281494,"v":15168.531249,"t":1735178400}
+{"o":0.0002281494,"h":0.0002298166,"l":0.0002257605,"c":0.0002278467,"v":23977.039545,"t":1735182000}
+{"o":0.0002278467,"h":0.000231464,"l":0.0002231218,"c":0.0002248915,"v":75426.192044,"t":1735185600}
+{"o":0.0002248915,"h":0.0002266904,"l":0.0002240572,"c":0.0002252513,"v":6329.205695,"t":1735189200}
+{"o":0.0002252513,"h":0.0002295768,"l":0.000224668,"c":0.0002262177,"v":3849.490297,"t":1735192800}
+{"o":0.0002262177,"h":0.0002286521,"l":0.0002223633,"c":0.0002252093,"v":16737.391865,"t":1735196400}
+{"o":0.0002252093,"h":0.0002312901,"l":0.0002223005,"c":0.0002283117,"v":28053.538014,"t":1735200000}
+{"o":0.0002283117,"h":0.0002295746,"l":0.0002267933,"c":0.0002287477,"v":4508.591449,"t":1735203600}
+{"o":0.0002287477,"h":0.0002308109,"l":0.0002170342,"c":0.0002192963,"v":138335.486899,"t":1735207200}
+{"o":0.0002192963,"h":0.0002208579,"l":0.0002170052,"c":0.0002194796,"v":11709.781505,"t":1735210800}
+{"o":0.0002194796,"h":0.0002212775,"l":0.0002142248,"c":0.0002155925,"v":69050.320544,"t":1735214400}
+{"o":0.0002155925,"h":0.0002176542,"l":0.0002117857,"c":0.0002145646,"v":56581.726729,"t":1735218000}
+{"o":0.0002145646,"h":0.0002191619,"l":0.0002079812,"c":0.0002099595,"v":130227.170182,"t":1735221600}
+{"o":0.0002099595,"h":0.0002107341,"l":0.0002067483,"c":0.0002093933,"v":37432.76168,"t":1735225200}
+{"o":0.0002093933,"h":0.0002125424,"l":0.00019672,"c":0.0001972525,"v":191867.4087610001,"t":1735228800}
+{"o":0.0001972525,"h":0.0002014926,"l":0.0001960921,"c":0.0001999049,"v":27225.744572,"t":1735232400}
+{"o":0.0001999049,"h":0.0002058711,"l":0.0001980432,"c":0.0002037606,"v":127288.678179,"t":1735236000}
+{"o":0.0002037606,"h":0.0002086941,"l":0.0002026441,"c":0.0002066546,"v":36692.876451,"t":1735239600}
+{"o":0.0002066546,"h":0.00021226,"l":0.0002059562,"c":0.0002107839,"v":44421.274382,"t":1735243200}
+{"o":0.0002107839,"h":0.000212812,"l":0.0002041537,"c":0.0002069255,"v":50972.102613,"t":1735246800}
+{"o":0.0002069255,"h":0.000207999,"l":0.0002052159,"c":0.0002063274,"v":8750.761277,"t":1735250400}
+{"o":0.0002063274,"h":0.0002090637,"l":0.0002051696,"c":0.0002063767,"v":24398.645824,"t":1735254000}
+{"o":0.0002063767,"h":0.0002085808,"l":0.0002048641,"c":0.0002057965,"v":10635.236724,"t":1735257600}
+{"o":0.0002057965,"h":0.0002098488,"l":0.0002048085,"c":0.0002065314,"v":5357.137889,"t":1735261200}
+{"o":0.0002065314,"h":0.0002084181,"l":0.0001988528,"c":0.0002014997,"v":106095.974615,"t":1735264800}
+{"o":0.0002014997,"h":0.0002027673,"l":0.0002003917,"c":0.0002010033,"v":9864.044812,"t":1735268400}
+{"o":0.0002010033,"h":0.0002023616,"l":0.0001986039,"c":0.0002015827,"v":11297.900667,"t":1735272000}
+{"o":0.0002015827,"h":0.0002056055,"l":0.0001999482,"c":0.0002014244,"v":8360.047253,"t":1735275600}
+{"o":0.0002014244,"h":0.0002028081,"l":0.0001970255,"c":0.0001971807,"v":66117.767045,"t":1735279200}
+{"o":0.0001971807,"h":0.0002026458,"l":0.0001944115,"c":0.000200678,"v":27558.122889,"t":1735282800}
+{"o":0.000200678,"h":0.0002021904,"l":0.0001965017,"c":0.0001989779,"v":20704.111091,"t":1735286400}
+{"o":0.0001989779,"h":0.0002021798,"l":0.0001934512,"c":0.0001971537,"v":29326.288473,"t":1735290000}
+{"o":0.0001971537,"h":0.0002014916,"l":0.0001940662,"c":0.0001983166,"v":28349.048372,"t":1735293600}
+{"o":0.0001983166,"h":0.0001998097,"l":0.0001977761,"c":0.000198009,"v":10430.499944,"t":1735297200}
+{"o":0.000198009,"h":0.0002004962,"l":0.0001978197,"c":0.0001996879,"v":14169.650186,"t":1735300800}
+{"o":0.0001996879,"h":0.0002021134,"l":0.0001977564,"c":0.0001993928,"v":44599.29989,"t":1735304400}
+{"o":0.0001993928,"h":0.0002029529,"l":0.0001966369,"c":0.0001991013,"v":20317.534815,"t":1735308000}
+{"o":0.0001991013,"h":0.0002068273,"l":0.0001975688,"c":0.0002051153,"v":63800.025682,"t":1735311600}
+{"o":0.0002051153,"h":0.0002075497,"l":0.0002011489,"c":0.0002020335,"v":50477.388198,"t":1735315200}
+{"o":0.0002020335,"h":0.0002048682,"l":0.000196187,"c":0.0001986417,"v":75204.108243,"t":1735318800}
+{"o":0.0001986417,"h":0.0001993035,"l":0.0001964949,"c":0.000197858,"v":11001.209866,"t":1735322400}
+{"o":0.000197858,"h":0.0002007577,"l":0.0001879438,"c":0.0001887541,"v":144788.4850219999,"t":1735326000}
+{"o":0.0001887541,"h":0.0001920589,"l":0.0001878423,"c":0.0001900475,"v":22699.366646,"t":1735329600}
+{"o":0.0001900475,"h":0.000192747,"l":0.0001895389,"c":0.0001926314,"v":20542.733129,"t":1735333200}
+{"o":0.0001926314,"h":0.0001963116,"l":0.0001905107,"c":0.0001940156,"v":40403.84861,"t":1735336800}
+{"o":0.0001940156,"h":0.0001968312,"l":0.0001930507,"c":0.0001939722,"v":11860.761878,"t":1735340400}
+{"o":0.0001939722,"h":0.0001964812,"l":0.0001925781,"c":0.0001933253,"v":45665.47568,"t":1735344000}
+{"o":0.0001933253,"h":0.0001947306,"l":0.0001912693,"c":0.0001937338,"v":11201.274573,"t":1735347600}
+{"o":0.0001937338,"h":0.0001968415,"l":0.0001919664,"c":0.0001950009,"v":17753.461414,"t":1735351200}
+{"o":0.0001950009,"h":0.00019627,"l":0.000193143,"c":0.0001947256,"v":6866.895147,"t":1735354800}
+{"o":0.0001947256,"h":0.0001963891,"l":0.0001944026,"c":0.0001962215,"v":4362.813493,"t":1735358400}
+{"o":0.0001962215,"h":0.0001971592,"l":0.0001931902,"c":0.0001946947,"v":13977.625888,"t":1735362000}
+{"o":0.0001946947,"h":0.0001960902,"l":0.0001943186,"c":0.0001948237,"v":6075.031848,"t":1735365600}
+{"o":0.0001948237,"h":0.0001965923,"l":0.0001941346,"c":0.0001963184,"v":4356.040713,"t":1735369200}
+{"o":0.0001963184,"h":0.000198667,"l":0.0001949392,"c":0.0001957967,"v":15924.591879,"t":1735372800}
+{"o":0.0001957967,"h":0.000196018,"l":0.0001933547,"c":0.0001948051,"v":33449.715806,"t":1735376400}
+{"o":0.0001948051,"h":0.0001964358,"l":0.0001938472,"c":0.0001946604,"v":11814.246449,"t":1735380000}
+{"o":0.0001946604,"h":0.0001949091,"l":0.0001904275,"c":0.0001934275,"v":35779.450557,"t":1735383600}
+{"o":0.0001934275,"h":0.0001945721,"l":0.0001921485,"c":0.0001941238,"v":7242.118859,"t":1735387200}
+{"o":0.0001941238,"h":0.0001951996,"l":0.000192046,"c":0.0001936777,"v":5942.766527,"t":1735390800}
+{"o":0.0001936777,"h":0.000203522,"l":0.0001913325,"c":0.0002004955,"v":122007.147723,"t":1735394400}
+{"o":0.0002004955,"h":0.0002107364,"l":0.0001988906,"c":0.0002085197,"v":140370.11162,"t":1735398000}
+{"o":0.0002085197,"h":0.0002100391,"l":0.000204725,"c":0.0002060097,"v":28875.835736,"t":1735401600}
+{"o":0.0002060097,"h":0.0002091274,"l":0.0002028101,"c":0.000205988,"v":17677.439828,"t":1735405200}
+{"o":0.000205988,"h":0.0002088696,"l":0.0002043563,"c":0.0002073093,"v":29873.142173,"t":1735408800}
+{"o":0.0002073093,"h":0.0002077189,"l":0.0002028746,"c":0.0002032154,"v":59179.122215,"t":1735412400}
+{"o":0.0002032154,"h":0.0002052809,"l":0.0002017001,"c":0.000202552,"v":10857.775723,"t":1735416000}
+{"o":0.000202552,"h":0.0002045129,"l":0.0002011523,"c":0.0002028681,"v":4130.133252,"t":1735419600}
+{"o":0.0002028681,"h":0.0002044137,"l":0.0002001178,"c":0.0002031963,"v":8464.466311,"t":1735423200}
+{"o":0.0002031963,"h":0.0002044202,"l":0.0002020642,"c":0.0002024782,"v":4397.372883,"t":1735426800}
+{"o":0.0002024782,"h":0.0002050871,"l":0.0002019726,"c":0.0002037505,"v":6888.346013,"t":1735430400}
+{"o":0.0002037505,"h":0.0002075837,"l":0.0002024319,"c":0.0002056899,"v":20625.804415,"t":1735434000}
+{"o":0.0002056899,"h":0.0002069003,"l":0.000203401,"c":0.0002052073,"v":14132.674545,"t":1735437600}
+{"o":0.0002052073,"h":0.0002114655,"l":0.0002038679,"c":0.0002058228,"v":187865.477413,"t":1735441200}
+{"o":0.0003154413,"h":0.0003173769,"l":0.0003147622,"c":0.0003155846,"v":6633.472516,"t":1728244800}
+{"o":0.0003155846,"h":0.0003180476,"l":0.0003118123,"c":0.0003157363,"v":18615.420099,"t":1728248400}
+{"o":0.0003157363,"h":0.0003163708,"l":0.0003132275,"c":0.0003143814,"v":5438.518534,"t":1728252000}
+{"o":0.0003143814,"h":0.0003152935,"l":0.0003084097,"c":0.0003097013,"v":37631.939455,"t":1728255600}
+{"o":0.0003097013,"h":0.000316061,"l":0.0003032229,"c":0.0003090252,"v":56047.56827,"t":1728259200}
+{"o":0.0003090252,"h":0.0004220216,"l":0.0003063418,"c":0.000416201,"v":601587.9490739998,"t":1728262800}
+{"o":0.000416201,"h":0.0004257864,"l":0.0004145856,"c":0.0004222885,"v":33384.145769,"t":1728266400}
+{"o":0.0004222885,"h":0.0004249997,"l":0.0004186756,"c":0.0004212307,"v":3940.477076,"t":1728270000}
+{"o":0.0004212307,"h":0.0004249649,"l":0.0004195587,"c":0.0004234603,"v":6776.47245,"t":1728273600}
+{"o":0.0004234603,"h":0.0004258299,"l":0.000419721,"c":0.0004233063,"v":733.767069,"t":1728277200}
+{"o":0.0004233063,"h":0.000423698,"l":0.000420057,"c":0.0004204288,"v":2635.598376,"t":1728280800}
+{"o":0.0004204288,"h":0.0004250674,"l":0.0004178285,"c":0.0004232492,"v":5010.908607,"t":1728284400}
+{"o":0.0004232492,"h":0.0004255194,"l":0.0004190988,"c":0.0004213056,"v":5426.256301,"t":1728288000}
+{"o":0.0004213056,"h":0.0004325753,"l":0.0004180233,"c":0.0004306212,"v":36309.382308,"t":1728291600}
+{"o":0.0004306212,"h":0.0004344387,"l":0.0004267968,"c":0.0004292518,"v":4901.845087,"t":1728295200}
+{"o":0.0004292518,"h":0.0004341467,"l":0.0004260727,"c":0.000428944,"v":5371.040992,"t":1728298800}
+{"o":0.000428944,"h":0.0004321393,"l":0.0003807541,"c":0.0003831276,"v":211356.836828,"t":1728302400}
+{"o":0.0003831276,"h":0.0003865769,"l":0.0003254468,"c":0.0003269239,"v":331013.1001590001,"t":1728306000}
+{"o":0.0003269239,"h":0.000332338,"l":0.0003174487,"c":0.0003243205,"v":30672.500312,"t":1728309600}
+{"o":0.0003243205,"h":0.000369354,"l":0.0003227739,"c":0.0003601948,"v":302832.402106,"t":1728313200}
+{"o":0.0003601948,"h":0.0003624446,"l":0.0003572566,"c":0.0003584459,"v":3500.165697,"t":1728316800}
+{"o":0.0003584459,"h":0.0003604635,"l":0.0003527908,"c":0.0003533613,"v":47631.40886,"t":1728320400}
+{"o":0.0003533613,"h":0.0003887981,"l":0.0003516877,"c":0.0003829664,"v":177826.953875,"t":1728324000}
+{"o":0.0003829664,"h":0.0003855034,"l":0.0003786552,"c":0.0003807928,"v":7509.37879,"t":1728327600}
+{"o":0.0003807928,"h":0.0003847817,"l":0.0003760809,"c":0.0003804571,"v":16269.947282,"t":1728331200}
+{"o":0.0003804571,"h":0.0003826778,"l":0.0003769798,"c":0.0003774833,"v":0.0,"t":1728334800}
+{"o":0.0003774833,"h":0.0003861841,"l":0.0003719115,"c":0.0003781557,"v":31776.902873,"t":1728338400}
+{"o":0.0003781557,"h":0.0003821569,"l":0.0003738831,"c":0.0003785097,"v":10240.532104,"t":1728342000}
+{"o":0.0003785097,"h":0.0003797282,"l":0.0003699898,"c":0.000371835,"v":40547.343016,"t":1728345600}
+{"o":0.000371835,"h":0.0003766217,"l":0.0003701211,"c":0.0003734663,"v":6753.727833,"t":1728349200}
+{"o":0.0003734663,"h":0.000376214,"l":0.0003499216,"c":0.0003514735,"v":110684.646639,"t":1728352800}
+{"o":0.0003514735,"h":0.000353529,"l":0.0003050251,"c":0.0003108822,"v":317448.2747839999,"t":1728356400}
+{"o":0.0003108822,"h":0.0003130751,"l":0.0003091222,"c":0.0003117362,"v":12006.202144,"t":1728360000}
+{"o":0.0003117362,"h":0.0003147326,"l":0.0003114314,"c":0.0003128485,"v":0.0,"t":1728363600}
+{"o":0.0003128485,"h":0.0003167964,"l":0.0003103601,"c":0.0003128249,"v":1802.497677,"t":1728367200}
+{"o":0.0003128249,"h":0.0003175493,"l":0.0003102886,"c":0.0003128101,"v":4290.255653,"t":1728370800}
+{"o":0.0003128101,"h":0.0003143555,"l":0.0003109195,"c":0.0003124145,"v":1288.51196,"t":1728374400}
+{"o":0.0003124145,"h":0.000314739,"l":0.0003114766,"c":0.0003129592,"v":338.43478,"t":1728378000}
+{"o":0.0003129592,"h":0.0003138419,"l":0.0003098507,"c":0.0003103749,"v":3090.426199,"t":1728381600}
+{"o":0.0003103749,"h":0.0003125961,"l":0.0003090721,"c":0.0003105007,"v":2541.388564,"t":1728385200}
+{"o":0.0003105007,"h":0.000313265,"l":0.0003029473,"c":0.0003056272,"v":52096.903163,"t":1728388800}
+{"o":0.0003056272,"h":0.0003083329,"l":0.0003008812,"c":0.0003032384,"v":14909.852545,"t":1728392400}
+{"o":0.0003032384,"h":0.0003094858,"l":0.0002995471,"c":0.000302996,"v":29696.498451,"t":1728396000}
+{"o":0.000302996,"h":0.0003116787,"l":0.0003008793,"c":0.0003080716,"v":41603.623417,"t":1728399600}
+{"o":0.0003080716,"h":0.0003112298,"l":0.0003032798,"c":0.0003042281,"v":24769.651104,"t":1728403200}
+{"o":0.0003042281,"h":0.0003074548,"l":0.0002971804,"c":0.0002984705,"v":37005.998866,"t":1728406800}
+{"o":0.0002984705,"h":0.0003025021,"l":0.0002915612,"c":0.0002938814,"v":39383.678236,"t":1728410400}
+{"o":0.0002938814,"h":0.0002965024,"l":0.0002847772,"c":0.0002855412,"v":84376.837982,"t":1728414000}
+{"o":0.0002855412,"h":0.0002863463,"l":0.0002791854,"c":0.0002791854,"v":40574.703792,"t":1728417600}
+{"o":0.0002791854,"h":0.0002811905,"l":0.0002770546,"c":0.0002779994,"v":10977.97503,"t":1728421200}
+{"o":0.0002779994,"h":0.0002813013,"l":0.0002741434,"c":0.0002759987,"v":28326.831021,"t":1728424800}
+{"o":0.0002759987,"h":0.0002783017,"l":0.0002724625,"c":0.0002726065,"v":34195.096882,"t":1728428400}
+{"o":0.0002726065,"h":0.0002750034,"l":0.000270696,"c":0.0002711306,"v":14686.07492,"t":1728432000}
+{"o":0.0002711306,"h":0.0002727177,"l":0.0002684311,"c":0.0002695831,"v":13407.55446,"t":1728435600}
+{"o":0.0002695831,"h":0.0002719356,"l":0.0002510244,"c":0.0002526109,"v":149280.271009,"t":1728439200}
+{"o":0.0002526109,"h":0.0002541944,"l":0.0002453992,"c":0.0002466563,"v":105258.732783,"t":1728442800}
+{"o":0.0002466563,"h":0.0002513895,"l":0.0002461745,"c":0.00024756,"v":49870.268124,"t":1728446400}
+{"o":0.00024756,"h":0.0002491279,"l":0.0002451897,"c":0.0002455104,"v":8513.161764,"t":1728450000}
+{"o":0.0002455104,"h":0.0002480416,"l":0.0002438285,"c":0.0002450257,"v":14002.347741,"t":1728453600}
+{"o":0.0002450257,"h":0.0002482993,"l":0.0002446908,"c":0.0002474178,"v":30594.238355,"t":1728457200}
+{"o":0.0002474178,"h":0.0002487961,"l":0.0002444326,"c":0.0002475423,"v":34071.70873,"t":1728460800}
+{"o":0.0002475423,"h":0.0002482603,"l":0.0002451516,"c":0.0002453216,"v":16987.518917,"t":1728464400}
+{"o":0.0002453216,"h":0.0002475838,"l":0.0002400991,"c":0.0002414526,"v":47146.887167,"t":1728468000}
+{"o":0.0002414526,"h":0.0002425886,"l":0.0002309813,"c":0.0002311404,"v":98663.752937,"t":1728471600}
+{"o":0.0002311404,"h":0.0002348953,"l":0.0002270843,"c":0.0002296627,"v":32996.13419,"t":1728475200}
+{"o":0.0002296627,"h":0.0002322407,"l":0.0002189446,"c":0.0002210951,"v":136223.562998,"t":1728478800}
+{"o":0.0002210951,"h":0.0002292024,"l":0.0002189232,"c":0.0002281233,"v":104253.956656,"t":1728482400}
+{"o":0.0002281233,"h":0.0002321005,"l":0.0002252116,"c":0.0002278507,"v":61163.601983,"t":1728486000}
+{"o":0.0002278507,"h":0.0002315324,"l":0.0002246995,"c":0.0002292314,"v":17922.642826,"t":1728489600}
+{"o":0.0002292314,"h":0.0002305717,"l":0.0002279974,"c":0.0002285442,"v":4459.082568,"t":1728493200}
+{"o":0.0002285442,"h":0.0002314841,"l":0.0002275651,"c":0.0002293691,"v":3022.295585,"t":1728496800}
+{"o":0.0002293691,"h":0.0002316455,"l":0.0002272999,"c":0.000228246,"v":10599.382946,"t":1728500400}
+{"o":0.000228246,"h":0.0002321072,"l":0.0002262161,"c":0.0002308193,"v":11931.193609,"t":1728504000}
+{"o":0.0002308193,"h":0.0002317888,"l":0.0002287158,"c":0.0002293353,"v":1642.357158,"t":1728507600}
+{"o":0.0002293353,"h":0.0002307919,"l":0.0002283686,"c":0.0002295997,"v":3078.310717,"t":1728511200}
+{"o":0.0002295997,"h":0.0002332692,"l":0.0002286496,"c":0.0002325536,"v":46526.240747,"t":1728514800}
+{"o":0.0002325536,"h":0.0002354652,"l":0.0002308058,"c":0.0002324283,"v":4977.618474,"t":1728518400}
+{"o":0.0002324283,"h":0.0002341686,"l":0.0002301255,"c":0.0002325687,"v":4841.247111,"t":1728522000}
+{"o":0.0002325687,"h":0.000233568,"l":0.0002315635,"c":0.0002321115,"v":9516.828339,"t":1728525600}
+{"o":0.0002321115,"h":0.0002334282,"l":0.0002262083,"c":0.0002272591,"v":59835.036899,"t":1728529200}
+{"o":0.0002272591,"h":0.0002275941,"l":0.0002261867,"c":0.0002269285,"v":2222.963059,"t":1728532800}
+{"o":0.0002269285,"h":0.0002281074,"l":0.0002253785,"c":0.0002263299,"v":60.951077,"t":1728536400}
+{"o":0.0002263299,"h":0.0002274452,"l":0.0002252158,"c":0.0002256607,"v":3098.730349,"t":1728540000}
+{"o":0.0002256607,"h":0.000227943,"l":0.0002255117,"c":0.0002268256,"v":157.173839,"t":1728543600}
+{"o":0.0002268256,"h":0.0002289637,"l":0.0002250536,"c":0.0002277169,"v":8691.605704,"t":1728547200}
+{"o":0.0002277169,"h":0.0002314194,"l":0.0002265894,"c":0.0002281039,"v":14413.069651,"t":1728550800}
+{"o":0.0002281039,"h":0.0002304118,"l":0.0002261018,"c":0.0002285111,"v":17408.579812,"t":1728554400}
+{"o":0.0002285111,"h":0.00023044,"l":0.0002265387,"c":0.0002285594,"v":20278.071544,"t":1728558000}
+{"o":0.0002285594,"h":0.0002321818,"l":0.0002244958,"c":0.0002274738,"v":44247.566547,"t":1728561600}
+{"o":0.0002274738,"h":0.0002318343,"l":0.0002245381,"c":0.0002281177,"v":13685.445794,"t":1728565200}
+{"o":0.0002281177,"h":0.0002312971,"l":0.0002235974,"c":0.0002283119,"v":75016.81796,"t":1728568800}
+{"o":0.0002283119,"h":0.000230032,"l":0.0002257248,"c":0.0002271326,"v":4430.556588,"t":1728572400}
+{"o":0.0002271326,"h":0.0002291032,"l":0.0002250524,"c":0.0002271002,"v":9213.913422,"t":1728576000}
+{"o":0.0002271002,"h":0.0002297579,"l":0.0002211026,"c":0.0002242387,"v":51884.187236,"t":1728579600}
+{"o":0.0002242387,"h":0.0002267574,"l":0.0002221501,"c":0.0002237635,"v":10285.926669,"t":1728583200}
+{"o":0.0002237635,"h":0.0002254462,"l":0.0002221957,"c":0.0002234597,"v":7638.456144,"t":1728586800}
+{"o":0.0002234597,"h":0.0002257425,"l":0.0002189728,"c":0.0002209488,"v":36227.423266,"t":1728590400}
+{"o":0.0002209488,"h":0.0002226469,"l":0.000219155,"c":0.0002194883,"v":17079.732108,"t":1728594000}
+{"o":0.0002194883,"h":0.0002208545,"l":0.0002173801,"c":0.0002190104,"v":4828.079032,"t":1728597600}
+{"o":0.0002190104,"h":0.0002192344,"l":0.0002174097,"c":0.0002177758,"v":12222.724929,"t":1728601200}
+{"o":0.0002177758,"h":0.0002181115,"l":0.0002157802,"c":0.0002165472,"v":18949.54049,"t":1728604800}
+{"o":0.0002165472,"h":0.0002188412,"l":0.0002144353,"c":0.0002161017,"v":6748.137454,"t":1728608400}
+{"o":0.0002161017,"h":0.0002168406,"l":0.0002125251,"c":0.0002134426,"v":38061.296432,"t":1728612000}
+{"o":0.0002134426,"h":0.000214041,"l":0.0002112813,"c":0.0002126752,"v":28163.377821,"t":1728615600}
+{"o":0.0002126752,"h":0.0002130868,"l":0.000211732,"c":0.0002118387,"v":1263.559452,"t":1728619200}
+{"o":0.0002118387,"h":0.0002122418,"l":0.0002113875,"c":0.0002120865,"v":0.0,"t":1728622800}
+{"o":0.0002120865,"h":0.0002143523,"l":0.0002104679,"c":0.0002133534,"v":33941.791235,"t":1728626400}
+{"o":0.0002133534,"h":0.0002147663,"l":0.0002125705,"c":0.0002146308,"v":4959.191231,"t":1728630000}
+{"o":0.0002146308,"h":0.0002149604,"l":0.0002124646,"c":0.0002128383,"v":1015.032948,"t":1728633600}
+{"o":0.0002128383,"h":0.0002131832,"l":0.0002114327,"c":0.0002116469,"v":5349.28724,"t":1728637200}
+{"o":0.0002116469,"h":0.0002144598,"l":0.0002105762,"c":0.0002131439,"v":12078.105141,"t":1728640800}
+{"o":0.0002131439,"h":0.0002136943,"l":0.0002114143,"c":0.0002127926,"v":11115.806223,"t":1728644400}
+{"o":0.0002127926,"h":0.0002133456,"l":0.000208572,"c":0.0002091595,"v":39642.070594,"t":1728648000}
+{"o":0.0002091595,"h":0.0002101889,"l":0.0002057595,"c":0.0002071427,"v":38016.861616,"t":1728651600}
+{"o":0.0002071427,"h":0.0002077732,"l":0.0002060298,"c":0.0002072096,"v":3881.187226,"t":1728655200}
+{"o":0.0002072096,"h":0.0002083175,"l":0.0002033279,"c":0.000205895,"v":13353.762493,"t":1728658800}
+{"o":0.000205895,"h":0.0002066049,"l":0.000205088,"c":0.0002052048,"v":152.106027,"t":1728662400}
+{"o":0.0002052048,"h":0.0002305292,"l":0.0002032448,"c":0.0002262018,"v":254358.6581130001,"t":1728666000}
+{"o":0.0002262018,"h":0.0002323042,"l":0.0002241029,"c":0.0002303124,"v":76762.047887,"t":1728669600}
+{"o":0.0002303124,"h":0.0002313027,"l":0.0002284738,"c":0.0002302149,"v":4220.989297,"t":1728673200}
+{"o":0.0002302149,"h":0.0002308394,"l":0.0002286773,"c":0.0002288599,"v":8375.360313,"t":1728676800}
+{"o":0.0002288599,"h":0.0002294085,"l":0.0002278372,"c":0.0002287543,"v":6829.920429,"t":1728680400}
+{"o":0.0002287543,"h":0.0002297883,"l":0.0002277857,"c":0.0002282591,"v":4381.178662,"t":1728684000}
+{"o":0.0002282591,"h":0.000229331,"l":0.00022384,"c":0.0002245736,"v":52335.760936,"t":1728687600}
+{"o":0.0002245736,"h":0.0002290669,"l":0.0002229013,"c":0.0002271466,"v":53691.208039,"t":1728691200}
+{"o":0.0002271466,"h":0.0002280087,"l":0.000225346,"c":0.0002267901,"v":389.204425,"t":1728694800}
+{"o":0.0002267901,"h":0.0002284298,"l":0.0002262581,"c":0.0002277701,"v":1696.294813,"t":1728698400}
+{"o":0.0002277701,"h":0.0002283331,"l":0.0002271571,"c":0.0002274084,"v":1382.213681,"t":1728702000}
+{"o":0.0002274084,"h":0.0002274694,"l":0.000226177,"c":0.000227011,"v":0.0,"t":1728705600}
+{"o":0.000227011,"h":0.0002271563,"l":0.0002261845,"c":0.0002263145,"v":0.0,"t":1728709200}
+{"o":0.0002263145,"h":0.0002272397,"l":0.0002261029,"c":0.000227012,"v":463.015249,"t":1728712800}
+{"o":0.000227012,"h":0.0002276257,"l":0.0002261199,"c":0.0002266175,"v":1204.27768,"t":1728716400}
+{"o":0.0002266175,"h":0.0002268616,"l":0.0002261992,"c":0.0002265228,"v":0.0,"t":1728720000}
+{"o":0.0002265228,"h":0.0002269048,"l":0.0002261165,"c":0.0002261165,"v":1264.475274,"t":1728723600}
+{"o":0.0002261165,"h":0.0002277231,"l":0.0002245709,"c":0.0002259346,"v":4075.122502,"t":1728727200}
+{"o":0.0002259346,"h":0.0002271144,"l":0.000223953,"c":0.0002259296,"v":3070.092328,"t":1728730800}
+{"o":0.0002259296,"h":0.0002266132,"l":0.0002223453,"c":0.0002229583,"v":32499.299444,"t":1728734400}
+{"o":0.0002229583,"h":0.0002240578,"l":0.0002213232,"c":0.0002224712,"v":1483.335643,"t":1728738000}
+{"o":0.0002224712,"h":0.0002236736,"l":0.0002208074,"c":0.0002225395,"v":8742.53787,"t":1728741600}
+{"o":0.0002225395,"h":0.0002243985,"l":0.0002206585,"c":0.0002224855,"v":4327.63938,"t":1728745200}
+{"o":0.0002224855,"h":0.0002228856,"l":0.0002196863,"c":0.000221173,"v":22404.764936,"t":1728748800}
+{"o":0.000221173,"h":0.0002220512,"l":0.0002190004,"c":0.0002201702,"v":6464.457829,"t":1728752400}
+{"o":0.0002201702,"h":0.0002214277,"l":0.0002195643,"c":0.0002207316,"v":703.964909,"t":1728756000}
+{"o":0.0002207316,"h":0.0002210758,"l":0.0002196729,"c":0.0002201476,"v":213.634292,"t":1728759600}
+{"o":0.0002201476,"h":0.0002213899,"l":0.0002196546,"c":0.000221166,"v":486.908747,"t":1728763200}
+{"o":0.000221166,"h":0.0002216717,"l":0.0002183985,"c":0.0002200338,"v":1800.547817,"t":1728766800}
+{"o":0.0002200338,"h":0.0002235452,"l":0.0002193093,"c":0.000222501,"v":41634.58303,"t":1728770400}
+{"o":0.000222501,"h":0.0002236401,"l":0.0002213655,"c":0.0002225079,"v":367.241914,"t":1728774000}
+{"o":0.0002225079,"h":0.0002225811,"l":0.0002214438,"c":0.0002221454,"v":1781.053165,"t":1728777600}
+{"o":0.0002221454,"h":0.0002241297,"l":0.000221631,"c":0.0002229287,"v":703.109624,"t":1728781200}
+{"o":0.0002229287,"h":0.0002232787,"l":0.0002226617,"c":0.0002226895,"v":0.0,"t":1728784800}
+{"o":0.0002226895,"h":0.0002266685,"l":0.0002161085,"c":0.0002173767,"v":84414.789731,"t":1728788400}
+{"o":0.0002173767,"h":0.0002174776,"l":0.0002158339,"c":0.0002160195,"v":4997.229794,"t":1728792000}
+{"o":0.0002160195,"h":0.0002174506,"l":0.0002148909,"c":0.0002164088,"v":1053.6517,"t":1728795600}
+{"o":0.0002164088,"h":0.0002170904,"l":0.0002156949,"c":0.0002168154,"v":2764.330826,"t":1728799200}
+{"o":0.0002168154,"h":0.0002195062,"l":0.0002152011,"c":0.0002181669,"v":33029.858516,"t":1728802800}
+{"o":0.0002181669,"h":0.0002187293,"l":0.0002172276,"c":0.0002180962,"v":4835.81545,"t":1728806400}
+{"o":0.0002180962,"h":0.0002187999,"l":0.0002133519,"c":0.0002147646,"v":43087.510114,"t":1728810000}
+{"o":0.0002147646,"h":0.0002164262,"l":0.0002136163,"c":0.0002153766,"v":1497.264377,"t":1728813600}
+{"o":0.0002153766,"h":0.0002164707,"l":0.000214023,"c":0.0002155443,"v":6122.907376,"t":1728817200}
+{"o":0.0002155443,"h":0.0002168496,"l":0.0002121704,"c":0.0002134739,"v":47230.007151,"t":1728820800}
+{"o":0.0002134739,"h":0.0002139426,"l":0.0002117381,"c":0.0002129756,"v":4536.980506,"t":1728824400}
+{"o":0.0002129756,"h":0.0002164928,"l":0.000211293,"c":0.0002140971,"v":10731.470153,"t":1728828000}
+{"o":0.0002140971,"h":0.0002163533,"l":0.0002122961,"c":0.0002133286,"v":6901.666974,"t":1728831600}
+{"o":0.0002133286,"h":0.0002153538,"l":0.0002121123,"c":0.0002129261,"v":2773.593376,"t":1728835200}
+{"o":0.0002129261,"h":0.0002160322,"l":0.0002107024,"c":0.0002131224,"v":2432.425746,"t":1728838800}
+{"o":0.0002131224,"h":0.0002145207,"l":0.0002124454,"c":0.000213289,"v":5625.861028,"t":1728842400}
+{"o":0.000213289,"h":0.0002145625,"l":0.000210239,"c":0.0002119549,"v":3240.320154,"t":1728846000}
+{"o":0.0002119549,"h":0.0002154572,"l":0.0002114072,"c":0.0002125635,"v":1058.428429,"t":1728849600}
+{"o":0.0002125635,"h":0.0002141337,"l":0.0002102104,"c":0.0002114473,"v":13001.888623,"t":1728853200}
+{"o":0.0002114473,"h":0.0002128811,"l":0.0002096314,"c":0.0002111236,"v":8521.414485,"t":1728856800}
+{"o":0.0002111236,"h":0.0002129951,"l":0.0002070703,"c":0.0002072185,"v":67255.843831,"t":1728860400}
+{"o":0.0002072185,"h":0.0002102284,"l":0.0002068831,"c":0.000209392,"v":14940.018385,"t":1728864000}
+{"o":0.000209392,"h":0.0002098169,"l":0.0002077316,"c":0.000208703,"v":2728.920213,"t":1728867600}
+{"o":0.000208703,"h":0.0002102792,"l":0.0002072425,"c":0.0002084147,"v":4520.000128,"t":1728871200}
+{"o":0.0002084147,"h":0.0002112104,"l":0.000201917,"c":0.0002054818,"v":30378.515755,"t":1728874800}
+{"o":0.0002054818,"h":0.0002082191,"l":0.0002020088,"c":0.0002041841,"v":34222.949658,"t":1728878400}
+{"o":0.0002041841,"h":0.0002129882,"l":0.0002028167,"c":0.0002107043,"v":115653.56902,"t":1728882000}
+{"o":0.0002107043,"h":0.0002140186,"l":0.0002081444,"c":0.000212568,"v":46279.985272,"t":1728885600}
+{"o":0.000212568,"h":0.000213618,"l":0.000210187,"c":0.0002116426,"v":5308.512447,"t":1728889200}
+{"o":0.0002116426,"h":0.0002132316,"l":0.0002102509,"c":0.0002114691,"v":3210.91985,"t":1728892800}
+{"o":0.0002114691,"h":0.0002127863,"l":0.000191303,"c":0.0001928056,"v":245517.354225,"t":1728896400}
+{"o":0.0001928056,"h":0.0001935484,"l":0.000190706,"c":0.0001929802,"v":3563.561378,"t":1728900000}
+{"o":0.0001929802,"h":0.0001935733,"l":0.0001909736,"c":0.0001919345,"v":590.818861,"t":1728903600}
+{"o":0.0001919345,"h":0.0001940508,"l":0.0001876521,"c":0.0001895864,"v":64620.459835,"t":1728907200}
+{"o":0.0001895864,"h":0.0001904382,"l":0.0001874072,"c":0.0001891009,"v":12096.753858,"t":1728910800}
+{"o":0.0001891009,"h":0.0001902206,"l":0.0001862563,"c":0.0001884514,"v":14637.676461,"t":1728914400}
+{"o":0.0001884514,"h":0.000189961,"l":0.0001837527,"c":0.0001861597,"v":65445.984976,"t":1728918000}
+{"o":0.0001861597,"h":0.0001886276,"l":0.0001833778,"c":0.0001855562,"v":15876.268176,"t":1728921600}
+{"o":0.0001855562,"h":0.0001875449,"l":0.0001843939,"c":0.0001856927,"v":20661.88869,"t":1728925200}
+{"o":0.0001856927,"h":0.0001860335,"l":0.0001802822,"c":0.0001809448,"v":112891.090903,"t":1728928800}
+{"o":0.0001809448,"h":0.0001829105,"l":0.0001802353,"c":0.0001822423,"v":14149.348326,"t":1728932400}
+{"o":0.0001822423,"h":0.0001832673,"l":0.0001811238,"c":0.0001819239,"v":9304.035028,"t":1728936000}
+{"o":0.0001819239,"h":0.0001863404,"l":0.0001799311,"c":0.0001859094,"v":103279.720009,"t":1728939600}
+{"o":0.0001859094,"h":0.000187791,"l":0.0001832069,"c":0.0001849857,"v":9802.80142,"t":1728943200}
+{"o":0.0001849857,"h":0.0001863327,"l":0.0001841753,"c":0.0001847677,"v":2552.270984,"t":1728946800}
+{"o":0.0001847677,"h":0.0001859299,"l":0.0001835988,"c":0.0001845569,"v":4354.53809,"t":1728950400}
+{"o":0.0001845569,"h":0.0001854298,"l":0.0001817113,"c":0.0001830334,"v":32052.750199,"t":1728954000}
+{"o":0.0001830334,"h":0.0001834907,"l":0.0001810847,"c":0.0001825315,"v":22779.929699,"t":1728957600}
+{"o":0.0001825315,"h":0.0001937997,"l":0.0001811409,"c":0.0001931133,"v":142344.074831,"t":1728961200}
+{"o":0.0001931133,"h":0.0001989383,"l":0.0001916641,"c":0.0001976435,"v":55435.168105,"t":1728964800}
+{"o":0.0001976435,"h":0.0002002047,"l":0.0001956073,"c":0.0001986082,"v":13888.92228,"t":1728968400}
+{"o":0.0001986082,"h":0.0001998078,"l":0.000197794,"c":0.0001984118,"v":342.656888,"t":1728972000}
+{"o":0.0001984118,"h":0.0001988511,"l":0.0001975021,"c":0.0001979484,"v":3989.364389,"t":1728975600}
+{"o":0.0001979484,"h":0.0001985626,"l":0.0001973296,"c":0.0001982385,"v":966.040943,"t":1728979200}
+{"o":0.0001982385,"h":0.0002025372,"l":0.0001973627,"c":0.0001980943,"v":3592.621315,"t":1728982800}
+{"o":0.0001980943,"h":0.0001988073,"l":0.0001966881,"c":0.0001975364,"v":772.469575,"t":1728986400}
+{"o":0.0001975364,"h":0.0002016079,"l":0.0001919059,"c":0.0001952191,"v":61402.041073,"t":1728990000}
+{"o":0.0001952191,"h":0.0001970598,"l":0.0001932203,"c":0.0001948715,"v":2827.414429,"t":1728993600}
+{"o":0.0001948715,"h":0.0001990929,"l":0.0001882317,"c":0.0001921405,"v":37442.693353,"t":1728997200}
+{"o":0.0001921405,"h":0.0002013526,"l":0.0001859428,"c":0.0001960569,"v":55562.683897,"t":1729000800}
+{"o":0.0001960569,"h":0.0001990043,"l":0.000185622,"c":0.0001906767,"v":162044.7202520001,"t":1729004400}
+{"o":0.0001906767,"h":0.0002067917,"l":0.0001870694,"c":0.0002034109,"v":204138.124489,"t":1729008000}
+{"o":0.0002034109,"h":0.0002057696,"l":0.0002014838,"c":0.0002046725,"v":29909.863544,"t":1729011600}
+{"o":0.0002046725,"h":0.0002054752,"l":0.0002013738,"c":0.0002042066,"v":19949.620556,"t":1729015200}
+{"o":0.0002042066,"h":0.0002058842,"l":0.0002021886,"c":0.0002029953,"v":5893.69082,"t":1729018800}
+{"o":0.0002029953,"h":0.0002230495,"l":0.0002027511,"c":0.0002192866,"v":235486.294109,"t":1729022400}
+{"o":0.0002192866,"h":0.0002202628,"l":0.0002174014,"c":0.0002180267,"v":5730.739413,"t":1729026000}
+{"o":0.0002180267,"h":0.0002233178,"l":0.0002171905,"c":0.0002216622,"v":89187.687518,"t":1729029600}
+{"o":0.0002216622,"h":0.0002238783,"l":0.0002176633,"c":0.0002188986,"v":18041.164513,"t":1729033200}
+{"o":0.0002188986,"h":0.0002216628,"l":0.0002180631,"c":0.0002199454,"v":1471.007802,"t":1729036800}
+{"o":0.0002199454,"h":0.0002240048,"l":0.000217522,"c":0.0002212406,"v":36304.940092,"t":1729040400}
+{"o":0.0002212406,"h":0.000226269,"l":0.0002194049,"c":0.0002245802,"v":45613.04744,"t":1729044000}
+{"o":0.0002245802,"h":0.0002261568,"l":0.0002236597,"c":0.0002253764,"v":10855.805641,"t":1729047600}
+{"o":0.0002253764,"h":0.0002270072,"l":0.0002246852,"c":0.0002257838,"v":0.0,"t":1729051200}
+{"o":0.0002257838,"h":0.000227073,"l":0.0002248518,"c":0.0002262741,"v":7013.691641,"t":1729054800}
+{"o":0.0002262741,"h":0.0002336599,"l":0.0002242496,"c":0.0002318683,"v":72456.510075,"t":1729058400}
+{"o":0.0002318683,"h":0.000237107,"l":0.0002317858,"c":0.0002349583,"v":42752.748598,"t":1729062000}
+{"o":0.0002349583,"h":0.0002364002,"l":0.0002330034,"c":0.0002347464,"v":7095.012799,"t":1729065600}
+{"o":0.0002347464,"h":0.0002352529,"l":0.0002331958,"c":0.0002339413,"v":5880.478796,"t":1729069200}
+{"o":0.0002339413,"h":0.0002350811,"l":0.0002313742,"c":0.0002336766,"v":4354.925289,"t":1729072800}
+{"o":0.0002336766,"h":0.0002359662,"l":0.0002284316,"c":0.0002320174,"v":65231.17743,"t":1729076400}
+{"o":0.0002320174,"h":0.0002350727,"l":0.0002303957,"c":0.0002329409,"v":70013.313904,"t":1729080000}
+{"o":0.0002329409,"h":0.0002354737,"l":0.0002311262,"c":0.0002334645,"v":2621.855059,"t":1729083600}
+{"o":0.0002334645,"h":0.0002359797,"l":0.000229511,"c":0.0002331535,"v":17941.332691,"t":1729087200}
+{"o":0.0002331535,"h":0.0002348291,"l":0.000230188,"c":0.0002321206,"v":17352.582826,"t":1729090800}
+{"o":0.0002321206,"h":0.0002349419,"l":0.0002308713,"c":0.0002330372,"v":12868.254047,"t":1729094400}
+{"o":0.0002330372,"h":0.0002345479,"l":0.0002313868,"c":0.0002339878,"v":4661.96236,"t":1729098000}
+{"o":0.0002339878,"h":0.0002350552,"l":0.0002328101,"c":0.0002341208,"v":773.738741,"t":1729101600}
+{"o":0.0002341208,"h":0.0002346763,"l":0.0002331318,"c":0.0002336774,"v":2257.540635,"t":1729105200}
+{"o":0.0002336774,"h":0.000235252,"l":0.0002324941,"c":0.0002340552,"v":5662.244296,"t":1729108800}
+{"o":0.0002340552,"h":0.0002352415,"l":0.0002321855,"c":0.0002334339,"v":7576.777306,"t":1729112400}
+{"o":0.0002334339,"h":0.0002345638,"l":0.0002316053,"c":0.0002319514,"v":9457.851651,"t":1729116000}
+{"o":0.0002319514,"h":0.0002338788,"l":0.0002314907,"c":0.0002335133,"v":7193.748338,"t":1729119600}
+{"o":0.0002335133,"h":0.0002339405,"l":0.0002278277,"c":0.0002293441,"v":49923.58572,"t":1729123200}
+{"o":0.0002293441,"h":0.0002328058,"l":0.0002273735,"c":0.000227596,"v":16757.902665,"t":1729126800}
+{"o":0.000227596,"h":0.0002313171,"l":0.0002269702,"c":0.0002298941,"v":6720.274124,"t":1729130400}
+{"o":0.0002298941,"h":0.0002301495,"l":0.0002167913,"c":0.0002170731,"v":128410.094029,"t":1729134000}
+{"o":0.0002170731,"h":0.0002192877,"l":0.0002143109,"c":0.0002164739,"v":23910.802875,"t":1729137600}
+{"o":0.0002164739,"h":0.0002212647,"l":0.000215939,"c":0.0002201514,"v":43451.142342,"t":1729141200}
+{"o":0.0002201514,"h":0.0002208088,"l":0.0002193365,"c":0.0002208067,"v":0.0,"t":1729144800}
+{"o":0.0002208067,"h":0.0002319897,"l":0.000218786,"c":0.0002301789,"v":124446.26645,"t":1729148400}
+{"o":0.0002301789,"h":0.0002312165,"l":0.0002290001,"c":0.0002295375,"v":7870.866791,"t":1729152000}
+{"o":0.0002295375,"h":0.0002302362,"l":0.0002285481,"c":0.0002291384,"v":243.81289,"t":1729155600}
+{"o":0.0002291384,"h":0.0002342908,"l":0.0002283815,"c":0.0002326797,"v":46417.878497,"t":1729159200}
+{"o":0.0002326797,"h":0.0002372631,"l":0.0002290917,"c":0.0002310554,"v":57091.644187,"t":1729162800}
+{"o":0.0002310554,"h":0.0002319526,"l":0.0002291448,"c":0.0002296956,"v":4493.100141,"t":1729166400}
+{"o":0.0002296956,"h":0.0002316135,"l":0.0001774276,"c":0.0001812068,"v":656507.5246909999,"t":1729170000}
+{"o":0.0001812068,"h":0.000186548,"l":0.0001789211,"c":0.0001841443,"v":66768.605788,"t":1729173600}
+{"o":0.0001841443,"h":0.0001860933,"l":0.0001827585,"c":0.0001837393,"v":8704.5188,"t":1729177200}
+{"o":0.0001837393,"h":0.0001868148,"l":0.0001791857,"c":0.000181544,"v":76906.312548,"t":1729180800}
+{"o":0.000181544,"h":0.0001843597,"l":0.0001798265,"c":0.0001841009,"v":39214.001437,"t":1729184400}
+{"o":0.0001841009,"h":0.0001864555,"l":0.0001823891,"c":0.0001837345,"v":7582.878774,"t":1729188000}
+{"o":0.0001837345,"h":0.0001851205,"l":0.0001823208,"c":0.0001838441,"v":2101.982852,"t":1729191600}
+{"o":0.0001838441,"h":0.0001848719,"l":0.0001824179,"c":0.0001841008,"v":15952.558423,"t":1729195200}
+{"o":0.0001841008,"h":0.0001841027,"l":0.0001832053,"c":0.0001834808,"v":1.0,"t":1729198800}
+{"o":0.0001834808,"h":0.0001867354,"l":0.0001824597,"c":0.0001852048,"v":52440.847796,"t":1729202400}
+{"o":0.0001852048,"h":0.0001861409,"l":0.0001841907,"c":0.0001847761,"v":2898.763967,"t":1729206000}
+{"o":0.0001847761,"h":0.0001857771,"l":0.0001833768,"c":0.0001846246,"v":26971.758784,"t":1729209600}
+{"o":0.0001846246,"h":0.0001868068,"l":0.000180925,"c":0.0001833957,"v":13456.61862,"t":1729213200}
+{"o":0.0001833957,"h":0.0001838506,"l":0.0001805904,"c":0.0001807702,"v":27955.39527,"t":1729216800}
+{"o":0.0001807702,"h":0.000184284,"l":0.0001807141,"c":0.0001841079,"v":35212.025121,"t":1729220400}
+{"o":0.0001841079,"h":0.0001908356,"l":0.0001808765,"c":0.0001901379,"v":145914.309842,"t":1729224000}
+{"o":0.0001901379,"h":0.0001907277,"l":0.0001892078,"c":0.0001895053,"v":7859.929236,"t":1729227600}
+{"o":0.0001895053,"h":0.0002049798,"l":0.0001883002,"c":0.0002039307,"v":192866.652698,"t":1729231200}
+{"o":0.0002039307,"h":0.0002044793,"l":0.0002031987,"c":0.0002036513,"v":2263.311637,"t":1729234800}
+{"o":0.0002036513,"h":0.0002071664,"l":0.0002026375,"c":0.000206299,"v":36257.801232,"t":1729238400}
+{"o":0.000206299,"h":0.0002077932,"l":0.0002056003,"c":0.0002064571,"v":927.30645,"t":1729242000}
+{"o":0.0002064571,"h":0.0002081342,"l":0.0002056857,"c":0.0002077343,"v":10556.05522,"t":1729245600}
+{"o":0.0002077343,"h":0.0002088787,"l":0.0002056631,"c":0.0002072983,"v":13974.595299,"t":1729249200}
+{"o":0.0002072983,"h":0.0002085032,"l":0.0002063569,"c":0.0002076172,"v":5266.354799,"t":1729252800}
+{"o":0.0002076172,"h":0.0002087642,"l":0.0002037342,"c":0.0002043571,"v":35809.088908,"t":1729256400}
+{"o":0.0002043571,"h":0.0002068494,"l":0.0002025525,"c":0.0002035265,"v":24769.154287,"t":1729260000}
+{"o":0.0002035265,"h":0.0002045746,"l":0.0001998127,"c":0.0002012312,"v":43624.038531,"t":1729263600}
+{"o":0.0002012312,"h":0.0002035663,"l":0.0001987441,"c":0.0002007442,"v":13761.596655,"t":1729267200}
+{"o":0.0002007442,"h":0.0002014288,"l":0.0001994046,"c":0.0002012249,"v":1689.793002,"t":1729270800}
+{"o":0.0002012249,"h":0.0002022409,"l":0.0001997254,"c":0.0002008886,"v":4344.449528,"t":1729274400}
+{"o":0.0002008886,"h":0.0002029912,"l":0.000199534,"c":0.0002013615,"v":3422.681396,"t":1729278000}
+{"o":0.0002013615,"h":0.0002025821,"l":0.0002004981,"c":0.0002010133,"v":11108.142255,"t":1729281600}
+{"o":0.0002010133,"h":0.0002020301,"l":0.0001994275,"c":0.0001999437,"v":11746.335488,"t":1729285200}
+{"o":0.0001999437,"h":0.0002005749,"l":0.0001992869,"c":0.0001995441,"v":7597.88795,"t":1729288800}
+{"o":0.0001995441,"h":0.0002004346,"l":0.0001984616,"c":0.0001992981,"v":1963.521475,"t":1729292400}
+{"o":0.0001992981,"h":0.0002015488,"l":0.0001984394,"c":0.0002011491,"v":28995.106934,"t":1729296000}
+{"o":0.0002011491,"h":0.0002016523,"l":0.0002004701,"c":0.0002016523,"v":1087.074025,"t":1729299600}
+{"o":0.0002016523,"h":0.0002040589,"l":0.0002007683,"c":0.0002029288,"v":57595.426591,"t":1729303200}
+{"o":0.0002029288,"h":0.0002044466,"l":0.000201656,"c":0.0002044245,"v":14908.284992,"t":1729306800}
+{"o":0.0002044245,"h":0.0002049147,"l":0.0002034672,"c":0.000204653,"v":78.901017,"t":1729310400}
+{"o":0.000204653,"h":0.0002046551,"l":0.0002035631,"c":0.0002036463,"v":0.0,"t":1729314000}
+{"o":0.0002036463,"h":0.0002109684,"l":0.0002033938,"c":0.0002108705,"v":119819.95705,"t":1729317600}
+{"o":0.0002108705,"h":0.0002115086,"l":0.0002097784,"c":0.000210908,"v":1350.381449,"t":1729321200}
+{"o":0.000210908,"h":0.0002109408,"l":0.0002096962,"c":0.0002099828,"v":831.44954,"t":1729324800}
+{"o":0.0002099828,"h":0.000210248,"l":0.0002093194,"c":0.0002094012,"v":3551.571941,"t":1729328400}
+{"o":0.0002094012,"h":0.0002126324,"l":0.0002092079,"c":0.000211932,"v":24059.989869,"t":1729332000}
+{"o":0.000211932,"h":0.000212993,"l":0.0002104269,"c":0.0002120159,"v":1577.044469,"t":1729335600}
+{"o":0.0002120159,"h":0.000212136,"l":0.0002102503,"c":0.00021062,"v":392.115907,"t":1729339200}
+{"o":0.00021062,"h":0.0002111544,"l":0.0002101688,"c":0.0002104449,"v":0.0,"t":1729342800}
+{"o":0.0002104449,"h":0.0002129875,"l":0.000207452,"c":0.0002098617,"v":14488.885453,"t":1729346400}
+{"o":0.0002098617,"h":0.0002121193,"l":0.0002090282,"c":0.0002107205,"v":3682.031018,"t":1729350000}
+{"o":0.0002107205,"h":0.0002170225,"l":0.0002090027,"c":0.000211071,"v":2706.719259,"t":1729353600}
+{"o":0.000211071,"h":0.0002128807,"l":0.0002096956,"c":0.0002116261,"v":3802.971393,"t":1729357200}
+{"o":0.0002116261,"h":0.0002150164,"l":0.0002097226,"c":0.000213305,"v":42632.682356,"t":1729360800}
+{"o":0.000213305,"h":0.0002161893,"l":0.0002107408,"c":0.0002142854,"v":62886.98752,"t":1729364400}
+{"o":0.0002142854,"h":0.000215254,"l":0.0002130085,"c":0.0002142924,"v":7096.560298,"t":1729368000}
+{"o":0.0002142924,"h":0.0002147983,"l":0.0002126867,"c":0.0002138274,"v":3956.450209,"t":1729371600}
+{"o":0.0002138274,"h":0.0002157617,"l":0.0002112348,"c":0.0002125763,"v":8069.119694,"t":1729375200}
+{"o":0.0002125763,"h":0.0002193007,"l":0.0002113259,"c":0.0002165091,"v":60094.594122,"t":1729378800}
+{"o":0.0002165091,"h":0.0002183515,"l":0.0002127448,"c":0.00021523,"v":38336.563785,"t":1729382400}
+{"o":0.00021523,"h":0.0002168167,"l":0.0002142848,"c":0.0002151653,"v":1159.562644,"t":1729386000}
+{"o":0.0002151653,"h":0.0002156986,"l":0.0002140302,"c":0.0002152613,"v":1651.206262,"t":1729389600}
+{"o":0.0002152613,"h":0.00021584,"l":0.0002142686,"c":0.0002146325,"v":1701.65431,"t":1729393200}
+{"o":0.0002146325,"h":0.0002161528,"l":0.0002133858,"c":0.0002150284,"v":1155.942842,"t":1729396800}
+{"o":0.0002150284,"h":0.0002168115,"l":0.0002130777,"c":0.0002148422,"v":5983.88271,"t":1729400400}
+{"o":0.0002148422,"h":0.0002164661,"l":0.0002146065,"c":0.0002155945,"v":5813.069854,"t":1729404000}
+{"o":0.0002155945,"h":0.000217287,"l":0.0002145776,"c":0.0002158055,"v":14393.960439,"t":1729407600}
+{"o":0.0002158055,"h":0.0002175012,"l":0.0002150966,"c":0.0002169564,"v":9465.301804,"t":1729411200}
+{"o":0.0002169564,"h":0.0002173488,"l":0.0002153009,"c":0.000215691,"v":4955.786521,"t":1729414800}
+{"o":0.000215691,"h":0.0002164309,"l":0.0002153405,"c":0.0002161929,"v":0.0,"t":1729418400}
+{"o":0.0002161929,"h":0.0002177952,"l":0.0002145373,"c":0.0002147068,"v":38411.897931,"t":1729422000}
+{"o":0.0002147068,"h":0.0002169718,"l":0.0002138653,"c":0.0002151728,"v":21408.969454,"t":1729425600}
+{"o":0.0002151728,"h":0.0002166621,"l":0.000212537,"c":0.0002148912,"v":37697.574289,"t":1729429200}
+{"o":0.0002148912,"h":0.0002190372,"l":0.0002104461,"c":0.0002153639,"v":52169.298594,"t":1729432800}
+{"o":0.0002153639,"h":0.0002179307,"l":0.0002132665,"c":0.0002153167,"v":13079.41861,"t":1729436400}
+{"o":0.0002153167,"h":0.000216788,"l":0.0002000594,"c":0.0002011851,"v":188901.97718,"t":1729440000}
+{"o":0.0002011851,"h":0.0002041381,"l":0.0002001741,"c":0.0002019994,"v":35705.854491,"t":1729443600}
+{"o":0.0002019994,"h":0.0002044566,"l":0.0002007168,"c":0.0002035614,"v":30546.164321,"t":1729447200}
+{"o":0.0002035614,"h":0.0002047791,"l":0.0002018983,"c":0.000203943,"v":3026.986805,"t":1729450800}
+{"o":0.000203943,"h":0.0002067378,"l":0.0002001273,"c":0.0002025732,"v":17009.77413,"t":1729454400}
+{"o":0.0002025732,"h":0.0002044759,"l":0.000200365,"c":0.0002020313,"v":30109.679284,"t":1729458000}
+{"o":0.0002020313,"h":0.0002060844,"l":0.000197515,"c":0.000201596,"v":18765.24256,"t":1729461600}
+{"o":0.000201596,"h":0.0002040933,"l":0.0001995961,"c":0.0002011627,"v":5584.415094,"t":1729465200}
+{"o":0.0002011627,"h":0.0002095863,"l":0.0001976203,"c":0.0002002605,"v":23346.31888,"t":1729468800}
+{"o":0.0002002605,"h":0.0002020975,"l":0.0001981334,"c":0.0001997377,"v":6071.511859,"t":1729472400}
+{"o":0.0001997377,"h":0.0002022007,"l":0.0001981317,"c":0.0002005988,"v":2296.56987,"t":1729476000}
+{"o":0.0002005988,"h":0.0002027429,"l":0.0001990712,"c":0.0001997533,"v":2326.883519,"t":1729479600}
+{"o":0.0001997533,"h":0.0002037219,"l":0.000198003,"c":0.0001999049,"v":4545.49009,"t":1729483200}
+{"o":0.0001999049,"h":0.000201914,"l":0.0001974339,"c":0.0001999702,"v":4897.515479,"t":1729486800}
+{"o":0.0001999702,"h":0.0002029603,"l":0.0001981841,"c":0.0002011047,"v":15618.427162,"t":1729490400}
+{"o":0.0002011047,"h":0.0002019471,"l":0.0001997502,"c":0.0002013632,"v":2899.30967,"t":1729494000}
+{"o":0.0002013632,"h":0.0002074917,"l":0.000199505,"c":0.0002049526,"v":51511.481284,"t":1729497600}
+{"o":0.0002049526,"h":0.0002370415,"l":0.0002034866,"c":0.0002300128,"v":328299.712191,"t":1729501200}
+{"o":0.0002300128,"h":0.000261125,"l":0.0002288459,"c":0.0002560312,"v":290657.33222,"t":1729504800}
+{"o":0.0002560312,"h":0.0002603248,"l":0.0002518815,"c":0.0002540797,"v":3729.570586,"t":1729508400}
+{"o":0.0002540797,"h":0.0002565292,"l":0.0002522499,"c":0.000254362,"v":4963.913576,"t":1729512000}
+{"o":0.000254362,"h":0.0002619721,"l":0.0002509318,"c":0.0002566147,"v":20491.115315,"t":1729515600}
+{"o":0.0002566147,"h":0.0002678933,"l":0.0002531438,"c":0.0002566905,"v":20638.804417,"t":1729519200}
+{"o":0.0002566905,"h":0.0002592631,"l":0.000252283,"c":0.0002532042,"v":45773.090988,"t":1729522800}
+{"o":0.0002532042,"h":0.0002565898,"l":0.0002511324,"c":0.0002522649,"v":12332.734891,"t":1729526400}
+{"o":0.0002522649,"h":0.0002547926,"l":0.0002500485,"c":0.0002518352,"v":10300.892717,"t":1729530000}
+{"o":0.0002518352,"h":0.0002546262,"l":0.0002508904,"c":0.0002532963,"v":14636.449514,"t":1729533600}
+{"o":0.0002532963,"h":0.0002553479,"l":0.0002497129,"c":0.0002521386,"v":13042.162085,"t":1729537200}
+{"o":0.0002521386,"h":0.0002548473,"l":0.0002506816,"c":0.0002538923,"v":8603.587849,"t":1729540800}
+{"o":0.0002538923,"h":0.0002548463,"l":0.0002513789,"c":0.0002532621,"v":6261.64166,"t":1729544400}
+{"o":0.0002532621,"h":0.000254159,"l":0.0002508204,"c":0.0002514255,"v":8416.095215,"t":1729548000}
+{"o":0.0002514255,"h":0.0002559042,"l":0.0002499115,"c":0.0002523733,"v":10770.223583,"t":1729551600}
+{"o":0.0002523733,"h":0.0002610754,"l":0.0002487946,"c":0.000252362,"v":19411.87228,"t":1729555200}
+{"o":0.000252362,"h":0.0002559611,"l":0.0002491168,"c":0.0002513237,"v":10178.373323,"t":1729558800}
+{"o":0.0002513237,"h":0.0002543175,"l":0.0002499396,"c":0.0002528176,"v":14116.058357,"t":1729562400}
+{"o":0.0002528176,"h":0.0002554325,"l":0.0002514972,"c":0.0002517755,"v":3061.148,"t":1729566000}
+{"o":0.0002517755,"h":0.0002521412,"l":0.0002463773,"c":0.0002489369,"v":30013.387653,"t":1729569600}
+{"o":0.0002489369,"h":0.0002521335,"l":0.0002448961,"c":0.000250008,"v":10109.180165,"t":1729573200}
+{"o":0.000250008,"h":0.0002505983,"l":0.0002483511,"c":0.0002503945,"v":1659.899804,"t":1729576800}
+{"o":0.0002503945,"h":0.000252801,"l":0.0002486949,"c":0.0002508879,"v":2948.169005,"t":1729580400}
+{"o":0.0002508879,"h":0.0002590066,"l":0.0002490658,"c":0.0002564394,"v":50002.138357,"t":1729584000}
+{"o":0.0002564394,"h":0.0002596539,"l":0.0002548999,"c":0.0002563471,"v":6529.506236,"t":1729587600}
+{"o":0.0002563471,"h":0.0002603696,"l":0.0002538406,"c":0.0002567464,"v":29840.17827,"t":1729591200}
+{"o":0.0002567464,"h":0.0002591692,"l":0.0002526352,"c":0.0002563574,"v":16284.427022,"t":1729594800}
+{"o":0.0002563574,"h":0.0002603444,"l":0.0002454034,"c":0.0002506466,"v":79436.616667,"t":1729598400}
+{"o":0.0002506466,"h":0.0002530678,"l":0.0002477758,"c":0.0002495448,"v":3293.036619,"t":1729602000}
+{"o":0.0002495448,"h":0.0002574026,"l":0.0002419588,"c":0.0002506709,"v":48990.716317,"t":1729605600}
+{"o":0.0002506709,"h":0.0002572703,"l":0.000247078,"c":0.00025216,"v":14956.142421,"t":1729609200}
+{"o":0.00025216,"h":0.0002562642,"l":0.000247659,"c":0.0002510143,"v":35895.834304,"t":1729612800}
+{"o":0.0002510143,"h":0.0002541053,"l":0.0002461106,"c":0.0002486237,"v":12381.475292,"t":1729616400}
+{"o":0.0002486237,"h":0.0002522473,"l":0.0002444096,"c":0.0002494281,"v":6769.544938,"t":1729620000}
+{"o":0.0002494281,"h":0.0002514512,"l":0.0002474524,"c":0.0002498079,"v":10154.331037,"t":1729623600}
+{"o":0.0002498079,"h":0.0002566272,"l":0.0002490266,"c":0.0002558343,"v":51125.395548,"t":1729627200}
+{"o":0.0002558343,"h":0.0002763572,"l":0.0002544542,"c":0.0002755558,"v":158755.513676,"t":1729630800}
+{"o":0.0002755558,"h":0.0002984975,"l":0.0002728829,"c":0.0002956309,"v":153786.190766,"t":1729634400}
+{"o":0.0002956309,"h":0.0003260457,"l":0.0002952621,"c":0.0003198701,"v":172473.3861699999,"t":1729638000}
+{"o":0.0003198701,"h":0.0003235461,"l":0.0003180067,"c":0.0003214256,"v":7305.815426,"t":1729641600}
+{"o":0.0003214256,"h":0.0003233673,"l":0.0003133228,"c":0.0003150826,"v":79230.718079,"t":1729645200}
+{"o":0.0003150826,"h":0.0003949451,"l":0.0003147531,"c":0.0003355949,"v":489613.620122,"t":1729648800}
+{"o":0.0003355949,"h":0.0003389885,"l":0.0003241468,"c":0.0003284601,"v":96104.56256,"t":1729652400}
+{"o":0.0003284601,"h":0.000337364,"l":0.0003271112,"c":0.0003354473,"v":52083.996046,"t":1729656000}
+{"o":0.0003354473,"h":0.0003386801,"l":0.000332362,"c":0.0003352569,"v":3283.211322,"t":1729659600}
+{"o":0.0003352569,"h":0.0003686579,"l":0.0003322222,"c":0.0003668065,"v":182517.094623,"t":1729663200}
+{"o":0.0003668065,"h":0.0003765325,"l":0.0003656694,"c":0.0003741736,"v":38229.393864,"t":1729666800}
+{"o":0.0003741736,"h":0.0003778067,"l":0.0003705559,"c":0.0003742937,"v":8995.364652,"t":1729670400}
+{"o":0.0003742937,"h":0.0003760454,"l":0.0003703667,"c":0.000371193,"v":12168.52212,"t":1729674000}
+{"o":0.000371193,"h":0.0003722883,"l":0.0003651336,"c":0.0003675323,"v":25279.936633,"t":1729677600}
+{"o":0.0003675323,"h":0.0003679446,"l":0.0003517337,"c":0.000352844,"v":57785.704417,"t":1729681200}
+{"o":0.000352844,"h":0.0003596965,"l":0.000344525,"c":0.0003461025,"v":80415.987632,"t":1729684800}
+{"o":0.0003461025,"h":0.0003707393,"l":0.0003357055,"c":0.0003623261,"v":199320.0886940002,"t":1729688400}
+{"o":0.0003623261,"h":0.0003661847,"l":0.0003594449,"c":0.0003629261,"v":6538.436219,"t":1729692000}
+{"o":0.0003629261,"h":0.0003986275,"l":0.0003588419,"c":0.000390436,"v":153508.6143209999,"t":1729695600}
+{"o":0.000390436,"h":0.0004006019,"l":0.0003835079,"c":0.0003999816,"v":82021.877492,"t":1729699200}
+{"o":0.0003999816,"h":0.0004029432,"l":0.0003946671,"c":0.0003988594,"v":14594.923234,"t":1729702800}
+{"o":0.0003988594,"h":0.0004107694,"l":0.0003881609,"c":0.00039539,"v":25031.580388,"t":1729706400}
+{"o":0.00039539,"h":0.0004012144,"l":0.0003855308,"c":0.0003914519,"v":22432.873866,"t":1729710000}
+{"o":0.0003914519,"h":0.0003954713,"l":0.0003831813,"c":0.0003897911,"v":6767.382757,"t":1729713600}
+{"o":0.0003897911,"h":0.0003975932,"l":0.0003813702,"c":0.0003944543,"v":47494.813358,"t":1729717200}
+{"o":0.0003944543,"h":0.0004145886,"l":0.0003892172,"c":0.0003950314,"v":22663.233246,"t":1729720800}
+{"o":0.0003950314,"h":0.0003987615,"l":0.0003867044,"c":0.0003980487,"v":75058.333309,"t":1729724400}
+{"o":0.0003980487,"h":0.0004160075,"l":0.0003923163,"c":0.0003951988,"v":3549.598818,"t":1729728000}
+{"o":0.0003951988,"h":0.0003978611,"l":0.000373499,"c":0.0003770644,"v":87617.222877,"t":1729731600}
+{"o":0.0003770644,"h":0.0003819624,"l":0.0003694215,"c":0.0003757019,"v":6657.944044,"t":1729735200}
+{"o":0.0003757019,"h":0.0003837292,"l":0.0003741719,"c":0.0003816078,"v":27762.726436,"t":1729738800}
+{"o":0.0003816078,"h":0.0003832294,"l":0.000377103,"c":0.0003808969,"v":195.039924,"t":1729742400}
+{"o":0.0003808969,"h":0.0003854357,"l":0.0003783001,"c":0.0003819805,"v":5080.608928,"t":1729746000}
+{"o":0.0003819805,"h":0.0003844475,"l":0.0003782314,"c":0.0003811282,"v":2766.317852,"t":1729749600}
+{"o":0.0003811282,"h":0.0003822073,"l":0.0003787446,"c":0.0003808814,"v":0.0,"t":1729753200}
+{"o":0.0003808814,"h":0.0003842487,"l":0.0003770887,"c":0.0003830184,"v":3848.959841,"t":1729756800}
+{"o":0.0003830184,"h":0.00038701,"l":0.0003795424,"c":0.0003830329,"v":6102.003701,"t":1729760400}
+{"o":0.0003830329,"h":0.0003861446,"l":0.0003789445,"c":0.0003797105,"v":2609.436478,"t":1729764000}
+{"o":0.0003797105,"h":0.0003827059,"l":0.0003589753,"c":0.0003604437,"v":94216.118619,"t":1729767600}
+{"o":0.0003604437,"h":0.0003611161,"l":0.0003522049,"c":0.0003567196,"v":18386.413596,"t":1729771200}
+{"o":0.0003567196,"h":0.0003592278,"l":0.0003406512,"c":0.0003436925,"v":63772.985283,"t":1729774800}
+{"o":0.0003436925,"h":0.0003483939,"l":0.0003407002,"c":0.000345863,"v":2901.346852,"t":1729778400}
+{"o":0.000345863,"h":0.0003481476,"l":0.0003407327,"c":0.0003463475,"v":0.0,"t":1729782000}
+{"o":0.0003463475,"h":0.0003479891,"l":0.0003373792,"c":0.0003423113,"v":10769.237847,"t":1729785600}
+{"o":0.0003423113,"h":0.0003627525,"l":0.0003193357,"c":0.0003226635,"v":127320.37281,"t":1729789200}
+{"o":0.0003226635,"h":0.0003258934,"l":0.0003164974,"c":0.0003171394,"v":22858.168274,"t":1729792800}
+{"o":0.0003171394,"h":0.0003207779,"l":0.0003146435,"c":0.0003177489,"v":6962.465717,"t":1729796400}
+{"o":0.0003177489,"h":0.0003220893,"l":0.0003121735,"c":0.0003158816,"v":5323.572184,"t":1729800000}
+{"o":0.0003158816,"h":0.0003172116,"l":0.0003009771,"c":0.0003118725,"v":227483.651578,"t":1729803600}
+{"o":0.0003118725,"h":0.000314327,"l":0.0003079029,"c":0.0003112911,"v":7272.458811,"t":1729807200}
+{"o":0.0003112911,"h":0.0003184293,"l":0.0003011716,"c":0.0003136015,"v":223417.018459,"t":1729810800}
+{"o":0.0003136015,"h":0.0003156709,"l":0.0003101766,"c":0.0003141088,"v":13442.741837,"t":1729814400}
+{"o":0.0003141088,"h":0.0003179793,"l":0.0003104911,"c":0.0003143659,"v":51393.514211,"t":1729818000}
+{"o":0.0003143659,"h":0.0003176414,"l":0.0003129851,"c":0.0003150925,"v":3618.935617,"t":1729821600}
+{"o":0.0003150925,"h":0.0003203158,"l":0.0003135314,"c":0.0003180528,"v":9744.235162,"t":1729825200}
+{"o":0.0003180528,"h":0.0003216811,"l":0.000316152,"c":0.0003207249,"v":12464.344415,"t":1729828800}
+{"o":0.0003207249,"h":0.0003237539,"l":0.0003185286,"c":0.0003211159,"v":8385.270178,"t":1729832400}
+{"o":0.0003211159,"h":0.0003224055,"l":0.0003184673,"c":0.0003202993,"v":2263.387217,"t":1729836000}
+{"o":0.0003202993,"h":0.0003244661,"l":0.0003187433,"c":0.0003231732,"v":10256.366781,"t":1729839600}
+{"o":0.0003231732,"h":0.0003266366,"l":0.0003209989,"c":0.0003237128,"v":5083.430054,"t":1729843200}
+{"o":0.0003237128,"h":0.0003271975,"l":0.000320257,"c":0.000322742,"v":3513.551695,"t":1729846800}
+{"o":0.000322742,"h":0.0003242298,"l":0.0003194662,"c":0.0003201605,"v":10070.763239,"t":1729850400}
+{"o":0.0003201605,"h":0.0003225833,"l":0.000318979,"c":0.0003215758,"v":1575.581364,"t":1729854000}
+{"o":0.0003215758,"h":0.0003224545,"l":0.0003128184,"c":0.0003201066,"v":97576.8439610001,"t":1729857600}
+{"o":0.0003201066,"h":0.0003232992,"l":0.0003136299,"c":0.0003163356,"v":68072.630802,"t":1729861200}
+{"o":0.0003163356,"h":0.0003207791,"l":0.0003111559,"c":0.0003159479,"v":28050.25629,"t":1729864800}
+{"o":0.0003159479,"h":0.0003274653,"l":0.0003094556,"c":0.0003218603,"v":102903.978942,"t":1729868400}
+{"o":0.0003218603,"h":0.0003267943,"l":0.0003158376,"c":0.0003226801,"v":60965.100599,"t":1729872000}
+{"o":0.0003226801,"h":0.0003337037,"l":0.0003175149,"c":0.0003302576,"v":58837.5409,"t":1729875600}
+{"o":0.0003302576,"h":0.0003436113,"l":0.000322018,"c":0.0003324604,"v":49191.050847,"t":1729879200}
+{"o":0.0003324604,"h":0.0003395616,"l":0.0003228032,"c":0.0003303476,"v":104643.624178,"t":1729882800}
+{"o":0.0003303476,"h":0.0003387162,"l":0.0003287459,"c":0.0003342051,"v":33989.732197,"t":1729886400}
+{"o":0.0003342051,"h":0.0003352001,"l":0.000326144,"c":0.0003299245,"v":62623.678805,"t":1729890000}
+{"o":0.0003299245,"h":0.0003405363,"l":0.0003280395,"c":0.0003388892,"v":24719.257773,"t":1729893600}
+{"o":0.0003388892,"h":0.0003541516,"l":0.0003322577,"c":0.0003422646,"v":81807.402357,"t":1729897200}
+{"o":0.0003422646,"h":0.000344925,"l":0.0003382548,"c":0.0003416449,"v":3869.074735,"t":1729900800}
+{"o":0.0003416449,"h":0.0003461324,"l":0.0003391382,"c":0.0003436347,"v":4008.525242,"t":1729904400}
+{"o":0.0003436347,"h":0.0003676526,"l":0.0003369809,"c":0.0003555598,"v":204682.116578,"t":1729908000}
+{"o":0.0003555598,"h":0.0003579372,"l":0.0003520461,"c":0.0003546801,"v":4708.569892,"t":1729911600}
+{"o":0.0003546801,"h":0.0003560816,"l":0.0003504963,"c":0.000351212,"v":24808.724927,"t":1729915200}
+{"o":0.000351212,"h":0.0003519362,"l":0.0003479126,"c":0.0003505801,"v":0.0,"t":1729918800}
+{"o":0.0003505801,"h":0.0003522166,"l":0.00034508,"c":0.0003479699,"v":3826.991574,"t":1729922400}
+{"o":0.0003479699,"h":0.0003522242,"l":0.0003446997,"c":0.0003483113,"v":6203.426436,"t":1729926000}
+{"o":0.0003483113,"h":0.0003503448,"l":0.0003456109,"c":0.0003480045,"v":502.48203,"t":1729929600}
+{"o":0.0003480045,"h":0.0003496028,"l":0.0003456262,"c":0.0003472193,"v":3582.510502,"t":1729933200}
+{"o":0.0003472193,"h":0.0003515844,"l":0.0003447354,"c":0.0003478641,"v":4163.409711,"t":1729936800}
+{"o":0.0003478641,"h":0.0003499087,"l":0.0003406229,"c":0.0003447429,"v":21873.16096,"t":1729940400}
+{"o":0.0003447429,"h":0.0003455451,"l":0.000337565,"c":0.0003392106,"v":28614.955813,"t":1729944000}
+{"o":0.0003392106,"h":0.000342265,"l":0.0003383036,"c":0.000340803,"v":1653.319534,"t":1729947600}
+{"o":0.000340803,"h":0.0003481009,"l":0.0003388181,"c":0.0003472385,"v":33321.344601,"t":1729951200}
+{"o":0.0003472385,"h":0.0003582114,"l":0.0003413509,"c":0.0003537501,"v":52954.411319,"t":1729954800}
+{"o":0.0003537501,"h":0.0003564388,"l":0.0003513151,"c":0.000354244,"v":1849.164027,"t":1729958400}
+{"o":0.000354244,"h":0.0003614756,"l":0.0003521641,"c":0.0003561103,"v":33568.481439,"t":1729962000}
+{"o":0.0003561103,"h":0.000361504,"l":0.0003542952,"c":0.0003584491,"v":57401.782503,"t":1729965600}
+{"o":0.0003584491,"h":0.000364539,"l":0.0003535193,"c":0.0003610241,"v":29379.512319,"t":1729969200}
+{"o":0.0003610241,"h":0.0003649523,"l":0.0003577229,"c":0.0003603274,"v":6344.886228,"t":1729972800}
+{"o":0.0003603274,"h":0.0003677168,"l":0.0003585056,"c":0.0003644243,"v":18575.056331,"t":1729976400}
+{"o":0.0003644243,"h":0.0003654245,"l":0.0003602305,"c":0.0003621392,"v":6935.085569,"t":1729980000}
+{"o":0.0003621392,"h":0.0003640167,"l":0.0003604422,"c":0.0003619678,"v":109.390419,"t":1729983600}
+{"o":0.0003619678,"h":0.0003646166,"l":0.000357785,"c":0.0003590082,"v":30074.977257,"t":1729987200}
+{"o":0.0003590082,"h":0.0003615974,"l":0.0003533559,"c":0.0003551813,"v":7850.921277,"t":1729990800}
+{"o":0.0003551813,"h":0.0003596948,"l":0.0003525471,"c":0.0003561124,"v":7236.519943,"t":1729994400}
+{"o":0.0003561124,"h":0.0003578946,"l":0.0003472936,"c":0.0003490158,"v":53619.626065,"t":1729998000}
+{"o":0.0003490158,"h":0.0003505404,"l":0.0003477677,"c":0.0003488321,"v":1434.195312,"t":1730001600}
+{"o":0.0003488321,"h":0.0003505793,"l":0.0003475731,"c":0.000349238,"v":2434.854431,"t":1730005200}
+{"o":0.000349238,"h":0.0003504639,"l":0.0003468131,"c":0.0003480603,"v":1190.453593,"t":1730008800}
+{"o":0.0003480603,"h":0.0003493722,"l":0.0003441093,"c":0.0003482542,"v":1201.29177,"t":1730012400}
+{"o":0.0003482542,"h":0.0003505046,"l":0.0003436001,"c":0.0003461317,"v":10398.42631,"t":1730016000}
+{"o":0.0003461317,"h":0.0003492917,"l":0.0003432893,"c":0.0003460528,"v":5816.042783,"t":1730019600}
+{"o":0.0003460528,"h":0.0003491362,"l":0.000345146,"c":0.0003472029,"v":1616.750031,"t":1730023200}
+{"o":0.0003472029,"h":0.0003486157,"l":0.000343777,"c":0.0003455689,"v":3563.032823,"t":1730026800}
+{"o":0.0003455689,"h":0.0003492492,"l":0.0003399058,"c":0.0003434741,"v":38907.517888,"t":1730030400}
+{"o":0.0003434741,"h":0.0003448255,"l":0.0003222109,"c":0.0003236263,"v":125501.674091,"t":1730034000}
+{"o":0.0003236263,"h":0.0003242131,"l":0.0003165192,"c":0.0003177948,"v":53914.354336,"t":1730037600}
+{"o":0.0003177948,"h":0.000319159,"l":0.0003151036,"c":0.0003182405,"v":26.0,"t":1730041200}
+{"o":0.0003182405,"h":0.0003207511,"l":0.0003157787,"c":0.0003161684,"v":1191.3269,"t":1730044800}
+{"o":0.0003161684,"h":0.0003201634,"l":0.0003125983,"c":0.0003197351,"v":20383.367564,"t":1730048400}
+{"o":0.0003197351,"h":0.000321737,"l":0.0003175011,"c":0.00032026,"v":5358.072991,"t":1730052000}
+{"o":0.00032026,"h":0.0003212378,"l":0.0003169297,"c":0.0003173391,"v":2260.952545,"t":1730055600}
+{"o":0.0003173391,"h":0.0003195413,"l":0.0003150419,"c":0.0003190278,"v":11595.229966,"t":1730059200}
+{"o":0.0003190278,"h":0.0003195785,"l":0.0003085717,"c":0.0003143501,"v":89042.922077,"t":1730062800}
+{"o":0.0003143501,"h":0.0003144518,"l":0.0003118601,"c":0.000313159,"v":3772.954958,"t":1730066400}
+{"o":0.000313159,"h":0.0003151139,"l":0.0003106332,"c":0.0003144454,"v":3185.637502,"t":1730070000}
+{"o":0.0003144454,"h":0.0003164538,"l":0.0003096411,"c":0.000315731,"v":148280.7393190001,"t":1730073600}
+{"o":0.000315731,"h":0.0003196172,"l":0.0003108152,"c":0.0003163342,"v":83329.235696,"t":1730077200}
+{"o":0.0003163342,"h":0.0003185045,"l":0.0003139204,"c":0.0003172645,"v":4848.401183,"t":1730080800}
+{"o":0.0003172645,"h":0.0003177059,"l":0.0003107117,"c":0.0003163969,"v":77845.514124,"t":1730084400}
+{"o":0.0003163969,"h":0.0003203452,"l":0.0003151328,"c":0.0003177289,"v":9904.464114,"t":1730088000}
+{"o":0.0003177289,"h":0.0003219291,"l":0.0003161293,"c":0.0003195112,"v":14084.868651,"t":1730091600}
+{"o":0.0003195112,"h":0.0003214581,"l":0.0003189152,"c":0.0003193997,"v":524.427715,"t":1730095200}
+{"o":0.0003193997,"h":0.0003221681,"l":0.0003154368,"c":0.0003187564,"v":11299.59322,"t":1730098800}
+{"o":0.0003187564,"h":0.0003205317,"l":0.000315658,"c":0.0003166661,"v":3421.25832,"t":1730102400}
+{"o":0.0003166661,"h":0.0003192493,"l":0.000314503,"c":0.0003169025,"v":1182.108812,"t":1730106000}
+{"o":0.0003169025,"h":0.0003185906,"l":0.000314435,"c":0.0003185641,"v":4176.523947,"t":1730109600}
+{"o":0.0003185641,"h":0.000320212,"l":0.0003104854,"c":0.0003140316,"v":33919.260664,"t":1730113200}
+{"o":0.0003140316,"h":0.0003208592,"l":0.000309417,"c":0.0003135797,"v":49386.270419,"t":1730116800}
+{"o":0.0003135797,"h":0.0003181809,"l":0.0003107196,"c":0.0003170308,"v":14485.613887,"t":1730120400}
+{"o":0.0003170308,"h":0.0003222964,"l":0.0003127623,"c":0.000317188,"v":20795.135026,"t":1730124000}
+{"o":0.000317188,"h":0.0003215667,"l":0.000312709,"c":0.0003197546,"v":92933.878905,"t":1730127600}
+{"o":0.0003197546,"h":0.000324866,"l":0.0003144989,"c":0.0003216494,"v":38326.830307,"t":1730131200}
+{"o":0.0003216494,"h":0.0003308992,"l":0.0003169584,"c":0.0003227024,"v":25042.460774,"t":1730134800}
+{"o":0.0003227024,"h":0.0003250846,"l":0.0003205567,"c":0.000321786,"v":3547.607785,"t":1730138400}
+{"o":0.000321786,"h":0.0003256178,"l":0.0003098443,"c":0.0003145497,"v":105167.0682600001,"t":1730142000}
+{"o":0.0003145497,"h":0.0003170395,"l":0.0003136144,"c":0.0003147802,"v":3167.211052,"t":1730145600}
+{"o":0.0003147802,"h":0.000315281,"l":0.0003098536,"c":0.0003122626,"v":27697.395171,"t":1730149200}
+{"o":0.0003122626,"h":0.0003147158,"l":0.0003085917,"c":0.0003108519,"v":15252.09137,"t":1730152800}
+{"o":0.0003108519,"h":0.0003132102,"l":0.0003067354,"c":0.0003116254,"v":45328.797367,"t":1730156400}
+{"o":0.0003116254,"h":0.0003149279,"l":0.0003059036,"c":0.0003099414,"v":62243.135127,"t":1730160000}
+{"o":0.0003099414,"h":0.0003140908,"l":0.0003045411,"c":0.0003110119,"v":106428.658057,"t":1730163600}
+{"o":0.0003110119,"h":0.000315181,"l":0.0003018802,"c":0.0003076595,"v":45782.016491,"t":1730167200}
+{"o":0.0003076595,"h":0.0003103536,"l":0.0003038832,"c":0.000306912,"v":1221.069552,"t":1730170800}
+{"o":0.000306912,"h":0.0003086749,"l":0.0003052821,"c":0.0003072062,"v":3861.057873,"t":1730174400}
+{"o":0.0003072062,"h":0.0003104537,"l":0.0003048531,"c":0.0003066606,"v":2671.667606,"t":1730178000}
+{"o":0.0003066606,"h":0.0003106012,"l":0.00030609,"c":0.0003092177,"v":5031.051305,"t":1730181600}
+{"o":0.0003092177,"h":0.0003111423,"l":0.0003063577,"c":0.0003076778,"v":10341.229221,"t":1730185200}
+{"o":0.0003076778,"h":0.0003104654,"l":0.0003050634,"c":0.0003078798,"v":3834.404995,"t":1730188800}
+{"o":0.0003078798,"h":0.0003091037,"l":0.0003049805,"c":0.0003060118,"v":2172.421543,"t":1730192400}
+{"o":0.0003060118,"h":0.0003091547,"l":0.0003052944,"c":0.0003075712,"v":558.625006,"t":1730196000}
+{"o":0.0003075712,"h":0.0003088608,"l":0.0003020688,"c":0.0003069599,"v":58293.453545,"t":1730199600}
+{"o":0.0003069599,"h":0.0003110554,"l":0.0003026759,"c":0.0003097837,"v":80965.007347,"t":1730203200}
+{"o":0.0003097837,"h":0.0003143756,"l":0.0003039549,"c":0.0003111144,"v":138187.209703,"t":1730206800}
+{"o":0.0003111144,"h":0.0003136294,"l":0.0003084352,"c":0.0003107951,"v":5858.962248,"t":1730210400}
+{"o":0.0003107951,"h":0.0003121459,"l":0.0003065149,"c":0.0003079267,"v":13564.336179,"t":1730214000}
+{"o":0.0003079267,"h":0.000312061,"l":0.0003018025,"c":0.0003082388,"v":11947.787813,"t":1730217600}
+{"o":0.0003082388,"h":0.0003129212,"l":0.0003045401,"c":0.0003095501,"v":9282.873433,"t":1730221200}
+{"o":0.0003095501,"h":0.0003126777,"l":0.000307126,"c":0.0003097946,"v":4124.495204,"t":1730224800}
+{"o":0.0003097946,"h":0.0003166595,"l":0.0003026048,"c":0.000311441,"v":64104.108926,"t":1730228400}
+{"o":0.000311441,"h":0.0003162772,"l":0.0003087624,"c":0.0003123992,"v":18548.537764,"t":1730232000}
+{"o":0.0003123992,"h":0.000314592,"l":0.00030943,"c":0.0003128496,"v":6640.847117,"t":1730235600}
+{"o":0.0003128496,"h":0.0003138659,"l":0.0003099412,"c":0.0003121101,"v":1429.664568,"t":1730239200}
+{"o":0.0003121101,"h":0.0003135139,"l":0.0003090462,"c":0.000310607,"v":2047.336151,"t":1730242800}
+{"o":0.000310607,"h":0.0003137414,"l":0.0003049834,"c":0.0003106237,"v":81267.745056,"t":1730246400}
+{"o":0.0003106237,"h":0.0003161286,"l":0.0003076625,"c":0.0003090937,"v":26133.303286,"t":1730250000}
+{"o":0.0003090937,"h":0.0003105825,"l":0.000301244,"c":0.0003091033,"v":149174.876832,"t":1730253600}
+{"o":0.0003091033,"h":0.000311183,"l":0.0003076397,"c":0.0003085078,"v":624.589443,"t":1730257200}
+{"o":0.0003085078,"h":0.0003097898,"l":0.0003069779,"c":0.0003077823,"v":1801.750281,"t":1730260800}
+{"o":0.0003077823,"h":0.0003099308,"l":0.0003043239,"c":0.0003087006,"v":6865.320465,"t":1730264400}
+{"o":0.0003087006,"h":0.0003111768,"l":0.0003060059,"c":0.0003095176,"v":5735.980661,"t":1730268000}
+{"o":0.0003095176,"h":0.0003126862,"l":0.0003084481,"c":0.0003117837,"v":7511.61152,"t":1730271600}
+{"o":0.0003117837,"h":0.0003133082,"l":0.0003089409,"c":0.0003123223,"v":3294.36572,"t":1730275200}
+{"o":0.0003123223,"h":0.0003130007,"l":0.0003094427,"c":0.0003120168,"v":4133.287921,"t":1730278800}
+{"o":0.0003120168,"h":0.0003137668,"l":0.0003113877,"c":0.0003134086,"v":3022.974354,"t":1730282400}
+{"o":0.0003134086,"h":0.0003171483,"l":0.0003110099,"c":0.0003163649,"v":21059.590987,"t":1730286000}
+{"o":0.0003163649,"h":0.0003191066,"l":0.0003127644,"c":0.0003173265,"v":46615.099854,"t":1730289600}
+{"o":0.0003173265,"h":0.000321057,"l":0.0003139305,"c":0.0003164729,"v":7015.24634,"t":1730293200}
+{"o":0.0003164729,"h":0.0003182748,"l":0.0003094782,"c":0.0003158991,"v":137130.18893,"t":1730296800}
+{"o":0.0003158991,"h":0.0003230885,"l":0.0003134126,"c":0.0003192616,"v":59592.078043,"t":1730300400}
+{"o":0.0003192616,"h":0.000322502,"l":0.0003153905,"c":0.0003166705,"v":27882.905416,"t":1730304000}
+{"o":0.0003166705,"h":0.0003183423,"l":0.0003137907,"c":0.0003164534,"v":25622.830024,"t":1730307600}
+{"o":0.0003164534,"h":0.0003196555,"l":0.0003148654,"c":0.0003187831,"v":6391.991066,"t":1730311200}
+{"o":0.0003187831,"h":0.0003226633,"l":0.000314741,"c":0.0003192668,"v":68779.194696,"t":1730314800}
+{"o":0.0003192668,"h":0.0003231002,"l":0.000311364,"c":0.0003143869,"v":44850.486809,"t":1730318400}
+{"o":0.0003143869,"h":0.0003202914,"l":0.0003119138,"c":0.0003177797,"v":17154.215173,"t":1730322000}
+{"o":0.0003177797,"h":0.000319013,"l":0.0003163182,"c":0.0003178492,"v":3623.868408,"t":1730325600}
+{"o":0.0003178492,"h":0.0003196263,"l":0.0003130727,"c":0.0003176189,"v":44785.171243,"t":1730329200}
+{"o":0.0003176189,"h":0.000318208,"l":0.0003149828,"c":0.0003153251,"v":1175.905192,"t":1730332800}
+{"o":0.0003153251,"h":0.0003189643,"l":0.0003131619,"c":0.0003167516,"v":27486.32983,"t":1730336400}
+{"o":0.0003167516,"h":0.0003179651,"l":0.0003104603,"c":0.0003157461,"v":201601.561934,"t":1730340000}
+{"o":0.0003157461,"h":0.0003199905,"l":0.0003113916,"c":0.0003183069,"v":145041.807907,"t":1730343600}
+{"o":0.0003183069,"h":0.0003197395,"l":0.000316229,"c":0.0003174453,"v":1617.024294,"t":1730347200}
+{"o":0.0003174453,"h":0.0003178735,"l":0.0003127952,"c":0.0003171492,"v":36063.863969,"t":1730350800}
+{"o":0.0003171492,"h":0.0003207042,"l":0.0003155401,"c":0.0003201545,"v":11430.577473,"t":1730354400}
+{"o":0.0003201545,"h":0.0003216522,"l":0.0003178787,"c":0.0003192059,"v":4140.544625,"t":1730358000}
+{"o":0.0003192059,"h":0.0003214815,"l":0.0003150006,"c":0.0003187645,"v":66170.278589,"t":1730361600}
+{"o":0.0003187645,"h":0.0003211375,"l":0.0003072866,"c":0.0003169354,"v":172883.976776,"t":1730365200}
+{"o":0.0003169354,"h":0.000318887,"l":0.0003139319,"c":0.0003158199,"v":4541.763012,"t":1730368800}
+{"o":0.0003158199,"h":0.0003188404,"l":0.0003141326,"c":0.000316505,"v":2166.843249,"t":1730372400}
+{"o":0.000316505,"h":0.0003196118,"l":0.0003144124,"c":0.0003184793,"v":38401.996267,"t":1730376000}
+{"o":0.0003184793,"h":0.000325092,"l":0.000312006,"c":0.0003228845,"v":210323.486917,"t":1730379600}
+{"o":0.0003228845,"h":0.0003300286,"l":0.0003218524,"c":0.0003256947,"v":18671.003636,"t":1730383200}
+{"o":0.0003256947,"h":0.0003280003,"l":0.0003214387,"c":0.0003273512,"v":4945.415024,"t":1730386800}
+{"o":0.0003273512,"h":0.0003301505,"l":0.0003223041,"c":0.0003277077,"v":57317.695912,"t":1730390400}
+{"o":0.0003277077,"h":0.0003297193,"l":0.0003248598,"c":0.0003279559,"v":25.470217,"t":1730394000}
+{"o":0.0003279559,"h":0.000331526,"l":0.0003254157,"c":0.0003273221,"v":5414.626384,"t":1730397600}
+{"o":0.0003273221,"h":0.0003303786,"l":0.0003235122,"c":0.0003292473,"v":56426.032817,"t":1730401200}
+{"o":0.0003292473,"h":0.0003311415,"l":0.0003249473,"c":0.0003281544,"v":14527.261327,"t":1730404800}
+{"o":0.0003281544,"h":0.0003314175,"l":0.000324606,"c":0.0003310895,"v":59132.894229,"t":1730408400}
+{"o":0.0003310895,"h":0.0003734107,"l":0.0003276459,"c":0.0003529561,"v":405373.8233950001,"t":1730412000}
+{"o":0.0003529561,"h":0.000356328,"l":0.0003471591,"c":0.0003522974,"v":51039.028957,"t":1730415600}
+{"o":0.0003522974,"h":0.0003532436,"l":0.000336869,"c":0.0003389715,"v":100236.211202,"t":1730419200}
+{"o":0.0003389715,"h":0.0003443132,"l":0.0003253071,"c":0.0003313073,"v":90784.304229,"t":1730422800}
+{"o":0.0003313073,"h":0.0003366993,"l":0.0003270862,"c":0.0003295179,"v":117673.485321,"t":1730426400}
+{"o":0.0003295179,"h":0.0003314962,"l":0.0003236096,"c":0.0003263449,"v":37703.890543,"t":1730430000}
+{"o":0.0003263449,"h":0.0003285501,"l":0.0003255007,"c":0.0003271758,"v":2409.695105,"t":1730433600}
+{"o":0.0003271758,"h":0.000328299,"l":0.0003265893,"c":0.0003279355,"v":0.0,"t":1730437200}
+{"o":0.0003279355,"h":0.0003310566,"l":0.0003252703,"c":0.0003297995,"v":6156.662639,"t":1730440800}
+{"o":0.0003297995,"h":0.000330759,"l":0.0003263465,"c":0.0003277213,"v":5219.840653,"t":1730444400}
+{"o":0.0003277213,"h":0.0003289488,"l":0.0003263089,"c":0.0003277998,"v":702.687698,"t":1730448000}
+{"o":0.0003277998,"h":0.0003300288,"l":0.0003251632,"c":0.0003256486,"v":6675.443834,"t":1730451600}
+{"o":0.0003256486,"h":0.0003284,"l":0.0003198745,"c":0.0003212944,"v":26409.0284,"t":1730455200}
+{"o":0.0003212944,"h":0.0003222235,"l":0.0003201131,"c":0.0003216909,"v":600.0,"t":1730458800}
+{"o":0.0003216909,"h":0.0003220341,"l":0.0003141809,"c":0.0003160731,"v":26765.157874,"t":1730462400}
+{"o":0.0003160731,"h":0.0003194314,"l":0.0003093419,"c":0.0003121386,"v":22072.5074,"t":1730466000}
+{"o":0.0003121386,"h":0.0003178504,"l":0.0003027625,"c":0.000308085,"v":65926.151448,"t":1730469600}
+{"o":0.000308085,"h":0.0003229302,"l":0.000285494,"c":0.0002990414,"v":137228.330906,"t":1730473200}
+{"o":0.0002990414,"h":0.0002998515,"l":0.0002890206,"c":0.0002912771,"v":43534.069283,"t":1730476800}
+{"o":0.0002912771,"h":0.0002922849,"l":0.0002851263,"c":0.0002873866,"v":28812.232122,"t":1730480400}
+{"o":0.0002873866,"h":0.0002892035,"l":0.0002860841,"c":0.0002877468,"v":695.564436,"t":1730484000}
+{"o":0.0002877468,"h":0.0002896983,"l":0.0002813239,"c":0.0002818882,"v":47368.668275,"t":1730487600}
+{"o":0.0002818882,"h":0.0002849409,"l":0.0002805131,"c":0.0002831,"v":5422.757003,"t":1730491200}
+{"o":0.0002831,"h":0.0002867711,"l":0.0002821391,"c":0.0002831176,"v":15555.220797,"t":1730494800}
+{"o":0.0002831176,"h":0.0002839256,"l":0.0002790383,"c":0.0002806406,"v":34094.74882,"t":1730498400}
+{"o":0.0002806406,"h":0.0002812559,"l":0.0002762507,"c":0.0002767243,"v":20633.0,"t":1730502000}
+{"o":0.0002767243,"h":0.0002768737,"l":0.0002745355,"c":0.0002754747,"v":0.0,"t":1730505600}
+{"o":0.0002754747,"h":0.0002782935,"l":0.000274007,"c":0.0002772634,"v":8374.110899,"t":1730509200}
+{"o":0.0002772634,"h":0.0002780886,"l":0.0002750284,"c":0.0002775659,"v":4052.612432,"t":1730512800}
+{"o":0.0002775659,"h":0.0002788712,"l":0.0002734122,"c":0.0002745997,"v":23750.779202,"t":1730516400}
+{"o":0.0002745997,"h":0.0002769922,"l":0.0002731673,"c":0.0002745273,"v":401.587016,"t":1730520000}
+{"o":0.0002745273,"h":0.0002772147,"l":0.0002729804,"c":0.0002751709,"v":13135.980079,"t":1730523600}
+{"o":0.0002751709,"h":0.0002773939,"l":0.00027493,"c":0.0002758542,"v":10342.02372,"t":1730527200}
+{"o":0.0002758542,"h":0.0002783523,"l":0.0002745425,"c":0.000276184,"v":12691.717887,"t":1730530800}
+{"o":0.000276184,"h":0.000279962,"l":0.0002758341,"c":0.0002785388,"v":14833.151789,"t":1730534400}
+{"o":0.0002785388,"h":0.0002824708,"l":0.0002775936,"c":0.0002812272,"v":12845.351666,"t":1730538000}
+{"o":0.0002812272,"h":0.000283308,"l":0.0002802938,"c":0.0002815602,"v":10947.700002,"t":1730541600}
+{"o":0.0002815602,"h":0.0002853467,"l":0.0002804652,"c":0.0002815435,"v":19212.616088,"t":1730545200}
+{"o":0.0002815435,"h":0.0002851144,"l":0.000280821,"c":0.0002835012,"v":16369.264879,"t":1730548800}
+{"o":0.0002835012,"h":0.0002883199,"l":0.0002712958,"c":0.0002746351,"v":108924.852298,"t":1730552400}
+{"o":0.0002746351,"h":0.0002802645,"l":0.0002712124,"c":0.0002732147,"v":53444.756947,"t":1730556000}
+{"o":0.0002732147,"h":0.0002773825,"l":0.0002723845,"c":0.0002743435,"v":13746.005535,"t":1730559600}
+{"o":0.0002743435,"h":0.0002780386,"l":0.0002716476,"c":0.0002759481,"v":25943.200896,"t":1730563200}
+{"o":0.0002759481,"h":0.000279161,"l":0.0002743134,"c":0.0002764044,"v":5672.413122,"t":1730566800}
+{"o":0.0002764044,"h":0.0002780497,"l":0.0002746349,"c":0.0002755189,"v":2553.607622,"t":1730570400}
+{"o":0.0002755189,"h":0.0002776532,"l":0.0002731137,"c":0.0002742889,"v":11856.869199,"t":1730574000}
+{"o":0.0002742889,"h":0.0002750332,"l":0.0002689574,"c":0.0002706738,"v":27752.389754,"t":1730577600}
+{"o":0.0002706738,"h":0.0002716766,"l":0.0002666696,"c":0.0002678066,"v":26955.425883,"t":1730581200}
+{"o":0.0002678066,"h":0.0002686993,"l":0.000266901,"c":0.000268268,"v":1431.710668,"t":1730584800}
+{"o":0.000268268,"h":0.000270368,"l":0.0002673114,"c":0.0002673142,"v":11764.292882,"t":1730588400}
+{"o":0.0002673142,"h":0.0002688609,"l":0.0002631502,"c":0.0002663079,"v":38844.919297,"t":1730592000}
+{"o":0.0002663079,"h":0.0002687994,"l":0.0002641283,"c":0.000266688,"v":122.396803,"t":1730595600}
+{"o":0.000266688,"h":0.0002724135,"l":0.0002607241,"c":0.000264448,"v":48648.369016,"t":1730599200}
+{"o":0.000264448,"h":0.0002666597,"l":0.0002633207,"c":0.0002646512,"v":3324.468911,"t":1730602800}
+{"o":0.0002646512,"h":0.00026712,"l":0.0002619713,"c":0.0002647434,"v":6366.24396,"t":1730606400}
+{"o":0.0002647434,"h":0.0002666804,"l":0.0002623269,"c":0.0002651303,"v":693.494543,"t":1730610000}
+{"o":0.0002651303,"h":0.0002663576,"l":0.0002625211,"c":0.00026396,"v":796.90464,"t":1730613600}
+{"o":0.00026396,"h":0.0002653794,"l":0.0002625054,"c":0.0002644978,"v":2987.376404,"t":1730617200}
+{"o":0.0002644978,"h":0.000265899,"l":0.0002624956,"c":0.0002640741,"v":678.531537,"t":1730620800}
+{"o":0.0002640741,"h":0.0002661663,"l":0.0002618544,"c":0.000264037,"v":4721.386842,"t":1730624400}
+{"o":0.000264037,"h":0.0002653187,"l":0.0002611969,"c":0.0002634095,"v":3501.075735,"t":1730628000}
+{"o":0.0002634095,"h":0.0002648609,"l":0.0002621471,"c":0.0002643654,"v":1470.150751,"t":1730631600}
+{"o":0.0002643654,"h":0.000265037,"l":0.0002622626,"c":0.0002640055,"v":63.942689,"t":1730635200}
+{"o":0.0002640055,"h":0.0002686563,"l":0.000260175,"c":0.0002655129,"v":13637.388774,"t":1730638800}
+{"o":0.0002655129,"h":0.0002691488,"l":0.0002538819,"c":0.0002587546,"v":101204.450834,"t":1730642400}
+{"o":0.0002587546,"h":0.0002615178,"l":0.0002548153,"c":0.0002569574,"v":21987.401991,"t":1730646000}
+{"o":0.0002569574,"h":0.0002587848,"l":0.0002546136,"c":0.0002583016,"v":6377.962443,"t":1730649600}
+{"o":0.0002583016,"h":0.0002592637,"l":0.0002537052,"c":0.000255224,"v":13037.148725,"t":1730653200}
+{"o":0.000255224,"h":0.0002600846,"l":0.0002521955,"c":0.0002562778,"v":19067.95485,"t":1730656800}
+{"o":0.0002562778,"h":0.0002590269,"l":0.0002524763,"c":0.0002554109,"v":10170.923196,"t":1730660400}
+{"o":0.0002554109,"h":0.0002575145,"l":0.0002525964,"c":0.0002533085,"v":11174.71922,"t":1730664000}
+{"o":0.0002533085,"h":0.0002564191,"l":0.0002517974,"c":0.0002537992,"v":28398.581975,"t":1730667600}
+{"o":0.0002537992,"h":0.0002581184,"l":0.0002529723,"c":0.000257328,"v":23947.926061,"t":1730671200}
+{"o":0.000257328,"h":0.0002589049,"l":0.0002405745,"c":0.0002422198,"v":154076.392937,"t":1730674800}
+{"o":0.0002422198,"h":0.0002453466,"l":0.0002376753,"c":0.0002400862,"v":42473.018785,"t":1730678400}
+{"o":0.0002400862,"h":0.0002415236,"l":0.000234273,"c":0.0002369154,"v":53882.916353,"t":1730682000}
+{"o":0.0002369154,"h":0.0002375756,"l":0.0002321436,"c":0.0002334508,"v":22317.324154,"t":1730685600}
+{"o":0.0002334508,"h":0.0002364647,"l":0.00023149,"c":0.000234786,"v":7305.180465,"t":1730689200}
+{"o":0.000234786,"h":0.0002349423,"l":0.0002325988,"c":0.0002344576,"v":7266.024499,"t":1730692800}
+{"o":0.0002344576,"h":0.0002369387,"l":0.0002326982,"c":0.0002352246,"v":4297.22952,"t":1730696400}
+{"o":0.0002352246,"h":0.0002359183,"l":0.0002334285,"c":0.0002336086,"v":0.0,"t":1730700000}
+{"o":0.0002336086,"h":0.0002371439,"l":0.000233371,"c":0.0002359458,"v":1470.357479,"t":1730703600}
+{"o":0.0002359458,"h":0.0002380055,"l":0.0002331768,"c":0.0002353613,"v":8850.839874,"t":1730707200}
+{"o":0.0002353613,"h":0.0002367637,"l":0.0002323056,"c":0.000233054,"v":23728.348929,"t":1730710800}
+{"o":0.000233054,"h":0.000236752,"l":0.000230252,"c":0.0002337391,"v":24344.15779,"t":1730714400}
+{"o":0.0002337391,"h":0.0002351724,"l":0.0002312774,"c":0.000232734,"v":6231.207833,"t":1730718000}
+{"o":0.000232734,"h":0.0002350823,"l":0.0002315105,"c":0.0002334742,"v":196.667382,"t":1730721600}
+{"o":0.0002334742,"h":0.0002350312,"l":0.0002270395,"c":0.000229502,"v":59500.279105,"t":1730725200}
+{"o":0.000229502,"h":0.0002316139,"l":0.000226886,"c":0.0002304271,"v":19265.113264,"t":1730728800}
+{"o":0.0002304271,"h":0.0002324737,"l":0.0002285011,"c":0.0002303598,"v":5357.518115,"t":1730732400}
+{"o":0.0002303598,"h":0.0002358898,"l":0.0002276054,"c":0.000232303,"v":21160.094087,"t":1730736000}
+{"o":0.000232303,"h":0.0002335552,"l":0.0002300756,"c":0.0002316678,"v":1352.425847,"t":1730739600}
+{"o":0.0002316678,"h":0.0002362353,"l":0.0002305524,"c":0.0002341636,"v":20809.897127,"t":1730743200}
+{"o":0.0002341636,"h":0.0002343993,"l":0.0002282985,"c":0.0002292296,"v":60121.084794,"t":1730746800}
+{"o":0.0002292296,"h":0.0002325934,"l":0.0002257339,"c":0.0002281287,"v":56404.615723,"t":1730750400}
+{"o":0.0002281287,"h":0.0002341276,"l":0.0002245258,"c":0.0002300067,"v":22473.331759,"t":1730754000}
+{"o":0.0002300067,"h":0.0002368774,"l":0.0002250801,"c":0.0002315395,"v":74053.439789,"t":1730757600}
+{"o":0.0002315395,"h":0.0002382626,"l":0.0002300486,"c":0.0002365413,"v":82510.76198,"t":1730761200}
+{"o":0.0002365413,"h":0.0002443336,"l":0.0002341508,"c":0.0002420853,"v":92086.671728,"t":1730764800}
+{"o":0.0002420853,"h":0.0002448705,"l":0.0002405555,"c":0.000241431,"v":14352.048817,"t":1730768400}
+{"o":0.000241431,"h":0.0002433782,"l":0.0002400792,"c":0.0002430083,"v":1319.517966,"t":1730772000}
+{"o":0.0002430083,"h":0.0002448066,"l":0.0002380008,"c":0.0002387871,"v":36948.479725,"t":1730775600}
+{"o":0.0002387871,"h":0.0002392157,"l":0.0002375368,"c":0.0002382823,"v":0.0,"t":1730779200}
+{"o":0.0002382823,"h":0.0002390804,"l":0.0002365775,"c":0.0002370466,"v":0.0,"t":1730782800}
+{"o":0.0002370466,"h":0.0002398164,"l":0.0002366305,"c":0.0002383599,"v":7181.604947,"t":1730786400}
+{"o":0.0002383599,"h":0.0002399908,"l":0.0002361702,"c":0.0002380657,"v":7853.886381,"t":1730790000}
+{"o":0.0002380657,"h":0.0002389936,"l":0.0002373423,"c":0.0002377525,"v":3094.093571,"t":1730793600}
+{"o":0.0002377525,"h":0.0002388453,"l":0.0002362101,"c":0.000238039,"v":1115.543981,"t":1730797200}
+{"o":0.000238039,"h":0.000240074,"l":0.0002375688,"c":0.0002390391,"v":6556.674996,"t":1730800800}
+{"o":0.0002390391,"h":0.000239448,"l":0.0002366709,"c":0.0002385083,"v":3131.287184,"t":1730804400}
+{"o":0.0002385083,"h":0.0002397746,"l":0.000232947,"c":0.0002345611,"v":45344.822615,"t":1730808000}
+{"o":0.0002345611,"h":0.0002361429,"l":0.0002294376,"c":0.0002297674,"v":65924.659018,"t":1730811600}
+{"o":0.0002297674,"h":0.0002392421,"l":0.0002238735,"c":0.0002341736,"v":73164.061527,"t":1730815200}
+{"o":0.0002341736,"h":0.0002374648,"l":0.0002264573,"c":0.000228772,"v":72863.014769,"t":1730818800}
+{"o":0.000228772,"h":0.0002350273,"l":0.0002247294,"c":0.0002290831,"v":73228.472017,"t":1730822400}
+{"o":0.0002290831,"h":0.0002322987,"l":0.0002245292,"c":0.0002279592,"v":34407.529634,"t":1730826000}
+{"o":0.0002279592,"h":0.0002299813,"l":0.0002254073,"c":0.0002276478,"v":26782.016641,"t":1730829600}
+{"o":0.0002276478,"h":0.0002339982,"l":0.0002253985,"c":0.0002304936,"v":43548.852878,"t":1730833200}
+{"o":0.0002304936,"h":0.0002337564,"l":0.0002259866,"c":0.000228749,"v":16148.47812,"t":1730836800}
+{"o":0.000228749,"h":0.000232121,"l":0.0002272524,"c":0.0002302535,"v":18674.194017,"t":1730840400}
+{"o":0.0002302535,"h":0.0002345927,"l":0.0002272958,"c":0.0002297153,"v":19364.617531,"t":1730844000}
+{"o":0.0002297153,"h":0.0002313743,"l":0.0002292563,"c":0.0002310386,"v":1582.995062,"t":1730847600}
+{"o":0.0002310386,"h":0.0002347436,"l":0.0002218415,"c":0.0002255936,"v":37943.228583,"t":1730851200}
+{"o":0.0002255936,"h":0.0002277598,"l":0.0002211478,"c":0.0002228764,"v":28362.03351,"t":1730854800}
+{"o":0.0002228764,"h":0.0002287799,"l":0.0002141811,"c":0.0002196215,"v":43447.271427,"t":1730858400}
+{"o":0.0002196215,"h":0.0002239876,"l":0.0002106117,"c":0.0002136796,"v":138302.320444,"t":1730862000}
+{"o":0.0002136796,"h":0.0002194247,"l":0.0002088164,"c":0.0002156749,"v":27998.099418,"t":1730865600}
+{"o":0.0002156749,"h":0.0002188914,"l":0.0002126189,"c":0.0002131309,"v":12997.444249,"t":1730869200}
+{"o":0.0002131309,"h":0.00021673,"l":0.0002085448,"c":0.0002143011,"v":81493.045092,"t":1730872800}
+{"o":0.0002143011,"h":0.0002181366,"l":0.0002097762,"c":0.000216846,"v":45062.439894,"t":1730876400}
+{"o":0.000216846,"h":0.0002336986,"l":0.0002137073,"c":0.0002298169,"v":148483.845612,"t":1730880000}
+{"o":0.0002298169,"h":0.0002403385,"l":0.000227416,"c":0.000237755,"v":119845.790236,"t":1730883600}
+{"o":0.000237755,"h":0.0002426905,"l":0.0002360931,"c":0.000240672,"v":35250.509704,"t":1730887200}
+{"o":0.000240672,"h":0.0002447656,"l":0.0002385658,"c":0.0002422039,"v":27894.697483,"t":1730890800}
+{"o":0.0002422039,"h":0.0002440911,"l":0.0002372666,"c":0.0002402804,"v":55866.676339,"t":1730894400}
+{"o":0.0002402804,"h":0.0002421004,"l":0.0002383897,"c":0.0002401818,"v":3061.448247,"t":1730898000}
+{"o":0.0002401818,"h":0.0002434257,"l":0.0002291776,"c":0.0002337395,"v":82107.967732,"t":1730901600}
+{"o":0.0002337395,"h":0.0002364856,"l":0.0002298111,"c":0.0002338377,"v":8365.346514,"t":1730905200}
+{"o":0.0002338377,"h":0.0002353826,"l":0.000232124,"c":0.0002334948,"v":7019.968321,"t":1730908800}
+{"o":0.0002334948,"h":0.0002359044,"l":0.0002315677,"c":0.0002344775,"v":3649.989474,"t":1730912400}
+{"o":0.0002344775,"h":0.0002358527,"l":0.0002316018,"c":0.0002323464,"v":13163.831846,"t":1730916000}
+{"o":0.0002323464,"h":0.000237358,"l":0.0002312113,"c":0.0002345458,"v":28112.598432,"t":1730919600}
+{"o":0.0002345458,"h":0.0002369777,"l":0.000231105,"c":0.0002348525,"v":50635.643355,"t":1730923200}
+{"o":0.0002348525,"h":0.0002360909,"l":0.0002292437,"c":0.0002326048,"v":31751.121826,"t":1730926800}
+{"o":0.0002326048,"h":0.0002333134,"l":0.0002303226,"c":0.0002315941,"v":1793.012425,"t":1730930400}
+{"o":0.0002315941,"h":0.0002346091,"l":0.0002301234,"c":0.0002332963,"v":9627.829564,"t":1730934000}
+{"o":0.0002332963,"h":0.0002342383,"l":0.0002316437,"c":0.0002320044,"v":7040.182925,"t":1730937600}
+{"o":0.0002320044,"h":0.0002377328,"l":0.0002254417,"c":0.0002336202,"v":30915.072725,"t":1730941200}
+{"o":0.0002336202,"h":0.0002341317,"l":0.0002294076,"c":0.0002310818,"v":14455.958767,"t":1730944800}
+{"o":0.0002310818,"h":0.0002345752,"l":0.0002250377,"c":0.0002284978,"v":47331.735371,"t":1730948400}
+{"o":0.0002284978,"h":0.0002304051,"l":0.0002272171,"c":0.0002299855,"v":6707.455744,"t":1730952000}
+{"o":0.0002299855,"h":0.0002308363,"l":0.0002279514,"c":0.0002281889,"v":2632.190546,"t":1730955600}
+{"o":0.0002281889,"h":0.0002328249,"l":0.0002268531,"c":0.0002288594,"v":13962.064252,"t":1730959200}
+{"o":0.0002288594,"h":0.0002333176,"l":0.0002274151,"c":0.0002312756,"v":12476.587679,"t":1730962800}
+{"o":0.0002312756,"h":0.0002314085,"l":0.0002294919,"c":0.0002301148,"v":0.0,"t":1730966400}
+{"o":0.0002301148,"h":0.0002323393,"l":0.000229055,"c":0.0002297937,"v":4396.525548,"t":1730970000}
+{"o":0.0002297937,"h":0.0002319682,"l":0.0002290108,"c":0.0002301168,"v":5261.925815,"t":1730973600}
+{"o":0.0002301168,"h":0.0002336474,"l":0.0002291854,"c":0.0002335257,"v":27182.193833,"t":1730977200}
+{"o":0.0002335257,"h":0.0002350292,"l":0.000231102,"c":0.0002321854,"v":6941.400761,"t":1730980800}
+{"o":0.0002321854,"h":0.0002353425,"l":0.0002306205,"c":0.0002335574,"v":2765.940968,"t":1730984400}
+{"o":0.0002335574,"h":0.0002347636,"l":0.000229689,"c":0.0002307139,"v":20953.521233,"t":1730988000}
+{"o":0.0002307139,"h":0.0002358834,"l":0.0002246482,"c":0.0002285962,"v":21920.138516,"t":1730991600}
+{"o":0.0002285962,"h":0.0002318582,"l":0.0002244811,"c":0.0002283454,"v":12568.317203,"t":1730995200}
+{"o":0.0002283454,"h":0.0002311983,"l":0.0002253783,"c":0.0002276687,"v":15687.081003,"t":1730998800}
+{"o":0.0002276687,"h":0.0002303328,"l":0.00022448,"c":0.0002269312,"v":14258.879176,"t":1731002400}
+{"o":0.0002269312,"h":0.0002299445,"l":0.0002254118,"c":0.0002268239,"v":6811.104209,"t":1731006000}
+{"o":0.0002268239,"h":0.0002298031,"l":0.000226046,"c":0.0002282637,"v":12333.761187,"t":1731009600}
+{"o":0.0002282637,"h":0.0002306695,"l":0.0002265794,"c":0.0002303632,"v":27433.945658,"t":1731013200}
+{"o":0.0002303632,"h":0.0002331537,"l":0.0002280721,"c":0.0002301123,"v":12934.438474,"t":1731016800}
+{"o":0.0002301123,"h":0.0002339995,"l":0.0002286057,"c":0.0002314194,"v":24108.315428,"t":1731020400}
+{"o":0.0002314194,"h":0.0002340427,"l":0.0002257831,"c":0.0002283093,"v":62810.84926,"t":1731024000}
+{"o":0.0002283093,"h":0.000231137,"l":0.00022483,"c":0.0002299124,"v":42320.9878,"t":1731027600}
+{"o":0.0002299124,"h":0.0002334563,"l":0.0002281846,"c":0.0002311386,"v":16890.883976,"t":1731031200}
+{"o":0.0002311386,"h":0.0002325265,"l":0.0002278261,"c":0.0002282754,"v":16780.409016,"t":1731034800}
+{"o":0.0002282754,"h":0.0002323126,"l":0.0002273651,"c":0.0002305963,"v":23339.289968,"t":1731038400}
+{"o":0.0002305963,"h":0.0002308551,"l":0.00021786,"c":0.0002194573,"v":114481.385923,"t":1731042000}
+{"o":0.0002194573,"h":0.0002256319,"l":0.0002173663,"c":0.0002245184,"v":67657.992301,"t":1731045600}
+{"o":0.0002245184,"h":0.0002274032,"l":0.0002210646,"c":0.0002237823,"v":9514.708874,"t":1731049200}
+{"o":0.0002237823,"h":0.00022647,"l":0.0002220612,"c":0.0002251763,"v":4850.076699,"t":1731052800}
+{"o":0.0002251763,"h":0.000226976,"l":0.0002209372,"c":0.000222372,"v":12073.127642,"t":1731056400}
+{"o":0.000222372,"h":0.0003275497,"l":0.0002198608,"c":0.0003223438,"v":813893.522945,"t":1731060000}
+{"o":0.0003223438,"h":0.0003244341,"l":0.000313599,"c":0.0003169819,"v":34579.012677,"t":1731063600}
+{"o":0.0003169819,"h":0.0003180631,"l":0.0003128508,"c":0.0003151929,"v":6210.676717,"t":1731067200}
+{"o":0.0003151929,"h":0.0003174615,"l":0.0003105293,"c":0.0003114091,"v":28176.796988,"t":1731070800}
+{"o":0.0003114091,"h":0.000364611,"l":0.0003088564,"c":0.0003597622,"v":274171.9144959999,"t":1731074400}
+{"o":0.0003597622,"h":0.0003633982,"l":0.0003523753,"c":0.0003554101,"v":29520.605501,"t":1731078000}
+{"o":0.0003554101,"h":0.0004071162,"l":0.0003471013,"c":0.0004064396,"v":276783.902698,"t":1731081600}
+{"o":0.0004064396,"h":0.0004885002,"l":0.0004014195,"c":0.0004805849,"v":284411.3160640001,"t":1731085200}
+{"o":0.0004805849,"h":0.0004823787,"l":0.0004168196,"c":0.0004506103,"v":445497.8755980001,"t":1731088800}
+{"o":0.0004506103,"h":0.0004981972,"l":0.0004367912,"c":0.0004938367,"v":275537.804446,"t":1731092400}
+{"o":0.0004938367,"h":0.0004987267,"l":0.0004867423,"c":0.00049393,"v":10096.221834,"t":1731096000}
+{"o":0.00049393,"h":0.0004975361,"l":0.0004477551,"c":0.0004483777,"v":157704.668712,"t":1731099600}
+{"o":0.0004483777,"h":0.0004507719,"l":0.0004349787,"c":0.0004365605,"v":48356.47422,"t":1731103200}
+{"o":0.0004365605,"h":0.0004423281,"l":0.0004276553,"c":0.0004281257,"v":51434.889227,"t":1731106800}
+{"o":0.0004281257,"h":0.0011248746,"l":0.0004267562,"c":0.0011191647,"v":1888971.0188900006,"t":1731110400}
+{"o":0.0011191647,"h":0.0012539852,"l":0.0008508957,"c":0.0008845026,"v":1997490.3142589948,"t":1731114000}
+{"o":0.0008845026,"h":0.0009541848,"l":0.0008670245,"c":0.0009279308,"v":275244.0662739999,"t":1731117600}
+{"o":0.0009279308,"h":0.0012181279,"l":0.0009130259,"c":0.0010433941,"v":657132.282114999,"t":1731121200}
+{"o":0.0010433941,"h":0.0010441154,"l":0.000844328,"c":0.0008703295,"v":396052.1100880005,"t":1731124800}
+{"o":0.0008703295,"h":0.0008774039,"l":0.0007975696,"c":0.000814826,"v":304473.4264200001,"t":1731128400}
+{"o":0.000814826,"h":0.00081673,"l":0.000659665,"c":0.0006674789,"v":335148.9743399992,"t":1731132000}
+{"o":0.0006674789,"h":0.0006745678,"l":0.0006298092,"c":0.0006693475,"v":306358.2919269999,"t":1731135600}
+{"o":0.0006693475,"h":0.0006742225,"l":0.0005680639,"c":0.0005715497,"v":253386.943551,"t":1731139200}
+{"o":0.0005715497,"h":0.0007287042,"l":0.0005684071,"c":0.0007241503,"v":353311.413607,"t":1731142800}
+{"o":0.0007241503,"h":0.0007513792,"l":0.0007124787,"c":0.0007388423,"v":73956.300425,"t":1731146400}
+{"o":0.0007388423,"h":0.0007632549,"l":0.0007299022,"c":0.0007329686,"v":104484.831728,"t":1731150000}
+{"o":0.0007329686,"h":0.0007414161,"l":0.0007145296,"c":0.0007277134,"v":30659.676543,"t":1731153600}
+{"o":0.0007277134,"h":0.0007395001,"l":0.0007201972,"c":0.0007276623,"v":64114.863857,"t":1731157200}
+{"o":0.0007276623,"h":0.0007469675,"l":0.0007184169,"c":0.0007332352,"v":80388.273397,"t":1731160800}
+{"o":0.0007332352,"h":0.0008094105,"l":0.000723227,"c":0.0007969548,"v":153543.1584439999,"t":1731164400}
+{"o":0.0007969548,"h":0.0008048713,"l":0.0007557034,"c":0.0007640963,"v":67812.393234,"t":1731168000}
+{"o":0.0007640963,"h":0.000771125,"l":0.0007364739,"c":0.0007375828,"v":39121.429535,"t":1731171600}
+{"o":0.0007375828,"h":0.0007529312,"l":0.0007327166,"c":0.0007464894,"v":42020.743838,"t":1731175200}
+{"o":0.0007464894,"h":0.000757605,"l":0.0007341552,"c":0.0007410378,"v":24750.088208,"t":1731178800}
+{"o":0.0007410378,"h":0.0008322263,"l":0.000725638,"c":0.0007881649,"v":283909.6977689999,"t":1731182400}
+{"o":0.0007881649,"h":0.0007938919,"l":0.0007275122,"c":0.0007365979,"v":168006.4620959999,"t":1731186000}
+{"o":0.0007365979,"h":0.000754426,"l":0.0007290693,"c":0.0007430174,"v":57615.502292,"t":1731189600}
+{"o":0.0007430174,"h":0.0007669013,"l":0.0007359288,"c":0.0007496308,"v":112257.706335,"t":1731193200}
+{"o":0.0007496308,"h":0.0007541601,"l":0.0006998483,"c":0.0007190203,"v":127486.4594060001,"t":1731196800}
+{"o":0.0007190203,"h":0.0007436833,"l":0.0007128111,"c":0.0007380692,"v":153798.992058,"t":1731200400}
+{"o":0.0007380692,"h":0.0007666719,"l":0.0007207119,"c":0.0007348542,"v":115632.523261,"t":1731204000}
+{"o":0.0007348542,"h":0.0007502351,"l":0.0007101773,"c":0.0007165275,"v":110845.913293,"t":1731207600}
+{"o":0.0007165275,"h":0.0007545775,"l":0.0007008691,"c":0.0007332077,"v":99287.047847,"t":1731211200}
+{"o":0.0007332077,"h":0.0007478866,"l":0.0006794483,"c":0.0006906716,"v":102976.207769,"t":1731214800}
+{"o":0.0006906716,"h":0.0006978308,"l":0.000643469,"c":0.0006483654,"v":85799.230691,"t":1731218400}
+{"o":0.0006483654,"h":0.0006537299,"l":0.000641145,"c":0.0006467689,"v":11889.299627,"t":1731222000}
+{"o":0.0006467689,"h":0.0006522556,"l":0.0006373421,"c":0.0006411507,"v":21308.33048,"t":1731225600}
+{"o":0.0006411507,"h":0.0006428433,"l":0.0006179721,"c":0.0006204228,"v":45598.794536,"t":1731229200}
+{"o":0.0006204228,"h":0.0006244161,"l":0.0006101914,"c":0.0006119664,"v":27347.994201,"t":1731232800}
+{"o":0.0006119664,"h":0.0006169406,"l":0.0006053086,"c":0.0006074174,"v":11084.396882,"t":1731236400}
+{"o":0.0006074174,"h":0.0006195667,"l":0.0005936223,"c":0.0006041573,"v":32102.165691,"t":1731240000}
+{"o":0.0006041573,"h":0.0006111092,"l":0.0005930791,"c":0.0005942767,"v":55951.708922,"t":1731243600}
+{"o":0.0005942767,"h":0.0006034456,"l":0.0005345561,"c":0.0005466921,"v":199923.04543,"t":1731247200}
+{"o":0.0005466921,"h":0.0005670794,"l":0.0005300448,"c":0.0005497499,"v":48066.8196,"t":1731250800}
+{"o":0.0005497499,"h":0.0005582714,"l":0.0005259834,"c":0.0005418102,"v":137387.240743,"t":1731254400}
+{"o":0.0005418102,"h":0.0005535478,"l":0.0005285938,"c":0.0005440753,"v":47749.054964,"t":1731258000}
+{"o":0.0005440753,"h":0.0005608951,"l":0.000538519,"c":0.0005584806,"v":49258.696401,"t":1731261600}
+{"o":0.0005584806,"h":0.000591911,"l":0.000536288,"c":0.0005645335,"v":227469.276507,"t":1731265200}
+{"o":0.0005645335,"h":0.0005828537,"l":0.0005524257,"c":0.0005717989,"v":32130.964246,"t":1731268800}
+{"o":0.0005717989,"h":0.0005949943,"l":0.0005502296,"c":0.0005728119,"v":42556.697936,"t":1731272400}
+{"o":0.0005728119,"h":0.0005884986,"l":0.0005535687,"c":0.0005660899,"v":60558.119809,"t":1731276000}
+{"o":0.0005660899,"h":0.000584071,"l":0.0005617394,"c":0.000579613,"v":31502.336722,"t":1731279600}
+{"o":0.000579613,"h":0.000587198,"l":0.0005697014,"c":0.0005714795,"v":42038.952369,"t":1731283200}
+{"o":0.0005714795,"h":0.0005774912,"l":0.0005632488,"c":0.0005686519,"v":17285.677793,"t":1731286800}
+{"o":0.0005686519,"h":0.000571171,"l":0.0005345621,"c":0.000536942,"v":83845.254448,"t":1731290400}
+{"o":0.000536942,"h":0.000545895,"l":0.0005221782,"c":0.0005258112,"v":44670.964402,"t":1731294000}
+{"o":0.0005258112,"h":0.0005346623,"l":0.0005209122,"c":0.0005309555,"v":13884.473799,"t":1731297600}
+{"o":0.0005309555,"h":0.0005418045,"l":0.0005213409,"c":0.000526474,"v":26409.212155,"t":1731301200}
+{"o":0.000526474,"h":0.0005369272,"l":0.0005029613,"c":0.0005065857,"v":60504.530311,"t":1731304800}
+{"o":0.0005065857,"h":0.0005116705,"l":0.000500561,"c":0.0005068623,"v":1944.295634,"t":1731308400}
+{"o":0.0005068623,"h":0.0005492679,"l":0.0004990117,"c":0.0005296428,"v":87656.952957,"t":1731312000}
+{"o":0.0005296428,"h":0.000538636,"l":0.0005122865,"c":0.0005178325,"v":6655.250599,"t":1731315600}
+{"o":0.0005178325,"h":0.0005302469,"l":0.0005028828,"c":0.0005109469,"v":16823.682148,"t":1731319200}
+{"o":0.0005109469,"h":0.00051774,"l":0.0004952503,"c":0.0004958489,"v":24035.252367,"t":1731322800}
+{"o":0.0004958489,"h":0.0005068982,"l":0.0004870189,"c":0.0005025719,"v":16621.675727,"t":1731326400}
+{"o":0.0005025719,"h":0.000510369,"l":0.000487246,"c":0.0004922297,"v":16684.457648,"t":1731330000}
+{"o":0.0004922297,"h":0.0005037258,"l":0.0004765416,"c":0.0004806273,"v":27077.765963,"t":1731333600}
+{"o":0.0004806273,"h":0.0004975723,"l":0.0004766053,"c":0.0004815797,"v":44895.577981,"t":1731337200}
+{"o":0.0004815797,"h":0.0004903928,"l":0.0004699491,"c":0.0004809263,"v":33670.2119,"t":1731340800}
+{"o":0.0004809263,"h":0.0004888602,"l":0.0004453038,"c":0.0004488111,"v":75903.837923,"t":1731344400}
+{"o":0.0004488111,"h":0.0004564203,"l":0.0004432167,"c":0.000445986,"v":3771.748686,"t":1731348000}
+{"o":0.000445986,"h":0.0004560431,"l":0.0004276871,"c":0.0004337658,"v":51565.925788,"t":1731351600}
+{"o":0.0004337658,"h":0.0004437733,"l":0.0004227871,"c":0.0004308031,"v":17864.931036,"t":1731355200}
+{"o":0.0004308031,"h":0.0004720157,"l":0.0004252182,"c":0.0004612243,"v":104145.068036,"t":1731358800}
+{"o":0.0004612243,"h":0.0004685269,"l":0.0004220464,"c":0.0004258122,"v":82652.527636,"t":1731362400}
+{"o":0.0004258122,"h":0.0004330928,"l":0.000415407,"c":0.0004262287,"v":11492.082964,"t":1731366000}
+{"o":0.0004262287,"h":0.000442257,"l":0.0004168236,"c":0.000431523,"v":37682.012344,"t":1731369600}
+{"o":0.000431523,"h":0.0004355043,"l":0.0004244557,"c":0.0004298225,"v":14827.339467,"t":1731373200}
+{"o":0.0004298225,"h":0.0004514802,"l":0.0004186531,"c":0.000440197,"v":67561.716933,"t":1731376800}
+{"o":0.000440197,"h":0.0004491932,"l":0.0004266807,"c":0.0004272366,"v":37143.872557,"t":1731380400}
+{"o":0.0004272366,"h":0.0004350907,"l":0.0004149379,"c":0.0004210659,"v":19119.570515,"t":1731384000}
+{"o":0.0004210659,"h":0.0004268216,"l":0.0004109476,"c":0.0004181429,"v":12918.19396,"t":1731387600}
+{"o":0.0004181429,"h":0.0004210108,"l":0.0004098159,"c":0.0004151992,"v":26782.8994,"t":1731391200}
+{"o":0.0004151992,"h":0.0004257738,"l":0.0004090421,"c":0.0004194005,"v":36210.279327,"t":1731394800}
+{"o":0.0004194005,"h":0.000427228,"l":0.0004138369,"c":0.0004191816,"v":17390.218493,"t":1731398400}
+{"o":0.0004191816,"h":0.0004387393,"l":0.0004133663,"c":0.0004323916,"v":40555.809122,"t":1731402000}
+{"o":0.0004323916,"h":0.0004481976,"l":0.0004211741,"c":0.0004311479,"v":59798.822815,"t":1731405600}
+{"o":0.0004311479,"h":0.0004377531,"l":0.0004098317,"c":0.0004211164,"v":72604.424164,"t":1731409200}
+{"o":0.0004211164,"h":0.000432575,"l":0.0004029531,"c":0.0004125082,"v":73240.273341,"t":1731412800}
+{"o":0.0004125082,"h":0.0004251378,"l":0.0003916925,"c":0.0003999161,"v":81862.202766,"t":1731416400}
+{"o":0.0003999161,"h":0.0004126601,"l":0.00039,"c":0.000396904,"v":32452.160286,"t":1731420000}
+{"o":0.000396904,"h":0.0004042191,"l":0.000369338,"c":0.0003897248,"v":216648.774539,"t":1731423600}
+{"o":0.0003897248,"h":0.0004025073,"l":0.0003824619,"c":0.0003931019,"v":50419.293376,"t":1731427200}
+{"o":0.0003931019,"h":0.0004003118,"l":0.0003863803,"c":0.0003976805,"v":28329.724195,"t":1731430800}
+{"o":0.0003976805,"h":0.000400936,"l":0.0003830656,"c":0.0003872329,"v":66601.811963,"t":1731434400}
+{"o":0.0003872329,"h":0.0003947249,"l":0.0003822617,"c":0.0003905831,"v":29832.82595,"t":1731438000}
+{"o":0.0003905831,"h":0.0004064444,"l":0.0003833004,"c":0.0004026025,"v":116546.877501,"t":1731441600}
+{"o":0.0004026025,"h":0.000427141,"l":0.0003984511,"c":0.0004104833,"v":198635.490874,"t":1731445200}
+{"o":0.0004104833,"h":0.0004205428,"l":0.0003995514,"c":0.0004014564,"v":54948.100941,"t":1731448800}
+{"o":0.0004014564,"h":0.0004105453,"l":0.0004001935,"c":0.000406565,"v":22870.635157,"t":1731452400}
+{"o":0.000406565,"h":0.0004102862,"l":0.0004016784,"c":0.0004072834,"v":6460.133228,"t":1731456000}
+{"o":0.0004072834,"h":0.0004155216,"l":0.0004015936,"c":0.0004062011,"v":11984.27985,"t":1731459600}
+{"o":0.0004062011,"h":0.0004209777,"l":0.0003910355,"c":0.0003997115,"v":62006.504839,"t":1731463200}
+{"o":0.0003997115,"h":0.0004104309,"l":0.0003947155,"c":0.0004053597,"v":32545.483221,"t":1731466800}
+{"o":0.0004053597,"h":0.0004119494,"l":0.0003928525,"c":0.0003957161,"v":51781.053141,"t":1731470400}
+{"o":0.0003957161,"h":0.0004022512,"l":0.0003911717,"c":0.0004007478,"v":25460.472152,"t":1731474000}
+{"o":0.0004007478,"h":0.0004084321,"l":0.0003957633,"c":0.0004070058,"v":27702.392638,"t":1731477600}
+{"o":0.0004070058,"h":0.0004098116,"l":0.0003958098,"c":0.000400314,"v":47221.157464,"t":1731481200}
+{"o":0.000400314,"h":0.000404804,"l":0.0003912699,"c":0.0003940216,"v":25483.126631,"t":1731484800}
+{"o":0.0003940216,"h":0.0003979563,"l":0.0003857213,"c":0.0003920515,"v":16420.411651,"t":1731488400}
+{"o":0.0003920515,"h":0.0003980857,"l":0.0003841696,"c":0.0003881917,"v":29275.197482,"t":1731492000}
+{"o":0.0003881917,"h":0.0003999883,"l":0.0003800159,"c":0.0003830519,"v":95189.554914,"t":1731495600}
+{"o":0.0003830519,"h":0.0003868034,"l":0.000379633,"c":0.0003815393,"v":10205.328063,"t":1731499200}
+{"o":0.0003815393,"h":0.0003844049,"l":0.0003587313,"c":0.0003649279,"v":102471.352006,"t":1731502800}
+{"o":0.0003649279,"h":0.0003708813,"l":0.0003498068,"c":0.0003561404,"v":59042.75138,"t":1731506400}
+{"o":0.0003561404,"h":0.000366103,"l":0.0003512022,"c":0.0003538192,"v":65239.958575,"t":1731510000}
+{"o":0.0003538192,"h":0.0003614653,"l":0.000345874,"c":0.000350795,"v":31069.007677,"t":1731513600}
+{"o":0.000350795,"h":0.0003572431,"l":0.0003425667,"c":0.0003476081,"v":32991.332422,"t":1731517200}
+{"o":0.0003476081,"h":0.0003535277,"l":0.0003444778,"c":0.0003457582,"v":12228.401987,"t":1731520800}
+{"o":0.0003457582,"h":0.0003647852,"l":0.0003315566,"c":0.0003469233,"v":85662.816443,"t":1731524400}
+{"o":0.0003469233,"h":0.0004095344,"l":0.0003384629,"c":0.0003975841,"v":354757.115455,"t":1731528000}
+{"o":0.0003975841,"h":0.0004093877,"l":0.0003903607,"c":0.0004010644,"v":35448.543725,"t":1731531600}
+{"o":0.0004010644,"h":0.0004069689,"l":0.0003907454,"c":0.0003976774,"v":18149.221559,"t":1731535200}
+{"o":0.0003976774,"h":0.0003996232,"l":0.00038184,"c":0.0003836754,"v":63550.474595,"t":1731538800}
+{"o":0.0003836754,"h":0.000395333,"l":0.0003826744,"c":0.0003891267,"v":21405.449987,"t":1731542400}
+{"o":0.0003891267,"h":0.0003927616,"l":0.0003801383,"c":0.0003856611,"v":70881.9547,"t":1731546000}
+{"o":0.0003856611,"h":0.0003947785,"l":0.0003851701,"c":0.0003917866,"v":36218.229186,"t":1731549600}
+{"o":0.0003917866,"h":0.0004106663,"l":0.0003832672,"c":0.000398299,"v":74264.988504,"t":1731553200}
+{"o":0.000398299,"h":0.0004170782,"l":0.0003955317,"c":0.0004090516,"v":81505.398035,"t":1731556800}
+{"o":0.0004090516,"h":0.0004172537,"l":0.0004059375,"c":0.0004143116,"v":46024.309867,"t":1731560400}
+{"o":0.0004143116,"h":0.0004244812,"l":0.0004099309,"c":0.0004200108,"v":28329.262584,"t":1731564000}
+{"o":0.0004200108,"h":0.0004232901,"l":0.0003993544,"c":0.0004019166,"v":72490.605955,"t":1731567600}
+{"o":0.0004019166,"h":0.0004055183,"l":0.0003949238,"c":0.0003990418,"v":8512.355776,"t":1731571200}
+{"o":0.0003990418,"h":0.0004028324,"l":0.0003929438,"c":0.0003978506,"v":8577.58594,"t":1731574800}
+{"o":0.0003978506,"h":0.0004092949,"l":0.0003949909,"c":0.0004042405,"v":28611.986409,"t":1731578400}
+{"o":0.0004042405,"h":0.0004116353,"l":0.0003900051,"c":0.0003940194,"v":61945.698894,"t":1731582000}
+{"o":0.0003940194,"h":0.0003965293,"l":0.0003884235,"c":0.0003904669,"v":11647.686176,"t":1731585600}
+{"o":0.0003904669,"h":0.0004002924,"l":0.0003801461,"c":0.000386851,"v":45488.836184,"t":1731589200}
+{"o":0.000386851,"h":0.0003975871,"l":0.0003745079,"c":0.000387744,"v":41469.664088,"t":1731592800}
+{"o":0.000387744,"h":0.0003927163,"l":0.0003769796,"c":0.0003823799,"v":36932.173272,"t":1731596400}
+{"o":0.0003823799,"h":0.0003916349,"l":0.0003710575,"c":0.0003784741,"v":54262.438976,"t":1731600000}
+{"o":0.0003784741,"h":0.0003866621,"l":0.0003752551,"c":0.000385158,"v":25249.993531,"t":1731603600}
+{"o":0.000385158,"h":0.0003875018,"l":0.0003763229,"c":0.0003830641,"v":40186.301097,"t":1731607200}
+{"o":0.0003830641,"h":0.0003853649,"l":0.000378663,"c":0.0003801138,"v":9963.128717,"t":1731610800}
+{"o":0.0003801138,"h":0.0003867504,"l":0.0003777432,"c":0.0003819126,"v":14887.706825,"t":1731614400}
+{"o":0.0003819126,"h":0.0003868007,"l":0.0003743229,"c":0.0003778713,"v":49755.328256,"t":1731618000}
+{"o":0.0003778713,"h":0.0003857247,"l":0.0003626752,"c":0.0003684899,"v":75219.316378,"t":1731621600}
+{"o":0.0003684899,"h":0.000378506,"l":0.0003567993,"c":0.0003625274,"v":85212.528756,"t":1731625200}
+{"o":0.0003625274,"h":0.0003660127,"l":0.0003529914,"c":0.0003588025,"v":42266.189015,"t":1731628800}
+{"o":0.0003588025,"h":0.0003628551,"l":0.0003535037,"c":0.0003554428,"v":23940.420081,"t":1731632400}
+{"o":0.0003554428,"h":0.0003660304,"l":0.0003537797,"c":0.0003621698,"v":35749.049334,"t":1731636000}
+{"o":0.0003621698,"h":0.0003644275,"l":0.0003558618,"c":0.0003601654,"v":24574.680841,"t":1731639600}
+{"o":0.0003601654,"h":0.0003682267,"l":0.0003552319,"c":0.000361359,"v":11051.810699,"t":1731643200}
+{"o":0.000361359,"h":0.0003659031,"l":0.0003562465,"c":0.0003588172,"v":7660.335829,"t":1731646800}
+{"o":0.0003588172,"h":0.0003756785,"l":0.0003557104,"c":0.000372854,"v":93398.361771,"t":1731650400}
+{"o":0.000372854,"h":0.000434143,"l":0.0003713863,"c":0.0004170895,"v":557955.7507599996,"t":1731654000}
+{"o":0.0004170895,"h":0.0004221334,"l":0.0004090506,"c":0.0004127974,"v":15552.264743,"t":1731657600}
+{"o":0.0004127974,"h":0.0004154619,"l":0.0004077649,"c":0.000408658,"v":14623.547002,"t":1731661200}
+{"o":0.000408658,"h":0.000412548,"l":0.0004065519,"c":0.0004082776,"v":5045.152881,"t":1731664800}
+{"o":0.0004082776,"h":0.000411648,"l":0.0004067207,"c":0.0004071393,"v":3481.316129,"t":1731668400}
+{"o":0.0004071393,"h":0.0004130962,"l":0.0004041733,"c":0.0004088791,"v":18200.212619,"t":1731672000}
+{"o":0.0004088791,"h":0.0004132288,"l":0.0004062849,"c":0.0004073471,"v":15104.556829,"t":1731675600}
+{"o":0.0004073471,"h":0.0004165527,"l":0.0003993246,"c":0.0004066332,"v":26028.331861,"t":1731679200}
+{"o":0.0004066332,"h":0.0004158982,"l":0.0003775804,"c":0.0003835579,"v":124229.642552,"t":1731682800}
+{"o":0.0003835579,"h":0.0003853884,"l":0.0003723971,"c":0.000376169,"v":36350.250721,"t":1731686400}
+{"o":0.000376169,"h":0.0003764585,"l":0.0003540235,"c":0.0003583916,"v":91542.669828,"t":1731690000}
+{"o":0.0003583916,"h":0.0003824549,"l":0.0003551884,"c":0.0003772781,"v":181545.3706290001,"t":1731693600}
+{"o":0.0003772781,"h":0.0003790624,"l":0.000362807,"c":0.0003660006,"v":84604.945129,"t":1731697200}
+{"o":0.0003660006,"h":0.0003661687,"l":0.000354393,"c":0.0003590001,"v":15085.277028,"t":1731700800}
+{"o":0.0003590001,"h":0.0003629804,"l":0.0003531528,"c":0.0003574193,"v":16788.520132,"t":1731704400}
+{"o":0.0003574193,"h":0.0003928239,"l":0.0003557212,"c":0.0003891552,"v":272931.0527710001,"t":1731708000}
+{"o":0.0003891552,"h":0.0004001737,"l":0.0003797182,"c":0.0003869647,"v":166608.3933919999,"t":1731711600}
+{"o":0.0003869647,"h":0.0003934195,"l":0.0003703849,"c":0.0003728275,"v":90285.0038,"t":1731715200}
+{"o":0.0003728275,"h":0.0003758622,"l":0.0003687411,"c":0.0003695741,"v":19632.861137,"t":1731718800}
+{"o":0.0003695741,"h":0.0003726168,"l":0.0003671612,"c":0.0003705553,"v":4989.46859,"t":1731722400}
+{"o":0.0003705553,"h":0.0003757918,"l":0.0003658038,"c":0.000370897,"v":24504.719942,"t":1731726000}
+{"o":0.000370897,"h":0.0003735228,"l":0.0003687484,"c":0.0003719519,"v":35.844297,"t":1731729600}
+{"o":0.0003719519,"h":0.0003818071,"l":0.0003673507,"c":0.0003767397,"v":55646.77431,"t":1731733200}
+{"o":0.0003767397,"h":0.0003812713,"l":0.0003742575,"c":0.0003784393,"v":13607.16188,"t":1731736800}
+{"o":0.0003784393,"h":0.0003802672,"l":0.0003754242,"c":0.000377631,"v":5304.653967,"t":1731740400}
+{"o":0.000377631,"h":0.0003791661,"l":0.0003729755,"c":0.0003736766,"v":21784.646648,"t":1731744000}
+{"o":0.0003736766,"h":0.0003792375,"l":0.0003688324,"c":0.0003744695,"v":20304.650993,"t":1731747600}
+{"o":0.0003744695,"h":0.0003747266,"l":0.0003664615,"c":0.000367797,"v":14813.388347,"t":1731751200}
+{"o":0.000367797,"h":0.000378557,"l":0.0003667873,"c":0.0003745662,"v":38954.502402,"t":1731754800}
+{"o":0.0003745662,"h":0.0003823356,"l":0.0003668529,"c":0.0003733394,"v":30731.337006,"t":1731758400}
+{"o":0.0003733394,"h":0.000378371,"l":0.000369832,"c":0.0003767187,"v":7812.068979,"t":1731762000}
+{"o":0.0003767187,"h":0.0003789412,"l":0.000371248,"c":0.0003757718,"v":4325.676912,"t":1731765600}
+{"o":0.0003757718,"h":0.0003816916,"l":0.0003719883,"c":0.0003761131,"v":7519.949121,"t":1731769200}
+{"o":0.0003761131,"h":0.0003814269,"l":0.0003731299,"c":0.0003779222,"v":14522.01055,"t":1731772800}
+{"o":0.0003779222,"h":0.0003804918,"l":0.0003735046,"c":0.0003771658,"v":6489.511286,"t":1731776400}
+{"o":0.0003771658,"h":0.0003798617,"l":0.0003724038,"c":0.0003769703,"v":18433.689798,"t":1731780000}
+{"o":0.0003769703,"h":0.0003803507,"l":0.000375769,"c":0.0003785093,"v":9880.203665,"t":1731783600}
+{"o":0.0003785093,"h":0.0003823782,"l":0.0003749618,"c":0.0003784731,"v":17173.12757,"t":1731787200}
+{"o":0.0003784731,"h":0.0003794385,"l":0.0003644813,"c":0.0003679247,"v":53628.435204,"t":1731790800}
+{"o":0.0003679247,"h":0.0003737744,"l":0.0003634233,"c":0.0003688425,"v":14343.135747,"t":1731794400}
+{"o":0.0003688425,"h":0.0003704164,"l":0.0003636794,"c":0.0003656472,"v":15808.207668,"t":1731798000}
+{"o":0.0003656472,"h":0.000375551,"l":0.0003609468,"c":0.0003692306,"v":52853.334987,"t":1731801600}
+{"o":0.0003692306,"h":0.0003750542,"l":0.0003275087,"c":0.000332828,"v":192045.9792179999,"t":1731805200}
+{"o":0.000332828,"h":0.0003406011,"l":0.0003129062,"c":0.0003183825,"v":112393.487858,"t":1731808800}
+{"o":0.0003183825,"h":0.0003252529,"l":0.0003107305,"c":0.0003159795,"v":21667.937364,"t":1731812400}
+{"o":0.0003159795,"h":0.0003346013,"l":0.000296697,"c":0.0003147064,"v":113974.707997,"t":1731816000}
+{"o":0.0003147064,"h":0.0003223118,"l":0.0003087957,"c":0.0003181404,"v":26531.788483,"t":1731819600}
+{"o":0.0003181404,"h":0.0003195104,"l":0.0003110553,"c":0.0003138898,"v":28014.947679,"t":1731823200}
+{"o":0.0003138898,"h":0.0003178229,"l":0.0003113549,"c":0.0003149428,"v":10019.87258,"t":1731826800}
+{"o":0.0003149428,"h":0.0003210335,"l":0.0003087457,"c":0.0003173391,"v":27074.593854,"t":1731830400}
+{"o":0.0003173391,"h":0.0003207609,"l":0.0003140506,"c":0.0003173159,"v":17255.14095,"t":1731834000}
+{"o":0.0003173159,"h":0.0003235023,"l":0.0003119721,"c":0.0003195455,"v":31905.664936,"t":1731837600}
+{"o":0.0003195455,"h":0.0003559624,"l":0.0003173582,"c":0.0003551913,"v":189382.6386229999,"t":1731841200}
+{"o":0.000471262,"h":0.000474847,"l":0.0003302916,"c":0.0004683373,"v":586407.3329660001,"t":1727262000}
+{"o":0.0004683373,"h":0.003307621,"l":0.0004681775,"c":0.0009298901,"v":3361178.7067649979,"t":1727265600}
+{"o":0.0009298901,"h":0.000987528,"l":0.0003057446,"c":0.0004825488,"v":1797546.4065010003,"t":1727269200}
+{"o":0.0004825488,"h":0.0007136601,"l":0.000478885,"c":0.0005916174,"v":465491.3967170001,"t":1727272800}
+{"o":0.0005916174,"h":0.0005986317,"l":0.000553108,"c":0.0005669959,"v":92305.602884,"t":1727276400}
+{"o":0.0005669959,"h":0.0005700847,"l":0.0004854301,"c":0.0005198311,"v":311186.2177930002,"t":1727280000}
+{"o":0.0005198311,"h":0.0006616381,"l":0.0005177031,"c":0.0006582878,"v":275844.0110880001,"t":1727283600}
+{"o":0.0006582878,"h":0.0008725862,"l":0.0006532492,"c":0.0008644412,"v":306577.737081,"t":1727287200}
+{"o":0.0008644412,"h":0.0011629327,"l":0.0008608282,"c":0.0011604871,"v":237004.4583599999,"t":1727290800}
+{"o":0.0011604871,"h":0.0014019191,"l":0.0011503919,"c":0.0013281053,"v":401695.3372989997,"t":1727294400}
+{"o":0.0013281053,"h":0.001336294,"l":0.0010053447,"c":0.0010864899,"v":263817.8610479999,"t":1727298000}
+{"o":0.0010864899,"h":0.0010976944,"l":0.0010027994,"c":0.0010223833,"v":89895.882791,"t":1727301600}
+{"o":0.0010223833,"h":0.0010372233,"l":0.000815721,"c":0.0008417843,"v":197557.935472,"t":1727305200}
+{"o":0.0008417843,"h":0.0008760117,"l":0.0008377105,"c":0.0008709515,"v":39773.513934,"t":1727308800}
+{"o":0.0008709515,"h":0.0009469166,"l":0.0008602428,"c":0.0009356455,"v":74181.670586,"t":1727312400}
+{"o":0.0009356455,"h":0.0009985346,"l":0.0009296454,"c":0.0009787808,"v":57884.63337,"t":1727316000}
+{"o":0.0009787808,"h":0.0012341335,"l":0.000973108,"c":0.0012297712,"v":186830.014134,"t":1727319600}
+{"o":0.0012297712,"h":0.0013578832,"l":0.0012277755,"c":0.001257466,"v":129463.0500770001,"t":1727323200}
+{"o":0.001257466,"h":0.0012714269,"l":0.0011989657,"c":0.0012048865,"v":47421.519616,"t":1727326800}
+{"o":0.0012048865,"h":0.001243549,"l":0.0010650789,"c":0.00108278,"v":145542.152499,"t":1727330400}
+{"o":0.00108278,"h":0.0011065771,"l":0.0010736936,"c":0.00108945,"v":17953.692806,"t":1727334000}
+{"o":0.00108945,"h":0.0011009177,"l":0.0010389256,"c":0.0010610975,"v":57111.854044,"t":1727337600}
+{"o":0.0010610975,"h":0.0010927477,"l":0.0010573563,"c":0.0010887999,"v":27625.308042,"t":1727341200}
+{"o":0.0010887999,"h":0.0011082462,"l":0.0010700193,"c":0.0010892461,"v":6559.780429,"t":1727344800}
+{"o":0.0010892461,"h":0.0011087961,"l":0.0010699233,"c":0.001090393,"v":45950.068136,"t":1727348400}
+{"o":0.001090393,"h":0.001096269,"l":0.0010506349,"c":0.0010649766,"v":20376.735719,"t":1727352000}
+{"o":0.0010649766,"h":0.0010728903,"l":0.0008689107,"c":0.0008728697,"v":163056.053794,"t":1727355600}
+{"o":0.0008728697,"h":0.0009518573,"l":0.0008520885,"c":0.0008684324,"v":146388.260875,"t":1727359200}
+{"o":0.0008684324,"h":0.0008717609,"l":0.0006838818,"c":0.0006960217,"v":193393.8960889999,"t":1727362800}
+{"o":0.0006960217,"h":0.000700265,"l":0.0006569455,"c":0.0006705717,"v":58684.200194,"t":1727366400}
+{"o":0.0006705717,"h":0.0007042676,"l":0.0006223016,"c":0.0006310485,"v":104845.7053790001,"t":1727370000}
+{"o":0.0006310485,"h":0.00063466,"l":0.000597911,"c":0.0005990396,"v":48487.1076760001,"t":1727373600}
+{"o":0.0005990396,"h":0.0006055292,"l":0.0005826327,"c":0.0005947173,"v":105171.5622730001,"t":1727377200}
+{"o":0.0005947173,"h":0.0005990018,"l":0.0005282993,"c":0.000540225,"v":115726.1652390001,"t":1727380800}
+{"o":0.000540225,"h":0.0006858262,"l":0.0005287481,"c":0.0006633275,"v":264950.4945809999,"t":1727384400}
+{"o":0.0006633275,"h":0.0009022741,"l":0.0006365082,"c":0.000823145,"v":591406.3259570001,"t":1727388000}
+{"o":0.000823145,"h":0.0008394091,"l":0.0007796887,"c":0.0007837765,"v":46892.6980760001,"t":1727391600}
+{"o":0.0007837765,"h":0.0007948694,"l":0.0007667512,"c":0.000767533,"v":33245.615377,"t":1727395200}
+{"o":0.000767533,"h":0.0007885395,"l":0.0007385756,"c":0.0007481296,"v":55358.172729,"t":1727398800}
+{"o":0.0007481296,"h":0.000756128,"l":0.000711953,"c":0.000716871,"v":59278.742501,"t":1727402400}
+{"o":0.000716871,"h":0.0007215927,"l":0.0006778992,"c":0.0006810634,"v":50953.794599,"t":1727406000}
+{"o":0.0006810634,"h":0.0006827247,"l":0.0006506606,"c":0.000654329,"v":35066.656936,"t":1727409600}
+{"o":0.000654329,"h":0.000660534,"l":0.0006431068,"c":0.0006501242,"v":28908.966916,"t":1727413200}
+{"o":0.0006501242,"h":0.0006814272,"l":0.000642552,"c":0.0006732543,"v":42491.947666,"t":1727416800}
+{"o":0.0006732543,"h":0.0006773436,"l":0.0006177162,"c":0.0006585112,"v":121384.1613369999,"t":1727420400}
+{"o":0.0006585112,"h":0.0007026274,"l":0.0006524001,"c":0.0006965419,"v":68928.778706,"t":1727424000}
+{"o":0.0006965419,"h":0.0007987219,"l":0.0006922641,"c":0.0007969633,"v":101913.152341,"t":1727427600}
+{"o":0.0007969633,"h":0.0008072634,"l":0.000784219,"c":0.0008030288,"v":4866.331659,"t":1727431200}
+{"o":0.0008030288,"h":0.001003477,"l":0.0007664967,"c":0.0007705118,"v":230575.2436729998,"t":1727434800}
+{"o":0.0007705118,"h":0.0007774821,"l":0.0007464092,"c":0.0007564047,"v":39549.179452,"t":1727438400}
+{"o":0.0007564047,"h":0.0007796278,"l":0.0007558302,"c":0.0007718198,"v":23400.100421,"t":1727442000}
+{"o":0.0007718198,"h":0.0007913095,"l":0.0007524039,"c":0.0007692729,"v":22551.319606,"t":1727445600}
+{"o":0.0007692729,"h":0.000794261,"l":0.0007615289,"c":0.0007830938,"v":26726.468775,"t":1727449200}
+{"o":0.0007830938,"h":0.0008022986,"l":0.0007744716,"c":0.0007952132,"v":32599.285405,"t":1727452800}
+{"o":0.0007952132,"h":0.0008075473,"l":0.0007858378,"c":0.0008014651,"v":6437.177241,"t":1727456400}
+{"o":0.0008014651,"h":0.0008168032,"l":0.0007933906,"c":0.0008098052,"v":24259.771537,"t":1727460000}
+{"o":0.0008098052,"h":0.000819,"l":0.0008048427,"c":0.0008162885,"v":10016.780543,"t":1727463600}
+{"o":0.0008162885,"h":0.000829824,"l":0.0008115354,"c":0.0008243191,"v":34179.199734,"t":1727467200}
+{"o":0.0008243191,"h":0.0008306598,"l":0.0008072741,"c":0.0008140989,"v":38913.239019,"t":1727470800}
+{"o":0.0008140989,"h":0.0008336837,"l":0.0008055025,"c":0.0008269489,"v":69261.189731,"t":1727474400}
+{"o":0.0008269489,"h":0.0008315209,"l":0.0008222971,"c":0.0008296503,"v":4763.20425,"t":1727478000}
+{"o":0.0008296503,"h":0.0008327688,"l":0.0008228177,"c":0.0008296797,"v":2368.396697,"t":1727481600}
+{"o":0.0008296797,"h":0.0009476852,"l":0.0008265807,"c":0.0009428421,"v":209084.8807,"t":1727485200}
+{"o":0.0009428421,"h":0.0009549539,"l":0.0009343977,"c":0.0009439249,"v":27954.379474,"t":1727488800}
+{"o":0.0009439249,"h":0.0009663914,"l":0.000938836,"c":0.0009576577,"v":36539.805855,"t":1727492400}
+{"o":0.0009576577,"h":0.0009660308,"l":0.0009505941,"c":0.0009641709,"v":13078.399161,"t":1727496000}
+{"o":0.0009641709,"h":0.0009718212,"l":0.0009585447,"c":0.0009686293,"v":6194.458997,"t":1727499600}
+{"o":0.0009686293,"h":0.0009852001,"l":0.0009536086,"c":0.000983843,"v":36551.023212,"t":1727503200}
+{"o":0.000983843,"h":0.0009902052,"l":0.0009776368,"c":0.0009877135,"v":3639.413477,"t":1727506800}
+{"o":0.0009877135,"h":0.000994913,"l":0.0009703681,"c":0.0009813064,"v":23058.399966,"t":1727510400}
+{"o":0.0009813064,"h":0.0010082258,"l":0.0009704445,"c":0.0009967835,"v":25277.609881,"t":1727514000}
+{"o":0.0009967835,"h":0.0010050865,"l":0.000986907,"c":0.0009988643,"v":10939.834383,"t":1727517600}
+{"o":0.0009988643,"h":0.001026508,"l":0.0009956586,"c":0.0010178755,"v":40114.090935,"t":1727521200}
+{"o":0.0010178755,"h":0.001023764,"l":0.0008288119,"c":0.0008333825,"v":372216.3539200001,"t":1727524800}
+{"o":0.0008333825,"h":0.000869342,"l":0.000826339,"c":0.0008492662,"v":72681.909914,"t":1727528400}
+{"o":0.0008492662,"h":0.0008520184,"l":0.0008309756,"c":0.0008333877,"v":22140.268131,"t":1727532000}
+{"o":0.0008333877,"h":0.0008396326,"l":0.000828376,"c":0.0008341005,"v":6078.79588,"t":1727535600}
+{"o":0.0008341005,"h":0.0008368779,"l":0.0008130117,"c":0.0008161672,"v":30835.074172,"t":1727539200}
+{"o":0.0008161672,"h":0.0008168936,"l":0.0007897813,"c":0.0007935032,"v":41146.953355,"t":1727542800}
+{"o":0.0007935032,"h":0.0007947902,"l":0.000772796,"c":0.0007772524,"v":29609.97075,"t":1727546400}
+{"o":0.0007772524,"h":0.0007778323,"l":0.0007602646,"c":0.0007646868,"v":24139.893553,"t":1727550000}
+{"o":0.0007646868,"h":0.0007684325,"l":0.0007589711,"c":0.0007670919,"v":9062.108542,"t":1727553600}
+{"o":0.0007670919,"h":0.0007738403,"l":0.0007533133,"c":0.0007536007,"v":22729.135053,"t":1727557200}
+{"o":0.0007536007,"h":0.000756975,"l":0.0007121512,"c":0.0007133503,"v":83502.862092,"t":1727560800}
+{"o":0.0007133503,"h":0.0007199263,"l":0.0007120361,"c":0.0007143739,"v":5874.516245,"t":1727564400}
+{"o":0.0007143739,"h":0.0007201633,"l":0.0007088941,"c":0.0007130292,"v":2280.0654,"t":1727568000}
+{"o":0.0007130292,"h":0.000717786,"l":0.0007072933,"c":0.0007120366,"v":558.511536,"t":1727571600}
+{"o":0.0007120366,"h":0.00073534,"l":0.0007056985,"c":0.0007116172,"v":93197.685187,"t":1727575200}
+{"o":0.0007116172,"h":0.0007147198,"l":0.0007087604,"c":0.00070951,"v":2958.353169,"t":1727578800}
+{"o":0.00070951,"h":0.0007158447,"l":0.0007041677,"c":0.0007072747,"v":8741.920361,"t":1727582400}
+{"o":0.0007072747,"h":0.0007128163,"l":0.0006981317,"c":0.0007116141,"v":27830.715968,"t":1727586000}
+{"o":0.0007116141,"h":0.0007217364,"l":0.0007092267,"c":0.0007188988,"v":15917.918799,"t":1727589600}
+{"o":0.0007188988,"h":0.000732152,"l":0.0007123323,"c":0.0007298892,"v":38440.153999,"t":1727593200}
+{"o":0.0007298892,"h":0.0007319605,"l":0.0007227543,"c":0.0007279561,"v":746.034655,"t":1727596800}
+{"o":0.0007279561,"h":0.0007293953,"l":0.0007216835,"c":0.000724066,"v":4740.999105,"t":1727600400}
+{"o":0.000724066,"h":0.000732636,"l":0.0007178023,"c":0.0007224155,"v":7274.250748,"t":1727604000}
+{"o":0.0007224155,"h":0.0007229764,"l":0.0007018706,"c":0.0007025959,"v":37565.990633,"t":1727607600}
+{"o":0.0007025959,"h":0.0007053346,"l":0.0006905087,"c":0.0006973223,"v":19348.52721,"t":1727611200}
+{"o":0.0006973223,"h":0.0007037468,"l":0.0006873255,"c":0.0006917967,"v":15955.87807,"t":1727614800}
+{"o":0.0006917967,"h":0.0006990533,"l":0.0006868194,"c":0.0006895969,"v":18601.812618,"t":1727618400}
+{"o":0.0006895969,"h":0.0006923725,"l":0.0006816517,"c":0.0006826956,"v":13111.109307,"t":1727622000}
+{"o":0.0006826956,"h":0.000685694,"l":0.0006655534,"c":0.0006664504,"v":39865.751903,"t":1727625600}
+{"o":0.0006664504,"h":0.0006674215,"l":0.0006507253,"c":0.0006531043,"v":31695.169981,"t":1727629200}
+{"o":0.0006531043,"h":0.0006546866,"l":0.0006204006,"c":0.0006218828,"v":67354.0990950001,"t":1727632800}
+{"o":0.0006218828,"h":0.0006218828,"l":0.0005828715,"c":0.0005837095,"v":83428.964028,"t":1727636400}
+{"o":0.0005837095,"h":0.0005991301,"l":0.0005644496,"c":0.0005664396,"v":116170.2966169998,"t":1727640000}
+{"o":0.0005664396,"h":0.0005701322,"l":0.0004991984,"c":0.0005044171,"v":349613.5494940004,"t":1727643600}
+{"o":0.0005044171,"h":0.0005081861,"l":0.0004780096,"c":0.0004857384,"v":87194.668895,"t":1727647200}
+{"o":0.0004857384,"h":0.0004893679,"l":0.0004763806,"c":0.0004815436,"v":22323.846156,"t":1727650800}
+{"o":0.0004815436,"h":0.0004870828,"l":0.0004701594,"c":0.0004717955,"v":23420.497593,"t":1727654400}
+{"o":0.0004717955,"h":0.0004773685,"l":0.0004561876,"c":0.0004635172,"v":43315.938494,"t":1727658000}
+{"o":0.0004635172,"h":0.0004674357,"l":0.0004553576,"c":0.0004604952,"v":18758.438728,"t":1727661600}
+{"o":0.0004604952,"h":0.0004632635,"l":0.0004556553,"c":0.0004578979,"v":9601.911947,"t":1727665200}
+{"o":0.0004578979,"h":0.000463739,"l":0.0004568804,"c":0.0004577917,"v":16081.844855,"t":1727668800}
+{"o":0.0004577917,"h":0.0004624891,"l":0.0004548965,"c":0.0004590184,"v":7928.869615,"t":1727672400}
+{"o":0.0004590184,"h":0.0004603671,"l":0.000448171,"c":0.0004511874,"v":35889.113513,"t":1727676000}
+{"o":0.0004511874,"h":0.0004540141,"l":0.0004474424,"c":0.000451468,"v":13604.413175,"t":1727679600}
+{"o":0.000451468,"h":0.0004569113,"l":0.0004096552,"c":0.0004166612,"v":325155.684289,"t":1727683200}
+{"o":0.0004166612,"h":0.0004221891,"l":0.0003822549,"c":0.0003905995,"v":259578.9683379999,"t":1727686800}
+{"o":0.0003905995,"h":0.0004230924,"l":0.0003894502,"c":0.0004196945,"v":140658.126259,"t":1727690400}
+{"o":0.0004196945,"h":0.0004289414,"l":0.0004151706,"c":0.0004215854,"v":40023.021962,"t":1727694000}
+{"o":0.0004215854,"h":0.0004255495,"l":0.0004083431,"c":0.0004100239,"v":73332.336072,"t":1727697600}
+{"o":0.0004100239,"h":0.0004112306,"l":0.0004078027,"c":0.0004093694,"v":2198.379521,"t":1727701200}
+{"o":0.0004093694,"h":0.0004132563,"l":0.0004062851,"c":0.000410114,"v":3299.6532,"t":1727704800}
+{"o":0.000410114,"h":0.0004161463,"l":0.0003981539,"c":0.0004052236,"v":29620.149555,"t":1727708400}
+{"o":0.0004052236,"h":0.0004074681,"l":0.0003989576,"c":0.0003999682,"v":14679.2186,"t":1727712000}
+{"o":0.0003999682,"h":0.0004038007,"l":0.0003972369,"c":0.000398664,"v":23359.479,"t":1727715600}
+{"o":0.000398664,"h":0.0004029491,"l":0.0003960065,"c":0.0003983738,"v":1665.535223,"t":1727719200}
+{"o":0.0003983738,"h":0.0004106086,"l":0.00039731,"c":0.0004069055,"v":37834.339505,"t":1727722800}
+{"o":0.0004069055,"h":0.0004088681,"l":0.0003956512,"c":0.000396802,"v":52332.870597,"t":1727726400}
+{"o":0.000396802,"h":0.0003994504,"l":0.000395106,"c":0.0003980942,"v":2782.907072,"t":1727730000}
+{"o":0.0003980942,"h":0.0004015894,"l":0.0003889517,"c":0.0003931535,"v":30496.348447,"t":1727733600}
+{"o":0.0003931535,"h":0.0004014342,"l":0.0003886248,"c":0.0003951261,"v":21024.404551,"t":1727737200}
+{"o":0.0003951261,"h":0.0003994107,"l":0.0003901106,"c":0.0003922374,"v":10134.207724,"t":1727740800}
+{"o":0.0003922374,"h":0.0003931869,"l":0.0003901953,"c":0.0003914949,"v":1487.432816,"t":1727744400}
+{"o":0.0003914949,"h":0.0003949203,"l":0.000389989,"c":0.0003911775,"v":695.105583,"t":1727748000}
+{"o":0.0003911775,"h":0.0004004556,"l":0.0003876666,"c":0.0003921172,"v":101651.556767,"t":1727751600}
+{"o":0.0003921172,"h":0.0004018747,"l":0.0003900355,"c":0.0003932003,"v":79860.536227,"t":1727755200}
+{"o":0.0003932003,"h":0.0003948065,"l":0.0003898329,"c":0.0003907,"v":1574.161505,"t":1727758800}
+{"o":0.0003907,"h":0.0003938259,"l":0.0003864849,"c":0.0003902618,"v":6652.562966,"t":1727762400}
+{"o":0.0003902618,"h":0.0003918844,"l":0.0003881872,"c":0.0003891529,"v":1202.90042,"t":1727766000}
+{"o":0.0003891529,"h":0.0003912359,"l":0.0003869284,"c":0.0003883793,"v":3662.699016,"t":1727769600}
+{"o":0.0003883793,"h":0.0003911503,"l":0.0003860113,"c":0.0003886765,"v":3706.46896,"t":1727773200}
+{"o":0.0003886765,"h":0.0003963313,"l":0.0003871728,"c":0.0003929295,"v":27237.725483,"t":1727776800}
+{"o":0.0003929295,"h":0.0003948219,"l":0.0003891967,"c":0.0003912956,"v":12923.015957,"t":1727780400}
+{"o":0.0003912956,"h":0.0003930603,"l":0.0003831851,"c":0.0003854287,"v":30002.971771,"t":1727784000}
+{"o":0.0003854287,"h":0.0003946931,"l":0.000381038,"c":0.0003873883,"v":14840.912516,"t":1727787600}
+{"o":0.0003873883,"h":0.0003986559,"l":0.0003695876,"c":0.0003786518,"v":72289.854037,"t":1727791200}
+{"o":0.0003786518,"h":0.0003991079,"l":0.0003668981,"c":0.0003702968,"v":75507.733721,"t":1727794800}
+{"o":0.0003702968,"h":0.000378884,"l":0.0003585521,"c":0.000363444,"v":86874.805464,"t":1727798400}
+{"o":0.000363444,"h":0.0003798264,"l":0.0003480749,"c":0.0003509764,"v":125733.854122,"t":1727802000}
+{"o":0.0003509764,"h":0.000353159,"l":0.0003433559,"c":0.0003506799,"v":60771.148162,"t":1727805600}
+{"o":0.0003506799,"h":0.0003558212,"l":0.0003371284,"c":0.0003454579,"v":135959.750241,"t":1727809200}
+{"o":0.0003454579,"h":0.0003556915,"l":0.0003424001,"c":0.0003486226,"v":34813.111586,"t":1727812800}
+{"o":0.0003486226,"h":0.0003550822,"l":0.000338606,"c":0.0003422648,"v":110523.46689,"t":1727816400}
+{"o":0.0003422648,"h":0.0003480404,"l":0.0003302609,"c":0.0003383488,"v":87729.564962,"t":1727820000}
+{"o":0.0003383488,"h":0.0003409976,"l":0.0003323034,"c":0.000333394,"v":37749.139005,"t":1727823600}
+{"o":0.000333394,"h":0.000337898,"l":0.0003179319,"c":0.000320153,"v":86541.247464,"t":1727827200}
+{"o":0.000320153,"h":0.0003230658,"l":0.0003162865,"c":0.0003187635,"v":7536.431378,"t":1727830800}
+{"o":0.0003187635,"h":0.0003205431,"l":0.0003153361,"c":0.0003170099,"v":6541.382037,"t":1727834400}
+{"o":0.0003170099,"h":0.0003198109,"l":0.0003153783,"c":0.0003176047,"v":29052.902786,"t":1727838000}
+{"o":0.0003176047,"h":0.0003205803,"l":0.0003168279,"c":0.0003202301,"v":13974.964555,"t":1727841600}
+{"o":0.0003202301,"h":0.0003211802,"l":0.000319012,"c":0.000320014,"v":156.280838,"t":1727845200}
+{"o":0.000320014,"h":0.0003228927,"l":0.0003113326,"c":0.0003138911,"v":47269.594642,"t":1727848800}
+{"o":0.0003138911,"h":0.000315806,"l":0.0003125285,"c":0.0003149346,"v":3619.626872,"t":1727852400}
+{"o":0.0003149346,"h":0.0003176793,"l":0.0003123746,"c":0.000314713,"v":11164.383018,"t":1727856000}
+{"o":0.000314713,"h":0.0003197091,"l":0.0003119429,"c":0.0003166131,"v":11183.774346,"t":1727859600}
+{"o":0.0003166131,"h":0.0003173632,"l":0.0003139147,"c":0.0003170687,"v":252.328452,"t":1727863200}
+{"o":0.0003170687,"h":0.0003184515,"l":0.0003146316,"c":0.0003158943,"v":2830.107502,"t":1727866800}
+{"o":0.0003158943,"h":0.0003232888,"l":0.0003080958,"c":0.0003135206,"v":71383.612423,"t":1727870400}
+{"o":0.0003135206,"h":0.0003173873,"l":0.0003070419,"c":0.0003080843,"v":28625.551224,"t":1727874000}
+{"o":0.0003080843,"h":0.0003191198,"l":0.0003059466,"c":0.0003168157,"v":54151.848748,"t":1727877600}
+{"o":0.0003168157,"h":0.0003228443,"l":0.000311631,"c":0.0003164062,"v":28623.349897,"t":1727881200}
+{"o":0.0003164062,"h":0.0003582861,"l":0.000314487,"c":0.0003207022,"v":235274.743817,"t":1727884800}
+{"o":0.0003207022,"h":0.000324262,"l":0.0003139364,"c":0.00031594,"v":46082.917978,"t":1727888400}
+{"o":0.00031594,"h":0.0003244563,"l":0.0003117503,"c":0.0003206816,"v":24193.06436,"t":1727892000}
+{"o":0.0003206816,"h":0.0003354938,"l":0.0003148333,"c":0.0003231564,"v":26800.270808,"t":1727895600}
+{"o":0.0003231564,"h":0.0003284764,"l":0.0003176392,"c":0.0003232697,"v":20818.877734,"t":1727899200}
+{"o":0.0003232697,"h":0.0003345611,"l":0.0003204412,"c":0.000332102,"v":91790.752094,"t":1727902800}
+{"o":0.000332102,"h":0.0003394969,"l":0.0003302377,"c":0.0003342632,"v":11339.950882,"t":1727906400}
+{"o":0.0003342632,"h":0.0003377827,"l":0.0003323928,"c":0.0003360143,"v":2811.586052,"t":1727910000}
+{"o":0.0003360143,"h":0.0003421195,"l":0.0003319123,"c":0.0003368864,"v":19630.422179,"t":1727913600}
+{"o":0.0003368864,"h":0.0003370753,"l":0.0003282807,"c":0.0003336109,"v":59754.157537,"t":1727917200}
+{"o":0.0003336109,"h":0.0003351222,"l":0.0003311705,"c":0.0003329339,"v":668.907708,"t":1727920800}
+{"o":0.0003329339,"h":0.0003350882,"l":0.0003307149,"c":0.0003322323,"v":2491.367425,"t":1727924400}
+{"o":0.0003322323,"h":0.0003346566,"l":0.0003321973,"c":0.0003340622,"v":0.0,"t":1727928000}
+{"o":0.0003340622,"h":0.0003406943,"l":0.0003316008,"c":0.0003375668,"v":49632.536176,"t":1727931600}
+{"o":0.0003375668,"h":0.0003382209,"l":0.0003307771,"c":0.0003320535,"v":27040.220029,"t":1727935200}
+{"o":0.0003320535,"h":0.0003378145,"l":0.0003302595,"c":0.0003355979,"v":9998.117284,"t":1727938800}
+{"o":0.0003355979,"h":0.0003473507,"l":0.000330834,"c":0.0003439669,"v":53465.661269,"t":1727942400}
+{"o":0.0003439669,"h":0.0003494345,"l":0.0003372289,"c":0.0003423488,"v":14273.825437,"t":1727946000}
+{"o":0.0003423488,"h":0.0003441188,"l":0.000339964,"c":0.0003404209,"v":510.053851,"t":1727949600}
+{"o":0.0003404209,"h":0.0003458892,"l":0.0003361504,"c":0.0003400335,"v":29261.39989,"t":1727953200}
+{"o":0.0003400335,"h":0.000344132,"l":0.0003294738,"c":0.0003316027,"v":58510.169893,"t":1727956800}
+{"o":0.0003316027,"h":0.0003383446,"l":0.0003274193,"c":0.000330058,"v":18145.240244,"t":1727960400}
+{"o":0.000330058,"h":0.0003389547,"l":0.0003246632,"c":0.0003342164,"v":27983.077781,"t":1727964000}
+{"o":0.0003342164,"h":0.000338887,"l":0.0003279413,"c":0.0003319641,"v":26770.389146,"t":1727967600}
+{"o":0.0003319641,"h":0.000337877,"l":0.000327006,"c":0.000331638,"v":12549.575998,"t":1727971200}
+{"o":0.000331638,"h":0.0003375258,"l":0.0003270515,"c":0.0003290097,"v":48921.18378,"t":1727974800}
+{"o":0.0003290097,"h":0.0003336495,"l":0.0003267585,"c":0.00033009,"v":5115.665412,"t":1727978400}
+{"o":0.00033009,"h":0.0003341553,"l":0.0003254619,"c":0.0003284499,"v":8061.422683,"t":1727982000}
+{"o":0.0003284499,"h":0.0003321974,"l":0.0003253916,"c":0.0003295366,"v":7652.793968,"t":1727985600}
+{"o":0.0003295366,"h":0.0003353828,"l":0.0003268684,"c":0.0003305849,"v":18847.114578,"t":1727989200}
+{"o":0.0003305849,"h":0.0003323105,"l":0.0002935102,"c":0.000294607,"v":252339.262674,"t":1727992800}
+{"o":0.000294607,"h":0.0002968467,"l":0.0002924985,"c":0.000294267,"v":2981.138287,"t":1727996400}
+{"o":0.000294267,"h":0.0002959933,"l":0.0002907842,"c":0.00029362,"v":13282.885928,"t":1728000000}
+{"o":0.00029362,"h":0.0002966386,"l":0.0002880093,"c":0.0002919608,"v":10438.790121,"t":1728003600}
+{"o":0.0002919608,"h":0.0002958184,"l":0.0002912295,"c":0.000293776,"v":26563.21233,"t":1728007200}
+{"o":0.000293776,"h":0.0002955029,"l":0.0002927499,"c":0.000293729,"v":3420.725875,"t":1728010800}
+{"o":0.000293729,"h":0.0002954181,"l":0.0002915696,"c":0.0002945442,"v":1538.674041,"t":1728014400}
+{"o":0.0002945442,"h":0.0002961486,"l":0.0002907761,"c":0.000292298,"v":8613.35352,"t":1728018000}
+{"o":0.000292298,"h":0.0002941619,"l":0.0002901401,"c":0.0002924422,"v":2067.776667,"t":1728021600}
+{"o":0.0002924422,"h":0.0003152549,"l":0.0002899216,"c":0.0003122391,"v":133480.749018,"t":1728025200}
+{"o":0.0003122391,"h":0.0003139808,"l":0.0003090936,"c":0.0003122344,"v":2695.793062,"t":1728028800}
+{"o":0.0003122344,"h":0.0003155185,"l":0.0003091785,"c":0.0003149945,"v":25821.36808,"t":1728032400}
+{"o":0.0003149945,"h":0.0003164347,"l":0.0003139101,"c":0.0003159361,"v":0.0,"t":1728036000}
+{"o":0.0003159361,"h":0.0003159369,"l":0.0003012936,"c":0.0003024696,"v":78866.957908,"t":1728039600}
+{"o":0.0003024696,"h":0.0003064168,"l":0.0002957923,"c":0.0003000068,"v":19520.548049,"t":1728043200}
+{"o":0.0003000068,"h":0.0003042852,"l":0.0002971071,"c":0.0003002569,"v":10837.586349,"t":1728046800}
+{"o":0.0003002569,"h":0.0003075535,"l":0.0002972792,"c":0.000303661,"v":31549.724322,"t":1728050400}
+{"o":0.000303661,"h":0.0003082924,"l":0.0002979481,"c":0.0003017109,"v":42020.867721,"t":1728054000}
+{"o":0.0003017109,"h":0.0003062836,"l":0.0002962812,"c":0.000300586,"v":20814.046369,"t":1728057600}
+{"o":0.000300586,"h":0.0003035688,"l":0.0002957248,"c":0.0002983893,"v":36385.762532,"t":1728061200}
+{"o":0.0002983893,"h":0.0003001205,"l":0.0002956608,"c":0.0002968926,"v":3732.177449,"t":1728064800}
+{"o":0.0002968926,"h":0.0002989646,"l":0.0002946706,"c":0.0002964421,"v":20654.106114,"t":1728068400}
+{"o":0.0002964421,"h":0.0002986276,"l":0.0002940575,"c":0.0002959815,"v":5087.980481,"t":1728072000}
+{"o":0.0002959815,"h":0.0003021075,"l":0.0002873079,"c":0.0002892788,"v":125473.460108,"t":1728075600}
+{"o":0.0002892788,"h":0.0002913802,"l":0.0002877393,"c":0.0002898367,"v":1470.054818,"t":1728079200}
+{"o":0.0002898367,"h":0.000291042,"l":0.0002887593,"c":0.0002891665,"v":192.088858,"t":1728082800}
+{"o":0.0002891665,"h":0.0002915521,"l":0.0002875599,"c":0.0002895857,"v":3520.292881,"t":1728086400}
+{"o":0.0002895857,"h":0.0002920616,"l":0.0002877899,"c":0.0002889856,"v":3943.371664,"t":1728090000}
+{"o":0.0002889856,"h":0.0002917971,"l":0.0002837964,"c":0.000287317,"v":39970.962751,"t":1728093600}
+{"o":0.000287317,"h":0.000288711,"l":0.0002831006,"c":0.0002862469,"v":56916.552611,"t":1728097200}
+{"o":0.0002862469,"h":0.0002889762,"l":0.0002844278,"c":0.0002855391,"v":5273.406664,"t":1728100800}
+{"o":0.0002855391,"h":0.0002877409,"l":0.0002830492,"c":0.0002852114,"v":5071.714347,"t":1728104400}
+{"o":0.0002852114,"h":0.0002978581,"l":0.0002834398,"c":0.0002939697,"v":87419.740781,"t":1728108000}
+{"o":0.0002939697,"h":0.0002962575,"l":0.00029245,"c":0.0002939763,"v":2230.441109,"t":1728111600}
+{"o":0.0002939763,"h":0.0002978852,"l":0.0002917439,"c":0.0002963963,"v":28262.651066,"t":1728115200}
+{"o":0.0002963963,"h":0.0003007843,"l":0.0002954365,"c":0.0002989757,"v":38988.2902,"t":1728118800}
+{"o":0.0002989757,"h":0.0003064382,"l":0.0002989376,"c":0.0003038785,"v":32987.470643,"t":1728122400}
+{"o":0.0003038785,"h":0.0003058231,"l":0.000297768,"c":0.0002993832,"v":50676.642817,"t":1728126000}
+{"o":0.0002993832,"h":0.0003013943,"l":0.0002978673,"c":0.0003000295,"v":6769.091965,"t":1728129600}
+{"o":0.0003000295,"h":0.0003027861,"l":0.0002977225,"c":0.0003007412,"v":7697.356438,"t":1728133200}
+{"o":0.0003007412,"h":0.0003019598,"l":0.0002960301,"c":0.0002994219,"v":33504.191283,"t":1728136800}
+{"o":0.0002994219,"h":0.0003164064,"l":0.0002974326,"c":0.0003114059,"v":135701.903498,"t":1728140400}
+{"o":0.0003114059,"h":0.0003166988,"l":0.0003088602,"c":0.0003146931,"v":40155.044388,"t":1728144000}
+{"o":0.0003146931,"h":0.0003174681,"l":0.0003132057,"c":0.000314968,"v":1832.623829,"t":1728147600}
+{"o":0.000314968,"h":0.0003176393,"l":0.0003110306,"c":0.0003126173,"v":32594.132487,"t":1728151200}
+{"o":0.0003126173,"h":0.0003158139,"l":0.0003113147,"c":0.0003149621,"v":15688.47889,"t":1728154800}
+{"o":0.0003149621,"h":0.0003175899,"l":0.0003114705,"c":0.0003141437,"v":22031.723965,"t":1728158400}
+{"o":0.0003141437,"h":0.0003149602,"l":0.0003113101,"c":0.0003136167,"v":5040.16794,"t":1728162000}
+{"o":0.0003136167,"h":0.0003136585,"l":0.0003106734,"c":0.0003107019,"v":0.0,"t":1728165600}
+{"o":0.0003107019,"h":0.0003122155,"l":0.0003074839,"c":0.0003083284,"v":29546.174682,"t":1728169200}
+{"o":0.0003083284,"h":0.0003095908,"l":0.0003070374,"c":0.0003078928,"v":239.422413,"t":1728172800}
+{"o":0.0003078928,"h":0.0003101943,"l":0.000305314,"c":0.0003072173,"v":1799.285688,"t":1728176400}
+{"o":0.0003072173,"h":0.0003086723,"l":0.0003042591,"c":0.0003053082,"v":22425.496539,"t":1728180000}
+{"o":0.0003053082,"h":0.0003078573,"l":0.0003034524,"c":0.000307651,"v":1521.815895,"t":1728183600}
+{"o":0.000307651,"h":0.0003090747,"l":0.0003045815,"c":0.0003070988,"v":6992.78746,"t":1728187200}
+{"o":0.0003070988,"h":0.0003076503,"l":0.0003024498,"c":0.0003039554,"v":30268.182178,"t":1728190800}
+{"o":0.0003039554,"h":0.000319079,"l":0.0003023688,"c":0.0003179066,"v":98470.162525,"t":1728194400}
+{"o":0.0003179066,"h":0.0003314048,"l":0.0003171,"c":0.0003307698,"v":90609.958194,"t":1728198000}
+{"o":0.0003307698,"h":0.0003315549,"l":0.0003257501,"c":0.0003268022,"v":17791.926317,"t":1728201600}
+{"o":0.0003268022,"h":0.0003285812,"l":0.000324652,"c":0.0003275105,"v":1475.812362,"t":1728205200}
+{"o":0.0003275105,"h":0.0003283949,"l":0.0003267911,"c":0.0003280124,"v":0.0,"t":1728208800}
+{"o":0.0003280124,"h":0.00032831,"l":0.0003212689,"c":0.0003225041,"v":39798.376823,"t":1728212400}
+{"o":0.0003225041,"h":0.0003241971,"l":0.0003209111,"c":0.0003228805,"v":1457.493011,"t":1728216000}
+{"o":0.0003228805,"h":0.0003232103,"l":0.0003204799,"c":0.0003222627,"v":3145.755169,"t":1728219600}
+{"o":0.0003222627,"h":0.0003238104,"l":0.0003153384,"c":0.0003188041,"v":10167.460313,"t":1728223200}
+{"o":0.0003188041,"h":0.0003249705,"l":0.00031685,"c":0.0003213189,"v":35554.303357,"t":1728226800}
+{"o":0.0003213189,"h":0.000323864,"l":0.0003180681,"c":0.0003217319,"v":3706.751232,"t":1728230400}
+{"o":0.0003217319,"h":0.0003255715,"l":0.0003201453,"c":0.0003218356,"v":46220.591826,"t":1728234000}
+{"o":0.0003218356,"h":0.0003228953,"l":0.0003159017,"c":0.0003161989,"v":35224.190108,"t":1728237600}
+{"o":0.0003161989,"h":0.0003178297,"l":0.000312898,"c":0.0003154413,"v":16881.554893,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B.json b/So11111111111111111111111111111111111111112_B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B.json
new file mode 100644
index 0000000000000000000000000000000000000000..65cdc5a18943ee8a6ebc19663bf66b19fb15eeaa
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_B5WTLaRwaUQpKk7ir1wniNB6m5o8GgMrimhKMYan2R6B.json
@@ -0,0 +1,5219 @@
+{"o":0.0000198671,"h":0.0000204762,"l":0.0000196525,"c":0.0000200665,"v":1914899.8609489994,"t":1731844800}
+{"o":0.0000200665,"h":0.0000211829,"l":0.0000197818,"c":0.0000209294,"v":4124878.5939250002,"t":1731848400}
+{"o":0.0000209294,"h":0.0000218787,"l":0.0000206003,"c":0.0000207182,"v":11627393.6569909826,"t":1731852000}
+{"o":0.0000207182,"h":0.0000213846,"l":0.0000204279,"c":0.0000206094,"v":6420176.2952519981,"t":1731855600}
+{"o":0.0000206094,"h":0.0000219105,"l":0.0000204802,"c":0.0000217961,"v":4641309.7029390009,"t":1731859200}
+{"o":0.0000217961,"h":0.0000246343,"l":0.0000209855,"c":0.0000243281,"v":13323682.0942459963,"t":1731862800}
+{"o":0.0000243281,"h":0.0000246616,"l":0.0000229752,"c":0.0000236791,"v":5018616.9250760013,"t":1731866400}
+{"o":0.0000236791,"h":0.0000240045,"l":0.0000230549,"c":0.0000231576,"v":4299114.3519440005,"t":1731870000}
+{"o":0.0000231576,"h":0.0000234825,"l":0.0000210658,"c":0.0000213803,"v":10314597.1514170021,"t":1731873600}
+{"o":0.0000213803,"h":0.00002168,"l":0.0000200585,"c":0.0000204624,"v":3598635.0449599996,"t":1731877200}
+{"o":0.0000204624,"h":0.0000207122,"l":0.0000198971,"c":0.0000202713,"v":4562487.4277880006,"t":1731880800}
+{"o":0.0000202713,"h":0.0000206332,"l":0.0000196258,"c":0.000019803,"v":3083429.4626380005,"t":1731884400}
+{"o":0.000019803,"h":0.000020111,"l":0.00001876,"c":0.0000195333,"v":6278600.0906349979,"t":1731888000}
+{"o":0.0000195333,"h":0.0000200976,"l":0.0000190463,"c":0.0000197126,"v":2619046.3187660007,"t":1731891600}
+{"o":0.0000197126,"h":0.0000197683,"l":0.0000189622,"c":0.0000191799,"v":2413561.7091510012,"t":1731895200}
+{"o":0.0000191799,"h":0.0000193685,"l":0.0000182994,"c":0.0000187117,"v":3070009.2549359999,"t":1731898800}
+{"o":0.0000187117,"h":0.0000199657,"l":0.0000184645,"c":0.0000197077,"v":4143678.6689969981,"t":1731902400}
+{"o":0.0000197077,"h":0.0000204522,"l":0.000019522,"c":0.00002018,"v":2884757.1916960003,"t":1731906000}
+{"o":0.00002018,"h":0.0000203715,"l":0.0000198831,"c":0.0000200515,"v":676233.8348940001,"t":1731909600}
+{"o":0.0000200515,"h":0.000020475,"l":0.0000198744,"c":0.0000201021,"v":1079850.747948,"t":1731913200}
+{"o":0.0000201021,"h":0.0000208899,"l":0.0000199693,"c":0.000020362,"v":3540930.1012789984,"t":1731916800}
+{"o":0.000020362,"h":0.0000211242,"l":0.0000201099,"c":0.00002078,"v":1959411.3490839999,"t":1731920400}
+{"o":0.00002078,"h":0.0000210611,"l":0.0000201797,"c":0.000020739,"v":2686333.6181379999,"t":1731924000}
+{"o":0.000020739,"h":0.000021258,"l":0.0000203213,"c":0.0000210114,"v":1875052.7532410005,"t":1731927600}
+{"o":0.0000210114,"h":0.000021743,"l":0.0000207606,"c":0.000021386,"v":2852207.8271260015,"t":1731931200}
+{"o":0.000021386,"h":0.0000218216,"l":0.0000208887,"c":0.0000215646,"v":1365777.0057469995,"t":1731934800}
+{"o":0.0000215646,"h":0.0000222571,"l":0.0000206507,"c":0.0000217764,"v":4312002.2156260004,"t":1731938400}
+{"o":0.0000217764,"h":0.0000230961,"l":0.0000214833,"c":0.0000226375,"v":6640856.3240920017,"t":1731942000}
+{"o":0.0000226375,"h":0.0000232123,"l":0.0000214264,"c":0.0000218962,"v":5268568.9617119981,"t":1731945600}
+{"o":0.0000218962,"h":0.0000238006,"l":0.0000215528,"c":0.0000223404,"v":7443546.9494399969,"t":1731949200}
+{"o":0.0000223404,"h":0.0000226873,"l":0.0000209123,"c":0.0000213257,"v":3442496.5931109991,"t":1731952800}
+{"o":0.0000213257,"h":0.0000216998,"l":0.0000195708,"c":0.0000199569,"v":5424446.2164399996,"t":1731956400}
+{"o":0.0000199569,"h":0.000021373,"l":0.0000192778,"c":0.0000208015,"v":6044756.0631070016,"t":1731960000}
+{"o":0.0000208015,"h":0.0000212134,"l":0.0000200271,"c":0.0000207707,"v":4955866.152271999,"t":1731963600}
+{"o":0.0000207707,"h":0.000021032,"l":0.000019488,"c":0.0000197219,"v":4822041.9464630028,"t":1731967200}
+{"o":0.0000197219,"h":0.0000202129,"l":0.0000196079,"c":0.0000199639,"v":1533464.079097,"t":1731970800}
+{"o":0.0000199639,"h":0.0000203483,"l":0.0000196579,"c":0.0000199736,"v":849558.094893,"t":1731974400}
+{"o":0.0000199736,"h":0.0000201799,"l":0.0000195073,"c":0.0000196644,"v":1041279.0625319995,"t":1731978000}
+{"o":0.0000196644,"h":0.0000205389,"l":0.0000194373,"c":0.0000201757,"v":2039543.8810609998,"t":1731981600}
+{"o":0.0000201757,"h":0.0000204966,"l":0.0000198794,"c":0.0000202316,"v":1371903.378603,"t":1731985200}
+{"o":0.0000202316,"h":0.0000205304,"l":0.0000200683,"c":0.0000202137,"v":1456561.8649790005,"t":1731988800}
+{"o":0.0000202137,"h":0.0000203807,"l":0.0000197706,"c":0.0000199391,"v":1664508.9278190001,"t":1731992400}
+{"o":0.0000199391,"h":0.0000229541,"l":0.0000196802,"c":0.0000204331,"v":10606628.9864829965,"t":1731996000}
+{"o":0.0000204331,"h":0.0000207097,"l":0.000020231,"c":0.0000204419,"v":1417518.0232700002,"t":1731999600}
+{"o":0.0000204419,"h":0.0000209224,"l":0.0000202678,"c":0.0000206628,"v":646662.6888879997,"t":1732003200}
+{"o":0.0000206628,"h":0.0000210586,"l":0.0000202414,"c":0.0000205606,"v":559129.549515,"t":1732006800}
+{"o":0.0000205606,"h":0.0000213789,"l":0.0000203383,"c":0.00002078,"v":4579767.3870269982,"t":1732010400}
+{"o":0.00002078,"h":0.0000228344,"l":0.0000205666,"c":0.0000226604,"v":6302920.196353998,"t":1732014000}
+{"o":0.0000226604,"h":0.0000228219,"l":0.0000217165,"c":0.000022045,"v":4102092.0826730025,"t":1732017600}
+{"o":0.000022045,"h":0.0000225739,"l":0.0000189132,"c":0.0000195612,"v":10251299.4806529973,"t":1732021200}
+{"o":0.0000195612,"h":0.0000202858,"l":0.0000193679,"c":0.0000197404,"v":4983115.0317079974,"t":1732024800}
+{"o":0.0000197404,"h":0.0000202786,"l":0.0000193505,"c":0.0000198008,"v":2666123.7890939983,"t":1732028400}
+{"o":0.0000198008,"h":0.0000201583,"l":0.0000196547,"c":0.0000199349,"v":1056019.141055,"t":1732032000}
+{"o":0.0000199349,"h":0.0000200903,"l":0.0000192701,"c":0.0000194697,"v":2833412.3395010005,"t":1732035600}
+{"o":0.0000194697,"h":0.0000199328,"l":0.0000192593,"c":0.0000195713,"v":4675495.6636169972,"t":1732039200}
+{"o":0.0000195713,"h":0.0000199916,"l":0.0000194251,"c":0.0000195641,"v":2533550.4928169991,"t":1732042800}
+{"o":0.0000195641,"h":0.0000201094,"l":0.0000191381,"c":0.0000196133,"v":1902248.8467729993,"t":1732046400}
+{"o":0.0000196133,"h":0.0000200528,"l":0.0000183479,"c":0.0000189152,"v":4929919.8024140019,"t":1732050000}
+{"o":0.0000189152,"h":0.0000195073,"l":0.0000188107,"c":0.0000192742,"v":2711717.0300189997,"t":1732053600}
+{"o":0.0000192742,"h":0.000019444,"l":0.0000188368,"c":0.0000188695,"v":1884938.9406680004,"t":1732057200}
+{"o":0.0000188695,"h":0.0000191184,"l":0.0000180538,"c":0.0000183298,"v":3498544.5324370004,"t":1732060800}
+{"o":0.0000183298,"h":0.0000186667,"l":0.0000174011,"c":0.0000176246,"v":3963484.0523679997,"t":1732064400}
+{"o":0.0000176246,"h":0.000017906,"l":0.0000169446,"c":0.0000174234,"v":3345914.5343679986,"t":1732068000}
+{"o":0.0000174234,"h":0.0000180161,"l":0.0000170545,"c":0.0000177003,"v":3213346.1228,"t":1732071600}
+{"o":0.0000177003,"h":0.0000184138,"l":0.000017632,"c":0.0000178713,"v":3528362.3656939995,"t":1732075200}
+{"o":0.0000178713,"h":0.0000181408,"l":0.0000175755,"c":0.0000176644,"v":3628806.768588,"t":1732078800}
+{"o":0.0000176644,"h":0.0000179012,"l":0.0000175207,"c":0.0000177507,"v":3573222.9331759992,"t":1732082400}
+{"o":0.0000177507,"h":0.0000178603,"l":0.0000172053,"c":0.0000173594,"v":4658689.478232,"t":1732086000}
+{"o":0.0000173594,"h":0.0000174441,"l":0.0000168314,"c":0.0000169872,"v":6014672.3036010014,"t":1732089600}
+{"o":0.0000169872,"h":0.0000172137,"l":0.0000167293,"c":0.0000168112,"v":1629862.3609269999,"t":1732093200}
+{"o":0.0000168112,"h":0.0000169911,"l":0.0000163065,"c":0.0000164979,"v":2398015.5275459997,"t":1732096800}
+{"o":0.0000164979,"h":0.0000169469,"l":0.0000162002,"c":0.0000164817,"v":3068639.9563400005,"t":1732100400}
+{"o":0.0000164817,"h":0.0000166308,"l":0.0000159842,"c":0.0000162128,"v":2861257.5042790002,"t":1732104000}
+{"o":0.0000162128,"h":0.0000165929,"l":0.0000159997,"c":0.0000163852,"v":2931428.6715060011,"t":1732107600}
+{"o":0.0000163852,"h":0.0000167739,"l":0.0000160126,"c":0.0000166455,"v":2472332.4371699998,"t":1732111200}
+{"o":0.0000166455,"h":0.0000169471,"l":0.0000161058,"c":0.0000166301,"v":2077890.2804630005,"t":1732114800}
+{"o":0.0000166301,"h":0.0000170727,"l":0.000016079,"c":0.0000164924,"v":2527840.0289969998,"t":1732118400}
+{"o":0.0000164924,"h":0.0000168399,"l":0.0000161182,"c":0.0000166808,"v":3205651.5301120016,"t":1732122000}
+{"o":0.0000166808,"h":0.0000167934,"l":0.0000161845,"c":0.000016483,"v":5541894.1436010022,"t":1732125600}
+{"o":0.000016483,"h":0.0000166402,"l":0.0000161379,"c":0.0000162824,"v":1375278.0563960006,"t":1732129200}
+{"o":0.0000162824,"h":0.0000174275,"l":0.0000159497,"c":0.0000162652,"v":10382631.0235910006,"t":1732132800}
+{"o":0.0000162652,"h":0.0000164443,"l":0.0000158585,"c":0.0000160211,"v":2680380.6745650005,"t":1732136400}
+{"o":0.0000160211,"h":0.0000162444,"l":0.0000158507,"c":0.0000160782,"v":1563346.9842290003,"t":1732140000}
+{"o":0.0000160782,"h":0.0000168724,"l":0.0000159623,"c":0.0000165217,"v":3233820.0398399974,"t":1732143600}
+{"o":0.0000165217,"h":0.000016762,"l":0.0000157585,"c":0.000015871,"v":4372679.6052710013,"t":1732147200}
+{"o":0.000015871,"h":0.000015983,"l":0.0000152051,"c":0.0000154373,"v":2363560.3017989993,"t":1732150800}
+{"o":0.0000154373,"h":0.0000159833,"l":0.0000150823,"c":0.0000155679,"v":4685679.2945379997,"t":1732154400}
+{"o":0.0000155679,"h":0.0000158359,"l":0.0000152166,"c":0.0000152765,"v":3599699.4888840001,"t":1732158000}
+{"o":0.0000152765,"h":0.0000153479,"l":0.0000143766,"c":0.0000146058,"v":7489813.4233789984,"t":1732161600}
+{"o":0.0000146058,"h":0.0000149683,"l":0.0000143163,"c":0.0000144805,"v":2768792.0197359985,"t":1732165200}
+{"o":0.0000144805,"h":0.0000146918,"l":0.0000139286,"c":0.000014166,"v":3674197.4460539999,"t":1732168800}
+{"o":0.000014166,"h":0.0000143051,"l":0.0000138002,"c":0.0000140706,"v":2742409.2733569997,"t":1732172400}
+{"o":0.0000140706,"h":0.0000142843,"l":0.0000138692,"c":0.0000140565,"v":5092064.7162389997,"t":1732176000}
+{"o":0.0000140565,"h":0.0000140912,"l":0.0000132974,"c":0.0000138799,"v":4961475.1567400033,"t":1732179600}
+{"o":0.0000138799,"h":0.0000144222,"l":0.0000137288,"c":0.0000143043,"v":2252687.1059800005,"t":1732183200}
+{"o":0.0000143043,"h":0.000014714,"l":0.000014076,"c":0.0000146161,"v":3732837.7930559996,"t":1732186800}
+{"o":0.0000146161,"h":0.0000154781,"l":0.0000142576,"c":0.0000151129,"v":2877924.9165550005,"t":1732190400}
+{"o":0.0000151129,"h":0.0000201166,"l":0.0000147086,"c":0.000016416,"v":42487387.9505608454,"t":1732194000}
+{"o":0.000016416,"h":0.0000174771,"l":0.000015936,"c":0.0000165241,"v":12135120.5038799997,"t":1732197600}
+{"o":0.0000165241,"h":0.0000172019,"l":0.0000160966,"c":0.0000166083,"v":2020495.2086169997,"t":1732201200}
+{"o":0.0000166083,"h":0.0000171896,"l":0.0000161778,"c":0.0000167184,"v":2455274.126776,"t":1732204800}
+{"o":0.0000167184,"h":0.0000172808,"l":0.0000164169,"c":0.0000169429,"v":1798460.3991740004,"t":1732208400}
+{"o":0.0000169429,"h":0.0000172254,"l":0.0000167105,"c":0.000017046,"v":3023153.9242959996,"t":1732212000}
+{"o":0.000017046,"h":0.0000178152,"l":0.0000168698,"c":0.000017607,"v":4016490.2328509991,"t":1732215600}
+{"o":0.000017607,"h":0.000018339,"l":0.0000173759,"c":0.0000177327,"v":3349115.7713670004,"t":1732219200}
+{"o":0.0000177327,"h":0.0000178442,"l":0.0000164697,"c":0.0000167127,"v":5221886.6428460004,"t":1732222800}
+{"o":0.0000167127,"h":0.0000167311,"l":0.0000161093,"c":0.00001621,"v":4127862.7127900007,"t":1732226400}
+{"o":0.00001621,"h":0.0000168736,"l":0.0000159596,"c":0.0000161883,"v":5743518.812313999,"t":1732230000}
+{"o":0.0000161883,"h":0.0000166447,"l":0.0000158952,"c":0.000016165,"v":1396843.9150699999,"t":1732233600}
+{"o":0.000016165,"h":0.0000166762,"l":0.0000157824,"c":0.0000163454,"v":1502604.0290699997,"t":1732237200}
+{"o":0.0000163454,"h":0.0000166214,"l":0.0000160539,"c":0.0000163279,"v":923170.3564900002,"t":1732240800}
+{"o":0.0000163279,"h":0.0000168124,"l":0.0000156848,"c":0.0000163621,"v":2644209.3979259995,"t":1732244400}
+{"o":0.0000163621,"h":0.0000165927,"l":0.0000160021,"c":0.0000163747,"v":2697071.1708,"t":1732248000}
+{"o":0.0000163747,"h":0.0000166943,"l":0.0000161986,"c":0.0000165916,"v":1194781.6042869997,"t":1732251600}
+{"o":0.0000165916,"h":0.0000170193,"l":0.0000161435,"c":0.0000163876,"v":2344893.8407489993,"t":1732255200}
+{"o":0.0000163876,"h":0.0000166447,"l":0.0000162007,"c":0.0000163657,"v":1181040.8744130004,"t":1732258800}
+{"o":0.0000163657,"h":0.0000166458,"l":0.000016178,"c":0.000016423,"v":925357.4291779996,"t":1732262400}
+{"o":0.000016423,"h":0.0000168952,"l":0.0000160734,"c":0.0000162046,"v":2346053.6660520006,"t":1732266000}
+{"o":0.0000162046,"h":0.0000165026,"l":0.0000160627,"c":0.0000162239,"v":1287779.1793739998,"t":1732269600}
+{"o":0.0000162239,"h":0.0000168621,"l":0.0000159881,"c":0.0000166246,"v":1867072.9313549998,"t":1732273200}
+{"o":0.0000166246,"h":0.000016852,"l":0.0000164265,"c":0.0000165984,"v":2708884.8651570003,"t":1732276800}
+{"o":0.0000165984,"h":0.0000171027,"l":0.0000159618,"c":0.0000164264,"v":2057511.3589859994,"t":1732280400}
+{"o":0.0000164264,"h":0.0000166898,"l":0.0000157085,"c":0.0000159677,"v":1701018.9102640003,"t":1732284000}
+{"o":0.0000159677,"h":0.0000163996,"l":0.0000156969,"c":0.000016101,"v":2308221.9508099994,"t":1732287600}
+{"o":0.000016101,"h":0.0000163804,"l":0.0000158563,"c":0.0000160161,"v":1828145.8676459999,"t":1732291200}
+{"o":0.0000160161,"h":0.0000162088,"l":0.0000157333,"c":0.000015901,"v":1079681.127999,"t":1732294800}
+{"o":0.000015901,"h":0.0000163973,"l":0.0000156445,"c":0.0000162121,"v":2045572.8289299998,"t":1732298400}
+{"o":0.0000162121,"h":0.000016451,"l":0.0000158575,"c":0.0000159813,"v":996679.3509079997,"t":1732302000}
+{"o":0.0000159813,"h":0.0000162477,"l":0.0000158637,"c":0.000016127,"v":986916.9855630003,"t":1732305600}
+{"o":0.000016127,"h":0.0000164201,"l":0.0000157128,"c":0.0000161094,"v":1007693.0680789993,"t":1732309200}
+{"o":0.0000161094,"h":0.000016351,"l":0.0000158331,"c":0.0000160041,"v":1024598.3129790004,"t":1732312800}
+{"o":0.0000160041,"h":0.0000165564,"l":0.0000158688,"c":0.0000162031,"v":1767026.4350279998,"t":1732316400}
+{"o":0.0000162031,"h":0.000016422,"l":0.0000157707,"c":0.0000159742,"v":3042795.8078880017,"t":1732320000}
+{"o":0.0000159742,"h":0.0000161358,"l":0.000015665,"c":0.0000158045,"v":1400219.1082969995,"t":1732323600}
+{"o":0.0000158045,"h":0.0000162228,"l":0.0000153397,"c":0.0000155877,"v":3397041.9613570007,"t":1732327200}
+{"o":0.0000155877,"h":0.0000159466,"l":0.0000153401,"c":0.0000154656,"v":3160996.9987839991,"t":1732330800}
+{"o":0.0000154656,"h":0.0000166892,"l":0.0000149774,"c":0.0000162057,"v":4380331.6868169978,"t":1732334400}
+{"o":0.0000162057,"h":0.0000171531,"l":0.000016102,"c":0.0000168711,"v":3670289.3123689992,"t":1732338000}
+{"o":0.0000168711,"h":0.0000170401,"l":0.000016703,"c":0.0000167941,"v":1914852.9752769996,"t":1732341600}
+{"o":0.0000167941,"h":0.0000179192,"l":0.0000167082,"c":0.0000177906,"v":6915387.0044669993,"t":1732345200}
+{"o":0.0000177906,"h":0.0000182675,"l":0.0000176378,"c":0.0000179735,"v":1655714.4979889998,"t":1732348800}
+{"o":0.0000179735,"h":0.0000181683,"l":0.0000177934,"c":0.0000180358,"v":692719.542576,"t":1732352400}
+{"o":0.0000180358,"h":0.0000183904,"l":0.0000179296,"c":0.0000181965,"v":1734257.4659300002,"t":1732356000}
+{"o":0.0000181965,"h":0.0000187578,"l":0.0000181416,"c":0.0000183997,"v":3896380.7780160015,"t":1732359600}
+{"o":0.0000183997,"h":0.0000186023,"l":0.0000181576,"c":0.0000184544,"v":1568802.2650099997,"t":1732363200}
+{"o":0.0000184544,"h":0.0000192135,"l":0.0000181899,"c":0.0000187459,"v":2609605.0533719999,"t":1732366800}
+{"o":0.0000187459,"h":0.0000205271,"l":0.000018315,"c":0.0000201162,"v":5675044.2205689996,"t":1732370400}
+{"o":0.0000201162,"h":0.0000206193,"l":0.0000191046,"c":0.0000195184,"v":3604072.2329549999,"t":1732374000}
+{"o":0.0000195184,"h":0.0000198969,"l":0.0000184003,"c":0.0000187869,"v":5164121.6223629946,"t":1732377600}
+{"o":0.0000187869,"h":0.0000189253,"l":0.0000170069,"c":0.0000171045,"v":8317307.2353650071,"t":1732381200}
+{"o":0.0000171045,"h":0.0000172822,"l":0.0000167531,"c":0.0000168345,"v":1794060.005109,"t":1732384800}
+{"o":0.0000168345,"h":0.0000174147,"l":0.0000168,"c":0.000017367,"v":2890082.147684,"t":1732388400}
+{"o":0.000017367,"h":0.0000182576,"l":0.0000171575,"c":0.0000180443,"v":3467327.7584990007,"t":1732392000}
+{"o":0.0000180443,"h":0.0000181984,"l":0.0000163356,"c":0.0000169996,"v":8178707.2300930042,"t":1732395600}
+{"o":0.0000169996,"h":0.0000171239,"l":0.0000166385,"c":0.0000168784,"v":1802979.9056749991,"t":1732399200}
+{"o":0.0000168784,"h":0.0000180225,"l":0.000016729,"c":0.0000178867,"v":3371645.5244780015,"t":1732402800}
+{"o":0.0000178867,"h":0.0000180657,"l":0.0000175346,"c":0.000017711,"v":1431760.5980430001,"t":1732406400}
+{"o":0.000017711,"h":0.0000178185,"l":0.0000166696,"c":0.0000169287,"v":3418333.5650679986,"t":1732410000}
+{"o":0.0000169287,"h":0.0000180006,"l":0.0000167577,"c":0.0000178928,"v":4825568.0994999995,"t":1732413600}
+{"o":0.0000178928,"h":0.0000183087,"l":0.0000178097,"c":0.0000181422,"v":1423827.6138139993,"t":1732417200}
+{"o":0.0000181422,"h":0.0000184993,"l":0.0000174218,"c":0.0000176007,"v":1794489.4966800001,"t":1732420800}
+{"o":0.0000176007,"h":0.0000180831,"l":0.0000174076,"c":0.0000176793,"v":480431.966764,"t":1732424400}
+{"o":0.0000176793,"h":0.0000178556,"l":0.0000174501,"c":0.0000176141,"v":654615.1051989999,"t":1732428000}
+{"o":0.0000176141,"h":0.0000177249,"l":0.0000173529,"c":0.0000174466,"v":1311314.6036369998,"t":1732431600}
+{"o":0.0000174466,"h":0.0000177737,"l":0.0000168212,"c":0.0000170281,"v":2258325.5373539994,"t":1732435200}
+{"o":0.0000170281,"h":0.0000172262,"l":0.0000166568,"c":0.000016847,"v":893422.2034510005,"t":1732438800}
+{"o":0.000016847,"h":0.0000173274,"l":0.0000166942,"c":0.0000168931,"v":1041473.3528550001,"t":1732442400}
+{"o":0.0000168931,"h":0.0000172378,"l":0.0000162635,"c":0.0000165183,"v":1676207.1969879996,"t":1732446000}
+{"o":0.0000165183,"h":0.0000171741,"l":0.0000159407,"c":0.0000166002,"v":1505643.3610459999,"t":1732449600}
+{"o":0.0000166002,"h":0.0000169953,"l":0.0000162177,"c":0.0000166924,"v":732253.1434249998,"t":1732453200}
+{"o":0.0000166924,"h":0.0000170244,"l":0.00001647,"c":0.0000167236,"v":354092.510015,"t":1732456800}
+{"o":0.0000167236,"h":0.0000170225,"l":0.0000164845,"c":0.00001676,"v":949557.9965070001,"t":1732460400}
+{"o":0.00001676,"h":0.0000171666,"l":0.0000162554,"c":0.0000168459,"v":2713259.6039149999,"t":1732464000}
+{"o":0.0000168459,"h":0.0000178129,"l":0.0000167246,"c":0.0000175121,"v":2256008.1067500003,"t":1732467600}
+{"o":0.0000175121,"h":0.0000180017,"l":0.000017212,"c":0.0000177506,"v":1994268.2301130001,"t":1732471200}
+{"o":0.0000177506,"h":0.0000179063,"l":0.0000174058,"c":0.0000176119,"v":783623.233045,"t":1732474800}
+{"o":0.0000176119,"h":0.0000184,"l":0.0000173364,"c":0.0000181164,"v":2579597.2640250004,"t":1732478400}
+{"o":0.0000181164,"h":0.000018473,"l":0.0000179017,"c":0.0000183547,"v":1930186.2476080006,"t":1732482000}
+{"o":0.0000183547,"h":0.0000186248,"l":0.0000178717,"c":0.0000179392,"v":2796305.2194600003,"t":1732485600}
+{"o":0.0000179392,"h":0.0000181771,"l":0.0000170236,"c":0.0000172505,"v":3129675.1638139989,"t":1732489200}
+{"o":0.0000172505,"h":0.000017461,"l":0.0000167081,"c":0.0000169394,"v":1616307.0706970003,"t":1732492800}
+{"o":0.0000169394,"h":0.0000174304,"l":0.0000163615,"c":0.0000168041,"v":5521366.5801319992,"t":1732496400}
+{"o":0.0000168041,"h":0.0000170172,"l":0.0000165509,"c":0.0000167827,"v":608687.4458150001,"t":1732500000}
+{"o":0.0000167827,"h":0.0000168674,"l":0.0000164889,"c":0.0000166728,"v":639765.2025639998,"t":1732503600}
+{"o":0.0000166728,"h":0.000016858,"l":0.0000163393,"c":0.0000165607,"v":1422347.0351600002,"t":1732507200}
+{"o":0.0000165607,"h":0.000016707,"l":0.0000163617,"c":0.0000165792,"v":675237.2530179999,"t":1732510800}
+{"o":0.0000165792,"h":0.0000167504,"l":0.0000162644,"c":0.0000164833,"v":782106.5644349998,"t":1732514400}
+{"o":0.0000164833,"h":0.0000168695,"l":0.0000162892,"c":0.0000164185,"v":3180817.3839920005,"t":1732518000}
+{"o":0.0000164185,"h":0.0000173926,"l":0.000016204,"c":0.0000172493,"v":4549811.1678260015,"t":1732521600}
+{"o":0.0000172493,"h":0.0000184106,"l":0.0000170734,"c":0.0000174157,"v":6407758.4490239974,"t":1732525200}
+{"o":0.0000174157,"h":0.0000177843,"l":0.0000171514,"c":0.0000172762,"v":559005.169209,"t":1732528800}
+{"o":0.0000172762,"h":0.0000175577,"l":0.0000170936,"c":0.0000173302,"v":344998.782546,"t":1732532400}
+{"o":0.0000173302,"h":0.0000174776,"l":0.0000171318,"c":0.0000173929,"v":472932.268317,"t":1732536000}
+{"o":0.0000173929,"h":0.0000177172,"l":0.0000168118,"c":0.0000172114,"v":972529.7432890001,"t":1732539600}
+{"o":0.0000172114,"h":0.0000178017,"l":0.0000167452,"c":0.0000173323,"v":1181776.258566,"t":1732543200}
+{"o":0.0000173323,"h":0.0000179041,"l":0.0000165389,"c":0.0000171725,"v":1219460.2565659999,"t":1732546800}
+{"o":0.0000171725,"h":0.0000174301,"l":0.0000149032,"c":0.0000154249,"v":11710914.2783589922,"t":1732550400}
+{"o":0.0000154249,"h":0.0000160093,"l":0.0000153302,"c":0.0000158129,"v":2190315.0627110004,"t":1732554000}
+{"o":0.0000158129,"h":0.0000161128,"l":0.0000155694,"c":0.0000158112,"v":1690014.6090250008,"t":1732557600}
+{"o":0.0000158112,"h":0.0000161387,"l":0.0000155653,"c":0.0000157784,"v":1355861.1730519999,"t":1732561200}
+{"o":0.0000157784,"h":0.0000160986,"l":0.0000155656,"c":0.000015842,"v":2140181.9753979999,"t":1732564800}
+{"o":0.000015842,"h":0.0000163712,"l":0.0000155831,"c":0.0000157614,"v":2763007.2441360005,"t":1732568400}
+{"o":0.0000157614,"h":0.0000163426,"l":0.0000154106,"c":0.0000157873,"v":2417956.0701199998,"t":1732572000}
+{"o":0.0000157873,"h":0.0000161822,"l":0.0000152391,"c":0.0000159307,"v":4343907.249113,"t":1732575600}
+{"o":0.0000159307,"h":0.0000162154,"l":0.0000155909,"c":0.0000160502,"v":2876827.938629,"t":1732579200}
+{"o":0.0000160502,"h":0.0000167313,"l":0.000015754,"c":0.0000164819,"v":1939552.0449790002,"t":1732582800}
+{"o":0.0000164819,"h":0.0000166499,"l":0.0000161789,"c":0.0000162343,"v":1134848.7088540001,"t":1732586400}
+{"o":0.0000162343,"h":0.0000164668,"l":0.0000159801,"c":0.0000161992,"v":416742.25449,"t":1732590000}
+{"o":0.0000161992,"h":0.0000163845,"l":0.0000159799,"c":0.0000161579,"v":607745.3683769999,"t":1732593600}
+{"o":0.0000161579,"h":0.0000162034,"l":0.000015729,"c":0.0000158418,"v":2360247.7632860001,"t":1732597200}
+{"o":0.0000158418,"h":0.0000161723,"l":0.0000157413,"c":0.0000160638,"v":3721680.5056589991,"t":1732600800}
+{"o":0.0000160638,"h":0.0000163568,"l":0.0000157237,"c":0.0000159284,"v":2726941.3922970006,"t":1732604400}
+{"o":0.0000159284,"h":0.0000164209,"l":0.0000153451,"c":0.0000156332,"v":1105085.2512620001,"t":1732608000}
+{"o":0.0000156332,"h":0.0000161434,"l":0.0000153731,"c":0.0000157676,"v":793478.797485,"t":1732611600}
+{"o":0.0000157676,"h":0.0000163187,"l":0.0000152236,"c":0.0000157506,"v":243791.1338020001,"t":1732615200}
+{"o":0.0000157506,"h":0.00001624,"l":0.0000153798,"c":0.0000157086,"v":1397315.5154549999,"t":1732618800}
+{"o":0.0000157086,"h":0.0000158952,"l":0.0000149366,"c":0.0000151397,"v":2406416.8771190001,"t":1732622400}
+{"o":0.0000151397,"h":0.0000155922,"l":0.0000150023,"c":0.0000152845,"v":1336913.260462,"t":1732626000}
+{"o":0.0000152845,"h":0.000015647,"l":0.0000147123,"c":0.0000151322,"v":918691.303708,"t":1732629600}
+{"o":0.0000151322,"h":0.0000155439,"l":0.0000148081,"c":0.0000154101,"v":1905888.7496219997,"t":1732633200}
+{"o":0.0000154101,"h":0.0000157623,"l":0.0000148934,"c":0.0000153063,"v":1242510.4111619999,"t":1732636800}
+{"o":0.0000153063,"h":0.0000155109,"l":0.0000146512,"c":0.0000150218,"v":2890712.1313539981,"t":1732640400}
+{"o":0.0000150218,"h":0.0000154716,"l":0.0000145305,"c":0.0000150139,"v":579446.784252,"t":1732644000}
+{"o":0.0000150139,"h":0.0000151136,"l":0.0000145848,"c":0.0000148604,"v":2511838.4366289997,"t":1732647600}
+{"o":0.0000148604,"h":0.0000152204,"l":0.0000145154,"c":0.0000148341,"v":1958132.4517589998,"t":1732651200}
+{"o":0.0000148341,"h":0.0000151036,"l":0.0000145992,"c":0.000014979,"v":2375248.8280579997,"t":1732654800}
+{"o":0.000014979,"h":0.0000151968,"l":0.000014682,"c":0.0000149261,"v":3979633.030030001,"t":1732658400}
+{"o":0.0000149261,"h":0.0000150272,"l":0.0000145684,"c":0.0000147503,"v":2371595.3696070006,"t":1732662000}
+{"o":0.0000147503,"h":0.0000149076,"l":0.0000144264,"c":0.0000147834,"v":1116094.2741629994,"t":1732665600}
+{"o":0.0000147834,"h":0.0000151067,"l":0.0000144541,"c":0.0000145705,"v":2907720.8899840009,"t":1732669200}
+{"o":0.0000145705,"h":0.0000148548,"l":0.0000143584,"c":0.0000146004,"v":1423097.4711109994,"t":1732672800}
+{"o":0.0000146004,"h":0.0000149398,"l":0.0000143521,"c":0.0000144899,"v":4047101.7072549998,"t":1732676400}
+{"o":0.0000144899,"h":0.0000146613,"l":0.0000137578,"c":0.0000142289,"v":4716690.2283460014,"t":1732680000}
+{"o":0.0000142289,"h":0.0000143805,"l":0.0000133925,"c":0.000013672,"v":5514261.3212570045,"t":1732683600}
+{"o":0.000013672,"h":0.000013896,"l":0.0000134239,"c":0.0000136853,"v":1132412.7022170001,"t":1732687200}
+{"o":0.0000136853,"h":0.0000138893,"l":0.0000130288,"c":0.0000132002,"v":3322226.7064909996,"t":1732690800}
+{"o":0.0000132002,"h":0.0000139121,"l":0.0000131174,"c":0.0000137946,"v":5921604.9260910023,"t":1732694400}
+{"o":0.0000137946,"h":0.0000139208,"l":0.0000132915,"c":0.0000133505,"v":2214601.4925099993,"t":1732698000}
+{"o":0.0000133505,"h":0.0000139098,"l":0.0000131219,"c":0.000013637,"v":1415892.6543910005,"t":1732701600}
+{"o":0.000013637,"h":0.0000138222,"l":0.0000134697,"c":0.0000136106,"v":1319140.1373360003,"t":1732705200}
+{"o":0.0000136106,"h":0.0000138685,"l":0.0000133211,"c":0.0000135899,"v":2681367.0914019998,"t":1732708800}
+{"o":0.0000135899,"h":0.0000138273,"l":0.0000133398,"c":0.0000135464,"v":528114.0068529999,"t":1732712400}
+{"o":0.0000135464,"h":0.0000141085,"l":0.000013357,"c":0.0000139343,"v":1936572.6754160004,"t":1732716000}
+{"o":0.0000139343,"h":0.0000146375,"l":0.0000135995,"c":0.0000144126,"v":3921794.7433699998,"t":1732719600}
+{"o":0.0000144126,"h":0.000014613,"l":0.0000141405,"c":0.0000143242,"v":2778684.6952020004,"t":1732723200}
+{"o":0.0000143242,"h":0.0000146638,"l":0.0000141495,"c":0.0000144302,"v":2750889.9809910008,"t":1732726800}
+{"o":0.0000144302,"h":0.000015214,"l":0.0000142718,"c":0.0000148951,"v":7840494.1737750014,"t":1732730400}
+{"o":0.0000148951,"h":0.0000149776,"l":0.0000144989,"c":0.0000147104,"v":5072557.4291330017,"t":1732734000}
+{"o":0.0000147104,"h":0.0000154317,"l":0.0000142728,"c":0.0000144412,"v":7447691.1775080031,"t":1732737600}
+{"o":0.0000144412,"h":0.000014741,"l":0.0000141419,"c":0.0000142848,"v":3781013.3152869996,"t":1732741200}
+{"o":0.0000142848,"h":0.000014515,"l":0.0000140352,"c":0.0000142138,"v":4170838.2870110003,"t":1732744800}
+{"o":0.0000142138,"h":0.000014526,"l":0.0000139936,"c":0.0000143111,"v":1685203.0869599993,"t":1732748400}
+{"o":0.0000143111,"h":0.0000153026,"l":0.0000139501,"c":0.0000148509,"v":4458803.3268320002,"t":1732752000}
+{"o":0.0000148509,"h":0.0000152874,"l":0.000014722,"c":0.0000151313,"v":1801917.8296890005,"t":1732755600}
+{"o":0.0000151313,"h":0.0000155547,"l":0.0000149798,"c":0.0000155192,"v":1702901.9226109998,"t":1732759200}
+{"o":0.0000155192,"h":0.0000158562,"l":0.000015197,"c":0.0000154988,"v":947185.1726950003,"t":1732762800}
+{"o":0.0000154988,"h":0.0000157227,"l":0.0000152175,"c":0.0000154183,"v":1610326.9950900003,"t":1732766400}
+{"o":0.0000154183,"h":0.0000157891,"l":0.0000153158,"c":0.0000155561,"v":1926643.7790259998,"t":1732770000}
+{"o":0.0000155561,"h":0.0000156799,"l":0.0000153219,"c":0.0000154293,"v":2143951.664187999,"t":1732773600}
+{"o":0.0000154293,"h":0.0000158582,"l":0.0000153295,"c":0.0000155278,"v":3167423.1203280007,"t":1732777200}
+{"o":0.0000155278,"h":0.0000163822,"l":0.0000150931,"c":0.0000152689,"v":9648364.3599079978,"t":1732780800}
+{"o":0.0000152689,"h":0.000015487,"l":0.0000147911,"c":0.000014983,"v":1471134.6411780003,"t":1732784400}
+{"o":0.000014983,"h":0.0000152279,"l":0.0000148461,"c":0.0000150865,"v":719863.8575120001,"t":1732788000}
+{"o":0.0000150865,"h":0.0000152483,"l":0.0000147432,"c":0.0000150748,"v":1131030.8382589996,"t":1732791600}
+{"o":0.0000150748,"h":0.0000153235,"l":0.0000148548,"c":0.0000149737,"v":507023.8506180001,"t":1732795200}
+{"o":0.0000149737,"h":0.0000152368,"l":0.0000145059,"c":0.0000145375,"v":2437262.2322689998,"t":1732798800}
+{"o":0.0000145375,"h":0.000014785,"l":0.0000138085,"c":0.0000140418,"v":5424076.9508689977,"t":1732802400}
+{"o":0.0000140418,"h":0.0000142255,"l":0.0000132888,"c":0.0000135699,"v":3506260.8313470008,"t":1732806000}
+{"o":0.0000135699,"h":0.0000141032,"l":0.0000133909,"c":0.0000139992,"v":2967269.1972239991,"t":1732809600}
+{"o":0.0000139992,"h":0.000014221,"l":0.0000138096,"c":0.0000141931,"v":1628065.0944329998,"t":1732813200}
+{"o":0.0000141931,"h":0.0000146571,"l":0.0000140108,"c":0.0000141445,"v":5058414.4712270014,"t":1732816800}
+{"o":0.0000141445,"h":0.0000145089,"l":0.0000138702,"c":0.0000139482,"v":4012988.3091309993,"t":1732820400}
+{"o":0.0000139482,"h":0.0000143891,"l":0.0000138668,"c":0.0000141364,"v":2723467.9652240002,"t":1732824000}
+{"o":0.0000141364,"h":0.0000141754,"l":0.0000139817,"c":0.0000141033,"v":288092.9409090001,"t":1732827600}
+{"o":0.0000141033,"h":0.0000143017,"l":0.000013909,"c":0.0000141048,"v":1041621.3936340001,"t":1732831200}
+{"o":0.0000141048,"h":0.0000143164,"l":0.0000139768,"c":0.0000142384,"v":1164458.6619000002,"t":1732834800}
+{"o":0.0000142384,"h":0.0000143698,"l":0.0000140595,"c":0.0000142747,"v":571407.3259460001,"t":1732838400}
+{"o":0.0000142747,"h":0.0000144966,"l":0.000013973,"c":0.0000143117,"v":1672586.986574,"t":1732842000}
+{"o":0.0000143117,"h":0.0000144604,"l":0.0000140065,"c":0.0000141591,"v":1281577.0137680001,"t":1732845600}
+{"o":0.0000141591,"h":0.0000151079,"l":0.0000140303,"c":0.0000147252,"v":7537262.3281360008,"t":1732849200}
+{"o":0.0000147252,"h":0.0000150374,"l":0.000014666,"c":0.0000147702,"v":1428472.7796099996,"t":1732852800}
+{"o":0.0000147702,"h":0.0000150132,"l":0.0000145653,"c":0.0000148019,"v":1955896.3026100001,"t":1732856400}
+{"o":0.0000148019,"h":0.0000150121,"l":0.0000146888,"c":0.0000148755,"v":835762.0470439998,"t":1732860000}
+{"o":0.0000148755,"h":0.000015175,"l":0.0000145662,"c":0.0000148598,"v":704792.0826699999,"t":1732863600}
+{"o":0.0000148598,"h":0.000014942,"l":0.0000143963,"c":0.0000144748,"v":1351112.693491,"t":1732867200}
+{"o":0.0000144748,"h":0.0000145994,"l":0.0000143014,"c":0.0000143939,"v":862960.7038749998,"t":1732870800}
+{"o":0.0000143939,"h":0.0000144039,"l":0.0000141428,"c":0.000014231,"v":627813.065344,"t":1732874400}
+{"o":0.000014231,"h":0.000014571,"l":0.0000139702,"c":0.000014342,"v":913118.6756340001,"t":1732878000}
+{"o":0.000014342,"h":0.0000146088,"l":0.0000139272,"c":0.0000143028,"v":528727.0377160001,"t":1732881600}
+{"o":0.0000143028,"h":0.0000143374,"l":0.0000140832,"c":0.0000142105,"v":591983.3978899999,"t":1732885200}
+{"o":0.0000142105,"h":0.0000149011,"l":0.0000139352,"c":0.000014711,"v":4694733.1755640004,"t":1732888800}
+{"o":0.000014711,"h":0.0000150401,"l":0.0000145338,"c":0.0000148006,"v":1542299.3937949997,"t":1732892400}
+{"o":0.0000148006,"h":0.0000156187,"l":0.0000146502,"c":0.0000151256,"v":4774408.4780709995,"t":1732896000}
+{"o":0.0000151256,"h":0.0000153633,"l":0.000014963,"c":0.0000151254,"v":2074311.1222809993,"t":1732899600}
+{"o":0.0000151254,"h":0.0000151843,"l":0.0000147594,"c":0.0000149647,"v":2232330.4928339995,"t":1732903200}
+{"o":0.0000149647,"h":0.0000151676,"l":0.0000145948,"c":0.0000147739,"v":2136191.4007160002,"t":1732906800}
+{"o":0.0000147739,"h":0.0000150122,"l":0.0000145162,"c":0.000014835,"v":2527446.8387630009,"t":1732910400}
+{"o":0.000014835,"h":0.0000150281,"l":0.0000146509,"c":0.0000148423,"v":2032617.9552320002,"t":1732914000}
+{"o":0.0000148423,"h":0.0000150277,"l":0.0000147074,"c":0.0000148828,"v":906240.0559340001,"t":1732917600}
+{"o":0.0000148828,"h":0.0000149878,"l":0.0000146797,"c":0.0000147992,"v":895134.8961290001,"t":1732921200}
+{"o":0.0000147992,"h":0.0000150993,"l":0.0000146498,"c":0.0000148907,"v":400063.196792,"t":1732924800}
+{"o":0.0000148907,"h":0.0000149915,"l":0.0000145885,"c":0.0000146921,"v":1212078.2506670002,"t":1732928400}
+{"o":0.0000146921,"h":0.0000154088,"l":0.000014564,"c":0.0000152864,"v":2542953.4433549996,"t":1732932000}
+{"o":0.0000152864,"h":0.0000155185,"l":0.0000150717,"c":0.0000153267,"v":963142.962664,"t":1732935600}
+{"o":0.0000153267,"h":0.0000154348,"l":0.0000151169,"c":0.0000152259,"v":2028346.9470519994,"t":1732939200}
+{"o":0.0000152259,"h":0.0000154922,"l":0.0000151257,"c":0.0000152597,"v":836357.1373759999,"t":1732942800}
+{"o":0.0000152597,"h":0.0000153904,"l":0.000014947,"c":0.000015243,"v":910425.4672660001,"t":1732946400}
+{"o":0.000015243,"h":0.0000156776,"l":0.0000149377,"c":0.0000154899,"v":1194828.2978840002,"t":1732950000}
+{"o":0.0000154899,"h":0.0000157542,"l":0.000015302,"c":0.0000153747,"v":1554536.8144009998,"t":1732953600}
+{"o":0.0000153747,"h":0.0000155733,"l":0.0000153118,"c":0.0000154346,"v":645579.363168,"t":1732957200}
+{"o":0.0000154346,"h":0.0000158329,"l":0.0000148181,"c":0.0000151505,"v":2639233.425179,"t":1732960800}
+{"o":0.0000151505,"h":0.00001531,"l":0.0000149389,"c":0.0000151698,"v":738195.6030799998,"t":1732964400}
+{"o":0.0000151698,"h":0.0000152714,"l":0.0000149506,"c":0.0000150093,"v":925060.3047719998,"t":1732968000}
+{"o":0.0000150093,"h":0.0000151996,"l":0.000014702,"c":0.0000149193,"v":1201083.914752,"t":1732971600}
+{"o":0.0000149193,"h":0.0000151063,"l":0.0000146603,"c":0.0000148151,"v":1354207.8210260002,"t":1732975200}
+{"o":0.0000148151,"h":0.0000149984,"l":0.0000145647,"c":0.0000147423,"v":1782147.5735730003,"t":1732978800}
+{"o":0.0000147423,"h":0.0000153277,"l":0.0000146985,"c":0.0000148685,"v":3859702.0001729997,"t":1732982400}
+{"o":0.0000148685,"h":0.0000150278,"l":0.0000147887,"c":0.0000149087,"v":537518.272142,"t":1732986000}
+{"o":0.0000149087,"h":0.0000150636,"l":0.000014507,"c":0.0000145372,"v":2475224.1956580011,"t":1732989600}
+{"o":0.0000145372,"h":0.0000147164,"l":0.0000140761,"c":0.0000141469,"v":2106903.1239419994,"t":1732993200}
+{"o":0.0000141469,"h":0.0000144974,"l":0.0000140503,"c":0.0000143426,"v":2476272.2026870004,"t":1732996800}
+{"o":0.0000143426,"h":0.000014564,"l":0.0000142665,"c":0.0000144185,"v":1083732.3689310001,"t":1733000400}
+{"o":0.0000144185,"h":0.0000146476,"l":0.0000142719,"c":0.0000144105,"v":724996.2289829997,"t":1733004000}
+{"o":0.0000144105,"h":0.0000146473,"l":0.000014039,"c":0.0000141811,"v":1641940.1442359998,"t":1733007600}
+{"o":0.0000141811,"h":0.0000145716,"l":0.0000139714,"c":0.0000143098,"v":1745839.0594980002,"t":1733011200}
+{"o":0.0000143098,"h":0.0000146174,"l":0.0000141859,"c":0.0000144315,"v":734281.883549,"t":1733014800}
+{"o":0.0000144315,"h":0.0000146081,"l":0.0000139195,"c":0.000014265,"v":766956.3516600002,"t":1733018400}
+{"o":0.000014265,"h":0.0000149577,"l":0.0000141472,"c":0.0000147898,"v":3207019.6610640008,"t":1733022000}
+{"o":0.0000147898,"h":0.0000150248,"l":0.0000146526,"c":0.0000148531,"v":931712.2037319997,"t":1733025600}
+{"o":0.0000148531,"h":0.0000149971,"l":0.0000147294,"c":0.0000149597,"v":565815.5612360002,"t":1733029200}
+{"o":0.0000149597,"h":0.0000150269,"l":0.0000148114,"c":0.0000148769,"v":401531.1916179999,"t":1733032800}
+{"o":0.0000148769,"h":0.0000150326,"l":0.0000147077,"c":0.0000148471,"v":915329.8606099997,"t":1733036400}
+{"o":0.0000148471,"h":0.0000152004,"l":0.000014555,"c":0.000014995,"v":1053944.5116269998,"t":1733040000}
+{"o":0.000014995,"h":0.0000152136,"l":0.0000148563,"c":0.0000151745,"v":1380052.1288980001,"t":1733043600}
+{"o":0.0000151745,"h":0.0000154682,"l":0.0000149681,"c":0.0000151391,"v":956796.460469,"t":1733047200}
+{"o":0.0000151391,"h":0.0000152101,"l":0.0000150041,"c":0.0000150287,"v":337911.3711659999,"t":1733050800}
+{"o":0.0000150287,"h":0.0000151718,"l":0.0000149345,"c":0.00001509,"v":556629.3305510001,"t":1733054400}
+{"o":0.00001509,"h":0.0000153821,"l":0.0000148924,"c":0.0000152545,"v":906184.7808999998,"t":1733058000}
+{"o":0.0000152545,"h":0.0000154579,"l":0.0000151103,"c":0.0000152982,"v":772920.414343,"t":1733061600}
+{"o":0.0000152982,"h":0.0000155937,"l":0.0000151829,"c":0.0000153345,"v":1262100.282383,"t":1733065200}
+{"o":0.0000153345,"h":0.0000156547,"l":0.0000152115,"c":0.000015509,"v":1369756.871178,"t":1733068800}
+{"o":0.000015509,"h":0.0000157041,"l":0.0000153564,"c":0.0000156012,"v":1976067.9594770006,"t":1733072400}
+{"o":0.0000156012,"h":0.0000169574,"l":0.0000155158,"c":0.0000162656,"v":7708584.0181390019,"t":1733076000}
+{"o":0.0000162656,"h":0.0000172201,"l":0.0000162104,"c":0.0000171234,"v":4620868.068204999,"t":1733079600}
+{"o":0.0000171234,"h":0.0000173223,"l":0.0000169465,"c":0.0000171155,"v":876294.1046759998,"t":1733083200}
+{"o":0.0000171155,"h":0.0000173063,"l":0.0000168719,"c":0.0000169644,"v":1884100.6951589999,"t":1733086800}
+{"o":0.0000169644,"h":0.0000173678,"l":0.000016716,"c":0.0000171306,"v":1732454.2824560001,"t":1733090400}
+{"o":0.0000171306,"h":0.0000176991,"l":0.0000167329,"c":0.0000172511,"v":5060706.7989879986,"t":1733094000}
+{"o":0.0000172511,"h":0.0000175081,"l":0.0000170283,"c":0.0000171925,"v":1011972.4461330003,"t":1733097600}
+{"o":0.0000171925,"h":0.000017642,"l":0.0000169838,"c":0.000017209,"v":1274273.9402780002,"t":1733101200}
+{"o":0.000017209,"h":0.000017707,"l":0.0000167817,"c":0.0000170928,"v":1962144.1054819995,"t":1733104800}
+{"o":0.0000170928,"h":0.0000177226,"l":0.0000155715,"c":0.000016001,"v":4289158.3892539991,"t":1733108400}
+{"o":0.000016001,"h":0.0000173632,"l":0.0000156853,"c":0.0000170464,"v":4809297.1953179995,"t":1733112000}
+{"o":0.0000170464,"h":0.0000172499,"l":0.0000163042,"c":0.0000165998,"v":2744492.2351209996,"t":1733115600}
+{"o":0.0000165998,"h":0.0000168813,"l":0.0000159372,"c":0.0000162647,"v":2211413.7594099999,"t":1733119200}
+{"o":0.0000162647,"h":0.0000165559,"l":0.0000161044,"c":0.0000162112,"v":472137.126708,"t":1733122800}
+{"o":0.0000162112,"h":0.0000168559,"l":0.0000153783,"c":0.0000158636,"v":1782382.9728820005,"t":1733126400}
+{"o":0.0000158636,"h":0.0000161825,"l":0.0000156193,"c":0.0000158984,"v":1095765.397289,"t":1733130000}
+{"o":0.0000158984,"h":0.0000163975,"l":0.0000154219,"c":0.0000157213,"v":2197528.783973,"t":1733133600}
+{"o":0.0000157213,"h":0.0000159606,"l":0.0000155213,"c":0.0000157004,"v":562757.9093259999,"t":1733137200}
+{"o":0.0000157004,"h":0.0000160383,"l":0.0000154033,"c":0.0000156681,"v":235813.102606,"t":1733140800}
+{"o":0.0000156681,"h":0.0000163212,"l":0.0000153361,"c":0.0000158286,"v":1361514.9162639999,"t":1733144400}
+{"o":0.0000158286,"h":0.0000163272,"l":0.0000156658,"c":0.0000159681,"v":1117089.2757160002,"t":1733148000}
+{"o":0.0000159681,"h":0.0000163089,"l":0.0000155469,"c":0.0000158959,"v":1015273.4043699999,"t":1733151600}
+{"o":0.0000158959,"h":0.0000163902,"l":0.0000154793,"c":0.0000158063,"v":2425312.8848290001,"t":1733155200}
+{"o":0.0000158063,"h":0.0000164837,"l":0.0000151967,"c":0.0000157301,"v":1336514.9254930001,"t":1733158800}
+{"o":0.0000157301,"h":0.0000161304,"l":0.0000153288,"c":0.0000157706,"v":1625035.8982719998,"t":1733162400}
+{"o":0.0000157706,"h":0.0000162758,"l":0.0000154952,"c":0.0000159694,"v":1893370.848767,"t":1733166000}
+{"o":0.0000159694,"h":0.0000167685,"l":0.0000157789,"c":0.0000164852,"v":3626026.1645020023,"t":1733169600}
+{"o":0.0000164852,"h":0.000016714,"l":0.000015585,"c":0.0000159684,"v":3831870.5385599979,"t":1733173200}
+{"o":0.0000159684,"h":0.000016428,"l":0.0000156646,"c":0.0000162215,"v":1984515.8369769996,"t":1733176800}
+{"o":0.0000162215,"h":0.0000165897,"l":0.0000160277,"c":0.00001621,"v":2025393.0101920008,"t":1733180400}
+{"o":0.00001621,"h":0.000017226,"l":0.0000161311,"c":0.0000168583,"v":3657898.1321479999,"t":1733184000}
+{"o":0.0000168583,"h":0.0000170193,"l":0.0000161197,"c":0.0000163956,"v":2553879.3247709991,"t":1733187600}
+{"o":0.0000163956,"h":0.0000168869,"l":0.00001585,"c":0.0000160515,"v":1761094.4510369997,"t":1733191200}
+{"o":0.0000160515,"h":0.0000164597,"l":0.0000158535,"c":0.0000162185,"v":3022096.9607369993,"t":1733194800}
+{"o":0.0000162185,"h":0.000016799,"l":0.0000160143,"c":0.000016597,"v":2559750.3569890014,"t":1733198400}
+{"o":0.000016597,"h":0.0000170522,"l":0.0000164783,"c":0.0000169695,"v":1845349.9746890003,"t":1733202000}
+{"o":0.0000169695,"h":0.0000173955,"l":0.0000167586,"c":0.0000170909,"v":1109410.4891959997,"t":1733205600}
+{"o":0.0000170909,"h":0.0000173866,"l":0.0000168336,"c":0.0000171322,"v":1232444.6269129999,"t":1733209200}
+{"o":0.0000171322,"h":0.0000174296,"l":0.0000170099,"c":0.0000173307,"v":957713.5912080002,"t":1733212800}
+{"o":0.0000173307,"h":0.0000176169,"l":0.0000170354,"c":0.0000173218,"v":1582547.075619,"t":1733216400}
+{"o":0.0000173218,"h":0.0000175684,"l":0.0000166099,"c":0.000016979,"v":2236887.8410769999,"t":1733220000}
+{"o":0.000016979,"h":0.0000173001,"l":0.0000166581,"c":0.0000170256,"v":701135.5855699998,"t":1733223600}
+{"o":0.0000170256,"h":0.0000175558,"l":0.0000169901,"c":0.0000172679,"v":1467400.4954049999,"t":1733227200}
+{"o":0.0000172679,"h":0.0000181476,"l":0.0000169029,"c":0.0000173857,"v":1026009.7517540001,"t":1733230800}
+{"o":0.0000173857,"h":0.0000186284,"l":0.0000167871,"c":0.0000177137,"v":2271949.2457449995,"t":1733234400}
+{"o":0.0000177137,"h":0.0000187125,"l":0.0000175551,"c":0.0000183538,"v":2951923.9545419984,"t":1733238000}
+{"o":0.0000183538,"h":0.0000191635,"l":0.0000181141,"c":0.0000187069,"v":5319669.8065260015,"t":1733241600}
+{"o":0.0000187069,"h":0.0000192739,"l":0.0000179829,"c":0.0000181493,"v":4219638.3839500006,"t":1733245200}
+{"o":0.0000181493,"h":0.0000183289,"l":0.0000172423,"c":0.0000175207,"v":2990650.6893030014,"t":1733248800}
+{"o":0.0000175207,"h":0.0000178913,"l":0.0000172204,"c":0.0000173836,"v":2334315.9625170003,"t":1733252400}
+{"o":0.0000173836,"h":0.0000175308,"l":0.0000167468,"c":0.0000169586,"v":2561511.6039520004,"t":1733256000}
+{"o":0.0000169586,"h":0.0000177351,"l":0.000016158,"c":0.000016681,"v":2288191.7656029994,"t":1733259600}
+{"o":0.000016681,"h":0.0000171924,"l":0.0000164762,"c":0.0000169236,"v":1473292.1183390003,"t":1733263200}
+{"o":0.0000169236,"h":0.0000172013,"l":0.0000163262,"c":0.0000165281,"v":1939820.1942860004,"t":1733266800}
+{"o":0.0000165281,"h":0.0000170386,"l":0.0000161176,"c":0.0000167801,"v":779248.831423,"t":1733270400}
+{"o":0.0000167801,"h":0.000017094,"l":0.0000164275,"c":0.0000167746,"v":1033657.4002419997,"t":1733274000}
+{"o":0.0000167746,"h":0.0000174097,"l":0.0000164862,"c":0.0000169709,"v":1258489.6352640002,"t":1733277600}
+{"o":0.0000169709,"h":0.0000173625,"l":0.0000167507,"c":0.000017134,"v":772523.0257880001,"t":1733281200}
+{"o":0.000017134,"h":0.0000172703,"l":0.0000168747,"c":0.0000170754,"v":1262641.0489429997,"t":1733284800}
+{"o":0.0000170754,"h":0.0000173252,"l":0.0000168016,"c":0.0000172897,"v":1006003.7459050003,"t":1733288400}
+{"o":0.0000172897,"h":0.0000174401,"l":0.000016786,"c":0.0000168318,"v":1314337.3847420001,"t":1733292000}
+{"o":0.0000168318,"h":0.0000172034,"l":0.0000167832,"c":0.0000170816,"v":1242370.7007019997,"t":1733295600}
+{"o":0.0000170816,"h":0.0000173946,"l":0.0000169675,"c":0.0000171991,"v":923231.1904040003,"t":1733299200}
+{"o":0.0000171991,"h":0.000017485,"l":0.00001694,"c":0.0000170678,"v":2323583.7838809998,"t":1733302800}
+{"o":0.0000170678,"h":0.0000172089,"l":0.0000167946,"c":0.0000169733,"v":869286.0836510001,"t":1733306400}
+{"o":0.0000169733,"h":0.0000174563,"l":0.0000168084,"c":0.000017311,"v":2903491.3832189995,"t":1733310000}
+{"o":0.000017311,"h":0.0000177144,"l":0.0000168627,"c":0.0000171978,"v":953358.1188339998,"t":1733313600}
+{"o":0.0000171978,"h":0.0000174895,"l":0.0000169789,"c":0.0000172377,"v":1103440.7056819999,"t":1733317200}
+{"o":0.0000172377,"h":0.0000175667,"l":0.0000168333,"c":0.0000172154,"v":726287.1253719998,"t":1733320800}
+{"o":0.0000172154,"h":0.0000178584,"l":0.0000168322,"c":0.0000174212,"v":4969219.5923910011,"t":1733324400}
+{"o":0.0000174212,"h":0.0000182828,"l":0.0000164433,"c":0.0000172565,"v":1994553.8755870003,"t":1733328000}
+{"o":0.0000172565,"h":0.0000177588,"l":0.0000168444,"c":0.0000174009,"v":1087455.2678660001,"t":1733331600}
+{"o":0.0000174009,"h":0.0000176348,"l":0.0000170678,"c":0.0000174963,"v":1421086.5822399997,"t":1733335200}
+{"o":0.0000174963,"h":0.0000177965,"l":0.0000171989,"c":0.0000174014,"v":388374.3524489999,"t":1733338800}
+{"o":0.0000174014,"h":0.0000178944,"l":0.0000170125,"c":0.0000174545,"v":1582078.3444020003,"t":1733342400}
+{"o":0.0000174545,"h":0.0000179846,"l":0.0000169076,"c":0.0000172731,"v":2652731.9885110003,"t":1733346000}
+{"o":0.0000172731,"h":0.0000174476,"l":0.0000170106,"c":0.0000172914,"v":764952.5306769997,"t":1733349600}
+{"o":0.0000172914,"h":0.0000176139,"l":0.0000169777,"c":0.0000173509,"v":769364.0747,"t":1733353200}
+{"o":0.0000173509,"h":0.0000176373,"l":0.0000169975,"c":0.0000172532,"v":740460.2937489999,"t":1733356800}
+{"o":0.0000172532,"h":0.0000175659,"l":0.0000169631,"c":0.0000172315,"v":803984.1278609999,"t":1733360400}
+{"o":0.0000172315,"h":0.0000184048,"l":0.0000165515,"c":0.0000178051,"v":4439223.6029019989,"t":1733364000}
+{"o":0.0000178051,"h":0.0000184688,"l":0.0000168808,"c":0.0000174183,"v":2911573.0485909991,"t":1733367600}
+{"o":0.0000174183,"h":0.0000181743,"l":0.0000170252,"c":0.0000174116,"v":2811595.4626990003,"t":1733371200}
+{"o":0.0000174116,"h":0.0000185265,"l":0.0000173747,"c":0.0000180739,"v":3778117.7628660011,"t":1733374800}
+{"o":0.0000180739,"h":0.0000184146,"l":0.0000173597,"c":0.0000177736,"v":1997689.9136530005,"t":1733378400}
+{"o":0.0000177736,"h":0.0000178874,"l":0.0000175879,"c":0.0000176757,"v":281254.444489,"t":1733382000}
+{"o":0.0000176757,"h":0.0000180037,"l":0.0000174585,"c":0.0000176328,"v":1439958.0660089997,"t":1733385600}
+{"o":0.0000176328,"h":0.0000180215,"l":0.0000174421,"c":0.0000176536,"v":1453009.4826570002,"t":1733389200}
+{"o":0.0000176536,"h":0.000017862,"l":0.0000173631,"c":0.0000177566,"v":617793.680574,"t":1733392800}
+{"o":0.0000177566,"h":0.0000189003,"l":0.0000171732,"c":0.0000178121,"v":9030593.4452379942,"t":1733396400}
+{"o":0.0000178121,"h":0.0000181237,"l":0.0000174463,"c":0.0000180486,"v":1086392.0394960004,"t":1733400000}
+{"o":0.0000180486,"h":0.000018462,"l":0.0000177322,"c":0.0000182625,"v":1970217.1800469996,"t":1733403600}
+{"o":0.0000182625,"h":0.0000186599,"l":0.0000177357,"c":0.0000177678,"v":2895574.6190789985,"t":1733407200}
+{"o":0.0000177678,"h":0.0000183515,"l":0.0000172762,"c":0.0000177403,"v":2987853.0878610001,"t":1733410800}
+{"o":0.0000177403,"h":0.0000181614,"l":0.0000169632,"c":0.0000174078,"v":2955018.9583129985,"t":1733414400}
+{"o":0.0000174078,"h":0.0000176287,"l":0.0000171519,"c":0.0000175274,"v":1457303.1792100002,"t":1733418000}
+{"o":0.0000175274,"h":0.0000179706,"l":0.0000171575,"c":0.0000174366,"v":1937990.2328640001,"t":1733421600}
+{"o":0.0000174366,"h":0.0000178484,"l":0.0000170436,"c":0.0000174698,"v":622607.6463820002,"t":1733425200}
+{"o":0.0000174698,"h":0.0000177513,"l":0.0000165583,"c":0.0000168796,"v":3631694.8845370011,"t":1733428800}
+{"o":0.0000168796,"h":0.0000171172,"l":0.0000167195,"c":0.0000168692,"v":1253543.2717819996,"t":1733432400}
+{"o":0.0000168692,"h":0.000017559,"l":0.0000162775,"c":0.0000164602,"v":2800074.7164239995,"t":1733436000}
+{"o":0.0000164602,"h":0.0000171101,"l":0.0000159174,"c":0.0000165259,"v":2799895.5159539981,"t":1733439600}
+{"o":0.0000165259,"h":0.0000179688,"l":0.0000149306,"c":0.0000151798,"v":11871144.1786400005,"t":1733443200}
+{"o":0.0000151798,"h":0.0000159716,"l":0.0000147846,"c":0.0000154561,"v":1623765.669855,"t":1733446800}
+{"o":0.0000154561,"h":0.0000157346,"l":0.0000153169,"c":0.0000154828,"v":1052420.4604990003,"t":1733450400}
+{"o":0.0000154828,"h":0.0000157583,"l":0.0000151957,"c":0.0000153979,"v":1160576.519629,"t":1733454000}
+{"o":0.0000153979,"h":0.0000155611,"l":0.0000151594,"c":0.0000153506,"v":1766477.4425049997,"t":1733457600}
+{"o":0.0000153506,"h":0.0000155775,"l":0.0000150386,"c":0.0000153074,"v":2030317.70175,"t":1733461200}
+{"o":0.0000153074,"h":0.0000159165,"l":0.0000151796,"c":0.00001575,"v":1891166.5219169997,"t":1733464800}
+{"o":0.00001575,"h":0.0000161305,"l":0.0000153951,"c":0.0000155842,"v":5405432.5238080006,"t":1733468400}
+{"o":0.0000155842,"h":0.0000157321,"l":0.0000153705,"c":0.0000156308,"v":345296.184902,"t":1733472000}
+{"o":0.0000156308,"h":0.0000158087,"l":0.0000151157,"c":0.0000154077,"v":1395031.9114280001,"t":1733475600}
+{"o":0.0000154077,"h":0.000015674,"l":0.0000151753,"c":0.0000154914,"v":807780.4942650001,"t":1733479200}
+{"o":0.0000154914,"h":0.0000158037,"l":0.0000154598,"c":0.0000157521,"v":618782.0955170002,"t":1733482800}
+{"o":0.0000157521,"h":0.0000161112,"l":0.0000155573,"c":0.0000159126,"v":863273.2952360001,"t":1733486400}
+{"o":0.0000159126,"h":0.0000170912,"l":0.0000154249,"c":0.0000167381,"v":3829443.5471630013,"t":1733490000}
+{"o":0.0000167381,"h":0.0000171655,"l":0.0000164631,"c":0.0000168239,"v":1190356.6544959999,"t":1733493600}
+{"o":0.0000168239,"h":0.0000173349,"l":0.0000165,"c":0.0000170209,"v":1741559.8716859997,"t":1733497200}
+{"o":0.0000170209,"h":0.0000173594,"l":0.000016951,"c":0.0000171278,"v":999463.7910210002,"t":1733500800}
+{"o":0.0000171278,"h":0.0000172641,"l":0.0000168497,"c":0.0000171332,"v":765567.037646,"t":1733504400}
+{"o":0.0000171332,"h":0.0000171799,"l":0.0000167873,"c":0.000017005,"v":1141256.8483059995,"t":1733508000}
+{"o":0.000017005,"h":0.0000173148,"l":0.0000168667,"c":0.0000170286,"v":1988741.2735330001,"t":1733511600}
+{"o":0.0000170286,"h":0.0000172992,"l":0.000016819,"c":0.0000171121,"v":1214294.3271929992,"t":1733515200}
+{"o":0.0000171121,"h":0.0000176146,"l":0.0000169387,"c":0.000017577,"v":2241164.9676140007,"t":1733518800}
+{"o":0.000017577,"h":0.0000177166,"l":0.0000173215,"c":0.0000174132,"v":985064.4203259998,"t":1733522400}
+{"o":0.0000174132,"h":0.0000177999,"l":0.0000169585,"c":0.0000172445,"v":5833034.6986190015,"t":1733526000}
+{"o":0.0000172445,"h":0.0000173652,"l":0.0000170013,"c":0.0000172177,"v":450966.8266799999,"t":1733529600}
+{"o":0.0000172177,"h":0.00001739,"l":0.0000164401,"c":0.0000168651,"v":3148220.841918,"t":1733533200}
+{"o":0.0000168651,"h":0.0000170761,"l":0.0000167386,"c":0.0000169136,"v":278203.922695,"t":1733536800}
+{"o":0.0000169136,"h":0.0000171143,"l":0.0000166028,"c":0.0000167749,"v":578539.649706,"t":1733540400}
+{"o":0.0000167749,"h":0.0000168495,"l":0.0000166015,"c":0.0000167506,"v":546519.6473669999,"t":1733544000}
+{"o":0.0000167506,"h":0.0000169259,"l":0.0000165978,"c":0.0000168052,"v":408324.312869,"t":1733547600}
+{"o":0.0000168052,"h":0.0000169393,"l":0.0000166304,"c":0.0000167046,"v":686415.838511,"t":1733551200}
+{"o":0.0000167046,"h":0.0000174129,"l":0.0000166213,"c":0.0000168555,"v":4243611.4606500007,"t":1733554800}
+{"o":0.0000168555,"h":0.0000172007,"l":0.0000167448,"c":0.0000170522,"v":2587477.1143960012,"t":1733558400}
+{"o":0.0000170522,"h":0.0000174136,"l":0.0000168575,"c":0.0000170547,"v":970300.0208989998,"t":1733562000}
+{"o":0.0000170547,"h":0.0000173472,"l":0.0000169882,"c":0.0000172526,"v":457039.818097,"t":1733565600}
+{"o":0.0000172526,"h":0.0000176452,"l":0.0000171241,"c":0.0000174288,"v":2527864.4205590007,"t":1733569200}
+{"o":0.0000174288,"h":0.0000176158,"l":0.0000172071,"c":0.0000174019,"v":1370328.017914,"t":1733572800}
+{"o":0.0000174019,"h":0.0000175116,"l":0.0000170688,"c":0.0000172419,"v":1029028.4160489999,"t":1733576400}
+{"o":0.0000172419,"h":0.0000176254,"l":0.0000169409,"c":0.0000171405,"v":1247839.720864,"t":1733580000}
+{"o":0.0000171405,"h":0.000017352,"l":0.0000164117,"c":0.0000166025,"v":1787402.5787790006,"t":1733583600}
+{"o":0.0000166025,"h":0.0000167955,"l":0.0000155541,"c":0.0000158039,"v":7416739.7304299986,"t":1733587200}
+{"o":0.0000158039,"h":0.0000162718,"l":0.0000156039,"c":0.0000159298,"v":5695706.498683,"t":1733590800}
+{"o":0.0000159298,"h":0.0000165342,"l":0.0000157625,"c":0.0000159333,"v":5956902.2306509968,"t":1733594400}
+{"o":0.0000159333,"h":0.0000172125,"l":0.0000158837,"c":0.000017062,"v":5234715.1173049984,"t":1733598000}
+{"o":0.000017062,"h":0.0000206084,"l":0.0000168842,"c":0.0000203343,"v":19622420.2674310207,"t":1733601600}
+{"o":0.0000203343,"h":0.0000211208,"l":0.0000189589,"c":0.0000191678,"v":10658641.3978950046,"t":1733605200}
+{"o":0.0000191678,"h":0.0000196357,"l":0.0000181415,"c":0.0000185915,"v":5860315.6475180024,"t":1733608800}
+{"o":0.0000185915,"h":0.0000187567,"l":0.0000180561,"c":0.0000182764,"v":3234889.1637040004,"t":1733612400}
+{"o":0.0000182764,"h":0.000018406,"l":0.0000166426,"c":0.000017093,"v":8278859.3007410001,"t":1733616000}
+{"o":0.000017093,"h":0.0000173707,"l":0.0000169568,"c":0.0000170464,"v":1613955.6607130005,"t":1733619600}
+{"o":0.0000170464,"h":0.000017267,"l":0.0000168724,"c":0.0000170458,"v":1028706.7921130001,"t":1733623200}
+{"o":0.0000170458,"h":0.0000184662,"l":0.000016899,"c":0.000018155,"v":7155893.5059740013,"t":1733626800}
+{"o":0.000018155,"h":0.0000183314,"l":0.0000178788,"c":0.0000182279,"v":903353.3012799999,"t":1733630400}
+{"o":0.0000182279,"h":0.0000188271,"l":0.0000181094,"c":0.0000187222,"v":4031698.6922399979,"t":1733634000}
+{"o":0.0000187222,"h":0.0000191936,"l":0.0000185079,"c":0.0000190461,"v":1491402.3797809996,"t":1733637600}
+{"o":0.0000190461,"h":0.0000191149,"l":0.000018711,"c":0.0000189702,"v":1189362.8138089997,"t":1733641200}
+{"o":0.0000189702,"h":0.0000191936,"l":0.0000179643,"c":0.0000182477,"v":3325765.0569279999,"t":1733644800}
+{"o":0.0000182477,"h":0.000018556,"l":0.0000177657,"c":0.000018051,"v":2078274.8474269998,"t":1733648400}
+{"o":0.000018051,"h":0.0000182715,"l":0.0000178257,"c":0.0000180595,"v":1227485.415696,"t":1733652000}
+{"o":0.0000180595,"h":0.0000184446,"l":0.0000179348,"c":0.0000183047,"v":1443740.5884129999,"t":1733655600}
+{"o":0.0000183047,"h":0.0000184564,"l":0.0000180977,"c":0.000018316,"v":1039130.9688960002,"t":1733659200}
+{"o":0.000018316,"h":0.0000193402,"l":0.0000180558,"c":0.0000190671,"v":3840967.482967,"t":1733662800}
+{"o":0.0000190671,"h":0.000019628,"l":0.0000189852,"c":0.0000194784,"v":1875933.6312539992,"t":1733666400}
+{"o":0.0000194784,"h":0.0000198012,"l":0.0000190735,"c":0.0000194528,"v":2132428.6381450002,"t":1733670000}
+{"o":0.0000194528,"h":0.0000202813,"l":0.00001938,"c":0.0000200415,"v":5058421.6890510023,"t":1733673600}
+{"o":0.0000200415,"h":0.0000215401,"l":0.0000199541,"c":0.0000213908,"v":6512142.8763279971,"t":1733677200}
+{"o":0.0000213908,"h":0.0000215604,"l":0.0000184749,"c":0.0000204535,"v":15022681.532591993,"t":1733680800}
+{"o":0.0000204535,"h":0.0000209839,"l":0.0000197273,"c":0.0000199512,"v":7063124.0423410041,"t":1733684400}
+{"o":0.0000199512,"h":0.0000201581,"l":0.0000192381,"c":0.0000194785,"v":4774655.3832180034,"t":1733688000}
+{"o":0.0000194785,"h":0.0000195816,"l":0.000019038,"c":0.0000190933,"v":1705899.5932329993,"t":1733691600}
+{"o":0.0000190933,"h":0.0000196024,"l":0.0000189721,"c":0.0000194878,"v":2751062.3754110001,"t":1733695200}
+{"o":0.0000194878,"h":0.0000197326,"l":0.0000187254,"c":0.0000195273,"v":5387916.870600001,"t":1733698800}
+{"o":0.0000195273,"h":0.0000200393,"l":0.0000181425,"c":0.0000185751,"v":4389254.3937459998,"t":1733702400}
+{"o":0.0000185751,"h":0.0000197769,"l":0.0000184842,"c":0.0000195323,"v":3465026.9221060011,"t":1733706000}
+{"o":0.0000195323,"h":0.0000207053,"l":0.0000193349,"c":0.000020401,"v":5493095.1569300015,"t":1733709600}
+{"o":0.000020401,"h":0.0000207389,"l":0.0000196679,"c":0.0000198779,"v":3686766.0876330002,"t":1733713200}
+{"o":0.0000198779,"h":0.0000201121,"l":0.0000195996,"c":0.0000196387,"v":1667007.353257,"t":1733716800}
+{"o":0.0000196387,"h":0.0000209346,"l":0.0000196115,"c":0.000020613,"v":5821995.2389350021,"t":1733720400}
+{"o":0.000020613,"h":0.0000209385,"l":0.0000196482,"c":0.0000200781,"v":4295567.400334999,"t":1733724000}
+{"o":0.0000200781,"h":0.000020688,"l":0.0000195064,"c":0.0000203847,"v":2311942.6992679997,"t":1733727600}
+{"o":0.0000203847,"h":0.000020893,"l":0.0000190167,"c":0.0000195717,"v":2716079.5702269995,"t":1733731200}
+{"o":0.0000195717,"h":0.0000198743,"l":0.000019142,"c":0.0000193863,"v":1041693.2677609997,"t":1733734800}
+{"o":0.0000193863,"h":0.0000195978,"l":0.0000184132,"c":0.0000187795,"v":3309125.2402760005,"t":1733738400}
+{"o":0.0000187795,"h":0.0000193731,"l":0.0000186269,"c":0.0000191126,"v":2779983.0924240011,"t":1733742000}
+{"o":0.0000191126,"h":0.0000192971,"l":0.0000185761,"c":0.0000187407,"v":1378270.5020859998,"t":1733745600}
+{"o":0.0000187407,"h":0.0000190803,"l":0.0000185091,"c":0.0000186696,"v":1943898.0810599998,"t":1733749200}
+{"o":0.0000186696,"h":0.0000189974,"l":0.0000183255,"c":0.0000186199,"v":1823830.5099810008,"t":1733752800}
+{"o":0.0000186199,"h":0.0000194909,"l":0.0000180048,"c":0.0000187925,"v":2559593.4940410019,"t":1733756400}
+{"o":0.0000187925,"h":0.0000207174,"l":0.000018439,"c":0.0000201093,"v":6974570.0347069977,"t":1733760000}
+{"o":0.0000201093,"h":0.0000203819,"l":0.0000198429,"c":0.0000201234,"v":1661570.7427910001,"t":1733763600}
+{"o":0.0000201234,"h":0.0000204518,"l":0.0000197798,"c":0.0000200085,"v":3014534.948530999,"t":1733767200}
+{"o":0.0000200085,"h":0.0000202847,"l":0.0000188242,"c":0.0000190454,"v":4118800.7688160003,"t":1733770800}
+{"o":0.0000190454,"h":0.0000203857,"l":0.000018859,"c":0.0000196861,"v":4219675.6639780011,"t":1733774400}
+{"o":0.0000196861,"h":0.0000214356,"l":0.0000182158,"c":0.0000196116,"v":6057683.9830999952,"t":1733778000}
+{"o":0.0000196116,"h":0.0000216528,"l":0.0000176448,"c":0.0000191918,"v":23021776.4465809949,"t":1733781600}
+{"o":0.0000191918,"h":0.0000197306,"l":0.0000188606,"c":0.0000194904,"v":1526868.6577579998,"t":1733785200}
+{"o":0.0000194904,"h":0.0000207588,"l":0.0000188007,"c":0.000019717,"v":3943140.1386690009,"t":1733788800}
+{"o":0.000019717,"h":0.0000200096,"l":0.0000193036,"c":0.0000196672,"v":934000.0612740003,"t":1733792400}
+{"o":0.0000196672,"h":0.0000202704,"l":0.0000192756,"c":0.0000198934,"v":921502.1275220003,"t":1733796000}
+{"o":0.0000198934,"h":0.0000206057,"l":0.0000185937,"c":0.0000193957,"v":2447935.1032989998,"t":1733799600}
+{"o":0.0000193957,"h":0.0000203018,"l":0.0000190301,"c":0.0000199215,"v":1879602.1877019997,"t":1733803200}
+{"o":0.0000199215,"h":0.0000201328,"l":0.0000191138,"c":0.0000192512,"v":3594250.2769140005,"t":1733806800}
+{"o":0.0000192512,"h":0.0000203078,"l":0.0000189874,"c":0.0000195533,"v":3405401.877557999,"t":1733810400}
+{"o":0.0000195533,"h":0.000019796,"l":0.0000188148,"c":0.0000190376,"v":3041265.3015859993,"t":1733814000}
+{"o":0.0000190376,"h":0.0000197674,"l":0.0000187641,"c":0.0000196004,"v":2732169.2270439994,"t":1733817600}
+{"o":0.0000196004,"h":0.0000199614,"l":0.0000193854,"c":0.0000197233,"v":1509177.2363779997,"t":1733821200}
+{"o":0.0000197233,"h":0.0000201008,"l":0.0000195018,"c":0.0000200054,"v":1195559.7860660003,"t":1733824800}
+{"o":0.0000200054,"h":0.0000202025,"l":0.0000196331,"c":0.0000197813,"v":866151.6538910002,"t":1733828400}
+{"o":0.0000197813,"h":0.0000204779,"l":0.0000182413,"c":0.0000187937,"v":3753308.787566999,"t":1733832000}
+{"o":0.0000187937,"h":0.000019158,"l":0.0000178889,"c":0.0000180571,"v":5096704.6772870021,"t":1733835600}
+{"o":0.0000180571,"h":0.0000186621,"l":0.0000176811,"c":0.0000181783,"v":1633381.0546399998,"t":1733839200}
+{"o":0.0000181783,"h":0.0000196402,"l":0.0000168544,"c":0.0000179279,"v":7392819.3051149994,"t":1733842800}
+{"o":0.0000179279,"h":0.0000187445,"l":0.0000171893,"c":0.0000180468,"v":3423662.5110169998,"t":1733846400}
+{"o":0.0000180468,"h":0.0000192464,"l":0.0000178518,"c":0.0000185743,"v":8334962.7954509985,"t":1733850000}
+{"o":0.0000185743,"h":0.0000192572,"l":0.000017716,"c":0.0000181552,"v":3195551.5718950024,"t":1733853600}
+{"o":0.0000181552,"h":0.0000192576,"l":0.0000178482,"c":0.0000189013,"v":2731459.7291529989,"t":1733857200}
+{"o":0.0000189013,"h":0.0000191428,"l":0.0000182466,"c":0.0000186051,"v":2881469.1620469992,"t":1733860800}
+{"o":0.0000186051,"h":0.0000189787,"l":0.0000178754,"c":0.0000181374,"v":2358214.2634980008,"t":1733864400}
+{"o":0.0000181374,"h":0.0000182747,"l":0.0000176745,"c":0.0000177675,"v":3268022.3018959998,"t":1733868000}
+{"o":0.0000177675,"h":0.0000178949,"l":0.0000170462,"c":0.0000172567,"v":3276117.1206140015,"t":1733871600}
+{"o":0.0000172567,"h":0.0000177818,"l":0.0000170069,"c":0.0000174931,"v":1829778.7530980003,"t":1733875200}
+{"o":0.0000174931,"h":0.0000189413,"l":0.000017231,"c":0.0000178108,"v":7630286.6732839979,"t":1733878800}
+{"o":0.0000178108,"h":0.0000186056,"l":0.0000174045,"c":0.0000179237,"v":2170149.8794330005,"t":1733882400}
+{"o":0.0000179237,"h":0.0000187847,"l":0.000017646,"c":0.0000184081,"v":2663779.6997660003,"t":1733886000}
+{"o":0.0000184081,"h":0.0000186871,"l":0.0000179139,"c":0.0000183161,"v":2959179.0022290014,"t":1733889600}
+{"o":0.0000183161,"h":0.0000185391,"l":0.0000181959,"c":0.0000184206,"v":262476.586844,"t":1733893200}
+{"o":0.0000184206,"h":0.0000189866,"l":0.0000181774,"c":0.0000187188,"v":2026315.7544459999,"t":1733896800}
+{"o":0.0000187188,"h":0.0000189564,"l":0.0000183287,"c":0.0000185322,"v":707161.162026,"t":1733900400}
+{"o":0.0000185322,"h":0.0000188885,"l":0.0000181183,"c":0.0000184377,"v":260184.873535,"t":1733904000}
+{"o":0.0000184377,"h":0.0000186869,"l":0.0000182669,"c":0.0000185111,"v":225196.968473,"t":1733907600}
+{"o":0.0000185111,"h":0.0000189178,"l":0.0000182698,"c":0.0000185733,"v":4241242.3397099981,"t":1733911200}
+{"o":0.0000185733,"h":0.0000190121,"l":0.0000182153,"c":0.0000183631,"v":2171965.362766,"t":1733914800}
+{"o":0.0000183631,"h":0.0000186546,"l":0.0000182167,"c":0.0000184436,"v":838352.5171859999,"t":1733918400}
+{"o":0.0000184436,"h":0.0000188819,"l":0.000018177,"c":0.0000184489,"v":1211179.12301,"t":1733922000}
+{"o":0.0000184489,"h":0.0000193344,"l":0.0000181521,"c":0.0000189069,"v":4795651.8190400004,"t":1733925600}
+{"o":0.0000189069,"h":0.0000194059,"l":0.0000185262,"c":0.0000189443,"v":2747331.6194339977,"t":1733929200}
+{"o":0.0000189443,"h":0.0000203352,"l":0.0000186561,"c":0.0000196315,"v":8030028.8662559967,"t":1733932800}
+{"o":0.0000196315,"h":0.0000199324,"l":0.0000190696,"c":0.0000193392,"v":2512579.8216309994,"t":1733936400}
+{"o":0.0000193392,"h":0.0000195029,"l":0.0000190682,"c":0.0000192968,"v":1248788.3521890005,"t":1733940000}
+{"o":0.0000192968,"h":0.0000193737,"l":0.0000189372,"c":0.0000190501,"v":1884294.712603,"t":1733943600}
+{"o":0.0000190501,"h":0.0000198644,"l":0.0000182204,"c":0.0000185714,"v":5940607.6009159982,"t":1733947200}
+{"o":0.0000185714,"h":0.0000187623,"l":0.0000182151,"c":0.0000183052,"v":2708341.6420740001,"t":1733950800}
+{"o":0.0000183052,"h":0.0000186479,"l":0.0000181879,"c":0.0000184169,"v":5982033.7656710017,"t":1733954400}
+{"o":0.0000184169,"h":0.0000185602,"l":0.0000181854,"c":0.0000184748,"v":4294951.7850550031,"t":1733958000}
+{"o":0.0000184748,"h":0.0000185786,"l":0.0000181885,"c":0.000018287,"v":2818414.4554989985,"t":1733961600}
+{"o":0.000018287,"h":0.0000201364,"l":0.000018211,"c":0.0000200065,"v":4411817.7409429997,"t":1733965200}
+{"o":0.0000200065,"h":0.0000201053,"l":0.0000190734,"c":0.000019297,"v":2723596.1246620012,"t":1733968800}
+{"o":0.000019297,"h":0.0000198901,"l":0.0000190231,"c":0.0000193817,"v":845152.3265569997,"t":1733972400}
+{"o":0.0000193817,"h":0.0000196511,"l":0.0000190779,"c":0.0000192743,"v":372452.2502559999,"t":1733976000}
+{"o":0.0000192743,"h":0.0000206261,"l":0.0000190133,"c":0.0000203533,"v":5688290.8886010004,"t":1733979600}
+{"o":0.0000203533,"h":0.0000209882,"l":0.0000197731,"c":0.0000201628,"v":4581004.8192270007,"t":1733983200}
+{"o":0.0000201628,"h":0.0000205706,"l":0.0000197373,"c":0.0000199632,"v":1785548.693181,"t":1733986800}
+{"o":0.0000199632,"h":0.000020158,"l":0.0000196793,"c":0.0000198408,"v":396532.958187,"t":1733990400}
+{"o":0.0000198408,"h":0.0000200803,"l":0.0000196686,"c":0.0000198895,"v":314270.45052,"t":1733994000}
+{"o":0.0000198895,"h":0.0000201615,"l":0.0000195478,"c":0.000019899,"v":577870.502539,"t":1733997600}
+{"o":0.000019899,"h":0.000020048,"l":0.0000196398,"c":0.0000197543,"v":602672.539703,"t":1734001200}
+{"o":0.0000197543,"h":0.0000200327,"l":0.0000195726,"c":0.0000198708,"v":417018.0814080001,"t":1734004800}
+{"o":0.0000198708,"h":0.0000202994,"l":0.0000195977,"c":0.000019968,"v":390051.5904159999,"t":1734008400}
+{"o":0.000019968,"h":0.0000203046,"l":0.0000195813,"c":0.0000199866,"v":1722361.3223339994,"t":1734012000}
+{"o":0.0000199866,"h":0.0000202476,"l":0.0000197205,"c":0.0000201385,"v":1021235.164137,"t":1734015600}
+{"o":0.0000201385,"h":0.0000211546,"l":0.0000198211,"c":0.0000209744,"v":4222316.8397310004,"t":1734019200}
+{"o":0.0000209744,"h":0.0000212183,"l":0.0000205528,"c":0.0000207808,"v":1287744.9451099997,"t":1734022800}
+{"o":0.0000207808,"h":0.0000215,"l":0.0000206158,"c":0.0000210622,"v":2131993.4603560003,"t":1734026400}
+{"o":0.0000210622,"h":0.0000216024,"l":0.0000204467,"c":0.0000208854,"v":1576434.2312399999,"t":1734030000}
+{"o":0.0000208854,"h":0.0000210584,"l":0.0000204992,"c":0.0000208324,"v":902322.239756,"t":1734033600}
+{"o":0.0000208324,"h":0.0000213957,"l":0.0000207324,"c":0.000021176,"v":1248582.8835779997,"t":1734037200}
+{"o":0.000021176,"h":0.0000219953,"l":0.0000209093,"c":0.0000216818,"v":1850773.0853700009,"t":1734040800}
+{"o":0.0000216818,"h":0.0000223846,"l":0.0000214489,"c":0.0000219298,"v":3587898.0103760022,"t":1734044400}
+{"o":0.0000219298,"h":0.0000219915,"l":0.0000210395,"c":0.0000211905,"v":2455701.2844690005,"t":1734048000}
+{"o":0.0000211905,"h":0.000021485,"l":0.0000207911,"c":0.0000209395,"v":1053496.4719510002,"t":1734051600}
+{"o":0.0000209395,"h":0.0000214031,"l":0.0000207061,"c":0.0000209865,"v":490334.7291860001,"t":1734055200}
+{"o":0.0000209865,"h":0.0000212428,"l":0.0000208836,"c":0.0000210128,"v":530778.8022389999,"t":1734058800}
+{"o":0.0000210128,"h":0.0000212275,"l":0.0000198115,"c":0.000019949,"v":2618840.6159689999,"t":1734062400}
+{"o":0.000019949,"h":0.0000201259,"l":0.0000197731,"c":0.0000199718,"v":1136512.1346659998,"t":1734066000}
+{"o":0.0000199718,"h":0.0000207919,"l":0.0000198789,"c":0.0000202237,"v":1384280.4535760002,"t":1734069600}
+{"o":0.0000202237,"h":0.0000208476,"l":0.0000200382,"c":0.0000203375,"v":1531641.0500730001,"t":1734073200}
+{"o":0.0000203375,"h":0.0000205478,"l":0.0000201606,"c":0.0000202309,"v":302241.006328,"t":1734076800}
+{"o":0.0000202309,"h":0.0000205582,"l":0.0000201093,"c":0.000020359,"v":418081.4944959999,"t":1734080400}
+{"o":0.000020359,"h":0.0000205528,"l":0.0000200695,"c":0.0000203663,"v":614653.831661,"t":1734084000}
+{"o":0.0000203663,"h":0.0000207932,"l":0.0000201231,"c":0.000020781,"v":1463699.3371670004,"t":1734087600}
+{"o":0.000020781,"h":0.0000209388,"l":0.0000205191,"c":0.0000207893,"v":235530.581361,"t":1734091200}
+{"o":0.0000207893,"h":0.0000211622,"l":0.0000202621,"c":0.0000204549,"v":808885.1739860001,"t":1734094800}
+{"o":0.0000204549,"h":0.0000209766,"l":0.000020289,"c":0.0000205082,"v":1505595.4417450004,"t":1734098400}
+{"o":0.0000205082,"h":0.0000209766,"l":0.0000194966,"c":0.0000199388,"v":3624637.5474599977,"t":1734102000}
+{"o":0.0000199388,"h":0.0000202,"l":0.0000193685,"c":0.0000196781,"v":2084034.6612509992,"t":1734105600}
+{"o":0.0000196781,"h":0.0000199461,"l":0.0000192947,"c":0.0000197265,"v":1188897.4064730003,"t":1734109200}
+{"o":0.0000197265,"h":0.0000198891,"l":0.0000193875,"c":0.0000197201,"v":783247.3098580001,"t":1734112800}
+{"o":0.0000197201,"h":0.0000199511,"l":0.0000189111,"c":0.000018935,"v":2903244.9414730016,"t":1734116400}
+{"o":0.000018935,"h":0.0000191192,"l":0.0000187724,"c":0.0000188294,"v":1336673.4022580003,"t":1734120000}
+{"o":0.0000188294,"h":0.0000189983,"l":0.0000183477,"c":0.0000184816,"v":1947538.568989001,"t":1734123600}
+{"o":0.0000184816,"h":0.0000204176,"l":0.0000183875,"c":0.0000200625,"v":7075299.2416790016,"t":1734127200}
+{"o":0.0000200625,"h":0.0000207609,"l":0.000019929,"c":0.0000205125,"v":1627933.0481069994,"t":1734130800}
+{"o":0.0000205125,"h":0.0000209579,"l":0.0000204074,"c":0.0000207922,"v":1158036.0146469995,"t":1734134400}
+{"o":0.0000207922,"h":0.0000210056,"l":0.0000202342,"c":0.000020496,"v":1200534.504984,"t":1734138000}
+{"o":0.000020496,"h":0.0000205584,"l":0.0000201804,"c":0.0000202907,"v":669579.1964779996,"t":1734141600}
+{"o":0.0000202907,"h":0.0000204917,"l":0.0000200877,"c":0.0000202216,"v":697633.7254469998,"t":1734145200}
+{"o":0.0000202216,"h":0.0000204301,"l":0.0000200525,"c":0.000020163,"v":932275.6179780001,"t":1734148800}
+{"o":0.000020163,"h":0.0000203491,"l":0.0000199845,"c":0.0000202519,"v":723824.8812480002,"t":1734152400}
+{"o":0.0000202519,"h":0.0000203414,"l":0.0000196687,"c":0.0000200403,"v":1593450.5395760003,"t":1734156000}
+{"o":0.0000200403,"h":0.000020118,"l":0.0000196546,"c":0.0000198512,"v":1802194.7080709999,"t":1734159600}
+{"o":0.0000198512,"h":0.0000203198,"l":0.0000196888,"c":0.0000198744,"v":4941884.9962900011,"t":1734163200}
+{"o":0.0000198744,"h":0.0000199825,"l":0.0000193311,"c":0.0000195825,"v":3417327.0397270001,"t":1734166800}
+{"o":0.0000195825,"h":0.0000197587,"l":0.0000192811,"c":0.0000195497,"v":1992649.3331059995,"t":1734170400}
+{"o":0.0000195497,"h":0.0000197285,"l":0.0000193954,"c":0.0000195232,"v":374744.598473,"t":1734174000}
+{"o":0.0000195232,"h":0.0000197224,"l":0.0000192516,"c":0.0000194478,"v":144759.046256,"t":1734177600}
+{"o":0.0000194478,"h":0.0000198151,"l":0.0000192911,"c":0.0000196483,"v":414629.4246590001,"t":1734181200}
+{"o":0.0000196483,"h":0.0000201334,"l":0.0000194944,"c":0.0000197009,"v":2314429.7088299985,"t":1734184800}
+{"o":0.0000197009,"h":0.0000199168,"l":0.000019518,"c":0.0000196072,"v":166065.227178,"t":1734188400}
+{"o":0.0000196072,"h":0.0000199129,"l":0.0000187425,"c":0.0000194435,"v":5733262.3332930002,"t":1734192000}
+{"o":0.0000194435,"h":0.0000197809,"l":0.0000189857,"c":0.0000193123,"v":513627.484724,"t":1734195600}
+{"o":0.0000193123,"h":0.0000197077,"l":0.0000190233,"c":0.0000192678,"v":906891.6561520001,"t":1734199200}
+{"o":0.0000192678,"h":0.0000206129,"l":0.0000189065,"c":0.000020353,"v":3371436.4294160013,"t":1734202800}
+{"o":0.000020353,"h":0.0000206314,"l":0.000019895,"c":0.0000203011,"v":615485.120002,"t":1734206400}
+{"o":0.0000203011,"h":0.000020422,"l":0.000019828,"c":0.0000198668,"v":1202968.1658710002,"t":1734210000}
+{"o":0.0000198668,"h":0.000020255,"l":0.0000196435,"c":0.0000198601,"v":1717211.2818460008,"t":1734213600}
+{"o":0.0000198601,"h":0.0000204628,"l":0.0000195971,"c":0.0000200756,"v":1647238.3417080003,"t":1734217200}
+{"o":0.0000200756,"h":0.0000203466,"l":0.0000200041,"c":0.0000202255,"v":217875.781456,"t":1734220800}
+{"o":0.0000202255,"h":0.0000228452,"l":0.0000199586,"c":0.0000219756,"v":7777328.9524880061,"t":1734224400}
+{"o":0.0000219756,"h":0.0000220115,"l":0.0000215056,"c":0.0000215816,"v":802018.1824729999,"t":1734228000}
+{"o":0.0000215816,"h":0.0000219443,"l":0.0000215071,"c":0.0000216799,"v":898359.811822,"t":1734231600}
+{"o":0.0000216799,"h":0.0000219638,"l":0.0000213999,"c":0.0000216774,"v":236635.7440720001,"t":1734235200}
+{"o":0.0000216774,"h":0.0000217846,"l":0.0000214231,"c":0.0000216444,"v":134331.710864,"t":1734238800}
+{"o":0.0000216444,"h":0.0000218315,"l":0.0000211141,"c":0.0000214114,"v":790861.039902,"t":1734242400}
+{"o":0.0000214114,"h":0.0000216693,"l":0.0000209347,"c":0.000021133,"v":297960.6473239999,"t":1734246000}
+{"o":0.000021133,"h":0.00002146,"l":0.0000209203,"c":0.0000211022,"v":977718.4534509998,"t":1734249600}
+{"o":0.0000211022,"h":0.0000211925,"l":0.0000208559,"c":0.0000209931,"v":257537.1712199999,"t":1734253200}
+{"o":0.0000209931,"h":0.000021191,"l":0.0000208047,"c":0.0000209999,"v":167692.492827,"t":1734256800}
+{"o":0.0000209999,"h":0.0000211447,"l":0.0000208286,"c":0.0000209797,"v":417081.4012760001,"t":1734260400}
+{"o":0.0000209797,"h":0.0000213062,"l":0.0000207591,"c":0.0000209435,"v":394318.975077,"t":1734264000}
+{"o":0.0000209435,"h":0.0000215298,"l":0.0000207096,"c":0.000021336,"v":1337414.5905159991,"t":1734267600}
+{"o":0.000021336,"h":0.0000215813,"l":0.0000210292,"c":0.0000212004,"v":757897.0415490003,"t":1734271200}
+{"o":0.0000212004,"h":0.0000214821,"l":0.0000211321,"c":0.0000212042,"v":354503.0345020001,"t":1734274800}
+{"o":0.0000212042,"h":0.0000214349,"l":0.0000209804,"c":0.0000211999,"v":965086.651837,"t":1734278400}
+{"o":0.0000211999,"h":0.0000213494,"l":0.0000206877,"c":0.000020822,"v":1404814.6797730001,"t":1734282000}
+{"o":0.000020822,"h":0.0000211661,"l":0.0000206344,"c":0.0000210224,"v":1482337.1934200004,"t":1734285600}
+{"o":0.0000210224,"h":0.0000212718,"l":0.0000209083,"c":0.0000210777,"v":545717.860092,"t":1734289200}
+{"o":0.0000210777,"h":0.0000213374,"l":0.0000209596,"c":0.0000210577,"v":683741.8627099996,"t":1734292800}
+{"o":0.0000210577,"h":0.0000214373,"l":0.000020674,"c":0.0000210536,"v":397396.8557560001,"t":1734296400}
+{"o":0.0000210536,"h":0.000021693,"l":0.0000207042,"c":0.0000213336,"v":882861.568307,"t":1734300000}
+{"o":0.0000213336,"h":0.0000219148,"l":0.0000206813,"c":0.0000213103,"v":428975.369777,"t":1734303600}
+{"o":0.0000213103,"h":0.0000217743,"l":0.0000209667,"c":0.000021108,"v":1601495.7474150001,"t":1734307200}
+{"o":0.000021108,"h":0.0000215848,"l":0.0000209869,"c":0.000021164,"v":1868739.9386190001,"t":1734310800}
+{"o":0.000021164,"h":0.0000215066,"l":0.0000208358,"c":0.0000213502,"v":622115.5111539999,"t":1734314400}
+{"o":0.0000213502,"h":0.0000215515,"l":0.0000209785,"c":0.0000211863,"v":437216.2392620001,"t":1734318000}
+{"o":0.0000211863,"h":0.0000212829,"l":0.0000208113,"c":0.0000209485,"v":736409.3494160001,"t":1734321600}
+{"o":0.0000209485,"h":0.0000220601,"l":0.0000206947,"c":0.000021889,"v":2327564.8372050002,"t":1734325200}
+{"o":0.000021889,"h":0.0000222586,"l":0.0000208636,"c":0.0000210796,"v":4210588.9639790002,"t":1734328800}
+{"o":0.0000210796,"h":0.0000216832,"l":0.0000208917,"c":0.0000215827,"v":2389011.9209389999,"t":1734332400}
+{"o":0.0000215827,"h":0.0000219355,"l":0.0000211702,"c":0.0000215632,"v":215780.117083,"t":1734336000}
+{"o":0.0000215632,"h":0.0000217191,"l":0.0000212623,"c":0.0000214398,"v":217750.435451,"t":1734339600}
+{"o":0.0000214398,"h":0.0000217746,"l":0.0000211823,"c":0.0000214519,"v":306999.2618029999,"t":1734343200}
+{"o":0.0000214519,"h":0.0000219537,"l":0.0000206671,"c":0.0000210422,"v":742061.3058790002,"t":1734346800}
+{"o":0.0000210422,"h":0.00002203,"l":0.0000208445,"c":0.0000210573,"v":2461896.2265190003,"t":1734350400}
+{"o":0.0000210573,"h":0.0000214007,"l":0.0000207701,"c":0.0000210914,"v":178571.494251,"t":1734354000}
+{"o":0.0000210914,"h":0.0000213557,"l":0.0000207107,"c":0.0000208502,"v":713114.4242450001,"t":1734357600}
+{"o":0.0000208502,"h":0.0000212432,"l":0.0000207046,"c":0.000021058,"v":635388.4007840005,"t":1734361200}
+{"o":0.000021058,"h":0.0000217412,"l":0.0000206687,"c":0.0000213945,"v":3335160.1859590001,"t":1734364800}
+{"o":0.0000213945,"h":0.000022785,"l":0.0000211427,"c":0.0000224754,"v":2834517.068219,"t":1734368400}
+{"o":0.0000224754,"h":0.0000235158,"l":0.0000221535,"c":0.0000230579,"v":3241774.0019470016,"t":1734372000}
+{"o":0.0000230579,"h":0.0000236286,"l":0.0000222105,"c":0.0000226835,"v":1599200.539753,"t":1734375600}
+{"o":0.0000226835,"h":0.0000230207,"l":0.0000221003,"c":0.0000223779,"v":1308812.8654309993,"t":1734379200}
+{"o":0.0000223779,"h":0.0000225378,"l":0.0000216674,"c":0.0000216758,"v":1430144.5561419996,"t":1734382800}
+{"o":0.0000216758,"h":0.0000219599,"l":0.000021219,"c":0.0000213323,"v":1517470.1535449997,"t":1734386400}
+{"o":0.0000213323,"h":0.0000216549,"l":0.0000201621,"c":0.0000207461,"v":5407987.518204988,"t":1734390000}
+{"o":0.0000207461,"h":0.0000223204,"l":0.0000206509,"c":0.0000211223,"v":4736759.5103349974,"t":1734393600}
+{"o":0.0000211223,"h":0.00002179,"l":0.0000208295,"c":0.000021439,"v":1072742.3080690003,"t":1734397200}
+{"o":0.000021439,"h":0.0000216721,"l":0.0000210145,"c":0.0000211896,"v":1104699.8979609993,"t":1734400800}
+{"o":0.0000211896,"h":0.0000214882,"l":0.0000209464,"c":0.0000210543,"v":355794.6983110001,"t":1734404400}
+{"o":0.0000210543,"h":0.0000215537,"l":0.0000207845,"c":0.0000209306,"v":598224.1295820002,"t":1734408000}
+{"o":0.0000209306,"h":0.0000212141,"l":0.0000207468,"c":0.0000210324,"v":302221.662422,"t":1734411600}
+{"o":0.0000210324,"h":0.0000212697,"l":0.0000206733,"c":0.0000210721,"v":1695377.6168809999,"t":1734415200}
+{"o":0.0000210721,"h":0.0000211363,"l":0.0000207859,"c":0.0000208764,"v":554142.866008,"t":1734418800}
+{"o":0.0000208764,"h":0.0000213215,"l":0.0000205788,"c":0.0000209334,"v":557895.9255750001,"t":1734422400}
+{"o":0.0000209334,"h":0.0000213827,"l":0.0000203979,"c":0.0000207901,"v":294021.325359,"t":1734426000}
+{"o":0.0000207901,"h":0.000021112,"l":0.0000204291,"c":0.0000205422,"v":722062.4602389999,"t":1734429600}
+{"o":0.0000205422,"h":0.0000208361,"l":0.0000202815,"c":0.0000204461,"v":570140.8399650001,"t":1734433200}
+{"o":0.0000204461,"h":0.0000208991,"l":0.0000196565,"c":0.000020253,"v":403779.4081840001,"t":1734436800}
+{"o":0.000020253,"h":0.0000207848,"l":0.0000196889,"c":0.0000200628,"v":915203.0874169997,"t":1734440400}
+{"o":0.0000200628,"h":0.0000205358,"l":0.0000195948,"c":0.000020072,"v":590850.387935,"t":1734444000}
+{"o":0.000020072,"h":0.00002054,"l":0.0000196121,"c":0.000019954,"v":326659.782047,"t":1734447600}
+{"o":0.000019954,"h":0.0000207138,"l":0.0000192945,"c":0.0000200693,"v":740612.7962930006,"t":1734451200}
+{"o":0.0000200693,"h":0.0000202826,"l":0.0000195961,"c":0.0000197585,"v":828475.919783,"t":1734454800}
+{"o":0.0000197585,"h":0.0000202766,"l":0.0000195729,"c":0.0000197474,"v":1218064.9780049995,"t":1734458400}
+{"o":0.0000197474,"h":0.0000203338,"l":0.0000194537,"c":0.0000198384,"v":1963602.0547349998,"t":1734462000}
+{"o":0.0000198384,"h":0.0000202481,"l":0.0000194998,"c":0.0000197376,"v":921720.10119,"t":1734465600}
+{"o":0.0000197376,"h":0.0000199124,"l":0.0000195099,"c":0.0000196562,"v":364144.6908800002,"t":1734469200}
+{"o":0.0000196562,"h":0.0000201084,"l":0.0000192857,"c":0.000019654,"v":461745.3863829995,"t":1734472800}
+{"o":0.000019654,"h":0.0000199352,"l":0.0000193826,"c":0.0000195847,"v":611396.8973750003,"t":1734476400}
+{"o":0.0000195847,"h":0.0000199729,"l":0.0000190842,"c":0.0000194911,"v":587294.5740249999,"t":1734480000}
+{"o":0.0000194911,"h":0.0000200634,"l":0.0000186068,"c":0.0000192687,"v":882140.5752510002,"t":1734483600}
+{"o":0.0000192687,"h":0.0000196767,"l":0.0000190543,"c":0.0000193828,"v":1040661.734099,"t":1734487200}
+{"o":0.0000193828,"h":0.0000195384,"l":0.000018312,"c":0.0000189945,"v":3421607.1224189983,"t":1734490800}
+{"o":0.0000189945,"h":0.0000192161,"l":0.0000184504,"c":0.000018719,"v":2261089.487336,"t":1734494400}
+{"o":0.000018719,"h":0.0000190264,"l":0.0000185759,"c":0.0000188302,"v":569275.9701429999,"t":1734498000}
+{"o":0.0000188302,"h":0.0000190973,"l":0.0000182141,"c":0.0000186181,"v":1779510.2544410008,"t":1734501600}
+{"o":0.0000186181,"h":0.0000193226,"l":0.0000183579,"c":0.0000191269,"v":1726556.388846999,"t":1734505200}
+{"o":0.0000191269,"h":0.0000193687,"l":0.0000189773,"c":0.0000192311,"v":146797.837936,"t":1734508800}
+{"o":0.0000192311,"h":0.0000193184,"l":0.0000189169,"c":0.0000190117,"v":360865.994262,"t":1734512400}
+{"o":0.0000190117,"h":0.0000192411,"l":0.0000180151,"c":0.0000183949,"v":3676644.4277659999,"t":1734516000}
+{"o":0.0000183949,"h":0.0000187812,"l":0.0000182644,"c":0.0000186368,"v":717423.1685070001,"t":1734519600}
+{"o":0.0000186368,"h":0.0000189629,"l":0.0000183782,"c":0.0000186421,"v":1386291.1497369995,"t":1734523200}
+{"o":0.0000186421,"h":0.0000189858,"l":0.000018396,"c":0.0000186119,"v":633524.6434109997,"t":1734526800}
+{"o":0.0000186119,"h":0.0000188806,"l":0.0000184033,"c":0.0000186584,"v":569851.5545150001,"t":1734530400}
+{"o":0.0000186584,"h":0.0000191203,"l":0.0000183436,"c":0.0000187415,"v":1043297.8502490001,"t":1734534000}
+{"o":0.0000187415,"h":0.0000190482,"l":0.0000181886,"c":0.000018482,"v":937081.9617129999,"t":1734537600}
+{"o":0.000018482,"h":0.0000189631,"l":0.0000182092,"c":0.0000186926,"v":767372.3101719999,"t":1734541200}
+{"o":0.0000186926,"h":0.0000189163,"l":0.0000183259,"c":0.0000184374,"v":1057913.110176,"t":1734544800}
+{"o":0.0000184374,"h":0.0000190407,"l":0.0000179567,"c":0.0000186689,"v":1104319.282931,"t":1734548400}
+{"o":0.0000186689,"h":0.0000192328,"l":0.000017436,"c":0.0000185333,"v":4953096.7286450071,"t":1734552000}
+{"o":0.0000185333,"h":0.0000189553,"l":0.0000178261,"c":0.0000182088,"v":2100084.2356300005,"t":1734555600}
+{"o":0.0000182088,"h":0.0000185763,"l":0.0000177649,"c":0.0000180865,"v":617254.0077910001,"t":1734559200}
+{"o":0.0000180865,"h":0.0000184879,"l":0.0000172249,"c":0.0000173362,"v":3493775.3465409963,"t":1734562800}
+{"o":0.0000173362,"h":0.000017738,"l":0.0000170595,"c":0.0000173487,"v":2439594.9059370002,"t":1734566400}
+{"o":0.0000173487,"h":0.0000178919,"l":0.0000166283,"c":0.0000171059,"v":1779864.4087290012,"t":1734570000}
+{"o":0.0000171059,"h":0.0000175697,"l":0.0000147155,"c":0.0000156602,"v":17611535.3431609906,"t":1734573600}
+{"o":0.0000156602,"h":0.000016214,"l":0.0000152663,"c":0.0000159106,"v":1499670.7887589999,"t":1734577200}
+{"o":0.0000159106,"h":0.0000161565,"l":0.0000156793,"c":0.0000159103,"v":1484925.0554739996,"t":1734580800}
+{"o":0.0000159103,"h":0.0000160547,"l":0.0000156397,"c":0.0000157905,"v":351792.271355,"t":1734584400}
+{"o":0.0000157905,"h":0.0000161297,"l":0.0000156584,"c":0.0000159921,"v":363170.414674,"t":1734588000}
+{"o":0.0000159921,"h":0.0000161851,"l":0.000015787,"c":0.0000160447,"v":434718.588874,"t":1734591600}
+{"o":0.0000160447,"h":0.0000163201,"l":0.000015678,"c":0.0000160037,"v":426982.285123,"t":1734595200}
+{"o":0.0000160037,"h":0.0000161987,"l":0.0000158037,"c":0.0000160452,"v":388828.0470970001,"t":1734598800}
+{"o":0.0000160452,"h":0.0000162352,"l":0.0000158143,"c":0.000016074,"v":458944.5370749999,"t":1734602400}
+{"o":0.000016074,"h":0.0000162285,"l":0.0000159794,"c":0.0000160453,"v":1415398.979791,"t":1734606000}
+{"o":0.0000160453,"h":0.0000165001,"l":0.0000155575,"c":0.0000158549,"v":1363754.5942939997,"t":1734609600}
+{"o":0.0000158549,"h":0.0000160882,"l":0.0000155972,"c":0.0000158126,"v":829033.3652469998,"t":1734613200}
+{"o":0.0000158126,"h":0.0000164648,"l":0.0000154929,"c":0.0000160711,"v":4171914.8408230022,"t":1734616800}
+{"o":0.0000160711,"h":0.0000164563,"l":0.0000145136,"c":0.0000151789,"v":8135718.4594979994,"t":1734620400}
+{"o":0.0000151789,"h":0.0000160073,"l":0.0000148939,"c":0.0000155835,"v":3599686.028481001,"t":1734624000}
+{"o":0.0000155835,"h":0.0000165061,"l":0.0000146609,"c":0.0000154624,"v":1578607.503206,"t":1734627600}
+{"o":0.0000154624,"h":0.0000167753,"l":0.0000144185,"c":0.0000149556,"v":9704814.6719749961,"t":1734631200}
+{"o":0.0000149556,"h":0.0000158655,"l":0.00001423,"c":0.0000146922,"v":3062306.9894219995,"t":1734634800}
+{"o":0.0000146922,"h":0.0000156613,"l":0.0000143877,"c":0.0000150212,"v":2430152.6305879978,"t":1734638400}
+{"o":0.0000150212,"h":0.0000156316,"l":0.000014517,"c":0.0000152108,"v":2677363.0633710003,"t":1734642000}
+{"o":0.0000152108,"h":0.0000154236,"l":0.000014775,"c":0.0000149592,"v":1557099.9133940006,"t":1734645600}
+{"o":0.0000149592,"h":0.0000154078,"l":0.0000148328,"c":0.000015139,"v":1244174.0447040005,"t":1734649200}
+{"o":0.000015139,"h":0.0000157068,"l":0.0000148487,"c":0.0000153562,"v":2956252.8741160017,"t":1734652800}
+{"o":0.0000153562,"h":0.0000155576,"l":0.000015006,"c":0.0000153102,"v":695328.219796,"t":1734656400}
+{"o":0.0000153102,"h":0.0000156205,"l":0.0000146644,"c":0.0000151663,"v":1046812.6142909997,"t":1734660000}
+{"o":0.0000151663,"h":0.0000153622,"l":0.0000148828,"c":0.0000150769,"v":571982.6165590005,"t":1734663600}
+{"o":0.0000150769,"h":0.0000153409,"l":0.0000148315,"c":0.0000150654,"v":114481.052863,"t":1734667200}
+{"o":0.0000150654,"h":0.0000154316,"l":0.0000149532,"c":0.0000153207,"v":1240808.3358270009,"t":1734670800}
+{"o":0.0000153207,"h":0.0000157707,"l":0.0000148251,"c":0.0000152285,"v":218589.079437,"t":1734674400}
+{"o":0.0000152285,"h":0.0000155804,"l":0.0000148184,"c":0.0000152835,"v":269797.559935,"t":1734678000}
+{"o":0.0000152835,"h":0.000016955,"l":0.0000142831,"c":0.0000150584,"v":280637.9852999999,"t":1734681600}
+{"o":0.0000150584,"h":0.0000157216,"l":0.0000146698,"c":0.0000150806,"v":324803.5479390001,"t":1734685200}
+{"o":0.0000150806,"h":0.0000157946,"l":0.0000143822,"c":0.0000146326,"v":6499679.2877139989,"t":1734688800}
+{"o":0.0000146326,"h":0.0000153717,"l":0.0000141853,"c":0.0000150024,"v":2018868.6781339995,"t":1734692400}
+{"o":0.0000150024,"h":0.0000161036,"l":0.0000141447,"c":0.0000153219,"v":2508936.8068189994,"t":1734696000}
+{"o":0.0000153219,"h":0.0000168637,"l":0.0000148812,"c":0.0000161568,"v":5297495.3050689967,"t":1734699600}
+{"o":0.0000161568,"h":0.0000165671,"l":0.0000159905,"c":0.000016383,"v":877746.6477229999,"t":1734703200}
+{"o":0.000016383,"h":0.0000167938,"l":0.0000160389,"c":0.0000165243,"v":1895998.5875820003,"t":1734706800}
+{"o":0.0000165243,"h":0.0000174185,"l":0.0000161352,"c":0.0000164676,"v":4171455.6515260008,"t":1734710400}
+{"o":0.0000164676,"h":0.0000174165,"l":0.0000161691,"c":0.0000172126,"v":2933324.2218980016,"t":1734714000}
+{"o":0.0000172126,"h":0.0000178584,"l":0.0000171609,"c":0.0000176906,"v":1914079.2558730005,"t":1734717600}
+{"o":0.0000176906,"h":0.0000188901,"l":0.0000173701,"c":0.000017519,"v":8927928.2058270015,"t":1734721200}
+{"o":0.000017519,"h":0.0000178609,"l":0.0000170632,"c":0.0000176129,"v":3209546.7011190001,"t":1734724800}
+{"o":0.0000176129,"h":0.0000179472,"l":0.0000170924,"c":0.0000173642,"v":1009937.8450030002,"t":1734728400}
+{"o":0.0000173642,"h":0.000017556,"l":0.000017063,"c":0.0000173419,"v":1233443.1750980003,"t":1734732000}
+{"o":0.0000173419,"h":0.0000175041,"l":0.0000169265,"c":0.0000170959,"v":1859374.30164,"t":1734735600}
+{"o":0.0000170959,"h":0.0000173452,"l":0.0000166749,"c":0.000017066,"v":2247801.1223339997,"t":1734739200}
+{"o":0.000017066,"h":0.0000175906,"l":0.0000168427,"c":0.0000174578,"v":1325918.3793010002,"t":1734742800}
+{"o":0.0000174578,"h":0.0000175785,"l":0.0000172162,"c":0.0000173714,"v":447346.2093520001,"t":1734746400}
+{"o":0.0000173714,"h":0.000017524,"l":0.0000172435,"c":0.0000174448,"v":273750.700752,"t":1734750000}
+{"o":0.0000174448,"h":0.0000177927,"l":0.000017172,"c":0.00001748,"v":797081.4863929998,"t":1734753600}
+{"o":0.00001748,"h":0.0000181246,"l":0.0000172377,"c":0.0000175937,"v":2032396.629654,"t":1734757200}
+{"o":0.0000175937,"h":0.0000178048,"l":0.0000173393,"c":0.0000175809,"v":771861.1480259999,"t":1734760800}
+{"o":0.0000175809,"h":0.0000176859,"l":0.000016976,"c":0.000017261,"v":1431801.9079440001,"t":1734764400}
+{"o":0.000017261,"h":0.0000176697,"l":0.0000171884,"c":0.0000175918,"v":1255528.1359850003,"t":1734768000}
+{"o":0.0000175918,"h":0.0000177962,"l":0.0000173101,"c":0.0000175842,"v":723369.8142830001,"t":1734771600}
+{"o":0.0000175842,"h":0.0000178104,"l":0.0000174254,"c":0.0000175903,"v":285031.666354,"t":1734775200}
+{"o":0.0000175903,"h":0.0000180536,"l":0.0000175416,"c":0.0000178649,"v":1009044.142785,"t":1734778800}
+{"o":0.0000178649,"h":0.000018544,"l":0.0000172788,"c":0.0000179732,"v":1320075.383231,"t":1734782400}
+{"o":0.0000179732,"h":0.0000184557,"l":0.0000174247,"c":0.0000179502,"v":1085696.8533539998,"t":1734786000}
+{"o":0.0000179502,"h":0.0000183019,"l":0.0000175738,"c":0.0000180167,"v":751444.2495209996,"t":1734789600}
+{"o":0.0000180167,"h":0.0000183208,"l":0.0000177167,"c":0.0000179657,"v":212792.755266,"t":1734793200}
+{"o":0.0000179657,"h":0.0000184004,"l":0.0000176173,"c":0.0000180114,"v":510827.7796610001,"t":1734796800}
+{"o":0.0000180114,"h":0.000018443,"l":0.0000177173,"c":0.0000180429,"v":453075.9662489999,"t":1734800400}
+{"o":0.0000180429,"h":0.000018539,"l":0.0000175677,"c":0.0000179368,"v":629671.7976750005,"t":1734804000}
+{"o":0.0000179368,"h":0.0000184319,"l":0.0000172256,"c":0.0000176217,"v":1390056.6885040002,"t":1734807600}
+{"o":0.0000176217,"h":0.0000180108,"l":0.0000172327,"c":0.0000175906,"v":811076.242385,"t":1734811200}
+{"o":0.0000175906,"h":0.0000179236,"l":0.0000172448,"c":0.0000175627,"v":428234.4061020002,"t":1734814800}
+{"o":0.0000175627,"h":0.0000177675,"l":0.0000171063,"c":0.0000173456,"v":435159.6833639999,"t":1734818400}
+{"o":0.0000173456,"h":0.0000177656,"l":0.0000171554,"c":0.0000173953,"v":170383.907648,"t":1734822000}
+{"o":0.0000173953,"h":0.0000178233,"l":0.0000171727,"c":0.0000174751,"v":80519.557303,"t":1734825600}
+{"o":0.0000174751,"h":0.0000179105,"l":0.0000171809,"c":0.0000176131,"v":465445.0524490001,"t":1734829200}
+{"o":0.0000176131,"h":0.0000177953,"l":0.0000172355,"c":0.0000175684,"v":609637.083623,"t":1734832800}
+{"o":0.0000175684,"h":0.0000178507,"l":0.0000171957,"c":0.000017561,"v":367537.5756440001,"t":1734836400}
+{"o":0.000017561,"h":0.0000178826,"l":0.0000169403,"c":0.0000173301,"v":1101506.6762759993,"t":1734840000}
+{"o":0.0000173301,"h":0.0000175332,"l":0.0000169648,"c":0.0000171372,"v":777145.5320159998,"t":1734843600}
+{"o":0.0000171372,"h":0.0000177885,"l":0.0000168262,"c":0.0000174585,"v":972731.6358779998,"t":1734847200}
+{"o":0.0000174585,"h":0.000017705,"l":0.0000172602,"c":0.0000174422,"v":539321.8234899999,"t":1734850800}
+{"o":0.0000174422,"h":0.0000177013,"l":0.0000173065,"c":0.0000175996,"v":381547.567539,"t":1734854400}
+{"o":0.0000175996,"h":0.0000178556,"l":0.0000172049,"c":0.0000175914,"v":337837.4254299999,"t":1734858000}
+{"o":0.0000175914,"h":0.0000177405,"l":0.0000173182,"c":0.0000174538,"v":326418.381737,"t":1734861600}
+{"o":0.0000174538,"h":0.0000175769,"l":0.0000172725,"c":0.0000173924,"v":123605.444772,"t":1734865200}
+{"o":0.0000173924,"h":0.0000176821,"l":0.0000172569,"c":0.0000174889,"v":297619.701234,"t":1734868800}
+{"o":0.0000174889,"h":0.0000177645,"l":0.0000169921,"c":0.0000171783,"v":980076.7215720001,"t":1734872400}
+{"o":0.0000171783,"h":0.0000178123,"l":0.0000166829,"c":0.0000173352,"v":344745.6628270002,"t":1734876000}
+{"o":0.0000173352,"h":0.0000175058,"l":0.0000169332,"c":0.0000170639,"v":446194.0566590001,"t":1734879600}
+{"o":0.0000170639,"h":0.0000174803,"l":0.0000169102,"c":0.0000170976,"v":300753.997137,"t":1734883200}
+{"o":0.0000170976,"h":0.0000173416,"l":0.0000169028,"c":0.0000170716,"v":622367.687613,"t":1734886800}
+{"o":0.0000170716,"h":0.0000173671,"l":0.0000168279,"c":0.0000172713,"v":1050794.3758450001,"t":1734890400}
+{"o":0.0000172713,"h":0.0000176833,"l":0.0000166498,"c":0.0000170037,"v":1472268.7823729999,"t":1734894000}
+{"o":0.0000170037,"h":0.0000174084,"l":0.0000166604,"c":0.0000170245,"v":328923.923084,"t":1734897600}
+{"o":0.0000170245,"h":0.0000171641,"l":0.0000167327,"c":0.0000169045,"v":725520.8097549999,"t":1734901200}
+{"o":0.0000169045,"h":0.0000173253,"l":0.0000165781,"c":0.0000169725,"v":202675.871792,"t":1734904800}
+{"o":0.0000169725,"h":0.0000171191,"l":0.0000166195,"c":0.0000168041,"v":669326.0368870001,"t":1734908400}
+{"o":0.0000168041,"h":0.0000171444,"l":0.0000166024,"c":0.0000167656,"v":1039384.9484600005,"t":1734912000}
+{"o":0.0000167656,"h":0.0000174559,"l":0.0000163784,"c":0.0000168981,"v":492291.0210240001,"t":1734915600}
+{"o":0.0000168981,"h":0.000017289,"l":0.0000166299,"c":0.0000169365,"v":414798.1085179999,"t":1734919200}
+{"o":0.0000169365,"h":0.0000177873,"l":0.0000162493,"c":0.0000171154,"v":740040.886897,"t":1734922800}
+{"o":0.0000171154,"h":0.0000172493,"l":0.0000166678,"c":0.0000169318,"v":296923.7024529999,"t":1734926400}
+{"o":0.0000169318,"h":0.0000172718,"l":0.0000168101,"c":0.0000169426,"v":980064.2604930004,"t":1734930000}
+{"o":0.0000169426,"h":0.000017333,"l":0.0000165314,"c":0.0000168645,"v":368719.088869,"t":1734933600}
+{"o":0.0000168645,"h":0.0000171468,"l":0.0000165825,"c":0.000016798,"v":44640.51661,"t":1734937200}
+{"o":0.000016798,"h":0.0000171832,"l":0.0000165874,"c":0.0000169372,"v":161665.23439,"t":1734940800}
+{"o":0.0000169372,"h":0.0000171164,"l":0.0000167092,"c":0.0000169634,"v":252737.613585,"t":1734944400}
+{"o":0.0000169634,"h":0.000017146,"l":0.0000167834,"c":0.000017043,"v":275362.240605,"t":1734948000}
+{"o":0.000017043,"h":0.0000172124,"l":0.0000166499,"c":0.0000168412,"v":357956.665258,"t":1734951600}
+{"o":0.0000168412,"h":0.0000170475,"l":0.0000162922,"c":0.0000164426,"v":1741440.3683159999,"t":1734955200}
+{"o":0.0000164426,"h":0.0000167233,"l":0.0000159498,"c":0.0000162394,"v":548579.359969,"t":1734958800}
+{"o":0.0000162394,"h":0.000016614,"l":0.000015459,"c":0.0000158825,"v":4399152.6761079971,"t":1734962400}
+{"o":0.0000158825,"h":0.0000162493,"l":0.0000153117,"c":0.0000157245,"v":1817624.4803459998,"t":1734966000}
+{"o":0.0000157245,"h":0.0000161768,"l":0.0000152632,"c":0.0000156234,"v":946520.7360089999,"t":1734969600}
+{"o":0.0000156234,"h":0.0000159397,"l":0.0000155266,"c":0.0000158577,"v":544905.9156050002,"t":1734973200}
+{"o":0.0000158577,"h":0.0000159823,"l":0.0000151581,"c":0.000015239,"v":2036384.8605570002,"t":1734976800}
+{"o":0.000015239,"h":0.0000158048,"l":0.0000148735,"c":0.000015453,"v":433891.5976250001,"t":1734980400}
+{"o":0.000015453,"h":0.0000157509,"l":0.0000149998,"c":0.0000153792,"v":1088282.5288499994,"t":1734984000}
+{"o":0.0000153792,"h":0.0000156525,"l":0.0000147996,"c":0.0000150618,"v":3252259.5904570003,"t":1734987600}
+{"o":0.0000150618,"h":0.0000153351,"l":0.0000147803,"c":0.0000149827,"v":1147638.253949,"t":1734991200}
+{"o":0.0000149827,"h":0.0000153735,"l":0.0000146279,"c":0.0000149501,"v":1974704.6690069998,"t":1734994800}
+{"o":0.0000149501,"h":0.00001519,"l":0.0000148258,"c":0.0000150607,"v":558685.0174150001,"t":1734998400}
+{"o":0.0000150607,"h":0.0000153038,"l":0.0000145111,"c":0.0000147546,"v":1725596.7994050002,"t":1735002000}
+{"o":0.0000147546,"h":0.0000149791,"l":0.0000143111,"c":0.0000147002,"v":3338946.2942199991,"t":1735005600}
+{"o":0.0000147002,"h":0.0000148091,"l":0.0000144044,"c":0.0000145022,"v":1060042.4956389999,"t":1735009200}
+{"o":0.0000145022,"h":0.0000146663,"l":0.0000143266,"c":0.0000145362,"v":484415.580279,"t":1735012800}
+{"o":0.0000145362,"h":0.0000147147,"l":0.0000143901,"c":0.0000145034,"v":558460.3962980001,"t":1735016400}
+{"o":0.0000145034,"h":0.0000147233,"l":0.0000144353,"c":0.000014589,"v":157272.040394,"t":1735020000}
+{"o":0.000014589,"h":0.0000146816,"l":0.0000143102,"c":0.0000145311,"v":1122241.87631,"t":1735023600}
+{"o":0.0000145311,"h":0.0000147762,"l":0.0000142687,"c":0.0000146335,"v":863938.5160370001,"t":1735027200}
+{"o":0.0000146335,"h":0.0000148914,"l":0.0000143163,"c":0.0000145525,"v":2212736.5101159997,"t":1735030800}
+{"o":0.0000145525,"h":0.0000147042,"l":0.0000142619,"c":0.0000144331,"v":623921.746865,"t":1735034400}
+{"o":0.0000144331,"h":0.0000146553,"l":0.0000142212,"c":0.0000144683,"v":264572.460963,"t":1735038000}
+{"o":0.0000144683,"h":0.0000150554,"l":0.0000144376,"c":0.0000149575,"v":2982047.9299049992,"t":1735041600}
+{"o":0.0000149575,"h":0.0000151727,"l":0.0000145462,"c":0.0000147633,"v":1389071.8989900008,"t":1735045200}
+{"o":0.0000147633,"h":0.0000151103,"l":0.0000144611,"c":0.0000150401,"v":2441718.771832,"t":1735048800}
+{"o":0.0000150401,"h":0.0000159312,"l":0.0000146596,"c":0.0000154416,"v":3976657.946537002,"t":1735052400}
+{"o":0.0000154416,"h":0.0000156966,"l":0.0000151831,"c":0.0000155071,"v":418167.941812,"t":1735056000}
+{"o":0.0000155071,"h":0.0000157553,"l":0.0000152664,"c":0.0000155439,"v":790537.7014920003,"t":1735059600}
+{"o":0.0000155439,"h":0.0000157595,"l":0.0000153442,"c":0.0000155095,"v":1817104.7893960003,"t":1735063200}
+{"o":0.0000155095,"h":0.0000156447,"l":0.0000151073,"c":0.0000152313,"v":1286712.9610259994,"t":1735066800}
+{"o":0.0000152313,"h":0.0000154796,"l":0.0000150734,"c":0.0000153711,"v":697340.723744,"t":1735070400}
+{"o":0.0000153711,"h":0.0000155507,"l":0.000014873,"c":0.0000150136,"v":1244175.531772,"t":1735074000}
+{"o":0.0000150136,"h":0.0000152042,"l":0.0000149212,"c":0.0000151427,"v":440087.418337,"t":1735077600}
+{"o":0.0000151427,"h":0.0000154139,"l":0.0000149862,"c":0.0000152392,"v":715403.459968,"t":1735081200}
+{"o":0.0000152392,"h":0.0000154199,"l":0.0000149302,"c":0.0000149628,"v":1776086.8022510004,"t":1735084800}
+{"o":0.0000149628,"h":0.0000152301,"l":0.0000135055,"c":0.0000137887,"v":7193655.6959980037,"t":1735088400}
+{"o":0.0000137887,"h":0.0000146347,"l":0.0000135612,"c":0.0000144607,"v":3554607.6754100001,"t":1735092000}
+{"o":0.0000144607,"h":0.0000148545,"l":0.0000141601,"c":0.0000144434,"v":2372756.5959160002,"t":1735095600}
+{"o":0.0000144434,"h":0.0000145449,"l":0.0000139248,"c":0.000013975,"v":1789128.5396149997,"t":1735099200}
+{"o":0.000013975,"h":0.0000142468,"l":0.0000138352,"c":0.0000140975,"v":2242343.4232179997,"t":1735102800}
+{"o":0.0000140975,"h":0.0000143425,"l":0.0000139711,"c":0.0000142293,"v":654050.1136990001,"t":1735106400}
+{"o":0.0000142293,"h":0.0000146537,"l":0.0000139961,"c":0.0000144046,"v":2458768.8529600003,"t":1735110000}
+{"o":0.0000144046,"h":0.0000145037,"l":0.0000142586,"c":0.0000143874,"v":483191.019392,"t":1735113600}
+{"o":0.0000143874,"h":0.0000145178,"l":0.0000142271,"c":0.0000143612,"v":1335644.1041369995,"t":1735117200}
+{"o":0.0000143612,"h":0.0000149643,"l":0.0000141103,"c":0.0000147036,"v":1126113.1110570002,"t":1735120800}
+{"o":0.0000147036,"h":0.0000149594,"l":0.0000140612,"c":0.0000142982,"v":1745570.7217309999,"t":1735124400}
+{"o":0.0000142982,"h":0.0000143822,"l":0.0000140763,"c":0.0000142802,"v":856371.812805,"t":1735128000}
+{"o":0.0000142802,"h":0.000014293,"l":0.0000138206,"c":0.0000139636,"v":1598232.0147549999,"t":1735131600}
+{"o":0.0000139636,"h":0.0000142122,"l":0.0000137212,"c":0.0000140634,"v":838083.4208310004,"t":1735135200}
+{"o":0.0000140634,"h":0.0000142102,"l":0.0000136524,"c":0.0000138502,"v":2020436.9703479996,"t":1735138800}
+{"o":0.0000138502,"h":0.0000141665,"l":0.0000136634,"c":0.0000138374,"v":4347270.2525259992,"t":1735142400}
+{"o":0.0000138374,"h":0.0000140293,"l":0.0000135463,"c":0.0000137766,"v":12288089.2148060035,"t":1735146000}
+{"o":0.0000137766,"h":0.0000139771,"l":0.0000136279,"c":0.0000137177,"v":4375463.3702600002,"t":1735149600}
+{"o":0.0000137177,"h":0.000013877,"l":0.0000134539,"c":0.0000136426,"v":2217493.0415810007,"t":1735153200}
+{"o":0.0000136426,"h":0.0000142716,"l":0.0000134815,"c":0.0000137704,"v":5889351.9253379973,"t":1735156800}
+{"o":0.0000137704,"h":0.0000139464,"l":0.0000135292,"c":0.0000138206,"v":2578779.2612490021,"t":1735160400}
+{"o":0.0000138206,"h":0.0000138874,"l":0.0000134727,"c":0.0000136738,"v":2385396.9129159981,"t":1735164000}
+{"o":0.0000136738,"h":0.0000138975,"l":0.0000135854,"c":0.0000137675,"v":1786909.4161150004,"t":1735167600}
+{"o":0.0000137675,"h":0.0000140495,"l":0.0000135243,"c":0.0000138607,"v":1078919.4640200001,"t":1735171200}
+{"o":0.0000138607,"h":0.0000141233,"l":0.0000137332,"c":0.000014038,"v":1200203.9813919994,"t":1735174800}
+{"o":0.000014038,"h":0.0000142594,"l":0.0000137647,"c":0.000014008,"v":866975.4450639994,"t":1735178400}
+{"o":0.000014008,"h":0.0000141343,"l":0.000013835,"c":0.0000139516,"v":658040.4679350002,"t":1735182000}
+{"o":0.0000139516,"h":0.0000141731,"l":0.0000137138,"c":0.000013866,"v":814375.1116379998,"t":1735185600}
+{"o":0.000013866,"h":0.0000140275,"l":0.0000137395,"c":0.000013816,"v":857404.1309239999,"t":1735189200}
+{"o":0.000013816,"h":0.0000141278,"l":0.000013726,"c":0.0000138696,"v":912946.7960900001,"t":1735192800}
+{"o":0.0000138696,"h":0.0000141322,"l":0.000013632,"c":0.0000138064,"v":889381.532263,"t":1735196400}
+{"o":0.0000138064,"h":0.0000142002,"l":0.0000132299,"c":0.0000136088,"v":1338173.639958,"t":1735200000}
+{"o":0.0000136088,"h":0.000013673,"l":0.00001334,"c":0.0000135016,"v":1338867.8787220004,"t":1735203600}
+{"o":0.0000135016,"h":0.0000137793,"l":0.0000133824,"c":0.0000135786,"v":1506957.3313360002,"t":1735207200}
+{"o":0.0000135786,"h":0.0000137551,"l":0.000013406,"c":0.0000134912,"v":1208341.0207700001,"t":1735210800}
+{"o":0.0000134912,"h":0.0000136895,"l":0.0000134063,"c":0.0000135057,"v":889633.2181749999,"t":1735214400}
+{"o":0.0000135057,"h":0.0000136672,"l":0.0000133468,"c":0.0000135193,"v":667228.112247,"t":1735218000}
+{"o":0.0000135193,"h":0.0000136532,"l":0.0000132394,"c":0.0000134486,"v":1042498.8856200002,"t":1735221600}
+{"o":0.0000134486,"h":0.0000136033,"l":0.000013251,"c":0.0000134028,"v":831777.872493,"t":1735225200}
+{"o":0.0000134028,"h":0.0000135953,"l":0.0000131813,"c":0.0000133411,"v":508417.336828,"t":1735228800}
+{"o":0.0000133411,"h":0.0000136125,"l":0.0000131405,"c":0.0000134111,"v":840947.278318,"t":1735232400}
+{"o":0.0000134111,"h":0.0000136657,"l":0.0000133097,"c":0.0000135032,"v":1094862.9595970004,"t":1735236000}
+{"o":0.0000135032,"h":0.0000142014,"l":0.0000134687,"c":0.0000140538,"v":2190197.3657090003,"t":1735239600}
+{"o":0.0000140538,"h":0.0000142388,"l":0.0000138088,"c":0.0000139287,"v":1175028.1467810001,"t":1735243200}
+{"o":0.0000139287,"h":0.0000141999,"l":0.0000137365,"c":0.0000138819,"v":556143.7293700001,"t":1735246800}
+{"o":0.0000138819,"h":0.0000140672,"l":0.0000137645,"c":0.0000139239,"v":1110100.4034760001,"t":1735250400}
+{"o":0.0000139239,"h":0.0000140685,"l":0.0000137275,"c":0.0000138617,"v":483762.7866170001,"t":1735254000}
+{"o":0.0000138617,"h":0.0000141893,"l":0.0000137998,"c":0.0000139554,"v":1336545.7401000003,"t":1735257600}
+{"o":0.0000139554,"h":0.0000142494,"l":0.0000138422,"c":0.0000140297,"v":415615.939768,"t":1735261200}
+{"o":0.0000140297,"h":0.0000141967,"l":0.0000137931,"c":0.0000139988,"v":142754.497499,"t":1735264800}
+{"o":0.0000139988,"h":0.0000140801,"l":0.0000138437,"c":0.0000138953,"v":455575.7064879999,"t":1735268400}
+{"o":0.0000138953,"h":0.0000140355,"l":0.0000136568,"c":0.000013795,"v":581170.0828000001,"t":1735272000}
+{"o":0.000013795,"h":0.0000141333,"l":0.0000136423,"c":0.0000139054,"v":425932.6962609999,"t":1735275600}
+{"o":0.0000139054,"h":0.0000140078,"l":0.0000137239,"c":0.0000138803,"v":163276.015982,"t":1735279200}
+{"o":0.0000138803,"h":0.0000143041,"l":0.0000136233,"c":0.0000139575,"v":300110.555179,"t":1735282800}
+{"o":0.0000139575,"h":0.0000141749,"l":0.0000136768,"c":0.0000139493,"v":227245.111888,"t":1735286400}
+{"o":0.0000139493,"h":0.0000142965,"l":0.0000135618,"c":0.0000138766,"v":314604.060238,"t":1735290000}
+{"o":0.0000138766,"h":0.0000142859,"l":0.0000136335,"c":0.0000139657,"v":510587.568486,"t":1735293600}
+{"o":0.0000139657,"h":0.0000140824,"l":0.0000138192,"c":0.0000139553,"v":550941.308632,"t":1735297200}
+{"o":0.0000139553,"h":0.0000143171,"l":0.0000138995,"c":0.0000142934,"v":1418932.1002520001,"t":1735300800}
+{"o":0.0000142934,"h":0.0000146405,"l":0.0000141357,"c":0.0000145827,"v":1460590.9133989997,"t":1735304400}
+{"o":0.0000145827,"h":0.0000148441,"l":0.0000141758,"c":0.0000143961,"v":2654406.2941520005,"t":1735308000}
+{"o":0.0000143961,"h":0.0000147512,"l":0.0000139987,"c":0.0000144048,"v":642403.8093259999,"t":1735311600}
+{"o":0.0000144048,"h":0.0000145864,"l":0.0000142831,"c":0.0000144061,"v":711443.6536829999,"t":1735315200}
+{"o":0.0000144061,"h":0.0000147353,"l":0.000014156,"c":0.0000144529,"v":639814.6763879999,"t":1735318800}
+{"o":0.0000144529,"h":0.0000145589,"l":0.0000142721,"c":0.0000144533,"v":731510.0536429998,"t":1735322400}
+{"o":0.0000144533,"h":0.0000146345,"l":0.0000139235,"c":0.0000140333,"v":2405592.2949609999,"t":1735326000}
+{"o":0.0000140333,"h":0.0000143438,"l":0.0000139073,"c":0.0000141463,"v":2099745.687624,"t":1735329600}
+{"o":0.0000141463,"h":0.0000142494,"l":0.0000138596,"c":0.000014056,"v":1116813.6376550002,"t":1735333200}
+{"o":0.000014056,"h":0.0000141862,"l":0.0000138665,"c":0.0000139564,"v":275840.16073,"t":1735336800}
+{"o":0.0000139564,"h":0.000014485,"l":0.0000137546,"c":0.0000140857,"v":5844590.9463929962,"t":1735340400}
+{"o":0.0000140857,"h":0.0000143259,"l":0.0000138658,"c":0.0000142337,"v":1872850.029266,"t":1735344000}
+{"o":0.0000142337,"h":0.0000143028,"l":0.0000137525,"c":0.0000139917,"v":1509663.8760450003,"t":1735347600}
+{"o":0.0000139917,"h":0.0000142644,"l":0.0000137704,"c":0.0000139647,"v":1398621.5769510006,"t":1735351200}
+{"o":0.0000139647,"h":0.0000141547,"l":0.0000138316,"c":0.0000140131,"v":1249027.7751790001,"t":1735354800}
+{"o":0.0000140131,"h":0.0000140677,"l":0.0000138661,"c":0.0000139848,"v":1466384.1538630002,"t":1735358400}
+{"o":0.0000139848,"h":0.0000141884,"l":0.0000138478,"c":0.0000139988,"v":368435.4342099999,"t":1735362000}
+{"o":0.0000139988,"h":0.0000141409,"l":0.0000138311,"c":0.0000138699,"v":2402096.0429020002,"t":1735365600}
+{"o":0.0000138699,"h":0.0000140896,"l":0.0000137605,"c":0.0000139212,"v":754518.1841049999,"t":1735369200}
+{"o":0.0000139212,"h":0.0000140757,"l":0.0000137092,"c":0.0000137379,"v":578627.3459249998,"t":1735372800}
+{"o":0.0000137379,"h":0.0000138701,"l":0.0000136423,"c":0.0000137671,"v":488456.170881,"t":1735376400}
+{"o":0.0000137671,"h":0.0000138583,"l":0.0000136569,"c":0.0000137142,"v":152477.34252,"t":1735380000}
+{"o":0.0000137142,"h":0.0000140212,"l":0.0000135071,"c":0.0000139146,"v":978786.7635509999,"t":1735383600}
+{"o":0.0000139146,"h":0.0000140764,"l":0.0000137733,"c":0.0000138897,"v":161372.670343,"t":1735387200}
+{"o":0.0000138897,"h":0.0000140291,"l":0.0000137153,"c":0.0000138039,"v":987632.2686490001,"t":1735390800}
+{"o":0.0000138039,"h":0.0000140082,"l":0.0000136173,"c":0.0000138365,"v":330807.987144,"t":1735394400}
+{"o":0.0000138365,"h":0.0000141313,"l":0.0000137258,"c":0.0000139066,"v":1633287.4899130003,"t":1735398000}
+{"o":0.0000139066,"h":0.0000143801,"l":0.0000137307,"c":0.0000140846,"v":1325690.852615,"t":1735401600}
+{"o":0.0000140846,"h":0.0000143653,"l":0.0000138658,"c":0.0000141821,"v":985321.1028809998,"t":1735405200}
+{"o":0.0000141821,"h":0.0000142779,"l":0.0000136998,"c":0.0000139368,"v":1166724.8837499998,"t":1735408800}
+{"o":0.0000139368,"h":0.0000139883,"l":0.0000137965,"c":0.0000138453,"v":640984.346768,"t":1735412400}
+{"o":0.0000138453,"h":0.0000144976,"l":0.0000138237,"c":0.0000139925,"v":4365770.7098340001,"t":1735416000}
+{"o":0.0000139925,"h":0.0000141328,"l":0.0000138291,"c":0.0000139589,"v":738084.4651089999,"t":1735419600}
+{"o":0.0000139589,"h":0.0000141652,"l":0.0000137715,"c":0.0000140655,"v":304809.598862,"t":1735423200}
+{"o":0.0000140655,"h":0.0000142315,"l":0.0000139561,"c":0.0000141423,"v":424935.647995,"t":1735426800}
+{"o":0.0000141423,"h":0.000014322,"l":0.0000140398,"c":0.0000143029,"v":762023.224819,"t":1735430400}
+{"o":0.0000143029,"h":0.0000145107,"l":0.0000136724,"c":0.0000138706,"v":2573290.7486589998,"t":1735434000}
+{"o":0.0000138706,"h":0.0000139419,"l":0.0000136214,"c":0.0000137251,"v":715225.8786270001,"t":1735437600}
+{"o":0.0000137251,"h":0.0000138506,"l":0.0000135515,"c":0.0000135899,"v":842723.3015880001,"t":1735441200}
+{"o":0.0000221527,"h":0.0000223133,"l":0.0000218961,"c":0.0000219248,"v":1602832.7458810001,"t":1728244800}
+{"o":0.0000219248,"h":0.0000225078,"l":0.0000216771,"c":0.0000220287,"v":2618254.6133039994,"t":1728248400}
+{"o":0.0000220287,"h":0.0000220721,"l":0.0000217367,"c":0.0000219277,"v":470069.774596,"t":1728252000}
+{"o":0.0000219277,"h":0.0000222377,"l":0.0000216413,"c":0.0000219512,"v":467628.5350599999,"t":1728255600}
+{"o":0.0000219512,"h":0.0000224342,"l":0.0000211213,"c":0.0000213061,"v":2676657.2777,"t":1728259200}
+{"o":0.0000213061,"h":0.0000215839,"l":0.0000208965,"c":0.0000210687,"v":1092392.174511,"t":1728262800}
+{"o":0.0000210687,"h":0.0000213075,"l":0.0000209152,"c":0.0000211597,"v":313709.667322,"t":1728266400}
+{"o":0.0000211597,"h":0.0000214484,"l":0.000021032,"c":0.0000211698,"v":424303.388684,"t":1728270000}
+{"o":0.0000211698,"h":0.0000215026,"l":0.0000210857,"c":0.0000212746,"v":486263.9255860001,"t":1728273600}
+{"o":0.0000212746,"h":0.0000215126,"l":0.0000170471,"c":0.0000189288,"v":23792537.9749519676,"t":1728277200}
+{"o":0.0000189288,"h":0.0000193502,"l":0.0000187584,"c":0.0000192393,"v":3973298.5264030001,"t":1728280800}
+{"o":0.0000192393,"h":0.0000194893,"l":0.000018869,"c":0.0000191857,"v":1590868.6761429999,"t":1728284400}
+{"o":0.0000191857,"h":0.0000195602,"l":0.0000190373,"c":0.000019497,"v":1809713.9175159999,"t":1728288000}
+{"o":0.000019497,"h":0.0000205323,"l":0.0000185584,"c":0.0000196595,"v":10721082.8378359973,"t":1728291600}
+{"o":0.0000196595,"h":0.0000203204,"l":0.0000192468,"c":0.0000200087,"v":3499955.4618350021,"t":1728295200}
+{"o":0.0000200087,"h":0.0000203593,"l":0.000019907,"c":0.0000201154,"v":469518.893771,"t":1728298800}
+{"o":0.0000201154,"h":0.0000203996,"l":0.0000199015,"c":0.0000200483,"v":1148383.1937559999,"t":1728302400}
+{"o":0.0000200483,"h":0.0000200761,"l":0.0000194815,"c":0.0000196011,"v":2067724.3463329999,"t":1728306000}
+{"o":0.0000196011,"h":0.0000198862,"l":0.0000169289,"c":0.0000183012,"v":22864576.7555840276,"t":1728309600}
+{"o":0.0000183012,"h":0.0000197249,"l":0.0000181117,"c":0.0000194208,"v":8649175.1951630004,"t":1728313200}
+{"o":0.0000194208,"h":0.000020117,"l":0.0000192295,"c":0.0000197455,"v":2953467.4143460006,"t":1728316800}
+{"o":0.0000197455,"h":0.0000198566,"l":0.0000191523,"c":0.00001939,"v":3076091.5819149995,"t":1728320400}
+{"o":0.00001939,"h":0.0000198738,"l":0.0000189003,"c":0.0000195341,"v":1239556.7404459999,"t":1728324000}
+{"o":0.0000195341,"h":0.000019788,"l":0.0000192811,"c":0.0000195625,"v":625393.538316,"t":1728327600}
+{"o":0.0000195625,"h":0.0000200363,"l":0.0000195361,"c":0.0000197937,"v":1083474.4807460003,"t":1728331200}
+{"o":0.0000197937,"h":0.000020186,"l":0.0000196128,"c":0.0000196493,"v":1039257.8580430001,"t":1728334800}
+{"o":0.0000196493,"h":0.0000201413,"l":0.0000188821,"c":0.0000192809,"v":6232631.0193960005,"t":1728338400}
+{"o":0.0000192809,"h":0.0000195444,"l":0.0000184368,"c":0.0000193719,"v":5569860.3731279997,"t":1728342000}
+{"o":0.0000193719,"h":0.0000196882,"l":0.0000192257,"c":0.0000194207,"v":680234.440988,"t":1728345600}
+{"o":0.0000194207,"h":0.0000195402,"l":0.0000190054,"c":0.0000191569,"v":1271966.1438990002,"t":1728349200}
+{"o":0.0000191569,"h":0.0000197152,"l":0.0000190941,"c":0.0000193882,"v":1045171.7454839997,"t":1728352800}
+{"o":0.0000193882,"h":0.0000196815,"l":0.0000192905,"c":0.0000195552,"v":860011.0440559998,"t":1728356400}
+{"o":0.0000195552,"h":0.0000198993,"l":0.0000194448,"c":0.0000195977,"v":604975.0919739997,"t":1728360000}
+{"o":0.0000195977,"h":0.0000200614,"l":0.0000195786,"c":0.0000197576,"v":967804.8923540014,"t":1728363600}
+{"o":0.0000197576,"h":0.0000206765,"l":0.0000194443,"c":0.0000196395,"v":5372540.5611420013,"t":1728367200}
+{"o":0.0000196395,"h":0.0000199361,"l":0.0000190288,"c":0.0000194791,"v":1355570.9730199995,"t":1728370800}
+{"o":0.0000194791,"h":0.0000197399,"l":0.0000192642,"c":0.0000195358,"v":1017822.057488,"t":1728374400}
+{"o":0.0000195358,"h":0.0000198941,"l":0.0000193071,"c":0.0000197094,"v":1283581.6534909997,"t":1728378000}
+{"o":0.0000197094,"h":0.000019832,"l":0.0000193634,"c":0.0000193962,"v":1080935.4477540001,"t":1728381600}
+{"o":0.0000193962,"h":0.0000195126,"l":0.0000187316,"c":0.000018935,"v":2850091.5589549998,"t":1728385200}
+{"o":0.000018935,"h":0.0000191217,"l":0.0000185593,"c":0.0000187937,"v":636017.6345660001,"t":1728388800}
+{"o":0.0000187937,"h":0.0000194167,"l":0.0000184978,"c":0.000019109,"v":901506.7349059997,"t":1728392400}
+{"o":0.000019109,"h":0.0000195302,"l":0.0000186246,"c":0.0000190997,"v":418543.7764970001,"t":1728396000}
+{"o":0.0000190997,"h":0.0000195109,"l":0.0000182424,"c":0.0000186964,"v":1810220.6721130006,"t":1728399600}
+{"o":0.0000186964,"h":0.0000190273,"l":0.0000182659,"c":0.000018657,"v":1044458.3364190001,"t":1728403200}
+{"o":0.000018657,"h":0.0000189657,"l":0.0000181091,"c":0.0000182332,"v":1477702.8331339995,"t":1728406800}
+{"o":0.0000182332,"h":0.0000185402,"l":0.0000175964,"c":0.0000178417,"v":1574580.3112689997,"t":1728410400}
+{"o":0.0000178417,"h":0.000020339,"l":0.000017542,"c":0.0000177559,"v":15146127.2679619994,"t":1728414000}
+{"o":0.0000177559,"h":0.0000183062,"l":0.0000175752,"c":0.0000181668,"v":2367836.9504829994,"t":1728417600}
+{"o":0.0000181668,"h":0.0000194241,"l":0.0000176197,"c":0.0000178452,"v":9199708.4724320024,"t":1728421200}
+{"o":0.0000178452,"h":0.0000180266,"l":0.0000171121,"c":0.0000173229,"v":2826683.267566001,"t":1728424800}
+{"o":0.0000173229,"h":0.0000180207,"l":0.000016479,"c":0.0000172373,"v":13033498.4191649929,"t":1728428400}
+{"o":0.0000172373,"h":0.0000184034,"l":0.0000170431,"c":0.0000181522,"v":6233664.2344559999,"t":1728432000}
+{"o":0.0000181522,"h":0.0000190017,"l":0.0000180102,"c":0.0000188527,"v":3068946.8928799988,"t":1728435600}
+{"o":0.0000188527,"h":0.0000189684,"l":0.0000175548,"c":0.0000176692,"v":3530328.158344999,"t":1728439200}
+{"o":0.0000176692,"h":0.0000177276,"l":0.0000171919,"c":0.0000174594,"v":2650304.5914349998,"t":1728442800}
+{"o":0.0000174594,"h":0.0000179172,"l":0.0000173958,"c":0.0000177084,"v":2238496.3175669992,"t":1728446400}
+{"o":0.0000177084,"h":0.0000181609,"l":0.0000175703,"c":0.0000180095,"v":1232369.4389170001,"t":1728450000}
+{"o":0.0000180095,"h":0.0000181429,"l":0.0000178449,"c":0.0000179547,"v":809690.454108,"t":1728453600}
+{"o":0.0000179547,"h":0.0000181561,"l":0.0000177851,"c":0.0000180226,"v":2991197.8756340011,"t":1728457200}
+{"o":0.0000180226,"h":0.0000181676,"l":0.0000175882,"c":0.0000176695,"v":2088457.1996419998,"t":1728460800}
+{"o":0.0000176695,"h":0.0000178509,"l":0.0000175543,"c":0.0000177472,"v":826044.5166469997,"t":1728464400}
+{"o":0.0000177472,"h":0.0000180492,"l":0.0000175818,"c":0.0000179359,"v":993068.254973,"t":1728468000}
+{"o":0.0000179359,"h":0.0000181084,"l":0.0000178525,"c":0.0000179169,"v":471058.6520869999,"t":1728471600}
+{"o":0.0000179169,"h":0.0000182731,"l":0.0000177792,"c":0.0000180934,"v":855984.308446,"t":1728475200}
+{"o":0.0000180934,"h":0.0000182965,"l":0.0000173819,"c":0.0000176655,"v":3591087.213099,"t":1728478800}
+{"o":0.0000176655,"h":0.0000178801,"l":0.0000174279,"c":0.0000176591,"v":2167823.0991209997,"t":1728482400}
+{"o":0.0000176591,"h":0.0000188629,"l":0.0000174177,"c":0.0000178352,"v":6374802.4111609999,"t":1728486000}
+{"o":0.0000178352,"h":0.0000182088,"l":0.0000173378,"c":0.0000176553,"v":2716049.8754559988,"t":1728489600}
+{"o":0.0000176553,"h":0.0000179811,"l":0.0000175096,"c":0.0000178358,"v":2068725.6008489993,"t":1728493200}
+{"o":0.0000178358,"h":0.0000182242,"l":0.0000177026,"c":0.0000180394,"v":794645.866267,"t":1728496800}
+{"o":0.0000180394,"h":0.0000186412,"l":0.0000178653,"c":0.0000180592,"v":2811532.5760519993,"t":1728500400}
+{"o":0.0000180592,"h":0.0000183955,"l":0.0000173979,"c":0.0000177105,"v":1660441.8775570001,"t":1728504000}
+{"o":0.0000177105,"h":0.0000178828,"l":0.0000173574,"c":0.0000176516,"v":1272944.557116,"t":1728507600}
+{"o":0.0000176516,"h":0.000017784,"l":0.000017427,"c":0.0000175454,"v":523019.467473,"t":1728511200}
+{"o":0.0000175454,"h":0.0000180764,"l":0.0000172035,"c":0.0000178196,"v":6570693.7665750002,"t":1728514800}
+{"o":0.0000178196,"h":0.0000181185,"l":0.0000175932,"c":0.0000177071,"v":731778.0920310001,"t":1728518400}
+{"o":0.0000177071,"h":0.0000178751,"l":0.0000174475,"c":0.000017681,"v":1026513.6329810001,"t":1728522000}
+{"o":0.000017681,"h":0.0000178566,"l":0.0000175675,"c":0.0000176002,"v":851759.1271650001,"t":1728525600}
+{"o":0.0000176002,"h":0.0000181247,"l":0.0000174693,"c":0.0000178129,"v":6788355.1559840012,"t":1728529200}
+{"o":0.0000178129,"h":0.0000178761,"l":0.0000172829,"c":0.0000175225,"v":1990463.9882720003,"t":1728532800}
+{"o":0.0000175225,"h":0.000018401,"l":0.0000174028,"c":0.0000175465,"v":6775906.6873299936,"t":1728536400}
+{"o":0.0000175465,"h":0.0000177513,"l":0.0000173936,"c":0.0000175568,"v":2749237.5075110006,"t":1728540000}
+{"o":0.0000175568,"h":0.0000178057,"l":0.0000175338,"c":0.0000177548,"v":686588.6359140002,"t":1728543600}
+{"o":0.0000177548,"h":0.0000179441,"l":0.0000175419,"c":0.000017806,"v":891297.0544550001,"t":1728547200}
+{"o":0.000017806,"h":0.0000181019,"l":0.0000173981,"c":0.0000177031,"v":1627282.9409159997,"t":1728550800}
+{"o":0.0000177031,"h":0.000017982,"l":0.0000175477,"c":0.0000176358,"v":1060776.3690860004,"t":1728554400}
+{"o":0.0000176358,"h":0.000017854,"l":0.0000173916,"c":0.0000175306,"v":1042286.619621,"t":1728558000}
+{"o":0.0000175306,"h":0.000017881,"l":0.0000170853,"c":0.0000174787,"v":2050975.3224459994,"t":1728561600}
+{"o":0.0000174787,"h":0.0000179065,"l":0.0000172236,"c":0.0000175691,"v":387572.6303960001,"t":1728565200}
+{"o":0.0000175691,"h":0.0000178328,"l":0.0000172294,"c":0.0000176054,"v":1953667.5576819996,"t":1728568800}
+{"o":0.0000176054,"h":0.0000177689,"l":0.0000172759,"c":0.0000174827,"v":778536.7285849999,"t":1728572400}
+{"o":0.0000174827,"h":0.0000193055,"l":0.0000174312,"c":0.0000191874,"v":5145733.0689359978,"t":1728576000}
+{"o":0.0000191874,"h":0.0000194119,"l":0.0000181148,"c":0.0000183579,"v":2669210.2591019995,"t":1728579600}
+{"o":0.0000183579,"h":0.0000185168,"l":0.0000177622,"c":0.0000179116,"v":1164551.5541000003,"t":1728583200}
+{"o":0.0000179116,"h":0.0000184284,"l":0.0000177861,"c":0.0000182575,"v":534371.1556459999,"t":1728586800}
+{"o":0.0000182575,"h":0.0000184819,"l":0.0000178372,"c":0.0000179982,"v":894330.3139529998,"t":1728590400}
+{"o":0.0000179982,"h":0.000018266,"l":0.0000178382,"c":0.0000180851,"v":829736.671419,"t":1728594000}
+{"o":0.0000180851,"h":0.0000183477,"l":0.0000178935,"c":0.0000181474,"v":779670.986196,"t":1728597600}
+{"o":0.0000181474,"h":0.0000182073,"l":0.000018004,"c":0.0000181288,"v":52507.962782,"t":1728601200}
+{"o":0.0000181288,"h":0.0000183621,"l":0.0000179386,"c":0.0000181558,"v":528668.28809,"t":1728604800}
+{"o":0.0000181558,"h":0.0000184206,"l":0.0000178152,"c":0.0000179977,"v":1163481.248312,"t":1728608400}
+{"o":0.0000179977,"h":0.0000181838,"l":0.0000176373,"c":0.0000176843,"v":2085187.3053459998,"t":1728612000}
+{"o":0.0000176843,"h":0.000017854,"l":0.0000175971,"c":0.0000178423,"v":369840.407379,"t":1728615600}
+{"o":0.0000178423,"h":0.0000179189,"l":0.0000172649,"c":0.0000174208,"v":1341273.6517850002,"t":1728619200}
+{"o":0.0000174208,"h":0.0000174539,"l":0.0000170611,"c":0.0000172339,"v":667212.7445030001,"t":1728622800}
+{"o":0.0000172339,"h":0.0000174082,"l":0.0000170852,"c":0.0000172973,"v":491873.8068850001,"t":1728626400}
+{"o":0.0000172973,"h":0.0000173756,"l":0.0000170033,"c":0.000017113,"v":492821.967096,"t":1728630000}
+{"o":0.000017113,"h":0.0000172136,"l":0.0000169608,"c":0.0000170025,"v":293271.2025870002,"t":1728633600}
+{"o":0.0000170025,"h":0.0000172553,"l":0.0000168984,"c":0.0000170933,"v":569071.2706919999,"t":1728637200}
+{"o":0.0000170933,"h":0.0000171549,"l":0.000016379,"c":0.0000169134,"v":6034506.7672089972,"t":1728640800}
+{"o":0.0000169134,"h":0.0000170322,"l":0.0000166606,"c":0.0000167954,"v":1082887.7219690001,"t":1728644400}
+{"o":0.0000167954,"h":0.0000171069,"l":0.0000163932,"c":0.0000169606,"v":4282106.1370740011,"t":1728648000}
+{"o":0.0000169606,"h":0.000017044,"l":0.0000142918,"c":0.0000154963,"v":28403158.3069729917,"t":1728651600}
+{"o":0.0000154963,"h":0.0000169424,"l":0.0000151541,"c":0.0000168143,"v":6971169.9282919997,"t":1728655200}
+{"o":0.0000168143,"h":0.0000168961,"l":0.0000163077,"c":0.0000164307,"v":1286800.503153,"t":1728658800}
+{"o":0.0000164307,"h":0.0000165912,"l":0.0000162776,"c":0.0000163244,"v":934378.9995650003,"t":1728662400}
+{"o":0.0000163244,"h":0.0000165988,"l":0.000016115,"c":0.0000161841,"v":894955.1818570001,"t":1728666000}
+{"o":0.0000161841,"h":0.0000165005,"l":0.0000160984,"c":0.0000163363,"v":1174194.8173530002,"t":1728669600}
+{"o":0.0000163363,"h":0.0000164066,"l":0.000016031,"c":0.0000162506,"v":786596.905919,"t":1728673200}
+{"o":0.0000162506,"h":0.0000163401,"l":0.0000156833,"c":0.0000159683,"v":2352386.973106999,"t":1728676800}
+{"o":0.0000159683,"h":0.0000161009,"l":0.0000158038,"c":0.0000159782,"v":983143.2037630001,"t":1728680400}
+{"o":0.0000159782,"h":0.0000160699,"l":0.000015734,"c":0.0000160073,"v":949977.2615960001,"t":1728684000}
+{"o":0.0000160073,"h":0.0000164428,"l":0.0000159969,"c":0.0000161,"v":1299224.6572059998,"t":1728687600}
+{"o":0.0000161,"h":0.0000172867,"l":0.0000159801,"c":0.0000162526,"v":5892908.4383619986,"t":1728691200}
+{"o":0.0000162526,"h":0.0000164191,"l":0.0000161092,"c":0.0000162922,"v":796563.1897829997,"t":1728694800}
+{"o":0.0000162922,"h":0.0000166442,"l":0.000016283,"c":0.0000164746,"v":791563.2288939998,"t":1728698400}
+{"o":0.0000164746,"h":0.0000165626,"l":0.0000163638,"c":0.0000164119,"v":523357.987268,"t":1728702000}
+{"o":0.0000164119,"h":0.0000164496,"l":0.0000162252,"c":0.0000163273,"v":720889.2234009999,"t":1728705600}
+{"o":0.0000163273,"h":0.0000164217,"l":0.0000159201,"c":0.0000159833,"v":1481769.8494259999,"t":1728709200}
+{"o":0.0000159833,"h":0.0000160935,"l":0.0000158945,"c":0.0000160133,"v":628693.7369619999,"t":1728712800}
+{"o":0.0000160133,"h":0.0000162248,"l":0.0000159458,"c":0.0000161628,"v":897172.452803,"t":1728716400}
+{"o":0.0000161628,"h":0.000016287,"l":0.0000161064,"c":0.0000162382,"v":203403.872928,"t":1728720000}
+{"o":0.0000162382,"h":0.0000166284,"l":0.0000162046,"c":0.0000162763,"v":2525671.7145369998,"t":1728723600}
+{"o":0.0000162763,"h":0.0000166558,"l":0.0000159769,"c":0.0000160315,"v":3799057.4115410005,"t":1728727200}
+{"o":0.0000160315,"h":0.000016261,"l":0.0000159201,"c":0.0000161919,"v":339998.255591,"t":1728730800}
+{"o":0.0000161919,"h":0.0000163487,"l":0.0000160087,"c":0.0000162197,"v":754255.1100369998,"t":1728734400}
+{"o":0.0000162197,"h":0.0000164023,"l":0.0000159757,"c":0.0000160589,"v":3324765.0824480006,"t":1728738000}
+{"o":0.0000160589,"h":0.0000164683,"l":0.0000159252,"c":0.0000162875,"v":2434596.7199860001,"t":1728741600}
+{"o":0.0000162875,"h":0.0000171861,"l":0.0000161856,"c":0.0000168445,"v":4402734.3528909981,"t":1728745200}
+{"o":0.0000168445,"h":0.0000172114,"l":0.0000166539,"c":0.0000170566,"v":965150.11269,"t":1728748800}
+{"o":0.0000170566,"h":0.0000172953,"l":0.0000169051,"c":0.0000170388,"v":870986.1740149999,"t":1728752400}
+{"o":0.0000170388,"h":0.000017288,"l":0.0000164407,"c":0.0000165355,"v":2395826.9695020001,"t":1728756000}
+{"o":0.0000165355,"h":0.000016692,"l":0.0000164274,"c":0.0000165504,"v":422257.043174,"t":1728759600}
+{"o":0.0000165504,"h":0.0000165728,"l":0.0000159457,"c":0.0000160374,"v":2550987.7556899986,"t":1728763200}
+{"o":0.0000160374,"h":0.0000162987,"l":0.0000153979,"c":0.0000155132,"v":3542975.5334739983,"t":1728766800}
+{"o":0.0000155132,"h":0.0000159538,"l":0.0000152606,"c":0.0000158035,"v":2704063.866382001,"t":1728770400}
+{"o":0.0000158035,"h":0.00001765,"l":0.0000157926,"c":0.0000166113,"v":8953390.1825090032,"t":1728774000}
+{"o":0.0000166113,"h":0.0000167121,"l":0.0000163676,"c":0.0000164704,"v":1068134.7265970004,"t":1728777600}
+{"o":0.0000164704,"h":0.0000166176,"l":0.0000160086,"c":0.0000161738,"v":1384563.1613909998,"t":1728781200}
+{"o":0.0000161738,"h":0.0000161992,"l":0.0000159808,"c":0.0000161419,"v":659108.9500949999,"t":1728784800}
+{"o":0.0000161419,"h":0.0000165226,"l":0.0000159859,"c":0.0000162755,"v":915559.192978,"t":1728788400}
+{"o":0.0000162755,"h":0.0000167927,"l":0.0000161888,"c":0.0000167082,"v":1081386.1445759994,"t":1728792000}
+{"o":0.0000167082,"h":0.0000168592,"l":0.0000165642,"c":0.0000166707,"v":315013.718015,"t":1728795600}
+{"o":0.0000166707,"h":0.0000167818,"l":0.0000164512,"c":0.0000165127,"v":1240967.7827519998,"t":1728799200}
+{"o":0.0000165127,"h":0.0000165967,"l":0.0000163887,"c":0.0000164454,"v":568274.0360600001,"t":1728802800}
+{"o":0.0000164454,"h":0.00001754,"l":0.0000163746,"c":0.0000175041,"v":3057646.7902059988,"t":1728806400}
+{"o":0.0000175041,"h":0.0000176505,"l":0.0000171831,"c":0.0000173804,"v":1373037.5893350004,"t":1728810000}
+{"o":0.0000173804,"h":0.000018932,"l":0.0000171904,"c":0.0000186539,"v":4436275.4995329967,"t":1728813600}
+{"o":0.0000186539,"h":0.0000187486,"l":0.0000183532,"c":0.0000186276,"v":856512.784849,"t":1728817200}
+{"o":0.0000186276,"h":0.0000196146,"l":0.000018491,"c":0.0000194925,"v":3960109.4487869986,"t":1728820800}
+{"o":0.0000194925,"h":0.0000196963,"l":0.0000191968,"c":0.0000195723,"v":1713269.6610450004,"t":1728824400}
+{"o":0.0000195723,"h":0.0000223551,"l":0.00001936,"c":0.0000206826,"v":12312713.2124929987,"t":1728828000}
+{"o":0.0000206826,"h":0.0000209005,"l":0.0000197497,"c":0.000019842,"v":2767795.1064780001,"t":1728831600}
+{"o":0.000019842,"h":0.0000199735,"l":0.0000193893,"c":0.0000196489,"v":1217424.3483639997,"t":1728835200}
+{"o":0.0000196489,"h":0.0000199652,"l":0.0000193395,"c":0.0000198031,"v":1712731.4247010003,"t":1728838800}
+{"o":0.0000198031,"h":0.0000207816,"l":0.0000196392,"c":0.0000197043,"v":4547808.9968619999,"t":1728842400}
+{"o":0.0000197043,"h":0.0000199175,"l":0.0000194531,"c":0.0000197371,"v":377590.1058049999,"t":1728846000}
+{"o":0.0000197371,"h":0.0000200062,"l":0.0000195547,"c":0.0000196623,"v":507517.526609,"t":1728849600}
+{"o":0.0000196623,"h":0.0000202191,"l":0.0000193949,"c":0.0000198812,"v":1651796.902766,"t":1728853200}
+{"o":0.0000198812,"h":0.0000204868,"l":0.0000196197,"c":0.0000203303,"v":2074729.3672090003,"t":1728856800}
+{"o":0.0000203303,"h":0.0000209366,"l":0.0000200786,"c":0.0000201848,"v":2727971.8603970008,"t":1728860400}
+{"o":0.0000201848,"h":0.0000204131,"l":0.0000187649,"c":0.0000189557,"v":3367486.320948001,"t":1728864000}
+{"o":0.0000189557,"h":0.0000189562,"l":0.0000178182,"c":0.0000185954,"v":5303770.3567860005,"t":1728867600}
+{"o":0.0000185954,"h":0.0000187324,"l":0.0000183667,"c":0.0000185527,"v":862326.8535330001,"t":1728871200}
+{"o":0.0000185527,"h":0.000019748,"l":0.000018005,"c":0.0000190482,"v":2700001.2885930012,"t":1728874800}
+{"o":0.0000190482,"h":0.0000194098,"l":0.0000182146,"c":0.0000184672,"v":2020332.2110010001,"t":1728878400}
+{"o":0.0000184672,"h":0.0000186334,"l":0.0000181631,"c":0.0000183721,"v":158856.048278,"t":1728882000}
+{"o":0.0000183721,"h":0.0000193962,"l":0.0000181679,"c":0.0000191111,"v":2173137.7438409994,"t":1728885600}
+{"o":0.0000191111,"h":0.0000209719,"l":0.0000189475,"c":0.0000205556,"v":4196826.4618299985,"t":1728889200}
+{"o":0.0000205556,"h":0.0000207995,"l":0.0000202396,"c":0.0000205111,"v":1761260.7393019996,"t":1728892800}
+{"o":0.0000205111,"h":0.000020664,"l":0.0000200123,"c":0.0000204514,"v":1655627.1623989996,"t":1728896400}
+{"o":0.0000204514,"h":0.0000207139,"l":0.0000201433,"c":0.0000203106,"v":2035850.3055190009,"t":1728900000}
+{"o":0.0000203106,"h":0.0000204707,"l":0.0000200369,"c":0.0000202755,"v":652747.6177350002,"t":1728903600}
+{"o":0.0000202755,"h":0.0000205333,"l":0.0000196589,"c":0.0000198735,"v":1461686.439613,"t":1728907200}
+{"o":0.0000198735,"h":0.0000199625,"l":0.0000189335,"c":0.000019024,"v":1883673.2224340003,"t":1728910800}
+{"o":0.000019024,"h":0.0000195009,"l":0.0000186748,"c":0.0000191656,"v":1651247.6709629998,"t":1728914400}
+{"o":0.0000191656,"h":0.0000199671,"l":0.0000187656,"c":0.0000197458,"v":2190636.5831149998,"t":1728918000}
+{"o":0.0000197458,"h":0.0000200978,"l":0.000019158,"c":0.0000195126,"v":1628511.8503879998,"t":1728921600}
+{"o":0.0000195126,"h":0.000019616,"l":0.0000192901,"c":0.0000193978,"v":364395.199583,"t":1728925200}
+{"o":0.0000193978,"h":0.0000194962,"l":0.0000189845,"c":0.0000192263,"v":1362164.6156190003,"t":1728928800}
+{"o":0.0000192263,"h":0.0000199497,"l":0.0000191509,"c":0.0000197829,"v":1825992.7102360004,"t":1728932400}
+{"o":0.0000197829,"h":0.0000198166,"l":0.0000194309,"c":0.0000194836,"v":583467.1479310001,"t":1728936000}
+{"o":0.0000194836,"h":0.0000196753,"l":0.0000190452,"c":0.0000192474,"v":1081773.4045949997,"t":1728939600}
+{"o":0.0000192474,"h":0.0000194904,"l":0.0000188275,"c":0.0000191992,"v":623023.6402349999,"t":1728943200}
+{"o":0.0000191992,"h":0.0000193959,"l":0.0000189233,"c":0.0000190728,"v":844192.209116,"t":1728946800}
+{"o":0.0000190728,"h":0.000019167,"l":0.0000181821,"c":0.0000190206,"v":3421825.4683340015,"t":1728950400}
+{"o":0.0000190206,"h":0.0000192763,"l":0.0000187507,"c":0.0000189354,"v":644729.9687060001,"t":1728954000}
+{"o":0.0000189354,"h":0.000019889,"l":0.0000187487,"c":0.0000197343,"v":2109020.1909100004,"t":1728957600}
+{"o":0.0000197343,"h":0.0000200251,"l":0.0000192456,"c":0.0000196159,"v":747097.55626,"t":1728961200}
+{"o":0.0000196159,"h":0.0000196949,"l":0.0000192216,"c":0.0000195532,"v":1339098.177623,"t":1728964800}
+{"o":0.0000195532,"h":0.0000198066,"l":0.0000190589,"c":0.0000193774,"v":576346.040098,"t":1728968400}
+{"o":0.0000193774,"h":0.0000194552,"l":0.0000186815,"c":0.0000187021,"v":1372924.2504959991,"t":1728972000}
+{"o":0.0000187021,"h":0.000018894,"l":0.0000186303,"c":0.0000188036,"v":543156.235347,"t":1728975600}
+{"o":0.0000188036,"h":0.0000191403,"l":0.0000184316,"c":0.0000185909,"v":2494886.9237780003,"t":1728979200}
+{"o":0.0000185909,"h":0.000018994,"l":0.0000182425,"c":0.0000183534,"v":769525.9111199998,"t":1728982800}
+{"o":0.0000183534,"h":0.000018474,"l":0.0000180621,"c":0.000018313,"v":881462.0470930001,"t":1728986400}
+{"o":0.000018313,"h":0.0000188022,"l":0.0000168873,"c":0.0000172009,"v":4118761.810699001,"t":1728990000}
+{"o":0.0000172009,"h":0.0000176544,"l":0.0000170327,"c":0.0000173958,"v":1124495.5077189999,"t":1728993600}
+{"o":0.0000173958,"h":0.0000178808,"l":0.0000166922,"c":0.0000171501,"v":1278793.0881040001,"t":1728997200}
+{"o":0.0000171501,"h":0.0000179825,"l":0.0000161313,"c":0.0000170185,"v":2197907.3546240004,"t":1729000800}
+{"o":0.0000170185,"h":0.0000180325,"l":0.0000164685,"c":0.0000174762,"v":3230256.7051899987,"t":1729004400}
+{"o":0.0000174762,"h":0.0000179975,"l":0.0000170596,"c":0.0000176387,"v":830216.603611,"t":1729008000}
+{"o":0.0000176387,"h":0.0000177607,"l":0.0000172935,"c":0.0000173856,"v":1328158.3928549998,"t":1729011600}
+{"o":0.0000173856,"h":0.0000176504,"l":0.0000169903,"c":0.0000171378,"v":993344.5642850002,"t":1729015200}
+{"o":0.0000171378,"h":0.0000174582,"l":0.0000169444,"c":0.0000172212,"v":799715.5156159999,"t":1729018800}
+{"o":0.0000172212,"h":0.0000184633,"l":0.0000172005,"c":0.0000179083,"v":6441909.1302620005,"t":1729022400}
+{"o":0.0000179083,"h":0.0000182185,"l":0.000017644,"c":0.0000179568,"v":1985034.6770670002,"t":1729026000}
+{"o":0.0000179568,"h":0.0000180812,"l":0.0000170906,"c":0.0000172131,"v":2701682.8537170012,"t":1729029600}
+{"o":0.0000172131,"h":0.0000173852,"l":0.0000150278,"c":0.0000161598,"v":17789471.4445100129,"t":1729033200}
+{"o":0.0000161598,"h":0.0000169098,"l":0.0000160309,"c":0.0000165433,"v":3678152.3348459997,"t":1729036800}
+{"o":0.0000165433,"h":0.0000168106,"l":0.0000162778,"c":0.0000165523,"v":677593.23062,"t":1729040400}
+{"o":0.0000165523,"h":0.00001681,"l":0.0000163735,"c":0.0000165422,"v":938183.8909439999,"t":1729044000}
+{"o":0.0000165422,"h":0.0000167057,"l":0.0000160135,"c":0.0000160587,"v":1649369.2031589993,"t":1729047600}
+{"o":0.0000160587,"h":0.0000161749,"l":0.0000147209,"c":0.0000149869,"v":6055827.0385529986,"t":1729051200}
+{"o":0.0000149869,"h":0.0000153748,"l":0.0000148408,"c":0.0000153011,"v":2136239.148796001,"t":1729054800}
+{"o":0.0000153011,"h":0.0000153936,"l":0.0000144688,"c":0.0000147169,"v":2948365.5075720008,"t":1729058400}
+{"o":0.0000147169,"h":0.0000157924,"l":0.0000145785,"c":0.0000156415,"v":4516068.5888469983,"t":1729062000}
+{"o":0.0000156415,"h":0.0000160854,"l":0.0000154825,"c":0.0000158943,"v":992652.1616590001,"t":1729065600}
+{"o":0.0000158943,"h":0.0000160835,"l":0.0000157873,"c":0.000015952,"v":458449.185192,"t":1729069200}
+{"o":0.000015952,"h":0.0000159819,"l":0.0000152685,"c":0.0000155654,"v":2193027.5910150004,"t":1729072800}
+{"o":0.0000155654,"h":0.0000158348,"l":0.0000151086,"c":0.0000153457,"v":1827886.4178570001,"t":1729076400}
+{"o":0.0000153457,"h":0.0000155541,"l":0.0000151611,"c":0.0000153651,"v":1199610.7361409997,"t":1729080000}
+{"o":0.0000153651,"h":0.0000156349,"l":0.0000151383,"c":0.0000154662,"v":1527831.634363,"t":1729083600}
+{"o":0.0000154662,"h":0.0000157125,"l":0.0000151473,"c":0.0000153949,"v":674359.786029,"t":1729087200}
+{"o":0.0000153949,"h":0.0000155309,"l":0.0000152116,"c":0.0000152367,"v":460271.427994,"t":1729090800}
+{"o":0.0000152367,"h":0.0000155189,"l":0.0000148814,"c":0.0000154034,"v":2521725.7879919996,"t":1729094400}
+{"o":0.0000154034,"h":0.0000155402,"l":0.0000152426,"c":0.0000154218,"v":789911.3919759999,"t":1729098000}
+{"o":0.0000154218,"h":0.000015601,"l":0.0000153658,"c":0.0000155071,"v":832166.617618,"t":1729101600}
+{"o":0.0000155071,"h":0.0000157034,"l":0.0000153767,"c":0.0000156442,"v":856652.2578400001,"t":1729105200}
+{"o":0.0000156442,"h":0.0000158434,"l":0.0000153514,"c":0.0000157059,"v":1486143.6481570001,"t":1729108800}
+{"o":0.0000157059,"h":0.0000158234,"l":0.0000155417,"c":0.0000156925,"v":1012905.4811799999,"t":1729112400}
+{"o":0.0000156925,"h":0.0000157435,"l":0.0000154939,"c":0.0000155507,"v":403478.721544,"t":1729116000}
+{"o":0.0000155507,"h":0.0000159048,"l":0.0000155377,"c":0.0000157037,"v":915183.4960810001,"t":1729119600}
+{"o":0.0000157037,"h":0.0000158487,"l":0.0000155045,"c":0.0000156446,"v":448767.186656,"t":1729123200}
+{"o":0.0000156446,"h":0.000015889,"l":0.0000154544,"c":0.0000154918,"v":460398.136666,"t":1729126800}
+{"o":0.0000154918,"h":0.0000158157,"l":0.0000153042,"c":0.0000155785,"v":1230649.2615300003,"t":1729130400}
+{"o":0.0000155785,"h":0.0000156395,"l":0.0000151874,"c":0.0000152024,"v":1467597.3569330003,"t":1729134000}
+{"o":0.0000152024,"h":0.0000154718,"l":0.0000149032,"c":0.000015165,"v":2409579.2702679997,"t":1729137600}
+{"o":0.000015165,"h":0.0000152581,"l":0.0000142972,"c":0.0000145516,"v":4458867.0041970005,"t":1729141200}
+{"o":0.0000145516,"h":0.0000147567,"l":0.0000144546,"c":0.0000145691,"v":2060761.3462799997,"t":1729144800}
+{"o":0.0000145691,"h":0.0000152689,"l":0.0000145321,"c":0.0000147815,"v":2967070.1647400009,"t":1729148400}
+{"o":0.0000147815,"h":0.0000152987,"l":0.0000146415,"c":0.0000151877,"v":2704947.7358520003,"t":1729152000}
+{"o":0.0000151877,"h":0.00001534,"l":0.0000148912,"c":0.0000153114,"v":1729387.6635679998,"t":1729155600}
+{"o":0.0000153114,"h":0.0000154916,"l":0.0000147342,"c":0.0000150174,"v":1199112.6831009998,"t":1729159200}
+{"o":0.0000150174,"h":0.0000156816,"l":0.0000147982,"c":0.0000149322,"v":7175834.561054999,"t":1729162800}
+{"o":0.0000149322,"h":0.0000150015,"l":0.0000148059,"c":0.0000148059,"v":272373.676467,"t":1729166400}
+{"o":0.0000148059,"h":0.0000153443,"l":0.0000147351,"c":0.0000151724,"v":1047923.6467649998,"t":1729170000}
+{"o":0.0000151724,"h":0.0000153828,"l":0.0000149574,"c":0.000015056,"v":180058.225815,"t":1729173600}
+{"o":0.000015056,"h":0.0000152022,"l":0.0000143928,"c":0.0000145567,"v":2826773.2533149985,"t":1729177200}
+{"o":0.0000145567,"h":0.0000148737,"l":0.0000141065,"c":0.0000144516,"v":2574561.6054459997,"t":1729180800}
+{"o":0.0000144516,"h":0.0000147019,"l":0.0000141524,"c":0.0000143422,"v":1444542.4307239996,"t":1729184400}
+{"o":0.0000143422,"h":0.000014604,"l":0.0000139687,"c":0.0000140824,"v":2010477.4752780006,"t":1729188000}
+{"o":0.0000140824,"h":0.0000143128,"l":0.0000139044,"c":0.0000142096,"v":1398053.6324889997,"t":1729191600}
+{"o":0.0000142096,"h":0.0000154549,"l":0.0000141055,"c":0.0000151028,"v":4804231.0525540002,"t":1729195200}
+{"o":0.0000151028,"h":0.0000151772,"l":0.0000147982,"c":0.0000149309,"v":1286708.0770059999,"t":1729198800}
+{"o":0.0000149309,"h":0.0000152918,"l":0.0000145457,"c":0.0000152067,"v":2906122.3172109998,"t":1729202400}
+{"o":0.0000152067,"h":0.0000152834,"l":0.0000149498,"c":0.0000149973,"v":995588.4593669998,"t":1729206000}
+{"o":0.0000149973,"h":0.0000151619,"l":0.0000144676,"c":0.0000147771,"v":2391014.8871430005,"t":1729209600}
+{"o":0.0000147771,"h":0.000015329,"l":0.000014462,"c":0.0000149962,"v":1571948.6423760001,"t":1729213200}
+{"o":0.0000149962,"h":0.0000152672,"l":0.0000148717,"c":0.000015014,"v":2031448.7610530001,"t":1729216800}
+{"o":0.000015014,"h":0.0000152047,"l":0.0000146597,"c":0.0000148091,"v":1372658.3683159999,"t":1729220400}
+{"o":0.0000148091,"h":0.0000149884,"l":0.0000147165,"c":0.0000148958,"v":914588.9113610002,"t":1729224000}
+{"o":0.0000148958,"h":0.000014966,"l":0.0000145484,"c":0.0000146998,"v":2280446.5562249999,"t":1729227600}
+{"o":0.0000146998,"h":0.000014842,"l":0.0000145986,"c":0.0000147554,"v":256544.102143,"t":1729231200}
+{"o":0.0000147554,"h":0.0000148383,"l":0.000014536,"c":0.0000145627,"v":1286731.3509299995,"t":1729234800}
+{"o":0.0000145627,"h":0.0000146964,"l":0.000014483,"c":0.0000145959,"v":439523.7412670002,"t":1729238400}
+{"o":0.0000145959,"h":0.0000147067,"l":0.0000144687,"c":0.000014529,"v":244644.348902,"t":1729242000}
+{"o":0.000014529,"h":0.0000147362,"l":0.000014414,"c":0.0000146839,"v":1321954.8334260003,"t":1729245600}
+{"o":0.0000146839,"h":0.0000149009,"l":0.0000145854,"c":0.0000147125,"v":1882471.7889930003,"t":1729249200}
+{"o":0.0000147125,"h":0.0000148334,"l":0.0000145496,"c":0.0000146533,"v":1168214.0260069994,"t":1729252800}
+{"o":0.0000146533,"h":0.0000152411,"l":0.0000145096,"c":0.0000149527,"v":2234892.6069330005,"t":1729256400}
+{"o":0.0000149527,"h":0.0000156878,"l":0.0000148537,"c":0.0000155455,"v":2146200.6052170009,"t":1729260000}
+{"o":0.0000155455,"h":0.0000169532,"l":0.0000153737,"c":0.0000168264,"v":5559724.7216610024,"t":1729263600}
+{"o":0.0000168264,"h":0.0000169471,"l":0.0000158693,"c":0.0000159015,"v":3430767.7531320001,"t":1729267200}
+{"o":0.0000159015,"h":0.0000159623,"l":0.0000155528,"c":0.0000157439,"v":986870.3151110003,"t":1729270800}
+{"o":0.0000157439,"h":0.0000157729,"l":0.0000151789,"c":0.000015442,"v":1710437.3793179998,"t":1729274400}
+{"o":0.000015442,"h":0.0000158686,"l":0.0000153774,"c":0.0000156257,"v":1926493.8153910001,"t":1729278000}
+{"o":0.0000156257,"h":0.0000157152,"l":0.000015457,"c":0.0000155899,"v":1548931.144106,"t":1729281600}
+{"o":0.0000155899,"h":0.0000158609,"l":0.0000155144,"c":0.0000156614,"v":1257060.4294920003,"t":1729285200}
+{"o":0.0000156614,"h":0.0000157543,"l":0.0000155522,"c":0.0000156185,"v":272303.63212,"t":1729288800}
+{"o":0.0000156185,"h":0.0000157679,"l":0.0000154824,"c":0.0000155025,"v":920174.1410149999,"t":1729292400}
+{"o":0.0000155025,"h":0.0000156215,"l":0.0000147745,"c":0.0000148444,"v":2608636.7403329993,"t":1729296000}
+{"o":0.0000148444,"h":0.0000148985,"l":0.0000146444,"c":0.0000147473,"v":669960.389403,"t":1729299600}
+{"o":0.0000147473,"h":0.0000147656,"l":0.0000144477,"c":0.0000145485,"v":1119484.9445620002,"t":1729303200}
+{"o":0.0000145485,"h":0.0000147626,"l":0.0000143217,"c":0.0000146699,"v":2551350.2536699991,"t":1729306800}
+{"o":0.0000146699,"h":0.0000148255,"l":0.0000145302,"c":0.0000148158,"v":1158050.6122310001,"t":1729310400}
+{"o":0.0000148158,"h":0.0000149608,"l":0.0000146885,"c":0.0000148342,"v":599984.61389,"t":1729314000}
+{"o":0.0000148342,"h":0.0000149346,"l":0.0000146877,"c":0.0000147972,"v":860670.9924280001,"t":1729317600}
+{"o":0.0000147972,"h":0.0000148413,"l":0.000014658,"c":0.0000146827,"v":66965.513522,"t":1729321200}
+{"o":0.0000146827,"h":0.0000147989,"l":0.0000126419,"c":0.000013501,"v":23218255.6056879945,"t":1729324800}
+{"o":0.000013501,"h":0.0000139404,"l":0.0000134468,"c":0.0000139117,"v":2249528.1820180002,"t":1729328400}
+{"o":0.0000139117,"h":0.0000139808,"l":0.000013583,"c":0.0000137089,"v":984646.3023860001,"t":1729332000}
+{"o":0.0000137089,"h":0.0000139683,"l":0.0000136798,"c":0.0000138474,"v":1359947.0250799998,"t":1729335600}
+{"o":0.0000138474,"h":0.000014844,"l":0.0000137636,"c":0.0000141504,"v":7582545.0472129965,"t":1729339200}
+{"o":0.0000141504,"h":0.0000142746,"l":0.0000138204,"c":0.0000139165,"v":1700793.6051429999,"t":1729342800}
+{"o":0.0000139165,"h":0.0000139577,"l":0.0000126514,"c":0.0000127162,"v":5255196.3569140015,"t":1729346400}
+{"o":0.0000127162,"h":0.0000130739,"l":0.0000125889,"c":0.0000129881,"v":1410683.8202430001,"t":1729350000}
+{"o":0.0000129881,"h":0.0000134233,"l":0.0000124389,"c":0.0000125175,"v":2727018.4892560001,"t":1729353600}
+{"o":0.0000125175,"h":0.0000126968,"l":0.000012365,"c":0.0000126079,"v":3221080.8413679996,"t":1729357200}
+{"o":0.0000126079,"h":0.000012754,"l":0.0000109058,"c":0.0000123654,"v":26098077.4927190095,"t":1729360800}
+{"o":0.0000123654,"h":0.0000127564,"l":0.0000122729,"c":0.0000125739,"v":3623885.2335589998,"t":1729364400}
+{"o":0.0000125739,"h":0.000012594,"l":0.0000123147,"c":0.0000125222,"v":4989587.6794220014,"t":1729368000}
+{"o":0.0000125222,"h":0.0000132359,"l":0.0000124334,"c":0.0000130698,"v":6161639.3696849961,"t":1729371600}
+{"o":0.0000130698,"h":0.0000131,"l":0.0000126586,"c":0.0000126951,"v":2209814.2979920004,"t":1729375200}
+{"o":0.0000126951,"h":0.0000129921,"l":0.0000126019,"c":0.0000126711,"v":1154750.183255,"t":1729378800}
+{"o":0.0000126711,"h":0.0000129536,"l":0.0000126067,"c":0.0000128461,"v":2259865.1598329996,"t":1729382400}
+{"o":0.0000128461,"h":0.0000130048,"l":0.0000125916,"c":0.0000128664,"v":3919961.2948119999,"t":1729386000}
+{"o":0.0000128664,"h":0.00001296,"l":0.0000127643,"c":0.000012825,"v":362554.30102,"t":1729389600}
+{"o":0.000012825,"h":0.0000128594,"l":0.0000125053,"c":0.000012615,"v":2930897.0227439995,"t":1729393200}
+{"o":0.000012615,"h":0.0000126466,"l":0.0000115783,"c":0.0000116709,"v":7256189.941319,"t":1729396800}
+{"o":0.0000116709,"h":0.0000120477,"l":0.0000115521,"c":0.0000116478,"v":3157103.4719720003,"t":1729400400}
+{"o":0.0000116478,"h":0.0000118363,"l":0.000011522,"c":0.0000116627,"v":2239176.2635650001,"t":1729404000}
+{"o":0.0000116627,"h":0.0000117025,"l":0.0000114918,"c":0.0000115855,"v":1604434.653895,"t":1729407600}
+{"o":0.0000115855,"h":0.0000117009,"l":0.0000114759,"c":0.0000116241,"v":969297.5444090001,"t":1729411200}
+{"o":0.0000116241,"h":0.0000116846,"l":0.0000114846,"c":0.0000116019,"v":517296.069841,"t":1729414800}
+{"o":0.0000116019,"h":0.0000118108,"l":0.0000113896,"c":0.0000117978,"v":2292329.8870720007,"t":1729418400}
+{"o":0.0000117978,"h":0.0000118944,"l":0.0000116822,"c":0.0000118048,"v":1615151.507314,"t":1729422000}
+{"o":0.0000118048,"h":0.0000118732,"l":0.0000116762,"c":0.0000117502,"v":312064.051381,"t":1729425600}
+{"o":0.0000117502,"h":0.0000119028,"l":0.000011605,"c":0.000011845,"v":2596694.5007659993,"t":1729429200}
+{"o":0.000011845,"h":0.0000121653,"l":0.0000115803,"c":0.0000118971,"v":2557976.9893489997,"t":1729432800}
+{"o":0.0000118971,"h":0.0000121497,"l":0.0000118392,"c":0.0000119924,"v":1323771.3473670001,"t":1729436400}
+{"o":0.0000119924,"h":0.0000120442,"l":0.0000118096,"c":0.0000118459,"v":1074981.5060059999,"t":1729440000}
+{"o":0.0000118459,"h":0.000012094,"l":0.0000117182,"c":0.0000117489,"v":5048565.5112669989,"t":1729443600}
+{"o":0.0000117489,"h":0.0000117737,"l":0.0000115835,"c":0.0000117409,"v":850721.9521890001,"t":1729447200}
+{"o":0.0000117409,"h":0.0000118066,"l":0.0000114868,"c":0.0000116999,"v":1271078.0232330002,"t":1729450800}
+{"o":0.0000116999,"h":0.0000119788,"l":0.000011397,"c":0.0000116911,"v":1351219.5780410001,"t":1729454400}
+{"o":0.0000116911,"h":0.0000119301,"l":0.0000116067,"c":0.0000118079,"v":2742098.5330829988,"t":1729458000}
+{"o":0.0000118079,"h":0.0000121238,"l":0.000011493,"c":0.0000118286,"v":1181697.3209249999,"t":1729461600}
+{"o":0.0000118286,"h":0.0000120393,"l":0.0000116711,"c":0.0000117925,"v":668245.180059,"t":1729465200}
+{"o":0.0000117925,"h":0.0000122571,"l":0.0000100365,"c":0.0000103289,"v":12501465.2426949982,"t":1729468800}
+{"o":0.0000103289,"h":0.0000109818,"l":0.000009694,"c":0.000010495,"v":17257618.3537950031,"t":1729472400}
+{"o":0.000010495,"h":0.000010704,"l":0.0000100944,"c":0.0000102603,"v":3942394.9842159976,"t":1729476000}
+{"o":0.0000102603,"h":0.0000109404,"l":0.0000101822,"c":0.0000107503,"v":3891354.9581070007,"t":1729479600}
+{"o":0.0000107503,"h":0.0000109435,"l":0.0000105629,"c":0.0000107384,"v":527995.3939789999,"t":1729483200}
+{"o":0.0000107384,"h":0.0000109316,"l":0.0000105932,"c":0.0000107837,"v":394815.56325,"t":1729486800}
+{"o":0.0000107837,"h":0.0000108603,"l":0.000010486,"c":0.0000106116,"v":1485264.696801,"t":1729490400}
+{"o":0.0000106116,"h":0.0000107066,"l":0.0000105036,"c":0.0000105855,"v":291207.917976,"t":1729494000}
+{"o":0.0000105855,"h":0.0000108619,"l":0.0000103846,"c":0.0000105907,"v":883686.8741800003,"t":1729497600}
+{"o":0.0000105907,"h":0.0000108106,"l":0.000008491,"c":0.0000088935,"v":50185238.7340450212,"t":1729501200}
+{"o":0.0000088935,"h":0.0000091357,"l":0.0000088484,"c":0.0000090514,"v":5626060.6663199989,"t":1729504800}
+{"o":0.0000090514,"h":0.0000101219,"l":0.000008922,"c":0.0000096385,"v":13928664.3577119987,"t":1729508400}
+{"o":0.0000096385,"h":0.0000106349,"l":0.0000095965,"c":0.0000097462,"v":10166568.3543099985,"t":1729512000}
+{"o":0.0000097462,"h":0.0000100692,"l":0.0000095684,"c":0.0000097867,"v":1123368.9613029999,"t":1729515600}
+{"o":0.0000097867,"h":0.0000105111,"l":0.000009389,"c":0.0000094645,"v":15038432.3177310023,"t":1729519200}
+{"o":0.0000094645,"h":0.0000095501,"l":0.0000093058,"c":0.0000093876,"v":1412170.1190960002,"t":1729522800}
+{"o":0.0000093876,"h":0.0000095283,"l":0.0000091282,"c":0.0000094008,"v":2662794.001619,"t":1729526400}
+{"o":0.0000094008,"h":0.0000099124,"l":0.0000093182,"c":0.000009819,"v":4241439.1665240005,"t":1729530000}
+{"o":0.000009819,"h":0.0000100503,"l":0.0000097115,"c":0.0000099523,"v":1665007.2075169994,"t":1729533600}
+{"o":0.0000099523,"h":0.0000099973,"l":0.0000096171,"c":0.0000097394,"v":2709220.412885,"t":1729537200}
+{"o":0.0000097394,"h":0.0000101728,"l":0.0000096135,"c":0.0000101478,"v":2937236.8013699995,"t":1729540800}
+{"o":0.0000101478,"h":0.0000105252,"l":0.0000100101,"c":0.0000102957,"v":3619583.9629970002,"t":1729544400}
+{"o":0.0000102957,"h":0.0000110232,"l":0.0000102535,"c":0.0000109054,"v":4726867.7836919995,"t":1729548000}
+{"o":0.0000109054,"h":0.0000111651,"l":0.0000107629,"c":0.0000108689,"v":1699363.9036740002,"t":1729551600}
+{"o":0.0000108689,"h":0.0000112745,"l":0.0000103014,"c":0.0000108977,"v":5086959.7886300012,"t":1729555200}
+{"o":0.0000108977,"h":0.0000111063,"l":0.0000107285,"c":0.0000107514,"v":880134.1452680001,"t":1729558800}
+{"o":0.0000107514,"h":0.0000111153,"l":0.0000106966,"c":0.0000110511,"v":1522214.5335130009,"t":1729562400}
+{"o":0.0000110511,"h":0.0000111654,"l":0.0000106755,"c":0.0000107257,"v":2043504.6013750001,"t":1729566000}
+{"o":0.0000107257,"h":0.0000107981,"l":0.0000105481,"c":0.000010689,"v":417433.082159,"t":1729569600}
+{"o":0.000010689,"h":0.0000108486,"l":0.0000105155,"c":0.000010705,"v":596909.850513,"t":1729573200}
+{"o":0.000010705,"h":0.0000107273,"l":0.0000105835,"c":0.0000106678,"v":445779.819148,"t":1729576800}
+{"o":0.0000106678,"h":0.0000107984,"l":0.0000104399,"c":0.0000105316,"v":743647.0031120002,"t":1729580400}
+{"o":0.0000105316,"h":0.0000107738,"l":0.000010097,"c":0.0000101917,"v":1997879.3041559996,"t":1729584000}
+{"o":0.0000101917,"h":0.0000115679,"l":0.000010173,"c":0.0000114111,"v":8126013.824043001,"t":1729587600}
+{"o":0.0000114111,"h":0.0000122649,"l":0.0000112192,"c":0.0000120376,"v":4434906.4587120013,"t":1729591200}
+{"o":0.0000120376,"h":0.0000122113,"l":0.0000114969,"c":0.0000115821,"v":2307335.5492540002,"t":1729594800}
+{"o":0.0000115821,"h":0.0000121819,"l":0.0000112545,"c":0.0000115407,"v":4136661.3653750001,"t":1729598400}
+{"o":0.0000115407,"h":0.0000116492,"l":0.0000112652,"c":0.0000115077,"v":2137444.9065040001,"t":1729602000}
+{"o":0.0000115077,"h":0.0000120119,"l":0.0000111579,"c":0.0000116977,"v":1388170.5104429999,"t":1729605600}
+{"o":0.0000116977,"h":0.0000120307,"l":0.0000115186,"c":0.0000118107,"v":1050535.5688660003,"t":1729609200}
+{"o":0.0000118107,"h":0.0000125188,"l":0.0000113723,"c":0.0000115761,"v":6713082.3999300003,"t":1729612800}
+{"o":0.0000115761,"h":0.0000117996,"l":0.0000113697,"c":0.0000115509,"v":1018736.405413,"t":1729616400}
+{"o":0.0000115509,"h":0.0000117227,"l":0.0000112866,"c":0.0000114271,"v":1158453.3609710003,"t":1729620000}
+{"o":0.0000114271,"h":0.000011632,"l":0.000011284,"c":0.0000113885,"v":2337945.0764660011,"t":1729623600}
+{"o":0.0000113885,"h":0.000011437,"l":0.0000110108,"c":0.0000110556,"v":1698684.9728320008,"t":1729627200}
+{"o":0.0000110556,"h":0.0000113224,"l":0.0000105342,"c":0.0000111705,"v":8193484.46557,"t":1729630800}
+{"o":0.0000111705,"h":0.0000113371,"l":0.000011016,"c":0.0000110955,"v":1934983.8572369998,"t":1729634400}
+{"o":0.0000110955,"h":0.0000113302,"l":0.0000102788,"c":0.0000104513,"v":3813725.295185999,"t":1729638000}
+{"o":0.0000104513,"h":0.0000105722,"l":0.0000102476,"c":0.0000104404,"v":1286518.8041940001,"t":1729641600}
+{"o":0.0000104404,"h":0.0000106489,"l":0.0000103571,"c":0.0000105505,"v":1075884.5814759999,"t":1729645200}
+{"o":0.0000105505,"h":0.000010694,"l":0.0000104861,"c":0.0000106336,"v":648262.9157370002,"t":1729648800}
+{"o":0.0000106336,"h":0.00001073,"l":0.0000102653,"c":0.0000103359,"v":1904306.9231550007,"t":1729652400}
+{"o":0.0000103359,"h":0.0000104893,"l":0.000009583,"c":0.0000096938,"v":8144009.3939149976,"t":1729656000}
+{"o":0.0000096938,"h":0.0000098185,"l":0.0000094416,"c":0.0000096969,"v":2369677.6075900001,"t":1729659600}
+{"o":0.0000096969,"h":0.0000097793,"l":0.0000095331,"c":0.0000096529,"v":703613.275181,"t":1729663200}
+{"o":0.0000096529,"h":0.0000096873,"l":0.0000095361,"c":0.0000095597,"v":474326.720354,"t":1729666800}
+{"o":0.0000095597,"h":0.0000097985,"l":0.0000095216,"c":0.0000097228,"v":1849912.6849439996,"t":1729670400}
+{"o":0.0000097228,"h":0.0000099951,"l":0.0000096007,"c":0.0000098748,"v":2102452.002715,"t":1729674000}
+{"o":0.0000098748,"h":0.0000101294,"l":0.00000981,"c":0.0000100698,"v":3716811.7093579988,"t":1729677600}
+{"o":0.0000100698,"h":0.0000101205,"l":0.0000099202,"c":0.0000099515,"v":654895.835677,"t":1729681200}
+{"o":0.0000099515,"h":0.0000101261,"l":0.0000097752,"c":0.000009886,"v":1020217.249332,"t":1729684800}
+{"o":0.000009886,"h":0.0000125058,"l":0.0000097019,"c":0.0000099772,"v":25236500.2460100017,"t":1729688400}
+{"o":0.0000099772,"h":0.0000105044,"l":0.0000098679,"c":0.0000104692,"v":2885144.5384129998,"t":1729692000}
+{"o":0.0000104692,"h":0.000010626,"l":0.0000098925,"c":0.0000099454,"v":2250266.8634260003,"t":1729695600}
+{"o":0.0000099454,"h":0.0000101471,"l":0.0000094787,"c":0.0000096657,"v":2909298.7981780004,"t":1729699200}
+{"o":0.0000096657,"h":0.0000103653,"l":0.0000095067,"c":0.0000100149,"v":9949467.4610220008,"t":1729702800}
+{"o":0.0000100149,"h":0.0000103055,"l":0.0000096115,"c":0.0000099197,"v":2106100.733397,"t":1729706400}
+{"o":0.0000099197,"h":0.0000100778,"l":0.0000096389,"c":0.0000097572,"v":650220.4567209999,"t":1729710000}
+{"o":0.0000097572,"h":0.0000098932,"l":0.0000095142,"c":0.0000096903,"v":1778952.5230969999,"t":1729713600}
+{"o":0.0000096903,"h":0.0000098843,"l":0.0000094013,"c":0.0000096536,"v":2184332.1311039999,"t":1729717200}
+{"o":0.0000096536,"h":0.0000100509,"l":0.0000093956,"c":0.0000094816,"v":1059174.830169,"t":1729720800}
+{"o":0.0000094816,"h":0.0000096087,"l":0.0000094019,"c":0.0000095043,"v":2026444.1528930005,"t":1729724400}
+{"o":0.0000095043,"h":0.0000099542,"l":0.0000093662,"c":0.0000093893,"v":945501.221318,"t":1729728000}
+{"o":0.0000093893,"h":0.0000095414,"l":0.0000092582,"c":0.0000093699,"v":645384.5262709999,"t":1729731600}
+{"o":0.0000093699,"h":0.0000096005,"l":0.0000091511,"c":0.0000094732,"v":1911013.5929479999,"t":1729735200}
+{"o":0.0000094732,"h":0.0000102054,"l":0.0000094346,"c":0.0000097808,"v":10482938.5624549966,"t":1729738800}
+{"o":0.0000097808,"h":0.0000100404,"l":0.0000096716,"c":0.0000098689,"v":2942799.5331860003,"t":1729742400}
+{"o":0.0000098689,"h":0.0000125444,"l":0.00000975,"c":0.0000116703,"v":39839722.5222480297,"t":1729746000}
+{"o":0.0000116703,"h":0.0000128684,"l":0.0000114897,"c":0.0000116123,"v":17243823.5702250004,"t":1729749600}
+{"o":0.0000116123,"h":0.0000120285,"l":0.0000113596,"c":0.0000114236,"v":6063134.1248289999,"t":1729753200}
+{"o":0.0000114236,"h":0.000011763,"l":0.0000113469,"c":0.0000116427,"v":1440839.7365440002,"t":1729756800}
+{"o":0.0000116427,"h":0.0000118122,"l":0.0000115186,"c":0.0000116423,"v":311496.390428,"t":1729760400}
+{"o":0.0000116423,"h":0.0000117986,"l":0.0000113724,"c":0.000011494,"v":1352367.4980109998,"t":1729764000}
+{"o":0.000011494,"h":0.0000115977,"l":0.0000113268,"c":0.0000113416,"v":736411.1763139999,"t":1729767600}
+{"o":0.0000113416,"h":0.0000125614,"l":0.0000112021,"c":0.0000124366,"v":4933904.1601189999,"t":1729771200}
+{"o":0.0000124366,"h":0.0000134626,"l":0.0000122333,"c":0.0000128469,"v":9331146.9544519968,"t":1729774800}
+{"o":0.0000128469,"h":0.0000151654,"l":0.0000126961,"c":0.0000149146,"v":22719025.8450450152,"t":1729778400}
+{"o":0.0000149146,"h":0.0000154425,"l":0.0000145955,"c":0.0000148631,"v":4510945.8331789989,"t":1729782000}
+{"o":0.0000148631,"h":0.0000159726,"l":0.0000145947,"c":0.0000152332,"v":10412179.8352809977,"t":1729785600}
+{"o":0.0000152332,"h":0.0000161713,"l":0.0000123854,"c":0.0000129061,"v":17919402.0208179876,"t":1729789200}
+{"o":0.0000129061,"h":0.0000130678,"l":0.0000124728,"c":0.0000125763,"v":5230150.5480850004,"t":1729792800}
+{"o":0.0000125763,"h":0.0000130066,"l":0.0000124701,"c":0.0000128225,"v":3058410.3460619999,"t":1729796400}
+{"o":0.0000128225,"h":0.0000129976,"l":0.0000125204,"c":0.0000128132,"v":895681.903732,"t":1729800000}
+{"o":0.0000128132,"h":0.0000133068,"l":0.0000126692,"c":0.0000131668,"v":1964290.120805999,"t":1729803600}
+{"o":0.0000131668,"h":0.0000132432,"l":0.0000129131,"c":0.0000131525,"v":984482.661047,"t":1729807200}
+{"o":0.0000131525,"h":0.0000134278,"l":0.0000117541,"c":0.00001201,"v":5416421.4619779997,"t":1729810800}
+{"o":0.00001201,"h":0.0000126662,"l":0.0000118623,"c":0.0000126264,"v":3204779.7667910005,"t":1729814400}
+{"o":0.0000126264,"h":0.0000130677,"l":0.0000125185,"c":0.0000130181,"v":2103309.7573259994,"t":1729818000}
+{"o":0.0000130181,"h":0.0000133162,"l":0.0000128577,"c":0.0000131562,"v":1517949.177717,"t":1729821600}
+{"o":0.0000131562,"h":0.0000136317,"l":0.0000131052,"c":0.0000134224,"v":1489506.7570940002,"t":1729825200}
+{"o":0.0000134224,"h":0.0000135817,"l":0.0000129794,"c":0.0000131266,"v":1400867.2514469998,"t":1729828800}
+{"o":0.0000131266,"h":0.0000133121,"l":0.0000129841,"c":0.0000132036,"v":336750.312307,"t":1729832400}
+{"o":0.0000132036,"h":0.0000132978,"l":0.0000121567,"c":0.0000122368,"v":5976492.0438369997,"t":1729836000}
+{"o":0.0000122368,"h":0.0000125167,"l":0.0000121248,"c":0.0000122665,"v":894649.149842,"t":1729839600}
+{"o":0.0000122665,"h":0.0000124085,"l":0.0000120536,"c":0.0000122939,"v":1113349.7256559997,"t":1729843200}
+{"o":0.0000122939,"h":0.0000125019,"l":0.0000122071,"c":0.0000122888,"v":708840.258293,"t":1729846800}
+{"o":0.0000122888,"h":0.0000125987,"l":0.0000122386,"c":0.0000125145,"v":384306.9746359999,"t":1729850400}
+{"o":0.0000125145,"h":0.0000133262,"l":0.0000117575,"c":0.0000132735,"v":10454216.1219680011,"t":1729854000}
+{"o":0.0000132735,"h":0.0000134573,"l":0.000012724,"c":0.0000128547,"v":3403683.5271709999,"t":1729857600}
+{"o":0.0000128547,"h":0.0000131649,"l":0.000012712,"c":0.0000128773,"v":1658943.7453400001,"t":1729861200}
+{"o":0.0000128773,"h":0.0000129308,"l":0.0000125203,"c":0.0000126954,"v":1549239.451572,"t":1729864800}
+{"o":0.0000126954,"h":0.0000133028,"l":0.000012139,"c":0.0000126607,"v":4210695.7189779999,"t":1729868400}
+{"o":0.0000126607,"h":0.0000128442,"l":0.0000109716,"c":0.0000112158,"v":19913054.1911759861,"t":1729872000}
+{"o":0.0000112158,"h":0.0000118645,"l":0.0000108961,"c":0.0000112232,"v":4373754.9608769994,"t":1729875600}
+{"o":0.0000112232,"h":0.0000116007,"l":0.0000103073,"c":0.0000107641,"v":10127706.4693629984,"t":1729879200}
+{"o":0.0000107641,"h":0.000011524,"l":0.0000105843,"c":0.0000113036,"v":4807887.1901209969,"t":1729882800}
+{"o":0.0000113036,"h":0.0000116436,"l":0.0000108286,"c":0.0000110408,"v":3843527.0710000014,"t":1729886400}
+{"o":0.0000110408,"h":0.0000112689,"l":0.000010932,"c":0.0000111601,"v":763684.8266699999,"t":1729890000}
+{"o":0.0000111601,"h":0.0000114732,"l":0.000010768,"c":0.000011099,"v":1285773.816871,"t":1729893600}
+{"o":0.000011099,"h":0.0000115907,"l":0.0000103332,"c":0.0000105314,"v":10286580.0486790091,"t":1729897200}
+{"o":0.0000105314,"h":0.0000110099,"l":0.0000104668,"c":0.0000109392,"v":2623662.7766550002,"t":1729900800}
+{"o":0.0000109392,"h":0.0000110732,"l":0.0000108199,"c":0.0000110317,"v":611055.381991,"t":1729904400}
+{"o":0.0000110317,"h":0.0000113037,"l":0.000010746,"c":0.0000111429,"v":687816.6983039998,"t":1729908000}
+{"o":0.0000111429,"h":0.0000112324,"l":0.0000105004,"c":0.0000105354,"v":4001016.1434080005,"t":1729911600}
+{"o":0.0000105354,"h":0.00001095,"l":0.0000104716,"c":0.0000108667,"v":1657918.8338519998,"t":1729915200}
+{"o":0.0000108667,"h":0.0000115866,"l":0.0000106714,"c":0.0000113523,"v":16250677.5535610039,"t":1729918800}
+{"o":0.0000113523,"h":0.0000121826,"l":0.0000106492,"c":0.0000115256,"v":195467826.8222629428,"t":1729922400}
+{"o":0.0000115256,"h":0.0000128106,"l":0.0000110557,"c":0.0000119971,"v":111023376.6350588948,"t":1729926000}
+{"o":0.0000119971,"h":0.0000122531,"l":0.0000116256,"c":0.0000116762,"v":41016507.0373179838,"t":1729929600}
+{"o":0.0000116762,"h":0.0000119007,"l":0.0000110074,"c":0.00001171,"v":58294238.5814499632,"t":1729933200}
+{"o":0.00001171,"h":0.0000120136,"l":0.0000101849,"c":0.0000105882,"v":122174981.7278651297,"t":1729936800}
+{"o":0.0000105882,"h":0.000011265,"l":0.0000098936,"c":0.0000100239,"v":85899680.9256967902,"t":1729940400}
+{"o":0.0000100239,"h":0.0000108516,"l":0.0000099686,"c":0.0000107214,"v":22022954.3749160059,"t":1729944000}
+{"o":0.0000107214,"h":0.0000109546,"l":0.0000103382,"c":0.0000105143,"v":8441045.8414369952,"t":1729947600}
+{"o":0.0000105143,"h":0.0000105629,"l":0.0000103181,"c":0.0000104305,"v":3265632.2854299992,"t":1729951200}
+{"o":0.0000104305,"h":0.0000109293,"l":0.0000103012,"c":0.0000107331,"v":9533608.8781849984,"t":1729954800}
+{"o":0.0000107331,"h":0.0000112284,"l":0.0000106615,"c":0.0000111592,"v":7116823.4070320046,"t":1729958400}
+{"o":0.0000111592,"h":0.0000112604,"l":0.0000108971,"c":0.0000110016,"v":5084266.4484780012,"t":1729962000}
+{"o":0.0000110016,"h":0.0000111123,"l":0.0000108445,"c":0.0000109334,"v":2720613.4721169993,"t":1729965600}
+{"o":0.0000109334,"h":0.0000113731,"l":0.0000104495,"c":0.0000104931,"v":13972371.5895409957,"t":1729969200}
+{"o":0.0000104931,"h":0.0000107805,"l":0.0000103971,"c":0.0000105796,"v":4701059.934150001,"t":1729972800}
+{"o":0.0000105796,"h":0.0000112391,"l":0.000010432,"c":0.0000109168,"v":14413738.7018489931,"t":1729976400}
+{"o":0.0000109168,"h":0.0000110305,"l":0.0000108053,"c":0.000010888,"v":3183591.2511139996,"t":1729980000}
+{"o":0.000010888,"h":0.0000110043,"l":0.0000106604,"c":0.0000107608,"v":3756645.8431619997,"t":1729983600}
+{"o":0.0000107608,"h":0.0000109583,"l":0.0000106701,"c":0.000010709,"v":2793319.8670390001,"t":1729987200}
+{"o":0.000010709,"h":0.0000109928,"l":0.0000104733,"c":0.0000106513,"v":3624775.7367709992,"t":1729990800}
+{"o":0.0000106513,"h":0.0000111017,"l":0.0000105446,"c":0.0000109904,"v":3541921.6156110009,"t":1729994400}
+{"o":0.0000109904,"h":0.0000111479,"l":0.0000109028,"c":0.0000109943,"v":594424.4239310001,"t":1729998000}
+{"o":0.0000109943,"h":0.0000111633,"l":0.000010864,"c":0.0000111033,"v":2268658.6293609999,"t":1730001600}
+{"o":0.0000111033,"h":0.0000111362,"l":0.0000108977,"c":0.0000109465,"v":1190756.5048429999,"t":1730005200}
+{"o":0.0000109465,"h":0.0000110183,"l":0.0000108205,"c":0.0000108453,"v":1297476.7686300003,"t":1730008800}
+{"o":0.0000108453,"h":0.0000110027,"l":0.000010726,"c":0.0000109102,"v":2841238.3889009999,"t":1730012400}
+{"o":0.0000109102,"h":0.000010932,"l":0.0000106695,"c":0.0000107534,"v":1683560.6655250001,"t":1730016000}
+{"o":0.0000107534,"h":0.00001089,"l":0.0000106363,"c":0.0000107716,"v":642000.863968,"t":1730019600}
+{"o":0.0000107716,"h":0.0000108939,"l":0.0000105989,"c":0.00001074,"v":1677340.2705369999,"t":1730023200}
+{"o":0.00001074,"h":0.0000109082,"l":0.0000106514,"c":0.0000108164,"v":552958.0976740002,"t":1730026800}
+{"o":0.0000108164,"h":0.0000113273,"l":0.0000106109,"c":0.0000111888,"v":4268044.5276109995,"t":1730030400}
+{"o":0.0000111888,"h":0.0000113111,"l":0.0000107609,"c":0.0000108082,"v":3537752.2845109995,"t":1730034000}
+{"o":0.0000108082,"h":0.0000110686,"l":0.0000107284,"c":0.0000109239,"v":2838620.4251639997,"t":1730037600}
+{"o":0.0000109239,"h":0.0000109913,"l":0.0000107731,"c":0.0000108804,"v":990322.4882370003,"t":1730041200}
+{"o":0.0000108804,"h":0.0000110554,"l":0.0000104898,"c":0.0000109197,"v":3612971.029887001,"t":1730044800}
+{"o":0.0000109197,"h":0.0000110277,"l":0.0000105887,"c":0.0000108047,"v":2768191.033913,"t":1730048400}
+{"o":0.0000108047,"h":0.0000111612,"l":0.0000106401,"c":0.0000111553,"v":5549187.7485449994,"t":1730052000}
+{"o":0.0000111553,"h":0.0000113128,"l":0.0000109911,"c":0.0000111692,"v":2174733.0865010004,"t":1730055600}
+{"o":0.0000111692,"h":0.0000113544,"l":0.0000109591,"c":0.0000112589,"v":3490411.187932,"t":1730059200}
+{"o":0.0000112589,"h":0.000011532,"l":0.0000107192,"c":0.0000112108,"v":23265689.5291369893,"t":1730062800}
+{"o":0.0000112108,"h":0.0000113341,"l":0.0000110895,"c":0.0000112379,"v":3865291.4063540003,"t":1730066400}
+{"o":0.0000112379,"h":0.0000115196,"l":0.0000111816,"c":0.0000113346,"v":4428647.5931280004,"t":1730070000}
+{"o":0.0000113346,"h":0.0000114151,"l":0.0000112216,"c":0.0000113167,"v":952327.8493099997,"t":1730073600}
+{"o":0.0000113167,"h":0.0000116041,"l":0.0000112673,"c":0.0000114033,"v":1377668.8606810002,"t":1730077200}
+{"o":0.0000114033,"h":0.0000118458,"l":0.000011378,"c":0.0000117916,"v":2656468.9997930005,"t":1730080800}
+{"o":0.0000117916,"h":0.0000119154,"l":0.0000112671,"c":0.0000113922,"v":3139011.3578679999,"t":1730084400}
+{"o":0.0000113922,"h":0.000011579,"l":0.0000111815,"c":0.0000114845,"v":3055803.6288299998,"t":1730088000}
+{"o":0.0000114845,"h":0.0000116317,"l":0.0000112027,"c":0.0000114259,"v":1607360.588703,"t":1730091600}
+{"o":0.0000114259,"h":0.0000115887,"l":0.0000113757,"c":0.0000114515,"v":858636.1293439999,"t":1730095200}
+{"o":0.0000114515,"h":0.0000116482,"l":0.0000113006,"c":0.0000114874,"v":615496.290878,"t":1730098800}
+{"o":0.0000114874,"h":0.0000117795,"l":0.0000113758,"c":0.0000116976,"v":1151024.0179589998,"t":1730102400}
+{"o":0.0000116976,"h":0.0000118326,"l":0.0000113734,"c":0.0000113937,"v":2451526.9260610002,"t":1730106000}
+{"o":0.0000113937,"h":0.0000114809,"l":0.0000112906,"c":0.0000114016,"v":510090.170457,"t":1730109600}
+{"o":0.0000114016,"h":0.000011503,"l":0.0000112307,"c":0.0000113238,"v":372158.4802749999,"t":1730113200}
+{"o":0.0000113238,"h":0.0000117056,"l":0.0000112422,"c":0.0000113703,"v":926483.205552,"t":1730116800}
+{"o":0.0000113703,"h":0.0000115746,"l":0.0000110382,"c":0.000011334,"v":1941570.8270250002,"t":1730120400}
+{"o":0.000011334,"h":0.0000114682,"l":0.0000109075,"c":0.0000111016,"v":1142573.2180319999,"t":1730124000}
+{"o":0.0000111016,"h":0.0000112748,"l":0.0000110197,"c":0.0000111995,"v":352818.410373,"t":1730127600}
+{"o":0.0000111995,"h":0.000011332,"l":0.0000110321,"c":0.0000111431,"v":1016073.8776770001,"t":1730131200}
+{"o":0.0000111431,"h":0.0000114586,"l":0.000010908,"c":0.0000111627,"v":8897079.9213019982,"t":1730134800}
+{"o":0.0000111627,"h":0.0000113691,"l":0.0000108516,"c":0.0000111694,"v":28828447.2444119714,"t":1730138400}
+{"o":0.0000111694,"h":0.0000112729,"l":0.0000106701,"c":0.0000108871,"v":31053024.3080930151,"t":1730142000}
+{"o":0.0000108871,"h":0.0000111787,"l":0.0000106719,"c":0.000011018,"v":6164593.1058449997,"t":1730145600}
+{"o":0.000011018,"h":0.0000112826,"l":0.0000108828,"c":0.0000111345,"v":2320608.940754001,"t":1730149200}
+{"o":0.0000111345,"h":0.0000113258,"l":0.0000109355,"c":0.0000110052,"v":2650283.3195060003,"t":1730152800}
+{"o":0.0000110052,"h":0.0000111381,"l":0.0000107823,"c":0.0000108671,"v":2946234.6121500013,"t":1730156400}
+{"o":0.0000108671,"h":0.0000111358,"l":0.0000107432,"c":0.0000109746,"v":2989277.8755519995,"t":1730160000}
+{"o":0.0000109746,"h":0.0000110708,"l":0.0000107846,"c":0.0000108448,"v":1265349.5114739998,"t":1730163600}
+{"o":0.0000108448,"h":0.0000111964,"l":0.0000105039,"c":0.0000106604,"v":2241872.3463869998,"t":1730167200}
+{"o":0.0000106604,"h":0.0000109204,"l":0.0000105524,"c":0.0000107494,"v":1695509.5677789999,"t":1730170800}
+{"o":0.0000107494,"h":0.0000118703,"l":0.0000106923,"c":0.0000113065,"v":17891655.8591299951,"t":1730174400}
+{"o":0.0000113065,"h":0.0000120424,"l":0.0000112268,"c":0.0000115034,"v":58103405.0722779408,"t":1730178000}
+{"o":0.0000115034,"h":0.0000119647,"l":0.000011433,"c":0.0000116756,"v":59059178.3057129905,"t":1730181600}
+{"o":0.0000116756,"h":0.0000118027,"l":0.0000111152,"c":0.0000112833,"v":34297830.2953319848,"t":1730185200}
+{"o":0.0000112833,"h":0.0000114248,"l":0.0000108857,"c":0.0000110128,"v":5615761.5376170035,"t":1730188800}
+{"o":0.0000110128,"h":0.0000111,"l":0.0000108324,"c":0.0000108992,"v":3546959.5782380011,"t":1730192400}
+{"o":0.0000108992,"h":0.0000110396,"l":0.0000107618,"c":0.0000109139,"v":1553537.323691,"t":1730196000}
+{"o":0.0000109139,"h":0.0000110554,"l":0.0000108303,"c":0.0000109414,"v":1107826.280765,"t":1730199600}
+{"o":0.0000109414,"h":0.0000110603,"l":0.0000107115,"c":0.0000108436,"v":2506293.6476659994,"t":1730203200}
+{"o":0.0000108436,"h":0.0000111361,"l":0.0000107166,"c":0.0000109852,"v":3857524.6356399991,"t":1730206800}
+{"o":0.0000109852,"h":0.0000114611,"l":0.0000109231,"c":0.0000111812,"v":4932333.8530289996,"t":1730210400}
+{"o":0.0000111812,"h":0.0000112367,"l":0.0000105918,"c":0.0000107037,"v":4651779.5404620012,"t":1730214000}
+{"o":0.0000107037,"h":0.0000107379,"l":0.0000102824,"c":0.000010514,"v":4019819.4845440001,"t":1730217600}
+{"o":0.000010514,"h":0.0000107229,"l":0.0000102889,"c":0.0000105141,"v":507988.4270469999,"t":1730221200}
+{"o":0.0000105141,"h":0.0000106358,"l":0.0000102421,"c":0.0000103922,"v":2333562.6070509995,"t":1730224800}
+{"o":0.0000103922,"h":0.000010653,"l":0.0000099958,"c":0.000010323,"v":2327923.6134260003,"t":1730228400}
+{"o":0.000010323,"h":0.0000105404,"l":0.0000101836,"c":0.000010354,"v":1992716.5278960001,"t":1730232000}
+{"o":0.000010354,"h":0.0000104627,"l":0.0000100952,"c":0.0000102915,"v":3550492.5791449999,"t":1730235600}
+{"o":0.0000102915,"h":0.0000103831,"l":0.0000101025,"c":0.0000102208,"v":3057262.621274,"t":1730239200}
+{"o":0.0000102208,"h":0.0000102823,"l":0.0000088654,"c":0.0000090528,"v":77203105.3599309474,"t":1730242800}
+{"o":0.0000090528,"h":0.0000099487,"l":0.0000087532,"c":0.0000098248,"v":72842719.2292879969,"t":1730246400}
+{"o":0.0000098248,"h":0.0000103523,"l":0.0000094134,"c":0.0000100876,"v":36618495.7253559753,"t":1730250000}
+{"o":0.0000100876,"h":0.0000101362,"l":0.0000097696,"c":0.0000098375,"v":24210703.4612199888,"t":1730253600}
+{"o":0.0000098375,"h":0.000010166,"l":0.0000097909,"c":0.0000100396,"v":15254731.0511860028,"t":1730257200}
+{"o":0.0000100396,"h":0.000010173,"l":0.0000099035,"c":0.000009931,"v":6162081.7630850011,"t":1730260800}
+{"o":0.000009931,"h":0.0000099887,"l":0.0000095551,"c":0.0000096871,"v":2439138.4720490002,"t":1730264400}
+{"o":0.0000096871,"h":0.0000098038,"l":0.0000095122,"c":0.0000096691,"v":1665860.4833129998,"t":1730268000}
+{"o":0.0000096691,"h":0.000009739,"l":0.0000095716,"c":0.0000096744,"v":3199141.8309960007,"t":1730271600}
+{"o":0.0000096744,"h":0.00000974,"l":0.0000095793,"c":0.0000097135,"v":700130.461965,"t":1730275200}
+{"o":0.0000097135,"h":0.000009768,"l":0.0000095627,"c":0.0000096481,"v":2443130.1393219996,"t":1730278800}
+{"o":0.0000096481,"h":0.0000097787,"l":0.0000096161,"c":0.0000097274,"v":1082667.2323309998,"t":1730282400}
+{"o":0.0000097274,"h":0.0000100074,"l":0.0000096392,"c":0.0000099254,"v":2900007.0606920002,"t":1730286000}
+{"o":0.0000099254,"h":0.0000101155,"l":0.0000098885,"c":0.0000100245,"v":1166743.5763089997,"t":1730289600}
+{"o":0.0000100245,"h":0.0000101163,"l":0.0000097244,"c":0.0000098646,"v":1538247.2575569998,"t":1730293200}
+{"o":0.0000098646,"h":0.0000103699,"l":0.0000097932,"c":0.0000100083,"v":6087619.1759940013,"t":1730296800}
+{"o":0.0000100083,"h":0.0000103911,"l":0.0000098811,"c":0.000010048,"v":5569428.2601249991,"t":1730300400}
+{"o":0.000010048,"h":0.0000102238,"l":0.000009887,"c":0.0000099481,"v":1618837.8087289999,"t":1730304000}
+{"o":0.0000099481,"h":0.0000102338,"l":0.0000099243,"c":0.0000100931,"v":2478675.358147,"t":1730307600}
+{"o":0.0000100931,"h":0.000010313,"l":0.0000096045,"c":0.0000098691,"v":7910997.606962,"t":1730311200}
+{"o":0.0000098691,"h":0.0000099115,"l":0.0000096687,"c":0.0000097366,"v":1537776.7008850002,"t":1730314800}
+{"o":0.0000097366,"h":0.000009921,"l":0.0000095398,"c":0.0000097194,"v":1543719.5287789998,"t":1730318400}
+{"o":0.0000097194,"h":0.0000098817,"l":0.0000091136,"c":0.0000093253,"v":5523222.8553790022,"t":1730322000}
+{"o":0.0000093253,"h":0.0000096055,"l":0.000009252,"c":0.0000095705,"v":4871231.7072519995,"t":1730325600}
+{"o":0.0000095705,"h":0.0000101427,"l":0.0000094893,"c":0.0000099588,"v":35404460.2235330045,"t":1730329200}
+{"o":0.0000099588,"h":0.0000100589,"l":0.0000098435,"c":0.0000099106,"v":3479032.6227070009,"t":1730332800}
+{"o":0.0000099106,"h":0.0000099874,"l":0.000009663,"c":0.0000096981,"v":1800772.5944060001,"t":1730336400}
+{"o":0.0000096981,"h":0.0000098026,"l":0.0000095598,"c":0.0000097332,"v":1445104.5732640002,"t":1730340000}
+{"o":0.0000097332,"h":0.0000098554,"l":0.0000093497,"c":0.0000094664,"v":4191787.7906560008,"t":1730343600}
+{"o":0.0000094664,"h":0.0000096023,"l":0.0000093453,"c":0.0000095221,"v":3813063.3390559996,"t":1730347200}
+{"o":0.0000095221,"h":0.0000096539,"l":0.0000094347,"c":0.0000096369,"v":1204799.3658800002,"t":1730350800}
+{"o":0.0000096369,"h":0.0000097475,"l":0.0000093429,"c":0.0000094325,"v":1434415.2363229997,"t":1730354400}
+{"o":0.0000094325,"h":0.0000095558,"l":0.0000092808,"c":0.0000093069,"v":3571543.2054740004,"t":1730358000}
+{"o":0.0000093069,"h":0.0000093733,"l":0.0000092592,"c":0.0000093184,"v":189037.759149,"t":1730361600}
+{"o":0.0000093184,"h":0.0000094071,"l":0.0000092292,"c":0.0000093395,"v":679790.7090729999,"t":1730365200}
+{"o":0.0000093395,"h":0.0000094095,"l":0.0000092206,"c":0.0000092797,"v":198988.759043,"t":1730368800}
+{"o":0.0000092797,"h":0.0000094158,"l":0.0000091242,"c":0.0000091998,"v":1600781.4329250003,"t":1730372400}
+{"o":0.0000091998,"h":0.0000093604,"l":0.0000091469,"c":0.0000093228,"v":1794004.6719190001,"t":1730376000}
+{"o":0.0000093228,"h":0.0000095953,"l":0.0000091681,"c":0.0000093048,"v":1473801.080181001,"t":1730379600}
+{"o":0.0000093048,"h":0.0000097763,"l":0.0000092173,"c":0.000009609,"v":3067580.6534680007,"t":1730383200}
+{"o":0.000009609,"h":0.0000098981,"l":0.0000094667,"c":0.0000096983,"v":2936428.5998140001,"t":1730386800}
+{"o":0.0000096983,"h":0.0000097812,"l":0.0000094996,"c":0.0000095605,"v":1522095.9652950002,"t":1730390400}
+{"o":0.0000095605,"h":0.000009648,"l":0.0000094378,"c":0.0000095912,"v":571436.2097569999,"t":1730394000}
+{"o":0.0000095912,"h":0.0000096956,"l":0.0000094448,"c":0.0000095883,"v":682577.1875080001,"t":1730397600}
+{"o":0.0000095883,"h":0.0000096633,"l":0.0000094328,"c":0.0000096165,"v":981779.4862170001,"t":1730401200}
+{"o":0.0000096165,"h":0.0000098947,"l":0.0000095079,"c":0.0000098228,"v":2790653.3362149992,"t":1730404800}
+{"o":0.0000098228,"h":0.0000102794,"l":0.0000097915,"c":0.0000102277,"v":3060110.6169969998,"t":1730408400}
+{"o":0.0000102277,"h":0.0000106769,"l":0.0000101441,"c":0.0000104991,"v":4839199.3193440018,"t":1730412000}
+{"o":0.0000104991,"h":0.0000106363,"l":0.0000098864,"c":0.0000100732,"v":22200731.5139199905,"t":1730415600}
+{"o":0.0000100732,"h":0.0000102187,"l":0.0000097885,"c":0.0000098202,"v":55535224.9872579947,"t":1730419200}
+{"o":0.0000098202,"h":0.0000100241,"l":0.0000096018,"c":0.0000098415,"v":14981462.2004739959,"t":1730422800}
+{"o":0.0000098415,"h":0.0000100733,"l":0.0000094587,"c":0.0000097682,"v":22407461.8588229977,"t":1730426400}
+{"o":0.0000097682,"h":0.0000098569,"l":0.000009482,"c":0.0000096493,"v":5506797.9488560045,"t":1730430000}
+{"o":0.0000096493,"h":0.000009776,"l":0.0000094859,"c":0.0000097351,"v":7916962.7982650017,"t":1730433600}
+{"o":0.0000097351,"h":0.0000097685,"l":0.0000092813,"c":0.0000094396,"v":41027819.5711240172,"t":1730437200}
+{"o":0.0000094396,"h":0.0000096268,"l":0.0000093155,"c":0.0000095039,"v":15674360.7151740007,"t":1730440800}
+{"o":0.0000095039,"h":0.000009651,"l":0.0000094214,"c":0.0000095426,"v":8850468.8200359978,"t":1730444400}
+{"o":0.0000095426,"h":0.0000096544,"l":0.0000094627,"c":0.0000096407,"v":2494063.6484270007,"t":1730448000}
+{"o":0.0000096407,"h":0.0000096921,"l":0.0000094812,"c":0.0000095208,"v":2654755.1853280002,"t":1730451600}
+{"o":0.0000095208,"h":0.0000097926,"l":0.0000094197,"c":0.0000096423,"v":2644474.9657100015,"t":1730455200}
+{"o":0.0000096423,"h":0.0000097844,"l":0.0000095375,"c":0.0000096744,"v":6580143.4718500003,"t":1730458800}
+{"o":0.0000096744,"h":0.0000100153,"l":0.0000093814,"c":0.000009451,"v":10134026.8786989991,"t":1730462400}
+{"o":0.000009451,"h":0.0000095757,"l":0.0000091188,"c":0.0000092524,"v":5222160.2076219991,"t":1730466000}
+{"o":0.0000092524,"h":0.0000097365,"l":0.0000091929,"c":0.0000095457,"v":11965831.1053029988,"t":1730469600}
+{"o":0.0000095457,"h":0.0000101593,"l":0.0000093032,"c":0.0000098374,"v":6309762.5782130007,"t":1730473200}
+{"o":0.0000098374,"h":0.0000101483,"l":0.0000096146,"c":0.0000098915,"v":9805553.2826040033,"t":1730476800}
+{"o":0.0000098915,"h":0.0000101725,"l":0.0000097809,"c":0.0000099067,"v":11358479.3600349985,"t":1730480400}
+{"o":0.0000099067,"h":0.0000112351,"l":0.0000098391,"c":0.0000111397,"v":35019281.3730049729,"t":1730484000}
+{"o":0.0000111397,"h":0.0000112981,"l":0.0000105932,"c":0.0000109444,"v":16747884.1211060043,"t":1730487600}
+{"o":0.0000109444,"h":0.0000112041,"l":0.0000107493,"c":0.000011139,"v":11965552.4353420045,"t":1730491200}
+{"o":0.000011139,"h":0.0000113206,"l":0.0000108463,"c":0.0000110579,"v":14464291.3757039998,"t":1730494800}
+{"o":0.0000110579,"h":0.0000117651,"l":0.0000108464,"c":0.0000114855,"v":13362016.4309919998,"t":1730498400}
+{"o":0.0000114855,"h":0.0000115513,"l":0.0000111627,"c":0.0000113135,"v":12557007.4985210001,"t":1730502000}
+{"o":0.0000113135,"h":0.0000114687,"l":0.0000109236,"c":0.0000111999,"v":16544162.6036209986,"t":1730505600}
+{"o":0.0000111999,"h":0.0000116385,"l":0.0000110666,"c":0.0000113352,"v":20337986.7006800026,"t":1730509200}
+{"o":0.0000113352,"h":0.0000118088,"l":0.0000110614,"c":0.0000115859,"v":28401592.9757909998,"t":1730512800}
+{"o":0.0000115859,"h":0.0000116717,"l":0.0000112789,"c":0.0000113279,"v":9534844.7425790019,"t":1730516400}
+{"o":0.0000113279,"h":0.0000115529,"l":0.000010957,"c":0.0000110964,"v":12262775.8658200018,"t":1730520000}
+{"o":0.0000110964,"h":0.0000112087,"l":0.0000109481,"c":0.0000110077,"v":4781089.5238260012,"t":1730523600}
+{"o":0.0000110077,"h":0.000011047,"l":0.0000107463,"c":0.0000108154,"v":5432005.1704170005,"t":1730527200}
+{"o":0.0000108154,"h":0.00001093,"l":0.0000106666,"c":0.0000107856,"v":3703104.6209399998,"t":1730530800}
+{"o":0.0000107856,"h":0.0000109232,"l":0.0000106091,"c":0.0000107011,"v":7190932.5414929958,"t":1730534400}
+{"o":0.0000107011,"h":0.0000108536,"l":0.0000105513,"c":0.0000106446,"v":2413236.3549970002,"t":1730538000}
+{"o":0.0000106446,"h":0.0000107066,"l":0.0000104629,"c":0.0000106001,"v":2433054.3160910001,"t":1730541600}
+{"o":0.0000106001,"h":0.0000109911,"l":0.0000104428,"c":0.0000109034,"v":4421901.4345489992,"t":1730545200}
+{"o":0.0000109034,"h":0.0000110444,"l":0.0000106815,"c":0.0000107756,"v":3100722.8887329982,"t":1730548800}
+{"o":0.0000107756,"h":0.0000109849,"l":0.0000106167,"c":0.000010807,"v":7076077.5847209999,"t":1730552400}
+{"o":0.000010807,"h":0.000011188,"l":0.0000107668,"c":0.0000108945,"v":6579600.0375270005,"t":1730556000}
+{"o":0.0000108945,"h":0.0000111743,"l":0.0000107659,"c":0.0000107727,"v":8397921.9988949988,"t":1730559600}
+{"o":0.0000107727,"h":0.0000108363,"l":0.0000105298,"c":0.000010566,"v":3190251.6085440018,"t":1730563200}
+{"o":0.000010566,"h":0.0000107624,"l":0.0000101726,"c":0.0000103481,"v":8383815.2441000016,"t":1730566800}
+{"o":0.0000103481,"h":0.0000105566,"l":0.0000101785,"c":0.0000104695,"v":6863375.1117450017,"t":1730570400}
+{"o":0.0000104695,"h":0.0000104786,"l":0.0000101236,"c":0.0000102597,"v":4460267.1561830016,"t":1730574000}
+{"o":0.0000102597,"h":0.0000106035,"l":0.0000100724,"c":0.0000103407,"v":5909943.7972710002,"t":1730577600}
+{"o":0.0000103407,"h":0.0000104472,"l":0.000010266,"c":0.0000103097,"v":2954797.8698630012,"t":1730581200}
+{"o":0.0000103097,"h":0.0000104655,"l":0.0000102836,"c":0.0000104025,"v":1685421.6150900004,"t":1730584800}
+{"o":0.0000104025,"h":0.0000110551,"l":0.000010323,"c":0.0000107271,"v":8534561.9191009998,"t":1730588400}
+{"o":0.0000107271,"h":0.0000111018,"l":0.0000105201,"c":0.0000106086,"v":4260572.0825939989,"t":1730592000}
+{"o":0.0000106086,"h":0.0000109093,"l":0.0000105499,"c":0.0000107612,"v":1946673.939793,"t":1730595600}
+{"o":0.0000107612,"h":0.0000110099,"l":0.0000104735,"c":0.0000106166,"v":2162052.4565090006,"t":1730599200}
+{"o":0.0000106166,"h":0.0000107321,"l":0.0000098128,"c":0.0000098479,"v":9466512.6019419953,"t":1730602800}
+{"o":0.0000098479,"h":0.0000101478,"l":0.0000097481,"c":0.000009938,"v":6151860.3855209993,"t":1730606400}
+{"o":0.000009938,"h":0.0000100197,"l":0.0000096739,"c":0.0000098142,"v":4021719.9516829969,"t":1730610000}
+{"o":0.0000098142,"h":0.0000099194,"l":0.0000096625,"c":0.0000097703,"v":2464355.8773660003,"t":1730613600}
+{"o":0.0000097703,"h":0.0000098594,"l":0.000009588,"c":0.0000096961,"v":4363608.3757449994,"t":1730617200}
+{"o":0.0000096961,"h":0.0000097462,"l":0.0000095543,"c":0.0000096414,"v":1673736.6448739998,"t":1730620800}
+{"o":0.0000096414,"h":0.0000097215,"l":0.0000094325,"c":0.0000095863,"v":2326083.4325609999,"t":1730624400}
+{"o":0.0000095863,"h":0.0000101629,"l":0.000009477,"c":0.000010079,"v":7818631.8090839973,"t":1730628000}
+{"o":0.000010079,"h":0.0000101942,"l":0.0000100025,"c":0.0000100747,"v":949092.7189190001,"t":1730631600}
+{"o":0.0000100747,"h":0.0000106003,"l":0.0000100044,"c":0.0000104741,"v":4472138.0372489989,"t":1730635200}
+{"o":0.0000104741,"h":0.0000107088,"l":0.0000102115,"c":0.0000104228,"v":1332756.8393760002,"t":1730638800}
+{"o":0.0000104228,"h":0.0000106817,"l":0.0000102194,"c":0.000010564,"v":4224505.5663669994,"t":1730642400}
+{"o":0.000010564,"h":0.0000112231,"l":0.0000102975,"c":0.0000108612,"v":13331221.0418839995,"t":1730646000}
+{"o":0.0000108612,"h":0.0000114038,"l":0.0000105618,"c":0.000010689,"v":10746242.4184149988,"t":1730649600}
+{"o":0.000010689,"h":0.0000107975,"l":0.0000102963,"c":0.0000105703,"v":6867087.3116380004,"t":1730653200}
+{"o":0.0000105703,"h":0.0000108561,"l":0.000010328,"c":0.0000105732,"v":5598498.1915279999,"t":1730656800}
+{"o":0.0000105732,"h":0.0000106826,"l":0.0000102243,"c":0.0000104739,"v":22419599.6103159897,"t":1730660400}
+{"o":0.0000104739,"h":0.0000105974,"l":0.0000102256,"c":0.0000104035,"v":5861734.7083069989,"t":1730664000}
+{"o":0.0000104035,"h":0.0000110204,"l":0.0000103415,"c":0.0000108924,"v":10307276.7887029983,"t":1730667600}
+{"o":0.0000108924,"h":0.0000114346,"l":0.0000107125,"c":0.0000108034,"v":11361469.8527129982,"t":1730671200}
+{"o":0.0000108034,"h":0.0000109854,"l":0.0000106192,"c":0.0000107777,"v":8488397.6443090029,"t":1730674800}
+{"o":0.0000107777,"h":0.000010954,"l":0.0000104969,"c":0.000010689,"v":5424408.8000980001,"t":1730678400}
+{"o":0.000010689,"h":0.0000109135,"l":0.0000105224,"c":0.0000107298,"v":2180841.0904759993,"t":1730682000}
+{"o":0.0000107298,"h":0.0000109879,"l":0.0000105788,"c":0.0000108519,"v":2748007.8502760008,"t":1730685600}
+{"o":0.0000108519,"h":0.0000114197,"l":0.0000107693,"c":0.0000112603,"v":5629557.2061359975,"t":1730689200}
+{"o":0.0000112603,"h":0.0000113119,"l":0.000011015,"c":0.0000111642,"v":2908095.0773409992,"t":1730692800}
+{"o":0.0000111642,"h":0.0000113426,"l":0.0000109898,"c":0.0000112084,"v":3266476.5815960006,"t":1730696400}
+{"o":0.0000112084,"h":0.0000121394,"l":0.0000111228,"c":0.0000119097,"v":10688557.2051119991,"t":1730700000}
+{"o":0.0000119097,"h":0.000012095,"l":0.0000118222,"c":0.0000119202,"v":514552.636447,"t":1730703600}
+{"o":0.0000119202,"h":0.0000123418,"l":0.0000118803,"c":0.0000121556,"v":3576573.6896590004,"t":1730707200}
+{"o":0.0000121556,"h":0.0000123509,"l":0.0000120515,"c":0.0000122606,"v":1308254.5891659998,"t":1730710800}
+{"o":0.0000122606,"h":0.0000123242,"l":0.0000119036,"c":0.0000119294,"v":2530987.071022999,"t":1730714400}
+{"o":0.0000119294,"h":0.0000121051,"l":0.0000115644,"c":0.0000116151,"v":2096386.1488969994,"t":1730718000}
+{"o":0.0000116151,"h":0.0000117357,"l":0.0000111965,"c":0.000011288,"v":2161676.1625580001,"t":1730721600}
+{"o":0.000011288,"h":0.0000119349,"l":0.0000112351,"c":0.0000118254,"v":5960945.4109030003,"t":1730725200}
+{"o":0.0000118254,"h":0.0000119736,"l":0.0000108917,"c":0.0000111115,"v":7003628.9160539955,"t":1730728800}
+{"o":0.0000111115,"h":0.0000112422,"l":0.0000107654,"c":0.0000110107,"v":5937336.624274998,"t":1730732400}
+{"o":0.0000110107,"h":0.0000113268,"l":0.0000104418,"c":0.0000107862,"v":8077658.1648930013,"t":1730736000}
+{"o":0.0000107862,"h":0.0000118914,"l":0.0000105866,"c":0.0000117369,"v":9007828.524427006,"t":1730739600}
+{"o":0.0000117369,"h":0.0000121014,"l":0.0000112414,"c":0.0000115054,"v":6485680.0984239969,"t":1730743200}
+{"o":0.0000115054,"h":0.0000117456,"l":0.0000113725,"c":0.0000115652,"v":9766980.0498690046,"t":1730746800}
+{"o":0.0000115652,"h":0.0000118456,"l":0.0000114499,"c":0.0000117095,"v":9052236.8017099984,"t":1730750400}
+{"o":0.0000117095,"h":0.0000121285,"l":0.0000113389,"c":0.0000117109,"v":10012599.5801440086,"t":1730754000}
+{"o":0.0000117109,"h":0.0000120463,"l":0.0000113632,"c":0.0000117098,"v":8605898.0476619974,"t":1730757600}
+{"o":0.0000117098,"h":0.0000119833,"l":0.0000115619,"c":0.0000116652,"v":9491800.6461590007,"t":1730761200}
+{"o":0.0000116652,"h":0.0000123751,"l":0.0000114872,"c":0.0000122712,"v":10544668.4163109921,"t":1730764800}
+{"o":0.0000122712,"h":0.0000126439,"l":0.0000121312,"c":0.0000123383,"v":10372274.5371990036,"t":1730768400}
+{"o":0.0000123383,"h":0.0000124047,"l":0.0000118435,"c":0.0000120514,"v":5041319.7908420004,"t":1730772000}
+{"o":0.0000120514,"h":0.0000123025,"l":0.0000116365,"c":0.000011642,"v":7264578.1235660026,"t":1730775600}
+{"o":0.000011642,"h":0.0000117948,"l":0.0000114978,"c":0.0000117203,"v":2984911.6546000005,"t":1730779200}
+{"o":0.0000117203,"h":0.0000118605,"l":0.0000115486,"c":0.000011666,"v":4280430.1979359984,"t":1730782800}
+{"o":0.000011666,"h":0.0000119603,"l":0.0000116065,"c":0.0000117924,"v":8811566.195507003,"t":1730786400}
+{"o":0.0000117924,"h":0.0000119029,"l":0.0000115056,"c":0.0000116083,"v":9230825.5127399974,"t":1730790000}
+{"o":0.0000116083,"h":0.0000118417,"l":0.0000115435,"c":0.0000117802,"v":3581510.4658190007,"t":1730793600}
+{"o":0.0000117802,"h":0.0000118571,"l":0.0000115215,"c":0.0000116116,"v":3382248.8467909996,"t":1730797200}
+{"o":0.0000116116,"h":0.0000117522,"l":0.0000114512,"c":0.0000114642,"v":2262639.3301229994,"t":1730800800}
+{"o":0.0000114642,"h":0.0000116237,"l":0.0000112066,"c":0.0000112988,"v":3036495.6295929998,"t":1730804400}
+{"o":0.0000112988,"h":0.0000114764,"l":0.0000111062,"c":0.0000112997,"v":1365832.3409999998,"t":1730808000}
+{"o":0.0000112997,"h":0.0000115785,"l":0.0000112237,"c":0.0000114685,"v":1599276.5257950001,"t":1730811600}
+{"o":0.0000114685,"h":0.0000118231,"l":0.0000110894,"c":0.000011499,"v":1300566.5034689999,"t":1730815200}
+{"o":0.000011499,"h":0.0000116717,"l":0.0000112425,"c":0.0000114668,"v":5107203.9088010015,"t":1730818800}
+{"o":0.0000114668,"h":0.0000119131,"l":0.0000112182,"c":0.0000115649,"v":13005581.6900050063,"t":1730822400}
+{"o":0.0000115649,"h":0.0000120551,"l":0.0000115136,"c":0.0000120251,"v":11472382.2832639981,"t":1730826000}
+{"o":0.0000120251,"h":0.000012652,"l":0.0000119436,"c":0.0000125086,"v":8242996.8583399989,"t":1730829600}
+{"o":0.0000125086,"h":0.0000129051,"l":0.0000117421,"c":0.0000120565,"v":7121268.5551309986,"t":1730833200}
+{"o":0.0000120565,"h":0.0000123821,"l":0.0000118367,"c":0.000012058,"v":1998998.8108389999,"t":1730836800}
+{"o":0.000012058,"h":0.0000122935,"l":0.0000108685,"c":0.0000111092,"v":9594422.303062994,"t":1730840400}
+{"o":0.0000111092,"h":0.0000112246,"l":0.0000104834,"c":0.0000105908,"v":15247341.713237999,"t":1730844000}
+{"o":0.0000105908,"h":0.0000113487,"l":0.0000105538,"c":0.0000110056,"v":11186246.8504729979,"t":1730847600}
+{"o":0.0000110056,"h":0.0000113895,"l":0.0000100854,"c":0.0000109726,"v":9909183.801936999,"t":1730851200}
+{"o":0.0000109726,"h":0.0000113798,"l":0.0000106743,"c":0.0000109395,"v":7502809.2676410023,"t":1730854800}
+{"o":0.0000109395,"h":0.0000113419,"l":0.0000103777,"c":0.0000107979,"v":3388970.8159660003,"t":1730858400}
+{"o":0.0000107979,"h":0.0000113733,"l":0.0000104774,"c":0.0000109463,"v":2608032.6454930003,"t":1730862000}
+{"o":0.0000109463,"h":0.000011481,"l":0.000010466,"c":0.000011114,"v":12810831.8176779989,"t":1730865600}
+{"o":0.000011114,"h":0.0000113043,"l":0.0000108029,"c":0.0000109452,"v":5228732.2534900028,"t":1730869200}
+{"o":0.0000109452,"h":0.0000111953,"l":0.0000102747,"c":0.0000108795,"v":12107616.2502989955,"t":1730872800}
+{"o":0.0000108795,"h":0.0000112934,"l":0.000010703,"c":0.0000110804,"v":3664623.3231970002,"t":1730876400}
+{"o":0.0000110804,"h":0.0000114826,"l":0.0000108525,"c":0.0000112203,"v":4191120.8918330004,"t":1730880000}
+{"o":0.0000112203,"h":0.0000113151,"l":0.0000106439,"c":0.0000107011,"v":6305355.8480160031,"t":1730883600}
+{"o":0.0000107011,"h":0.0000109018,"l":0.0000105641,"c":0.0000106611,"v":5626371.2031840011,"t":1730887200}
+{"o":0.0000106611,"h":0.0000108165,"l":0.0000105514,"c":0.0000106563,"v":1261643.4719499999,"t":1730890800}
+{"o":0.0000106563,"h":0.0000117109,"l":0.0000105419,"c":0.0000113005,"v":14302287.1227699872,"t":1730894400}
+{"o":0.0000113005,"h":0.0000114511,"l":0.0000110757,"c":0.0000112469,"v":6418266.3243129989,"t":1730898000}
+{"o":0.0000112469,"h":0.0000117246,"l":0.0000111336,"c":0.000011642,"v":12056515.0073780026,"t":1730901600}
+{"o":0.000011642,"h":0.000011701,"l":0.0000106516,"c":0.0000108092,"v":20593181.6965190098,"t":1730905200}
+{"o":0.0000108092,"h":0.0000109622,"l":0.0000100871,"c":0.0000105694,"v":19545295.6817700006,"t":1730908800}
+{"o":0.0000105694,"h":0.0000108273,"l":0.0000101357,"c":0.0000102573,"v":13101110.945916025,"t":1730912400}
+{"o":0.0000102573,"h":0.0000105242,"l":0.0000100893,"c":0.0000103224,"v":16574628.2907469925,"t":1730916000}
+{"o":0.0000103224,"h":0.000010417,"l":0.0000100745,"c":0.0000102406,"v":5010098.7306899987,"t":1730919600}
+{"o":0.0000102406,"h":0.0000104595,"l":0.0000100671,"c":0.0000102452,"v":4831968.7631460009,"t":1730923200}
+{"o":0.0000102452,"h":0.0000122546,"l":0.0000099871,"c":0.0000118825,"v":17755745.6972569823,"t":1730926800}
+{"o":0.0000118825,"h":0.0000120152,"l":0.0000112198,"c":0.0000114309,"v":10977879.0783980116,"t":1730930400}
+{"o":0.0000114309,"h":0.0000116448,"l":0.000011123,"c":0.0000114513,"v":7157359.9914310044,"t":1730934000}
+{"o":0.0000114513,"h":0.0000130589,"l":0.000011404,"c":0.0000129636,"v":13743016.4964480083,"t":1730937600}
+{"o":0.0000129636,"h":0.0000147222,"l":0.0000125293,"c":0.0000137695,"v":17552926.5013599992,"t":1730941200}
+{"o":0.0000137695,"h":0.0000139254,"l":0.0000131351,"c":0.0000136505,"v":10255827.2981180009,"t":1730944800}
+{"o":0.0000136505,"h":0.0000138709,"l":0.0000111892,"c":0.0000118962,"v":39480739.8644769564,"t":1730948400}
+{"o":0.0000118962,"h":0.0000120072,"l":0.0000113718,"c":0.0000116039,"v":7368869.5319050048,"t":1730952000}
+{"o":0.0000116039,"h":0.0000122819,"l":0.0000114858,"c":0.0000121516,"v":6475987.1365989996,"t":1730955600}
+{"o":0.0000121516,"h":0.0000124496,"l":0.0000118656,"c":0.0000120104,"v":3263213.0087469993,"t":1730959200}
+{"o":0.0000120104,"h":0.0000121663,"l":0.0000119103,"c":0.0000120419,"v":1576875.9230830008,"t":1730962800}
+{"o":0.0000120419,"h":0.0000129639,"l":0.000011899,"c":0.0000128443,"v":5222031.4633270018,"t":1730966400}
+{"o":0.0000128443,"h":0.0000139752,"l":0.0000126991,"c":0.000013892,"v":7224486.3943789955,"t":1730970000}
+{"o":0.000013892,"h":0.0000140235,"l":0.0000134081,"c":0.0000135548,"v":2867323.929870001,"t":1730973600}
+{"o":0.0000135548,"h":0.0000138471,"l":0.000013434,"c":0.0000136958,"v":2791597.8765149987,"t":1730977200}
+{"o":0.0000136958,"h":0.0000139002,"l":0.0000133171,"c":0.0000136624,"v":4262464.6191349989,"t":1730980800}
+{"o":0.0000136624,"h":0.000013965,"l":0.0000135077,"c":0.0000138143,"v":4993855.4742459999,"t":1730984400}
+{"o":0.0000138143,"h":0.0000142605,"l":0.0000136416,"c":0.0000140907,"v":6202005.0173230059,"t":1730988000}
+{"o":0.0000140907,"h":0.0000156751,"l":0.0000136622,"c":0.0000146229,"v":14771219.2740340177,"t":1730991600}
+{"o":0.0000146229,"h":0.0000153183,"l":0.000014296,"c":0.0000149511,"v":6505652.8785569966,"t":1730995200}
+{"o":0.0000149511,"h":0.0000156054,"l":0.0000145786,"c":0.0000148604,"v":11414094.9265700132,"t":1730998800}
+{"o":0.0000148604,"h":0.0000158811,"l":0.0000136323,"c":0.0000137973,"v":14489122.1369670015,"t":1731002400}
+{"o":0.0000137973,"h":0.0000147337,"l":0.0000132699,"c":0.0000144592,"v":10459502.8040789925,"t":1731006000}
+{"o":0.0000144592,"h":0.0000147971,"l":0.0000139248,"c":0.000014062,"v":9729827.6244609896,"t":1731009600}
+{"o":0.000014062,"h":0.0000147565,"l":0.0000138907,"c":0.0000146941,"v":6805453.6833499996,"t":1731013200}
+{"o":0.0000146941,"h":0.0000150882,"l":0.0000145397,"c":0.0000149232,"v":8345910.6526300032,"t":1731016800}
+{"o":0.0000149232,"h":0.0000156852,"l":0.0000147066,"c":0.0000155121,"v":5076819.6922829989,"t":1731020400}
+{"o":0.0000155121,"h":0.0000159991,"l":0.0000142147,"c":0.0000146148,"v":11972064.2776860092,"t":1731024000}
+{"o":0.0000146148,"h":0.00001486,"l":0.0000144159,"c":0.0000147082,"v":3280981.357355,"t":1731027600}
+{"o":0.0000147082,"h":0.000014953,"l":0.0000128777,"c":0.0000130581,"v":10822519.7318589985,"t":1731031200}
+{"o":0.0000130581,"h":0.000013314,"l":0.0000126527,"c":0.000012867,"v":11727759.5001840033,"t":1731034800}
+{"o":0.000012867,"h":0.0000141919,"l":0.0000127819,"c":0.0000140589,"v":9748907.3660110068,"t":1731038400}
+{"o":0.0000140589,"h":0.0000145008,"l":0.0000132513,"c":0.0000133175,"v":8381312.8125939984,"t":1731042000}
+{"o":0.0000133175,"h":0.0000134542,"l":0.0000130031,"c":0.0000131639,"v":9264742.0731510017,"t":1731045600}
+{"o":0.0000131639,"h":0.0000134207,"l":0.0000128703,"c":0.0000131243,"v":3556202.1332180002,"t":1731049200}
+{"o":0.0000131243,"h":0.000013369,"l":0.0000122799,"c":0.0000127543,"v":9864455.8645789996,"t":1731052800}
+{"o":0.0000127543,"h":0.0000129588,"l":0.0000122907,"c":0.0000127432,"v":3649024.9537590006,"t":1731056400}
+{"o":0.0000127432,"h":0.0000129594,"l":0.0000122801,"c":0.0000126681,"v":6148865.710903001,"t":1731060000}
+{"o":0.0000126681,"h":0.0000127386,"l":0.0000124281,"c":0.0000125851,"v":3704218.0128349997,"t":1731063600}
+{"o":0.0000125851,"h":0.000012801,"l":0.0000123797,"c":0.0000127086,"v":8398116.1062679999,"t":1731067200}
+{"o":0.0000127086,"h":0.0000127828,"l":0.0000120158,"c":0.0000123675,"v":4166419.4364020005,"t":1731070800}
+{"o":0.0000123675,"h":0.0000133604,"l":0.0000114342,"c":0.0000130263,"v":17766833.0383820198,"t":1731074400}
+{"o":0.0000130263,"h":0.0000132682,"l":0.0000126107,"c":0.0000129166,"v":4756344.9143909998,"t":1731078000}
+{"o":0.0000129166,"h":0.0000132389,"l":0.0000121991,"c":0.0000124729,"v":3928789.1933960002,"t":1731081600}
+{"o":0.0000124729,"h":0.0000137498,"l":0.0000122985,"c":0.0000126743,"v":13821656.4749260023,"t":1731085200}
+{"o":0.0000126743,"h":0.0000128122,"l":0.0000123298,"c":0.0000127196,"v":3960803.2104670005,"t":1731088800}
+{"o":0.0000127196,"h":0.0000128592,"l":0.0000123915,"c":0.0000126913,"v":9588916.2744119987,"t":1731092400}
+{"o":0.0000126913,"h":0.000012817,"l":0.0000124317,"c":0.000012542,"v":683669.7801680001,"t":1731096000}
+{"o":0.000012542,"h":0.00001279,"l":0.0000121981,"c":0.0000123004,"v":3500910.3886870006,"t":1731099600}
+{"o":0.0000123004,"h":0.0000126703,"l":0.0000121899,"c":0.0000125776,"v":3085365.009833999,"t":1731103200}
+{"o":0.0000125776,"h":0.0000134302,"l":0.0000124143,"c":0.0000132823,"v":7992338.5703380005,"t":1731106800}
+{"o":0.0000132823,"h":0.0000135785,"l":0.0000131873,"c":0.0000134173,"v":2613207.7661749986,"t":1731110400}
+{"o":0.0000134173,"h":0.0000139294,"l":0.0000133714,"c":0.0000136432,"v":3172845.6141089997,"t":1731114000}
+{"o":0.0000136432,"h":0.0000138137,"l":0.000013371,"c":0.000013645,"v":1387021.831646,"t":1731117600}
+{"o":0.000013645,"h":0.0000137562,"l":0.0000128866,"c":0.0000130737,"v":2880234.727119999,"t":1731121200}
+{"o":0.0000130737,"h":0.0000130737,"l":0.000012593,"c":0.000012759,"v":3246016.382414001,"t":1731124800}
+{"o":0.000012759,"h":0.0000128172,"l":0.0000125125,"c":0.0000126614,"v":890116.7953330001,"t":1731128400}
+{"o":0.0000126614,"h":0.0000127386,"l":0.0000124076,"c":0.0000125509,"v":629012.2139740001,"t":1731132000}
+{"o":0.0000125509,"h":0.0000127584,"l":0.0000125235,"c":0.0000127187,"v":1146854.993184,"t":1731135600}
+{"o":0.0000127187,"h":0.0000131209,"l":0.0000125006,"c":0.0000128722,"v":1712535.1868299998,"t":1731139200}
+{"o":0.0000128722,"h":0.0000131752,"l":0.0000128015,"c":0.0000129992,"v":3326523.3033379996,"t":1731142800}
+{"o":0.0000129992,"h":0.0000138328,"l":0.0000128165,"c":0.0000136768,"v":9063264.827875996,"t":1731146400}
+{"o":0.0000136768,"h":0.0000148696,"l":0.0000135622,"c":0.0000148061,"v":5342592.8131699981,"t":1731150000}
+{"o":0.0000148061,"h":0.000015126,"l":0.0000143394,"c":0.0000146448,"v":4357030.4508449994,"t":1731153600}
+{"o":0.0000146448,"h":0.0000148223,"l":0.0000143886,"c":0.0000145965,"v":5058059.313103999,"t":1731157200}
+{"o":0.0000145965,"h":0.0000149635,"l":0.0000137717,"c":0.000013898,"v":5858150.2351500001,"t":1731160800}
+{"o":0.000013898,"h":0.0000142188,"l":0.0000136914,"c":0.0000140552,"v":6525783.0092499964,"t":1731164400}
+{"o":0.0000140552,"h":0.0000143183,"l":0.0000134324,"c":0.0000141391,"v":6647859.9404309988,"t":1731168000}
+{"o":0.0000141391,"h":0.0000143583,"l":0.000013878,"c":0.0000140064,"v":2624652.666518,"t":1731171600}
+{"o":0.0000140064,"h":0.0000141756,"l":0.0000139419,"c":0.0000140259,"v":1582904.7353669994,"t":1731175200}
+{"o":0.0000140259,"h":0.0000143731,"l":0.0000139679,"c":0.0000142027,"v":2164800.0428380002,"t":1731178800}
+{"o":0.0000142027,"h":0.0000142415,"l":0.000013339,"c":0.000013457,"v":3991152.7628310015,"t":1731182400}
+{"o":0.000013457,"h":0.0000135845,"l":0.0000129607,"c":0.0000130402,"v":10684976.3165799975,"t":1731186000}
+{"o":0.0000130402,"h":0.0000136237,"l":0.0000124753,"c":0.0000133181,"v":11771712.2237779982,"t":1731189600}
+{"o":0.0000133181,"h":0.0000134972,"l":0.0000129073,"c":0.0000131169,"v":3669480.1843940015,"t":1731193200}
+{"o":0.0000131169,"h":0.0000132916,"l":0.0000128524,"c":0.0000130312,"v":1835824.9126999995,"t":1731196800}
+{"o":0.0000130312,"h":0.0000132953,"l":0.0000127821,"c":0.0000131528,"v":2769088.1242569992,"t":1731200400}
+{"o":0.0000131528,"h":0.0000132588,"l":0.000012202,"c":0.0000123598,"v":5910598.7355019934,"t":1731204000}
+{"o":0.0000123598,"h":0.0000124424,"l":0.0000117312,"c":0.0000121999,"v":12216354.6452929974,"t":1731207600}
+{"o":0.0000121999,"h":0.0000122445,"l":0.0000117464,"c":0.0000119885,"v":5526289.1873810021,"t":1731211200}
+{"o":0.0000119885,"h":0.000012448,"l":0.0000116684,"c":0.0000121624,"v":6525131.2629279997,"t":1731214800}
+{"o":0.0000121624,"h":0.0000122859,"l":0.0000113849,"c":0.0000114819,"v":5379199.5433579935,"t":1731218400}
+{"o":0.0000114819,"h":0.0000115882,"l":0.0000109873,"c":0.0000110843,"v":5866971.5655910047,"t":1731222000}
+{"o":0.0000110843,"h":0.0000112036,"l":0.0000105075,"c":0.0000105721,"v":4952061.9101129984,"t":1731225600}
+{"o":0.0000105721,"h":0.0000111565,"l":0.000010468,"c":0.0000110153,"v":5868255.4264149955,"t":1731229200}
+{"o":0.0000110153,"h":0.0000110846,"l":0.0000107173,"c":0.0000107859,"v":4669753.8116980009,"t":1731232800}
+{"o":0.0000107859,"h":0.000010823,"l":0.0000098758,"c":0.0000099853,"v":11758571.7324330062,"t":1731236400}
+{"o":0.0000099853,"h":0.0000104281,"l":0.0000096124,"c":0.0000102905,"v":8669262.0894049983,"t":1731240000}
+{"o":0.0000102905,"h":0.0000108205,"l":0.0000102214,"c":0.0000102751,"v":13958399.7444470115,"t":1731243600}
+{"o":0.0000102751,"h":0.0000108805,"l":0.0000101378,"c":0.0000106098,"v":9956160.0671070088,"t":1731247200}
+{"o":0.0000106098,"h":0.0000108396,"l":0.0000099134,"c":0.0000101957,"v":13801629.4199349955,"t":1731250800}
+{"o":0.0000101957,"h":0.0000110827,"l":0.0000100946,"c":0.0000106096,"v":18297551.9276200011,"t":1731254400}
+{"o":0.0000106096,"h":0.0000115766,"l":0.0000103933,"c":0.0000113609,"v":12064576.5005330071,"t":1731258000}
+{"o":0.0000113609,"h":0.0000122242,"l":0.0000111945,"c":0.0000117224,"v":14492665.4087889958,"t":1731261600}
+{"o":0.0000117224,"h":0.0000126556,"l":0.0000103907,"c":0.000010694,"v":19133727.9336220063,"t":1731265200}
+{"o":0.000010694,"h":0.000011114,"l":0.0000101074,"c":0.0000107174,"v":11836482.103035992,"t":1731268800}
+{"o":0.0000107174,"h":0.000011232,"l":0.0000103872,"c":0.000010755,"v":3006332.0787449996,"t":1731272400}
+{"o":0.000010755,"h":0.0000110707,"l":0.0000103193,"c":0.0000107849,"v":4774920.6460530004,"t":1731276000}
+{"o":0.0000107849,"h":0.0000109244,"l":0.0000105767,"c":0.0000108272,"v":3911286.3839439992,"t":1731279600}
+{"o":0.0000108272,"h":0.0000109183,"l":0.0000106317,"c":0.0000108547,"v":3612446.6813670001,"t":1731283200}
+{"o":0.0000108547,"h":0.0000110763,"l":0.00001066,"c":0.0000108656,"v":3049456.8892960008,"t":1731286800}
+{"o":0.0000108656,"h":0.0000115761,"l":0.0000107597,"c":0.0000114116,"v":7721545.8439740045,"t":1731290400}
+{"o":0.0000114116,"h":0.000011609,"l":0.0000110093,"c":0.0000111493,"v":4052464.5866160016,"t":1731294000}
+{"o":0.0000111493,"h":0.0000113339,"l":0.0000105371,"c":0.0000108754,"v":5831070.3896790016,"t":1731297600}
+{"o":0.0000108754,"h":0.0000110752,"l":0.0000106195,"c":0.0000108012,"v":2376961.9105400001,"t":1731301200}
+{"o":0.0000108012,"h":0.0000111858,"l":0.0000106161,"c":0.000010764,"v":5068753.1447820002,"t":1731304800}
+{"o":0.000010764,"h":0.0000119628,"l":0.0000106327,"c":0.0000116605,"v":8530604.2271470036,"t":1731308400}
+{"o":0.0000116605,"h":0.0000123019,"l":0.000011463,"c":0.0000117579,"v":7292352.5889949994,"t":1731312000}
+{"o":0.0000117579,"h":0.0000120026,"l":0.0000114355,"c":0.0000116384,"v":2958055.9584230012,"t":1731315600}
+{"o":0.0000116384,"h":0.0000120965,"l":0.0000111715,"c":0.0000116762,"v":3484392.1377960015,"t":1731319200}
+{"o":0.0000116762,"h":0.000012167,"l":0.0000115492,"c":0.0000118822,"v":4582730.4250950003,"t":1731322800}
+{"o":0.0000118822,"h":0.0000123039,"l":0.0000117002,"c":0.0000121758,"v":4873925.1395079996,"t":1731326400}
+{"o":0.0000121758,"h":0.0000123768,"l":0.0000117834,"c":0.0000118928,"v":6145931.9706800031,"t":1731330000}
+{"o":0.0000118928,"h":0.000012795,"l":0.0000116711,"c":0.0000119149,"v":6982484.0469379956,"t":1731333600}
+{"o":0.0000119149,"h":0.0000122359,"l":0.0000117628,"c":0.0000120394,"v":4490112.3228899986,"t":1731337200}
+{"o":0.0000120394,"h":0.0000129765,"l":0.0000118761,"c":0.0000126098,"v":10735831.3789530061,"t":1731340800}
+{"o":0.0000126098,"h":0.0000137231,"l":0.0000124446,"c":0.000013422,"v":7893315.8795579989,"t":1731344400}
+{"o":0.000013422,"h":0.0000137915,"l":0.0000130816,"c":0.0000135446,"v":8928181.7487079985,"t":1731348000}
+{"o":0.0000135446,"h":0.0000157279,"l":0.0000133932,"c":0.0000154956,"v":16879177.4772689976,"t":1731351600}
+{"o":0.0000154956,"h":0.0000158661,"l":0.0000132847,"c":0.0000144671,"v":43734771.8288600147,"t":1731355200}
+{"o":0.0000144671,"h":0.000015266,"l":0.0000142599,"c":0.0000150234,"v":5744264.7124790009,"t":1731358800}
+{"o":0.0000150234,"h":0.0000177151,"l":0.0000147715,"c":0.0000163168,"v":24150586.0786679834,"t":1731362400}
+{"o":0.0000163168,"h":0.0000164032,"l":0.0000145759,"c":0.0000151545,"v":17393180.9718279913,"t":1731366000}
+{"o":0.0000151545,"h":0.0000176883,"l":0.0000150421,"c":0.0000169902,"v":14024366.2547259852,"t":1731369600}
+{"o":0.0000169902,"h":0.0000180514,"l":0.0000162262,"c":0.000017861,"v":11606186.6902989969,"t":1731373200}
+{"o":0.000017861,"h":0.0000186503,"l":0.0000169593,"c":0.0000171376,"v":8520835.3633689992,"t":1731376800}
+{"o":0.0000171376,"h":0.0000172819,"l":0.0000161017,"c":0.0000163957,"v":4675394.825195998,"t":1731380400}
+{"o":0.0000163957,"h":0.0000179386,"l":0.0000160923,"c":0.0000175705,"v":7226736.2505480004,"t":1731384000}
+{"o":0.0000175705,"h":0.0000181049,"l":0.0000170817,"c":0.0000175853,"v":8753172.4617299959,"t":1731387600}
+{"o":0.0000175853,"h":0.0000207919,"l":0.0000173293,"c":0.000019431,"v":15581922.719506003,"t":1731391200}
+{"o":0.000019431,"h":0.0000211786,"l":0.0000192428,"c":0.0000207583,"v":8438381.4032689966,"t":1731394800}
+{"o":0.0000207583,"h":0.0000220121,"l":0.0000203415,"c":0.0000211601,"v":15362217.0850709993,"t":1731398400}
+{"o":0.0000211601,"h":0.0000226102,"l":0.0000204916,"c":0.0000217815,"v":11584559.7767590005,"t":1731402000}
+{"o":0.0000217815,"h":0.0000226422,"l":0.0000190419,"c":0.0000219351,"v":18524808.5088529885,"t":1731405600}
+{"o":0.0000219351,"h":0.0000228109,"l":0.0000198092,"c":0.0000204958,"v":9588648.8588900026,"t":1731409200}
+{"o":0.0000204958,"h":0.0000211474,"l":0.0000180715,"c":0.0000189178,"v":11516713.2251220047,"t":1731412800}
+{"o":0.0000189178,"h":0.0000195057,"l":0.000016232,"c":0.0000166359,"v":12244720.2078279927,"t":1731416400}
+{"o":0.0000166359,"h":0.0000176146,"l":0.0000159174,"c":0.0000162757,"v":11593723.2466930039,"t":1731420000}
+{"o":0.0000162757,"h":0.0000185208,"l":0.0000157597,"c":0.0000183722,"v":16498292.2558149993,"t":1731423600}
+{"o":0.0000183722,"h":0.0000205671,"l":0.0000180883,"c":0.0000199848,"v":11004936.6705820039,"t":1731427200}
+{"o":0.0000199848,"h":0.00002038,"l":0.0000190623,"c":0.0000194694,"v":5270635.3431500001,"t":1731430800}
+{"o":0.0000194694,"h":0.0000214649,"l":0.000018977,"c":0.000020885,"v":6904723.1844869992,"t":1731434400}
+{"o":0.000020885,"h":0.0000224736,"l":0.0000205639,"c":0.0000216517,"v":10175743.9493140001,"t":1731438000}
+{"o":0.0000216517,"h":0.0000219929,"l":0.0000210669,"c":0.0000213029,"v":5289084.1451520007,"t":1731441600}
+{"o":0.0000213029,"h":0.0000218322,"l":0.0000194814,"c":0.0000206252,"v":10622823.2672910038,"t":1731445200}
+{"o":0.0000206252,"h":0.0000211,"l":0.0000196357,"c":0.0000205459,"v":6073770.644778003,"t":1731448800}
+{"o":0.0000205459,"h":0.0000209224,"l":0.0000186775,"c":0.000018978,"v":7188204.0032519996,"t":1731452400}
+{"o":0.000018978,"h":0.0000201257,"l":0.0000187903,"c":0.0000198904,"v":5934396.0522889988,"t":1731456000}
+{"o":0.0000198904,"h":0.0000208193,"l":0.0000188944,"c":0.0000190277,"v":5833149.2254960006,"t":1731459600}
+{"o":0.0000190277,"h":0.0000199357,"l":0.0000175664,"c":0.0000178544,"v":8093133.4364080057,"t":1731463200}
+{"o":0.0000178544,"h":0.0000183394,"l":0.0000163094,"c":0.0000173931,"v":11975593.2526549995,"t":1731466800}
+{"o":0.0000173931,"h":0.0000178886,"l":0.0000157608,"c":0.0000162186,"v":8252595.8762840061,"t":1731470400}
+{"o":0.0000162186,"h":0.0000177615,"l":0.0000158735,"c":0.0000175051,"v":8529661.8151830044,"t":1731474000}
+{"o":0.0000175051,"h":0.000017921,"l":0.0000169584,"c":0.0000175334,"v":2907538.4736809996,"t":1731477600}
+{"o":0.0000175334,"h":0.0000179414,"l":0.0000171566,"c":0.0000174049,"v":1914786.4171119998,"t":1731481200}
+{"o":0.0000174049,"h":0.0000175255,"l":0.0000151661,"c":0.0000159924,"v":14089265.1480320003,"t":1731484800}
+{"o":0.0000159924,"h":0.0000168623,"l":0.000015658,"c":0.0000165249,"v":5358297.4676390002,"t":1731488400}
+{"o":0.0000165249,"h":0.0000172928,"l":0.0000163231,"c":0.0000169231,"v":2613202.5831209999,"t":1731492000}
+{"o":0.0000169231,"h":0.0000179154,"l":0.0000167278,"c":0.0000175958,"v":3784382.8229669998,"t":1731495600}
+{"o":0.0000175958,"h":0.0000190916,"l":0.0000174923,"c":0.0000187375,"v":9983165.5844030008,"t":1731499200}
+{"o":0.0000187375,"h":0.000023156,"l":0.0000178417,"c":0.0000219798,"v":30095702.168983005,"t":1731502800}
+{"o":0.0000219798,"h":0.0000568368,"l":0.0000215178,"c":0.000034759,"v":349276250.1879003644,"t":1731506400}
+{"o":0.000034759,"h":0.0000613476,"l":0.0000306797,"c":0.0000334556,"v":119742439.4822651297,"t":1731510000}
+{"o":0.0000334556,"h":0.0000348555,"l":0.0000266726,"c":0.0000274246,"v":69092617.0332199484,"t":1731513600}
+{"o":0.0000274246,"h":0.0000335936,"l":0.0000249684,"c":0.0000330706,"v":51688799.6336540133,"t":1731517200}
+{"o":0.0000330706,"h":0.0000549724,"l":0.0000328072,"c":0.0000494906,"v":89935178.1590787768,"t":1731520800}
+{"o":0.0000494906,"h":0.0000520428,"l":0.0000363582,"c":0.0000431705,"v":55650588.070127055,"t":1731524400}
+{"o":0.0000431705,"h":0.0000439302,"l":0.0000374097,"c":0.0000379777,"v":14807221.8581060246,"t":1731528000}
+{"o":0.0000379777,"h":0.0000410099,"l":0.0000367573,"c":0.0000371035,"v":16130738.5297909901,"t":1731531600}
+{"o":0.0000371035,"h":0.0000553237,"l":0.0000361656,"c":0.0000444657,"v":44741135.6048329845,"t":1731535200}
+{"o":0.0000444657,"h":0.0000502132,"l":0.0000421004,"c":0.0000472914,"v":29052247.1689649932,"t":1731538800}
+{"o":0.0000472914,"h":0.0000537124,"l":0.000039943,"c":0.0000405905,"v":34527076.4588099793,"t":1731542400}
+{"o":0.0000405905,"h":0.0000601027,"l":0.0000398859,"c":0.0000530372,"v":38579385.9157299548,"t":1731546000}
+{"o":0.0000530372,"h":0.0000654508,"l":0.0000521104,"c":0.0000613126,"v":48004748.5039830133,"t":1731549600}
+{"o":0.0000613126,"h":0.0000656299,"l":0.0000529419,"c":0.0000533173,"v":30071552.0123720132,"t":1731553200}
+{"o":0.0000533173,"h":0.0000713955,"l":0.0000517423,"c":0.0000678229,"v":30372517.8121549413,"t":1731556800}
+{"o":0.0000678229,"h":0.0000694928,"l":0.0000612894,"c":0.0000674033,"v":25747417.1899120063,"t":1731560400}
+{"o":0.0000674033,"h":0.0000769638,"l":0.0000617153,"c":0.0000642058,"v":30457894.2610760033,"t":1731564000}
+{"o":0.0000642058,"h":0.000064441,"l":0.000052609,"c":0.0000549637,"v":36674107.6381049827,"t":1731567600}
+{"o":0.0000549637,"h":0.0000552815,"l":0.0000504595,"c":0.0000511374,"v":14466268.7808520086,"t":1731571200}
+{"o":0.0000511374,"h":0.0000579074,"l":0.0000503602,"c":0.0000566127,"v":10998681.8566629943,"t":1731574800}
+{"o":0.0000566127,"h":0.0000645447,"l":0.0000565163,"c":0.0000578889,"v":12020673.2149339989,"t":1731578400}
+{"o":0.0000578889,"h":0.0000598542,"l":0.0000504215,"c":0.0000537912,"v":14178100.646231994,"t":1731582000}
+{"o":0.0000537912,"h":0.0000540697,"l":0.0000494994,"c":0.0000497652,"v":6991763.849252997,"t":1731585600}
+{"o":0.0000497652,"h":0.0000522326,"l":0.0000410098,"c":0.0000485513,"v":28757913.5434600301,"t":1731589200}
+{"o":0.0000485513,"h":0.0000498191,"l":0.0000375453,"c":0.0000402813,"v":35741366.2693909481,"t":1731592800}
+{"o":0.0000402813,"h":0.000044624,"l":0.0000374188,"c":0.0000442422,"v":29183744.5672719926,"t":1731596400}
+{"o":0.0000442422,"h":0.0000458193,"l":0.0000397496,"c":0.0000416088,"v":22281645.48636299,"t":1731600000}
+{"o":0.0000416088,"h":0.0000430386,"l":0.0000401479,"c":0.0000405584,"v":8734971.578634005,"t":1731603600}
+{"o":0.0000405584,"h":0.0000421822,"l":0.0000381311,"c":0.0000385602,"v":11282804.7886280138,"t":1731607200}
+{"o":0.0000385602,"h":0.0000388959,"l":0.0000329421,"c":0.0000351606,"v":24377408.8662090115,"t":1731610800}
+{"o":0.0000351606,"h":0.0000357127,"l":0.0000293891,"c":0.0000321278,"v":31127765.4133800156,"t":1731614400}
+{"o":0.0000321278,"h":0.0000355227,"l":0.0000317781,"c":0.0000322907,"v":21307644.9576009884,"t":1731618000}
+{"o":0.0000322907,"h":0.0000374993,"l":0.0000311172,"c":0.0000365372,"v":19266925.964297004,"t":1731621600}
+{"o":0.0000365372,"h":0.0000416648,"l":0.0000346552,"c":0.0000355968,"v":28081897.4684360027,"t":1731625200}
+{"o":0.0000355968,"h":0.0000382923,"l":0.0000326475,"c":0.0000331242,"v":15822474.4698100165,"t":1731628800}
+{"o":0.0000331242,"h":0.0000344283,"l":0.0000320536,"c":0.0000339313,"v":6546590.6171510033,"t":1731632400}
+{"o":0.0000339313,"h":0.0000346191,"l":0.0000320866,"c":0.0000323033,"v":6322775.1958950022,"t":1731636000}
+{"o":0.0000323033,"h":0.0000325811,"l":0.0000300614,"c":0.0000314772,"v":8061464.0892180027,"t":1731639600}
+{"o":0.0000314772,"h":0.0000323571,"l":0.0000294513,"c":0.0000319744,"v":7190249.5664320048,"t":1731643200}
+{"o":0.0000319744,"h":0.000033214,"l":0.0000295085,"c":0.0000298507,"v":9726749.9732930027,"t":1731646800}
+{"o":0.0000298507,"h":0.0000307367,"l":0.0000278129,"c":0.00002817,"v":9998999.4150039889,"t":1731650400}
+{"o":0.00002817,"h":0.0000287898,"l":0.0000268863,"c":0.0000273661,"v":10102909.1718740016,"t":1731654000}
+{"o":0.0000273661,"h":0.0000307322,"l":0.0000264759,"c":0.0000300678,"v":13461619.8651080038,"t":1731657600}
+{"o":0.0000300678,"h":0.0000336786,"l":0.0000291136,"c":0.0000304635,"v":19061790.9283349849,"t":1731661200}
+{"o":0.0000304635,"h":0.0000316257,"l":0.00003024,"c":0.0000312793,"v":4398269.0925650047,"t":1731664800}
+{"o":0.0000312793,"h":0.0000314454,"l":0.0000286282,"c":0.0000306996,"v":9126443.9161910005,"t":1731668400}
+{"o":0.0000306996,"h":0.0000338522,"l":0.0000303696,"c":0.0000333828,"v":9158985.9176409934,"t":1731672000}
+{"o":0.0000333828,"h":0.0000357727,"l":0.0000318882,"c":0.0000343067,"v":13169664.9036649968,"t":1731675600}
+{"o":0.0000343067,"h":0.00003746,"l":0.0000337088,"c":0.000034558,"v":13316742.2515939921,"t":1731679200}
+{"o":0.000034558,"h":0.0000353454,"l":0.0000314942,"c":0.0000329611,"v":9321531.1066700034,"t":1731682800}
+{"o":0.0000329611,"h":0.0000334605,"l":0.000030789,"c":0.0000311882,"v":5208782.643205001,"t":1731686400}
+{"o":0.0000311882,"h":0.0000316428,"l":0.0000295457,"c":0.0000312635,"v":5909413.135063001,"t":1731690000}
+{"o":0.0000312635,"h":0.000034498,"l":0.0000299608,"c":0.0000318085,"v":17216004.4954820126,"t":1731693600}
+{"o":0.0000318085,"h":0.0000318319,"l":0.0000300311,"c":0.0000311344,"v":4562681.2228360036,"t":1731697200}
+{"o":0.0000311344,"h":0.0000322329,"l":0.000030257,"c":0.0000316614,"v":4651090.8358770004,"t":1731700800}
+{"o":0.0000316614,"h":0.0000326299,"l":0.0000308292,"c":0.0000309957,"v":6030342.7736190008,"t":1731704400}
+{"o":0.0000309957,"h":0.0000312196,"l":0.0000297907,"c":0.0000301232,"v":4253280.3715760019,"t":1731708000}
+{"o":0.0000301232,"h":0.000030646,"l":0.0000293556,"c":0.0000302794,"v":5278428.0841539986,"t":1731711600}
+{"o":0.0000302794,"h":0.0000309962,"l":0.0000297954,"c":0.0000305978,"v":3738530.9629940013,"t":1731715200}
+{"o":0.0000305978,"h":0.0000366063,"l":0.0000301904,"c":0.0000314427,"v":25122663.9847799987,"t":1731718800}
+{"o":0.0000314427,"h":0.000032263,"l":0.0000309219,"c":0.0000317786,"v":4568474.1845390014,"t":1731722400}
+{"o":0.0000317786,"h":0.0000320217,"l":0.0000306559,"c":0.0000309855,"v":3475928.7483699988,"t":1731726000}
+{"o":0.0000309855,"h":0.0000313495,"l":0.0000304411,"c":0.0000310823,"v":3061566.4595359978,"t":1731729600}
+{"o":0.0000310823,"h":0.0000336676,"l":0.0000308016,"c":0.0000332329,"v":7588744.0816870034,"t":1731733200}
+{"o":0.0000332329,"h":0.0000336949,"l":0.0000300375,"c":0.0000305374,"v":7190180.2555389963,"t":1731736800}
+{"o":0.0000305374,"h":0.0000307691,"l":0.0000301935,"c":0.0000305864,"v":990760.2652950002,"t":1731740400}
+{"o":0.0000305864,"h":0.0000309497,"l":0.0000301802,"c":0.0000306737,"v":2508477.6498799971,"t":1731744000}
+{"o":0.0000306737,"h":0.0000318984,"l":0.0000304578,"c":0.0000315666,"v":5987644.4279069994,"t":1731747600}
+{"o":0.0000315666,"h":0.000033915,"l":0.0000309837,"c":0.0000331646,"v":9108050.5984590016,"t":1731751200}
+{"o":0.0000331646,"h":0.0000341695,"l":0.0000325465,"c":0.0000335663,"v":2893471.924693,"t":1731754800}
+{"o":0.0000335663,"h":0.0000345368,"l":0.000032973,"c":0.0000338258,"v":1894289.921849001,"t":1731758400}
+{"o":0.0000338258,"h":0.0000356279,"l":0.0000328399,"c":0.000035444,"v":5362022.3119929945,"t":1731762000}
+{"o":0.000035444,"h":0.0000364222,"l":0.0000317208,"c":0.0000322939,"v":6057566.1513150074,"t":1731765600}
+{"o":0.0000322939,"h":0.0000334938,"l":0.0000317489,"c":0.0000325589,"v":3515334.5772689995,"t":1731769200}
+{"o":0.0000325589,"h":0.0000330486,"l":0.0000317009,"c":0.0000323707,"v":3293498.529676002,"t":1731772800}
+{"o":0.0000323707,"h":0.0000328926,"l":0.0000303961,"c":0.0000305436,"v":5907764.7428690027,"t":1731776400}
+{"o":0.0000305436,"h":0.0000317049,"l":0.0000293221,"c":0.000029418,"v":6301394.6431140052,"t":1731780000}
+{"o":0.000029418,"h":0.0000298331,"l":0.0000286114,"c":0.0000288691,"v":4278843.4713780023,"t":1731783600}
+{"o":0.0000288691,"h":0.0000290685,"l":0.0000267989,"c":0.0000270793,"v":6486329.8055510009,"t":1731787200}
+{"o":0.0000270793,"h":0.0000271789,"l":0.000025053,"c":0.0000252813,"v":8459725.7706970014,"t":1731790800}
+{"o":0.0000252813,"h":0.0000259575,"l":0.0000238325,"c":0.0000255459,"v":13881176.3097650148,"t":1731794400}
+{"o":0.0000255459,"h":0.0000258546,"l":0.0000241746,"c":0.0000243849,"v":9887454.0472129956,"t":1731798000}
+{"o":0.0000243849,"h":0.0000256898,"l":0.0000239287,"c":0.0000243074,"v":8680895.7091140039,"t":1731801600}
+{"o":0.0000243074,"h":0.0000252593,"l":0.0000227075,"c":0.0000232632,"v":7543728.6010910012,"t":1731805200}
+{"o":0.0000232632,"h":0.0000245552,"l":0.000022336,"c":0.00002396,"v":7113928.9648739966,"t":1731808800}
+{"o":0.00002396,"h":0.0000241857,"l":0.0000214954,"c":0.0000218999,"v":6600840.4511979939,"t":1731812400}
+{"o":0.0000218999,"h":0.0000223885,"l":0.0000189596,"c":0.000020335,"v":19912243.4315669909,"t":1731816000}
+{"o":0.000020335,"h":0.0000211923,"l":0.00001989,"c":0.0000205534,"v":6136669.6659470005,"t":1731819600}
+{"o":0.0000205534,"h":0.0000217861,"l":0.0000200683,"c":0.0000214374,"v":4358601.1993550025,"t":1731823200}
+{"o":0.0000214374,"h":0.0000224767,"l":0.0000209469,"c":0.0000212673,"v":5734798.6665990008,"t":1731826800}
+{"o":0.0000212673,"h":0.0000212697,"l":0.0000203768,"c":0.0000208156,"v":3209303.5323209995,"t":1731830400}
+{"o":0.0000208156,"h":0.0000210546,"l":0.0000196787,"c":0.0000200357,"v":4131091.7887040013,"t":1731834000}
+{"o":0.0000200357,"h":0.0000207657,"l":0.0000185876,"c":0.0000189463,"v":7527987.4707690002,"t":1731837600}
+{"o":0.0000189463,"h":0.0000202175,"l":0.0000185714,"c":0.0000198671,"v":6900928.7993190028,"t":1731841200}
+{"o":0.0000132479,"h":0.0000134407,"l":0.0000131256,"c":0.0000132479,"v":2287260.7974950001,"t":1724644800}
+{"o":0.0000132479,"h":0.0000133741,"l":0.0000129246,"c":0.0000130922,"v":1284773.3993350002,"t":1724648400}
+{"o":0.0000130922,"h":0.0000132173,"l":0.0000128613,"c":0.0000129425,"v":1285090.2090589993,"t":1724652000}
+{"o":0.0000129425,"h":0.0000132089,"l":0.0000127478,"c":0.0000131454,"v":2319225.1521239998,"t":1724655600}
+{"o":0.0000131454,"h":0.0000134392,"l":0.0000128668,"c":0.0000131884,"v":2867991.2440339974,"t":1724659200}
+{"o":0.0000131884,"h":0.0000135548,"l":0.0000130529,"c":0.0000131749,"v":2077175.4515109998,"t":1724662800}
+{"o":0.0000131749,"h":0.0000132791,"l":0.0000129857,"c":0.0000131558,"v":501693.028711,"t":1724666400}
+{"o":0.0000131558,"h":0.0000133447,"l":0.0000130158,"c":0.0000132179,"v":187264.267112,"t":1724670000}
+{"o":0.0000132179,"h":0.0000134455,"l":0.0000129774,"c":0.0000131264,"v":1104621.1781850001,"t":1724673600}
+{"o":0.0000131264,"h":0.0000141593,"l":0.0000130137,"c":0.000013781,"v":6063551.1657590028,"t":1724677200}
+{"o":0.000013781,"h":0.0000143936,"l":0.0000131754,"c":0.0000137122,"v":1546520.2501009996,"t":1724680800}
+{"o":0.0000137122,"h":0.0000138509,"l":0.0000131615,"c":0.0000132989,"v":2606708.0274319993,"t":1724684400}
+{"o":0.0000132989,"h":0.0000134711,"l":0.0000131519,"c":0.0000132048,"v":1839764.7247820001,"t":1724688000}
+{"o":0.0000132048,"h":0.0000134272,"l":0.0000128056,"c":0.0000129637,"v":3544527.7588630011,"t":1724691600}
+{"o":0.0000129637,"h":0.0000133959,"l":0.000012709,"c":0.0000131406,"v":4715863.3347329991,"t":1724695200}
+{"o":0.0000131406,"h":0.0000132677,"l":0.0000129,"c":0.0000130909,"v":5955690.2955929991,"t":1724698800}
+{"o":0.0000130909,"h":0.0000131756,"l":0.0000126393,"c":0.0000129246,"v":5955664.2765729986,"t":1724702400}
+{"o":0.0000129246,"h":0.0000135188,"l":0.0000127521,"c":0.0000131942,"v":9492718.6563469879,"t":1724706000}
+{"o":0.0000131942,"h":0.0000135969,"l":0.000013124,"c":0.0000133269,"v":7327687.2977459999,"t":1724709600}
+{"o":0.0000133269,"h":0.0000134404,"l":0.0000129525,"c":0.0000130575,"v":4087876.4605689994,"t":1724713200}
+{"o":0.0000130575,"h":0.0000132372,"l":0.0000128931,"c":0.0000129488,"v":1450969.3464130003,"t":1724716800}
+{"o":0.0000129488,"h":0.0000131587,"l":0.0000128373,"c":0.0000130938,"v":1585274.2157530002,"t":1724720400}
+{"o":0.0000130938,"h":0.0000131887,"l":0.0000129725,"c":0.0000131155,"v":351671.074282,"t":1724724000}
+{"o":0.0000131155,"h":0.0000134221,"l":0.0000128249,"c":0.0000133256,"v":7781139.426381995,"t":1724727600}
+{"o":0.0000133256,"h":0.000013394,"l":0.0000131541,"c":0.0000132549,"v":4344702.7256009988,"t":1724731200}
+{"o":0.0000132549,"h":0.0000135695,"l":0.000013165,"c":0.0000134812,"v":943416.5463839999,"t":1724734800}
+{"o":0.0000134812,"h":0.0000136671,"l":0.000013315,"c":0.0000134867,"v":820715.602944,"t":1724738400}
+{"o":0.0000134867,"h":0.000013618,"l":0.0000132984,"c":0.0000134203,"v":611233.419324,"t":1724742000}
+{"o":0.0000134203,"h":0.0000135214,"l":0.000013287,"c":0.0000134598,"v":707571.323649,"t":1724745600}
+{"o":0.0000134598,"h":0.0000135619,"l":0.0000131886,"c":0.0000133727,"v":971873.160163,"t":1724749200}
+{"o":0.0000133727,"h":0.0000136398,"l":0.0000130699,"c":0.0000133291,"v":382681.717096,"t":1724752800}
+{"o":0.0000133291,"h":0.0000134691,"l":0.0000130902,"c":0.0000131712,"v":1024124.9272370001,"t":1724756400}
+{"o":0.0000131712,"h":0.0000133611,"l":0.0000130052,"c":0.0000131033,"v":2269537.6587810004,"t":1724760000}
+{"o":0.0000131033,"h":0.0000133967,"l":0.000012915,"c":0.0000133343,"v":2536358.3186149988,"t":1724763600}
+{"o":0.0000133343,"h":0.000013431,"l":0.0000122682,"c":0.0000127623,"v":7728720.2713230029,"t":1724767200}
+{"o":0.0000127623,"h":0.0000128115,"l":0.0000121477,"c":0.0000125096,"v":6374864.7169189984,"t":1724770800}
+{"o":0.0000125096,"h":0.0000127313,"l":0.0000122044,"c":0.0000126697,"v":2617359.0721420022,"t":1724774400}
+{"o":0.0000126697,"h":0.00001281,"l":0.0000124888,"c":0.0000125767,"v":1235846.0401719999,"t":1724778000}
+{"o":0.0000125767,"h":0.0000126279,"l":0.0000122105,"c":0.0000123395,"v":1465383.1533740002,"t":1724781600}
+{"o":0.0000123395,"h":0.0000126772,"l":0.0000120726,"c":0.0000125143,"v":4269476.689348001,"t":1724785200}
+{"o":0.0000125143,"h":0.0000126743,"l":0.0000121908,"c":0.0000122734,"v":2492655.132069,"t":1724788800}
+{"o":0.0000122734,"h":0.000012818,"l":0.0000114996,"c":0.0000119552,"v":4784382.0521790003,"t":1724792400}
+{"o":0.0000119552,"h":0.0000128713,"l":0.000011453,"c":0.0000118348,"v":6802886.4894700004,"t":1724796000}
+{"o":0.0000118348,"h":0.0000125154,"l":0.0000117909,"c":0.0000123681,"v":2575077.3419479998,"t":1724799600}
+{"o":0.0000123681,"h":0.0000126023,"l":0.0000122829,"c":0.0000124121,"v":3117252.2804779997,"t":1724803200}
+{"o":0.0000124121,"h":0.0000130301,"l":0.0000122777,"c":0.0000128907,"v":2608121.4894440006,"t":1724806800}
+{"o":0.0000128907,"h":0.000013076,"l":0.0000126965,"c":0.0000129866,"v":1565695.3571040004,"t":1724810400}
+{"o":0.0000129866,"h":0.0000132044,"l":0.0000127699,"c":0.0000130625,"v":801465.6122319999,"t":1724814000}
+{"o":0.0000130625,"h":0.0000141403,"l":0.0000122966,"c":0.0000125578,"v":20134399.2614119947,"t":1724817600}
+{"o":0.0000125578,"h":0.0000126439,"l":0.0000122935,"c":0.0000124092,"v":996322.9543000001,"t":1724821200}
+{"o":0.0000124092,"h":0.0000124432,"l":0.0000123106,"c":0.0000123975,"v":572805.9277849998,"t":1724824800}
+{"o":0.0000123975,"h":0.0000127165,"l":0.0000120896,"c":0.0000123806,"v":99911.534987,"t":1724828400}
+{"o":0.0000123806,"h":0.0000126601,"l":0.0000122249,"c":0.0000124121,"v":294175.08657,"t":1724832000}
+{"o":0.0000124121,"h":0.0000125432,"l":0.0000121436,"c":0.0000122825,"v":274562.002368,"t":1724835600}
+{"o":0.0000122825,"h":0.0000126812,"l":0.0000122733,"c":0.0000125985,"v":2116350.5364450002,"t":1724839200}
+{"o":0.0000125985,"h":0.000012744,"l":0.0000124616,"c":0.0000125759,"v":1731876.189605,"t":1724842800}
+{"o":0.0000125759,"h":0.0000127093,"l":0.0000118452,"c":0.000011996,"v":3620491.8480610023,"t":1724846400}
+{"o":0.000011996,"h":0.0000122643,"l":0.0000114339,"c":0.0000117398,"v":3722212.8249949999,"t":1724850000}
+{"o":0.0000117398,"h":0.0000121058,"l":0.0000112638,"c":0.0000117823,"v":7959558.284568999,"t":1724853600}
+{"o":0.0000117823,"h":0.0000121813,"l":0.0000116644,"c":0.0000120443,"v":2455248.3287420003,"t":1724857200}
+{"o":0.0000120443,"h":0.0000124202,"l":0.0000116611,"c":0.000012175,"v":1929974.2569099998,"t":1724860800}
+{"o":0.000012175,"h":0.000012314,"l":0.0000119541,"c":0.0000121436,"v":766092.6342230001,"t":1724864400}
+{"o":0.0000121436,"h":0.0000124638,"l":0.0000117425,"c":0.0000122329,"v":3689138.2643630011,"t":1724868000}
+{"o":0.0000122329,"h":0.0000124397,"l":0.0000120847,"c":0.0000123064,"v":2009481.6590170001,"t":1724871600}
+{"o":0.0000123064,"h":0.000013729,"l":0.0000120726,"c":0.0000136408,"v":10517470.5336019937,"t":1724875200}
+{"o":0.0000136408,"h":0.0000141862,"l":0.0000134991,"c":0.0000138484,"v":5407896.9399619987,"t":1724878800}
+{"o":0.0000138484,"h":0.000014427,"l":0.0000135957,"c":0.0000140432,"v":5460201.5887559969,"t":1724882400}
+{"o":0.0000140432,"h":0.0000140941,"l":0.0000129447,"c":0.0000134546,"v":6953101.5684559997,"t":1724886000}
+{"o":0.0000134546,"h":0.0000138718,"l":0.0000132189,"c":0.0000137711,"v":6630444.6143590007,"t":1724889600}
+{"o":0.0000137711,"h":0.0000143269,"l":0.0000137214,"c":0.0000139397,"v":8740252.8284569997,"t":1724893200}
+{"o":0.0000139397,"h":0.0000140347,"l":0.0000136153,"c":0.0000137299,"v":1513127.5496049998,"t":1724896800}
+{"o":0.0000137299,"h":0.0000138527,"l":0.000013206,"c":0.0000133676,"v":1747930.9482420001,"t":1724900400}
+{"o":0.0000133676,"h":0.0000137018,"l":0.000013304,"c":0.0000135279,"v":2235841.0620999997,"t":1724904000}
+{"o":0.0000135279,"h":0.0000147181,"l":0.0000126021,"c":0.0000144585,"v":12225439.1302240063,"t":1724907600}
+{"o":0.0000144585,"h":0.0000147414,"l":0.0000140926,"c":0.0000141966,"v":3978112.1951829987,"t":1724911200}
+{"o":0.0000141966,"h":0.0000143164,"l":0.0000141166,"c":0.0000141579,"v":3585107.5368949999,"t":1724914800}
+{"o":0.0000141579,"h":0.0000161395,"l":0.0000141065,"c":0.0000154805,"v":12985297.4467470068,"t":1724918400}
+{"o":0.0000154805,"h":0.0000155254,"l":0.0000152201,"c":0.000015396,"v":1490978.7803610004,"t":1724922000}
+{"o":0.000015396,"h":0.0000162342,"l":0.0000152344,"c":0.0000160881,"v":4924655.0408009989,"t":1724925600}
+{"o":0.0000160881,"h":0.0000171386,"l":0.0000159009,"c":0.0000169798,"v":4710158.0737390025,"t":1724929200}
+{"o":0.0000169798,"h":0.0000170934,"l":0.000015265,"c":0.0000153275,"v":7512933.5836500013,"t":1724932800}
+{"o":0.0000153275,"h":0.0000156709,"l":0.0000152585,"c":0.0000154988,"v":2324358.8055819995,"t":1724936400}
+{"o":0.0000154988,"h":0.000015829,"l":0.0000153336,"c":0.0000156888,"v":1432249.6059810002,"t":1724940000}
+{"o":0.0000156888,"h":0.0000159471,"l":0.0000152677,"c":0.0000154396,"v":1761730.3412009999,"t":1724943600}
+{"o":0.0000154396,"h":0.0000156903,"l":0.0000143479,"c":0.0000147201,"v":6357060.6476069996,"t":1724947200}
+{"o":0.0000147201,"h":0.0000149466,"l":0.0000143524,"c":0.0000144569,"v":2558854.1630570008,"t":1724950800}
+{"o":0.0000144569,"h":0.0000150064,"l":0.0000139179,"c":0.0000144723,"v":3248948.4464439992,"t":1724954400}
+{"o":0.0000144723,"h":0.0000146887,"l":0.0000138695,"c":0.0000140264,"v":3563057.2165970001,"t":1724958000}
+{"o":0.0000140264,"h":0.0000142298,"l":0.0000137398,"c":0.0000139748,"v":1885932.5155099998,"t":1724961600}
+{"o":0.0000139748,"h":0.0000140774,"l":0.0000136392,"c":0.0000137285,"v":2471763.9058140009,"t":1724965200}
+{"o":0.0000137285,"h":0.0000151848,"l":0.0000135925,"c":0.0000148579,"v":7103791.5397139974,"t":1724968800}
+{"o":0.0000148579,"h":0.0000149864,"l":0.0000145836,"c":0.0000147918,"v":4302459.2583280019,"t":1724972400}
+{"o":0.0000147918,"h":0.0000148798,"l":0.0000138984,"c":0.0000139862,"v":12798113.7578669973,"t":1724976000}
+{"o":0.0000139862,"h":0.000014499,"l":0.0000138047,"c":0.0000143111,"v":4984302.6496409997,"t":1724979600}
+{"o":0.0000143111,"h":0.0000145496,"l":0.0000140024,"c":0.0000141752,"v":4110324.3975980002,"t":1724983200}
+{"o":0.0000141752,"h":0.000014461,"l":0.0000138906,"c":0.0000140097,"v":5548244.042214999,"t":1724986800}
+{"o":0.0000140097,"h":0.0000153842,"l":0.0000137219,"c":0.0000153374,"v":8888682.9667170011,"t":1724990400}
+{"o":0.0000153374,"h":0.0000158482,"l":0.000015149,"c":0.0000155192,"v":5544454.2737129983,"t":1724994000}
+{"o":0.0000155192,"h":0.0000157396,"l":0.0000134825,"c":0.0000134948,"v":16107250.729563009,"t":1724997600}
+{"o":0.0000134948,"h":0.0000136345,"l":0.0000118903,"c":0.000012708,"v":21620035.7720700204,"t":1725001200}
+{"o":0.000012708,"h":0.000012977,"l":0.0000123428,"c":0.000012917,"v":7565775.4277579999,"t":1725004800}
+{"o":0.000012917,"h":0.0000129951,"l":0.0000127174,"c":0.0000127833,"v":2578100.4517279994,"t":1725008400}
+{"o":0.0000127833,"h":0.0000132004,"l":0.0000127368,"c":0.0000130182,"v":2193528.5586710009,"t":1725012000}
+{"o":0.0000130182,"h":0.0000131652,"l":0.0000128404,"c":0.000013024,"v":3027088.1558389999,"t":1725015600}
+{"o":0.000013024,"h":0.0000133505,"l":0.0000125621,"c":0.0000129866,"v":6561014.0151899988,"t":1725019200}
+{"o":0.0000129866,"h":0.0000133198,"l":0.0000127133,"c":0.0000129038,"v":1727457.4464919998,"t":1725022800}
+{"o":0.0000129038,"h":0.0000133025,"l":0.0000119581,"c":0.0000124204,"v":4308565.2276729997,"t":1725026400}
+{"o":0.0000124204,"h":0.0000127567,"l":0.0000110283,"c":0.0000118063,"v":11855456.530533012,"t":1725030000}
+{"o":0.0000118063,"h":0.0000143991,"l":0.0000113206,"c":0.0000132193,"v":21985222.2121590078,"t":1725033600}
+{"o":0.0000132193,"h":0.0000133388,"l":0.000012923,"c":0.0000131268,"v":1887598.4989360005,"t":1725037200}
+{"o":0.0000131268,"h":0.0000137928,"l":0.0000125933,"c":0.0000127536,"v":7239235.1873240015,"t":1725040800}
+{"o":0.0000127536,"h":0.0000131509,"l":0.0000125863,"c":0.000012879,"v":3141086.1346669993,"t":1725044400}
+{"o":0.000012879,"h":0.0000130232,"l":0.0000125218,"c":0.0000128201,"v":3620556.0258510001,"t":1725048000}
+{"o":0.0000128201,"h":0.0000129758,"l":0.0000125987,"c":0.0000126703,"v":8865027.6488779951,"t":1725051600}
+{"o":0.0000126703,"h":0.0000128576,"l":0.0000123043,"c":0.0000123877,"v":3037548.933005,"t":1725055200}
+{"o":0.0000123877,"h":0.0000126282,"l":0.0000122471,"c":0.0000125675,"v":3020243.7203619992,"t":1725058800}
+{"o":0.0000125675,"h":0.0000128621,"l":0.0000124582,"c":0.0000126444,"v":2197544.9221900003,"t":1725062400}
+{"o":0.0000126444,"h":0.0000130058,"l":0.0000125402,"c":0.0000126981,"v":3796462.6520149992,"t":1725066000}
+{"o":0.0000126981,"h":0.000012755,"l":0.0000125593,"c":0.0000126447,"v":883757.3824880001,"t":1725069600}
+{"o":0.0000126447,"h":0.0000128253,"l":0.0000122869,"c":0.0000123548,"v":3541437.0658150003,"t":1725073200}
+{"o":0.0000123548,"h":0.0000124108,"l":0.0000122655,"c":0.0000123627,"v":643658.106837,"t":1725076800}
+{"o":0.0000123627,"h":0.0000124539,"l":0.0000121393,"c":0.0000122243,"v":606524.7235719999,"t":1725080400}
+{"o":0.0000122243,"h":0.0000123448,"l":0.0000120262,"c":0.0000121383,"v":1230290.9306869996,"t":1725084000}
+{"o":0.0000121383,"h":0.0000122019,"l":0.0000118756,"c":0.0000119215,"v":2014463.592615,"t":1725087600}
+{"o":0.0000119215,"h":0.0000123673,"l":0.0000118829,"c":0.0000121617,"v":3351020.8349219994,"t":1725091200}
+{"o":0.0000121617,"h":0.0000124485,"l":0.0000120269,"c":0.0000123255,"v":1167692.3317249992,"t":1725094800}
+{"o":0.0000123255,"h":0.0000127162,"l":0.0000121813,"c":0.0000125638,"v":6075872.6142560001,"t":1725098400}
+{"o":0.0000125638,"h":0.0000135166,"l":0.0000124489,"c":0.0000134944,"v":8549035.7911439948,"t":1725102000}
+{"o":0.0000134944,"h":0.0000151579,"l":0.0000134236,"c":0.0000151206,"v":6060845.3916500024,"t":1725105600}
+{"o":0.0000151206,"h":0.0000152444,"l":0.000013646,"c":0.0000143459,"v":8839887.9346050024,"t":1725109200}
+{"o":0.0000143459,"h":0.0000145688,"l":0.0000140324,"c":0.0000144079,"v":5602160.7571569998,"t":1725112800}
+{"o":0.0000144079,"h":0.0000146153,"l":0.0000142825,"c":0.0000145432,"v":2935326.8083039988,"t":1725116400}
+{"o":0.0000145432,"h":0.0000147188,"l":0.0000136618,"c":0.0000138379,"v":10341033.5605819989,"t":1725120000}
+{"o":0.0000138379,"h":0.000014217,"l":0.0000137167,"c":0.0000137763,"v":3121108.639101,"t":1725123600}
+{"o":0.0000137763,"h":0.0000143329,"l":0.0000136806,"c":0.0000140153,"v":4010937.7477449989,"t":1725127200}
+{"o":0.0000140153,"h":0.0000143524,"l":0.0000138214,"c":0.0000142248,"v":2904610.9555870001,"t":1725130800}
+{"o":0.0000142248,"h":0.0000149853,"l":0.0000140277,"c":0.0000146561,"v":3351501.6128990017,"t":1725134400}
+{"o":0.0000146561,"h":0.0000199717,"l":0.000014396,"c":0.0000189212,"v":25715617.9325060062,"t":1725138000}
+{"o":0.0000189212,"h":0.0000190057,"l":0.0000163278,"c":0.0000180339,"v":37994676.9949140102,"t":1725141600}
+{"o":0.0000180339,"h":0.0000187609,"l":0.0000178077,"c":0.0000179641,"v":8934898.711292997,"t":1725145200}
+{"o":0.0000179641,"h":0.0000180392,"l":0.0000171314,"c":0.0000173558,"v":8925305.8764490057,"t":1725148800}
+{"o":0.0000173558,"h":0.0000178044,"l":0.0000171657,"c":0.0000175027,"v":1095322.774951,"t":1725152400}
+{"o":0.0000175027,"h":0.0000176035,"l":0.0000162368,"c":0.0000169497,"v":6927800.219111003,"t":1725156000}
+{"o":0.0000169497,"h":0.0000180091,"l":0.0000168759,"c":0.0000177773,"v":7826218.5969700031,"t":1725159600}
+{"o":0.0000177773,"h":0.0000187573,"l":0.0000177773,"c":0.0000182318,"v":5483589.7648409996,"t":1725163200}
+{"o":0.0000182318,"h":0.00001869,"l":0.0000170668,"c":0.0000174814,"v":7787001.2139359955,"t":1725166800}
+{"o":0.0000174814,"h":0.0000179664,"l":0.0000173171,"c":0.0000176447,"v":3418761.0984620005,"t":1725170400}
+{"o":0.0000176447,"h":0.0000177347,"l":0.0000174043,"c":0.000017483,"v":501791.8752669999,"t":1725174000}
+{"o":0.000017483,"h":0.0000177812,"l":0.0000165544,"c":0.0000168156,"v":2309733.2188469982,"t":1725177600}
+{"o":0.0000168156,"h":0.0000168727,"l":0.0000164211,"c":0.0000167965,"v":845713.7827379998,"t":1725181200}
+{"o":0.0000167965,"h":0.0000169234,"l":0.0000164281,"c":0.0000166322,"v":1341451.7064459999,"t":1725184800}
+{"o":0.0000166322,"h":0.0000171552,"l":0.0000162811,"c":0.0000168725,"v":2177663.9732050002,"t":1725188400}
+{"o":0.0000168725,"h":0.0000174774,"l":0.0000168339,"c":0.0000170506,"v":2193194.0660919994,"t":1725192000}
+{"o":0.0000170506,"h":0.0000192903,"l":0.0000167973,"c":0.0000189463,"v":7527869.599483001,"t":1725195600}
+{"o":0.0000189463,"h":0.000019232,"l":0.0000179656,"c":0.00001851,"v":5531654.380208998,"t":1725199200}
+{"o":0.00001851,"h":0.0000199253,"l":0.0000180239,"c":0.0000191434,"v":5296234.6735489992,"t":1725202800}
+{"o":0.0000191434,"h":0.0000196219,"l":0.0000184947,"c":0.0000188406,"v":2559507.0502539994,"t":1725206400}
+{"o":0.0000188406,"h":0.00001929,"l":0.0000184748,"c":0.0000190305,"v":2057696.3265739998,"t":1725210000}
+{"o":0.0000190305,"h":0.0000191434,"l":0.0000177328,"c":0.0000185553,"v":4917433.3631110042,"t":1725213600}
+{"o":0.0000185553,"h":0.0000186299,"l":0.0000181667,"c":0.0000184358,"v":598509.3881869999,"t":1725217200}
+{"o":0.0000184358,"h":0.00001876,"l":0.000018247,"c":0.0000185742,"v":809522.606032,"t":1725220800}
+{"o":0.0000185742,"h":0.0000188926,"l":0.0000183608,"c":0.0000186594,"v":1324418.1733590006,"t":1725224400}
+{"o":0.0000186594,"h":0.0000195563,"l":0.0000177147,"c":0.0000183799,"v":1925690.8197920013,"t":1725228000}
+{"o":0.0000183799,"h":0.0000187544,"l":0.0000168574,"c":0.0000172388,"v":4429108.4768919991,"t":1725231600}
+{"o":0.0000172388,"h":0.0000178397,"l":0.0000169494,"c":0.0000175378,"v":2026631.890920999,"t":1725235200}
+{"o":0.0000175378,"h":0.000018234,"l":0.0000174161,"c":0.000018032,"v":2076887.3100559998,"t":1725238800}
+{"o":0.000018032,"h":0.0000184039,"l":0.0000178536,"c":0.0000181629,"v":533756.6708909998,"t":1725242400}
+{"o":0.0000181629,"h":0.0000184199,"l":0.000017932,"c":0.0000182622,"v":1557715.0496449997,"t":1725246000}
+{"o":0.0000182622,"h":0.0000187383,"l":0.000017721,"c":0.0000181466,"v":2606176.9516339996,"t":1725249600}
+{"o":0.0000181466,"h":0.000018563,"l":0.0000177689,"c":0.000018173,"v":490392.021739,"t":1725253200}
+{"o":0.000018173,"h":0.0000184866,"l":0.0000176253,"c":0.0000180805,"v":2165685.4640850001,"t":1725256800}
+{"o":0.0000180805,"h":0.0000185706,"l":0.0000178583,"c":0.000018241,"v":1021384.3540569998,"t":1725260400}
+{"o":0.000018241,"h":0.0000184408,"l":0.0000174014,"c":0.0000179693,"v":1190169.8216950004,"t":1725264000}
+{"o":0.0000179693,"h":0.0000184441,"l":0.0000176388,"c":0.000018068,"v":344932.932199,"t":1725267600}
+{"o":0.000018068,"h":0.0000183085,"l":0.0000177216,"c":0.0000181073,"v":2857713.2559099998,"t":1725271200}
+{"o":0.0000181073,"h":0.000019452,"l":0.0000179917,"c":0.0000193366,"v":2870820.7495990014,"t":1725274800}
+{"o":0.0000193366,"h":0.000019562,"l":0.0000190504,"c":0.000019292,"v":812914.2038459999,"t":1725278400}
+{"o":0.000019292,"h":0.000019574,"l":0.0000189787,"c":0.0000193792,"v":1334257.5091320006,"t":1725282000}
+{"o":0.0000193792,"h":0.0000198042,"l":0.0000186972,"c":0.00001938,"v":1725301.8646550004,"t":1725285600}
+{"o":0.00001938,"h":0.0000196096,"l":0.0000190922,"c":0.000019331,"v":1418543.135578,"t":1725289200}
+{"o":0.000019331,"h":0.0000195214,"l":0.0000190564,"c":0.0000194323,"v":1768658.8842210004,"t":1725292800}
+{"o":0.0000194323,"h":0.0000194323,"l":0.0000187428,"c":0.0000188383,"v":1861905.2792060003,"t":1725296400}
+{"o":0.0000188383,"h":0.0000190692,"l":0.0000177882,"c":0.0000179329,"v":2448632.6282469998,"t":1725300000}
+{"o":0.0000179329,"h":0.0000185731,"l":0.0000177194,"c":0.0000184964,"v":3082359.4236690002,"t":1725303600}
+{"o":0.0000184964,"h":0.0000191447,"l":0.000018089,"c":0.0000187789,"v":2201223.8174650003,"t":1725307200}
+{"o":0.0000187789,"h":0.00001916,"l":0.0000184631,"c":0.0000187,"v":2204824.3624229995,"t":1725310800}
+{"o":0.0000187,"h":0.0000190759,"l":0.0000184225,"c":0.0000185824,"v":2548000.4906389993,"t":1725314400}
+{"o":0.0000185824,"h":0.0000186489,"l":0.0000183856,"c":0.0000185077,"v":379382.271876,"t":1725318000}
+{"o":0.0000185077,"h":0.0000186319,"l":0.0000178967,"c":0.0000179161,"v":1846927.8645519996,"t":1725321600}
+{"o":0.0000179161,"h":0.0000179895,"l":0.0000174295,"c":0.0000175669,"v":1593831.2604479992,"t":1725325200}
+{"o":0.0000175669,"h":0.0000178018,"l":0.0000172666,"c":0.0000174736,"v":1543906.8777290003,"t":1725328800}
+{"o":0.0000174736,"h":0.0000180851,"l":0.0000174168,"c":0.000017733,"v":2210741.2908269996,"t":1725332400}
+{"o":0.000017733,"h":0.0000179056,"l":0.0000174064,"c":0.0000175737,"v":665381.955417,"t":1725336000}
+{"o":0.0000175737,"h":0.0000179209,"l":0.0000172207,"c":0.0000177624,"v":1875745.7941399999,"t":1725339600}
+{"o":0.0000177624,"h":0.0000184824,"l":0.0000176241,"c":0.0000182614,"v":2062374.7400610007,"t":1725343200}
+{"o":0.0000182614,"h":0.0000184364,"l":0.0000179378,"c":0.0000179704,"v":1507517.8240619996,"t":1725346800}
+{"o":0.0000179704,"h":0.0000183124,"l":0.0000177967,"c":0.0000181007,"v":135112.336805,"t":1725350400}
+{"o":0.0000181007,"h":0.0000181608,"l":0.0000177062,"c":0.0000178348,"v":735754.5650049997,"t":1725354000}
+{"o":0.0000178348,"h":0.0000181708,"l":0.0000176075,"c":0.0000179786,"v":949374.726885,"t":1725357600}
+{"o":0.0000179786,"h":0.0000183174,"l":0.0000178963,"c":0.0000181911,"v":283696.651101,"t":1725361200}
+{"o":0.0000181911,"h":0.0000191257,"l":0.0000178372,"c":0.0000186397,"v":5904513.1538939988,"t":1725364800}
+{"o":0.0000186397,"h":0.0000192119,"l":0.0000180312,"c":0.0000185268,"v":808185.065376,"t":1725368400}
+{"o":0.0000185268,"h":0.0000191841,"l":0.0000180054,"c":0.0000190664,"v":3327292.9799720002,"t":1725372000}
+{"o":0.0000190664,"h":0.0000198999,"l":0.0000188813,"c":0.0000191268,"v":5277737.2211040007,"t":1725375600}
+{"o":0.0000191268,"h":0.0000192596,"l":0.0000182993,"c":0.0000184594,"v":1664860.1706149995,"t":1725379200}
+{"o":0.0000184594,"h":0.0000188414,"l":0.0000181936,"c":0.0000186447,"v":2157601.2117399997,"t":1725382800}
+{"o":0.0000186447,"h":0.0000213903,"l":0.000018376,"c":0.0000210758,"v":11317010.786772998,"t":1725386400}
+{"o":0.0000210758,"h":0.0000223961,"l":0.0000194713,"c":0.0000207148,"v":17569709.641484987,"t":1725390000}
+{"o":0.0000207148,"h":0.0000211808,"l":0.0000201284,"c":0.0000204196,"v":1645931.9548560004,"t":1725393600}
+{"o":0.0000204196,"h":0.00002149,"l":0.0000202744,"c":0.0000204773,"v":4018581.419373,"t":1725397200}
+{"o":0.0000204773,"h":0.0000207665,"l":0.0000203799,"c":0.0000205836,"v":763850.483161,"t":1725400800}
+{"o":0.0000205836,"h":0.0000227926,"l":0.0000186581,"c":0.0000220012,"v":16466625.0493030008,"t":1725404400}
+{"o":0.0000220012,"h":0.0000226244,"l":0.0000209089,"c":0.0000214566,"v":5512535.9214480026,"t":1725408000}
+{"o":0.0000214566,"h":0.0000242703,"l":0.0000206222,"c":0.0000213737,"v":10195090.323471006,"t":1725411600}
+{"o":0.0000213737,"h":0.0000216408,"l":0.0000201475,"c":0.0000202796,"v":5089842.3320010006,"t":1725415200}
+{"o":0.0000202796,"h":0.0000204731,"l":0.0000198034,"c":0.0000198552,"v":1460212.5678630003,"t":1725418800}
+{"o":0.0000198552,"h":0.0000201165,"l":0.0000195826,"c":0.0000198907,"v":570927.1861459999,"t":1725422400}
+{"o":0.0000198907,"h":0.0000202086,"l":0.0000197953,"c":0.000020083,"v":336163.696089,"t":1725426000}
+{"o":0.000020083,"h":0.0000201487,"l":0.0000195876,"c":0.0000196918,"v":916323.7580289999,"t":1725429600}
+{"o":0.0000196918,"h":0.000020972,"l":0.0000192111,"c":0.0000205664,"v":1608166.8941399998,"t":1725433200}
+{"o":0.0000205664,"h":0.000021239,"l":0.0000203706,"c":0.0000210927,"v":1846706.6522849998,"t":1725436800}
+{"o":0.0000210927,"h":0.0000211548,"l":0.0000207353,"c":0.0000210606,"v":457536.1452910001,"t":1725440400}
+{"o":0.0000210606,"h":0.0000212427,"l":0.0000205382,"c":0.0000208171,"v":616910.895566,"t":1725444000}
+{"o":0.0000208171,"h":0.0000219028,"l":0.0000206901,"c":0.0000213719,"v":2648471.7780550006,"t":1725447600}
+{"o":0.0000213719,"h":0.0000217358,"l":0.0000210465,"c":0.0000214117,"v":868020.892042,"t":1725451200}
+{"o":0.0000214117,"h":0.0000226494,"l":0.0000212135,"c":0.0000223692,"v":2233939.1369349998,"t":1725454800}
+{"o":0.0000223692,"h":0.0000236136,"l":0.0000215982,"c":0.0000224671,"v":2121847.2828110005,"t":1725458400}
+{"o":0.0000224671,"h":0.0000230801,"l":0.0000208505,"c":0.00002139,"v":5311291.9214909961,"t":1725462000}
+{"o":0.00002139,"h":0.0000240224,"l":0.0000211841,"c":0.0000235649,"v":8697626.9272199962,"t":1725465600}
+{"o":0.0000235649,"h":0.0000260802,"l":0.000023523,"c":0.0000251904,"v":10447849.3260140046,"t":1725469200}
+{"o":0.0000251904,"h":0.0000263145,"l":0.0000241798,"c":0.0000243663,"v":6819223.0203090021,"t":1725472800}
+{"o":0.0000243663,"h":0.0000244251,"l":0.0000224738,"c":0.0000231424,"v":7335899.7634880012,"t":1725476400}
+{"o":0.0000231424,"h":0.0000239874,"l":0.0000228115,"c":0.0000236576,"v":3518288.4056050014,"t":1725480000}
+{"o":0.0000236576,"h":0.00002417,"l":0.0000235562,"c":0.0000237484,"v":1448010.8460550001,"t":1725483600}
+{"o":0.0000237484,"h":0.0000253983,"l":0.0000236751,"c":0.0000241315,"v":7620670.0629060036,"t":1725487200}
+{"o":0.0000241315,"h":0.0000243983,"l":0.0000235755,"c":0.0000239719,"v":1588610.9913410002,"t":1725490800}
+{"o":0.0000239719,"h":0.0000242463,"l":0.0000236941,"c":0.0000240983,"v":919639.537031,"t":1725494400}
+{"o":0.0000240983,"h":0.0000259367,"l":0.0000238521,"c":0.000025726,"v":2591724.0066529969,"t":1725498000}
+{"o":0.000025726,"h":0.0000264203,"l":0.0000250665,"c":0.0000254083,"v":3704990.8565200004,"t":1725501600}
+{"o":0.0000254083,"h":0.0000259001,"l":0.0000251381,"c":0.0000257305,"v":1342891.511921,"t":1725505200}
+{"o":0.0000257305,"h":0.0000281221,"l":0.0000250861,"c":0.0000273551,"v":3890264.1580319959,"t":1725508800}
+{"o":0.0000273551,"h":0.0000290027,"l":0.0000273252,"c":0.0000288443,"v":3055907.4615970012,"t":1725512400}
+{"o":0.0000288443,"h":0.0000296042,"l":0.0000285292,"c":0.0000289729,"v":2425448.263427,"t":1725516000}
+{"o":0.0000289729,"h":0.0000309768,"l":0.0000284745,"c":0.000029778,"v":4128914.0268559991,"t":1725519600}
+{"o":0.000029778,"h":0.0000299471,"l":0.0000275225,"c":0.0000277735,"v":5839928.9760309989,"t":1725523200}
+{"o":0.0000277735,"h":0.000033039,"l":0.0000271067,"c":0.0000309124,"v":12595347.1459280029,"t":1725526800}
+{"o":0.0000309124,"h":0.0000311643,"l":0.0000295002,"c":0.0000305447,"v":3979481.4732199996,"t":1725530400}
+{"o":0.0000305447,"h":0.0000309536,"l":0.0000250861,"c":0.000026114,"v":25674549.9868420102,"t":1725534000}
+{"o":0.000026114,"h":0.0000264413,"l":0.0000246763,"c":0.0000250649,"v":5054743.1770049995,"t":1725537600}
+{"o":0.0000250649,"h":0.0000251147,"l":0.0000243374,"c":0.0000246672,"v":2707339.7064030007,"t":1725541200}
+{"o":0.0000246672,"h":0.0000263265,"l":0.0000244031,"c":0.0000262383,"v":3834724.6074370001,"t":1725544800}
+{"o":0.0000262383,"h":0.0000268695,"l":0.0000257513,"c":0.0000260937,"v":1390055.4102359996,"t":1725548400}
+{"o":0.0000260937,"h":0.0000265901,"l":0.0000246748,"c":0.0000249668,"v":2293549.8636680013,"t":1725552000}
+{"o":0.0000249668,"h":0.0000251914,"l":0.0000242919,"c":0.0000246052,"v":1977393.7125819994,"t":1725555600}
+{"o":0.0000246052,"h":0.0000248361,"l":0.0000243432,"c":0.000024602,"v":795555.933645,"t":1725559200}
+{"o":0.000024602,"h":0.0000252067,"l":0.0000228576,"c":0.0000233841,"v":4475868.6949260002,"t":1725562800}
+{"o":0.0000233841,"h":0.0000235692,"l":0.0000215251,"c":0.00002317,"v":17143323.3899699897,"t":1725566400}
+{"o":0.00002317,"h":0.0000235067,"l":0.00002254,"c":0.0000227618,"v":6263696.0408870028,"t":1725570000}
+{"o":0.0000227618,"h":0.0000230766,"l":0.0000224949,"c":0.0000227035,"v":599418.9998780001,"t":1725573600}
+{"o":0.0000227035,"h":0.0000237679,"l":0.0000226737,"c":0.0000235547,"v":3165900.1314770002,"t":1725577200}
+{"o":0.0000235547,"h":0.0000252515,"l":0.0000234687,"c":0.000024982,"v":3845291.2814450003,"t":1725580800}
+{"o":0.000024982,"h":0.0000252434,"l":0.0000245035,"c":0.0000246625,"v":2700345.3588349996,"t":1725584400}
+{"o":0.0000246625,"h":0.0000255125,"l":0.0000244321,"c":0.0000249173,"v":1880399.4177590001,"t":1725588000}
+{"o":0.0000249173,"h":0.0000254491,"l":0.0000247038,"c":0.0000252881,"v":2684138.2448659996,"t":1725591600}
+{"o":0.0000252881,"h":0.0000257211,"l":0.0000251663,"c":0.0000254817,"v":1280506.7350560003,"t":1725595200}
+{"o":0.0000254817,"h":0.0000256962,"l":0.0000232916,"c":0.0000239788,"v":4618919.0450080018,"t":1725598800}
+{"o":0.0000239788,"h":0.000024076,"l":0.0000233754,"c":0.0000235313,"v":957569.8439480001,"t":1725602400}
+{"o":0.0000235313,"h":0.0000242773,"l":0.0000208971,"c":0.0000216985,"v":6385982.1401000097,"t":1725606000}
+{"o":0.0000216985,"h":0.0000219635,"l":0.0000215212,"c":0.0000217053,"v":924815.4362269999,"t":1725609600}
+{"o":0.0000217053,"h":0.0000219303,"l":0.0000213842,"c":0.0000217071,"v":1284609.4789019995,"t":1725613200}
+{"o":0.0000217071,"h":0.0000225905,"l":0.0000214316,"c":0.0000223615,"v":3062880.3038310003,"t":1725616800}
+{"o":0.0000223615,"h":0.0000225114,"l":0.0000216059,"c":0.0000217935,"v":1828003.6324919998,"t":1725620400}
+{"o":0.0000217935,"h":0.0000228249,"l":0.0000208509,"c":0.0000220975,"v":3379065.3157810015,"t":1725624000}
+{"o":0.0000220975,"h":0.0000227863,"l":0.0000206607,"c":0.0000213049,"v":3948473.413369,"t":1725627600}
+{"o":0.0000213049,"h":0.0000217873,"l":0.0000207585,"c":0.0000212627,"v":2271233.0462270002,"t":1725631200}
+{"o":0.0000212627,"h":0.0000219826,"l":0.0000202094,"c":0.0000205431,"v":3680652.9113560016,"t":1725634800}
+{"o":0.0000205431,"h":0.0000211873,"l":0.0000198659,"c":0.000020693,"v":4292374.8848770009,"t":1725638400}
+{"o":0.000020693,"h":0.0000221728,"l":0.0000204536,"c":0.0000219123,"v":2793812.0209009992,"t":1725642000}
+{"o":0.0000219123,"h":0.0000222682,"l":0.0000216018,"c":0.0000219896,"v":894198.7940420004,"t":1725645600}
+{"o":0.0000219896,"h":0.0000224036,"l":0.0000209733,"c":0.0000212563,"v":1973626.0509949999,"t":1725649200}
+{"o":0.0000212563,"h":0.0000221257,"l":0.0000205262,"c":0.0000213393,"v":886450.9954479999,"t":1725652800}
+{"o":0.0000213393,"h":0.0000221615,"l":0.0000207415,"c":0.0000214293,"v":2936820.9405049989,"t":1725656400}
+{"o":0.0000214293,"h":0.00002161,"l":0.0000208791,"c":0.0000211306,"v":1608029.2781660003,"t":1725660000}
+{"o":0.0000211306,"h":0.0000213659,"l":0.0000209516,"c":0.0000212151,"v":1228094.5491559999,"t":1725663600}
+{"o":0.0000212151,"h":0.0000243715,"l":0.0000210035,"c":0.0000237551,"v":6768323.8029389996,"t":1725667200}
+{"o":0.0000237551,"h":0.0000254714,"l":0.0000236542,"c":0.0000252141,"v":6910096.1645529941,"t":1725670800}
+{"o":0.0000252141,"h":0.0000286155,"l":0.0000250406,"c":0.0000277975,"v":7934608.1940069972,"t":1725674400}
+{"o":0.0000277975,"h":0.0000290002,"l":0.0000275286,"c":0.0000287338,"v":2430921.8701140005,"t":1725678000}
+{"o":0.0000287338,"h":0.0000291182,"l":0.000027105,"c":0.0000284095,"v":6091913.9489049977,"t":1725681600}
+{"o":0.0000284095,"h":0.0000292143,"l":0.0000278171,"c":0.0000286127,"v":4914575.5119679989,"t":1725685200}
+{"o":0.0000286127,"h":0.0000291507,"l":0.0000282657,"c":0.0000287151,"v":4263202.6553829983,"t":1725688800}
+{"o":0.0000287151,"h":0.000029616,"l":0.0000283011,"c":0.0000287556,"v":2260414.0718650012,"t":1725692400}
+{"o":0.0000287556,"h":0.0000320792,"l":0.0000285504,"c":0.0000290562,"v":11892704.6620779987,"t":1725696000}
+{"o":0.0000290562,"h":0.000029382,"l":0.0000280051,"c":0.0000281555,"v":1832139.3691720001,"t":1725699600}
+{"o":0.0000281555,"h":0.000030284,"l":0.0000280617,"c":0.0000302407,"v":4949393.5468159961,"t":1725703200}
+{"o":0.0000302407,"h":0.0000312819,"l":0.0000299132,"c":0.0000308313,"v":3380536.9332850017,"t":1725706800}
+{"o":0.0000308313,"h":0.0000312496,"l":0.0000303659,"c":0.0000310702,"v":2284937.0849549994,"t":1725710400}
+{"o":0.0000310702,"h":0.0000356568,"l":0.0000309671,"c":0.0000352465,"v":12103965.5023029987,"t":1725714000}
+{"o":0.0000352465,"h":0.0000377904,"l":0.0000348231,"c":0.0000362793,"v":15919056.0445439983,"t":1725717600}
+{"o":0.0000362793,"h":0.0000393473,"l":0.0000336651,"c":0.0000358629,"v":18816904.7083630115,"t":1725721200}
+{"o":0.0000358629,"h":0.0000374555,"l":0.0000348334,"c":0.0000353709,"v":6835812.3796509961,"t":1725724800}
+{"o":0.0000353709,"h":0.0000357902,"l":0.0000299936,"c":0.0000305002,"v":10812742.4363929946,"t":1725728400}
+{"o":0.0000305002,"h":0.0000374089,"l":0.0000297888,"c":0.0000360659,"v":11974859.2285049856,"t":1725732000}
+{"o":0.0000360659,"h":0.0000389384,"l":0.0000354128,"c":0.0000382539,"v":7836187.4809899973,"t":1725735600}
+{"o":0.0000382539,"h":0.0000400073,"l":0.0000358236,"c":0.0000363813,"v":10910472.1762420032,"t":1725739200}
+{"o":0.0000363813,"h":0.0000370857,"l":0.0000350351,"c":0.0000354427,"v":3582349.0251470013,"t":1725742800}
+{"o":0.0000354427,"h":0.0000358604,"l":0.0000349872,"c":0.0000354586,"v":1884757.9909759995,"t":1725746400}
+{"o":0.0000354586,"h":0.0000390417,"l":0.000035162,"c":0.0000369476,"v":6417551.1605799943,"t":1725750000}
+{"o":0.0000369476,"h":0.0000378661,"l":0.0000363059,"c":0.0000368774,"v":2146113.1206950005,"t":1725753600}
+{"o":0.0000368774,"h":0.0000500749,"l":0.000036664,"c":0.0000487043,"v":23736604.2644409128,"t":1725757200}
+{"o":0.0000487043,"h":0.0000605723,"l":0.0000465953,"c":0.0000542788,"v":29827184.4101689793,"t":1725760800}
+{"o":0.0000542788,"h":0.000067957,"l":0.0000490087,"c":0.000065886,"v":35813563.829866983,"t":1725764400}
+{"o":0.000065886,"h":0.0000726876,"l":0.0000614139,"c":0.0000705773,"v":20941772.3923059925,"t":1725768000}
+{"o":0.0000705773,"h":0.0000709146,"l":0.0000567541,"c":0.0000580771,"v":25125948.5114090145,"t":1725771600}
+{"o":0.0000580771,"h":0.0000597302,"l":0.0000532647,"c":0.000056921,"v":24443998.4845119826,"t":1725775200}
+{"o":0.000056921,"h":0.0000587798,"l":0.0000524738,"c":0.000055175,"v":12077910.4912689924,"t":1725778800}
+{"o":0.000055175,"h":0.0000558233,"l":0.0000508205,"c":0.0000517365,"v":10276564.6111429986,"t":1725782400}
+{"o":0.0000517365,"h":0.0000669486,"l":0.0000510488,"c":0.0000622945,"v":21828660.9196720459,"t":1725786000}
+{"o":0.0000622945,"h":0.000067086,"l":0.0000612148,"c":0.0000630627,"v":10038783.1266580094,"t":1725789600}
+{"o":0.0000630627,"h":0.0000633707,"l":0.0000534097,"c":0.0000537982,"v":14435741.7629489955,"t":1725793200}
+{"o":0.0000537982,"h":0.0000621524,"l":0.0000535256,"c":0.0000545351,"v":18600961.4897960164,"t":1725796800}
+{"o":0.0000545351,"h":0.0000679413,"l":0.0000517802,"c":0.0000634573,"v":22027605.3145569488,"t":1725800400}
+{"o":0.0000634573,"h":0.0000706379,"l":0.0000620737,"c":0.0000700597,"v":12184899.2760349587,"t":1725804000}
+{"o":0.0000700597,"h":0.0000765615,"l":0.0000626369,"c":0.0000632434,"v":22806426.5057419874,"t":1725807600}
+{"o":0.0000632434,"h":0.0000719878,"l":0.0000624555,"c":0.0000686905,"v":12576825.8033840079,"t":1725811200}
+{"o":0.0000686905,"h":0.0000707986,"l":0.0000583419,"c":0.0000599086,"v":18762906.6098729819,"t":1725814800}
+{"o":0.0000599086,"h":0.0000692044,"l":0.0000592513,"c":0.0000653874,"v":24788890.7278640978,"t":1725818400}
+{"o":0.0000653874,"h":0.0000693352,"l":0.000061773,"c":0.0000632044,"v":9759721.0800529961,"t":1725822000}
+{"o":0.0000632044,"h":0.0000657943,"l":0.0000600649,"c":0.000063519,"v":10242340.706007991,"t":1725825600}
+{"o":0.000063519,"h":0.0000660329,"l":0.0000616564,"c":0.0000634631,"v":7517143.9608989954,"t":1725829200}
+{"o":0.0000634631,"h":0.0000666311,"l":0.000059759,"c":0.0000622603,"v":6686804.021658008,"t":1725832800}
+{"o":0.0000622603,"h":0.0000658202,"l":0.0000614711,"c":0.0000625655,"v":5758163.3647410022,"t":1725836400}
+{"o":0.0000625655,"h":0.0000667324,"l":0.0000591251,"c":0.0000598902,"v":8581800.1350919921,"t":1725840000}
+{"o":0.0000598902,"h":0.0000620399,"l":0.0000548517,"c":0.0000566717,"v":16923788.1785459891,"t":1725843600}
+{"o":0.0000566717,"h":0.0000573118,"l":0.0000458745,"c":0.0000511643,"v":38756386.0470450297,"t":1725847200}
+{"o":0.0000511643,"h":0.0000538408,"l":0.0000492432,"c":0.0000502566,"v":13680848.8491500281,"t":1725850800}
+{"o":0.0000502566,"h":0.0000510895,"l":0.0000417836,"c":0.0000447082,"v":19178266.5220720358,"t":1725854400}
+{"o":0.0000447082,"h":0.0000502238,"l":0.0000442201,"c":0.0000500327,"v":20991436.1798719838,"t":1725858000}
+{"o":0.0000500327,"h":0.0000521806,"l":0.0000487694,"c":0.0000503394,"v":7110018.283491008,"t":1725861600}
+{"o":0.0000503394,"h":0.0000505234,"l":0.0000459362,"c":0.0000479522,"v":12884013.3684460074,"t":1725865200}
+{"o":0.0000479522,"h":0.0000501897,"l":0.0000462553,"c":0.0000490375,"v":7086803.3334490117,"t":1725868800}
+{"o":0.0000490375,"h":0.0000514576,"l":0.0000484096,"c":0.0000492083,"v":5922487.9425649978,"t":1725872400}
+{"o":0.0000492083,"h":0.0000495657,"l":0.0000463946,"c":0.0000467072,"v":5245698.8166670064,"t":1725876000}
+{"o":0.0000467072,"h":0.0000470193,"l":0.0000421228,"c":0.0000443722,"v":14908462.0684840176,"t":1725879600}
+{"o":0.0000443722,"h":0.0000454989,"l":0.000036713,"c":0.0000376345,"v":38280414.9175409302,"t":1725883200}
+{"o":0.0000376345,"h":0.0000421433,"l":0.0000372976,"c":0.0000399623,"v":24558498.0341089182,"t":1725886800}
+{"o":0.0000399623,"h":0.0000500887,"l":0.0000381587,"c":0.0000415709,"v":24308547.968149934,"t":1725890400}
+{"o":0.0000415709,"h":0.0000445521,"l":0.0000402874,"c":0.000041347,"v":12095499.5226879995,"t":1725894000}
+{"o":0.000041347,"h":0.0000438297,"l":0.0000388968,"c":0.0000395119,"v":9503473.4515499976,"t":1725897600}
+{"o":0.0000395119,"h":0.0000405352,"l":0.000037086,"c":0.0000392119,"v":16699535.3475720007,"t":1725901200}
+{"o":0.0000392119,"h":0.0000398164,"l":0.0000368324,"c":0.0000370921,"v":12278799.1570760012,"t":1725904800}
+{"o":0.0000370921,"h":0.0000373851,"l":0.0000342255,"c":0.0000351757,"v":22744305.4547120184,"t":1725908400}
+{"o":0.0000351757,"h":0.0000388845,"l":0.0000346056,"c":0.0000379139,"v":19825642.3549789898,"t":1725912000}
+{"o":0.0000379139,"h":0.000039054,"l":0.0000357204,"c":0.0000373634,"v":10870983.8988239933,"t":1725915600}
+{"o":0.0000373634,"h":0.0000383352,"l":0.0000358317,"c":0.0000370074,"v":6868123.9560419945,"t":1725919200}
+{"o":0.0000370074,"h":0.0000371328,"l":0.00003169,"c":0.000033289,"v":34774658.5326330289,"t":1725922800}
+{"o":0.000033289,"h":0.0000355879,"l":0.0000299898,"c":0.000031317,"v":26720085.2385040075,"t":1725926400}
+{"o":0.000031317,"h":0.0000322081,"l":0.0000301437,"c":0.0000305392,"v":14084731.7801760081,"t":1725930000}
+{"o":0.0000305392,"h":0.0000338349,"l":0.00003043,"c":0.0000332552,"v":19321535.8508480117,"t":1725933600}
+{"o":0.0000332552,"h":0.0000334683,"l":0.0000307782,"c":0.0000309178,"v":15047541.0292439964,"t":1725937200}
+{"o":0.0000309178,"h":0.0000336132,"l":0.0000299182,"c":0.0000310281,"v":14454087.1954410039,"t":1725940800}
+{"o":0.0000310281,"h":0.0000312965,"l":0.0000290566,"c":0.0000304563,"v":15264551.1306580044,"t":1725944400}
+{"o":0.0000304563,"h":0.0000307537,"l":0.0000287766,"c":0.0000292576,"v":11899008.1012169961,"t":1725948000}
+{"o":0.0000292576,"h":0.0000304157,"l":0.0000287503,"c":0.0000295762,"v":5802537.8877379987,"t":1725951600}
+{"o":0.0000295762,"h":0.0000306393,"l":0.0000280096,"c":0.0000296749,"v":16686083.1992380079,"t":1725955200}
+{"o":0.0000296749,"h":0.0000297687,"l":0.000028679,"c":0.000029217,"v":4302857.8568129996,"t":1725958800}
+{"o":0.000029217,"h":0.0000315268,"l":0.0000285491,"c":0.0000313216,"v":9372306.1036809999,"t":1725962400}
+{"o":0.0000313216,"h":0.0000317428,"l":0.0000303656,"c":0.0000308104,"v":5859963.0847399989,"t":1725966000}
+{"o":0.0000308104,"h":0.0000316763,"l":0.0000307038,"c":0.0000311147,"v":1616521.5473439989,"t":1725969600}
+{"o":0.0000311147,"h":0.0000316753,"l":0.0000003051,"c":0.0000314143,"v":3960482.4659019974,"t":1725973200}
+{"o":0.0000314143,"h":0.0000329303,"l":0.0000306856,"c":0.0000321678,"v":4001698.6504949988,"t":1725976800}
+{"o":0.0000321678,"h":0.0000323991,"l":0.0000297606,"c":0.000030443,"v":3962548.4275239981,"t":1725980400}
+{"o":0.000030443,"h":0.0000319905,"l":0.0000302834,"c":0.0000311653,"v":4031615.6455110004,"t":1725984000}
+{"o":0.0000311653,"h":0.0000322437,"l":0.0000306074,"c":0.0000318617,"v":2114550.4611579999,"t":1725987600}
+{"o":0.0000318617,"h":0.0000348703,"l":0.000031356,"c":0.0000331013,"v":5435761.1316100024,"t":1725991200}
+{"o":0.0000331013,"h":0.0000336402,"l":0.0000317024,"c":0.0000321697,"v":3145327.9862310011,"t":1725994800}
+{"o":0.0000321697,"h":0.0000325758,"l":0.000030907,"c":0.0000319103,"v":2268557.5703129997,"t":1725998400}
+{"o":0.0000319103,"h":0.0000321669,"l":0.0000308902,"c":0.0000316682,"v":3498262.5054319999,"t":1726002000}
+{"o":0.0000316682,"h":0.0000318377,"l":0.0000309957,"c":0.0000311891,"v":1463332.7557929999,"t":1726005600}
+{"o":0.0000311891,"h":0.000032263,"l":0.0000308438,"c":0.0000315787,"v":4873444.1905650003,"t":1726009200}
+{"o":0.0000315787,"h":0.0000317693,"l":0.000030143,"c":0.0000302281,"v":2788237.8092440004,"t":1726012800}
+{"o":0.0000302281,"h":0.0000308984,"l":0.0000295898,"c":0.000030075,"v":2449470.6917779995,"t":1726016400}
+{"o":0.000030075,"h":0.0000301685,"l":0.0000289651,"c":0.0000292283,"v":2066124.7806730003,"t":1726020000}
+{"o":0.0000292283,"h":0.0000296522,"l":0.0000280305,"c":0.000029455,"v":4643817.0131019969,"t":1726023600}
+{"o":0.000029455,"h":0.0000300849,"l":0.0000273053,"c":0.0000276573,"v":3571049.3598979996,"t":1726027200}
+{"o":0.0000276573,"h":0.0000286142,"l":0.0000274908,"c":0.0000282809,"v":2004639.1973549998,"t":1726030800}
+{"o":0.0000282809,"h":0.0000286302,"l":0.0000279329,"c":0.0000282663,"v":950910.6128269999,"t":1726034400}
+{"o":0.0000282663,"h":0.000028639,"l":0.0000276173,"c":0.0000278184,"v":1944148.565866,"t":1726038000}
+{"o":0.0000278184,"h":0.0000294427,"l":0.0000276652,"c":0.00002935,"v":3958378.7554989993,"t":1726041600}
+{"o":0.00002935,"h":0.0000293969,"l":0.0000290481,"c":0.0000291034,"v":364548.975707,"t":1726045200}
+{"o":0.0000291034,"h":0.0000349441,"l":0.0000291028,"c":0.0000319652,"v":15084947.9682309963,"t":1726048800}
+{"o":0.0000319652,"h":0.0000320328,"l":0.0000303529,"c":0.0000307823,"v":2940192.9710680018,"t":1726052400}
+{"o":0.0000307823,"h":0.0000311556,"l":0.0000292961,"c":0.0000296692,"v":2736982.7264830004,"t":1726056000}
+{"o":0.0000296692,"h":0.0000357419,"l":0.0000292519,"c":0.0000354476,"v":11078474.977796996,"t":1726059600}
+{"o":0.0000354476,"h":0.000040737,"l":0.0000353191,"c":0.0000378019,"v":11265231.2316469941,"t":1726063200}
+{"o":0.0000378019,"h":0.0000416682,"l":0.0000370282,"c":0.0000406717,"v":6836669.1665439997,"t":1726066800}
+{"o":0.0000406717,"h":0.0000448334,"l":0.0000399998,"c":0.0000401403,"v":11740481.4909350034,"t":1726070400}
+{"o":0.0000401403,"h":0.0000425385,"l":0.0000359963,"c":0.000037152,"v":12220020.4118419942,"t":1726074000}
+{"o":0.000037152,"h":0.0000387658,"l":0.0000364187,"c":0.0000375297,"v":5818489.7729239939,"t":1726077600}
+{"o":0.0000375297,"h":0.0000378506,"l":0.0000355527,"c":0.0000357307,"v":3784447.4446359994,"t":1726081200}
+{"o":0.0000357307,"h":0.0000385932,"l":0.0000352991,"c":0.0000382335,"v":4408622.5237789983,"t":1726084800}
+{"o":0.0000382335,"h":0.0000387657,"l":0.0000371214,"c":0.0000383032,"v":2043869.1600190008,"t":1726088400}
+{"o":0.0000383032,"h":0.0000427063,"l":0.0000382363,"c":0.0000423577,"v":4573788.9755819989,"t":1726092000}
+{"o":0.0000423577,"h":0.0000427387,"l":0.0000396949,"c":0.0000398178,"v":2694350.174230997,"t":1726095600}
+{"o":0.0000398178,"h":0.0000402719,"l":0.0000387045,"c":0.0000391574,"v":1352992.0719069999,"t":1726099200}
+{"o":0.0000391574,"h":0.0000414575,"l":0.0000387895,"c":0.0000409183,"v":3404944.9613399999,"t":1726102800}
+{"o":0.0000409183,"h":0.0000417348,"l":0.0000371992,"c":0.0000377357,"v":6692986.4225370008,"t":1726106400}
+{"o":0.0000377357,"h":0.0000402531,"l":0.0000375732,"c":0.0000398791,"v":4278160.4065860016,"t":1726110000}
+{"o":0.0000398791,"h":0.0000438698,"l":0.0000003987,"c":0.0000434823,"v":7785893.1344759995,"t":1726113600}
+{"o":0.0000434823,"h":0.0000441921,"l":0.0000422173,"c":0.0000432316,"v":4428302.6577009978,"t":1726117200}
+{"o":0.0000432316,"h":0.0000440717,"l":0.0000417184,"c":0.0000428857,"v":2342128.1643270021,"t":1726120800}
+{"o":0.0000428857,"h":0.0000431704,"l":0.0000409638,"c":0.0000412022,"v":2282168.2743000025,"t":1726124400}
+{"o":0.0000412022,"h":0.0000422776,"l":0.000040882,"c":0.0000413085,"v":1512678.661355,"t":1726128000}
+{"o":0.0000413085,"h":0.0000417651,"l":0.0000409193,"c":0.0000413566,"v":700113.7538399998,"t":1726131600}
+{"o":0.0000413566,"h":0.0000429512,"l":0.0000407277,"c":0.000042706,"v":2144967.7402289994,"t":1726135200}
+{"o":0.000042706,"h":0.0000433222,"l":0.000042264,"c":0.0000430651,"v":1327843.1700360004,"t":1726138800}
+{"o":0.0000430651,"h":0.0000435224,"l":0.0000415492,"c":0.0000420486,"v":1648057.3592049994,"t":1726142400}
+{"o":0.0000420486,"h":0.000042125,"l":0.0000396452,"c":0.0000399459,"v":2367340.6939399997,"t":1726146000}
+{"o":0.0000399459,"h":0.0000400068,"l":0.0000374786,"c":0.0000390533,"v":4257700.3263210002,"t":1726149600}
+{"o":0.0000390533,"h":0.0000393252,"l":0.0000372175,"c":0.0000379946,"v":3369049.4526410014,"t":1726153200}
+{"o":0.0000379946,"h":0.0000387231,"l":0.0000372302,"c":0.0000382853,"v":3094210.3882670011,"t":1726156800}
+{"o":0.0000382853,"h":0.0000392741,"l":0.0000379441,"c":0.0000383216,"v":2405184.2377010002,"t":1726160400}
+{"o":0.0000383216,"h":0.0000388284,"l":0.0000379147,"c":0.0000380864,"v":661694.284722,"t":1726164000}
+{"o":0.0000380864,"h":0.0000386237,"l":0.0000379133,"c":0.0000381577,"v":505906.4511570001,"t":1726167600}
+{"o":0.0000381577,"h":0.0000384426,"l":0.0000371704,"c":0.0000382011,"v":1633461.6413670005,"t":1726171200}
+{"o":0.0000382011,"h":0.0000384191,"l":0.0000375915,"c":0.0000379674,"v":655028.3078000002,"t":1726174800}
+{"o":0.0000379674,"h":0.0000386287,"l":0.0000374291,"c":0.0000381755,"v":999343.8952259999,"t":1726178400}
+{"o":0.0000381755,"h":0.0000386345,"l":0.0000376734,"c":0.0000382772,"v":1034468.7072940001,"t":1726182000}
+{"o":0.0000382772,"h":0.0000394792,"l":0.0000382256,"c":0.0000392914,"v":1276990.5944170007,"t":1726185600}
+{"o":0.0000392914,"h":0.0000398502,"l":0.0000388083,"c":0.0000396577,"v":792216.4455140003,"t":1726189200}
+{"o":0.0000396577,"h":0.0000397976,"l":0.0000391707,"c":0.000039416,"v":1320737.8835490001,"t":1726192800}
+{"o":0.000039416,"h":0.0000395193,"l":0.000038896,"c":0.000039226,"v":386108.191968,"t":1726196400}
+{"o":0.000039226,"h":0.0000393095,"l":0.0000388593,"c":0.0000390269,"v":11843.932498,"t":1726200000}
+{"o":0.0000390269,"h":0.0000394631,"l":0.0000388525,"c":0.0000393252,"v":217988.8884360001,"t":1726203600}
+{"o":0.0000393252,"h":0.0000396078,"l":0.0000378159,"c":0.0000383438,"v":1318149.3768299995,"t":1726207200}
+{"o":0.0000383438,"h":0.0000384542,"l":0.0000371826,"c":0.0000374046,"v":963960.904648,"t":1726210800}
+{"o":0.0000374046,"h":0.0000379989,"l":0.0000370839,"c":0.0000379812,"v":537862.6111149999,"t":1726214400}
+{"o":0.0000379812,"h":0.0000380559,"l":0.0000372133,"c":0.0000374254,"v":597179.1973740001,"t":1726218000}
+{"o":0.0000374254,"h":0.0000376873,"l":0.000036604,"c":0.0000371176,"v":1027683.3988430003,"t":1726221600}
+{"o":0.0000371176,"h":0.00003777,"l":0.0000363966,"c":0.0000369895,"v":780242.0245989999,"t":1726225200}
+{"o":0.0000369895,"h":0.0000375459,"l":0.0000367036,"c":0.0000373171,"v":583630.7253499998,"t":1726228800}
+{"o":0.0000373171,"h":0.0000376595,"l":0.0000354984,"c":0.0000358907,"v":2338822.89127,"t":1726232400}
+{"o":0.0000358907,"h":0.0000360697,"l":0.0000335954,"c":0.0000344989,"v":3964750.2800149992,"t":1726236000}
+{"o":0.0000344989,"h":0.0000379246,"l":0.0000333683,"c":0.0000369535,"v":5051128.390556002,"t":1726239600}
+{"o":0.0000369535,"h":0.0000374631,"l":0.0000361518,"c":0.0000366919,"v":1187027.2487960001,"t":1726243200}
+{"o":0.0000366919,"h":0.0000370944,"l":0.0000363381,"c":0.0000367507,"v":675109.573304,"t":1726246800}
+{"o":0.0000367507,"h":0.0000379648,"l":0.0000362013,"c":0.0000374923,"v":1768277.564026,"t":1726250400}
+{"o":0.0000374923,"h":0.0000406678,"l":0.0000372958,"c":0.000037825,"v":5489174.9857510021,"t":1726254000}
+{"o":0.000037825,"h":0.0000409259,"l":0.0000365003,"c":0.000037971,"v":11388431.5636700038,"t":1726257600}
+{"o":0.000037971,"h":0.0000387332,"l":0.0000003789,"c":0.0000382252,"v":698274.2782170001,"t":1726261200}
+{"o":0.0000382252,"h":0.0000386004,"l":0.0000378055,"c":0.0000382182,"v":700209.801863,"t":1726264800}
+{"o":0.0000382182,"h":0.000038591,"l":0.0000376689,"c":0.0000380058,"v":705001.6661399999,"t":1726268400}
+{"o":0.0000380058,"h":0.0000388987,"l":0.0000379072,"c":0.00003875,"v":649211.1889650001,"t":1726272000}
+{"o":0.00003875,"h":0.0000392895,"l":0.0000384629,"c":0.0000389517,"v":374655.543369,"t":1726275600}
+{"o":0.0000389517,"h":0.0000394579,"l":0.0000388334,"c":0.0000392288,"v":584935.817974,"t":1726279200}
+{"o":0.0000392288,"h":0.0000394344,"l":0.0000386272,"c":0.0000392622,"v":130926.141967,"t":1726282800}
+{"o":0.0000392622,"h":0.0000393782,"l":0.0000382478,"c":0.0000385639,"v":734051.5591170002,"t":1726286400}
+{"o":0.0000385639,"h":0.0000388926,"l":0.0000378427,"c":0.0000383439,"v":443007.995464,"t":1726290000}
+{"o":0.0000383439,"h":0.0000385,"l":0.0000377709,"c":0.0000381551,"v":604089.1987639999,"t":1726293600}
+{"o":0.0000381551,"h":0.0000382981,"l":0.0000377805,"c":0.0000379214,"v":132859.311406,"t":1726297200}
+{"o":0.0000379214,"h":0.0000383575,"l":0.0000378897,"c":0.00003806,"v":139927.281302,"t":1726300800}
+{"o":0.00003806,"h":0.0000387696,"l":0.0000379216,"c":0.0000384708,"v":832399.8684210001,"t":1726304400}
+{"o":0.0000384708,"h":0.0000390396,"l":0.000000389,"c":0.0000389567,"v":620186.9152520002,"t":1726308000}
+{"o":0.0000389567,"h":0.0000394756,"l":0.0000388286,"c":0.0000393666,"v":368402.041642,"t":1726311600}
+{"o":0.0000393666,"h":0.0000396402,"l":0.0000390213,"c":0.0000393075,"v":497830.081702,"t":1726315200}
+{"o":0.0000393075,"h":0.0000394329,"l":0.0000367473,"c":0.0000371119,"v":3785851.8676969991,"t":1726318800}
+{"o":0.0000371119,"h":0.0000378112,"l":0.0000368535,"c":0.0000372704,"v":1327809.3015579998,"t":1726322400}
+{"o":0.0000372704,"h":0.0000374897,"l":0.0000365337,"c":0.0000366986,"v":572707.193512,"t":1726326000}
+{"o":0.0000366986,"h":0.0000369365,"l":0.000036531,"c":0.0000368717,"v":225204.450126,"t":1726329600}
+{"o":0.0000368717,"h":0.0000370213,"l":0.0000365255,"c":0.0000368884,"v":519237.0656559999,"t":1726333200}
+{"o":0.0000368884,"h":0.0000373672,"l":0.0000363901,"c":0.0000370205,"v":810153.1327020002,"t":1726336800}
+{"o":0.0000370205,"h":0.0000376705,"l":0.0000366487,"c":0.000037035,"v":2133570.6154810004,"t":1726340400}
+{"o":0.000037035,"h":0.0000373234,"l":0.0000364785,"c":0.0000369404,"v":1369903.3071320006,"t":1726344000}
+{"o":0.0000369404,"h":0.0000373324,"l":0.0000365656,"c":0.0000368547,"v":1653366.7954470003,"t":1726347600}
+{"o":0.0000368547,"h":0.0000370232,"l":0.0000365146,"c":0.0000369198,"v":698626.9689120001,"t":1726351200}
+{"o":0.0000369198,"h":0.000036972,"l":0.0000364501,"c":0.0000368159,"v":372591.4050409999,"t":1726354800}
+{"o":0.0000368159,"h":0.0000375612,"l":0.0000364388,"c":0.0000373767,"v":1005164.7425980002,"t":1726358400}
+{"o":0.0000373767,"h":0.0000376294,"l":0.0000371927,"c":0.0000372373,"v":145758.442815,"t":1726362000}
+{"o":0.0000372373,"h":0.0000373598,"l":0.0000371323,"c":0.0000371889,"v":16039.443602,"t":1726365600}
+{"o":0.0000371889,"h":0.0000375427,"l":0.0000371025,"c":0.0000372147,"v":291727.621817,"t":1726369200}
+{"o":0.0000372147,"h":0.0000375404,"l":0.0000369767,"c":0.0000371349,"v":200282.545267,"t":1726372800}
+{"o":0.0000371349,"h":0.0000373525,"l":0.000036965,"c":0.0000372435,"v":224350.242148,"t":1726376400}
+{"o":0.0000372435,"h":0.000037372,"l":0.0000369627,"c":0.0000371132,"v":228985.572237,"t":1726380000}
+{"o":0.0000371132,"h":0.0000374209,"l":0.0000370068,"c":0.0000371043,"v":51637.287194,"t":1726383600}
+{"o":0.0000371043,"h":0.0000374499,"l":0.0000370071,"c":0.0000373884,"v":153813.36216,"t":1726387200}
+{"o":0.0000373884,"h":0.000037502,"l":0.0000371462,"c":0.0000373995,"v":52839.829806,"t":1726390800}
+{"o":0.0000373995,"h":0.0000375579,"l":0.0000370192,"c":0.0000371746,"v":126053.251643,"t":1726394400}
+{"o":0.0000371746,"h":0.0000375648,"l":0.0000370373,"c":0.0000373818,"v":63919.79725,"t":1726398000}
+{"o":0.0000373818,"h":0.0000375287,"l":0.0000365474,"c":0.0000372421,"v":3167795.2168559991,"t":1726401600}
+{"o":0.0000372421,"h":0.0000374117,"l":0.0000368346,"c":0.0000372053,"v":141494.356828,"t":1726405200}
+{"o":0.0000372053,"h":0.0000375848,"l":0.0000367786,"c":0.0000371154,"v":221228.420253,"t":1726408800}
+{"o":0.0000371154,"h":0.0000374154,"l":0.0000367959,"c":0.0000372199,"v":823679.2322279997,"t":1726412400}
+{"o":0.0000372199,"h":0.0000377697,"l":0.0000364816,"c":0.0000370607,"v":276983.184541,"t":1726416000}
+{"o":0.0000370607,"h":0.0000374524,"l":0.0000351633,"c":0.0000354842,"v":2567388.1522479998,"t":1726419600}
+{"o":0.0000354842,"h":0.0000360167,"l":0.0000349486,"c":0.0000358997,"v":908883.8230919999,"t":1726423200}
+{"o":0.0000358997,"h":0.0000362778,"l":0.0000346765,"c":0.0000348779,"v":1635360.6967230001,"t":1726426800}
+{"o":0.0000348779,"h":0.0000351775,"l":0.0000345663,"c":0.0000349568,"v":514057.1895200001,"t":1726430400}
+{"o":0.0000349568,"h":0.0000356394,"l":0.0000346341,"c":0.0000349116,"v":175616.346542,"t":1726434000}
+{"o":0.0000349116,"h":0.0000354112,"l":0.0000346643,"c":0.0000351078,"v":366292.2150419999,"t":1726437600}
+{"o":0.0000351078,"h":0.000035851,"l":0.0000347069,"c":0.000035114,"v":336382.106874,"t":1726441200}
+{"o":0.000035114,"h":0.0000356349,"l":0.0000349997,"c":0.0000353238,"v":384178.671602,"t":1726444800}
+{"o":0.0000353238,"h":0.0000357579,"l":0.0000348406,"c":0.0000353146,"v":489516.382044,"t":1726448400}
+{"o":0.0000353146,"h":0.0000366563,"l":0.0000352024,"c":0.0000354932,"v":2113444.7663620003,"t":1726452000}
+{"o":0.0000354932,"h":0.0000363548,"l":0.000035206,"c":0.0000360526,"v":843040.1583960002,"t":1726455600}
+{"o":0.0000360526,"h":0.0000373605,"l":0.0000358458,"c":0.0000372904,"v":1608365.5353349997,"t":1726459200}
+{"o":0.0000372904,"h":0.0000373071,"l":0.0000368076,"c":0.0000369948,"v":197656.870568,"t":1726462800}
+{"o":0.0000369948,"h":0.0000373869,"l":0.0000338968,"c":0.0000343332,"v":3960290.5881070006,"t":1726466400}
+{"o":0.0000343332,"h":0.000034723,"l":0.0000339542,"c":0.000034526,"v":290507.916347,"t":1726470000}
+{"o":0.000034526,"h":0.0000345667,"l":0.0000340161,"c":0.0000343971,"v":176963.742162,"t":1726473600}
+{"o":0.0000343971,"h":0.0000346337,"l":0.0000334245,"c":0.0000338244,"v":978745.3740710003,"t":1726477200}
+{"o":0.0000338244,"h":0.0000340469,"l":0.0000331377,"c":0.0000335541,"v":276771.3538559999,"t":1726480800}
+{"o":0.0000335541,"h":0.0000336543,"l":0.0000325188,"c":0.0000326039,"v":1295980.1002470001,"t":1726484400}
+{"o":0.0000326039,"h":0.0000329644,"l":0.0000312783,"c":0.0000320018,"v":2347856.1204150002,"t":1726488000}
+{"o":0.0000320018,"h":0.0000325304,"l":0.0000318373,"c":0.0000322823,"v":439637.8092670001,"t":1726491600}
+{"o":0.0000322823,"h":0.0000335588,"l":0.0000322078,"c":0.0000329454,"v":1217360.2132380002,"t":1726495200}
+{"o":0.0000329454,"h":0.0000332673,"l":0.0000322786,"c":0.0000326261,"v":2216200.7039529998,"t":1726498800}
+{"o":0.0000326261,"h":0.0000329054,"l":0.000032244,"c":0.0000325533,"v":85901.807903,"t":1726502400}
+{"o":0.0000325533,"h":0.0000329379,"l":0.0000317056,"c":0.0000322585,"v":244454.0553219999,"t":1726506000}
+{"o":0.0000322585,"h":0.0000328999,"l":0.0000320205,"c":0.0000324447,"v":677841.045285,"t":1726509600}
+{"o":0.0000324447,"h":0.0000332028,"l":0.0000321353,"c":0.0000328352,"v":566336.160485,"t":1726513200}
+{"o":0.0000328352,"h":0.0000332724,"l":0.0000325284,"c":0.0000329004,"v":128500.404554,"t":1726516800}
+{"o":0.0000329004,"h":0.0000332914,"l":0.0000323334,"c":0.0000327871,"v":629817.0687769999,"t":1726520400}
+{"o":0.0000327871,"h":0.0000342105,"l":0.0000325228,"c":0.0000341565,"v":1663363.013236,"t":1726524000}
+{"o":0.0000341565,"h":0.000034687,"l":0.0000337493,"c":0.000034315,"v":425303.0115090002,"t":1726527600}
+{"o":0.000034315,"h":0.0000345349,"l":0.0000331192,"c":0.0000335963,"v":1079623.5625310002,"t":1726531200}
+{"o":0.0000335963,"h":0.0000337025,"l":0.0000328331,"c":0.000033002,"v":632497.1266409999,"t":1726534800}
+{"o":0.000033002,"h":0.0000334526,"l":0.0000326612,"c":0.0000329951,"v":129616.465286,"t":1726538400}
+{"o":0.0000329951,"h":0.0000332016,"l":0.0000326743,"c":0.0000330239,"v":588387.9017190001,"t":1726542000}
+{"o":0.0000330239,"h":0.0000331263,"l":0.0000324702,"c":0.0000329046,"v":380487.438252,"t":1726545600}
+{"o":0.0000329046,"h":0.0000346683,"l":0.0000325224,"c":0.0000341913,"v":3206431.031748998,"t":1726549200}
+{"o":0.0000341913,"h":0.0000345063,"l":0.0000335852,"c":0.0000340561,"v":2255807.3943719999,"t":1726552800}
+{"o":0.0000340561,"h":0.0000346694,"l":0.0000338184,"c":0.0000343722,"v":566218.579403,"t":1726556400}
+{"o":0.0000343722,"h":0.0000346765,"l":0.0000341787,"c":0.0000345155,"v":722938.491305,"t":1726560000}
+{"o":0.0000345155,"h":0.0000347065,"l":0.0000340891,"c":0.0000344654,"v":264485.106629,"t":1726563600}
+{"o":0.0000344654,"h":0.0000345448,"l":0.0000338464,"c":0.000034005,"v":298041.047499,"t":1726567200}
+{"o":0.000034005,"h":0.0000344691,"l":0.0000338715,"c":0.0000343119,"v":197017.034416,"t":1726570800}
+{"o":0.0000343119,"h":0.0000346355,"l":0.0000340917,"c":0.0000342014,"v":384460.7015109999,"t":1726574400}
+{"o":0.0000342014,"h":0.0000359579,"l":0.0000341211,"c":0.0000357589,"v":2004240.6894909998,"t":1726578000}
+{"o":0.0000357589,"h":0.0000378439,"l":0.0000347214,"c":0.0000365265,"v":2526349.5764930011,"t":1726581600}
+{"o":0.0000365265,"h":0.000038073,"l":0.0000357983,"c":0.0000374961,"v":1721719.5825759994,"t":1726585200}
+{"o":0.0000374961,"h":0.0000382259,"l":0.0000337052,"c":0.0000345028,"v":5162670.5014319988,"t":1726588800}
+{"o":0.0000345028,"h":0.000035145,"l":0.0000341706,"c":0.0000348864,"v":462770.826503,"t":1726592400}
+{"o":0.0000348864,"h":0.000035224,"l":0.0000333023,"c":0.0000346419,"v":2633795.7992390008,"t":1726596000}
+{"o":0.0000346419,"h":0.0000352001,"l":0.0000330312,"c":0.0000335507,"v":2739242.3420280009,"t":1726599600}
+{"o":0.0000335507,"h":0.0000338401,"l":0.0000327857,"c":0.0000331225,"v":1175914.0393729999,"t":1726603200}
+{"o":0.0000331225,"h":0.0000337389,"l":0.0000329312,"c":0.0000335862,"v":690318.988623,"t":1726606800}
+{"o":0.0000335862,"h":0.0000338003,"l":0.0000330989,"c":0.0000334125,"v":588420.0386670001,"t":1726610400}
+{"o":0.0000334125,"h":0.0000335491,"l":0.0000330799,"c":0.0000331269,"v":372124.8721489999,"t":1726614000}
+{"o":0.0000331269,"h":0.0000348357,"l":0.0000330207,"c":0.000033801,"v":2710393.1589680002,"t":1726617600}
+{"o":0.000033801,"h":0.0000339622,"l":0.0000332744,"c":0.000033585,"v":232452.6357380001,"t":1726621200}
+{"o":0.000033585,"h":0.0000336221,"l":0.0000332333,"c":0.0000333559,"v":53952.996421,"t":1726624800}
+{"o":0.0000333559,"h":0.0000341028,"l":0.0000332396,"c":0.0000340398,"v":665997.059292,"t":1726628400}
+{"o":0.0000340398,"h":0.0000343747,"l":0.0000339976,"c":0.0000342349,"v":54325.612897,"t":1726632000}
+{"o":0.0000342349,"h":0.0000343624,"l":0.0000339411,"c":0.0000342366,"v":91285.350567,"t":1726635600}
+{"o":0.0000342366,"h":0.0000345319,"l":0.0000340057,"c":0.0000340899,"v":221785.28816,"t":1726639200}
+{"o":0.0000340899,"h":0.0000345047,"l":0.0000340198,"c":0.0000342533,"v":247382.604705,"t":1726642800}
+{"o":0.0000342533,"h":0.0000347738,"l":0.0000342523,"c":0.000034617,"v":185729.918325,"t":1726646400}
+{"o":0.000034617,"h":0.0000350287,"l":0.0000340307,"c":0.0000344555,"v":185374.634915,"t":1726650000}
+{"o":0.0000344555,"h":0.0000347682,"l":0.0000342345,"c":0.0000344076,"v":393110.563251,"t":1726653600}
+{"o":0.0000344076,"h":0.0000349661,"l":0.0000342073,"c":0.0000346205,"v":561721.503565,"t":1726657200}
+{"o":0.0000346205,"h":0.00003485,"l":0.0000343514,"c":0.0000343824,"v":185406.568527,"t":1726660800}
+{"o":0.0000343824,"h":0.0000351858,"l":0.0000338448,"c":0.0000342797,"v":318621.260064,"t":1726664400}
+{"o":0.0000342797,"h":0.0000346864,"l":0.0000339744,"c":0.0000342852,"v":767788.8285920001,"t":1726668000}
+{"o":0.0000342852,"h":0.0000347501,"l":0.0000326157,"c":0.0000335627,"v":2414012.2425800003,"t":1726671600}
+{"o":0.0000335627,"h":0.0000343493,"l":0.0000330635,"c":0.0000337592,"v":2852598.5404400001,"t":1726675200}
+{"o":0.0000337592,"h":0.0000344821,"l":0.0000334497,"c":0.0000338353,"v":246648.282551,"t":1726678800}
+{"o":0.0000338353,"h":0.0000352194,"l":0.0000328603,"c":0.0000344552,"v":898553.077112,"t":1726682400}
+{"o":0.0000344552,"h":0.0000350953,"l":0.0000337627,"c":0.0000343059,"v":563150.555334,"t":1726686000}
+{"o":0.0000343059,"h":0.0000347953,"l":0.0000338617,"c":0.0000341709,"v":268907.241263,"t":1726689600}
+{"o":0.0000341709,"h":0.0000353763,"l":0.0000339404,"c":0.0000351778,"v":1283979.2084830001,"t":1726693200}
+{"o":0.0000351778,"h":0.0000352951,"l":0.0000343653,"c":0.0000346324,"v":859586.2288190001,"t":1726696800}
+{"o":0.0000346324,"h":0.0000393609,"l":0.0000336812,"c":0.0000381268,"v":36779314.3602809757,"t":1726700400}
+{"o":0.0000381268,"h":0.0000385315,"l":0.0000337559,"c":0.000034521,"v":14333643.0726030022,"t":1726704000}
+{"o":0.000034521,"h":0.0000348496,"l":0.000034247,"c":0.0000345098,"v":389759.470703,"t":1726707600}
+{"o":0.0000345098,"h":0.0000348998,"l":0.000033784,"c":0.0000340067,"v":962818.240966,"t":1726711200}
+{"o":0.0000340067,"h":0.0000362047,"l":0.0000336404,"c":0.0000359744,"v":2491496.5886409995,"t":1726714800}
+{"o":0.0000359744,"h":0.0000393464,"l":0.0000356936,"c":0.0000382053,"v":6137962.0081109982,"t":1726718400}
+{"o":0.0000382053,"h":0.0000391253,"l":0.000037979,"c":0.0000387974,"v":929983.2756980002,"t":1726722000}
+{"o":0.0000387974,"h":0.0000390995,"l":0.0000380777,"c":0.0000385136,"v":765710.124292,"t":1726725600}
+{"o":0.0000385136,"h":0.0000386924,"l":0.0000379489,"c":0.0000381535,"v":491891.583322,"t":1726729200}
+{"o":0.0000381535,"h":0.0000384492,"l":0.0000379637,"c":0.0000382536,"v":197883.928701,"t":1726732800}
+{"o":0.0000382536,"h":0.0000394048,"l":0.0000380415,"c":0.0000385804,"v":2490434.7249950003,"t":1726736400}
+{"o":0.0000385804,"h":0.0000390078,"l":0.0000374651,"c":0.0000385172,"v":3035288.6719949995,"t":1726740000}
+{"o":0.0000385172,"h":0.0000391644,"l":0.0000381795,"c":0.0000387537,"v":653469.2435870001,"t":1726743600}
+{"o":0.0000387537,"h":0.0000396896,"l":0.000038367,"c":0.0000389763,"v":947691.329406,"t":1726747200}
+{"o":0.0000389763,"h":0.0000401497,"l":0.0000370904,"c":0.0000374221,"v":4565656.8663140014,"t":1726750800}
+{"o":0.0000374221,"h":0.0000377159,"l":0.0000368972,"c":0.0000372332,"v":611503.2011659999,"t":1726754400}
+{"o":0.0000372332,"h":0.0000376345,"l":0.0000365792,"c":0.0000370371,"v":358539.558065,"t":1726758000}
+{"o":0.0000370371,"h":0.0000375512,"l":0.0000365985,"c":0.0000369555,"v":820566.1218469997,"t":1726761600}
+{"o":0.0000369555,"h":0.0000380569,"l":0.0000367496,"c":0.0000377065,"v":1554957.847241,"t":1726765200}
+{"o":0.0000377065,"h":0.0000388315,"l":0.0000372039,"c":0.0000385729,"v":2239897.338945,"t":1726768800}
+{"o":0.0000385729,"h":0.0000387658,"l":0.000037762,"c":0.0000381324,"v":702603.5904610002,"t":1726772400}
+{"o":0.0000381324,"h":0.0000385275,"l":0.000037823,"c":0.0000382495,"v":1037365.97035,"t":1726776000}
+{"o":0.0000382495,"h":0.0000387906,"l":0.0000371081,"c":0.0000376366,"v":1630786.9054879996,"t":1726779600}
+{"o":0.0000376366,"h":0.0000379998,"l":0.0000370322,"c":0.0000373575,"v":595550.4817830001,"t":1726783200}
+{"o":0.0000373575,"h":0.0000378148,"l":0.0000371699,"c":0.0000373466,"v":427670.5216910001,"t":1726786800}
+{"o":0.0000373466,"h":0.0000380115,"l":0.0000369016,"c":0.000037339,"v":1531290.4467770003,"t":1726790400}
+{"o":0.000037339,"h":0.0000379344,"l":0.0000369828,"c":0.0000376195,"v":799731.4191040001,"t":1726794000}
+{"o":0.0000376195,"h":0.0000380146,"l":0.0000367138,"c":0.0000368491,"v":1281478.5879250003,"t":1726797600}
+{"o":0.0000368491,"h":0.0000382036,"l":0.0000362786,"c":0.000037547,"v":933084.9929289995,"t":1726801200}
+{"o":0.000037547,"h":0.0000387483,"l":0.0000365004,"c":0.0000376828,"v":846415.0062749999,"t":1726804800}
+{"o":0.0000376828,"h":0.0000381796,"l":0.0000370234,"c":0.0000375168,"v":233578.874914,"t":1726808400}
+{"o":0.0000375168,"h":0.0000386252,"l":0.0000362038,"c":0.0000376773,"v":1082182.079507,"t":1726812000}
+{"o":0.0000376773,"h":0.000038901,"l":0.0000370177,"c":0.000038295,"v":2193836.5359969996,"t":1726815600}
+{"o":0.000038295,"h":0.0000392551,"l":0.0000377519,"c":0.000038398,"v":1330885.4928979995,"t":1726819200}
+{"o":0.000038398,"h":0.0000387275,"l":0.0000376052,"c":0.0000379474,"v":930636.0463519999,"t":1726822800}
+{"o":0.0000379474,"h":0.0000384031,"l":0.0000371111,"c":0.0000374372,"v":1365492.4990389997,"t":1726826400}
+{"o":0.0000374372,"h":0.0000378317,"l":0.0000371877,"c":0.0000375451,"v":341996.771292,"t":1726830000}
+{"o":0.0000375451,"h":0.0000400519,"l":0.000037396,"c":0.0000381353,"v":3140963.2977480008,"t":1726833600}
+{"o":0.0000381353,"h":0.0000394026,"l":0.0000372744,"c":0.0000389535,"v":1724570.1137179993,"t":1726837200}
+{"o":0.0000389535,"h":0.0000397672,"l":0.0000353424,"c":0.000036175,"v":5362401.3659709953,"t":1726840800}
+{"o":0.000036175,"h":0.0000371026,"l":0.0000354544,"c":0.0000368228,"v":1643798.3343770001,"t":1726844400}
+{"o":0.0000368228,"h":0.0000371548,"l":0.0000360859,"c":0.0000364576,"v":1268752.9188420002,"t":1726848000}
+{"o":0.0000364576,"h":0.0000370197,"l":0.0000003648,"c":0.0000361235,"v":997240.3668729999,"t":1726851600}
+{"o":0.0000361235,"h":0.0000368184,"l":0.0000357164,"c":0.000036191,"v":1360799.5870109997,"t":1726855200}
+{"o":0.000036191,"h":0.0000363793,"l":0.0000335867,"c":0.0000343234,"v":5349950.8992899992,"t":1726858800}
+{"o":0.0000343234,"h":0.0000344166,"l":0.0000337949,"c":0.0000341365,"v":573678.887647,"t":1726862400}
+{"o":0.0000341365,"h":0.0000345252,"l":0.0000336566,"c":0.0000341033,"v":332746.8687859999,"t":1726866000}
+{"o":0.0000341033,"h":0.0000347175,"l":0.0000339659,"c":0.0000344121,"v":601996.678263,"t":1726869600}
+{"o":0.0000344121,"h":0.0000347689,"l":0.0000339259,"c":0.0000342654,"v":581603.3617829999,"t":1726873200}
+{"o":0.0000342654,"h":0.0000349695,"l":0.000033596,"c":0.0000345715,"v":422593.439267,"t":1726876800}
+{"o":0.0000345715,"h":0.000035008,"l":0.0000331052,"c":0.0000336639,"v":1685218.90552,"t":1726880400}
+{"o":0.0000336639,"h":0.0000338293,"l":0.0000331951,"c":0.0000336594,"v":319042.8599599999,"t":1726884000}
+{"o":0.0000336594,"h":0.0000337055,"l":0.0000291185,"c":0.0000298427,"v":7201781.2048210036,"t":1726887600}
+{"o":0.0000298427,"h":0.0000307609,"l":0.0000298103,"c":0.0000306127,"v":1789138.8228380005,"t":1726891200}
+{"o":0.0000306127,"h":0.0000322719,"l":0.0000303165,"c":0.0000317248,"v":2182339.9692030004,"t":1726894800}
+{"o":0.0000317248,"h":0.0000321415,"l":0.0000314547,"c":0.0000318649,"v":385259.168225,"t":1726898400}
+{"o":0.0000318649,"h":0.0000321431,"l":0.0000316099,"c":0.0000319355,"v":66836.470906,"t":1726902000}
+{"o":0.0000319355,"h":0.0000321533,"l":0.0000316867,"c":0.000031872,"v":176040.196069,"t":1726905600}
+{"o":0.000031872,"h":0.0000322619,"l":0.0000315177,"c":0.0000321229,"v":1225877.830148,"t":1726909200}
+{"o":0.0000321229,"h":0.0000328763,"l":0.0000317512,"c":0.0000326223,"v":1310669.7185250001,"t":1726912800}
+{"o":0.0000326223,"h":0.0000330002,"l":0.0000324748,"c":0.0000328025,"v":463481.037392,"t":1726916400}
+{"o":0.0000328025,"h":0.0000329063,"l":0.0000322218,"c":0.0000323887,"v":446410.427505,"t":1726920000}
+{"o":0.0000323887,"h":0.0000331919,"l":0.0000319895,"c":0.000032855,"v":1318050.2220090001,"t":1726923600}
+{"o":0.000032855,"h":0.0000333936,"l":0.0000325444,"c":0.0000331318,"v":1278569.7325020002,"t":1726927200}
+{"o":0.0000331318,"h":0.0000334874,"l":0.0000326208,"c":0.0000329843,"v":651826.786537,"t":1726930800}
+{"o":0.0000329843,"h":0.0000334513,"l":0.0000328293,"c":0.0000331211,"v":1116872.492815,"t":1726934400}
+{"o":0.0000331211,"h":0.0000340922,"l":0.0000328463,"c":0.0000336907,"v":2271302.2152019995,"t":1726938000}
+{"o":0.0000336907,"h":0.0000344356,"l":0.0000335411,"c":0.000033972,"v":1557428.1401239997,"t":1726941600}
+{"o":0.000033972,"h":0.0000345699,"l":0.0000337079,"c":0.0000343902,"v":1934881.0236489999,"t":1726945200}
+{"o":0.0000343902,"h":0.0000346932,"l":0.0000337809,"c":0.000033939,"v":1498197.7009060006,"t":1726948800}
+{"o":0.000033939,"h":0.0000339881,"l":0.0000333106,"c":0.0000336319,"v":904885.204427,"t":1726952400}
+{"o":0.0000336319,"h":0.0000336388,"l":0.0000332536,"c":0.0000332536,"v":177234.960751,"t":1726956000}
+{"o":0.0000332536,"h":0.0000337147,"l":0.0000329261,"c":0.0000333251,"v":1246574.4344600001,"t":1726959600}
+{"o":0.0000333251,"h":0.0000337561,"l":0.0000328034,"c":0.0000331648,"v":302399.1190209999,"t":1726963200}
+{"o":0.0000331648,"h":0.0000334402,"l":0.0000326712,"c":0.0000329353,"v":375252.974805,"t":1726966800}
+{"o":0.0000329353,"h":0.0000350314,"l":0.0000324728,"c":0.0000327536,"v":5245123.7295069993,"t":1726970400}
+{"o":0.0000327536,"h":0.0000332243,"l":0.0000326148,"c":0.0000328693,"v":123764.086628,"t":1726974000}
+{"o":0.0000328693,"h":0.0000332156,"l":0.0000326749,"c":0.0000328786,"v":45177.112551,"t":1726977600}
+{"o":0.0000328786,"h":0.0000333422,"l":0.0000324199,"c":0.0000328044,"v":308678.716914,"t":1726981200}
+{"o":0.0000328044,"h":0.000033012,"l":0.0000324538,"c":0.0000326872,"v":70610.442226,"t":1726984800}
+{"o":0.0000326872,"h":0.0000332518,"l":0.0000325245,"c":0.000032815,"v":1551103.9497619998,"t":1726988400}
+{"o":0.000032815,"h":0.0000331844,"l":0.0000327243,"c":0.0000329269,"v":317628.413472,"t":1726992000}
+{"o":0.0000329269,"h":0.00003345,"l":0.0000325251,"c":0.0000331938,"v":166607.698181,"t":1726995600}
+{"o":0.0000331938,"h":0.0000333692,"l":0.000032847,"c":0.0000330507,"v":264764.977154,"t":1726999200}
+{"o":0.0000330507,"h":0.0000334505,"l":0.0000328968,"c":0.0000331294,"v":299623.724857,"t":1727002800}
+{"o":0.0000331294,"h":0.0000332592,"l":0.0000327684,"c":0.0000328938,"v":567838.3697799999,"t":1727006400}
+{"o":0.0000328938,"h":0.0000333729,"l":0.0000323261,"c":0.0000327218,"v":461773.74466,"t":1727010000}
+{"o":0.0000327218,"h":0.0000333391,"l":0.0000325807,"c":0.0000329892,"v":648834.119405,"t":1727013600}
+{"o":0.0000329892,"h":0.0000332417,"l":0.0000324295,"c":0.0000327124,"v":569955.1410730002,"t":1727017200}
+{"o":0.0000327124,"h":0.0000332776,"l":0.0000324965,"c":0.0000328737,"v":765127.110735,"t":1727020800}
+{"o":0.0000328737,"h":0.0000336395,"l":0.0000324515,"c":0.000033177,"v":1120077.3725769999,"t":1727024400}
+{"o":0.000033177,"h":0.0000336283,"l":0.0000329102,"c":0.0000333106,"v":341625.4267349999,"t":1727028000}
+{"o":0.0000333106,"h":0.0000335886,"l":0.0000326029,"c":0.0000327814,"v":883179.3341300001,"t":1727031600}
+{"o":0.0000327814,"h":0.000033001,"l":0.000032292,"c":0.0000326295,"v":688294.5806799999,"t":1727035200}
+{"o":0.0000326295,"h":0.0000332357,"l":0.0000315754,"c":0.0000322607,"v":749051.0805089998,"t":1727038800}
+{"o":0.0000322607,"h":0.0000333237,"l":0.0000311952,"c":0.0000319385,"v":1381136.3592519995,"t":1727042400}
+{"o":0.0000319385,"h":0.0000322252,"l":0.0000315718,"c":0.0000318976,"v":461054.814962,"t":1727046000}
+{"o":0.0000318976,"h":0.0000324536,"l":0.0000305964,"c":0.0000312154,"v":2144061.3337430009,"t":1727049600}
+{"o":0.0000312154,"h":0.0000318417,"l":0.0000307876,"c":0.0000314938,"v":311385.3209379999,"t":1727053200}
+{"o":0.0000314938,"h":0.000031925,"l":0.0000311161,"c":0.0000316032,"v":329184.6874030001,"t":1727056800}
+{"o":0.0000316032,"h":0.0000323397,"l":0.000030996,"c":0.000031719,"v":815501.055724,"t":1727060400}
+{"o":0.000031719,"h":0.0000321896,"l":0.0000314464,"c":0.0000317018,"v":42791.175153,"t":1727064000}
+{"o":0.0000317018,"h":0.0000321391,"l":0.0000316717,"c":0.0000317895,"v":97092.831433,"t":1727067600}
+{"o":0.0000317895,"h":0.0000328106,"l":0.0000315591,"c":0.0000326018,"v":1306016.3301909997,"t":1727071200}
+{"o":0.0000326018,"h":0.0000330929,"l":0.0000323652,"c":0.0000327326,"v":175720.319798,"t":1727074800}
+{"o":0.0000327326,"h":0.0000332108,"l":0.0000318032,"c":0.0000322907,"v":550847.981331,"t":1727078400}
+{"o":0.0000322907,"h":0.0000324897,"l":0.0000319096,"c":0.0000320975,"v":236318.832984,"t":1727082000}
+{"o":0.0000320975,"h":0.0000323852,"l":0.0000316818,"c":0.0000319448,"v":178048.496629,"t":1727085600}
+{"o":0.0000319448,"h":0.0000323794,"l":0.0000318073,"c":0.0000322674,"v":214742.971011,"t":1727089200}
+{"o":0.0000322674,"h":0.0000324894,"l":0.0000315121,"c":0.0000320779,"v":772920.06556,"t":1727092800}
+{"o":0.0000320779,"h":0.000033946,"l":0.0000319263,"c":0.0000333775,"v":2188156.806088001,"t":1727096400}
+{"o":0.0000333775,"h":0.0000341062,"l":0.0000328413,"c":0.0000337946,"v":525506.6822200001,"t":1727100000}
+{"o":0.0000337946,"h":0.0000340345,"l":0.0000331082,"c":0.0000334116,"v":461504.0796259999,"t":1727103600}
+{"o":0.0000334116,"h":0.0000337075,"l":0.0000319055,"c":0.0000326166,"v":1987013.5088380005,"t":1727107200}
+{"o":0.0000326166,"h":0.0000330054,"l":0.0000323886,"c":0.0000328263,"v":203121.843562,"t":1727110800}
+{"o":0.0000328263,"h":0.0000328422,"l":0.0000320107,"c":0.0000322212,"v":964202.5791360001,"t":1727114400}
+{"o":0.0000322212,"h":0.0000323914,"l":0.0000318495,"c":0.0000320653,"v":420168.254348,"t":1727118000}
+{"o":0.0000320653,"h":0.0000324165,"l":0.0000319785,"c":0.0000322156,"v":198699.263404,"t":1727121600}
+{"o":0.0000322156,"h":0.0000324903,"l":0.0000317853,"c":0.0000321272,"v":461997.61194,"t":1727125200}
+{"o":0.0000321272,"h":0.0000324181,"l":0.0000319173,"c":0.0000319664,"v":825512.576672,"t":1727128800}
+{"o":0.0000319664,"h":0.0000323709,"l":0.0000317086,"c":0.0000320062,"v":345655.250281,"t":1727132400}
+{"o":0.0000320062,"h":0.0000325461,"l":0.0000316678,"c":0.0000319582,"v":325220.2983819999,"t":1727136000}
+{"o":0.0000319582,"h":0.0000323225,"l":0.0000315604,"c":0.0000317859,"v":179285.878828,"t":1727139600}
+{"o":0.0000317859,"h":0.0000325574,"l":0.000031151,"c":0.0000313753,"v":1368107.0655250007,"t":1727143200}
+{"o":0.0000313753,"h":0.0000317793,"l":0.0000312429,"c":0.000031385,"v":303665.258159,"t":1727146800}
+{"o":0.000031385,"h":0.0000319077,"l":0.0000305992,"c":0.0000310399,"v":948605.4983499998,"t":1727150400}
+{"o":0.0000310399,"h":0.0000311779,"l":0.0000306432,"c":0.0000308796,"v":323277.41121,"t":1727154000}
+{"o":0.0000308796,"h":0.0000310426,"l":0.0000305586,"c":0.0000308848,"v":388896.686587,"t":1727157600}
+{"o":0.0000308848,"h":0.0000310044,"l":0.0000304331,"c":0.0000306312,"v":150518.1651260001,"t":1727161200}
+{"o":0.0000306312,"h":0.0000314841,"l":0.0000302924,"c":0.0000310798,"v":829846.6828410003,"t":1727164800}
+{"o":0.0000310798,"h":0.0000315953,"l":0.0000306483,"c":0.0000312035,"v":248419.728518,"t":1727168400}
+{"o":0.0000312035,"h":0.0000312626,"l":0.0000306871,"c":0.0000309513,"v":830545.2019589999,"t":1727172000}
+{"o":0.0000309513,"h":0.0000316585,"l":0.0000306413,"c":0.000031376,"v":821082.1093150004,"t":1727175600}
+{"o":0.000031376,"h":0.0000318428,"l":0.000030985,"c":0.0000316518,"v":235793.66077,"t":1727179200}
+{"o":0.0000316518,"h":0.0000319577,"l":0.0000312378,"c":0.0000318617,"v":112230.459592,"t":1727182800}
+{"o":0.0000318617,"h":0.0000325707,"l":0.0000310051,"c":0.0000316004,"v":418858.9626550001,"t":1727186400}
+{"o":0.0000316004,"h":0.0000324355,"l":0.0000311965,"c":0.0000321932,"v":1834466.514023999,"t":1727190000}
+{"o":0.0000321932,"h":0.000032413,"l":0.0000317614,"c":0.0000321649,"v":435073.830704,"t":1727193600}
+{"o":0.0000321649,"h":0.0000324692,"l":0.0000317018,"c":0.0000319918,"v":533456.892677,"t":1727197200}
+{"o":0.0000319918,"h":0.0000324689,"l":0.000030884,"c":0.0000311919,"v":2945406.1905049998,"t":1727200800}
+{"o":0.0000311919,"h":0.0000312796,"l":0.0000301455,"c":0.0000306094,"v":1721209.1342109994,"t":1727204400}
+{"o":0.0000306094,"h":0.0000307523,"l":0.0000284324,"c":0.0000292302,"v":4732789.3212980051,"t":1727208000}
+{"o":0.0000292302,"h":0.0000296559,"l":0.0000289849,"c":0.0000294875,"v":1075017.6306109999,"t":1727211600}
+{"o":0.0000294875,"h":0.0000302311,"l":0.0000284872,"c":0.0000292927,"v":659403.9663519998,"t":1727215200}
+{"o":0.0000292927,"h":0.0000295399,"l":0.0000287515,"c":0.0000290215,"v":1108800.258774,"t":1727218800}
+{"o":0.0000290215,"h":0.0000292192,"l":0.0000277869,"c":0.0000282124,"v":2492774.2697580014,"t":1727222400}
+{"o":0.0000282124,"h":0.0000293726,"l":0.0000276376,"c":0.0000284694,"v":3096428.2139729988,"t":1727226000}
+{"o":0.0000284694,"h":0.0000286569,"l":0.000028088,"c":0.0000283197,"v":403202.791332,"t":1727229600}
+{"o":0.0000283197,"h":0.0000285272,"l":0.0000278677,"c":0.00002816,"v":275354.538445,"t":1727233200}
+{"o":0.00002816,"h":0.0000287888,"l":0.0000277948,"c":0.0000282268,"v":1001574.8721550002,"t":1727236800}
+{"o":0.0000282268,"h":0.0000283925,"l":0.0000273436,"c":0.0000275319,"v":2709027.4384710002,"t":1727240400}
+{"o":0.0000275319,"h":0.0000278283,"l":0.0000265997,"c":0.00002703,"v":2583250.9505639994,"t":1727244000}
+{"o":0.00002703,"h":0.0000278068,"l":0.0000267101,"c":0.000026755,"v":1935696.969693,"t":1727247600}
+{"o":0.000026755,"h":0.0000270685,"l":0.0000266058,"c":0.0000267138,"v":647070.1463179999,"t":1727251200}
+{"o":0.0000267138,"h":0.0000268201,"l":0.0000258082,"c":0.0000259722,"v":2179752.7606139998,"t":1727254800}
+{"o":0.0000259722,"h":0.000026203,"l":0.0000258002,"c":0.0000260619,"v":749859.188315,"t":1727258400}
+{"o":0.0000260619,"h":0.000027042,"l":0.0000258952,"c":0.0000263095,"v":2597243.1708409996,"t":1727262000}
+{"o":0.0000263095,"h":0.0000265724,"l":0.0000254323,"c":0.000025709,"v":2259309.4161390006,"t":1727265600}
+{"o":0.000025709,"h":0.0000282488,"l":0.000020688,"c":0.0000222444,"v":55350734.5059289709,"t":1727269200}
+{"o":0.0000222444,"h":0.0000245112,"l":0.000020225,"c":0.0000219751,"v":42688268.542945005,"t":1727272800}
+{"o":0.0000219751,"h":0.0000232266,"l":0.0000217476,"c":0.0000230864,"v":9048082.9739579968,"t":1727276400}
+{"o":0.0000230864,"h":0.0000231128,"l":0.0000222216,"c":0.0000223071,"v":3081708.4811470001,"t":1727280000}
+{"o":0.0000223071,"h":0.0000271238,"l":0.0000221152,"c":0.0000252448,"v":15086221.7666029967,"t":1727283600}
+{"o":0.0000252448,"h":0.0000254985,"l":0.000024895,"c":0.0000250838,"v":1961202.422825,"t":1727287200}
+{"o":0.0000250838,"h":0.0000253054,"l":0.0000243322,"c":0.0000245885,"v":1876193.1803309994,"t":1727290800}
+{"o":0.0000245885,"h":0.0000246977,"l":0.0000239929,"c":0.0000242263,"v":1568278.3142200003,"t":1727294400}
+{"o":0.0000242263,"h":0.000024608,"l":0.0000240392,"c":0.0000242785,"v":1606008.984898,"t":1727298000}
+{"o":0.0000242785,"h":0.000024709,"l":0.0000239396,"c":0.0000245198,"v":888178.7615559999,"t":1727301600}
+{"o":0.0000245198,"h":0.000024834,"l":0.000023729,"c":0.0000239347,"v":1488934.1855580003,"t":1727305200}
+{"o":0.0000239347,"h":0.000024516,"l":0.0000238044,"c":0.00002423,"v":791152.8851460001,"t":1727308800}
+{"o":0.00002423,"h":0.0000248111,"l":0.0000239076,"c":0.0000245676,"v":566951.0655280001,"t":1727312400}
+{"o":0.0000245676,"h":0.0000247033,"l":0.0000242299,"c":0.0000244181,"v":565483.361679,"t":1727316000}
+{"o":0.0000244181,"h":0.0000257171,"l":0.0000243654,"c":0.0000255029,"v":2384594.4645450003,"t":1727319600}
+{"o":0.0000255029,"h":0.0000277628,"l":0.0000253032,"c":0.0000276229,"v":4386410.6689089993,"t":1727323200}
+{"o":0.0000276229,"h":0.0000287787,"l":0.0000273842,"c":0.0000284524,"v":2867655.1004020004,"t":1727326800}
+{"o":0.0000284524,"h":0.0000284737,"l":0.0000277,"c":0.0000279493,"v":692701.9422430001,"t":1727330400}
+{"o":0.0000279493,"h":0.0000279876,"l":0.0000269703,"c":0.0000272398,"v":1098859.9609860005,"t":1727334000}
+{"o":0.0000272398,"h":0.0000274967,"l":0.0000261926,"c":0.0000263751,"v":1832534.6144490002,"t":1727337600}
+{"o":0.0000263751,"h":0.0000267037,"l":0.0000261344,"c":0.0000265043,"v":878977.2674300001,"t":1727341200}
+{"o":0.0000265043,"h":0.0000270314,"l":0.0000260472,"c":0.000026386,"v":950368.588963,"t":1727344800}
+{"o":0.000026386,"h":0.000026889,"l":0.0000253911,"c":0.0000255678,"v":2690375.5947919996,"t":1727348400}
+{"o":0.0000255678,"h":0.0000257972,"l":0.000025353,"c":0.0000257323,"v":486838.0371130001,"t":1727352000}
+{"o":0.0000257323,"h":0.0000313323,"l":0.0000256583,"c":0.0000299624,"v":11879213.1403729953,"t":1727355600}
+{"o":0.0000299624,"h":0.0000306299,"l":0.0000290319,"c":0.0000297897,"v":1864520.4846880003,"t":1727359200}
+{"o":0.0000297897,"h":0.0000300884,"l":0.0000284853,"c":0.0000286461,"v":2575625.3113030004,"t":1727362800}
+{"o":0.0000286461,"h":0.0000287453,"l":0.0000278669,"c":0.0000283022,"v":1229928.0379300001,"t":1727366400}
+{"o":0.0000283022,"h":0.0000297943,"l":0.0000274604,"c":0.0000281166,"v":1655298.177471,"t":1727370000}
+{"o":0.0000281166,"h":0.0000282166,"l":0.0000273904,"c":0.0000275316,"v":1311793.0485550002,"t":1727373600}
+{"o":0.0000275316,"h":0.0000277451,"l":0.0000260484,"c":0.0000262882,"v":2078017.1782060005,"t":1727377200}
+{"o":0.0000262882,"h":0.0000264843,"l":0.0000227318,"c":0.0000250494,"v":15559346.1819240041,"t":1727380800}
+{"o":0.0000250494,"h":0.0000253954,"l":0.0000247157,"c":0.0000249708,"v":1170455.9036439999,"t":1727384400}
+{"o":0.0000249708,"h":0.0000267766,"l":0.0000247832,"c":0.0000264864,"v":5374292.8915170021,"t":1727388000}
+{"o":0.0000264864,"h":0.0000268925,"l":0.0000257802,"c":0.000025949,"v":837235.295355,"t":1727391600}
+{"o":0.000025949,"h":0.0000262516,"l":0.00002556,"c":0.0000258005,"v":1162211.2171730001,"t":1727395200}
+{"o":0.0000258005,"h":0.0000261354,"l":0.0000250817,"c":0.0000253509,"v":880977.2337219999,"t":1727398800}
+{"o":0.0000253509,"h":0.0000256842,"l":0.0000244249,"c":0.0000246029,"v":1743516.4345790003,"t":1727402400}
+{"o":0.0000246029,"h":0.0000252407,"l":0.0000243544,"c":0.0000249414,"v":850724.6152180003,"t":1727406000}
+{"o":0.0000249414,"h":0.0000254427,"l":0.0000236479,"c":0.0000240347,"v":3871704.7315539992,"t":1727409600}
+{"o":0.0000240347,"h":0.000024178,"l":0.0000236751,"c":0.0000238445,"v":1231985.992294,"t":1727413200}
+{"o":0.0000238445,"h":0.0000239905,"l":0.0000234515,"c":0.0000237562,"v":1057463.876962,"t":1727416800}
+{"o":0.0000237562,"h":0.000024062,"l":0.0000233541,"c":0.0000239298,"v":858819.7459970003,"t":1727420400}
+{"o":0.0000239298,"h":0.0000242617,"l":0.0000235692,"c":0.0000238551,"v":1586716.5483340004,"t":1727424000}
+{"o":0.0000238551,"h":0.0000243976,"l":0.0000236316,"c":0.0000243184,"v":1318413.7538299998,"t":1727427600}
+{"o":0.0000243184,"h":0.0000248709,"l":0.0000239337,"c":0.0000247093,"v":967319.6902830002,"t":1727431200}
+{"o":0.0000247093,"h":0.0000250595,"l":0.0000245081,"c":0.0000248841,"v":1104487.6372709998,"t":1727434800}
+{"o":0.0000248841,"h":0.0000255209,"l":0.0000246408,"c":0.0000251375,"v":820837.823878,"t":1727438400}
+{"o":0.0000251375,"h":0.000025851,"l":0.0000248867,"c":0.0000250698,"v":1309782.9253260002,"t":1727442000}
+{"o":0.0000250698,"h":0.0000254393,"l":0.0000244391,"c":0.0000247242,"v":1332696.7518509999,"t":1727445600}
+{"o":0.0000247242,"h":0.0000248764,"l":0.0000240937,"c":0.0000244261,"v":718229.7424920002,"t":1727449200}
+{"o":0.0000244261,"h":0.0000246897,"l":0.0000238236,"c":0.0000239739,"v":1090818.058982,"t":1727452800}
+{"o":0.0000239739,"h":0.0000243239,"l":0.0000234078,"c":0.0000238635,"v":848643.332548,"t":1727456400}
+{"o":0.0000238635,"h":0.0000247548,"l":0.0000237546,"c":0.0000245246,"v":1582296.6686880004,"t":1727460000}
+{"o":0.0000245246,"h":0.0000248746,"l":0.0000242747,"c":0.0000244626,"v":870304.3038839999,"t":1727463600}
+{"o":0.0000244626,"h":0.0000246422,"l":0.0000236422,"c":0.0000237242,"v":1938445.91906,"t":1727467200}
+{"o":0.0000237242,"h":0.0000243319,"l":0.0000234084,"c":0.0000238317,"v":2219594.6329039996,"t":1727470800}
+{"o":0.0000238317,"h":0.0000241737,"l":0.0000235796,"c":0.0000237295,"v":983899.2143550001,"t":1727474400}
+{"o":0.0000237295,"h":0.0000238702,"l":0.000023361,"c":0.0000234528,"v":495785.220551,"t":1727478000}
+{"o":0.0000234528,"h":0.0000237003,"l":0.00002316,"c":0.0000232038,"v":637635.236145,"t":1727481600}
+{"o":0.0000232038,"h":0.0000236927,"l":0.0000228549,"c":0.0000235548,"v":1794292.1083540001,"t":1727485200}
+{"o":0.0000235548,"h":0.0000251233,"l":0.0000234078,"c":0.0000249152,"v":2475382.0183639992,"t":1727488800}
+{"o":0.0000249152,"h":0.0000264244,"l":0.0000245325,"c":0.0000262235,"v":8937744.5431239977,"t":1727492400}
+{"o":0.0000262235,"h":0.0000267544,"l":0.0000261034,"c":0.0000264612,"v":1025779.6986680002,"t":1727496000}
+{"o":0.0000264612,"h":0.0000265969,"l":0.0000253543,"c":0.0000255912,"v":1715935.7429480003,"t":1727499600}
+{"o":0.0000255912,"h":0.0000258261,"l":0.0000249775,"c":0.0000252183,"v":642551.5313229999,"t":1727503200}
+{"o":0.0000252183,"h":0.000025455,"l":0.000024985,"c":0.0000250685,"v":410482.7491659999,"t":1727506800}
+{"o":0.0000250685,"h":0.0000253397,"l":0.0000248343,"c":0.0000250108,"v":197764.255751,"t":1727510400}
+{"o":0.0000250108,"h":0.0000253424,"l":0.0000246891,"c":0.0000247127,"v":615939.3518990002,"t":1727514000}
+{"o":0.0000247127,"h":0.0000251201,"l":0.0000245779,"c":0.0000247329,"v":556889.119438,"t":1727517600}
+{"o":0.0000247329,"h":0.0000249122,"l":0.0000244514,"c":0.0000246582,"v":267186.406565,"t":1727521200}
+{"o":0.0000246582,"h":0.0000247884,"l":0.0000244357,"c":0.000024589,"v":268939.9658919999,"t":1727524800}
+{"o":0.000024589,"h":0.00002632,"l":0.0000241805,"c":0.0000261554,"v":3507524.3768459996,"t":1727528400}
+{"o":0.0000261554,"h":0.0000267514,"l":0.0000259833,"c":0.0000265912,"v":702075.0527429997,"t":1727532000}
+{"o":0.0000265912,"h":0.0000267845,"l":0.0000254703,"c":0.0000258281,"v":2326862.3902710006,"t":1727535600}
+{"o":0.0000258281,"h":0.0000261456,"l":0.0000256439,"c":0.0000257434,"v":844064.8976289998,"t":1727539200}
+{"o":0.0000257434,"h":0.0000265036,"l":0.0000255572,"c":0.0000264127,"v":1457732.4271190003,"t":1727542800}
+{"o":0.0000264127,"h":0.0000266004,"l":0.0000261601,"c":0.0000264205,"v":1019617.2590389999,"t":1727546400}
+{"o":0.0000264205,"h":0.0000264733,"l":0.0000256928,"c":0.0000258398,"v":1248809.0226759997,"t":1727550000}
+{"o":0.0000258398,"h":0.0000273175,"l":0.0000257815,"c":0.0000269597,"v":5825391.5048980024,"t":1727553600}
+{"o":0.0000269597,"h":0.0000277746,"l":0.000026678,"c":0.0000270745,"v":2606188.9873090014,"t":1727557200}
+{"o":0.0000270745,"h":0.0000273009,"l":0.0000268934,"c":0.0000269966,"v":502291.8127250001,"t":1727560800}
+{"o":0.0000269966,"h":0.0000272622,"l":0.0000262887,"c":0.0000266165,"v":4554623.2669170015,"t":1727564400}
+{"o":0.0000266165,"h":0.0000268411,"l":0.0000264203,"c":0.0000266364,"v":83607.677434,"t":1727568000}
+{"o":0.0000266364,"h":0.000026954,"l":0.0000261795,"c":0.0000263092,"v":1259422.62408,"t":1727571600}
+{"o":0.0000263092,"h":0.0000269098,"l":0.0000261328,"c":0.0000268127,"v":1806107.7955999996,"t":1727575200}
+{"o":0.0000268127,"h":0.0000281844,"l":0.00002641,"c":0.0000271329,"v":3688438.0484390012,"t":1727578800}
+{"o":0.0000271329,"h":0.0000274675,"l":0.0000261808,"c":0.0000264271,"v":1418048.5865059996,"t":1727582400}
+{"o":0.0000264271,"h":0.0000265989,"l":0.0000258116,"c":0.0000262076,"v":495948.006347,"t":1727586000}
+{"o":0.0000262076,"h":0.0000263757,"l":0.0000258661,"c":0.0000260456,"v":49558.667391,"t":1727589600}
+{"o":0.0000260456,"h":0.000026314,"l":0.000025871,"c":0.0000260522,"v":346342.841236,"t":1727593200}
+{"o":0.0000260522,"h":0.000026269,"l":0.0000258082,"c":0.0000261253,"v":86124.016792,"t":1727596800}
+{"o":0.0000261253,"h":0.0000262447,"l":0.0000259054,"c":0.0000259909,"v":99635.257683,"t":1727600400}
+{"o":0.0000259909,"h":0.0000264324,"l":0.0000257949,"c":0.0000260558,"v":188009.570596,"t":1727604000}
+{"o":0.0000260558,"h":0.0000261273,"l":0.0000257551,"c":0.0000259756,"v":254998.094867,"t":1727607600}
+{"o":0.0000259756,"h":0.0000260768,"l":0.0000249219,"c":0.0000252311,"v":1351916.3557819999,"t":1727611200}
+{"o":0.0000252311,"h":0.0000253354,"l":0.0000235168,"c":0.0000243291,"v":4312407.1843820037,"t":1727614800}
+{"o":0.0000243291,"h":0.0000252264,"l":0.0000242651,"c":0.0000250125,"v":1447105.1035879992,"t":1727618400}
+{"o":0.0000250125,"h":0.0000252659,"l":0.0000242069,"c":0.0000243234,"v":1422278.4621799998,"t":1727622000}
+{"o":0.0000243234,"h":0.0000244185,"l":0.000022971,"c":0.0000234176,"v":3168408.7585150031,"t":1727625600}
+{"o":0.0000234176,"h":0.0000236717,"l":0.0000230971,"c":0.0000233615,"v":4412183.7258740002,"t":1727629200}
+{"o":0.0000233615,"h":0.0000238644,"l":0.0000230754,"c":0.0000237091,"v":1583000.6937959995,"t":1727632800}
+{"o":0.0000237091,"h":0.0000237772,"l":0.0000224195,"c":0.0000225276,"v":3247635.2114480012,"t":1727636400}
+{"o":0.0000225276,"h":0.0000231266,"l":0.0000222939,"c":0.0000229573,"v":1312466.3213249999,"t":1727640000}
+{"o":0.0000229573,"h":0.0000232424,"l":0.0000226475,"c":0.0000230028,"v":1277366.6361169997,"t":1727643600}
+{"o":0.0000230028,"h":0.0000232429,"l":0.0000226373,"c":0.000022953,"v":903979.7673740002,"t":1727647200}
+{"o":0.000022953,"h":0.0000236895,"l":0.0000229171,"c":0.0000234737,"v":1370527.2772409997,"t":1727650800}
+{"o":0.0000234737,"h":0.0000238166,"l":0.0000230404,"c":0.0000233081,"v":285304.419129,"t":1727654400}
+{"o":0.0000233081,"h":0.0000236819,"l":0.000021585,"c":0.0000227208,"v":4605476.9912199993,"t":1727658000}
+{"o":0.0000227208,"h":0.0000236821,"l":0.0000220967,"c":0.0000224121,"v":3839420.5731569999,"t":1727661600}
+{"o":0.0000224121,"h":0.0000237697,"l":0.000022075,"c":0.0000236095,"v":3251284.4603630006,"t":1727665200}
+{"o":0.0000236095,"h":0.0000330328,"l":0.0000235628,"c":0.0000327556,"v":15494033.6524760034,"t":1727668800}
+{"o":0.0000327556,"h":0.0000329414,"l":0.0000293086,"c":0.0000294519,"v":5160090.1368550016,"t":1727672400}
+{"o":0.0000294519,"h":0.0000302331,"l":0.0000287939,"c":0.0000289876,"v":2562852.5448449999,"t":1727676000}
+{"o":0.0000289876,"h":0.0000290702,"l":0.0000276203,"c":0.000028023,"v":3594898.6075340002,"t":1727679600}
+{"o":0.000028023,"h":0.0000283755,"l":0.0000278462,"c":0.0000282939,"v":819640.2448980001,"t":1727683200}
+{"o":0.0000282939,"h":0.0000287406,"l":0.0000280002,"c":0.0000285498,"v":547183.0069879998,"t":1727686800}
+{"o":0.0000285498,"h":0.0000288708,"l":0.0000281037,"c":0.0000281999,"v":829449.5569570002,"t":1727690400}
+{"o":0.0000281999,"h":0.0000290936,"l":0.0000279587,"c":0.0000286545,"v":537420.7757220002,"t":1727694000}
+{"o":0.0000286545,"h":0.0000294781,"l":0.0000280337,"c":0.0000280695,"v":3245098.5429049991,"t":1727697600}
+{"o":0.0000280695,"h":0.0000286235,"l":0.0000276701,"c":0.0000284252,"v":1456382.96215,"t":1727701200}
+{"o":0.0000284252,"h":0.0000292529,"l":0.0000279562,"c":0.0000286378,"v":4410980.7916670013,"t":1727704800}
+{"o":0.0000286378,"h":0.0000292482,"l":0.0000276106,"c":0.0000281916,"v":2735345.1834530006,"t":1727708400}
+{"o":0.0000281916,"h":0.0000286006,"l":0.0000267811,"c":0.0000276098,"v":6467867.7732479991,"t":1727712000}
+{"o":0.0000276098,"h":0.0000286809,"l":0.0000266422,"c":0.0000266457,"v":5919269.6457200022,"t":1727715600}
+{"o":0.0000266457,"h":0.0000283292,"l":0.0000259342,"c":0.0000281504,"v":5251763.4563940028,"t":1727719200}
+{"o":0.0000281504,"h":0.0000285175,"l":0.000026975,"c":0.0000276822,"v":6115737.4967569979,"t":1727722800}
+{"o":0.0000276822,"h":0.0000284662,"l":0.0000272585,"c":0.0000279474,"v":2211785.9435739997,"t":1727726400}
+{"o":0.0000279474,"h":0.0000289729,"l":0.0000276833,"c":0.0000286481,"v":2280559.9755680002,"t":1727730000}
+{"o":0.0000286481,"h":0.0000289656,"l":0.0000270057,"c":0.0000273077,"v":2706848.4657199993,"t":1727733600}
+{"o":0.0000273077,"h":0.0000350161,"l":0.0000003241,"c":0.0000339913,"v":24237144.7377470024,"t":1727737200}
+{"o":0.0000339913,"h":0.0000342277,"l":0.0000313117,"c":0.0000321849,"v":6842465.6417529937,"t":1727740800}
+{"o":0.0000321849,"h":0.0000326346,"l":0.0000309771,"c":0.0000310519,"v":2090357.8435029995,"t":1727744400}
+{"o":0.0000310519,"h":0.0000315778,"l":0.0000309185,"c":0.0000312233,"v":1184702.1767749998,"t":1727748000}
+{"o":0.0000312233,"h":0.0000314005,"l":0.0000306807,"c":0.000030875,"v":1040943.632891,"t":1727751600}
+{"o":0.000030875,"h":0.0000315012,"l":0.0000304851,"c":0.0000313213,"v":824111.9897920003,"t":1727755200}
+{"o":0.0000313213,"h":0.0000315071,"l":0.000030966,"c":0.0000313385,"v":644970.5570870001,"t":1727758800}
+{"o":0.0000313385,"h":0.000032012,"l":0.0000308935,"c":0.0000317223,"v":654173.6728980002,"t":1727762400}
+{"o":0.0000317223,"h":0.0000322879,"l":0.0000315135,"c":0.0000319642,"v":1316547.6997899995,"t":1727766000}
+{"o":0.0000319642,"h":0.0000321565,"l":0.0000314574,"c":0.0000319571,"v":1178407.9750749997,"t":1727769600}
+{"o":0.0000319571,"h":0.0000327474,"l":0.0000317538,"c":0.000032477,"v":1135075.4396780001,"t":1727773200}
+{"o":0.000032477,"h":0.0000327216,"l":0.0000318898,"c":0.000032212,"v":1194052.4019880001,"t":1727776800}
+{"o":0.000032212,"h":0.0000328725,"l":0.0000319714,"c":0.0000328569,"v":1251537.2654190003,"t":1727780400}
+{"o":0.0000328569,"h":0.0000332117,"l":0.0000318605,"c":0.0000322198,"v":1378010.5347649998,"t":1727784000}
+{"o":0.0000322198,"h":0.0000329943,"l":0.0000312871,"c":0.0000318023,"v":794465.7054469999,"t":1727787600}
+{"o":0.0000318023,"h":0.0000340304,"l":0.0000315386,"c":0.0000324589,"v":3076747.0691270018,"t":1727791200}
+{"o":0.0000324589,"h":0.0000344456,"l":0.0000315181,"c":0.0000326656,"v":3376371.5370470011,"t":1727794800}
+{"o":0.0000326656,"h":0.0000333665,"l":0.0000317162,"c":0.0000325916,"v":1008545.9720129998,"t":1727798400}
+{"o":0.0000325916,"h":0.0000339244,"l":0.0000314617,"c":0.0000324845,"v":1855869.7885509995,"t":1727802000}
+{"o":0.0000324845,"h":0.0000332151,"l":0.0000316626,"c":0.0000321691,"v":1696606.9407949995,"t":1727805600}
+{"o":0.0000321691,"h":0.0000328581,"l":0.0000297066,"c":0.0000307143,"v":4549474.4042519983,"t":1727809200}
+{"o":0.0000307143,"h":0.0000316768,"l":0.0000301183,"c":0.0000309504,"v":1314580.4899579994,"t":1727812800}
+{"o":0.0000309504,"h":0.0000319571,"l":0.0000304251,"c":0.0000313919,"v":1483140.2156490004,"t":1727816400}
+{"o":0.0000313919,"h":0.0000319216,"l":0.0000307647,"c":0.0000312736,"v":660215.5744680001,"t":1727820000}
+{"o":0.0000312736,"h":0.000031498,"l":0.0000309229,"c":0.0000311289,"v":358941.721716,"t":1727823600}
+{"o":0.0000311289,"h":0.000031659,"l":0.0000307242,"c":0.0000309856,"v":238145.290276,"t":1727827200}
+{"o":0.0000309856,"h":0.0000317636,"l":0.0000306114,"c":0.0000310884,"v":882819.0705500001,"t":1727830800}
+{"o":0.0000310884,"h":0.0000311843,"l":0.0000302355,"c":0.0000307785,"v":1289901.8582610001,"t":1727834400}
+{"o":0.0000307785,"h":0.0000327009,"l":0.0000306343,"c":0.0000321661,"v":3460803.5106729995,"t":1727838000}
+{"o":0.0000321661,"h":0.0000323263,"l":0.0000259647,"c":0.0000279808,"v":14167927.3989649918,"t":1727841600}
+{"o":0.0000279808,"h":0.0000280638,"l":0.0000214234,"c":0.000022362,"v":30966826.2972019985,"t":1727845200}
+{"o":0.000022362,"h":0.000024079,"l":0.0000190493,"c":0.0000231301,"v":47146863.2263539881,"t":1727848800}
+{"o":0.0000231301,"h":0.0000242722,"l":0.0000226417,"c":0.0000237559,"v":6072778.2448200015,"t":1727852400}
+{"o":0.0000237559,"h":0.000023872,"l":0.0000227253,"c":0.0000234254,"v":3190419.2558339993,"t":1727856000}
+{"o":0.0000234254,"h":0.0000239842,"l":0.0000231608,"c":0.0000235379,"v":1897142.5654019997,"t":1727859600}
+{"o":0.0000235379,"h":0.0000249679,"l":0.0000231739,"c":0.000024861,"v":4902133.4481000016,"t":1727863200}
+{"o":0.000024861,"h":0.0000250702,"l":0.0000236494,"c":0.0000240658,"v":4973124.8808000013,"t":1727866800}
+{"o":0.0000240658,"h":0.00002543,"l":0.0000236386,"c":0.0000253495,"v":2797209.732268001,"t":1727870400}
+{"o":0.0000253495,"h":0.0000261594,"l":0.0000236289,"c":0.0000240108,"v":5638303.343909,"t":1727874000}
+{"o":0.0000240108,"h":0.0000250254,"l":0.0000238195,"c":0.0000248856,"v":4158877.3168370016,"t":1727877600}
+{"o":0.0000248856,"h":0.000025057,"l":0.0000241578,"c":0.0000245153,"v":1813968.2116049998,"t":1727881200}
+{"o":0.0000245153,"h":0.0000251426,"l":0.0000243021,"c":0.000024696,"v":706588.0933919998,"t":1727884800}
+{"o":0.000024696,"h":0.0000249254,"l":0.0000221555,"c":0.000023448,"v":11648119.9169289917,"t":1727888400}
+{"o":0.000023448,"h":0.0000240526,"l":0.0000223869,"c":0.000023129,"v":3452752.4544980004,"t":1727892000}
+{"o":0.000023129,"h":0.0000242311,"l":0.0000216285,"c":0.0000225485,"v":3294463.826847998,"t":1727895600}
+{"o":0.0000225485,"h":0.000023901,"l":0.0000220961,"c":0.0000232551,"v":3105157.6655619987,"t":1727899200}
+{"o":0.0000232551,"h":0.0000241386,"l":0.0000231409,"c":0.0000238329,"v":1336917.4130229997,"t":1727902800}
+{"o":0.0000238329,"h":0.0000241336,"l":0.000022999,"c":0.000023253,"v":3758501.8312589983,"t":1727906400}
+{"o":0.000023253,"h":0.0000236253,"l":0.0000230504,"c":0.0000232959,"v":562476.9016089999,"t":1727910000}
+{"o":0.0000232959,"h":0.0000244112,"l":0.0000227465,"c":0.0000232995,"v":5737777.1837679995,"t":1727913600}
+{"o":0.0000232995,"h":0.0000241188,"l":0.0000229294,"c":0.0000236112,"v":3670813.3092379998,"t":1727917200}
+{"o":0.0000236112,"h":0.0000236879,"l":0.0000229767,"c":0.0000231758,"v":1852014.3055819992,"t":1727920800}
+{"o":0.0000231758,"h":0.0000251961,"l":0.0000227887,"c":0.0000247331,"v":4474998.9557589991,"t":1727924400}
+{"o":0.0000247331,"h":0.0000249224,"l":0.0000241894,"c":0.0000243252,"v":1572993.2222400003,"t":1727928000}
+{"o":0.0000243252,"h":0.0000250101,"l":0.0000241245,"c":0.0000243073,"v":1682202.4589130003,"t":1727931600}
+{"o":0.0000243073,"h":0.0000246121,"l":0.0000241465,"c":0.0000243126,"v":347568.986944,"t":1727935200}
+{"o":0.0000243126,"h":0.0000247378,"l":0.0000236353,"c":0.0000240668,"v":716149.790068,"t":1727938800}
+{"o":0.0000240668,"h":0.0000248062,"l":0.000023204,"c":0.0000238882,"v":1190672.5336360002,"t":1727942400}
+{"o":0.0000238882,"h":0.0000241871,"l":0.0000230869,"c":0.0000235211,"v":1507572.4302459997,"t":1727946000}
+{"o":0.0000235211,"h":0.0000237071,"l":0.0000230705,"c":0.0000233749,"v":578232.4911249999,"t":1727949600}
+{"o":0.0000233749,"h":0.0000237808,"l":0.0000230636,"c":0.000023417,"v":493176.807799,"t":1727953200}
+{"o":0.000023417,"h":0.00002416,"l":0.0000232635,"c":0.0000237006,"v":2081958.0181549995,"t":1727956800}
+{"o":0.0000237006,"h":0.0000239925,"l":0.0000229907,"c":0.00002337,"v":979860.584701,"t":1727960400}
+{"o":0.00002337,"h":0.0000242315,"l":0.0000223763,"c":0.0000230989,"v":1662145.0106430002,"t":1727964000}
+{"o":0.0000230989,"h":0.0000236022,"l":0.0000225019,"c":0.0000229478,"v":3208672.6215610006,"t":1727967600}
+{"o":0.0000229478,"h":0.0000236577,"l":0.0000226898,"c":0.0000232714,"v":965697.730211,"t":1727971200}
+{"o":0.0000232714,"h":0.0000235864,"l":0.0000225668,"c":0.0000229898,"v":1168817.8732180002,"t":1727974800}
+{"o":0.0000229898,"h":0.0000240402,"l":0.0000227956,"c":0.0000238766,"v":2589915.0017629983,"t":1727978400}
+{"o":0.0000238766,"h":0.0000245289,"l":0.0000236258,"c":0.0000237879,"v":1226117.1170390001,"t":1727982000}
+{"o":0.0000237879,"h":0.0000240336,"l":0.0000233622,"c":0.0000237397,"v":385725.186259,"t":1727985600}
+{"o":0.0000237397,"h":0.0000241037,"l":0.0000233208,"c":0.0000237777,"v":219438.013622,"t":1727989200}
+{"o":0.0000237777,"h":0.0000244259,"l":0.000023583,"c":0.000024019,"v":1926208.4327859997,"t":1727992800}
+{"o":0.000024019,"h":0.0000242579,"l":0.0000237768,"c":0.0000239074,"v":259882.321679,"t":1727996400}
+{"o":0.0000239074,"h":0.0000242579,"l":0.0000237372,"c":0.0000241809,"v":666170.4551969999,"t":1728000000}
+{"o":0.0000241809,"h":0.0000244929,"l":0.0000234298,"c":0.0000239776,"v":693156.931914,"t":1728003600}
+{"o":0.0000239776,"h":0.0000241678,"l":0.0000236596,"c":0.0000240896,"v":702062.7668660001,"t":1728007200}
+{"o":0.0000240896,"h":0.0000249006,"l":0.0000238777,"c":0.0000241957,"v":3197715.1931009996,"t":1728010800}
+{"o":0.0000241957,"h":0.0000245758,"l":0.0000238836,"c":0.0000243411,"v":989776.0259279998,"t":1728014400}
+{"o":0.0000243411,"h":0.0000248739,"l":0.0000240297,"c":0.0000243861,"v":847069.054585,"t":1728018000}
+{"o":0.0000243861,"h":0.0000245908,"l":0.000024029,"c":0.0000242196,"v":230029.0423030001,"t":1728021600}
+{"o":0.0000242196,"h":0.0000242713,"l":0.0000226978,"c":0.0000229884,"v":3642431.4658650015,"t":1728025200}
+{"o":0.0000229884,"h":0.0000236177,"l":0.000022724,"c":0.0000233756,"v":1232217.20737,"t":1728028800}
+{"o":0.0000233756,"h":0.0000240146,"l":0.0000232858,"c":0.0000238569,"v":1128530.5387309999,"t":1728032400}
+{"o":0.0000238569,"h":0.000023966,"l":0.000023407,"c":0.0000236723,"v":588558.4696539999,"t":1728036000}
+{"o":0.0000236723,"h":0.0000237677,"l":0.000023375,"c":0.0000234394,"v":574936.686921,"t":1728039600}
+{"o":0.0000234394,"h":0.0000237056,"l":0.000022781,"c":0.0000231521,"v":1157842.1294720001,"t":1728043200}
+{"o":0.0000231521,"h":0.0000237722,"l":0.000023077,"c":0.0000234827,"v":1170319.3906149999,"t":1728046800}
+{"o":0.0000234827,"h":0.000024005,"l":0.0000227211,"c":0.0000229506,"v":1684301.0847049998,"t":1728050400}
+{"o":0.0000229506,"h":0.0000232913,"l":0.0000224309,"c":0.0000225596,"v":1388579.8108280003,"t":1728054000}
+{"o":0.0000225596,"h":0.0000235603,"l":0.0000221536,"c":0.0000231178,"v":1564653.8529969994,"t":1728057600}
+{"o":0.0000231178,"h":0.0000242025,"l":0.0000225288,"c":0.0000241421,"v":4438421.7692130012,"t":1728061200}
+{"o":0.0000241421,"h":0.0000243465,"l":0.0000233512,"c":0.0000233919,"v":3070492.734412,"t":1728064800}
+{"o":0.0000233919,"h":0.0000235094,"l":0.0000229046,"c":0.0000232461,"v":1157420.8049249996,"t":1728068400}
+{"o":0.0000232461,"h":0.0000234874,"l":0.0000228545,"c":0.0000230764,"v":598639.314121,"t":1728072000}
+{"o":0.0000230764,"h":0.000023653,"l":0.0000229251,"c":0.0000234457,"v":2103554.8613549997,"t":1728075600}
+{"o":0.0000234457,"h":0.0000236161,"l":0.0000231029,"c":0.0000233684,"v":593030.1207760001,"t":1728079200}
+{"o":0.0000233684,"h":0.0000236386,"l":0.0000231808,"c":0.0000234771,"v":780981.9458599999,"t":1728082800}
+{"o":0.0000234771,"h":0.0000237713,"l":0.0000232744,"c":0.0000235459,"v":748052.3530969999,"t":1728086400}
+{"o":0.0000235459,"h":0.0000238072,"l":0.0000235051,"c":0.0000236556,"v":56521.161699,"t":1728090000}
+{"o":0.0000236556,"h":0.0000238857,"l":0.0000231176,"c":0.0000233369,"v":777454.96952,"t":1728093600}
+{"o":0.0000233369,"h":0.0000234501,"l":0.0000228308,"c":0.0000229276,"v":837268.3567649999,"t":1728097200}
+{"o":0.0000229276,"h":0.0000230842,"l":0.0000226419,"c":0.0000228705,"v":143524.694037,"t":1728100800}
+{"o":0.0000228705,"h":0.0000231558,"l":0.000022671,"c":0.0000229522,"v":255458.300997,"t":1728104400}
+{"o":0.0000229522,"h":0.0000230553,"l":0.0000225543,"c":0.0000228445,"v":392638.5312629999,"t":1728108000}
+{"o":0.0000228445,"h":0.0000230096,"l":0.0000226346,"c":0.0000229091,"v":50720.735748,"t":1728111600}
+{"o":0.0000229091,"h":0.0000230184,"l":0.0000226351,"c":0.0000228498,"v":63991.726097,"t":1728115200}
+{"o":0.0000228498,"h":0.0000230266,"l":0.00002276,"c":0.000022977,"v":268627.3077639999,"t":1728118800}
+{"o":0.000022977,"h":0.0000232689,"l":0.0000227119,"c":0.0000228285,"v":145395.200425,"t":1728122400}
+{"o":0.0000228285,"h":0.0000230847,"l":0.0000220828,"c":0.0000222258,"v":1438894.414082,"t":1728126000}
+{"o":0.0000222258,"h":0.0000224695,"l":0.0000220908,"c":0.0000223678,"v":553967.9277049998,"t":1728129600}
+{"o":0.0000223678,"h":0.0000226788,"l":0.0000217727,"c":0.0000219896,"v":1100724.4908280002,"t":1728133200}
+{"o":0.0000219896,"h":0.0000222746,"l":0.0000212846,"c":0.0000215058,"v":2024702.8657210004,"t":1728136800}
+{"o":0.0000215058,"h":0.0000230573,"l":0.0000212271,"c":0.0000229009,"v":6944339.1525990004,"t":1728140400}
+{"o":0.0000229009,"h":0.0000231084,"l":0.0000223719,"c":0.0000225872,"v":840004.6845200001,"t":1728144000}
+{"o":0.0000225872,"h":0.0000229706,"l":0.0000223852,"c":0.0000224466,"v":3116938.9109260011,"t":1728147600}
+{"o":0.0000224466,"h":0.0000227131,"l":0.000021882,"c":0.0000219784,"v":955063.5577560001,"t":1728151200}
+{"o":0.0000219784,"h":0.0000221781,"l":0.0000217407,"c":0.0000220028,"v":793489.6059439998,"t":1728154800}
+{"o":0.0000220028,"h":0.0000228646,"l":0.0000219344,"c":0.0000225882,"v":2894772.4158609984,"t":1728158400}
+{"o":0.0000225882,"h":0.0000228952,"l":0.000022246,"c":0.0000223388,"v":2029126.3802469997,"t":1728162000}
+{"o":0.0000223388,"h":0.0000226095,"l":0.0000221291,"c":0.0000223086,"v":230791.841277,"t":1728165600}
+{"o":0.0000223086,"h":0.0000224093,"l":0.0000219409,"c":0.0000221456,"v":1009044.328282,"t":1728169200}
+{"o":0.0000221456,"h":0.0000222735,"l":0.0000220198,"c":0.0000221292,"v":227744.606827,"t":1728172800}
+{"o":0.0000221292,"h":0.0000224253,"l":0.0000218499,"c":0.0000219357,"v":883121.2027339999,"t":1728176400}
+{"o":0.0000219357,"h":0.000022027,"l":0.0000216574,"c":0.0000219796,"v":969166.8606210002,"t":1728180000}
+{"o":0.0000219796,"h":0.0000220644,"l":0.0000211803,"c":0.0000213751,"v":1201683.9955770003,"t":1728183600}
+{"o":0.0000213751,"h":0.0000217756,"l":0.0000211889,"c":0.0000217173,"v":1931052.5495329998,"t":1728187200}
+{"o":0.0000217173,"h":0.0000217563,"l":0.0000212457,"c":0.0000213537,"v":1067351.6895019999,"t":1728190800}
+{"o":0.0000213537,"h":0.0000214913,"l":0.0000207175,"c":0.0000210669,"v":2595573.5442929999,"t":1728194400}
+{"o":0.0000210669,"h":0.0000211052,"l":0.0000207345,"c":0.000020906,"v":962363.1049700001,"t":1728198000}
+{"o":0.000020906,"h":0.0000209557,"l":0.0000198142,"c":0.000019954,"v":2275726.9135040008,"t":1728201600}
+{"o":0.000019954,"h":0.0000200507,"l":0.0000197097,"c":0.0000198434,"v":1210328.0559180004,"t":1728205200}
+{"o":0.0000198434,"h":0.0000210952,"l":0.0000197999,"c":0.0000210706,"v":2873324.7955860011,"t":1728208800}
+{"o":0.0000210706,"h":0.0000213339,"l":0.0000209423,"c":0.0000212389,"v":680465.9153499997,"t":1728212400}
+{"o":0.0000212389,"h":0.0000213097,"l":0.0000210666,"c":0.0000212158,"v":109008.604457,"t":1728216000}
+{"o":0.0000212158,"h":0.0000212956,"l":0.0000209894,"c":0.0000212944,"v":651414.2040220001,"t":1728219600}
+{"o":0.0000212944,"h":0.0000223783,"l":0.0000209755,"c":0.0000216579,"v":3906342.2724230015,"t":1728223200}
+{"o":0.0000216579,"h":0.000022034,"l":0.0000214039,"c":0.0000218238,"v":443748.7475009999,"t":1728226800}
+{"o":0.0000218238,"h":0.0000220527,"l":0.0000214143,"c":0.0000217031,"v":473948.833424,"t":1728230400}
+{"o":0.0000217031,"h":0.0000218433,"l":0.0000214523,"c":0.0000217049,"v":780697.396254,"t":1728234000}
+{"o":0.0000217049,"h":0.0000221032,"l":0.0000215655,"c":0.0000218606,"v":881348.919195,"t":1728237600}
+{"o":0.0000218606,"h":0.0000223877,"l":0.000021538,"c":0.0000221527,"v":2153172.9162520007,"t":1728241200}
+{"o":0.0000294207,"h":0.0000302552,"l":0.0000289256,"c":0.0000294207,"v":8318967.2867589938,"t":1721044800}
+{"o":0.0000294207,"h":0.0000304286,"l":0.0000281846,"c":0.0000283685,"v":6870147.6032669982,"t":1721048400}
+{"o":0.0000283685,"h":0.0000298184,"l":0.0000270742,"c":0.000029494,"v":12208962.0556130037,"t":1721052000}
+{"o":0.000029494,"h":0.0000298221,"l":0.0000284594,"c":0.0000288973,"v":3560292.5603949991,"t":1721055600}
+{"o":0.0000288973,"h":0.0000303252,"l":0.0000282523,"c":0.000029521,"v":7900307.8489620006,"t":1721059200}
+{"o":0.000029521,"h":0.000030535,"l":0.0000290895,"c":0.0000297499,"v":7289445.3772770027,"t":1721062800}
+{"o":0.0000297499,"h":0.0000301125,"l":0.0000289564,"c":0.0000292069,"v":3283328.456379998,"t":1721066400}
+{"o":0.0000292069,"h":0.0000299003,"l":0.0000281551,"c":0.0000288909,"v":12221465.6094630044,"t":1721070000}
+{"o":0.0000288909,"h":0.0000300443,"l":0.0000283246,"c":0.0000288959,"v":8952095.4552370068,"t":1721073600}
+{"o":0.0000288959,"h":0.0000291553,"l":0.0000280246,"c":0.000028776,"v":7121193.3783789938,"t":1721077200}
+{"o":0.000028776,"h":0.000029407,"l":0.0000279002,"c":0.000028698,"v":3898210.7322809994,"t":1721080800}
+{"o":0.000028698,"h":0.0000289162,"l":0.0000271786,"c":0.0000273673,"v":5633834.0681200027,"t":1721084400}
+{"o":0.0000273673,"h":0.0000276868,"l":0.0000256197,"c":0.0000268203,"v":14920697.4178340156,"t":1721088000}
+{"o":0.0000268203,"h":0.0000302434,"l":0.0000261999,"c":0.000026735,"v":17921779.3078009896,"t":1721091600}
+{"o":0.000026735,"h":0.0000271958,"l":0.0000256038,"c":0.0000269127,"v":8081532.0598330079,"t":1721095200}
+{"o":0.0000269127,"h":0.0000274583,"l":0.0000265468,"c":0.0000270219,"v":3916148.2180019999,"t":1721098800}
+{"o":0.0000270219,"h":0.0000288898,"l":0.0000267864,"c":0.0000278582,"v":10546774.4771269932,"t":1721102400}
+{"o":0.0000278582,"h":0.0000290842,"l":0.0000272085,"c":0.0000280135,"v":3581057.541309,"t":1721106000}
+{"o":0.0000280135,"h":0.0000286246,"l":0.0000274928,"c":0.0000282005,"v":1588665.2409640003,"t":1721109600}
+{"o":0.0000282005,"h":0.000028637,"l":0.0000271816,"c":0.0000276353,"v":4525435.7602209998,"t":1721113200}
+{"o":0.0000276353,"h":0.0000282319,"l":0.000026976,"c":0.0000276882,"v":1894556.3160259996,"t":1721116800}
+{"o":0.0000276882,"h":0.0000281238,"l":0.0000273658,"c":0.0000276085,"v":1979678.591278,"t":1721120400}
+{"o":0.0000276085,"h":0.0000282121,"l":0.0000272413,"c":0.0000278061,"v":2726549.2601140016,"t":1721124000}
+{"o":0.0000278061,"h":0.0000285639,"l":0.0000273186,"c":0.0000281188,"v":6848266.9952650014,"t":1721127600}
+{"o":0.0000281188,"h":0.0000288097,"l":0.0000277867,"c":0.0000283766,"v":4853863.9522519996,"t":1721131200}
+{"o":0.0000283766,"h":0.0000298661,"l":0.0000279389,"c":0.00002834,"v":9010498.0871830061,"t":1721134800}
+{"o":0.00002834,"h":0.0000286552,"l":0.0000277775,"c":0.0000282607,"v":3577966.7153940019,"t":1721138400}
+{"o":0.0000282607,"h":0.0000292453,"l":0.0000271331,"c":0.0000281314,"v":2208623.5753060002,"t":1721142000}
+{"o":0.0000281314,"h":0.0000291849,"l":0.00002787,"c":0.0000287649,"v":3672334.2937119999,"t":1721145600}
+{"o":0.0000287649,"h":0.0000290706,"l":0.0000278904,"c":0.0000281431,"v":5743389.0073519917,"t":1721149200}
+{"o":0.0000281431,"h":0.0000306832,"l":0.0000277632,"c":0.0000283012,"v":12733620.7103870083,"t":1721152800}
+{"o":0.0000283012,"h":0.0000285068,"l":0.0000248378,"c":0.0000268992,"v":30245801.8928780146,"t":1721156400}
+{"o":0.0000268992,"h":0.0000278444,"l":0.0000237188,"c":0.0000242942,"v":18291175.7884999961,"t":1721160000}
+{"o":0.0000242942,"h":0.0000257188,"l":0.0000229913,"c":0.00002335,"v":14914303.443115985,"t":1721163600}
+{"o":0.00002335,"h":0.0000245197,"l":0.0000229506,"c":0.0000241604,"v":6653049.5887930067,"t":1721167200}
+{"o":0.0000241604,"h":0.0000283154,"l":0.0000238795,"c":0.0000267436,"v":14767129.0848449878,"t":1721170800}
+{"o":0.0000267436,"h":0.0000273041,"l":0.0000259359,"c":0.0000267338,"v":8882949.4925510027,"t":1721174400}
+{"o":0.0000267338,"h":0.0000271744,"l":0.0000255268,"c":0.0000259451,"v":3521426.2532270001,"t":1721178000}
+{"o":0.0000259451,"h":0.0000266167,"l":0.000025047,"c":0.000025368,"v":5035646.1888469998,"t":1721181600}
+{"o":0.000025368,"h":0.0000261037,"l":0.0000250975,"c":0.0000255995,"v":2999379.0007449999,"t":1721185200}
+{"o":0.0000255995,"h":0.0000260446,"l":0.0000249156,"c":0.0000255499,"v":2577348.2134190011,"t":1721188800}
+{"o":0.0000255499,"h":0.0000260855,"l":0.0000253588,"c":0.0000257258,"v":2163108.0945639997,"t":1721192400}
+{"o":0.0000257258,"h":0.0000259546,"l":0.000024915,"c":0.0000251759,"v":2718428.0336109991,"t":1721196000}
+{"o":0.0000251759,"h":0.0000253655,"l":0.0000248555,"c":0.0000250196,"v":1069836.0991470004,"t":1721199600}
+{"o":0.0000250196,"h":0.0000253561,"l":0.0000238588,"c":0.0000244093,"v":1987664.9395119995,"t":1721203200}
+{"o":0.0000244093,"h":0.0000246053,"l":0.000022737,"c":0.0000232772,"v":5731579.2938319976,"t":1721206800}
+{"o":0.0000232772,"h":0.0000246845,"l":0.000023101,"c":0.0000245265,"v":3561561.6190900039,"t":1721210400}
+{"o":0.0000245265,"h":0.0000257301,"l":0.0000241976,"c":0.0000246501,"v":4735240.7774089966,"t":1721214000}
+{"o":0.0000246501,"h":0.0000247806,"l":0.0000234883,"c":0.0000237657,"v":3547055.3370779976,"t":1721217600}
+{"o":0.0000237657,"h":0.000024462,"l":0.0000232995,"c":0.0000239751,"v":2725436.8376280023,"t":1721221200}
+{"o":0.0000239751,"h":0.0000244343,"l":0.0000227367,"c":0.0000231366,"v":3973668.518338996,"t":1721224800}
+{"o":0.0000231366,"h":0.0000244986,"l":0.0000223206,"c":0.0000226864,"v":5228842.9341090005,"t":1721228400}
+{"o":0.0000226864,"h":0.0000266341,"l":0.0000225326,"c":0.0000242948,"v":12803978.0794379935,"t":1721232000}
+{"o":0.0000242948,"h":0.0000254239,"l":0.0000239772,"c":0.0000245179,"v":5209946.6789399991,"t":1721235600}
+{"o":0.0000245179,"h":0.0000250418,"l":0.0000241323,"c":0.0000244636,"v":4793959.4616420018,"t":1721239200}
+{"o":0.0000244636,"h":0.0000260239,"l":0.0000239588,"c":0.0000257891,"v":8830962.2133949976,"t":1721242800}
+{"o":0.0000257891,"h":0.0000261541,"l":0.0000240495,"c":0.0000243844,"v":8923358.8520800006,"t":1721246400}
+{"o":0.0000243844,"h":0.0000245854,"l":0.0000235743,"c":0.000024166,"v":3034340.8142130012,"t":1721250000}
+{"o":0.000024166,"h":0.00002592,"l":0.0000230205,"c":0.0000246029,"v":10764047.7816850003,"t":1721253600}
+{"o":0.0000246029,"h":0.0000255852,"l":0.0000242076,"c":0.0000250282,"v":4401217.5022540046,"t":1721257200}
+{"o":0.0000250282,"h":0.0000252145,"l":0.0000241624,"c":0.000024659,"v":2679151.5691219987,"t":1721260800}
+{"o":0.000024659,"h":0.0000254644,"l":0.0000244619,"c":0.0000247504,"v":2286813.1302419999,"t":1721264400}
+{"o":0.0000247504,"h":0.0000257224,"l":0.0000243977,"c":0.0000247487,"v":3900979.7630300014,"t":1721268000}
+{"o":0.0000247487,"h":0.0000250213,"l":0.0000243172,"c":0.0000245404,"v":4082080.9043059992,"t":1721271600}
+{"o":0.0000245404,"h":0.0000248324,"l":0.0000229509,"c":0.0000232472,"v":5503853.0313009974,"t":1721275200}
+{"o":0.0000232472,"h":0.0000242381,"l":0.0000229797,"c":0.0000237245,"v":4471012.6486390019,"t":1721278800}
+{"o":0.0000237245,"h":0.00002469,"l":0.0000234826,"c":0.0000236999,"v":4576217.0750150019,"t":1721282400}
+{"o":0.0000236999,"h":0.0000239809,"l":0.0000235009,"c":0.0000236872,"v":520088.5329850001,"t":1721286000}
+{"o":0.0000236872,"h":0.000023969,"l":0.0000234414,"c":0.0000235739,"v":895011.4913299999,"t":1721289600}
+{"o":0.0000235739,"h":0.0000238744,"l":0.0000234746,"c":0.000023622,"v":799539.5907219996,"t":1721293200}
+{"o":0.000023622,"h":0.0000239156,"l":0.000023333,"c":0.0000237747,"v":1595498.7393199992,"t":1721296800}
+{"o":0.0000237747,"h":0.000023977,"l":0.0000233531,"c":0.0000236265,"v":2279289.9703610009,"t":1721300400}
+{"o":0.0000236265,"h":0.0000253814,"l":0.0000233304,"c":0.0000248701,"v":5429221.7282490022,"t":1721304000}
+{"o":0.0000248701,"h":0.000025866,"l":0.0000246627,"c":0.0000254397,"v":4779990.0532500027,"t":1721307600}
+{"o":0.0000254397,"h":0.0000259844,"l":0.0000235659,"c":0.0000246683,"v":17433905.4175819755,"t":1721311200}
+{"o":0.0000246683,"h":0.0000253295,"l":0.000024075,"c":0.0000247673,"v":7866982.2042560019,"t":1721314800}
+{"o":0.0000247673,"h":0.0000263121,"l":0.0000243312,"c":0.000025845,"v":5622229.6595809925,"t":1721318400}
+{"o":0.000025845,"h":0.0000263919,"l":0.0000252959,"c":0.0000256964,"v":5407342.7230419973,"t":1721322000}
+{"o":0.0000256964,"h":0.0000259043,"l":0.000024856,"c":0.0000252898,"v":5127702.6088220039,"t":1721325600}
+{"o":0.0000252898,"h":0.0000257039,"l":0.0000249213,"c":0.0000252634,"v":1271010.6090779996,"t":1721329200}
+{"o":0.0000252634,"h":0.0000256413,"l":0.0000248503,"c":0.0000253725,"v":2537641.1325920019,"t":1721332800}
+{"o":0.0000253725,"h":0.0000254617,"l":0.0000243304,"c":0.0000248409,"v":3793329.783977,"t":1721336400}
+{"o":0.0000248409,"h":0.0000255326,"l":0.0000244293,"c":0.0000249167,"v":4365069.4674949981,"t":1721340000}
+{"o":0.0000249167,"h":0.0000253875,"l":0.0000245096,"c":0.0000249224,"v":3068162.9982090006,"t":1721343600}
+{"o":0.0000249224,"h":0.0000253384,"l":0.0000245065,"c":0.0000248262,"v":1598348.9382920004,"t":1721347200}
+{"o":0.0000248262,"h":0.0000251142,"l":0.0000236921,"c":0.0000244219,"v":7180602.8087890036,"t":1721350800}
+{"o":0.0000244219,"h":0.0000271145,"l":0.0000241925,"c":0.0000268607,"v":10447721.7093040161,"t":1721354400}
+{"o":0.0000268607,"h":0.0000281252,"l":0.0000262846,"c":0.0000270613,"v":6936315.7067720015,"t":1721358000}
+{"o":0.0000270613,"h":0.0000273929,"l":0.0000245891,"c":0.0000249377,"v":11361802.9498849995,"t":1721361600}
+{"o":0.0000249377,"h":0.000024966,"l":0.0000237736,"c":0.0000238618,"v":5591369.4295839993,"t":1721365200}
+{"o":0.0000238618,"h":0.0000243629,"l":0.0000227598,"c":0.0000237212,"v":6745649.1246409984,"t":1721368800}
+{"o":0.0000237212,"h":0.0000244369,"l":0.0000233202,"c":0.0000239114,"v":1735352.2732419991,"t":1721372400}
+{"o":0.0000239114,"h":0.0000246097,"l":0.0000234606,"c":0.0000238536,"v":902891.7688400005,"t":1721376000}
+{"o":0.0000238536,"h":0.0000244645,"l":0.0000235768,"c":0.0000240059,"v":504175.304706,"t":1721379600}
+{"o":0.0000240059,"h":0.0000245887,"l":0.0000235335,"c":0.0000237651,"v":1665870.7853040006,"t":1721383200}
+{"o":0.0000237651,"h":0.0000245375,"l":0.0000234572,"c":0.0000243235,"v":3211042.9493040037,"t":1721386800}
+{"o":0.0000243235,"h":0.0000246535,"l":0.0000239614,"c":0.000024353,"v":1125571.5472249996,"t":1721390400}
+{"o":0.000024353,"h":0.0000254352,"l":0.0000230287,"c":0.0000247323,"v":5363658.290484,"t":1721394000}
+{"o":0.0000247323,"h":0.0000252917,"l":0.0000240823,"c":0.0000245303,"v":5117948.3996630004,"t":1721397600}
+{"o":0.0000245303,"h":0.000024988,"l":0.0000239253,"c":0.0000241449,"v":3040759.6081299987,"t":1721401200}
+{"o":0.0000241449,"h":0.000024772,"l":0.0000237578,"c":0.0000244466,"v":1886811.9681640002,"t":1721404800}
+{"o":0.0000244466,"h":0.0000249799,"l":0.0000240715,"c":0.0000245091,"v":2544329.6210809993,"t":1721408400}
+{"o":0.0000245091,"h":0.0000248321,"l":0.0000225865,"c":0.0000236327,"v":15575796.8913070001,"t":1721412000}
+{"o":0.0000236327,"h":0.000025459,"l":0.0000233481,"c":0.0000251361,"v":17107342.1049420089,"t":1721415600}
+{"o":0.0000251361,"h":0.0000256652,"l":0.0000236502,"c":0.0000240161,"v":11671646.0875140056,"t":1721419200}
+{"o":0.0000240161,"h":0.0000250634,"l":0.0000234452,"c":0.0000243604,"v":23406330.2726559862,"t":1721422800}
+{"o":0.0000243604,"h":0.0000254703,"l":0.0000233852,"c":0.0000236608,"v":59335716.6461010501,"t":1721426400}
+{"o":0.0000236608,"h":0.0000238738,"l":0.0000233531,"c":0.0000236214,"v":4738528.6729739988,"t":1721430000}
+{"o":0.0000236214,"h":0.0000246907,"l":0.000022733,"c":0.0000237216,"v":12146733.5464140233,"t":1721433600}
+{"o":0.0000237216,"h":0.0000240126,"l":0.0000209339,"c":0.0000219578,"v":11850337.2589810006,"t":1721437200}
+{"o":0.0000219578,"h":0.0000220463,"l":0.0000186434,"c":0.0000206922,"v":35913348.381638974,"t":1721440800}
+{"o":0.0000206922,"h":0.0000219068,"l":0.0000205668,"c":0.0000216081,"v":5580485.688591999,"t":1721444400}
+{"o":0.0000216081,"h":0.0000223811,"l":0.0000214023,"c":0.0000221995,"v":2966700.1112159989,"t":1721448000}
+{"o":0.0000221995,"h":0.0000224887,"l":0.0000214864,"c":0.0000220686,"v":4172078.249673001,"t":1721451600}
+{"o":0.0000220686,"h":0.0000226156,"l":0.00002193,"c":0.0000225428,"v":2911220.4051669999,"t":1721455200}
+{"o":0.0000225428,"h":0.0000235795,"l":0.0000214348,"c":0.0000215461,"v":7354285.3408029983,"t":1721458800}
+{"o":0.0000215461,"h":0.0000220469,"l":0.0000214069,"c":0.0000219526,"v":1290348.5883249994,"t":1721462400}
+{"o":0.0000219526,"h":0.0000223722,"l":0.0000216981,"c":0.0000221633,"v":1054502.364452,"t":1721466000}
+{"o":0.0000221633,"h":0.0000223407,"l":0.0000209359,"c":0.0000211926,"v":4388150.5080120005,"t":1721469600}
+{"o":0.0000211926,"h":0.0000217265,"l":0.0000211271,"c":0.0000214992,"v":1536454.501894,"t":1721473200}
+{"o":0.0000214992,"h":0.0000216082,"l":0.0000212853,"c":0.0000213476,"v":1056667.4065819993,"t":1721476800}
+{"o":0.0000213476,"h":0.000021834,"l":0.0000212849,"c":0.0000217114,"v":3088382.2324180012,"t":1721480400}
+{"o":0.0000217114,"h":0.0000217914,"l":0.0000209942,"c":0.0000213817,"v":3217993.7336790017,"t":1721484000}
+{"o":0.0000213817,"h":0.0000224558,"l":0.0000212989,"c":0.0000223931,"v":4700295.6964430017,"t":1721487600}
+{"o":0.0000223931,"h":0.0000226923,"l":0.0000220042,"c":0.0000221323,"v":2362159.5091339997,"t":1721491200}
+{"o":0.0000221323,"h":0.0000236358,"l":0.0000215033,"c":0.0000228178,"v":3689048.5510649998,"t":1721494800}
+{"o":0.0000228178,"h":0.0000231557,"l":0.0000223658,"c":0.0000225035,"v":3122080.5759279998,"t":1721498400}
+{"o":0.0000225035,"h":0.0000228535,"l":0.0000220221,"c":0.0000225256,"v":2950520.1996660023,"t":1721502000}
+{"o":0.0000225256,"h":0.0000228738,"l":0.0000222072,"c":0.0000226747,"v":1076598.3880640003,"t":1721505600}
+{"o":0.0000226747,"h":0.0000228077,"l":0.0000208809,"c":0.0000209541,"v":5025147.4656109996,"t":1721509200}
+{"o":0.0000209541,"h":0.0000217151,"l":0.0000202402,"c":0.000021291,"v":16926938.672965996,"t":1721512800}
+{"o":0.000021291,"h":0.0000214452,"l":0.0000198134,"c":0.0000209525,"v":35166500.6453960389,"t":1721516400}
+{"o":0.0000209525,"h":0.0000215679,"l":0.0000203433,"c":0.0000207988,"v":35923617.5797540247,"t":1721520000}
+{"o":0.0000207988,"h":0.0000220743,"l":0.0000204522,"c":0.0000218881,"v":31311487.1469779797,"t":1721523600}
+{"o":0.0000218881,"h":0.0000220402,"l":0.0000209927,"c":0.0000212132,"v":6982180.1826309953,"t":1721527200}
+{"o":0.0000212132,"h":0.0000215064,"l":0.0000210597,"c":0.0000212506,"v":3343323.0167179997,"t":1721530800}
+{"o":0.0000212506,"h":0.0000215679,"l":0.0000210699,"c":0.0000212307,"v":2352205.0701600011,"t":1721534400}
+{"o":0.0000212307,"h":0.000021449,"l":0.0000209584,"c":0.000021106,"v":3315288.3267380004,"t":1721538000}
+{"o":0.000021106,"h":0.0000213842,"l":0.0000207083,"c":0.0000209661,"v":1269762.7577040009,"t":1721541600}
+{"o":0.0000209661,"h":0.0000215756,"l":0.0000208972,"c":0.0000212908,"v":2627975.1772770002,"t":1721545200}
+{"o":0.0000212908,"h":0.0000214594,"l":0.0000210109,"c":0.0000211149,"v":1225486.8537330001,"t":1721548800}
+{"o":0.0000211149,"h":0.0000212832,"l":0.0000207605,"c":0.0000210459,"v":1704913.7753369999,"t":1721552400}
+{"o":0.0000210459,"h":0.0000212072,"l":0.000020783,"c":0.0000209612,"v":755582.1106870003,"t":1721556000}
+{"o":0.0000209612,"h":0.0000213998,"l":0.0000208531,"c":0.000021203,"v":1425481.270336,"t":1721559600}
+{"o":0.000021203,"h":0.0000215371,"l":0.0000209428,"c":0.0000214968,"v":2092395.5511090001,"t":1721563200}
+{"o":0.0000214968,"h":0.0000219047,"l":0.0000209328,"c":0.0000211978,"v":4615049.1715810001,"t":1721566800}
+{"o":0.0000211978,"h":0.0000214041,"l":0.0000205112,"c":0.000020885,"v":3883798.7575379983,"t":1721570400}
+{"o":0.000020885,"h":0.0000214167,"l":0.0000201969,"c":0.0000203879,"v":4189618.0304249977,"t":1721574000}
+{"o":0.0000203879,"h":0.000020573,"l":0.0000194582,"c":0.00002014,"v":9059129.5066080019,"t":1721577600}
+{"o":0.00002014,"h":0.000020982,"l":0.0000195708,"c":0.0000202889,"v":8131767.4042799976,"t":1721581200}
+{"o":0.0000202889,"h":0.0000207787,"l":0.0000186612,"c":0.0000196185,"v":11160096.4866599999,"t":1721584800}
+{"o":0.0000196185,"h":0.0000198808,"l":0.0000179919,"c":0.0000188536,"v":12572095.9298550021,"t":1721588400}
+{"o":0.0000188536,"h":0.0000191229,"l":0.0000164601,"c":0.0000166707,"v":23529262.0535769723,"t":1721592000}
+{"o":0.0000166707,"h":0.0000186776,"l":0.0000163601,"c":0.0000183516,"v":17977188.5070070177,"t":1721595600}
+{"o":0.0000183516,"h":0.0000202176,"l":0.0000182545,"c":0.0000186579,"v":11561349.1832489949,"t":1721599200}
+{"o":0.0000186579,"h":0.0000187414,"l":0.0000158536,"c":0.0000168975,"v":22838782.1971969865,"t":1721602800}
+{"o":0.0000168975,"h":0.0000180283,"l":0.0000167521,"c":0.0000178657,"v":5058485.7157220002,"t":1721606400}
+{"o":0.0000178657,"h":0.0000182655,"l":0.0000172739,"c":0.0000175398,"v":3933642.1975270002,"t":1721610000}
+{"o":0.0000175398,"h":0.0000183546,"l":0.0000172301,"c":0.0000181551,"v":4304616.6848349981,"t":1721613600}
+{"o":0.0000181551,"h":0.0000189946,"l":0.0000179507,"c":0.0000184921,"v":7583929.442530999,"t":1721617200}
+{"o":0.0000184921,"h":0.0000195212,"l":0.0000181163,"c":0.0000188664,"v":7854591.9219059981,"t":1721620800}
+{"o":0.0000188664,"h":0.0000193481,"l":0.0000184049,"c":0.0000186509,"v":1596272.0134330008,"t":1721624400}
+{"o":0.0000186509,"h":0.0000187548,"l":0.0000182634,"c":0.0000184174,"v":1348013.1753109996,"t":1721628000}
+{"o":0.0000184174,"h":0.0000186049,"l":0.0000178243,"c":0.000018204,"v":2804669.6690359996,"t":1721631600}
+{"o":0.000018204,"h":0.0000185212,"l":0.0000178134,"c":0.000018189,"v":2511277.0929430001,"t":1721635200}
+{"o":0.000018189,"h":0.0000187103,"l":0.0000179956,"c":0.0000184804,"v":1103071.9185719998,"t":1721638800}
+{"o":0.0000184804,"h":0.0000191707,"l":0.0000181739,"c":0.0000187991,"v":3025194.6336469986,"t":1721642400}
+{"o":0.0000187991,"h":0.0000189505,"l":0.0000178682,"c":0.0000179231,"v":4986227.1590759987,"t":1721646000}
+{"o":0.0000179231,"h":0.0000186692,"l":0.000017766,"c":0.0000184747,"v":2775427.7547169994,"t":1721649600}
+{"o":0.0000184747,"h":0.0000195735,"l":0.0000171986,"c":0.0000177195,"v":15936760.1510229968,"t":1721653200}
+{"o":0.0000177195,"h":0.0000181982,"l":0.000017538,"c":0.0000178818,"v":2895827.9482760006,"t":1721656800}
+{"o":0.0000178818,"h":0.0000183694,"l":0.0000158521,"c":0.0000171328,"v":74248710.6582470685,"t":1721660400}
+{"o":0.0000171328,"h":0.0000180301,"l":0.0000166516,"c":0.0000174457,"v":150827451.0477700531,"t":1721664000}
+{"o":0.0000174457,"h":0.000017601,"l":0.0000167829,"c":0.0000170324,"v":19358597.1394100264,"t":1721667600}
+{"o":0.0000170324,"h":0.0000180071,"l":0.0000157365,"c":0.0000166231,"v":58000774.9776009321,"t":1721671200}
+{"o":0.0000166231,"h":0.000017469,"l":0.000016098,"c":0.0000169162,"v":11352830.4213699959,"t":1721674800}
+{"o":0.0000169162,"h":0.0000174058,"l":0.0000165655,"c":0.0000169449,"v":8098594.9978869939,"t":1721678400}
+{"o":0.0000169449,"h":0.0000183787,"l":0.0000168063,"c":0.0000177969,"v":15421927.6767690163,"t":1721682000}
+{"o":0.0000177969,"h":0.0000182762,"l":0.0000176965,"c":0.0000181484,"v":3250553.0269150003,"t":1721685600}
+{"o":0.0000181484,"h":0.0000183178,"l":0.0000176538,"c":0.0000179327,"v":3200019.0265620016,"t":1721689200}
+{"o":0.0000179327,"h":0.0000182163,"l":0.0000177128,"c":0.0000180342,"v":7735731.0129410028,"t":1721692800}
+{"o":0.0000180342,"h":0.0000182952,"l":0.0000178707,"c":0.0000181834,"v":2824626.5878359992,"t":1721696400}
+{"o":0.0000181834,"h":0.0000205059,"l":0.0000179865,"c":0.0000195321,"v":11795274.3197380099,"t":1721700000}
+{"o":0.0000195321,"h":0.0000201368,"l":0.0000188972,"c":0.0000190659,"v":10245910.9541739859,"t":1721703600}
+{"o":0.0000190659,"h":0.00001946,"l":0.0000181033,"c":0.0000185572,"v":4725159.7731589982,"t":1721707200}
+{"o":0.0000185572,"h":0.0000187613,"l":0.000017914,"c":0.0000180813,"v":3013499.1533500007,"t":1721710800}
+{"o":0.0000180813,"h":0.0000183231,"l":0.0000178304,"c":0.0000179335,"v":1405802.8935619998,"t":1721714400}
+{"o":0.0000179335,"h":0.0000180788,"l":0.0000175999,"c":0.0000177466,"v":1198828.1521309998,"t":1721718000}
+{"o":0.0000177466,"h":0.000018411,"l":0.00001754,"c":0.0000181191,"v":1630854.0405769998,"t":1721721600}
+{"o":0.0000181191,"h":0.0000183436,"l":0.0000178958,"c":0.0000179358,"v":993651.0521409999,"t":1721725200}
+{"o":0.0000179358,"h":0.000018615,"l":0.00001773,"c":0.0000185752,"v":2900638.7614200003,"t":1721728800}
+{"o":0.0000185752,"h":0.0000202396,"l":0.0000179917,"c":0.0000200065,"v":6555051.9474530043,"t":1721732400}
+{"o":0.0000200065,"h":0.0000202593,"l":0.0000195509,"c":0.0000197745,"v":4305654.2170739993,"t":1721736000}
+{"o":0.0000197745,"h":0.0000205665,"l":0.0000184948,"c":0.0000189815,"v":9065640.7802799921,"t":1721739600}
+{"o":0.0000189815,"h":0.0000198432,"l":0.0000184984,"c":0.0000187613,"v":6981544.8017429961,"t":1721743200}
+{"o":0.0000187613,"h":0.0000192228,"l":0.0000184044,"c":0.0000186265,"v":3340952.2287720004,"t":1721746800}
+{"o":0.0000186265,"h":0.0000192719,"l":0.0000173895,"c":0.0000179328,"v":5837675.9661270035,"t":1721750400}
+{"o":0.0000179328,"h":0.0000186986,"l":0.0000173752,"c":0.0000178211,"v":10503141.4602869935,"t":1721754000}
+{"o":0.0000178211,"h":0.000018198,"l":0.0000176586,"c":0.0000179446,"v":3708433.1487150001,"t":1721757600}
+{"o":0.0000179446,"h":0.0000183653,"l":0.0000176038,"c":0.0000179809,"v":3204912.933979,"t":1721761200}
+{"o":0.0000179809,"h":0.0000183326,"l":0.0000177133,"c":0.000018075,"v":2531607.7927139993,"t":1721764800}
+{"o":0.000018075,"h":0.0000182769,"l":0.0000177193,"c":0.0000179705,"v":3114384.9927780004,"t":1721768400}
+{"o":0.0000179705,"h":0.0000181926,"l":0.0000174303,"c":0.0000175393,"v":1617262.2740339995,"t":1721772000}
+{"o":0.0000175393,"h":0.0000182101,"l":0.000016982,"c":0.000018025,"v":5393482.3201669976,"t":1721775600}
+{"o":0.000018025,"h":0.0000183941,"l":0.0000175401,"c":0.0000178743,"v":2187029.8425579998,"t":1721779200}
+{"o":0.0000178743,"h":0.00001843,"l":0.0000175087,"c":0.0000181573,"v":3535293.3127010013,"t":1721782800}
+{"o":0.0000181573,"h":0.0000183054,"l":0.000017701,"c":0.0000180657,"v":1817118.7535770002,"t":1721786400}
+{"o":0.0000180657,"h":0.0000184013,"l":0.0000178801,"c":0.0000182512,"v":1997619.6207329999,"t":1721790000}
+{"o":0.0000182512,"h":0.0000185393,"l":0.0000180612,"c":0.0000183761,"v":1059636.5442689999,"t":1721793600}
+{"o":0.0000183761,"h":0.0000186264,"l":0.0000182426,"c":0.0000185185,"v":2105884.8517750013,"t":1721797200}
+{"o":0.0000185185,"h":0.0000186497,"l":0.0000182654,"c":0.0000185184,"v":418832.2268289999,"t":1721800800}
+{"o":0.0000185184,"h":0.0000187246,"l":0.0000183395,"c":0.0000186175,"v":725617.82502,"t":1721804400}
+{"o":0.0000186175,"h":0.0000188465,"l":0.0000181408,"c":0.0000183249,"v":1420848.7227929998,"t":1721808000}
+{"o":0.0000183249,"h":0.0000186044,"l":0.0000181658,"c":0.0000182611,"v":1798127.5184189994,"t":1721811600}
+{"o":0.0000182611,"h":0.000018473,"l":0.0000181008,"c":0.0000181589,"v":960684.696703,"t":1721815200}
+{"o":0.0000181589,"h":0.0000186654,"l":0.0000180564,"c":0.0000183413,"v":2345195.7438269993,"t":1721818800}
+{"o":0.0000183413,"h":0.0000192019,"l":0.0000182977,"c":0.0000184935,"v":3871412.6839339989,"t":1721822400}
+{"o":0.0000184935,"h":0.0000187294,"l":0.0000180895,"c":0.0000182946,"v":2971059.4876580001,"t":1721826000}
+{"o":0.0000182946,"h":0.000018843,"l":0.0000178374,"c":0.0000182874,"v":3499335.0242629978,"t":1721829600}
+{"o":0.0000182874,"h":0.0000187249,"l":0.000017845,"c":0.0000182471,"v":1651221.3591109999,"t":1721833200}
+{"o":0.0000182471,"h":0.0000184645,"l":0.0000173479,"c":0.0000177613,"v":2539668.4891379997,"t":1721836800}
+{"o":0.0000177613,"h":0.0000183168,"l":0.0000174133,"c":0.000017585,"v":3585426.4967939984,"t":1721840400}
+{"o":0.000017585,"h":0.0000179967,"l":0.0000168852,"c":0.0000173643,"v":3793935.6926580002,"t":1721844000}
+{"o":0.0000173643,"h":0.0000177456,"l":0.0000170842,"c":0.000017473,"v":2690080.0667480016,"t":1721847600}
+{"o":0.000017473,"h":0.0000175806,"l":0.0000165544,"c":0.0000169135,"v":7152619.3450709954,"t":1721851200}
+{"o":0.0000169135,"h":0.0000174289,"l":0.0000163626,"c":0.0000167569,"v":5171511.9032429997,"t":1721854800}
+{"o":0.0000167569,"h":0.0000169578,"l":0.0000156905,"c":0.0000160519,"v":6198723.7229689984,"t":1721858400}
+{"o":0.0000160519,"h":0.0000166951,"l":0.0000157292,"c":0.000015905,"v":6391687.2740299972,"t":1721862000}
+{"o":0.000015905,"h":0.0000169943,"l":0.0000157618,"c":0.0000166995,"v":4122459.4699340011,"t":1721865600}
+{"o":0.0000166995,"h":0.0000173742,"l":0.0000151247,"c":0.000015865,"v":13038822.2143130023,"t":1721869200}
+{"o":0.000015865,"h":0.0000165492,"l":0.0000153047,"c":0.000015826,"v":3760871.3146729991,"t":1721872800}
+{"o":0.000015826,"h":0.0000163882,"l":0.0000154265,"c":0.0000160877,"v":8657620.5833710022,"t":1721876400}
+{"o":0.0000160877,"h":0.0000161927,"l":0.0000155342,"c":0.0000157424,"v":3148086.0294980011,"t":1721880000}
+{"o":0.0000157424,"h":0.0000160273,"l":0.0000154046,"c":0.0000156809,"v":1771847.9582390005,"t":1721883600}
+{"o":0.0000156809,"h":0.0000161396,"l":0.0000155251,"c":0.0000157366,"v":2562178.6991199991,"t":1721887200}
+{"o":0.0000157366,"h":0.000015985,"l":0.0000148429,"c":0.0000151799,"v":3819403.2475269986,"t":1721890800}
+{"o":0.0000151799,"h":0.0000158464,"l":0.0000148248,"c":0.0000156193,"v":3405081.8079629997,"t":1721894400}
+{"o":0.0000156193,"h":0.0000161974,"l":0.0000154937,"c":0.0000158302,"v":3945473.4906740007,"t":1721898000}
+{"o":0.0000158302,"h":0.0000161554,"l":0.0000155954,"c":0.000015844,"v":1078607.0286839996,"t":1721901600}
+{"o":0.000015844,"h":0.0000159684,"l":0.0000135153,"c":0.0000137748,"v":27929179.3838079758,"t":1721905200}
+{"o":0.0000137748,"h":0.000014516,"l":0.0000136343,"c":0.0000138288,"v":6620548.4074250013,"t":1721908800}
+{"o":0.0000138288,"h":0.0000178389,"l":0.0000131299,"c":0.0000151076,"v":52098907.4523059875,"t":1721912400}
+{"o":0.0000151076,"h":0.0000167728,"l":0.0000134878,"c":0.0000158995,"v":21185501.2184120007,"t":1721916000}
+{"o":0.0000158995,"h":0.0000169837,"l":0.0000156374,"c":0.0000160038,"v":11259709.7941549998,"t":1721919600}
+{"o":0.0000160038,"h":0.0000164953,"l":0.0000154006,"c":0.000015559,"v":5922452.272531,"t":1721923200}
+{"o":0.000015559,"h":0.0000157768,"l":0.0000142282,"c":0.0000146914,"v":11629995.8685809877,"t":1721926800}
+{"o":0.0000146914,"h":0.0000162432,"l":0.0000139627,"c":0.0000144269,"v":17756014.0632870086,"t":1721930400}
+{"o":0.0000144269,"h":0.0000151816,"l":0.0000135641,"c":0.0000145194,"v":33163669.0551879928,"t":1721934000}
+{"o":0.0000145194,"h":0.0000151602,"l":0.0000122614,"c":0.0000123865,"v":30403786.4792639576,"t":1721937600}
+{"o":0.0000123865,"h":0.0000140618,"l":0.0000121025,"c":0.0000136421,"v":18650215.4224150144,"t":1721941200}
+{"o":0.0000136421,"h":0.0000147792,"l":0.0000134494,"c":0.0000146745,"v":6757609.4396269973,"t":1721944800}
+{"o":0.0000146745,"h":0.0000159077,"l":0.0000144183,"c":0.0000152248,"v":19674170.8512439914,"t":1721948400}
+{"o":0.0000152248,"h":0.0000154379,"l":0.0000150824,"c":0.0000153046,"v":897686.513656,"t":1721952000}
+{"o":0.0000153046,"h":0.0000155038,"l":0.0000145887,"c":0.000014743,"v":3596985.9824390011,"t":1721955600}
+{"o":0.000014743,"h":0.000015352,"l":0.0000142819,"c":0.0000151415,"v":4155245.0830840017,"t":1721959200}
+{"o":0.0000151415,"h":0.0000168856,"l":0.0000145698,"c":0.0000146886,"v":13552358.7148470022,"t":1721962800}
+{"o":0.0000146886,"h":0.0000151161,"l":0.0000140733,"c":0.000014098,"v":9564740.2794190012,"t":1721966400}
+{"o":0.000014098,"h":0.0000142138,"l":0.000013447,"c":0.0000137667,"v":3943489.3499819972,"t":1721970000}
+{"o":0.0000137667,"h":0.0000158575,"l":0.0000135844,"c":0.0000154964,"v":11031587.5399199966,"t":1721973600}
+{"o":0.0000154964,"h":0.0000157064,"l":0.0000150096,"c":0.0000151318,"v":3610261.7578769987,"t":1721977200}
+{"o":0.0000151318,"h":0.0000152856,"l":0.0000148996,"c":0.0000150602,"v":1431337.3813740001,"t":1721980800}
+{"o":0.0000150602,"h":0.0000153197,"l":0.0000148996,"c":0.0000151273,"v":506967.3780350002,"t":1721984400}
+{"o":0.0000151273,"h":0.0000153249,"l":0.0000148841,"c":0.0000150422,"v":1090709.8657140001,"t":1721988000}
+{"o":0.0000150422,"h":0.0000151426,"l":0.0000146535,"c":0.0000148141,"v":1819452.163405,"t":1721991600}
+{"o":0.0000148141,"h":0.0000150049,"l":0.0000140756,"c":0.0000141798,"v":3496193.7074550008,"t":1721995200}
+{"o":0.0000141798,"h":0.0000143051,"l":0.0000124198,"c":0.0000133549,"v":16038639.4947420023,"t":1721998800}
+{"o":0.0000133549,"h":0.0000137592,"l":0.0000131401,"c":0.0000136239,"v":3608925.4143239986,"t":1722002400}
+{"o":0.0000136239,"h":0.000014465,"l":0.0000134717,"c":0.0000139885,"v":5219565.5292890007,"t":1722006000}
+{"o":0.0000139885,"h":0.0000142861,"l":0.0000138924,"c":0.0000140899,"v":3302720.3952920004,"t":1722009600}
+{"o":0.0000140899,"h":0.0000149021,"l":0.0000139773,"c":0.0000146612,"v":4928145.959610003,"t":1722013200}
+{"o":0.0000146612,"h":0.0000162657,"l":0.0000144372,"c":0.0000161737,"v":7636008.2664719988,"t":1722016800}
+{"o":0.0000161737,"h":0.000016422,"l":0.000015344,"c":0.000016235,"v":14830753.0872500017,"t":1722020400}
+{"o":0.000016235,"h":0.0000169668,"l":0.0000159772,"c":0.0000163972,"v":6823212.065535998,"t":1722024000}
+{"o":0.0000163972,"h":0.0000164496,"l":0.0000150607,"c":0.0000152018,"v":5946355.2467909995,"t":1722027600}
+{"o":0.0000152018,"h":0.0000159597,"l":0.0000151178,"c":0.000015687,"v":5352501.2089020051,"t":1722031200}
+{"o":0.000015687,"h":0.0000158212,"l":0.0000133926,"c":0.0000143729,"v":21461131.3625239916,"t":1722034800}
+{"o":0.0000143729,"h":0.0000153715,"l":0.0000142737,"c":0.0000152555,"v":10680025.814999003,"t":1722038400}
+{"o":0.0000152555,"h":0.000016906,"l":0.0000152518,"c":0.0000168101,"v":8930071.5846540015,"t":1722042000}
+{"o":0.0000168101,"h":0.0000181927,"l":0.0000163651,"c":0.000017882,"v":9927588.1962939836,"t":1722045600}
+{"o":0.000017882,"h":0.000018041,"l":0.0000157834,"c":0.0000160531,"v":9660854.641970003,"t":1722049200}
+{"o":0.0000160531,"h":0.0000160834,"l":0.0000154834,"c":0.0000157312,"v":3816078.481786001,"t":1722052800}
+{"o":0.0000157312,"h":0.0000161148,"l":0.0000155672,"c":0.0000161002,"v":3081389.6004479979,"t":1722056400}
+{"o":0.0000161002,"h":0.0000189281,"l":0.0000159176,"c":0.0000175015,"v":19754727.5139000006,"t":1722060000}
+{"o":0.0000175015,"h":0.000018942,"l":0.0000173658,"c":0.0000182172,"v":6521985.3843749966,"t":1722063600}
+{"o":0.0000182172,"h":0.0000184128,"l":0.0000171666,"c":0.000017296,"v":3527468.742114,"t":1722067200}
+{"o":0.000017296,"h":0.0000173852,"l":0.0000163481,"c":0.0000168689,"v":7776744.3286919994,"t":1722070800}
+{"o":0.0000168689,"h":0.0000170653,"l":0.0000167306,"c":0.0000169472,"v":785944.1393170001,"t":1722074400}
+{"o":0.0000169472,"h":0.000017159,"l":0.0000167774,"c":0.0000170494,"v":1274386.4158270005,"t":1722078000}
+{"o":0.0000170494,"h":0.0000175332,"l":0.0000168476,"c":0.0000172995,"v":3628358.1304460024,"t":1722081600}
+{"o":0.0000172995,"h":0.0000189221,"l":0.0000170186,"c":0.0000179441,"v":9473775.042832002,"t":1722085200}
+{"o":0.0000179441,"h":0.0000210368,"l":0.0000176869,"c":0.0000195868,"v":18603936.1150620021,"t":1722088800}
+{"o":0.0000195868,"h":0.0000200589,"l":0.0000187349,"c":0.0000196912,"v":10099851.9016869925,"t":1722092400}
+{"o":0.0000196912,"h":0.000020242,"l":0.0000185053,"c":0.0000187051,"v":9544540.0082320031,"t":1722096000}
+{"o":0.0000187051,"h":0.0000191803,"l":0.0000179197,"c":0.0000189265,"v":10455097.8471699804,"t":1722099600}
+{"o":0.0000189265,"h":0.0000191537,"l":0.0000181984,"c":0.0000183982,"v":6266693.1103209984,"t":1722103200}
+{"o":0.0000183982,"h":0.0000187267,"l":0.000017637,"c":0.0000182574,"v":8862709.8282869961,"t":1722106800}
+{"o":0.0000182574,"h":0.0000186972,"l":0.0000176765,"c":0.0000180841,"v":2634208.2205930003,"t":1722110400}
+{"o":0.0000180841,"h":0.0000191324,"l":0.0000177323,"c":0.000018569,"v":3874206.3894410022,"t":1722114000}
+{"o":0.000018569,"h":0.0000186897,"l":0.0000178291,"c":0.0000182164,"v":4661198.0132470001,"t":1722117600}
+{"o":0.0000182164,"h":0.0000204771,"l":0.0000177795,"c":0.00001843,"v":12494242.0013939999,"t":1722121200}
+{"o":0.00001843,"h":0.0000185808,"l":0.0000163568,"c":0.0000163835,"v":6836935.3750370042,"t":1722124800}
+{"o":0.0000163835,"h":0.0000169199,"l":0.000015991,"c":0.0000161078,"v":4634195.4531169981,"t":1722128400}
+{"o":0.0000161078,"h":0.0000161955,"l":0.0000154023,"c":0.0000155947,"v":4069813.2052820032,"t":1722132000}
+{"o":0.0000155947,"h":0.0000160614,"l":0.0000147767,"c":0.0000148987,"v":6532727.9374090023,"t":1722135600}
+{"o":0.0000148987,"h":0.0000152181,"l":0.0000146069,"c":0.0000148956,"v":2054830.5585020001,"t":1722139200}
+{"o":0.0000148956,"h":0.0000149873,"l":0.0000146047,"c":0.0000147685,"v":1388752.087539,"t":1722142800}
+{"o":0.0000147685,"h":0.0000149177,"l":0.0000145627,"c":0.0000148049,"v":1718599.4706079997,"t":1722146400}
+{"o":0.0000148049,"h":0.0000148513,"l":0.0000142999,"c":0.0000145437,"v":1895405.5435120002,"t":1722150000}
+{"o":0.0000145437,"h":0.0000151758,"l":0.0000144722,"c":0.0000150532,"v":5502911.6021260004,"t":1722153600}
+{"o":0.0000150532,"h":0.0000152151,"l":0.0000149329,"c":0.0000150791,"v":1094831.4835260001,"t":1722157200}
+{"o":0.0000150791,"h":0.0000151953,"l":0.000014924,"c":0.0000150027,"v":467448.757705,"t":1722160800}
+{"o":0.0000150027,"h":0.0000150782,"l":0.0000146902,"c":0.0000147839,"v":1346107.10509,"t":1722164400}
+{"o":0.0000147839,"h":0.0000149259,"l":0.000014448,"c":0.0000146809,"v":3885108.1631140006,"t":1722168000}
+{"o":0.0000146809,"h":0.0000148034,"l":0.0000142286,"c":0.0000144755,"v":4328122.9080619998,"t":1722171600}
+{"o":0.0000144755,"h":0.0000162629,"l":0.000014326,"c":0.000016085,"v":7925671.3433340061,"t":1722175200}
+{"o":0.000016085,"h":0.000016221,"l":0.000015864,"c":0.0000159465,"v":792031.6567209999,"t":1722178800}
+{"o":0.0000159465,"h":0.00001614,"l":0.000015831,"c":0.00001595,"v":883782.0484750001,"t":1722182400}
+{"o":0.00001595,"h":0.0000169377,"l":0.0000157379,"c":0.000016863,"v":3908350.0585819995,"t":1722186000}
+{"o":0.000016863,"h":0.000016953,"l":0.000016465,"c":0.0000165841,"v":1654212.2347220001,"t":1722189600}
+{"o":0.0000165841,"h":0.0000166682,"l":0.0000160456,"c":0.0000161147,"v":1308455.8578570001,"t":1722193200}
+{"o":0.0000161147,"h":0.0000162208,"l":0.000015497,"c":0.0000156121,"v":2598658.2760750018,"t":1722196800}
+{"o":0.0000156121,"h":0.0000158385,"l":0.0000148667,"c":0.0000151553,"v":4785294.2824140005,"t":1722200400}
+{"o":0.0000151553,"h":0.0000157562,"l":0.000014795,"c":0.0000153362,"v":6114356.5830640011,"t":1722204000}
+{"o":0.0000153362,"h":0.0000156289,"l":0.0000151001,"c":0.0000154652,"v":1241910.9461360003,"t":1722207600}
+{"o":0.0000154652,"h":0.0000157303,"l":0.0000143322,"c":0.0000144517,"v":5138999.003103001,"t":1722211200}
+{"o":0.0000144517,"h":0.0000145502,"l":0.000013959,"c":0.0000143994,"v":3789092.8965090006,"t":1722214800}
+{"o":0.0000143994,"h":0.0000148972,"l":0.0000139286,"c":0.00001447,"v":2503322.0890490012,"t":1722218400}
+{"o":0.00001447,"h":0.0000149111,"l":0.0000142502,"c":0.0000144048,"v":3690104.6112720002,"t":1722222000}
+{"o":0.0000144048,"h":0.0000144315,"l":0.0000139893,"c":0.0000139991,"v":2192889.8867340009,"t":1722225600}
+{"o":0.0000139991,"h":0.0000142294,"l":0.0000138923,"c":0.0000141352,"v":704229.0077179999,"t":1722229200}
+{"o":0.0000141352,"h":0.0000149333,"l":0.000014123,"c":0.0000148873,"v":4646728.1712260023,"t":1722232800}
+{"o":0.0000148873,"h":0.0000150854,"l":0.0000143909,"c":0.0000145936,"v":1592889.7521540001,"t":1722236400}
+{"o":0.0000145936,"h":0.0000146688,"l":0.0000143778,"c":0.0000144519,"v":2748636.8242879999,"t":1722240000}
+{"o":0.0000144519,"h":0.0000146259,"l":0.000014383,"c":0.0000143936,"v":1957259.5869069998,"t":1722243600}
+{"o":0.0000143936,"h":0.0000145878,"l":0.0000142598,"c":0.0000143483,"v":3166827.771858999,"t":1722247200}
+{"o":0.0000143483,"h":0.0000145649,"l":0.0000142513,"c":0.0000144134,"v":1411636.533488,"t":1722250800}
+{"o":0.0000144134,"h":0.0000146262,"l":0.0000141383,"c":0.0000143615,"v":3709080.4629829996,"t":1722254400}
+{"o":0.0000143615,"h":0.0000146419,"l":0.0000141324,"c":0.0000142876,"v":1688662.8298629997,"t":1722258000}
+{"o":0.0000142876,"h":0.000014741,"l":0.0000141136,"c":0.0000145071,"v":5129398.0421970021,"t":1722261600}
+{"o":0.0000145071,"h":0.0000166114,"l":0.0000142831,"c":0.0000150391,"v":14388108.907691,"t":1722265200}
+{"o":0.0000150391,"h":0.0000154373,"l":0.0000147078,"c":0.0000150734,"v":2668148.692665,"t":1722268800}
+{"o":0.0000150734,"h":0.0000181662,"l":0.0000147536,"c":0.0000170796,"v":16308093.2305449899,"t":1722272400}
+{"o":0.0000170796,"h":0.0000187249,"l":0.0000165044,"c":0.0000185961,"v":19704397.7796820179,"t":1722276000}
+{"o":0.0000185961,"h":0.00001867,"l":0.0000172857,"c":0.0000175421,"v":6445603.8864340065,"t":1722279600}
+{"o":0.0000175421,"h":0.0000177577,"l":0.0000170249,"c":0.0000173377,"v":3416173.5594620015,"t":1722283200}
+{"o":0.0000173377,"h":0.0000176824,"l":0.000016799,"c":0.0000171238,"v":2500308.5370549993,"t":1722286800}
+{"o":0.0000171238,"h":0.0000173983,"l":0.0000167286,"c":0.0000170875,"v":5465246.7514330009,"t":1722290400}
+{"o":0.0000170875,"h":0.0000172469,"l":0.0000164785,"c":0.0000166846,"v":5653786.2009910028,"t":1722294000}
+{"o":0.0000166846,"h":0.0000169499,"l":0.0000164213,"c":0.0000165016,"v":819846.7618689998,"t":1722297600}
+{"o":0.0000165016,"h":0.0000168692,"l":0.0000159596,"c":0.0000164398,"v":13569440.3467520066,"t":1722301200}
+{"o":0.0000164398,"h":0.0000165444,"l":0.0000155507,"c":0.0000156745,"v":4955946.6183900042,"t":1722304800}
+{"o":0.0000156745,"h":0.0000166984,"l":0.0000155149,"c":0.0000164321,"v":3444139.9145369995,"t":1722308400}
+{"o":0.0000164321,"h":0.0000164653,"l":0.0000155494,"c":0.0000160444,"v":6727907.0864680028,"t":1722312000}
+{"o":0.0000160444,"h":0.0000167019,"l":0.0000156631,"c":0.0000160066,"v":4097704.7252740003,"t":1722315600}
+{"o":0.0000160066,"h":0.0000162548,"l":0.00001573,"c":0.0000157705,"v":2911999.0567330001,"t":1722319200}
+{"o":0.0000157705,"h":0.0000160936,"l":0.000015016,"c":0.0000154941,"v":8365981.4873190019,"t":1722322800}
+{"o":0.0000154941,"h":0.0000157186,"l":0.0000149854,"c":0.0000154662,"v":3703532.633876001,"t":1722326400}
+{"o":0.0000154662,"h":0.0000155985,"l":0.0000153674,"c":0.0000154282,"v":1291312.1028730001,"t":1722330000}
+{"o":0.0000154282,"h":0.0000156051,"l":0.0000144242,"c":0.0000147772,"v":4988695.7215959998,"t":1722333600}
+{"o":0.0000147772,"h":0.0000150664,"l":0.0000146764,"c":0.0000149889,"v":2010128.3836450006,"t":1722337200}
+{"o":0.0000149889,"h":0.0000153448,"l":0.0000148156,"c":0.0000150816,"v":2322890.296043999,"t":1722340800}
+{"o":0.0000150816,"h":0.0000153498,"l":0.000014209,"c":0.0000145877,"v":5263959.2273439998,"t":1722344400}
+{"o":0.0000145877,"h":0.0000155455,"l":0.0000143459,"c":0.0000151179,"v":5207404.9463789947,"t":1722348000}
+{"o":0.0000151179,"h":0.0000152453,"l":0.000014354,"c":0.0000145784,"v":3247729.7538959985,"t":1722351600}
+{"o":0.0000145784,"h":0.0000147668,"l":0.0000143226,"c":0.0000146681,"v":2475950.9155940008,"t":1722355200}
+{"o":0.0000146681,"h":0.0000148925,"l":0.0000143704,"c":0.0000146248,"v":1146263.0449659999,"t":1722358800}
+{"o":0.0000146248,"h":0.0000149529,"l":0.0000144732,"c":0.0000147845,"v":6332431.5164169949,"t":1722362400}
+{"o":0.0000147845,"h":0.0000150393,"l":0.0000146226,"c":0.0000149013,"v":986809.8137579999,"t":1722366000}
+{"o":0.0000149013,"h":0.0000152079,"l":0.0000142463,"c":0.0000148066,"v":4021551.7306260006,"t":1722369600}
+{"o":0.0000148066,"h":0.0000148661,"l":0.000014597,"c":0.0000147751,"v":3096277.7464769995,"t":1722373200}
+{"o":0.0000147751,"h":0.0000154351,"l":0.0000146441,"c":0.0000151644,"v":3573970.1798469997,"t":1722376800}
+{"o":0.0000151644,"h":0.0000158498,"l":0.0000151113,"c":0.0000156386,"v":3502975.3727319972,"t":1722380400}
+{"o":0.0000156386,"h":0.0000157887,"l":0.0000152105,"c":0.0000153447,"v":1967768.566175,"t":1722384000}
+{"o":0.0000153447,"h":0.0000158298,"l":0.0000152763,"c":0.0000156876,"v":3726784.511049001,"t":1722387600}
+{"o":0.0000156876,"h":0.0000158561,"l":0.0000141787,"c":0.0000146324,"v":8180025.9100580029,"t":1722391200}
+{"o":0.0000146324,"h":0.0000147388,"l":0.0000143442,"c":0.0000145486,"v":6083344.3941219989,"t":1722394800}
+{"o":0.0000145486,"h":0.0000148146,"l":0.000014358,"c":0.0000146393,"v":1697802.9511930002,"t":1722398400}
+{"o":0.0000146393,"h":0.0000151977,"l":0.0000144001,"c":0.0000148195,"v":2664544.9051559991,"t":1722402000}
+{"o":0.0000148195,"h":0.0000150295,"l":0.0000145932,"c":0.0000147576,"v":1447784.3382349999,"t":1722405600}
+{"o":0.0000147576,"h":0.0000149738,"l":0.0000146631,"c":0.0000148227,"v":5214049.9898490012,"t":1722409200}
+{"o":0.0000148227,"h":0.0000151986,"l":0.0000146266,"c":0.00001482,"v":6981448.7138659991,"t":1722412800}
+{"o":0.00001482,"h":0.0000184089,"l":0.0000146407,"c":0.000018026,"v":18293576.0529759973,"t":1722416400}
+{"o":0.000018026,"h":0.0000192923,"l":0.0000168078,"c":0.0000175265,"v":23484968.7555550113,"t":1722420000}
+{"o":0.0000175265,"h":0.0000184716,"l":0.0000160285,"c":0.000016223,"v":23934841.4123569541,"t":1722423600}
+{"o":0.000016223,"h":0.0000164061,"l":0.0000155751,"c":0.0000156873,"v":3268681.956034,"t":1722427200}
+{"o":0.0000156873,"h":0.0000157087,"l":0.0000146822,"c":0.0000154829,"v":9330656.5183640067,"t":1722430800}
+{"o":0.0000154829,"h":0.0000157016,"l":0.0000134372,"c":0.0000138393,"v":12665091.8577629924,"t":1722434400}
+{"o":0.0000138393,"h":0.0000142643,"l":0.0000133205,"c":0.0000138224,"v":25699616.005307015,"t":1722438000}
+{"o":0.0000138224,"h":0.0000138697,"l":0.0000130776,"c":0.0000134204,"v":5982641.6442660019,"t":1722441600}
+{"o":0.0000134204,"h":0.0000144833,"l":0.0000132084,"c":0.0000141333,"v":8394576.2651899997,"t":1722445200}
+{"o":0.0000141333,"h":0.0000146018,"l":0.0000137066,"c":0.0000142902,"v":11480345.9290979989,"t":1722448800}
+{"o":0.0000142902,"h":0.0000147668,"l":0.0000131873,"c":0.0000136119,"v":7147780.3051069984,"t":1722452400}
+{"o":0.0000136119,"h":0.0000144997,"l":0.0000134903,"c":0.0000141206,"v":5138457.2783960011,"t":1722456000}
+{"o":0.0000141206,"h":0.0000143511,"l":0.0000138903,"c":0.0000142061,"v":2442104.5372860003,"t":1722459600}
+{"o":0.0000142061,"h":0.0000144275,"l":0.0000138427,"c":0.0000140372,"v":2535721.4281719998,"t":1722463200}
+{"o":0.0000140372,"h":0.0000141756,"l":0.0000131178,"c":0.0000134094,"v":5069772.7315319991,"t":1722466800}
+{"o":0.0000134094,"h":0.0000135234,"l":0.0000129471,"c":0.0000133878,"v":4210735.5246240022,"t":1722470400}
+{"o":0.0000133878,"h":0.0000141507,"l":0.0000133192,"c":0.0000137603,"v":10874444.2319970038,"t":1722474000}
+{"o":0.0000137603,"h":0.0000140616,"l":0.0000133739,"c":0.0000137091,"v":3872166.2780519994,"t":1722477600}
+{"o":0.0000137091,"h":0.0000142443,"l":0.0000135899,"c":0.0000140525,"v":2045959.454962,"t":1722481200}
+{"o":0.0000140525,"h":0.0000143679,"l":0.0000137616,"c":0.0000139752,"v":1132300.9976659999,"t":1722484800}
+{"o":0.0000139752,"h":0.0000145068,"l":0.0000136867,"c":0.0000141951,"v":2245844.0607429994,"t":1722488400}
+{"o":0.0000141951,"h":0.0000143539,"l":0.0000130766,"c":0.000013176,"v":5485083.1018660013,"t":1722492000}
+{"o":0.000013176,"h":0.0000139751,"l":0.0000130367,"c":0.0000138214,"v":3771083.5616369997,"t":1722495600}
+{"o":0.0000138214,"h":0.0000141197,"l":0.0000135882,"c":0.0000135941,"v":2876053.0848789993,"t":1722499200}
+{"o":0.0000135941,"h":0.0000137996,"l":0.000012621,"c":0.0000127665,"v":7024890.4737250004,"t":1722502800}
+{"o":0.0000127665,"h":0.0000130061,"l":0.0000125165,"c":0.0000129199,"v":2815791.4854910001,"t":1722506400}
+{"o":0.0000129199,"h":0.0000134716,"l":0.0000128551,"c":0.0000131426,"v":4950644.8300550031,"t":1722510000}
+{"o":0.0000131426,"h":0.0000133023,"l":0.0000129101,"c":0.0000130447,"v":2173828.8741260003,"t":1722513600}
+{"o":0.0000130447,"h":0.0000132122,"l":0.0000125739,"c":0.0000127463,"v":1981033.6597969991,"t":1722517200}
+{"o":0.0000127463,"h":0.0000132025,"l":0.0000124695,"c":0.0000129967,"v":5231764.2356660012,"t":1722520800}
+{"o":0.0000129967,"h":0.0000132535,"l":0.0000121402,"c":0.0000123364,"v":3976149.4258049992,"t":1722524400}
+{"o":0.0000123364,"h":0.000012516,"l":0.0000110858,"c":0.0000113132,"v":21029874.4191290066,"t":1722528000}
+{"o":0.0000113132,"h":0.0000134507,"l":0.0000111582,"c":0.0000132349,"v":22041605.7019920088,"t":1722531600}
+{"o":0.0000132349,"h":0.0000136337,"l":0.0000124726,"c":0.000013066,"v":8557604.5317460038,"t":1722535200}
+{"o":0.000013066,"h":0.0000133933,"l":0.0000125327,"c":0.0000131467,"v":21021508.732389994,"t":1722538800}
+{"o":0.0000131467,"h":0.0000132472,"l":0.0000106442,"c":0.0000112674,"v":129377839.5031367391,"t":1722542400}
+{"o":0.0000112674,"h":0.0000115171,"l":0.0000106901,"c":0.000011208,"v":50988229.3123359531,"t":1722546000}
+{"o":0.000011208,"h":0.0000112786,"l":0.0000107039,"c":0.0000108167,"v":13496508.3167949934,"t":1722549600}
+{"o":0.0000108167,"h":0.000012242,"l":0.0000105988,"c":0.000011408,"v":20462179.6850770116,"t":1722553200}
+{"o":0.000011408,"h":0.0000118816,"l":0.0000112643,"c":0.0000117933,"v":9289352.4839140028,"t":1722556800}
+{"o":0.0000117933,"h":0.0000123823,"l":0.000011512,"c":0.0000123336,"v":4557552.207456002,"t":1722560400}
+{"o":0.0000123336,"h":0.0000126381,"l":0.0000117541,"c":0.0000120945,"v":6487120.6868119994,"t":1722564000}
+{"o":0.0000120945,"h":0.0000124682,"l":0.0000119601,"c":0.0000122855,"v":3099383.909587,"t":1722567600}
+{"o":0.0000122855,"h":0.0000124008,"l":0.0000119879,"c":0.0000120348,"v":1759934.4934450006,"t":1722571200}
+{"o":0.0000120348,"h":0.0000123652,"l":0.000011907,"c":0.000012205,"v":1746444.6800959997,"t":1722574800}
+{"o":0.000012205,"h":0.0000124555,"l":0.0000116577,"c":0.0000119566,"v":1541717.6850520002,"t":1722578400}
+{"o":0.0000119566,"h":0.0000124159,"l":0.0000117595,"c":0.000012315,"v":2087775.9403309994,"t":1722582000}
+{"o":0.000012315,"h":0.0000125811,"l":0.0000121699,"c":0.0000123622,"v":973170.20624,"t":1722585600}
+{"o":0.0000123622,"h":0.0000126088,"l":0.0000122365,"c":0.0000124878,"v":2906634.8057400011,"t":1722589200}
+{"o":0.0000124878,"h":0.0000126115,"l":0.0000123377,"c":0.0000124322,"v":1132054.0887210001,"t":1722592800}
+{"o":0.0000124322,"h":0.0000126836,"l":0.0000122376,"c":0.000012566,"v":3332471.1328850007,"t":1722596400}
+{"o":0.000012566,"h":0.000012951,"l":0.0000121489,"c":0.0000123712,"v":3141358.417345,"t":1722600000}
+{"o":0.0000123712,"h":0.0000128852,"l":0.0000119536,"c":0.0000125028,"v":3049975.8173419987,"t":1722603600}
+{"o":0.0000125028,"h":0.0000134015,"l":0.0000106907,"c":0.0000113031,"v":10775263.506310001,"t":1722607200}
+{"o":0.0000113031,"h":0.0000119149,"l":0.0000105157,"c":0.0000112028,"v":12691672.2889440004,"t":1722610800}
+{"o":0.0000112028,"h":0.0000119512,"l":0.0000106368,"c":0.0000119048,"v":9841287.9700869992,"t":1722614400}
+{"o":0.0000119048,"h":0.0000123265,"l":0.0000116059,"c":0.0000120918,"v":7300374.2574270014,"t":1722618000}
+{"o":0.0000120918,"h":0.0000129844,"l":0.0000118859,"c":0.0000126901,"v":10835537.2832290009,"t":1722621600}
+{"o":0.0000126901,"h":0.0000135285,"l":0.0000123113,"c":0.000012636,"v":7249616.0557489963,"t":1722625200}
+{"o":0.000012636,"h":0.0000130509,"l":0.0000124213,"c":0.0000126648,"v":2518611.9155140002,"t":1722628800}
+{"o":0.0000126648,"h":0.0000128899,"l":0.0000113974,"c":0.000011973,"v":6537404.4940840006,"t":1722632400}
+{"o":0.000011973,"h":0.0000123293,"l":0.00001165,"c":0.0000119773,"v":5166110.1430029999,"t":1722636000}
+{"o":0.0000119773,"h":0.0000121771,"l":0.0000113169,"c":0.0000118709,"v":4940753.7435410004,"t":1722639600}
+{"o":0.0000118709,"h":0.0000121432,"l":0.0000111357,"c":0.0000117208,"v":9869400.6494279988,"t":1722643200}
+{"o":0.0000117208,"h":0.0000119138,"l":0.0000112547,"c":0.0000115377,"v":3003078.9658959997,"t":1722646800}
+{"o":0.0000115377,"h":0.0000119911,"l":0.0000114856,"c":0.0000118024,"v":1546082.7233900002,"t":1722650400}
+{"o":0.0000118024,"h":0.0000150712,"l":0.000011489,"c":0.000011987,"v":22225977.708115004,"t":1722654000}
+{"o":0.000011987,"h":0.0000122009,"l":0.0000118376,"c":0.0000119915,"v":296665.19835,"t":1722657600}
+{"o":0.0000119915,"h":0.0000121699,"l":0.0000119137,"c":0.00001197,"v":386786.4975460001,"t":1722661200}
+{"o":0.00001197,"h":0.0000121165,"l":0.0000119049,"c":0.0000119803,"v":163822.14218,"t":1722664800}
+{"o":0.0000119803,"h":0.0000121807,"l":0.0000118647,"c":0.0000120956,"v":1210948.3716070002,"t":1722668400}
+{"o":0.0000120956,"h":0.000012333,"l":0.000011869,"c":0.000011994,"v":284339.975658,"t":1722672000}
+{"o":0.000011994,"h":0.0000122641,"l":0.000011837,"c":0.000012026,"v":860685.399582,"t":1722675600}
+{"o":0.000012026,"h":0.0000121708,"l":0.0000116319,"c":0.0000116564,"v":1962855.3372480005,"t":1722679200}
+{"o":0.0000116564,"h":0.0000117437,"l":0.0000110619,"c":0.0000112357,"v":4284736.535073,"t":1722682800}
+{"o":0.0000112357,"h":0.0000125419,"l":0.0000111354,"c":0.0000123063,"v":6913683.2130069984,"t":1722686400}
+{"o":0.0000123063,"h":0.0000124352,"l":0.0000120891,"c":0.0000123815,"v":1772325.9647979997,"t":1722690000}
+{"o":0.0000123815,"h":0.0000125112,"l":0.0000117098,"c":0.0000118909,"v":2979960.8677059999,"t":1722693600}
+{"o":0.0000118909,"h":0.0000124029,"l":0.0000110313,"c":0.0000115465,"v":2963775.8695369996,"t":1722697200}
+{"o":0.0000115465,"h":0.0000118214,"l":0.000010653,"c":0.0000115604,"v":14253904.6915919948,"t":1722700800}
+{"o":0.0000115604,"h":0.0000137449,"l":0.0000114393,"c":0.0000123351,"v":16062564.3808050044,"t":1722704400}
+{"o":0.0000123351,"h":0.0000128304,"l":0.0000113248,"c":0.0000114382,"v":11130986.6808660049,"t":1722708000}
+{"o":0.0000114382,"h":0.0000121285,"l":0.0000113289,"c":0.0000120008,"v":4296944.4806709988,"t":1722711600}
+{"o":0.0000120008,"h":0.0000122725,"l":0.0000116994,"c":0.0000120713,"v":3400724.5102229998,"t":1722715200}
+{"o":0.0000120713,"h":0.0000121202,"l":0.0000101648,"c":0.0000109415,"v":32998194.3206989542,"t":1722718800}
+{"o":0.0000109415,"h":0.0000115198,"l":0.000010844,"c":0.0000113754,"v":12501959.683434004,"t":1722722400}
+{"o":0.0000113754,"h":0.0000114208,"l":0.000010917,"c":0.000011228,"v":2986261.8978400007,"t":1722726000}
+{"o":0.000011228,"h":0.0000115134,"l":0.0000110776,"c":0.0000112926,"v":1439835.3908759998,"t":1722729600}
+{"o":0.0000112926,"h":0.0000116878,"l":0.0000109984,"c":0.0000115129,"v":3478386.2216430004,"t":1722733200}
+{"o":0.0000115129,"h":0.0000116362,"l":0.0000112685,"c":0.0000114358,"v":1547995.0429430003,"t":1722736800}
+{"o":0.0000114358,"h":0.0000116013,"l":0.0000112601,"c":0.0000114369,"v":985348.572328,"t":1722740400}
+{"o":0.0000114369,"h":0.0000123456,"l":0.000011403,"c":0.0000116216,"v":5834908.2223150013,"t":1722744000}
+{"o":0.0000116216,"h":0.0000118705,"l":0.0000114997,"c":0.0000118047,"v":1212061.8703270003,"t":1722747600}
+{"o":0.0000118047,"h":0.0000118795,"l":0.000011666,"c":0.0000117534,"v":892121.9847629998,"t":1722751200}
+{"o":0.0000117534,"h":0.0000120103,"l":0.0000114998,"c":0.0000117527,"v":743142.9322119999,"t":1722754800}
+{"o":0.0000117527,"h":0.0000118577,"l":0.0000112167,"c":0.0000115042,"v":3185275.5002110004,"t":1722758400}
+{"o":0.0000115042,"h":0.000011854,"l":0.0000113571,"c":0.0000117234,"v":2816328.644843,"t":1722762000}
+{"o":0.0000117234,"h":0.000011909,"l":0.0000114524,"c":0.0000117326,"v":2034833.6862920001,"t":1722765600}
+{"o":0.0000117326,"h":0.0000118846,"l":0.0000114108,"c":0.0000117174,"v":2846412.9618549994,"t":1722769200}
+{"o":0.0000117174,"h":0.0000122334,"l":0.0000115915,"c":0.0000120373,"v":4341492.9440640025,"t":1722772800}
+{"o":0.0000120373,"h":0.0000122408,"l":0.0000117518,"c":0.000011867,"v":2539279.2591429995,"t":1722776400}
+{"o":0.000011867,"h":0.0000124662,"l":0.0000111707,"c":0.0000116706,"v":2732430.4531079996,"t":1722780000}
+{"o":0.0000116706,"h":0.0000119703,"l":0.0000113935,"c":0.000011764,"v":3035830.6294240006,"t":1722783600}
+{"o":0.000011764,"h":0.0000124053,"l":0.0000115118,"c":0.0000121077,"v":3896203.4858740005,"t":1722787200}
+{"o":0.0000121077,"h":0.0000122858,"l":0.0000103245,"c":0.0000105612,"v":11582433.8471930008,"t":1722790800}
+{"o":0.0000105612,"h":0.0000110886,"l":0.0000101731,"c":0.000010536,"v":7945823.0174750006,"t":1722794400}
+{"o":0.000010536,"h":0.0000118258,"l":0.0000101842,"c":0.0000114535,"v":10182133.5133379977,"t":1722798000}
+{"o":0.0000114535,"h":0.000011723,"l":0.0000108152,"c":0.0000111495,"v":3508725.3253629981,"t":1722801600}
+{"o":0.0000111495,"h":0.0000114008,"l":0.0000109266,"c":0.0000112511,"v":7531230.3702609949,"t":1722805200}
+{"o":0.0000112511,"h":0.0000117148,"l":0.0000110706,"c":0.0000114804,"v":1982270.9519520001,"t":1722808800}
+{"o":0.0000114804,"h":0.0000117841,"l":0.0000109015,"c":0.0000111255,"v":4142602.6097240001,"t":1722812400}
+{"o":0.0000111255,"h":0.0000118944,"l":0.0000105348,"c":0.0000111831,"v":1664379.0068359997,"t":1722816000}
+{"o":0.0000111831,"h":0.0000126202,"l":0.0000102793,"c":0.0000112872,"v":4023339.4903059993,"t":1722819600}
+{"o":0.0000112872,"h":0.0000117952,"l":0.000010628,"c":0.0000110691,"v":3366240.9883079994,"t":1722823200}
+{"o":0.0000110691,"h":0.0000116001,"l":0.0000108635,"c":0.0000113077,"v":1168244.037154,"t":1722826800}
+{"o":0.0000113077,"h":0.0000118419,"l":0.0000100234,"c":0.0000105815,"v":5126285.255429998,"t":1722830400}
+{"o":0.0000105815,"h":0.0000131359,"l":0.000009726,"c":0.000010789,"v":34425597.1933530271,"t":1722834000}
+{"o":0.000010789,"h":0.0000116547,"l":0.0000093576,"c":0.0000099599,"v":8703780.0024860036,"t":1722837600}
+{"o":0.0000099599,"h":0.0000117566,"l":0.0000093647,"c":0.0000107866,"v":7490876.7035050001,"t":1722841200}
+{"o":0.0000107866,"h":0.0000111592,"l":0.0000100136,"c":0.0000107347,"v":5917505.0780659998,"t":1722844800}
+{"o":0.0000107347,"h":0.0000113225,"l":0.00001025,"c":0.0000105023,"v":2567098.7130099991,"t":1722848400}
+{"o":0.0000105023,"h":0.0000112882,"l":0.0000100234,"c":0.0000105463,"v":3729816.2684009997,"t":1722852000}
+{"o":0.0000105463,"h":0.0000121055,"l":0.0000091016,"c":0.0000093993,"v":28326760.6166880131,"t":1722855600}
+{"o":0.0000093993,"h":0.000009938,"l":0.0000088929,"c":0.0000094911,"v":5429411.9793069977,"t":1722859200}
+{"o":0.0000094911,"h":0.0000111013,"l":0.0000084086,"c":0.0000099235,"v":6350902.0511309989,"t":1722862800}
+{"o":0.0000099235,"h":0.000010843,"l":0.0000091373,"c":0.000009883,"v":10312835.800162999,"t":1722866400}
+{"o":0.000009883,"h":0.0000110865,"l":0.0000094467,"c":0.0000107087,"v":13605295.4229730032,"t":1722870000}
+{"o":0.0000107087,"h":0.0000122845,"l":0.0000102477,"c":0.0000116143,"v":8395123.5696850028,"t":1722873600}
+{"o":0.0000116143,"h":0.000012172,"l":0.0000109495,"c":0.0000118037,"v":6998433.2210369986,"t":1722877200}
+{"o":0.0000118037,"h":0.0000123794,"l":0.0000099842,"c":0.0000104694,"v":13059775.9935250003,"t":1722880800}
+{"o":0.0000104694,"h":0.000010926,"l":0.0000093605,"c":0.0000099413,"v":11944042.9422910009,"t":1722884400}
+{"o":0.0000099413,"h":0.0000107239,"l":0.0000096596,"c":0.0000103647,"v":6020910.1111780014,"t":1722888000}
+{"o":0.0000103647,"h":0.0000123302,"l":0.0000101104,"c":0.0000116604,"v":10518115.9745109975,"t":1722891600}
+{"o":0.0000116604,"h":0.0000119493,"l":0.000010251,"c":0.0000107483,"v":14201992.6302310042,"t":1722895200}
+{"o":0.0000107483,"h":0.0000111176,"l":0.0000102985,"c":0.0000106823,"v":801609.1956530001,"t":1722898800}
+{"o":0.0000106823,"h":0.0000118744,"l":0.0000099586,"c":0.0000109177,"v":3785535.1943800002,"t":1722902400}
+{"o":0.0000109177,"h":0.0000110849,"l":0.0000105607,"c":0.0000108474,"v":3431216.5662579988,"t":1722906000}
+{"o":0.0000108474,"h":0.0000109891,"l":0.0000103351,"c":0.0000105307,"v":2391479.1018150006,"t":1722909600}
+{"o":0.0000105307,"h":0.0000107125,"l":0.0000099134,"c":0.000010262,"v":10110919.3449239973,"t":1722913200}
+{"o":0.000010262,"h":0.0000115068,"l":0.0000099675,"c":0.000010264,"v":9627125.0209430009,"t":1722916800}
+{"o":0.000010264,"h":0.0000108142,"l":0.0000100927,"c":0.0000105227,"v":2450358.614445,"t":1722920400}
+{"o":0.0000105227,"h":0.0000106709,"l":0.0000103457,"c":0.0000105579,"v":549365.962388,"t":1722924000}
+{"o":0.0000105579,"h":0.0000107485,"l":0.0000103042,"c":0.0000104592,"v":2239533.1729519996,"t":1722927600}
+{"o":0.0000104592,"h":0.0000108704,"l":0.000009887,"c":0.0000102217,"v":2182600.1596690007,"t":1722931200}
+{"o":0.0000102217,"h":0.0000107313,"l":0.0000100691,"c":0.0000105013,"v":2532352.6508740005,"t":1722934800}
+{"o":0.0000105013,"h":0.0000106616,"l":0.0000103612,"c":0.0000105482,"v":1046255.773021,"t":1722938400}
+{"o":0.0000105482,"h":0.000010839,"l":0.000010378,"c":0.0000107071,"v":755946.8658869998,"t":1722942000}
+{"o":0.0000107071,"h":0.000010861,"l":0.0000102748,"c":0.0000105264,"v":1223809.8615129997,"t":1722945600}
+{"o":0.0000105264,"h":0.0000111068,"l":0.0000102703,"c":0.0000108676,"v":5005284.2894459981,"t":1722949200}
+{"o":0.0000108676,"h":0.0000113147,"l":0.0000102709,"c":0.0000107714,"v":2351865.7970710001,"t":1722952800}
+{"o":0.0000107714,"h":0.0000112479,"l":0.000010421,"c":0.0000107413,"v":5851308.1398259997,"t":1722956400}
+{"o":0.0000107413,"h":0.0000109185,"l":0.0000105199,"c":0.0000107304,"v":786008.800502,"t":1722960000}
+{"o":0.0000107304,"h":0.0000113889,"l":0.0000105423,"c":0.0000113008,"v":3988317.6435180018,"t":1722963600}
+{"o":0.0000113008,"h":0.000011374,"l":0.0000107877,"c":0.0000109129,"v":1921508.2428110004,"t":1722967200}
+{"o":0.0000109129,"h":0.0000113159,"l":0.0000106522,"c":0.000011006,"v":930035.0240180003,"t":1722970800}
+{"o":0.000011006,"h":0.0000111423,"l":0.0000100158,"c":0.0000101228,"v":5449592.0470079975,"t":1722974400}
+{"o":0.0000101228,"h":0.0000102348,"l":0.0000096878,"c":0.0000097203,"v":5913148.031613999,"t":1722978000}
+{"o":0.0000097203,"h":0.0000100817,"l":0.0000090931,"c":0.0000094396,"v":6585029.202997,"t":1722981600}
+{"o":0.0000094396,"h":0.0000095638,"l":0.0000089721,"c":0.0000091476,"v":2537510.9335899991,"t":1722985200}
+{"o":0.0000091476,"h":0.0000101103,"l":0.000009043,"c":0.0000098976,"v":5937037.2576510021,"t":1722988800}
+{"o":0.0000098976,"h":0.000011566,"l":0.0000094933,"c":0.0000109533,"v":7923488.9263010016,"t":1722992400}
+{"o":0.0000109533,"h":0.0000139147,"l":0.0000107557,"c":0.0000113322,"v":31460137.4981909841,"t":1722996000}
+{"o":0.0000113322,"h":0.0000132728,"l":0.0000111451,"c":0.0000128533,"v":12573935.1186800133,"t":1722999600}
+{"o":0.0000128533,"h":0.0000130634,"l":0.0000114562,"c":0.000011542,"v":7422168.5942480005,"t":1723003200}
+{"o":0.000011542,"h":0.0000119064,"l":0.0000113769,"c":0.0000118262,"v":2326940.6464539999,"t":1723006800}
+{"o":0.0000118262,"h":0.0000120001,"l":0.0000116512,"c":0.0000118198,"v":2718693.7919490002,"t":1723010400}
+{"o":0.0000118198,"h":0.0000120667,"l":0.0000116553,"c":0.0000119012,"v":598527.3084360001,"t":1723014000}
+{"o":0.0000119012,"h":0.0000120039,"l":0.0000112105,"c":0.0000115329,"v":3561819.9232489993,"t":1723017600}
+{"o":0.0000115329,"h":0.0000116854,"l":0.0000113776,"c":0.0000115283,"v":541875.314154,"t":1723021200}
+{"o":0.0000115283,"h":0.0000118526,"l":0.0000113869,"c":0.0000117363,"v":2573212.6772290003,"t":1723024800}
+{"o":0.0000117363,"h":0.0000119007,"l":0.000011609,"c":0.0000117295,"v":687027.6649290001,"t":1723028400}
+{"o":0.0000117295,"h":0.0000121497,"l":0.0000115784,"c":0.0000119127,"v":1314719.5304170002,"t":1723032000}
+{"o":0.0000119127,"h":0.0000122717,"l":0.0000117677,"c":0.0000120513,"v":1474109.6066689999,"t":1723035600}
+{"o":0.0000120513,"h":0.0000135547,"l":0.000011925,"c":0.0000133159,"v":17414356.4796889909,"t":1723039200}
+{"o":0.0000133159,"h":0.0000161905,"l":0.000013119,"c":0.0000159612,"v":21311762.7312899865,"t":1723042800}
+{"o":0.0000159612,"h":0.0000214589,"l":0.0000156742,"c":0.0000212439,"v":30340841.5771980174,"t":1723046400}
+{"o":0.0000212439,"h":0.0000216689,"l":0.0000161298,"c":0.0000164459,"v":29973939.4855110496,"t":1723050000}
+{"o":0.0000164459,"h":0.0000207484,"l":0.0000164064,"c":0.000017868,"v":28620816.2295460105,"t":1723053600}
+{"o":0.000017868,"h":0.0000194516,"l":0.0000153984,"c":0.0000160716,"v":27634713.6036650315,"t":1723057200}
+{"o":0.0000160716,"h":0.0000166488,"l":0.000014982,"c":0.0000154071,"v":11716849.2661210038,"t":1723060800}
+{"o":0.0000154071,"h":0.0000157046,"l":0.0000145049,"c":0.0000147598,"v":3574322.0426690006,"t":1723064400}
+{"o":0.0000147598,"h":0.0000157129,"l":0.0000139636,"c":0.0000152813,"v":7857371.6172419935,"t":1723068000}
+{"o":0.0000152813,"h":0.0000160726,"l":0.000015133,"c":0.0000156458,"v":3350526.8181910012,"t":1723071600}
+{"o":0.0000156458,"h":0.0000163841,"l":0.0000155016,"c":0.0000158504,"v":1673559.4184139997,"t":1723075200}
+{"o":0.0000158504,"h":0.0000194887,"l":0.0000148538,"c":0.0000180474,"v":8434321.321295999,"t":1723078800}
+{"o":0.0000180474,"h":0.0000208952,"l":0.0000177293,"c":0.0000195247,"v":12906228.0486219842,"t":1723082400}
+{"o":0.0000195247,"h":0.0000199048,"l":0.0000181137,"c":0.0000185114,"v":7869450.6697529955,"t":1723086000}
+{"o":0.0000185114,"h":0.0000188219,"l":0.0000179692,"c":0.0000184211,"v":2088646.362743,"t":1723089600}
+{"o":0.0000184211,"h":0.0000189548,"l":0.0000180925,"c":0.000018651,"v":3743251.387358,"t":1723093200}
+{"o":0.000018651,"h":0.0000193893,"l":0.0000183276,"c":0.0000190482,"v":2165429.026370001,"t":1723096800}
+{"o":0.0000190482,"h":0.000019129,"l":0.0000179456,"c":0.0000182087,"v":3136257.0201299996,"t":1723100400}
+{"o":0.0000182087,"h":0.0000186955,"l":0.0000180611,"c":0.0000184201,"v":1802608.643558,"t":1723104000}
+{"o":0.0000184201,"h":0.0000192599,"l":0.0000183032,"c":0.0000189511,"v":2621914.4905390013,"t":1723107600}
+{"o":0.0000189511,"h":0.0000191258,"l":0.0000184748,"c":0.0000185699,"v":1408860.241218,"t":1723111200}
+{"o":0.0000185699,"h":0.0000214878,"l":0.0000184308,"c":0.0000206345,"v":11682556.9990989901,"t":1723114800}
+{"o":0.0000206345,"h":0.0000247928,"l":0.0000194876,"c":0.0000236321,"v":25936226.1348339692,"t":1723118400}
+{"o":0.0000236321,"h":0.0000250928,"l":0.0000224246,"c":0.0000243636,"v":13667838.2213459983,"t":1723122000}
+{"o":0.0000243636,"h":0.0000287583,"l":0.0000211404,"c":0.0000220526,"v":39813402.558701992,"t":1723125600}
+{"o":0.0000220526,"h":0.0000231309,"l":0.0000212722,"c":0.0000228395,"v":15409562.2623579875,"t":1723129200}
+{"o":0.0000228395,"h":0.0000235295,"l":0.0000217613,"c":0.0000222714,"v":5971357.9956569998,"t":1723132800}
+{"o":0.0000222714,"h":0.0000230343,"l":0.000021751,"c":0.0000230126,"v":4341535.5527970027,"t":1723136400}
+{"o":0.0000230126,"h":0.0000230865,"l":0.0000214276,"c":0.0000216824,"v":2698133.8507169997,"t":1723140000}
+{"o":0.0000216824,"h":0.0000221248,"l":0.0000208526,"c":0.0000217989,"v":5067703.9062930001,"t":1723143600}
+{"o":0.0000217989,"h":0.0000226041,"l":0.0000216989,"c":0.0000224847,"v":2423491.0889190002,"t":1723147200}
+{"o":0.0000224847,"h":0.0000256621,"l":0.0000217711,"c":0.0000247585,"v":9358290.2204239964,"t":1723150800}
+{"o":0.0000247585,"h":0.0000262738,"l":0.0000237549,"c":0.0000244731,"v":11651029.2726989985,"t":1723154400}
+{"o":0.0000244731,"h":0.0000248527,"l":0.0000226389,"c":0.0000227449,"v":3830481.8763909992,"t":1723158000}
+{"o":0.0000227449,"h":0.0000232593,"l":0.0000220758,"c":0.0000223969,"v":2271729.1722890008,"t":1723161600}
+{"o":0.0000223969,"h":0.0000243358,"l":0.0000218083,"c":0.0000241011,"v":11742336.0409519989,"t":1723165200}
+{"o":0.0000241011,"h":0.0000254235,"l":0.0000230224,"c":0.000024749,"v":5710436.7365380013,"t":1723168800}
+{"o":0.000024749,"h":0.0000252024,"l":0.0000243442,"c":0.00002497,"v":1192103.1583380003,"t":1723172400}
+{"o":0.00002497,"h":0.0000255751,"l":0.0000244646,"c":0.0000254224,"v":2113656.8241820009,"t":1723176000}
+{"o":0.0000254224,"h":0.0000255392,"l":0.0000234863,"c":0.0000236476,"v":3467872.809018001,"t":1723179600}
+{"o":0.0000236476,"h":0.000024393,"l":0.0000232518,"c":0.0000238581,"v":3007256.8311329987,"t":1723183200}
+{"o":0.0000238581,"h":0.0000243302,"l":0.0000234879,"c":0.0000238424,"v":1146236.3134049999,"t":1723186800}
+{"o":0.0000238424,"h":0.0000249336,"l":0.0000235768,"c":0.0000244756,"v":3855831.3594640014,"t":1723190400}
+{"o":0.0000244756,"h":0.0000254821,"l":0.0000242675,"c":0.0000252228,"v":2014061.1946939998,"t":1723194000}
+{"o":0.0000252228,"h":0.0000256393,"l":0.0000242894,"c":0.0000247247,"v":1776094.7157939991,"t":1723197600}
+{"o":0.0000247247,"h":0.000025546,"l":0.0000245161,"c":0.0000252342,"v":1054162.6007130004,"t":1723201200}
+{"o":0.0000252342,"h":0.0000256588,"l":0.0000237022,"c":0.0000241181,"v":2395647.2559010005,"t":1723204800}
+{"o":0.0000241181,"h":0.0000282983,"l":0.0000227761,"c":0.000023854,"v":18738244.1267290153,"t":1723208400}
+{"o":0.000023854,"h":0.0000247993,"l":0.0000230243,"c":0.0000238181,"v":3004267.9872429995,"t":1723212000}
+{"o":0.0000238181,"h":0.0000244039,"l":0.0000205838,"c":0.0000212278,"v":9389683.9144760109,"t":1723215600}
+{"o":0.0000212278,"h":0.0000214237,"l":0.0000193925,"c":0.0000199374,"v":24417821.2073439658,"t":1723219200}
+{"o":0.0000199374,"h":0.00002153,"l":0.0000193782,"c":0.0000212157,"v":9161005.8380349986,"t":1723222800}
+{"o":0.0000212157,"h":0.0000217534,"l":0.0000206708,"c":0.0000214128,"v":3448013.495664998,"t":1723226400}
+{"o":0.0000214128,"h":0.000021561,"l":0.0000182099,"c":0.0000186276,"v":15395977.3935239986,"t":1723230000}
+{"o":0.0000186276,"h":0.0000188313,"l":0.0000177895,"c":0.0000179803,"v":6966280.4255589973,"t":1723233600}
+{"o":0.0000179803,"h":0.0000186453,"l":0.0000175245,"c":0.0000182811,"v":4287265.4087429987,"t":1723237200}
+{"o":0.0000182811,"h":0.0000189018,"l":0.0000180413,"c":0.0000183231,"v":1660107.9654360001,"t":1723240800}
+{"o":0.0000183231,"h":0.0000206383,"l":0.0000181448,"c":0.0000201575,"v":9529037.5224360023,"t":1723244400}
+{"o":0.0000201575,"h":0.0000212261,"l":0.0000197251,"c":0.0000202916,"v":2655488.6937019988,"t":1723248000}
+{"o":0.0000202916,"h":0.0000205356,"l":0.0000192602,"c":0.0000197499,"v":2244082.3286580006,"t":1723251600}
+{"o":0.0000197499,"h":0.0000198017,"l":0.000018387,"c":0.0000193974,"v":5851933.2547600036,"t":1723255200}
+{"o":0.0000193974,"h":0.0000204289,"l":0.0000191556,"c":0.0000202434,"v":5840824.4987479998,"t":1723258800}
+{"o":0.0000202434,"h":0.000021213,"l":0.0000200046,"c":0.0000205679,"v":3867223.9032670003,"t":1723262400}
+{"o":0.0000205679,"h":0.0000213989,"l":0.0000197151,"c":0.0000197894,"v":5613532.6803450026,"t":1723266000}
+{"o":0.0000197894,"h":0.0000198057,"l":0.0000191261,"c":0.0000191785,"v":1634239.322016,"t":1723269600}
+{"o":0.0000191785,"h":0.0000209273,"l":0.0000190394,"c":0.0000207589,"v":3768615.5470269942,"t":1723273200}
+{"o":0.0000207589,"h":0.0000210016,"l":0.0000202,"c":0.0000205468,"v":603473.1837839999,"t":1723276800}
+{"o":0.0000205468,"h":0.0000210241,"l":0.0000202219,"c":0.0000207846,"v":821976.256198,"t":1723280400}
+{"o":0.0000207846,"h":0.0000212401,"l":0.0000206993,"c":0.0000211115,"v":1381084.8902210002,"t":1723284000}
+{"o":0.0000211115,"h":0.0000213239,"l":0.0000209528,"c":0.0000211729,"v":452790.768621,"t":1723287600}
+{"o":0.0000211729,"h":0.0000216233,"l":0.0000209183,"c":0.0000216114,"v":1185796.2019459999,"t":1723291200}
+{"o":0.0000216114,"h":0.0000218782,"l":0.0000212006,"c":0.0000214195,"v":479027.2226730001,"t":1723294800}
+{"o":0.0000214195,"h":0.0000216725,"l":0.0000212895,"c":0.0000215388,"v":326932.793592,"t":1723298400}
+{"o":0.0000215388,"h":0.0000220458,"l":0.0000212528,"c":0.0000216309,"v":1806156.4608110003,"t":1723302000}
+{"o":0.0000216309,"h":0.0000224022,"l":0.0000214683,"c":0.0000216316,"v":2626652.8353050007,"t":1723305600}
+{"o":0.0000216316,"h":0.0000221832,"l":0.0000213948,"c":0.0000217677,"v":3709938.1886700001,"t":1723309200}
+{"o":0.0000217677,"h":0.000022046,"l":0.0000214657,"c":0.0000216248,"v":3024214.5301460009,"t":1723312800}
+{"o":0.0000216248,"h":0.0000220221,"l":0.0000214112,"c":0.0000217052,"v":3192315.9830340007,"t":1723316400}
+{"o":0.0000217052,"h":0.0000218327,"l":0.0000208945,"c":0.0000211043,"v":1627759.1452970007,"t":1723320000}
+{"o":0.0000211043,"h":0.0000216197,"l":0.0000210056,"c":0.0000215405,"v":1075585.7715629998,"t":1723323600}
+{"o":0.0000215405,"h":0.0000216669,"l":0.0000209593,"c":0.0000210269,"v":1031222.9801299999,"t":1723327200}
+{"o":0.0000210269,"h":0.0000216989,"l":0.0000208811,"c":0.0000210372,"v":6218482.2815459995,"t":1723330800}
+{"o":0.0000210372,"h":0.0000213244,"l":0.0000207312,"c":0.0000210168,"v":1224753.589384,"t":1723334400}
+{"o":0.0000210168,"h":0.0000211965,"l":0.0000207848,"c":0.0000209787,"v":1255311.5150129998,"t":1723338000}
+{"o":0.0000209787,"h":0.0000211946,"l":0.0000208118,"c":0.0000211625,"v":684961.13202,"t":1723341600}
+{"o":0.0000211625,"h":0.000021467,"l":0.0000208135,"c":0.0000210983,"v":1198871.087487,"t":1723345200}
+{"o":0.0000210983,"h":0.0000212981,"l":0.0000208714,"c":0.0000210083,"v":703933.1037359999,"t":1723348800}
+{"o":0.0000210083,"h":0.0000212927,"l":0.0000207645,"c":0.0000211907,"v":746922.065325,"t":1723352400}
+{"o":0.0000211907,"h":0.0000212456,"l":0.000020961,"c":0.0000210322,"v":247775.337644,"t":1723356000}
+{"o":0.0000210322,"h":0.0000213344,"l":0.0000208518,"c":0.0000210671,"v":457021.3994840001,"t":1723359600}
+{"o":0.0000210671,"h":0.0000222521,"l":0.0000204444,"c":0.0000221628,"v":11168467.9927299935,"t":1723363200}
+{"o":0.0000221628,"h":0.000023448,"l":0.0000219373,"c":0.0000227372,"v":3081344.0786820007,"t":1723366800}
+{"o":0.0000227372,"h":0.0000228401,"l":0.000022189,"c":0.0000224056,"v":1098320.6220800001,"t":1723370400}
+{"o":0.0000224056,"h":0.0000227156,"l":0.0000214849,"c":0.0000217752,"v":1004693.5249149998,"t":1723374000}
+{"o":0.0000217752,"h":0.0000223763,"l":0.0000215,"c":0.000021993,"v":1104513.3610419999,"t":1723377600}
+{"o":0.000021993,"h":0.000022238,"l":0.0000216397,"c":0.0000218253,"v":674402.0015550001,"t":1723381200}
+{"o":0.0000218253,"h":0.0000223863,"l":0.0000215642,"c":0.0000221183,"v":558066.025796,"t":1723384800}
+{"o":0.0000221183,"h":0.0000229067,"l":0.0000218629,"c":0.0000226013,"v":2803882.6962230001,"t":1723388400}
+{"o":0.0000226013,"h":0.0000227597,"l":0.0000217847,"c":0.0000219735,"v":1257450.1852589997,"t":1723392000}
+{"o":0.0000219735,"h":0.0000221113,"l":0.0000201629,"c":0.000020477,"v":3915931.3369100001,"t":1723395600}
+{"o":0.000020477,"h":0.0000208775,"l":0.0000202932,"c":0.0000206571,"v":596951.3093199999,"t":1723399200}
+{"o":0.0000206571,"h":0.0000211173,"l":0.000018542,"c":0.0000188436,"v":5318963.0242660008,"t":1723402800}
+{"o":0.0000188436,"h":0.0000198746,"l":0.0000179301,"c":0.000018958,"v":9737041.2049510013,"t":1723406400}
+{"o":0.000018958,"h":0.000020375,"l":0.0000186051,"c":0.0000202336,"v":4442810.6490079993,"t":1723410000}
+{"o":0.0000202336,"h":0.0000211478,"l":0.000019321,"c":0.0000198266,"v":2570598.9759489992,"t":1723413600}
+{"o":0.0000198266,"h":0.000020005,"l":0.0000193249,"c":0.0000194142,"v":700875.5464190003,"t":1723417200}
+{"o":0.0000194142,"h":0.000020243,"l":0.0000189542,"c":0.0000200118,"v":1891654.0888039991,"t":1723420800}
+{"o":0.0000200118,"h":0.000020149,"l":0.0000195627,"c":0.0000196643,"v":2832668.5066909986,"t":1723424400}
+{"o":0.0000196643,"h":0.0000198376,"l":0.0000192321,"c":0.0000195411,"v":1100577.7086219999,"t":1723428000}
+{"o":0.0000195411,"h":0.0000206645,"l":0.000019366,"c":0.000020051,"v":4499509.2855469994,"t":1723431600}
+{"o":0.000020051,"h":0.0000202875,"l":0.0000199837,"c":0.0000201811,"v":291092.5951549999,"t":1723435200}
+{"o":0.0000201811,"h":0.0000203951,"l":0.0000198472,"c":0.0000199456,"v":451673.880662,"t":1723438800}
+{"o":0.0000199456,"h":0.0000200706,"l":0.0000194478,"c":0.0000197651,"v":898428.9192059997,"t":1723442400}
+{"o":0.0000197651,"h":0.000020438,"l":0.0000190755,"c":0.0000199137,"v":494882.180991,"t":1723446000}
+{"o":0.0000199137,"h":0.0000203927,"l":0.0000194298,"c":0.0000198774,"v":641390.0332550001,"t":1723449600}
+{"o":0.0000198774,"h":0.0000199777,"l":0.000019563,"c":0.00001984,"v":623075.88118,"t":1723453200}
+{"o":0.00001984,"h":0.0000203787,"l":0.0000193409,"c":0.000019851,"v":103440.120956,"t":1723456800}
+{"o":0.000019851,"h":0.0000206588,"l":0.0000194042,"c":0.0000200672,"v":813205.555983,"t":1723460400}
+{"o":0.0000200672,"h":0.000020405,"l":0.0000191934,"c":0.000019345,"v":2013615.6123759998,"t":1723464000}
+{"o":0.000019345,"h":0.0000200752,"l":0.0000171603,"c":0.0000178148,"v":5528763.0959790014,"t":1723467600}
+{"o":0.0000178148,"h":0.0000187759,"l":0.0000170845,"c":0.0000179511,"v":1506749.4223120005,"t":1723471200}
+{"o":0.0000179511,"h":0.0000190502,"l":0.0000176371,"c":0.0000187534,"v":2475535.3925339989,"t":1723474800}
+{"o":0.0000187534,"h":0.0000190007,"l":0.0000184725,"c":0.0000187001,"v":1270676.9992200001,"t":1723478400}
+{"o":0.0000187001,"h":0.0000190725,"l":0.0000185227,"c":0.0000188537,"v":424081.334076,"t":1723482000}
+{"o":0.0000188537,"h":0.0000193345,"l":0.0000183031,"c":0.0000187349,"v":898208.9118600001,"t":1723485600}
+{"o":0.0000187349,"h":0.0000188684,"l":0.0000182682,"c":0.0000184474,"v":1056635.5591870002,"t":1723489200}
+{"o":0.0000184474,"h":0.0000185247,"l":0.0000179966,"c":0.0000182735,"v":1215032.5162039993,"t":1723492800}
+{"o":0.0000182735,"h":0.0000188274,"l":0.0000179605,"c":0.0000183361,"v":1897435.070357,"t":1723496400}
+{"o":0.0000183361,"h":0.000018407,"l":0.0000180127,"c":0.0000183028,"v":3863853.9933559983,"t":1723500000}
+{"o":0.0000183028,"h":0.000018529,"l":0.0000177,"c":0.0000178879,"v":1403291.0911380004,"t":1723503600}
+{"o":0.0000178879,"h":0.0000179815,"l":0.0000175505,"c":0.0000177385,"v":604393.5304779999,"t":1723507200}
+{"o":0.0000177385,"h":0.0000181377,"l":0.0000176983,"c":0.0000179357,"v":348514.94349,"t":1723510800}
+{"o":0.0000179357,"h":0.0000182379,"l":0.0000174294,"c":0.0000176494,"v":1144125.8709909997,"t":1723514400}
+{"o":0.0000176494,"h":0.0000179883,"l":0.0000171493,"c":0.0000175896,"v":1451064.2975309994,"t":1723518000}
+{"o":0.0000175896,"h":0.0000178126,"l":0.0000172513,"c":0.0000173099,"v":3275470.1978620007,"t":1723521600}
+{"o":0.0000173099,"h":0.0000177405,"l":0.0000170924,"c":0.000017329,"v":1418998.162849,"t":1723525200}
+{"o":0.000017329,"h":0.0000176366,"l":0.0000165998,"c":0.0000174034,"v":2879521.1851869989,"t":1723528800}
+{"o":0.0000174034,"h":0.0000178609,"l":0.0000173196,"c":0.0000176047,"v":1127469.4805420002,"t":1723532400}
+{"o":0.0000176047,"h":0.0000177899,"l":0.0000173315,"c":0.0000174417,"v":352241.809275,"t":1723536000}
+{"o":0.0000174417,"h":0.000017725,"l":0.0000173149,"c":0.0000175679,"v":265935.292034,"t":1723539600}
+{"o":0.0000175679,"h":0.0000177369,"l":0.0000173034,"c":0.0000173725,"v":490058.1129189999,"t":1723543200}
+{"o":0.0000173725,"h":0.0000175088,"l":0.0000170712,"c":0.0000171226,"v":866338.1316929999,"t":1723546800}
+{"o":0.0000171226,"h":0.0000174065,"l":0.0000169476,"c":0.0000172781,"v":269988.911633,"t":1723550400}
+{"o":0.0000172781,"h":0.0000175429,"l":0.0000169569,"c":0.0000172351,"v":1138539.2024369999,"t":1723554000}
+{"o":0.0000172351,"h":0.0000176134,"l":0.0000160704,"c":0.0000162304,"v":3177145.770672,"t":1723557600}
+{"o":0.0000162304,"h":0.0000164332,"l":0.000014892,"c":0.0000151083,"v":8673999.0090739969,"t":1723561200}
+{"o":0.0000151083,"h":0.0000163588,"l":0.0000146719,"c":0.0000158978,"v":8711814.8629650101,"t":1723564800}
+{"o":0.0000158978,"h":0.0000162141,"l":0.0000155425,"c":0.0000157727,"v":1152262.7578079998,"t":1723568400}
+{"o":0.0000157727,"h":0.0000160427,"l":0.0000155472,"c":0.000015745,"v":1241767.2378960003,"t":1723572000}
+{"o":0.000015745,"h":0.0000160673,"l":0.0000155774,"c":0.0000156711,"v":971543.8076900002,"t":1723575600}
+{"o":0.0000156711,"h":0.0000168229,"l":0.0000154734,"c":0.0000166404,"v":11095956.9382080063,"t":1723579200}
+{"o":0.0000166404,"h":0.0000167427,"l":0.0000162279,"c":0.0000164548,"v":1364267.2528330004,"t":1723582800}
+{"o":0.0000164548,"h":0.0000166816,"l":0.0000161259,"c":0.0000162451,"v":786821.49057,"t":1723586400}
+{"o":0.0000162451,"h":0.0000163801,"l":0.0000160055,"c":0.0000161918,"v":485995.4837309999,"t":1723590000}
+{"o":0.0000161918,"h":0.0000163622,"l":0.0000154883,"c":0.000015678,"v":2022009.325837,"t":1723593600}
+{"o":0.000015678,"h":0.0000159401,"l":0.0000154327,"c":0.0000157641,"v":434659.128371,"t":1723597200}
+{"o":0.0000157641,"h":0.0000158074,"l":0.0000151507,"c":0.0000152554,"v":1755165.076228,"t":1723600800}
+{"o":0.0000152554,"h":0.000015517,"l":0.0000151316,"c":0.0000154081,"v":366078.402163,"t":1723604400}
+{"o":0.0000154081,"h":0.0000155143,"l":0.0000153015,"c":0.0000153974,"v":477256.3090069999,"t":1723608000}
+{"o":0.0000153974,"h":0.0000156554,"l":0.0000152894,"c":0.0000154898,"v":610717.6701499999,"t":1723611600}
+{"o":0.0000154898,"h":0.0000157289,"l":0.0000153389,"c":0.0000155986,"v":435935.854764,"t":1723615200}
+{"o":0.0000155986,"h":0.0000157256,"l":0.0000154398,"c":0.0000156282,"v":952399.9130049999,"t":1723618800}
+{"o":0.0000156282,"h":0.000016042,"l":0.0000155395,"c":0.0000159239,"v":1211097.5093270002,"t":1723622400}
+{"o":0.0000159239,"h":0.0000161232,"l":0.0000158292,"c":0.0000160175,"v":367597.2061059999,"t":1723626000}
+{"o":0.0000160175,"h":0.0000163331,"l":0.0000158292,"c":0.0000160932,"v":479526.097915,"t":1723629600}
+{"o":0.0000160932,"h":0.0000165907,"l":0.0000157453,"c":0.0000163901,"v":1147568.9134249999,"t":1723633200}
+{"o":0.0000163901,"h":0.000016971,"l":0.0000158533,"c":0.0000164843,"v":863677.2168399997,"t":1723636800}
+{"o":0.0000164843,"h":0.0000170029,"l":0.0000142408,"c":0.000014634,"v":6836305.7935690004,"t":1723640400}
+{"o":0.000014634,"h":0.0000151693,"l":0.0000145826,"c":0.000014895,"v":1478134.3694479996,"t":1723644000}
+{"o":0.000014895,"h":0.0000151083,"l":0.0000137091,"c":0.0000137618,"v":5686294.6383150015,"t":1723647600}
+{"o":0.0000137618,"h":0.0000143372,"l":0.0000132876,"c":0.0000136231,"v":3316572.0187169998,"t":1723651200}
+{"o":0.0000136231,"h":0.0000140819,"l":0.0000135487,"c":0.0000138045,"v":3753899.7014240003,"t":1723654800}
+{"o":0.0000138045,"h":0.0000143051,"l":0.0000136667,"c":0.0000142317,"v":3052911.0768679986,"t":1723658400}
+{"o":0.0000142317,"h":0.0000147827,"l":0.0000137254,"c":0.0000145997,"v":8416209.246212,"t":1723662000}
+{"o":0.0000145997,"h":0.0000156556,"l":0.0000141142,"c":0.000015431,"v":6943549.1235059993,"t":1723665600}
+{"o":0.000015431,"h":0.0000154953,"l":0.0000151907,"c":0.0000152589,"v":1443614.9444520005,"t":1723669200}
+{"o":0.0000152589,"h":0.0000154482,"l":0.000015,"c":0.0000151301,"v":502159.1201740002,"t":1723672800}
+{"o":0.0000151301,"h":0.0000152673,"l":0.0000150805,"c":0.0000151593,"v":93462.474488,"t":1723676400}
+{"o":0.0000151593,"h":0.0000152156,"l":0.0000145777,"c":0.0000146222,"v":1683214.978651,"t":1723680000}
+{"o":0.0000146222,"h":0.0000148126,"l":0.0000145376,"c":0.0000147367,"v":446722.819047,"t":1723683600}
+{"o":0.0000147367,"h":0.0000152037,"l":0.0000144551,"c":0.0000149099,"v":1636288.8154119991,"t":1723687200}
+{"o":0.0000149099,"h":0.000015061,"l":0.0000148532,"c":0.0000150329,"v":92931.458873,"t":1723690800}
+{"o":0.0000150329,"h":0.0000158721,"l":0.0000149816,"c":0.0000157564,"v":2547835.965576001,"t":1723694400}
+{"o":0.0000157564,"h":0.0000159811,"l":0.0000155193,"c":0.0000157233,"v":352652.100801,"t":1723698000}
+{"o":0.0000157233,"h":0.0000159564,"l":0.0000154334,"c":0.0000156889,"v":132596.556097,"t":1723701600}
+{"o":0.0000156889,"h":0.000015908,"l":0.0000155713,"c":0.0000156928,"v":187283.364524,"t":1723705200}
+{"o":0.0000156928,"h":0.0000161213,"l":0.0000156156,"c":0.0000159439,"v":710797.846399,"t":1723708800}
+{"o":0.0000159439,"h":0.000016095,"l":0.0000157207,"c":0.0000158695,"v":192762.908884,"t":1723712400}
+{"o":0.0000158695,"h":0.0000159689,"l":0.0000158078,"c":0.0000158914,"v":264.818936,"t":1723716000}
+{"o":0.0000158914,"h":0.0000164532,"l":0.0000156951,"c":0.0000159174,"v":2108554.5763839991,"t":1723719600}
+{"o":0.0000159174,"h":0.0000162776,"l":0.0000156191,"c":0.0000161982,"v":266376.102372,"t":1723723200}
+{"o":0.0000161982,"h":0.0000165149,"l":0.000015782,"c":0.0000161937,"v":482238.726144,"t":1723726800}
+{"o":0.0000161937,"h":0.0000170298,"l":0.0000158941,"c":0.0000167132,"v":4346118.6084099999,"t":1723730400}
+{"o":0.0000167132,"h":0.0000176282,"l":0.0000165653,"c":0.0000174299,"v":2694507.0105280005,"t":1723734000}
+{"o":0.0000174299,"h":0.0000188219,"l":0.0000172052,"c":0.0000182648,"v":7786901.4881419959,"t":1723737600}
+{"o":0.0000182648,"h":0.0000189071,"l":0.0000181095,"c":0.0000184499,"v":2545990.858868001,"t":1723741200}
+{"o":0.0000184499,"h":0.0000192128,"l":0.0000156405,"c":0.0000162793,"v":8607778.9793860018,"t":1723744800}
+{"o":0.0000162793,"h":0.0000170777,"l":0.0000159539,"c":0.0000166973,"v":1643095.0320340006,"t":1723748400}
+{"o":0.0000166973,"h":0.0000170658,"l":0.0000158017,"c":0.0000158228,"v":3491169.5651090005,"t":1723752000}
+{"o":0.0000158228,"h":0.0000159681,"l":0.0000145857,"c":0.0000148419,"v":7463482.462154001,"t":1723755600}
+{"o":0.0000148419,"h":0.0000168262,"l":0.0000143731,"c":0.0000158377,"v":9618549.1688649971,"t":1723759200}
+{"o":0.0000158377,"h":0.0000159787,"l":0.0000156357,"c":0.0000159045,"v":794422.9394650001,"t":1723762800}
+{"o":0.0000159045,"h":0.0000162879,"l":0.0000157439,"c":0.0000160292,"v":1809977.1271930002,"t":1723766400}
+{"o":0.0000160292,"h":0.0000161941,"l":0.0000157288,"c":0.0000160516,"v":537286.9845749999,"t":1723770000}
+{"o":0.0000160516,"h":0.0000327287,"l":0.000015655,"c":0.0000159995,"v":460658.7459530002,"t":1723773600}
+{"o":0.0000159995,"h":0.000016157,"l":0.0000157157,"c":0.0000158558,"v":783308.1130050002,"t":1723777200}
+{"o":0.0000158558,"h":0.0000159884,"l":0.0000152586,"c":0.0000153063,"v":2211239.7074870002,"t":1723780800}
+{"o":0.0000153063,"h":0.0000155165,"l":0.0000152286,"c":0.0000154225,"v":173278.949882,"t":1723784400}
+{"o":0.0000154225,"h":0.0000156647,"l":0.0000150741,"c":0.0000152248,"v":2103888.9790149997,"t":1723788000}
+{"o":0.0000152248,"h":0.0000155467,"l":0.0000150479,"c":0.0000154727,"v":1066376.198017,"t":1723791600}
+{"o":0.0000154727,"h":0.0000155888,"l":0.000015051,"c":0.0000152807,"v":1201407.2445129999,"t":1723795200}
+{"o":0.0000152807,"h":0.0000154443,"l":0.0000151219,"c":0.0000153469,"v":593792.127217,"t":1723798800}
+{"o":0.0000153469,"h":0.0000155168,"l":0.0000151734,"c":0.000015315,"v":388643.51607,"t":1723802400}
+{"o":0.000015315,"h":0.000015568,"l":0.0000151816,"c":0.0000153912,"v":393135.9304969999,"t":1723806000}
+{"o":0.0000153912,"h":0.0000157375,"l":0.0000149852,"c":0.0000154244,"v":144046.67572,"t":1723809600}
+{"o":0.0000154244,"h":0.0000159056,"l":0.0000149691,"c":0.0000154279,"v":1959201.9309029998,"t":1723813200}
+{"o":0.0000154279,"h":0.0000157323,"l":0.0000150631,"c":0.0000153191,"v":548246.3388439999,"t":1723816800}
+{"o":0.0000153191,"h":0.0000156105,"l":0.000014946,"c":0.0000153486,"v":1440689.1040639998,"t":1723820400}
+{"o":0.0000153486,"h":0.0000155942,"l":0.00001508,"c":0.0000153756,"v":1040090.6362970002,"t":1723824000}
+{"o":0.0000153756,"h":0.0000156254,"l":0.0000142841,"c":0.0000144893,"v":3043326.9774249992,"t":1723827600}
+{"o":0.0000144893,"h":0.0000147801,"l":0.0000143828,"c":0.0000145862,"v":847730.5335759999,"t":1723831200}
+{"o":0.0000145862,"h":0.0000150234,"l":0.0000143696,"c":0.0000146771,"v":1459490.3204739997,"t":1723834800}
+{"o":0.0000146771,"h":0.0000163086,"l":0.0000145709,"c":0.0000155106,"v":8785148.9802989904,"t":1723838400}
+{"o":0.0000155106,"h":0.0000156917,"l":0.0000140466,"c":0.0000146083,"v":7569422.8265780015,"t":1723842000}
+{"o":0.0000146083,"h":0.0000155679,"l":0.0000141527,"c":0.0000142808,"v":9662112.3033870012,"t":1723845600}
+{"o":0.0000142808,"h":0.0000143518,"l":0.0000140652,"c":0.0000142668,"v":1654656.5114050002,"t":1723849200}
+{"o":0.0000142668,"h":0.0000144342,"l":0.0000138265,"c":0.0000140549,"v":1848085.6846249988,"t":1723852800}
+{"o":0.0000140549,"h":0.0000159403,"l":0.0000138464,"c":0.0000153824,"v":18229631.971423015,"t":1723856400}
+{"o":0.0000153824,"h":0.0000155637,"l":0.0000146184,"c":0.0000147503,"v":3403081.6282759993,"t":1723860000}
+{"o":0.0000147503,"h":0.0000155426,"l":0.0000147313,"c":0.0000152187,"v":2578584.3886039997,"t":1723863600}
+{"o":0.0000152187,"h":0.000015291,"l":0.0000150539,"c":0.000015211,"v":258228.150124,"t":1723867200}
+{"o":0.000015211,"h":0.000015319,"l":0.0000151126,"c":0.0000152608,"v":283439.975572,"t":1723870800}
+{"o":0.0000152608,"h":0.0000171082,"l":0.0000152309,"c":0.0000159775,"v":11040715.9187609851,"t":1723874400}
+{"o":0.0000159775,"h":0.0000160337,"l":0.0000157815,"c":0.0000158916,"v":265928.506357,"t":1723878000}
+{"o":0.0000158916,"h":0.0000161657,"l":0.0000158059,"c":0.0000160984,"v":682663.176108,"t":1723881600}
+{"o":0.0000160984,"h":0.000016229,"l":0.0000159317,"c":0.00001612,"v":53148.563926,"t":1723885200}
+{"o":0.00001612,"h":0.0000162574,"l":0.0000158739,"c":0.0000160798,"v":883213.6976609998,"t":1723888800}
+{"o":0.0000160798,"h":0.0000161981,"l":0.0000158134,"c":0.0000159606,"v":445469.4465530001,"t":1723892400}
+{"o":0.0000159606,"h":0.0000163259,"l":0.0000158295,"c":0.0000160624,"v":2368116.8346879999,"t":1723896000}
+{"o":0.0000160624,"h":0.0000162483,"l":0.0000155951,"c":0.0000157729,"v":1137214.3625269998,"t":1723899600}
+{"o":0.0000157729,"h":0.0000164855,"l":0.0000155464,"c":0.0000162211,"v":1764734.1171099995,"t":1723903200}
+{"o":0.0000162211,"h":0.0000163847,"l":0.0000153812,"c":0.0000155455,"v":2886604.9321669997,"t":1723906800}
+{"o":0.0000155455,"h":0.0000157128,"l":0.0000154125,"c":0.0000155718,"v":2353985.1199740004,"t":1723910400}
+{"o":0.0000155718,"h":0.000017536,"l":0.0000154589,"c":0.0000171793,"v":7695040.6393530034,"t":1723914000}
+{"o":0.0000171793,"h":0.0000172328,"l":0.0000168042,"c":0.0000168793,"v":1748970.3626379999,"t":1723917600}
+{"o":0.0000168793,"h":0.0000174495,"l":0.0000164099,"c":0.000017295,"v":3169366.1439330014,"t":1723921200}
+{"o":0.000017295,"h":0.0000174419,"l":0.0000170612,"c":0.0000171079,"v":898386.1822660001,"t":1723924800}
+{"o":0.0000171079,"h":0.0000177926,"l":0.0000170714,"c":0.0000175914,"v":2754110.1079719993,"t":1723928400}
+{"o":0.0000175914,"h":0.0000188829,"l":0.0000175164,"c":0.0000179479,"v":6660925.9199220035,"t":1723932000}
+{"o":0.0000179479,"h":0.0000189307,"l":0.0000177593,"c":0.0000188564,"v":4479711.3909609988,"t":1723935600}
+{"o":0.0000188564,"h":0.0000194476,"l":0.0000186949,"c":0.0000190151,"v":2837984.2898309999,"t":1723939200}
+{"o":0.0000190151,"h":0.000019226,"l":0.00001765,"c":0.0000178425,"v":3044226.1833359995,"t":1723942800}
+{"o":0.0000178425,"h":0.0000178749,"l":0.0000170295,"c":0.0000171882,"v":1555903.9741429999,"t":1723946400}
+{"o":0.0000171882,"h":0.0000174789,"l":0.00001669,"c":0.0000169382,"v":1402872.71532,"t":1723950000}
+{"o":0.0000169382,"h":0.0000171255,"l":0.0000168036,"c":0.0000170474,"v":442323.345258,"t":1723953600}
+{"o":0.0000170474,"h":0.0000175264,"l":0.0000169774,"c":0.000017475,"v":1234947.6869920001,"t":1723957200}
+{"o":0.000017475,"h":0.0000176485,"l":0.000017394,"c":0.0000174955,"v":136829.098727,"t":1723960800}
+{"o":0.0000174955,"h":0.0000176364,"l":0.0000174394,"c":0.0000175351,"v":308884.9668410001,"t":1723964400}
+{"o":0.0000175351,"h":0.0000179811,"l":0.0000174953,"c":0.0000178514,"v":4966819.6754789976,"t":1723968000}
+{"o":0.0000178514,"h":0.0000180986,"l":0.0000176812,"c":0.0000179524,"v":302099.0352720001,"t":1723971600}
+{"o":0.0000179524,"h":0.0000181437,"l":0.0000174569,"c":0.0000179615,"v":44546.437748,"t":1723975200}
+{"o":0.0000179615,"h":0.0000180985,"l":0.0000177909,"c":0.0000179734,"v":318758.317644,"t":1723978800}
+{"o":0.0000179734,"h":0.0000183467,"l":0.0000177019,"c":0.0000179946,"v":546065.689697,"t":1723982400}
+{"o":0.0000179946,"h":0.0000181304,"l":0.0000176815,"c":0.0000178968,"v":676873.7651519995,"t":1723986000}
+{"o":0.0000178968,"h":0.0000180387,"l":0.0000176985,"c":0.0000177897,"v":602435.830271,"t":1723989600}
+{"o":0.0000177897,"h":0.000017842,"l":0.0000172315,"c":0.0000172715,"v":1680844.5125610002,"t":1723993200}
+{"o":0.0000172715,"h":0.0000180076,"l":0.0000171395,"c":0.0000178287,"v":1362110.4721009999,"t":1723996800}
+{"o":0.0000178287,"h":0.0000181218,"l":0.0000177076,"c":0.0000179872,"v":518692.8582680001,"t":1724000400}
+{"o":0.0000179872,"h":0.0000180438,"l":0.0000176598,"c":0.0000176969,"v":704421.6217919999,"t":1724004000}
+{"o":0.0000176969,"h":0.0000181688,"l":0.0000172758,"c":0.0000179442,"v":2885932.7171769999,"t":1724007600}
+{"o":0.0000179442,"h":0.0000183767,"l":0.000017727,"c":0.0000182295,"v":1653457.2910410005,"t":1724011200}
+{"o":0.0000182295,"h":0.0000184609,"l":0.0000177769,"c":0.0000180387,"v":734514.3287460001,"t":1724014800}
+{"o":0.0000180387,"h":0.0000181634,"l":0.0000178294,"c":0.000017968,"v":517826.132487,"t":1724018400}
+{"o":0.000017968,"h":0.0000183686,"l":0.0000176361,"c":0.0000180186,"v":751352.690224,"t":1724022000}
+{"o":0.0000180186,"h":0.0000180942,"l":0.0000176369,"c":0.0000178142,"v":304114.596746,"t":1724025600}
+{"o":0.0000178142,"h":0.0000179365,"l":0.0000176451,"c":0.0000177937,"v":309162.634297,"t":1724029200}
+{"o":0.0000177937,"h":0.0000178654,"l":0.0000175234,"c":0.0000177298,"v":573921.1715559998,"t":1724032800}
+{"o":0.0000177298,"h":0.0000177696,"l":0.0000174567,"c":0.0000175594,"v":547219.3733939999,"t":1724036400}
+{"o":0.0000175594,"h":0.0000176545,"l":0.0000174516,"c":0.0000174826,"v":139010.775985,"t":1724040000}
+{"o":0.0000174826,"h":0.0000177078,"l":0.0000170185,"c":0.0000171522,"v":1004058.074261,"t":1724043600}
+{"o":0.0000171522,"h":0.0000173343,"l":0.0000168008,"c":0.0000169377,"v":1077017.7580080002,"t":1724047200}
+{"o":0.0000169377,"h":0.000017071,"l":0.0000168013,"c":0.0000170238,"v":261103.591188,"t":1724050800}
+{"o":0.0000170238,"h":0.0000172354,"l":0.000016956,"c":0.0000170619,"v":528474.995676,"t":1724054400}
+{"o":0.0000170619,"h":0.0000173122,"l":0.0000169507,"c":0.000017301,"v":148067.747324,"t":1724058000}
+{"o":0.000017301,"h":0.0000173774,"l":0.0000165752,"c":0.0000166945,"v":1264735.8476880004,"t":1724061600}
+{"o":0.0000166945,"h":0.0000167596,"l":0.000016419,"c":0.0000165188,"v":344310.3320169999,"t":1724065200}
+{"o":0.0000165188,"h":0.000016614,"l":0.0000163322,"c":0.0000163875,"v":426998.4877289999,"t":1724068800}
+{"o":0.0000163875,"h":0.0000166697,"l":0.0000161529,"c":0.0000163644,"v":868210.5667310002,"t":1724072400}
+{"o":0.0000163644,"h":0.0000168422,"l":0.0000160943,"c":0.0000165499,"v":783905.3278740003,"t":1724076000}
+{"o":0.0000165499,"h":0.0000166761,"l":0.0000158075,"c":0.0000164548,"v":4701565.2131710025,"t":1724079600}
+{"o":0.0000164548,"h":0.0000167511,"l":0.0000163631,"c":0.0000166204,"v":517812.193486,"t":1724083200}
+{"o":0.0000166204,"h":0.0000168301,"l":0.0000160041,"c":0.0000163555,"v":1395086.9279190002,"t":1724086800}
+{"o":0.0000163555,"h":0.0000164536,"l":0.0000158294,"c":0.0000161028,"v":1230945.5398650002,"t":1724090400}
+{"o":0.0000161028,"h":0.0000162506,"l":0.0000159365,"c":0.0000161743,"v":1891229.303975,"t":1724094000}
+{"o":0.0000161743,"h":0.0000163086,"l":0.0000158692,"c":0.0000161627,"v":3984286.1195089994,"t":1724097600}
+{"o":0.0000161627,"h":0.0000165137,"l":0.0000159681,"c":0.0000163095,"v":1788004.5467960001,"t":1724101200}
+{"o":0.0000163095,"h":0.0000163981,"l":0.0000158599,"c":0.0000160407,"v":917155.8121559998,"t":1724104800}
+{"o":0.0000160407,"h":0.0000161289,"l":0.0000151329,"c":0.0000151596,"v":2395561.9850060004,"t":1724108400}
+{"o":0.0000151596,"h":0.0000153105,"l":0.0000146261,"c":0.0000147823,"v":3147719.4925179994,"t":1724112000}
+{"o":0.0000147823,"h":0.0000150104,"l":0.0000144488,"c":0.0000147798,"v":1742492.3792179998,"t":1724115600}
+{"o":0.0000147798,"h":0.00001511,"l":0.000014695,"c":0.0000150477,"v":1348822.1018389999,"t":1724119200}
+{"o":0.0000150477,"h":0.0000150846,"l":0.000014698,"c":0.0000150142,"v":1674323.9742210004,"t":1724122800}
+{"o":0.0000150142,"h":0.0000150361,"l":0.0000143085,"c":0.0000144713,"v":2432801.6745699998,"t":1724126400}
+{"o":0.0000144713,"h":0.0000148622,"l":0.0000143009,"c":0.0000147469,"v":976640.5188340002,"t":1724130000}
+{"o":0.0000147469,"h":0.0000149099,"l":0.0000145495,"c":0.0000148633,"v":718878.2565729999,"t":1724133600}
+{"o":0.0000148633,"h":0.0000150481,"l":0.0000147894,"c":0.0000149949,"v":556459.469534,"t":1724137200}
+{"o":0.0000149949,"h":0.0000151654,"l":0.0000145501,"c":0.0000147476,"v":1130636.054148,"t":1724140800}
+{"o":0.0000147476,"h":0.000014839,"l":0.0000146148,"c":0.000014722,"v":355816.367793,"t":1724144400}
+{"o":0.000014722,"h":0.0000148622,"l":0.000014683,"c":0.0000147936,"v":315258.141304,"t":1724148000}
+{"o":0.0000147936,"h":0.0000150235,"l":0.0000146446,"c":0.000014897,"v":871229.8489859997,"t":1724151600}
+{"o":0.000014897,"h":0.0000149553,"l":0.0000144162,"c":0.0000146423,"v":2748680.8423979995,"t":1724155200}
+{"o":0.0000146423,"h":0.0000147399,"l":0.0000143023,"c":0.0000143952,"v":1430729.1218149997,"t":1724158800}
+{"o":0.0000143952,"h":0.000014827,"l":0.0000139927,"c":0.0000144335,"v":1039000.8232730003,"t":1724162400}
+{"o":0.0000144335,"h":0.0000148466,"l":0.0000141764,"c":0.0000147415,"v":995535.9313839999,"t":1724166000}
+{"o":0.0000147415,"h":0.0000147821,"l":0.0000144432,"c":0.0000146394,"v":4972029.5969249988,"t":1724169600}
+{"o":0.0000146394,"h":0.00001474,"l":0.0000144692,"c":0.0000146473,"v":361952.421892,"t":1724173200}
+{"o":0.0000146473,"h":0.0000149194,"l":0.0000145135,"c":0.000014569,"v":2395439.9383800002,"t":1724176800}
+{"o":0.000014569,"h":0.0000147249,"l":0.000014486,"c":0.0000146064,"v":400763.175469,"t":1724180400}
+{"o":0.0000146064,"h":0.0000148379,"l":0.00001455,"c":0.0000147097,"v":695642.692493,"t":1724184000}
+{"o":0.0000147097,"h":0.0000149437,"l":0.0000146596,"c":0.0000147795,"v":1524957.5567769995,"t":1724187600}
+{"o":0.0000147795,"h":0.0000151981,"l":0.0000146542,"c":0.0000151605,"v":1349424.2692890004,"t":1724191200}
+{"o":0.0000151605,"h":0.0000154809,"l":0.000015053,"c":0.0000153032,"v":1783661.3074269993,"t":1724194800}
+{"o":0.0000153032,"h":0.000015476,"l":0.0000150743,"c":0.0000152431,"v":837086.4044009999,"t":1724198400}
+{"o":0.0000152431,"h":0.000015858,"l":0.0000147907,"c":0.0000150784,"v":6364972.6938649984,"t":1724202000}
+{"o":0.0000150784,"h":0.00001513,"l":0.0000148181,"c":0.0000148426,"v":647629.235473,"t":1724205600}
+{"o":0.0000148426,"h":0.0000150794,"l":0.0000148001,"c":0.0000149296,"v":532361.47927,"t":1724209200}
+{"o":0.0000149296,"h":0.0000149631,"l":0.0000145311,"c":0.0000148007,"v":1904367.5527319999,"t":1724212800}
+{"o":0.0000148007,"h":0.0000149358,"l":0.0000147196,"c":0.0000147958,"v":171039.80219,"t":1724216400}
+{"o":0.0000147958,"h":0.0000148993,"l":0.0000147533,"c":0.0000148408,"v":339744.566145,"t":1724220000}
+{"o":0.0000148408,"h":0.0000149363,"l":0.0000145267,"c":0.0000145924,"v":447015.683646,"t":1724223600}
+{"o":0.0000145924,"h":0.0000147778,"l":0.0000145015,"c":0.0000147469,"v":34256.222861,"t":1724227200}
+{"o":0.0000147469,"h":0.0000148766,"l":0.0000145476,"c":0.0000146405,"v":45820.412003,"t":1724230800}
+{"o":0.0000146405,"h":0.0000148244,"l":0.0000145597,"c":0.000014735,"v":177539.431712,"t":1724234400}
+{"o":0.000014735,"h":0.0000148386,"l":0.0000146209,"c":0.0000148311,"v":275621.519103,"t":1724238000}
+{"o":0.0000148311,"h":0.0000149149,"l":0.0000145496,"c":0.0000146051,"v":762691.8921860001,"t":1724241600}
+{"o":0.0000146051,"h":0.0000148894,"l":0.0000142418,"c":0.0000145167,"v":4802354.6501330007,"t":1724245200}
+{"o":0.0000145167,"h":0.0000149261,"l":0.0000142249,"c":0.0000146101,"v":15512422.2497559991,"t":1724248800}
+{"o":0.0000146101,"h":0.0000152251,"l":0.0000143477,"c":0.0000150474,"v":23165009.7498720065,"t":1724252400}
+{"o":0.0000150474,"h":0.000015222,"l":0.0000147712,"c":0.0000148333,"v":8474518.3817020003,"t":1724256000}
+{"o":0.0000148333,"h":0.0000152199,"l":0.000014748,"c":0.0000150955,"v":813881.9574970002,"t":1724259600}
+{"o":0.0000150955,"h":0.0000152788,"l":0.0000149088,"c":0.0000151188,"v":618858.5903190001,"t":1724263200}
+{"o":0.0000151188,"h":0.0000157377,"l":0.0000150165,"c":0.0000155191,"v":1175270.3364610006,"t":1724266800}
+{"o":0.0000155191,"h":0.0000157447,"l":0.000015122,"c":0.0000152613,"v":1028841.649061,"t":1724270400}
+{"o":0.0000152613,"h":0.0000156448,"l":0.0000151689,"c":0.0000155272,"v":883121.182291,"t":1724274000}
+{"o":0.0000155272,"h":0.0000156124,"l":0.000015324,"c":0.0000154241,"v":190821.946101,"t":1724277600}
+{"o":0.0000154241,"h":0.0000159048,"l":0.0000152822,"c":0.0000158258,"v":12878238.7183619998,"t":1724281200}
+{"o":0.0000158258,"h":0.0000158911,"l":0.0000157086,"c":0.0000158261,"v":167532.147928,"t":1724284800}
+{"o":0.0000158261,"h":0.0000159653,"l":0.0000155297,"c":0.000015603,"v":1241742.587389,"t":1724288400}
+{"o":0.000015603,"h":0.0000158956,"l":0.0000152685,"c":0.0000155579,"v":552124.4197489999,"t":1724292000}
+{"o":0.0000155579,"h":0.0000155995,"l":0.0000152207,"c":0.0000152805,"v":1149350.5463829997,"t":1724295600}
+{"o":0.0000152805,"h":0.0000156407,"l":0.000015088,"c":0.0000154898,"v":1272290.0408830002,"t":1724299200}
+{"o":0.0000154898,"h":0.000015588,"l":0.0000154677,"c":0.0000155521,"v":61406.546582,"t":1724302800}
+{"o":0.0000155521,"h":0.0000159297,"l":0.0000154737,"c":0.0000158586,"v":1047320.2561740001,"t":1724306400}
+{"o":0.0000158586,"h":0.0000161851,"l":0.0000157598,"c":0.0000160837,"v":373624.7061210001,"t":1724310000}
+{"o":0.0000160837,"h":0.0000161206,"l":0.000015873,"c":0.000015921,"v":395108.705371,"t":1724313600}
+{"o":0.000015921,"h":0.0000160423,"l":0.0000159029,"c":0.0000160023,"v":119003.985118,"t":1724317200}
+{"o":0.0000160023,"h":0.0000161663,"l":0.0000158525,"c":0.0000159566,"v":88510.490087,"t":1724320800}
+{"o":0.0000159566,"h":0.0000161665,"l":0.0000158217,"c":0.000016057,"v":292096.219454,"t":1724324400}
+{"o":0.000016057,"h":0.000016257,"l":0.0000158002,"c":0.0000161935,"v":3272238.1529229996,"t":1724328000}
+{"o":0.0000161935,"h":0.000016634,"l":0.0000161236,"c":0.0000162497,"v":7307985.8677679989,"t":1724331600}
+{"o":0.0000162497,"h":0.0000166618,"l":0.0000160923,"c":0.0000165685,"v":10787986.3370890003,"t":1724335200}
+{"o":0.0000165685,"h":0.000016771,"l":0.000016003,"c":0.0000162196,"v":5761702.5885820016,"t":1724338800}
+{"o":0.0000162196,"h":0.0000167782,"l":0.0000161079,"c":0.0000166894,"v":2258231.1555590006,"t":1724342400}
+{"o":0.0000166894,"h":0.0000167858,"l":0.0000162584,"c":0.0000164729,"v":8535555.5286040008,"t":1724346000}
+{"o":0.0000164729,"h":0.0000166593,"l":0.0000161558,"c":0.0000163995,"v":4865841.8713560002,"t":1724349600}
+{"o":0.0000163995,"h":0.0000164483,"l":0.0000152913,"c":0.0000153518,"v":7368989.1990140015,"t":1724353200}
+{"o":0.0000153518,"h":0.000015363,"l":0.000014746,"c":0.0000148511,"v":2119729.0581029998,"t":1724356800}
+{"o":0.0000148511,"h":0.0000149565,"l":0.0000141241,"c":0.000014237,"v":8259601.2698800024,"t":1724360400}
+{"o":0.000014237,"h":0.0000144905,"l":0.000014139,"c":0.000014221,"v":2338223.4183200002,"t":1724364000}
+{"o":0.000014221,"h":0.0000143955,"l":0.0000141291,"c":0.0000143749,"v":728800.5903329999,"t":1724367600}
+{"o":0.0000143749,"h":0.0000150068,"l":0.0000140513,"c":0.000014475,"v":15500995.5169089995,"t":1724371200}
+{"o":0.000014475,"h":0.000014602,"l":0.0000140204,"c":0.0000141678,"v":5407877.9462639978,"t":1724374800}
+{"o":0.0000141678,"h":0.0000147333,"l":0.0000140199,"c":0.0000146304,"v":3285803.392514999,"t":1724378400}
+{"o":0.0000146304,"h":0.0000149942,"l":0.0000145187,"c":0.0000147221,"v":6445606.6679489994,"t":1724382000}
+{"o":0.0000147221,"h":0.0000147857,"l":0.0000145158,"c":0.000014581,"v":776794.383961,"t":1724385600}
+{"o":0.000014581,"h":0.0000146731,"l":0.0000143814,"c":0.0000144442,"v":528860.140509,"t":1724389200}
+{"o":0.0000144442,"h":0.0000146118,"l":0.0000143854,"c":0.0000145409,"v":155610.18686,"t":1724392800}
+{"o":0.0000145409,"h":0.0000146023,"l":0.0000143984,"c":0.0000145449,"v":296395.252183,"t":1724396400}
+{"o":0.0000145449,"h":0.0000147486,"l":0.0000144498,"c":0.0000145938,"v":782343.6882770001,"t":1724400000}
+{"o":0.0000145938,"h":0.0000147286,"l":0.0000145193,"c":0.0000146484,"v":508855.793255,"t":1724403600}
+{"o":0.0000146484,"h":0.0000148744,"l":0.0000145595,"c":0.0000147835,"v":1450918.3419329999,"t":1724407200}
+{"o":0.0000147835,"h":0.0000149071,"l":0.0000146625,"c":0.0000147566,"v":531679.207835,"t":1724410800}
+{"o":0.0000147566,"h":0.0000149753,"l":0.0000146427,"c":0.0000148744,"v":367418.2848289999,"t":1724414400}
+{"o":0.0000148744,"h":0.0000150767,"l":0.0000147834,"c":0.000014826,"v":1357419.4961890001,"t":1724418000}
+{"o":0.000014826,"h":0.000015393,"l":0.0000145769,"c":0.0000149837,"v":851686.7257750002,"t":1724421600}
+{"o":0.0000149837,"h":0.0000151133,"l":0.0000147999,"c":0.0000149525,"v":823137.635223,"t":1724425200}
+{"o":0.0000149525,"h":0.0000152238,"l":0.0000147673,"c":0.0000151111,"v":1113440.861267,"t":1724428800}
+{"o":0.0000151111,"h":0.0000154228,"l":0.0000146705,"c":0.0000150931,"v":1417381.5017750007,"t":1724432400}
+{"o":0.0000150931,"h":0.0000152173,"l":0.000014769,"c":0.0000151395,"v":1534296.4234600004,"t":1724436000}
+{"o":0.0000151395,"h":0.0000160347,"l":0.0000141913,"c":0.0000155059,"v":16073103.8753260188,"t":1724439600}
+{"o":0.0000155059,"h":0.0000169424,"l":0.0000153115,"c":0.0000164511,"v":15232530.1606980041,"t":1724443200}
+{"o":0.0000164511,"h":0.0000167664,"l":0.0000153621,"c":0.000015599,"v":6446591.5679789968,"t":1724446800}
+{"o":0.000015599,"h":0.0000156687,"l":0.0000146672,"c":0.0000150107,"v":7005664.3416630002,"t":1724450400}
+{"o":0.0000150107,"h":0.0000154789,"l":0.0000148221,"c":0.000015241,"v":1969678.8611690002,"t":1724454000}
+{"o":0.000015241,"h":0.0000157982,"l":0.0000151046,"c":0.0000157141,"v":1312630.3155070008,"t":1724457600}
+{"o":0.0000157141,"h":0.000015838,"l":0.0000153632,"c":0.0000154966,"v":1503658.0214009997,"t":1724461200}
+{"o":0.0000154966,"h":0.000015869,"l":0.0000151584,"c":0.0000157164,"v":3267325.6766419988,"t":1724464800}
+{"o":0.0000157164,"h":0.000015835,"l":0.0000155961,"c":0.0000157409,"v":815650.0093679999,"t":1724468400}
+{"o":0.0000157409,"h":0.0000159709,"l":0.0000156556,"c":0.0000158805,"v":410832.321954,"t":1724472000}
+{"o":0.0000158805,"h":0.0000159968,"l":0.0000157032,"c":0.0000159356,"v":1039956.8128549999,"t":1724475600}
+{"o":0.0000159356,"h":0.000016049,"l":0.000015799,"c":0.0000159481,"v":419204.646529,"t":1724479200}
+{"o":0.0000159481,"h":0.0000161325,"l":0.0000157471,"c":0.0000160704,"v":1089350.8185390001,"t":1724482800}
+{"o":0.0000160704,"h":0.0000167426,"l":0.0000158602,"c":0.0000165453,"v":2611793.1146970005,"t":1724486400}
+{"o":0.0000165453,"h":0.0000166098,"l":0.0000160571,"c":0.000016242,"v":791502.5785029999,"t":1724490000}
+{"o":0.000016242,"h":0.0000165713,"l":0.0000161175,"c":0.0000162864,"v":87610.739963,"t":1724493600}
+{"o":0.0000162864,"h":0.0000169054,"l":0.0000162106,"c":0.0000167816,"v":1258360.1476800002,"t":1724497200}
+{"o":0.0000167816,"h":0.0000171527,"l":0.0000166804,"c":0.0000171163,"v":903648.316922,"t":1724500800}
+{"o":0.0000171163,"h":0.0000181726,"l":0.0000170456,"c":0.0000179964,"v":5663413.3572919955,"t":1724504400}
+{"o":0.0000179964,"h":0.0000187714,"l":0.0000177598,"c":0.0000185248,"v":2791139.8323229998,"t":1724508000}
+{"o":0.0000185248,"h":0.0000203689,"l":0.0000139575,"c":0.0000156708,"v":70418777.6525279135,"t":1724511600}
+{"o":0.0000156708,"h":0.000015824,"l":0.0000148107,"c":0.0000150434,"v":7917694.0589189949,"t":1724515200}
+{"o":0.0000150434,"h":0.0000156079,"l":0.0000149389,"c":0.0000154162,"v":2589698.085237998,"t":1724518800}
+{"o":0.0000154162,"h":0.0000167656,"l":0.0000152676,"c":0.0000165193,"v":6276634.6032340024,"t":1724522400}
+{"o":0.0000165193,"h":0.0000179196,"l":0.0000160296,"c":0.0000161996,"v":15997537.8193960004,"t":1724526000}
+{"o":0.0000161996,"h":0.0000164279,"l":0.0000159319,"c":0.0000163147,"v":6831261.7461440032,"t":1724529600}
+{"o":0.0000163147,"h":0.0000168179,"l":0.0000155065,"c":0.0000160987,"v":4672860.8555670008,"t":1724533200}
+{"o":0.0000160987,"h":0.0000163835,"l":0.0000158535,"c":0.0000159647,"v":1850839.3015760004,"t":1724536800}
+{"o":0.0000159647,"h":0.0000160131,"l":0.0000154854,"c":0.000015689,"v":1089789.6834350007,"t":1724540400}
+{"o":0.000015689,"h":0.0000158877,"l":0.0000153713,"c":0.0000156419,"v":4842210.7203769991,"t":1724544000}
+{"o":0.0000156419,"h":0.0000158866,"l":0.0000139648,"c":0.0000143099,"v":8553429.7366730031,"t":1724547600}
+{"o":0.0000143099,"h":0.0000145813,"l":0.0000131049,"c":0.0000143225,"v":11967437.4266949911,"t":1724551200}
+{"o":0.0000143225,"h":0.0000144677,"l":0.000014154,"c":0.0000143034,"v":1372203.6970409998,"t":1724554800}
+{"o":0.0000143034,"h":0.0000144792,"l":0.0000141795,"c":0.0000143555,"v":584712.411098,"t":1724558400}
+{"o":0.0000143555,"h":0.0000145839,"l":0.000014254,"c":0.0000145733,"v":619308.5582919997,"t":1724562000}
+{"o":0.0000145733,"h":0.0000146479,"l":0.0000143658,"c":0.0000144791,"v":611309.6704809999,"t":1724565600}
+{"o":0.0000144791,"h":0.000014893,"l":0.0000136437,"c":0.0000138926,"v":7775688.0273600006,"t":1724569200}
+{"o":0.0000138926,"h":0.0000141191,"l":0.0000137564,"c":0.0000139841,"v":2249769.5323370001,"t":1724572800}
+{"o":0.0000139841,"h":0.0000141069,"l":0.0000137749,"c":0.0000139706,"v":10451713.1297700033,"t":1724576400}
+{"o":0.0000139706,"h":0.0000140766,"l":0.0000137916,"c":0.0000140349,"v":685179.2223990001,"t":1724580000}
+{"o":0.0000140349,"h":0.0000141953,"l":0.0000136961,"c":0.0000139724,"v":3158021.0821440001,"t":1724583600}
+{"o":0.0000139724,"h":0.0000146395,"l":0.0000139194,"c":0.0000144783,"v":2140512.2797780014,"t":1724587200}
+{"o":0.0000144783,"h":0.0000145926,"l":0.0000143214,"c":0.0000144638,"v":319989.417466,"t":1724590800}
+{"o":0.0000144638,"h":0.0000145438,"l":0.0000138909,"c":0.0000140619,"v":2520681.3136300002,"t":1724594400}
+{"o":0.0000140619,"h":0.000014203,"l":0.0000138925,"c":0.0000139749,"v":3368486.4216789994,"t":1724598000}
+{"o":0.0000139749,"h":0.0000141125,"l":0.0000129907,"c":0.0000132187,"v":7858465.0896020001,"t":1724601600}
+{"o":0.0000132187,"h":0.0000135553,"l":0.0000130876,"c":0.0000133458,"v":6791810.2852300024,"t":1724605200}
+{"o":0.0000133458,"h":0.0000134425,"l":0.0000131671,"c":0.0000133246,"v":2019550.4471490004,"t":1724608800}
+{"o":0.0000133246,"h":0.0000134196,"l":0.0000131154,"c":0.0000133302,"v":7757116.6764079975,"t":1724612400}
+{"o":0.0000133302,"h":0.0000135595,"l":0.0000131339,"c":0.000013279,"v":4084422.0647689998,"t":1724616000}
+{"o":0.000013279,"h":0.0000135349,"l":0.0000129886,"c":0.0000132143,"v":2031791.4747590001,"t":1724619600}
+{"o":0.0000132143,"h":0.0000134978,"l":0.0000130662,"c":0.0000133755,"v":2740848.4706380004,"t":1724623200}
+{"o":0.0000133755,"h":0.0000135887,"l":0.0000127498,"c":0.0000132677,"v":4818413.8976710001,"t":1724626800}
+{"o":0.0000132677,"h":0.0000136338,"l":0.0000131125,"c":0.0000133895,"v":4777090.2894539991,"t":1724630400}
+{"o":0.0000133895,"h":0.0000136199,"l":0.000013192,"c":0.0000132955,"v":3856582.9151539993,"t":1724634000}
+{"o":0.0000132955,"h":0.0000135539,"l":0.0000132476,"c":0.0000134581,"v":1007118.973823,"t":1724637600}
+{"o":0.0000134581,"h":0.0000135005,"l":0.0000131545,"c":0.0000132511,"v":1185706.0035660004,"t":1724641200}
+{"o":0.000153274,"h":0.0001676629,"l":0.0001506562,"c":0.000153274,"v":15539455.1145949997,"t":1717444800}
+{"o":0.000153274,"h":0.0001545478,"l":0.0001331448,"c":0.0001366145,"v":20217352.9137130044,"t":1717448400}
+{"o":0.0001366145,"h":0.0001517079,"l":0.000134451,"c":0.0001490659,"v":14034725.5229840074,"t":1717452000}
+{"o":0.0001490659,"h":0.0001583583,"l":0.0001470002,"c":0.0001516881,"v":6666201.7231070166,"t":1717455600}
+{"o":0.0001516881,"h":0.0001811641,"l":0.0001491161,"c":0.0001772966,"v":12053459.558031993,"t":1717459200}
+{"o":0.0001772966,"h":0.0001778501,"l":0.0001612569,"c":0.0001699383,"v":8668952.039862005,"t":1717462800}
+{"o":0.0001699383,"h":0.0001837549,"l":0.0001686064,"c":0.000174744,"v":6371806.1943749953,"t":1717466400}
+{"o":0.000174744,"h":0.0001854407,"l":0.0001614581,"c":0.0001668437,"v":13330362.9024659861,"t":1717470000}
+{"o":0.0001668437,"h":0.000168715,"l":0.0001605982,"c":0.000166226,"v":4088322.6919919983,"t":1717473600}
+{"o":0.000166226,"h":0.0001711752,"l":0.0001633077,"c":0.0001653448,"v":2690139.7674780036,"t":1717477200}
+{"o":0.0001653448,"h":0.0001660092,"l":0.0001572281,"c":0.0001579543,"v":4305231.5435459977,"t":1717480800}
+{"o":0.0001579543,"h":0.0001614468,"l":0.0001553827,"c":0.0001604005,"v":2457209.5200230014,"t":1717484400}
+{"o":0.0001604005,"h":0.0001891167,"l":0.0001597576,"c":0.0001862971,"v":11341606.1786959991,"t":1717488000}
+{"o":0.0001862971,"h":0.0001925831,"l":0.0001748065,"c":0.0001785241,"v":6978362.0335149951,"t":1717491600}
+{"o":0.0001785241,"h":0.0001978375,"l":0.0001753352,"c":0.0001965977,"v":7005811.9408930028,"t":1717495200}
+{"o":0.0001965977,"h":0.000209047,"l":0.0001875306,"c":0.0002035176,"v":8328493.5230489932,"t":1717498800}
+{"o":0.0002035176,"h":0.0002318393,"l":0.0001994469,"c":0.0002257793,"v":12666250.7585719842,"t":1717502400}
+{"o":0.0002257793,"h":0.0002752144,"l":0.000220346,"c":0.0002322512,"v":50494501.9076249972,"t":1717506000}
+{"o":0.0002322512,"h":0.0002348286,"l":0.0001878661,"c":0.0002329335,"v":21053658.0487000607,"t":1717509600}
+{"o":0.0002329335,"h":0.0002390405,"l":0.0002069308,"c":0.0002080743,"v":16874845.5512189679,"t":1717513200}
+{"o":0.0002080743,"h":0.0002240201,"l":0.0001951366,"c":0.0002158725,"v":14803944.0311670154,"t":1717516800}
+{"o":0.0002158725,"h":0.0002389353,"l":0.0002149804,"c":0.0002237027,"v":16136264.0151079949,"t":1717520400}
+{"o":0.0002237027,"h":0.0002338912,"l":0.0002168811,"c":0.000228532,"v":11010959.7479679901,"t":1717524000}
+{"o":0.000228532,"h":0.0002653319,"l":0.0002248415,"c":0.0002405394,"v":9467202.080183994,"t":1717527600}
+{"o":0.0002405394,"h":0.000265437,"l":0.0002147294,"c":0.0002460432,"v":19992560.4698489532,"t":1717531200}
+{"o":0.0002460432,"h":0.0003015419,"l":0.0002442581,"c":0.0002468575,"v":14035364.6741479784,"t":1717534800}
+{"o":0.0002468575,"h":0.0002484476,"l":0.0002195285,"c":0.000222101,"v":11354758.6005319934,"t":1717538400}
+{"o":0.000222101,"h":0.000233805,"l":0.0002163486,"c":0.0002169141,"v":7262637.8659730013,"t":1717542000}
+{"o":0.0002169141,"h":0.0002493877,"l":0.0001987809,"c":0.0002055123,"v":18017745.1164179929,"t":1717545600}
+{"o":0.0002055123,"h":0.0002211007,"l":0.0001943071,"c":0.0002177127,"v":13440817.8680079971,"t":1717549200}
+{"o":0.0002177127,"h":0.0002281465,"l":0.0002028797,"c":0.0002086999,"v":7374456.2821700042,"t":1717552800}
+{"o":0.0002086999,"h":0.0002114036,"l":0.0002012823,"c":0.000203392,"v":3078761.7475510021,"t":1717556400}
+{"o":0.000203392,"h":0.0002081138,"l":0.000194942,"c":0.0002027077,"v":4995501.7228260022,"t":1717560000}
+{"o":0.0002027077,"h":0.0002053817,"l":0.000185585,"c":0.0002028427,"v":7501325.1918629957,"t":1717563600}
+{"o":0.0002028427,"h":0.0002047843,"l":0.0001870856,"c":0.0001907962,"v":7526905.973113005,"t":1717567200}
+{"o":0.0001907962,"h":0.0001974067,"l":0.0001863081,"c":0.0001960128,"v":5725453.5859510023,"t":1717570800}
+{"o":0.0001960128,"h":0.0002012316,"l":0.0001921598,"c":0.0001979837,"v":3139882.3785069995,"t":1717574400}
+{"o":0.0001979837,"h":0.0002087777,"l":0.0001968466,"c":0.000205917,"v":3031723.3907770007,"t":1717578000}
+{"o":0.000205917,"h":0.0002090464,"l":0.0001932083,"c":0.0001990411,"v":4491564.8841700042,"t":1717581600}
+{"o":0.0001990411,"h":0.0001996376,"l":0.0001835298,"c":0.000186642,"v":5660215.1772300005,"t":1717585200}
+{"o":0.000186642,"h":0.000189563,"l":0.0001775438,"c":0.0001879907,"v":6018237.1158819981,"t":1717588800}
+{"o":0.0001879907,"h":0.0002168408,"l":0.0001862917,"c":0.0002008793,"v":12183408.3579969909,"t":1717592400}
+{"o":0.0002008793,"h":0.0002044301,"l":0.0001866393,"c":0.0001926384,"v":6710568.7895110091,"t":1717596000}
+{"o":0.0001926384,"h":0.0002249746,"l":0.0001877771,"c":0.000218348,"v":14710529.636087954,"t":1717599600}
+{"o":0.000218348,"h":0.0002292855,"l":0.0002083339,"c":0.0002115781,"v":11294215.8447649647,"t":1717603200}
+{"o":0.0002115781,"h":0.0002217096,"l":0.0001725969,"c":0.0002045394,"v":24203404.5567700341,"t":1717606800}
+{"o":0.0002045394,"h":0.0002115193,"l":0.0001947443,"c":0.0002018956,"v":11104133.9117240347,"t":1717610400}
+{"o":0.0002018956,"h":0.0002038279,"l":0.0001934715,"c":0.0002019707,"v":6453138.5375390118,"t":1717614000}
+{"o":0.0002019707,"h":0.0002028269,"l":0.0001875661,"c":0.0001896898,"v":6514238.5495279981,"t":1717617600}
+{"o":0.0001896898,"h":0.0001973382,"l":0.0001825961,"c":0.0001873361,"v":7517317.9581109993,"t":1717621200}
+{"o":0.0001873361,"h":0.0001877619,"l":0.0001714923,"c":0.0001777382,"v":8484300.9249379914,"t":1717624800}
+{"o":0.0001777382,"h":0.0001840696,"l":0.0001706468,"c":0.0001772057,"v":10258566.9544859994,"t":1717628400}
+{"o":0.0001772057,"h":0.000182044,"l":0.0001681818,"c":0.0001707336,"v":8495731.5249739923,"t":1717632000}
+{"o":0.0001707336,"h":0.0001842688,"l":0.0001623663,"c":0.0001827709,"v":10739390.8846189864,"t":1717635600}
+{"o":0.0001827709,"h":0.0001857446,"l":0.0001774551,"c":0.000183475,"v":5536869.4499509959,"t":1717639200}
+{"o":0.000183475,"h":0.0001848355,"l":0.0001779247,"c":0.0001810669,"v":2928595.0239450028,"t":1717642800}
+{"o":0.0001810669,"h":0.0001859791,"l":0.0001731541,"c":0.000174934,"v":4154989.9361079969,"t":1717646400}
+{"o":0.000174934,"h":0.0001783165,"l":0.0001706818,"c":0.0001736593,"v":3429392.4725360014,"t":1717650000}
+{"o":0.0001736593,"h":0.0001772634,"l":0.0001609403,"c":0.000167308,"v":8159852.8041080059,"t":1717653600}
+{"o":0.000167308,"h":0.0001710071,"l":0.0001551797,"c":0.0001653833,"v":9100322.0584560055,"t":1717657200}
+{"o":0.0001653833,"h":0.0001738424,"l":0.0001636808,"c":0.000170906,"v":3760246.9369709976,"t":1717660800}
+{"o":0.000170906,"h":0.0001718117,"l":0.000162156,"c":0.0001672393,"v":4245848.7503509978,"t":1717664400}
+{"o":0.0001672393,"h":0.0001693997,"l":0.0001549724,"c":0.0001675839,"v":11899936.0388630033,"t":1717668000}
+{"o":0.0001675839,"h":0.0001731046,"l":0.0001599529,"c":0.000160728,"v":6680034.8960060021,"t":1717671600}
+{"o":0.000160728,"h":0.0001696162,"l":0.000155899,"c":0.0001667751,"v":4919583.5810000002,"t":1717675200}
+{"o":0.0001667751,"h":0.0001702067,"l":0.0001584416,"c":0.0001685231,"v":6687037.2782430081,"t":1717678800}
+{"o":0.0001685231,"h":0.0001821271,"l":0.0001651935,"c":0.000177626,"v":11537663.7110730149,"t":1717682400}
+{"o":0.000177626,"h":0.0001793047,"l":0.0001564245,"c":0.0001609783,"v":16403742.6210499797,"t":1717686000}
+{"o":0.0001609783,"h":0.0001632896,"l":0.0001465916,"c":0.0001543028,"v":18361596.6718080081,"t":1717689600}
+{"o":0.0001543028,"h":0.0001617241,"l":0.0001443644,"c":0.0001498168,"v":15322672.5485670026,"t":1717693200}
+{"o":0.0001498168,"h":0.0001564552,"l":0.0001463808,"c":0.0001481817,"v":7624791.0140009942,"t":1717696800}
+{"o":0.0001481817,"h":0.0001524986,"l":0.0001288294,"c":0.0001497051,"v":23056820.6288289763,"t":1717700400}
+{"o":0.0001497051,"h":0.0001560653,"l":0.000140824,"c":0.0001456737,"v":15638270.2527070213,"t":1717704000}
+{"o":0.0001456737,"h":0.0001501243,"l":0.0001400934,"c":0.0001406611,"v":7069339.408714015,"t":1717707600}
+{"o":0.0001406611,"h":0.0001465862,"l":0.0001348503,"c":0.0001451378,"v":9742376.8170210104,"t":1717711200}
+{"o":0.0001451378,"h":0.0001541225,"l":0.0001449355,"c":0.0001474433,"v":6702318.8133589989,"t":1717714800}
+{"o":0.0001474433,"h":0.0001481599,"l":0.0001325142,"c":0.0001364284,"v":12740115.6546019837,"t":1717718400}
+{"o":0.0001364284,"h":0.0001405487,"l":0.0001246179,"c":0.0001305014,"v":17235989.2172730044,"t":1717722000}
+{"o":0.0001305014,"h":0.0001381887,"l":0.0001228872,"c":0.0001363278,"v":12881522.785887992,"t":1717725600}
+{"o":0.0001363278,"h":0.0001441361,"l":0.0001312104,"c":0.000138142,"v":8066321.0884469915,"t":1717729200}
+{"o":0.000138142,"h":0.0001427806,"l":0.0001328773,"c":0.0001403125,"v":4980244.7206499968,"t":1717732800}
+{"o":0.0001403125,"h":0.0001410679,"l":0.0001308681,"c":0.0001344741,"v":3871592.1702260021,"t":1717736400}
+{"o":0.0001344741,"h":0.0001357576,"l":0.0001313646,"c":0.0001334531,"v":2427420.2481610016,"t":1717740000}
+{"o":0.0001334531,"h":0.0001457118,"l":0.0001290824,"c":0.0001449813,"v":7748276.1536910115,"t":1717743600}
+{"o":0.0001449813,"h":0.0001465648,"l":0.0001404964,"c":0.0001416904,"v":2533066.6471559978,"t":1717747200}
+{"o":0.0001416904,"h":0.0001426419,"l":0.0001318671,"c":0.0001338039,"v":5102039.9209619984,"t":1717750800}
+{"o":0.0001338039,"h":0.0001391509,"l":0.0001267891,"c":0.0001329242,"v":7119882.9070219966,"t":1717754400}
+{"o":0.0001329242,"h":0.0001368323,"l":0.0001314611,"c":0.0001338085,"v":3021876.5042909994,"t":1717758000}
+{"o":0.0001338085,"h":0.0001467931,"l":0.0001206055,"c":0.0001239776,"v":14703309.6443660017,"t":1717761600}
+{"o":0.0001239776,"h":0.0001322713,"l":0.0001213836,"c":0.0001271475,"v":10836831.1661800016,"t":1717765200}
+{"o":0.0001271475,"h":0.0001297246,"l":0.0001145312,"c":0.0001236086,"v":14203072.7849659994,"t":1717768800}
+{"o":0.0001236086,"h":0.0001263342,"l":0.0001136183,"c":0.0001179275,"v":16152490.0105850156,"t":1717772400}
+{"o":0.0001179275,"h":0.0001264889,"l":0.0000943617,"c":0.0001024621,"v":49756430.1094850898,"t":1717776000}
+{"o":0.0001024621,"h":0.0001125835,"l":0.0000851813,"c":0.0000952716,"v":59937794.0639299303,"t":1717779600}
+{"o":0.0000952716,"h":0.0001129114,"l":0.0000804291,"c":0.000104599,"v":54936185.0367209539,"t":1717783200}
+{"o":0.000104599,"h":0.0001053817,"l":0.0000770509,"c":0.0000971271,"v":65059294.022555925,"t":1717786800}
+{"o":0.0000971271,"h":0.0001298626,"l":0.000088367,"c":0.0001238445,"v":38803552.2168200687,"t":1717790400}
+{"o":0.0001238445,"h":0.0001259901,"l":0.0001006931,"c":0.0001065625,"v":17220514.4534069896,"t":1717794000}
+{"o":0.0001065625,"h":0.0001076641,"l":0.0000873711,"c":0.0000992598,"v":25110008.1320579648,"t":1717797600}
+{"o":0.0000992598,"h":0.0001009231,"l":0.0000851893,"c":0.0000895164,"v":14985183.5899950154,"t":1717801200}
+{"o":0.0000895164,"h":0.0000979029,"l":0.0000738773,"c":0.0000930277,"v":29722003.7378939949,"t":1717804800}
+{"o":0.0000930277,"h":0.0000976269,"l":0.0000867441,"c":0.0000892523,"v":8762527.3665049952,"t":1717808400}
+{"o":0.0000892523,"h":0.0001015659,"l":0.0000845819,"c":0.0001006636,"v":10011027.5596899968,"t":1717812000}
+{"o":0.0001006636,"h":0.0001148006,"l":0.0000982627,"c":0.0001104087,"v":10029830.2824759949,"t":1717815600}
+{"o":0.0001104087,"h":0.0001116283,"l":0.0000929003,"c":0.0000977969,"v":17449755.5326329991,"t":1717819200}
+{"o":0.0000977969,"h":0.0001026531,"l":0.0000950645,"c":0.0000953441,"v":7848414.7423610007,"t":1717822800}
+{"o":0.0000953441,"h":0.000103735,"l":0.0000947631,"c":0.0001029239,"v":5807098.6679200036,"t":1717826400}
+{"o":0.0001029239,"h":0.0001044992,"l":0.0000954181,"c":0.0000966148,"v":5627683.4575649956,"t":1717830000}
+{"o":0.0000966148,"h":0.0000997008,"l":0.0000916063,"c":0.0000929243,"v":6957166.370415993,"t":1717833600}
+{"o":0.0000929243,"h":0.0000946668,"l":0.0000822918,"c":0.000084473,"v":10345168.3752740007,"t":1717837200}
+{"o":0.000084473,"h":0.0000896019,"l":0.0000817551,"c":0.0000827915,"v":12079373.4106559902,"t":1717840800}
+{"o":0.0000827915,"h":0.000089589,"l":0.0000825483,"c":0.0000885635,"v":9759748.2156129889,"t":1717844400}
+{"o":0.0000885635,"h":0.0000927795,"l":0.0000806555,"c":0.0000865445,"v":12282253.5459179878,"t":1717848000}
+{"o":0.0000865445,"h":0.0000900028,"l":0.0000740305,"c":0.0000826707,"v":23456025.7358040176,"t":1717851600}
+{"o":0.0000826707,"h":0.0000865476,"l":0.0000795065,"c":0.0000824421,"v":9965718.2913819999,"t":1717855200}
+{"o":0.0000824421,"h":0.0000834803,"l":0.0000785059,"c":0.000081718,"v":8425474.6804010067,"t":1717858800}
+{"o":0.000081718,"h":0.0000929562,"l":0.000076753,"c":0.0000884097,"v":27318285.6045240425,"t":1717862400}
+{"o":0.0000884097,"h":0.0000914011,"l":0.000083045,"c":0.0000834189,"v":7342906.7541839965,"t":1717866000}
+{"o":0.0000834189,"h":0.000090057,"l":0.0000771521,"c":0.0000890281,"v":20569639.7681169957,"t":1717869600}
+{"o":0.0000890281,"h":0.0001101242,"l":0.0000881275,"c":0.0001081166,"v":19566856.5736809969,"t":1717873200}
+{"o":0.0001081166,"h":0.0001960881,"l":0.0001072345,"c":0.0001270945,"v":58474751.4245100021,"t":1717876800}
+{"o":0.0001270945,"h":0.0001438662,"l":0.0001165048,"c":0.0001216747,"v":42784168.7369369566,"t":1717880400}
+{"o":0.0001216747,"h":0.0001384389,"l":0.0001149019,"c":0.000118112,"v":16089129.9088789951,"t":1717884000}
+{"o":0.000118112,"h":0.0001312407,"l":0.0001144907,"c":0.0001276345,"v":11703421.0681890026,"t":1717887600}
+{"o":0.0001276345,"h":0.0001327316,"l":0.0001143816,"c":0.00011561,"v":8930484.241275005,"t":1717891200}
+{"o":0.00011561,"h":0.0001157433,"l":0.0001070021,"c":0.0001097791,"v":10030488.4071569834,"t":1717894800}
+{"o":0.0001097791,"h":0.0001125562,"l":0.0001029103,"c":0.000106321,"v":6687992.4778460078,"t":1717898400}
+{"o":0.000106321,"h":0.0001086207,"l":0.0001012157,"c":0.0001055966,"v":4435549.1727599995,"t":1717902000}
+{"o":0.0001055966,"h":0.0001100373,"l":0.0001033134,"c":0.0001070142,"v":4666377.7193990005,"t":1717905600}
+{"o":0.0001070142,"h":0.0001085332,"l":0.0000965002,"c":0.0001002294,"v":6454412.1077680085,"t":1717909200}
+{"o":0.0001002294,"h":0.0001009748,"l":0.0000964375,"c":0.0000992999,"v":2982984.775983999,"t":1717912800}
+{"o":0.0000992999,"h":0.0001022965,"l":0.0000985317,"c":0.0001000851,"v":2473331.5076089976,"t":1717916400}
+{"o":0.0001000851,"h":0.000105231,"l":0.0000991564,"c":0.0001044849,"v":2003118.2105320001,"t":1717920000}
+{"o":0.0001044849,"h":0.0001115614,"l":0.0001037721,"c":0.0001075286,"v":4432578.3145509996,"t":1717923600}
+{"o":0.0001075286,"h":0.0001094837,"l":0.0001044887,"c":0.0001073725,"v":2918606.5571620003,"t":1717927200}
+{"o":0.0001073725,"h":0.0001091883,"l":0.0001012301,"c":0.0001013623,"v":3565040.2690229979,"t":1717930800}
+{"o":0.0001013623,"h":0.0001039655,"l":0.0000952146,"c":0.0000993517,"v":5555547.1460170057,"t":1717934400}
+{"o":0.0000993517,"h":0.0001008194,"l":0.0000833589,"c":0.0000935447,"v":10363221.3486329969,"t":1717938000}
+{"o":0.0000935447,"h":0.0001078719,"l":0.0000921489,"c":0.0001062444,"v":9167421.8544129916,"t":1717941600}
+{"o":0.0001062444,"h":0.0001141512,"l":0.0001023764,"c":0.0001072376,"v":10144577.5730799921,"t":1717945200}
+{"o":0.0001072376,"h":0.0001124687,"l":0.0001012822,"c":0.0001092054,"v":12495177.397921009,"t":1717948800}
+{"o":0.0001092054,"h":0.0001120122,"l":0.0001042442,"c":0.0001053952,"v":4743340.8731550006,"t":1717952400}
+{"o":0.0001053952,"h":0.0001074242,"l":0.0000936861,"c":0.000096477,"v":14756196.8616199996,"t":1717956000}
+{"o":0.000096477,"h":0.000105331,"l":0.0000773714,"c":0.0000918104,"v":26781025.2605939992,"t":1717959600}
+{"o":0.0000918104,"h":0.000092529,"l":0.0000856494,"c":0.0000902879,"v":13409861.3150550183,"t":1717963200}
+{"o":0.0000902879,"h":0.0000937136,"l":0.0000849873,"c":0.0000871066,"v":9559467.6507429928,"t":1717966800}
+{"o":0.0000871066,"h":0.0000901025,"l":0.0000716518,"c":0.0000893061,"v":33056990.245955985,"t":1717970400}
+{"o":0.0000893061,"h":0.0000904645,"l":0.0000759493,"c":0.0000864988,"v":16550559.7082249857,"t":1717974000}
+{"o":0.0000864988,"h":0.000087839,"l":0.0000812203,"c":0.0000839177,"v":7174279.4292820049,"t":1717977600}
+{"o":0.0000839177,"h":0.0000865999,"l":0.0000821701,"c":0.0000833939,"v":5204532.6898340043,"t":1717981200}
+{"o":0.0000833939,"h":0.0000894819,"l":0.0000830588,"c":0.0000866206,"v":5516025.5849509994,"t":1717984800}
+{"o":0.0000866206,"h":0.0000952266,"l":0.0000866147,"c":0.0000920872,"v":6745539.4559499929,"t":1717988400}
+{"o":0.0000920872,"h":0.0000934195,"l":0.0000897125,"c":0.0000912216,"v":2823920.1367950011,"t":1717992000}
+{"o":0.0000912216,"h":0.0000940822,"l":0.0000882367,"c":0.0000922799,"v":4168410.1534579983,"t":1717995600}
+{"o":0.0000922799,"h":0.0000932475,"l":0.0000852467,"c":0.0000866732,"v":4958825.2176480005,"t":1717999200}
+{"o":0.0000866732,"h":0.000092442,"l":0.0000859101,"c":0.0000893409,"v":3152410.9076799965,"t":1718002800}
+{"o":0.0000893409,"h":0.0000912893,"l":0.0000855038,"c":0.000089849,"v":3133297.4894849998,"t":1718006400}
+{"o":0.000089849,"h":0.00009945,"l":0.0000883713,"c":0.0000955917,"v":8422247.2235980034,"t":1718010000}
+{"o":0.0000955917,"h":0.0000969525,"l":0.0000929015,"c":0.0000948901,"v":2649423.4867519992,"t":1718013600}
+{"o":0.0000948901,"h":0.0000996894,"l":0.0000929747,"c":0.0000994274,"v":3856081.0426709955,"t":1718017200}
+{"o":0.0000994274,"h":0.0001261659,"l":0.0000977683,"c":0.0001022278,"v":9735307.8288710173,"t":1718020800}
+{"o":0.0001022278,"h":0.000115745,"l":0.0001014522,"c":0.0001098306,"v":14404502.4830529969,"t":1718024400}
+{"o":0.0001098306,"h":0.0001122347,"l":0.0001028789,"c":0.0001040154,"v":5568232.1220700061,"t":1718028000}
+{"o":0.0001040154,"h":0.0001043104,"l":0.0000913556,"c":0.0000987369,"v":10895592.0392950159,"t":1718031600}
+{"o":0.0000987369,"h":0.0000996999,"l":0.0000878336,"c":0.0000901059,"v":6984455.7487490065,"t":1718035200}
+{"o":0.0000901059,"h":0.0000949424,"l":0.0000802289,"c":0.0000835414,"v":23816017.2499569729,"t":1718038800}
+{"o":0.0000835414,"h":0.0000869661,"l":0.0000727258,"c":0.00008368,"v":36165350.8112699911,"t":1718042400}
+{"o":0.00008368,"h":0.0000893802,"l":0.0000787211,"c":0.0000851802,"v":12545576.0951000005,"t":1718046000}
+{"o":0.0000851802,"h":0.0000859144,"l":0.0000799002,"c":0.0000827689,"v":6092545.5660599992,"t":1718049600}
+{"o":0.0000827689,"h":0.0000917582,"l":0.0000781803,"c":0.0000906061,"v":14908819.4690849837,"t":1718053200}
+{"o":0.0000906061,"h":0.0000915283,"l":0.0000847854,"c":0.0000859779,"v":4824069.2713570036,"t":1718056800}
+{"o":0.0000859779,"h":0.0000866953,"l":0.0000811161,"c":0.0000817985,"v":7181140.4717070004,"t":1718060400}
+{"o":0.0000817985,"h":0.0000858285,"l":0.0000687229,"c":0.0000815138,"v":18157772.8733379953,"t":1718064000}
+{"o":0.0000815138,"h":0.0000857463,"l":0.0000783697,"c":0.0000805358,"v":4640374.8796849977,"t":1718067600}
+{"o":0.0000805358,"h":0.0000827658,"l":0.0000769068,"c":0.0000814347,"v":4710168.4241439998,"t":1718071200}
+{"o":0.0000814347,"h":0.0000825231,"l":0.0000756871,"c":0.0000789015,"v":5511103.3270119987,"t":1718074800}
+{"o":0.0000789015,"h":0.0000811686,"l":0.0000621936,"c":0.000071544,"v":29329282.4980350137,"t":1718078400}
+{"o":0.000071544,"h":0.0000757377,"l":0.0000667486,"c":0.0000684731,"v":18931022.3546790071,"t":1718082000}
+{"o":0.0000684731,"h":0.000075898,"l":0.0000677721,"c":0.0000743692,"v":9274280.8634309992,"t":1718085600}
+{"o":0.0000743692,"h":0.0000808905,"l":0.0000734292,"c":0.000078735,"v":4145597.5815730002,"t":1718089200}
+{"o":0.000078735,"h":0.0000797449,"l":0.0000756652,"c":0.0000764326,"v":2286782.9989769999,"t":1718092800}
+{"o":0.0000764326,"h":0.0000779737,"l":0.0000722768,"c":0.0000761279,"v":4603988.4688279908,"t":1718096400}
+{"o":0.0000761279,"h":0.0000837445,"l":0.0000751522,"c":0.0000823897,"v":5594294.3420170061,"t":1718100000}
+{"o":0.0000823897,"h":0.0000830452,"l":0.0000785351,"c":0.0000794311,"v":2000902.3791669998,"t":1718103600}
+{"o":0.0000794311,"h":0.0000946734,"l":0.0000760452,"c":0.0000903755,"v":13553144.8269829843,"t":1718107200}
+{"o":0.0000903755,"h":0.0000921614,"l":0.0000848776,"c":0.0000870519,"v":4287166.7081229966,"t":1718110800}
+{"o":0.0000870519,"h":0.0000874007,"l":0.0000773184,"c":0.0000815166,"v":8879857.3209739849,"t":1718114400}
+{"o":0.0000815166,"h":0.0000863123,"l":0.000074453,"c":0.0000768751,"v":5177608.9209389929,"t":1718118000}
+{"o":0.0000768751,"h":0.0000992103,"l":0.0000743319,"c":0.000081048,"v":14035178.7123959977,"t":1718121600}
+{"o":0.000081048,"h":0.0001176032,"l":0.0000774364,"c":0.0001029001,"v":38449237.2094979882,"t":1718125200}
+{"o":0.0001029001,"h":0.0001341069,"l":0.0000973039,"c":0.0001199345,"v":55268343.9294987917,"t":1718128800}
+{"o":0.0001199345,"h":0.0001235508,"l":0.0001054797,"c":0.0001115907,"v":19340751.454877995,"t":1718132400}
+{"o":0.0001115907,"h":0.0001123991,"l":0.0001052758,"c":0.0001064512,"v":7084154.3761819983,"t":1718136000}
+{"o":0.0001064512,"h":0.0001087206,"l":0.0001027278,"c":0.0001067497,"v":8215749.8116860101,"t":1718139600}
+{"o":0.0001067497,"h":0.0001116476,"l":0.0001050854,"c":0.0001074278,"v":6480292.9828259945,"t":1718143200}
+{"o":0.0001074278,"h":0.0001098701,"l":0.000102708,"c":0.0001037952,"v":5547843.4257269967,"t":1718146800}
+{"o":0.0001037952,"h":0.0001092965,"l":0.0000984609,"c":0.000099638,"v":7362221.8693749979,"t":1718150400}
+{"o":0.000099638,"h":0.0001033605,"l":0.0000919179,"c":0.0000982185,"v":8350791.5000299988,"t":1718154000}
+{"o":0.0000982185,"h":0.0001040416,"l":0.0000959097,"c":0.0001003914,"v":6137865.4256489957,"t":1718157600}
+{"o":0.0001003914,"h":0.0001035162,"l":0.0000993636,"c":0.0001013198,"v":1758739.2938299999,"t":1718161200}
+{"o":0.0001013198,"h":0.0001059642,"l":0.0000992587,"c":0.0001028709,"v":2889351.344444999,"t":1718164800}
+{"o":0.0001028709,"h":0.0001042361,"l":0.0000988625,"c":0.0001005656,"v":3305081.2119479994,"t":1718168400}
+{"o":0.0001005656,"h":0.0001008499,"l":0.000098341,"c":0.0000996199,"v":2131533.8770020008,"t":1718172000}
+{"o":0.0000996199,"h":0.0001019982,"l":0.0000959793,"c":0.0000980072,"v":5125292.220544002,"t":1718175600}
+{"o":0.0000980072,"h":0.0000990888,"l":0.0000960991,"c":0.0000969677,"v":1769371.5745509996,"t":1718179200}
+{"o":0.0000969677,"h":0.0001001034,"l":0.000096076,"c":0.000097531,"v":1875782.5188830006,"t":1718182800}
+{"o":0.000097531,"h":0.0000981587,"l":0.0000958478,"c":0.0000969024,"v":1300144.9571180001,"t":1718186400}
+{"o":0.0000969024,"h":0.0000988151,"l":0.0000948473,"c":0.0000968762,"v":2355503.157279999,"t":1718190000}
+{"o":0.0000968762,"h":0.0001049111,"l":0.0000898354,"c":0.000095017,"v":11119250.0274159908,"t":1718193600}
+{"o":0.000095017,"h":0.0001008619,"l":0.0000920706,"c":0.0000949369,"v":9515843.665799994,"t":1718197200}
+{"o":0.0000949369,"h":0.0000961002,"l":0.0000840761,"c":0.0000860911,"v":13428240.2687260173,"t":1718200800}
+{"o":0.0000860911,"h":0.0000938672,"l":0.0000841552,"c":0.0000921434,"v":7607487.9702350069,"t":1718204400}
+{"o":0.0000921434,"h":0.0000978328,"l":0.0000896537,"c":0.0000948127,"v":12423718.6459279917,"t":1718208000}
+{"o":0.0000948127,"h":0.0000979811,"l":0.0000888076,"c":0.0000892758,"v":9787405.1652259901,"t":1718211600}
+{"o":0.0000892758,"h":0.0001013728,"l":0.0000867751,"c":0.0000933259,"v":18504817.8748800159,"t":1718215200}
+{"o":0.0000933259,"h":0.0000998478,"l":0.0000832056,"c":0.0000892001,"v":9212983.1104950067,"t":1718218800}
+{"o":0.0000892001,"h":0.0000931386,"l":0.0000822358,"c":0.000089943,"v":10733181.498930987,"t":1718222400}
+{"o":0.000089943,"h":0.000091149,"l":0.0000821778,"c":0.0000849418,"v":9042196.2611999903,"t":1718226000}
+{"o":0.0000849418,"h":0.0000862995,"l":0.0000772656,"c":0.0000813014,"v":9546597.8542810138,"t":1718229600}
+{"o":0.0000813014,"h":0.0000878461,"l":0.0000760203,"c":0.0000858621,"v":9561558.6917379834,"t":1718233200}
+{"o":0.0000858621,"h":0.0000996882,"l":0.0000840521,"c":0.0000962404,"v":11132160.4395649992,"t":1718236800}
+{"o":0.0000962404,"h":0.0000976315,"l":0.000090356,"c":0.0000918633,"v":3565669.3150410019,"t":1718240400}
+{"o":0.0000918633,"h":0.0000934946,"l":0.0000862124,"c":0.0000872769,"v":3210439.6854450004,"t":1718244000}
+{"o":0.0000872769,"h":0.0000932703,"l":0.000085163,"c":0.0000891228,"v":5402857.1788199991,"t":1718247600}
+{"o":0.0000891228,"h":0.0000906934,"l":0.0000854598,"c":0.0000896256,"v":4492009.9577679997,"t":1718251200}
+{"o":0.0000896256,"h":0.0000906769,"l":0.0000841112,"c":0.000087516,"v":5059120.7518420061,"t":1718254800}
+{"o":0.000087516,"h":0.0000897491,"l":0.0000834281,"c":0.0000859411,"v":4286311.5452069994,"t":1718258400}
+{"o":0.0000859411,"h":0.0000916499,"l":0.0000830712,"c":0.0000841639,"v":6365708.5226519974,"t":1718262000}
+{"o":0.0000841639,"h":0.0000859899,"l":0.0000827472,"c":0.0000834411,"v":2635097.2707379996,"t":1718265600}
+{"o":0.0000834411,"h":0.0000860043,"l":0.0000811824,"c":0.0000832719,"v":3919599.6385239987,"t":1718269200}
+{"o":0.0000832719,"h":0.0000847789,"l":0.0000790261,"c":0.0000798829,"v":4009537.9565590001,"t":1718272800}
+{"o":0.0000798829,"h":0.0000896741,"l":0.000079729,"c":0.0000877505,"v":6629775.192898999,"t":1718276400}
+{"o":0.0000877505,"h":0.0000896146,"l":0.0000824634,"c":0.0000851357,"v":4642663.1983200042,"t":1718280000}
+{"o":0.0000851357,"h":0.0000883054,"l":0.0000832574,"c":0.0000847524,"v":7070452.176571995,"t":1718283600}
+{"o":0.0000847524,"h":0.0000887231,"l":0.0000729612,"c":0.0000777485,"v":18042139.3367479816,"t":1718287200}
+{"o":0.0000777485,"h":0.0000799297,"l":0.0000587851,"c":0.0000723265,"v":30442028.5119509771,"t":1718290800}
+{"o":0.0000723265,"h":0.0000747285,"l":0.0000674655,"c":0.0000694955,"v":24376588.4836949706,"t":1718294400}
+{"o":0.0000694955,"h":0.0000759982,"l":0.0000685677,"c":0.0000714739,"v":10236903.9670699928,"t":1718298000}
+{"o":0.0000714739,"h":0.0000746023,"l":0.0000677028,"c":0.0000686967,"v":9076513.6917940024,"t":1718301600}
+{"o":0.0000686967,"h":0.0000723216,"l":0.0000605807,"c":0.0000646344,"v":16009076.7641519904,"t":1718305200}
+{"o":0.0000646344,"h":0.0000660546,"l":0.0000565524,"c":0.0000625317,"v":45781747.8545371294,"t":1718308800}
+{"o":0.0000625317,"h":0.0000798704,"l":0.0000602453,"c":0.0000738155,"v":29195832.5009260029,"t":1718312400}
+{"o":0.0000738155,"h":0.0000821968,"l":0.0000723966,"c":0.00007764,"v":9933943.9200180005,"t":1718316000}
+{"o":0.00007764,"h":0.0000785122,"l":0.0000699085,"c":0.0000707693,"v":12185731.4937790055,"t":1718319600}
+{"o":0.0000707693,"h":0.0000894651,"l":0.0000662977,"c":0.0000888809,"v":15569135.6618989892,"t":1718323200}
+{"o":0.0000888809,"h":0.0000910614,"l":0.0000802281,"c":0.0000805561,"v":12603150.2672489993,"t":1718326800}
+{"o":0.0000805561,"h":0.0000817312,"l":0.0000740817,"c":0.0000766389,"v":10328885.5099169966,"t":1718330400}
+{"o":0.0000766389,"h":0.0000797863,"l":0.0000756847,"c":0.0000764847,"v":4966179.6687279986,"t":1718334000}
+{"o":0.0000764847,"h":0.0000849634,"l":0.0000739647,"c":0.0000810948,"v":9990243.4691810068,"t":1718337600}
+{"o":0.0000810948,"h":0.0000833413,"l":0.0000787781,"c":0.0000821022,"v":3236627.1263209968,"t":1718341200}
+{"o":0.0000821022,"h":0.0000837961,"l":0.0000778575,"c":0.0000788009,"v":3730538.9491869989,"t":1718344800}
+{"o":0.0000788009,"h":0.0000815608,"l":0.000076827,"c":0.0000808468,"v":2908890.3683999982,"t":1718348400}
+{"o":0.0000808468,"h":0.0000857853,"l":0.0000790091,"c":0.0000849884,"v":2808625.2175370003,"t":1718352000}
+{"o":0.0000849884,"h":0.000085865,"l":0.0000805368,"c":0.0000818223,"v":3903709.1898189979,"t":1718355600}
+{"o":0.0000818223,"h":0.0000822031,"l":0.0000654848,"c":0.0000707373,"v":18596431.7723540217,"t":1718359200}
+{"o":0.0000707373,"h":0.0000720428,"l":0.0000619638,"c":0.0000664268,"v":22653187.0427539833,"t":1718362800}
+{"o":0.0000664268,"h":0.0000727065,"l":0.0000635361,"c":0.0000679365,"v":17539318.2575090155,"t":1718366400}
+{"o":0.0000679365,"h":0.0000695025,"l":0.0000657413,"c":0.0000684097,"v":5820859.326914994,"t":1718370000}
+{"o":0.0000684097,"h":0.0000726618,"l":0.0000675118,"c":0.0000698239,"v":6850481.7336800005,"t":1718373600}
+{"o":0.0000698239,"h":0.0000716961,"l":0.000066238,"c":0.0000683346,"v":8371838.4267569957,"t":1718377200}
+{"o":0.0000683346,"h":0.0000737065,"l":0.0000640477,"c":0.000070244,"v":10567617.2536140103,"t":1718380800}
+{"o":0.000070244,"h":0.0000735107,"l":0.0000685551,"c":0.0000693252,"v":5794011.0210540034,"t":1718384400}
+{"o":0.0000693252,"h":0.0000706161,"l":0.0000659828,"c":0.0000693612,"v":3474918.4691930003,"t":1718388000}
+{"o":0.0000693612,"h":0.0000713173,"l":0.0000670925,"c":0.0000696441,"v":3959349.5209789989,"t":1718391600}
+{"o":0.0000696441,"h":0.000074739,"l":0.0000686223,"c":0.000073199,"v":8616037.7003350034,"t":1718395200}
+{"o":0.000073199,"h":0.0000750504,"l":0.0000691052,"c":0.0000733436,"v":4853215.1264140001,"t":1718398800}
+{"o":0.0000733436,"h":0.0000747329,"l":0.000069872,"c":0.0000727919,"v":4240051.9826579988,"t":1718402400}
+{"o":0.0000727919,"h":0.0000748768,"l":0.0000688508,"c":0.0000701005,"v":5571154.5651760008,"t":1718406000}
+{"o":0.0000701005,"h":0.0000714581,"l":0.0000613006,"c":0.000066916,"v":11142100.0949809942,"t":1718409600}
+{"o":0.000066916,"h":0.0000695769,"l":0.000065242,"c":0.0000686575,"v":6968973.6392609961,"t":1718413200}
+{"o":0.0000686575,"h":0.0000715995,"l":0.0000671619,"c":0.0000698773,"v":7736075.6080050021,"t":1718416800}
+{"o":0.0000698773,"h":0.0000752393,"l":0.0000692928,"c":0.0000733189,"v":6297403.4364050031,"t":1718420400}
+{"o":0.0000733189,"h":0.0000746423,"l":0.0000706178,"c":0.0000715033,"v":3161320.863586003,"t":1718424000}
+{"o":0.0000715033,"h":0.0000715875,"l":0.0000688514,"c":0.0000691621,"v":1725180.7475509993,"t":1718427600}
+{"o":0.0000691621,"h":0.0000718918,"l":0.0000688488,"c":0.0000699062,"v":2356952.4616600024,"t":1718431200}
+{"o":0.0000699062,"h":0.0000708295,"l":0.0000680015,"c":0.0000688338,"v":1966069.370806,"t":1718434800}
+{"o":0.0000688338,"h":0.0000696258,"l":0.0000677728,"c":0.0000685819,"v":2382466.0127320006,"t":1718438400}
+{"o":0.0000685819,"h":0.000070229,"l":0.0000678569,"c":0.0000698802,"v":2910138.7053250005,"t":1718442000}
+{"o":0.0000698802,"h":0.0000703344,"l":0.0000684086,"c":0.0000685095,"v":1960386.8933040006,"t":1718445600}
+{"o":0.0000685095,"h":0.0000729189,"l":0.0000680388,"c":0.0000722713,"v":3846657.5385059975,"t":1718449200}
+{"o":0.0000722713,"h":0.0000731511,"l":0.0000715519,"c":0.0000724079,"v":2032848.1208239992,"t":1718452800}
+{"o":0.0000724079,"h":0.0000744318,"l":0.0000707183,"c":0.0000737146,"v":2734655.8535220008,"t":1718456400}
+{"o":0.0000737146,"h":0.0000772002,"l":0.0000730698,"c":0.0000758037,"v":3290824.5972939995,"t":1718460000}
+{"o":0.0000758037,"h":0.000111955,"l":0.0000751878,"c":0.000098461,"v":21395263.0618999824,"t":1718463600}
+{"o":0.000098461,"h":0.0001047695,"l":0.0000871167,"c":0.0000974534,"v":30603319.7935950086,"t":1718467200}
+{"o":0.0000974534,"h":0.0000976793,"l":0.0000886101,"c":0.0000912464,"v":8414294.4728039987,"t":1718470800}
+{"o":0.0000912464,"h":0.0000937121,"l":0.000086784,"c":0.0000874932,"v":6103805.7726219995,"t":1718474400}
+{"o":0.0000874932,"h":0.0000891404,"l":0.0000838234,"c":0.0000873806,"v":6018905.1314710034,"t":1718478000}
+{"o":0.0000873806,"h":0.0000886789,"l":0.0000859119,"c":0.0000865503,"v":2042639.5354009992,"t":1718481600}
+{"o":0.0000865503,"h":0.000094087,"l":0.0000858173,"c":0.000092934,"v":3929204.8007880044,"t":1718485200}
+{"o":0.000092934,"h":0.0000949071,"l":0.0000871608,"c":0.000087499,"v":4473144.7708479995,"t":1718488800}
+{"o":0.000087499,"h":0.0000876401,"l":0.0000793702,"c":0.0000828625,"v":7893611.2612470007,"t":1718492400}
+{"o":0.0000828625,"h":0.0000857943,"l":0.0000804976,"c":0.000082041,"v":6213820.8958410006,"t":1718496000}
+{"o":0.000082041,"h":0.0000832986,"l":0.000079305,"c":0.0000806113,"v":3045461.6946499986,"t":1718499600}
+{"o":0.0000806113,"h":0.00008272,"l":0.0000779055,"c":0.0000781459,"v":4740784.7577729952,"t":1718503200}
+{"o":0.0000781459,"h":0.0000801931,"l":0.0000769125,"c":0.000078819,"v":2905991.3916999991,"t":1718506800}
+{"o":0.000078819,"h":0.0000809333,"l":0.0000778569,"c":0.0000805166,"v":2139190.3944970011,"t":1718510400}
+{"o":0.0000805166,"h":0.0000875849,"l":0.0000792545,"c":0.0000849414,"v":5001989.7854290036,"t":1718514000}
+{"o":0.0000849414,"h":0.0000851311,"l":0.0000812008,"c":0.0000846531,"v":2540284.7008210015,"t":1718517600}
+{"o":0.0000846531,"h":0.0000849101,"l":0.0000816226,"c":0.0000826336,"v":2008145.6075140017,"t":1718521200}
+{"o":0.0000826336,"h":0.0000838311,"l":0.000081096,"c":0.0000832329,"v":1051154.9661060001,"t":1718524800}
+{"o":0.0000832329,"h":0.0000903581,"l":0.0000828826,"c":0.0000881954,"v":4035274.7191040032,"t":1718528400}
+{"o":0.0000881954,"h":0.0000916525,"l":0.0000868437,"c":0.0000902751,"v":2997421.6263429988,"t":1718532000}
+{"o":0.0000902751,"h":0.0000913393,"l":0.0000870678,"c":0.0000878324,"v":2143027.799867,"t":1718535600}
+{"o":0.0000878324,"h":0.0000890441,"l":0.0000863116,"c":0.0000869651,"v":1664139.7627670004,"t":1718539200}
+{"o":0.0000869651,"h":0.0000908884,"l":0.0000859,"c":0.0000881008,"v":2422934.6773319985,"t":1718542800}
+{"o":0.0000881008,"h":0.0000972168,"l":0.0000874659,"c":0.0000939455,"v":5269934.8580609998,"t":1718546400}
+{"o":0.0000939455,"h":0.0000986506,"l":0.0000881849,"c":0.0000892373,"v":6859593.6741329962,"t":1718550000}
+{"o":0.0000892373,"h":0.0000899711,"l":0.0000847014,"c":0.0000853115,"v":3309975.2531729992,"t":1718553600}
+{"o":0.0000853115,"h":0.0000861371,"l":0.0000838226,"c":0.0000851941,"v":1565813.9693380003,"t":1718557200}
+{"o":0.0000851941,"h":0.0000874397,"l":0.0000831649,"c":0.0000834902,"v":2755910.520945997,"t":1718560800}
+{"o":0.0000834902,"h":0.000086082,"l":0.0000791945,"c":0.0000818776,"v":4533556.2235500012,"t":1718564400}
+{"o":0.0000818776,"h":0.0000835755,"l":0.0000807562,"c":0.0000832359,"v":2243721.3624850004,"t":1718568000}
+{"o":0.0000832359,"h":0.0000854214,"l":0.0000813979,"c":0.0000819918,"v":3138393.9693039986,"t":1718571600}
+{"o":0.0000819918,"h":0.0000827263,"l":0.0000791408,"c":0.0000798816,"v":1717120.0343600002,"t":1718575200}
+{"o":0.0000798816,"h":0.000081483,"l":0.0000784702,"c":0.0000795006,"v":2156646.1072500008,"t":1718578800}
+{"o":0.0000795006,"h":0.0000800067,"l":0.0000651701,"c":0.0000686662,"v":12281893.2352509815,"t":1718582400}
+{"o":0.0000686662,"h":0.0000737135,"l":0.0000686004,"c":0.0000732364,"v":6255096.268133997,"t":1718586000}
+{"o":0.0000732364,"h":0.0000744306,"l":0.0000716278,"c":0.0000729953,"v":2926263.2210420016,"t":1718589600}
+{"o":0.0000729953,"h":0.0000752805,"l":0.0000723828,"c":0.0000751394,"v":2251596.0843019988,"t":1718593200}
+{"o":0.0000751394,"h":0.0000773245,"l":0.0000740026,"c":0.000076143,"v":2015348.1890390019,"t":1718596800}
+{"o":0.000076143,"h":0.0000786986,"l":0.0000751298,"c":0.0000773382,"v":2612553.5204269998,"t":1718600400}
+{"o":0.0000773382,"h":0.0000787252,"l":0.000072216,"c":0.0000730037,"v":2143111.9844490006,"t":1718604000}
+{"o":0.0000730037,"h":0.0000771132,"l":0.0000724435,"c":0.0000748513,"v":3239951.9682590025,"t":1718607600}
+{"o":0.0000748513,"h":0.0000765764,"l":0.0000728521,"c":0.0000736441,"v":2080550.2646570005,"t":1718611200}
+{"o":0.0000736441,"h":0.0000759137,"l":0.0000708548,"c":0.0000729854,"v":4831859.2640789989,"t":1718614800}
+{"o":0.0000729854,"h":0.0000743918,"l":0.0000704829,"c":0.0000718401,"v":1870528.5942659986,"t":1718618400}
+{"o":0.0000718401,"h":0.0000793724,"l":0.0000659991,"c":0.0000788567,"v":10971234.1471500192,"t":1718622000}
+{"o":0.0000788567,"h":0.000095132,"l":0.0000786865,"c":0.0000910682,"v":22389112.7639349923,"t":1718625600}
+{"o":0.0000910682,"h":0.0001002532,"l":0.0000841815,"c":0.0000857248,"v":14470310.8493780009,"t":1718629200}
+{"o":0.0000857248,"h":0.0000899427,"l":0.0000814127,"c":0.0000830521,"v":8728998.961711999,"t":1718632800}
+{"o":0.0000830521,"h":0.000087104,"l":0.0000813143,"c":0.0000829296,"v":3551897.0481349993,"t":1718636400}
+{"o":0.0000829296,"h":0.0000864625,"l":0.0000785727,"c":0.0000834147,"v":4548675.4317750037,"t":1718640000}
+{"o":0.0000834147,"h":0.0000843352,"l":0.0000752628,"c":0.0000770939,"v":9303296.4425119925,"t":1718643600}
+{"o":0.0000770939,"h":0.0000778566,"l":0.00006843,"c":0.0000694571,"v":26589388.9108059183,"t":1718647200}
+{"o":0.0000694571,"h":0.0000738886,"l":0.0000685913,"c":0.0000699658,"v":9684626.319562003,"t":1718650800}
+{"o":0.0000699658,"h":0.0000733223,"l":0.0000684804,"c":0.0000695021,"v":10344888.7186079975,"t":1718654400}
+{"o":0.0000695021,"h":0.0000835368,"l":0.0000677676,"c":0.0000750108,"v":19622272.0076360144,"t":1718658000}
+{"o":0.0000750108,"h":0.00007616,"l":0.0000693777,"c":0.0000722734,"v":7143979.1864930056,"t":1718661600}
+{"o":0.0000722734,"h":0.0000772306,"l":0.0000717297,"c":0.0000767088,"v":7129003.689531995,"t":1718665200}
+{"o":0.0000767088,"h":0.0000792323,"l":0.0000737462,"c":0.0000764089,"v":4629604.9968410023,"t":1718668800}
+{"o":0.0000764089,"h":0.0000847638,"l":0.0000692988,"c":0.0000752872,"v":8335442.9970299937,"t":1718672400}
+{"o":0.0000752872,"h":0.0000787066,"l":0.0000726707,"c":0.0000749459,"v":5401179.5500789965,"t":1718676000}
+{"o":0.0000749459,"h":0.0000780672,"l":0.0000722653,"c":0.0000749463,"v":5540057.2813510001,"t":1718679600}
+{"o":0.0000749463,"h":0.0000768086,"l":0.0000730687,"c":0.0000742549,"v":2964425.2825759994,"t":1718683200}
+{"o":0.0000742549,"h":0.0000752606,"l":0.0000716769,"c":0.0000745566,"v":2908693.7963199997,"t":1718686800}
+{"o":0.0000745566,"h":0.0000804732,"l":0.0000741344,"c":0.0000791441,"v":6291807.9634800004,"t":1718690400}
+{"o":0.0000791441,"h":0.0000792056,"l":0.0000756292,"c":0.0000758658,"v":3196075.4072639984,"t":1718694000}
+{"o":0.0000758658,"h":0.0000776609,"l":0.0000737279,"c":0.0000757976,"v":2470203.4448459987,"t":1718697600}
+{"o":0.0000757976,"h":0.0000777869,"l":0.0000750568,"c":0.0000767171,"v":1719406.6659089997,"t":1718701200}
+{"o":0.0000767171,"h":0.0000801608,"l":0.0000742275,"c":0.00007474,"v":3697352.020572999,"t":1718704800}
+{"o":0.00007474,"h":0.0000777833,"l":0.0000739112,"c":0.0000769282,"v":2098504.7938690004,"t":1718708400}
+{"o":0.0000769282,"h":0.000078005,"l":0.0000716009,"c":0.0000744356,"v":3865092.3296919982,"t":1718712000}
+{"o":0.0000744356,"h":0.0000770811,"l":0.0000730499,"c":0.0000761516,"v":2543037.8659699983,"t":1718715600}
+{"o":0.0000761516,"h":0.0000805175,"l":0.0000724646,"c":0.0000744393,"v":6011914.7400900116,"t":1718719200}
+{"o":0.0000744393,"h":0.000076116,"l":0.0000722358,"c":0.0000735865,"v":2400659.0629050019,"t":1718722800}
+{"o":0.0000735865,"h":0.0000756494,"l":0.0000716454,"c":0.0000738129,"v":2499703.6128720003,"t":1718726400}
+{"o":0.0000738129,"h":0.0000750078,"l":0.0000705037,"c":0.0000726696,"v":4231702.0519459983,"t":1718730000}
+{"o":0.0000726696,"h":0.0000752164,"l":0.0000696248,"c":0.000072432,"v":6845017.944756005,"t":1718733600}
+{"o":0.000072432,"h":0.0000760804,"l":0.000071378,"c":0.0000741627,"v":2807059.9679240012,"t":1718737200}
+{"o":0.0000741627,"h":0.0000788929,"l":0.0000709579,"c":0.0000755609,"v":3452959.1692410004,"t":1718740800}
+{"o":0.0000755609,"h":0.0000844989,"l":0.0000734013,"c":0.0000817191,"v":10396477.7185450066,"t":1718744400}
+{"o":0.0000817191,"h":0.0000826005,"l":0.0000761257,"c":0.0000768966,"v":5161161.514961998,"t":1718748000}
+{"o":0.0000768966,"h":0.0000778525,"l":0.0000724984,"c":0.0000729369,"v":3799591.2375970008,"t":1718751600}
+{"o":0.0000729369,"h":0.0000746736,"l":0.0000706658,"c":0.0000733634,"v":3778245.7663120003,"t":1718755200}
+{"o":0.0000733634,"h":0.0000742309,"l":0.0000670925,"c":0.0000700764,"v":6995818.3050160045,"t":1718758800}
+{"o":0.0000700764,"h":0.0000743997,"l":0.0000686556,"c":0.0000726683,"v":4254560.8363109985,"t":1718762400}
+{"o":0.0000726683,"h":0.0000779577,"l":0.0000709169,"c":0.0000768253,"v":5963916.6770889945,"t":1718766000}
+{"o":0.0000768253,"h":0.0000783611,"l":0.0000701693,"c":0.0000716058,"v":5558219.2966849972,"t":1718769600}
+{"o":0.0000716058,"h":0.0000728086,"l":0.0000701595,"c":0.0000718585,"v":2528694.404480001,"t":1718773200}
+{"o":0.0000718585,"h":0.0000760215,"l":0.0000700692,"c":0.0000713332,"v":6089999.408237,"t":1718776800}
+{"o":0.0000713332,"h":0.0000729723,"l":0.0000703375,"c":0.0000724898,"v":1872156.9895799987,"t":1718780400}
+{"o":0.0000724898,"h":0.0000742717,"l":0.0000706348,"c":0.0000741494,"v":3506679.5962429992,"t":1718784000}
+{"o":0.0000741494,"h":0.0000752382,"l":0.0000729196,"c":0.0000737972,"v":1565006.6615810001,"t":1718787600}
+{"o":0.0000737972,"h":0.0000750035,"l":0.0000727578,"c":0.0000733942,"v":1079465.2568960001,"t":1718791200}
+{"o":0.0000733942,"h":0.0000764233,"l":0.0000720243,"c":0.0000731615,"v":1825543.8139229997,"t":1718794800}
+{"o":0.0000731615,"h":0.0000747447,"l":0.0000714227,"c":0.0000736998,"v":1482180.2382469999,"t":1718798400}
+{"o":0.0000736998,"h":0.0000749898,"l":0.000071794,"c":0.0000727311,"v":1717081.7976500008,"t":1718802000}
+{"o":0.0000727311,"h":0.0000857068,"l":0.0000705034,"c":0.0000723327,"v":8322091.6998620024,"t":1718805600}
+{"o":0.0000723327,"h":0.0000740838,"l":0.000071267,"c":0.0000736407,"v":2271456.4170309999,"t":1718809200}
+{"o":0.0000736407,"h":0.0000743552,"l":0.0000700455,"c":0.000070967,"v":2739798.4011640004,"t":1718812800}
+{"o":0.000070967,"h":0.0000720659,"l":0.0000661343,"c":0.0000703084,"v":9038298.908780003,"t":1718816400}
+{"o":0.0000703084,"h":0.0000726931,"l":0.0000679062,"c":0.0000685547,"v":4978861.7560520032,"t":1718820000}
+{"o":0.0000685547,"h":0.0000747511,"l":0.0000658624,"c":0.0000708907,"v":9052251.2878930047,"t":1718823600}
+{"o":0.0000708907,"h":0.0000725852,"l":0.0000676828,"c":0.000068737,"v":4420823.4646139983,"t":1718827200}
+{"o":0.000068737,"h":0.0000700731,"l":0.0000618648,"c":0.0000658605,"v":10013425.5559729859,"t":1718830800}
+{"o":0.0000658605,"h":0.0000667689,"l":0.0000592972,"c":0.0000653261,"v":19734877.5547579788,"t":1718834400}
+{"o":0.0000653261,"h":0.0000688426,"l":0.0000614371,"c":0.0000635642,"v":14736044.4526110068,"t":1718838000}
+{"o":0.0000635642,"h":0.0000666246,"l":0.0000631991,"c":0.0000660423,"v":3303473.2337300009,"t":1718841600}
+{"o":0.0000660423,"h":0.0000682768,"l":0.000063803,"c":0.0000659249,"v":5061633.1532199979,"t":1718845200}
+{"o":0.0000659249,"h":0.0000693136,"l":0.0000654423,"c":0.0000681434,"v":4071673.1141079995,"t":1718848800}
+{"o":0.0000681434,"h":0.0000700348,"l":0.000066195,"c":0.00006721,"v":2227909.0874759997,"t":1718852400}
+{"o":0.00006721,"h":0.0000696993,"l":0.0000662525,"c":0.000068153,"v":1832804.204502,"t":1718856000}
+{"o":0.000068153,"h":0.0000687823,"l":0.000066247,"c":0.0000671223,"v":1408176.4782590007,"t":1718859600}
+{"o":0.0000671223,"h":0.0000674525,"l":0.0000643744,"c":0.0000651743,"v":2260115.1353040007,"t":1718863200}
+{"o":0.0000651743,"h":0.0000674467,"l":0.0000640159,"c":0.0000651762,"v":1518199.4054619996,"t":1718866800}
+{"o":0.0000651762,"h":0.0000660032,"l":0.0000612811,"c":0.0000627971,"v":3761662.9202950005,"t":1718870400}
+{"o":0.0000627971,"h":0.0000634225,"l":0.0000594162,"c":0.0000605185,"v":7414244.3142389935,"t":1718874000}
+{"o":0.0000605185,"h":0.0000623598,"l":0.0000556437,"c":0.0000600867,"v":15933795.4132019952,"t":1718877600}
+{"o":0.0000600867,"h":0.0000629615,"l":0.0000577401,"c":0.000060186,"v":6884454.293521001,"t":1718881200}
+{"o":0.000060186,"h":0.0000622303,"l":0.0000571933,"c":0.0000602247,"v":13900690.1935409959,"t":1718884800}
+{"o":0.0000602247,"h":0.0000623202,"l":0.0000573596,"c":0.0000601524,"v":3288947.7096680021,"t":1718888400}
+{"o":0.0000601524,"h":0.0000696086,"l":0.0000600153,"c":0.0000650611,"v":11169597.1341570001,"t":1718892000}
+{"o":0.0000650611,"h":0.0000670932,"l":0.0000629321,"c":0.0000668634,"v":4105030.7381789978,"t":1718895600}
+{"o":0.0000668634,"h":0.0000677624,"l":0.0000572831,"c":0.0000613277,"v":7787909.8377449904,"t":1718899200}
+{"o":0.0000613277,"h":0.000063501,"l":0.0000599683,"c":0.0000619356,"v":3812588.0893579954,"t":1718902800}
+{"o":0.0000619356,"h":0.000063434,"l":0.0000602851,"c":0.0000615411,"v":1650212.2535559996,"t":1718906400}
+{"o":0.0000615411,"h":0.0000622827,"l":0.0000596709,"c":0.0000617038,"v":3254227.2351379939,"t":1718910000}
+{"o":0.0000617038,"h":0.0000622808,"l":0.000051516,"c":0.0000566316,"v":21533523.7569180205,"t":1718913600}
+{"o":0.0000566316,"h":0.0000748567,"l":0.0000561892,"c":0.0000633864,"v":27103236.003833022,"t":1718917200}
+{"o":0.0000633864,"h":0.0000634613,"l":0.0000584636,"c":0.000060154,"v":5384254.2900989959,"t":1718920800}
+{"o":0.000060154,"h":0.0000627124,"l":0.0000584379,"c":0.000060996,"v":6488399.9360539969,"t":1718924400}
+{"o":0.000060996,"h":0.0000635804,"l":0.0000593116,"c":0.0000601251,"v":3778183.3121819999,"t":1718928000}
+{"o":0.0000601251,"h":0.0000624622,"l":0.0000594601,"c":0.0000615689,"v":2510759.0758410008,"t":1718931600}
+{"o":0.0000615689,"h":0.0000643086,"l":0.0000580416,"c":0.0000597267,"v":4173693.9208710017,"t":1718935200}
+{"o":0.0000597267,"h":0.0000603705,"l":0.0000567484,"c":0.0000582203,"v":4233410.9088120051,"t":1718938800}
+{"o":0.0000582203,"h":0.0000625327,"l":0.0000571447,"c":0.0000615652,"v":3758068.8765600012,"t":1718942400}
+{"o":0.0000615652,"h":0.0000644692,"l":0.0000615115,"c":0.0000621656,"v":3506307.8916519973,"t":1718946000}
+{"o":0.0000621656,"h":0.0000647171,"l":0.0000612154,"c":0.0000636344,"v":3343712.1542469985,"t":1718949600}
+{"o":0.0000636344,"h":0.000065822,"l":0.0000625681,"c":0.0000634409,"v":1080676.5333490004,"t":1718953200}
+{"o":0.0000634409,"h":0.0000643663,"l":0.0000606007,"c":0.0000618323,"v":2414469.540161001,"t":1718956800}
+{"o":0.0000618323,"h":0.0000623675,"l":0.00005949,"c":0.0000609551,"v":1265828.3130029999,"t":1718960400}
+{"o":0.0000609551,"h":0.0000616981,"l":0.0000591809,"c":0.0000607956,"v":1522148.8195590002,"t":1718964000}
+{"o":0.0000607956,"h":0.0000616756,"l":0.0000592245,"c":0.0000596501,"v":1068010.6053749998,"t":1718967600}
+{"o":0.0000596501,"h":0.0000619035,"l":0.0000561683,"c":0.0000582495,"v":6849466.2371789999,"t":1718971200}
+{"o":0.0000582495,"h":0.0000604478,"l":0.0000572174,"c":0.0000587847,"v":5611925.4769190019,"t":1718974800}
+{"o":0.0000587847,"h":0.0000649733,"l":0.0000573006,"c":0.0000601203,"v":7837558.9974660007,"t":1718978400}
+{"o":0.0000601203,"h":0.0000622742,"l":0.0000574116,"c":0.0000618638,"v":4500817.551245003,"t":1718982000}
+{"o":0.0000618638,"h":0.0000631077,"l":0.0000595499,"c":0.0000606637,"v":5603579.7755969949,"t":1718985600}
+{"o":0.0000606637,"h":0.000062039,"l":0.0000592821,"c":0.0000604525,"v":1774077.4868049996,"t":1718989200}
+{"o":0.0000604525,"h":0.0000626556,"l":0.0000521841,"c":0.0000546891,"v":28272394.7118470371,"t":1718992800}
+{"o":0.0000546891,"h":0.0000554635,"l":0.0000488598,"c":0.0000504424,"v":26650632.5036770068,"t":1718996400}
+{"o":0.0000504424,"h":0.0000541769,"l":0.0000475329,"c":0.0000514791,"v":14511141.7074290067,"t":1719000000}
+{"o":0.0000514791,"h":0.0000526637,"l":0.0000487798,"c":0.0000511446,"v":4486587.2494779974,"t":1719003600}
+{"o":0.0000511446,"h":0.0000534998,"l":0.0000504963,"c":0.0000525661,"v":4958236.7502399972,"t":1719007200}
+{"o":0.0000525661,"h":0.0000536064,"l":0.0000476224,"c":0.0000486558,"v":8939450.0335549992,"t":1719010800}
+{"o":0.0000486558,"h":0.0000506849,"l":0.0000481354,"c":0.0000490544,"v":2897380.8002939997,"t":1719014400}
+{"o":0.0000490544,"h":0.0000504058,"l":0.0000485107,"c":0.0000496217,"v":2220858.798469,"t":1719018000}
+{"o":0.0000496217,"h":0.0000505539,"l":0.000048209,"c":0.000049827,"v":2524835.9255799991,"t":1719021600}
+{"o":0.000049827,"h":0.0000549854,"l":0.0000491262,"c":0.0000532945,"v":5523645.2320299987,"t":1719025200}
+{"o":0.0000532945,"h":0.0000534568,"l":0.0000507579,"c":0.0000510043,"v":4191873.6448580008,"t":1719028800}
+{"o":0.0000510043,"h":0.0000528996,"l":0.0000506616,"c":0.0000522101,"v":1614055.4194049998,"t":1719032400}
+{"o":0.0000522101,"h":0.00005377,"l":0.0000516332,"c":0.0000531503,"v":2504437.1230849996,"t":1719036000}
+{"o":0.0000531503,"h":0.000053785,"l":0.000051529,"c":0.0000521783,"v":1904552.7075140015,"t":1719039600}
+{"o":0.0000521783,"h":0.0000529885,"l":0.0000512012,"c":0.0000522776,"v":1592346.2199030004,"t":1719043200}
+{"o":0.0000522776,"h":0.0000524098,"l":0.0000512816,"c":0.0000517745,"v":717000.7564959998,"t":1719046800}
+{"o":0.0000517745,"h":0.000051992,"l":0.0000480914,"c":0.0000496389,"v":7895848.8855699999,"t":1719050400}
+{"o":0.0000496389,"h":0.0000515962,"l":0.0000494883,"c":0.0000505356,"v":2405033.5034840005,"t":1719054000}
+{"o":0.0000505356,"h":0.0000519632,"l":0.0000504326,"c":0.0000514388,"v":1825053.2956120002,"t":1719057600}
+{"o":0.0000514388,"h":0.0000539059,"l":0.0000511303,"c":0.0000532472,"v":2165476.2220429997,"t":1719061200}
+{"o":0.0000532472,"h":0.0000548613,"l":0.0000495149,"c":0.0000542661,"v":9552334.7841410022,"t":1719064800}
+{"o":0.0000542661,"h":0.0000631641,"l":0.000053914,"c":0.0000583547,"v":33989086.3086019829,"t":1719068400}
+{"o":0.0000583547,"h":0.0000584643,"l":0.0000531687,"c":0.0000564573,"v":8269479.0482429974,"t":1719072000}
+{"o":0.0000564573,"h":0.0000571825,"l":0.0000533425,"c":0.0000544484,"v":4196733.9587039994,"t":1719075600}
+{"o":0.0000544484,"h":0.0000579397,"l":0.0000540361,"c":0.00005429,"v":6339076.0584939979,"t":1719079200}
+{"o":0.00005429,"h":0.0000576981,"l":0.0000534032,"c":0.0000570138,"v":4755096.3444590019,"t":1719082800}
+{"o":0.0000570138,"h":0.000058871,"l":0.0000563015,"c":0.0000584392,"v":2036368.0839189992,"t":1719086400}
+{"o":0.0000584392,"h":0.0000591517,"l":0.0000562414,"c":0.0000586802,"v":3320942.5594990002,"t":1719090000}
+{"o":0.0000586802,"h":0.0000652933,"l":0.0000577844,"c":0.0000631021,"v":9523792.4170539882,"t":1719093600}
+{"o":0.0000631021,"h":0.0000662741,"l":0.0000589886,"c":0.0000623573,"v":9319490.4673249982,"t":1719097200}
+{"o":0.0000623573,"h":0.0000626831,"l":0.0000584995,"c":0.0000604296,"v":3607460.1316359988,"t":1719100800}
+{"o":0.0000604296,"h":0.0000620085,"l":0.0000590286,"c":0.0000615283,"v":2367121.8030499988,"t":1719104400}
+{"o":0.0000615283,"h":0.0000623709,"l":0.0000574328,"c":0.0000590556,"v":3603053.4429480019,"t":1719108000}
+{"o":0.0000590556,"h":0.0000599373,"l":0.0000578562,"c":0.0000580569,"v":1059144.5862489997,"t":1719111600}
+{"o":0.0000580569,"h":0.0000613998,"l":0.0000578827,"c":0.0000611726,"v":2646182.356964,"t":1719115200}
+{"o":0.0000611726,"h":0.0000635249,"l":0.000060582,"c":0.0000631528,"v":2215103.0451339991,"t":1719118800}
+{"o":0.0000631528,"h":0.0000667442,"l":0.0000624855,"c":0.000065619,"v":3449264.2885550004,"t":1719122400}
+{"o":0.000065619,"h":0.0000657015,"l":0.0000623922,"c":0.0000643548,"v":2691776.346100999,"t":1719126000}
+{"o":0.0000643548,"h":0.0000762283,"l":0.0000643077,"c":0.0000747271,"v":10111648.4500570018,"t":1719129600}
+{"o":0.0000747271,"h":0.0000749301,"l":0.0000721598,"c":0.0000724104,"v":2565838.6029200014,"t":1719133200}
+{"o":0.0000724104,"h":0.0000812019,"l":0.0000718646,"c":0.0000807346,"v":6514691.5575499954,"t":1719136800}
+{"o":0.0000807346,"h":0.0000810996,"l":0.0000772635,"c":0.0000790525,"v":2820059.7342919996,"t":1719140400}
+{"o":0.0000790525,"h":0.0000808279,"l":0.0000642929,"c":0.0000676473,"v":16472850.3261229955,"t":1719144000}
+{"o":0.0000676473,"h":0.0000722105,"l":0.0000628925,"c":0.000063658,"v":8947606.4091339968,"t":1719147600}
+{"o":0.000063658,"h":0.0000647572,"l":0.000058623,"c":0.000061894,"v":8803213.6583749913,"t":1719151200}
+{"o":0.000061894,"h":0.0000641278,"l":0.000061232,"c":0.0000623765,"v":2797922.1087900037,"t":1719154800}
+{"o":0.0000623765,"h":0.0000641126,"l":0.0000572372,"c":0.0000579578,"v":5718924.7843529964,"t":1719158400}
+{"o":0.0000579578,"h":0.0000608433,"l":0.0000554363,"c":0.0000602146,"v":5652152.3481850019,"t":1719162000}
+{"o":0.0000602146,"h":0.0000635331,"l":0.0000598711,"c":0.0000629596,"v":2612388.971704999,"t":1719165600}
+{"o":0.0000629596,"h":0.0000631685,"l":0.0000595746,"c":0.0000604739,"v":2050482.051012998,"t":1719169200}
+{"o":0.0000604739,"h":0.0000619334,"l":0.0000598823,"c":0.0000608569,"v":1062972.1909650001,"t":1719172800}
+{"o":0.0000608569,"h":0.0000616904,"l":0.0000590251,"c":0.0000598887,"v":1390872.1427320009,"t":1719176400}
+{"o":0.0000598887,"h":0.0000608027,"l":0.0000563489,"c":0.0000576216,"v":2975798.8080549999,"t":1719180000}
+{"o":0.0000576216,"h":0.0000587259,"l":0.0000562779,"c":0.0000584079,"v":2571421.0504310005,"t":1719183600}
+{"o":0.0000584079,"h":0.0000601092,"l":0.0000576014,"c":0.0000594216,"v":1776729.2323100001,"t":1719187200}
+{"o":0.0000594216,"h":0.0000607786,"l":0.0000561076,"c":0.0000576766,"v":2935404.3160879975,"t":1719190800}
+{"o":0.0000576766,"h":0.000059955,"l":0.0000563197,"c":0.0000576923,"v":3357638.711153999,"t":1719194400}
+{"o":0.0000576923,"h":0.0000591763,"l":0.0000569806,"c":0.0000588517,"v":2182392.3588180011,"t":1719198000}
+{"o":0.0000588517,"h":0.0000670715,"l":0.0000559037,"c":0.00006512,"v":12486315.5453649927,"t":1719201600}
+{"o":0.00006512,"h":0.0000677261,"l":0.0000632563,"c":0.0000654072,"v":3135371.5707189986,"t":1719205200}
+{"o":0.0000654072,"h":0.0000681482,"l":0.0000647273,"c":0.000066876,"v":2094232.4637350016,"t":1719208800}
+{"o":0.000066876,"h":0.0000677506,"l":0.0000594918,"c":0.0000598883,"v":4566364.3945410019,"t":1719212400}
+{"o":0.0000598883,"h":0.0000627096,"l":0.0000588642,"c":0.0000611509,"v":1468065.2544130001,"t":1719216000}
+{"o":0.0000611509,"h":0.0000633267,"l":0.000057921,"c":0.0000597374,"v":2985871.9523810018,"t":1719219600}
+{"o":0.0000597374,"h":0.0000646137,"l":0.0000588953,"c":0.0000629339,"v":3584889.5839229999,"t":1719223200}
+{"o":0.0000629339,"h":0.0000634214,"l":0.0000515283,"c":0.0000579683,"v":17567441.3862239979,"t":1719226800}
+{"o":0.0000579683,"h":0.0000592858,"l":0.0000565051,"c":0.000058537,"v":1938003.9895749998,"t":1719230400}
+{"o":0.000058537,"h":0.000060422,"l":0.0000560381,"c":0.0000589448,"v":2067260.6249920002,"t":1719234000}
+{"o":0.0000589448,"h":0.0000606135,"l":0.0000570304,"c":0.0000581106,"v":3219164.8831920009,"t":1719237600}
+{"o":0.0000581106,"h":0.0000605982,"l":0.0000552963,"c":0.000056787,"v":3263816.5389330015,"t":1719241200}
+{"o":0.000056787,"h":0.0000622022,"l":0.0000562412,"c":0.0000603144,"v":4657894.3929359987,"t":1719244800}
+{"o":0.0000603144,"h":0.0000614446,"l":0.000057627,"c":0.0000598585,"v":3220944.9601919996,"t":1719248400}
+{"o":0.0000598585,"h":0.0000624992,"l":0.0000583899,"c":0.0000606957,"v":3531387.8977169986,"t":1719252000}
+{"o":0.0000606957,"h":0.0000627017,"l":0.00005785,"c":0.0000604666,"v":2311601.3039909997,"t":1719255600}
+{"o":0.0000604666,"h":0.0000621139,"l":0.0000582018,"c":0.0000589391,"v":1256361.257127,"t":1719259200}
+{"o":0.0000589391,"h":0.0000607918,"l":0.0000563674,"c":0.0000565596,"v":3620528.3956039986,"t":1719262800}
+{"o":0.0000565596,"h":0.0000844714,"l":0.0000551169,"c":0.0000704365,"v":20269188.1826239713,"t":1719266400}
+{"o":0.0000704365,"h":0.0000705413,"l":0.0000606733,"c":0.0000620484,"v":6922509.417968004,"t":1719270000}
+{"o":0.0000620484,"h":0.0000694159,"l":0.0000613699,"c":0.0000669625,"v":8464151.3919880018,"t":1719273600}
+{"o":0.0000669625,"h":0.0000679623,"l":0.0000635924,"c":0.0000641573,"v":2782487.8653980014,"t":1719277200}
+{"o":0.0000641573,"h":0.0000657294,"l":0.0000635691,"c":0.0000642731,"v":866107.350089,"t":1719280800}
+{"o":0.0000642731,"h":0.0000736517,"l":0.0000625912,"c":0.0000687741,"v":7566508.9718039976,"t":1719284400}
+{"o":0.0000687741,"h":0.0000722597,"l":0.0000680322,"c":0.0000689989,"v":3450020.825999001,"t":1719288000}
+{"o":0.0000689989,"h":0.000071399,"l":0.0000687285,"c":0.0000706599,"v":3455372.3298719977,"t":1719291600}
+{"o":0.0000706599,"h":0.0000713484,"l":0.0000676807,"c":0.0000696714,"v":4317266.6700439956,"t":1719295200}
+{"o":0.0000696714,"h":0.0000708713,"l":0.0000690618,"c":0.0000703783,"v":1752154.3977530007,"t":1719298800}
+{"o":0.0000703783,"h":0.0000711513,"l":0.0000682044,"c":0.0000701055,"v":1952419.8327179998,"t":1719302400}
+{"o":0.0000701055,"h":0.0000730414,"l":0.0000678609,"c":0.0000711045,"v":1876336.4027460008,"t":1719306000}
+{"o":0.0000711045,"h":0.0000732511,"l":0.0000700436,"c":0.0000715227,"v":3371947.0779870003,"t":1719309600}
+{"o":0.0000715227,"h":0.0000777337,"l":0.0000706694,"c":0.0000770386,"v":4235006.2855250025,"t":1719313200}
+{"o":0.0000770386,"h":0.0000807576,"l":0.0000722022,"c":0.0000745315,"v":7162142.1788580064,"t":1719316800}
+{"o":0.0000745315,"h":0.0000762829,"l":0.0000705623,"c":0.0000711947,"v":3235871.954419998,"t":1719320400}
+{"o":0.0000711947,"h":0.0000749232,"l":0.0000695236,"c":0.0000703648,"v":4090375.0964870006,"t":1719324000}
+{"o":0.0000703648,"h":0.0000758022,"l":0.0000672751,"c":0.0000733015,"v":6585654.497367003,"t":1719327600}
+{"o":0.0000733015,"h":0.0000745569,"l":0.0000693959,"c":0.000070876,"v":2914702.4364490006,"t":1719331200}
+{"o":0.000070876,"h":0.0000716896,"l":0.0000673939,"c":0.0000684269,"v":3120434.4442739976,"t":1719334800}
+{"o":0.0000684269,"h":0.00007057,"l":0.0000672244,"c":0.0000692045,"v":1581964.1362790002,"t":1719338400}
+{"o":0.0000692045,"h":0.0000741243,"l":0.0000688122,"c":0.0000720788,"v":4076102.7514220015,"t":1719342000}
+{"o":0.0000720788,"h":0.0000736807,"l":0.0000709295,"c":0.000072113,"v":1521023.3592039999,"t":1719345600}
+{"o":0.000072113,"h":0.0000730521,"l":0.0000706223,"c":0.0000713853,"v":1474588.1418539996,"t":1719349200}
+{"o":0.0000713853,"h":0.0000740863,"l":0.000070575,"c":0.0000736805,"v":1808434.2831549996,"t":1719352800}
+{"o":0.0000736805,"h":0.0000749239,"l":0.0000715605,"c":0.0000727773,"v":970855.0841309995,"t":1719356400}
+{"o":0.0000727773,"h":0.0000729807,"l":0.0000693575,"c":0.0000703433,"v":2289897.963291999,"t":1719360000}
+{"o":0.0000703433,"h":0.0000941404,"l":0.0000680317,"c":0.0000888973,"v":37353904.6909539476,"t":1719363600}
+{"o":0.0000888973,"h":0.0000896299,"l":0.0000821508,"c":0.0000837607,"v":6674883.9450969966,"t":1719367200}
+{"o":0.0000837607,"h":0.00008875,"l":0.0000823425,"c":0.0000835064,"v":5013459.1917119939,"t":1719370800}
+{"o":0.0000835064,"h":0.0000899767,"l":0.0000815741,"c":0.0000859377,"v":4894559.4858420016,"t":1719374400}
+{"o":0.0000859377,"h":0.0000878909,"l":0.0000847459,"c":0.0000854896,"v":2378003.0733990003,"t":1719378000}
+{"o":0.0000854896,"h":0.0000943382,"l":0.0000850334,"c":0.0000886082,"v":5885762.0610550027,"t":1719381600}
+{"o":0.0000886082,"h":0.0000895689,"l":0.0000857167,"c":0.0000885086,"v":1597483.5181800008,"t":1719385200}
+{"o":0.0000885086,"h":0.0000896917,"l":0.0000867986,"c":0.0000891526,"v":588209.5131930001,"t":1719388800}
+{"o":0.0000891526,"h":0.0000905526,"l":0.0000879504,"c":0.0000892904,"v":1152204.6277280001,"t":1719392400}
+{"o":0.0000892904,"h":0.0000970233,"l":0.0000885366,"c":0.0000960889,"v":2970039.7923579989,"t":1719396000}
+{"o":0.0000960889,"h":0.0000981447,"l":0.0000906315,"c":0.0000913447,"v":3256501.1099979985,"t":1719399600}
+{"o":0.0000913447,"h":0.0000919762,"l":0.0000816894,"c":0.0000832799,"v":5463953.6362399962,"t":1719403200}
+{"o":0.0000832799,"h":0.0000839603,"l":0.0000796077,"c":0.000080496,"v":2782436.9918240011,"t":1719406800}
+{"o":0.000080496,"h":0.000086881,"l":0.0000796382,"c":0.0000853071,"v":3247405.8265109975,"t":1719410400}
+{"o":0.0000853071,"h":0.0000864567,"l":0.0000806986,"c":0.0000822033,"v":2587193.4430149985,"t":1719414000}
+{"o":0.0000822033,"h":0.0000846311,"l":0.0000801302,"c":0.0000818867,"v":2720720.1314150002,"t":1719417600}
+{"o":0.0000818867,"h":0.0000862169,"l":0.0000751008,"c":0.0000755173,"v":4898649.214792002,"t":1719421200}
+{"o":0.0000755173,"h":0.0000785115,"l":0.0000753809,"c":0.000077955,"v":1004691.0659489997,"t":1719424800}
+{"o":0.000077955,"h":0.0000801114,"l":0.00007629,"c":0.0000781193,"v":1617970.3544930003,"t":1719428400}
+{"o":0.0000781193,"h":0.0000810631,"l":0.0000767497,"c":0.0000787144,"v":1927397.2818760001,"t":1719432000}
+{"o":0.0000787144,"h":0.0000794874,"l":0.0000770425,"c":0.000077996,"v":1601436.0491689998,"t":1719435600}
+{"o":0.000077996,"h":0.0000789795,"l":0.0000754392,"c":0.0000768898,"v":2981421.0309690014,"t":1719439200}
+{"o":0.0000768898,"h":0.0000774625,"l":0.0000665815,"c":0.0000716461,"v":9830018.5321020205,"t":1719442800}
+{"o":0.0000716461,"h":0.0000745379,"l":0.0000709792,"c":0.0000721021,"v":2569991.4555739993,"t":1719446400}
+{"o":0.0000721021,"h":0.0000724945,"l":0.0000655038,"c":0.0000680789,"v":7149703.3699289905,"t":1719450000}
+{"o":0.0000680789,"h":0.0000722101,"l":0.0000674895,"c":0.000070806,"v":3412512.0229370017,"t":1719453600}
+{"o":0.000070806,"h":0.0000709899,"l":0.0000668817,"c":0.00006716,"v":2097510.3161389991,"t":1719457200}
+{"o":0.00006716,"h":0.000069782,"l":0.0000661927,"c":0.0000697274,"v":3257306.5891560018,"t":1719460800}
+{"o":0.0000697274,"h":0.0000714736,"l":0.0000674656,"c":0.0000684644,"v":3180411.726677001,"t":1719464400}
+{"o":0.0000684644,"h":0.0000703893,"l":0.0000680554,"c":0.0000697027,"v":1001857.366582,"t":1719468000}
+{"o":0.0000697027,"h":0.0000712107,"l":0.0000685664,"c":0.0000704269,"v":1684019.5404069994,"t":1719471600}
+{"o":0.0000704269,"h":0.000070965,"l":0.0000692836,"c":0.000070261,"v":546255.6695020001,"t":1719475200}
+{"o":0.000070261,"h":0.0000724931,"l":0.0000686635,"c":0.0000712088,"v":1698882.5586340004,"t":1719478800}
+{"o":0.0000712088,"h":0.0000838517,"l":0.0000682923,"c":0.0000778322,"v":11606127.8022919931,"t":1719482400}
+{"o":0.0000778322,"h":0.0000822893,"l":0.0000769771,"c":0.0000797453,"v":3047777.1300179991,"t":1719486000}
+{"o":0.0000797453,"h":0.0000805034,"l":0.0000767121,"c":0.0000777793,"v":2187604.9434600002,"t":1719489600}
+{"o":0.0000777793,"h":0.0000855725,"l":0.0000723109,"c":0.0000780619,"v":4861122.9929969991,"t":1719493200}
+{"o":0.0000780619,"h":0.0000845177,"l":0.0000760262,"c":0.0000833358,"v":4797547.2177360021,"t":1719496800}
+{"o":0.0000833358,"h":0.0000955437,"l":0.0000786528,"c":0.0000943707,"v":14419287.9247820117,"t":1719500400}
+{"o":0.0000943707,"h":0.00009825,"l":0.0000830889,"c":0.0000854617,"v":20276865.59817902,"t":1719504000}
+{"o":0.0000854617,"h":0.0000903049,"l":0.0000842342,"c":0.0000895384,"v":10025094.5410589986,"t":1719507600}
+{"o":0.0000895384,"h":0.0000963748,"l":0.0000875551,"c":0.0000884876,"v":19996692.1941430271,"t":1719511200}
+{"o":0.0000884876,"h":0.0000954536,"l":0.0000842435,"c":0.0000922991,"v":26180761.4811149798,"t":1719514800}
+{"o":0.0000922991,"h":0.0000930074,"l":0.0000859446,"c":0.0000896899,"v":7986995.3311450137,"t":1719518400}
+{"o":0.0000896899,"h":0.0000912335,"l":0.0000865427,"c":0.0000871991,"v":7099780.4481429979,"t":1719522000}
+{"o":0.0000871991,"h":0.0000880149,"l":0.0000813002,"c":0.0000820188,"v":6762308.9635569993,"t":1719525600}
+{"o":0.0000820188,"h":0.0000842,"l":0.0000788362,"c":0.0000823877,"v":8092409.4124280121,"t":1719529200}
+{"o":0.0000823877,"h":0.0000841416,"l":0.0000797589,"c":0.0000818514,"v":2015920.5548089994,"t":1719532800}
+{"o":0.0000818514,"h":0.0000840556,"l":0.0000788043,"c":0.0000803692,"v":5566268.7596690031,"t":1719536400}
+{"o":0.0000803692,"h":0.0000826596,"l":0.000078551,"c":0.0000814714,"v":5334014.1625679983,"t":1719540000}
+{"o":0.0000814714,"h":0.0000836204,"l":0.0000779136,"c":0.0000784007,"v":4373210.2466330007,"t":1719543600}
+{"o":0.0000784007,"h":0.0000802366,"l":0.0000755652,"c":0.0000774113,"v":3256832.2234969987,"t":1719547200}
+{"o":0.0000774113,"h":0.0000791981,"l":0.0000752555,"c":0.0000767337,"v":1913952.8542570001,"t":1719550800}
+{"o":0.0000767337,"h":0.0000794248,"l":0.0000737921,"c":0.0000783061,"v":4972341.4869509973,"t":1719554400}
+{"o":0.0000783061,"h":0.0000800493,"l":0.0000779386,"c":0.000078756,"v":1524680.5598620002,"t":1719558000}
+{"o":0.000078756,"h":0.0000804579,"l":0.0000783063,"c":0.0000788764,"v":1547909.7183829984,"t":1719561600}
+{"o":0.0000788764,"h":0.0000808126,"l":0.0000776867,"c":0.0000792204,"v":1493768.4567800004,"t":1719565200}
+{"o":0.0000792204,"h":0.000080109,"l":0.0000781005,"c":0.0000792814,"v":854763.102817,"t":1719568800}
+{"o":0.0000792814,"h":0.0000832111,"l":0.0000784478,"c":0.0000810496,"v":3249032.2676879978,"t":1719572400}
+{"o":0.0000810496,"h":0.0000853092,"l":0.0000783522,"c":0.0000797919,"v":5788545.8243519971,"t":1719576000}
+{"o":0.0000797919,"h":0.0000806339,"l":0.0000759182,"c":0.0000786333,"v":4170805.712371998,"t":1719579600}
+{"o":0.0000786333,"h":0.0000803625,"l":0.0000740237,"c":0.0000760969,"v":5372863.6238090033,"t":1719583200}
+{"o":0.0000760969,"h":0.000080538,"l":0.0000731465,"c":0.0000787266,"v":3328706.4288320048,"t":1719586800}
+{"o":0.0000787266,"h":0.0000807873,"l":0.0000764099,"c":0.0000783105,"v":3082033.7841280028,"t":1719590400}
+{"o":0.0000783105,"h":0.0000799485,"l":0.000073319,"c":0.0000750773,"v":6209892.5585149983,"t":1719594000}
+{"o":0.0000750773,"h":0.0000756606,"l":0.0000683049,"c":0.0000707564,"v":18126390.2293920182,"t":1719597600}
+{"o":0.0000707564,"h":0.0000739398,"l":0.0000690428,"c":0.0000722946,"v":24092071.3125399835,"t":1719601200}
+{"o":0.0000722946,"h":0.0000786075,"l":0.0000716308,"c":0.000076277,"v":39367762.0389830172,"t":1719604800}
+{"o":0.000076277,"h":0.0000772989,"l":0.0000711316,"c":0.0000732121,"v":27901785.15448099,"t":1719608400}
+{"o":0.0000732121,"h":0.0000738142,"l":0.0000671564,"c":0.0000712823,"v":35694913.6897439882,"t":1719612000}
+{"o":0.0000712823,"h":0.0000717698,"l":0.0000660306,"c":0.0000696841,"v":16710818.5007840097,"t":1719615600}
+{"o":0.0000696841,"h":0.0000710564,"l":0.0000647227,"c":0.0000703226,"v":41500667.5777718723,"t":1719619200}
+{"o":0.0000703226,"h":0.0000723067,"l":0.000066048,"c":0.0000696487,"v":30087854.8154159896,"t":1719622800}
+{"o":0.0000696487,"h":0.000071704,"l":0.0000670172,"c":0.0000698549,"v":25752952.5099779144,"t":1719626400}
+{"o":0.0000698549,"h":0.0000720824,"l":0.0000692514,"c":0.0000700897,"v":7686219.792523005,"t":1719630000}
+{"o":0.0000700897,"h":0.000071323,"l":0.0000685037,"c":0.0000697162,"v":3592862.5788929993,"t":1719633600}
+{"o":0.0000697162,"h":0.000070383,"l":0.0000678848,"c":0.0000694594,"v":3437990.6670569968,"t":1719637200}
+{"o":0.0000694594,"h":0.0000708119,"l":0.0000685631,"c":0.0000701175,"v":3893000.1663120021,"t":1719640800}
+{"o":0.0000701175,"h":0.0000722152,"l":0.00006917,"c":0.0000702702,"v":4280067.2661060039,"t":1719644400}
+{"o":0.0000702702,"h":0.0000709875,"l":0.0000684285,"c":0.0000697573,"v":1912554.5502350014,"t":1719648000}
+{"o":0.0000697573,"h":0.0000718765,"l":0.0000688634,"c":0.0000694683,"v":1899661.8044989998,"t":1719651600}
+{"o":0.0000694683,"h":0.0000704357,"l":0.0000691864,"c":0.0000697257,"v":794098.2388070001,"t":1719655200}
+{"o":0.0000697257,"h":0.0000725068,"l":0.0000692464,"c":0.0000723189,"v":6031178.89231,"t":1719658800}
+{"o":0.0000723189,"h":0.0000726659,"l":0.0000704774,"c":0.0000714008,"v":4177693.7016110024,"t":1719662400}
+{"o":0.0000714008,"h":0.0000718402,"l":0.0000690336,"c":0.0000694429,"v":3303510.7241139999,"t":1719666000}
+{"o":0.0000694429,"h":0.0000716662,"l":0.0000672521,"c":0.0000707667,"v":19375679.9328080043,"t":1719669600}
+{"o":0.0000707667,"h":0.0000763456,"l":0.000068847,"c":0.0000733672,"v":21682501.1686219946,"t":1719673200}
+{"o":0.0000733672,"h":0.000077767,"l":0.0000719421,"c":0.0000771108,"v":35119159.9534770399,"t":1719676800}
+{"o":0.0000771108,"h":0.000078383,"l":0.000073866,"c":0.0000775905,"v":33560754.3089460135,"t":1719680400}
+{"o":0.0000775905,"h":0.0000787725,"l":0.0000744661,"c":0.0000759153,"v":16347208.9448420051,"t":1719684000}
+{"o":0.0000759153,"h":0.0000765741,"l":0.0000712119,"c":0.0000721757,"v":27273999.6606530137,"t":1719687600}
+{"o":0.0000721757,"h":0.0000745685,"l":0.0000682559,"c":0.0000719206,"v":16504997.9158759713,"t":1719691200}
+{"o":0.0000719206,"h":0.0000791923,"l":0.0000684458,"c":0.000069326,"v":15031450.6200429928,"t":1719694800}
+{"o":0.000069326,"h":0.0000704029,"l":0.0000630582,"c":0.0000634956,"v":25450206.8084290177,"t":1719698400}
+{"o":0.0000634956,"h":0.000067279,"l":0.000061284,"c":0.0000651444,"v":21794582.3642520159,"t":1719702000}
+{"o":0.0000651444,"h":0.0000656925,"l":0.0000632619,"c":0.0000648665,"v":5220010.4888950028,"t":1719705600}
+{"o":0.0000648665,"h":0.000066698,"l":0.0000638736,"c":0.0000664379,"v":5289216.1981149968,"t":1719709200}
+{"o":0.0000664379,"h":0.0000677352,"l":0.00006383,"c":0.0000646193,"v":7237774.2349129943,"t":1719712800}
+{"o":0.0000646193,"h":0.0000657063,"l":0.000063501,"c":0.000064328,"v":1956862.5123460006,"t":1719716400}
+{"o":0.000064328,"h":0.0000677387,"l":0.000063313,"c":0.0000645531,"v":2891411.0957069998,"t":1719720000}
+{"o":0.0000645531,"h":0.0000657563,"l":0.0000641293,"c":0.0000649506,"v":1365019.9413290001,"t":1719723600}
+{"o":0.0000649506,"h":0.0000653604,"l":0.0000632089,"c":0.0000637878,"v":2472179.1946060001,"t":1719727200}
+{"o":0.0000637878,"h":0.0000661576,"l":0.0000628341,"c":0.0000651511,"v":5448492.1190629983,"t":1719730800}
+{"o":0.0000651511,"h":0.0000664601,"l":0.0000643345,"c":0.0000654207,"v":2321102.8905659993,"t":1719734400}
+{"o":0.0000654207,"h":0.0000664885,"l":0.0000643293,"c":0.0000660906,"v":7260087.2499409998,"t":1719738000}
+{"o":0.0000660906,"h":0.0000669983,"l":0.0000643686,"c":0.0000645898,"v":6483107.7108289972,"t":1719741600}
+{"o":0.0000645898,"h":0.0000652457,"l":0.0000632662,"c":0.0000638136,"v":3998122.1908709989,"t":1719745200}
+{"o":0.0000638136,"h":0.0000642075,"l":0.0000619002,"c":0.0000624582,"v":5522113.1000799956,"t":1719748800}
+{"o":0.0000624582,"h":0.0000643319,"l":0.0000615467,"c":0.0000632395,"v":6268784.6861850051,"t":1719752400}
+{"o":0.0000632395,"h":0.0000653522,"l":0.0000626936,"c":0.0000646277,"v":6238750.3165539941,"t":1719756000}
+{"o":0.0000646277,"h":0.0000654469,"l":0.000061396,"c":0.0000630415,"v":7236263.1082239952,"t":1719759600}
+{"o":0.0000630415,"h":0.0000640113,"l":0.0000600183,"c":0.0000608498,"v":4489833.4484090023,"t":1719763200}
+{"o":0.0000608498,"h":0.0000631869,"l":0.0000600041,"c":0.0000625019,"v":13427884.8166120164,"t":1719766800}
+{"o":0.0000625019,"h":0.0000647931,"l":0.0000601969,"c":0.0000624698,"v":13227518.1343879998,"t":1719770400}
+{"o":0.0000624698,"h":0.0000655351,"l":0.0000612684,"c":0.0000634108,"v":51140440.6034579724,"t":1719774000}
+{"o":0.0000634108,"h":0.0000678215,"l":0.0000618443,"c":0.0000640332,"v":30597362.7523199916,"t":1719777600}
+{"o":0.0000640332,"h":0.0000644374,"l":0.0000608556,"c":0.0000621829,"v":14289278.6448409837,"t":1719781200}
+{"o":0.0000621829,"h":0.0000645294,"l":0.00005926,"c":0.0000625026,"v":20214838.7982939854,"t":1719784800}
+{"o":0.0000625026,"h":0.0000641381,"l":0.0000616054,"c":0.0000632297,"v":12479838.9333170056,"t":1719788400}
+{"o":0.0000632297,"h":0.0000642145,"l":0.0000614897,"c":0.0000625283,"v":11490248.3945899904,"t":1719792000}
+{"o":0.0000625283,"h":0.0000633407,"l":0.0000609688,"c":0.0000627293,"v":12997638.4743610024,"t":1719795600}
+{"o":0.0000627293,"h":0.000065251,"l":0.0000618157,"c":0.0000640175,"v":19744720.4823070168,"t":1719799200}
+{"o":0.0000640175,"h":0.0000651338,"l":0.0000627468,"c":0.0000637577,"v":14709120.8191250023,"t":1719802800}
+{"o":0.0000637577,"h":0.0000647424,"l":0.0000613011,"c":0.0000617271,"v":15272937.5039730109,"t":1719806400}
+{"o":0.0000617271,"h":0.0000624898,"l":0.0000540166,"c":0.0000577248,"v":37013913.1852440089,"t":1719810000}
+{"o":0.0000577248,"h":0.0000585791,"l":0.0000553401,"c":0.0000578481,"v":11589645.838502001,"t":1719813600}
+{"o":0.0000578481,"h":0.0000580327,"l":0.0000563335,"c":0.0000570478,"v":1042813.2146710001,"t":1719817200}
+{"o":0.0000570478,"h":0.0000581756,"l":0.0000555361,"c":0.0000565712,"v":1492414.7650549992,"t":1719820800}
+{"o":0.0000565712,"h":0.0000572006,"l":0.0000557747,"c":0.0000560594,"v":1279679.4782909998,"t":1719824400}
+{"o":0.0000560594,"h":0.0000573982,"l":0.0000555005,"c":0.0000559768,"v":1546206.2973639988,"t":1719828000}
+{"o":0.0000559768,"h":0.0000582101,"l":0.0000555798,"c":0.0000576387,"v":2489270.6647959989,"t":1719831600}
+{"o":0.0000576387,"h":0.0000580283,"l":0.0000559389,"c":0.0000562462,"v":4158206.894960999,"t":1719835200}
+{"o":0.0000562462,"h":0.0000573943,"l":0.0000512244,"c":0.0000541874,"v":13738139.0958359893,"t":1719838800}
+{"o":0.0000541874,"h":0.0000560218,"l":0.0000534055,"c":0.0000551096,"v":13793233.4404239971,"t":1719842400}
+{"o":0.0000551096,"h":0.0000557689,"l":0.0000522906,"c":0.0000543483,"v":25406031.5593849979,"t":1719846000}
+{"o":0.0000543483,"h":0.0000551275,"l":0.0000512375,"c":0.0000523246,"v":12567386.5073589869,"t":1719849600}
+{"o":0.0000523246,"h":0.0000540275,"l":0.0000508075,"c":0.0000515585,"v":20314908.6732549779,"t":1719853200}
+{"o":0.0000515585,"h":0.0000533281,"l":0.0000496178,"c":0.0000510202,"v":9805260.7930959929,"t":1719856800}
+{"o":0.0000510202,"h":0.0000527173,"l":0.0000489693,"c":0.0000517097,"v":9098406.5265749972,"t":1719860400}
+{"o":0.0000517097,"h":0.0000613985,"l":0.0000488073,"c":0.0000499806,"v":42309320.5723239481,"t":1719864000}
+{"o":0.0000499806,"h":0.0000517025,"l":0.0000495079,"c":0.00005112,"v":16147068.44801501,"t":1719867600}
+{"o":0.00005112,"h":0.0000547093,"l":0.0000504845,"c":0.0000542736,"v":9155077.9006120153,"t":1719871200}
+{"o":0.0000542736,"h":0.0000549385,"l":0.0000517678,"c":0.0000528673,"v":5331020.4641520046,"t":1719874800}
+{"o":0.0000528673,"h":0.0000534777,"l":0.0000516487,"c":0.0000519583,"v":3278910.8321560011,"t":1719878400}
+{"o":0.0000519583,"h":0.0000528949,"l":0.0000515078,"c":0.0000522852,"v":1657579.1361120003,"t":1719882000}
+{"o":0.0000522852,"h":0.000054604,"l":0.0000509765,"c":0.0000528517,"v":47131213.9035009518,"t":1719885600}
+{"o":0.0000528517,"h":0.0000531886,"l":0.0000507851,"c":0.0000518124,"v":26186795.1009489149,"t":1719889200}
+{"o":0.0000518124,"h":0.0000527366,"l":0.0000503025,"c":0.0000520135,"v":24662227.3628140166,"t":1719892800}
+{"o":0.0000520135,"h":0.0000531643,"l":0.0000513648,"c":0.0000523379,"v":8700792.9463680033,"t":1719896400}
+{"o":0.0000523379,"h":0.0000531079,"l":0.0000498569,"c":0.0000509025,"v":9631710.2800389882,"t":1719900000}
+{"o":0.0000509025,"h":0.0000513995,"l":0.000044806,"c":0.000049192,"v":23574295.9488149993,"t":1719903600}
+{"o":0.000049192,"h":0.0000507481,"l":0.0000480186,"c":0.0000496184,"v":7507588.492170997,"t":1719907200}
+{"o":0.0000496184,"h":0.0000501056,"l":0.0000482193,"c":0.0000483065,"v":5552149.271013001,"t":1719910800}
+{"o":0.0000483065,"h":0.0000488405,"l":0.0000455912,"c":0.0000476253,"v":10963372.5381879993,"t":1719914400}
+{"o":0.0000476253,"h":0.0000478746,"l":0.0000388033,"c":0.0000413244,"v":46170349.4733399451,"t":1719918000}
+{"o":0.0000413244,"h":0.0000443127,"l":0.0000400624,"c":0.0000407322,"v":41480992.3443710059,"t":1719921600}
+{"o":0.0000407322,"h":0.0000432697,"l":0.0000400659,"c":0.0000429783,"v":30713690.5714389607,"t":1719925200}
+{"o":0.0000429783,"h":0.0000441597,"l":0.0000411919,"c":0.0000419766,"v":28158498.236090038,"t":1719928800}
+{"o":0.0000419766,"h":0.0000473314,"l":0.0000415181,"c":0.0000459268,"v":18468922.568319995,"t":1719932400}
+{"o":0.0000459268,"h":0.0000466417,"l":0.0000437759,"c":0.0000455395,"v":33422100.8420159929,"t":1719936000}
+{"o":0.0000455395,"h":0.0000486655,"l":0.0000444173,"c":0.0000461686,"v":19861036.4310530238,"t":1719939600}
+{"o":0.0000461686,"h":0.0000477205,"l":0.0000441864,"c":0.0000450866,"v":15716984.505317986,"t":1719943200}
+{"o":0.0000450866,"h":0.0000459757,"l":0.0000412569,"c":0.0000424704,"v":17309681.8574449942,"t":1719946800}
+{"o":0.0000424704,"h":0.0000434243,"l":0.0000411641,"c":0.0000427764,"v":11812872.7044990137,"t":1719950400}
+{"o":0.0000427764,"h":0.0000448028,"l":0.0000424912,"c":0.0000439614,"v":18286533.5254749991,"t":1719954000}
+{"o":0.0000439614,"h":0.0000466881,"l":0.0000426646,"c":0.0000437569,"v":31313922.7261299901,"t":1719957600}
+{"o":0.0000437569,"h":0.0000498951,"l":0.0000429886,"c":0.0000463701,"v":25211485.8454259895,"t":1719961200}
+{"o":0.0000463701,"h":0.0000481579,"l":0.0000431061,"c":0.0000444259,"v":22374166.3521049917,"t":1719964800}
+{"o":0.0000444259,"h":0.0000469574,"l":0.000044052,"c":0.0000453424,"v":17643551.8510949798,"t":1719968400}
+{"o":0.0000453424,"h":0.0000461463,"l":0.0000439917,"c":0.0000453361,"v":21691581.5740179867,"t":1719972000}
+{"o":0.0000453361,"h":0.0000467031,"l":0.000042535,"c":0.0000432958,"v":14927104.1477140039,"t":1719975600}
+{"o":0.0000432958,"h":0.0000448277,"l":0.0000421667,"c":0.0000435348,"v":12232564.3822659887,"t":1719979200}
+{"o":0.0000435348,"h":0.0000445318,"l":0.0000429132,"c":0.0000437826,"v":3250148.4502339987,"t":1719982800}
+{"o":0.0000437826,"h":0.0000443668,"l":0.0000433651,"c":0.0000443003,"v":2052810.7196380005,"t":1719986400}
+{"o":0.0000443003,"h":0.000045092,"l":0.000042858,"c":0.0000436304,"v":2389018.8508829996,"t":1719990000}
+{"o":0.0000436304,"h":0.0000441592,"l":0.0000425084,"c":0.0000431926,"v":3445995.8240319979,"t":1719993600}
+{"o":0.0000431926,"h":0.0000436357,"l":0.0000414616,"c":0.0000425951,"v":6932717.0689259972,"t":1719997200}
+{"o":0.0000425951,"h":0.0000443021,"l":0.0000414371,"c":0.000042384,"v":2780253.0531209996,"t":1720000800}
+{"o":0.000042384,"h":0.0000438616,"l":0.0000416831,"c":0.0000432583,"v":3640931.1631150013,"t":1720004400}
+{"o":0.0000432583,"h":0.0000443311,"l":0.0000415684,"c":0.0000431331,"v":4564055.0820150003,"t":1720008000}
+{"o":0.0000431331,"h":0.0000470783,"l":0.0000415209,"c":0.000043262,"v":66872959.8070678934,"t":1720011600}
+{"o":0.000043262,"h":0.0000461235,"l":0.0000421638,"c":0.0000430142,"v":29277083.1272210814,"t":1720015200}
+{"o":0.0000430142,"h":0.0000444614,"l":0.0000415539,"c":0.000042309,"v":9037570.6830380056,"t":1720018800}
+{"o":0.000042309,"h":0.0000455456,"l":0.0000404711,"c":0.0000413606,"v":56524163.4952159449,"t":1720022400}
+{"o":0.0000413606,"h":0.0000437159,"l":0.0000404789,"c":0.0000410505,"v":20041890.9101340286,"t":1720026000}
+{"o":0.0000410505,"h":0.0000422386,"l":0.0000402527,"c":0.0000412711,"v":29812465.2163060047,"t":1720029600}
+{"o":0.0000412711,"h":0.0000426372,"l":0.0000401539,"c":0.0000408733,"v":10947510.1558120009,"t":1720033200}
+{"o":0.0000408733,"h":0.0000421486,"l":0.000040499,"c":0.000041214,"v":24427853.1984260157,"t":1720036800}
+{"o":0.000041214,"h":0.0000441188,"l":0.000040115,"c":0.000041383,"v":52205325.3807569519,"t":1720040400}
+{"o":0.000041383,"h":0.0000422061,"l":0.0000403191,"c":0.0000411661,"v":29031809.4143430293,"t":1720044000}
+{"o":0.0000411661,"h":0.0000418278,"l":0.0000401541,"c":0.000041078,"v":30787330.473305013,"t":1720047600}
+{"o":0.000041078,"h":0.0000418952,"l":0.0000399352,"c":0.0000408536,"v":44781213.4294649884,"t":1720051200}
+{"o":0.0000408536,"h":0.0000440334,"l":0.0000352499,"c":0.0000383881,"v":39314120.9744738862,"t":1720054800}
+{"o":0.0000383881,"h":0.0000408263,"l":0.0000337088,"c":0.0000394731,"v":58459744.7172149345,"t":1720058400}
+{"o":0.0000394731,"h":0.0000404653,"l":0.0000385285,"c":0.0000399878,"v":28242801.2727279812,"t":1720062000}
+{"o":0.0000399878,"h":0.0000402502,"l":0.0000386102,"c":0.000039235,"v":23815531.8131019771,"t":1720065600}
+{"o":0.000039235,"h":0.0000397274,"l":0.0000378906,"c":0.0000386488,"v":31489266.3674840629,"t":1720069200}
+{"o":0.0000386488,"h":0.0000396467,"l":0.0000374048,"c":0.0000389919,"v":40728268.7386699393,"t":1720072800}
+{"o":0.0000389919,"h":0.0000392964,"l":0.0000377479,"c":0.0000381616,"v":24351948.7590379752,"t":1720076400}
+{"o":0.0000381616,"h":0.0000394879,"l":0.0000373735,"c":0.0000380884,"v":14306967.1398070194,"t":1720080000}
+{"o":0.0000380884,"h":0.0000390761,"l":0.0000373379,"c":0.0000379753,"v":18649936.4362519942,"t":1720083600}
+{"o":0.0000379753,"h":0.0000389385,"l":0.0000372981,"c":0.0000382155,"v":25184270.9749159999,"t":1720087200}
+{"o":0.0000382155,"h":0.0000389921,"l":0.0000374572,"c":0.0000385839,"v":24085383.1812400147,"t":1720090800}
+{"o":0.0000385839,"h":0.0000389864,"l":0.0000371743,"c":0.0000378657,"v":32328802.7921060026,"t":1720094400}
+{"o":0.0000378657,"h":0.000039807,"l":0.00003673,"c":0.0000380902,"v":31851123.2015840001,"t":1720098000}
+{"o":0.0000380902,"h":0.0000392391,"l":0.0000371657,"c":0.0000381434,"v":30323683.474053055,"t":1720101600}
+{"o":0.0000381434,"h":0.0000391561,"l":0.0000370454,"c":0.0000383123,"v":35461859.8560660034,"t":1720105200}
+{"o":0.0000383123,"h":0.0000391049,"l":0.000037332,"c":0.0000382516,"v":37217900.0108970329,"t":1720108800}
+{"o":0.0000382516,"h":0.0000387784,"l":0.0000314473,"c":0.0000369143,"v":50941489.6558879614,"t":1720112400}
+{"o":0.0000369143,"h":0.00003929,"l":0.000035415,"c":0.0000381475,"v":44893280.4531149566,"t":1720116000}
+{"o":0.0000381475,"h":0.0000384266,"l":0.0000350756,"c":0.0000361996,"v":24296618.6138139889,"t":1720119600}
+{"o":0.0000361996,"h":0.0000386795,"l":0.0000354099,"c":0.0000380064,"v":94049662.4890629351,"t":1720123200}
+{"o":0.0000380064,"h":0.000038197,"l":0.0000353563,"c":0.0000367017,"v":81570346.0519519895,"t":1720126800}
+{"o":0.0000367017,"h":0.0000375963,"l":0.0000351548,"c":0.0000374375,"v":26239899.3023839183,"t":1720130400}
+{"o":0.0000374375,"h":0.0000392429,"l":0.0000355089,"c":0.0000376379,"v":32420084.7219050378,"t":1720134000}
+{"o":0.0000376379,"h":0.0000390615,"l":0.0000358324,"c":0.0000371397,"v":17501646.9129640162,"t":1720137600}
+{"o":0.0000371397,"h":0.0000385947,"l":0.0000366835,"c":0.0000370953,"v":7034960.1392939975,"t":1720141200}
+{"o":0.0000370953,"h":0.0000392964,"l":0.000036165,"c":0.0000375951,"v":3823342.2061349996,"t":1720144800}
+{"o":0.0000375951,"h":0.0000385301,"l":0.0000365107,"c":0.0000378005,"v":4764320.8681260003,"t":1720148400}
+{"o":0.0000378005,"h":0.0000396257,"l":0.0000364076,"c":0.0000375752,"v":2037227.7050040001,"t":1720152000}
+{"o":0.0000375752,"h":0.0000391648,"l":0.0000369179,"c":0.0000383615,"v":4521667.2448870009,"t":1720155600}
+{"o":0.0000383615,"h":0.0000393921,"l":0.0000370276,"c":0.0000383969,"v":1934576.1151859995,"t":1720159200}
+{"o":0.0000383969,"h":0.0000386573,"l":0.0000356108,"c":0.0000361892,"v":5921678.5632690061,"t":1720162800}
+{"o":0.0000361892,"h":0.0000374249,"l":0.000034962,"c":0.0000367856,"v":2365680.7674539997,"t":1720166400}
+{"o":0.0000367856,"h":0.0000369991,"l":0.0000344382,"c":0.0000357551,"v":3782850.7009919994,"t":1720170000}
+{"o":0.0000357551,"h":0.0000379814,"l":0.0000347626,"c":0.0000370437,"v":3638535.8737869984,"t":1720173600}
+{"o":0.0000370437,"h":0.0000374345,"l":0.0000361381,"c":0.0000364021,"v":2299931.9839570033,"t":1720177200}
+{"o":0.0000364021,"h":0.0000382655,"l":0.0000356725,"c":0.0000376815,"v":2901653.2461100011,"t":1720180800}
+{"o":0.0000376815,"h":0.0000402093,"l":0.0000363178,"c":0.0000387371,"v":4677445.299529002,"t":1720184400}
+{"o":0.0000387371,"h":0.0000394096,"l":0.0000374195,"c":0.0000379418,"v":4064364.0497909971,"t":1720188000}
+{"o":0.0000379418,"h":0.0000594373,"l":0.0000320535,"c":0.0000390316,"v":85984172.8261480182,"t":1720191600}
+{"o":0.0000390316,"h":0.0000464564,"l":0.0000384129,"c":0.0000460431,"v":11389777.8283890057,"t":1720195200}
+{"o":0.0000460431,"h":0.0000466883,"l":0.0000426805,"c":0.0000435557,"v":13612626.6561719924,"t":1720198800}
+{"o":0.0000435557,"h":0.0000442866,"l":0.0000380222,"c":0.0000420955,"v":41452003.6962020099,"t":1720202400}
+{"o":0.0000420955,"h":0.0000431589,"l":0.000041434,"c":0.0000422159,"v":8989257.993278984,"t":1720206000}
+{"o":0.0000422159,"h":0.0000436755,"l":0.0000411873,"c":0.0000429444,"v":22039374.5701650083,"t":1720209600}
+{"o":0.0000429444,"h":0.0000452,"l":0.0000418114,"c":0.000042454,"v":46349499.5438328609,"t":1720213200}
+{"o":0.000042454,"h":0.0000440236,"l":0.0000419472,"c":0.0000431861,"v":25782145.1589889862,"t":1720216800}
+{"o":0.0000431861,"h":0.0000440532,"l":0.0000423972,"c":0.0000427942,"v":22895258.8196969889,"t":1720220400}
+{"o":0.0000427942,"h":0.0000449834,"l":0.0000412578,"c":0.0000444446,"v":27371523.8511710018,"t":1720224000}
+{"o":0.0000444446,"h":0.0000450408,"l":0.0000421221,"c":0.0000427142,"v":23816759.3766169846,"t":1720227600}
+{"o":0.0000427142,"h":0.0000442102,"l":0.0000420341,"c":0.0000438031,"v":21548001.7254019901,"t":1720231200}
+{"o":0.0000438031,"h":0.0000442951,"l":0.0000429031,"c":0.0000438953,"v":12042478.3619799986,"t":1720234800}
+{"o":0.0000438953,"h":0.0000446885,"l":0.0000433102,"c":0.0000438079,"v":9371821.6983229984,"t":1720238400}
+{"o":0.0000438079,"h":0.0000446014,"l":0.0000430252,"c":0.0000438163,"v":14760409.2418660149,"t":1720242000}
+{"o":0.0000438163,"h":0.0000448086,"l":0.0000425612,"c":0.0000431363,"v":20750037.1877900027,"t":1720245600}
+{"o":0.0000431363,"h":0.0000435397,"l":0.0000423805,"c":0.0000429133,"v":11283823.0901139993,"t":1720249200}
+{"o":0.0000429133,"h":0.0000434633,"l":0.0000422409,"c":0.0000430566,"v":10231487.5655089933,"t":1720252800}
+{"o":0.0000430566,"h":0.0000459379,"l":0.0000418131,"c":0.000042982,"v":20517475.7902140021,"t":1720256400}
+{"o":0.000042982,"h":0.0000434655,"l":0.0000422729,"c":0.0000431589,"v":21457860.2423609458,"t":1720260000}
+{"o":0.0000431589,"h":0.000043785,"l":0.0000426275,"c":0.0000432544,"v":25459807.3540190049,"t":1720263600}
+{"o":0.0000432544,"h":0.0000439896,"l":0.0000428556,"c":0.0000434012,"v":18419117.5983219966,"t":1720267200}
+{"o":0.0000434012,"h":0.0000437348,"l":0.0000420686,"c":0.0000427053,"v":20349534.2692090087,"t":1720270800}
+{"o":0.0000427053,"h":0.0000438726,"l":0.0000418135,"c":0.0000430972,"v":27611516.0246849954,"t":1720274400}
+{"o":0.0000430972,"h":0.0000447839,"l":0.0000421231,"c":0.0000436623,"v":27333431.707671985,"t":1720278000}
+{"o":0.0000436623,"h":0.0000451693,"l":0.0000427232,"c":0.0000439289,"v":39224881.0695841163,"t":1720281600}
+{"o":0.0000439289,"h":0.0000457263,"l":0.0000435301,"c":0.0000438423,"v":22277985.4113760628,"t":1720285200}
+{"o":0.0000438423,"h":0.000044707,"l":0.0000432066,"c":0.0000444279,"v":29695031.0769780427,"t":1720288800}
+{"o":0.0000444279,"h":0.0000470055,"l":0.000044223,"c":0.0000465678,"v":29002532.115684025,"t":1720292400}
+{"o":0.0000465678,"h":0.0000475372,"l":0.0000454132,"c":0.0000462285,"v":22379339.5315490216,"t":1720296000}
+{"o":0.0000462285,"h":0.0000476585,"l":0.0000455364,"c":0.000046739,"v":16217540.0066119824,"t":1720299600}
+{"o":0.000046739,"h":0.0000473993,"l":0.0000450344,"c":0.0000460292,"v":35061855.2268059105,"t":1720303200}
+{"o":0.0000460292,"h":0.0000475829,"l":0.00004548,"c":0.0000459932,"v":18836618.5176740102,"t":1720306800}
+{"o":0.0000459932,"h":0.0000469523,"l":0.0000444581,"c":0.0000452476,"v":17274975.6801760085,"t":1720310400}
+{"o":0.0000452476,"h":0.0000456945,"l":0.0000437546,"c":0.0000444876,"v":20042339.0239130072,"t":1720314000}
+{"o":0.0000444876,"h":0.000045227,"l":0.0000436353,"c":0.0000442369,"v":46721016.0340490267,"t":1720317600}
+{"o":0.0000442369,"h":0.0000447684,"l":0.0000432161,"c":0.0000441869,"v":31808640.2493960187,"t":1720321200}
+{"o":0.0000441869,"h":0.0000451746,"l":0.000042143,"c":0.0000432624,"v":77240305.3523989022,"t":1720324800}
+{"o":0.0000432624,"h":0.000044029,"l":0.0000419523,"c":0.0000431727,"v":76620245.525250107,"t":1720328400}
+{"o":0.0000431727,"h":0.0000435125,"l":0.0000422103,"c":0.0000429081,"v":42269361.082337074,"t":1720332000}
+{"o":0.0000429081,"h":0.0000440505,"l":0.0000417777,"c":0.0000427124,"v":17172507.3652790114,"t":1720335600}
+{"o":0.0000427124,"h":0.0000431809,"l":0.0000422368,"c":0.0000425482,"v":9778793.4426989891,"t":1720339200}
+{"o":0.0000425482,"h":0.000043176,"l":0.0000419134,"c":0.0000422667,"v":14906649.9425899982,"t":1720342800}
+{"o":0.0000422667,"h":0.0000426902,"l":0.000040906,"c":0.0000413643,"v":16839401.9238359928,"t":1720346400}
+{"o":0.0000413643,"h":0.0000421375,"l":0.0000408342,"c":0.0000411212,"v":16215791.015179012,"t":1720350000}
+{"o":0.0000411212,"h":0.0000419853,"l":0.0000403602,"c":0.000041413,"v":14071759.8808589876,"t":1720353600}
+{"o":0.000041413,"h":0.0000423902,"l":0.0000402623,"c":0.0000414417,"v":38601603.8191369921,"t":1720357200}
+{"o":0.0000414417,"h":0.0000418195,"l":0.0000401329,"c":0.0000405056,"v":20867412.3057020307,"t":1720360800}
+{"o":0.0000405056,"h":0.000041349,"l":0.0000398778,"c":0.0000408062,"v":21777243.8933140263,"t":1720364400}
+{"o":0.0000408062,"h":0.0000415599,"l":0.0000397991,"c":0.0000406024,"v":31146056.4351950064,"t":1720368000}
+{"o":0.0000406024,"h":0.0000419837,"l":0.0000403913,"c":0.0000411393,"v":37587849.1345918551,"t":1720371600}
+{"o":0.0000411393,"h":0.0000417307,"l":0.000039227,"c":0.000039976,"v":32023791.2782309391,"t":1720375200}
+{"o":0.000039976,"h":0.0000406845,"l":0.0000384909,"c":0.0000392895,"v":28897727.8003000021,"t":1720378800}
+{"o":0.0000392895,"h":0.0000395702,"l":0.0000376257,"c":0.0000383474,"v":27176078.67309504,"t":1720382400}
+{"o":0.0000383474,"h":0.0000394816,"l":0.0000354038,"c":0.0000368635,"v":19168877.8251229934,"t":1720386000}
+{"o":0.0000368635,"h":0.000038058,"l":0.0000363316,"c":0.0000375465,"v":15496616.1197679974,"t":1720389600}
+{"o":0.0000375465,"h":0.0000398836,"l":0.0000370876,"c":0.0000385693,"v":21427892.6676840186,"t":1720393200}
+{"o":0.0000385693,"h":0.0000400926,"l":0.000037208,"c":0.0000386439,"v":21252788.9716550335,"t":1720396800}
+{"o":0.0000386439,"h":0.0000400761,"l":0.0000373183,"c":0.0000384887,"v":31908392.2346589677,"t":1720400400}
+{"o":0.0000384887,"h":0.0000398121,"l":0.0000374631,"c":0.0000389197,"v":32205821.5204209872,"t":1720404000}
+{"o":0.0000389197,"h":0.0000395066,"l":0.0000381758,"c":0.0000389648,"v":29973129.260084983,"t":1720407600}
+{"o":0.0000389648,"h":0.000040086,"l":0.0000377676,"c":0.0000389783,"v":43837974.3642900214,"t":1720411200}
+{"o":0.0000389783,"h":0.0000395467,"l":0.0000380598,"c":0.0000388884,"v":16418253.433207009,"t":1720414800}
+{"o":0.0000388884,"h":0.0000393431,"l":0.0000381822,"c":0.0000389159,"v":12769437.0480320044,"t":1720418400}
+{"o":0.0000389159,"h":0.0000392215,"l":0.0000375537,"c":0.0000383058,"v":7868605.2004419956,"t":1720422000}
+{"o":0.0000383058,"h":0.0000399436,"l":0.0000357885,"c":0.0000376302,"v":7895345.0086419983,"t":1720425600}
+{"o":0.0000376302,"h":0.0000383414,"l":0.0000367541,"c":0.0000376455,"v":4830111.8832899993,"t":1720429200}
+{"o":0.0000376455,"h":0.0000384889,"l":0.0000364366,"c":0.0000374733,"v":27554293.5317799896,"t":1720432800}
+{"o":0.0000374733,"h":0.0000393625,"l":0.0000364749,"c":0.0000384013,"v":32269455.5086160488,"t":1720436400}
+{"o":0.0000384013,"h":0.0000396572,"l":0.0000373168,"c":0.0000389468,"v":29503655.6623179987,"t":1720440000}
+{"o":0.0000389468,"h":0.0000395382,"l":0.0000379102,"c":0.000038994,"v":24983815.7200690135,"t":1720443600}
+{"o":0.000038994,"h":0.0000412046,"l":0.0000360815,"c":0.0000373852,"v":24145834.1733340472,"t":1720447200}
+{"o":0.0000373852,"h":0.0000384362,"l":0.0000345742,"c":0.0000359869,"v":29545682.8534820043,"t":1720450800}
+{"o":0.0000359869,"h":0.0000373451,"l":0.0000348574,"c":0.0000362987,"v":36046929.0078430176,"t":1720454400}
+{"o":0.0000362987,"h":0.0000367384,"l":0.0000352147,"c":0.0000360261,"v":33343443.4970070124,"t":1720458000}
+{"o":0.0000360261,"h":0.0000370928,"l":0.000034405,"c":0.0000348513,"v":43543967.1186229363,"t":1720461600}
+{"o":0.0000348513,"h":0.0000384566,"l":0.0000326302,"c":0.0000338596,"v":44155891.903370969,"t":1720465200}
+{"o":0.0000338596,"h":0.0000378152,"l":0.0000325269,"c":0.000033502,"v":54629434.4590260684,"t":1720468800}
+{"o":0.000033502,"h":0.0000342695,"l":0.0000328026,"c":0.0000337219,"v":33528158.9346459843,"t":1720472400}
+{"o":0.0000337219,"h":0.0000341801,"l":0.0000329316,"c":0.0000337412,"v":28200420.1605719849,"t":1720476000}
+{"o":0.0000337412,"h":0.0000345652,"l":0.0000326175,"c":0.0000327623,"v":24513503.6435710154,"t":1720479600}
+{"o":0.0000327623,"h":0.0000333188,"l":0.0000240021,"c":0.0000305024,"v":93063427.9561291039,"t":1720483200}
+{"o":0.0000305024,"h":0.0000334457,"l":0.000028253,"c":0.0000307075,"v":80024627.4225039482,"t":1720486800}
+{"o":0.0000307075,"h":0.0000313412,"l":0.0000262819,"c":0.000026561,"v":116774814.9900202155,"t":1720490400}
+{"o":0.000026561,"h":0.0000292092,"l":0.0000257223,"c":0.0000273221,"v":89342953.549325943,"t":1720494000}
+{"o":0.0000273221,"h":0.0000284789,"l":0.0000255176,"c":0.0000272881,"v":65611649.0883920342,"t":1720497600}
+{"o":0.0000272881,"h":0.0000302941,"l":0.0000253174,"c":0.0000290703,"v":90266511.8083679378,"t":1720501200}
+{"o":0.0000290703,"h":0.0000308761,"l":0.0000281251,"c":0.0000301002,"v":42232031.961984992,"t":1720504800}
+{"o":0.0000301002,"h":0.0000309755,"l":0.0000279316,"c":0.0000294635,"v":57579159.1260939837,"t":1720508400}
+{"o":0.0000294635,"h":0.0000305451,"l":0.0000289007,"c":0.000029763,"v":51157560.5479499921,"t":1720512000}
+{"o":0.000029763,"h":0.0000313871,"l":0.0000289594,"c":0.0000300075,"v":76063417.3609099388,"t":1720515600}
+{"o":0.0000300075,"h":0.0000325433,"l":0.000028913,"c":0.0000297282,"v":137513177.9237438738,"t":1720519200}
+{"o":0.0000297282,"h":0.0000316885,"l":0.0000287232,"c":0.0000296393,"v":92324344.3487109542,"t":1720522800}
+{"o":0.0000296393,"h":0.0000309946,"l":0.0000293,"c":0.0000303944,"v":100311245.3854548484,"t":1720526400}
+{"o":0.0000303944,"h":0.0000315073,"l":0.0000287484,"c":0.0000294432,"v":78311572.4223311841,"t":1720530000}
+{"o":0.0000294432,"h":0.0000306758,"l":0.0000288354,"c":0.0000301061,"v":92972722.6938237548,"t":1720533600}
+{"o":0.0000301061,"h":0.0000302945,"l":0.0000287876,"c":0.0000294571,"v":73515201.0447239727,"t":1720537200}
+{"o":0.0000294571,"h":0.0000299102,"l":0.0000282461,"c":0.0000289559,"v":59020261.3027099669,"t":1720540800}
+{"o":0.0000289559,"h":0.0000294079,"l":0.0000269393,"c":0.0000272544,"v":52951694.4433570281,"t":1720544400}
+{"o":0.0000272544,"h":0.0000277066,"l":0.0000248181,"c":0.0000263511,"v":66581093.722031951,"t":1720548000}
+{"o":0.0000263511,"h":0.0000266895,"l":0.0000252932,"c":0.0000262159,"v":45356704.1604699716,"t":1720551600}
+{"o":0.0000262159,"h":0.0000265466,"l":0.0000248876,"c":0.0000255658,"v":46066717.9497329965,"t":1720555200}
+{"o":0.0000255658,"h":0.0000265802,"l":0.0000251634,"c":0.0000257233,"v":108387042.6597471684,"t":1720558800}
+{"o":0.0000257233,"h":0.0000260537,"l":0.0000243177,"c":0.0000249797,"v":83245300.3383032531,"t":1720562400}
+{"o":0.0000249797,"h":0.0000282585,"l":0.0000228324,"c":0.0000250262,"v":74386598.3504260331,"t":1720566000}
+{"o":0.0000250262,"h":0.0000278991,"l":0.000023938,"c":0.0000243387,"v":48194501.6219358966,"t":1720569600}
+{"o":0.0000243387,"h":0.0000253081,"l":0.0000239738,"c":0.0000248238,"v":53402874.9995520115,"t":1720573200}
+{"o":0.0000248238,"h":0.0000250764,"l":0.000023758,"c":0.0000242538,"v":57905110.0668468922,"t":1720576800}
+{"o":0.0000242538,"h":0.0000252307,"l":0.0000232633,"c":0.00002359,"v":64410165.6611969844,"t":1720580400}
+{"o":0.00002359,"h":0.0000266016,"l":0.0000229234,"c":0.0000241152,"v":77623412.0047270805,"t":1720584000}
+{"o":0.0000241152,"h":0.0000247074,"l":0.0000231996,"c":0.0000235982,"v":51111693.4481530562,"t":1720587600}
+{"o":0.0000235982,"h":0.0000242168,"l":0.0000232992,"c":0.0000237691,"v":60609628.4212141037,"t":1720591200}
+{"o":0.0000237691,"h":0.0000240532,"l":0.0000231859,"c":0.0000236161,"v":53095448.507542029,"t":1720594800}
+{"o":0.0000236161,"h":0.0000238016,"l":0.0000231775,"c":0.0000234013,"v":65522847.5987430513,"t":1720598400}
+{"o":0.0000234013,"h":0.0000237782,"l":0.0000220909,"c":0.0000224811,"v":52356890.2284359708,"t":1720602000}
+{"o":0.0000224811,"h":0.0000231632,"l":0.0000220227,"c":0.0000228882,"v":11615121.171575008,"t":1720605600}
+{"o":0.0000228882,"h":0.0000231623,"l":0.0000225043,"c":0.0000227427,"v":3551282.964906001,"t":1720609200}
+{"o":0.0000227427,"h":0.0000422111,"l":0.0000201914,"c":0.0000382138,"v":112186089.0082393289,"t":1720612800}
+{"o":0.0000382138,"h":0.0000387067,"l":0.0000311459,"c":0.0000320115,"v":132687920.3888772428,"t":1720616400}
+{"o":0.0000320115,"h":0.0000329054,"l":0.0000291197,"c":0.0000295332,"v":66354014.3012209237,"t":1720620000}
+{"o":0.0000295332,"h":0.0000297515,"l":0.0000244005,"c":0.0000269898,"v":89206441.322345078,"t":1720623600}
+{"o":0.0000269898,"h":0.0000311309,"l":0.000026713,"c":0.0000276274,"v":83964398.6129987538,"t":1720627200}
+{"o":0.0000276274,"h":0.000028874,"l":0.0000274133,"c":0.0000286154,"v":21931144.1430009678,"t":1720630800}
+{"o":0.0000286154,"h":0.000029285,"l":0.0000264091,"c":0.0000267376,"v":19850135.7671739906,"t":1720634400}
+{"o":0.0000267376,"h":0.000027248,"l":0.0000259945,"c":0.0000270437,"v":9690450.2894169912,"t":1720638000}
+{"o":0.0000270437,"h":0.0000281593,"l":0.0000264163,"c":0.000027972,"v":9946225.5250489991,"t":1720641600}
+{"o":0.000027972,"h":0.000030374,"l":0.0000277259,"c":0.0000291174,"v":20780570.3884440102,"t":1720645200}
+{"o":0.0000291174,"h":0.0000294742,"l":0.0000286928,"c":0.0000293015,"v":7429188.0596309956,"t":1720648800}
+{"o":0.0000293015,"h":0.0000303632,"l":0.000028554,"c":0.0000289539,"v":73290222.5252759159,"t":1720652400}
+{"o":0.0000289539,"h":0.0000300827,"l":0.000028595,"c":0.0000291271,"v":77703279.9187920243,"t":1720656000}
+{"o":0.0000291271,"h":0.0000295041,"l":0.0000284611,"c":0.000028882,"v":40289299.0469969735,"t":1720659600}
+{"o":0.000028882,"h":0.0000293073,"l":0.0000285586,"c":0.0000288975,"v":16378218.9659120049,"t":1720663200}
+{"o":0.0000288975,"h":0.0000295682,"l":0.0000282487,"c":0.0000289145,"v":7619649.6725719972,"t":1720666800}
+{"o":0.0000289145,"h":0.0000290476,"l":0.0000285916,"c":0.0000287711,"v":5630836.5632949993,"t":1720670400}
+{"o":0.0000287711,"h":0.0000292198,"l":0.0000283177,"c":0.0000288521,"v":5648605.7496819971,"t":1720674000}
+{"o":0.0000288521,"h":0.0000290505,"l":0.0000280472,"c":0.0000281233,"v":7757305.2303500008,"t":1720677600}
+{"o":0.0000281233,"h":0.0000282761,"l":0.0000275502,"c":0.0000277757,"v":3418396.4507980016,"t":1720681200}
+{"o":0.0000277757,"h":0.0000280891,"l":0.0000276018,"c":0.0000278229,"v":1944126.4234309995,"t":1720684800}
+{"o":0.0000278229,"h":0.0000285338,"l":0.0000277273,"c":0.0000282426,"v":2593506.8447129996,"t":1720688400}
+{"o":0.0000282426,"h":0.0000289623,"l":0.0000279913,"c":0.0000287479,"v":2962500.0588099994,"t":1720692000}
+{"o":0.0000287479,"h":0.0000288664,"l":0.0000275896,"c":0.0000278297,"v":23843246.9330689982,"t":1720695600}
+{"o":0.0000278297,"h":0.0000285246,"l":0.0000251619,"c":0.0000261059,"v":37428657.6307229698,"t":1720699200}
+{"o":0.0000261059,"h":0.0000275228,"l":0.0000259026,"c":0.0000270156,"v":21886708.0304929726,"t":1720702800}
+{"o":0.0000270156,"h":0.0000275657,"l":0.0000253975,"c":0.0000258259,"v":18377203.1190650128,"t":1720706400}
+{"o":0.0000258259,"h":0.0000272503,"l":0.0000246946,"c":0.0000253665,"v":73215284.7326790094,"t":1720710000}
+{"o":0.0000253665,"h":0.0000256974,"l":0.0000249732,"c":0.0000253692,"v":9939820.4579130001,"t":1720713600}
+{"o":0.0000253692,"h":0.0000264175,"l":0.000025044,"c":0.0000261166,"v":13811185.2577599976,"t":1720717200}
+{"o":0.0000261166,"h":0.0000301123,"l":0.000025946,"c":0.0000291292,"v":39509673.7963770553,"t":1720720800}
+{"o":0.0000291292,"h":0.0000297531,"l":0.0000281539,"c":0.0000288976,"v":24317686.391967997,"t":1720724400}
+{"o":0.0000288976,"h":0.0000295591,"l":0.0000283272,"c":0.0000288113,"v":18822256.5794829763,"t":1720728000}
+{"o":0.0000288113,"h":0.0000332557,"l":0.0000286557,"c":0.0000324647,"v":66428464.2503560632,"t":1720731600}
+{"o":0.0000324647,"h":0.0000361574,"l":0.0000323484,"c":0.0000341876,"v":79790417.7275930643,"t":1720735200}
+{"o":0.0000341876,"h":0.0000364564,"l":0.0000339811,"c":0.0000360871,"v":20612139.6639470048,"t":1720738800}
+{"o":0.0000360871,"h":0.0000416263,"l":0.0000357213,"c":0.0000405098,"v":29939939.1175739653,"t":1720742400}
+{"o":0.0000405098,"h":0.0000415619,"l":0.0000342748,"c":0.0000369375,"v":35878324.6043159142,"t":1720746000}
+{"o":0.0000369375,"h":0.0000384072,"l":0.0000358144,"c":0.0000369846,"v":23213865.2271260135,"t":1720749600}
+{"o":0.0000369846,"h":0.0000377009,"l":0.0000323981,"c":0.0000328463,"v":26578582.7347890027,"t":1720753200}
+{"o":0.0000328463,"h":0.0000363183,"l":0.000032337,"c":0.0000351138,"v":15150643.8551810011,"t":1720756800}
+{"o":0.0000351138,"h":0.0000360573,"l":0.0000341697,"c":0.00003567,"v":9421322.4612219986,"t":1720760400}
+{"o":0.00003567,"h":0.0000362213,"l":0.0000350749,"c":0.0000355335,"v":4246787.9332100041,"t":1720764000}
+{"o":0.0000355335,"h":0.0000360653,"l":0.0000345887,"c":0.0000349769,"v":2357506.3937479984,"t":1720767600}
+{"o":0.0000349769,"h":0.0000356959,"l":0.000034721,"c":0.0000354167,"v":3537179.7608180046,"t":1720771200}
+{"o":0.0000354167,"h":0.0000360559,"l":0.0000351203,"c":0.0000355387,"v":1552770.3972759994,"t":1720774800}
+{"o":0.0000355387,"h":0.0000359893,"l":0.0000351429,"c":0.0000353223,"v":2104170.2303550001,"t":1720778400}
+{"o":0.0000353223,"h":0.0000382514,"l":0.0000352396,"c":0.0000380422,"v":8556687.6591549963,"t":1720782000}
+{"o":0.0000380422,"h":0.000040862,"l":0.0000374489,"c":0.0000400529,"v":14744008.7012770046,"t":1720785600}
+{"o":0.0000400529,"h":0.0000404651,"l":0.0000374462,"c":0.0000379833,"v":13294527.1359459963,"t":1720789200}
+{"o":0.0000379833,"h":0.0000394984,"l":0.0000366007,"c":0.0000376366,"v":13666880.2719749883,"t":1720792800}
+{"o":0.0000376366,"h":0.0000424788,"l":0.0000367967,"c":0.0000413761,"v":23351043.7848560512,"t":1720796400}
+{"o":0.0000413761,"h":0.0000425516,"l":0.0000394197,"c":0.0000400247,"v":20976778.0593359843,"t":1720800000}
+{"o":0.0000400247,"h":0.0000430683,"l":0.0000396025,"c":0.0000417011,"v":15327792.1966549959,"t":1720803600}
+{"o":0.0000417011,"h":0.0000444407,"l":0.0000403751,"c":0.0000427414,"v":15050788.1023880132,"t":1720807200}
+{"o":0.0000427414,"h":0.0000458133,"l":0.0000414964,"c":0.0000425013,"v":19447076.6460719854,"t":1720810800}
+{"o":0.0000425013,"h":0.0000435701,"l":0.0000403313,"c":0.0000413124,"v":15259696.5244449992,"t":1720814400}
+{"o":0.0000413124,"h":0.0000426429,"l":0.000041194,"c":0.0000422181,"v":6652648.3960349988,"t":1720818000}
+{"o":0.0000422181,"h":0.000042689,"l":0.0000413865,"c":0.0000419489,"v":5335384.9632070037,"t":1720821600}
+{"o":0.0000419489,"h":0.000042752,"l":0.0000414472,"c":0.0000417754,"v":5782208.0351359984,"t":1720825200}
+{"o":0.0000417754,"h":0.0000424884,"l":0.0000411215,"c":0.0000412932,"v":16518673.5903229937,"t":1720828800}
+{"o":0.0000412932,"h":0.0000416136,"l":0.0000404172,"c":0.0000406666,"v":7061663.6786560006,"t":1720832400}
+{"o":0.0000406666,"h":0.0000410988,"l":0.0000392729,"c":0.0000393033,"v":5386255.0949360011,"t":1720836000}
+{"o":0.0000393033,"h":0.00003961,"l":0.0000379434,"c":0.0000386721,"v":6115553.4467469901,"t":1720839600}
+{"o":0.0000386721,"h":0.0000392652,"l":0.0000383421,"c":0.0000391098,"v":4119543.6138530001,"t":1720843200}
+{"o":0.0000391098,"h":0.000040216,"l":0.0000386727,"c":0.000039587,"v":5038746.2060980005,"t":1720846800}
+{"o":0.000039587,"h":0.0000406469,"l":0.0000391733,"c":0.0000403475,"v":6791130.7521940023,"t":1720850400}
+{"o":0.0000403475,"h":0.0000407929,"l":0.0000385141,"c":0.0000387354,"v":8243542.3313570106,"t":1720854000}
+{"o":0.0000387354,"h":0.000039156,"l":0.0000372826,"c":0.0000378433,"v":6471277.1551829996,"t":1720857600}
+{"o":0.0000378433,"h":0.0000384165,"l":0.0000370882,"c":0.00003759,"v":3113313.3623070004,"t":1720861200}
+{"o":0.00003759,"h":0.0000379575,"l":0.0000365999,"c":0.0000371371,"v":2641514.793616998,"t":1720864800}
+{"o":0.0000371371,"h":0.0000377812,"l":0.0000365425,"c":0.0000373697,"v":3206144.8869059985,"t":1720868400}
+{"o":0.0000373697,"h":0.0000384704,"l":0.0000372399,"c":0.0000382141,"v":6435760.2559839925,"t":1720872000}
+{"o":0.0000382141,"h":0.0000385301,"l":0.0000372561,"c":0.0000377413,"v":5420458.5012590019,"t":1720875600}
+{"o":0.0000377413,"h":0.0000381603,"l":0.0000367029,"c":0.0000375423,"v":8405921.4687660038,"t":1720879200}
+{"o":0.0000375423,"h":0.0000396785,"l":0.0000371666,"c":0.0000392474,"v":7710955.8330230014,"t":1720882800}
+{"o":0.0000392474,"h":0.0000401055,"l":0.000038384,"c":0.0000390812,"v":8126177.1100409953,"t":1720886400}
+{"o":0.0000390812,"h":0.000039386,"l":0.0000386306,"c":0.0000389012,"v":4538878.557897999,"t":1720890000}
+{"o":0.0000389012,"h":0.0000398684,"l":0.0000387657,"c":0.0000395058,"v":6047067.6931250021,"t":1720893600}
+{"o":0.0000395058,"h":0.000039593,"l":0.0000389131,"c":0.0000391066,"v":5165641.530824,"t":1720897200}
+{"o":0.0000391066,"h":0.0000398717,"l":0.0000388333,"c":0.0000396419,"v":5541545.280434004,"t":1720900800}
+{"o":0.0000396419,"h":0.0000399055,"l":0.0000391173,"c":0.0000392046,"v":3871207.8882190003,"t":1720904400}
+{"o":0.0000392046,"h":0.000039693,"l":0.0000378136,"c":0.0000378334,"v":4463371.0370209971,"t":1720908000}
+{"o":0.0000378334,"h":0.0000385686,"l":0.0000363634,"c":0.0000369807,"v":13838849.6279309951,"t":1720911600}
+{"o":0.0000369807,"h":0.0000376742,"l":0.0000352329,"c":0.000035388,"v":7430796.5376170017,"t":1720915200}
+{"o":0.000035388,"h":0.0000362676,"l":0.0000342402,"c":0.0000357235,"v":11127286.2386899944,"t":1720918800}
+{"o":0.0000357235,"h":0.0000370599,"l":0.0000350045,"c":0.0000357183,"v":7975330.5459940052,"t":1720922400}
+{"o":0.0000357183,"h":0.0000361438,"l":0.0000341274,"c":0.0000344364,"v":3822127.9101499985,"t":1720926000}
+{"o":0.0000344364,"h":0.0000358088,"l":0.0000333293,"c":0.0000339007,"v":6125137.3423850005,"t":1720929600}
+{"o":0.0000339007,"h":0.0000343552,"l":0.0000327444,"c":0.0000331779,"v":5245095.8528470015,"t":1720933200}
+{"o":0.0000331779,"h":0.0000336778,"l":0.0000319885,"c":0.0000326445,"v":3852919.6720010005,"t":1720936800}
+{"o":0.0000326445,"h":0.0000356239,"l":0.0000324288,"c":0.0000353857,"v":5395045.4089540029,"t":1720940400}
+{"o":0.0000353857,"h":0.000036071,"l":0.0000351807,"c":0.0000359092,"v":2372270.9175719987,"t":1720944000}
+{"o":0.0000359092,"h":0.0000363104,"l":0.0000352988,"c":0.0000356939,"v":1089036.0837309996,"t":1720947600}
+{"o":0.0000356939,"h":0.0000365478,"l":0.0000352086,"c":0.0000357708,"v":1601247.935919001,"t":1720951200}
+{"o":0.0000357708,"h":0.0000363371,"l":0.0000350996,"c":0.0000353554,"v":18532394.6646420024,"t":1720954800}
+{"o":0.0000353554,"h":0.0000362128,"l":0.0000343051,"c":0.0000351314,"v":30726168.2083599567,"t":1720958400}
+{"o":0.0000351314,"h":0.0000352605,"l":0.0000338382,"c":0.000034473,"v":13124621.9012510106,"t":1720962000}
+{"o":0.000034473,"h":0.0000358947,"l":0.0000336025,"c":0.0000341087,"v":8628746.9757100027,"t":1720965600}
+{"o":0.0000341087,"h":0.0000346925,"l":0.0000337029,"c":0.0000341813,"v":3741969.2161439983,"t":1720969200}
+{"o":0.0000341813,"h":0.0000344648,"l":0.0000338083,"c":0.0000341636,"v":4058561.2009429992,"t":1720972800}
+{"o":0.0000341636,"h":0.0000345548,"l":0.0000331772,"c":0.0000334889,"v":4313306.9489889983,"t":1720976400}
+{"o":0.0000334889,"h":0.0000336385,"l":0.0000327579,"c":0.0000328003,"v":3779052.0357980006,"t":1720980000}
+{"o":0.0000328003,"h":0.0000331122,"l":0.0000325263,"c":0.000032536,"v":5501625.864880003,"t":1720983600}
+{"o":0.000032536,"h":0.0000327499,"l":0.0000320803,"c":0.0000323155,"v":1649176.3789210003,"t":1720987200}
+{"o":0.0000323155,"h":0.0000333912,"l":0.0000314722,"c":0.0000327877,"v":5948283.2834479986,"t":1720990800}
+{"o":0.0000327877,"h":0.0000331279,"l":0.0000320463,"c":0.0000328847,"v":5709932.8815809973,"t":1720994400}
+{"o":0.0000328847,"h":0.0000330779,"l":0.0000321154,"c":0.0000323262,"v":3511394.3436870012,"t":1720998000}
+{"o":0.0000323262,"h":0.0000346476,"l":0.0000315722,"c":0.0000332102,"v":8070815.1841809992,"t":1721001600}
+{"o":0.0000332102,"h":0.0000337549,"l":0.0000324761,"c":0.000032639,"v":7629187.0008160006,"t":1721005200}
+{"o":0.000032639,"h":0.0000349421,"l":0.0000323719,"c":0.0000342977,"v":6710407.4745279951,"t":1721008800}
+{"o":0.0000342977,"h":0.0000347602,"l":0.000033364,"c":0.0000340894,"v":8020819.9246140001,"t":1721012400}
+{"o":0.0000340894,"h":0.0000344702,"l":0.0000316346,"c":0.0000317176,"v":6165309.5531070018,"t":1721016000}
+{"o":0.0000317176,"h":0.0000319791,"l":0.0000310263,"c":0.0000311111,"v":2340534.3569459999,"t":1721019600}
+{"o":0.0000311111,"h":0.0000319245,"l":0.0000305692,"c":0.0000316145,"v":2699888.7970290002,"t":1721023200}
+{"o":0.0000316145,"h":0.0000324435,"l":0.0000310988,"c":0.0000320518,"v":4277653.4240880013,"t":1721026800}
+{"o":0.0000320518,"h":0.0000332035,"l":0.0000313009,"c":0.0000315648,"v":4263335.4372059992,"t":1721030400}
+{"o":0.0000315648,"h":0.0000319028,"l":0.0000311513,"c":0.0000315485,"v":1540522.3995269993,"t":1721034000}
+{"o":0.0000315485,"h":0.0000321465,"l":0.0000313494,"c":0.0000319724,"v":2440581.7372369999,"t":1721037600}
+{"o":0.0000319724,"h":0.0000320878,"l":0.0000291682,"c":0.0000299559,"v":7379934.6054749992,"t":1721041200}
+{"o":0.0000003901,"h":0.000005132,"l":0.0000001481,"c":0.0000003303,"v":2502504281.1362838745,"t":1716656400}
+{"o":0.0000003303,"h":0.0000157014,"l":0.0000001473,"c":0.0000075261,"v":5447261000.4665994644,"t":1716660000}
+{"o":0.0000075261,"h":0.0000420399,"l":0.0000075132,"c":0.0000170765,"v":2837157713.3665323257,"t":1716663600}
+{"o":0.0000170765,"h":0.0000279137,"l":0.0000122304,"c":0.0000138348,"v":908344988.1205377579,"t":1716667200}
+{"o":0.0000138348,"h":0.0000350086,"l":0.0000133103,"c":0.0000246191,"v":508182151.8979670405,"t":1716670800}
+{"o":0.0000246191,"h":0.0000687329,"l":0.0000234323,"c":0.0000521288,"v":753875820.030988574,"t":1716674400}
+{"o":0.0000521288,"h":0.0001804291,"l":0.0000288,"c":0.0000426885,"v":1267729543.1237649918,"t":1716678000}
+{"o":0.0000426885,"h":0.0000485118,"l":0.0000192472,"c":0.000036507,"v":714198794.0061980486,"t":1716681600}
+{"o":0.000036507,"h":0.0000395732,"l":0.0000224197,"c":0.0000314295,"v":315109008.3225499392,"t":1716685200}
+{"o":0.0000314295,"h":0.0000363825,"l":0.0000190746,"c":0.0000335633,"v":261032769.3197173178,"t":1716688800}
+{"o":0.0000335633,"h":0.0000515285,"l":0.0000312373,"c":0.0000391145,"v":238362457.1717264354,"t":1716692400}
+{"o":0.0000391145,"h":0.0000417732,"l":0.0000274077,"c":0.0000305567,"v":151604970.780833751,"t":1716696000}
+{"o":0.0000305567,"h":0.0000390027,"l":0.0000237311,"c":0.0000316531,"v":145116870.4231019616,"t":1716699600}
+{"o":0.0000316531,"h":0.0000601605,"l":0.0000306667,"c":0.0000415576,"v":167144864.8497808278,"t":1716703200}
+{"o":0.0000415576,"h":0.0000554157,"l":0.0000393556,"c":0.0000421292,"v":96663076.4651000649,"t":1716706800}
+{"o":0.0000421292,"h":0.0000599263,"l":0.000038019,"c":0.0000529482,"v":86587562.9816080928,"t":1716710400}
+{"o":0.0000529482,"h":0.0000694676,"l":0.0000399869,"c":0.0000616561,"v":114113724.4416142702,"t":1716714000}
+{"o":0.0000616561,"h":0.0000951262,"l":0.0000577795,"c":0.0000683498,"v":146629630.7225638628,"t":1716717600}
+{"o":0.0000683498,"h":0.000097656,"l":0.0000657525,"c":0.0000810846,"v":129568727.5192596763,"t":1716721200}
+{"o":0.0000810846,"h":0.0000863601,"l":0.0000560567,"c":0.0000619814,"v":116344579.9580376446,"t":1716724800}
+{"o":0.0000619814,"h":0.0000810068,"l":0.0000596177,"c":0.0000660586,"v":75683227.8163859993,"t":1716728400}
+{"o":0.0000660586,"h":0.000075809,"l":0.0000461953,"c":0.0000513297,"v":98984664.6669959724,"t":1716732000}
+{"o":0.0000513297,"h":0.0000760142,"l":0.0000495056,"c":0.0000617153,"v":139457227.6805109382,"t":1716735600}
+{"o":0.0000617153,"h":0.0000856302,"l":0.0000584869,"c":0.0000717064,"v":77288369.2199339718,"t":1716739200}
+{"o":0.0000717064,"h":0.0001384385,"l":0.0000698735,"c":0.0000997411,"v":133264704.0233437568,"t":1716742800}
+{"o":0.0000997411,"h":0.0001920599,"l":0.0000958382,"c":0.0001433819,"v":171193000.7161745131,"t":1716746400}
+{"o":0.0001433819,"h":0.0001954456,"l":0.0001111912,"c":0.0001647336,"v":232534498.7735341191,"t":1716750000}
+{"o":0.0001647336,"h":0.0001752252,"l":0.00011955,"c":0.0001308132,"v":120037901.8682612628,"t":1716753600}
+{"o":0.0001308132,"h":0.00018711,"l":0.0001074617,"c":0.0001227901,"v":114340041.1069083065,"t":1716757200}
+{"o":0.0001227901,"h":0.0001268694,"l":0.0000511357,"c":0.0000994338,"v":281378308.3605115414,"t":1716760800}
+{"o":0.0000994338,"h":0.0001464776,"l":0.0000939336,"c":0.0001127857,"v":118665149.1417678148,"t":1716764400}
+{"o":0.0001127857,"h":0.000121776,"l":0.0000792516,"c":0.0001180299,"v":171183742.2431976199,"t":1716768000}
+{"o":0.0001180299,"h":0.0001356731,"l":0.0000919464,"c":0.0001088541,"v":86317607.7932818979,"t":1716771600}
+{"o":0.0001088541,"h":0.0001362401,"l":0.0000838582,"c":0.0000928138,"v":138528793.1038099229,"t":1716775200}
+{"o":0.0000928138,"h":0.0001350304,"l":0.0000917257,"c":0.0001127947,"v":107951465.2307637632,"t":1716778800}
+{"o":0.0001127947,"h":0.0001329211,"l":0.0000940196,"c":0.0001177919,"v":84578228.3480949849,"t":1716782400}
+{"o":0.0001177919,"h":0.0001906795,"l":0.0001131931,"c":0.0001592988,"v":111376597.0397081226,"t":1716786000}
+{"o":0.0001592988,"h":0.0002275384,"l":0.0001458719,"c":0.0001884625,"v":135051471.9452356398,"t":1716789600}
+{"o":0.0001884625,"h":0.0002170578,"l":0.0001645393,"c":0.0001997379,"v":49914677.2649090961,"t":1716793200}
+{"o":0.0001997379,"h":0.0002833485,"l":0.0001934237,"c":0.0002461744,"v":71967784.2558380663,"t":1716796800}
+{"o":0.0002461744,"h":0.0003414047,"l":0.0002297829,"c":0.0002787927,"v":80480630.0165109485,"t":1716800400}
+{"o":0.0002787927,"h":0.0002813835,"l":0.0002341318,"c":0.0002489882,"v":32880076.9152678661,"t":1716804000}
+{"o":0.0002489882,"h":0.0002508028,"l":0.0002020133,"c":0.0002135932,"v":40993216.0955593064,"t":1716807600}
+{"o":0.0002135932,"h":0.0002495123,"l":0.000206733,"c":0.0002332332,"v":29770143.8289859705,"t":1716811200}
+{"o":0.0002332332,"h":0.0002865882,"l":0.0002084667,"c":0.0002643937,"v":42718910.51758001,"t":1716814800}
+{"o":0.0002643937,"h":0.0002792362,"l":0.0002335822,"c":0.0002570335,"v":33811817.9057150409,"t":1716818400}
+{"o":0.0002570335,"h":0.000336443,"l":0.0002415697,"c":0.0002798415,"v":47610501.019645974,"t":1716822000}
+{"o":0.0002798415,"h":0.0003081025,"l":0.000259152,"c":0.0002916191,"v":36249329.4126210883,"t":1716825600}
+{"o":0.0002916191,"h":0.000433896,"l":0.0002817499,"c":0.0003625879,"v":89555543.1100224555,"t":1716829200}
+{"o":0.0003625879,"h":0.0004275051,"l":0.0003403312,"c":0.0003865165,"v":68644940.0752163976,"t":1716832800}
+{"o":0.0003865165,"h":0.0004993215,"l":0.0003268927,"c":0.0004450915,"v":71627367.7244670987,"t":1716836400}
+{"o":0.0004450915,"h":0.0004982054,"l":0.000374861,"c":0.0003982576,"v":57744437.2268152088,"t":1716840000}
+{"o":0.0003982576,"h":0.0004529153,"l":0.0003762304,"c":0.0004376394,"v":38470115.2173100784,"t":1716843600}
+{"o":0.0004376394,"h":0.0004799833,"l":0.0003707615,"c":0.000398952,"v":32724578.8789630234,"t":1716847200}
+{"o":0.000398952,"h":0.0004313486,"l":0.0003918333,"c":0.0004204207,"v":13972383.445126975,"t":1716850800}
+{"o":0.0004204207,"h":0.0004259558,"l":0.0002605796,"c":0.0004014322,"v":184570002.40947631,"t":1716854400}
+{"o":0.0004014322,"h":0.0006807173,"l":0.0003246327,"c":0.0004574621,"v":60763059.4895921499,"t":1716858000}
+{"o":0.0004574621,"h":0.0005031816,"l":0.0004059358,"c":0.0004461166,"v":35818931.7708348408,"t":1716861600}
+{"o":0.0004461166,"h":0.0004981573,"l":0.0004335405,"c":0.0004532301,"v":17001146.0077420436,"t":1716865200}
+{"o":0.0004532301,"h":0.000460986,"l":0.0003744057,"c":0.000420926,"v":25533511.8768630251,"t":1716868800}
+{"o":0.000420926,"h":0.0004329902,"l":0.0003541813,"c":0.0003776942,"v":19834377.2319099717,"t":1716872400}
+{"o":0.0003776942,"h":0.0003874769,"l":0.0003101049,"c":0.0003670401,"v":39482695.1033150107,"t":1716876000}
+{"o":0.0003670401,"h":0.0003697476,"l":0.0003064452,"c":0.0003109682,"v":20336088.5605030358,"t":1716879600}
+{"o":0.0003109682,"h":0.0003736334,"l":0.0003044389,"c":0.0003696972,"v":19225195.7825399935,"t":1716883200}
+{"o":0.0003696972,"h":0.0003782635,"l":0.0003305017,"c":0.0003358259,"v":14473491.9845490046,"t":1716886800}
+{"o":0.0003358259,"h":0.0003903667,"l":0.0003272772,"c":0.0003846931,"v":10596863.9156800061,"t":1716890400}
+{"o":0.0003846931,"h":0.0003963643,"l":0.0003369738,"c":0.0003537434,"v":13295886.9373129886,"t":1716894000}
+{"o":0.0003537434,"h":0.0003640408,"l":0.0003297081,"c":0.0003593088,"v":10145799.1059789937,"t":1716897600}
+{"o":0.0003593088,"h":0.0003698355,"l":0.0003114683,"c":0.0003289168,"v":13940556.4811329972,"t":1716901200}
+{"o":0.0003289168,"h":0.0003796759,"l":0.000227029,"c":0.0002957955,"v":61740036.525992997,"t":1716904800}
+{"o":0.0002957955,"h":0.0003711311,"l":0.0002393722,"c":0.0003608798,"v":73760354.6031676978,"t":1716908400}
+{"o":0.0003608798,"h":0.0004369933,"l":0.00033722,"c":0.0003768624,"v":54168276.9630588964,"t":1716912000}
+{"o":0.0003768624,"h":0.0004716015,"l":0.0002961806,"c":0.0003207506,"v":42551592.7714499161,"t":1716915600}
+{"o":0.0003207506,"h":0.0004545275,"l":0.0003125065,"c":0.0003639081,"v":32191044.153912127,"t":1716919200}
+{"o":0.0003639081,"h":0.0003913624,"l":0.0003352583,"c":0.0003798545,"v":17796413.185114,"t":1716922800}
+{"o":0.0003798545,"h":0.0004051433,"l":0.0003322279,"c":0.0003394983,"v":16398804.5182039943,"t":1716926400}
+{"o":0.0003394983,"h":0.0003484883,"l":0.0003014069,"c":0.0003184064,"v":14346478.2026089728,"t":1716930000}
+{"o":0.0003184064,"h":0.0003641487,"l":0.0003061584,"c":0.0003613477,"v":14570375.500942044,"t":1716933600}
+{"o":0.0003613477,"h":0.0004219522,"l":0.0003435785,"c":0.0003855121,"v":13427821.2378849722,"t":1716937200}
+{"o":0.0003855121,"h":0.0004246543,"l":0.0003322466,"c":0.0003447557,"v":43623639.8118540794,"t":1716940800}
+{"o":0.0003447557,"h":0.0003644102,"l":0.0002807401,"c":0.0003570786,"v":47347645.1555800438,"t":1716944400}
+{"o":0.0003570786,"h":0.0004464077,"l":0.0003390411,"c":0.0003396077,"v":17122994.1299600042,"t":1716948000}
+{"o":0.0003396077,"h":0.0003448731,"l":0.0002949451,"c":0.0003111826,"v":18748935.0497959815,"t":1716951600}
+{"o":0.0003111826,"h":0.0003599328,"l":0.000236862,"c":0.0003195913,"v":45740662.6339088753,"t":1716955200}
+{"o":0.0003195913,"h":0.000330825,"l":0.0002959634,"c":0.0003002206,"v":18366354.198600959,"t":1716958800}
+{"o":0.0003002206,"h":0.0003035992,"l":0.0002626324,"c":0.0002683367,"v":14678006.3505400047,"t":1716962400}
+{"o":0.0002683367,"h":0.000323536,"l":0.0002596351,"c":0.0002701923,"v":18025006.8780380115,"t":1716966000}
+{"o":0.0002701923,"h":0.0002969921,"l":0.0002575238,"c":0.0002650886,"v":12063919.7804910317,"t":1716969600}
+{"o":0.0002650886,"h":0.0002968929,"l":0.000256462,"c":0.0002922442,"v":11083131.343798995,"t":1716973200}
+{"o":0.0002922442,"h":0.0002953439,"l":0.0002767821,"c":0.0002779312,"v":6089391.8778069979,"t":1716976800}
+{"o":0.0002779312,"h":0.0002921911,"l":0.0002700592,"c":0.0002907936,"v":6548404.4690999929,"t":1716980400}
+{"o":0.0002907936,"h":0.000292894,"l":0.0002674613,"c":0.0002804234,"v":8514837.6220169924,"t":1716984000}
+{"o":0.0002804234,"h":0.0003175777,"l":0.0002786358,"c":0.0003103538,"v":9471034.7712720148,"t":1716987600}
+{"o":0.0003103538,"h":0.0003373547,"l":0.0002874596,"c":0.0003209112,"v":12773185.3960089814,"t":1716991200}
+{"o":0.0003209112,"h":0.0005723351,"l":0.0003102391,"c":0.0003151041,"v":29844389.8026729859,"t":1716994800}
+{"o":0.0003151041,"h":0.000317188,"l":0.000271979,"c":0.0002886206,"v":22171967.0998300426,"t":1716998400}
+{"o":0.0002886206,"h":0.000334286,"l":0.0002755935,"c":0.0003161722,"v":20573803.0161110684,"t":1717002000}
+{"o":0.0003161722,"h":0.000353971,"l":0.0003115929,"c":0.0003308135,"v":21420717.7799320221,"t":1717005600}
+{"o":0.0003308135,"h":0.0003401098,"l":0.0003131998,"c":0.0003262596,"v":10053934.4604329821,"t":1717009200}
+{"o":0.0003262596,"h":0.0003402376,"l":0.0003165043,"c":0.000321095,"v":9720956.6275090165,"t":1717012800}
+{"o":0.000321095,"h":0.0003306012,"l":0.0002837405,"c":0.0002981107,"v":15532325.4742799997,"t":1717016400}
+{"o":0.0002981107,"h":0.0003042694,"l":0.0002841394,"c":0.0002911238,"v":9394396.6920280084,"t":1717020000}
+{"o":0.0002911238,"h":0.0003164287,"l":0.000289346,"c":0.0003015101,"v":10097840.1131420005,"t":1717023600}
+{"o":0.0003015101,"h":0.0003102461,"l":0.0002884247,"c":0.000294961,"v":6576910.6805839902,"t":1717027200}
+{"o":0.000294961,"h":0.0003488766,"l":0.0002477822,"c":0.0002502488,"v":32156579.5656680092,"t":1717030800}
+{"o":0.0002502488,"h":0.0003140163,"l":0.0002392808,"c":0.0002711996,"v":26761899.0464170016,"t":1717034400}
+{"o":0.0002711996,"h":0.0002738112,"l":0.0002317598,"c":0.0002339943,"v":20755825.3543090038,"t":1717038000}
+{"o":0.0002339943,"h":0.0002540771,"l":0.0002183911,"c":0.0002307855,"v":20832393.7487799972,"t":1717041600}
+{"o":0.0002307855,"h":0.0002512599,"l":0.0002229226,"c":0.00023835,"v":14332001.5986649785,"t":1717045200}
+{"o":0.00023835,"h":0.0002445102,"l":0.0002108691,"c":0.0002320195,"v":17653251.6790359989,"t":1717048800}
+{"o":0.0002320195,"h":0.0002473075,"l":0.0002175802,"c":0.0002302308,"v":8875706.3838600032,"t":1717052400}
+{"o":0.0002302308,"h":0.0002626509,"l":0.0002261186,"c":0.0002402244,"v":11253894.5561880004,"t":1717056000}
+{"o":0.0002402244,"h":0.000249007,"l":0.0002292181,"c":0.0002390502,"v":5304372.1678359993,"t":1717059600}
+{"o":0.0002390502,"h":0.0002759018,"l":0.0002371833,"c":0.0002611241,"v":7656767.4793349914,"t":1717063200}
+{"o":0.0002611241,"h":0.0002710205,"l":0.0002427128,"c":0.0002547454,"v":9225887.2422250006,"t":1717066800}
+{"o":0.0002547454,"h":0.0002804021,"l":0.0002518104,"c":0.0002605726,"v":6371147.7828470087,"t":1717070400}
+{"o":0.0002605726,"h":0.0002683157,"l":0.0002408494,"c":0.0002475489,"v":6940094.6223029941,"t":1717074000}
+{"o":0.0002475489,"h":0.0002620172,"l":0.0002217726,"c":0.0002280458,"v":10828964.1558769979,"t":1717077600}
+{"o":0.0002280458,"h":0.0002687035,"l":0.0002129683,"c":0.0002314389,"v":20231072.9633059874,"t":1717081200}
+{"o":0.0002314389,"h":0.0002974229,"l":0.0002259388,"c":0.0002556935,"v":33734853.6308000833,"t":1717084800}
+{"o":0.0002556935,"h":0.0002703805,"l":0.0002422658,"c":0.0002581952,"v":13038686.1778680179,"t":1717088400}
+{"o":0.0002581952,"h":0.0002732349,"l":0.0002450579,"c":0.0002506175,"v":8987988.54406102,"t":1717092000}
+{"o":0.0002506175,"h":0.000257052,"l":0.0002316082,"c":0.0002422586,"v":10416244.6202819832,"t":1717095600}
+{"o":0.0002422586,"h":0.0002578816,"l":0.0002220444,"c":0.0002387945,"v":9005060.0808880124,"t":1717099200}
+{"o":0.0002387945,"h":0.0002534658,"l":0.0002244423,"c":0.0002292062,"v":15491514.5233870074,"t":1717102800}
+{"o":0.0002292062,"h":0.0002446755,"l":0.0002176674,"c":0.0002412472,"v":18075633.8499419913,"t":1717106400}
+{"o":0.0002412472,"h":0.0002526935,"l":0.0002331951,"c":0.0002499393,"v":10078228.3105079867,"t":1717110000}
+{"o":0.0002499393,"h":0.0002519183,"l":0.0002257517,"c":0.0002299409,"v":11766427.9318240099,"t":1717113600}
+{"o":0.0002299409,"h":0.0002377249,"l":0.00021849,"c":0.0002348638,"v":10900260.6421970055,"t":1717117200}
+{"o":0.0002348638,"h":0.0002495478,"l":0.0002330431,"c":0.0002372119,"v":10361410.860778993,"t":1717120800}
+{"o":0.0002372119,"h":0.0003377194,"l":0.0002344314,"c":0.0002365707,"v":11821722.8397229873,"t":1717124400}
+{"o":0.0002365707,"h":0.0002422396,"l":0.00022713,"c":0.0002372253,"v":11084383.0563310049,"t":1717128000}
+{"o":0.0002372253,"h":0.0002920038,"l":0.0002350209,"c":0.0002487,"v":15896103.5085949991,"t":1717131600}
+{"o":0.0002487,"h":0.0002491854,"l":0.0002339633,"c":0.0002365832,"v":6572265.4918130031,"t":1717135200}
+{"o":0.0002365832,"h":0.0002528359,"l":0.0002323166,"c":0.0002346307,"v":3734962.5820049997,"t":1717138800}
+{"o":0.0002346307,"h":0.0002408543,"l":0.0002307383,"c":0.0002316218,"v":7706972.2053970015,"t":1717142400}
+{"o":0.0002316218,"h":0.0002399796,"l":0.0002060486,"c":0.0002252759,"v":7006909.5319690062,"t":1717146000}
+{"o":0.0002252759,"h":0.0002325699,"l":0.0002225325,"c":0.0002253293,"v":5619132.53027499,"t":1717149600}
+{"o":0.0002253293,"h":0.0002293177,"l":0.0002181298,"c":0.0002203508,"v":5836620.8939079978,"t":1717153200}
+{"o":0.0002203508,"h":0.0002300669,"l":0.0002102651,"c":0.0002248398,"v":9351683.5103819985,"t":1717156800}
+{"o":0.0002248398,"h":0.0002395131,"l":0.0002163206,"c":0.0002222889,"v":6503360.3740870031,"t":1717160400}
+{"o":0.0002222889,"h":0.0002317931,"l":0.0002090089,"c":0.0002251912,"v":10887839.2802699879,"t":1717164000}
+{"o":0.0002251912,"h":0.0002359424,"l":0.000178578,"c":0.000216148,"v":34985459.2635069788,"t":1717167600}
+{"o":0.000216148,"h":0.000221531,"l":0.0001767496,"c":0.0001863906,"v":36161789.8708199859,"t":1717171200}
+{"o":0.0001863906,"h":0.0002007345,"l":0.0001858886,"c":0.000198451,"v":18526493.4125829488,"t":1717174800}
+{"o":0.000198451,"h":0.0002191086,"l":0.0001928684,"c":0.0002143013,"v":20810240.1125360839,"t":1717178400}
+{"o":0.0002143013,"h":0.0002338077,"l":0.0001985228,"c":0.0002027659,"v":23880348.9668769762,"t":1717182000}
+{"o":0.0002027659,"h":0.000222033,"l":0.0001965095,"c":0.0002117329,"v":20955667.5336989686,"t":1717185600}
+{"o":0.0002117329,"h":0.0002269999,"l":0.0001959477,"c":0.0001991675,"v":14767953.9413970038,"t":1717189200}
+{"o":0.0001991675,"h":0.000238601,"l":0.0001900428,"c":0.0001936503,"v":13973880.7087079994,"t":1717192800}
+{"o":0.0001936503,"h":0.0001962228,"l":0.0001692053,"c":0.0001899137,"v":13413576.8094869889,"t":1717196400}
+{"o":0.0001899137,"h":0.0001950574,"l":0.0001337353,"c":0.0001449269,"v":51759311.5893432349,"t":1717200000}
+{"o":0.0001449269,"h":0.0001909037,"l":0.0001447136,"c":0.0001552212,"v":39908027.8530170247,"t":1717203600}
+{"o":0.0001552212,"h":0.0001763676,"l":0.0001432042,"c":0.0001613438,"v":28195701.4181640185,"t":1717207200}
+{"o":0.0001613438,"h":0.0001949815,"l":0.0001607574,"c":0.0001828339,"v":17346188.6224080212,"t":1717210800}
+{"o":0.0001828339,"h":0.0002245717,"l":0.0001812987,"c":0.0002091133,"v":16822904.4389019907,"t":1717214400}
+{"o":0.0002091133,"h":0.0002122387,"l":0.0001761061,"c":0.0001796608,"v":9709304.0963460077,"t":1717218000}
+{"o":0.0001796608,"h":0.0001833503,"l":0.0001668204,"c":0.0001690509,"v":12493717.2852420006,"t":1717221600}
+{"o":0.0001690509,"h":0.0001898901,"l":0.0001500404,"c":0.0001861149,"v":20037423.8714180104,"t":1717225200}
+{"o":0.0001861149,"h":0.0001874651,"l":0.0001749581,"c":0.0001767446,"v":3371286.1903990046,"t":1717228800}
+{"o":0.0001767446,"h":0.0001782173,"l":0.0001500945,"c":0.0001589803,"v":8732413.4216239881,"t":1717232400}
+{"o":0.0001589803,"h":0.0001774839,"l":0.0001581438,"c":0.0001728148,"v":8570301.7677839976,"t":1717236000}
+{"o":0.0001728148,"h":0.0001760228,"l":0.0001632803,"c":0.0001727849,"v":5476037.5591400005,"t":1717239600}
+{"o":0.0001727849,"h":0.0001835234,"l":0.000169781,"c":0.0001780393,"v":6284821.5635710051,"t":1717243200}
+{"o":0.0001780393,"h":0.0001867979,"l":0.0001759215,"c":0.0001849391,"v":5449185.6749540027,"t":1717246800}
+{"o":0.0001849391,"h":0.0002175017,"l":0.0001824959,"c":0.0002048092,"v":19867876.64496601,"t":1717250400}
+{"o":0.0002048092,"h":0.0002099666,"l":0.0001957343,"c":0.000197131,"v":10052471.939372994,"t":1717254000}
+{"o":0.000197131,"h":0.0001975929,"l":0.0001615081,"c":0.0001734149,"v":19701432.8484810069,"t":1717257600}
+{"o":0.0001734149,"h":0.0002712023,"l":0.0001709762,"c":0.0001882314,"v":21175703.3700609989,"t":1717261200}
+{"o":0.0001882314,"h":0.0001932968,"l":0.0001837501,"c":0.0001911384,"v":7669061.297623002,"t":1717264800}
+{"o":0.0001911384,"h":0.0002516616,"l":0.0001908509,"c":0.0002436694,"v":35326819.8146650195,"t":1717268400}
+{"o":0.0002436694,"h":0.0002990294,"l":0.0002428114,"c":0.000261662,"v":53658515.6847493723,"t":1717272000}
+{"o":0.000261662,"h":0.0002866475,"l":0.0002310501,"c":0.0002745224,"v":34556756.0326400176,"t":1717275600}
+{"o":0.0002745224,"h":0.0002803811,"l":0.0002537856,"c":0.0002650623,"v":11528555.5815310199,"t":1717279200}
+{"o":0.0002650623,"h":0.000270821,"l":0.0002428831,"c":0.0002454277,"v":8173828.4226099821,"t":1717282800}
+{"o":0.0002454277,"h":0.0002577517,"l":0.0002290893,"c":0.0002389609,"v":10695624.9822830055,"t":1717286400}
+{"o":0.0002389609,"h":0.0002899408,"l":0.000236002,"c":0.0002471533,"v":9320202.6373199895,"t":1717290000}
+{"o":0.0002471533,"h":0.0002629904,"l":0.000246672,"c":0.0002562423,"v":8201408.8060130021,"t":1717293600}
+{"o":0.0002562423,"h":0.0002652716,"l":0.0002268673,"c":0.0002351014,"v":13493813.3216750138,"t":1717297200}
+{"o":0.0002351014,"h":0.000238471,"l":0.0002296894,"c":0.0002324729,"v":4595801.1153289946,"t":1717300800}
+{"o":0.0002324729,"h":0.0002342613,"l":0.000210084,"c":0.0002219919,"v":7686101.1645390019,"t":1717304400}
+{"o":0.0002219919,"h":0.0002297215,"l":0.000218805,"c":0.0002257343,"v":4778972.9918509992,"t":1717308000}
+{"o":0.0002257343,"h":0.0002306525,"l":0.0002168096,"c":0.0002209734,"v":5544046.8676860025,"t":1717311600}
+{"o":0.0002209734,"h":0.0002243275,"l":0.0002175916,"c":0.0002212698,"v":2280766.728558999,"t":1717315200}
+{"o":0.0002212698,"h":0.0002248304,"l":0.0002159155,"c":0.0002226881,"v":2127154.9297870002,"t":1717318800}
+{"o":0.0002226881,"h":0.0002338337,"l":0.0002212775,"c":0.0002307752,"v":3799947.852731002,"t":1717322400}
+{"o":0.0002307752,"h":0.0002412936,"l":0.0002283293,"c":0.000237169,"v":2549018.7491560006,"t":1717326000}
+{"o":0.000237169,"h":0.0002632217,"l":0.0002332127,"c":0.0002404546,"v":5642758.3651549974,"t":1717329600}
+{"o":0.0002404546,"h":0.0002502165,"l":0.0002335428,"c":0.0002467217,"v":3953309.4857539958,"t":1717333200}
+{"o":0.0002467217,"h":0.0002493819,"l":0.0002290495,"c":0.0002388417,"v":4975833.6835949998,"t":1717336800}
+{"o":0.0002388417,"h":0.0002419048,"l":0.0002266657,"c":0.0002312038,"v":6565659.0475649899,"t":1717340400}
+{"o":0.0002312038,"h":0.0002413498,"l":0.0002192673,"c":0.0002226292,"v":11801523.639316991,"t":1717344000}
+{"o":0.0002226292,"h":0.0002296461,"l":0.0002077823,"c":0.0002139949,"v":9838453.0956050083,"t":1717347600}
+{"o":0.0002139949,"h":0.00022758,"l":0.0002125497,"c":0.0002239551,"v":7321623.1742759878,"t":1717351200}
+{"o":0.0002239551,"h":0.0002267234,"l":0.0001968994,"c":0.0002046943,"v":10583071.5575309936,"t":1717354800}
+{"o":0.0002046943,"h":0.0002085927,"l":0.0001871023,"c":0.0002014029,"v":12001552.4410809949,"t":1717358400}
+{"o":0.0002014029,"h":0.0002024172,"l":0.0001793903,"c":0.00019067,"v":20064294.7732630074,"t":1717362000}
+{"o":0.00019067,"h":0.000191895,"l":0.0001685214,"c":0.0001851529,"v":15930083.2969480231,"t":1717365600}
+{"o":0.0001851529,"h":0.0002001632,"l":0.0001783769,"c":0.0001799106,"v":14284654.3458609879,"t":1717369200}
+{"o":0.0001799106,"h":0.000193488,"l":0.0001517724,"c":0.0001633202,"v":37017955.0325010419,"t":1717372800}
+{"o":0.0001633202,"h":0.0001762269,"l":0.0001437089,"c":0.0001739249,"v":20129971.6261689179,"t":1717376400}
+{"o":0.0001739249,"h":0.00018722,"l":0.0001637386,"c":0.0001697939,"v":11355294.0452699978,"t":1717380000}
+{"o":0.0001697939,"h":0.0001770986,"l":0.0001614421,"c":0.000162405,"v":7844184.8283319892,"t":1717383600}
+{"o":0.000162405,"h":0.0001780431,"l":0.0001520699,"c":0.0001590417,"v":15433551.4429109935,"t":1717387200}
+{"o":0.0001590417,"h":0.0001757581,"l":0.0001555465,"c":0.0001668914,"v":9200620.5098690204,"t":1717390800}
+{"o":0.0001668914,"h":0.000178093,"l":0.0001656638,"c":0.0001725341,"v":4960992.9232659955,"t":1717394400}
+{"o":0.0001725341,"h":0.0001741387,"l":0.0001637108,"c":0.0001724963,"v":3391669.3545190021,"t":1717398000}
+{"o":0.0001724963,"h":0.0001729553,"l":0.0001628396,"c":0.0001649159,"v":3607087.0363929993,"t":1717401600}
+{"o":0.0001649159,"h":0.0001737497,"l":0.0001640091,"c":0.0001724442,"v":3598912.161182005,"t":1717405200}
+{"o":0.0001724442,"h":0.0001806476,"l":0.0001685037,"c":0.0001732803,"v":4791973.8372120038,"t":1717408800}
+{"o":0.0001732803,"h":0.0001955307,"l":0.000170902,"c":0.000187563,"v":8404554.3189860061,"t":1717412400}
+{"o":0.000187563,"h":0.0001918737,"l":0.0001813216,"c":0.0001814211,"v":3624287.9067159994,"t":1717416000}
+{"o":0.0001814211,"h":0.0001829038,"l":0.0001677442,"c":0.0001710171,"v":7621128.0626249937,"t":1717419600}
+{"o":0.0001710171,"h":0.0001783683,"l":0.0001571317,"c":0.000169522,"v":13858795.9503060058,"t":1717423200}
+{"o":0.000169522,"h":0.0001726946,"l":0.0001491382,"c":0.0001616113,"v":6442033.1865320038,"t":1717426800}
+{"o":0.0001616113,"h":0.0001782363,"l":0.0001126695,"c":0.0001718523,"v":64071975.6298459619,"t":1717430400}
+{"o":0.0001718523,"h":0.000176675,"l":0.0001360105,"c":0.0001433358,"v":29900844.6945309639,"t":1717434000}
+{"o":0.0001433358,"h":0.0001861873,"l":0.0001419627,"c":0.0001712095,"v":24590288.2235870659,"t":1717437600}
+{"o":0.0001712095,"h":0.0001737648,"l":0.0001550293,"c":0.0001603535,"v":11581540.1631519832,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_BEsnQvkfeaQ3G8qbeN5FmUnsQUqXzXW5i83Hv3syoTTc.json b/So11111111111111111111111111111111111111112_BEsnQvkfeaQ3G8qbeN5FmUnsQUqXzXW5i83Hv3syoTTc.json
new file mode 100644
index 0000000000000000000000000000000000000000..c2369de9192a58c4bcbc8e4aaa67969b9ff458b7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BEsnQvkfeaQ3G8qbeN5FmUnsQUqXzXW5i83Hv3syoTTc.json
@@ -0,0 +1,5694 @@
+{"o":0.0000001099,"h":0.0000001114,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1731844800}
+{"o":0.0000001099,"h":0.0000001123,"l":0.0000001099,"c":0.0000001114,"v":0.0,"t":1731848400}
+{"o":0.0000001114,"h":0.0000001141,"l":0.0000001103,"c":0.0000001129,"v":218778.350565,"t":1731852000}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001121,"c":0.0000001127,"v":0.537113,"t":1731855600}
+{"o":0.0000001127,"h":0.0000001135,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1731859200}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001123,"c":0.0000001128,"v":0.0,"t":1731862800}
+{"o":0.0000001128,"h":0.000000115,"l":0.0000001125,"c":0.0000001141,"v":1528226.2301440001,"t":1731866400}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1731870000}
+{"o":0.0000001129,"h":0.0000001137,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1731873600}
+{"o":0.0000001127,"h":0.0000001142,"l":0.0000001123,"c":0.0000001141,"v":0.0,"t":1731877200}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1731880800}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1731884400}
+{"o":0.0000001119,"h":0.0000001136,"l":0.0000001115,"c":0.000000113,"v":0.0,"t":1731888000}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001109,"c":0.0000001119,"v":0.0,"t":1731891600}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1731895200}
+{"o":0.000000111,"h":0.0000001184,"l":0.0000001088,"c":0.0000001151,"v":10071113.5401150007,"t":1731898800}
+{"o":0.0000001151,"h":0.0000001167,"l":0.0000001145,"c":0.0000001158,"v":0.0,"t":1731902400}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1731906000}
+{"o":0.0000001156,"h":0.0000001172,"l":0.0000001152,"c":0.0000001163,"v":28333843.2540679984,"t":1731909600}
+{"o":0.0000001163,"h":0.0000001175,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1731913200}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1731916800}
+{"o":0.000000116,"h":0.0000001167,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1731920400}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1731924000}
+{"o":0.0000001138,"h":0.0000001165,"l":0.0000001138,"c":0.0000001161,"v":0.0,"t":1731927600}
+{"o":0.0000001161,"h":0.0000001166,"l":0.0000001152,"c":0.0000001159,"v":0.0,"t":1731931200}
+{"o":0.0000001159,"h":0.0000001181,"l":0.0000001155,"c":0.0000001179,"v":0.0,"t":1731934800}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001149,"c":0.0000001164,"v":0.0,"t":1731938400}
+{"o":0.0000001164,"h":0.0000001171,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1731942000}
+{"o":0.0000001157,"h":0.000000118,"l":0.0000001123,"c":0.0000001141,"v":237765.674054,"t":1731945600}
+{"o":0.0000001141,"h":0.0000001153,"l":0.000000113,"c":0.0000001142,"v":0.0,"t":1731949200}
+{"o":0.0000001142,"h":0.0000001154,"l":0.0000001123,"c":0.0000001138,"v":3336956.8935810002,"t":1731952800}
+{"o":0.0000001138,"h":0.0000001158,"l":0.0000001137,"c":0.0000001148,"v":0.0,"t":1731956400}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001116,"c":0.0000001124,"v":44426.239255,"t":1731960000}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001114,"c":0.0000001126,"v":0.0,"t":1731963600}
+{"o":0.0000001126,"h":0.0000001126,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1731967200}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1731970800}
+{"o":0.0000001119,"h":0.000000113,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1731974400}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1731978000}
+{"o":0.0000001125,"h":0.0000001127,"l":0.0000001112,"c":0.0000001112,"v":0.0,"t":1731981600}
+{"o":0.0000001112,"h":0.0000001117,"l":0.0000001103,"c":0.0000001116,"v":0.0,"t":1731985200}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1731988800}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1731992400}
+{"o":0.0000001114,"h":0.0000001116,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1731996000}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1731999600}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1732003200}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1732006800}
+{"o":0.0000001097,"h":0.0000001123,"l":0.0000001091,"c":0.0000001116,"v":630000.0,"t":1732010400}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1732014000}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000001109,"c":0.0000001119,"v":0.0,"t":1732017600}
+{"o":0.0000001119,"h":0.0000001144,"l":0.0000001118,"c":0.0000001144,"v":0.0,"t":1732021200}
+{"o":0.0000001144,"h":0.0000001152,"l":0.000000114,"c":0.0000001146,"v":0.0,"t":1732024800}
+{"o":0.0000001146,"h":0.0000001151,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1732028400}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1732032000}
+{"o":0.0000001134,"h":0.000000114,"l":0.0000001036,"c":0.0000001038,"v":32534202.261349,"t":1732035600}
+{"o":0.0000001038,"h":0.0000001041,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1732039200}
+{"o":0.0000001034,"h":0.000000104,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1732042800}
+{"o":0.0000001035,"h":0.0000001056,"l":0.0000001032,"c":0.0000001051,"v":0.0,"t":1732046400}
+{"o":0.0000001051,"h":0.0000001075,"l":0.0000001048,"c":0.0000001066,"v":0.0,"t":1732050000}
+{"o":0.0000001066,"h":0.0000001079,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1732053600}
+{"o":0.000000107,"h":0.0000001073,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1732057200}
+{"o":0.0000001061,"h":0.000000107,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1732060800}
+{"o":0.0000001063,"h":0.0000001075,"l":0.0000001059,"c":0.0000001073,"v":0.0,"t":1732064400}
+{"o":0.0000001073,"h":0.0000001084,"l":0.0000001071,"c":0.0000001082,"v":0.0,"t":1732068000}
+{"o":0.0000001082,"h":0.0000001094,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1732071600}
+{"o":0.0000001078,"h":0.0000001088,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1732075200}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001072,"c":0.0000001072,"v":0.0,"t":1732078800}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1732082400}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1732086000}
+{"o":0.0000001068,"h":0.000000107,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1732089600}
+{"o":0.000000106,"h":0.0000001065,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1732093200}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1732096800}
+{"o":0.0000001064,"h":0.0000001073,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1732100400}
+{"o":0.000000106,"h":0.000000107,"l":0.0000001056,"c":0.0000001065,"v":0.0,"t":1732104000}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000000923,"c":0.0000000924,"v":19380033.8731039986,"t":1732107600}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000909,"c":0.0000000919,"v":0.0,"t":1732111200}
+{"o":0.0000000919,"h":0.0000000934,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1732114800}
+{"o":0.0000000925,"h":0.0000000948,"l":0.0000000922,"c":0.0000000939,"v":0.0,"t":1732118400}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000936,"c":0.0000000951,"v":0.0,"t":1732122000}
+{"o":0.0000000951,"h":0.0000000954,"l":0.0000000886,"c":0.000000089,"v":3809792.069749,"t":1732125600}
+{"o":0.000000089,"h":0.0000000899,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1732129200}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1732132800}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1732136400}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1732140000}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000875,"c":0.0000000886,"v":408848.0,"t":1732143600}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1732147200}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1732150800}
+{"o":0.0000000883,"h":0.0000000909,"l":0.0000000882,"c":0.0000000899,"v":0.0,"t":1732154400}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1732158000}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1732161600}
+{"o":0.0000000868,"h":0.0000000876,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1732165200}
+{"o":0.0000000873,"h":0.0000000881,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1732168800}
+{"o":0.0000000877,"h":0.0000000877,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1732172400}
+{"o":0.0000000864,"h":0.0000000867,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1732176000}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000858,"c":0.0000000863,"v":0.0,"t":1732179600}
+{"o":0.0000000863,"h":0.0000000869,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1732183200}
+{"o":0.0000000864,"h":0.000000087,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1732186800}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000849,"c":0.0000000861,"v":0.0,"t":1732190400}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000838,"c":0.0000000851,"v":0.0,"t":1732194000}
+{"o":0.0000000851,"h":0.000000086,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1732197600}
+{"o":0.0000000831,"h":0.00000009,"l":0.0000000827,"c":0.0000000881,"v":95012.903883,"t":1732201200}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1732204800}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1732208400}
+{"o":0.0000000852,"h":0.0000000856,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1732212000}
+{"o":0.0000000849,"h":0.0000000865,"l":0.0000000845,"c":0.0000000863,"v":0.0,"t":1732215600}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1732219200}
+{"o":0.0000000862,"h":0.0000000866,"l":0.0000000857,"c":0.0000000866,"v":0.0,"t":1732222800}
+{"o":0.0000000866,"h":0.0000000866,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1732226400}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1732230000}
+{"o":0.0000000855,"h":0.0000000863,"l":0.0000000847,"c":0.0000000861,"v":0.0,"t":1732233600}
+{"o":0.0000000861,"h":0.0000000868,"l":0.0000000852,"c":0.0000000859,"v":0.0,"t":1732237200}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000844,"c":0.000000085,"v":0.0,"t":1732240800}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1732244400}
+{"o":0.0000000835,"h":0.0000000842,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1732248000}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000834,"c":0.0000000841,"v":0.0,"t":1732251600}
+{"o":0.0000000841,"h":0.000000085,"l":0.0000000839,"c":0.0000000845,"v":0.0,"t":1732255200}
+{"o":0.0000000845,"h":0.0000000848,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1732258800}
+{"o":0.0000000845,"h":0.0000000847,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1732262400}
+{"o":0.0000000843,"h":0.0000000854,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1732266000}
+{"o":0.0000000848,"h":0.0000000886,"l":0.0000000846,"c":0.0000000884,"v":10255.912679,"t":1732269600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1732273200}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1732276800}
+{"o":0.0000000875,"h":0.00000009,"l":0.0000000875,"c":0.0000000892,"v":0.0,"t":1732280400}
+{"o":0.0000000892,"h":0.0000000901,"l":0.0000000885,"c":0.0000000898,"v":0.0,"t":1732284000}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1732287600}
+{"o":0.0000000887,"h":0.0000000899,"l":0.0000000878,"c":0.0000000882,"v":16810.426044,"t":1732291200}
+{"o":0.0000000882,"h":0.0000000893,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1732294800}
+{"o":0.0000000885,"h":0.00000009,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1732298400}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1732302000}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1732305600}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1732309200}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1732312800}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1732316400}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1732320000}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1732323600}
+{"o":0.0000000877,"h":0.0000000888,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1732327200}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1732330800}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1732334400}
+{"o":0.0000000858,"h":0.0000000872,"l":0.0000000855,"c":0.0000000866,"v":0.0,"t":1732338000}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1732341600}
+{"o":0.0000000868,"h":0.0000000874,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1732345200}
+{"o":0.0000000871,"h":0.0000000879,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1732348800}
+{"o":0.0000000873,"h":0.0000000875,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1732352400}
+{"o":0.0000000872,"h":0.0000000885,"l":0.0000000869,"c":0.0000000884,"v":83396.0602,"t":1732356000}
+{"o":0.0000000884,"h":0.0000000891,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1732359600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1732363200}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1732366800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1732370400}
+{"o":0.0000000863,"h":0.0000000874,"l":0.0000000861,"c":0.0000000873,"v":0.0,"t":1732374000}
+{"o":0.0000000873,"h":0.000000089,"l":0.0000000871,"c":0.0000000884,"v":0.0,"t":1732377600}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1732381200}
+{"o":0.0000000882,"h":0.0000000889,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1732384800}
+{"o":0.0000000886,"h":0.0000000893,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1732388400}
+{"o":0.0000000892,"h":0.0000000899,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1732392000}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1732395600}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000883,"c":0.0000000886,"v":198901.955359,"t":1732399200}
+{"o":0.0000000886,"h":0.0000000894,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1732402800}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1732406400}
+{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1732410000}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1732413600}
+{"o":0.0000000874,"h":0.0000000878,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1732417200}
+{"o":0.0000000874,"h":0.0000000884,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1732420800}
+{"o":0.000000088,"h":0.0000000898,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1732424400}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1732428000}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000881,"c":0.0000000881,"v":83583.130203,"t":1732431600}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1732435200}
+{"o":0.000000089,"h":0.0000000893,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1732438800}
+{"o":0.0000000889,"h":0.0000000903,"l":0.0000000882,"c":0.0000000892,"v":177107.051274,"t":1732442400}
+{"o":0.0000000892,"h":0.000000091,"l":0.0000000891,"c":0.0000000905,"v":0.0,"t":1732446000}
+{"o":0.0000000905,"h":0.0000000933,"l":0.0000000898,"c":0.0000000919,"v":0.0,"t":1732449600}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1732453200}
+{"o":0.0000000908,"h":0.0000000926,"l":0.0000000907,"c":0.000000091,"v":2550.112935,"t":1732456800}
+{"o":0.000000091,"h":0.0000000923,"l":0.0000000908,"c":0.0000000921,"v":0.0,"t":1732460400}
+{"o":0.0000000921,"h":0.0000000923,"l":0.0000000905,"c":0.0000000911,"v":0.0,"t":1732464000}
+{"o":0.0000000911,"h":0.0000000921,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1732467600}
+{"o":0.0000000909,"h":0.0000000913,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1732471200}
+{"o":0.0000000901,"h":0.0000000909,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1732474800}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1732478400}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1732482000}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000873,"c":0.0000000876,"v":64854.063441,"t":1732485600}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1732489200}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1732492800}
+{"o":0.0000000884,"h":0.0000000903,"l":0.0000000883,"c":0.0000000893,"v":0.0,"t":1732496400}
+{"o":0.0000000893,"h":0.0000000893,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1732500000}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1732503600}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1732507200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1732510800}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1732514400}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1732518000}
+{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1732521600}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1732525200}
+{"o":0.0000000871,"h":0.0000000882,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1732528800}
+{"o":0.0000000874,"h":0.0000000883,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1732532400}
+{"o":0.000000088,"h":0.0000000887,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1732536000}
+{"o":0.0000000884,"h":0.0000000913,"l":0.0000000882,"c":0.0000000908,"v":4392122.2572259996,"t":1732539600}
+{"o":0.0000000908,"h":0.0000000933,"l":0.0000000904,"c":0.0000000931,"v":0.0,"t":1732543200}
+{"o":0.0000000931,"h":0.0000000957,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1732546800}
+{"o":0.0000000919,"h":0.0000000933,"l":0.0000000915,"c":0.0000000927,"v":0.0,"t":1732550400}
+{"o":0.0000000927,"h":0.0000000951,"l":0.0000000927,"c":0.0000000939,"v":0.0,"t":1732554000}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1732557600}
+{"o":0.0000000939,"h":0.0000000953,"l":0.0000000894,"c":0.0000000899,"v":256400.107948,"t":1732561200}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1732564800}
+{"o":0.0000000898,"h":0.0000000917,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1732568400}
+{"o":0.0000000904,"h":0.0000000933,"l":0.0000000901,"c":0.000000091,"v":0.0,"t":1732572000}
+{"o":0.000000091,"h":0.0000000922,"l":0.0000000891,"c":0.0000000909,"v":453321.943794,"t":1732575600}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000892,"c":0.0000000904,"v":0.0,"t":1732579200}
+{"o":0.0000000904,"h":0.0000000907,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1732582800}
+{"o":0.0000000896,"h":0.0000000905,"l":0.0000000888,"c":0.0000000896,"v":657545.958043,"t":1732586400}
+{"o":0.0000000896,"h":0.0000000906,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1732590000}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1732593600}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1732597200}
+{"o":0.0000000895,"h":0.0000000903,"l":0.0000000892,"c":0.0000000897,"v":0.0,"t":1732600800}
+{"o":0.0000000897,"h":0.0000000913,"l":0.0000000897,"c":0.0000000907,"v":0.0,"t":1732604400}
+{"o":0.0000000907,"h":0.0000000929,"l":0.0000000903,"c":0.0000000919,"v":0.0,"t":1732608000}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000904,"c":0.0000000914,"v":0.0,"t":1732611600}
+{"o":0.0000000914,"h":0.0000000942,"l":0.000000091,"c":0.0000000942,"v":0.0,"t":1732615200}
+{"o":0.0000000942,"h":0.0000000964,"l":0.0000000884,"c":0.0000000886,"v":5000000.0,"t":1732618800}
+{"o":0.0000000886,"h":0.0000000911,"l":0.0000000878,"c":0.0000000904,"v":9726497.7599149998,"t":1732622400}
+{"o":0.0000000904,"h":0.0000000915,"l":0.0000000896,"c":0.0000000908,"v":2500000.0,"t":1732626000}
+{"o":0.0000000908,"h":0.0000000916,"l":0.0000000871,"c":0.0000000882,"v":9726497.7599149998,"t":1732629600}
+{"o":0.0000000882,"h":0.0000000895,"l":0.0000000873,"c":0.0000000895,"v":0.0,"t":1732633200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1732636800}
+{"o":0.0000000877,"h":0.0000000888,"l":0.0000000873,"c":0.0000000883,"v":0.0,"t":1732640400}
+{"o":0.0000000883,"h":0.000000091,"l":0.0000000883,"c":0.0000000901,"v":0.0,"t":1732644000}
+{"o":0.0000000901,"h":0.0000000903,"l":0.000000086,"c":0.000000086,"v":22720.569615,"t":1732647600}
+{"o":0.000000086,"h":0.0000000871,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1732651200}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000846,"c":0.0000000856,"v":0.0,"t":1732654800}
+{"o":0.0000000856,"h":0.0000002218,"l":0.0000000846,"c":0.0000002172,"v":425949962.8266121745,"t":1732658400}
+{"o":0.0000002172,"h":0.0000002217,"l":0.000000159,"c":0.00000016,"v":85782414.0833709836,"t":1732662000}
+{"o":0.00000016,"h":0.0000001615,"l":0.0000001428,"c":0.0000001453,"v":19063778.9494079985,"t":1732665600}
+{"o":0.0000001453,"h":0.0000001624,"l":0.0000001428,"c":0.0000001584,"v":27503018.4599300027,"t":1732669200}
+{"o":0.0000001584,"h":0.0000001702,"l":0.0000001573,"c":0.0000001676,"v":9163911.3011310007,"t":1732672800}
+{"o":0.0000001676,"h":0.00000017,"l":0.0000001595,"c":0.000000161,"v":14221232.4723090008,"t":1732676400}
+{"o":0.000000161,"h":0.0000001623,"l":0.0000001594,"c":0.0000001621,"v":0.0,"t":1732680000}
+{"o":0.0000001621,"h":0.0000001638,"l":0.0000001465,"c":0.0000001473,"v":20831810.0714760013,"t":1732683600}
+{"o":0.0000001473,"h":0.0000001473,"l":0.0000001377,"c":0.0000001397,"v":775888.381449,"t":1732687200}
+{"o":0.0000001397,"h":0.0000001417,"l":0.000000137,"c":0.000000139,"v":670903.606326,"t":1732690800}
+{"o":0.000000139,"h":0.0000001432,"l":0.0000001386,"c":0.0000001427,"v":11039901.2134489994,"t":1732694400}
+{"o":0.0000001427,"h":0.0000002004,"l":0.0000001416,"c":0.0000001704,"v":165577867.4045289755,"t":1732698000}
+{"o":0.0000001704,"h":0.0000001987,"l":0.0000001437,"c":0.0000001444,"v":90781066.378105998,"t":1732701600}
+{"o":0.0000001444,"h":0.0000001499,"l":0.000000143,"c":0.0000001493,"v":9023475.248864999,"t":1732705200}
+{"o":0.0000001493,"h":0.0000001513,"l":0.0000001424,"c":0.000000144,"v":8584424.8083419986,"t":1732708800}
+{"o":0.000000144,"h":0.0000002413,"l":0.0000001418,"c":0.0000001639,"v":191594872.2038179636,"t":1732712400}
+{"o":0.0000001639,"h":0.0000001814,"l":0.0000001564,"c":0.0000001792,"v":45344364.8988749981,"t":1732716000}
+{"o":0.0000001792,"h":0.0000001824,"l":0.0000001768,"c":0.0000001796,"v":1159576.2227320001,"t":1732719600}
+{"o":0.0000001796,"h":0.0000004324,"l":0.0000001702,"c":0.0000002336,"v":683945534.9719655514,"t":1732723200}
+{"o":0.0000002336,"h":0.0000003432,"l":0.0000002229,"c":0.0000002635,"v":382784199.0791187882,"t":1732726800}
+{"o":0.0000002635,"h":0.0000004065,"l":0.0000002495,"c":0.0000003606,"v":252097743.2715709209,"t":1732730400}
+{"o":0.0000003606,"h":0.0000007929,"l":0.0000003547,"c":0.0000006646,"v":743971569.9828737974,"t":1732734000}
+{"o":0.0000006646,"h":0.0000008325,"l":0.000000651,"c":0.0000007206,"v":146919106.8408029675,"t":1732737600}
+{"o":0.0000007206,"h":0.0000008307,"l":0.0000005174,"c":0.0000008009,"v":126092387.3460500091,"t":1732741200}
+{"o":0.0000008009,"h":0.0000009486,"l":0.0000007124,"c":0.0000008116,"v":115973204.6614419967,"t":1732744800}
+{"o":0.0000008116,"h":0.0000008517,"l":0.0000005943,"c":0.0000006016,"v":61976115.5874730051,"t":1732748400}
+{"o":0.0000006016,"h":0.0000006163,"l":0.0000005385,"c":0.0000005761,"v":36192762.0650810003,"t":1732752000}
+{"o":0.0000005761,"h":0.000000583,"l":0.000000535,"c":0.0000005409,"v":10039156.8324529976,"t":1732755600}
+{"o":0.0000005409,"h":0.000000545,"l":0.0000004779,"c":0.0000005042,"v":19028545.5486739948,"t":1732759200}
+{"o":0.0000005042,"h":0.0000005197,"l":0.0000004988,"c":0.0000005102,"v":5724344.1562320003,"t":1732762800}
+{"o":0.0000005102,"h":0.000000635,"l":0.0000005054,"c":0.0000005474,"v":39578287.4144360051,"t":1732766400}
+{"o":0.0000005474,"h":0.0000005558,"l":0.0000004602,"c":0.0000004811,"v":28306520.9202819988,"t":1732770000}
+{"o":0.0000004811,"h":0.0000004854,"l":0.000000386,"c":0.0000004363,"v":49658860.8884290084,"t":1732773600}
+{"o":0.0000004363,"h":0.0000004606,"l":0.0000004125,"c":0.0000004304,"v":37628687.559652999,"t":1732777200}
+{"o":0.0000004304,"h":0.0000005238,"l":0.0000004264,"c":0.0000004705,"v":57469891.2327570096,"t":1732780800}
+{"o":0.0000004705,"h":0.0000005068,"l":0.0000004515,"c":0.0000004581,"v":30938345.4946390018,"t":1732784400}
+{"o":0.0000004581,"h":0.0000005631,"l":0.0000004562,"c":0.0000005353,"v":28625311.6147219948,"t":1732788000}
+{"o":0.0000005353,"h":0.0000005513,"l":0.0000005208,"c":0.0000005304,"v":11022665.4648679998,"t":1732791600}
+{"o":0.0000005304,"h":0.0000005384,"l":0.0000004897,"c":0.0000004929,"v":9526815.6505020019,"t":1732795200}
+{"o":0.0000004929,"h":0.0000005041,"l":0.0000004877,"c":0.0000004886,"v":5356412.9057689989,"t":1732798800}
+{"o":0.0000004886,"h":0.0000005233,"l":0.0000004688,"c":0.0000004737,"v":20747373.1994630024,"t":1732802400}
+{"o":0.0000004737,"h":0.0000004799,"l":0.0000004135,"c":0.0000004223,"v":19533809.0476780012,"t":1732806000}
+{"o":0.0000004223,"h":0.00000045,"l":0.0000001636,"c":0.0000002059,"v":385621194.6934381127,"t":1732809600}
+{"o":0.0000002059,"h":0.000000236,"l":0.000000116,"c":0.0000002156,"v":433678551.9073851109,"t":1732813200}
+{"o":0.0000002156,"h":0.000000221,"l":0.0000001892,"c":0.0000001895,"v":34764779.3277349994,"t":1732816800}
+{"o":0.0000001895,"h":0.0000001912,"l":0.0000001659,"c":0.0000001668,"v":28577947.1381610036,"t":1732820400}
+{"o":0.0000001668,"h":0.000000168,"l":0.000000155,"c":0.0000001552,"v":16467716.0665990002,"t":1732824000}
+{"o":0.0000001552,"h":0.0000001556,"l":0.0000001455,"c":0.0000001461,"v":24410050.8216559999,"t":1732827600}
+{"o":0.0000001461,"h":0.0000001468,"l":0.0000001344,"c":0.0000001346,"v":8392457.8386220001,"t":1732831200}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001312,"c":0.0000001316,"v":6179394.0042060008,"t":1732834800}
+{"o":0.0000001316,"h":0.0000001321,"l":0.0000001279,"c":0.000000129,"v":7160794.6377279991,"t":1732838400}
+{"o":0.000000129,"h":0.0000001301,"l":0.0000001259,"c":0.0000001261,"v":2289843.1379069998,"t":1732842000}
+{"o":0.0000001261,"h":0.0000001266,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1732845600}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001085,"c":0.000000109,"v":33669516.3776590005,"t":1732849200}
+{"o":0.000000109,"h":0.0000001099,"l":0.0000001075,"c":0.0000001083,"v":1544826.000369,"t":1732852800}
+{"o":0.0000001083,"h":0.0000001099,"l":0.0000001075,"c":0.0000001092,"v":173643.261813,"t":1732856400}
+{"o":0.0000001092,"h":0.0000001095,"l":0.0000001078,"c":0.0000001081,"v":250143.830337,"t":1732860000}
+{"o":0.0000001081,"h":0.0000001106,"l":0.0000001077,"c":0.0000001106,"v":5448195.5886270003,"t":1732863600}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001095,"c":0.00000011,"v":0.0,"t":1732867200}
+{"o":0.00000011,"h":0.0000001118,"l":0.0000001091,"c":0.0000001105,"v":2696352.0285360003,"t":1732870800}
+{"o":0.0000001105,"h":0.0000001152,"l":0.0000001097,"c":0.0000001141,"v":8959454.8354580011,"t":1732874400}
+{"o":0.0000001141,"h":0.0000001352,"l":0.0000001124,"c":0.0000001331,"v":96017938.6169729829,"t":1732878000}
+{"o":0.0000001331,"h":0.0000001481,"l":0.0000001223,"c":0.0000001245,"v":101946447.9544759989,"t":1732881600}
+{"o":0.0000001245,"h":0.000000134,"l":0.0000001239,"c":0.0000001334,"v":17849490.0783450007,"t":1732885200}
+{"o":0.0000001334,"h":0.0000002404,"l":0.0000001325,"c":0.0000002373,"v":228651291.8228139877,"t":1732888800}
+{"o":0.0000002373,"h":0.0000002768,"l":0.0000002222,"c":0.0000002299,"v":80340673.5132560134,"t":1732892400}
+{"o":0.0000002299,"h":0.0000002315,"l":0.0000001832,"c":0.0000001859,"v":48966546.4513200074,"t":1732896000}
+{"o":0.0000001859,"h":0.0000002543,"l":0.0000001855,"c":0.0000002314,"v":98693027.5016249716,"t":1732899600}
+{"o":0.0000002314,"h":0.0000002973,"l":0.0000002293,"c":0.0000002626,"v":81994360.1994539797,"t":1732903200}
+{"o":0.0000002626,"h":0.0000002989,"l":0.0000002191,"c":0.00000022,"v":67316031.5750010014,"t":1732906800}
+{"o":0.00000022,"h":0.0000002206,"l":0.0000001126,"c":0.0000001132,"v":154823674.8269199729,"t":1732910400}
+{"o":0.0000001132,"h":0.0000001454,"l":0.0000001113,"c":0.0000001394,"v":64804725.0767199993,"t":1732914000}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001382,"c":0.0000001393,"v":190312.927334,"t":1732917600}
+{"o":0.0000001393,"h":0.0000001398,"l":0.000000115,"c":0.0000001157,"v":40592229.4072300047,"t":1732921200}
+{"o":0.0000001157,"h":0.0000001173,"l":0.0000001143,"c":0.0000001156,"v":1685136.925916,"t":1732924800}
+{"o":0.0000001156,"h":0.0000001164,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1732928400}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001143,"c":0.0000001144,"v":712089.556151,"t":1732932000}
+{"o":0.0000001144,"h":0.0000001178,"l":0.0000001138,"c":0.0000001163,"v":3211512.1880799998,"t":1732935600}
+{"o":0.0000001163,"h":0.0000001182,"l":0.0000001161,"c":0.0000001177,"v":2630838.960802,"t":1732939200}
+{"o":0.0000001177,"h":0.0000001203,"l":0.0000001169,"c":0.0000001187,"v":2480821.636343,"t":1732942800}
+{"o":0.0000001187,"h":0.000000121,"l":0.000000118,"c":0.0000001207,"v":1367537.162727,"t":1732946400}
+{"o":0.0000001207,"h":0.0000001215,"l":0.000000119,"c":0.0000001204,"v":170179.955487,"t":1732950000}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001195,"c":0.0000001202,"v":1670277.4924290001,"t":1732953600}
+{"o":0.0000001202,"h":0.0000001207,"l":0.0000001161,"c":0.0000001167,"v":12756884.7472249996,"t":1732957200}
+{"o":0.0000001167,"h":0.0000001184,"l":0.0000001125,"c":0.0000001143,"v":2048358.489942,"t":1732960800}
+{"o":0.0000001143,"h":0.0000001145,"l":0.000000107,"c":0.000000108,"v":13017210.1334659997,"t":1732964400}
+{"o":0.000000108,"h":0.0000001132,"l":0.0000001072,"c":0.0000001126,"v":11220600.0511920005,"t":1732968000}
+{"o":0.0000001126,"h":0.0000001176,"l":0.0000001123,"c":0.0000001167,"v":12710768.9480049983,"t":1732971600}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001142,"c":0.0000001162,"v":118977.663013,"t":1732975200}
+{"o":0.0000001162,"h":0.0000001174,"l":0.0000001139,"c":0.0000001165,"v":10827226.6742860004,"t":1732978800}
+{"o":0.0000001165,"h":0.0000001197,"l":0.0000001142,"c":0.0000001144,"v":25486483.9212289974,"t":1732982400}
+{"o":0.0000001144,"h":0.0000001156,"l":0.0000001144,"c":0.0000001151,"v":823859.469502,"t":1732986000}
+{"o":0.0000001151,"h":0.000000117,"l":0.0000001128,"c":0.000000113,"v":9366075.5058199987,"t":1732989600}
+{"o":0.000000113,"h":0.0000001138,"l":0.0000001069,"c":0.0000001074,"v":1840447.3261559999,"t":1732993200}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001066,"c":0.0000001069,"v":458787.823209,"t":1732996800}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1733000400}
+{"o":0.0000001071,"h":0.0000001084,"l":0.0000001061,"c":0.0000001072,"v":581091.176245,"t":1733004000}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001058,"c":0.0000001069,"v":1210000.0,"t":1733007600}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001055,"c":0.0000001065,"v":51884.886336,"t":1733011200}
+{"o":0.0000001065,"h":0.0000001073,"l":0.0000001039,"c":0.0000001051,"v":9174883.0125660002,"t":1733014800}
+{"o":0.0000001051,"h":0.0000001064,"l":0.0000001037,"c":0.0000001062,"v":0.0,"t":1733018400}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001002,"c":0.0000001006,"v":5612102.1874850001,"t":1733022000}
+{"o":0.0000001006,"h":0.0000001011,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1733025600}
+{"o":0.0000001001,"h":0.0000001007,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1733029200}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000001002,"c":0.0000001009,"v":83416.709533,"t":1733032800}
+{"o":0.0000001009,"h":0.0000001021,"l":0.0000001005,"c":0.0000001016,"v":2126615.7987890001,"t":1733036400}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000000966,"c":0.0000000968,"v":9498082.4440659992,"t":1733040000}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1733043600}
+{"o":0.0000000972,"h":0.0000001021,"l":0.0000000971,"c":0.0000001014,"v":14624055.4735729992,"t":1733047200}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1733050800}
+{"o":0.0000001009,"h":0.000000103,"l":0.0000001008,"c":0.0000001028,"v":1816661.1033389999,"t":1733054400}
+{"o":0.0000001028,"h":0.0000001032,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1733058000}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1733061600}
+{"o":0.0000001023,"h":0.000000104,"l":0.000000099,"c":0.0000000996,"v":9170593.0321079995,"t":1733065200}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000983,"c":0.0000000993,"v":388491.562405,"t":1733068800}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1733072400}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000981,"c":0.000000099,"v":1576673.2006679999,"t":1733076000}
+{"o":0.000000099,"h":0.0000000995,"l":0.0000000974,"c":0.0000000977,"v":1185894.354998,"t":1733079600}
+{"o":0.0000000977,"h":0.0000000988,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1733083200}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1733086800}
+{"o":0.0000000974,"h":0.0000000977,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1733090400}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000961,"c":0.0000000975,"v":0.0,"t":1733094000}
+{"o":0.0000000975,"h":0.0000000989,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1733097600}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1733101200}
+{"o":0.0000000971,"h":0.0000000994,"l":0.0000000969,"c":0.0000000986,"v":0.0,"t":1733104800}
+{"o":0.0000000986,"h":0.0000001014,"l":0.0000000984,"c":0.0000001011,"v":0.0,"t":1733108400}
+{"o":0.0000001011,"h":0.0000001026,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1733112000}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000000998,"c":0.0000001011,"v":0.0,"t":1733115600}
+{"o":0.0000001011,"h":0.0000001024,"l":0.0000000968,"c":0.0000000972,"v":1190806.4870190001,"t":1733119200}
+{"o":0.0000000972,"h":0.0000000982,"l":0.0000000962,"c":0.0000000967,"v":1548847.9991820001,"t":1733122800}
+{"o":0.0000000967,"h":0.0000000996,"l":0.0000000966,"c":0.000000098,"v":0.0,"t":1733126400}
+{"o":0.000000098,"h":0.0000000988,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1733130000}
+{"o":0.0000000971,"h":0.0000000996,"l":0.0000000905,"c":0.0000000923,"v":222709.001748,"t":1733133600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000905,"c":0.0000000907,"v":1200000.0,"t":1733137200}
+{"o":0.0000000907,"h":0.0000000925,"l":0.0000000903,"c":0.0000000918,"v":0.0,"t":1733140800}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1733144400}
+{"o":0.0000000903,"h":0.0000000919,"l":0.0000000894,"c":0.000000091,"v":32499.910643,"t":1733148000}
+{"o":0.000000091,"h":0.000000092,"l":0.0000000882,"c":0.0000000891,"v":128602.673293,"t":1733151600}
+{"o":0.0000000891,"h":0.0000000914,"l":0.0000000888,"c":0.0000000903,"v":0.0,"t":1733155200}
+{"o":0.0000000903,"h":0.0000000937,"l":0.0000000899,"c":0.0000000926,"v":0.0,"t":1733158800}
+{"o":0.0000000926,"h":0.0000000933,"l":0.000000088,"c":0.0000000887,"v":10212037.3580530006,"t":1733162400}
+{"o":0.0000000887,"h":0.0000000902,"l":0.0000000814,"c":0.0000000814,"v":16868399.2656479999,"t":1733166000}
+{"o":0.0000000814,"h":0.0000000827,"l":0.000000081,"c":0.000000082,"v":1547727.1258129999,"t":1733169600}
+{"o":0.000000082,"h":0.0000000829,"l":0.0000000815,"c":0.0000000823,"v":0.0,"t":1733173200}
+{"o":0.0000000823,"h":0.0000000825,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1733176800}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1733180400}
+{"o":0.000000081,"h":0.0000000815,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1733184000}
+{"o":0.0000000811,"h":0.0000000825,"l":0.0000000807,"c":0.0000000824,"v":1131002.6201190001,"t":1733187600}
+{"o":0.0000000824,"h":0.0000000835,"l":0.0000000801,"c":0.0000000804,"v":6191061.1187709998,"t":1733191200}
+{"o":0.0000000804,"h":0.0000000808,"l":0.0000000799,"c":0.0000000805,"v":0.0,"t":1733194800}
+{"o":0.0000000805,"h":0.0000000811,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1733198400}
+{"o":0.0000000803,"h":0.0000000809,"l":0.0000000796,"c":0.0000000797,"v":1282815.6695920001,"t":1733202000}
+{"o":0.0000000797,"h":0.0000000826,"l":0.0000000787,"c":0.0000000824,"v":10670684.6329449993,"t":1733205600}
+{"o":0.0000000824,"h":0.0000000845,"l":0.0000000821,"c":0.0000000837,"v":2686380.54464,"t":1733209200}
+{"o":0.0000000837,"h":0.0000000891,"l":0.0000000831,"c":0.0000000881,"v":33513404.1556119956,"t":1733212800}
+{"o":0.0000000881,"h":0.0000000892,"l":0.0000000875,"c":0.0000000887,"v":668631.479344,"t":1733216400}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1733220000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1733223600}
+{"o":0.0000000884,"h":0.0000000898,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1733227200}
+{"o":0.000000089,"h":0.0000000924,"l":0.0000000888,"c":0.0000000913,"v":0.0,"t":1733230800}
+{"o":0.0000000913,"h":0.0000000932,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1733234400}
+{"o":0.000000089,"h":0.0000000906,"l":0.0000000865,"c":0.0000000876,"v":110593.286649,"t":1733238000}
+{"o":0.0000000876,"h":0.0000000883,"l":0.0000000868,"c":0.0000000877,"v":0.0,"t":1733241600}
+{"o":0.0000000877,"h":0.0000000891,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1733245200}
+{"o":0.0000000871,"h":0.0000000878,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1733248800}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1733252400}
+{"o":0.0000000857,"h":0.0000000859,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1733256000}
+{"o":0.0000000855,"h":0.0000000864,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1733259600}
+{"o":0.0000000823,"h":0.0000000879,"l":0.0000000822,"c":0.000000087,"v":3501590.8954389999,"t":1733263200}
+{"o":0.000000087,"h":0.0000000882,"l":0.0000000862,"c":0.0000000873,"v":272431.854245,"t":1733266800}
+{"o":0.0000000873,"h":0.0000000873,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1733270400}
+{"o":0.000000086,"h":0.0000000881,"l":0.000000085,"c":0.000000087,"v":103351.100883,"t":1733274000}
+{"o":0.000000087,"h":0.0000000895,"l":0.0000000865,"c":0.0000000884,"v":229522.948668,"t":1733277600}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1733281200}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1733284800}
+{"o":0.0000000877,"h":0.0000000877,"l":0.000000086,"c":0.000000087,"v":567223.818399,"t":1733288400}
+{"o":0.000000087,"h":0.0000000878,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1733292000}
+{"o":0.0000000871,"h":0.0000000877,"l":0.0000000863,"c":0.0000000867,"v":54239.944051,"t":1733295600}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000858,"c":0.0000000864,"v":25505.0,"t":1733299200}
+{"o":0.0000000864,"h":0.0000000865,"l":0.0000000855,"c":0.0000000861,"v":2500000.0,"t":1733302800}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1733306400}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1733310000}
+{"o":0.000000086,"h":0.0000000876,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1733313600}
+{"o":0.0000000872,"h":0.0000000881,"l":0.0000000869,"c":0.0000000878,"v":0.0,"t":1733317200}
+{"o":0.0000000878,"h":0.0000000888,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1733320800}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1733324400}
+{"o":0.0000000868,"h":0.0000000906,"l":0.0000000826,"c":0.000000086,"v":579828.350098,"t":1733328000}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000823,"c":0.0000000824,"v":15736394.5145919994,"t":1733331600}
+{"o":0.0000000824,"h":0.0000000827,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1733335200}
+{"o":0.0000000821,"h":0.0000000825,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1733338800}
+{"o":0.0000000811,"h":0.0000000819,"l":0.0000000788,"c":0.0000000799,"v":5183088.5944429999,"t":1733342400}
+{"o":0.0000000799,"h":0.0000000817,"l":0.0000000793,"c":0.0000000811,"v":0.0,"t":1733346000}
+{"o":0.0000000811,"h":0.0000000813,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1733349600}
+{"o":0.0000000813,"h":0.0000000825,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1733353200}
+{"o":0.0000000812,"h":0.0000000824,"l":0.0000000811,"c":0.0000000823,"v":0.0,"t":1733356800}
+{"o":0.0000000823,"h":0.0000000835,"l":0.0000000821,"c":0.0000000825,"v":0.0,"t":1733360400}
+{"o":0.0000000825,"h":0.0000000826,"l":0.0000000757,"c":0.0000000786,"v":4977578.1107059997,"t":1733364000}
+{"o":0.0000000786,"h":0.0000000787,"l":0.0000000734,"c":0.0000000752,"v":15566732.7211060021,"t":1733367600}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1733371200}
+{"o":0.000000074,"h":0.0000000753,"l":0.0000000737,"c":0.0000000745,"v":13475.132125,"t":1733374800}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000732,"c":0.0000000739,"v":2280070.5187860001,"t":1733378400}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1733382000}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000729,"c":0.0000000734,"v":564030.066598,"t":1733385600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000728,"c":0.0000000728,"v":0.0,"t":1733389200}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1733392800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000711,"c":0.0000000717,"v":4919397.523724,"t":1733396400}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1733400000}
+{"o":0.0000000718,"h":0.0000000735,"l":0.0000000715,"c":0.0000000728,"v":678536.3453329999,"t":1733403600}
+{"o":0.0000000728,"h":0.0000000734,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1733407200}
+{"o":0.0000000725,"h":0.000000074,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1733410800}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000713,"c":0.0000000723,"v":416997.762885,"t":1733414400}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000714,"c":0.0000000716,"v":3823238.6598350001,"t":1733418000}
+{"o":0.0000000716,"h":0.0000000728,"l":0.0000000715,"c":0.0000000727,"v":0.0,"t":1733421600}
+{"o":0.0000000727,"h":0.000000074,"l":0.0000000725,"c":0.0000000737,"v":0.0,"t":1733425200}
+{"o":0.0000000737,"h":0.0000000749,"l":0.0000000704,"c":0.0000000707,"v":2000000.0,"t":1733428800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1733432400}
+{"o":0.0000000704,"h":0.000000073,"l":0.0000000696,"c":0.0000000696,"v":212128.336075,"t":1733436000}
+{"o":0.0000000696,"h":0.0000000768,"l":0.0000000677,"c":0.0000000759,"v":27942044.9047960006,"t":1733439600}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1733443200}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000723,"c":0.0000000734,"v":0.0,"t":1733446800}
+{"o":0.0000000734,"h":0.0000000742,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1733450400}
+{"o":0.0000000738,"h":0.0000000751,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1733454000}
+{"o":0.000000074,"h":0.0000000791,"l":0.0000000737,"c":0.0000000788,"v":25535126.2970290035,"t":1733457600}
+{"o":0.0000000788,"h":0.0000000839,"l":0.0000000785,"c":0.0000000838,"v":5877291.0451819999,"t":1733461200}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000831,"c":0.0000000834,"v":945906.986916,"t":1733464800}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000832,"c":0.0000000832,"v":0.0,"t":1733468400}
+{"o":0.0000000832,"h":0.0000000847,"l":0.0000000828,"c":0.0000000847,"v":3544206.9409699999,"t":1733472000}
+{"o":0.0000000847,"h":0.0000000856,"l":0.0000000846,"c":0.0000000855,"v":0.0,"t":1733475600}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1733479200}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000833,"c":0.000000084,"v":640254.285771,"t":1733482800}
+{"o":0.000000084,"h":0.0000000852,"l":0.000000083,"c":0.0000000851,"v":727701.261746,"t":1733486400}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1733490000}
+{"o":0.0000000839,"h":0.0000000842,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1733493600}
+{"o":0.0000000827,"h":0.0000000849,"l":0.000000082,"c":0.000000084,"v":948553.8639999999,"t":1733497200}
+{"o":0.000000084,"h":0.0000000845,"l":0.0000000837,"c":0.0000000838,"v":1672272.870143,"t":1733500800}
+{"o":0.0000000838,"h":0.0000000861,"l":0.0000000832,"c":0.0000000854,"v":28836913.8878620006,"t":1733504400}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000843,"c":0.0000000854,"v":5967944.7347240001,"t":1733508000}
+{"o":0.0000000854,"h":0.0000000864,"l":0.000000085,"c":0.0000000855,"v":583878.266151,"t":1733511600}
+{"o":0.0000000855,"h":0.0000000862,"l":0.0000000845,"c":0.0000000853,"v":1680888.691781,"t":1733515200}
+{"o":0.0000000853,"h":0.0000000856,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1733518800}
+{"o":0.0000000856,"h":0.0000000858,"l":0.0000000852,"c":0.0000000857,"v":2495367.4765639999,"t":1733522400}
+{"o":0.0000000857,"h":0.0000000865,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1733526000}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1733529600}
+{"o":0.0000000861,"h":0.0000000869,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1733533200}
+{"o":0.0000000864,"h":0.0000000869,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1733536800}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1733540400}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000846,"c":0.0000000847,"v":5602892.0,"t":1733544000}
+{"o":0.0000000847,"h":0.0000000849,"l":0.0000000833,"c":0.0000000836,"v":1040994.766479,"t":1733547600}
+{"o":0.0000000836,"h":0.0000000838,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1733551200}
+{"o":0.0000000834,"h":0.0000000836,"l":0.0000000831,"c":0.0000000833,"v":0.0,"t":1733554800}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000832,"c":0.0000000834,"v":0.0,"t":1733558400}
+{"o":0.0000000834,"h":0.0000000835,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1733562000}
+{"o":0.0000000824,"h":0.000000083,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1733565600}
+{"o":0.0000000826,"h":0.0000000827,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1733569200}
+{"o":0.0000000826,"h":0.0000000841,"l":0.0000000823,"c":0.0000000838,"v":357454.913876,"t":1733572800}
+{"o":0.0000000838,"h":0.0000000841,"l":0.0000000834,"c":0.0000000834,"v":0.0,"t":1733576400}
+{"o":0.0000000834,"h":0.000000084,"l":0.0000000809,"c":0.000000081,"v":6075035.8463979997,"t":1733580000}
+{"o":0.000000081,"h":0.0000000832,"l":0.0000000808,"c":0.0000000819,"v":665330.1858699999,"t":1733583600}
+{"o":0.0000000819,"h":0.0000000826,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1733587200}
+{"o":0.0000000815,"h":0.0000000822,"l":0.000000076,"c":0.0000000764,"v":26560640.713278003,"t":1733590800}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1733594400}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1733598000}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1733601600}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1733605200}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000756,"c":0.0000000771,"v":0.0,"t":1733608800}
+{"o":0.0000000771,"h":0.0000000773,"l":0.000000074,"c":0.0000000746,"v":297071.996118,"t":1733612400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000736,"c":0.0000000738,"v":1229959.3273450001,"t":1733616000}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000734,"c":0.000000074,"v":108273.638023,"t":1733619600}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1733623200}
+{"o":0.0000000734,"h":0.0000000748,"l":0.0000000732,"c":0.0000000744,"v":1208647.227408,"t":1733626800}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000743,"c":0.0000000751,"v":0.0,"t":1733630400}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1733634000}
+{"o":0.0000000755,"h":0.0000000757,"l":0.000000074,"c":0.0000000741,"v":75144.709877,"t":1733637600}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1733641200}
+{"o":0.0000000743,"h":0.0000000768,"l":0.0000000742,"c":0.0000000768,"v":13854048.6966319997,"t":1733644800}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1733648400}
+{"o":0.0000000771,"h":0.0000000771,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1733652000}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1733655600}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1733659200}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1733662800}
+{"o":0.000000076,"h":0.0000000765,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1733666400}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1733670000}
+{"o":0.000000076,"h":0.0000000788,"l":0.0000000759,"c":0.0000000786,"v":37937.252209,"t":1733673600}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000783,"c":0.0000000783,"v":0.0,"t":1733677200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1733680800}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000782,"c":0.0000000783,"v":1890235.7009050001,"t":1733684400}
+{"o":0.0000000783,"h":0.0000000796,"l":0.0000000782,"c":0.0000000795,"v":2251241.1136790002,"t":1733688000}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1733691600}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000788,"c":0.0000000788,"v":53519.447126,"t":1733695200}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1733698800}
+{"o":0.0000000787,"h":0.0000000802,"l":0.0000000786,"c":0.0000000798,"v":0.0,"t":1733702400}
+{"o":0.0000000798,"h":0.0000000805,"l":0.0000000794,"c":0.0000000803,"v":0.0,"t":1733706000}
+{"o":0.0000000803,"h":0.0000000811,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1733709600}
+{"o":0.0000000804,"h":0.0000000811,"l":0.0000000787,"c":0.0000000791,"v":273016.404983,"t":1733713200}
+{"o":0.0000000791,"h":0.0000000795,"l":0.0000000788,"c":0.0000000789,"v":0.0,"t":1733716800}
+{"o":0.0000000789,"h":0.0000000792,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1733720400}
+{"o":0.0000000788,"h":0.0000000812,"l":0.0000000788,"c":0.0000000801,"v":13946885.1672339998,"t":1733724000}
+{"o":0.0000000801,"h":0.0000000808,"l":0.0000000794,"c":0.0000000797,"v":0.0,"t":1733727600}
+{"o":0.0000000797,"h":0.0000000816,"l":0.000000078,"c":0.0000000798,"v":109746.019105,"t":1733731200}
+{"o":0.0000000798,"h":0.0000000804,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1733734800}
+{"o":0.0000000797,"h":0.0000000799,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1733738400}
+{"o":0.0000000793,"h":0.0000000804,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1733742000}
+{"o":0.00000008,"h":0.0000000804,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1733745600}
+{"o":0.0000000795,"h":0.00000008,"l":0.0000000785,"c":0.0000000788,"v":504550.954968,"t":1733749200}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1733752800}
+{"o":0.0000000782,"h":0.0000000811,"l":0.0000000779,"c":0.0000000805,"v":0.0,"t":1733756400}
+{"o":0.0000000805,"h":0.0000000811,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1733760000}
+{"o":0.0000000804,"h":0.0000000809,"l":0.00000008,"c":0.0000000809,"v":0.0,"t":1733763600}
+{"o":0.0000000809,"h":0.0000000809,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1733767200}
+{"o":0.0000000804,"h":0.0000000815,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1733770800}
+{"o":0.0000000813,"h":0.0000000826,"l":0.0000000805,"c":0.0000000823,"v":0.0,"t":1733774400}
+{"o":0.0000000823,"h":0.0000000881,"l":0.0000000817,"c":0.0000000827,"v":0.0,"t":1733778000}
+{"o":0.0000000827,"h":0.0000000877,"l":0.0000000787,"c":0.0000000791,"v":500000.0,"t":1733781600}
+{"o":0.0000000791,"h":0.0000000798,"l":0.0000000783,"c":0.0000000795,"v":0.0,"t":1733785200}
+{"o":0.0000000795,"h":0.0000000807,"l":0.000000078,"c":0.0000000791,"v":0.0,"t":1733788800}
+{"o":0.0000000791,"h":0.0000000798,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1733792400}
+{"o":0.0000000787,"h":0.0000000811,"l":0.0000000787,"c":0.000000081,"v":0.0,"t":1733796000}
+{"o":0.000000081,"h":0.0000000836,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1733799600}
+{"o":0.0000000799,"h":0.0000000812,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1733803200}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1733806800}
+{"o":0.0000000797,"h":0.00000008,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1733810400}
+{"o":0.000000079,"h":0.0000000799,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1733814000}
+{"o":0.0000000793,"h":0.00000008,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1733817600}
+{"o":0.0000000794,"h":0.0000000798,"l":0.000000078,"c":0.0000000786,"v":86943.139601,"t":1733821200}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1733824800}
+{"o":0.0000000785,"h":0.0000000793,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1733828400}
+{"o":0.0000000788,"h":0.0000000811,"l":0.0000000787,"c":0.0000000807,"v":0.0,"t":1733832000}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1733835600}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000727,"c":0.0000000735,"v":27825071.14903,"t":1733839200}
+{"o":0.0000000735,"h":0.0000000773,"l":0.000000073,"c":0.0000000771,"v":0.0,"t":1733842800}
+{"o":0.0000000771,"h":0.000000078,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1733846400}
+{"o":0.0000000756,"h":0.0000000783,"l":0.0000000755,"c":0.0000000782,"v":0.0,"t":1733850000}
+{"o":0.0000000782,"h":0.000000079,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1733853600}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1733857200}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733860800}
+{"o":0.0000000746,"h":0.0000000751,"l":0.000000071,"c":0.000000072,"v":40032.612674,"t":1733864400}
+{"o":0.000000072,"h":0.0000000722,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1733868000}
+{"o":0.0000000716,"h":0.0000000721,"l":0.0000000712,"c":0.0000000719,"v":387547.411683,"t":1733871600}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1733875200}
+{"o":0.0000000714,"h":0.0000000726,"l":0.0000000709,"c":0.0000000724,"v":0.0,"t":1733878800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1733882400}
+{"o":0.0000000711,"h":0.0000000711,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1733886000}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1733889600}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1733893200}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1733896800}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1733900400}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1733904000}
+{"o":0.0000000692,"h":0.0000000748,"l":0.0000000689,"c":0.0000000741,"v":36775069.4872639999,"t":1733907600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000737,"v":30268395.4076879993,"t":1733911200}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1733914800}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000728,"c":0.0000000734,"v":0.0,"t":1733918400}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733922000}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1733925600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000696,"c":0.0000000703,"v":500000.0,"t":1733929200}
+{"o":0.0000000703,"h":0.0000000708,"l":0.0000000692,"c":0.0000000697,"v":2000000.0,"t":1733932800}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000693,"c":0.00000007,"v":0.0,"t":1733936400}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1733940000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1733943600}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1733947200}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1733950800}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1733954400}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1733958000}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1733961600}
+{"o":0.0000000703,"h":0.0000000708,"l":0.000000069,"c":0.0000000695,"v":1741941.8441339999,"t":1733965200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1733968800}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1733972400}
+{"o":0.0000000682,"h":0.0000000691,"l":0.0000000679,"c":0.0000000687,"v":1000000.0,"t":1733976000}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1733979600}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000681,"c":0.0000000686,"v":0.0,"t":1733983200}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1733986800}
+{"o":0.0000000687,"h":0.0000000705,"l":0.0000000679,"c":0.0000000698,"v":6013769.9677630002,"t":1733990400}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1733994000}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1733997600}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1734001200}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1734004800}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1734008400}
+{"o":0.0000000705,"h":0.000000072,"l":0.0000000695,"c":0.000000071,"v":2805362.4360620002,"t":1734012000}
+{"o":0.000000071,"h":0.0000000717,"l":0.0000000702,"c":0.0000000706,"v":2805362.4360619998,"t":1734015600}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000693,"c":0.0000000703,"v":68253.942741,"t":1734019200}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1734022800}
+{"o":0.0000000693,"h":0.0000000703,"l":0.0000000691,"c":0.0000000701,"v":0.0,"t":1734026400}
+{"o":0.0000000701,"h":0.0000000717,"l":0.00000007,"c":0.0000000714,"v":0.0,"t":1734030000}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1734033600}
+{"o":0.0000000709,"h":0.0000000717,"l":0.0000000696,"c":0.00000007,"v":2680077.4130290002,"t":1734037200}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1734040800}
+{"o":0.0000000698,"h":0.0000000706,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1734044400}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1734048000}
+{"o":0.0000000701,"h":0.000000071,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734051600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1734055200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1734058800}
+{"o":0.0000000701,"h":0.0000000707,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1734062400}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1734066000}
+{"o":0.0000000706,"h":0.0000000716,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1734069600}
+{"o":0.0000000711,"h":0.000000072,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1734073200}
+{"o":0.0000000709,"h":0.0000000712,"l":0.000000069,"c":0.000000069,"v":8750.26442,"t":1734076800}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000689,"c":0.0000000696,"v":2004508.9940579999,"t":1734080400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000685,"c":0.0000000686,"v":1697334.6781280001,"t":1734084000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1734087600}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1734091200}
+{"o":0.0000000688,"h":0.0000000699,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1734094800}
+{"o":0.0000000694,"h":0.0000000698,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1734098400}
+{"o":0.0000000693,"h":0.0000000703,"l":0.0000000686,"c":0.0000000701,"v":0.0,"t":1734102000}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1734105600}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1734109200}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1734112800}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1734116400}
+{"o":0.0000000695,"h":0.0000000695,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1734120000}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1734123600}
+{"o":0.0000000693,"h":0.0000000702,"l":0.0000000678,"c":0.000000068,"v":5595125.0648050001,"t":1734127200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1734130800}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1734134400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1734138000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1734141600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1734145200}
+{"o":0.0000000672,"h":0.0000000678,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1734148800}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1734152400}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000668,"c":0.0000000674,"v":392338.461204,"t":1734156000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1734159600}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1734163200}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1734166800}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1734170400}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1734174000}
+{"o":0.0000000681,"h":0.0000000688,"l":0.000000068,"c":0.0000000687,"v":0.0,"t":1734177600}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1734181200}
+{"o":0.0000000692,"h":0.0000000694,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1734184800}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1734188400}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1734192000}
+{"o":0.0000000689,"h":0.0000000701,"l":0.0000000688,"c":0.00000007,"v":0.0,"t":1734195600}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1734199200}
+{"o":0.0000000701,"h":0.0000000709,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1734202800}
+{"o":0.00000007,"h":0.000000071,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1734206400}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000675,"c":0.0000000676,"v":116766.451103,"t":1734210000}
+{"o":0.0000000676,"h":0.0000000679,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1734213600}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1734217200}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1734220800}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1734224400}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1734228000}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1734231600}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1734235200}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1734238800}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1734242400}
+{"o":0.0000000673,"h":0.0000000682,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1734246000}
+{"o":0.0000000676,"h":0.0000000679,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1734249600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1734253200}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1734256800}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1734260400}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1734264000}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000666,"c":0.0000000673,"v":96764.049432,"t":1734267600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1734271200}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1734274800}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1734278400}
+{"o":0.0000000665,"h":0.0000000675,"l":0.0000000665,"c":0.0000000672,"v":1652707.516051,"t":1734282000}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000667,"c":0.0000000668,"v":834263.747617,"t":1734285600}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1734289200}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1734292800}
+{"o":0.000000067,"h":0.0000000682,"l":0.0000000669,"c":0.0000000681,"v":0.0,"t":1734296400}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1734300000}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1734303600}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1734307200}
+{"o":0.0000000654,"h":0.0000000656,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1734310800}
+{"o":0.0000000655,"h":0.0000000665,"l":0.0000000654,"c":0.0000000664,"v":0.0,"t":1734314400}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1734318000}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1734321600}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1734325200}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1734328800}
+{"o":0.0000000663,"h":0.0000000664,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1734332400}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000661,"c":0.0000000672,"v":0.0,"t":1734336000}
+{"o":0.0000000672,"h":0.0000000676,"l":0.000000067,"c":0.0000000676,"v":0.0,"t":1734339600}
+{"o":0.0000000676,"h":0.0000000686,"l":0.0000000675,"c":0.0000000679,"v":0.0,"t":1734343200}
+{"o":0.0000000679,"h":0.0000000695,"l":0.0000000678,"c":0.000000069,"v":0.0,"t":1734346800}
+{"o":0.000000069,"h":0.0000000697,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1734350400}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1734354000}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1734357600}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1734361200}
+{"o":0.0000000681,"h":0.0000000681,"l":0.000000066,"c":0.0000000663,"v":1500000.0,"t":1734364800}
+{"o":0.0000000663,"h":0.0000000663,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1734368400}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1734372000}
+{"o":0.0000000654,"h":0.0000000668,"l":0.0000000653,"c":0.0000000664,"v":0.0,"t":1734375600}
+{"o":0.0000000664,"h":0.0000000674,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1734379200}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000659,"c":0.000000066,"v":1899379.2877410001,"t":1734382800}
+{"o":0.000000066,"h":0.0000000666,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1734386400}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1734390000}
+{"o":0.0000000667,"h":0.0000000681,"l":0.0000000666,"c":0.0000000681,"v":0.0,"t":1734393600}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1734397200}
+{"o":0.0000000673,"h":0.0000000677,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1734400800}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1734404400}
+{"o":0.000000067,"h":0.000000068,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1734408000}
+{"o":0.0000000673,"h":0.0000000677,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1734411600}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1734415200}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1734418800}
+{"o":0.0000000669,"h":0.0000000673,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1734422400}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1734426000}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1734429600}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1734433200}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1734436800}
+{"o":0.0000000634,"h":0.0000000651,"l":0.0000000634,"c":0.0000000645,"v":0.0,"t":1734440400}
+{"o":0.0000000645,"h":0.0000000659,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1734444000}
+{"o":0.000000065,"h":0.0000000665,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1734447600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1734451200}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1734454800}
+{"o":0.0000000634,"h":0.0000000642,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1734458400}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1734462000}
+{"o":0.0000000634,"h":0.000000067,"l":0.0000000631,"c":0.0000000666,"v":31409.40422,"t":1734465600}
+{"o":0.0000000666,"h":0.0000000671,"l":0.000000066,"c":0.0000000664,"v":301394.827345,"t":1734469200}
+{"o":0.0000000664,"h":0.0000000677,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1734472800}
+{"o":0.0000000669,"h":0.0000000679,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1734476400}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1734480000}
+{"o":0.0000000668,"h":0.0000000687,"l":0.0000000665,"c":0.0000000685,"v":0.0,"t":1734483600}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1734487200}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000681,"c":0.0000000689,"v":0.0,"t":1734490800}
+{"o":0.0000000689,"h":0.0000000697,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1734494400}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1734498000}
+{"o":0.0000000694,"h":0.0000000701,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1734501600}
+{"o":0.0000000696,"h":0.0000000697,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1734505200}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000689,"c":0.0000000694,"v":0.0,"t":1734508800}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1734512400}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1734516000}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1734519600}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1734523200}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1734526800}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1734530400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1734534000}
+{"o":0.0000000688,"h":0.0000000696,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1734537600}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1734541200}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1734544800}
+{"o":0.0000000687,"h":0.0000000708,"l":0.0000000686,"c":0.0000000707,"v":0.0,"t":1734548400}
+{"o":0.0000000707,"h":0.0000000729,"l":0.000000065,"c":0.0000000668,"v":503967.765607,"t":1734552000}
+{"o":0.0000000668,"h":0.0000000683,"l":0.0000000658,"c":0.0000000662,"v":0.0,"t":1734555600}
+{"o":0.0000000662,"h":0.0000000676,"l":0.0000000659,"c":0.000000067,"v":0.0,"t":1734559200}
+{"o":0.000000067,"h":0.0000000681,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1734562800}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1734566400}
+{"o":0.0000000665,"h":0.0000000682,"l":0.0000000665,"c":0.000000068,"v":0.0,"t":1734570000}
+{"o":0.000000068,"h":0.0000000698,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1734573600}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000656,"c":0.0000000663,"v":0.0,"t":1734577200}
+{"o":0.0000000663,"h":0.0000000668,"l":0.000000066,"c":0.0000000667,"v":0.0,"t":1734580800}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1734584400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1734588000}
+{"o":0.0000000658,"h":0.0000000659,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1734591600}
+{"o":0.0000000653,"h":0.0000000664,"l":0.0000000653,"c":0.0000000663,"v":0.0,"t":1734595200}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1734598800}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1734602400}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1734606000}
+{"o":0.0000000657,"h":0.000000067,"l":0.0000000653,"c":0.0000000666,"v":0.0,"t":1734609600}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1734613200}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000657,"c":0.000000067,"v":0.0,"t":1734616800}
+{"o":0.000000067,"h":0.0000000687,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1734620400}
+{"o":0.0000000673,"h":0.0000000684,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1734624000}
+{"o":0.0000000671,"h":0.000000071,"l":0.0000000671,"c":0.0000000702,"v":0.0,"t":1734627600}
+{"o":0.0000000702,"h":0.0000000743,"l":0.0000000695,"c":0.0000000711,"v":0.0,"t":1734631200}
+{"o":0.0000000711,"h":0.0000000741,"l":0.0000000705,"c":0.0000000722,"v":0.0,"t":1734634800}
+{"o":0.0000000722,"h":0.000000074,"l":0.0000000642,"c":0.000000065,"v":430441.941318,"t":1734638400}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000631,"c":0.0000000646,"v":0.0,"t":1734642000}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1734645600}
+{"o":0.0000000639,"h":0.0000000651,"l":0.0000000639,"c":0.0000000649,"v":0.0,"t":1734649200}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1734652800}
+{"o":0.0000000644,"h":0.0000000651,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1734656400}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1734660000}
+{"o":0.0000000633,"h":0.0000000665,"l":0.0000000632,"c":0.0000000663,"v":302029.153702,"t":1734663600}
+{"o":0.0000000663,"h":0.0000000669,"l":0.0000000658,"c":0.0000000669,"v":0.0,"t":1734667200}
+{"o":0.0000000669,"h":0.0000000678,"l":0.0000000661,"c":0.0000000671,"v":1445521.751587,"t":1734670800}
+{"o":0.0000000671,"h":0.0000000688,"l":0.0000000665,"c":0.0000000682,"v":0.0,"t":1734674400}
+{"o":0.0000000682,"h":0.0000000682,"l":0.0000000663,"c":0.0000000676,"v":0.0,"t":1734678000}
+{"o":0.0000000676,"h":0.000000075,"l":0.0000000675,"c":0.0000000712,"v":0.0,"t":1734681600}
+{"o":0.0000000712,"h":0.0000000726,"l":0.0000000693,"c":0.0000000708,"v":0.0,"t":1734685200}
+{"o":0.0000000708,"h":0.0000000733,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1734688800}
+{"o":0.0000000708,"h":0.0000000739,"l":0.0000000702,"c":0.0000000735,"v":0.0,"t":1734692400}
+{"o":0.0000000735,"h":0.0000000736,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1734696000}
+{"o":0.0000000704,"h":0.000000071,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1734699600}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1734703200}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1734706800}
+{"o":0.0000000681,"h":0.0000000687,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1734710400}
+{"o":0.0000000677,"h":0.0000000681,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1734714000}
+{"o":0.0000000673,"h":0.0000000684,"l":0.0000000671,"c":0.0000000679,"v":0.0,"t":1734717600}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1734721200}
+{"o":0.0000000674,"h":0.0000000685,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1734724800}
+{"o":0.000000068,"h":0.0000000688,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1734728400}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000671,"c":0.0000000671,"v":0.0,"t":1734732000}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000664,"c":0.0000000664,"v":0.0,"t":1734735600}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1734739200}
+{"o":0.0000000666,"h":0.0000000666,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1734742800}
+{"o":0.0000000662,"h":0.0000000666,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1734746400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1734750000}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000658,"c":0.0000000658,"v":0.0,"t":1734753600}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1734757200}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1734760800}
+{"o":0.0000000648,"h":0.0000000651,"l":0.000000064,"c":0.0000000651,"v":0.0,"t":1734764400}
+{"o":0.0000000651,"h":0.0000000668,"l":0.000000065,"c":0.0000000668,"v":139605.922544,"t":1734768000}
+{"o":0.0000000668,"h":0.0000000675,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1734771600}
+{"o":0.0000000673,"h":0.0000000677,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1734775200}
+{"o":0.0000000675,"h":0.0000000683,"l":0.0000000674,"c":0.000000068,"v":0.0,"t":1734778800}
+{"o":0.000000068,"h":0.0000000703,"l":0.000000068,"c":0.0000000701,"v":0.0,"t":1734782400}
+{"o":0.0000000701,"h":0.0000000716,"l":0.0000000696,"c":0.0000000707,"v":0.0,"t":1734786000}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000699,"c":0.0000000712,"v":0.0,"t":1734789600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1734793200}
+{"o":0.0000000703,"h":0.0000000717,"l":0.00000007,"c":0.0000000713,"v":0.0,"t":1734796800}
+{"o":0.0000000713,"h":0.0000000727,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1734800400}
+{"o":0.0000000713,"h":0.0000000731,"l":0.0000000709,"c":0.000000072,"v":0.0,"t":1734804000}
+{"o":0.000000072,"h":0.0000000736,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1734807600}
+{"o":0.0000000723,"h":0.0000000729,"l":0.0000000716,"c":0.0000000723,"v":0.0,"t":1734811200}
+{"o":0.0000000723,"h":0.0000000734,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1734814800}
+{"o":0.0000000726,"h":0.0000000732,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1734818400}
+{"o":0.0000000724,"h":0.0000000735,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1734822000}
+{"o":0.0000000723,"h":0.0000000733,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1734825600}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1734829200}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1734832800}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1734836400}
+{"o":0.0000000719,"h":0.000000073,"l":0.0000000716,"c":0.000000073,"v":0.0,"t":1734840000}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1734843600}
+{"o":0.0000000727,"h":0.0000000729,"l":0.000000066,"c":0.0000000662,"v":120000.0,"t":1734847200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1734850800}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1734854400}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1734858000}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1734861600}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1734865200}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1734868800}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000649,"c":0.0000000656,"v":0.0,"t":1734872400}
+{"o":0.0000000656,"h":0.0000000678,"l":0.0000000655,"c":0.0000000678,"v":0.0,"t":1734876000}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000658,"c":0.000000066,"v":695587.510118,"t":1734879600}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1734883200}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1734886800}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000652,"c":0.000000066,"v":0.0,"t":1734890400}
+{"o":0.000000066,"h":0.0000000675,"l":0.0000000659,"c":0.0000000673,"v":0.0,"t":1734894000}
+{"o":0.0000000673,"h":0.0000000679,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1734897600}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000658,"c":0.0000000665,"v":0.0,"t":1734901200}
+{"o":0.0000000665,"h":0.0000000676,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1734904800}
+{"o":0.0000000662,"h":0.0000000668,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1734908400}
+{"o":0.0000000665,"h":0.0000000676,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1734912000}
+{"o":0.000000067,"h":0.000000068,"l":0.000000066,"c":0.0000000673,"v":0.0,"t":1734915600}
+{"o":0.0000000673,"h":0.000000068,"l":0.0000000657,"c":0.0000000658,"v":145943.338495,"t":1734919200}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1734922800}
+{"o":0.0000000635,"h":0.000000064,"l":0.000000063,"c":0.000000064,"v":0.0,"t":1734926400}
+{"o":0.000000064,"h":0.0000000667,"l":0.0000000638,"c":0.0000000663,"v":54898.11915,"t":1734930000}
+{"o":0.0000000663,"h":0.0000000675,"l":0.0000000662,"c":0.0000000675,"v":0.0,"t":1734933600}
+{"o":0.0000000675,"h":0.0000000679,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1734937200}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000662,"c":0.0000000662,"v":0.0,"t":1734940800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1734944400}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1734948000}
+{"o":0.0000000659,"h":0.0000000666,"l":0.0000000658,"c":0.0000000665,"v":0.0,"t":1734951600}
+{"o":0.0000000665,"h":0.0000000668,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1734955200}
+{"o":0.0000000662,"h":0.0000000674,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1734958800}
+{"o":0.0000000668,"h":0.0000000673,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1734962400}
+{"o":0.0000000664,"h":0.0000000676,"l":0.0000000657,"c":0.0000000675,"v":0.0,"t":1734966000}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1734969600}
+{"o":0.000000066,"h":0.0000000663,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1734973200}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1734976800}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000644,"c":0.0000000652,"v":0.0,"t":1734980400}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1734984000}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000631,"c":0.0000000642,"v":0.0,"t":1734987600}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1734991200}
+{"o":0.0000000634,"h":0.0000000646,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1734994800}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1734998400}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000641,"c":0.0000000651,"v":0.0,"t":1735002000}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1735005600}
+{"o":0.000000065,"h":0.000000065,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1735009200}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1735012800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1735016400}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1735020000}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1735023600}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1735027200}
+{"o":0.0000000633,"h":0.0000000639,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1735030800}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1735034400}
+{"o":0.000000064,"h":0.0000000662,"l":0.0000000632,"c":0.0000000653,"v":298400.0,"t":1735038000}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1735041600}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1735045200}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1735048800}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1735052400}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000634,"c":0.0000000643,"v":0.0,"t":1735056000}
+{"o":0.0000000643,"h":0.0000000686,"l":0.0000000638,"c":0.0000000677,"v":14588538.5540689994,"t":1735059600}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1735063200}
+{"o":0.0000000678,"h":0.0000000684,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1735066800}
+{"o":0.0000000682,"h":0.0000000702,"l":0.0000000681,"c":0.0000000697,"v":2044567.2442679999,"t":1735070400}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1735074000}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1735077600}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1735081200}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1735084800}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000671,"c":0.0000000681,"v":0.0,"t":1735088400}
+{"o":0.0000000681,"h":0.0000000681,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1735092000}
+{"o":0.0000000673,"h":0.000000068,"l":0.000000067,"c":0.0000000679,"v":0.0,"t":1735095600}
+{"o":0.0000000679,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1735099200}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1735102800}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1735106400}
+{"o":0.0000000683,"h":0.0000000692,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1735110000}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1735113600}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1735117200}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000673,"c":0.0000000687,"v":0.0,"t":1735120800}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000685,"c":0.0000000693,"v":0.0,"t":1735124400}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735128000}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1735131600}
+{"o":0.0000000689,"h":0.0000000689,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1735135200}
+{"o":0.0000000682,"h":0.0000000695,"l":0.0000000682,"c":0.000000069,"v":4500000.0,"t":1735138800}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1735142400}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1735146000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1735149600}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1735153200}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1735156800}
+{"o":0.0000000691,"h":0.0000000698,"l":0.0000000689,"c":0.0000000696,"v":0.0,"t":1735160400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1735164000}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1735167600}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000683,"c":0.0000000695,"v":0.0,"t":1735171200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1735174800}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1735178400}
+{"o":0.0000000694,"h":0.0000000699,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1735182000}
+{"o":0.0000000696,"h":0.0000000707,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1735185600}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1735189200}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1735192800}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000698,"c":0.0000000707,"v":0.0,"t":1735196400}
+{"o":0.0000000707,"h":0.0000000726,"l":0.0000000706,"c":0.0000000723,"v":0.0,"t":1735200000}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1735203600}
+{"o":0.0000000722,"h":0.0000000728,"l":0.0000000685,"c":0.0000000689,"v":40000.0,"t":1735207200}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1735210800}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1735214400}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000684,"c":0.0000000686,"v":159545.57317,"t":1735218000}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1735221600}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1735225200}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1735228800}
+{"o":0.000000068,"h":0.0000000692,"l":0.000000068,"c":0.0000000689,"v":0.0,"t":1735232400}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1735236000}
+{"o":0.0000000685,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1735239600}
+{"o":0.0000000686,"h":0.0000000694,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1735243200}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1735246800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1735250400}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1735254000}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1735257600}
+{"o":0.0000000686,"h":0.0000000695,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1735261200}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1735264800}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1735268400}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1735272000}
+{"o":0.0000000684,"h":0.0000000697,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1735275600}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1735279200}
+{"o":0.000000068,"h":0.0000000698,"l":0.0000000679,"c":0.0000000695,"v":0.0,"t":1735282800}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1735286400}
+{"o":0.0000000687,"h":0.0000000687,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1735290000}
+{"o":0.0000000672,"h":0.0000000687,"l":0.000000067,"c":0.0000000679,"v":0.0,"t":1735293600}
+{"o":0.0000000679,"h":0.0000000683,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1735297200}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1735300800}
+{"o":0.000000068,"h":0.0000000686,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1735304400}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000684,"c":0.0000000692,"v":774377.628726,"t":1735308000}
+{"o":0.0000000692,"h":0.0000000709,"l":0.0000000692,"c":0.0000000705,"v":0.0,"t":1735311600}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1735315200}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1735318800}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1735322400}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1735326000}
+{"o":0.0000000694,"h":0.0000000704,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1735329600}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1735333200}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1735336800}
+{"o":0.0000000702,"h":0.0000000708,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1735340400}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1735344000}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1735347600}
+{"o":0.00000007,"h":0.000000071,"l":0.0000000696,"c":0.0000000705,"v":0.0,"t":1735351200}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1735354800}
+{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1735358400}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1735362000}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1735365600}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1735369200}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1735372800}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1735376400}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1735380000}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1735383600}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1735387200}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1735390800}
+{"o":0.0000000689,"h":0.0000000692,"l":0.000000068,"c":0.0000000683,"v":548207.101762,"t":1735394400}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000677,"c":0.0000000686,"v":192959.219185,"t":1735398000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1735401600}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1735405200}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1735408800}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1735412400}
+{"o":0.0000000673,"h":0.000000068,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1735416000}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1735419600}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1735423200}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1735426800}
+{"o":0.0000000667,"h":0.0000000698,"l":0.0000000666,"c":0.0000000696,"v":8988533.2966959998,"t":1735430400}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000688,"c":0.0000000694,"v":11326.24151,"t":1735434000}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1735437600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1735441200}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1728244800}
+{"o":0.0000001323,"h":0.0000001333,"l":0.0000001318,"c":0.0000001332,"v":0.0,"t":1728248400}
+{"o":0.0000001332,"h":0.0000001332,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1728252000}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1728255600}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1728259200}
+{"o":0.0000001289,"h":0.0000001294,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1728262800}
+{"o":0.0000001279,"h":0.000000129,"l":0.0000001274,"c":0.0000001287,"v":0.0,"t":1728266400}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1728270000}
+{"o":0.0000001283,"h":0.0000001287,"l":0.0000001278,"c":0.0000001286,"v":0.0,"t":1728273600}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1728277200}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001286,"c":0.0000001286,"v":0.0,"t":1728280800}
+{"o":0.0000001286,"h":0.0000001301,"l":0.0000001286,"c":0.0000001299,"v":0.0,"t":1728284400}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001289,"c":0.0000001296,"v":0.0,"t":1728288000}
+{"o":0.0000001296,"h":0.0000001311,"l":0.0000001294,"c":0.0000001305,"v":0.0,"t":1728291600}
+{"o":0.0000001305,"h":0.0000001317,"l":0.0000001305,"c":0.0000001312,"v":0.0,"t":1728295200}
+{"o":0.0000001312,"h":0.0000001321,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1728298800}
+{"o":0.0000001306,"h":0.0000001315,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1728302400}
+{"o":0.0000001313,"h":0.0000001315,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1728306000}
+{"o":0.0000001301,"h":0.0000001302,"l":0.0000001263,"c":0.0000001278,"v":0.0,"t":1728309600}
+{"o":0.0000001278,"h":0.0000001297,"l":0.0000001278,"c":0.0000001294,"v":0.0,"t":1728313200}
+{"o":0.0000001294,"h":0.0000001302,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1728316800}
+{"o":0.000000129,"h":0.0000001297,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1728320400}
+{"o":0.000000129,"h":0.0000001322,"l":0.000000129,"c":0.0000001321,"v":0.0,"t":1728324000}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1728327600}
+{"o":0.0000001308,"h":0.0000001322,"l":0.0000001306,"c":0.0000001321,"v":0.0,"t":1728331200}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001309,"c":0.000000131,"v":0.0,"t":1728334800}
+{"o":0.000000131,"h":0.000000137,"l":0.000000131,"c":0.0000001368,"v":53017.597242,"t":1728338400}
+{"o":0.0000001368,"h":0.0000001378,"l":0.0000001357,"c":0.0000001373,"v":0.0,"t":1728342000}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1728345600}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1728349200}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1728352800}
+{"o":0.000000136,"h":0.0000001368,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1728356400}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1728360000}
+{"o":0.0000001371,"h":0.0000001384,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1728363600}
+{"o":0.0000001375,"h":0.000000139,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1728367200}
+{"o":0.0000001373,"h":0.0000001393,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1728370800}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1728374400}
+{"o":0.0000001377,"h":0.0000001384,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1728378000}
+{"o":0.0000001376,"h":0.000000138,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1728381600}
+{"o":0.0000001372,"h":0.0000001374,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1728385200}
+{"o":0.0000001368,"h":0.000000138,"l":0.0000001368,"c":0.000000138,"v":0.0,"t":1728388800}
+{"o":0.000000138,"h":0.0000001386,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1728392400}
+{"o":0.0000001364,"h":0.0000001389,"l":0.0000001359,"c":0.0000001373,"v":0.0,"t":1728396000}
+{"o":0.0000001373,"h":0.0000001401,"l":0.000000137,"c":0.0000001385,"v":0.0,"t":1728399600}
+{"o":0.0000001385,"h":0.0000001395,"l":0.0000001374,"c":0.0000001376,"v":0.0,"t":1728403200}
+{"o":0.0000001376,"h":0.000000139,"l":0.0000001374,"c":0.000000138,"v":0.0,"t":1728406800}
+{"o":0.000000138,"h":0.0000001393,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1728410400}
+{"o":0.0000001384,"h":0.000000139,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1728414000}
+{"o":0.0000001376,"h":0.000000138,"l":0.0000001369,"c":0.0000001369,"v":0.0,"t":1728417600}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1728421200}
+{"o":0.0000001371,"h":0.0000001381,"l":0.0000001371,"c":0.000000138,"v":0.0,"t":1728424800}
+{"o":0.000000138,"h":0.0000001386,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1728428400}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001371,"c":0.0000001371,"v":0.0,"t":1728432000}
+{"o":0.0000001371,"h":0.0000001373,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1728435600}
+{"o":0.0000001366,"h":0.0000001375,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1728439200}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001368,"c":0.0000001374,"v":0.0,"t":1728442800}
+{"o":0.0000001374,"h":0.0000001381,"l":0.0000001372,"c":0.0000001379,"v":0.0,"t":1728446400}
+{"o":0.0000001379,"h":0.0000001383,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1728450000}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1728453600}
+{"o":0.0000001378,"h":0.0000001386,"l":0.0000001378,"c":0.0000001382,"v":0.0,"t":1728457200}
+{"o":0.0000001382,"h":0.0000001388,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1728460800}
+{"o":0.0000001384,"h":0.0000001386,"l":0.0000001347,"c":0.0000001348,"v":56017.789314,"t":1728464400}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001346,"c":0.0000001354,"v":0.0,"t":1728468000}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1728471600}
+{"o":0.0000001349,"h":0.0000001368,"l":0.0000001347,"c":0.0000001362,"v":0.0,"t":1728475200}
+{"o":0.0000001362,"h":0.0000001377,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1728478800}
+{"o":0.0000001369,"h":0.0000001373,"l":0.0000001359,"c":0.0000001367,"v":0.0,"t":1728482400}
+{"o":0.0000001367,"h":0.0000001367,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1728486000}
+{"o":0.0000001352,"h":0.0000001374,"l":0.0000001351,"c":0.0000001371,"v":0.0,"t":1728489600}
+{"o":0.0000001371,"h":0.0000001375,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1728493200}
+{"o":0.0000001368,"h":0.0000001381,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1728496800}
+{"o":0.0000001374,"h":0.0000001384,"l":0.0000001352,"c":0.0000001353,"v":278664.882376,"t":1728500400}
+{"o":0.0000001353,"h":0.0000001376,"l":0.0000001353,"c":0.0000001374,"v":0.0,"t":1728504000}
+{"o":0.0000001374,"h":0.0000001376,"l":0.0000001362,"c":0.0000001365,"v":0.0,"t":1728507600}
+{"o":0.0000001365,"h":0.0000001371,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1728511200}
+{"o":0.0000001371,"h":0.0000001372,"l":0.0000001366,"c":0.0000001369,"v":0.0,"t":1728514800}
+{"o":0.0000001369,"h":0.0000001386,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1728518400}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001345,"c":0.000000135,"v":989558.863804,"t":1728522000}
+{"o":0.000000135,"h":0.0000001351,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1728525600}
+{"o":0.0000001346,"h":0.0000001349,"l":0.000000134,"c":0.0000001345,"v":0.0,"t":1728529200}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1728532800}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1728536400}
+{"o":0.0000001338,"h":0.0000001343,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1728540000}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001339,"c":0.0000001347,"v":0.0,"t":1728543600}
+{"o":0.0000001347,"h":0.0000001358,"l":0.0000001342,"c":0.0000001357,"v":0.0,"t":1728547200}
+{"o":0.0000001357,"h":0.0000001372,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1728550800}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1728554400}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1728558000}
+{"o":0.000000134,"h":0.0000001361,"l":0.0000001337,"c":0.0000001353,"v":0.0,"t":1728561600}
+{"o":0.0000001353,"h":0.0000001371,"l":0.0000001342,"c":0.0000001362,"v":0.0,"t":1728565200}
+{"o":0.0000001362,"h":0.0000001381,"l":0.0000001357,"c":0.0000001369,"v":0.0,"t":1728568800}
+{"o":0.0000001369,"h":0.0000001374,"l":0.0000001342,"c":0.0000001342,"v":200003.0,"t":1728572400}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001338,"c":0.0000001348,"v":0.0,"t":1728576000}
+{"o":0.0000001348,"h":0.0000001364,"l":0.0000001344,"c":0.0000001362,"v":0.0,"t":1728579600}
+{"o":0.0000001362,"h":0.0000001374,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1728583200}
+{"o":0.0000001356,"h":0.0000001359,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1728586800}
+{"o":0.0000001347,"h":0.0000001357,"l":0.000000134,"c":0.0000001352,"v":0.0,"t":1728590400}
+{"o":0.0000001352,"h":0.0000001355,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1728594000}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1728597600}
+{"o":0.0000001342,"h":0.0000001342,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1728601200}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1728604800}
+{"o":0.0000001334,"h":0.0000001342,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1728608400}
+{"o":0.0000001327,"h":0.0000001332,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1728612000}
+{"o":0.0000001321,"h":0.0000001321,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1728615600}
+{"o":0.0000001321,"h":0.0000001343,"l":0.0000001318,"c":0.0000001338,"v":989558.863804,"t":1728619200}
+{"o":0.0000001338,"h":0.0000001348,"l":0.0000001335,"c":0.0000001347,"v":185936.372495,"t":1728622800}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1728626400}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1728630000}
+{"o":0.0000001344,"h":0.0000001346,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1728633600}
+{"o":0.0000001342,"h":0.0000001342,"l":0.000000133,"c":0.0000001332,"v":959197.4192689999,"t":1728637200}
+{"o":0.0000001332,"h":0.0000001336,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1728640800}
+{"o":0.0000001334,"h":0.0000001337,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1728644400}
+{"o":0.0000001333,"h":0.0000001335,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1728648000}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1728651600}
+{"o":0.0000001318,"h":0.0000001319,"l":0.0000001311,"c":0.0000001315,"v":0.0,"t":1728655200}
+{"o":0.0000001315,"h":0.0000001317,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1728658800}
+{"o":0.000000131,"h":0.0000001315,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1728662400}
+{"o":0.0000001306,"h":0.000000132,"l":0.0000001294,"c":0.0000001296,"v":0.0,"t":1728666000}
+{"o":0.0000001296,"h":0.0000001303,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1728669600}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001291,"c":0.00000013,"v":0.0,"t":1728673200}
+{"o":0.00000013,"h":0.0000001303,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1728676800}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1728680400}
+{"o":0.0000001297,"h":0.0000001302,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1728684000}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001297,"c":0.00000013,"v":0.0,"t":1728687600}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001291,"c":0.0000001294,"v":0.0,"t":1728691200}
+{"o":0.0000001294,"h":0.0000001299,"l":0.0000001289,"c":0.0000001297,"v":0.0,"t":1728694800}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1728698400}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1728702000}
+{"o":0.0000001304,"h":0.0000001304,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1728705600}
+{"o":0.0000001301,"h":0.0000001302,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1728709200}
+{"o":0.0000001297,"h":0.0000001335,"l":0.0000001296,"c":0.0000001333,"v":30073.365285,"t":1728712800}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1728716400}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1728720000}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1728723600}
+{"o":0.0000001332,"h":0.0000001334,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1728727200}
+{"o":0.0000001324,"h":0.0000001335,"l":0.0000001317,"c":0.0000001334,"v":94512.0,"t":1728730800}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1728734400}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001325,"c":0.0000001332,"v":0.0,"t":1728738000}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001324,"c":0.0000001333,"v":113500.0,"t":1728741600}
+{"o":0.0000001333,"h":0.0000001344,"l":0.000000133,"c":0.000000134,"v":0.0,"t":1728745200}
+{"o":0.000000134,"h":0.0000001343,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1728748800}
+{"o":0.0000001337,"h":0.0000001342,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1728752400}
+{"o":0.0000001333,"h":0.000000134,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1728756000}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1728759600}
+{"o":0.0000001334,"h":0.0000001336,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1728763200}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001325,"c":0.0000001335,"v":0.0,"t":1728766800}
+{"o":0.0000001335,"h":0.0000001345,"l":0.000000133,"c":0.0000001339,"v":329763.440633,"t":1728770400}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1728774000}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001339,"c":0.0000001343,"v":0.0,"t":1728777600}
+{"o":0.0000001343,"h":0.0000001355,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1728781200}
+{"o":0.0000001349,"h":0.0000001351,"l":0.0000001316,"c":0.0000001316,"v":4642835.4021889996,"t":1728784800}
+{"o":0.0000001316,"h":0.000000134,"l":0.0000001316,"c":0.0000001324,"v":0.0,"t":1728788400}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000001317,"c":0.0000001318,"v":0.0,"t":1728792000}
+{"o":0.0000001318,"h":0.0000001319,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1728795600}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1728799200}
+{"o":0.0000001314,"h":0.0000001318,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1728802800}
+{"o":0.0000001314,"h":0.0000001314,"l":0.0000001308,"c":0.0000001312,"v":0.0,"t":1728806400}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1728810000}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001297,"c":0.0000001317,"v":152649.758129,"t":1728813600}
+{"o":0.0000001317,"h":0.0000001324,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1728817200}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1728820800}
+{"o":0.0000001316,"h":0.0000001317,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1728824400}
+{"o":0.0000001317,"h":0.0000001339,"l":0.0000001316,"c":0.0000001333,"v":0.0,"t":1728828000}
+{"o":0.0000001333,"h":0.0000001347,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1728831600}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1728835200}
+{"o":0.0000001328,"h":0.0000001341,"l":0.0000001318,"c":0.0000001333,"v":0.0,"t":1728838800}
+{"o":0.0000001333,"h":0.000000134,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1728842400}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001317,"c":0.0000001328,"v":0.0,"t":1728846000}
+{"o":0.0000001328,"h":0.0000001343,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1728849600}
+{"o":0.0000001325,"h":0.0000001328,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1728853200}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001303,"c":0.0000001312,"v":0.0,"t":1728856800}
+{"o":0.0000001312,"h":0.0000001324,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1728860400}
+{"o":0.0000001313,"h":0.0000001321,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1728864000}
+{"o":0.0000001318,"h":0.0000001318,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1728867600}
+{"o":0.0000001312,"h":0.0000001318,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1728871200}
+{"o":0.0000001306,"h":0.0000001325,"l":0.0000001268,"c":0.0000001289,"v":51000.0,"t":1728874800}
+{"o":0.0000001289,"h":0.0000001302,"l":0.0000001278,"c":0.0000001291,"v":0.0,"t":1728878400}
+{"o":0.0000001291,"h":0.0000001303,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1728882000}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1728885600}
+{"o":0.0000001293,"h":0.0000001297,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1728889200}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1728892800}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1728896400}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1728900000}
+{"o":0.0000001284,"h":0.0000001288,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1728903600}
+{"o":0.0000001284,"h":0.0000001297,"l":0.0000001274,"c":0.0000001283,"v":0.0,"t":1728907200}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1728910800}
+{"o":0.0000001279,"h":0.000000128,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1728914400}
+{"o":0.0000001268,"h":0.0000001268,"l":0.0000001243,"c":0.0000001254,"v":0.0,"t":1728918000}
+{"o":0.0000001254,"h":0.0000001271,"l":0.0000001252,"c":0.0000001267,"v":0.0,"t":1728921600}
+{"o":0.0000001267,"h":0.0000001319,"l":0.0000001259,"c":0.0000001313,"v":495457.903598,"t":1728925200}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1728928800}
+{"o":0.0000001311,"h":0.0000001315,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1728932400}
+{"o":0.0000001312,"h":0.0000001315,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1728936000}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001303,"c":0.0000001311,"v":0.0,"t":1728939600}
+{"o":0.0000001311,"h":0.0000001312,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1728943200}
+{"o":0.0000001293,"h":0.0000001321,"l":0.0000001293,"c":0.0000001316,"v":1517083.213982,"t":1728946800}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001309,"c":0.0000001316,"v":0.0,"t":1728950400}
+{"o":0.0000001316,"h":0.0000001322,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1728954000}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1728957600}
+{"o":0.0000001316,"h":0.0000001336,"l":0.0000001315,"c":0.0000001333,"v":0.0,"t":1728961200}
+{"o":0.0000001333,"h":0.0000001337,"l":0.0000001326,"c":0.0000001328,"v":0.0,"t":1728964800}
+{"o":0.0000001328,"h":0.0000001346,"l":0.0000001328,"c":0.0000001343,"v":0.0,"t":1728968400}
+{"o":0.0000001343,"h":0.0000001348,"l":0.000000131,"c":0.0000001312,"v":150000.0,"t":1728972000}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1728975600}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1728979200}
+{"o":0.0000001311,"h":0.000000135,"l":0.0000001311,"c":0.0000001326,"v":754922.328828,"t":1728982800}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1728986400}
+{"o":0.0000001321,"h":0.0000001349,"l":0.0000001313,"c":0.0000001334,"v":48974.178684,"t":1728990000}
+{"o":0.0000001334,"h":0.0000001338,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1728993600}
+{"o":0.0000001325,"h":0.000000133,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1728997200}
+{"o":0.0000001283,"h":0.0000001342,"l":0.0000001275,"c":0.0000001335,"v":0.0,"t":1729000800}
+{"o":0.0000001335,"h":0.0000001355,"l":0.0000001314,"c":0.0000001326,"v":0.0,"t":1729004400}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001301,"c":0.0000001313,"v":0.0,"t":1729008000}
+{"o":0.0000001313,"h":0.0000001321,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1729011600}
+{"o":0.0000001314,"h":0.0000001316,"l":0.00000013,"c":0.0000001312,"v":0.0,"t":1729015200}
+{"o":0.0000001312,"h":0.0000001322,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1729018800}
+{"o":0.0000001311,"h":0.0000001335,"l":0.000000131,"c":0.0000001331,"v":0.0,"t":1729022400}
+{"o":0.0000001331,"h":0.0000001337,"l":0.0000001324,"c":0.0000001324,"v":0.0,"t":1729026000}
+{"o":0.0000001324,"h":0.000000133,"l":0.000000132,"c":0.0000001329,"v":0.0,"t":1729029600}
+{"o":0.0000001329,"h":0.0000001342,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1729033200}
+{"o":0.0000001315,"h":0.0000001326,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1729036800}
+{"o":0.0000001322,"h":0.0000001329,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1729040400}
+{"o":0.0000001314,"h":0.0000001317,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1729044000}
+{"o":0.0000001316,"h":0.0000001323,"l":0.0000001314,"c":0.0000001318,"v":0.0,"t":1729047600}
+{"o":0.0000001318,"h":0.0000001328,"l":0.0000001314,"c":0.0000001321,"v":0.0,"t":1729051200}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1729054800}
+{"o":0.0000001318,"h":0.0000001326,"l":0.0000001313,"c":0.000000132,"v":0.0,"t":1729058400}
+{"o":0.000000132,"h":0.0000001329,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1729062000}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001311,"c":0.0000001314,"v":320000.0,"t":1729065600}
+{"o":0.0000001314,"h":0.0000001315,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1729069200}
+{"o":0.0000001308,"h":0.000000131,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1729072800}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001282,"c":0.0000001302,"v":0.0,"t":1729076400}
+{"o":0.0000001302,"h":0.0000001337,"l":0.0000001298,"c":0.0000001329,"v":95462.95363,"t":1729080000}
+{"o":0.0000001329,"h":0.0000001342,"l":0.0000001325,"c":0.0000001338,"v":0.0,"t":1729083600}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1729087200}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1729090800}
+{"o":0.0000001327,"h":0.000000134,"l":0.0000001311,"c":0.0000001316,"v":278664.822376,"t":1729094400}
+{"o":0.0000001316,"h":0.0000001347,"l":0.0000001313,"c":0.0000001344,"v":5389738.3597689997,"t":1729098000}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1729101600}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001347,"c":0.0000001349,"v":0.0,"t":1729105200}
+{"o":0.0000001349,"h":0.0000001353,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1729108800}
+{"o":0.0000001349,"h":0.0000001356,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1729112400}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001344,"c":0.0000001346,"v":0.0,"t":1729116000}
+{"o":0.0000001346,"h":0.0000001361,"l":0.0000001346,"c":0.0000001359,"v":1966948.5859149999,"t":1729119600}
+{"o":0.0000001359,"h":0.0000001359,"l":0.0000001347,"c":0.0000001353,"v":0.0,"t":1729123200}
+{"o":0.0000001353,"h":0.000000137,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1729126800}
+{"o":0.0000001348,"h":0.0000001363,"l":0.0000001346,"c":0.0000001363,"v":0.0,"t":1729130400}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1729134000}
+{"o":0.0000001356,"h":0.0000001369,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1729137600}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001365,"c":0.0000001373,"v":0.0,"t":1729141200}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1729144800}
+{"o":0.0000001377,"h":0.0000001385,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1729148400}
+{"o":0.0000001374,"h":0.0000001378,"l":0.0000001368,"c":0.0000001368,"v":0.0,"t":1729152000}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1729155600}
+{"o":0.000000137,"h":0.0000001385,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1729159200}
+{"o":0.0000001376,"h":0.0000001397,"l":0.0000001374,"c":0.0000001386,"v":0.0,"t":1729162800}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1729166400}
+{"o":0.0000001375,"h":0.0000001385,"l":0.0000001368,"c":0.0000001379,"v":0.0,"t":1729170000}
+{"o":0.0000001379,"h":0.0000001398,"l":0.0000001342,"c":0.0000001345,"v":1200000.0,"t":1729173600}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001335,"c":0.0000001337,"v":0.0,"t":1729177200}
+{"o":0.0000001337,"h":0.0000001359,"l":0.0000001336,"c":0.000000135,"v":0.0,"t":1729180800}
+{"o":0.000000135,"h":0.0000001369,"l":0.0000001349,"c":0.0000001367,"v":0.0,"t":1729184400}
+{"o":0.0000001367,"h":0.0000001384,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1729188000}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001365,"c":0.0000001368,"v":0.0,"t":1729191600}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1729195200}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1729198800}
+{"o":0.0000001361,"h":0.0000001361,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1729202400}
+{"o":0.0000001354,"h":0.000000136,"l":0.0000001354,"c":0.0000001358,"v":0.0,"t":1729206000}
+{"o":0.0000001358,"h":0.0000001365,"l":0.0000001356,"c":0.0000001364,"v":0.0,"t":1729209600}
+{"o":0.0000001364,"h":0.0000001366,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1729213200}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1729216800}
+{"o":0.0000001334,"h":0.0000001347,"l":0.0000001334,"c":0.0000001345,"v":0.0,"t":1729220400}
+{"o":0.0000001345,"h":0.0000001345,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1729224000}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1729227600}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1729231200}
+{"o":0.000000133,"h":0.0000001345,"l":0.0000001325,"c":0.000000134,"v":1085265.920257,"t":1729234800}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001336,"c":0.0000001342,"v":0.0,"t":1729238400}
+{"o":0.0000001342,"h":0.0000001346,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1729242000}
+{"o":0.0000001343,"h":0.0000001345,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1729245600}
+{"o":0.0000001342,"h":0.0000001349,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1729249200}
+{"o":0.0000001348,"h":0.0000001356,"l":0.0000001327,"c":0.0000001335,"v":1359030.6803359999,"t":1729252800}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1729256400}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1729260000}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001308,"c":0.0000001315,"v":0.0,"t":1729263600}
+{"o":0.0000001315,"h":0.0000001324,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1729267200}
+{"o":0.0000001306,"h":0.000000131,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1729270800}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1729274400}
+{"o":0.0000001303,"h":0.0000001317,"l":0.0000001303,"c":0.0000001314,"v":0.0,"t":1729278000}
+{"o":0.0000001314,"h":0.000000132,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1729281600}
+{"o":0.0000001316,"h":0.0000001336,"l":0.0000001315,"c":0.0000001327,"v":1030000.0,"t":1729285200}
+{"o":0.0000001327,"h":0.0000001332,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1729288800}
+{"o":0.0000001328,"h":0.0000001328,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1729292400}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1729296000}
+{"o":0.0000001326,"h":0.0000001327,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1729299600}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1729303200}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001313,"c":0.0000001326,"v":0.0,"t":1729306800}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1729310400}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1729314000}
+{"o":0.0000001323,"h":0.0000001326,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1729317600}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001325,"c":0.0000001326,"v":0.0,"t":1729321200}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1729324800}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1729328400}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1729332000}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1729335600}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1729339200}
+{"o":0.0000001325,"h":0.0000001328,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1729342800}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000001305,"c":0.0000001305,"v":0.0,"t":1729346400}
+{"o":0.0000001305,"h":0.0000001318,"l":0.0000001301,"c":0.0000001309,"v":0.0,"t":1729350000}
+{"o":0.0000001309,"h":0.0000001357,"l":0.0000001305,"c":0.0000001322,"v":48974.178684,"t":1729353600}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1729357200}
+{"o":0.0000001326,"h":0.000000133,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1729360800}
+{"o":0.0000001324,"h":0.0000001324,"l":0.0000000955,"c":0.0000000958,"v":72436611.6198119819,"t":1729364400}
+{"o":0.0000000958,"h":0.0000000959,"l":0.0000000944,"c":0.0000000944,"v":5043445.3832569998,"t":1729368000}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1729371600}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1729375200}
+{"o":0.0000000932,"h":0.0000000938,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1729378800}
+{"o":0.0000000927,"h":0.0000000947,"l":0.0000000922,"c":0.0000000947,"v":173718.656817,"t":1729382400}
+{"o":0.0000000947,"h":0.0000000954,"l":0.0000000943,"c":0.0000000947,"v":98749.719395,"t":1729386000}
+{"o":0.0000000947,"h":0.000000095,"l":0.0000000943,"c":0.0000000948,"v":156113.792565,"t":1729389600}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1729393200}
+{"o":0.0000000945,"h":0.0000000947,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1729396800}
+{"o":0.0000000942,"h":0.0000000948,"l":0.0000000936,"c":0.0000000943,"v":0.0,"t":1729400400}
+{"o":0.0000000943,"h":0.0000000948,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1729404000}
+{"o":0.0000000944,"h":0.0000000947,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1729407600}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1729411200}
+{"o":0.0000000947,"h":0.0000001062,"l":0.0000000943,"c":0.0000001058,"v":30940765.1002949998,"t":1729414800}
+{"o":0.0000001058,"h":0.0000001061,"l":0.0000001032,"c":0.0000001036,"v":16698186.5066849999,"t":1729418400}
+{"o":0.0000001036,"h":0.0000001037,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1729422000}
+{"o":0.0000001034,"h":0.000000104,"l":0.0000001002,"c":0.0000001008,"v":620911.792547,"t":1729425600}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1729429200}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1729432800}
+{"o":0.0000000993,"h":0.0000001004,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1729436400}
+{"o":0.0000000998,"h":0.0000001028,"l":0.0000000996,"c":0.0000001025,"v":4686012.9617309999,"t":1729440000}
+{"o":0.0000001025,"h":0.0000001038,"l":0.000000102,"c":0.000000103,"v":1224385.3778280001,"t":1729443600}
+{"o":0.000000103,"h":0.0000001043,"l":0.0000001024,"c":0.0000001041,"v":1202487.536229,"t":1729447200}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000001027,"c":0.0000001033,"v":306410.261225,"t":1729450800}
+{"o":0.0000001033,"h":0.0000001037,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1729454400}
+{"o":0.0000001017,"h":0.0000001019,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1729458000}
+{"o":0.0000001011,"h":0.0000001121,"l":0.0000000988,"c":0.0000001096,"v":16446555.5579699986,"t":1729461600}
+{"o":0.0000001096,"h":0.0000001108,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1729465200}
+{"o":0.0000001092,"h":0.0000001128,"l":0.0000001073,"c":0.0000001083,"v":0.0,"t":1729468800}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1729472400}
+{"o":0.0000001077,"h":0.000000109,"l":0.0000001072,"c":0.0000001085,"v":0.0,"t":1729476000}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1729479600}
+{"o":0.0000001078,"h":0.0000001092,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1729483200}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001064,"c":0.0000001078,"v":0.0,"t":1729486800}
+{"o":0.0000001078,"h":0.000000111,"l":0.0000001068,"c":0.0000001107,"v":88167.819243,"t":1729490400}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001102,"c":0.000000111,"v":0.0,"t":1729494000}
+{"o":0.000000111,"h":0.000000113,"l":0.0000001096,"c":0.0000001119,"v":1343832.219637,"t":1729497600}
+{"o":0.0000001119,"h":0.0000001142,"l":0.0000001113,"c":0.0000001118,"v":0.0,"t":1729501200}
+{"o":0.0000001118,"h":0.0000001125,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1729504800}
+{"o":0.0000001121,"h":0.000000114,"l":0.000000111,"c":0.000000112,"v":0.0,"t":1729508400}
+{"o":0.000000112,"h":0.0000001205,"l":0.0000001109,"c":0.0000001194,"v":19392337.0988450013,"t":1729512000}
+{"o":0.0000001194,"h":0.0000001225,"l":0.0000001191,"c":0.0000001216,"v":0.0,"t":1729515600}
+{"o":0.0000001216,"h":0.0000001251,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1729519200}
+{"o":0.0000001204,"h":0.0000001213,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1729522800}
+{"o":0.0000001197,"h":0.0000001213,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1729526400}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1729530000}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1729533600}
+{"o":0.0000001194,"h":0.0000001225,"l":0.0000001177,"c":0.0000001209,"v":2517940.043904,"t":1729537200}
+{"o":0.0000001209,"h":0.0000001221,"l":0.0000001209,"c":0.0000001219,"v":0.0,"t":1729540800}
+{"o":0.0000001219,"h":0.0000001219,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1729544400}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1729548000}
+{"o":0.0000001209,"h":0.000000123,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1729551600}
+{"o":0.0000001221,"h":0.0000001263,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1729555200}
+{"o":0.0000001227,"h":0.0000001237,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1729558800}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001209,"c":0.0000001222,"v":0.0,"t":1729562400}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1729566000}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1729569600}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1729573200}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1729576800}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001204,"c":0.0000001214,"v":0.0,"t":1729580400}
+{"o":0.0000001214,"h":0.0000001237,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1729584000}
+{"o":0.0000001225,"h":0.000000124,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1729587600}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1729591200}
+{"o":0.000000122,"h":0.0000001221,"l":0.00000012,"c":0.0000001209,"v":0.0,"t":1729594800}
+{"o":0.0000001209,"h":0.0000001225,"l":0.0000001198,"c":0.0000001221,"v":0.0,"t":1729598400}
+{"o":0.0000001221,"h":0.0000001232,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1729602000}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1729605600}
+{"o":0.0000001193,"h":0.0000001222,"l":0.0000001187,"c":0.0000001209,"v":0.0,"t":1729609200}
+{"o":0.0000001209,"h":0.0000001229,"l":0.0000001207,"c":0.0000001222,"v":0.0,"t":1729612800}
+{"o":0.0000001222,"h":0.0000001235,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1729616400}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001193,"c":0.0000001208,"v":0.0,"t":1729620000}
+{"o":0.0000001208,"h":0.0000001212,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1729623600}
+{"o":0.0000001204,"h":0.0000001209,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1729627200}
+{"o":0.0000001206,"h":0.0000001215,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1729630800}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1729634400}
+{"o":0.0000001201,"h":0.0000001226,"l":0.00000012,"c":0.0000001211,"v":0.0,"t":1729638000}
+{"o":0.0000001211,"h":0.0000001224,"l":0.0000001208,"c":0.0000001221,"v":0.0,"t":1729641600}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1729645200}
+{"o":0.0000001213,"h":0.0000001223,"l":0.0000001186,"c":0.0000001197,"v":5000000.0,"t":1729648800}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1729652400}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001131,"c":0.0000001133,"v":17103912.8256920017,"t":1729656000}
+{"o":0.0000001133,"h":0.0000001144,"l":0.000000113,"c":0.000000114,"v":0.0,"t":1729659600}
+{"o":0.000000114,"h":0.0000001141,"l":0.000000113,"c":0.0000001138,"v":0.0,"t":1729663200}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001135,"c":0.0000001135,"v":0.0,"t":1729666800}
+{"o":0.0000001135,"h":0.0000001143,"l":0.000000113,"c":0.000000114,"v":0.0,"t":1729670400}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001085,"c":0.0000001087,"v":30000.0,"t":1729674000}
+{"o":0.0000001087,"h":0.0000001088,"l":0.000000108,"c":0.0000001087,"v":0.0,"t":1729677600}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001079,"c":0.0000001082,"v":0.0,"t":1729681200}
+{"o":0.0000001082,"h":0.0000001108,"l":0.0000001078,"c":0.0000001098,"v":589211.615218,"t":1729684800}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1729688400}
+{"o":0.0000001081,"h":0.0000001093,"l":0.000000108,"c":0.0000001089,"v":0.0,"t":1729692000}
+{"o":0.0000001089,"h":0.0000001105,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1729695600}
+{"o":0.0000001088,"h":0.0000001106,"l":0.0000001084,"c":0.0000001104,"v":0.0,"t":1729699200}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001093,"c":0.00000011,"v":0.0,"t":1729702800}
+{"o":0.00000011,"h":0.0000001119,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1729706400}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1729710000}
+{"o":0.0000001057,"h":0.0000001064,"l":0.0000001039,"c":0.0000001053,"v":0.0,"t":1729713600}
+{"o":0.0000001053,"h":0.0000001074,"l":0.0000001049,"c":0.0000001069,"v":0.0,"t":1729717200}
+{"o":0.0000001069,"h":0.0000001145,"l":0.000000106,"c":0.0000001098,"v":927405.945302,"t":1729720800}
+{"o":0.0000001098,"h":0.00000011,"l":0.000000109,"c":0.0000001098,"v":0.0,"t":1729724400}
+{"o":0.0000001098,"h":0.0000001143,"l":0.0000001083,"c":0.0000001085,"v":0.0,"t":1729728000}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001075,"c":0.0000001085,"v":0.0,"t":1729731600}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001063,"c":0.0000001075,"v":0.0,"t":1729735200}
+{"o":0.0000001075,"h":0.0000001083,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1729738800}
+{"o":0.0000001077,"h":0.0000001082,"l":0.000000107,"c":0.0000001081,"v":0.0,"t":1729742400}
+{"o":0.0000001081,"h":0.0000001089,"l":0.0000001076,"c":0.0000001083,"v":0.0,"t":1729746000}
+{"o":0.0000001083,"h":0.0000001087,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1729749600}
+{"o":0.0000001082,"h":0.0000001085,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1729753200}
+{"o":0.0000001081,"h":0.0000001091,"l":0.0000001074,"c":0.000000109,"v":0.0,"t":1729756800}
+{"o":0.000000109,"h":0.0000001102,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1729760400}
+{"o":0.0000001093,"h":0.0000001108,"l":0.0000001083,"c":0.0000001096,"v":350000.0,"t":1729764000}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1729767600}
+{"o":0.0000001089,"h":0.0000001091,"l":0.0000001076,"c":0.0000001086,"v":0.0,"t":1729771200}
+{"o":0.0000001086,"h":0.0000001088,"l":0.0000001068,"c":0.0000001078,"v":0.0,"t":1729774800}
+{"o":0.0000001078,"h":0.0000001086,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1729778400}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001062,"c":0.000000108,"v":0.0,"t":1729782000}
+{"o":0.000000108,"h":0.0000001085,"l":0.000000106,"c":0.0000001072,"v":0.0,"t":1729785600}
+{"o":0.0000001072,"h":0.0000001136,"l":0.0000001069,"c":0.000000108,"v":0.0,"t":1729789200}
+{"o":0.000000108,"h":0.0000001084,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1729792800}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1729796400}
+{"o":0.0000001068,"h":0.0000001116,"l":0.0000001058,"c":0.0000001101,"v":101672.53886,"t":1729800000}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1729803600}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001088,"c":0.0000001093,"v":0.0,"t":1729807200}
+{"o":0.0000001093,"h":0.0000001115,"l":0.0000001083,"c":0.0000001097,"v":2625890.3498709998,"t":1729810800}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1729814400}
+{"o":0.0000001098,"h":0.0000001108,"l":0.0000001096,"c":0.0000001104,"v":0.0,"t":1729818000}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001099,"c":0.0000001104,"v":0.0,"t":1729821600}
+{"o":0.0000001104,"h":0.0000001118,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1729825200}
+{"o":0.0000001111,"h":0.0000001123,"l":0.000000108,"c":0.0000001092,"v":264716.992123,"t":1729828800}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001086,"c":0.0000001088,"v":0.0,"t":1729832400}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1729836000}
+{"o":0.0000001089,"h":0.0000001103,"l":0.0000001087,"c":0.00000011,"v":0.0,"t":1729839600}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1729843200}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1729846800}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1729850400}
+{"o":0.000000109,"h":0.0000001097,"l":0.0000001086,"c":0.0000001094,"v":475531.348107,"t":1729854000}
+{"o":0.0000001094,"h":0.0000001097,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1729857600}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001084,"c":0.0000001085,"v":547563.585079,"t":1729861200}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001071,"c":0.0000001082,"v":0.0,"t":1729864800}
+{"o":0.0000001082,"h":0.0000001118,"l":0.0000001074,"c":0.0000001102,"v":0.0,"t":1729868400}
+{"o":0.0000001102,"h":0.0000001115,"l":0.0000001094,"c":0.0000001105,"v":0.0,"t":1729872000}
+{"o":0.0000001105,"h":0.0000001143,"l":0.0000001099,"c":0.0000001132,"v":0.0,"t":1729875600}
+{"o":0.0000001132,"h":0.0000001154,"l":0.0000001108,"c":0.0000001123,"v":0.0,"t":1729879200}
+{"o":0.0000001123,"h":0.0000001147,"l":0.0000001119,"c":0.0000001133,"v":0.0,"t":1729882800}
+{"o":0.0000001133,"h":0.0000001152,"l":0.0000001127,"c":0.0000001139,"v":0.0,"t":1729886400}
+{"o":0.0000001139,"h":0.0000001143,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1729890000}
+{"o":0.0000001132,"h":0.0000001163,"l":0.0000001127,"c":0.0000001162,"v":0.0,"t":1729893600}
+{"o":0.0000001162,"h":0.0000001194,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1729897200}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1729900800}
+{"o":0.0000001154,"h":0.0000001165,"l":0.0000001151,"c":0.0000001165,"v":0.0,"t":1729904400}
+{"o":0.0000001165,"h":0.0000001171,"l":0.0000001147,"c":0.0000001155,"v":0.0,"t":1729908000}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1729911600}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1729915200}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001132,"c":0.000000114,"v":0.0,"t":1729918800}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001093,"c":0.0000001094,"v":227898.68109,"t":1729922400}
+{"o":0.0000001094,"h":0.0000001105,"l":0.0000001089,"c":0.0000001101,"v":0.0,"t":1729926000}
+{"o":0.0000001101,"h":0.0000001102,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1729929600}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1729933200}
+{"o":0.000000109,"h":0.00000011,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1729936800}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001059,"c":0.000000107,"v":10000000.0,"t":1729940400}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001049,"c":0.0000001053,"v":19033.572046,"t":1729944000}
+{"o":0.0000001053,"h":0.0000001063,"l":0.0000001052,"c":0.0000001059,"v":0.0,"t":1729947600}
+{"o":0.0000001059,"h":0.0000001064,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1729951200}
+{"o":0.0000001061,"h":0.0000001064,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1729954800}
+{"o":0.0000001056,"h":0.0000001058,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1729958400}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1729962000}
+{"o":0.0000001047,"h":0.0000001052,"l":0.0000001045,"c":0.0000001048,"v":0.0,"t":1729965600}
+{"o":0.0000001048,"h":0.0000001048,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1729969200}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1729972800}
+{"o":0.0000001032,"h":0.0000001041,"l":0.0000001027,"c":0.0000001039,"v":0.0,"t":1729976400}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1729980000}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1729983600}
+{"o":0.0000001042,"h":0.000000105,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1729987200}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1729990800}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000001027,"c":0.0000001038,"v":0.0,"t":1729994400}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1729998000}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1730001600}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1730005200}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1730008800}
+{"o":0.0000001027,"h":0.0000001031,"l":0.0000001017,"c":0.0000001027,"v":0.0,"t":1730012400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1730016000}
+{"o":0.0000001015,"h":0.0000001025,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1730019600}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1730023200}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1730026800}
+{"o":0.0000001023,"h":0.0000001023,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1730030400}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1730034000}
+{"o":0.0000001011,"h":0.0000001013,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1730037600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001002,"c":0.0000001012,"v":0.0,"t":1730041200}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001007,"c":0.0000001007,"v":0.0,"t":1730044800}
+{"o":0.0000001007,"h":0.0000001011,"l":0.0000000996,"c":0.000000101,"v":0.0,"t":1730048400}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001004,"c":0.0000001012,"v":0.0,"t":1730052000}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1730055600}
+{"o":0.0000001005,"h":0.0000001008,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1730059200}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1730062800}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000999,"c":0.0000001001,"v":0.0,"t":1730066400}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000999,"c":0.0000001007,"v":0.0,"t":1730070000}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1730073600}
+{"o":0.0000001011,"h":0.0000001023,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1730077200}
+{"o":0.0000001013,"h":0.0000001018,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1730080800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1730084400}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1730088000}
+{"o":0.0000001016,"h":0.0000001028,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1730091600}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1730095200}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1730098800}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1730102400}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1730106000}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000996,"c":0.0000001004,"v":0.0,"t":1730109600}
+{"o":0.0000001004,"h":0.0000001047,"l":0.0000000998,"c":0.0000001043,"v":1976740.306471,"t":1730113200}
+{"o":0.0000001043,"h":0.0000001063,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1730116800}
+{"o":0.0000001039,"h":0.0000001055,"l":0.0000001036,"c":0.0000001053,"v":0.0,"t":1730120400}
+{"o":0.0000001053,"h":0.0000001066,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1730124000}
+{"o":0.0000001054,"h":0.0000001067,"l":0.0000001031,"c":0.0000001042,"v":34387.897874,"t":1730127600}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001029,"c":0.0000001039,"v":0.0,"t":1730131200}
+{"o":0.0000001039,"h":0.0000001052,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1730134800}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1730138400}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001014,"c":0.0000001024,"v":0.0,"t":1730142000}
+{"o":0.0000001024,"h":0.000000103,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1730145600}
+{"o":0.0000001023,"h":0.0000001049,"l":0.0000001013,"c":0.0000001042,"v":191902.283335,"t":1730149200}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001029,"c":0.0000001038,"v":95891.708777,"t":1730152800}
+{"o":0.0000001038,"h":0.0000001054,"l":0.0000001034,"c":0.0000001043,"v":460442.138557,"t":1730156400}
+{"o":0.0000001043,"h":0.0000001049,"l":0.0000001031,"c":0.0000001034,"v":12100.603252,"t":1730160000}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1730163600}
+{"o":0.0000001036,"h":0.000000104,"l":0.0000001008,"c":0.0000001021,"v":0.0,"t":1730167200}
+{"o":0.0000001021,"h":0.0000001028,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1730170800}
+{"o":0.0000001016,"h":0.000000102,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1730174400}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1730178000}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1730181600}
+{"o":0.0000001024,"h":0.0000001031,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1730185200}
+{"o":0.0000001026,"h":0.0000001058,"l":0.0000001017,"c":0.0000001049,"v":552841.9838729999,"t":1730188800}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1730192400}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1730196000}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1730199600}
+{"o":0.000000105,"h":0.000000106,"l":0.0000001046,"c":0.0000001059,"v":0.0,"t":1730203200}
+{"o":0.0000001059,"h":0.0000001065,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1730206800}
+{"o":0.0000001056,"h":0.0000001064,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1730210400}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1730214000}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1730217600}
+{"o":0.000000104,"h":0.0000001055,"l":0.0000001033,"c":0.0000001049,"v":0.0,"t":1730221200}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1730224800}
+{"o":0.0000001047,"h":0.000000107,"l":0.0000001043,"c":0.0000001065,"v":0.0,"t":1730228400}
+{"o":0.0000001065,"h":0.0000001077,"l":0.0000001061,"c":0.0000001064,"v":0.0,"t":1730232000}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1730235600}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001052,"c":0.0000001057,"v":0.0,"t":1730239200}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001054,"c":0.0000001058,"v":0.0,"t":1730242800}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001056,"c":0.0000001063,"v":0.0,"t":1730246400}
+{"o":0.0000001063,"h":0.0000001074,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1730250000}
+{"o":0.0000001055,"h":0.0000001061,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1730253600}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1730257200}
+{"o":0.0000001054,"h":0.0000001057,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1730260800}
+{"o":0.0000001051,"h":0.0000001057,"l":0.0000001043,"c":0.0000001055,"v":0.0,"t":1730264400}
+{"o":0.0000001055,"h":0.0000001063,"l":0.0000001031,"c":0.0000001042,"v":357402.22,"t":1730268000}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1730271600}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001039,"c":0.0000001048,"v":0.0,"t":1730275200}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1730278800}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001046,"c":0.0000001052,"v":0.0,"t":1730282400}
+{"o":0.0000001052,"h":0.0000001063,"l":0.000000105,"c":0.0000001061,"v":0.0,"t":1730286000}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1730289600}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1730293200}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001051,"c":0.000000106,"v":0.0,"t":1730296800}
+{"o":0.000000106,"h":0.0000001081,"l":0.0000001059,"c":0.0000001071,"v":0.0,"t":1730300400}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001037,"c":0.0000001038,"v":31000.0,"t":1730304000}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1730307600}
+{"o":0.0000001037,"h":0.0000001047,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1730311200}
+{"o":0.0000001044,"h":0.0000001049,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1730314800}
+{"o":0.0000001043,"h":0.000000105,"l":0.0000001028,"c":0.0000001029,"v":0.0,"t":1730318400}
+{"o":0.0000001029,"h":0.0000001046,"l":0.0000001027,"c":0.0000001038,"v":0.0,"t":1730322000}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1730325600}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1730329200}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1730332800}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1730336400}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1730340000}
+{"o":0.0000001034,"h":0.0000001047,"l":0.0000001032,"c":0.0000001043,"v":0.0,"t":1730343600}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1730347200}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1730350800}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1730354400}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1730358000}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1730361600}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1730365200}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1730368800}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1730372400}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1730376000}
+{"o":0.0000001043,"h":0.0000001064,"l":0.0000001042,"c":0.0000001057,"v":0.0,"t":1730379600}
+{"o":0.0000001057,"h":0.0000001077,"l":0.0000001056,"c":0.0000001067,"v":0.0,"t":1730383200}
+{"o":0.0000001067,"h":0.0000001068,"l":0.0000001053,"c":0.0000001066,"v":0.0,"t":1730386800}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001065,"c":0.0000001071,"v":0.0,"t":1730390400}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001062,"c":0.0000001068,"v":0.464475,"t":1730394000}
+{"o":0.0000001068,"h":0.0000001079,"l":0.0000001066,"c":0.0000001072,"v":0.0,"t":1730397600}
+{"o":0.0000001072,"h":0.0000001081,"l":0.0000001067,"c":0.0000001079,"v":0.0,"t":1730401200}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1730404800}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1730408400}
+{"o":0.0000001076,"h":0.0000001086,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1730412000}
+{"o":0.0000001074,"h":0.0000001084,"l":0.0000001069,"c":0.0000001079,"v":0.0,"t":1730415600}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1730419200}
+{"o":0.0000001076,"h":0.0000001093,"l":0.0000001073,"c":0.0000001089,"v":0.0,"t":1730422800}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001084,"c":0.0000001085,"v":0.0,"t":1730426400}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1730430000}
+{"o":0.0000001088,"h":0.0000001091,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1730433600}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1730437200}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001089,"c":0.0000001099,"v":0.0,"t":1730440800}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001044,"c":0.0000001046,"v":56876.602239,"t":1730444400}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1730448000}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1730451600}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1730455200}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1730458800}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001022,"c":0.0000001023,"v":0.0,"t":1730462400}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1730466000}
+{"o":0.0000001004,"h":0.0000001019,"l":0.0000000997,"c":0.0000001012,"v":0.0,"t":1730469600}
+{"o":0.0000001012,"h":0.000000106,"l":0.000000101,"c":0.0000001057,"v":0.0,"t":1730473200}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1730476800}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1730480400}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1730484000}
+{"o":0.0000001044,"h":0.0000001051,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1730487600}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1730491200}
+{"o":0.0000001047,"h":0.0000001059,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1730494800}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001046,"c":0.0000001046,"v":0.0,"t":1730498400}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1730502000}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1730505600}
+{"o":0.000000104,"h":0.000000104,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1730509200}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1730512800}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1730516400}
+{"o":0.0000001039,"h":0.0000001048,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1730520000}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1730523600}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1730527200}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001033,"c":0.0000001034,"v":214112.298628,"t":1730530800}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1730534400}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1730538000}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1730541600}
+{"o":0.0000001041,"h":0.000000105,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1730545200}
+{"o":0.0000001044,"h":0.0000001051,"l":0.0000001041,"c":0.000000105,"v":0.0,"t":1730548800}
+{"o":0.000000105,"h":0.0000001061,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1730552400}
+{"o":0.0000001055,"h":0.0000001072,"l":0.0000001052,"c":0.000000106,"v":0.0,"t":1730556000}
+{"o":0.000000106,"h":0.0000001069,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1730559600}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1730563200}
+{"o":0.0000001051,"h":0.0000001063,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1730566800}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1730570400}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1730574000}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1730577600}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1730581200}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1730584800}
+{"o":0.0000001044,"h":0.000000105,"l":0.0000001033,"c":0.0000001033,"v":1322487.9303359999,"t":1730588400}
+{"o":0.0000001033,"h":0.0000001039,"l":0.000000103,"c":0.0000001039,"v":0.0,"t":1730592000}
+{"o":0.0000001039,"h":0.0000001048,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1730595600}
+{"o":0.0000001047,"h":0.000000107,"l":0.0000001044,"c":0.0000001058,"v":0.0,"t":1730599200}
+{"o":0.0000001058,"h":0.0000001067,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1730602800}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1730606400}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001048,"c":0.0000001059,"v":0.0,"t":1730610000}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1730613600}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1730617200}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001046,"c":0.0000001048,"v":0.0,"t":1730620800}
+{"o":0.0000001048,"h":0.0000001055,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1730624400}
+{"o":0.0000001054,"h":0.0000001054,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1730628000}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001041,"c":0.0000001049,"v":0.0,"t":1730631600}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001043,"c":0.000000105,"v":0.0,"t":1730635200}
+{"o":0.000000105,"h":0.0000001068,"l":0.0000001017,"c":0.0000001036,"v":611257.148989,"t":1730638800}
+{"o":0.0000001036,"h":0.000000105,"l":0.0000001032,"c":0.0000001048,"v":0.0,"t":1730642400}
+{"o":0.0000001048,"h":0.0000001059,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1730646000}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1730649600}
+{"o":0.0000001046,"h":0.0000001046,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1730653200}
+{"o":0.0000001036,"h":0.0000001055,"l":0.0000001034,"c":0.000000105,"v":0.0,"t":1730656800}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001034,"c":0.0000001038,"v":1154898.8102869999,"t":1730660400}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1730664000}
+{"o":0.0000001027,"h":0.0000001029,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1730667600}
+{"o":0.0000001025,"h":0.0000001046,"l":0.0000001021,"c":0.0000001043,"v":588932.9259349999,"t":1730671200}
+{"o":0.0000001043,"h":0.0000001049,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1730674800}
+{"o":0.0000001045,"h":0.0000001061,"l":0.0000001044,"c":0.0000001052,"v":1470566.275103,"t":1730678400}
+{"o":0.0000001052,"h":0.0000001055,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1730682000}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001034,"c":0.0000001034,"v":0.0,"t":1730685600}
+{"o":0.0000001034,"h":0.0000001046,"l":0.0000001031,"c":0.0000001045,"v":0.0,"t":1730689200}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1730692800}
+{"o":0.0000001044,"h":0.0000001055,"l":0.0000001043,"c":0.0000001054,"v":0.0,"t":1730696400}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1730700000}
+{"o":0.0000001047,"h":0.0000001058,"l":0.0000001046,"c":0.0000001054,"v":0.0,"t":1730703600}
+{"o":0.0000001054,"h":0.0000001064,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1730707200}
+{"o":0.0000001059,"h":0.0000001059,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1730710800}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1730714400}
+{"o":0.0000001041,"h":0.0000001053,"l":0.0000001033,"c":0.0000001046,"v":90683.502499,"t":1730718000}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1730721600}
+{"o":0.0000001046,"h":0.0000001052,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1730725200}
+{"o":0.0000001051,"h":0.000000106,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1730728800}
+{"o":0.0000001056,"h":0.0000001062,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1730732400}
+{"o":0.0000001053,"h":0.0000001076,"l":0.000000105,"c":0.0000001072,"v":0.0,"t":1730736000}
+{"o":0.0000001072,"h":0.0000001074,"l":0.0000001062,"c":0.0000001069,"v":0.0,"t":1730739600}
+{"o":0.0000001069,"h":0.0000001081,"l":0.0000001064,"c":0.0000001079,"v":0.0,"t":1730743200}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1730746800}
+{"o":0.0000001076,"h":0.0000001089,"l":0.0000001073,"c":0.0000001085,"v":0.0,"t":1730750400}
+{"o":0.0000001085,"h":0.0000001113,"l":0.0000001079,"c":0.0000001105,"v":0.0,"t":1730754000}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1730757600}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1730761200}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001076,"c":0.0000001083,"v":0.0,"t":1730764800}
+{"o":0.0000001083,"h":0.0000001094,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1730768400}
+{"o":0.0000001085,"h":0.0000001087,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1730772000}
+{"o":0.0000001085,"h":0.0000001092,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1730775600}
+{"o":0.0000001076,"h":0.0000001077,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1730779200}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1730782800}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1730786400}
+{"o":0.0000001067,"h":0.0000001068,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1730790000}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1730793600}
+{"o":0.0000001056,"h":0.0000001061,"l":0.0000001053,"c":0.0000001061,"v":0.0,"t":1730797200}
+{"o":0.0000001061,"h":0.0000001066,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1730800800}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001038,"c":0.0000001041,"v":293996.130022,"t":1730804400}
+{"o":0.0000001041,"h":0.0000001045,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1730808000}
+{"o":0.0000001035,"h":0.0000001042,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1730811600}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1730815200}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001009,"c":0.0000001019,"v":0.0,"t":1730818800}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1730822400}
+{"o":0.0000001003,"h":0.0000001014,"l":0.0000000998,"c":0.0000001014,"v":0.0,"t":1730826000}
+{"o":0.0000001014,"h":0.0000001018,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1730829600}
+{"o":0.0000001013,"h":0.0000001033,"l":0.0000001009,"c":0.000000103,"v":0.0,"t":1730833200}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1730836800}
+{"o":0.0000001013,"h":0.0000001054,"l":0.0000001012,"c":0.0000001052,"v":100808.32228,"t":1730840400}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1730844000}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1730847600}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1730851200}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1730854800}
+{"o":0.0000001003,"h":0.0000001008,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1730858400}
+{"o":0.0000000968,"h":0.0000000976,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1730862000}
+{"o":0.0000000941,"h":0.0000000954,"l":0.0000000923,"c":0.0000000939,"v":0.0,"t":1730865600}
+{"o":0.0000000939,"h":0.0000000953,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1730869200}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000921,"c":0.0000000939,"v":0.0,"t":1730872800}
+{"o":0.0000000939,"h":0.000000095,"l":0.0000000924,"c":0.0000000946,"v":0.0,"t":1730876400}
+{"o":0.0000000946,"h":0.0000000965,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1730880000}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1730883600}
+{"o":0.0000000943,"h":0.0000001058,"l":0.0000000937,"c":0.0000001049,"v":102957.529016,"t":1730887200}
+{"o":0.0000001049,"h":0.0000001052,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1730890800}
+{"o":0.0000001041,"h":0.0000001044,"l":0.000000103,"c":0.0000001043,"v":0.0,"t":1730894400}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1730898000}
+{"o":0.0000001039,"h":0.0000001053,"l":0.000000103,"c":0.0000001051,"v":0.0,"t":1730901600}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001035,"c":0.0000001047,"v":0.0,"t":1730905200}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001044,"c":0.0000001047,"v":1140916.478039,"t":1730908800}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1730912400}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1730916000}
+{"o":0.0000001038,"h":0.0000001044,"l":0.0000001033,"c":0.0000001033,"v":0.0,"t":1730919600}
+{"o":0.0000001033,"h":0.0000001044,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1730923200}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1730926800}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1730930400}
+{"o":0.000000103,"h":0.0000001044,"l":0.0000001029,"c":0.0000001043,"v":0.0,"t":1730934000}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1730937600}
+{"o":0.000000104,"h":0.0000001047,"l":0.000000101,"c":0.0000001028,"v":0.0,"t":1730941200}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1730944800}
+{"o":0.0000001017,"h":0.0000001033,"l":0.0000001017,"c":0.000000103,"v":0.0,"t":1730948400}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1730952000}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1730955600}
+{"o":0.0000001032,"h":0.0000001047,"l":0.0000001031,"c":0.0000001039,"v":0.0,"t":1730959200}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1730962800}
+{"o":0.0000001036,"h":0.0000001037,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1730966400}
+{"o":0.0000001031,"h":0.000000104,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1730970000}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1730973600}
+{"o":0.0000001039,"h":0.0000001048,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1730977200}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1730980800}
+{"o":0.0000001038,"h":0.000000105,"l":0.0000001034,"c":0.0000001047,"v":0.0,"t":1730984400}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1730988000}
+{"o":0.0000001038,"h":0.0000001043,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1730991600}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1730995200}
+{"o":0.0000001004,"h":0.000000101,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1730998800}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1731002400}
+{"o":0.0000000989,"h":0.0000001002,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1731006000}
+{"o":0.0000000988,"h":0.0000000994,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1731009600}
+{"o":0.0000000987,"h":0.0000000992,"l":0.0000000983,"c":0.0000000992,"v":0.0,"t":1731013200}
+{"o":0.0000000992,"h":0.0000001002,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1731016800}
+{"o":0.0000000997,"h":0.0000001003,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1731020400}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000969,"c":0.000000098,"v":0.0,"t":1731024000}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000973,"c":0.0000000982,"v":0.0,"t":1731027600}
+{"o":0.0000000982,"h":0.0000000995,"l":0.0000000981,"c":0.0000000994,"v":0.0,"t":1731031200}
+{"o":0.0000000994,"h":0.0000000995,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1731034800}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1731038400}
+{"o":0.0000000984,"h":0.0000000985,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1731042000}
+{"o":0.0000000978,"h":0.0000001053,"l":0.0000000975,"c":0.0000001048,"v":483420.441957,"t":1731045600}
+{"o":0.0000001048,"h":0.0000001056,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1731049200}
+{"o":0.0000001039,"h":0.0000001052,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1731052800}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1731056400}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1731060000}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001016,"c":0.0000001027,"v":0.0,"t":1731063600}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1731067200}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1731070800}
+{"o":0.0000001019,"h":0.0000001046,"l":0.0000001017,"c":0.0000001044,"v":0.0,"t":1731074400}
+{"o":0.0000001044,"h":0.0000001051,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1731078000}
+{"o":0.0000001037,"h":0.0000001058,"l":0.0000001034,"c":0.0000001057,"v":0.0,"t":1731081600}
+{"o":0.0000001057,"h":0.0000001062,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1731085200}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001032,"c":0.0000001043,"v":0.0,"t":1731088800}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1731092400}
+{"o":0.0000001044,"h":0.0000001055,"l":0.0000001041,"c":0.0000001051,"v":588098.55881,"t":1731096000}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1731099600}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1731103200}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1731106800}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1731110400}
+{"o":0.0000001045,"h":0.000000105,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1731114000}
+{"o":0.0000001046,"h":0.0000001058,"l":0.0000001044,"c":0.0000001046,"v":0.0,"t":1731117600}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001042,"c":0.0000001048,"v":0.0,"t":1731121200}
+{"o":0.0000001048,"h":0.0000001048,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1731124800}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1731128400}
+{"o":0.0000001039,"h":0.0000001041,"l":0.000000103,"c":0.0000001039,"v":0.0,"t":1731132000}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1731135600}
+{"o":0.0000001043,"h":0.0000001044,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1731139200}
+{"o":0.0000001036,"h":0.0000001036,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1731142800}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1731146400}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1731150000}
+{"o":0.0000001032,"h":0.0000001044,"l":0.000000103,"c":0.0000001043,"v":0.0,"t":1731153600}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1731157200}
+{"o":0.0000001045,"h":0.0000001057,"l":0.0000001036,"c":0.0000001044,"v":10527.466463,"t":1731160800}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1731164400}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1731168000}
+{"o":0.0000001051,"h":0.0000001061,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1731171600}
+{"o":0.0000001044,"h":0.0000001045,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1731175200}
+{"o":0.000000104,"h":0.0000001049,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1731178800}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1731182400}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1731186000}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1731189600}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1731193200}
+{"o":0.0000001034,"h":0.000000104,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1731196800}
+{"o":0.0000001031,"h":0.000000104,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1731200400}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001009,"c":0.0000001022,"v":0.0,"t":1731204000}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1731207600}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1731211200}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000000989,"c":0.0000001,"v":0.0,"t":1731214800}
+{"o":0.0000001,"h":0.000000101,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1731218400}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000001,"c":0.0000001009,"v":0.0,"t":1731222000}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1731225600}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1731229200}
+{"o":0.0000001006,"h":0.000000105,"l":0.0000001003,"c":0.0000001045,"v":276132.826969,"t":1731232800}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1731236400}
+{"o":0.0000001039,"h":0.0000001055,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1731240000}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1731243600}
+{"o":0.0000001039,"h":0.000000105,"l":0.0000001025,"c":0.000000104,"v":0.0,"t":1731247200}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1731250800}
+{"o":0.0000001016,"h":0.0000001028,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1731254400}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000000998,"c":0.0000001009,"v":0.0,"t":1731258000}
+{"o":0.0000001009,"h":0.0000001054,"l":0.0000000999,"c":0.0000001053,"v":10013.962103,"t":1731261600}
+{"o":0.0000001053,"h":0.0000001082,"l":0.000000104,"c":0.0000001063,"v":394370.176334,"t":1731265200}
+{"o":0.0000001063,"h":0.0000001096,"l":0.0000001059,"c":0.0000001096,"v":0.0,"t":1731268800}
+{"o":0.0000001096,"h":0.000000111,"l":0.0000001021,"c":0.0000001025,"v":538226.1293640001,"t":1731272400}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000000993,"c":0.000000101,"v":0.0,"t":1731276000}
+{"o":0.000000101,"h":0.000000102,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1731279600}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1731283200}
+{"o":0.0000001009,"h":0.0000001014,"l":0.0000001,"c":0.000000101,"v":0.0,"t":1731286800}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1731290400}
+{"o":0.0000001005,"h":0.0000001021,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1731294000}
+{"o":0.0000001012,"h":0.0000001029,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1731297600}
+{"o":0.0000001022,"h":0.0000001041,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1731301200}
+{"o":0.0000001031,"h":0.0000001044,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1731304800}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1731308400}
+{"o":0.0000001021,"h":0.0000001037,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1731312000}
+{"o":0.0000001017,"h":0.0000001035,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1731315600}
+{"o":0.0000001007,"h":0.0000001016,"l":0.0000000977,"c":0.0000000985,"v":0.0,"t":1731319200}
+{"o":0.0000000985,"h":0.0000001015,"l":0.0000000975,"c":0.0000000994,"v":17089898.7994170003,"t":1731322800}
+{"o":0.0000000994,"h":0.0000001008,"l":0.0000000981,"c":0.0000001001,"v":0.0,"t":1731326400}
+{"o":0.0000001001,"h":0.0000001017,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1731330000}
+{"o":0.0000000996,"h":0.0000001008,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1731333600}
+{"o":0.0000000988,"h":0.0000000998,"l":0.0000000958,"c":0.0000000965,"v":939443.166537,"t":1731337200}
+{"o":0.0000000965,"h":0.0000000977,"l":0.0000000952,"c":0.0000000969,"v":0.0,"t":1731340800}
+{"o":0.0000000969,"h":0.0000000982,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1731344400}
+{"o":0.0000000964,"h":0.000000098,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1731348000}
+{"o":0.0000000963,"h":0.0000000984,"l":0.0000000956,"c":0.0000000969,"v":0.0,"t":1731351600}
+{"o":0.0000000969,"h":0.0000000978,"l":0.0000000947,"c":0.0000000965,"v":0.0,"t":1731355200}
+{"o":0.0000000965,"h":0.000000098,"l":0.0000000945,"c":0.0000000955,"v":4212204.235138,"t":1731358800}
+{"o":0.0000000955,"h":0.000000097,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1731362400}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000926,"c":0.0000000941,"v":0.0,"t":1731366000}
+{"o":0.0000000941,"h":0.000000097,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1731369600}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1731373200}
+{"o":0.0000000954,"h":0.0000000978,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1731376800}
+{"o":0.000000096,"h":0.0000000966,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1731380400}
+{"o":0.0000000947,"h":0.0000000963,"l":0.0000000943,"c":0.0000000957,"v":0.0,"t":1731384000}
+{"o":0.0000000957,"h":0.0000000969,"l":0.0000000949,"c":0.000000096,"v":0.0,"t":1731387600}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1731391200}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1731394800}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1731398400}
+{"o":0.0000000929,"h":0.0000000969,"l":0.0000000928,"c":0.0000000969,"v":0.0,"t":1731402000}
+{"o":0.0000000969,"h":0.0000001001,"l":0.0000000961,"c":0.0000000981,"v":0.0,"t":1731405600}
+{"o":0.0000000981,"h":0.0000000995,"l":0.0000000969,"c":0.000000099,"v":0.0,"t":1731409200}
+{"o":0.000000099,"h":0.0000001012,"l":0.0000000978,"c":0.0000001001,"v":0.0,"t":1731412800}
+{"o":0.0000001001,"h":0.0000001031,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1731416400}
+{"o":0.0000000998,"h":0.0000001019,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1731420000}
+{"o":0.000000098,"h":0.0000000998,"l":0.0000000979,"c":0.0000000993,"v":0.0,"t":1731423600}
+{"o":0.0000000993,"h":0.0000001011,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1731427200}
+{"o":0.0000000988,"h":0.0000001001,"l":0.0000000981,"c":0.0000000997,"v":0.0,"t":1731430800}
+{"o":0.0000000997,"h":0.0000001,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1731434400}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000969,"c":0.000000098,"v":0.0,"t":1731438000}
+{"o":0.000000098,"h":0.000000099,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1731441600}
+{"o":0.0000000982,"h":0.0000000998,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1731445200}
+{"o":0.0000000982,"h":0.0000000994,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1731448800}
+{"o":0.0000000972,"h":0.0000000989,"l":0.0000000972,"c":0.0000000987,"v":0.0,"t":1731452400}
+{"o":0.0000000987,"h":0.0000000994,"l":0.000000098,"c":0.0000000993,"v":0.0,"t":1731456000}
+{"o":0.0000000993,"h":0.0000001013,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1731459600}
+{"o":0.0000000993,"h":0.0000001029,"l":0.0000000992,"c":0.0000001008,"v":0.0,"t":1731463200}
+{"o":0.0000001008,"h":0.0000001028,"l":0.0000001004,"c":0.0000001028,"v":0.0,"t":1731466800}
+{"o":0.0000001028,"h":0.0000001041,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1731470400}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001008,"c":0.0000001022,"v":0.0,"t":1731474000}
+{"o":0.0000001022,"h":0.0000001036,"l":0.0000001012,"c":0.0000001034,"v":0.0,"t":1731477600}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1731481200}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1731484800}
+{"o":0.0000001015,"h":0.0000001019,"l":0.0000000999,"c":0.0000001013,"v":0.0,"t":1731488400}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1731492000}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1731495600}
+{"o":0.0000001006,"h":0.0000001014,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1731499200}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000000969,"c":0.0000000982,"v":0.0,"t":1731502800}
+{"o":0.0000000982,"h":0.0000000998,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1731506400}
+{"o":0.0000000963,"h":0.0000000988,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1731510000}
+{"o":0.0000000965,"h":0.0000000982,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1731513600}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000944,"c":0.000000095,"v":15787.947083,"t":1731517200}
+{"o":0.000000095,"h":0.000000096,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1731520800}
+{"o":0.0000000948,"h":0.000000099,"l":0.0000000945,"c":0.0000000987,"v":0.0,"t":1731524400}
+{"o":0.0000000987,"h":0.0000001,"l":0.0000000971,"c":0.0000000983,"v":0.0,"t":1731528000}
+{"o":0.0000000983,"h":0.0000001011,"l":0.0000000982,"c":0.0000000991,"v":0.0,"t":1731531600}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1731535200}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1731538800}
+{"o":0.0000000968,"h":0.0000000985,"l":0.0000000965,"c":0.0000000976,"v":0.0,"t":1731542400}
+{"o":0.0000000976,"h":0.0000000981,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1731546000}
+{"o":0.0000000964,"h":0.0000000977,"l":0.0000000943,"c":0.0000000949,"v":942918.067616,"t":1731549600}
+{"o":0.0000000949,"h":0.0000000958,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1731553200}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1731556800}
+{"o":0.0000000926,"h":0.0000000938,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1731560400}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000923,"c":0.0000000944,"v":0.0,"t":1731564000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1731567600}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1731571200}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000915,"c":0.000000092,"v":0.0,"t":1731574800}
+{"o":0.000000092,"h":0.000000094,"l":0.0000000918,"c":0.0000000938,"v":0.0,"t":1731578400}
+{"o":0.0000000938,"h":0.0000000955,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1731582000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1731585600}
+{"o":0.0000000942,"h":0.0000000955,"l":0.0000000936,"c":0.0000000952,"v":0.0,"t":1731589200}
+{"o":0.0000000952,"h":0.0000000969,"l":0.0000000936,"c":0.0000000969,"v":0.0,"t":1731592800}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000955,"c":0.0000000968,"v":0.0,"t":1731596400}
+{"o":0.0000000968,"h":0.0000000972,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1731600000}
+{"o":0.000000094,"h":0.0000000951,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1731603600}
+{"o":0.0000000947,"h":0.0000000953,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1731607200}
+{"o":0.0000000951,"h":0.0000001026,"l":0.0000000943,"c":0.000000102,"v":31810362.2152150013,"t":1731610800}
+{"o":0.000000102,"h":0.0000001129,"l":0.000000102,"c":0.0000001122,"v":8336956.8935810002,"t":1731614400}
+{"o":0.0000001122,"h":0.0000001191,"l":0.0000001114,"c":0.0000001177,"v":8436142.018912999,"t":1731618000}
+{"o":0.0000001177,"h":0.000000122,"l":0.0000001161,"c":0.0000001176,"v":12820921.7875069994,"t":1731621600}
+{"o":0.0000001176,"h":0.0000001206,"l":0.0000001172,"c":0.000000119,"v":0.0,"t":1731625200}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001171,"c":0.0000001188,"v":0.0,"t":1731628800}
+{"o":0.0000001188,"h":0.0000001204,"l":0.0000001181,"c":0.0000001194,"v":6094140.4379660003,"t":1731632400}
+{"o":0.0000001194,"h":0.0000001205,"l":0.000000118,"c":0.0000001183,"v":6094140.4379660003,"t":1731636000}
+{"o":0.0000001183,"h":0.000000119,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1731639600}
+{"o":0.0000001189,"h":0.0000001216,"l":0.0000001189,"c":0.0000001208,"v":0.0,"t":1731643200}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1731646800}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1731650400}
+{"o":0.0000001185,"h":0.0000001188,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1731654000}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1731657600}
+{"o":0.0000001176,"h":0.0000001182,"l":0.0000001165,"c":0.0000001171,"v":265711.549478,"t":1731661200}
+{"o":0.0000001171,"h":0.0000001175,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1731664800}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001165,"c":0.0000001166,"v":437630.848113,"t":1731668400}
+{"o":0.0000001166,"h":0.0000001192,"l":0.0000001158,"c":0.0000001185,"v":3620109.898887,"t":1731672000}
+{"o":0.0000001185,"h":0.000000119,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1731675600}
+{"o":0.0000001181,"h":0.0000001213,"l":0.0000001173,"c":0.0000001206,"v":4000000.0,"t":1731679200}
+{"o":0.0000001206,"h":0.0000001234,"l":0.0000001206,"c":0.0000001225,"v":0.0,"t":1731682800}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001207,"c":0.0000001218,"v":0.0,"t":1731686400}
+{"o":0.0000001218,"h":0.0000001218,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1731690000}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1731693600}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001194,"c":0.0000001203,"v":1000000.0,"t":1731697200}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001182,"c":0.0000001182,"v":0.0,"t":1731700800}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1731704400}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001163,"c":0.0000001171,"v":0.0,"t":1731708000}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1731711600}
+{"o":0.0000001169,"h":0.0000001183,"l":0.0000001169,"c":0.0000001176,"v":0.0,"t":1731715200}
+{"o":0.0000001176,"h":0.0000001177,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1731718800}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1731722400}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1731726000}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001151,"c":0.0000001161,"v":0.0,"t":1731729600}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001151,"c":0.0000001155,"v":0.0,"t":1731733200}
+{"o":0.0000001155,"h":0.0000001169,"l":0.0000001155,"c":0.0000001167,"v":0.0,"t":1731736800}
+{"o":0.0000001167,"h":0.0000001169,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1731740400}
+{"o":0.0000001166,"h":0.0000001171,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1731744000}
+{"o":0.0000001165,"h":0.0000001174,"l":0.0000001162,"c":0.0000001174,"v":0.0,"t":1731747600}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001166,"c":0.000000117,"v":0.0,"t":1731751200}
+{"o":0.000000117,"h":0.0000001219,"l":0.0000001167,"c":0.0000001206,"v":67920.913311,"t":1731754800}
+{"o":0.0000001206,"h":0.0000001221,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1731758400}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001194,"c":0.0000001212,"v":0.0,"t":1731762000}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001204,"c":0.0000001215,"v":0.0,"t":1731765600}
+{"o":0.0000001215,"h":0.0000001234,"l":0.0000001214,"c":0.0000001227,"v":0.0,"t":1731769200}
+{"o":0.0000001227,"h":0.0000001237,"l":0.0000001108,"c":0.0000001116,"v":33877983.6712520048,"t":1731772800}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1731776400}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001038,"c":0.000000104,"v":38136.301644,"t":1731780000}
+{"o":0.000000104,"h":0.0000001043,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1731783600}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1731787200}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001034,"c":0.0000001038,"v":0.0,"t":1731790800}
+{"o":0.0000001038,"h":0.0000001051,"l":0.0000001036,"c":0.0000001051,"v":0.0,"t":1731794400}
+{"o":0.0000001051,"h":0.0000001052,"l":0.000000104,"c":0.0000001043,"v":1104686.4751629999,"t":1731798000}
+{"o":0.0000001043,"h":0.0000001044,"l":0.0000001029,"c":0.0000001033,"v":1095296.6401249999,"t":1731801600}
+{"o":0.0000001033,"h":0.0000001049,"l":0.0000001024,"c":0.000000104,"v":0.0,"t":1731805200}
+{"o":0.000000104,"h":0.000000106,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1731808800}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1731812400}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1731816000}
+{"o":0.0000000958,"h":0.0000000961,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1731819600}
+{"o":0.0000000951,"h":0.0000000955,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1731823200}
+{"o":0.0000000939,"h":0.0000000951,"l":0.0000000938,"c":0.0000000948,"v":0.0,"t":1731826800}
+{"o":0.0000000948,"h":0.0000000948,"l":0.000000093,"c":0.0000000946,"v":0.0,"t":1731830400}
+{"o":0.0000000946,"h":0.0000001095,"l":0.0000000943,"c":0.0000001084,"v":19380033.8731039986,"t":1731834000}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1731837600}
+{"o":0.0000001074,"h":0.0000001101,"l":0.0000001069,"c":0.0000001099,"v":0.0,"t":1731841200}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1724644800}
+{"o":0.0000001257,"h":0.000000127,"l":0.0000001256,"c":0.0000001269,"v":750000.0,"t":1724648400}
+{"o":0.0000001269,"h":0.0000001279,"l":0.0000001267,"c":0.0000001274,"v":493857.767235,"t":1724652000}
+{"o":0.0000001274,"h":0.0000001279,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1724655600}
+{"o":0.0000001273,"h":0.0000001275,"l":0.000000126,"c":0.0000001268,"v":0.0,"t":1724659200}
+{"o":0.0000001268,"h":0.0000001278,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1724662800}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1724666400}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001251,"c":0.0000001263,"v":0.0,"t":1724670000}
+{"o":0.0000001263,"h":0.0000001276,"l":0.0000001257,"c":0.0000001271,"v":0.0,"t":1724673600}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1724677200}
+{"o":0.0000001264,"h":0.0000001304,"l":0.0000001253,"c":0.0000001288,"v":0.0,"t":1724680800}
+{"o":0.0000001288,"h":0.0000001299,"l":0.000000125,"c":0.0000001255,"v":2401390.8974529998,"t":1724684400}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1724688000}
+{"o":0.0000001254,"h":0.0000001272,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1724691600}
+{"o":0.0000001257,"h":0.0000001265,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1724695200}
+{"o":0.0000001245,"h":0.0000001256,"l":0.0000001244,"c":0.0000001252,"v":0.0,"t":1724698800}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1724702400}
+{"o":0.0000001246,"h":0.0000001265,"l":0.0000001245,"c":0.0000001256,"v":0.0,"t":1724706000}
+{"o":0.0000001256,"h":0.0000001261,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1724709600}
+{"o":0.0000001257,"h":0.0000001262,"l":0.000000125,"c":0.0000001259,"v":0.0,"t":1724713200}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001249,"c":0.0000001254,"v":489857.519321,"t":1724716800}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1724720400}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1724724000}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1724727600}
+{"o":0.0000001246,"h":0.000000125,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1724731200}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1724734800}
+{"o":0.000000124,"h":0.0000001254,"l":0.000000124,"c":0.000000125,"v":0.0,"t":1724738400}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001248,"c":0.0000001255,"v":101027.091413,"t":1724742000}
+{"o":0.0000001255,"h":0.0000001264,"l":0.0000001253,"c":0.0000001261,"v":0.0,"t":1724745600}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1724749200}
+{"o":0.0000001265,"h":0.000000129,"l":0.000000123,"c":0.0000001253,"v":400000.0,"t":1724752800}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724756400}
+{"o":0.0000001248,"h":0.0000001261,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1724760000}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001239,"c":0.0000001249,"v":0.0,"t":1724763600}
+{"o":0.0000001249,"h":0.0000001294,"l":0.0000001236,"c":0.0000001288,"v":8112759.1184049994,"t":1724767200}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001279,"c":0.0000001288,"v":0.0,"t":1724770800}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001275,"c":0.0000001289,"v":0.0,"t":1724774400}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001278,"c":0.0000001278,"v":0.0,"t":1724778000}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1724781600}
+{"o":0.0000001274,"h":0.0000001283,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1724785200}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001277,"c":0.0000001285,"v":0.0,"t":1724788800}
+{"o":0.0000001285,"h":0.0000001342,"l":0.0000001284,"c":0.0000001326,"v":0.0,"t":1724792400}
+{"o":0.0000001326,"h":0.0000001376,"l":0.0000001324,"c":0.0000001342,"v":0.0,"t":1724796000}
+{"o":0.0000001342,"h":0.0000001352,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1724799600}
+{"o":0.0000001348,"h":0.0000001362,"l":0.0000001347,"c":0.0000001356,"v":0.0,"t":1724803200}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1724806800}
+{"o":0.0000001347,"h":0.0000001358,"l":0.0000001274,"c":0.0000001276,"v":522000.0,"t":1724810400}
+{"o":0.0000001276,"h":0.0000001289,"l":0.0000001263,"c":0.0000001275,"v":1275613.76195,"t":1724814000}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001274,"c":0.0000001282,"v":0.0,"t":1724817600}
+{"o":0.0000001282,"h":0.0000001284,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1724821200}
+{"o":0.0000001282,"h":0.0000001285,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1724824800}
+{"o":0.0000001284,"h":0.0000001314,"l":0.0000001282,"c":0.0000001312,"v":0.0,"t":1724828400}
+{"o":0.0000001312,"h":0.0000001323,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1724832000}
+{"o":0.0000001302,"h":0.0000001304,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1724835600}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001276,"c":0.0000001287,"v":0.0,"t":1724839200}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1724842800}
+{"o":0.0000001284,"h":0.0000001285,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1724846400}
+{"o":0.000000128,"h":0.0000001302,"l":0.0000001278,"c":0.0000001301,"v":0.0,"t":1724850000}
+{"o":0.0000001301,"h":0.0000001312,"l":0.0000001286,"c":0.0000001304,"v":0.0,"t":1724853600}
+{"o":0.0000001304,"h":0.0000001323,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1724857200}
+{"o":0.0000001311,"h":0.0000001348,"l":0.000000131,"c":0.0000001322,"v":0.0,"t":1724860800}
+{"o":0.0000001322,"h":0.0000001334,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1724864400}
+{"o":0.0000001329,"h":0.0000001331,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1724868000}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1724871600}
+{"o":0.0000001309,"h":0.0000001319,"l":0.0000001254,"c":0.0000001273,"v":540320.9754389999,"t":1724875200}
+{"o":0.0000001273,"h":0.0000001285,"l":0.0000001267,"c":0.0000001283,"v":0.0,"t":1724878800}
+{"o":0.0000001283,"h":0.0000001296,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1724882400}
+{"o":0.0000001279,"h":0.0000001283,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1724886000}
+{"o":0.0000001275,"h":0.0000001277,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1724889600}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001267,"c":0.0000001279,"v":0.0,"t":1724893200}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1724896800}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1724900400}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001276,"c":0.0000001279,"v":0.0,"t":1724904000}
+{"o":0.0000001279,"h":0.0000001282,"l":0.0000001271,"c":0.0000001272,"v":0.0,"t":1724907600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001263,"c":0.0000001268,"v":0.0,"t":1724911200}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1724914800}
+{"o":0.0000001269,"h":0.0000001271,"l":0.0000001264,"c":0.0000001265,"v":0.0,"t":1724918400}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1724922000}
+{"o":0.0000001263,"h":0.0000001266,"l":0.0000001259,"c":0.0000001264,"v":0.0,"t":1724925600}
+{"o":0.0000001264,"h":0.0000001265,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1724929200}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1724932800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1724936400}
+{"o":0.0000001261,"h":0.0000001273,"l":0.0000001258,"c":0.0000001268,"v":388855.844978,"t":1724940000}
+{"o":0.0000001268,"h":0.0000001268,"l":0.000000125,"c":0.0000001261,"v":0.0,"t":1724943600}
+{"o":0.0000001261,"h":0.0000001282,"l":0.0000001255,"c":0.0000001278,"v":0.0,"t":1724947200}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1724950800}
+{"o":0.0000001276,"h":0.0000001325,"l":0.0000001276,"c":0.0000001319,"v":0.0,"t":1724954400}
+{"o":0.0000001319,"h":0.0000001337,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1724958000}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001304,"c":0.0000001314,"v":0.0,"t":1724961600}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1724965200}
+{"o":0.0000001323,"h":0.0000001335,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1724968800}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1724972400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1724976000}
+{"o":0.0000001313,"h":0.0000001322,"l":0.0000001309,"c":0.0000001317,"v":0.0,"t":1724979600}
+{"o":0.0000001317,"h":0.0000001331,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1724983200}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1724986800}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1724990400}
+{"o":0.0000001325,"h":0.0000001343,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1724994000}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1724997600}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1725001200}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1725004800}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1725008400}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1725012000}
+{"o":0.0000001321,"h":0.0000001332,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1725015600}
+{"o":0.0000001329,"h":0.0000001331,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1725019200}
+{"o":0.0000001317,"h":0.0000001335,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1725022800}
+{"o":0.0000001318,"h":0.0000001359,"l":0.0000001313,"c":0.0000001358,"v":0.0,"t":1725026400}
+{"o":0.0000001358,"h":0.0000001394,"l":0.0000001356,"c":0.0000001383,"v":0.0,"t":1725030000}
+{"o":0.0000001383,"h":0.0000001395,"l":0.0000001267,"c":0.0000001273,"v":61203.665553,"t":1725033600}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1725037200}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1725040800}
+{"o":0.0000001244,"h":0.0000001275,"l":0.0000001244,"c":0.000000127,"v":1840405.675122,"t":1725044400}
+{"o":0.000000127,"h":0.0000001273,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1725048000}
+{"o":0.0000001266,"h":0.0000001268,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1725051600}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1725055200}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1725058800}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1725062400}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1725066000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1725069600}
+{"o":0.0000001251,"h":0.0000001252,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1725073200}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1725076800}
+{"o":0.0000001246,"h":0.0000001255,"l":0.0000001246,"c":0.0000001254,"v":0.0,"t":1725080400}
+{"o":0.0000001254,"h":0.0000001257,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1725084000}
+{"o":0.0000001252,"h":0.0000001257,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1725087600}
+{"o":0.0000001255,"h":0.0000001271,"l":0.0000001253,"c":0.000000127,"v":0.0,"t":1725091200}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1725094800}
+{"o":0.0000001264,"h":0.0000001266,"l":0.0000001256,"c":0.0000001259,"v":0.0,"t":1725098400}
+{"o":0.0000001259,"h":0.0000001263,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1725102000}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1725105600}
+{"o":0.0000001262,"h":0.0000001272,"l":0.000000126,"c":0.0000001271,"v":0.0,"t":1725109200}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001252,"c":0.0000001262,"v":967272.966033,"t":1725112800}
+{"o":0.0000001262,"h":0.0000001265,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1725116400}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1725120000}
+{"o":0.0000001263,"h":0.0000001274,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1725123600}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1725127200}
+{"o":0.0000001269,"h":0.0000001277,"l":0.0000001259,"c":0.0000001265,"v":96153.545454,"t":1725130800}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1725134400}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1725138000}
+{"o":0.0000001256,"h":0.0000001261,"l":0.0000001253,"c":0.0000001261,"v":0.0,"t":1725141600}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1725145200}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001259,"c":0.0000001261,"v":0.0,"t":1725148800}
+{"o":0.0000001261,"h":0.0000001281,"l":0.000000126,"c":0.0000001277,"v":0.0,"t":1725152400}
+{"o":0.0000001277,"h":0.0000001285,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1725156000}
+{"o":0.0000001274,"h":0.0000001277,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1725159600}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1725163200}
+{"o":0.0000001276,"h":0.0000001302,"l":0.0000001275,"c":0.0000001297,"v":0.0,"t":1725166800}
+{"o":0.0000001297,"h":0.0000001298,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1725170400}
+{"o":0.0000001286,"h":0.0000001292,"l":0.0000001252,"c":0.0000001254,"v":431159.622454,"t":1725174000}
+{"o":0.0000001254,"h":0.000000127,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1725177600}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001247,"c":0.0000001257,"v":813859.8071250001,"t":1725181200}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1725184800}
+{"o":0.0000001264,"h":0.0000001267,"l":0.0000001244,"c":0.0000001245,"v":164610.372759,"t":1725188400}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1725192000}
+{"o":0.0000001253,"h":0.000000127,"l":0.0000001248,"c":0.0000001248,"v":0.0,"t":1725195600}
+{"o":0.0000001248,"h":0.0000001263,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1725199200}
+{"o":0.0000001246,"h":0.0000001249,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1725202800}
+{"o":0.0000001223,"h":0.0000001237,"l":0.0000001219,"c":0.0000001235,"v":0.0,"t":1725206400}
+{"o":0.0000001235,"h":0.0000001245,"l":0.000000123,"c":0.0000001238,"v":0.0,"t":1725210000}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1725213600}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1725217200}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1725220800}
+{"o":0.0000001217,"h":0.0000001271,"l":0.0000001216,"c":0.0000001264,"v":44874.199422,"t":1725224400}
+{"o":0.0000001264,"h":0.0000001322,"l":0.0000001263,"c":0.000000131,"v":0.0,"t":1725228000}
+{"o":0.000000131,"h":0.0000001327,"l":0.0000001296,"c":0.0000001316,"v":0.0,"t":1725231600}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001298,"c":0.0000001305,"v":0.0,"t":1725235200}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1725238800}
+{"o":0.0000001304,"h":0.0000001317,"l":0.0000001295,"c":0.0000001308,"v":0.0,"t":1725242400}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001245,"c":0.0000001248,"v":213613.885917,"t":1725246000}
+{"o":0.0000001248,"h":0.0000001277,"l":0.0000001245,"c":0.0000001274,"v":0.0,"t":1725249600}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1725253200}
+{"o":0.0000001259,"h":0.0000001267,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1725256800}
+{"o":0.0000001262,"h":0.0000001281,"l":0.0000001256,"c":0.0000001273,"v":0.0,"t":1725260400}
+{"o":0.0000001273,"h":0.0000001277,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1725264000}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1725267600}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1725271200}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001225,"c":0.0000001233,"v":0.0,"t":1725274800}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1725278400}
+{"o":0.0000001232,"h":0.0000001243,"l":0.0000001227,"c":0.0000001243,"v":0.0,"t":1725282000}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1725285600}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1725289200}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001218,"c":0.0000001232,"v":0.0,"t":1725292800}
+{"o":0.0000001232,"h":0.0000001232,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1725296400}
+{"o":0.0000001219,"h":0.0000001227,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1725300000}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1725303600}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1725307200}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001203,"c":0.0000001211,"v":0.0,"t":1725310800}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1725314400}
+{"o":0.0000001206,"h":0.0000001208,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1725318000}
+{"o":0.0000001205,"h":0.0000001211,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1725321600}
+{"o":0.0000001203,"h":0.0000001208,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1725325200}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001183,"c":0.0000001197,"v":0.0,"t":1725328800}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001193,"c":0.0000001199,"v":0.0,"t":1725332400}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001196,"c":0.0000001204,"v":0.0,"t":1725336000}
+{"o":0.0000001204,"h":0.0000001209,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1725339600}
+{"o":0.0000001204,"h":0.0000001217,"l":0.0000001204,"c":0.0000001216,"v":0.0,"t":1725343200}
+{"o":0.0000001216,"h":0.0000001216,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1725346800}
+{"o":0.0000001208,"h":0.0000001224,"l":0.0000001207,"c":0.000000122,"v":0.0,"t":1725350400}
+{"o":0.000000122,"h":0.000000122,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1725354000}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1725357600}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1725361200}
+{"o":0.000000121,"h":0.000000121,"l":0.0000001199,"c":0.0000001209,"v":0.0,"t":1725364800}
+{"o":0.0000001209,"h":0.0000001239,"l":0.0000001206,"c":0.0000001235,"v":0.0,"t":1725368400}
+{"o":0.0000001235,"h":0.000000125,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1725372000}
+{"o":0.0000001248,"h":0.0000001262,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1725375600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1725379200}
+{"o":0.0000001251,"h":0.0000001252,"l":0.0000001237,"c":0.0000001249,"v":0.0,"t":1725382800}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1725386400}
+{"o":0.0000001241,"h":0.0000001243,"l":0.000000123,"c":0.0000001242,"v":0.0,"t":1725390000}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001236,"c":0.0000001245,"v":0.0,"t":1725393600}
+{"o":0.0000001245,"h":0.0000001257,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1725397200}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001247,"c":0.0000001255,"v":0.0,"t":1725400800}
+{"o":0.0000001255,"h":0.0000001279,"l":0.0000001255,"c":0.0000001274,"v":0.0,"t":1725404400}
+{"o":0.0000001274,"h":0.000000131,"l":0.0000001262,"c":0.0000001284,"v":0.0,"t":1725408000}
+{"o":0.0000001284,"h":0.0000001326,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1725411600}
+{"o":0.0000001281,"h":0.0000001288,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1725415200}
+{"o":0.0000001278,"h":0.0000001279,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1725418800}
+{"o":0.0000001273,"h":0.0000001281,"l":0.000000127,"c":0.0000001272,"v":0.0,"t":1725422400}
+{"o":0.0000001272,"h":0.0000001284,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1725426000}
+{"o":0.0000001282,"h":0.0000001282,"l":0.0000001262,"c":0.0000001268,"v":0.0,"t":1725429600}
+{"o":0.0000001268,"h":0.0000001269,"l":0.0000001237,"c":0.0000001248,"v":0.0,"t":1725433200}
+{"o":0.0000001248,"h":0.0000001253,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1725436800}
+{"o":0.0000001251,"h":0.0000001255,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1725440400}
+{"o":0.0000001255,"h":0.0000001266,"l":0.0000001252,"c":0.0000001265,"v":0.0,"t":1725444000}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001257,"c":0.0000001265,"v":0.0,"t":1725447600}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001255,"c":0.0000001264,"v":0.0,"t":1725451200}
+{"o":0.0000001264,"h":0.0000001271,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1725454800}
+{"o":0.0000001257,"h":0.0000001264,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1725458400}
+{"o":0.0000001223,"h":0.0000001254,"l":0.0000001211,"c":0.0000001235,"v":3000000.0,"t":1725462000}
+{"o":0.0000001235,"h":0.0000001246,"l":0.0000001224,"c":0.0000001234,"v":0.0,"t":1725465600}
+{"o":0.0000001234,"h":0.0000001246,"l":0.0000001232,"c":0.0000001246,"v":0.0,"t":1725469200}
+{"o":0.0000001246,"h":0.0000001246,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1725472800}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001231,"c":0.0000001237,"v":161520.789406,"t":1725476400}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1725480000}
+{"o":0.0000001231,"h":0.0000001234,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1725483600}
+{"o":0.0000001228,"h":0.0000001235,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1725487200}
+{"o":0.0000001229,"h":0.0000001237,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1725490800}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001226,"c":0.000000124,"v":0.0,"t":1725494400}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1725498000}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1725501600}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001238,"c":0.0000001252,"v":0.0,"t":1725505200}
+{"o":0.0000001252,"h":0.0000001255,"l":0.0000001228,"c":0.0000001235,"v":0.0,"t":1725508800}
+{"o":0.0000001235,"h":0.0000001247,"l":0.0000001233,"c":0.0000001245,"v":0.0,"t":1725512400}
+{"o":0.0000001245,"h":0.000000126,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1725516000}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1725519600}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001232,"c":0.0000001242,"v":0.0,"t":1725523200}
+{"o":0.0000001242,"h":0.0000001251,"l":0.0000001241,"c":0.0000001246,"v":0.0,"t":1725526800}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1725530400}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1725534000}
+{"o":0.0000001241,"h":0.000000125,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1725537600}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1725541200}
+{"o":0.0000001225,"h":0.000000125,"l":0.0000001217,"c":0.000000125,"v":0.0,"t":1725544800}
+{"o":0.000000125,"h":0.0000001269,"l":0.0000001245,"c":0.0000001262,"v":0.0,"t":1725548400}
+{"o":0.0000001262,"h":0.0000001273,"l":0.0000001257,"c":0.0000001267,"v":0.0,"t":1725552000}
+{"o":0.0000001267,"h":0.0000001271,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1725555600}
+{"o":0.0000001261,"h":0.0000001267,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1725559200}
+{"o":0.0000001262,"h":0.0000001293,"l":0.0000001262,"c":0.0000001283,"v":0.0,"t":1725562800}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1725566400}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1725570000}
+{"o":0.0000001273,"h":0.0000001284,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1725573600}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1725577200}
+{"o":0.0000001274,"h":0.0000001281,"l":0.0000001269,"c":0.0000001273,"v":0.0,"t":1725580800}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1725584400}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1725588000}
+{"o":0.0000001256,"h":0.0000001261,"l":0.0000001253,"c":0.0000001261,"v":0.0,"t":1725591600}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001256,"c":0.0000001264,"v":0.0,"t":1725595200}
+{"o":0.0000001264,"h":0.0000001272,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1725598800}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1725602400}
+{"o":0.0000001266,"h":0.0000001305,"l":0.0000001265,"c":0.0000001286,"v":0.0,"t":1725606000}
+{"o":0.0000001286,"h":0.0000001288,"l":0.0000001276,"c":0.0000001283,"v":0.0,"t":1725609600}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1725613200}
+{"o":0.0000001274,"h":0.0000001274,"l":0.0000001258,"c":0.0000001263,"v":0.0,"t":1725616800}
+{"o":0.0000001263,"h":0.000000127,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1725620400}
+{"o":0.0000001265,"h":0.0000001271,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1725624000}
+{"o":0.0000001234,"h":0.0000001266,"l":0.0000001227,"c":0.0000001259,"v":0.0,"t":1725627600}
+{"o":0.0000001259,"h":0.0000001288,"l":0.0000001259,"c":0.0000001277,"v":0.0,"t":1725631200}
+{"o":0.0000001277,"h":0.0000001301,"l":0.0000001268,"c":0.0000001287,"v":0.0,"t":1725634800}
+{"o":0.0000001287,"h":0.0000001316,"l":0.0000001285,"c":0.0000001304,"v":0.0,"t":1725638400}
+{"o":0.0000001304,"h":0.0000001314,"l":0.0000001289,"c":0.0000001301,"v":0.0,"t":1725642000}
+{"o":0.0000001301,"h":0.0000001322,"l":0.0000001299,"c":0.0000001321,"v":0.0,"t":1725645600}
+{"o":0.0000001321,"h":0.0000001333,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1725649200}
+{"o":0.0000001318,"h":0.0000001364,"l":0.0000001309,"c":0.000000136,"v":0.0,"t":1725652800}
+{"o":0.000000136,"h":0.0000001367,"l":0.0000001322,"c":0.0000001322,"v":0.0,"t":1725656400}
+{"o":0.0000001322,"h":0.000000133,"l":0.0000001315,"c":0.0000001322,"v":0.0,"t":1725660000}
+{"o":0.0000001322,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1725663600}
+{"o":0.0000001318,"h":0.000000132,"l":0.0000001311,"c":0.0000001319,"v":0.0,"t":1725667200}
+{"o":0.0000001319,"h":0.0000001328,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1725670800}
+{"o":0.0000001323,"h":0.0000001325,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1725674400}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1725678000}
+{"o":0.0000001317,"h":0.0000001318,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1725681600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1725685200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1725688800}
+{"o":0.0000001294,"h":0.0000001297,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1725692400}
+{"o":0.0000001291,"h":0.0000001299,"l":0.000000129,"c":0.0000001293,"v":0.0,"t":1725696000}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1725699600}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1725703200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1725706800}
+{"o":0.0000001298,"h":0.0000001298,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1725710400}
+{"o":0.0000001294,"h":0.0000001305,"l":0.0000001227,"c":0.0000001234,"v":500000.0,"t":1725714000}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1725717600}
+{"o":0.0000001226,"h":0.0000001226,"l":0.0000001211,"c":0.0000001217,"v":0.0,"t":1725721200}
+{"o":0.0000001217,"h":0.000000123,"l":0.0000001214,"c":0.0000001229,"v":0.0,"t":1725724800}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001225,"c":0.0000001236,"v":0.0,"t":1725728400}
+{"o":0.0000001236,"h":0.0000001242,"l":0.0000001226,"c":0.0000001229,"v":0.0,"t":1725732000}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1725735600}
+{"o":0.0000001222,"h":0.0000001232,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1725739200}
+{"o":0.0000001232,"h":0.0000001237,"l":0.0000001226,"c":0.0000001236,"v":0.0,"t":1725742800}
+{"o":0.0000001236,"h":0.0000001245,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1725746400}
+{"o":0.0000001237,"h":0.000000124,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1725750000}
+{"o":0.0000001228,"h":0.0000001236,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1725753600}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1725757200}
+{"o":0.0000001226,"h":0.0000001226,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1725760800}
+{"o":0.0000001223,"h":0.0000001227,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1725764400}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1725768000}
+{"o":0.000000122,"h":0.0000001226,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1725771600}
+{"o":0.0000001226,"h":0.0000001226,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1725775200}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1725778800}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1725782400}
+{"o":0.0000001208,"h":0.0000001241,"l":0.0000001197,"c":0.000000124,"v":80903.73062,"t":1725786000}
+{"o":0.000000124,"h":0.0000001241,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1725789600}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001228,"c":0.0000001236,"v":0.0,"t":1725793200}
+{"o":0.0000001236,"h":0.000000125,"l":0.0000001235,"c":0.0000001249,"v":0.0,"t":1725796800}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1725800400}
+{"o":0.0000001247,"h":0.000000126,"l":0.0000001245,"c":0.000000126,"v":0.0,"t":1725804000}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001257,"c":0.0000001269,"v":0.0,"t":1725807600}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1725811200}
+{"o":0.0000001259,"h":0.0000001259,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1725814800}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1725818400}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001246,"c":0.000000125,"v":0.0,"t":1725822000}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001228,"c":0.0000001229,"v":153993.768559,"t":1725825600}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1725829200}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001202,"c":0.0000001224,"v":0.0,"t":1725832800}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1725836400}
+{"o":0.0000001216,"h":0.0000001225,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1725840000}
+{"o":0.0000001216,"h":0.0000001225,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1725843600}
+{"o":0.0000001219,"h":0.0000001233,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1725847200}
+{"o":0.0000001224,"h":0.0000001237,"l":0.0000001224,"c":0.0000001231,"v":0.0,"t":1725850800}
+{"o":0.0000001231,"h":0.0000001238,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1725854400}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1725858000}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1725861600}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1725865200}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1725868800}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001208,"c":0.0000001222,"v":0.0,"t":1725872400}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1725876000}
+{"o":0.0000001219,"h":0.0000001225,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1725879600}
+{"o":0.0000001223,"h":0.0000001244,"l":0.0000001222,"c":0.0000001237,"v":937995.132329,"t":1725883200}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1725886800}
+{"o":0.0000001232,"h":0.0000001259,"l":0.0000001229,"c":0.0000001257,"v":0.0,"t":1725890400}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1725894000}
+{"o":0.0000001246,"h":0.0000001247,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1725897600}
+{"o":0.0000001205,"h":0.0000001207,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1725901200}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1725904800}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1725908400}
+{"o":0.0000001184,"h":0.0000001196,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1725912000}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001167,"c":0.0000001183,"v":0.0,"t":1725915600}
+{"o":0.0000001183,"h":0.0000001194,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1725919200}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1725922800}
+{"o":0.0000001184,"h":0.0000001198,"l":0.0000001183,"c":0.0000001193,"v":0.0,"t":1725926400}
+{"o":0.0000001193,"h":0.0000001203,"l":0.0000001192,"c":0.00000012,"v":0.0,"t":1725930000}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1725933600}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1725937200}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1725940800}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001188,"c":0.0000001188,"v":0.0,"t":1725944400}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1725948000}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1725951600}
+{"o":0.0000001185,"h":0.000000119,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1725955200}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1725958800}
+{"o":0.0000001189,"h":0.0000001193,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1725962400}
+{"o":0.0000001185,"h":0.0000001188,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1725966000}
+{"o":0.0000001183,"h":0.0000001191,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1725969600}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1725973200}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1725976800}
+{"o":0.0000001183,"h":0.0000001192,"l":0.0000001173,"c":0.0000001192,"v":0.0,"t":1725980400}
+{"o":0.0000001192,"h":0.0000001195,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1725984000}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1725987600}
+{"o":0.0000001178,"h":0.0000001178,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1725991200}
+{"o":0.0000001169,"h":0.0000001177,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1725994800}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001162,"c":0.0000001178,"v":0.0,"t":1725998400}
+{"o":0.0000001178,"h":0.0000001183,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1726002000}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1726005600}
+{"o":0.0000001176,"h":0.0000001181,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1726009200}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001177,"c":0.000000118,"v":0.0,"t":1726012800}
+{"o":0.000000118,"h":0.00000012,"l":0.0000001179,"c":0.0000001198,"v":0.0,"t":1726016400}
+{"o":0.0000001198,"h":0.0000001199,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1726020000}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1726023600}
+{"o":0.0000001197,"h":0.0000001215,"l":0.0000001197,"c":0.0000001209,"v":0.0,"t":1726027200}
+{"o":0.0000001209,"h":0.000000122,"l":0.0000001209,"c":0.0000001218,"v":0.0,"t":1726030800}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1726034400}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1726038000}
+{"o":0.0000001208,"h":0.0000001221,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1726041600}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1726045200}
+{"o":0.0000001216,"h":0.0000001237,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1726048800}
+{"o":0.0000001221,"h":0.0000001221,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1726052400}
+{"o":0.0000001213,"h":0.0000001223,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1726056000}
+{"o":0.0000001211,"h":0.0000001237,"l":0.0000001199,"c":0.0000001234,"v":0.0,"t":1726059600}
+{"o":0.0000001234,"h":0.0000001247,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1726063200}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001208,"c":0.0000001219,"v":0.0,"t":1726066800}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1726070400}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1726074000}
+{"o":0.0000001202,"h":0.0000001216,"l":0.0000001197,"c":0.0000001209,"v":0.0,"t":1726077600}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1726081200}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1726084800}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1726088400}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1726092000}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1726095600}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1726099200}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001186,"c":0.0000001186,"v":0.0,"t":1726102800}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1726106400}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1726110000}
+{"o":0.0000001179,"h":0.0000001184,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1726113600}
+{"o":0.0000001182,"h":0.0000001189,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1726117200}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001172,"c":0.0000001188,"v":0.0,"t":1726120800}
+{"o":0.0000001188,"h":0.0000001236,"l":0.0000001182,"c":0.0000001231,"v":25315.700794,"t":1726124400}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1726128000}
+{"o":0.0000001231,"h":0.0000001236,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1726131600}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1726135200}
+{"o":0.0000001237,"h":0.0000001238,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1726138800}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1726142400}
+{"o":0.0000001238,"h":0.000000124,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1726146000}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001214,"c":0.0000001237,"v":0.0,"t":1726149600}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001226,"c":0.0000001244,"v":0.0,"t":1726153200}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1726156800}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1726160400}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1726164000}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1726167600}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1726171200}
+{"o":0.0000001223,"h":0.0000001228,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1726174800}
+{"o":0.0000001226,"h":0.0000001226,"l":0.0000001212,"c":0.0000001218,"v":0.0,"t":1726178400}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1726182000}
+{"o":0.0000001221,"h":0.0000001227,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1726185600}
+{"o":0.0000001226,"h":0.0000001236,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1726189200}
+{"o":0.0000001232,"h":0.0000001236,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1726192800}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001231,"c":0.0000001236,"v":0.0,"t":1726196400}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1726200000}
+{"o":0.0000001237,"h":0.0000001237,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1726203600}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001233,"c":0.0000001242,"v":0.0,"t":1726207200}
+{"o":0.0000001242,"h":0.0000001242,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1726210800}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001234,"c":0.0000001241,"v":0.0,"t":1726214400}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1726218000}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1726221600}
+{"o":0.0000001238,"h":0.0000001254,"l":0.0000001238,"c":0.0000001253,"v":0.0,"t":1726225200}
+{"o":0.0000001253,"h":0.0000001262,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1726228800}
+{"o":0.0000001254,"h":0.000000126,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1726232400}
+{"o":0.0000001252,"h":0.0000001258,"l":0.0000001241,"c":0.0000001241,"v":0.0,"t":1726236000}
+{"o":0.0000001241,"h":0.000000125,"l":0.000000121,"c":0.0000001224,"v":1297573.6465400001,"t":1726239600}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001213,"c":0.0000001225,"v":0.0,"t":1726243200}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1726246800}
+{"o":0.0000001219,"h":0.0000001244,"l":0.000000121,"c":0.0000001235,"v":452108.877431,"t":1726250400}
+{"o":0.0000001235,"h":0.0000001237,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1726254000}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1726257600}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1726261200}
+{"o":0.0000001225,"h":0.0000001225,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1726264800}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1726268400}
+{"o":0.0000001223,"h":0.0000001228,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1726272000}
+{"o":0.0000001227,"h":0.0000001227,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1726275600}
+{"o":0.0000001222,"h":0.0000001224,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1726279200}
+{"o":0.0000001224,"h":0.0000001224,"l":0.0000001209,"c":0.0000001219,"v":0.0,"t":1726282800}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1726286400}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1726290000}
+{"o":0.0000001232,"h":0.0000001237,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1726293600}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001232,"c":0.0000001237,"v":0.0,"t":1726297200}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1726300800}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001237,"c":0.0000001237,"v":0.0,"t":1726304400}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1726308000}
+{"o":0.000000124,"h":0.0000001246,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1726311600}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1726315200}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1726318800}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1726322400}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1726326000}
+{"o":0.0000001238,"h":0.0000001884,"l":0.0000001233,"c":0.0000001881,"v":81287454.9175139964,"t":1726329600}
+{"o":0.0000001881,"h":0.0000002056,"l":0.0000001878,"c":0.0000002051,"v":16184516.7870230023,"t":1726333200}
+{"o":0.0000002051,"h":0.000000207,"l":0.0000001937,"c":0.0000001977,"v":18118952.4563880004,"t":1726336800}
+{"o":0.0000001977,"h":0.0000002019,"l":0.0000001977,"c":0.0000002011,"v":10298895.5110689998,"t":1726340400}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001972,"c":0.0000001976,"v":381045.147913,"t":1726344000}
+{"o":0.0000001976,"h":0.000000203,"l":0.0000001972,"c":0.0000002028,"v":6804501.5187760005,"t":1726347600}
+{"o":0.0000002028,"h":0.0000002081,"l":0.0000002023,"c":0.0000002075,"v":5476902.4431779999,"t":1726351200}
+{"o":0.0000002075,"h":0.000000208,"l":0.0000002072,"c":0.0000002077,"v":1300000.0,"t":1726354800}
+{"o":0.0000002077,"h":0.0000002097,"l":0.0000002056,"c":0.000000209,"v":1682339.418262,"t":1726358400}
+{"o":0.000000209,"h":0.0000002094,"l":0.0000002084,"c":0.0000002085,"v":0.0,"t":1726362000}
+{"o":0.0000002085,"h":0.0000002092,"l":0.0000001671,"c":0.0000001674,"v":78860954.5514120013,"t":1726365600}
+{"o":0.0000001674,"h":0.0000001678,"l":0.0000001357,"c":0.0000001361,"v":12294.845753,"t":1726369200}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001332,"c":0.0000001338,"v":5476902.4431779999,"t":1726372800}
+{"o":0.0000001338,"h":0.000000134,"l":0.0000001309,"c":0.0000001317,"v":1516187.2463110001,"t":1726376400}
+{"o":0.0000001317,"h":0.0000001317,"l":0.0000001314,"c":0.0000001314,"v":0.0,"t":1726380000}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1726383600}
+{"o":0.0000001317,"h":0.0000001322,"l":0.0000001316,"c":0.0000001321,"v":0.0,"t":1726387200}
+{"o":0.0000001321,"h":0.0000001325,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1726390800}
+{"o":0.0000001323,"h":0.0000001329,"l":0.0000001311,"c":0.0000001318,"v":189760.529083,"t":1726394400}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1726398000}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001318,"c":0.0000001318,"v":0.0,"t":1726401600}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1726405200}
+{"o":0.000000132,"h":0.0000001331,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1726408800}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001287,"c":0.000000129,"v":6047898.2797410004,"t":1726412400}
+{"o":0.000000129,"h":0.0000001309,"l":0.0000001289,"c":0.0000001308,"v":0.0,"t":1726416000}
+{"o":0.0000001308,"h":0.0000001317,"l":0.000000128,"c":0.0000001287,"v":2986716.2985970001,"t":1726419600}
+{"o":0.0000001287,"h":0.0000001289,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1726423200}
+{"o":0.0000001284,"h":0.0000001287,"l":0.000000128,"c":0.0000001287,"v":0.0,"t":1726426800}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1726430400}
+{"o":0.000000129,"h":0.0000001315,"l":0.000000129,"c":0.00000013,"v":0.0,"t":1726434000}
+{"o":0.00000013,"h":0.0000001309,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1726437600}
+{"o":0.0000001302,"h":0.0000001317,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1726441200}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001303,"c":0.000000131,"v":0.0,"t":1726444800}
+{"o":0.000000131,"h":0.0000001323,"l":0.000000131,"c":0.0000001319,"v":0.0,"t":1726448400}
+{"o":0.0000001319,"h":0.0000001329,"l":0.0000001285,"c":0.0000001293,"v":1239485.4569099999,"t":1726452000}
+{"o":0.0000001293,"h":0.0000001294,"l":0.0000001274,"c":0.0000001274,"v":2962523.8965790002,"t":1726455600}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001262,"c":0.0000001266,"v":942592.629261,"t":1726459200}
+{"o":0.0000001266,"h":0.0000001266,"l":0.0000001259,"c":0.000000126,"v":0.0,"t":1726462800}
+{"o":0.000000126,"h":0.0000001271,"l":0.0000001257,"c":0.0000001269,"v":121034.84605,"t":1726466400}
+{"o":0.0000001269,"h":0.000000127,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1726470000}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001252,"c":0.0000001258,"v":0.0,"t":1726473600}
+{"o":0.0000001258,"h":0.0000001267,"l":0.0000001253,"c":0.0000001267,"v":0.0,"t":1726477200}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1726480800}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001253,"c":0.0000001257,"v":0.0,"t":1726484400}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1726488000}
+{"o":0.0000001259,"h":0.0000001264,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1726491600}
+{"o":0.0000001254,"h":0.0000001275,"l":0.0000001252,"c":0.0000001271,"v":0.0,"t":1726495200}
+{"o":0.0000001271,"h":0.0000001274,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1726498800}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001258,"c":0.0000001271,"v":0.0,"t":1726502400}
+{"o":0.0000001271,"h":0.0000001286,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1726506000}
+{"o":0.0000001261,"h":0.0000001275,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1726509600}
+{"o":0.000000127,"h":0.0000001273,"l":0.0000001262,"c":0.0000001264,"v":0.0,"t":1726513200}
+{"o":0.0000001264,"h":0.0000001274,"l":0.0000001249,"c":0.0000001263,"v":3424224.1118350001,"t":1726516800}
+{"o":0.0000001263,"h":0.0000001264,"l":0.000000125,"c":0.000000125,"v":0.0,"t":1726520400}
+{"o":0.000000125,"h":0.000000126,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1726524000}
+{"o":0.0000001258,"h":0.0000001258,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1726527600}
+{"o":0.0000001249,"h":0.0000001257,"l":0.0000001245,"c":0.0000001257,"v":0.0,"t":1726531200}
+{"o":0.0000001257,"h":0.0000001261,"l":0.0000001252,"c":0.0000001259,"v":0.0,"t":1726534800}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1726538400}
+{"o":0.0000001256,"h":0.0000001257,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1726542000}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1726545600}
+{"o":0.0000001251,"h":0.0000001251,"l":0.0000001227,"c":0.000000123,"v":1177552.296661,"t":1726549200}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1726552800}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1726556400}
+{"o":0.0000001233,"h":0.0000001233,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1726560000}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1726563600}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1726567200}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001225,"c":0.0000001236,"v":0.0,"t":1726570800}
+{"o":0.0000001236,"h":0.000000124,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1726574400}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001229,"c":0.0000001243,"v":0.0,"t":1726578000}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001208,"c":0.0000001221,"v":0.0,"t":1726581600}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001196,"c":0.0000001211,"v":0.0,"t":1726585200}
+{"o":0.0000001211,"h":0.0000001234,"l":0.0000001208,"c":0.0000001231,"v":0.0,"t":1726588800}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1726592400}
+{"o":0.0000001224,"h":0.0000001235,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1726596000}
+{"o":0.000000123,"h":0.0000001244,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1726599600}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1726603200}
+{"o":0.0000001235,"h":0.0000001235,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1726606800}
+{"o":0.000000123,"h":0.0000001238,"l":0.000000123,"c":0.0000001237,"v":4787.121601,"t":1726610400}
+{"o":0.0000001237,"h":0.0000001242,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1726614000}
+{"o":0.0000001239,"h":0.0000001251,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1726617600}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1726621200}
+{"o":0.0000001245,"h":0.0000001246,"l":0.0000001238,"c":0.0000001238,"v":0.0,"t":1726624800}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1726628400}
+{"o":0.0000001238,"h":0.0000001248,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1726632000}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1726635600}
+{"o":0.0000001244,"h":0.0000001254,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1726639200}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1726642800}
+{"o":0.0000001241,"h":0.0000001248,"l":0.0000001225,"c":0.0000001231,"v":1365533.4871139999,"t":1726646400}
+{"o":0.0000001231,"h":0.0000001245,"l":0.000000123,"c":0.0000001245,"v":0.0,"t":1726650000}
+{"o":0.0000001245,"h":0.0000001256,"l":0.0000001242,"c":0.0000001243,"v":0.0,"t":1726653600}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1726657200}
+{"o":0.0000001243,"h":0.0000001249,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1726660800}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001234,"c":0.000000125,"v":0.0,"t":1726664400}
+{"o":0.000000125,"h":0.0000001259,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1726668000}
+{"o":0.0000001257,"h":0.0000001266,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1726671600}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1726675200}
+{"o":0.0000001249,"h":0.0000001258,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1726678800}
+{"o":0.0000001245,"h":0.0000001248,"l":0.0000001209,"c":0.0000001225,"v":0.0,"t":1726682400}
+{"o":0.0000001225,"h":0.0000001247,"l":0.0000001225,"c":0.0000001243,"v":0.0,"t":1726686000}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1726689600}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1726693200}
+{"o":0.0000001226,"h":0.000000123,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1726696800}
+{"o":0.0000001224,"h":0.0000001224,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1726700400}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1726704000}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001182,"c":0.0000001187,"v":0.0,"t":1726707600}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1726711200}
+{"o":0.0000001173,"h":0.0000001173,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1726714800}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1726718400}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1726722000}
+{"o":0.0000001163,"h":0.0000001169,"l":0.0000001152,"c":0.0000001162,"v":0.0,"t":1726725600}
+{"o":0.0000001162,"h":0.0000001165,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1726729200}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1726732800}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1726736400}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1726740000}
+{"o":0.0000001161,"h":0.0000001161,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1726743600}
+{"o":0.0000001153,"h":0.0000001242,"l":0.0000001142,"c":0.0000001229,"v":802698.321064,"t":1726747200}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1726750800}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001217,"c":0.0000001226,"v":0.0,"t":1726754400}
+{"o":0.0000001226,"h":0.0000001228,"l":0.0000001208,"c":0.0000001208,"v":0.0,"t":1726758000}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001197,"c":0.0000001206,"v":2301.765039,"t":1726761600}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1726765200}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1726768800}
+{"o":0.0000001202,"h":0.0000001209,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1726772400}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1726776000}
+{"o":0.0000001203,"h":0.000000122,"l":0.0000001202,"c":0.0000001219,"v":0.0,"t":1726779600}
+{"o":0.0000001219,"h":0.0000001225,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1726783200}
+{"o":0.0000001213,"h":0.0000001216,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1726786800}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001204,"c":0.0000001219,"v":0.0,"t":1726790400}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1726794000}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1726797600}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001195,"c":0.0000001195,"v":0.0,"t":1726801200}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1726804800}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001152,"c":0.0000001165,"v":0.0,"t":1726808400}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001134,"c":0.0000001141,"v":0.0,"t":1726812000}
+{"o":0.0000001141,"h":0.0000001155,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1726815600}
+{"o":0.0000001144,"h":0.0000001153,"l":0.0000001134,"c":0.0000001146,"v":0.0,"t":1726819200}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1726822800}
+{"o":0.0000001144,"h":0.000000115,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1726826400}
+{"o":0.000000114,"h":0.0000001151,"l":0.0000001139,"c":0.0000001148,"v":0.0,"t":1726830000}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1726833600}
+{"o":0.0000001149,"h":0.0000001178,"l":0.0000001147,"c":0.0000001174,"v":0.0,"t":1726837200}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001158,"c":0.0000001169,"v":0.0,"t":1726840800}
+{"o":0.0000001169,"h":0.0000001178,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1726844400}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1726848000}
+{"o":0.000000117,"h":0.0000001186,"l":0.0000001168,"c":0.0000001185,"v":0.0,"t":1726851600}
+{"o":0.0000001185,"h":0.0000001194,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1726855200}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1726858800}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1726862400}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001164,"c":0.0000001174,"v":0.0,"t":1726866000}
+{"o":0.0000001174,"h":0.0000001241,"l":0.0000001169,"c":0.0000001238,"v":80791.105214,"t":1726869600}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1726873200}
+{"o":0.0000001243,"h":0.0000001252,"l":0.0000001231,"c":0.0000001239,"v":0.0,"t":1726876800}
+{"o":0.0000001239,"h":0.0000001254,"l":0.0000001236,"c":0.0000001253,"v":0.0,"t":1726880400}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1726884000}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1726887600}
+{"o":0.0000001248,"h":0.000000126,"l":0.0000001246,"c":0.0000001254,"v":0.0,"t":1726891200}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001248,"c":0.0000001248,"v":0.0,"t":1726894800}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1726898400}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1726902000}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001231,"c":0.0000001239,"v":0.0,"t":1726905600}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1726909200}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1726912800}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001237,"c":0.0000001238,"v":0.0,"t":1726916400}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1726920000}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1726923600}
+{"o":0.0000001227,"h":0.0000001229,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1726927200}
+{"o":0.0000001223,"h":0.0000001236,"l":0.0000001222,"c":0.0000001234,"v":0.0,"t":1726930800}
+{"o":0.0000001234,"h":0.0000001238,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1726934400}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1726938000}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1726941600}
+{"o":0.0000001233,"h":0.0000001237,"l":0.000000123,"c":0.0000001236,"v":184085.736051,"t":1726945200}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1726948800}
+{"o":0.0000001234,"h":0.0000001236,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1726952400}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1726956000}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001216,"c":0.0000001226,"v":500000.0,"t":1726959600}
+{"o":0.0000001226,"h":0.0000001236,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1726963200}
+{"o":0.0000001229,"h":0.000000124,"l":0.0000001229,"c":0.0000001238,"v":0.0,"t":1726966800}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1726970400}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1726974000}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1726977600}
+{"o":0.0000001233,"h":0.0000001244,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1726981200}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1726984800}
+{"o":0.000000125,"h":0.0000001251,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1726988400}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1726992000}
+{"o":0.0000001243,"h":0.0000001263,"l":0.0000001243,"c":0.0000001263,"v":0.0,"t":1726995600}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1726999200}
+{"o":0.0000001262,"h":0.000000127,"l":0.0000001261,"c":0.0000001264,"v":0.0,"t":1727002800}
+{"o":0.0000001264,"h":0.0000001268,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1727006400}
+{"o":0.0000001265,"h":0.0000001278,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1727010000}
+{"o":0.0000001274,"h":0.0000001284,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1727013600}
+{"o":0.0000001277,"h":0.000000128,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1727017200}
+{"o":0.0000001279,"h":0.0000001286,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1727020800}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1727024400}
+{"o":0.0000001262,"h":0.0000001274,"l":0.0000001262,"c":0.000000127,"v":0.0,"t":1727028000}
+{"o":0.000000127,"h":0.0000001278,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1727031600}
+{"o":0.0000001266,"h":0.0000001269,"l":0.0000001261,"c":0.0000001268,"v":0.0,"t":1727035200}
+{"o":0.0000001268,"h":0.0000001292,"l":0.0000001263,"c":0.000000129,"v":0.0,"t":1727038800}
+{"o":0.000000129,"h":0.0000001297,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1727042400}
+{"o":0.0000001258,"h":0.000000127,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1727046000}
+{"o":0.0000001266,"h":0.0000001288,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1727049600}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001241,"c":0.0000001248,"v":0.0,"t":1727053200}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1727056800}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001224,"c":0.0000001239,"v":0.0,"t":1727060400}
+{"o":0.0000001239,"h":0.000000125,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1727064000}
+{"o":0.0000001245,"h":0.0000001254,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1727067600}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1727071200}
+{"o":0.0000001246,"h":0.0000001262,"l":0.0000001245,"c":0.0000001258,"v":0.0,"t":1727074800}
+{"o":0.0000001258,"h":0.0000001277,"l":0.0000001258,"c":0.0000001274,"v":0.0,"t":1727078400}
+{"o":0.0000001274,"h":0.0000001275,"l":0.0000001228,"c":0.000000123,"v":162008.082161,"t":1727082000}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1727085600}
+{"o":0.0000001237,"h":0.0000001245,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1727089200}
+{"o":0.000000124,"h":0.0000001249,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1727092800}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1727096400}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001225,"c":0.0000001239,"v":0.0,"t":1727100000}
+{"o":0.0000001239,"h":0.0000001248,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1727103600}
+{"o":0.0000001234,"h":0.0000001245,"l":0.0000001228,"c":0.0000001244,"v":0.0,"t":1727107200}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1727110800}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1727114400}
+{"o":0.0000001237,"h":0.0000001244,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1727118000}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1727121600}
+{"o":0.0000001242,"h":0.0000001249,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1727125200}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1727128800}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1727132400}
+{"o":0.000000123,"h":0.0000001244,"l":0.0000001226,"c":0.0000001238,"v":0.0,"t":1727136000}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1727139600}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1727143200}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1727146800}
+{"o":0.0000001215,"h":0.0000001225,"l":0.000000121,"c":0.0000001223,"v":0.0,"t":1727150400}
+{"o":0.0000001223,"h":0.0000001224,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1727154000}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1727157600}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1727161200}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1727164800}
+{"o":0.0000001201,"h":0.0000001216,"l":0.0000001198,"c":0.0000001215,"v":0.0,"t":1727168400}
+{"o":0.0000001215,"h":0.0000001217,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1727172000}
+{"o":0.0000001214,"h":0.000000122,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1727175600}
+{"o":0.0000001216,"h":0.0000001216,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1727179200}
+{"o":0.0000001209,"h":0.0000001212,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1727182800}
+{"o":0.0000001208,"h":0.0000001235,"l":0.0000001207,"c":0.0000001222,"v":0.0,"t":1727186400}
+{"o":0.0000001222,"h":0.0000001229,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1727190000}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1727193600}
+{"o":0.0000001216,"h":0.0000001217,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1727197200}
+{"o":0.0000001208,"h":0.0000001233,"l":0.0000001204,"c":0.0000001228,"v":107001.307757,"t":1727200800}
+{"o":0.0000001228,"h":0.0000001232,"l":0.000000121,"c":0.0000001217,"v":0.0,"t":1727204400}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1727208000}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1727211600}
+{"o":0.0000001215,"h":0.0000001215,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1727215200}
+{"o":0.0000001178,"h":0.0000001186,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1727218800}
+{"o":0.0000001183,"h":0.0000001191,"l":0.0000001177,"c":0.0000001189,"v":0.0,"t":1727222400}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001174,"c":0.0000001185,"v":0.0,"t":1727226000}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1727229600}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1727233200}
+{"o":0.0000001189,"h":0.00000012,"l":0.0000001187,"c":0.00000012,"v":0.0,"t":1727236800}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1727240400}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1727244000}
+{"o":0.0000001207,"h":0.0000001215,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1727247600}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1727251200}
+{"o":0.0000001203,"h":0.0000001207,"l":0.00000012,"c":0.0000001206,"v":0.0,"t":1727254800}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1727258400}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1727262000}
+{"o":0.0000001197,"h":0.0000001206,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1727265600}
+{"o":0.0000001205,"h":0.0000001207,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1727269200}
+{"o":0.0000001199,"h":0.00000012,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1727272800}
+{"o":0.0000001191,"h":0.0000001202,"l":0.0000001181,"c":0.0000001201,"v":0.0,"t":1727276400}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1727280000}
+{"o":0.0000001193,"h":0.0000001214,"l":0.0000001191,"c":0.0000001209,"v":0.0,"t":1727283600}
+{"o":0.0000001209,"h":0.0000001211,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1727287200}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1727290800}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1727294400}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1727298000}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1727301600}
+{"o":0.0000001212,"h":0.0000001227,"l":0.0000001211,"c":0.0000001222,"v":0.0,"t":1727305200}
+{"o":0.0000001222,"h":0.0000001234,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1727308800}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001218,"c":0.0000001218,"v":0.0,"t":1727312400}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001211,"c":0.0000001211,"v":0.0,"t":1727316000}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1727319600}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1727323200}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1727326800}
+{"o":0.0000001205,"h":0.0000001206,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1727330400}
+{"o":0.00000012,"h":0.0000001201,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1727334000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1727337600}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001193,"c":0.0000001199,"v":0.0,"t":1727341200}
+{"o":0.0000001199,"h":0.00000012,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1727344800}
+{"o":0.0000001183,"h":0.0000001188,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1727348400}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001176,"c":0.0000001187,"v":0.0,"t":1727352000}
+{"o":0.0000001187,"h":0.0000001194,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1727355600}
+{"o":0.0000001189,"h":0.0000001189,"l":0.000000116,"c":0.0000001178,"v":0.0,"t":1727359200}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001144,"c":0.000000115,"v":0.0,"t":1727362800}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001142,"c":0.0000001154,"v":0.0,"t":1727366400}
+{"o":0.0000001154,"h":0.0000001205,"l":0.0000001145,"c":0.0000001161,"v":0.0,"t":1727370000}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1727373600}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001151,"c":0.0000001162,"v":0.0,"t":1727377200}
+{"o":0.0000001162,"h":0.000000117,"l":0.0000001158,"c":0.0000001169,"v":0.0,"t":1727380800}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1727384400}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1727388000}
+{"o":0.0000001156,"h":0.0000001174,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1727391600}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1727395200}
+{"o":0.0000001156,"h":0.0000001171,"l":0.0000001156,"c":0.0000001167,"v":0.0,"t":1727398800}
+{"o":0.0000001167,"h":0.0000001174,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1727402400}
+{"o":0.0000001172,"h":0.0000001174,"l":0.000000116,"c":0.000000116,"v":0.0,"t":1727406000}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001149,"c":0.0000001152,"v":0.0,"t":1727409600}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1727413200}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1727416800}
+{"o":0.0000001146,"h":0.0000001152,"l":0.0000001137,"c":0.0000001148,"v":0.0,"t":1727420400}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1727424000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1727427600}
+{"o":0.0000001145,"h":0.0000001159,"l":0.0000001138,"c":0.0000001158,"v":0.0,"t":1727431200}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1727434800}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1727438400}
+{"o":0.0000001149,"h":0.0000001161,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1727442000}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001122,"c":0.0000001129,"v":0.0,"t":1727445600}
+{"o":0.0000001129,"h":0.0000001229,"l":0.000000112,"c":0.0000001228,"v":384156.563833,"t":1727449200}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1727452800}
+{"o":0.0000001226,"h":0.0000001244,"l":0.0000001226,"c":0.0000001238,"v":0.0,"t":1727456400}
+{"o":0.0000001238,"h":0.0000001244,"l":0.0000001233,"c":0.0000001233,"v":0.0,"t":1727460000}
+{"o":0.0000001233,"h":0.0000001243,"l":0.000000123,"c":0.000000124,"v":0.0,"t":1727463600}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1727467200}
+{"o":0.0000001236,"h":0.0000001241,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1727470800}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1727474400}
+{"o":0.0000001236,"h":0.0000001241,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1727478000}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001218,"c":0.0000001219,"v":97842.321585,"t":1727481600}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001216,"c":0.0000001216,"v":56245.697244,"t":1727485200}
+{"o":0.0000001216,"h":0.000000122,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1727488800}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1727492400}
+{"o":0.0000001216,"h":0.0000001219,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1727496000}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1727499600}
+{"o":0.0000001223,"h":0.0000001234,"l":0.0000001222,"c":0.0000001233,"v":0.0,"t":1727503200}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1727506800}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1727510400}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1727514000}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1727517600}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1727521200}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1727524800}
+{"o":0.0000001228,"h":0.0000001234,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1727528400}
+{"o":0.0000001228,"h":0.0000001228,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1727532000}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1727535600}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1727539200}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1727542800}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1727546400}
+{"o":0.0000001231,"h":0.0000001232,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1727550000}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001228,"c":0.0000001232,"v":0.0,"t":1727553600}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1727557200}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1727560800}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1727564400}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1727568000}
+{"o":0.000000123,"h":0.0000001231,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1727571600}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1727575200}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1727578800}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1727582400}
+{"o":0.0000001226,"h":0.0000001234,"l":0.0000001219,"c":0.0000001234,"v":0.0,"t":1727586000}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1727589600}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1727593200}
+{"o":0.000000124,"h":0.0000001243,"l":0.0000001232,"c":0.0000001236,"v":0.0,"t":1727596800}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1727600400}
+{"o":0.0000001235,"h":0.0000001249,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1727604000}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1727607600}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1727611200}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1727614800}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1727618400}
+{"o":0.0000001229,"h":0.0000001233,"l":0.0000001215,"c":0.0000001217,"v":1468732.9300009999,"t":1727622000}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1727625600}
+{"o":0.0000001216,"h":0.0000001217,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1727629200}
+{"o":0.0000001214,"h":0.0000001214,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1727632800}
+{"o":0.0000001212,"h":0.0000001212,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1727636400}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1727640000}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001183,"c":0.0000001196,"v":0.0,"t":1727643600}
+{"o":0.0000001196,"h":0.0000001218,"l":0.000000119,"c":0.0000001217,"v":243392.78008,"t":1727647200}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1727650800}
+{"o":0.0000001222,"h":0.0000001236,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1727654400}
+{"o":0.000000122,"h":0.0000001233,"l":0.0000001212,"c":0.0000001231,"v":0.0,"t":1727658000}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001227,"c":0.0000001241,"v":0.0,"t":1727661600}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001234,"c":0.000000124,"v":0.0,"t":1727665200}
+{"o":0.000000124,"h":0.0000001247,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1727668800}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1727672400}
+{"o":0.0000001234,"h":0.0000001237,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1727676000}
+{"o":0.0000001237,"h":0.0000001238,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1727679600}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1727683200}
+{"o":0.0000001238,"h":0.0000001254,"l":0.0000001237,"c":0.0000001254,"v":0.0,"t":1727686800}
+{"o":0.0000001254,"h":0.0000001264,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1727690400}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1727694000}
+{"o":0.0000001244,"h":0.0000001251,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1727697600}
+{"o":0.0000001235,"h":0.0000001238,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1727701200}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1727704800}
+{"o":0.0000001238,"h":0.0000001256,"l":0.0000001234,"c":0.0000001256,"v":0.0,"t":1727708400}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1727712000}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1727715600}
+{"o":0.0000001244,"h":0.0000001258,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1727719200}
+{"o":0.000000125,"h":0.0000001257,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1727722800}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1727726400}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1727730000}
+{"o":0.0000001243,"h":0.0000001254,"l":0.000000124,"c":0.0000001254,"v":0.0,"t":1727733600}
+{"o":0.0000001254,"h":0.0000001276,"l":0.0000001253,"c":0.000000127,"v":0.0,"t":1727737200}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1727740800}
+{"o":0.0000001257,"h":0.0000001258,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1727744400}
+{"o":0.0000001255,"h":0.0000001266,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1727748000}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1727751600}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1727755200}
+{"o":0.0000001244,"h":0.0000001249,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1727758800}
+{"o":0.0000001246,"h":0.0000001246,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1727762400}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1727766000}
+{"o":0.0000001235,"h":0.0000001241,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1727769600}
+{"o":0.0000001238,"h":0.000000124,"l":0.000000123,"c":0.0000001235,"v":0.0,"t":1727773200}
+{"o":0.0000001235,"h":0.0000001237,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1727776800}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1727780400}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1727784000}
+{"o":0.0000001241,"h":0.000000127,"l":0.000000124,"c":0.000000126,"v":0.0,"t":1727787600}
+{"o":0.000000126,"h":0.0000001292,"l":0.0000001185,"c":0.0000001214,"v":5405916.1157149998,"t":1727791200}
+{"o":0.0000001214,"h":0.0000001279,"l":0.0000001212,"c":0.0000001223,"v":0.0,"t":1727794800}
+{"o":0.0000001223,"h":0.0000001249,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1727798400}
+{"o":0.0000001233,"h":0.0000001283,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1727802000}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001172,"c":0.0000001188,"v":28395.657052,"t":1727805600}
+{"o":0.0000001188,"h":0.0000001206,"l":0.0000001185,"c":0.0000001204,"v":0.0,"t":1727809200}
+{"o":0.0000001204,"h":0.0000001231,"l":0.00000012,"c":0.0000001206,"v":0.0,"t":1727812800}
+{"o":0.0000001206,"h":0.0000001215,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1727816400}
+{"o":0.0000001197,"h":0.0000001217,"l":0.0000001197,"c":0.000000121,"v":0.0,"t":1727820000}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1727823600}
+{"o":0.0000001207,"h":0.0000001221,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1727827200}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1727830800}
+{"o":0.0000001198,"h":0.0000001202,"l":0.0000001188,"c":0.0000001189,"v":0.0,"t":1727834400}
+{"o":0.0000001189,"h":0.0000001191,"l":0.0000001183,"c":0.000000119,"v":0.0,"t":1727838000}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1727841600}
+{"o":0.0000001194,"h":0.0000001198,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1727845200}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001172,"c":0.000000118,"v":0.0,"t":1727848800}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1727852400}
+{"o":0.0000001185,"h":0.000000119,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1727856000}
+{"o":0.0000001183,"h":0.0000001557,"l":0.0000001182,"c":0.0000001534,"v":104837843.1732090116,"t":1727859600}
+{"o":0.0000001534,"h":0.0000001537,"l":0.0000001521,"c":0.0000001536,"v":0.0,"t":1727863200}
+{"o":0.0000001536,"h":0.0000001543,"l":0.0000001527,"c":0.0000001533,"v":0.0,"t":1727866800}
+{"o":0.0000001533,"h":0.0000001559,"l":0.0000001369,"c":0.000000139,"v":555042.818772,"t":1727870400}
+{"o":0.000000139,"h":0.0000001402,"l":0.0000001368,"c":0.0000001371,"v":0.0,"t":1727874000}
+{"o":0.0000001371,"h":0.0000001396,"l":0.0000001361,"c":0.0000001395,"v":721651.884302,"t":1727877600}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1727881200}
+{"o":0.0000001373,"h":0.0000001388,"l":0.0000001361,"c":0.0000001383,"v":331711.195001,"t":1727884800}
+{"o":0.0000001383,"h":0.0000001395,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1727888400}
+{"o":0.0000001386,"h":0.0000001421,"l":0.0000001385,"c":0.000000142,"v":0.0,"t":1727892000}
+{"o":0.000000142,"h":0.0000001486,"l":0.0000001414,"c":0.0000001443,"v":0.0,"t":1727895600}
+{"o":0.0000001443,"h":0.0000001458,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1727899200}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001428,"c":0.0000001435,"v":0.0,"t":1727902800}
+{"o":0.0000001435,"h":0.0000001449,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1727906400}
+{"o":0.0000001427,"h":0.0000001441,"l":0.0000001426,"c":0.0000001441,"v":0.0,"t":1727910000}
+{"o":0.0000001441,"h":0.0000001457,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1727913600}
+{"o":0.0000001436,"h":0.0000001437,"l":0.0000001376,"c":0.0000001383,"v":721651.884302,"t":1727917200}
+{"o":0.0000001383,"h":0.0000001386,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1727920800}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001368,"c":0.0000001369,"v":0.0,"t":1727924400}
+{"o":0.0000001369,"h":0.0000001379,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1727928000}
+{"o":0.0000001377,"h":0.0000001387,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1727931600}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1727935200}
+{"o":0.000000138,"h":0.0000001398,"l":0.0000001376,"c":0.0000001397,"v":0.0,"t":1727938800}
+{"o":0.0000001397,"h":0.000000144,"l":0.0000001396,"c":0.0000001437,"v":0.0,"t":1727942400}
+{"o":0.0000001437,"h":0.0000001446,"l":0.0000001413,"c":0.0000001424,"v":0.0,"t":1727946000}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001414,"c":0.0000001415,"v":0.0,"t":1727949600}
+{"o":0.0000001415,"h":0.000000143,"l":0.0000001412,"c":0.0000001428,"v":0.0,"t":1727953200}
+{"o":0.0000001428,"h":0.0000001446,"l":0.0000001428,"c":0.0000001437,"v":0.0,"t":1727956800}
+{"o":0.0000001437,"h":0.0000001455,"l":0.0000001366,"c":0.000000137,"v":1741422.39115,"t":1727960400}
+{"o":0.000000137,"h":0.0000001394,"l":0.0000001354,"c":0.0000001393,"v":0.0,"t":1727964000}
+{"o":0.0000001393,"h":0.0000001409,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1727967600}
+{"o":0.0000001384,"h":0.0000001404,"l":0.0000001374,"c":0.000000139,"v":0.0,"t":1727971200}
+{"o":0.000000139,"h":0.00000014,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1727974800}
+{"o":0.000000138,"h":0.0000001388,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1727978400}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1727982000}
+{"o":0.0000001366,"h":0.000000138,"l":0.0000001361,"c":0.0000001378,"v":0.0,"t":1727985600}
+{"o":0.0000001378,"h":0.0000001387,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1727989200}
+{"o":0.0000001368,"h":0.0000001375,"l":0.0000001365,"c":0.000000137,"v":0.0,"t":1727992800}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1727996400}
+{"o":0.0000001372,"h":0.000000138,"l":0.0000001366,"c":0.0000001379,"v":0.0,"t":1728000000}
+{"o":0.0000001379,"h":0.000000138,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1728003600}
+{"o":0.0000001359,"h":0.0000001367,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1728007200}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001362,"c":0.0000001366,"v":0.0,"t":1728010800}
+{"o":0.0000001366,"h":0.0000001366,"l":0.0000001356,"c":0.0000001362,"v":0.0,"t":1728014400}
+{"o":0.0000001362,"h":0.0000001364,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1728018000}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001343,"c":0.0000001354,"v":0.0,"t":1728021600}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1728025200}
+{"o":0.0000001344,"h":0.0000001348,"l":0.000000133,"c":0.000000134,"v":0.0,"t":1728028800}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001335,"c":0.0000001342,"v":0.0,"t":1728032400}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1728036000}
+{"o":0.0000001346,"h":0.0000001346,"l":0.0000001338,"c":0.0000001339,"v":0.0,"t":1728039600}
+{"o":0.0000001339,"h":0.0000001368,"l":0.0000001319,"c":0.0000001339,"v":749825.62766,"t":1728043200}
+{"o":0.0000001339,"h":0.0000001366,"l":0.0000001335,"c":0.0000001359,"v":175702.185991,"t":1728046800}
+{"o":0.0000001359,"h":0.0000001389,"l":0.0000001359,"c":0.0000001371,"v":0.0,"t":1728050400}
+{"o":0.0000001371,"h":0.0000001372,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1728054000}
+{"o":0.0000001347,"h":0.0000001352,"l":0.0000001323,"c":0.0000001333,"v":0.0,"t":1728057600}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001331,"c":0.0000001343,"v":0.0,"t":1728061200}
+{"o":0.0000001343,"h":0.0000001348,"l":0.0000001333,"c":0.0000001333,"v":0.0,"t":1728064800}
+{"o":0.0000001333,"h":0.0000001336,"l":0.0000001327,"c":0.0000001333,"v":0.0,"t":1728068400}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1728072000}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1728075600}
+{"o":0.0000001336,"h":0.0000001346,"l":0.0000001332,"c":0.0000001342,"v":0.0,"t":1728079200}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1728082800}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001332,"c":0.0000001332,"v":0.0,"t":1728086400}
+{"o":0.0000001332,"h":0.0000001343,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1728090000}
+{"o":0.0000001336,"h":0.0000001349,"l":0.0000001335,"c":0.0000001347,"v":0.0,"t":1728093600}
+{"o":0.0000001347,"h":0.0000001354,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1728097200}
+{"o":0.0000001352,"h":0.000000136,"l":0.0000001344,"c":0.0000001348,"v":0.0,"t":1728100800}
+{"o":0.0000001348,"h":0.0000001348,"l":0.0000001336,"c":0.0000001336,"v":0.0,"t":1728104400}
+{"o":0.0000001336,"h":0.0000001342,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1728108000}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001327,"c":0.0000001334,"v":0.0,"t":1728111600}
+{"o":0.0000001334,"h":0.0000001335,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1728115200}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1728118800}
+{"o":0.0000001326,"h":0.0000001343,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1728122400}
+{"o":0.0000001332,"h":0.0000001339,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1728126000}
+{"o":0.0000001337,"h":0.0000001362,"l":0.0000001331,"c":0.0000001356,"v":160371.195502,"t":1728129600}
+{"o":0.0000001356,"h":0.0000001368,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1728133200}
+{"o":0.0000001368,"h":0.000000137,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1728136800}
+{"o":0.0000001364,"h":0.000000137,"l":0.0000001363,"c":0.0000001367,"v":0.0,"t":1728140400}
+{"o":0.0000001367,"h":0.0000001374,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1728144000}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1728147600}
+{"o":0.0000001368,"h":0.000000138,"l":0.0000001367,"c":0.0000001373,"v":0.0,"t":1728151200}
+{"o":0.0000001373,"h":0.0000001376,"l":0.0000001347,"c":0.0000001353,"v":699825.62766,"t":1728154800}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001352,"c":0.0000001364,"v":0.0,"t":1728158400}
+{"o":0.0000001364,"h":0.0000001364,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1728162000}
+{"o":0.0000001358,"h":0.0000001358,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1728165600}
+{"o":0.0000001346,"h":0.0000001352,"l":0.0000001345,"c":0.0000001349,"v":0.0,"t":1728169200}
+{"o":0.0000001349,"h":0.0000001355,"l":0.0000001348,"c":0.0000001352,"v":0.0,"t":1728172800}
+{"o":0.0000001352,"h":0.0000001354,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1728176400}
+{"o":0.0000001341,"h":0.0000001346,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1728180000}
+{"o":0.0000001344,"h":0.0000001349,"l":0.0000001335,"c":0.0000001348,"v":0.0,"t":1728183600}
+{"o":0.0000001348,"h":0.0000001354,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1728187200}
+{"o":0.0000001351,"h":0.0000001353,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1728190800}
+{"o":0.0000001349,"h":0.0000001349,"l":0.0000001342,"c":0.0000001345,"v":0.0,"t":1728194400}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1728198000}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001338,"c":0.0000001342,"v":0.0,"t":1728201600}
+{"o":0.0000001342,"h":0.0000001343,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1728205200}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1728208800}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1728212400}
+{"o":0.0000001336,"h":0.0000001336,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1728216000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1728219600}
+{"o":0.0000001332,"h":0.0000001335,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1728223200}
+{"o":0.0000001314,"h":0.000000133,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1728226800}
+{"o":0.0000001317,"h":0.0000001328,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1728230400}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1728234000}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1728237600}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1728241200}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001599,"c":0.0000001606,"v":0.0,"t":1721044800}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1721048400}
+{"o":0.0000001596,"h":0.000000161,"l":0.0000001586,"c":0.0000001593,"v":0.0,"t":1721052000}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001585,"c":0.0000001598,"v":0.0,"t":1721055600}
+{"o":0.0000001598,"h":0.0000001602,"l":0.0000001577,"c":0.0000001588,"v":0.0,"t":1721059200}
+{"o":0.0000001588,"h":0.0000001616,"l":0.0000001571,"c":0.0000001608,"v":166000.0,"t":1721062800}
+{"o":0.0000001608,"h":0.0000001613,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1721066400}
+{"o":0.0000001591,"h":0.0000001603,"l":0.0000001577,"c":0.0000001596,"v":0.0,"t":1721070000}
+{"o":0.0000001596,"h":0.0000001617,"l":0.0000001579,"c":0.0000001602,"v":251370.165792,"t":1721073600}
+{"o":0.0000001602,"h":0.000000161,"l":0.0000001594,"c":0.0000001609,"v":0.0,"t":1721077200}
+{"o":0.0000001609,"h":0.000000161,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1721080800}
+{"o":0.0000001582,"h":0.000000159,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1721084400}
+{"o":0.0000001577,"h":0.0000001591,"l":0.0000001569,"c":0.0000001589,"v":0.0,"t":1721088000}
+{"o":0.0000001589,"h":0.0000001596,"l":0.0000001583,"c":0.0000001587,"v":0.0,"t":1721091600}
+{"o":0.0000001587,"h":0.0000001607,"l":0.0000001586,"c":0.0000001603,"v":0.0,"t":1721095200}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1721098800}
+{"o":0.0000001591,"h":0.0000001596,"l":0.0000001584,"c":0.0000001589,"v":0.0,"t":1721102400}
+{"o":0.0000001589,"h":0.000000164,"l":0.0000001582,"c":0.0000001616,"v":0.0,"t":1721106000}
+{"o":0.0000001616,"h":0.0000001634,"l":0.0000001601,"c":0.0000001633,"v":0.0,"t":1721109600}
+{"o":0.0000001633,"h":0.0000001633,"l":0.0000001614,"c":0.0000001626,"v":0.0,"t":1721113200}
+{"o":0.0000001626,"h":0.0000001646,"l":0.0000001615,"c":0.0000001626,"v":0.0,"t":1721116800}
+{"o":0.0000001626,"h":0.0000001633,"l":0.0000001612,"c":0.0000001621,"v":409053.148109,"t":1721120400}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001565,"c":0.0000001566,"v":5161375.5316709997,"t":1721124000}
+{"o":0.0000001566,"h":0.0000001573,"l":0.0000001555,"c":0.0000001557,"v":0.0,"t":1721127600}
+{"o":0.0000001557,"h":0.0000001573,"l":0.0000001551,"c":0.0000001571,"v":0.0,"t":1721131200}
+{"o":0.0000001571,"h":0.0000001574,"l":0.0000001558,"c":0.0000001574,"v":0.0,"t":1721134800}
+{"o":0.0000001574,"h":0.0000001585,"l":0.0000001545,"c":0.0000001548,"v":2773237.676486,"t":1721138400}
+{"o":0.0000001548,"h":0.0000001551,"l":0.0000001496,"c":0.00000015,"v":0.0,"t":1721142000}
+{"o":0.00000015,"h":0.0000001519,"l":0.0000001492,"c":0.00000015,"v":0.0,"t":1721145600}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1721149200}
+{"o":0.0000001489,"h":0.0000001548,"l":0.0000001487,"c":0.000000154,"v":158527.337706,"t":1721152800}
+{"o":0.000000154,"h":0.000000155,"l":0.0000001535,"c":0.0000001541,"v":0.0,"t":1721156400}
+{"o":0.0000001541,"h":0.0000001562,"l":0.000000154,"c":0.0000001562,"v":0.0,"t":1721160000}
+{"o":0.0000001562,"h":0.0000001563,"l":0.0000001547,"c":0.0000001554,"v":0.0,"t":1721163600}
+{"o":0.0000001554,"h":0.0000001568,"l":0.0000001552,"c":0.0000001559,"v":0.0,"t":1721167200}
+{"o":0.0000001559,"h":0.0000001562,"l":0.0000001541,"c":0.0000001553,"v":0.0,"t":1721170800}
+{"o":0.0000001553,"h":0.0000001555,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1721174400}
+{"o":0.0000001546,"h":0.0000001547,"l":0.0000001523,"c":0.000000154,"v":0.0,"t":1721178000}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001535,"c":0.0000001548,"v":0.0,"t":1721181600}
+{"o":0.0000001548,"h":0.0000001559,"l":0.0000001547,"c":0.0000001549,"v":0.0,"t":1721185200}
+{"o":0.0000001549,"h":0.0000001557,"l":0.0000001543,"c":0.0000001546,"v":0.0,"t":1721188800}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001535,"c":0.0000001545,"v":0.0,"t":1721192400}
+{"o":0.0000001545,"h":0.000000155,"l":0.0000001528,"c":0.0000001538,"v":1019664.791248,"t":1721196000}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001537,"c":0.0000001543,"v":0.0,"t":1721199600}
+{"o":0.0000001543,"h":0.0000001554,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1721203200}
+{"o":0.0000001531,"h":0.0000001535,"l":0.0000001516,"c":0.0000001516,"v":0.0,"t":1721206800}
+{"o":0.0000001516,"h":0.000000155,"l":0.0000001516,"c":0.0000001544,"v":1643040.2164030001,"t":1721210400}
+{"o":0.0000001544,"h":0.0000001566,"l":0.0000001543,"c":0.0000001561,"v":0.0,"t":1721214000}
+{"o":0.0000001561,"h":0.0000001564,"l":0.0000001555,"c":0.000000156,"v":0.0,"t":1721217600}
+{"o":0.000000156,"h":0.0000001572,"l":0.0000001549,"c":0.0000001551,"v":0.0,"t":1721221200}
+{"o":0.0000001551,"h":0.0000001569,"l":0.000000155,"c":0.0000001566,"v":0.0,"t":1721224800}
+{"o":0.0000001566,"h":0.0000001591,"l":0.0000001563,"c":0.0000001587,"v":0.0,"t":1721228400}
+{"o":0.0000001587,"h":0.0000001623,"l":0.0000001586,"c":0.000000161,"v":0.0,"t":1721232000}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1721235600}
+{"o":0.0000001605,"h":0.0000001608,"l":0.0000001593,"c":0.0000001603,"v":0.0,"t":1721239200}
+{"o":0.0000001603,"h":0.0000001608,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1721242800}
+{"o":0.0000001602,"h":0.0000001608,"l":0.0000001596,"c":0.0000001607,"v":0.0,"t":1721246400}
+{"o":0.0000001607,"h":0.0000001621,"l":0.0000001515,"c":0.0000001518,"v":6000000.0,"t":1721250000}
+{"o":0.0000001518,"h":0.0000001525,"l":0.0000001513,"c":0.0000001523,"v":0.0,"t":1721253600}
+{"o":0.0000001523,"h":0.000000153,"l":0.000000152,"c":0.0000001527,"v":0.0,"t":1721257200}
+{"o":0.0000001527,"h":0.0000001527,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1721260800}
+{"o":0.0000001504,"h":0.0000001507,"l":0.0000001492,"c":0.0000001492,"v":0.0,"t":1721264400}
+{"o":0.0000001492,"h":0.0000001513,"l":0.0000001486,"c":0.0000001498,"v":0.0,"t":1721268000}
+{"o":0.0000001498,"h":0.0000001499,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1721271600}
+{"o":0.0000001494,"h":0.0000001508,"l":0.0000001469,"c":0.0000001481,"v":2610355.9828039999,"t":1721275200}
+{"o":0.0000001481,"h":0.0000001487,"l":0.0000001464,"c":0.0000001468,"v":0.0,"t":1721278800}
+{"o":0.0000001468,"h":0.0000001484,"l":0.0000001461,"c":0.0000001474,"v":87971.644926,"t":1721282400}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001473,"c":0.0000001484,"v":0.0,"t":1721286000}
+{"o":0.0000001484,"h":0.0000001488,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1721289600}
+{"o":0.0000001477,"h":0.0000001496,"l":0.0000001473,"c":0.0000001492,"v":1679179.4313940001,"t":1721293200}
+{"o":0.0000001492,"h":0.0000001503,"l":0.0000001492,"c":0.0000001494,"v":0.0,"t":1721296800}
+{"o":0.0000001494,"h":0.0000001505,"l":0.0000001491,"c":0.0000001495,"v":146769.851659,"t":1721300400}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1721304000}
+{"o":0.0000001481,"h":0.0000001492,"l":0.0000001475,"c":0.0000001486,"v":27164.822412,"t":1721307600}
+{"o":0.0000001486,"h":0.0000001515,"l":0.0000001482,"c":0.0000001511,"v":0.0,"t":1721311200}
+{"o":0.0000001511,"h":0.000000153,"l":0.0000001511,"c":0.0000001527,"v":0.0,"t":1721314800}
+{"o":0.0000001527,"h":0.000000154,"l":0.0000001514,"c":0.0000001516,"v":0.0,"t":1721318400}
+{"o":0.0000001516,"h":0.0000001533,"l":0.0000001515,"c":0.0000001531,"v":0.0,"t":1721322000}
+{"o":0.0000001531,"h":0.0000001537,"l":0.0000001518,"c":0.0000001527,"v":0.0,"t":1721325600}
+{"o":0.0000001527,"h":0.0000001535,"l":0.0000001516,"c":0.0000001522,"v":0.0,"t":1721329200}
+{"o":0.0000001522,"h":0.0000001527,"l":0.0000001511,"c":0.0000001511,"v":0.0,"t":1721332800}
+{"o":0.0000001511,"h":0.0000001517,"l":0.0000001454,"c":0.0000001455,"v":6959782.2768010003,"t":1721336400}
+{"o":0.0000001455,"h":0.000000147,"l":0.0000001415,"c":0.0000001447,"v":8715095.156219,"t":1721340000}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1721343600}
+{"o":0.0000001453,"h":0.0000001467,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1721347200}
+{"o":0.0000001464,"h":0.0000001481,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1721350800}
+{"o":0.0000001459,"h":0.0000001464,"l":0.0000001448,"c":0.0000001458,"v":0.0,"t":1721354400}
+{"o":0.0000001458,"h":0.0000001458,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1721358000}
+{"o":0.000000143,"h":0.0000001439,"l":0.0000001425,"c":0.0000001439,"v":0.0,"t":1721361600}
+{"o":0.0000001439,"h":0.000000144,"l":0.0000001425,"c":0.0000001426,"v":0.0,"t":1721365200}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001398,"c":0.0000001407,"v":0.0,"t":1721368800}
+{"o":0.0000001407,"h":0.0000001438,"l":0.0000001407,"c":0.0000001433,"v":0.0,"t":1721372400}
+{"o":0.0000001433,"h":0.0000001462,"l":0.0000001425,"c":0.0000001439,"v":41647.834968,"t":1721376000}
+{"o":0.0000001439,"h":0.0000001451,"l":0.0000001425,"c":0.0000001449,"v":0.0,"t":1721379600}
+{"o":0.0000001449,"h":0.0000001452,"l":0.0000001429,"c":0.0000001437,"v":0.0,"t":1721383200}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1721386800}
+{"o":0.0000001432,"h":0.0000001438,"l":0.0000001417,"c":0.0000001424,"v":20460.340608,"t":1721390400}
+{"o":0.0000001424,"h":0.0000001437,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1721394000}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1721397600}
+{"o":0.0000001383,"h":0.0000001397,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1721401200}
+{"o":0.0000001382,"h":0.0000001452,"l":0.000000136,"c":0.0000001448,"v":226453.344203,"t":1721404800}
+{"o":0.0000001448,"h":0.0000001452,"l":0.0000001436,"c":0.0000001438,"v":0.0,"t":1721408400}
+{"o":0.0000001438,"h":0.0000001457,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1721412000}
+{"o":0.0000001443,"h":0.0000001445,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1721415600}
+{"o":0.0000001438,"h":0.0000001459,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1721419200}
+{"o":0.0000001449,"h":0.0000001459,"l":0.0000001442,"c":0.0000001458,"v":0.0,"t":1721422800}
+{"o":0.0000001458,"h":0.0000001458,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1721426400}
+{"o":0.0000001453,"h":0.0000001453,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1721430000}
+{"o":0.0000001449,"h":0.0000001456,"l":0.0000001444,"c":0.0000001447,"v":0.0,"t":1721433600}
+{"o":0.0000001447,"h":0.0000001448,"l":0.0000001435,"c":0.000000144,"v":0.0,"t":1721437200}
+{"o":0.000000144,"h":0.0000001443,"l":0.0000001427,"c":0.0000001434,"v":0.0,"t":1721440800}
+{"o":0.0000001434,"h":0.0000001446,"l":0.0000001429,"c":0.0000001445,"v":0.0,"t":1721444400}
+{"o":0.0000001445,"h":0.0000001445,"l":0.0000001438,"c":0.0000001439,"v":0.0,"t":1721448000}
+{"o":0.0000001439,"h":0.0000001449,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1721451600}
+{"o":0.0000001442,"h":0.000000145,"l":0.0000001439,"c":0.0000001448,"v":0.0,"t":1721455200}
+{"o":0.0000001448,"h":0.0000001455,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1721458800}
+{"o":0.0000001454,"h":0.0000001456,"l":0.0000001446,"c":0.0000001453,"v":0.0,"t":1721462400}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001407,"c":0.0000001413,"v":3851668.3304880001,"t":1721466000}
+{"o":0.0000001413,"h":0.0000001418,"l":0.0000001409,"c":0.0000001416,"v":0.0,"t":1721469600}
+{"o":0.0000001416,"h":0.0000001425,"l":0.0000001415,"c":0.0000001422,"v":0.0,"t":1721473200}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1721476800}
+{"o":0.0000001418,"h":0.0000001428,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1721480400}
+{"o":0.000000142,"h":0.0000001427,"l":0.0000001396,"c":0.0000001418,"v":2005945.791031,"t":1721484000}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001413,"c":0.0000001417,"v":0.0,"t":1721487600}
+{"o":0.0000001417,"h":0.0000001419,"l":0.0000001407,"c":0.0000001413,"v":0.0,"t":1721491200}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1721494800}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001374,"c":0.0000001381,"v":0.0,"t":1721498400}
+{"o":0.0000001381,"h":0.0000001392,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1721502000}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1721505600}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001373,"c":0.0000001374,"v":0.0,"t":1721509200}
+{"o":0.0000001374,"h":0.0000001386,"l":0.000000137,"c":0.0000001383,"v":0.0,"t":1721512800}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001375,"c":0.0000001381,"v":0.0,"t":1721516400}
+{"o":0.0000001381,"h":0.0000001387,"l":0.0000001377,"c":0.0000001386,"v":0.0,"t":1721520000}
+{"o":0.0000001386,"h":0.0000001386,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1721523600}
+{"o":0.0000001378,"h":0.0000001382,"l":0.0000001367,"c":0.0000001381,"v":0.0,"t":1721527200}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1721530800}
+{"o":0.0000001385,"h":0.0000001386,"l":0.000000138,"c":0.0000001385,"v":0.0,"t":1721534400}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1721538000}
+{"o":0.0000001385,"h":0.0000001401,"l":0.0000001383,"c":0.0000001399,"v":0.0,"t":1721541600}
+{"o":0.0000001399,"h":0.0000001402,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1721545200}
+{"o":0.00000014,"h":0.00000014,"l":0.0000001394,"c":0.0000001398,"v":0.0,"t":1721548800}
+{"o":0.0000001398,"h":0.00000014,"l":0.0000001389,"c":0.0000001389,"v":0.0,"t":1721552400}
+{"o":0.0000001389,"h":0.0000001393,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1721556000}
+{"o":0.0000001393,"h":0.0000001393,"l":0.0000001386,"c":0.0000001387,"v":0.0,"t":1721559600}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001383,"c":0.0000001388,"v":0.0,"t":1721563200}
+{"o":0.0000001388,"h":0.0000001397,"l":0.0000001383,"c":0.0000001393,"v":0.0,"t":1721566800}
+{"o":0.0000001393,"h":0.0000001398,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1721570400}
+{"o":0.0000001378,"h":0.0000001385,"l":0.0000001358,"c":0.0000001367,"v":0.0,"t":1721574000}
+{"o":0.0000001367,"h":0.0000001374,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1721577600}
+{"o":0.0000001355,"h":0.0000001443,"l":0.0000001353,"c":0.0000001436,"v":10664.709928,"t":1721581200}
+{"o":0.0000001436,"h":0.0000001461,"l":0.0000001401,"c":0.0000001425,"v":0.0,"t":1721584800}
+{"o":0.0000001425,"h":0.000000143,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1721588400}
+{"o":0.0000001401,"h":0.0000001463,"l":0.000000135,"c":0.0000001425,"v":44721.692676,"t":1721592000}
+{"o":0.0000001425,"h":0.0000001431,"l":0.0000001405,"c":0.0000001409,"v":0.0,"t":1721595600}
+{"o":0.0000001409,"h":0.0000001434,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1721599200}
+{"o":0.0000001412,"h":0.0000001415,"l":0.00000014,"c":0.0000001408,"v":0.0,"t":1721602800}
+{"o":0.0000001408,"h":0.0000001421,"l":0.0000001399,"c":0.0000001419,"v":0.0,"t":1721606400}
+{"o":0.0000001419,"h":0.0000001432,"l":0.0000001417,"c":0.0000001431,"v":0.0,"t":1721610000}
+{"o":0.0000001431,"h":0.0000001434,"l":0.0000001417,"c":0.0000001424,"v":0.0,"t":1721613600}
+{"o":0.0000001424,"h":0.0000001437,"l":0.0000001423,"c":0.0000001435,"v":0.0,"t":1721617200}
+{"o":0.0000001435,"h":0.0000001438,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1721620800}
+{"o":0.0000001432,"h":0.0000001457,"l":0.0000001431,"c":0.0000001448,"v":0.0,"t":1721624400}
+{"o":0.0000001448,"h":0.0000001457,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1721628000}
+{"o":0.0000001447,"h":0.0000001462,"l":0.0000001447,"c":0.0000001455,"v":0.0,"t":1721631600}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001448,"c":0.0000001465,"v":0.0,"t":1721635200}
+{"o":0.0000001465,"h":0.0000001469,"l":0.0000001451,"c":0.0000001451,"v":0.0,"t":1721638800}
+{"o":0.0000001451,"h":0.0000001453,"l":0.0000001434,"c":0.0000001447,"v":0.0,"t":1721642400}
+{"o":0.0000001447,"h":0.0000001449,"l":0.0000001436,"c":0.0000001437,"v":0.0,"t":1721646000}
+{"o":0.0000001437,"h":0.0000001447,"l":0.0000001433,"c":0.0000001439,"v":0.0,"t":1721649600}
+{"o":0.0000001439,"h":0.0000001458,"l":0.0000001399,"c":0.0000001423,"v":44963.301566,"t":1721653200}
+{"o":0.0000001423,"h":0.0000001444,"l":0.0000001412,"c":0.0000001436,"v":420642.490498,"t":1721656800}
+{"o":0.0000001436,"h":0.0000001445,"l":0.0000001416,"c":0.0000001423,"v":0.0,"t":1721660400}
+{"o":0.0000001423,"h":0.0000001429,"l":0.0000001416,"c":0.0000001428,"v":0.0,"t":1721664000}
+{"o":0.0000001428,"h":0.0000001432,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1721667600}
+{"o":0.0000001412,"h":0.0000001422,"l":0.0000001399,"c":0.0000001421,"v":433035.513576,"t":1721671200}
+{"o":0.0000001421,"h":0.0000001423,"l":0.0000001405,"c":0.0000001406,"v":0.0,"t":1721674800}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1721678400}
+{"o":0.0000001409,"h":0.0000001431,"l":0.0000001407,"c":0.0000001426,"v":97063.75309,"t":1721682000}
+{"o":0.0000001426,"h":0.0000001444,"l":0.0000001426,"c":0.0000001439,"v":0.0,"t":1721685600}
+{"o":0.0000001439,"h":0.000000145,"l":0.0000001432,"c":0.0000001436,"v":0.0,"t":1721689200}
+{"o":0.0000001436,"h":0.0000001438,"l":0.0000001423,"c":0.0000001436,"v":0.0,"t":1721692800}
+{"o":0.0000001436,"h":0.0000001447,"l":0.0000001432,"c":0.000000144,"v":0.0,"t":1721696400}
+{"o":0.000000144,"h":0.000000145,"l":0.0000001431,"c":0.0000001431,"v":0.0,"t":1721700000}
+{"o":0.0000001431,"h":0.0000001436,"l":0.0000001428,"c":0.0000001435,"v":0.0,"t":1721703600}
+{"o":0.0000001435,"h":0.0000001465,"l":0.0000001434,"c":0.0000001463,"v":0.0,"t":1721707200}
+{"o":0.0000001463,"h":0.0000001479,"l":0.0000001461,"c":0.0000001473,"v":0.0,"t":1721710800}
+{"o":0.0000001473,"h":0.0000001476,"l":0.000000146,"c":0.0000001468,"v":0.0,"t":1721714400}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001458,"c":0.000000146,"v":0.0,"t":1721718000}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1721721600}
+{"o":0.0000001449,"h":0.0000001454,"l":0.0000001441,"c":0.0000001445,"v":0.0,"t":1721725200}
+{"o":0.0000001445,"h":0.0000001449,"l":0.0000001438,"c":0.0000001449,"v":0.0,"t":1721728800}
+{"o":0.0000001449,"h":0.0000001475,"l":0.0000001449,"c":0.0000001463,"v":0.0,"t":1721732400}
+{"o":0.0000001463,"h":0.0000001474,"l":0.0000001459,"c":0.0000001465,"v":0.0,"t":1721736000}
+{"o":0.0000001465,"h":0.0000001492,"l":0.0000001461,"c":0.0000001478,"v":0.0,"t":1721739600}
+{"o":0.0000001478,"h":0.000000148,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1721743200}
+{"o":0.0000001442,"h":0.0000001462,"l":0.0000001441,"c":0.0000001455,"v":0.0,"t":1721746800}
+{"o":0.0000001455,"h":0.0000001499,"l":0.0000001452,"c":0.0000001497,"v":0.0,"t":1721750400}
+{"o":0.0000001497,"h":0.0000001505,"l":0.0000001476,"c":0.0000001479,"v":0.0,"t":1721754000}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001474,"c":0.0000001489,"v":0.0,"t":1721757600}
+{"o":0.0000001489,"h":0.0000001498,"l":0.0000001478,"c":0.0000001494,"v":0.0,"t":1721761200}
+{"o":0.0000001494,"h":0.0000001495,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1721764800}
+{"o":0.0000001478,"h":0.0000001485,"l":0.0000001469,"c":0.0000001485,"v":0.0,"t":1721768400}
+{"o":0.0000001485,"h":0.0000001499,"l":0.0000001479,"c":0.0000001486,"v":0.0,"t":1721772000}
+{"o":0.0000001486,"h":0.00000015,"l":0.0000001482,"c":0.0000001485,"v":0.0,"t":1721775600}
+{"o":0.0000001485,"h":0.0000001502,"l":0.0000001474,"c":0.0000001502,"v":0.0,"t":1721779200}
+{"o":0.0000001502,"h":0.0000001503,"l":0.0000001483,"c":0.0000001497,"v":0.0,"t":1721782800}
+{"o":0.0000001497,"h":0.0000001502,"l":0.00000014,"c":0.0000001401,"v":150000.0,"t":1721786400}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1721790000}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001397,"c":0.00000014,"v":0.0,"t":1721793600}
+{"o":0.00000014,"h":0.000000141,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1721797200}
+{"o":0.0000001402,"h":0.0000001406,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1721800800}
+{"o":0.0000001397,"h":0.00000014,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1721804400}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1721808000}
+{"o":0.0000001375,"h":0.000000138,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1721811600}
+{"o":0.0000001376,"h":0.0000001378,"l":0.0000001367,"c":0.0000001368,"v":0.0,"t":1721815200}
+{"o":0.0000001368,"h":0.0000001369,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1721818800}
+{"o":0.0000001366,"h":0.0000001425,"l":0.0000001364,"c":0.0000001423,"v":196956.756014,"t":1721822400}
+{"o":0.0000001423,"h":0.0000001424,"l":0.0000001403,"c":0.0000001416,"v":0.0,"t":1721826000}
+{"o":0.0000001416,"h":0.0000001419,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1721829600}
+{"o":0.0000001388,"h":0.0000001413,"l":0.0000001382,"c":0.0000001413,"v":0.0,"t":1721833200}
+{"o":0.0000001413,"h":0.0000001438,"l":0.0000001391,"c":0.0000001399,"v":1958972.7115259999,"t":1721836800}
+{"o":0.0000001399,"h":0.00000014,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1721840400}
+{"o":0.0000001391,"h":0.0000001424,"l":0.000000139,"c":0.000000142,"v":0.0,"t":1721844000}
+{"o":0.000000142,"h":0.0000001425,"l":0.0000001403,"c":0.0000001418,"v":0.0,"t":1721847600}
+{"o":0.0000001418,"h":0.0000001418,"l":0.0000001401,"c":0.0000001403,"v":0.0,"t":1721851200}
+{"o":0.0000001403,"h":0.0000001438,"l":0.0000001401,"c":0.0000001423,"v":0.0,"t":1721854800}
+{"o":0.0000001423,"h":0.0000001426,"l":0.0000001409,"c":0.0000001424,"v":0.0,"t":1721858400}
+{"o":0.0000001424,"h":0.0000001435,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1721862000}
+{"o":0.0000001419,"h":0.0000001426,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1721865600}
+{"o":0.0000001415,"h":0.0000001467,"l":0.0000001415,"c":0.0000001441,"v":0.0,"t":1721869200}
+{"o":0.0000001441,"h":0.00000015,"l":0.0000001441,"c":0.0000001479,"v":0.0,"t":1721872800}
+{"o":0.0000001479,"h":0.0000001492,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1721876400}
+{"o":0.0000001481,"h":0.0000001491,"l":0.0000001462,"c":0.0000001468,"v":0.0,"t":1721880000}
+{"o":0.0000001468,"h":0.0000001484,"l":0.0000001461,"c":0.0000001481,"v":0.0,"t":1721883600}
+{"o":0.0000001481,"h":0.0000001488,"l":0.0000001469,"c":0.0000001472,"v":0.0,"t":1721887200}
+{"o":0.0000001472,"h":0.0000001492,"l":0.0000001468,"c":0.0000001491,"v":0.0,"t":1721890800}
+{"o":0.0000001491,"h":0.0000001498,"l":0.0000001404,"c":0.000000141,"v":35683.848641,"t":1721894400}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001402,"c":0.0000001412,"v":0.0,"t":1721898000}
+{"o":0.0000001412,"h":0.0000001436,"l":0.0000001412,"c":0.0000001429,"v":0.0,"t":1721901600}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001418,"c":0.0000001422,"v":0.0,"t":1721905200}
+{"o":0.0000001422,"h":0.0000001443,"l":0.0000001414,"c":0.0000001433,"v":0.0,"t":1721908800}
+{"o":0.0000001433,"h":0.0000001441,"l":0.0000001422,"c":0.0000001428,"v":0.0,"t":1721912400}
+{"o":0.0000001428,"h":0.0000001448,"l":0.00000014,"c":0.0000001401,"v":0.0,"t":1721916000}
+{"o":0.0000001401,"h":0.0000001424,"l":0.0000001395,"c":0.0000001417,"v":14078.626971,"t":1721919600}
+{"o":0.0000001417,"h":0.0000001424,"l":0.00000014,"c":0.0000001414,"v":0.0,"t":1721923200}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001406,"c":0.0000001418,"v":0.0,"t":1721926800}
+{"o":0.0000001418,"h":0.0000001445,"l":0.0000001394,"c":0.0000001422,"v":3024191.5705039999,"t":1721930400}
+{"o":0.0000001422,"h":0.0000001431,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1721934000}
+{"o":0.0000001418,"h":0.000000144,"l":0.0000001362,"c":0.0000001381,"v":689592.9426470001,"t":1721937600}
+{"o":0.0000001381,"h":0.0000001388,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1721941200}
+{"o":0.000000137,"h":0.0000001376,"l":0.0000001363,"c":0.0000001367,"v":0.0,"t":1721944800}
+{"o":0.0000001367,"h":0.0000001376,"l":0.0000001362,"c":0.000000137,"v":0.0,"t":1721948400}
+{"o":0.000000137,"h":0.0000001372,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1721952000}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1721955600}
+{"o":0.0000001353,"h":0.0000001355,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1721959200}
+{"o":0.0000001341,"h":0.0000001409,"l":0.0000001331,"c":0.0000001404,"v":110030.306256,"t":1721962800}
+{"o":0.0000001404,"h":0.0000001405,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1721966400}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001388,"c":0.0000001394,"v":0.0,"t":1721970000}
+{"o":0.0000001394,"h":0.0000001396,"l":0.0000001388,"c":0.0000001392,"v":0.0,"t":1721973600}
+{"o":0.0000001392,"h":0.0000001412,"l":0.0000001388,"c":0.0000001411,"v":2004508.9940579999,"t":1721977200}
+{"o":0.0000001411,"h":0.0000001412,"l":0.0000001399,"c":0.00000014,"v":0.0,"t":1721980800}
+{"o":0.00000014,"h":0.0000001407,"l":0.0000001385,"c":0.00000014,"v":80000.0,"t":1721984400}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1721988000}
+{"o":0.0000001403,"h":0.0000001409,"l":0.00000014,"c":0.0000001404,"v":59139.060776,"t":1721991600}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001397,"c":0.0000001406,"v":20000.0,"t":1721995200}
+{"o":0.0000001406,"h":0.0000001412,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1721998800}
+{"o":0.0000001371,"h":0.0000001398,"l":0.0000001369,"c":0.0000001385,"v":0.0,"t":1722002400}
+{"o":0.0000001385,"h":0.0000001413,"l":0.0000001375,"c":0.0000001407,"v":190225.0,"t":1722006000}
+{"o":0.0000001407,"h":0.0000001413,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1722009600}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001398,"c":0.0000001405,"v":0.0,"t":1722013200}
+{"o":0.0000001405,"h":0.0000001407,"l":0.0000001399,"c":0.0000001399,"v":0.0,"t":1722016800}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1722020400}
+{"o":0.0000001401,"h":0.000000141,"l":0.00000014,"c":0.0000001407,"v":0.0,"t":1722024000}
+{"o":0.0000001407,"h":0.0000001409,"l":0.0000001396,"c":0.0000001401,"v":0.0,"t":1722027600}
+{"o":0.0000001401,"h":0.0000001403,"l":0.0000001393,"c":0.0000001393,"v":0.0,"t":1722031200}
+{"o":0.0000001393,"h":0.0000001397,"l":0.000000139,"c":0.0000001395,"v":0.0,"t":1722034800}
+{"o":0.0000001395,"h":0.0000001404,"l":0.0000001393,"c":0.00000014,"v":0.0,"t":1722038400}
+{"o":0.00000014,"h":0.0000001407,"l":0.0000001399,"c":0.0000001405,"v":0.0,"t":1722042000}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1722045600}
+{"o":0.0000001388,"h":0.0000001399,"l":0.0000001381,"c":0.0000001397,"v":0.0,"t":1722049200}
+{"o":0.0000001397,"h":0.0000001399,"l":0.0000001388,"c":0.0000001388,"v":0.0,"t":1722052800}
+{"o":0.0000001388,"h":0.0000001391,"l":0.000000138,"c":0.000000139,"v":0.0,"t":1722056400}
+{"o":0.000000139,"h":0.0000001391,"l":0.0000001381,"c":0.0000001382,"v":0.0,"t":1722060000}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1722063600}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1722067200}
+{"o":0.0000001364,"h":0.0000001371,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1722070800}
+{"o":0.000000137,"h":0.0000001378,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1722074400}
+{"o":0.0000001377,"h":0.0000001385,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1722078000}
+{"o":0.0000001377,"h":0.0000001416,"l":0.0000001367,"c":0.0000001411,"v":760899.235542,"t":1722081600}
+{"o":0.0000001411,"h":0.0000001413,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1722085200}
+{"o":0.00000014,"h":0.0000001424,"l":0.0000001399,"c":0.0000001418,"v":0.0,"t":1722088800}
+{"o":0.0000001418,"h":0.0000001446,"l":0.0000001416,"c":0.0000001439,"v":0.0,"t":1722092400}
+{"o":0.0000001439,"h":0.0000001478,"l":0.0000001431,"c":0.0000001476,"v":7216159.5756030008,"t":1722096000}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001466,"c":0.000000148,"v":373470.036416,"t":1722099600}
+{"o":0.000000148,"h":0.0000001482,"l":0.0000001453,"c":0.0000001466,"v":41647.834968,"t":1722103200}
+{"o":0.0000001466,"h":0.0000001481,"l":0.0000001463,"c":0.0000001464,"v":0.0,"t":1722106800}
+{"o":0.0000001464,"h":0.0000001492,"l":0.0000001421,"c":0.0000001422,"v":678294.595946,"t":1722110400}
+{"o":0.0000001422,"h":0.0000001431,"l":0.0000001394,"c":0.00000014,"v":0.0,"t":1722114000}
+{"o":0.00000014,"h":0.0000001458,"l":0.0000001394,"c":0.0000001456,"v":354786.479563,"t":1722117600}
+{"o":0.0000001456,"h":0.0000001472,"l":0.0000001456,"c":0.0000001469,"v":0.0,"t":1722121200}
+{"o":0.0000001469,"h":0.0000001481,"l":0.000000146,"c":0.0000001462,"v":0.0,"t":1722124800}
+{"o":0.0000001462,"h":0.0000001462,"l":0.0000001448,"c":0.0000001455,"v":0.0,"t":1722128400}
+{"o":0.0000001455,"h":0.0000001463,"l":0.0000001451,"c":0.000000146,"v":0.0,"t":1722132000}
+{"o":0.000000146,"h":0.0000001469,"l":0.000000146,"c":0.0000001466,"v":0.0,"t":1722135600}
+{"o":0.0000001466,"h":0.0000001483,"l":0.0000001462,"c":0.0000001483,"v":0.0,"t":1722139200}
+{"o":0.0000001483,"h":0.0000001492,"l":0.0000001442,"c":0.0000001453,"v":570445.929122,"t":1722142800}
+{"o":0.0000001453,"h":0.0000001461,"l":0.0000001451,"c":0.0000001457,"v":0.0,"t":1722146400}
+{"o":0.0000001457,"h":0.0000001461,"l":0.0000001442,"c":0.0000001444,"v":0.0,"t":1722150000}
+{"o":0.0000001444,"h":0.000000145,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1722153600}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001438,"c":0.0000001445,"v":0.0,"t":1722157200}
+{"o":0.0000001445,"h":0.0000001447,"l":0.0000001437,"c":0.0000001439,"v":0.0,"t":1722160800}
+{"o":0.0000001439,"h":0.0000001439,"l":0.0000001428,"c":0.0000001433,"v":0.0,"t":1722164400}
+{"o":0.0000001433,"h":0.0000001437,"l":0.0000001424,"c":0.0000001428,"v":0.0,"t":1722168000}
+{"o":0.0000001428,"h":0.0000001431,"l":0.0000001422,"c":0.0000001425,"v":0.0,"t":1722171600}
+{"o":0.0000001425,"h":0.0000001442,"l":0.0000001422,"c":0.0000001437,"v":0.0,"t":1722175200}
+{"o":0.0000001437,"h":0.0000001444,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1722178800}
+{"o":0.0000001442,"h":0.0000001447,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1722182400}
+{"o":0.0000001446,"h":0.000000145,"l":0.000000144,"c":0.0000001444,"v":0.0,"t":1722186000}
+{"o":0.0000001444,"h":0.0000001446,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1722189600}
+{"o":0.0000001434,"h":0.000000144,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1722193200}
+{"o":0.0000001437,"h":0.000000144,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1722196800}
+{"o":0.0000001433,"h":0.0000001445,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1722200400}
+{"o":0.0000001438,"h":0.0000001453,"l":0.0000001435,"c":0.0000001447,"v":0.0,"t":1722204000}
+{"o":0.0000001447,"h":0.000000145,"l":0.0000001434,"c":0.0000001436,"v":0.0,"t":1722207600}
+{"o":0.0000001436,"h":0.000000144,"l":0.0000001404,"c":0.0000001411,"v":0.0,"t":1722211200}
+{"o":0.0000001411,"h":0.0000001418,"l":0.0000001405,"c":0.0000001415,"v":0.0,"t":1722214800}
+{"o":0.0000001415,"h":0.0000001417,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1722218400}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1722222000}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1722225600}
+{"o":0.0000001372,"h":0.0000001376,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1722229200}
+{"o":0.0000001371,"h":0.0000001379,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1722232800}
+{"o":0.0000001378,"h":0.0000001389,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1722236400}
+{"o":0.0000001381,"h":0.0000001388,"l":0.000000138,"c":0.0000001386,"v":0.0,"t":1722240000}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1722243600}
+{"o":0.0000001383,"h":0.0000001393,"l":0.0000001383,"c":0.0000001391,"v":0.0,"t":1722247200}
+{"o":0.0000001391,"h":0.0000001395,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1722250800}
+{"o":0.0000001391,"h":0.0000001392,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1722254400}
+{"o":0.0000001379,"h":0.0000001395,"l":0.0000001377,"c":0.0000001392,"v":0.0,"t":1722258000}
+{"o":0.0000001392,"h":0.0000001422,"l":0.0000001391,"c":0.0000001415,"v":0.0,"t":1722261600}
+{"o":0.0000001415,"h":0.0000001474,"l":0.0000001411,"c":0.0000001463,"v":137097.476505,"t":1722265200}
+{"o":0.0000001463,"h":0.0000001486,"l":0.000000146,"c":0.0000001481,"v":0.0,"t":1722268800}
+{"o":0.0000001481,"h":0.0000001484,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1722272400}
+{"o":0.0000001466,"h":0.0000001475,"l":0.0000001456,"c":0.0000001469,"v":48054.462191,"t":1722276000}
+{"o":0.0000001469,"h":0.0000001474,"l":0.000000145,"c":0.000000145,"v":400000.0,"t":1722279600}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001441,"c":0.0000001458,"v":0.0,"t":1722283200}
+{"o":0.0000001458,"h":0.0000001481,"l":0.0000001458,"c":0.0000001474,"v":0.0,"t":1722286800}
+{"o":0.0000001474,"h":0.000000148,"l":0.0000001414,"c":0.0000001429,"v":6670841.858697,"t":1722290400}
+{"o":0.0000001429,"h":0.0000001442,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1722294000}
+{"o":0.0000001435,"h":0.0000001445,"l":0.0000001425,"c":0.0000001432,"v":0.0,"t":1722297600}
+{"o":0.0000001432,"h":0.0000001453,"l":0.0000001426,"c":0.0000001451,"v":0.0,"t":1722301200}
+{"o":0.0000001451,"h":0.000000146,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1722304800}
+{"o":0.0000001447,"h":0.0000001451,"l":0.0000001433,"c":0.0000001434,"v":0.0,"t":1722308400}
+{"o":0.0000001434,"h":0.0000001437,"l":0.0000001423,"c":0.0000001423,"v":0.0,"t":1722312000}
+{"o":0.0000001423,"h":0.0000001444,"l":0.0000001418,"c":0.0000001439,"v":0.0,"t":1722315600}
+{"o":0.0000001439,"h":0.0000001441,"l":0.0000001432,"c":0.0000001435,"v":0.0,"t":1722319200}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001426,"c":0.0000001436,"v":0.0,"t":1722322800}
+{"o":0.0000001436,"h":0.0000001448,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1722326400}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001395,"c":0.0000001398,"v":420642.490498,"t":1722330000}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001396,"c":0.0000001404,"v":75033.436687,"t":1722333600}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1722337200}
+{"o":0.0000001402,"h":0.0000001416,"l":0.0000001398,"c":0.0000001399,"v":0.0,"t":1722340800}
+{"o":0.0000001399,"h":0.0000001415,"l":0.000000139,"c":0.0000001413,"v":0.0,"t":1722344400}
+{"o":0.0000001413,"h":0.000000142,"l":0.0000001395,"c":0.0000001405,"v":0.0,"t":1722348000}
+{"o":0.0000001405,"h":0.0000001417,"l":0.0000001395,"c":0.0000001402,"v":0.0,"t":1722351600}
+{"o":0.0000001402,"h":0.0000001411,"l":0.0000001391,"c":0.0000001404,"v":1077047.49337,"t":1722355200}
+{"o":0.0000001404,"h":0.0000001426,"l":0.0000001373,"c":0.0000001393,"v":1034997.357519,"t":1722358800}
+{"o":0.0000001393,"h":0.0000001399,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1722362400}
+{"o":0.0000001389,"h":0.0000001402,"l":0.0000001387,"c":0.0000001389,"v":0.0,"t":1722366000}
+{"o":0.0000001389,"h":0.0000001408,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1722369600}
+{"o":0.0000001375,"h":0.0000001381,"l":0.0000001373,"c":0.0000001377,"v":0.0,"t":1722373200}
+{"o":0.0000001377,"h":0.0000001387,"l":0.0000001376,"c":0.0000001381,"v":115378.995325,"t":1722376800}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1722380400}
+{"o":0.0000001383,"h":0.0000001391,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1722384000}
+{"o":0.0000001371,"h":0.0000001378,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1722387600}
+{"o":0.0000001366,"h":0.0000001376,"l":0.0000001363,"c":0.0000001374,"v":0.0,"t":1722391200}
+{"o":0.0000001374,"h":0.0000001375,"l":0.0000001365,"c":0.0000001369,"v":0.0,"t":1722394800}
+{"o":0.0000001369,"h":0.0000001391,"l":0.0000001368,"c":0.0000001383,"v":0.0,"t":1722398400}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001362,"c":0.0000001363,"v":0.0,"t":1722402000}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1722405600}
+{"o":0.0000001351,"h":0.0000001355,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1722409200}
+{"o":0.0000001353,"h":0.0000001358,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1722412800}
+{"o":0.0000001347,"h":0.0000001353,"l":0.0000001343,"c":0.000000135,"v":0.0,"t":1722416400}
+{"o":0.000000135,"h":0.0000001361,"l":0.0000001349,"c":0.0000001361,"v":0.0,"t":1722420000}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001356,"c":0.0000001364,"v":0.0,"t":1722423600}
+{"o":0.0000001364,"h":0.0000001368,"l":0.0000001358,"c":0.0000001368,"v":0.0,"t":1722427200}
+{"o":0.0000001368,"h":0.0000001368,"l":0.0000001345,"c":0.0000001357,"v":0.0,"t":1722430800}
+{"o":0.0000001357,"h":0.0000001376,"l":0.0000001348,"c":0.0000001372,"v":0.0,"t":1722434400}
+{"o":0.0000001372,"h":0.0000001378,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1722438000}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001362,"c":0.0000001375,"v":0.0,"t":1722441600}
+{"o":0.0000001375,"h":0.0000001379,"l":0.0000001357,"c":0.0000001362,"v":0.0,"t":1722445200}
+{"o":0.0000001362,"h":0.0000001385,"l":0.000000136,"c":0.0000001371,"v":0.0,"t":1722448800}
+{"o":0.0000001371,"h":0.0000001415,"l":0.0000001366,"c":0.0000001403,"v":0.0,"t":1722452400}
+{"o":0.0000001403,"h":0.0000001429,"l":0.0000001401,"c":0.0000001428,"v":0.0,"t":1722456000}
+{"o":0.0000001428,"h":0.0000001435,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1722459600}
+{"o":0.0000001425,"h":0.0000001442,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1722463200}
+{"o":0.000000143,"h":0.0000001444,"l":0.0000001429,"c":0.0000001443,"v":0.0,"t":1722466800}
+{"o":0.0000001443,"h":0.0000001448,"l":0.0000001433,"c":0.0000001441,"v":0.0,"t":1722470400}
+{"o":0.0000001441,"h":0.0000001456,"l":0.0000001437,"c":0.0000001448,"v":0.0,"t":1722474000}
+{"o":0.0000001448,"h":0.0000001465,"l":0.0000001444,"c":0.0000001457,"v":0.0,"t":1722477600}
+{"o":0.0000001457,"h":0.0000001471,"l":0.0000001457,"c":0.0000001469,"v":0.0,"t":1722481200}
+{"o":0.0000001469,"h":0.0000001493,"l":0.0000001465,"c":0.0000001488,"v":0.0,"t":1722484800}
+{"o":0.0000001488,"h":0.0000001493,"l":0.0000001379,"c":0.0000001383,"v":30634.590087,"t":1722488400}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001377,"c":0.0000001388,"v":0.0,"t":1722492000}
+{"o":0.0000001388,"h":0.0000001393,"l":0.000000138,"c":0.000000139,"v":0.0,"t":1722495600}
+{"o":0.000000139,"h":0.0000001391,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1722499200}
+{"o":0.0000001381,"h":0.0000001391,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1722502800}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1722506400}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1722510000}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1722513600}
+{"o":0.0000001367,"h":0.0000001383,"l":0.0000001364,"c":0.0000001378,"v":0.0,"t":1722517200}
+{"o":0.0000001378,"h":0.000000142,"l":0.0000001375,"c":0.000000142,"v":0.0,"t":1722520800}
+{"o":0.000000142,"h":0.0000001448,"l":0.0000001417,"c":0.0000001437,"v":0.0,"t":1722524400}
+{"o":0.0000001437,"h":0.0000001458,"l":0.0000001435,"c":0.0000001441,"v":0.0,"t":1722528000}
+{"o":0.0000001441,"h":0.0000001465,"l":0.000000144,"c":0.0000001442,"v":0.0,"t":1722531600}
+{"o":0.0000001442,"h":0.0000001481,"l":0.0000001441,"c":0.0000001463,"v":0.0,"t":1722535200}
+{"o":0.0000001463,"h":0.0000001464,"l":0.0000001438,"c":0.000000144,"v":0.0,"t":1722538800}
+{"o":0.000000144,"h":0.0000001451,"l":0.0000001416,"c":0.0000001418,"v":0.0,"t":1722542400}
+{"o":0.0000001418,"h":0.0000001421,"l":0.0000001394,"c":0.0000001406,"v":0.0,"t":1722546000}
+{"o":0.0000001406,"h":0.0000001408,"l":0.0000001388,"c":0.0000001397,"v":0.0,"t":1722549600}
+{"o":0.0000001397,"h":0.0000001401,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1722553200}
+{"o":0.0000001398,"h":0.00000014,"l":0.000000138,"c":0.00000014,"v":0.0,"t":1722556800}
+{"o":0.00000014,"h":0.0000001424,"l":0.00000014,"c":0.0000001422,"v":0.0,"t":1722560400}
+{"o":0.0000001422,"h":0.0000001448,"l":0.0000001415,"c":0.0000001433,"v":0.0,"t":1722564000}
+{"o":0.0000001433,"h":0.0000001439,"l":0.0000001419,"c":0.0000001423,"v":0.0,"t":1722567600}
+{"o":0.0000001423,"h":0.0000001428,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1722571200}
+{"o":0.0000001416,"h":0.0000001442,"l":0.0000001415,"c":0.000000144,"v":0.0,"t":1722574800}
+{"o":0.000000144,"h":0.000000147,"l":0.0000001436,"c":0.0000001443,"v":0.0,"t":1722578400}
+{"o":0.0000001443,"h":0.000000146,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1722582000}
+{"o":0.0000001448,"h":0.0000001458,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1722585600}
+{"o":0.0000001433,"h":0.0000001433,"l":0.0000001422,"c":0.0000001427,"v":0.0,"t":1722589200}
+{"o":0.0000001427,"h":0.0000001432,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1722592800}
+{"o":0.0000001423,"h":0.0000001426,"l":0.0000001414,"c":0.0000001423,"v":0.0,"t":1722596400}
+{"o":0.0000001423,"h":0.000000144,"l":0.0000001414,"c":0.0000001426,"v":0.0,"t":1722600000}
+{"o":0.0000001426,"h":0.0000001437,"l":0.0000001395,"c":0.0000001408,"v":0.0,"t":1722603600}
+{"o":0.0000001408,"h":0.0000001502,"l":0.0000001406,"c":0.0000001483,"v":0.0,"t":1722607200}
+{"o":0.0000001483,"h":0.000000153,"l":0.0000001479,"c":0.000000149,"v":0.0,"t":1722610800}
+{"o":0.000000149,"h":0.0000001516,"l":0.0000001485,"c":0.0000001514,"v":0.0,"t":1722614400}
+{"o":0.0000001514,"h":0.0000001524,"l":0.0000001495,"c":0.0000001514,"v":0.0,"t":1722618000}
+{"o":0.0000001514,"h":0.0000001532,"l":0.000000151,"c":0.0000001526,"v":0.0,"t":1722621600}
+{"o":0.0000001526,"h":0.000000156,"l":0.0000001523,"c":0.0000001546,"v":0.0,"t":1722625200}
+{"o":0.0000001546,"h":0.000000156,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1722628800}
+{"o":0.0000001526,"h":0.0000001553,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1722632400}
+{"o":0.0000001513,"h":0.0000001536,"l":0.0000001509,"c":0.0000001531,"v":0.0,"t":1722636000}
+{"o":0.0000001531,"h":0.0000001549,"l":0.0000001521,"c":0.0000001532,"v":0.0,"t":1722639600}
+{"o":0.0000001532,"h":0.0000001559,"l":0.0000001519,"c":0.0000001548,"v":0.0,"t":1722643200}
+{"o":0.0000001548,"h":0.0000001574,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1722646800}
+{"o":0.0000001539,"h":0.0000001554,"l":0.0000001532,"c":0.0000001554,"v":0.0,"t":1722650400}
+{"o":0.0000001554,"h":0.0000001559,"l":0.0000001523,"c":0.0000001524,"v":0.0,"t":1722654000}
+{"o":0.0000001524,"h":0.0000001547,"l":0.0000001523,"c":0.0000001543,"v":0.0,"t":1722657600}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001533,"c":0.000000154,"v":0.0,"t":1722661200}
+{"o":0.000000154,"h":0.0000001545,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1722664800}
+{"o":0.0000001533,"h":0.0000001543,"l":0.0000001524,"c":0.0000001542,"v":0.0,"t":1722668400}
+{"o":0.0000001542,"h":0.0000001568,"l":0.0000001539,"c":0.0000001556,"v":0.0,"t":1722672000}
+{"o":0.0000001556,"h":0.0000001576,"l":0.0000001548,"c":0.0000001548,"v":0.0,"t":1722675600}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1722679200}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001533,"c":0.0000001535,"v":0.0,"t":1722682800}
+{"o":0.0000001535,"h":0.0000001539,"l":0.0000001373,"c":0.0000001381,"v":32095.003127,"t":1722686400}
+{"o":0.0000001381,"h":0.0000001393,"l":0.0000001378,"c":0.0000001386,"v":98786.000909,"t":1722690000}
+{"o":0.0000001386,"h":0.0000001402,"l":0.0000001378,"c":0.0000001399,"v":94484.336642,"t":1722693600}
+{"o":0.0000001399,"h":0.000000145,"l":0.0000001335,"c":0.0000001389,"v":748649.858794,"t":1722697200}
+{"o":0.0000001389,"h":0.0000001404,"l":0.0000001361,"c":0.0000001377,"v":426547.135818,"t":1722700800}
+{"o":0.0000001377,"h":0.0000001421,"l":0.0000001349,"c":0.0000001388,"v":63800.208751,"t":1722704400}
+{"o":0.0000001388,"h":0.0000001414,"l":0.0000001384,"c":0.0000001396,"v":0.0,"t":1722708000}
+{"o":0.0000001396,"h":0.0000001408,"l":0.0000001382,"c":0.0000001407,"v":0.0,"t":1722711600}
+{"o":0.0000001407,"h":0.0000001411,"l":0.0000001388,"c":0.0000001403,"v":0.0,"t":1722715200}
+{"o":0.0000001403,"h":0.0000001409,"l":0.0000001379,"c":0.0000001384,"v":0.0,"t":1722718800}
+{"o":0.0000001384,"h":0.0000001392,"l":0.000000138,"c":0.0000001384,"v":0.0,"t":1722722400}
+{"o":0.0000001384,"h":0.0000001389,"l":0.0000001373,"c":0.0000001387,"v":0.0,"t":1722726000}
+{"o":0.0000001387,"h":0.0000001389,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1722729600}
+{"o":0.0000001371,"h":0.0000001393,"l":0.000000137,"c":0.0000001372,"v":0.0,"t":1722733200}
+{"o":0.0000001372,"h":0.0000001372,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1722736800}
+{"o":0.0000001359,"h":0.0000001372,"l":0.0000001355,"c":0.0000001369,"v":0.0,"t":1722740400}
+{"o":0.0000001369,"h":0.0000001383,"l":0.0000001368,"c":0.0000001383,"v":0.0,"t":1722744000}
+{"o":0.0000001383,"h":0.0000001383,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1722747600}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1722751200}
+{"o":0.0000001376,"h":0.0000001406,"l":0.0000001375,"c":0.0000001404,"v":0.0,"t":1722754800}
+{"o":0.0000001404,"h":0.0000001416,"l":0.0000001386,"c":0.0000001389,"v":0.0,"t":1722758400}
+{"o":0.0000001389,"h":0.00000014,"l":0.0000001377,"c":0.0000001384,"v":51573.411006,"t":1722762000}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1722765600}
+{"o":0.0000001379,"h":0.0000001387,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1722769200}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1722772800}
+{"o":0.0000001371,"h":0.0000001384,"l":0.0000001369,"c":0.0000001383,"v":161006.488881,"t":1722776400}
+{"o":0.0000001383,"h":0.0000001451,"l":0.0000001381,"c":0.0000001443,"v":0.0,"t":1722780000}
+{"o":0.0000001443,"h":0.0000001474,"l":0.0000001443,"c":0.0000001473,"v":0.0,"t":1722783600}
+{"o":0.0000001473,"h":0.0000001498,"l":0.0000001454,"c":0.0000001493,"v":0.0,"t":1722787200}
+{"o":0.0000001493,"h":0.0000001515,"l":0.0000001464,"c":0.0000001473,"v":0.0,"t":1722790800}
+{"o":0.0000001473,"h":0.0000001478,"l":0.0000001419,"c":0.0000001429,"v":0.0,"t":1722794400}
+{"o":0.0000001429,"h":0.0000001438,"l":0.0000001385,"c":0.00000014,"v":0.0,"t":1722798000}
+{"o":0.00000014,"h":0.0000001409,"l":0.0000001367,"c":0.0000001393,"v":0.0,"t":1722801600}
+{"o":0.0000001393,"h":0.000000142,"l":0.0000001392,"c":0.0000001416,"v":0.0,"t":1722805200}
+{"o":0.0000001416,"h":0.0000001421,"l":0.0000001373,"c":0.0000001392,"v":51030.981417,"t":1722808800}
+{"o":0.0000001392,"h":0.0000001427,"l":0.0000001391,"c":0.0000001417,"v":0.0,"t":1722812400}
+{"o":0.0000001417,"h":0.0000001508,"l":0.0000001406,"c":0.0000001492,"v":0.0,"t":1722816000}
+{"o":0.0000001492,"h":0.0000001661,"l":0.0000001463,"c":0.0000001495,"v":0.0,"t":1722819600}
+{"o":0.0000001495,"h":0.0000001562,"l":0.000000149,"c":0.0000001496,"v":0.0,"t":1722823200}
+{"o":0.0000001496,"h":0.0000001555,"l":0.0000001494,"c":0.0000001553,"v":0.0,"t":1722826800}
+{"o":0.0000001553,"h":0.0000001596,"l":0.0000001504,"c":0.0000001581,"v":0.0,"t":1722830400}
+{"o":0.0000001581,"h":0.0000001757,"l":0.0000001578,"c":0.0000001656,"v":0.0,"t":1722834000}
+{"o":0.0000001656,"h":0.0000001789,"l":0.0000001636,"c":0.0000001673,"v":0.0,"t":1722837600}
+{"o":0.0000001673,"h":0.0000001703,"l":0.0000001575,"c":0.0000001593,"v":0.0,"t":1722841200}
+{"o":0.0000001593,"h":0.0000001639,"l":0.000000158,"c":0.000000162,"v":0.0,"t":1722844800}
+{"o":0.000000162,"h":0.000000168,"l":0.0000001331,"c":0.0000001366,"v":3972993.0627100002,"t":1722848400}
+{"o":0.0000001366,"h":0.0000001446,"l":0.0000001335,"c":0.0000001384,"v":572193.191619,"t":1722852000}
+{"o":0.0000001384,"h":0.0000001454,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1722855600}
+{"o":0.0000001385,"h":0.0000001448,"l":0.0000001354,"c":0.0000001436,"v":0.0,"t":1722859200}
+{"o":0.0000001436,"h":0.0000001463,"l":0.0000001293,"c":0.0000001308,"v":0.0,"t":1722862800}
+{"o":0.0000001308,"h":0.0000001309,"l":0.0000001204,"c":0.0000001241,"v":0.0,"t":1722866400}
+{"o":0.0000001241,"h":0.0000001261,"l":0.0000001208,"c":0.0000001231,"v":0.0,"t":1722870000}
+{"o":0.0000001231,"h":0.0000001378,"l":0.000000118,"c":0.0000001365,"v":55881.456981,"t":1722873600}
+{"o":0.0000001365,"h":0.0000001373,"l":0.0000001324,"c":0.0000001333,"v":0.0,"t":1722877200}
+{"o":0.0000001333,"h":0.0000001398,"l":0.0000001333,"c":0.0000001394,"v":0.0,"t":1722880800}
+{"o":0.0000001394,"h":0.0000001415,"l":0.0000001367,"c":0.0000001392,"v":0.0,"t":1722884400}
+{"o":0.0000001392,"h":0.0000001396,"l":0.0000001352,"c":0.0000001359,"v":0.0,"t":1722888000}
+{"o":0.0000001359,"h":0.0000001374,"l":0.0000001326,"c":0.0000001365,"v":0.0,"t":1722891600}
+{"o":0.0000001365,"h":0.000000137,"l":0.0000001336,"c":0.0000001353,"v":0.0,"t":1722895200}
+{"o":0.0000001353,"h":0.0000001389,"l":0.0000001331,"c":0.0000001381,"v":0.0,"t":1722898800}
+{"o":0.0000001381,"h":0.0000001385,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1722902400}
+{"o":0.000000129,"h":0.0000001306,"l":0.0000001274,"c":0.0000001292,"v":0.0,"t":1722906000}
+{"o":0.0000001292,"h":0.0000001384,"l":0.0000001269,"c":0.0000001372,"v":522271.481142,"t":1722909600}
+{"o":0.0000001372,"h":0.0000001391,"l":0.0000001369,"c":0.000000138,"v":0.0,"t":1722913200}
+{"o":0.000000138,"h":0.0000001393,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1722916800}
+{"o":0.0000001356,"h":0.0000001373,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1722920400}
+{"o":0.0000001336,"h":0.0000001353,"l":0.0000001329,"c":0.0000001352,"v":0.0,"t":1722924000}
+{"o":0.0000001352,"h":0.0000001367,"l":0.0000001336,"c":0.000000134,"v":4281297.0644880002,"t":1722927600}
+{"o":0.000000134,"h":0.0000001393,"l":0.0000001339,"c":0.0000001385,"v":0.0,"t":1722931200}
+{"o":0.0000001385,"h":0.0000001396,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1722934800}
+{"o":0.0000001371,"h":0.0000001382,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1722938400}
+{"o":0.0000001367,"h":0.0000001382,"l":0.000000135,"c":0.0000001365,"v":0.0,"t":1722942000}
+{"o":0.0000001365,"h":0.0000001385,"l":0.0000001355,"c":0.0000001382,"v":0.0,"t":1722945600}
+{"o":0.0000001382,"h":0.00000014,"l":0.0000001356,"c":0.0000001371,"v":0.0,"t":1722949200}
+{"o":0.0000001371,"h":0.0000001373,"l":0.0000001299,"c":0.0000001315,"v":0.0,"t":1722952800}
+{"o":0.0000001315,"h":0.000000133,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1722956400}
+{"o":0.0000001306,"h":0.0000001313,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1722960000}
+{"o":0.0000001292,"h":0.0000001314,"l":0.0000001275,"c":0.0000001311,"v":0.0,"t":1722963600}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001288,"c":0.0000001303,"v":0.0,"t":1722967200}
+{"o":0.0000001303,"h":0.0000001319,"l":0.0000001285,"c":0.0000001301,"v":0.0,"t":1722970800}
+{"o":0.0000001301,"h":0.0000001313,"l":0.0000001287,"c":0.0000001292,"v":0.0,"t":1722974400}
+{"o":0.0000001292,"h":0.0000001307,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1722978000}
+{"o":0.0000001293,"h":0.0000001316,"l":0.0000001273,"c":0.0000001312,"v":0.0,"t":1722981600}
+{"o":0.0000001312,"h":0.0000001329,"l":0.0000001305,"c":0.0000001319,"v":0.0,"t":1722985200}
+{"o":0.0000001319,"h":0.0000001335,"l":0.0000001304,"c":0.0000001315,"v":0.0,"t":1722988800}
+{"o":0.0000001315,"h":0.0000001338,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1722992400}
+{"o":0.0000001277,"h":0.0000001374,"l":0.0000001254,"c":0.0000001358,"v":31774.482762,"t":1722996000}
+{"o":0.0000001358,"h":0.0000001361,"l":0.0000001338,"c":0.0000001338,"v":0.0,"t":1722999600}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001313,"c":0.0000001323,"v":0.0,"t":1723003200}
+{"o":0.0000001323,"h":0.0000001327,"l":0.0000001309,"c":0.0000001324,"v":0.0,"t":1723006800}
+{"o":0.0000001324,"h":0.0000001338,"l":0.0000001318,"c":0.0000001335,"v":0.0,"t":1723010400}
+{"o":0.0000001335,"h":0.0000001348,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1723014000}
+{"o":0.0000001331,"h":0.0000001351,"l":0.0000001314,"c":0.0000001335,"v":100000.0,"t":1723017600}
+{"o":0.0000001335,"h":0.0000001344,"l":0.0000001326,"c":0.0000001342,"v":0.0,"t":1723021200}
+{"o":0.0000001342,"h":0.0000001348,"l":0.0000001329,"c":0.0000001347,"v":0.0,"t":1723024800}
+{"o":0.0000001347,"h":0.0000001362,"l":0.0000001344,"c":0.0000001354,"v":0.0,"t":1723028400}
+{"o":0.0000001354,"h":0.000000136,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1723032000}
+{"o":0.0000001339,"h":0.0000001357,"l":0.0000001329,"c":0.0000001351,"v":0.0,"t":1723035600}
+{"o":0.0000001351,"h":0.0000001406,"l":0.0000001294,"c":0.0000001344,"v":12121.05535,"t":1723039200}
+{"o":0.0000001344,"h":0.0000001351,"l":0.0000001326,"c":0.0000001332,"v":0.0,"t":1723042800}
+{"o":0.0000001332,"h":0.0000001349,"l":0.0000001322,"c":0.0000001337,"v":0.0,"t":1723046400}
+{"o":0.0000001337,"h":0.000000136,"l":0.0000001332,"c":0.0000001353,"v":0.0,"t":1723050000}
+{"o":0.0000001353,"h":0.0000001383,"l":0.000000131,"c":0.0000001336,"v":1002827.66528,"t":1723053600}
+{"o":0.0000001336,"h":0.000000135,"l":0.0000001324,"c":0.000000134,"v":0.0,"t":1723057200}
+{"o":0.000000134,"h":0.0000001351,"l":0.0000001314,"c":0.0000001325,"v":0.0,"t":1723060800}
+{"o":0.0000001325,"h":0.0000001331,"l":0.00000013,"c":0.000000131,"v":0.0,"t":1723064400}
+{"o":0.000000131,"h":0.0000001347,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1723068000}
+{"o":0.0000001316,"h":0.000000133,"l":0.0000001307,"c":0.0000001326,"v":0.0,"t":1723071600}
+{"o":0.0000001326,"h":0.0000001357,"l":0.0000001315,"c":0.0000001331,"v":0.0,"t":1723075200}
+{"o":0.0000001331,"h":0.000000143,"l":0.0000001254,"c":0.0000001343,"v":97428.224022,"t":1723078800}
+{"o":0.0000001343,"h":0.0000001343,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1723082400}
+{"o":0.0000001325,"h":0.000000134,"l":0.0000001312,"c":0.000000134,"v":0.0,"t":1723086000}
+{"o":0.000000134,"h":0.0000001354,"l":0.0000001328,"c":0.0000001351,"v":0.0,"t":1723089600}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001335,"c":0.0000001341,"v":0.0,"t":1723093200}
+{"o":0.0000001341,"h":0.000000135,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1723096800}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001319,"c":0.0000001335,"v":0.0,"t":1723100400}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001324,"c":0.0000001326,"v":0.0,"t":1723104000}
+{"o":0.0000001326,"h":0.0000001338,"l":0.0000001317,"c":0.0000001334,"v":163530.0,"t":1723107600}
+{"o":0.0000001334,"h":0.0000001346,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1723111200}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001328,"c":0.0000001336,"v":0.0,"t":1723114800}
+{"o":0.0000001336,"h":0.000000135,"l":0.0000001299,"c":0.0000001322,"v":0.0,"t":1723118400}
+{"o":0.0000001322,"h":0.0000001347,"l":0.0000001304,"c":0.0000001337,"v":0.0,"t":1723122000}
+{"o":0.0000001337,"h":0.0000001338,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1723125600}
+{"o":0.000000129,"h":0.0000001299,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1723129200}
+{"o":0.0000001283,"h":0.0000001349,"l":0.0000001265,"c":0.0000001348,"v":63050.463255,"t":1723132800}
+{"o":0.0000001348,"h":0.0000001367,"l":0.0000001346,"c":0.0000001366,"v":0.0,"t":1723136400}
+{"o":0.0000001366,"h":0.000000137,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1723140000}
+{"o":0.0000001365,"h":0.0000001381,"l":0.0000001363,"c":0.0000001376,"v":0.0,"t":1723143600}
+{"o":0.0000001376,"h":0.000000138,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1723147200}
+{"o":0.0000001376,"h":0.0000001376,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1723150800}
+{"o":0.0000001337,"h":0.0000001369,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1723154400}
+{"o":0.0000001328,"h":0.0000001336,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1723158000}
+{"o":0.0000001315,"h":0.0000001335,"l":0.0000001311,"c":0.000000133,"v":0.0,"t":1723161600}
+{"o":0.000000133,"h":0.0000001339,"l":0.0000001324,"c":0.0000001337,"v":0.0,"t":1723165200}
+{"o":0.0000001337,"h":0.0000001355,"l":0.0000001333,"c":0.0000001354,"v":0.0,"t":1723168800}
+{"o":0.0000001354,"h":0.0000001355,"l":0.0000001338,"c":0.0000001349,"v":0.0,"t":1723172400}
+{"o":0.0000001349,"h":0.0000001376,"l":0.0000001348,"c":0.0000001374,"v":0.0,"t":1723176000}
+{"o":0.0000001374,"h":0.000000138,"l":0.0000001361,"c":0.0000001364,"v":0.0,"t":1723179600}
+{"o":0.0000001364,"h":0.0000001373,"l":0.0000001356,"c":0.0000001363,"v":0.0,"t":1723183200}
+{"o":0.0000001363,"h":0.0000001363,"l":0.0000001334,"c":0.0000001344,"v":100000.0,"t":1723186800}
+{"o":0.0000001344,"h":0.0000001345,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1723190400}
+{"o":0.0000001331,"h":0.0000001352,"l":0.000000133,"c":0.0000001348,"v":0.0,"t":1723194000}
+{"o":0.0000001348,"h":0.0000001366,"l":0.0000001347,"c":0.0000001359,"v":0.0,"t":1723197600}
+{"o":0.0000001359,"h":0.0000001365,"l":0.0000001326,"c":0.0000001329,"v":135726.50174,"t":1723201200}
+{"o":0.0000001329,"h":0.0000001348,"l":0.0000001328,"c":0.000000134,"v":0.0,"t":1723204800}
+{"o":0.000000134,"h":0.0000001359,"l":0.0000001335,"c":0.000000134,"v":0.0,"t":1723208400}
+{"o":0.000000134,"h":0.0000001375,"l":0.0000001322,"c":0.0000001354,"v":0.0,"t":1723212000}
+{"o":0.0000001354,"h":0.0000001377,"l":0.0000001348,"c":0.0000001377,"v":0.0,"t":1723215600}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1723219200}
+{"o":0.0000001365,"h":0.0000001368,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1723222800}
+{"o":0.000000136,"h":0.0000001373,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1723226400}
+{"o":0.0000001356,"h":0.0000001362,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1723230000}
+{"o":0.0000001355,"h":0.0000001361,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1723233600}
+{"o":0.0000001357,"h":0.0000001373,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1723237200}
+{"o":0.000000135,"h":0.0000001365,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1723240800}
+{"o":0.0000001336,"h":0.0000001352,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1723244400}
+{"o":0.0000001331,"h":0.0000001345,"l":0.0000001311,"c":0.0000001344,"v":0.0,"t":1723248000}
+{"o":0.0000001344,"h":0.0000001353,"l":0.000000133,"c":0.0000001345,"v":0.0,"t":1723251600}
+{"o":0.0000001345,"h":0.0000001348,"l":0.0000001332,"c":0.0000001348,"v":0.0,"t":1723255200}
+{"o":0.0000001348,"h":0.0000001357,"l":0.0000001345,"c":0.000000135,"v":0.0,"t":1723258800}
+{"o":0.000000135,"h":0.0000001367,"l":0.0000001349,"c":0.0000001356,"v":0.0,"t":1723262400}
+{"o":0.0000001356,"h":0.0000001361,"l":0.0000001347,"c":0.0000001351,"v":0.0,"t":1723266000}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1723269600}
+{"o":0.0000001346,"h":0.000000135,"l":0.0000001339,"c":0.0000001339,"v":0.0,"t":1723273200}
+{"o":0.0000001339,"h":0.0000001354,"l":0.0000001335,"c":0.000000135,"v":0.0,"t":1723276800}
+{"o":0.000000135,"h":0.0000001355,"l":0.0000001338,"c":0.0000001345,"v":0.0,"t":1723280400}
+{"o":0.0000001345,"h":0.0000001349,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1723284000}
+{"o":0.0000001348,"h":0.0000001352,"l":0.0000001327,"c":0.0000001329,"v":1054922.7862780001,"t":1723287600}
+{"o":0.0000001329,"h":0.0000001333,"l":0.0000001323,"c":0.0000001332,"v":0.0,"t":1723291200}
+{"o":0.0000001332,"h":0.0000001346,"l":0.0000001331,"c":0.0000001345,"v":0.0,"t":1723294800}
+{"o":0.0000001345,"h":0.0000001347,"l":0.0000001337,"c":0.0000001339,"v":0.0,"t":1723298400}
+{"o":0.0000001339,"h":0.0000001341,"l":0.0000001327,"c":0.0000001336,"v":0.0,"t":1723302000}
+{"o":0.0000001336,"h":0.0000001345,"l":0.0000001333,"c":0.000000134,"v":0.0,"t":1723305600}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001319,"c":0.0000001321,"v":100000.0,"t":1723309200}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1723312800}
+{"o":0.0000001323,"h":0.0000001327,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1723316400}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1723320000}
+{"o":0.000000132,"h":0.000000132,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1723323600}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1723327200}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1723330800}
+{"o":0.0000001323,"h":0.0000001326,"l":0.0000001314,"c":0.0000001317,"v":0.0,"t":1723334400}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1723338000}
+{"o":0.0000001313,"h":0.0000001328,"l":0.0000001311,"c":0.0000001326,"v":1926838.051364,"t":1723341600}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001307,"c":0.0000001318,"v":0.0,"t":1723345200}
+{"o":0.0000001318,"h":0.0000001325,"l":0.0000001304,"c":0.0000001312,"v":827506.842547,"t":1723348800}
+{"o":0.0000001312,"h":0.0000001314,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1723352400}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001305,"c":0.0000001308,"v":0.0,"t":1723356000}
+{"o":0.0000001308,"h":0.0000001308,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1723359600}
+{"o":0.0000001298,"h":0.0000001301,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1723363200}
+{"o":0.00000013,"h":0.0000001311,"l":0.0000001288,"c":0.0000001307,"v":0.0,"t":1723366800}
+{"o":0.0000001307,"h":0.0000001313,"l":0.0000001302,"c":0.0000001311,"v":0.0,"t":1723370400}
+{"o":0.0000001311,"h":0.0000001329,"l":0.000000131,"c":0.0000001324,"v":0.0,"t":1723374000}
+{"o":0.0000001324,"h":0.0000001351,"l":0.0000001322,"c":0.0000001342,"v":0.0,"t":1723377600}
+{"o":0.0000001342,"h":0.0000001357,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1723381200}
+{"o":0.0000001342,"h":0.0000001368,"l":0.0000001341,"c":0.0000001363,"v":0.0,"t":1723384800}
+{"o":0.0000001363,"h":0.0000001379,"l":0.0000001361,"c":0.0000001368,"v":0.0,"t":1723388400}
+{"o":0.0000001368,"h":0.0000001373,"l":0.0000001362,"c":0.0000001368,"v":0.0,"t":1723392000}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001358,"c":0.0000001364,"v":0.0,"t":1723395600}
+{"o":0.0000001364,"h":0.0000001385,"l":0.0000001363,"c":0.0000001375,"v":0.0,"t":1723399200}
+{"o":0.0000001375,"h":0.0000001405,"l":0.0000001375,"c":0.0000001396,"v":0.0,"t":1723402800}
+{"o":0.0000001396,"h":0.0000001415,"l":0.0000001395,"c":0.0000001414,"v":0.0,"t":1723406400}
+{"o":0.0000001414,"h":0.0000001425,"l":0.000000141,"c":0.0000001418,"v":0.0,"t":1723410000}
+{"o":0.0000001418,"h":0.0000001453,"l":0.0000001409,"c":0.0000001431,"v":0.0,"t":1723413600}
+{"o":0.0000001431,"h":0.0000001444,"l":0.0000001431,"c":0.0000001437,"v":0.0,"t":1723417200}
+{"o":0.0000001437,"h":0.0000001441,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1723420800}
+{"o":0.0000001425,"h":0.000000143,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1723424400}
+{"o":0.0000001418,"h":0.0000001425,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1723428000}
+{"o":0.000000141,"h":0.0000001421,"l":0.0000001405,"c":0.0000001413,"v":0.0,"t":1723431600}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1723435200}
+{"o":0.0000001417,"h":0.000000143,"l":0.0000001414,"c":0.0000001421,"v":0.0,"t":1723438800}
+{"o":0.0000001421,"h":0.0000001429,"l":0.0000001416,"c":0.0000001417,"v":0.0,"t":1723442400}
+{"o":0.0000001417,"h":0.000000143,"l":0.0000001386,"c":0.0000001394,"v":0.0,"t":1723446000}
+{"o":0.0000001394,"h":0.0000001409,"l":0.0000001375,"c":0.0000001404,"v":0.0,"t":1723449600}
+{"o":0.0000001404,"h":0.0000001411,"l":0.0000001395,"c":0.0000001408,"v":0.0,"t":1723453200}
+{"o":0.0000001408,"h":0.0000001416,"l":0.000000138,"c":0.000000138,"v":0.0,"t":1723456800}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001349,"c":0.0000001353,"v":0.0,"t":1723460400}
+{"o":0.0000001353,"h":0.0000001372,"l":0.0000001352,"c":0.0000001363,"v":0.0,"t":1723464000}
+{"o":0.0000001363,"h":0.0000001415,"l":0.0000001358,"c":0.000000141,"v":0.0,"t":1723467600}
+{"o":0.000000141,"h":0.0000001426,"l":0.0000001352,"c":0.0000001365,"v":0.0,"t":1723471200}
+{"o":0.0000001365,"h":0.0000001398,"l":0.0000001356,"c":0.0000001378,"v":0.0,"t":1723474800}
+{"o":0.0000001378,"h":0.0000001395,"l":0.0000001373,"c":0.0000001384,"v":0.0,"t":1723478400}
+{"o":0.0000001384,"h":0.0000001402,"l":0.0000001377,"c":0.0000001401,"v":0.0,"t":1723482000}
+{"o":0.0000001401,"h":0.0000001425,"l":0.000000139,"c":0.0000001422,"v":0.0,"t":1723485600}
+{"o":0.0000001422,"h":0.0000001422,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1723489200}
+{"o":0.0000001415,"h":0.0000001421,"l":0.0000001401,"c":0.0000001419,"v":0.0,"t":1723492800}
+{"o":0.0000001419,"h":0.0000001434,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1723496400}
+{"o":0.0000001417,"h":0.0000001419,"l":0.0000001406,"c":0.0000001412,"v":0.0,"t":1723500000}
+{"o":0.0000001412,"h":0.0000001412,"l":0.000000138,"c":0.0000001391,"v":0.0,"t":1723503600}
+{"o":0.0000001391,"h":0.0000001397,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1723507200}
+{"o":0.0000001387,"h":0.00000014,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1723510800}
+{"o":0.0000001384,"h":0.0000001408,"l":0.0000001384,"c":0.0000001397,"v":0.0,"t":1723514400}
+{"o":0.0000001397,"h":0.0000001423,"l":0.0000001396,"c":0.0000001416,"v":0.0,"t":1723518000}
+{"o":0.0000001416,"h":0.0000001423,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1723521600}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1723525200}
+{"o":0.0000001396,"h":0.0000001407,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1723528800}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001383,"c":0.0000001394,"v":0.0,"t":1723532400}
+{"o":0.0000001394,"h":0.0000001408,"l":0.0000001298,"c":0.0000001306,"v":480000.0,"t":1723536000}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001305,"c":0.0000001313,"v":0.0,"t":1723539600}
+{"o":0.0000001313,"h":0.0000001326,"l":0.0000001309,"c":0.0000001313,"v":0.0,"t":1723543200}
+{"o":0.0000001313,"h":0.0000001317,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1723546800}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001289,"c":0.0000001298,"v":0.0,"t":1723550400}
+{"o":0.0000001298,"h":0.0000001312,"l":0.0000001286,"c":0.0000001297,"v":500000.0,"t":1723554000}
+{"o":0.0000001297,"h":0.000000132,"l":0.0000001294,"c":0.0000001304,"v":0.0,"t":1723557600}
+{"o":0.0000001304,"h":0.0000001315,"l":0.0000001302,"c":0.0000001307,"v":0.0,"t":1723561200}
+{"o":0.0000001307,"h":0.0000001309,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1723564800}
+{"o":0.0000001279,"h":0.0000001295,"l":0.0000001275,"c":0.0000001288,"v":0.0,"t":1723568400}
+{"o":0.0000001288,"h":0.0000001304,"l":0.0000001287,"c":0.0000001302,"v":0.0,"t":1723572000}
+{"o":0.0000001302,"h":0.0000001318,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1723575600}
+{"o":0.0000001303,"h":0.0000001311,"l":0.00000013,"c":0.0000001309,"v":0.0,"t":1723579200}
+{"o":0.0000001309,"h":0.000000131,"l":0.0000001292,"c":0.0000001292,"v":0.0,"t":1723582800}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001292,"c":0.0000001298,"v":0.0,"t":1723586400}
+{"o":0.0000001298,"h":0.0000001306,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1723590000}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1723593600}
+{"o":0.0000001308,"h":0.000000133,"l":0.0000001305,"c":0.0000001326,"v":0.0,"t":1723597200}
+{"o":0.0000001326,"h":0.0000001329,"l":0.0000001316,"c":0.0000001317,"v":0.0,"t":1723600800}
+{"o":0.0000001317,"h":0.0000001321,"l":0.0000001306,"c":0.0000001316,"v":0.0,"t":1723604400}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1723608000}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1723611600}
+{"o":0.0000001319,"h":0.0000001325,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1723615200}
+{"o":0.0000001315,"h":0.0000001319,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1723618800}
+{"o":0.000000131,"h":0.0000001319,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1723622400}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1723626000}
+{"o":0.0000001305,"h":0.0000001305,"l":0.000000129,"c":0.00000013,"v":0.0,"t":1723629600}
+{"o":0.00000013,"h":0.0000001304,"l":0.0000001281,"c":0.0000001291,"v":584989.988765,"t":1723633200}
+{"o":0.0000001291,"h":0.0000001297,"l":0.0000001256,"c":0.0000001274,"v":0.0,"t":1723636800}
+{"o":0.0000001274,"h":0.0000001303,"l":0.0000001264,"c":0.0000001299,"v":0.0,"t":1723640400}
+{"o":0.0000001299,"h":0.0000001315,"l":0.0000001294,"c":0.0000001303,"v":0.0,"t":1723644000}
+{"o":0.0000001303,"h":0.0000001322,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1723647600}
+{"o":0.0000001303,"h":0.0000001328,"l":0.0000001298,"c":0.0000001319,"v":0.0,"t":1723651200}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001296,"c":0.0000001304,"v":90177.881179,"t":1723654800}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1723658400}
+{"o":0.0000001304,"h":0.0000001311,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1723662000}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001302,"c":0.0000001307,"v":0.0,"t":1723665600}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1723669200}
+{"o":0.000000131,"h":0.0000001326,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1723672800}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001305,"c":0.0000001312,"v":0.0,"t":1723676400}
+{"o":0.0000001312,"h":0.0000001312,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1723680000}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001296,"c":0.0000001306,"v":0.0,"t":1723683600}
+{"o":0.0000001306,"h":0.0000001317,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1723687200}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001275,"c":0.0000001279,"v":6166138.5248290002,"t":1723690800}
+{"o":0.0000001279,"h":0.0000001289,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1723694400}
+{"o":0.000000128,"h":0.0000001297,"l":0.0000001278,"c":0.0000001295,"v":0.0,"t":1723698000}
+{"o":0.0000001295,"h":0.0000001314,"l":0.0000001293,"c":0.0000001304,"v":0.0,"t":1723701600}
+{"o":0.0000001304,"h":0.0000001312,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1723705200}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001293,"c":0.0000001293,"v":0.0,"t":1723708800}
+{"o":0.0000001293,"h":0.0000001303,"l":0.000000129,"c":0.0000001302,"v":0.0,"t":1723712400}
+{"o":0.0000001302,"h":0.000000131,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1723716000}
+{"o":0.0000001307,"h":0.0000001307,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1723719600}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001272,"c":0.0000001296,"v":0.0,"t":1723723200}
+{"o":0.0000001296,"h":0.0000001302,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1723726800}
+{"o":0.0000001277,"h":0.0000001284,"l":0.0000001264,"c":0.0000001277,"v":0.0,"t":1723730400}
+{"o":0.0000001277,"h":0.0000001282,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1723734000}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001254,"c":0.0000001269,"v":0.0,"t":1723737600}
+{"o":0.0000001269,"h":0.0000001292,"l":0.0000001268,"c":0.0000001292,"v":0.0,"t":1723741200}
+{"o":0.0000001292,"h":0.0000001346,"l":0.0000001292,"c":0.0000001335,"v":0.0,"t":1723744800}
+{"o":0.0000001335,"h":0.0000001347,"l":0.0000001256,"c":0.0000001261,"v":200000.0,"t":1723748400}
+{"o":0.0000001261,"h":0.0000001273,"l":0.0000001254,"c":0.0000001255,"v":172214.716103,"t":1723752000}
+{"o":0.0000001255,"h":0.000000133,"l":0.0000001242,"c":0.0000001295,"v":15662463.1181070004,"t":1723755600}
+{"o":0.0000001295,"h":0.0000001303,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1723759200}
+{"o":0.0000001278,"h":0.000000129,"l":0.0000001275,"c":0.0000001288,"v":0.0,"t":1723762800}
+{"o":0.0000001288,"h":0.0000001296,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1723766400}
+{"o":0.0000001295,"h":0.0000001306,"l":0.0000001268,"c":0.0000001275,"v":72000.0,"t":1723770000}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001254,"c":0.0000001265,"v":0.0,"t":1723773600}
+{"o":0.0000001265,"h":0.0000001277,"l":0.0000001264,"c":0.0000001275,"v":0.0,"t":1723777200}
+{"o":0.0000001275,"h":0.0000001279,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1723780800}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1723784400}
+{"o":0.0000001266,"h":0.0000001268,"l":0.000000125,"c":0.0000001255,"v":0.0,"t":1723788000}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1723791600}
+{"o":0.0000001253,"h":0.0000001262,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1723795200}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001254,"c":0.0000001254,"v":0.0,"t":1723798800}
+{"o":0.0000001254,"h":0.0000001268,"l":0.0000001254,"c":0.0000001262,"v":0.0,"t":1723802400}
+{"o":0.0000001262,"h":0.0000001276,"l":0.0000001258,"c":0.0000001275,"v":0.0,"t":1723806000}
+{"o":0.0000001275,"h":0.0000001304,"l":0.0000001269,"c":0.0000001301,"v":0.0,"t":1723809600}
+{"o":0.0000001301,"h":0.0000001303,"l":0.000000127,"c":0.000000129,"v":0.0,"t":1723813200}
+{"o":0.000000129,"h":0.0000001314,"l":0.0000001286,"c":0.0000001308,"v":0.0,"t":1723816800}
+{"o":0.0000001308,"h":0.0000001328,"l":0.00000013,"c":0.0000001313,"v":0.0,"t":1723820400}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001295,"c":0.0000001308,"v":0.0,"t":1723824000}
+{"o":0.0000001308,"h":0.0000001329,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1723827600}
+{"o":0.0000001297,"h":0.0000001307,"l":0.0000001287,"c":0.0000001299,"v":0.0,"t":1723831200}
+{"o":0.0000001299,"h":0.0000001299,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1723834800}
+{"o":0.0000001285,"h":0.0000001289,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1723838400}
+{"o":0.0000001288,"h":0.0000001297,"l":0.0000001283,"c":0.0000001294,"v":3523.447164,"t":1723842000}
+{"o":0.0000001294,"h":0.0000001298,"l":0.0000001291,"c":0.0000001297,"v":0.0,"t":1723845600}
+{"o":0.0000001297,"h":0.0000001303,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1723849200}
+{"o":0.0000001302,"h":0.0000001315,"l":0.00000013,"c":0.0000001303,"v":0.0,"t":1723852800}
+{"o":0.0000001303,"h":0.0000001305,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1723856400}
+{"o":0.0000001299,"h":0.00000013,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1723860000}
+{"o":0.0000001296,"h":0.000000131,"l":0.0000001295,"c":0.0000001304,"v":0.0,"t":1723863600}
+{"o":0.0000001304,"h":0.0000001306,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1723867200}
+{"o":0.0000001299,"h":0.0000001303,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1723870800}
+{"o":0.0000001298,"h":0.0000001304,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1723874400}
+{"o":0.0000001302,"h":0.0000001306,"l":0.0000001298,"c":0.0000001298,"v":0.0,"t":1723878000}
+{"o":0.0000001298,"h":0.0000001303,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1723881600}
+{"o":0.0000001298,"h":0.0000001302,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1723885200}
+{"o":0.0000001297,"h":0.0000001308,"l":0.0000001295,"c":0.0000001307,"v":0.0,"t":1723888800}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1723892400}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1723896000}
+{"o":0.0000001296,"h":0.0000001298,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1723899600}
+{"o":0.0000001295,"h":0.0000001297,"l":0.0000001283,"c":0.0000001283,"v":0.0,"t":1723903200}
+{"o":0.0000001283,"h":0.0000001941,"l":0.0000001278,"c":0.000000192,"v":171967471.1994359493,"t":1723906800}
+{"o":0.000000192,"h":0.0000001955,"l":0.0000001891,"c":0.0000001941,"v":6262660.9883730002,"t":1723910400}
+{"o":0.0000001941,"h":0.0000001963,"l":0.0000001934,"c":0.0000001962,"v":870472.706116,"t":1723914000}
+{"o":0.0000001962,"h":0.0000001968,"l":0.0000001959,"c":0.0000001961,"v":0.0,"t":1723917600}
+{"o":0.0000001961,"h":0.0000001964,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1723921200}
+{"o":0.0000001953,"h":0.0000001957,"l":0.0000001949,"c":0.0000001955,"v":0.0,"t":1723924800}
+{"o":0.0000001955,"h":0.0000001959,"l":0.000000195,"c":0.0000001951,"v":0.0,"t":1723928400}
+{"o":0.0000001951,"h":0.0000001951,"l":0.0000001943,"c":0.0000001947,"v":0.0,"t":1723932000}
+{"o":0.0000001947,"h":0.0000001949,"l":0.0000001941,"c":0.0000001942,"v":0.0,"t":1723935600}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001925,"c":0.0000001931,"v":0.0,"t":1723939200}
+{"o":0.0000001931,"h":0.0000001953,"l":0.000000193,"c":0.0000001951,"v":0.0,"t":1723942800}
+{"o":0.0000001951,"h":0.0000001954,"l":0.0000001925,"c":0.0000001929,"v":0.0,"t":1723946400}
+{"o":0.0000001929,"h":0.0000001953,"l":0.0000001923,"c":0.0000001952,"v":0.0,"t":1723950000}
+{"o":0.0000001952,"h":0.000000196,"l":0.0000001946,"c":0.0000001951,"v":0.0,"t":1723953600}
+{"o":0.0000001951,"h":0.000000201,"l":0.0000001943,"c":0.0000001994,"v":5499581.7534360001,"t":1723957200}
+{"o":0.0000001994,"h":0.0000001995,"l":0.0000001974,"c":0.0000001976,"v":114297.108386,"t":1723960800}
+{"o":0.0000001976,"h":0.0000001989,"l":0.0000001973,"c":0.0000001984,"v":43565.077875,"t":1723964400}
+{"o":0.0000001984,"h":0.0000001988,"l":0.000000198,"c":0.000000198,"v":0.0,"t":1723968000}
+{"o":0.000000198,"h":0.0000001992,"l":0.0000001963,"c":0.0000001976,"v":43565.077875,"t":1723971600}
+{"o":0.0000001976,"h":0.0000002006,"l":0.0000001929,"c":0.0000001991,"v":544953.07659,"t":1723975200}
+{"o":0.0000001991,"h":0.0000002003,"l":0.0000001983,"c":0.0000001989,"v":141386.72801,"t":1723978800}
+{"o":0.0000001989,"h":0.0000002,"l":0.0000001966,"c":0.0000001979,"v":1016353.86672,"t":1723982400}
+{"o":0.0000001979,"h":0.000000201,"l":0.0000001963,"c":0.0000002008,"v":1756166.7951740001,"t":1723986000}
+{"o":0.0000002008,"h":0.0000002077,"l":0.0000001995,"c":0.0000002074,"v":5502878.0822670003,"t":1723989600}
+{"o":0.0000002074,"h":0.0000002095,"l":0.0000002043,"c":0.0000002081,"v":6844231.3528610002,"t":1723993200}
+{"o":0.0000002081,"h":0.0000002086,"l":0.0000002068,"c":0.0000002076,"v":0.0,"t":1723996800}
+{"o":0.0000002076,"h":0.0000002404,"l":0.0000002073,"c":0.0000002378,"v":31922160.4145599976,"t":1724000400}
+{"o":0.0000002378,"h":0.0000002462,"l":0.0000002345,"c":0.0000002417,"v":7316507.8488740008,"t":1724004000}
+{"o":0.0000002417,"h":0.0000002454,"l":0.0000002401,"c":0.0000002429,"v":3182886.2361969999,"t":1724007600}
+{"o":0.0000002429,"h":0.0000002436,"l":0.0000002398,"c":0.0000002405,"v":1338166.2020439999,"t":1724011200}
+{"o":0.0000002405,"h":0.0000002435,"l":0.0000002404,"c":0.0000002432,"v":0.0,"t":1724014800}
+{"o":0.0000002432,"h":0.000000244,"l":0.00000024,"c":0.0000002418,"v":166021.555984,"t":1724018400}
+{"o":0.0000002418,"h":0.0000002461,"l":0.000000236,"c":0.0000002401,"v":197077.516002,"t":1724022000}
+{"o":0.0000002401,"h":0.0000002411,"l":0.0000002383,"c":0.0000002407,"v":0.0,"t":1724025600}
+{"o":0.0000002407,"h":0.0000002415,"l":0.0000002377,"c":0.0000002394,"v":163978.62326,"t":1724029200}
+{"o":0.0000002394,"h":0.0000002417,"l":0.000000238,"c":0.0000002399,"v":565976.315845,"t":1724032800}
+{"o":0.0000002399,"h":0.000000243,"l":0.0000002387,"c":0.0000002415,"v":82830.971829,"t":1724036400}
+{"o":0.0000002415,"h":0.0000002426,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1724040000}
+{"o":0.0000002417,"h":0.0000002437,"l":0.0000002392,"c":0.0000002411,"v":565976.315845,"t":1724043600}
+{"o":0.0000002411,"h":0.0000002417,"l":0.0000002388,"c":0.0000002399,"v":98988.992656,"t":1724047200}
+{"o":0.0000002399,"h":0.0000002409,"l":0.0000002388,"c":0.0000002408,"v":0.0,"t":1724050800}
+{"o":0.0000002408,"h":0.000000286,"l":0.0000002398,"c":0.0000002566,"v":71639212.0375850052,"t":1724054400}
+{"o":0.0000002566,"h":0.0000002623,"l":0.0000001772,"c":0.0000001802,"v":74747079.9392130077,"t":1724058000}
+{"o":0.0000001802,"h":0.000000181,"l":0.0000001632,"c":0.0000001673,"v":15058291.2384149991,"t":1724061600}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001608,"c":0.0000001609,"v":10657839.4736049995,"t":1724065200}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001537,"c":0.0000001538,"v":6785348.9803619999,"t":1724068800}
+{"o":0.0000001538,"h":0.0000001547,"l":0.0000001522,"c":0.0000001542,"v":0.0,"t":1724072400}
+{"o":0.0000001542,"h":0.0000001554,"l":0.0000001526,"c":0.0000001527,"v":0.0,"t":1724076000}
+{"o":0.0000001527,"h":0.0000001533,"l":0.0000001514,"c":0.0000001528,"v":359773.8176299999,"t":1724079600}
+{"o":0.0000001528,"h":0.0000001543,"l":0.0000001523,"c":0.0000001531,"v":250175.572134,"t":1724083200}
+{"o":0.0000001531,"h":0.0000001541,"l":0.0000001505,"c":0.0000001531,"v":84265.682229,"t":1724086800}
+{"o":0.0000001531,"h":0.0000001553,"l":0.0000001521,"c":0.0000001545,"v":2432450.7308689998,"t":1724090400}
+{"o":0.0000001545,"h":0.0000001556,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1724094000}
+{"o":0.0000001552,"h":0.0000001554,"l":0.0000001538,"c":0.0000001547,"v":0.0,"t":1724097600}
+{"o":0.0000001547,"h":0.000000155,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1724101200}
+{"o":0.0000001545,"h":0.0000001554,"l":0.0000001536,"c":0.0000001545,"v":0.0,"t":1724104800}
+{"o":0.0000001545,"h":0.0000001552,"l":0.0000001535,"c":0.0000001538,"v":0.0,"t":1724108400}
+{"o":0.0000001538,"h":0.0000001547,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1724112000}
+{"o":0.0000001514,"h":0.0000001527,"l":0.00000015,"c":0.0000001522,"v":0.0,"t":1724115600}
+{"o":0.0000001522,"h":0.0000001531,"l":0.000000152,"c":0.0000001526,"v":0.0,"t":1724119200}
+{"o":0.0000001526,"h":0.0000001528,"l":0.0000001521,"c":0.0000001523,"v":0.0,"t":1724122800}
+{"o":0.0000001523,"h":0.0000001525,"l":0.0000001504,"c":0.0000001508,"v":0.0,"t":1724126400}
+{"o":0.0000001508,"h":0.000000151,"l":0.0000001491,"c":0.0000001503,"v":0.0,"t":1724130000}
+{"o":0.0000001503,"h":0.0000001512,"l":0.0000001501,"c":0.0000001508,"v":0.0,"t":1724133600}
+{"o":0.0000001508,"h":0.000000151,"l":0.0000001504,"c":0.0000001505,"v":0.0,"t":1724137200}
+{"o":0.0000001505,"h":0.0000001519,"l":0.0000001502,"c":0.0000001517,"v":0.0,"t":1724140800}
+{"o":0.0000001517,"h":0.0000001518,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1724144400}
+{"o":0.0000001514,"h":0.0000001545,"l":0.0000001513,"c":0.0000001545,"v":272081.376612,"t":1724148000}
+{"o":0.0000001545,"h":0.0000001555,"l":0.0000001529,"c":0.000000154,"v":12533.454986,"t":1724151600}
+{"o":0.000000154,"h":0.0000001541,"l":0.0000001528,"c":0.000000153,"v":2412747.8799490002,"t":1724155200}
+{"o":0.000000153,"h":0.000000154,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1724158800}
+{"o":0.000000153,"h":0.0000001568,"l":0.0000001528,"c":0.0000001568,"v":0.0,"t":1724162400}
+{"o":0.0000001568,"h":0.0000001584,"l":0.0000001564,"c":0.0000001573,"v":0.0,"t":1724166000}
+{"o":0.0000001573,"h":0.0000001577,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1724169600}
+{"o":0.0000001567,"h":0.0000001569,"l":0.0000001557,"c":0.0000001559,"v":0.0,"t":1724173200}
+{"o":0.0000001559,"h":0.0000001563,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1724176800}
+{"o":0.0000001557,"h":0.000000156,"l":0.0000001499,"c":0.0000001502,"v":3840000.0,"t":1724180400}
+{"o":0.0000001502,"h":0.0000001507,"l":0.0000001497,"c":0.0000001507,"v":0.0,"t":1724184000}
+{"o":0.0000001507,"h":0.0000001518,"l":0.0000001507,"c":0.0000001511,"v":0.0,"t":1724187600}
+{"o":0.0000001511,"h":0.0000001514,"l":0.0000001506,"c":0.000000151,"v":0.0,"t":1724191200}
+{"o":0.000000151,"h":0.0000001521,"l":0.0000001509,"c":0.000000152,"v":0.0,"t":1724194800}
+{"o":0.000000152,"h":0.0000001526,"l":0.0000001513,"c":0.0000001525,"v":0.0,"t":1724198400}
+{"o":0.0000001525,"h":0.000000153,"l":0.0000001478,"c":0.0000001479,"v":16563325.2583619989,"t":1724202000}
+{"o":0.0000001479,"h":0.0000001482,"l":0.0000001474,"c":0.0000001476,"v":0.0,"t":1724205600}
+{"o":0.0000001476,"h":0.0000001485,"l":0.0000001475,"c":0.0000001479,"v":0.0,"t":1724209200}
+{"o":0.0000001479,"h":0.0000001482,"l":0.0000001439,"c":0.000000144,"v":4322982.8390419995,"t":1724212800}
+{"o":0.000000144,"h":0.0000001442,"l":0.0000001434,"c":0.0000001435,"v":0.0,"t":1724216400}
+{"o":0.0000001435,"h":0.0000001436,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1724220000}
+{"o":0.0000001434,"h":0.0000001441,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1724223600}
+{"o":0.0000001436,"h":0.0000001449,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1724227200}
+{"o":0.0000001446,"h":0.0000001459,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1724230800}
+{"o":0.0000001453,"h":0.0000001456,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1724234400}
+{"o":0.0000001447,"h":0.0000001456,"l":0.0000001445,"c":0.0000001455,"v":0.0,"t":1724238000}
+{"o":0.0000001455,"h":0.0000001463,"l":0.000000145,"c":0.0000001455,"v":0.0,"t":1724241600}
+{"o":0.0000001455,"h":0.0000001482,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1724245200}
+{"o":0.0000001456,"h":0.0000001477,"l":0.0000001443,"c":0.000000147,"v":0.0,"t":1724248800}
+{"o":0.000000147,"h":0.0000001477,"l":0.0000001423,"c":0.0000001428,"v":1256553.9421099999,"t":1724252400}
+{"o":0.0000001428,"h":0.0000001435,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1724256000}
+{"o":0.0000001419,"h":0.000000144,"l":0.000000141,"c":0.0000001435,"v":165052.038914,"t":1724259600}
+{"o":0.0000001435,"h":0.0000001437,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1724263200}
+{"o":0.0000001422,"h":0.0000001428,"l":0.0000001412,"c":0.0000001415,"v":0.0,"t":1724266800}
+{"o":0.0000001415,"h":0.0000001423,"l":0.0000001406,"c":0.0000001419,"v":0.0,"t":1724270400}
+{"o":0.0000001419,"h":0.0000001423,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1724274000}
+{"o":0.0000001413,"h":0.000000142,"l":0.0000001411,"c":0.000000142,"v":0.0,"t":1724277600}
+{"o":0.000000142,"h":0.0000001428,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1724281200}
+{"o":0.0000001421,"h":0.0000001431,"l":0.0000001417,"c":0.000000143,"v":178000.0,"t":1724284800}
+{"o":0.000000143,"h":0.0000001431,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1724288400}
+{"o":0.0000001425,"h":0.0000001448,"l":0.0000001419,"c":0.0000001435,"v":809727.809142,"t":1724292000}
+{"o":0.0000001435,"h":0.0000001439,"l":0.0000001431,"c":0.0000001433,"v":0.0,"t":1724295600}
+{"o":0.0000001433,"h":0.0000001436,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1724299200}
+{"o":0.0000001429,"h":0.0000001432,"l":0.0000001416,"c":0.0000001417,"v":201000.0,"t":1724302800}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1724306400}
+{"o":0.0000001412,"h":0.0000001415,"l":0.0000001403,"c":0.0000001406,"v":0.0,"t":1724310000}
+{"o":0.0000001406,"h":0.0000001409,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1724313600}
+{"o":0.0000001407,"h":0.0000001413,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1724317200}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1724320800}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1724324400}
+{"o":0.0000001394,"h":0.0000001409,"l":0.000000139,"c":0.0000001407,"v":0.0,"t":1724328000}
+{"o":0.0000001407,"h":0.0000001415,"l":0.0000001401,"c":0.0000001408,"v":0.0,"t":1724331600}
+{"o":0.0000001408,"h":0.0000001417,"l":0.0000001407,"c":0.0000001411,"v":0.0,"t":1724335200}
+{"o":0.0000001411,"h":0.0000001419,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1724338800}
+{"o":0.0000001413,"h":0.0000001414,"l":0.0000001406,"c":0.0000001411,"v":0.0,"t":1724342400}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001406,"c":0.0000001421,"v":365572.110713,"t":1724346000}
+{"o":0.0000001421,"h":0.0000001423,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1724349600}
+{"o":0.0000001418,"h":0.000000143,"l":0.0000001415,"c":0.0000001427,"v":694817.87861,"t":1724353200}
+{"o":0.0000001427,"h":0.0000001427,"l":0.0000001418,"c":0.000000142,"v":0.0,"t":1724356800}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1724360400}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001419,"c":0.0000001422,"v":0.0,"t":1724364000}
+{"o":0.0000001422,"h":0.0000001423,"l":0.0000001419,"c":0.0000001421,"v":0.0,"t":1724367600}
+{"o":0.0000001421,"h":0.0000001422,"l":0.00000014,"c":0.000000141,"v":0.0,"t":1724371200}
+{"o":0.000000141,"h":0.000000143,"l":0.0000001407,"c":0.0000001422,"v":168345.966254,"t":1724374800}
+{"o":0.0000001422,"h":0.0000001424,"l":0.0000001412,"c":0.0000001421,"v":0.0,"t":1724378400}
+{"o":0.0000001421,"h":0.0000001426,"l":0.0000001418,"c":0.0000001424,"v":0.0,"t":1724382000}
+{"o":0.0000001424,"h":0.0000001426,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1724385600}
+{"o":0.0000001425,"h":0.0000001425,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1724389200}
+{"o":0.0000001415,"h":0.000000142,"l":0.000000141,"c":0.0000001413,"v":0.0,"t":1724392800}
+{"o":0.0000001413,"h":0.0000001419,"l":0.0000001412,"c":0.0000001418,"v":0.0,"t":1724396400}
+{"o":0.0000001418,"h":0.0000001419,"l":0.0000001414,"c":0.0000001418,"v":0.0,"t":1724400000}
+{"o":0.0000001418,"h":0.0000001427,"l":0.0000001418,"c":0.0000001426,"v":0.0,"t":1724403600}
+{"o":0.0000001426,"h":0.0000001427,"l":0.0000001422,"c":0.0000001426,"v":0.0,"t":1724407200}
+{"o":0.0000001426,"h":0.0000001436,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1724410800}
+{"o":0.0000001435,"h":0.0000001435,"l":0.0000001424,"c":0.0000001425,"v":0.0,"t":1724414400}
+{"o":0.0000001425,"h":0.0000001433,"l":0.0000001423,"c":0.0000001423,"v":0.0,"t":1724418000}
+{"o":0.0000001423,"h":0.0000001442,"l":0.0000001399,"c":0.0000001433,"v":0.0,"t":1724421600}
+{"o":0.0000001433,"h":0.0000001436,"l":0.0000001419,"c":0.0000001425,"v":0.0,"t":1724425200}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001417,"c":0.0000001419,"v":0.0,"t":1724428800}
+{"o":0.0000001419,"h":0.0000001419,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1724432400}
+{"o":0.0000001389,"h":0.0000001394,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1724436000}
+{"o":0.0000001388,"h":0.0000001388,"l":0.000000137,"c":0.0000001374,"v":0.0,"t":1724439600}
+{"o":0.0000001374,"h":0.0000001374,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1724443200}
+{"o":0.0000001363,"h":0.0000001364,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1724446800}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001336,"c":0.0000001354,"v":0.0,"t":1724450400}
+{"o":0.0000001354,"h":0.0000001354,"l":0.0000001339,"c":0.0000001342,"v":0.0,"t":1724454000}
+{"o":0.0000001342,"h":0.000000135,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1724457600}
+{"o":0.0000001343,"h":0.0000001354,"l":0.0000001342,"c":0.0000001342,"v":0.0,"t":1724461200}
+{"o":0.0000001342,"h":0.0000001368,"l":0.000000133,"c":0.0000001354,"v":20226566.0320659988,"t":1724464800}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1724468400}
+{"o":0.0000001355,"h":0.0000001356,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1724472000}
+{"o":0.0000001349,"h":0.0000001349,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1724475600}
+{"o":0.0000001344,"h":0.0000001349,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1724479200}
+{"o":0.0000001349,"h":0.0000001349,"l":0.0000001342,"c":0.0000001343,"v":0.0,"t":1724482800}
+{"o":0.0000001343,"h":0.0000001346,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1724486400}
+{"o":0.0000001335,"h":0.000000134,"l":0.0000001315,"c":0.0000001319,"v":0.0,"t":1724490000}
+{"o":0.0000001319,"h":0.0000001324,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1724493600}
+{"o":0.0000001316,"h":0.0000001321,"l":0.000000131,"c":0.000000132,"v":0.0,"t":1724497200}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001282,"c":0.000000129,"v":688246.033717,"t":1724500800}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001285,"c":0.0000001285,"v":0.0,"t":1724504400}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1724508000}
+{"o":0.0000001279,"h":0.0000001283,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1724511600}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1724515200}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1724518800}
+{"o":0.0000001262,"h":0.0000001267,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1724522400}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001253,"c":0.0000001264,"v":0.0,"t":1724526000}
+{"o":0.0000001264,"h":0.0000001267,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1724529600}
+{"o":0.0000001265,"h":0.0000001304,"l":0.0000001265,"c":0.0000001289,"v":0.0,"t":1724533200}
+{"o":0.0000001289,"h":0.0000001289,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1724536800}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001262,"c":0.0000001274,"v":2243734.928841,"t":1724540400}
+{"o":0.0000001274,"h":0.0000001291,"l":0.0000001274,"c":0.0000001289,"v":0.0,"t":1724544000}
+{"o":0.0000001289,"h":0.0000001301,"l":0.000000128,"c":0.0000001294,"v":0.0,"t":1724547600}
+{"o":0.0000001294,"h":0.0000001295,"l":0.0000001272,"c":0.0000001274,"v":41184.043488,"t":1724551200}
+{"o":0.0000001274,"h":0.0000001286,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1724554800}
+{"o":0.0000001278,"h":0.0000001285,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1724558400}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1724562000}
+{"o":0.0000001278,"h":0.0000001284,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1724565600}
+{"o":0.0000001282,"h":0.0000001303,"l":0.0000001282,"c":0.0000001296,"v":0.0,"t":1724569200}
+{"o":0.0000001296,"h":0.0000001299,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1724572800}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1724576400}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001284,"c":0.000000129,"v":0.0,"t":1724580000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001281,"c":0.0000001286,"v":0.0,"t":1724583600}
+{"o":0.0000001286,"h":0.0000001289,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1724587200}
+{"o":0.0000001282,"h":0.0000001283,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1724590800}
+{"o":0.0000001276,"h":0.0000001277,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1724594400}
+{"o":0.0000001272,"h":0.0000001275,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1724598000}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001262,"c":0.0000001272,"v":0.0,"t":1724601600}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1724605200}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1724608800}
+{"o":0.0000001268,"h":0.0000001274,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1724612400}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1724616000}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1724619600}
+{"o":0.0000001254,"h":0.0000001263,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1724623200}
+{"o":0.000000126,"h":0.0000001276,"l":0.0000001254,"c":0.0000001273,"v":0.0,"t":1724626800}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001265,"c":0.0000001272,"v":0.0,"t":1724630400}
+{"o":0.0000001272,"h":0.0000001281,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1724634000}
+{"o":0.000000128,"h":0.0000001285,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1724637600}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001263,"c":0.0000001263,"v":0.0,"t":1724641200}
+{"o":0.0000004722,"h":0.0000004739,"l":0.000000429,"c":0.0000004722,"v":20867387.8245499954,"t":1717444800}
+{"o":0.0000004722,"h":0.000000474,"l":0.0000004561,"c":0.0000004579,"v":3876692.2688000002,"t":1717448400}
+{"o":0.0000004579,"h":0.0000004619,"l":0.000000457,"c":0.0000004606,"v":1795401.104663,"t":1717452000}
+{"o":0.0000004606,"h":0.0000004632,"l":0.0000004601,"c":0.0000004617,"v":0.0,"t":1717455600}
+{"o":0.0000004617,"h":0.0000004633,"l":0.0000004565,"c":0.0000004572,"v":37964.78882,"t":1717459200}
+{"o":0.0000004572,"h":0.00000046,"l":0.0000004536,"c":0.0000004556,"v":90261.711365,"t":1717462800}
+{"o":0.0000004556,"h":0.0000004578,"l":0.0000004556,"c":0.0000004566,"v":0.0,"t":1717466400}
+{"o":0.0000004566,"h":0.0000004575,"l":0.0000004554,"c":0.000000456,"v":525965.699627,"t":1717470000}
+{"o":0.000000456,"h":0.0000004574,"l":0.0000004543,"c":0.0000004567,"v":0.0,"t":1717473600}
+{"o":0.0000004567,"h":0.0000004592,"l":0.0000004531,"c":0.0000004565,"v":688327.650001,"t":1717477200}
+{"o":0.0000004565,"h":0.000000463,"l":0.0000004545,"c":0.0000004598,"v":1570304.2049299998,"t":1717480800}
+{"o":0.0000004598,"h":0.0000004612,"l":0.0000004578,"c":0.0000004612,"v":315774.548409,"t":1717484400}
+{"o":0.0000004612,"h":0.0000004631,"l":0.0000004594,"c":0.000000463,"v":228773.243352,"t":1717488000}
+{"o":0.000000463,"h":0.0000004661,"l":0.0000004584,"c":0.0000004602,"v":451672.83515,"t":1717491600}
+{"o":0.0000004602,"h":0.000000464,"l":0.0000004523,"c":0.0000004528,"v":3025830.528132,"t":1717495200}
+{"o":0.0000004528,"h":0.0000004684,"l":0.0000004116,"c":0.0000004396,"v":35429640.0517829955,"t":1717498800}
+{"o":0.0000004396,"h":0.0000004403,"l":0.0000004379,"c":0.000000439,"v":0.0,"t":1717502400}
+{"o":0.000000439,"h":0.0000004401,"l":0.0000004368,"c":0.0000004378,"v":0.0,"t":1717506000}
+{"o":0.0000004378,"h":0.0000004415,"l":0.000000428,"c":0.0000004311,"v":3410716.2694290001,"t":1717509600}
+{"o":0.0000004311,"h":0.000000432,"l":0.0000004227,"c":0.0000004227,"v":93510.816634,"t":1717513200}
+{"o":0.0000004227,"h":0.0000004347,"l":0.0000004176,"c":0.0000004273,"v":3824012.9275040003,"t":1717516800}
+{"o":0.0000004273,"h":0.0000005023,"l":0.0000003862,"c":0.0000004942,"v":52406729.5214710161,"t":1717520400}
+{"o":0.0000004942,"h":0.0000007481,"l":0.0000004909,"c":0.0000007389,"v":51889275.0734089985,"t":1717524000}
+{"o":0.0000007389,"h":0.0000011027,"l":0.0000005475,"c":0.0000009488,"v":253254983.2354129553,"t":1717527600}
+{"o":0.0000009488,"h":0.0000009556,"l":0.0000007578,"c":0.0000007598,"v":25975024.2277879976,"t":1717531200}
+{"o":0.0000007598,"h":0.0000007647,"l":0.0000006723,"c":0.000000706,"v":16163210.9229359981,"t":1717534800}
+{"o":0.000000706,"h":0.0000007103,"l":0.0000006988,"c":0.0000007036,"v":1277558.295964,"t":1717538400}
+{"o":0.0000007036,"h":0.0000007057,"l":0.000000693,"c":0.0000006937,"v":1472643.100048,"t":1717542000}
+{"o":0.0000006937,"h":0.0000006959,"l":0.0000006803,"c":0.000000682,"v":1713178.9787280001,"t":1717545600}
+{"o":0.000000682,"h":0.0000006841,"l":0.0000006691,"c":0.0000006727,"v":2136999.7042479999,"t":1717549200}
+{"o":0.0000006727,"h":0.0000006825,"l":0.0000006223,"c":0.0000006273,"v":6910486.4098629998,"t":1717552800}
+{"o":0.0000006273,"h":0.0000006355,"l":0.000000625,"c":0.0000006339,"v":978399.1571500001,"t":1717556400}
+{"o":0.0000006339,"h":0.0000006475,"l":0.0000006198,"c":0.0000006209,"v":5206775.7399840001,"t":1717560000}
+{"o":0.0000006209,"h":0.0000006515,"l":0.0000006186,"c":0.0000006475,"v":3450755.3876100001,"t":1717563600}
+{"o":0.0000006475,"h":0.0000006632,"l":0.0000006449,"c":0.0000006609,"v":2133145.2402039999,"t":1717567200}
+{"o":0.0000006609,"h":0.0000006727,"l":0.0000006599,"c":0.0000006658,"v":1835270.2110150002,"t":1717570800}
+{"o":0.0000006658,"h":0.0000006692,"l":0.0000006489,"c":0.0000006512,"v":2065345.8560919999,"t":1717574400}
+{"o":0.0000006512,"h":0.0000006715,"l":0.0000006468,"c":0.0000006681,"v":3850990.2974009998,"t":1717578000}
+{"o":0.0000006681,"h":0.0000006723,"l":0.0000006278,"c":0.0000006323,"v":6268851.4810570003,"t":1717581600}
+{"o":0.0000006323,"h":0.0000006387,"l":0.0000006273,"c":0.0000006305,"v":2023029.8284819997,"t":1717585200}
+{"o":0.0000006305,"h":0.0000006337,"l":0.0000006236,"c":0.000000626,"v":437619.291662,"t":1717588800}
+{"o":0.000000626,"h":0.0000006319,"l":0.0000006198,"c":0.000000627,"v":1902312.7090490002,"t":1717592400}
+{"o":0.000000627,"h":0.0000006326,"l":0.0000006244,"c":0.0000006261,"v":585301.092268,"t":1717596000}
+{"o":0.0000006261,"h":0.0000006354,"l":0.0000006177,"c":0.0000006263,"v":447698.8943399999,"t":1717599600}
+{"o":0.0000006263,"h":0.0000006358,"l":0.0000006233,"c":0.0000006334,"v":1035169.7055320001,"t":1717603200}
+{"o":0.0000006334,"h":0.0000006348,"l":0.0000006191,"c":0.0000006217,"v":2582058.7838340001,"t":1717606800}
+{"o":0.0000006217,"h":0.0000006657,"l":0.0000006187,"c":0.0000006634,"v":7261724.8842240004,"t":1717610400}
+{"o":0.0000006634,"h":0.0000006702,"l":0.0000006172,"c":0.000000619,"v":8016164.739271,"t":1717614000}
+{"o":0.000000619,"h":0.0000006197,"l":0.000000593,"c":0.0000005933,"v":2920705.6458080001,"t":1717617600}
+{"o":0.0000005933,"h":0.0000005954,"l":0.0000005291,"c":0.0000005303,"v":11760348.1117579993,"t":1717621200}
+{"o":0.0000005303,"h":0.0000005309,"l":0.0000004963,"c":0.0000004984,"v":9422616.7098829988,"t":1717624800}
+{"o":0.0000004984,"h":0.0000005047,"l":0.0000004563,"c":0.0000004567,"v":12394805.2598230019,"t":1717628400}
+{"o":0.0000004567,"h":0.0000004701,"l":0.0000004544,"c":0.0000004686,"v":3105112.8031639997,"t":1717632000}
+{"o":0.0000004686,"h":0.0000004721,"l":0.0000004666,"c":0.000000471,"v":382996.807563,"t":1717635600}
+{"o":0.000000471,"h":0.0000004745,"l":0.0000004688,"c":0.0000004693,"v":279255.415961,"t":1717639200}
+{"o":0.0000004693,"h":0.0000004739,"l":0.0000004689,"c":0.0000004705,"v":713286.9295890001,"t":1717642800}
+{"o":0.0000004705,"h":0.0000004902,"l":0.0000004666,"c":0.0000004854,"v":3551377.7123210002,"t":1717646400}
+{"o":0.0000004854,"h":0.0000004896,"l":0.0000004854,"c":0.0000004894,"v":0.0,"t":1717650000}
+{"o":0.0000004894,"h":0.0000004916,"l":0.0000004811,"c":0.0000004828,"v":1098911.045127,"t":1717653600}
+{"o":0.0000004828,"h":0.0000004841,"l":0.0000004768,"c":0.0000004771,"v":1185491.9632009999,"t":1717657200}
+{"o":0.0000004771,"h":0.0000004787,"l":0.0000002775,"c":0.0000003125,"v":140604433.6214459538,"t":1717660800}
+{"o":0.0000003125,"h":0.000000381,"l":0.0000003087,"c":0.0000003524,"v":63673461.4825970009,"t":1717664400}
+{"o":0.0000003524,"h":0.0000004717,"l":0.0000003524,"c":0.0000004521,"v":44154485.5229520053,"t":1717668000}
+{"o":0.0000004521,"h":0.0000004684,"l":0.0000004272,"c":0.0000004486,"v":31942518.5013869964,"t":1717671600}
+{"o":0.0000004486,"h":0.0000004558,"l":0.0000004151,"c":0.0000004165,"v":14412180.9405390006,"t":1717675200}
+{"o":0.0000004165,"h":0.0000004274,"l":0.0000004132,"c":0.000000425,"v":3878412.6728440002,"t":1717678800}
+{"o":0.000000425,"h":0.0000004259,"l":0.0000004015,"c":0.0000004015,"v":6208478.0956729995,"t":1717682400}
+{"o":0.0000004015,"h":0.0000004059,"l":0.0000004004,"c":0.0000004057,"v":396912.277706,"t":1717686000}
+{"o":0.0000004057,"h":0.0000004106,"l":0.0000004054,"c":0.00000041,"v":1434339.0870639998,"t":1717689600}
+{"o":0.00000041,"h":0.0000004124,"l":0.0000004067,"c":0.0000004102,"v":205432.763094,"t":1717693200}
+{"o":0.0000004102,"h":0.000000413,"l":0.0000003914,"c":0.0000003936,"v":5762035.5437639998,"t":1717696800}
+{"o":0.0000003936,"h":0.0000004001,"l":0.0000003493,"c":0.0000003535,"v":24267325.1502670012,"t":1717700400}
+{"o":0.0000003535,"h":0.0000003566,"l":0.00000032,"c":0.0000003489,"v":10862532.9100090023,"t":1717704000}
+{"o":0.0000003489,"h":0.0000003502,"l":0.0000003409,"c":0.0000003433,"v":3290537.7247350002,"t":1717707600}
+{"o":0.0000003433,"h":0.0000003438,"l":0.0000003223,"c":0.0000003227,"v":14807530.3782010004,"t":1717711200}
+{"o":0.0000003227,"h":0.0000003249,"l":0.0000002939,"c":0.0000002963,"v":9889691.6435739994,"t":1717714800}
+{"o":0.0000002963,"h":0.0000003038,"l":0.0000002955,"c":0.0000003032,"v":2991217.9615759999,"t":1717718400}
+{"o":0.0000003032,"h":0.0000003046,"l":0.0000002988,"c":0.0000002993,"v":1366978.9490810002,"t":1717722000}
+{"o":0.0000002993,"h":0.0000003033,"l":0.0000002985,"c":0.0000003017,"v":1486857.4492290001,"t":1717725600}
+{"o":0.0000003017,"h":0.000000302,"l":0.0000002984,"c":0.0000002984,"v":2258102.6381669999,"t":1717729200}
+{"o":0.0000002984,"h":0.0000002987,"l":0.0000002948,"c":0.0000002953,"v":1200409.3952609999,"t":1717732800}
+{"o":0.0000002953,"h":0.0000002995,"l":0.0000002944,"c":0.0000002988,"v":2303668.2883850001,"t":1717736400}
+{"o":0.0000002988,"h":0.0000003015,"l":0.0000002982,"c":0.0000003006,"v":128572.864144,"t":1717740000}
+{"o":0.0000003006,"h":0.0000003025,"l":0.0000003001,"c":0.0000003023,"v":1264849.168203,"t":1717743600}
+{"o":0.0000003023,"h":0.0000003051,"l":0.0000003012,"c":0.0000003046,"v":449422.936717,"t":1717747200}
+{"o":0.0000003046,"h":0.0000003059,"l":0.0000003044,"c":0.0000003054,"v":0.0,"t":1717750800}
+{"o":0.0000003054,"h":0.0000003068,"l":0.0000003049,"c":0.0000003058,"v":0.0,"t":1717754400}
+{"o":0.0000003058,"h":0.0000003065,"l":0.0000003008,"c":0.0000003041,"v":307995.781797,"t":1717758000}
+{"o":0.0000003041,"h":0.0000003093,"l":0.000000301,"c":0.000000304,"v":100000.0,"t":1717761600}
+{"o":0.000000304,"h":0.0000003114,"l":0.0000003027,"c":0.0000003097,"v":2034122.2238399999,"t":1717765200}
+{"o":0.0000003097,"h":0.0000003172,"l":0.0000003091,"c":0.0000003137,"v":4196455.9903500015,"t":1717768800}
+{"o":0.0000003137,"h":0.0000003176,"l":0.0000003072,"c":0.0000003098,"v":2575938.7568270001,"t":1717772400}
+{"o":0.0000003098,"h":0.0000003126,"l":0.0000002941,"c":0.0000002971,"v":5885888.0078880005,"t":1717776000}
+{"o":0.0000002971,"h":0.0000003032,"l":0.0000002826,"c":0.0000002881,"v":4172283.0200080001,"t":1717779600}
+{"o":0.0000002881,"h":0.0000003102,"l":0.0000002689,"c":0.0000002861,"v":684268.203238,"t":1717783200}
+{"o":0.0000002861,"h":0.0000002911,"l":0.0000002754,"c":0.0000002877,"v":216102.179905,"t":1717786800}
+{"o":0.0000002877,"h":0.0000002905,"l":0.0000002826,"c":0.0000002862,"v":1084109.2769549999,"t":1717790400}
+{"o":0.0000002862,"h":0.000000287,"l":0.0000002856,"c":0.0000002865,"v":0.0,"t":1717794000}
+{"o":0.0000002865,"h":0.000000287,"l":0.0000002854,"c":0.0000002856,"v":0.0,"t":1717797600}
+{"o":0.0000002856,"h":0.0000002868,"l":0.000000283,"c":0.0000002859,"v":1451277.1282500001,"t":1717801200}
+{"o":0.0000002859,"h":0.000000287,"l":0.0000002503,"c":0.000000251,"v":20692421.8862980008,"t":1717804800}
+{"o":0.000000251,"h":0.0000002511,"l":0.0000002423,"c":0.0000002426,"v":2193494.2794209998,"t":1717808400}
+{"o":0.0000002426,"h":0.000000252,"l":0.0000002426,"c":0.0000002515,"v":8181688.8339750003,"t":1717812000}
+{"o":0.0000002515,"h":0.0000002616,"l":0.0000002508,"c":0.0000002611,"v":2388778.1492930003,"t":1717815600}
+{"o":0.0000002611,"h":0.0000002667,"l":0.0000002608,"c":0.0000002665,"v":2310792.995784,"t":1717819200}
+{"o":0.0000002665,"h":0.0000002674,"l":0.0000002653,"c":0.0000002659,"v":0.0,"t":1717822800}
+{"o":0.0000002659,"h":0.0000002679,"l":0.0000002653,"c":0.0000002671,"v":80359.881524,"t":1717826400}
+{"o":0.0000002671,"h":0.0000002673,"l":0.0000002644,"c":0.0000002656,"v":80139.349978,"t":1717830000}
+{"o":0.0000002656,"h":0.0000002693,"l":0.0000002656,"c":0.0000002691,"v":1202815.6157519999,"t":1717833600}
+{"o":0.0000002691,"h":0.00000027,"l":0.000000269,"c":0.0000002695,"v":0.0,"t":1717837200}
+{"o":0.0000002695,"h":0.0000002711,"l":0.0000002694,"c":0.0000002701,"v":0.0,"t":1717840800}
+{"o":0.0000002701,"h":0.0000002748,"l":0.0000002697,"c":0.0000002741,"v":5464952.1019139998,"t":1717844400}
+{"o":0.0000002741,"h":0.00000028,"l":0.0000002724,"c":0.0000002751,"v":15649470.7879440002,"t":1717848000}
+{"o":0.0000002751,"h":0.0000002796,"l":0.000000268,"c":0.0000002686,"v":283734.724025,"t":1717851600}
+{"o":0.0000002686,"h":0.0000002737,"l":0.0000002672,"c":0.0000002675,"v":0.0,"t":1717855200}
+{"o":0.0000002675,"h":0.0000002721,"l":0.000000267,"c":0.0000002715,"v":63508.402364,"t":1717858800}
+{"o":0.0000002715,"h":0.0000002737,"l":0.0000002669,"c":0.0000002682,"v":1095560.6610050001,"t":1717862400}
+{"o":0.0000002682,"h":0.000000272,"l":0.0000002671,"c":0.0000002672,"v":500000.0,"t":1717866000}
+{"o":0.0000002672,"h":0.0000002705,"l":0.0000002659,"c":0.0000002704,"v":69413.013322,"t":1717869600}
+{"o":0.0000002704,"h":0.0000002747,"l":0.0000002664,"c":0.0000002675,"v":5973.3476,"t":1717873200}
+{"o":0.0000002675,"h":0.0000002695,"l":0.0000002648,"c":0.0000002661,"v":339615.595487,"t":1717876800}
+{"o":0.0000002661,"h":0.0000002676,"l":0.0000002274,"c":0.0000002281,"v":23986305.4974980019,"t":1717880400}
+{"o":0.0000002281,"h":0.0000002303,"l":0.0000002253,"c":0.000000226,"v":1000000.0,"t":1717884000}
+{"o":0.000000226,"h":0.0000002291,"l":0.0000002064,"c":0.0000002074,"v":14281606.9144860003,"t":1717887600}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002065,"c":0.000000207,"v":0.0,"t":1717891200}
+{"o":0.000000207,"h":0.0000002072,"l":0.0000002054,"c":0.0000002055,"v":1116536.845526,"t":1717894800}
+{"o":0.0000002055,"h":0.0000002107,"l":0.0000002036,"c":0.0000002055,"v":425531.603219,"t":1717898400}
+{"o":0.0000002055,"h":0.0000002114,"l":0.0000002044,"c":0.0000002095,"v":7128253.8590150001,"t":1717902000}
+{"o":0.0000002095,"h":0.0000002173,"l":0.0000002084,"c":0.0000002168,"v":1434763.870356,"t":1717905600}
+{"o":0.0000002168,"h":0.0000002199,"l":0.0000002149,"c":0.0000002154,"v":1000000.0,"t":1717909200}
+{"o":0.0000002154,"h":0.0000002187,"l":0.0000002146,"c":0.000000218,"v":86394.714948,"t":1717912800}
+{"o":0.000000218,"h":0.000000219,"l":0.0000002173,"c":0.0000002189,"v":287228.909224,"t":1717916400}
+{"o":0.0000002189,"h":0.0000002266,"l":0.000000218,"c":0.0000002253,"v":8566543.2501059994,"t":1717920000}
+{"o":0.0000002253,"h":0.0000002368,"l":0.0000002249,"c":0.0000002364,"v":3910375.7310330002,"t":1717923600}
+{"o":0.0000002364,"h":0.0000002416,"l":0.0000002362,"c":0.0000002396,"v":4942714.9431190006,"t":1717927200}
+{"o":0.0000002396,"h":0.0000002421,"l":0.0000002387,"c":0.0000002389,"v":0.0,"t":1717930800}
+{"o":0.0000002389,"h":0.0000002397,"l":0.0000002358,"c":0.0000002367,"v":3622418.0403920002,"t":1717934400}
+{"o":0.0000002367,"h":0.0000002389,"l":0.0000002327,"c":0.0000002349,"v":719272.044489,"t":1717938000}
+{"o":0.0000002349,"h":0.0000002352,"l":0.0000002335,"c":0.0000002336,"v":0.0,"t":1717941600}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002329,"c":0.0000002331,"v":0.0,"t":1717945200}
+{"o":0.0000002331,"h":0.0000002342,"l":0.000000233,"c":0.0000002338,"v":0.0,"t":1717948800}
+{"o":0.0000002338,"h":0.0000002347,"l":0.0000002336,"c":0.0000002343,"v":0.0,"t":1717952400}
+{"o":0.0000002343,"h":0.0000002347,"l":0.0000002318,"c":0.0000002321,"v":0.0,"t":1717956000}
+{"o":0.0000002321,"h":0.0000002325,"l":0.0000002251,"c":0.0000002262,"v":7380784.6930380007,"t":1717959600}
+{"o":0.0000002262,"h":0.0000002275,"l":0.0000002262,"c":0.0000002272,"v":0.0,"t":1717963200}
+{"o":0.0000002272,"h":0.0000002275,"l":0.0000002264,"c":0.0000002266,"v":0.0,"t":1717966800}
+{"o":0.0000002266,"h":0.000000227,"l":0.000000226,"c":0.0000002266,"v":0.0,"t":1717970400}
+{"o":0.0000002266,"h":0.0000002268,"l":0.0000002245,"c":0.0000002246,"v":200000.0,"t":1717974000}
+{"o":0.0000002246,"h":0.0000002267,"l":0.0000002244,"c":0.0000002259,"v":0.0,"t":1717977600}
+{"o":0.0000002259,"h":0.0000002276,"l":0.0000002219,"c":0.0000002226,"v":6104872.2049529999,"t":1717981200}
+{"o":0.0000002226,"h":0.0000002233,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1717984800}
+{"o":0.000000223,"h":0.0000002248,"l":0.000000223,"c":0.0000002246,"v":0.0,"t":1717988400}
+{"o":0.0000002246,"h":0.0000002253,"l":0.0000002173,"c":0.0000002177,"v":1875838.6619269999,"t":1717992000}
+{"o":0.0000002177,"h":0.000000219,"l":0.000000216,"c":0.0000002166,"v":251035.019899,"t":1717995600}
+{"o":0.0000002166,"h":0.0000002181,"l":0.0000002163,"c":0.0000002175,"v":0.0,"t":1717999200}
+{"o":0.0000002175,"h":0.0000002199,"l":0.0000002163,"c":0.0000002186,"v":240173.838468,"t":1718002800}
+{"o":0.0000002186,"h":0.0000002187,"l":0.0000002156,"c":0.0000002162,"v":0.0,"t":1718006400}
+{"o":0.0000002162,"h":0.0000002173,"l":0.000000215,"c":0.0000002152,"v":0.0,"t":1718010000}
+{"o":0.0000002152,"h":0.000000216,"l":0.0000002134,"c":0.0000002139,"v":2049195.9982390001,"t":1718013600}
+{"o":0.0000002139,"h":0.0000002148,"l":0.0000002132,"c":0.0000002139,"v":73014.17734,"t":1718017200}
+{"o":0.0000002139,"h":0.0000002153,"l":0.0000002131,"c":0.0000002144,"v":63478.049383,"t":1718020800}
+{"o":0.0000002144,"h":0.0000002163,"l":0.0000002135,"c":0.0000002147,"v":353952.217858,"t":1718024400}
+{"o":0.0000002147,"h":0.0000002157,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1718028000}
+{"o":0.0000002134,"h":0.000000219,"l":0.000000209,"c":0.0000002154,"v":498909.291942,"t":1718031600}
+{"o":0.0000002154,"h":0.0000002175,"l":0.0000002129,"c":0.0000002152,"v":706426.5393449999,"t":1718035200}
+{"o":0.0000002152,"h":0.000000216,"l":0.0000002142,"c":0.0000002143,"v":0.0,"t":1718038800}
+{"o":0.0000002143,"h":0.0000002166,"l":0.0000002116,"c":0.0000002128,"v":1375940.7870710001,"t":1718042400}
+{"o":0.0000002128,"h":0.0000002153,"l":0.0000002127,"c":0.0000002149,"v":0.0,"t":1718046000}
+{"o":0.0000002149,"h":0.0000002167,"l":0.0000002145,"c":0.0000002155,"v":0.0,"t":1718049600}
+{"o":0.0000002155,"h":0.0000002169,"l":0.0000002149,"c":0.000000216,"v":0.0,"t":1718053200}
+{"o":0.000000216,"h":0.000000217,"l":0.0000002104,"c":0.0000002115,"v":3082932.686553,"t":1718056800}
+{"o":0.0000002115,"h":0.0000002137,"l":0.0000002113,"c":0.0000002127,"v":989042.580598,"t":1718060400}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002118,"c":0.0000002129,"v":0.0,"t":1718064000}
+{"o":0.0000002129,"h":0.0000002178,"l":0.0000002117,"c":0.0000002164,"v":0.0,"t":1718067600}
+{"o":0.0000002164,"h":0.0000002183,"l":0.0000002121,"c":0.0000002138,"v":2989518.095739,"t":1718071200}
+{"o":0.0000002138,"h":0.0000002161,"l":0.0000002133,"c":0.0000002154,"v":930005.681281,"t":1718074800}
+{"o":0.0000002154,"h":0.0000002202,"l":0.0000002153,"c":0.0000002176,"v":0.0,"t":1718078400}
+{"o":0.0000002176,"h":0.0000002189,"l":0.0000002174,"c":0.000000218,"v":0.0,"t":1718082000}
+{"o":0.000000218,"h":0.0000002204,"l":0.0000002173,"c":0.0000002189,"v":0.0,"t":1718085600}
+{"o":0.0000002189,"h":0.0000002203,"l":0.000000218,"c":0.000000219,"v":0.0,"t":1718089200}
+{"o":0.000000219,"h":0.0000002197,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1718092800}
+{"o":0.0000002186,"h":0.0000002201,"l":0.0000002178,"c":0.0000002183,"v":0.0,"t":1718096400}
+{"o":0.0000002183,"h":0.0000002191,"l":0.0000002164,"c":0.0000002172,"v":0.0,"t":1718100000}
+{"o":0.0000002172,"h":0.000000219,"l":0.0000002069,"c":0.0000002084,"v":11944925.6836409997,"t":1718103600}
+{"o":0.0000002084,"h":0.0000002089,"l":0.0000001972,"c":0.0000001981,"v":1614109.1437779998,"t":1718107200}
+{"o":0.0000001981,"h":0.0000002019,"l":0.0000001974,"c":0.0000002015,"v":0.0,"t":1718110800}
+{"o":0.0000002015,"h":0.0000002023,"l":0.0000001967,"c":0.0000001977,"v":744694.873729,"t":1718114400}
+{"o":0.0000001977,"h":0.0000002053,"l":0.0000001971,"c":0.0000002035,"v":0.0,"t":1718118000}
+{"o":0.0000002035,"h":0.0000002046,"l":0.0000002008,"c":0.0000002034,"v":0.0,"t":1718121600}
+{"o":0.0000002034,"h":0.0000002075,"l":0.000000196,"c":0.0000001972,"v":80721.373107,"t":1718125200}
+{"o":0.0000001972,"h":0.0000001982,"l":0.0000001947,"c":0.0000001961,"v":1400246.0522950001,"t":1718128800}
+{"o":0.0000001961,"h":0.0000001973,"l":0.0000001947,"c":0.0000001955,"v":0.0,"t":1718132400}
+{"o":0.0000001955,"h":0.0000001969,"l":0.0000001921,"c":0.0000001934,"v":2381976.877719,"t":1718136000}
+{"o":0.0000001934,"h":0.0000001935,"l":0.0000001917,"c":0.000000192,"v":0.0,"t":1718139600}
+{"o":0.000000192,"h":0.0000001927,"l":0.0000001911,"c":0.0000001919,"v":0.0,"t":1718143200}
+{"o":0.0000001919,"h":0.0000001939,"l":0.000000191,"c":0.0000001934,"v":162094.963455,"t":1718146800}
+{"o":0.0000001934,"h":0.0000001962,"l":0.0000001929,"c":0.0000001948,"v":0.0,"t":1718150400}
+{"o":0.0000001948,"h":0.0000002001,"l":0.0000001903,"c":0.0000001921,"v":187125.968281,"t":1718154000}
+{"o":0.0000001921,"h":0.0000001931,"l":0.000000189,"c":0.0000001893,"v":0.0,"t":1718157600}
+{"o":0.0000001893,"h":0.0000001912,"l":0.0000001885,"c":0.0000001889,"v":0.0,"t":1718161200}
+{"o":0.0000001889,"h":0.0000001891,"l":0.0000001861,"c":0.0000001869,"v":0.0,"t":1718164800}
+{"o":0.0000001869,"h":0.0000001932,"l":0.0000001868,"c":0.0000001918,"v":1040901.630981,"t":1718168400}
+{"o":0.0000001918,"h":0.0000001918,"l":0.0000001899,"c":0.0000001909,"v":0.0,"t":1718172000}
+{"o":0.0000001909,"h":0.0000001939,"l":0.0000001895,"c":0.0000001926,"v":68333.805839,"t":1718175600}
+{"o":0.0000001926,"h":0.0000001934,"l":0.0000001919,"c":0.0000001932,"v":0.0,"t":1718179200}
+{"o":0.0000001932,"h":0.0000001936,"l":0.0000001909,"c":0.0000001915,"v":405291.089294,"t":1718182800}
+{"o":0.0000001915,"h":0.0000001915,"l":0.0000001806,"c":0.0000001817,"v":10666302.6442939993,"t":1718186400}
+{"o":0.0000001817,"h":0.000000183,"l":0.0000001811,"c":0.0000001826,"v":1000071.549426,"t":1718190000}
+{"o":0.0000001826,"h":0.0000001827,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1718193600}
+{"o":0.0000001744,"h":0.0000001751,"l":0.0000001713,"c":0.000000174,"v":0.0,"t":1718197200}
+{"o":0.000000174,"h":0.0000001824,"l":0.0000001724,"c":0.0000001808,"v":561741.127139,"t":1718200800}
+{"o":0.0000001808,"h":0.0000001839,"l":0.0000001805,"c":0.0000001822,"v":1271773.510397,"t":1718204400}
+{"o":0.0000001822,"h":0.0000001832,"l":0.0000001796,"c":0.0000001807,"v":1000071.549426,"t":1718208000}
+{"o":0.0000001807,"h":0.0000001826,"l":0.0000001794,"c":0.0000001801,"v":2372146.5382030001,"t":1718211600}
+{"o":0.0000001801,"h":0.0000001848,"l":0.00000018,"c":0.0000001842,"v":0.0,"t":1718215200}
+{"o":0.0000001842,"h":0.0000001904,"l":0.0000001815,"c":0.0000001875,"v":0.0,"t":1718218800}
+{"o":0.0000001875,"h":0.0000001887,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1718222400}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001793,"c":0.0000001799,"v":1000000.0,"t":1718226000}
+{"o":0.0000001799,"h":0.0000001804,"l":0.0000001794,"c":0.0000001795,"v":0.0,"t":1718229600}
+{"o":0.0000001795,"h":0.000000181,"l":0.0000001795,"c":0.0000001799,"v":0.0,"t":1718233200}
+{"o":0.0000001799,"h":0.0000001825,"l":0.0000001785,"c":0.0000001792,"v":28493.57444,"t":1718236800}
+{"o":0.0000001792,"h":0.0000001814,"l":0.0000001783,"c":0.0000001812,"v":0.0,"t":1718240400}
+{"o":0.0000001812,"h":0.0000001866,"l":0.0000001786,"c":0.0000001849,"v":9656664.4457780011,"t":1718244000}
+{"o":0.0000001849,"h":0.0000002038,"l":0.0000001849,"c":0.0000002011,"v":9705050.3389259987,"t":1718247600}
+{"o":0.0000002011,"h":0.0000002015,"l":0.0000001981,"c":0.0000001992,"v":849712.1608280001,"t":1718251200}
+{"o":0.0000001992,"h":0.0000001992,"l":0.0000001984,"c":0.0000001988,"v":0.0,"t":1718254800}
+{"o":0.0000001988,"h":0.0000002019,"l":0.0000001985,"c":0.0000002,"v":0.0,"t":1718258400}
+{"o":0.0000002,"h":0.0000002026,"l":0.000000198,"c":0.0000001981,"v":250000.0,"t":1718262000}
+{"o":0.0000001981,"h":0.0000001989,"l":0.0000001959,"c":0.0000001966,"v":4232424.5932949996,"t":1718265600}
+{"o":0.0000001966,"h":0.0000001997,"l":0.0000001923,"c":0.0000001934,"v":64555.835958,"t":1718269200}
+{"o":0.0000001934,"h":0.0000001949,"l":0.0000001921,"c":0.0000001929,"v":293518.442678,"t":1718272800}
+{"o":0.0000001929,"h":0.0000001961,"l":0.0000001925,"c":0.0000001955,"v":0.0,"t":1718276400}
+{"o":0.0000001955,"h":0.0000001958,"l":0.00000018,"c":0.0000001841,"v":10340480.2725029998,"t":1718280000}
+{"o":0.0000001841,"h":0.000000185,"l":0.0000001819,"c":0.000000184,"v":400000.0,"t":1718283600}
+{"o":0.000000184,"h":0.0000001881,"l":0.0000001803,"c":0.0000001818,"v":3276469.6201919997,"t":1718287200}
+{"o":0.0000001818,"h":0.0000001856,"l":0.0000001816,"c":0.0000001847,"v":0.0,"t":1718290800}
+{"o":0.0000001847,"h":0.0000001861,"l":0.0000001834,"c":0.0000001838,"v":0.0,"t":1718294400}
+{"o":0.0000001838,"h":0.0000001847,"l":0.0000001749,"c":0.000000175,"v":6302934.803696,"t":1718298000}
+{"o":0.000000175,"h":0.0000001766,"l":0.0000001742,"c":0.0000001747,"v":0.0,"t":1718301600}
+{"o":0.0000001747,"h":0.0000001769,"l":0.0000001737,"c":0.0000001751,"v":273216.682016,"t":1718305200}
+{"o":0.0000001751,"h":0.0000001764,"l":0.0000001731,"c":0.0000001743,"v":40784.922536,"t":1718308800}
+{"o":0.0000001743,"h":0.0000001778,"l":0.0000001733,"c":0.0000001734,"v":0.0,"t":1718312400}
+{"o":0.0000001734,"h":0.0000001748,"l":0.0000001729,"c":0.0000001732,"v":0.0,"t":1718316000}
+{"o":0.0000001732,"h":0.0000001757,"l":0.0000001732,"c":0.0000001753,"v":253525.129391,"t":1718319600}
+{"o":0.0000001753,"h":0.0000001764,"l":0.0000001741,"c":0.0000001755,"v":387450.007972,"t":1718323200}
+{"o":0.0000001755,"h":0.0000001783,"l":0.0000001744,"c":0.0000001744,"v":0.0,"t":1718326800}
+{"o":0.0000001744,"h":0.0000001754,"l":0.0000001739,"c":0.0000001746,"v":470000.0,"t":1718330400}
+{"o":0.0000001746,"h":0.000000176,"l":0.0000001744,"c":0.0000001753,"v":0.0,"t":1718334000}
+{"o":0.0000001753,"h":0.0000001759,"l":0.0000001746,"c":0.0000001758,"v":0.0,"t":1718337600}
+{"o":0.0000001758,"h":0.0000001761,"l":0.0000001734,"c":0.0000001739,"v":0.0,"t":1718341200}
+{"o":0.0000001739,"h":0.0000001759,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1718344800}
+{"o":0.0000001748,"h":0.0000001779,"l":0.0000001745,"c":0.0000001772,"v":2829470.4566469998,"t":1718348400}
+{"o":0.0000001772,"h":0.0000001775,"l":0.0000001756,"c":0.0000001762,"v":0.0,"t":1718352000}
+{"o":0.0000001762,"h":0.0000001779,"l":0.0000001762,"c":0.000000177,"v":0.0,"t":1718355600}
+{"o":0.000000177,"h":0.0000001774,"l":0.0000001763,"c":0.0000001769,"v":0.0,"t":1718359200}
+{"o":0.0000001769,"h":0.0000001779,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1718362800}
+{"o":0.0000001767,"h":0.0000001787,"l":0.0000001755,"c":0.0000001781,"v":75834.284422,"t":1718366400}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001776,"c":0.0000001785,"v":0.0,"t":1718370000}
+{"o":0.0000001785,"h":0.0000001837,"l":0.000000173,"c":0.0000001766,"v":1493109.4000319999,"t":1718373600}
+{"o":0.0000001766,"h":0.0000001805,"l":0.000000173,"c":0.0000001762,"v":1572075.4682379998,"t":1718377200}
+{"o":0.0000001762,"h":0.000000184,"l":0.0000001759,"c":0.0000001791,"v":0.0,"t":1718380800}
+{"o":0.0000001791,"h":0.0000001816,"l":0.0000001776,"c":0.0000001789,"v":0.0,"t":1718384400}
+{"o":0.0000001789,"h":0.0000001817,"l":0.0000001788,"c":0.0000001792,"v":0.0,"t":1718388000}
+{"o":0.0000001792,"h":0.0000001815,"l":0.0000001778,"c":0.0000001787,"v":0.0,"t":1718391600}
+{"o":0.0000001787,"h":0.0000001789,"l":0.0000001771,"c":0.0000001786,"v":0.0,"t":1718395200}
+{"o":0.0000001786,"h":0.0000001791,"l":0.0000001745,"c":0.0000001759,"v":0.0,"t":1718398800}
+{"o":0.0000001759,"h":0.0000001782,"l":0.0000001757,"c":0.0000001768,"v":0.0,"t":1718402400}
+{"o":0.0000001768,"h":0.0000001776,"l":0.0000001764,"c":0.0000001771,"v":0.0,"t":1718406000}
+{"o":0.0000001771,"h":0.0000001772,"l":0.0000001759,"c":0.0000001765,"v":0.0,"t":1718409600}
+{"o":0.0000001765,"h":0.0000001769,"l":0.0000001753,"c":0.0000001768,"v":0.0,"t":1718413200}
+{"o":0.0000001768,"h":0.0000001772,"l":0.0000001731,"c":0.0000001734,"v":1785847.250583,"t":1718416800}
+{"o":0.0000001734,"h":0.0000001735,"l":0.000000172,"c":0.0000001721,"v":0.0,"t":1718420400}
+{"o":0.0000001721,"h":0.000000173,"l":0.0000001717,"c":0.0000001722,"v":0.0,"t":1718424000}
+{"o":0.0000001722,"h":0.0000001723,"l":0.0000001713,"c":0.0000001721,"v":0.0,"t":1718427600}
+{"o":0.0000001721,"h":0.0000001731,"l":0.0000001714,"c":0.0000001729,"v":0.0,"t":1718431200}
+{"o":0.0000001729,"h":0.0000001738,"l":0.0000001721,"c":0.0000001736,"v":73096.642211,"t":1718434800}
+{"o":0.0000001736,"h":0.000000174,"l":0.0000001729,"c":0.0000001734,"v":0.0,"t":1718438400}
+{"o":0.0000001734,"h":0.0000001744,"l":0.000000173,"c":0.000000174,"v":0.0,"t":1718442000}
+{"o":0.000000174,"h":0.0000001746,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1718445600}
+{"o":0.0000001734,"h":0.0000001736,"l":0.0000001726,"c":0.0000001728,"v":0.0,"t":1718449200}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001724,"c":0.0000001726,"v":0.0,"t":1718452800}
+{"o":0.0000001726,"h":0.0000001733,"l":0.0000001722,"c":0.0000001723,"v":0.0,"t":1718456400}
+{"o":0.0000001723,"h":0.0000001731,"l":0.0000001722,"c":0.0000001729,"v":0.0,"t":1718460000}
+{"o":0.0000001729,"h":0.000000173,"l":0.0000001715,"c":0.0000001719,"v":0.0,"t":1718463600}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001712,"c":0.0000001719,"v":0.0,"t":1718467200}
+{"o":0.0000001719,"h":0.0000001723,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1718470800}
+{"o":0.0000001715,"h":0.0000001741,"l":0.0000001715,"c":0.0000001739,"v":433449.720804,"t":1718474400}
+{"o":0.0000001739,"h":0.0000001747,"l":0.0000001724,"c":0.000000173,"v":277213.662711,"t":1718478000}
+{"o":0.000000173,"h":0.0000001739,"l":0.0000001726,"c":0.0000001734,"v":0.0,"t":1718481600}
+{"o":0.0000001734,"h":0.0000001735,"l":0.0000001713,"c":0.0000001716,"v":799755.49867,"t":1718485200}
+{"o":0.0000001716,"h":0.0000001723,"l":0.0000001714,"c":0.0000001716,"v":62132.235799,"t":1718488800}
+{"o":0.0000001716,"h":0.0000001731,"l":0.0000001713,"c":0.0000001727,"v":239960.172115,"t":1718492400}
+{"o":0.0000001727,"h":0.0000001738,"l":0.0000001726,"c":0.0000001737,"v":0.0,"t":1718496000}
+{"o":0.0000001737,"h":0.0000001742,"l":0.0000001732,"c":0.0000001737,"v":0.0,"t":1718499600}
+{"o":0.0000001737,"h":0.0000001743,"l":0.0000001737,"c":0.0000001742,"v":0.0,"t":1718503200}
+{"o":0.0000001742,"h":0.0000001747,"l":0.0000001691,"c":0.0000001698,"v":5386136.4376879996,"t":1718506800}
+{"o":0.0000001698,"h":0.0000001708,"l":0.0000001697,"c":0.0000001708,"v":0.0,"t":1718510400}
+{"o":0.0000001708,"h":0.0000001709,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1718514000}
+{"o":0.0000001693,"h":0.0000001697,"l":0.0000001687,"c":0.0000001689,"v":0.0,"t":1718517600}
+{"o":0.0000001689,"h":0.0000001693,"l":0.0000001683,"c":0.0000001692,"v":0.0,"t":1718521200}
+{"o":0.0000001692,"h":0.0000001698,"l":0.0000001688,"c":0.0000001696,"v":0.0,"t":1718524800}
+{"o":0.0000001696,"h":0.00000017,"l":0.000000166,"c":0.000000166,"v":433449.720804,"t":1718528400}
+{"o":0.000000166,"h":0.0000001663,"l":0.0000001649,"c":0.0000001652,"v":0.0,"t":1718532000}
+{"o":0.0000001652,"h":0.0000001658,"l":0.000000165,"c":0.0000001657,"v":0.0,"t":1718535600}
+{"o":0.0000001657,"h":0.0000001659,"l":0.0000001651,"c":0.0000001656,"v":0.0,"t":1718539200}
+{"o":0.0000001656,"h":0.0000001656,"l":0.0000001639,"c":0.000000164,"v":5000000.0,"t":1718542800}
+{"o":0.000000164,"h":0.0000001643,"l":0.0000001615,"c":0.0000001621,"v":350000.0,"t":1718546400}
+{"o":0.0000001621,"h":0.0000001621,"l":0.0000001594,"c":0.0000001596,"v":0.0,"t":1718550000}
+{"o":0.0000001596,"h":0.0000001603,"l":0.0000001589,"c":0.0000001599,"v":0.0,"t":1718553600}
+{"o":0.0000001599,"h":0.0000001634,"l":0.0000001592,"c":0.0000001632,"v":245600.620096,"t":1718557200}
+{"o":0.0000001632,"h":0.0000001636,"l":0.0000001613,"c":0.0000001614,"v":46609.463419,"t":1718560800}
+{"o":0.0000001614,"h":0.0000001623,"l":0.0000001608,"c":0.0000001618,"v":56077.884182,"t":1718564400}
+{"o":0.0000001618,"h":0.0000001622,"l":0.0000001612,"c":0.0000001616,"v":0.0,"t":1718568000}
+{"o":0.0000001616,"h":0.0000001618,"l":0.0000001609,"c":0.0000001612,"v":0.0,"t":1718571600}
+{"o":0.0000001612,"h":0.0000001613,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1718575200}
+{"o":0.00000016,"h":0.0000001602,"l":0.000000159,"c":0.000000159,"v":0.0,"t":1718578800}
+{"o":0.000000159,"h":0.00000016,"l":0.0000001585,"c":0.0000001599,"v":0.0,"t":1718582400}
+{"o":0.0000001599,"h":0.000000162,"l":0.0000001597,"c":0.0000001615,"v":0.0,"t":1718586000}
+{"o":0.0000001615,"h":0.0000001629,"l":0.0000001614,"c":0.0000001619,"v":0.0,"t":1718589600}
+{"o":0.0000001619,"h":0.0000001635,"l":0.0000001619,"c":0.0000001634,"v":0.0,"t":1718593200}
+{"o":0.0000001634,"h":0.0000001642,"l":0.000000162,"c":0.0000001621,"v":0.0,"t":1718596800}
+{"o":0.0000001621,"h":0.0000001632,"l":0.0000001613,"c":0.0000001627,"v":0.0,"t":1718600400}
+{"o":0.0000001627,"h":0.0000001646,"l":0.0000001605,"c":0.0000001622,"v":847322.2346889999,"t":1718604000}
+{"o":0.0000001622,"h":0.0000001629,"l":0.000000161,"c":0.0000001621,"v":184932.713447,"t":1718607600}
+{"o":0.0000001621,"h":0.0000001636,"l":0.0000001613,"c":0.0000001628,"v":0.0,"t":1718611200}
+{"o":0.0000001628,"h":0.0000001648,"l":0.0000001618,"c":0.0000001645,"v":0.0,"t":1718614800}
+{"o":0.0000001645,"h":0.0000001676,"l":0.0000001604,"c":0.0000001619,"v":699830.538635,"t":1718618400}
+{"o":0.0000001619,"h":0.0000001621,"l":0.00000016,"c":0.0000001611,"v":0.0,"t":1718622000}
+{"o":0.0000001611,"h":0.0000001635,"l":0.0000001608,"c":0.000000162,"v":812.303898,"t":1718625600}
+{"o":0.000000162,"h":0.0000001635,"l":0.0000001611,"c":0.0000001629,"v":0.0,"t":1718629200}
+{"o":0.0000001629,"h":0.000000163,"l":0.0000001603,"c":0.0000001617,"v":0.0,"t":1718632800}
+{"o":0.0000001617,"h":0.0000001663,"l":0.0000001611,"c":0.0000001642,"v":0.0,"t":1718636400}
+{"o":0.0000001642,"h":0.0000001665,"l":0.0000001611,"c":0.0000001618,"v":0.0,"t":1718640000}
+{"o":0.0000001618,"h":0.0000001619,"l":0.0000001599,"c":0.0000001603,"v":0.0,"t":1718643600}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001574,"c":0.0000001578,"v":2893773.8415289996,"t":1718647200}
+{"o":0.0000001578,"h":0.0000001601,"l":0.0000001577,"c":0.0000001598,"v":0.0,"t":1718650800}
+{"o":0.0000001598,"h":0.0000001624,"l":0.0000001597,"c":0.0000001615,"v":0.0,"t":1718654400}
+{"o":0.0000001615,"h":0.0000001632,"l":0.0000001606,"c":0.0000001613,"v":0.0,"t":1718658000}
+{"o":0.0000001613,"h":0.0000001619,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1718661600}
+{"o":0.0000001606,"h":0.0000001616,"l":0.0000001601,"c":0.0000001611,"v":0.0,"t":1718665200}
+{"o":0.0000001611,"h":0.0000001648,"l":0.0000001543,"c":0.0000001568,"v":1000000.0,"t":1718668800}
+{"o":0.0000001568,"h":0.0000001726,"l":0.0000001563,"c":0.0000001672,"v":0.0,"t":1718672400}
+{"o":0.0000001672,"h":0.0000001696,"l":0.0000001633,"c":0.0000001645,"v":0.0,"t":1718676000}
+{"o":0.0000001645,"h":0.0000001657,"l":0.0000001632,"c":0.0000001634,"v":0.0,"t":1718679600}
+{"o":0.0000001634,"h":0.0000001645,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1718683200}
+{"o":0.0000001622,"h":0.0000001626,"l":0.0000001608,"c":0.0000001624,"v":0.0,"t":1718686800}
+{"o":0.0000001624,"h":0.0000001637,"l":0.0000001617,"c":0.0000001629,"v":0.0,"t":1718690400}
+{"o":0.0000001629,"h":0.0000001631,"l":0.0000001618,"c":0.0000001622,"v":0.0,"t":1718694000}
+{"o":0.0000001622,"h":0.0000001625,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1718697600}
+{"o":0.00000016,"h":0.0000001616,"l":0.0000001598,"c":0.0000001615,"v":0.0,"t":1718701200}
+{"o":0.0000001615,"h":0.0000001621,"l":0.0000001602,"c":0.0000001611,"v":0.0,"t":1718704800}
+{"o":0.0000001611,"h":0.0000001635,"l":0.0000001607,"c":0.0000001617,"v":0.0,"t":1718708400}
+{"o":0.0000001617,"h":0.0000001639,"l":0.0000001569,"c":0.0000001587,"v":252435.386651,"t":1718712000}
+{"o":0.0000001587,"h":0.0000001625,"l":0.0000001584,"c":0.0000001609,"v":0.0,"t":1718715600}
+{"o":0.0000001609,"h":0.0000001626,"l":0.0000001567,"c":0.0000001598,"v":0.0,"t":1718719200}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001578,"c":0.0000001588,"v":0.0,"t":1718722800}
+{"o":0.0000001588,"h":0.0000001622,"l":0.0000001587,"c":0.0000001603,"v":0.0,"t":1718726400}
+{"o":0.0000001603,"h":0.0000001628,"l":0.0000001597,"c":0.0000001627,"v":0.0,"t":1718730000}
+{"o":0.0000001627,"h":0.000000164,"l":0.0000001608,"c":0.0000001632,"v":0.0,"t":1718733600}
+{"o":0.0000001632,"h":0.0000001658,"l":0.0000001624,"c":0.0000001625,"v":0.0,"t":1718737200}
+{"o":0.0000001625,"h":0.000000164,"l":0.0000001577,"c":0.0000001581,"v":0.0,"t":1718740800}
+{"o":0.0000001581,"h":0.0000001585,"l":0.0000001559,"c":0.0000001567,"v":0.0,"t":1718744400}
+{"o":0.0000001567,"h":0.0000001584,"l":0.0000001567,"c":0.000000157,"v":0.0,"t":1718748000}
+{"o":0.000000157,"h":0.0000001582,"l":0.0000001568,"c":0.0000001572,"v":0.0,"t":1718751600}
+{"o":0.0000001572,"h":0.0000001587,"l":0.0000001562,"c":0.0000001565,"v":0.0,"t":1718755200}
+{"o":0.0000001565,"h":0.0000001575,"l":0.0000001536,"c":0.0000001565,"v":0.0,"t":1718758800}
+{"o":0.0000001565,"h":0.0000001591,"l":0.000000154,"c":0.0000001577,"v":7104.008235,"t":1718762400}
+{"o":0.0000001577,"h":0.0000001579,"l":0.0000001549,"c":0.0000001565,"v":0.0,"t":1718766000}
+{"o":0.0000001565,"h":0.0000001568,"l":0.0000001553,"c":0.0000001559,"v":0.0,"t":1718769600}
+{"o":0.0000001559,"h":0.0000001599,"l":0.0000001554,"c":0.0000001591,"v":1734207.471294,"t":1718773200}
+{"o":0.0000001591,"h":0.0000001595,"l":0.000000157,"c":0.0000001573,"v":0.0,"t":1718776800}
+{"o":0.0000001573,"h":0.0000001594,"l":0.0000001568,"c":0.0000001589,"v":126147.97462,"t":1718780400}
+{"o":0.0000001589,"h":0.0000001606,"l":0.0000001586,"c":0.0000001603,"v":0.0,"t":1718784000}
+{"o":0.0000001603,"h":0.0000001615,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1718787600}
+{"o":0.0000001606,"h":0.0000001614,"l":0.0000001596,"c":0.0000001597,"v":0.0,"t":1718791200}
+{"o":0.0000001597,"h":0.0000001625,"l":0.0000001563,"c":0.0000001582,"v":1000000.0,"t":1718794800}
+{"o":0.0000001582,"h":0.0000001604,"l":0.000000157,"c":0.000000159,"v":54052.260702,"t":1718798400}
+{"o":0.000000159,"h":0.0000001606,"l":0.0000001587,"c":0.0000001606,"v":699110.1701779999,"t":1718802000}
+{"o":0.0000001606,"h":0.0000001629,"l":0.0000001592,"c":0.0000001605,"v":561315.720648,"t":1718805600}
+{"o":0.0000001605,"h":0.0000001609,"l":0.0000001582,"c":0.0000001584,"v":703856.699634,"t":1718809200}
+{"o":0.0000001584,"h":0.0000001595,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1718812800}
+{"o":0.0000001584,"h":0.0000001587,"l":0.0000001558,"c":0.0000001574,"v":0.0,"t":1718816400}
+{"o":0.0000001574,"h":0.0000001611,"l":0.0000001565,"c":0.0000001602,"v":237385.964327,"t":1718820000}
+{"o":0.0000001602,"h":0.0000001626,"l":0.0000001601,"c":0.0000001613,"v":0.0,"t":1718823600}
+{"o":0.0000001613,"h":0.0000001636,"l":0.0000001585,"c":0.0000001604,"v":311889.09378,"t":1718827200}
+{"o":0.0000001604,"h":0.0000001613,"l":0.0000001596,"c":0.00000016,"v":0.0,"t":1718830800}
+{"o":0.00000016,"h":0.0000001613,"l":0.0000001596,"c":0.0000001612,"v":0.0,"t":1718834400}
+{"o":0.0000001612,"h":0.0000001614,"l":0.0000001599,"c":0.0000001602,"v":0.0,"t":1718838000}
+{"o":0.0000001602,"h":0.0000001612,"l":0.0000001595,"c":0.0000001605,"v":0.0,"t":1718841600}
+{"o":0.0000001605,"h":0.0000001614,"l":0.0000001582,"c":0.0000001607,"v":0.0,"t":1718845200}
+{"o":0.0000001607,"h":0.0000001623,"l":0.0000001605,"c":0.0000001615,"v":0.0,"t":1718848800}
+{"o":0.0000001615,"h":0.0000001638,"l":0.0000001614,"c":0.0000001632,"v":0.0,"t":1718852400}
+{"o":0.0000001632,"h":0.0000001639,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1718856000}
+{"o":0.0000001617,"h":0.0000001617,"l":0.0000001593,"c":0.0000001597,"v":0.0,"t":1718859600}
+{"o":0.0000001597,"h":0.0000001605,"l":0.0000001585,"c":0.0000001602,"v":0.0,"t":1718863200}
+{"o":0.0000001602,"h":0.0000001604,"l":0.0000001573,"c":0.0000001584,"v":0.0,"t":1718866800}
+{"o":0.0000001584,"h":0.0000001592,"l":0.0000001577,"c":0.0000001577,"v":0.0,"t":1718870400}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1718874000}
+{"o":0.000000158,"h":0.0000001588,"l":0.0000001557,"c":0.000000156,"v":0.0,"t":1718877600}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001537,"c":0.0000001559,"v":0.0,"t":1718881200}
+{"o":0.0000001559,"h":0.0000001571,"l":0.000000155,"c":0.0000001571,"v":0.0,"t":1718884800}
+{"o":0.0000001571,"h":0.0000001611,"l":0.0000001563,"c":0.0000001609,"v":0.0,"t":1718888400}
+{"o":0.0000001609,"h":0.0000001637,"l":0.0000001589,"c":0.0000001597,"v":250460.070989,"t":1718892000}
+{"o":0.0000001597,"h":0.0000001613,"l":0.0000001592,"c":0.0000001611,"v":0.0,"t":1718895600}
+{"o":0.0000001611,"h":0.0000001628,"l":0.0000001603,"c":0.0000001612,"v":0.0,"t":1718899200}
+{"o":0.0000001612,"h":0.0000001618,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1718902800}
+{"o":0.0000001595,"h":0.00000016,"l":0.000000152,"c":0.0000001538,"v":8438277.9830869995,"t":1718906400}
+{"o":0.0000001538,"h":0.0000001547,"l":0.0000001534,"c":0.0000001539,"v":0.0,"t":1718910000}
+{"o":0.0000001539,"h":0.0000001545,"l":0.0000001534,"c":0.0000001538,"v":0.0,"t":1718913600}
+{"o":0.0000001538,"h":0.0000001545,"l":0.000000153,"c":0.0000001544,"v":0.0,"t":1718917200}
+{"o":0.0000001544,"h":0.0000001546,"l":0.0000001535,"c":0.0000001542,"v":0.0,"t":1718920800}
+{"o":0.0000001542,"h":0.0000001548,"l":0.0000001528,"c":0.0000001537,"v":65210.783831,"t":1718924400}
+{"o":0.0000001537,"h":0.0000001551,"l":0.000000153,"c":0.0000001542,"v":0.0,"t":1718928000}
+{"o":0.0000001542,"h":0.0000001547,"l":0.0000001525,"c":0.0000001528,"v":0.0,"t":1718931600}
+{"o":0.0000001528,"h":0.0000001543,"l":0.0000001521,"c":0.0000001542,"v":0.0,"t":1718935200}
+{"o":0.0000001542,"h":0.0000001557,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1718938800}
+{"o":0.0000001546,"h":0.0000001555,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1718942400}
+{"o":0.0000001541,"h":0.0000001552,"l":0.000000154,"c":0.0000001542,"v":0.0,"t":1718946000}
+{"o":0.0000001542,"h":0.0000001553,"l":0.0000001521,"c":0.0000001529,"v":95003.781643,"t":1718949600}
+{"o":0.0000001529,"h":0.0000001557,"l":0.0000001523,"c":0.0000001548,"v":260749.662029,"t":1718953200}
+{"o":0.0000001548,"h":0.000000157,"l":0.0000001511,"c":0.0000001532,"v":685138.424216,"t":1718956800}
+{"o":0.0000001532,"h":0.0000001534,"l":0.0000001502,"c":0.0000001506,"v":0.0,"t":1718960400}
+{"o":0.0000001506,"h":0.0000001514,"l":0.0000001501,"c":0.000000151,"v":0.0,"t":1718964000}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001502,"c":0.0000001509,"v":0.0,"t":1718967600}
+{"o":0.0000001509,"h":0.0000001527,"l":0.0000001504,"c":0.0000001519,"v":0.0,"t":1718971200}
+{"o":0.0000001519,"h":0.000000155,"l":0.0000001519,"c":0.0000001532,"v":0.0,"t":1718974800}
+{"o":0.0000001532,"h":0.0000001542,"l":0.0000001494,"c":0.0000001503,"v":55112.160093,"t":1718978400}
+{"o":0.0000001503,"h":0.0000001531,"l":0.0000001493,"c":0.000000152,"v":0.0,"t":1718982000}
+{"o":0.000000152,"h":0.0000001532,"l":0.0000001517,"c":0.0000001526,"v":0.0,"t":1718985600}
+{"o":0.0000001526,"h":0.0000001554,"l":0.0000001503,"c":0.0000001526,"v":1302238.618456,"t":1718989200}
+{"o":0.0000001526,"h":0.0000001532,"l":0.0000001488,"c":0.0000001489,"v":0.0,"t":1718992800}
+{"o":0.0000001489,"h":0.0000001545,"l":0.0000001471,"c":0.0000001531,"v":65435.138401,"t":1718996400}
+{"o":0.0000001531,"h":0.0000001532,"l":0.0000001507,"c":0.0000001523,"v":0.0,"t":1719000000}
+{"o":0.0000001523,"h":0.0000001541,"l":0.0000001511,"c":0.0000001519,"v":0.0,"t":1719003600}
+{"o":0.0000001519,"h":0.0000001526,"l":0.0000001505,"c":0.0000001507,"v":0.0,"t":1719007200}
+{"o":0.0000001507,"h":0.0000001519,"l":0.00000015,"c":0.0000001509,"v":0.0,"t":1719010800}
+{"o":0.0000001509,"h":0.0000001527,"l":0.0000001508,"c":0.0000001521,"v":0.0,"t":1719014400}
+{"o":0.0000001521,"h":0.0000001525,"l":0.0000001514,"c":0.000000152,"v":0.0,"t":1719018000}
+{"o":0.000000152,"h":0.0000001564,"l":0.0000001502,"c":0.0000001548,"v":4205609.4019489996,"t":1719021600}
+{"o":0.0000001548,"h":0.0000001556,"l":0.0000001544,"c":0.0000001546,"v":0.0,"t":1719025200}
+{"o":0.0000001546,"h":0.0000001551,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1719028800}
+{"o":0.0000001545,"h":0.0000001559,"l":0.0000001535,"c":0.0000001548,"v":1606496.710773,"t":1719032400}
+{"o":0.0000001548,"h":0.0000001556,"l":0.0000001534,"c":0.0000001555,"v":71617.32797,"t":1719036000}
+{"o":0.0000001555,"h":0.0000001565,"l":0.0000001553,"c":0.0000001561,"v":0.0,"t":1719039600}
+{"o":0.0000001561,"h":0.0000001573,"l":0.0000001535,"c":0.0000001546,"v":70467.527959,"t":1719043200}
+{"o":0.0000001546,"h":0.0000001549,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1719046800}
+{"o":0.000000154,"h":0.0000001546,"l":0.0000001538,"c":0.0000001543,"v":0.0,"t":1719050400}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1719054000}
+{"o":0.000000154,"h":0.0000001544,"l":0.0000001537,"c":0.0000001543,"v":693721.006591,"t":1719057600}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1719061200}
+{"o":0.0000001546,"h":0.0000001546,"l":0.0000001538,"c":0.0000001541,"v":0.0,"t":1719064800}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1719068400}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001539,"c":0.0000001539,"v":0.0,"t":1719072000}
+{"o":0.0000001539,"h":0.000000167,"l":0.0000001535,"c":0.0000001599,"v":29249593.0947129987,"t":1719075600}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001536,"c":0.0000001538,"v":646578.6422389999,"t":1719079200}
+{"o":0.0000001538,"h":0.000000154,"l":0.0000001534,"c":0.0000001534,"v":4619.696022,"t":1719082800}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1719086400}
+{"o":0.0000001537,"h":0.0000001538,"l":0.0000001534,"c":0.0000001534,"v":0.0,"t":1719090000}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001522,"c":0.0000001526,"v":2599112.6911760001,"t":1719093600}
+{"o":0.0000001526,"h":0.0000001539,"l":0.0000001525,"c":0.0000001532,"v":0.0,"t":1719097200}
+{"o":0.0000001532,"h":0.0000001534,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1719100800}
+{"o":0.0000001522,"h":0.0000001526,"l":0.0000001514,"c":0.0000001518,"v":0.0,"t":1719104400}
+{"o":0.0000001518,"h":0.0000001526,"l":0.0000001516,"c":0.000000152,"v":0.0,"t":1719108000}
+{"o":0.000000152,"h":0.0000001524,"l":0.0000001515,"c":0.000000152,"v":0.0,"t":1719111600}
+{"o":0.000000152,"h":0.0000001522,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1719115200}
+{"o":0.0000001522,"h":0.0000001526,"l":0.000000151,"c":0.0000001516,"v":131263.842622,"t":1719118800}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001513,"c":0.0000001516,"v":0.0,"t":1719122400}
+{"o":0.0000001516,"h":0.0000001517,"l":0.0000001511,"c":0.0000001512,"v":0.0,"t":1719126000}
+{"o":0.0000001512,"h":0.0000001516,"l":0.0000001511,"c":0.0000001514,"v":0.0,"t":1719129600}
+{"o":0.0000001514,"h":0.0000001518,"l":0.0000001512,"c":0.0000001514,"v":0.0,"t":1719133200}
+{"o":0.0000001514,"h":0.0000001524,"l":0.0000001512,"c":0.0000001522,"v":0.0,"t":1719136800}
+{"o":0.0000001522,"h":0.0000001527,"l":0.0000001505,"c":0.0000001507,"v":716339.771904,"t":1719140400}
+{"o":0.0000001507,"h":0.000000151,"l":0.0000001503,"c":0.000000151,"v":0.0,"t":1719144000}
+{"o":0.000000151,"h":0.0000001515,"l":0.0000001505,"c":0.0000001513,"v":0.0,"t":1719147600}
+{"o":0.0000001513,"h":0.000000153,"l":0.0000001512,"c":0.0000001528,"v":0.0,"t":1719151200}
+{"o":0.0000001528,"h":0.0000001538,"l":0.0000001523,"c":0.0000001536,"v":0.0,"t":1719154800}
+{"o":0.0000001536,"h":0.0000001553,"l":0.000000153,"c":0.0000001546,"v":0.0,"t":1719158400}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1719162000}
+{"o":0.000000154,"h":0.0000001541,"l":0.0000001515,"c":0.0000001517,"v":50728.054858,"t":1719165600}
+{"o":0.0000001517,"h":0.0000001528,"l":0.0000001508,"c":0.0000001526,"v":591929.216399,"t":1719169200}
+{"o":0.0000001526,"h":0.0000001554,"l":0.0000001526,"c":0.0000001538,"v":0.0,"t":1719172800}
+{"o":0.0000001538,"h":0.000000155,"l":0.0000001533,"c":0.0000001537,"v":0.0,"t":1719176400}
+{"o":0.0000001537,"h":0.0000001561,"l":0.0000001506,"c":0.0000001522,"v":508959.758064,"t":1719180000}
+{"o":0.0000001522,"h":0.0000001535,"l":0.0000001519,"c":0.0000001528,"v":0.0,"t":1719183600}
+{"o":0.0000001528,"h":0.0000001534,"l":0.0000001515,"c":0.0000001524,"v":0.0,"t":1719187200}
+{"o":0.0000001524,"h":0.0000001556,"l":0.0000001522,"c":0.000000154,"v":0.0,"t":1719190800}
+{"o":0.000000154,"h":0.000000156,"l":0.0000001534,"c":0.0000001551,"v":0.0,"t":1719194400}
+{"o":0.0000001551,"h":0.000000156,"l":0.0000001541,"c":0.0000001557,"v":0.0,"t":1719198000}
+{"o":0.0000001557,"h":0.0000001569,"l":0.0000001552,"c":0.000000156,"v":0.0,"t":1719201600}
+{"o":0.000000156,"h":0.0000001596,"l":0.000000149,"c":0.0000001519,"v":587134.589747,"t":1719205200}
+{"o":0.0000001519,"h":0.0000001519,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1719208800}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001495,"c":0.0000001503,"v":0.0,"t":1719212400}
+{"o":0.0000001503,"h":0.000000151,"l":0.0000001485,"c":0.0000001494,"v":0.0,"t":1719216000}
+{"o":0.0000001494,"h":0.0000001545,"l":0.0000001486,"c":0.0000001492,"v":0.0,"t":1719219600}
+{"o":0.0000001492,"h":0.0000001494,"l":0.0000001477,"c":0.0000001483,"v":0.0,"t":1719223200}
+{"o":0.0000001483,"h":0.0000001521,"l":0.0000001476,"c":0.0000001506,"v":3253039.1008359999,"t":1719226800}
+{"o":0.0000001506,"h":0.000000151,"l":0.0000001486,"c":0.0000001493,"v":0.0,"t":1719230400}
+{"o":0.0000001493,"h":0.0000001516,"l":0.0000001477,"c":0.0000001483,"v":0.0,"t":1719234000}
+{"o":0.0000001483,"h":0.0000001499,"l":0.0000001473,"c":0.000000149,"v":0.0,"t":1719237600}
+{"o":0.000000149,"h":0.0000001542,"l":0.0000001483,"c":0.0000001515,"v":0.0,"t":1719241200}
+{"o":0.0000001515,"h":0.0000001521,"l":0.0000001498,"c":0.0000001509,"v":65357.838885,"t":1719244800}
+{"o":0.0000001509,"h":0.0000001513,"l":0.0000001476,"c":0.000000149,"v":0.0,"t":1719248400}
+{"o":0.000000149,"h":0.0000001532,"l":0.0000001466,"c":0.0000001488,"v":80477.378523,"t":1719252000}
+{"o":0.0000001488,"h":0.0000001529,"l":0.0000001488,"c":0.0000001522,"v":0.0,"t":1719255600}
+{"o":0.0000001522,"h":0.0000001547,"l":0.0000001503,"c":0.0000001512,"v":0.0,"t":1719259200}
+{"o":0.0000001512,"h":0.0000001514,"l":0.0000001476,"c":0.0000001481,"v":0.0,"t":1719262800}
+{"o":0.0000001481,"h":0.000000154,"l":0.0000001475,"c":0.0000001512,"v":15000000.0,"t":1719266400}
+{"o":0.0000001512,"h":0.0000001512,"l":0.0000001484,"c":0.0000001487,"v":0.0,"t":1719270000}
+{"o":0.0000001487,"h":0.0000001494,"l":0.000000148,"c":0.0000001487,"v":0.0,"t":1719273600}
+{"o":0.0000001487,"h":0.00000015,"l":0.0000001485,"c":0.0000001489,"v":0.0,"t":1719277200}
+{"o":0.0000001489,"h":0.0000001496,"l":0.0000001476,"c":0.000000148,"v":0.0,"t":1719280800}
+{"o":0.000000148,"h":0.0000001484,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1719284400}
+{"o":0.0000001449,"h":0.0000001457,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1719288000}
+{"o":0.0000001444,"h":0.0000001453,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1719291600}
+{"o":0.000000145,"h":0.0000001482,"l":0.0000001445,"c":0.0000001475,"v":499131.309136,"t":1719295200}
+{"o":0.0000001475,"h":0.0000001489,"l":0.0000001471,"c":0.0000001488,"v":0.0,"t":1719298800}
+{"o":0.0000001488,"h":0.0000001504,"l":0.0000001482,"c":0.0000001493,"v":0.0,"t":1719302400}
+{"o":0.0000001493,"h":0.0000001497,"l":0.0000001441,"c":0.0000001447,"v":12619.476312,"t":1719306000}
+{"o":0.0000001447,"h":0.0000001453,"l":0.0000001425,"c":0.0000001429,"v":0.0,"t":1719309600}
+{"o":0.0000001429,"h":0.0000001446,"l":0.0000001428,"c":0.0000001439,"v":0.0,"t":1719313200}
+{"o":0.0000001439,"h":0.0000001453,"l":0.0000001435,"c":0.0000001451,"v":0.0,"t":1719316800}
+{"o":0.0000001451,"h":0.0000001453,"l":0.000000144,"c":0.0000001449,"v":0.0,"t":1719320400}
+{"o":0.0000001449,"h":0.0000001451,"l":0.0000001425,"c":0.0000001435,"v":0.0,"t":1719324000}
+{"o":0.0000001435,"h":0.0000001501,"l":0.0000001411,"c":0.0000001478,"v":493608.663788,"t":1719327600}
+{"o":0.0000001478,"h":0.0000001502,"l":0.0000001476,"c":0.0000001499,"v":0.0,"t":1719331200}
+{"o":0.0000001499,"h":0.0000001502,"l":0.0000001485,"c":0.0000001501,"v":0.0,"t":1719334800}
+{"o":0.0000001501,"h":0.0000001505,"l":0.0000001479,"c":0.0000001481,"v":0.0,"t":1719338400}
+{"o":0.0000001481,"h":0.0000001491,"l":0.0000001478,"c":0.0000001486,"v":0.0,"t":1719342000}
+{"o":0.0000001486,"h":0.0000001493,"l":0.0000001483,"c":0.0000001491,"v":0.0,"t":1719345600}
+{"o":0.0000001491,"h":0.0000001503,"l":0.0000001491,"c":0.0000001501,"v":0.0,"t":1719349200}
+{"o":0.0000001501,"h":0.000000151,"l":0.0000001492,"c":0.0000001506,"v":0.0,"t":1719352800}
+{"o":0.0000001506,"h":0.0000001518,"l":0.000000149,"c":0.000000151,"v":0.0,"t":1719356400}
+{"o":0.000000151,"h":0.0000001514,"l":0.0000001502,"c":0.0000001511,"v":0.0,"t":1719360000}
+{"o":0.0000001511,"h":0.0000001513,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1719363600}
+{"o":0.0000001483,"h":0.0000001488,"l":0.0000001469,"c":0.0000001485,"v":0.0,"t":1719367200}
+{"o":0.0000001485,"h":0.0000001496,"l":0.000000148,"c":0.0000001489,"v":0.0,"t":1719370800}
+{"o":0.0000001489,"h":0.0000001507,"l":0.0000001485,"c":0.0000001506,"v":0.0,"t":1719374400}
+{"o":0.0000001506,"h":0.0000001512,"l":0.000000146,"c":0.0000001469,"v":528741.299783,"t":1719378000}
+{"o":0.0000001469,"h":0.0000001471,"l":0.0000001461,"c":0.0000001468,"v":0.0,"t":1719381600}
+{"o":0.0000001468,"h":0.0000001469,"l":0.0000001455,"c":0.0000001457,"v":0.0,"t":1719385200}
+{"o":0.0000001457,"h":0.0000001476,"l":0.0000001454,"c":0.0000001472,"v":0.0,"t":1719388800}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001465,"c":0.0000001468,"v":0.0,"t":1719392400}
+{"o":0.0000001468,"h":0.0000001477,"l":0.0000001462,"c":0.0000001466,"v":6891.13623,"t":1719396000}
+{"o":0.0000001466,"h":0.0000001468,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1719399600}
+{"o":0.0000001461,"h":0.0000001472,"l":0.0000001456,"c":0.0000001467,"v":62247.077242,"t":1719403200}
+{"o":0.0000001467,"h":0.0000001471,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1719406800}
+{"o":0.0000001449,"h":0.0000001461,"l":0.000000144,"c":0.0000001457,"v":0.0,"t":1719410400}
+{"o":0.0000001457,"h":0.0000001477,"l":0.0000001456,"c":0.0000001467,"v":1.0,"t":1719414000}
+{"o":0.0000001467,"h":0.0000001481,"l":0.0000001451,"c":0.0000001466,"v":15858.869438,"t":1719417600}
+{"o":0.0000001466,"h":0.0000001536,"l":0.0000001462,"c":0.0000001463,"v":0.0,"t":1719421200}
+{"o":0.0000001463,"h":0.0000001486,"l":0.0000001462,"c":0.0000001479,"v":135443.193172,"t":1719424800}
+{"o":0.0000001479,"h":0.0000001496,"l":0.0000001457,"c":0.000000147,"v":55898.546121,"t":1719428400}
+{"o":0.000000147,"h":0.0000001486,"l":0.0000001462,"c":0.0000001477,"v":0.0,"t":1719432000}
+{"o":0.0000001477,"h":0.0000001481,"l":0.0000001468,"c":0.0000001471,"v":0.0,"t":1719435600}
+{"o":0.0000001471,"h":0.0000001478,"l":0.0000001462,"c":0.0000001474,"v":0.0,"t":1719439200}
+{"o":0.0000001474,"h":0.0000001485,"l":0.0000001472,"c":0.000000148,"v":0.0,"t":1719442800}
+{"o":0.000000148,"h":0.0000001488,"l":0.0000001466,"c":0.0000001473,"v":18624.894412,"t":1719446400}
+{"o":0.0000001473,"h":0.000000148,"l":0.000000147,"c":0.0000001476,"v":0.0,"t":1719450000}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001471,"c":0.0000001472,"v":0.0,"t":1719453600}
+{"o":0.0000001472,"h":0.0000001476,"l":0.0000001461,"c":0.0000001465,"v":0.0,"t":1719457200}
+{"o":0.0000001465,"h":0.0000001472,"l":0.0000001462,"c":0.0000001471,"v":0.0,"t":1719460800}
+{"o":0.0000001471,"h":0.0000001482,"l":0.0000001468,"c":0.0000001479,"v":0.0,"t":1719464400}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1719468000}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001479,"c":0.0000001482,"v":0.0,"t":1719471600}
+{"o":0.0000001482,"h":0.0000001487,"l":0.0000001463,"c":0.0000001463,"v":18496.828047,"t":1719475200}
+{"o":0.0000001463,"h":0.0000001467,"l":0.0000001442,"c":0.0000001443,"v":0.0,"t":1719478800}
+{"o":0.0000001443,"h":0.0000001447,"l":0.0000001431,"c":0.0000001442,"v":0.0,"t":1719482400}
+{"o":0.0000001442,"h":0.0000001442,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1719486000}
+{"o":0.0000001435,"h":0.000000144,"l":0.0000001422,"c":0.0000001429,"v":0.0,"t":1719489600}
+{"o":0.0000001429,"h":0.0000001431,"l":0.0000001329,"c":0.0000001349,"v":0.0,"t":1719493200}
+{"o":0.0000001349,"h":0.0000001487,"l":0.0000001319,"c":0.0000001482,"v":67718.509421,"t":1719496800}
+{"o":0.0000001482,"h":0.0000001501,"l":0.0000001475,"c":0.0000001484,"v":0.0,"t":1719500400}
+{"o":0.0000001484,"h":0.0000001495,"l":0.0000001478,"c":0.0000001483,"v":0.0,"t":1719504000}
+{"o":0.0000001483,"h":0.0000001491,"l":0.0000001475,"c":0.0000001479,"v":0.0,"t":1719507600}
+{"o":0.0000001479,"h":0.0000001486,"l":0.0000001467,"c":0.0000001474,"v":0.0,"t":1719511200}
+{"o":0.0000001474,"h":0.0000001486,"l":0.0000001472,"c":0.0000001478,"v":0.0,"t":1719514800}
+{"o":0.0000001478,"h":0.0000001484,"l":0.0000001382,"c":0.0000001384,"v":14476450.0731070004,"t":1719518400}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001346,"c":0.0000001357,"v":2094894.847752,"t":1719522000}
+{"o":0.0000001357,"h":0.0000001362,"l":0.0000001353,"c":0.0000001355,"v":0.0,"t":1719525600}
+{"o":0.0000001355,"h":0.0000001365,"l":0.0000001353,"c":0.0000001359,"v":0.0,"t":1719529200}
+{"o":0.0000001359,"h":0.0000001382,"l":0.0000001357,"c":0.0000001378,"v":0.0,"t":1719532800}
+{"o":0.0000001378,"h":0.0000001385,"l":0.000000135,"c":0.0000001368,"v":169227.052272,"t":1719536400}
+{"o":0.0000001368,"h":0.0000001391,"l":0.0000001364,"c":0.0000001386,"v":0.0,"t":1719540000}
+{"o":0.0000001386,"h":0.000000139,"l":0.0000001379,"c":0.0000001381,"v":0.0,"t":1719543600}
+{"o":0.0000001381,"h":0.00000014,"l":0.0000001378,"c":0.0000001394,"v":0.0,"t":1719547200}
+{"o":0.0000001394,"h":0.0000001422,"l":0.000000139,"c":0.0000001413,"v":0.0,"t":1719550800}
+{"o":0.0000001413,"h":0.0000001416,"l":0.0000001402,"c":0.0000001403,"v":0.0,"t":1719554400}
+{"o":0.0000001403,"h":0.0000001413,"l":0.0000001401,"c":0.0000001403,"v":0.0,"t":1719558000}
+{"o":0.0000001403,"h":0.0000001408,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1719561600}
+{"o":0.0000001401,"h":0.0000001407,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1719565200}
+{"o":0.0000001397,"h":0.0000001407,"l":0.0000001394,"c":0.0000001402,"v":0.0,"t":1719568800}
+{"o":0.0000001402,"h":0.0000001405,"l":0.0000001395,"c":0.0000001401,"v":0.0,"t":1719572400}
+{"o":0.0000001401,"h":0.0000001413,"l":0.0000001388,"c":0.0000001411,"v":0.0,"t":1719576000}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001349,"c":0.0000001368,"v":300000.0,"t":1719579600}
+{"o":0.0000001368,"h":0.0000001389,"l":0.0000001363,"c":0.0000001384,"v":0.0,"t":1719583200}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001351,"c":0.0000001371,"v":0.0,"t":1719586800}
+{"o":0.0000001371,"h":0.0000001392,"l":0.0000001336,"c":0.0000001341,"v":80746.798653,"t":1719590400}
+{"o":0.0000001341,"h":0.0000001369,"l":0.0000001341,"c":0.0000001361,"v":0.0,"t":1719594000}
+{"o":0.0000001361,"h":0.0000001365,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1719597600}
+{"o":0.0000001356,"h":0.0000001372,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1719601200}
+{"o":0.0000001365,"h":0.0000001376,"l":0.0000001357,"c":0.0000001372,"v":0.0,"t":1719604800}
+{"o":0.0000001372,"h":0.0000001383,"l":0.0000001367,"c":0.000000137,"v":0.0,"t":1719608400}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001367,"c":0.0000001373,"v":0.0,"t":1719612000}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1719615600}
+{"o":0.0000001373,"h":0.0000001381,"l":0.0000001359,"c":0.000000137,"v":3735310.0515100001,"t":1719619200}
+{"o":0.000000137,"h":0.0000001398,"l":0.0000001356,"c":0.0000001387,"v":1265671.7203909999,"t":1719622800}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001377,"c":0.000000138,"v":1000000.0,"t":1719626400}
+{"o":0.000000138,"h":0.0000001388,"l":0.0000001379,"c":0.0000001386,"v":72218.990616,"t":1719630000}
+{"o":0.0000001386,"h":0.0000001391,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1719633600}
+{"o":0.0000001389,"h":0.0000001401,"l":0.0000001389,"c":0.0000001397,"v":0.0,"t":1719637200}
+{"o":0.0000001397,"h":0.0000001397,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1719640800}
+{"o":0.0000001392,"h":0.0000001392,"l":0.0000001378,"c":0.0000001383,"v":0.0,"t":1719644400}
+{"o":0.0000001383,"h":0.0000001388,"l":0.000000138,"c":0.0000001381,"v":0.0,"t":1719648000}
+{"o":0.0000001381,"h":0.0000001386,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1719651600}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001372,"c":0.0000001377,"v":0.0,"t":1719655200}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001376,"c":0.0000001377,"v":0.0,"t":1719658800}
+{"o":0.0000001377,"h":0.0000001383,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1719662400}
+{"o":0.000000138,"h":0.0000001384,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1719666000}
+{"o":0.0000001382,"h":0.0000001388,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1719669600}
+{"o":0.0000001385,"h":0.0000001392,"l":0.0000001376,"c":0.000000138,"v":610094.7051500001,"t":1719673200}
+{"o":0.000000138,"h":0.0000001388,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1719676800}
+{"o":0.0000001385,"h":0.000000139,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1719680400}
+{"o":0.0000001383,"h":0.000000139,"l":0.0000001382,"c":0.0000001387,"v":0.0,"t":1719684000}
+{"o":0.0000001387,"h":0.0000001398,"l":0.0000001379,"c":0.0000001383,"v":469831.215255,"t":1719687600}
+{"o":0.0000001383,"h":0.0000001392,"l":0.0000001375,"c":0.0000001383,"v":169290.406561,"t":1719691200}
+{"o":0.0000001383,"h":0.0000001388,"l":0.0000001375,"c":0.000000138,"v":500000.0,"t":1719694800}
+{"o":0.000000138,"h":0.000000139,"l":0.0000001378,"c":0.0000001386,"v":0.0,"t":1719698400}
+{"o":0.0000001386,"h":0.0000001387,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1719702000}
+{"o":0.0000001384,"h":0.0000001387,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1719705600}
+{"o":0.0000001379,"h":0.0000001389,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1719709200}
+{"o":0.0000001386,"h":0.0000001404,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1719712800}
+{"o":0.0000001398,"h":0.0000001405,"l":0.0000001369,"c":0.0000001378,"v":619884.9827170001,"t":1719716400}
+{"o":0.0000001378,"h":0.0000001387,"l":0.0000001378,"c":0.0000001385,"v":0.0,"t":1719720000}
+{"o":0.0000001385,"h":0.0000001389,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1719723600}
+{"o":0.0000001385,"h":0.0000001387,"l":0.000000137,"c":0.000000137,"v":0.0,"t":1719727200}
+{"o":0.000000137,"h":0.0000001393,"l":0.0000001351,"c":0.0000001377,"v":719640.185172,"t":1719730800}
+{"o":0.0000001377,"h":0.000000138,"l":0.0000001368,"c":0.0000001371,"v":719640.185172,"t":1719734400}
+{"o":0.0000001371,"h":0.0000001377,"l":0.0000001366,"c":0.0000001376,"v":17794.483883,"t":1719738000}
+{"o":0.0000001376,"h":0.0000001382,"l":0.0000001365,"c":0.000000137,"v":11689.921564,"t":1719741600}
+{"o":0.000000137,"h":0.0000001371,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1719745200}
+{"o":0.0000001366,"h":0.0000001371,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1719748800}
+{"o":0.0000001367,"h":0.0000001385,"l":0.0000001354,"c":0.0000001371,"v":72564.189735,"t":1719752400}
+{"o":0.0000001371,"h":0.0000001378,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1719756000}
+{"o":0.0000001373,"h":0.0000001374,"l":0.0000001356,"c":0.0000001358,"v":0.0,"t":1719759600}
+{"o":0.0000001358,"h":0.000000137,"l":0.0000001357,"c":0.0000001363,"v":0.0,"t":1719763200}
+{"o":0.0000001363,"h":0.0000001372,"l":0.0000001353,"c":0.0000001362,"v":510240.538859,"t":1719766800}
+{"o":0.0000001362,"h":0.0000001365,"l":0.0000001346,"c":0.0000001352,"v":0.0,"t":1719770400}
+{"o":0.0000001352,"h":0.0000001358,"l":0.0000001345,"c":0.000000135,"v":5000981.7719010003,"t":1719774000}
+{"o":0.000000135,"h":0.0000001354,"l":0.000000134,"c":0.0000001354,"v":0.0,"t":1719777600}
+{"o":0.0000001354,"h":0.0000001358,"l":0.000000135,"c":0.0000001353,"v":0.0,"t":1719781200}
+{"o":0.0000001353,"h":0.0000001354,"l":0.0000001325,"c":0.0000001329,"v":0.0,"t":1719784800}
+{"o":0.0000001329,"h":0.0000001336,"l":0.0000001328,"c":0.0000001334,"v":0.0,"t":1719788400}
+{"o":0.0000001334,"h":0.0000001339,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1719792000}
+{"o":0.0000001322,"h":0.0000001341,"l":0.0000001311,"c":0.0000001334,"v":524836.979198,"t":1719795600}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001328,"c":0.0000001341,"v":0.0,"t":1719799200}
+{"o":0.0000001341,"h":0.0000001341,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1719802800}
+{"o":0.0000001339,"h":0.0000001342,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1719806400}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001331,"c":0.0000001334,"v":0.0,"t":1719810000}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1719813600}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001329,"c":0.0000001333,"v":0.0,"t":1719817200}
+{"o":0.0000001333,"h":0.0000001345,"l":0.0000001326,"c":0.000000134,"v":0.0,"t":1719820800}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001335,"c":0.0000001336,"v":74732.097887,"t":1719824400}
+{"o":0.0000001336,"h":0.0000001347,"l":0.0000001336,"c":0.0000001345,"v":0.0,"t":1719828000}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001344,"c":0.0000001352,"v":0.0,"t":1719831600}
+{"o":0.0000001352,"h":0.0000001352,"l":0.0000001339,"c":0.0000001339,"v":0.0,"t":1719835200}
+{"o":0.0000001339,"h":0.000000135,"l":0.000000133,"c":0.0000001344,"v":0.0,"t":1719838800}
+{"o":0.0000001344,"h":0.0000001351,"l":0.0000001335,"c":0.0000001336,"v":0.0,"t":1719842400}
+{"o":0.0000001336,"h":0.000000134,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1719846000}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1719849600}
+{"o":0.0000001335,"h":0.0000001343,"l":0.0000001329,"c":0.0000001334,"v":0.0,"t":1719853200}
+{"o":0.0000001334,"h":0.0000001341,"l":0.0000001327,"c":0.0000001337,"v":0.0,"t":1719856800}
+{"o":0.0000001337,"h":0.0000001347,"l":0.0000001336,"c":0.000000134,"v":0.0,"t":1719860400}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1719864000}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1719867600}
+{"o":0.0000001338,"h":0.0000001353,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1719871200}
+{"o":0.0000001345,"h":0.0000001352,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1719874800}
+{"o":0.0000001347,"h":0.0000001351,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1719878400}
+{"o":0.0000001341,"h":0.0000001344,"l":0.0000001336,"c":0.0000001338,"v":0.0,"t":1719882000}
+{"o":0.0000001338,"h":0.0000001338,"l":0.0000001325,"c":0.0000001325,"v":0.0,"t":1719885600}
+{"o":0.0000001325,"h":0.0000001331,"l":0.0000001316,"c":0.0000001324,"v":0.0,"t":1719889200}
+{"o":0.0000001324,"h":0.0000001337,"l":0.0000001318,"c":0.0000001336,"v":200000.0,"t":1719892800}
+{"o":0.0000001336,"h":0.0000001424,"l":0.0000001333,"c":0.0000001421,"v":12311466.9067689981,"t":1719896400}
+{"o":0.0000001421,"h":0.0000001457,"l":0.0000001415,"c":0.0000001433,"v":8475213.8011059985,"t":1719900000}
+{"o":0.0000001433,"h":0.0000001441,"l":0.0000001384,"c":0.0000001388,"v":6650068.1428589998,"t":1719903600}
+{"o":0.0000001388,"h":0.0000001393,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1719907200}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1719910800}
+{"o":0.000000138,"h":0.0000001386,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1719914400}
+{"o":0.0000001375,"h":0.0000001378,"l":0.0000001352,"c":0.0000001357,"v":1036272.297384,"t":1719918000}
+{"o":0.0000001357,"h":0.0000001419,"l":0.000000134,"c":0.0000001403,"v":5757928.2422259999,"t":1719921600}
+{"o":0.0000001403,"h":0.0000001422,"l":0.0000001392,"c":0.0000001419,"v":0.0,"t":1719925200}
+{"o":0.0000001419,"h":0.0000001435,"l":0.0000001389,"c":0.0000001398,"v":1560000.5331290001,"t":1719928800}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1719932400}
+{"o":0.0000001396,"h":0.0000001403,"l":0.0000001391,"c":0.0000001392,"v":0.0,"t":1719936000}
+{"o":0.0000001392,"h":0.0000001402,"l":0.000000138,"c":0.0000001381,"v":200002.0,"t":1719939600}
+{"o":0.0000001381,"h":0.0000001381,"l":0.0000001348,"c":0.0000001353,"v":0.0,"t":1719943200}
+{"o":0.0000001353,"h":0.000000136,"l":0.0000001348,"c":0.0000001355,"v":0.0,"t":1719946800}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1719950400}
+{"o":0.0000001352,"h":0.0000001354,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1719954000}
+{"o":0.0000001347,"h":0.0000001347,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1719957600}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001335,"c":0.0000001344,"v":0.0,"t":1719961200}
+{"o":0.0000001344,"h":0.000000135,"l":0.000000134,"c":0.0000001349,"v":0.0,"t":1719964800}
+{"o":0.0000001349,"h":0.0000001363,"l":0.0000001345,"c":0.000000136,"v":0.0,"t":1719968400}
+{"o":0.000000136,"h":0.0000001393,"l":0.0000001355,"c":0.0000001388,"v":55112.160093,"t":1719972000}
+{"o":0.0000001388,"h":0.0000001414,"l":0.0000001388,"c":0.0000001403,"v":0.0,"t":1719975600}
+{"o":0.0000001403,"h":0.0000001429,"l":0.0000001402,"c":0.0000001425,"v":0.0,"t":1719979200}
+{"o":0.0000001425,"h":0.0000001426,"l":0.0000001413,"c":0.0000001413,"v":0.0,"t":1719982800}
+{"o":0.0000001413,"h":0.000000142,"l":0.0000001411,"c":0.0000001419,"v":0.0,"t":1719986400}
+{"o":0.0000001419,"h":0.0000001442,"l":0.0000001417,"c":0.0000001442,"v":0.0,"t":1719990000}
+{"o":0.0000001442,"h":0.0000001457,"l":0.0000001386,"c":0.000000139,"v":368644.195835,"t":1719993600}
+{"o":0.000000139,"h":0.0000001392,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1719997200}
+{"o":0.0000001389,"h":0.000000143,"l":0.0000001389,"c":0.0000001411,"v":0.0,"t":1720000800}
+{"o":0.0000001411,"h":0.0000001425,"l":0.0000001409,"c":0.0000001413,"v":0.0,"t":1720004400}
+{"o":0.0000001413,"h":0.0000001444,"l":0.0000001413,"c":0.0000001437,"v":0.0,"t":1720008000}
+{"o":0.0000001437,"h":0.0000001442,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1720011600}
+{"o":0.0000001412,"h":0.0000001436,"l":0.000000141,"c":0.0000001435,"v":0.0,"t":1720015200}
+{"o":0.0000001435,"h":0.0000001443,"l":0.0000001424,"c":0.0000001435,"v":0.0,"t":1720018800}
+{"o":0.0000001435,"h":0.0000001441,"l":0.0000001421,"c":0.0000001427,"v":0.0,"t":1720022400}
+{"o":0.0000001427,"h":0.0000002605,"l":0.0000001424,"c":0.0000002479,"v":116936470.8504780233,"t":1720026000}
+{"o":0.0000002479,"h":0.0000002971,"l":0.0000002467,"c":0.0000002717,"v":64920760.54041899,"t":1720029600}
+{"o":0.0000002717,"h":0.0000004711,"l":0.0000001808,"c":0.0000002281,"v":467190361.666841805,"t":1720033200}
+{"o":0.0000002281,"h":0.0000002434,"l":0.0000002264,"c":0.0000002402,"v":1748013.0791169999,"t":1720036800}
+{"o":0.0000002402,"h":0.0000002443,"l":0.0000002366,"c":0.000000238,"v":3500000.0,"t":1720040400}
+{"o":0.000000238,"h":0.0000002451,"l":0.0000002277,"c":0.0000002286,"v":36144582.226778999,"t":1720044000}
+{"o":0.0000002286,"h":0.0000002303,"l":0.0000002286,"c":0.0000002296,"v":0.0,"t":1720047600}
+{"o":0.0000002296,"h":0.0000002365,"l":0.0000002264,"c":0.0000002315,"v":5908159.3220609995,"t":1720051200}
+{"o":0.0000002315,"h":0.000000246,"l":0.0000002274,"c":0.0000002399,"v":154698.910278,"t":1720054800}
+{"o":0.0000002399,"h":0.0000002422,"l":0.0000002352,"c":0.0000002362,"v":0.0,"t":1720058400}
+{"o":0.0000002362,"h":0.0000002374,"l":0.0000002345,"c":0.0000002347,"v":0.0,"t":1720062000}
+{"o":0.0000002347,"h":0.0000002363,"l":0.0000002343,"c":0.0000002356,"v":0.0,"t":1720065600}
+{"o":0.0000002356,"h":0.0000002368,"l":0.0000002234,"c":0.0000002247,"v":9406350.8444129992,"t":1720069200}
+{"o":0.0000002247,"h":0.0000002283,"l":0.0000001924,"c":0.0000001944,"v":19505634.9760110006,"t":1720072800}
+{"o":0.0000001944,"h":0.0000001954,"l":0.0000001767,"c":0.0000001779,"v":23835877.927122999,"t":1720076400}
+{"o":0.0000001779,"h":0.00000018,"l":0.0000001697,"c":0.00000017,"v":11616025.0210360009,"t":1720080000}
+{"o":0.00000017,"h":0.0000001722,"l":0.0000001694,"c":0.0000001714,"v":0.0,"t":1720083600}
+{"o":0.0000001714,"h":0.0000001739,"l":0.0000001661,"c":0.0000001663,"v":1092892.6485659999,"t":1720087200}
+{"o":0.0000001663,"h":0.0000001707,"l":0.0000001659,"c":0.0000001703,"v":59364.44417,"t":1720090800}
+{"o":0.0000001703,"h":0.000000171,"l":0.0000001682,"c":0.0000001699,"v":0.0,"t":1720094400}
+{"o":0.0000001699,"h":0.0000001742,"l":0.0000001693,"c":0.0000001697,"v":0.0,"t":1720098000}
+{"o":0.0000001697,"h":0.0000001722,"l":0.0000001662,"c":0.0000001675,"v":5395117.6968510002,"t":1720101600}
+{"o":0.0000001675,"h":0.0000001683,"l":0.0000001655,"c":0.0000001662,"v":0.0,"t":1720105200}
+{"o":0.0000001662,"h":0.0000001679,"l":0.0000001661,"c":0.0000001663,"v":0.0,"t":1720108800}
+{"o":0.0000001663,"h":0.000000167,"l":0.0000001659,"c":0.0000001663,"v":0.0,"t":1720112400}
+{"o":0.0000001663,"h":0.0000001682,"l":0.0000001663,"c":0.0000001678,"v":0.0,"t":1720116000}
+{"o":0.0000001678,"h":0.0000001679,"l":0.0000001654,"c":0.0000001679,"v":0.0,"t":1720119600}
+{"o":0.0000001679,"h":0.0000001704,"l":0.0000001666,"c":0.0000001683,"v":660325.422149,"t":1720123200}
+{"o":0.0000001683,"h":0.0000001692,"l":0.0000001675,"c":0.0000001684,"v":0.0,"t":1720126800}
+{"o":0.0000001684,"h":0.0000001717,"l":0.0000001655,"c":0.0000001692,"v":10860.247478,"t":1720130400}
+{"o":0.0000001692,"h":0.000000176,"l":0.0000001664,"c":0.0000001725,"v":10772.279475,"t":1720134000}
+{"o":0.0000001725,"h":0.0000001777,"l":0.0000001709,"c":0.0000001716,"v":0.0,"t":1720137600}
+{"o":0.0000001716,"h":0.0000001756,"l":0.0000001709,"c":0.0000001714,"v":0.0,"t":1720141200}
+{"o":0.0000001714,"h":0.0000001807,"l":0.0000001713,"c":0.0000001776,"v":0.0,"t":1720144800}
+{"o":0.0000001776,"h":0.0000001817,"l":0.0000001772,"c":0.0000001783,"v":0.0,"t":1720148400}
+{"o":0.0000001783,"h":0.0000001818,"l":0.0000001739,"c":0.0000001758,"v":0.0,"t":1720152000}
+{"o":0.0000001758,"h":0.000000176,"l":0.0000001727,"c":0.0000001732,"v":0.0,"t":1720155600}
+{"o":0.0000001732,"h":0.0000001771,"l":0.0000001732,"c":0.0000001763,"v":0.0,"t":1720159200}
+{"o":0.0000001763,"h":0.0000001775,"l":0.0000001674,"c":0.0000001678,"v":775782.7585430001,"t":1720162800}
+{"o":0.0000001678,"h":0.0000001735,"l":0.0000001674,"c":0.0000001732,"v":0.0,"t":1720166400}
+{"o":0.0000001732,"h":0.0000001742,"l":0.0000001681,"c":0.0000001686,"v":0.0,"t":1720170000}
+{"o":0.0000001686,"h":0.0000001691,"l":0.0000001641,"c":0.0000001654,"v":0.0,"t":1720173600}
+{"o":0.0000001654,"h":0.0000001657,"l":0.0000001626,"c":0.0000001635,"v":0.0,"t":1720177200}
+{"o":0.0000001635,"h":0.0000001652,"l":0.0000001602,"c":0.000000165,"v":0.0,"t":1720180800}
+{"o":0.000000165,"h":0.0000001656,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1720184400}
+{"o":0.0000001596,"h":0.0000001624,"l":0.0000001591,"c":0.0000001602,"v":0.0,"t":1720188000}
+{"o":0.0000001602,"h":0.0000001711,"l":0.0000001576,"c":0.0000001676,"v":706738.440346,"t":1720191600}
+{"o":0.0000001676,"h":0.0000001695,"l":0.0000001659,"c":0.000000168,"v":0.0,"t":1720195200}
+{"o":0.000000168,"h":0.0000001692,"l":0.0000001669,"c":0.0000001676,"v":0.0,"t":1720198800}
+{"o":0.0000001676,"h":0.000000173,"l":0.0000001663,"c":0.0000001709,"v":215630.675958,"t":1720202400}
+{"o":0.0000001709,"h":0.000000173,"l":0.0000001707,"c":0.0000001723,"v":3479857.1625330001,"t":1720206000}
+{"o":0.0000001723,"h":0.0000001733,"l":0.0000001716,"c":0.0000001719,"v":0.0,"t":1720209600}
+{"o":0.0000001719,"h":0.000000173,"l":0.0000001713,"c":0.0000001726,"v":0.0,"t":1720213200}
+{"o":0.0000001726,"h":0.0000001735,"l":0.0000001718,"c":0.0000001733,"v":0.0,"t":1720216800}
+{"o":0.0000001733,"h":0.0000001733,"l":0.0000001723,"c":0.0000001731,"v":1.301365,"t":1720220400}
+{"o":0.0000001731,"h":0.0000001742,"l":0.0000001686,"c":0.0000001722,"v":0.0,"t":1720224000}
+{"o":0.0000001722,"h":0.0000001744,"l":0.0000001719,"c":0.0000001742,"v":0.0,"t":1720227600}
+{"o":0.0000001742,"h":0.0000001757,"l":0.0000001736,"c":0.0000001741,"v":0.0,"t":1720231200}
+{"o":0.0000001741,"h":0.0000001742,"l":0.0000001724,"c":0.000000173,"v":0.0,"t":1720234800}
+{"o":0.000000173,"h":0.0000001742,"l":0.0000001724,"c":0.0000001741,"v":0.0,"t":1720238400}
+{"o":0.0000001741,"h":0.0000001741,"l":0.0000001724,"c":0.000000173,"v":0.0,"t":1720242000}
+{"o":0.000000173,"h":0.0000001821,"l":0.00000017,"c":0.0000001801,"v":10212879.2362210006,"t":1720245600}
+{"o":0.0000001801,"h":0.0000001805,"l":0.0000001779,"c":0.0000001786,"v":0.0,"t":1720249200}
+{"o":0.0000001786,"h":0.0000001793,"l":0.0000001772,"c":0.0000001785,"v":0.0,"t":1720252800}
+{"o":0.0000001785,"h":0.000000179,"l":0.0000001748,"c":0.000000175,"v":0.0,"t":1720256400}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001741,"c":0.0000001752,"v":0.0,"t":1720260000}
+{"o":0.0000001752,"h":0.0000001767,"l":0.000000175,"c":0.0000001764,"v":0.0,"t":1720263600}
+{"o":0.0000001764,"h":0.000000185,"l":0.0000001758,"c":0.0000001838,"v":35805.897767,"t":1720267200}
+{"o":0.0000001838,"h":0.0000001865,"l":0.0000001817,"c":0.000000185,"v":1134346.0204719999,"t":1720270800}
+{"o":0.000000185,"h":0.0000001865,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1720274400}
+{"o":0.0000001844,"h":0.000000185,"l":0.0000001814,"c":0.0000001817,"v":0.0,"t":1720278000}
+{"o":0.0000001817,"h":0.000000183,"l":0.0000001796,"c":0.000000181,"v":0.0,"t":1720281600}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001802,"c":0.000000181,"v":0.0,"t":1720285200}
+{"o":0.000000181,"h":0.0000001818,"l":0.0000001807,"c":0.000000181,"v":0.0,"t":1720288800}
+{"o":0.000000181,"h":0.0000001815,"l":0.0000001802,"c":0.0000001805,"v":0.0,"t":1720292400}
+{"o":0.0000001805,"h":0.0000001813,"l":0.0000001793,"c":0.0000001809,"v":0.0,"t":1720296000}
+{"o":0.0000001809,"h":0.000000181,"l":0.0000001787,"c":0.0000001803,"v":0.0,"t":1720299600}
+{"o":0.0000001803,"h":0.0000001803,"l":0.000000179,"c":0.0000001792,"v":0.0,"t":1720303200}
+{"o":0.0000001792,"h":0.0000001806,"l":0.000000179,"c":0.0000001803,"v":0.0,"t":1720306800}
+{"o":0.0000001803,"h":0.0000001827,"l":0.0000001799,"c":0.0000001826,"v":0.0,"t":1720310400}
+{"o":0.0000001826,"h":0.0000001839,"l":0.0000001814,"c":0.0000001826,"v":0.0,"t":1720314000}
+{"o":0.0000001826,"h":0.0000001826,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1720317600}
+{"o":0.0000001809,"h":0.000000183,"l":0.0000001808,"c":0.0000001814,"v":0.0,"t":1720321200}
+{"o":0.0000001814,"h":0.0000001851,"l":0.0000001814,"c":0.0000001849,"v":0.0,"t":1720324800}
+{"o":0.0000001849,"h":0.0000001861,"l":0.0000001836,"c":0.000000184,"v":0.0,"t":1720328400}
+{"o":0.000000184,"h":0.0000001846,"l":0.0000001828,"c":0.0000001844,"v":0.0,"t":1720332000}
+{"o":0.0000001844,"h":0.0000001869,"l":0.0000001809,"c":0.0000001828,"v":3973163.5316900001,"t":1720335600}
+{"o":0.0000001828,"h":0.0000001833,"l":0.0000001795,"c":0.0000001798,"v":254414.610133,"t":1720339200}
+{"o":0.0000001798,"h":0.0000001808,"l":0.0000001786,"c":0.0000001798,"v":500000.0,"t":1720342800}
+{"o":0.0000001798,"h":0.0000001822,"l":0.0000001789,"c":0.0000001816,"v":552546.731148,"t":1720346400}
+{"o":0.0000001816,"h":0.0000001822,"l":0.000000181,"c":0.0000001813,"v":0.0,"t":1720350000}
+{"o":0.0000001813,"h":0.0000001829,"l":0.0000001802,"c":0.0000001816,"v":0.0,"t":1720353600}
+{"o":0.0000001816,"h":0.0000001859,"l":0.0000001816,"c":0.0000001855,"v":0.0,"t":1720357200}
+{"o":0.0000001855,"h":0.0000001871,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1720360800}
+{"o":0.0000001852,"h":0.0000001865,"l":0.0000001837,"c":0.0000001851,"v":0.0,"t":1720364400}
+{"o":0.0000001851,"h":0.0000001854,"l":0.0000001829,"c":0.0000001835,"v":0.0,"t":1720368000}
+{"o":0.0000001835,"h":0.0000001849,"l":0.0000001788,"c":0.000000179,"v":117644.710924,"t":1720371600}
+{"o":0.000000179,"h":0.0000001813,"l":0.0000001779,"c":0.0000001812,"v":315199.399643,"t":1720375200}
+{"o":0.0000001812,"h":0.0000001823,"l":0.0000001806,"c":0.000000182,"v":0.0,"t":1720378800}
+{"o":0.000000182,"h":0.0000001831,"l":0.0000001813,"c":0.0000001827,"v":0.0,"t":1720382400}
+{"o":0.0000001827,"h":0.0000001878,"l":0.0000001771,"c":0.0000001806,"v":245587.897663,"t":1720386000}
+{"o":0.0000001806,"h":0.000000183,"l":0.0000001794,"c":0.0000001823,"v":0.0,"t":1720389600}
+{"o":0.0000001823,"h":0.0000001858,"l":0.0000001814,"c":0.0000001842,"v":0.0,"t":1720393200}
+{"o":0.0000001842,"h":0.0000001883,"l":0.0000001823,"c":0.0000001878,"v":0.0,"t":1720396800}
+{"o":0.0000001878,"h":0.0000001937,"l":0.0000001779,"c":0.0000001781,"v":600000.0,"t":1720400400}
+{"o":0.0000001781,"h":0.0000001849,"l":0.0000001747,"c":0.0000001815,"v":500000.0,"t":1720404000}
+{"o":0.0000001815,"h":0.0000001827,"l":0.00000018,"c":0.0000001818,"v":0.0,"t":1720407600}
+{"o":0.0000001818,"h":0.000000183,"l":0.0000001781,"c":0.0000001787,"v":0.0,"t":1720411200}
+{"o":0.0000001787,"h":0.0000001802,"l":0.0000001775,"c":0.000000179,"v":0.0,"t":1720414800}
+{"o":0.000000179,"h":0.00000018,"l":0.0000001778,"c":0.0000001793,"v":0.0,"t":1720418400}
+{"o":0.0000001793,"h":0.0000001807,"l":0.0000001786,"c":0.000000179,"v":117694.897031,"t":1720422000}
+{"o":0.000000179,"h":0.0000001794,"l":0.0000001689,"c":0.000000169,"v":0.0,"t":1720425600}
+{"o":0.000000169,"h":0.0000001822,"l":0.0000001676,"c":0.0000001813,"v":114661.564638,"t":1720429200}
+{"o":0.0000001813,"h":0.0000001836,"l":0.0000001796,"c":0.0000001829,"v":0.0,"t":1720432800}
+{"o":0.0000001829,"h":0.000000183,"l":0.0000001786,"c":0.0000001801,"v":0.0,"t":1720436400}
+{"o":0.0000001801,"h":0.0000001891,"l":0.0000001783,"c":0.0000001866,"v":5823294.0186930001,"t":1720440000}
+{"o":0.0000001866,"h":0.0000001877,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1720443600}
+{"o":0.0000001864,"h":0.0000001961,"l":0.000000179,"c":0.0000001831,"v":321469.330536,"t":1720447200}
+{"o":0.0000001831,"h":0.0000001864,"l":0.0000001806,"c":0.0000001855,"v":28865.679516,"t":1720450800}
+{"o":0.0000001855,"h":0.000000189,"l":0.0000001838,"c":0.0000001865,"v":0.0,"t":1720454400}
+{"o":0.0000001865,"h":0.0000001876,"l":0.0000001848,"c":0.0000001859,"v":0.0,"t":1720458000}
+{"o":0.0000001859,"h":0.0000001868,"l":0.0000001844,"c":0.0000001848,"v":0.0,"t":1720461600}
+{"o":0.0000001848,"h":0.0000001857,"l":0.0000001839,"c":0.0000001841,"v":0.0,"t":1720465200}
+{"o":0.0000001841,"h":0.0000001889,"l":0.0000001814,"c":0.0000001872,"v":101911.705655,"t":1720468800}
+{"o":0.0000001872,"h":0.0000001875,"l":0.0000001839,"c":0.0000001853,"v":0.0,"t":1720472400}
+{"o":0.0000001853,"h":0.0000001859,"l":0.0000001837,"c":0.0000001847,"v":1500000.0,"t":1720476000}
+{"o":0.0000001847,"h":0.0000001871,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1720479600}
+{"o":0.0000001852,"h":0.0000001883,"l":0.0000001852,"c":0.0000001875,"v":0.0,"t":1720483200}
+{"o":0.0000001875,"h":0.0000001891,"l":0.0000001835,"c":0.0000001888,"v":0.0,"t":1720486800}
+{"o":0.0000001888,"h":0.0000001898,"l":0.0000001851,"c":0.0000001853,"v":0.0,"t":1720490400}
+{"o":0.0000001853,"h":0.000000187,"l":0.0000001838,"c":0.0000001841,"v":23800.0,"t":1720494000}
+{"o":0.0000001841,"h":0.0000001846,"l":0.0000001825,"c":0.0000001837,"v":0.0,"t":1720497600}
+{"o":0.0000001837,"h":0.0000001841,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1720501200}
+{"o":0.0000001827,"h":0.000000185,"l":0.0000001803,"c":0.0000001826,"v":3479857.1625330001,"t":1720504800}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001818,"c":0.0000001834,"v":0.0,"t":1720508400}
+{"o":0.0000001834,"h":0.0000001842,"l":0.0000001807,"c":0.0000001828,"v":0.0,"t":1720512000}
+{"o":0.0000001828,"h":0.0000001839,"l":0.0000001819,"c":0.0000001838,"v":0.0,"t":1720515600}
+{"o":0.0000001838,"h":0.000000185,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1720519200}
+{"o":0.0000001842,"h":0.0000001857,"l":0.0000001795,"c":0.0000001797,"v":1003115.641545,"t":1720522800}
+{"o":0.0000001797,"h":0.0000001811,"l":0.0000001792,"c":0.0000001808,"v":0.0,"t":1720526400}
+{"o":0.0000001808,"h":0.0000001826,"l":0.0000001784,"c":0.0000001795,"v":300000.0,"t":1720530000}
+{"o":0.0000001795,"h":0.0000001821,"l":0.0000001766,"c":0.000000182,"v":2415235.9032200002,"t":1720533600}
+{"o":0.000000182,"h":0.0000001827,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1720537200}
+{"o":0.0000001802,"h":0.0000001836,"l":0.0000001776,"c":0.0000001803,"v":62592.645904,"t":1720540800}
+{"o":0.0000001803,"h":0.0000001824,"l":0.0000001798,"c":0.0000001818,"v":0.0,"t":1720544400}
+{"o":0.0000001818,"h":0.000000183,"l":0.0000001785,"c":0.0000001794,"v":1338252.7889120001,"t":1720548000}
+{"o":0.0000001794,"h":0.0000001809,"l":0.0000001792,"c":0.0000001799,"v":730306.877979,"t":1720551600}
+{"o":0.0000001799,"h":0.0000001801,"l":0.0000001781,"c":0.0000001793,"v":0.0,"t":1720555200}
+{"o":0.0000001793,"h":0.0000001802,"l":0.0000001784,"c":0.00000018,"v":0.0,"t":1720558800}
+{"o":0.00000018,"h":0.0000001815,"l":0.0000001795,"c":0.0000001809,"v":0.0,"t":1720562400}
+{"o":0.0000001809,"h":0.0000001814,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1720566000}
+{"o":0.0000001808,"h":0.000000184,"l":0.0000001808,"c":0.0000001838,"v":0.0,"t":1720569600}
+{"o":0.0000001838,"h":0.0000001845,"l":0.0000001817,"c":0.0000001824,"v":0.0,"t":1720573200}
+{"o":0.0000001824,"h":0.0000001834,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1720576800}
+{"o":0.0000001814,"h":0.000000182,"l":0.0000001803,"c":0.0000001804,"v":0.0,"t":1720580400}
+{"o":0.0000001804,"h":0.0000001804,"l":0.0000001756,"c":0.000000176,"v":0.0,"t":1720584000}
+{"o":0.000000176,"h":0.0000001778,"l":0.000000175,"c":0.0000001775,"v":0.0,"t":1720587600}
+{"o":0.0000001775,"h":0.0000001782,"l":0.0000001763,"c":0.0000001764,"v":0.0,"t":1720591200}
+{"o":0.0000001764,"h":0.0000001843,"l":0.0000001763,"c":0.0000001831,"v":3662444.685701,"t":1720594800}
+{"o":0.0000001831,"h":0.0000001842,"l":0.0000001827,"c":0.0000001833,"v":0.0,"t":1720598400}
+{"o":0.0000001833,"h":0.0000001854,"l":0.0000001833,"c":0.0000001845,"v":0.0,"t":1720602000}
+{"o":0.0000001845,"h":0.000000185,"l":0.0000001833,"c":0.0000001834,"v":0.0,"t":1720605600}
+{"o":0.0000001834,"h":0.0000001855,"l":0.0000001833,"c":0.0000001848,"v":0.0,"t":1720609200}
+{"o":0.0000001848,"h":0.0000001877,"l":0.0000001843,"c":0.0000001859,"v":0.0,"t":1720612800}
+{"o":0.0000001859,"h":0.0000001871,"l":0.0000001847,"c":0.0000001861,"v":0.0,"t":1720616400}
+{"o":0.0000001861,"h":0.0000001884,"l":0.0000001853,"c":0.0000001875,"v":0.0,"t":1720620000}
+{"o":0.0000001875,"h":0.0000001886,"l":0.0000001862,"c":0.000000187,"v":0.0,"t":1720623600}
+{"o":0.000000187,"h":0.0000001874,"l":0.0000001851,"c":0.0000001869,"v":0.0,"t":1720627200}
+{"o":0.0000001869,"h":0.0000001881,"l":0.0000001869,"c":0.0000001871,"v":0.0,"t":1720630800}
+{"o":0.0000001871,"h":0.0000001878,"l":0.0000001831,"c":0.000000184,"v":500000.0,"t":1720634400}
+{"o":0.000000184,"h":0.0000001847,"l":0.0000001833,"c":0.0000001838,"v":0.0,"t":1720638000}
+{"o":0.0000001838,"h":0.0000001845,"l":0.0000001832,"c":0.000000184,"v":0.0,"t":1720641600}
+{"o":0.000000184,"h":0.0000001849,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1720645200}
+{"o":0.0000001836,"h":0.0000001837,"l":0.0000001821,"c":0.0000001826,"v":16940.592532,"t":1720648800}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001815,"c":0.0000001821,"v":0.0,"t":1720652400}
+{"o":0.0000001821,"h":0.0000001842,"l":0.0000001821,"c":0.0000001825,"v":0.0,"t":1720656000}
+{"o":0.0000001825,"h":0.0000001838,"l":0.0000001807,"c":0.0000001811,"v":0.0,"t":1720659600}
+{"o":0.0000001811,"h":0.0000001825,"l":0.0000001806,"c":0.0000001825,"v":0.0,"t":1720663200}
+{"o":0.0000001825,"h":0.0000001858,"l":0.0000001822,"c":0.0000001844,"v":0.0,"t":1720666800}
+{"o":0.0000001844,"h":0.0000001847,"l":0.0000001835,"c":0.000000184,"v":0.0,"t":1720670400}
+{"o":0.000000184,"h":0.0000001844,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1720674000}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001824,"c":0.0000001828,"v":0.0,"t":1720677600}
+{"o":0.0000001828,"h":0.0000001833,"l":0.0000001814,"c":0.000000182,"v":0.0,"t":1720681200}
+{"o":0.000000182,"h":0.000000182,"l":0.0000001809,"c":0.0000001815,"v":0.0,"t":1720684800}
+{"o":0.0000001815,"h":0.0000001834,"l":0.0000001809,"c":0.000000183,"v":100000.0,"t":1720688400}
+{"o":0.000000183,"h":0.0000001837,"l":0.0000001824,"c":0.0000001825,"v":0.0,"t":1720692000}
+{"o":0.0000001825,"h":0.0000001826,"l":0.0000001813,"c":0.0000001817,"v":0.0,"t":1720695600}
+{"o":0.0000001817,"h":0.000000185,"l":0.0000001789,"c":0.0000001841,"v":260784.917938,"t":1720699200}
+{"o":0.0000001841,"h":0.0000001866,"l":0.000000184,"c":0.0000001859,"v":0.0,"t":1720702800}
+{"o":0.0000001859,"h":0.000000189,"l":0.0000001856,"c":0.000000188,"v":0.0,"t":1720706400}
+{"o":0.000000188,"h":0.0000001927,"l":0.0000001874,"c":0.0000001912,"v":0.0,"t":1720710000}
+{"o":0.0000001912,"h":0.0000001927,"l":0.0000001822,"c":0.0000001831,"v":25000.0,"t":1720713600}
+{"o":0.0000001831,"h":0.0000001861,"l":0.0000001823,"c":0.0000001849,"v":35653.906258,"t":1720717200}
+{"o":0.0000001849,"h":0.0000001853,"l":0.000000184,"c":0.0000001842,"v":0.0,"t":1720720800}
+{"o":0.0000001842,"h":0.0000001874,"l":0.0000001841,"c":0.0000001871,"v":0.0,"t":1720724400}
+{"o":0.0000001871,"h":0.0000001883,"l":0.0000001856,"c":0.0000001865,"v":0.0,"t":1720728000}
+{"o":0.0000001865,"h":0.000000188,"l":0.0000001858,"c":0.0000001869,"v":0.0,"t":1720731600}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001863,"c":0.0000001868,"v":0.0,"t":1720735200}
+{"o":0.0000001868,"h":0.0000001883,"l":0.0000001865,"c":0.0000001882,"v":0.0,"t":1720738800}
+{"o":0.0000001882,"h":0.0000001886,"l":0.0000001828,"c":0.0000001845,"v":153445.849106,"t":1720742400}
+{"o":0.0000001845,"h":0.0000001875,"l":0.0000001837,"c":0.0000001839,"v":0.0,"t":1720746000}
+{"o":0.0000001839,"h":0.0000001846,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1720749600}
+{"o":0.0000001816,"h":0.0000001842,"l":0.0000001816,"c":0.0000001836,"v":0.0,"t":1720753200}
+{"o":0.0000001836,"h":0.000000185,"l":0.0000001831,"c":0.0000001841,"v":0.0,"t":1720756800}
+{"o":0.0000001841,"h":0.0000001855,"l":0.000000184,"c":0.0000001848,"v":0.0,"t":1720760400}
+{"o":0.0000001848,"h":0.0000001851,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1720764000}
+{"o":0.0000001839,"h":0.0000001862,"l":0.0000001833,"c":0.000000185,"v":0.0,"t":1720767600}
+{"o":0.000000185,"h":0.0000001857,"l":0.0000001845,"c":0.0000001845,"v":0.0,"t":1720771200}
+{"o":0.0000001845,"h":0.0000001866,"l":0.0000001844,"c":0.0000001861,"v":0.0,"t":1720774800}
+{"o":0.0000001861,"h":0.000000187,"l":0.0000001848,"c":0.0000001849,"v":0.0,"t":1720778400}
+{"o":0.0000001849,"h":0.0000001854,"l":0.0000001845,"c":0.0000001848,"v":0.0,"t":1720782000}
+{"o":0.0000001848,"h":0.000000185,"l":0.0000001822,"c":0.0000001831,"v":145694.445636,"t":1720785600}
+{"o":0.0000001831,"h":0.0000001847,"l":0.0000001798,"c":0.0000001818,"v":200000.0,"t":1720789200}
+{"o":0.0000001818,"h":0.0000001832,"l":0.0000001813,"c":0.000000183,"v":0.0,"t":1720792800}
+{"o":0.000000183,"h":0.0000001831,"l":0.000000181,"c":0.0000001818,"v":0.0,"t":1720796400}
+{"o":0.0000001818,"h":0.0000001831,"l":0.0000001809,"c":0.0000001823,"v":0.0,"t":1720800000}
+{"o":0.0000001823,"h":0.0000001829,"l":0.0000001813,"c":0.0000001816,"v":0.0,"t":1720803600}
+{"o":0.0000001816,"h":0.000000182,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1720807200}
+{"o":0.0000001803,"h":0.0000001823,"l":0.00000018,"c":0.0000001821,"v":0.0,"t":1720810800}
+{"o":0.0000001821,"h":0.0000001846,"l":0.000000182,"c":0.0000001827,"v":0.0,"t":1720814400}
+{"o":0.0000001827,"h":0.0000001834,"l":0.0000001824,"c":0.0000001825,"v":0.0,"t":1720818000}
+{"o":0.0000001825,"h":0.0000001828,"l":0.0000001818,"c":0.0000001818,"v":0.0,"t":1720821600}
+{"o":0.0000001818,"h":0.0000001821,"l":0.0000001808,"c":0.0000001809,"v":0.0,"t":1720825200}
+{"o":0.0000001809,"h":0.000000182,"l":0.0000001808,"c":0.0000001814,"v":0.0,"t":1720828800}
+{"o":0.0000001814,"h":0.0000001817,"l":0.0000001803,"c":0.0000001814,"v":0.0,"t":1720832400}
+{"o":0.0000001814,"h":0.0000001824,"l":0.0000001813,"c":0.0000001814,"v":0.0,"t":1720836000}
+{"o":0.0000001814,"h":0.0000001818,"l":0.0000001811,"c":0.0000001818,"v":0.0,"t":1720839600}
+{"o":0.0000001818,"h":0.0000001827,"l":0.0000001816,"c":0.0000001826,"v":0.0,"t":1720843200}
+{"o":0.0000001826,"h":0.0000001828,"l":0.0000001812,"c":0.0000001812,"v":0.0,"t":1720846800}
+{"o":0.0000001812,"h":0.0000001818,"l":0.0000001808,"c":0.0000001816,"v":0.0,"t":1720850400}
+{"o":0.0000001816,"h":0.000000182,"l":0.000000181,"c":0.000000181,"v":0.0,"t":1720854000}
+{"o":0.000000181,"h":0.0000001821,"l":0.0000001807,"c":0.000000182,"v":0.0,"t":1720857600}
+{"o":0.000000182,"h":0.0000001822,"l":0.0000001794,"c":0.0000001794,"v":0.0,"t":1720861200}
+{"o":0.0000001794,"h":0.0000001812,"l":0.0000001791,"c":0.0000001805,"v":0.0,"t":1720864800}
+{"o":0.0000001805,"h":0.000000181,"l":0.00000018,"c":0.0000001801,"v":0.0,"t":1720868400}
+{"o":0.0000001801,"h":0.0000001806,"l":0.0000001795,"c":0.0000001799,"v":0.0,"t":1720872000}
+{"o":0.0000001799,"h":0.0000001806,"l":0.0000001796,"c":0.00000018,"v":0.0,"t":1720875600}
+{"o":0.00000018,"h":0.0000001829,"l":0.00000018,"c":0.000000182,"v":2067420.3239740001,"t":1720879200}
+{"o":0.000000182,"h":0.0000001826,"l":0.0000001813,"c":0.0000001814,"v":0.0,"t":1720882800}
+{"o":0.0000001814,"h":0.0000001851,"l":0.0000001794,"c":0.0000001846,"v":11555549.6934619993,"t":1720886400}
+{"o":0.0000001846,"h":0.0000002006,"l":0.0000001843,"c":0.0000001947,"v":23847438.9731290005,"t":1720890000}
+{"o":0.0000001947,"h":0.0000001956,"l":0.0000001944,"c":0.0000001953,"v":66231.11149,"t":1720893600}
+{"o":0.0000001953,"h":0.0000001953,"l":0.0000001945,"c":0.0000001947,"v":0.0,"t":1720897200}
+{"o":0.0000001947,"h":0.0000001949,"l":0.0000001933,"c":0.0000001939,"v":117619.603512,"t":1720900800}
+{"o":0.0000001939,"h":0.0000001944,"l":0.0000001933,"c":0.0000001933,"v":0.0,"t":1720904400}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001906,"c":0.0000001907,"v":0.0,"t":1720908000}
+{"o":0.0000001907,"h":0.0000001939,"l":0.0000001886,"c":0.0000001933,"v":37000.0,"t":1720911600}
+{"o":0.0000001933,"h":0.0000001967,"l":0.000000189,"c":0.0000001926,"v":45000.0,"t":1720915200}
+{"o":0.0000001926,"h":0.0000001942,"l":0.0000001922,"c":0.0000001925,"v":0.0,"t":1720918800}
+{"o":0.0000001925,"h":0.0000001957,"l":0.0000001922,"c":0.000000195,"v":19750.123412,"t":1720922400}
+{"o":0.000000195,"h":0.0000001951,"l":0.0000001937,"c":0.0000001946,"v":0.0,"t":1720926000}
+{"o":0.0000001946,"h":0.0000001947,"l":0.0000001918,"c":0.0000001932,"v":0.0,"t":1720929600}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1720933200}
+{"o":0.0000001924,"h":0.000000194,"l":0.0000001919,"c":0.0000001938,"v":0.0,"t":1720936800}
+{"o":0.0000001938,"h":0.0000001941,"l":0.0000001929,"c":0.0000001935,"v":0.0,"t":1720940400}
+{"o":0.0000001935,"h":0.0000001935,"l":0.0000001924,"c":0.0000001927,"v":0.0,"t":1720944000}
+{"o":0.0000001927,"h":0.0000001931,"l":0.0000001906,"c":0.0000001911,"v":0.0,"t":1720947600}
+{"o":0.0000001911,"h":0.0000001932,"l":0.0000001909,"c":0.000000193,"v":0.0,"t":1720951200}
+{"o":0.000000193,"h":0.0000001935,"l":0.0000001923,"c":0.0000001933,"v":0.0,"t":1720954800}
+{"o":0.0000001933,"h":0.0000001949,"l":0.0000001917,"c":0.0000001931,"v":700000.0,"t":1720958400}
+{"o":0.0000001931,"h":0.0000001932,"l":0.0000001654,"c":0.0000001659,"v":35379142.9447460026,"t":1720962000}
+{"o":0.0000001659,"h":0.000000167,"l":0.0000001586,"c":0.0000001588,"v":1097847.1196900001,"t":1720965600}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1720969200}
+{"o":0.0000001578,"h":0.0000001586,"l":0.0000001577,"c":0.0000001582,"v":0.0,"t":1720972800}
+{"o":0.0000001582,"h":0.0000001614,"l":0.0000001581,"c":0.0000001601,"v":1346337.4086869999,"t":1720976400}
+{"o":0.0000001601,"h":0.0000001604,"l":0.0000001599,"c":0.0000001601,"v":50000.0,"t":1720980000}
+{"o":0.0000001601,"h":0.0000001606,"l":0.0000001599,"c":0.0000001599,"v":0.0,"t":1720983600}
+{"o":0.0000001599,"h":0.0000001601,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1720987200}
+{"o":0.0000001595,"h":0.0000001597,"l":0.0000001567,"c":0.0000001568,"v":0.0,"t":1720990800}
+{"o":0.0000001568,"h":0.0000001584,"l":0.0000001566,"c":0.0000001578,"v":0.0,"t":1720994400}
+{"o":0.0000001578,"h":0.000000158,"l":0.0000001563,"c":0.0000001573,"v":0.0,"t":1720998000}
+{"o":0.0000001573,"h":0.0000001648,"l":0.000000154,"c":0.0000001612,"v":366507.324824,"t":1721001600}
+{"o":0.0000001612,"h":0.0000001618,"l":0.00000016,"c":0.0000001607,"v":0.0,"t":1721005200}
+{"o":0.0000001607,"h":0.000000161,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1721008800}
+{"o":0.0000001595,"h":0.0000001607,"l":0.0000001594,"c":0.00000016,"v":0.0,"t":1721012400}
+{"o":0.00000016,"h":0.0000001608,"l":0.0000001594,"c":0.0000001595,"v":0.0,"t":1721016000}
+{"o":0.0000001595,"h":0.00000016,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1721019600}
+{"o":0.0000001595,"h":0.0000001618,"l":0.0000001576,"c":0.0000001603,"v":619448.6826910001,"t":1721023200}
+{"o":0.0000001603,"h":0.0000001604,"l":0.0000001592,"c":0.0000001601,"v":0.0,"t":1721026800}
+{"o":0.0000001601,"h":0.0000001609,"l":0.0000001593,"c":0.0000001606,"v":0.0,"t":1721030400}
+{"o":0.0000001606,"h":0.0000001615,"l":0.0000001605,"c":0.0000001612,"v":0.0,"t":1721034000}
+{"o":0.0000001612,"h":0.0000001622,"l":0.0000001602,"c":0.0000001615,"v":200000.0,"t":1721037600}
+{"o":0.0000001615,"h":0.0000001619,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1721041200}
+{"o":0.0000004334,"h":0.0000010236,"l":0.0000003445,"c":0.0000003768,"v":1011759457.6912474632,"t":1714946400}
+{"o":0.0000003768,"h":0.0000011346,"l":0.0000003254,"c":0.0000005277,"v":979882801.3590524197,"t":1714950000}
+{"o":0.0000005277,"h":0.0000007985,"l":0.0000003987,"c":0.0000003995,"v":353003079.2517831326,"t":1714953600}
+{"o":0.0000003995,"h":0.0000006331,"l":0.0000002834,"c":0.000000286,"v":296714800.7042491436,"t":1714957200}
+{"o":0.000000286,"h":0.0000004379,"l":0.0000002795,"c":0.0000003092,"v":171376075.6995170116,"t":1714960800}
+{"o":0.0000003092,"h":0.00000032,"l":0.0000002662,"c":0.0000002752,"v":34972535.4560030028,"t":1714964400}
+{"o":0.0000002752,"h":0.0000003672,"l":0.0000002713,"c":0.0000003372,"v":96113634.6316460371,"t":1714968000}
+{"o":0.0000003372,"h":0.0000005238,"l":0.0000003256,"c":0.0000004222,"v":135497650.9356660247,"t":1714971600}
+{"o":0.0000004222,"h":0.0000004276,"l":0.0000003278,"c":0.0000003342,"v":55644757.3605120033,"t":1714975200}
+{"o":0.0000003342,"h":0.0000003476,"l":0.000000323,"c":0.0000003405,"v":11968602.3295679986,"t":1714978800}
+{"o":0.0000003405,"h":0.0000003767,"l":0.0000003273,"c":0.0000003628,"v":10532131.2264870014,"t":1714982400}
+{"o":0.0000003628,"h":0.0000004229,"l":0.000000358,"c":0.0000004065,"v":46253896.9820609987,"t":1714986000}
+{"o":0.0000004065,"h":0.0000004258,"l":0.0000003601,"c":0.0000003713,"v":16542334.9947149996,"t":1714989600}
+{"o":0.0000003713,"h":0.0000004037,"l":0.0000003375,"c":0.0000003473,"v":54021921.8962960169,"t":1714993200}
+{"o":0.0000003473,"h":0.0000003596,"l":0.0000002851,"c":0.0000003567,"v":48783877.5660290048,"t":1714996800}
+{"o":0.0000003567,"h":0.0000005964,"l":0.0000003486,"c":0.000000533,"v":146878453.9141089916,"t":1715000400}
+{"o":0.000000533,"h":0.0000010365,"l":0.0000004511,"c":0.0000004653,"v":211892523.9730829895,"t":1715004000}
+{"o":0.0000004653,"h":0.0000005916,"l":0.0000004168,"c":0.0000004455,"v":101722248.5412929952,"t":1715007600}
+{"o":0.0000004455,"h":0.0000004533,"l":0.0000003948,"c":0.0000004013,"v":26632993.7815689966,"t":1715011200}
+{"o":0.0000004013,"h":0.0000004059,"l":0.0000003602,"c":0.0000003823,"v":16926547.7405459993,"t":1715014800}
+{"o":0.0000003823,"h":0.0000009817,"l":0.000000366,"c":0.0000005826,"v":342880320.7499150038,"t":1715018400}
+{"o":0.0000005826,"h":0.0000007,"l":0.0000005122,"c":0.0000005739,"v":90737543.4344569892,"t":1715022000}
+{"o":0.0000005739,"h":0.0000006354,"l":0.0000005462,"c":0.0000005505,"v":22935444.6318129934,"t":1715025600}
+{"o":0.0000005505,"h":0.0000006617,"l":0.0000004658,"c":0.0000004706,"v":87829958.0636739731,"t":1715029200}
+{"o":0.0000004706,"h":0.0000005757,"l":0.0000004704,"c":0.0000005106,"v":46567710.870446004,"t":1715032800}
+{"o":0.0000005106,"h":0.0000006698,"l":0.0000004854,"c":0.0000006314,"v":56646351.4518709928,"t":1715036400}
+{"o":0.0000006314,"h":0.000001691,"l":0.0000006241,"c":0.0000010725,"v":543241279.6153373718,"t":1715040000}
+{"o":0.0000010725,"h":0.000001092,"l":0.0000007493,"c":0.0000010469,"v":104213884.007224977,"t":1715043600}
+{"o":0.0000010469,"h":0.0000012539,"l":0.000001002,"c":0.0000011701,"v":39569862.6184450015,"t":1715047200}
+{"o":0.0000011701,"h":0.0000014649,"l":0.0000011607,"c":0.0000014342,"v":31769740.3984330073,"t":1715050800}
+{"o":0.0000014342,"h":0.0000023856,"l":0.0000014038,"c":0.0000020633,"v":175566258.9289149642,"t":1715054400}
+{"o":0.0000020633,"h":0.0000032878,"l":0.0000018521,"c":0.0000026085,"v":195469486.6799668968,"t":1715058000}
+{"o":0.0000026085,"h":0.0000033421,"l":0.0000023108,"c":0.0000025302,"v":136463997.6513199806,"t":1715061600}
+{"o":0.0000025302,"h":0.0000030741,"l":0.0000024345,"c":0.0000026733,"v":39288792.9598459974,"t":1715065200}
+{"o":0.0000026733,"h":0.0000040612,"l":0.0000025926,"c":0.0000033103,"v":68628203.7550799996,"t":1715068800}
+{"o":0.0000033103,"h":0.0000038793,"l":0.0000025905,"c":0.0000037162,"v":87147587.4517150819,"t":1715072400}
+{"o":0.0000037162,"h":0.0000045271,"l":0.0000033293,"c":0.0000041773,"v":77728512.7049650103,"t":1715076000}
+{"o":0.0000041773,"h":0.0000042423,"l":0.0000031183,"c":0.0000034353,"v":48887567.386540994,"t":1715079600}
+{"o":0.0000034353,"h":0.0000053684,"l":0.0000034163,"c":0.0000045757,"v":75832751.2600279599,"t":1715083200}
+{"o":0.0000045757,"h":0.000005945,"l":0.0000045206,"c":0.000004765,"v":54029494.6094630137,"t":1715086800}
+{"o":0.000004765,"h":0.0000056065,"l":0.0000039043,"c":0.0000045355,"v":55734551.9673460051,"t":1715090400}
+{"o":0.0000045355,"h":0.0000054324,"l":0.000003501,"c":0.0000038798,"v":47439800.3404709846,"t":1715094000}
+{"o":0.0000038798,"h":0.0000045367,"l":0.0000029772,"c":0.0000033938,"v":95632818.4112640023,"t":1715097600}
+{"o":0.0000033938,"h":0.0000035417,"l":0.0000013665,"c":0.0000016897,"v":259414537.7853260338,"t":1715101200}
+{"o":0.0000016897,"h":0.0000026485,"l":0.000001418,"c":0.0000015433,"v":224948185.2059107423,"t":1715104800}
+{"o":0.0000015433,"h":0.0000018367,"l":0.0000011238,"c":0.0000016258,"v":189886529.8467541039,"t":1715108400}
+{"o":0.0000016258,"h":0.0000020908,"l":0.0000013886,"c":0.0000015774,"v":52028373.5871829763,"t":1715112000}
+{"o":0.0000015774,"h":0.000003724,"l":0.000001569,"c":0.0000026943,"v":100643969.5530020446,"t":1715115600}
+{"o":0.0000026943,"h":0.0000027184,"l":0.0000021954,"c":0.0000022546,"v":26882696.4034179971,"t":1715119200}
+{"o":0.0000022546,"h":0.0000022868,"l":0.0000020043,"c":0.000002149,"v":9048380.107144,"t":1715122800}
+{"o":0.000002149,"h":0.0000024144,"l":0.0000021251,"c":0.0000022442,"v":10523409.7456999999,"t":1715126400}
+{"o":0.0000022442,"h":0.0000022615,"l":0.000001763,"c":0.0000018093,"v":37095405.9593769908,"t":1715130000}
+{"o":0.0000018093,"h":0.0000018228,"l":0.0000015042,"c":0.0000016249,"v":40424365.1689360142,"t":1715133600}
+{"o":0.0000016249,"h":0.0000017123,"l":0.0000016196,"c":0.0000016908,"v":6264295.4756369982,"t":1715137200}
+{"o":0.0000016908,"h":0.0000019912,"l":0.0000016205,"c":0.0000016488,"v":22778201.9691679999,"t":1715140800}
+{"o":0.0000016488,"h":0.0000018228,"l":0.0000015802,"c":0.0000017994,"v":21366243.2229899988,"t":1715144400}
+{"o":0.0000017994,"h":0.0000019878,"l":0.0000017859,"c":0.0000019022,"v":14505113.5166790038,"t":1715148000}
+{"o":0.0000019022,"h":0.0000019249,"l":0.0000015198,"c":0.0000016218,"v":15015713.2693389989,"t":1715151600}
+{"o":0.0000016218,"h":0.000001664,"l":0.0000015058,"c":0.0000016044,"v":31627300.0923900008,"t":1715155200}
+{"o":0.0000016044,"h":0.0000020435,"l":0.0000015604,"c":0.000002027,"v":21410068.1229899935,"t":1715158800}
+{"o":0.000002027,"h":0.0000026157,"l":0.0000017629,"c":0.0000024757,"v":41625087.6608760133,"t":1715162400}
+{"o":0.0000024757,"h":0.0000025491,"l":0.0000021206,"c":0.0000021588,"v":39301564.1502329931,"t":1715166000}
+{"o":0.0000021588,"h":0.0000021804,"l":0.0000016784,"c":0.0000019638,"v":45211941.986736007,"t":1715169600}
+{"o":0.0000019638,"h":0.0000022151,"l":0.000001804,"c":0.0000018668,"v":20374182.0640930012,"t":1715173200}
+{"o":0.0000018668,"h":0.0000021672,"l":0.0000018458,"c":0.0000018597,"v":33029420.5973379947,"t":1715176800}
+{"o":0.0000018597,"h":0.0000023462,"l":0.0000018135,"c":0.0000022792,"v":28580709.5431829989,"t":1715180400}
+{"o":0.0000022792,"h":0.0000023899,"l":0.0000021532,"c":0.0000022577,"v":26003042.6967340037,"t":1715184000}
+{"o":0.0000022577,"h":0.0000025672,"l":0.000002244,"c":0.0000024091,"v":20658823.3863310069,"t":1715187600}
+{"o":0.0000024091,"h":0.0000035475,"l":0.0000023046,"c":0.000003061,"v":108521738.6907549351,"t":1715191200}
+{"o":0.000003061,"h":0.0000031376,"l":0.0000025904,"c":0.0000026934,"v":18641684.7010929957,"t":1715194800}
+{"o":0.0000026934,"h":0.0000029687,"l":0.0000025698,"c":0.0000026723,"v":12685361.9177910034,"t":1715198400}
+{"o":0.0000026723,"h":0.0000027075,"l":0.0000011988,"c":0.0000015114,"v":86792430.754271999,"t":1715202000}
+{"o":0.0000015114,"h":0.0000019607,"l":0.0000014989,"c":0.0000016826,"v":92924118.498456955,"t":1715205600}
+{"o":0.0000016826,"h":0.0000018237,"l":0.0000016122,"c":0.000001674,"v":21155876.2929829992,"t":1715209200}
+{"o":0.000001674,"h":0.000001884,"l":0.000001619,"c":0.0000016847,"v":24541410.9470030032,"t":1715212800}
+{"o":0.0000016847,"h":0.0000017187,"l":0.0000015091,"c":0.0000017051,"v":14659072.2915270012,"t":1715216400}
+{"o":0.0000017051,"h":0.0000019868,"l":0.0000016433,"c":0.0000019286,"v":21738551.5796060003,"t":1715220000}
+{"o":0.0000019286,"h":0.0000020854,"l":0.0000018023,"c":0.0000018797,"v":23311597.8607409932,"t":1715223600}
+{"o":0.0000018797,"h":0.0000019779,"l":0.0000017033,"c":0.000001815,"v":18012886.184828002,"t":1715227200}
+{"o":0.000001815,"h":0.0000024391,"l":0.0000017414,"c":0.0000019007,"v":46165127.3642729968,"t":1715230800}
+{"o":0.0000019007,"h":0.0000021075,"l":0.000001882,"c":0.0000020669,"v":15732173.0938129984,"t":1715234400}
+{"o":0.0000020669,"h":0.0000023719,"l":0.0000020597,"c":0.0000021635,"v":23324723.390019998,"t":1715238000}
+{"o":0.0000021635,"h":0.0000021698,"l":0.0000019778,"c":0.0000019797,"v":6890412.1647059992,"t":1715241600}
+{"o":0.0000019797,"h":0.0000020684,"l":0.0000019765,"c":0.0000020516,"v":2315118.6399699994,"t":1715245200}
+{"o":0.0000020516,"h":0.0000023556,"l":0.0000020253,"c":0.0000022654,"v":11212256.3471729998,"t":1715248800}
+{"o":0.0000022654,"h":0.0000022981,"l":0.0000021379,"c":0.0000021448,"v":5533367.1027940009,"t":1715252400}
+{"o":0.0000021448,"h":0.0000023167,"l":0.0000020906,"c":0.000002276,"v":12298620.7148640025,"t":1715256000}
+{"o":0.000002276,"h":0.0000023189,"l":0.0000019616,"c":0.0000019863,"v":9570100.2179649975,"t":1715259600}
+{"o":0.0000019863,"h":0.0000020606,"l":0.0000019558,"c":0.0000019622,"v":3903351.8314760001,"t":1715263200}
+{"o":0.0000019622,"h":0.0000026928,"l":0.0000019216,"c":0.000002548,"v":23647668.9188920036,"t":1715266800}
+{"o":0.000002548,"h":0.0000026368,"l":0.0000021917,"c":0.0000022414,"v":19202054.8353089988,"t":1715270400}
+{"o":0.0000022414,"h":0.0000026849,"l":0.0000021687,"c":0.0000026673,"v":16374141.2176150009,"t":1715274000}
+{"o":0.0000026673,"h":0.0000028999,"l":0.000002311,"c":0.0000023133,"v":15980794.9430450015,"t":1715277600}
+{"o":0.0000023133,"h":0.0000028658,"l":0.0000022621,"c":0.0000026567,"v":15598811.5808750018,"t":1715281200}
+{"o":0.0000026567,"h":0.0000027825,"l":0.0000024965,"c":0.000002594,"v":12707118.9990260005,"t":1715284800}
+{"o":0.000002594,"h":0.0000026566,"l":0.0000025677,"c":0.0000026042,"v":3269589.664897,"t":1715288400}
+{"o":0.0000026042,"h":0.0000026126,"l":0.0000018682,"c":0.0000023906,"v":63673987.7032489851,"t":1715292000}
+{"o":0.0000023906,"h":0.0000024201,"l":0.0000019011,"c":0.000002002,"v":15229280.2533509992,"t":1715295600}
+{"o":0.000002002,"h":0.0000021809,"l":0.0000019921,"c":0.0000021613,"v":5041030.1153349988,"t":1715299200}
+{"o":0.0000021613,"h":0.0000023371,"l":0.000002125,"c":0.0000022723,"v":4381306.8629649999,"t":1715302800}
+{"o":0.0000022723,"h":0.0000022845,"l":0.0000021122,"c":0.0000021969,"v":8709787.4153929986,"t":1715306400}
+{"o":0.0000021969,"h":0.0000022081,"l":0.0000021101,"c":0.0000021348,"v":3245253.494496,"t":1715310000}
+{"o":0.0000021348,"h":0.0000021414,"l":0.0000020324,"c":0.0000021069,"v":5100229.0169360004,"t":1715313600}
+{"o":0.0000021069,"h":0.0000021273,"l":0.0000019731,"c":0.0000020001,"v":4037504.070169,"t":1715317200}
+{"o":0.0000020001,"h":0.0000024394,"l":0.0000019683,"c":0.0000022658,"v":13221012.4902739991,"t":1715320800}
+{"o":0.0000022658,"h":0.000002308,"l":0.0000020679,"c":0.0000022127,"v":9343102.431406999,"t":1715324400}
+{"o":0.0000022127,"h":0.0000023269,"l":0.0000022107,"c":0.000002273,"v":5543070.0126820002,"t":1715328000}
+{"o":0.000002273,"h":0.0000032924,"l":0.0000022033,"c":0.0000031117,"v":41235610.960371986,"t":1715331600}
+{"o":0.0000031117,"h":0.000003138,"l":0.000002634,"c":0.0000030629,"v":25591505.2953700013,"t":1715335200}
+{"o":0.0000030629,"h":0.0000040961,"l":0.0000029337,"c":0.0000035469,"v":42639879.4302720129,"t":1715338800}
+{"o":0.0000035469,"h":0.0000042974,"l":0.0000032431,"c":0.0000038989,"v":49322580.6001139879,"t":1715342400}
+{"o":0.0000038989,"h":0.0000042593,"l":0.0000038889,"c":0.0000040381,"v":16059843.5063759945,"t":1715346000}
+{"o":0.0000040381,"h":0.0000042734,"l":0.0000028255,"c":0.0000030434,"v":38428734.8546219841,"t":1715349600}
+{"o":0.0000030434,"h":0.0000040162,"l":0.000002933,"c":0.0000034182,"v":34926634.1094769984,"t":1715353200}
+{"o":0.0000034182,"h":0.0000045012,"l":0.0000033485,"c":0.0000040722,"v":31491967.5847909972,"t":1715356800}
+{"o":0.0000040722,"h":0.0000042538,"l":0.00000384,"c":0.0000039081,"v":8865728.904287003,"t":1715360400}
+{"o":0.0000039081,"h":0.0000060078,"l":0.0000038541,"c":0.000005336,"v":88600168.5316230357,"t":1715364000}
+{"o":0.000005336,"h":0.0000058068,"l":0.0000046543,"c":0.0000049321,"v":36623474.7014049962,"t":1715367600}
+{"o":0.0000049321,"h":0.0000055802,"l":0.0000049023,"c":0.000005285,"v":19834673.207597997,"t":1715371200}
+{"o":0.000005285,"h":0.0000052995,"l":0.0000045812,"c":0.0000050176,"v":21073386.971560996,"t":1715374800}
+{"o":0.0000050176,"h":0.0000051311,"l":0.000004626,"c":0.0000046507,"v":6242407.2706240006,"t":1715378400}
+{"o":0.0000046507,"h":0.0000053292,"l":0.0000046246,"c":0.0000051449,"v":8583245.7939239983,"t":1715382000}
+{"o":0.0000051449,"h":0.0000059165,"l":0.0000050658,"c":0.0000057456,"v":14573219.7102010045,"t":1715385600}
+{"o":0.0000057456,"h":0.0000061454,"l":0.0000056799,"c":0.0000058217,"v":9201799.2232119981,"t":1715389200}
+{"o":0.0000058217,"h":0.0000067055,"l":0.000005761,"c":0.0000064238,"v":7792355.9940569997,"t":1715392800}
+{"o":0.0000064238,"h":0.0000065063,"l":0.0000059132,"c":0.0000060253,"v":4864084.9327680003,"t":1715396400}
+{"o":0.0000060253,"h":0.0000060382,"l":0.0000054703,"c":0.0000058293,"v":5541399.4013379999,"t":1715400000}
+{"o":0.0000058293,"h":0.0000060211,"l":0.0000057862,"c":0.0000059805,"v":3695756.0353910001,"t":1715403600}
+{"o":0.0000059805,"h":0.0000060332,"l":0.0000053685,"c":0.0000055555,"v":6742044.0474130018,"t":1715407200}
+{"o":0.0000055555,"h":0.0000055739,"l":0.0000051802,"c":0.0000051901,"v":2670568.4622209999,"t":1715410800}
+{"o":0.0000051901,"h":0.0000054511,"l":0.0000049594,"c":0.0000050652,"v":3982493.1926620002,"t":1715414400}
+{"o":0.0000050652,"h":0.0000053967,"l":0.00000501,"c":0.0000052678,"v":2732137.4533800003,"t":1715418000}
+{"o":0.0000052678,"h":0.000005643,"l":0.0000052283,"c":0.0000055379,"v":2887071.114846,"t":1715421600}
+{"o":0.0000055379,"h":0.0000061776,"l":0.0000053215,"c":0.0000060608,"v":9744686.6395169999,"t":1715425200}
+{"o":0.0000060608,"h":0.0000069214,"l":0.0000060133,"c":0.0000065329,"v":12670944.8806680031,"t":1715428800}
+{"o":0.0000065329,"h":0.0000065716,"l":0.0000056282,"c":0.0000061751,"v":8843220.2775029987,"t":1715432400}
+{"o":0.0000061751,"h":0.0000065505,"l":0.0000060289,"c":0.0000065309,"v":3809786.121359,"t":1715436000}
+{"o":0.0000065309,"h":0.0000066019,"l":0.0000057562,"c":0.0000058095,"v":10148809.484672999,"t":1715439600}
+{"o":0.0000058095,"h":0.0000059693,"l":0.000005557,"c":0.0000057481,"v":10914572.9822909981,"t":1715443200}
+{"o":0.0000057481,"h":0.0000058822,"l":0.000005543,"c":0.0000055545,"v":6213123.8496270012,"t":1715446800}
+{"o":0.0000055545,"h":0.0000057318,"l":0.0000055156,"c":0.0000056723,"v":1003784.654104,"t":1715450400}
+{"o":0.0000056723,"h":0.0000070339,"l":0.0000054098,"c":0.0000065145,"v":19179759.6847610027,"t":1715454000}
+{"o":0.0000065145,"h":0.0000072697,"l":0.0000063805,"c":0.0000069389,"v":10056944.0797290001,"t":1715457600}
+{"o":0.0000069389,"h":0.0000069713,"l":0.0000058304,"c":0.0000058476,"v":7493453.3913849993,"t":1715461200}
+{"o":0.0000058476,"h":0.0000063232,"l":0.0000057489,"c":0.0000062915,"v":3949969.9983589998,"t":1715464800}
+{"o":0.0000062915,"h":0.0000063348,"l":0.0000058623,"c":0.0000061697,"v":3530873.7661879999,"t":1715468400}
+{"o":0.0000061697,"h":0.0000063097,"l":0.0000058237,"c":0.0000058809,"v":4312456.481864999,"t":1715472000}
+{"o":0.0000058809,"h":0.0000059644,"l":0.0000053149,"c":0.000005338,"v":3883780.1944430005,"t":1715475600}
+{"o":0.000005338,"h":0.0000054621,"l":0.0000050487,"c":0.0000053052,"v":4474795.8479460003,"t":1715479200}
+{"o":0.0000053052,"h":0.0000054076,"l":0.0000052975,"c":0.0000053715,"v":752733.869325,"t":1715482800}
+{"o":0.0000053715,"h":0.0000057259,"l":0.0000052876,"c":0.0000055996,"v":3771433.4209999996,"t":1715486400}
+{"o":0.0000055996,"h":0.0000058999,"l":0.0000055828,"c":0.000005843,"v":2461994.3803420002,"t":1715490000}
+{"o":0.000005843,"h":0.0000058945,"l":0.0000055738,"c":0.0000056416,"v":1316004.9815450003,"t":1715493600}
+{"o":0.0000056416,"h":0.0000058825,"l":0.0000055978,"c":0.0000057283,"v":2330728.7794560008,"t":1715497200}
+{"o":0.0000057283,"h":0.0000057413,"l":0.000005438,"c":0.0000056211,"v":2982699.3825219995,"t":1715500800}
+{"o":0.0000056211,"h":0.0000060262,"l":0.0000055642,"c":0.0000059891,"v":2508820.3973409999,"t":1715504400}
+{"o":0.0000059891,"h":0.000006215,"l":0.0000059303,"c":0.0000061254,"v":1357227.765325,"t":1715508000}
+{"o":0.0000061254,"h":0.000006248,"l":0.0000048679,"c":0.0000049425,"v":9988436.2799600009,"t":1715511600}
+{"o":0.0000049425,"h":0.0000055329,"l":0.0000049227,"c":0.0000053692,"v":7596569.2368960017,"t":1715515200}
+{"o":0.0000053692,"h":0.0000053939,"l":0.0000049372,"c":0.0000049467,"v":3940786.3521519997,"t":1715518800}
+{"o":0.0000049467,"h":0.0000050834,"l":0.0000047081,"c":0.0000050706,"v":5465682.639359002,"t":1715522400}
+{"o":0.0000050706,"h":0.0000051481,"l":0.0000050288,"c":0.0000051051,"v":409579.0392039999,"t":1715526000}
+{"o":0.0000051051,"h":0.0000051175,"l":0.0000046691,"c":0.0000050529,"v":8535176.7501250003,"t":1715529600}
+{"o":0.0000050529,"h":0.0000051648,"l":0.000004277,"c":0.0000046475,"v":13913755.7293559946,"t":1715533200}
+{"o":0.0000046475,"h":0.0000048316,"l":0.0000042767,"c":0.0000044487,"v":9722053.9052079991,"t":1715536800}
+{"o":0.0000044487,"h":0.0000059182,"l":0.0000044427,"c":0.0000058101,"v":13506038.8753799945,"t":1715540400}
+{"o":0.0000058101,"h":0.0000061204,"l":0.000005737,"c":0.0000061062,"v":2333423.3453159998,"t":1715544000}
+{"o":0.0000061062,"h":0.0000062961,"l":0.0000051519,"c":0.0000052482,"v":9741061.1049940009,"t":1715547600}
+{"o":0.0000052482,"h":0.0000053487,"l":0.0000050915,"c":0.0000051796,"v":2867696.8231950002,"t":1715551200}
+{"o":0.0000051796,"h":0.0000054117,"l":0.0000051459,"c":0.0000053933,"v":1470731.279256,"t":1715554800}
+{"o":0.0000053933,"h":0.0000054446,"l":0.0000049087,"c":0.0000049321,"v":4342192.3617790006,"t":1715558400}
+{"o":0.0000049321,"h":0.0000050322,"l":0.0000048834,"c":0.00000497,"v":221368.268503,"t":1715562000}
+{"o":0.00000497,"h":0.0000051138,"l":0.0000048173,"c":0.0000049114,"v":754110.4935659999,"t":1715565600}
+{"o":0.0000049114,"h":0.000004987,"l":0.0000044759,"c":0.0000045903,"v":3079484.433336,"t":1715569200}
+{"o":0.0000045903,"h":0.0000046605,"l":0.000004442,"c":0.0000044897,"v":718899.4525240001,"t":1715572800}
+{"o":0.0000044897,"h":0.0000045222,"l":0.000004279,"c":0.000004326,"v":2994591.7369570001,"t":1715576400}
+{"o":0.000004326,"h":0.0000043293,"l":0.0000035278,"c":0.0000037763,"v":19188238.3070719913,"t":1715580000}
+{"o":0.0000037763,"h":0.0000047572,"l":0.0000037012,"c":0.0000046686,"v":10817651.0205700025,"t":1715583600}
+{"o":0.0000046686,"h":0.0000052064,"l":0.0000046058,"c":0.0000051602,"v":6842409.2186269993,"t":1715587200}
+{"o":0.0000051602,"h":0.000005205,"l":0.00000475,"c":0.0000050398,"v":5562137.7445069989,"t":1715590800}
+{"o":0.0000050398,"h":0.000005107,"l":0.0000049275,"c":0.0000049588,"v":310593.846576,"t":1715594400}
+{"o":0.0000049588,"h":0.0000049842,"l":0.0000045304,"c":0.0000046152,"v":3797972.3053040002,"t":1715598000}
+{"o":0.0000046152,"h":0.0000046502,"l":0.0000038111,"c":0.0000038238,"v":7790404.4512559995,"t":1715601600}
+{"o":0.0000038238,"h":0.0000038485,"l":0.0000024599,"c":0.0000032121,"v":106370812.3101979792,"t":1715605200}
+{"o":0.0000032121,"h":0.0000032326,"l":0.0000028116,"c":0.0000029561,"v":16583634.7558519952,"t":1715608800}
+{"o":0.0000029561,"h":0.000003329,"l":0.0000029049,"c":0.0000032895,"v":11619825.1232150011,"t":1715612400}
+{"o":0.0000032895,"h":0.0000032947,"l":0.0000028374,"c":0.0000028624,"v":10551958.1970129982,"t":1715616000}
+{"o":0.0000028624,"h":0.0000035587,"l":0.0000027438,"c":0.0000027916,"v":17904769.4660490043,"t":1715619600}
+{"o":0.0000027916,"h":0.0000029999,"l":0.0000027844,"c":0.0000029032,"v":4848367.5776990009,"t":1715623200}
+{"o":0.0000029032,"h":0.0000042469,"l":0.0000027941,"c":0.0000040414,"v":27011794.232928019,"t":1715626800}
+{"o":0.0000040414,"h":0.0000040826,"l":0.0000039484,"c":0.0000040186,"v":2110245.5471919999,"t":1715630400}
+{"o":0.0000040186,"h":0.0000040585,"l":0.0000037442,"c":0.0000037861,"v":2251521.2808099994,"t":1715634000}
+{"o":0.0000037861,"h":0.0000049318,"l":0.0000037409,"c":0.000004866,"v":13016264.2833699975,"t":1715637600}
+{"o":0.000004866,"h":0.0000055983,"l":0.000004733,"c":0.0000047543,"v":10002568.1362080015,"t":1715641200}
+{"o":0.0000047543,"h":0.0000048082,"l":0.0000043397,"c":0.0000043834,"v":2654327.1631340003,"t":1715644800}
+{"o":0.0000043834,"h":0.0000044264,"l":0.0000043268,"c":0.0000043414,"v":264983.023631,"t":1715648400}
+{"o":0.0000043414,"h":0.0000043846,"l":0.0000042323,"c":0.0000042733,"v":745723.7874960001,"t":1715652000}
+{"o":0.0000042733,"h":0.0000043203,"l":0.0000041351,"c":0.0000041527,"v":1137448.8294300002,"t":1715655600}
+{"o":0.0000041527,"h":0.0000041724,"l":0.0000041041,"c":0.0000041238,"v":9372.115953,"t":1715659200}
+{"o":0.0000041238,"h":0.0000043815,"l":0.0000040946,"c":0.0000043513,"v":2905675.3480500001,"t":1715662800}
+{"o":0.0000043513,"h":0.0000046333,"l":0.0000042376,"c":0.0000045301,"v":2754292.3829069999,"t":1715666400}
+{"o":0.0000045301,"h":0.0000045319,"l":0.0000036771,"c":0.0000037488,"v":8877831.2923949994,"t":1715670000}
+{"o":0.0000037488,"h":0.0000037805,"l":0.0000031638,"c":0.0000031741,"v":7112157.9561899994,"t":1715673600}
+{"o":0.0000031741,"h":0.0000031795,"l":0.0000030682,"c":0.0000031246,"v":1499756.1044689999,"t":1715677200}
+{"o":0.0000031246,"h":0.0000036048,"l":0.0000030812,"c":0.0000035402,"v":18236335.3315100037,"t":1715680800}
+{"o":0.0000035402,"h":0.0000038502,"l":0.0000034914,"c":0.0000035252,"v":15028767.1626419947,"t":1715684400}
+{"o":0.0000035252,"h":0.0000035898,"l":0.0000033429,"c":0.0000034474,"v":19074625.6634269916,"t":1715688000}
+{"o":0.0000034474,"h":0.0000035524,"l":0.0000032409,"c":0.0000033434,"v":21396852.1692349948,"t":1715691600}
+{"o":0.0000033434,"h":0.0000034661,"l":0.0000030694,"c":0.0000031207,"v":15030606.6665000003,"t":1715695200}
+{"o":0.0000031207,"h":0.0000032693,"l":0.0000029566,"c":0.0000031046,"v":19358079.3231230006,"t":1715698800}
+{"o":0.0000031046,"h":0.0000032235,"l":0.000003081,"c":0.0000031391,"v":13162066.6161029954,"t":1715702400}
+{"o":0.0000031391,"h":0.0000031703,"l":0.0000028224,"c":0.0000028321,"v":15980518.3318540081,"t":1715706000}
+{"o":0.0000028321,"h":0.0000029618,"l":0.0000027909,"c":0.0000028217,"v":14663414.8858650029,"t":1715709600}
+{"o":0.0000028217,"h":0.0000029273,"l":0.0000027991,"c":0.0000028763,"v":12815164.6297620032,"t":1715713200}
+{"o":0.0000028763,"h":0.0000041172,"l":0.000002868,"c":0.0000037017,"v":30948846.7369230017,"t":1715716800}
+{"o":0.0000037017,"h":0.0000041234,"l":0.0000036882,"c":0.0000039599,"v":13669842.3329060003,"t":1715720400}
+{"o":0.0000039599,"h":0.0000040109,"l":0.0000038926,"c":0.0000039293,"v":10015104.5992440004,"t":1715724000}
+{"o":0.0000039293,"h":0.000003999,"l":0.0000032603,"c":0.0000034037,"v":22064529.7054199837,"t":1715727600}
+{"o":0.0000034037,"h":0.0000034565,"l":0.0000032907,"c":0.0000033335,"v":9526377.2640980072,"t":1715731200}
+{"o":0.0000033335,"h":0.0000033883,"l":0.000003093,"c":0.0000031035,"v":11719057.4945070017,"t":1715734800}
+{"o":0.0000031035,"h":0.0000036015,"l":0.0000030891,"c":0.0000034951,"v":16803811.8234619983,"t":1715738400}
+{"o":0.0000034951,"h":0.0000035544,"l":0.0000034491,"c":0.0000035014,"v":6802768.3376139961,"t":1715742000}
+{"o":0.0000035014,"h":0.0000036043,"l":0.0000034799,"c":0.0000035729,"v":6963538.3778180005,"t":1715745600}
+{"o":0.0000035729,"h":0.0000035948,"l":0.0000035144,"c":0.0000035457,"v":6292428.7163810004,"t":1715749200}
+{"o":0.0000035457,"h":0.0000036839,"l":0.0000035283,"c":0.0000035691,"v":7168030.2050230019,"t":1715752800}
+{"o":0.0000035691,"h":0.0000036433,"l":0.0000035496,"c":0.0000035772,"v":6259520.6609479999,"t":1715756400}
+{"o":0.0000035772,"h":0.0000036172,"l":0.0000034613,"c":0.0000034867,"v":5913085.7313369997,"t":1715760000}
+{"o":0.0000034867,"h":0.0000035806,"l":0.0000034229,"c":0.0000035077,"v":3935901.0706620002,"t":1715763600}
+{"o":0.0000035077,"h":0.0000035399,"l":0.0000034735,"c":0.0000035082,"v":1298263.62635,"t":1715767200}
+{"o":0.0000035082,"h":0.0000040596,"l":0.0000035003,"c":0.0000038938,"v":11781386.0884330012,"t":1715770800}
+{"o":0.0000038938,"h":0.0000042759,"l":0.0000037502,"c":0.0000040676,"v":3414993.4856569995,"t":1715774400}
+{"o":0.0000040676,"h":0.0000040842,"l":0.0000033351,"c":0.0000033785,"v":6961579.5044600014,"t":1715778000}
+{"o":0.0000033785,"h":0.0000038221,"l":0.0000032893,"c":0.000003379,"v":17758071.3657179959,"t":1715781600}
+{"o":0.000003379,"h":0.0000040599,"l":0.0000033401,"c":0.0000039205,"v":9798602.2561130002,"t":1715785200}
+{"o":0.0000039205,"h":0.0000039534,"l":0.0000038211,"c":0.0000038849,"v":1289184.9088610001,"t":1715788800}
+{"o":0.0000038849,"h":0.0000039284,"l":0.0000032762,"c":0.0000032981,"v":6187610.5306500001,"t":1715792400}
+{"o":0.0000032981,"h":0.0000036593,"l":0.0000032728,"c":0.0000034131,"v":9407840.9601099994,"t":1715796000}
+{"o":0.0000034131,"h":0.0000036914,"l":0.0000033489,"c":0.0000036147,"v":6153848.5969020016,"t":1715799600}
+{"o":0.0000036147,"h":0.0000036435,"l":0.0000034509,"c":0.0000034546,"v":1376754.477621,"t":1715803200}
+{"o":0.0000034546,"h":0.0000035057,"l":0.000003317,"c":0.0000034118,"v":2751275.5262690005,"t":1715806800}
+{"o":0.0000034118,"h":0.0000034598,"l":0.0000033793,"c":0.0000033947,"v":1018896.6891539999,"t":1715810400}
+{"o":0.0000033947,"h":0.0000034044,"l":0.0000033324,"c":0.0000033443,"v":119728.454435,"t":1715814000}
+{"o":0.0000033443,"h":0.0000034,"l":0.0000032457,"c":0.0000032508,"v":1718424.6323490001,"t":1715817600}
+{"o":0.0000032508,"h":0.0000032981,"l":0.0000027242,"c":0.0000027846,"v":13696464.6927860007,"t":1715821200}
+{"o":0.0000027846,"h":0.0000027858,"l":0.0000026889,"c":0.0000027096,"v":1279487.5991369998,"t":1715824800}
+{"o":0.0000027096,"h":0.0000027733,"l":0.0000026695,"c":0.0000027262,"v":228159.384263,"t":1715828400}
+{"o":0.0000027262,"h":0.0000027557,"l":0.0000027048,"c":0.0000027149,"v":831870.820058,"t":1715832000}
+{"o":0.0000027149,"h":0.0000027427,"l":0.0000026197,"c":0.0000026644,"v":2530604.4082799996,"t":1715835600}
+{"o":0.0000026644,"h":0.0000026728,"l":0.0000025422,"c":0.0000026149,"v":3362999.2777069998,"t":1715839200}
+{"o":0.0000026149,"h":0.0000028644,"l":0.0000025849,"c":0.0000028185,"v":3220444.1052610003,"t":1715842800}
+{"o":0.0000028185,"h":0.0000028375,"l":0.0000027867,"c":0.0000028189,"v":275046.714959,"t":1715846400}
+{"o":0.0000028189,"h":0.0000028378,"l":0.000002685,"c":0.000002691,"v":2011236.3428050003,"t":1715850000}
+{"o":0.000002691,"h":0.0000028143,"l":0.0000026902,"c":0.0000027982,"v":1563435.0631500001,"t":1715853600}
+{"o":0.0000027982,"h":0.0000028492,"l":0.0000027482,"c":0.0000027511,"v":1964864.364174,"t":1715857200}
+{"o":0.0000027511,"h":0.0000028053,"l":0.0000024261,"c":0.0000024734,"v":6283236.580178,"t":1715860800}
+{"o":0.0000024734,"h":0.0000025005,"l":0.0000022973,"c":0.0000024295,"v":9158669.7717109993,"t":1715864400}
+{"o":0.0000024295,"h":0.0000032219,"l":0.0000024146,"c":0.0000032182,"v":13615876.1859129947,"t":1715868000}
+{"o":0.0000032182,"h":0.0000032361,"l":0.0000029038,"c":0.0000029182,"v":6213094.9835080002,"t":1715871600}
+{"o":0.0000029182,"h":0.0000029709,"l":0.0000025254,"c":0.0000025718,"v":6477535.0994929988,"t":1715875200}
+{"o":0.0000025718,"h":0.0000026769,"l":0.0000025477,"c":0.000002599,"v":3457273.490729,"t":1715878800}
+{"o":0.000002599,"h":0.000002618,"l":0.0000024543,"c":0.0000024764,"v":1697990.7944779997,"t":1715882400}
+{"o":0.0000024764,"h":0.0000026487,"l":0.0000024647,"c":0.000002547,"v":4208265.3471630001,"t":1715886000}
+{"o":0.000002547,"h":0.0000026254,"l":0.0000025013,"c":0.0000026136,"v":2958324.6452239999,"t":1715889600}
+{"o":0.0000026136,"h":0.0000026506,"l":0.0000026014,"c":0.000002611,"v":361656.637688,"t":1715893200}
+{"o":0.000002611,"h":0.0000026375,"l":0.0000026019,"c":0.0000026107,"v":190502.921056,"t":1715896800}
+{"o":0.0000026107,"h":0.0000026236,"l":0.0000022562,"c":0.0000022601,"v":8656439.9321589991,"t":1715900400}
+{"o":0.0000022601,"h":0.0000022622,"l":0.000001881,"c":0.0000018883,"v":15245014.1568199974,"t":1715904000}
+{"o":0.0000018883,"h":0.0000019732,"l":0.000001872,"c":0.0000019476,"v":1976769.180255,"t":1715907600}
+{"o":0.0000019476,"h":0.0000019604,"l":0.0000017694,"c":0.0000017834,"v":6691955.9026069995,"t":1715911200}
+{"o":0.0000017834,"h":0.0000018401,"l":0.0000017552,"c":0.0000017948,"v":2066612.530826,"t":1715914800}
+{"o":0.0000017948,"h":0.0000018101,"l":0.0000015647,"c":0.0000015785,"v":7073203.2272590008,"t":1715918400}
+{"o":0.0000015785,"h":0.0000016775,"l":0.0000015324,"c":0.0000016289,"v":8067605.2796939993,"t":1715922000}
+{"o":0.0000016289,"h":0.0000019165,"l":0.0000015892,"c":0.0000017765,"v":13993373.0014880002,"t":1715925600}
+{"o":0.0000017765,"h":0.000001921,"l":0.0000017114,"c":0.000001884,"v":5492216.5110180005,"t":1715929200}
+{"o":0.000001884,"h":0.0000020279,"l":0.0000018334,"c":0.0000020099,"v":9478179.4823650029,"t":1715932800}
+{"o":0.0000020099,"h":0.0000020909,"l":0.0000019986,"c":0.0000020833,"v":1942354.5665600002,"t":1715936400}
+{"o":0.0000020833,"h":0.0000020902,"l":0.0000019665,"c":0.0000019688,"v":2943164.7089519999,"t":1715940000}
+{"o":0.0000019688,"h":0.0000031644,"l":0.0000019678,"c":0.0000030293,"v":32874412.7023970038,"t":1715943600}
+{"o":0.0000030293,"h":0.0000030602,"l":0.0000018045,"c":0.0000020034,"v":42408082.2193080038,"t":1715947200}
+{"o":0.0000020034,"h":0.0000020791,"l":0.000001985,"c":0.0000020436,"v":2541374.6958050001,"t":1715950800}
+{"o":0.0000020436,"h":0.000002142,"l":0.0000020108,"c":0.0000021125,"v":3605206.1321339998,"t":1715954400}
+{"o":0.0000021125,"h":0.0000021904,"l":0.0000020699,"c":0.000002139,"v":2953744.5990360002,"t":1715958000}
+{"o":0.000002139,"h":0.0000021659,"l":0.0000020871,"c":0.0000021589,"v":1390925.8443290002,"t":1715961600}
+{"o":0.0000021589,"h":0.0000021757,"l":0.000002024,"c":0.0000020426,"v":2257943.7231979999,"t":1715965200}
+{"o":0.0000020426,"h":0.0000020618,"l":0.000001999,"c":0.0000020284,"v":1168626.1734930002,"t":1715968800}
+{"o":0.0000020284,"h":0.0000020795,"l":0.0000020198,"c":0.0000020643,"v":3631908.5306560006,"t":1715972400}
+{"o":0.0000020643,"h":0.0000021182,"l":0.0000020603,"c":0.0000021116,"v":1042872.361907,"t":1715976000}
+{"o":0.0000021116,"h":0.0000023163,"l":0.000002103,"c":0.0000023132,"v":4276155.7915920001,"t":1715979600}
+{"o":0.0000023132,"h":0.0000024791,"l":0.000002297,"c":0.0000024602,"v":3197370.1487719999,"t":1715983200}
+{"o":0.0000024602,"h":0.0000028399,"l":0.0000024245,"c":0.0000028122,"v":6534483.6072349995,"t":1715986800}
+{"o":0.0000028122,"h":0.0000028272,"l":0.0000026254,"c":0.0000026307,"v":5075223.6752269994,"t":1715990400}
+{"o":0.0000026307,"h":0.0000026488,"l":0.0000023828,"c":0.0000023959,"v":3138423.1800299999,"t":1715994000}
+{"o":0.0000023959,"h":0.0000024684,"l":0.00000236,"c":0.0000024401,"v":558161.365148,"t":1715997600}
+{"o":0.0000024401,"h":0.0000024519,"l":0.0000024107,"c":0.0000024153,"v":604513.190923,"t":1716001200}
+{"o":0.0000024153,"h":0.0000024255,"l":0.0000023698,"c":0.0000023775,"v":1060961.0676150001,"t":1716004800}
+{"o":0.0000023775,"h":0.0000023932,"l":0.000002303,"c":0.0000023106,"v":965151.5929329998,"t":1716008400}
+{"o":0.0000023106,"h":0.0000024625,"l":0.0000023085,"c":0.0000024462,"v":2563560.9739890001,"t":1716012000}
+{"o":0.0000024462,"h":0.0000024674,"l":0.0000023746,"c":0.0000023983,"v":1196654.3042439998,"t":1716015600}
+{"o":0.0000023983,"h":0.0000024019,"l":0.0000022118,"c":0.0000022143,"v":3783287.9213740001,"t":1716019200}
+{"o":0.0000022143,"h":0.0000023309,"l":0.0000021865,"c":0.0000023008,"v":1805161.3539810001,"t":1716022800}
+{"o":0.0000023008,"h":0.0000024376,"l":0.0000022893,"c":0.0000024259,"v":2240705.9199469998,"t":1716026400}
+{"o":0.0000024259,"h":0.0000035541,"l":0.0000023986,"c":0.0000034053,"v":23074378.3358780034,"t":1716030000}
+{"o":0.0000034053,"h":0.0000034306,"l":0.0000030606,"c":0.0000030823,"v":4314303.1261100005,"t":1716033600}
+{"o":0.0000030823,"h":0.0000030896,"l":0.0000030148,"c":0.0000030396,"v":192793.917487,"t":1716037200}
+{"o":0.0000030396,"h":0.0000030706,"l":0.0000029556,"c":0.0000029848,"v":1337786.5456349999,"t":1716040800}
+{"o":0.0000029848,"h":0.0000029996,"l":0.0000029696,"c":0.0000029789,"v":200000.0,"t":1716044400}
+{"o":0.0000029789,"h":0.0000031129,"l":0.000002947,"c":0.0000030761,"v":4528677.6414360004,"t":1716048000}
+{"o":0.0000030761,"h":0.0000031631,"l":0.0000029508,"c":0.0000029581,"v":4350229.4809370004,"t":1716051600}
+{"o":0.0000029581,"h":0.0000048165,"l":0.0000029115,"c":0.0000043211,"v":34058310.8800649866,"t":1716055200}
+{"o":0.0000043211,"h":0.0000043316,"l":0.000003522,"c":0.0000038661,"v":12161178.8753920048,"t":1716058800}
+{"o":0.0000038661,"h":0.0000051866,"l":0.0000038368,"c":0.0000043526,"v":30259783.7032859959,"t":1716062400}
+{"o":0.0000043526,"h":0.0000054268,"l":0.0000037536,"c":0.0000048433,"v":30876411.2163759954,"t":1716066000}
+{"o":0.0000048433,"h":0.0000048931,"l":0.0000043879,"c":0.0000046966,"v":9432926.5235670023,"t":1716069600}
+{"o":0.0000046966,"h":0.0000064329,"l":0.0000046787,"c":0.0000051215,"v":19349693.7430690005,"t":1716073200}
+{"o":0.0000051215,"h":0.0000062656,"l":0.0000050873,"c":0.000005533,"v":9421066.1762669962,"t":1716076800}
+{"o":0.000005533,"h":0.0000055483,"l":0.0000040943,"c":0.000004137,"v":19095431.5788739994,"t":1716080400}
+{"o":0.000004137,"h":0.0000048356,"l":0.0000040979,"c":0.0000044564,"v":9598601.4097239971,"t":1716084000}
+{"o":0.0000044564,"h":0.0000044775,"l":0.0000042825,"c":0.0000043487,"v":3782188.4397130003,"t":1716087600}
+{"o":0.0000043487,"h":0.0000045362,"l":0.0000042664,"c":0.0000044897,"v":3537213.5340740005,"t":1716091200}
+{"o":0.0000044897,"h":0.0000045185,"l":0.0000042413,"c":0.0000042768,"v":1657433.6791370003,"t":1716094800}
+{"o":0.0000042768,"h":0.0000043126,"l":0.0000042299,"c":0.0000042601,"v":762814.664289,"t":1716098400}
+{"o":0.0000042601,"h":0.0000043115,"l":0.0000041754,"c":0.0000042583,"v":1681794.057817,"t":1716102000}
+{"o":0.0000042583,"h":0.0000044862,"l":0.0000042483,"c":0.00000431,"v":4069274.7024080008,"t":1716105600}
+{"o":0.00000431,"h":0.0000043613,"l":0.0000042313,"c":0.0000042664,"v":858768.0390229999,"t":1716109200}
+{"o":0.0000042664,"h":0.0000042837,"l":0.0000038203,"c":0.0000038691,"v":4156519.7183110001,"t":1716112800}
+{"o":0.0000038691,"h":0.0000039102,"l":0.0000037756,"c":0.0000038398,"v":683773.435755,"t":1716116400}
+{"o":0.0000038398,"h":0.0000039198,"l":0.0000038285,"c":0.0000039008,"v":1222126.2265340001,"t":1716120000}
+{"o":0.0000039008,"h":0.0000039567,"l":0.0000038569,"c":0.00000392,"v":125685.837221,"t":1716123600}
+{"o":0.00000392,"h":0.0000039512,"l":0.0000036854,"c":0.000003721,"v":1962311.5929170002,"t":1716127200}
+{"o":0.000003721,"h":0.0000037789,"l":0.0000034255,"c":0.0000034557,"v":3329185.0063779997,"t":1716130800}
+{"o":0.0000034557,"h":0.0000049909,"l":0.0000034457,"c":0.0000048929,"v":16121289.5370519944,"t":1716134400}
+{"o":0.0000048929,"h":0.0000058191,"l":0.0000042789,"c":0.000005691,"v":18490030.2420999929,"t":1716138000}
+{"o":0.000005691,"h":0.0000063866,"l":0.0000055339,"c":0.0000056404,"v":21895213.8185780011,"t":1716141600}
+{"o":0.0000056404,"h":0.0000056556,"l":0.0000046857,"c":0.000005181,"v":10561177.7393479981,"t":1716145200}
+{"o":0.000005181,"h":0.0000052829,"l":0.0000051433,"c":0.0000052385,"v":501352.585788,"t":1716148800}
+{"o":0.0000052385,"h":0.0000054927,"l":0.0000052057,"c":0.0000052787,"v":3859909.0523779998,"t":1716152400}
+{"o":0.0000052787,"h":0.0000054482,"l":0.0000051952,"c":0.0000053242,"v":2339551.0100719999,"t":1716156000}
+{"o":0.0000053242,"h":0.0000054985,"l":0.0000052618,"c":0.0000054708,"v":1239096.7722420001,"t":1716159600}
+{"o":0.0000054708,"h":0.0000055488,"l":0.0000053621,"c":0.000005377,"v":1838807.4044050002,"t":1716163200}
+{"o":0.000005377,"h":0.0000055001,"l":0.0000053532,"c":0.0000053768,"v":418236.7322569999,"t":1716166800}
+{"o":0.0000053768,"h":0.0000056596,"l":0.0000052947,"c":0.0000054117,"v":3193972.8292590003,"t":1716170400}
+{"o":0.0000054117,"h":0.0000054504,"l":0.0000051699,"c":0.0000052089,"v":1741422.2431930001,"t":1716174000}
+{"o":0.0000052089,"h":0.000006108,"l":0.0000050886,"c":0.0000059761,"v":9476310.5789480023,"t":1716177600}
+{"o":0.0000059761,"h":0.0000079074,"l":0.000005097,"c":0.0000054983,"v":43527595.714564994,"t":1716181200}
+{"o":0.0000054983,"h":0.0000056323,"l":0.0000049591,"c":0.0000050316,"v":3131661.9153410001,"t":1716184800}
+{"o":0.0000050316,"h":0.0000051516,"l":0.0000049515,"c":0.0000050395,"v":1124503.2598910001,"t":1716188400}
+{"o":0.0000050395,"h":0.0000050778,"l":0.0000049218,"c":0.0000049679,"v":641927.064714,"t":1716192000}
+{"o":0.0000049679,"h":0.000005009,"l":0.0000048254,"c":0.0000048665,"v":1146742.4778769999,"t":1716195600}
+{"o":0.0000048665,"h":0.0000049008,"l":0.0000044698,"c":0.0000046016,"v":3315112.7238740004,"t":1716199200}
+{"o":0.0000046016,"h":0.0000046079,"l":0.0000043643,"c":0.0000043979,"v":1662967.9743349997,"t":1716202800}
+{"o":0.0000043979,"h":0.0000044707,"l":0.0000043235,"c":0.0000043529,"v":1815124.7596729998,"t":1716206400}
+{"o":0.0000043529,"h":0.0000043811,"l":0.0000038742,"c":0.0000039176,"v":3582178.0825880002,"t":1716210000}
+{"o":0.0000039176,"h":0.0000039625,"l":0.0000031765,"c":0.0000032606,"v":18302693.6276010014,"t":1716213600}
+{"o":0.0000032606,"h":0.0000039378,"l":0.0000032028,"c":0.0000038528,"v":7244316.3201889992,"t":1716217200}
+{"o":0.0000038528,"h":0.0000042215,"l":0.0000037738,"c":0.000003943,"v":10021022.9706239998,"t":1716220800}
+{"o":0.000003943,"h":0.0000043059,"l":0.0000036837,"c":0.0000039606,"v":12078871.1194169987,"t":1716224400}
+{"o":0.0000039606,"h":0.0000044032,"l":0.0000039572,"c":0.0000042722,"v":5173475.3509470001,"t":1716228000}
+{"o":0.0000042722,"h":0.0000044333,"l":0.0000039409,"c":0.0000042481,"v":3700328.3789900001,"t":1716231600}
+{"o":0.0000042481,"h":0.0000044437,"l":0.0000038852,"c":0.0000042109,"v":9202384.3026969992,"t":1716235200}
+{"o":0.0000042109,"h":0.0000047329,"l":0.0000041215,"c":0.000004134,"v":11634330.1570519991,"t":1716238800}
+{"o":0.000004134,"h":0.0000041451,"l":0.0000037222,"c":0.0000038673,"v":3324222.3175099995,"t":1716242400}
+{"o":0.0000038673,"h":0.0000039009,"l":0.0000038036,"c":0.000003824,"v":415355.514718,"t":1716246000}
+{"o":0.000003824,"h":0.0000042188,"l":0.000003665,"c":0.0000041108,"v":10083426.6384269986,"t":1716249600}
+{"o":0.0000041108,"h":0.0000041679,"l":0.0000038126,"c":0.0000038532,"v":1746121.791793,"t":1716253200}
+{"o":0.0000038532,"h":0.0000038953,"l":0.0000038161,"c":0.0000038749,"v":492897.3409759999,"t":1716256800}
+{"o":0.0000038749,"h":0.0000039045,"l":0.0000037813,"c":0.0000038113,"v":940003.277936,"t":1716260400}
+{"o":0.0000038113,"h":0.0000041916,"l":0.0000037918,"c":0.0000041861,"v":3361077.123656,"t":1716264000}
+{"o":0.0000041861,"h":0.0000042114,"l":0.0000040099,"c":0.0000040528,"v":1006981.9125389999,"t":1716267600}
+{"o":0.0000040528,"h":0.0000041303,"l":0.0000039709,"c":0.000004098,"v":1350418.7831809998,"t":1716271200}
+{"o":0.000004098,"h":0.0000041395,"l":0.000003983,"c":0.0000040132,"v":1672433.0094679999,"t":1716274800}
+{"o":0.0000040132,"h":0.0000041127,"l":0.0000039938,"c":0.0000040905,"v":1054956.8802099999,"t":1716278400}
+{"o":0.0000040905,"h":0.0000041695,"l":0.0000039425,"c":0.0000041245,"v":2144202.7233560001,"t":1716282000}
+{"o":0.0000041245,"h":0.0000042332,"l":0.0000040769,"c":0.0000041588,"v":1556581.996783,"t":1716285600}
+{"o":0.0000041588,"h":0.0000042591,"l":0.0000041439,"c":0.0000042104,"v":640414.0757470001,"t":1716289200}
+{"o":0.0000042104,"h":0.0000043271,"l":0.0000041769,"c":0.0000042645,"v":1498099.9975589998,"t":1716292800}
+{"o":0.0000042645,"h":0.0000043089,"l":0.000004049,"c":0.0000041524,"v":2206546.9791599996,"t":1716296400}
+{"o":0.0000041524,"h":0.0000048738,"l":0.0000041276,"c":0.0000043005,"v":13831993.6676429976,"t":1716300000}
+{"o":0.0000043005,"h":0.0000043331,"l":0.0000040127,"c":0.0000040548,"v":4644597.7032929994,"t":1716303600}
+{"o":0.0000040548,"h":0.0000041279,"l":0.0000039995,"c":0.0000040753,"v":441195.544058,"t":1716307200}
+{"o":0.0000040753,"h":0.0000040827,"l":0.0000040223,"c":0.0000040372,"v":68926.265984,"t":1716310800}
+{"o":0.0000040372,"h":0.0000043251,"l":0.0000039442,"c":0.0000039558,"v":8600487.4322819989,"t":1716314400}
+{"o":0.0000039558,"h":0.0000040271,"l":0.0000037907,"c":0.0000038664,"v":1812391.2757620001,"t":1716318000}
+{"o":0.0000038664,"h":0.0000039029,"l":0.0000035659,"c":0.0000035837,"v":6512234.71165,"t":1716321600}
+{"o":0.0000035837,"h":0.0000038544,"l":0.0000035567,"c":0.0000038068,"v":3252215.704516001,"t":1716325200}
+{"o":0.0000038068,"h":0.0000038667,"l":0.0000024719,"c":0.0000029493,"v":89078375.8085980117,"t":1716328800}
+{"o":0.0000029493,"h":0.0000048538,"l":0.0000022293,"c":0.0000048046,"v":145157868.7117430568,"t":1716332400}
+{"o":0.0000048046,"h":0.0000048185,"l":0.0000039478,"c":0.0000039847,"v":10947980.6297169998,"t":1716336000}
+{"o":0.0000039847,"h":0.0000048286,"l":0.0000037884,"c":0.0000039302,"v":20680942.0257220007,"t":1716339600}
+{"o":0.0000039302,"h":0.0000042169,"l":0.0000039299,"c":0.0000040165,"v":3941807.9749750006,"t":1716343200}
+{"o":0.0000040165,"h":0.0000040476,"l":0.0000037347,"c":0.0000039628,"v":5195276.0916440003,"t":1716346800}
+{"o":0.0000039628,"h":0.0000040357,"l":0.000003602,"c":0.0000037374,"v":8046535.3350050002,"t":1716350400}
+{"o":0.0000037374,"h":0.0000037987,"l":0.0000035346,"c":0.0000035537,"v":7129807.6560980016,"t":1716354000}
+{"o":0.0000035537,"h":0.0000039868,"l":0.0000034235,"c":0.0000039801,"v":6381774.8767469991,"t":1716357600}
+{"o":0.0000039801,"h":0.0000043951,"l":0.000003777,"c":0.0000039173,"v":18032144.4954859987,"t":1716361200}
+{"o":0.0000039173,"h":0.0000040431,"l":0.0000038647,"c":0.0000039991,"v":1754395.1035810001,"t":1716364800}
+{"o":0.0000039991,"h":0.0000041478,"l":0.0000039914,"c":0.0000040259,"v":2156880.6638290002,"t":1716368400}
+{"o":0.0000040259,"h":0.0000040396,"l":0.0000039234,"c":0.0000039468,"v":734825.92477,"t":1716372000}
+{"o":0.0000039468,"h":0.0000040101,"l":0.0000036175,"c":0.00000368,"v":3383926.0562740001,"t":1716375600}
+{"o":0.00000368,"h":0.0000037215,"l":0.0000034079,"c":0.0000035002,"v":3702536.807451,"t":1716379200}
+{"o":0.0000035002,"h":0.0000037642,"l":0.0000034133,"c":0.0000036645,"v":9605276.3375209998,"t":1716382800}
+{"o":0.0000036645,"h":0.0000038698,"l":0.0000036086,"c":0.000003781,"v":3059735.8861530009,"t":1716386400}
+{"o":0.000003781,"h":0.0000038246,"l":0.0000035462,"c":0.0000036119,"v":1958462.5853709998,"t":1716390000}
+{"o":0.0000036119,"h":0.0000036764,"l":0.0000035693,"c":0.000003623,"v":468847.1453959999,"t":1716393600}
+{"o":0.000003623,"h":0.0000036523,"l":0.0000035632,"c":0.0000036178,"v":203397.419684,"t":1716397200}
+{"o":0.0000036178,"h":0.0000054183,"l":0.0000034886,"c":0.000003541,"v":29467046.9017490037,"t":1716400800}
+{"o":0.000003541,"h":0.0000036965,"l":0.0000034885,"c":0.0000036882,"v":2456978.0236749998,"t":1716404400}
+{"o":0.0000036882,"h":0.0000037089,"l":0.0000035068,"c":0.0000035503,"v":1436690.4734080001,"t":1716408000}
+{"o":0.0000035503,"h":0.0000038604,"l":0.0000034586,"c":0.0000037848,"v":4162097.6689120005,"t":1716411600}
+{"o":0.0000037848,"h":0.0000043437,"l":0.0000037789,"c":0.0000043401,"v":7495473.2306519998,"t":1716415200}
+{"o":0.0000043401,"h":0.0000044864,"l":0.0000043401,"c":0.000004458,"v":1453554.9541330002,"t":1716418800}
+{"o":0.000004458,"h":0.00000446,"l":0.0000041117,"c":0.0000041662,"v":3179789.8076790003,"t":1716422400}
+{"o":0.0000041662,"h":0.0000043464,"l":0.0000041429,"c":0.0000042985,"v":1147580.473738,"t":1716426000}
+{"o":0.0000042985,"h":0.0000043566,"l":0.0000042544,"c":0.0000042765,"v":1936073.942878,"t":1716429600}
+{"o":0.0000042765,"h":0.0000043195,"l":0.0000040947,"c":0.0000041087,"v":2599681.5070420001,"t":1716433200}
+{"o":0.0000041087,"h":0.000004212,"l":0.0000039164,"c":0.0000040822,"v":6422808.857896002,"t":1716436800}
+{"o":0.0000040822,"h":0.0000040907,"l":0.0000038644,"c":0.0000038729,"v":2170097.2091919999,"t":1716440400}
+{"o":0.0000038729,"h":0.0000038993,"l":0.0000037704,"c":0.0000037902,"v":1249859.413745,"t":1716444000}
+{"o":0.0000037902,"h":0.0000038571,"l":0.0000037604,"c":0.0000037754,"v":1390943.1234829999,"t":1716447600}
+{"o":0.0000037754,"h":0.0000040328,"l":0.0000037244,"c":0.0000040111,"v":2867063.066019,"t":1716451200}
+{"o":0.0000040111,"h":0.0000043289,"l":0.0000040069,"c":0.0000043142,"v":3833030.3356349999,"t":1716454800}
+{"o":0.0000043142,"h":0.0000048484,"l":0.0000042952,"c":0.0000048391,"v":6718698.1166980024,"t":1716458400}
+{"o":0.0000048391,"h":0.0000048439,"l":0.0000046531,"c":0.0000046959,"v":1286497.8202760001,"t":1716462000}
+{"o":0.0000046959,"h":0.0000048806,"l":0.0000046396,"c":0.0000048062,"v":775739.449895,"t":1716465600}
+{"o":0.0000048062,"h":0.0000049129,"l":0.0000043724,"c":0.0000044354,"v":2682782.2576019997,"t":1716469200}
+{"o":0.0000044354,"h":0.0000044608,"l":0.0000040146,"c":0.00000419,"v":6287267.3108200002,"t":1716472800}
+{"o":0.00000419,"h":0.0000046212,"l":0.0000041054,"c":0.0000045575,"v":3813726.8252379997,"t":1716476400}
+{"o":0.0000045575,"h":0.0000067465,"l":0.0000044188,"c":0.0000063866,"v":33500586.2649110034,"t":1716480000}
+{"o":0.0000063866,"h":0.0000064315,"l":0.0000054068,"c":0.0000058648,"v":7789050.0579540022,"t":1716483600}
+{"o":0.0000058648,"h":0.0000059718,"l":0.0000056122,"c":0.0000058515,"v":5800898.1989030018,"t":1716487200}
+{"o":0.0000058515,"h":0.0000065542,"l":0.0000056875,"c":0.0000062728,"v":12339974.1796850003,"t":1716490800}
+{"o":0.0000062728,"h":0.0000067861,"l":0.0000061054,"c":0.0000062679,"v":3928277.6597569995,"t":1716494400}
+{"o":0.0000062679,"h":0.0000084017,"l":0.0000057967,"c":0.0000062768,"v":23256836.4293539971,"t":1716498000}
+{"o":0.0000062768,"h":0.0000064285,"l":0.0000050624,"c":0.0000053248,"v":12171938.1117629968,"t":1716501600}
+{"o":0.0000053248,"h":0.0000053632,"l":0.0000048428,"c":0.00000486,"v":3583649.6840410004,"t":1716505200}
+{"o":0.00000486,"h":0.0000049168,"l":0.000003822,"c":0.0000040174,"v":44599565.5628240034,"t":1716508800}
+{"o":0.0000040174,"h":0.0000041511,"l":0.0000039485,"c":0.0000041245,"v":2903037.2478609998,"t":1716512400}
+{"o":0.0000041245,"h":0.0000043336,"l":0.0000040112,"c":0.0000043021,"v":3905392.7633500001,"t":1716516000}
+{"o":0.0000043021,"h":0.0000044226,"l":0.0000039869,"c":0.0000040151,"v":3516633.8248100001,"t":1716519600}
+{"o":0.0000040151,"h":0.0000040873,"l":0.000003665,"c":0.0000040702,"v":7222621.8415939994,"t":1716523200}
+{"o":0.0000040702,"h":0.0000046606,"l":0.0000040701,"c":0.0000045731,"v":4630972.1405550009,"t":1716526800}
+{"o":0.0000045731,"h":0.0000046313,"l":0.0000043432,"c":0.0000043878,"v":2768784.5907280003,"t":1716530400}
+{"o":0.0000043878,"h":0.0000047001,"l":0.0000043198,"c":0.0000046746,"v":3162009.2689920003,"t":1716534000}
+{"o":0.0000046746,"h":0.0000047967,"l":0.00000459,"c":0.0000047162,"v":664688.432025,"t":1716537600}
+{"o":0.0000047162,"h":0.0000047799,"l":0.0000046142,"c":0.0000047183,"v":1452141.5487629999,"t":1716541200}
+{"o":0.0000047183,"h":0.0000047466,"l":0.0000036882,"c":0.000004556,"v":24083726.749584008,"t":1716544800}
+{"o":0.000004556,"h":0.0000046485,"l":0.0000045245,"c":0.0000046026,"v":499451.287556,"t":1716548400}
+{"o":0.0000046026,"h":0.000005403,"l":0.0000045632,"c":0.0000053522,"v":5395755.4831959996,"t":1716552000}
+{"o":0.0000053522,"h":0.0000053987,"l":0.0000051222,"c":0.0000051787,"v":1203489.281284,"t":1716555600}
+{"o":0.0000051787,"h":0.0000052042,"l":0.0000045383,"c":0.0000045937,"v":4763856.178018,"t":1716559200}
+{"o":0.0000045937,"h":0.0000050369,"l":0.0000040122,"c":0.0000041778,"v":16742792.4603060074,"t":1716562800}
+{"o":0.0000041778,"h":0.0000042414,"l":0.0000036706,"c":0.0000039757,"v":10359731.3784949966,"t":1716566400}
+{"o":0.0000039757,"h":0.0000040682,"l":0.0000038468,"c":0.0000039606,"v":2804474.3424420003,"t":1716570000}
+{"o":0.0000039606,"h":0.0000043695,"l":0.0000039203,"c":0.000004335,"v":5924176.1452239994,"t":1716573600}
+{"o":0.000004335,"h":0.0000043698,"l":0.0000040715,"c":0.0000043536,"v":6037347.5579500003,"t":1716577200}
+{"o":0.0000043536,"h":0.0000047978,"l":0.0000043421,"c":0.0000047771,"v":9727105.7367959972,"t":1716580800}
+{"o":0.0000047771,"h":0.000004972,"l":0.0000047384,"c":0.0000047671,"v":3475168.1206249995,"t":1716584400}
+{"o":0.0000047671,"h":0.0000068004,"l":0.0000043995,"c":0.0000046893,"v":41807997.5960300192,"t":1716588000}
+{"o":0.0000046893,"h":0.000004753,"l":0.000004651,"c":0.0000047255,"v":749360.876626,"t":1716591600}
+{"o":0.0000047255,"h":0.0000047715,"l":0.0000042277,"c":0.0000043876,"v":5616236.3440390006,"t":1716595200}
+{"o":0.0000043876,"h":0.0000045226,"l":0.0000043338,"c":0.0000044727,"v":195880.426951,"t":1716598800}
+{"o":0.0000044727,"h":0.0000045596,"l":0.0000044225,"c":0.0000045224,"v":485062.497503,"t":1716602400}
+{"o":0.0000045224,"h":0.000004549,"l":0.000004066,"c":0.0000040662,"v":3906484.2259889999,"t":1716606000}
+{"o":0.0000040662,"h":0.0000040795,"l":0.0000038058,"c":0.0000040018,"v":4253153.4440529998,"t":1716609600}
+{"o":0.0000040018,"h":0.000004318,"l":0.0000040014,"c":0.0000042934,"v":2730342.9497209997,"t":1716613200}
+{"o":0.0000042934,"h":0.000004324,"l":0.0000037399,"c":0.0000037638,"v":5107188.2011919999,"t":1716616800}
+{"o":0.0000037638,"h":0.0000037694,"l":0.0000036991,"c":0.0000037357,"v":949595.319681,"t":1716620400}
+{"o":0.0000037357,"h":0.0000038271,"l":0.0000036884,"c":0.0000038118,"v":1185547.0761509999,"t":1716624000}
+{"o":0.0000038118,"h":0.0000038254,"l":0.0000037644,"c":0.0000037723,"v":62626.954773,"t":1716627600}
+{"o":0.0000037723,"h":0.0000039403,"l":0.0000037541,"c":0.0000039153,"v":1346388.6753,"t":1716631200}
+{"o":0.0000039153,"h":0.0000039988,"l":0.0000039048,"c":0.0000039982,"v":846529.519878,"t":1716634800}
+{"o":0.0000039982,"h":0.0000063087,"l":0.0000039263,"c":0.0000046039,"v":39964372.2551730052,"t":1716638400}
+{"o":0.0000046039,"h":0.000004794,"l":0.0000045913,"c":0.0000047596,"v":1742727.7263819999,"t":1716642000}
+{"o":0.0000047596,"h":0.0000047756,"l":0.0000045769,"c":0.0000045872,"v":1308938.5487810001,"t":1716645600}
+{"o":0.0000045872,"h":0.0000046042,"l":0.0000041987,"c":0.0000044514,"v":9699399.9585199989,"t":1716649200}
+{"o":0.0000044514,"h":0.0000047299,"l":0.0000044007,"c":0.0000044275,"v":5585047.518060999,"t":1716652800}
+{"o":0.0000044275,"h":0.0000049737,"l":0.000004408,"c":0.0000048513,"v":6841007.1344050001,"t":1716656400}
+{"o":0.0000048513,"h":0.000005106,"l":0.0000047936,"c":0.0000048949,"v":6221468.4718640028,"t":1716660000}
+{"o":0.0000048949,"h":0.000005064,"l":0.000004856,"c":0.0000050532,"v":2213195.0745809996,"t":1716663600}
+{"o":0.0000050532,"h":0.0000050979,"l":0.0000049539,"c":0.0000049703,"v":1482978.8532770001,"t":1716667200}
+{"o":0.0000049703,"h":0.0000054975,"l":0.0000049178,"c":0.0000054175,"v":4434125.167719001,"t":1716670800}
+{"o":0.0000054175,"h":0.0000092719,"l":0.0000051817,"c":0.0000064202,"v":107317304.3522630185,"t":1716674400}
+{"o":0.0000064202,"h":0.0000070715,"l":0.000005202,"c":0.0000055449,"v":29006268.0583169945,"t":1716678000}
+{"o":0.0000055449,"h":0.0000055709,"l":0.0000045655,"c":0.0000049834,"v":12757378.951522002,"t":1716681600}
+{"o":0.0000049834,"h":0.0000054284,"l":0.0000049653,"c":0.0000050251,"v":5074206.2673340011,"t":1716685200}
+{"o":0.0000050251,"h":0.0000051388,"l":0.0000049353,"c":0.000005097,"v":1664375.3240060001,"t":1716688800}
+{"o":0.000005097,"h":0.0000051319,"l":0.0000050072,"c":0.0000050377,"v":801279.26952,"t":1716692400}
+{"o":0.0000050377,"h":0.0000050917,"l":0.000004738,"c":0.0000047616,"v":2125146.4969299999,"t":1716696000}
+{"o":0.0000047616,"h":0.000004786,"l":0.0000047266,"c":0.0000047364,"v":16978.427661,"t":1716699600}
+{"o":0.0000047364,"h":0.0000050498,"l":0.000004654,"c":0.0000050015,"v":3920131.2784180003,"t":1716703200}
+{"o":0.0000050015,"h":0.0000050708,"l":0.0000049656,"c":0.0000050305,"v":75257.544529,"t":1716706800}
+{"o":0.0000050305,"h":0.0000050937,"l":0.0000049426,"c":0.0000050822,"v":1804066.7794790003,"t":1716710400}
+{"o":0.0000050822,"h":0.0000051471,"l":0.0000049395,"c":0.0000049897,"v":727354.3423390001,"t":1716714000}
+{"o":0.0000049897,"h":0.0000049897,"l":0.0000048963,"c":0.0000048963,"v":639599.506485,"t":1716717600}
+{"o":0.0000048963,"h":0.0000049765,"l":0.0000048876,"c":0.0000049163,"v":733145.97334,"t":1716721200}
+{"o":0.0000049163,"h":0.000005122,"l":0.0000048616,"c":0.0000051029,"v":1486534.0638489998,"t":1716724800}
+{"o":0.0000051029,"h":0.0000051124,"l":0.0000050123,"c":0.0000050208,"v":741604.304199,"t":1716728400}
+{"o":0.0000050208,"h":0.0000051563,"l":0.0000050036,"c":0.000005093,"v":1179380.9506860001,"t":1716732000}
+{"o":0.000005093,"h":0.0000061435,"l":0.0000050466,"c":0.0000052266,"v":10746791.1014279984,"t":1716735600}
+{"o":0.0000052266,"h":0.0000052482,"l":0.0000050529,"c":0.0000050663,"v":1107607.2933199999,"t":1716739200}
+{"o":0.0000050663,"h":0.0000051067,"l":0.0000049374,"c":0.0000049955,"v":868644.7714049998,"t":1716742800}
+{"o":0.0000049955,"h":0.0000050248,"l":0.0000044555,"c":0.0000048834,"v":6954663.0542980004,"t":1716746400}
+{"o":0.0000048834,"h":0.0000049629,"l":0.0000048197,"c":0.0000049127,"v":1330954.9844880002,"t":1716750000}
+{"o":0.0000049127,"h":0.0000053155,"l":0.0000049088,"c":0.0000053049,"v":5460629.0643730005,"t":1716753600}
+{"o":0.0000053049,"h":0.0000053572,"l":0.000004812,"c":0.0000048395,"v":3996280.2678859998,"t":1716757200}
+{"o":0.0000048395,"h":0.0000048562,"l":0.0000046051,"c":0.0000046727,"v":2426450.2219229997,"t":1716760800}
+{"o":0.0000046727,"h":0.0000048005,"l":0.0000046676,"c":0.0000047479,"v":796902.665699,"t":1716764400}
+{"o":0.0000047479,"h":0.0000048404,"l":0.0000046135,"c":0.0000046312,"v":3550329.838341,"t":1716768000}
+{"o":0.0000046312,"h":0.0000046553,"l":0.0000042948,"c":0.0000043178,"v":3113117.6719879997,"t":1716771600}
+{"o":0.0000043178,"h":0.0000043625,"l":0.0000039582,"c":0.0000043147,"v":6053759.038265001,"t":1716775200}
+{"o":0.0000043147,"h":0.0000043876,"l":0.0000042641,"c":0.0000043546,"v":114203.39361,"t":1716778800}
+{"o":0.0000043546,"h":0.000004355,"l":0.0000040705,"c":0.0000040872,"v":2559475.1513479999,"t":1716782400}
+{"o":0.0000040872,"h":0.0000045529,"l":0.0000040751,"c":0.000004479,"v":4687223.2168220002,"t":1716786000}
+{"o":0.000004479,"h":0.0000044825,"l":0.0000043317,"c":0.0000043575,"v":559859.2992189999,"t":1716789600}
+{"o":0.0000043575,"h":0.0000043709,"l":0.0000041323,"c":0.0000041352,"v":1756560.8188770001,"t":1716793200}
+{"o":0.0000041352,"h":0.0000041598,"l":0.0000040905,"c":0.0000041208,"v":142308.571908,"t":1716796800}
+{"o":0.0000041208,"h":0.0000043309,"l":0.0000041051,"c":0.0000042004,"v":3334433.1776430001,"t":1716800400}
+{"o":0.0000042004,"h":0.0000042177,"l":0.0000040888,"c":0.0000041095,"v":952486.841111,"t":1716804000}
+{"o":0.0000041095,"h":0.0000041612,"l":0.0000040358,"c":0.0000040699,"v":2223770.1041029999,"t":1716807600}
+{"o":0.0000040699,"h":0.0000041141,"l":0.0000038897,"c":0.0000039349,"v":3126072.053266,"t":1716811200}
+{"o":0.0000039349,"h":0.0000040245,"l":0.0000038646,"c":0.0000039681,"v":1926744.6740959999,"t":1716814800}
+{"o":0.0000039681,"h":0.0000039892,"l":0.0000038475,"c":0.0000038503,"v":2078573.1528330001,"t":1716818400}
+{"o":0.0000038503,"h":0.0000042672,"l":0.0000037946,"c":0.0000040839,"v":10455405.7343250029,"t":1716822000}
+{"o":0.0000040839,"h":0.0000040973,"l":0.00000389,"c":0.000003929,"v":1979474.5627270001,"t":1716825600}
+{"o":0.000003929,"h":0.000003934,"l":0.0000033346,"c":0.0000033547,"v":7068540.9060470015,"t":1716829200}
+{"o":0.0000033547,"h":0.0000033753,"l":0.0000023797,"c":0.0000027061,"v":36139298.5916609913,"t":1716832800}
+{"o":0.0000027061,"h":0.0000033968,"l":0.0000026932,"c":0.0000031163,"v":22362625.4660439901,"t":1716836400}
+{"o":0.0000031163,"h":0.000003253,"l":0.0000030775,"c":0.0000032123,"v":1530696.4493739998,"t":1716840000}
+{"o":0.0000032123,"h":0.0000032409,"l":0.0000028002,"c":0.0000029013,"v":13419663.2104959991,"t":1716843600}
+{"o":0.0000029013,"h":0.0000029076,"l":0.0000019044,"c":0.0000021564,"v":61132510.5023169816,"t":1716847200}
+{"o":0.0000021564,"h":0.0000023311,"l":0.0000013872,"c":0.0000013968,"v":112059591.0472350419,"t":1716850800}
+{"o":0.0000013968,"h":0.0000014034,"l":0.0000011839,"c":0.000001286,"v":29398699.7153589912,"t":1716854400}
+{"o":0.000001286,"h":0.000001515,"l":0.0000012237,"c":0.0000013692,"v":54062771.8690780401,"t":1716858000}
+{"o":0.0000013692,"h":0.0000014406,"l":0.0000012843,"c":0.000001289,"v":14259980.1617760118,"t":1716861600}
+{"o":0.000001289,"h":0.0000013102,"l":0.0000012036,"c":0.0000012345,"v":5235944.6186960004,"t":1716865200}
+{"o":0.0000012345,"h":0.0000015692,"l":0.0000012319,"c":0.0000015548,"v":34122147.9771189988,"t":1716868800}
+{"o":0.0000015548,"h":0.0000017556,"l":0.0000015142,"c":0.0000017384,"v":22471244.4316889979,"t":1716872400}
+{"o":0.0000017384,"h":0.0000024627,"l":0.0000017333,"c":0.0000023638,"v":32569829.7484430037,"t":1716876000}
+{"o":0.0000023638,"h":0.0000023783,"l":0.0000022981,"c":0.0000023556,"v":4384260.0733459992,"t":1716879600}
+{"o":0.0000023556,"h":0.0000024299,"l":0.0000023235,"c":0.0000023811,"v":2604600.5826890003,"t":1716883200}
+{"o":0.0000023811,"h":0.0000024189,"l":0.0000023634,"c":0.0000024075,"v":798130.9527509999,"t":1716886800}
+{"o":0.0000024075,"h":0.0000024091,"l":0.0000022925,"c":0.0000023016,"v":3188095.0804159995,"t":1716890400}
+{"o":0.0000023016,"h":0.0000023155,"l":0.0000020479,"c":0.0000020593,"v":7603192.3000400001,"t":1716894000}
+{"o":0.0000020593,"h":0.0000020707,"l":0.0000019527,"c":0.0000020004,"v":4919974.9973519994,"t":1716897600}
+{"o":0.0000020004,"h":0.0000020229,"l":0.0000018631,"c":0.0000019562,"v":5638706.2165900003,"t":1716901200}
+{"o":0.0000019562,"h":0.0000019856,"l":0.0000015394,"c":0.0000015706,"v":13209560.6987549979,"t":1716904800}
+{"o":0.0000015706,"h":0.0000015916,"l":0.0000014289,"c":0.0000014715,"v":14237601.3161870055,"t":1716908400}
+{"o":0.0000014715,"h":0.0000015158,"l":0.0000012463,"c":0.0000013339,"v":17095081.5853589997,"t":1716912000}
+{"o":0.0000013339,"h":0.0000015342,"l":0.0000013259,"c":0.0000014139,"v":26086996.4346389957,"t":1716915600}
+{"o":0.0000014139,"h":0.0000014304,"l":0.0000013327,"c":0.0000013355,"v":4942909.8785499996,"t":1716919200}
+{"o":0.0000013355,"h":0.0000013376,"l":0.000000923,"c":0.0000010678,"v":123123425.4532710612,"t":1716922800}
+{"o":0.0000010678,"h":0.0000011271,"l":0.000000592,"c":0.0000006289,"v":154585618.1221999526,"t":1716926400}
+{"o":0.0000006289,"h":0.0000007289,"l":0.0000005262,"c":0.0000005388,"v":155412780.5995469391,"t":1716930000}
+{"o":0.0000005388,"h":0.0000005498,"l":0.0000004366,"c":0.0000005291,"v":106785104.5896550566,"t":1716933600}
+{"o":0.0000005291,"h":0.0000005718,"l":0.0000005078,"c":0.0000005112,"v":31546546.5493839942,"t":1716937200}
+{"o":0.0000005112,"h":0.0000005213,"l":0.0000004987,"c":0.0000005195,"v":9665035.8127719983,"t":1716940800}
+{"o":0.0000005195,"h":0.0000006295,"l":0.0000004788,"c":0.0000004812,"v":59216080.4931500107,"t":1716944400}
+{"o":0.0000004812,"h":0.0000004893,"l":0.0000004516,"c":0.0000004845,"v":7645252.1166219991,"t":1716948000}
+{"o":0.0000004845,"h":0.000000491,"l":0.0000004716,"c":0.0000004723,"v":4925131.1867709998,"t":1716951600}
+{"o":0.0000004723,"h":0.0000004789,"l":0.0000004544,"c":0.0000004683,"v":12561210.7778649982,"t":1716955200}
+{"o":0.0000004683,"h":0.000000533,"l":0.0000004682,"c":0.0000005308,"v":13087667.8075860012,"t":1716958800}
+{"o":0.0000005308,"h":0.0000007487,"l":0.0000005249,"c":0.0000007253,"v":53812994.6040280163,"t":1716962400}
+{"o":0.0000007253,"h":0.0000007509,"l":0.0000006908,"c":0.0000007354,"v":18061011.9915920049,"t":1716966000}
+{"o":0.0000007354,"h":0.0000008586,"l":0.0000007273,"c":0.0000008409,"v":48919729.1273820028,"t":1716969600}
+{"o":0.0000008409,"h":0.0000016212,"l":0.0000008036,"c":0.0000013811,"v":136180086.8605280519,"t":1716973200}
+{"o":0.0000013811,"h":0.0000014107,"l":0.0000011566,"c":0.0000012036,"v":30080970.0893749967,"t":1716976800}
+{"o":0.0000012036,"h":0.0000013417,"l":0.0000011151,"c":0.0000012806,"v":46494223.9952239841,"t":1716980400}
+{"o":0.0000012806,"h":0.0000014851,"l":0.0000012392,"c":0.0000014142,"v":27737864.322773993,"t":1716984000}
+{"o":0.0000014142,"h":0.0000014791,"l":0.0000011032,"c":0.000001128,"v":28517579.1766219996,"t":1716987600}
+{"o":0.000001128,"h":0.0000011992,"l":0.0000009765,"c":0.0000010226,"v":40260268.6909390017,"t":1716991200}
+{"o":0.0000010226,"h":0.0000011374,"l":0.0000008538,"c":0.0000008636,"v":76173972.3898509741,"t":1716994800}
+{"o":0.0000008636,"h":0.0000010228,"l":0.0000008109,"c":0.0000009515,"v":35376617.7223279998,"t":1716998400}
+{"o":0.0000009515,"h":0.0000009867,"l":0.0000009197,"c":0.0000009267,"v":8594865.5681730006,"t":1717002000}
+{"o":0.0000009267,"h":0.0000009398,"l":0.00000089,"c":0.0000009027,"v":2661386.0898429998,"t":1717005600}
+{"o":0.0000009027,"h":0.0000009152,"l":0.0000007784,"c":0.000000792,"v":13232969.0421750024,"t":1717009200}
+{"o":0.000000792,"h":0.0000007954,"l":0.0000007555,"c":0.0000007847,"v":7415400.3121379996,"t":1717012800}
+{"o":0.0000007847,"h":0.0000008741,"l":0.0000007459,"c":0.0000008288,"v":34864268.4871729985,"t":1717016400}
+{"o":0.0000008288,"h":0.0000009188,"l":0.0000008231,"c":0.0000009134,"v":9259767.256763,"t":1717020000}
+{"o":0.0000009134,"h":0.0000009457,"l":0.000000913,"c":0.0000009265,"v":2617681.2541820002,"t":1717023600}
+{"o":0.0000009265,"h":0.0000009416,"l":0.0000009206,"c":0.0000009363,"v":1630964.334054,"t":1717027200}
+{"o":0.0000009363,"h":0.0000009618,"l":0.0000009335,"c":0.0000009565,"v":3046481.6387359998,"t":1717030800}
+{"o":0.0000009565,"h":0.0000009569,"l":0.0000009027,"c":0.0000009079,"v":4407323.7803009991,"t":1717034400}
+{"o":0.0000009079,"h":0.0000009124,"l":0.0000009023,"c":0.0000009041,"v":867979.366176,"t":1717038000}
+{"o":0.0000009041,"h":0.0000009178,"l":0.0000008992,"c":0.0000009142,"v":803184.3825330001,"t":1717041600}
+{"o":0.0000009142,"h":0.0000009238,"l":0.000000897,"c":0.0000009089,"v":1683781.212082,"t":1717045200}
+{"o":0.0000009089,"h":0.0000009234,"l":0.0000008877,"c":0.0000009036,"v":1401841.0114430003,"t":1717048800}
+{"o":0.0000009036,"h":0.0000009134,"l":0.0000008865,"c":0.0000009063,"v":3911605.5077049998,"t":1717052400}
+{"o":0.0000009063,"h":0.0000009147,"l":0.0000008731,"c":0.0000008739,"v":3180317.3539560004,"t":1717056000}
+{"o":0.0000008739,"h":0.0000008784,"l":0.0000007894,"c":0.0000007895,"v":8206025.3766950006,"t":1717059600}
+{"o":0.0000007895,"h":0.000000805,"l":0.0000007833,"c":0.000000797,"v":537592.9932540001,"t":1717063200}
+{"o":0.000000797,"h":0.0000008019,"l":0.0000007867,"c":0.0000007918,"v":290544.542643,"t":1717066800}
+{"o":0.0000007918,"h":0.0000008143,"l":0.0000007842,"c":0.0000007961,"v":2739050.4763079998,"t":1717070400}
+{"o":0.0000007961,"h":0.000000805,"l":0.0000007871,"c":0.0000007911,"v":1142532.211106,"t":1717074000}
+{"o":0.0000007911,"h":0.0000007916,"l":0.000000779,"c":0.0000007866,"v":1000000.0,"t":1717077600}
+{"o":0.0000007866,"h":0.0000007895,"l":0.0000005329,"c":0.0000007076,"v":93830328.1346179694,"t":1717081200}
+{"o":0.0000007076,"h":0.0000007208,"l":0.0000007014,"c":0.0000007072,"v":1838191.8574599999,"t":1717084800}
+{"o":0.0000007072,"h":0.0000007089,"l":0.0000006227,"c":0.0000006266,"v":21458954.9830579981,"t":1717088400}
+{"o":0.0000006266,"h":0.0000006562,"l":0.0000005914,"c":0.0000006547,"v":19600613.8201139979,"t":1717092000}
+{"o":0.0000006547,"h":0.000000667,"l":0.0000006394,"c":0.0000006484,"v":1846821.933439,"t":1717095600}
+{"o":0.0000006484,"h":0.0000006578,"l":0.0000006388,"c":0.0000006536,"v":2728449.8783780001,"t":1717099200}
+{"o":0.0000006536,"h":0.0000006843,"l":0.0000006489,"c":0.00000068,"v":5037361.4940939983,"t":1717102800}
+{"o":0.00000068,"h":0.0000006818,"l":0.0000005546,"c":0.0000005569,"v":18739746.3942980021,"t":1717106400}
+{"o":0.0000005569,"h":0.000000669,"l":0.0000005553,"c":0.0000006687,"v":19003589.5234699994,"t":1717110000}
+{"o":0.0000006687,"h":0.0000006849,"l":0.000000641,"c":0.0000006429,"v":14843944.7314279992,"t":1717113600}
+{"o":0.0000006429,"h":0.0000006443,"l":0.0000005917,"c":0.0000005998,"v":3383518.5548999999,"t":1717117200}
+{"o":0.0000005998,"h":0.0000006108,"l":0.0000005951,"c":0.0000006077,"v":1112905.949023,"t":1717120800}
+{"o":0.0000006077,"h":0.0000010259,"l":0.0000006061,"c":0.0000007378,"v":217044698.8389169574,"t":1717124400}
+{"o":0.0000007378,"h":0.0000007415,"l":0.0000007354,"c":0.000000738,"v":214332.339169,"t":1717128000}
+{"o":0.000000738,"h":0.0000008197,"l":0.0000007291,"c":0.0000008151,"v":10000491.5426189993,"t":1717131600}
+{"o":0.0000008151,"h":0.0000009174,"l":0.0000008113,"c":0.0000009155,"v":9287831.6365210004,"t":1717135200}
+{"o":0.0000009155,"h":0.0000009377,"l":0.0000009112,"c":0.0000009339,"v":1512565.4424029998,"t":1717138800}
+{"o":0.0000009339,"h":0.0000009539,"l":0.0000008745,"c":0.000000876,"v":8631684.1663640011,"t":1717142400}
+{"o":0.000000876,"h":0.000000881,"l":0.0000008498,"c":0.0000008514,"v":3178094.9350820002,"t":1717146000}
+{"o":0.0000008514,"h":0.0000008524,"l":0.0000007311,"c":0.0000007316,"v":11810652.9586760011,"t":1717149600}
+{"o":0.0000007316,"h":0.0000007585,"l":0.000000724,"c":0.0000007528,"v":3920306.6323870001,"t":1717153200}
+{"o":0.0000007528,"h":0.0000007612,"l":0.0000007431,"c":0.0000007562,"v":25091.263028,"t":1717156800}
+{"o":0.0000007562,"h":0.0000007768,"l":0.0000007425,"c":0.000000756,"v":2726691.6655620001,"t":1717160400}
+{"o":0.000000756,"h":0.000000764,"l":0.0000007456,"c":0.0000007495,"v":48195.264074,"t":1717164000}
+{"o":0.0000007495,"h":0.0000007596,"l":0.0000007302,"c":0.0000007397,"v":2903183.390379,"t":1717167600}
+{"o":0.0000007397,"h":0.0000007434,"l":0.0000007196,"c":0.0000007308,"v":614333.056801,"t":1717171200}
+{"o":0.0000007308,"h":0.0000007323,"l":0.0000007288,"c":0.0000007294,"v":0.0,"t":1717174800}
+{"o":0.0000007294,"h":0.0000007328,"l":0.0000006954,"c":0.0000006969,"v":4233249.9115610002,"t":1717178400}
+{"o":0.0000006969,"h":0.0000007052,"l":0.0000006928,"c":0.0000007022,"v":943770.9307200001,"t":1717182000}
+{"o":0.0000007022,"h":0.0000007101,"l":0.0000007004,"c":0.0000007022,"v":648145.4288750001,"t":1717185600}
+{"o":0.0000007022,"h":0.0000007032,"l":0.0000006949,"c":0.0000006972,"v":656527.408668,"t":1717189200}
+{"o":0.0000006972,"h":0.0000006985,"l":0.0000006864,"c":0.0000006883,"v":1330886.7640130001,"t":1717192800}
+{"o":0.0000006883,"h":0.0000007144,"l":0.0000006801,"c":0.0000007122,"v":5242320.3651219998,"t":1717196400}
+{"o":0.0000007122,"h":0.0000007227,"l":0.0000007058,"c":0.0000007172,"v":836437.119237,"t":1717200000}
+{"o":0.0000007172,"h":0.0000007242,"l":0.0000007162,"c":0.000000722,"v":129548.119692,"t":1717203600}
+{"o":0.000000722,"h":0.0000007239,"l":0.0000007186,"c":0.0000007201,"v":30083.86145,"t":1717207200}
+{"o":0.0000007201,"h":0.0000007226,"l":0.000000675,"c":0.0000006776,"v":6929936.988597,"t":1717210800}
+{"o":0.0000006776,"h":0.0000006794,"l":0.0000006764,"c":0.0000006768,"v":0.0,"t":1717214400}
+{"o":0.0000006768,"h":0.0000006791,"l":0.0000006691,"c":0.0000006732,"v":1028560.756992,"t":1717218000}
+{"o":0.0000006732,"h":0.0000006742,"l":0.000000668,"c":0.0000006683,"v":525000.369464,"t":1717221600}
+{"o":0.0000006683,"h":0.0000006741,"l":0.000000668,"c":0.0000006729,"v":651032.849393,"t":1717225200}
+{"o":0.0000006729,"h":0.0000006731,"l":0.0000006703,"c":0.0000006711,"v":0.0,"t":1717228800}
+{"o":0.0000006711,"h":0.000000713,"l":0.0000006706,"c":0.0000007128,"v":5375351.5426549995,"t":1717232400}
+{"o":0.0000007128,"h":0.0000007141,"l":0.0000006635,"c":0.0000006657,"v":6293929.0765469996,"t":1717236000}
+{"o":0.0000006657,"h":0.0000006661,"l":0.0000006645,"c":0.0000006645,"v":0.0,"t":1717239600}
+{"o":0.0000006645,"h":0.0000006684,"l":0.00000066,"c":0.0000006621,"v":477390.023311,"t":1717243200}
+{"o":0.0000006621,"h":0.0000006622,"l":0.0000006511,"c":0.0000006519,"v":1586000.0,"t":1717246800}
+{"o":0.0000006519,"h":0.0000006525,"l":0.0000006275,"c":0.0000006398,"v":7350976.2306739995,"t":1717250400}
+{"o":0.0000006398,"h":0.0000006498,"l":0.0000006128,"c":0.0000006152,"v":6655960.9713660004,"t":1717254000}
+{"o":0.0000006152,"h":0.0000006167,"l":0.000000569,"c":0.0000005711,"v":7435693.5733230002,"t":1717257600}
+{"o":0.0000005711,"h":0.0000006144,"l":0.0000005679,"c":0.0000006125,"v":8137402.9408459999,"t":1717261200}
+{"o":0.0000006125,"h":0.0000006264,"l":0.0000006121,"c":0.0000006249,"v":1938055.8246890001,"t":1717264800}
+{"o":0.0000006249,"h":0.0000006284,"l":0.0000006057,"c":0.0000006063,"v":5734966.9841870004,"t":1717268400}
+{"o":0.0000006063,"h":0.0000006167,"l":0.0000006051,"c":0.0000006156,"v":5660801.0999029996,"t":1717272000}
+{"o":0.0000006156,"h":0.0000006265,"l":0.0000006154,"c":0.0000006181,"v":2939130.8519339999,"t":1717275600}
+{"o":0.0000006181,"h":0.0000006339,"l":0.0000006126,"c":0.0000006335,"v":5460346.62072,"t":1717279200}
+{"o":0.0000006335,"h":0.0000006433,"l":0.0000006328,"c":0.0000006364,"v":1249271.686128,"t":1717282800}
+{"o":0.0000006364,"h":0.0000006372,"l":0.0000006318,"c":0.0000006323,"v":300000.0,"t":1717286400}
+{"o":0.0000006323,"h":0.0000006642,"l":0.0000006309,"c":0.0000006393,"v":11356390.8838640004,"t":1717290000}
+{"o":0.0000006393,"h":0.0000006934,"l":0.0000006381,"c":0.000000692,"v":9285108.037734,"t":1717293600}
+{"o":0.000000692,"h":0.0000006926,"l":0.00000069,"c":0.0000006905,"v":0.0,"t":1717297200}
+{"o":0.0000006905,"h":0.0000007045,"l":0.00000069,"c":0.000000704,"v":1566185.2504120001,"t":1717300800}
+{"o":0.000000704,"h":0.000000704,"l":0.0000007024,"c":0.0000007033,"v":0.0,"t":1717304400}
+{"o":0.0000007033,"h":0.000000707,"l":0.0000007011,"c":0.0000007061,"v":1279519.701052,"t":1717308000}
+{"o":0.0000007061,"h":0.0000007212,"l":0.0000007057,"c":0.0000007209,"v":1408530.6235760001,"t":1717311600}
+{"o":0.0000007209,"h":0.000000728,"l":0.0000007186,"c":0.0000007266,"v":833196.318522,"t":1717315200}
+{"o":0.0000007266,"h":0.0000007352,"l":0.0000007094,"c":0.0000007129,"v":3185529.2079980001,"t":1717318800}
+{"o":0.0000007129,"h":0.0000007272,"l":0.0000007068,"c":0.0000007242,"v":2912860.1153850001,"t":1717322400}
+{"o":0.0000007242,"h":0.000000732,"l":0.0000007172,"c":0.0000007235,"v":179178.741196,"t":1717326000}
+{"o":0.0000007235,"h":0.0000007667,"l":0.0000007226,"c":0.0000007662,"v":6190671.3100460004,"t":1717329600}
+{"o":0.0000007662,"h":0.0000007681,"l":0.0000007129,"c":0.0000007304,"v":8282262.7087639999,"t":1717333200}
+{"o":0.0000007304,"h":0.0000007493,"l":0.0000007292,"c":0.0000007321,"v":4015421.2010639999,"t":1717336800}
+{"o":0.0000007321,"h":0.0000007356,"l":0.0000007153,"c":0.0000007173,"v":2306220.6720020003,"t":1717340400}
+{"o":0.0000007173,"h":0.0000007255,"l":0.0000006662,"c":0.0000006696,"v":6946434.5085669989,"t":1717344000}
+{"o":0.0000006696,"h":0.0000006789,"l":0.000000656,"c":0.000000665,"v":1000000.0,"t":1717347600}
+{"o":0.000000665,"h":0.000000669,"l":0.0000006404,"c":0.0000006415,"v":3000000.0,"t":1717351200}
+{"o":0.0000006415,"h":0.0000006449,"l":0.0000005633,"c":0.0000005638,"v":12995539.782691,"t":1717354800}
+{"o":0.0000005638,"h":0.0000005692,"l":0.0000004844,"c":0.0000004933,"v":16123748.2379749995,"t":1717358400}
+{"o":0.0000004933,"h":0.0000005222,"l":0.0000004927,"c":0.0000005222,"v":6150615.481408,"t":1717362000}
+{"o":0.0000005222,"h":0.0000005262,"l":0.0000005124,"c":0.0000005216,"v":4606627.8812370002,"t":1717365600}
+{"o":0.0000005216,"h":0.000000525,"l":0.0000004986,"c":0.0000005002,"v":10281606.8767899983,"t":1717369200}
+{"o":0.0000005002,"h":0.0000005047,"l":0.0000004744,"c":0.0000004925,"v":3594111.3210940002,"t":1717372800}
+{"o":0.0000004925,"h":0.0000004926,"l":0.0000004852,"c":0.0000004862,"v":0.0,"t":1717376400}
+{"o":0.0000004862,"h":0.0000004957,"l":0.0000004767,"c":0.0000004812,"v":3983014.4727889998,"t":1717380000}
+{"o":0.0000004812,"h":0.000000497,"l":0.0000004808,"c":0.0000004952,"v":3613554.0051050005,"t":1717383600}
+{"o":0.0000004952,"h":0.0000005106,"l":0.0000004938,"c":0.0000005074,"v":2202482.581158,"t":1717387200}
+{"o":0.0000005074,"h":0.0000005168,"l":0.000000503,"c":0.0000005116,"v":3851445.1465980001,"t":1717390800}
+{"o":0.0000005116,"h":0.0000005126,"l":0.0000004036,"c":0.0000004044,"v":37841666.7869840041,"t":1717394400}
+{"o":0.0000004044,"h":0.0000004063,"l":0.0000003971,"c":0.0000004029,"v":1706091.6964179999,"t":1717398000}
+{"o":0.0000004029,"h":0.0000004286,"l":0.0000003991,"c":0.0000004271,"v":6329358.5891709998,"t":1717401600}
+{"o":0.0000004271,"h":0.0000004484,"l":0.0000004269,"c":0.0000004474,"v":7576992.3801420005,"t":1717405200}
+{"o":0.0000004474,"h":0.0000004515,"l":0.0000004295,"c":0.0000004321,"v":5604954.1935250005,"t":1717408800}
+{"o":0.0000004321,"h":0.0000004495,"l":0.0000004284,"c":0.000000444,"v":13693060.5829959996,"t":1717412400}
+{"o":0.000000444,"h":0.000000444,"l":0.0000004362,"c":0.0000004363,"v":113026.284987,"t":1717416000}
+{"o":0.0000004363,"h":0.0000004405,"l":0.0000004347,"c":0.000000438,"v":332269.746456,"t":1717419600}
+{"o":0.000000438,"h":0.0000004466,"l":0.0000004316,"c":0.0000004402,"v":1562001.220247,"t":1717423200}
+{"o":0.0000004402,"h":0.0000004454,"l":0.0000004354,"c":0.0000004415,"v":274771.135867,"t":1717426800}
+{"o":0.0000004415,"h":0.0000004483,"l":0.0000004412,"c":0.0000004466,"v":809531.676558,"t":1717430400}
+{"o":0.0000004466,"h":0.0000004503,"l":0.0000004422,"c":0.0000004445,"v":64737.994997,"t":1717434000}
+{"o":0.0000004445,"h":0.0000004486,"l":0.0000004377,"c":0.0000004378,"v":3649421.2802520003,"t":1717437600}
+{"o":0.0000004378,"h":0.0000004387,"l":0.000000432,"c":0.000000432,"v":44591.545615,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_BaoawH9p2J8yUK9r5YXQs3hQwmUJgscACjmTkh8rMwYL.json b/So11111111111111111111111111111111111111112_BaoawH9p2J8yUK9r5YXQs3hQwmUJgscACjmTkh8rMwYL.json
new file mode 100644
index 0000000000000000000000000000000000000000..490b42758bb0d7cf809b4b0213a314734e4f4341
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BaoawH9p2J8yUK9r5YXQs3hQwmUJgscACjmTkh8rMwYL.json
@@ -0,0 +1,9000 @@
+{"o":207847.4489988485,"h":208835.9352983606,"l":204964.3917866978,"c":207735.1629372041,"v":1455843.1871632854,"t":1731844800}
+{"o":207735.1629372041,"h":209308.8192031296,"l":201962.9386237627,"c":203590.0555572957,"v":1532679.6522670372,"t":1731848400}
+{"o":203590.0555572957,"h":205704.0978710916,"l":200625.8879943071,"c":202724.6042673544,"v":1469951.1536370395,"t":1731852000}
+{"o":202724.6042673544,"h":204241.4122633275,"l":195188.9542569729,"c":196794.5650403302,"v":1526437.4572096178,"t":1731855600}
+{"o":196794.5650403302,"h":206235.5618293055,"l":195330.1933338918,"c":203313.0697007591,"v":1566405.883958803,"t":1731859200}
+{"o":203313.0697007591,"h":209347.2429420466,"l":201656.4745597857,"c":208509.6906763394,"v":1362180.6200855395,"t":1731862800}
+{"o":208509.6906763394,"h":209238.032486313,"l":205454.5360252985,"c":207613.6375618512,"v":1286103.1671145726,"t":1731866400}
+{"o":207613.6375618512,"h":213210.824179177,"l":204572.0563620222,"c":207925.4538013287,"v":1378996.7946017315,"t":1731870000}
+{"o":207925.4538013287,"h":209429.2504765452,"l":206471.5006944552,"c":208255.700666549,"v":1440843.6669740584,"t":1731873600}
+{"o":208255.700666549,"h":211669.7631128424,"l":205548.5623280658,"c":208309.047421696,"v":1369483.7756792514,"t":1731877200}
+{"o":208309.047421696,"h":213194.8934345854,"l":207155.0920512889,"c":211991.9564751495,"v":1382584.3602635411,"t":1731880800}
+{"o":211991.9564751495,"h":215242.9824771666,"l":210561.1722222532,"c":214362.2715616194,"v":1396491.567695688,"t":1731884400}
+{"o":214362.2715616194,"h":215223.9830645889,"l":204849.6815051318,"c":205885.3483391563,"v":1461051.9759076887,"t":1731888000}
+{"o":205885.3483391563,"h":212332.1234650767,"l":205185.3151710715,"c":210466.6984630649,"v":1369302.9137487141,"t":1731891600}
+{"o":210466.6984630649,"h":212585.3664667217,"l":210090.5245301147,"c":212149.4734574587,"v":1353942.9754368691,"t":1731895200}
+{"o":212149.4734574587,"h":216281.1061303402,"l":210084.0335220424,"c":216041.7377987586,"v":1300800.2428759229,"t":1731898800}
+{"o":216041.7377987586,"h":217173.5446668734,"l":208760.1233397849,"c":214849.3811244315,"v":1293500.480405096,"t":1731902400}
+{"o":214849.3811244315,"h":216498.5731026117,"l":213899.0265376809,"c":215227.8437008881,"v":1188028.7344866274,"t":1731906000}
+{"o":215227.8437008881,"h":215902.832073385,"l":213770.1609320793,"c":214347.7981177852,"v":1296264.5070050256,"t":1731909600}
+{"o":214347.7981177852,"h":215192.6601251654,"l":210864.5174654263,"c":213030.1946944188,"v":1109547.1895865863,"t":1731913200}
+{"o":213030.1946944188,"h":213919.7403929376,"l":210973.9484983208,"c":213515.614924272,"v":1158325.2509113913,"t":1731916800}
+{"o":213515.614924272,"h":216050.7836665565,"l":206591.3977788546,"c":209666.3376544394,"v":1512909.4982307288,"t":1731920400}
+{"o":209666.3376544394,"h":218211.7512474283,"l":208685.7559866695,"c":217366.4819587136,"v":1380122.4280323037,"t":1731924000}
+{"o":217366.4819587136,"h":237410.9004394465,"l":209897.5859469528,"c":223932.4196928773,"v":1478826.2953371303,"t":1731927600}
+{"o":223932.4196928773,"h":225631.9088007309,"l":222946.46910314,"c":224402.2261847406,"v":1225192.8439391821,"t":1731931200}
+{"o":224402.2261847406,"h":225213.7920113282,"l":220242.6823120392,"c":220516.9810090639,"v":1561953.8645350658,"t":1731934800}
+{"o":220516.9810090639,"h":226234.5249097863,"l":214491.4959422064,"c":217795.5678508907,"v":1513003.6542303192,"t":1731938400}
+{"o":217795.5678508907,"h":314129.9060401884,"l":216548.5938858477,"c":238640.5678495321,"v":1629732.2952380446,"t":1731942000}
+{"o":238640.5678495321,"h":268164.3041784648,"l":233966.6935074294,"c":250142.5701420941,"v":1693458.3076259929,"t":1731945600}
+{"o":250142.5701420941,"h":252625.8386061634,"l":243385.1126891955,"c":245677.9049734639,"v":1776598.427047031,"t":1731949200}
+{"o":245677.9049734639,"h":318790.441175162,"l":243003.7552465945,"c":270304.5314325287,"v":1679162.2380962013,"t":1731952800}
+{"o":270304.5314325287,"h":282423.8045511173,"l":263401.9993555975,"c":265943.5133384579,"v":1769628.3155521732,"t":1731956400}
+{"o":265943.5133384579,"h":270577.4639269816,"l":259658.1130619659,"c":263094.3113367635,"v":1715393.4277866154,"t":1731960000}
+{"o":263094.3113367635,"h":273284.8332402717,"l":262389.324717882,"c":264737.7572366979,"v":1572868.3285388479,"t":1731963600}
+{"o":264737.7572366979,"h":267240.9086870128,"l":264737.7572366979,"c":266015.2625576851,"v":1433996.0831180466,"t":1731967200}
+{"o":266015.2625576851,"h":266856.7227507011,"l":264095.032224323,"c":266410.7429341551,"v":1408324.1583871031,"t":1731970800}
+{"o":266410.7429341551,"h":267967.7098638465,"l":263836.5000438992,"c":266079.6275679707,"v":1493149.2861349189,"t":1731974400}
+{"o":266079.6275679707,"h":268270.0651608247,"l":264833.320994891,"c":266127.9123861802,"v":1366284.266366313,"t":1731978000}
+{"o":266127.9123861802,"h":269040.2219014241,"l":265682.8414462552,"c":269040.2219014241,"v":1324211.5915587607,"t":1731981600}
+{"o":269040.2219014241,"h":271267.8603334607,"l":264281.5724668073,"c":264491.6211812696,"v":1518428.0109485702,"t":1731985200}
+{"o":264491.6211812696,"h":265003.1755014387,"l":262406.7892995485,"c":263604.7325877446,"v":1554858.0719080679,"t":1731988800}
+{"o":263604.7325877446,"h":266201.0354792463,"l":263025.2370514186,"c":264809.9551263438,"v":1638024.10107207,"t":1731992400}
+{"o":264809.9551263438,"h":267364.0353637116,"l":264508.9084985038,"c":267364.0353637116,"v":2730370.1553580048,"t":1731996000}
+{"o":267364.0353637116,"h":268623.4075590878,"l":266556.3599987241,"c":267563.389782524,"v":2367142.5782359787,"t":1731999600}
+{"o":267563.389782524,"h":269600.642129623,"l":266998.6712171145,"c":268566.3280706631,"v":1807811.807776415,"t":1732003200}
+{"o":268566.3280706631,"h":280294.8928467627,"l":242139.9430970287,"c":253716.6153131276,"v":1575364.6516965376,"t":1732006800}
+{"o":253716.6153131276,"h":254971.0281663357,"l":253260.596133964,"c":254950.9482663054,"v":1270166.8328373465,"t":1732010400}
+{"o":254950.9482663054,"h":259602.9939599004,"l":254396.0453643289,"c":258760.7158705858,"v":1440811.2934955233,"t":1732014000}
+{"o":258760.7158705858,"h":260133.8201286839,"l":253935.7180153414,"c":254529.5405205911,"v":1613411.9394796111,"t":1732017600}
+{"o":254529.5405205911,"h":254708.6463716011,"l":244059.2669676241,"c":247385.0878370761,"v":1740920.8865294957,"t":1732021200}
+{"o":247385.0878370761,"h":250208.1949614372,"l":239356.7823841072,"c":240537.8700025688,"v":1891591.6260962663,"t":1732024800}
+{"o":240537.8700025688,"h":242306.3749172462,"l":239493.4749037208,"c":241800.5788184095,"v":1694163.7277057373,"t":1732028400}
+{"o":241800.5788184095,"h":243492.1653954341,"l":241187.9237767924,"c":243083.218879164,"v":1734414.4531016022,"t":1732032000}
+{"o":243083.218879164,"h":244357.768467528,"l":241821.2784469941,"c":243905.1347900465,"v":1762119.6147202151,"t":1732035600}
+{"o":243905.1347900465,"h":253685.486497281,"l":243169.8132379112,"c":252723.1214174179,"v":1674815.908575895,"t":1732039200}
+{"o":252723.1214174179,"h":272692.6707100304,"l":237568.7968869079,"c":259730.7896653358,"v":1532049.8655380346,"t":1732042800}
+{"o":259730.7896653358,"h":260405.8717522408,"l":247441.3901544223,"c":248628.7543256521,"v":1675860.6185230373,"t":1732046400}
+{"o":248628.7543256521,"h":266840.4438577348,"l":243180.3220730357,"c":254852.0071441635,"v":1895634.4236674258,"t":1732050000}
+{"o":254852.0071441635,"h":255686.2551669504,"l":251683.644169719,"c":253828.3204089603,"v":1463219.6623210637,"t":1732053600}
+{"o":253828.3204089603,"h":256465.0044303756,"l":251722.8609780076,"c":254628.6043398014,"v":1175553.7105444812,"t":1732057200}
+{"o":254628.6043398014,"h":254882.4773011031,"l":252512.1235013405,"c":254027.6749445046,"v":1101727.7422475591,"t":1732060800}
+{"o":254027.6749445046,"h":255061.4444659438,"l":247811.8528191226,"c":250137.1560480383,"v":1596449.9880069261,"t":1732064400}
+{"o":250137.1560480383,"h":250402.5995398657,"l":247530.8628054339,"c":248041.9651109801,"v":1761357.413533522,"t":1732068000}
+{"o":248041.9651109801,"h":251269.1021741595,"l":236994.398642352,"c":246193.9796221164,"v":1695706.3002929622,"t":1732071600}
+{"o":246193.9796221164,"h":246327.0046846446,"l":243749.091066675,"c":245916.3312403211,"v":1710147.9289042102,"t":1732075200}
+{"o":245916.3312403211,"h":251613.1115813335,"l":244925.4238430268,"c":251512.7859047623,"v":1530395.564533964,"t":1732078800}
+{"o":251512.7859047623,"h":252183.2867458784,"l":250748.1921409078,"c":251211.0098698175,"v":1317847.7742614357,"t":1732082400}
+{"o":251211.0098698175,"h":252972.806946353,"l":250567.357941805,"c":252472.072475352,"v":1466678.772948748,"t":1732086000}
+{"o":252472.072475352,"h":255570.8345543637,"l":252070.080435164,"c":254346.3486984676,"v":1533048.5396086224,"t":1732089600}
+{"o":254346.3486984676,"h":255147.4707107819,"l":248711.8955265276,"c":254335.6777893685,"v":1353864.7790761711,"t":1732093200}
+{"o":254335.6777893685,"h":255117.6407050339,"l":253097.1723896142,"c":253393.9828842319,"v":1182798.765862596,"t":1732096800}
+{"o":253393.9828842319,"h":258205.2769794637,"l":250849.1464329059,"c":253834.3900563445,"v":1370502.2213425951,"t":1732100400}
+{"o":253834.3900563445,"h":259078.454622806,"l":251559.0226009176,"c":256057.3265345148,"v":1420506.6117505035,"t":1732104000}
+{"o":256057.3265345148,"h":258480.1611837475,"l":254908.9752696936,"c":258140.7582187938,"v":1625432.9685604428,"t":1732107600}
+{"o":258140.7582187938,"h":262437.8111159841,"l":257689.8438265277,"c":259678.5570219905,"v":1987208.0522655251,"t":1732111200}
+{"o":259678.5570219905,"h":260404.1846213261,"l":255518.2957995889,"c":257962.3923559687,"v":2139617.8232187736,"t":1732114800}
+{"o":257962.3923559687,"h":258839.4810682823,"l":251791.5412303917,"c":254107.0011071522,"v":2351652.1484694453,"t":1732118400}
+{"o":254107.0011071522,"h":265123.9554955297,"l":250954.3412762807,"c":255494.8185005588,"v":1763716.0952442107,"t":1732122000}
+{"o":255494.8185005588,"h":258066.1128464409,"l":254786.8496163783,"c":256924.5749173273,"v":2044624.5090289335,"t":1732125600}
+{"o":256924.5749173273,"h":266282.0117832443,"l":254496.9650475454,"c":264237.5976992585,"v":1714320.7794754175,"t":1732129200}
+{"o":264237.5976992585,"h":266939.1103452352,"l":262766.4550319625,"c":266468.8428823696,"v":1482239.5680282121,"t":1732132800}
+{"o":266468.8428823696,"h":269861.5696358669,"l":255888.7810299103,"c":258052.9430120752,"v":1545591.5828152106,"t":1732136400}
+{"o":258052.9430120752,"h":259621.8834071428,"l":256607.0125518129,"c":257777.2785299062,"v":1367880.4668975461,"t":1732140000}
+{"o":257777.2785299062,"h":258917.9765077649,"l":256244.5377924509,"c":257008.8813318482,"v":890754.298385461,"t":1732143600}
+{"o":257008.8813318482,"h":268062.7715315229,"l":256264.7067214224,"c":267539.3607293065,"v":911393.8458368253,"t":1732147200}
+{"o":267539.3607293065,"h":268477.5528117772,"l":265843.4859267037,"c":265860.7251038167,"v":1068724.852729721,"t":1732150800}
+{"o":265860.7251038167,"h":276852.0153445965,"l":258409.3516420541,"c":267595.9318497353,"v":1417536.2789761594,"t":1732154400}
+{"o":267595.9318497353,"h":272988.2030736915,"l":267069.3226761391,"c":271917.7122355432,"v":1332611.7376874003,"t":1732158000}
+{"o":271917.7122355432,"h":278607.978145106,"l":271600.1131569152,"c":277056.205764542,"v":1474829.8674094568,"t":1732161600}
+{"o":277056.205764542,"h":278856.0015772314,"l":257524.3882280283,"c":258609.7999665497,"v":1375255.0361871736,"t":1732165200}
+{"o":258609.7999665497,"h":263844.6252747365,"l":252791.6655436491,"c":255842.8682033292,"v":1977539.3869779492,"t":1732168800}
+{"o":255842.8682033292,"h":261035.6267664178,"l":255842.8682033292,"c":259675.712799182,"v":1571443.8299001704,"t":1732172400}
+{"o":259675.712799182,"h":260869.7496607264,"l":258876.8286058345,"c":260196.1104086259,"v":1448947.9904609548,"t":1732176000}
+{"o":260196.1104086259,"h":264475.0612345888,"l":259598.9026244949,"c":262786.5574837538,"v":1693993.629860349,"t":1732179600}
+{"o":262786.5574837538,"h":263723.6943513555,"l":261074.1820352597,"c":262695.2006688888,"v":1519467.4741554756,"t":1732183200}
+{"o":262695.2006688888,"h":263410.8067583007,"l":260635.8454457907,"c":260710.6014815021,"v":1565258.7041486306,"t":1732186800}
+{"o":260710.6014815021,"h":267264.8909488834,"l":235903.4254224016,"c":245300.0562895705,"v":2033445.9786753326,"t":1732190400}
+{"o":245300.0562895705,"h":271444.4087756819,"l":243630.4738461587,"c":262878.1044755373,"v":3204311.1156573058,"t":1732194000}
+{"o":262878.1044755373,"h":277023.1547158923,"l":260068.1010934667,"c":276082.0239574826,"v":3107757.5721613937,"t":1732197600}
+{"o":276082.0239574826,"h":277297.902920259,"l":267425.0810532743,"c":273445.5019185346,"v":2164343.5649343901,"t":1732201200}
+{"o":273445.5019185346,"h":280336.8110359425,"l":250568.2627535156,"c":258771.9589592971,"v":1660770.5771441525,"t":1732204800}
+{"o":258771.9589592971,"h":263267.2908519122,"l":251205.9367454485,"c":255151.3238589455,"v":1704736.2496876181,"t":1732208400}
+{"o":255151.3238589455,"h":258892.5022991753,"l":246437.8992972412,"c":249194.063933301,"v":1679033.9683933249,"t":1732212000}
+{"o":249194.063933301,"h":255316.0816490029,"l":236885.5848467112,"c":245105.7504774164,"v":1759261.7926909036,"t":1732215600}
+{"o":245105.7504774164,"h":247951.8000903922,"l":227913.2615601715,"c":238571.3340804206,"v":1545393.7661573754,"t":1732219200}
+{"o":238571.3340804206,"h":239786.010143791,"l":232806.2296704557,"c":232990.6294797898,"v":1685085.0681282931,"t":1732222800}
+{"o":232990.6294797898,"h":246289.3559890843,"l":232972.8261414078,"c":245269.2264306368,"v":1267687.4944150001,"t":1732226400}
+{"o":245269.2264306368,"h":258891.6225186583,"l":245146.4503396382,"c":257824.8827673406,"v":1334320.2714314596,"t":1732230000}
+{"o":257824.8827673406,"h":289651.3446340741,"l":237360.2323761781,"c":255207.1433684642,"v":1540661.6131305459,"t":1732233600}
+{"o":255207.1433684642,"h":258150.4264326376,"l":253347.5668764223,"c":255850.9519546534,"v":1444454.9153965486,"t":1732237200}
+{"o":255850.9519546534,"h":260495.8154032248,"l":255850.3637288516,"c":258756.5780684279,"v":1568934.3798837217,"t":1732240800}
+{"o":258756.5780684279,"h":267705.8789165519,"l":257925.6352161985,"c":264501.2261797622,"v":1786697.2577230164,"t":1732244400}
+{"o":264501.2261797622,"h":268072.3725645916,"l":262064.0140255599,"c":266181.6859525451,"v":1510876.5368696081,"t":1732248000}
+{"o":266181.6859525451,"h":267847.0487617229,"l":264974.2751957117,"c":265682.7798583256,"v":1388882.9629624151,"t":1732251600}
+{"o":265682.7798583256,"h":266400.3747792978,"l":263021.2740035555,"c":264403.900615043,"v":1329043.2509182293,"t":1732255200}
+{"o":264403.900615043,"h":265893.6216103007,"l":260604.9144471901,"c":261435.2885095005,"v":1200002.0155439379,"t":1732258800}
+{"o":261435.2885095005,"h":263013.2455591849,"l":260688.9447360091,"c":261862.5452765812,"v":1046702.606330306,"t":1732262400}
+{"o":261862.5452765812,"h":262064.8361537282,"l":258695.543915875,"c":260440.502142922,"v":1015407.3059430858,"t":1732266000}
+{"o":260440.502142922,"h":269527.2741896868,"l":258651.8293675996,"c":267566.187852248,"v":1088054.928265468,"t":1732269600}
+{"o":267566.187852248,"h":269971.20516032,"l":266545.9910499175,"c":269816.7590318883,"v":1059260.6423362424,"t":1732273200}
+{"o":269816.7590318883,"h":324672.2547076579,"l":268969.8188234808,"c":305703.3070106197,"v":1059664.1084447047,"t":1732276800}
+{"o":305703.3070106197,"h":312860.0794157076,"l":293233.5702223574,"c":303792.6873178628,"v":1582558.2126414247,"t":1732280400}
+{"o":303792.6873178628,"h":306125.6777830492,"l":300687.5598146024,"c":301727.5355748347,"v":1506265.5776838225,"t":1732284000}
+{"o":301727.5355748347,"h":306872.3240044237,"l":301216.7066376068,"c":305770.979165928,"v":1261331.0479738843,"t":1732287600}
+{"o":305770.979165928,"h":305820.583147429,"l":301703.6861070687,"c":304386.2200930996,"v":1154719.3942916181,"t":1732291200}
+{"o":304386.2200930996,"h":305463.8652067023,"l":300768.6579504776,"c":303554.0072189813,"v":1190571.6033177129,"t":1732294800}
+{"o":303554.0072189813,"h":304232.1602124084,"l":298445.7899597582,"c":301666.0717896469,"v":1257063.7903239054,"t":1732298400}
+{"o":301666.0717896469,"h":304384.8260671395,"l":299891.650460063,"c":302975.6645199913,"v":1439235.3609831608,"t":1732302000}
+{"o":302975.6645199913,"h":304730.0874724322,"l":302065.3771543255,"c":304325.9422827877,"v":1170685.3411192852,"t":1732305600}
+{"o":304325.9422827877,"h":307614.2355447613,"l":302457.7409315165,"c":306749.6442603281,"v":1281318.7819237392,"t":1732309200}
+{"o":306749.6442603281,"h":307234.7432167979,"l":303353.0691918991,"c":303950.8688902652,"v":1177843.0014494816,"t":1732312800}
+{"o":303950.8688902652,"h":312754.7612379946,"l":302473.0967309435,"c":312713.8561972115,"v":1171869.1773916243,"t":1732316400}
+{"o":312713.8561972115,"h":317999.7627245593,"l":310757.1338146501,"c":315184.1224651397,"v":1168567.1433557644,"t":1732320000}
+{"o":315184.1224651397,"h":317894.0981541575,"l":314096.9030271028,"c":316601.2030087404,"v":1110403.2328485432,"t":1732323600}
+{"o":316601.2030087404,"h":322955.1046051906,"l":307811.6964532597,"c":319842.9993780728,"v":1142388.9400770916,"t":1732327200}
+{"o":319842.9993780728,"h":323722.518258323,"l":314424.82231803,"c":319038.0402998227,"v":1133258.0689412642,"t":1732330800}
+{"o":319038.0402998227,"h":327427.7025598714,"l":304666.2281087933,"c":312727.4253063215,"v":1360344.4875973978,"t":1732334400}
+{"o":312727.4253063215,"h":314098.7122740975,"l":307898.958586846,"c":309966.3338910707,"v":1081667.4719633602,"t":1732338000}
+{"o":309966.3338910707,"h":310438.6567303724,"l":308415.2641887637,"c":309057.2304628694,"v":1200677.7885916007,"t":1732341600}
+{"o":309057.2304628694,"h":310645.8359679817,"l":307068.2757184689,"c":307977.8324011761,"v":981802.5111584485,"t":1732345200}
+{"o":307977.8324011761,"h":320545.3175854851,"l":305245.7328761193,"c":318718.7517346253,"v":991634.3793159889,"t":1732348800}
+{"o":318718.7517346253,"h":322337.8261328595,"l":315074.1119079241,"c":316110.2037313192,"v":844444.1440960519,"t":1732352400}
+{"o":316110.2037313192,"h":317260.3637368833,"l":307947.7158960127,"c":308315.3913843533,"v":860780.4994288806,"t":1732356000}
+{"o":308315.3913843533,"h":316777.5420053782,"l":304940.5723725124,"c":313723.7035193328,"v":845416.1612716498,"t":1732359600}
+{"o":313723.7035193328,"h":316461.0059039933,"l":313537.3836737556,"c":315646.2983431742,"v":850744.3182611703,"t":1732363200}
+{"o":315646.2983431742,"h":319476.7835776769,"l":315025.5440376484,"c":318930.289868561,"v":868104.5368915499,"t":1732366800}
+{"o":318930.289868561,"h":323419.0326716438,"l":264653.4192462793,"c":293543.8962621145,"v":1164335.4669394328,"t":1732370400}
+{"o":293543.8962621145,"h":299910.3571272475,"l":289965.5039166344,"c":295589.2436806416,"v":1044038.6262320469,"t":1732374000}
+{"o":295589.2436806416,"h":296217.3544716588,"l":289965.8746125992,"c":292076.3523910022,"v":1458790.6198822395,"t":1732377600}
+{"o":292076.3523910022,"h":306831.3418580911,"l":289941.1800825156,"c":305772.4635755002,"v":1103654.7603309241,"t":1732381200}
+{"o":305772.4635755002,"h":305772.4635755002,"l":303369.940397451,"c":304294.5173786919,"v":934905.2476971117,"t":1732384800}
+{"o":304294.5173786919,"h":304899.1489623159,"l":301758.4430435286,"c":302123.2404320238,"v":1037918.8441072376,"t":1732388400}
+{"o":302123.2404320238,"h":303550.4646762814,"l":299849.3360834027,"c":303374.1728303147,"v":1360772.1512730252,"t":1732392000}
+{"o":303374.1728303147,"h":303732.8866988528,"l":301485.3697868752,"c":303274.9845370586,"v":1141177.194176231,"t":1732395600}
+{"o":303274.9845370586,"h":304139.0211345751,"l":302280.8639287042,"c":302814.1409405326,"v":991379.5901084872,"t":1732399200}
+{"o":302814.1409405326,"h":304322.3931922353,"l":300365.6038523689,"c":303789.678522512,"v":1061328.4502341519,"t":1732402800}
+{"o":303789.678522512,"h":307922.1367866244,"l":303315.0042275366,"c":307642.230777931,"v":1282009.0222387919,"t":1732406400}
+{"o":307642.230777931,"h":309645.8626549446,"l":299141.1473928152,"c":300077.4632014819,"v":1104872.6715571065,"t":1732410000}
+{"o":300077.4632014819,"h":301114.4059189353,"l":298916.8421193608,"c":299881.4677592993,"v":1161949.3264981068,"t":1732413600}
+{"o":299881.4677592993,"h":300584.2632703678,"l":298546.7657380319,"c":300007.9935455983,"v":975641.3585561588,"t":1732417200}
+{"o":300007.9935455983,"h":300734.9635504269,"l":296496.870874066,"c":298015.253533272,"v":1169103.2361155325,"t":1732420800}
+{"o":298015.253533272,"h":303502.5545342191,"l":291940.5587300136,"c":301041.7240190505,"v":928827.2212790551,"t":1732424400}
+{"o":301041.7240190505,"h":302577.1029017514,"l":299430.2670326018,"c":302075.8551449784,"v":940563.1934628988,"t":1732428000}
+{"o":302075.8551449784,"h":302772.2454381282,"l":301360.0547625778,"c":302675.1241055041,"v":850025.1687097959,"t":1732431600}
+{"o":302675.1241055041,"h":314731.6532179489,"l":296198.3806906557,"c":306718.4473820578,"v":904525.4721823086,"t":1732435200}
+{"o":306718.4473820578,"h":308145.0329465261,"l":305510.750175257,"c":307212.7556294224,"v":915070.3125389176,"t":1732438800}
+{"o":307212.7556294224,"h":307784.5285207248,"l":302266.2592775282,"c":304296.5066074942,"v":997433.0621707236,"t":1732442400}
+{"o":304296.5066074942,"h":316920.5771163979,"l":298321.8568275803,"c":310978.7867946001,"v":1197549.3682687106,"t":1732446000}
+{"o":310978.7867946001,"h":313262.5219304052,"l":292969.3744971226,"c":297607.4163161056,"v":1724631.8854926475,"t":1732449600}
+{"o":297607.4163161056,"h":302742.4965022292,"l":295935.1354555868,"c":301074.3600597206,"v":1139589.429970169,"t":1732453200}
+{"o":301074.3600597206,"h":308762.4520513888,"l":295226.6419587378,"c":307833.8520745036,"v":1222922.5941335356,"t":1732456800}
+{"o":307833.8520745036,"h":308386.7864055089,"l":303241.6946508662,"c":303931.5099849441,"v":1224544.233060539,"t":1732460400}
+{"o":303931.5099849441,"h":313091.1135426143,"l":303273.2931903673,"c":310857.8758851474,"v":1355978.8926283626,"t":1732464000}
+{"o":310857.8758851474,"h":312344.4209321114,"l":307717.2929668219,"c":311662.6955678907,"v":1191544.2672003896,"t":1732467600}
+{"o":311662.6955678907,"h":315411.656714028,"l":295071.9962109239,"c":299064.2358685189,"v":1066403.6642964578,"t":1732471200}
+{"o":299064.2358685189,"h":300931.1853018358,"l":289185.2798495634,"c":290261.8318965877,"v":1069282.9002727019,"t":1732474800}
+{"o":290261.8318965877,"h":293041.1650736547,"l":289828.1972460602,"c":292874.677797645,"v":925153.60561129,"t":1732478400}
+{"o":292874.677797645,"h":293613.9991997046,"l":291342.9762044505,"c":293188.6967436088,"v":825293.1632417495,"t":1732482000}
+{"o":293188.6967436088,"h":297040.6386922451,"l":292854.4857259795,"c":296073.6499597199,"v":953334.1737493406,"t":1732485600}
+{"o":296073.6499597199,"h":297650.6415427664,"l":293734.743941833,"c":295314.6505550288,"v":1304495.6334257154,"t":1732489200}
+{"o":295314.6505550288,"h":295906.5182714303,"l":292406.9876179732,"c":293398.6935638008,"v":1344625.9117707224,"t":1732492800}
+{"o":293398.6935638008,"h":293766.9312178204,"l":287143.7349461469,"c":290419.5075151758,"v":1403531.4804705693,"t":1732496400}
+{"o":290419.5075151758,"h":303014.1480839325,"l":290242.4286792199,"c":299029.399842514,"v":1106337.447442488,"t":1732500000}
+{"o":299029.399842514,"h":302360.3909653787,"l":298742.2115119203,"c":301982.9827777868,"v":1053402.7236358048,"t":1732503600}
+{"o":301982.9827777868,"h":303780.0109305859,"l":300231.249203575,"c":301925.5094436897,"v":1013674.4924210478,"t":1732507200}
+{"o":301925.5094436897,"h":303933.2781826879,"l":301520.1801983087,"c":302908.7764514003,"v":879171.9816695763,"t":1732510800}
+{"o":302908.7764514003,"h":303863.6994374891,"l":301095.8310010533,"c":301367.8122894075,"v":1015324.4751476318,"t":1732514400}
+{"o":301367.8122894075,"h":303954.5635816384,"l":300798.5835090909,"c":303049.5355210429,"v":1165955.1281298329,"t":1732518000}
+{"o":303049.5355210429,"h":305221.8142799037,"l":302728.9057019422,"c":304719.350524861,"v":877890.3606789778,"t":1732521600}
+{"o":304719.350524861,"h":306888.0803284463,"l":275842.2634193771,"c":281717.3290178138,"v":1074898.4633954174,"t":1732525200}
+{"o":281717.3290178138,"h":288576.9820749509,"l":277982.5321623518,"c":286546.48289549,"v":903702.7639928232,"t":1732528800}
+{"o":286546.48289549,"h":291846.7845526703,"l":283600.2118115263,"c":289803.4833951641,"v":944789.5363992864,"t":1732532400}
+{"o":289803.4833951641,"h":290203.5785884033,"l":287544.9914932619,"c":288588.8912985656,"v":1052668.7447233042,"t":1732536000}
+{"o":288588.8912985656,"h":289294.5775658057,"l":283011.0133183896,"c":284696.6718263309,"v":1314964.9400210187,"t":1732539600}
+{"o":284696.6718263309,"h":286320.8796699912,"l":276809.5349487422,"c":278169.6687004468,"v":1638672.5486517788,"t":1732543200}
+{"o":278169.6687004468,"h":284252.5186671718,"l":270445.6945033888,"c":281632.6642959233,"v":2032540.675239675,"t":1732546800}
+{"o":281632.6642959233,"h":282919.5598799184,"l":277482.0999118981,"c":279331.4436568818,"v":1605224.7313648248,"t":1732550400}
+{"o":279331.4436568818,"h":297038.1049681507,"l":272313.3522983565,"c":290604.8991389622,"v":1643358.3349061809,"t":1732554000}
+{"o":290604.8991389622,"h":296324.5077466979,"l":289109.5766460841,"c":293694.7982937754,"v":1226267.6770842185,"t":1732557600}
+{"o":293694.7982937754,"h":295051.4996961525,"l":289531.5685342715,"c":293439.2577138026,"v":1288453.1783276664,"t":1732561200}
+{"o":293439.2577138026,"h":295758.8305419197,"l":286697.5054746418,"c":289103.2997445647,"v":1269372.1635102369,"t":1732564800}
+{"o":289103.2997445647,"h":290126.5262277151,"l":283213.4795319473,"c":287299.5489742334,"v":1417236.4768630115,"t":1732568400}
+{"o":287299.5489742334,"h":288057.2605629516,"l":278372.9404384714,"c":285196.020916012,"v":1414307.5326571881,"t":1732572000}
+{"o":285196.020916012,"h":298213.1061994134,"l":281598.8332140494,"c":292405.3830136489,"v":1161732.9410114107,"t":1732575600}
+{"o":292405.3830136489,"h":297959.8864916159,"l":291558.0845131145,"c":293954.3325043565,"v":1409306.4120579499,"t":1732579200}
+{"o":293954.3325043565,"h":297193.6161949568,"l":292833.3771735982,"c":296601.3165445192,"v":1034305.5245627768,"t":1732582800}
+{"o":296601.3165445192,"h":299149.9000531654,"l":295132.0234731216,"c":298128.5092005926,"v":958582.6158345435,"t":1732586400}
+{"o":298128.5092005926,"h":298458.0426479271,"l":294710.7809376745,"c":296591.4268978785,"v":997770.4824733665,"t":1732590000}
+{"o":296591.4268978785,"h":297913.6239209396,"l":294756.9082489614,"c":296237.3624689437,"v":1044884.9217766935,"t":1732593600}
+{"o":296237.3624689437,"h":298258.8488618472,"l":295004.1439764011,"c":297813.6604604451,"v":997912.9838470231,"t":1732597200}
+{"o":297813.6604604451,"h":299003.5875440264,"l":295336.2967386595,"c":297301.998666176,"v":1068958.6799134072,"t":1732600800}
+{"o":297301.998666176,"h":297380.7158604262,"l":291976.899946039,"c":294053.0791539853,"v":1124265.0026841396,"t":1732604400}
+{"o":294053.0791539853,"h":301976.5620987614,"l":286879.8905655124,"c":296710.5718863095,"v":1504628.2051082074,"t":1732608000}
+{"o":296710.5718863095,"h":301730.953400696,"l":293906.1335041582,"c":296092.5297753597,"v":1134858.5787218998,"t":1732611600}
+{"o":296092.5297753597,"h":304393.9033122216,"l":287211.0408828791,"c":294267.5018675155,"v":1188845.1988796389,"t":1732615200}
+{"o":294267.5018675155,"h":308143.1137856622,"l":287414.3233429008,"c":307234.060686938,"v":1660378.3892040325,"t":1732618800}
+{"o":307234.060686938,"h":310182.5943337571,"l":304528.2322204064,"c":306886.5394238905,"v":1430980.2644544498,"t":1732622400}
+{"o":306886.5394238905,"h":309696.634772174,"l":289777.2243464358,"c":291958.2369372731,"v":1309501.1277872273,"t":1732626000}
+{"o":291958.2369372731,"h":299239.1325449565,"l":289218.1275401533,"c":295733.2827463274,"v":1460241.8871685667,"t":1732629600}
+{"o":295733.2827463274,"h":298620.8387401382,"l":291340.7351524209,"c":291429.9636624568,"v":1531220.3800499488,"t":1732633200}
+{"o":291429.9636624568,"h":299789.919840656,"l":290724.7736778,"c":297138.0503240305,"v":1467547.3701750962,"t":1732636800}
+{"o":297138.0503240305,"h":329327.9046943036,"l":212878.5176563952,"c":290984.9634348868,"v":1383107.2785447519,"t":1732640400}
+{"o":290984.9634348868,"h":306967.496938122,"l":282525.7477350431,"c":297821.4162084036,"v":1453703.1944472163,"t":1732644000}
+{"o":297821.4162084036,"h":302048.8066060265,"l":297229.7072058049,"c":302021.0686580855,"v":1452528.1594820186,"t":1732647600}
+{"o":302021.0686580855,"h":305425.8684339564,"l":287328.9091592625,"c":293307.1938373299,"v":1481596.3464635438,"t":1732651200}
+{"o":293307.1938373299,"h":296198.9770277961,"l":291191.6923588226,"c":292851.8951190666,"v":1155466.6254964359,"t":1732654800}
+{"o":292851.8951190666,"h":536519.092762382,"l":291100.0358849983,"c":395089.8702135523,"v":1296083.5092131272,"t":1732658400}
+{"o":395089.8702135523,"h":397503.5740295729,"l":289871.3034677622,"c":297438.1014523356,"v":1024990.7332834713,"t":1732662000}
+{"o":297438.1014523356,"h":306747.3764186623,"l":295604.1457134715,"c":301376.9271826083,"v":1164794.4798813446,"t":1732665600}
+{"o":301376.9271826083,"h":307910.1272676873,"l":290078.1485222226,"c":297488.8542208431,"v":1130581.7369660449,"t":1732669200}
+{"o":297488.8542208431,"h":303098.3204270485,"l":294791.9323643073,"c":302964.7226903572,"v":1239714.9647063247,"t":1732672800}
+{"o":302964.7226903572,"h":306818.4166087317,"l":298602.093013774,"c":303901.8955976515,"v":1374129.8309466161,"t":1732676400}
+{"o":303901.8955976515,"h":310101.600834035,"l":301522.4522900408,"c":305084.2431013074,"v":1320036.3424558376,"t":1732680000}
+{"o":305084.2431013074,"h":307060.6170925245,"l":301866.8376729192,"c":305298.3968533533,"v":922287.79922679,"t":1732683600}
+{"o":305298.3968533533,"h":310657.1419551379,"l":305298.3968533533,"c":307732.8390838617,"v":1191104.9458112784,"t":1732687200}
+{"o":307732.8390838617,"h":313670.812198687,"l":303175.5783058743,"c":308355.8257285799,"v":1179682.3581685871,"t":1732690800}
+{"o":308355.8257285799,"h":309262.23005969,"l":306548.6574697859,"c":307194.4385527282,"v":1094519.466152797,"t":1732694400}
+{"o":307194.4385527282,"h":310496.1748029509,"l":304550.1789050318,"c":310177.0737174679,"v":1043540.0124790787,"t":1732698000}
+{"o":310177.0737174679,"h":314774.7632381211,"l":300571.0254313794,"c":306036.8329333818,"v":1061105.1511576774,"t":1732701600}
+{"o":306036.8329333818,"h":306699.4915199055,"l":303693.9871538266,"c":304884.217474136,"v":1151505.6034957927,"t":1732705200}
+{"o":304884.217474136,"h":305261.0639226691,"l":301390.3780781756,"c":304364.777840336,"v":1373290.9378760271,"t":1732708800}
+{"o":304364.777840336,"h":309159.5154077957,"l":303597.7820723623,"c":308528.4687467456,"v":1353562.2930092008,"t":1732712400}
+{"o":308528.4687467456,"h":311195.5205413306,"l":306816.8014017224,"c":310652.156782629,"v":1405168.1077954622,"t":1732716000}
+{"o":310652.156782629,"h":314030.6484733918,"l":307581.0573889443,"c":312289.0521208823,"v":1470930.9216675134,"t":1732719600}
+{"o":312289.0521208823,"h":313873.6971375802,"l":309111.086177611,"c":309924.8768762397,"v":1497731.740291324,"t":1732723200}
+{"o":309924.8768762397,"h":312767.6515299925,"l":307947.8189551366,"c":311429.7764809667,"v":1278547.1358146919,"t":1732726800}
+{"o":311429.7764809667,"h":313658.9084746173,"l":299254.7105081278,"c":301710.4339402642,"v":1223886.941551765,"t":1732730400}
+{"o":301710.4339402642,"h":303646.179489281,"l":300704.9610833587,"c":301186.7515310328,"v":1061925.8737891519,"t":1732734000}
+{"o":301186.7515310328,"h":306251.6936893468,"l":298948.1986193383,"c":304490.2885237192,"v":1294503.6460650619,"t":1732737600}
+{"o":304490.2885237192,"h":305536.0790899677,"l":299377.2712932371,"c":302479.2534565912,"v":1057944.4080061039,"t":1732741200}
+{"o":302479.2534565912,"h":305085.3915401959,"l":300081.50595062,"c":303374.6950702622,"v":1009170.2702608133,"t":1732744800}
+{"o":303374.6950702622,"h":342895.3015512504,"l":302716.3717590563,"c":311196.1832227761,"v":1214232.6896011631,"t":1732748400}
+{"o":311196.1832227761,"h":334855.7207824203,"l":308158.5928465083,"c":317510.2699678728,"v":1541415.9227889869,"t":1732752000}
+{"o":317510.2699678728,"h":317842.7862704762,"l":303490.2246019834,"c":305356.1779703209,"v":1233736.6963120964,"t":1732755600}
+{"o":305356.1779703209,"h":307925.6096722762,"l":289400.1073568251,"c":289692.2422953302,"v":1180984.4293786178,"t":1732759200}
+{"o":289692.2422953302,"h":290580.4704994549,"l":284064.3019545389,"c":287155.837503586,"v":1292868.2869605212,"t":1732762800}
+{"o":287155.837503586,"h":305802.1933062918,"l":285614.1791960558,"c":302440.942359908,"v":1068461.2683574141,"t":1732766400}
+{"o":302440.942359908,"h":309391.3571371185,"l":297684.4214485142,"c":306118.1984527982,"v":908298.6702641447,"t":1732770000}
+{"o":306118.1984527982,"h":309493.0339287894,"l":303940.4930329195,"c":308875.7416488592,"v":988185.1029179754,"t":1732773600}
+{"o":308875.7416488592,"h":310360.4933300245,"l":305316.3745525874,"c":308328.277384873,"v":1021682.8253533,"t":1732777200}
+{"o":308328.277384873,"h":309737.7115860647,"l":306558.1231636448,"c":309048.8306027415,"v":1101842.8040472004,"t":1732780800}
+{"o":309048.8306027415,"h":330512.9218138373,"l":305277.9764992722,"c":326279.8459021497,"v":1015626.756238588,"t":1732784400}
+{"o":326279.8459021497,"h":327635.8173331003,"l":323412.062227836,"c":326053.1291164912,"v":1097542.6821908127,"t":1732788000}
+{"o":326053.1291164912,"h":328700.8443520051,"l":324053.0284869982,"c":327777.3107336006,"v":1088589.7217677187,"t":1732791600}
+{"o":327777.3107336006,"h":328249.0098382392,"l":322906.9912520784,"c":326411.6312898466,"v":1091170.8673863111,"t":1732795200}
+{"o":326411.6312898466,"h":327782.8741516953,"l":304695.2122598679,"c":309508.7323023836,"v":1191385.2032818459,"t":1732798800}
+{"o":309508.7323023836,"h":311185.2285245701,"l":284478.6166110896,"c":285874.3055609377,"v":1469915.3721292685,"t":1732802400}
+{"o":285874.3055609377,"h":286808.0176704554,"l":282181.6655621833,"c":283133.2579954953,"v":1404309.4317954062,"t":1732806000}
+{"o":283133.2579954953,"h":286918.8747651475,"l":283132.338647283,"c":285235.5454455782,"v":1273848.088685977,"t":1732809600}
+{"o":285235.5454455782,"h":287240.0134406747,"l":285224.3030589718,"c":285784.7766755191,"v":1247878.3163511229,"t":1732813200}
+{"o":285784.7766755191,"h":302382.937981977,"l":285775.1201307919,"c":301921.5426505514,"v":1094315.722485909,"t":1732816800}
+{"o":301921.5426505514,"h":308680.3512345318,"l":299284.0512095257,"c":306954.3547138458,"v":994851.3560181941,"t":1732820400}
+{"o":306954.3547138458,"h":307842.7289117216,"l":304659.6364485932,"c":307322.0595811747,"v":942065.6198513957,"t":1732824000}
+{"o":307322.0595811747,"h":309676.7605254914,"l":301984.9474334806,"c":308429.072727562,"v":834468.2295566128,"t":1732827600}
+{"o":308429.072727562,"h":311223.7719653765,"l":298072.9701101168,"c":304295.6794395527,"v":844792.1255927443,"t":1732831200}
+{"o":304295.6794395527,"h":304828.5115583563,"l":302942.0598193918,"c":303872.9288090682,"v":875794.5953065611,"t":1732834800}
+{"o":303872.9288090682,"h":311579.4915933882,"l":302716.9901806102,"c":309157.3456617885,"v":1001562.7046642902,"t":1732838400}
+{"o":309157.3456617885,"h":310973.8267539428,"l":300082.3016138176,"c":303959.4837550471,"v":930379.8404861584,"t":1732842000}
+{"o":303959.4837550471,"h":309142.4371661215,"l":299903.3646112467,"c":306965.2057028283,"v":978552.644916742,"t":1732845600}
+{"o":306965.2057028283,"h":309754.3518887895,"l":301746.9658641493,"c":308335.9497600314,"v":949771.5057088741,"t":1732849200}
+{"o":308335.9497600314,"h":311254.7085412752,"l":304667.3219624381,"c":305233.5465806525,"v":968668.7786914805,"t":1732852800}
+{"o":305233.5465806525,"h":307392.3478555037,"l":303467.8195165747,"c":305370.5385657488,"v":1093325.797171995,"t":1732856400}
+{"o":305370.5385657488,"h":311657.4968906371,"l":304392.8853842093,"c":310939.8276798641,"v":1042702.2345188271,"t":1732860000}
+{"o":310939.8276798641,"h":316382.3533697617,"l":306852.1377595717,"c":309621.8102708339,"v":1010868.5580629833,"t":1732863600}
+{"o":309621.8102708339,"h":316145.0072023508,"l":309538.6902767382,"c":312507.3735191072,"v":800338.1697392047,"t":1732867200}
+{"o":312507.3735191072,"h":315015.1699730608,"l":312179.2290480398,"c":314402.7469614388,"v":752656.7921599161,"t":1732870800}
+{"o":314402.7469614388,"h":316675.6799506978,"l":314184.673707137,"c":316180.8055975949,"v":733593.3513582943,"t":1732874400}
+{"o":316180.8055975949,"h":321049.0662446594,"l":315786.4954296287,"c":320713.0191319822,"v":823338.1617387088,"t":1732878000}
+{"o":320713.0191319822,"h":323666.4687536812,"l":316667.7185474236,"c":317883.7221205726,"v":932213.7492621152,"t":1732881600}
+{"o":317883.7221205726,"h":319468.1125405006,"l":302941.8365264243,"c":304238.5938912497,"v":791457.4015780243,"t":1732885200}
+{"o":304238.5938912497,"h":306275.4003326842,"l":299143.0365867269,"c":305359.4357187214,"v":902790.8001519789,"t":1732888800}
+{"o":305359.4357187214,"h":307422.4248398049,"l":294619.8784233193,"c":298718.6654581468,"v":1182922.5292360913,"t":1732892400}
+{"o":298718.6654581468,"h":301112.5986825197,"l":296647.3110124503,"c":296730.6222461444,"v":1082648.1139957916,"t":1732896000}
+{"o":296730.6222461444,"h":297339.9297055081,"l":287742.3763575233,"c":287894.4086821565,"v":945266.3562150932,"t":1732899600}
+{"o":287894.4086821565,"h":290564.9921688525,"l":287531.8973699,"c":289967.9305999802,"v":868034.1814117939,"t":1732903200}
+{"o":289967.9305999802,"h":290083.239849991,"l":287210.8862757236,"c":288983.9892998602,"v":848737.7387663566,"t":1732906800}
+{"o":288983.9892998602,"h":292122.8737373138,"l":288147.4355093366,"c":290582.5333324861,"v":803801.5103715563,"t":1732910400}
+{"o":290582.5333324861,"h":292744.5229944239,"l":289143.9797651561,"c":292740.8593811127,"v":787305.9249079258,"t":1732914000}
+{"o":292740.8593811127,"h":294557.7425773005,"l":291510.8751753528,"c":292223.2063239489,"v":815202.0747398802,"t":1732917600}
+{"o":292223.2063239489,"h":293228.5418236604,"l":291230.2552192808,"c":291482.8046749131,"v":853581.263894347,"t":1732921200}
+{"o":291482.8046749131,"h":304299.6543556983,"l":287683.0147786795,"c":300838.841241381,"v":967832.5741068167,"t":1732924800}
+{"o":300838.841241381,"h":302299.9007725007,"l":298816.2658231323,"c":300384.4283668753,"v":915398.5610630449,"t":1732928400}
+{"o":300384.4283668753,"h":308197.4415643892,"l":300065.1284426106,"c":307928.0522127514,"v":830900.8564302921,"t":1732932000}
+{"o":307928.0522127514,"h":309608.1885548763,"l":305319.3713878939,"c":309139.2970739171,"v":871699.2868344419,"t":1732935600}
+{"o":309139.2970739171,"h":309586.081215022,"l":306974.5778849181,"c":308415.590264366,"v":722274.30508021,"t":1732939200}
+{"o":308415.590264366,"h":310458.013843279,"l":305966.7094373073,"c":310152.1584109961,"v":644651.0625847651,"t":1732942800}
+{"o":310152.1584109961,"h":312045.4272023421,"l":308173.0313730857,"c":308980.5785653612,"v":745498.612586242,"t":1732946400}
+{"o":308980.5785653612,"h":313328.6792637205,"l":308153.4600613365,"c":310802.7413833177,"v":727103.5470936733,"t":1732950000}
+{"o":310802.7413833177,"h":312317.2338059756,"l":309819.736488133,"c":310840.5286205753,"v":689963.1329441052,"t":1732953600}
+{"o":310840.5286205753,"h":311767.698215971,"l":309546.2718726302,"c":310295.4767820893,"v":696704.7639012852,"t":1732957200}
+{"o":310295.4767820893,"h":311103.5750830974,"l":305743.714500582,"c":306015.1944580555,"v":768576.2092748469,"t":1732960800}
+{"o":306015.1944580555,"h":309277.4455013885,"l":305583.4984783832,"c":307239.8953042273,"v":656184.3354061687,"t":1732964400}
+{"o":307239.8953042273,"h":309570.6086191058,"l":306952.1553905875,"c":308606.5446186937,"v":725857.0569929866,"t":1732968000}
+{"o":308606.5446186937,"h":309403.5665191464,"l":306023.5214265998,"c":306215.9244607133,"v":778822.8350343517,"t":1732971600}
+{"o":306215.9244607133,"h":307601.6627135873,"l":304101.9671355625,"c":304387.1852837111,"v":762873.7427528431,"t":1732975200}
+{"o":304387.1852837111,"h":305787.6057663015,"l":303021.7599750963,"c":305356.7532340685,"v":825139.4451762559,"t":1732978800}
+{"o":305356.7532340685,"h":306266.8138790996,"l":304314.3954670955,"c":305652.569346797,"v":766210.2752302022,"t":1732982400}
+{"o":305652.569346797,"h":305737.1981841653,"l":303987.8427490767,"c":305247.224193727,"v":858567.8488690259,"t":1732986000}
+{"o":305247.224193727,"h":318350.0273232468,"l":302431.2577631993,"c":311525.1543485498,"v":852895.778277115,"t":1732989600}
+{"o":311525.1543485498,"h":313456.1593317401,"l":309252.7838657288,"c":311888.8435046023,"v":736363.1044729183,"t":1732993200}
+{"o":311888.8435046023,"h":314031.6864644005,"l":311411.6722176241,"c":313086.0836919172,"v":663954.045196719,"t":1732996800}
+{"o":313086.0836919172,"h":313439.4324565233,"l":311736.1397154944,"c":312655.2420474587,"v":713210.172208006,"t":1733000400}
+{"o":312655.2420474587,"h":312805.7446126458,"l":308983.7489874688,"c":309797.0845819821,"v":768197.1302698724,"t":1733004000}
+{"o":309797.0845819821,"h":312479.868364897,"l":308415.6568739379,"c":309348.5080949749,"v":759557.893403184,"t":1733007600}
+{"o":309348.5080949749,"h":312343.9273519224,"l":307303.5161161603,"c":309367.1298183994,"v":940605.4304220645,"t":1733011200}
+{"o":309367.1298183994,"h":319444.321125339,"l":304151.6694124541,"c":307627.4846823629,"v":1038227.4396273136,"t":1733014800}
+{"o":307627.4846823629,"h":312140.9816325729,"l":303909.3747753256,"c":304994.8219311762,"v":1054378.1040667528,"t":1733018400}
+{"o":304994.8219311762,"h":307458.0643135488,"l":304890.4310761811,"c":306369.1946551566,"v":793782.1163658939,"t":1733022000}
+{"o":306369.1946551566,"h":308027.5616806273,"l":304701.3575417355,"c":307743.1215522966,"v":636991.1983654966,"t":1733025600}
+{"o":307743.1215522966,"h":307789.8474424616,"l":305840.6391538407,"c":305971.7608802774,"v":666241.2193277717,"t":1733029200}
+{"o":305971.7608802774,"h":308202.2861147585,"l":305607.8148492294,"c":307034.6049919145,"v":602548.6950037954,"t":1733032800}
+{"o":307034.6049919145,"h":308163.3300909282,"l":305310.0207152376,"c":306923.6507997755,"v":630185.3813280325,"t":1733036400}
+{"o":306923.6507997755,"h":311495.0769454851,"l":306713.2891880898,"c":310821.8993094339,"v":778237.0657807394,"t":1733040000}
+{"o":310821.8993094339,"h":311052.6129463675,"l":308809.1309608989,"c":309604.8061699952,"v":580806.5827375879,"t":1733043600}
+{"o":309604.8061699952,"h":309714.3897596446,"l":305449.9581581654,"c":307747.8518268063,"v":580602.7833506023,"t":1733047200}
+{"o":307747.8518268063,"h":309256.8133017331,"l":307681.1511589928,"c":309024.4354491906,"v":610320.9212670946,"t":1733050800}
+{"o":309024.4354491906,"h":309389.5300756825,"l":308310.9963996689,"c":308890.1832160861,"v":681378.6881455294,"t":1733054400}
+{"o":308890.1832160861,"h":310834.0519589472,"l":298856.3954380863,"c":301010.1823983853,"v":841778.8825105205,"t":1733058000}
+{"o":301010.1823983853,"h":302123.8690509596,"l":299790.7699428285,"c":301410.2400720144,"v":989471.6870746906,"t":1733061600}
+{"o":301410.2400720144,"h":306207.9047351852,"l":297100.6920188877,"c":300580.8971778912,"v":1052349.8023728998,"t":1733065200}
+{"o":300580.8971778912,"h":303011.9051588808,"l":294441.3124865096,"c":295619.0392018525,"v":991419.5799349,"t":1733068800}
+{"o":295619.0392018525,"h":295831.0714729055,"l":293402.5610907496,"c":294310.79875488,"v":952247.6284781109,"t":1733072400}
+{"o":294310.79875488,"h":295786.671233905,"l":292863.3168077497,"c":293203.2533073534,"v":824334.0981859844,"t":1733076000}
+{"o":293203.2533073534,"h":294201.9906683487,"l":291697.1622865645,"c":293289.2226755832,"v":915947.3595882704,"t":1733079600}
+{"o":293289.2226755832,"h":293715.8025209552,"l":290257.3327110262,"c":292601.0054777612,"v":985090.3839999501,"t":1733083200}
+{"o":292601.0054777612,"h":294914.5597246458,"l":291887.5057379518,"c":294437.6240530816,"v":1050527.9770263529,"t":1733086800}
+{"o":294437.6240530816,"h":297106.3901727865,"l":293463.7479712216,"c":295804.4605383811,"v":1020303.9081693987,"t":1733090400}
+{"o":295804.4605383811,"h":298376.2048575275,"l":293593.7699753102,"c":293955.4482771741,"v":896582.1588302579,"t":1733094000}
+{"o":293955.4482771741,"h":294298.9690780466,"l":289966.4925343997,"c":291780.3426439582,"v":988338.4204151467,"t":1733097600}
+{"o":291780.3426439582,"h":306853.7251296012,"l":290898.6381614746,"c":303156.0872050149,"v":1215622.1778060347,"t":1733101200}
+{"o":303156.0872050149,"h":303799.2367883258,"l":291035.6641173387,"c":293701.6436851004,"v":1190381.8229127731,"t":1733104800}
+{"o":293701.6436851004,"h":304663.323734646,"l":282982.4911692965,"c":296485.5595466483,"v":1491634.1963516101,"t":1733108400}
+{"o":296485.5595466483,"h":298809.9562866465,"l":288861.2172195825,"c":294230.6546477496,"v":2069256.734468312,"t":1733112000}
+{"o":294230.6546477496,"h":303020.3263801308,"l":291473.8833079161,"c":296730.7869528903,"v":986492.6825234654,"t":1733115600}
+{"o":296730.7869528903,"h":336495.1773694344,"l":289879.5343927098,"c":316649.8818435607,"v":1138352.9429907894,"t":1733119200}
+{"o":316649.8818435607,"h":319847.3043339964,"l":313538.0694365525,"c":318205.4063993889,"v":1023937.268165656,"t":1733122800}
+{"o":318205.4063993889,"h":318387.8352320744,"l":309071.2358481227,"c":314081.0800157554,"v":1417005.4327519266,"t":1733126400}
+{"o":314081.0800157554,"h":317073.8616157212,"l":311426.8565303073,"c":316992.1264986652,"v":923398.2116134601,"t":1733130000}
+{"o":316992.1264986652,"h":317062.109415162,"l":309032.9335762786,"c":311023.7067567563,"v":851927.6003985562,"t":1733133600}
+{"o":311023.7067567563,"h":313376.4289796498,"l":309137.6862082473,"c":312726.8495121744,"v":846505.4061553075,"t":1733137200}
+{"o":312726.8495121744,"h":314326.4485312628,"l":306823.9616161016,"c":309014.1400174258,"v":1025815.5024258501,"t":1733140800}
+{"o":309014.1400174258,"h":314700.0508520338,"l":307023.4645006546,"c":314193.1053281304,"v":1203090.2670558088,"t":1733144400}
+{"o":314193.1053281304,"h":317459.0364951802,"l":311219.6179083161,"c":314187.7221167529,"v":1250702.8208314686,"t":1733148000}
+{"o":314187.7221167529,"h":322019.9228575435,"l":310969.1950677895,"c":319048.2276361599,"v":2517966.0992106725,"t":1733151600}
+{"o":319048.2276361599,"h":320147.8596948474,"l":311060.3177699723,"c":314794.4239919313,"v":1993225.5780439198,"t":1733155200}
+{"o":314794.4239919313,"h":316096.6510346569,"l":303386.6303201469,"c":306717.5331332461,"v":2002790.966592744,"t":1733158800}
+{"o":306717.5331332461,"h":313333.4236233696,"l":304496.9951455035,"c":310871.151278779,"v":1583961.6004492759,"t":1733162400}
+{"o":310871.151278779,"h":311551.3007308312,"l":305866.3244979127,"c":311525.7790488212,"v":1301063.1450216635,"t":1733166000}
+{"o":311525.7790488212,"h":313191.8907091556,"l":307895.317425617,"c":310216.4867514114,"v":1231052.6141528301,"t":1733169600}
+{"o":310216.4867514114,"h":312220.1162063182,"l":306909.6140335878,"c":309159.7372188884,"v":1250459.7504728178,"t":1733173200}
+{"o":309159.7372188884,"h":321690.9315959554,"l":308345.9275828926,"c":320538.9892910488,"v":1160916.8065587324,"t":1733176800}
+{"o":320538.9892910488,"h":322930.046218097,"l":319782.5845864517,"c":322399.9699233407,"v":1088818.3767532625,"t":1733180400}
+{"o":322399.9699233407,"h":323727.0282499705,"l":320549.5196495196,"c":322328.0341535806,"v":1259146.0573241836,"t":1733184000}
+{"o":322328.0341535806,"h":323684.0665432421,"l":319678.9707781085,"c":319901.4889568044,"v":1376373.6332273178,"t":1733187600}
+{"o":319901.4889568044,"h":327447.3704641805,"l":315827.4654903371,"c":325938.0921115552,"v":1293702.7335937475,"t":1733191200}
+{"o":325938.0921115552,"h":328149.3452296238,"l":324317.1929391217,"c":325538.1517608256,"v":1041473.5291211582,"t":1733194800}
+{"o":325538.1517608256,"h":327603.1473536008,"l":323238.3511417877,"c":326413.8145572116,"v":1221115.4116938901,"t":1733198400}
+{"o":326413.8145572116,"h":326533.1605593705,"l":324187.8418454071,"c":325767.2153421139,"v":923012.6467201245,"t":1733202000}
+{"o":325767.2153421139,"h":329867.2978110872,"l":323363.2379066778,"c":324308.7462534856,"v":1239968.5133989842,"t":1733205600}
+{"o":324308.7462534856,"h":325520.5641732501,"l":320790.5333237208,"c":324035.9513384585,"v":1623296.5747938894,"t":1733209200}
+{"o":324035.9513384585,"h":326364.578212451,"l":322426.8316852589,"c":324080.9319994216,"v":1047063.5860671182,"t":1733212800}
+{"o":324080.9319994216,"h":324209.0932897244,"l":320185.1209169984,"c":321179.482267512,"v":1037914.7594137333,"t":1733216400}
+{"o":321179.482267512,"h":322803.9616016154,"l":318234.3756274196,"c":318848.3835563124,"v":919804.2850918645,"t":1733220000}
+{"o":318848.3835563124,"h":323245.1818175207,"l":318462.0625199546,"c":322116.8854279394,"v":943743.4894659451,"t":1733223600}
+{"o":322116.8854279394,"h":322257.7966444762,"l":317242.2403788401,"c":320254.5963800692,"v":908987.2329549412,"t":1733227200}
+{"o":320254.5963800692,"h":320891.5612554583,"l":308356.3009978011,"c":311979.7824192768,"v":1835647.4751361937,"t":1733230800}
+{"o":311979.7824192768,"h":332350.3027198464,"l":305738.5164448534,"c":327150.6055103523,"v":2386298.4133045734,"t":1733234400}
+{"o":327150.6055103523,"h":330105.0564720549,"l":321431.8772862175,"c":325755.4749368692,"v":1921105.1673751718,"t":1733238000}
+{"o":325755.4749368692,"h":328715.2857367236,"l":323312.6966423961,"c":325567.7216594029,"v":1288382.3185080853,"t":1733241600}
+{"o":325567.7216594029,"h":327884.5068960516,"l":320417.2662502911,"c":327712.2820124879,"v":1454742.0249104628,"t":1733245200}
+{"o":327712.2820124879,"h":332030.3394677595,"l":325123.1690847899,"c":331345.3526979002,"v":1289531.2044658705,"t":1733248800}
+{"o":331345.3526979002,"h":333360.7171248426,"l":320054.1596498603,"c":326915.1781553662,"v":1183669.810747952,"t":1733252400}
+{"o":326915.1781553662,"h":329834.4561104458,"l":326277.2045301541,"c":327638.4644890089,"v":1256837.3651302634,"t":1733256000}
+{"o":327638.4644890089,"h":343420.2541029323,"l":304236.5523233889,"c":320730.855137223,"v":2428865.2471941905,"t":1733259600}
+{"o":320730.855137223,"h":330656.7445160944,"l":316065.7807922604,"c":328819.3240295036,"v":1541323.1259249272,"t":1733263200}
+{"o":328819.3240295036,"h":329326.6413177339,"l":323973.1179195023,"c":324737.7748019046,"v":1311627.0493626902,"t":1733266800}
+{"o":324737.7748019046,"h":333008.7030904777,"l":324613.949984369,"c":329616.3435749378,"v":1391734.7630288806,"t":1733270400}
+{"o":329616.3435749378,"h":333247.5199479526,"l":315276.1452786686,"c":319711.1409526258,"v":1420734.5236904856,"t":1733274000}
+{"o":319711.1409526258,"h":321614.1743961461,"l":311255.229357679,"c":315378.1262522753,"v":1511374.3837002683,"t":1733277600}
+{"o":315378.1262522753,"h":319525.379490239,"l":315090.1658427303,"c":317727.902804815,"v":1054997.2476380749,"t":1733281200}
+{"o":317727.902804815,"h":318563.2486780543,"l":316049.8171301278,"c":317863.5368071762,"v":996102.6379339101,"t":1733284800}
+{"o":317863.5368071762,"h":322046.298139724,"l":317597.1032874126,"c":318143.9542448017,"v":946363.0162048512,"t":1733288400}
+{"o":318143.9542448017,"h":325802.3888598997,"l":309244.8973930833,"c":311858.8439619497,"v":819562.4491433889,"t":1733292000}
+{"o":311858.8439619497,"h":313769.0553075486,"l":309958.92370812,"c":312149.4719429854,"v":681860.4712744016,"t":1733295600}
+{"o":312149.4719429854,"h":313010.5707867069,"l":309906.35119111,"c":310837.5693232098,"v":735562.0067216104,"t":1733299200}
+{"o":310837.5693232098,"h":315936.2448789502,"l":310461.7484931136,"c":313731.0969276548,"v":679684.6590375254,"t":1733302800}
+{"o":313731.0969276548,"h":318226.8771173659,"l":313324.53215514,"c":316691.9238506206,"v":663384.6246660829,"t":1733306400}
+{"o":316691.9238506206,"h":317557.6572244128,"l":310322.1109076429,"c":311489.614419167,"v":778464.9037876303,"t":1733310000}
+{"o":311489.614419167,"h":311794.6175815967,"l":305886.0733295158,"c":307270.7076029002,"v":1103749.5199461428,"t":1733313600}
+{"o":307270.7076029002,"h":308321.1175595741,"l":304243.3555795097,"c":305276.1046692312,"v":964303.5414918892,"t":1733317200}
+{"o":305276.1046692312,"h":312058.1200545484,"l":301765.2044286362,"c":310005.3383616258,"v":1384635.7829867862,"t":1733320800}
+{"o":310005.3383616258,"h":314056.3429941714,"l":307858.9353160394,"c":312193.7006983128,"v":1612140.0237862663,"t":1733324400}
+{"o":312193.7006983128,"h":313713.8262939724,"l":299038.5853233223,"c":301281.3566139162,"v":1947743.9664473529,"t":1733328000}
+{"o":301281.3566139162,"h":320167.2433938823,"l":299566.2222398826,"c":319776.3793186108,"v":1643188.2574346142,"t":1733331600}
+{"o":319776.3793186108,"h":322638.8032632141,"l":318691.1468510317,"c":321214.2890281714,"v":1212402.3441873873,"t":1733335200}
+{"o":321214.2890281714,"h":325459.3836614257,"l":306138.5975621432,"c":311316.3764626267,"v":997244.7318206904,"t":1733338800}
+{"o":311316.3764626267,"h":316265.9447370693,"l":308264.0102105471,"c":311693.8013056876,"v":1412743.1683117177,"t":1733342400}
+{"o":311693.8013056876,"h":313937.3370490586,"l":304913.945497487,"c":307294.9322936549,"v":1517897.1317284564,"t":1733346000}
+{"o":307294.9322936549,"h":310006.5955033698,"l":306337.3428014729,"c":306473.5732775764,"v":1039253.8691115817,"t":1733349600}
+{"o":306473.5732775764,"h":306998.0046139844,"l":302049.6934951649,"c":306627.7635634465,"v":1154400.3219769963,"t":1733353200}
+{"o":306627.7635634465,"h":320287.5407268112,"l":302388.3851149447,"c":315539.5799704066,"v":1135187.4187883744,"t":1733356800}
+{"o":315539.5799704066,"h":316119.9589637048,"l":310765.1009116913,"c":314820.9948823878,"v":1405754.811473514,"t":1733360400}
+{"o":314820.9948823878,"h":327755.6672006442,"l":314302.1952263052,"c":322592.1060359533,"v":1656428.1952166471,"t":1733364000}
+{"o":322592.1060359533,"h":332353.4308424359,"l":322209.3976560483,"c":324601.8057038428,"v":2121144.9709356623,"t":1733367600}
+{"o":324601.8057038428,"h":331941.3809168061,"l":324324.4590513994,"c":329857.5293220665,"v":1400752.5292072499,"t":1733371200}
+{"o":329857.5293220665,"h":330557.1111504057,"l":324189.1110535138,"c":327289.5003777352,"v":1121609.9302634322,"t":1733374800}
+{"o":327289.5003777352,"h":328066.1857066458,"l":305785.0444600511,"c":309450.578388877,"v":974607.9948117511,"t":1733378400}
+{"o":309450.578388877,"h":311480.7037312728,"l":309070.704160483,"c":310018.7811796673,"v":791318.0132097928,"t":1733382000}
+{"o":310018.7811796673,"h":313590.2131332892,"l":309466.6416637219,"c":312373.700171436,"v":892899.8833941108,"t":1733385600}
+{"o":312373.700171436,"h":315005.6787648377,"l":311064.3378170131,"c":314912.2846729889,"v":880953.4442664128,"t":1733389200}
+{"o":314912.2846729889,"h":318170.1423254884,"l":313835.5775785055,"c":314020.5708910843,"v":859202.9953848997,"t":1733392800}
+{"o":314020.5708910843,"h":321180.7641771857,"l":313615.9372482941,"c":320499.8754292068,"v":837589.4677623189,"t":1733396400}
+{"o":320499.8754292068,"h":325197.04626796,"l":319462.4207820765,"c":319924.7456214472,"v":1208612.860281067,"t":1733400000}
+{"o":319924.7456214472,"h":321580.236340432,"l":316028.2279525718,"c":318414.177548366,"v":933509.2199394216,"t":1733403600}
+{"o":318414.177548366,"h":319934.0813303695,"l":304164.2779431443,"c":307727.5780595936,"v":1047722.3550686383,"t":1733407200}
+{"o":307727.5780595936,"h":317956.7718980202,"l":301718.7050224802,"c":313955.7168859518,"v":1415126.7312638611,"t":1733410800}
+{"o":313955.7168859518,"h":318927.8593389948,"l":311964.7374832522,"c":314517.0985667573,"v":1325132.8911858918,"t":1733414400}
+{"o":314517.0985667573,"h":316072.1299814667,"l":313263.39812578,"c":315051.8572721218,"v":1008964.4724837652,"t":1733418000}
+{"o":315051.8572721218,"h":315421.4402639188,"l":309956.357810474,"c":310372.7154653421,"v":1053652.3767890166,"t":1733421600}
+{"o":310372.7154653421,"h":311252.2554526787,"l":304692.0566625904,"c":305919.4020732985,"v":1449140.1972845388,"t":1733425200}
+{"o":305919.4020732985,"h":306902.9158413086,"l":301067.4382016304,"c":305883.898673663,"v":1506766.7970071074,"t":1733428800}
+{"o":305883.898673663,"h":307617.8342066779,"l":304714.0446953116,"c":307073.4744546539,"v":842130.1189835791,"t":1733432400}
+{"o":307073.4744546539,"h":315595.3906898607,"l":296133.0185478232,"c":315593.2689040708,"v":1936417.9549354988,"t":1733436000}
+{"o":315593.2689040708,"h":324483.9715428138,"l":312810.4233297355,"c":316427.5680249147,"v":1880108.0677619765,"t":1733439600}
+{"o":316427.5680249147,"h":326794.3207670097,"l":314419.767287881,"c":326557.8240145955,"v":1450051.4361343943,"t":1733443200}
+{"o":326557.8240145955,"h":333307.0207739777,"l":322413.0143486997,"c":328196.914060551,"v":1542641.0609363737,"t":1733446800}
+{"o":328196.914060551,"h":328603.4639656197,"l":324658.712639446,"c":326761.8581088331,"v":984219.0265117666,"t":1733450400}
+{"o":326761.8581088331,"h":326761.8581088331,"l":321049.0763875687,"c":325621.2760509648,"v":1234991.0027758565,"t":1733454000}
+{"o":325621.2760509648,"h":327057.154823577,"l":322951.6520892562,"c":324331.1595428963,"v":964632.2414494877,"t":1733457600}
+{"o":324331.1595428963,"h":325502.4815623933,"l":320739.4417057835,"c":321213.6755554421,"v":830094.560328206,"t":1733461200}
+{"o":321213.6755554421,"h":322569.5509326059,"l":313518.1057538594,"c":314980.0248857402,"v":765459.8890839835,"t":1733464800}
+{"o":314980.0248857402,"h":315692.3518860963,"l":313763.4278936198,"c":315637.7533416257,"v":721957.2756412437,"t":1733468400}
+{"o":315637.7533416257,"h":317204.0252423354,"l":313670.6476705797,"c":313670.6476705797,"v":881519.4085076514,"t":1733472000}
+{"o":313670.6476705797,"h":313858.7863472407,"l":310141.3780697972,"c":310751.6804324635,"v":936562.8585031446,"t":1733475600}
+{"o":310751.6804324635,"h":311451.6621287639,"l":308748.2392898861,"c":310895.1971393175,"v":788578.829535296,"t":1733479200}
+{"o":310895.1971393175,"h":311532.5120135035,"l":307999.8725222669,"c":308812.8024609195,"v":703585.0519500453,"t":1733482800}
+{"o":308812.8024609195,"h":326507.2442062408,"l":304614.7174419292,"c":320726.0424619699,"v":859036.0643262843,"t":1733486400}
+{"o":320726.0424619699,"h":326373.656678743,"l":320220.5623794388,"c":325335.7148047815,"v":1316342.372074754,"t":1733490000}
+{"o":325335.7148047815,"h":330102.4415797232,"l":305608.7090337813,"c":315720.6939888824,"v":1164497.526596515,"t":1733493600}
+{"o":315720.6939888824,"h":318528.0184655344,"l":312661.5528970952,"c":316077.6324388676,"v":1351209.5131616439,"t":1733497200}
+{"o":316077.6324388676,"h":317380.2658026566,"l":314409.4170025785,"c":317170.2119066225,"v":1205868.2920789216,"t":1733500800}
+{"o":317170.2119066225,"h":319393.9546009566,"l":316468.2809107433,"c":317537.6902666719,"v":1077595.9729337811,"t":1733504400}
+{"o":317537.6902666719,"h":320242.1552977378,"l":316745.8365155837,"c":317471.0767599602,"v":991911.2653461036,"t":1733508000}
+{"o":317471.0767599602,"h":319001.0387259604,"l":315171.8805757549,"c":318588.3888141213,"v":911900.7759205992,"t":1733511600}
+{"o":318588.3888141213,"h":325432.0554359069,"l":315806.5651662877,"c":322045.4144412249,"v":878735.5946270502,"t":1733515200}
+{"o":322045.4144412249,"h":323441.3873935991,"l":314798.9542846992,"c":316347.6833812615,"v":851937.5154668152,"t":1733518800}
+{"o":316347.6833812615,"h":317624.7890732711,"l":315520.4357098543,"c":316012.0910841284,"v":822194.4475527107,"t":1733522400}
+{"o":316012.0910841284,"h":316891.18885544,"l":313278.2955413443,"c":315294.4516917843,"v":958442.8473577511,"t":1733526000}
+{"o":315294.4516917843,"h":316017.8260870057,"l":313359.2993359168,"c":314619.1861209538,"v":854571.3469896108,"t":1733529600}
+{"o":314619.1861209538,"h":315556.6227820019,"l":311712.66027256,"c":313433.1932373448,"v":781417.9154650457,"t":1733533200}
+{"o":313433.1932373448,"h":314932.6250560452,"l":311688.9137634925,"c":313798.8191258805,"v":711322.5344354617,"t":1733536800}
+{"o":313798.8191258805,"h":314271.7406966111,"l":310383.3858928523,"c":312671.0957618343,"v":755354.1059708033,"t":1733540400}
+{"o":312671.0957618343,"h":313500.9209879457,"l":311521.4733126932,"c":313230.9877095369,"v":670282.8336928468,"t":1733544000}
+{"o":313230.9877095369,"h":314260.732060034,"l":312340.3800511122,"c":313274.1386930551,"v":629104.4897551482,"t":1733547600}
+{"o":313274.1386930551,"h":314695.2351027059,"l":312310.4134613027,"c":314009.627387556,"v":681394.5243202721,"t":1733551200}
+{"o":314009.627387556,"h":314968.960120848,"l":313149.5505759655,"c":314269.3484429981,"v":680399.3778887352,"t":1733554800}
+{"o":314269.3484429981,"h":314695.9152200021,"l":312736.0730064898,"c":314061.8406156198,"v":657883.7501096509,"t":1733558400}
+{"o":314061.8406156198,"h":317688.0679357431,"l":313426.7513258251,"c":317566.9536036538,"v":757892.3419927893,"t":1733562000}
+{"o":317566.9536036538,"h":318400.301664302,"l":310365.66142526,"c":313438.9628327377,"v":719270.7513542544,"t":1733565600}
+{"o":313438.9628327377,"h":314598.6450891969,"l":309171.54882251,"c":309432.7248181475,"v":605054.3111369776,"t":1733569200}
+{"o":309432.7248181475,"h":310680.05267184,"l":308400.6901075117,"c":309373.8217893781,"v":600964.3190554472,"t":1733572800}
+{"o":309373.8217893781,"h":311176.3989269708,"l":308413.5294925823,"c":310900.3270891498,"v":676109.9258348211,"t":1733576400}
+{"o":310900.3270891498,"h":315437.6994001229,"l":308721.6067565869,"c":315228.8025163819,"v":962996.1501091147,"t":1733580000}
+{"o":315228.8025163819,"h":315940.1594605235,"l":311386.6407025315,"c":312830.2601556304,"v":999095.7096512399,"t":1733583600}
+{"o":312830.2601556304,"h":314650.8651675755,"l":310245.0142389981,"c":314274.5842402671,"v":1031568.0712763143,"t":1733587200}
+{"o":314274.5842402671,"h":314507.5726500875,"l":302123.745408404,"c":303549.4709249881,"v":952421.3662630336,"t":1733590800}
+{"o":303549.4709249881,"h":305388.9579001214,"l":302586.4153708206,"c":304757.5789775399,"v":1068376.5214052631,"t":1733594400}
+{"o":304757.5789775399,"h":308070.970828086,"l":302846.9781754109,"c":306990.7353299269,"v":924893.7245264238,"t":1733598000}
+{"o":306990.7353299269,"h":308711.6578184257,"l":299230.6555327633,"c":299991.5243546099,"v":941859.7602588808,"t":1733601600}
+{"o":299991.5243546099,"h":302371.5469140256,"l":298629.6410002544,"c":300488.0509870719,"v":987037.4835224777,"t":1733605200}
+{"o":300488.0509870719,"h":304353.4912933004,"l":296667.6871401738,"c":298253.0775874726,"v":884023.9668671676,"t":1733608800}
+{"o":298253.0775874726,"h":300102.3258168238,"l":297299.8852862732,"c":297561.9103470618,"v":809723.4039441878,"t":1733612400}
+{"o":297561.9103470618,"h":305958.3862729386,"l":295467.6354925957,"c":305452.989869535,"v":889851.704472238,"t":1733616000}
+{"o":305452.989869535,"h":306779.3998912115,"l":304448.4888634898,"c":305666.6129060069,"v":760449.2634580949,"t":1733619600}
+{"o":305666.6129060069,"h":316060.9868218633,"l":305566.0096141947,"c":315524.9444631535,"v":779961.3752271694,"t":1733623200}
+{"o":315524.9444631535,"h":316476.9380131384,"l":306857.3818441391,"c":310623.4936669409,"v":829841.5222837874,"t":1733626800}
+{"o":310623.4936669409,"h":311117.8815211648,"l":307634.1493723618,"c":307653.5951668086,"v":648719.3331316876,"t":1733630400}
+{"o":307653.5951668086,"h":308493.8465135616,"l":304460.5847878716,"c":306166.9961233772,"v":755928.4648896053,"t":1733634000}
+{"o":306166.9961233772,"h":307874.3158902313,"l":305266.3585815063,"c":307254.069703101,"v":715307.8320976492,"t":1733637600}
+{"o":307254.069703101,"h":308227.380849217,"l":306335.796223119,"c":306573.4965876421,"v":643279.0787054729,"t":1733641200}
+{"o":306573.4965876421,"h":309773.2576887469,"l":303086.3299598293,"c":306084.8865013968,"v":820642.6822853087,"t":1733644800}
+{"o":306084.8865013968,"h":316054.3282978848,"l":301522.916885595,"c":304248.5843874674,"v":761389.6040666238,"t":1733648400}
+{"o":304248.5843874674,"h":307570.6547204966,"l":304220.1149421618,"c":306007.5744848786,"v":628545.8636569958,"t":1733652000}
+{"o":306007.5744848786,"h":307634.9263495102,"l":305366.5310921652,"c":306986.228699583,"v":542103.3894599942,"t":1733655600}
+{"o":306986.228699583,"h":307838.404568469,"l":305326.5055723861,"c":307073.4564881733,"v":621416.448954424,"t":1733659200}
+{"o":307073.4564881733,"h":309186.1306018506,"l":306164.8602549029,"c":308743.5156246765,"v":709354.460651996,"t":1733662800}
+{"o":308743.5156246765,"h":308937.8473639468,"l":306554.373090156,"c":306720.518542405,"v":644202.6821544606,"t":1733666400}
+{"o":306720.518542405,"h":308985.8779963211,"l":304904.297094473,"c":308695.8224108006,"v":784909.9708553216,"t":1733670000}
+{"o":308695.8224108006,"h":320896.0184348498,"l":305448.3317414547,"c":307588.4495170565,"v":883159.7985885732,"t":1733673600}
+{"o":307588.4495170565,"h":308661.2878566554,"l":306449.6408537739,"c":308589.3730785985,"v":767379.2832081618,"t":1733677200}
+{"o":308589.3730785985,"h":308760.7884966407,"l":306476.6133054676,"c":306623.0920080476,"v":732155.9178390721,"t":1733680800}
+{"o":306623.0920080476,"h":308701.808953824,"l":299860.683633274,"c":302969.1447022249,"v":766069.5190501267,"t":1733684400}
+{"o":302969.1447022249,"h":309611.2276638871,"l":301332.7919416255,"c":307788.7393716999,"v":771894.1015029397,"t":1733688000}
+{"o":307788.7393716999,"h":308471.5809631361,"l":301117.1156568797,"c":302757.1713467552,"v":700606.9690883013,"t":1733691600}
+{"o":302757.1713467552,"h":304141.1819124427,"l":302323.9887827438,"c":304102.7079277652,"v":649868.3542742288,"t":1733695200}
+{"o":304102.7079277652,"h":305439.6199863566,"l":303060.5467116577,"c":304533.7952017196,"v":811492.5425713821,"t":1733698800}
+{"o":304533.7952017196,"h":310762.8346502091,"l":298703.0696537055,"c":306001.0830902435,"v":1111627.8053220497,"t":1733702400}
+{"o":306001.0830902435,"h":307505.0138612055,"l":303590.1105570248,"c":304323.0550066783,"v":906974.0793132244,"t":1733706000}
+{"o":304323.0550066783,"h":305926.4616103367,"l":301062.8482030355,"c":303650.7566304721,"v":906393.0226592328,"t":1733709600}
+{"o":303650.7566304721,"h":304852.7624955886,"l":301209.0314388993,"c":303538.408604842,"v":815116.0318810517,"t":1733713200}
+{"o":303538.408604842,"h":304580.7294246749,"l":302031.2201964322,"c":304434.0868511137,"v":756776.724859196,"t":1733716800}
+{"o":304434.0868511137,"h":304856.7996241712,"l":299244.5365248036,"c":301265.0855697164,"v":639442.5621080472,"t":1733720400}
+{"o":301265.0855697164,"h":301331.9359213476,"l":297458.2395028866,"c":298105.7055390436,"v":792747.7019378712,"t":1733724000}
+{"o":298105.7055390436,"h":300481.7382809122,"l":295247.1263764924,"c":299452.6949136167,"v":1076137.8713510763,"t":1733727600}
+{"o":299452.6949136167,"h":299765.0454374762,"l":292615.9873013062,"c":292977.5326639779,"v":1052909.1144948008,"t":1733731200}
+{"o":292977.5326639779,"h":295598.9670158506,"l":290635.0828340554,"c":293223.8362731098,"v":1038478.9073664235,"t":1733734800}
+{"o":293223.8362731098,"h":295000.4844241252,"l":292415.1690909904,"c":294706.0465430399,"v":726334.6545079261,"t":1733738400}
+{"o":294706.0465430399,"h":303001.4311499999,"l":290618.7536939352,"c":296616.8957354981,"v":848547.7180542317,"t":1733742000}
+{"o":296616.8957354981,"h":298910.7952874526,"l":295267.8415062063,"c":298785.5620409968,"v":893853.9996246785,"t":1733745600}
+{"o":298785.5620409968,"h":301875.0968375702,"l":290656.9350139412,"c":298924.6136346267,"v":840498.3391161031,"t":1733749200}
+{"o":298924.6136346267,"h":302546.2332051375,"l":289785.8288504524,"c":297261.4675974893,"v":955970.4798633172,"t":1733752800}
+{"o":297261.4675974893,"h":298366.3439319846,"l":286744.847053495,"c":288718.0713390239,"v":1664839.4474649087,"t":1733756400}
+{"o":288718.0713390239,"h":291392.0379180416,"l":285273.303959356,"c":287942.1160676515,"v":1167109.4866353325,"t":1733760000}
+{"o":287942.1160676515,"h":289312.5371057603,"l":286049.4805682162,"c":286105.6987743295,"v":1020446.7624941273,"t":1733763600}
+{"o":286105.6987743295,"h":297334.6317348327,"l":286051.673758984,"c":291664.2394023507,"v":986261.180989561,"t":1733767200}
+{"o":291664.2394023507,"h":293393.151029071,"l":287711.5825358363,"c":289985.757210445,"v":1197087.253408439,"t":1733770800}
+{"o":289985.757210445,"h":301057.5731002762,"l":285510.591221647,"c":293582.3658791889,"v":2356976.5249290601,"t":1733774400}
+{"o":293582.3658791889,"h":326788.0065316466,"l":274024.7978000693,"c":322849.7106653308,"v":3726089.4341753209,"t":1733778000}
+{"o":322849.7106653308,"h":324014.7394701337,"l":271862.5590764101,"c":290842.8655272507,"v":3016246.067057183,"t":1733781600}
+{"o":290842.8655272507,"h":293913.4821081425,"l":288423.7300435837,"c":289346.1882420014,"v":1733971.3668897252,"t":1733785200}
+{"o":289346.1882420014,"h":296170.5125963591,"l":282362.3682017659,"c":287838.6531498209,"v":1754788.8278972488,"t":1733788800}
+{"o":287838.6531498209,"h":294130.5159107379,"l":285342.4435673141,"c":293528.3152133718,"v":1326877.2566419328,"t":1733792400}
+{"o":293528.3152133718,"h":300658.1763722879,"l":284793.1915741852,"c":292284.6805183074,"v":1429146.7395421055,"t":1733796000}
+{"o":292284.6805183074,"h":301683.4610252753,"l":282948.0140138494,"c":296449.5216265401,"v":2110059.1825615624,"t":1733799600}
+{"o":296449.5216265401,"h":299590.9222942454,"l":291482.181453374,"c":299174.4453396673,"v":1287146.1893025148,"t":1733803200}
+{"o":299174.4453396673,"h":300994.8994615407,"l":291553.7159056573,"c":294053.5763334904,"v":1031246.5767280876,"t":1733806800}
+{"o":294053.5763334904,"h":299497.1765622485,"l":291272.6318955537,"c":294866.6064006492,"v":1090328.4984497048,"t":1733810400}
+{"o":294866.6064006492,"h":294923.1775637216,"l":271126.7976956535,"c":281744.0208280907,"v":899825.3317205984,"t":1733814000}
+{"o":281744.0208280907,"h":286171.0101793167,"l":279253.4880813036,"c":281453.5154321745,"v":983243.9677580642,"t":1733817600}
+{"o":281453.5154321745,"h":283376.4564468859,"l":279938.1490892855,"c":281256.8263560064,"v":1140742.2739305526,"t":1733821200}
+{"o":281256.8263560064,"h":283079.039623527,"l":280083.4684306429,"c":281418.7449110202,"v":890339.5459068192,"t":1733824800}
+{"o":281418.7449110202,"h":281594.0107573734,"l":278673.5787090021,"c":280141.0232963997,"v":891990.4115197541,"t":1733828400}
+{"o":280141.0232963997,"h":288715.0921498096,"l":272467.755813676,"c":281563.9617053343,"v":1380416.2207331823,"t":1733832000}
+{"o":281563.9617053343,"h":286855.5890853698,"l":281260.3653813057,"c":285697.1188756742,"v":1608039.7877970263,"t":1733835600}
+{"o":285697.1188756742,"h":291773.153753588,"l":280995.9122048214,"c":285388.0565963798,"v":3170831.4447733304,"t":1733839200}
+{"o":285388.0565963798,"h":287388.7569788634,"l":271528.9808827082,"c":272187.7469240855,"v":2929471.0517373737,"t":1733842800}
+{"o":272187.7469240855,"h":296863.72654343,"l":268927.1881822387,"c":295254.818251804,"v":2780407.6877253065,"t":1733846400}
+{"o":295254.818251804,"h":297358.1323363144,"l":284989.5219976676,"c":286932.4634928638,"v":2181096.6093970486,"t":1733850000}
+{"o":286932.4634928638,"h":342178.4981548665,"l":284141.2320661608,"c":318628.1049893191,"v":1892103.0414388569,"t":1733853600}
+{"o":318628.1049893191,"h":324046.8114716256,"l":312984.0551320496,"c":317738.3385117216,"v":1450883.4401534575,"t":1733857200}
+{"o":317738.3385117216,"h":321236.9922614976,"l":313199.7827118098,"c":316445.8696630641,"v":1327873.2970055668,"t":1733860800}
+{"o":316445.8696630641,"h":320704.4911325809,"l":314437.7148746218,"c":316072.475380128,"v":1473124.2951712587,"t":1733864400}
+{"o":316072.475380128,"h":318547.0637247306,"l":313622.0586037629,"c":316421.7966756162,"v":1359245.6940238178,"t":1733868000}
+{"o":316421.7966756162,"h":318031.4910703123,"l":314169.7100130416,"c":315064.6641181352,"v":1238898.2763574382,"t":1733871600}
+{"o":315064.6641181352,"h":317922.3525870093,"l":311172.4326131741,"c":316303.2203745965,"v":1598454.6564339709,"t":1733875200}
+{"o":316303.2203745965,"h":318490.3909775101,"l":311056.5637789157,"c":311989.5166456273,"v":2334100.4362759981,"t":1733878800}
+{"o":311989.5166456273,"h":399552.4101925808,"l":311422.4049088793,"c":332190.755103173,"v":1548954.2739274197,"t":1733882400}
+{"o":332190.755103173,"h":337419.6814967465,"l":329193.3151199564,"c":334598.9373956372,"v":1334124.1213445163,"t":1733886000}
+{"o":334598.9373956372,"h":339342.8880600339,"l":306601.7081617144,"c":314788.9858444272,"v":1054660.5322767613,"t":1733889600}
+{"o":314788.9858444272,"h":315380.2566139529,"l":312273.6426016581,"c":314277.2892257394,"v":866231.9860298567,"t":1733893200}
+{"o":314277.2892257394,"h":317146.4274358564,"l":313679.1587689609,"c":316346.8338673204,"v":921707.6744751562,"t":1733896800}
+{"o":316346.8338673204,"h":317060.5460007699,"l":305524.265937848,"c":306668.9889294027,"v":1004523.915687479,"t":1733900400}
+{"o":306668.9889294027,"h":313000.5629615349,"l":306290.1456645588,"c":311436.1294498403,"v":1050770.238851591,"t":1733904000}
+{"o":311436.1294498403,"h":312770.3266047349,"l":309403.6405908992,"c":312341.3669668972,"v":933403.2508319962,"t":1733907600}
+{"o":312341.3669668972,"h":314266.3281074854,"l":306861.0764993426,"c":309533.4372770052,"v":863046.5270920583,"t":1733911200}
+{"o":309533.4372770052,"h":313137.068284912,"l":307878.8726178269,"c":310797.6229241911,"v":951135.9172037323,"t":1733914800}
+{"o":310797.6229241911,"h":315878.6680025641,"l":310037.4965605738,"c":313408.5939021762,"v":899031.8287414494,"t":1733918400}
+{"o":313408.5939021762,"h":317049.5329079535,"l":311838.7203546028,"c":315722.507174953,"v":1173968.3550245736,"t":1733922000}
+{"o":315722.507174953,"h":317404.7940358666,"l":313169.4709791141,"c":316926.057642657,"v":1062342.2982515399,"t":1733925600}
+{"o":316926.057642657,"h":321600.6843083131,"l":316384.2444320942,"c":318399.3353246119,"v":1728849.0075280026,"t":1733929200}
+{"o":318399.3353246119,"h":321594.3882668083,"l":315997.9219784408,"c":319385.5374012315,"v":1497066.3183385667,"t":1733932800}
+{"o":319385.5374012315,"h":321200.9311013673,"l":316180.4898213723,"c":317976.2949056026,"v":1224054.5183724074,"t":1733936400}
+{"o":317976.2949056026,"h":319848.0612106249,"l":304898.5869761132,"c":307144.9410012477,"v":1243846.6741919927,"t":1733940000}
+{"o":307144.9410012477,"h":309386.6750766353,"l":306164.6379931253,"c":309083.3266606496,"v":1272818.3198253852,"t":1733943600}
+{"o":309083.3266606496,"h":311390.7708991766,"l":307081.3538966586,"c":307905.1932067222,"v":1172885.7977502076,"t":1733947200}
+{"o":307905.1932067222,"h":308501.526895799,"l":306096.2129550757,"c":307862.97659882,"v":1196155.1492898264,"t":1733950800}
+{"o":307862.97659882,"h":308442.4607016267,"l":306527.2318470957,"c":306780.3952784074,"v":3611795.4882278293,"t":1733954400}
+{"o":306780.3952784074,"h":307445.8545415339,"l":304772.8670044704,"c":305456.3357768347,"v":1098047.8446406005,"t":1733958000}
+{"o":305456.3357768347,"h":306233.0032583762,"l":304316.3694488718,"c":305431.8635427791,"v":1212364.3239673933,"t":1733961600}
+{"o":305431.8635427791,"h":306189.8309645702,"l":303299.6580718847,"c":303930.8334229447,"v":1035957.2586201982,"t":1733965200}
+{"o":303930.8334229447,"h":310199.0865616241,"l":300712.5437382399,"c":306081.6180185234,"v":1066297.9085855894,"t":1733968800}
+{"o":306081.6180185234,"h":311308.2142162603,"l":301705.237271411,"c":309033.0592956067,"v":1243746.9562070807,"t":1733972400}
+{"o":309033.0592956067,"h":310459.6303652783,"l":306459.1252385738,"c":308341.2911296212,"v":963561.1542173127,"t":1733976000}
+{"o":308341.2911296212,"h":312449.4092251722,"l":307796.8368075566,"c":310234.6682569762,"v":978016.8949330426,"t":1733979600}
+{"o":310234.6682569762,"h":310898.2164137221,"l":307379.3731023996,"c":308697.9127947494,"v":1049987.176376417,"t":1733983200}
+{"o":308697.9127947494,"h":310559.7242747229,"l":305276.1884113199,"c":305560.8297033216,"v":972031.5494597084,"t":1733986800}
+{"o":305560.8297033216,"h":309066.9430241916,"l":305515.556301854,"c":308564.4872991494,"v":849536.1145597474,"t":1733990400}
+{"o":308564.4872991494,"h":312681.5594553828,"l":307598.9757479007,"c":307726.3178408733,"v":792562.9491258943,"t":1733994000}
+{"o":307726.3178408733,"h":307879.0881536583,"l":304301.9838561621,"c":305329.3890397021,"v":882637.2242106245,"t":1733997600}
+{"o":305329.3890397021,"h":313747.263803759,"l":303059.8575039516,"c":310455.4951271312,"v":915681.1052970013,"t":1734001200}
+{"o":310455.4951271312,"h":313337.609251298,"l":310396.7793292751,"c":312809.1088842275,"v":930759.3365353028,"t":1734004800}
+{"o":312809.1088842275,"h":314502.3172124909,"l":309283.2779531262,"c":310949.8935635553,"v":1532975.1774972992,"t":1734008400}
+{"o":310949.8935635553,"h":315408.8005649039,"l":309987.3260786686,"c":314439.7308221215,"v":1522336.9599666791,"t":1734012000}
+{"o":314439.7308221215,"h":314719.508063543,"l":311197.3298002434,"c":312809.676656054,"v":1313650.8308616765,"t":1734015600}
+{"o":312809.676656054,"h":316612.2004803621,"l":311632.1308347993,"c":312091.50282503,"v":1598089.643645308,"t":1734019200}
+{"o":312091.50282503,"h":316880.0313022802,"l":251723.1543246727,"c":262937.2929941065,"v":1346262.8117747095,"t":1734022800}
+{"o":262937.2929941065,"h":263609.9286299321,"l":259242.6417409343,"c":259877.0754181598,"v":1286815.836469034,"t":1734026400}
+{"o":259877.0754181598,"h":274490.2439674232,"l":254400.3034862233,"c":258261.987892783,"v":1798105.0747521226,"t":1734030000}
+{"o":258261.987892783,"h":262844.6223561727,"l":258108.6683623348,"c":261806.5180398326,"v":1302899.7985422057,"t":1734033600}
+{"o":261806.5180398326,"h":261899.0504390979,"l":259145.2539317242,"c":260506.2667131916,"v":1302036.5335601619,"t":1734037200}
+{"o":260506.2667131916,"h":261431.942345508,"l":253232.7385343369,"c":256027.2178394248,"v":1796640.5904538545,"t":1734040800}
+{"o":256027.2178394248,"h":256535.7734946877,"l":253010.5266796998,"c":254575.7281524581,"v":1227184.6497350361,"t":1734044400}
+{"o":254575.7281524581,"h":256351.1354607968,"l":253860.5794255002,"c":254820.9227267369,"v":1261600.97291993,"t":1734048000}
+{"o":254820.9227267369,"h":254998.0297205532,"l":251655.9438440106,"c":253765.8741772973,"v":1275203.7649344495,"t":1734051600}
+{"o":253765.8741772973,"h":266324.1476882821,"l":252693.6280138539,"c":259242.0153805751,"v":1208283.9104764427,"t":1734055200}
+{"o":259242.0153805751,"h":263467.2021007659,"l":254999.7630112977,"c":262590.3842293136,"v":1198225.458600153,"t":1734058800}
+{"o":262590.3842293136,"h":264441.0801957452,"l":256143.6305084575,"c":262618.0508326063,"v":1002430.3125012746,"t":1734062400}
+{"o":262618.0508326063,"h":263692.6716689793,"l":257088.0960649789,"c":257177.4209020644,"v":1288511.3803926378,"t":1734066000}
+{"o":257177.4209020644,"h":261487.1671428441,"l":253636.7731547891,"c":258504.593435013,"v":1186846.8947870613,"t":1734069600}
+{"o":258504.593435013,"h":259735.7755087887,"l":255050.0892422841,"c":259330.3937813649,"v":1046996.2607881502,"t":1734073200}
+{"o":259330.3937813649,"h":263733.6778108435,"l":258235.5713651177,"c":263572.9334048028,"v":843776.090880589,"t":1734076800}
+{"o":263572.9334048028,"h":263999.5815730501,"l":261385.785392078,"c":262597.5253225025,"v":875045.993632763,"t":1734080400}
+{"o":262597.5253225025,"h":264005.2913617772,"l":261181.7312954575,"c":263573.8740729105,"v":1059331.5310342032,"t":1734084000}
+{"o":263573.8740729105,"h":264896.8606599195,"l":262860.6738685076,"c":262860.6738685076,"v":893430.3807260608,"t":1734087600}
+{"o":262860.6738685076,"h":264162.1753761678,"l":257496.2857185394,"c":258611.6018374359,"v":1096525.2941568249,"t":1734091200}
+{"o":258611.6018374359,"h":271907.4557778805,"l":233262.9185943599,"c":244844.9119016057,"v":1186713.0079513907,"t":1734094800}
+{"o":244844.9119016057,"h":245896.678057281,"l":242710.5700572746,"c":244788.0667016047,"v":1287368.9686991887,"t":1734098400}
+{"o":244788.0667016047,"h":262550.7829798813,"l":241164.4344591474,"c":254075.8305169904,"v":1629703.2167134471,"t":1734102000}
+{"o":254075.8305169904,"h":256115.6712693482,"l":244691.2748047642,"c":245972.5031363654,"v":1515207.9472428444,"t":1734105600}
+{"o":245972.5031363654,"h":249258.6779761557,"l":208003.0190805821,"c":225704.6670646208,"v":1310491.7447116857,"t":1734109200}
+{"o":225704.6670646208,"h":225995.7201300013,"l":223858.7567278875,"c":224505.0095439673,"v":1320923.5695362403,"t":1734112800}
+{"o":224505.0095439673,"h":225934.2279969734,"l":223294.1693446083,"c":225702.6826842645,"v":1255170.3147982801,"t":1734116400}
+{"o":225702.6826842645,"h":227069.4426758713,"l":225417.3150067067,"c":226382.941841235,"v":1133734.4263131521,"t":1734120000}
+{"o":226382.941841235,"h":226682.2148056801,"l":225151.0502454557,"c":225790.9994757728,"v":1167933.3812352035,"t":1734123600}
+{"o":225790.9994757728,"h":226415.8715594524,"l":220675.1817133606,"c":223348.4310589244,"v":1141771.4723967947,"t":1734127200}
+{"o":223348.4310589244,"h":224639.134933242,"l":222737.4696707505,"c":224479.8424245882,"v":1063783.8478166189,"t":1734130800}
+{"o":224479.8424245882,"h":224940.5598904431,"l":223353.3441767047,"c":224112.2734287191,"v":1279497.9087622664,"t":1734134400}
+{"o":224112.2734287191,"h":226763.1634581482,"l":224034.9150716983,"c":225304.8465415832,"v":1197222.1014755305,"t":1734138000}
+{"o":225304.8465415832,"h":226539.7670874068,"l":224621.5199538192,"c":225612.9602357458,"v":1171259.8161475039,"t":1734141600}
+{"o":225612.9602357458,"h":228008.7279126685,"l":225265.4490531126,"c":227713.1184525144,"v":1122323.1321937907,"t":1734145200}
+{"o":227713.1184525144,"h":227821.1217387005,"l":225850.3464318779,"c":226951.2325767471,"v":1009823.0957001506,"t":1734148800}
+{"o":226951.2325767471,"h":227680.2810401809,"l":226582.4415879097,"c":227669.8595905613,"v":876112.4075613648,"t":1734152400}
+{"o":227669.8595905613,"h":229212.0382049409,"l":226341.7741669042,"c":227051.4774257799,"v":938900.2560878475,"t":1734156000}
+{"o":227051.4774257799,"h":227410.5477022219,"l":226174.0093924032,"c":226350.0372482132,"v":943086.8663875286,"t":1734159600}
+{"o":226350.0372482132,"h":227115.4228156227,"l":225596.0725627132,"c":226719.8438057855,"v":970798.8007508276,"t":1734163200}
+{"o":226719.8438057855,"h":227074.0959808607,"l":225808.3288156189,"c":226292.4042603232,"v":981480.0423585761,"t":1734166800}
+{"o":226292.4042603232,"h":226426.3287656329,"l":224963.0917629372,"c":225318.3336047265,"v":813606.3523552582,"t":1734170400}
+{"o":225318.3336047265,"h":226193.5692372224,"l":224453.0089367178,"c":225206.8676579452,"v":819174.1428675727,"t":1734174000}
+{"o":225206.8676579452,"h":225523.1258329804,"l":222932.8638790132,"c":223248.1423587499,"v":978225.1586969807,"t":1734177600}
+{"o":223248.1423587499,"h":229912.3761878669,"l":220606.6988257367,"c":228005.6083898729,"v":1143465.600818472,"t":1734181200}
+{"o":228005.6083898729,"h":229805.1017241538,"l":227284.9625903081,"c":229024.8487976724,"v":1100271.5742761989,"t":1734184800}
+{"o":229024.8487976724,"h":230651.7399646458,"l":228652.1768444309,"c":229806.0504058141,"v":1109037.1740236375,"t":1734188400}
+{"o":229806.0504058141,"h":233383.2782289861,"l":227587.2997045518,"c":229625.355430785,"v":1330636.8829174403,"t":1734192000}
+{"o":229625.355430785,"h":230158.0616119058,"l":225912.6081536135,"c":226266.1756615493,"v":1215004.8780672308,"t":1734195600}
+{"o":226266.1756615493,"h":227245.0184216917,"l":223565.9178746137,"c":225756.9765786161,"v":1113422.766855096,"t":1734199200}
+{"o":225756.9765786161,"h":227250.920949794,"l":223212.8157226362,"c":226030.4243161016,"v":1034850.8738915795,"t":1734202800}
+{"o":226030.4243161016,"h":226581.4431352019,"l":222980.0824609873,"c":223504.090573394,"v":1050635.9033910013,"t":1734206400}
+{"o":223504.090573394,"h":225729.0796063877,"l":223367.2270081323,"c":225287.7872684294,"v":965505.4933930971,"t":1734210000}
+{"o":225287.7872684294,"h":227512.6190437762,"l":224459.9219850563,"c":225954.2818101516,"v":896964.4198698099,"t":1734213600}
+{"o":225954.2818101516,"h":229728.9168332738,"l":225730.1998649924,"c":228655.2264430388,"v":1013479.3726732789,"t":1734217200}
+{"o":228655.2264430388,"h":233621.4865780372,"l":227559.4996331652,"c":232778.2435741427,"v":963415.8441369059,"t":1734220800}
+{"o":232778.2435741427,"h":234601.3360136696,"l":232605.1151108572,"c":234301.8364561381,"v":891756.9169759913,"t":1734224400}
+{"o":234301.8364561381,"h":234877.5593702192,"l":233920.9434438029,"c":234050.478351221,"v":781105.7010298186,"t":1734228000}
+{"o":234050.478351221,"h":234212.5100579041,"l":232346.2976069367,"c":232346.2976069367,"v":819076.6090379888,"t":1734231600}
+{"o":232346.2976069367,"h":234922.7483820425,"l":232247.3789938431,"c":233262.8077045562,"v":946280.9082752115,"t":1734235200}
+{"o":233262.8077045562,"h":234368.9386848408,"l":232976.7830391714,"c":233088.7025541582,"v":821645.3216533002,"t":1734238800}
+{"o":233088.7025541582,"h":233292.6613817447,"l":231095.2254566997,"c":231134.6484186955,"v":818429.5503066888,"t":1734242400}
+{"o":231134.6484186955,"h":231721.3986981064,"l":228383.5253362812,"c":230113.4852206245,"v":1035337.3533947011,"t":1734246000}
+{"o":230113.4852206245,"h":231637.057362017,"l":229239.5508045869,"c":231468.0044250733,"v":868079.638038112,"t":1734249600}
+{"o":231468.0044250733,"h":232384.091345964,"l":230817.4390158898,"c":232163.5154158474,"v":843718.8775048408,"t":1734253200}
+{"o":232163.5154158474,"h":233132.2759336848,"l":230917.7692066613,"c":230964.6200340452,"v":813057.0534125121,"t":1734256800}
+{"o":230964.6200340452,"h":231526.8200987805,"l":230503.8426446583,"c":231227.7072474465,"v":762647.0043760285,"t":1734260400}
+{"o":231227.7072474465,"h":235048.2868768312,"l":230146.1955684465,"c":234696.3193575374,"v":866849.2359370211,"t":1734264000}
+{"o":234696.3193575374,"h":235730.9099607772,"l":233144.8049690438,"c":234489.0342192698,"v":941240.0179147334,"t":1734267600}
+{"o":234489.0342192698,"h":236719.7472419711,"l":234387.1625857805,"c":236533.7844544681,"v":987370.1042797883,"t":1734271200}
+{"o":236533.7844544681,"h":236670.26232953,"l":234947.6039314857,"c":236085.4810608253,"v":1017061.4196915912,"t":1734274800}
+{"o":236085.4810608253,"h":237770.6774360233,"l":219414.3612289936,"c":220983.7609523511,"v":1052986.2961910297,"t":1734278400}
+{"o":220983.7609523511,"h":228681.4474462775,"l":152093.6399478636,"c":152560.8212851655,"v":1010468.5698265083,"t":1734282000}
+{"o":152560.8212851655,"h":152632.9970561052,"l":151968.8241135461,"c":152300.1679126886,"v":882575.9038305058,"t":1734285600}
+{"o":152300.1679126886,"h":230533.7196997622,"l":152264.9914129219,"c":215690.8535816584,"v":992106.8715366434,"t":1734289200}
+{"o":215690.8535816584,"h":230040.7870424288,"l":214179.4314459614,"c":220780.1809891413,"v":970419.1673566825,"t":1734292800}
+{"o":220780.1809891413,"h":238465.7935220331,"l":216907.3616093688,"c":232137.7480194233,"v":1231276.5670744299,"t":1734296400}
+{"o":232137.7480194233,"h":237620.1216685091,"l":231031.0399397066,"c":237155.4386182854,"v":1205911.5827765749,"t":1734300000}
+{"o":237155.4386182854,"h":243838.7090431355,"l":237069.9548271696,"c":242453.9434982637,"v":1592465.7333902679,"t":1734303600}
+{"o":242453.9434982637,"h":245890.6409420813,"l":240558.7304763157,"c":244243.7954024627,"v":1644030.7736995164,"t":1734307200}
+{"o":244243.7954024627,"h":245489.974547128,"l":243401.8379477312,"c":243869.6254420945,"v":1190163.3291206912,"t":1734310800}
+{"o":243869.6254420945,"h":244010.658289696,"l":239984.6853383555,"c":240297.2873953014,"v":1233233.0117137474,"t":1734314400}
+{"o":240297.2873953014,"h":240980.188001624,"l":230370.2827175993,"c":231160.973938441,"v":1128356.9318582776,"t":1734318000}
+{"o":231160.973938441,"h":232217.4522929336,"l":230709.6479238188,"c":231347.0059604599,"v":1053844.5696677382,"t":1734321600}
+{"o":231347.0059604599,"h":232480.2762670966,"l":230540.1617383235,"c":232308.3464767938,"v":988399.1409326482,"t":1734325200}
+{"o":232308.3464767938,"h":233498.0843588246,"l":231813.6919998561,"c":232676.8941715099,"v":992871.7336658017,"t":1734328800}
+{"o":232676.8941715099,"h":235964.1989992618,"l":232377.4908893203,"c":235152.2790760983,"v":1002219.3041810396,"t":1734332400}
+{"o":235152.2790760983,"h":235357.0023761713,"l":231648.6362496809,"c":231804.0616202163,"v":997961.9897716998,"t":1734336000}
+{"o":231804.0616202163,"h":232214.0344008638,"l":230139.5144689154,"c":230291.6852161578,"v":993145.0217535043,"t":1734339600}
+{"o":230291.6852161578,"h":230645.797631448,"l":226751.1049887294,"c":229251.4571227359,"v":953475.7673538893,"t":1734343200}
+{"o":229251.4571227359,"h":231591.9322847039,"l":224011.7726339766,"c":227463.62003449,"v":1259362.8604356446,"t":1734346800}
+{"o":227463.62003449,"h":232956.5769343722,"l":225076.4818992968,"c":230561.2182234045,"v":1775122.1227426541,"t":1734350400}
+{"o":230561.2182234045,"h":233935.355456149,"l":200623.8857112898,"c":213383.0768803617,"v":1175672.3614838715,"t":1734354000}
+{"o":213383.0768803617,"h":215257.2786152836,"l":211806.039650162,"c":213816.8015395219,"v":1216211.3303930548,"t":1734357600}
+{"o":213816.8015395219,"h":218050.3898050155,"l":212101.9516992876,"c":214159.0734989889,"v":1329756.423248807,"t":1734361200}
+{"o":214159.0734989889,"h":216799.7810076906,"l":209058.4421990503,"c":210719.1092466059,"v":1505887.093132993,"t":1734364800}
+{"o":210719.1092466059,"h":214095.4532798324,"l":206406.196681716,"c":207296.8280422764,"v":1379533.8078210701,"t":1734368400}
+{"o":207296.8280422764,"h":209570.4440476097,"l":206169.1217932122,"c":209510.2007705395,"v":1474629.2366825382,"t":1734372000}
+{"o":209510.2007705395,"h":209579.86999069,"l":204894.3940955119,"c":206280.3231219725,"v":1371796.6888202885,"t":1734375600}
+{"o":206280.3231219725,"h":206510.0559901927,"l":203258.6494011787,"c":204471.9391105279,"v":1306845.9932648523,"t":1734379200}
+{"o":204471.9391105279,"h":206740.1297720687,"l":204471.9391105279,"c":206660.2116362104,"v":1265546.0278045516,"t":1734382800}
+{"o":206660.2116362104,"h":209395.4099811574,"l":203520.1243419167,"c":207080.8301144425,"v":999209.5854485078,"t":1734386400}
+{"o":207080.8301144425,"h":207600.442787469,"l":205162.1703380261,"c":205481.3955530126,"v":1096521.3369152946,"t":1734390000}
+{"o":205481.3955530126,"h":215925.9758757007,"l":201346.9110201425,"c":211106.7214481122,"v":1451173.1307312457,"t":1734393600}
+{"o":211106.7214481122,"h":214074.4234522896,"l":207181.7651621547,"c":210895.4131820893,"v":1259570.9394411037,"t":1734397200}
+{"o":210895.4131820893,"h":211977.6937097189,"l":209871.4410231086,"c":210586.3552295322,"v":995357.9018355825,"t":1734400800}
+{"o":210586.3552295322,"h":212319.27747731,"l":209400.0525813664,"c":212027.1041656403,"v":1127182.4328579218,"t":1734404400}
+{"o":212027.1041656403,"h":212357.0225863889,"l":208963.9294831515,"c":210874.4746355862,"v":994636.6968652053,"t":1734408000}
+{"o":210874.4746355862,"h":211820.4118244302,"l":209763.7022326376,"c":211576.7176142454,"v":1028679.6492661822,"t":1734411600}
+{"o":211576.7176142454,"h":212586.9267982111,"l":210438.3251357045,"c":211666.4040598996,"v":889420.6798235438,"t":1734415200}
+{"o":211666.4040598996,"h":213123.6323031748,"l":211440.4326700663,"c":212199.5202119082,"v":1007950.3976273185,"t":1734418800}
+{"o":212199.5202119082,"h":215173.2456966832,"l":211070.6519365432,"c":213768.8159763768,"v":1149679.1376079344,"t":1734422400}
+{"o":213768.8159763768,"h":218780.6104388488,"l":210235.305393436,"c":215588.6432156431,"v":1313421.581928432,"t":1734426000}
+{"o":215588.6432156431,"h":217437.3031085653,"l":214150.2095772933,"c":216579.9469509826,"v":1236619.0810775904,"t":1734429600}
+{"o":216579.9469509826,"h":217062.2398380157,"l":214015.7554714451,"c":214490.2698223901,"v":1177157.7685010626,"t":1734433200}
+{"o":214490.2698223901,"h":221483.1637636202,"l":211515.7932073296,"c":217695.9374619491,"v":1649268.1431940713,"t":1734436800}
+{"o":217695.9374619491,"h":217774.9138563513,"l":212125.9200529514,"c":213889.8807901347,"v":3148258.1982745021,"t":1734440400}
+{"o":213889.8807901347,"h":218509.6185980376,"l":209541.2644276698,"c":216489.204781133,"v":2304509.2046043263,"t":1734444000}
+{"o":216489.204781133,"h":219608.8716709489,"l":211556.4138893081,"c":218001.1427952546,"v":2518734.4788088007,"t":1734447600}
+{"o":218001.1427952546,"h":224659.7426680919,"l":217363.5936247149,"c":224343.8736394659,"v":2437173.2608750295,"t":1734451200}
+{"o":224343.8736394659,"h":225780.3032441773,"l":217030.089970319,"c":219492.7088198019,"v":1898960.3637745061,"t":1734454800}
+{"o":219492.7088198019,"h":220905.0997080197,"l":210314.271787653,"c":213309.1279203576,"v":1696121.0468843172,"t":1734458400}
+{"o":213309.1279203576,"h":214247.3515328754,"l":201122.4914866711,"c":206591.6184075307,"v":1508739.6614631955,"t":1734462000}
+{"o":206591.6184075307,"h":219080.8318558815,"l":204368.5025920792,"c":212516.2439198807,"v":1570213.914589446,"t":1734465600}
+{"o":212516.2439198807,"h":219623.2310495731,"l":210971.8291157895,"c":218570.3221252758,"v":1442077.7675626292,"t":1734469200}
+{"o":218570.3221252758,"h":218820.0119978721,"l":214313.0529193968,"c":216670.1902668058,"v":1563403.6315948237,"t":1734472800}
+{"o":216670.1902668058,"h":216821.8718405181,"l":182011.0217593904,"c":202961.2047391461,"v":1631790.6215016744,"t":1734476400}
+{"o":202961.2047391461,"h":205559.6153739302,"l":201592.5372521603,"c":203931.307070236,"v":1722260.0364904827,"t":1734480000}
+{"o":203931.307070236,"h":206487.1828964736,"l":198301.8968306166,"c":200383.6436517906,"v":1748122.4908206924,"t":1734483600}
+{"o":200383.6436517906,"h":202408.0867806268,"l":199672.1801129442,"c":200538.402541386,"v":1796476.8610278335,"t":1734487200}
+{"o":200538.402541386,"h":201617.323578548,"l":198941.4140958955,"c":199434.625210164,"v":1530164.1592694104,"t":1734490800}
+{"o":199434.625210164,"h":209876.7767011219,"l":197134.7890168015,"c":207569.8390763009,"v":1467496.8652975671,"t":1734494400}
+{"o":207569.8390763009,"h":208643.1112198786,"l":205843.8316037953,"c":206225.6955848353,"v":1369886.1880772267,"t":1734498000}
+{"o":206225.6955848353,"h":207152.134712782,"l":204137.0998779499,"c":205840.0916171168,"v":1434437.003957941,"t":1734501600}
+{"o":205840.0916171168,"h":207549.2821272195,"l":204335.8329589998,"c":205463.7821124984,"v":1238586.8153443749,"t":1734505200}
+{"o":205463.7821124984,"h":206729.1730344738,"l":203928.6166483274,"c":205331.0671227156,"v":1195832.5487688207,"t":1734508800}
+{"o":205331.0671227156,"h":207206.203401836,"l":202458.6720175557,"c":203378.7022929608,"v":1141568.1878384345,"t":1734512400}
+{"o":203378.7022929608,"h":205065.5753150302,"l":202419.3746538086,"c":204107.3125030332,"v":1309429.4141270313,"t":1734516000}
+{"o":204107.3125030332,"h":208209.9028704115,"l":203956.2026351139,"c":207061.5878601792,"v":1162065.8153842289,"t":1734519600}
+{"o":207061.5878601792,"h":210662.2554486206,"l":205185.8073725558,"c":208528.2263465883,"v":1287968.6028298889,"t":1734523200}
+{"o":208528.2263465883,"h":210043.7581207449,"l":206887.8543411866,"c":207815.8943644672,"v":1218004.6131944384,"t":1734526800}
+{"o":207815.8943644672,"h":234357.7341584478,"l":203834.1976454587,"c":221770.7614487372,"v":1505127.5792706113,"t":1734530400}
+{"o":221770.7614487372,"h":225158.0822604296,"l":220821.5001979341,"c":224069.3283249242,"v":1595446.2205977223,"t":1734534000}
+{"o":224069.3283249242,"h":224843.757397792,"l":221405.2766270112,"c":222484.335754213,"v":1633949.1193308034,"t":1734537600}
+{"o":222484.335754213,"h":224109.5416889699,"l":220184.1971257674,"c":222994.4612105711,"v":1623690.7596852086,"t":1734541200}
+{"o":222994.4612105711,"h":224444.7986985348,"l":221611.7230004315,"c":224295.3474586346,"v":1601992.3000863157,"t":1734544800}
+{"o":224295.3474586346,"h":224734.733828891,"l":217769.6831131386,"c":217973.6995554053,"v":2212719.8339810129,"t":1734548400}
+{"o":217973.6995554053,"h":218882.2359424526,"l":211582.6846266075,"c":213169.5909890733,"v":3640920.5374523262,"t":1734552000}
+{"o":213169.5909890733,"h":216429.6270927037,"l":208521.6188593033,"c":214912.7888907809,"v":1940377.0952868499,"t":1734555600}
+{"o":214912.7888907809,"h":216179.4149482238,"l":210660.7122934987,"c":212439.9505894174,"v":1405716.62925875,"t":1734559200}
+{"o":212439.9505894174,"h":229022.7276649394,"l":209093.2364422014,"c":227976.3528193154,"v":1552133.4461619086,"t":1734562800}
+{"o":227976.3528193154,"h":230819.8103426962,"l":226105.6104901778,"c":228804.0378268781,"v":1539320.1171595457,"t":1734566400}
+{"o":228804.0378268781,"h":228846.6886322208,"l":221160.7702894006,"c":221690.7795475501,"v":1401909.9414536871,"t":1734570000}
+{"o":221690.7795475501,"h":237942.0310943332,"l":216224.3743105918,"c":237793.0132475737,"v":2267611.3794721873,"t":1734573600}
+{"o":237793.0132475737,"h":243929.389896483,"l":236797.4527414257,"c":241312.7188055738,"v":1602748.1479227839,"t":1734577200}
+{"o":241312.7188055738,"h":242390.2092798997,"l":239265.8719408623,"c":239850.6105547441,"v":1165334.7197477708,"t":1734580800}
+{"o":239850.6105547441,"h":243324.1827126705,"l":226388.6527300106,"c":229339.2127187902,"v":1172459.6780759725,"t":1734584400}
+{"o":229339.2127187902,"h":230904.0637801182,"l":227875.5605662867,"c":229835.9092430448,"v":1450419.8072026663,"t":1734588000}
+{"o":229835.9092430448,"h":232476.4901769984,"l":229454.5975102968,"c":231462.6392740524,"v":1348533.6833922723,"t":1734591600}
+{"o":231462.6392740524,"h":231490.9918969623,"l":227557.2902593053,"c":228142.3176584865,"v":1498745.2546507397,"t":1734595200}
+{"o":228142.3176584865,"h":229792.197671591,"l":227298.0786074148,"c":229472.8878957595,"v":1302262.8135226588,"t":1734598800}
+{"o":229472.8878957595,"h":230940.6505767973,"l":228558.5500266118,"c":229880.2179399762,"v":1187492.0101463189,"t":1734602400}
+{"o":229880.2179399762,"h":230258.3606349862,"l":228785.3789638395,"c":229944.9587845767,"v":1069258.3378646586,"t":1734606000}
+{"o":229944.9587845767,"h":231392.1854894194,"l":225687.5547232893,"c":227052.0809915873,"v":1336676.3392867707,"t":1734609600}
+{"o":227052.0809915873,"h":228525.6828305462,"l":226232.8019573946,"c":226976.093738407,"v":1513077.300634684,"t":1734613200}
+{"o":226976.093738407,"h":230075.0715492499,"l":224540.7281827756,"c":225488.2636301358,"v":1954335.7970207909,"t":1734616800}
+{"o":225488.2636301358,"h":225537.4245060482,"l":220209.3337105149,"c":224508.6167448303,"v":2264901.1800770541,"t":1734620400}
+{"o":224508.6167448303,"h":226056.5031769546,"l":221001.4422384682,"c":225224.4291539758,"v":1912019.7573542241,"t":1734624000}
+{"o":225224.4291539758,"h":225274.5714314402,"l":212908.8533089129,"c":215300.8401661324,"v":2366486.4059093711,"t":1734627600}
+{"o":215300.8401661324,"h":239978.2094956609,"l":203366.0080253272,"c":232605.8976673921,"v":3262521.9687644183,"t":1734631200}
+{"o":232605.8976673921,"h":234624.7446109624,"l":223205.6663719563,"c":228986.5834567104,"v":2810018.2171806041,"t":1734634800}
+{"o":228986.5834567104,"h":233832.5056666877,"l":223483.4497111654,"c":231102.33419804,"v":2820759.7955711652,"t":1734638400}
+{"o":231102.33419804,"h":237935.1695307615,"l":215574.6077688581,"c":222002.5674484705,"v":1752245.5847457284,"t":1734642000}
+{"o":222002.5674484705,"h":224940.1506203755,"l":219525.2137847179,"c":224597.8824662821,"v":1552917.2193422997,"t":1734645600}
+{"o":224597.8824662821,"h":224597.8824662821,"l":220360.6904261438,"c":220990.7738144028,"v":1556517.5473458366,"t":1734649200}
+{"o":220990.7738144028,"h":228131.0433303233,"l":218646.1960837232,"c":226421.6023836184,"v":1861056.7559965295,"t":1734652800}
+{"o":226421.6023836184,"h":227904.3970006875,"l":224057.5447156083,"c":225123.3282387543,"v":1413866.607226959,"t":1734656400}
+{"o":225123.3282387543,"h":231866.869124345,"l":224684.6351991696,"c":230307.5855633083,"v":1659392.4267580777,"t":1734660000}
+{"o":230307.5855633083,"h":230723.8746612684,"l":227371.2989426029,"c":227753.7371954943,"v":1239231.7451774622,"t":1734663600}
+{"o":227753.7371954943,"h":229497.3394656457,"l":225825.2932355574,"c":225934.3300496623,"v":1343233.5662821196,"t":1734667200}
+{"o":225934.3300496623,"h":226755.0412053816,"l":222786.750572683,"c":223462.7950248946,"v":1317896.1062007963,"t":1734670800}
+{"o":223462.7950248946,"h":225476.3769471856,"l":218153.7096967468,"c":220044.7182487911,"v":1877088.4218299473,"t":1734674400}
+{"o":220044.7182487911,"h":226134.1402774146,"l":220017.6584655209,"c":221862.4242556634,"v":1985979.3309385704,"t":1734678000}
+{"o":221862.4242556634,"h":242280.4869573922,"l":199990.3390143953,"c":229807.1337902747,"v":2689343.6540421895,"t":1734681600}
+{"o":229807.1337902747,"h":236278.7440242888,"l":215035.8201578818,"c":220631.0760796884,"v":2683653.2293129363,"t":1734685200}
+{"o":220631.0760796884,"h":227099.8947553321,"l":207319.1292348185,"c":221004.8705913472,"v":2688206.8183209156,"t":1734688800}
+{"o":221004.8705913472,"h":223032.1584844335,"l":186671.199175912,"c":202683.4470366306,"v":2642540.4809339759,"t":1734692400}
+{"o":202683.4470366306,"h":217198.0306477913,"l":196127.7299279101,"c":205156.1914228818,"v":2396851.0994266081,"t":1734696000}
+{"o":205156.1914228818,"h":210776.2201871809,"l":196861.3990435332,"c":203619.8233555428,"v":2290796.4751162948,"t":1734699600}
+{"o":203619.8233555428,"h":204897.4085763131,"l":196767.6640552356,"c":198838.2565480418,"v":1804959.9052252593,"t":1734703200}
+{"o":198838.2565480418,"h":201924.0020827074,"l":197901.2023216702,"c":200499.7193541019,"v":1903581.6968055158,"t":1734706800}
+{"o":200499.7193541019,"h":203704.1459341192,"l":198826.5856320379,"c":201572.2139299704,"v":2221795.6937149055,"t":1734710400}
+{"o":201572.2139299704,"h":203761.8828506185,"l":200613.3108151311,"c":202918.5315212713,"v":1706491.7921257564,"t":1734714000}
+{"o":202918.5315212713,"h":203340.3062616965,"l":199619.2750158767,"c":201223.9367219663,"v":1573826.6587867448,"t":1734717600}
+{"o":201223.9367219663,"h":204166.431504216,"l":193361.5924857076,"c":197286.5007479164,"v":1730444.8809900428,"t":1734721200}
+{"o":197286.5007479164,"h":198116.5279502217,"l":189092.7780686216,"c":190319.9214454329,"v":1720598.8578437075,"t":1734724800}
+{"o":190319.9214454329,"h":198456.4080435247,"l":185962.1850336198,"c":190892.018975011,"v":1677731.7203484767,"t":1734728400}
+{"o":190892.018975011,"h":192685.84727137,"l":190238.2732428687,"c":192586.9641295637,"v":1320119.7060507436,"t":1734732000}
+{"o":192586.9641295637,"h":194517.0820396272,"l":192310.6708697198,"c":194517.0820396272,"v":1336830.3437583358,"t":1734735600}
+{"o":194517.0820396272,"h":196587.237277572,"l":193013.4005029703,"c":194422.6516060585,"v":1541031.5635312414,"t":1734739200}
+{"o":194422.6516060585,"h":196960.2551481654,"l":194219.8319115403,"c":195621.4239742662,"v":1729779.7773020028,"t":1734742800}
+{"o":195621.4239742662,"h":196364.9759282317,"l":194301.1547421233,"c":194972.4322386094,"v":1723776.2951240989,"t":1734746400}
+{"o":194972.4322386094,"h":195469.5893852442,"l":194014.191831991,"c":194789.2189917135,"v":1692388.2770580659,"t":1734750000}
+{"o":194789.2189917135,"h":196946.0406281184,"l":194653.0982567207,"c":196946.0406281184,"v":1471637.2761179209,"t":1734753600}
+{"o":196946.0406281184,"h":199714.2680355935,"l":190115.2135448279,"c":192898.8918198535,"v":1411331.3609547401,"t":1734757200}
+{"o":192898.8918198535,"h":193819.1933696613,"l":191532.3235600515,"c":193202.6154317786,"v":1381873.5699858423,"t":1734760800}
+{"o":193202.6154317786,"h":195790.8615075139,"l":192557.1241202806,"c":192557.1241202806,"v":1351706.6664503554,"t":1734764400}
+{"o":192557.1241202806,"h":192808.6254904301,"l":190430.5971312599,"c":190430.5971312599,"v":1284952.2203553212,"t":1734768000}
+{"o":190430.5971312599,"h":190813.7278148512,"l":188340.3500514572,"c":189023.0059163716,"v":1223867.6906423634,"t":1734771600}
+{"o":189023.0059163716,"h":189896.2732301321,"l":187857.2191476338,"c":188436.9423307072,"v":1238687.2047344889,"t":1734775200}
+{"o":188436.9423307072,"h":188585.2768596096,"l":186273.2221802955,"c":186972.2393403356,"v":1294445.4083488432,"t":1734778800}
+{"o":186972.2393403356,"h":204207.4855095489,"l":180917.4689838999,"c":196279.5604116338,"v":1728835.3887604284,"t":1734782400}
+{"o":196279.5604116338,"h":197904.1938488317,"l":192167.3846201058,"c":194698.2273109627,"v":1993776.4540556273,"t":1734786000}
+{"o":194698.2273109627,"h":212623.235512317,"l":192715.3691926297,"c":200804.7847045953,"v":1554974.7412883174,"t":1734789600}
+{"o":200804.7847045953,"h":205815.2079959599,"l":200230.0517363035,"c":205169.9506417463,"v":1558560.5528055523,"t":1734793200}
+{"o":205169.9506417463,"h":205986.6472719803,"l":135630.8427045093,"c":174894.796608059,"v":1660088.24630018,"t":1734796800}
+{"o":174894.796608059,"h":176037.6314163323,"l":171688.1920972952,"c":174881.4517444161,"v":1912025.333036036,"t":1734800400}
+{"o":174881.4517444161,"h":177338.3365796421,"l":170722.4760325632,"c":174456.3645066493,"v":1640312.7298150768,"t":1734804000}
+{"o":174456.3645066493,"h":178815.6485470484,"l":170805.5678611978,"c":177977.9078641226,"v":1660694.2340485088,"t":1734807600}
+{"o":177977.9078641226,"h":179830.9455599455,"l":176430.0726030088,"c":178101.972742193,"v":1317932.3959448445,"t":1734811200}
+{"o":178101.972742193,"h":178721.1710949663,"l":175232.5687993903,"c":177174.5988042405,"v":1307993.712178923,"t":1734814800}
+{"o":177174.5988042405,"h":179183.1923470753,"l":175799.0848506085,"c":177658.9151471707,"v":1139656.3342400496,"t":1734818400}
+{"o":177658.9151471707,"h":178893.06380766,"l":175102.2712517962,"c":177910.8738793913,"v":1245735.9765640029,"t":1734822000}
+{"o":177910.8738793913,"h":179832.7965268867,"l":175573.5763676344,"c":178374.1529028409,"v":1323102.3155420194,"t":1734825600}
+{"o":178374.1529028409,"h":180374.1452513976,"l":176985.1019691025,"c":179232.4426068493,"v":1293430.1887682378,"t":1734829200}
+{"o":179232.4426068493,"h":180291.9115795303,"l":177621.3510533551,"c":178299.6067793539,"v":1266395.8631274186,"t":1734832800}
+{"o":178299.6067793539,"h":180202.652507152,"l":164100.2777780486,"c":172914.1289542406,"v":1228764.1602637416,"t":1734836400}
+{"o":172914.1289542406,"h":173578.4566335039,"l":170379.2304687787,"c":170379.2304687787,"v":1288680.0345243108,"t":1734840000}
+{"o":170379.2304687787,"h":171205.3641304803,"l":168405.331266977,"c":171042.499998942,"v":1592673.2971153755,"t":1734843600}
+{"o":171042.499998942,"h":174276.3756623104,"l":169652.5677925036,"c":172597.524745233,"v":1322260.9331628738,"t":1734847200}
+{"o":172597.524745233,"h":174142.8678109174,"l":172193.1367566909,"c":173679.0242308198,"v":1241580.14251878,"t":1734850800}
+{"o":173679.0242308198,"h":175040.260724173,"l":167663.2650810142,"c":168091.7594713061,"v":1221028.1909884517,"t":1734854400}
+{"o":168091.7594713061,"h":170439.7682452728,"l":167522.1334025015,"c":169202.1416339552,"v":1025947.2647458906,"t":1734858000}
+{"o":169202.1416339552,"h":170474.862889811,"l":168955.9051224209,"c":169270.6362027591,"v":1171325.5416738461,"t":1734861600}
+{"o":169270.6362027591,"h":170548.3808915197,"l":169075.0717204009,"c":170191.6082086487,"v":1225626.762893921,"t":1734865200}
+{"o":170191.6082086487,"h":171343.8895534864,"l":166617.9180812598,"c":166940.9278727187,"v":1190018.6487557148,"t":1734868800}
+{"o":166940.9278727187,"h":167788.5266612137,"l":165668.6588069894,"c":165970.4530160266,"v":1266668.021923376,"t":1734872400}
+{"o":165970.4530160266,"h":166284.8436949695,"l":154864.6282573039,"c":159316.589026962,"v":1544377.7826556433,"t":1734876000}
+{"o":159316.589026962,"h":162344.0962437109,"l":159316.589026962,"c":161821.44880929,"v":1357508.641484885,"t":1734879600}
+{"o":161821.44880929,"h":165436.4466437822,"l":160582.689514831,"c":163955.9269187051,"v":1436354.480940786,"t":1734883200}
+{"o":163955.9269187051,"h":164225.6759982566,"l":162131.9760326,"c":162550.1463787844,"v":1488087.5596319204,"t":1734886800}
+{"o":162550.1463787844,"h":164625.5271203844,"l":162104.8523893666,"c":162773.5313823373,"v":1527784.0028630777,"t":1734890400}
+{"o":162773.5313823373,"h":163049.7730706363,"l":159061.9939636157,"c":159656.7070002329,"v":1588633.8413940195,"t":1734894000}
+{"o":159656.7070002329,"h":161958.5723266597,"l":158189.775268924,"c":161756.9240411003,"v":1576933.7793129948,"t":1734897600}
+{"o":161756.9240411003,"h":163112.7490374638,"l":161072.0606037634,"c":161557.7873481177,"v":1338302.6398434555,"t":1734901200}
+{"o":161557.7873481177,"h":162354.0584114547,"l":158832.1135317266,"c":162134.3059210604,"v":1414001.1803156578,"t":1734904800}
+{"o":162134.3059210604,"h":165729.1572769706,"l":160613.5030936447,"c":164212.4410208571,"v":1301154.9666880786,"t":1734908400}
+{"o":164212.4410208571,"h":164286.2344385326,"l":160235.7644996897,"c":161544.4173868942,"v":1349320.6592077883,"t":1734912000}
+{"o":161544.4173868942,"h":164144.1040074562,"l":159162.3294547693,"c":160769.6451946085,"v":1599109.2446689166,"t":1734915600}
+{"o":160769.6451946085,"h":163172.542430592,"l":159119.4122310444,"c":162959.100987385,"v":1416303.0317183258,"t":1734919200}
+{"o":162959.100987385,"h":169850.3979356919,"l":154963.2626624232,"c":162752.9440106259,"v":1514305.2225334544,"t":1734922800}
+{"o":162752.9440106259,"h":164066.1989859041,"l":161489.1182850553,"c":161507.7536781711,"v":1183884.2247639101,"t":1734926400}
+{"o":161507.7536781711,"h":163725.026600666,"l":160020.7568334152,"c":162444.2709537723,"v":1206259.3961566542,"t":1734930000}
+{"o":162444.2709537723,"h":165325.184354489,"l":159543.0503647564,"c":162059.9506058752,"v":1420807.9027487342,"t":1734933600}
+{"o":162059.9506058752,"h":163839.7213006622,"l":161095.2072980954,"c":163310.9913910989,"v":1195523.63113286,"t":1734937200}
+{"o":163310.9913910989,"h":165326.1231351962,"l":162879.6483106769,"c":165179.4228997187,"v":1126988.4067548821,"t":1734940800}
+{"o":165179.4228997187,"h":167257.8634505936,"l":165095.3937688083,"c":165591.1414956952,"v":1239039.9968186063,"t":1734944400}
+{"o":165591.1414956952,"h":166514.7575232687,"l":164959.603319548,"c":165957.3700895268,"v":1275736.3192772062,"t":1734948000}
+{"o":165957.3700895268,"h":166366.9598425584,"l":164323.9446275285,"c":164477.308253226,"v":1431630.8458081884,"t":1734951600}
+{"o":164477.308253226,"h":165770.4836802408,"l":163811.3743555085,"c":165137.6140605037,"v":1327531.4330482292,"t":1734955200}
+{"o":165137.6140605037,"h":170354.4732665265,"l":162365.6175712202,"c":168631.5675329026,"v":1433786.8049653859,"t":1734958800}
+{"o":168631.5675329026,"h":170845.6342143722,"l":164831.9429543696,"c":167051.8113924334,"v":1600335.1340477583,"t":1734962400}
+{"o":167051.8113924334,"h":168915.705134338,"l":164170.0015653014,"c":164481.144212935,"v":1689649.0350247042,"t":1734966000}
+{"o":164481.144212935,"h":168725.9801800936,"l":158969.5833494932,"c":164044.9820126531,"v":1514923.0061094945,"t":1734969600}
+{"o":164044.9820126531,"h":165067.7453822386,"l":163100.6773973224,"c":163600.8234743045,"v":1383899.0799697826,"t":1734973200}
+{"o":163600.8234743045,"h":164879.377455454,"l":162932.0560620559,"c":164021.0175252371,"v":1096949.8780617523,"t":1734976800}
+{"o":164021.0175252371,"h":168050.9213623931,"l":159717.2442708286,"c":161872.4772866291,"v":1227834.2305815232,"t":1734980400}
+{"o":161872.4772866291,"h":165587.3356002573,"l":161158.5588560691,"c":165053.2471100392,"v":1185619.2673699311,"t":1734984000}
+{"o":165053.2471100392,"h":167126.1422741949,"l":163903.2215203663,"c":164216.1954370033,"v":1475102.9574082347,"t":1734987600}
+{"o":164216.1954370033,"h":166443.1644349345,"l":163853.4410104647,"c":166289.0952847698,"v":1173565.5290200235,"t":1734991200}
+{"o":166289.0952847698,"h":166479.6930179451,"l":163378.1690807092,"c":164291.1875288905,"v":1154516.0954134946,"t":1734994800}
+{"o":164291.1875288905,"h":164572.0282789317,"l":162772.1119570969,"c":164105.8093042605,"v":1042358.4125665539,"t":1734998400}
+{"o":164105.8093042605,"h":164482.2849763575,"l":161981.98482877,"c":162122.3887495436,"v":976260.9400732539,"t":1735002000}
+{"o":162122.3887495436,"h":163758.838190948,"l":160759.0749028373,"c":162286.4602423875,"v":1036880.437442363,"t":1735005600}
+{"o":162286.4602423875,"h":164193.8016471523,"l":162256.2330298024,"c":164087.1297352235,"v":927427.2752328848,"t":1735009200}
+{"o":164087.1297352235,"h":165123.9175747434,"l":163479.6936705963,"c":164876.7630622792,"v":910871.1376675456,"t":1735012800}
+{"o":164876.7630622792,"h":165713.3800356322,"l":164212.4783042305,"c":165654.7491588625,"v":892820.4495919199,"t":1735016400}
+{"o":165654.7491588625,"h":165796.8091543109,"l":164085.8762045872,"c":164314.5495940321,"v":793479.77529641,"t":1735020000}
+{"o":164314.5495940321,"h":165757.5377641708,"l":163693.8165551038,"c":165389.4742201463,"v":746543.2406869499,"t":1735023600}
+{"o":165389.4742201463,"h":167686.5505505443,"l":164948.0630971129,"c":166556.2716312219,"v":980476.841937169,"t":1735027200}
+{"o":166556.2716312219,"h":167608.6624178007,"l":157529.861917428,"c":160385.7025295525,"v":1032848.8226807299,"t":1735030800}
+{"o":160385.7025295525,"h":160725.0554706109,"l":158731.1936336635,"c":158817.9544500602,"v":1145021.577562331,"t":1735034400}
+{"o":158817.9544500602,"h":160979.30813619,"l":157310.9622762876,"c":159343.757115299,"v":1162524.9767387642,"t":1735038000}
+{"o":159343.757115299,"h":159683.4447780233,"l":157961.8985390169,"c":158186.2503750312,"v":1002615.0677253881,"t":1735041600}
+{"o":158186.2503750312,"h":165613.3562662304,"l":155642.3124785869,"c":159130.7790376886,"v":1185742.0198661857,"t":1735045200}
+{"o":159130.7790376886,"h":159367.2095911912,"l":157851.5396628784,"c":158320.3929653274,"v":1247415.5060758786,"t":1735048800}
+{"o":158320.3929653274,"h":162105.3243433732,"l":157694.3347688642,"c":161061.8435623652,"v":1347012.1203970383,"t":1735052400}
+{"o":161061.8435623652,"h":161783.8556336336,"l":159279.8451470331,"c":159414.677301317,"v":1195262.8690747833,"t":1735056000}
+{"o":159414.677301317,"h":160728.2486420444,"l":158099.4055422937,"c":160249.1217792718,"v":1130529.9883182072,"t":1735059600}
+{"o":160249.1217792718,"h":161788.7360710811,"l":159553.4832523921,"c":160091.0595820305,"v":1203979.1605472807,"t":1735063200}
+{"o":160091.0595820305,"h":160389.860208857,"l":158707.4482602771,"c":159083.9321827539,"v":1108216.4087919139,"t":1735066800}
+{"o":159083.9321827539,"h":159304.7379426445,"l":157374.4988386632,"c":158485.336841807,"v":1101671.5326228151,"t":1735070400}
+{"o":158485.336841807,"h":161250.4679824658,"l":158149.4136958356,"c":160220.4122811887,"v":978061.9739796091,"t":1735074000}
+{"o":160220.4122811887,"h":161010.1483962344,"l":159773.6728252451,"c":160422.9256683942,"v":922318.7076480524,"t":1735077600}
+{"o":160422.9256683942,"h":161585.0095158196,"l":159645.4335936437,"c":160536.9942451787,"v":907421.4344018808,"t":1735081200}
+{"o":160536.9942451787,"h":161209.1329721805,"l":159972.4393840093,"c":160857.437525059,"v":1013053.2044431227,"t":1735084800}
+{"o":160857.437525059,"h":164583.2346456856,"l":160788.6662675183,"c":162276.2664729164,"v":1329342.309491355,"t":1735088400}
+{"o":162276.2664729164,"h":164405.2833931776,"l":162222.553967365,"c":164174.284435639,"v":1162753.3171336411,"t":1735092000}
+{"o":164174.284435639,"h":164852.7041015891,"l":162530.1144763056,"c":162771.2614608871,"v":918418.2389734872,"t":1735095600}
+{"o":162771.2614608871,"h":162954.5349006315,"l":117484.9956158817,"c":124952.559694317,"v":765050.5311502105,"t":1735099200}
+{"o":124952.559694317,"h":125369.6658318216,"l":124335.1189948667,"c":124936.4165067802,"v":715290.1393371726,"t":1735102800}
+{"o":124936.4165067802,"h":126155.3886440013,"l":124134.3150776645,"c":125049.6185454899,"v":754469.0552245448,"t":1735106400}
+{"o":125049.6185454899,"h":125657.751071604,"l":123329.4139646991,"c":124623.5055947852,"v":706457.4855867835,"t":1735110000}
+{"o":124623.5055947852,"h":125210.8137721174,"l":124161.2654230319,"c":124459.2329178747,"v":765874.5093634492,"t":1735113600}
+{"o":124459.2329178747,"h":124984.7271084676,"l":124138.6857985824,"c":124546.862690138,"v":600419.0389279284,"t":1735117200}
+{"o":124546.862690138,"h":126761.751025148,"l":120961.5385711033,"c":121533.4416829386,"v":798561.4421302815,"t":1735120800}
+{"o":121533.4416829386,"h":123536.9870814132,"l":120118.4300667358,"c":121024.0499183759,"v":687062.2962158904,"t":1735124400}
+{"o":121024.0499183759,"h":121677.7939672312,"l":120565.4709429106,"c":121188.7031099056,"v":776323.348898154,"t":1735128000}
+{"o":121188.7031099056,"h":121817.5900782748,"l":121080.236430617,"c":121753.6668110201,"v":651506.2838669065,"t":1735131600}
+{"o":121753.6668110201,"h":123265.903178311,"l":121694.5752111676,"c":122948.1953670266,"v":782638.4540221707,"t":1735135200}
+{"o":122948.1953670266,"h":123001.7750631569,"l":121719.1916034906,"c":122530.9084865439,"v":859294.8429733863,"t":1735138800}
+{"o":122530.9084865439,"h":124670.1166633486,"l":121191.1555302287,"c":123813.217979551,"v":1019496.5029420408,"t":1735142400}
+{"o":123813.217979551,"h":124691.4192564354,"l":121080.0155929264,"c":122480.4684668569,"v":927231.0815219622,"t":1735146000}
+{"o":122480.4684668569,"h":122753.141209539,"l":121627.5275295673,"c":122114.1440253818,"v":730073.2915040093,"t":1735149600}
+{"o":122114.1440253818,"h":123816.0445388763,"l":122069.7133217644,"c":122699.5867757356,"v":795558.1239165162,"t":1735153200}
+{"o":122699.5867757356,"h":124392.8945401778,"l":115724.90654903,"c":123127.7290039772,"v":840733.3731695664,"t":1735156800}
+{"o":123127.7290039772,"h":123510.8043055595,"l":121913.4750121672,"c":122104.8861160022,"v":883962.8233538246,"t":1735160400}
+{"o":122104.8861160022,"h":122654.135133332,"l":121590.2416053648,"c":122322.1629608736,"v":811532.6041521786,"t":1735164000}
+{"o":122322.1629608736,"h":181766.9575607546,"l":122215.370711223,"c":155374.1339170185,"v":753807.7833724023,"t":1735167600}
+{"o":155374.1339170185,"h":157540.4270935816,"l":154390.6754242765,"c":154826.1590622037,"v":904638.9634996883,"t":1735171200}
+{"o":154826.1590622037,"h":155906.0589079516,"l":144714.5377326632,"c":151610.574419846,"v":911657.6200528446,"t":1735174800}
+{"o":151610.574419846,"h":153339.4181375642,"l":150877.1555129652,"c":151736.8474481867,"v":935909.1355506447,"t":1735178400}
+{"o":151736.8474481867,"h":154400.9838228482,"l":150636.0556712499,"c":153635.2843441562,"v":1118639.7008907704,"t":1735182000}
+{"o":153635.2843441562,"h":155276.9316619744,"l":151234.2860343365,"c":154148.9427540652,"v":1176643.2062073553,"t":1735185600}
+{"o":154148.9427540652,"h":154497.3624811947,"l":153184.8978215655,"c":153696.6431245788,"v":935270.340664994,"t":1735189200}
+{"o":153696.6431245788,"h":154095.6204920985,"l":142281.9894568932,"c":148853.9235125397,"v":1059310.395410697,"t":1735192800}
+{"o":148853.9235125397,"h":153181.1278229754,"l":147566.5651691406,"c":148833.8747438383,"v":911080.2837818824,"t":1735196400}
+{"o":148833.8747438383,"h":149142.7895064286,"l":145004.0342898856,"c":145494.836745024,"v":1504806.5868982128,"t":1735200000}
+{"o":145494.836745024,"h":146468.9287710467,"l":145356.5561983495,"c":145788.8843195541,"v":917832.9171071735,"t":1735203600}
+{"o":145788.8843195541,"h":146263.4437804286,"l":144490.7401793756,"c":145324.1570664223,"v":810305.549470279,"t":1735207200}
+{"o":145324.1570664223,"h":146839.7795011365,"l":145261.9363863671,"c":145964.9105214976,"v":840889.1805023132,"t":1735210800}
+{"o":145964.9105214976,"h":146230.5636321255,"l":145142.7186675293,"c":145376.8449788938,"v":895108.4592481079,"t":1735214400}
+{"o":145376.8449788938,"h":151578.5880732996,"l":143999.828013807,"c":151017.4879902368,"v":909738.0050009812,"t":1735218000}
+{"o":151017.4879902368,"h":151862.7241991909,"l":149818.4852158311,"c":150646.8534541411,"v":1171418.4292011738,"t":1735221600}
+{"o":150646.8534541411,"h":151742.3147382314,"l":150093.0978464351,"c":150728.8047056947,"v":1099400.9858723949,"t":1735225200}
+{"o":150728.8047056947,"h":152762.171937905,"l":150412.903998227,"c":152465.9144036539,"v":1103920.4480379014,"t":1735228800}
+{"o":152465.9144036539,"h":152519.658069591,"l":149886.3464220582,"c":150575.5806145348,"v":1109344.0258359776,"t":1735232400}
+{"o":150575.5806145348,"h":151484.5086367007,"l":149886.9118991061,"c":151415.0869276479,"v":916190.8625283272,"t":1735236000}
+{"o":151415.0869276479,"h":151558.0292668299,"l":149788.7739535361,"c":151267.0589326437,"v":790063.2181595743,"t":1735239600}
+{"o":151267.0589326437,"h":151780.0591802753,"l":149589.850738967,"c":150637.4042706595,"v":913262.3235425674,"t":1735243200}
+{"o":150637.4042706595,"h":151877.2594501148,"l":149201.844916325,"c":151513.1452420964,"v":971619.2076790227,"t":1735246800}
+{"o":151513.1452420964,"h":151999.9611778277,"l":150978.6312155702,"c":151181.113865517,"v":839056.5086098862,"t":1735250400}
+{"o":151181.113865517,"h":151336.4666978059,"l":149626.7048049054,"c":150701.0441924282,"v":859887.3599868227,"t":1735254000}
+{"o":150701.0441924282,"h":151376.1299865027,"l":149727.7712370022,"c":151161.9596847687,"v":900959.4043674886,"t":1735257600}
+{"o":151161.9596847687,"h":151891.1056599795,"l":149256.001603062,"c":151104.9377711523,"v":755845.2883431831,"t":1735261200}
+{"o":151104.9377711523,"h":152193.3633493097,"l":150386.1984025347,"c":150970.2644368011,"v":779563.550365979,"t":1735264800}
+{"o":150970.2644368011,"h":155962.9138790708,"l":150620.611510823,"c":154821.5121445564,"v":745017.8852055038,"t":1735268400}
+{"o":154821.5121445564,"h":156691.9650816483,"l":154783.0873426533,"c":155122.1279855372,"v":763147.4926693661,"t":1735272000}
+{"o":155122.1279855372,"h":155340.9207931843,"l":152137.6164402009,"c":154630.531421065,"v":804524.1483082683,"t":1735275600}
+{"o":154630.531421065,"h":156082.4327876685,"l":154630.531421065,"c":156050.7228170146,"v":810381.0856843749,"t":1735279200}
+{"o":156050.7228170146,"h":156228.1536798008,"l":151842.2182887982,"c":152548.1785528801,"v":1022726.6998260407,"t":1735282800}
+{"o":152548.1785528801,"h":155634.4466396598,"l":152534.8373617315,"c":154452.4855566851,"v":1000863.8163869373,"t":1735286400}
+{"o":154452.4855566851,"h":158865.0172949665,"l":149244.5870469963,"c":152576.3083030001,"v":1300951.2515217348,"t":1735290000}
+{"o":152576.3083030001,"h":154214.9490822351,"l":148921.961818194,"c":152027.3174205591,"v":861281.2491066502,"t":1735293600}
+{"o":152027.3174205591,"h":152442.7553771244,"l":150442.4714355477,"c":151413.135022037,"v":827013.268665984,"t":1735297200}
+{"o":151413.135022037,"h":151492.1382647684,"l":149047.827700402,"c":149294.54584246,"v":808209.2532208271,"t":1735300800}
+{"o":149294.54584246,"h":149463.7504019664,"l":147895.4108306917,"c":148237.0438236145,"v":833146.7081482019,"t":1735304400}
+{"o":148237.0438236145,"h":148336.4151031052,"l":145636.8035391485,"c":146655.3789765439,"v":1048704.5242180678,"t":1735308000}
+{"o":146655.3789765439,"h":155927.0637030661,"l":143124.6534401609,"c":153065.0534350629,"v":1277524.5689087852,"t":1735311600}
+{"o":153065.0534350629,"h":153496.7908095742,"l":151645.588484667,"c":153380.6699753978,"v":1150148.8973051396,"t":1735315200}
+{"o":153380.6699753978,"h":155062.5749708383,"l":151810.5502209128,"c":154776.8055973646,"v":1100025.8948588665,"t":1735318800}
+{"o":154776.8055973646,"h":155709.1832011534,"l":154362.7564872235,"c":155490.5449265446,"v":806068.049560477,"t":1735322400}
+{"o":155490.5449265446,"h":155746.4177138425,"l":149022.3920988632,"c":150739.2340335889,"v":877604.7359094835,"t":1735326000}
+{"o":150739.2340335889,"h":150823.345188308,"l":148716.2998441345,"c":149996.9227444057,"v":866644.4423843641,"t":1735329600}
+{"o":149996.9227444057,"h":150198.5366630813,"l":148912.439232505,"c":149001.8060967803,"v":809409.5915376798,"t":1735333200}
+{"o":149001.8060967803,"h":149941.1162250828,"l":148412.8219861989,"c":149103.3425971304,"v":755211.6239431987,"t":1735336800}
+{"o":149103.3425971304,"h":153076.4916315551,"l":147710.8385884947,"c":152349.285785341,"v":800856.8918438207,"t":1735340400}
+{"o":152349.285785341,"h":153417.7169480971,"l":148616.903159028,"c":149523.3628793463,"v":919263.6139312958,"t":1735344000}
+{"o":149523.3628793463,"h":150916.6631915304,"l":148800.936597165,"c":149566.5409097449,"v":847048.9283765183,"t":1735347600}
+{"o":149566.5409097449,"h":150520.641395385,"l":146901.0807609769,"c":147964.5004358818,"v":853391.1143525466,"t":1735351200}
+{"o":147964.5004358818,"h":149387.8310243364,"l":147783.9293061903,"c":148693.0944969739,"v":817910.7865718168,"t":1735354800}
+{"o":148693.0944969739,"h":151431.1307311502,"l":147036.8736614678,"c":150724.2684913758,"v":655046.8882343582,"t":1735358400}
+{"o":150724.2684913758,"h":152195.0762896856,"l":150007.465616532,"c":151863.7963504455,"v":679940.8624134761,"t":1735362000}
+{"o":151863.7963504455,"h":152085.2841193748,"l":150197.1205794169,"c":150687.5229313561,"v":654281.5986060534,"t":1735365600}
+{"o":150687.5229313561,"h":151222.4598791469,"l":150026.7338256279,"c":150236.0571401412,"v":674468.1434358798,"t":1735369200}
+{"o":150236.0571401412,"h":151776.8124903997,"l":149359.7906545909,"c":151675.1564064109,"v":666432.00209851,"t":1735372800}
+{"o":151675.1564064109,"h":152726.9488744342,"l":151503.9069511127,"c":151674.1475987612,"v":661363.9819000331,"t":1735376400}
+{"o":151674.1475987612,"h":153041.4536022442,"l":151055.4477353633,"c":151536.0888556025,"v":680255.7486548598,"t":1735380000}
+{"o":151536.0888556025,"h":153859.5440268419,"l":151506.8108260598,"c":152667.3028665259,"v":736705.2295605412,"t":1735383600}
+{"o":152667.3028665259,"h":153641.4624968091,"l":152094.3022638576,"c":152353.7573372606,"v":733898.2412729283,"t":1735387200}
+{"o":152353.7573372606,"h":153768.8579850177,"l":152305.3901323289,"c":153502.1815246381,"v":880588.6224809536,"t":1735390800}
+{"o":153502.1815246381,"h":155383.6998179627,"l":152904.4029174427,"c":154739.4813214255,"v":1161141.1486549231,"t":1735394400}
+{"o":154739.4813214255,"h":155988.0934582554,"l":151653.2686001966,"c":152002.5245754215,"v":1011442.0068544946,"t":1735398000}
+{"o":152002.5245754215,"h":153948.9778416318,"l":150346.2685844016,"c":152692.2160533138,"v":1021566.7394634475,"t":1735401600}
+{"o":152692.2160533138,"h":155168.3520319707,"l":150587.25483268,"c":154494.4281104295,"v":1060724.8525188696,"t":1735405200}
+{"o":154494.4281104295,"h":155509.1573318506,"l":153457.8360808216,"c":153641.9586714222,"v":945203.0312583382,"t":1735408800}
+{"o":153641.9586714222,"h":153972.4580143766,"l":153347.4213531575,"c":153714.2829573019,"v":878468.4643476037,"t":1735412400}
+{"o":153714.2829573019,"h":155321.1779190371,"l":152167.6282192244,"c":154667.8982215559,"v":718032.8124764734,"t":1735416000}
+{"o":154667.8982215559,"h":155744.148058416,"l":152341.7429708598,"c":153576.9288739725,"v":760208.5648527889,"t":1735419600}
+{"o":153576.9288739725,"h":155666.4018692347,"l":153246.403482802,"c":154164.5001223462,"v":850801.3329581433,"t":1735423200}
+{"o":154164.5001223462,"h":154735.2119749885,"l":153451.3769227483,"c":154418.8541047885,"v":937186.8104866825,"t":1735426800}
+{"o":154418.8541047885,"h":154578.3745248043,"l":153035.5848862595,"c":153232.8075326965,"v":932336.4301756279,"t":1735430400}
+{"o":153232.8075326965,"h":153634.0726629487,"l":151039.2935395387,"c":152142.2887104362,"v":827395.2115776491,"t":1735434000}
+{"o":152142.2887104362,"h":153854.351012419,"l":151991.7090995253,"c":153003.6676599931,"v":790253.1895397725,"t":1735437600}
+{"o":153003.6676599931,"h":154008.8612933851,"l":152199.2719027429,"c":153410.2924448889,"v":1069203.1722769239,"t":1735441200}
+{"o":122161.069344354,"h":123653.3958227139,"l":121939.7431890307,"c":123491.4944645136,"v":380155.7770190337,"t":1728244800}
+{"o":123491.4944645136,"h":123945.9808100715,"l":122535.1503869516,"c":122643.3848966933,"v":392220.4570027255,"t":1728248400}
+{"o":122643.3848966933,"h":123517.42029919,"l":122632.4232773013,"c":123408.4657371049,"v":357899.5850234181,"t":1728252000}
+{"o":123408.4657371049,"h":124601.4985721796,"l":123406.3050776044,"c":124365.8633646888,"v":430112.5334137317,"t":1728255600}
+{"o":124365.8633646888,"h":126868.4601805853,"l":123167.688284622,"c":125971.9302709428,"v":687385.8222378105,"t":1728259200}
+{"o":125971.9302709428,"h":127002.3404654944,"l":125507.5623284808,"c":126953.6452458212,"v":603145.9431759345,"t":1728262800}
+{"o":126953.6452458212,"h":127448.3003453867,"l":125921.3209998405,"c":126192.0504989203,"v":510915.0757243732,"t":1728266400}
+{"o":126192.0504989203,"h":126721.4574297372,"l":125823.1513513839,"c":126542.6202257472,"v":525001.7763133823,"t":1728270000}
+{"o":126542.6202257472,"h":127046.9159017259,"l":124606.958150631,"c":124651.5977526423,"v":350937.4378112106,"t":1728273600}
+{"o":124651.5977526423,"h":125082.9101963968,"l":115408.1994931277,"c":117009.2923507392,"v":351732.2192520947,"t":1728277200}
+{"o":117009.2923507392,"h":117574.4102257559,"l":116901.105311936,"c":117574.4102257559,"v":363373.4665504733,"t":1728280800}
+{"o":117574.4102257559,"h":117574.4102257559,"l":116291.3799125128,"c":116404.5928722695,"v":487052.2892122161,"t":1728284400}
+{"o":116404.5928722695,"h":117312.0869258352,"l":116320.1798836045,"c":116697.595918044,"v":425854.2072554424,"t":1728288000}
+{"o":116697.595918044,"h":118784.2072392395,"l":115357.1973888042,"c":117750.2172387392,"v":443106.3606669757,"t":1728291600}
+{"o":117750.2172387392,"h":118560.6690890627,"l":116715.4997767746,"c":117959.3023922501,"v":383018.7337353702,"t":1728295200}
+{"o":117959.3023922501,"h":118561.8314565125,"l":117103.6937554354,"c":118524.0742203198,"v":405773.9351883141,"t":1728298800}
+{"o":118524.0742203198,"h":118569.9181403048,"l":117647.6735404526,"c":117835.3762687468,"v":498334.4029959007,"t":1728302400}
+{"o":117835.3762687468,"h":119446.1657543825,"l":117715.9235781227,"c":119382.0097318627,"v":564252.2182743171,"t":1728306000}
+{"o":119382.0097318627,"h":122945.1664174015,"l":112492.3022617289,"c":116899.1813542508,"v":933578.0110301331,"t":1728309600}
+{"o":116899.1813542508,"h":116929.5883322693,"l":115228.4620264093,"c":115497.2169724517,"v":725753.8278050288,"t":1728313200}
+{"o":115497.2169724517,"h":116061.2615083339,"l":114780.2926321557,"c":115869.9013654337,"v":698738.010775558,"t":1728316800}
+{"o":115869.9013654337,"h":115989.2656122759,"l":115221.3546380579,"c":115802.0071400336,"v":534715.2621950485,"t":1728320400}
+{"o":115802.0071400336,"h":119327.6726144318,"l":113048.0636909747,"c":116562.3156437235,"v":790256.4096524067,"t":1728324000}
+{"o":116562.3156437235,"h":117889.4248822359,"l":116497.8516792893,"c":117674.1771645919,"v":581330.3253611351,"t":1728327600}
+{"o":117674.1771645919,"h":128265.5972820172,"l":114470.5047581322,"c":117311.4318385252,"v":609022.2426665071,"t":1728331200}
+{"o":117311.4318385252,"h":118393.5109739528,"l":116630.6777950732,"c":118235.5895011943,"v":392019.308817406,"t":1728334800}
+{"o":118235.5895011943,"h":118293.3708362145,"l":116186.8632016492,"c":116363.1968320359,"v":458001.3785611988,"t":1728338400}
+{"o":116363.1968320359,"h":118568.4464432852,"l":115541.6267982523,"c":117218.5687662347,"v":686950.6048637916,"t":1728342000}
+{"o":117218.5687662347,"h":127156.723758873,"l":116842.4363154973,"c":118678.7702509153,"v":612701.5652469171,"t":1728345600}
+{"o":118678.7702509153,"h":119228.3125323792,"l":112110.3493054078,"c":115604.4871733809,"v":455183.0212988291,"t":1728349200}
+{"o":115604.4871733809,"h":115984.4075303714,"l":114731.9499605014,"c":115777.4923048676,"v":457975.0747098433,"t":1728352800}
+{"o":115777.4923048676,"h":115783.9174166629,"l":115104.3261682265,"c":115243.1659368947,"v":387543.0304394737,"t":1728356400}
+{"o":115243.1659368947,"h":117869.7571126113,"l":109288.674299599,"c":109716.7923957886,"v":417835.0670479593,"t":1728360000}
+{"o":109716.7923957886,"h":111907.9673892336,"l":102027.8020884047,"c":108789.9162163582,"v":447877.0369302242,"t":1728363600}
+{"o":108789.9162163582,"h":118602.8733296774,"l":107649.6908805335,"c":115695.7528370213,"v":440926.422446419,"t":1728367200}
+{"o":115695.7528370213,"h":115706.3579232717,"l":113974.4648804815,"c":114921.2517466402,"v":459765.7562780982,"t":1728370800}
+{"o":114921.2517466402,"h":115463.3459144775,"l":114262.7996663879,"c":114972.7034285364,"v":395418.6979588114,"t":1728374400}
+{"o":114972.7034285364,"h":115318.9102734241,"l":114439.4206213238,"c":115090.2460398553,"v":369487.5538445776,"t":1728378000}
+{"o":115090.2460398553,"h":115593.7568393015,"l":114766.5407838431,"c":115398.5182197595,"v":347166.4909395938,"t":1728381600}
+{"o":115398.5182197595,"h":115884.9709799725,"l":115245.2087266495,"c":115732.3057148776,"v":331266.7931630809,"t":1728385200}
+{"o":115732.3057148776,"h":115789.1893697398,"l":114711.0575009712,"c":114773.8937864035,"v":376617.4294976499,"t":1728388800}
+{"o":114773.8937864035,"h":116167.543687891,"l":114243.0337557001,"c":116082.4841671043,"v":499082.7649497003,"t":1728392400}
+{"o":116082.4841671043,"h":116554.6666314267,"l":114043.4973350471,"c":115363.7513066176,"v":700026.6010747299,"t":1728396000}
+{"o":115363.7513066176,"h":118405.6970052804,"l":113039.2560561247,"c":117156.6738207653,"v":704771.2972929042,"t":1728399600}
+{"o":117156.6738207653,"h":118031.327063141,"l":116277.4955822688,"c":117905.6252012132,"v":611638.2266285605,"t":1728403200}
+{"o":117905.6252012132,"h":118077.7084797592,"l":116668.2327422873,"c":117567.3639423534,"v":531321.0074215044,"t":1728406800}
+{"o":117567.3639423534,"h":118033.1392870455,"l":116471.9345254834,"c":117239.7064771609,"v":510431.3175150065,"t":1728410400}
+{"o":117239.7064771609,"h":118181.9458958893,"l":116667.6906925848,"c":117865.7284471163,"v":568872.3687048905,"t":1728414000}
+{"o":117865.7284471163,"h":118491.1999537906,"l":113784.9760632692,"c":115025.5816024574,"v":491440.764896505,"t":1728417600}
+{"o":115025.5816024574,"h":115219.2056002088,"l":113384.2090207871,"c":114304.6633707587,"v":522855.3023338178,"t":1728421200}
+{"o":114304.6633707587,"h":114347.2636752984,"l":111713.1118219512,"c":112312.6158490055,"v":533062.014183642,"t":1728424800}
+{"o":112312.6158490055,"h":116115.5718723002,"l":111828.3729911655,"c":116054.2466634856,"v":362731.1070848905,"t":1728428400}
+{"o":116054.2466634856,"h":116605.0417009507,"l":115681.5899330387,"c":116600.8173496087,"v":533008.658125653,"t":1728432000}
+{"o":116600.8173496087,"h":117519.7233884897,"l":113118.1503558654,"c":113727.3566140295,"v":823904.9235844576,"t":1728435600}
+{"o":113727.3566140295,"h":113834.7853166874,"l":112235.9780181236,"c":112819.3017840656,"v":489387.0295763336,"t":1728439200}
+{"o":112819.3017840656,"h":114818.6388310378,"l":112447.530324256,"c":114296.8049546204,"v":444367.4601270892,"t":1728442800}
+{"o":114296.8049546204,"h":114411.7622266892,"l":109092.9179307855,"c":110789.6732531895,"v":358821.1054710145,"t":1728446400}
+{"o":110789.6732531895,"h":111539.4838451516,"l":110521.9468489541,"c":111393.7819014085,"v":400901.4408317768,"t":1728450000}
+{"o":111393.7819014085,"h":111489.4056595669,"l":110755.2201153576,"c":110944.6699438714,"v":540976.8397450567,"t":1728453600}
+{"o":110944.6699438714,"h":110945.7986528569,"l":110266.3372465194,"c":110603.6161245254,"v":402501.3307802337,"t":1728457200}
+{"o":110603.6161245254,"h":110877.1370321693,"l":110094.007000907,"c":110434.4631541605,"v":374029.33175879,"t":1728460800}
+{"o":110434.4631541605,"h":110732.9583337972,"l":110235.3307025363,"c":110656.2201467454,"v":411216.9715147021,"t":1728464400}
+{"o":110656.2201467454,"h":110815.7190218325,"l":108545.5081393105,"c":108700.7345532588,"v":403398.2296496001,"t":1728468000}
+{"o":108700.7345532588,"h":109199.0446155054,"l":108621.2821502186,"c":109123.9039090319,"v":380815.7484647161,"t":1728471600}
+{"o":109123.9039090319,"h":109222.0763168792,"l":107552.6757279361,"c":108074.6341738754,"v":550809.7744300922,"t":1728475200}
+{"o":108074.6341738754,"h":112670.3801002701,"l":106874.9560117943,"c":111821.9674133255,"v":690548.3557538957,"t":1728478800}
+{"o":111821.9674133255,"h":113875.8663347037,"l":111313.204795336,"c":111998.3168696838,"v":621350.1329963342,"t":1728482400}
+{"o":111998.3168696838,"h":113446.345589551,"l":111992.1606310056,"c":113228.8625184616,"v":587115.9579926268,"t":1728486000}
+{"o":113228.8625184616,"h":113266.0724141877,"l":111428.3392948516,"c":111667.6517706171,"v":703987.3740749838,"t":1728489600}
+{"o":111667.6517706171,"h":115209.5201536804,"l":111297.7450173089,"c":114967.0432839556,"v":653357.9968685987,"t":1728493200}
+{"o":114967.0432839556,"h":115178.6934750535,"l":111940.7825012922,"c":112506.4470959449,"v":709356.4904977606,"t":1728496800}
+{"o":112506.4470959449,"h":112954.6079179672,"l":111674.831634755,"c":112878.0814498818,"v":710790.7356202406,"t":1728500400}
+{"o":112878.0814498818,"h":119023.4827080966,"l":111000.2960491649,"c":115675.862241372,"v":814421.3609022137,"t":1728504000}
+{"o":115675.862241372,"h":116739.7204198832,"l":114825.4676769304,"c":115801.1385810774,"v":514947.8843290118,"t":1728507600}
+{"o":115801.1385810774,"h":119139.9258555511,"l":115264.8330895236,"c":116473.8992755648,"v":573333.5575930576,"t":1728511200}
+{"o":116473.8992755648,"h":116914.1341237862,"l":116402.040276051,"c":116618.5385906051,"v":301455.0274929726,"t":1728514800}
+{"o":116618.5385906051,"h":116618.5385906051,"l":115176.5022869453,"c":115868.2481805329,"v":469195.9113525522,"t":1728518400}
+{"o":115868.2481805329,"h":117027.7028356628,"l":115836.4737351409,"c":116633.3639461627,"v":450995.0156814852,"t":1728522000}
+{"o":116633.3639461627,"h":117103.6411616793,"l":116522.0069942384,"c":116921.8986644051,"v":410558.9545106399,"t":1728525600}
+{"o":116921.8986644051,"h":117476.2163054092,"l":116699.7423649323,"c":117028.9428547401,"v":322784.1813147033,"t":1728529200}
+{"o":117028.9428547401,"h":117410.6414048119,"l":116858.877940559,"c":117026.850095474,"v":322233.9336916361,"t":1728532800}
+{"o":117026.850095474,"h":117831.6769257707,"l":105351.4179749287,"c":107465.6472545107,"v":402176.353475499,"t":1728536400}
+{"o":107465.6472545107,"h":107567.3425489162,"l":107125.9294474251,"c":107388.2522065618,"v":348161.6365843627,"t":1728540000}
+{"o":107388.2522065618,"h":107411.6866200048,"l":106789.5226091909,"c":106789.5226091909,"v":375880.6505421688,"t":1728543600}
+{"o":106789.5226091909,"h":107139.3317738436,"l":105927.5521810241,"c":105977.432789223,"v":402017.3035891231,"t":1728547200}
+{"o":105977.432789223,"h":106131.6490352195,"l":104842.1053224049,"c":105830.765275244,"v":415671.1288500546,"t":1728550800}
+{"o":105830.765275244,"h":109540.5440095811,"l":105749.9188940146,"c":109398.5512933448,"v":373756.6582153764,"t":1728554400}
+{"o":109398.5512933448,"h":110561.3935250166,"l":107902.6955904648,"c":108790.4929463293,"v":383024.3665471054,"t":1728558000}
+{"o":108790.4929463293,"h":109052.9196547129,"l":107093.2103555193,"c":107722.1186897873,"v":653011.5883226859,"t":1728561600}
+{"o":107722.1186897873,"h":119657.0415553333,"l":106381.0336760067,"c":113749.3674197132,"v":604740.423343253,"t":1728565200}
+{"o":113749.3674197132,"h":114209.9694162033,"l":112185.7728600077,"c":113221.6319341708,"v":642807.9021165643,"t":1728568800}
+{"o":113221.6319341708,"h":114239.391507614,"l":111773.9605242791,"c":113194.1656315006,"v":532674.5809783771,"t":1728572400}
+{"o":113194.1656315006,"h":114994.6690685993,"l":111485.1373629683,"c":114110.1064875884,"v":546055.6440730627,"t":1728576000}
+{"o":114110.1064875884,"h":116080.2902860633,"l":112790.1280503955,"c":114543.3925042297,"v":633706.4845527589,"t":1728579600}
+{"o":114543.3925042297,"h":115106.8056923065,"l":113560.6058703987,"c":115054.4191757583,"v":812992.104585954,"t":1728583200}
+{"o":115054.4191757583,"h":117486.0684278373,"l":114778.3195639933,"c":117417.5172810897,"v":570123.4136098418,"t":1728586800}
+{"o":117417.5172810897,"h":118026.2306802484,"l":114110.3046242802,"c":114475.04619333,"v":520530.8857401543,"t":1728590400}
+{"o":114475.04619333,"h":115412.0110772183,"l":114217.7316147406,"c":115360.1029614359,"v":438476.8776754241,"t":1728594000}
+{"o":115360.1029614359,"h":115884.4837343201,"l":107693.8802393605,"c":109441.6882025091,"v":478769.6330291968,"t":1728597600}
+{"o":109441.6882025091,"h":109877.1861218079,"l":109315.6711276214,"c":109706.913629789,"v":420499.891098097,"t":1728601200}
+{"o":109706.913629789,"h":111678.7400201156,"l":109367.533859692,"c":111353.9896756862,"v":554894.4171121905,"t":1728604800}
+{"o":111353.9896756862,"h":112204.7963647044,"l":109764.5951161613,"c":111856.5480448736,"v":516972.2633535332,"t":1728608400}
+{"o":111856.5480448736,"h":112528.5196292554,"l":111475.3886147526,"c":112405.2182989742,"v":381756.5615751912,"t":1728612000}
+{"o":112405.2182989742,"h":112930.9399850087,"l":112378.6162667901,"c":112378.6162667901,"v":404852.9701749536,"t":1728615600}
+{"o":112378.6162667901,"h":113967.1644307483,"l":111690.8364252314,"c":112128.706457481,"v":341717.8989473396,"t":1728619200}
+{"o":112128.706457481,"h":112368.0691792163,"l":111915.7346367308,"c":111997.7177418999,"v":322152.215929354,"t":1728622800}
+{"o":111997.7177418999,"h":112777.4452779534,"l":111985.3767881886,"c":112494.70145076,"v":405731.7337225279,"t":1728626400}
+{"o":112494.70145076,"h":112909.0501189968,"l":112114.3712547705,"c":112185.1824969128,"v":369246.8619573101,"t":1728630000}
+{"o":112185.1824969128,"h":112584.626604192,"l":112013.179372654,"c":112386.9457368852,"v":349140.5833263794,"t":1728633600}
+{"o":112386.9457368852,"h":114507.9071319406,"l":111852.1174705831,"c":112437.1029132298,"v":426687.8647687417,"t":1728637200}
+{"o":112437.1029132298,"h":113008.8056793113,"l":111518.4586558394,"c":111707.5939040958,"v":433368.8150041708,"t":1728640800}
+{"o":111707.5939040958,"h":115256.0483109405,"l":111419.900481796,"c":113040.2390240887,"v":371781.6735897921,"t":1728644400}
+{"o":113040.2390240887,"h":113984.7885259853,"l":112905.2268074593,"c":113879.7026482373,"v":516464.7503954281,"t":1728648000}
+{"o":113879.7026482373,"h":114581.3726240065,"l":111449.817297844,"c":112462.3940344803,"v":585578.1108046444,"t":1728651600}
+{"o":112462.3940344803,"h":113069.8861491127,"l":112382.9681705142,"c":112688.6181781999,"v":692847.6128216072,"t":1728655200}
+{"o":112688.6181781999,"h":123616.2252285968,"l":112022.3678195251,"c":114800.6998341653,"v":823039.9933198952,"t":1728658800}
+{"o":114800.6998341653,"h":123626.2875993629,"l":114166.466214286,"c":121695.1634773126,"v":714655.5813088097,"t":1728662400}
+{"o":121695.1634773126,"h":128892.3829823149,"l":112475.212420392,"c":121339.9659488262,"v":768943.6549930095,"t":1728666000}
+{"o":121339.9659488262,"h":121495.1536478929,"l":120605.0981227111,"c":121192.8982587409,"v":672377.1392719432,"t":1728669600}
+{"o":121192.8982587409,"h":121785.6621134925,"l":117436.0980325016,"c":117650.4427314191,"v":618899.0604046173,"t":1728673200}
+{"o":117650.4427314191,"h":119525.9619099816,"l":117398.1844011253,"c":118276.7158748229,"v":501458.0546953615,"t":1728676800}
+{"o":118276.7158748229,"h":118590.876996372,"l":118085.5028059132,"c":118158.3787088504,"v":495483.0671837085,"t":1728680400}
+{"o":118158.3787088504,"h":118332.3711236586,"l":117626.7218686367,"c":118086.9426747802,"v":515827.4853466101,"t":1728684000}
+{"o":118086.9426747802,"h":118163.5585642404,"l":117534.9969593886,"c":117812.1176018544,"v":482259.2386301477,"t":1728687600}
+{"o":117812.1176018544,"h":126655.6982942202,"l":116617.8431568704,"c":118599.7480080103,"v":567455.6190024869,"t":1728691200}
+{"o":118599.7480080103,"h":127668.4600745134,"l":116473.7447479817,"c":119604.2756825328,"v":464123.1396122142,"t":1728694800}
+{"o":119604.2756825328,"h":119672.0430602879,"l":117117.278371429,"c":117329.1799362782,"v":402473.0516512105,"t":1728698400}
+{"o":117329.1799362782,"h":131194.323855555,"l":117039.8693748116,"c":119211.2549890241,"v":406096.1121354419,"t":1728702000}
+{"o":119211.2549890241,"h":119860.2937098732,"l":119179.2720774963,"c":119419.9427568466,"v":400434.4555434526,"t":1728705600}
+{"o":119419.9427568466,"h":119856.3081506063,"l":119343.5354358231,"c":119787.430992712,"v":365356.5782100867,"t":1728709200}
+{"o":119787.430992712,"h":119899.5586740071,"l":119557.0471713115,"c":119676.9415068511,"v":388522.0196023435,"t":1728712800}
+{"o":119676.9415068511,"h":119848.8484565353,"l":118077.3675676972,"c":119256.1359909365,"v":441417.3485841934,"t":1728716400}
+{"o":119256.1359909365,"h":119476.6346176172,"l":117718.5252979798,"c":117894.5561100976,"v":383654.8063690991,"t":1728720000}
+{"o":117894.5561100976,"h":118028.1151796279,"l":117334.9029672808,"c":117665.8994106148,"v":357608.3529601317,"t":1728723600}
+{"o":117665.8994106148,"h":118475.7165796121,"l":116426.8492930848,"c":117328.4697101882,"v":465130.7481638051,"t":1728727200}
+{"o":117328.4697101882,"h":118031.3601688564,"l":115903.1494705163,"c":116998.7249760723,"v":457713.5046375715,"t":1728730800}
+{"o":116998.7249760723,"h":117765.6918596738,"l":114460.1537746097,"c":115370.3395935738,"v":732956.7544001653,"t":1728734400}
+{"o":115370.3395935738,"h":115586.3623747436,"l":114524.5377888456,"c":114709.8363741286,"v":576381.8350879011,"t":1728738000}
+{"o":114709.8363741286,"h":115362.6909796823,"l":110011.3640491853,"c":111893.0084016164,"v":568475.5340605977,"t":1728741600}
+{"o":111893.0084016164,"h":112123.2322120932,"l":108464.424562582,"c":108763.7678431146,"v":615345.4983992127,"t":1728745200}
+{"o":108763.7678431146,"h":110562.2231564236,"l":108568.5249837149,"c":109984.0279551389,"v":710025.279134886,"t":1728748800}
+{"o":109984.0279551389,"h":113817.5925170025,"l":109493.6996986033,"c":113446.516687671,"v":614886.2056459123,"t":1728752400}
+{"o":113446.516687671,"h":114907.829337896,"l":112802.2528061835,"c":114300.1534531347,"v":513501.6120600643,"t":1728756000}
+{"o":114300.1534531347,"h":114813.823025131,"l":114122.1697465373,"c":114566.2307143555,"v":427752.7367457224,"t":1728759600}
+{"o":114566.2307143555,"h":114686.0423614191,"l":114411.6289058113,"c":114527.4873868852,"v":408243.6530726317,"t":1728763200}
+{"o":114527.4873868852,"h":115392.8605310915,"l":112258.3952520056,"c":112446.2158086554,"v":479267.7221095936,"t":1728766800}
+{"o":112446.2158086554,"h":112817.688203834,"l":112207.0150724752,"c":112692.2488436157,"v":455304.3287721401,"t":1728770400}
+{"o":112692.2488436157,"h":112770.3060754055,"l":112118.2539735603,"c":112191.3238624009,"v":488651.3970233327,"t":1728774000}
+{"o":112191.3238624009,"h":121454.7840610851,"l":112164.3043297886,"c":120191.2541851276,"v":463843.9379105473,"t":1728777600}
+{"o":120191.2541851276,"h":120241.2189960198,"l":112182.3486120126,"c":112647.6997988667,"v":451929.0376409913,"t":1728781200}
+{"o":112647.6997988667,"h":112782.7549244345,"l":110374.8541942097,"c":110763.6623109868,"v":410260.5111812703,"t":1728784800}
+{"o":110763.6623109868,"h":110783.4077797425,"l":103069.0313720591,"c":104317.1812450281,"v":439117.2100045901,"t":1728788400}
+{"o":104317.1812450281,"h":104875.6551672954,"l":98514.470937444,"c":99002.718149484,"v":445552.5664684044,"t":1728792000}
+{"o":99002.718149484,"h":99951.9677566792,"l":98717.3575176792,"c":99795.9870967259,"v":539623.2978006466,"t":1728795600}
+{"o":99795.9870967259,"h":100126.2824165798,"l":99640.1047227803,"c":99753.1673042043,"v":423468.7863811793,"t":1728799200}
+{"o":99753.1673042043,"h":100003.8857632886,"l":99392.5875333857,"c":99751.4054267689,"v":466727.6377626444,"t":1728802800}
+{"o":99751.4054267689,"h":100182.7150667767,"l":99695.8405603554,"c":99900.0485000135,"v":477656.6634650327,"t":1728806400}
+{"o":99900.0485000135,"h":100984.1957818432,"l":99625.4877241125,"c":100349.7480116884,"v":480760.5142452708,"t":1728810000}
+{"o":100349.7480116884,"h":100831.324777706,"l":99957.0229403273,"c":99958.1821715747,"v":480356.1661691514,"t":1728813600}
+{"o":99958.1821715747,"h":100247.045911592,"l":99452.9565729069,"c":99542.0512650196,"v":536414.3362895154,"t":1728817200}
+{"o":99542.0512650196,"h":102862.217587068,"l":99472.5032864715,"c":102659.4227903657,"v":572422.3047009967,"t":1728820800}
+{"o":102659.4227903657,"h":103157.2144541619,"l":102551.2820013035,"c":102557.8165031498,"v":527897.2422463663,"t":1728824400}
+{"o":102557.8165031498,"h":102626.8648740215,"l":100891.6090895074,"c":101308.1164040431,"v":595546.5927468495,"t":1728828000}
+{"o":101308.1164040431,"h":101734.0050741575,"l":100251.6504829533,"c":101260.6467799476,"v":692449.556829468,"t":1728831600}
+{"o":101260.6467799476,"h":101841.3001272181,"l":100715.1699776486,"c":101698.9574681408,"v":603969.4239858335,"t":1728835200}
+{"o":101698.9574681408,"h":102503.0864264072,"l":100718.2520227259,"c":101339.1514300112,"v":578336.5918796702,"t":1728838800}
+{"o":101339.1514300112,"h":104824.6540362419,"l":100781.9329666497,"c":104477.8205868095,"v":584306.8922921509,"t":1728842400}
+{"o":104477.8205868095,"h":106641.2955881161,"l":103825.4130830802,"c":104604.3299236821,"v":1240421.6724613004,"t":1728846000}
+{"o":104604.3299236821,"h":104875.3162245445,"l":103432.5776153601,"c":104838.9450932793,"v":798645.9727073513,"t":1728849600}
+{"o":104838.9450932793,"h":108652.404768235,"l":104587.0946032875,"c":107381.7269482846,"v":588023.9806653779,"t":1728853200}
+{"o":107381.7269482846,"h":108075.7538194825,"l":105304.7772741646,"c":105609.7222857573,"v":621489.8146039948,"t":1728856800}
+{"o":105609.7222857573,"h":109863.6890546584,"l":104681.7696873501,"c":107920.6382588447,"v":509400.0065393914,"t":1728860400}
+{"o":107920.6382588447,"h":108095.5743255729,"l":106685.802341759,"c":106952.5196885657,"v":532911.6976478276,"t":1728864000}
+{"o":106952.5196885657,"h":107807.3931150799,"l":106949.7741106285,"c":107415.8947578578,"v":675682.9315143636,"t":1728867600}
+{"o":107415.8947578578,"h":108172.9072270971,"l":106921.4504141521,"c":107877.9688234634,"v":590979.0204677606,"t":1728871200}
+{"o":107877.9688234634,"h":118434.667720644,"l":105039.4615310284,"c":117510.7060763054,"v":846815.0939231472,"t":1728874800}
+{"o":117510.7060763054,"h":118556.8568630716,"l":116366.4687623322,"c":117293.8091205522,"v":863731.2100576884,"t":1728878400}
+{"o":117293.8091205522,"h":117546.0902640399,"l":105080.247468831,"c":108232.2216120538,"v":545221.6724564621,"t":1728882000}
+{"o":108232.2216120538,"h":109448.3605062366,"l":104653.8528357734,"c":105368.041509615,"v":561877.8859761879,"t":1728885600}
+{"o":105368.041509615,"h":107136.6008425936,"l":102158.5550272805,"c":105426.9462553018,"v":643185.7049481443,"t":1728889200}
+{"o":105426.9462553018,"h":105662.8028184103,"l":100274.1349195502,"c":101005.3609977884,"v":614424.4603360329,"t":1728892800}
+{"o":101005.3609977884,"h":101789.2645266198,"l":100666.4201292385,"c":101289.898497969,"v":638830.548267976,"t":1728896400}
+{"o":101289.898497969,"h":103133.0469327636,"l":101094.5206691534,"c":101678.0437547993,"v":606588.9528804821,"t":1728900000}
+{"o":101678.0437547993,"h":105486.8386571508,"l":101319.2414207239,"c":102851.9974562287,"v":534086.0939311151,"t":1728903600}
+{"o":102851.9974562287,"h":103697.2487594043,"l":101840.3467751931,"c":102916.8157244614,"v":546637.4741708017,"t":1728907200}
+{"o":102916.8157244614,"h":103585.2229676938,"l":102538.1613716436,"c":103263.292691341,"v":702867.1099203259,"t":1728910800}
+{"o":103263.292691341,"h":105676.9691580815,"l":103207.2426890324,"c":105016.3248062514,"v":1152188.106154629,"t":1728914400}
+{"o":105016.3248062514,"h":107091.041370886,"l":102070.6358023805,"c":103214.7486822012,"v":1257851.4861644325,"t":1728918000}
+{"o":103214.7486822012,"h":114296.8821202523,"l":97742.2195198838,"c":104688.980242031,"v":961970.4367327673,"t":1728921600}
+{"o":104688.980242031,"h":115000.2632219574,"l":102745.1685186535,"c":104256.8113336975,"v":811383.0594988172,"t":1728925200}
+{"o":104256.8113336975,"h":114666.6119118959,"l":103181.4249846531,"c":104780.7939829785,"v":807110.0543999337,"t":1728928800}
+{"o":104780.7939829785,"h":113862.7139289908,"l":104410.1404546747,"c":105644.7305957579,"v":792297.6331327326,"t":1728932400}
+{"o":105644.7305957579,"h":109277.3863975492,"l":98915.3518870223,"c":100623.679408024,"v":671073.3896020616,"t":1728936000}
+{"o":100623.679408024,"h":115357.6236184568,"l":96624.2148195208,"c":96848.2082111373,"v":634970.1338979645,"t":1728939600}
+{"o":96848.2082111373,"h":98276.8452318715,"l":90536.4982821549,"c":91909.488614476,"v":725231.8010518698,"t":1728943200}
+{"o":91909.488614476,"h":92316.6008472925,"l":84440.2725581444,"c":86480.5969998401,"v":618397.8410577497,"t":1728946800}
+{"o":86480.5969998401,"h":86969.4783740427,"l":80492.2670689391,"c":81112.0713462919,"v":811841.1617498092,"t":1728950400}
+{"o":81112.0713462919,"h":82939.5937481575,"l":77184.7272077644,"c":77428.4860960642,"v":658876.8680238886,"t":1728954000}
+{"o":77428.4860960642,"h":79592.6491700349,"l":76933.1189758218,"c":77598.1425049159,"v":573171.0856645474,"t":1728957600}
+{"o":77598.1425049159,"h":81248.5390919685,"l":76471.0237281035,"c":79184.6707982221,"v":637266.797988468,"t":1728961200}
+{"o":79184.6707982221,"h":80139.0956427578,"l":77137.1498189766,"c":77642.498963416,"v":543463.9036077765,"t":1728964800}
+{"o":77642.498963416,"h":83433.4583900845,"l":76649.191718742,"c":80039.8237937339,"v":583372.5258630454,"t":1728968400}
+{"o":80039.8237937339,"h":80547.6230392004,"l":77075.1320349255,"c":77617.4253433884,"v":503553.162055425,"t":1728972000}
+{"o":77617.4253433884,"h":89291.0415218349,"l":76758.2444224224,"c":84259.1688908475,"v":468209.1541396227,"t":1728975600}
+{"o":84259.1688908475,"h":84917.6803279181,"l":78720.5275603717,"c":78796.1981347448,"v":452181.3097518315,"t":1728979200}
+{"o":78796.1981347448,"h":81407.0820039807,"l":75660.1904855535,"c":77243.680093749,"v":438302.7244100706,"t":1728982800}
+{"o":77243.680093749,"h":79365.8710608201,"l":76747.1142484208,"c":77173.9180618473,"v":408359.9011349511,"t":1728986400}
+{"o":77173.9180618473,"h":80303.948788597,"l":75615.3747614459,"c":77438.9423691964,"v":780059.7771272919,"t":1728990000}
+{"o":77438.9423691964,"h":79127.4214069402,"l":76547.5379730539,"c":77302.7336136724,"v":699955.8877059245,"t":1728993600}
+{"o":77302.7336136724,"h":80029.5655513906,"l":76687.3772464555,"c":79462.2290839851,"v":1031938.0110655903,"t":1728997200}
+{"o":79462.2290839851,"h":79954.3652672624,"l":75565.5096087141,"c":76014.8084441442,"v":1885177.1027894898,"t":1729000800}
+{"o":76014.8084441442,"h":77208.0522965945,"l":74888.9732246232,"c":76478.9932131705,"v":1442937.6859767104,"t":1729004400}
+{"o":76478.9932131705,"h":81050.9542746408,"l":76346.4300401571,"c":80347.6640199499,"v":1051581.3587392394,"t":1729008000}
+{"o":80347.6640199499,"h":82531.5321856195,"l":79857.3286256356,"c":81020.2147295979,"v":926672.1583801642,"t":1729011600}
+{"o":81020.2147295979,"h":83964.9523515349,"l":80911.8422078301,"c":81758.7760701042,"v":740486.3217436428,"t":1729015200}
+{"o":81758.7760701042,"h":82552.0234886021,"l":81092.586077492,"c":82223.9567020878,"v":770736.3230912812,"t":1729018800}
+{"o":82223.9567020878,"h":84903.7295368953,"l":80751.9703615915,"c":83564.4512352196,"v":914224.5866926251,"t":1729022400}
+{"o":83564.4512352196,"h":85420.0731222317,"l":83194.075214975,"c":85420.0731222317,"v":718822.3855441117,"t":1729026000}
+{"o":85420.0731222317,"h":87085.9288474982,"l":84294.6948513044,"c":84360.0539924392,"v":548516.5108388254,"t":1729029600}
+{"o":84360.0539924392,"h":85466.2709331871,"l":83525.0254750171,"c":85284.56497129,"v":664873.2108951147,"t":1729033200}
+{"o":85284.56497129,"h":87886.3536955398,"l":84562.6812655227,"c":86309.1250808001,"v":684629.7523592839,"t":1729036800}
+{"o":86309.1250808001,"h":89175.2124552311,"l":85846.6920015713,"c":87845.9768778578,"v":903032.6887298567,"t":1729040400}
+{"o":87845.9768778578,"h":90205.3485716163,"l":85526.6085240618,"c":88083.1287852585,"v":802252.9435764701,"t":1729044000}
+{"o":88083.1287852585,"h":89350.616207063,"l":84698.996736361,"c":86719.8449947076,"v":647916.4133416795,"t":1729047600}
+{"o":86719.8449947076,"h":89395.2618829742,"l":84304.4114433784,"c":85561.6536382375,"v":672510.7202302971,"t":1729051200}
+{"o":85561.6536382375,"h":89158.9617815167,"l":82676.8182549781,"c":84721.2236257825,"v":549643.9800090755,"t":1729054800}
+{"o":84721.2236257825,"h":86619.3513451224,"l":84212.3314748366,"c":86109.612973989,"v":632105.5209238711,"t":1729058400}
+{"o":86109.612973989,"h":86140.2862288966,"l":85539.2873149475,"c":85883.1186420082,"v":679869.3877953214,"t":1729062000}
+{"o":85883.1186420082,"h":86603.6684216243,"l":85765.9351712372,"c":86370.1637728368,"v":750995.300173262,"t":1729065600}
+{"o":86370.1637728368,"h":86884.7362883942,"l":86321.2257574778,"c":86805.1883831387,"v":459745.1012026697,"t":1729069200}
+{"o":86805.1883831387,"h":87414.6146457165,"l":85749.686108412,"c":86230.8657454567,"v":614677.3094848017,"t":1729072800}
+{"o":86230.8657454567,"h":87632.5990856307,"l":85930.4464681242,"c":86278.2623789474,"v":1550277.1261809033,"t":1729076400}
+{"o":86278.2623789474,"h":86576.3023964644,"l":83017.6359406433,"c":83567.6806088286,"v":1287672.6359390633,"t":1729080000}
+{"o":83567.6806088286,"h":83805.0630787004,"l":82706.8433059191,"c":82965.7018624629,"v":845613.1506890221,"t":1729083600}
+{"o":82965.7018624629,"h":84327.8964924087,"l":82844.9472185467,"c":83411.7423483818,"v":954693.1304834697,"t":1729087200}
+{"o":83411.7423483818,"h":83821.7708688932,"l":82816.5419486338,"c":83683.4432839227,"v":958820.0518339624,"t":1729090800}
+{"o":83683.4432839227,"h":87162.233999141,"l":82855.6621576826,"c":85395.1887396364,"v":984008.0090887352,"t":1729094400}
+{"o":85395.1887396364,"h":87012.661001898,"l":83843.9448597836,"c":84373.4594596689,"v":801502.0704425728,"t":1729098000}
+{"o":84373.4594596689,"h":84801.2477525432,"l":80596.7620010199,"c":81794.0815551555,"v":810483.6091574207,"t":1729101600}
+{"o":81794.0815551555,"h":83943.6644086156,"l":79088.3937653775,"c":80242.8888572052,"v":803285.2349778613,"t":1729105200}
+{"o":80242.8888572052,"h":82431.1359458531,"l":79360.9335270343,"c":82001.8196202254,"v":803383.7482775153,"t":1729108800}
+{"o":82001.8196202254,"h":84263.8205363513,"l":81588.2886801835,"c":82474.8054629222,"v":685184.156109895,"t":1729112400}
+{"o":82474.8054629222,"h":83083.0379179482,"l":82447.9341639838,"c":82961.7932479716,"v":603877.001070176,"t":1729116000}
+{"o":82961.7932479716,"h":84673.0801792765,"l":82532.2272502411,"c":83377.7494471579,"v":697659.2486058061,"t":1729119600}
+{"o":83377.7494471579,"h":84114.472317755,"l":83377.7494471579,"c":83742.2076846703,"v":758336.8164853234,"t":1729123200}
+{"o":83742.2076846703,"h":84155.4577034003,"l":82690.2776885028,"c":84081.5155718125,"v":712938.7261768118,"t":1729126800}
+{"o":84081.5155718125,"h":84179.3241748061,"l":83165.9239299699,"c":83170.7242302263,"v":844118.2840813725,"t":1729130400}
+{"o":83170.7242302263,"h":86423.4257330689,"l":83078.4469971855,"c":85112.9683391288,"v":749540.4093629377,"t":1729134000}
+{"o":85112.9683391288,"h":88195.016529573,"l":84253.4350985093,"c":86238.0101233287,"v":623684.8082199146,"t":1729137600}
+{"o":86238.0101233287,"h":86572.8025661596,"l":85735.4841465928,"c":86052.884455193,"v":591094.9657184668,"t":1729141200}
+{"o":86052.884455193,"h":86372.5913262181,"l":85796.6755397555,"c":85797.5209343614,"v":562181.9392454979,"t":1729144800}
+{"o":85797.5209343614,"h":86016.047643825,"l":85317.2966897673,"c":85988.4999042987,"v":599370.2699824813,"t":1729148400}
+{"o":85988.4999042987,"h":88081.6141028664,"l":85705.0568060391,"c":88057.8357278832,"v":558264.8745206908,"t":1729152000}
+{"o":88057.8357278832,"h":88182.2248839129,"l":87790.5949430228,"c":87955.0593012225,"v":508162.6478709131,"t":1729155600}
+{"o":87955.0593012225,"h":91523.8008328264,"l":86985.9356102992,"c":90397.3117663724,"v":572953.3265021851,"t":1729159200}
+{"o":90397.3117663724,"h":92053.7347052369,"l":89024.4730347627,"c":91271.3820819314,"v":607458.4556436469,"t":1729162800}
+{"o":91271.3820819314,"h":92023.324837424,"l":91127.8881586544,"c":92023.324837424,"v":646533.1171653105,"t":1729166400}
+{"o":92023.324837424,"h":92465.4531158768,"l":91351.0859790592,"c":91765.5666303904,"v":814937.1918266515,"t":1729170000}
+{"o":91765.5666303904,"h":100794.4391145688,"l":90510.3454455003,"c":92441.5784024791,"v":1017160.176356773,"t":1729173600}
+{"o":92441.5784024791,"h":93525.1404954339,"l":86841.9575706847,"c":89899.8780004492,"v":938168.3163024742,"t":1729177200}
+{"o":89899.8780004492,"h":89998.126963444,"l":84539.5090490006,"c":86784.7992374474,"v":818251.2952384807,"t":1729180800}
+{"o":86784.7992374474,"h":86883.6666800351,"l":82947.5046278228,"c":85201.9657967992,"v":924757.2565756135,"t":1729184400}
+{"o":85201.9657967992,"h":89022.935586141,"l":84126.0396172823,"c":88416.4259343554,"v":941805.9017732732,"t":1729188000}
+{"o":88416.4259343554,"h":89101.9852187547,"l":88297.2328812647,"c":88910.2396122651,"v":765772.8457484718,"t":1729191600}
+{"o":88910.2396122651,"h":89566.4328354401,"l":88873.5160229709,"c":89058.9420922198,"v":716566.9633283977,"t":1729195200}
+{"o":89058.9420922198,"h":89494.2466779934,"l":89058.0117204883,"c":89359.8904187847,"v":621956.5050657204,"t":1729198800}
+{"o":89359.8904187847,"h":95927.0361208571,"l":89359.8904187847,"c":93201.3207748408,"v":561259.8941062391,"t":1729202400}
+{"o":93201.3207748408,"h":93532.2275132644,"l":87829.6133968173,"c":87998.3097041847,"v":495426.5556840419,"t":1729206000}
+{"o":87998.3097041847,"h":89943.6458448941,"l":85929.2010516414,"c":89015.1638310386,"v":597580.8467422948,"t":1729209600}
+{"o":89015.1638310386,"h":90777.0716396357,"l":88906.3892700462,"c":90544.3108391821,"v":699719.3382975957,"t":1729213200}
+{"o":90544.3108391821,"h":91086.8932517008,"l":90320.293067719,"c":91019.3734972436,"v":700575.7817384717,"t":1729216800}
+{"o":91019.3734972436,"h":91047.6427500451,"l":87288.79790108,"c":87372.2791524377,"v":674293.7851894364,"t":1729220400}
+{"o":87372.2791524377,"h":87863.393065946,"l":87371.2694842651,"c":87691.8771793723,"v":587069.4345467519,"t":1729224000}
+{"o":87691.8771793723,"h":88052.5120925881,"l":87548.6711960985,"c":88047.2673326135,"v":648009.0253060297,"t":1729227600}
+{"o":88047.2673326135,"h":88599.0940938489,"l":87945.0062214831,"c":88397.4182360354,"v":672084.4624099213,"t":1729231200}
+{"o":88397.4182360354,"h":88715.8889860166,"l":88203.1448140338,"c":88552.8456066353,"v":700310.2910156909,"t":1729234800}
+{"o":88552.8456066353,"h":90071.0869785931,"l":88315.4469950032,"c":89701.3967635348,"v":553241.9154926102,"t":1729238400}
+{"o":89701.3967635348,"h":90455.4628721069,"l":89425.0442533205,"c":90080.0869679323,"v":600625.9111586345,"t":1729242000}
+{"o":90080.0869679323,"h":90353.664594017,"l":90009.7621088413,"c":90183.0290667342,"v":510979.0802401484,"t":1729245600}
+{"o":90183.0290667342,"h":90390.6071782012,"l":88022.796196467,"c":88123.4600203693,"v":593787.0997741297,"t":1729249200}
+{"o":88123.4600203693,"h":92296.9303592384,"l":84808.6610098831,"c":89119.4826271901,"v":666231.6994287109,"t":1729252800}
+{"o":89119.4826271901,"h":90001.8437336838,"l":83633.5841781965,"c":84484.3743687094,"v":744331.1954685056,"t":1729256400}
+{"o":84484.3743687094,"h":87526.2361708313,"l":83402.7420160457,"c":87343.0903384245,"v":987808.5961814965,"t":1729260000}
+{"o":87343.0903384245,"h":88227.5114770711,"l":84725.9709671079,"c":85364.5837913849,"v":865415.6978749475,"t":1729263600}
+{"o":85364.5837913849,"h":87592.2838176981,"l":81744.4427971107,"c":84473.6866671991,"v":858120.7066515289,"t":1729267200}
+{"o":84473.6866671991,"h":85003.200355067,"l":84258.2951287656,"c":84593.0039296879,"v":940714.3518806529,"t":1729270800}
+{"o":84593.0039296879,"h":85847.8067788895,"l":84437.6064639365,"c":85550.8162113577,"v":835212.7108310943,"t":1729274400}
+{"o":85550.8162113577,"h":87576.2028714954,"l":84664.6803947658,"c":85776.2293560524,"v":722512.7514841658,"t":1729278000}
+{"o":85776.2293560524,"h":88520.8488451299,"l":85408.8621318185,"c":88293.9895376408,"v":628960.0830808615,"t":1729281600}
+{"o":88293.9895376408,"h":89531.0225751816,"l":87849.6220045046,"c":88836.1384661244,"v":604924.068017324,"t":1729285200}
+{"o":88836.1384661244,"h":88856.0223134199,"l":88556.5811838045,"c":88814.0603892019,"v":525355.2660020307,"t":1729288800}
+{"o":88814.0603892019,"h":89298.4789504966,"l":88775.7277951199,"c":89182.8543389936,"v":471365.2430241579,"t":1729292400}
+{"o":89182.8543389936,"h":94213.2328925059,"l":88853.3428896204,"c":92071.2622668368,"v":495062.8381884369,"t":1729296000}
+{"o":92071.2622668368,"h":92383.1274799742,"l":91216.4530112974,"c":91216.4530112974,"v":597928.5492640649,"t":1729299600}
+{"o":91216.4530112974,"h":91618.0699592921,"l":90521.3464788699,"c":91025.491529493,"v":585197.6639566846,"t":1729303200}
+{"o":91025.491529493,"h":91600.0000419699,"l":90233.2968803135,"c":90243.0286398317,"v":598478.6522792967,"t":1729306800}
+{"o":90243.0286398317,"h":90556.1362218635,"l":89838.597416097,"c":89842.854125885,"v":574975.2967982945,"t":1729310400}
+{"o":89842.854125885,"h":90323.8961797984,"l":89353.6635700804,"c":89796.3245294635,"v":501289.1056131054,"t":1729314000}
+{"o":89796.3245294635,"h":89907.7864193822,"l":89211.4919668443,"c":89252.8860267494,"v":479878.1202903892,"t":1729317600}
+{"o":89252.8860267494,"h":89311.5518067137,"l":88987.3052695403,"c":89240.7186408281,"v":546187.7435586366,"t":1729321200}
+{"o":89240.7186408281,"h":89481.0512768238,"l":89239.2894112001,"c":89358.9205248943,"v":681537.7312160106,"t":1729324800}
+{"o":89358.9205248943,"h":89465.5401358044,"l":89246.2061067954,"c":89430.5854980725,"v":664874.5765386939,"t":1729328400}
+{"o":89430.5854980725,"h":89513.226396879,"l":89055.6859784413,"c":89180.0927753663,"v":682707.427095423,"t":1729332000}
+{"o":89180.0927753663,"h":89369.7290702154,"l":88735.8528353,"c":88853.3294848572,"v":919588.2242329096,"t":1729335600}
+{"o":88853.3294848572,"h":89394.1387196369,"l":88803.0058200049,"c":89281.9044756927,"v":857371.841244389,"t":1729339200}
+{"o":89281.9044756927,"h":89473.6070244412,"l":89055.9720748369,"c":89356.1922414677,"v":830034.134895613,"t":1729342800}
+{"o":89356.1922414677,"h":91800.2753735247,"l":89340.9254966292,"c":91778.6705707147,"v":1278636.0380422571,"t":1729346400}
+{"o":91778.6705707147,"h":93801.9942698279,"l":90931.7367423682,"c":93214.3682410095,"v":1252614.3392345083,"t":1729350000}
+{"o":93214.3682410095,"h":93465.2578349799,"l":90507.6013592079,"c":92939.3151634048,"v":1399890.7405128316,"t":1729353600}
+{"o":92939.3151634048,"h":93897.964196909,"l":92149.2555913018,"c":93447.942691782,"v":844946.5503987679,"t":1729357200}
+{"o":93447.942691782,"h":103323.9204428105,"l":93147.2602922824,"c":94704.1637717787,"v":1075304.8276231447,"t":1729360800}
+{"o":94704.1637717787,"h":95314.9014753949,"l":94656.372371159,"c":94984.3876085562,"v":949273.4254242739,"t":1729364400}
+{"o":94984.3876085562,"h":95321.1999327408,"l":94871.0819572725,"c":95273.5171729665,"v":721510.335596004,"t":1729368000}
+{"o":95273.5171729665,"h":95916.7016298298,"l":95231.6959670237,"c":95405.0531952073,"v":721177.3370541617,"t":1729371600}
+{"o":95405.0531952073,"h":96575.9985381695,"l":95334.2578518593,"c":96527.0826401208,"v":694738.7567626061,"t":1729375200}
+{"o":96527.0826401208,"h":97098.1913453431,"l":92163.6545792488,"c":93261.904499144,"v":750073.050492011,"t":1729378800}
+{"o":93261.904499144,"h":93737.3211223987,"l":92644.4127410435,"c":92684.5411754704,"v":770591.6066652251,"t":1729382400}
+{"o":92684.5411754704,"h":95088.8281449845,"l":92006.2518803358,"c":94699.7224074313,"v":739833.5067279942,"t":1729386000}
+{"o":94699.7224074313,"h":95058.2918787202,"l":94465.5967590324,"c":94612.4744594789,"v":585615.7632393028,"t":1729389600}
+{"o":94612.4744594789,"h":103572.1137799596,"l":94359.6346549894,"c":96382.6593941288,"v":558970.9250128941,"t":1729393200}
+{"o":96382.6593941288,"h":112347.0229841683,"l":95294.7673966921,"c":96754.5888003709,"v":553073.7537982706,"t":1729396800}
+{"o":96754.5888003709,"h":97465.2327830884,"l":96225.6205503004,"c":96664.7278145465,"v":586084.3918608228,"t":1729400400}
+{"o":96664.7278145465,"h":96700.2928655445,"l":96201.9333508008,"c":96590.8394239427,"v":525340.5132502143,"t":1729404000}
+{"o":96590.8394239427,"h":96733.0614387295,"l":96262.819356129,"c":96334.2743139876,"v":500506.3821856235,"t":1729407600}
+{"o":96334.2743139876,"h":96651.761799137,"l":96083.9187623152,"c":96325.2077914696,"v":583789.618200062,"t":1729411200}
+{"o":96325.2077914696,"h":96724.207531752,"l":96151.286356431,"c":96549.283175729,"v":445613.2633214548,"t":1729414800}
+{"o":96549.283175729,"h":96706.4205354123,"l":95814.8799491159,"c":95920.3715042632,"v":516724.5486199924,"t":1729418400}
+{"o":95920.3715042632,"h":96251.1193411421,"l":95752.6675852287,"c":96020.8518394036,"v":671715.3664532085,"t":1729422000}
+{"o":96020.8518394036,"h":96079.9691536943,"l":92707.420839933,"c":92782.7021926973,"v":709140.5351583241,"t":1729425600}
+{"o":92782.7021926973,"h":93028.5197538971,"l":89167.5634326308,"c":89461.6876662822,"v":797236.860597362,"t":1729429200}
+{"o":89461.6876662822,"h":92155.8843883407,"l":87331.2509176283,"c":89122.0722122566,"v":1000339.6182865888,"t":1729432800}
+{"o":89122.0722122566,"h":89215.262117544,"l":88072.4086523651,"c":88683.1810038344,"v":799888.197446215,"t":1729436400}
+{"o":88683.1810038344,"h":91176.2811499612,"l":88301.2212751916,"c":89018.1265050049,"v":771367.6734365614,"t":1729440000}
+{"o":89018.1265050049,"h":91829.0889605664,"l":88687.8292946068,"c":91589.7231937077,"v":736654.7883229209,"t":1729443600}
+{"o":91589.7231937077,"h":92174.9541790591,"l":91483.1181885134,"c":91704.952290761,"v":717804.0694362919,"t":1729447200}
+{"o":91704.952290761,"h":92744.7545269864,"l":91194.3565294118,"c":92285.3118765001,"v":657561.8601927825,"t":1729450800}
+{"o":92285.3118765001,"h":94044.8315948369,"l":90734.2523848512,"c":92528.2941471464,"v":706149.5132367144,"t":1729454400}
+{"o":92528.2941471464,"h":101822.8979179634,"l":90738.983523368,"c":92666.0577343686,"v":788344.7600762177,"t":1729458000}
+{"o":92666.0577343686,"h":103228.0167635323,"l":92301.9283467757,"c":102400.6731904599,"v":1073867.1890963006,"t":1729461600}
+{"o":102400.6731904599,"h":104756.1932493721,"l":92851.2628095347,"c":96200.114362755,"v":1010410.589060955,"t":1729465200}
+{"o":96200.114362755,"h":97924.5080893436,"l":93026.2090336878,"c":96876.0524001079,"v":1146754.8073145594,"t":1729468800}
+{"o":96876.0524001079,"h":97811.2373560301,"l":96420.2890322356,"c":97481.8156702493,"v":986163.0989955154,"t":1729472400}
+{"o":97481.8156702493,"h":97943.0884318388,"l":94124.6047854897,"c":94558.7290268806,"v":1046834.5575854527,"t":1729476000}
+{"o":94558.7290268806,"h":95284.3522905053,"l":94050.9639453042,"c":95142.5367719799,"v":1438534.5173488522,"t":1729479600}
+{"o":95142.5367719799,"h":96804.2968128891,"l":93689.1554008311,"c":95478.044546522,"v":962467.0475721916,"t":1729483200}
+{"o":95478.044546522,"h":96178.6329542606,"l":94692.4193413345,"c":94958.745010938,"v":891002.324743767,"t":1729486800}
+{"o":94958.745010938,"h":95814.531725906,"l":94446.4119093571,"c":94680.0714784634,"v":894925.9228447236,"t":1729490400}
+{"o":94680.0714784634,"h":95149.2453055295,"l":94285.118316875,"c":94412.7818649335,"v":813039.07092044,"t":1729494000}
+{"o":94412.7818649335,"h":94992.0620364579,"l":92806.8776997559,"c":93144.0040637142,"v":1126880.527188964,"t":1729497600}
+{"o":93144.0040637142,"h":96577.2845693245,"l":91249.197066314,"c":96170.6198289703,"v":965540.7870533649,"t":1729501200}
+{"o":96170.6198289703,"h":96660.9727127302,"l":95520.9367764883,"c":95869.3905402788,"v":726913.556510599,"t":1729504800}
+{"o":95869.3905402788,"h":96841.1766581523,"l":94288.1994717937,"c":96003.3688301789,"v":705586.6161703295,"t":1729508400}
+{"o":96003.3688301789,"h":97498.7110968397,"l":95242.8905776213,"c":95425.7090081011,"v":696523.3976496306,"t":1729512000}
+{"o":95425.7090081011,"h":95697.7402706455,"l":93054.0191811862,"c":93686.2042622117,"v":1129020.2834600031,"t":1729515600}
+{"o":93686.2042622117,"h":94970.7621405525,"l":91076.8992349921,"c":94620.3247638727,"v":983719.7049665111,"t":1729519200}
+{"o":94620.3247638727,"h":95212.6293612312,"l":93944.5365533199,"c":95212.6293612312,"v":829202.4270222377,"t":1729522800}
+{"o":95212.6293612312,"h":95234.5141966095,"l":93956.3226684143,"c":94836.4235844781,"v":937298.1232372626,"t":1729526400}
+{"o":94836.4235844781,"h":99798.1823031724,"l":94740.5476910061,"c":98057.2137628892,"v":1043503.5346612601,"t":1729530000}
+{"o":98057.2137628892,"h":98389.1329766598,"l":96870.2823005683,"c":97871.7185184634,"v":982794.1937437351,"t":1729533600}
+{"o":97871.7185184634,"h":99276.1866917853,"l":96171.6846129079,"c":97395.792999447,"v":992974.8315946161,"t":1729537200}
+{"o":97395.792999447,"h":109580.8729950129,"l":96424.9960055202,"c":99535.5671212212,"v":780167.931460223,"t":1729540800}
+{"o":99535.5671212212,"h":119492.500850453,"l":98736.01031258,"c":104157.3159541156,"v":963499.9950953027,"t":1729544400}
+{"o":104157.3159541156,"h":104551.1308126872,"l":103789.7554604204,"c":104371.4451062673,"v":751328.0924705273,"t":1729548000}
+{"o":104371.4451062673,"h":104371.4451062673,"l":99111.4996171136,"c":101622.6518626072,"v":756704.9829560759,"t":1729551600}
+{"o":101622.6518626072,"h":101810.5897360939,"l":98235.383653134,"c":101097.4952813994,"v":997995.957334864,"t":1729555200}
+{"o":101097.4952813994,"h":119996.9077105476,"l":100243.6068081329,"c":106134.637656071,"v":815570.331666428,"t":1729558800}
+{"o":106134.637656071,"h":119780.490833412,"l":105315.6852501283,"c":109163.3566339797,"v":848169.5021576401,"t":1729562400}
+{"o":109163.3566339797,"h":121804.6752157363,"l":107668.481797972,"c":110975.0489244449,"v":880126.6241830852,"t":1729566000}
+{"o":110975.0489244449,"h":112332.8732394203,"l":105653.6087230938,"c":106376.3562909205,"v":881430.9109251716,"t":1729569600}
+{"o":106376.3562909205,"h":118551.6612265262,"l":101631.8357894975,"c":102713.9408411083,"v":838680.6441296515,"t":1729573200}
+{"o":102713.9408411083,"h":103209.9977206932,"l":94942.4939097012,"c":95019.7729976057,"v":763400.4484467702,"t":1729576800}
+{"o":95019.7729976057,"h":95426.5341160703,"l":92861.4033100934,"c":93394.8255875799,"v":841407.1243221503,"t":1729580400}
+{"o":93394.8255875799,"h":93453.8182521081,"l":91668.0236043546,"c":92585.7327128872,"v":897627.07475028,"t":1729584000}
+{"o":92585.7327128872,"h":94244.9493307396,"l":91439.4997057826,"c":93527.8163066227,"v":862128.294694597,"t":1729587600}
+{"o":93527.8163066227,"h":94451.3509731992,"l":92247.2330725142,"c":93618.869222438,"v":721737.9938859025,"t":1729591200}
+{"o":93618.869222438,"h":95142.3797850696,"l":93542.2689811601,"c":94442.2647455497,"v":783926.9399876712,"t":1729594800}
+{"o":94442.2647455497,"h":96445.6503353902,"l":91770.7155720993,"c":94641.1618631842,"v":917264.9495038571,"t":1729598400}
+{"o":94641.1618631842,"h":101962.7242802593,"l":93825.6594371357,"c":97868.7216941271,"v":912543.8485269181,"t":1729602000}
+{"o":97868.7216941271,"h":100937.1357077922,"l":92857.9307364306,"c":95351.6138004958,"v":1160764.8104019496,"t":1729605600}
+{"o":95351.6138004958,"h":97005.4967578265,"l":93081.2104646067,"c":95164.1245373717,"v":1140119.8867557684,"t":1729609200}
+{"o":95164.1245373717,"h":95387.9580814276,"l":93658.9898732021,"c":94211.6924115032,"v":939495.2683996807,"t":1729612800}
+{"o":94211.6924115032,"h":95759.5217621591,"l":92751.9552154239,"c":94374.3353417533,"v":893685.8536852075,"t":1729616400}
+{"o":94374.3353417533,"h":96001.5330149007,"l":93775.5258932862,"c":94821.3033622508,"v":899063.8195901397,"t":1729620000}
+{"o":94821.3033622508,"h":96002.89614434,"l":94232.8257957652,"c":95667.0909224996,"v":842268.7093856756,"t":1729623600}
+{"o":95667.0909224996,"h":95866.7086686788,"l":95261.5745125376,"c":95520.1568592604,"v":802636.3685571972,"t":1729627200}
+{"o":95520.1568592604,"h":96232.1846355185,"l":94850.3485272778,"c":95766.5123070582,"v":745204.6337976187,"t":1729630800}
+{"o":95766.5123070582,"h":96704.5520102851,"l":94289.1232862499,"c":95203.4031130051,"v":687269.1229945858,"t":1729634400}
+{"o":95203.4031130051,"h":96803.7578285981,"l":93247.453233248,"c":95637.5530798247,"v":684035.0020608279,"t":1729638000}
+{"o":95637.5530798247,"h":95817.8136126613,"l":94597.1182297119,"c":94798.6185122542,"v":663634.6052173255,"t":1729641600}
+{"o":94798.6185122542,"h":100379.6455152189,"l":93921.4882470695,"c":95023.0896653769,"v":667767.5434957354,"t":1729645200}
+{"o":95023.0896653769,"h":95122.566444613,"l":93641.0590886142,"c":93737.7319801293,"v":758615.4622269486,"t":1729648800}
+{"o":93737.7319801293,"h":94677.3882144189,"l":92895.35480694,"c":93602.298244709,"v":804218.3018414665,"t":1729652400}
+{"o":93602.298244709,"h":93988.2900937128,"l":92946.7160511599,"c":93463.5614173451,"v":695887.0836628006,"t":1729656000}
+{"o":93463.5614173451,"h":93747.3348322089,"l":92571.4158971246,"c":92937.8160823222,"v":716831.965329517,"t":1729659600}
+{"o":92937.8160823222,"h":93752.9028029509,"l":92844.0362678344,"c":93065.8310022393,"v":646043.1463138619,"t":1729663200}
+{"o":93065.8310022393,"h":93859.3373680477,"l":92770.3656618617,"c":93756.5842156039,"v":711827.5280193497,"t":1729666800}
+{"o":93756.5842156039,"h":94132.3080620266,"l":92187.173557441,"c":93251.4739731543,"v":1076073.6730953001,"t":1729670400}
+{"o":93251.4739731543,"h":105584.7708286096,"l":92693.1167928684,"c":100946.311767574,"v":949339.1727110035,"t":1729674000}
+{"o":100946.311767574,"h":101613.4327984516,"l":94553.0968603569,"c":94707.7199423832,"v":876594.0110694662,"t":1729677600}
+{"o":94707.7199423832,"h":95404.2785309848,"l":88682.4232680403,"c":90847.1493186083,"v":838721.7046299699,"t":1729681200}
+{"o":90847.1493186083,"h":92234.6905936309,"l":90045.000563104,"c":91900.879172383,"v":1110968.2720678737,"t":1729684800}
+{"o":91900.879172383,"h":93645.1785703185,"l":90402.4668981806,"c":91967.3643250949,"v":1175916.0661182757,"t":1729688400}
+{"o":91967.3643250949,"h":92085.997802176,"l":89873.9505608437,"c":90176.1591921403,"v":1365998.241025364,"t":1729692000}
+{"o":90176.1591921403,"h":90580.2467786287,"l":88845.8568279643,"c":90288.7814757656,"v":1645382.5201766142,"t":1729695600}
+{"o":90288.7814757656,"h":105956.9385400853,"l":88814.1366860931,"c":100032.1421880819,"v":1279611.2815534093,"t":1729699200}
+{"o":100032.1421880819,"h":101061.1256904925,"l":93737.5877368751,"c":94635.9427320823,"v":1409557.5298950879,"t":1729702800}
+{"o":94635.9427320823,"h":97375.3705121239,"l":90014.7992446315,"c":93728.8545052612,"v":1407107.6827178842,"t":1729706400}
+{"o":93728.8545052612,"h":101798.3226734526,"l":92161.3378187779,"c":94435.7549759195,"v":1265961.4757149178,"t":1729710000}
+{"o":94435.7549759195,"h":96033.8322460561,"l":93181.4950321363,"c":94124.1911906764,"v":1155722.0149184132,"t":1729713600}
+{"o":94124.1911906764,"h":95126.0551089842,"l":92277.1500329792,"c":93302.3350376473,"v":1125245.0302906053,"t":1729717200}
+{"o":93302.3350376473,"h":94068.8988135456,"l":89614.7699985512,"c":93276.5396345687,"v":1061649.2305025097,"t":1729720800}
+{"o":93276.5396345687,"h":93906.3811364988,"l":93059.8165119577,"c":93226.4572621319,"v":898445.4243376398,"t":1729724400}
+{"o":93226.4572621319,"h":94503.3370513215,"l":89601.6616857807,"c":94319.5316400412,"v":972981.8718487415,"t":1729728000}
+{"o":94319.5316400412,"h":95493.0374502223,"l":93441.5631347768,"c":94590.0674747403,"v":981996.6190900686,"t":1729731600}
+{"o":94590.0674747403,"h":96547.0223978103,"l":94187.4153375496,"c":95453.7868204355,"v":1172341.2020616513,"t":1729735200}
+{"o":95453.7868204355,"h":95844.1004071918,"l":94738.5244846936,"c":95265.1954877949,"v":1213879.2762565282,"t":1729738800}
+{"o":95265.1954877949,"h":95868.7184265136,"l":94862.0706628948,"c":94913.805499028,"v":1005709.671671199,"t":1729742400}
+{"o":94913.805499028,"h":95399.855497908,"l":94204.671363118,"c":94715.8818114906,"v":786586.5739387315,"t":1729746000}
+{"o":94715.8818114906,"h":95279.1915960438,"l":94397.3380901779,"c":94854.5801043678,"v":914362.0170577454,"t":1729749600}
+{"o":94854.5801043678,"h":95451.538776011,"l":94586.7744397806,"c":94916.042217781,"v":919301.2497037681,"t":1729753200}
+{"o":94916.042217781,"h":95548.2387678685,"l":94084.2441977203,"c":94135.5528059634,"v":960956.5615373837,"t":1729756800}
+{"o":94135.5528059634,"h":95991.4914336129,"l":93164.6576266092,"c":95321.0116928951,"v":1026577.5198315701,"t":1729760400}
+{"o":95321.0116928951,"h":96209.5732752726,"l":91270.3726588943,"c":93296.3530427315,"v":830976.5282699867,"t":1729764000}
+{"o":93296.3530427315,"h":93917.7439342175,"l":92629.7784583197,"c":93435.1175116932,"v":979709.1842180337,"t":1729767600}
+{"o":93435.1175116932,"h":94822.1551304209,"l":19563.9078478788,"c":69176.2286424226,"v":1016618.9706127618,"t":1729771200}
+{"o":69176.2286424226,"h":70325.5818640062,"l":68373.6910862401,"c":69053.7937122991,"v":1185308.1463074493,"t":1729774800}
+{"o":69053.7937122991,"h":71663.2796358485,"l":68427.0585839457,"c":69528.5224843936,"v":1155837.1211475395,"t":1729778400}
+{"o":69528.5224843936,"h":70575.3879576507,"l":69072.2547201909,"c":69431.2535644776,"v":1174051.4736993185,"t":1729782000}
+{"o":69431.2535644776,"h":70708.0188417772,"l":69103.7279732616,"c":69949.1302726347,"v":984417.7603919765,"t":1729785600}
+{"o":69949.1302726347,"h":70221.1424525511,"l":66007.4872313987,"c":69496.9054291518,"v":990110.2600756603,"t":1729789200}
+{"o":69496.9054291518,"h":69979.9777603906,"l":69255.2704195608,"c":69838.3125938024,"v":972569.9557032433,"t":1729792800}
+{"o":69838.3125938024,"h":70392.3042304642,"l":68862.3292369427,"c":69518.7718688055,"v":1023060.3704595808,"t":1729796400}
+{"o":69518.7718688055,"h":94769.7280272808,"l":68581.9609725685,"c":90194.5228600496,"v":1040729.6440123298,"t":1729800000}
+{"o":90194.5228600496,"h":90867.2087014471,"l":85853.499074274,"c":89069.14677326,"v":1071637.5357724649,"t":1729803600}
+{"o":89069.14677326,"h":89837.6266754511,"l":88682.9352103085,"c":89263.6175521331,"v":1243516.9448032521,"t":1729807200}
+{"o":89263.6175521331,"h":89500.3319121017,"l":85832.7382594883,"c":86709.9375172782,"v":1048712.1011818976,"t":1729810800}
+{"o":86709.9375172782,"h":87155.4335722699,"l":86356.2742046317,"c":86627.1978259168,"v":1029351.7477716617,"t":1729814400}
+{"o":86627.1978259168,"h":89586.0930850465,"l":85840.560811955,"c":88905.5942325754,"v":924785.5125836945,"t":1729818000}
+{"o":88905.5942325754,"h":89297.8049303647,"l":88571.4059652411,"c":88869.482863115,"v":767641.3532984271,"t":1729821600}
+{"o":88869.482863115,"h":89215.5280485876,"l":87775.0900475365,"c":88327.3360637031,"v":893955.024212484,"t":1729825200}
+{"o":88327.3360637031,"h":88527.9889521943,"l":87407.6217558306,"c":87565.6903511824,"v":765193.8882627669,"t":1729828800}
+{"o":87565.6903511824,"h":88049.9568292049,"l":87182.5012318596,"c":87898.7239897544,"v":657190.8262329516,"t":1729832400}
+{"o":87898.7239897544,"h":88230.5246871016,"l":87662.7120979767,"c":87809.6673570282,"v":845832.7546748252,"t":1729836000}
+{"o":87809.6673570282,"h":87952.0295139673,"l":86682.0022369611,"c":86936.0231128589,"v":799233.3191766277,"t":1729839600}
+{"o":86936.0231128589,"h":87408.748548933,"l":86395.7350472818,"c":87166.8974742086,"v":1199713.7811721689,"t":1729843200}
+{"o":87166.8974742086,"h":90966.9865340605,"l":86366.3701467448,"c":90882.1810419649,"v":895213.0223364293,"t":1729846800}
+{"o":90882.1810419649,"h":91255.3532424619,"l":90465.163604051,"c":91073.5400186808,"v":921322.2986715981,"t":1729850400}
+{"o":91073.5400186808,"h":91410.8652739592,"l":88092.2877502481,"c":88368.2782606599,"v":706583.7801687167,"t":1729854000}
+{"o":88368.2782606599,"h":88781.7161424843,"l":87653.8522034596,"c":87793.2525596039,"v":770922.0529267016,"t":1729857600}
+{"o":87793.2525596039,"h":88715.3435700662,"l":87476.0927492621,"c":88626.0329595689,"v":917035.6563672549,"t":1729861200}
+{"o":88626.0329595689,"h":89841.6219628708,"l":88259.739668677,"c":88926.8530473578,"v":1103049.4639827937,"t":1729864800}
+{"o":88926.8530473578,"h":91919.8275714822,"l":86081.3385093916,"c":89594.8719797492,"v":1197218.3063822044,"t":1729868400}
+{"o":89594.8719797492,"h":90836.8515590592,"l":88537.6626732248,"c":89901.369649021,"v":1318634.1990723202,"t":1729872000}
+{"o":89901.369649021,"h":90365.3834277141,"l":86946.2179031003,"c":87731.2633442981,"v":1359302.9497102089,"t":1729875600}
+{"o":87731.2633442981,"h":91899.3960648789,"l":86104.5588745347,"c":88555.4628603735,"v":1922036.8263842787,"t":1729879200}
+{"o":88555.4628603735,"h":91755.3272854377,"l":86703.5127500421,"c":90622.4340337645,"v":1286853.1962966786,"t":1729882800}
+{"o":90622.4340337645,"h":91962.1789421347,"l":87880.5134945107,"c":90267.4003800047,"v":990976.3492883884,"t":1729886400}
+{"o":90267.4003800047,"h":91165.8835612467,"l":89172.7466375008,"c":90041.9259847016,"v":898517.4935410687,"t":1729890000}
+{"o":90041.9259847016,"h":90625.6500154335,"l":87585.1817469544,"c":87923.4566856086,"v":860192.2272475981,"t":1729893600}
+{"o":87923.4566856086,"h":93970.2567160491,"l":85541.2764982073,"c":92806.7411149028,"v":1931919.3540147038,"t":1729897200}
+{"o":92806.7411149028,"h":93581.933870505,"l":92195.5756380739,"c":92992.1449103502,"v":1190016.8227107648,"t":1729900800}
+{"o":92992.1449103502,"h":93242.4657319989,"l":92121.9363964011,"c":92121.9363964011,"v":762283.2370345498,"t":1729904400}
+{"o":92121.9363964011,"h":93580.0614095639,"l":90640.5180350648,"c":91949.120976472,"v":778504.7446962447,"t":1729908000}
+{"o":91949.120976472,"h":92561.6302748764,"l":91573.6920790044,"c":92414.623712529,"v":644948.1947208565,"t":1729911600}
+{"o":92414.623712529,"h":92977.5024057273,"l":92237.0422861527,"c":92944.5932282186,"v":655633.4131556661,"t":1729915200}
+{"o":92944.5932282186,"h":93826.0382486608,"l":92753.3515583651,"c":93112.1371399011,"v":634399.3319265189,"t":1729918800}
+{"o":93112.1371399011,"h":94923.5653136541,"l":92626.9051518388,"c":93757.3668934882,"v":777250.1209005656,"t":1729922400}
+{"o":93757.3668934882,"h":94164.7895900047,"l":92823.9759248694,"c":93188.4127784672,"v":778042.5193555183,"t":1729926000}
+{"o":93188.4127784672,"h":93916.5297914618,"l":85531.7351557631,"c":92307.4512277987,"v":707254.6709929829,"t":1729929600}
+{"o":92307.4512277987,"h":92942.6401970745,"l":92146.935525542,"c":92687.999372563,"v":746396.5491985306,"t":1729933200}
+{"o":92687.999372563,"h":93355.8476387766,"l":91827.3052355274,"c":92787.2306242543,"v":869174.0267647388,"t":1729936800}
+{"o":92787.2306242543,"h":93423.0896039254,"l":92245.0548718124,"c":92458.386392094,"v":749898.4339629196,"t":1729940400}
+{"o":92458.386392094,"h":92971.6088525334,"l":92243.740795182,"c":92639.6408406769,"v":697360.1922490905,"t":1729944000}
+{"o":92639.6408406769,"h":92783.429886803,"l":91813.1461585927,"c":92114.492341375,"v":697850.5394269702,"t":1729947600}
+{"o":92114.492341375,"h":92412.9004516898,"l":89736.9074867127,"c":91461.0846229976,"v":945199.2549022866,"t":1729951200}
+{"o":91461.0846229976,"h":93295.6066943866,"l":91205.5581866733,"c":92673.7856201045,"v":855239.33617892,"t":1729954800}
+{"o":92673.7856201045,"h":93296.7482960791,"l":92434.4865560409,"c":93007.1746946788,"v":695358.7633288716,"t":1729958400}
+{"o":93007.1746946788,"h":93556.4762634764,"l":92495.4435270711,"c":93473.7554255675,"v":737420.569063688,"t":1729962000}
+{"o":93473.7554255675,"h":93635.4115767525,"l":93030.1550849653,"c":93352.8444637865,"v":793037.4100874368,"t":1729965600}
+{"o":93352.8444637865,"h":94654.6560947806,"l":93352.8444637865,"c":94261.7204045796,"v":753419.664526645,"t":1729969200}
+{"o":94261.7204045796,"h":95131.6036483913,"l":90732.3498038116,"c":92755.3634554966,"v":751010.4384230352,"t":1729972800}
+{"o":92755.3634554966,"h":93147.5061177637,"l":91421.8902181085,"c":91585.6390376411,"v":747258.5306184163,"t":1729976400}
+{"o":91585.6390376411,"h":91990.4214400914,"l":91334.9588519389,"c":91623.3543273698,"v":629012.3393754916,"t":1729980000}
+{"o":91623.3543273698,"h":91714.8138892709,"l":91150.7940624475,"c":91328.2622891109,"v":522581.4941951139,"t":1729983600}
+{"o":91328.2622891109,"h":93127.2128099182,"l":90664.808078633,"c":92809.9150667168,"v":641657.9970088608,"t":1729987200}
+{"o":92809.9150667168,"h":95816.0776714896,"l":92567.882759594,"c":94959.899681815,"v":725266.7169969608,"t":1729990800}
+{"o":94959.899681815,"h":95437.9034752944,"l":94299.9991019711,"c":94482.4270122548,"v":712985.437450798,"t":1729994400}
+{"o":94482.4270122548,"h":94953.0724186165,"l":94011.9204392837,"c":94761.4376520678,"v":611866.4423676205,"t":1729998000}
+{"o":94761.4376520678,"h":96162.0657267572,"l":94531.2441164644,"c":96053.5326242708,"v":556814.9129650713,"t":1730001600}
+{"o":96053.5326242708,"h":96401.4522198504,"l":95770.0580378157,"c":96099.8740241784,"v":517210.1731946305,"t":1730005200}
+{"o":96099.8740241784,"h":96557.3942354311,"l":95885.2710810747,"c":96547.4293250013,"v":550015.6793671983,"t":1730008800}
+{"o":96547.4293250013,"h":97478.0389138925,"l":96184.890766066,"c":96485.3055843071,"v":557222.0871358482,"t":1730012400}
+{"o":96485.3055843071,"h":97752.7023663145,"l":96413.2553421613,"c":97631.295215669,"v":654596.473602439,"t":1730016000}
+{"o":97631.295215669,"h":97735.6394734315,"l":96748.0434820474,"c":97256.0027278323,"v":737845.4440744891,"t":1730019600}
+{"o":97256.0027278323,"h":97318.1917996294,"l":95641.0074945323,"c":96121.847740726,"v":675888.3407187782,"t":1730023200}
+{"o":96121.847740726,"h":96828.4591140822,"l":95989.3198212656,"c":96326.3633778708,"v":641067.8749325959,"t":1730026800}
+{"o":96326.3633778708,"h":97824.2898257086,"l":96312.6859227379,"c":97271.0110637142,"v":907169.9090112147,"t":1730030400}
+{"o":97271.0110637142,"h":97825.9061376954,"l":96134.2108748844,"c":96638.4978977503,"v":894324.7038993991,"t":1730034000}
+{"o":96638.4978977503,"h":97238.06235413,"l":96463.5884685119,"c":96847.7491735344,"v":898651.0531645096,"t":1730037600}
+{"o":96847.7491735344,"h":97544.9257178011,"l":96433.7971210923,"c":96583.4307086943,"v":820709.7473575651,"t":1730041200}
+{"o":96583.4307086943,"h":97043.439325416,"l":95827.4624819661,"c":97018.6369338091,"v":787730.6355266077,"t":1730044800}
+{"o":97018.6369338091,"h":98126.6491436382,"l":94767.4423553701,"c":94796.9061260158,"v":814662.177832535,"t":1730048400}
+{"o":94796.9061260158,"h":95448.4556790717,"l":94075.921666606,"c":94125.4720996841,"v":756662.5766391328,"t":1730052000}
+{"o":94125.4720996841,"h":94930.1522180739,"l":93838.9723108054,"c":94850.5861841115,"v":842010.5444966805,"t":1730055600}
+{"o":94850.5861841115,"h":118612.9037587368,"l":94529.8071725789,"c":110260.0887885219,"v":809374.5619634945,"t":1730059200}
+{"o":110260.0887885219,"h":110993.5314058275,"l":110070.0681258876,"c":110396.0639223728,"v":887239.4766081653,"t":1730062800}
+{"o":110396.0639223728,"h":111082.8469052795,"l":110396.0639223728,"c":110802.6158576719,"v":818859.8733198716,"t":1730066400}
+{"o":110802.6158576719,"h":111124.7962664063,"l":110115.2197739251,"c":110137.5649323078,"v":726918.0703852964,"t":1730070000}
+{"o":110137.5649323078,"h":110454.9659310624,"l":107709.0570776083,"c":107883.224311311,"v":673068.7455611962,"t":1730073600}
+{"o":107883.224311311,"h":108203.2227123155,"l":106616.1739233888,"c":107688.8399357544,"v":574704.0630374313,"t":1730077200}
+{"o":107688.8399357544,"h":107928.3484473976,"l":107133.0820831114,"c":107333.7048546957,"v":685615.1424315808,"t":1730080800}
+{"o":107333.7048546957,"h":108304.2852414198,"l":104926.9667795758,"c":107530.3581894031,"v":740743.7953576297,"t":1730084400}
+{"o":107530.3581894031,"h":107563.3175514839,"l":106351.9662739512,"c":107227.7150054774,"v":706959.2237710882,"t":1730088000}
+{"o":107227.7150054774,"h":108952.7844468844,"l":105902.1410748879,"c":108350.0874206741,"v":771928.2448009535,"t":1730091600}
+{"o":108350.0874206741,"h":108552.5751936282,"l":107356.6204409208,"c":108048.5023105405,"v":599047.5825855152,"t":1730095200}
+{"o":108048.5023105405,"h":109405.9486498058,"l":107965.8265235849,"c":108785.8275669143,"v":728518.2040911873,"t":1730098800}
+{"o":108785.8275669143,"h":109853.653060308,"l":108743.5003317422,"c":109504.9527214986,"v":791594.985072323,"t":1730102400}
+{"o":109504.9527214986,"h":110258.0901471277,"l":109252.3766134133,"c":110061.4543935331,"v":621490.7217634267,"t":1730106000}
+{"o":110061.4543935331,"h":110671.0792368519,"l":107525.6943679829,"c":107534.6423344804,"v":695131.5494035837,"t":1730109600}
+{"o":107534.6423344804,"h":108268.4098269993,"l":106981.2266210258,"c":107378.2362958792,"v":683573.6348123461,"t":1730113200}
+{"o":107378.2362958792,"h":108710.6600711542,"l":105336.1694493738,"c":108398.4865897685,"v":778626.2958790774,"t":1730116800}
+{"o":108398.4865897685,"h":108708.0304507293,"l":106690.0566294288,"c":106854.6849571168,"v":819955.4497743192,"t":1730120400}
+{"o":106854.6849571168,"h":107711.5599718855,"l":105603.556153793,"c":106733.1241904322,"v":884844.0104967288,"t":1730124000}
+{"o":106733.1241904322,"h":106885.0812093935,"l":105468.4832092605,"c":105753.378480114,"v":851378.1894986914,"t":1730127600}
+{"o":105753.378480114,"h":107107.2252906597,"l":105378.2565674491,"c":106040.4342561593,"v":944443.385915884,"t":1730131200}
+{"o":106040.4342561593,"h":109473.7912702732,"l":104755.0324854841,"c":108461.4954324906,"v":1106341.4876364574,"t":1730134800}
+{"o":108461.4954324906,"h":109187.4739579067,"l":108370.3884298596,"c":108843.3641273835,"v":853221.878916247,"t":1730138400}
+{"o":108843.3641273835,"h":110577.4589849559,"l":108155.654430643,"c":108955.012503464,"v":995173.8476484646,"t":1730142000}
+{"o":108955.012503464,"h":109141.558789063,"l":108279.2827364903,"c":109056.4417468114,"v":811825.8193906968,"t":1730145600}
+{"o":109056.4417468114,"h":110301.4181596114,"l":108883.2276211002,"c":109916.9020040244,"v":697764.8493748039,"t":1730149200}
+{"o":109916.9020040244,"h":111224.4196242043,"l":106671.355395492,"c":108730.0948666984,"v":1058347.0393365012,"t":1730152800}
+{"o":108730.0948666984,"h":112641.2791930051,"l":108023.8073184768,"c":109419.6710955742,"v":834045.362491695,"t":1730156400}
+{"o":109419.6710955742,"h":109994.9400836657,"l":108829.3301233725,"c":109632.9356112312,"v":705325.5151634058,"t":1730160000}
+{"o":109632.9356112312,"h":114997.2264597619,"l":108680.1893302089,"c":112611.1507318847,"v":788452.7696051213,"t":1730163600}
+{"o":112611.1507318847,"h":115710.6164606658,"l":108918.2393345276,"c":111062.6663131148,"v":1204322.7017640891,"t":1730167200}
+{"o":111062.6663131148,"h":112199.7709277451,"l":108399.0352080613,"c":109614.6001136777,"v":822015.4366649179,"t":1730170800}
+{"o":109614.6001136777,"h":110199.805707167,"l":109237.1474689743,"c":109708.252288028,"v":667846.1434552119,"t":1730174400}
+{"o":109708.252288028,"h":109749.0974473112,"l":108560.6690237654,"c":109102.2290668807,"v":759281.5214870139,"t":1730178000}
+{"o":109102.2290668807,"h":109305.6184755706,"l":108543.8087461596,"c":108747.800316344,"v":628309.6978031418,"t":1730181600}
+{"o":108747.800316344,"h":111286.6452204648,"l":108075.1109015173,"c":110113.5692850486,"v":650723.8045815884,"t":1730185200}
+{"o":110113.5692850486,"h":111057.2724743517,"l":109689.9086882286,"c":110611.1160515145,"v":640784.3775832416,"t":1730188800}
+{"o":110611.1160515145,"h":113674.666402101,"l":109564.8187554375,"c":111902.4930597368,"v":622469.9353565404,"t":1730192400}
+{"o":111902.4930597368,"h":112165.4498853791,"l":111029.6274973038,"c":111585.5013910519,"v":567804.5454568493,"t":1730196000}
+{"o":111585.5013910519,"h":112106.874641441,"l":111150.1121434156,"c":111507.6549310576,"v":684750.0350104985,"t":1730199600}
+{"o":111507.6549310576,"h":111851.8079453393,"l":110465.8141141082,"c":110489.3226073156,"v":755766.1756031835,"t":1730203200}
+{"o":110489.3226073156,"h":115296.2041855333,"l":109938.6224212756,"c":113436.2009472695,"v":790565.0306553008,"t":1730206800}
+{"o":113436.2009472695,"h":114134.1335622703,"l":111803.9659279777,"c":112440.1169080642,"v":1068074.8516430305,"t":1730210400}
+{"o":112440.1169080642,"h":113464.1326167112,"l":111953.5491426766,"c":113111.3939628638,"v":1069074.3382757145,"t":1730214000}
+{"o":113111.3939628638,"h":115406.6669388621,"l":112958.4580480552,"c":114359.1597804809,"v":1304799.1641319266,"t":1730217600}
+{"o":114359.1597804809,"h":118297.9439424301,"l":112462.3331219838,"c":113946.6491053781,"v":1017215.874969652,"t":1730221200}
+{"o":113946.6491053781,"h":114700.7795961296,"l":113425.6257427779,"c":114181.6286935253,"v":1066764.560600884,"t":1730224800}
+{"o":114181.6286935253,"h":114642.6379273894,"l":111706.3046384362,"c":112191.2311225301,"v":1147809.8879023546,"t":1730228400}
+{"o":112191.2311225301,"h":112712.5489993946,"l":111020.2810584217,"c":112398.4392229949,"v":900752.3372237289,"t":1730232000}
+{"o":112398.4392229949,"h":113116.7784933672,"l":111935.1081261146,"c":112558.5225516742,"v":667634.7012828236,"t":1730235600}
+{"o":112558.5225516742,"h":113614.7377068855,"l":112467.7274119043,"c":113100.4226221163,"v":717569.3915910893,"t":1730239200}
+{"o":113100.4226221163,"h":113453.4137665948,"l":112594.0029012048,"c":112948.4826310596,"v":620222.7946810659,"t":1730242800}
+{"o":112948.4826310596,"h":113188.6411637714,"l":111896.9581885023,"c":112476.8633520273,"v":620203.4557731372,"t":1730246400}
+{"o":112476.8633520273,"h":113358.0689354633,"l":111341.2973678141,"c":113257.0863059518,"v":675068.5604795768,"t":1730250000}
+{"o":113257.0863059518,"h":113896.1040861872,"l":108612.7348476846,"c":112023.215990937,"v":633249.6981223089,"t":1730253600}
+{"o":112023.215990937,"h":112604.2228496034,"l":111828.7954726113,"c":112354.9583390919,"v":645156.6032684802,"t":1730257200}
+{"o":112354.9583390919,"h":112834.6414284217,"l":112024.1154254274,"c":112723.6373048135,"v":512791.5637150251,"t":1730260800}
+{"o":112723.6373048135,"h":114089.4635001182,"l":111278.134358119,"c":112870.8114910777,"v":566704.6604381171,"t":1730264400}
+{"o":112870.8114910777,"h":113723.1402427647,"l":112006.9284919379,"c":112432.8924901616,"v":579918.2860108056,"t":1730268000}
+{"o":112432.8924901616,"h":112822.7112025493,"l":112065.9300468222,"c":112360.5253465377,"v":580573.9713412076,"t":1730271600}
+{"o":112360.5253465377,"h":112795.0783975027,"l":111813.7784043177,"c":111880.0989691497,"v":691933.6215690797,"t":1730275200}
+{"o":111880.0989691497,"h":112411.7354355295,"l":111715.3359709176,"c":112027.302248497,"v":507912.4022084267,"t":1730278800}
+{"o":112027.302248497,"h":112092.7668522722,"l":111402.4753981253,"c":111450.431434674,"v":495835.1466393208,"t":1730282400}
+{"o":111450.431434674,"h":111598.7596002231,"l":110235.0459242883,"c":110453.7554495629,"v":651845.5971924391,"t":1730286000}
+{"o":110453.7554495629,"h":110729.0112018188,"l":109771.3801700749,"c":110387.1761824045,"v":667282.4531032733,"t":1730289600}
+{"o":110387.1761824045,"h":116894.4673893289,"l":109385.2899033082,"c":115658.9285345592,"v":740975.2894576379,"t":1730293200}
+{"o":115658.9285345592,"h":116231.2505511007,"l":115004.1316722293,"c":115269.6413210231,"v":792185.0599738817,"t":1730296800}
+{"o":115269.6413210231,"h":115373.5512830857,"l":112966.4341311778,"c":114025.3510089327,"v":912819.6984507939,"t":1730300400}
+{"o":114025.3510089327,"h":117321.0543225914,"l":113113.1165148948,"c":115370.0396991695,"v":867628.6821607933,"t":1730304000}
+{"o":115370.0396991695,"h":115647.296680526,"l":114971.4555668773,"c":115577.9940974179,"v":885488.0576609122,"t":1730307600}
+{"o":115577.9940974179,"h":115861.1760473484,"l":114420.180443618,"c":114720.4217350383,"v":929626.4764159203,"t":1730311200}
+{"o":114720.4217350383,"h":115202.6195557662,"l":114229.3341122942,"c":114899.4621577788,"v":712562.1806136,"t":1730314800}
+{"o":114899.4621577788,"h":116579.4062545679,"l":114144.9692982519,"c":116450.3026495075,"v":856976.748905464,"t":1730318400}
+{"o":116450.3026495075,"h":116693.2463667022,"l":114537.1207343485,"c":115442.4241404458,"v":765988.0797174626,"t":1730322000}
+{"o":115442.4241404458,"h":115764.0579071582,"l":115157.6834423739,"c":115579.3293996032,"v":559674.8568149412,"t":1730325600}
+{"o":115579.3293996032,"h":116122.0655638771,"l":115192.1665092346,"c":115258.441737977,"v":470938.5040894707,"t":1730329200}
+{"o":115258.441737977,"h":117260.2561068835,"l":115045.0850179459,"c":117133.0000830138,"v":471339.474584161,"t":1730332800}
+{"o":117133.0000830138,"h":117910.219324435,"l":116495.3910626651,"c":117536.4916382274,"v":576609.9597961444,"t":1730336400}
+{"o":117536.4916382274,"h":118645.3770991347,"l":117146.7564473105,"c":118018.9937604892,"v":605929.7325171381,"t":1730340000}
+{"o":118018.9937604892,"h":118204.094859139,"l":116556.1209211265,"c":117020.2483860054,"v":519470.618458293,"t":1730343600}
+{"o":117020.2483860054,"h":117671.9780576046,"l":116901.6223927965,"c":117532.3445333614,"v":495502.1092455161,"t":1730347200}
+{"o":117532.3445333614,"h":118133.0188938899,"l":117381.1627073007,"c":117588.7166607666,"v":499945.2424038043,"t":1730350800}
+{"o":117588.7166607666,"h":117683.6642375189,"l":116365.0347779957,"c":116564.8244644199,"v":479471.9156588942,"t":1730354400}
+{"o":116564.8244644199,"h":117378.5369610582,"l":115666.0387258474,"c":116552.4918419741,"v":441775.101328245,"t":1730358000}
+{"o":116552.4918419741,"h":116602.4014143704,"l":115727.458312869,"c":116349.4324496044,"v":494676.7961966927,"t":1730361600}
+{"o":116349.4324496044,"h":117188.1078040122,"l":116211.5225453946,"c":117053.4990247411,"v":450759.1375631333,"t":1730365200}
+{"o":117053.4990247411,"h":117939.8447241145,"l":116640.4626992976,"c":117750.8498405649,"v":537173.7164573178,"t":1730368800}
+{"o":117750.8498405649,"h":117780.2168000093,"l":116635.3521189794,"c":116897.3772273417,"v":522908.8156953331,"t":1730372400}
+{"o":116897.3772273417,"h":117187.1866437854,"l":116096.328353418,"c":116392.4874651552,"v":702004.8216585068,"t":1730376000}
+{"o":116392.4874651552,"h":116532.7662245368,"l":114117.8823480719,"c":114820.36804742,"v":904536.6135881776,"t":1730379600}
+{"o":114820.36804742,"h":117191.3003818785,"l":112691.8100791683,"c":116034.9209996748,"v":1198803.4381742987,"t":1730383200}
+{"o":116034.9209996748,"h":117571.2726188627,"l":115908.3835051452,"c":116138.1935439625,"v":972677.8499303682,"t":1730386800}
+{"o":116138.1935439625,"h":119763.7670958461,"l":114686.3793251723,"c":117527.4249261128,"v":801380.9370986493,"t":1730390400}
+{"o":117527.4249261128,"h":118557.7356327674,"l":117287.3593282311,"c":117918.0367809348,"v":775778.6098881052,"t":1730394000}
+{"o":117918.0367809348,"h":118060.3813717276,"l":116648.2041578768,"c":117425.93693892,"v":954438.250002488,"t":1730397600}
+{"o":117425.93693892,"h":117942.5218912821,"l":116513.9571083941,"c":116723.1889830977,"v":800851.3457722529,"t":1730401200}
+{"o":116723.1889830977,"h":117810.635883174,"l":116492.6689294461,"c":117320.0383525824,"v":725213.6597588439,"t":1730404800}
+{"o":117320.0383525824,"h":117583.6118739156,"l":115181.9581286771,"c":116167.7548797254,"v":671687.3419430786,"t":1730408400}
+{"o":116167.7548797254,"h":116608.8137521411,"l":115091.6329240479,"c":116426.5435966695,"v":778831.8273773181,"t":1730412000}
+{"o":116426.5435966695,"h":116906.0921619919,"l":115324.7922443816,"c":115867.4494431599,"v":657644.0881932426,"t":1730415600}
+{"o":115867.4494431599,"h":116491.1041167151,"l":108345.0321254806,"c":111729.3890230574,"v":549575.146736588,"t":1730419200}
+{"o":111729.3890230574,"h":112064.751151766,"l":99804.5325064083,"c":101795.9323374993,"v":740861.2554604444,"t":1730422800}
+{"o":101795.9323374993,"h":103391.9123675721,"l":99235.5122141349,"c":100594.9533088427,"v":856129.9135636925,"t":1730426400}
+{"o":100594.9533088427,"h":109829.6241368082,"l":100118.5030757388,"c":105703.5577198482,"v":589579.933516272,"t":1730430000}
+{"o":105703.5577198482,"h":107969.2410971804,"l":95100.8524867351,"c":102039.7380641756,"v":499221.518257269,"t":1730433600}
+{"o":102039.7380641756,"h":106771.1345856427,"l":101690.628867246,"c":104733.0784948935,"v":456584.1787743509,"t":1730437200}
+{"o":104733.0784948935,"h":110682.5984442854,"l":103745.7000437661,"c":106197.9382414008,"v":517089.9889994313,"t":1730440800}
+{"o":106197.9382414008,"h":107447.269162486,"l":105322.7464296482,"c":107229.7517697765,"v":479832.4041196636,"t":1730444400}
+{"o":107229.7517697765,"h":108729.0285748173,"l":106538.1372585031,"c":106807.4053137405,"v":471582.4832755824,"t":1730448000}
+{"o":106807.4053137405,"h":112301.014048929,"l":103139.8775031971,"c":104007.1388147999,"v":700137.1832547558,"t":1730451600}
+{"o":104007.1388147999,"h":105122.8366758039,"l":103975.6445846892,"c":104752.3296315899,"v":1046508.0600415288,"t":1730455200}
+{"o":104752.3296315899,"h":105098.5471897889,"l":104450.2886624198,"c":104583.0762396005,"v":966794.336598682,"t":1730458800}
+{"o":104583.0762396005,"h":105760.0501014496,"l":104471.6204179365,"c":105685.5169757211,"v":1274401.3483196385,"t":1730462400}
+{"o":105685.5169757211,"h":107771.7084663439,"l":105359.5610690161,"c":107744.755737968,"v":1008446.7640679596,"t":1730466000}
+{"o":107744.755737968,"h":108442.335670644,"l":103933.9099929689,"c":104646.6376729316,"v":1157298.0652796386,"t":1730469600}
+{"o":104646.6376729316,"h":111888.1480617823,"l":99836.0045340069,"c":104703.1354662559,"v":1455219.6064409998,"t":1730473200}
+{"o":104703.1354662559,"h":106933.2986665697,"l":104420.2397342626,"c":106156.7159025213,"v":1350202.8226904576,"t":1730476800}
+{"o":106156.7159025213,"h":107025.5740812929,"l":105840.1176751924,"c":106183.8181757957,"v":1122744.0769990487,"t":1730480400}
+{"o":106183.8181757957,"h":106589.5599309637,"l":101862.9330119132,"c":104882.1432464562,"v":798512.1883412253,"t":1730484000}
+{"o":104882.1432464562,"h":105274.6626578598,"l":104175.6358790315,"c":105116.4516129975,"v":815389.8631268869,"t":1730487600}
+{"o":105116.4516129975,"h":105476.0643303707,"l":104522.4247805762,"c":104573.0590527841,"v":626480.1700959046,"t":1730491200}
+{"o":104573.0590527841,"h":104573.0590527841,"l":103446.0687597132,"c":104269.8878031522,"v":806892.1721725304,"t":1730494800}
+{"o":104269.8878031522,"h":104716.5201004053,"l":103973.1861687689,"c":104674.4512728989,"v":614786.738233453,"t":1730498400}
+{"o":104674.4512728989,"h":106892.0675175318,"l":104045.7229661278,"c":105939.0599450213,"v":576275.3336036803,"t":1730502000}
+{"o":105939.0599450213,"h":106783.6553645018,"l":103980.8850472711,"c":104508.9597034278,"v":541698.5481573489,"t":1730505600}
+{"o":104508.9597034278,"h":105068.7464834214,"l":104448.7135938237,"c":104836.776951886,"v":521704.2013039288,"t":1730509200}
+{"o":104836.776951886,"h":105602.5920380499,"l":104714.258057006,"c":104911.4225081445,"v":510998.4246988642,"t":1730512800}
+{"o":104911.4225081445,"h":107753.0087118861,"l":103500.0554511728,"c":105577.7152157792,"v":457239.0493471723,"t":1730516400}
+{"o":105577.7152157792,"h":105678.8600220481,"l":104665.7878969463,"c":105155.3242003663,"v":357672.7854391625,"t":1730520000}
+{"o":105155.3242003663,"h":105594.0310031141,"l":104727.7417756982,"c":105479.8879667316,"v":339261.6085508863,"t":1730523600}
+{"o":105479.8879667316,"h":105962.1729748061,"l":101279.8423859495,"c":105903.8038394039,"v":369003.7324453021,"t":1730527200}
+{"o":105903.8038394039,"h":106409.7612367154,"l":105620.9483944333,"c":106377.9627526335,"v":402087.2562086304,"t":1730530800}
+{"o":106377.9627526335,"h":113914.3434804217,"l":105645.9786065711,"c":109031.5466972715,"v":434330.3975309432,"t":1730534400}
+{"o":109031.5466972715,"h":109349.3121489847,"l":108378.862209256,"c":108858.1252744289,"v":431651.9411527088,"t":1730538000}
+{"o":108858.1252744289,"h":109208.3071341007,"l":108227.1135897989,"c":108888.1098842482,"v":505058.9338379028,"t":1730541600}
+{"o":108888.1098842482,"h":109049.8719022856,"l":107972.4184828008,"c":108632.2185288424,"v":449174.5054394458,"t":1730545200}
+{"o":108632.2185288424,"h":112129.3344430772,"l":107844.8148267986,"c":111149.5558396967,"v":586725.1757442148,"t":1730548800}
+{"o":111149.5558396967,"h":112601.1311251064,"l":110044.2877729518,"c":111474.4160629014,"v":657499.8583546577,"t":1730552400}
+{"o":111474.4160629014,"h":111728.200960187,"l":109729.31487716,"c":110909.3707368839,"v":727166.9807714743,"t":1730556000}
+{"o":110909.3707368839,"h":113876.4965514781,"l":109994.8336707522,"c":113468.9604639884,"v":764671.4797651233,"t":1730559600}
+{"o":113468.9604639884,"h":114575.3821803508,"l":113324.4160288535,"c":114182.9382448079,"v":1122568.134239675,"t":1730563200}
+{"o":114182.9382448079,"h":114210.0048124969,"l":109981.983603942,"c":111686.0612014222,"v":1007760.2138146989,"t":1730566800}
+{"o":111686.0612014222,"h":114112.9849505783,"l":111025.1588135807,"c":113798.8099581811,"v":946629.9886933817,"t":1730570400}
+{"o":113798.8099581811,"h":114801.0009652174,"l":113699.8359773355,"c":114611.7579148076,"v":938592.9022630502,"t":1730574000}
+{"o":114611.7579148076,"h":116175.2687984606,"l":110527.1189125817,"c":112301.6838266624,"v":1045763.7661959113,"t":1730577600}
+{"o":112301.6838266624,"h":112475.5031730749,"l":111393.8075487673,"c":111472.8955473048,"v":623111.349010294,"t":1730581200}
+{"o":111472.8955473048,"h":111756.3002967419,"l":110530.2921101482,"c":110915.5932756917,"v":597591.1127273744,"t":1730584800}
+{"o":110915.5932756917,"h":112019.7820588193,"l":110316.2697765035,"c":112018.6884987808,"v":744904.91888542,"t":1730588400}
+{"o":112018.6884987808,"h":112322.5734030706,"l":111374.2753643123,"c":111385.9944872481,"v":655745.7543409771,"t":1730592000}
+{"o":111385.9944872481,"h":112931.7334154474,"l":109880.1681216467,"c":110003.2209074061,"v":661240.7408141718,"t":1730595600}
+{"o":110003.2209074061,"h":111371.7458679724,"l":107691.1959956522,"c":109895.661972215,"v":1050203.5742004167,"t":1730599200}
+{"o":109895.661972215,"h":113433.8087303999,"l":108984.1694252809,"c":113029.5741184391,"v":725303.6267277865,"t":1730602800}
+{"o":113029.5741184391,"h":114581.5736177097,"l":112129.0731240188,"c":113501.3377003202,"v":516118.5492471192,"t":1730606400}
+{"o":113501.3377003202,"h":114626.3279039873,"l":112676.9290253458,"c":113414.3392646467,"v":733298.5379309388,"t":1730610000}
+{"o":113414.3392646467,"h":114541.5379015478,"l":113199.3559272051,"c":114227.5506626851,"v":647585.1304717301,"t":1730613600}
+{"o":114227.5506626851,"h":114860.512912412,"l":112811.317255157,"c":113187.3248555579,"v":524296.7604269244,"t":1730617200}
+{"o":113187.3248555579,"h":244948.9892342362,"l":112605.7059009587,"c":133047.8209618717,"v":663006.2316731113,"t":1730620800}
+{"o":133047.8209618717,"h":133398.385378771,"l":127767.5362733342,"c":129934.1869758386,"v":701295.7932853175,"t":1730624400}
+{"o":129934.1869758386,"h":131257.7069639467,"l":129934.1869758386,"c":130875.9907677884,"v":725512.5516188295,"t":1730628000}
+{"o":130875.9907677884,"h":131490.4722332658,"l":130304.0976840644,"c":130548.3266779831,"v":714309.2549937472,"t":1730631600}
+{"o":130548.3266779831,"h":131319.2738465339,"l":130217.5398004344,"c":130452.3352468255,"v":792888.5040911554,"t":1730635200}
+{"o":130452.3352468255,"h":131757.4999513382,"l":128194.0157261282,"c":129285.8257769731,"v":1010127.4243835056,"t":1730638800}
+{"o":129285.8257769731,"h":129940.5263762749,"l":127539.3286282581,"c":128045.9088201576,"v":1040176.7334537315,"t":1730642400}
+{"o":128045.9088201576,"h":128840.3166609299,"l":126692.9569351748,"c":128648.9730354551,"v":1111389.4644878798,"t":1730646000}
+{"o":128648.9730354551,"h":129771.1734222454,"l":128163.9940586676,"c":128299.7681666701,"v":862662.8858863433,"t":1730649600}
+{"o":128299.7681666701,"h":130106.7378657341,"l":128238.098916574,"c":129516.1778283936,"v":789370.9033810706,"t":1730653200}
+{"o":129516.1778283936,"h":131194.2842110965,"l":127095.7387717852,"c":129198.8208478963,"v":769030.5238239658,"t":1730656800}
+{"o":129198.8208478963,"h":132945.0533824127,"l":126545.9351974437,"c":130849.4310499068,"v":781133.8465006737,"t":1730660400}
+{"o":130849.4310499068,"h":132307.4211492517,"l":130420.1528608859,"c":132307.4211492517,"v":796322.1120119483,"t":1730664000}
+{"o":132307.4211492517,"h":133101.4129377811,"l":130431.0032810967,"c":131004.9659837025,"v":861522.2990032804,"t":1730667600}
+{"o":131004.9659837025,"h":131433.170556939,"l":130288.4421656144,"c":130688.5852456285,"v":619667.361268773,"t":1730671200}
+{"o":130688.5852456285,"h":152004.1747460211,"l":129892.6062168634,"c":141627.0143702292,"v":572861.488484902,"t":1730674800}
+{"o":141627.0143702292,"h":141895.0712541998,"l":139250.6188401565,"c":140252.0277336301,"v":624642.9970252212,"t":1730678400}
+{"o":140252.0277336301,"h":141961.3905685805,"l":139914.9244799287,"c":141319.1306096473,"v":796322.3118000116,"t":1730682000}
+{"o":141319.1306096473,"h":142692.2590458462,"l":140926.3883630122,"c":142692.2590458462,"v":1133304.5369881296,"t":1730685600}
+{"o":142692.2590458462,"h":143160.5699706042,"l":141182.4601793025,"c":141280.4683741265,"v":737069.0966614292,"t":1730689200}
+{"o":141280.4683741265,"h":142162.9710194454,"l":141186.4791358306,"c":141417.3267672579,"v":574487.1184023157,"t":1730692800}
+{"o":141417.3267672579,"h":141510.1512544981,"l":139936.5136986321,"c":140063.4737093053,"v":552411.5057443863,"t":1730696400}
+{"o":140063.4737093053,"h":141141.1969009305,"l":139651.6491629038,"c":141032.4071073205,"v":480577.1604651337,"t":1730700000}
+{"o":141032.4071073205,"h":141154.4584637613,"l":139497.6634798632,"c":139994.6714972557,"v":520615.1450835262,"t":1730703600}
+{"o":139994.6714972557,"h":140463.8100049972,"l":138395.8337439848,"c":138966.1271520921,"v":582228.6659786932,"t":1730707200}
+{"o":138966.1271520921,"h":140117.3294020389,"l":138941.2723073657,"c":139964.598112359,"v":563436.0052113867,"t":1730710800}
+{"o":139964.598112359,"h":141926.245242033,"l":139771.6114020482,"c":141619.028456413,"v":683752.7974035685,"t":1730714400}
+{"o":141619.028456413,"h":142818.2221490453,"l":141266.4093845114,"c":142194.4318329414,"v":677231.6899100727,"t":1730718000}
+{"o":142194.4318329414,"h":142945.8791345457,"l":140491.8544112091,"c":141618.2995339847,"v":696300.9601731213,"t":1730721600}
+{"o":141618.2995339847,"h":142285.2225522333,"l":140854.5782608096,"c":140907.4139221187,"v":674206.8917095468,"t":1730725200}
+{"o":140907.4139221187,"h":141828.6762531933,"l":139802.4922379115,"c":140263.9261537927,"v":680498.0123444252,"t":1730728800}
+{"o":140263.9261537927,"h":141104.1087559956,"l":139427.9476387629,"c":140707.4430450709,"v":634600.7255211488,"t":1730732400}
+{"o":140707.4430450709,"h":141034.8458387919,"l":137612.0739849816,"c":138182.8571876289,"v":654754.135641617,"t":1730736000}
+{"o":138182.8571876289,"h":143419.2235480004,"l":137862.6128651878,"c":142433.5440285509,"v":678497.9576266933,"t":1730739600}
+{"o":142433.5440285509,"h":143122.6636072668,"l":140878.3870340312,"c":141213.0539292515,"v":840236.6902393389,"t":1730743200}
+{"o":141213.0539292515,"h":142137.1605869114,"l":141071.0215145829,"c":141559.7845623569,"v":598553.921343261,"t":1730746800}
+{"o":141559.7845623569,"h":141919.8667314351,"l":137417.4346099362,"c":137983.5838056091,"v":647929.2815592425,"t":1730750400}
+{"o":137983.5838056091,"h":144913.8190816584,"l":134448.1623962826,"c":141501.3936589267,"v":927513.743791781,"t":1730754000}
+{"o":141501.3936589267,"h":144598.6216664005,"l":137191.0541770677,"c":142266.8772735428,"v":815542.1891035445,"t":1730757600}
+{"o":142266.8772735428,"h":142896.8711378601,"l":141466.4325711913,"c":142189.067315327,"v":604447.1742205134,"t":1730761200}
+{"o":142189.067315327,"h":143640.7043156727,"l":142102.977661541,"c":142748.4312572158,"v":769304.6755927575,"t":1730764800}
+{"o":142748.4312572158,"h":142958.0731707826,"l":141237.9834545607,"c":142439.6951528979,"v":685110.7464124099,"t":1730768400}
+{"o":142439.6951528979,"h":143241.6974174481,"l":142214.4438770437,"c":142430.9269579382,"v":611433.6738704821,"t":1730772000}
+{"o":142430.9269579382,"h":143758.0475648294,"l":139758.4056487917,"c":141925.9990550494,"v":695604.2982507249,"t":1730775600}
+{"o":141925.9990550494,"h":142673.0433275648,"l":140971.1463911891,"c":141523.3586540488,"v":557687.3108742632,"t":1730779200}
+{"o":141523.3586540488,"h":142543.2161812226,"l":140031.4385326829,"c":141232.8586636201,"v":526404.7932886404,"t":1730782800}
+{"o":141232.8586636201,"h":141481.2052659327,"l":140495.9659334187,"c":141354.4428161703,"v":550508.3167245575,"t":1730786400}
+{"o":141354.4428161703,"h":142665.0666492728,"l":137388.8999158525,"c":138499.841893547,"v":650156.2007265164,"t":1730790000}
+{"o":138499.841893547,"h":139967.7866870033,"l":137641.0453433839,"c":138359.5369052403,"v":613390.5168673113,"t":1730793600}
+{"o":138359.5369052403,"h":138813.0541492143,"l":137726.5007564712,"c":137746.5344979359,"v":540489.5850227621,"t":1730797200}
+{"o":137746.5344979359,"h":137838.7185995391,"l":137088.7191616605,"c":137682.2642213283,"v":506572.3617497822,"t":1730800800}
+{"o":137682.2642213283,"h":139247.1948113595,"l":137652.2990275648,"c":138807.3207745073,"v":529147.7438528748,"t":1730804400}
+{"o":138807.3207745073,"h":140370.086242084,"l":138390.0741659445,"c":139688.2695918453,"v":621458.9654753796,"t":1730808000}
+{"o":139688.2695918453,"h":140207.0346176786,"l":138752.5303394358,"c":140023.6557276542,"v":725978.1927732999,"t":1730811600}
+{"o":140023.6557276542,"h":143709.9929514112,"l":139745.8330015668,"c":142770.5533523265,"v":1147828.4885459105,"t":1730815200}
+{"o":142770.5533523265,"h":143325.0923599966,"l":140857.7019318866,"c":141874.929994873,"v":1102884.7289577529,"t":1730818800}
+{"o":141874.929994873,"h":144427.0867765548,"l":137419.4983374137,"c":139821.6534370255,"v":928385.7127540894,"t":1730822400}
+{"o":139821.6534370255,"h":140423.3161221922,"l":138292.0757867244,"c":138310.3844399855,"v":780168.6019469246,"t":1730826000}
+{"o":138310.3844399855,"h":138826.6133616479,"l":137725.1857768561,"c":138431.5727662708,"v":675288.6954667758,"t":1730829600}
+{"o":138431.5727662708,"h":138903.9401499011,"l":135650.9174375364,"c":136129.5524137157,"v":740019.1763877869,"t":1730833200}
+{"o":136129.5524137157,"h":141422.4205480373,"l":135437.5417771896,"c":141319.8909500575,"v":739777.8447380951,"t":1730836800}
+{"o":141319.8909500575,"h":141447.3011943363,"l":139706.5225209207,"c":140077.1944540551,"v":548276.1745283129,"t":1730840400}
+{"o":140077.1944540551,"h":141830.6893067373,"l":138222.1002109044,"c":141156.8390895229,"v":629979.1280452684,"t":1730844000}
+{"o":141156.8390895229,"h":141439.432349155,"l":140218.8617451641,"c":140422.6295723456,"v":679922.2253177338,"t":1730847600}
+{"o":140422.6295723456,"h":146021.7384991384,"l":135086.0923665164,"c":140087.9758352786,"v":1262549.2831316204,"t":1730851200}
+{"o":140087.9758352786,"h":143349.5646246792,"l":130022.9565644334,"c":136362.3729760007,"v":1144628.7207101923,"t":1730854800}
+{"o":136362.3729760007,"h":141898.3642826036,"l":135725.0288979067,"c":141384.913838204,"v":1244134.9612370189,"t":1730858400}
+{"o":141384.913838204,"h":145709.4646998533,"l":132673.6645446797,"c":137619.3854229838,"v":2039728.6209468408,"t":1730862000}
+{"o":137619.3854229838,"h":140188.1927778336,"l":135653.2143659896,"c":137819.7541491012,"v":1634290.9855232148,"t":1730865600}
+{"o":137819.7541491012,"h":138200.803155623,"l":133816.2754305095,"c":135860.2642015829,"v":1307138.5925891625,"t":1730869200}
+{"o":135860.2642015829,"h":138506.9727594552,"l":135361.6671900669,"c":135804.0516083167,"v":1444961.1242221424,"t":1730872800}
+{"o":135804.0516083167,"h":138010.7175211832,"l":134328.1150537697,"c":134891.5276950925,"v":1372956.6506670036,"t":1730876400}
+{"o":134891.5276950925,"h":135341.4850489037,"l":132120.8213228527,"c":134352.3740230925,"v":1236918.2965408515,"t":1730880000}
+{"o":134352.3740230925,"h":135770.7856743646,"l":134337.9727856096,"c":135272.5385654982,"v":799880.5815218602,"t":1730883600}
+{"o":135272.5385654982,"h":136102.625628169,"l":134759.5916217064,"c":135889.8206068457,"v":680088.7054958007,"t":1730887200}
+{"o":135889.8206068457,"h":137089.5047645928,"l":135498.0576304629,"c":136931.1625165405,"v":663562.6291899821,"t":1730890800}
+{"o":136931.1625165405,"h":138417.8777878922,"l":136560.4092748715,"c":136681.7432745071,"v":742885.4671907807,"t":1730894400}
+{"o":136681.7432745071,"h":137582.6893664039,"l":136108.9911732851,"c":137196.2572854895,"v":775149.2244927972,"t":1730898000}
+{"o":137196.2572854895,"h":138391.2124816068,"l":135367.957163326,"c":135712.2277215183,"v":972755.8106472379,"t":1730901600}
+{"o":135712.2277215183,"h":137809.424699364,"l":135226.2730514689,"c":136142.3784025351,"v":1014186.8522270817,"t":1730905200}
+{"o":136142.3784025351,"h":136638.7348704407,"l":135520.0459099566,"c":136555.9973558215,"v":755955.8625683935,"t":1730908800}
+{"o":136555.9973558215,"h":137029.9195368224,"l":135416.270414062,"c":136240.3342134228,"v":769411.4712636726,"t":1730912400}
+{"o":136240.3342134228,"h":137931.9839007228,"l":136199.8725470017,"c":137675.3485681902,"v":714439.5776951306,"t":1730916000}
+{"o":137675.3485681902,"h":138351.2514582165,"l":136969.5482792074,"c":138305.8676699384,"v":785768.526831587,"t":1730919600}
+{"o":138305.8676699384,"h":138616.7516530782,"l":136886.536457268,"c":137653.5699308444,"v":873171.0255913167,"t":1730923200}
+{"o":137653.5699308444,"h":139483.976798006,"l":136972.1955991344,"c":138663.0318230509,"v":980598.4218658439,"t":1730926800}
+{"o":138663.0318230509,"h":139452.388382975,"l":138241.8624337686,"c":138721.4446646925,"v":790615.148999939,"t":1730930400}
+{"o":138721.4446646925,"h":138889.9626552637,"l":136938.7179083376,"c":137001.0025273096,"v":780307.5049239524,"t":1730934000}
+{"o":137001.0025273096,"h":137570.0192960607,"l":136450.0553169196,"c":137453.2118400384,"v":795453.2438173668,"t":1730937600}
+{"o":137453.2118400384,"h":141454.5581444169,"l":133107.6593410418,"c":136837.8675325003,"v":962929.6430285022,"t":1730941200}
+{"o":136837.8675325003,"h":138677.9715843903,"l":133243.4641288798,"c":134712.1503177421,"v":839412.6005201408,"t":1730944800}
+{"o":134712.1503177421,"h":135643.1316280979,"l":132705.9562435311,"c":133908.6201834172,"v":806082.6225647554,"t":1730948400}
+{"o":133908.6201834172,"h":138628.1053817543,"l":133232.5837702596,"c":137431.2168091451,"v":664424.6716962978,"t":1730952000}
+{"o":137431.2168091451,"h":137781.4678515034,"l":136924.6965442354,"c":137698.1053576042,"v":596836.9848571375,"t":1730955600}
+{"o":137698.1053576042,"h":139144.9802846744,"l":135636.0721699503,"c":138014.3342038157,"v":649584.3187632599,"t":1730959200}
+{"o":138014.3342038157,"h":138890.8905405328,"l":137226.7725255179,"c":138438.3911792378,"v":582659.6135462548,"t":1730962800}
+{"o":138438.3911792378,"h":139514.3587809814,"l":138358.8683224374,"c":139136.7453076975,"v":621230.0030096332,"t":1730966400}
+{"o":139136.7453076975,"h":139136.7453076975,"l":137960.1415405117,"c":138689.4543809171,"v":527615.5044154356,"t":1730970000}
+{"o":138689.4543809171,"h":138729.9411234322,"l":137389.3996953339,"c":138063.1493315531,"v":562730.0329641682,"t":1730973600}
+{"o":138063.1493315531,"h":138329.4998991784,"l":136896.2981498744,"c":136967.6100068301,"v":528910.3383446127,"t":1730977200}
+{"o":136967.6100068301,"h":138404.1035664367,"l":136761.7959762222,"c":138116.8918616922,"v":551788.1483419732,"t":1730980800}
+{"o":138116.8918616922,"h":138710.2198721227,"l":136650.8994475451,"c":137025.3073699711,"v":622598.1196847745,"t":1730984400}
+{"o":137025.3073699711,"h":142549.4854759433,"l":136863.9865247426,"c":139715.0884670757,"v":890915.1164163473,"t":1730988000}
+{"o":139715.0884670757,"h":174891.0973308243,"l":139001.7829521164,"c":158428.580146232,"v":1086176.8767899773,"t":1730991600}
+{"o":158428.580146232,"h":160648.3200273707,"l":151315.8133975587,"c":153643.6500793693,"v":1019374.6122557997,"t":1730995200}
+{"o":153643.6500793693,"h":155434.7431809426,"l":148604.1785168406,"c":152787.8841044685,"v":986350.1817440016,"t":1730998800}
+{"o":152787.8841044685,"h":154960.829167032,"l":151897.237020211,"c":153856.5813350092,"v":1005366.8765796091,"t":1731002400}
+{"o":153856.5813350092,"h":154206.8852220404,"l":151971.5843844438,"c":154062.4355693168,"v":941809.930015534,"t":1731006000}
+{"o":154062.4355693168,"h":154592.6013368907,"l":148736.8774566718,"c":149739.978192746,"v":907566.4211263137,"t":1731009600}
+{"o":149739.978192746,"h":150410.2376237905,"l":149042.5769634458,"c":149069.7157842586,"v":974818.1721596121,"t":1731013200}
+{"o":149069.7157842586,"h":149454.7318047805,"l":147529.8940526927,"c":148252.0429048002,"v":896780.3127820333,"t":1731016800}
+{"o":148252.0429048002,"h":149229.0598919263,"l":147424.683963205,"c":149068.3369954174,"v":725265.1180169109,"t":1731020400}
+{"o":149068.3369954174,"h":152569.6979798085,"l":149068.3369954174,"c":150938.8055846654,"v":1036204.2404394692,"t":1731024000}
+{"o":150938.8055846654,"h":153362.0355697011,"l":150092.4736603354,"c":151919.7822000302,"v":933800.1183735981,"t":1731027600}
+{"o":151919.7822000302,"h":154869.4207368962,"l":149904.874355146,"c":152209.2816950523,"v":1029510.5453888039,"t":1731031200}
+{"o":152209.2816950523,"h":154232.1104026453,"l":151981.5532717894,"c":153945.4767752636,"v":694836.4160065018,"t":1731034800}
+{"o":153945.4767752636,"h":154561.8063913681,"l":153430.1315796009,"c":153743.7309013945,"v":557518.5495627857,"t":1731038400}
+{"o":153743.7309013945,"h":155462.1977607064,"l":153571.4023318759,"c":154692.7845574486,"v":612616.8879421009,"t":1731042000}
+{"o":154692.7845574486,"h":155154.2492287462,"l":153777.1615103348,"c":154426.6083312881,"v":571490.9062555763,"t":1731045600}
+{"o":154426.6083312881,"h":156020.4169064733,"l":142891.6076501064,"c":146392.7186040707,"v":655597.1993821325,"t":1731049200}
+{"o":146392.7186040707,"h":149534.0196869925,"l":144655.3259504128,"c":148408.283049967,"v":602632.5291809924,"t":1731052800}
+{"o":148408.283049967,"h":151255.7922367361,"l":148174.9940761237,"c":150682.53309837,"v":652474.2680303359,"t":1731056400}
+{"o":150682.53309837,"h":152063.1155277543,"l":147553.9950937036,"c":149408.6370633351,"v":736160.8314941707,"t":1731060000}
+{"o":149408.6370633351,"h":150528.4992806678,"l":148982.0034170142,"c":148982.0034170142,"v":722381.238560656,"t":1731063600}
+{"o":148982.0034170142,"h":151827.6602609475,"l":148475.5669331287,"c":150699.4685122816,"v":768937.4350615711,"t":1731067200}
+{"o":150699.4685122816,"h":152513.4602645338,"l":150377.9455258669,"c":152100.5285411216,"v":731289.0033501745,"t":1731070800}
+{"o":152100.5285411216,"h":152500.7159990284,"l":148246.7857926866,"c":148494.0568989597,"v":977142.785897927,"t":1731074400}
+{"o":148494.0568989597,"h":155008.7374926438,"l":147551.7628939216,"c":154048.2222578279,"v":905903.4315632657,"t":1731078000}
+{"o":154048.2222578279,"h":154425.1886714527,"l":148512.8417360064,"c":148637.385280715,"v":854870.6619070395,"t":1731081600}
+{"o":148637.385280715,"h":150496.2388927352,"l":147982.6817385507,"c":150180.9896648706,"v":830909.6467899905,"t":1731085200}
+{"o":150180.9896648706,"h":152357.1424301718,"l":149622.5099313496,"c":150672.2818273653,"v":812470.1524401746,"t":1731088800}
+{"o":150672.2818273653,"h":152025.0169966404,"l":150469.4884544405,"c":150518.1588445092,"v":803656.0861349109,"t":1731092400}
+{"o":150518.1588445092,"h":151017.8707568614,"l":149042.333051112,"c":149690.8925606635,"v":806850.7701771496,"t":1731096000}
+{"o":149690.8925606635,"h":150048.4263266039,"l":148401.3961249615,"c":149608.242579242,"v":643522.0821264188,"t":1731099600}
+{"o":149608.242579242,"h":150265.8295554958,"l":146454.1298292108,"c":148576.4401585796,"v":639471.4843304341,"t":1731103200}
+{"o":148576.4401585796,"h":149582.9941374795,"l":145342.8147789158,"c":146490.5379407703,"v":536599.7863075652,"t":1731106800}
+{"o":146490.5379407703,"h":151413.0693648245,"l":145681.4738864202,"c":151075.0563380242,"v":622645.9139428799,"t":1731110400}
+{"o":151075.0563380242,"h":151377.8752969215,"l":150347.6316255488,"c":150939.383000458,"v":626693.831421372,"t":1731114000}
+{"o":150939.383000458,"h":153334.9370499351,"l":149228.3041846095,"c":153055.3740757901,"v":617624.5046338078,"t":1731117600}
+{"o":153055.3740757901,"h":153635.5028187474,"l":152057.112933879,"c":152759.5176325075,"v":577662.5183208743,"t":1731121200}
+{"o":152759.5176325075,"h":157292.7056304601,"l":152759.5176325075,"c":156934.8736258388,"v":518196.85714987,"t":1731124800}
+{"o":156934.8736258388,"h":165029.0856763838,"l":152540.6347994054,"c":155565.60784003,"v":581355.4628114263,"t":1731128400}
+{"o":155565.60784003,"h":156822.2283550748,"l":155202.9488455843,"c":155557.1721105979,"v":611150.3246620022,"t":1731132000}
+{"o":155557.1721105979,"h":155606.0352453966,"l":154559.3160822957,"c":154985.3053776016,"v":566669.1834935757,"t":1731135600}
+{"o":154985.3053776016,"h":156845.6446875279,"l":154788.0467732198,"c":156014.7372249393,"v":624697.0876397722,"t":1731139200}
+{"o":156014.7372249393,"h":156877.3175523094,"l":156014.7372249393,"c":156183.7376903058,"v":691907.5301275851,"t":1731142800}
+{"o":156183.7376903058,"h":157526.1053207091,"l":155319.0150594832,"c":156493.9165984198,"v":542183.8519228265,"t":1731146400}
+{"o":156493.9165984198,"h":156644.6955297359,"l":155325.6700264833,"c":155989.3791549538,"v":556651.1720402177,"t":1731150000}
+{"o":155989.3791549538,"h":156209.9148845747,"l":154212.0627700683,"c":154242.2024112058,"v":575876.8011255783,"t":1731153600}
+{"o":154242.2024112058,"h":154989.6154213569,"l":153762.9444558542,"c":153974.1997915686,"v":539967.5902600234,"t":1731157200}
+{"o":153974.1997915686,"h":153974.1997915686,"l":152237.1728461063,"c":152794.7506376751,"v":643883.2014876724,"t":1731160800}
+{"o":152794.7506376751,"h":153221.0788284482,"l":152162.6335706468,"c":153018.0198554118,"v":538260.2504346763,"t":1731164400}
+{"o":153018.0198554118,"h":153201.3151044966,"l":151512.9777911796,"c":151718.8009930354,"v":602536.466995715,"t":1731168000}
+{"o":151718.8009930354,"h":152744.9649286872,"l":150335.9110200105,"c":152722.8611743442,"v":643483.7252148908,"t":1731171600}
+{"o":152722.8611743442,"h":153428.9338915803,"l":152512.5181075892,"c":153318.9045697797,"v":512677.8985085678,"t":1731175200}
+{"o":153318.9045697797,"h":153936.3551659933,"l":152029.2689907765,"c":152511.634782,"v":570207.1824219886,"t":1731178800}
+{"o":152511.634782,"h":162716.2350430346,"l":152205.1076431384,"c":160669.253399525,"v":531040.6339121605,"t":1731182400}
+{"o":160669.253399525,"h":161445.0861047917,"l":159101.3616926435,"c":159368.0645617096,"v":510265.8781451471,"t":1731186000}
+{"o":159368.0645617096,"h":160820.3886150848,"l":159219.2456810575,"c":160749.8868035972,"v":536437.4096359166,"t":1731189600}
+{"o":160749.8868035972,"h":162298.2539618158,"l":160547.2356060371,"c":160680.7240425289,"v":640918.6281335872,"t":1731193200}
+{"o":160680.7240425289,"h":162181.9027751534,"l":159715.7049079889,"c":161155.3211112211,"v":739063.2721380139,"t":1731196800}
+{"o":161155.3211112211,"h":161272.624321667,"l":159800.5321872031,"c":160832.6989666423,"v":743116.1269793893,"t":1731200400}
+{"o":160832.6989666423,"h":164706.1269265607,"l":160718.8688739459,"c":162658.5040099011,"v":764273.2220569436,"t":1731204000}
+{"o":162658.5040099011,"h":163337.8356377131,"l":161887.3729076771,"c":161890.2552123602,"v":647237.9216761016,"t":1731207600}
+{"o":161890.2552123602,"h":164942.148367224,"l":161497.504260713,"c":164695.8770723143,"v":729624.6331492433,"t":1731211200}
+{"o":164695.8770723143,"h":167957.8249463461,"l":163689.5752896815,"c":166230.7640642403,"v":857489.1473010803,"t":1731214800}
+{"o":166230.7640642403,"h":166591.4482835298,"l":158386.5822725853,"c":159130.4808487401,"v":633201.4845065093,"t":1731218400}
+{"o":159130.4808487401,"h":159925.5552089775,"l":158534.8670155544,"c":158534.9423047725,"v":528460.8752677232,"t":1731222000}
+{"o":158534.9423047725,"h":159332.1977476784,"l":157314.3110513316,"c":158251.6835923344,"v":598313.454679188,"t":1731225600}
+{"o":158251.6835923344,"h":159027.3224358904,"l":152556.5240692761,"c":153101.808220723,"v":675280.3929621349,"t":1731229200}
+{"o":153101.808220723,"h":156451.9211567715,"l":152452.5705974506,"c":154554.0924510721,"v":634308.871924302,"t":1731232800}
+{"o":154554.0924510721,"h":155942.5656057122,"l":154024.1857591191,"c":155427.247198632,"v":653339.2303662379,"t":1731236400}
+{"o":155427.247198632,"h":157900.6537546127,"l":153139.91040279,"c":156256.5751031296,"v":843301.2936470502,"t":1731240000}
+{"o":156256.5751031296,"h":158907.2703135322,"l":152368.8465457046,"c":153971.2144273025,"v":801963.4636600701,"t":1731243600}
+{"o":153971.2144273025,"h":155993.4087006164,"l":123384.3487648415,"c":133978.9286516047,"v":1057278.0116804682,"t":1731247200}
+{"o":133978.9286516047,"h":139323.8402632785,"l":131755.9951060932,"c":138705.8846190553,"v":1034859.2389692282,"t":1731250800}
+{"o":138705.8846190553,"h":191998.0169156516,"l":137165.8344171271,"c":161306.7329560422,"v":1277157.2815890063,"t":1731254400}
+{"o":161306.7329560422,"h":164625.6360049526,"l":161023.2839523581,"c":162835.8726168161,"v":904011.235384571,"t":1731258000}
+{"o":162835.8726168161,"h":164396.9558218301,"l":157569.9939138636,"c":157695.2315983384,"v":1123384.3456041012,"t":1731261600}
+{"o":157695.2315983384,"h":158384.205556221,"l":153376.3156139224,"c":154955.0315879628,"v":1126709.644878672,"t":1731265200}
+{"o":154955.0315879628,"h":172349.0750435501,"l":150341.7339604377,"c":166509.6980703221,"v":1093668.1557562407,"t":1731268800}
+{"o":166509.6980703221,"h":172179.4393985574,"l":164021.0398331937,"c":171355.7915241456,"v":1216730.6015504962,"t":1731272400}
+{"o":171355.7915241456,"h":176760.7683230101,"l":170806.4378753628,"c":173904.3337068626,"v":1089272.3281009665,"t":1731276000}
+{"o":173904.3337068626,"h":174444.653724061,"l":159327.6403979711,"c":160835.5011844171,"v":934277.6125588309,"t":1731279600}
+{"o":160835.5011844171,"h":162446.4152184117,"l":145874.0201920278,"c":147484.5125429997,"v":882602.2378576685,"t":1731283200}
+{"o":147484.5125429997,"h":149119.6196950002,"l":132953.6109862022,"c":133902.1744026411,"v":850330.1596987949,"t":1731286800}
+{"o":133902.1744026411,"h":138418.0401841986,"l":133129.6008381444,"c":137454.363984841,"v":1093294.0956090812,"t":1731290400}
+{"o":137454.363984841,"h":137454.363984841,"l":133316.4482210086,"c":135011.4661186906,"v":1054929.7713831242,"t":1731294000}
+{"o":135011.4661186906,"h":135184.6422428529,"l":132812.6691942202,"c":133684.4106946223,"v":1044955.0153369929,"t":1731297600}
+{"o":133684.4106946223,"h":138590.7183624046,"l":131272.3620297311,"c":137292.0011864705,"v":2329911.0222735521,"t":1731301200}
+{"o":137292.0011864705,"h":138882.4179254677,"l":135488.8561541656,"c":137888.7500957514,"v":2180992.7427427862,"t":1731304800}
+{"o":137888.7500957514,"h":139334.2284103314,"l":137259.313151797,"c":138561.3896202879,"v":1263217.087655104,"t":1731308400}
+{"o":138561.3896202879,"h":139787.4519623181,"l":132736.7867344864,"c":135296.6041708731,"v":979252.3536066562,"t":1731312000}
+{"o":135296.6041708731,"h":140673.0844715865,"l":133037.6574627641,"c":138360.3016218842,"v":1014547.6342072668,"t":1731315600}
+{"o":138360.3016218842,"h":142473.4575034299,"l":137133.5238536065,"c":141386.5071956827,"v":1181416.1938445147,"t":1731319200}
+{"o":141386.5071956827,"h":142774.4492182187,"l":139597.0598612244,"c":142602.0892372666,"v":924436.5057009843,"t":1731322800}
+{"o":142602.0892372666,"h":144411.5611116722,"l":138110.725090955,"c":139012.1080665487,"v":937286.5326285313,"t":1731326400}
+{"o":139012.1080665487,"h":142194.4956805725,"l":136888.3526824713,"c":142046.099001219,"v":837411.9262366096,"t":1731330000}
+{"o":142046.099001219,"h":145319.2491672173,"l":138887.3268578748,"c":141734.5231844531,"v":941767.0842772977,"t":1731333600}
+{"o":141734.5231844531,"h":142930.6143791267,"l":136964.3325446666,"c":138472.0468951553,"v":1034697.9139934422,"t":1731337200}
+{"o":138472.0468951553,"h":140377.0991323771,"l":136714.2288777969,"c":137888.2787964419,"v":1032324.5818093264,"t":1731340800}
+{"o":137888.2787964419,"h":139448.4393383298,"l":135593.7572868968,"c":138097.141616664,"v":1002238.9677899512,"t":1731344400}
+{"o":138097.141616664,"h":141672.589678645,"l":135794.8460842709,"c":141052.0651860593,"v":864528.8877061818,"t":1731348000}
+{"o":141052.0651860593,"h":142161.9833378964,"l":138099.2774548845,"c":140169.7335663999,"v":1165419.1790789508,"t":1731351600}
+{"o":140169.7335663999,"h":143463.0221317301,"l":138899.0894159365,"c":140793.5985326417,"v":1031135.2288142645,"t":1731355200}
+{"o":140793.5985326417,"h":142233.0067699959,"l":136185.2542764074,"c":138216.72062233,"v":1008214.4187520349,"t":1731358800}
+{"o":138216.72062233,"h":139427.3705149759,"l":136062.4366841512,"c":139031.1200243371,"v":1008883.2524162583,"t":1731362400}
+{"o":139031.1200243371,"h":143286.4982327141,"l":138299.2229936947,"c":141002.1051445334,"v":1077668.5001862687,"t":1731366000}
+{"o":141002.1051445334,"h":144612.8648783214,"l":136697.5889746292,"c":143148.4007441683,"v":1223055.0168270043,"t":1731369600}
+{"o":143148.4007441683,"h":143886.4071930688,"l":141839.7544492243,"c":142284.8728675566,"v":983203.6868277697,"t":1731373200}
+{"o":142284.8728675566,"h":142864.0368254828,"l":138824.1080784633,"c":141404.4551809073,"v":996154.1554203673,"t":1731376800}
+{"o":141404.4551809073,"h":143567.1916231165,"l":140626.03480776,"c":143380.4188464376,"v":941936.1453027363,"t":1731380400}
+{"o":143380.4188464376,"h":144035.7702671932,"l":136734.9361372749,"c":137661.7200585233,"v":1062469.7869155204,"t":1731384000}
+{"o":137661.7200585233,"h":139057.7331886484,"l":132645.0352507903,"c":134987.9241653337,"v":1115876.7760716514,"t":1731387600}
+{"o":134987.9241653337,"h":136982.0805972056,"l":128912.4917323856,"c":130468.1435194251,"v":1187848.9573176946,"t":1731391200}
+{"o":130468.1435194251,"h":133136.8488492384,"l":128473.4550272979,"c":130854.8161794429,"v":1175941.7729041108,"t":1731394800}
+{"o":130854.8161794429,"h":132614.0265692682,"l":125944.5122166296,"c":128362.0710051462,"v":1134180.321467788,"t":1731398400}
+{"o":128362.0710051462,"h":136064.5737652362,"l":123133.5913598212,"c":130273.5665394765,"v":1534854.7236200122,"t":1731402000}
+{"o":130273.5665394765,"h":138920.3842447027,"l":126034.2735088477,"c":136149.8598191362,"v":2230250.2281758916,"t":1731405600}
+{"o":136149.8598191362,"h":137833.4831622312,"l":134272.2296214304,"c":134909.2365381405,"v":1324384.3486910691,"t":1731409200}
+{"o":134909.2365381405,"h":136616.0832007424,"l":131948.775126131,"c":133470.8226890216,"v":1349238.0129547324,"t":1731412800}
+{"o":133470.8226890216,"h":136393.2468634984,"l":126578.6534297938,"c":135990.4417257608,"v":1674502.4411090175,"t":1731416400}
+{"o":135990.4417257608,"h":138542.307531182,"l":124622.8810917033,"c":133306.9123709101,"v":1884294.0254717893,"t":1731420000}
+{"o":133306.9123709101,"h":133534.2928500836,"l":127432.7500861091,"c":128023.6868269594,"v":1394822.9916425087,"t":1731423600}
+{"o":128023.6868269594,"h":137589.4337451988,"l":125713.3620026608,"c":136971.4784597547,"v":1511851.9036539597,"t":1731427200}
+{"o":136971.4784597547,"h":137893.0112238466,"l":126499.1648041563,"c":127816.9510969574,"v":1155088.7812683075,"t":1731430800}
+{"o":127816.9510969574,"h":132548.3505318674,"l":122653.3447143791,"c":125414.1756751568,"v":1057967.8076255152,"t":1731434400}
+{"o":125414.1756751568,"h":127722.351009402,"l":123201.3510211666,"c":124836.5463515887,"v":1110672.6427872963,"t":1731438000}
+{"o":124836.5463515887,"h":128459.8772777553,"l":122134.1947084078,"c":123600.4225840332,"v":1130142.6020236209,"t":1731441600}
+{"o":123600.4225840332,"h":124032.8547532865,"l":121590.4434390312,"c":123536.0164825892,"v":1150739.4564565686,"t":1731445200}
+{"o":123536.0164825892,"h":125415.7593195936,"l":117561.867001376,"c":123710.5531069648,"v":1109829.7669502667,"t":1731448800}
+{"o":123710.5531069648,"h":124132.8730236553,"l":116552.7416568733,"c":121218.8992302726,"v":1208007.8065036202,"t":1731452400}
+{"o":121218.8992302726,"h":124792.2200073205,"l":120452.9571434298,"c":122984.8832826523,"v":1357878.034750812,"t":1731456000}
+{"o":122984.8832826523,"h":127690.0121305907,"l":120546.5807568318,"c":125317.6482713358,"v":1334180.6745776078,"t":1731459600}
+{"o":125317.6482713358,"h":130001.4861960961,"l":120796.6134027144,"c":127909.935886606,"v":1518818.8507256701,"t":1731463200}
+{"o":127909.935886606,"h":128378.0540781171,"l":125331.0006328225,"c":125344.1066383621,"v":1811918.3046693164,"t":1731466800}
+{"o":125344.1066383621,"h":131431.8966620158,"l":123845.9373604423,"c":131174.9638279696,"v":1732764.6083559238,"t":1731470400}
+{"o":131174.9638279696,"h":132440.3598486367,"l":124429.1755456563,"c":124845.0685397627,"v":1352117.3117227014,"t":1731474000}
+{"o":124845.0685397627,"h":131520.8642400609,"l":123113.0895335331,"c":128035.7877650186,"v":1087027.7329527121,"t":1731477600}
+{"o":128035.7877650186,"h":130288.6893506771,"l":123042.7911107026,"c":125271.9584746535,"v":1039285.1733005129,"t":1731481200}
+{"o":125271.9584746535,"h":126996.8238614868,"l":122938.2600626741,"c":124788.3573082041,"v":1066744.5707950792,"t":1731484800}
+{"o":124788.3573082041,"h":126768.905253675,"l":124401.762400249,"c":125128.2885069313,"v":1566237.3220249061,"t":1731488400}
+{"o":125128.2885069313,"h":126381.8365731387,"l":123894.5324164255,"c":125635.830675337,"v":1478146.1652041839,"t":1731492000}
+{"o":125635.830675337,"h":127010.9954978657,"l":122070.7592037403,"c":123196.1536420085,"v":1246824.0337124036,"t":1731495600}
+{"o":123196.1536420085,"h":123709.8741051878,"l":115265.0757941003,"c":120442.7853149876,"v":1465766.3349470678,"t":1731499200}
+{"o":120442.7853149876,"h":129018.1747455115,"l":119710.144212013,"c":127407.8825498757,"v":2226094.9680156633,"t":1731502800}
+{"o":127407.8825498757,"h":130137.9260805814,"l":115746.9303443669,"c":123632.7180521137,"v":2125800.2760515488,"t":1731506400}
+{"o":123632.7180521137,"h":152322.4689801109,"l":120179.2987498297,"c":138904.0501527812,"v":2228931.1948583634,"t":1731510000}
+{"o":138904.0501527812,"h":197054.1865783734,"l":134448.9356595047,"c":149979.8721247659,"v":2354387.1222522538,"t":1731513600}
+{"o":149979.8721247659,"h":152375.1837886447,"l":147722.2859032384,"c":151318.1257041592,"v":1936945.0447005681,"t":1731517200}
+{"o":151318.1257041592,"h":154310.3828951185,"l":145421.7600955787,"c":153374.8496188475,"v":2004354.1713227036,"t":1731520800}
+{"o":153374.8496188475,"h":163263.5766083588,"l":146913.3302751952,"c":156397.1289767577,"v":3018473.3853807962,"t":1731524400}
+{"o":156397.1289767577,"h":158915.6156436367,"l":154395.4910962807,"c":157038.5129328608,"v":1885958.0147287485,"t":1731528000}
+{"o":157038.5129328608,"h":157178.1347156319,"l":152704.1613101615,"c":155711.7816719303,"v":1688721.9732054996,"t":1731531600}
+{"o":155711.7816719303,"h":158961.6510481215,"l":155335.5993286751,"c":157938.7749301534,"v":1306306.7261998823,"t":1731535200}
+{"o":157938.7749301534,"h":159975.8077342534,"l":152290.5002266653,"c":154567.5302769063,"v":1294831.2236450145,"t":1731538800}
+{"o":154567.5302769063,"h":154971.8561705742,"l":151007.3027822176,"c":152360.9749333734,"v":1835906.1678407174,"t":1731542400}
+{"o":152360.9749333734,"h":154388.8899258631,"l":147251.0851756164,"c":149962.1698090966,"v":1831168.9752402091,"t":1731546000}
+{"o":149962.1698090966,"h":154427.1222522078,"l":147960.4410771527,"c":152505.7271215389,"v":1696201.568789321,"t":1731549600}
+{"o":152505.7271215389,"h":155721.9472464685,"l":151032.3341239571,"c":155721.9472464685,"v":1896946.0682834212,"t":1731553200}
+{"o":155721.9472464685,"h":156412.3441482257,"l":152761.0795152505,"c":156265.7814019027,"v":1434509.7571506938,"t":1731556800}
+{"o":156265.7814019027,"h":156265.7814019027,"l":150011.030943258,"c":151059.0082888009,"v":1596155.806449943,"t":1731560400}
+{"o":151059.0082888009,"h":154887.9653459322,"l":145221.1707684852,"c":151349.7141159303,"v":1520388.2364142691,"t":1731564000}
+{"o":151349.7141159303,"h":155832.9265864467,"l":150797.2352486094,"c":155271.0582931695,"v":1630634.188540672,"t":1731567600}
+{"o":155271.0582931695,"h":157191.9281197707,"l":154864.6150171104,"c":156097.3630296926,"v":1479377.3015194875,"t":1731571200}
+{"o":156097.3630296926,"h":158506.4124903441,"l":156067.2543283783,"c":157780.8924096619,"v":1560519.1353504087,"t":1731574800}
+{"o":157780.8924096619,"h":158049.8064451672,"l":143916.6866053997,"c":147464.1352074966,"v":1468864.6959199188,"t":1731578400}
+{"o":147464.1352074966,"h":154545.1163709716,"l":144815.0218735974,"c":153257.5096006205,"v":1661345.6827888342,"t":1731582000}
+{"o":153257.5096006205,"h":154278.5001566253,"l":152556.5962991668,"c":153471.1131916451,"v":1318610.5888185105,"t":1731585600}
+{"o":153471.1131916451,"h":154518.6883593046,"l":151488.9411507939,"c":151973.4956946521,"v":1578115.2163876847,"t":1731589200}
+{"o":151973.4956946521,"h":154580.6774400299,"l":149195.277285412,"c":149303.8641076139,"v":1978923.8470596878,"t":1731592800}
+{"o":149303.8641076139,"h":159625.5862693223,"l":148391.9096232021,"c":156166.6176404396,"v":1910256.8667522015,"t":1731596400}
+{"o":156166.6176404396,"h":160931.8793867482,"l":148858.2083717407,"c":153994.1860504869,"v":1744797.2802296297,"t":1731600000}
+{"o":153994.1860504869,"h":153995.7207116163,"l":152119.9340120411,"c":152713.9807486443,"v":1534902.9982705172,"t":1731603600}
+{"o":152713.9807486443,"h":153786.2004550913,"l":151790.2815409586,"c":152074.8823814837,"v":1477873.4990208675,"t":1731607200}
+{"o":152074.8823814837,"h":154559.9602899952,"l":152021.9095702599,"c":154157.9292110935,"v":1481362.5113236993,"t":1731610800}
+{"o":154157.9292110935,"h":154157.9292110935,"l":151774.5319546072,"c":152763.4882446017,"v":1561218.7479317696,"t":1731614400}
+{"o":152763.4882446017,"h":153859.2496772229,"l":151576.855622266,"c":153292.2134360458,"v":1558308.330308873,"t":1731618000}
+{"o":153292.2134360458,"h":156013.4166567592,"l":150171.1811194084,"c":154004.1468871799,"v":1598556.228483245,"t":1731621600}
+{"o":154004.1468871799,"h":160201.032975589,"l":150134.2203037507,"c":156927.1115596178,"v":1891789.4368397042,"t":1731625200}
+{"o":156927.1115596178,"h":160530.7767069355,"l":156704.4552331292,"c":158220.8015171605,"v":1563889.5556217504,"t":1731628800}
+{"o":158220.8015171605,"h":162297.8158379335,"l":156757.9701120394,"c":160737.9952015477,"v":1466800.5873942843,"t":1731632400}
+{"o":160737.9952015477,"h":169287.2786722337,"l":159253.8423400107,"c":162636.9944270275,"v":1226429.8464110594,"t":1731636000}
+{"o":162636.9944270275,"h":163068.5000284226,"l":161629.4304218821,"c":161758.3858724883,"v":1231741.8293328159,"t":1731639600}
+{"o":161758.3858724883,"h":161874.2462285688,"l":158217.1123607116,"c":159264.9915625295,"v":1318550.1348410253,"t":1731643200}
+{"o":159264.9915625295,"h":161550.6030831599,"l":158141.5479844027,"c":160945.0181314884,"v":1176894.8664787926,"t":1731646800}
+{"o":160945.0181314884,"h":169660.4285472191,"l":159576.7181298602,"c":162785.1151540058,"v":1028124.5255534248,"t":1731650400}
+{"o":162785.1151540058,"h":163428.4296831788,"l":156175.7230545301,"c":159233.1728267935,"v":1092390.1250938592,"t":1731654000}
+{"o":159233.1728267935,"h":160866.2898797382,"l":153900.2184514826,"c":156487.0680553898,"v":1251610.3167793108,"t":1731657600}
+{"o":156487.0680553898,"h":158051.8286217398,"l":153906.1309091602,"c":155366.5610113209,"v":1360046.8596777127,"t":1731661200}
+{"o":155366.5610113209,"h":156060.5514492956,"l":154912.5377898497,"c":155599.9205849005,"v":1163830.2545666487,"t":1731664800}
+{"o":155599.9205849005,"h":155896.1825869998,"l":154778.1120497721,"c":155735.8913988813,"v":1274968.6535727333,"t":1731668400}
+{"o":155735.8913988813,"h":156878.7341854119,"l":155186.6099376142,"c":156079.5440112043,"v":1526370.6334988251,"t":1731672000}
+{"o":156079.5440112043,"h":156765.787173816,"l":155445.3840620141,"c":156617.8711927199,"v":1753700.2503508085,"t":1731675600}
+{"o":156617.8711927199,"h":248145.8099707491,"l":153295.6026416396,"c":194229.851672446,"v":2141879.0855892347,"t":1731679200}
+{"o":194229.851672446,"h":194229.851672446,"l":189902.9608339025,"c":191202.9273153216,"v":2054566.7645274668,"t":1731682800}
+{"o":191202.9273153216,"h":194798.5653616494,"l":188835.6511241274,"c":190117.4698842907,"v":2203407.1496839272,"t":1731686400}
+{"o":190117.4698842907,"h":192909.0711526357,"l":189971.2559649173,"c":191352.6365838201,"v":1688066.8909570526,"t":1731690000}
+{"o":191352.6365838201,"h":191904.380881871,"l":186504.4360729871,"c":188002.4169288771,"v":1584579.4121678164,"t":1731693600}
+{"o":188002.4169288771,"h":190715.3055200235,"l":183264.5347047064,"c":185008.2647685079,"v":1620882.7890195227,"t":1731697200}
+{"o":185008.2647685079,"h":188261.5734831763,"l":180343.3574624154,"c":185681.2948049304,"v":1444670.4435436286,"t":1731700800}
+{"o":185681.2948049304,"h":189023.3671110957,"l":180026.339926501,"c":183976.364481368,"v":1486425.2353712425,"t":1731704400}
+{"o":183976.364481368,"h":184586.6932752507,"l":177269.0564493423,"c":178942.1647313576,"v":1415374.0169595783,"t":1731708000}
+{"o":178942.1647313576,"h":182792.5130635704,"l":172463.9263400755,"c":179679.851866528,"v":1467185.1411241316,"t":1731711600}
+{"o":179679.851866528,"h":186114.9995665105,"l":177549.759987007,"c":184284.5772892824,"v":1279869.690107685,"t":1731715200}
+{"o":184284.5772892824,"h":185853.7654876946,"l":181589.8178691468,"c":182907.7291370764,"v":1027561.0468083158,"t":1731718800}
+{"o":182907.7291370764,"h":184109.7434804796,"l":182596.6672846089,"c":183144.7812716161,"v":1124240.7808721366,"t":1731722400}
+{"o":183144.7812716161,"h":185523.6745503155,"l":183087.1960082385,"c":185289.5512664374,"v":1090406.9482426711,"t":1731726000}
+{"o":185289.5512664374,"h":185683.7766508966,"l":179004.4799088335,"c":179998.8930517002,"v":1040444.7266830876,"t":1731729600}
+{"o":179998.8930517002,"h":184497.300270003,"l":179669.2771832827,"c":183588.0735675851,"v":885156.1070074671,"t":1731733200}
+{"o":183588.0735675851,"h":186991.0944184613,"l":181465.3010126045,"c":184476.7294534006,"v":1204065.494430196,"t":1731736800}
+{"o":184476.7294534006,"h":186890.9262205506,"l":184248.0583538274,"c":185819.5048484907,"v":1104764.8894370161,"t":1731740400}
+{"o":185819.5048484907,"h":189052.5550791626,"l":185067.1916876408,"c":188495.5700462106,"v":1142269.5495158117,"t":1731744000}
+{"o":188495.5700462106,"h":191758.6851580821,"l":186974.1117879067,"c":189711.1978809914,"v":1179049.6107811292,"t":1731747600}
+{"o":189711.1978809914,"h":207248.2911895853,"l":189581.0216163116,"c":200605.0294791255,"v":1216734.9167181749,"t":1731751200}
+{"o":200605.0294791255,"h":201157.2645925524,"l":199036.6421243099,"c":201157.2645925524,"v":1177055.5788995281,"t":1731754800}
+{"o":201157.2645925524,"h":203761.3465156747,"l":194205.11856328,"c":196841.0151577629,"v":1648154.0158066044,"t":1731758400}
+{"o":196841.0151577629,"h":199693.5091829461,"l":195515.224584677,"c":196735.0296067689,"v":1367365.6229081731,"t":1731762000}
+{"o":196735.0296067689,"h":197896.4380902656,"l":195581.1602445092,"c":196144.0351675676,"v":1415117.379621356,"t":1731765600}
+{"o":196144.0351675676,"h":205422.9625065014,"l":193101.9721344094,"c":201668.137589871,"v":1496498.5554460161,"t":1731769200}
+{"o":201668.137589871,"h":202518.9177596079,"l":198795.4048855998,"c":199695.9878411774,"v":1357927.8536210663,"t":1731772800}
+{"o":199695.9878411774,"h":201408.1445263271,"l":198970.0878118019,"c":200724.6982738038,"v":1323270.8108442284,"t":1731776400}
+{"o":200724.6982738038,"h":352769.8960652259,"l":147213.5524032614,"c":201769.7243645586,"v":1461071.0247236949,"t":1731780000}
+{"o":201769.7243645586,"h":202217.6618633737,"l":194418.777618326,"c":195831.1441812738,"v":1225933.0114599096,"t":1731783600}
+{"o":195831.1441812738,"h":196441.7318862712,"l":194487.5364853531,"c":195084.432712444,"v":1272653.5585093817,"t":1731787200}
+{"o":195084.432712444,"h":202638.4759508462,"l":190433.8282590929,"c":192068.9333284831,"v":1187604.7077016667,"t":1731790800}
+{"o":192068.9333284831,"h":192777.9513849773,"l":184889.3894194282,"c":184889.3894194282,"v":1152618.7266602172,"t":1731794400}
+{"o":184889.3894194282,"h":193426.5456112548,"l":184715.4280101423,"c":192962.9597975464,"v":1168851.909350649,"t":1731798000}
+{"o":192962.9597975464,"h":195475.8124049782,"l":185923.1989276891,"c":191336.9758051155,"v":1229209.8517869166,"t":1731801600}
+{"o":191336.9758051155,"h":192954.2913761848,"l":183334.5330649088,"c":184889.2551327339,"v":1578407.1054954461,"t":1731805200}
+{"o":184889.2551327339,"h":199131.2628743378,"l":181501.5104828428,"c":196386.9117042124,"v":2043419.9841375847,"t":1731808800}
+{"o":196386.9117042124,"h":201154.9818917018,"l":182828.0828282794,"c":188150.209926928,"v":1579721.8311365843,"t":1731812400}
+{"o":188150.209926928,"h":200360.5058176647,"l":176043.1252525226,"c":186699.7035872538,"v":2034823.3862728649,"t":1731816000}
+{"o":186699.7035872538,"h":190273.3546657453,"l":186146.8323860846,"c":188064.8055230025,"v":1553509.7896463561,"t":1731819600}
+{"o":188064.8055230025,"h":226137.595208876,"l":186664.8075816672,"c":214488.5542586659,"v":1456751.546495016,"t":1731823200}
+{"o":214488.5542586659,"h":214716.740504345,"l":207426.0126685981,"c":208001.7310009319,"v":1227201.4784584413,"t":1731826800}
+{"o":208001.7310009319,"h":218202.0220847075,"l":207994.0365940401,"c":212882.290550522,"v":1429582.926504198,"t":1731830400}
+{"o":212882.290550522,"h":213725.2360416489,"l":206146.9721590185,"c":208303.3263982474,"v":1403387.7610661737,"t":1731834000}
+{"o":208303.3263982474,"h":215505.3476434395,"l":207664.4202289203,"c":214019.0338610588,"v":1489597.3053079287,"t":1731837600}
+{"o":214019.0338610588,"h":217071.468130207,"l":201644.7003242227,"c":207847.4489988485,"v":1530663.8455551127,"t":1731841200}
+{"o":201476.8726453789,"h":201699.6747013792,"l":200046.0798036857,"c":201476.8726453789,"v":201342.8923174231,"t":1724644800}
+{"o":201476.8726453789,"h":201576.7661563054,"l":196062.2657099243,"c":196193.7855109898,"v":178743.4458716336,"t":1724648400}
+{"o":196193.7855109898,"h":196493.074406706,"l":194761.0748713089,"c":195570.731714128,"v":312730.6907859324,"t":1724652000}
+{"o":195570.731714128,"h":196179.4508644852,"l":194727.6083556877,"c":195668.8922912862,"v":241081.3625809825,"t":1724655600}
+{"o":195668.8922912862,"h":198794.7572155158,"l":194398.9583161413,"c":197642.9884937857,"v":201840.8700603341,"t":1724659200}
+{"o":197642.9884937857,"h":198746.4502759633,"l":196035.9655746551,"c":198671.2972439433,"v":263608.3629433073,"t":1724662800}
+{"o":198671.2972439433,"h":200570.7535933695,"l":196866.7808614829,"c":198395.3456487001,"v":226676.0350666586,"t":1724666400}
+{"o":198395.3456487001,"h":199205.9800983496,"l":193436.1645707053,"c":193672.1996948644,"v":238084.6287677172,"t":1724670000}
+{"o":193672.1996948644,"h":200765.7713948527,"l":191633.2960823003,"c":198486.3090042056,"v":296608.2404038453,"t":1724673600}
+{"o":198486.3090042056,"h":199896.102318053,"l":197933.3272226347,"c":199519.3563500515,"v":321771.4983759169,"t":1724677200}
+{"o":199519.3563500515,"h":201348.777683635,"l":191998.7611604066,"c":194506.6871301738,"v":628144.549073454,"t":1724680800}
+{"o":194506.6871301738,"h":195741.8656786324,"l":192882.1982957365,"c":194935.5248542851,"v":362356.5298499556,"t":1724684400}
+{"o":194935.5248542851,"h":195877.3557656305,"l":194084.4767264444,"c":195092.7041957185,"v":267327.0445592905,"t":1724688000}
+{"o":195092.7041957185,"h":211780.2965862289,"l":192379.7108689549,"c":204816.766491729,"v":469580.5236156543,"t":1724691600}
+{"o":204816.766491729,"h":207967.6621112961,"l":199451.6409418021,"c":202656.2688007551,"v":453877.897631907,"t":1724695200}
+{"o":202656.2688007551,"h":202809.5185944635,"l":200973.1502703445,"c":201497.665759997,"v":287824.1820618703,"t":1724698800}
+{"o":201497.665759997,"h":205173.0443464774,"l":196924.0432505395,"c":201533.5543312714,"v":304577.9021505172,"t":1724702400}
+{"o":201533.5543312714,"h":206873.9133513303,"l":198503.7652071374,"c":200831.9400992326,"v":359703.3522935493,"t":1724706000}
+{"o":200831.9400992326,"h":203133.9475861874,"l":194820.7883117057,"c":202029.3870414405,"v":265629.9245923416,"t":1724709600}
+{"o":202029.3870414405,"h":203104.6910651943,"l":194234.3095373817,"c":194649.9898451022,"v":239186.2856274956,"t":1724713200}
+{"o":194649.9898451022,"h":196068.8654948211,"l":194548.6018243981,"c":195225.2932135212,"v":296936.8178408362,"t":1724716800}
+{"o":195225.2932135212,"h":196920.5123970573,"l":195074.3192942875,"c":196041.7732044773,"v":259450.2892614623,"t":1724720400}
+{"o":196041.7732044773,"h":197007.2363320769,"l":195759.3444000958,"c":196026.6310742137,"v":222876.1793643499,"t":1724724000}
+{"o":196026.6310742137,"h":196555.5620744866,"l":195011.7222551532,"c":196425.3160943672,"v":184021.7421276582,"t":1724727600}
+{"o":196425.3160943672,"h":196894.1264097551,"l":195783.8238068412,"c":196480.1736544391,"v":196005.9831847799,"t":1724731200}
+{"o":196480.1736544391,"h":197821.879346103,"l":196366.0420821997,"c":197409.7973522397,"v":228783.3145348121,"t":1724734800}
+{"o":197409.7973522397,"h":197427.7993689228,"l":195193.0682553993,"c":195844.966758664,"v":217242.4633151303,"t":1724738400}
+{"o":195844.966758664,"h":196199.8678256643,"l":194462.4418664562,"c":195354.046226103,"v":203718.2876265134,"t":1724742000}
+{"o":195354.046226103,"h":195779.5023735127,"l":194084.077512196,"c":194413.3680070964,"v":229319.0148500064,"t":1724745600}
+{"o":194413.3680070964,"h":195349.0967906842,"l":193468.3419669571,"c":193863.3295266888,"v":227705.9012430392,"t":1724749200}
+{"o":193863.3295266888,"h":193863.3295266888,"l":190067.505269404,"c":190331.1362345197,"v":348793.8773386792,"t":1724752800}
+{"o":190331.1362345197,"h":191895.0360827377,"l":189938.4567082063,"c":191042.5608316142,"v":199508.0586800718,"t":1724756400}
+{"o":191042.5608316142,"h":191308.2829596325,"l":189184.4869043104,"c":191076.6001074784,"v":267115.4771116725,"t":1724760000}
+{"o":191076.6001074784,"h":201599.9819128123,"l":190081.6896859994,"c":198226.8122408688,"v":365378.6692820969,"t":1724763600}
+{"o":198226.8122408688,"h":200318.1089127937,"l":180008.0208146873,"c":184658.8359810883,"v":420388.8384040934,"t":1724767200}
+{"o":184658.8359810883,"h":187009.149424255,"l":183949.5355405037,"c":185637.7869298286,"v":332161.0922364415,"t":1724770800}
+{"o":185637.7869298286,"h":189011.9582632039,"l":185069.3342743216,"c":186929.5127084412,"v":328533.8146282505,"t":1724774400}
+{"o":186929.5127084412,"h":188592.032679368,"l":186732.2860160817,"c":188546.0887323602,"v":205163.4185313783,"t":1724778000}
+{"o":188546.0887323602,"h":189298.5167328519,"l":187781.5609802919,"c":189098.7632802134,"v":267756.4439307522,"t":1724781600}
+{"o":189098.7632802134,"h":189233.2441090542,"l":186518.1139457804,"c":187231.3939599267,"v":216139.4573771671,"t":1724785200}
+{"o":187231.3939599267,"h":187379.5644465905,"l":186026.1261556774,"c":186118.9889885498,"v":188421.0671885833,"t":1724788800}
+{"o":186118.9889885498,"h":194424.6313889695,"l":178211.2135642387,"c":188163.9204626587,"v":664117.174399202,"t":1724792400}
+{"o":188163.9204626587,"h":188533.547217535,"l":181363.2487659878,"c":185982.1461547015,"v":932371.2147016388,"t":1724796000}
+{"o":185982.1461547015,"h":186451.288646928,"l":184548.620514599,"c":185142.8742291893,"v":310878.5023381708,"t":1724799600}
+{"o":185142.8742291893,"h":185274.8599398985,"l":183301.3500170234,"c":184046.0844082647,"v":295602.4812391739,"t":1724803200}
+{"o":184046.0844082647,"h":185604.1469936617,"l":183281.7219305848,"c":185262.5635756527,"v":261578.7066659431,"t":1724806800}
+{"o":185262.5635756527,"h":185361.3652279948,"l":183836.6890694411,"c":185101.7899015063,"v":250883.4116256402,"t":1724810400}
+{"o":185101.7899015063,"h":189737.1873446708,"l":184843.5018675809,"c":189547.2532942926,"v":306897.3972948898,"t":1724814000}
+{"o":189547.2532942926,"h":189720.6897539842,"l":188336.9530868357,"c":188532.0404237544,"v":199389.9117685769,"t":1724817600}
+{"o":188532.0404237544,"h":190860.5609197754,"l":180822.3495390055,"c":188780.6545284827,"v":251988.2978858013,"t":1724821200}
+{"o":188780.6545284827,"h":188923.477516335,"l":181006.6079449254,"c":182629.1932932491,"v":159661.0456879042,"t":1724824800}
+{"o":182629.1932932491,"h":182927.9381389122,"l":178414.0678143596,"c":178628.5374388789,"v":344911.4413704812,"t":1724828400}
+{"o":178628.5374388789,"h":180902.6741746023,"l":177217.4030029069,"c":179988.6150588727,"v":323763.4862671291,"t":1724832000}
+{"o":179988.6150588727,"h":183689.7867776334,"l":179821.2862384596,"c":183566.6127323281,"v":279487.0337600039,"t":1724835600}
+{"o":183566.6127323281,"h":183704.0647823133,"l":181945.1484675255,"c":182119.1760487386,"v":285381.4247193256,"t":1724839200}
+{"o":182119.1760487386,"h":183277.2966648582,"l":177898.3664584594,"c":178646.4865424573,"v":212937.6854868765,"t":1724842800}
+{"o":178646.4865424573,"h":180344.6841893957,"l":178428.8299378012,"c":179189.1243353419,"v":242828.0593508127,"t":1724846400}
+{"o":179189.1243353419,"h":179492.1718491378,"l":176193.3611674981,"c":176262.0023910945,"v":317933.904146669,"t":1724850000}
+{"o":176262.0023910945,"h":178297.8016499776,"l":174744.4585678674,"c":175916.620888346,"v":419665.2784581839,"t":1724853600}
+{"o":175916.620888346,"h":177484.301591777,"l":164989.90620313,"c":173309.7502394031,"v":415733.1836576694,"t":1724857200}
+{"o":173309.7502394031,"h":175443.2973350577,"l":168512.0669807524,"c":173948.4753492402,"v":656636.9058393226,"t":1724860800}
+{"o":173948.4753492402,"h":174465.1391031604,"l":172356.8497321275,"c":172946.810592585,"v":328601.2052796587,"t":1724864400}
+{"o":172946.810592585,"h":177122.415089649,"l":172743.2425504863,"c":177034.5708312463,"v":286459.6541805344,"t":1724868000}
+{"o":177034.5708312463,"h":178410.2613733156,"l":175962.8637923156,"c":176682.3747432613,"v":389798.7326316854,"t":1724871600}
+{"o":176682.3747432613,"h":179147.4509821861,"l":175361.9164789123,"c":176494.9235588037,"v":478550.0731387372,"t":1724875200}
+{"o":176494.9235588037,"h":177406.1637918389,"l":168484.7541879199,"c":171033.7642168924,"v":302452.5828294641,"t":1724878800}
+{"o":171033.7642168924,"h":171549.8422569714,"l":169230.4659175927,"c":171477.405208706,"v":304958.2506565077,"t":1724882400}
+{"o":171477.405208706,"h":172441.9648653338,"l":170983.3934871909,"c":172058.2405260445,"v":185244.9282334874,"t":1724886000}
+{"o":172058.2405260445,"h":173313.6380833366,"l":171792.2535929733,"c":172494.060521049,"v":241055.9668401738,"t":1724889600}
+{"o":172494.060521049,"h":173117.6192417585,"l":170933.7064186562,"c":171472.6837842938,"v":241781.996538566,"t":1724893200}
+{"o":171472.6837842938,"h":172122.4888859063,"l":170863.9283742421,"c":172002.94559161,"v":179442.9123991026,"t":1724896800}
+{"o":172002.94559161,"h":172296.9927791855,"l":170974.5225431707,"c":171232.3266849658,"v":159876.9723760239,"t":1724900400}
+{"o":171232.3266849658,"h":171927.1956286566,"l":171115.6935768368,"c":171494.575647249,"v":201904.3502704884,"t":1724904000}
+{"o":171494.575647249,"h":172525.2787473324,"l":171164.8689339629,"c":172409.1928806026,"v":204528.7793301389,"t":1724907600}
+{"o":172409.1928806026,"h":173716.8577639144,"l":172186.0289898433,"c":173001.5076573773,"v":240412.0295976212,"t":1724911200}
+{"o":173001.5076573773,"h":173331.9581747232,"l":172704.6016857901,"c":172903.2035977077,"v":141627.5783849967,"t":1724914800}
+{"o":172903.2035977077,"h":173533.0537791505,"l":172588.7461370131,"c":173393.0350453632,"v":184976.3052243324,"t":1724918400}
+{"o":173393.0350453632,"h":174411.6070289396,"l":173174.2996047716,"c":173651.0483859051,"v":183634.6197412548,"t":1724922000}
+{"o":173651.0483859051,"h":174260.039108035,"l":173229.6847244144,"c":173507.1066771549,"v":163309.1261548036,"t":1724925600}
+{"o":173507.1066771549,"h":175549.5555628483,"l":173457.0634446343,"c":174086.9961425998,"v":261520.7737256405,"t":1724929200}
+{"o":174086.9961425998,"h":174592.2005133409,"l":173547.9929470851,"c":173947.3930997441,"v":248883.1128355162,"t":1724932800}
+{"o":173947.3930997441,"h":174288.7175265545,"l":167278.4586881354,"c":168191.4992746134,"v":272092.760206398,"t":1724936400}
+{"o":168191.4992746134,"h":170168.9926382292,"l":165583.2402623726,"c":169508.8161031508,"v":328313.2665932123,"t":1724940000}
+{"o":169508.8161031508,"h":171875.1897552512,"l":169422.8930516112,"c":170363.3013744251,"v":367270.664500787,"t":1724943600}
+{"o":170363.3013744251,"h":171238.0454449403,"l":167641.2478548737,"c":168122.7547489255,"v":337258.0305645209,"t":1724947200}
+{"o":168122.7547489255,"h":168636.5474273735,"l":167450.3949979162,"c":168389.6288667315,"v":283220.4648643147,"t":1724950800}
+{"o":168389.6288667315,"h":168417.2012302584,"l":162223.2616965857,"c":162884.3680245962,"v":617764.2574366567,"t":1724954400}
+{"o":162884.3680245962,"h":171138.3416208152,"l":160665.9975560274,"c":169965.8428147164,"v":465108.4724845126,"t":1724958000}
+{"o":169965.8428147164,"h":171274.4568028611,"l":168700.166690197,"c":169871.4306165751,"v":276333.0195084587,"t":1724961600}
+{"o":169871.4306165751,"h":169909.1525738637,"l":162209.7064454929,"c":162330.2458959026,"v":268105.2642229809,"t":1724965200}
+{"o":162330.2458959026,"h":163224.9323151901,"l":160859.5062656832,"c":162858.4871971357,"v":280991.1905597745,"t":1724968800}
+{"o":162858.4871971357,"h":164174.225742844,"l":159856.2453158401,"c":160749.1214613376,"v":193126.1043551592,"t":1724972400}
+{"o":160749.1214613376,"h":162013.5651041737,"l":160279.4076355303,"c":161203.0793655903,"v":222614.237112982,"t":1724976000}
+{"o":161203.0793655903,"h":161601.601851138,"l":160104.7429673093,"c":160649.2614550921,"v":183617.2585420298,"t":1724979600}
+{"o":160649.2614550921,"h":160941.4603459371,"l":158941.6103200364,"c":159823.6066348132,"v":240869.7024170815,"t":1724983200}
+{"o":159823.6066348132,"h":159859.1338385816,"l":158839.2273874486,"c":159274.7011986782,"v":198061.1974444937,"t":1724986800}
+{"o":159274.7011986782,"h":160603.2168936215,"l":159274.7011986782,"c":159760.0315884845,"v":191087.7533898417,"t":1724990400}
+{"o":159760.0315884845,"h":159846.5575595655,"l":157536.415352047,"c":158494.4795011106,"v":277367.9070622437,"t":1724994000}
+{"o":158494.4795011106,"h":160394.7092317498,"l":157789.6530096682,"c":160248.7201184725,"v":200172.2310933843,"t":1724997600}
+{"o":160248.7201184725,"h":160554.8504712245,"l":159566.6490022087,"c":159604.2522191709,"v":160345.3551327318,"t":1725001200}
+{"o":159604.2522191709,"h":160633.8851562379,"l":159583.0007705438,"c":160144.6236530162,"v":162279.8267425291,"t":1725004800}
+{"o":160144.6236530162,"h":160795.4782818499,"l":159961.9973716999,"c":160514.9745589667,"v":170206.6993906202,"t":1725008400}
+{"o":160514.9745589667,"h":160754.7708758735,"l":159888.1318346048,"c":160135.8954197661,"v":148517.2774092304,"t":1725012000}
+{"o":160135.8954197661,"h":160404.5559148124,"l":158892.780647942,"c":159207.1031827225,"v":172247.3014001337,"t":1725015600}
+{"o":159207.1031827225,"h":161554.7297843503,"l":159014.8803953222,"c":160648.3919615726,"v":356528.733346588,"t":1725019200}
+{"o":160648.3919615726,"h":166496.4403214138,"l":158454.7179929791,"c":165579.3774302097,"v":313352.1022233748,"t":1725022800}
+{"o":165579.3774302097,"h":166256.9410644868,"l":160616.1172065666,"c":160789.7341386646,"v":476421.5657161726,"t":1725026400}
+{"o":160789.7341386646,"h":160911.4412566278,"l":156551.0779128599,"c":157818.0012696116,"v":701521.9853823803,"t":1725030000}
+{"o":157818.0012696116,"h":166193.6167440068,"l":156494.9601950988,"c":165425.8752467975,"v":506126.8996001479,"t":1725033600}
+{"o":165425.8752467975,"h":166637.4220625294,"l":164680.9394841654,"c":166135.6325901839,"v":273680.7298396445,"t":1725037200}
+{"o":166135.6325901839,"h":170384.5988965735,"l":160580.4547761612,"c":163782.0714266,"v":401422.1593776923,"t":1725040800}
+{"o":163782.0714266,"h":163782.0714266,"l":161940.6897080485,"c":162492.0686107863,"v":288269.6811229417,"t":1725044400}
+{"o":162492.0686107863,"h":163243.9046916622,"l":162095.2542317816,"c":162999.7653062485,"v":218564.2994790306,"t":1725048000}
+{"o":162999.7653062485,"h":163753.8009184347,"l":162731.4917952752,"c":163078.5183079675,"v":188955.3901568601,"t":1725051600}
+{"o":163078.5183079675,"h":165493.6460461523,"l":149993.3866902266,"c":153656.8890875241,"v":280877.989382532,"t":1725055200}
+{"o":153656.8890875241,"h":154843.7705290441,"l":153575.914540819,"c":154170.0459159457,"v":223074.3877753684,"t":1725058800}
+{"o":154170.0459159457,"h":155994.9770246303,"l":149999.3578723136,"c":152484.5975329973,"v":204963.6777250324,"t":1725062400}
+{"o":152484.5975329973,"h":152692.4386679833,"l":152001.0436707268,"c":152047.7096238865,"v":158118.4667990891,"t":1725066000}
+{"o":152047.7096238865,"h":152244.7996132273,"l":151592.1701894079,"c":152240.6571059671,"v":165489.6698633517,"t":1725069600}
+{"o":152240.6571059671,"h":153037.1023085584,"l":152081.3179965169,"c":152438.4234252587,"v":129181.6749132634,"t":1725073200}
+{"o":152438.4234252587,"h":152972.8793677055,"l":152355.2534601741,"c":152861.2509641346,"v":98951.3871288486,"t":1725076800}
+{"o":152861.2509641346,"h":152861.2509641346,"l":151741.5491602708,"c":151798.6774160574,"v":128294.9643528563,"t":1725080400}
+{"o":151798.6774160574,"h":152520.2684359431,"l":151471.6626475153,"c":152092.1964091565,"v":109822.3134480957,"t":1725084000}
+{"o":152092.1964091565,"h":152323.9238474433,"l":151484.864417571,"c":151737.3571647149,"v":110189.0069922142,"t":1725087600}
+{"o":151737.3571647149,"h":153069.9550127028,"l":149857.64695292,"c":150975.4517845034,"v":143315.1150179802,"t":1725091200}
+{"o":150975.4517845034,"h":153634.2389016392,"l":150184.4132362352,"c":153462.6746870785,"v":133699.0297880617,"t":1725094800}
+{"o":153462.6746870785,"h":155070.6747054232,"l":142057.2495503707,"c":144108.1075960913,"v":121575.1286053257,"t":1725098400}
+{"o":144108.1075960913,"h":149119.7359482047,"l":143749.0871903012,"c":148732.8412458943,"v":102286.8397274385,"t":1725102000}
+{"o":148732.8412458943,"h":149033.7226135276,"l":148260.1077756296,"c":148610.5647398622,"v":112389.29514771,"t":1725105600}
+{"o":148610.5647398622,"h":148803.8653000488,"l":147404.1094189336,"c":147458.504326283,"v":194378.2341298984,"t":1725109200}
+{"o":147458.504326283,"h":148205.7166835765,"l":147184.0119603736,"c":147887.6933268967,"v":148160.6944362982,"t":1725112800}
+{"o":147887.6933268967,"h":148338.0651452189,"l":147523.5881307147,"c":148255.1359027737,"v":124960.3525302911,"t":1725116400}
+{"o":148255.1359027737,"h":148383.3752724723,"l":147259.1549906114,"c":147744.8733579309,"v":136173.1117842361,"t":1725120000}
+{"o":147744.8733579309,"h":149762.5179501136,"l":146466.5821598318,"c":149124.3567753255,"v":184324.8415233045,"t":1725123600}
+{"o":149124.3567753255,"h":149986.9428793543,"l":148651.0340745346,"c":148767.933794349,"v":141310.7761448869,"t":1725127200}
+{"o":148767.933794349,"h":148870.2917796531,"l":147873.4680688152,"c":148261.1992268376,"v":124947.3546962879,"t":1725130800}
+{"o":148261.1992268376,"h":150105.5716301707,"l":147745.2291776408,"c":149876.6910217781,"v":145544.7555329695,"t":1725134400}
+{"o":149876.6910217781,"h":150925.8975898697,"l":149571.7275549158,"c":150501.6734339833,"v":138845.0904385542,"t":1725138000}
+{"o":150501.6734339833,"h":150825.9870595635,"l":149832.6851493418,"c":149873.7795074,"v":114574.3335907166,"t":1725141600}
+{"o":149873.7795074,"h":153323.4637730377,"l":149315.5908785086,"c":152982.5891276178,"v":102323.3010783323,"t":1725145200}
+{"o":152982.5891276178,"h":153293.2255780313,"l":152581.5651849172,"c":153008.7460582845,"v":136536.2534633812,"t":1725148800}
+{"o":153008.7460582845,"h":153175.3739119427,"l":147382.4091522619,"c":148313.3153863747,"v":219603.6189701036,"t":1725152400}
+{"o":148313.3153863747,"h":149675.2932065909,"l":146670.7557709808,"c":149667.2442017507,"v":246344.373999916,"t":1725156000}
+{"o":149667.2442017507,"h":150213.1365505082,"l":149369.8525659063,"c":149818.5606469952,"v":119618.3164628297,"t":1725159600}
+{"o":149818.5606469952,"h":149818.5606469952,"l":148972.8083922633,"c":149401.0613454823,"v":111361.2515855949,"t":1725163200}
+{"o":149401.0613454823,"h":149602.2905747954,"l":146408.7481884474,"c":146982.2474488877,"v":211295.6542968984,"t":1725166800}
+{"o":146982.2474488877,"h":148360.3954923124,"l":145465.2593046761,"c":146791.9525338367,"v":144869.0024147755,"t":1725170400}
+{"o":146791.9525338367,"h":147141.8774216125,"l":146109.1219698716,"c":146927.2343474719,"v":168141.8501566252,"t":1725174000}
+{"o":146927.2343474719,"h":146962.7910393456,"l":145113.8481530448,"c":145326.3011486687,"v":162912.309172562,"t":1725177600}
+{"o":145326.3011486687,"h":146286.3090975449,"l":144834.2270297719,"c":145187.8341392005,"v":193402.5858656077,"t":1725181200}
+{"o":145187.8341392005,"h":145358.9285268904,"l":144099.8176564087,"c":144347.7690132144,"v":182600.2974237347,"t":1725184800}
+{"o":144347.7690132144,"h":145999.9449858711,"l":144042.1224097762,"c":145909.9529832519,"v":175363.4163016657,"t":1725188400}
+{"o":145909.9529832519,"h":147173.1744476182,"l":144326.6925277836,"c":145956.9914812436,"v":140097.812390915,"t":1725192000}
+{"o":145956.9914812436,"h":146627.6864904038,"l":144069.9521043267,"c":146524.2690864032,"v":218384.1903819178,"t":1725195600}
+{"o":146524.2690864032,"h":147735.2523999741,"l":144833.77350998,"c":146858.0881429512,"v":391449.8589740403,"t":1725199200}
+{"o":146858.0881429512,"h":150160.581230713,"l":146489.5555422998,"c":149564.7758848374,"v":373189.8066979314,"t":1725202800}
+{"o":149564.7758848374,"h":150784.6945104503,"l":145583.9299089439,"c":148851.5217807968,"v":233336.6076861095,"t":1725206400}
+{"o":148851.5217807968,"h":150732.1455127859,"l":144774.5080883732,"c":146645.0328616989,"v":204053.5981137351,"t":1725210000}
+{"o":146645.0328616989,"h":151792.6687180118,"l":140816.1424617676,"c":146192.4401084134,"v":288482.1693340751,"t":1725213600}
+{"o":146192.4401084134,"h":148401.9403163961,"l":141376.7678806973,"c":146486.0619901676,"v":263467.5323078248,"t":1725217200}
+{"o":146486.0619901676,"h":149077.0845407982,"l":145597.1591357141,"c":147776.7219390831,"v":356564.4816614072,"t":1725220800}
+{"o":147776.7219390831,"h":147856.3221527812,"l":145755.8832761576,"c":146567.7247316227,"v":186902.9904059448,"t":1725224400}
+{"o":146567.7247316227,"h":147992.5824115028,"l":140148.3930800979,"c":142636.714745861,"v":423193.3165275977,"t":1725228000}
+{"o":142636.714745861,"h":144154.5928105438,"l":140798.9939153561,"c":141954.6510583157,"v":386787.0555146352,"t":1725231600}
+{"o":141954.6510583157,"h":143996.5144766775,"l":141720.3602610951,"c":143178.7987865401,"v":284551.087086445,"t":1725235200}
+{"o":143178.7987865401,"h":146871.5610097598,"l":142650.4471637886,"c":146060.4885522423,"v":229222.9095858834,"t":1725238800}
+{"o":146060.4885522423,"h":147104.8150997984,"l":144615.0251264412,"c":145545.2180430965,"v":227467.4384804949,"t":1725242400}
+{"o":145545.2180430965,"h":146942.6119494385,"l":145468.054798049,"c":146583.5368788349,"v":221636.1129759276,"t":1725246000}
+{"o":146583.5368788349,"h":147019.5495968534,"l":143315.1220446175,"c":143571.5449530197,"v":304002.550863226,"t":1725249600}
+{"o":143571.5449530197,"h":146317.7104895062,"l":142436.8623985273,"c":145248.001258172,"v":270891.4875732295,"t":1725253200}
+{"o":145248.001258172,"h":145934.3442712415,"l":144340.4948807741,"c":144877.4476992137,"v":175303.8105685173,"t":1725256800}
+{"o":144877.4476992137,"h":145540.9844530614,"l":142526.0340018367,"c":143395.8689565958,"v":201888.140068463,"t":1725260400}
+{"o":143395.8689565958,"h":146730.038010637,"l":142974.6748549766,"c":145929.5646615287,"v":303925.8544347477,"t":1725264000}
+{"o":145929.5646615287,"h":148086.5263344247,"l":144924.5858841971,"c":147941.3432084296,"v":284082.3857654363,"t":1725267600}
+{"o":147941.3432084296,"h":149333.596361747,"l":144507.6388318613,"c":145311.1722033714,"v":297929.3566224714,"t":1725271200}
+{"o":145311.1722033714,"h":146023.1577314022,"l":144767.2010019314,"c":145057.5899122694,"v":187722.9532773389,"t":1725274800}
+{"o":145057.5899122694,"h":147295.1439330656,"l":143370.2556156879,"c":143994.891027352,"v":179143.2245114598,"t":1725278400}
+{"o":143994.891027352,"h":148134.909222765,"l":142701.7635113685,"c":146282.5842636294,"v":180743.7613174086,"t":1725282000}
+{"o":146282.5842636294,"h":149079.5701387335,"l":145435.3058250423,"c":148618.891778111,"v":339335.4295929453,"t":1725285600}
+{"o":148618.891778111,"h":149228.2675797525,"l":148026.5240476528,"c":148246.5378038257,"v":245910.2120606502,"t":1725289200}
+{"o":148246.5378038257,"h":149207.0466461585,"l":135226.9480576193,"c":136976.1776756119,"v":227228.7826338094,"t":1725292800}
+{"o":136976.1776756119,"h":139506.8976479076,"l":136976.1776756119,"c":139158.6730087819,"v":246984.099324296,"t":1725296400}
+{"o":139158.6730087819,"h":139727.4997658716,"l":138327.2927822531,"c":139116.198838738,"v":202648.3480248898,"t":1725300000}
+{"o":139116.198838738,"h":139381.3982438292,"l":138634.0189643226,"c":138856.1553290893,"v":151526.5296159398,"t":1725303600}
+{"o":138856.1553290893,"h":144009.3409946343,"l":138583.9978386267,"c":143667.7703682946,"v":268512.4725618073,"t":1725307200}
+{"o":143667.7703682946,"h":144131.7027025662,"l":142806.2038384805,"c":143161.8802044889,"v":274015.5960285415,"t":1725310800}
+{"o":143161.8802044889,"h":143957.8833695746,"l":142953.1248088739,"c":143840.5521644935,"v":214448.120225904,"t":1725314400}
+{"o":143840.5521644935,"h":144451.6049219461,"l":143575.1658405043,"c":143933.2274566564,"v":175443.2451907448,"t":1725318000}
+{"o":143933.2274566564,"h":144244.8293451311,"l":143153.5799097071,"c":144088.5217859153,"v":197847.2446550337,"t":1725321600}
+{"o":144088.5217859153,"h":144576.5558436911,"l":143500.7802425556,"c":144525.105797289,"v":212257.4622405466,"t":1725325200}
+{"o":144525.105797289,"h":146603.5940344316,"l":144412.3361960475,"c":144866.5649271648,"v":349831.8499130214,"t":1725328800}
+{"o":144866.5649271648,"h":145339.3118199008,"l":144438.9001191517,"c":144595.9310783335,"v":225387.1912836342,"t":1725332400}
+{"o":144595.9310783335,"h":144993.7175890068,"l":143538.314984288,"c":143990.2161561059,"v":292033.5288525484,"t":1725336000}
+{"o":143990.2161561059,"h":144554.2175529277,"l":139098.9408811344,"c":139638.0216997996,"v":183440.486629285,"t":1725339600}
+{"o":139638.0216997996,"h":144676.3407603233,"l":138123.6211350696,"c":140573.6777674756,"v":194109.9707138769,"t":1725343200}
+{"o":140573.6777674756,"h":141794.3375914808,"l":140573.6777674756,"c":141537.7047470394,"v":154301.4333664629,"t":1725346800}
+{"o":141537.7047470394,"h":141590.8701832645,"l":139648.6295908078,"c":140108.9898895246,"v":238681.3589739147,"t":1725350400}
+{"o":140108.9898895246,"h":140952.8894795077,"l":140055.2630476911,"c":140468.3757468784,"v":180313.8220939339,"t":1725354000}
+{"o":140468.3757468784,"h":141348.887744647,"l":140284.7109519428,"c":140815.2981116775,"v":161660.9301910314,"t":1725357600}
+{"o":140815.2981116775,"h":141463.2084697693,"l":140582.9681230789,"c":141275.9838699056,"v":164365.4058934411,"t":1725361200}
+{"o":141275.9838699056,"h":142531.0309270544,"l":141214.3021778471,"c":141396.2008073677,"v":228175.1270744653,"t":1725364800}
+{"o":141396.2008073677,"h":141719.7638561665,"l":137969.864288063,"c":138366.1198668653,"v":396734.5531670057,"t":1725368400}
+{"o":138366.1198668653,"h":138366.1198668653,"l":136779.227434282,"c":136993.1804367903,"v":387104.314523902,"t":1725372000}
+{"o":136993.1804367903,"h":137510.0597520288,"l":135451.2312485223,"c":136407.4165479903,"v":340067.6032614152,"t":1725375600}
+{"o":136407.4165479903,"h":137307.5755179007,"l":135943.8970832039,"c":136655.408299819,"v":272713.688047125,"t":1725379200}
+{"o":136655.408299819,"h":138193.9269757933,"l":136552.2072116029,"c":136822.7971871154,"v":294176.0765472366,"t":1725382800}
+{"o":136822.7971871154,"h":137984.3155257893,"l":136436.5373892536,"c":137725.966305987,"v":264999.8493369815,"t":1725386400}
+{"o":137725.966305987,"h":145416.4653834075,"l":137502.4739124065,"c":143286.7055076598,"v":296569.3231865728,"t":1725390000}
+{"o":143286.7055076598,"h":143990.2643163124,"l":142366.6075043547,"c":142895.4727275262,"v":224466.2674593254,"t":1725393600}
+{"o":142895.4727275262,"h":143023.4275408234,"l":141523.8372823816,"c":142422.9239491202,"v":235676.2067839607,"t":1725397200}
+{"o":142422.9239491202,"h":146560.9549199667,"l":141617.2024084599,"c":145582.8816834338,"v":150230.8842043442,"t":1725400800}
+{"o":145582.8816834338,"h":145670.3127082261,"l":142927.3443936428,"c":143435.9078805993,"v":289048.6112963302,"t":1725404400}
+{"o":143435.9078805993,"h":144862.9820011679,"l":135934.1370832108,"c":139433.9433189215,"v":331939.2670049237,"t":1725408000}
+{"o":139433.9433189215,"h":146757.9690753943,"l":134966.4563155083,"c":141111.6158743187,"v":772107.1621778494,"t":1725411600}
+{"o":141111.6158743187,"h":141905.2881244088,"l":140388.2902182335,"c":141419.7891118457,"v":236512.5783862387,"t":1725415200}
+{"o":141419.7891118457,"h":142359.0767221915,"l":141321.958259022,"c":142023.2955378919,"v":176256.3300342019,"t":1725418800}
+{"o":142023.2955378919,"h":142311.1847162753,"l":141150.0465390202,"c":142175.4871063026,"v":160992.2527250842,"t":1725422400}
+{"o":142175.4871063026,"h":142175.4871063026,"l":140774.7183913981,"c":141019.1920473288,"v":178047.695886945,"t":1725426000}
+{"o":141019.1920473288,"h":143318.4084674442,"l":141019.1920473288,"c":142559.8538962929,"v":248020.6951957129,"t":1725429600}
+{"o":142559.8538962929,"h":146127.1990247199,"l":137404.7502173575,"c":140276.7800233993,"v":427378.527594533,"t":1725433200}
+{"o":140276.7800233993,"h":140758.326473949,"l":139725.2800361419,"c":139920.6246836377,"v":205524.8535832846,"t":1725436800}
+{"o":139920.6246836377,"h":140768.3873687142,"l":139509.9331788414,"c":139518.8301239946,"v":178461.3411984285,"t":1725440400}
+{"o":139518.8301239946,"h":142048.1395441596,"l":138322.8495249116,"c":140609.216268572,"v":224800.697525446,"t":1725444000}
+{"o":140609.216268572,"h":141796.8851149716,"l":140151.1879909486,"c":140897.6092474074,"v":185568.9569270866,"t":1725447600}
+{"o":140897.6092474074,"h":142064.3483421837,"l":140285.2556836957,"c":141055.5698775155,"v":261469.6485630382,"t":1725451200}
+{"o":141055.5698775155,"h":146798.102913409,"l":140241.5835773539,"c":145711.3012956007,"v":333901.7262350292,"t":1725454800}
+{"o":145711.3012956007,"h":150626.1722056179,"l":142621.8447286931,"c":147341.2576630262,"v":591857.2369418791,"t":1725458400}
+{"o":147341.2576630262,"h":148814.1264331669,"l":146119.5863320972,"c":148377.9116377794,"v":528838.1024013595,"t":1725462000}
+{"o":148377.9116377794,"h":149704.8462278762,"l":147132.6667047095,"c":148495.0386276064,"v":433040.4567183018,"t":1725465600}
+{"o":148495.0386276064,"h":148759.2411585607,"l":147031.0895166768,"c":147048.5979627183,"v":291244.1438508104,"t":1725469200}
+{"o":147048.5979627183,"h":148069.2841044553,"l":140375.5206004647,"c":140827.3168651075,"v":248200.5149054419,"t":1725472800}
+{"o":140827.3168651075,"h":141710.5399993325,"l":140487.9772575408,"c":141052.0498755669,"v":209815.6753764614,"t":1725476400}
+{"o":141052.0498755669,"h":141981.0193905617,"l":140660.1304747946,"c":141737.3725728527,"v":209812.9874320368,"t":1725480000}
+{"o":141737.3725728527,"h":142347.1940046053,"l":141423.8999731214,"c":142125.903089664,"v":166555.3466406138,"t":1725483600}
+{"o":142125.903089664,"h":142565.919781919,"l":137723.6467834754,"c":141063.8855887743,"v":195530.3144261564,"t":1725487200}
+{"o":141063.8855887743,"h":141355.2886900118,"l":136075.0315330777,"c":138119.5201654347,"v":169335.3006663184,"t":1725490800}
+{"o":138119.5201654347,"h":138963.4333005511,"l":137428.5378822985,"c":137432.2512024517,"v":185678.3488652094,"t":1725494400}
+{"o":137432.2512024517,"h":138851.2641376277,"l":137432.2512024517,"c":138392.0467099754,"v":184929.0377182137,"t":1725498000}
+{"o":138392.0467099754,"h":138715.5054714317,"l":137511.2742489812,"c":137618.5704060832,"v":232161.1214004747,"t":1725501600}
+{"o":137618.5704060832,"h":139809.1674222159,"l":135377.2791538681,"c":138253.9705043767,"v":276267.5257244815,"t":1725505200}
+{"o":138253.9705043767,"h":141034.6453643069,"l":136013.9666464681,"c":138248.0323397088,"v":216115.6374068271,"t":1725508800}
+{"o":138248.0323397088,"h":138399.3570199263,"l":136924.116800204,"c":137089.9895786024,"v":207456.4415068786,"t":1725512400}
+{"o":137089.9895786024,"h":137373.390357297,"l":135516.5173167238,"c":136780.5020463274,"v":219559.7726306375,"t":1725516000}
+{"o":136780.5020463274,"h":138106.7953303651,"l":136687.6302915483,"c":137852.9352276328,"v":177757.6969019745,"t":1725519600}
+{"o":137852.9352276328,"h":138598.8913861343,"l":137074.2146781883,"c":137498.6430026583,"v":184674.1601660954,"t":1725523200}
+{"o":137498.6430026583,"h":137605.0698311644,"l":136412.0758748195,"c":136986.7444108778,"v":175875.4565782938,"t":1725526800}
+{"o":136986.7444108778,"h":137523.8204278964,"l":136491.462847574,"c":137279.3542824816,"v":193566.1377675202,"t":1725530400}
+{"o":137279.3542824816,"h":137931.2017964467,"l":136784.2360791544,"c":137587.6441272088,"v":161342.6396812512,"t":1725534000}
+{"o":137587.6441272088,"h":184808.2059888052,"l":136601.3243556595,"c":150889.695727093,"v":335252.2805689762,"t":1725537600}
+{"o":150889.695727093,"h":152637.4316947057,"l":150640.9337919416,"c":152198.8695931203,"v":418906.2230959071,"t":1725541200}
+{"o":152198.8695931203,"h":153159.0715230598,"l":149215.0814293258,"c":149221.4556982231,"v":500040.5888490643,"t":1725544800}
+{"o":149221.4556982231,"h":149725.6245416058,"l":146880.8513578136,"c":147760.6327264695,"v":495525.273237341,"t":1725548400}
+{"o":147760.6327264695,"h":148346.9905875673,"l":146451.6206586723,"c":147138.1688759965,"v":328091.7668309982,"t":1725552000}
+{"o":147138.1688759965,"h":148020.5641800216,"l":146651.5579014818,"c":147911.8137243285,"v":294149.2542245902,"t":1725555600}
+{"o":147911.8137243285,"h":148321.1604072727,"l":146270.6472190179,"c":147578.4790810618,"v":258925.4594668331,"t":1725559200}
+{"o":147578.4790810618,"h":147661.4786453764,"l":144119.5346634065,"c":145156.4165700769,"v":458774.6534261316,"t":1725562800}
+{"o":145156.4165700769,"h":146291.1192144717,"l":140620.2655338874,"c":141708.3157448416,"v":211445.6724180126,"t":1725566400}
+{"o":141708.3157448416,"h":143935.7901377642,"l":141669.663365643,"c":143691.6846219765,"v":224888.5414649491,"t":1725570000}
+{"o":143691.6846219765,"h":144143.9634266706,"l":142144.7140864694,"c":143426.4189619216,"v":170633.6190557472,"t":1725573600}
+{"o":143426.4189619216,"h":144086.0053966989,"l":140414.1430624186,"c":143242.7957238253,"v":157147.0939653934,"t":1725577200}
+{"o":143242.7957238253,"h":145193.3272960696,"l":142393.3756845403,"c":144730.953043863,"v":201391.6076417428,"t":1725580800}
+{"o":144730.953043863,"h":146051.0842545432,"l":143963.6902200632,"c":145643.4485065733,"v":198824.0212513252,"t":1725584400}
+{"o":145643.4485065733,"h":147017.1101465616,"l":145291.2920472998,"c":146730.2213528941,"v":208626.9282157581,"t":1725588000}
+{"o":146730.2213528941,"h":147092.1679179133,"l":146115.5239325063,"c":146115.5239325063,"v":196644.2428858639,"t":1725591600}
+{"o":146115.5239325063,"h":146673.5082035036,"l":145764.7432546115,"c":145828.4906066524,"v":176144.466089377,"t":1725595200}
+{"o":145828.4906066524,"h":146126.7136171139,"l":142802.4523399676,"c":143565.4226533974,"v":177146.6021030113,"t":1725598800}
+{"o":143565.4226533974,"h":143789.1723148803,"l":142996.10471912,"c":143583.0611193603,"v":146594.700971903,"t":1725602400}
+{"o":143583.0611193603,"h":145253.6972994016,"l":138240.9511687971,"c":140267.1483687418,"v":320684.6908232508,"t":1725606000}
+{"o":140267.1483687418,"h":141380.6452183643,"l":137248.8313320857,"c":137776.1268188956,"v":195281.9136681981,"t":1725609600}
+{"o":137776.1268188956,"h":138933.245820842,"l":137579.9802432782,"c":138754.069159846,"v":165099.2195181219,"t":1725613200}
+{"o":138754.069159846,"h":140537.7160204928,"l":138710.0389743989,"c":139904.1817261224,"v":241406.3265738796,"t":1725616800}
+{"o":139904.1817261224,"h":140542.3150715412,"l":139189.7374075643,"c":140129.4096042452,"v":224644.6975370821,"t":1725620400}
+{"o":140129.4096042452,"h":145237.1662068586,"l":138012.3086981505,"c":142106.2749781877,"v":689284.7793380698,"t":1725624000}
+{"o":142106.2749781877,"h":142869.2942722173,"l":138538.4769153259,"c":139279.2981237207,"v":607588.5099886861,"t":1725627600}
+{"o":139279.2981237207,"h":139279.2981237207,"l":136194.9515139566,"c":137305.9192819057,"v":761289.2009798093,"t":1725631200}
+{"o":137305.9192819057,"h":138277.3375968195,"l":134739.3616124445,"c":136213.4343624901,"v":647030.122692398,"t":1725634800}
+{"o":136213.4343624901,"h":144607.9443840202,"l":133198.6425680575,"c":139738.2463121588,"v":743754.5135983892,"t":1725638400}
+{"o":139738.2463121588,"h":141373.4523540412,"l":138162.3881504573,"c":139568.3678372382,"v":456469.5035278464,"t":1725642000}
+{"o":139568.3678372382,"h":140080.6574658832,"l":136513.5398258512,"c":137817.6372325226,"v":420597.5819353157,"t":1725645600}
+{"o":137817.6372325226,"h":143767.3966128187,"l":136545.9313390203,"c":140885.6143625687,"v":513617.0573390015,"t":1725649200}
+{"o":140885.6143625687,"h":141892.6762394368,"l":132384.0804033061,"c":133725.217719933,"v":597033.3878421669,"t":1725652800}
+{"o":133725.217719933,"h":137785.9640591932,"l":131553.8986725923,"c":136049.1060420127,"v":491558.4582058577,"t":1725656400}
+{"o":136049.1060420127,"h":136782.1835539212,"l":135226.1639688941,"c":136029.6193611056,"v":223533.7796830661,"t":1725660000}
+{"o":136029.6193611056,"h":136643.7429042312,"l":135874.7102146494,"c":136421.5597269376,"v":177450.0308287159,"t":1725663600}
+{"o":136421.5597269376,"h":137159.2607371222,"l":136169.8445408467,"c":136308.612381261,"v":242338.312011453,"t":1725667200}
+{"o":136308.612381261,"h":136592.2226597355,"l":135432.9397458617,"c":135865.3945266958,"v":173551.0454841083,"t":1725670800}
+{"o":135865.3945266958,"h":136806.5362221459,"l":135670.1566181335,"c":136495.1106560855,"v":149807.1690845586,"t":1725674400}
+{"o":136495.1106560855,"h":136876.1950310356,"l":136386.5541495874,"c":136547.5473473282,"v":132926.5739169037,"t":1725678000}
+{"o":136547.5473473282,"h":137691.0959065506,"l":136469.6911334941,"c":137638.9077340593,"v":174806.8652781088,"t":1725681600}
+{"o":137638.9077340593,"h":138839.0264178568,"l":137517.3418894192,"c":138459.5910005334,"v":208462.4717136263,"t":1725685200}
+{"o":138459.5910005334,"h":139067.080509547,"l":138321.383761519,"c":138977.7306000878,"v":170702.9589239878,"t":1725688800}
+{"o":138977.7306000878,"h":140185.0360121638,"l":138665.5895310666,"c":139243.4400524174,"v":188628.1544298278,"t":1725692400}
+{"o":139243.4400524174,"h":139415.9550174455,"l":138401.3247950188,"c":139045.718174886,"v":155234.7185874184,"t":1725696000}
+{"o":139045.718174886,"h":139286.1766113737,"l":138336.8395574543,"c":138692.5597293388,"v":131144.8527102761,"t":1725699600}
+{"o":138692.5597293388,"h":139156.2635866013,"l":138446.4321818937,"c":138446.4321818937,"v":138952.3283851795,"t":1725703200}
+{"o":138446.4321818937,"h":139056.3456329377,"l":138263.136665123,"c":138555.0891937176,"v":131756.5514621427,"t":1725706800}
+{"o":138555.0891937176,"h":139418.9185428657,"l":138555.0891937176,"c":138992.3317017689,"v":137788.8125269149,"t":1725710400}
+{"o":138992.3317017689,"h":139419.408398297,"l":137820.779194382,"c":138678.1643993006,"v":197630.7420090898,"t":1725714000}
+{"o":138678.1643993006,"h":139586.8705443895,"l":138543.8356704405,"c":139525.0568990333,"v":189365.4355058092,"t":1725717600}
+{"o":139525.0568990333,"h":141266.0407936371,"l":139525.0568990333,"c":140583.2746064457,"v":303554.6714394465,"t":1725721200}
+{"o":140583.2746064457,"h":140955.3729913291,"l":139059.3909753996,"c":139140.1331771913,"v":235712.4921376554,"t":1725724800}
+{"o":139140.1331771913,"h":139615.7980564751,"l":138072.136402762,"c":138373.9986037317,"v":251874.2328000955,"t":1725728400}
+{"o":138373.9986037317,"h":139583.2718032967,"l":137756.4397514451,"c":139192.250023383,"v":239443.1946342151,"t":1725732000}
+{"o":139192.250023383,"h":140597.4112488852,"l":139099.3435220716,"c":140018.3761064134,"v":179235.1429747448,"t":1725735600}
+{"o":140018.3761064134,"h":140149.8587831958,"l":138894.9174667005,"c":138894.9174667005,"v":148698.2624546303,"t":1725739200}
+{"o":138894.9174667005,"h":139517.1102420827,"l":138243.547697775,"c":138453.0841506732,"v":157688.4233727512,"t":1725742800}
+{"o":138453.0841506732,"h":138885.0252360884,"l":137368.0106404446,"c":138323.8774230301,"v":140188.3531458019,"t":1725746400}
+{"o":138323.8774230301,"h":139490.6244287746,"l":134316.785694211,"c":135692.0708857508,"v":120628.9644955001,"t":1725750000}
+{"o":135692.0708857508,"h":135935.6975514248,"l":134815.7333891194,"c":135503.0500246806,"v":145089.4138526942,"t":1725753600}
+{"o":135503.0500246806,"h":136291.5750397588,"l":135449.3698114273,"c":135909.2078382249,"v":135864.6104294959,"t":1725757200}
+{"o":135909.2078382249,"h":136440.8595959246,"l":135864.0765058507,"c":136198.4644295527,"v":140906.4931004322,"t":1725760800}
+{"o":136198.4644295527,"h":136533.636644613,"l":135799.5979454288,"c":136272.6090070224,"v":114435.3167427023,"t":1725764400}
+{"o":136272.6090070224,"h":136767.8342940977,"l":136050.1469867394,"c":136487.7695250614,"v":122300.4297936408,"t":1725768000}
+{"o":136487.7695250614,"h":136500.4211592571,"l":135838.6079283025,"c":135838.6079283025,"v":151932.864270508,"t":1725771600}
+{"o":135838.6079283025,"h":136551.0440281691,"l":135834.5273098516,"c":136388.8239441957,"v":97262.8923331086,"t":1725775200}
+{"o":136388.8239441957,"h":138211.8291653005,"l":134632.0084958163,"c":135967.4607760958,"v":185635.1839738369,"t":1725778800}
+{"o":135967.4607760958,"h":136266.186230399,"l":135533.6211961872,"c":136184.1136364285,"v":205235.9073819515,"t":1725782400}
+{"o":136184.1136364285,"h":137418.593707183,"l":133638.0214523614,"c":133691.1894831927,"v":229940.4431226352,"t":1725786000}
+{"o":133691.1894831927,"h":134758.7618147813,"l":133629.1751201415,"c":134660.1173249401,"v":152555.0913289481,"t":1725789600}
+{"o":134660.1173249401,"h":134958.1953111055,"l":134005.775093483,"c":134090.9023862267,"v":145156.6104756593,"t":1725793200}
+{"o":134090.9023862267,"h":134269.594124773,"l":132590.2677085077,"c":132712.7917178749,"v":186226.9689496969,"t":1725796800}
+{"o":132712.7917178749,"h":133042.7781950239,"l":132261.9897182382,"c":132950.1969986614,"v":174214.9205708065,"t":1725800400}
+{"o":132950.1969986614,"h":133112.6991795912,"l":131530.2298957881,"c":131530.2298957881,"v":267760.5385935783,"t":1725804000}
+{"o":131530.2298957881,"h":131912.51754528,"l":130517.4380181483,"c":130647.5265774982,"v":413552.1178711893,"t":1725807600}
+{"o":130647.5265774982,"h":133469.0004920398,"l":120243.2099187713,"c":123289.8571715372,"v":194214.1433530295,"t":1725811200}
+{"o":123289.8571715372,"h":125331.1416990135,"l":123264.0181448271,"c":125274.0226716824,"v":177821.7498382688,"t":1725814800}
+{"o":125274.0226716824,"h":125366.8128107378,"l":124638.8800430606,"c":124829.8956672278,"v":159974.8077660222,"t":1725818400}
+{"o":124829.8956672278,"h":125121.7970866344,"l":124457.1419165892,"c":124734.2543607827,"v":125750.155758226,"t":1725822000}
+{"o":124734.2543607827,"h":124971.3150729241,"l":124397.7941733469,"c":124832.6939945817,"v":113718.6362915734,"t":1725825600}
+{"o":124832.6939945817,"h":125894.4174578747,"l":124818.8525737187,"c":125205.3246910814,"v":224806.9103791144,"t":1725829200}
+{"o":125205.3246910814,"h":127628.1344162964,"l":124793.5699104585,"c":125362.3868077239,"v":458074.4364602726,"t":1725832800}
+{"o":125362.3868077239,"h":126325.5613962025,"l":125224.4509397478,"c":126143.3213398197,"v":186827.9901580557,"t":1725836400}
+{"o":126143.3213398197,"h":149231.9406609882,"l":125211.1358459443,"c":139652.4189895341,"v":237711.8027229914,"t":1725840000}
+{"o":139652.4189895341,"h":140420.147923163,"l":138694.7931851476,"c":139318.7168056539,"v":240884.363894411,"t":1725843600}
+{"o":139318.7168056539,"h":139456.1450272792,"l":137762.8784120154,"c":138799.5476315855,"v":207363.4054712994,"t":1725847200}
+{"o":138799.5476315855,"h":138825.7917148341,"l":137299.6486615672,"c":138026.6272476954,"v":186432.2339621086,"t":1725850800}
+{"o":138026.6272476954,"h":138242.8907848662,"l":137266.2574107297,"c":137662.8708261387,"v":144779.4335337697,"t":1725854400}
+{"o":137662.8708261387,"h":137918.2308621189,"l":128888.3572802066,"c":129753.4142977552,"v":147492.2165703296,"t":1725858000}
+{"o":129753.4142977552,"h":130706.8603188091,"l":128858.7250526893,"c":130053.9674458637,"v":192948.7364379416,"t":1725861600}
+{"o":130053.9674458637,"h":132833.6847555935,"l":129614.4358361343,"c":132558.496897607,"v":155304.469691406,"t":1725865200}
+{"o":132558.496897607,"h":133471.1963742888,"l":132426.6525176351,"c":133167.464322495,"v":220094.9876828039,"t":1725868800}
+{"o":133167.464322495,"h":135846.9326405403,"l":131721.3213187273,"c":131896.2534787849,"v":217559.3321110111,"t":1725872400}
+{"o":131896.2534787849,"h":132801.3918444588,"l":131610.7468720251,"c":132267.4152745827,"v":160050.6662580176,"t":1725876000}
+{"o":132267.4152745827,"h":140233.1831059062,"l":131590.6549919019,"c":137404.1481608581,"v":141374.1276354945,"t":1725879600}
+{"o":137404.1481608581,"h":137493.9800937948,"l":136452.5929860243,"c":137270.024173335,"v":218634.2252763072,"t":1725883200}
+{"o":137270.024173335,"h":138253.6229239566,"l":136629.1054340984,"c":137757.6456946025,"v":305371.1500797975,"t":1725886800}
+{"o":137757.6456946025,"h":138910.5149728061,"l":130688.556408863,"c":131748.3407062567,"v":393420.4133109785,"t":1725890400}
+{"o":131748.3407062567,"h":133248.9099488637,"l":128174.0068272257,"c":130521.2378387979,"v":302793.2921680178,"t":1725894000}
+{"o":130521.2378387979,"h":136016.4624122754,"l":128704.115291871,"c":133132.5184264226,"v":597800.1766407893,"t":1725897600}
+{"o":133132.5184264226,"h":134338.4993482979,"l":130330.1987127477,"c":130841.468941933,"v":418424.8881588798,"t":1725901200}
+{"o":130841.468941933,"h":131434.1638111219,"l":130235.9951901647,"c":131180.2853348685,"v":325733.2226680632,"t":1725904800}
+{"o":131180.2853348685,"h":133650.7172905509,"l":130628.0386204537,"c":132551.6962475021,"v":302585.4968113154,"t":1725908400}
+{"o":132551.6962475021,"h":132842.789146557,"l":131314.1146178753,"c":132256.4005899061,"v":238238.8899630564,"t":1725912000}
+{"o":132256.4005899061,"h":134566.4721566142,"l":132035.9769509881,"c":132678.6221261318,"v":450851.0750149552,"t":1725915600}
+{"o":132678.6221261318,"h":133219.2227002918,"l":131523.4422242199,"c":131988.0568575127,"v":264428.5748337018,"t":1725919200}
+{"o":131988.0568575127,"h":132789.6530873224,"l":131542.3913284754,"c":132607.2246128944,"v":203292.7272472529,"t":1725922800}
+{"o":132607.2246128944,"h":132761.1712348595,"l":131026.6649716289,"c":131589.0937104927,"v":228050.8271902757,"t":1725926400}
+{"o":131589.0937104927,"h":153530.4393400293,"l":130537.0827257869,"c":148249.5884033508,"v":170648.3816425484,"t":1725930000}
+{"o":148249.5884033508,"h":148546.702721758,"l":136380.3480509958,"c":140393.5146786325,"v":142503.3633821438,"t":1725933600}
+{"o":140393.5146786325,"h":140497.0771258424,"l":135737.151782549,"c":137234.3388173015,"v":164505.4714066435,"t":1725937200}
+{"o":137234.3388173015,"h":137850.8837552317,"l":136840.0811070818,"c":137265.5282898554,"v":139165.1587189773,"t":1725940800}
+{"o":137265.5282898554,"h":138959.8165605068,"l":137182.2999732085,"c":138959.8165605068,"v":137031.1351079172,"t":1725944400}
+{"o":138959.8165605068,"h":138959.8165605068,"l":138095.5193707902,"c":138268.6570852278,"v":130590.4792469997,"t":1725948000}
+{"o":138268.6570852278,"h":139678.489864686,"l":138056.6169237739,"c":139378.4093848125,"v":211931.4582776662,"t":1725951600}
+{"o":139378.4093848125,"h":139902.8440110388,"l":138776.919609733,"c":139032.4016421643,"v":188871.3057701277,"t":1725955200}
+{"o":139032.4016421643,"h":139397.8112631585,"l":138594.6809193841,"c":138895.5557247766,"v":140905.4297334446,"t":1725958800}
+{"o":138895.5557247766,"h":139549.2130282502,"l":138405.8407797009,"c":139312.5220816729,"v":158212.887044141,"t":1725962400}
+{"o":139312.5220816729,"h":139779.2451477122,"l":138967.1512559441,"c":139620.6859293304,"v":143989.5409905726,"t":1725966000}
+{"o":139620.6859293304,"h":139979.1466670514,"l":133119.1897369869,"c":135553.029984689,"v":161867.2566240852,"t":1725969600}
+{"o":135553.029984689,"h":135660.7691787346,"l":134492.3935925262,"c":135189.8230380197,"v":262307.9623229972,"t":1725973200}
+{"o":135189.8230380197,"h":137985.3346987053,"l":134442.0901055412,"c":136402.8500519272,"v":416014.9123261567,"t":1725976800}
+{"o":136402.8500519272,"h":137628.1733528009,"l":135429.0921683755,"c":135442.8726169359,"v":335025.6301627868,"t":1725980400}
+{"o":135442.8726169359,"h":136156.3121971495,"l":135026.7893073503,"c":135722.6141076273,"v":272478.8081728939,"t":1725984000}
+{"o":135722.6141076273,"h":138196.7299898058,"l":135625.5866059996,"c":137059.9216078487,"v":290920.1887632928,"t":1725987600}
+{"o":137059.9216078487,"h":139270.6898922233,"l":137059.9216078487,"c":138100.2394360249,"v":452325.159942274,"t":1725991200}
+{"o":138100.2394360249,"h":138295.198756023,"l":137096.4874829577,"c":137948.5813665028,"v":300495.3610257755,"t":1725994800}
+{"o":137948.5813665028,"h":138909.5902055084,"l":136988.9824542519,"c":136988.9824542519,"v":226899.0797622633,"t":1725998400}
+{"o":136988.9824542519,"h":200330.4924143713,"l":136456.9477712824,"c":146775.0767422812,"v":212761.2550429197,"t":1726002000}
+{"o":146775.0767422812,"h":147548.3532380375,"l":139668.3621790159,"c":143468.602853354,"v":183203.9706351627,"t":1726005600}
+{"o":143468.602853354,"h":143600.8925767567,"l":142834.0906494374,"c":143088.1451470484,"v":127371.6546466446,"t":1726009200}
+{"o":143088.1451470484,"h":143383.6308043456,"l":142573.0361849439,"c":143015.8948945663,"v":168429.4148273269,"t":1726012800}
+{"o":143015.8948945663,"h":143081.4016621718,"l":140640.6755541368,"c":140773.1263719942,"v":350636.9981925945,"t":1726016400}
+{"o":140773.1263719942,"h":141838.513862873,"l":140700.6940781281,"c":141360.2704422798,"v":230395.3373639913,"t":1726020000}
+{"o":141360.2704422798,"h":141473.0157188593,"l":140662.1349470608,"c":140950.4126114502,"v":183862.0234499697,"t":1726023600}
+{"o":140950.4126114502,"h":140950.4126114502,"l":138811.9625946774,"c":139529.3459186709,"v":253433.7510678228,"t":1726027200}
+{"o":139529.3459186709,"h":139575.275586904,"l":138340.4881531264,"c":138574.402888691,"v":198616.730863292,"t":1726030800}
+{"o":138574.402888691,"h":139531.8313518509,"l":138295.7546797293,"c":138884.8053055669,"v":200653.4967744415,"t":1726034400}
+{"o":138884.8053055669,"h":139838.4017370689,"l":138780.357330543,"c":139708.619118773,"v":222606.6338980932,"t":1726038000}
+{"o":139708.619118773,"h":139719.6116514477,"l":138126.357406663,"c":138533.7551720293,"v":232699.851057678,"t":1726041600}
+{"o":138533.7551720293,"h":139011.7584960664,"l":138352.2744303526,"c":138747.7714027019,"v":176371.2395895969,"t":1726045200}
+{"o":138747.7714027019,"h":138750.8861838611,"l":136337.2861460056,"c":138167.336660952,"v":212215.8923052072,"t":1726048800}
+{"o":138167.336660952,"h":139474.5230301244,"l":138167.336660952,"c":139145.0264894478,"v":198168.1580729503,"t":1726052400}
+{"o":139145.0264894478,"h":139958.693856569,"l":137918.9532876327,"c":139263.0918804291,"v":437343.3913382379,"t":1726056000}
+{"o":139263.0918804291,"h":140666.1706861081,"l":136379.2470183137,"c":136751.3005876207,"v":469500.683231767,"t":1726059600}
+{"o":136751.3005876207,"h":145304.0729952441,"l":135251.6434169809,"c":143939.1084909026,"v":418482.1629191647,"t":1726063200}
+{"o":143939.1084909026,"h":146946.7436589801,"l":141689.6991808724,"c":143954.649808155,"v":420611.3106857092,"t":1726066800}
+{"o":143954.649808155,"h":145399.1345007351,"l":142560.9820244916,"c":143577.2840133473,"v":369151.894232168,"t":1726070400}
+{"o":143577.2840133473,"h":145171.3575276197,"l":142736.9131655314,"c":143983.8851888415,"v":370802.8983885383,"t":1726074000}
+{"o":143983.8851888415,"h":144521.5643363888,"l":142239.9752938899,"c":143114.3776001279,"v":348959.0978488189,"t":1726077600}
+{"o":143114.3776001279,"h":144354.1736669822,"l":142275.262550006,"c":144003.6909551319,"v":259495.1670045564,"t":1726081200}
+{"o":144003.6909551319,"h":144432.1256000072,"l":143588.3427940889,"c":143872.2638842978,"v":178478.2374739196,"t":1726084800}
+{"o":143872.2638842978,"h":144211.2381306511,"l":138829.6919252008,"c":141701.7497067546,"v":195155.8767896203,"t":1726088400}
+{"o":141701.7497067546,"h":141949.7492104169,"l":141454.4736121153,"c":141869.3499713887,"v":142207.5669397383,"t":1726092000}
+{"o":141869.3499713887,"h":142208.8648652626,"l":141553.9332211048,"c":141770.0224779313,"v":136235.57556541,"t":1726095600}
+{"o":141770.0224779313,"h":143724.2937300616,"l":138190.5979853647,"c":141115.0797516024,"v":279132.8217027213,"t":1726099200}
+{"o":141115.0797516024,"h":142453.574073025,"l":141115.0797516024,"c":142363.7853154436,"v":199534.191630509,"t":1726102800}
+{"o":142363.7853154436,"h":143678.8178219282,"l":142256.6374439849,"c":143039.5507005774,"v":290602.9410845812,"t":1726106400}
+{"o":143039.5507005774,"h":143658.3511995286,"l":142667.9830331347,"c":143280.200874192,"v":218257.6450491501,"t":1726110000}
+{"o":143280.200874192,"h":143913.3593137469,"l":142667.3336058137,"c":142848.0984615114,"v":172942.0614684772,"t":1726113600}
+{"o":142848.0984615114,"h":143130.5518252727,"l":142052.6374283892,"c":142517.9337431625,"v":188145.7738826401,"t":1726117200}
+{"o":142517.9337431625,"h":144077.8851942621,"l":141867.2668593661,"c":142152.0816471311,"v":140877.2275762291,"t":1726120800}
+{"o":142152.0816471311,"h":142833.2409039095,"l":141994.9424049584,"c":142521.8578888506,"v":190729.8539249298,"t":1726124400}
+{"o":142521.8578888506,"h":143008.9279700263,"l":142332.3739289094,"c":142517.7136889949,"v":199870.5235510459,"t":1726128000}
+{"o":142517.7136889949,"h":142645.4271899597,"l":138202.2782131374,"c":138248.3350421365,"v":149555.9811559028,"t":1726131600}
+{"o":138248.3350421365,"h":138656.8150873929,"l":138032.3487482253,"c":138141.9731873815,"v":155475.9989465339,"t":1726135200}
+{"o":138141.9731873815,"h":138888.1289957578,"l":138045.1997826278,"c":138597.7697118378,"v":183626.5663226683,"t":1726138800}
+{"o":138597.7697118378,"h":139042.5800694852,"l":137862.0639728305,"c":137952.6072511043,"v":217428.3968575495,"t":1726142400}
+{"o":137952.6072511043,"h":138919.8376823729,"l":137726.2065457233,"c":138300.6025604326,"v":244075.9338869908,"t":1726146000}
+{"o":138300.6025604326,"h":140698.9334202181,"l":138090.0817868656,"c":138144.8789396443,"v":332624.2322912511,"t":1726149600}
+{"o":138144.8789396443,"h":140648.8638868589,"l":137189.773263455,"c":138582.7453517616,"v":334927.3191461908,"t":1726153200}
+{"o":138582.7453517616,"h":139953.4014606331,"l":138533.6503895342,"c":139835.4551792537,"v":263569.7573722643,"t":1726156800}
+{"o":139835.4551792537,"h":140625.6189668728,"l":139545.1733389894,"c":140471.2222907685,"v":263495.039782047,"t":1726160400}
+{"o":140471.2222907685,"h":140869.3993793275,"l":137371.2735377232,"c":137875.4806562388,"v":231969.3794504216,"t":1726164000}
+{"o":137875.4806562388,"h":138988.1803945066,"l":137738.3229689351,"c":138871.1998316632,"v":215255.3059054115,"t":1726167600}
+{"o":138871.1998316632,"h":139426.4897736243,"l":138249.4310424082,"c":139012.5764353743,"v":341141.1693413353,"t":1726171200}
+{"o":139012.5764353743,"h":139621.493482786,"l":138405.3147875399,"c":138704.0584160268,"v":233512.8173453693,"t":1726174800}
+{"o":138704.0584160268,"h":140226.4327964768,"l":135202.7690397975,"c":139127.8213395356,"v":181752.5441599523,"t":1726178400}
+{"o":139127.8213395356,"h":139214.3402945376,"l":135012.9329966263,"c":137402.4329689268,"v":271277.4963686602,"t":1726182000}
+{"o":137402.4329689268,"h":137587.7139449375,"l":136779.2502838499,"c":136902.554791586,"v":205942.5265550921,"t":1726185600}
+{"o":136902.554791586,"h":136995.7279755304,"l":135716.5573316909,"c":136202.7321494261,"v":172261.0238767859,"t":1726189200}
+{"o":136202.7321494261,"h":136376.0830822786,"l":135723.9285087048,"c":136069.7347829904,"v":305031.6070637134,"t":1726192800}
+{"o":136069.7347829904,"h":136324.6492502337,"l":135713.9126096293,"c":135768.3787298792,"v":216988.1385362249,"t":1726196400}
+{"o":135768.3787298792,"h":136152.6376563193,"l":135486.9917997546,"c":135654.6010797661,"v":135614.1314733503,"t":1726200000}
+{"o":135654.6010797661,"h":160578.5960120698,"l":135625.5250577642,"c":140449.5221530746,"v":121364.8982238639,"t":1726203600}
+{"o":140449.5221530746,"h":140453.2350652198,"l":139447.391855846,"c":139447.391855846,"v":108662.4907696084,"t":1726207200}
+{"o":139447.391855846,"h":141492.6951003067,"l":139407.4018360219,"c":141418.9195036063,"v":166688.6325360663,"t":1726210800}
+{"o":141418.9195036063,"h":141544.0834112426,"l":140638.5057475911,"c":140704.075493445,"v":134731.6784194162,"t":1726214400}
+{"o":140704.075493445,"h":141255.8107684144,"l":140427.8670188077,"c":140455.2119870172,"v":117495.2072185087,"t":1726218000}
+{"o":140455.2119870172,"h":141201.1405279248,"l":139968.587121418,"c":140974.0165416112,"v":186158.8024173953,"t":1726221600}
+{"o":140974.0165416112,"h":140992.6830047173,"l":139276.0424103445,"c":139335.4442376991,"v":238407.4290762743,"t":1726225200}
+{"o":139335.4442376991,"h":139619.6269589296,"l":138377.2551820515,"c":139225.6770184657,"v":306002.3815916363,"t":1726228800}
+{"o":139225.6770184657,"h":139601.1973185943,"l":138564.7373503648,"c":139431.7542896746,"v":253606.9941584246,"t":1726232400}
+{"o":139431.7542896746,"h":140711.4601370875,"l":138769.1335769927,"c":140689.7574980507,"v":317845.0742200256,"t":1726236000}
+{"o":140689.7574980507,"h":144339.0755269533,"l":139606.4735178657,"c":142618.3345438592,"v":497271.2868932154,"t":1726239600}
+{"o":142618.3345438592,"h":143944.0348424188,"l":141943.1527950799,"c":142457.5625761208,"v":412954.3567465808,"t":1726243200}
+{"o":142457.5625761208,"h":143779.5328238214,"l":142414.5766487177,"c":143219.2193657598,"v":431680.7859865758,"t":1726246800}
+{"o":143219.2193657598,"h":144301.9439238298,"l":142790.0640864359,"c":143812.4850300332,"v":363961.6510879403,"t":1726250400}
+{"o":143812.4850300332,"h":144374.5354425381,"l":143609.9183900062,"c":144151.2115414141,"v":249605.4223254656,"t":1726254000}
+{"o":144151.2115414141,"h":145002.2206997907,"l":144035.8839280049,"c":144326.5409321334,"v":238742.1986372287,"t":1726257600}
+{"o":144326.5409321334,"h":145837.2512157111,"l":137790.2979727633,"c":139131.5997465401,"v":289445.4708698008,"t":1726261200}
+{"o":139131.5997465401,"h":141876.7933897783,"l":139131.5997465401,"c":141391.3422570484,"v":219574.6004400766,"t":1726264800}
+{"o":141391.3422570484,"h":141487.6582708449,"l":140374.5924107058,"c":141036.4783568852,"v":159863.1418179718,"t":1726268400}
+{"o":141036.4783568852,"h":142607.9494088199,"l":140502.7303316882,"c":141776.3751157708,"v":167058.9142810543,"t":1726272000}
+{"o":141776.3751157708,"h":142834.8068513783,"l":141737.9399095947,"c":142437.0519244519,"v":167756.0247486947,"t":1726275600}
+{"o":142437.0519244519,"h":142870.820610674,"l":142103.9617707575,"c":142138.8404392728,"v":153504.2777177598,"t":1726279200}
+{"o":142138.8404392728,"h":143878.7527984536,"l":142120.4805415582,"c":142677.2770365585,"v":258734.6243218334,"t":1726282800}
+{"o":142677.2770365585,"h":142796.6795905703,"l":142257.0104665955,"c":142267.2784758909,"v":198826.8153864821,"t":1726286400}
+{"o":142267.2784758909,"h":142532.0878207865,"l":141143.9901023209,"c":141216.7248576092,"v":126791.1123483359,"t":1726290000}
+{"o":141216.7248576092,"h":141489.6520183221,"l":140644.1165028285,"c":141107.1912625183,"v":210204.687566551,"t":1726293600}
+{"o":141107.1912625183,"h":141181.5807244417,"l":140580.2986750563,"c":140657.0680686496,"v":156725.4208668536,"t":1726297200}
+{"o":140657.0680686496,"h":140774.8162604912,"l":139800.4053759736,"c":140166.1208702339,"v":157860.105580588,"t":1726300800}
+{"o":140166.1208702339,"h":140677.7191606041,"l":140023.9878528134,"c":140676.620599681,"v":193650.3655466883,"t":1726304400}
+{"o":140676.620599681,"h":142790.6893179036,"l":139981.1111648595,"c":142387.1540455461,"v":126873.159541982,"t":1726308000}
+{"o":142387.1540455461,"h":142394.529767627,"l":141704.9490816763,"c":142097.5457486551,"v":154917.2888450786,"t":1726311600}
+{"o":142097.5457486551,"h":142620.8632031969,"l":141814.2747060971,"c":142334.7237601785,"v":156860.8645062686,"t":1726315200}
+{"o":142334.7237601785,"h":142524.842976993,"l":141881.9383273871,"c":142446.8148254785,"v":133745.8841003228,"t":1726318800}
+{"o":142446.8148254785,"h":143445.6135686607,"l":142127.1815998278,"c":143170.40586718,"v":205354.3332920098,"t":1726322400}
+{"o":143170.40586718,"h":143225.091871323,"l":142332.8032007999,"c":142640.7626597797,"v":138816.3714849187,"t":1726326000}
+{"o":142640.7626597797,"h":143180.0449314789,"l":142466.8477979189,"c":142686.0893122149,"v":158433.7502446096,"t":1726329600}
+{"o":142686.0893122149,"h":142686.0893122149,"l":142109.5544559561,"c":142197.4711331211,"v":135780.8304739521,"t":1726333200}
+{"o":142197.4711331211,"h":142345.486135245,"l":140865.6587816668,"c":142185.0387866402,"v":281069.8845752418,"t":1726336800}
+{"o":142185.0387866402,"h":142201.1027085463,"l":141707.79840703,"c":141788.8585360105,"v":157849.9677602375,"t":1726340400}
+{"o":141788.8585360105,"h":142537.4738609172,"l":141786.6984273557,"c":142241.3996710548,"v":140244.2159986218,"t":1726344000}
+{"o":142241.3996710548,"h":142552.8371900604,"l":142098.5423540143,"c":142235.7322335425,"v":123887.6939127582,"t":1726347600}
+{"o":142235.7322335425,"h":142601.2451649864,"l":139348.3289910061,"c":139738.2882576024,"v":118570.4267101809,"t":1726351200}
+{"o":139738.2882576024,"h":139937.9397969987,"l":139541.1640123984,"c":139757.7010040656,"v":91117.0877350486,"t":1726354800}
+{"o":139757.7010040656,"h":140358.346238448,"l":138944.1712588013,"c":139411.8022973756,"v":120429.7383535318,"t":1726358400}
+{"o":139411.8022973756,"h":139816.6579880893,"l":139146.6328209035,"c":139755.8274104626,"v":114895.25992305,"t":1726362000}
+{"o":139755.8274104626,"h":139864.2334475117,"l":139297.7355445512,"c":139651.321250163,"v":106082.2899555712,"t":1726365600}
+{"o":139651.321250163,"h":139762.9348835759,"l":139327.4157472332,"c":139341.8189687122,"v":179818.6978585089,"t":1726369200}
+{"o":139341.8189687122,"h":139503.2578921552,"l":138824.4333435777,"c":138908.833536684,"v":177886.8360099096,"t":1726372800}
+{"o":138908.833536684,"h":139248.3490238682,"l":138701.53668718,"c":139007.5280642611,"v":119520.3512123508,"t":1726376400}
+{"o":139007.5280642611,"h":139378.6827986578,"l":139001.6871930558,"c":139350.6457370062,"v":115085.7144038277,"t":1726380000}
+{"o":139350.6457370062,"h":139353.9685805053,"l":138820.7195689526,"c":139055.2060648888,"v":129028.8347209313,"t":1726383600}
+{"o":139055.2060648888,"h":139083.2128353774,"l":138494.4468114785,"c":138657.4605825141,"v":120380.1654577664,"t":1726387200}
+{"o":138657.4605825141,"h":138754.9512469571,"l":138237.1283293301,"c":138352.1986847517,"v":107395.5927527637,"t":1726390800}
+{"o":138352.1986847517,"h":138450.0118081556,"l":137768.9251922694,"c":137870.9551324629,"v":127552.0661264978,"t":1726394400}
+{"o":137870.9551324629,"h":137870.9551324629,"l":137073.5832733911,"c":137510.2774772317,"v":129296.5078984824,"t":1726398000}
+{"o":137510.2774772317,"h":137825.3738376098,"l":136971.8903280488,"c":137818.718218564,"v":139812.4945283573,"t":1726401600}
+{"o":137818.718218564,"h":138307.5463005845,"l":137407.7265475492,"c":137653.2375535831,"v":185078.7544837756,"t":1726405200}
+{"o":137653.2375535831,"h":137879.3571120901,"l":136512.192993317,"c":137657.2863162471,"v":201543.9039750882,"t":1726408800}
+{"o":137657.2863162471,"h":137867.742486877,"l":137200.5021910813,"c":137610.1934291756,"v":181680.0890867099,"t":1726412400}
+{"o":137610.1934291756,"h":137720.0199833612,"l":135607.0950507606,"c":135716.4969107457,"v":194749.6460990772,"t":1726416000}
+{"o":135716.4969107457,"h":136034.5034747101,"l":134777.8893851496,"c":135270.4524611458,"v":245861.3701418894,"t":1726419600}
+{"o":135270.4524611458,"h":136272.9793167037,"l":135106.526276749,"c":135546.6974823489,"v":238923.0353319829,"t":1726423200}
+{"o":135546.6974823489,"h":139041.0703664589,"l":135269.8113033882,"c":138264.9303080086,"v":159267.2445005095,"t":1726426800}
+{"o":138264.9303080086,"h":138340.9389675648,"l":137597.5787042071,"c":137956.0231372772,"v":173305.9597272024,"t":1726430400}
+{"o":137956.0231372772,"h":137964.5675362351,"l":135313.6048476015,"c":136868.0796145273,"v":235851.7220119238,"t":1726434000}
+{"o":136868.0796145273,"h":136903.7940315767,"l":135926.3331219518,"c":136637.4415720579,"v":263279.4607485381,"t":1726437600}
+{"o":136637.4415720579,"h":143291.5590057339,"l":135117.8886606981,"c":142265.0677174026,"v":358380.4886476855,"t":1726441200}
+{"o":142265.0677174026,"h":146992.2906368875,"l":141716.1793953694,"c":142974.2486987998,"v":250328.2300135151,"t":1726444800}
+{"o":142974.2486987998,"h":142974.2486987998,"l":141512.215519262,"c":141952.9382575657,"v":263242.5573614484,"t":1726448400}
+{"o":141952.9382575657,"h":143461.0175077349,"l":140945.8484208511,"c":142526.5744007914,"v":246638.9255781804,"t":1726452000}
+{"o":142526.5744007914,"h":143689.262715664,"l":142433.3806945603,"c":143627.4199839272,"v":173870.374296064,"t":1726455600}
+{"o":143627.4199839272,"h":144030.099774167,"l":143505.2660136355,"c":143622.7197364407,"v":167028.2434551456,"t":1726459200}
+{"o":143622.7197364407,"h":144404.9543519226,"l":143558.388042624,"c":144330.4367497316,"v":120692.9498848935,"t":1726462800}
+{"o":144330.4367497316,"h":144590.7212691697,"l":143354.0331888277,"c":143571.2119574304,"v":164128.1711495065,"t":1726466400}
+{"o":143571.2119574304,"h":144431.2251848118,"l":142493.0764322435,"c":143306.3456456215,"v":160828.2365007734,"t":1726470000}
+{"o":143306.3456456215,"h":144563.4883405947,"l":143145.423450331,"c":143851.3621338058,"v":210503.340531968,"t":1726473600}
+{"o":143851.3621338058,"h":144471.5990855131,"l":142050.1490546555,"c":142059.8351135574,"v":193292.6003813595,"t":1726477200}
+{"o":142059.8351135574,"h":143616.0690140361,"l":141851.3696751066,"c":143303.8342073305,"v":206455.1446307283,"t":1726480800}
+{"o":143303.8342073305,"h":143544.1350936604,"l":142987.1365817085,"c":143169.0981563347,"v":153202.5868734833,"t":1726484400}
+{"o":143169.0981563347,"h":143643.5128135625,"l":142733.14278029,"c":142943.7521171268,"v":199565.8349054621,"t":1726488000}
+{"o":142943.7521171268,"h":143551.3810527644,"l":142360.1814155987,"c":143454.0713243938,"v":261177.7853359559,"t":1726491600}
+{"o":143454.0713243938,"h":143681.4641660817,"l":141095.0081440109,"c":141565.0838986911,"v":342762.04087725,"t":1726495200}
+{"o":141565.0838986911,"h":143251.6613549941,"l":141189.1027020685,"c":142701.093167806,"v":272257.7096796842,"t":1726498800}
+{"o":142701.093167806,"h":145618.4991210937,"l":141611.7414488877,"c":144234.967614881,"v":226695.5116590723,"t":1726502400}
+{"o":144234.967614881,"h":145693.2744625004,"l":142550.9776940804,"c":145361.8993484448,"v":398777.359540655,"t":1726506000}
+{"o":145361.8993484448,"h":145463.2970856995,"l":143714.3591112447,"c":144313.6275391863,"v":213642.3776397597,"t":1726509600}
+{"o":144313.6275391863,"h":145192.0427848868,"l":143967.8718334337,"c":144960.2158465585,"v":197558.0281360758,"t":1726513200}
+{"o":144960.2158465585,"h":145479.4382463837,"l":143834.6609759402,"c":143834.6609759402,"v":189648.1790076921,"t":1726516800}
+{"o":143834.6609759402,"h":145362.0320846702,"l":143463.2901971012,"c":145141.6212272722,"v":181240.0605444126,"t":1726520400}
+{"o":145141.6212272722,"h":145170.0941353756,"l":143999.0694064552,"c":144226.6145313671,"v":130640.0107419986,"t":1726524000}
+{"o":144226.6145313671,"h":145696.5548312079,"l":144226.6145313671,"c":145182.6566065048,"v":143205.1496871476,"t":1726527600}
+{"o":145182.6566065048,"h":146011.70056312,"l":144293.6687447949,"c":144663.1998013894,"v":171874.2407408855,"t":1726531200}
+{"o":144663.1998013894,"h":145168.9263759602,"l":144207.2191115346,"c":144425.7436188765,"v":176024.2505118261,"t":1726534800}
+{"o":144425.7436188765,"h":145499.2209857426,"l":144058.1083683814,"c":144731.5718006938,"v":211914.508280452,"t":1726538400}
+{"o":144731.5718006938,"h":145443.2456924369,"l":144628.8615830236,"c":145096.4865917063,"v":136529.0188325139,"t":1726542000}
+{"o":145096.4865917063,"h":145497.5179205636,"l":144647.8772478515,"c":145288.6797172462,"v":117626.9156377493,"t":1726545600}
+{"o":145288.6797172462,"h":146996.0888710891,"l":145268.4072900768,"c":146688.4801422832,"v":168165.3408579489,"t":1726549200}
+{"o":146688.4801422832,"h":146815.5912593136,"l":146009.5323749859,"c":146058.7040005974,"v":170387.1225181049,"t":1726552800}
+{"o":146058.7040005974,"h":146531.115512631,"l":145918.8783199952,"c":146331.3967314061,"v":178300.1584873454,"t":1726556400}
+{"o":146331.3967314061,"h":146958.394723069,"l":146331.3967314061,"c":146562.4635897532,"v":148708.7373733557,"t":1726560000}
+{"o":146562.4635897532,"h":146944.4324116049,"l":145768.9409277573,"c":146627.9096872359,"v":172136.5607817299,"t":1726563600}
+{"o":146627.9096872359,"h":147544.2102507034,"l":141256.7100463166,"c":144590.198148494,"v":194385.8190794266,"t":1726567200}
+{"o":144590.198148494,"h":144993.2874666,"l":143586.5366946038,"c":143659.0052885528,"v":182562.1202249324,"t":1726570800}
+{"o":143659.0052885528,"h":144320.2910584238,"l":143207.0195215784,"c":144185.9709509428,"v":200104.7534031752,"t":1726574400}
+{"o":144185.9709509428,"h":144525.678323985,"l":141277.132346987,"c":141529.937940746,"v":259591.0241771087,"t":1726578000}
+{"o":141529.937940746,"h":145520.1589068898,"l":141329.1045660216,"c":144044.1397993127,"v":533496.8475926628,"t":1726581600}
+{"o":144044.1397993127,"h":146974.3397779054,"l":143185.1099389539,"c":144458.3780751695,"v":403459.2337985967,"t":1726585200}
+{"o":144458.3780751695,"h":144772.2252856674,"l":141700.5603594297,"c":142048.8329078686,"v":396492.5567521174,"t":1726588800}
+{"o":142048.8329078686,"h":143429.8387305441,"l":139920.4800636628,"c":140957.6013024772,"v":274097.504193137,"t":1726592400}
+{"o":140957.6013024772,"h":141287.8614217528,"l":139741.1928472048,"c":140253.8987179052,"v":220867.0654095718,"t":1726596000}
+{"o":140253.8987179052,"h":140593.0289102774,"l":138748.6878792862,"c":139936.6409727368,"v":262626.5499834783,"t":1726599600}
+{"o":139936.6409727368,"h":144311.8322889867,"l":139494.3666265612,"c":143561.4548327247,"v":235274.754596961,"t":1726603200}
+{"o":143561.4548327247,"h":144395.2692129814,"l":143548.6246667962,"c":144165.6002426805,"v":176031.7632991266,"t":1726606800}
+{"o":144165.6002426805,"h":144165.6002426805,"l":143252.1821514384,"c":143292.4108793145,"v":172363.1512523709,"t":1726610400}
+{"o":143292.4108793145,"h":143292.4108793145,"l":142708.758065311,"c":143111.7965890785,"v":153981.0640129454,"t":1726614000}
+{"o":143111.7965890785,"h":143198.1486515287,"l":141682.7305968515,"c":142842.4120707078,"v":199114.3924569913,"t":1726617600}
+{"o":142842.4120707078,"h":143181.4350289779,"l":142164.1591100896,"c":142428.0867222535,"v":182273.8558090432,"t":1726621200}
+{"o":142428.0867222535,"h":144520.2846326397,"l":142270.7963924091,"c":144520.2846326397,"v":156953.7797863383,"t":1726624800}
+{"o":144520.2846326397,"h":145026.2538721645,"l":144448.2036332183,"c":144493.4011063765,"v":198515.4870375804,"t":1726628400}
+{"o":144493.4011063765,"h":144672.9416892977,"l":143323.5608146612,"c":143867.4556022308,"v":188683.45898218,"t":1726632000}
+{"o":143867.4556022308,"h":144096.3540017387,"l":143333.7207118313,"c":143906.103046179,"v":132508.1143815232,"t":1726635600}
+{"o":143906.103046179,"h":144371.5531391738,"l":142500.5625612749,"c":143893.5434145735,"v":432249.5560864453,"t":1726639200}
+{"o":143893.5434145735,"h":144189.8230508291,"l":143757.5391297728,"c":143967.228773784,"v":219916.6379055518,"t":1726642800}
+{"o":143967.228773784,"h":144136.2276830291,"l":143165.3655894374,"c":143481.707272208,"v":162009.8183089346,"t":1726646400}
+{"o":143481.707272208,"h":143569.0712898416,"l":141795.5105874002,"c":141798.9908719937,"v":215417.1549786046,"t":1726650000}
+{"o":141798.9908719937,"h":142203.4931791897,"l":140553.2112416419,"c":142026.4278947747,"v":245898.0244750025,"t":1726653600}
+{"o":142026.4278947747,"h":144022.8291315865,"l":141689.1222806687,"c":143501.6086973446,"v":156527.1711323459,"t":1726657200}
+{"o":143501.6086973446,"h":144208.1460801041,"l":142799.4585145233,"c":144082.3788283666,"v":169218.1328662102,"t":1726660800}
+{"o":144082.3788283666,"h":144521.6905872219,"l":142173.4525396453,"c":142688.1405701852,"v":232157.5485407336,"t":1726664400}
+{"o":142688.1405701852,"h":142953.650972604,"l":141691.384502606,"c":141903.3070603408,"v":256174.856608539,"t":1726668000}
+{"o":141903.3070603408,"h":142481.7562156618,"l":140928.6683369919,"c":141578.4309533815,"v":295017.3605263049,"t":1726671600}
+{"o":141578.4309533815,"h":143061.3744218179,"l":141088.1448675603,"c":142858.8880781219,"v":251788.6877377928,"t":1726675200}
+{"o":142858.8880781219,"h":146629.1711027746,"l":141771.7354422241,"c":146037.2908966316,"v":247171.4682963306,"t":1726678800}
+{"o":146037.2908966316,"h":150370.2742955904,"l":144762.9237935073,"c":147475.010608397,"v":993510.9764993534,"t":1726682400}
+{"o":147475.010608397,"h":147475.010608397,"l":144785.3508783834,"c":145280.5207362845,"v":535892.0569924222,"t":1726686000}
+{"o":145280.5207362845,"h":146940.8224912632,"l":144232.6305416765,"c":146821.9587015548,"v":256481.159444409,"t":1726689600}
+{"o":146821.9587015548,"h":147819.3958961996,"l":145981.956350154,"c":146805.5462489555,"v":232783.7605334833,"t":1726693200}
+{"o":146805.5462489555,"h":147373.3216586324,"l":146317.9144989751,"c":147053.2160976384,"v":201442.2670821541,"t":1726696800}
+{"o":147053.2160976384,"h":150432.3224644999,"l":147053.2160976384,"c":150279.3798979616,"v":345527.1565681928,"t":1726700400}
+{"o":150279.3798979616,"h":152708.1592227301,"l":143631.7327156169,"c":145193.8527532575,"v":548462.5987034597,"t":1726704000}
+{"o":145193.8527532575,"h":145566.5612168441,"l":144143.150714988,"c":144939.9947214684,"v":323216.0302961641,"t":1726707600}
+{"o":144939.9947214684,"h":147147.6398295851,"l":144449.6446622028,"c":146977.5816498934,"v":278775.09025552,"t":1726711200}
+{"o":146977.5816498934,"h":148577.7438995759,"l":146975.9171007472,"c":147916.7262555108,"v":311620.2038055358,"t":1726714800}
+{"o":147916.7262555108,"h":149080.7033828397,"l":146486.5804002198,"c":147711.0881988092,"v":239445.4341559461,"t":1726718400}
+{"o":147711.0881988092,"h":148093.2677562454,"l":146977.2832631636,"c":147142.8903159109,"v":232125.0225249619,"t":1726722000}
+{"o":147142.8903159109,"h":148465.3936771552,"l":146318.0610647964,"c":147258.7247341787,"v":310408.8262425197,"t":1726725600}
+{"o":147258.7247341787,"h":147769.9167745929,"l":146903.0380604623,"c":147322.9693560508,"v":275019.5575998524,"t":1726729200}
+{"o":147322.9693560508,"h":147873.2021907403,"l":147150.3636616784,"c":147182.565550504,"v":254643.6004329732,"t":1726732800}
+{"o":147182.565550504,"h":148003.2177925392,"l":147006.4028501567,"c":147445.4275452872,"v":259666.2577653449,"t":1726736400}
+{"o":147445.4275452872,"h":148301.32670594,"l":147232.3647685759,"c":147370.2194618313,"v":283366.4305906915,"t":1726740000}
+{"o":147370.2194618313,"h":148503.1724430353,"l":147306.5121998964,"c":148329.0035631555,"v":296504.5081963822,"t":1726743600}
+{"o":148329.0035631555,"h":149823.7304295605,"l":143577.2826942677,"c":145074.3742821572,"v":496591.2926453676,"t":1726747200}
+{"o":145074.3742821572,"h":146270.9137788712,"l":144565.4835462002,"c":144974.0619815666,"v":384029.2703477412,"t":1726750800}
+{"o":144974.0619815666,"h":146483.371272815,"l":144946.0956543018,"c":145434.5225047658,"v":388409.0319423664,"t":1726754400}
+{"o":145434.5225047658,"h":147610.5714710643,"l":145214.5162079699,"c":147556.7292836753,"v":334530.0560778732,"t":1726758000}
+{"o":147556.7292836753,"h":149013.995635369,"l":147046.6423865454,"c":147876.4399564654,"v":400744.8295770093,"t":1726761600}
+{"o":147876.4399564654,"h":148407.5955699782,"l":147132.4672123657,"c":147728.3245539488,"v":290006.9059075207,"t":1726765200}
+{"o":147728.3245539488,"h":148772.9473767595,"l":147672.3190830944,"c":148279.1230477399,"v":287715.716358386,"t":1726768800}
+{"o":148279.1230477399,"h":148630.577239436,"l":147541.3841397857,"c":147601.317593429,"v":247078.6545042784,"t":1726772400}
+{"o":147601.317593429,"h":148416.168928461,"l":147469.9345507783,"c":148255.7253134516,"v":218542.6962845103,"t":1726776000}
+{"o":148255.7253134516,"h":148327.1617099275,"l":146187.5296050757,"c":146268.5170013932,"v":218973.8373564253,"t":1726779600}
+{"o":146268.5170013932,"h":147376.4306792803,"l":136596.612851281,"c":137871.709185749,"v":256071.7755424831,"t":1726783200}
+{"o":137871.709185749,"h":138409.2304809832,"l":137593.5968136014,"c":138271.4981332236,"v":236375.5192392594,"t":1726786800}
+{"o":138271.4981332236,"h":138886.7408441594,"l":137180.4903732636,"c":137259.6663908706,"v":267174.7953040479,"t":1726790400}
+{"o":137259.6663908706,"h":141291.9820060569,"l":136650.3043291448,"c":140895.064697385,"v":225974.2590435936,"t":1726794000}
+{"o":140895.064697385,"h":141271.0613691612,"l":139954.8726230685,"c":141208.3377800696,"v":197149.8609919136,"t":1726797600}
+{"o":141208.3377800696,"h":143367.5246943266,"l":141081.9302134215,"c":143367.5246943266,"v":255247.502098117,"t":1726801200}
+{"o":143367.5246943266,"h":147478.3847999966,"l":143176.3772585934,"c":146844.0297661887,"v":534472.2159187,"t":1726804800}
+{"o":146844.0297661887,"h":148692.010849091,"l":145989.8341126311,"c":147052.733191899,"v":359048.1288982479,"t":1726808400}
+{"o":147052.733191899,"h":151039.7927090526,"l":137082.3644833791,"c":140531.1877031238,"v":408759.0274285384,"t":1726812000}
+{"o":140531.1877031238,"h":142373.2623875533,"l":138768.2436882986,"c":141905.3619631961,"v":366784.6640161547,"t":1726815600}
+{"o":141905.3619631961,"h":143403.8888990422,"l":140865.849253949,"c":141927.5635696409,"v":579761.0398800228,"t":1726819200}
+{"o":141927.5635696409,"h":142868.2852663342,"l":141663.4011640687,"c":142115.3851372833,"v":238573.141606812,"t":1726822800}
+{"o":142115.3851372833,"h":142881.6978415331,"l":141375.5484801718,"c":142666.8442224785,"v":248161.074281353,"t":1726826400}
+{"o":142666.8442224785,"h":142972.7157103515,"l":141235.8547185406,"c":141932.3911528935,"v":278571.1957013346,"t":1726830000}
+{"o":141932.3911528935,"h":142498.3515756483,"l":135709.700896595,"c":138780.5325031042,"v":256980.4353673847,"t":1726833600}
+{"o":138780.5325031042,"h":139352.3818372176,"l":132685.3124211791,"c":134098.9097309186,"v":425973.1703595301,"t":1726837200}
+{"o":134098.9097309186,"h":135942.8827520236,"l":130457.9588341672,"c":133972.7957212535,"v":418557.722809366,"t":1726840800}
+{"o":133972.7957212535,"h":134818.9342096419,"l":133006.8398988322,"c":134017.4888630364,"v":302645.5952811617,"t":1726844400}
+{"o":134017.4888630364,"h":134616.000224835,"l":133257.8073773584,"c":133841.5700655607,"v":263385.5062028056,"t":1726848000}
+{"o":133841.5700655607,"h":134130.2157518434,"l":132076.6489550957,"c":132200.2440226364,"v":313608.6139185239,"t":1726851600}
+{"o":132200.2440226364,"h":132684.995876693,"l":131232.237223499,"c":132528.1400265898,"v":280603.1646580089,"t":1726855200}
+{"o":132528.1400265898,"h":139921.9851159178,"l":132272.3176866707,"c":135101.4573453153,"v":216469.533558083,"t":1726858800}
+{"o":135101.4573453153,"h":135685.2608393323,"l":128540.6790971827,"c":128786.6310824058,"v":176212.9270634223,"t":1726862400}
+{"o":128786.6310824058,"h":130361.7763343426,"l":128749.9298140003,"c":129325.0797601013,"v":232677.7401503889,"t":1726866000}
+{"o":129325.0797601013,"h":129785.0176050911,"l":118671.2930177282,"c":118929.3695129817,"v":159089.4673334328,"t":1726869600}
+{"o":118929.3695129817,"h":119112.3341879525,"l":114677.1410456381,"c":116990.0060097608,"v":180767.9549046926,"t":1726873200}
+{"o":116990.0060097608,"h":118092.7071553351,"l":116138.5458853836,"c":117395.5488836812,"v":286994.9944794967,"t":1726876800}
+{"o":117395.5488836812,"h":117605.5885719903,"l":115931.9197898233,"c":116018.2555421117,"v":228545.2161299629,"t":1726880400}
+{"o":116018.2555421117,"h":116415.0363148716,"l":115671.2774006128,"c":116156.4814723473,"v":204232.3213535952,"t":1726884000}
+{"o":116156.4814723473,"h":116983.3850654726,"l":115997.6457965102,"c":116534.8803105921,"v":187484.9573814929,"t":1726887600}
+{"o":116534.8803105921,"h":116661.1748550851,"l":115406.2798506706,"c":115965.0558583839,"v":208809.7696662037,"t":1726891200}
+{"o":115965.0558583839,"h":117023.0837649389,"l":115818.2724742652,"c":116950.6268737401,"v":213292.5454453903,"t":1726894800}
+{"o":116950.6268737401,"h":117936.8865359756,"l":116750.2182463626,"c":117677.8172529069,"v":162883.6874240669,"t":1726898400}
+{"o":117677.8172529069,"h":118387.4716964651,"l":117531.6589725401,"c":118112.2300957693,"v":156672.1965623419,"t":1726902000}
+{"o":118112.2300957693,"h":118552.7487348851,"l":117732.4399290657,"c":117863.4863031377,"v":141522.2828707052,"t":1726905600}
+{"o":117863.4863031377,"h":118362.7606400811,"l":117781.8563449782,"c":118156.4918130584,"v":151862.3619085297,"t":1726909200}
+{"o":118156.4918130584,"h":118209.7882087566,"l":117333.1498902354,"c":117663.6193547055,"v":140531.9146534171,"t":1726912800}
+{"o":117663.6193547055,"h":118048.4183181157,"l":117566.2166714984,"c":117936.0296928273,"v":147581.129496637,"t":1726916400}
+{"o":117936.0296928273,"h":118171.4610843968,"l":117563.7690755092,"c":118154.9573198694,"v":124117.1880499788,"t":1726920000}
+{"o":118154.9573198694,"h":119091.1824832253,"l":117784.040378068,"c":118991.9542341798,"v":168734.6176184473,"t":1726923600}
+{"o":118991.9542341798,"h":119729.6767209467,"l":115314.3049822052,"c":115924.2229764349,"v":222932.3178818364,"t":1726927200}
+{"o":115924.2229764349,"h":115975.1345295674,"l":114693.2704634579,"c":114859.0790121031,"v":213691.679556611,"t":1726930800}
+{"o":114859.0790121031,"h":118094.7979039371,"l":114517.5267228488,"c":117852.5063943632,"v":303460.7054913969,"t":1726934400}
+{"o":117852.5063943632,"h":118367.6209855722,"l":117598.6096061238,"c":118066.4319186719,"v":204255.1743302244,"t":1726938000}
+{"o":118066.4319186719,"h":176830.6144822019,"l":117765.9034731663,"c":155864.2844270949,"v":182793.0825534731,"t":1726941600}
+{"o":155864.2844270949,"h":156277.0118828125,"l":155332.9881189526,"c":155430.8004625152,"v":267970.8137848764,"t":1726945200}
+{"o":155430.8004625152,"h":155948.8429034346,"l":146432.9291984104,"c":149625.7780024154,"v":159827.3886706595,"t":1726948800}
+{"o":149625.7780024154,"h":150209.4777619254,"l":148551.2267027757,"c":148996.0481112096,"v":151622.3506345803,"t":1726952400}
+{"o":148996.0481112096,"h":149741.3186909332,"l":143444.3497767316,"c":146640.0670012466,"v":129999.6276699187,"t":1726956000}
+{"o":146640.0670012466,"h":147887.5883516123,"l":141878.085253385,"c":145865.6115339607,"v":170434.7524506552,"t":1726959600}
+{"o":145865.6115339607,"h":146386.5321013579,"l":144663.3273408664,"c":145409.9634367149,"v":196936.7710134303,"t":1726963200}
+{"o":145409.9634367149,"h":145435.7590398432,"l":144212.0604255426,"c":144382.0278406135,"v":149641.6209865331,"t":1726966800}
+{"o":144382.0278406135,"h":144582.1558180537,"l":143498.0373460822,"c":144031.45159947,"v":226767.0222896033,"t":1726970400}
+{"o":144031.45159947,"h":144644.3137431757,"l":143643.55708182,"c":144285.6492786383,"v":149503.7688198484,"t":1726974000}
+{"o":144285.6492786383,"h":145143.9659600277,"l":144186.508685676,"c":144632.8477404913,"v":154513.5870767329,"t":1726977600}
+{"o":144632.8477404913,"h":146814.9957673514,"l":143337.3543561193,"c":143936.9864012921,"v":157522.3047636373,"t":1726981200}
+{"o":143936.9864012921,"h":144308.0501932879,"l":143127.2133673218,"c":143277.3260978005,"v":138076.9036440523,"t":1726984800}
+{"o":143277.3260978005,"h":143910.832125199,"l":143161.5439877814,"c":143910.832125199,"v":117024.1598243802,"t":1726988400}
+{"o":143910.832125199,"h":144309.5380009889,"l":143625.4021804219,"c":144004.4153654233,"v":145264.5691577633,"t":1726992000}
+{"o":144004.4153654233,"h":144067.2718137379,"l":141752.2248098626,"c":141771.6500686847,"v":219188.5499591023,"t":1726995600}
+{"o":141771.6500686847,"h":144146.8605552473,"l":141193.9257042054,"c":143655.531554265,"v":162343.667043581,"t":1726999200}
+{"o":143655.531554265,"h":143760.6213771749,"l":142596.998177405,"c":143320.12933133,"v":167396.3010342932,"t":1727002800}
+{"o":143320.12933133,"h":143681.1743812407,"l":142904.3243482664,"c":143305.6451640736,"v":148256.9976332527,"t":1727006400}
+{"o":143305.6451640736,"h":147916.5288983061,"l":141837.1618083176,"c":146589.1506229122,"v":180627.1869954279,"t":1727010000}
+{"o":146589.1506229122,"h":147038.0422586185,"l":145517.8429931692,"c":146238.8032894656,"v":216768.4120656363,"t":1727013600}
+{"o":146238.8032894656,"h":146758.6327878579,"l":143235.220184037,"c":143317.6614951481,"v":189659.4523588106,"t":1727017200}
+{"o":143317.6614951481,"h":144035.9520608369,"l":142585.1885213326,"c":143738.2791238306,"v":188028.8172013552,"t":1727020800}
+{"o":143738.2791238306,"h":145803.4977524165,"l":140943.1603133427,"c":145420.4520309012,"v":217258.0713883371,"t":1727024400}
+{"o":145420.4520309012,"h":145445.9523165865,"l":141838.016781361,"c":142221.5666598878,"v":170469.5590933667,"t":1727028000}
+{"o":142221.5666598878,"h":142942.7013691329,"l":141375.6972790071,"c":142715.8857170344,"v":173099.7438767911,"t":1727031600}
+{"o":142715.8857170344,"h":143274.1516019866,"l":142327.8182569984,"c":142467.2569842859,"v":203193.3004005073,"t":1727035200}
+{"o":142467.2569842859,"h":143042.7578261666,"l":139868.83585076,"c":140004.225153206,"v":227774.7137578554,"t":1727038800}
+{"o":140004.225153206,"h":145034.1051621575,"l":139278.9843875864,"c":143944.4013707126,"v":443604.2067142695,"t":1727042400}
+{"o":143944.4013707126,"h":144181.5693674594,"l":142663.7736006275,"c":143093.3149127808,"v":249720.7093634137,"t":1727046000}
+{"o":143093.3149127808,"h":144904.0618645283,"l":140642.0007185597,"c":144000.6495296008,"v":363786.5718500181,"t":1727049600}
+{"o":144000.6495296008,"h":145930.6708260655,"l":143837.3956248237,"c":145118.577782065,"v":366701.9558842335,"t":1727053200}
+{"o":145118.577782065,"h":145412.8483741941,"l":141138.2240986525,"c":141957.2962866332,"v":229042.3209343755,"t":1727056800}
+{"o":141957.2962866332,"h":144737.8433648491,"l":141858.4065934299,"c":143008.3472758078,"v":361694.4066299315,"t":1727060400}
+{"o":143008.3472758078,"h":143424.2086666094,"l":141810.7283214975,"c":142269.0485370146,"v":225971.4686133938,"t":1727064000}
+{"o":142269.0485370146,"h":142404.2303137776,"l":141289.2546185274,"c":141931.8472047099,"v":207053.6791386901,"t":1727067600}
+{"o":141931.8472047099,"h":142560.0248689892,"l":141390.0299035565,"c":141893.4874797427,"v":189849.4968465608,"t":1727071200}
+{"o":141893.4874797427,"h":142007.5928105758,"l":140145.9572202773,"c":140503.0961104597,"v":260619.9883283095,"t":1727074800}
+{"o":140503.0961104597,"h":140607.2976461567,"l":138480.1686356945,"c":138736.3591042348,"v":306850.0567207352,"t":1727078400}
+{"o":138736.3591042348,"h":140040.6747536842,"l":138651.4871598535,"c":139774.6215377313,"v":289260.9325213977,"t":1727082000}
+{"o":139774.6215377313,"h":139860.4496198672,"l":138533.0238802293,"c":138952.64909268,"v":257752.2198295562,"t":1727085600}
+{"o":138952.64909268,"h":139073.7863185209,"l":138159.3644964389,"c":138624.2468292562,"v":230592.9579009931,"t":1727089200}
+{"o":138624.2468292562,"h":141845.4079680142,"l":137677.0555046629,"c":141311.9917519187,"v":247902.5509685866,"t":1727092800}
+{"o":141311.9917519187,"h":141982.9070562797,"l":140790.4945221994,"c":141279.7192650679,"v":322163.4182061571,"t":1727096400}
+{"o":141279.7192650679,"h":143586.4624337188,"l":141021.6856224764,"c":141944.102736846,"v":433467.0809309945,"t":1727100000}
+{"o":141944.102736846,"h":143110.1019055529,"l":140943.5171061091,"c":142447.299011019,"v":320594.4815774839,"t":1727103600}
+{"o":142447.299011019,"h":143181.618929879,"l":141196.7702295444,"c":141381.4537633692,"v":364144.5642686766,"t":1727107200}
+{"o":141381.4537633692,"h":141896.2377702509,"l":140954.4804543541,"c":141656.1117152815,"v":268969.0269662588,"t":1727110800}
+{"o":141656.1117152815,"h":142476.7940541071,"l":141587.6955069645,"c":142119.3699545324,"v":219345.7867523902,"t":1727114400}
+{"o":142119.3699545324,"h":142391.5424606385,"l":136152.7076311632,"c":138201.4034001832,"v":277145.2179220399,"t":1727118000}
+{"o":138201.4034001832,"h":141400.6403803455,"l":137919.4244359545,"c":140112.6371386288,"v":232167.9402287941,"t":1727121600}
+{"o":140112.6371386288,"h":144341.4542095816,"l":139280.9844179073,"c":144129.7780169877,"v":487689.0916307833,"t":1727125200}
+{"o":144129.7780169877,"h":147509.8797260526,"l":143698.1430993497,"c":145108.0797351207,"v":231446.9953544448,"t":1727128800}
+{"o":145108.0797351207,"h":145920.1141772147,"l":143066.1664596116,"c":143824.1794502746,"v":201915.6408377808,"t":1727132400}
+{"o":143824.1794502746,"h":145090.2979491036,"l":142163.9551746086,"c":143771.7573498148,"v":343941.0741156017,"t":1727136000}
+{"o":143771.7573498148,"h":149516.3721688744,"l":143058.1406661452,"c":148373.4300759077,"v":313424.570417855,"t":1727139600}
+{"o":148373.4300759077,"h":150749.5293760752,"l":147249.5323086813,"c":150593.1779294746,"v":368276.5522910785,"t":1727143200}
+{"o":150593.1779294746,"h":150841.6282372335,"l":149794.3253355877,"c":150571.4795174678,"v":259692.0571185666,"t":1727146800}
+{"o":150571.4795174678,"h":151163.4138245628,"l":149310.0222100746,"c":149542.8906153287,"v":232438.3060554551,"t":1727150400}
+{"o":149542.8906153287,"h":150562.8625207545,"l":144789.9457233433,"c":146586.4676375849,"v":233087.8931824499,"t":1727154000}
+{"o":146586.4676375849,"h":147024.4352198105,"l":146105.9082314571,"c":146588.8594477814,"v":213561.6566788736,"t":1727157600}
+{"o":146588.8594477814,"h":147662.6744722766,"l":144419.3602063427,"c":145450.7275382495,"v":229577.0166037941,"t":1727161200}
+{"o":145450.7275382495,"h":147077.3192476169,"l":145366.610997734,"c":146617.3082591679,"v":344157.9205662491,"t":1727164800}
+{"o":146617.3082591679,"h":147008.9506661657,"l":144827.2764855496,"c":144875.4960061986,"v":269539.654021175,"t":1727168400}
+{"o":144875.4960061986,"h":145490.596828425,"l":144645.1153485965,"c":145038.528527065,"v":236457.8320929542,"t":1727172000}
+{"o":145038.528527065,"h":145107.1975845473,"l":144297.0496779964,"c":144790.3735899686,"v":251792.8768569092,"t":1727175600}
+{"o":144790.3735899686,"h":146617.8699746122,"l":143218.3238296461,"c":144082.6748092563,"v":300187.1532608921,"t":1727179200}
+{"o":144082.6748092563,"h":145241.565200038,"l":143730.7810942198,"c":144163.8201427496,"v":331132.1228917178,"t":1727182800}
+{"o":144163.8201427496,"h":144239.1877389079,"l":141025.5968499624,"c":142526.2399208903,"v":611400.8198724489,"t":1727186400}
+{"o":142526.2399208903,"h":144318.7882816921,"l":141735.2491973902,"c":143655.6856021069,"v":307901.5749461979,"t":1727190000}
+{"o":143655.6856021069,"h":144795.9830259221,"l":142798.2029836571,"c":143899.4454922171,"v":336565.217925279,"t":1727193600}
+{"o":143899.4454922171,"h":149334.8429781311,"l":143760.0845693161,"c":144872.1661941503,"v":459107.3702044719,"t":1727197200}
+{"o":144872.1661941503,"h":146900.8019886983,"l":144038.0116365524,"c":146153.2046723592,"v":342956.9671248409,"t":1727200800}
+{"o":146153.2046723592,"h":151433.2754343783,"l":145054.0677254552,"c":146811.6014113198,"v":342494.6980122506,"t":1727204400}
+{"o":146811.6014113198,"h":148236.5742423604,"l":143907.6343988309,"c":147053.104839713,"v":505433.0559417877,"t":1727208000}
+{"o":147053.104839713,"h":147492.8007933478,"l":145198.7343426559,"c":145803.7982701249,"v":296826.1472093279,"t":1727211600}
+{"o":145803.7982701249,"h":150923.4604656525,"l":141551.0274951138,"c":145958.641886667,"v":560068.3150329224,"t":1727215200}
+{"o":145958.641886667,"h":147396.5959110601,"l":143446.2266972243,"c":145772.0781163598,"v":403159.2187412931,"t":1727218800}
+{"o":145772.0781163598,"h":146564.4629833495,"l":144785.8165969035,"c":145027.8988260868,"v":332833.4641598823,"t":1727222400}
+{"o":145027.8988260868,"h":146877.7064062565,"l":144873.6272991398,"c":145541.1954443928,"v":360529.8594213178,"t":1727226000}
+{"o":145541.1954443928,"h":145763.6439726646,"l":144588.9744980747,"c":144639.5201630726,"v":328932.2592096272,"t":1727229600}
+{"o":144639.5201630726,"h":145508.5651933095,"l":142046.493151265,"c":142946.7837853198,"v":282089.2439832627,"t":1727233200}
+{"o":142946.7837853198,"h":143135.4264172027,"l":141623.3463735539,"c":141644.6603544139,"v":364806.6307171692,"t":1727236800}
+{"o":141644.6603544139,"h":142277.646932196,"l":141232.1906052397,"c":141304.4243950611,"v":304930.3226918795,"t":1727240400}
+{"o":141304.4243950611,"h":141522.322056014,"l":140503.9784886807,"c":140806.410159276,"v":326577.2737712038,"t":1727244000}
+{"o":140806.410159276,"h":141039.4343696545,"l":139802.9074459501,"c":140802.3517371268,"v":303468.5614179493,"t":1727247600}
+{"o":140802.3517371268,"h":141412.3045955237,"l":140706.9138433109,"c":141294.8683352636,"v":263801.3760315498,"t":1727251200}
+{"o":141294.8683352636,"h":141618.6291327201,"l":140448.3369960666,"c":140526.0995538387,"v":234251.6133456321,"t":1727254800}
+{"o":140526.0995538387,"h":141093.4397729599,"l":140130.8233608876,"c":140694.0283041928,"v":304612.00625471,"t":1727258400}
+{"o":140694.0283041928,"h":142736.2934984452,"l":140576.7000901286,"c":142708.7150417991,"v":271355.967916473,"t":1727262000}
+{"o":142708.7150417991,"h":142757.4216754133,"l":141636.7596792194,"c":141717.245131664,"v":273738.1447116752,"t":1727265600}
+{"o":141717.245131664,"h":143163.4098215692,"l":141508.3442012854,"c":143026.5070318333,"v":374773.8168404454,"t":1727269200}
+{"o":143026.5070318333,"h":144120.739195121,"l":142904.9179810289,"c":143994.5741428122,"v":717502.1836413302,"t":1727272800}
+{"o":143994.5741428122,"h":145119.269245021,"l":142622.8868947801,"c":142699.8267122451,"v":510573.0065744256,"t":1727276400}
+{"o":142699.8267122451,"h":144170.4565243585,"l":142536.6089504127,"c":143738.8483382808,"v":542435.6046440329,"t":1727280000}
+{"o":143738.8483382808,"h":144820.1575249039,"l":141033.1653872292,"c":141563.0347275346,"v":485257.4523724749,"t":1727283600}
+{"o":141563.0347275346,"h":142654.947734089,"l":141388.3452122539,"c":142628.0012273921,"v":366620.6997161565,"t":1727287200}
+{"o":142628.0012273921,"h":144724.042961318,"l":139554.0837163554,"c":142485.4499085579,"v":385071.1675136241,"t":1727290800}
+{"o":142485.4499085579,"h":143364.5547239303,"l":142485.4499085579,"c":142758.3929406526,"v":396949.5185274665,"t":1727294400}
+{"o":142758.3929406526,"h":142871.4903431215,"l":141977.3918011819,"c":142104.0288167142,"v":357448.4795260096,"t":1727298000}
+{"o":142104.0288167142,"h":142542.1434760723,"l":138622.9164801624,"c":139254.4318767397,"v":428967.6340359729,"t":1727301600}
+{"o":139254.4318767397,"h":141384.7076802265,"l":137100.2823827605,"c":140169.6162761741,"v":447676.321911485,"t":1727305200}
+{"o":140169.6162761741,"h":140851.2652890433,"l":135375.4328442578,"c":138808.5583750182,"v":436162.7863057586,"t":1727308800}
+{"o":138808.5583750182,"h":139888.8423304756,"l":138469.0605249508,"c":139841.6632385057,"v":416691.1386899637,"t":1727312400}
+{"o":139841.6632385057,"h":140728.1887555767,"l":139695.5530757098,"c":140690.3787549235,"v":453283.1583278814,"t":1727316000}
+{"o":140690.3787549235,"h":140994.8450359056,"l":140198.985543328,"c":140640.535289492,"v":361433.2154321672,"t":1727319600}
+{"o":140640.535289492,"h":140869.1421323188,"l":140150.0766349192,"c":140477.7140710547,"v":305016.0432821899,"t":1727323200}
+{"o":140477.7140710547,"h":141702.3428635059,"l":140300.4120521121,"c":141389.0298379823,"v":372611.2055867286,"t":1727326800}
+{"o":141389.0298379823,"h":142602.8840520024,"l":134185.4516006587,"c":134861.5134396148,"v":427462.8452844884,"t":1727330400}
+{"o":134861.5134396148,"h":138141.0907782234,"l":134758.4365211561,"c":138002.7874819913,"v":356378.7380649479,"t":1727334000}
+{"o":138002.7874819913,"h":138203.6009104853,"l":137121.1478016397,"c":137247.5414604206,"v":339118.0453943858,"t":1727337600}
+{"o":137247.5414604206,"h":137817.066663695,"l":136728.319418072,"c":137143.4281506182,"v":314386.569863423,"t":1727341200}
+{"o":137143.4281506182,"h":139550.5133024431,"l":132746.5481087778,"c":134630.1262426217,"v":375760.664113697,"t":1727344800}
+{"o":134630.1262426217,"h":134973.3296498207,"l":134068.0616501677,"c":134781.0781623891,"v":382495.816693144,"t":1727348400}
+{"o":134781.0781623891,"h":135431.1644016782,"l":134167.582386523,"c":134223.5319397726,"v":386225.8382016562,"t":1727352000}
+{"o":134223.5319397726,"h":134611.0999882415,"l":133374.6926024262,"c":134000.5499245243,"v":492452.2346562902,"t":1727355600}
+{"o":134000.5499245243,"h":137268.6365033172,"l":133922.2228745258,"c":135167.2748630863,"v":863570.7516838586,"t":1727359200}
+{"o":135167.2748630863,"h":139329.4804681956,"l":134811.3790544002,"c":138547.4877246831,"v":863162.8727609646,"t":1727362800}
+{"o":138547.4877246831,"h":139595.2605730131,"l":138069.6146103315,"c":138101.7852908907,"v":689253.0247007236,"t":1727366400}
+{"o":138101.7852908907,"h":141137.8464303085,"l":132279.240582449,"c":138194.8724981322,"v":597723.5188509558,"t":1727370000}
+{"o":138194.8724981322,"h":139441.584445808,"l":136817.873844122,"c":138045.8709577493,"v":474596.8015886923,"t":1727373600}
+{"o":138045.8709577493,"h":142492.340825854,"l":136983.5092453767,"c":141192.3059153013,"v":390281.0335720592,"t":1727377200}
+{"o":141192.3059153013,"h":143787.5618156969,"l":139903.7772273712,"c":142407.6492241721,"v":589705.9720006778,"t":1727380800}
+{"o":142407.6492241721,"h":143670.0348987037,"l":142314.8000371872,"c":143250.652455198,"v":447016.7216174508,"t":1727384400}
+{"o":143250.652455198,"h":144091.9298291212,"l":139992.979080226,"c":140844.6968636182,"v":404425.2945591059,"t":1727388000}
+{"o":140844.6968636182,"h":143951.1858322262,"l":138066.0051020692,"c":139463.4076483861,"v":417931.029833481,"t":1727391600}
+{"o":139463.4076483861,"h":140251.9501892106,"l":137694.3054745985,"c":138967.767230071,"v":488065.6221299553,"t":1727395200}
+{"o":138967.767230071,"h":138977.5655209873,"l":137217.4174068643,"c":137763.8687253175,"v":420164.5671344475,"t":1727398800}
+{"o":137763.8687253175,"h":138347.8986392239,"l":136892.4280920665,"c":137398.7805322032,"v":423399.234795135,"t":1727402400}
+{"o":137398.7805322032,"h":138800.1816912626,"l":135980.4501871057,"c":137516.4829658435,"v":540126.4966041475,"t":1727406000}
+{"o":137516.4829658435,"h":138856.4799349499,"l":137436.3587177715,"c":138546.6249026142,"v":496662.8737945142,"t":1727409600}
+{"o":138546.6249026142,"h":139052.2736115958,"l":137910.5627194501,"c":138927.2744956148,"v":467875.1042523632,"t":1727413200}
+{"o":138927.2744956148,"h":140313.9250442583,"l":138814.2137570432,"c":139264.5695993449,"v":590546.628551217,"t":1727416800}
+{"o":139264.5695993449,"h":140348.1813021288,"l":138493.7845771637,"c":139052.8294678506,"v":451743.0178053748,"t":1727420400}
+{"o":139052.8294678506,"h":140355.3498360432,"l":139001.9370021429,"c":139768.1341273344,"v":518231.5873607571,"t":1727424000}
+{"o":139768.1341273344,"h":140631.8188925452,"l":135002.2445139281,"c":135109.9016536894,"v":500755.213328662,"t":1727427600}
+{"o":135109.9016536894,"h":140810.3107862329,"l":133510.7510243578,"c":135196.8385039384,"v":465344.577410055,"t":1727431200}
+{"o":135196.8385039384,"h":135876.8364691434,"l":134844.2403722898,"c":135305.336137729,"v":390180.9828505581,"t":1727434800}
+{"o":135305.336137729,"h":136641.5340747667,"l":134863.0442738894,"c":136373.9864244678,"v":544726.1871329282,"t":1727438400}
+{"o":136373.9864244678,"h":137703.8896744375,"l":133597.7272489778,"c":137358.1231640382,"v":556243.4643775661,"t":1727442000}
+{"o":137358.1231640382,"h":140902.673860512,"l":134526.9579345034,"c":137378.2311405368,"v":1026316.7560613914,"t":1727445600}
+{"o":137378.2311405368,"h":142571.38365822,"l":133447.1222734057,"c":139190.7843871304,"v":917019.1723374588,"t":1727449200}
+{"o":139190.7843871304,"h":139658.7661057648,"l":138209.3087447008,"c":139440.7608889065,"v":816525.3762647415,"t":1727452800}
+{"o":139440.7608889065,"h":139476.3439900615,"l":137434.3752374716,"c":138113.2540830193,"v":683233.4471152714,"t":1727456400}
+{"o":138113.2540830193,"h":165527.6130970077,"l":137439.3216219603,"c":142699.8160275944,"v":559202.8754324021,"t":1727460000}
+{"o":142699.8160275944,"h":143008.7232827325,"l":141570.6495336602,"c":141910.3034787529,"v":539234.3791280625,"t":1727463600}
+{"o":141910.3034787529,"h":142741.4643028541,"l":140715.6927945112,"c":141632.0163803475,"v":491385.3791924582,"t":1727467200}
+{"o":141632.0163803475,"h":160948.9094263376,"l":140646.5119199356,"c":142318.3511244782,"v":446361.6912742486,"t":1727470800}
+{"o":142318.3511244782,"h":143437.4734585411,"l":139804.287391073,"c":143193.3057037037,"v":446330.0268570545,"t":1727474400}
+{"o":143193.3057037037,"h":143411.6034233482,"l":142636.8038760798,"c":142850.447719699,"v":368065.8505713277,"t":1727478000}
+{"o":142850.447719699,"h":162357.3532966309,"l":140147.8418522489,"c":143868.9645524943,"v":362496.386714917,"t":1727481600}
+{"o":143868.9645524943,"h":144233.1437344673,"l":143468.6259512047,"c":144205.5826252808,"v":401722.6366860103,"t":1727485200}
+{"o":144205.5826252808,"h":145006.7324721669,"l":141635.8109840397,"c":142605.8849552101,"v":493540.9856251774,"t":1727488800}
+{"o":142605.8849552101,"h":143096.1102259842,"l":142171.7884727815,"c":142616.495484573,"v":443593.4983954348,"t":1727492400}
+{"o":142616.495484573,"h":143887.7965305831,"l":141390.0718447211,"c":142722.0439014319,"v":321951.8935981558,"t":1727496000}
+{"o":142722.0439014319,"h":142935.0667966511,"l":141993.6426647047,"c":142062.5456535078,"v":324502.6814542782,"t":1727499600}
+{"o":142062.5456535078,"h":144926.123228754,"l":140770.389768564,"c":143643.1189067161,"v":370137.5684801338,"t":1727503200}
+{"o":143643.1189067161,"h":144054.7140843131,"l":143221.4143483116,"c":143574.7745551555,"v":340011.1412627475,"t":1727506800}
+{"o":143574.7745551555,"h":146092.2056551811,"l":142601.2830531661,"c":145060.7505980706,"v":463339.0928907052,"t":1727510400}
+{"o":145060.7505980706,"h":146871.906125583,"l":144724.0988444427,"c":146814.3883788919,"v":430128.000278142,"t":1727514000}
+{"o":146814.3883788919,"h":147529.2735158391,"l":139860.3342577896,"c":140731.5618796683,"v":393698.6311983294,"t":1727517600}
+{"o":140731.5618796683,"h":140850.4378369838,"l":139681.5203277834,"c":140093.140320057,"v":454395.6727607796,"t":1727521200}
+{"o":140093.140320057,"h":140262.3450477592,"l":139480.8800454036,"c":140043.9488917991,"v":426530.7361193915,"t":1727524800}
+{"o":140043.9488917991,"h":140219.2456852556,"l":139336.5042537537,"c":140033.3913245976,"v":360270.4995033076,"t":1727528400}
+{"o":140033.3913245976,"h":140957.4986627826,"l":140025.8365778321,"c":140869.2075502776,"v":442781.5378341247,"t":1727532000}
+{"o":140869.2075502776,"h":140929.856858798,"l":139852.5316626381,"c":139975.9081814876,"v":387781.3405847884,"t":1727535600}
+{"o":139975.9081814876,"h":140225.9566745324,"l":139511.3707579887,"c":139683.8064801235,"v":464346.8016902477,"t":1727539200}
+{"o":139683.8064801235,"h":142556.4293069749,"l":139559.5959719481,"c":140719.7758203796,"v":437607.6712286535,"t":1727542800}
+{"o":140719.7758203796,"h":145162.0332729798,"l":140491.9220367187,"c":144572.1021389113,"v":397069.37788292,"t":1727546400}
+{"o":144572.1021389113,"h":151651.3461074857,"l":144464.3202057859,"c":148935.9007445312,"v":381474.481415576,"t":1727550000}
+{"o":148935.9007445312,"h":149244.1958745724,"l":148653.6627715961,"c":148694.7894169666,"v":329432.2359094072,"t":1727553600}
+{"o":148694.7894169666,"h":148918.788956739,"l":146937.738068949,"c":147936.6357601476,"v":433629.7737538541,"t":1727557200}
+{"o":147936.6357601476,"h":148227.3322955554,"l":147494.88957189,"c":147978.1761351604,"v":312082.3434097695,"t":1727560800}
+{"o":147978.1761351604,"h":148214.6536499085,"l":147469.2974532474,"c":148038.5112335701,"v":311399.8665866589,"t":1727564400}
+{"o":148038.5112335701,"h":148894.7351584521,"l":147542.4008131506,"c":148031.243729424,"v":486807.1260078779,"t":1727568000}
+{"o":148031.243729424,"h":149445.7645091833,"l":147939.9112546698,"c":149348.3594362867,"v":430595.9354766253,"t":1727571600}
+{"o":149348.3594362867,"h":150099.2569216172,"l":145761.5273836523,"c":145778.7339397905,"v":541270.0314680696,"t":1727575200}
+{"o":145778.7339397905,"h":146057.65723475,"l":145145.8898388661,"c":145903.3420555799,"v":426408.3754768512,"t":1727578800}
+{"o":145903.3420555799,"h":146070.9753492758,"l":144993.076891874,"c":145429.3111275551,"v":348642.0006131475,"t":1727582400}
+{"o":145429.3111275551,"h":146265.8529833615,"l":144490.0547293975,"c":144490.0547293975,"v":364870.7562602127,"t":1727586000}
+{"o":144490.0547293975,"h":144781.130835089,"l":143569.0639575173,"c":143783.4633551012,"v":389088.8385446587,"t":1727589600}
+{"o":143783.4633551012,"h":149442.2911980061,"l":143420.6946825947,"c":146621.3623793544,"v":406977.4780127114,"t":1727593200}
+{"o":146621.3623793544,"h":148186.6543070804,"l":146274.0887717193,"c":147643.2136983798,"v":385839.9023754366,"t":1727596800}
+{"o":147643.2136983798,"h":148312.5105780016,"l":147585.8218852607,"c":147824.4867769706,"v":317595.2942413024,"t":1727600400}
+{"o":147824.4867769706,"h":147998.4974141941,"l":146059.64929452,"c":147766.1172291092,"v":356524.442312691,"t":1727604000}
+{"o":147766.1172291092,"h":148754.1626183899,"l":147651.4828055518,"c":148600.6035319181,"v":359366.6750391627,"t":1727607600}
+{"o":148600.6035319181,"h":150466.697779763,"l":146490.5232285502,"c":147765.566024574,"v":463591.3210052581,"t":1727611200}
+{"o":147765.566024574,"h":150170.4586552583,"l":147157.2235188887,"c":149936.7021810782,"v":518920.822529764,"t":1727614800}
+{"o":149936.7021810782,"h":150109.3885412533,"l":149315.4722521984,"c":149504.7824137904,"v":499836.0001109272,"t":1727618400}
+{"o":149504.7824137904,"h":150120.7270020714,"l":149033.2649944202,"c":149891.181265613,"v":551397.5368138253,"t":1727622000}
+{"o":149891.181265613,"h":150087.4066360224,"l":149307.3370476078,"c":150025.0005309902,"v":462901.8065148604,"t":1727625600}
+{"o":150025.0005309902,"h":151046.3599573573,"l":147729.5372687013,"c":148067.5322576379,"v":405527.9168561244,"t":1727629200}
+{"o":148067.5322576379,"h":149886.2946722381,"l":146792.5240620225,"c":147697.3019670986,"v":353952.6382138729,"t":1727632800}
+{"o":147697.3019670986,"h":149590.5280376746,"l":147697.3019670986,"c":149375.7815988999,"v":384952.566208203,"t":1727636400}
+{"o":149375.7815988999,"h":151781.208478362,"l":149099.0320207164,"c":151276.1138262765,"v":635872.3915282675,"t":1727640000}
+{"o":151276.1138262765,"h":152715.3465471461,"l":146232.3831369563,"c":146760.0126328786,"v":500948.0072878716,"t":1727643600}
+{"o":146760.0126328786,"h":147453.2514875379,"l":145711.9820476727,"c":145777.3441532899,"v":457613.9592861627,"t":1727647200}
+{"o":145777.3441532899,"h":147830.6403807334,"l":144696.1717892273,"c":147085.9281983441,"v":398077.4883124625,"t":1727650800}
+{"o":147085.9281983441,"h":149014.1329637676,"l":145413.2388248513,"c":148676.5499300829,"v":578814.3251165543,"t":1727654400}
+{"o":148676.5499300829,"h":149694.6945825684,"l":139021.653935792,"c":141591.1919449891,"v":555417.9676285703,"t":1727658000}
+{"o":141591.1919449891,"h":142512.417997381,"l":140404.2196848215,"c":140922.449432013,"v":565650.1845056691,"t":1727661600}
+{"o":140922.449432013,"h":141727.2481387668,"l":138456.4925660033,"c":139841.8544216887,"v":480939.2706666883,"t":1727665200}
+{"o":139841.8544216887,"h":139871.4148402805,"l":138997.995134717,"c":139680.1096899442,"v":328238.5553641362,"t":1727668800}
+{"o":139680.1096899442,"h":140569.1362224707,"l":135492.0970620325,"c":136516.5526293875,"v":305213.1170022044,"t":1727672400}
+{"o":136516.5526293875,"h":137032.7438657241,"l":136116.6207962152,"c":136116.6207962152,"v":374941.7206056006,"t":1727676000}
+{"o":136116.6207962152,"h":137255.8888496036,"l":136103.9365148475,"c":136443.7446708986,"v":336059.6738761549,"t":1727679600}
+{"o":136443.7446708986,"h":140178.5916682591,"l":135695.6956145809,"c":139739.7301277026,"v":346586.7285131267,"t":1727683200}
+{"o":139739.7301277026,"h":140333.7408943596,"l":137329.009234236,"c":138493.5127447366,"v":481639.3072113661,"t":1727686800}
+{"o":138493.5127447366,"h":138874.8792226055,"l":137406.2028912917,"c":138401.332302588,"v":412116.5298431618,"t":1727690400}
+{"o":138401.332302588,"h":141600.6734484845,"l":137988.1401914964,"c":141556.4482218354,"v":387605.6719185915,"t":1727694000}
+{"o":141556.4482218354,"h":142735.8214864745,"l":140835.9599053839,"c":142553.6687793616,"v":395319.9612875561,"t":1727697600}
+{"o":142553.6687793616,"h":143107.7684471496,"l":135982.4474582231,"c":136308.920382672,"v":636306.7237160499,"t":1727701200}
+{"o":136308.920382672,"h":136813.6004815805,"l":135042.5190386542,"c":135648.4623280149,"v":554285.2388406061,"t":1727704800}
+{"o":135648.4623280149,"h":136104.9729730512,"l":120207.411354552,"c":124521.8666142166,"v":502754.0471316053,"t":1727708400}
+{"o":124521.8666142166,"h":126425.6435977313,"l":124421.803349226,"c":126118.2853616776,"v":475226.8089392565,"t":1727712000}
+{"o":126118.2853616776,"h":126800.673537687,"l":125652.5441016622,"c":126783.9995179601,"v":468607.0960985288,"t":1727715600}
+{"o":126783.9995179601,"h":139776.3699095042,"l":125435.7322511581,"c":137250.4734497563,"v":520594.6052631464,"t":1727719200}
+{"o":137250.4734497563,"h":140804.7745814241,"l":136516.0816748619,"c":140544.131394699,"v":539672.574611697,"t":1727722800}
+{"o":140544.131394699,"h":142235.7079345708,"l":140422.250365411,"c":142080.8553499964,"v":633525.5007414937,"t":1727726400}
+{"o":142080.8553499964,"h":142280.9819470511,"l":141138.8532837266,"c":141212.9938409414,"v":379428.2187929278,"t":1727730000}
+{"o":141212.9938409414,"h":141553.4681255991,"l":139983.9626067721,"c":140040.6168658737,"v":422895.4105244309,"t":1727733600}
+{"o":140040.6168658737,"h":140100.3549541067,"l":133796.6536717527,"c":135801.507493523,"v":528167.3952265327,"t":1727737200}
+{"o":135801.507493523,"h":137353.513699862,"l":134863.5797553549,"c":137233.1665742334,"v":536167.7442532872,"t":1727740800}
+{"o":137233.1665742334,"h":137714.1729959385,"l":133132.2684636703,"c":133453.9091106438,"v":529461.657493513,"t":1727744400}
+{"o":133453.9091106438,"h":133455.2299869364,"l":132296.3909980854,"c":133049.7504033172,"v":402861.6941784842,"t":1727748000}
+{"o":133049.7504033172,"h":134254.7144139817,"l":132935.8745310232,"c":134096.9105459815,"v":389385.4652557246,"t":1727751600}
+{"o":134096.9105459815,"h":134812.6275565839,"l":132248.6751858304,"c":133008.1103312869,"v":444073.0093560931,"t":1727755200}
+{"o":133008.1103312869,"h":133104.0082348136,"l":132466.9740675306,"c":132808.5946169189,"v":368240.9771929931,"t":1727758800}
+{"o":132808.5946169189,"h":134257.0324926189,"l":132808.5946169189,"c":134021.4987136661,"v":330893.1804740007,"t":1727762400}
+{"o":134021.4987136661,"h":134117.1694624927,"l":133466.5591039849,"c":134012.7602366858,"v":348951.8450007353,"t":1727766000}
+{"o":134012.7602366858,"h":134171.1476423147,"l":133305.6577424705,"c":133669.9265954205,"v":408311.7558463929,"t":1727769600}
+{"o":133669.9265954205,"h":134489.9316156541,"l":133487.6770907647,"c":133966.5368753118,"v":372288.7135459057,"t":1727773200}
+{"o":133966.5368753118,"h":134486.8243223627,"l":133772.8419938422,"c":134273.5452449161,"v":401571.0077357867,"t":1727776800}
+{"o":134273.5452449161,"h":134466.5125001893,"l":133681.9535762789,"c":133745.2429906503,"v":330374.755406257,"t":1727780400}
+{"o":133745.2429906503,"h":134161.7993618146,"l":131525.2366827752,"c":131758.4013121579,"v":369488.0302362024,"t":1727784000}
+{"o":131758.4013121579,"h":131855.1465779321,"l":128665.7124772144,"c":129718.9712883491,"v":732685.4952683776,"t":1727787600}
+{"o":129718.9712883491,"h":130374.25435526,"l":126495.4674325893,"c":127253.3448031757,"v":941298.8209568652,"t":1727791200}
+{"o":127253.3448031757,"h":135820.9223446128,"l":120731.0536953665,"c":133130.120004491,"v":1285415.8956177647,"t":1727794800}
+{"o":133130.120004491,"h":133495.2253544801,"l":130372.5388005925,"c":132113.6179276367,"v":900274.2028306088,"t":1727798400}
+{"o":132113.6179276367,"h":139764.203559927,"l":126186.0375760136,"c":131649.3981834275,"v":1408067.8406910608,"t":1727802000}
+{"o":131649.3981834275,"h":134098.8472035352,"l":129428.0831026126,"c":131668.0181067684,"v":729432.4449190674,"t":1727805600}
+{"o":131668.0181067684,"h":140188.4226282208,"l":126137.3799423905,"c":136625.1159217654,"v":560839.8255457068,"t":1727809200}
+{"o":136625.1159217654,"h":140592.8052110261,"l":126389.3091779487,"c":129628.9184386191,"v":1013849.0764805265,"t":1727812800}
+{"o":129628.9184386191,"h":130762.4426530824,"l":125857.5862801391,"c":127675.9525467762,"v":523088.4564037903,"t":1727816400}
+{"o":127675.9525467762,"h":127723.2329911404,"l":125557.2024984968,"c":126333.4452006408,"v":420851.5969294764,"t":1727820000}
+{"o":126333.4452006408,"h":138369.3441934797,"l":125838.188385471,"c":129326.0211376809,"v":425233.2074882905,"t":1727823600}
+{"o":129326.0211376809,"h":139029.6458348647,"l":126006.6566824507,"c":129716.0379287083,"v":507444.1722121454,"t":1727827200}
+{"o":129716.0379287083,"h":131301.7421254861,"l":129476.5097168312,"c":131167.6632951817,"v":512993.819757227,"t":1727830800}
+{"o":131167.6632951817,"h":132282.1894034736,"l":127506.3591566611,"c":128927.4847736006,"v":410709.8955219059,"t":1727834400}
+{"o":128927.4847736006,"h":139455.6322333878,"l":128548.8771743134,"c":128689.1057138284,"v":389414.0505393405,"t":1727838000}
+{"o":128689.1057138284,"h":128714.3475865536,"l":128051.3878605643,"c":128191.4164649945,"v":344584.8047211455,"t":1727841600}
+{"o":128191.4164649945,"h":128628.5826691441,"l":126325.373624179,"c":126734.2189261537,"v":379461.6558907918,"t":1727845200}
+{"o":126734.2189261537,"h":129051.1179406433,"l":126187.5351907164,"c":127948.9476612118,"v":492432.7707097748,"t":1727848800}
+{"o":127948.9476612118,"h":128293.8987671426,"l":127343.1664132722,"c":127448.1297711178,"v":409098.396324633,"t":1727852400}
+{"o":127448.1297711178,"h":128067.6874563781,"l":126936.618114385,"c":127707.4747587183,"v":423584.8590046134,"t":1727856000}
+{"o":127707.4747587183,"h":128469.200239138,"l":125711.7999772809,"c":126610.8894051945,"v":531768.7779774304,"t":1727859600}
+{"o":126610.8894051945,"h":131587.766368736,"l":126311.6356568862,"c":130278.8369902255,"v":464297.9186635615,"t":1727863200}
+{"o":130278.8369902255,"h":132513.1531904505,"l":129302.2197249347,"c":131983.4618418008,"v":480109.8627552761,"t":1727866800}
+{"o":131983.4618418008,"h":133912.8466240058,"l":129759.061068966,"c":131553.0088595295,"v":588582.8454799355,"t":1727870400}
+{"o":131553.0088595295,"h":133667.6466786438,"l":130441.7052672752,"c":133386.0147358193,"v":677367.1635594112,"t":1727874000}
+{"o":133386.0147358193,"h":134317.9996264243,"l":132008.6429882674,"c":132132.2847819022,"v":818027.0286816261,"t":1727877600}
+{"o":132132.2847819022,"h":134330.5977984994,"l":114871.6434920179,"c":130815.0365426249,"v":681595.9668469803,"t":1727881200}
+{"o":130815.0365426249,"h":147052.6975499459,"l":129409.0750436776,"c":131485.9656624102,"v":873207.7912906524,"t":1727884800}
+{"o":131485.9656624102,"h":131755.5889764645,"l":126041.1767236215,"c":126812.3315358311,"v":887540.380510751,"t":1727888400}
+{"o":126812.3315358311,"h":138236.1450555988,"l":123693.1675685774,"c":128912.4338603437,"v":888198.1170414262,"t":1727892000}
+{"o":128912.4338603437,"h":137801.1659257337,"l":118524.9727160145,"c":122358.0056571583,"v":1194061.5349552198,"t":1727895600}
+{"o":122358.0056571583,"h":124332.8104661025,"l":121152.4831728369,"c":123715.5782197747,"v":778767.3189685113,"t":1727899200}
+{"o":123715.5782197747,"h":124285.6395740664,"l":122746.2842119818,"c":123655.1646640118,"v":455207.3733943683,"t":1727902800}
+{"o":123655.1646640118,"h":132639.3319571358,"l":120653.1072255388,"c":123285.4909114461,"v":449652.4366359647,"t":1727906400}
+{"o":123285.4909114461,"h":135042.6829601743,"l":122073.1961155103,"c":133619.4378526808,"v":338701.7764595553,"t":1727910000}
+{"o":133619.4378526808,"h":136420.7255129062,"l":122329.6836912946,"c":126346.938198608,"v":648783.0906135367,"t":1727913600}
+{"o":126346.938198608,"h":127652.5061952883,"l":126276.1528630073,"c":126992.3547904716,"v":509160.4704588836,"t":1727917200}
+{"o":126992.3547904716,"h":136068.4400051278,"l":123532.4604507019,"c":125909.1115843427,"v":417121.9906785153,"t":1727920800}
+{"o":125909.1115843427,"h":126854.4398022961,"l":122974.3261791429,"c":124657.8208839167,"v":388890.3091377213,"t":1727924400}
+{"o":124657.8208839167,"h":135736.9172224652,"l":123082.4086894511,"c":127270.029547054,"v":340688.2525948017,"t":1727928000}
+{"o":127270.029547054,"h":127526.6468330199,"l":126308.2750474992,"c":126567.9918967972,"v":413149.3359636313,"t":1727931600}
+{"o":126567.9918967972,"h":127410.8148564455,"l":124528.070264329,"c":125117.4034184555,"v":373979.461261179,"t":1727935200}
+{"o":125117.4034184555,"h":125516.9246890658,"l":123519.0176296245,"c":123601.1030436966,"v":504004.8862455036,"t":1727938800}
+{"o":123601.1030436966,"h":124491.2694324092,"l":116305.9046789518,"c":117132.6664521487,"v":663730.5185269745,"t":1727942400}
+{"o":117132.6664521487,"h":121958.6345562479,"l":115828.1228133489,"c":117582.624313434,"v":631235.4092442971,"t":1727946000}
+{"o":117582.624313434,"h":118407.4625618824,"l":116594.2476855974,"c":117828.0754172586,"v":399680.3719324669,"t":1727949600}
+{"o":117828.0754172586,"h":118067.9036632546,"l":116610.7901470384,"c":116719.6001334825,"v":402751.9982126787,"t":1727953200}
+{"o":116719.6001334825,"h":117611.1682218374,"l":115329.500489408,"c":116856.0913717621,"v":552610.9305192791,"t":1727956800}
+{"o":116856.0913717621,"h":117941.6515400091,"l":115434.3289250441,"c":117605.7118900254,"v":758821.1356637954,"t":1727960400}
+{"o":117605.7118900254,"h":118986.1483608345,"l":115620.0454283156,"c":115703.1320216125,"v":827069.5266078236,"t":1727964000}
+{"o":115703.1320216125,"h":131692.5043669288,"l":114315.1645164382,"c":131211.9995773241,"v":867010.952267846,"t":1727967600}
+{"o":131211.9995773241,"h":132213.3699169678,"l":129312.1477367478,"c":130658.0020622246,"v":692268.2355083632,"t":1727971200}
+{"o":130658.0020622246,"h":132309.3740658089,"l":121046.5325788345,"c":122797.2651082894,"v":615598.2747506083,"t":1727974800}
+{"o":122797.2651082894,"h":131766.6803376246,"l":120633.1180858073,"c":121459.6444498556,"v":538924.4101016237,"t":1727978400}
+{"o":121459.6444498556,"h":123618.2300741907,"l":115455.5323992981,"c":120231.0437264161,"v":484737.6028746059,"t":1727982000}
+{"o":120231.0437264161,"h":120884.6968218929,"l":118226.5071548029,"c":118995.9155979729,"v":401428.0439501082,"t":1727985600}
+{"o":118995.9155979729,"h":120388.0191825325,"l":117903.6671026851,"c":120265.0553589158,"v":397003.9424510149,"t":1727989200}
+{"o":120265.0553589158,"h":120575.1386166308,"l":119640.5576383696,"c":120126.2360050048,"v":339847.5993617777,"t":1727992800}
+{"o":120126.2360050048,"h":120597.6444415538,"l":119219.9203524145,"c":119938.6414995822,"v":349430.0007283666,"t":1727996400}
+{"o":119938.6414995822,"h":129280.946535915,"l":117055.6644109158,"c":119350.1632860733,"v":453646.7973700379,"t":1728000000}
+{"o":119350.1632860733,"h":121620.869242794,"l":119244.2049962486,"c":121114.1053042734,"v":509662.1262139173,"t":1728003600}
+{"o":121114.1053042734,"h":121418.2095880804,"l":120407.827600245,"c":120670.1259797171,"v":388111.9758539078,"t":1728007200}
+{"o":120670.1259797171,"h":120797.8068113134,"l":119964.9327855958,"c":120473.9780131264,"v":384291.8663681787,"t":1728010800}
+{"o":120473.9780131264,"h":121976.1516750826,"l":117601.7527886415,"c":117951.6235799654,"v":318713.3248509461,"t":1728014400}
+{"o":117951.6235799654,"h":119480.1574125876,"l":117806.5865136836,"c":119250.6415637292,"v":345109.5409521184,"t":1728018000}
+{"o":119250.6415637292,"h":124034.1240076039,"l":118495.0285239032,"c":120538.8808922422,"v":413284.4012090962,"t":1728021600}
+{"o":120538.8808922422,"h":121586.8293324275,"l":120251.4317259365,"c":121412.912407771,"v":409636.4124001809,"t":1728025200}
+{"o":121412.912407771,"h":122648.4878343913,"l":117645.2412626088,"c":118303.2857153061,"v":487015.4290694205,"t":1728028800}
+{"o":118303.2857153061,"h":118759.6789432643,"l":117939.5502874434,"c":118135.7571985366,"v":414116.9821652915,"t":1728032400}
+{"o":118135.7571985366,"h":118543.8643801111,"l":117598.0835807578,"c":117783.6521934689,"v":327338.444280563,"t":1728036000}
+{"o":117783.6521934689,"h":118476.7029091569,"l":117783.360885667,"c":118376.6765938049,"v":311051.1333786368,"t":1728039600}
+{"o":118376.6765938049,"h":120222.9050294205,"l":117502.0501012994,"c":120012.6162388101,"v":650894.7382768732,"t":1728043200}
+{"o":120012.6162388101,"h":121892.6900314761,"l":118487.5249668332,"c":120621.6462701599,"v":815278.27951327,"t":1728046800}
+{"o":120621.6462701599,"h":130783.4725380942,"l":117997.0353814883,"c":123820.7140524401,"v":802691.4521997051,"t":1728050400}
+{"o":123820.7140524401,"h":126192.8217707325,"l":121387.5813294099,"c":123652.4978503486,"v":686255.7637873057,"t":1728054000}
+{"o":123652.4978503486,"h":125918.5743528959,"l":120232.3126172336,"c":122615.7276274454,"v":640870.848818279,"t":1728057600}
+{"o":122615.7276274454,"h":123967.4522328019,"l":121410.9145749324,"c":122860.5021258507,"v":604918.2460296091,"t":1728061200}
+{"o":122860.5021258507,"h":125034.9574945873,"l":121776.1415041121,"c":123100.1257436219,"v":562619.327349357,"t":1728064800}
+{"o":123100.1257436219,"h":123674.8745938811,"l":122524.8458481109,"c":122811.8444900938,"v":463570.6256454465,"t":1728068400}
+{"o":122811.8444900938,"h":125279.1448890679,"l":121913.0755542475,"c":123925.4404676263,"v":423340.3715001731,"t":1728072000}
+{"o":123925.4404676263,"h":124653.167309325,"l":122052.6656375126,"c":122322.7474388119,"v":453515.9089389856,"t":1728075600}
+{"o":122322.7474388119,"h":122651.4122994437,"l":121440.5586819046,"c":121763.8654380182,"v":398964.7776112069,"t":1728079200}
+{"o":121763.8654380182,"h":123074.6994386822,"l":121259.5940556368,"c":122901.394852609,"v":322541.3203438419,"t":1728082800}
+{"o":122901.394852609,"h":131744.8433825448,"l":121389.2845100399,"c":130407.0543874353,"v":341894.4155661275,"t":1728086400}
+{"o":130407.0543874353,"h":130421.3193306476,"l":129335.561892545,"c":129956.6801842465,"v":377573.1009429786,"t":1728090000}
+{"o":129956.6801842465,"h":130139.4621930212,"l":128704.5256298538,"c":128916.831905446,"v":429211.2129855541,"t":1728093600}
+{"o":128916.831905446,"h":128942.5833920217,"l":128294.3523740439,"c":128444.5487711512,"v":517547.049101061,"t":1728097200}
+{"o":128444.5487711512,"h":129266.0142574131,"l":120389.5025885976,"c":122723.2278087583,"v":497016.3422640046,"t":1728100800}
+{"o":122723.2278087583,"h":123802.7722153573,"l":113769.6199550876,"c":115256.8122000086,"v":499400.0087463368,"t":1728104400}
+{"o":115256.8122000086,"h":117673.897829838,"l":114806.9511435768,"c":117561.6080607999,"v":430280.6237597153,"t":1728108000}
+{"o":117561.6080607999,"h":117779.8695288334,"l":116838.5528046279,"c":117168.3822412216,"v":388379.9809921207,"t":1728111600}
+{"o":117168.3822412216,"h":118064.9098690859,"l":117068.54164714,"c":117656.5892814515,"v":394044.9922847049,"t":1728115200}
+{"o":117656.5892814515,"h":118038.8523452571,"l":117617.11274318,"c":117870.9869972131,"v":315641.4219385593,"t":1728118800}
+{"o":117870.9869972131,"h":117886.0070176905,"l":116392.0738218106,"c":117284.0069160573,"v":333058.5947570801,"t":1728122400}
+{"o":117284.0069160573,"h":117505.9673456618,"l":116741.2498038002,"c":116880.7368792288,"v":310427.8371426145,"t":1728126000}
+{"o":116880.7368792288,"h":117379.2122303114,"l":116805.101290385,"c":117336.4130604202,"v":359578.3031479719,"t":1728129600}
+{"o":117336.4130604202,"h":117548.6880157903,"l":115900.5039407842,"c":116389.3159392103,"v":422603.8863033313,"t":1728133200}
+{"o":116389.3159392103,"h":122219.9336120674,"l":115692.5114973094,"c":120352.761489336,"v":428975.7702561573,"t":1728136800}
+{"o":120352.761489336,"h":123311.5123063516,"l":119854.527915571,"c":122162.9461915181,"v":307394.8137162175,"t":1728140400}
+{"o":122162.9461915181,"h":122281.0384993685,"l":121529.759171742,"c":121564.124111485,"v":357745.4833299512,"t":1728144000}
+{"o":121564.124111485,"h":122141.4278936364,"l":121507.6734815978,"c":122030.2568616452,"v":358092.6542220323,"t":1728147600}
+{"o":122030.2568616452,"h":136620.5497318102,"l":121003.9957525347,"c":123351.0753409619,"v":537881.7364067974,"t":1728151200}
+{"o":123351.0753409619,"h":123802.2416942205,"l":122598.2156482445,"c":122761.8852568182,"v":503572.0848301244,"t":1728154800}
+{"o":122761.8852568182,"h":122834.3502219089,"l":121746.1418509194,"c":121789.1179732539,"v":351810.0590905763,"t":1728158400}
+{"o":121789.1179732539,"h":122820.8910853867,"l":121789.1179732539,"c":122310.8446531191,"v":293348.6187529289,"t":1728162000}
+{"o":122310.8446531191,"h":123469.6071009367,"l":122294.5179765172,"c":123458.2589771296,"v":316158.7301489881,"t":1728165600}
+{"o":123458.2589771296,"h":125799.2732805352,"l":122903.5434391345,"c":125454.6948335323,"v":337712.2017211915,"t":1728169200}
+{"o":125454.6948335323,"h":125557.5936073393,"l":120542.8879009938,"c":122066.191639975,"v":268867.5665764745,"t":1728172800}
+{"o":122066.191639975,"h":130873.266316222,"l":118240.6785851935,"c":130761.6653935013,"v":356228.7245643827,"t":1728176400}
+{"o":130761.6653935013,"h":130824.4151388742,"l":120853.008186745,"c":121075.1600350538,"v":346160.7153284124,"t":1728180000}
+{"o":121075.1600350538,"h":123058.974813279,"l":120117.8198128018,"c":120789.7913951056,"v":259880.230790621,"t":1728183600}
+{"o":120789.7913951056,"h":121146.0485046721,"l":119183.2102963479,"c":120337.4088640736,"v":238621.0385566605,"t":1728187200}
+{"o":120337.4088640736,"h":120755.3166943521,"l":110916.7261987189,"c":114088.057049952,"v":212903.5609869455,"t":1728190800}
+{"o":114088.057049952,"h":114686.6920990895,"l":113695.2885587532,"c":114114.5859110801,"v":228888.4809187709,"t":1728194400}
+{"o":114114.5859110801,"h":114404.8517039397,"l":113907.7673253366,"c":114035.8239093636,"v":231573.158282501,"t":1728198000}
+{"o":114035.8239093636,"h":114911.7049351564,"l":113765.7862551255,"c":114541.7595612907,"v":387185.0771688413,"t":1728201600}
+{"o":114541.7595612907,"h":115300.376341775,"l":114194.1618251355,"c":114567.5019345689,"v":307187.5363052845,"t":1728205200}
+{"o":114567.5019345689,"h":114819.6978936338,"l":114258.9561608943,"c":114392.1794455091,"v":323567.1061334815,"t":1728208800}
+{"o":114392.1794455091,"h":115092.9545896552,"l":114288.4983652961,"c":114799.6236894866,"v":372123.346668551,"t":1728212400}
+{"o":114799.6236894866,"h":115277.9113687004,"l":114733.6412144085,"c":115201.4564125204,"v":360717.0228146891,"t":1728216000}
+{"o":115201.4564125204,"h":117596.7746504979,"l":115083.9360703772,"c":116478.1945876245,"v":419267.2457591165,"t":1728219600}
+{"o":116478.1945876245,"h":118249.2823544975,"l":114364.8217514333,"c":116160.7306727479,"v":521975.6387285317,"t":1728223200}
+{"o":116160.7306727479,"h":133302.4055996011,"l":114062.3637312887,"c":123373.0635784605,"v":710492.4764961608,"t":1728226800}
+{"o":123373.0635784605,"h":124846.456340452,"l":122403.5325708537,"c":123451.2664597626,"v":597607.7713932175,"t":1728230400}
+{"o":123451.2664597626,"h":124063.0414856511,"l":123404.3920166354,"c":123603.0795224749,"v":429390.5608083559,"t":1728234000}
+{"o":123603.0795224749,"h":125302.2709744203,"l":123353.5184895884,"c":125184.5321632073,"v":408656.7019109172,"t":1728237600}
+{"o":125184.5321632073,"h":125758.2781857704,"l":121995.3696872983,"c":122161.069344354,"v":430834.9024347891,"t":1728241200}
+{"o":134185.5515874735,"h":134777.2202258541,"l":133634.3300392718,"c":134185.5515874735,"v":393308.9919419828,"t":1721044800}
+{"o":134185.5515874735,"h":135902.7206300667,"l":133330.7084569035,"c":134688.8618655091,"v":452897.5724246032,"t":1721048400}
+{"o":134688.8618655091,"h":135511.4970408633,"l":133451.8233651709,"c":134880.2387906426,"v":476818.7803835162,"t":1721052000}
+{"o":134880.2387906426,"h":137157.748147313,"l":133930.7105085321,"c":136063.1093358327,"v":529899.4264585753,"t":1721055600}
+{"o":136063.1093358327,"h":137890.5212804166,"l":135763.7279704599,"c":136955.4178646458,"v":656751.4677869147,"t":1721059200}
+{"o":136955.4178646458,"h":138374.9052278142,"l":136541.3249603809,"c":137244.611847052,"v":597471.9503237606,"t":1721062800}
+{"o":137244.611847052,"h":139288.1186085397,"l":136793.2516804327,"c":138672.3027556672,"v":583286.6433498149,"t":1721066400}
+{"o":138672.3027556672,"h":139920.6176894052,"l":132694.5742654993,"c":133261.3385589728,"v":691018.3366137628,"t":1721070000}
+{"o":133261.3385589728,"h":134667.5826436233,"l":131287.0395523756,"c":134029.0439739232,"v":509256.8310394469,"t":1721073600}
+{"o":134029.0439739232,"h":135777.8907050584,"l":133367.5254297875,"c":134489.2068029494,"v":461159.2207184431,"t":1721077200}
+{"o":134489.2068029494,"h":137436.7504232324,"l":129509.4367697435,"c":131877.0916420891,"v":579637.1560413681,"t":1721080800}
+{"o":131877.0916420891,"h":132825.8057227327,"l":129424.1403705582,"c":130529.817459643,"v":618378.4482551244,"t":1721084400}
+{"o":130529.817459643,"h":131178.0707522235,"l":129334.7367714311,"c":129484.8654384618,"v":670165.9175636129,"t":1721088000}
+{"o":129484.8654384618,"h":130000.4467336083,"l":128941.2914798544,"c":129697.5633680527,"v":458225.2301713902,"t":1721091600}
+{"o":129697.5633680527,"h":129736.9780271132,"l":128103.7836802549,"c":128351.15502792,"v":394518.801519013,"t":1721095200}
+{"o":128351.15502792,"h":130956.7802119087,"l":127980.2410964883,"c":130773.1948691084,"v":393131.5764851304,"t":1721098800}
+{"o":130773.1948691084,"h":131799.8892394573,"l":128175.1680133175,"c":131409.7523054793,"v":358045.6254504008,"t":1721102400}
+{"o":131409.7523054793,"h":152223.8313914246,"l":125208.3310167476,"c":137397.9679052531,"v":584098.2308563569,"t":1721106000}
+{"o":137397.9679052531,"h":138658.3170461854,"l":134181.7334085898,"c":134286.3823159408,"v":461750.487874034,"t":1721109600}
+{"o":134286.3823159408,"h":137645.919586838,"l":134255.0150928499,"c":136634.9317979259,"v":487408.8515214326,"t":1721113200}
+{"o":136634.9317979259,"h":137511.6862503876,"l":134943.1188300287,"c":136584.9289611993,"v":467965.4840295414,"t":1721116800}
+{"o":136584.9289611993,"h":137821.2834667234,"l":136087.5744227225,"c":137151.0463896163,"v":403710.9486138572,"t":1721120400}
+{"o":137151.0463896163,"h":141127.7105095898,"l":136810.6977759153,"c":141015.6873621325,"v":428769.0136486241,"t":1721124000}
+{"o":141015.6873621325,"h":142050.5656133893,"l":136942.6847233803,"c":138304.5295847078,"v":473380.7594268996,"t":1721127600}
+{"o":138304.5295847078,"h":208967.6860235218,"l":136907.8426420259,"c":160241.4092913562,"v":493969.1931394817,"t":1721131200}
+{"o":160241.4092913562,"h":161653.9905544946,"l":159957.6341802534,"c":160021.5955175561,"v":485284.3908589192,"t":1721134800}
+{"o":160021.5955175561,"h":162184.8435514799,"l":158835.5248874398,"c":161781.2391650989,"v":519248.8217701135,"t":1721138400}
+{"o":161781.2391650989,"h":167457.3724673194,"l":154494.5915505948,"c":159740.4089502022,"v":682046.8311900926,"t":1721142000}
+{"o":159740.4089502022,"h":171668.4071353605,"l":157816.3226906428,"c":163426.7410153208,"v":802363.2110408624,"t":1721145600}
+{"o":163426.7410153208,"h":164998.4004433057,"l":161108.6470925368,"c":163087.6742438567,"v":589200.5038897974,"t":1721149200}
+{"o":163087.6742438567,"h":177780.5195706155,"l":162082.876117745,"c":168214.3395709648,"v":548293.3629416795,"t":1721152800}
+{"o":168214.3395709648,"h":168724.9259381844,"l":165688.8354055012,"c":166649.1922556452,"v":380021.0935680007,"t":1721156400}
+{"o":166649.1922556452,"h":189977.3535611722,"l":164327.37479881,"c":180551.1760704571,"v":457089.394911117,"t":1721160000}
+{"o":180551.1760704571,"h":182234.6656249891,"l":174835.2987781389,"c":175893.2268442336,"v":371016.7246664676,"t":1721163600}
+{"o":175893.2268442336,"h":180274.352603769,"l":174280.7999583773,"c":179393.7343591806,"v":429393.3212551347,"t":1721167200}
+{"o":179393.7343591806,"h":181485.3628602455,"l":179144.7954715016,"c":180120.9820604949,"v":352343.4845174724,"t":1721170800}
+{"o":180120.9820604949,"h":181268.4097748041,"l":179478.7480446515,"c":180493.6783209749,"v":398722.1855504686,"t":1721174400}
+{"o":180493.6783209749,"h":183303.0875342873,"l":174439.388559165,"c":175226.7256335518,"v":552148.8295706104,"t":1721178000}
+{"o":175226.7256335518,"h":175842.9131707269,"l":174263.8093412942,"c":174349.6122370583,"v":356117.0436660342,"t":1721181600}
+{"o":174349.6122370583,"h":174443.1683339998,"l":173162.6686912156,"c":174187.3902710808,"v":359901.2765650902,"t":1721185200}
+{"o":174187.3902710808,"h":174861.954950926,"l":173386.8325824807,"c":174569.1866036998,"v":356841.1146823174,"t":1721188800}
+{"o":174569.1866036998,"h":175884.7121214215,"l":174271.4661430163,"c":174700.9042112077,"v":425894.3057090354,"t":1721192400}
+{"o":174700.9042112077,"h":175546.340053977,"l":174121.6573757375,"c":174423.4809152524,"v":334846.864087156,"t":1721196000}
+{"o":174423.4809152524,"h":212311.1527698935,"l":173187.653927452,"c":205146.7849977795,"v":342586.1137613029,"t":1721199600}
+{"o":205146.7849977795,"h":301884.8767274636,"l":201207.9547698688,"c":226675.5774982343,"v":426921.2777976702,"t":1721203200}
+{"o":226675.5774982343,"h":229907.2788210995,"l":214995.8367457482,"c":220415.2914664003,"v":345314.4878729347,"t":1721206800}
+{"o":220415.2914664003,"h":220417.0364363315,"l":218886.2092086694,"c":219138.1925697018,"v":304319.7220304788,"t":1721210400}
+{"o":219138.1925697018,"h":219229.5035466639,"l":216000.0038308955,"c":216761.8559082417,"v":367824.4158601669,"t":1721214000}
+{"o":216761.8559082417,"h":217657.9763967317,"l":201792.3468079,"c":211772.7159539639,"v":346347.4188153898,"t":1721217600}
+{"o":211772.7159539639,"h":215048.4185234234,"l":207210.4892221145,"c":209994.4593191286,"v":435710.7255148822,"t":1721221200}
+{"o":209994.4593191286,"h":210207.0857092752,"l":207650.4080182152,"c":208027.1734402368,"v":405737.8616652376,"t":1721224800}
+{"o":208027.1734402368,"h":208425.4696799057,"l":204672.5154170504,"c":205189.9076657135,"v":435919.9713681596,"t":1721228400}
+{"o":205189.9076657135,"h":352691.5762246288,"l":200681.7269030031,"c":278280.4443790548,"v":589353.1842260322,"t":1721232000}
+{"o":278280.4443790548,"h":280867.8256308,"l":238501.9342312817,"c":244121.204793809,"v":436586.9687805172,"t":1721235600}
+{"o":244121.204793809,"h":245975.4881070778,"l":243425.7430884986,"c":244176.2727901801,"v":341985.1101623495,"t":1721239200}
+{"o":244176.2727901801,"h":245415.8378648486,"l":243407.7385420029,"c":244386.9073549337,"v":344895.2306137403,"t":1721242800}
+{"o":244386.9073549337,"h":245278.5375890535,"l":238152.8330337498,"c":238199.6517881676,"v":353271.2907864622,"t":1721246400}
+{"o":238199.6517881676,"h":239086.5067681782,"l":210066.7890062798,"c":230112.5636332846,"v":411864.8356038606,"t":1721250000}
+{"o":230112.5636332846,"h":232790.4258755885,"l":228994.2135253799,"c":231284.5413474554,"v":391417.6193506386,"t":1721253600}
+{"o":231284.5413474554,"h":231772.6663611464,"l":230217.0769790867,"c":230685.5811834079,"v":314262.8861167582,"t":1721257200}
+{"o":230685.5811834079,"h":241674.1979502387,"l":230605.3293286657,"c":237491.6432174393,"v":333718.8768178594,"t":1721260800}
+{"o":237491.6432174393,"h":239405.4780535436,"l":227230.4984498205,"c":233637.5245781863,"v":316497.0850600965,"t":1721264400}
+{"o":233637.5245781863,"h":234743.7242934876,"l":230487.2850995834,"c":232865.6813116916,"v":389378.3174582057,"t":1721268000}
+{"o":232865.6813116916,"h":234288.796224942,"l":232575.246228073,"c":233397.3276665483,"v":318381.1173419929,"t":1721271600}
+{"o":233397.3276665483,"h":233576.0479464436,"l":231267.5066006968,"c":231599.9055194006,"v":342007.2554103859,"t":1721275200}
+{"o":231599.9055194006,"h":236259.8497316083,"l":186771.5438852021,"c":218248.7525623166,"v":356226.549134275,"t":1721278800}
+{"o":218248.7525623166,"h":219311.8128216894,"l":210624.0417094443,"c":215825.9660617797,"v":401698.2835688762,"t":1721282400}
+{"o":215825.9660617797,"h":215987.3209910831,"l":214207.6705768632,"c":214288.4187575412,"v":440878.7863309729,"t":1721286000}
+{"o":214288.4187575412,"h":215527.9920154082,"l":209435.5757792552,"c":211039.0891837725,"v":413802.931792227,"t":1721289600}
+{"o":211039.0891837725,"h":211684.0839855033,"l":206620.449611502,"c":208415.1765769788,"v":383363.4955481871,"t":1721293200}
+{"o":208415.1765769788,"h":208415.1765769788,"l":206847.9894359559,"c":208073.6351827508,"v":361493.1746196506,"t":1721296800}
+{"o":208073.6351827508,"h":208594.2500644409,"l":207083.8335168176,"c":208411.4453762454,"v":382938.775292767,"t":1721300400}
+{"o":208411.4453762454,"h":256786.6106391771,"l":208340.6786227687,"c":230469.2971456168,"v":438706.4474507624,"t":1721304000}
+{"o":230469.2971456168,"h":231409.3313330653,"l":229138.8150384999,"c":230154.5161028511,"v":451845.9715211872,"t":1721307600}
+{"o":230154.5161028511,"h":230750.670706141,"l":171105.2619062684,"c":194970.0316540978,"v":559310.1454070985,"t":1721311200}
+{"o":194970.0316540978,"h":194970.0316540978,"l":137066.8370044991,"c":167603.636822359,"v":569747.6900432693,"t":1721314800}
+{"o":167603.636822359,"h":168996.5345333952,"l":160737.7314389954,"c":164912.8781149283,"v":496916.8785408235,"t":1721318400}
+{"o":164912.8781149283,"h":165050.9774293033,"l":163118.2065336136,"c":163274.531695329,"v":396582.3105380422,"t":1721322000}
+{"o":163274.531695329,"h":164712.2779502182,"l":162694.186031547,"c":163723.3892380937,"v":455128.4955366428,"t":1721325600}
+{"o":163723.3892380937,"h":165167.9369309362,"l":162829.6027706853,"c":164573.5167124484,"v":389409.3657772888,"t":1721329200}
+{"o":164573.5167124484,"h":165700.1505203034,"l":163885.8418894237,"c":165621.8421235314,"v":342971.5317343587,"t":1721332800}
+{"o":165621.8421235314,"h":166098.2265953603,"l":165041.4886063175,"c":166013.9437139868,"v":327008.5164573999,"t":1721336400}
+{"o":166013.9437139868,"h":168181.2458233935,"l":165534.6337164001,"c":167609.1123912654,"v":406271.2560710859,"t":1721340000}
+{"o":167609.1123912654,"h":167956.9824721643,"l":166556.9194041425,"c":166867.6865699358,"v":336877.4922481179,"t":1721343600}
+{"o":166867.6865699358,"h":167055.3677667463,"l":165331.1912218843,"c":165649.1180684138,"v":421974.3564510486,"t":1721347200}
+{"o":165649.1180684138,"h":168375.2745289629,"l":163749.4941578784,"c":168307.2132302792,"v":353554.9290215406,"t":1721350800}
+{"o":168307.2132302792,"h":169587.9642453011,"l":155374.0292754472,"c":160078.1174338773,"v":336089.5478148411,"t":1721354400}
+{"o":160078.1174338773,"h":163337.0603366758,"l":158689.1624512419,"c":161810.4235387263,"v":425369.6757362011,"t":1721358000}
+{"o":161810.4235387263,"h":162365.7966891651,"l":160810.2920853164,"c":160811.5353460145,"v":352194.4599184149,"t":1721361600}
+{"o":160811.5353460145,"h":162363.7733248924,"l":160692.8766695661,"c":162226.1382625802,"v":331725.8766330482,"t":1721365200}
+{"o":162226.1382625802,"h":165553.264290395,"l":162133.492267901,"c":164464.4967152855,"v":459835.9894629465,"t":1721368800}
+{"o":164464.4967152855,"h":164487.0688768596,"l":160869.9687952125,"c":161481.1458690036,"v":444158.1647894525,"t":1721372400}
+{"o":161481.1458690036,"h":162326.9049094658,"l":159297.9514448845,"c":161855.8230160458,"v":529184.2895770763,"t":1721376000}
+{"o":161855.8230160458,"h":163395.0102659095,"l":160452.1140201602,"c":160720.4252844385,"v":487539.0837904204,"t":1721379600}
+{"o":160720.4252844385,"h":162990.0057487439,"l":160362.5847707836,"c":162031.1386199155,"v":390999.6804879212,"t":1721383200}
+{"o":162031.1386199155,"h":162893.5288978688,"l":161710.4287326859,"c":162633.0739497877,"v":336283.6730361394,"t":1721386800}
+{"o":162633.0739497877,"h":164280.2653199573,"l":153070.7080065297,"c":155003.1903731914,"v":380138.749139689,"t":1721390400}
+{"o":155003.1903731914,"h":158740.0808427204,"l":153205.8966542195,"c":157536.8572277048,"v":513541.5639176846,"t":1721394000}
+{"o":157536.8572277048,"h":404707.4189183197,"l":157147.9992182319,"c":233042.1478400242,"v":580211.1060191581,"t":1721397600}
+{"o":233042.1478400242,"h":233450.2890262552,"l":224188.3346117336,"c":229393.2715718563,"v":592432.0619133289,"t":1721401200}
+{"o":229393.2715718563,"h":233130.8683216356,"l":229305.7125462535,"c":230001.3236368251,"v":680847.8773415945,"t":1721404800}
+{"o":230001.3236368251,"h":231900.5081992295,"l":214051.8594565654,"c":219260.7385445568,"v":464547.5971027486,"t":1721408400}
+{"o":219260.7385445568,"h":219392.7363556778,"l":216408.4553002816,"c":218392.2399896936,"v":371139.0382229476,"t":1721412000}
+{"o":218392.2399896936,"h":219886.5529151528,"l":209976.3795168586,"c":213248.4350320917,"v":464788.1330323518,"t":1721415600}
+{"o":213248.4350320917,"h":214871.2040125717,"l":210131.5966330647,"c":213016.7050621689,"v":445730.709651046,"t":1721419200}
+{"o":213016.7050621689,"h":214104.9560161304,"l":211593.6422793862,"c":211788.1348034972,"v":396919.5680013166,"t":1721422800}
+{"o":211788.1348034972,"h":214645.3101155994,"l":211788.1348034972,"c":213675.8286681823,"v":381453.1166500266,"t":1721426400}
+{"o":213675.8286681823,"h":214776.9577891145,"l":213636.4823313091,"c":214221.5276995946,"v":339467.9758410325,"t":1721430000}
+{"o":214221.5276995946,"h":215010.3724617663,"l":213144.0419483569,"c":214562.3641279226,"v":376630.8885455792,"t":1721433600}
+{"o":214562.3641279226,"h":216306.9076402629,"l":214412.6192556343,"c":215589.7659257987,"v":336320.1050786026,"t":1721437200}
+{"o":215589.7659257987,"h":217565.8197595615,"l":215051.8415279821,"c":216486.3381711848,"v":292452.2275839559,"t":1721440800}
+{"o":216486.3381711848,"h":217198.4924624409,"l":214699.1600883757,"c":214826.7590218143,"v":279760.1337944234,"t":1721444400}
+{"o":214826.7590218143,"h":215813.1976576562,"l":214744.1717206319,"c":215694.3645978764,"v":263746.1686092971,"t":1721448000}
+{"o":215694.3645978764,"h":215758.1514707171,"l":209219.4406531513,"c":210183.4983037371,"v":312248.312926789,"t":1721451600}
+{"o":210183.4983037371,"h":210610.2486708911,"l":192278.2740778984,"c":199429.3919025502,"v":294962.2093121923,"t":1721455200}
+{"o":199429.3919025502,"h":200440.4911063272,"l":198553.9168336307,"c":199405.4057862716,"v":278704.2593441529,"t":1721458800}
+{"o":199405.4057862716,"h":200376.1612431689,"l":199128.0997010309,"c":199511.0489113434,"v":295276.6662331269,"t":1721462400}
+{"o":199511.0489113434,"h":202223.5113097921,"l":199023.2170480649,"c":200910.7031466709,"v":310547.2807600976,"t":1721466000}
+{"o":200910.7031466709,"h":202521.80940582,"l":200202.9599043211,"c":201542.8275531981,"v":331107.4828837897,"t":1721469600}
+{"o":201542.8275531981,"h":202875.8198296559,"l":200343.4105188888,"c":201877.0754793715,"v":309588.0134829651,"t":1721473200}
+{"o":201877.0754793715,"h":203023.0315230516,"l":201877.0754793715,"c":202430.23508586,"v":325716.6935975787,"t":1721476800}
+{"o":202430.23508586,"h":202761.2286275789,"l":201078.8469152676,"c":202172.7397978741,"v":376708.558482562,"t":1721480400}
+{"o":202172.7397978741,"h":203578.0760627359,"l":201949.4812571377,"c":203169.8610460265,"v":520065.6806201761,"t":1721484000}
+{"o":203169.8610460265,"h":204409.314624371,"l":202799.4516991091,"c":203788.5850667763,"v":416100.4023442087,"t":1721487600}
+{"o":203788.5850667763,"h":205272.9102857211,"l":203483.5915271569,"c":204362.268331914,"v":443485.2020461307,"t":1721491200}
+{"o":204362.268331914,"h":210032.4755003212,"l":203943.7269156109,"c":209802.8588329778,"v":515900.1332517574,"t":1721494800}
+{"o":209802.8588329778,"h":210228.8552142044,"l":200601.1922924957,"c":201131.7167354944,"v":388218.4422533252,"t":1721498400}
+{"o":201131.7167354944,"h":201838.7722730264,"l":199525.1793872066,"c":199834.0744547754,"v":379935.3005008626,"t":1721502000}
+{"o":199834.0744547754,"h":201713.2094205096,"l":199790.5448870489,"c":201227.5755746458,"v":365042.9053664162,"t":1721505600}
+{"o":201227.5755746458,"h":202275.9632282355,"l":200126.4323625375,"c":202184.9383953423,"v":362589.7550389986,"t":1721509200}
+{"o":202184.9383953423,"h":202834.039325147,"l":200393.1278722033,"c":200874.6860202638,"v":361678.5030266021,"t":1721512800}
+{"o":200874.6860202638,"h":201973.7124511748,"l":200715.9481078564,"c":201131.5135851783,"v":259333.486168459,"t":1721516400}
+{"o":201131.5135851783,"h":201806.7594461472,"l":200224.0997126215,"c":200480.1882243837,"v":269305.4451370573,"t":1721520000}
+{"o":200480.1882243837,"h":202168.6678619565,"l":200399.9420696863,"c":201636.9102679982,"v":291563.6486080701,"t":1721523600}
+{"o":201636.9102679982,"h":203271.8610727853,"l":201077.8714213831,"c":201159.4594713374,"v":294223.6097256208,"t":1721527200}
+{"o":201159.4594713374,"h":201637.151142773,"l":200517.5654969834,"c":200649.6169926327,"v":274138.9228280443,"t":1721530800}
+{"o":200649.6169926327,"h":205428.6586284666,"l":200383.593551503,"c":204663.0412817135,"v":272063.5779119762,"t":1721534400}
+{"o":204663.0412817135,"h":206357.7371807622,"l":203945.2525625122,"c":206002.2532144743,"v":295291.5925488268,"t":1721538000}
+{"o":206002.2532144743,"h":206319.9908926869,"l":203679.4891647614,"c":203906.3462162935,"v":331372.4178998649,"t":1721541600}
+{"o":203906.3462162935,"h":204542.5730093314,"l":203491.5275520656,"c":203841.8731113313,"v":300853.6222382018,"t":1721545200}
+{"o":203841.8731113313,"h":204602.4316401431,"l":203771.3953486578,"c":204051.4636285075,"v":277393.0069654356,"t":1721548800}
+{"o":204051.4636285075,"h":205465.058040568,"l":203812.1686962433,"c":205460.6807537288,"v":276919.3182141507,"t":1721552400}
+{"o":205460.6807537288,"h":205838.6793688067,"l":204816.2378687277,"c":204857.7336825086,"v":299740.237271874,"t":1721556000}
+{"o":204857.7336825086,"h":205783.1530972377,"l":204755.8321927896,"c":205675.7278368231,"v":325561.9002313144,"t":1721559600}
+{"o":205675.7278368231,"h":206302.7439886312,"l":205108.6642682835,"c":205492.7654161044,"v":352495.2872454646,"t":1721563200}
+{"o":205492.7654161044,"h":206283.1989207781,"l":204190.5343070025,"c":204874.9956094277,"v":358103.1020145073,"t":1721566800}
+{"o":204874.9956094277,"h":207630.896395584,"l":204002.794206642,"c":207099.1520372246,"v":487556.7136640426,"t":1721570400}
+{"o":207099.1520372246,"h":210039.5339783155,"l":205968.1658920173,"c":208738.7609635938,"v":551079.7970508423,"t":1721574000}
+{"o":208738.7609635938,"h":210846.2962019835,"l":205426.223116704,"c":208293.5410411558,"v":489601.989718708,"t":1721577600}
+{"o":208293.5410411558,"h":208552.2112193901,"l":203269.5632833443,"c":204240.5665025592,"v":602098.9240445107,"t":1721581200}
+{"o":204240.5665025592,"h":213842.3429202383,"l":200841.3990727779,"c":210337.6058902343,"v":1140542.8053943745,"t":1721584800}
+{"o":210337.6058902343,"h":214075.4494128099,"l":209606.7642895883,"c":213972.4504082349,"v":555300.7957214911,"t":1721588400}
+{"o":213972.4504082349,"h":221918.4255988784,"l":213350.0992549015,"c":219115.185224661,"v":837308.1660450603,"t":1721592000}
+{"o":219115.185224661,"h":222123.3594608465,"l":199164.5356751741,"c":202256.0319219934,"v":642034.5215363045,"t":1721595600}
+{"o":202256.0319219934,"h":202358.1914803967,"l":150204.9647451873,"c":171581.9883040541,"v":579239.2709063343,"t":1721599200}
+{"o":171581.9883040541,"h":176582.9818475652,"l":171247.7299092909,"c":175622.2982786953,"v":502305.1878532346,"t":1721602800}
+{"o":175622.2982786953,"h":181473.5229298257,"l":173439.8575569692,"c":178113.7352212818,"v":524855.9224902163,"t":1721606400}
+{"o":178113.7352212818,"h":185869.5242519044,"l":176434.754582615,"c":183934.2024637061,"v":456306.2890410568,"t":1721610000}
+{"o":183934.2024637061,"h":189737.0042315763,"l":183596.9384255022,"c":185304.6096839441,"v":442536.8884588696,"t":1721613600}
+{"o":185304.6096839441,"h":194132.0882626969,"l":183269.5308540234,"c":188637.7447444646,"v":384090.7468988309,"t":1721617200}
+{"o":188637.7447444646,"h":189715.6784802362,"l":188348.540615563,"c":189237.8812952191,"v":352349.5805654232,"t":1721620800}
+{"o":189237.8812952191,"h":203091.3358961619,"l":186032.4495889417,"c":195929.8127544202,"v":411317.8386058584,"t":1721624400}
+{"o":195929.8127544202,"h":197439.3334776483,"l":194844.5864057826,"c":196741.6241906218,"v":539206.9179580003,"t":1721628000}
+{"o":196741.6241906218,"h":196742.9935385903,"l":194758.7923970823,"c":195574.6237090355,"v":432070.2691632116,"t":1721631600}
+{"o":195574.6237090355,"h":201356.2757971398,"l":193851.805565245,"c":198997.6874837319,"v":433849.3998430363,"t":1721635200}
+{"o":198997.6874837319,"h":200877.2633352867,"l":198421.3503755407,"c":200877.2633352867,"v":386946.0224998274,"t":1721638800}
+{"o":200877.2633352867,"h":203235.5240917515,"l":200604.1673969334,"c":201460.9183673353,"v":393257.5364824691,"t":1721642400}
+{"o":201460.9183673353,"h":203049.1300680651,"l":195786.7587610795,"c":197312.2139728308,"v":366817.350719157,"t":1721646000}
+{"o":197312.2139728308,"h":197879.274254796,"l":196005.2465731516,"c":197054.558785687,"v":386800.4400728515,"t":1721649600}
+{"o":197054.558785687,"h":198588.9766295513,"l":194551.8570586357,"c":195190.4727520784,"v":493003.1650356711,"t":1721653200}
+{"o":195190.4727520784,"h":196784.0467818388,"l":193510.5540983002,"c":194544.7839922253,"v":534684.128063224,"t":1721656800}
+{"o":194544.7839922253,"h":203811.7948484084,"l":193397.6589311383,"c":202886.3331656209,"v":504198.9024923502,"t":1721660400}
+{"o":202886.3331656209,"h":203906.0722892128,"l":201336.8480948227,"c":201599.4402310853,"v":513024.9539246305,"t":1721664000}
+{"o":201599.4402310853,"h":204028.8856306463,"l":200978.0909014902,"c":203824.3202327672,"v":409686.703247564,"t":1721667600}
+{"o":203824.3202327672,"h":205679.717227451,"l":203483.3021843126,"c":203630.4670378074,"v":449047.7905386602,"t":1721671200}
+{"o":203630.4670378074,"h":205931.9272984033,"l":203355.9856774886,"c":205724.7157049134,"v":420879.2484656224,"t":1721674800}
+{"o":205724.7157049134,"h":208036.5827992718,"l":201021.1473776403,"c":203759.2700456562,"v":549887.3707363328,"t":1721678400}
+{"o":203759.2700456562,"h":219514.9675738944,"l":200658.7203432781,"c":210923.39632794,"v":528513.5028751713,"t":1721682000}
+{"o":210923.39632794,"h":218307.4998451741,"l":208324.7558425188,"c":216276.3009623963,"v":503210.0251651056,"t":1721685600}
+{"o":216276.3009623963,"h":217350.5577253039,"l":214638.569682149,"c":216733.7879442918,"v":396475.867773959,"t":1721689200}
+{"o":216733.7879442918,"h":218730.2781668276,"l":216496.6392053314,"c":216695.8746720873,"v":390841.1819004074,"t":1721692800}
+{"o":216695.8746720873,"h":217367.9577753019,"l":215018.8016681857,"c":216061.8817606107,"v":410399.1536373267,"t":1721696400}
+{"o":216061.8817606107,"h":217486.505455348,"l":214616.2294774615,"c":217425.7966085465,"v":377755.2369619029,"t":1721700000}
+{"o":217425.7966085465,"h":217886.747206963,"l":216715.4332478744,"c":216909.1466845703,"v":489774.2234507334,"t":1721703600}
+{"o":216909.1466845703,"h":216999.3303618663,"l":212516.0657270723,"c":212775.9375188638,"v":508273.0764510162,"t":1721707200}
+{"o":212775.9375188638,"h":213039.9269600706,"l":210460.3462457299,"c":211316.1124573729,"v":524188.739348435,"t":1721710800}
+{"o":211316.1124573729,"h":217314.1709914674,"l":207343.4064876088,"c":211058.4908260469,"v":534264.3194779718,"t":1721714400}
+{"o":211058.4908260469,"h":212551.7751578022,"l":210760.1256248531,"c":212243.993103667,"v":422950.2156287433,"t":1721718000}
+{"o":212243.993103667,"h":214721.9108850525,"l":211870.1890139029,"c":213793.3413623098,"v":418125.7696750775,"t":1721721600}
+{"o":213793.3413623098,"h":214934.5236100633,"l":213080.327719273,"c":214454.1024555471,"v":380059.6276119139,"t":1721725200}
+{"o":214454.1024555471,"h":215490.3145764375,"l":213783.4972297649,"c":213783.4972297649,"v":361766.0336970816,"t":1721728800}
+{"o":213783.4972297649,"h":213783.4972297649,"l":210011.5275631378,"c":211733.6536711444,"v":444106.855440949,"t":1721732400}
+{"o":211733.6536711444,"h":212297.8795249351,"l":210171.8238067729,"c":211546.4386456923,"v":403224.8255160914,"t":1721736000}
+{"o":211546.4386456923,"h":212107.5052244601,"l":207687.1426104791,"c":209634.0789058632,"v":594288.9059070939,"t":1721739600}
+{"o":209634.0789058632,"h":215108.9944315401,"l":208408.9128643527,"c":213862.7173628457,"v":700283.149151803,"t":1721743200}
+{"o":213862.7173628457,"h":214004.07935864,"l":210994.0674024083,"c":211949.0967102979,"v":794281.0763968901,"t":1721746800}
+{"o":211949.0967102979,"h":212454.1686107114,"l":205717.9083734081,"c":206017.6533447429,"v":717766.418263889,"t":1721750400}
+{"o":206017.6533447429,"h":213762.9085623614,"l":204857.2426861553,"c":213211.8955785142,"v":830073.0988160446,"t":1721754000}
+{"o":213211.8955785142,"h":213959.6957494984,"l":211556.2854820712,"c":211790.8143465731,"v":610845.1243346542,"t":1721757600}
+{"o":211790.8143465731,"h":213294.8355224153,"l":210521.518621035,"c":211030.4680873093,"v":550982.6473775782,"t":1721761200}
+{"o":211030.4680873093,"h":213830.5572096397,"l":210886.198053484,"c":213306.570141811,"v":516393.390010842,"t":1721764800}
+{"o":213306.570141811,"h":214547.3488833435,"l":212360.1899673566,"c":212360.1899673566,"v":520055.4236858304,"t":1721768400}
+{"o":212360.1899673566,"h":213179.9357846043,"l":210376.3358962487,"c":212140.4517641641,"v":440473.1485788211,"t":1721772000}
+{"o":212140.4517641641,"h":212752.1016051983,"l":210133.1725196978,"c":212290.9621106392,"v":399945.9840641442,"t":1721775600}
+{"o":212290.9621106392,"h":213923.5150641286,"l":209855.238086714,"c":209924.331876424,"v":446296.2418662311,"t":1721779200}
+{"o":209924.331876424,"h":212655.9637075869,"l":209740.7971096284,"c":210550.2949655215,"v":415980.3205932694,"t":1721782800}
+{"o":210550.2949655215,"h":212809.8892596407,"l":209934.225374377,"c":212719.9257110153,"v":376008.285769876,"t":1721786400}
+{"o":212719.9257110153,"h":214766.9579339522,"l":211947.9139578819,"c":213679.8199557135,"v":354001.8666287453,"t":1721790000}
+{"o":213679.8199557135,"h":213914.9961046524,"l":212636.8850029216,"c":213502.5446484897,"v":328792.9431445124,"t":1721793600}
+{"o":213502.5446484897,"h":213581.0167248161,"l":211925.9182417332,"c":213063.9426720906,"v":362815.485860998,"t":1721797200}
+{"o":213063.9426720906,"h":214402.2553808374,"l":212571.6326049046,"c":213854.2438598651,"v":317085.9735056894,"t":1721800800}
+{"o":213854.2438598651,"h":214868.8135444855,"l":213465.4394811806,"c":214355.8437073438,"v":336258.7562760355,"t":1721804400}
+{"o":214355.8437073438,"h":218290.3072091106,"l":213704.0896400087,"c":217391.410631027,"v":470083.7709090839,"t":1721808000}
+{"o":217391.410631027,"h":217851.9465525951,"l":216461.9109500022,"c":217165.1827956224,"v":384818.2810002484,"t":1721811600}
+{"o":217165.1827956224,"h":218645.4785491965,"l":216906.0968777244,"c":218380.6592978648,"v":358522.2072766832,"t":1721815200}
+{"o":218380.6592978648,"h":219620.0381445275,"l":218296.6734989573,"c":218759.2726193641,"v":368684.8488912918,"t":1721818800}
+{"o":218759.2726193641,"h":219013.1031961637,"l":216870.2787648134,"c":217201.744053457,"v":380686.4775883216,"t":1721822400}
+{"o":217201.744053457,"h":220315.8541480947,"l":208374.7413681978,"c":209520.261060223,"v":477224.1372444278,"t":1721826000}
+{"o":209520.261060223,"h":214891.1392863157,"l":209221.7176114975,"c":213877.4668940982,"v":609619.8671369796,"t":1721829600}
+{"o":213877.4668940982,"h":214712.9196852671,"l":209986.6815811472,"c":210074.3320972857,"v":583022.2932471132,"t":1721833200}
+{"o":210074.3320972857,"h":213301.5397524954,"l":208452.9223692619,"c":213301.5397524954,"v":603978.0892398525,"t":1721836800}
+{"o":213301.5397524954,"h":215633.6434820986,"l":213149.9619413784,"c":214525.5493129833,"v":565538.4253064527,"t":1721840400}
+{"o":214525.5493129833,"h":214669.1845217782,"l":209618.1183140757,"c":210100.8925547575,"v":585455.7725162872,"t":1721844000}
+{"o":210100.8925547575,"h":212701.6492980786,"l":209456.2764181719,"c":210427.9599566254,"v":511113.8294672042,"t":1721847600}
+{"o":210427.9599566254,"h":213032.5147998437,"l":210427.9599566254,"c":212751.0105301737,"v":469365.397802814,"t":1721851200}
+{"o":212751.0105301737,"h":217173.99435697,"l":207539.9813579139,"c":213355.7113496629,"v":668895.434971365,"t":1721854800}
+{"o":213355.7113496629,"h":215489.5381811206,"l":208966.9063721347,"c":209157.4206169259,"v":573910.3791119093,"t":1721858400}
+{"o":209157.4206169259,"h":215436.1412724306,"l":207627.9779592773,"c":215243.863109672,"v":528154.8001209644,"t":1721862000}
+{"o":215243.863109672,"h":217164.2126800226,"l":214184.2970962669,"c":215874.5691645591,"v":470183.3220065339,"t":1721865600}
+{"o":215874.5691645591,"h":217084.6263450629,"l":207747.6796483428,"c":213162.5140099779,"v":1091550.6311481625,"t":1721869200}
+{"o":213162.5140099779,"h":213167.7663117061,"l":204717.8639607496,"c":207628.190668756,"v":894738.5405010383,"t":1721872800}
+{"o":207628.190668756,"h":208025.1027166579,"l":205835.7815847598,"c":207374.8871921505,"v":498483.122257727,"t":1721876400}
+{"o":207374.8871921505,"h":210948.9440827636,"l":206030.5656662553,"c":210006.4889373629,"v":444782.6121834634,"t":1721880000}
+{"o":210006.4889373629,"h":211053.5626969349,"l":207872.6375821662,"c":208184.1158980603,"v":358061.4781118094,"t":1721883600}
+{"o":208184.1158980603,"h":209926.5691699673,"l":207208.3831275519,"c":209486.9764736077,"v":374057.0803056028,"t":1721887200}
+{"o":209486.9764736077,"h":210053.4543589008,"l":206668.3203110053,"c":206805.8105864656,"v":398465.9733319906,"t":1721890800}
+{"o":206805.8105864656,"h":208695.9934335673,"l":205905.4820640647,"c":207853.9953021089,"v":452603.4680635822,"t":1721894400}
+{"o":207853.9953021089,"h":211120.3811897709,"l":207031.003702975,"c":209515.1654020541,"v":371264.0432102815,"t":1721898000}
+{"o":209515.1654020541,"h":212725.4477112048,"l":206056.8434430156,"c":209342.7745778033,"v":569753.8054210019,"t":1721901600}
+{"o":209342.7745778033,"h":211059.984414247,"l":209005.9296058804,"c":210411.9148915278,"v":490797.9196772393,"t":1721905200}
+{"o":210411.9148915278,"h":211664.6262608591,"l":207348.7192968918,"c":208742.7567358773,"v":629613.7317287668,"t":1721908800}
+{"o":208742.7567358773,"h":210370.7298733504,"l":207572.7458231786,"c":209532.0444971855,"v":665025.7718325584,"t":1721912400}
+{"o":209532.0444971855,"h":220808.9074975824,"l":202752.0660982892,"c":209551.483072937,"v":840018.9717899874,"t":1721916000}
+{"o":209551.483072937,"h":210457.68001512,"l":207465.1249380496,"c":208410.0416951356,"v":665339.2472439761,"t":1721919600}
+{"o":208410.0416951356,"h":211256.5502499104,"l":206036.4301117513,"c":207512.146998603,"v":692524.7604017422,"t":1721923200}
+{"o":207512.146998603,"h":208769.4848628853,"l":206160.7881704646,"c":206952.6939079274,"v":573185.7474609915,"t":1721926800}
+{"o":206952.6939079274,"h":209663.8228243328,"l":203052.2046657563,"c":205584.2488346147,"v":612254.2107483622,"t":1721930400}
+{"o":205584.2488346147,"h":206998.5543641922,"l":204342.1896796275,"c":206209.902174354,"v":636881.0838845619,"t":1721934000}
+{"o":206209.902174354,"h":218983.7585058739,"l":203020.2462458304,"c":218983.7585058739,"v":633522.223777158,"t":1721937600}
+{"o":218983.7585058739,"h":221693.5915804608,"l":209033.7083114742,"c":211743.5505797906,"v":676807.8197018979,"t":1721941200}
+{"o":211743.5505797906,"h":212857.4784418704,"l":210813.9435999876,"c":212216.8746182291,"v":494102.4424866871,"t":1721944800}
+{"o":212216.8746182291,"h":212955.4312136983,"l":210881.5284285407,"c":211731.7315726599,"v":441763.5382384511,"t":1721948400}
+{"o":211731.7315726599,"h":213730.6637420013,"l":211507.3099837156,"c":213032.9956458127,"v":469607.4494248679,"t":1721952000}
+{"o":213032.9956458127,"h":214661.5834622691,"l":209494.4112193843,"c":211281.2400943679,"v":511414.3900903363,"t":1721955600}
+{"o":211281.2400943679,"h":213722.0500231284,"l":208371.785912452,"c":210493.9785979861,"v":498602.8956890819,"t":1721959200}
+{"o":210493.9785979861,"h":212049.3500502667,"l":209054.2035271695,"c":209774.7124713367,"v":551640.8663456414,"t":1721962800}
+{"o":209774.7124713367,"h":211724.2944067736,"l":203783.8596820212,"c":206364.5417650095,"v":467603.7974498134,"t":1721966400}
+{"o":206364.5417650095,"h":207806.7274826245,"l":205492.6191742391,"c":207000.5017533643,"v":435259.5211716992,"t":1721970000}
+{"o":207000.5017533643,"h":207809.3939787468,"l":199799.7446763181,"c":203308.4689377859,"v":369060.8730664167,"t":1721973600}
+{"o":203308.4689377859,"h":203930.6587194462,"l":202715.3075157516,"c":202836.8448895767,"v":348095.9885079908,"t":1721977200}
+{"o":202836.8448895767,"h":204614.4926931811,"l":202761.5601493104,"c":204407.4953047458,"v":381806.6144381028,"t":1721980800}
+{"o":204407.4953047458,"h":206610.7915564415,"l":203471.1554776408,"c":204458.8198480713,"v":461601.153591939,"t":1721984400}
+{"o":204458.8198480713,"h":205173.3390166701,"l":202850.4450336306,"c":203274.7480004184,"v":438224.7594550189,"t":1721988000}
+{"o":203274.7480004184,"h":205226.3264771262,"l":202747.6270684457,"c":204909.444927524,"v":357034.2461849544,"t":1721991600}
+{"o":204909.444927524,"h":205717.5339537224,"l":203890.9916803875,"c":204347.5943130326,"v":414058.1487401699,"t":1721995200}
+{"o":204347.5943130326,"h":210201.6339128358,"l":203542.8702221343,"c":209502.42894478,"v":539063.3101375969,"t":1721998800}
+{"o":209502.42894478,"h":209940.0486991824,"l":205442.5145475329,"c":207482.468945178,"v":702371.2223370525,"t":1722002400}
+{"o":207482.468945178,"h":208906.6681549177,"l":207219.8495806224,"c":208134.6387078314,"v":534357.2018021058,"t":1722006000}
+{"o":208134.6387078314,"h":208751.6591603211,"l":207219.2267546139,"c":207733.8351642422,"v":459435.8341750966,"t":1722009600}
+{"o":207733.8351642422,"h":209407.9312997354,"l":207588.8126131753,"c":208446.7617814554,"v":415123.2817542588,"t":1722013200}
+{"o":208446.7617814554,"h":209262.3812077616,"l":208061.1704758857,"c":209244.8791814648,"v":396042.0828330896,"t":1722016800}
+{"o":209244.8791814648,"h":209803.9256996782,"l":203543.5512732835,"c":204028.7251600792,"v":422824.4894860972,"t":1722020400}
+{"o":204028.7251600792,"h":204131.1839737912,"l":202687.0462506822,"c":203202.1600100973,"v":382356.8549181041,"t":1722024000}
+{"o":203202.1600100973,"h":205412.240863045,"l":202818.1557772272,"c":204749.1416928499,"v":364221.4041386999,"t":1722027600}
+{"o":204749.1416928499,"h":209556.4649420541,"l":204339.9766215438,"c":209452.3533655797,"v":353694.7912357524,"t":1722031200}
+{"o":209452.3533655797,"h":209960.6395680385,"l":208951.4427930315,"c":209197.2925590743,"v":342371.1252125981,"t":1722034800}
+{"o":209197.2925590743,"h":209600.6270253189,"l":207938.1585078367,"c":208545.4281462099,"v":380622.6252445452,"t":1722038400}
+{"o":208545.4281462099,"h":208594.8204106849,"l":207502.3233208683,"c":207668.6823481949,"v":335736.4054168462,"t":1722042000}
+{"o":207668.6823481949,"h":210500.8516707073,"l":207269.4625179023,"c":210229.7496649799,"v":368658.6712555184,"t":1722045600}
+{"o":210229.7496649799,"h":211349.2002348451,"l":208611.1241954745,"c":208861.4079172282,"v":380642.5294139648,"t":1722049200}
+{"o":208861.4079172282,"h":210340.4368063605,"l":208657.0752998873,"c":210340.4368063605,"v":315718.3752358438,"t":1722052800}
+{"o":210340.4368063605,"h":211526.9792551983,"l":202279.1035956258,"c":205037.8500989088,"v":365734.680649174,"t":1722056400}
+{"o":205037.8500989088,"h":206422.9174612576,"l":204913.1490010563,"c":206203.7372105917,"v":331225.1733134589,"t":1722060000}
+{"o":206203.7372105917,"h":207814.4957870101,"l":205224.9394217532,"c":207411.0535560869,"v":432511.7503241617,"t":1722063600}
+{"o":207411.0535560869,"h":209086.6913744009,"l":207392.5811751319,"c":208925.7626821738,"v":441972.5276269002,"t":1722067200}
+{"o":208925.7626821738,"h":208945.447598068,"l":207854.1567853511,"c":208026.2614004901,"v":390741.7593221306,"t":1722070800}
+{"o":208026.2614004901,"h":208190.5088374322,"l":206782.6056106901,"c":206940.0068630033,"v":350852.8469487907,"t":1722074400}
+{"o":206940.0068630033,"h":207076.721640399,"l":204851.9556980511,"c":206031.8426403568,"v":439437.001489364,"t":1722078000}
+{"o":206031.8426403568,"h":207633.1031792773,"l":206019.1313975021,"c":206823.8001218345,"v":418227.1354926965,"t":1722081600}
+{"o":206823.8001218345,"h":209205.6612072742,"l":206566.4867662917,"c":208378.1038769278,"v":499663.0551022697,"t":1722085200}
+{"o":208378.1038769278,"h":209089.2605046676,"l":203156.0733395973,"c":206322.6379035756,"v":579047.7289585997,"t":1722088800}
+{"o":206322.6379035756,"h":206623.8900930748,"l":202239.8149100411,"c":203256.9429247962,"v":646384.6104385632,"t":1722092400}
+{"o":203256.9429247962,"h":208690.6465650703,"l":202243.9720418901,"c":207019.4811808662,"v":519951.2878179454,"t":1722096000}
+{"o":207019.4811808662,"h":208914.8518816371,"l":202515.2375205888,"c":206924.1185505258,"v":581785.3074119936,"t":1722099600}
+{"o":206924.1185505258,"h":209275.7602711568,"l":206751.6600774324,"c":207500.9912124903,"v":493863.1948224773,"t":1722103200}
+{"o":207500.9912124903,"h":210051.4306714289,"l":203928.2659321336,"c":206253.5970902761,"v":638669.8742620492,"t":1722106800}
+{"o":206253.5970902761,"h":212587.3614391226,"l":202452.677961386,"c":212383.9764473793,"v":994043.3152162384,"t":1722110400}
+{"o":212383.9764473793,"h":216596.9697812485,"l":211117.3953568109,"c":215784.5416056249,"v":1164812.2799708694,"t":1722114000}
+{"o":215784.5416056249,"h":216660.4842001285,"l":214966.4639697949,"c":215399.4118188774,"v":888266.4261922039,"t":1722117600}
+{"o":215399.4118188774,"h":215399.4118188774,"l":213057.6273965669,"c":213414.4975644203,"v":848987.2785389918,"t":1722121200}
+{"o":213414.4975644203,"h":214796.0066572358,"l":208524.9992348126,"c":211284.625913699,"v":1338046.8026268762,"t":1722124800}
+{"o":211284.625913699,"h":213269.9844310957,"l":209750.0967147529,"c":210762.1436376487,"v":881599.0075719884,"t":1722128400}
+{"o":210762.1436376487,"h":211331.4180444989,"l":209620.7906073236,"c":210040.0799427395,"v":628206.1517765236,"t":1722132000}
+{"o":210040.0799427395,"h":210157.668048276,"l":208854.6128113236,"c":209234.4064570694,"v":622221.1007353646,"t":1722135600}
+{"o":209234.4064570694,"h":209796.2195445118,"l":206767.1782492666,"c":206825.0208697764,"v":503263.7163294886,"t":1722139200}
+{"o":206825.0208697764,"h":207645.4955757272,"l":205559.2672849933,"c":207288.6827693284,"v":538636.9622477795,"t":1722142800}
+{"o":207288.6827693284,"h":207565.3218689723,"l":206150.4614641388,"c":206761.2033302428,"v":474039.5317318254,"t":1722146400}
+{"o":206761.2033302428,"h":208856.1112419147,"l":206216.1696545391,"c":208649.1078982142,"v":522927.8687960661,"t":1722150000}
+{"o":208649.1078982142,"h":210589.5873567181,"l":207735.2687297379,"c":209741.1460626539,"v":396621.2834026435,"t":1722153600}
+{"o":209741.1460626539,"h":210691.9617979257,"l":209494.2063110484,"c":209671.2027032384,"v":378849.4438725741,"t":1722157200}
+{"o":209671.2027032384,"h":210928.5938653716,"l":209457.3383593426,"c":210613.0892847907,"v":399147.9429959189,"t":1722160800}
+{"o":210613.0892847907,"h":212160.5849373217,"l":210571.5003105699,"c":211503.3109927759,"v":538795.4017522827,"t":1722164400}
+{"o":211503.3109927759,"h":212788.3882024437,"l":210947.733441952,"c":212157.6711004722,"v":577994.9231777206,"t":1722168000}
+{"o":212157.6711004722,"h":213077.8669958052,"l":211791.0915485108,"c":212732.2618882342,"v":519499.4179233019,"t":1722171600}
+{"o":212732.2618882342,"h":214533.0826703804,"l":208766.1953702727,"c":209493.8112758294,"v":670245.4492781023,"t":1722175200}
+{"o":209493.8112758294,"h":209824.9347553753,"l":208392.5198884813,"c":208740.1525714978,"v":592300.4422569235,"t":1722178800}
+{"o":208740.1525714978,"h":211206.5758945976,"l":204446.2371209828,"c":204666.1923374997,"v":512544.0577923513,"t":1722182400}
+{"o":204666.1923374997,"h":205463.5169008431,"l":204111.75332615,"c":204936.4048103399,"v":453912.7590850691,"t":1722186000}
+{"o":204936.4048103399,"h":206746.452140466,"l":204601.1296645162,"c":206323.8665875599,"v":473563.796125804,"t":1722189600}
+{"o":206323.8665875599,"h":206819.282880916,"l":205471.3220940116,"c":205933.5772079957,"v":496621.091745391,"t":1722193200}
+{"o":205933.5772079957,"h":206628.8426811809,"l":205511.5043688031,"c":206461.3676291695,"v":499093.2152730222,"t":1722196800}
+{"o":206461.3676291695,"h":206625.1369204678,"l":204740.6862971204,"c":205716.8668039399,"v":536884.8157127398,"t":1722200400}
+{"o":205716.8668039399,"h":210686.7947219873,"l":203628.1009904961,"c":208825.7627777117,"v":581821.2474608846,"t":1722204000}
+{"o":208825.7627777117,"h":216610.2815595281,"l":199486.6765155455,"c":211066.7275850528,"v":416122.4691855763,"t":1722207600}
+{"o":211066.7275850528,"h":215901.0048261574,"l":207538.5496012758,"c":211683.4482633023,"v":588608.3565635558,"t":1722211200}
+{"o":211683.4482633023,"h":212665.4462343052,"l":210756.3406246675,"c":211093.0993723488,"v":505742.4776352948,"t":1722214800}
+{"o":211093.0993723488,"h":216608.3091279393,"l":202992.8496319789,"c":208379.9991890591,"v":579475.6231287755,"t":1722218400}
+{"o":208379.9991890591,"h":209500.6785199305,"l":207721.7037273748,"c":208299.8006307275,"v":538029.1334110354,"t":1722222000}
+{"o":208299.8006307275,"h":209913.8394577089,"l":207984.512560931,"c":209766.1838453254,"v":451357.5455362746,"t":1722225600}
+{"o":209766.1838453254,"h":210166.6287712067,"l":209043.1137591141,"c":209790.332384096,"v":500199.8877143016,"t":1722229200}
+{"o":209790.332384096,"h":209971.257915768,"l":208694.3324739388,"c":208832.0856103943,"v":492302.7938555035,"t":1722232800}
+{"o":208832.0856103943,"h":209172.9175983023,"l":207116.2925079303,"c":208372.9504132005,"v":483662.2412198911,"t":1722236400}
+{"o":208372.9504132005,"h":208509.2384556645,"l":207303.7318092947,"c":207646.6069066729,"v":374543.4583273834,"t":1722240000}
+{"o":207646.6069066729,"h":208185.93935441,"l":207340.004086685,"c":208031.8338511176,"v":313545.5979350469,"t":1722243600}
+{"o":208031.8338511176,"h":208754.0657484019,"l":203637.8474922567,"c":203864.2176358869,"v":366122.7464210835,"t":1722247200}
+{"o":203864.2176358869,"h":204987.0886230631,"l":203315.327030331,"c":203892.7900255083,"v":421031.0112635267,"t":1722250800}
+{"o":203892.7900255083,"h":209523.2027376292,"l":203680.0258374526,"c":208899.2734096116,"v":526827.8428108897,"t":1722254400}
+{"o":208899.2734096116,"h":209181.7955605101,"l":206591.1801212187,"c":206909.5440843023,"v":593396.3871468964,"t":1722258000}
+{"o":206909.5440843023,"h":207194.464438093,"l":202678.0662670214,"c":203602.2282271698,"v":778764.534982275,"t":1722261600}
+{"o":203602.2282271698,"h":204247.6280094294,"l":201430.438994562,"c":202931.2266559858,"v":850156.1197489568,"t":1722265200}
+{"o":202931.2266559858,"h":203436.0462931046,"l":199824.1930596095,"c":200482.0238849258,"v":679560.1288881433,"t":1722268800}
+{"o":200482.0238849258,"h":202857.6344257359,"l":200094.0069525488,"c":202520.4624254629,"v":555374.9982938173,"t":1722272400}
+{"o":202520.4624254629,"h":203344.1669344793,"l":201325.4058287192,"c":201476.7476441881,"v":493770.9455006503,"t":1722276000}
+{"o":201476.7476441881,"h":204957.8664834267,"l":200775.2667142728,"c":204951.7544414033,"v":466766.8737033229,"t":1722279600}
+{"o":204951.7544414033,"h":236464.2615468524,"l":203655.2741340662,"c":217010.9851903352,"v":488503.2410226015,"t":1722283200}
+{"o":217010.9851903352,"h":217126.8648523326,"l":213746.9495511889,"c":214763.6657654572,"v":526855.7918451331,"t":1722286800}
+{"o":214763.6657654572,"h":216257.3990450688,"l":213906.5193420493,"c":214020.4174042667,"v":522422.1432362493,"t":1722290400}
+{"o":214020.4174042667,"h":224828.9350522792,"l":212134.0074440081,"c":223443.3452032565,"v":573639.6725619603,"t":1722294000}
+{"o":223443.3452032565,"h":224973.0433271602,"l":221821.2233093435,"c":223877.9020521269,"v":606978.4173870787,"t":1722297600}
+{"o":223877.9020521269,"h":224885.8513468897,"l":220712.280225016,"c":220880.6854017145,"v":494802.1827925794,"t":1722301200}
+{"o":220880.6854017145,"h":223095.4650860775,"l":219439.2428053766,"c":221348.9621925933,"v":515042.9191648129,"t":1722304800}
+{"o":221348.9621925933,"h":223625.5709826316,"l":220858.3065181586,"c":223411.1781734841,"v":559176.3811111432,"t":1722308400}
+{"o":223411.1781734841,"h":225144.7044222775,"l":222960.7110021943,"c":225110.6694744863,"v":465921.9214521948,"t":1722312000}
+{"o":225110.6694744863,"h":225997.4549638143,"l":218073.6589939056,"c":218900.766341738,"v":544085.1704947911,"t":1722315600}
+{"o":218900.766341738,"h":220010.0347154586,"l":218641.9401525659,"c":219559.8045513594,"v":416735.6145222702,"t":1722319200}
+{"o":219559.8045513594,"h":220867.2583834883,"l":219310.3355792495,"c":219430.9182486014,"v":442025.7969647273,"t":1722322800}
+{"o":219430.9182486014,"h":227823.3137412029,"l":205844.6084248258,"c":218504.6695401973,"v":456957.1521033655,"t":1722326400}
+{"o":218504.6695401973,"h":219698.7225486133,"l":218473.8972721219,"c":219138.3874438996,"v":418850.3707678122,"t":1722330000}
+{"o":219138.3874438996,"h":219395.7792866895,"l":217600.1428468945,"c":218243.5554762179,"v":488175.911110029,"t":1722333600}
+{"o":218243.5554762179,"h":218664.5975896118,"l":197346.1202630722,"c":202953.2406772363,"v":373957.3712690096,"t":1722337200}
+{"o":202953.2406772363,"h":203517.8791021571,"l":201052.802702286,"c":203392.2152698222,"v":428378.4602384988,"t":1722340800}
+{"o":203392.2152698222,"h":204751.6863547513,"l":201088.2314155906,"c":201373.1788575296,"v":602205.8887717309,"t":1722344400}
+{"o":201373.1788575296,"h":203997.1804270227,"l":200434.9134626435,"c":202507.7108909122,"v":769919.7651743572,"t":1722348000}
+{"o":202507.7108909122,"h":203980.9202231896,"l":185461.7965061964,"c":193103.0134098353,"v":636862.1165152629,"t":1722351600}
+{"o":193103.0134098353,"h":193650.2582460955,"l":191849.3601995097,"c":191872.6149149924,"v":544669.0011540091,"t":1722355200}
+{"o":191872.6149149924,"h":191974.8000545423,"l":188980.3939861012,"c":189256.5971631848,"v":645587.8810861519,"t":1722358800}
+{"o":189256.5971631848,"h":190272.7922330772,"l":188485.1920152842,"c":189803.7563597696,"v":566770.1100371996,"t":1722362400}
+{"o":189803.7563597696,"h":194701.8014255072,"l":188066.3515000298,"c":194400.4073894313,"v":581005.7662255655,"t":1722366000}
+{"o":194400.4073894313,"h":196585.5872280185,"l":189795.2754317579,"c":194304.9640571674,"v":649659.8486814209,"t":1722369600}
+{"o":194304.9640571674,"h":194569.6033167322,"l":193526.3887335262,"c":194082.2627541393,"v":441798.3143046672,"t":1722373200}
+{"o":194082.2627541393,"h":194185.9882408309,"l":193203.6469044487,"c":193925.167076361,"v":392087.5633851212,"t":1722376800}
+{"o":193925.167076361,"h":194605.9409650153,"l":193379.7044179761,"c":193708.1933953943,"v":330851.730723517,"t":1722380400}
+{"o":193708.1933953943,"h":195643.7934001946,"l":192549.6909135324,"c":195448.8468276814,"v":456791.0337436002,"t":1722384000}
+{"o":195448.8468276814,"h":196323.6735641585,"l":194413.1898820527,"c":196136.2694484607,"v":394270.0246123626,"t":1722387600}
+{"o":196136.2694484607,"h":196476.0726611779,"l":194656.0757637826,"c":195026.7035106086,"v":369544.097740059,"t":1722391200}
+{"o":195026.7035106086,"h":196258.1236858423,"l":194847.2059015035,"c":195672.9047594638,"v":398120.7613143545,"t":1722394800}
+{"o":195672.9047594638,"h":195809.9661883304,"l":192601.8032312052,"c":193698.2493177961,"v":430476.2811690019,"t":1722398400}
+{"o":193698.2493177961,"h":196641.9397361174,"l":192701.1875010581,"c":196477.0510028126,"v":473069.5066739944,"t":1722402000}
+{"o":196477.0510028126,"h":198584.2113560502,"l":196255.4170674392,"c":198327.6888027448,"v":477857.7117766294,"t":1722405600}
+{"o":198327.6888027448,"h":198779.1869472543,"l":194419.2023977335,"c":194627.1684075722,"v":383975.7310451421,"t":1722409200}
+{"o":194627.1684075722,"h":195691.5661036544,"l":193946.1596803233,"c":195516.8336394492,"v":403681.3626942699,"t":1722412800}
+{"o":195516.8336394492,"h":196238.309007185,"l":194674.375482277,"c":195204.1109385641,"v":350569.976664212,"t":1722416400}
+{"o":195204.1109385641,"h":202342.8256087604,"l":193600.4247020576,"c":196082.4724247444,"v":337378.8076934179,"t":1722420000}
+{"o":196082.4724247444,"h":196713.4123814522,"l":195215.9514023698,"c":195567.1260526247,"v":379821.5228274532,"t":1722423600}
+{"o":195567.1260526247,"h":196415.316035028,"l":194960.0524756982,"c":195028.442611264,"v":365243.3406272533,"t":1722427200}
+{"o":195028.442611264,"h":198398.9193391183,"l":194976.6086007066,"c":196635.1575825729,"v":449190.7885524322,"t":1722430800}
+{"o":196635.1575825729,"h":197857.9123637906,"l":193896.1563808352,"c":194408.6839169468,"v":560965.7749288413,"t":1722434400}
+{"o":194408.6839169468,"h":195064.8335504551,"l":193532.5555222847,"c":193798.7198008575,"v":442861.1142934441,"t":1722438000}
+{"o":193798.7198008575,"h":198208.0927369994,"l":192716.1769697382,"c":196240.9213119868,"v":448382.803885601,"t":1722441600}
+{"o":196240.9213119868,"h":198949.5559149976,"l":188698.3333575119,"c":193745.6173539832,"v":449289.0519210159,"t":1722445200}
+{"o":193745.6173539832,"h":194091.4009885775,"l":190242.4058658651,"c":192144.5419801053,"v":596463.5257968123,"t":1722448800}
+{"o":192144.5419801053,"h":200498.1091958536,"l":186147.5446599147,"c":195105.6071352088,"v":911859.3667551593,"t":1722452400}
+{"o":195105.6071352088,"h":195430.3982221528,"l":191168.3545244779,"c":191284.1574334029,"v":721525.2305433039,"t":1722456000}
+{"o":191284.1574334029,"h":197650.6426641313,"l":190365.2643583308,"c":196212.2341993001,"v":537393.0699021383,"t":1722459600}
+{"o":196212.2341993001,"h":196212.2341993001,"l":193931.7464906365,"c":195576.1178237371,"v":466232.3083949059,"t":1722463200}
+{"o":195576.1178237371,"h":195703.9579370434,"l":179266.5149560473,"c":180484.2991993191,"v":380368.1465532794,"t":1722466800}
+{"o":180484.2991993191,"h":183373.0558701368,"l":157844.5343111069,"c":160292.8667942408,"v":462619.2860733618,"t":1722470400}
+{"o":160292.8667942408,"h":161033.2706539153,"l":133219.8249536201,"c":133995.1073727981,"v":430504.2308977602,"t":1722474000}
+{"o":133995.1073727981,"h":134332.3036024297,"l":112209.9620643704,"c":112776.791938275,"v":558747.2536930843,"t":1722477600}
+{"o":112776.791938275,"h":114565.5456832849,"l":102830.7982961809,"c":108782.6715994541,"v":531411.3279461024,"t":1722481200}
+{"o":108782.6715994541,"h":109096.969284861,"l":98194.2461814467,"c":104694.0551111379,"v":520566.7007868801,"t":1722484800}
+{"o":104694.0551111379,"h":107232.3496155219,"l":103930.339599398,"c":105810.7651901563,"v":657783.7725359129,"t":1722488400}
+{"o":105810.7651901563,"h":110254.7106777302,"l":105383.2154848276,"c":109423.1389639002,"v":518022.9397659765,"t":1722492000}
+{"o":109423.1389639002,"h":110062.4133886345,"l":106816.9259694043,"c":107048.4026202532,"v":379602.7987750897,"t":1722495600}
+{"o":107048.4026202532,"h":107781.1647490247,"l":106970.8486231919,"c":107734.4717568211,"v":326860.6329705733,"t":1722499200}
+{"o":107734.4717568211,"h":108122.9801967324,"l":106904.0501642543,"c":107009.5381601413,"v":352136.8012874452,"t":1722502800}
+{"o":107009.5381601413,"h":107645.121694892,"l":106565.3149462621,"c":107276.5951458246,"v":293597.0853113148,"t":1722506400}
+{"o":107276.5951458246,"h":117763.7083622565,"l":106886.6146226447,"c":111735.6362852693,"v":342371.6514132781,"t":1722510000}
+{"o":111735.6362852693,"h":121092.0800543875,"l":111596.2432274534,"c":115160.7216135057,"v":427487.3999670281,"t":1722513600}
+{"o":115160.7216135057,"h":125384.77950967,"l":113884.8075903187,"c":118110.9763220671,"v":405318.4331169045,"t":1722517200}
+{"o":118110.9763220671,"h":118350.3076604721,"l":114566.3922223667,"c":114586.2604250443,"v":541965.1470346951,"t":1722520800}
+{"o":114586.2604250443,"h":141650.359134583,"l":112366.0454199208,"c":124119.7436836001,"v":842664.7916302388,"t":1722524400}
+{"o":124119.7436836001,"h":132371.7607560763,"l":122369.4186977133,"c":130702.4741270206,"v":722667.1138211959,"t":1722528000}
+{"o":130702.4741270206,"h":133351.1224776669,"l":127680.9782858508,"c":129762.935674823,"v":524152.2960064475,"t":1722531600}
+{"o":129762.935674823,"h":134479.4446643463,"l":126331.9328650971,"c":130950.2471034571,"v":629902.6070590605,"t":1722535200}
+{"o":130950.2471034571,"h":133202.9995302824,"l":130078.9223352109,"c":132211.4782200177,"v":557210.8174661055,"t":1722538800}
+{"o":132211.4782200177,"h":134470.2069082088,"l":128895.6064258799,"c":131867.6322314845,"v":537032.1249878078,"t":1722542400}
+{"o":131867.6322314845,"h":134166.2603396606,"l":128073.4438312057,"c":129463.81801492,"v":562079.5777829817,"t":1722546000}
+{"o":129463.81801492,"h":131089.2254931067,"l":127580.6439198698,"c":128603.6700726444,"v":521821.2325811148,"t":1722549600}
+{"o":128603.6700726444,"h":129221.7322539761,"l":127732.9740198877,"c":128017.1388903391,"v":410221.205994136,"t":1722553200}
+{"o":128017.1388903391,"h":129650.7951297298,"l":126827.5729630292,"c":126881.8326661438,"v":406513.3462737708,"t":1722556800}
+{"o":126881.8326661438,"h":126881.8326661438,"l":124771.8289721935,"c":124925.5838435434,"v":463855.7366232471,"t":1722560400}
+{"o":124925.5838435434,"h":125513.8708780298,"l":122705.2214938442,"c":123972.8180279037,"v":510694.6710404917,"t":1722564000}
+{"o":123972.8180279037,"h":125193.3666254725,"l":123470.5194751337,"c":124810.0708108743,"v":368585.9194591964,"t":1722567600}
+{"o":124810.0708108743,"h":125436.0837944406,"l":124379.7039156431,"c":125436.0837944406,"v":318659.6456440691,"t":1722571200}
+{"o":125436.0837944406,"h":125487.4463657937,"l":123171.7246646152,"c":123316.4304295197,"v":343261.7057371554,"t":1722574800}
+{"o":123316.4304295197,"h":133359.4922701056,"l":120835.7170415621,"c":130867.536362716,"v":426483.3337124622,"t":1722578400}
+{"o":130867.536362716,"h":131176.5489079914,"l":129369.2995396861,"c":130420.7475383703,"v":348060.0823503919,"t":1722582000}
+{"o":130420.7475383703,"h":131901.6505135851,"l":129547.072908103,"c":131841.2676134285,"v":351447.2732119864,"t":1722585600}
+{"o":131841.2676134285,"h":132830.6687607664,"l":131789.8496180343,"c":132394.0875112149,"v":402023.9787202635,"t":1722589200}
+{"o":132394.0875112149,"h":133205.1131470442,"l":131874.5525354573,"c":132779.402625746,"v":328487.3287853507,"t":1722592800}
+{"o":132779.402625746,"h":133564.5759087352,"l":132504.6689971542,"c":132754.1280032267,"v":328644.5611127653,"t":1722596400}
+{"o":132754.1280032267,"h":133538.9646902488,"l":131136.5888778329,"c":132445.9670526535,"v":586589.7776967062,"t":1722600000}
+{"o":132445.9670526535,"h":135366.8295988024,"l":131406.6560383182,"c":134162.3931731779,"v":602307.0889580874,"t":1722603600}
+{"o":134162.3931731779,"h":134348.2263879802,"l":125295.8091945822,"c":126920.0556993948,"v":807423.5146433625,"t":1722607200}
+{"o":126920.0556993948,"h":138384.1629725799,"l":123037.8384519996,"c":136733.6640848167,"v":1107356.1429464961,"t":1722610800}
+{"o":136733.6640848167,"h":155822.0317710252,"l":134445.4631136423,"c":141358.3040845885,"v":636095.1700692773,"t":1722614400}
+{"o":141358.3040845885,"h":170226.7782350609,"l":140449.7230635944,"c":148962.0326489643,"v":510529.4105024826,"t":1722618000}
+{"o":148962.0326489643,"h":154827.5060537854,"l":147167.8590798253,"c":153238.4840785222,"v":482628.4363774019,"t":1722621600}
+{"o":153238.4840785222,"h":153534.7378553033,"l":149888.8929576215,"c":151207.0603166081,"v":615447.3175914482,"t":1722625200}
+{"o":151207.0603166081,"h":153821.4425976026,"l":147797.9389346941,"c":151027.2029637331,"v":641448.1593814387,"t":1722628800}
+{"o":151027.2029637331,"h":156399.3524795757,"l":148390.0581074607,"c":153968.2610416354,"v":864253.3168762666,"t":1722632400}
+{"o":153968.2610416354,"h":154360.9737686077,"l":151670.8308136589,"c":152163.3273670596,"v":700577.4623279992,"t":1722636000}
+{"o":152163.3273670596,"h":153226.5959979327,"l":150433.8157528315,"c":152131.6507768708,"v":484451.341687538,"t":1722639600}
+{"o":152131.6507768708,"h":153367.3802645007,"l":149408.1535643399,"c":150493.5603020196,"v":596291.766535214,"t":1722643200}
+{"o":150493.5603020196,"h":151920.7109118205,"l":144116.6799561068,"c":150224.9911351718,"v":746189.2673893893,"t":1722646800}
+{"o":150224.9911351718,"h":150906.1086439608,"l":142590.5234446462,"c":145560.6972468669,"v":429278.0858602371,"t":1722650400}
+{"o":145560.6972468669,"h":148511.176837285,"l":145093.5914619413,"c":148443.0347156798,"v":368998.9984966941,"t":1722654000}
+{"o":148443.0347156798,"h":148475.9118231504,"l":146187.7255246366,"c":146570.5825000266,"v":278756.2898305824,"t":1722657600}
+{"o":146570.5825000266,"h":147512.4892983485,"l":146133.9088844147,"c":146829.6752934599,"v":321394.4567530515,"t":1722661200}
+{"o":146829.6752934599,"h":147631.896814597,"l":146396.9886350002,"c":147478.239706558,"v":297826.4956992429,"t":1722664800}
+{"o":147478.239706558,"h":148384.8095261713,"l":146598.3838669857,"c":146659.4493730596,"v":305608.8587800541,"t":1722668400}
+{"o":146659.4493730596,"h":146901.0822218127,"l":144225.2484906081,"c":145369.7889750798,"v":422860.1204984715,"t":1722672000}
+{"o":145369.7889750798,"h":146061.7065714161,"l":143481.3709798753,"c":146061.7065714161,"v":416512.1399711626,"t":1722675600}
+{"o":146061.7065714161,"h":147056.0052337789,"l":145399.7402923279,"c":146747.0327721802,"v":327043.6089027882,"t":1722679200}
+{"o":146747.0327721802,"h":147534.4980957349,"l":146367.638337386,"c":147372.8331060164,"v":325097.5913886001,"t":1722682800}
+{"o":147372.8331060164,"h":148524.0529769717,"l":146918.1359065892,"c":147629.8065475862,"v":357089.3415375978,"t":1722686400}
+{"o":147629.8065475862,"h":147786.3165092397,"l":146369.5475097471,"c":147004.3626589027,"v":325480.9640036098,"t":1722690000}
+{"o":147004.3626589027,"h":147870.8067405088,"l":146063.8022008984,"c":146348.2836708453,"v":298363.7403449092,"t":1722693600}
+{"o":146348.2836708453,"h":147015.5303168408,"l":141188.8399235884,"c":141354.7509704893,"v":583658.0616129652,"t":1722697200}
+{"o":141354.7509704893,"h":167499.5127151812,"l":139835.806061697,"c":154845.381390022,"v":878388.1169356762,"t":1722700800}
+{"o":154845.381390022,"h":156583.8840343523,"l":150046.847998357,"c":152159.0936115327,"v":778242.3141115867,"t":1722704400}
+{"o":152159.0936115327,"h":152681.8113134559,"l":149433.9854737054,"c":151370.3650183599,"v":573063.8071273853,"t":1722708000}
+{"o":151370.3650183599,"h":152830.5409618533,"l":150042.2297085434,"c":150140.6444319449,"v":470072.2684751844,"t":1722711600}
+{"o":150140.6444319449,"h":152227.71015624,"l":149722.9914158664,"c":150560.2351185213,"v":458786.7940499738,"t":1722715200}
+{"o":150560.2351185213,"h":153237.6390214172,"l":149952.8111234747,"c":152690.1384974602,"v":399198.4803269581,"t":1722718800}
+{"o":152690.1384974602,"h":153045.7420265552,"l":151301.2882924542,"c":152280.3297763483,"v":309653.3910108987,"t":1722722400}
+{"o":152280.3297763483,"h":153454.2640853922,"l":151675.1694806154,"c":151946.4641851131,"v":301610.9803047254,"t":1722726000}
+{"o":151946.4641851131,"h":153745.9347505944,"l":151665.3105141675,"c":153617.0518562625,"v":290364.6681823703,"t":1722729600}
+{"o":153617.0518562625,"h":153779.3888934885,"l":151292.4212535835,"c":153591.5239737226,"v":314124.5424230898,"t":1722733200}
+{"o":153591.5239737226,"h":155697.3889990037,"l":153510.1718339691,"c":155077.4297091532,"v":337671.0327687773,"t":1722736800}
+{"o":155077.4297091532,"h":155433.5622559525,"l":153527.245324556,"c":153857.4155284483,"v":272707.9326526615,"t":1722740400}
+{"o":153857.4155284483,"h":157733.3355226217,"l":152314.7834397795,"c":156071.2798550341,"v":281256.8712071823,"t":1722744000}
+{"o":156071.2798550341,"h":157725.595162653,"l":155976.2526748621,"c":156781.9632076347,"v":264691.4081647132,"t":1722747600}
+{"o":156781.9632076347,"h":157184.1295990463,"l":156122.6015245262,"c":156817.5772611924,"v":234419.101872761,"t":1722751200}
+{"o":156817.5772611924,"h":156976.5449298489,"l":153462.9714020382,"c":153728.6062676228,"v":310846.7781584725,"t":1722754800}
+{"o":153728.6062676228,"h":155687.6547061373,"l":152367.9719390108,"c":155318.5072159129,"v":357505.3967838045,"t":1722758400}
+{"o":155318.5072159129,"h":156723.8744475996,"l":154936.747040851,"c":156631.1141750115,"v":269837.473233417,"t":1722762000}
+{"o":156631.1141750115,"h":157505.4220179837,"l":155671.510717255,"c":157280.1207643813,"v":237890.9336945115,"t":1722765600}
+{"o":157280.1207643813,"h":157798.5574797108,"l":156378.068923672,"c":156702.2836116194,"v":264783.1783674594,"t":1722769200}
+{"o":156702.2836116194,"h":158404.2551101856,"l":156300.5116129741,"c":158210.2075097739,"v":276614.7922514633,"t":1722772800}
+{"o":158210.2075097739,"h":158453.0947615029,"l":156851.5026569724,"c":156914.424106295,"v":308165.7598661509,"t":1722776400}
+{"o":156914.424106295,"h":157127.1358706079,"l":149589.1534127502,"c":150396.2023162501,"v":861005.8135560233,"t":1722780000}
+{"o":150396.2023162501,"h":150399.037084859,"l":147276.7052206282,"c":147387.0135422987,"v":857295.9447626986,"t":1722783600}
+{"o":147387.0135422987,"h":149293.5671339956,"l":144873.6885173681,"c":145374.4058811115,"v":772993.0125194831,"t":1722787200}
+{"o":145374.4058811115,"h":157038.1581914806,"l":143313.8696519378,"c":156029.7133493467,"v":1100750.43466951,"t":1722790800}
+{"o":156029.7133493467,"h":161981.999934179,"l":155543.4907937778,"c":160835.9206030319,"v":810908.0228182717,"t":1722794400}
+{"o":160835.9206030319,"h":165937.9926006751,"l":159839.4613566868,"c":164238.4507169449,"v":737990.2274879052,"t":1722798000}
+{"o":164238.4507169449,"h":168095.9285623496,"l":151683.6984590912,"c":153395.4541835561,"v":525167.1468146495,"t":1722801600}
+{"o":153395.4541835561,"h":153511.7953013788,"l":150451.698921183,"c":150901.119816499,"v":393968.0007923392,"t":1722805200}
+{"o":150901.119816499,"h":155096.6594761597,"l":150363.9496761399,"c":152982.3647611066,"v":545071.6930186857,"t":1722808800}
+{"o":152982.3647611066,"h":153099.9472707581,"l":149246.2501199776,"c":150315.5113270875,"v":471376.8739851032,"t":1722812400}
+{"o":150315.5113270875,"h":151490.2733598059,"l":141186.8910043997,"c":142707.7982042102,"v":1165541.6491101093,"t":1722816000}
+{"o":142707.7982042102,"h":145530.2566473618,"l":128181.2558981979,"c":142473.6751023727,"v":1867290.1740542261,"t":1722819600}
+{"o":142473.6751023727,"h":142891.9406075212,"l":136337.4893298703,"c":142371.5346681207,"v":1469621.0794465938,"t":1722823200}
+{"o":142371.5346681207,"h":142547.4318537237,"l":136944.4005788118,"c":137077.5609825226,"v":942071.9960723153,"t":1722826800}
+{"o":137077.5609825226,"h":141581.7904354927,"l":133461.4644701591,"c":134684.782344335,"v":975820.6908950182,"t":1722830400}
+{"o":134684.782344335,"h":159534.3084840337,"l":121177.9854596192,"c":148626.3911314021,"v":1369478.4514052086,"t":1722834000}
+{"o":148626.3911314021,"h":150440.2325092667,"l":137586.7430042349,"c":147117.4268330944,"v":1733795.9962447078,"t":1722837600}
+{"o":147117.4268330944,"h":156271.5726647177,"l":144511.4688377893,"c":154460.847890689,"v":1543990.5113626244,"t":1722841200}
+{"o":154460.847890689,"h":155763.1201328518,"l":150105.7871641766,"c":151920.0857811933,"v":983488.9890914659,"t":1722844800}
+{"o":151920.0857811933,"h":156218.3867983848,"l":146493.6223028028,"c":153015.3573011512,"v":844542.837481712,"t":1722848400}
+{"o":153015.3573011512,"h":153706.5387165708,"l":144625.1228068602,"c":148318.152283572,"v":1237731.0182226277,"t":1722852000}
+{"o":148318.152283572,"h":158820.3072066328,"l":141185.4881017774,"c":157742.7037676192,"v":1412428.2269591731,"t":1722855600}
+{"o":157742.7037676192,"h":161278.1076809149,"l":150894.6893180046,"c":152143.6571761814,"v":1671011.1885757698,"t":1722859200}
+{"o":152143.6571761814,"h":171425.7476476867,"l":139015.1563816005,"c":156447.5903545043,"v":1972236.2932901862,"t":1722862800}
+{"o":156447.5903545043,"h":169909.8316779273,"l":152341.260199645,"c":161276.1118685099,"v":1746216.1428551197,"t":1722866400}
+{"o":161276.1118685099,"h":165683.5223143819,"l":158635.8141868545,"c":162569.2085440548,"v":1485247.0570118511,"t":1722870000}
+{"o":162569.2085440548,"h":169550.6363605543,"l":162056.1865818781,"c":163648.4280361421,"v":1415136.7950801863,"t":1722873600}
+{"o":163648.4280361421,"h":168643.7916866018,"l":162624.921894758,"c":167546.9577206706,"v":873243.1417349662,"t":1722877200}
+{"o":167546.9577206706,"h":167574.5947516091,"l":159779.9767134489,"c":160195.433601479,"v":798950.4726948775,"t":1722880800}
+{"o":160195.433601479,"h":168285.7108883847,"l":157272.4160433117,"c":159918.2402820774,"v":896709.2634466466,"t":1722884400}
+{"o":159918.2402820774,"h":168226.6986000959,"l":159370.6933943451,"c":167356.1241441341,"v":705449.532751184,"t":1722888000}
+{"o":167356.1241441341,"h":171564.8627188202,"l":165489.9280913546,"c":166648.2633416783,"v":790248.4313783536,"t":1722891600}
+{"o":166648.2633416783,"h":170281.9708990122,"l":165972.8589820451,"c":168058.2606597988,"v":707490.2232900101,"t":1722895200}
+{"o":168058.2606597988,"h":170854.030451581,"l":163704.0388801565,"c":164715.2002053497,"v":544595.803930232,"t":1722898800}
+{"o":164715.2002053497,"h":176685.6185244789,"l":164195.1319742352,"c":176318.9137680535,"v":1123699.9463181605,"t":1722902400}
+{"o":176318.9137680535,"h":178491.6742373075,"l":174158.8409253757,"c":175998.6252526874,"v":866118.9217550139,"t":1722906000}
+{"o":175998.6252526874,"h":179250.2838174429,"l":156867.068321341,"c":161119.6117671007,"v":503765.0421228844,"t":1722909600}
+{"o":161119.6117671007,"h":161514.2951219686,"l":158907.2676718081,"c":160203.1487310133,"v":445213.7433258849,"t":1722913200}
+{"o":160203.1487310133,"h":170466.2282864763,"l":158628.8221049499,"c":162875.2741454145,"v":448423.0505543094,"t":1722916800}
+{"o":162875.2741454145,"h":165797.0154643818,"l":160893.0041172956,"c":165508.2444647346,"v":584268.7029974381,"t":1722920400}
+{"o":165508.2444647346,"h":166381.297995231,"l":160181.6125552438,"c":160321.4232434994,"v":527375.0328628652,"t":1722924000}
+{"o":160321.4232434994,"h":182569.9005246972,"l":158588.3604587891,"c":168640.683881658,"v":423392.6731725645,"t":1722927600}
+{"o":168640.683881658,"h":168785.3110396375,"l":162260.3809697599,"c":163258.1659096383,"v":658470.4441209194,"t":1722931200}
+{"o":163258.1659096383,"h":165675.2053690748,"l":161983.8020035505,"c":164878.6855596874,"v":552947.0557016097,"t":1722934800}
+{"o":164878.6855596874,"h":166091.4367636499,"l":163620.851583327,"c":165330.3408685836,"v":422377.7666959875,"t":1722938400}
+{"o":165330.3408685836,"h":175275.8955243211,"l":163581.4182070662,"c":173370.1302099338,"v":482155.0002725421,"t":1722942000}
+{"o":173370.1302099338,"h":174664.477990785,"l":170938.9504757962,"c":171229.974927538,"v":537996.6814500849,"t":1722945600}
+{"o":171229.974927538,"h":174503.8574279039,"l":167531.0524191331,"c":171130.544715064,"v":792832.5608116756,"t":1722949200}
+{"o":171130.544715064,"h":180652.2133995692,"l":148722.146330201,"c":162643.525206362,"v":1013207.3065263611,"t":1722952800}
+{"o":162643.525206362,"h":164528.626963846,"l":160867.3716601399,"c":163824.9267399617,"v":646096.1859088596,"t":1722956400}
+{"o":163824.9267399617,"h":170611.5375027697,"l":162905.2487635936,"c":169079.7494755915,"v":709937.58545643,"t":1722960000}
+{"o":169079.7494755915,"h":262749.1704822999,"l":166129.0955096556,"c":218278.5934642621,"v":573923.7368587125,"t":1722963600}
+{"o":218278.5934642621,"h":222111.1876723343,"l":210948.8661895242,"c":214406.620674229,"v":524064.8582656704,"t":1722967200}
+{"o":214406.620674229,"h":217413.5000658306,"l":211759.1636858677,"c":214748.8406043902,"v":536204.9971835153,"t":1722970800}
+{"o":214748.8406043902,"h":220040.913764398,"l":212733.9666040792,"c":219030.658176931,"v":551239.464704043,"t":1722974400}
+{"o":219030.658176931,"h":221345.4585780324,"l":211447.2042890137,"c":216947.3232582871,"v":455379.1418723978,"t":1722978000}
+{"o":216947.3232582871,"h":220314.8537547249,"l":205531.3260121261,"c":209786.1355458747,"v":641767.9327938912,"t":1722981600}
+{"o":209786.1355458747,"h":210905.6125941126,"l":187534.1975497888,"c":197533.2256494581,"v":451166.2789250013,"t":1722985200}
+{"o":197533.2256494581,"h":199818.788112035,"l":195160.2194897714,"c":198082.92939401,"v":545602.194814575,"t":1722988800}
+{"o":198082.92939401,"h":204124.7412088695,"l":194776.0056914554,"c":204017.2878972406,"v":664421.2072040988,"t":1722992400}
+{"o":204017.2878972406,"h":207765.2019520855,"l":202145.7716211458,"c":204411.2262892261,"v":749582.1009059311,"t":1722996000}
+{"o":204411.2262892261,"h":207588.8319567267,"l":203979.7721372474,"c":207473.5125310708,"v":474743.266187186,"t":1722999600}
+{"o":207473.5125310708,"h":211474.7646785286,"l":177447.7281163505,"c":190092.9766894218,"v":613352.0794185927,"t":1723003200}
+{"o":190092.9766894218,"h":192072.71111157,"l":188145.3847205882,"c":188517.0666223105,"v":467865.6923057766,"t":1723006800}
+{"o":188517.0666223105,"h":193262.5263500012,"l":186591.1907463891,"c":190749.3438456662,"v":414911.3692855124,"t":1723010400}
+{"o":190749.3438456662,"h":193657.333894949,"l":188937.9282104746,"c":192747.440996571,"v":409349.3070250613,"t":1723014000}
+{"o":192747.440996571,"h":195249.9282478736,"l":190527.0019024356,"c":192813.2721714294,"v":426929.7184249875,"t":1723017600}
+{"o":192813.2721714294,"h":194170.3562400697,"l":191554.0988831111,"c":191743.7342202168,"v":419636.5457651087,"t":1723021200}
+{"o":191743.7342202168,"h":193662.9367995253,"l":191016.8450565041,"c":191132.7547305789,"v":556515.6481837246,"t":1723024800}
+{"o":191132.7547305789,"h":191465.8650684269,"l":188984.9456319081,"c":190158.7880219503,"v":505352.2376472576,"t":1723028400}
+{"o":190158.7880219503,"h":192640.4944334874,"l":187203.1292332804,"c":190134.8337733271,"v":514378.6183964652,"t":1723032000}
+{"o":190134.8337733271,"h":191647.4020971681,"l":187635.6139622881,"c":188490.9892936514,"v":654518.578966243,"t":1723035600}
+{"o":188490.9892936514,"h":198115.9735888742,"l":181116.7507777141,"c":187762.788132895,"v":933168.963935341,"t":1723039200}
+{"o":187762.788132895,"h":190268.7631932819,"l":186737.9093072122,"c":189420.7582331449,"v":719985.05531267,"t":1723042800}
+{"o":189420.7582331449,"h":190788.8430711924,"l":187048.3343121602,"c":188761.5373257897,"v":633336.9366832944,"t":1723046400}
+{"o":188761.5373257897,"h":196062.7655618662,"l":185482.772784482,"c":192970.7811090386,"v":575778.916530398,"t":1723050000}
+{"o":192970.7811090386,"h":193435.2311672791,"l":187585.3605955091,"c":188443.3567137636,"v":679080.7582262987,"t":1723053600}
+{"o":188443.3567137636,"h":190157.2414875013,"l":186551.134659051,"c":187886.3704670356,"v":488092.1550038304,"t":1723057200}
+{"o":187886.3704670356,"h":192447.0671112842,"l":180611.8026582022,"c":188756.9109954733,"v":653473.3040534315,"t":1723060800}
+{"o":188756.9109954733,"h":229157.6968925861,"l":101725.1561468933,"c":164126.0528372717,"v":453518.0850202573,"t":1723064400}
+{"o":164126.0528372717,"h":164362.8635766593,"l":159558.0194721134,"c":163402.2292230189,"v":528270.3215297064,"t":1723068000}
+{"o":163402.2292230189,"h":164531.0630885127,"l":161288.352328585,"c":161865.0486050454,"v":345503.0210209818,"t":1723071600}
+{"o":161865.0486050454,"h":163157.9371826652,"l":158193.4858970795,"c":161206.7109731116,"v":524326.3432391885,"t":1723075200}
+{"o":161206.7109731116,"h":171151.2205017885,"l":155465.7281077585,"c":170480.4622316168,"v":905385.1594885354,"t":1723078800}
+{"o":170480.4622316168,"h":173538.5931479718,"l":170467.0708445075,"c":172788.4240060223,"v":652579.261079099,"t":1723082400}
+{"o":172788.4240060223,"h":174428.9570705199,"l":170805.7464513344,"c":170863.3796335069,"v":444551.5416773455,"t":1723086000}
+{"o":170863.3796335069,"h":172326.0248384334,"l":168999.2381017331,"c":169389.8460896924,"v":390436.8448275525,"t":1723089600}
+{"o":169389.8460896924,"h":171392.5173702658,"l":165095.1817208014,"c":166480.4468897038,"v":295087.0172079926,"t":1723093200}
+{"o":166480.4468897038,"h":169549.7246123133,"l":164171.9934138974,"c":166579.2008689811,"v":330852.3811270797,"t":1723096800}
+{"o":166579.2008689811,"h":168090.1241150994,"l":165875.7273195932,"c":166029.0711316505,"v":385621.3685732274,"t":1723100400}
+{"o":166029.0711316505,"h":167385.2062806526,"l":165833.5646866473,"c":167195.4746206838,"v":327299.0765504405,"t":1723104000}
+{"o":167195.4746206838,"h":168263.8294330947,"l":166334.3556976897,"c":166856.9425293017,"v":337781.1200736884,"t":1723107600}
+{"o":166856.9425293017,"h":180723.4450083757,"l":165332.5572065811,"c":170828.4114485274,"v":376672.6581764172,"t":1723111200}
+{"o":170828.4114485274,"h":172118.0681033813,"l":170289.5823688064,"c":171111.0959664823,"v":316515.518482041,"t":1723114800}
+{"o":171111.0959664823,"h":175919.7810488835,"l":169315.751400349,"c":172848.1177978074,"v":688440.4559511746,"t":1723118400}
+{"o":172848.1177978074,"h":175263.2944418395,"l":169529.2713161374,"c":170864.6127801185,"v":1008924.6315359727,"t":1723122000}
+{"o":170864.6127801185,"h":178026.4619582654,"l":170638.9213558328,"c":177045.542892099,"v":928102.5931395048,"t":1723125600}
+{"o":177045.542892099,"h":178272.1209275368,"l":175832.4879698083,"c":178075.5262787179,"v":673231.1579789629,"t":1723129200}
+{"o":178075.5262787179,"h":180573.6009486708,"l":176345.1687059729,"c":176437.6705927219,"v":803251.5644403084,"t":1723132800}
+{"o":176437.6705927219,"h":176739.6937242015,"l":173980.9113231128,"c":174145.2985160753,"v":633436.5272540833,"t":1723136400}
+{"o":174145.2985160753,"h":213018.0682129607,"l":173587.4326620497,"c":188425.9723542454,"v":469714.285785716,"t":1723140000}
+{"o":188425.9723542454,"h":188751.8578115085,"l":185423.4025594068,"c":186080.8336924717,"v":409853.7248169985,"t":1723143600}
+{"o":186080.8336924717,"h":186938.7328620628,"l":185584.9546773351,"c":186099.3907557686,"v":355607.4781907595,"t":1723147200}
+{"o":186099.3907557686,"h":191949.3193114543,"l":186044.3223949912,"c":191533.2963371677,"v":486273.9016777956,"t":1723150800}
+{"o":191533.2963371677,"h":193704.9436187051,"l":187088.9007783794,"c":192831.6738278343,"v":831840.2306636655,"t":1723154400}
+{"o":192831.6738278343,"h":195435.2534414607,"l":183808.5145988216,"c":186767.620762965,"v":759171.5979696579,"t":1723158000}
+{"o":186767.620762965,"h":187282.8338448182,"l":183965.8305650049,"c":184650.3891793178,"v":615470.5120678343,"t":1723161600}
+{"o":184650.3891793178,"h":185395.3515742457,"l":183313.6317406021,"c":183607.4678761766,"v":475516.1242120242,"t":1723165200}
+{"o":183607.4678761766,"h":184254.1919855436,"l":181258.895709458,"c":181337.5686335347,"v":350333.8047574583,"t":1723168800}
+{"o":181337.5686335347,"h":198529.4556121978,"l":181209.5170831577,"c":193490.2519417464,"v":309675.8266685245,"t":1723172400}
+{"o":193490.2519417464,"h":197173.6141773147,"l":189726.5630516448,"c":192923.4662685373,"v":312095.9358329926,"t":1723176000}
+{"o":192923.4662685373,"h":194744.066111519,"l":192084.3460464104,"c":194308.8033767357,"v":272577.2458714918,"t":1723179600}
+{"o":194308.8033767357,"h":195472.229011621,"l":193028.8507414903,"c":194491.1340622005,"v":285287.0505351506,"t":1723183200}
+{"o":194491.1340622005,"h":217399.0471370966,"l":191825.9053292678,"c":202467.8916511157,"v":295698.2539748398,"t":1723186800}
+{"o":202467.8916511157,"h":204748.8641981077,"l":200371.6543002268,"c":202424.7678962589,"v":260072.1258334737,"t":1723190400}
+{"o":202424.7678962589,"h":202630.70654311,"l":199278.4611095012,"c":199977.9604821147,"v":271785.697631653,"t":1723194000}
+{"o":199977.9604821147,"h":200115.8058604393,"l":197278.7103221861,"c":198330.3421140118,"v":342548.8295137613,"t":1723197600}
+{"o":198330.3421140118,"h":199299.525393807,"l":197379.1124283501,"c":198907.5342008496,"v":227556.2627432795,"t":1723201200}
+{"o":198907.5342008496,"h":199040.3332536056,"l":196144.5462258546,"c":197261.1041418186,"v":316969.7649747916,"t":1723204800}
+{"o":197261.1041418186,"h":197950.3632715923,"l":194423.8545070658,"c":197245.881130235,"v":555906.1667759442,"t":1723208400}
+{"o":197245.881130235,"h":199868.1657869726,"l":192251.1535454671,"c":195275.3351249341,"v":811881.4617125535,"t":1723212000}
+{"o":195275.3351249341,"h":250625.7839555356,"l":191882.395883018,"c":210052.6708131874,"v":424692.3984917663,"t":1723215600}
+{"o":210052.6708131874,"h":212289.0839625254,"l":209341.5098652391,"c":211980.1647854064,"v":399271.3738122701,"t":1723219200}
+{"o":211980.1647854064,"h":214441.7578561114,"l":211384.2363785702,"c":212762.7676241386,"v":302141.5137925344,"t":1723222800}
+{"o":212762.7676241386,"h":213621.1020778984,"l":210740.3534796143,"c":213297.8130543077,"v":329048.9046591462,"t":1723226400}
+{"o":213297.8130543077,"h":214433.7914776959,"l":212435.455929626,"c":213550.1972142495,"v":249287.6971473108,"t":1723230000}
+{"o":213550.1972142495,"h":214811.0843551885,"l":212611.2650155497,"c":213094.5573083419,"v":345012.4956600206,"t":1723233600}
+{"o":213094.5573083419,"h":214468.4273851299,"l":210625.9262320873,"c":214310.4335344534,"v":364023.4324843824,"t":1723237200}
+{"o":214310.4335344534,"h":216602.3500221305,"l":211873.0921301628,"c":216562.2931658401,"v":455330.0650283815,"t":1723240800}
+{"o":216562.2931658401,"h":218689.4459810109,"l":213969.3672602906,"c":217303.3745146896,"v":437384.9345736763,"t":1723244400}
+{"o":217303.3745146896,"h":220695.4486102191,"l":215047.5667083183,"c":215299.4550018505,"v":561160.1811575692,"t":1723248000}
+{"o":215299.4550018505,"h":217523.1261810445,"l":213774.8243720995,"c":215072.0203385061,"v":329170.3990815691,"t":1723251600}
+{"o":215072.0203385061,"h":217153.6518889387,"l":214509.1419703113,"c":214660.7768494535,"v":285365.1503751228,"t":1723255200}
+{"o":214660.7768494535,"h":215013.2210496743,"l":213129.5151691844,"c":214262.5249974664,"v":284859.8649579692,"t":1723258800}
+{"o":214262.5249974664,"h":214448.3995307954,"l":211568.4037654976,"c":213378.4818872205,"v":241499.4724579137,"t":1723262400}
+{"o":213378.4818872205,"h":214793.8148325488,"l":212478.6120465586,"c":214054.0986493808,"v":232230.5656576231,"t":1723266000}
+{"o":214054.0986493808,"h":215421.614035357,"l":213878.5372381058,"c":214848.9897694004,"v":246960.7539907665,"t":1723269600}
+{"o":214848.9897694004,"h":216072.2671122308,"l":214333.1241366457,"c":216072.2671122308,"v":227696.4192734712,"t":1723273200}
+{"o":216072.2671122308,"h":216616.4857226015,"l":213575.6304573793,"c":214265.364020806,"v":273348.8699470989,"t":1723276800}
+{"o":214265.364020806,"h":216209.3000769272,"l":211684.0132364018,"c":213262.0662738285,"v":230840.5856914268,"t":1723280400}
+{"o":213262.0662738285,"h":214140.8661062096,"l":212553.819407507,"c":212761.9004473681,"v":201068.4494084772,"t":1723284000}
+{"o":212761.9004473681,"h":213703.2936976126,"l":212132.5808529195,"c":213423.4668125992,"v":201682.1790931938,"t":1723287600}
+{"o":213423.4668125992,"h":214424.1579250321,"l":199758.6727086571,"c":202754.9676375485,"v":213346.4829223844,"t":1723291200}
+{"o":202754.9676375485,"h":204570.6550912561,"l":199954.6653445496,"c":202480.4769127619,"v":285633.9475381825,"t":1723294800}
+{"o":202480.4769127619,"h":203716.7776517733,"l":202210.7225761873,"c":203465.6741717078,"v":300405.0097229538,"t":1723298400}
+{"o":203465.6741717078,"h":205263.0446545611,"l":203089.446473479,"c":203819.180948554,"v":288308.9717422773,"t":1723302000}
+{"o":203819.180948554,"h":204285.6807984355,"l":202503.9079269196,"c":203211.0344460563,"v":309349.4074836783,"t":1723305600}
+{"o":203211.0344460563,"h":204442.5259597036,"l":202652.1764528367,"c":204213.517575131,"v":242333.6093668872,"t":1723309200}
+{"o":204213.517575131,"h":205299.1099929002,"l":195414.2260816363,"c":197008.9304614913,"v":304721.1048139654,"t":1723312800}
+{"o":197008.9304614913,"h":259724.2311667515,"l":196374.5081744651,"c":218260.9501813134,"v":268336.2840796739,"t":1723316400}
+{"o":218260.9501813134,"h":218808.0837249423,"l":217197.6077693504,"c":218107.6814636268,"v":230933.7627395763,"t":1723320000}
+{"o":218107.6814636268,"h":219132.7386266289,"l":209451.5414580732,"c":212432.30485452,"v":251154.9389918126,"t":1723323600}
+{"o":212432.30485452,"h":214229.2746111161,"l":211721.7186262007,"c":213617.814412026,"v":203436.0453971269,"t":1723327200}
+{"o":213617.814412026,"h":213617.814412026,"l":212114.7135963279,"c":212676.7687038023,"v":204227.3151234714,"t":1723330800}
+{"o":212676.7687038023,"h":214121.929988049,"l":212150.006358225,"c":213661.3915441093,"v":264189.2480733637,"t":1723334400}
+{"o":213661.3915441093,"h":214446.9828283671,"l":212656.2125601611,"c":214254.4166910873,"v":222064.7953488253,"t":1723338000}
+{"o":214254.4166910873,"h":214688.2191203486,"l":213379.4822280578,"c":213702.6783925876,"v":192617.6842458688,"t":1723341600}
+{"o":213702.6783925876,"h":216703.1250261978,"l":213698.4869877965,"c":214968.0323476087,"v":301793.7667171078,"t":1723345200}
+{"o":214968.0323476087,"h":215382.91669311,"l":213745.496387054,"c":213978.6493892058,"v":263291.7930212732,"t":1723348800}
+{"o":213978.6493892058,"h":215152.2926176678,"l":213745.1462090057,"c":214703.9255628588,"v":161874.8299313433,"t":1723352400}
+{"o":214703.9255628588,"h":215186.0844265044,"l":214148.2686831227,"c":214722.3680951998,"v":178007.0480251346,"t":1723356000}
+{"o":214722.3680951998,"h":216580.1157577069,"l":214722.3680951998,"c":216299.8910879625,"v":198023.6138215238,"t":1723359600}
+{"o":216299.8910879625,"h":217024.5690503985,"l":215795.9546732643,"c":215970.8609672594,"v":210625.1223763311,"t":1723363200}
+{"o":215970.8609672594,"h":218109.843810218,"l":214282.1031911179,"c":214925.1046634566,"v":288217.0694904824,"t":1723366800}
+{"o":214925.1046634566,"h":215910.2818867099,"l":213956.5906456795,"c":214395.5865389255,"v":238467.30704831,"t":1723370400}
+{"o":214395.5865389255,"h":214569.7269998062,"l":211469.6459775642,"c":212370.3310949041,"v":317574.6945006207,"t":1723374000}
+{"o":212370.3310949041,"h":212570.6090004149,"l":207989.8737179815,"c":209396.5206779106,"v":347473.3897570859,"t":1723377600}
+{"o":209396.5206779106,"h":209977.0941207931,"l":207089.7539540784,"c":209444.4827493539,"v":383157.8965238794,"t":1723381200}
+{"o":209444.4827493539,"h":219969.9302480577,"l":205403.8881230748,"c":216452.1889672507,"v":353666.4730198792,"t":1723384800}
+{"o":216452.1889672507,"h":218239.3239981016,"l":213948.3977802569,"c":217208.6013394601,"v":464273.0617823029,"t":1723388400}
+{"o":217208.6013394601,"h":218057.3913052086,"l":216351.0243493688,"c":217237.3556960418,"v":322602.6958652801,"t":1723392000}
+{"o":217237.3556960418,"h":218714.8856900073,"l":215883.5476508458,"c":217756.2646792264,"v":276845.9439600671,"t":1723395600}
+{"o":217756.2646792264,"h":217936.2468402448,"l":214546.2409902076,"c":216108.0543668784,"v":321980.7566385496,"t":1723399200}
+{"o":216108.0543668784,"h":220348.5021402682,"l":211398.5703858974,"c":216918.1209371871,"v":471489.2305686257,"t":1723402800}
+{"o":216918.1209371871,"h":219195.5188777799,"l":212038.3226641705,"c":212226.5815461612,"v":543195.4149632979,"t":1723406400}
+{"o":212226.5815461612,"h":212819.0745990743,"l":208356.1580209521,"c":211322.3421014818,"v":418579.0328987365,"t":1723410000}
+{"o":211322.3421014818,"h":212673.9635879009,"l":201285.3002482123,"c":206666.9508838904,"v":521295.4985655944,"t":1723413600}
+{"o":206666.9508838904,"h":207930.1918175971,"l":204824.0589222363,"c":206974.3450777751,"v":274720.7629612471,"t":1723417200}
+{"o":206974.3450777751,"h":210638.7811568411,"l":206460.5124850701,"c":209081.3853244588,"v":473404.1741541267,"t":1723420800}
+{"o":209081.3853244588,"h":211133.9691357966,"l":208399.8382762276,"c":210216.106639632,"v":346465.5496213973,"t":1723424400}
+{"o":210216.106639632,"h":211598.0212741307,"l":209086.7960375467,"c":211372.6935642077,"v":249630.2447038023,"t":1723428000}
+{"o":211372.6935642077,"h":212157.9549702207,"l":209664.004125445,"c":210866.9428925882,"v":248062.1087788462,"t":1723431600}
+{"o":210866.9428925882,"h":211576.6405297723,"l":210027.0499504268,"c":210297.0847721804,"v":258654.199917647,"t":1723435200}
+{"o":210297.0847721804,"h":210834.0497517312,"l":208408.2642864934,"c":209793.5926894567,"v":215669.3451463149,"t":1723438800}
+{"o":209793.5926894567,"h":210489.443678527,"l":208487.789170578,"c":210252.8808646561,"v":251595.3201838415,"t":1723442400}
+{"o":210252.8808646561,"h":215070.2127483396,"l":203377.169427258,"c":208647.3047367024,"v":537042.271245043,"t":1723446000}
+{"o":208647.3047367024,"h":211614.626723272,"l":206485.8280166155,"c":207145.8016761311,"v":489050.0835831352,"t":1723449600}
+{"o":207145.8016761311,"h":208543.9616279671,"l":206105.6577465142,"c":206521.2572087398,"v":381794.3323080574,"t":1723453200}
+{"o":206521.2572087398,"h":210825.5465841277,"l":205356.6197500613,"c":210816.260251658,"v":384513.4126605657,"t":1723456800}
+{"o":210816.260251658,"h":215670.4494032859,"l":210363.0969181188,"c":214922.279889829,"v":561297.5316278393,"t":1723460400}
+{"o":214922.279889829,"h":215070.3883038685,"l":212081.8130660356,"c":213384.7694956964,"v":436687.0529983793,"t":1723464000}
+{"o":213384.7694956964,"h":214141.7033136446,"l":205623.5852738348,"c":206273.7025961262,"v":529014.5607249507,"t":1723467600}
+{"o":206273.7025961262,"h":215091.4499260501,"l":203966.2599569804,"c":213121.7908074782,"v":904353.3081988121,"t":1723471200}
+{"o":213121.7908074782,"h":241555.3784011037,"l":208051.3221669655,"c":225038.2692763298,"v":765023.6321309687,"t":1723474800}
+{"o":225038.2692763298,"h":225915.5630325233,"l":222306.6384756379,"c":224095.3938253661,"v":475714.5252200642,"t":1723478400}
+{"o":224095.3938253661,"h":225218.5855268507,"l":212977.4660903735,"c":213069.1588009085,"v":354244.4383375635,"t":1723482000}
+{"o":213069.1588009085,"h":214882.4483934163,"l":209499.9016422327,"c":209929.1317736546,"v":475645.9311594023,"t":1723485600}
+{"o":209929.1317736546,"h":212321.7922826893,"l":209922.4342111557,"c":210987.9134895976,"v":377750.8881392337,"t":1723489200}
+{"o":210987.9134895976,"h":213208.1306024804,"l":210107.367408468,"c":210504.2220011562,"v":353374.0288108973,"t":1723492800}
+{"o":210504.2220011562,"h":216589.1747344242,"l":208202.3819423791,"c":215302.4265951498,"v":469628.4288956801,"t":1723496400}
+{"o":215302.4265951498,"h":218951.8781777263,"l":214995.9406076481,"c":218058.4602388051,"v":299540.2279154685,"t":1723500000}
+{"o":218058.4602388051,"h":223131.5174969909,"l":207826.0222116364,"c":212692.3974163356,"v":469112.5284704836,"t":1723503600}
+{"o":212692.3974163356,"h":214206.5196744211,"l":211686.605608983,"c":213306.7057660016,"v":599685.0397913849,"t":1723507200}
+{"o":213306.7057660016,"h":213790.4915785951,"l":211291.3391549858,"c":213670.4817002371,"v":402497.2953017434,"t":1723510800}
+{"o":213670.4817002371,"h":213803.7560521922,"l":206637.4943660545,"c":211922.730779847,"v":361156.3873542718,"t":1723514400}
+{"o":211922.730779847,"h":212046.2816164307,"l":204479.7840245119,"c":205576.6691845871,"v":489707.0293514878,"t":1723518000}
+{"o":205576.6691845871,"h":207507.9611289811,"l":204590.0435977079,"c":207303.1275887367,"v":298243.4976973277,"t":1723521600}
+{"o":207303.1275887367,"h":208998.8413141223,"l":206510.3529637325,"c":208532.997302608,"v":239370.4200190219,"t":1723525200}
+{"o":208532.997302608,"h":210000.2387597032,"l":201279.141555285,"c":206713.517706139,"v":250854.5839583043,"t":1723528800}
+{"o":206713.517706139,"h":208408.2410876289,"l":205890.7432208474,"c":206872.7936723608,"v":220575.683049038,"t":1723532400}
+{"o":206872.7936723608,"h":207475.3559949371,"l":204719.3903319326,"c":206164.1655290296,"v":298595.4350558223,"t":1723536000}
+{"o":206164.1655290296,"h":206308.099581235,"l":203841.3317713394,"c":204998.2435085993,"v":304045.0567159523,"t":1723539600}
+{"o":204998.2435085993,"h":205672.2049755463,"l":203044.461439204,"c":204992.8949280982,"v":302272.4422511017,"t":1723543200}
+{"o":204992.8949280982,"h":207104.4783068066,"l":204444.230743119,"c":206688.1209974493,"v":270513.098894283,"t":1723546800}
+{"o":206688.1209974493,"h":208822.3909241093,"l":205804.093848608,"c":207333.6130229923,"v":506351.126961778,"t":1723550400}
+{"o":207333.6130229923,"h":209295.653850849,"l":206403.6849361313,"c":208664.9435039691,"v":397259.4498717036,"t":1723554000}
+{"o":208664.9435039691,"h":209180.0603883955,"l":205157.7681950102,"c":207582.2876138859,"v":432409.8640650398,"t":1723557600}
+{"o":207582.2876138859,"h":207911.7613376249,"l":205881.1624245596,"c":207104.1708304052,"v":342003.623725967,"t":1723561200}
+{"o":207104.1708304052,"h":211802.5049292326,"l":206767.4732596105,"c":211693.9526864691,"v":488451.9401003074,"t":1723564800}
+{"o":211693.9526864691,"h":212356.9694393147,"l":140330.4433480205,"c":147669.0682850317,"v":486892.1869858429,"t":1723568400}
+{"o":147669.0682850317,"h":147783.5127300309,"l":133848.6026376956,"c":140629.5213976233,"v":398185.0375624052,"t":1723572000}
+{"o":140629.5213976233,"h":140980.9467225134,"l":126739.3313000666,"c":136076.7476285022,"v":399584.6944118791,"t":1723575600}
+{"o":136076.7476285022,"h":139172.6463077572,"l":123422.0602432194,"c":134508.3002291018,"v":279673.3415796485,"t":1723579200}
+{"o":134508.3002291018,"h":141531.4623768853,"l":121656.3650418028,"c":136445.5541054918,"v":317696.5127708953,"t":1723582800}
+{"o":136445.5541054918,"h":147316.2769441175,"l":126308.1620475835,"c":143536.0355226645,"v":299956.93169856,"t":1723586400}
+{"o":143536.0355226645,"h":143955.4122545045,"l":128073.1747808795,"c":138027.2047185097,"v":265360.3189771445,"t":1723590000}
+{"o":138027.2047185097,"h":141368.6408162459,"l":127677.3820180604,"c":134775.8115245028,"v":312107.2462394388,"t":1723593600}
+{"o":134775.8115245028,"h":140907.8459162856,"l":121968.06537315,"c":131373.8650731264,"v":307464.6362274188,"t":1723597200}
+{"o":131373.8650731264,"h":132309.2469281078,"l":117404.7519443899,"c":127823.0276715895,"v":252697.2947684522,"t":1723600800}
+{"o":127823.0276715895,"h":128868.1778672086,"l":114167.3228302409,"c":119613.6328430088,"v":289710.8153084797,"t":1723604400}
+{"o":119613.6328430088,"h":123722.9905064941,"l":112439.1011043199,"c":118543.3390649551,"v":284281.4993050692,"t":1723608000}
+{"o":118543.3390649551,"h":134582.0099988333,"l":114233.3008243924,"c":117987.6087246692,"v":235237.0698066413,"t":1723611600}
+{"o":117987.6087246692,"h":118670.7546216963,"l":106744.1751643073,"c":115065.7426487822,"v":236739.1690268209,"t":1723615200}
+{"o":115065.7426487822,"h":115445.8677757712,"l":88866.5275446366,"c":94667.9551626144,"v":205878.9194348489,"t":1723618800}
+{"o":94667.9551626144,"h":119636.3464445159,"l":90290.7234386433,"c":111316.170581904,"v":222873.0100709017,"t":1723622400}
+{"o":111316.170581904,"h":131402.411492755,"l":101338.3339448104,"c":114673.4096042407,"v":221319.7461486761,"t":1723626000}
+{"o":114673.4096042407,"h":117568.1478076137,"l":105489.3092618208,"c":116642.0656906447,"v":271749.0485813072,"t":1723629600}
+{"o":116642.0656906447,"h":118329.5316600989,"l":104826.7303544604,"c":117444.7628670983,"v":334362.7362754208,"t":1723633200}
+{"o":117444.7628670983,"h":153038.2816768981,"l":107021.3251096232,"c":126396.7788480384,"v":763055.4602581076,"t":1723636800}
+{"o":126396.7788480384,"h":127467.3469229364,"l":114584.4060912458,"c":121403.9583518815,"v":790650.6573425388,"t":1723640400}
+{"o":121403.9583518815,"h":121832.5125649142,"l":110637.7385952532,"c":114671.7783780394,"v":735361.7118872239,"t":1723644000}
+{"o":114671.7783780394,"h":119687.0385521777,"l":106392.4511179019,"c":116918.4436782108,"v":592816.83002012,"t":1723647600}
+{"o":116918.4436782108,"h":117315.1084254818,"l":105590.6129655037,"c":111413.4801916574,"v":654371.7945589782,"t":1723651200}
+{"o":111413.4801916574,"h":114852.0409643941,"l":108934.3573515884,"c":114147.4105621592,"v":452915.2507312784,"t":1723654800}
+{"o":114147.4105621592,"h":119759.7970750119,"l":113499.0156982073,"c":117138.9768746782,"v":314551.9520169935,"t":1723658400}
+{"o":117138.9768746782,"h":121106.5325362279,"l":116571.9737569703,"c":118844.0293518388,"v":302736.4867382921,"t":1723662000}
+{"o":118844.0293518388,"h":119191.084733261,"l":118642.6738182422,"c":118816.4472808489,"v":245703.4159279215,"t":1723665600}
+{"o":118816.4472808489,"h":119037.9727056401,"l":118323.3126171997,"c":118505.7092891131,"v":202049.4074258863,"t":1723669200}
+{"o":118505.7092891131,"h":126989.9248891866,"l":117053.7984882765,"c":121508.9923671026,"v":334655.5004216272,"t":1723672800}
+{"o":121508.9923671026,"h":121555.3858256956,"l":120953.2126947614,"c":120953.2126947614,"v":207914.7024261145,"t":1723676400}
+{"o":120953.2126947614,"h":122342.4102851715,"l":120952.6624676181,"c":121969.7931845035,"v":249848.9645681822,"t":1723680000}
+{"o":121969.7931845035,"h":122399.9171023559,"l":121322.7369669912,"c":121449.3088240858,"v":240348.6929557579,"t":1723683600}
+{"o":121449.3088240858,"h":122266.9405121188,"l":120500.1264036106,"c":121749.9060179947,"v":377812.3434252733,"t":1723687200}
+{"o":121749.9060179947,"h":122214.5702061864,"l":121581.4484284252,"c":121782.9412244394,"v":233435.4171799276,"t":1723690800}
+{"o":121782.9412244394,"h":121936.0443245445,"l":120871.0965221276,"c":121757.0668219544,"v":346974.0478407822,"t":1723694400}
+{"o":121757.0668219544,"h":121927.2857879543,"l":120093.8231009472,"c":120344.8297412049,"v":249059.7433627953,"t":1723698000}
+{"o":120344.8297412049,"h":120539.5533761735,"l":118587.10041889,"c":119450.8098940223,"v":321768.3362038724,"t":1723701600}
+{"o":119450.8098940223,"h":120071.1928501128,"l":118757.7586054518,"c":119882.5641675646,"v":239043.6340060426,"t":1723705200}
+{"o":119882.5641675646,"h":120475.6736236639,"l":119255.0232137911,"c":120475.6736236639,"v":229252.0005374638,"t":1723708800}
+{"o":120475.6736236639,"h":120794.7052857298,"l":119605.9012052331,"c":119661.9967863838,"v":233481.9833678469,"t":1723712400}
+{"o":119661.9967863838,"h":119873.8284343807,"l":118917.5529190646,"c":119243.4920715609,"v":307973.0991564019,"t":1723716000}
+{"o":119243.4920715609,"h":120734.9152325115,"l":119243.4920715609,"c":120516.0733987763,"v":261376.8192219177,"t":1723719600}
+{"o":120516.0733987763,"h":122541.9720084236,"l":119977.1343596546,"c":120232.5265107911,"v":490609.2636705748,"t":1723723200}
+{"o":120232.5265107911,"h":123421.1418249474,"l":119660.1581089518,"c":122043.6740582325,"v":453352.8729400881,"t":1723726800}
+{"o":122043.6740582325,"h":123327.3155199859,"l":120107.4235189054,"c":120827.0528392708,"v":432356.6179292105,"t":1723730400}
+{"o":120827.0528392708,"h":121905.5218407886,"l":120286.1166339719,"c":121654.5305831625,"v":376378.7640638482,"t":1723734000}
+{"o":121654.5305831625,"h":123023.3841846709,"l":121269.5451093664,"c":121577.6715681537,"v":339120.3535784926,"t":1723737600}
+{"o":121577.6715681537,"h":124633.11033463,"l":119337.4869806122,"c":122333.7728361026,"v":358625.1238669393,"t":1723741200}
+{"o":122333.7728361026,"h":162149.7000372578,"l":117476.264811546,"c":137873.9627319005,"v":833128.6853978994,"t":1723744800}
+{"o":137873.9627319005,"h":140184.7000666501,"l":135000.0542660936,"c":137508.1089411145,"v":659706.981856306,"t":1723748400}
+{"o":137508.1089411145,"h":140805.4542698516,"l":136196.2911705807,"c":140695.8241535616,"v":414500.0406964268,"t":1723752000}
+{"o":140695.8241535616,"h":142123.4492197646,"l":140168.4814023844,"c":142123.4492197646,"v":535127.0572965679,"t":1723755600}
+{"o":142123.4492197646,"h":145209.3604920194,"l":141225.4308989689,"c":143997.0592963759,"v":491849.4703088053,"t":1723759200}
+{"o":143997.0592963759,"h":144378.7877382783,"l":142727.0250955092,"c":142889.6739465249,"v":269409.3267102955,"t":1723762800}
+{"o":142889.6739465249,"h":143113.0825070042,"l":141990.767023286,"c":142176.2859352623,"v":267087.2768658497,"t":1723766400}
+{"o":142176.2859352623,"h":142874.2730970629,"l":140978.0494623729,"c":142229.6321166973,"v":239079.3275907771,"t":1723770000}
+{"o":142229.6321166973,"h":144674.4681772071,"l":141386.8558267843,"c":143435.7171833019,"v":376537.7137502898,"t":1723773600}
+{"o":143435.7171833019,"h":143534.704815675,"l":142051.3488502823,"c":142266.2192047227,"v":305004.4677149808,"t":1723777200}
+{"o":142266.2192047227,"h":142847.0432772765,"l":141855.5819741199,"c":142764.0292996897,"v":192383.1769833103,"t":1723780800}
+{"o":142764.0292996897,"h":154215.5802019789,"l":129082.9771746643,"c":142342.6553675181,"v":210455.8313697536,"t":1723784400}
+{"o":142342.6553675181,"h":144102.3943802771,"l":142133.6970897339,"c":143586.9288706181,"v":256190.9161806819,"t":1723788000}
+{"o":143586.9288706181,"h":143960.3519531352,"l":143140.3235109517,"c":143825.1685935941,"v":198815.3185218101,"t":1723791600}
+{"o":143825.1685935941,"h":144170.2117693972,"l":142753.2022959557,"c":142989.760517197,"v":240302.3041762762,"t":1723795200}
+{"o":142989.760517197,"h":143710.9765602334,"l":142775.5000102164,"c":143681.8256917717,"v":202176.3433286303,"t":1723798800}
+{"o":143681.8256917717,"h":143681.8256917717,"l":142108.7857855574,"c":142809.9458531778,"v":218618.8301155536,"t":1723802400}
+{"o":142809.9458531778,"h":143246.9283081329,"l":141219.3547198251,"c":141296.3815066062,"v":511300.7437895581,"t":1723806000}
+{"o":141296.3815066062,"h":141946.4301805771,"l":138187.7048038708,"c":138508.2562007315,"v":482979.7605135218,"t":1723809600}
+{"o":138508.2562007315,"h":141895.5605887796,"l":138248.2308284626,"c":139642.4983502416,"v":605775.1085977211,"t":1723813200}
+{"o":139642.4983502416,"h":140049.120703341,"l":137054.4601794801,"c":137708.8630982999,"v":611777.811088805,"t":1723816800}
+{"o":137708.8630982999,"h":143737.8327045416,"l":135668.9816279473,"c":142357.8467072523,"v":508277.9057490929,"t":1723820400}
+{"o":142357.8467072523,"h":144675.0216354912,"l":141911.2703464309,"c":143220.4177166459,"v":432309.2251019707,"t":1723824000}
+{"o":143220.4177166459,"h":144758.7328948236,"l":140931.2793361538,"c":144471.4645143413,"v":436567.1031162327,"t":1723827600}
+{"o":144471.4645143413,"h":145541.5568784929,"l":143388.2815287263,"c":144239.3155587946,"v":404142.832500729,"t":1723831200}
+{"o":144239.3155587946,"h":146413.6340271777,"l":144239.3155587946,"c":145817.2776857076,"v":377940.204765413,"t":1723834800}
+{"o":145817.2776857076,"h":146880.2001507731,"l":145408.6660739309,"c":145417.8084617868,"v":269537.3798410872,"t":1723838400}
+{"o":145417.8084617868,"h":146081.0603318966,"l":144413.3819392612,"c":144790.4245576142,"v":283308.2643661425,"t":1723842000}
+{"o":144790.4245576142,"h":145182.074352044,"l":144341.4195248404,"c":144504.5848956792,"v":223302.9821972017,"t":1723845600}
+{"o":144504.5848956792,"h":144598.4707739095,"l":143789.7019702479,"c":143852.2038775887,"v":199784.0941518406,"t":1723849200}
+{"o":143852.2038775887,"h":144163.5997412101,"l":142449.0378826769,"c":143808.3370482288,"v":263391.0481672903,"t":1723852800}
+{"o":143808.3370482288,"h":144836.5615360019,"l":143550.4530196887,"c":144241.9420013171,"v":199801.3951593961,"t":1723856400}
+{"o":144241.9420013171,"h":145219.7619416224,"l":144087.4984366045,"c":144540.8278469179,"v":191942.3932586313,"t":1723860000}
+{"o":144540.8278469179,"h":144727.1361415124,"l":143006.3069634463,"c":143676.9086708224,"v":205356.9667069556,"t":1723863600}
+{"o":143676.9086708224,"h":144327.9115831213,"l":142554.7817900012,"c":143303.8499305692,"v":167631.053642143,"t":1723867200}
+{"o":143303.8499305692,"h":143630.6733106422,"l":142912.16713268,"c":143457.1688915104,"v":166803.0296508198,"t":1723870800}
+{"o":143457.1688915104,"h":143710.8161554781,"l":142708.0070641608,"c":142947.85388768,"v":172719.9867041387,"t":1723874400}
+{"o":142947.85388768,"h":143419.017449338,"l":142495.4165939484,"c":143419.017449338,"v":200227.0784239083,"t":1723878000}
+{"o":143419.017449338,"h":143474.3848363015,"l":142846.8025632746,"c":143443.8670942433,"v":166125.6678030304,"t":1723881600}
+{"o":143443.8670942433,"h":144096.7392466309,"l":142979.1663223112,"c":143527.6925829576,"v":184968.3857972419,"t":1723885200}
+{"o":143527.6925829576,"h":143700.3028052018,"l":142314.1766239691,"c":142427.2623946182,"v":187602.8488083993,"t":1723888800}
+{"o":142427.2623946182,"h":143458.2122567932,"l":142013.4538942918,"c":143125.2999268386,"v":182500.0037260181,"t":1723892400}
+{"o":143125.2999268386,"h":143791.4923369694,"l":142845.5919664417,"c":143620.9545952389,"v":206054.6017413831,"t":1723896000}
+{"o":143620.9545952389,"h":144803.865304771,"l":143425.0248973234,"c":143719.5522859034,"v":283944.5748635314,"t":1723899600}
+{"o":143719.5522859034,"h":145132.7700475022,"l":143569.0670389888,"c":145128.830212566,"v":271364.2137496423,"t":1723903200}
+{"o":145128.830212566,"h":145684.0092121412,"l":144067.5924198838,"c":144144.4245759519,"v":293157.5347229561,"t":1723906800}
+{"o":144144.4245759519,"h":145387.5808748118,"l":144100.5958406175,"c":145200.9629281259,"v":253072.7289508752,"t":1723910400}
+{"o":145200.9629281259,"h":145703.2079927004,"l":144357.4373573495,"c":144413.8197174808,"v":210612.7435523907,"t":1723914000}
+{"o":144413.8197174808,"h":144633.1300552276,"l":143965.6124458147,"c":144475.1103429325,"v":173030.6104554515,"t":1723917600}
+{"o":144475.1103429325,"h":145293.6194287371,"l":144273.245100344,"c":145068.365957429,"v":150467.1535444622,"t":1723921200}
+{"o":145068.365957429,"h":145337.9864621391,"l":144741.6640207852,"c":144940.9640344605,"v":149024.2632962604,"t":1723924800}
+{"o":144940.9640344605,"h":145251.5499412285,"l":144608.4757275171,"c":145215.3886031941,"v":152193.9431259618,"t":1723928400}
+{"o":145215.3886031941,"h":145837.3029905683,"l":145215.3886031941,"c":145520.1947554757,"v":225780.6052634044,"t":1723932000}
+{"o":145520.1947554757,"h":145976.8775106981,"l":145326.3774544392,"c":145898.7831446919,"v":175336.2578067102,"t":1723935600}
+{"o":145898.7831446919,"h":147158.862416059,"l":145345.1049180904,"c":146688.2627679275,"v":239674.8426813464,"t":1723939200}
+{"o":146688.2627679275,"h":146820.590234876,"l":145078.5049962931,"c":145236.3268762352,"v":328909.6800368673,"t":1723942800}
+{"o":145236.3268762352,"h":147149.5758291427,"l":144973.2664759026,"c":146881.9867621806,"v":262676.3227622209,"t":1723946400}
+{"o":146881.9867621806,"h":147318.2067564804,"l":145081.9132250523,"c":145158.7486342052,"v":228300.772536424,"t":1723950000}
+{"o":145158.7486342052,"h":145568.9825104827,"l":144546.5697160664,"c":145208.3609771725,"v":198137.8142393677,"t":1723953600}
+{"o":145208.3609771725,"h":145807.746842004,"l":144929.4720727087,"c":145186.8725256124,"v":180717.629972701,"t":1723957200}
+{"o":145186.8725256124,"h":145863.1370745509,"l":145058.9378059851,"c":145727.7357216869,"v":185621.9326616131,"t":1723960800}
+{"o":145727.7357216869,"h":145975.0677424725,"l":145248.3416089976,"c":145572.8892863812,"v":169823.5758776989,"t":1723964400}
+{"o":145572.8892863812,"h":145904.8441980778,"l":145279.1993195848,"c":145904.8441980778,"v":159333.5817633811,"t":1723968000}
+{"o":145904.8441980778,"h":147129.7180120711,"l":145778.3897705408,"c":146966.2365831508,"v":185692.3855529027,"t":1723971600}
+{"o":146966.2365831508,"h":150547.674971663,"l":146958.2700881835,"c":148040.6984319042,"v":410602.7881806777,"t":1723975200}
+{"o":148040.6984319042,"h":148683.0715082263,"l":147655.4234239104,"c":148683.0715082263,"v":193046.7507335479,"t":1723978800}
+{"o":148683.0715082263,"h":150464.6399502794,"l":142002.888335069,"c":143494.2386043276,"v":281730.1519471255,"t":1723982400}
+{"o":143494.2386043276,"h":144655.6680687833,"l":142811.2189728909,"c":142915.0615793851,"v":239736.9808563516,"t":1723986000}
+{"o":142915.0615793851,"h":144576.9937386298,"l":142877.4264552112,"c":143836.2293281935,"v":245948.9224858459,"t":1723989600}
+{"o":143836.2293281935,"h":144765.4230857326,"l":143520.2773971963,"c":144430.0299779016,"v":205418.743344703,"t":1723993200}
+{"o":144430.0299779016,"h":145332.4713317786,"l":144065.8168582785,"c":144807.3630434405,"v":239424.4815929528,"t":1723996800}
+{"o":144807.3630434405,"h":144982.9570489108,"l":143111.9768660062,"c":143257.4599690692,"v":276476.3315869023,"t":1724000400}
+{"o":143257.4599690692,"h":173242.7808734668,"l":143072.7081121645,"c":157253.1199628117,"v":228115.1862129092,"t":1724004000}
+{"o":157253.1199628117,"h":158304.4580592452,"l":157091.9419427029,"c":158205.0594142776,"v":200104.8299918784,"t":1724007600}
+{"o":158205.0594142776,"h":158847.1980155629,"l":157758.3302076789,"c":158411.8856753577,"v":197016.4881697852,"t":1724011200}
+{"o":158411.8856753577,"h":158484.4458205148,"l":156425.9057483909,"c":156670.343271356,"v":270956.0169460805,"t":1724014800}
+{"o":156670.343271356,"h":157372.0600202033,"l":156118.1176654276,"c":156157.7759473748,"v":285897.142766238,"t":1724018400}
+{"o":156157.7759473748,"h":156475.3599893913,"l":153457.4909854947,"c":153840.5896563276,"v":379333.4446890511,"t":1724022000}
+{"o":153840.5896563276,"h":154973.5449497827,"l":153197.5469195401,"c":153430.6048043536,"v":405980.640760825,"t":1724025600}
+{"o":153430.6048043536,"h":154352.7934795445,"l":152933.6867725887,"c":153468.5533530668,"v":256692.0610130324,"t":1724029200}
+{"o":153468.5533530668,"h":154362.5554477519,"l":152952.3635375201,"c":154121.9963269513,"v":189296.6283746667,"t":1724032800}
+{"o":154121.9963269513,"h":154875.9764497297,"l":153776.8496868161,"c":154706.1412443526,"v":203861.395121807,"t":1724036400}
+{"o":154706.1412443526,"h":154900.8411017903,"l":154005.626574734,"c":154625.6911874486,"v":229542.5247528141,"t":1724040000}
+{"o":154625.6911874486,"h":154860.7286493845,"l":153294.668113685,"c":153653.9041945006,"v":234809.3108280189,"t":1724043600}
+{"o":153653.9041945006,"h":183963.3219497492,"l":153237.6340169411,"c":176121.4827899746,"v":254875.512447405,"t":1724047200}
+{"o":176121.4827899746,"h":176930.5754489587,"l":175374.6431020567,"c":175424.8937088449,"v":184828.0502932548,"t":1724050800}
+{"o":175424.8937088449,"h":176126.2959688542,"l":175232.8176453299,"c":175859.1203614541,"v":204812.3676436503,"t":1724054400}
+{"o":175859.1203614541,"h":176728.9954833727,"l":173700.5452984374,"c":173813.0766296359,"v":234390.8875496381,"t":1724058000}
+{"o":173813.0766296359,"h":174639.4486458745,"l":173048.2771977475,"c":174055.0205181726,"v":297855.0983937904,"t":1724061600}
+{"o":174055.0205181726,"h":175653.0481801649,"l":173538.071109793,"c":175498.6663062924,"v":233054.6195376532,"t":1724065200}
+{"o":175498.6663062924,"h":176673.8578196307,"l":175030.9097949394,"c":176528.2695746922,"v":262523.2546584248,"t":1724068800}
+{"o":176528.2695746922,"h":181654.2894529495,"l":175553.9422107797,"c":179306.8560116942,"v":398065.1187036546,"t":1724072400}
+{"o":179306.8560116942,"h":181222.6035951118,"l":177928.7410088839,"c":181071.674234464,"v":359772.4853786549,"t":1724076000}
+{"o":181071.674234464,"h":181456.3270021993,"l":180438.2827640533,"c":180703.5520350472,"v":306319.8516242394,"t":1724079600}
+{"o":180703.5520350472,"h":181263.6730592586,"l":179607.5864197972,"c":181019.6903826959,"v":330370.487589531,"t":1724083200}
+{"o":181019.6903826959,"h":183552.6349617227,"l":179786.0770331618,"c":180458.5134949768,"v":497924.0399353461,"t":1724086800}
+{"o":180458.5134949768,"h":181602.6147047727,"l":179382.964542447,"c":180291.578911474,"v":324560.5002525045,"t":1724090400}
+{"o":180291.578911474,"h":180392.1069646956,"l":179070.438615642,"c":179515.4329532924,"v":258545.2436079178,"t":1724094000}
+{"o":179515.4329532924,"h":181108.1391908417,"l":179240.1560063812,"c":180061.139700555,"v":336069.9393565464,"t":1724097600}
+{"o":180061.139700555,"h":180911.0533125664,"l":179768.8887946152,"c":180309.4889662867,"v":201115.4902659701,"t":1724101200}
+{"o":180309.4889662867,"h":181353.9827612528,"l":179334.7682067234,"c":180375.6237523634,"v":234801.7132147256,"t":1724104800}
+{"o":180375.6237523634,"h":181521.7497093056,"l":179517.7162301143,"c":181202.1428416393,"v":276621.2466361855,"t":1724108400}
+{"o":181202.1428416393,"h":184550.2172422086,"l":180141.1565769911,"c":184020.9408420996,"v":443428.5684465326,"t":1724112000}
+{"o":184020.9408420996,"h":185699.6168987037,"l":174700.8416284427,"c":175373.6920943849,"v":357291.0157344793,"t":1724115600}
+{"o":175373.6920943849,"h":175532.5477298715,"l":174301.3809596781,"c":174882.7819724134,"v":259871.7654636345,"t":1724119200}
+{"o":174882.7819724134,"h":175387.7104715883,"l":174595.478132049,"c":175156.2537301471,"v":252175.7742753648,"t":1724122800}
+{"o":175156.2537301471,"h":177419.1602260499,"l":174933.4782018322,"c":176898.2856935252,"v":256783.4952178384,"t":1724126400}
+{"o":176898.2856935252,"h":179005.9206423886,"l":176756.64177953,"c":177543.2675789382,"v":385822.0687220622,"t":1724130000}
+{"o":177543.2675789382,"h":177732.8025159335,"l":176542.5486622894,"c":176916.3939507458,"v":206304.6299531233,"t":1724133600}
+{"o":176916.3939507458,"h":177465.3083029984,"l":176739.8587414699,"c":177322.3793264499,"v":211015.2965604429,"t":1724137200}
+{"o":177322.3793264499,"h":177679.7699558396,"l":173666.1120823354,"c":173914.4437554622,"v":223634.6813666025,"t":1724140800}
+{"o":173914.4437554622,"h":174761.1089719546,"l":173794.7769886121,"c":174304.6026135366,"v":165714.8271289272,"t":1724144400}
+{"o":174304.6026135366,"h":174446.7022539753,"l":173030.5162582682,"c":173126.8252250176,"v":181124.5888775841,"t":1724148000}
+{"o":173126.8252250176,"h":173399.9696533011,"l":171966.7484802586,"c":172206.0385421636,"v":247420.3052099394,"t":1724151600}
+{"o":172206.0385421636,"h":173126.5490733006,"l":172088.0106232405,"c":172894.4524421944,"v":220462.7735257144,"t":1724155200}
+{"o":172894.4524421944,"h":173418.152210551,"l":171774.36605589,"c":172979.8523323383,"v":291935.2028710779,"t":1724158800}
+{"o":172979.8523323383,"h":173124.2208725873,"l":168722.6402401251,"c":168787.6560614644,"v":493390.8925113332,"t":1724162400}
+{"o":168787.6560614644,"h":169119.4309084529,"l":166996.6076172396,"c":168186.5245306719,"v":479984.5919516024,"t":1724166000}
+{"o":168186.5245306719,"h":169192.9291093213,"l":167742.2333609246,"c":168841.119714215,"v":313715.3330888768,"t":1724169600}
+{"o":168841.119714215,"h":181470.8517055566,"l":168679.90439487,"c":178955.7074812215,"v":243592.5489455799,"t":1724173200}
+{"o":178955.7074812215,"h":179781.6522822425,"l":178429.5648662573,"c":179097.5269331113,"v":266296.9970637382,"t":1724176800}
+{"o":179097.5269331113,"h":180123.6467565744,"l":178843.4700667714,"c":179709.6956603805,"v":197947.3252939531,"t":1724180400}
+{"o":179709.6956603805,"h":180405.8951415236,"l":177303.8720473865,"c":177864.3237701702,"v":205603.3516433509,"t":1724184000}
+{"o":177864.3237701702,"h":177948.1872682917,"l":176679.6990749731,"c":177410.1403083513,"v":188666.7020045144,"t":1724187600}
+{"o":177410.1403083513,"h":177984.0406994952,"l":177113.0979442024,"c":177552.6173593184,"v":170740.003564021,"t":1724191200}
+{"o":177552.6173593184,"h":177701.8149092758,"l":176286.3729765001,"c":176342.5354035276,"v":155574.2543412579,"t":1724194800}
+{"o":176342.5354035276,"h":177209.5503119405,"l":175732.3509382606,"c":175802.7404344541,"v":189357.3314637896,"t":1724198400}
+{"o":175802.7404344541,"h":176881.8639337509,"l":175497.8015612842,"c":176688.2807377082,"v":231689.2859081534,"t":1724202000}
+{"o":176688.2807377082,"h":177375.4363128548,"l":176398.5381368368,"c":177082.0418112493,"v":136119.4597298515,"t":1724205600}
+{"o":177082.0418112493,"h":177174.2909792366,"l":176015.8931565147,"c":176711.3654415371,"v":117454.7725199071,"t":1724209200}
+{"o":176711.3654415371,"h":177068.2028640429,"l":176316.2703350489,"c":176946.3490824733,"v":118311.737242887,"t":1724212800}
+{"o":176946.3490824733,"h":177782.8553653885,"l":176686.9984747784,"c":177609.8670542232,"v":118761.3903801278,"t":1724216400}
+{"o":177609.8670542232,"h":178015.5896896307,"l":177496.3106579992,"c":177749.1359812437,"v":148013.4396603325,"t":1724220000}
+{"o":177749.1359812437,"h":178325.4794949193,"l":176836.9603871864,"c":177521.4777792323,"v":163881.9271417019,"t":1724223600}
+{"o":177521.4777792323,"h":177928.5367487875,"l":175908.9764107443,"c":176224.8836032074,"v":174339.5039488855,"t":1724227200}
+{"o":176224.8836032074,"h":176361.3358161461,"l":174687.827986378,"c":175404.878605801,"v":155049.7921752891,"t":1724230800}
+{"o":175404.878605801,"h":176371.5088435104,"l":175098.2320610449,"c":176159.8056114361,"v":145394.8182038531,"t":1724234400}
+{"o":176159.8056114361,"h":176693.1433314036,"l":174196.2011152866,"c":175532.4509884312,"v":147905.2918807068,"t":1724238000}
+{"o":175532.4509884312,"h":176132.1964475061,"l":174546.0678003858,"c":175463.8039686962,"v":156916.0781266927,"t":1724241600}
+{"o":175463.8039686962,"h":175813.1032034233,"l":172284.478670644,"c":175448.4785238497,"v":344023.5420015124,"t":1724245200}
+{"o":175448.4785238497,"h":176962.2807034396,"l":172898.2174127902,"c":173743.9053104679,"v":597276.8466477736,"t":1724248800}
+{"o":173743.9053104679,"h":174887.6420850271,"l":172878.0579130659,"c":174297.2405071927,"v":378797.2163536851,"t":1724252400}
+{"o":174297.2405071927,"h":175531.3471824154,"l":173499.3496768158,"c":175465.0019953676,"v":248123.0238503182,"t":1724256000}
+{"o":175465.0019953676,"h":176478.9566819253,"l":175074.699225697,"c":175704.0205094732,"v":241934.2321690525,"t":1724259600}
+{"o":175704.0205094732,"h":177714.4371409367,"l":175427.768134561,"c":177284.2754786704,"v":331160.0874813377,"t":1724263200}
+{"o":177284.2754786704,"h":178492.1331712306,"l":176601.0248596485,"c":178206.0210024791,"v":302994.2563656674,"t":1724266800}
+{"o":178206.0210024791,"h":179349.2263269266,"l":177127.1526767885,"c":177712.1862183184,"v":335475.564271929,"t":1724270400}
+{"o":177712.1862183184,"h":178794.5918218812,"l":177202.1310867892,"c":178414.0192996723,"v":283546.6535597511,"t":1724274000}
+{"o":178414.0192996723,"h":178706.6461482506,"l":177505.6358431724,"c":177546.2653688395,"v":218776.7531043811,"t":1724277600}
+{"o":177546.2653688395,"h":179581.7868865083,"l":176096.7137834597,"c":176943.1510444055,"v":214916.7575623551,"t":1724281200}
+{"o":176943.1510444055,"h":177500.0315223207,"l":176509.532586523,"c":176551.6402320562,"v":232744.3745476091,"t":1724284800}
+{"o":176551.6402320562,"h":177476.261986437,"l":176440.5045699276,"c":177235.2716316477,"v":224838.6880511141,"t":1724288400}
+{"o":177235.2716316477,"h":177344.656082959,"l":174354.3121573328,"c":175356.2192232536,"v":238364.6826657567,"t":1724292000}
+{"o":175356.2192232536,"h":175832.734721384,"l":174888.454685021,"c":175673.3691478632,"v":164112.7703244295,"t":1724295600}
+{"o":175673.3691478632,"h":176306.1859665982,"l":175243.6413036457,"c":176171.4782723772,"v":143559.021355348,"t":1724299200}
+{"o":176171.4782723772,"h":176371.6375836166,"l":175820.2257751186,"c":176225.9227849219,"v":124576.9023420644,"t":1724302800}
+{"o":176225.9227849219,"h":176948.5461880053,"l":176089.0144202617,"c":176877.9255298785,"v":135747.2906365074,"t":1724306400}
+{"o":176877.9255298785,"h":177987.5694998569,"l":176475.8165316165,"c":177587.9456277665,"v":159690.8156530841,"t":1724310000}
+{"o":177587.9456277665,"h":177963.8827860485,"l":177181.3023314439,"c":177426.4191336909,"v":158957.9071141001,"t":1724313600}
+{"o":177426.4191336909,"h":177480.1357688827,"l":176084.6511531353,"c":176456.8261266028,"v":153948.2956110118,"t":1724317200}
+{"o":176456.8261266028,"h":178123.9207105504,"l":174074.5975736969,"c":175699.7733406954,"v":206774.1929789308,"t":1724320800}
+{"o":175699.7733406954,"h":176539.869941041,"l":175070.8470306329,"c":176265.3420320186,"v":263203.0939153363,"t":1724324400}
+{"o":176265.3420320186,"h":199390.9498441237,"l":174377.6618927938,"c":185371.7853277044,"v":434027.7246425626,"t":1724328000}
+{"o":185371.7853277044,"h":186165.3119873525,"l":184300.4298825955,"c":185164.4376016081,"v":330043.8496399734,"t":1724331600}
+{"o":185164.4376016081,"h":186697.6093535018,"l":183995.4832696858,"c":186213.5951976239,"v":302227.3156843891,"t":1724335200}
+{"o":186213.5951976239,"h":187171.9305758796,"l":185219.6612195951,"c":185982.1768940914,"v":258264.1571933144,"t":1724338800}
+{"o":185982.1768940914,"h":186871.5223549985,"l":185851.1698161152,"c":186177.218917774,"v":239761.6508366387,"t":1724342400}
+{"o":186177.218917774,"h":186850.707474689,"l":185729.6743867923,"c":185938.9266547697,"v":195467.8513083713,"t":1724346000}
+{"o":185938.9266547697,"h":187196.4304747094,"l":185691.4471505859,"c":186380.7732693206,"v":167364.5905417576,"t":1724349600}
+{"o":186380.7732693206,"h":186705.6355779756,"l":185939.7218194354,"c":186083.0878596868,"v":186391.5586354339,"t":1724353200}
+{"o":186083.0878596868,"h":187173.0764930638,"l":185997.4597061145,"c":186972.3726703706,"v":259885.9897029224,"t":1724356800}
+{"o":186972.3726703706,"h":187431.3912467659,"l":186230.864444672,"c":186649.8105641741,"v":180792.7576860674,"t":1724360400}
+{"o":186649.8105641741,"h":186774.9227876598,"l":186269.3801077854,"c":186471.924293525,"v":157633.7336273612,"t":1724364000}
+{"o":186471.924293525,"h":186765.1168854719,"l":186231.3715894104,"c":186498.6143095281,"v":165863.5670836927,"t":1724367600}
+{"o":186498.6143095281,"h":189346.8206814175,"l":186419.5841365285,"c":187999.5619907152,"v":248011.7966125683,"t":1724371200}
+{"o":187999.5619907152,"h":188470.0341015255,"l":187356.7791899056,"c":188439.9151919714,"v":212945.3380350455,"t":1724374800}
+{"o":188439.9151919714,"h":189713.2587196465,"l":188209.9606829071,"c":188511.6759135172,"v":241773.999204575,"t":1724378400}
+{"o":188511.6759135172,"h":188899.1498694744,"l":187943.0955006634,"c":188100.996053948,"v":173117.5232674325,"t":1724382000}
+{"o":188100.996053948,"h":188844.3317051684,"l":187938.15402097,"c":187999.5249339121,"v":161802.920303718,"t":1724385600}
+{"o":187999.5249339121,"h":189979.1007229543,"l":187999.5249339121,"c":189383.4747543623,"v":183269.8620593172,"t":1724389200}
+{"o":189383.4747543623,"h":189993.6642075515,"l":188652.2691129651,"c":189571.4196060943,"v":171911.8642115536,"t":1724392800}
+{"o":189571.4196060943,"h":189768.0323547999,"l":188797.4966435158,"c":188997.1812575238,"v":159871.1618772426,"t":1724396400}
+{"o":188997.1812575238,"h":189450.7811360542,"l":188762.5777714543,"c":188993.4827673383,"v":133264.9067972453,"t":1724400000}
+{"o":188993.4827673383,"h":192255.6545981932,"l":187755.8166306653,"c":188091.681475579,"v":203524.7984988358,"t":1724403600}
+{"o":188091.681475579,"h":188661.1968444478,"l":186237.855009915,"c":186292.8692745906,"v":133117.7894900051,"t":1724407200}
+{"o":186292.8692745906,"h":186394.450385206,"l":185096.0726196126,"c":185206.5746553808,"v":170956.4365997474,"t":1724410800}
+{"o":185206.5746553808,"h":186646.6529553644,"l":185206.5746553808,"c":186463.0837560299,"v":165994.389988697,"t":1724414400}
+{"o":186463.0837560299,"h":186763.4871125181,"l":185367.4199183494,"c":186757.9021913368,"v":215309.3398134449,"t":1724418000}
+{"o":186757.9021913368,"h":189949.1678225746,"l":184297.3341172418,"c":185413.7485856861,"v":832285.7113853169,"t":1724421600}
+{"o":185413.7485856861,"h":187286.7450563709,"l":185060.3441159794,"c":186414.3606809661,"v":361570.9499575891,"t":1724425200}
+{"o":186414.3606809661,"h":187488.6246903965,"l":181143.8070019118,"c":184298.4722191946,"v":260147.8870702085,"t":1724428800}
+{"o":184298.4722191946,"h":188743.8364847201,"l":180779.9098485353,"c":184739.3022797532,"v":409555.6209097605,"t":1724432400}
+{"o":184739.3022797532,"h":186532.5931674202,"l":184018.541062739,"c":184876.975997302,"v":530264.1669588822,"t":1724436000}
+{"o":184876.975997302,"h":187295.3038144483,"l":184780.1737012947,"c":186684.263505778,"v":332718.4495624493,"t":1724439600}
+{"o":186684.263505778,"h":189054.9356879836,"l":177717.6933547071,"c":182389.8105193893,"v":340214.6643005883,"t":1724443200}
+{"o":182389.8105193893,"h":184081.4700654817,"l":166882.8329095781,"c":172425.0579028768,"v":336797.6754429402,"t":1724446800}
+{"o":172425.0579028768,"h":175940.3239487618,"l":167379.0394481098,"c":171470.684339874,"v":389107.3616553643,"t":1724450400}
+{"o":171470.684339874,"h":173407.5799333129,"l":170209.5205388252,"c":171891.8752841166,"v":237449.0292087705,"t":1724454000}
+{"o":171891.8752841166,"h":173661.8023823701,"l":170829.9729611192,"c":172369.3406637686,"v":286482.9477492548,"t":1724457600}
+{"o":172369.3406637686,"h":174019.9978064685,"l":171021.0187856283,"c":174009.5904198176,"v":202745.1779343055,"t":1724461200}
+{"o":174009.5904198176,"h":175477.0600762349,"l":172389.6904539112,"c":174062.7121313334,"v":187358.7276836038,"t":1724464800}
+{"o":174062.7121313334,"h":174385.9211996694,"l":173680.1798133516,"c":173964.4138278594,"v":147006.0190595967,"t":1724468400}
+{"o":173964.4138278594,"h":174912.5174644106,"l":173829.9493323332,"c":174819.4477034827,"v":136279.4729168267,"t":1724472000}
+{"o":174819.4477034827,"h":176357.1864555008,"l":173002.6163852971,"c":173667.0550772423,"v":209685.5633205023,"t":1724475600}
+{"o":173667.0550772423,"h":174153.4988068587,"l":173122.2270257804,"c":173167.197473676,"v":211464.4833220171,"t":1724479200}
+{"o":173167.197473676,"h":173953.694204881,"l":173165.9491388029,"c":173834.3019035257,"v":135476.9977639663,"t":1724482800}
+{"o":173834.3019035257,"h":174949.4431713481,"l":173497.0795931962,"c":174882.7658639181,"v":206687.6613049912,"t":1724486400}
+{"o":174882.7658639181,"h":177584.439716605,"l":174203.4821078287,"c":177103.251024857,"v":191216.0519669068,"t":1724490000}
+{"o":177103.251024857,"h":178471.8517825016,"l":176409.3084957579,"c":177396.8686775851,"v":276766.7445536252,"t":1724493600}
+{"o":177396.8686775851,"h":178226.3709747699,"l":176785.7234657109,"c":176897.6713419205,"v":225011.8525175634,"t":1724497200}
+{"o":176897.6713419205,"h":177970.7178705428,"l":166976.8126261472,"c":169496.4836746792,"v":225035.7696582988,"t":1724500800}
+{"o":169496.4836746792,"h":170199.4690621043,"l":169345.8721672152,"c":170199.3099693061,"v":262750.43320039,"t":1724504400}
+{"o":170199.3099693061,"h":171019.5277264378,"l":169495.3961581643,"c":171019.5277264378,"v":260025.4955765832,"t":1724508000}
+{"o":171019.5277264378,"h":172250.1269268407,"l":170445.9813252091,"c":171775.7443928226,"v":289273.9393927061,"t":1724511600}
+{"o":171775.7443928226,"h":174720.9686103823,"l":164018.4391350259,"c":165944.8422043746,"v":449424.6456691211,"t":1724515200}
+{"o":165944.8422043746,"h":167105.7330175773,"l":165233.7024474994,"c":165619.9578713205,"v":389410.9750486761,"t":1724518800}
+{"o":165619.9578713205,"h":166873.2397780984,"l":164920.4078342743,"c":166200.1487591332,"v":328084.0185450536,"t":1724522400}
+{"o":166200.1487591332,"h":169961.1284389615,"l":165108.9144585356,"c":168478.2829826057,"v":233556.846982308,"t":1724526000}
+{"o":168478.2829826057,"h":169082.5016578946,"l":168099.0271034551,"c":168367.5679756562,"v":204983.2077986193,"t":1724529600}
+{"o":168367.5679756562,"h":171443.5658900017,"l":163330.2920443234,"c":168257.7607606487,"v":379872.0351000389,"t":1724533200}
+{"o":168257.7607606487,"h":170305.4404613361,"l":168206.1514613236,"c":169909.052776987,"v":300277.84095069,"t":1724536800}
+{"o":169909.052776987,"h":171836.3982754448,"l":169749.4932650078,"c":171621.9566358778,"v":198555.459207336,"t":1724540400}
+{"o":171621.9566358778,"h":171880.5436429682,"l":169125.4535942253,"c":169937.92217863,"v":272747.9894445796,"t":1724544000}
+{"o":169937.92217863,"h":173870.1049908573,"l":168373.2171269398,"c":172014.2955140976,"v":277541.5586856405,"t":1724547600}
+{"o":172014.2955140976,"h":172956.2475118641,"l":171935.7044138801,"c":172655.4703019545,"v":159355.0518815079,"t":1724551200}
+{"o":172655.4703019545,"h":172784.1067491334,"l":171116.3796139643,"c":172096.639383177,"v":206323.3971903379,"t":1724554800}
+{"o":172096.639383177,"h":173379.2417172901,"l":171196.7853418454,"c":173379.2417172901,"v":184479.7554025652,"t":1724558400}
+{"o":173379.2417172901,"h":173636.1071051423,"l":171868.6089798076,"c":171993.4631311186,"v":221226.8148078171,"t":1724562000}
+{"o":171993.4631311186,"h":173709.5766891299,"l":171117.9566477462,"c":172919.1092360696,"v":186061.2982364015,"t":1724565600}
+{"o":172919.1092360696,"h":176163.9542216993,"l":170198.0905267569,"c":174338.730769428,"v":283050.7626616496,"t":1724569200}
+{"o":174338.730769428,"h":175633.0561965503,"l":159507.2517429363,"c":165695.6935771571,"v":201539.5037717863,"t":1724572800}
+{"o":165695.6935771571,"h":166444.3344083389,"l":165142.8347022936,"c":165965.5577963828,"v":181668.6142940074,"t":1724576400}
+{"o":165965.5577963828,"h":171790.1984746909,"l":164762.1864790118,"c":169624.9502374783,"v":151550.9827538332,"t":1724580000}
+{"o":169624.9502374783,"h":170838.737243064,"l":167966.8102466992,"c":168560.8245467998,"v":177517.8047883713,"t":1724583600}
+{"o":168560.8245467998,"h":169203.5767660206,"l":165557.9637563039,"c":166527.2828826543,"v":137431.5489684368,"t":1724587200}
+{"o":166527.2828826543,"h":167786.7678445147,"l":166402.0349201624,"c":167193.7276886222,"v":256337.9364382503,"t":1724590800}
+{"o":167193.7276886222,"h":168588.7322646338,"l":166341.2166388999,"c":167113.9165758987,"v":222240.40495925,"t":1724594400}
+{"o":167113.9165758987,"h":168014.5512741617,"l":166656.2851182283,"c":167388.1739214361,"v":239505.2323792957,"t":1724598000}
+{"o":167388.1739214361,"h":168429.4253522655,"l":166513.9618429753,"c":167072.7222156998,"v":236283.7381222571,"t":1724601600}
+{"o":167072.7222156998,"h":189856.1344849138,"l":166777.8669003904,"c":186861.7877222876,"v":190083.2721618972,"t":1724605200}
+{"o":186861.7877222876,"h":187463.3708351878,"l":183811.5101619239,"c":184516.5785482092,"v":194850.681903975,"t":1724608800}
+{"o":184516.5785482092,"h":185168.2392506319,"l":183600.996026539,"c":184416.171548515,"v":181689.3078950295,"t":1724612400}
+{"o":184416.171548515,"h":212670.8891104556,"l":182862.1612450849,"c":193974.9902058165,"v":193588.1093863701,"t":1724616000}
+{"o":193974.9902058165,"h":197130.8688110798,"l":191364.6089794039,"c":194341.7303272825,"v":323277.1853944354,"t":1724619600}
+{"o":194341.7303272825,"h":198178.9387377895,"l":190679.0538439217,"c":196484.8068985824,"v":244205.4452364027,"t":1724623200}
+{"o":196484.8068985824,"h":197284.313776842,"l":193872.0563041753,"c":194413.0953884161,"v":290760.5291870171,"t":1724626800}
+{"o":194413.0953884161,"h":195601.4264681778,"l":192249.1988955926,"c":193187.4310844246,"v":277910.3594573613,"t":1724630400}
+{"o":193187.4310844246,"h":200963.9852540712,"l":191801.5245990089,"c":197839.1704958337,"v":203178.1120492292,"t":1724634000}
+{"o":197839.1704958337,"h":198539.6941250976,"l":197079.4772167957,"c":198516.9776050432,"v":204331.6943286314,"t":1724637600}
+{"o":198516.9776050432,"h":200500.4701198807,"l":198187.9117940253,"c":200459.4339583819,"v":167032.4342566646,"t":1724641200}
+{"o":68859.6537155676,"h":69991.2306472564,"l":66580.0013185202,"c":68859.6537155676,"v":776450.9108888266,"t":1717444800}
+{"o":68859.6537155676,"h":69039.6159376175,"l":68592.0005183845,"c":68769.7779711487,"v":655967.7620763008,"t":1717448400}
+{"o":68769.7779711487,"h":68832.2852344317,"l":68551.6942318402,"c":68748.7670160466,"v":393831.2992177492,"t":1717452000}
+{"o":68748.7670160466,"h":68831.9555397395,"l":68365.2789925699,"c":68585.8489286424,"v":368126.3172160829,"t":1717455600}
+{"o":68585.8489286424,"h":68885.1127206656,"l":68346.9294685006,"c":68773.3554352286,"v":412992.7237825663,"t":1717459200}
+{"o":68773.3554352286,"h":69319.454458726,"l":68559.3097421818,"c":69226.8370247996,"v":407083.6049819706,"t":1717462800}
+{"o":69226.8370247996,"h":69929.9137182799,"l":66273.1625208951,"c":68090.5529908086,"v":329051.8776932337,"t":1717466400}
+{"o":68090.5529908086,"h":68272.7134710374,"l":67982.8984763261,"c":68205.5348957211,"v":322251.9487924653,"t":1717470000}
+{"o":68205.5348957211,"h":68913.1996712572,"l":67838.2877859743,"c":68548.9544651011,"v":335827.1621892271,"t":1717473600}
+{"o":68548.9544651011,"h":68974.8960536491,"l":68167.1448861155,"c":68468.8791463193,"v":305429.3730391289,"t":1717477200}
+{"o":68468.8791463193,"h":68766.1126071736,"l":68314.881403364,"c":68628.3312890051,"v":412415.9077649051,"t":1717480800}
+{"o":68628.3312890051,"h":70810.2081015627,"l":68427.8170278437,"c":69329.7608197291,"v":296699.784892425,"t":1717484400}
+{"o":69329.7608197291,"h":69608.7363144994,"l":68710.6010160427,"c":69218.7222373651,"v":319671.6446532176,"t":1717488000}
+{"o":69218.7222373651,"h":69358.8512850928,"l":68758.1928691454,"c":69089.7624593431,"v":315754.3057381992,"t":1717491600}
+{"o":69089.7624593431,"h":69505.6906716275,"l":60271.2322714218,"c":61312.7109061943,"v":304425.8995842778,"t":1717495200}
+{"o":61312.7109061943,"h":61433.6599492329,"l":50172.7670418069,"c":51916.2291642185,"v":321558.8145237464,"t":1717498800}
+{"o":51916.2291642185,"h":52257.1161826235,"l":51833.4941615618,"c":52131.041735757,"v":389315.4819305814,"t":1717502400}
+{"o":52131.041735757,"h":53191.5926193608,"l":51916.9400376562,"c":53075.9821974318,"v":543724.3909211396,"t":1717506000}
+{"o":53075.9821974318,"h":53876.7404673003,"l":52911.9607008234,"c":53394.0025118466,"v":542797.3893916581,"t":1717509600}
+{"o":53394.0025118466,"h":54528.6667990121,"l":53280.0761088936,"c":54528.6667990121,"v":497862.5707778016,"t":1717513200}
+{"o":54528.6667990121,"h":58583.0042570033,"l":54203.6879508556,"c":57131.8660104877,"v":672114.7964645284,"t":1717516800}
+{"o":57131.8660104877,"h":57600.3385327694,"l":55880.2444130893,"c":57260.191297876,"v":464543.9774078411,"t":1717520400}
+{"o":57260.191297876,"h":60660.0210588411,"l":55944.1698341515,"c":59362.1156116896,"v":429718.9147484193,"t":1717524000}
+{"o":59362.1156116896,"h":72907.8217279106,"l":58127.271586079,"c":62373.8995452566,"v":487657.8296211933,"t":1717527600}
+{"o":62373.8995452566,"h":63364.1648701552,"l":60088.2264029482,"c":60499.0407200088,"v":446879.7479914675,"t":1717531200}
+{"o":60499.0407200088,"h":60756.1611060411,"l":56720.4200878644,"c":58939.925207927,"v":387577.8563192702,"t":1717534800}
+{"o":58939.925207927,"h":59420.984842902,"l":56934.037206522,"c":57376.5612595091,"v":623095.3019424938,"t":1717538400}
+{"o":57376.5612595091,"h":58656.8812085205,"l":57019.69939803,"c":57392.1953316209,"v":403762.4835086641,"t":1717542000}
+{"o":57392.1953316209,"h":57656.7700628132,"l":57210.8765499556,"c":57510.0382022099,"v":408318.0367730467,"t":1717545600}
+{"o":57510.0382022099,"h":59086.0332642423,"l":57334.214322918,"c":58934.2128432262,"v":382637.6471977585,"t":1717549200}
+{"o":58934.2128432262,"h":59542.3638641031,"l":57285.4536956602,"c":57507.4371887618,"v":514170.0704770718,"t":1717552800}
+{"o":57507.4371887618,"h":58872.3894716845,"l":57222.6471430365,"c":58514.7045354159,"v":359043.0779247435,"t":1717556400}
+{"o":58514.7045354159,"h":58809.3288227044,"l":58295.3687404406,"c":58706.8142827359,"v":362508.3684422229,"t":1717560000}
+{"o":58706.8142827359,"h":58920.2076290133,"l":58477.8692963911,"c":58843.9141072337,"v":383382.5066569566,"t":1717563600}
+{"o":58843.9141072337,"h":59078.2109340043,"l":58804.1301213348,"c":59003.8760350613,"v":374958.9241106789,"t":1717567200}
+{"o":59003.8760350613,"h":59100.4524986479,"l":57597.694237378,"c":57628.6862323225,"v":453086.8040392975,"t":1717570800}
+{"o":57628.6862323225,"h":62066.8149463595,"l":57339.7693975432,"c":61020.3581011479,"v":493128.1561823084,"t":1717574400}
+{"o":61020.3581011479,"h":61372.8611381652,"l":60838.0876088244,"c":61069.4190695697,"v":484822.2527316358,"t":1717578000}
+{"o":61069.4190695697,"h":66168.128976634,"l":60750.082624078,"c":62241.0352931708,"v":459150.9135867233,"t":1717581600}
+{"o":62241.0352931708,"h":62414.9384307262,"l":61570.6896142871,"c":61857.3150934898,"v":436444.912978971,"t":1717585200}
+{"o":61857.3150934898,"h":63563.2798164934,"l":61544.233089063,"c":63319.4152719025,"v":553367.8559489831,"t":1717588800}
+{"o":63319.4152719025,"h":63684.02783947,"l":61803.3398726751,"c":61893.1021705308,"v":727688.2266746816,"t":1717592400}
+{"o":61893.1021705308,"h":62440.3540437029,"l":61395.9959616867,"c":61915.8378711924,"v":647334.2029094035,"t":1717596000}
+{"o":61915.8378711924,"h":63220.6523281332,"l":61880.547690035,"c":63080.5160871025,"v":584454.6221607925,"t":1717599600}
+{"o":63080.5160871025,"h":63677.4330447052,"l":62734.4888803884,"c":63106.074293326,"v":585720.7444555575,"t":1717603200}
+{"o":63106.074293326,"h":63605.365847799,"l":63049.7364012995,"c":63339.9200158888,"v":504327.7192944777,"t":1717606800}
+{"o":63339.9200158888,"h":63505.3230584537,"l":62608.5628321036,"c":62811.6381787818,"v":542050.4753732855,"t":1717610400}
+{"o":62811.6381787818,"h":62917.7554800774,"l":62552.4298305402,"c":62731.9526172661,"v":463841.1363367934,"t":1717614000}
+{"o":62731.9526172661,"h":63744.222804639,"l":61898.6299834679,"c":62236.1722208984,"v":425058.5773307055,"t":1717617600}
+{"o":62236.1722208984,"h":62263.5187952176,"l":62017.5100447835,"c":62121.0651581537,"v":398608.2572230533,"t":1717621200}
+{"o":62121.0651581537,"h":67420.8673983516,"l":61723.2769458189,"c":63997.7114145429,"v":413625.2679632615,"t":1717624800}
+{"o":63997.7114145429,"h":65496.8886813325,"l":63821.0276767572,"c":65436.033867692,"v":423860.7376391983,"t":1717628400}
+{"o":65436.033867692,"h":65571.2481383197,"l":65289.3277095168,"c":65499.9780703598,"v":388994.4550637208,"t":1717632000}
+{"o":65499.9780703598,"h":66268.1323087381,"l":64691.0325402485,"c":64844.5502858878,"v":385235.0102790852,"t":1717635600}
+{"o":64844.5502858878,"h":65149.1894103748,"l":64813.2795611809,"c":65124.3645500966,"v":371333.9984438688,"t":1717639200}
+{"o":65124.3645500966,"h":65124.3645500966,"l":64600.2466086326,"c":64685.1373965327,"v":350171.9309123076,"t":1717642800}
+{"o":64685.1373965327,"h":64916.2852809946,"l":64205.7394554058,"c":64670.2701225222,"v":426115.2406619705,"t":1717646400}
+{"o":64670.2701225222,"h":64670.2701225222,"l":64113.4939445011,"c":64133.0142451882,"v":350172.5275404846,"t":1717650000}
+{"o":64133.0142451882,"h":64234.3052814134,"l":63850.1349773974,"c":64003.9184629081,"v":357840.5377611025,"t":1717653600}
+{"o":64003.9184629081,"h":64294.8362615584,"l":63835.8518841224,"c":64244.4144090939,"v":450107.4333949531,"t":1717657200}
+{"o":64244.4144090939,"h":64413.9882113223,"l":64035.8669127013,"c":64368.927351108,"v":507056.5356952446,"t":1717660800}
+{"o":64368.927351108,"h":65942.589083231,"l":64226.0927784833,"c":65562.7920819179,"v":483209.7187342914,"t":1717664400}
+{"o":65562.7920819179,"h":65566.1835005644,"l":65257.8929704923,"c":65504.9629887851,"v":508651.6409146105,"t":1717668000}
+{"o":65504.9629887851,"h":65635.5524934196,"l":65408.2331295711,"c":65635.5524934196,"v":477207.2118830972,"t":1717671600}
+{"o":65635.5524934196,"h":65787.7877364361,"l":64196.0355817076,"c":64342.6543956091,"v":515203.3596022959,"t":1717675200}
+{"o":64342.6543956091,"h":64506.0595386265,"l":63901.262062454,"c":63973.2168826594,"v":494985.4655217276,"t":1717678800}
+{"o":63973.2168826594,"h":64207.0186072914,"l":63838.0283857338,"c":64203.546610298,"v":715567.7544500898,"t":1717682400}
+{"o":64203.546610298,"h":64379.9625668361,"l":64067.9792587766,"c":64096.4379894685,"v":882959.8692451984,"t":1717686000}
+{"o":64096.4379894685,"h":64144.8660882483,"l":63516.0472727627,"c":63607.523353098,"v":720691.8301018709,"t":1717689600}
+{"o":63607.523353098,"h":63891.1811149284,"l":63338.6054026322,"c":63683.9279422564,"v":863381.4018612336,"t":1717693200}
+{"o":63683.9279422564,"h":71931.2104072635,"l":63248.352429779,"c":68343.4454157513,"v":782682.905654265,"t":1717696800}
+{"o":68343.4454157513,"h":68346.0838002309,"l":67239.2179520854,"c":67545.4511461977,"v":908723.3786496635,"t":1717700400}
+{"o":67545.4511461977,"h":68906.1488231799,"l":66952.8434411896,"c":68426.6878450105,"v":810113.0762238838,"t":1717704000}
+{"o":68426.6878450105,"h":68584.7442394884,"l":68177.6856009818,"c":68309.8235932404,"v":648996.7695470965,"t":1717707600}
+{"o":68309.8235932404,"h":69358.98522955,"l":68198.4420827826,"c":69290.8419481264,"v":613220.6406731132,"t":1717711200}
+{"o":69290.8419481264,"h":69387.5640517746,"l":68815.9212098453,"c":69112.5050760047,"v":682073.1132955892,"t":1717714800}
+{"o":69112.5050760047,"h":69574.9081696784,"l":68974.3792378462,"c":69388.2311133531,"v":619601.2478449101,"t":1717718400}
+{"o":69388.2311133531,"h":69952.3334057737,"l":69084.8359504399,"c":69847.2791763498,"v":557097.8905051034,"t":1717722000}
+{"o":69847.2791763498,"h":78286.9254396025,"l":69403.1394690135,"c":75543.3511530759,"v":584501.0988805,"t":1717725600}
+{"o":75543.3511530759,"h":75863.7870208774,"l":74145.8164256171,"c":74534.794315402,"v":495790.6282421274,"t":1717729200}
+{"o":74534.794315402,"h":75299.5534467611,"l":73811.3805466581,"c":74533.367373935,"v":491347.1421586412,"t":1717732800}
+{"o":74533.367373935,"h":74767.4256670727,"l":74046.0206236236,"c":74228.9258622324,"v":466979.5402685073,"t":1717736400}
+{"o":74228.9258622324,"h":74375.9920484833,"l":71659.695042779,"c":73263.4930048095,"v":453778.0765635045,"t":1717740000}
+{"o":73263.4930048095,"h":73670.5538788434,"l":73116.4861922281,"c":73449.9092423347,"v":539957.1533141222,"t":1717743600}
+{"o":73449.9092423347,"h":73608.9405150479,"l":73337.3817931565,"c":73458.0116985515,"v":456103.0491623228,"t":1717747200}
+{"o":73458.0116985515,"h":73506.0092456119,"l":73161.2248863603,"c":73288.4922862807,"v":461139.3254994578,"t":1717750800}
+{"o":73288.4922862807,"h":73968.4086225794,"l":72942.1845836151,"c":73733.736342581,"v":474504.9352047364,"t":1717754400}
+{"o":73733.736342581,"h":74104.4157225437,"l":73565.2877194063,"c":74027.6515959708,"v":549752.3954434464,"t":1717758000}
+{"o":74027.6515959708,"h":74663.6078398003,"l":71574.6372109964,"c":73925.4787264129,"v":958575.7697164669,"t":1717761600}
+{"o":73925.4787264129,"h":74236.6878591052,"l":65097.6480017,"c":65887.8575916658,"v":797498.0381722942,"t":1717765200}
+{"o":65887.8575916658,"h":96398.0405601133,"l":64850.2746333634,"c":71601.9528357903,"v":977039.3579953065,"t":1717768800}
+{"o":71601.9528357903,"h":71601.9528357903,"l":70716.5291290193,"c":71020.925870888,"v":992863.041580471,"t":1717772400}
+{"o":71020.925870888,"h":73968.9775463931,"l":70349.5684463029,"c":70430.4945175075,"v":1019728.0527218364,"t":1717776000}
+{"o":70430.4945175075,"h":73780.9144609764,"l":69001.1749739581,"c":72386.813203298,"v":1259423.4526176199,"t":1717779600}
+{"o":72386.813203298,"h":76169.3972725628,"l":67214.0291146419,"c":71987.5824977554,"v":2619062.6032583574,"t":1717783200}
+{"o":71987.5824977554,"h":74792.9811130659,"l":71616.4715954281,"c":72447.9766339599,"v":1098079.3194473435,"t":1717786800}
+{"o":72447.9766339599,"h":72903.3430994622,"l":69512.5743653022,"c":70904.4088915202,"v":879157.1478717009,"t":1717790400}
+{"o":70904.4088915202,"h":71223.9878540539,"l":70630.5291955517,"c":70978.2084183198,"v":1030784.7888464294,"t":1717794000}
+{"o":70978.2084183198,"h":71270.1663292796,"l":69219.3312856901,"c":69557.3739494346,"v":1040255.191431368,"t":1717797600}
+{"o":69557.3739494346,"h":71138.6298419901,"l":69163.6390271415,"c":69451.4699852194,"v":710002.8093823588,"t":1717801200}
+{"o":69451.4699852194,"h":69713.6034248748,"l":68965.3081848233,"c":69058.3237472721,"v":680575.8657603412,"t":1717804800}
+{"o":69058.3237472721,"h":69539.5810384768,"l":68814.8223158104,"c":69265.341377052,"v":524530.605723241,"t":1717808400}
+{"o":69265.341377052,"h":69273.7266947008,"l":68892.523499939,"c":69038.8287437746,"v":431017.4796874554,"t":1717812000}
+{"o":69038.8287437746,"h":69223.6302764079,"l":68943.1418052536,"c":69082.1941960986,"v":387029.8347671117,"t":1717815600}
+{"o":69082.1941960986,"h":71143.4896817065,"l":68769.0224182096,"c":70784.805831774,"v":425893.9505593058,"t":1717819200}
+{"o":70784.805831774,"h":71109.8750854013,"l":70557.7099749474,"c":70942.0065337111,"v":420133.1426994537,"t":1717822800}
+{"o":70942.0065337111,"h":78454.0670887762,"l":70327.0713127023,"c":72321.6209271045,"v":509720.1164097334,"t":1717826400}
+{"o":72321.6209271045,"h":72847.7925860337,"l":69882.3204405873,"c":71532.7042173516,"v":377403.8190572162,"t":1717830000}
+{"o":71532.7042173516,"h":71543.0021843783,"l":71042.5034705001,"c":71097.4935734265,"v":387425.4275958266,"t":1717833600}
+{"o":71097.4935734265,"h":71135.717137173,"l":70864.7740405594,"c":70989.7638025609,"v":436720.204434582,"t":1717837200}
+{"o":70989.7638025609,"h":71026.6028478816,"l":70574.4102408451,"c":70830.8254501629,"v":483020.4487588285,"t":1717840800}
+{"o":70830.8254501629,"h":70945.8032545629,"l":69267.0559392823,"c":69442.3979895631,"v":566915.6680712041,"t":1717844400}
+{"o":69442.3979895631,"h":69581.2246824489,"l":68140.483046991,"c":69184.751634812,"v":566000.0255795338,"t":1717848000}
+{"o":69184.751634812,"h":69425.1401583339,"l":68057.398916098,"c":69425.1401583339,"v":767079.2127427877,"t":1717851600}
+{"o":69425.1401583339,"h":69773.1502705328,"l":68112.9488766025,"c":69702.0686657144,"v":525090.6404462983,"t":1717855200}
+{"o":69702.0686657144,"h":69824.5825260354,"l":69181.8912228006,"c":69313.3254490309,"v":761176.9866334972,"t":1717858800}
+{"o":69313.3254490309,"h":69805.7008796543,"l":68767.8463197088,"c":69464.384240628,"v":568292.8704528735,"t":1717862400}
+{"o":69464.384240628,"h":70903.2043869057,"l":68502.2857239876,"c":70885.4533433991,"v":574218.4537840213,"t":1717866000}
+{"o":70885.4533433991,"h":71283.8008049771,"l":70691.8185951983,"c":70791.6030430114,"v":914986.8713689964,"t":1717869600}
+{"o":70791.6030430114,"h":70997.94607212,"l":69675.4385678524,"c":70719.777294852,"v":544253.3569816102,"t":1717873200}
+{"o":70719.777294852,"h":73274.0233056184,"l":70194.6225858128,"c":71189.9123897459,"v":431407.2296628078,"t":1717876800}
+{"o":71189.9123897459,"h":71245.8494068686,"l":70933.5479220191,"c":71007.304360536,"v":393142.6380918688,"t":1717880400}
+{"o":71007.304360536,"h":71060.4219567382,"l":70326.6749778142,"c":70848.7121311015,"v":416364.6887044882,"t":1717884000}
+{"o":70848.7121311015,"h":71631.5453675689,"l":69875.1527535345,"c":70868.7776700687,"v":425831.474131599,"t":1717887600}
+{"o":70868.7776700687,"h":71176.4076721237,"l":70802.9928339815,"c":71012.548871935,"v":416780.2392534644,"t":1717891200}
+{"o":71012.548871935,"h":71289.3452166015,"l":70930.7820041099,"c":71226.6833299207,"v":378982.3652655115,"t":1717894800}
+{"o":71226.6833299207,"h":71227.896824727,"l":69469.294461593,"c":70573.5298396185,"v":456553.7943490006,"t":1717898400}
+{"o":70573.5298396185,"h":70955.9171839241,"l":70217.3646219659,"c":70844.9198033779,"v":379743.6955845376,"t":1717902000}
+{"o":70844.9198033779,"h":71218.1479333841,"l":70808.9461184605,"c":70965.2385660855,"v":302244.0055961016,"t":1717905600}
+{"o":70965.2385660855,"h":71465.012382708,"l":69643.7465060813,"c":70985.9349820705,"v":398889.8599814618,"t":1717909200}
+{"o":70985.9349820705,"h":71249.6287410634,"l":70936.4085356126,"c":71174.1104619084,"v":353257.4738673209,"t":1717912800}
+{"o":71174.1104619084,"h":71386.1388333995,"l":71009.8723440045,"c":71062.1116977946,"v":312553.116296959,"t":1717916400}
+{"o":71062.1116977946,"h":71349.5256406174,"l":70882.4616985423,"c":71289.7483976294,"v":264901.5143134447,"t":1717920000}
+{"o":71289.7483976294,"h":71411.4970829271,"l":71145.4218729844,"c":71279.2126388548,"v":281038.323088158,"t":1717923600}
+{"o":71279.2126388548,"h":71281.0036428353,"l":70480.3085665813,"c":71060.5701605949,"v":317756.6452042312,"t":1717927200}
+{"o":71060.5701605949,"h":72217.0455955593,"l":69722.6667617793,"c":70669.6920016951,"v":315400.2286329214,"t":1717930800}
+{"o":70669.6920016951,"h":71587.3589621091,"l":70088.6215471724,"c":70951.2383530859,"v":461926.9311047287,"t":1717934400}
+{"o":70951.2383530859,"h":71052.5158943783,"l":70085.4513979084,"c":70470.8683148469,"v":510291.6746364281,"t":1717938000}
+{"o":70470.8683148469,"h":70896.2678573942,"l":69835.5367190188,"c":70301.2026410873,"v":467921.8129101308,"t":1717941600}
+{"o":70301.2026410873,"h":70516.9275004724,"l":70171.7770587629,"c":70455.6567469743,"v":484506.0024252883,"t":1717945200}
+{"o":70455.6567469743,"h":70482.811320551,"l":70128.2810854752,"c":70239.5836880447,"v":447678.8926370709,"t":1717948800}
+{"o":70239.5836880447,"h":71680.0969983246,"l":69961.4894824599,"c":71484.5749970458,"v":469563.5737914328,"t":1717952400}
+{"o":71484.5749970458,"h":72235.5112023308,"l":71341.8799969311,"c":72160.4431333619,"v":450578.7790190522,"t":1717956000}
+{"o":72160.4431333619,"h":72422.6482104231,"l":72017.1543952459,"c":72057.5080761629,"v":553946.1393283851,"t":1717959600}
+{"o":72057.5080761629,"h":74554.8195012428,"l":71085.3104681799,"c":71173.9946798669,"v":455762.6848288988,"t":1717963200}
+{"o":71173.9946798669,"h":71443.1036735994,"l":71073.9489812439,"c":71351.5586070892,"v":451286.0045987417,"t":1717966800}
+{"o":71351.5586070892,"h":71568.4398219322,"l":71228.5705280154,"c":71379.927368128,"v":387901.5244268168,"t":1717970400}
+{"o":71379.927368128,"h":71486.037977713,"l":71308.7993537601,"c":71450.5169068015,"v":284457.6655864515,"t":1717974000}
+{"o":71450.5169068015,"h":71502.6551332716,"l":70796.8103477396,"c":71021.8609384454,"v":449738.5816295976,"t":1717977600}
+{"o":71021.8609384454,"h":71299.7179636855,"l":70843.6296881384,"c":71072.3475755572,"v":322084.9938026667,"t":1717981200}
+{"o":71072.3475755572,"h":71258.7239639198,"l":70846.9948297059,"c":70936.2822292971,"v":308026.0047837341,"t":1717984800}
+{"o":70936.2822292971,"h":70941.0831077481,"l":70360.0304891923,"c":70449.7065311162,"v":529350.9823568255,"t":1717988400}
+{"o":70449.7065311162,"h":70752.0484072945,"l":70221.6360454441,"c":70630.3326983752,"v":366585.3528806388,"t":1717992000}
+{"o":70630.3326983752,"h":70634.2376383329,"l":70209.8886254648,"c":70450.7104115454,"v":338161.7290081184,"t":1717995600}
+{"o":70450.7104115454,"h":70572.4214267378,"l":69967.9098666063,"c":70202.9544733266,"v":406765.5533620637,"t":1717999200}
+{"o":70202.9544733266,"h":72134.4828134891,"l":69428.9618642164,"c":71373.164026513,"v":370848.0534931708,"t":1718002800}
+{"o":71373.164026513,"h":72362.9857738836,"l":71343.4014596689,"c":72145.993051267,"v":387943.867774848,"t":1718006400}
+{"o":72145.993051267,"h":72549.1129987342,"l":71803.2509028407,"c":72490.078754557,"v":324312.0964860486,"t":1718010000}
+{"o":72490.078754557,"h":72535.3647363244,"l":72237.0747202799,"c":72364.1210708702,"v":355280.8700135963,"t":1718013600}
+{"o":72364.1210708702,"h":73449.7594262261,"l":71855.9128875454,"c":71979.1021667232,"v":391247.4620691318,"t":1718017200}
+{"o":71979.1021667232,"h":72006.2994990849,"l":71501.0395384568,"c":71555.9433098854,"v":396300.7140951355,"t":1718020800}
+{"o":71555.9433098854,"h":79231.0765832094,"l":71203.3392866501,"c":76361.0967528513,"v":559326.8056367654,"t":1718024400}
+{"o":76361.0967528513,"h":76882.4534040735,"l":75989.9573210934,"c":76817.0696649072,"v":526048.4762638322,"t":1718028000}
+{"o":76817.0696649072,"h":78426.7420310595,"l":76771.8620363957,"c":78049.6381404912,"v":702161.8765885793,"t":1718031600}
+{"o":78049.6381404912,"h":78240.7247716817,"l":77295.6967335223,"c":77853.0647631899,"v":655330.4962839956,"t":1718035200}
+{"o":77853.0647631899,"h":80364.6601211305,"l":73741.0776292804,"c":76010.4667096447,"v":491406.7707491547,"t":1718038800}
+{"o":76010.4667096447,"h":76133.0842266933,"l":75309.4867085861,"c":75690.7021463736,"v":548415.3669727262,"t":1718042400}
+{"o":75690.7021463736,"h":76890.247088775,"l":74810.3889091724,"c":76096.9098775372,"v":621146.2070396225,"t":1718046000}
+{"o":76096.9098775372,"h":76245.9459825079,"l":75465.6438128977,"c":75883.9527133721,"v":625510.74495716,"t":1718049600}
+{"o":75883.9527133721,"h":76092.0965466554,"l":75396.9732682975,"c":75699.5063117825,"v":562594.4724170119,"t":1718053200}
+{"o":75699.5063117825,"h":75751.0897554906,"l":75344.391459909,"c":75607.8163610377,"v":474040.1409070277,"t":1718056800}
+{"o":75607.8163610377,"h":75651.3312009635,"l":75104.003266352,"c":75470.5289699727,"v":414786.3623025777,"t":1718060400}
+{"o":75470.5289699727,"h":75765.2738898633,"l":75184.2078969841,"c":75406.5497476105,"v":456846.1859973595,"t":1718064000}
+{"o":75406.5497476105,"h":76664.6641467286,"l":73692.5866118968,"c":75022.8623728781,"v":547480.6062374398,"t":1718067600}
+{"o":75022.8623728781,"h":77612.3460562863,"l":74355.0447628283,"c":76996.7807828293,"v":716389.0289658759,"t":1718071200}
+{"o":76996.7807828293,"h":77177.075741432,"l":76455.1158246928,"c":76713.0357804833,"v":493070.8898239718,"t":1718074800}
+{"o":76713.0357804833,"h":78594.7230782476,"l":75018.3626165049,"c":77762.0703088224,"v":538673.3425047641,"t":1718078400}
+{"o":77762.0703088224,"h":81366.3400328703,"l":77302.5774848301,"c":78262.2733817627,"v":403649.5998593163,"t":1718082000}
+{"o":78262.2733817627,"h":78517.8705356969,"l":77284.1632919714,"c":77810.049615865,"v":420727.7947575729,"t":1718085600}
+{"o":77810.049615865,"h":78125.7987906084,"l":77298.1361512966,"c":77759.9049200751,"v":401870.6645383353,"t":1718089200}
+{"o":77759.9049200751,"h":78281.790955275,"l":76984.9986359399,"c":77389.9274233086,"v":416816.5606472795,"t":1718092800}
+{"o":77389.9274233086,"h":77674.3923580618,"l":75742.2042680822,"c":76351.5889835542,"v":393150.7401133876,"t":1718096400}
+{"o":76351.5889835542,"h":77013.6177860804,"l":75425.0939145033,"c":76084.955700033,"v":422395.3190409805,"t":1718100000}
+{"o":76084.955700033,"h":76106.0005055208,"l":75363.1157536345,"c":75441.8917047081,"v":508650.8406814756,"t":1718103600}
+{"o":75441.8917047081,"h":76161.3305802778,"l":75268.1821120931,"c":75798.5953806916,"v":522463.356879503,"t":1718107200}
+{"o":75798.5953806916,"h":78967.3534951742,"l":74396.5073373124,"c":75630.0361841031,"v":716937.1095398084,"t":1718110800}
+{"o":75630.0361841031,"h":78577.5058543978,"l":75328.2554100801,"c":76713.924245308,"v":662055.2366296494,"t":1718114400}
+{"o":76713.924245308,"h":89431.5785116266,"l":73889.8487311508,"c":86613.8856909382,"v":957436.4033287838,"t":1718118000}
+{"o":86613.8856909382,"h":87791.5771515864,"l":70948.8693147319,"c":75678.9187989129,"v":674144.0172959341,"t":1718121600}
+{"o":75678.9187989129,"h":76862.9397603919,"l":74178.2938758085,"c":76395.0864135265,"v":542571.268078536,"t":1718125200}
+{"o":76395.0864135265,"h":77344.2448802614,"l":73492.5640800208,"c":74255.3223024118,"v":534652.9791634398,"t":1718128800}
+{"o":74255.3223024118,"h":79171.104229922,"l":73797.2950353599,"c":76660.7233498914,"v":575636.32722043,"t":1718132400}
+{"o":76660.7233498914,"h":77523.9659342762,"l":75710.1332611177,"c":77001.1083350075,"v":513617.6651622719,"t":1718136000}
+{"o":77001.1083350075,"h":77713.0031986131,"l":76971.7556840031,"c":77563.810886852,"v":657423.1418874984,"t":1718139600}
+{"o":77563.810886852,"h":77924.4924271812,"l":77090.6250124759,"c":77465.6890540903,"v":439968.681180168,"t":1718143200}
+{"o":77465.6890540903,"h":77826.4573419004,"l":77139.2543822438,"c":77338.4533811039,"v":520830.8505385315,"t":1718146800}
+{"o":77338.4533811039,"h":77922.4544202202,"l":76231.9782971692,"c":77172.281122553,"v":640373.5611638509,"t":1718150400}
+{"o":77172.281122553,"h":79166.0199101614,"l":75153.1226824036,"c":78409.8041987873,"v":678601.2171923148,"t":1718154000}
+{"o":78409.8041987873,"h":79680.6530899239,"l":78020.5067592651,"c":79568.9047413783,"v":508610.1717359883,"t":1718157600}
+{"o":79568.9047413783,"h":79901.6483454006,"l":78766.8628445389,"c":79729.4649437666,"v":394288.3132691946,"t":1718161200}
+{"o":79729.4649437666,"h":80952.5836417185,"l":75371.0763027597,"c":76236.9016434576,"v":450093.3151193014,"t":1718164800}
+{"o":76236.9016434576,"h":76280.1261391321,"l":75617.8801537448,"c":75657.5821700096,"v":379140.4929356507,"t":1718168400}
+{"o":75657.5821700096,"h":76412.6991908947,"l":75654.2629469677,"c":76016.5838664753,"v":354472.9675119897,"t":1718172000}
+{"o":76016.5838664753,"h":78387.2190589434,"l":75967.267793795,"c":78298.8301624739,"v":334191.4553080142,"t":1718175600}
+{"o":78298.8301624739,"h":78598.0852491138,"l":75801.1296983405,"c":75866.5926308648,"v":288073.4032793865,"t":1718179200}
+{"o":75866.5926308648,"h":76570.7618656173,"l":75728.5829732077,"c":76323.0844227399,"v":396806.9277756051,"t":1718182800}
+{"o":76323.0844227399,"h":77061.4543875753,"l":73130.4674272826,"c":74531.1502958037,"v":488215.7829427308,"t":1718186400}
+{"o":74531.1502958037,"h":75233.6100852378,"l":72929.8048814095,"c":74384.6898120552,"v":447782.0864959827,"t":1718190000}
+{"o":74384.6898120552,"h":82095.1926402646,"l":71240.4636218495,"c":77862.7110363847,"v":928599.8933828353,"t":1718193600}
+{"o":77862.7110363847,"h":80525.4934111994,"l":69492.5326092901,"c":72654.0232247336,"v":783030.0898805506,"t":1718197200}
+{"o":72654.0232247336,"h":73329.3701707123,"l":72375.8593257806,"c":73028.3302713089,"v":659233.7940659029,"t":1718200800}
+{"o":73028.3302713089,"h":80270.1165410823,"l":71947.9465424021,"c":75424.2798608073,"v":620388.8692339465,"t":1718204400}
+{"o":75424.2798608073,"h":75871.996006831,"l":74974.4987508015,"c":75422.2891031091,"v":627700.3030637422,"t":1718208000}
+{"o":75422.2891031091,"h":78823.5421043823,"l":75144.0199432534,"c":77605.624704493,"v":659414.0222491099,"t":1718211600}
+{"o":77605.624704493,"h":78385.9216387086,"l":75614.4466463949,"c":76592.0799347929,"v":1055383.573926958,"t":1718215200}
+{"o":76592.0799347929,"h":82604.2086151969,"l":73918.6196608878,"c":78829.8494741375,"v":1061495.8783105216,"t":1718218800}
+{"o":78829.8494741375,"h":113592.9144383585,"l":78309.3288955517,"c":87970.4331190611,"v":659108.5820328888,"t":1718222400}
+{"o":87970.4331190611,"h":88414.3295390454,"l":85511.3565931024,"c":87511.9390921223,"v":597308.2228661822,"t":1718226000}
+{"o":87511.9390921223,"h":87938.7137374455,"l":87251.5946782327,"c":87873.0385788564,"v":474912.8034939669,"t":1718229600}
+{"o":87873.0385788564,"h":88234.7969902119,"l":87181.732754655,"c":88003.9750754476,"v":431132.4463939109,"t":1718233200}
+{"o":88003.9750754476,"h":88003.9750754476,"l":85076.7039675026,"c":85977.7448824293,"v":434051.7009073852,"t":1718236800}
+{"o":85977.7448824293,"h":86402.2424543484,"l":84942.6038339113,"c":85019.1311787975,"v":451947.2525936241,"t":1718240400}
+{"o":85019.1311787975,"h":90172.2102771179,"l":83598.4014494822,"c":87475.1422040962,"v":528324.6476945952,"t":1718244000}
+{"o":87475.1422040962,"h":89684.3785248835,"l":85839.9808024386,"c":88121.7448389597,"v":711082.005136314,"t":1718247600}
+{"o":88121.7448389597,"h":88913.3829395338,"l":87946.6856188408,"c":88461.224434946,"v":430122.893293756,"t":1718251200}
+{"o":88461.224434946,"h":88782.2111286012,"l":88442.6495657082,"c":88629.4582733484,"v":425895.9664005161,"t":1718254800}
+{"o":88629.4582733484,"h":88735.3290746269,"l":87249.4028744683,"c":88087.8371844465,"v":823229.302637103,"t":1718258400}
+{"o":88087.8371844465,"h":88541.4756058699,"l":84037.0546816856,"c":86756.41069745,"v":591801.4022756175,"t":1718262000}
+{"o":86756.41069745,"h":86946.6977244526,"l":86443.3540299942,"c":86623.6076640673,"v":430789.7097169713,"t":1718265600}
+{"o":86623.6076640673,"h":86674.460525749,"l":85298.1173497337,"c":86164.736204649,"v":456534.8624592729,"t":1718269200}
+{"o":86164.736204649,"h":86750.8460762774,"l":85570.6336164639,"c":86474.3690218851,"v":452516.0250752283,"t":1718272800}
+{"o":86474.3690218851,"h":86641.198792229,"l":85075.9344649277,"c":85326.3898258009,"v":418203.43501603,"t":1718276400}
+{"o":85326.3898258009,"h":87638.3445928145,"l":85196.7151429821,"c":86432.3718570718,"v":637278.5802218659,"t":1718280000}
+{"o":86432.3718570718,"h":99269.2330938959,"l":86014.2128778984,"c":92097.0988996696,"v":617770.478950717,"t":1718283600}
+{"o":92097.0988996696,"h":92386.5531650016,"l":90080.8218763587,"c":91599.1056951121,"v":746101.10492288,"t":1718287200}
+{"o":91599.1056951121,"h":91705.5907897457,"l":89728.5937986567,"c":90166.0075335613,"v":848268.7057699562,"t":1718290800}
+{"o":90166.0075335613,"h":91577.2222812263,"l":88416.9287486515,"c":91360.7630760869,"v":796958.6137047173,"t":1718294400}
+{"o":91360.7630760869,"h":92027.9208820801,"l":84136.9700545417,"c":86353.9743349601,"v":535838.5439901659,"t":1718298000}
+{"o":86353.9743349601,"h":86712.1107506621,"l":85531.0581710517,"c":86489.033135956,"v":456520.9042067722,"t":1718301600}
+{"o":86489.033135956,"h":127555.2865131192,"l":85400.4242384918,"c":94681.9443596923,"v":526928.2864123754,"t":1718305200}
+{"o":94681.9443596923,"h":248715.3709329165,"l":86716.4508558053,"c":180143.0267773505,"v":580065.4941765735,"t":1718308800}
+{"o":180143.0267773505,"h":1061544.1247314287,"l":176673.5854004096,"c":210078.7414822053,"v":453832.9639756206,"t":1718312400}
+{"o":210078.7414822053,"h":210592.645306339,"l":118524.4699137711,"c":122287.7345535686,"v":422046.7730505,"t":1718316000}
+{"o":122287.7345535686,"h":176646.4703419722,"l":114245.2717997734,"c":147160.6817391533,"v":341636.3199564346,"t":1718319600}
+{"o":147160.6817391533,"h":148122.2894538319,"l":146253.5207562117,"c":146996.6961025235,"v":484034.2261700728,"t":1718323200}
+{"o":146996.6961025235,"h":147932.1665002106,"l":143961.5838633766,"c":147116.1831533817,"v":523414.3363049355,"t":1718326800}
+{"o":147116.1831533817,"h":147593.6488134188,"l":146465.7687983538,"c":147190.1386567735,"v":406517.3949274268,"t":1718330400}
+{"o":147190.1386567735,"h":149538.6318777085,"l":145970.0692317382,"c":148738.7888363354,"v":414207.914060939,"t":1718334000}
+{"o":148738.7888363354,"h":149360.9631045533,"l":148235.6986625475,"c":148309.4277069852,"v":391583.3808948586,"t":1718337600}
+{"o":148309.4277069852,"h":150347.0394480029,"l":148032.4708302247,"c":149924.481929443,"v":454056.5399055462,"t":1718341200}
+{"o":149924.481929443,"h":150081.4583001774,"l":148258.7561956866,"c":149167.8523937334,"v":353372.3391175678,"t":1718344800}
+{"o":149167.8523937334,"h":149447.6035934823,"l":148243.1289295251,"c":148876.3717155117,"v":328546.7162484227,"t":1718348400}
+{"o":148876.3717155117,"h":150178.7015073338,"l":144849.3771936337,"c":145887.3442514463,"v":363216.9703337303,"t":1718352000}
+{"o":145887.3442514463,"h":145890.8404448828,"l":115562.4315861948,"c":123928.395017168,"v":342527.0809909964,"t":1718355600}
+{"o":123928.395017168,"h":124446.1339333876,"l":110852.6336649806,"c":113622.9474372806,"v":328468.9031575348,"t":1718359200}
+{"o":113622.9474372806,"h":113957.0448939147,"l":113016.9300762481,"c":113795.215395978,"v":369824.7454739177,"t":1718362800}
+{"o":113795.215395978,"h":114519.5114587943,"l":113593.453571885,"c":113940.4924679273,"v":474972.1586510743,"t":1718366400}
+{"o":113940.4924679273,"h":114280.2918664971,"l":113508.6993910409,"c":113676.9823080945,"v":463961.1559264541,"t":1718370000}
+{"o":113676.9823080945,"h":116382.0791099449,"l":110474.3904591394,"c":114030.5284168303,"v":633571.6298696701,"t":1718373600}
+{"o":114030.5284168303,"h":114650.6768488788,"l":111577.3207084648,"c":113057.0114768386,"v":668720.793519525,"t":1718377200}
+{"o":113057.0114768386,"h":117150.6627435771,"l":108269.4241923487,"c":115051.7017911693,"v":1130373.8071625161,"t":1718380800}
+{"o":115051.7017911693,"h":116056.0834993247,"l":113358.8319687919,"c":115074.4334914053,"v":671232.5560171433,"t":1718384400}
+{"o":115074.4334914053,"h":116672.8914587122,"l":113307.5214898872,"c":116391.3376139867,"v":594424.3211192269,"t":1718388000}
+{"o":116391.3376139867,"h":120042.1361243039,"l":114683.1086289084,"c":117762.3879269156,"v":595987.4963100305,"t":1718391600}
+{"o":117762.3879269156,"h":118831.781869103,"l":116368.3634914956,"c":116588.6543139202,"v":451088.097551989,"t":1718395200}
+{"o":116588.6543139202,"h":119327.1528301598,"l":114405.9979802705,"c":116477.356570976,"v":633282.9813328028,"t":1718398800}
+{"o":116477.356570976,"h":117447.6857806672,"l":114878.3901760841,"c":115763.5093172364,"v":610059.5177321956,"t":1718402400}
+{"o":115763.5093172364,"h":116061.9231944875,"l":115255.9316324746,"c":115574.8889251312,"v":390736.0761231264,"t":1718406000}
+{"o":115574.8889251312,"h":116389.3994707166,"l":115487.7353372308,"c":115993.6876794639,"v":392020.7305427605,"t":1718409600}
+{"o":115993.6876794639,"h":116746.1434250357,"l":107633.4974343367,"c":109675.8265187919,"v":361678.9439480448,"t":1718413200}
+{"o":109675.8265187919,"h":110179.0631283849,"l":109406.4451384988,"c":110019.0158347534,"v":310532.730022668,"t":1718416800}
+{"o":110019.0158347534,"h":110895.4101933628,"l":109977.026716876,"c":110854.8753732385,"v":321259.9534164051,"t":1718420400}
+{"o":110854.8753732385,"h":111072.402082626,"l":106551.91801751,"c":107000.5552524459,"v":336553.783770663,"t":1718424000}
+{"o":107000.5552524459,"h":107594.237442463,"l":106944.8186058623,"c":107110.836497837,"v":311358.9719210279,"t":1718427600}
+{"o":107110.836497837,"h":107533.7309663358,"l":106448.2071042336,"c":106607.9346718279,"v":330483.8752473415,"t":1718431200}
+{"o":106607.9346718279,"h":107058.3655322499,"l":106179.8567978501,"c":106286.0459143532,"v":342889.8455441703,"t":1718434800}
+{"o":106286.0459143532,"h":107028.1422086556,"l":106052.1370905238,"c":106689.6581761654,"v":287546.9218884793,"t":1718438400}
+{"o":106689.6581761654,"h":106974.0476118199,"l":106126.4813929159,"c":106370.2504605092,"v":328225.356630631,"t":1718442000}
+{"o":106370.2504605092,"h":106810.9459651892,"l":106008.9248986098,"c":106712.9545659524,"v":282833.6891225043,"t":1718445600}
+{"o":106712.9545659524,"h":107180.6624697483,"l":106573.1066666707,"c":107103.7969939402,"v":315028.680877405,"t":1718449200}
+{"o":107103.7969939402,"h":107335.2815125354,"l":106748.0375923772,"c":107223.4762330974,"v":315938.2353623886,"t":1718452800}
+{"o":107223.4762330974,"h":107441.1815106063,"l":106786.6308169608,"c":107381.2155235912,"v":361308.403584559,"t":1718456400}
+{"o":107381.2155235912,"h":107457.1205509088,"l":106916.8594429272,"c":107043.5870842611,"v":463621.600468357,"t":1718460000}
+{"o":107043.5870842611,"h":107920.4242032315,"l":106954.5803492114,"c":107624.7710692949,"v":460379.3915944708,"t":1718463600}
+{"o":107624.7710692949,"h":108100.1988517736,"l":105969.2159502611,"c":106083.6232818654,"v":397038.8527673784,"t":1718467200}
+{"o":106083.6232818654,"h":106383.8709984462,"l":105838.3619192112,"c":106329.0862514681,"v":403633.2691789943,"t":1718470800}
+{"o":106329.0862514681,"h":112014.896652212,"l":105654.7498123054,"c":109304.5422961876,"v":419920.6062117675,"t":1718474400}
+{"o":109304.5422961876,"h":110643.9133294604,"l":108337.5147166696,"c":110246.8859190142,"v":390258.9248717502,"t":1718478000}
+{"o":110246.8859190142,"h":141886.1871191931,"l":108578.7969214329,"c":127639.1741002592,"v":383904.5405262877,"t":1718481600}
+{"o":127639.1741002592,"h":128729.360667044,"l":127542.3428443742,"c":128517.8707597617,"v":332549.24489652,"t":1718485200}
+{"o":128517.8707597617,"h":128657.1748002928,"l":127717.0088617469,"c":128243.9527236107,"v":328598.7599653288,"t":1718488800}
+{"o":128243.9527236107,"h":128466.9213025082,"l":128062.7807469529,"c":128311.2830651303,"v":313341.0127358511,"t":1718492400}
+{"o":128311.2830651303,"h":128434.4370403787,"l":127544.4721037511,"c":127582.3698778999,"v":316503.1647305674,"t":1718496000}
+{"o":127582.3698778999,"h":127999.6464444611,"l":127228.3788447951,"c":127601.0379560913,"v":355077.7777561268,"t":1718499600}
+{"o":127601.0379560913,"h":127611.2285100976,"l":127191.6933461534,"c":127264.2183307389,"v":310276.7406682954,"t":1718503200}
+{"o":127264.2183307389,"h":127500.5763971583,"l":126894.8130428838,"c":126974.3652308108,"v":293935.3480366998,"t":1718506800}
+{"o":126974.3652308108,"h":127064.6237812628,"l":118610.8013498367,"c":123972.0357558909,"v":365132.4654591142,"t":1718510400}
+{"o":123972.0357558909,"h":125107.4179818809,"l":123909.0684249372,"c":125057.1501630392,"v":360894.1232037348,"t":1718514000}
+{"o":125057.1501630392,"h":125525.2197739549,"l":109975.8941183143,"c":117617.4264313729,"v":383228.0508862322,"t":1718517600}
+{"o":117617.4264313729,"h":118000.4350049951,"l":116895.1043609685,"c":116957.9169366493,"v":333708.672471498,"t":1718521200}
+{"o":116957.9169366493,"h":167656.7356910193,"l":116537.1498968042,"c":134488.5836763428,"v":293593.8911392797,"t":1718524800}
+{"o":134488.5836763428,"h":135056.9309465775,"l":134225.8733835295,"c":135053.616837394,"v":389905.8075164608,"t":1718528400}
+{"o":135053.616837394,"h":135958.1624400038,"l":133540.7164983783,"c":134474.1400810757,"v":412736.2558455251,"t":1718532000}
+{"o":134474.1400810757,"h":134599.7878451487,"l":113526.8975517887,"c":124894.7561932766,"v":322047.1766898753,"t":1718535600}
+{"o":124894.7561932766,"h":125301.8134839749,"l":124699.2995445985,"c":124984.8874436814,"v":367988.4710814309,"t":1718539200}
+{"o":124984.8874436814,"h":125775.0454936815,"l":118775.0477190598,"c":123453.8534755579,"v":477020.9237291515,"t":1718542800}
+{"o":123453.8534755579,"h":124292.7691341108,"l":119529.4850799297,"c":120125.5400158444,"v":462969.0075910983,"t":1718546400}
+{"o":120125.5400158444,"h":122120.6104588112,"l":118005.2204871567,"c":121365.9637790695,"v":417034.8980686435,"t":1718550000}
+{"o":121365.9637790695,"h":121947.0699344551,"l":120839.1145278165,"c":121131.1443255981,"v":409257.3112076503,"t":1718553600}
+{"o":121131.1443255981,"h":121687.865941088,"l":120691.019203471,"c":120858.8124404653,"v":372409.3057904909,"t":1718557200}
+{"o":120858.8124404653,"h":121347.1962073567,"l":116839.0479760435,"c":118582.0358410358,"v":368548.0967697001,"t":1718560800}
+{"o":118582.0358410358,"h":121118.6538587504,"l":118455.5668197951,"c":120871.5787358954,"v":452844.1915710998,"t":1718564400}
+{"o":120871.5787358954,"h":121372.6302397031,"l":120612.5352238451,"c":121070.2035857472,"v":329142.8556307932,"t":1718568000}
+{"o":121070.2035857472,"h":121539.2724293483,"l":120860.3030941056,"c":121318.9244877198,"v":332319.160127226,"t":1718571600}
+{"o":121318.9244877198,"h":122845.5757052258,"l":121275.7630840921,"c":122274.4664725679,"v":448914.6572977541,"t":1718575200}
+{"o":122274.4664725679,"h":123020.6196715,"l":122106.841742802,"c":122996.405963435,"v":325849.5833573095,"t":1718578800}
+{"o":122996.405963435,"h":123388.9090051833,"l":122250.8980156102,"c":122343.6393803856,"v":382420.8519064143,"t":1718582400}
+{"o":122343.6393803856,"h":122460.9730306961,"l":120773.3921493028,"c":121092.1382947523,"v":403048.707056792,"t":1718586000}
+{"o":121092.1382947523,"h":121179.8200757641,"l":120104.2921303206,"c":120801.5511599221,"v":421168.4256828678,"t":1718589600}
+{"o":120801.5511599221,"h":120832.3045459477,"l":119623.7014919496,"c":119735.5837283787,"v":373130.0419513053,"t":1718593200}
+{"o":119735.5837283787,"h":120744.5237901755,"l":119107.0852236166,"c":120699.3143048757,"v":348146.0638041,"t":1718596800}
+{"o":120699.3143048757,"h":121286.6039599758,"l":119885.6081576693,"c":120248.9859485029,"v":378403.8100128283,"t":1718600400}
+{"o":120248.9859485029,"h":120332.5984589585,"l":118820.7211085108,"c":119034.2006933345,"v":461786.7322636967,"t":1718604000}
+{"o":119034.2006933345,"h":119954.6591328608,"l":89154.3547076152,"c":104276.0891277812,"v":490862.2715213429,"t":1718607600}
+{"o":104276.0891277812,"h":104768.2691117268,"l":77981.5625389353,"c":82125.7331805509,"v":476817.3654520254,"t":1718611200}
+{"o":82125.7331805509,"h":82650.9137209725,"l":67984.8866116254,"c":70732.0836383395,"v":503354.8303109842,"t":1718614800}
+{"o":70732.0836383395,"h":93464.5492453377,"l":61710.5347331819,"c":71657.1557270216,"v":566800.8317755818,"t":1718618400}
+{"o":71657.1557270216,"h":74613.1797722401,"l":71424.3615052526,"c":72364.0469147639,"v":556883.2177773905,"t":1718622000}
+{"o":72364.0469147639,"h":72889.9847286664,"l":71294.9521060302,"c":72379.246636418,"v":597253.0633667898,"t":1718625600}
+{"o":72379.246636418,"h":72761.4974314843,"l":69619.0851845266,"c":70901.668934821,"v":570355.9672296119,"t":1718629200}
+{"o":70901.668934821,"h":103559.8230157466,"l":70844.9265981199,"c":87617.8540716177,"v":639322.1340560627,"t":1718632800}
+{"o":87617.8540716177,"h":88611.0963891755,"l":84747.407137184,"c":86900.6326622342,"v":698711.7436434363,"t":1718636400}
+{"o":86900.6326622342,"h":89608.3126697376,"l":81755.8700600835,"c":85540.2405982161,"v":735494.754870019,"t":1718640000}
+{"o":85540.2405982161,"h":86564.3786789204,"l":81727.7450663165,"c":84083.1227803611,"v":634039.173577403,"t":1718643600}
+{"o":84083.1227803611,"h":85312.1237059171,"l":80256.2378429872,"c":82614.3088872748,"v":719287.8975947836,"t":1718647200}
+{"o":82614.3088872748,"h":82649.6991284143,"l":81443.1148941547,"c":81561.8577327367,"v":620361.7092359615,"t":1718650800}
+{"o":81561.8577327367,"h":81626.24142492,"l":79070.0314523382,"c":80491.3164285713,"v":713346.9534347095,"t":1718654400}
+{"o":80491.3164285713,"h":80967.8828842221,"l":76904.3671617266,"c":79255.5542398056,"v":693196.5950430754,"t":1718658000}
+{"o":79255.5542398056,"h":79872.0336635549,"l":78824.7739119525,"c":79787.2062852746,"v":830898.5381603579,"t":1718661600}
+{"o":79787.2062852746,"h":80443.4766812577,"l":77258.0239046279,"c":78243.8340112102,"v":1263993.5591037269,"t":1718665200}
+{"o":78243.8340112102,"h":80638.4354326681,"l":75662.6281701942,"c":78177.4803785129,"v":1144319.8459864238,"t":1718668800}
+{"o":78177.4803785129,"h":85423.5822827301,"l":71014.0361698051,"c":77390.67373773,"v":1455313.7273302439,"t":1718672400}
+{"o":77390.67373773,"h":86456.6693088315,"l":38386.4073818562,"c":76052.3308847184,"v":1245016.4570462571,"t":1718676000}
+{"o":76052.3308847184,"h":99746.1114158646,"l":72646.0188710688,"c":88202.5045772899,"v":959247.6677068527,"t":1718679600}
+{"o":88202.5045772899,"h":89492.2553665048,"l":85772.3330070769,"c":87021.000857679,"v":1203322.591119081,"t":1718683200}
+{"o":87021.000857679,"h":87766.5269913569,"l":85674.3342824484,"c":86573.7734596767,"v":920870.1694740301,"t":1718686800}
+{"o":86573.7734596767,"h":86986.9259566132,"l":83925.2109299505,"c":85981.7383824079,"v":635524.5989687541,"t":1718690400}
+{"o":85981.7383824079,"h":86583.3631312137,"l":82754.951759857,"c":84311.8947338647,"v":618537.9532454311,"t":1718694000}
+{"o":84311.8947338647,"h":85633.8205217683,"l":81145.8268881303,"c":83672.0684335712,"v":686271.554101489,"t":1718697600}
+{"o":83672.0684335712,"h":84368.0378361669,"l":80891.5392929281,"c":82896.1858391557,"v":476035.3700702289,"t":1718701200}
+{"o":82896.1858391557,"h":83565.3854359148,"l":79783.0902946582,"c":81864.4361900509,"v":477139.1903533334,"t":1718704800}
+{"o":81864.4361900509,"h":83368.0697880068,"l":78948.1735138667,"c":81331.3220300098,"v":653385.8939488895,"t":1718708400}
+{"o":81331.3220300098,"h":82555.6223815876,"l":78639.4166974372,"c":79968.0100803185,"v":733860.4243297086,"t":1718712000}
+{"o":79968.0100803185,"h":81668.2564294632,"l":78101.8721149993,"c":80433.2922300071,"v":855188.8952798558,"t":1718715600}
+{"o":80433.2922300071,"h":83194.9831190713,"l":79581.1266039558,"c":81576.7237150183,"v":1060238.4058355996,"t":1718719200}
+{"o":81576.7237150183,"h":82655.5248017067,"l":80911.6970302443,"c":82096.6814020621,"v":752309.5276285748,"t":1718722800}
+{"o":82096.6814020621,"h":82186.85162009,"l":80399.7242898317,"c":81329.5716174511,"v":783053.2613498212,"t":1718726400}
+{"o":81329.5716174511,"h":81664.3972903171,"l":80091.0260105439,"c":80133.5853579332,"v":791170.6876766019,"t":1718730000}
+{"o":80133.5853579332,"h":81088.7172769056,"l":66368.2501206839,"c":73079.4624784817,"v":955943.516010342,"t":1718733600}
+{"o":73079.4624784817,"h":73445.3629958856,"l":71504.9683163461,"c":72925.6901376226,"v":1021553.5805818083,"t":1718737200}
+{"o":72925.6901376226,"h":75159.8933327759,"l":68957.3565103247,"c":71551.6160503539,"v":966632.9438722614,"t":1718740800}
+{"o":71551.6160503539,"h":73119.2588380611,"l":70159.8181214667,"c":70934.1953395205,"v":804933.5652946697,"t":1718744400}
+{"o":70934.1953395205,"h":71634.4410849612,"l":70177.2859667148,"c":71491.6233630757,"v":623009.4303330944,"t":1718748000}
+{"o":71491.6233630757,"h":72991.2637579737,"l":70723.3058856465,"c":72842.3276841021,"v":523603.1392736156,"t":1718751600}
+{"o":72842.3276841021,"h":73315.40873034,"l":71372.2764746151,"c":72367.1884284788,"v":851349.3700426979,"t":1718755200}
+{"o":72367.1884284788,"h":74063.9925072835,"l":70339.4089518039,"c":72657.811317166,"v":1044756.0053634559,"t":1718758800}
+{"o":72657.811317166,"h":73872.0660623989,"l":72628.0828921161,"c":73247.724224743,"v":726335.4395438358,"t":1718762400}
+{"o":73247.724224743,"h":74565.84632137,"l":71887.5927763555,"c":72539.8460533819,"v":712285.0707198197,"t":1718766000}
+{"o":72539.8460533819,"h":73100.3604641165,"l":72366.1078267596,"c":72796.3590219153,"v":505820.7495425405,"t":1718769600}
+{"o":72796.3590219153,"h":73026.2641753453,"l":72127.5989767699,"c":72447.613934847,"v":462173.4227424977,"t":1718773200}
+{"o":72447.613934847,"h":73409.7049510208,"l":72293.4812002699,"c":73278.7881257582,"v":478705.8173278506,"t":1718776800}
+{"o":73278.7881257582,"h":73420.2351416462,"l":72344.8128644061,"c":72446.6275121814,"v":412127.7741723481,"t":1718780400}
+{"o":72446.6275121814,"h":72573.0091407536,"l":71670.9265316665,"c":71789.1350146582,"v":375312.0953068068,"t":1718784000}
+{"o":71789.1350146582,"h":72068.1440599145,"l":71283.2014645886,"c":71669.9123174747,"v":425268.0135228529,"t":1718787600}
+{"o":71669.9123174747,"h":74209.0371460457,"l":71312.6995140761,"c":74174.1036273286,"v":408228.8013839965,"t":1718791200}
+{"o":74174.1036273286,"h":74288.8772983915,"l":72359.8527746393,"c":72900.4114285009,"v":465443.9501931133,"t":1718794800}
+{"o":72900.4114285009,"h":73415.9365705878,"l":72559.6045431241,"c":73177.1500641438,"v":503396.1399329287,"t":1718798400}
+{"o":73177.1500641438,"h":73335.906496758,"l":72635.241675412,"c":72635.241675412,"v":494518.9430948533,"t":1718802000}
+{"o":72635.241675412,"h":72697.0051049187,"l":71601.9553508722,"c":72088.3411415993,"v":692863.1074394278,"t":1718805600}
+{"o":72088.3411415993,"h":79077.3878540714,"l":71932.01419156,"c":77155.4621488558,"v":576428.503609083,"t":1718809200}
+{"o":77155.4621488558,"h":87882.7747288166,"l":76642.9751330363,"c":85908.1688117074,"v":577436.1919188334,"t":1718812800}
+{"o":85908.1688117074,"h":93548.4411981915,"l":85636.6336049737,"c":90777.5330638574,"v":575685.0451259802,"t":1718816400}
+{"o":90777.5330638574,"h":91287.3781195155,"l":90174.1017810116,"c":90322.2764236117,"v":570365.5879921335,"t":1718820000}
+{"o":90322.2764236117,"h":90360.0268967144,"l":88969.1086488072,"c":89690.0951892334,"v":711618.8830868661,"t":1718823600}
+{"o":89690.0951892334,"h":90564.269512689,"l":88449.0327623548,"c":89486.3917112151,"v":818038.4780104681,"t":1718827200}
+{"o":89486.3917112151,"h":92507.2149605983,"l":89034.0403124755,"c":91110.077637929,"v":726572.611599026,"t":1718830800}
+{"o":91110.077637929,"h":91336.8747892588,"l":90341.1822264108,"c":90432.4124785558,"v":550712.6674601582,"t":1718834400}
+{"o":90432.4124785558,"h":91169.7286765847,"l":90305.7453250786,"c":91000.9056337857,"v":742537.7379283872,"t":1718838000}
+{"o":91000.9056337857,"h":91372.7697892892,"l":90427.0665393658,"c":90797.2235923421,"v":702462.8645887438,"t":1718841600}
+{"o":90797.2235923421,"h":92145.3108799598,"l":90316.617294183,"c":90697.4457866197,"v":665485.3233646177,"t":1718845200}
+{"o":90697.4457866197,"h":90790.8529866625,"l":89802.7894284493,"c":90246.3145567329,"v":523972.4407418393,"t":1718848800}
+{"o":90246.3145567329,"h":91498.9343594729,"l":88991.2888229961,"c":90465.9610523627,"v":462634.6483037241,"t":1718852400}
+{"o":90465.9610523627,"h":92362.9200531957,"l":69645.2154706051,"c":74400.0943404061,"v":497668.2398616,"t":1718856000}
+{"o":74400.0943404061,"h":75558.771694763,"l":58752.4414365723,"c":67778.9641934601,"v":547253.350028254,"t":1718859600}
+{"o":67778.9641934601,"h":68292.7542310751,"l":67447.2440409013,"c":67588.4915692147,"v":536326.1119048924,"t":1718863200}
+{"o":67588.4915692147,"h":68811.4722750677,"l":67480.4791842876,"c":68319.4123211474,"v":593170.9387159455,"t":1718866800}
+{"o":68319.4123211474,"h":68638.6624859967,"l":66485.7016765207,"c":67111.6045530831,"v":500363.4681887181,"t":1718870400}
+{"o":67111.6045530831,"h":67273.5350414679,"l":66837.650230177,"c":66966.1199937778,"v":554281.7381593672,"t":1718874000}
+{"o":66966.1199937778,"h":68761.435717484,"l":66112.7026405029,"c":67282.77166401,"v":606902.8089241495,"t":1718877600}
+{"o":67282.77166401,"h":68307.8449582512,"l":66958.5024641616,"c":67318.418260707,"v":660325.4434199677,"t":1718881200}
+{"o":67318.418260707,"h":67725.242034145,"l":65716.1605544256,"c":65732.0062068192,"v":636721.1833436682,"t":1718884800}
+{"o":65732.0062068192,"h":66063.2831417334,"l":64079.2267238774,"c":64180.8163289455,"v":714621.7099336551,"t":1718888400}
+{"o":64180.8163289455,"h":64235.2757858063,"l":63060.7671795877,"c":63941.3731509839,"v":890319.2829467211,"t":1718892000}
+{"o":63941.3731509839,"h":64113.8776780282,"l":63287.2457819055,"c":63354.2135557173,"v":732763.6008185348,"t":1718895600}
+{"o":63354.2135557173,"h":73102.1883810604,"l":62712.8982981641,"c":70618.9356159146,"v":778566.522054116,"t":1718899200}
+{"o":70618.9356159146,"h":71501.3693039425,"l":70357.9965516727,"c":71367.1993065992,"v":710130.9560065056,"t":1718902800}
+{"o":71367.1993065992,"h":71994.1967573204,"l":70045.3463111389,"c":70178.0510222165,"v":751070.0531074601,"t":1718906400}
+{"o":70178.0510222165,"h":74328.801412111,"l":69759.9110835214,"c":71519.90514004,"v":599792.3404453034,"t":1718910000}
+{"o":71519.90514004,"h":76017.2924347155,"l":71211.0188851598,"c":74126.0754523341,"v":699309.3111832642,"t":1718913600}
+{"o":74126.0754523341,"h":74588.2710345724,"l":73777.5399698887,"c":73914.7594725998,"v":480742.4872693023,"t":1718917200}
+{"o":73914.7594725998,"h":74457.6868200298,"l":73827.4772618993,"c":74146.260789982,"v":457056.1335925082,"t":1718920800}
+{"o":74146.260789982,"h":74345.8968831721,"l":73819.2434304734,"c":73888.223177972,"v":440148.2640492231,"t":1718924400}
+{"o":73888.223177972,"h":74216.6190010183,"l":73087.4270113554,"c":73533.7657877853,"v":561612.6419469021,"t":1718928000}
+{"o":73533.7657877853,"h":84817.6831348478,"l":73273.1418992947,"c":80325.2693766489,"v":546911.5877199897,"t":1718931600}
+{"o":80325.2693766489,"h":80654.3224620444,"l":79505.6202479851,"c":79582.1907390675,"v":420659.4853213294,"t":1718935200}
+{"o":79582.1907390675,"h":79633.5446106401,"l":78815.7189774982,"c":79361.8995862444,"v":491882.4545111312,"t":1718938800}
+{"o":79361.8995862444,"h":79733.4237756036,"l":78888.3314556286,"c":79617.938142236,"v":480997.8888599278,"t":1718942400}
+{"o":79617.938142236,"h":80791.2917084544,"l":79066.8737376202,"c":80668.7370893163,"v":414319.3753615487,"t":1718946000}
+{"o":80668.7370893163,"h":80804.9308315079,"l":80092.6541267134,"c":80381.6415002389,"v":427807.6229562222,"t":1718949600}
+{"o":80381.6415002389,"h":81656.745822769,"l":79258.8383855106,"c":80649.1558447327,"v":437877.9012488991,"t":1718953200}
+{"o":80649.1558447327,"h":81682.7391255667,"l":78571.3986355935,"c":80320.9623862564,"v":578027.9554436402,"t":1718956800}
+{"o":80320.9623862564,"h":81924.8347075052,"l":79811.039985134,"c":81295.1450677121,"v":586162.6507610297,"t":1718960400}
+{"o":81295.1450677121,"h":81575.3690588125,"l":80902.4641516875,"c":81123.5498411328,"v":473740.9293246336,"t":1718964000}
+{"o":81123.5498411328,"h":81537.5259482963,"l":80848.4761170717,"c":81140.5708261399,"v":456356.5610069007,"t":1718967600}
+{"o":81140.5708261399,"h":81430.411471009,"l":80212.4354771438,"c":80611.3291736524,"v":583847.4264004388,"t":1718971200}
+{"o":80611.3291736524,"h":80639.8902793822,"l":78983.6656581345,"c":79954.3867616144,"v":691174.8948804826,"t":1718974800}
+{"o":79954.3867616144,"h":81996.458743281,"l":79585.0217662168,"c":81663.9531080079,"v":686777.9611370015,"t":1718978400}
+{"o":81663.9531080079,"h":82220.3589007745,"l":80194.0934872879,"c":80726.1697638931,"v":696780.1295879476,"t":1718982000}
+{"o":80726.1697638931,"h":80933.61492928,"l":80110.9018445127,"c":80427.0425935128,"v":504741.7139707824,"t":1718985600}
+{"o":80427.0425935128,"h":82377.486435377,"l":79263.4149571957,"c":79988.8085497621,"v":546991.7705366635,"t":1718989200}
+{"o":79988.8085497621,"h":82041.8691264967,"l":79670.3030712867,"c":81997.7943151477,"v":745649.4798288029,"t":1718992800}
+{"o":81997.7943151477,"h":82957.0699379576,"l":81468.8653874029,"c":82204.3159173012,"v":586391.1847411123,"t":1718996400}
+{"o":82204.3159173012,"h":83517.8506548488,"l":82146.5347545282,"c":82643.7029152126,"v":526733.267834801,"t":1719000000}
+{"o":82643.7029152126,"h":83285.776757113,"l":81688.4112367147,"c":82887.1149765248,"v":511084.5779442755,"t":1719003600}
+{"o":82887.1149765248,"h":83627.8457821049,"l":82505.6098201178,"c":83531.2193070439,"v":476468.0751924975,"t":1719007200}
+{"o":83531.2193070439,"h":83895.206087642,"l":82847.4738354412,"c":83393.0222024349,"v":495108.2829781219,"t":1719010800}
+{"o":83393.0222024349,"h":83472.7368688373,"l":82436.6100798187,"c":82774.390210302,"v":346107.5434436238,"t":1719014400}
+{"o":82774.390210302,"h":83137.6290612413,"l":82538.828235496,"c":82833.5220649585,"v":310280.7557384344,"t":1719018000}
+{"o":82833.5220649585,"h":123257.2692917321,"l":82782.662839302,"c":102354.6830935399,"v":339961.0151104587,"t":1719021600}
+{"o":102354.6830935399,"h":102628.5838525605,"l":99327.1120025159,"c":99987.5178645397,"v":356936.1438145908,"t":1719025200}
+{"o":99987.5178645397,"h":100152.0833785681,"l":99683.9609709578,"c":100028.6020808675,"v":357053.5185238914,"t":1719028800}
+{"o":100028.6020808675,"h":100705.3129601099,"l":99855.4383815038,"c":100614.1183810815,"v":373566.0344913713,"t":1719032400}
+{"o":100614.1183810815,"h":101494.2054253252,"l":100074.7327297009,"c":100116.1528973389,"v":378637.9405437256,"t":1719036000}
+{"o":100116.1528973389,"h":100294.9077355693,"l":99537.7280152584,"c":99747.9705270249,"v":342989.0086840007,"t":1719039600}
+{"o":99747.9705270249,"h":99836.0488270318,"l":98973.8028650304,"c":99134.8004581441,"v":357779.6219246773,"t":1719043200}
+{"o":99134.8004581441,"h":99596.1505006179,"l":98916.7496564117,"c":99496.101158158,"v":335225.8714462725,"t":1719046800}
+{"o":99496.101158158,"h":99639.2551825697,"l":99079.8131289706,"c":99314.932135691,"v":317749.7972583974,"t":1719050400}
+{"o":99314.932135691,"h":99617.2587775887,"l":98974.5862759203,"c":99512.4833424622,"v":314611.6149943193,"t":1719054000}
+{"o":99512.4833424622,"h":99715.8661713328,"l":99297.948615927,"c":99342.3747627515,"v":323864.9213633508,"t":1719057600}
+{"o":99342.3747627515,"h":99787.2980010665,"l":99016.5034260972,"c":99298.2348143363,"v":364104.3761681793,"t":1719061200}
+{"o":99298.2348143363,"h":99855.0469891344,"l":99298.2348143363,"c":99650.790051071,"v":361825.9348575255,"t":1719064800}
+{"o":99650.790051071,"h":99807.2245958396,"l":99253.1963788945,"c":99443.064855909,"v":495972.2596158684,"t":1719068400}
+{"o":99443.064855909,"h":99788.8480133947,"l":99256.760851784,"c":99777.7474011928,"v":403156.2790727274,"t":1719072000}
+{"o":99777.7474011928,"h":100024.9129257172,"l":99256.1273605664,"c":99307.5267293452,"v":353723.1121206234,"t":1719075600}
+{"o":99307.5267293452,"h":131236.5537745777,"l":99247.8576146157,"c":110414.4441121397,"v":331254.1444796327,"t":1719079200}
+{"o":110414.4441121397,"h":113775.9296076284,"l":110260.2530663855,"c":111239.2711865252,"v":385758.9191291651,"t":1719082800}
+{"o":111239.2711865252,"h":111296.4113876412,"l":110834.3372732127,"c":111034.8252392173,"v":398977.8594414704,"t":1719086400}
+{"o":111034.8252392173,"h":111266.0247720031,"l":110938.7126811863,"c":111260.8176557796,"v":345204.9878640978,"t":1719090000}
+{"o":111260.8176557796,"h":111351.2992416301,"l":110903.2833315651,"c":111063.3950823174,"v":328290.262908618,"t":1719093600}
+{"o":111063.3950823174,"h":111110.2400546117,"l":110107.2000613889,"c":110576.119150829,"v":323478.6107779967,"t":1719097200}
+{"o":110576.119150829,"h":111706.6316905385,"l":110490.0131998488,"c":111349.479691289,"v":398460.890688222,"t":1719100800}
+{"o":111349.479691289,"h":111881.2790067923,"l":111004.6306952096,"c":111600.8826561394,"v":368275.5655954111,"t":1719104400}
+{"o":111600.8826561394,"h":113154.8325129626,"l":111041.4387904002,"c":112848.3545882631,"v":373292.221549905,"t":1719108000}
+{"o":112848.3545882631,"h":113239.1987047581,"l":110005.8288809903,"c":110285.755910431,"v":339105.5957893952,"t":1719111600}
+{"o":110285.755910431,"h":110526.6944769401,"l":110139.2406340071,"c":110140.0555977985,"v":287188.4996723357,"t":1719115200}
+{"o":110140.0555977985,"h":110572.8667520563,"l":109863.7371218552,"c":110100.1064857698,"v":279278.691719629,"t":1719118800}
+{"o":110100.1064857698,"h":110315.8522156042,"l":109984.1103897412,"c":110062.8891365708,"v":296286.0257183347,"t":1719122400}
+{"o":110062.8891365708,"h":110413.888936883,"l":110015.2584130415,"c":110375.7242867627,"v":267885.9023440448,"t":1719126000}
+{"o":110375.7242867627,"h":110401.6331086382,"l":110083.4031927418,"c":110188.5783898518,"v":248740.7941037841,"t":1719129600}
+{"o":110188.5783898518,"h":110389.7496748155,"l":109889.9947208195,"c":110247.488159159,"v":278340.0608626865,"t":1719133200}
+{"o":110247.488159159,"h":110348.7930481949,"l":109311.627815408,"c":109412.6904280823,"v":292439.5103867667,"t":1719136800}
+{"o":109412.6904280823,"h":109729.3621237952,"l":109095.9904896865,"c":109561.7718344551,"v":349624.8610917766,"t":1719140400}
+{"o":109561.7718344551,"h":109842.1646501177,"l":109348.0497789021,"c":109356.2027049075,"v":368233.4052978224,"t":1719144000}
+{"o":109356.2027049075,"h":109739.8764574323,"l":109026.5972411955,"c":109183.5146738712,"v":347224.1597561518,"t":1719147600}
+{"o":109183.5146738712,"h":110569.5354862499,"l":107960.6297620714,"c":109374.5806968522,"v":427703.0384076782,"t":1719151200}
+{"o":109374.5806968522,"h":109941.4676702145,"l":108572.7769379724,"c":108721.7814269991,"v":429230.9772564804,"t":1719154800}
+{"o":108721.7814269991,"h":109448.2072417974,"l":107500.9471299521,"c":108292.5700796115,"v":507774.3870675993,"t":1719158400}
+{"o":108292.5700796115,"h":109062.9747959192,"l":107870.1726655612,"c":108442.3283654518,"v":484891.981840356,"t":1719162000}
+{"o":108442.3283654518,"h":109064.4500771816,"l":108398.0378844366,"c":108903.9560521619,"v":394146.8033080046,"t":1719165600}
+{"o":108903.9560521619,"h":109534.6378155666,"l":108543.8068741991,"c":108674.3026243576,"v":363040.9072457933,"t":1719169200}
+{"o":108674.3026243576,"h":108835.5242423872,"l":106715.8585253766,"c":107843.8800026927,"v":569587.0614111288,"t":1719172800}
+{"o":107843.8800026927,"h":108210.8562133345,"l":106992.6391471195,"c":107938.9760632434,"v":488248.2481880004,"t":1719176400}
+{"o":107938.9760632434,"h":107961.0397630711,"l":106251.9272273222,"c":106721.9345081357,"v":508051.0527174894,"t":1719180000}
+{"o":106721.9345081357,"h":107220.3073499686,"l":105861.2703747006,"c":106364.9596870087,"v":410132.9546926764,"t":1719183600}
+{"o":106364.9596870087,"h":107326.7494670991,"l":105953.0952095865,"c":106680.5217150714,"v":466617.1739678488,"t":1719187200}
+{"o":106680.5217150714,"h":106843.4970540754,"l":104380.9524594794,"c":105456.7546941692,"v":597136.3858381312,"t":1719190800}
+{"o":105456.7546941692,"h":106041.8311210304,"l":104091.4655947375,"c":104868.9089505016,"v":449031.6483925479,"t":1719194400}
+{"o":104868.9089505016,"h":105602.4516832825,"l":104147.7920008789,"c":104310.5692765246,"v":422332.2836663802,"t":1719198000}
+{"o":104310.5692765246,"h":104687.6640946564,"l":103543.2012701865,"c":104159.643832859,"v":453637.4655519248,"t":1719201600}
+{"o":104159.643832859,"h":104360.7951519778,"l":101773.6156867562,"c":102361.3214046822,"v":622494.1520758943,"t":1719205200}
+{"o":102361.3214046822,"h":103392.6370808476,"l":102343.8400038931,"c":103237.5307290561,"v":440261.3584233884,"t":1719208800}
+{"o":103237.5307290561,"h":103993.1729737714,"l":102734.8612228267,"c":103446.3359971704,"v":382915.2831257889,"t":1719212400}
+{"o":103446.3359971704,"h":107353.4730651555,"l":102924.1903107979,"c":106704.5518430753,"v":418898.7489984193,"t":1719216000}
+{"o":106704.5518430753,"h":107282.9057874326,"l":100941.5565099498,"c":104498.8303106208,"v":745340.599992511,"t":1719219600}
+{"o":104498.8303106208,"h":105549.9061601646,"l":102938.7282361597,"c":103703.6645101493,"v":644432.3649668086,"t":1719223200}
+{"o":103703.6645101493,"h":106493.3727930145,"l":102906.6697057206,"c":106205.9148134178,"v":454956.0729916082,"t":1719226800}
+{"o":106205.9148134178,"h":107637.0446315108,"l":101362.7441869864,"c":104069.3194086431,"v":553352.9031893713,"t":1719230400}
+{"o":104069.3194086431,"h":105137.9861991239,"l":102441.8150319577,"c":104731.5566688586,"v":668706.2461313547,"t":1719234000}
+{"o":104731.5566688586,"h":105422.4934583824,"l":103596.7854128431,"c":104264.4265284976,"v":695096.1163504593,"t":1719237600}
+{"o":104264.4265284976,"h":105261.4219008008,"l":100756.8745887512,"c":103032.0492564904,"v":1016936.6862056536,"t":1719241200}
+{"o":103032.0492564904,"h":104025.9923663158,"l":102651.6120596251,"c":103289.2645120046,"v":818111.8721249488,"t":1719244800}
+{"o":103289.2645120046,"h":105558.3750986572,"l":102988.6248947868,"c":104544.135473235,"v":1089992.1217538279,"t":1719248400}
+{"o":104544.135473235,"h":106261.5506398232,"l":103225.2115073057,"c":106258.9091112033,"v":818289.227755405,"t":1719252000}
+{"o":106258.9091112033,"h":106295.1888469353,"l":103434.8712333032,"c":103898.1954073239,"v":812952.5220827836,"t":1719255600}
+{"o":103898.1954073239,"h":105204.2809683007,"l":102217.5220814545,"c":104605.2770522872,"v":1116086.6965891081,"t":1719259200}
+{"o":104605.2770522872,"h":107149.6997627605,"l":99972.9947508199,"c":102235.3377162485,"v":1028591.4933070021,"t":1719262800}
+{"o":102235.3377162485,"h":102667.4907698703,"l":101139.9103902611,"c":101186.9292573184,"v":668711.2929655515,"t":1719266400}
+{"o":101186.9292573184,"h":103081.6621822964,"l":100466.1849780191,"c":102122.810270954,"v":661468.6557645261,"t":1719270000}
+{"o":102122.810270954,"h":105342.6108798436,"l":101680.3384135684,"c":103295.5541554332,"v":620091.1826388822,"t":1719273600}
+{"o":103295.5541554332,"h":103430.0030328552,"l":102200.4109183927,"c":103063.7469110152,"v":583805.1727418144,"t":1719277200}
+{"o":103063.7469110152,"h":107443.198943103,"l":102022.4006520005,"c":105014.058073298,"v":527679.7226614973,"t":1719280800}
+{"o":105014.058073298,"h":112290.8447250475,"l":104748.1188986243,"c":107789.5957156963,"v":708946.9036638374,"t":1719284400}
+{"o":107789.5957156963,"h":108274.4400073657,"l":107197.5131080904,"c":108194.6165158425,"v":493351.5562891437,"t":1719288000}
+{"o":108194.6165158425,"h":108620.3105221666,"l":107490.6100575753,"c":107719.8127788014,"v":535346.9763955515,"t":1719291600}
+{"o":107719.8127788014,"h":108074.7641532237,"l":107361.4702082741,"c":107931.0975718121,"v":432165.8940534461,"t":1719295200}
+{"o":107931.0975718121,"h":108198.9852567362,"l":106872.9978128408,"c":106944.4082060717,"v":433991.3365438864,"t":1719298800}
+{"o":106944.4082060717,"h":107408.9219935519,"l":105833.652808247,"c":106598.3352831334,"v":403402.2644858253,"t":1719302400}
+{"o":106598.3352831334,"h":109162.4492958236,"l":106318.2038281329,"c":108744.0886109526,"v":535593.1456896347,"t":1719306000}
+{"o":108744.0886109526,"h":110391.2463679058,"l":108304.64783131,"c":110103.49826403,"v":518886.8020460387,"t":1719309600}
+{"o":110103.49826403,"h":110197.1029174962,"l":108847.2979539126,"c":109344.1604787313,"v":505493.4882957159,"t":1719313200}
+{"o":109344.1604787313,"h":109621.1168680349,"l":106728.9984874544,"c":106908.6386000694,"v":539777.2560155465,"t":1719316800}
+{"o":106908.6386000694,"h":107762.4570372001,"l":106742.2444294781,"c":107042.7219951319,"v":606579.8428677686,"t":1719320400}
+{"o":107042.7219951319,"h":108897.2502049535,"l":105085.7736445819,"c":106242.6129316446,"v":632791.2950821485,"t":1719324000}
+{"o":106242.6129316446,"h":108023.5918159131,"l":105588.3611807225,"c":107226.2496303402,"v":713459.493786009,"t":1719327600}
+{"o":107226.2496303402,"h":107378.9926853426,"l":103246.3145802397,"c":103461.8581556562,"v":638036.2390354212,"t":1719331200}
+{"o":103461.8581556562,"h":106583.6614270997,"l":97672.0735820057,"c":99650.2232424024,"v":509579.0531711516,"t":1719334800}
+{"o":99650.2232424024,"h":101143.9378332269,"l":99412.2428594456,"c":100980.3194233816,"v":561803.0956931362,"t":1719338400}
+{"o":100980.3194233816,"h":101184.1709058585,"l":100341.1909160851,"c":100684.0782928438,"v":497392.2694201638,"t":1719342000}
+{"o":100684.0782928438,"h":100847.966175635,"l":97309.1357116903,"c":97460.1004148923,"v":466819.8543719609,"t":1719345600}
+{"o":97460.1004148923,"h":97460.1004148923,"l":96683.1744072833,"c":96777.3218372629,"v":461793.552752545,"t":1719349200}
+{"o":96777.3218372629,"h":98427.052183985,"l":96078.7111429144,"c":97509.6300721848,"v":519073.5309812759,"t":1719352800}
+{"o":97509.6300721848,"h":99550.0224441596,"l":96772.2096680536,"c":98236.8759735229,"v":586342.7647808127,"t":1719356400}
+{"o":98236.8759735229,"h":98737.5918749287,"l":95231.1019946528,"c":97526.3908209392,"v":469452.1303482301,"t":1719360000}
+{"o":97526.3908209392,"h":99662.7180168395,"l":96743.0258557931,"c":98704.3175812313,"v":562593.9291904753,"t":1719363600}
+{"o":98704.3175812313,"h":99678.0723146838,"l":94343.0559751102,"c":96769.4285109208,"v":518708.0726828961,"t":1719367200}
+{"o":96769.4285109208,"h":97640.600799728,"l":96031.0396046579,"c":97076.6742497739,"v":472808.488622178,"t":1719370800}
+{"o":97076.6742497739,"h":97310.1535021262,"l":95939.6930234197,"c":95979.5232990863,"v":449732.8386650042,"t":1719374400}
+{"o":95979.5232990863,"h":96472.1008009658,"l":95569.9148103918,"c":95904.370973975,"v":648044.2771772658,"t":1719378000}
+{"o":95904.370973975,"h":96418.8926277189,"l":95742.8978089476,"c":95990.122423943,"v":447327.1897888617,"t":1719381600}
+{"o":95990.122423943,"h":96819.541083433,"l":95883.4345739495,"c":96678.0515563976,"v":393840.9250043111,"t":1719385200}
+{"o":96678.0515563976,"h":96873.1165766507,"l":93945.6575221276,"c":95652.1299129787,"v":359516.4184246243,"t":1719388800}
+{"o":95652.1299129787,"h":96136.2771251432,"l":95434.7880506566,"c":95915.6965122396,"v":361034.837067995,"t":1719392400}
+{"o":95915.6965122396,"h":96087.5369487737,"l":93040.9268080657,"c":95133.1502215068,"v":389920.192721538,"t":1719396000}
+{"o":95133.1502215068,"h":95787.3803362366,"l":94394.4563634286,"c":94940.6481325152,"v":487560.2253684623,"t":1719399600}
+{"o":94940.6481325152,"h":95278.8672619272,"l":94458.6154520029,"c":94782.755520226,"v":460968.9655518942,"t":1719403200}
+{"o":94782.755520226,"h":96141.93613689,"l":94320.6744711306,"c":95796.415787627,"v":588721.8791930111,"t":1719406800}
+{"o":95796.415787627,"h":96353.3771115358,"l":91646.9642227081,"c":93423.8719464161,"v":584629.3757715005,"t":1719410400}
+{"o":93423.8719464161,"h":93482.9498018422,"l":92181.644688817,"c":92786.4211677006,"v":580436.8399649501,"t":1719414000}
+{"o":92786.4211677006,"h":93558.1811270788,"l":90547.3467814307,"c":92572.2296831147,"v":533692.7031001817,"t":1719417600}
+{"o":92572.2296831147,"h":93926.0216255359,"l":88378.5217502774,"c":93807.2517998379,"v":930262.292969802,"t":1719421200}
+{"o":93807.2517998379,"h":95231.9634284636,"l":93010.3275393846,"c":94142.3163056473,"v":464650.4179121269,"t":1719424800}
+{"o":94142.3163056473,"h":95597.3796166347,"l":93892.1224158904,"c":95537.4001069152,"v":562250.2741247015,"t":1719428400}
+{"o":95537.4001069152,"h":101886.5174258645,"l":92874.2039475616,"c":98299.0822905063,"v":540255.9408314122,"t":1719432000}
+{"o":98299.0822905063,"h":123985.2083623189,"l":98010.4501334222,"c":121823.4844526954,"v":521393.6065382551,"t":1719435600}
+{"o":121823.4844526954,"h":122793.1182153181,"l":119514.886313794,"c":121861.8808928891,"v":486953.9289465853,"t":1719439200}
+{"o":121861.8808928891,"h":122029.2839849104,"l":120960.867290344,"c":121372.2031306689,"v":435502.0215435317,"t":1719442800}
+{"o":121372.2031306689,"h":121921.4953173732,"l":119009.4107876781,"c":119701.4611915869,"v":425784.0746213481,"t":1719446400}
+{"o":119701.4611915869,"h":121586.2633322804,"l":118279.0089658845,"c":120328.0436861351,"v":431230.5989430818,"t":1719450000}
+{"o":120328.0436861351,"h":120712.873723427,"l":116943.0128179437,"c":119489.2499425113,"v":401272.6868949856,"t":1719453600}
+{"o":119489.2499425113,"h":120407.1336507622,"l":119179.6439466751,"c":120062.6184133569,"v":389680.8060685179,"t":1719457200}
+{"o":120062.6184133569,"h":120301.1456148536,"l":115389.1994832702,"c":117243.6808570548,"v":413069.5431615208,"t":1719460800}
+{"o":117243.6808570548,"h":117423.2196972854,"l":116346.9805838447,"c":116553.1070583047,"v":397335.7328789832,"t":1719464400}
+{"o":116553.1070583047,"h":116655.0452476922,"l":115693.0926556236,"c":116276.7207989667,"v":452482.7794785561,"t":1719468000}
+{"o":116276.7207989667,"h":116589.1952515767,"l":115954.2936324393,"c":116339.9171461995,"v":378104.9674950312,"t":1719471600}
+{"o":116339.9171461995,"h":116728.4712047558,"l":114122.5213508703,"c":116401.2867905006,"v":389315.7218706553,"t":1719475200}
+{"o":116401.2867905006,"h":118144.0640345384,"l":96554.35881078,"c":103730.3370274518,"v":476763.0993676954,"t":1719478800}
+{"o":103730.3370274518,"h":104567.3737165962,"l":99151.4391317531,"c":100769.697785911,"v":549395.8840644056,"t":1719482400}
+{"o":100769.697785911,"h":101659.6610799033,"l":100705.358229312,"c":101223.3909499347,"v":540260.2741861476,"t":1719486000}
+{"o":101223.3909499347,"h":113349.513163665,"l":100889.3985732831,"c":111348.4742491557,"v":594612.8690208887,"t":1719489600}
+{"o":111348.4742491557,"h":125017.6685286429,"l":108367.2084779565,"c":121052.6732982695,"v":1655677.0618495662,"t":1719493200}
+{"o":121052.6732982695,"h":123724.8077766371,"l":114313.4357870395,"c":117503.4563554641,"v":1092830.6652880488,"t":1719496800}
+{"o":117503.4563554641,"h":119457.444925901,"l":116026.4317369911,"c":118698.9983192767,"v":699391.8907179279,"t":1719500400}
+{"o":118698.9983192767,"h":119139.4233808899,"l":114513.7073415205,"c":115458.7095849174,"v":586897.5464572568,"t":1719504000}
+{"o":115458.7095849174,"h":128428.1520150987,"l":114861.0992962833,"c":124500.8725519898,"v":685150.6447613162,"t":1719507600}
+{"o":124500.8725519898,"h":153023.0342060047,"l":122778.0792917069,"c":135486.6858416079,"v":771817.3681589884,"t":1719511200}
+{"o":135486.6858416079,"h":136625.1851670134,"l":131307.215730682,"c":134282.2227721497,"v":682958.2167354684,"t":1719514800}
+{"o":134282.2227721497,"h":153397.0462858563,"l":133717.4905062667,"c":143235.1226094931,"v":584353.7356636558,"t":1719518400}
+{"o":143235.1226094931,"h":144779.2537176081,"l":132543.1435489029,"c":139018.8217414119,"v":602113.2754830283,"t":1719522000}
+{"o":139018.8217414119,"h":139412.3075500638,"l":136742.6912185075,"c":137425.9965782333,"v":539573.1511068018,"t":1719525600}
+{"o":137425.9965782333,"h":137654.6131232894,"l":136363.1317567756,"c":136975.6954100729,"v":509007.6516041285,"t":1719529200}
+{"o":136975.6954100729,"h":141911.6046324109,"l":133152.3197376195,"c":138712.3040055918,"v":490881.2660595884,"t":1719532800}
+{"o":138712.3040055918,"h":159967.7771176961,"l":138322.040161404,"c":147418.6896443557,"v":662225.304208091,"t":1719536400}
+{"o":147418.6896443557,"h":159996.536028923,"l":142239.255255446,"c":147482.502404287,"v":655068.1371851719,"t":1719540000}
+{"o":147482.502404287,"h":155647.366498303,"l":145094.5343692089,"c":147855.7627808003,"v":496831.3223995789,"t":1719543600}
+{"o":147855.7627808003,"h":148192.5097929894,"l":143167.9146041721,"c":145665.3569562098,"v":464756.1359302525,"t":1719547200}
+{"o":145665.3569562098,"h":146079.5401890357,"l":142882.8729297847,"c":143771.5071966685,"v":543517.9452426353,"t":1719550800}
+{"o":143771.5071966685,"h":144930.3962309425,"l":141944.4257622873,"c":144325.3868506289,"v":496252.9059743796,"t":1719554400}
+{"o":144325.3868506289,"h":144570.3768376034,"l":143296.6036473602,"c":144369.5905549094,"v":461467.2160316024,"t":1719558000}
+{"o":144369.5905549094,"h":145200.9778756291,"l":139313.8216198675,"c":140029.6164292775,"v":458715.9203421502,"t":1719561600}
+{"o":140029.6164292775,"h":140769.8541687632,"l":139407.5146783899,"c":140416.8018637001,"v":455326.6523440563,"t":1719565200}
+{"o":140416.8018637001,"h":140705.2742015187,"l":137226.4665457421,"c":139766.0993934553,"v":403637.8783148301,"t":1719568800}
+{"o":139766.0993934553,"h":140647.3950935895,"l":139454.7541864247,"c":140056.6657179475,"v":433561.5382433856,"t":1719572400}
+{"o":140056.6657179475,"h":141315.2323676414,"l":136208.0463196526,"c":136432.3180640086,"v":563749.6788569157,"t":1719576000}
+{"o":136432.3180640086,"h":145385.5697143874,"l":135075.7446068437,"c":140653.9365335803,"v":573131.0015367626,"t":1719579600}
+{"o":140653.9365335803,"h":142642.0828355899,"l":138557.0877813873,"c":139579.5873711626,"v":623095.2653945617,"t":1719583200}
+{"o":139579.5873711626,"h":143035.7172554055,"l":138608.4437386793,"c":140915.6995898175,"v":614054.8648736088,"t":1719586800}
+{"o":140915.6995898175,"h":164422.6182795476,"l":136326.4563523505,"c":160960.2591485187,"v":613033.8993049259,"t":1719590400}
+{"o":160960.2591485187,"h":160970.8999579547,"l":154189.4542066761,"c":155127.5497787645,"v":493049.3597974301,"t":1719594000}
+{"o":155127.5497787645,"h":156998.9969817445,"l":152832.1548444923,"c":156645.3146901091,"v":434690.5213595994,"t":1719597600}
+{"o":156645.3146901091,"h":156967.0282695676,"l":154901.2361153107,"c":155684.7118052641,"v":463699.2444490284,"t":1719601200}
+{"o":155684.7118052641,"h":156556.9206083539,"l":148905.149191432,"c":151874.9989854532,"v":420145.4321463025,"t":1719604800}
+{"o":151874.9989854532,"h":154472.3421719195,"l":143473.2720777554,"c":149118.6404855601,"v":409677.6624459887,"t":1719608400}
+{"o":149118.6404855601,"h":149446.0693508757,"l":144458.8198484223,"c":146892.3331539136,"v":337820.8018292526,"t":1719612000}
+{"o":146892.3331539136,"h":147607.2187037847,"l":146451.0806147721,"c":147417.7834104631,"v":304113.4127543673,"t":1719615600}
+{"o":147417.7834104631,"h":149016.0715426493,"l":142783.4054910783,"c":144576.3441260145,"v":314571.5127793258,"t":1719619200}
+{"o":144576.3441260145,"h":146139.8401526258,"l":144473.3387977099,"c":145553.8180734571,"v":332421.0840474538,"t":1719622800}
+{"o":145553.8180734571,"h":145956.4622864622,"l":140440.8517207355,"c":143285.3744280156,"v":279618.2181451457,"t":1719626400}
+{"o":143285.3744280156,"h":195403.2262180393,"l":142736.0320931192,"c":159948.8997992365,"v":252933.7246434819,"t":1719630000}
+{"o":159948.8997992365,"h":160070.197188338,"l":156147.5184880942,"c":158206.6636638155,"v":236443.502609558,"t":1719633600}
+{"o":158206.6636638155,"h":158223.1879413604,"l":156832.5841383516,"c":157329.6688893862,"v":303486.7050098387,"t":1719637200}
+{"o":157329.6688893862,"h":158131.8156883352,"l":152584.0165666715,"c":155390.3266678633,"v":277835.85826878,"t":1719640800}
+{"o":155390.3266678633,"h":156905.8133974705,"l":134468.9162247001,"c":145228.7831761394,"v":285722.4509561798,"t":1719644400}
+{"o":145228.7831761394,"h":146800.8980661382,"l":142199.6717001962,"c":142914.1454964473,"v":287302.4521632218,"t":1719648000}
+{"o":142914.1454964473,"h":143548.425088309,"l":142412.559312866,"c":143548.425088309,"v":269048.2735992322,"t":1719651600}
+{"o":143548.425088309,"h":143898.4299938635,"l":143236.0246824498,"c":143373.2217108363,"v":265174.9932190187,"t":1719655200}
+{"o":143373.2217108363,"h":144485.1474215077,"l":142995.9265486735,"c":144374.1564579509,"v":254303.2171758135,"t":1719658800}
+{"o":144374.1564579509,"h":144746.6587751243,"l":139233.5399819197,"c":141128.926949675,"v":261111.0117262311,"t":1719662400}
+{"o":141128.926949675,"h":141288.4504571891,"l":140711.4271203512,"c":140956.0760286727,"v":298191.2301823256,"t":1719666000}
+{"o":140956.0760286727,"h":141428.4301774606,"l":137146.601776234,"c":139890.036758029,"v":300746.4317905959,"t":1719669600}
+{"o":139890.036758029,"h":140824.5837395847,"l":139510.7854901798,"c":140721.5519539145,"v":300095.3056739158,"t":1719673200}
+{"o":140721.5519539145,"h":140823.8155399564,"l":139999.1262699288,"c":140290.4376896192,"v":340613.4270629242,"t":1719676800}
+{"o":140290.4376896192,"h":140568.487278584,"l":139787.2680481732,"c":140474.8982816349,"v":336913.5984507364,"t":1719680400}
+{"o":140474.8982816349,"h":140628.1808043831,"l":139740.3106798377,"c":140193.6017042354,"v":328311.1617551131,"t":1719684000}
+{"o":140193.6017042354,"h":143916.0591328251,"l":139040.6157571137,"c":143524.7190978133,"v":322411.690581953,"t":1719687600}
+{"o":143524.7190978133,"h":174868.7536343808,"l":142561.1306098254,"c":152939.1054691882,"v":328815.8971633182,"t":1719691200}
+{"o":152939.1054691882,"h":158484.0047006742,"l":151783.8725903234,"c":157131.9898810944,"v":282020.3192516362,"t":1719694800}
+{"o":157131.9898810944,"h":157643.6217909178,"l":156017.8061654854,"c":156461.2573978114,"v":291597.0773526041,"t":1719698400}
+{"o":156461.2573978114,"h":157063.0539321704,"l":156381.4992121244,"c":156650.1401572292,"v":264150.4083323982,"t":1719702000}
+{"o":156650.1401572292,"h":157601.3367223569,"l":155737.1532841521,"c":156633.1711224161,"v":275636.4937047728,"t":1719705600}
+{"o":156633.1711224161,"h":156672.7163316425,"l":155467.4573975073,"c":155883.4015388265,"v":283977.4625105291,"t":1719709200}
+{"o":155883.4015388265,"h":155973.4513566965,"l":153860.27813175,"c":154530.9955989054,"v":328013.2251454823,"t":1719712800}
+{"o":154530.9955989054,"h":154951.3789340358,"l":153739.7546465055,"c":153860.4879846369,"v":349953.173545317,"t":1719716400}
+{"o":153860.4879846369,"h":153880.5605389711,"l":152891.187237616,"c":153100.5205315488,"v":310191.1651367667,"t":1719720000}
+{"o":153100.5205315488,"h":160139.8996676817,"l":152640.4504595464,"c":159916.3354605438,"v":303584.1407391425,"t":1719723600}
+{"o":159916.3354605438,"h":161626.2566743687,"l":159692.0067900436,"c":161626.2566743687,"v":337509.8959257356,"t":1719727200}
+{"o":161626.2566743687,"h":163944.6963853033,"l":161519.2035527193,"c":163395.4329594592,"v":360741.5157296062,"t":1719730800}
+{"o":163395.4329594592,"h":164402.095298404,"l":162977.1870548315,"c":164029.4521662743,"v":297472.1432396491,"t":1719734400}
+{"o":164029.4521662743,"h":164649.0375601854,"l":163617.0106616623,"c":163772.4714241363,"v":251038.9448004407,"t":1719738000}
+{"o":163772.4714241363,"h":164056.4713763576,"l":163046.7810018126,"c":163549.6855128984,"v":261773.7309401337,"t":1719741600}
+{"o":163549.6855128984,"h":164349.9991649125,"l":163413.8573273491,"c":164011.4961667608,"v":260158.9135246228,"t":1719745200}
+{"o":164011.4961667608,"h":164467.1099588785,"l":163343.0490093559,"c":163877.6926110503,"v":296543.3127530197,"t":1719748800}
+{"o":163877.6926110503,"h":165497.3291440189,"l":163794.5007079467,"c":165416.2718127302,"v":341978.0055594961,"t":1719752400}
+{"o":165416.2718127302,"h":165520.7538529944,"l":164624.4563715834,"c":165128.3157790797,"v":481594.4036294039,"t":1719756000}
+{"o":165128.3157790797,"h":167278.4645538833,"l":124478.6735631121,"c":142081.5244274663,"v":432216.575410563,"t":1719759600}
+{"o":142081.5244274663,"h":188440.270706903,"l":140876.7202435397,"c":159333.2312056708,"v":353258.1991599718,"t":1719763200}
+{"o":159333.2312056708,"h":160487.3554064612,"l":159156.2134087797,"c":160324.8699608662,"v":343613.0393215938,"t":1719766800}
+{"o":160324.8699608662,"h":162228.4313902761,"l":160022.9148633616,"c":161601.1547375321,"v":363281.2037239273,"t":1719770400}
+{"o":161601.1547375321,"h":161739.4069694869,"l":142436.0933748672,"c":145088.8536123639,"v":333778.8417277162,"t":1719774000}
+{"o":145088.8536123639,"h":146099.8209361773,"l":137935.4017051508,"c":141924.4018597236,"v":363051.254459169,"t":1719777600}
+{"o":141924.4018597236,"h":142284.1535956013,"l":141422.431736919,"c":141990.4241862884,"v":328981.6170087185,"t":1719781200}
+{"o":141990.4241862884,"h":145007.7254281848,"l":140539.9067776683,"c":143109.8785924883,"v":445805.1287466913,"t":1719784800}
+{"o":143109.8785924883,"h":143289.3127314102,"l":142404.9572676666,"c":142649.9327525072,"v":323592.146289398,"t":1719788400}
+{"o":142649.9327525072,"h":144108.1346278481,"l":83067.8795804252,"c":87576.0070745674,"v":322473.1888511794,"t":1719792000}
+{"o":87576.0070745674,"h":88353.490275683,"l":85568.5035324571,"c":86001.1706066096,"v":441734.7603936631,"t":1719795600}
+{"o":86001.1706066096,"h":90867.1759082181,"l":85347.8064997165,"c":88562.6778535924,"v":364058.0604139738,"t":1719799200}
+{"o":88562.6778535924,"h":88919.1270521007,"l":88121.1746806063,"c":88290.822186259,"v":284344.0761316629,"t":1719802800}
+{"o":88290.822186259,"h":88610.8895563352,"l":87837.4040672614,"c":87983.471938299,"v":403284.7591512884,"t":1719806400}
+{"o":87983.471938299,"h":88630.0457430692,"l":87955.5717398978,"c":88396.0014311453,"v":389780.3940744281,"t":1719810000}
+{"o":88396.0014311453,"h":88501.9131751514,"l":87418.299297453,"c":87911.6171606933,"v":361732.5119909856,"t":1719813600}
+{"o":87911.6171606933,"h":89908.031951804,"l":87293.7577687086,"c":87743.3922998767,"v":378734.3665523854,"t":1719817200}
+{"o":87743.3922998767,"h":88197.1047427795,"l":86904.7691158366,"c":87229.5132079033,"v":374497.2024825448,"t":1719820800}
+{"o":87229.5132079033,"h":87584.1190282632,"l":86899.7478775751,"c":87457.9696698713,"v":303245.6178442338,"t":1719824400}
+{"o":87457.9696698713,"h":87516.4690151999,"l":86791.0996649909,"c":86894.8431902124,"v":317228.5880138518,"t":1719828000}
+{"o":86894.8431902124,"h":86965.2676112907,"l":86310.1836516911,"c":86456.4846616651,"v":312230.5730282624,"t":1719831600}
+{"o":86456.4846616651,"h":104332.5005949953,"l":85495.4697279467,"c":102574.1099149865,"v":333302.8321357722,"t":1719835200}
+{"o":102574.1099149865,"h":124724.1491644637,"l":100878.7852798381,"c":120245.6784318014,"v":458200.3508804946,"t":1719838800}
+{"o":120245.6784318014,"h":134804.007566525,"l":119588.2758200921,"c":131117.2388344318,"v":461829.9541639053,"t":1719842400}
+{"o":131117.2388344318,"h":136080.6929322918,"l":130163.9958731129,"c":134249.1690372643,"v":399888.6083862022,"t":1719846000}
+{"o":134249.1690372643,"h":151917.7507541603,"l":133292.9488200443,"c":146458.9110759237,"v":490604.6222840588,"t":1719849600}
+{"o":146458.9110759237,"h":147105.6760489285,"l":144408.3226491917,"c":145408.3476728903,"v":422519.593796148,"t":1719853200}
+{"o":145408.3476728903,"h":146251.7421069172,"l":143341.4883080393,"c":143827.6471113854,"v":457905.127726763,"t":1719856800}
+{"o":143827.6471113854,"h":144709.8418379974,"l":142726.7452021099,"c":143662.1575603161,"v":391986.091222704,"t":1719860400}
+{"o":143662.1575603161,"h":144362.2354485364,"l":142464.7519897584,"c":142821.7214241943,"v":429861.3600527508,"t":1719864000}
+{"o":142821.7214241943,"h":155624.9149093173,"l":140535.8136103945,"c":147907.2247564204,"v":354000.6609436262,"t":1719867600}
+{"o":147907.2247564204,"h":148447.5167149172,"l":146278.472854251,"c":147486.526820452,"v":424422.091588226,"t":1719871200}
+{"o":147486.526820452,"h":147817.2248933479,"l":146772.0719672147,"c":147348.8999821059,"v":296975.8875372731,"t":1719874800}
+{"o":147348.8999821059,"h":148331.9105061259,"l":146077.3834842198,"c":147255.1604738435,"v":378997.772715831,"t":1719878400}
+{"o":147255.1604738435,"h":147782.2877485128,"l":146895.0239921393,"c":147579.9924217634,"v":323567.0457834785,"t":1719882000}
+{"o":147579.9924217634,"h":148994.5679121331,"l":147519.3942460172,"c":148936.0637582454,"v":329367.6977945304,"t":1719885600}
+{"o":148936.0637582454,"h":149967.5843018462,"l":143082.9538635659,"c":145284.1673767017,"v":358272.2388746009,"t":1719889200}
+{"o":145284.1673767017,"h":145979.2599881831,"l":144963.8456355869,"c":145029.5998347341,"v":359453.3625188788,"t":1719892800}
+{"o":145029.5998347341,"h":146254.0649439382,"l":133208.784897016,"c":135778.9750728114,"v":265534.0385654679,"t":1719896400}
+{"o":135778.9750728114,"h":141944.8983036036,"l":134405.0654722619,"c":139751.2928164808,"v":302219.1010639521,"t":1719900000}
+{"o":139751.2928164808,"h":139772.8853758522,"l":134106.425827173,"c":137036.3661340647,"v":285881.6187290272,"t":1719903600}
+{"o":137036.3661340647,"h":137889.8721818123,"l":136509.3895163841,"c":137527.2681682151,"v":291801.8463946781,"t":1719907200}
+{"o":137527.2681682151,"h":137993.3977518895,"l":137270.9923776485,"c":137844.6529099104,"v":280388.5950274121,"t":1719910800}
+{"o":137844.6529099104,"h":138344.7690193983,"l":137230.2058907493,"c":138305.6863958282,"v":325140.1508549242,"t":1719914400}
+{"o":138305.6863958282,"h":139516.1451686027,"l":136358.3192280467,"c":137405.2061679844,"v":353506.9522232205,"t":1719918000}
+{"o":137405.2061679844,"h":139161.5354939841,"l":136780.3821807126,"c":138292.88716017,"v":380865.9749163647,"t":1719921600}
+{"o":138292.88716017,"h":146301.7477846892,"l":136462.0914988893,"c":137599.5996698086,"v":505356.3095953551,"t":1719925200}
+{"o":137599.5996698086,"h":143511.6925460728,"l":136070.8163188742,"c":142542.6307848389,"v":521981.68838831,"t":1719928800}
+{"o":142542.6307848389,"h":163849.5278326738,"l":141991.8955903492,"c":155839.8206410845,"v":363797.9700532726,"t":1719932400}
+{"o":155839.8206410845,"h":156498.7662718084,"l":155061.8292163955,"c":156385.1496754733,"v":415275.0716169775,"t":1719936000}
+{"o":156385.1496754733,"h":157453.0979458298,"l":155230.8828309014,"c":157394.2814532018,"v":377192.7208800667,"t":1719939600}
+{"o":157394.2814532018,"h":179048.4872536496,"l":153128.6539697541,"c":176189.7054140704,"v":581817.168605841,"t":1719943200}
+{"o":176189.7054140704,"h":178789.547233261,"l":161769.2506614498,"c":166318.4015184089,"v":417606.7925655396,"t":1719946800}
+{"o":166318.4015184089,"h":182068.2774040051,"l":165865.9318247587,"c":173894.4663847391,"v":381720.7496608014,"t":1719950400}
+{"o":173894.4663847391,"h":182276.7022026149,"l":132110.7851825627,"c":156935.6794513962,"v":379008.3016905046,"t":1719954000}
+{"o":156935.6794513962,"h":158975.4627349102,"l":155078.824733705,"c":156049.8916243658,"v":426719.6956516217,"t":1719957600}
+{"o":156049.8916243658,"h":156451.1225901675,"l":155084.4186150993,"c":155366.582852674,"v":333395.4830547936,"t":1719961200}
+{"o":155366.582852674,"h":155879.3102665316,"l":154756.0522244346,"c":154873.2853878545,"v":348149.0464593339,"t":1719964800}
+{"o":154873.2853878545,"h":155339.9109007556,"l":153203.9465063297,"c":153608.5200985762,"v":392233.4102589199,"t":1719968400}
+{"o":153608.5200985762,"h":154160.7174041518,"l":152962.5610920255,"c":153535.9973430812,"v":379555.4698628216,"t":1719972000}
+{"o":153535.9973430812,"h":157296.8606208936,"l":148399.4954688624,"c":152476.4440654878,"v":470600.438864796,"t":1719975600}
+{"o":152476.4440654878,"h":155114.6996853187,"l":149655.2429660364,"c":152662.8488887342,"v":433773.9189183369,"t":1719979200}
+{"o":152662.8488887342,"h":153964.7434519342,"l":152505.2678479455,"c":153896.9696756339,"v":355010.1147950381,"t":1719982800}
+{"o":153896.9696756339,"h":154209.9488218637,"l":153187.9845394873,"c":153318.4984759203,"v":324010.4082217272,"t":1719986400}
+{"o":153318.4984759203,"h":153466.7163953113,"l":150848.5592027773,"c":150893.5835711772,"v":394168.6743788839,"t":1719990000}
+{"o":150893.5835711772,"h":151234.5131998963,"l":149276.4851117451,"c":150748.3157609921,"v":386765.8445577747,"t":1719993600}
+{"o":150748.3157609921,"h":151664.0725174418,"l":136610.8638789338,"c":146221.8085376858,"v":347306.0921983253,"t":1719997200}
+{"o":146221.8085376858,"h":146224.5802014369,"l":141983.5366400881,"c":143907.3846710455,"v":745778.1137089829,"t":1720000800}
+{"o":143907.3846710455,"h":144774.1361173525,"l":142530.1762423788,"c":144103.6782648081,"v":531377.5968049475,"t":1720004400}
+{"o":144103.6782648081,"h":144176.4735692498,"l":138791.3258386712,"c":141723.2561934175,"v":574868.0654576035,"t":1720008000}
+{"o":141723.2561934175,"h":145045.5174360317,"l":141215.4896991455,"c":144787.9737689859,"v":605205.8278879094,"t":1720011600}
+{"o":144787.9737689859,"h":144991.6611208982,"l":142351.0107277137,"c":142430.4908842074,"v":523425.7642651403,"t":1720015200}
+{"o":142430.4908842074,"h":143560.4796795297,"l":141220.4351520409,"c":141957.7674726722,"v":543540.3510117116,"t":1720018800}
+{"o":141957.7674726722,"h":143379.0060214995,"l":139174.514387417,"c":142631.5458300916,"v":531344.8877679564,"t":1720022400}
+{"o":142631.5458300916,"h":142939.3948340222,"l":141442.5436240437,"c":142142.6908500189,"v":423864.2898625972,"t":1720026000}
+{"o":142142.6908500189,"h":143738.8192448487,"l":141399.0274271151,"c":142967.7719693018,"v":507949.1727475985,"t":1720029600}
+{"o":142967.7719693018,"h":144096.4019444315,"l":137942.5951627044,"c":142652.3586056399,"v":674259.463797737,"t":1720033200}
+{"o":142652.3586056399,"h":143760.3223880105,"l":142065.8710534328,"c":142227.9740595715,"v":449854.5630484985,"t":1720036800}
+{"o":142227.9740595715,"h":144360.6655259505,"l":141485.0131172471,"c":143991.9078879282,"v":473242.4496856453,"t":1720040400}
+{"o":143991.9078879282,"h":144200.9859338508,"l":142854.0060132158,"c":143641.1189323141,"v":384714.3465735487,"t":1720044000}
+{"o":143641.1189323141,"h":143658.4409134035,"l":142611.851530865,"c":143056.5725736273,"v":366379.03216235,"t":1720047600}
+{"o":143056.5725736273,"h":145069.2277994511,"l":136778.1057650122,"c":138976.3696588784,"v":398622.9926202913,"t":1720051200}
+{"o":138976.3696588784,"h":139142.0141865116,"l":130780.0235158013,"c":131895.8600979696,"v":911354.5572387972,"t":1720054800}
+{"o":131895.8600979696,"h":134518.2127268169,"l":130637.306111108,"c":133930.627808823,"v":590325.7651318145,"t":1720058400}
+{"o":133930.627808823,"h":134935.837563806,"l":133265.279524283,"c":134781.0392282135,"v":385623.4620555942,"t":1720062000}
+{"o":134781.0392282135,"h":135016.0214593473,"l":133902.3952074217,"c":134299.9325173171,"v":320182.5476418,"t":1720065600}
+{"o":134299.9325173171,"h":134457.7698543051,"l":133604.4576021199,"c":133718.9810610065,"v":323281.6738264275,"t":1720069200}
+{"o":133718.9810610065,"h":133754.496017186,"l":131601.9816497075,"c":132351.05710101,"v":494629.9495688727,"t":1720072800}
+{"o":132351.05710101,"h":132966.3932980883,"l":131681.4698248458,"c":132071.7113854432,"v":501282.901825516,"t":1720076400}
+{"o":132071.7113854432,"h":141436.1147543413,"l":130546.7431160397,"c":141146.9264901318,"v":573967.9634972234,"t":1720080000}
+{"o":141146.9264901318,"h":141634.4323076956,"l":135716.9655057497,"c":136380.9294151163,"v":552642.8083223833,"t":1720083600}
+{"o":136380.9294151163,"h":138462.3258119488,"l":134367.3400868239,"c":138314.6416107492,"v":612034.7894975728,"t":1720087200}
+{"o":138314.6416107492,"h":138599.6842019635,"l":136424.2063693614,"c":136715.1939015774,"v":432090.9658292082,"t":1720090800}
+{"o":136715.1939015774,"h":138466.3318334483,"l":136192.1171754703,"c":137093.1095032733,"v":505174.9807639095,"t":1720094400}
+{"o":137093.1095032733,"h":141967.5481325541,"l":133640.461862485,"c":138874.5099932222,"v":807402.5763075373,"t":1720098000}
+{"o":138874.5099932222,"h":141042.1070603722,"l":137969.6583686349,"c":140071.6524109854,"v":568491.6172112636,"t":1720101600}
+{"o":140071.6524109854,"h":141717.0263934258,"l":135161.995900054,"c":136912.5344220377,"v":512038.7461202969,"t":1720105200}
+{"o":136912.5344220377,"h":139261.2737014198,"l":135488.4752283296,"c":139098.4112041816,"v":463616.5596921422,"t":1720108800}
+{"o":139098.4112041816,"h":139450.3424157007,"l":138538.5789686831,"c":139100.0268906463,"v":414266.1775774296,"t":1720112400}
+{"o":139100.0268906463,"h":139119.3880609459,"l":137517.0037081008,"c":137877.9487708782,"v":522155.5287312164,"t":1720116000}
+{"o":137877.9487708782,"h":139844.5192150134,"l":135606.7907415193,"c":135880.3492231027,"v":531756.2959259801,"t":1720119600}
+{"o":135880.3492231027,"h":137827.5207390595,"l":135227.6505706189,"c":137697.0806449883,"v":421420.0892092537,"t":1720123200}
+{"o":137697.0806449883,"h":138354.8915013448,"l":135628.5118663521,"c":136254.1535894383,"v":415012.4048317102,"t":1720126800}
+{"o":136254.1535894383,"h":136636.6096234024,"l":133644.1773596516,"c":133706.0211022151,"v":533189.272856831,"t":1720130400}
+{"o":133706.0211022151,"h":133819.1854542075,"l":128498.933939625,"c":129102.7719407301,"v":710010.1998925213,"t":1720134000}
+{"o":129102.7719407301,"h":142471.6115572258,"l":125324.7129272619,"c":140076.0864926822,"v":957584.8472615435,"t":1720137600}
+{"o":140076.0864926822,"h":141479.500429158,"l":136099.3843442071,"c":141080.7330220073,"v":562516.5742446482,"t":1720141200}
+{"o":141080.7330220073,"h":141116.2868916847,"l":133821.083443305,"c":136168.028151398,"v":690802.9049176318,"t":1720144800}
+{"o":136168.028151398,"h":139266.6190734263,"l":132750.9380430553,"c":137453.778080182,"v":1040722.5816321212,"t":1720148400}
+{"o":137453.778080182,"h":140919.7377044341,"l":132088.995778917,"c":136633.192558076,"v":796729.7122081466,"t":1720152000}
+{"o":136633.192558076,"h":139065.9438132604,"l":136473.863312124,"c":138629.2797373506,"v":482302.4567835736,"t":1720155600}
+{"o":138629.2797373506,"h":138655.1607576404,"l":135618.3396961108,"c":136240.5307509041,"v":444240.1274185434,"t":1720159200}
+{"o":136240.5307509041,"h":138340.2058526476,"l":131440.5410999639,"c":136267.8973451391,"v":480863.3343849115,"t":1720162800}
+{"o":136267.8973451391,"h":136610.8532057214,"l":128440.925869685,"c":128704.1922110236,"v":435229.8058081821,"t":1720166400}
+{"o":128704.1922110236,"h":133129.4718611306,"l":127961.4236061122,"c":132766.4172115957,"v":474554.3746619434,"t":1720170000}
+{"o":132766.4172115957,"h":137349.553802212,"l":132324.1583722034,"c":136197.2730283085,"v":538655.0911165734,"t":1720173600}
+{"o":136197.2730283085,"h":138590.4793913469,"l":129518.8175542286,"c":131229.1369854812,"v":516325.6572265381,"t":1720177200}
+{"o":131229.1369854812,"h":133903.948388214,"l":128062.7984768127,"c":128211.4982588671,"v":671616.0321222281,"t":1720180800}
+{"o":128211.4982588671,"h":132817.1421169312,"l":123722.8942777276,"c":128335.7689668086,"v":644175.8970774054,"t":1720184400}
+{"o":128335.7689668086,"h":129903.3932986208,"l":125350.0099809254,"c":127036.8449965293,"v":627980.5575979665,"t":1720188000}
+{"o":127036.8449965293,"h":129190.8113664429,"l":126058.0231244958,"c":128689.1137521624,"v":785021.1133133317,"t":1720191600}
+{"o":128689.1137521624,"h":130064.3646131463,"l":127273.4866210528,"c":128415.9701571836,"v":796391.6506689243,"t":1720195200}
+{"o":128415.9701571836,"h":129255.7055018382,"l":127517.2390251571,"c":128724.012269399,"v":578673.147191552,"t":1720198800}
+{"o":128724.012269399,"h":129707.0163399479,"l":127924.2177310234,"c":129490.308563162,"v":612166.731288582,"t":1720202400}
+{"o":129490.308563162,"h":129653.9159334652,"l":128019.0365606612,"c":128525.7899237407,"v":465465.7425345539,"t":1720206000}
+{"o":128525.7899237407,"h":129030.7684604794,"l":127783.4363156026,"c":128820.3747961184,"v":379920.6241171297,"t":1720209600}
+{"o":128820.3747961184,"h":129275.5400624626,"l":128037.6236546878,"c":128287.7014805425,"v":395985.8762017559,"t":1720213200}
+{"o":128287.7014805425,"h":128872.0760298966,"l":127610.0296900686,"c":127812.5512784207,"v":413716.2748283896,"t":1720216800}
+{"o":127812.5512784207,"h":128503.410381156,"l":127757.6107383674,"c":127916.0168742438,"v":415087.415124178,"t":1720220400}
+{"o":127916.0168742438,"h":131319.9533469455,"l":127119.0326432127,"c":128559.3328359305,"v":579113.3444109557,"t":1720224000}
+{"o":128559.3328359305,"h":128815.2888697345,"l":125120.7631970017,"c":125259.9762585103,"v":410339.2374010619,"t":1720227600}
+{"o":125259.9762585103,"h":125752.8420798259,"l":124210.9981707758,"c":125365.3457493604,"v":395595.7704125076,"t":1720231200}
+{"o":125365.3457493604,"h":129588.6334664211,"l":125275.9747956257,"c":129139.4850978792,"v":373894.4744577937,"t":1720234800}
+{"o":129139.4850978792,"h":129595.1843826892,"l":124576.2883178136,"c":124627.3928670378,"v":358668.4851288762,"t":1720238400}
+{"o":124627.3928670378,"h":125853.3419948389,"l":124597.1093118949,"c":125414.3065924932,"v":324160.5591193175,"t":1720242000}
+{"o":125414.3065924932,"h":127591.5175805833,"l":121276.6842295441,"c":124220.9174154395,"v":342899.0087891023,"t":1720245600}
+{"o":124220.9174154395,"h":125764.094538417,"l":123946.4368791904,"c":125224.0368695796,"v":446444.1009294536,"t":1720249200}
+{"o":125224.0368695796,"h":127089.3144775647,"l":124737.535003897,"c":126209.4858695038,"v":358725.1117361209,"t":1720252800}
+{"o":126209.4858695038,"h":129154.8134894284,"l":125859.1574824744,"c":129065.1266668567,"v":421278.0026690328,"t":1720256400}
+{"o":129065.1266668567,"h":129724.5051318696,"l":128616.1701424534,"c":128911.6923068386,"v":410798.6274721554,"t":1720260000}
+{"o":128911.6923068386,"h":129007.5962773368,"l":127813.8666219684,"c":128010.8456254688,"v":350307.412450643,"t":1720263600}
+{"o":128010.8456254688,"h":128408.618779608,"l":127153.0187882634,"c":128030.0727718119,"v":410534.8503348998,"t":1720267200}
+{"o":128030.0727718119,"h":129491.4887967668,"l":127528.6854793318,"c":128580.6360261976,"v":485127.3238838759,"t":1720270800}
+{"o":128580.6360261976,"h":129360.1533500066,"l":126433.2730247522,"c":127848.522572356,"v":519563.1567622553,"t":1720274400}
+{"o":127848.522572356,"h":129981.4136530733,"l":127397.9625089402,"c":129738.4024362068,"v":594053.563571525,"t":1720278000}
+{"o":129738.4024362068,"h":131279.9491672638,"l":124052.0141258204,"c":125468.9037224121,"v":579379.4004278713,"t":1720281600}
+{"o":125468.9037224121,"h":125988.5718659333,"l":124928.6784880231,"c":125437.8959687728,"v":509760.6427510891,"t":1720285200}
+{"o":125437.8959687728,"h":125647.520038854,"l":124866.9081785577,"c":125446.0042953619,"v":442912.5621875931,"t":1720288800}
+{"o":125446.0042953619,"h":126027.3286585,"l":125118.8107119828,"c":125773.7971147802,"v":369072.9621721618,"t":1720292400}
+{"o":125773.7971147802,"h":126606.0038793747,"l":125219.2930210538,"c":125512.6486863233,"v":406285.5631922735,"t":1720296000}
+{"o":125512.6486863233,"h":127071.1714244922,"l":125455.8110810538,"c":125958.2528497631,"v":457760.1256534689,"t":1720299600}
+{"o":125958.2528497631,"h":126857.4373902926,"l":125921.0288543381,"c":126728.9689965579,"v":449575.7026876512,"t":1720303200}
+{"o":126728.9689965579,"h":126883.7638585195,"l":125724.9375754337,"c":125964.6753513957,"v":359728.6974145039,"t":1720306800}
+{"o":125964.6753513957,"h":126230.4518740246,"l":124262.4425839653,"c":124374.9140633987,"v":382506.2548818088,"t":1720310400}
+{"o":124374.9140633987,"h":125151.6240470721,"l":123465.4493882005,"c":124358.4586052225,"v":461224.8543372881,"t":1720314000}
+{"o":124358.4586052225,"h":125966.5679826967,"l":124322.9936556115,"c":125549.2502932148,"v":347504.0991042362,"t":1720317600}
+{"o":125549.2502932148,"h":125619.6314405616,"l":124058.7255099206,"c":125164.7496228702,"v":298590.8270201233,"t":1720321200}
+{"o":125164.7496228702,"h":125170.0095580921,"l":122650.1493061284,"c":122790.4118760941,"v":326284.9603330623,"t":1720324800}
+{"o":122790.4118760941,"h":123655.457947454,"l":122011.1754499228,"c":123381.3166470142,"v":341075.614035044,"t":1720328400}
+{"o":123381.3166470142,"h":124196.894876253,"l":122993.6963817294,"c":123107.2709897156,"v":356715.5333780599,"t":1720332000}
+{"o":123107.2709897156,"h":124425.8066795671,"l":112839.1157798729,"c":120705.2371555579,"v":345617.2256957644,"t":1720335600}
+{"o":120705.2371555579,"h":123091.8727806986,"l":120376.8556905837,"c":122779.4149959886,"v":312079.3675601568,"t":1720339200}
+{"o":122779.4149959886,"h":123583.1307825906,"l":122496.6258165,"c":123181.1967437473,"v":331883.3881618219,"t":1720342800}
+{"o":123181.1967437473,"h":123822.5504851802,"l":122549.2694027854,"c":122929.7099714017,"v":360811.9124219614,"t":1720346400}
+{"o":122929.7099714017,"h":123350.6457929126,"l":122520.2472811555,"c":123161.8460478161,"v":418191.6244116918,"t":1720350000}
+{"o":123161.8460478161,"h":123916.8697121688,"l":122098.1592317003,"c":122951.335070508,"v":388291.9671680512,"t":1720353600}
+{"o":122951.335070508,"h":122984.8090687044,"l":120117.024467164,"c":120403.0296378075,"v":515776.5437616388,"t":1720357200}
+{"o":120403.0296378075,"h":120854.2804434706,"l":119315.317677087,"c":120572.577055463,"v":534130.6551056954,"t":1720360800}
+{"o":120572.577055463,"h":121523.1606466758,"l":119710.2615189857,"c":120644.4872861211,"v":475926.1817509703,"t":1720364400}
+{"o":120644.4872861211,"h":122057.2242004414,"l":118929.4698076682,"c":120208.2043052459,"v":435523.5580831851,"t":1720368000}
+{"o":120208.2043052459,"h":120739.0318563452,"l":119280.3069488476,"c":120565.7190605596,"v":420614.3771912426,"t":1720371600}
+{"o":120565.7190605596,"h":121342.7548853378,"l":119846.8769794511,"c":119913.1799719263,"v":385852.7642268648,"t":1720375200}
+{"o":119913.1799719263,"h":120311.1453650098,"l":119209.6509121876,"c":119409.6769642872,"v":387539.7323783992,"t":1720378800}
+{"o":119409.6769642872,"h":123413.1175392406,"l":118643.1800181344,"c":122481.0880135122,"v":419226.2272878431,"t":1720382400}
+{"o":122481.0880135122,"h":122564.3035470075,"l":119121.7511378995,"c":120189.5466845975,"v":585211.0202853159,"t":1720386000}
+{"o":120189.5466845975,"h":120951.5276936364,"l":118582.5797586202,"c":119071.3520142645,"v":446431.4396798261,"t":1720389600}
+{"o":119071.3520142645,"h":119667.7736024462,"l":116813.8073918402,"c":117817.2559030626,"v":676291.2808796497,"t":1720393200}
+{"o":117817.2559030626,"h":119050.583702018,"l":115260.1350688682,"c":115576.3279224832,"v":647867.0323615358,"t":1720396800}
+{"o":115576.3279224832,"h":116227.7286253676,"l":112021.0013802481,"c":116078.2461978757,"v":817420.7844663307,"t":1720400400}
+{"o":116078.2461978757,"h":118366.2091056831,"l":115090.2356568079,"c":117250.6355930165,"v":621088.0729438713,"t":1720404000}
+{"o":117250.6355930165,"h":118236.2414458288,"l":116492.2971387145,"c":117054.4458431665,"v":394218.3430524495,"t":1720407600}
+{"o":117054.4458431665,"h":119501.1326176562,"l":116313.9481360712,"c":119131.3746863362,"v":423557.4511331461,"t":1720411200}
+{"o":119131.3746863362,"h":119927.5988153637,"l":118099.7987264336,"c":118927.7778211997,"v":401463.6853669541,"t":1720414800}
+{"o":118927.7778211997,"h":119737.7186720158,"l":118219.9508533806,"c":118708.8896825244,"v":398131.1415566601,"t":1720418400}
+{"o":118708.8896825244,"h":124521.6445893867,"l":117814.4277422954,"c":124255.2048927315,"v":402007.8592896141,"t":1720422000}
+{"o":124255.2048927315,"h":131683.5485766624,"l":114789.9663580676,"c":121846.9483718441,"v":824873.7987334527,"t":1720425600}
+{"o":121846.9483718441,"h":125410.6801361058,"l":120518.1842686189,"c":123572.5454383035,"v":706988.9583203971,"t":1720429200}
+{"o":123572.5454383035,"h":130499.8611877249,"l":121038.3079193864,"c":127400.6547216843,"v":502339.3796130496,"t":1720432800}
+{"o":127400.6547216843,"h":130478.7857293911,"l":123151.4406893762,"c":125134.6989218821,"v":498641.2902834364,"t":1720436400}
+{"o":125134.6989218821,"h":126368.1081225161,"l":124053.9131708166,"c":125067.5067160612,"v":480572.5239941087,"t":1720440000}
+{"o":125067.5067160612,"h":125888.8052496149,"l":120988.0511419021,"c":121857.505470458,"v":622486.2741010414,"t":1720443600}
+{"o":121857.505470458,"h":129634.8561444108,"l":115829.603873673,"c":124594.5966613334,"v":991997.8577784733,"t":1720447200}
+{"o":124594.5966613334,"h":126314.8417705996,"l":121618.1411713,"c":122209.3047426679,"v":738949.3877322805,"t":1720450800}
+{"o":122209.3047426679,"h":123323.4884172797,"l":119934.7872628044,"c":121517.3507296387,"v":747343.5709710331,"t":1720454400}
+{"o":121517.3507296387,"h":122615.2386219108,"l":120807.3335160678,"c":121903.6128254424,"v":709521.8340492779,"t":1720458000}
+{"o":121903.6128254424,"h":122934.7417570107,"l":121364.6687564087,"c":122664.1818909284,"v":533880.9908435933,"t":1720461600}
+{"o":122664.1818909284,"h":123267.6101565572,"l":122084.8474251146,"c":123096.6742281064,"v":436221.4556645715,"t":1720465200}
+{"o":123096.6742281064,"h":127305.2693039156,"l":122258.0846473135,"c":125726.896627552,"v":532153.4309421378,"t":1720468800}
+{"o":125726.896627552,"h":128335.8506003575,"l":125012.1856423883,"c":126514.9532059271,"v":596850.5561715915,"t":1720472400}
+{"o":126514.9532059271,"h":128502.8153715912,"l":125648.4584944725,"c":127808.9666386896,"v":449747.0395298139,"t":1720476000}
+{"o":127808.9666386896,"h":128002.5123243588,"l":126140.4809056446,"c":127436.9743779326,"v":547241.5604348236,"t":1720479600}
+{"o":127436.9743779326,"h":152694.8140611949,"l":93517.4868294691,"c":126469.6069222182,"v":785473.7281446257,"t":1720483200}
+{"o":126469.6069222182,"h":129296.4058888169,"l":125356.6775350904,"c":125695.2801350387,"v":612206.0245988207,"t":1720486800}
+{"o":125695.2801350387,"h":128182.9979345124,"l":125017.8119231125,"c":128057.5763215097,"v":445698.1555007183,"t":1720490400}
+{"o":128057.5763215097,"h":128889.6297888845,"l":124337.4593639565,"c":126040.9669551611,"v":497467.4654108101,"t":1720494000}
+{"o":126040.9669551611,"h":127144.1900693316,"l":123304.9221205436,"c":123924.4832682399,"v":460415.3720568548,"t":1720497600}
+{"o":123924.4832682399,"h":124637.4338048119,"l":122892.0763427953,"c":123810.5196952687,"v":454709.0468169341,"t":1720501200}
+{"o":123810.5196952687,"h":125424.4849647891,"l":123231.0191721331,"c":124841.649065312,"v":492704.8244554839,"t":1720504800}
+{"o":124841.649065312,"h":125397.0955714323,"l":124077.0036130932,"c":124299.366180853,"v":425737.6000128931,"t":1720508400}
+{"o":124299.366180853,"h":131745.0557775475,"l":123751.1855209225,"c":128252.5929437053,"v":444273.6198395443,"t":1720512000}
+{"o":128252.5929437053,"h":129465.9699630973,"l":127498.6594636375,"c":128146.6874297268,"v":367393.1998626846,"t":1720515600}
+{"o":128146.6874297268,"h":128478.1394057338,"l":127285.1254802598,"c":127821.2862904433,"v":370325.7441854259,"t":1720519200}
+{"o":127821.2862904433,"h":128535.002033157,"l":126805.8675180389,"c":128398.7582333938,"v":404425.3610221427,"t":1720522800}
+{"o":128398.7582333938,"h":128867.9402335241,"l":126785.5047550417,"c":126934.0349862616,"v":334338.2342936791,"t":1720526400}
+{"o":126934.0349862616,"h":127383.4430129824,"l":125748.7289184588,"c":126596.1355778474,"v":557995.481824737,"t":1720530000}
+{"o":126596.1355778474,"h":128656.0261942451,"l":125226.5338690751,"c":125262.7720605596,"v":679936.7378977146,"t":1720533600}
+{"o":125262.7720605596,"h":126604.4827821065,"l":124826.7128635834,"c":126511.6337315346,"v":533254.1306221337,"t":1720537200}
+{"o":126511.6337315346,"h":128392.0753222673,"l":126119.1951570701,"c":128392.0753222673,"v":530757.983969096,"t":1720540800}
+{"o":128392.0753222673,"h":128762.3213771334,"l":126900.624638972,"c":127312.1611762435,"v":481164.1867945208,"t":1720544400}
+{"o":127312.1611762435,"h":128989.2822386957,"l":126933.4891550807,"c":128372.8134238055,"v":567974.3287946231,"t":1720548000}
+{"o":128372.8134238055,"h":128443.8400389408,"l":127518.76306701,"c":127907.9267241659,"v":542218.5674688392,"t":1720551600}
+{"o":127907.9267241659,"h":129204.4773749888,"l":127780.9413164868,"c":128389.5972689686,"v":476530.965465136,"t":1720555200}
+{"o":128389.5972689686,"h":131585.7434363541,"l":127703.625945864,"c":130359.703772757,"v":381465.2329936979,"t":1720558800}
+{"o":130359.703772757,"h":130769.6482878276,"l":129348.8435820034,"c":129730.8790079231,"v":470411.85995593,"t":1720562400}
+{"o":129730.8790079231,"h":130334.2315336399,"l":129418.4913030097,"c":129779.1193755196,"v":472602.0507699773,"t":1720566000}
+{"o":129779.1193755196,"h":129834.3385991276,"l":127583.6723705644,"c":127696.8742247026,"v":462356.8191102295,"t":1720569600}
+{"o":127696.8742247026,"h":129150.7269952469,"l":127209.447505352,"c":128697.6654601677,"v":419685.6430075396,"t":1720573200}
+{"o":128697.6654601677,"h":129552.0245582413,"l":128008.5082834607,"c":129414.1510444164,"v":373723.4798625031,"t":1720576800}
+{"o":129414.1510444164,"h":130187.9215048246,"l":128927.0330311479,"c":130091.3159721406,"v":341962.2014566052,"t":1720580400}
+{"o":130091.3159721406,"h":133683.1540697423,"l":130087.9274863037,"c":133323.6276027977,"v":544832.5979582431,"t":1720584000}
+{"o":133323.6276027977,"h":134128.0950239704,"l":131998.0732910063,"c":132244.672030212,"v":442582.0085950073,"t":1720587600}
+{"o":132244.672030212,"h":133121.5259657133,"l":131726.7956868826,"c":133031.6119188329,"v":372923.6984087117,"t":1720591200}
+{"o":133031.6119188329,"h":133128.5069604401,"l":131460.6747912347,"c":132320.2595181143,"v":355798.8118433886,"t":1720594800}
+{"o":132320.2595181143,"h":140054.2546423644,"l":131561.2688684789,"c":133596.2677021682,"v":365962.2799747619,"t":1720598400}
+{"o":133596.2677021682,"h":133604.9025140074,"l":132107.8469823843,"c":132730.661496218,"v":381445.2210711609,"t":1720602000}
+{"o":132730.661496218,"h":133583.2681794232,"l":132401.7989435691,"c":133542.3681523326,"v":375954.5003533348,"t":1720605600}
+{"o":133542.3681523326,"h":133604.6340376806,"l":132050.8150565501,"c":132499.335444326,"v":392707.6922739238,"t":1720609200}
+{"o":132499.335444326,"h":133517.7089576015,"l":130508.5611848237,"c":132391.1018746778,"v":567411.42219001,"t":1720612800}
+{"o":132391.1018746778,"h":133260.2544020188,"l":131561.3745311107,"c":132246.2744015813,"v":612797.066012159,"t":1720616400}
+{"o":132246.2744015813,"h":134606.9556606235,"l":130645.8580579968,"c":133021.5269717511,"v":509692.2127064443,"t":1720620000}
+{"o":133021.5269717511,"h":133920.9414824175,"l":132258.2566406608,"c":133350.651152441,"v":990190.0194930144,"t":1720623600}
+{"o":133350.651152441,"h":134732.6061549014,"l":131279.2201978511,"c":131574.8371159066,"v":440997.2011981402,"t":1720627200}
+{"o":131574.8371159066,"h":131630.1944146029,"l":130761.4986966166,"c":131452.4396006665,"v":435190.6511650305,"t":1720630800}
+{"o":131452.4396006665,"h":131922.2580704526,"l":130188.7985681245,"c":130478.4365754678,"v":473433.9773272444,"t":1720634400}
+{"o":130478.4365754678,"h":130972.4734493404,"l":129986.7314586341,"c":130661.5830534076,"v":485196.3964347927,"t":1720638000}
+{"o":130661.5830534076,"h":131102.4544461328,"l":130151.461203982,"c":130470.4970823792,"v":397301.6905068492,"t":1720641600}
+{"o":130470.4970823792,"h":130856.4826599255,"l":127943.9295515524,"c":128831.0235697342,"v":362693.7914521456,"t":1720645200}
+{"o":128831.0235697342,"h":130349.9512779809,"l":128748.4531796711,"c":129972.9408426182,"v":332447.2934655145,"t":1720648800}
+{"o":129972.9408426182,"h":130770.8288446089,"l":129683.2400582999,"c":130374.7339384168,"v":352858.4293778132,"t":1720652400}
+{"o":130374.7339384168,"h":130374.7339384168,"l":128862.2994289377,"c":130071.5366719153,"v":391169.531095761,"t":1720656000}
+{"o":130071.5366719153,"h":131828.272730099,"l":129166.8606379578,"c":131571.8336876807,"v":422195.178548176,"t":1720659600}
+{"o":131571.8336876807,"h":132156.6322395923,"l":129490.8626564335,"c":130779.1409515865,"v":407606.4791829268,"t":1720663200}
+{"o":130779.1409515865,"h":133226.9101221489,"l":128444.3091136618,"c":131666.33082143,"v":393164.1191655749,"t":1720666800}
+{"o":131666.33082143,"h":132297.0032889086,"l":131444.1035405706,"c":131954.32313853,"v":318101.339574535,"t":1720670400}
+{"o":131954.32313853,"h":132668.1273454721,"l":131621.6370982313,"c":132504.373070035,"v":325019.9180183523,"t":1720674000}
+{"o":132504.373070035,"h":133079.6290779745,"l":132207.0173024573,"c":132766.2932241326,"v":325150.3566616194,"t":1720677600}
+{"o":132766.2932241326,"h":133793.6555260875,"l":132456.1010212031,"c":133358.9159096958,"v":351514.791539403,"t":1720681200}
+{"o":133358.9159096958,"h":134186.7727286094,"l":123129.2356321644,"c":123788.0974253737,"v":387202.8200313373,"t":1720684800}
+{"o":123788.0974253737,"h":124215.1261402721,"l":123117.4843376907,"c":123425.7448811486,"v":344030.1387993866,"t":1720688400}
+{"o":123425.7448811486,"h":123796.1046221596,"l":122951.3400804478,"c":123720.861418184,"v":409439.959266478,"t":1720692000}
+{"o":123720.861418184,"h":124561.3346010617,"l":123690.3605412996,"c":124265.2710819122,"v":350337.1897598565,"t":1720695600}
+{"o":124265.2710819122,"h":126200.0517927349,"l":119914.5043352805,"c":120470.3939315871,"v":635060.9534071966,"t":1720699200}
+{"o":120470.3939315871,"h":125623.1253498481,"l":118910.5697258875,"c":124337.0229979553,"v":619479.49509898,"t":1720702800}
+{"o":124337.0229979553,"h":124570.0554365,"l":122291.9554253144,"c":122979.4783631497,"v":597295.5506251164,"t":1720706400}
+{"o":122979.4783631497,"h":123325.4816512717,"l":119971.8135664927,"c":120890.9147407025,"v":553304.5346460353,"t":1720710000}
+{"o":120890.9147407025,"h":172034.5455322869,"l":119961.1998476221,"c":141007.2039854251,"v":529238.5089145227,"t":1720713600}
+{"o":141007.2039854251,"h":141702.0349951982,"l":139935.1562547676,"c":140887.5249283583,"v":536011.4700606554,"t":1720717200}
+{"o":140887.5249283583,"h":141580.3317706781,"l":140573.4877986069,"c":141369.882413746,"v":396003.4037139569,"t":1720720800}
+{"o":141369.882413746,"h":145156.0915967794,"l":138963.9716365224,"c":142831.5475976584,"v":477045.2312580227,"t":1720724400}
+{"o":142831.5475976584,"h":146487.1834590533,"l":141870.3480340242,"c":145774.1956395551,"v":536673.9437157301,"t":1720728000}
+{"o":145774.1956395551,"h":146316.7659635181,"l":144591.5027347046,"c":145424.2893665457,"v":434790.9870106383,"t":1720731600}
+{"o":145424.2893665457,"h":145932.9271278732,"l":144656.9832177784,"c":145542.1194930765,"v":395488.7135507265,"t":1720735200}
+{"o":145542.1194930765,"h":145781.7278664628,"l":144357.460253379,"c":144426.9572886998,"v":394716.3377949732,"t":1720738800}
+{"o":144426.9572886998,"h":145905.9068945478,"l":144140.4756525746,"c":144541.8381059529,"v":417248.1711638613,"t":1720742400}
+{"o":144541.8381059529,"h":145165.5334714209,"l":142239.2139431842,"c":145022.2925022332,"v":522926.1087710114,"t":1720746000}
+{"o":145022.2925022332,"h":147036.2102425261,"l":143769.9679450206,"c":146145.952384766,"v":351480.8502693304,"t":1720749600}
+{"o":146145.952384766,"h":147595.1942534588,"l":144095.3862499465,"c":145970.9067656691,"v":403705.7232341668,"t":1720753200}
+{"o":145970.9067656691,"h":204162.9630358389,"l":144829.0313427029,"c":154773.9477236946,"v":374401.0234814097,"t":1720756800}
+{"o":154773.9477236946,"h":154889.0109130772,"l":153605.2701300904,"c":154183.0792680649,"v":321856.5040246532,"t":1720760400}
+{"o":154183.0792680649,"h":156035.2137188812,"l":153994.3940085678,"c":154981.900882796,"v":316270.2583974063,"t":1720764000}
+{"o":154981.900882796,"h":155473.7849862665,"l":153026.9944639335,"c":154041.4168646095,"v":315978.1845642803,"t":1720767600}
+{"o":154041.4168646095,"h":154488.9154312303,"l":153494.2504853641,"c":154432.6270150135,"v":327596.2905157259,"t":1720771200}
+{"o":154432.6270150135,"h":154561.8928584371,"l":152709.5013375274,"c":153131.3656121886,"v":322207.3411233291,"t":1720774800}
+{"o":153131.3656121886,"h":154189.6135019037,"l":148965.1934236247,"c":152917.49374228,"v":331511.694057518,"t":1720778400}
+{"o":152917.49374228,"h":153276.0966286127,"l":152508.156862246,"c":153050.7864956756,"v":292965.0005815951,"t":1720782000}
+{"o":153050.7864956756,"h":155047.174223061,"l":151749.5614639265,"c":153217.0078460413,"v":442141.3095462506,"t":1720785600}
+{"o":153217.0078460413,"h":156006.2569777035,"l":153051.2412281554,"c":155422.6940679178,"v":481197.4168581703,"t":1720789200}
+{"o":155422.6940679178,"h":155885.5511792926,"l":154258.3273338781,"c":154452.094541626,"v":470151.2840310354,"t":1720792800}
+{"o":154452.094541626,"h":156141.0311458111,"l":150835.3231255976,"c":151979.7125363047,"v":465314.62933915,"t":1720796400}
+{"o":151979.7125363047,"h":154131.7821327868,"l":150890.7472803584,"c":153021.3414009944,"v":373717.2056858873,"t":1720800000}
+{"o":153021.3414009944,"h":153831.5855577695,"l":152232.052287393,"c":153380.3366134184,"v":405635.6352824556,"t":1720803600}
+{"o":153380.3366134184,"h":155172.5915900622,"l":152975.9832934687,"c":154451.2305612917,"v":557041.3578026282,"t":1720807200}
+{"o":154451.2305612917,"h":154697.9859639915,"l":152796.0338778056,"c":152915.5427675447,"v":501125.1766192276,"t":1720810800}
+{"o":152915.5427675447,"h":153236.1586523188,"l":148695.3007257687,"c":152595.0026329083,"v":417951.0372513678,"t":1720814400}
+{"o":152595.0026329083,"h":152857.3895205829,"l":152005.3809027641,"c":152764.9676559954,"v":367082.1758355548,"t":1720818000}
+{"o":152764.9676559954,"h":153408.3479932674,"l":152505.4772357236,"c":153408.3479932674,"v":289633.8642782128,"t":1720821600}
+{"o":153408.3479932674,"h":154209.5222317775,"l":153091.0000623139,"c":154105.2535440041,"v":298949.1145233408,"t":1720825200}
+{"o":154105.2535440041,"h":154188.0938414886,"l":153236.1748026878,"c":153683.5395448199,"v":332414.4468712399,"t":1720828800}
+{"o":153683.5395448199,"h":154610.9256582744,"l":153477.490046579,"c":153706.441876265,"v":300329.2566137347,"t":1720832400}
+{"o":153706.441876265,"h":153819.7466794189,"l":152870.6631819027,"c":153700.6524782116,"v":242527.0318058105,"t":1720836000}
+{"o":153700.6524782116,"h":160484.775888132,"l":153353.7099937701,"c":155316.0978694158,"v":265637.8598647113,"t":1720839600}
+{"o":155316.0978694158,"h":156851.5578990085,"l":154503.3028317116,"c":156029.3178995494,"v":283818.9223297379,"t":1720843200}
+{"o":156029.3178995494,"h":157509.4435817986,"l":155782.1763524378,"c":157509.4435817986,"v":294706.668061144,"t":1720846800}
+{"o":157509.4435817986,"h":157841.91462446,"l":153228.8386432464,"c":153458.3514490046,"v":295041.9977639352,"t":1720850400}
+{"o":153458.3514490046,"h":158619.4740701076,"l":153124.2483248552,"c":158436.7159636729,"v":273923.7153595199,"t":1720854000}
+{"o":158436.7159636729,"h":158749.7309868996,"l":157488.3221842685,"c":157578.2445516383,"v":286257.8373889375,"t":1720857600}
+{"o":157578.2445516383,"h":159915.770780684,"l":130701.4357761726,"c":147060.9899267195,"v":380345.4376556767,"t":1720861200}
+{"o":147060.9899267195,"h":147373.586815232,"l":145637.3169752044,"c":146223.1248203581,"v":385374.2685988417,"t":1720864800}
+{"o":146223.1248203581,"h":146621.7079445194,"l":145774.6166274394,"c":146549.7070301555,"v":269786.4598555486,"t":1720868400}
+{"o":146549.7070301555,"h":147004.7573648798,"l":146125.0072988406,"c":146667.7977141,"v":299162.3885087532,"t":1720872000}
+{"o":146667.7977141,"h":146922.6674121288,"l":146081.3677517748,"c":146558.8976601778,"v":464531.6303176424,"t":1720875600}
+{"o":146558.8976601778,"h":146567.3050000111,"l":145649.7245872018,"c":146386.3926243013,"v":325851.882195506,"t":1720879200}
+{"o":146386.3926243013,"h":146971.0097827921,"l":145937.2444715974,"c":146854.7918748068,"v":323846.5193242672,"t":1720882800}
+{"o":146854.7918748068,"h":147300.9974491186,"l":145699.6178850359,"c":146057.7147106826,"v":432032.8840018091,"t":1720886400}
+{"o":146057.7147106826,"h":146290.9515722847,"l":145726.8292268576,"c":146092.9187711558,"v":446292.7465814211,"t":1720890000}
+{"o":146092.9187711558,"h":146336.0584915131,"l":145602.6375284187,"c":145793.6747026277,"v":308103.0410603503,"t":1720893600}
+{"o":145793.6747026277,"h":146406.6681579844,"l":145761.1768783773,"c":146253.098729246,"v":362875.2773827398,"t":1720897200}
+{"o":146253.098729246,"h":146639.3083746163,"l":146102.8165958219,"c":146221.0403346681,"v":404515.7710825208,"t":1720900800}
+{"o":146221.0403346681,"h":146678.2108969899,"l":142646.1282498863,"c":143479.3841092324,"v":362562.204919482,"t":1720904400}
+{"o":143479.3841092324,"h":145504.083509139,"l":142345.5662974434,"c":145427.9875518918,"v":572550.981166507,"t":1720908000}
+{"o":145427.9875518918,"h":147033.7000223522,"l":144792.5639130223,"c":145219.0050744422,"v":715800.3092422398,"t":1720911600}
+{"o":145219.0050744422,"h":148537.4460447861,"l":143231.7886889266,"c":146329.5825727853,"v":522328.0621005843,"t":1720915200}
+{"o":146329.5825727853,"h":146595.5642570896,"l":145054.0162199656,"c":146339.056616016,"v":527905.2273014511,"t":1720918800}
+{"o":146339.056616016,"h":146617.0757659022,"l":140918.7488175503,"c":141413.8589996771,"v":430858.160191827,"t":1720922400}
+{"o":141413.8589996771,"h":145891.4266897991,"l":141356.7465866791,"c":145262.0090203745,"v":339775.6728077119,"t":1720926000}
+{"o":145262.0090203745,"h":147361.7939848702,"l":145155.7654861568,"c":146300.020356117,"v":411323.2664318603,"t":1720929600}
+{"o":146300.020356117,"h":147283.705715174,"l":145511.4085139488,"c":146887.6971607859,"v":495864.0831183546,"t":1720933200}
+{"o":146887.6971607859,"h":147256.7347496002,"l":145683.5210027201,"c":145805.2587351699,"v":370328.4841020869,"t":1720936800}
+{"o":145805.2587351699,"h":146507.2198868154,"l":145613.8596879841,"c":146078.0335653948,"v":329082.6713437625,"t":1720940400}
+{"o":146078.0335653948,"h":146912.7558566844,"l":146078.0335653948,"c":146705.0269237552,"v":360828.8563256355,"t":1720944000}
+{"o":146705.0269237552,"h":148254.8267582266,"l":146360.7042787976,"c":147902.7868037354,"v":461242.1344625698,"t":1720947600}
+{"o":147902.7868037354,"h":148090.1501842492,"l":141030.3347037071,"c":141111.7536540382,"v":384872.8424852718,"t":1720951200}
+{"o":141111.7536540382,"h":141645.1776134985,"l":140778.4280728598,"c":140902.4664133018,"v":428458.6770938764,"t":1720954800}
+{"o":140902.4664133018,"h":141026.7606000162,"l":139753.4010335292,"c":139987.2640036957,"v":379244.3762534572,"t":1720958400}
+{"o":139987.2640036957,"h":140815.4684819234,"l":139946.0377253387,"c":140451.6836160392,"v":459894.0211440224,"t":1720962000}
+{"o":140451.6836160392,"h":141119.7199781438,"l":139514.9043866227,"c":140977.4455832301,"v":465815.6961830557,"t":1720965600}
+{"o":140977.4455832301,"h":142040.1555857908,"l":140656.1795511539,"c":141868.2662330449,"v":549241.5869580362,"t":1720969200}
+{"o":141868.2662330449,"h":141925.3651097133,"l":141090.1177271569,"c":141468.1388714444,"v":438280.4650724581,"t":1720972800}
+{"o":141468.1388714444,"h":141605.6993711229,"l":140709.9534567076,"c":141121.1387581314,"v":432556.0489303783,"t":1720976400}
+{"o":141121.1387581314,"h":141228.7133297586,"l":140806.781334794,"c":141089.4218603202,"v":418842.5055538478,"t":1720980000}
+{"o":141089.4218603202,"h":141299.8930833991,"l":140662.2999468172,"c":141257.9158353427,"v":324775.1506985594,"t":1720983600}
+{"o":141257.9158353427,"h":142297.6285372905,"l":141095.933511447,"c":141613.7685465985,"v":336363.6731644846,"t":1720987200}
+{"o":141613.7685465985,"h":144169.3140842946,"l":141467.300715159,"c":144071.3355069518,"v":441389.8778969836,"t":1720990800}
+{"o":144071.3355069518,"h":144226.9993588742,"l":141298.0721403162,"c":141873.0787334847,"v":462640.5336586063,"t":1720994400}
+{"o":141873.0787334847,"h":143173.7314605071,"l":141706.4837383676,"c":142300.0043277534,"v":392919.3988252489,"t":1720998000}
+{"o":142300.0043277534,"h":145330.7244300633,"l":141682.4838470798,"c":144866.2825500955,"v":465310.1628106236,"t":1721001600}
+{"o":144866.2825500955,"h":145939.7020343653,"l":144366.1938701539,"c":145362.8266489007,"v":434481.4851178108,"t":1721005200}
+{"o":145362.8266489007,"h":146562.1043215659,"l":145044.2003377237,"c":146398.1706514737,"v":408511.5220850468,"t":1721008800}
+{"o":146398.1706514737,"h":146544.9944913767,"l":145345.8136822125,"c":145964.9249621346,"v":370775.0310991541,"t":1721012400}
+{"o":145964.9249621346,"h":146531.5339588549,"l":145218.6789644777,"c":146428.0478985349,"v":376714.109688707,"t":1721016000}
+{"o":146428.0478985349,"h":146691.3491306269,"l":144959.3552406108,"c":145441.6565164352,"v":376021.7480286981,"t":1721019600}
+{"o":145441.6565164352,"h":147180.3632008338,"l":145190.3396144395,"c":146508.6875888166,"v":411817.8562263376,"t":1721023200}
+{"o":146508.6875888166,"h":147484.9775530601,"l":146436.6210130046,"c":146674.8602714074,"v":453053.6004221408,"t":1721026800}
+{"o":146674.8602714074,"h":147451.9906162964,"l":146004.5971021054,"c":146219.2382999986,"v":444879.5811994719,"t":1721030400}
+{"o":146219.2382999986,"h":146337.0688714827,"l":123860.0365796215,"c":136689.5161503982,"v":428029.5914127058,"t":1721034000}
+{"o":136689.5161503982,"h":136992.3929551578,"l":135837.1982142768,"c":135913.6271683501,"v":367758.8712913395,"t":1721037600}
+{"o":135913.6271683501,"h":136520.6294474942,"l":135602.2540960172,"c":136149.1200006921,"v":362046.676669135,"t":1721041200}
+{"o":46932.0836603119,"h":47557.0258745472,"l":46798.5527044564,"c":46932.0836603119,"v":312494.312934056,"t":1713844800}
+{"o":46932.0836603119,"h":47383.6474127422,"l":46857.2074591986,"c":47205.6332578024,"v":303817.8751868127,"t":1713848400}
+{"o":47205.6332578024,"h":47344.3877623173,"l":46666.1666407312,"c":46821.644592896,"v":296381.3269971265,"t":1713852000}
+{"o":46821.644592896,"h":47444.15470235,"l":46386.2139080038,"c":47080.1996547813,"v":303877.0058149913,"t":1713855600}
+{"o":47080.1996547813,"h":47443.3498837733,"l":46664.1686967956,"c":47044.4228517563,"v":322383.9291908531,"t":1713859200}
+{"o":47044.4228517563,"h":47474.6678222894,"l":46392.7396398042,"c":47218.0843715885,"v":280708.8859274877,"t":1713862800}
+{"o":47218.0843715885,"h":50287.4424082056,"l":45215.3956161815,"c":48306.5210717561,"v":258907.2087385372,"t":1713866400}
+{"o":48306.5210717561,"h":49377.2347176684,"l":47795.2698093655,"c":49008.0108553381,"v":323953.2565861609,"t":1713870000}
+{"o":49008.0108553381,"h":49266.68546322,"l":48847.8522190906,"c":49187.9810488209,"v":396729.3899757725,"t":1713873600}
+{"o":49187.9810488209,"h":49745.1497570962,"l":47863.7838999628,"c":48610.8934155722,"v":476516.7865815518,"t":1713877200}
+{"o":48610.8934155722,"h":49331.5248636595,"l":47066.6789530085,"c":47907.2745262955,"v":585741.3756162369,"t":1713880800}
+{"o":47907.2745262955,"h":48810.8803593742,"l":46996.1834129387,"c":48226.1710903247,"v":617954.0017064428,"t":1713884400}
+{"o":48226.1710903247,"h":48743.8428205368,"l":48068.3752468043,"c":48358.101081387,"v":506651.2275872825,"t":1713888000}
+{"o":48358.101081387,"h":49119.6124353168,"l":48172.0979707697,"c":48697.0844502657,"v":480988.5096347627,"t":1713891600}
+{"o":48697.0844502657,"h":48903.4670615515,"l":48158.1925078568,"c":48518.4221200818,"v":491372.108402933,"t":1713895200}
+{"o":48518.4221200818,"h":48569.6720702023,"l":47930.9039887706,"c":48027.7002353234,"v":416885.9413217828,"t":1713898800}
+{"o":48027.7002353234,"h":48130.7341841897,"l":47389.5391684121,"c":47651.8050056137,"v":460593.1176486678,"t":1713902400}
+{"o":47651.8050056137,"h":47906.7636133103,"l":47178.1563950671,"c":47372.1425194482,"v":438468.0286518475,"t":1713906000}
+{"o":47372.1425194482,"h":47684.0226796299,"l":46153.8248828557,"c":46328.0195241945,"v":398545.2136766309,"t":1713909600}
+{"o":46328.0195241945,"h":48035.6525810858,"l":46087.6615525477,"c":47097.155755388,"v":406244.8048252595,"t":1713913200}
+{"o":47097.155755388,"h":48044.3890853138,"l":42145.159706316,"c":45361.4005055253,"v":526095.0701839073,"t":1713916800}
+{"o":45361.4005055253,"h":46045.8435266914,"l":44055.8705345679,"c":44429.3888950317,"v":490782.1074015835,"t":1713920400}
+{"o":44429.3888950317,"h":45587.1930043701,"l":43686.887963956,"c":44904.9809755988,"v":457677.3506804805,"t":1713924000}
+{"o":44904.9809755988,"h":45330.4167978735,"l":44861.3104221296,"c":45125.410139721,"v":336570.1220860186,"t":1713927600}
+{"o":45125.410139721,"h":45902.4871601909,"l":41264.2290438925,"c":43557.1428676856,"v":460904.5101160894,"t":1713931200}
+{"o":43557.1428676856,"h":43990.3968744131,"l":43174.8852194006,"c":43503.7988154432,"v":421063.5804620817,"t":1713934800}
+{"o":43503.7988154432,"h":44470.0718300748,"l":43142.2436580854,"c":44269.1185448471,"v":420826.1191206517,"t":1713938400}
+{"o":44269.1185448471,"h":44470.6480375607,"l":44105.2363371872,"c":44187.7236185631,"v":319011.4462304103,"t":1713942000}
+{"o":44187.7236185631,"h":44331.6667822692,"l":43871.1687930625,"c":44008.1373173347,"v":333355.503423795,"t":1713945600}
+{"o":44008.1373173347,"h":44446.6098939569,"l":43189.0068926303,"c":43420.5888923062,"v":316451.4349914287,"t":1713949200}
+{"o":43420.5888923062,"h":43658.880292184,"l":42918.7050699398,"c":43177.1333704164,"v":318655.7516947863,"t":1713952800}
+{"o":43177.1333704164,"h":43680.2971223359,"l":42810.8950850866,"c":43390.3229683241,"v":364146.7355393234,"t":1713956400}
+{"o":43390.3229683241,"h":43523.1498033107,"l":42751.6546301932,"c":42798.6887934094,"v":430625.1810833051,"t":1713960000}
+{"o":42798.6887934094,"h":42836.3745558748,"l":42038.4092611203,"c":42314.5859195571,"v":563572.8668081305,"t":1713963600}
+{"o":42314.5859195571,"h":45445.8843683155,"l":41158.5043951426,"c":44755.3418260783,"v":1004725.7168313626,"t":1713967200}
+{"o":44755.3418260783,"h":47788.2213892558,"l":43038.6322807408,"c":45717.9483163949,"v":1136277.3825815651,"t":1713970800}
+{"o":45717.9483163949,"h":49446.8817369761,"l":45433.9113794051,"c":49113.0191233882,"v":769359.9068212159,"t":1713974400}
+{"o":49113.0191233882,"h":50807.2416513149,"l":48933.9842290994,"c":50070.7889915598,"v":475847.4839599354,"t":1713978000}
+{"o":50070.7889915598,"h":50144.5943870965,"l":48511.4148813575,"c":48703.4295723773,"v":505428.1113198026,"t":1713981600}
+{"o":48703.4295723773,"h":49584.5042861021,"l":47994.7185784757,"c":48765.6934168359,"v":633056.3788631925,"t":1713985200}
+{"o":48765.6934168359,"h":48980.2377539868,"l":48258.5697425126,"c":48466.9785338837,"v":506150.505276756,"t":1713988800}
+{"o":48466.9785338837,"h":48883.4501670199,"l":48222.3727196258,"c":48789.6108665456,"v":387584.2394433666,"t":1713992400}
+{"o":48789.6108665456,"h":48822.3770055139,"l":47687.0455377596,"c":47823.0716062523,"v":420466.6403721416,"t":1713996000}
+{"o":47823.0716062523,"h":50345.0974368451,"l":47156.0912818596,"c":50238.5569057091,"v":462187.7717592983,"t":1713999600}
+{"o":50238.5569057091,"h":50837.3319043522,"l":50080.2712722597,"c":50491.4963217472,"v":378589.2958672276,"t":1714003200}
+{"o":50491.4963217472,"h":50781.1420164469,"l":48960.2309124354,"c":49656.1011784949,"v":379071.507693904,"t":1714006800}
+{"o":49656.1011784949,"h":50082.0684520817,"l":49237.5069337791,"c":49837.2659885378,"v":453017.1136738055,"t":1714010400}
+{"o":49837.2659885378,"h":50070.3053559878,"l":49470.1910741642,"c":49622.9100440091,"v":362264.702956559,"t":1714014000}
+{"o":49622.9100440091,"h":51249.3267735944,"l":49235.9109017814,"c":51113.037059638,"v":404874.5926807419,"t":1714017600}
+{"o":51113.037059638,"h":51494.2203404716,"l":48724.3276957868,"c":49746.4300791193,"v":279489.8600690853,"t":1714021200}
+{"o":49746.4300791193,"h":50213.7740933377,"l":49482.2728799159,"c":49600.4276818701,"v":413892.7040117689,"t":1714024800}
+{"o":49600.4276818701,"h":49780.5176826182,"l":49000.8843915939,"c":49211.6191298336,"v":325000.8465470226,"t":1714028400}
+{"o":49211.6191298336,"h":49754.7899650991,"l":47994.6962080746,"c":48664.5628198658,"v":425060.7182032147,"t":1714032000}
+{"o":48664.5628198658,"h":48664.5628198658,"l":48664.5628198658,"c":48664.5628198658,"v":665.73848068,"t":1714035600}
+{"o":48664.5628198658,"h":49641.1931394796,"l":48664.5628198658,"c":49641.1931394796,"v":2447.95304219,"t":1714039200}
+{"o":49641.1931394796,"h":49641.1931394796,"l":48629.1141656962,"c":48629.1141656962,"v":171.859,"t":1714042800}
+{"o":48629.1141656962,"h":49613.0944362392,"l":47770.0644835422,"c":49475.9936275036,"v":74.52993797,"t":1714046400}
+{"o":49475.9936275036,"h":49475.9936275036,"l":48386.2982739864,"c":48386.2982739864,"v":262.22210971,"t":1714050000}
+{"o":48386.2982739864,"h":48386.2982739864,"l":46714.7956258983,"c":46714.7956258983,"v":1669.74291287,"t":1714053600}
+{"o":46714.7956258983,"h":47412.3813803512,"l":46714.7956258983,"c":47412.3813803512,"v":3508.34360905,"t":1714057200}
+{"o":47412.3813803512,"h":47412.3813803512,"l":45248.8877880367,"c":45248.8877880367,"v":6777.88136956,"t":1714060800}
+{"o":45248.8877880367,"h":45248.8877880367,"l":45248.8877880367,"c":45248.8877880367,"v":2181.2279191,"t":1714064400}
+{"o":45248.8877880367,"h":45248.8877880367,"l":45248.8877880367,"c":45248.8877880367,"v":1655.85208545,"t":1714068000}
+{"o":45248.8877880367,"h":45248.8877880367,"l":45248.8877880367,"c":45248.8877880367,"v":1659.65234731,"t":1714071600}
+{"o":45248.8877880367,"h":52825.9831386173,"l":45248.8877880367,"c":50714.851362399,"v":217.15416673,"t":1714075200}
+{"o":50714.851362399,"h":50714.851362399,"l":50714.851362399,"c":50714.851362399,"v":233.06978683,"t":1714078800}
+{"o":50714.851362399,"h":50714.851362399,"l":50714.851362399,"c":50714.851362399,"v":447.04928276,"t":1714082400}
+{"o":50714.851362399,"h":52032.1873037286,"l":50714.851362399,"c":52032.1873037286,"v":716.83600989,"t":1714086000}
+{"o":52032.1873037286,"h":53211.3122694554,"l":52032.1873037286,"c":53211.3122694554,"v":1205.29920082,"t":1714089600}
+{"o":53211.3122694554,"h":63620.0620137367,"l":53211.3122694554,"c":56623.9178762005,"v":1174.78379187,"t":1714093200}
+{"o":56623.9178762005,"h":57340.0356603431,"l":55101.9457079011,"c":56504.318902482,"v":452255.5834153345,"t":1714096800}
+{"o":56504.318902482,"h":56813.5931847135,"l":56504.318902482,"c":56813.5931847135,"v":418.095,"t":1714100400}
+{"o":56813.5931847135,"h":56813.5931847135,"l":56813.5931847135,"c":56813.5931847135,"v":1690.75937688,"t":1714104000}
+{"o":56813.5931847135,"h":56813.5931847135,"l":55543.904735386,"c":56298.8031562744,"v":1086.39466154,"t":1714107600}
+{"o":56298.8031562744,"h":56298.8031562744,"l":52058.9049302746,"c":54718.3712426258,"v":678.34592356,"t":1714111200}
+{"o":54718.3712426258,"h":55207.5067992875,"l":54718.3712426258,"c":55207.5067992875,"v":13.793,"t":1714114800}
+{"o":55207.5067992875,"h":55207.5067992875,"l":52568.4241021652,"c":53369.4901173807,"v":77.15086808,"t":1714118400}
+{"o":53369.4901173807,"h":53369.4901173807,"l":52130.1259038187,"c":52170.3066282176,"v":185.25484706,"t":1714122000}
+{"o":52170.3066282176,"h":52657.2711463502,"l":52170.3066282176,"c":52657.2711463502,"v":470.8311996,"t":1714125600}
+{"o":52657.2711463502,"h":52657.2711463502,"l":51479.2529047889,"c":51783.743362003,"v":340611.0052128735,"t":1714129200}
+{"o":51783.743362003,"h":52204.8403601687,"l":51465.7257862573,"c":51731.1569651195,"v":438262.8032520072,"t":1714132800}
+{"o":51731.1569651195,"h":53736.9772988011,"l":51056.4795521173,"c":53629.8648483642,"v":576375.4525478893,"t":1714136400}
+{"o":53629.8648483642,"h":54376.4839011262,"l":51090.5779297145,"c":52649.8442294159,"v":569649.1008184903,"t":1714140000}
+{"o":52649.8442294159,"h":52845.8055070449,"l":52117.3663055531,"c":52362.4410119815,"v":594310.6037655679,"t":1714143600}
+{"o":52362.4410119815,"h":52601.4318157478,"l":52021.0882972513,"c":52172.1446312862,"v":434653.4695280562,"t":1714147200}
+{"o":52172.1446312862,"h":52741.138527847,"l":51426.5011210531,"c":51913.6254714974,"v":435413.1123550754,"t":1714150800}
+{"o":51913.6254714974,"h":52183.337327096,"l":51797.1386343312,"c":52174.4388224845,"v":421301.774528067,"t":1714154400}
+{"o":52174.4388224845,"h":52222.4536671573,"l":47726.1434859298,"c":49362.1062810721,"v":453770.3413724577,"t":1714158000}
+{"o":49362.1062810721,"h":49680.0395776265,"l":46382.6760237848,"c":46513.1846541582,"v":368064.5762290676,"t":1714161600}
+{"o":46513.1846541582,"h":48068.0207109727,"l":44432.4233572591,"c":46555.0537410261,"v":314123.253472189,"t":1714165200}
+{"o":46555.0537410261,"h":46603.5045070281,"l":43047.1310981137,"c":43206.7560471406,"v":494991.9559694025,"t":1714168800}
+{"o":43206.7560471406,"h":44295.0099821682,"l":41114.4553105549,"c":43310.3133751445,"v":510505.9718557947,"t":1714172400}
+{"o":43310.3133751445,"h":43623.8653987235,"l":39754.0636431839,"c":41020.9844709211,"v":605685.5022972911,"t":1714176000}
+{"o":41020.9844709211,"h":41210.9470606538,"l":38280.6677607775,"c":40400.6009549898,"v":744190.4751847814,"t":1714179600}
+{"o":40400.6009549898,"h":41008.8464253449,"l":38169.2505957399,"c":39704.9287713052,"v":392756.7406295208,"t":1714183200}
+{"o":39704.9287713052,"h":40311.4896637639,"l":37447.8106095792,"c":39672.8252198098,"v":336185.0636766378,"t":1714186800}
+{"o":39672.8252198098,"h":39944.9726634942,"l":37642.4468063421,"c":39814.4739217557,"v":326872.6043652624,"t":1714190400}
+{"o":39814.4739217557,"h":39861.1763189985,"l":36707.7422708358,"c":37569.6500422601,"v":318895.662309933,"t":1714194000}
+{"o":37569.6500422601,"h":38272.3036067913,"l":33975.058127559,"c":34134.7968533142,"v":329788.5434155059,"t":1714197600}
+{"o":34134.7968533142,"h":37458.2866707205,"l":34093.1930416784,"c":36869.3443596372,"v":312621.274179651,"t":1714201200}
+{"o":36869.3443596372,"h":37956.4851318397,"l":36063.1002799621,"c":36780.4768394297,"v":258878.6520508506,"t":1714204800}
+{"o":36780.4768394297,"h":37076.0372085486,"l":35284.5337331297,"c":36788.9309710734,"v":277969.9515292651,"t":1714208400}
+{"o":36788.9309710734,"h":37133.0524687071,"l":35574.89940251,"c":36721.0451218688,"v":317583.2038286683,"t":1714212000}
+{"o":36721.0451218688,"h":36953.8938826732,"l":34976.1289554012,"c":35854.1647950815,"v":381328.1072204228,"t":1714215600}
+{"o":35854.1647950815,"h":39653.4442538896,"l":35791.6336579221,"c":36678.3271953924,"v":378500.8642235592,"t":1714219200}
+{"o":36678.3271953924,"h":38047.1548202634,"l":36004.9564438523,"c":36513.6277295514,"v":357359.1147229908,"t":1714222800}
+{"o":36513.6277295514,"h":36769.4952092769,"l":34881.6661466267,"c":35932.6179563439,"v":387405.6586316804,"t":1714226400}
+{"o":35932.6179563439,"h":36105.9164556647,"l":34369.660445185,"c":35248.7923937256,"v":385743.1454861152,"t":1714230000}
+{"o":35248.7923937256,"h":35543.1639074001,"l":33655.2902312531,"c":34568.3270488722,"v":359237.9800427768,"t":1714233600}
+{"o":34568.3270488722,"h":35613.9686900857,"l":33001.8242667939,"c":34161.2491455681,"v":414380.7433281915,"t":1714237200}
+{"o":34161.2491455681,"h":35770.1467380341,"l":33600.3080993784,"c":35227.7958413854,"v":464663.1133755957,"t":1714240800}
+{"o":35227.7958413854,"h":36713.9931081942,"l":34680.3380948244,"c":35540.6717571625,"v":281596.9824545392,"t":1714244400}
+{"o":35540.6717571625,"h":36585.0960145167,"l":34830.2407285479,"c":35359.2960488052,"v":286589.8120949581,"t":1714248000}
+{"o":35359.2960488052,"h":36007.1127616848,"l":34336.4035672099,"c":35751.8771485899,"v":272753.0021636431,"t":1714251600}
+{"o":35751.8771485899,"h":37274.850038144,"l":35608.5187388329,"c":36796.3399100318,"v":274631.3346573066,"t":1714255200}
+{"o":36796.3399100318,"h":37145.0595150286,"l":35770.0920321271,"c":35965.1259027742,"v":274606.6785503349,"t":1714258800}
+{"o":35965.1259027742,"h":36181.8026492284,"l":34861.9759467135,"c":35676.6417585164,"v":300582.8197680037,"t":1714262400}
+{"o":35676.6417585164,"h":36042.6690849605,"l":33816.1807418905,"c":35731.6931079082,"v":279750.1570697902,"t":1714266000}
+{"o":35731.6931079082,"h":36763.3335084412,"l":35201.7787683105,"c":35582.8600303881,"v":398804.5536049353,"t":1714269600}
+{"o":35582.8600303881,"h":37860.1064119071,"l":35369.0346632287,"c":36030.8568308816,"v":345876.0019544784,"t":1714273200}
+{"o":36030.8568308816,"h":36337.2554907482,"l":35305.9664483587,"c":35447.5848868893,"v":252095.5638791799,"t":1714276800}
+{"o":35447.5848868893,"h":37934.6128681603,"l":35289.8461286539,"c":37333.0980830937,"v":367254.5635347785,"t":1714280400}
+{"o":37333.0980830937,"h":37476.2840755101,"l":35932.4415980182,"c":37011.7223243816,"v":255921.8368350926,"t":1714284000}
+{"o":37011.7223243816,"h":37168.172429453,"l":35655.45497249,"c":35713.8643941264,"v":272546.2955430678,"t":1714287600}
+{"o":35713.8643941264,"h":37336.3195448028,"l":35405.3054645234,"c":36555.3287946812,"v":297465.8628070836,"t":1714291200}
+{"o":36555.3287946812,"h":36721.8153252922,"l":35038.4321083024,"c":36061.0699251877,"v":402124.7165408551,"t":1714294800}
+{"o":36061.0699251877,"h":36394.6591129597,"l":34604.0944097333,"c":35946.5490390583,"v":291145.2062770055,"t":1714298400}
+{"o":35946.5490390583,"h":36362.7398372518,"l":34645.8813407519,"c":35436.5433186509,"v":273191.3334072767,"t":1714302000}
+{"o":35436.5433186509,"h":35614.5268155108,"l":33996.0642589329,"c":35379.4721907575,"v":262821.7095021085,"t":1714305600}
+{"o":35379.4721907575,"h":35921.8952617099,"l":34597.7674783913,"c":35557.0344841075,"v":300278.1869500582,"t":1714309200}
+{"o":35557.0344841075,"h":35583.5179616408,"l":34223.3302210582,"c":35122.1746385644,"v":376358.4587155574,"t":1714312800}
+{"o":35122.1746385644,"h":35672.7875596946,"l":34225.3323940774,"c":35318.1130225392,"v":372263.411560921,"t":1714316400}
+{"o":35318.1130225392,"h":35607.7682921672,"l":34257.0666908547,"c":35491.412219353,"v":372747.3835572156,"t":1714320000}
+{"o":35491.412219353,"h":35888.5656269301,"l":34159.2472732227,"c":35878.3852268257,"v":303296.5760293212,"t":1714323600}
+{"o":35878.3852268257,"h":40087.7952196003,"l":34569.0034213547,"c":37864.0459347103,"v":332936.3721642818,"t":1714327200}
+{"o":37864.0459347103,"h":38982.1721715659,"l":36514.9294673219,"c":38245.2956939077,"v":319572.4789362359,"t":1714330800}
+{"o":38245.2956939077,"h":38303.0702110962,"l":36689.6340106278,"c":37270.7122456642,"v":286141.0907265401,"t":1714334400}
+{"o":37270.7122456642,"h":37621.8939394537,"l":35818.3338753566,"c":37104.4983296485,"v":294781.772918627,"t":1714338000}
+{"o":37104.4983296485,"h":37338.4071632977,"l":36026.3849981204,"c":36640.7630934625,"v":395504.5120243416,"t":1714341600}
+{"o":36640.7630934625,"h":37295.0060148093,"l":35821.3018615015,"c":36388.0903719759,"v":382845.261557417,"t":1714345200}
+{"o":36388.0903719759,"h":36632.4567080685,"l":35937.4385128906,"c":36188.6884910242,"v":380763.1814453778,"t":1714348800}
+{"o":36188.6884910242,"h":36345.983834809,"l":34672.9471522727,"c":35803.1732728574,"v":644008.3897865817,"t":1714352400}
+{"o":35803.1732728574,"h":35860.2611414901,"l":34688.6112317249,"c":34818.4412672801,"v":597445.8894483106,"t":1714356000}
+{"o":34818.4412672801,"h":35531.049130259,"l":34035.3377379989,"c":34100.336498785,"v":453091.7031476182,"t":1714359600}
+{"o":34100.336498785,"h":34543.34628173,"l":33589.58220829,"c":34453.4982742595,"v":455186.9658860646,"t":1714363200}
+{"o":34453.4982742595,"h":35932.7663075568,"l":32992.4075638486,"c":34269.8803099478,"v":302352.9050135968,"t":1714366800}
+{"o":34269.8803099478,"h":34284.6707026803,"l":33442.268142008,"c":33649.4651087929,"v":393077.4908745327,"t":1714370400}
+{"o":33649.4651087929,"h":33763.6434618908,"l":32753.6491280079,"c":33571.8892086681,"v":361949.6821025995,"t":1714374000}
+{"o":33571.8892086681,"h":33857.4180937359,"l":32523.2109618436,"c":33761.5548915792,"v":304389.8497314777,"t":1714377600}
+{"o":33761.5548915792,"h":34383.6697970136,"l":33030.4011374546,"c":33846.325948015,"v":334569.522230992,"t":1714381200}
+{"o":33846.325948015,"h":34193.0336490967,"l":32652.8305383177,"c":33697.9073347477,"v":328788.5810724763,"t":1714384800}
+{"o":33697.9073347477,"h":33928.7496076702,"l":32657.1966215194,"c":33717.2294114029,"v":286950.1948648567,"t":1714388400}
+{"o":33717.2294114029,"h":34049.7926859631,"l":32238.0491985035,"c":34011.2208187553,"v":457369.5747427269,"t":1714392000}
+{"o":34011.2208187553,"h":35351.0032817847,"l":33470.3391419741,"c":34797.9678558734,"v":513259.7194112206,"t":1714395600}
+{"o":34797.9678558734,"h":36501.5142454454,"l":34285.2400445501,"c":36300.5198245262,"v":497136.6791033817,"t":1714399200}
+{"o":36300.5198245262,"h":40025.4224040656,"l":35623.3092705394,"c":38371.1724785778,"v":446407.7569362079,"t":1714402800}
+{"o":38371.1724785778,"h":41097.1808300868,"l":37473.5141319394,"c":40195.1997058191,"v":490046.4534163657,"t":1714406400}
+{"o":40195.1997058191,"h":41248.2535113078,"l":38850.5950828595,"c":39718.5202050776,"v":595970.7321497663,"t":1714410000}
+{"o":39718.5202050776,"h":40137.7951836622,"l":38958.9301672964,"c":39215.2892021308,"v":478968.2079593412,"t":1714413600}
+{"o":39215.2892021308,"h":40754.0199383234,"l":37960.0003719835,"c":39601.5383043972,"v":572484.7093818618,"t":1714417200}
+{"o":39601.5383043972,"h":40985.7223603191,"l":37740.2182488359,"c":40036.2782384095,"v":517192.0741816509,"t":1714420800}
+{"o":40036.2782384095,"h":48076.9336997761,"l":39749.3285432706,"c":45065.0208806768,"v":354155.9336593276,"t":1714424400}
+{"o":45065.0208806768,"h":46114.8236606279,"l":42663.2520307279,"c":44492.4810294766,"v":449871.6879492207,"t":1714428000}
+{"o":44492.4810294766,"h":44867.4207824806,"l":41970.2990534273,"c":43002.9037320867,"v":437751.9426758788,"t":1714431600}
+{"o":43002.9037320867,"h":43987.2371465858,"l":41009.4215847073,"c":42733.6840672717,"v":385113.5966737455,"t":1714435200}
+{"o":42733.6840672717,"h":42796.1707680058,"l":40261.7590191736,"c":41357.2883169525,"v":381507.5867226537,"t":1714438800}
+{"o":41357.2883169525,"h":41696.7082646771,"l":40074.1449879092,"c":41297.1462436023,"v":396335.0385047022,"t":1714442400}
+{"o":41297.1462436023,"h":41371.7843306317,"l":39584.146840553,"c":40565.2349131765,"v":301795.0991259447,"t":1714446000}
+{"o":40565.2349131765,"h":40686.6922620423,"l":39339.1050295878,"c":39637.8176943709,"v":357258.1511969378,"t":1714449600}
+{"o":39637.8176943709,"h":40935.2529755587,"l":38612.6554608923,"c":40171.8705001219,"v":325608.0789964203,"t":1714453200}
+{"o":40171.8705001219,"h":40480.5605012064,"l":38373.3867713133,"c":39433.6060003936,"v":323616.2552957647,"t":1714456800}
+{"o":39433.6060003936,"h":39722.4175837918,"l":37608.9355888273,"c":39135.4195696804,"v":248334.658436988,"t":1714460400}
+{"o":39135.4195696804,"h":42234.840481832,"l":37743.0849797572,"c":40608.7114503586,"v":507783.0729834293,"t":1714464000}
+{"o":40608.7114503586,"h":41049.2462142327,"l":38952.1161015494,"c":39886.1617288357,"v":473558.9076866484,"t":1714467600}
+{"o":39886.1617288357,"h":40080.7084910756,"l":38104.1514648019,"c":39473.2909785629,"v":328058.0427095221,"t":1714471200}
+{"o":39473.2909785629,"h":39966.3225802151,"l":37840.3925719855,"c":39553.7932610189,"v":445482.5220257145,"t":1714474800}
+{"o":39553.7932610189,"h":40036.9418931645,"l":37440.0700037158,"c":39456.4113814445,"v":667878.3396691757,"t":1714478400}
+{"o":39456.4113814445,"h":39604.7295541422,"l":37398.1541534331,"c":38770.3177978224,"v":467761.0436535918,"t":1714482000}
+{"o":38770.3177978224,"h":40005.795828864,"l":37260.2765257142,"c":38887.8104214418,"v":628858.4280888336,"t":1714485600}
+{"o":38887.8104214418,"h":52335.5642717133,"l":36964.6112766249,"c":45473.6479950123,"v":580269.6728603654,"t":1714489200}
+{"o":45473.6479950123,"h":45473.6479950123,"l":41567.6749084268,"c":43684.0081282143,"v":1029596.1656846628,"t":1714492800}
+{"o":43684.0081282143,"h":48164.174023908,"l":43031.873072253,"c":47661.4992713336,"v":636035.0581685108,"t":1714496400}
+{"o":47661.4992713336,"h":90016.2343999371,"l":43899.0857735934,"c":49677.8686696914,"v":490479.2996370691,"t":1714500000}
+{"o":49677.8686696914,"h":54362.5763671464,"l":46657.7444343242,"c":49354.3712181518,"v":720410.58378526,"t":1714503600}
+{"o":49354.3712181518,"h":50780.1506686584,"l":47249.5337651823,"c":48819.6024563466,"v":657063.4898960931,"t":1714507200}
+{"o":48819.6024563466,"h":49475.0984554485,"l":46651.5682136506,"c":48037.4702867454,"v":482561.6628578014,"t":1714510800}
+{"o":48037.4702867454,"h":50366.483491452,"l":45666.9095017334,"c":48150.6195032867,"v":621147.2488417669,"t":1714514400}
+{"o":48150.6195032867,"h":48793.9231647421,"l":45848.5419294072,"c":47325.6600096029,"v":349260.032948036,"t":1714518000}
+{"o":47325.6600096029,"h":48659.6148157127,"l":45316.7730001408,"c":47517.4788234003,"v":432269.3632505155,"t":1714521600}
+{"o":47517.4788234003,"h":48418.6560490614,"l":44416.2761486788,"c":45929.9118477105,"v":434266.353616241,"t":1714525200}
+{"o":45929.9118477105,"h":47263.088390295,"l":44076.4725395468,"c":45781.8759119885,"v":486073.5629045302,"t":1714528800}
+{"o":45781.8759119885,"h":46667.2256867311,"l":43669.0216986423,"c":45592.7932152814,"v":375906.6625523931,"t":1714532400}
+{"o":45592.7932152814,"h":45862.8067592112,"l":43500.0031746779,"c":44096.4888501075,"v":324998.772212273,"t":1714536000}
+{"o":44096.4888501075,"h":44456.1846873319,"l":42260.3820250253,"c":43914.2472608899,"v":328234.3625485898,"t":1714539600}
+{"o":43914.2472608899,"h":44438.0367718809,"l":41537.9628221781,"c":43521.1147814876,"v":421240.1010215094,"t":1714543200}
+{"o":43521.1147814876,"h":45862.5258683088,"l":40564.8391202298,"c":43749.7007999537,"v":983470.1183329273,"t":1714546800}
+{"o":43749.7007999537,"h":63419.9376260414,"l":42916.3966036113,"c":55819.6871816878,"v":725566.9272893058,"t":1714550400}
+{"o":55819.6871816878,"h":70334.6462179189,"l":50102.7414629444,"c":58442.9492978017,"v":455152.3464369313,"t":1714554000}
+{"o":58442.9492978017,"h":59056.9941636445,"l":56252.4400774549,"c":58145.5998101802,"v":444386.1205916345,"t":1714557600}
+{"o":58145.5998101802,"h":59137.1437951275,"l":55582.3369726472,"c":57887.8395138273,"v":335281.9938560175,"t":1714561200}
+{"o":57887.8395138273,"h":58842.7702039301,"l":54195.7887508646,"c":56407.2661798441,"v":510327.0037853391,"t":1714564800}
+{"o":56407.2661798441,"h":57432.6858783765,"l":54642.1003320053,"c":56168.2680138256,"v":559922.8361344911,"t":1714568400}
+{"o":56168.2680138256,"h":56479.9855934952,"l":53207.6627074463,"c":55712.5302242092,"v":430918.8415553063,"t":1714572000}
+{"o":55712.5302242092,"h":78338.978106752,"l":52760.2174624563,"c":66403.6727087958,"v":630362.1780539193,"t":1714575600}
+{"o":66403.6727087958,"h":68185.4803013599,"l":62387.8925110774,"c":65131.4656193311,"v":572640.8806812873,"t":1714579200}
+{"o":65131.4656193311,"h":66800.6628222866,"l":52931.4815707628,"c":56546.980262335,"v":661795.3418421536,"t":1714582800}
+{"o":56546.980262335,"h":60631.5748221322,"l":46048.8109106015,"c":50355.1213866915,"v":1300273.8489589174,"t":1714586400}
+{"o":50355.1213866915,"h":51092.5536533522,"l":44734.3581731344,"c":46284.7465969504,"v":1147248.8543419212,"t":1714590000}
+{"o":46284.7465969504,"h":47527.8798165655,"l":40437.9804967705,"c":44412.4731540398,"v":1104464.2292049474,"t":1714593600}
+{"o":44412.4731540398,"h":45321.7526399066,"l":37867.1953278125,"c":39317.9535757215,"v":573636.1810881272,"t":1714597200}
+{"o":39317.9535757215,"h":40223.6107514516,"l":35384.0513086857,"c":36329.5892923241,"v":453476.8520151073,"t":1714600800}
+{"o":36329.5892923241,"h":38380.8689145152,"l":32894.2222683784,"c":33899.6156085419,"v":402365.107284517,"t":1714604400}
+{"o":33899.6156085419,"h":34331.3624320705,"l":31692.9271050425,"c":32798.6701035203,"v":466324.753738632,"t":1714608000}
+{"o":32798.6701035203,"h":33163.6898800495,"l":31190.4875037691,"c":31921.5856383483,"v":449956.6208900909,"t":1714611600}
+{"o":31921.5856383483,"h":33115.026115856,"l":31131.4865421496,"c":32405.5847093882,"v":401264.1687454149,"t":1714615200}
+{"o":32405.5847093882,"h":32785.8438313151,"l":31215.1370527751,"c":32390.6555390945,"v":417754.3727176984,"t":1714618800}
+{"o":32390.6555390945,"h":32850.4105305063,"l":31180.1920347368,"c":32480.4041594354,"v":358837.1808018787,"t":1714622400}
+{"o":32480.4041594354,"h":32551.5251423678,"l":31027.305344282,"c":32442.4674221388,"v":337725.4835277227,"t":1714626000}
+{"o":32442.4674221388,"h":34660.7300139768,"l":32356.0023669035,"c":33840.9104955691,"v":288411.8783292546,"t":1714629600}
+{"o":33840.9104955691,"h":34787.845952872,"l":33798.1831886889,"c":34267.0397390695,"v":380011.0506244995,"t":1714633200}
+{"o":34267.0397390695,"h":34941.9350758585,"l":34198.3332928158,"c":34782.2260319339,"v":332732.7812544664,"t":1714636800}
+{"o":34782.2260319339,"h":34910.1232801465,"l":33485.6312167502,"c":33791.2553745915,"v":306141.2176869152,"t":1714640400}
+{"o":33791.2553745915,"h":34247.91124609,"l":33572.4117019748,"c":34010.3986284613,"v":443706.6144340368,"t":1714644000}
+{"o":34010.3986284613,"h":35230.8835490074,"l":33966.3750855847,"c":35103.3138938385,"v":737239.4069069278,"t":1714647600}
+{"o":35103.3138938385,"h":35210.9022080477,"l":34624.8197775512,"c":34677.6129817627,"v":609911.3031814316,"t":1714651200}
+{"o":34677.6129817627,"h":34830.4970020959,"l":34287.1672131265,"c":34378.0946808274,"v":550225.4925060548,"t":1714654800}
+{"o":34378.0946808274,"h":35257.5618094768,"l":34189.0391004846,"c":35108.3837645099,"v":615826.1064128111,"t":1714658400}
+{"o":35108.3837645099,"h":35561.3295195163,"l":34451.0702574861,"c":34656.553152493,"v":723134.7254298682,"t":1714662000}
+{"o":34656.553152493,"h":34705.0160112786,"l":34321.6359334489,"c":34323.0598292793,"v":517399.5115420643,"t":1714665600}
+{"o":34323.0598292793,"h":35586.337979663,"l":32263.7611739658,"c":35385.9828628463,"v":519272.6762358466,"t":1714669200}
+{"o":35385.9828628463,"h":35528.5820053763,"l":34850.7337891669,"c":34892.6338648697,"v":452208.7731800802,"t":1714672800}
+{"o":34892.6338648697,"h":34994.206286431,"l":34651.8571856009,"c":34933.4880871475,"v":403397.6233072513,"t":1714676400}
+{"o":34933.4880871475,"h":35100.8151215785,"l":34301.073381245,"c":34559.4428349886,"v":460959.4422545616,"t":1714680000}
+{"o":34559.4428349886,"h":37356.8699647497,"l":33779.2289702413,"c":35969.2265245326,"v":522270.1463114295,"t":1714683600}
+{"o":35969.2265245326,"h":36517.0290995228,"l":33188.4507125092,"c":35206.27628163,"v":512476.5880383356,"t":1714687200}
+{"o":35206.27628163,"h":35319.7936579773,"l":34867.3281587067,"c":34885.5557168569,"v":350058.141144991,"t":1714690800}
+{"o":34885.5557168569,"h":35287.089916958,"l":34654.6418977693,"c":34957.9732165937,"v":400395.2434802645,"t":1714694400}
+{"o":34957.9732165937,"h":35814.2538810095,"l":33587.7356599429,"c":34050.9213960325,"v":485699.7601407592,"t":1714698000}
+{"o":34050.9213960325,"h":34593.6887585024,"l":33948.2666993775,"c":34093.9795838322,"v":479720.0360298718,"t":1714701600}
+{"o":34093.9795838322,"h":34537.2770040352,"l":34080.1811532061,"c":34396.1347718877,"v":498682.5422275321,"t":1714705200}
+{"o":34396.1347718877,"h":34550.716685692,"l":34104.8863046718,"c":34175.0191801927,"v":458992.6997060739,"t":1714708800}
+{"o":34175.0191801927,"h":34385.2987759113,"l":33903.2888052614,"c":33993.7812349705,"v":374817.6689112451,"t":1714712400}
+{"o":33993.7812349705,"h":34063.9225212615,"l":33728.6369892743,"c":33809.1369911774,"v":304211.1991535303,"t":1714716000}
+{"o":33809.1369911774,"h":33991.3650795614,"l":33367.1475803261,"c":33491.445977044,"v":319997.6435488557,"t":1714719600}
+{"o":33491.445977044,"h":33845.5681520265,"l":33359.7233449431,"c":33534.599152637,"v":320446.7957609891,"t":1714723200}
+{"o":33534.599152637,"h":33956.1009677173,"l":33409.0326918169,"c":33810.8607293447,"v":299749.8503782786,"t":1714726800}
+{"o":33810.8607293447,"h":33908.1487194586,"l":33237.4387690813,"c":33484.0936766682,"v":308330.381411977,"t":1714730400}
+{"o":33484.0936766682,"h":35262.9993981026,"l":33172.6077869963,"c":34681.4479893664,"v":308307.1023793949,"t":1714734000}
+{"o":34681.4479893664,"h":36130.2576446172,"l":34091.7148651719,"c":35473.022689226,"v":695946.4074173485,"t":1714737600}
+{"o":35473.022689226,"h":35984.8282024473,"l":20061.4445077579,"c":34167.4074010762,"v":755889.1133652554,"t":1714741200}
+{"o":34167.4074010762,"h":36272.2238346133,"l":33589.2109923513,"c":34080.7460305516,"v":630261.8321933051,"t":1714744800}
+{"o":34080.7460305516,"h":34978.4132284303,"l":32601.4781696781,"c":34591.061965926,"v":460190.7521314292,"t":1714748400}
+{"o":34591.061965926,"h":34980.5299509233,"l":33470.1834332111,"c":34595.5802982113,"v":493504.4358118487,"t":1714752000}
+{"o":34595.5802982113,"h":34984.2241828767,"l":32874.1041259179,"c":34804.2670362513,"v":627327.0169965916,"t":1714755600}
+{"o":34804.2670362513,"h":34975.6123818915,"l":34583.8915686783,"c":34649.489934296,"v":389127.5845787178,"t":1714759200}
+{"o":34649.489934296,"h":35322.7125986585,"l":34482.7092140226,"c":35317.2274080017,"v":417539.1014505498,"t":1714762800}
+{"o":35317.2274080017,"h":35871.3400206814,"l":34635.4345846586,"c":35217.3002775208,"v":498965.0933504321,"t":1714766400}
+{"o":35217.3002775208,"h":37745.58295467,"l":34905.6790590019,"c":36196.4897816806,"v":384260.3505796412,"t":1714770000}
+{"o":36196.4897816806,"h":36406.7033900832,"l":35963.1255689379,"c":36112.6750014528,"v":363913.705139551,"t":1714773600}
+{"o":36112.6750014528,"h":36517.9969468022,"l":33866.9117768612,"c":35396.2189894118,"v":465364.7850509844,"t":1714777200}
+{"o":35396.2189894118,"h":35702.4053230423,"l":34639.5360688268,"c":34840.7086501449,"v":443544.2379762914,"t":1714780800}
+{"o":34840.7086501449,"h":34978.0789544663,"l":34593.638559192,"c":34636.3873915838,"v":419653.1424857898,"t":1714784400}
+{"o":34636.3873915838,"h":37313.7126885912,"l":34341.1994918159,"c":36290.9213349472,"v":386324.2571682443,"t":1714788000}
+{"o":36290.9213349472,"h":36562.9390339931,"l":36243.6128543253,"c":36450.8505690031,"v":328174.4511563688,"t":1714791600}
+{"o":36450.8505690031,"h":36987.5552013067,"l":35062.1339880924,"c":36436.0189964314,"v":377658.4119822931,"t":1714795200}
+{"o":36436.0189964314,"h":37228.1106931043,"l":35288.1970725565,"c":36316.6492519769,"v":371071.2779672759,"t":1714798800}
+{"o":36316.6492519769,"h":36400.9997762965,"l":36026.3332223485,"c":36055.4063005472,"v":291445.3713797626,"t":1714802400}
+{"o":36055.4063005472,"h":38996.4371012411,"l":35950.2521197122,"c":38006.989840167,"v":306176.7217458256,"t":1714806000}
+{"o":38006.989840167,"h":38849.4355675848,"l":36051.7510270168,"c":37900.4444120973,"v":313730.1703833897,"t":1714809600}
+{"o":37900.4444120973,"h":37982.2674359221,"l":36380.9118397429,"c":36751.0078249387,"v":299069.4350295624,"t":1714813200}
+{"o":36751.0078249387,"h":38633.3376438989,"l":36596.5164779173,"c":38172.5082787249,"v":405268.9500684027,"t":1714816800}
+{"o":38172.5082787249,"h":38729.1187083142,"l":37186.8997163112,"c":38040.9713898633,"v":556742.5064016241,"t":1714820400}
+{"o":38040.9713898633,"h":38482.4847794202,"l":37786.1115409461,"c":38479.5374958559,"v":470833.6841520905,"t":1714824000}
+{"o":38479.5374958559,"h":39374.6937919946,"l":37711.2679317859,"c":38995.8441078192,"v":446061.7080981859,"t":1714827600}
+{"o":38995.8441078192,"h":39554.1042375176,"l":38716.7815721596,"c":38927.2660570443,"v":468311.0749306729,"t":1714831200}
+{"o":38927.2660570443,"h":39036.2707978557,"l":38619.0731672052,"c":38818.1320696491,"v":401917.4848006013,"t":1714834800}
+{"o":38818.1320696491,"h":39014.7568066394,"l":38163.7657112403,"c":38572.5272029673,"v":417499.0338032331,"t":1714838400}
+{"o":38572.5272029673,"h":43231.2435002033,"l":37461.0452905554,"c":41672.2656465104,"v":468476.0872005747,"t":1714842000}
+{"o":41672.2656465104,"h":42488.5816030561,"l":40685.3948015631,"c":42300.3227120196,"v":429373.0297789203,"t":1714845600}
+{"o":42300.3227120196,"h":46295.4600972807,"l":40437.9295068455,"c":41132.8766524798,"v":327811.6892363299,"t":1714849200}
+{"o":41132.8766524798,"h":43223.7290359627,"l":40973.8102921318,"c":42461.0306550043,"v":354236.2936798496,"t":1714852800}
+{"o":42461.0306550043,"h":43891.6078795374,"l":42079.1115779959,"c":42833.7751372455,"v":329599.0301711498,"t":1714856400}
+{"o":42833.7751372455,"h":44493.3562024401,"l":42633.2870007686,"c":42738.3272802201,"v":284262.3791072576,"t":1714860000}
+{"o":42738.3272802201,"h":43485.7620444909,"l":42688.8897909506,"c":43331.4387981393,"v":292788.1923285868,"t":1714863600}
+{"o":43331.4387981393,"h":43680.0938408339,"l":42766.344286737,"c":43002.4338714484,"v":427229.0478893737,"t":1714867200}
+{"o":43002.4338714484,"h":43108.6439889882,"l":42421.0945394564,"c":42833.8307494841,"v":450886.2863941264,"t":1714870800}
+{"o":42833.8307494841,"h":43132.0688128739,"l":42772.2345644129,"c":42811.291958193,"v":328084.5527354429,"t":1714874400}
+{"o":42811.291958193,"h":42883.9427060773,"l":42479.1820393024,"c":42841.5502401377,"v":287835.6182495467,"t":1714878000}
+{"o":42841.5502401377,"h":42942.7172313019,"l":42690.8750631973,"c":42876.45529625,"v":286049.6381275433,"t":1714881600}
+{"o":42876.45529625,"h":44184.6959451937,"l":42726.1743782765,"c":43737.681377765,"v":426084.2900899179,"t":1714885200}
+{"o":43737.681377765,"h":43991.5870456816,"l":42666.0611516136,"c":42808.6514384519,"v":422516.5943698511,"t":1714888800}
+{"o":42808.6514384519,"h":43279.2914609894,"l":42734.1559281912,"c":43124.7694232823,"v":369223.1625599678,"t":1714892400}
+{"o":43124.7694232823,"h":48260.9863081856,"l":42376.6205081127,"c":46087.505417823,"v":365558.1285414526,"t":1714896000}
+{"o":46087.505417823,"h":46134.6129545226,"l":45827.7573281184,"c":46041.6281129227,"v":290831.641865888,"t":1714899600}
+{"o":46041.6281129227,"h":46190.2014812767,"l":45790.326390225,"c":46075.9131627016,"v":258190.9399871685,"t":1714903200}
+{"o":46075.9131627016,"h":46307.1455124583,"l":45932.821854851,"c":46253.4165492373,"v":236577.3071969306,"t":1714906800}
+{"o":46253.4165492373,"h":46343.9500180843,"l":45959.6764607992,"c":46025.4003050911,"v":319476.8360548702,"t":1714910400}
+{"o":46025.4003050911,"h":46502.2967490306,"l":45839.6033261117,"c":46338.4773742583,"v":367547.3486291084,"t":1714914000}
+{"o":46338.4773742583,"h":46696.6860115612,"l":45990.9146764802,"c":46633.9919913102,"v":363148.9596290379,"t":1714917600}
+{"o":46633.9919913102,"h":46683.9841181984,"l":46366.4492531859,"c":46513.0676329471,"v":421378.1769011546,"t":1714921200}
+{"o":46513.0676329471,"h":46638.894148683,"l":45666.2390045858,"c":45868.2042680269,"v":389583.3557462874,"t":1714924800}
+{"o":45868.2042680269,"h":46187.4739427153,"l":45688.079775194,"c":45750.517561927,"v":424451.6256224328,"t":1714928400}
+{"o":45750.517561927,"h":47061.0398247659,"l":45420.6992117542,"c":46675.6526980171,"v":468066.162104828,"t":1714932000}
+{"o":46675.6526980171,"h":46878.3113597263,"l":46534.7210498505,"c":46669.7479324946,"v":425009.6091520548,"t":1714935600}
+{"o":46669.7479324946,"h":47192.0938547379,"l":46289.7529433605,"c":46986.6494096967,"v":431124.9541561119,"t":1714939200}
+{"o":46986.6494096967,"h":47261.0595209634,"l":46745.4785934833,"c":47223.3997707962,"v":348622.0432974086,"t":1714942800}
+{"o":47223.3997707962,"h":47255.5120279983,"l":46921.555049944,"c":47102.5855530144,"v":420557.0697962043,"t":1714946400}
+{"o":47102.5855530144,"h":47458.3476792374,"l":47053.4966751474,"c":47265.2054933531,"v":367373.8126512507,"t":1714950000}
+{"o":47265.2054933531,"h":47781.5465628776,"l":47155.9461522862,"c":47685.6594621812,"v":340117.0885541415,"t":1714953600}
+{"o":47685.6594621812,"h":48050.4328586995,"l":46586.5340221792,"c":46669.6905356013,"v":458883.45572194,"t":1714957200}
+{"o":46669.6905356013,"h":46958.3210930437,"l":46407.8597424447,"c":46454.372312115,"v":393984.5241281788,"t":1714960800}
+{"o":46454.372312115,"h":46593.873144609,"l":46219.6934840004,"c":46511.3850196502,"v":345244.7725977123,"t":1714964400}
+{"o":46511.3850196502,"h":47180.9932673098,"l":46382.440814645,"c":47020.9166835215,"v":366724.0709934985,"t":1714968000}
+{"o":47020.9166835215,"h":47364.0937913969,"l":46628.3622782659,"c":47087.4877441114,"v":358439.0234044139,"t":1714971600}
+{"o":47087.4877441114,"h":47766.81499446,"l":46984.7083789089,"c":47127.4712871063,"v":380736.7277150555,"t":1714975200}
+{"o":47127.4712871063,"h":47380.2079197863,"l":46693.8519117716,"c":47000.8340084304,"v":334369.5005666344,"t":1714978800}
+{"o":47000.8340084304,"h":48892.8622178604,"l":46168.9000958732,"c":47947.7906036223,"v":624812.1895624319,"t":1714982400}
+{"o":47947.7906036223,"h":48588.7711453945,"l":47597.8612240188,"c":48199.0924968836,"v":560916.7523568112,"t":1714986000}
+{"o":48199.0924968836,"h":48405.1644330682,"l":46796.3970760575,"c":47062.47589812,"v":545914.3828620187,"t":1714989600}
+{"o":47062.47589812,"h":47723.0253499607,"l":47026.9867475273,"c":47511.8672110969,"v":532148.6393963469,"t":1714993200}
+{"o":47511.8672110969,"h":49437.9202331436,"l":46213.8519907418,"c":48204.5633643259,"v":532110.7868335226,"t":1714996800}
+{"o":48204.5633643259,"h":49331.5344886862,"l":45927.6374171282,"c":46887.5134862577,"v":650113.0899887944,"t":1715000400}
+{"o":46887.5134862577,"h":49677.6516786154,"l":46516.4080996561,"c":48547.1028259953,"v":569080.959615125,"t":1715004000}
+{"o":48547.1028259953,"h":50677.3293806909,"l":48003.0696432576,"c":50461.5284346913,"v":576902.5454170466,"t":1715007600}
+{"o":50461.5284346913,"h":50562.0050524933,"l":49592.806953964,"c":49731.620265237,"v":467998.854712869,"t":1715011200}
+{"o":49731.620265237,"h":50282.2898277813,"l":49173.8280879752,"c":49615.6656638533,"v":535972.3486341262,"t":1715014800}
+{"o":49615.6656638533,"h":50288.9559594602,"l":49439.0950713115,"c":50042.7352258671,"v":509579.4636566814,"t":1715018400}
+{"o":50042.7352258671,"h":50187.5370069269,"l":48174.8867691409,"c":48926.5460027656,"v":565931.7373895682,"t":1715022000}
+{"o":48926.5460027656,"h":49540.9058057068,"l":48702.2307655744,"c":49311.5242703065,"v":459458.7528509038,"t":1715025600}
+{"o":49311.5242703065,"h":49841.1516145382,"l":49194.7300549485,"c":49778.9811994265,"v":402172.4802217617,"t":1715029200}
+{"o":49778.9811994265,"h":49802.2363413802,"l":49330.9334302823,"c":49471.4804856626,"v":364815.0878557929,"t":1715032800}
+{"o":49471.4804856626,"h":49471.4804856626,"l":47459.5365544666,"c":47564.4774805671,"v":346424.8445139198,"t":1715036400}
+{"o":47564.4774805671,"h":48124.4522776625,"l":47291.2289654392,"c":47778.284934692,"v":427201.3747222261,"t":1715040000}
+{"o":47778.284934692,"h":50096.326394474,"l":47687.2234239695,"c":49751.9829250722,"v":497862.6341972569,"t":1715043600}
+{"o":49751.9829250722,"h":50382.1699910578,"l":49261.8248768926,"c":49999.8650472851,"v":398426.8493539892,"t":1715047200}
+{"o":49999.8650472851,"h":50150.7417386207,"l":48197.3168068335,"c":49192.85800306,"v":526407.6724289489,"t":1715050800}
+{"o":49192.85800306,"h":49810.5283552708,"l":49145.7768436812,"c":49546.6321501883,"v":375117.2383624504,"t":1715054400}
+{"o":49546.6321501883,"h":49807.972256995,"l":49200.7464295546,"c":49540.3842333047,"v":375575.2997115566,"t":1715058000}
+{"o":49540.3842333047,"h":49698.3953064109,"l":48942.4201455315,"c":49307.0978664454,"v":345721.9757222963,"t":1715061600}
+{"o":49307.0978664454,"h":49952.8669064723,"l":49093.1277717994,"c":49602.3957169757,"v":501574.3079153833,"t":1715065200}
+{"o":49602.3957169757,"h":50779.9195988621,"l":49132.776171436,"c":50239.4203396921,"v":533121.7915434522,"t":1715068800}
+{"o":50239.4203396921,"h":50581.5300877417,"l":49749.9940152087,"c":49954.5838608664,"v":375041.4667878007,"t":1715072400}
+{"o":49954.5838608664,"h":50109.7576143186,"l":49475.9377418454,"c":49797.0623713054,"v":343162.5302736011,"t":1715076000}
+{"o":49797.0623713054,"h":49883.6804120767,"l":49134.8558210548,"c":49177.271981414,"v":375526.2595364002,"t":1715079600}
+{"o":49177.271981414,"h":49450.1081069732,"l":48946.4474355352,"c":49323.6310142848,"v":455004.3521746921,"t":1715083200}
+{"o":49323.6310142848,"h":49418.5799911992,"l":48481.6526230545,"c":48669.1989316338,"v":519163.7833568929,"t":1715086800}
+{"o":48669.1989316338,"h":50470.5533751371,"l":48317.0112631609,"c":50423.5129547569,"v":547265.3941764049,"t":1715090400}
+{"o":50423.5129547569,"h":50885.6655569941,"l":49758.6571473021,"c":49931.3796168007,"v":469050.8972053264,"t":1715094000}
+{"o":49931.3796168007,"h":50188.6628744463,"l":49570.8755605933,"c":50071.0093564119,"v":417348.4739622694,"t":1715097600}
+{"o":50071.0093564119,"h":50082.9272372774,"l":49292.8356296835,"c":49474.3047053323,"v":404220.9737218165,"t":1715101200}
+{"o":49474.3047053323,"h":50059.4919887689,"l":48635.0808970817,"c":49473.7280941825,"v":563290.4642661726,"t":1715104800}
+{"o":49473.7280941825,"h":49515.7920756069,"l":49118.7684634648,"c":49269.5286912801,"v":454371.2051866875,"t":1715108400}
+{"o":49269.5286912801,"h":50606.2083413636,"l":49152.6171039552,"c":50261.9345761415,"v":515041.4004053295,"t":1715112000}
+{"o":50261.9345761415,"h":50533.1117739658,"l":49717.6284689245,"c":50109.747405501,"v":529203.9030004516,"t":1715115600}
+{"o":50109.747405501,"h":50226.050005654,"l":49663.9496059899,"c":49775.8407176456,"v":698453.710698124,"t":1715119200}
+{"o":49775.8407176456,"h":49833.7448206388,"l":49075.1317906014,"c":49126.3203163161,"v":589338.2681627488,"t":1715122800}
+{"o":49126.3203163161,"h":49677.4593386632,"l":48891.3083279174,"c":49511.6759818525,"v":609252.9020813246,"t":1715126400}
+{"o":49511.6759818525,"h":49587.4128962896,"l":49134.1073781189,"c":49308.509947885,"v":397172.2043838434,"t":1715130000}
+{"o":49308.509947885,"h":49781.9723871765,"l":49268.865522104,"c":49537.0945325801,"v":304340.2679928442,"t":1715133600}
+{"o":49537.0945325801,"h":49675.8329928492,"l":49202.5602914658,"c":49621.5002930761,"v":318264.2413967191,"t":1715137200}
+{"o":49621.5002930761,"h":49713.3135003309,"l":48626.4068329817,"c":48906.206049849,"v":332554.0686371057,"t":1715140800}
+{"o":48906.206049849,"h":49113.0541301578,"l":48564.3911210226,"c":48851.092798035,"v":288883.1427738823,"t":1715144400}
+{"o":48851.092798035,"h":49220.2300365417,"l":48374.8660973581,"c":48976.8327392049,"v":356945.2170251821,"t":1715148000}
+{"o":48976.8327392049,"h":64074.1201350777,"l":48400.5420482795,"c":62081.7700049558,"v":323461.7282106723,"t":1715151600}
+{"o":62081.7700049558,"h":62330.0902618214,"l":57158.8571176629,"c":58960.3328234624,"v":302415.3882922888,"t":1715155200}
+{"o":58960.3328234624,"h":59292.5909632255,"l":58223.2598032599,"c":58960.419157224,"v":308254.6861022878,"t":1715158800}
+{"o":58960.419157224,"h":59337.5167769202,"l":56353.5900812652,"c":58200.772678846,"v":301202.8460172991,"t":1715162400}
+{"o":58200.772678846,"h":58305.2690069163,"l":57490.8289803652,"c":57679.9253565951,"v":297805.2088065891,"t":1715166000}
+{"o":57679.9253565951,"h":58046.3949511891,"l":57331.0793878625,"c":57826.9268485337,"v":343455.1707797204,"t":1715169600}
+{"o":57826.9268485337,"h":58663.2087824217,"l":57479.5780837706,"c":58644.1886182599,"v":460116.3459384816,"t":1715173200}
+{"o":58644.1886182599,"h":59115.4996403764,"l":58329.7265029052,"c":58672.5640569902,"v":457947.0875897458,"t":1715176800}
+{"o":58672.5640569902,"h":59469.9406362384,"l":55421.8717167525,"c":58482.06891546,"v":453060.2499434588,"t":1715180400}
+{"o":58482.06891546,"h":59510.4963426427,"l":55713.9239133217,"c":56663.6660191727,"v":344507.8811347493,"t":1715184000}
+{"o":56663.6660191727,"h":57418.3092653566,"l":56617.6354543557,"c":57076.4013227522,"v":344123.8278751477,"t":1715187600}
+{"o":57076.4013227522,"h":58673.3694456894,"l":56063.2798864638,"c":57277.1880914176,"v":424919.6785420762,"t":1715191200}
+{"o":57277.1880914176,"h":57752.1007937113,"l":56474.0735558571,"c":56927.1770272939,"v":415195.119447165,"t":1715194800}
+{"o":56927.1770272939,"h":68541.2285356195,"l":54532.8183593087,"c":59944.4821356859,"v":616319.2126623176,"t":1715198400}
+{"o":59944.4821356859,"h":60540.3084035911,"l":56746.3638313979,"c":58567.1142450995,"v":512229.9639737547,"t":1715202000}
+{"o":58567.1142450995,"h":59057.3937000001,"l":55054.7887056799,"c":56375.6997484711,"v":484147.4005973821,"t":1715205600}
+{"o":56375.6997484711,"h":57276.812309584,"l":53412.7538291853,"c":54798.9053851506,"v":401475.9881985707,"t":1715209200}
+{"o":54798.9053851506,"h":55422.5412682522,"l":52221.8450721423,"c":53965.6729373185,"v":389657.6157482362,"t":1715212800}
+{"o":53965.6729373185,"h":60099.7374953895,"l":53704.8596466828,"c":54134.6852075751,"v":409630.311228631,"t":1715216400}
+{"o":54134.6852075751,"h":54654.5298174034,"l":52364.0261935433,"c":53540.1969804458,"v":344788.128781679,"t":1715220000}
+{"o":53540.1969804458,"h":53723.030776497,"l":51265.5913186391,"c":52622.4103434296,"v":303542.4584599108,"t":1715223600}
+{"o":52622.4103434296,"h":52882.6759605879,"l":50513.8880480299,"c":51512.5139379274,"v":270630.1947041305,"t":1715227200}
+{"o":51512.5139379274,"h":51964.7924251587,"l":50139.5666331041,"c":51366.1632115782,"v":345202.7805582262,"t":1715230800}
+{"o":51366.1632115782,"h":51837.8971096454,"l":49531.2185694614,"c":49708.0930841613,"v":356294.1879048076,"t":1715234400}
+{"o":49708.0930841613,"h":49881.8697566189,"l":48944.7252192046,"c":49110.4915732996,"v":349580.5090636568,"t":1715238000}
+{"o":49110.4915732996,"h":50367.8722146397,"l":49003.5764599294,"c":50319.0861642003,"v":349789.9725049119,"t":1715241600}
+{"o":50319.0861642003,"h":50396.3766972621,"l":49608.9472618539,"c":49986.2360924218,"v":340954.8042085954,"t":1715245200}
+{"o":49986.2360924218,"h":51511.6214422666,"l":49251.3494419022,"c":50595.988459182,"v":344351.7506543969,"t":1715248800}
+{"o":50595.988459182,"h":51431.8632917305,"l":50510.6036129234,"c":51266.3522401278,"v":311692.7062223708,"t":1715252400}
+{"o":51266.3522401278,"h":51857.9325020314,"l":51254.2469761593,"c":51792.2727795228,"v":343410.5703653518,"t":1715256000}
+{"o":51792.2727795228,"h":51970.0072347629,"l":49361.9627461435,"c":49837.8753076668,"v":469178.4496445601,"t":1715259600}
+{"o":49837.8753076668,"h":50520.9135483412,"l":48195.6642524945,"c":48986.8809459553,"v":469479.4502180403,"t":1715263200}
+{"o":48986.8809459553,"h":50022.4763518232,"l":47581.5594426477,"c":48251.5193880829,"v":584144.2167346022,"t":1715266800}
+{"o":48251.5193880829,"h":48998.2046092142,"l":41066.8183769671,"c":44334.7821720383,"v":675373.0211469348,"t":1715270400}
+{"o":44334.7821720383,"h":44712.1609885658,"l":42719.942802533,"c":43819.9448510188,"v":490121.0745568222,"t":1715274000}
+{"o":43819.9448510188,"h":45054.4042740593,"l":42426.8305451566,"c":44093.3186401973,"v":382738.5580845539,"t":1715277600}
+{"o":44093.3186401973,"h":45091.5474984979,"l":43453.5874676453,"c":44551.9892191582,"v":479177.4391361112,"t":1715281200}
+{"o":44551.9892191582,"h":45239.3707336704,"l":44041.0966661663,"c":44852.694358503,"v":483544.5672318619,"t":1715284800}
+{"o":44852.694358503,"h":45031.5753626873,"l":43982.9898145127,"c":44241.1272132623,"v":410855.049953994,"t":1715288400}
+{"o":44241.1272132623,"h":48723.1964108528,"l":43635.3911275388,"c":44997.8830132009,"v":559954.0256779902,"t":1715292000}
+{"o":44997.8830132009,"h":45977.8551463952,"l":44157.6615891145,"c":45457.3282655187,"v":574002.39287333,"t":1715295600}
+{"o":45457.3282655187,"h":45684.6789736243,"l":44143.8958682743,"c":44356.0480219705,"v":441369.0159768692,"t":1715299200}
+{"o":44356.0480219705,"h":45113.9118961775,"l":43380.6938705499,"c":44000.7273207801,"v":437209.4185780328,"t":1715302800}
+{"o":44000.7273207801,"h":44322.697849514,"l":43253.2776007157,"c":44248.1203185185,"v":373993.9049992645,"t":1715306400}
+{"o":44248.1203185185,"h":44497.2980168759,"l":42605.0441536928,"c":43784.0333854371,"v":404222.6516211085,"t":1715310000}
+{"o":43784.0333854371,"h":44243.6097366689,"l":42707.1648782151,"c":43948.2964374234,"v":355890.9324828736,"t":1715313600}
+{"o":43948.2964374234,"h":44746.7375987525,"l":43526.4928694529,"c":44475.4814863289,"v":305113.884409471,"t":1715317200}
+{"o":44475.4814863289,"h":45066.5480994909,"l":43654.9489267322,"c":44249.6263159754,"v":307096.2170273267,"t":1715320800}
+{"o":44249.6263159754,"h":44482.1610934983,"l":43981.4660522681,"c":44045.5568025475,"v":363479.8299003546,"t":1715324400}
+{"o":44045.5568025475,"h":44294.9938011785,"l":43747.8641723979,"c":44182.6167155478,"v":327277.3411079944,"t":1715328000}
+{"o":44182.6167155478,"h":45191.6601065481,"l":43921.4446907856,"c":45050.5823813844,"v":318592.2364700197,"t":1715331600}
+{"o":45050.5823813844,"h":45102.2444591677,"l":38428.838233459,"c":39566.1151713309,"v":268268.9800138279,"t":1715335200}
+{"o":39566.1151713309,"h":40118.3428574235,"l":38500.0945203599,"c":40051.6579591653,"v":343451.2175207256,"t":1715338800}
+{"o":40051.6579591653,"h":40138.3729537364,"l":39579.1131113731,"c":39626.1078455714,"v":354880.3079726796,"t":1715342400}
+{"o":39626.1078455714,"h":41082.0729154143,"l":39389.72441475,"c":40156.726964757,"v":352592.4540783046,"t":1715346000}
+{"o":40156.726964757,"h":41055.5635394951,"l":38203.5298295811,"c":39484.9401429378,"v":753048.8596969417,"t":1715349600}
+{"o":39484.9401429378,"h":39874.7616319979,"l":38999.6030028405,"c":39451.6471184523,"v":726565.044123302,"t":1715353200}
+{"o":39451.6471184523,"h":39984.9195495845,"l":38943.7075869518,"c":39798.5434067692,"v":662879.9032905982,"t":1715356800}
+{"o":39798.5434067692,"h":40017.4983713764,"l":39201.1774059225,"c":39569.0656806338,"v":544721.8734545552,"t":1715360400}
+{"o":39569.0656806338,"h":40656.0974816422,"l":39370.7293868648,"c":40099.3885586261,"v":437735.0102969409,"t":1715364000}
+{"o":40099.3885586261,"h":42141.4569073455,"l":39687.5440086495,"c":41088.3926270963,"v":397731.5884606814,"t":1715367600}
+{"o":41088.3926270963,"h":42333.5309454025,"l":40503.0590534783,"c":41172.083491569,"v":389723.4159111074,"t":1715371200}
+{"o":41172.083491569,"h":41430.294992202,"l":40998.0743467544,"c":41184.4001214665,"v":392869.4577308054,"t":1715374800}
+{"o":41184.4001214665,"h":42446.4370703341,"l":40664.2096110436,"c":42221.272251131,"v":393019.2853276701,"t":1715378400}
+{"o":42221.272251131,"h":42825.9735146726,"l":41714.6060160422,"c":42225.7809265482,"v":344300.0769030691,"t":1715382000}
+{"o":42225.7809265482,"h":43278.3514917033,"l":41587.7451844556,"c":42641.722543168,"v":349659.7807041552,"t":1715385600}
+{"o":42641.722543168,"h":43493.5493866396,"l":41881.7934341921,"c":42402.5066996683,"v":364446.4443478187,"t":1715389200}
+{"o":42402.5066996683,"h":43382.2345357179,"l":41700.6498297018,"c":42848.0406140036,"v":358752.922176587,"t":1715392800}
+{"o":42848.0406140036,"h":42911.2934868323,"l":42510.8165697749,"c":42605.1049361298,"v":318550.1162262142,"t":1715396400}
+{"o":42605.1049361298,"h":43420.2894632349,"l":42570.7086956852,"c":43315.9334172377,"v":293091.3233576415,"t":1715400000}
+{"o":43315.9334172377,"h":43638.494872453,"l":43284.9393274112,"c":43539.5035532398,"v":277178.6750143992,"t":1715403600}
+{"o":43539.5035532398,"h":43848.4732236061,"l":42876.4067517859,"c":43004.1769067626,"v":291318.6376188911,"t":1715407200}
+{"o":43004.1769067626,"h":43138.3501699576,"l":42861.9303337542,"c":43055.939391093,"v":261510.0558959276,"t":1715410800}
+{"o":43055.939391093,"h":43081.4416738875,"l":42555.7517654932,"c":42575.3674232738,"v":280809.2245714928,"t":1715414400}
+{"o":42575.3674232738,"h":47142.5067873524,"l":42527.7833139554,"c":44727.6998186541,"v":274723.6995988901,"t":1715418000}
+{"o":44727.6998186541,"h":44732.9577163054,"l":44139.9096985766,"c":44271.2227946235,"v":302627.3224450229,"t":1715421600}
+{"o":44271.2227946235,"h":45925.7776910893,"l":43483.9271675507,"c":43783.4103550002,"v":294762.1935050387,"t":1715425200}
+{"o":43783.4103550002,"h":44085.9203768894,"l":43700.7719001031,"c":43881.9189768983,"v":269486.487145887,"t":1715428800}
+{"o":43881.9189768983,"h":45597.3875106467,"l":43758.5561549637,"c":45483.3933600886,"v":309485.9592544468,"t":1715432400}
+{"o":45483.3933600886,"h":45598.4200670206,"l":44596.5173733641,"c":45074.7108915697,"v":310907.5434033118,"t":1715436000}
+{"o":45074.7108915697,"h":45722.0493995609,"l":43402.2438694638,"c":45068.5531693468,"v":446013.522143317,"t":1715439600}
+{"o":45068.5531693468,"h":45374.4524903022,"l":43387.8513386765,"c":43973.6692860251,"v":386841.5958999601,"t":1715443200}
+{"o":43973.6692860251,"h":44080.5927703401,"l":43768.6478315256,"c":43988.8770082454,"v":333766.6401159191,"t":1715446800}
+{"o":43988.8770082454,"h":45023.8660550468,"l":43648.5179034542,"c":43855.143466543,"v":317281.1584194887,"t":1715450400}
+{"o":43855.143466543,"h":43951.1165056576,"l":43721.2934254079,"c":43914.2305135929,"v":312572.5174739981,"t":1715454000}
+{"o":43914.2305135929,"h":45284.2985824647,"l":43183.6789006628,"c":45105.5148526998,"v":280194.5330636766,"t":1715457600}
+{"o":45105.5148526998,"h":45122.9401868244,"l":43606.437945672,"c":44596.8083733138,"v":291683.9622001456,"t":1715461200}
+{"o":44596.8083733138,"h":45245.8488684441,"l":44435.9899434052,"c":45179.8086188945,"v":320055.8480727206,"t":1715464800}
+{"o":45179.8086188945,"h":45715.0665501837,"l":43365.7873065791,"c":43452.3908759492,"v":268072.6515699894,"t":1715468400}
+{"o":43452.3908759492,"h":43753.8038964299,"l":43370.9260568589,"c":43502.218535131,"v":292336.616647299,"t":1715472000}
+{"o":43502.218535131,"h":74445.3334454742,"l":43473.1767066024,"c":51023.7640537535,"v":271844.9122333144,"t":1715475600}
+{"o":51023.7640537535,"h":51470.4727586875,"l":50142.18717484,"c":50505.9824078673,"v":273735.8075436554,"t":1715479200}
+{"o":50505.9824078673,"h":50579.6310977593,"l":50348.5934884228,"c":50434.625858667,"v":238819.2859027353,"t":1715482800}
+{"o":50434.625858667,"h":50857.639508938,"l":50369.7317163278,"c":50680.306788077,"v":291218.640190131,"t":1715486400}
+{"o":50680.306788077,"h":51940.0854305123,"l":50566.14072445,"c":51556.7277880767,"v":250808.5818561855,"t":1715490000}
+{"o":51556.7277880767,"h":57307.4632335255,"l":51105.8411253586,"c":52390.9590466112,"v":289996.6323566009,"t":1715493600}
+{"o":52390.9590466112,"h":53108.1662916081,"l":51406.9248782518,"c":52171.3371072672,"v":388961.8917677741,"t":1715497200}
+{"o":52171.3371072672,"h":56499.6987326326,"l":51989.845081481,"c":53825.6348880126,"v":253349.12992138,"t":1715500800}
+{"o":53825.6348880126,"h":53950.5286226346,"l":53506.9321560051,"c":53658.1141020969,"v":265840.8749904639,"t":1715504400}
+{"o":53658.1141020969,"h":54150.383491181,"l":53627.7784752075,"c":53849.9661896113,"v":274132.7357203055,"t":1715508000}
+{"o":53849.9661896113,"h":53909.9092474684,"l":53637.5321770928,"c":53720.7479181598,"v":264213.7261721221,"t":1715511600}
+{"o":53720.7479181598,"h":53936.6868559323,"l":53660.6995645103,"c":53802.2424652134,"v":315928.0102837365,"t":1715515200}
+{"o":53802.2424652134,"h":53844.7364590167,"l":53497.4223053096,"c":53682.4488318137,"v":349105.2101901005,"t":1715518800}
+{"o":53682.4488318137,"h":53797.6402481339,"l":53265.076289793,"c":53400.1981260387,"v":332227.2557898767,"t":1715522400}
+{"o":53400.1981260387,"h":55757.9017137186,"l":53266.5260446289,"c":54824.624936894,"v":340215.9091850948,"t":1715526000}
+{"o":54824.624936894,"h":55248.1083736912,"l":54460.2421599104,"c":54534.6214289249,"v":422027.8781535079,"t":1715529600}
+{"o":54534.6214289249,"h":54692.2257991258,"l":54125.2895253857,"c":54451.6352883258,"v":363596.668764341,"t":1715533200}
+{"o":54451.6352883258,"h":54630.9727090254,"l":53980.9941592043,"c":54017.9028725528,"v":346629.6630489366,"t":1715536800}
+{"o":54017.9028725528,"h":54122.8214481921,"l":53310.2172008597,"c":53422.1580001695,"v":350794.5896104457,"t":1715540400}
+{"o":53422.1580001695,"h":54223.1976940909,"l":53184.0051879719,"c":54010.666162378,"v":388813.6367901759,"t":1715544000}
+{"o":54010.666162378,"h":55175.390541609,"l":53270.1644231578,"c":54366.0759584533,"v":399380.0778048727,"t":1715547600}
+{"o":54366.0759584533,"h":54508.4910521628,"l":54089.3542176464,"c":54235.3905757257,"v":375065.8519005225,"t":1715551200}
+{"o":54235.3905757257,"h":54527.7614493905,"l":54051.8953304915,"c":54236.2392282474,"v":329453.3073847858,"t":1715554800}
+{"o":54236.2392282474,"h":55139.4362929458,"l":54227.4936426818,"c":54877.7882690405,"v":503105.7299349873,"t":1715558400}
+{"o":54877.7882690405,"h":54944.1114317023,"l":53785.7116489153,"c":54086.3546536149,"v":450888.8313444577,"t":1715562000}
+{"o":54086.3546536149,"h":54143.2250047836,"l":52878.2745529259,"c":53106.0362745992,"v":655963.0884570107,"t":1715565600}
+{"o":53106.0362745992,"h":53123.0271959925,"l":52301.3407416329,"c":52926.5291687006,"v":659325.0597923658,"t":1715569200}
+{"o":52926.5291687006,"h":57955.0174342485,"l":52128.80144524,"c":55466.9289554557,"v":453713.8596627527,"t":1715572800}
+{"o":55466.9289554557,"h":55757.2917070488,"l":54813.4641360876,"c":54969.3745552543,"v":356944.2161047378,"t":1715576400}
+{"o":54969.3745552543,"h":56303.6024640948,"l":54926.6398943765,"c":56124.4572883275,"v":362774.7984949995,"t":1715580000}
+{"o":56124.4572883275,"h":57264.0637968938,"l":56017.5086830406,"c":57080.9459412489,"v":445325.3933831414,"t":1715583600}
+{"o":57080.9459412489,"h":57859.3491668871,"l":54357.3078975757,"c":54776.8215407189,"v":621341.4174859101,"t":1715587200}
+{"o":54776.8215407189,"h":60885.4739640754,"l":54759.4522455928,"c":57249.0038087994,"v":442881.0552409961,"t":1715590800}
+{"o":57249.0038087994,"h":57298.0537540994,"l":56495.9103136715,"c":56936.8235265627,"v":390956.3822397364,"t":1715594400}
+{"o":56936.8235265627,"h":81391.566730673,"l":56646.1660322298,"c":58332.0339913671,"v":410748.2948166158,"t":1715598000}
+{"o":58332.0339913671,"h":58621.1781178611,"l":57696.3388526215,"c":58150.6944662653,"v":468469.4441618115,"t":1715601600}
+{"o":58150.6944662653,"h":58285.219813458,"l":57241.5581212548,"c":57419.5566753499,"v":614021.5225310411,"t":1715605200}
+{"o":57419.5566753499,"h":58178.898154568,"l":57398.8833210635,"c":57517.7428149053,"v":929141.4090129653,"t":1715608800}
+{"o":57517.7428149053,"h":58532.7358313434,"l":56669.8203928622,"c":58048.970938025,"v":1034825.166078336,"t":1715612400}
+{"o":58048.970938025,"h":59479.4896532614,"l":56784.7560821921,"c":57974.0907491074,"v":992938.1415474403,"t":1715616000}
+{"o":57974.0907491074,"h":59608.2945318706,"l":56788.4336351686,"c":57375.1711687312,"v":857442.6338208674,"t":1715619600}
+{"o":57375.1711687312,"h":60883.771724379,"l":56006.8654305911,"c":59312.1454857587,"v":593828.185373549,"t":1715623200}
+{"o":59312.1454857587,"h":59890.14319096,"l":54956.491358129,"c":56399.9643337913,"v":616263.6282233739,"t":1715626800}
+{"o":56399.9643337913,"h":58144.3684142722,"l":55061.702624184,"c":55632.1338089821,"v":546505.2797048964,"t":1715630400}
+{"o":55632.1338089821,"h":58207.0571656827,"l":54852.6589541124,"c":57340.406620916,"v":551870.2998295145,"t":1715634000}
+{"o":57340.406620916,"h":57481.6924892789,"l":54571.3842877321,"c":55990.1554458892,"v":472709.8709095781,"t":1715637600}
+{"o":55990.1554458892,"h":57293.694480237,"l":54636.9974017177,"c":55029.4084448903,"v":424769.4930432343,"t":1715641200}
+{"o":55029.4084448903,"h":55268.1344686241,"l":53698.4006520377,"c":54167.5315405612,"v":509449.0233206305,"t":1715644800}
+{"o":54167.5315405612,"h":54636.8108270429,"l":53598.168828593,"c":54010.430463777,"v":483979.4625117151,"t":1715648400}
+{"o":54010.430463777,"h":54643.1733218014,"l":52617.6358285623,"c":53917.3033747545,"v":468107.1761677035,"t":1715652000}
+{"o":53917.3033747545,"h":54435.6192879085,"l":52535.8078820802,"c":54204.5776601825,"v":469093.2812102757,"t":1715655600}
+{"o":54204.5776601825,"h":55267.10779706,"l":53792.160868465,"c":55257.8663204073,"v":451758.3105898322,"t":1715659200}
+{"o":55257.8663204073,"h":56035.146495854,"l":51809.0026545644,"c":53996.2413097216,"v":491946.2292394937,"t":1715662800}
+{"o":53996.2413097216,"h":54990.8226883602,"l":52246.5696853201,"c":53614.8025110278,"v":618345.0484559681,"t":1715666400}
+{"o":53614.8025110278,"h":54024.4194796537,"l":53594.3388250455,"c":53934.200240584,"v":488961.1316802422,"t":1715670000}
+{"o":53934.200240584,"h":53964.8157390173,"l":53081.8844360111,"c":53387.2983712408,"v":401221.5785585782,"t":1715673600}
+{"o":53387.2983712408,"h":53832.112502923,"l":53296.9904129647,"c":53403.2050522224,"v":401686.0513075838,"t":1715677200}
+{"o":53403.2050522224,"h":53659.2190391746,"l":53110.9085326334,"c":53368.484226395,"v":453318.8670091855,"t":1715680800}
+{"o":53368.484226395,"h":56255.1174741349,"l":53323.0990231947,"c":54765.5636865036,"v":592569.766753123,"t":1715684400}
+{"o":54765.5636865036,"h":57411.9878963418,"l":52690.8224782024,"c":53993.1623864599,"v":895206.7577724882,"t":1715688000}
+{"o":53993.1623864599,"h":55306.1396099986,"l":52596.841458306,"c":52687.5224476793,"v":754371.962138276,"t":1715691600}
+{"o":52687.5224476793,"h":54555.4622093299,"l":51276.5679812097,"c":53344.0577186084,"v":931292.8270683129,"t":1715695200}
+{"o":53344.0577186084,"h":56021.1113788695,"l":52070.0969026961,"c":54344.5583699646,"v":671124.4203702302,"t":1715698800}
+{"o":54344.5583699646,"h":54579.8052616192,"l":53216.2065263465,"c":53737.3626027609,"v":633885.3605786866,"t":1715702400}
+{"o":53737.3626027609,"h":54931.6396919743,"l":53206.9931522315,"c":54743.641507492,"v":627710.4568571154,"t":1715706000}
+{"o":54743.641507492,"h":55608.3664832531,"l":53048.4947464945,"c":53565.374502738,"v":474504.42270574,"t":1715709600}
+{"o":53565.374502738,"h":53881.8428500387,"l":53101.4190028878,"c":53206.4549540681,"v":422930.7975804906,"t":1715713200}
+{"o":53206.4549540681,"h":53494.8721976253,"l":52827.057907613,"c":53184.2871620663,"v":406004.9362918552,"t":1715716800}
+{"o":53184.2871620663,"h":55904.0851642076,"l":52919.880845997,"c":53848.8413356308,"v":369766.6244503971,"t":1715720400}
+{"o":53848.8413356308,"h":53863.529723741,"l":53090.4913850628,"c":53628.9281610088,"v":346739.8405308591,"t":1715724000}
+{"o":53628.9281610088,"h":54362.8939890121,"l":53044.0993741422,"c":53106.9008555483,"v":364432.013477605,"t":1715727600}
+{"o":53106.9008555483,"h":53686.0913538325,"l":52279.5722963989,"c":52463.959858568,"v":550144.2441702305,"t":1715731200}
+{"o":52463.959858568,"h":53070.2408760134,"l":52392.0851543738,"c":52891.2770601852,"v":461574.5209065326,"t":1715734800}
+{"o":52891.2770601852,"h":59535.3819521865,"l":52717.1653522297,"c":55575.948475451,"v":392859.6144369283,"t":1715738400}
+{"o":55575.948475451,"h":56022.7650911916,"l":53994.5346574138,"c":54426.5135754537,"v":436146.204674152,"t":1715742000}
+{"o":54426.5135754537,"h":54479.1454895825,"l":53830.0248297468,"c":53869.3755319102,"v":467372.2002346149,"t":1715745600}
+{"o":53869.3755319102,"h":54291.8618555419,"l":53843.436716382,"c":54085.3078102921,"v":360652.976126046,"t":1715749200}
+{"o":54085.3078102921,"h":54322.0614595498,"l":53293.4015392362,"c":53548.7596930094,"v":447227.2675032784,"t":1715752800}
+{"o":53548.7596930094,"h":53842.9510232506,"l":53375.7183481763,"c":53761.1846155761,"v":383439.3207676162,"t":1715756400}
+{"o":53761.1846155761,"h":53880.013707767,"l":53446.5794384026,"c":53689.6258156538,"v":486103.6127431504,"t":1715760000}
+{"o":53689.6258156538,"h":54396.3828230703,"l":53321.958469797,"c":54034.5772858049,"v":432049.4255788017,"t":1715763600}
+{"o":54034.5772858049,"h":54290.2235324652,"l":53799.3349587374,"c":53858.5473258241,"v":455874.9282223766,"t":1715767200}
+{"o":53858.5473258241,"h":54758.5696164152,"l":53297.8035380642,"c":54456.1091381882,"v":460496.8169776751,"t":1715770800}
+{"o":54456.1091381882,"h":56541.1423276617,"l":52553.9549465182,"c":54875.0717729556,"v":863557.5813790406,"t":1715774400}
+{"o":54875.0717729556,"h":56398.7186974145,"l":53788.4305749602,"c":54794.2578986209,"v":926577.3726340171,"t":1715778000}
+{"o":54794.2578986209,"h":55859.3203811138,"l":54597.1089970595,"c":55590.46113625,"v":742692.3973325553,"t":1715781600}
+{"o":55590.46113625,"h":56474.6061393596,"l":55331.8626015449,"c":55691.8157023561,"v":753805.7669785186,"t":1715785200}
+{"o":55691.8157023561,"h":56574.0283620532,"l":55317.2400430698,"c":56216.1296205938,"v":681396.1312388078,"t":1715788800}
+{"o":56216.1296205938,"h":56856.8132424445,"l":56102.1516635784,"c":56481.5763125921,"v":547682.5105887373,"t":1715792400}
+{"o":56481.5763125921,"h":56918.1957049523,"l":54248.0282282009,"c":55530.9424599927,"v":556142.3332652908,"t":1715796000}
+{"o":55530.9424599927,"h":55932.3851260505,"l":55183.9165027924,"c":55862.8799164992,"v":594506.520990821,"t":1715799600}
+{"o":55862.8799164992,"h":56530.3378141556,"l":55118.456220029,"c":56162.5452078911,"v":740585.1138995027,"t":1715803200}
+{"o":56162.5452078911,"h":56275.5348286978,"l":55223.8685860883,"c":55386.4545644263,"v":543405.1429766141,"t":1715806800}
+{"o":55386.4545644263,"h":55705.4969846646,"l":55290.7015710808,"c":55453.4835221541,"v":436242.06336692,"t":1715810400}
+{"o":55453.4835221541,"h":56876.3185901694,"l":55377.1639125847,"c":56757.348033669,"v":488436.4165132484,"t":1715814000}
+{"o":56757.348033669,"h":57935.1636372014,"l":55589.2678017082,"c":56876.6905348509,"v":674239.4760804899,"t":1715817600}
+{"o":56876.6905348509,"h":57648.4903761794,"l":56159.7458411143,"c":57090.3124283082,"v":495936.8026717996,"t":1715821200}
+{"o":57090.3124283082,"h":57632.0935318713,"l":57065.5195191994,"c":57518.2571322559,"v":381973.9623028731,"t":1715824800}
+{"o":57518.2571322559,"h":58382.3641099432,"l":55097.8625987149,"c":55839.5843517767,"v":528501.1400530704,"t":1715828400}
+{"o":55839.5843517767,"h":55962.3505702733,"l":55545.971444518,"c":55754.8611150556,"v":488368.851223314,"t":1715832000}
+{"o":55754.8611150556,"h":55892.3808964229,"l":55189.5017199626,"c":55335.981398508,"v":460536.4786057959,"t":1715835600}
+{"o":55335.981398508,"h":56289.8299690531,"l":55162.4585770411,"c":56002.7012105345,"v":411394.6727132417,"t":1715839200}
+{"o":56002.7012105345,"h":56987.9063868885,"l":55956.8541173857,"c":56708.4255168503,"v":404444.6093061651,"t":1715842800}
+{"o":56708.4255168503,"h":56979.3054882957,"l":56464.9534316832,"c":56731.4313757431,"v":336815.3037276754,"t":1715846400}
+{"o":56731.4313757431,"h":61767.2829597392,"l":56353.2365059748,"c":58749.1208838729,"v":364974.0190602227,"t":1715850000}
+{"o":58749.1208838729,"h":58767.129428603,"l":58080.5946338168,"c":58335.8979896472,"v":355954.8388290569,"t":1715853600}
+{"o":58335.8979896472,"h":58600.2650359323,"l":57941.3402552138,"c":58539.0081640139,"v":438521.5965831536,"t":1715857200}
+{"o":58539.0081640139,"h":58663.8943582669,"l":57136.283140498,"c":57609.9711156659,"v":566458.7274980453,"t":1715860800}
+{"o":57609.9711156659,"h":58217.705396591,"l":56856.6698322527,"c":57892.8133417713,"v":527644.0781802587,"t":1715864400}
+{"o":57892.8133417713,"h":58158.9454356172,"l":56275.1214698536,"c":56406.1689008481,"v":617589.867307995,"t":1715868000}
+{"o":56406.1689008481,"h":57292.8746507556,"l":55617.0149838903,"c":56598.4774715811,"v":626507.7312772259,"t":1715871600}
+{"o":56598.4774715811,"h":56792.5046884436,"l":55595.5434659209,"c":55766.9122511235,"v":649080.8332809574,"t":1715875200}
+{"o":55766.9122511235,"h":56746.2477925277,"l":55229.8342560687,"c":56686.4003990137,"v":650927.7118196537,"t":1715878800}
+{"o":56686.4003990137,"h":57055.5204451694,"l":55553.5677646621,"c":56041.9456763456,"v":479965.2209298758,"t":1715882400}
+{"o":56041.9456763456,"h":57373.7313660654,"l":55821.8323427485,"c":56104.0669034942,"v":465202.1267314267,"t":1715886000}
+{"o":56104.0669034942,"h":56379.1069428822,"l":51185.9512123495,"c":54329.7034744489,"v":398679.0501533505,"t":1715889600}
+{"o":54329.7034744489,"h":54543.066100485,"l":53690.1739995385,"c":54012.5172426463,"v":371019.2407565154,"t":1715893200}
+{"o":54012.5172426463,"h":54718.8781264074,"l":53291.2858661607,"c":53786.4507881621,"v":381368.5287691443,"t":1715896800}
+{"o":53786.4507881621,"h":55155.5697808494,"l":53590.6615664033,"c":55059.8653887897,"v":342285.5393599485,"t":1715900400}
+{"o":55059.8653887897,"h":56092.1843035464,"l":55010.0207508925,"c":56091.3345067027,"v":397507.9777182249,"t":1715904000}
+{"o":56091.3345067027,"h":56116.4626762742,"l":52924.777014654,"c":54487.0102356383,"v":450818.7996119822,"t":1715907600}
+{"o":54487.0102356383,"h":54827.9427667512,"l":54132.6889838219,"c":54399.2783506127,"v":395431.6471137491,"t":1715911200}
+{"o":54399.2783506127,"h":55271.1648397873,"l":52960.4675811258,"c":53793.1633743363,"v":453146.1343810805,"t":1715914800}
+{"o":53793.1633743363,"h":53982.8760915714,"l":52985.824073222,"c":53158.1170706103,"v":472531.5146627079,"t":1715918400}
+{"o":53158.1170706103,"h":55249.8338986746,"l":53132.1049402321,"c":54262.6517444825,"v":371301.3248931249,"t":1715922000}
+{"o":54262.6517444825,"h":58347.6300643332,"l":53945.120370678,"c":55605.4093315626,"v":489255.95542709,"t":1715925600}
+{"o":55605.4093315626,"h":56646.5092411175,"l":54667.9582434609,"c":55508.8418361153,"v":504114.2069252718,"t":1715929200}
+{"o":55508.8418361153,"h":56669.4743161037,"l":54729.1414766029,"c":55919.313208675,"v":400163.2441273731,"t":1715932800}
+{"o":55919.313208675,"h":56234.3011205921,"l":54981.3802234609,"c":55081.6100174891,"v":377054.4915915036,"t":1715936400}
+{"o":55081.6100174891,"h":55459.2393313443,"l":54447.6265529666,"c":54992.800714706,"v":312426.6846816552,"t":1715940000}
+{"o":54992.800714706,"h":55073.3174904185,"l":54375.3702456185,"c":54545.124554799,"v":352412.8845276701,"t":1715943600}
+{"o":54545.124554799,"h":55144.1649807163,"l":53994.032238849,"c":54860.8374971786,"v":466719.6946937992,"t":1715947200}
+{"o":54860.8374971786,"h":54993.2498870892,"l":54234.4541948007,"c":54322.2399472551,"v":448605.1768367395,"t":1715950800}
+{"o":54322.2399472551,"h":55010.6029565677,"l":53818.2368397861,"c":54569.4401340366,"v":465755.939374736,"t":1715954400}
+{"o":54569.4401340366,"h":55439.6615888391,"l":54296.3344068614,"c":54999.7642346956,"v":597659.5626080437,"t":1715958000}
+{"o":54999.7642346956,"h":55821.9257343956,"l":53334.0518487941,"c":53376.8523956238,"v":665770.1943783468,"t":1715961600}
+{"o":53376.8523956238,"h":55126.9146967467,"l":52964.8044861996,"c":54624.0576810311,"v":478093.3348301435,"t":1715965200}
+{"o":54624.0576810311,"h":54998.2901218738,"l":53290.8715778592,"c":54056.4737764953,"v":463572.6759245999,"t":1715968800}
+{"o":54056.4737764953,"h":54806.5013952741,"l":50801.9351878106,"c":51798.4975937593,"v":397102.9006439767,"t":1715972400}
+{"o":51798.4975937593,"h":55098.8094442203,"l":51562.6395030704,"c":54911.2884425607,"v":354137.343946901,"t":1715976000}
+{"o":54911.2884425607,"h":55136.4511092908,"l":51024.0111629626,"c":51092.3540241613,"v":329843.3937518862,"t":1715979600}
+{"o":51092.3540241613,"h":51426.4799778353,"l":50887.6887684884,"c":51279.29129706,"v":337139.6926515514,"t":1715983200}
+{"o":51279.29129706,"h":53035.6409181543,"l":50734.1890201606,"c":52311.9998576624,"v":348820.3028261849,"t":1715986800}
+{"o":52311.9998576624,"h":52655.190656489,"l":51524.2428558201,"c":52034.9250609836,"v":382690.5845696701,"t":1715990400}
+{"o":52034.9250609836,"h":53126.2924768785,"l":51289.444841831,"c":53045.1322604922,"v":428999.6596409124,"t":1715994000}
+{"o":53045.1322604922,"h":53852.908043236,"l":51716.4254830613,"c":52319.6108303567,"v":473330.8171019905,"t":1715997600}
+{"o":52319.6108303567,"h":52495.4290499753,"l":51747.1861051385,"c":52071.4470511085,"v":360760.3817366458,"t":1716001200}
+{"o":52071.4470511085,"h":52291.8907573292,"l":51852.2629298605,"c":52121.7874985926,"v":286647.9380715354,"t":1716004800}
+{"o":52121.7874985926,"h":52121.7874985926,"l":51779.0357950358,"c":51950.9200873639,"v":280215.9065541441,"t":1716008400}
+{"o":51950.9200873639,"h":53592.2430215243,"l":51667.9392125068,"c":52982.7570289359,"v":332051.4267960909,"t":1716012000}
+{"o":52982.7570289359,"h":53131.9544657082,"l":52435.0134638357,"c":52524.3144569606,"v":311151.9148316878,"t":1716015600}
+{"o":52524.3144569606,"h":52891.113669265,"l":52446.491281977,"c":52832.7766342529,"v":328958.2665786349,"t":1716019200}
+{"o":52832.7766342529,"h":53505.2970274428,"l":52656.9454769689,"c":53346.613328993,"v":370164.8907828208,"t":1716022800}
+{"o":53346.613328993,"h":53613.6891250839,"l":53148.309436358,"c":53404.6846394618,"v":359620.9004751033,"t":1716026400}
+{"o":53404.6846394618,"h":53664.6065323862,"l":53083.759421759,"c":53160.733907328,"v":362344.6847691194,"t":1716030000}
+{"o":53160.733907328,"h":53228.381897338,"l":52768.0540241657,"c":52854.3151249504,"v":451331.7874944499,"t":1716033600}
+{"o":52854.3151249504,"h":53744.3924041823,"l":52729.6373962386,"c":53305.3556903774,"v":636833.9696123247,"t":1716037200}
+{"o":53305.3556903774,"h":54723.4359344282,"l":52767.0763724236,"c":53273.8242264661,"v":637882.6139553634,"t":1716040800}
+{"o":53273.8242264661,"h":54528.4496195586,"l":53011.4593626596,"c":54357.7833784077,"v":551398.6313892417,"t":1716044400}
+{"o":54357.7833784077,"h":54656.828144494,"l":52787.9459867539,"c":52884.6039472844,"v":543614.1451687826,"t":1716048000}
+{"o":52884.6039472844,"h":53269.7080889604,"l":52819.6939812218,"c":53138.9992225555,"v":455679.6755475033,"t":1716051600}
+{"o":53138.9992225555,"h":53414.8362754799,"l":53029.7646340155,"c":53201.3995545151,"v":392722.5876584686,"t":1716055200}
+{"o":53201.3995545151,"h":54261.4651107146,"l":51876.9202414836,"c":53994.6297693421,"v":430085.9931550193,"t":1716058800}
+{"o":53994.6297693421,"h":54406.8873432939,"l":51643.4299127618,"c":51975.0537020902,"v":467411.336978622,"t":1716062400}
+{"o":51975.0537020902,"h":52171.5172679421,"l":51175.8649973444,"c":51316.1656395038,"v":454610.6662948114,"t":1716066000}
+{"o":51316.1656395038,"h":52415.2768318659,"l":50973.4083334075,"c":52140.5148808898,"v":393487.2582211256,"t":1716069600}
+{"o":52140.5148808898,"h":53561.3559883946,"l":51984.8000337083,"c":52541.4227678999,"v":342484.2578643712,"t":1716073200}
+{"o":52541.4227678999,"h":53010.943270475,"l":52390.4596551288,"c":52900.4244964136,"v":314844.9842818327,"t":1716076800}
+{"o":52900.4244964136,"h":53190.9393430259,"l":52754.5398251651,"c":52916.1962881136,"v":331335.9710669487,"t":1716080400}
+{"o":52916.1962881136,"h":56263.6917007903,"l":51288.3386047558,"c":54333.9830203089,"v":351596.3200724355,"t":1716084000}
+{"o":54333.9830203089,"h":54607.7991093101,"l":54098.8410154463,"c":54358.2034603486,"v":337626.2414215882,"t":1716087600}
+{"o":54358.2034603486,"h":54463.7182504469,"l":54003.5265798703,"c":54411.0820902226,"v":310867.275140838,"t":1716091200}
+{"o":54411.0820902226,"h":54695.5543344102,"l":54206.1854619239,"c":54242.3443852435,"v":304821.0608148266,"t":1716094800}
+{"o":54242.3443852435,"h":54369.6224768211,"l":53791.5492586301,"c":53984.469817999,"v":297546.517471339,"t":1716098400}
+{"o":53984.469817999,"h":54320.8795998315,"l":53746.9184064873,"c":54307.4657049825,"v":303283.8708605787,"t":1716102000}
+{"o":54307.4657049825,"h":54435.8941264022,"l":53947.6800734247,"c":54025.5543606983,"v":333840.567063057,"t":1716105600}
+{"o":54025.5543606983,"h":54760.5366405011,"l":53612.0331810399,"c":54477.8062164835,"v":333301.453366729,"t":1716109200}
+{"o":54477.8062164835,"h":54863.0722783142,"l":53549.6181841966,"c":53651.764123909,"v":321963.4270028717,"t":1716112800}
+{"o":53651.764123909,"h":54428.0293006271,"l":53087.8917853283,"c":53654.4523705552,"v":366654.0332603045,"t":1716116400}
+{"o":53654.4523705552,"h":53812.5797344698,"l":51283.45826524,"c":52330.8725458725,"v":358838.2466240202,"t":1716120000}
+{"o":52330.8725458725,"h":53616.575970237,"l":51740.7639902549,"c":53397.2102008239,"v":414475.0900468919,"t":1716123600}
+{"o":53397.2102008239,"h":53714.578936028,"l":52153.3586540213,"c":52259.1231416121,"v":370711.9926090756,"t":1716127200}
+{"o":52259.1231416121,"h":52462.6674165063,"l":51727.7582215805,"c":52417.9394455466,"v":352910.0213492063,"t":1716130800}
+{"o":52417.9394455466,"h":52570.6271064673,"l":52091.6828052152,"c":52315.2250335568,"v":388403.9942943541,"t":1716134400}
+{"o":52315.2250335568,"h":55283.7321485165,"l":52198.227683939,"c":54745.8939861945,"v":425737.7945797379,"t":1716138000}
+{"o":54745.8939861945,"h":54997.1875755517,"l":54305.9503930345,"c":54384.2043471959,"v":363511.7228326868,"t":1716141600}
+{"o":54384.2043471959,"h":54819.4996482441,"l":54237.827654503,"c":54539.4819033361,"v":477588.8713608694,"t":1716145200}
+{"o":54539.4819033361,"h":54939.6714379713,"l":54153.7510916998,"c":54552.1515818918,"v":340493.3670195458,"t":1716148800}
+{"o":54552.1515818918,"h":54682.6771497068,"l":53955.5695380517,"c":54509.7399896555,"v":338315.9883281634,"t":1716152400}
+{"o":54509.7399896555,"h":55020.2085152401,"l":54309.8312754666,"c":54942.2804367527,"v":362459.1714425386,"t":1716156000}
+{"o":54942.2804367527,"h":55349.9428226074,"l":53882.0045679068,"c":54820.1179500507,"v":330727.7982535551,"t":1716159600}
+{"o":54820.1179500507,"h":55083.1609325455,"l":54486.480360147,"c":54941.3885586935,"v":370442.3354018507,"t":1716163200}
+{"o":54941.3885586935,"h":55829.8693166546,"l":54051.3692299495,"c":55713.6817120682,"v":485673.1269168193,"t":1716166800}
+{"o":55713.6817120682,"h":56577.4928841043,"l":55545.8978850505,"c":56455.381153823,"v":397646.0072642225,"t":1716170400}
+{"o":56455.381153823,"h":56681.4879404871,"l":55062.8834432683,"c":55133.9053674706,"v":390681.2340962873,"t":1716174000}
+{"o":55133.9053674706,"h":56220.2605532893,"l":54272.5641359031,"c":55470.7800307661,"v":465985.7790485854,"t":1716177600}
+{"o":55470.7800307661,"h":56400.3997911885,"l":54998.8373179282,"c":55962.6712468993,"v":550483.5581719853,"t":1716181200}
+{"o":55962.6712468993,"h":56071.0306069785,"l":54988.4167948878,"c":55263.1509372202,"v":441428.3971121128,"t":1716184800}
+{"o":55263.1509372202,"h":56073.0609837213,"l":55105.0634612186,"c":55890.2343475869,"v":372025.2000993484,"t":1716188400}
+{"o":55890.2343475869,"h":56757.0273800454,"l":55364.2940332945,"c":56230.5250548878,"v":384162.1979079692,"t":1716192000}
+{"o":56230.5250548878,"h":58674.2430227313,"l":54651.4330112828,"c":56705.4020298524,"v":364662.6225830074,"t":1716195600}
+{"o":56705.4020298524,"h":57247.3784858775,"l":56308.0667763427,"c":56987.4665949027,"v":444045.5084455661,"t":1716199200}
+{"o":56987.4665949027,"h":57403.3000463313,"l":56909.1488767116,"c":56980.0422045425,"v":371237.8530550055,"t":1716202800}
+{"o":56980.0422045425,"h":57206.0848943805,"l":56632.1944310576,"c":56818.9671743189,"v":366114.5068988225,"t":1716206400}
+{"o":56818.9671743189,"h":57240.8636335944,"l":56453.995644527,"c":57043.1924344882,"v":411853.6617762642,"t":1716210000}
+{"o":57043.1924344882,"h":57063.4549161607,"l":55744.4835913266,"c":56057.8977450698,"v":467919.2697298383,"t":1716213600}
+{"o":56057.8977450698,"h":57068.9828841095,"l":53893.5469987648,"c":55897.8958170957,"v":478281.0656144017,"t":1716217200}
+{"o":55897.8958170957,"h":56532.2683294102,"l":54297.7089570887,"c":55493.5532036229,"v":631364.4944899428,"t":1716220800}
+{"o":55493.5532036229,"h":56061.2279914497,"l":54679.4096015823,"c":55366.6731914058,"v":510486.2889716423,"t":1716224400}
+{"o":55366.6731914058,"h":55414.1450448816,"l":54606.0393512029,"c":54824.2707204128,"v":476482.5372593001,"t":1716228000}
+{"o":54824.2707204128,"h":57286.0764109131,"l":54616.4009407211,"c":56998.1058360061,"v":803169.4235273977,"t":1716231600}
+{"o":56998.1058360061,"h":57101.358657253,"l":55513.9508663819,"c":55595.3547995327,"v":795137.0844678812,"t":1716235200}
+{"o":55595.3547995327,"h":56190.0832355283,"l":54231.6469834276,"c":55002.7830125256,"v":585377.922881489,"t":1716238800}
+{"o":55002.7830125256,"h":55556.5161491022,"l":53409.7149704195,"c":53785.8520108616,"v":572689.2336966287,"t":1716242400}
+{"o":53785.8520108616,"h":54387.1716776196,"l":53410.160639118,"c":54097.1639297017,"v":538306.3971224043,"t":1716246000}
+{"o":54097.1639297017,"h":54802.0241274764,"l":52803.8166424929,"c":53432.2976425721,"v":619318.3846028384,"t":1716249600}
+{"o":53432.2976425721,"h":60250.3072644128,"l":52699.8750481579,"c":58903.9874039904,"v":492848.3258478489,"t":1716253200}
+{"o":58903.9874039904,"h":59129.3529023799,"l":58189.3264140854,"c":58514.3613984889,"v":373426.128316957,"t":1716256800}
+{"o":58514.3613984889,"h":59036.3160623826,"l":57141.0539224494,"c":57502.4442058811,"v":303691.5396685825,"t":1716260400}
+{"o":57502.4442058811,"h":57798.6480899129,"l":56906.60782372,"c":56944.0334413811,"v":327380.6631759278,"t":1716264000}
+{"o":56944.0334413811,"h":58678.0477664964,"l":56602.1640689114,"c":58150.8851556407,"v":328009.4550721354,"t":1716267600}
+{"o":58150.8851556407,"h":59394.5658624141,"l":56928.1440947002,"c":58336.2191514204,"v":366452.1037285514,"t":1716271200}
+{"o":58336.2191514204,"h":58856.8216843608,"l":56498.1903876008,"c":58414.753410911,"v":299968.5384014281,"t":1716274800}
+{"o":58414.753410911,"h":58698.0648935913,"l":58240.3726909741,"c":58513.8604525399,"v":245453.0868431068,"t":1716278400}
+{"o":58513.8604525399,"h":59116.3718508173,"l":58344.8491804865,"c":58981.8488365094,"v":338342.3250617319,"t":1716282000}
+{"o":58981.8488365094,"h":61409.8961060097,"l":56272.3782801982,"c":58477.149162818,"v":320000.7599689976,"t":1716285600}
+{"o":58477.149162818,"h":58687.0277212776,"l":56176.8336019399,"c":56741.2982571342,"v":362599.4635372854,"t":1716289200}
+{"o":56741.2982571342,"h":58534.2663533527,"l":56285.6054157227,"c":56973.7075723376,"v":476180.0989164974,"t":1716292800}
+{"o":56973.7075723376,"h":57902.8923267551,"l":55152.3636344947,"c":56651.2886638609,"v":521956.0037520187,"t":1716296400}
+{"o":56651.2886638609,"h":59499.2159131681,"l":55004.7280179719,"c":56859.1555779387,"v":494053.2142524726,"t":1716300000}
+{"o":56859.1555779387,"h":59642.6790272015,"l":56431.4190508845,"c":58378.4449221635,"v":535829.4847534754,"t":1716303600}
+{"o":58378.4449221635,"h":59200.4860130639,"l":58147.323926683,"c":58204.6909140285,"v":512973.3161875521,"t":1716307200}
+{"o":58204.6909140285,"h":58787.2341143535,"l":56708.9775795123,"c":58239.9927187468,"v":452964.7364310195,"t":1716310800}
+{"o":58239.9927187468,"h":58593.5993118645,"l":56466.1504579487,"c":56854.3720130342,"v":393239.2556953015,"t":1716314400}
+{"o":56854.3720130342,"h":58935.3989520252,"l":55847.1270854456,"c":58092.1395952926,"v":396369.1178079504,"t":1716318000}
+{"o":58092.1395952926,"h":59115.8800646317,"l":58076.8433021271,"c":59043.6224919384,"v":386595.1744726477,"t":1716321600}
+{"o":59043.6224919384,"h":59202.4065945434,"l":58487.2490277699,"c":59122.8202427763,"v":369058.6566412507,"t":1716325200}
+{"o":59122.8202427763,"h":59262.7052911997,"l":57045.6921540299,"c":57338.4808782809,"v":405660.1286502724,"t":1716328800}
+{"o":57338.4808782809,"h":57383.7910382584,"l":57168.2593713993,"c":57232.5118503709,"v":344384.9076318898,"t":1716332400}
+{"o":57232.5118503709,"h":57634.7129590033,"l":56734.3197731734,"c":56867.1495329493,"v":351243.715431985,"t":1716336000}
+{"o":56867.1495329493,"h":57229.2319258291,"l":56794.6302922183,"c":57107.4446772033,"v":338099.6482878208,"t":1716339600}
+{"o":57107.4446772033,"h":57112.2472007086,"l":56715.3528687532,"c":56870.7246494447,"v":342922.6561547937,"t":1716343200}
+{"o":56870.7246494447,"h":58337.7872582441,"l":56433.9003129367,"c":58227.892206989,"v":325083.2281622605,"t":1716346800}
+{"o":58227.892206989,"h":58359.4288338524,"l":56505.3287770138,"c":57207.7545129021,"v":355325.0639770628,"t":1716350400}
+{"o":57207.7545129021,"h":59792.8286671035,"l":56932.078940783,"c":58808.4472637614,"v":427388.725782146,"t":1716354000}
+{"o":58808.4472637614,"h":59271.3171118419,"l":55787.2068171181,"c":57372.4149369603,"v":388970.2212380069,"t":1716357600}
+{"o":57372.4149369603,"h":57916.3049835791,"l":56745.3914219119,"c":57270.5547048043,"v":301035.4190294881,"t":1716361200}
+{"o":57270.5547048043,"h":57748.4611633442,"l":56370.4205936204,"c":56991.5196356984,"v":347903.3789735784,"t":1716364800}
+{"o":56991.5196356984,"h":57101.1174283801,"l":56549.1011143136,"c":57039.2057380792,"v":297554.2197361643,"t":1716368400}
+{"o":57039.2057380792,"h":61897.7255292247,"l":56846.0900229147,"c":61012.8627025986,"v":336097.0720986923,"t":1716372000}
+{"o":61012.8627025986,"h":61086.716908885,"l":58860.2170050122,"c":58920.2261156313,"v":356560.1520797267,"t":1716375600}
+{"o":58920.2261156313,"h":59446.4177031454,"l":58263.3825068318,"c":58513.2519412047,"v":529777.0189227889,"t":1716379200}
+{"o":58513.2519412047,"h":60649.4329339047,"l":58513.2519412047,"c":60070.9540843789,"v":484280.9675976069,"t":1716382800}
+{"o":60070.9540843789,"h":61000.7406432734,"l":58803.0792935874,"c":59826.2635948529,"v":656292.65919248,"t":1716386400}
+{"o":59826.2635948529,"h":60110.7952507803,"l":56332.1636290039,"c":57353.8235987285,"v":700095.6157977789,"t":1716390000}
+{"o":57353.8235987285,"h":59163.8927699773,"l":56974.1629348467,"c":58400.5662622482,"v":681042.1990263803,"t":1716393600}
+{"o":58400.5662622482,"h":58812.5077733213,"l":57932.1909616415,"c":58034.0317827479,"v":600077.7599164568,"t":1716397200}
+{"o":58034.0317827479,"h":58316.3054839048,"l":57258.8252572553,"c":57921.0747744113,"v":526584.6669711387,"t":1716400800}
+{"o":57921.0747744113,"h":58076.402327195,"l":57505.5240327306,"c":57734.8775838766,"v":468587.0939943814,"t":1716404400}
+{"o":57734.8775838766,"h":58393.3188704914,"l":57412.109821116,"c":57678.5373007189,"v":473909.059966632,"t":1716408000}
+{"o":57678.5373007189,"h":58846.0152366506,"l":57290.6724467002,"c":58690.142314224,"v":479359.1128172513,"t":1716411600}
+{"o":58690.142314224,"h":58781.5434293726,"l":57797.3491249953,"c":57846.0599078579,"v":414863.9032044084,"t":1716415200}
+{"o":57846.0599078579,"h":59147.8912433269,"l":57268.7754730349,"c":58930.3881873352,"v":358781.1638799353,"t":1716418800}
+{"o":58930.3881873352,"h":59421.9580013552,"l":58903.6130384251,"c":59014.2784122196,"v":350604.672984353,"t":1716422400}
+{"o":59014.2784122196,"h":59345.4925502545,"l":58486.3587581654,"c":59139.3210110911,"v":386982.4970174234,"t":1716426000}
+{"o":59139.3210110911,"h":59518.1434617823,"l":58186.5484355155,"c":58665.6637315236,"v":340656.4782539421,"t":1716429600}
+{"o":58665.6637315236,"h":58837.5115357138,"l":58396.6888416742,"c":58637.2940456843,"v":392761.0961551233,"t":1716433200}
+{"o":58637.2940456843,"h":58693.5847703895,"l":58017.9808064124,"c":58173.89843844,"v":323755.6262204893,"t":1716436800}
+{"o":58173.89843844,"h":58285.5396345384,"l":57490.9338302891,"c":57595.0261996265,"v":307601.9398809675,"t":1716440400}
+{"o":57595.0261996265,"h":57752.8464697341,"l":57204.7777117946,"c":57707.4237149843,"v":303713.5595483453,"t":1716444000}
+{"o":57707.4237149843,"h":57765.9636938479,"l":56749.8045174932,"c":56951.70168031,"v":317063.5648286647,"t":1716447600}
+{"o":56951.70168031,"h":58254.5846332649,"l":56793.268814526,"c":58243.9293454931,"v":296908.2504812145,"t":1716451200}
+{"o":58243.9293454931,"h":58304.8352890648,"l":55893.3898829399,"c":55988.7865187986,"v":324259.8891505212,"t":1716454800}
+{"o":55988.7865187986,"h":56538.2900781915,"l":55062.2770692198,"c":55595.9868035383,"v":396228.6987832622,"t":1716458400}
+{"o":55595.9868035383,"h":56483.2104290239,"l":54691.0003950343,"c":55350.6663025541,"v":419208.8825975849,"t":1716462000}
+{"o":55350.6663025541,"h":56457.762759605,"l":53687.8702396994,"c":55067.0585416688,"v":595915.9867038344,"t":1716465600}
+{"o":55067.0585416688,"h":56019.8280938032,"l":53871.3151829516,"c":55223.3845830049,"v":688074.4522152361,"t":1716469200}
+{"o":55223.3845830049,"h":56309.8135450805,"l":54908.968913638,"c":55610.5105823676,"v":486192.7078881633,"t":1716472800}
+{"o":55610.5105823676,"h":56564.1425120468,"l":55574.515601868,"c":56351.4809052508,"v":450197.2602326812,"t":1716476400}
+{"o":56351.4809052508,"h":56746.8019750661,"l":55901.6456092274,"c":56727.9457657253,"v":393992.8075519465,"t":1716480000}
+{"o":56727.9457657253,"h":57788.8169452977,"l":55109.0094176821,"c":55109.0094176821,"v":413487.9188794078,"t":1716483600}
+{"o":55109.0094176821,"h":56631.1135116196,"l":54544.4971692203,"c":56357.5718117398,"v":557431.0014899084,"t":1716487200}
+{"o":56357.5718117398,"h":56544.4516281178,"l":55935.6369299785,"c":56006.8575271008,"v":411475.9831185204,"t":1716490800}
+{"o":56006.8575271008,"h":57054.9929977378,"l":53894.1072439892,"c":55837.4172053794,"v":782140.7074976986,"t":1716494400}
+{"o":55837.4172053794,"h":59004.4798650314,"l":54050.0982958167,"c":56320.0050665527,"v":1118124.2736751228,"t":1716498000}
+{"o":56320.0050665527,"h":58163.872066454,"l":55375.0340820481,"c":56388.1601297809,"v":478361.5354804356,"t":1716501600}
+{"o":56388.1601297809,"h":58354.181035066,"l":55983.980119197,"c":57289.4949818967,"v":404846.300976364,"t":1716505200}
+{"o":57289.4949818967,"h":57289.4949818967,"l":56626.9304064697,"c":56692.9749057012,"v":388196.3290979881,"t":1716508800}
+{"o":56692.9749057012,"h":56692.9749057012,"l":56227.8184867369,"c":56241.9372450107,"v":298368.9633445304,"t":1716512400}
+{"o":56241.9372450107,"h":56547.9035068688,"l":55799.2898734246,"c":56208.766861609,"v":345367.5066163332,"t":1716516000}
+{"o":56208.766861609,"h":56323.8633588621,"l":55773.9903442677,"c":55928.2216403216,"v":375569.0268410437,"t":1716519600}
+{"o":55928.2216403216,"h":57205.362000959,"l":54940.2569973949,"c":56237.9941320787,"v":301050.0924212675,"t":1716523200}
+{"o":56237.9941320787,"h":56637.3147579097,"l":55277.1661461767,"c":56056.5703733613,"v":405096.7630535034,"t":1716526800}
+{"o":56056.5703733613,"h":56705.0044727409,"l":55470.532712403,"c":56128.5306967144,"v":458335.8839233631,"t":1716530400}
+{"o":56128.5306967144,"h":56557.5643430004,"l":55355.8507921832,"c":55657.7577601428,"v":382622.5136673945,"t":1716534000}
+{"o":55657.7577601428,"h":56681.4186569031,"l":54474.5493951554,"c":56317.0940523056,"v":440885.3547653617,"t":1716537600}
+{"o":56317.0940523056,"h":56543.8566461767,"l":55456.8051319326,"c":55949.3568876252,"v":352661.9006076584,"t":1716541200}
+{"o":55949.3568876252,"h":56769.7087100895,"l":55615.1632143354,"c":56530.6424183358,"v":332336.1516392031,"t":1716544800}
+{"o":56530.6424183358,"h":56924.5643083114,"l":56445.3325577716,"c":56824.3130293253,"v":325116.3713873636,"t":1716548400}
+{"o":56824.3130293253,"h":57315.4396973452,"l":56758.7733029384,"c":56987.7439068407,"v":350758.085651524,"t":1716552000}
+{"o":56987.7439068407,"h":70475.3898621569,"l":54978.0261468314,"c":58515.9310428212,"v":510826.8409185617,"t":1716555600}
+{"o":58515.9310428212,"h":60342.6402016778,"l":56778.7051141371,"c":57579.3958558797,"v":545041.9043266146,"t":1716559200}
+{"o":57579.3958558797,"h":60713.4639104856,"l":55809.6229656001,"c":58864.0492139957,"v":630276.8197984954,"t":1716562800}
+{"o":58864.0492139957,"h":61427.0178926673,"l":57981.4221718717,"c":58998.8868094378,"v":434906.5884190891,"t":1716566400}
+{"o":58998.8868094378,"h":60014.4896214706,"l":58596.3200252451,"c":59965.4100792406,"v":424539.6670905934,"t":1716570000}
+{"o":59965.4100792406,"h":60581.8105377748,"l":55442.3176479179,"c":56870.1877098482,"v":436229.8087433896,"t":1716573600}
+{"o":56870.1877098482,"h":56983.1049924904,"l":55719.1882317561,"c":55925.4241971847,"v":391158.9398545232,"t":1716577200}
+{"o":55925.4241971847,"h":56074.2042673076,"l":52222.2993908547,"c":54100.5625427012,"v":370729.8575406834,"t":1716580800}
+{"o":54100.5625427012,"h":79918.7148245506,"l":53019.8347598919,"c":59665.1035058401,"v":360078.8295496327,"t":1716584400}
+{"o":59665.1035058401,"h":60659.5145099153,"l":59123.7362501315,"c":60461.8432118155,"v":300549.6253772685,"t":1716588000}
+{"o":60461.8432118155,"h":60753.6911632707,"l":52968.5081761549,"c":53230.0084130008,"v":319308.0346702327,"t":1716591600}
+{"o":53230.0084130008,"h":54593.1418191879,"l":52584.5443859174,"c":52737.1789704493,"v":359278.7146812548,"t":1716595200}
+{"o":52737.1789704493,"h":55123.6408734636,"l":52642.7172186582,"c":54008.6397095483,"v":439540.033131408,"t":1716598800}
+{"o":54008.6397095483,"h":54748.2776236108,"l":53987.2129204615,"c":54558.365661279,"v":385784.276628872,"t":1716602400}
+{"o":54558.365661279,"h":54690.5318745222,"l":54239.5522106645,"c":54688.3083785445,"v":358255.97151039,"t":1716606000}
+{"o":54688.3083785445,"h":54843.1017717527,"l":54509.3152512762,"c":54796.1688098182,"v":358521.9094599205,"t":1716609600}
+{"o":54796.1688098182,"h":54800.8098433772,"l":53198.6865895527,"c":53409.0036265521,"v":330555.5123244604,"t":1716613200}
+{"o":53409.0036265521,"h":54246.7448107788,"l":52708.3117415955,"c":52843.4056408342,"v":303743.2861394083,"t":1716616800}
+{"o":52843.4056408342,"h":54000.9682984874,"l":52437.9034184369,"c":53723.1709468246,"v":340453.4871467232,"t":1716620400}
+{"o":53723.1709468246,"h":53982.9501076652,"l":53489.5598712786,"c":53608.9745659936,"v":349307.9705240307,"t":1716624000}
+{"o":53608.9745659936,"h":53953.8390213936,"l":51802.5237930155,"c":52808.1788230713,"v":362709.9453949195,"t":1716627600}
+{"o":52808.1788230713,"h":53064.1327686535,"l":52629.6219582284,"c":52965.2508231115,"v":307781.4518041518,"t":1716631200}
+{"o":52965.2508231115,"h":56337.2951565264,"l":52532.6298718478,"c":54006.8636913141,"v":289300.1337118573,"t":1716634800}
+{"o":54006.8636913141,"h":54174.0474626274,"l":53360.6945879016,"c":53708.2206395028,"v":309703.1451540214,"t":1716638400}
+{"o":53708.2206395028,"h":53855.11919726,"l":53299.1805840508,"c":53410.7890480438,"v":412776.1119037274,"t":1716642000}
+{"o":53410.7890480438,"h":53915.4806359768,"l":53408.2220882098,"c":53793.7757949381,"v":314967.4942058125,"t":1716645600}
+{"o":53793.7757949381,"h":53982.9437305829,"l":53595.6548318151,"c":53686.9665013585,"v":358115.0200300355,"t":1716649200}
+{"o":53686.9665013585,"h":54687.75471905,"l":53387.5388320623,"c":54357.1582478576,"v":329606.6002426443,"t":1716652800}
+{"o":54357.1582478576,"h":54597.3461152745,"l":54225.7726276821,"c":54242.2701485584,"v":333482.1969321315,"t":1716656400}
+{"o":54242.2701485584,"h":54489.6646889137,"l":54155.569074417,"c":54489.6646889137,"v":337596.6427271495,"t":1716660000}
+{"o":54489.6646889137,"h":54583.6022629467,"l":54286.2038245868,"c":54402.0839638695,"v":402796.7717860515,"t":1716663600}
+{"o":54402.0839638695,"h":54833.3924284414,"l":54184.2817754856,"c":54653.5060898788,"v":334563.861305237,"t":1716667200}
+{"o":54653.5060898788,"h":54825.3512002627,"l":54639.8760073734,"c":54789.3010507749,"v":295928.6308404664,"t":1716670800}
+{"o":54789.3010507749,"h":54964.9092650238,"l":54673.6172682147,"c":54919.5249343798,"v":289689.1533415564,"t":1716674400}
+{"o":54919.5249343798,"h":55258.7336406741,"l":54915.9053304862,"c":55164.2778470598,"v":420423.1518473694,"t":1716678000}
+{"o":55164.2778470598,"h":55164.2778470598,"l":54906.8641431613,"c":54906.8641431613,"v":451240.7016293777,"t":1716681600}
+{"o":54906.8641431613,"h":55107.1984649125,"l":54590.2203191039,"c":54639.549356464,"v":464922.8187338266,"t":1716685200}
+{"o":54639.549356464,"h":55138.9913903276,"l":54075.167385219,"c":54756.8851871742,"v":479387.0922518968,"t":1716688800}
+{"o":54756.8851871742,"h":55070.9465834909,"l":54428.1388321962,"c":55010.8045159954,"v":387579.5451102858,"t":1716692400}
+{"o":55010.8045159954,"h":55010.8045159954,"l":54606.8403901973,"c":54805.5788430123,"v":316338.0669430862,"t":1716696000}
+{"o":54805.5788430123,"h":55152.9771570364,"l":54582.0467533875,"c":55152.9771570364,"v":300620.7290750647,"t":1716699600}
+{"o":55152.9771570364,"h":55361.0030894596,"l":54883.928368342,"c":55058.1926763664,"v":265192.1390714669,"t":1716703200}
+{"o":55058.1926763664,"h":56076.7245324723,"l":54584.3710837881,"c":55064.4981462901,"v":337464.8577485479,"t":1716706800}
+{"o":55064.4981462901,"h":55240.4250077694,"l":50302.7437432146,"c":53277.1174884884,"v":380417.9205843866,"t":1716710400}
+{"o":53277.1174884884,"h":53383.0698304253,"l":52605.1695440167,"c":52845.8797884872,"v":384941.4349545882,"t":1716714000}
+{"o":52845.8797884872,"h":53266.181775128,"l":52845.4540240208,"c":53266.181775128,"v":310313.4195246393,"t":1716717600}
+{"o":53266.181775128,"h":53360.5405220331,"l":52457.7709432722,"c":52642.8038597491,"v":322647.3001166646,"t":1716721200}
+{"o":52642.8038597491,"h":52681.6017225341,"l":52025.9960065529,"c":52220.2793655217,"v":345235.3571972029,"t":1716724800}
+{"o":52220.2793655217,"h":52606.9730900539,"l":52123.4824469088,"c":52606.9730900539,"v":303517.041142194,"t":1716728400}
+{"o":52606.9730900539,"h":52788.3556668111,"l":52295.3502883862,"c":52765.4509183963,"v":474481.2932680181,"t":1716732000}
+{"o":52765.4509183963,"h":54010.8613931866,"l":51855.583278623,"c":53076.9422120401,"v":474285.3195642623,"t":1716735600}
+{"o":53076.9422120401,"h":58784.8585095541,"l":52858.7208880573,"c":57109.7660220875,"v":428340.066516288,"t":1716739200}
+{"o":57109.7660220875,"h":57155.9739561744,"l":56550.4189361419,"c":56650.0032474682,"v":390100.1381489409,"t":1716742800}
+{"o":56650.0032474682,"h":56755.0139897636,"l":56320.1089049853,"c":56565.832218304,"v":479113.8661335017,"t":1716746400}
+{"o":56565.832218304,"h":58775.861122022,"l":56481.6317802249,"c":57719.0609752693,"v":444940.052724136,"t":1716750000}
+{"o":57719.0609752693,"h":57765.1055630732,"l":57085.412793035,"c":57160.5556721303,"v":483375.5763864859,"t":1716753600}
+{"o":57160.5556721303,"h":57575.8290014438,"l":56105.819916577,"c":57206.2140422489,"v":646349.8273933697,"t":1716757200}
+{"o":57206.2140422489,"h":57860.4460370647,"l":57114.3283095991,"c":57676.3461505918,"v":804977.0958574087,"t":1716760800}
+{"o":57676.3461505918,"h":57740.0825359849,"l":53383.2929639245,"c":54948.9296933688,"v":535486.3248076272,"t":1716764400}
+{"o":54948.9296933688,"h":55888.7123947622,"l":54938.063934422,"c":55675.6943526589,"v":462658.4998381141,"t":1716768000}
+{"o":55675.6943526589,"h":56049.3135029551,"l":54188.3936023947,"c":54448.9854690973,"v":422429.2792348369,"t":1716771600}
+{"o":54448.9854690973,"h":54534.0777307264,"l":53460.5048197303,"c":53556.9085322695,"v":482255.1956029687,"t":1716775200}
+{"o":53556.9085322695,"h":54937.7707690453,"l":53504.7096885686,"c":54652.0694396078,"v":389775.8399532757,"t":1716778800}
+{"o":54652.0694396078,"h":54999.7188212502,"l":54647.0123626041,"c":54774.5869095359,"v":468116.8527806049,"t":1716782400}
+{"o":54774.5869095359,"h":54937.5499150079,"l":53162.3008926442,"c":53433.3209430379,"v":408504.7333576517,"t":1716786000}
+{"o":53433.3209430379,"h":53709.7185276128,"l":53242.0997002354,"c":53242.3365943952,"v":379185.4957553837,"t":1716789600}
+{"o":53242.3365943952,"h":54053.1699488717,"l":52703.574789118,"c":53180.1636110833,"v":363069.2008403222,"t":1716793200}
+{"o":53180.1636110833,"h":53545.1652767355,"l":52604.1732804647,"c":52782.9927601563,"v":400262.1756530204,"t":1716796800}
+{"o":52782.9927601563,"h":52973.3517579754,"l":52644.6181085321,"c":52902.4608464685,"v":379538.3175423137,"t":1716800400}
+{"o":52902.4608464685,"h":53084.3930423115,"l":52716.4531172025,"c":53080.0129611978,"v":385735.2427008951,"t":1716804000}
+{"o":53080.0129611978,"h":54481.8015131978,"l":52994.3363428958,"c":54355.3572019927,"v":404305.5005227072,"t":1716807600}
+{"o":54355.3572019927,"h":54492.9628268674,"l":54054.8066861517,"c":54075.16827033,"v":443174.4916148812,"t":1716811200}
+{"o":54075.16827033,"h":54805.124885414,"l":54075.16827033,"c":54625.9240369883,"v":617009.9857116106,"t":1716814800}
+{"o":54625.9240369883,"h":54852.6571074515,"l":51789.0674685707,"c":53548.4107602201,"v":725979.31196291,"t":1716818400}
+{"o":53548.4107602201,"h":54499.631778989,"l":53480.9980448638,"c":54395.1736487543,"v":642450.7138251553,"t":1716822000}
+{"o":54395.1736487543,"h":54721.1236915625,"l":54105.7398407816,"c":54500.169407345,"v":878847.0567323739,"t":1716825600}
+{"o":54500.169407345,"h":54800.947073532,"l":54431.2142879365,"c":54473.1641265727,"v":764077.5854058147,"t":1716829200}
+{"o":54473.1641265727,"h":54635.9785910741,"l":53269.6804715601,"c":53269.6804715601,"v":552068.9050556952,"t":1716832800}
+{"o":53269.6804715601,"h":62602.1189470981,"l":45606.943876009,"c":57970.4269605134,"v":625247.8931347585,"t":1716836400}
+{"o":57970.4269605134,"h":58783.1118474535,"l":55267.0361126753,"c":56526.5634045965,"v":544407.4734440402,"t":1716840000}
+{"o":56526.5634045965,"h":58881.2227080522,"l":56354.1024886406,"c":57967.2217480013,"v":405051.2124466087,"t":1716843600}
+{"o":57967.2217480013,"h":58545.7454527158,"l":57840.7791145798,"c":58201.5866684947,"v":514944.7745227813,"t":1716847200}
+{"o":58201.5866684947,"h":58247.7611980613,"l":53936.3323398303,"c":56394.4360757672,"v":443699.471327353,"t":1716850800}
+{"o":56394.4360757672,"h":56835.1134462858,"l":56128.4119427634,"c":56459.6123097541,"v":543973.3092351152,"t":1716854400}
+{"o":56459.6123097541,"h":57196.479096929,"l":51499.3367588255,"c":54027.7106485372,"v":581521.5503827685,"t":1716858000}
+{"o":54027.7106485372,"h":54525.2816337973,"l":52560.3244037933,"c":53229.4798388677,"v":595654.1276157729,"t":1716861600}
+{"o":53229.4798388677,"h":54423.2581216204,"l":52369.4863596456,"c":53778.9230614774,"v":414485.1485403343,"t":1716865200}
+{"o":53778.9230614774,"h":54774.1931863621,"l":53067.3298511582,"c":54124.778957997,"v":438146.3950587866,"t":1716868800}
+{"o":54124.778957997,"h":54554.8990332698,"l":53183.622001528,"c":53711.7210467339,"v":363159.0159614558,"t":1716872400}
+{"o":53711.7210467339,"h":54597.9545386719,"l":53001.6575450184,"c":54413.7912052621,"v":325264.7462858079,"t":1716876000}
+{"o":54413.7912052621,"h":54500.0886281002,"l":43289.0479688726,"c":50963.6997760425,"v":332157.0188325117,"t":1716879600}
+{"o":50963.6997760425,"h":52944.0125293076,"l":50096.7373903215,"c":50630.121197728,"v":461849.7012363618,"t":1716883200}
+{"o":50630.121197728,"h":50809.6216980649,"l":50454.5194196143,"c":50692.6639395667,"v":417990.827382557,"t":1716886800}
+{"o":50692.6639395667,"h":53098.2631722606,"l":48629.5426186123,"c":52887.643714342,"v":504771.3019811813,"t":1716890400}
+{"o":52887.643714342,"h":56592.7976853838,"l":52570.3699484986,"c":54878.2525254158,"v":486866.689814307,"t":1716894000}
+{"o":54878.2525254158,"h":55512.0980508072,"l":50275.1324000961,"c":53491.3148967994,"v":541761.4298237904,"t":1716897600}
+{"o":53491.3148967994,"h":60435.5052351509,"l":47702.1748634133,"c":56966.4896144621,"v":787314.5328258504,"t":1716901200}
+{"o":56966.4896144621,"h":59011.7574941665,"l":55869.0164269212,"c":56352.6748622839,"v":799108.8207008693,"t":1716904800}
+{"o":56352.6748622839,"h":56639.7481484084,"l":55610.1891338851,"c":56346.2588099032,"v":726830.8736425427,"t":1716908400}
+{"o":56346.2588099032,"h":57799.4875512166,"l":55618.6535820088,"c":57180.9522403188,"v":614441.9829120445,"t":1716912000}
+{"o":57180.9522403188,"h":59113.0666164633,"l":57056.1736752306,"c":57627.7729197009,"v":517202.9580254268,"t":1716915600}
+{"o":57627.7729197009,"h":59060.7458735573,"l":56599.2341916081,"c":57530.5514462467,"v":570069.8187788189,"t":1716919200}
+{"o":57530.5514462467,"h":61764.7963156445,"l":56736.3123314177,"c":61632.6589894876,"v":552263.9351882556,"t":1716922800}
+{"o":61632.6589894876,"h":62055.2292984239,"l":56652.2572098682,"c":56763.2438390849,"v":480031.9473064487,"t":1716926400}
+{"o":56763.2438390849,"h":64799.4847029809,"l":56478.4282842014,"c":59800.4900221312,"v":466444.8621646862,"t":1716930000}
+{"o":59800.4900221312,"h":62107.9591680634,"l":56907.8520770767,"c":57412.4725161907,"v":636626.9433093424,"t":1716933600}
+{"o":57412.4725161907,"h":57530.7989014992,"l":56343.4929124808,"c":56466.7699463025,"v":494367.679787388,"t":1716937200}
+{"o":56466.7699463025,"h":56612.0379280217,"l":55969.9904367633,"c":56133.9018658212,"v":724745.8347194399,"t":1716940800}
+{"o":56133.9018658212,"h":57673.9633681312,"l":55789.9829819722,"c":57388.7587407529,"v":578953.1381059369,"t":1716944400}
+{"o":57388.7587407529,"h":57981.3073429123,"l":57336.5287900995,"c":57900.2984393367,"v":579668.906313007,"t":1716948000}
+{"o":57900.2984393367,"h":58898.3475307183,"l":56366.0488517251,"c":57261.3316967243,"v":686058.3080379176,"t":1716951600}
+{"o":57261.3316967243,"h":57640.5513982118,"l":56884.8861353468,"c":57018.1609126056,"v":570126.7865579466,"t":1716955200}
+{"o":57018.1609126056,"h":57021.5987221062,"l":56086.7458985545,"c":56312.9680096227,"v":478384.3623732379,"t":1716958800}
+{"o":56312.9680096227,"h":57118.5093840117,"l":56254.1472953674,"c":56725.311050415,"v":477165.1210577654,"t":1716962400}
+{"o":56725.311050415,"h":58046.5503285664,"l":55986.8469684065,"c":57138.4716612393,"v":540876.3881763527,"t":1716966000}
+{"o":57138.4716612393,"h":57980.9059733603,"l":56254.0589268826,"c":57300.4368969366,"v":588716.0706654944,"t":1716969600}
+{"o":57300.4368969366,"h":57653.8440590889,"l":56823.4807564422,"c":57384.4731419968,"v":465124.5464971043,"t":1716973200}
+{"o":57384.4731419968,"h":57828.4364573531,"l":57268.7356471512,"c":57798.435014896,"v":403271.0832375563,"t":1716976800}
+{"o":57798.435014896,"h":58428.0585651839,"l":57154.6857811304,"c":57755.5315925826,"v":378567.7357695451,"t":1716980400}
+{"o":57755.5315925826,"h":58075.7625295604,"l":57379.5802653567,"c":57938.260385124,"v":504363.8146249764,"t":1716984000}
+{"o":57938.260385124,"h":58775.1747335281,"l":57613.294743176,"c":58374.4447884347,"v":656077.7165502956,"t":1716987600}
+{"o":58374.4447884347,"h":58681.1734404041,"l":57244.2925686539,"c":58290.6611815556,"v":683867.51810726,"t":1716991200}
+{"o":58290.6611815556,"h":64428.8165866545,"l":57923.7557566517,"c":60016.9810075698,"v":542816.3179197045,"t":1716994800}
+{"o":60016.9810075698,"h":61132.7947935382,"l":59269.6502553443,"c":60633.3365727996,"v":717032.637340873,"t":1716998400}
+{"o":60633.3365727996,"h":72067.8169844673,"l":58968.1432202211,"c":60882.9440300251,"v":661280.8442138484,"t":1717002000}
+{"o":60882.9440300251,"h":174126.3315385774,"l":58001.2865604781,"c":79027.0577187083,"v":585897.136549382,"t":1717005600}
+{"o":79027.0577187083,"h":83514.2475095014,"l":78919.6689499144,"c":82502.8855632107,"v":474921.676583337,"t":1717009200}
+{"o":82502.8855632107,"h":82665.5301848807,"l":82147.8588764304,"c":82327.6254874163,"v":464708.9788414778,"t":1717012800}
+{"o":82327.6254874163,"h":84138.4830488798,"l":81783.2308806103,"c":83922.8360281257,"v":579621.7069885532,"t":1717016400}
+{"o":83922.8360281257,"h":85518.1523019632,"l":82986.3939593309,"c":83474.685298629,"v":460477.3651413263,"t":1717020000}
+{"o":83474.685298629,"h":83510.752802219,"l":82675.331104743,"c":82780.0622230055,"v":459946.7324209263,"t":1717023600}
+{"o":82780.0622230055,"h":83307.5190908842,"l":82613.1092797471,"c":82721.1070601734,"v":642228.2921264534,"t":1717027200}
+{"o":82721.1070601734,"h":82976.1018765733,"l":82299.4301491337,"c":82605.7658124491,"v":567268.8679397671,"t":1717030800}
+{"o":82605.7658124491,"h":83839.7916377655,"l":79848.67458178,"c":81430.0050262294,"v":416028.1633942823,"t":1717034400}
+{"o":81430.0050262294,"h":82315.189335863,"l":81139.8895380274,"c":82144.5062589506,"v":339013.6842303451,"t":1717038000}
+{"o":82144.5062589506,"h":82592.1261562279,"l":81878.0416649095,"c":82201.7135313375,"v":347220.1065239969,"t":1717041600}
+{"o":82201.7135313375,"h":82205.5079992883,"l":81344.1432874752,"c":81552.1697470982,"v":374382.6241597364,"t":1717045200}
+{"o":81552.1697470982,"h":84721.4384352274,"l":80270.8524322988,"c":83428.3030151579,"v":548315.2014698004,"t":1717048800}
+{"o":83428.3030151579,"h":84637.6639805392,"l":81324.2549401129,"c":83822.6679894276,"v":552030.1273639337,"t":1717052400}
+{"o":83822.6679894276,"h":84154.5325740323,"l":74200.5864397184,"c":75824.7422636922,"v":476385.3988829487,"t":1717056000}
+{"o":75824.7422636922,"h":76369.5204235067,"l":75432.8051518439,"c":76365.5097467826,"v":350535.6505337653,"t":1717059600}
+{"o":76365.5097467826,"h":141085.1792143889,"l":75999.5706844808,"c":82325.9891244792,"v":397870.8443032852,"t":1717063200}
+{"o":82325.9891244792,"h":109599.0962277121,"l":82048.3208947357,"c":100176.2507229276,"v":373766.4402412153,"t":1717066800}
+{"o":100176.2507229276,"h":101135.4656959881,"l":83979.7582448632,"c":86677.3412005955,"v":402419.8087822672,"t":1717070400}
+{"o":86677.3412005955,"h":94171.0525219724,"l":82847.6481058264,"c":84753.9968819985,"v":506581.4239534184,"t":1717074000}
+{"o":84753.9968819985,"h":85520.8005503044,"l":59176.446292094,"c":63138.76341113,"v":499571.655607031,"t":1717077600}
+{"o":63138.76341113,"h":68743.4815462663,"l":62899.0897762632,"c":67524.0203900799,"v":487096.1472631437,"t":1717081200}
+{"o":67524.0203900799,"h":71496.4850321059,"l":66319.0091732435,"c":70001.5153402351,"v":539754.3171135589,"t":1717084800}
+{"o":70001.5153402351,"h":71140.7619108523,"l":68107.1778902257,"c":68952.1129689149,"v":536636.1681515732,"t":1717088400}
+{"o":68952.1129689149,"h":69561.599899034,"l":68496.6831515926,"c":68657.531898501,"v":472059.3728005576,"t":1717092000}
+{"o":68657.531898501,"h":68922.8315274068,"l":67506.1996278991,"c":67963.2022251796,"v":463154.999444203,"t":1717095600}
+{"o":67963.2022251796,"h":68992.50618157,"l":66700.7322607477,"c":68231.7660673391,"v":551543.5011942424,"t":1717099200}
+{"o":68231.7660673391,"h":68727.7346829918,"l":67598.9334423832,"c":68473.5576514442,"v":688725.6760591296,"t":1717102800}
+{"o":68473.5576514442,"h":69689.8007588978,"l":68285.6271862256,"c":69689.8007588978,"v":513619.4215890687,"t":1717106400}
+{"o":69689.8007588978,"h":69883.6571694483,"l":69541.5876870522,"c":69572.6202407101,"v":444941.3674398527,"t":1717110000}
+{"o":69572.6202407101,"h":71793.447689481,"l":69026.1006033389,"c":70038.9811975869,"v":433285.0906440957,"t":1717113600}
+{"o":70038.9811975869,"h":70442.1005830225,"l":67548.5474663597,"c":67561.7302586056,"v":354981.4369034944,"t":1717117200}
+{"o":67561.7302586056,"h":68089.5601836426,"l":67561.3372829508,"c":67899.0800989791,"v":333599.0021749467,"t":1717120800}
+{"o":67899.0800989791,"h":68083.0451700919,"l":67812.6458656928,"c":68001.4966623522,"v":299637.7372481023,"t":1717124400}
+{"o":68001.4966623522,"h":68160.5835565749,"l":67851.1319321492,"c":67923.5005417315,"v":319798.718380475,"t":1717128000}
+{"o":67923.5005417315,"h":67977.649681727,"l":65746.1926440513,"c":67018.1742709044,"v":377761.0561334004,"t":1717131600}
+{"o":67018.1742709044,"h":67838.5515761004,"l":66887.6364947138,"c":67069.060001938,"v":283531.8795868108,"t":1717135200}
+{"o":67069.060001938,"h":67383.3522480444,"l":67048.2089510302,"c":67323.4966756406,"v":258240.3128705029,"t":1717138800}
+{"o":67323.4966756406,"h":67625.8537102968,"l":67295.44529401,"c":67510.509895857,"v":268927.4861207698,"t":1717142400}
+{"o":67510.509895857,"h":67563.4031368199,"l":67127.3270286503,"c":67436.1691148713,"v":443222.7171733516,"t":1717146000}
+{"o":67436.1691148713,"h":67757.6784749141,"l":67356.0573884074,"c":67707.6711549819,"v":319674.3991582179,"t":1717149600}
+{"o":67707.6711549819,"h":68263.4033982817,"l":67644.5948937527,"c":68161.777281982,"v":320850.1142117006,"t":1717153200}
+{"o":68161.777281982,"h":69049.378168075,"l":68060.5356629931,"c":68510.6813988338,"v":517505.0524229971,"t":1717156800}
+{"o":68510.6813988338,"h":68884.5194480621,"l":64766.844906157,"c":65151.5511759506,"v":487930.1706213247,"t":1717160400}
+{"o":65151.5511759506,"h":65151.5511759506,"l":64469.5526659156,"c":64813.0271753752,"v":634313.0549206227,"t":1717164000}
+{"o":64813.0271753752,"h":64918.1672122193,"l":64079.3785408743,"c":64084.2638542077,"v":483517.6975166055,"t":1717167600}
+{"o":64084.2638542077,"h":67384.7230943463,"l":63765.311187556,"c":67185.7369622344,"v":588336.1059926741,"t":1717171200}
+{"o":67185.7369622344,"h":67367.2054022045,"l":67044.0228693437,"c":67318.8422320368,"v":392348.394815911,"t":1717174800}
+{"o":67318.8422320368,"h":68419.0649346132,"l":67003.0086579192,"c":67530.2147741032,"v":341433.6502177633,"t":1717178400}
+{"o":67530.2147741032,"h":67932.9349783236,"l":66071.0978574437,"c":66357.3956176345,"v":399747.0478593303,"t":1717182000}
+{"o":66357.3956176345,"h":66524.7157256408,"l":66199.5634240277,"c":66447.2570223854,"v":416800.7516183474,"t":1717185600}
+{"o":66447.2570223854,"h":66597.2072125842,"l":66358.2160608641,"c":66385.2533744818,"v":402638.0078147276,"t":1717189200}
+{"o":66385.2533744818,"h":66490.5827950641,"l":66254.1386237049,"c":66299.1296668904,"v":317007.1512909143,"t":1717192800}
+{"o":66299.1296668904,"h":66319.1829318382,"l":65846.1609821267,"c":66043.4688598851,"v":388296.2799840823,"t":1717196400}
+{"o":66043.4688598851,"h":66641.2362257278,"l":66043.4688598851,"c":66552.0374984445,"v":379700.9160300826,"t":1717200000}
+{"o":66552.0374984445,"h":66650.1232713417,"l":66326.7352902714,"c":66526.058864207,"v":341883.5457760004,"t":1717203600}
+{"o":66526.058864207,"h":66844.2475725409,"l":66494.4854770313,"c":66844.2475725409,"v":316333.9339301481,"t":1717207200}
+{"o":66844.2475725409,"h":66929.4937504231,"l":66619.2200538293,"c":66674.568153732,"v":299235.5768574549,"t":1717210800}
+{"o":66674.568153732,"h":67239.5517874751,"l":66499.5165097708,"c":67197.9788123728,"v":311489.5283976072,"t":1717214400}
+{"o":67197.9788123728,"h":67215.222442772,"l":66969.8229778351,"c":67099.5530498784,"v":313092.5579566528,"t":1717218000}
+{"o":67099.5530498784,"h":67143.612263629,"l":67000.3776290974,"c":67112.606218088,"v":292523.5580578779,"t":1717221600}
+{"o":67112.606218088,"h":67148.8418435966,"l":66857.997206961,"c":66974.2164619214,"v":299595.681308733,"t":1717225200}
+{"o":66974.2164619214,"h":67233.3203327083,"l":65741.7948936773,"c":66674.7984679103,"v":300160.9789945339,"t":1717228800}
+{"o":66674.7984679103,"h":66732.4492313989,"l":66543.2450149932,"c":66565.234356346,"v":273210.8442297212,"t":1717232400}
+{"o":66565.234356346,"h":66668.063246174,"l":66447.0307376728,"c":66448.228282879,"v":244550.634710077,"t":1717236000}
+{"o":66448.228282879,"h":67226.5141094925,"l":66399.7869705961,"c":67223.2496892366,"v":268823.7911723626,"t":1717239600}
+{"o":67223.2496892366,"h":67384.8612101063,"l":65758.6556238742,"c":65777.6273383424,"v":245933.9192164887,"t":1717243200}
+{"o":65777.6273383424,"h":65980.9167280894,"l":65767.403004716,"c":65905.5608620216,"v":324093.2965878564,"t":1717246800}
+{"o":65905.5608620216,"h":67405.0623964317,"l":65843.978663254,"c":67326.5004139588,"v":519405.0005172889,"t":1717250400}
+{"o":67326.5004139588,"h":67519.130094727,"l":67257.8821201795,"c":67257.8821201795,"v":405388.5566629814,"t":1717254000}
+{"o":67257.8821201795,"h":67637.1041314536,"l":67100.6630063311,"c":67499.2460519951,"v":374247.0382224679,"t":1717257600}
+{"o":67499.2460519951,"h":67622.3693725769,"l":67393.2585339414,"c":67612.4176311084,"v":391403.6952867469,"t":1717261200}
+{"o":67612.4176311084,"h":67648.4809165861,"l":67460.32916722,"c":67576.5174255558,"v":389064.405875512,"t":1717264800}
+{"o":67576.5174255558,"h":67678.3169410898,"l":67484.4347304424,"c":67607.6633400054,"v":469799.3521991915,"t":1717268400}
+{"o":67607.6633400054,"h":67743.7806272324,"l":67491.4204241641,"c":67571.5449131731,"v":426843.9863103579,"t":1717272000}
+{"o":67571.5449131731,"h":67588.3291521961,"l":67362.8586224014,"c":67426.3517219612,"v":441371.3228989667,"t":1717275600}
+{"o":67426.3517219612,"h":67529.4546456539,"l":67285.7415526344,"c":67332.0887247554,"v":401930.8881886487,"t":1717279200}
+{"o":67332.0887247554,"h":67404.1212887572,"l":66892.3313591874,"c":67086.7751002287,"v":416759.4533875772,"t":1717282800}
+{"o":67086.7751002287,"h":67387.1962496934,"l":67004.5293499491,"c":67333.27206541,"v":333194.0541607232,"t":1717286400}
+{"o":67333.27206541,"h":67485.1642214861,"l":67186.1554093355,"c":67206.3404434068,"v":426618.5365620387,"t":1717290000}
+{"o":67206.3404434068,"h":68183.766003694,"l":66821.5784181363,"c":67794.4612864154,"v":467145.9670046358,"t":1717293600}
+{"o":67794.4612864154,"h":67992.2472801025,"l":67738.6233730796,"c":67947.4390436329,"v":399208.4091696605,"t":1717297200}
+{"o":67947.4390436329,"h":77353.3999871639,"l":67775.7880123769,"c":70877.6898453382,"v":344714.2184453392,"t":1717300800}
+{"o":70877.6898453382,"h":71567.1787364412,"l":70877.6898453382,"c":71480.2480425393,"v":283611.6201311241,"t":1717304400}
+{"o":71480.2480425393,"h":71709.2576250817,"l":71469.8635672153,"c":71561.5597942536,"v":291298.6492993078,"t":1717308000}
+{"o":71561.5597942536,"h":73049.0351819488,"l":71002.9289242994,"c":72474.1819393971,"v":323597.5054657824,"t":1717311600}
+{"o":72474.1819393971,"h":77138.3208561792,"l":72425.2475618856,"c":76048.7835637848,"v":249761.2970018518,"t":1717315200}
+{"o":76048.7835637848,"h":135681.802617399,"l":75563.4674152928,"c":85019.7254809835,"v":315851.52344294,"t":1717318800}
+{"o":85019.7254809835,"h":86971.4731225344,"l":84676.4453175251,"c":86912.57856457,"v":258167.129785316,"t":1717322400}
+{"o":86912.57856457,"h":87762.0149340867,"l":86680.4864626667,"c":87696.6750471846,"v":307612.9173192701,"t":1717326000}
+{"o":87696.6750471846,"h":100702.2127350819,"l":87083.0728681841,"c":88825.7791800964,"v":307156.9753788867,"t":1717329600}
+{"o":88825.7791800964,"h":89314.2035271738,"l":84827.5056398849,"c":86293.6392900969,"v":300100.8353424394,"t":1717333200}
+{"o":86293.6392900969,"h":87181.7174902821,"l":85839.7221225672,"c":87011.2771613175,"v":434316.9496748771,"t":1717336800}
+{"o":87011.2771613175,"h":87022.3917246267,"l":86595.1396274354,"c":86784.1153352767,"v":505215.0257516516,"t":1717340400}
+{"o":86784.1153352767,"h":88468.6657523751,"l":86169.1368042934,"c":88012.5216748983,"v":452344.6610434594,"t":1717344000}
+{"o":88012.5216748983,"h":89296.9014432093,"l":85488.3136765447,"c":85488.3136765447,"v":470888.4794855536,"t":1717347600}
+{"o":85488.3136765447,"h":90043.5210292321,"l":84987.4602463267,"c":88972.2866220803,"v":541097.5184860176,"t":1717351200}
+{"o":88972.2866220803,"h":89131.7863945098,"l":88494.9345428205,"c":89041.8798982154,"v":425511.2331402377,"t":1717354800}
+{"o":89041.8798982154,"h":89079.8218498975,"l":85440.0806598474,"c":87857.2050743364,"v":427249.8397509778,"t":1717358400}
+{"o":87857.2050743364,"h":88575.2147130796,"l":87557.6129588309,"c":88176.1240109395,"v":599897.2490057164,"t":1717362000}
+{"o":88176.1240109395,"h":88674.9192808027,"l":88105.5856599488,"c":88545.7526039644,"v":410476.374473982,"t":1717365600}
+{"o":88545.7526039644,"h":88744.8435480341,"l":88452.6990755042,"c":88452.6990755042,"v":348847.4902370573,"t":1717369200}
+{"o":88452.6990755042,"h":88681.4888564018,"l":87668.9053921842,"c":88129.4531988962,"v":767653.3715931363,"t":1717372800}
+{"o":88129.4531988962,"h":89825.0683719104,"l":85244.4321948973,"c":87505.4341034309,"v":690241.7082569071,"t":1717376400}
+{"o":87505.4341034309,"h":87830.7517724884,"l":87136.8588195663,"c":87249.9203480969,"v":442529.0861215239,"t":1717380000}
+{"o":87249.9203480969,"h":87315.2738631561,"l":79567.2521747922,"c":81672.5340111806,"v":415105.627191045,"t":1717383600}
+{"o":81672.5340111806,"h":82641.1169883657,"l":69565.1232665288,"c":75117.3469159049,"v":456775.9731995396,"t":1717387200}
+{"o":75117.3469159049,"h":75774.2187980551,"l":74061.1719187369,"c":74464.3141372935,"v":437125.5161000013,"t":1717390800}
+{"o":74464.3141372935,"h":77068.3369853351,"l":73700.1727111468,"c":74202.515838053,"v":429066.9935292059,"t":1717394400}
+{"o":74202.515838053,"h":75493.0694160025,"l":73202.8143194635,"c":73519.2722056572,"v":393245.1740097224,"t":1717398000}
+{"o":73519.2722056572,"h":79744.5444377935,"l":72682.7263856186,"c":76131.2483266435,"v":431340.5256820207,"t":1717401600}
+{"o":76131.2483266435,"h":80122.7196119876,"l":75682.1032528516,"c":77483.6906552636,"v":340037.3250447389,"t":1717405200}
+{"o":77483.6906552636,"h":77885.6678625537,"l":75540.4635374635,"c":76708.2037567117,"v":373070.1952257201,"t":1717408800}
+{"o":76708.2037567117,"h":76979.8371133693,"l":76558.6834454169,"c":76664.180108756,"v":371553.3883444267,"t":1717412400}
+{"o":76664.180108756,"h":77765.7320475833,"l":76664.180108756,"c":77744.3067348527,"v":436518.6259663201,"t":1717416000}
+{"o":77744.3067348527,"h":78039.3143605115,"l":77106.3024755406,"c":77155.1417949082,"v":571068.6343963665,"t":1717419600}
+{"o":77155.1417949082,"h":79311.0756125205,"l":75666.6384539854,"c":77408.5468681471,"v":690643.6352480756,"t":1717423200}
+{"o":77408.5468681471,"h":78849.3964147399,"l":76428.0267193864,"c":77103.2141475125,"v":637487.5190998313,"t":1717426800}
+{"o":77103.2141475125,"h":77641.2244884159,"l":76456.6109781592,"c":77319.3986268481,"v":492997.0549781322,"t":1717430400}
+{"o":77319.3986268481,"h":78099.6115957139,"l":73346.7229373785,"c":75634.0020910687,"v":514183.4278307747,"t":1717434000}
+{"o":75634.0020910687,"h":76162.4427028673,"l":75496.1326616861,"c":76151.8324151357,"v":447822.0723426009,"t":1717437600}
+{"o":76151.8324151357,"h":76674.0845344916,"l":71454.764437788,"c":73554.1259700774,"v":517487.6531235682,"t":1717441200}
+{"o":68868.193550482,"h":73775.1240557832,"l":61882.2982884219,"c":68868.193550482,"v":576831.4452435754,"t":1710244800}
+{"o":68868.193550482,"h":69124.9273145403,"l":65837.4572232514,"c":67423.0551559501,"v":585215.9898516474,"t":1710248400}
+{"o":67423.0551559501,"h":68158.0633950036,"l":63606.2907580849,"c":66078.7507632172,"v":711903.8501160954,"t":1710252000}
+{"o":66078.7507632172,"h":69338.7323143504,"l":61828.2783655866,"c":63055.5926429363,"v":808291.7255525037,"t":1710255600}
+{"o":63055.5926429363,"h":68201.0128644612,"l":60884.7188558774,"c":64130.552862331,"v":894796.4497715706,"t":1710259200}
+{"o":64130.552862331,"h":66973.1723969138,"l":41021.4952099639,"c":63680.0986847945,"v":1311738.036547024,"t":1710262800}
+{"o":63680.0986847945,"h":65057.3509002309,"l":63507.6476788861,"c":64554.1147647988,"v":587396.0187453832,"t":1710266400}
+{"o":64554.1147647988,"h":66243.7776859552,"l":49234.8447687606,"c":60025.0574982209,"v":463689.6904060871,"t":1710270000}
+{"o":60025.0574982209,"h":71363.0347067212,"l":59116.9548562682,"c":65045.7369337368,"v":667559.618862602,"t":1710273600}
+{"o":65045.7369337368,"h":68366.2963666636,"l":62061.6287622032,"c":65506.3282810458,"v":480155.9150995055,"t":1710277200}
+{"o":65506.3282810458,"h":66034.431936815,"l":60271.9030347192,"c":63255.5855173652,"v":433795.7917132039,"t":1710280800}
+{"o":63255.5855173652,"h":76074.9990389338,"l":58250.1438560718,"c":67599.6015815306,"v":437282.6539389849,"t":1710284400}
+{"o":67599.6015815306,"h":70716.2365483429,"l":66877.1157496536,"c":68085.2694355749,"v":490010.8515577398,"t":1710288000}
+{"o":68085.2694355749,"h":69330.2067576886,"l":57406.9420213698,"c":62424.2927252712,"v":552198.3318538432,"t":1710291600}
+{"o":62424.2927252712,"h":81781.5980517343,"l":61999.761985275,"c":76196.3889230999,"v":357506.2448080452,"t":1710295200}
+{"o":76196.3889230999,"h":76337.6136806423,"l":63670.4666670729,"c":68243.3714064848,"v":356321.7499047002,"t":1710298800}
+{"o":68243.3714064848,"h":68782.9427159809,"l":66141.209132002,"c":67158.5774520621,"v":338411.2143263583,"t":1710302400}
+{"o":67158.5774520621,"h":68718.7543125492,"l":60805.5774694434,"c":67973.985613054,"v":575339.2269290753,"t":1710306000}
+{"o":67973.985613054,"h":68531.2420860517,"l":65389.5703796694,"c":67026.9131456308,"v":268233.2712793064,"t":1710309600}
+{"o":67026.9131456308,"h":67744.9985237022,"l":57566.0673574815,"c":60107.337726074,"v":343992.9368358728,"t":1710313200}
+{"o":60107.337726074,"h":62381.9054048194,"l":59995.2666986162,"c":61469.4388634208,"v":370096.3206471722,"t":1710316800}
+{"o":61469.4388634208,"h":61756.1894545927,"l":57292.0473697692,"c":59987.5007850737,"v":295902.7739445415,"t":1710320400}
+{"o":59987.5007850737,"h":61369.1848864319,"l":59596.4733070051,"c":61339.5094369134,"v":324416.8039224151,"t":1710324000}
+{"o":61339.5094369134,"h":70406.3029849501,"l":50953.2691041825,"c":64621.3894058444,"v":346400.3957249392,"t":1710327600}
+{"o":64621.3894058444,"h":74977.1327066369,"l":63829.6172662767,"c":68800.2810922216,"v":444178.9061251834,"t":1710331200}
+{"o":68800.2810922216,"h":69216.3013376635,"l":47197.6092188561,"c":59084.0657012052,"v":520815.1772395439,"t":1710334800}
+{"o":59084.0657012052,"h":67040.7825619979,"l":58978.2369990856,"c":60764.3142957067,"v":567139.1723865643,"t":1710338400}
+{"o":60764.3142957067,"h":68413.8791677188,"l":58870.3721967199,"c":65933.5356841937,"v":795906.7907654608,"t":1710342000}
+{"o":65933.5356841937,"h":66374.5270908555,"l":63371.5868474225,"c":65192.9555931914,"v":745094.4603243,"t":1710345600}
+{"o":65192.9555931914,"h":75195.6290064659,"l":64875.3312548376,"c":70382.4293499544,"v":679688.7543085123,"t":1710349200}
+{"o":70382.4293499544,"h":71933.307862109,"l":69741.4774997379,"c":70914.0301483659,"v":636650.7291766945,"t":1710352800}
+{"o":70914.0301483659,"h":71206.0097419139,"l":67540.8557125605,"c":69370.6315348781,"v":523182.3048665748,"t":1710356400}
+{"o":69370.6315348781,"h":69816.3436117911,"l":67086.8917467457,"c":68811.9428451901,"v":515883.0131310647,"t":1710360000}
+{"o":68811.9428451901,"h":75866.2098420873,"l":67572.6378292568,"c":70034.1416846683,"v":687667.6542300456,"t":1710363600}
+{"o":70034.1416846683,"h":70233.8061696552,"l":67624.7459082805,"c":69256.2659892785,"v":690764.6221530021,"t":1710367200}
+{"o":69256.2659892785,"h":70133.5106708661,"l":68993.6405188303,"c":69430.3727656832,"v":511260.9756710138,"t":1710370800}
+{"o":69430.3727656832,"h":71775.323225806,"l":68409.3197790072,"c":70426.2994248511,"v":658453.1287319491,"t":1710374400}
+{"o":70426.2994248511,"h":70881.2293451737,"l":68365.0593949437,"c":69380.4896409362,"v":653943.7588887117,"t":1710378000}
+{"o":69380.4896409362,"h":70196.3666642636,"l":64222.2514340196,"c":69099.6825477534,"v":629596.5419333003,"t":1710381600}
+{"o":69099.6825477534,"h":81184.9880558304,"l":67402.8491773148,"c":75024.5473065634,"v":605251.711557645,"t":1710385200}
+{"o":75024.5473065634,"h":75662.502082841,"l":73269.7072181831,"c":75158.9487174368,"v":484141.3927305382,"t":1710388800}
+{"o":75158.9487174368,"h":76157.9996788273,"l":73218.4263901899,"c":73875.2175297852,"v":513217.9880899508,"t":1710392400}
+{"o":73875.2175297852,"h":75481.4956797643,"l":72303.1716024514,"c":73516.1569301837,"v":527958.7071710653,"t":1710396000}
+{"o":73516.1569301837,"h":73897.1061499356,"l":71145.4064290765,"c":73057.8451238372,"v":509588.1959115748,"t":1710399600}
+{"o":73057.8451238372,"h":86589.0033425082,"l":72923.5735490652,"c":79225.127847698,"v":518407.2566206808,"t":1710403200}
+{"o":79225.127847698,"h":81897.2650083889,"l":77337.0631761631,"c":78885.8465921238,"v":677946.8436213429,"t":1710406800}
+{"o":78885.8465921238,"h":81243.7810680651,"l":75627.4582725265,"c":80667.435116852,"v":740483.6547850412,"t":1710410400}
+{"o":80667.435116852,"h":82234.2518924964,"l":70030.5389593948,"c":74420.7419212475,"v":670932.0269080495,"t":1710414000}
+{"o":74420.7419212475,"h":76398.4790799066,"l":72835.4272690124,"c":75661.3018890768,"v":623651.3904310714,"t":1710417600}
+{"o":75661.3018890768,"h":75874.9187891496,"l":70433.8144313951,"c":73060.2584127008,"v":923608.6340091126,"t":1710421200}
+{"o":73060.2584127008,"h":77776.9929260454,"l":72765.6303737208,"c":74970.1327853046,"v":942148.8872367739,"t":1710424800}
+{"o":74970.1327853046,"h":82090.5950875625,"l":72795.165814159,"c":76514.5935846073,"v":1115801.2472163432,"t":1710428400}
+{"o":76514.5935846073,"h":80256.1679656297,"l":73294.9299418576,"c":78818.8338006757,"v":1086616.4173447411,"t":1710432000}
+{"o":78818.8338006757,"h":79952.7102575631,"l":75100.0351824004,"c":77160.3347977114,"v":796983.8786758976,"t":1710435600}
+{"o":77160.3347977114,"h":79027.5658796039,"l":74562.1855978253,"c":77219.4698144353,"v":836894.8168180292,"t":1710439200}
+{"o":77219.4698144353,"h":80301.5130471358,"l":74590.5656540498,"c":77792.5822592457,"v":1159190.3490875922,"t":1710442800}
+{"o":77792.5822592457,"h":81083.7275200971,"l":76027.9201223798,"c":78945.0796847288,"v":731077.5022154675,"t":1710446400}
+{"o":78945.0796847288,"h":80646.9216523335,"l":78035.756731574,"c":79533.530825973,"v":572212.2952224625,"t":1710450000}
+{"o":79533.530825973,"h":81799.469114965,"l":76752.7200507422,"c":78415.3456574206,"v":722860.4354238115,"t":1710453600}
+{"o":78415.3456574206,"h":80996.6562754878,"l":77974.8184602579,"c":79581.5530960769,"v":678287.3176929227,"t":1710457200}
+{"o":79581.5530960769,"h":81245.1665756608,"l":79550.8016398482,"c":81213.7722752665,"v":750346.2511375337,"t":1710460800}
+{"o":81213.7722752665,"h":83672.8979584292,"l":76849.6867306307,"c":78607.653653277,"v":947727.0353153372,"t":1710464400}
+{"o":78607.653653277,"h":89116.8164777302,"l":75117.6955918343,"c":84354.2805230423,"v":1235718.7734081619,"t":1710468000}
+{"o":84354.2805230423,"h":89577.5137974981,"l":61627.5269058254,"c":81653.0499434753,"v":1555558.949822363,"t":1710471600}
+{"o":81653.0499434753,"h":83879.6741909265,"l":75168.0562347933,"c":78069.7140731058,"v":1234046.6366234801,"t":1710475200}
+{"o":78069.7140731058,"h":80518.7283509306,"l":76304.8980861545,"c":78152.1248916773,"v":1062481.2092934276,"t":1710478800}
+{"o":78152.1248916773,"h":81582.174913247,"l":76339.8417237883,"c":78968.0922899959,"v":1063076.5206620323,"t":1710482400}
+{"o":78968.0922899959,"h":81136.6761614098,"l":76206.9676322524,"c":79478.338740535,"v":782077.3198151514,"t":1710486000}
+{"o":79478.338740535,"h":83855.062922343,"l":75461.3494107096,"c":79194.1550272058,"v":1282539.6801984503,"t":1710489600}
+{"o":79194.1550272058,"h":83736.6018758334,"l":75730.7725656157,"c":79796.2392320757,"v":1661394.2274254053,"t":1710493200}
+{"o":79796.2392320757,"h":82666.169786078,"l":78146.0904767662,"c":81119.3888474911,"v":1023700.1454514032,"t":1710496800}
+{"o":81119.3888474911,"h":81640.1253121826,"l":77642.1411212477,"c":79403.8967497242,"v":1015091.9113312308,"t":1710500400}
+{"o":79403.8967497242,"h":82395.318658019,"l":78635.5519312757,"c":81845.7932139097,"v":1076331.7205563788,"t":1710504000}
+{"o":81845.7932139097,"h":90204.2450391968,"l":75828.7459842122,"c":80651.0153095891,"v":1263109.4234717391,"t":1710507600}
+{"o":80651.0153095891,"h":81603.5468878504,"l":66387.9604153898,"c":75905.4980235913,"v":1239439.4516119978,"t":1710511200}
+{"o":75905.4980235913,"h":79590.8735663815,"l":67183.2594624191,"c":72344.8890048219,"v":1441675.4993229024,"t":1710514800}
+{"o":72344.8890048219,"h":84815.4205806756,"l":59504.3487088798,"c":63907.8778941779,"v":1434364.1502245907,"t":1710518400}
+{"o":63907.8778941779,"h":65356.6945348231,"l":60502.0972506588,"c":63670.4261427138,"v":966830.1726899781,"t":1710522000}
+{"o":63670.4261427138,"h":66057.5971964421,"l":58855.3415934106,"c":61392.9206330052,"v":1064248.1377553514,"t":1710525600}
+{"o":61392.9206330052,"h":62101.2509277101,"l":55674.2515150398,"c":57845.2304088167,"v":1089933.2709853114,"t":1710529200}
+{"o":57845.2304088167,"h":58636.4507725815,"l":55423.027513383,"c":56332.5656217895,"v":1187167.1266332027,"t":1710532800}
+{"o":56332.5656217895,"h":57246.6710880828,"l":48863.8499594101,"c":49712.5911718546,"v":682832.7330347263,"t":1710536400}
+{"o":49712.5911718546,"h":52813.8374721138,"l":44539.6377266349,"c":45917.78807661,"v":658036.3233385812,"t":1710540000}
+{"o":45917.78807661,"h":49019.5336172125,"l":45053.2407049125,"c":48151.600464192,"v":793198.3836350087,"t":1710543600}
+{"o":48151.600464192,"h":48364.1588374028,"l":43504.4249798777,"c":43686.7351328312,"v":756328.9526505619,"t":1710547200}
+{"o":43686.7351328312,"h":47695.6016713961,"l":43519.7012694284,"c":46221.548502102,"v":865407.3192427534,"t":1710550800}
+{"o":46221.548502102,"h":47079.118930055,"l":45048.7822137679,"c":46841.758647732,"v":838872.4948848005,"t":1710554400}
+{"o":46841.758647732,"h":47579.5121091265,"l":44537.2103415172,"c":46145.2087029753,"v":1120986.4416221743,"t":1710558000}
+{"o":46145.2087029753,"h":48224.0864982428,"l":45354.7960815839,"c":47463.0552294596,"v":1041493.5013303141,"t":1710561600}
+{"o":47463.0552294596,"h":48890.6333405787,"l":45808.6445570284,"c":48553.4799636943,"v":1351933.7329305103,"t":1710565200}
+{"o":48553.4799636943,"h":52993.2303068968,"l":46821.4593913308,"c":51913.2003040362,"v":959295.5506303959,"t":1710568800}
+{"o":51913.2003040362,"h":54663.097668661,"l":50237.5725196621,"c":54450.1721948545,"v":1026620.6261418845,"t":1710572400}
+{"o":54450.1721948545,"h":55667.9647873943,"l":52080.4053738858,"c":52421.8477555261,"v":712614.4777704858,"t":1710576000}
+{"o":52421.8477555261,"h":53846.4187571624,"l":51735.7832028663,"c":53517.9798294854,"v":1072791.4804636911,"t":1710579600}
+{"o":53517.9798294854,"h":54582.8155748736,"l":51137.6368464945,"c":51924.2677761762,"v":1254375.4837577387,"t":1710583200}
+{"o":51924.2677761762,"h":54611.5865917554,"l":50170.480799758,"c":51676.4241748646,"v":1516020.0318176763,"t":1710586800}
+{"o":51676.4241748646,"h":53490.6309605739,"l":50079.0328272372,"c":51844.9168822007,"v":1464470.777413466,"t":1710590400}
+{"o":51844.9168822007,"h":52592.2984242659,"l":49216.7620741319,"c":50094.3526575469,"v":1204559.2236896909,"t":1710594000}
+{"o":50094.3526575469,"h":53151.4448201798,"l":49774.6826017881,"c":51704.6883135792,"v":1286319.857225846,"t":1710597600}
+{"o":51704.6883135792,"h":54123.9128886476,"l":49895.8109801352,"c":52409.6917366224,"v":1188344.6121583204,"t":1710601200}
+{"o":52409.6917366224,"h":57880.7545722082,"l":51363.055924377,"c":55948.57077268,"v":1290178.2944459256,"t":1710604800}
+{"o":55948.57077268,"h":58363.7952152686,"l":53255.3788314455,"c":56276.2936152996,"v":1527790.3718531013,"t":1710608400}
+{"o":56276.2936152996,"h":58718.675980516,"l":52998.6617426861,"c":56710.7106803903,"v":1666440.4399746852,"t":1710612000}
+{"o":56710.7106803903,"h":57711.2139646348,"l":53075.3706599268,"c":55398.8917633159,"v":1057492.0411915472,"t":1710615600}
+{"o":55398.8917633159,"h":58777.8380855074,"l":52372.0157372074,"c":55316.9009954643,"v":906296.813194226,"t":1710619200}
+{"o":55316.9009954643,"h":58116.3394039558,"l":52795.4110329102,"c":55807.2766843777,"v":993699.0925024832,"t":1710622800}
+{"o":55807.2766843777,"h":56862.0171090371,"l":52545.1586424158,"c":54448.9244410237,"v":874612.3985286055,"t":1710626400}
+{"o":54448.9244410237,"h":57617.8206485505,"l":53276.5606041799,"c":56372.2909196143,"v":1159998.7584841934,"t":1710630000}
+{"o":56372.2909196143,"h":58658.1583680147,"l":53850.3654746092,"c":55691.0788284027,"v":991775.4983417386,"t":1710633600}
+{"o":55691.0788284027,"h":57098.8681467306,"l":55043.850202085,"c":56428.9579568843,"v":720744.0128839369,"t":1710637200}
+{"o":56428.9579568843,"h":56824.1910817037,"l":53039.9277316587,"c":54019.7857128488,"v":786132.5688652333,"t":1710640800}
+{"o":54019.7857128488,"h":56088.9288250445,"l":52904.8657402324,"c":55665.8939755578,"v":901127.640598295,"t":1710644400}
+{"o":55665.8939755578,"h":56200.1107071928,"l":54389.6217701975,"c":55309.658521942,"v":984940.7523112305,"t":1710648000}
+{"o":55309.658521942,"h":56579.8167716638,"l":52603.3202903625,"c":54327.8082656052,"v":1345594.5233993202,"t":1710651600}
+{"o":54327.8082656052,"h":55220.6981325033,"l":52620.2675032152,"c":53158.2146587379,"v":1801971.3644683107,"t":1710655200}
+{"o":53158.2146587379,"h":55721.1187823345,"l":51851.346935658,"c":54417.2225404695,"v":1805657.1571022091,"t":1710658800}
+{"o":54417.2225404695,"h":56183.8498316623,"l":52356.0739495514,"c":54329.3685291458,"v":1228661.1813016022,"t":1710662400}
+{"o":54329.3685291458,"h":55336.9158233341,"l":53834.8038488599,"c":54396.7996486796,"v":909777.918145014,"t":1710666000}
+{"o":54396.7996486796,"h":57674.0399821275,"l":53339.6986665453,"c":57386.362519237,"v":962500.706418558,"t":1710669600}
+{"o":57386.362519237,"h":57571.1939323969,"l":55109.387423573,"c":55263.4163593778,"v":870649.0126360357,"t":1710673200}
+{"o":55263.4163593778,"h":56369.640129839,"l":52505.7892384493,"c":53336.5169626272,"v":1261674.9492819633,"t":1710676800}
+{"o":53336.5169626272,"h":55118.4826543293,"l":53166.4787122788,"c":55087.6749137267,"v":981556.9286590923,"t":1710680400}
+{"o":55087.6749137267,"h":55883.0646406202,"l":53608.7096663784,"c":54188.1175489099,"v":898104.6493982773,"t":1710684000}
+{"o":54188.1175489099,"h":55192.8257912469,"l":51250.5196753844,"c":53366.7401851439,"v":839305.2712214023,"t":1710687600}
+{"o":53366.7401851439,"h":53992.3018590161,"l":52361.3445434246,"c":53146.9678651346,"v":768975.6131966382,"t":1710691200}
+{"o":53146.9678651346,"h":54017.6474173958,"l":52036.6721837469,"c":53970.8131582448,"v":692371.5649790858,"t":1710694800}
+{"o":53970.8131582448,"h":55118.4584916548,"l":52269.9909509496,"c":52536.338399835,"v":812166.5985191189,"t":1710698400}
+{"o":52536.338399835,"h":55073.0932519796,"l":52397.5096996024,"c":54189.1912551707,"v":601916.4549758784,"t":1710702000}
+{"o":54189.1912551707,"h":55748.9649909089,"l":52988.8179208815,"c":54474.0668734007,"v":668063.1550127338,"t":1710705600}
+{"o":54474.0668734007,"h":54903.9276342378,"l":54277.4737289054,"c":54446.7302093239,"v":609476.3294992066,"t":1710709200}
+{"o":54446.7302093239,"h":56532.6269899318,"l":51543.59124662,"c":52789.1688533826,"v":816189.8079290998,"t":1710712800}
+{"o":52789.1688533826,"h":54760.5175579928,"l":51059.0061788669,"c":52375.9016510686,"v":1073172.8427689029,"t":1710716400}
+{"o":52375.9016510686,"h":53556.6674914135,"l":50356.9228016044,"c":51518.4972129817,"v":789788.1639312732,"t":1710720000}
+{"o":51518.4972129817,"h":52681.2999105072,"l":50968.9173186666,"c":52414.4042676479,"v":712322.3843982281,"t":1710723600}
+{"o":52414.4042676479,"h":53729.73610008,"l":51157.3510947432,"c":52511.1981405363,"v":650388.5291081815,"t":1710727200}
+{"o":52511.1981405363,"h":54099.4764823233,"l":52094.2066173568,"c":53640.6440902577,"v":796900.0810189919,"t":1710730800}
+{"o":53640.6440902577,"h":53961.4564217569,"l":52863.8004745294,"c":53464.199282329,"v":721043.1352079588,"t":1710734400}
+{"o":53464.199282329,"h":53893.3780636636,"l":51523.3329815132,"c":52821.7534987952,"v":679368.6329557714,"t":1710738000}
+{"o":52821.7534987952,"h":53034.779949281,"l":52192.8137791684,"c":52263.582733983,"v":553093.5556524626,"t":1710741600}
+{"o":52263.582733983,"h":54118.8119365488,"l":51312.1986909142,"c":53773.5561035644,"v":1387473.1868946529,"t":1710745200}
+{"o":53773.5561035644,"h":54992.3325487435,"l":52383.1099997459,"c":53497.6939734053,"v":2462795.5334035805,"t":1710748800}
+{"o":53497.6939734053,"h":56466.2710183264,"l":52775.4735249039,"c":54871.652255404,"v":2974229.0219793753,"t":1710752400}
+{"o":54871.652255404,"h":56130.1869992704,"l":52760.1728140939,"c":54048.9305590142,"v":3669253.7085433099,"t":1710756000}
+{"o":54048.9305590142,"h":55385.3454669132,"l":53159.5171736593,"c":54725.6491495507,"v":2479465.568923383,"t":1710759600}
+{"o":54725.6491495507,"h":54948.7810810705,"l":49829.2226590089,"c":53962.4537282092,"v":1764218.4759631867,"t":1710763200}
+{"o":53962.4537282092,"h":55623.0162681984,"l":51900.9028969207,"c":53703.0646341462,"v":1833384.7410095187,"t":1710766800}
+{"o":53703.0646341462,"h":57100.4495070133,"l":50850.2367727598,"c":52260.0063461925,"v":1573011.7073878238,"t":1710770400}
+{"o":52260.0063461925,"h":54041.1953675134,"l":48790.3570367396,"c":53424.6418158914,"v":1325990.7262531882,"t":1710774000}
+{"o":53424.6418158914,"h":61998.4845582991,"l":50346.9717700098,"c":54422.1444708186,"v":1403785.0268847116,"t":1710777600}
+{"o":54422.1444708186,"h":65944.942078417,"l":53329.4309324153,"c":57036.4476491635,"v":1418415.627074166,"t":1710781200}
+{"o":57036.4476491635,"h":57760.6997392688,"l":54557.8850857803,"c":55894.3392659067,"v":852048.6275664879,"t":1710784800}
+{"o":55894.3392659067,"h":56828.1979202385,"l":55069.8154113197,"c":55329.8496991386,"v":711070.3127070972,"t":1710788400}
+{"o":55329.8496991386,"h":56869.0580927327,"l":54606.1525295817,"c":55162.2515907359,"v":642338.8635003632,"t":1710792000}
+{"o":55162.2515907359,"h":56419.6254967596,"l":54267.1164788429,"c":54862.9178835334,"v":786127.9845504642,"t":1710795600}
+{"o":54862.9178835334,"h":57804.9800580119,"l":53509.8344784098,"c":56419.9124724552,"v":1366820.6260094563,"t":1710799200}
+{"o":56419.9124724552,"h":57568.3874170948,"l":55614.0429189041,"c":56376.4256835767,"v":1126042.7845711182,"t":1710802800}
+{"o":56376.4256835767,"h":57353.4856036086,"l":54237.4774497439,"c":54520.1662338117,"v":1528959.5097281646,"t":1710806400}
+{"o":54520.1662338117,"h":57980.5641896601,"l":51908.042078356,"c":56008.787239059,"v":2070014.4052499866,"t":1710810000}
+{"o":56008.787239059,"h":59162.8458344351,"l":54178.2377323774,"c":55776.4897011653,"v":1313385.5681587197,"t":1710813600}
+{"o":55776.4897011653,"h":57350.9861537233,"l":54377.3321314649,"c":56801.0196418385,"v":1253867.5274014361,"t":1710817200}
+{"o":56801.0196418385,"h":58728.1694569914,"l":56039.6193873053,"c":57296.7705434122,"v":1929075.9734468099,"t":1710820800}
+{"o":57296.7705434122,"h":58050.8042530937,"l":54410.8718109715,"c":56109.1295379689,"v":2283445.2220813427,"t":1710824400}
+{"o":56109.1295379689,"h":56930.798407398,"l":53565.4817177851,"c":55351.6333752167,"v":1406898.6414693482,"t":1710828000}
+{"o":55351.6333752167,"h":58518.0067813393,"l":53537.6580239068,"c":57699.1834079393,"v":1567829.3909320389,"t":1710831600}
+{"o":57699.1834079393,"h":61066.4420583681,"l":52982.1175565386,"c":57597.682626489,"v":1353468.0081256733,"t":1710835200}
+{"o":57597.682626489,"h":59721.7874339849,"l":55263.4803347993,"c":58440.2724202613,"v":1317696.0389970355,"t":1710838800}
+{"o":58440.2724202613,"h":60119.0246644952,"l":56185.5508363749,"c":58377.4642762001,"v":995781.1085462508,"t":1710842400}
+{"o":58377.4642762001,"h":59916.0612788788,"l":53774.9984564432,"c":56752.7791034209,"v":1237519.6412636382,"t":1710846000}
+{"o":56752.7791034209,"h":60337.5647008125,"l":54564.9422637063,"c":56652.4134930802,"v":1210239.7661357392,"t":1710849600}
+{"o":56652.4134930802,"h":58258.5943160307,"l":55563.420594476,"c":57514.4688524054,"v":917942.3820741206,"t":1710853200}
+{"o":57514.4688524054,"h":58455.6860532929,"l":56049.8954446009,"c":57084.7485366757,"v":845336.1690586904,"t":1710856800}
+{"o":57084.7485366757,"h":59458.2277295263,"l":54279.8252940136,"c":56807.9956556732,"v":1034016.498378701,"t":1710860400}
+{"o":56807.9956556732,"h":58552.4625673261,"l":56361.0987796192,"c":57857.1159372371,"v":1154417.7925811517,"t":1710864000}
+{"o":57857.1159372371,"h":61594.4076557365,"l":56780.5423320788,"c":60517.1969302373,"v":954030.1212898537,"t":1710867600}
+{"o":60517.1969302373,"h":61374.8805576028,"l":58611.0850104758,"c":60416.7388427789,"v":653937.9874887414,"t":1710871200}
+{"o":60416.7388427789,"h":61479.4312147192,"l":57918.134550051,"c":58445.727884292,"v":725209.1584181702,"t":1710874800}
+{"o":58445.727884292,"h":60370.53829416,"l":55862.8187848164,"c":57930.6053628876,"v":899256.1277369519,"t":1710878400}
+{"o":57930.6053628876,"h":59337.8944608916,"l":56430.763179561,"c":58373.5666422472,"v":747858.9533629199,"t":1710882000}
+{"o":58373.5666422472,"h":58721.9761082305,"l":54442.6731045725,"c":57307.7793472689,"v":1598058.2464201266,"t":1710885600}
+{"o":57307.7793472689,"h":58361.1675242803,"l":55167.7124255262,"c":57644.3075575921,"v":1241209.4523673123,"t":1710889200}
+{"o":57644.3075575921,"h":59918.0739757197,"l":57550.7603368165,"c":59764.6088869114,"v":1185689.1852417237,"t":1710892800}
+{"o":59764.6088869114,"h":59799.5905099441,"l":56047.6788542843,"c":56529.2992248784,"v":968334.4587191873,"t":1710896400}
+{"o":56529.2992248784,"h":57765.3052376459,"l":54359.5574340004,"c":55816.6556022783,"v":625893.617910036,"t":1710900000}
+{"o":55816.6556022783,"h":56732.9323746723,"l":53610.5115218988,"c":53757.4355442836,"v":803172.9128041513,"t":1710903600}
+{"o":53757.4355442836,"h":55852.6576575109,"l":52677.5102120995,"c":54612.7531641256,"v":877472.3805270307,"t":1710907200}
+{"o":54612.7531641256,"h":56259.5495368277,"l":52531.7717051616,"c":54107.3804604191,"v":925689.8755736776,"t":1710910800}
+{"o":54107.3804604191,"h":56289.5049300088,"l":53601.6494074978,"c":54676.6329823889,"v":565027.5626793602,"t":1710914400}
+{"o":54676.6329823889,"h":57002.2877656668,"l":54000.9185297972,"c":55955.2185159651,"v":671382.2626461835,"t":1710918000}
+{"o":55955.2185159651,"h":57540.1195478877,"l":54280.7256571998,"c":54837.5410342846,"v":576861.367322796,"t":1710921600}
+{"o":54837.5410342846,"h":55487.4961415817,"l":54715.1901105997,"c":54954.0860504667,"v":494217.4482786733,"t":1710925200}
+{"o":54954.0860504667,"h":55252.4375424133,"l":54335.036503517,"c":54998.9328512262,"v":449790.9193428882,"t":1710928800}
+{"o":54998.9328512262,"h":58509.3714271804,"l":54635.9436631394,"c":57351.1447281641,"v":525412.3599486424,"t":1710932400}
+{"o":57351.1447281641,"h":59078.4057969679,"l":56878.0927559779,"c":58317.7185326828,"v":1070806.6872523478,"t":1710936000}
+{"o":58317.7185326828,"h":61623.3547235187,"l":57107.278839578,"c":60530.9358511361,"v":1043835.8565544868,"t":1710939600}
+{"o":60530.9358511361,"h":61776.1813045124,"l":59219.0379479879,"c":60431.9520121049,"v":804940.5321443353,"t":1710943200}
+{"o":60431.9520121049,"h":62724.6118063735,"l":58710.5475353307,"c":60682.1741631528,"v":972157.3278797553,"t":1710946800}
+{"o":60682.1741631528,"h":61468.6166891072,"l":58614.3540856782,"c":59922.8740662257,"v":1078545.9916118467,"t":1710950400}
+{"o":59922.8740662257,"h":63006.5140456124,"l":59075.7473757277,"c":60975.8197058217,"v":860643.0841028152,"t":1710954000}
+{"o":60975.8197058217,"h":65355.7175875938,"l":59458.9818861066,"c":63547.4946191404,"v":1221379.0409702186,"t":1710957600}
+{"o":63547.4946191404,"h":63746.9515709037,"l":60209.4227231493,"c":61934.2775502614,"v":1035951.762699952,"t":1710961200}
+{"o":61934.2775502614,"h":63994.1571709695,"l":59598.5766203767,"c":61223.6369249171,"v":922724.2186482106,"t":1710964800}
+{"o":61223.6369249171,"h":62331.3388308424,"l":59527.2879218054,"c":61213.1958543072,"v":590161.6755350468,"t":1710968400}
+{"o":61213.1958543072,"h":62381.4527398111,"l":59832.7262633728,"c":61289.848217706,"v":706037.4026352948,"t":1710972000}
+{"o":61289.848217706,"h":62774.7398701779,"l":59973.7256765598,"c":60852.3670288871,"v":797969.2532725714,"t":1710975600}
+{"o":60852.3670288871,"h":62410.6321858728,"l":58521.5011022759,"c":61395.8028867164,"v":917794.0782689636,"t":1710979200}
+{"o":61395.8028867164,"h":62623.7695537141,"l":60655.6273842099,"c":61363.5200132267,"v":704193.4774520599,"t":1710982800}
+{"o":61363.5200132267,"h":62984.1702390203,"l":61133.0148685984,"c":62443.3465126312,"v":589188.7009652738,"t":1710986400}
+{"o":62443.3465126312,"h":63238.9084257531,"l":61650.4412137364,"c":61879.8706316461,"v":679638.8389740695,"t":1710990000}
+{"o":61879.8706316461,"h":62330.4007195874,"l":60974.1480272381,"c":61365.9775013003,"v":522435.0058877915,"t":1710993600}
+{"o":61365.9775013003,"h":62693.8376349385,"l":60167.01783451,"c":62509.3187128461,"v":618028.016294899,"t":1710997200}
+{"o":62509.3187128461,"h":63593.7829088763,"l":61410.8052618325,"c":62017.0716928789,"v":1179938.8352654176,"t":1711000800}
+{"o":62017.0716928789,"h":63660.3394977888,"l":61275.4726207634,"c":62645.9628146805,"v":1197008.8964414552,"t":1711004400}
+{"o":62645.9628146805,"h":63574.5623071654,"l":61411.7742334705,"c":62024.6344137404,"v":699246.4535000045,"t":1711008000}
+{"o":62024.6344137404,"h":63039.0609434121,"l":61479.5616130268,"c":62257.8858250728,"v":582555.7585293668,"t":1711011600}
+{"o":62257.8858250728,"h":63056.3269330535,"l":62027.4012014715,"c":62777.499695873,"v":866370.1985973275,"t":1711015200}
+{"o":62777.499695873,"h":63438.2680574612,"l":62233.5526939863,"c":62721.6315749438,"v":775948.9346248016,"t":1711018800}
+{"o":62721.6315749438,"h":63489.116763613,"l":62607.8128532805,"c":62960.7391256566,"v":657709.0586729002,"t":1711022400}
+{"o":62960.7391256566,"h":63531.8262196354,"l":61899.1474855245,"c":61910.8657071401,"v":735565.0134502454,"t":1711026000}
+{"o":61910.8657071401,"h":63043.5839682832,"l":46657.0512872839,"c":49880.3048284853,"v":808342.8568629618,"t":1711029600}
+{"o":49880.3048284853,"h":50379.9338188622,"l":47861.6956668123,"c":48962.0659576318,"v":823977.1203419162,"t":1711033200}
+{"o":48962.0659576318,"h":49664.2675449851,"l":47898.2915826774,"c":48842.9769225427,"v":697893.438267466,"t":1711036800}
+{"o":48842.9769225427,"h":51788.7207268489,"l":47201.5649334632,"c":49060.1356569237,"v":642705.2459028816,"t":1711040400}
+{"o":49060.1356569237,"h":50068.2921788148,"l":48008.3504969028,"c":49143.8022293081,"v":697789.0557575841,"t":1711044000}
+{"o":49143.8022293081,"h":50206.9813043824,"l":48673.8488432362,"c":49813.8251763173,"v":446912.7155667199,"t":1711047600}
+{"o":49813.8251763173,"h":50955.1048599519,"l":48086.5657566449,"c":49155.7818816276,"v":558566.7149272591,"t":1711051200}
+{"o":49155.7818816276,"h":49332.8982289698,"l":48471.6911195445,"c":49122.1826806825,"v":347387.7279962667,"t":1711054800}
+{"o":49122.1826806825,"h":51046.6192373739,"l":48656.7847608468,"c":50152.3373700393,"v":406436.4029910705,"t":1711058400}
+{"o":50152.3373700393,"h":50619.7671929979,"l":50026.1989672653,"c":50451.4348939194,"v":378941.5203208042,"t":1711062000}
+{"o":50451.4348939194,"h":51992.4342973415,"l":49956.0490608756,"c":51157.20856877,"v":682827.149699913,"t":1711065600}
+{"o":51157.20856877,"h":51907.1721652489,"l":48710.43590693,"c":49929.249705071,"v":598353.163478712,"t":1711069200}
+{"o":49929.249705071,"h":55030.1627463009,"l":49801.5708994838,"c":53741.478140275,"v":542076.0707321601,"t":1711072800}
+{"o":53741.478140275,"h":54947.2918717417,"l":53741.478140275,"c":54675.6147601507,"v":613841.2944762419,"t":1711076400}
+{"o":54675.6147601507,"h":54967.4528534971,"l":53359.4977508616,"c":53896.4564863303,"v":622497.2970592389,"t":1711080000}
+{"o":53896.4564863303,"h":54275.2063887241,"l":52980.3782429545,"c":53645.7342736204,"v":527029.9927587898,"t":1711083600}
+{"o":53645.7342736204,"h":55106.7259486795,"l":52861.4855718858,"c":54950.7969983958,"v":562832.8621040612,"t":1711087200}
+{"o":54950.7969983958,"h":55027.5315597677,"l":53589.0949420337,"c":54448.5479449169,"v":470457.7723953145,"t":1711090800}
+{"o":54448.5479449169,"h":54808.0783005543,"l":53619.8651624961,"c":53779.5851597723,"v":410768.7465111128,"t":1711094400}
+{"o":53779.5851597723,"h":54083.7493257508,"l":53351.0852963407,"c":53449.7020683539,"v":398298.5409051873,"t":1711098000}
+{"o":53449.7020683539,"h":54995.0740446794,"l":52820.3216237918,"c":53497.5423026037,"v":539291.7081062258,"t":1711101600}
+{"o":53497.5423026037,"h":53797.9630856484,"l":52633.1299392921,"c":52743.3973554603,"v":638647.0698300665,"t":1711105200}
+{"o":52743.3973554603,"h":55098.999438391,"l":52470.6641409205,"c":54788.7056547934,"v":623099.6242452684,"t":1711108800}
+{"o":54788.7056547934,"h":55201.2137624868,"l":52086.2824050182,"c":52417.3421510835,"v":729670.8964002097,"t":1711112400}
+{"o":52417.3421510835,"h":54922.593887034,"l":52021.7549416992,"c":54307.6251851352,"v":736295.6001494561,"t":1711116000}
+{"o":54307.6251851352,"h":55857.4021498718,"l":53142.242093767,"c":54212.5326880421,"v":725847.3038488809,"t":1711119600}
+{"o":54212.5326880421,"h":54212.9663845328,"l":53169.3864245209,"c":53812.7317320185,"v":805404.132340492,"t":1711123200}
+{"o":53812.7317320185,"h":54652.4096489474,"l":53639.270863121,"c":54643.4027120075,"v":560973.789767233,"t":1711126800}
+{"o":54643.4027120075,"h":54819.1744397993,"l":54185.7526810565,"c":54503.8379831141,"v":463463.4601832938,"t":1711130400}
+{"o":54503.8379831141,"h":55472.8455499524,"l":53671.5181106662,"c":54276.5585615597,"v":385960.9657288748,"t":1711134000}
+{"o":54276.5585615597,"h":54468.6798546302,"l":53500.6420210006,"c":53713.7992880336,"v":422704.5711825365,"t":1711137600}
+{"o":53713.7992880336,"h":53800.8651656279,"l":52666.8708976183,"c":53447.826801769,"v":570419.9576693604,"t":1711141200}
+{"o":53447.826801769,"h":54706.7165444394,"l":52755.3062841051,"c":54513.135630398,"v":406267.3564708353,"t":1711144800}
+{"o":54513.135630398,"h":56059.9993317265,"l":54427.0054775625,"c":56004.9646434422,"v":452619.3735811998,"t":1711148400}
+{"o":56004.9646434422,"h":56129.3366436388,"l":53451.384857928,"c":53514.9233650852,"v":389877.2594826409,"t":1711152000}
+{"o":53514.9233650852,"h":55173.2455852097,"l":53475.7114281677,"c":54740.5233344882,"v":474863.1385257517,"t":1711155600}
+{"o":54740.5233344882,"h":55073.4899793368,"l":53944.7077509756,"c":54486.2237370331,"v":415830.3822189746,"t":1711159200}
+{"o":54486.2237370331,"h":54488.1823049442,"l":53028.3738603253,"c":53511.8083416436,"v":442164.1988285932,"t":1711162800}
+{"o":53511.8083416436,"h":55127.5273103991,"l":53422.7967405709,"c":53892.2417688376,"v":348481.5701726404,"t":1711166400}
+{"o":53892.2417688376,"h":54584.9392535559,"l":53704.9676887871,"c":54192.1996598605,"v":296112.832500594,"t":1711170000}
+{"o":54192.1996598605,"h":54810.2683575153,"l":53945.738706986,"c":54667.2813147555,"v":335955.4091630667,"t":1711173600}
+{"o":54667.2813147555,"h":55757.0549382386,"l":54630.9059707944,"c":55270.115312275,"v":378833.5164862087,"t":1711177200}
+{"o":55270.115312275,"h":55619.7966890921,"l":53555.2550446561,"c":53898.1047401579,"v":355562.3962017356,"t":1711180800}
+{"o":53898.1047401579,"h":54004.9934025778,"l":53010.1014048062,"c":53756.3759715611,"v":293693.5455503369,"t":1711184400}
+{"o":53756.3759715611,"h":54174.7498536846,"l":53527.7738922605,"c":53593.6693399015,"v":275931.3498237332,"t":1711188000}
+{"o":53593.6693399015,"h":54010.9977048215,"l":53496.6009602998,"c":53890.5292157808,"v":291652.3772541452,"t":1711191600}
+{"o":53890.5292157808,"h":54423.0283738265,"l":53634.8304959665,"c":54256.2537959445,"v":302720.5803909045,"t":1711195200}
+{"o":54256.2537959445,"h":54448.6006748058,"l":53690.2651640494,"c":54227.7424381103,"v":365346.440307097,"t":1711198800}
+{"o":54227.7424381103,"h":54935.8080652291,"l":53055.5435673969,"c":53894.4996086163,"v":453232.3177393684,"t":1711202400}
+{"o":53894.4996086163,"h":54125.6676185962,"l":52415.6843375769,"c":53119.1044312479,"v":432607.6691344967,"t":1711206000}
+{"o":53119.1044312479,"h":54417.8461172446,"l":52723.4277826789,"c":53956.2432038868,"v":373523.5362428201,"t":1711209600}
+{"o":53956.2432038868,"h":54334.5287992693,"l":53702.1366398136,"c":54127.8883350271,"v":408013.6816069016,"t":1711213200}
+{"o":54127.8883350271,"h":54434.389532125,"l":54023.1019532733,"c":54161.3972341164,"v":348267.8564759818,"t":1711216800}
+{"o":54161.3972341164,"h":55742.4175197235,"l":53727.2377915843,"c":53877.1838540318,"v":285920.6788189639,"t":1711220400}
+{"o":53877.1838540318,"h":54804.9057807377,"l":53315.3946817101,"c":54046.2557234881,"v":338411.7665822142,"t":1711224000}
+{"o":54046.2557234881,"h":54669.4874974029,"l":48338.2389647512,"c":49578.9115206057,"v":315045.7176085183,"t":1711227600}
+{"o":49578.9115206057,"h":50312.9474672873,"l":47335.4204138057,"c":49318.9262011419,"v":269366.2100567606,"t":1711231200}
+{"o":49318.9262011419,"h":49985.5616539427,"l":48574.5364963821,"c":49232.7414252219,"v":343085.0761964815,"t":1711234800}
+{"o":49232.7414252219,"h":50645.9469554203,"l":45502.8208927514,"c":46522.2746279089,"v":386571.486700866,"t":1711238400}
+{"o":46522.2746279089,"h":46648.2187524344,"l":46309.0711565308,"c":46505.6759325591,"v":326293.0685283063,"t":1711242000}
+{"o":46505.6759325591,"h":50290.1187528595,"l":45967.4304178368,"c":49750.5680816585,"v":262463.7347679578,"t":1711245600}
+{"o":49750.5680816585,"h":49878.9261822671,"l":48977.9902493092,"c":49005.1901842437,"v":320088.5463489016,"t":1711249200}
+{"o":49005.1901842437,"h":52424.2136730366,"l":48871.0889365677,"c":52370.7790146861,"v":281305.1164251165,"t":1711252800}
+{"o":52370.7790146861,"h":52722.4577967903,"l":52150.3064315975,"c":52557.9542813524,"v":215010.8833143541,"t":1711256400}
+{"o":52557.9542813524,"h":52704.892751488,"l":52105.9524141207,"c":52347.5547081214,"v":220748.4873748514,"t":1711260000}
+{"o":52347.5547081214,"h":52606.1743030774,"l":52149.1211386934,"c":52566.528242801,"v":208818.953672897,"t":1711263600}
+{"o":52566.528242801,"h":53349.5783843512,"l":48051.0068340976,"c":49523.9622649518,"v":291321.8895853597,"t":1711267200}
+{"o":49523.9622649518,"h":50038.4018221111,"l":48884.5589915411,"c":49496.0677034417,"v":229597.7570112818,"t":1711270800}
+{"o":49496.0677034417,"h":49852.3945994362,"l":49439.8003355707,"c":49651.5323177579,"v":240136.2254481683,"t":1711274400}
+{"o":49651.5323177579,"h":50167.8616213739,"l":49353.4986681983,"c":50065.5329218016,"v":211165.1054132665,"t":1711278000}
+{"o":50065.5329218016,"h":50656.3776502085,"l":49903.8284435686,"c":50559.7597498923,"v":299323.1824828592,"t":1711281600}
+{"o":50559.7597498923,"h":50664.4840916879,"l":50111.3900378976,"c":50170.1073427906,"v":276611.9401868111,"t":1711285200}
+{"o":50170.1073427906,"h":50779.9620398728,"l":50135.4773511738,"c":50631.1475596133,"v":335534.8706300234,"t":1711288800}
+{"o":50631.1475596133,"h":50710.2974983638,"l":48624.8305842895,"c":48790.1621703804,"v":372309.5977763629,"t":1711292400}
+{"o":48790.1621703804,"h":49358.4256397682,"l":47891.8244911103,"c":48592.6582354446,"v":356131.9359484169,"t":1711296000}
+{"o":48592.6582354446,"h":49532.2310376376,"l":47976.7215514901,"c":49369.4564414094,"v":428918.4680473235,"t":1711299600}
+{"o":49369.4564414094,"h":50121.8672781526,"l":49078.9883187899,"c":49727.5891866536,"v":357594.4267258386,"t":1711303200}
+{"o":49727.5891866536,"h":49907.5048296155,"l":48501.7795528613,"c":49534.5332753146,"v":308044.331274509,"t":1711306800}
+{"o":49534.5332753146,"h":50508.7167730333,"l":47816.6247345625,"c":48749.4082030859,"v":401970.4720140536,"t":1711310400}
+{"o":48749.4082030859,"h":50442.1727308286,"l":47771.1241438206,"c":49250.7519321127,"v":560430.3269153802,"t":1711314000}
+{"o":49250.7519321127,"h":50337.0554747966,"l":48543.2465551362,"c":49382.4540349452,"v":469546.5408910051,"t":1711317600}
+{"o":49382.4540349452,"h":50271.1263737819,"l":48593.407465654,"c":49494.2368352234,"v":504667.2375355055,"t":1711321200}
+{"o":49494.2368352234,"h":50103.6525390971,"l":48185.2853822473,"c":48279.1918174127,"v":430201.761847832,"t":1711324800}
+{"o":48279.1918174127,"h":48801.1034371125,"l":48132.8077996852,"c":48638.6483364838,"v":436582.8800908683,"t":1711328400}
+{"o":48638.6483364838,"h":51854.7197636866,"l":48485.6814042834,"c":51722.7065687593,"v":407077.603544676,"t":1711332000}
+{"o":51722.7065687593,"h":52096.2532089473,"l":48922.1938883644,"c":49206.1641354156,"v":348533.6470722323,"t":1711335600}
+{"o":49206.1641354156,"h":49599.5197225514,"l":48948.7096861752,"c":49483.3431799579,"v":350702.7292396975,"t":1711339200}
+{"o":49483.3431799579,"h":50041.5725495071,"l":47997.6860532039,"c":48405.5637593503,"v":323502.6588459554,"t":1711342800}
+{"o":48405.5637593503,"h":49015.5720345263,"l":48273.4327486604,"c":48912.0167635205,"v":275162.6250506047,"t":1711346400}
+{"o":48912.0167635205,"h":49549.7813830101,"l":48295.9572804985,"c":48517.4843768655,"v":360117.1427141441,"t":1711350000}
+{"o":48517.4843768655,"h":49023.6617686555,"l":48494.1437990565,"c":48865.2761691361,"v":304334.6312839515,"t":1711353600}
+{"o":48865.2761691361,"h":49567.0631163578,"l":48676.8633668627,"c":49511.4309291384,"v":315539.3608157927,"t":1711357200}
+{"o":49511.4309291384,"h":50346.5569177278,"l":47762.9966986986,"c":49245.0765480476,"v":431990.0042836014,"t":1711360800}
+{"o":49245.0765480476,"h":49791.5118715316,"l":48723.0232680775,"c":49113.6319576614,"v":365662.3894376922,"t":1711364400}
+{"o":49113.6319576614,"h":49316.375786862,"l":48125.652761838,"c":48372.602544106,"v":368042.0934326861,"t":1711368000}
+{"o":48372.602544106,"h":49318.6366245445,"l":48165.2695023793,"c":49237.2747526811,"v":392800.2854346604,"t":1711371600}
+{"o":49237.2747526811,"h":51094.0260597042,"l":47783.7414275927,"c":49856.5683413565,"v":716057.9019732348,"t":1711375200}
+{"o":49856.5683413565,"h":50107.7588567346,"l":47650.5935051854,"c":48178.28044307,"v":622285.0527078296,"t":1711378800}
+{"o":48178.28044307,"h":49284.1338267004,"l":46648.5157300423,"c":48375.5322004021,"v":613261.5793730014,"t":1711382400}
+{"o":48375.5322004021,"h":49166.3488717942,"l":47013.2821012009,"c":48785.9757175863,"v":589842.2065116076,"t":1711386000}
+{"o":48785.9757175863,"h":48963.7823686569,"l":47188.5778044629,"c":48368.9211161555,"v":404285.2162189232,"t":1711389600}
+{"o":48368.9211161555,"h":49432.5348648536,"l":46787.8437097783,"c":49160.0260593846,"v":465247.991764376,"t":1711393200}
+{"o":49160.0260593846,"h":49499.9423802853,"l":48143.191740789,"c":48300.8599144378,"v":387314.7722268896,"t":1711396800}
+{"o":48300.8599144378,"h":49423.1594520795,"l":47408.7469224775,"c":48464.4650604929,"v":461740.5860913051,"t":1711400400}
+{"o":48464.4650604929,"h":49202.4684387522,"l":47259.186890492,"c":47719.3021994208,"v":424592.9938557047,"t":1711404000}
+{"o":47719.3021994208,"h":48617.0642001173,"l":46614.3581847957,"c":47772.7394538403,"v":367697.4396329193,"t":1711407600}
+{"o":47772.7394538403,"h":48257.6830586609,"l":45931.0610858884,"c":47406.2617804847,"v":445466.8689961327,"t":1711411200}
+{"o":47406.2617804847,"h":47844.2325857188,"l":46160.6265601497,"c":47748.7164171464,"v":334758.5354520082,"t":1711414800}
+{"o":47748.7164171464,"h":48259.9817147633,"l":46223.0100908958,"c":47975.675208004,"v":392998.9081202822,"t":1711418400}
+{"o":47975.675208004,"h":48314.1775618786,"l":46644.7238856262,"c":47904.7331507143,"v":345225.8985353514,"t":1711422000}
+{"o":47904.7331507143,"h":49003.950863306,"l":46761.9388856256,"c":48913.5873117984,"v":380668.4459296105,"t":1711425600}
+{"o":48913.5873117984,"h":49450.4461158685,"l":47408.6024928933,"c":48691.8389093849,"v":441391.8614009998,"t":1711429200}
+{"o":48691.8389093849,"h":49056.2084513703,"l":47365.9763871499,"c":48895.4125864748,"v":595380.1511578533,"t":1711432800}
+{"o":48895.4125864748,"h":51681.952887824,"l":47375.4318451631,"c":50366.9754144491,"v":762819.3311960201,"t":1711436400}
+{"o":50366.9754144491,"h":50572.7249526453,"l":49563.0275415136,"c":50071.4331697364,"v":612410.2368357249,"t":1711440000}
+{"o":50071.4331697364,"h":50579.840321188,"l":48665.2250590699,"c":49143.8783055591,"v":424894.665459368,"t":1711443600}
+{"o":49143.8783055591,"h":50126.1410614508,"l":48485.484177945,"c":48634.5359806904,"v":440613.1263263805,"t":1711447200}
+{"o":48634.5359806904,"h":49504.9149186826,"l":47794.6525482613,"c":48761.7907089862,"v":486436.057965146,"t":1711450800}
+{"o":48761.7907089862,"h":49158.1383862128,"l":47368.933230143,"c":48663.7852122876,"v":499588.5687298406,"t":1711454400}
+{"o":48663.7852122876,"h":49441.2676732558,"l":46989.3521178711,"c":47390.5245910149,"v":743360.8596626319,"t":1711458000}
+{"o":47390.5245910149,"h":50083.127472672,"l":46607.1312364858,"c":49224.0103331871,"v":1240480.545082072,"t":1711461600}
+{"o":49224.0103331871,"h":49249.6247237531,"l":47242.994876394,"c":47800.9190638177,"v":781057.2129540882,"t":1711465200}
+{"o":47800.9190638177,"h":50313.7388916284,"l":46681.2037103058,"c":48146.3143958239,"v":712419.0228572409,"t":1711468800}
+{"o":48146.3143958239,"h":49450.7415937487,"l":47776.7823152908,"c":48412.5945833151,"v":540307.1422538998,"t":1711472400}
+{"o":48412.5945833151,"h":49173.5947390566,"l":47320.9052530424,"c":48648.5018302194,"v":437692.5521795145,"t":1711476000}
+{"o":48648.5018302194,"h":49090.8209716201,"l":47305.8888681332,"c":47524.9124129357,"v":533698.8065822752,"t":1711479600}
+{"o":47524.9124129357,"h":48963.9969788211,"l":47009.9695041497,"c":48443.6004003359,"v":486189.9451757885,"t":1711483200}
+{"o":48443.6004003359,"h":49138.1722478264,"l":46415.1243297337,"c":47946.2695334098,"v":418626.0873871145,"t":1711486800}
+{"o":47946.2695334098,"h":48505.4280417124,"l":46568.2792111712,"c":48052.3242555918,"v":458498.5346974599,"t":1711490400}
+{"o":48052.3242555918,"h":48563.6285771769,"l":44432.8689603355,"c":48006.6048940426,"v":427518.2129884121,"t":1711494000}
+{"o":48006.6048940426,"h":48494.0452550681,"l":46227.3103969747,"c":48190.9296966767,"v":605207.2456684929,"t":1711497600}
+{"o":48190.9296966767,"h":48507.2620198693,"l":46680.1049454334,"c":47949.0360042573,"v":542739.2798047842,"t":1711501200}
+{"o":47949.0360042573,"h":48829.5621713136,"l":46495.4764601993,"c":48646.8738552681,"v":467444.8593605473,"t":1711504800}
+{"o":48646.8738552681,"h":49605.3018708507,"l":47804.4795395964,"c":48147.4687666259,"v":527222.1676264369,"t":1711508400}
+{"o":48147.4687666259,"h":48313.9632923195,"l":46046.0921212434,"c":47505.689775051,"v":526708.7394574899,"t":1711512000}
+{"o":47505.689775051,"h":47871.9901134544,"l":45973.7123924408,"c":47639.3426901394,"v":368799.8971196701,"t":1711515600}
+{"o":47639.3426901394,"h":47744.2716538179,"l":46052.9228253124,"c":47464.7984803216,"v":445609.9890165981,"t":1711519200}
+{"o":47464.7984803216,"h":48548.5682223592,"l":46539.0627394802,"c":47739.8341169321,"v":460025.0870906182,"t":1711522800}
+{"o":47739.8341169321,"h":48298.2255526383,"l":47063.3124068741,"c":47638.67109749,"v":400309.5988659647,"t":1711526400}
+{"o":47638.67109749,"h":48292.625510786,"l":47222.7420124649,"c":47999.1517704726,"v":490299.0413946016,"t":1711530000}
+{"o":47999.1517704726,"h":48232.9249649281,"l":47847.882904135,"c":48125.9169662101,"v":409541.5648297378,"t":1711533600}
+{"o":48125.9169662101,"h":48671.6938528045,"l":45264.8012892508,"c":47076.525700444,"v":401593.6185252172,"t":1711537200}
+{"o":47076.525700444,"h":47343.8202360745,"l":45453.8990509272,"c":45710.6362807614,"v":433129.7207366778,"t":1711540800}
+{"o":45710.6362807614,"h":48197.7570877203,"l":44097.4900337184,"c":46244.0161005542,"v":833665.1403454186,"t":1711544400}
+{"o":46244.0161005542,"h":46567.4867726651,"l":45019.2473026753,"c":46241.1511172986,"v":959571.2404483759,"t":1711548000}
+{"o":46241.1511172986,"h":47109.3797351529,"l":45090.1709524842,"c":45347.6429781615,"v":647486.5313502687,"t":1711551600}
+{"o":45347.6429781615,"h":46826.7485762843,"l":44930.7624903858,"c":45725.6206639357,"v":632002.9770094092,"t":1711555200}
+{"o":45725.6206639357,"h":46726.4257977028,"l":45215.5423359479,"c":45513.9965682665,"v":403250.1024721296,"t":1711558800}
+{"o":45513.9965682665,"h":47576.6642758635,"l":45028.6465429379,"c":46778.6019878111,"v":439032.0596771179,"t":1711562400}
+{"o":46778.6019878111,"h":47204.9371193088,"l":46689.5725513514,"c":47085.4817639059,"v":377219.3842139562,"t":1711566000}
+{"o":47085.4817639059,"h":47885.0863538063,"l":46353.2937544826,"c":47870.0202466281,"v":423981.5515513067,"t":1711569600}
+{"o":47870.0202466281,"h":47972.6745119477,"l":47305.1776622185,"c":47588.7431652966,"v":388168.2869830016,"t":1711573200}
+{"o":47588.7431652966,"h":48320.8323177713,"l":46002.1171184684,"c":46737.2544125273,"v":408454.426421199,"t":1711576800}
+{"o":46737.2544125273,"h":48907.774504208,"l":46164.6298552879,"c":48704.4121613448,"v":391220.8861703369,"t":1711580400}
+{"o":48704.4121613448,"h":49200.9440442315,"l":47405.0089164632,"c":48071.9733082412,"v":584260.452812909,"t":1711584000}
+{"o":48071.9733082412,"h":50588.647845713,"l":46591.34045901,"c":48555.541762113,"v":453867.9569257461,"t":1711587600}
+{"o":48555.541762113,"h":48772.3779375587,"l":47464.3605069885,"c":47720.1976841013,"v":545387.1038412243,"t":1711591200}
+{"o":47720.1976841013,"h":47908.3452942673,"l":47166.9722372408,"c":47606.4312212053,"v":436690.3052074439,"t":1711594800}
+{"o":47606.4312212053,"h":48060.7149779956,"l":46590.1659838778,"c":47222.1981012301,"v":406778.4536258844,"t":1711598400}
+{"o":47222.1981012301,"h":47461.5960546853,"l":46805.8469222559,"c":46944.557545093,"v":332992.5334935344,"t":1711602000}
+{"o":46944.557545093,"h":48374.7853874641,"l":46165.4889031449,"c":48033.1917454512,"v":364244.6261114317,"t":1711605600}
+{"o":48033.1917454512,"h":48274.7862355457,"l":46546.1816904778,"c":48174.2909299682,"v":316374.502027866,"t":1711609200}
+{"o":48174.2909299682,"h":51284.0079199471,"l":46671.8196427526,"c":48754.7316672237,"v":340285.62165156,"t":1711612800}
+{"o":48754.7316672237,"h":49112.1026019478,"l":46533.0608517572,"c":46875.0580893462,"v":340159.3748221896,"t":1711616400}
+{"o":46875.0580893462,"h":48074.3028787397,"l":44573.3721173892,"c":44838.6543472843,"v":408152.8114788883,"t":1711620000}
+{"o":44838.6543472843,"h":44986.2726562078,"l":44302.6973155763,"c":44459.6015312042,"v":352974.0479828155,"t":1711623600}
+{"o":44459.6015312042,"h":44766.9099050614,"l":43880.3257623446,"c":44149.3193414021,"v":405923.7529376522,"t":1711627200}
+{"o":44149.3193414021,"h":45574.7285607649,"l":43809.0668718828,"c":45556.813818365,"v":514877.4118828775,"t":1711630800}
+{"o":45556.813818365,"h":46431.7309344659,"l":43175.8823081524,"c":44381.9198771774,"v":683852.4378647153,"t":1711634400}
+{"o":44381.9198771774,"h":44405.7973067435,"l":43667.8795533887,"c":44000.029228372,"v":586793.7303020451,"t":1711638000}
+{"o":44000.029228372,"h":46000.4070055587,"l":43393.3656142827,"c":45040.9191052477,"v":549867.1159805016,"t":1711641600}
+{"o":45040.9191052477,"h":46144.7664408889,"l":44810.5253201779,"c":46087.581397181,"v":479297.225039446,"t":1711645200}
+{"o":46087.581397181,"h":46599.5160426177,"l":44826.0366803354,"c":45238.3069211225,"v":440334.9822541228,"t":1711648800}
+{"o":45238.3069211225,"h":46548.682657734,"l":45049.4114086646,"c":45255.0345701498,"v":547463.532528175,"t":1711652400}
+{"o":45255.0345701498,"h":46621.2117164164,"l":45015.4417788974,"c":45582.3393007411,"v":545649.2304326985,"t":1711656000}
+{"o":45582.3393007411,"h":46666.5808179924,"l":45150.9334416409,"c":46236.711819703,"v":576151.0694880687,"t":1711659600}
+{"o":46236.711819703,"h":48923.3066882103,"l":45597.9291130066,"c":48349.7625945578,"v":451362.6339260364,"t":1711663200}
+{"o":48349.7625945578,"h":48913.3828633441,"l":47669.5993691515,"c":48133.1689346689,"v":493996.7089723542,"t":1711666800}
+{"o":48133.1689346689,"h":49478.4105202599,"l":47612.9857622069,"c":48310.9844507619,"v":446949.4197318056,"t":1711670400}
+{"o":48310.9844507619,"h":48873.160188936,"l":47610.105879947,"c":47773.5405744266,"v":495941.8148154986,"t":1711674000}
+{"o":47773.5405744266,"h":48324.5606473468,"l":47400.3761551733,"c":47790.0825856041,"v":507326.9627688175,"t":1711677600}
+{"o":47790.0825856041,"h":48702.3301333296,"l":46404.0186111916,"c":46511.44276377,"v":466443.8620010193,"t":1711681200}
+{"o":46511.44276377,"h":47631.3772012431,"l":45864.8085198551,"c":45954.8707653073,"v":435310.4577569775,"t":1711684800}
+{"o":45954.8707653073,"h":47780.7674335678,"l":45516.0510306883,"c":46484.7178492161,"v":462952.9531815926,"t":1711688400}
+{"o":46484.7178492161,"h":46838.5321457854,"l":45903.5571441399,"c":46218.4201817446,"v":353687.3951391025,"t":1711692000}
+{"o":46218.4201817446,"h":47412.0111883629,"l":45290.8426340963,"c":46559.3344276356,"v":409293.42825727,"t":1711695600}
+{"o":46559.3344276356,"h":47199.7078963777,"l":45103.4047043128,"c":46442.1115892049,"v":351922.6621630636,"t":1711699200}
+{"o":46442.1115892049,"h":46772.4475846111,"l":44810.0573675335,"c":46165.2767868753,"v":357814.3850476666,"t":1711702800}
+{"o":46165.2767868753,"h":46656.8299730141,"l":44578.0435217747,"c":45918.9484011081,"v":360892.3266623789,"t":1711706400}
+{"o":45918.9484011081,"h":46155.3920000802,"l":44463.2069855352,"c":45553.1271620489,"v":356535.5957225305,"t":1711710000}
+{"o":45553.1271620489,"h":45698.9674350892,"l":44081.6472699744,"c":45275.5532544,"v":406351.1033128157,"t":1711713600}
+{"o":45275.5532544,"h":48352.939033503,"l":42919.0873297058,"c":47933.6039079293,"v":498725.3777117218,"t":1711717200}
+{"o":47933.6039079293,"h":48717.0772640142,"l":47032.3217560289,"c":48378.9854724504,"v":584092.3150955115,"t":1711720800}
+{"o":48378.9854724504,"h":48459.3465329871,"l":47313.3185345243,"c":47419.165448535,"v":682041.9932362582,"t":1711724400}
+{"o":47419.165448535,"h":48956.6532802811,"l":47351.067316882,"c":48302.4554172059,"v":597174.6123920849,"t":1711728000}
+{"o":48302.4554172059,"h":49019.2281538561,"l":47335.825327774,"c":48941.3464646657,"v":671476.6153918322,"t":1711731600}
+{"o":48941.3464646657,"h":49075.8444799786,"l":47607.2294621016,"c":49009.2319448026,"v":607634.9904592095,"t":1711735200}
+{"o":49009.2319448026,"h":49403.8833820842,"l":47569.2383253102,"c":48784.4409774887,"v":630458.2799873208,"t":1711738800}
+{"o":48784.4409774887,"h":49373.6660718042,"l":48154.0241164004,"c":49126.6586930835,"v":618584.9738531271,"t":1711742400}
+{"o":49126.6586930835,"h":49203.8516038891,"l":48533.4863273502,"c":48848.7855684992,"v":644672.5058409896,"t":1711746000}
+{"o":48848.7855684992,"h":49879.1386172961,"l":45911.1265383364,"c":49343.5920491191,"v":563772.0686795012,"t":1711749600}
+{"o":49343.5920491191,"h":51417.3961640018,"l":49095.8286325564,"c":51123.1205215335,"v":631670.7039474623,"t":1711753200}
+{"o":51123.1205215335,"h":51752.2658031526,"l":41042.7174040806,"c":43069.1211028691,"v":649896.0617163791,"t":1711756800}
+{"o":43069.1211028691,"h":44395.2729172085,"l":40841.4916837623,"c":43604.428262175,"v":634082.0554284863,"t":1711760400}
+{"o":43604.428262175,"h":43806.609426651,"l":42566.6631264774,"c":42762.3512430814,"v":533113.0774373703,"t":1711764000}
+{"o":42762.3512430814,"h":43032.2342148416,"l":42638.4122732431,"c":42838.0360418233,"v":536390.2790798545,"t":1711767600}
+{"o":42838.0360418233,"h":44889.6502663949,"l":42764.4190078677,"c":44094.1185994425,"v":779021.7793808667,"t":1711771200}
+{"o":44094.1185994425,"h":44747.9126720624,"l":43825.1396171923,"c":44403.2865778115,"v":733349.6627896441,"t":1711774800}
+{"o":44403.2865778115,"h":44651.1177220123,"l":44081.7790129486,"c":44194.5563040028,"v":744917.8899358142,"t":1711778400}
+{"o":44194.5563040028,"h":44395.5228675342,"l":43690.5732476828,"c":43750.0992303748,"v":730758.3029392186,"t":1711782000}
+{"o":43750.0992303748,"h":43974.1501213892,"l":43119.7018398459,"c":43519.9917678246,"v":682327.0811668308,"t":1711785600}
+{"o":43519.9917678246,"h":44006.4388775897,"l":43414.1088555082,"c":43785.6936992142,"v":558663.0223087221,"t":1711789200}
+{"o":43785.6936992142,"h":43976.529300526,"l":43643.607875021,"c":43780.0728419862,"v":475890.8010013656,"t":1711792800}
+{"o":43780.0728419862,"h":44389.3170254379,"l":43780.0728419862,"c":44205.4119591628,"v":488916.9027649061,"t":1711796400}
+{"o":44205.4119591628,"h":44549.3790903887,"l":43951.0986832021,"c":44422.8487634862,"v":498413.4697176522,"t":1711800000}
+{"o":44422.8487634862,"h":44566.0675230302,"l":39974.3711325532,"c":40172.5472476532,"v":533337.2705417044,"t":1711803600}
+{"o":40172.5472476532,"h":43297.6098561919,"l":39609.7840682433,"c":39768.5367678708,"v":569813.8056161746,"t":1711807200}
+{"o":39768.5367678708,"h":46302.6102996316,"l":37726.1784861204,"c":40066.0850248235,"v":678558.3567413904,"t":1711810800}
+{"o":40066.0850248235,"h":40487.4752894647,"l":39213.6047853002,"c":40396.8967131072,"v":733675.3604147336,"t":1711814400}
+{"o":40396.8967131072,"h":40709.6587373906,"l":40153.0465952542,"c":40522.3158275098,"v":532634.5898639301,"t":1711818000}
+{"o":40522.3158275098,"h":40916.2818383244,"l":40303.9934019432,"c":40569.7420712253,"v":485741.2132579964,"t":1711821600}
+{"o":40569.7420712253,"h":41201.6134856001,"l":40042.3188628152,"c":40810.6559286502,"v":574035.972043477,"t":1711825200}
+{"o":40810.6559286502,"h":41402.7626160173,"l":40265.1858699774,"c":40344.6866240308,"v":430854.2580915273,"t":1711828800}
+{"o":40344.6866240308,"h":41021.0048627234,"l":40109.4732291354,"c":40917.2077226811,"v":397780.620733596,"t":1711832400}
+{"o":40917.2077226811,"h":42432.8042591762,"l":40666.2778831491,"c":40990.3707987769,"v":460261.0113453118,"t":1711836000}
+{"o":40990.3707987769,"h":42006.9277459982,"l":40387.3811933398,"c":40914.5783809721,"v":501265.1853030321,"t":1711839600}
+{"o":40914.5783809721,"h":41469.6094519192,"l":38441.8437896388,"c":40862.5093682067,"v":536660.428084523,"t":1711843200}
+{"o":40862.5093682067,"h":41274.8775718418,"l":39564.5370156776,"c":40849.090681523,"v":531878.6465764679,"t":1711846800}
+{"o":40849.090681523,"h":41905.6461619642,"l":40474.8882996016,"c":41517.1962283667,"v":548203.4525183358,"t":1711850400}
+{"o":41517.1962283667,"h":41942.114799143,"l":40875.3261144516,"c":41017.9949236064,"v":494455.1013991081,"t":1711854000}
+{"o":41017.9949236064,"h":41300.6473017131,"l":40928.4113693595,"c":41244.1735554188,"v":376372.1931633227,"t":1711857600}
+{"o":41244.1735554188,"h":41533.7260606089,"l":41104.8525707562,"c":41478.690579272,"v":378071.3370110907,"t":1711861200}
+{"o":41478.690579272,"h":41530.8403695925,"l":40796.2205733314,"c":40854.1213125245,"v":373035.1923817963,"t":1711864800}
+{"o":40854.1213125245,"h":76232.1649837962,"l":40780.521844689,"c":54196.4254180082,"v":374269.6918632304,"t":1711868400}
+{"o":54196.4254180082,"h":54355.7471855549,"l":52821.1291365692,"c":53104.0996421689,"v":462411.2547512687,"t":1711872000}
+{"o":53104.0996421689,"h":54475.6061752164,"l":52704.9422992875,"c":54318.9258258161,"v":490458.0818279352,"t":1711875600}
+{"o":54318.9258258161,"h":54463.9387599808,"l":53988.1247703533,"c":54169.5599319399,"v":413558.4160573506,"t":1711879200}
+{"o":54169.5599319399,"h":54765.6818946908,"l":53112.3902320343,"c":54441.3756925122,"v":366357.8131434062,"t":1711882800}
+{"o":54441.3756925122,"h":54817.6604365941,"l":54025.5194550464,"c":54476.6625189627,"v":384946.9722490637,"t":1711886400}
+{"o":54476.6625189627,"h":54885.9462743106,"l":54085.217000063,"c":54481.526681709,"v":500012.2847363994,"t":1711890000}
+{"o":54481.526681709,"h":54589.063858845,"l":54141.4754594434,"c":54306.6737758926,"v":484596.5660744924,"t":1711893600}
+{"o":54306.6737758926,"h":54754.7143563574,"l":54053.5231464667,"c":54355.6460407487,"v":513732.8090508675,"t":1711897200}
+{"o":54355.6460407487,"h":54666.9499496767,"l":54301.0529025949,"c":54547.6852427378,"v":511793.1016651909,"t":1711900800}
+{"o":54547.6852427378,"h":55061.3787516962,"l":51867.1742461618,"c":54637.0060951734,"v":514315.4525762796,"t":1711904400}
+{"o":54637.0060951734,"h":57186.9564726313,"l":52458.552507685,"c":55180.5732310143,"v":535381.0856923526,"t":1711908000}
+{"o":55180.5732310143,"h":56046.9796361148,"l":55039.5435939989,"c":55647.3102403368,"v":625682.4684587063,"t":1711911600}
+{"o":55647.3102403368,"h":55873.7283775916,"l":55199.3204885178,"c":55461.880818088,"v":520101.6161588357,"t":1711915200}
+{"o":55461.880818088,"h":55628.07529747,"l":54807.3338289936,"c":55312.7920208416,"v":541950.1439051076,"t":1711918800}
+{"o":55312.7920208416,"h":55737.3680558664,"l":55084.0394246108,"c":55579.1701680394,"v":563996.8691336775,"t":1711922400}
+{"o":55579.1701680394,"h":56411.4613743538,"l":53753.1667735744,"c":55713.5496099498,"v":665198.7212063173,"t":1711926000}
+{"o":55713.5496099498,"h":57033.6583219284,"l":55323.861113413,"c":56679.6783523834,"v":659809.285582968,"t":1711929600}
+{"o":56679.6783523834,"h":57645.194132701,"l":56264.0510634692,"c":57247.6968355203,"v":683458.2659706465,"t":1711933200}
+{"o":57247.6968355203,"h":57436.8263724081,"l":55897.492742095,"c":56066.4790812339,"v":602799.1477044069,"t":1711936800}
+{"o":56066.4790812339,"h":56308.5259699905,"l":55662.8533152722,"c":56015.1966098687,"v":635804.2229976046,"t":1711940400}
+{"o":56015.1966098687,"h":56381.9902559059,"l":55589.5950428453,"c":55619.1115750099,"v":627463.2007594107,"t":1711944000}
+{"o":55619.1115750099,"h":56666.7401888633,"l":53545.7845921005,"c":54667.7247084401,"v":1033054.0400529092,"t":1711947600}
+{"o":54667.7247084401,"h":58902.945997677,"l":54508.5160590299,"c":58121.6722496776,"v":826701.8437735512,"t":1711951200}
+{"o":58121.6722496776,"h":58621.5616373398,"l":57293.2964444933,"c":57483.392770848,"v":525616.2719797484,"t":1711954800}
+{"o":57483.392770848,"h":57676.860011307,"l":56724.5661146554,"c":57047.8647363825,"v":610469.7508456717,"t":1711958400}
+{"o":57047.8647363825,"h":57515.014268054,"l":57013.9210249099,"c":57142.9596431391,"v":435340.1057635996,"t":1711962000}
+{"o":57142.9596431391,"h":58082.036547634,"l":56562.960112766,"c":57727.3150412722,"v":429089.505620726,"t":1711965600}
+{"o":57727.3150412722,"h":58022.6040297751,"l":55325.4992116106,"c":56043.0231350658,"v":434059.6719671161,"t":1711969200}
+{"o":56043.0231350658,"h":56539.0545149337,"l":55964.1407650049,"c":56514.4272511777,"v":483267.1272320381,"t":1711972800}
+{"o":56514.4272511777,"h":56809.61963357,"l":54426.6806044029,"c":55585.0929990803,"v":610441.9280418333,"t":1711976400}
+{"o":55585.0929990803,"h":57260.2593354485,"l":53808.4868768912,"c":55456.6777946705,"v":861158.5225429549,"t":1711980000}
+{"o":55456.6777946705,"h":56907.0968378288,"l":54164.6987503001,"c":55763.979031189,"v":944537.9134976279,"t":1711983600}
+{"o":55763.979031189,"h":56646.267688627,"l":54135.3975294098,"c":55596.7861277413,"v":716766.9299014336,"t":1711987200}
+{"o":55596.7861277413,"h":56340.0579149422,"l":54431.235131866,"c":55105.9330123368,"v":552535.1017297786,"t":1711990800}
+{"o":55105.9330123368,"h":56126.9946426744,"l":54337.297067536,"c":55939.7081216689,"v":615927.0925902927,"t":1711994400}
+{"o":55939.7081216689,"h":57105.3741803344,"l":55730.9633243006,"c":57046.1413904515,"v":565248.6831439668,"t":1711998000}
+{"o":57046.1413904515,"h":57188.2886403577,"l":55800.1675061309,"c":56411.9704107603,"v":525307.6958228272,"t":1712001600}
+{"o":56411.9704107603,"h":56479.2209214076,"l":55657.8397667793,"c":55745.4939946735,"v":445290.5592555344,"t":1712005200}
+{"o":55745.4939946735,"h":56014.4610066424,"l":55516.9478663222,"c":55795.4705289697,"v":511870.0913031733,"t":1712008800}
+{"o":55795.4705289697,"h":56068.6642501011,"l":55586.8274255711,"c":55601.8981689898,"v":492025.2661315472,"t":1712012400}
+{"o":55601.8981689898,"h":56997.9876531578,"l":54497.3741538544,"c":56055.028416042,"v":628294.6785569793,"t":1712016000}
+{"o":56055.028416042,"h":56725.9920976845,"l":55881.2894954703,"c":56172.2840870698,"v":515884.5692387876,"t":1712019600}
+{"o":56172.2840870698,"h":56237.3079957851,"l":53728.885277049,"c":54809.2049538981,"v":1120510.9311404836,"t":1712023200}
+{"o":54809.2049538981,"h":56008.0348657127,"l":54077.7891835845,"c":55152.3525169662,"v":841080.5525450177,"t":1712026800}
+{"o":55152.3525169662,"h":55484.0226811935,"l":54701.3849045223,"c":55141.4848569375,"v":649998.7862986173,"t":1712030400}
+{"o":55141.4848569375,"h":55466.227651581,"l":54423.4608258926,"c":55425.2523378946,"v":651202.4701136549,"t":1712034000}
+{"o":55425.2523378946,"h":58459.1147070663,"l":55178.8269167412,"c":58216.9479906965,"v":647768.1874755371,"t":1712037600}
+{"o":58216.9479906965,"h":58399.5155542377,"l":57341.463511644,"c":57471.8339920796,"v":495545.2455853969,"t":1712041200}
+{"o":57471.8339920796,"h":57683.3938610896,"l":54642.1496972033,"c":56194.2971431979,"v":468450.1000772545,"t":1712044800}
+{"o":56194.2971431979,"h":56946.3421084156,"l":55597.0448680211,"c":56376.8645986082,"v":600696.9440881163,"t":1712048400}
+{"o":56376.8645986082,"h":56894.740298006,"l":55540.6534136048,"c":56347.3373235383,"v":458000.5133048296,"t":1712052000}
+{"o":56347.3373235383,"h":56598.438190189,"l":55209.7327678114,"c":56110.3100616156,"v":548194.3382071574,"t":1712055600}
+{"o":56110.3100616156,"h":57072.9681023021,"l":55630.4026196773,"c":56205.1047490201,"v":528595.1806525829,"t":1712059200}
+{"o":56205.1047490201,"h":57072.2408564335,"l":55202.6803936629,"c":56640.5021715766,"v":716242.0435971136,"t":1712062800}
+{"o":56640.5021715766,"h":58264.1794143498,"l":54822.125146814,"c":57670.1526481964,"v":675802.4004019846,"t":1712066400}
+{"o":57670.1526481964,"h":58360.8551508776,"l":54027.9756104266,"c":54724.7417966101,"v":721565.331263011,"t":1712070000}
+{"o":54724.7417966101,"h":58948.6941974128,"l":54564.070413908,"c":58209.87355884,"v":986624.358725987,"t":1712073600}
+{"o":58209.87355884,"h":58878.8597760324,"l":57312.3234080036,"c":58552.6737210535,"v":706831.9398622251,"t":1712077200}
+{"o":58552.6737210535,"h":59558.7174548643,"l":58177.7869088878,"c":59271.6384355999,"v":627785.9244072411,"t":1712080800}
+{"o":59271.6384355999,"h":59870.3150539161,"l":59002.9790782627,"c":59522.2258945276,"v":580819.990321463,"t":1712084400}
+{"o":59522.2258945276,"h":59704.0699551944,"l":58863.111540122,"c":59175.2661467403,"v":651254.0728505891,"t":1712088000}
+{"o":59175.2661467403,"h":60279.0098099407,"l":57905.3032570827,"c":58360.1899882595,"v":630846.0775849565,"t":1712091600}
+{"o":58360.1899882595,"h":59943.3261144741,"l":57925.6216767531,"c":58252.7937653027,"v":471616.1100878541,"t":1712095200}
+{"o":58252.7937653027,"h":58274.1167298853,"l":57167.9346214702,"c":57411.1139369988,"v":487659.1244633506,"t":1712098800}
+{"o":57411.1139369988,"h":59477.2717041947,"l":55741.5521457928,"c":59007.2301866372,"v":736477.1169741516,"t":1712102400}
+{"o":59007.2301866372,"h":60650.9885345143,"l":58190.3448270786,"c":60358.5534820547,"v":642361.9373044807,"t":1712106000}
+{"o":60358.5534820547,"h":60755.7297146157,"l":59870.1804390091,"c":60534.129085329,"v":528595.4932049321,"t":1712109600}
+{"o":60534.129085329,"h":61609.3462756928,"l":55590.488110409,"c":57761.6981671622,"v":480156.9133887268,"t":1712113200}
+{"o":57761.6981671622,"h":58154.7859430167,"l":57317.6124198857,"c":57767.2466992442,"v":562255.1995955671,"t":1712116800}
+{"o":57767.2466992442,"h":58134.1522579856,"l":57379.8494161514,"c":58060.4420555743,"v":479814.680691823,"t":1712120400}
+{"o":58060.4420555743,"h":59084.6552502222,"l":56823.7552543235,"c":57687.6631527476,"v":483862.0798792936,"t":1712124000}
+{"o":57687.6631527476,"h":57931.3816420696,"l":57252.1596286002,"c":57429.3921304703,"v":368218.9190414741,"t":1712127600}
+{"o":57429.3921304703,"h":58574.4450942017,"l":57013.2296467261,"c":58299.083560418,"v":428141.5365443233,"t":1712131200}
+{"o":58299.083560418,"h":58557.883803297,"l":57260.6362478048,"c":57431.1783464241,"v":393732.4907310691,"t":1712134800}
+{"o":57431.1783464241,"h":59629.3661749721,"l":56511.0827023848,"c":58852.5612616859,"v":395340.7422968526,"t":1712138400}
+{"o":58852.5612616859,"h":58976.0755626603,"l":57188.2277122003,"c":57648.205049728,"v":662062.3039502153,"t":1712142000}
+{"o":57648.205049728,"h":58025.6675295489,"l":57302.1695743243,"c":57714.589051715,"v":742657.0114267241,"t":1712145600}
+{"o":57714.589051715,"h":58126.2515575419,"l":57249.37768227,"c":57407.8941365182,"v":703563.7241250252,"t":1712149200}
+{"o":57407.8941365182,"h":58841.3978730365,"l":56024.7903458158,"c":57548.5479052559,"v":700739.6227908779,"t":1712152800}
+{"o":57548.5479052559,"h":58013.9251265448,"l":56685.1625832372,"c":57388.3659727878,"v":614576.7983068342,"t":1712156400}
+{"o":57388.3659727878,"h":57980.3851466197,"l":52094.3627893407,"c":55617.1153513943,"v":692118.3544162686,"t":1712160000}
+{"o":55617.1153513943,"h":55870.1317260505,"l":51066.210847277,"c":53629.1619870118,"v":683747.1047137529,"t":1712163600}
+{"o":53629.1619870118,"h":53702.5450664407,"l":52623.366252078,"c":53198.794794554,"v":595227.6665091998,"t":1712167200}
+{"o":53198.794794554,"h":53337.390927373,"l":52536.3206385097,"c":52998.3323026588,"v":487514.8667188497,"t":1712170800}
+{"o":52998.3323026588,"h":53067.8957054059,"l":52130.6375759328,"c":52371.0151998229,"v":610461.5907008415,"t":1712174400}
+{"o":52371.0151998229,"h":55680.2478433246,"l":51777.926079498,"c":55470.1611733468,"v":606741.2792568712,"t":1712178000}
+{"o":55470.1611733468,"h":56439.3598761232,"l":53778.2495765322,"c":56353.0373413039,"v":486803.7557176527,"t":1712181600}
+{"o":56353.0373413039,"h":56559.401621405,"l":53098.6481749688,"c":53433.0009717128,"v":417031.7013371204,"t":1712185200}
+{"o":53433.0009717128,"h":56031.9823111971,"l":53283.6909233733,"c":54834.7557852583,"v":482196.7974269486,"t":1712188800}
+{"o":54834.7557852583,"h":54855.8366722563,"l":52571.0490278484,"c":52974.9583975104,"v":464599.9934407229,"t":1712192400}
+{"o":52974.9583975104,"h":54402.7739598738,"l":52029.518665977,"c":53642.9960435781,"v":586674.4718597378,"t":1712196000}
+{"o":53642.9960435781,"h":54402.476969397,"l":52294.8984871595,"c":53575.3310024661,"v":564472.9572496719,"t":1712199600}
+{"o":53575.3310024661,"h":56567.3378131225,"l":52725.3429627098,"c":56458.5111719727,"v":547178.134416324,"t":1712203200}
+{"o":56458.5111719727,"h":56921.6829668244,"l":56285.8803353551,"c":56715.8029799128,"v":451572.191451756,"t":1712206800}
+{"o":56715.8029799128,"h":57277.8681210334,"l":56607.8263770592,"c":57085.2367861468,"v":318000.8344923231,"t":1712210400}
+{"o":57085.2367861468,"h":57630.8309546,"l":56925.0726349431,"c":57347.2144659805,"v":308103.2672731545,"t":1712214000}
+{"o":57347.2144659805,"h":57777.5913950349,"l":57209.1547429601,"c":57558.9641368799,"v":319884.7018131696,"t":1712217600}
+{"o":57558.9641368799,"h":57699.086688784,"l":56907.928776367,"c":57486.47828847,"v":355999.3202354605,"t":1712221200}
+{"o":57486.47828847,"h":57816.3727378838,"l":57263.4923927454,"c":57552.803141433,"v":323266.0483324282,"t":1712224800}
+{"o":57552.803141433,"h":57793.9289887841,"l":52860.5304445552,"c":53196.3694581052,"v":347229.392501147,"t":1712228400}
+{"o":53196.3694581052,"h":53767.2852721451,"l":52654.5088617618,"c":52774.3308722716,"v":600925.3038919743,"t":1712232000}
+{"o":52774.3308722716,"h":55842.6675521298,"l":51752.3565423955,"c":52744.5538515035,"v":895990.315140921,"t":1712235600}
+{"o":52744.5538515035,"h":53129.0789582468,"l":52478.3895606755,"c":52751.227861907,"v":555039.590056185,"t":1712239200}
+{"o":52751.227861907,"h":52916.3531489664,"l":52239.8381053733,"c":52399.9229522259,"v":501116.0476026494,"t":1712242800}
+{"o":52399.9229522259,"h":52822.7511542817,"l":52297.4297573902,"c":52488.4518196752,"v":421068.5755485399,"t":1712246400}
+{"o":52488.4518196752,"h":53343.6765683849,"l":48587.3321176508,"c":50026.9937123371,"v":500637.3004927108,"t":1712250000}
+{"o":50026.9937123371,"h":53479.9587864603,"l":47535.9595139225,"c":47645.28372288,"v":695609.5278781141,"t":1712253600}
+{"o":47645.28372288,"h":49361.235112463,"l":45135.2438026728,"c":48064.6513407695,"v":515930.9626756439,"t":1712257200}
+{"o":48064.6513407695,"h":48127.1705704024,"l":46802.6201140201,"c":47272.4300482143,"v":693514.2684575556,"t":1712260800}
+{"o":47272.4300482143,"h":51987.868541314,"l":46913.0372487097,"c":51504.4981469556,"v":545432.5679701378,"t":1712264400}
+{"o":51504.4981469556,"h":51837.171588663,"l":47729.1035746606,"c":47951.2333159492,"v":408231.6176703646,"t":1712268000}
+{"o":47951.2333159492,"h":48503.353971468,"l":47804.7172634693,"c":48424.9546590498,"v":366758.5716477447,"t":1712271600}
+{"o":48424.9546590498,"h":48694.9471810564,"l":48139.3586339074,"c":48682.7615708324,"v":388243.258357385,"t":1712275200}
+{"o":48682.7615708324,"h":48763.0109199801,"l":47708.7318215889,"c":48032.2667886328,"v":473882.6518585252,"t":1712278800}
+{"o":48032.2667886328,"h":49248.2484399549,"l":46712.1698224247,"c":47964.0178751768,"v":538312.9597517985,"t":1712282400}
+{"o":47964.0178751768,"h":48562.1217872702,"l":47807.752766379,"c":48306.2180189953,"v":366186.1363355089,"t":1712286000}
+{"o":48306.2180189953,"h":49318.7880810914,"l":47137.7927586991,"c":48294.7138352443,"v":390166.3965373354,"t":1712289600}
+{"o":48294.7138352443,"h":49304.6561145834,"l":46676.7727657189,"c":48260.6664894064,"v":566673.9800196788,"t":1712293200}
+{"o":48260.6664894064,"h":48610.5993029559,"l":47956.5549200026,"c":48143.832623946,"v":378861.7247399869,"t":1712296800}
+{"o":48143.832623946,"h":48311.0975461898,"l":47367.175252471,"c":48100.0966146689,"v":328399.6906478259,"t":1712300400}
+{"o":48100.0966146689,"h":50291.8172301962,"l":47214.021686084,"c":49100.1511691272,"v":365938.2249895174,"t":1712304000}
+{"o":49100.1511691272,"h":49157.5954490468,"l":47657.6735141783,"c":48115.7574891994,"v":446534.2474635507,"t":1712307600}
+{"o":48115.7574891994,"h":48294.7210254597,"l":47375.8226129426,"c":47991.0519110529,"v":425411.1404703381,"t":1712311200}
+{"o":47991.0519110529,"h":48180.8393485515,"l":47172.4334261705,"c":47314.2845536281,"v":389863.3801117365,"t":1712314800}
+{"o":47314.2845536281,"h":48242.9759178411,"l":46067.0501984482,"c":48195.172252818,"v":585285.2257971405,"t":1712318400}
+{"o":48195.172252818,"h":49676.8456293048,"l":47601.7365310821,"c":48869.5602548472,"v":595903.8485881521,"t":1712322000}
+{"o":48869.5602548472,"h":49909.6116308331,"l":47523.268951683,"c":48184.3801934385,"v":565931.0144288943,"t":1712325600}
+{"o":48184.3801934385,"h":48480.3879750412,"l":47154.7998703872,"c":48219.968914299,"v":482869.7099390099,"t":1712329200}
+{"o":48219.968914299,"h":50105.5293968935,"l":47308.3501838045,"c":48489.3843052703,"v":420579.6904725811,"t":1712332800}
+{"o":48489.3843052703,"h":48603.5936619112,"l":47701.9005591155,"c":48130.7353907451,"v":375898.5659888697,"t":1712336400}
+{"o":48130.7353907451,"h":48601.0896906561,"l":47903.2942515826,"c":48549.3617968035,"v":390341.6990891648,"t":1712340000}
+{"o":48549.3617968035,"h":49168.9814113078,"l":48333.5189561735,"c":48783.2738736386,"v":432325.5412892138,"t":1712343600}
+{"o":48783.2738736386,"h":49173.1378262279,"l":48660.6540183162,"c":48879.368853225,"v":503460.6110724628,"t":1712347200}
+{"o":48879.368853225,"h":49845.9490472488,"l":48656.1880397535,"c":49093.5412134449,"v":395190.1495829082,"t":1712350800}
+{"o":49093.5412134449,"h":61538.6537705781,"l":48830.5024707086,"c":56611.4385662705,"v":313285.1839455844,"t":1712354400}
+{"o":56611.4385662705,"h":60194.8277222266,"l":56502.2356695074,"c":57891.7638001516,"v":277604.2789149527,"t":1712358000}
+{"o":57891.7638001516,"h":59672.0254172097,"l":57610.461154803,"c":59243.3717090597,"v":376962.9474839777,"t":1712361600}
+{"o":59243.3717090597,"h":79286.3561738011,"l":58948.7886890235,"c":72917.8909358057,"v":297057.6319243374,"t":1712365200}
+{"o":72917.8909358057,"h":73304.561231542,"l":69314.5677159769,"c":70805.1731473624,"v":286018.3976951393,"t":1712368800}
+{"o":70805.1731473624,"h":71862.604886167,"l":69771.4171124544,"c":70793.8840288024,"v":275813.2601684953,"t":1712372400}
+{"o":70793.8840288024,"h":70927.7544116863,"l":70375.8953066007,"c":70709.0384428829,"v":271594.9667716049,"t":1712376000}
+{"o":70709.0384428829,"h":71746.6810756575,"l":69784.4560611022,"c":70723.6638817581,"v":355455.5511410601,"t":1712379600}
+{"o":70723.6638817581,"h":71000.8533173851,"l":68214.3945889563,"c":68843.4142156265,"v":303829.4996185338,"t":1712383200}
+{"o":68843.4142156265,"h":68944.6403062793,"l":68240.4600179029,"c":68626.0447176865,"v":282137.4049328621,"t":1712386800}
+{"o":68626.0447176865,"h":68980.5221048996,"l":68314.1700005662,"c":68860.7069840211,"v":286174.8602497029,"t":1712390400}
+{"o":68860.7069840211,"h":69386.4534301586,"l":68108.920328841,"c":68486.6363458376,"v":288623.1460665449,"t":1712394000}
+{"o":68486.6363458376,"h":68768.7068534266,"l":68127.164575893,"c":68431.0537775035,"v":240738.719090092,"t":1712397600}
+{"o":68431.0537775035,"h":69643.2949874268,"l":68073.0402454323,"c":69262.6604946787,"v":222830.1285795437,"t":1712401200}
+{"o":69262.6604946787,"h":69527.215230329,"l":67284.6136544105,"c":67578.2303916936,"v":243586.2000824691,"t":1712404800}
+{"o":67578.2303916936,"h":67711.0874748793,"l":66613.3625074096,"c":67186.5049663714,"v":225867.17891166,"t":1712408400}
+{"o":67186.5049663714,"h":69513.8796753542,"l":66858.5823184342,"c":69189.2367284227,"v":243647.3031735198,"t":1712412000}
+{"o":69189.2367284227,"h":70545.9376711976,"l":67409.6597297298,"c":68262.3076220174,"v":313820.6450635003,"t":1712415600}
+{"o":68262.3076220174,"h":68997.7669615448,"l":68081.723532413,"c":68484.3461887534,"v":444284.3669711064,"t":1712419200}
+{"o":68484.3461887534,"h":68772.1557173354,"l":67628.447501014,"c":68392.2574441615,"v":349988.1989165772,"t":1712422800}
+{"o":68392.2574441615,"h":69481.9319851915,"l":67911.2727497904,"c":69114.5949094807,"v":294259.4017274331,"t":1712426400}
+{"o":69114.5949094807,"h":69411.9627763992,"l":68972.3395141101,"c":69217.3783790325,"v":278548.3612084679,"t":1712430000}
+{"o":69217.3783790325,"h":69495.6507273509,"l":68971.5777402591,"c":69413.515405542,"v":304831.2210188123,"t":1712433600}
+{"o":69413.515405542,"h":69671.9787372134,"l":69030.2310574283,"c":69335.1081341286,"v":320610.6222952188,"t":1712437200}
+{"o":69335.1081341286,"h":69870.2695714051,"l":69034.6430068987,"c":69695.0088179543,"v":425909.9198586494,"t":1712440800}
+{"o":69695.0088179543,"h":70333.0553964234,"l":69610.7663980867,"c":69767.2644063907,"v":472917.8147868604,"t":1712444400}
+{"o":69767.2644063907,"h":69894.4655834813,"l":68463.5636929862,"c":69479.5911905553,"v":303440.198714212,"t":1712448000}
+{"o":69479.5911905553,"h":71247.7736159553,"l":68844.6480837214,"c":70508.9087479383,"v":418389.7510864414,"t":1712451600}
+{"o":70508.9087479383,"h":70873.6585927247,"l":68064.2820627518,"c":68235.5721609649,"v":378679.8504675934,"t":1712455200}
+{"o":68235.5721609649,"h":68819.2536660905,"l":68039.5144803376,"c":68160.1272044354,"v":368762.7480039085,"t":1712458800}
+{"o":68160.1272044354,"h":69118.2759043113,"l":67890.2964794337,"c":68175.3587176639,"v":343145.9367356999,"t":1712462400}
+{"o":68175.3587176639,"h":68569.8670998717,"l":67984.8591645802,"c":68361.4078798188,"v":276693.7894399663,"t":1712466000}
+{"o":68361.4078798188,"h":68631.9762358038,"l":67655.3374976838,"c":67799.5393146675,"v":360398.7040375868,"t":1712469600}
+{"o":67799.5393146675,"h":68033.729830931,"l":67645.064633169,"c":67874.6600842745,"v":282719.1749882387,"t":1712473200}
+{"o":67874.6600842745,"h":68304.420555046,"l":67706.2521257032,"c":68008.1617570951,"v":271471.4755826058,"t":1712476800}
+{"o":68008.1617570951,"h":68204.6851672707,"l":67383.3247956933,"c":67719.4254668966,"v":244824.6544298154,"t":1712480400}
+{"o":67719.4254668966,"h":69701.814862568,"l":67446.0049905361,"c":68106.8374058202,"v":230318.6805231222,"t":1712484000}
+{"o":68106.8374058202,"h":70471.0455900825,"l":67805.5226773395,"c":69315.3457134892,"v":226994.9803700001,"t":1712487600}
+{"o":69315.3457134892,"h":69658.8647255076,"l":68820.5527497391,"c":69451.367504749,"v":216695.2012186792,"t":1712491200}
+{"o":69451.367504749,"h":69782.2512718172,"l":69269.8478062929,"c":69619.7567227454,"v":323754.3138121317,"t":1712494800}
+{"o":69619.7567227454,"h":69939.7613617924,"l":68931.2140201173,"c":69448.8645539401,"v":269527.5689243746,"t":1712498400}
+{"o":69448.8645539401,"h":74372.9932844555,"l":68604.2802656228,"c":72518.2311871897,"v":319732.9667653239,"t":1712502000}
+{"o":72518.2311871897,"h":75938.7884447533,"l":72387.8222720236,"c":73222.0913282649,"v":376868.981513099,"t":1712505600}
+{"o":73222.0913282649,"h":73476.0257251361,"l":71764.6972837687,"c":72394.1842581602,"v":350425.7673578372,"t":1712509200}
+{"o":72394.1842581602,"h":73426.8937198989,"l":71384.224900939,"c":72629.3638782992,"v":409493.181421171,"t":1712512800}
+{"o":72629.3638782992,"h":72928.9792720903,"l":72091.5965867201,"c":72411.9402371802,"v":451880.7047173231,"t":1712516400}
+{"o":72411.9402371802,"h":72922.0610878798,"l":72076.9195741794,"c":72609.384057007,"v":370218.176719682,"t":1712520000}
+{"o":72609.384057007,"h":72941.4728392485,"l":72083.0966648969,"c":72214.370852607,"v":294932.4315392583,"t":1712523600}
+{"o":72214.370852607,"h":73094.4245503627,"l":71789.7208316193,"c":72517.7813674479,"v":290559.4242101269,"t":1712527200}
+{"o":72517.7813674479,"h":74262.7343717374,"l":72177.0114636259,"c":74039.48028447,"v":261051.9265595026,"t":1712530800}
+{"o":74039.48028447,"h":75127.024486378,"l":72429.0041382995,"c":73214.0751362772,"v":312223.0448874986,"t":1712534400}
+{"o":73214.0751362772,"h":73850.2995629744,"l":72727.3493660253,"c":72958.831858607,"v":266238.4338852523,"t":1712538000}
+{"o":72958.831858607,"h":75036.1688869183,"l":72525.2662519964,"c":74483.8370068587,"v":311795.3857405398,"t":1712541600}
+{"o":74483.8370068587,"h":74815.8107426304,"l":72435.4444279946,"c":73245.5630988847,"v":324421.6085777877,"t":1712545200}
+{"o":73245.5630988847,"h":75208.6244423262,"l":73085.5774439171,"c":74770.156021936,"v":301592.1455910362,"t":1712548800}
+{"o":74770.156021936,"h":75443.8505798282,"l":72631.3458604643,"c":74998.1522686839,"v":285558.3844919817,"t":1712552400}
+{"o":74998.1522686839,"h":75602.5596542325,"l":74613.3695665221,"c":74922.6004398398,"v":306331.1450676559,"t":1712556000}
+{"o":74922.6004398398,"h":76779.0378959029,"l":72293.4600986229,"c":73782.4857909202,"v":471852.0398276009,"t":1712559600}
+{"o":73782.4857909202,"h":75567.2566435114,"l":72055.2289551919,"c":74318.9532927478,"v":532190.9336457343,"t":1712563200}
+{"o":74318.9532927478,"h":75082.6138090881,"l":72396.6239302565,"c":72579.0758544313,"v":425671.2802487258,"t":1712566800}
+{"o":72579.0758544313,"h":73527.5901877705,"l":72117.7957408488,"c":73087.0424225742,"v":333450.2316672222,"t":1712570400}
+{"o":73087.0424225742,"h":75050.4717266542,"l":72528.7876986627,"c":74631.0080306062,"v":283692.4628037331,"t":1712574000}
+{"o":74631.0080306062,"h":75036.9971158788,"l":73642.6582126913,"c":73743.2683125566,"v":326592.6381638771,"t":1712577600}
+{"o":73743.2683125566,"h":75811.1444222768,"l":72394.8448796203,"c":73262.3542290303,"v":457885.4607161164,"t":1712581200}
+{"o":73262.3542290303,"h":73461.7084434941,"l":71800.4208939741,"c":73044.6691238148,"v":372608.206133695,"t":1712584800}
+{"o":73044.6691238148,"h":73780.0388520536,"l":72795.6023833432,"c":73438.9852277119,"v":592737.524523861,"t":1712588400}
+{"o":73438.9852277119,"h":74881.8503084856,"l":67579.092033297,"c":68620.2013311352,"v":569337.1243292686,"t":1712592000}
+{"o":68620.2013311352,"h":71357.7657548119,"l":68039.5495491826,"c":68272.7417132777,"v":494160.1800535903,"t":1712595600}
+{"o":68272.7417132777,"h":68810.6996799902,"l":68044.1803906384,"c":68110.7547612341,"v":352965.0782821475,"t":1712599200}
+{"o":68110.7547612341,"h":68337.9063456597,"l":67540.5881486773,"c":67844.9751215161,"v":392449.2181846958,"t":1712602800}
+{"o":67844.9751215161,"h":68293.3261916859,"l":65123.4909822289,"c":65709.3450560969,"v":349360.9345053649,"t":1712606400}
+{"o":65709.3450560969,"h":66308.3717355223,"l":65259.8590554289,"c":65844.3334077239,"v":328793.7520238877,"t":1712610000}
+{"o":65844.3334077239,"h":66498.5668045617,"l":65389.7816495947,"c":66281.8710237742,"v":327080.3476036525,"t":1712613600}
+{"o":66281.8710237742,"h":67245.5338569819,"l":65873.2997823632,"c":66246.7120544669,"v":398555.4994520341,"t":1712617200}
+{"o":66246.7120544669,"h":66597.8403992235,"l":65392.5706276601,"c":66180.5305707455,"v":404749.6826202532,"t":1712620800}
+{"o":66180.5305707455,"h":66387.9443060817,"l":65614.6331026871,"c":65914.0200998185,"v":429728.3614464046,"t":1712624400}
+{"o":65914.0200998185,"h":66381.0184192045,"l":65680.9803140496,"c":65975.91550132,"v":354255.8403306752,"t":1712628000}
+{"o":65975.91550132,"h":67095.4345078454,"l":64795.0331687284,"c":66183.5151876134,"v":341802.2604274219,"t":1712631600}
+{"o":66183.5151876134,"h":66431.9030634277,"l":64531.5865844506,"c":64932.935933968,"v":335123.7954575398,"t":1712635200}
+{"o":64932.935933968,"h":65576.263756402,"l":64762.7234707781,"c":65070.6791517172,"v":289613.9198473616,"t":1712638800}
+{"o":65070.6791517172,"h":65253.2465267613,"l":64040.0867833604,"c":64382.1932377004,"v":475496.9339505335,"t":1712642400}
+{"o":64382.1932377004,"h":64569.2945576934,"l":63803.1741096246,"c":64125.8615975175,"v":525861.6809596611,"t":1712646000}
+{"o":64125.8615975175,"h":66445.4059556255,"l":62404.4852623253,"c":65775.8426856165,"v":494121.2364153977,"t":1712649600}
+{"o":65775.8426856165,"h":66171.6420760459,"l":65358.8597216625,"c":65710.5597523791,"v":343650.4307138242,"t":1712653200}
+{"o":65710.5597523791,"h":66124.4588013442,"l":65412.0404257088,"c":65878.2322236966,"v":293987.8209715058,"t":1712656800}
+{"o":65878.2322236966,"h":66311.1239288303,"l":65336.8921571309,"c":65692.5286469637,"v":289813.2358545386,"t":1712660400}
+{"o":65692.5286469637,"h":65936.0686197874,"l":64845.5865412006,"c":65579.0706326482,"v":291678.988816784,"t":1712664000}
+{"o":65579.0706326482,"h":66903.3002962582,"l":64675.2122386169,"c":65901.7258593428,"v":352306.3496480605,"t":1712667600}
+{"o":65901.7258593428,"h":67116.5701227688,"l":64427.5994815552,"c":65847.4635887448,"v":521445.3610554846,"t":1712671200}
+{"o":65847.4635887448,"h":68008.8217850505,"l":64782.5008421632,"c":67850.639930092,"v":559515.4228510449,"t":1712674800}
+{"o":67850.639930092,"h":68631.3296198841,"l":64795.6319595053,"c":66846.7355260592,"v":470987.2621553282,"t":1712678400}
+{"o":66846.7355260592,"h":68373.9190834157,"l":66528.1445309579,"c":67461.7646512824,"v":446036.9514094198,"t":1712682000}
+{"o":67461.7646512824,"h":67766.9848678886,"l":66805.6594510729,"c":67051.7293288596,"v":312132.3418188925,"t":1712685600}
+{"o":67051.7293288596,"h":67245.1048456682,"l":66642.3254089294,"c":67005.8302427975,"v":292822.2486040393,"t":1712689200}
+{"o":67005.8302427975,"h":67849.1298831716,"l":66814.4112598708,"c":67456.4425647587,"v":226638.6131288732,"t":1712692800}
+{"o":67456.4425647587,"h":68625.7808308033,"l":66920.0162377508,"c":68060.2418653709,"v":191917.6687086879,"t":1712696400}
+{"o":68060.2418653709,"h":68397.7522282394,"l":67638.0235252175,"c":68004.6884651246,"v":224170.8353656581,"t":1712700000}
+{"o":68004.6884651246,"h":69046.4597458688,"l":66487.3028850579,"c":66974.130616991,"v":249292.013767943,"t":1712703600}
+{"o":66974.130616991,"h":67357.0645136486,"l":66332.3496314034,"c":66791.14364092,"v":229413.7480968684,"t":1712707200}
+{"o":66791.14364092,"h":68786.7965575942,"l":65455.1958643016,"c":68595.1986843722,"v":278006.0790738173,"t":1712710800}
+{"o":68595.1986843722,"h":68996.0161786706,"l":65097.2155298522,"c":65545.169534473,"v":335048.1790739372,"t":1712714400}
+{"o":65545.169534473,"h":66238.8675079415,"l":65220.2809328952,"c":66157.5973230537,"v":341634.5120074128,"t":1712718000}
+{"o":66157.5973230537,"h":66419.7723151428,"l":65893.140274976,"c":66013.3728032369,"v":299945.3008485548,"t":1712721600}
+{"o":66013.3728032369,"h":66491.7343294219,"l":65626.6416554985,"c":66237.8194846398,"v":336058.3256403877,"t":1712725200}
+{"o":66237.8194846398,"h":67030.0666168087,"l":58781.0879452962,"c":60278.5774405743,"v":210796.1708407369,"t":1712728800}
+{"o":60278.5774405743,"h":60707.3079066741,"l":60179.0469467924,"c":60341.2991410956,"v":235982.995808423,"t":1712732400}
+{"o":60341.2991410956,"h":61102.4749049891,"l":57411.5702268924,"c":58359.9070671215,"v":301395.5438732871,"t":1712736000}
+{"o":58359.9070671215,"h":59004.7002273322,"l":58194.9523395295,"c":58646.9326602405,"v":272407.1505841322,"t":1712739600}
+{"o":58646.9326602405,"h":59259.5051609602,"l":57657.7497969793,"c":58556.188324381,"v":304612.2989390066,"t":1712743200}
+{"o":58556.188324381,"h":58896.5307180439,"l":56837.8507777421,"c":58341.8635534376,"v":283414.4498060888,"t":1712746800}
+{"o":58341.8635534376,"h":59484.4570679037,"l":55630.3856126692,"c":57677.1006592124,"v":692382.2004974621,"t":1712750400}
+{"o":57677.1006592124,"h":57893.3355169749,"l":56014.5573410537,"c":57752.8503727897,"v":478458.4354684574,"t":1712754000}
+{"o":57752.8503727897,"h":59204.6857344049,"l":57419.7588841509,"c":58875.175668284,"v":511541.4339822218,"t":1712757600}
+{"o":58875.175668284,"h":59020.7668713558,"l":44236.7638851857,"c":45270.4203544477,"v":370509.2877382616,"t":1712761200}
+{"o":45270.4203544477,"h":47055.5671339267,"l":28405.6169884246,"c":31053.3759772559,"v":449545.7720736461,"t":1712764800}
+{"o":31053.3759772559,"h":39115.5359751758,"l":30372.2629826326,"c":38370.7694304027,"v":419954.7129405387,"t":1712768400}
+{"o":38370.7694304027,"h":40067.1893156402,"l":37368.4029496886,"c":37930.8236067944,"v":382098.2584312846,"t":1712772000}
+{"o":37930.8236067944,"h":38515.6388545442,"l":37470.3469709362,"c":38077.7572396603,"v":334543.7538616842,"t":1712775600}
+{"o":38077.7572396603,"h":38351.84995435,"l":37013.7795251076,"c":38062.3098578089,"v":313776.4032968649,"t":1712779200}
+{"o":38062.3098578089,"h":41894.2982335159,"l":37925.2553734986,"c":41342.0535939323,"v":291804.9499901835,"t":1712782800}
+{"o":41342.0535939323,"h":41999.6302446173,"l":40436.7256639661,"c":41011.7280624801,"v":624009.955681461,"t":1712786400}
+{"o":41011.7280624801,"h":42369.5700000877,"l":40559.8006043801,"c":41977.0367573682,"v":438106.8202370485,"t":1712790000}
+{"o":41977.0367573682,"h":42384.6186394005,"l":40853.3393749397,"c":41996.5313711486,"v":389376.768827321,"t":1712793600}
+{"o":41996.5313711486,"h":42088.2439061688,"l":40987.2160501426,"c":41621.6747325713,"v":358456.4142150428,"t":1712797200}
+{"o":41621.6747325713,"h":43072.273223945,"l":40634.3246145962,"c":42274.571143741,"v":476514.2793516175,"t":1712800800}
+{"o":42274.571143741,"h":42401.9635398777,"l":35099.3066118366,"c":35580.9119477555,"v":375531.9207648841,"t":1712804400}
+{"o":35580.9119477555,"h":36548.273498309,"l":35351.5016611907,"c":35843.4555694879,"v":385587.1550594167,"t":1712808000}
+{"o":35843.4555694879,"h":38033.9135993739,"l":35593.081391197,"c":37953.1460777192,"v":436072.0973428082,"t":1712811600}
+{"o":37953.1460777192,"h":38216.2096253115,"l":37791.5111950515,"c":38153.9140178496,"v":380718.1272228521,"t":1712815200}
+{"o":38153.9140178496,"h":38435.1901846445,"l":38023.7460598612,"c":38124.018502366,"v":365676.4976524862,"t":1712818800}
+{"o":38124.018502366,"h":38368.7130403353,"l":38006.4401700713,"c":38133.0477284442,"v":331675.6993671103,"t":1712822400}
+{"o":38133.0477284442,"h":40674.2719606049,"l":37715.3770793943,"c":39956.4156698111,"v":282129.1120496548,"t":1712826000}
+{"o":39956.4156698111,"h":43713.1572028557,"l":39718.7407961697,"c":42692.7988622321,"v":310414.4793259304,"t":1712829600}
+{"o":42692.7988622321,"h":43936.9645366334,"l":42129.2120193171,"c":43342.9021790549,"v":344951.4964270376,"t":1712833200}
+{"o":43342.9021790549,"h":44009.1691710741,"l":42463.0843689763,"c":43008.7111483115,"v":399651.4956947253,"t":1712836800}
+{"o":43008.7111483115,"h":44272.4749969973,"l":42059.2946588279,"c":43240.0824086924,"v":490222.8197790714,"t":1712840400}
+{"o":43240.0824086924,"h":44085.9355575343,"l":42562.4278967521,"c":43927.1770808994,"v":496689.0654732334,"t":1712844000}
+{"o":43927.1770808994,"h":44333.6262773185,"l":41502.1382315699,"c":42614.8213542109,"v":515307.8618253566,"t":1712847600}
+{"o":42614.8213542109,"h":44483.0983676253,"l":42274.1967331744,"c":43765.8242513059,"v":408943.7424155722,"t":1712851200}
+{"o":43765.8242513059,"h":44195.0863103709,"l":42536.0531959268,"c":43480.2581136862,"v":400609.0818474078,"t":1712854800}
+{"o":43480.2581136862,"h":45079.1310302081,"l":36587.0837004672,"c":37549.2704930366,"v":465968.0500100791,"t":1712858400}
+{"o":37549.2704930366,"h":38256.5935592215,"l":35364.9143573185,"c":37646.6765907741,"v":362783.4414221118,"t":1712862000}
+{"o":37646.6765907741,"h":38051.1190685115,"l":33752.6934334802,"c":35104.9033612265,"v":376561.3498534191,"t":1712865600}
+{"o":35104.9033612265,"h":35956.2007798423,"l":30987.1408887941,"c":34542.6250519653,"v":448309.4532641235,"t":1712869200}
+{"o":34542.6250519653,"h":35712.7571904866,"l":27759.9427852158,"c":28588.1099628693,"v":413159.3935150885,"t":1712872800}
+{"o":28588.1099628693,"h":32374.3544846432,"l":25794.2901701038,"c":31109.6859941197,"v":400594.0817476851,"t":1712876400}
+{"o":31109.6859941197,"h":32017.0523584287,"l":30899.1790136593,"c":31140.1545752431,"v":354376.7453438835,"t":1712880000}
+{"o":31140.1545752431,"h":31319.0373869643,"l":29577.5671796603,"c":29613.2194607191,"v":388517.3877311876,"t":1712883600}
+{"o":29613.2194607191,"h":29980.2349497452,"l":28878.1130278818,"c":29709.4996664923,"v":378936.358440692,"t":1712887200}
+{"o":29709.4996664923,"h":29980.1000985881,"l":29060.7489242301,"c":29865.6160373252,"v":321275.4947000801,"t":1712890800}
+{"o":29865.6160373252,"h":30121.0426496383,"l":29671.1511578039,"c":30043.2565649944,"v":318128.9549525381,"t":1712894400}
+{"o":30043.2565649944,"h":30306.3385495603,"l":29226.2761692347,"c":29981.5297478822,"v":376345.204405585,"t":1712898000}
+{"o":29981.5297478822,"h":30443.3409359652,"l":29083.5927093696,"c":30145.7616021633,"v":323824.7842033887,"t":1712901600}
+{"o":30145.7616021633,"h":30294.9157571784,"l":29892.4602683812,"c":29966.397621243,"v":282165.2938077822,"t":1712905200}
+{"o":29966.397621243,"h":30528.0369969524,"l":29281.2913558916,"c":30378.0332412768,"v":300327.6977764865,"t":1712908800}
+{"o":30378.0332412768,"h":30979.9916336935,"l":30080.1293226345,"c":30175.1020440346,"v":257231.1744530716,"t":1712912400}
+{"o":30175.1020440346,"h":30974.6273567556,"l":29963.8465848307,"c":30874.1075879238,"v":294259.5982201382,"t":1712916000}
+{"o":30874.1075879238,"h":31087.2112226108,"l":29800.9796625395,"c":30568.9150827753,"v":308692.4337234065,"t":1712919600}
+{"o":30568.9150827753,"h":30941.5185249735,"l":29061.1573116194,"c":30125.1793514597,"v":394717.3576990932,"t":1712923200}
+{"o":30125.1793514597,"h":36921.7507435876,"l":29277.4396800668,"c":35799.3616730697,"v":681268.8706007948,"t":1712926800}
+{"o":35799.3616730697,"h":36032.5807568602,"l":35178.0478847435,"c":35544.6397927674,"v":493891.8433476713,"t":1712930400}
+{"o":35544.6397927674,"h":36748.7099030212,"l":35083.3130666977,"c":36441.7201042844,"v":458190.7578543812,"t":1712934000}
+{"o":36441.7201042844,"h":36822.2694142857,"l":35379.1056372525,"c":35674.8133816892,"v":619376.7020968548,"t":1712937600}
+{"o":35674.8133816892,"h":38545.5132465843,"l":34185.5156052864,"c":37135.1626098088,"v":920698.9368013907,"t":1712941200}
+{"o":37135.1626098088,"h":37135.1947757379,"l":28309.9940785868,"c":32488.364357452,"v":1301114.7199368828,"t":1712944800}
+{"o":32488.364357452,"h":34725.7467187112,"l":30501.0425396434,"c":33079.0738622644,"v":1018628.8791229588,"t":1712948400}
+{"o":33079.0738622644,"h":39134.2338228298,"l":32855.7696713155,"c":38401.2007845367,"v":605485.8285987531,"t":1712952000}
+{"o":38401.2007845367,"h":39093.2350969094,"l":36632.5710067647,"c":37462.5901381879,"v":522027.9152722628,"t":1712955600}
+{"o":37462.5901381879,"h":38103.7330197607,"l":36743.2754066447,"c":37419.195738155,"v":551297.6443105165,"t":1712959200}
+{"o":37419.195738155,"h":38148.0747767968,"l":36853.0912351646,"c":37766.3106323706,"v":469606.0793523626,"t":1712962800}
+{"o":37766.3106323706,"h":37938.172000316,"l":36784.0365482566,"c":37117.1905281248,"v":475668.2260048667,"t":1712966400}
+{"o":37117.1905281248,"h":40471.8709187826,"l":35196.9264223895,"c":38910.793609583,"v":575019.0071738492,"t":1712970000}
+{"o":38910.793609583,"h":39941.6634871737,"l":37066.917196052,"c":38811.6119054875,"v":570252.7681298567,"t":1712973600}
+{"o":38811.6119054875,"h":39828.3230231484,"l":37409.0570554841,"c":38860.5547667565,"v":490911.7390000162,"t":1712977200}
+{"o":38860.5547667565,"h":39674.1386662839,"l":37609.4774829064,"c":38462.6188603164,"v":446100.9719354991,"t":1712980800}
+{"o":38462.6188603164,"h":38818.1134792928,"l":38155.9297337519,"c":38215.0611718001,"v":327235.4108459913,"t":1712984400}
+{"o":38215.0611718001,"h":38830.518673594,"l":37995.2527795561,"c":38660.741091397,"v":300229.986835626,"t":1712988000}
+{"o":38660.741091397,"h":38778.7442033694,"l":37610.6248004154,"c":37743.2312424938,"v":259693.2389070086,"t":1712991600}
+{"o":37743.2312424938,"h":38344.7979816862,"l":37342.666168719,"c":37769.9137035479,"v":261335.3254184601,"t":1712995200}
+{"o":37769.9137035479,"h":38193.540098077,"l":37676.8583793212,"c":38099.3603681683,"v":321600.8020972632,"t":1712998800}
+{"o":38099.3603681683,"h":38596.6304331638,"l":37931.4546296474,"c":38332.5128202883,"v":313275.0101754339,"t":1713002400}
+{"o":38332.5128202883,"h":38693.9307650528,"l":36824.3367408308,"c":37313.6122545604,"v":320142.1527203612,"t":1713006000}
+{"o":37313.6122545604,"h":38255.6711381132,"l":37034.0875710459,"c":37884.9787260605,"v":307590.7931676332,"t":1713009600}
+{"o":37884.9787260605,"h":38431.6436489908,"l":37159.2526135821,"c":37928.4250099325,"v":322847.8373284125,"t":1713013200}
+{"o":37928.4250099325,"h":38634.8179443406,"l":37381.0224370913,"c":38155.0225764467,"v":329710.7420481417,"t":1713016800}
+{"o":38155.0225764467,"h":38848.5255473176,"l":36616.9863462351,"c":38109.2063733227,"v":451645.3748554373,"t":1713020400}
+{"o":38109.2063733227,"h":39475.1694018764,"l":36783.8538486744,"c":38366.9961010701,"v":505745.8500975942,"t":1713024000}
+{"o":38366.9961010701,"h":40760.9804289282,"l":35772.5660864147,"c":38488.7284564838,"v":1035497.6045561398,"t":1713027600}
+{"o":38488.7284564838,"h":40966.5574122394,"l":36876.0494101464,"c":39440.7466442868,"v":690845.9478574046,"t":1713031200}
+{"o":39440.7466442868,"h":43515.6208048964,"l":35118.5672438829,"c":40303.3192538048,"v":695156.3008874955,"t":1713034800}
+{"o":40303.3192538048,"h":44595.4902905075,"l":34677.1842259319,"c":39564.5701612736,"v":2045557.5223201418,"t":1713038400}
+{"o":39564.5701612736,"h":42385.4652789028,"l":36578.5316804475,"c":41957.5462290004,"v":1377346.1699867893,"t":1713042000}
+{"o":41957.5462290004,"h":45203.598804849,"l":38169.8375788661,"c":43040.0711978663,"v":1454908.3982093148,"t":1713045600}
+{"o":43040.0711978663,"h":43307.1735676766,"l":32236.6773303582,"c":34184.141536667,"v":1094016.6739870701,"t":1713049200}
+{"o":34184.141536667,"h":37535.0421033483,"l":33406.0834870803,"c":35430.5583922757,"v":820917.2660027619,"t":1713052800}
+{"o":35430.5583922757,"h":37115.1091636343,"l":34552.8729703773,"c":35969.6437453894,"v":506771.7284363848,"t":1713056400}
+{"o":35969.6437453894,"h":36761.2725699458,"l":34588.3585857432,"c":35226.3119109717,"v":482946.3484716521,"t":1713060000}
+{"o":35226.3119109717,"h":37927.324664437,"l":33238.6710369924,"c":36284.8601808319,"v":525794.7847626437,"t":1713063600}
+{"o":36284.8601808319,"h":38046.1955582346,"l":36006.5258833251,"c":37698.3727533683,"v":546854.108022369,"t":1713067200}
+{"o":37698.3727533683,"h":38652.9681046304,"l":35753.7352768384,"c":36536.277290953,"v":569586.6546318701,"t":1713070800}
+{"o":36536.277290953,"h":37115.2584018189,"l":35026.6520443107,"c":35671.1724595638,"v":469050.9864306284,"t":1713074400}
+{"o":35671.1724595638,"h":36043.6032724127,"l":35389.23887929,"c":35888.6249882791,"v":379801.3202075419,"t":1713078000}
+{"o":35888.6249882791,"h":36267.8990117495,"l":35523.7859035888,"c":35665.5226165874,"v":424135.495332757,"t":1713081600}
+{"o":35665.5226165874,"h":35998.8446327482,"l":35021.0321430606,"c":35275.6018613892,"v":408911.0851353324,"t":1713085200}
+{"o":35275.6018613892,"h":35860.0177886551,"l":35262.8744122558,"c":35524.4573786647,"v":449452.1909573888,"t":1713088800}
+{"o":35524.4573786647,"h":36324.8402512349,"l":33711.989839543,"c":35272.0573434746,"v":389149.2052166823,"t":1713092400}
+{"o":35272.0573434746,"h":36358.7498673085,"l":35057.4618854251,"c":35945.9279940795,"v":437492.7620781802,"t":1713096000}
+{"o":35945.9279940795,"h":36409.4277426966,"l":32998.106242239,"c":34016.0433576533,"v":533493.7082841435,"t":1713099600}
+{"o":34016.0433576533,"h":35312.9399704224,"l":33027.2566100305,"c":34672.6440892446,"v":598100.0974592204,"t":1713103200}
+{"o":34672.6440892446,"h":35442.8237776257,"l":34503.4880534667,"c":34866.49213968,"v":568226.9574370212,"t":1713106800}
+{"o":34866.49213968,"h":36353.6126349778,"l":34745.2253549379,"c":35201.9583793103,"v":574135.2446355114,"t":1713110400}
+{"o":35201.9583793103,"h":40593.065551771,"l":33217.3540071372,"c":37190.5821949149,"v":851365.3251176947,"t":1713114000}
+{"o":37190.5821949149,"h":38822.6472049935,"l":35840.0544220584,"c":37726.1699102179,"v":613334.382929309,"t":1713117600}
+{"o":37726.1699102179,"h":37991.8139706847,"l":37226.1673216009,"c":37659.1284333513,"v":432825.5025714876,"t":1713121200}
+{"o":37659.1284333513,"h":38390.7487836199,"l":37191.8593614266,"c":37332.3804845417,"v":457108.3263236984,"t":1713124800}
+{"o":37332.3804845417,"h":41290.219742143,"l":36898.4898370118,"c":39479.5102362198,"v":435577.2797487822,"t":1713128400}
+{"o":39479.5102362198,"h":42169.3930829192,"l":36558.3229738809,"c":40021.2513601125,"v":764927.2966292386,"t":1713132000}
+{"o":40021.2513601125,"h":40653.4174028682,"l":37468.893754383,"c":39646.0992076489,"v":534048.6422429708,"t":1713135600}
+{"o":39646.0992076489,"h":43181.2414967422,"l":38621.6678471273,"c":42356.9315401543,"v":457298.1618449016,"t":1713139200}
+{"o":42356.9315401543,"h":42634.7652614233,"l":41906.6195573518,"c":42286.1299567252,"v":410028.2248456255,"t":1713142800}
+{"o":42286.1299567252,"h":64247.8720936236,"l":41731.2174129991,"c":58078.7049939849,"v":347784.877426221,"t":1713146400}
+{"o":58078.7049939849,"h":58907.7071485238,"l":53366.8280768259,"c":55199.1802925732,"v":336623.5996630729,"t":1713150000}
+{"o":55199.1802925732,"h":55472.2284736309,"l":49870.8583135818,"c":52006.5030539883,"v":366272.586947425,"t":1713153600}
+{"o":52006.5030539883,"h":53332.046574187,"l":40743.9922163012,"c":44528.7844215517,"v":362883.3982750463,"t":1713157200}
+{"o":44528.7844215517,"h":45987.3415808169,"l":41067.3495155686,"c":44129.2470808833,"v":616045.6001248978,"t":1713160800}
+{"o":44129.2470808833,"h":44392.6310785566,"l":40367.6648884262,"c":41831.1123484753,"v":469203.1794432961,"t":1713164400}
+{"o":41831.1123484753,"h":42145.5189394133,"l":41501.3416520631,"c":41625.4495032169,"v":385455.9737046023,"t":1713168000}
+{"o":41625.4495032169,"h":42093.5862900201,"l":41342.1174156612,"c":41858.832983846,"v":340800.273798642,"t":1713171600}
+{"o":41858.832983846,"h":42126.2988858919,"l":41647.681546275,"c":41715.0024913748,"v":298167.4339033788,"t":1713175200}
+{"o":41715.0024913748,"h":41881.5867292253,"l":40977.613440747,"c":41016.9426630904,"v":319659.3859454776,"t":1713178800}
+{"o":41016.9426630904,"h":54678.7894468742,"l":40562.8951420629,"c":49668.3449773186,"v":393982.1615063759,"t":1713182400}
+{"o":49668.3449773186,"h":50463.03506603,"l":36992.6860047812,"c":43284.1502916667,"v":427784.8467078072,"t":1713186000}
+{"o":43284.1502916667,"h":47064.1128978865,"l":41145.3726919729,"c":43387.8752438516,"v":764189.0551943263,"t":1713189600}
+{"o":43387.8752438516,"h":44227.0300808969,"l":42211.1873172587,"c":42957.6112614355,"v":849727.2647308587,"t":1713193200}
+{"o":42957.6112614355,"h":44639.86552307,"l":40393.3262010544,"c":42799.0201993266,"v":660135.0600577954,"t":1713196800}
+{"o":42799.0201993266,"h":44905.3031977229,"l":31133.9263052342,"c":38299.7453915812,"v":726072.7829501361,"t":1713200400}
+{"o":38299.7453915812,"h":39482.4585856422,"l":35882.3085489181,"c":37848.4574472848,"v":706714.1960014199,"t":1713204000}
+{"o":37848.4574472848,"h":40282.173494358,"l":36706.933179652,"c":39848.0327848637,"v":723091.0666332482,"t":1713207600}
+{"o":39848.0327848637,"h":40308.4733156633,"l":39199.4387063383,"c":39313.1203739941,"v":481171.9538224033,"t":1713211200}
+{"o":39313.1203739941,"h":40046.1538214346,"l":38872.8381696849,"c":39887.7528332607,"v":391320.715308251,"t":1713214800}
+{"o":39887.7528332607,"h":41328.8320525912,"l":33742.1308237186,"c":37888.5181416337,"v":419608.040425477,"t":1713218400}
+{"o":37888.5181416337,"h":37954.6080995988,"l":36685.644715847,"c":37154.3685359017,"v":305568.3707186901,"t":1713222000}
+{"o":37154.3685359017,"h":37298.4867560528,"l":36331.2568713185,"c":36883.6620929467,"v":429807.1596723776,"t":1713225600}
+{"o":36883.6620929467,"h":37726.9434264889,"l":36469.8252327911,"c":36948.3452118863,"v":487114.1330404128,"t":1713229200}
+{"o":36948.3452118863,"h":38681.2017387578,"l":36410.33921348,"c":38423.8870706692,"v":402400.6985153111,"t":1713232800}
+{"o":38423.8870706692,"h":38655.1765146798,"l":37024.2215895056,"c":37281.7878642274,"v":430640.3609751723,"t":1713236400}
+{"o":37281.7878642274,"h":37753.298515289,"l":35306.6127699675,"c":36827.7002844421,"v":684855.4892759825,"t":1713240000}
+{"o":36827.7002844421,"h":37512.4422805623,"l":36695.7126991226,"c":37258.7747861317,"v":430455.2974378909,"t":1713243600}
+{"o":37258.7747861317,"h":38610.2077400123,"l":36783.1730623535,"c":38391.0285365035,"v":408007.4914068533,"t":1713247200}
+{"o":38391.0285365035,"h":39292.0189290833,"l":37156.8340424512,"c":37814.237891749,"v":373349.8103146928,"t":1713250800}
+{"o":37814.237891749,"h":37866.822644665,"l":36663.4052539159,"c":36830.3153447629,"v":322451.0747988477,"t":1713254400}
+{"o":36830.3153447629,"h":37262.4680050061,"l":36395.1469204836,"c":36597.0212225673,"v":305515.1559630442,"t":1713258000}
+{"o":36597.0212225673,"h":39872.5819314259,"l":34998.2877392488,"c":39008.9352538987,"v":625303.3824926529,"t":1713261600}
+{"o":39008.9352538987,"h":39989.3137276494,"l":36774.7684146708,"c":37880.1937581588,"v":594792.3780789521,"t":1713265200}
+{"o":37880.1937581588,"h":37923.5175376861,"l":34399.493760358,"c":35321.4811605185,"v":504797.1213341256,"t":1713268800}
+{"o":35321.4811605185,"h":36444.2151072349,"l":33809.0334582404,"c":35884.1696857056,"v":715859.7341861255,"t":1713272400}
+{"o":35884.1696857056,"h":36827.4873390219,"l":34715.700160911,"c":34858.0744056037,"v":729410.0414732902,"t":1713276000}
+{"o":34858.0744056037,"h":37665.3106680531,"l":33856.9140019247,"c":35485.5738281229,"v":737844.3990981845,"t":1713279600}
+{"o":35485.5738281229,"h":38120.1576689901,"l":34831.6182453549,"c":37252.3497764279,"v":744973.9742225109,"t":1713283200}
+{"o":37252.3497764279,"h":38938.5895835463,"l":37048.5421231673,"c":37318.2390265351,"v":691253.2566279676,"t":1713286800}
+{"o":37318.2390265351,"h":38049.4770549215,"l":37121.8511483298,"c":37817.4215596379,"v":659861.3749518868,"t":1713290400}
+{"o":37817.4215596379,"h":38057.110160598,"l":37120.4752976493,"c":37309.7031952272,"v":460291.7210780664,"t":1713294000}
+{"o":37309.7031952272,"h":37901.7765619657,"l":37095.3877481543,"c":37851.7938392025,"v":364268.798230712,"t":1713297600}
+{"o":37851.7938392025,"h":39074.9919879405,"l":31690.1611955728,"c":35671.261792397,"v":481523.2871975361,"t":1713301200}
+{"o":35671.261792397,"h":36550.6548585805,"l":35284.7412196353,"c":35730.6690807062,"v":454469.4777354081,"t":1713304800}
+{"o":35730.6690807062,"h":36233.7206938691,"l":30801.4671410507,"c":34759.0041999196,"v":382354.9778329089,"t":1713308400}
+{"o":34759.0041999196,"h":36256.5883717967,"l":34526.8999005943,"c":35583.0884666578,"v":362628.3343120496,"t":1713312000}
+{"o":35583.0884666578,"h":35695.2455915135,"l":34928.2001351722,"c":35507.6422454918,"v":386718.3831492258,"t":1713315600}
+{"o":35507.6422454918,"h":35622.3263092014,"l":35018.5312112136,"c":35463.9070972974,"v":372197.195958973,"t":1713319200}
+{"o":35463.9070972974,"h":35678.4743007754,"l":35323.9851006588,"c":35586.2197638165,"v":283632.0537862888,"t":1713322800}
+{"o":35586.2197638165,"h":37143.3351554144,"l":35313.394399727,"c":36646.3980224548,"v":432634.6627682022,"t":1713326400}
+{"o":36646.3980224548,"h":37505.9787154165,"l":36076.4794576528,"c":36812.4744733546,"v":545047.2405821987,"t":1713330000}
+{"o":36812.4744733546,"h":37215.1788162823,"l":36356.8896324172,"c":36863.6041063208,"v":322605.9064500061,"t":1713333600}
+{"o":36863.6041063208,"h":36973.5693609555,"l":36307.2232385156,"c":36636.6153392546,"v":320702.309219853,"t":1713337200}
+{"o":36636.6153392546,"h":36828.7253807878,"l":33050.441990279,"c":36102.9081763665,"v":302693.6081191055,"t":1713340800}
+{"o":36102.9081763665,"h":38099.0649627663,"l":35836.7140835344,"c":36549.9396017538,"v":258475.2606342333,"t":1713344400}
+{"o":36549.9396017538,"h":36569.8247093271,"l":35829.6697073397,"c":35912.7710923605,"v":295059.4729951971,"t":1713348000}
+{"o":35912.7710923605,"h":36162.2411697331,"l":35250.4725588232,"c":35283.4752967471,"v":326720.6221798515,"t":1713351600}
+{"o":35283.4752967471,"h":38688.4994384433,"l":34360.5769363122,"c":37441.1304925744,"v":465679.0017669807,"t":1713355200}
+{"o":37441.1304925744,"h":38284.863914155,"l":37284.529623993,"c":37884.0643981193,"v":459972.617144022,"t":1713358800}
+{"o":37884.0643981193,"h":38661.8753934893,"l":36405.9508657323,"c":37978.7889308529,"v":886943.5829721757,"t":1713362400}
+{"o":37978.7889308529,"h":51487.3825976655,"l":36776.2318181086,"c":43911.2820372217,"v":865701.9316827902,"t":1713366000}
+{"o":43911.2820372217,"h":46362.1571453904,"l":31796.5358384098,"c":38443.1166523844,"v":730672.6060309621,"t":1713369600}
+{"o":38443.1166523844,"h":40508.1931087102,"l":37987.8640301165,"c":40081.1814407221,"v":525562.1256990272,"t":1713373200}
+{"o":40081.1814407221,"h":43456.8522197818,"l":39813.6010190453,"c":42007.7202225377,"v":705828.6854560752,"t":1713376800}
+{"o":42007.7202225377,"h":43609.7812557622,"l":39885.1245895708,"c":41551.5788990305,"v":415691.2986604889,"t":1713380400}
+{"o":41551.5788990305,"h":42171.2658448155,"l":37501.837062755,"c":40900.5616554958,"v":447041.103409173,"t":1713384000}
+{"o":40900.5616554958,"h":44204.9853337569,"l":40455.6261835745,"c":43329.9128512286,"v":466633.1323214824,"t":1713387600}
+{"o":43329.9128512286,"h":43467.608374182,"l":39915.3585157507,"c":42611.253092964,"v":344467.4721597774,"t":1713391200}
+{"o":42611.253092964,"h":45170.4280725759,"l":40812.7380480925,"c":44012.6509311279,"v":408985.7742606053,"t":1713394800}
+{"o":44012.6509311279,"h":44735.266936552,"l":32019.4517743709,"c":39929.22398112,"v":465563.6499205359,"t":1713398400}
+{"o":39929.22398112,"h":41750.5555993134,"l":39135.6041736804,"c":41564.1135020343,"v":436511.6845951354,"t":1713402000}
+{"o":41564.1135020343,"h":41977.1346755856,"l":30334.9263591552,"c":37199.5741504998,"v":409495.0909902726,"t":1713405600}
+{"o":37199.5741504998,"h":37915.570655581,"l":37093.3141473606,"c":37622.916815374,"v":393341.7563250946,"t":1713409200}
+{"o":37622.916815374,"h":37981.1069243234,"l":35450.4660960359,"c":35710.2192102939,"v":317625.1867607132,"t":1713412800}
+{"o":35710.2192102939,"h":36180.1123664927,"l":35251.1112071302,"c":35383.2028358477,"v":350877.6387761604,"t":1713416400}
+{"o":35383.2028358477,"h":35491.2649366805,"l":34435.5267659506,"c":34846.8215541672,"v":351622.1450925994,"t":1713420000}
+{"o":34846.8215541672,"h":35037.5970304351,"l":34254.7737717073,"c":34384.6025047873,"v":484118.699390528,"t":1713423600}
+{"o":34384.6025047873,"h":36994.1990557951,"l":33933.098799445,"c":36698.8695205227,"v":374361.8201169322,"t":1713427200}
+{"o":36698.8695205227,"h":37123.4267300028,"l":35982.7202344507,"c":36366.4441421712,"v":315533.0744262657,"t":1713430800}
+{"o":36366.4441421712,"h":37204.325192202,"l":36252.0367196898,"c":37031.4592185446,"v":312143.172788978,"t":1713434400}
+{"o":37031.4592185446,"h":38203.9352977976,"l":35982.7508247108,"c":36703.6397313152,"v":488162.9361085122,"t":1713438000}
+{"o":36703.6397313152,"h":36885.0339869508,"l":35690.4679414464,"c":36000.4557562073,"v":378663.9065129234,"t":1713441600}
+{"o":36000.4557562073,"h":36475.5622735714,"l":35693.5732804092,"c":36337.2970163898,"v":422039.042263229,"t":1713445200}
+{"o":36337.2970163898,"h":37835.3944649017,"l":35131.0382853605,"c":37402.6465986364,"v":652353.3702376384,"t":1713448800}
+{"o":37402.6465986364,"h":38136.0804145807,"l":34979.9288480255,"c":36345.1201994237,"v":570378.2843419776,"t":1713452400}
+{"o":36345.1201994237,"h":36949.2189428379,"l":35557.4289865514,"c":35797.3797204074,"v":515973.2355639433,"t":1713456000}
+{"o":35797.3797204074,"h":35917.358516162,"l":35047.6195535483,"c":35160.5242579407,"v":424399.9685956915,"t":1713459600}
+{"o":35160.5242579407,"h":44961.9113611652,"l":34803.9473541969,"c":38890.7321754868,"v":424704.3443189972,"t":1713463200}
+{"o":38890.7321754868,"h":42100.0123342694,"l":38762.4181656856,"c":39909.8399852384,"v":349472.7115840413,"t":1713466800}
+{"o":39909.8399852384,"h":49097.7603022333,"l":33683.2442278119,"c":37357.5905162558,"v":315901.0752826205,"t":1713470400}
+{"o":37357.5905162558,"h":41910.3762898501,"l":37212.0075934295,"c":38128.2521723714,"v":335993.301612909,"t":1713474000}
+{"o":38128.2521723714,"h":39807.4484594618,"l":37979.23808283,"c":39532.6419456617,"v":417364.8136475046,"t":1713477600}
+{"o":39532.6419456617,"h":39771.6055324462,"l":39219.2902282833,"c":39292.7230872562,"v":314456.4572736385,"t":1713481200}
+{"o":39292.7230872562,"h":39417.4150614602,"l":38179.3374590355,"c":38241.0170961103,"v":370153.9155836503,"t":1713484800}
+{"o":38241.0170961103,"h":40250.4152506416,"l":35907.9975323454,"c":37784.5725201782,"v":901530.1892131292,"t":1713488400}
+{"o":37784.5725201782,"h":38510.1224516799,"l":36017.8319117271,"c":38406.1975139143,"v":1152533.0436428897,"t":1713492000}
+{"o":38406.1975139143,"h":39549.75215723,"l":37375.1951016335,"c":38575.0173647675,"v":799956.2619702454,"t":1713495600}
+{"o":38575.0173647675,"h":39765.5193615092,"l":37409.0346184284,"c":38617.2251714751,"v":596129.4713650664,"t":1713499200}
+{"o":38617.2251714751,"h":38980.8701402622,"l":35693.845231094,"c":38069.2142786372,"v":488440.2804985644,"t":1713502800}
+{"o":38069.2142786372,"h":40038.5832223144,"l":35569.6773436611,"c":37572.6949503113,"v":649990.5659045799,"t":1713506400}
+{"o":37572.6949503113,"h":38130.823928031,"l":36936.7590018374,"c":37211.4778600733,"v":577583.4835150483,"t":1713510000}
+{"o":37211.4778600733,"h":38120.8433284571,"l":37087.3817146884,"c":37773.8086047045,"v":475353.1645663497,"t":1713513600}
+{"o":37773.8086047045,"h":37932.1729448678,"l":37416.9295187378,"c":37589.3610995258,"v":347235.0452411236,"t":1713517200}
+{"o":37589.3610995258,"h":39078.7094095163,"l":37470.3150432337,"c":38239.7364207208,"v":381244.4026588744,"t":1713520800}
+{"o":38239.7364207208,"h":38527.373071348,"l":38074.3941404907,"c":38130.8650682885,"v":390772.5572082713,"t":1713524400}
+{"o":38130.8650682885,"h":38377.8052991803,"l":37763.9440565307,"c":38011.0981700108,"v":444354.9073410277,"t":1713528000}
+{"o":38011.0981700108,"h":38275.0705764977,"l":37457.6509195244,"c":37983.1114465249,"v":451873.6677071032,"t":1713531600}
+{"o":37983.1114465249,"h":40107.5479513798,"l":37153.8716890832,"c":38762.3070274896,"v":495051.9188543168,"t":1713535200}
+{"o":38762.3070274896,"h":39430.8660140861,"l":38539.5237751119,"c":38997.7083705904,"v":449721.1448740478,"t":1713538800}
+{"o":38997.7083705904,"h":39372.3985876505,"l":38323.5392723376,"c":38861.7253899036,"v":560326.7344234071,"t":1713542400}
+{"o":38861.7253899036,"h":39178.2965786529,"l":38559.7434298547,"c":39038.7737901868,"v":409616.3158919667,"t":1713546000}
+{"o":39038.7737901868,"h":39068.4679251572,"l":38509.8390175557,"c":38612.1453599798,"v":299820.5662146746,"t":1713549600}
+{"o":38612.1453599798,"h":38892.992795636,"l":38465.4578104313,"c":38797.5845175145,"v":279358.4275881654,"t":1713553200}
+{"o":38797.5845175145,"h":38833.3897305851,"l":38001.9692649681,"c":38144.027996973,"v":367011.438575991,"t":1713556800}
+{"o":38144.027996973,"h":38640.3775371353,"l":38106.2760875062,"c":38523.6693079878,"v":287598.758495897,"t":1713560400}
+{"o":38523.6693079878,"h":39073.8161177459,"l":38167.0102785823,"c":38311.7320159326,"v":279718.2741410245,"t":1713564000}
+{"o":38311.7320159326,"h":38986.7770184109,"l":37361.4974171215,"c":38436.3972081926,"v":476403.0054871532,"t":1713567600}
+{"o":38436.3972081926,"h":39912.4597102492,"l":37490.8398430574,"c":37900.9509627505,"v":474174.391523924,"t":1713571200}
+{"o":37900.9509627505,"h":41841.4808170416,"l":37585.628979152,"c":38478.2623686751,"v":337699.4531188287,"t":1713574800}
+{"o":38478.2623686751,"h":38905.4187789411,"l":38301.8658851243,"c":38643.0344331451,"v":294889.8829891281,"t":1713578400}
+{"o":38643.0344331451,"h":38760.5692976768,"l":38446.7415964454,"c":38569.4824379948,"v":222746.1790676975,"t":1713582000}
+{"o":38569.4824379948,"h":39271.6726994,"l":38369.4963812837,"c":39217.4150746761,"v":257405.5863379138,"t":1713585600}
+{"o":39217.4150746761,"h":39291.9675662431,"l":38762.8550497049,"c":38927.8532498003,"v":314726.4566473659,"t":1713589200}
+{"o":38927.8532498003,"h":39280.660250361,"l":38681.086880542,"c":39004.4412923942,"v":218937.6522180628,"t":1713592800}
+{"o":39004.4412923942,"h":39175.0635073615,"l":38818.7071729958,"c":38880.4917639402,"v":184996.9053177467,"t":1713596400}
+{"o":38880.4917639402,"h":39038.7896324816,"l":38461.6259197245,"c":38574.2264517749,"v":207895.9606224756,"t":1713600000}
+{"o":38574.2264517749,"h":38664.146923165,"l":37948.9927198602,"c":38204.7865966527,"v":264464.9634160139,"t":1713603600}
+{"o":38204.7865966527,"h":38426.6571466059,"l":37961.891551068,"c":38298.7037768978,"v":253443.6823630869,"t":1713607200}
+{"o":38298.7037768978,"h":38507.0124232957,"l":37826.4873356203,"c":38022.3229733329,"v":203107.7843848726,"t":1713610800}
+{"o":38022.3229733329,"h":38425.6129969005,"l":37869.0222740532,"c":38240.1861435021,"v":217825.281212581,"t":1713614400}
+{"o":38240.1861435021,"h":39252.0418840203,"l":37074.3928405069,"c":38512.0036445903,"v":267867.7865837935,"t":1713618000}
+{"o":38512.0036445903,"h":38769.2477686136,"l":38348.4440285653,"c":38633.7334229485,"v":226996.2691306739,"t":1713621600}
+{"o":38633.7334229485,"h":39882.3483914302,"l":37634.0423747279,"c":39013.5806853853,"v":345533.5685664486,"t":1713625200}
+{"o":39013.5806853853,"h":39275.047858994,"l":37992.757978864,"c":38308.7105390256,"v":505951.5177773365,"t":1713628800}
+{"o":38308.7105390256,"h":39435.4899660163,"l":38276.9716786985,"c":39300.9556239893,"v":535145.5399038843,"t":1713632400}
+{"o":39300.9556239893,"h":39631.1559473452,"l":38758.2885264615,"c":39184.1626770042,"v":387363.1013315722,"t":1713636000}
+{"o":39184.1626770042,"h":39517.2257213103,"l":39004.6411315818,"c":39334.1778475354,"v":340042.044082202,"t":1713639600}
+{"o":39334.1778475354,"h":39653.5825364127,"l":38099.667450752,"c":38312.7370523418,"v":405820.6748062154,"t":1713643200}
+{"o":38312.7370523418,"h":38840.4491362555,"l":37657.7120013216,"c":37783.9373327963,"v":275256.593144941,"t":1713646800}
+{"o":37783.9373327963,"h":39240.086220655,"l":37392.9568526478,"c":37750.7408378461,"v":252341.284784655,"t":1713650400}
+{"o":37750.7408378461,"h":38300.6735847041,"l":37682.4577861197,"c":38203.808112521,"v":275683.9639396133,"t":1713654000}
+{"o":38203.808112521,"h":38228.2486817756,"l":37412.5556331957,"c":37549.5604048532,"v":288602.8217692015,"t":1713657600}
+{"o":37549.5604048532,"h":38026.52362515,"l":37544.9921402268,"c":37777.9162656448,"v":284947.0110786507,"t":1713661200}
+{"o":37777.9162656448,"h":38434.0757196534,"l":35855.7640769735,"c":37138.490144576,"v":312941.3320722718,"t":1713664800}
+{"o":37138.490144576,"h":37837.968474151,"l":36548.9727916776,"c":36633.0614545686,"v":285516.8493505552,"t":1713668400}
+{"o":36633.0614545686,"h":37193.9923881205,"l":35928.2063222843,"c":37055.7827398484,"v":216496.4236926039,"t":1713672000}
+{"o":37055.7827398484,"h":37270.5618978025,"l":36797.8953326023,"c":36924.6607537359,"v":355192.6788405213,"t":1713675600}
+{"o":36924.6607537359,"h":37268.6667987609,"l":36826.1579781448,"c":37085.8742564641,"v":254596.3307824193,"t":1713679200}
+{"o":37085.8742564641,"h":37214.2580221134,"l":36854.419483627,"c":37086.2535472668,"v":193615.1937114109,"t":1713682800}
+{"o":37086.2535472668,"h":37867.858612948,"l":36866.2339803881,"c":37040.6827958348,"v":209727.8039736763,"t":1713686400}
+{"o":37040.6827958348,"h":38282.1042888072,"l":36851.8309804153,"c":37452.1217653548,"v":233264.482442673,"t":1713690000}
+{"o":37452.1217653548,"h":38626.7527140076,"l":37073.2304050652,"c":38006.0175053119,"v":291592.9010704588,"t":1713693600}
+{"o":38006.0175053119,"h":39185.1075268959,"l":37892.4330071827,"c":38911.9602541193,"v":309246.068118265,"t":1713697200}
+{"o":38911.9602541193,"h":39847.586118975,"l":38467.7918350607,"c":38570.787864933,"v":260645.1240912423,"t":1713700800}
+{"o":38570.787864933,"h":39870.2611644651,"l":38178.8022860928,"c":39244.128617133,"v":336176.9968126808,"t":1713704400}
+{"o":39244.128617133,"h":41539.0314491486,"l":39123.7356756937,"c":40544.9181191411,"v":290449.8963647134,"t":1713708000}
+{"o":40544.9181191411,"h":42327.1682810081,"l":40317.066628242,"c":41449.3246059383,"v":288551.2856878344,"t":1713711600}
+{"o":41449.3246059383,"h":43445.7049467283,"l":39987.7592923473,"c":42671.2996227928,"v":466849.0084808441,"t":1713715200}
+{"o":42671.2996227928,"h":43526.1094756359,"l":42289.1526912191,"c":42921.1289257376,"v":275078.2799058381,"t":1713718800}
+{"o":42921.1289257376,"h":46118.2960927658,"l":42250.0158880435,"c":43538.4246509859,"v":271419.7631040406,"t":1713722400}
+{"o":43538.4246509859,"h":46307.1419976733,"l":43364.4305450389,"c":44228.9559104571,"v":314263.0081213821,"t":1713726000}
+{"o":44228.9559104571,"h":45976.3345223306,"l":41580.7527661264,"c":42086.2182360895,"v":347434.0069279847,"t":1713729600}
+{"o":42086.2182360895,"h":45149.2464412582,"l":41543.4219540443,"c":42527.0690946526,"v":355732.5276305946,"t":1713733200}
+{"o":42527.0690946526,"h":60606.5717192997,"l":42385.1507512406,"c":49386.8609622008,"v":304934.1354142224,"t":1713736800}
+{"o":49386.8609622008,"h":49575.0120406619,"l":46819.4949319451,"c":48694.919371577,"v":260560.8322578573,"t":1713740400}
+{"o":48694.919371577,"h":49646.9532986192,"l":48533.8886253537,"c":49150.1604204315,"v":269083.84799993,"t":1713744000}
+{"o":49150.1604204315,"h":49953.5441590105,"l":48846.2500582699,"c":48846.2500582699,"v":355947.9397039328,"t":1713747600}
+{"o":48846.2500582699,"h":49012.7156279922,"l":48398.8052130968,"c":48636.5415687139,"v":342000.8932391491,"t":1713751200}
+{"o":48636.5415687139,"h":49956.5065353665,"l":48580.4262456395,"c":49583.0295383493,"v":299490.7995962728,"t":1713754800}
+{"o":49583.0295383493,"h":50105.0462352208,"l":49473.3968997984,"c":49816.7685131169,"v":297241.1849041387,"t":1713758400}
+{"o":49816.7685131169,"h":50584.1389793092,"l":49720.4594572234,"c":50551.4917568356,"v":251441.2370948133,"t":1713762000}
+{"o":50551.4917568356,"h":51660.3625730727,"l":48702.9376264428,"c":49566.3241949583,"v":429280.9860857159,"t":1713765600}
+{"o":49566.3241949583,"h":49925.3614111959,"l":49124.8726214617,"c":49126.8378732199,"v":330641.5687011236,"t":1713769200}
+{"o":49126.8378732199,"h":49389.0641987374,"l":46930.8219023339,"c":48481.1115337253,"v":305913.4206455367,"t":1713772800}
+{"o":48481.1115337253,"h":48918.6351406218,"l":48207.3941074729,"c":48741.9576488962,"v":253498.479784351,"t":1713776400}
+{"o":48741.9576488962,"h":49009.12889528,"l":48499.9343308916,"c":48700.4848653666,"v":285982.3980565427,"t":1713780000}
+{"o":48700.4848653666,"h":48793.0900106392,"l":48178.7758691359,"c":48439.5521254373,"v":279274.031050755,"t":1713783600}
+{"o":48439.5521254373,"h":49151.7835066362,"l":48388.7258166449,"c":48742.4649906961,"v":359558.0472683097,"t":1713787200}
+{"o":48742.4649906961,"h":49403.3860490269,"l":48336.0815019904,"c":49184.7452862492,"v":432568.2120225175,"t":1713790800}
+{"o":49184.7452862492,"h":49901.6557103514,"l":48588.1703460575,"c":49382.9134236584,"v":904142.4545864754,"t":1713794400}
+{"o":49382.9134236584,"h":49808.6161689119,"l":48811.2178377763,"c":49651.9473083766,"v":1965117.5336188411,"t":1713798000}
+{"o":49651.9473083766,"h":50160.6632218121,"l":49052.6820236796,"c":49645.5020430907,"v":1450526.6916329397,"t":1713801600}
+{"o":49645.5020430907,"h":50505.4325430164,"l":49463.453926823,"c":50132.9185665271,"v":1078543.496209017,"t":1713805200}
+{"o":50132.9185665271,"h":50282.4300105685,"l":43640.0228541798,"c":46009.6093599377,"v":818936.6076877922,"t":1713808800}
+{"o":46009.6093599377,"h":47998.5803275001,"l":45754.4368310642,"c":47122.4878174515,"v":406256.5591433957,"t":1713812400}
+{"o":47122.4878174515,"h":47463.4896061409,"l":46963.9978220528,"c":47207.3644761044,"v":356174.8477916809,"t":1713816000}
+{"o":47207.3644761044,"h":47511.6996158529,"l":46542.3633145224,"c":46960.4479861289,"v":402111.4788343905,"t":1713819600}
+{"o":46960.4479861289,"h":48724.746749004,"l":46844.2870351281,"c":47736.6346101919,"v":412629.6508134464,"t":1713823200}
+{"o":47736.6346101919,"h":47938.9636814633,"l":47324.3623149874,"c":47430.2993009459,"v":404039.5133132153,"t":1713826800}
+{"o":47430.2993009459,"h":48144.2383277691,"l":46044.6454863497,"c":47645.9862989889,"v":395479.1849457643,"t":1713830400}
+{"o":47645.9862989889,"h":47816.7145842209,"l":47162.327997125,"c":47356.7985046017,"v":425663.0251489971,"t":1713834000}
+{"o":47356.7985046017,"h":47904.8098969124,"l":47040.0650504494,"c":47416.5353498111,"v":406019.4260208644,"t":1713837600}
+{"o":47416.5353498111,"h":48001.9629173157,"l":46946.3704229768,"c":47287.5877534371,"v":413517.4601956417,"t":1713841200}
+{"o":18667.1930289473,"h":18908.784051885,"l":18105.9742467018,"c":18667.1930289473,"v":254708.9053018839,"t":1706644800}
+{"o":18667.1930289473,"h":19307.4684525525,"l":18479.439289809,"c":18591.3103403906,"v":243359.4251258274,"t":1706648400}
+{"o":18591.3103403906,"h":18993.0833874035,"l":18423.4247170712,"c":18506.6853423277,"v":253265.2045046069,"t":1706652000}
+{"o":18506.6853423277,"h":19926.5948853939,"l":17788.0658677296,"c":18209.3830985598,"v":446653.4452346667,"t":1706655600}
+{"o":18209.3830985598,"h":19446.2764113935,"l":15317.8616438979,"c":15904.3968387551,"v":670123.3486197024,"t":1706659200}
+{"o":15904.3968387551,"h":17000.9362876999,"l":15494.0736869155,"c":16296.5471812516,"v":371207.5218489452,"t":1706662800}
+{"o":16296.5471812516,"h":16771.4938587814,"l":16181.8938770835,"c":16560.0572153779,"v":322986.2033315551,"t":1706666400}
+{"o":16560.0572153779,"h":17126.1923113103,"l":16283.3628714157,"c":17002.9657219096,"v":222325.6665220621,"t":1706670000}
+{"o":17002.9657219096,"h":17575.4698886221,"l":16542.7222341498,"c":17449.8007444712,"v":243060.5723767517,"t":1706673600}
+{"o":17449.8007444712,"h":18086.2898947726,"l":17101.2308718191,"c":17858.7783326931,"v":269591.0526221259,"t":1706677200}
+{"o":17858.7783326931,"h":18153.1674944042,"l":17330.3268158889,"c":17926.2007794862,"v":241828.7711431718,"t":1706680800}
+{"o":17926.2007794862,"h":18309.6667084231,"l":17717.3622445541,"c":18227.0661322394,"v":226994.441033608,"t":1706684400}
+{"o":18227.0661322394,"h":18394.9923919452,"l":17560.0556955806,"c":18116.4725848694,"v":249765.1447554036,"t":1706688000}
+{"o":18116.4725848694,"h":18245.467676082,"l":17213.4494617449,"c":17816.4966136265,"v":294952.8326217551,"t":1706691600}
+{"o":17816.4966136265,"h":18015.7530131225,"l":17313.4436748874,"c":17540.7449698584,"v":426690.0097567801,"t":1706695200}
+{"o":17540.7449698584,"h":17909.8231095313,"l":17243.3071429776,"c":17686.6648341676,"v":292557.0559021994,"t":1706698800}
+{"o":17686.6648341676,"h":37568.7215901669,"l":17428.5987215324,"c":17787.1966573916,"v":273077.6631549939,"t":1706702400}
+{"o":17787.1966573916,"h":18073.1113509729,"l":17135.0663666777,"c":17498.3379806504,"v":473994.8237963589,"t":1706706000}
+{"o":17498.3379806504,"h":17823.4797367073,"l":16639.1437388313,"c":17289.8522636951,"v":859244.7539476213,"t":1706709600}
+{"o":17289.8522636951,"h":18037.092779591,"l":16318.2156705376,"c":17209.2229996775,"v":2038057.0944809732,"t":1706713200}
+{"o":17209.2229996775,"h":17501.0183306471,"l":16714.8646788375,"c":17191.5093914271,"v":1330862.9644074154,"t":1706716800}
+{"o":17191.5093914271,"h":17704.5586302303,"l":17126.6945105491,"c":17543.1130940017,"v":825776.4795119212,"t":1706720400}
+{"o":17543.1130940017,"h":17666.3859405144,"l":14661.7089319313,"c":17240.1483334936,"v":645092.0419196255,"t":1706724000}
+{"o":17240.1483334936,"h":17948.931489128,"l":16810.6493740228,"c":17353.4945482142,"v":752235.2913658905,"t":1706727600}
+{"o":17353.4945482142,"h":18685.1301203255,"l":16797.7055989785,"c":17056.9207597001,"v":742026.5984953645,"t":1706731200}
+{"o":17056.9207597001,"h":31271.4302858776,"l":16215.6145097146,"c":18426.3296398623,"v":728855.8677508995,"t":1706734800}
+{"o":18426.3296398623,"h":18841.0688749176,"l":17957.4557162779,"c":18392.896360657,"v":544509.3500164781,"t":1706738400}
+{"o":18392.896360657,"h":18537.41122272,"l":17878.6218974586,"c":18208.1640063456,"v":439570.0612607822,"t":1706742000}
+{"o":18208.1640063456,"h":18414.7249796377,"l":17772.5502581397,"c":18160.8755346846,"v":549106.8277802914,"t":1706745600}
+{"o":18160.8755346846,"h":18325.5409064562,"l":17016.363386662,"c":17484.5919993299,"v":832060.8154415245,"t":1706749200}
+{"o":17484.5919993299,"h":17742.0705895665,"l":17161.7058233389,"c":17600.8550071209,"v":567053.6504477327,"t":1706752800}
+{"o":17600.8550071209,"h":17814.8621699525,"l":17136.1411114502,"c":17590.3541765989,"v":491464.8519013164,"t":1706756400}
+{"o":17590.3541765989,"h":19636.8222889804,"l":16894.6203416107,"c":17395.1169984968,"v":575763.9449157176,"t":1706760000}
+{"o":17395.1169984968,"h":17757.6281821787,"l":17140.1910598986,"c":17344.0220758924,"v":481014.6958824941,"t":1706763600}
+{"o":17344.0220758924,"h":17888.9846641256,"l":17090.5844534708,"c":17496.5990690907,"v":460931.0043826749,"t":1706767200}
+{"o":17496.5990690907,"h":17979.2530014632,"l":17251.617418584,"c":17534.5568611455,"v":372697.0978777777,"t":1706770800}
+{"o":17534.5568611455,"h":17859.147612282,"l":16952.5329684003,"c":17372.6722217687,"v":330707.3750519531,"t":1706774400}
+{"o":17372.6722217687,"h":17873.6352571102,"l":11409.7313146222,"c":15663.4485467368,"v":380885.4481914534,"t":1706778000}
+{"o":15663.4485467368,"h":16070.8067154847,"l":15616.2900621126,"c":15997.4362923566,"v":341595.727804534,"t":1706781600}
+{"o":15997.4362923566,"h":16040.3233981913,"l":15353.6895931095,"c":15621.8987659142,"v":387722.2014397899,"t":1706785200}
+{"o":15621.8987659142,"h":15701.8205522297,"l":15269.3390037289,"c":15500.9254954932,"v":399029.1102077415,"t":1706788800}
+{"o":15500.9254954932,"h":16135.2323939582,"l":15278.8818955294,"c":15576.3488359751,"v":356016.3559200246,"t":1706792400}
+{"o":15576.3488359751,"h":16500.081860781,"l":15180.7685282524,"c":16205.0130862077,"v":457431.4626609093,"t":1706796000}
+{"o":16205.0130862077,"h":16486.560620128,"l":15819.1634327797,"c":16243.2024708205,"v":449673.6392058285,"t":1706799600}
+{"o":16243.2024708205,"h":16508.8881692837,"l":15870.7227926437,"c":16483.6428906721,"v":461955.4281569499,"t":1706803200}
+{"o":16483.6428906721,"h":16893.2940316885,"l":16315.7916053102,"c":16722.6868848199,"v":406967.0252344816,"t":1706806800}
+{"o":16722.6868848199,"h":17089.7713168695,"l":16550.7970664289,"c":16810.9553897771,"v":394822.2450740691,"t":1706810400}
+{"o":16810.9553897771,"h":17442.2396937575,"l":16742.8645601953,"c":17255.0169571304,"v":372455.9472717063,"t":1706814000}
+{"o":17255.0169571304,"h":17495.0986552592,"l":16985.5546955478,"c":17352.499589652,"v":366095.5656880344,"t":1706817600}
+{"o":17352.499589652,"h":19288.2782487096,"l":17205.3130727038,"c":17567.5875253541,"v":458839.3317865434,"t":1706821200}
+{"o":17567.5875253541,"h":17817.757590253,"l":17391.435954074,"c":17639.9681472985,"v":330167.6179407946,"t":1706824800}
+{"o":17639.9681472985,"h":19469.0550362754,"l":17333.5215062456,"c":18121.3646267295,"v":332714.7101273989,"t":1706828400}
+{"o":18121.3646267295,"h":21630.7241852517,"l":17553.6497825081,"c":18381.9889347221,"v":483296.58314827,"t":1706832000}
+{"o":18381.9889347221,"h":19417.2882017669,"l":17625.1622694876,"c":18223.3052929608,"v":316162.6868195315,"t":1706835600}
+{"o":18223.3052929608,"h":19981.4827527712,"l":17773.2980228777,"c":18452.2682320569,"v":312308.5287190044,"t":1706839200}
+{"o":18452.2682320569,"h":19440.7007903652,"l":18004.9599046117,"c":18279.0684728039,"v":270388.3935785933,"t":1706842800}
+{"o":18279.0684728039,"h":18717.2411858996,"l":17209.387869415,"c":17943.48373296,"v":259486.4617879156,"t":1706846400}
+{"o":17943.48373296,"h":18898.0702384476,"l":16464.8487836293,"c":18455.5549185294,"v":268780.4686308493,"t":1706850000}
+{"o":18455.5549185294,"h":19668.9631021694,"l":18057.5503680312,"c":18678.8233886459,"v":227039.2824696765,"t":1706853600}
+{"o":18678.8233886459,"h":20234.5249204895,"l":17963.5675100375,"c":19209.2685697823,"v":304179.8853404534,"t":1706857200}
+{"o":19209.2685697823,"h":19326.8636798465,"l":18346.0603361857,"c":18824.3858222892,"v":316819.399785143,"t":1706860800}
+{"o":18824.3858222892,"h":19646.3865670901,"l":17875.2528685729,"c":18808.2332558932,"v":286419.7325626496,"t":1706864400}
+{"o":18808.2332558932,"h":19137.9492104862,"l":18272.0763398035,"c":18713.7839485624,"v":307741.2684979285,"t":1706868000}
+{"o":18713.7839485624,"h":18949.5873716372,"l":18482.305284671,"c":18636.5871107712,"v":190413.4971192718,"t":1706871600}
+{"o":18636.5871107712,"h":19354.3063912926,"l":18528.0284326855,"c":18883.2545922401,"v":224972.6255244898,"t":1706875200}
+{"o":18883.2545922401,"h":19204.7967194591,"l":18235.7089114735,"c":18574.3040955949,"v":441982.3313917469,"t":1706878800}
+{"o":18574.3040955949,"h":18774.2171394463,"l":18076.9402173359,"c":18432.7569853325,"v":347741.3777551379,"t":1706882400}
+{"o":18432.7569853325,"h":18865.1973888507,"l":17793.3085629304,"c":18330.4825907789,"v":432740.3336562858,"t":1706886000}
+{"o":18330.4825907789,"h":18547.8186951345,"l":16721.5791731924,"c":17636.6682300183,"v":377829.9123817161,"t":1706889600}
+{"o":17636.6682300183,"h":18014.0960771596,"l":17448.3701720585,"c":17645.772202631,"v":306671.3384007906,"t":1706893200}
+{"o":17645.772202631,"h":18625.9593879794,"l":17402.3442211999,"c":17894.9278140812,"v":293444.8619507878,"t":1706896800}
+{"o":17894.9278140812,"h":20012.1293899423,"l":17199.8494995336,"c":17992.3525262858,"v":242255.3007103463,"t":1706900400}
+{"o":17992.3525262858,"h":18501.0597127929,"l":16892.5682317102,"c":17769.2477625302,"v":269863.0985483568,"t":1706904000}
+{"o":17769.2477625302,"h":18146.2380176343,"l":17408.4645260835,"c":17545.6773344755,"v":282860.5283261436,"t":1706907600}
+{"o":17545.6773344755,"h":18068.6667594726,"l":17276.9351997393,"c":17937.0610843796,"v":233090.9183157389,"t":1706911200}
+{"o":17937.0610843796,"h":18225.8580790138,"l":17442.8934129974,"c":17781.6818719624,"v":269226.1132008649,"t":1706914800}
+{"o":17781.6818719624,"h":18298.6199334105,"l":17444.8532321462,"c":18037.223857213,"v":282746.6268593253,"t":1706918400}
+{"o":18037.223857213,"h":18973.6249567479,"l":17374.6320999139,"c":17796.2036639833,"v":267828.5493692312,"t":1706922000}
+{"o":17796.2036639833,"h":18196.262427194,"l":17220.4243885715,"c":17879.5039178738,"v":305444.399508568,"t":1706925600}
+{"o":17879.5039178738,"h":18371.2330105258,"l":16822.4341867155,"c":17965.8248105366,"v":229491.9674944391,"t":1706929200}
+{"o":17965.8248105366,"h":18335.5809754187,"l":17832.978220583,"c":18312.6858162033,"v":193134.3304585979,"t":1706932800}
+{"o":18312.6858162033,"h":18485.8106446304,"l":18031.7881860073,"c":18336.2643176905,"v":158018.6242152501,"t":1706936400}
+{"o":18336.2643176905,"h":18632.7621835767,"l":18101.2972682761,"c":18379.560978682,"v":131673.4587485273,"t":1706940000}
+{"o":18379.560978682,"h":18970.9031311729,"l":18180.4118757343,"c":18578.5025903685,"v":173541.9782241105,"t":1706943600}
+{"o":18578.5025903685,"h":20196.1458849591,"l":17990.8304075782,"c":18117.5098435856,"v":155674.0137191898,"t":1706947200}
+{"o":18117.5098435856,"h":18394.6746686268,"l":17987.8591817726,"c":18210.7982830619,"v":132802.6977727691,"t":1706950800}
+{"o":18210.7982830619,"h":18662.0275817339,"l":18067.3794121482,"c":18337.1055995449,"v":126149.2468797212,"t":1706954400}
+{"o":18337.1055995449,"h":18588.8774596421,"l":17979.1670127341,"c":18398.9971563972,"v":131275.1948889066,"t":1706958000}
+{"o":18398.9971563972,"h":18936.3328887098,"l":16958.3792111826,"c":18343.3431579566,"v":143347.8927971573,"t":1706961600}
+{"o":18343.3431579566,"h":18549.49897459,"l":17874.6466252589,"c":18355.8236076585,"v":192076.302101454,"t":1706965200}
+{"o":18355.8236076585,"h":18807.490871748,"l":17990.33022647,"c":18510.9536162007,"v":208788.5126249893,"t":1706968800}
+{"o":18510.9536162007,"h":18826.9842319827,"l":17855.8625019126,"c":18397.5327313323,"v":289234.7908633727,"t":1706972400}
+{"o":18397.5327313323,"h":18924.7432606993,"l":18078.2404919437,"c":18493.6604599207,"v":220082.832062942,"t":1706976000}
+{"o":18493.6604599207,"h":18791.5638634893,"l":18144.9729392552,"c":18337.0093185561,"v":200105.3576777143,"t":1706979600}
+{"o":18337.0093185561,"h":18636.315265763,"l":17983.3514025828,"c":18258.336985307,"v":204498.5986656741,"t":1706983200}
+{"o":18258.336985307,"h":18631.0094248622,"l":17845.4345658938,"c":18192.4348761153,"v":182886.7014501461,"t":1706986800}
+{"o":18192.4348761153,"h":18639.3157034171,"l":17206.413127481,"c":18317.9660008899,"v":188786.7336643003,"t":1706990400}
+{"o":18317.9660008899,"h":18987.1912389081,"l":16996.1156296448,"c":18066.5285828587,"v":188250.2565707398,"t":1706994000}
+{"o":18066.5285828587,"h":18550.1485187223,"l":17082.7489920402,"c":18172.4749546168,"v":247023.8728247282,"t":1706997600}
+{"o":18172.4749546168,"h":18487.3359939706,"l":16921.6924070803,"c":17913.6384604207,"v":187604.5870401397,"t":1707001200}
+{"o":17913.6384604207,"h":18534.4286768773,"l":17607.5026118428,"c":18091.7859218491,"v":287014.2594912978,"t":1707004800}
+{"o":18091.7859218491,"h":18466.8114512103,"l":17474.6752212356,"c":18221.7218401357,"v":299979.9611451852,"t":1707008400}
+{"o":18221.7218401357,"h":18342.0107641148,"l":17961.2759817695,"c":18132.026815849,"v":175207.9748387977,"t":1707012000}
+{"o":18132.026815849,"h":18576.1131611,"l":17189.1319414682,"c":17938.4878807961,"v":159786.2787017773,"t":1707015600}
+{"o":17938.4878807961,"h":18308.1493313492,"l":16759.3732940194,"c":18000.4863203374,"v":248532.5416499487,"t":1707019200}
+{"o":18000.4863203374,"h":18290.7127339143,"l":17587.4963926295,"c":17789.162062386,"v":185652.0818583232,"t":1707022800}
+{"o":17789.162062386,"h":18027.2694592688,"l":17579.6286100398,"c":17885.8839608021,"v":195911.3821645222,"t":1707026400}
+{"o":17885.8839608021,"h":18084.9827006925,"l":17315.0246871735,"c":17535.587913256,"v":175994.6732851553,"t":1707030000}
+{"o":17535.587913256,"h":17899.9728090538,"l":17113.926604794,"c":17542.1578451215,"v":166608.8520434316,"t":1707033600}
+{"o":17542.1578451215,"h":18253.0068770641,"l":16643.0296008495,"c":17824.1430471482,"v":216157.7527920226,"t":1707037200}
+{"o":17824.1430471482,"h":17846.0838707178,"l":17316.5487742122,"c":17532.0420914164,"v":133201.9463774129,"t":1707040800}
+{"o":17532.0420914164,"h":17940.0639204565,"l":17240.3289474885,"c":17576.489367994,"v":180758.5881405011,"t":1707044400}
+{"o":17576.489367994,"h":18471.9954946173,"l":16590.1661639752,"c":17619.4228572964,"v":162606.1530392041,"t":1707048000}
+{"o":17619.4228572964,"h":17902.7180063269,"l":17281.1568164402,"c":17578.288587521,"v":170012.1794483735,"t":1707051600}
+{"o":17578.288587521,"h":17966.7416411868,"l":17451.8982056803,"c":17817.4659419441,"v":205096.8338023431,"t":1707055200}
+{"o":17817.4659419441,"h":17874.7407713852,"l":17301.3897555134,"c":17510.8065230687,"v":203757.1932575277,"t":1707058800}
+{"o":17510.8065230687,"h":17964.5710023591,"l":17184.4471881007,"c":17587.691164066,"v":222380.695375471,"t":1707062400}
+{"o":17587.691164066,"h":17773.1192827335,"l":16925.2451742423,"c":17465.4096163162,"v":213662.9020302273,"t":1707066000}
+{"o":17465.4096163162,"h":17842.2868108321,"l":17033.3490839212,"c":17375.4645229241,"v":210726.6051453799,"t":1707069600}
+{"o":17375.4645229241,"h":17874.2781146503,"l":16903.5466570284,"c":17292.6479360797,"v":224750.0569974364,"t":1707073200}
+{"o":17292.6479360797,"h":17893.0244006268,"l":16805.0248863726,"c":17385.647570494,"v":367062.7097541162,"t":1707076800}
+{"o":17385.647570494,"h":18393.4230193289,"l":17091.9031173652,"c":17300.3700434584,"v":208056.0183559498,"t":1707080400}
+{"o":17300.3700434584,"h":17528.8613676404,"l":16846.9976277471,"c":17072.9283803877,"v":241439.2870876085,"t":1707084000}
+{"o":17072.9283803877,"h":17457.4675762023,"l":16904.7085481293,"c":17098.1321490654,"v":214932.2439764537,"t":1707087600}
+{"o":17098.1321490654,"h":17676.6737631569,"l":17042.6834084476,"c":17260.9135040518,"v":238245.4889224332,"t":1707091200}
+{"o":17260.9135040518,"h":17437.1731905141,"l":16777.9431717046,"c":17067.6543556802,"v":266614.3437134919,"t":1707094800}
+{"o":17067.6543556802,"h":17478.4270551948,"l":16877.87308672,"c":17302.9692970709,"v":150290.6801067155,"t":1707098400}
+{"o":17302.9692970709,"h":17462.6460619389,"l":16987.3724205814,"c":17356.1036188434,"v":169847.7961051007,"t":1707102000}
+{"o":17356.1036188434,"h":17678.2898761016,"l":17198.609790298,"c":17436.5877299684,"v":305884.3063330108,"t":1707105600}
+{"o":17436.5877299684,"h":17651.2998903849,"l":17231.8284027109,"c":17383.6870511851,"v":119042.4482514285,"t":1707109200}
+{"o":17383.6870511851,"h":17938.0689285275,"l":17258.2205963866,"c":17796.9829332153,"v":114227.5949070358,"t":1707112800}
+{"o":17796.9829332153,"h":18215.7872147473,"l":17599.9940625422,"c":18022.7494670429,"v":236578.5629669015,"t":1707116400}
+{"o":18022.7494670429,"h":18181.6895855415,"l":17794.878066722,"c":18014.9765151388,"v":169303.147793989,"t":1707120000}
+{"o":18014.9765151388,"h":18554.6668674546,"l":17862.5211704711,"c":18088.3283356769,"v":172396.8328818753,"t":1707123600}
+{"o":18088.3283356769,"h":18435.4106290386,"l":17820.4963823748,"c":18147.950086358,"v":189868.0061883919,"t":1707127200}
+{"o":18147.950086358,"h":18167.0086780188,"l":17877.7121815652,"c":18121.3528065268,"v":165520.1520962171,"t":1707130800}
+{"o":18121.3528065268,"h":18587.9199242289,"l":17993.4713144606,"c":18109.758692887,"v":180688.6067178677,"t":1707134400}
+{"o":18109.758692887,"h":18574.1210486209,"l":17893.9422410768,"c":18498.1786262184,"v":264775.1244445457,"t":1707138000}
+{"o":18498.1786262184,"h":18865.7476601048,"l":18025.651331719,"c":18497.4421256284,"v":223099.0609671875,"t":1707141600}
+{"o":18497.4421256284,"h":18760.4487877408,"l":17834.861846714,"c":18223.0012116571,"v":490184.5618751476,"t":1707145200}
+{"o":18223.0012116571,"h":18548.6861666184,"l":18022.2602459282,"c":18410.9521153353,"v":276098.1923446415,"t":1707148800}
+{"o":18410.9521153353,"h":18814.7953014414,"l":18233.0026002651,"c":18552.622243057,"v":248209.7190650632,"t":1707152400}
+{"o":18552.622243057,"h":18865.3661288475,"l":18011.3094757786,"c":18413.7662918298,"v":270991.6857474654,"t":1707156000}
+{"o":18413.7662918298,"h":18704.9836064252,"l":18283.3049485955,"c":18383.9052121223,"v":227637.3147185863,"t":1707159600}
+{"o":18383.9052121223,"h":18480.591816295,"l":17906.3547644534,"c":18152.6243402861,"v":342790.2205328832,"t":1707163200}
+{"o":18152.6243402861,"h":18426.0810395947,"l":17810.835513427,"c":17900.266477803,"v":351386.1133102238,"t":1707166800}
+{"o":17900.266477803,"h":18098.7567834062,"l":17523.7659564633,"c":17653.470981522,"v":292566.9871894546,"t":1707170400}
+{"o":17653.470981522,"h":18315.3588372087,"l":17606.7677671989,"c":18032.1814267265,"v":236850.1583041949,"t":1707174000}
+{"o":18032.1814267265,"h":18339.8437496119,"l":17989.896885419,"c":18152.1306079463,"v":188605.3333063608,"t":1707177600}
+{"o":18152.1306079463,"h":18461.1347982084,"l":17889.3050372416,"c":18235.7471052545,"v":283353.3078865416,"t":1707181200}
+{"o":18235.7471052545,"h":18502.6205906211,"l":17534.6522170478,"c":17841.4261593182,"v":232728.6650425617,"t":1707184800}
+{"o":17841.4261593182,"h":18286.8195611972,"l":17690.9574375957,"c":17969.230913097,"v":229575.6174874452,"t":1707188400}
+{"o":17969.230913097,"h":18242.7723932784,"l":17589.715586969,"c":17914.8267693987,"v":187321.3777444163,"t":1707192000}
+{"o":17914.8267693987,"h":18426.0333816885,"l":17605.0649165442,"c":17981.3713645377,"v":168777.2991296902,"t":1707195600}
+{"o":17981.3713645377,"h":18389.7001717718,"l":17707.5003186347,"c":18358.3495041793,"v":119431.0038833623,"t":1707199200}
+{"o":18358.3495041793,"h":18423.3892892038,"l":17934.3616789323,"c":18212.5660852623,"v":152573.5204846201,"t":1707202800}
+{"o":18212.5660852623,"h":18700.6970970344,"l":18048.8530031371,"c":18242.8118337467,"v":164702.3770196449,"t":1707206400}
+{"o":18242.8118337467,"h":18582.5595962885,"l":18157.6611891118,"c":18242.8693052805,"v":135139.3271768625,"t":1707210000}
+{"o":18242.8693052805,"h":18242.8693052805,"l":18242.8693052805,"c":18242.8693052805,"v":0.0,"t":1707213600}
+{"o":18242.8693052805,"h":18242.8693052805,"l":18242.8693052805,"c":18242.8693052805,"v":0.0,"t":1707217200}
+{"o":18242.8693052805,"h":18242.8693052805,"l":18242.8693052805,"c":18242.8693052805,"v":0.0,"t":1707220800}
+{"o":18242.8693052805,"h":18242.8693052805,"l":18242.8693052805,"c":18242.8693052805,"v":0.0,"t":1707224400}
+{"o":18242.8693052805,"h":18888.6935498989,"l":17835.3327916349,"c":17887.2980237564,"v":109042.1375095206,"t":1707228000}
+{"o":17887.2980237564,"h":20899.2527724187,"l":17505.1052711722,"c":18417.0630401524,"v":476763.0998275406,"t":1707231600}
+{"o":18417.0630401524,"h":27443.5914854572,"l":18063.9686164689,"c":19175.1067381409,"v":364599.5896156921,"t":1707235200}
+{"o":19175.1067381409,"h":19702.7219882004,"l":18733.5372042048,"c":19403.0676390628,"v":458454.4849438664,"t":1707238800}
+{"o":19403.0676390628,"h":19799.7684711143,"l":18843.054831299,"c":19356.4508490523,"v":294845.5693096853,"t":1707242400}
+{"o":19356.4508490523,"h":19782.790888484,"l":19032.9608675259,"c":19429.3104517527,"v":311147.1528685571,"t":1707246000}
+{"o":19429.3104517527,"h":20413.4124972313,"l":19017.1698308097,"c":19709.9008475442,"v":302862.7754623019,"t":1707249600}
+{"o":19709.9008475442,"h":19777.9851553745,"l":19331.2314312676,"c":19382.3877311797,"v":227982.0435059351,"t":1707253200}
+{"o":19382.3877311797,"h":19770.917616131,"l":19146.032877959,"c":19477.946435426,"v":253050.824268602,"t":1707256800}
+{"o":19477.946435426,"h":20034.598706898,"l":19344.9581767469,"c":19546.5078889985,"v":227538.7531221563,"t":1707260400}
+{"o":19546.5078889985,"h":19808.3109360812,"l":19286.9242885997,"c":19544.4657324658,"v":219319.6334864251,"t":1707264000}
+{"o":19544.4657324658,"h":19928.0235413513,"l":18869.215752341,"c":19630.0256053301,"v":267501.3907203535,"t":1707267600}
+{"o":19630.0256053301,"h":20108.0127029915,"l":18506.0559597624,"c":19552.3959596714,"v":249881.4414159072,"t":1707271200}
+{"o":19552.3959596714,"h":19957.6955011895,"l":19370.177483374,"c":19684.9673482442,"v":234624.2761913532,"t":1707274800}
+{"o":19684.9673482442,"h":20268.0091724607,"l":19333.9801716174,"c":19581.8079819545,"v":248051.5441229618,"t":1707278400}
+{"o":19581.8079819545,"h":20060.3902000746,"l":19223.8245285708,"c":19451.180535675,"v":209191.3279920934,"t":1707282000}
+{"o":19451.180535675,"h":19854.6893802864,"l":19342.8526382918,"c":19560.08555208,"v":146368.3902885253,"t":1707285600}
+{"o":19560.08555208,"h":19727.3495443873,"l":19252.9160214326,"c":19582.4158470346,"v":145160.3073670597,"t":1707289200}
+{"o":19582.4158470346,"h":19694.5866858996,"l":19247.6421453864,"c":19380.2941958304,"v":147702.2320166551,"t":1707292800}
+{"o":19380.2941958304,"h":19759.2110714942,"l":19138.2622609947,"c":19477.5854641429,"v":171907.1747204405,"t":1707296400}
+{"o":19477.5854641429,"h":19822.3322401048,"l":19186.5702866093,"c":19615.3112171234,"v":173372.8020391815,"t":1707300000}
+{"o":19615.3112171234,"h":19726.0797140414,"l":19364.484087591,"c":19532.6634766004,"v":202984.4751543077,"t":1707303600}
+{"o":19532.6634766004,"h":19801.6118058704,"l":19366.4186986195,"c":19516.5337164276,"v":189889.4843314245,"t":1707307200}
+{"o":19516.5337164276,"h":19750.472892491,"l":19259.8617688224,"c":19529.027266414,"v":216890.0491138249,"t":1707310800}
+{"o":19529.027266414,"h":19914.3672232592,"l":19405.6537234221,"c":19539.9688453536,"v":406917.0548476485,"t":1707314400}
+{"o":19539.9688453536,"h":19957.371911437,"l":18265.9082671112,"c":19391.9325339917,"v":526471.5429105287,"t":1707318000}
+{"o":19391.9325339917,"h":19850.083166399,"l":19289.2625748614,"c":19637.5560964403,"v":369678.1934148191,"t":1707321600}
+{"o":19637.5560964403,"h":20104.1372568169,"l":19379.409927502,"c":19477.1014652931,"v":390712.2582164942,"t":1707325200}
+{"o":19477.1014652931,"h":20042.6187516881,"l":18691.6137524627,"c":19876.3805789808,"v":297709.331606147,"t":1707328800}
+{"o":19876.3805789808,"h":19939.450276696,"l":18940.9725403525,"c":19014.9661147999,"v":238390.497563545,"t":1707332400}
+{"o":19014.9661147999,"h":19684.2327036954,"l":18177.4484368179,"c":18661.9823708774,"v":437937.03174916,"t":1707336000}
+{"o":18661.9823708774,"h":19288.8407555838,"l":17748.3155019806,"c":18354.2399518548,"v":507748.0988930998,"t":1707339600}
+{"o":18354.2399518548,"h":19058.9189568786,"l":17955.5284791294,"c":18223.9698775013,"v":311683.0820614193,"t":1707343200}
+{"o":18223.9698775013,"h":18505.817295232,"l":11097.5278195208,"c":12732.0770157691,"v":235823.7002437995,"t":1707346800}
+{"o":12732.0770157691,"h":13660.1638024563,"l":12544.4244529031,"c":13329.8660624134,"v":329117.3905419991,"t":1707350400}
+{"o":13329.8660624134,"h":13770.9341515705,"l":13238.3874276498,"c":13466.7387094143,"v":286542.2919226959,"t":1707354000}
+{"o":13466.7387094143,"h":13878.4980852089,"l":13386.8199751889,"c":13740.7903522847,"v":199544.8170121526,"t":1707357600}
+{"o":13740.7903522847,"h":13973.564206831,"l":13560.6765941642,"c":13836.4509117945,"v":147052.5725012216,"t":1707361200}
+{"o":13836.4509117945,"h":14167.6027916883,"l":13643.9531584638,"c":13979.8178607139,"v":215520.9530708373,"t":1707364800}
+{"o":13979.8178607139,"h":14293.3522249079,"l":13761.5425123385,"c":14079.9600387277,"v":218158.6880178855,"t":1707368400}
+{"o":14079.9600387277,"h":14437.3105670023,"l":13963.5627190393,"c":14303.8399882553,"v":253217.0815479351,"t":1707372000}
+{"o":14303.8399882553,"h":14561.3693330942,"l":14201.0378839883,"c":14402.8091768667,"v":178447.3981742209,"t":1707375600}
+{"o":14402.8091768667,"h":14785.7092570122,"l":14132.836110006,"c":14673.6831183497,"v":160294.2596372234,"t":1707379200}
+{"o":14673.6831183497,"h":14962.1645561323,"l":14482.766902273,"c":14869.8532398849,"v":211611.0834746985,"t":1707382800}
+{"o":14869.8532398849,"h":15264.6080757002,"l":14768.4314090443,"c":15120.782306768,"v":141397.8049596228,"t":1707386400}
+{"o":15120.782306768,"h":15449.3385942227,"l":14910.7745034675,"c":15104.2150294956,"v":175949.7225259965,"t":1707390000}
+{"o":15104.2150294956,"h":15468.9114224361,"l":15049.1267143981,"c":15404.0943316093,"v":173861.0433682789,"t":1707393600}
+{"o":15404.0943316093,"h":15933.9961111559,"l":15356.3681005852,"c":15755.8372596497,"v":359602.2030356168,"t":1707397200}
+{"o":15755.8372596497,"h":16516.9266476614,"l":15728.2560003453,"c":16319.9999211937,"v":491718.4699775809,"t":1707400800}
+{"o":16319.9999211937,"h":16594.4351886053,"l":15841.5252049063,"c":16506.7913367784,"v":312998.0451139336,"t":1707404400}
+{"o":16506.7913367784,"h":16775.4907102647,"l":15892.4323449045,"c":16374.0985428771,"v":316235.793597834,"t":1707408000}
+{"o":16374.0985428771,"h":16545.4772114268,"l":16165.8872901488,"c":16236.0638957559,"v":297000.2689609082,"t":1707411600}
+{"o":16236.0638957559,"h":16432.0831426234,"l":16105.6913281117,"c":16280.4117857758,"v":234874.1948549506,"t":1707415200}
+{"o":16280.4117857758,"h":16531.5652807998,"l":16078.3682990679,"c":16324.0262971371,"v":209610.6923561073,"t":1707418800}
+{"o":16324.0262971371,"h":16462.0052464625,"l":15935.5875921128,"c":16214.067905542,"v":225047.0281634085,"t":1707422400}
+{"o":16214.067905542,"h":18255.1136333688,"l":16115.5581559883,"c":16232.9489027071,"v":206549.5145422748,"t":1707426000}
+{"o":16232.9489027071,"h":16418.9555688624,"l":16173.9468183891,"c":16321.2984001582,"v":170760.0849032618,"t":1707429600}
+{"o":16321.2984001582,"h":16624.2745437437,"l":16124.3506016426,"c":16232.3517083758,"v":224294.9949902521,"t":1707433200}
+{"o":16232.3517083758,"h":16568.8749170565,"l":16074.423851689,"c":16377.1861049241,"v":262454.6214108368,"t":1707436800}
+{"o":16377.1861049241,"h":16641.6379226986,"l":16190.3190238366,"c":16515.4570009092,"v":241115.0575008416,"t":1707440400}
+{"o":16515.4570009092,"h":16945.2717665136,"l":16107.9456687691,"c":16724.0699619558,"v":308346.9055192609,"t":1707444000}
+{"o":16724.0699619558,"h":16992.3069788553,"l":16495.762289426,"c":16589.4543916572,"v":236209.5338718754,"t":1707447600}
+{"o":16589.4543916572,"h":16753.2940878616,"l":16335.0349858224,"c":16570.9973417686,"v":192651.34065306,"t":1707451200}
+{"o":16570.9973417686,"h":16763.6725892955,"l":16393.190384265,"c":16625.7894598869,"v":163996.8846131678,"t":1707454800}
+{"o":16625.7894598869,"h":16818.066576429,"l":16486.3487109759,"c":16612.201888017,"v":143428.0681587175,"t":1707458400}
+{"o":16612.201888017,"h":16945.8376637405,"l":16555.7545005053,"c":16730.1319667265,"v":164573.9514342707,"t":1707462000}
+{"o":16730.1319667265,"h":17218.7115968969,"l":16703.29485767,"c":17146.8902105377,"v":199507.4525848564,"t":1707465600}
+{"o":17146.8902105377,"h":17512.0658995242,"l":16741.4118928388,"c":17206.0103896882,"v":310948.5098337573,"t":1707469200}
+{"o":17206.0103896882,"h":17564.3679912763,"l":16850.4025898499,"c":17493.4083751748,"v":178949.5783400885,"t":1707472800}
+{"o":17493.4083751748,"h":17825.3071890967,"l":17088.7987883688,"c":17583.1366528995,"v":324550.7848657321,"t":1707476400}
+{"o":17583.1366528995,"h":17853.7351821491,"l":17393.5799382162,"c":17650.5863395702,"v":454121.0094849848,"t":1707480000}
+{"o":17650.5863395702,"h":17694.815829594,"l":17380.2999280433,"c":17595.2012320429,"v":302285.471085866,"t":1707483600}
+{"o":17595.2012320429,"h":20145.975524568,"l":17208.1166698437,"c":19346.2992990877,"v":450966.8051953999,"t":1707487200}
+{"o":19346.2992990877,"h":19788.2145076186,"l":19145.0481691177,"c":19530.2713934683,"v":364176.1702164558,"t":1707490800}
+{"o":19530.2713934683,"h":20034.9877471058,"l":19182.6295913834,"c":19829.1903493485,"v":384973.2328024591,"t":1707494400}
+{"o":19829.1903493485,"h":20755.3073081495,"l":18105.9895816815,"c":19634.7492028446,"v":264289.7405745501,"t":1707498000}
+{"o":19634.7492028446,"h":20346.6039199247,"l":19329.303419094,"c":19954.7313136311,"v":325602.4024593006,"t":1707501600}
+{"o":19954.7313136311,"h":20166.5427109002,"l":19126.7761139423,"c":19501.145933464,"v":279342.6965484209,"t":1707505200}
+{"o":19501.145933464,"h":20010.0434176324,"l":19006.0415441087,"c":19140.8293338768,"v":217217.2618680355,"t":1707508800}
+{"o":19140.8293338768,"h":20364.1692671531,"l":18940.5712286359,"c":20055.3098046951,"v":355594.8731952437,"t":1707512400}
+{"o":20055.3098046951,"h":20497.1116686613,"l":19562.2463233043,"c":20072.8894767131,"v":342529.2017122663,"t":1707516000}
+{"o":20072.8894767131,"h":21504.828936011,"l":19319.7797096145,"c":19664.4795503815,"v":296849.077113366,"t":1707519600}
+{"o":19664.4795503815,"h":20235.6193419505,"l":19411.0211036426,"c":19987.4835398153,"v":240162.290523571,"t":1707523200}
+{"o":19987.4835398153,"h":20525.145640835,"l":19671.2685612445,"c":19954.7606375715,"v":233416.0329828667,"t":1707526800}
+{"o":19954.7606375715,"h":30929.6149351424,"l":19870.0386998168,"c":20213.7943157859,"v":238984.8217937978,"t":1707530400}
+{"o":20213.7943157859,"h":20848.9262409765,"l":19809.9601028846,"c":20220.4856880079,"v":266792.4206260112,"t":1707534000}
+{"o":20220.4856880079,"h":20721.7646580698,"l":19898.3068241672,"c":20338.3777918797,"v":230359.1545899513,"t":1707537600}
+{"o":20338.3777918797,"h":20735.1560236695,"l":20100.4454981426,"c":20413.7469428125,"v":155773.6384023697,"t":1707541200}
+{"o":20413.7469428125,"h":20701.2797732726,"l":20071.1581916295,"c":20196.526580697,"v":177519.8726221079,"t":1707544800}
+{"o":20196.526580697,"h":20346.3385835914,"l":19984.3219983765,"c":20021.5432263445,"v":131013.1001315539,"t":1707548400}
+{"o":20021.5432263445,"h":20447.603585686,"l":19779.1030383622,"c":20080.1630975972,"v":150910.0084626107,"t":1707552000}
+{"o":20080.1630975972,"h":20288.7550666105,"l":19832.8475488874,"c":20204.8095344424,"v":197010.3087458715,"t":1707555600}
+{"o":20204.8095344424,"h":20810.9857547316,"l":19721.3723162689,"c":20306.2779027408,"v":194929.5710593176,"t":1707559200}
+{"o":20306.2779027408,"h":20611.7444366971,"l":20133.0475777792,"c":20385.793767257,"v":167510.7056038912,"t":1707562800}
+{"o":20385.793767257,"h":20891.9698100662,"l":20269.9652057139,"c":20569.3740623142,"v":147390.9799312019,"t":1707566400}
+{"o":20569.3740623142,"h":20794.0735778179,"l":20310.4543711194,"c":20764.5516080225,"v":169183.4214987597,"t":1707570000}
+{"o":20764.5516080225,"h":21334.5569208968,"l":20281.9096426566,"c":20531.0724781998,"v":173367.8541124538,"t":1707573600}
+{"o":20531.0724781998,"h":20789.4931969692,"l":20312.3280275172,"c":20452.7036604619,"v":175884.5127010279,"t":1707577200}
+{"o":20452.7036604619,"h":20851.9061377688,"l":20191.4988617605,"c":20604.2101436775,"v":195292.6740491174,"t":1707580800}
+{"o":20604.2101436775,"h":20794.240904457,"l":19633.1990857684,"c":20477.5586567387,"v":190791.6890635199,"t":1707584400}
+{"o":20477.5586567387,"h":21013.4230330938,"l":20184.6439698304,"c":20875.2027396258,"v":180238.772969674,"t":1707588000}
+{"o":20875.2027396258,"h":20959.4320398838,"l":20175.5549442981,"c":20228.4260672378,"v":169361.5053293172,"t":1707591600}
+{"o":20228.4260672378,"h":21084.078428333,"l":19951.1528893577,"c":20431.6089472107,"v":253622.8248799175,"t":1707595200}
+{"o":20431.6089472107,"h":20740.674294248,"l":20001.7471776219,"c":20380.9671552472,"v":271808.3320401617,"t":1707598800}
+{"o":20380.9671552472,"h":20583.0217147828,"l":19895.35268803,"c":20120.5651315935,"v":209871.9575509311,"t":1707602400}
+{"o":20120.5651315935,"h":20710.7270565825,"l":19993.0865321758,"c":20295.833757882,"v":167225.0578058804,"t":1707606000}
+{"o":20295.833757882,"h":20351.8545332678,"l":19733.1181713917,"c":19981.4020652393,"v":184348.167816677,"t":1707609600}
+{"o":19981.4020652393,"h":20261.1205290868,"l":19647.7564193702,"c":19873.4246889656,"v":197419.6534898124,"t":1707613200}
+{"o":19873.4246889656,"h":20167.1689497104,"l":19593.7788357975,"c":19937.5701483201,"v":152419.1648004731,"t":1707616800}
+{"o":19937.5701483201,"h":20692.153171833,"l":19343.4847141509,"c":19825.7203642473,"v":175109.1459853468,"t":1707620400}
+{"o":19825.7203642473,"h":20332.8902733278,"l":19712.9019374478,"c":20039.474884147,"v":154688.286399363,"t":1707624000}
+{"o":20039.474884147,"h":20371.6674049759,"l":19580.61950791,"c":20143.3737620407,"v":147827.8447071254,"t":1707627600}
+{"o":20143.3737620407,"h":20250.539313626,"l":19624.7228762436,"c":20110.6708724113,"v":121456.4316618918,"t":1707631200}
+{"o":20110.6708724113,"h":20713.5235258101,"l":19757.8228580703,"c":20609.4545145511,"v":144559.4859264024,"t":1707634800}
+{"o":20609.4545145511,"h":21545.3529829835,"l":20114.0493491366,"c":20583.4892598915,"v":135404.885961745,"t":1707638400}
+{"o":20583.4892598915,"h":20817.7843934477,"l":19602.5763033227,"c":20515.7701551936,"v":150950.7000564967,"t":1707642000}
+{"o":20515.7701551936,"h":20790.6487159886,"l":19736.8905033348,"c":19965.2864105688,"v":205849.9961315126,"t":1707645600}
+{"o":19965.2864105688,"h":20766.3436282497,"l":19928.1389625073,"c":20744.876707099,"v":134432.2013957885,"t":1707649200}
+{"o":20744.876707099,"h":20918.4696416939,"l":20542.7383226878,"c":20553.505100619,"v":215941.3384278429,"t":1707652800}
+{"o":20553.505100619,"h":20690.4897473619,"l":20327.6422441901,"c":20484.519910829,"v":165802.6926806445,"t":1707656400}
+{"o":20484.519910829,"h":20703.9531316514,"l":20139.6266558913,"c":20430.8666258327,"v":190371.4705375732,"t":1707660000}
+{"o":20430.8666258327,"h":20648.155139972,"l":20221.8712621398,"c":20342.8600858959,"v":189037.022497128,"t":1707663600}
+{"o":20342.8600858959,"h":20471.8907457066,"l":20028.8487462021,"c":20353.413978374,"v":230387.6595052144,"t":1707667200}
+{"o":20353.413978374,"h":20723.7955285686,"l":19864.7699812777,"c":20488.4651238876,"v":238711.083561828,"t":1707670800}
+{"o":20488.4651238876,"h":21093.7248541061,"l":20000.3349670511,"c":20233.7692035581,"v":228139.2190347828,"t":1707674400}
+{"o":20233.7692035581,"h":20600.9888909214,"l":20174.829798992,"c":20434.0734402595,"v":192103.700136133,"t":1707678000}
+{"o":20434.0734402595,"h":20702.7051517807,"l":20041.506255263,"c":20260.0478119572,"v":269539.9899787031,"t":1707681600}
+{"o":20260.0478119572,"h":20472.8524876968,"l":18979.0909607433,"c":19586.9576389884,"v":191716.3930846407,"t":1707685200}
+{"o":19586.9576389884,"h":20471.0849312528,"l":19566.3534446218,"c":20163.5972814814,"v":164085.0387442431,"t":1707688800}
+{"o":20163.5972814814,"h":20256.1303712645,"l":19816.930157921,"c":20035.6754291376,"v":162925.564792737,"t":1707692400}
+{"o":20035.6754291376,"h":21170.9926328468,"l":19789.5876695958,"c":20200.6603187472,"v":232570.9745332803,"t":1707696000}
+{"o":20200.6603187472,"h":20520.3927610872,"l":19680.5505352631,"c":20385.2803199342,"v":194368.2934267515,"t":1707699600}
+{"o":20385.2803199342,"h":20707.6233904238,"l":19687.4545819037,"c":19962.4651184838,"v":346747.1811663011,"t":1707703200}
+{"o":19962.4651184838,"h":20267.543767005,"l":19717.9611731542,"c":20071.5626240336,"v":153454.2060095526,"t":1707706800}
+{"o":20071.5626240336,"h":20131.921571812,"l":19617.3749967872,"c":19712.9189585683,"v":161400.4170621539,"t":1707710400}
+{"o":19712.9189585683,"h":20067.3650847972,"l":19630.6098426454,"c":19943.3963594279,"v":182813.5660905588,"t":1707714000}
+{"o":19943.3963594279,"h":20436.1624978796,"l":19675.3556190111,"c":20259.3856006257,"v":183195.7661630193,"t":1707717600}
+{"o":20259.3856006257,"h":20550.5437503001,"l":20083.149931821,"c":20396.4481779707,"v":153289.0372845801,"t":1707721200}
+{"o":20396.4481779707,"h":20885.8890914761,"l":20310.6154547159,"c":20768.7311171972,"v":140393.9936458068,"t":1707724800}
+{"o":20768.7311171972,"h":21235.9839556495,"l":20173.3843208691,"c":20713.7963240156,"v":213237.1917386305,"t":1707728400}
+{"o":20713.7963240156,"h":21295.4375324822,"l":20545.6607872468,"c":20906.8866774303,"v":226327.0001383994,"t":1707732000}
+{"o":20906.8866774303,"h":21118.8406513553,"l":20448.6605248044,"c":20761.2909885725,"v":229052.4213433818,"t":1707735600}
+{"o":20761.2909885725,"h":21192.073121587,"l":20565.1707423385,"c":21144.3236268025,"v":194608.8863052232,"t":1707739200}
+{"o":21144.3236268025,"h":21440.4419888448,"l":21041.5566372709,"c":21115.9285018554,"v":156211.0477574106,"t":1707742800}
+{"o":21115.9285018554,"h":22121.0769587078,"l":21044.8666775182,"c":21948.7865614122,"v":274093.6238714193,"t":1707746400}
+{"o":21948.7865614122,"h":22905.1582961626,"l":20761.2179528543,"c":22252.9242929206,"v":577730.8518807861,"t":1707750000}
+{"o":22252.9242929206,"h":22541.2471653582,"l":21629.6058948311,"c":22265.0218915658,"v":451702.0976698094,"t":1707753600}
+{"o":22265.0218915658,"h":31642.2120989425,"l":21964.9784309929,"c":22724.8692047855,"v":583647.1987239617,"t":1707757200}
+{"o":22724.8692047855,"h":23742.5962779116,"l":22432.2080458997,"c":22902.7795304439,"v":443988.8995022909,"t":1707760800}
+{"o":22902.7795304439,"h":25960.5893178363,"l":22611.2218984693,"c":23290.9942774517,"v":430880.1033341449,"t":1707764400}
+{"o":23290.9942774517,"h":24074.0380110102,"l":22722.686091342,"c":23741.0504672283,"v":320579.9409668423,"t":1707768000}
+{"o":23741.0504672283,"h":24333.2712834921,"l":21396.4279514429,"c":23387.7151349721,"v":433740.8294885015,"t":1707771600}
+{"o":23387.7151349721,"h":25950.8577687278,"l":21663.2105139307,"c":23820.7697094388,"v":269200.0455683631,"t":1707775200}
+{"o":23820.7697094388,"h":30826.6684244231,"l":23056.5894855996,"c":28660.9790918391,"v":224112.9909653728,"t":1707778800}
+{"o":28660.9790918391,"h":29970.8236645595,"l":26691.6214687514,"c":28872.0924728898,"v":426366.9797403433,"t":1707782400}
+{"o":28872.0924728898,"h":28983.7644917728,"l":26508.0707605006,"c":27095.0574892132,"v":346048.2954790335,"t":1707786000}
+{"o":27095.0574892132,"h":28051.3765023005,"l":26793.9147537855,"c":27527.208271196,"v":237783.2366937407,"t":1707789600}
+{"o":27527.208271196,"h":28449.1635548301,"l":27157.0858889265,"c":28201.7940044627,"v":201462.3639810075,"t":1707793200}
+{"o":28201.7940044627,"h":28507.3558838796,"l":27551.5082936947,"c":28077.4916665474,"v":196954.594378439,"t":1707796800}
+{"o":28077.4916665474,"h":28145.1233651126,"l":27267.3177921449,"c":28001.581820232,"v":159700.4468105576,"t":1707800400}
+{"o":28001.581820232,"h":28119.3975009914,"l":26945.913579125,"c":27533.9532195385,"v":181073.0365009807,"t":1707804000}
+{"o":27533.9532195385,"h":27813.8522851952,"l":26842.1915385241,"c":27652.2767880883,"v":221819.5496640018,"t":1707807600}
+{"o":27652.2767880883,"h":27905.5782193921,"l":26883.0494553201,"c":27106.3678170289,"v":165169.4323859489,"t":1707811200}
+{"o":27106.3678170289,"h":27715.3265271012,"l":26814.0792918325,"c":26992.3798079178,"v":154951.2207902336,"t":1707814800}
+{"o":26992.3798079178,"h":27536.1849981482,"l":26526.977952451,"c":26821.8794183733,"v":110318.1010358989,"t":1707818400}
+{"o":26821.8794183733,"h":27470.6179478729,"l":26455.3287758329,"c":27470.6179478729,"v":200302.1674580252,"t":1707822000}
+{"o":27470.6179478729,"h":27994.9745920239,"l":26443.7173414094,"c":26677.8272443276,"v":202411.2962763457,"t":1707825600}
+{"o":26677.8272443276,"h":27058.8908468359,"l":25458.3229163332,"c":26632.6311508493,"v":415943.039502273,"t":1707829200}
+{"o":26632.6311508493,"h":29660.4993646258,"l":25932.8116546135,"c":26068.1927872423,"v":632932.2135064534,"t":1707832800}
+{"o":26068.1927872423,"h":26687.8558538124,"l":25866.8003050724,"c":26183.5376087903,"v":330844.3170662347,"t":1707836400}
+{"o":26183.5376087903,"h":26970.66402867,"l":25733.9403758286,"c":25818.0645757699,"v":260327.1640649872,"t":1707840000}
+{"o":25818.0645757699,"h":26550.344406389,"l":25642.5803704554,"c":26091.5688301919,"v":285765.5923446594,"t":1707843600}
+{"o":26091.5688301919,"h":26508.0854391771,"l":26065.8408238269,"c":26371.1680587935,"v":265741.0558597274,"t":1707847200}
+{"o":26371.1680587935,"h":26590.3237301188,"l":26038.7922448612,"c":26186.2862756755,"v":339500.7098697991,"t":1707850800}
+{"o":26186.2862756755,"h":26817.7885430282,"l":26178.2748636117,"c":26738.7076071097,"v":252742.9698436889,"t":1707854400}
+{"o":26738.7076071097,"h":27034.1789837337,"l":26236.4673740828,"c":26426.9090415754,"v":279385.1336969837,"t":1707858000}
+{"o":26426.9090415754,"h":26635.3252749173,"l":26169.1682598294,"c":26327.5709834869,"v":214792.3429491601,"t":1707861600}
+{"o":26327.5709834869,"h":26749.9041342336,"l":26044.9530393794,"c":26704.1123992884,"v":178029.2831071266,"t":1707865200}
+{"o":26704.1123992884,"h":26720.1973776098,"l":25698.6232544456,"c":26217.3700591768,"v":203256.7018128961,"t":1707868800}
+{"o":26217.3700591768,"h":26368.1386596371,"l":25604.6567609439,"c":25729.0399390065,"v":188450.2608782237,"t":1707872400}
+{"o":25729.0399390065,"h":25806.3147368317,"l":25620.5601869116,"c":25729.0931894232,"v":171650.3104932106,"t":1707876000}
+{"o":25729.0931894232,"h":26338.0945486885,"l":25705.4155398272,"c":26256.1988609576,"v":159981.2201269259,"t":1707879600}
+{"o":26256.1988609576,"h":29167.2296940275,"l":25542.5589263851,"c":26588.7509241709,"v":183594.8240048591,"t":1707883200}
+{"o":26588.7509241709,"h":28074.5485445016,"l":26400.9433590677,"c":26800.8748797594,"v":201829.7521078002,"t":1707886800}
+{"o":26800.8748797594,"h":27635.8892269562,"l":26670.7650987743,"c":26790.4496688412,"v":145143.9541383839,"t":1707890400}
+{"o":26790.4496688412,"h":27602.4172924586,"l":25925.4670354021,"c":27218.8940823672,"v":128808.0972111997,"t":1707894000}
+{"o":27218.8940823672,"h":27993.1756999122,"l":26824.4319700717,"c":27669.6362934357,"v":181692.4431003505,"t":1707897600}
+{"o":27669.6362934357,"h":28360.2240106955,"l":26956.6290613532,"c":28203.0127603563,"v":407613.3921653259,"t":1707901200}
+{"o":28203.0127603563,"h":29648.5782633743,"l":27942.4082349141,"c":28768.0637393581,"v":233480.792845447,"t":1707904800}
+{"o":28768.0637393581,"h":30546.0844887708,"l":27919.638186756,"c":29520.7960141713,"v":212982.4019990373,"t":1707908400}
+{"o":29520.7960141713,"h":30489.2212111323,"l":29040.2447886013,"c":30309.3506917224,"v":231781.2588333989,"t":1707912000}
+{"o":30309.3506917224,"h":30999.7231837466,"l":29247.3551025328,"c":29907.9107928022,"v":363724.806592491,"t":1707915600}
+{"o":29907.9107928022,"h":30066.6237193981,"l":28174.5397695056,"c":28779.0982479501,"v":369612.3228563353,"t":1707919200}
+{"o":28779.0982479501,"h":28959.5462541049,"l":27804.2758456919,"c":28586.2513440283,"v":371737.0131925981,"t":1707922800}
+{"o":28586.2513440283,"h":28608.0712876678,"l":28288.810524962,"c":28409.1140489181,"v":299815.4826851818,"t":1707926400}
+{"o":28409.1140489181,"h":28729.832200315,"l":28233.5103778758,"c":28516.5675051822,"v":250981.5690665787,"t":1707930000}
+{"o":28516.5675051822,"h":28552.7951283724,"l":28322.5826203013,"c":28466.2906314211,"v":229017.9865934095,"t":1707933600}
+{"o":28466.2906314211,"h":28942.7103271983,"l":28370.5366776436,"c":28843.4680427688,"v":252928.5154282481,"t":1707937200}
+{"o":28843.4680427688,"h":29003.5791155454,"l":27747.8827010027,"c":28200.397113727,"v":234621.0546714463,"t":1707940800}
+{"o":28200.397113727,"h":28388.6597822741,"l":27116.9288041135,"c":27860.0122980663,"v":255569.9189577014,"t":1707944400}
+{"o":27860.0122980663,"h":27936.4950322434,"l":26817.1216210678,"c":27496.5652598431,"v":234385.9242137929,"t":1707948000}
+{"o":27496.5652598431,"h":27537.8208349781,"l":27390.8971068576,"c":27445.0155212885,"v":229885.9067393694,"t":1707951600}
+{"o":27445.0155212885,"h":27886.4894723969,"l":26446.7144316774,"c":27500.7534033479,"v":355043.8621262769,"t":1707955200}
+{"o":27500.7534033479,"h":27516.1165609312,"l":26381.8917595075,"c":26512.1227908942,"v":308950.2142937471,"t":1707958800}
+{"o":26512.1227908942,"h":26974.6794229388,"l":26303.9212476855,"c":26841.3404379066,"v":222814.6198888593,"t":1707962400}
+{"o":26841.3404379066,"h":84690.5212146124,"l":26834.3678331941,"c":35861.4703224693,"v":215073.9458574557,"t":1707966000}
+{"o":35861.4703224693,"h":35861.4703224693,"l":34466.3278186577,"c":35006.1424730152,"v":198384.2645697694,"t":1707969600}
+{"o":35006.1424730152,"h":38916.9850291395,"l":33691.2332290363,"c":35891.0094662924,"v":211692.8141712567,"t":1707973200}
+{"o":35891.0094662924,"h":37042.6438854762,"l":33526.7274176746,"c":34386.360366596,"v":185926.7187121476,"t":1707976800}
+{"o":34386.360366596,"h":40658.8165084056,"l":32946.687075581,"c":35630.6649188088,"v":184976.4286657579,"t":1707980400}
+{"o":35630.6649188088,"h":35818.3564647084,"l":32859.5785250208,"c":34471.5489124075,"v":201741.1733336744,"t":1707984000}
+{"o":34471.5489124075,"h":34713.4433735161,"l":33171.9349001261,"c":33809.1459945738,"v":182272.754081583,"t":1707987600}
+{"o":33809.1459945738,"h":37571.3603393854,"l":33318.0804589818,"c":33460.8136963886,"v":196855.1195256496,"t":1707991200}
+{"o":33460.8136963886,"h":33508.9746540482,"l":32142.8511315127,"c":32270.0366994601,"v":209392.4151518751,"t":1707994800}
+{"o":32270.0366994601,"h":33516.4477703733,"l":31727.4909283715,"c":32623.0158024727,"v":255186.9974055581,"t":1707998400}
+{"o":32623.0158024727,"h":45919.2751048933,"l":28145.7567282689,"c":32351.2787544272,"v":227396.1955698806,"t":1708002000}
+{"o":32351.2787544272,"h":36910.7594744331,"l":31545.4677655536,"c":32300.1981854477,"v":302676.2532441386,"t":1708005600}
+{"o":32300.1981854477,"h":33583.6733105227,"l":31270.9581199443,"c":31938.0258089906,"v":598986.4644903581,"t":1708009200}
+{"o":31938.0258089906,"h":33686.3405167453,"l":30211.7211569904,"c":32495.7802436382,"v":447127.5751151008,"t":1708012800}
+{"o":32495.7802436382,"h":35261.5369381678,"l":31267.3222741736,"c":32023.5335385346,"v":862811.2966784284,"t":1708016400}
+{"o":32023.5335385346,"h":32226.6667205861,"l":19587.7349903264,"c":27432.1933559386,"v":285601.2578031134,"t":1708020000}
+{"o":27432.1933559386,"h":30439.9587617183,"l":26516.5234648133,"c":29540.8475279047,"v":294026.2312234592,"t":1708023600}
+{"o":29540.8475279047,"h":29629.2352790209,"l":23922.774215929,"c":26347.4667307492,"v":265726.2965383358,"t":1708027200}
+{"o":26347.4667307492,"h":31613.7238473398,"l":26043.5156130939,"c":30589.814760643,"v":332701.5345909963,"t":1708030800}
+{"o":30589.814760643,"h":32756.9298906877,"l":30462.6087048677,"c":32005.2256364002,"v":340085.3072014087,"t":1708034400}
+{"o":32005.2256364002,"h":33930.8903755517,"l":31678.244651373,"c":33125.8846041629,"v":216951.4305484102,"t":1708038000}
+{"o":33125.8846041629,"h":34052.8002968132,"l":30497.5067893291,"c":33232.2650540097,"v":251066.1509493861,"t":1708041600}
+{"o":33232.2650540097,"h":35121.9059628016,"l":32971.2646372594,"c":34308.5576576344,"v":226426.5366587288,"t":1708045200}
+{"o":34308.5576576344,"h":36485.0582908903,"l":34173.4081593018,"c":35177.2948669972,"v":196570.3252256716,"t":1708048800}
+{"o":35177.2948669972,"h":37150.814322825,"l":34997.3711604029,"c":36145.7377099117,"v":167565.753201657,"t":1708052400}
+{"o":36145.7377099117,"h":36434.5267750149,"l":32378.9350069846,"c":35149.2314506681,"v":160103.8068747465,"t":1708056000}
+{"o":35149.2314506681,"h":37832.7117102061,"l":35024.4866990765,"c":36525.9236050148,"v":150720.5099680359,"t":1708059600}
+{"o":36525.9236050148,"h":52555.9174617477,"l":36300.9071523254,"c":37439.239486088,"v":169580.7762955524,"t":1708063200}
+{"o":37439.239486088,"h":39609.8836539516,"l":36784.2867303857,"c":37335.6379544117,"v":381416.082544613,"t":1708066800}
+{"o":37335.6379544117,"h":39428.4514779684,"l":36903.9172608765,"c":36980.1494919478,"v":276403.74411436,"t":1708070400}
+{"o":36980.1494919478,"h":39156.5848807791,"l":36595.4077845294,"c":36989.9933515522,"v":254131.3224905118,"t":1708074000}
+{"o":36989.9933515522,"h":39411.0634678507,"l":36639.1708994034,"c":37401.6584033876,"v":191763.8762497411,"t":1708077600}
+{"o":37401.6584033876,"h":39511.7889083114,"l":37209.0715375748,"c":37367.0783547825,"v":143955.1326448648,"t":1708081200}
+{"o":37367.0783547825,"h":39730.163783971,"l":37218.6734612016,"c":37842.3401977955,"v":170830.9101970075,"t":1708084800}
+{"o":37842.3401977955,"h":39259.1151058806,"l":34538.2028735401,"c":35779.8600419423,"v":258668.7498670271,"t":1708088400}
+{"o":35779.8600419423,"h":39111.1339900325,"l":31738.2542337768,"c":33174.2273544275,"v":446511.4900138643,"t":1708092000}
+{"o":33174.2273544275,"h":36781.2125638517,"l":32651.1027647149,"c":35880.6646739538,"v":461656.2953059889,"t":1708095600}
+{"o":35880.6646739538,"h":37719.8330139929,"l":34538.2696183451,"c":34720.1631933795,"v":308427.527545493,"t":1708099200}
+{"o":34720.1631933795,"h":37769.6114415256,"l":34537.8336059995,"c":36642.1243915652,"v":284730.7190338145,"t":1708102800}
+{"o":36642.1243915652,"h":38492.8467749113,"l":36377.6638598734,"c":37267.6147924565,"v":320780.9864307086,"t":1708106400}
+{"o":37267.6147924565,"h":39604.3754276552,"l":27185.5962556904,"c":31867.46393979,"v":228970.777492157,"t":1708110000}
+{"o":31867.46393979,"h":33470.0909171968,"l":25151.7762400333,"c":26184.0197395582,"v":223001.1841443331,"t":1708113600}
+{"o":26184.0197395582,"h":26331.1437240123,"l":24492.966244584,"c":25602.5892285976,"v":210471.7642959941,"t":1708117200}
+{"o":25602.5892285976,"h":29074.0758901251,"l":25254.0391157354,"c":25797.0303055617,"v":164986.6715009354,"t":1708120800}
+{"o":25797.0303055617,"h":26534.5886960979,"l":25543.9528462437,"c":25718.0308291405,"v":250163.7250313257,"t":1708124400}
+{"o":25718.0308291405,"h":27302.7832524511,"l":25663.3005535679,"c":26781.3448535863,"v":170000.732381908,"t":1708128000}
+{"o":26781.3448535863,"h":27708.6095137794,"l":26464.641040233,"c":26793.6826980915,"v":171597.5676386596,"t":1708131600}
+{"o":26793.6826980915,"h":34964.724394214,"l":26668.0282572753,"c":28950.3595702847,"v":196144.0561264298,"t":1708135200}
+{"o":28950.3595702847,"h":29091.2594457911,"l":28795.2133254849,"c":29025.6035631561,"v":135244.3242356524,"t":1708138800}
+{"o":29025.6035631561,"h":29113.4998075194,"l":28871.5832150109,"c":28953.6247828469,"v":136440.8429022341,"t":1708142400}
+{"o":28953.6247828469,"h":29680.5002641799,"l":28578.9737833253,"c":28851.1193043048,"v":175147.8617186646,"t":1708146000}
+{"o":28851.1193043048,"h":28941.8989458532,"l":28236.4850633757,"c":28729.4478401108,"v":137164.7475535009,"t":1708149600}
+{"o":28729.4478401108,"h":28942.1445626554,"l":28610.5521258806,"c":28877.6903512583,"v":126329.5395213119,"t":1708153200}
+{"o":28877.6903512583,"h":29004.739027269,"l":28384.8766350896,"c":28489.8955759755,"v":185190.6032069376,"t":1708156800}
+{"o":28489.8955759755,"h":29965.7324418891,"l":28282.9124004042,"c":28670.1496870803,"v":157115.6090817016,"t":1708160400}
+{"o":28670.1496870803,"h":44138.5146441326,"l":28584.6576350295,"c":37122.0961569181,"v":171240.5319594568,"t":1708164000}
+{"o":37122.0961569181,"h":37475.4262525789,"l":37027.8169076247,"c":37361.4417878889,"v":133149.5327928575,"t":1708167600}
+{"o":37361.4417878889,"h":37410.7172486029,"l":34741.1810131931,"c":36117.093618617,"v":133927.0736131129,"t":1708171200}
+{"o":36117.093618617,"h":36530.8887209063,"l":32689.105099571,"c":34877.5303401676,"v":367035.608479324,"t":1708174800}
+{"o":34877.5303401676,"h":34981.7641428037,"l":32057.5865570513,"c":32441.969545618,"v":415677.4881087266,"t":1708178400}
+{"o":32441.969545618,"h":33131.7557329784,"l":32093.6569644533,"c":32871.950330155,"v":240417.6995176751,"t":1708182000}
+{"o":32871.950330155,"h":34582.4100703481,"l":31098.3428132608,"c":32259.2513220568,"v":176627.2656305812,"t":1708185600}
+{"o":32259.2513220568,"h":33839.5586910115,"l":26923.6308417566,"c":29874.0945665331,"v":243692.6552297321,"t":1708189200}
+{"o":29874.0945665331,"h":30225.1521417537,"l":23711.6333672152,"c":24187.4566343606,"v":151537.4403072387,"t":1708192800}
+{"o":24187.4566343606,"h":24364.5496797928,"l":22880.084491558,"c":23696.2196015091,"v":158696.6896180239,"t":1708196400}
+{"o":23696.2196015091,"h":23804.0342699109,"l":23150.0447494875,"c":23282.1177371492,"v":161629.6163824727,"t":1708200000}
+{"o":23282.1177371492,"h":23551.1939334526,"l":23187.0487454576,"c":23455.3196303175,"v":201429.9604937776,"t":1708203600}
+{"o":23455.3196303175,"h":23944.651288144,"l":23164.5966400085,"c":23391.5295478955,"v":164081.6797637751,"t":1708207200}
+{"o":23391.5295478955,"h":23497.8073376513,"l":23300.5755985968,"c":23414.9457269528,"v":123503.2750198547,"t":1708210800}
+{"o":23414.9457269528,"h":23588.4634153033,"l":23029.3894139555,"c":23132.8040439392,"v":293320.0886355736,"t":1708214400}
+{"o":23132.8040439392,"h":24936.2350941267,"l":22902.0422611508,"c":23916.6426780735,"v":161382.287654429,"t":1708218000}
+{"o":23916.6426780735,"h":24178.615682336,"l":23745.5409180475,"c":23990.3147549973,"v":194477.3044700121,"t":1708221600}
+{"o":23990.3147549973,"h":24157.7929365547,"l":23970.636900789,"c":24141.4101729768,"v":151267.5434976493,"t":1708225200}
+{"o":24141.4101729768,"h":27395.0400954649,"l":24135.8085572947,"c":27352.2183100677,"v":165183.7765407788,"t":1708228800}
+{"o":27352.2183100677,"h":27534.0573628402,"l":26733.3802595727,"c":27452.6253916953,"v":147827.3825671864,"t":1708232400}
+{"o":27452.6253916953,"h":27556.9408153767,"l":26154.0120792415,"c":26969.6526784002,"v":150543.5227081439,"t":1708236000}
+{"o":26969.6526784002,"h":27678.1425500471,"l":26760.6898153198,"c":27581.3031308373,"v":153689.8421622009,"t":1708239600}
+{"o":27581.3031308373,"h":27628.4584872812,"l":26866.0496764444,"c":27489.2540488981,"v":117049.0765955838,"t":1708243200}
+{"o":27489.2540488981,"h":27898.5930081853,"l":26727.3415587329,"c":27776.0039715828,"v":194197.6329224814,"t":1708246800}
+{"o":27776.0039715828,"h":28405.255598367,"l":27276.6821836426,"c":27968.1705596382,"v":331539.6513790801,"t":1708250400}
+{"o":27968.1705596382,"h":28502.9841667448,"l":27131.1993717103,"c":28199.2738431475,"v":147969.2385363639,"t":1708254000}
+{"o":28199.2738431475,"h":28376.5445669199,"l":27739.108816288,"c":27767.3850059952,"v":168307.6986711358,"t":1708257600}
+{"o":27767.3850059952,"h":27916.1991258096,"l":27650.7098843153,"c":27762.5924567155,"v":168380.3621890369,"t":1708261200}
+{"o":27762.5924567155,"h":28761.240986758,"l":27762.1133989613,"c":28044.0199135457,"v":210257.9258673961,"t":1708264800}
+{"o":28044.0199135457,"h":28416.5538313295,"l":27964.5635822007,"c":28395.1883935982,"v":216325.0010709511,"t":1708268400}
+{"o":28395.1883935982,"h":28740.5248744456,"l":27392.0005738533,"c":28194.2700077053,"v":288967.9157858267,"t":1708272000}
+{"o":28194.2700077053,"h":28808.0830014359,"l":28156.1206209957,"c":28608.1593575586,"v":320187.9865119433,"t":1708275600}
+{"o":28608.1593575586,"h":28692.8141630635,"l":27600.7624786772,"c":28366.7193595151,"v":213393.3383472781,"t":1708279200}
+{"o":28366.7193595151,"h":29082.3083042774,"l":27530.781654502,"c":28605.9285809919,"v":209193.8394885375,"t":1708282800}
+{"o":28605.9285809919,"h":28980.7905807458,"l":27591.6618294195,"c":28680.5062283621,"v":205060.9574170759,"t":1708286400}
+{"o":28680.5062283621,"h":29691.3210283804,"l":27848.6666481557,"c":28719.1588060883,"v":186563.8035661403,"t":1708290000}
+{"o":28719.1588060883,"h":29360.4192467828,"l":27758.7194708353,"c":29148.2574279099,"v":248196.2607729377,"t":1708293600}
+{"o":29148.2574279099,"h":30952.085492334,"l":28372.9664536001,"c":29802.8619721734,"v":201931.7198449668,"t":1708297200}
+{"o":29802.8619721734,"h":30304.8494801039,"l":29398.3598819445,"c":29476.9428655765,"v":223960.7980698711,"t":1708300800}
+{"o":29476.9428655765,"h":29482.7697258323,"l":29308.1144114626,"c":29440.7919586306,"v":242280.7002390974,"t":1708304400}
+{"o":29440.7919586306,"h":29497.6598327466,"l":29269.7877689026,"c":29408.00358752,"v":215877.5034252408,"t":1708308000}
+{"o":29408.00358752,"h":29438.9918203606,"l":29182.5450520124,"c":29299.638129193,"v":194978.1766094565,"t":1708311600}
+{"o":29299.638129193,"h":29440.3778216796,"l":29222.5666181922,"c":29377.5188060454,"v":178190.2472534077,"t":1708315200}
+{"o":29377.5188060454,"h":29388.4274047189,"l":29166.0725232053,"c":29331.1216307572,"v":176258.0898237225,"t":1708318800}
+{"o":29331.1216307572,"h":29657.5471412206,"l":29314.2916543869,"c":29498.7117185021,"v":249521.2755886441,"t":1708322400}
+{"o":29498.7117185021,"h":29810.5100263692,"l":27764.2223387851,"c":28412.774266174,"v":170674.8955464405,"t":1708326000}
+{"o":28412.774266174,"h":28438.3195840768,"l":28000.7596889562,"c":28024.8223813659,"v":220655.1736421426,"t":1708329600}
+{"o":28024.8223813659,"h":28710.5744786813,"l":28022.0665460662,"c":28553.5206496539,"v":165954.6499409663,"t":1708333200}
+{"o":28553.5206496539,"h":28644.4562441752,"l":28312.9419578233,"c":28576.5487146425,"v":204789.0967743145,"t":1708336800}
+{"o":28576.5487146425,"h":28829.8855751562,"l":28486.3630589556,"c":28697.8383904152,"v":164244.5316866687,"t":1708340400}
+{"o":28697.8383904152,"h":28713.1363316572,"l":28489.1876183113,"c":28493.41660665,"v":181564.5542062366,"t":1708344000}
+{"o":28493.41660665,"h":29207.0978838139,"l":26892.2980559643,"c":28274.9464323089,"v":458373.2464516456,"t":1708347600}
+{"o":28274.9464323089,"h":33348.1196314343,"l":28085.7566682757,"c":32376.3719662016,"v":291691.3765924367,"t":1708351200}
+{"o":32376.3719662016,"h":33917.6034606186,"l":31119.0448671751,"c":33569.6149962478,"v":346897.9011129418,"t":1708354800}
+{"o":33569.6149962478,"h":34114.9556998281,"l":33176.7967167326,"c":33671.146676521,"v":293314.9629987158,"t":1708358400}
+{"o":33671.146676521,"h":33962.8185479536,"l":33581.2103859537,"c":33625.1527763762,"v":287529.2026484085,"t":1708362000}
+{"o":33625.1527763762,"h":34136.4169505098,"l":31580.955708787,"c":32627.6292676743,"v":193671.3938799533,"t":1708365600}
+{"o":32627.6292676743,"h":33690.6239649573,"l":32488.2424826454,"c":33590.2353560949,"v":170331.8872321271,"t":1708369200}
+{"o":33590.2353560949,"h":34415.1670617109,"l":25244.7074275378,"c":33664.460115133,"v":181240.7760976932,"t":1708372800}
+{"o":33664.460115133,"h":34333.9859894378,"l":33335.2101366488,"c":34308.4012360502,"v":177674.4748602793,"t":1708376400}
+{"o":34308.4012360502,"h":34747.5467500544,"l":33861.581219542,"c":34460.5039912592,"v":210624.304938192,"t":1708380000}
+{"o":34460.5039912592,"h":34521.5067857892,"l":33543.9579561104,"c":33672.5046308887,"v":167795.877742441,"t":1708383600}
+{"o":33672.5046308887,"h":33999.1929318718,"l":33407.7501677144,"c":33577.1997767693,"v":250920.6020717403,"t":1708387200}
+{"o":33577.1997767693,"h":36292.6367270376,"l":33102.3066285264,"c":34622.3822480779,"v":319804.69927128,"t":1708390800}
+{"o":34622.3822480779,"h":34823.1558008719,"l":34575.6196384071,"c":34777.0109310122,"v":179820.5531462808,"t":1708394400}
+{"o":34777.0109310122,"h":34826.6667023576,"l":34531.4386633778,"c":34548.4036777152,"v":254611.5079290002,"t":1708398000}
+{"o":34548.4036777152,"h":34831.373937827,"l":34408.3509827421,"c":34824.9969106747,"v":170821.7942681311,"t":1708401600}
+{"o":34824.9969106747,"h":34968.1828757595,"l":34790.7925547219,"c":34944.6192921591,"v":146538.9874992307,"t":1708405200}
+{"o":34944.6192921591,"h":35029.6420822491,"l":34856.9512339023,"c":34950.6832239765,"v":159428.7856782772,"t":1708408800}
+{"o":34950.6832239765,"h":34971.5147081031,"l":33953.7820666584,"c":34522.4703819156,"v":192451.0543695457,"t":1708412400}
+{"o":34522.4703819156,"h":34568.977293505,"l":32943.8070470032,"c":34072.3877967846,"v":192131.6705741267,"t":1708416000}
+{"o":34072.3877967846,"h":34131.0529316429,"l":33667.8185481699,"c":33989.1508686736,"v":216401.9566658125,"t":1708419600}
+{"o":33989.1508686736,"h":34314.7103681905,"l":33743.4292680641,"c":34088.2245717209,"v":159664.0744007459,"t":1708423200}
+{"o":34088.2245717209,"h":34326.2467044554,"l":33986.3046969988,"c":34209.4788299297,"v":175634.7989293399,"t":1708426800}
+{"o":34209.4788299297,"h":34307.9353384735,"l":33810.4574037888,"c":33818.345597709,"v":193650.1977959603,"t":1708430400}
+{"o":33818.345597709,"h":34310.9727607783,"l":33737.7770185763,"c":34275.5596913039,"v":302425.7868095743,"t":1708434000}
+{"o":34275.5596913039,"h":34299.4584673189,"l":32971.6201300569,"c":33391.686373338,"v":642691.935273968,"t":1708437600}
+{"o":33391.686373338,"h":34592.4215223964,"l":32424.71403516,"c":34180.3964937234,"v":668910.1595912236,"t":1708441200}
+{"o":34180.3964937234,"h":39797.4161497973,"l":33598.109289523,"c":36580.4398715656,"v":375363.2193373805,"t":1708444800}
+{"o":36580.4398715656,"h":40401.267327612,"l":32825.8444558618,"c":36451.7539174425,"v":379440.4581225974,"t":1708448400}
+{"o":36451.7539174425,"h":36861.1876955003,"l":36346.808086306,"c":36716.5366939586,"v":237991.5655697228,"t":1708452000}
+{"o":36716.5366939586,"h":37344.0813294562,"l":36107.5369676997,"c":36597.4052233923,"v":256192.8427332013,"t":1708455600}
+{"o":36597.4052233923,"h":37175.6049014901,"l":36392.8987051974,"c":37166.8597587982,"v":230701.4642415063,"t":1708459200}
+{"o":37166.8597587982,"h":37568.9026065873,"l":37035.5689135023,"c":37433.7631811027,"v":180138.4187370546,"t":1708462800}
+{"o":37433.7631811027,"h":37988.5689675473,"l":37426.1943622746,"c":37923.2979042678,"v":228197.2395782611,"t":1708466400}
+{"o":37923.2979042678,"h":38211.5300770032,"l":31659.206332683,"c":33439.6407441197,"v":195930.2986183431,"t":1708470000}
+{"o":33439.6407441197,"h":33611.4469132222,"l":33099.2849872936,"c":33311.5357244975,"v":168491.0704675903,"t":1708473600}
+{"o":33311.5357244975,"h":34585.8062748267,"l":33172.3332849058,"c":34224.2427827289,"v":235324.4672670471,"t":1708477200}
+{"o":34224.2427827289,"h":34289.2092265037,"l":33398.9496395837,"c":33500.3198202509,"v":217554.309591673,"t":1708480800}
+{"o":33500.3198202509,"h":33640.7500649377,"l":33420.8699289794,"c":33457.4489746925,"v":171445.9760253383,"t":1708484400}
+{"o":33457.4489746925,"h":33584.962785798,"l":32715.2458339729,"c":33088.6040695218,"v":145118.9399135033,"t":1708488000}
+{"o":33088.6040695218,"h":33280.0998259384,"l":31702.4787981055,"c":32564.9031080637,"v":131375.5215944763,"t":1708491600}
+{"o":32564.9031080637,"h":46114.79122178,"l":32236.1533505437,"c":35597.3503533739,"v":203750.5748010629,"t":1708495200}
+{"o":35597.3503533739,"h":35601.726788366,"l":35170.3401543822,"c":35297.7209732339,"v":227287.8638199923,"t":1708498800}
+{"o":35297.7209732339,"h":35546.289762878,"l":35242.5534821346,"c":35394.8269346933,"v":212539.7538874119,"t":1708502400}
+{"o":35394.8269346933,"h":35429.3197764964,"l":34615.0307050326,"c":34707.9733295623,"v":317657.1353462069,"t":1708506000}
+{"o":34707.9733295623,"h":35061.3845513311,"l":33158.9528685687,"c":34950.4537489269,"v":292266.4298395853,"t":1708509600}
+{"o":34950.4537489269,"h":35079.4372872112,"l":34551.6045884512,"c":34693.2076632153,"v":199855.6467068885,"t":1708513200}
+{"o":34693.2076632153,"h":39670.4265633537,"l":34391.3357699578,"c":39571.5366466306,"v":340504.7660286364,"t":1708516800}
+{"o":39571.5366466306,"h":39832.119030952,"l":36659.8544304894,"c":36924.4944693054,"v":249735.2208644535,"t":1708520400}
+{"o":36924.4944693054,"h":36944.1392298979,"l":36160.1242382975,"c":36437.5469756231,"v":397675.7447628126,"t":1708524000}
+{"o":36437.5469756231,"h":37214.0567964423,"l":36308.7902960141,"c":37158.6925471755,"v":325673.0159343675,"t":1708527600}
+{"o":37158.6925471755,"h":37396.65050503,"l":36843.4454126809,"c":37208.8796058632,"v":292988.4867585582,"t":1708531200}
+{"o":37208.8796058632,"h":37294.7882878261,"l":36499.0686210755,"c":36526.449372878,"v":302394.6521143846,"t":1708534800}
+{"o":36526.449372878,"h":36551.4161510836,"l":35771.2243457839,"c":36190.814445627,"v":394202.6055655577,"t":1708538400}
+{"o":36190.814445627,"h":36541.0537822504,"l":36046.460624661,"c":36509.9675985422,"v":237264.3700265645,"t":1708542000}
+{"o":36509.9675985422,"h":36567.2935996805,"l":36290.096337962,"c":36364.6722168329,"v":183676.1981451185,"t":1708545600}
+{"o":36364.6722168329,"h":37455.3984012506,"l":36306.8593319575,"c":37443.0037161619,"v":390502.4118727301,"t":1708549200}
+{"o":37443.0037161619,"h":37669.2146648855,"l":37250.0427147631,"c":37430.6332403199,"v":314710.2873918093,"t":1708552800}
+{"o":37430.6332403199,"h":42283.7517774586,"l":37314.9145823082,"c":42033.032649423,"v":268641.612739049,"t":1708556400}
+{"o":42033.032649423,"h":42036.117025433,"l":41490.6817330694,"c":41520.2708260941,"v":232562.0438786077,"t":1708560000}
+{"o":41520.2708260941,"h":41648.7060962758,"l":40828.2910442965,"c":40891.7317520318,"v":220995.9621307349,"t":1708563600}
+{"o":40891.7317520318,"h":41304.943793806,"l":40832.3096192067,"c":41117.6409570401,"v":226800.9357276424,"t":1708567200}
+{"o":41117.6409570401,"h":41544.4628996212,"l":41012.4783400528,"c":41421.7680530169,"v":199393.8087479315,"t":1708570800}
+{"o":41421.7680530169,"h":41599.379212483,"l":41286.9883575691,"c":41338.9247474164,"v":174316.3170985498,"t":1708574400}
+{"o":41338.9247474164,"h":41656.3261303061,"l":41292.6127051721,"c":41506.4368769799,"v":169433.0716046982,"t":1708578000}
+{"o":41506.4368769799,"h":42151.6455088907,"l":41474.7827825097,"c":41922.8253716372,"v":188381.9879959364,"t":1708581600}
+{"o":41922.8253716372,"h":42051.9197617872,"l":34207.6229645985,"c":34608.2634989903,"v":252635.2824481511,"t":1708585200}
+{"o":34608.2634989903,"h":34935.6057723429,"l":34533.6735347908,"c":34827.4718490963,"v":227881.6985656189,"t":1708588800}
+{"o":34827.4718490963,"h":35232.4185442458,"l":34750.2179631863,"c":35146.5479190911,"v":229423.790412674,"t":1708592400}
+{"o":35146.5479190911,"h":35980.1232091599,"l":34785.5234562417,"c":35468.7419411661,"v":217345.2919398454,"t":1708596000}
+{"o":35468.7419411661,"h":38836.1862306997,"l":35167.024726973,"c":38567.8964879619,"v":189025.5237680524,"t":1708599600}
+{"o":38567.8964879619,"h":38794.377338378,"l":37764.1869348586,"c":38409.7697443303,"v":186344.6397995031,"t":1708603200}
+{"o":38409.7697443303,"h":38443.3405633333,"l":37343.0546506886,"c":37866.5556413697,"v":272976.6689789442,"t":1708606800}
+{"o":37866.5556413697,"h":38192.2215070424,"l":37779.8681771045,"c":38148.0159133453,"v":241251.2576404808,"t":1708610400}
+{"o":38148.0159133453,"h":38613.5496902858,"l":37385.9321544222,"c":37752.4755350782,"v":256656.6997916426,"t":1708614000}
+{"o":37752.4755350782,"h":38981.565790992,"l":37140.7820581765,"c":38040.4042695037,"v":243815.6967719893,"t":1708617600}
+{"o":38040.4042695037,"h":38259.1325241231,"l":37976.0414815476,"c":38087.9004564708,"v":217330.779742241,"t":1708621200}
+{"o":38087.9004564708,"h":41393.4497075788,"l":37009.2073292232,"c":40679.572591983,"v":204179.0067484131,"t":1708624800}
+{"o":40679.572591983,"h":41497.9428340818,"l":39404.5960811315,"c":39487.408042517,"v":203644.7887044636,"t":1708628400}
+{"o":39487.408042517,"h":40756.8506008972,"l":39438.1124793091,"c":40395.749356001,"v":331687.940925605,"t":1708632000}
+{"o":40395.749356001,"h":40930.0859354492,"l":39274.8209538949,"c":40301.6564618529,"v":219765.0169952878,"t":1708635600}
+{"o":40301.6564618529,"h":40469.5938986923,"l":38973.9871383399,"c":39437.8564401166,"v":224027.2422018646,"t":1708639200}
+{"o":39437.8564401166,"h":39488.9385705388,"l":38715.8174310003,"c":38932.3419962785,"v":203855.9287801867,"t":1708642800}
+{"o":38932.3419962785,"h":40541.4677428841,"l":38898.737155419,"c":39846.2137838824,"v":202825.2877872706,"t":1708646400}
+{"o":39846.2137838824,"h":39956.0017184244,"l":28415.1460476728,"c":31156.1503746507,"v":198759.6832459314,"t":1708650000}
+{"o":31156.1503746507,"h":32883.8018881637,"l":30855.9027813142,"c":32129.6847575746,"v":238846.5454968448,"t":1708653600}
+{"o":32129.6847575746,"h":32251.4020403234,"l":31989.1364114547,"c":32245.3370369714,"v":250088.9486259188,"t":1708657200}
+{"o":32245.3370369714,"h":32441.8183303883,"l":32113.0270246793,"c":32425.7573296504,"v":191268.6790447475,"t":1708660800}
+{"o":32425.7573296504,"h":32519.0161316837,"l":31853.382595189,"c":32006.3526574442,"v":144951.2095638016,"t":1708664400}
+{"o":32006.3526574442,"h":32629.8754237796,"l":31144.6834348748,"c":32566.1426817924,"v":139968.377676365,"t":1708668000}
+{"o":32566.1426817924,"h":32605.5575012443,"l":31762.5617536766,"c":31870.0708316395,"v":161024.3879580312,"t":1708671600}
+{"o":31870.0708316395,"h":32294.6077485752,"l":31646.8480978769,"c":31974.5795263241,"v":218190.6648335176,"t":1708675200}
+{"o":31974.5795263241,"h":32839.8805911239,"l":31867.7305727673,"c":32357.9416902243,"v":210730.5932349964,"t":1708678800}
+{"o":32357.9416902243,"h":32457.9253927587,"l":31910.562232972,"c":32106.8220719623,"v":153871.9923522074,"t":1708682400}
+{"o":32106.8220719623,"h":32237.7079921921,"l":32043.5841208634,"c":32127.2295556467,"v":142783.243704633,"t":1708686000}
+{"o":32127.2295556467,"h":32142.1816477058,"l":31647.5205105153,"c":31672.2199984196,"v":199449.3386663441,"t":1708689600}
+{"o":31672.2199984196,"h":31992.184227966,"l":31620.7811649386,"c":31968.9776932166,"v":256748.1957107527,"t":1708693200}
+{"o":31968.9776932166,"h":32982.9745420924,"l":25421.8760331537,"c":31474.6819291534,"v":407192.834728901,"t":1708696800}
+{"o":31474.6819291534,"h":32801.7413298821,"l":30819.3142183053,"c":31477.4542890929,"v":528281.3461818647,"t":1708700400}
+{"o":31477.4542890929,"h":31713.6381678856,"l":29906.6086542971,"c":31567.4495082212,"v":539884.4124676911,"t":1708704000}
+{"o":31567.4495082212,"h":31932.7896598821,"l":30051.1582470173,"c":31685.0554462756,"v":230006.6536637312,"t":1708707600}
+{"o":31685.0554462756,"h":32195.5052877951,"l":31442.5663181547,"c":31786.1827509702,"v":189983.4451809138,"t":1708711200}
+{"o":31786.1827509702,"h":31906.3558470871,"l":30010.6705296786,"c":31781.631959583,"v":190218.9414520643,"t":1708714800}
+{"o":31781.631959583,"h":33216.1665265834,"l":31641.4846203849,"c":32534.7220417103,"v":182175.0682738464,"t":1708718400}
+{"o":32534.7220417103,"h":32590.813412327,"l":32339.5943521786,"c":32391.5218068026,"v":196088.0403262976,"t":1708722000}
+{"o":32391.5218068026,"h":33063.0632668615,"l":31967.7168143458,"c":32575.8892699952,"v":301423.7754402267,"t":1708725600}
+{"o":32575.8892699952,"h":32921.6687270929,"l":31146.8937273784,"c":31940.1289083623,"v":293431.9252752727,"t":1708729200}
+{"o":31940.1289083623,"h":32274.6429238809,"l":31760.7396658461,"c":32201.8163860907,"v":272089.9036488202,"t":1708732800}
+{"o":32201.8163860907,"h":32689.9749343765,"l":31407.6706997485,"c":32088.1185454895,"v":351472.5390198523,"t":1708736400}
+{"o":32088.1185454895,"h":32457.2290239118,"l":31757.0840448865,"c":32146.9893955844,"v":215272.8151774952,"t":1708740000}
+{"o":32146.9893955844,"h":32390.8710515201,"l":32063.5706979706,"c":32321.247088137,"v":140750.842913151,"t":1708743600}
+{"o":32321.247088137,"h":32662.9532385768,"l":31948.6427400341,"c":32413.2295246273,"v":149250.1265489711,"t":1708747200}
+{"o":32413.2295246273,"h":32509.6344210962,"l":32264.8571716717,"c":32475.0379511328,"v":142690.1458984731,"t":1708750800}
+{"o":32475.0379511328,"h":32560.0136644872,"l":31724.47855939,"c":31840.8112467482,"v":182266.7347136299,"t":1708754400}
+{"o":31840.8112467482,"h":32124.5915690362,"l":31771.2832088152,"c":32107.5312785135,"v":172573.6166081406,"t":1708758000}
+{"o":32107.5312785135,"h":32175.3165439499,"l":31900.2093134568,"c":31938.1825531741,"v":157882.0109942938,"t":1708761600}
+{"o":31938.1825531741,"h":32427.4367511014,"l":31897.1387044737,"c":32347.3273899713,"v":175281.0333490815,"t":1708765200}
+{"o":32347.3273899713,"h":35058.7510082968,"l":32225.6144149793,"c":34879.6623761455,"v":130260.6377824274,"t":1708768800}
+{"o":34879.6623761455,"h":34937.2008108791,"l":34742.7372700678,"c":34835.5720165941,"v":126408.8891989685,"t":1708772400}
+{"o":34835.5720165941,"h":34978.3326061897,"l":34693.6250964331,"c":34881.0906397996,"v":150064.9808681838,"t":1708776000}
+{"o":34881.0906397996,"h":34987.434076785,"l":34801.2698270528,"c":34889.7369787835,"v":166932.7653812084,"t":1708779600}
+{"o":34889.7369787835,"h":34931.5643882421,"l":32299.8970011943,"c":32491.1688690759,"v":155607.0024364399,"t":1708783200}
+{"o":32491.1688690759,"h":32587.2644799884,"l":32419.1701184393,"c":32427.8754501792,"v":187531.4657228388,"t":1708786800}
+{"o":32427.8754501792,"h":32663.0038087782,"l":32414.2745251705,"c":32610.0452042899,"v":179847.4049954723,"t":1708790400}
+{"o":32610.0452042899,"h":33027.4024054076,"l":32579.64109518,"c":32906.9314279061,"v":254847.7664798708,"t":1708794000}
+{"o":32906.9314279061,"h":33042.3763479215,"l":31597.8129734782,"c":31962.3002301718,"v":227020.4850085249,"t":1708797600}
+{"o":31962.3002301718,"h":33573.3165997545,"l":31751.7878362364,"c":32529.3929049092,"v":167508.6196572195,"t":1708801200}
+{"o":32529.3929049092,"h":32789.1848250648,"l":32421.6563425031,"c":32671.6521336606,"v":214435.9628527244,"t":1708804800}
+{"o":32671.6521336606,"h":32828.9571360797,"l":31877.53616061,"c":32080.9948639845,"v":210163.5954870967,"t":1708808400}
+{"o":32080.9948639845,"h":32822.3356473059,"l":30765.0030036958,"c":32203.4108903683,"v":170855.9727602348,"t":1708812000}
+{"o":32203.4108903683,"h":33856.6594770522,"l":32129.6899197741,"c":33104.887649428,"v":220098.8003921502,"t":1708815600}
+{"o":33104.887649428,"h":33774.258461012,"l":32825.440069597,"c":32973.4321722459,"v":157834.7419675255,"t":1708819200}
+{"o":32973.4321722459,"h":34259.7148874639,"l":32817.7441716966,"c":34179.7155973828,"v":160636.9272320669,"t":1708822800}
+{"o":34179.7155973828,"h":34413.4567608567,"l":33957.2392939262,"c":34038.3409589619,"v":220726.0647159237,"t":1708826400}
+{"o":34038.3409589619,"h":41377.7019279244,"l":33673.2030977815,"c":41349.4764356458,"v":174590.1087794315,"t":1708830000}
+{"o":41349.4764356458,"h":41375.4582407157,"l":41121.0016588925,"c":41280.8174595898,"v":155317.8073994479,"t":1708833600}
+{"o":41280.8174595898,"h":41385.2333431719,"l":32093.3628515304,"c":32561.1671451324,"v":112473.9407244328,"t":1708837200}
+{"o":32561.1671451324,"h":33004.1561644966,"l":32460.4406210171,"c":32843.7725562995,"v":139894.4237778158,"t":1708840800}
+{"o":32843.7725562995,"h":32888.8312855899,"l":32695.9505248316,"c":32786.0249705955,"v":132292.6826329316,"t":1708844400}
+{"o":32786.0249705955,"h":32811.4387387229,"l":32588.6421990418,"c":32610.5643685692,"v":157348.2448510217,"t":1708848000}
+{"o":32610.5643685692,"h":32692.9560069348,"l":32525.0041852813,"c":32598.4290559196,"v":116112.9885826925,"t":1708851600}
+{"o":32598.4290559196,"h":32650.7602692653,"l":32481.5126142716,"c":32594.549764468,"v":112294.4648138743,"t":1708855200}
+{"o":32594.549764468,"h":32748.1574765588,"l":32525.0130728527,"c":32713.2841244579,"v":116085.2562373642,"t":1708858800}
+{"o":32713.2841244579,"h":32807.517451848,"l":32036.403856608,"c":32262.9338588446,"v":147222.8923073631,"t":1708862400}
+{"o":32262.9338588446,"h":32306.1333679906,"l":32096.8121487092,"c":32139.1359078101,"v":180397.3979655663,"t":1708866000}
+{"o":32139.1359078101,"h":32445.1607452179,"l":32109.7018037594,"c":32407.3651383137,"v":245786.323914668,"t":1708869600}
+{"o":32407.3651383137,"h":32507.7253498987,"l":32096.6524310708,"c":32195.9192520585,"v":213653.7527303075,"t":1708873200}
+{"o":32195.9192520585,"h":32334.2746726353,"l":32018.8728867818,"c":32157.6649399556,"v":232079.8369701794,"t":1708876800}
+{"o":32157.6649399556,"h":32394.0750828754,"l":32124.6962067668,"c":32377.8999673994,"v":217462.4860677387,"t":1708880400}
+{"o":32377.8999673994,"h":32397.6143851627,"l":32195.3760359779,"c":32306.9712902527,"v":177812.5444711848,"t":1708884000}
+{"o":32306.9712902527,"h":32479.2741671131,"l":32235.9313817588,"c":32381.56357202,"v":197880.9073888867,"t":1708887600}
+{"o":32381.56357202,"h":32704.5098498495,"l":32365.5743120953,"c":32458.6596901119,"v":309851.4177801767,"t":1708891200}
+{"o":32458.6596901119,"h":32534.6433041477,"l":32312.1657628388,"c":32402.7707585468,"v":224415.9168117672,"t":1708894800}
+{"o":32402.7707585468,"h":32557.1691907504,"l":32277.2058591185,"c":32426.1107423037,"v":250328.2939221835,"t":1708898400}
+{"o":32426.1107423037,"h":32470.7205815212,"l":32287.465176389,"c":32410.854654674,"v":164997.24386685,"t":1708902000}
+{"o":32410.854654674,"h":32571.4696155921,"l":32300.2798767967,"c":32559.7127279574,"v":209257.2242076798,"t":1708905600}
+{"o":32559.7127279574,"h":32791.9347656936,"l":32158.3808016212,"c":32387.904783648,"v":265944.1156825843,"t":1708909200}
+{"o":32387.904783648,"h":32423.8150251372,"l":32120.423675235,"c":32124.3840368934,"v":189190.510771946,"t":1708912800}
+{"o":32124.3840368934,"h":32411.034460509,"l":32024.7826792493,"c":32402.3884351045,"v":208735.8292654832,"t":1708916400}
+{"o":32402.3884351045,"h":32688.3459180725,"l":32239.3707025662,"c":32537.7965187299,"v":185367.8642578195,"t":1708920000}
+{"o":32537.7965187299,"h":32824.5100498869,"l":32500.5002826163,"c":32791.1789807495,"v":186434.5381801813,"t":1708923600}
+{"o":32791.1789807495,"h":34759.5595968777,"l":32715.4793813118,"c":33765.3998812263,"v":167664.9948760219,"t":1708927200}
+{"o":33765.3998812263,"h":36106.4928531158,"l":33436.7940019587,"c":34912.5131303474,"v":172409.8574366354,"t":1708930800}
+{"o":34912.5131303474,"h":35206.4938428269,"l":34878.2898976866,"c":35009.555697572,"v":178096.2068802742,"t":1708934400}
+{"o":35009.555697572,"h":35643.7699256689,"l":34253.8820894146,"c":34779.4584469801,"v":368836.1655823427,"t":1708938000}
+{"o":34779.4584469801,"h":37630.5734648959,"l":34755.7482528058,"c":36070.8092114458,"v":217417.0467984704,"t":1708941600}
+{"o":36070.8092114458,"h":37063.3018143684,"l":35642.8756572835,"c":36725.5176307281,"v":263996.2517445374,"t":1708945200}
+{"o":36725.5176307281,"h":36912.7756064668,"l":35948.1976643795,"c":36339.4794116716,"v":266606.7399085468,"t":1708948800}
+{"o":36339.4794116716,"h":36607.3934302769,"l":35692.9925082003,"c":35912.8886664326,"v":313531.4465190204,"t":1708952400}
+{"o":35912.8886664326,"h":36628.578145582,"l":34657.8766468101,"c":35869.3784506199,"v":250096.4706465011,"t":1708956000}
+{"o":35869.3784506199,"h":36395.6589400002,"l":34334.3385172541,"c":35459.3569467407,"v":496788.6425370993,"t":1708959600}
+{"o":35459.3569467407,"h":36178.5014787023,"l":34468.3270605909,"c":35494.811515522,"v":508099.5160042478,"t":1708963200}
+{"o":35494.811515522,"h":44211.6925206775,"l":34940.0628054678,"c":40165.051603286,"v":479151.0037926284,"t":1708966800}
+{"o":40165.051603286,"h":40404.9626956953,"l":38730.9061916372,"c":39939.7902893111,"v":522776.2221273804,"t":1708970400}
+{"o":39939.7902893111,"h":40182.1296288343,"l":38528.7580204445,"c":39012.5796118698,"v":440818.2982660409,"t":1708974000}
+{"o":39012.5796118698,"h":39325.1680016222,"l":38613.4194360069,"c":38883.1486078301,"v":429282.1879470152,"t":1708977600}
+{"o":38883.1486078301,"h":38996.6721848241,"l":38541.9649443601,"c":38727.9619638243,"v":271315.7595466936,"t":1708981200}
+{"o":38727.9619638243,"h":40160.0048308575,"l":38687.1694563491,"c":39201.7127499727,"v":362157.7340358227,"t":1708984800}
+{"o":39201.7127499727,"h":39384.3759115924,"l":38801.3398992937,"c":38981.9298610663,"v":259223.1771760684,"t":1708988400}
+{"o":38981.9298610663,"h":40717.6276221776,"l":38221.2432944712,"c":38782.8117429173,"v":355004.7831364438,"t":1708992000}
+{"o":38782.8117429173,"h":39525.55257167,"l":38044.6609003945,"c":38904.4454592645,"v":520320.330217295,"t":1708995600}
+{"o":38904.4454592645,"h":39510.2709906478,"l":37992.5021184773,"c":39071.315696566,"v":698839.1945740271,"t":1708999200}
+{"o":39071.315696566,"h":39399.2336722535,"l":37557.1705026915,"c":37578.6599409626,"v":475921.4181819215,"t":1709002800}
+{"o":37578.6599409626,"h":38152.6271865284,"l":37224.4537464538,"c":37715.5409072807,"v":470229.4805541687,"t":1709006400}
+{"o":37715.5409072807,"h":39824.1050092872,"l":37658.3467645316,"c":38371.82937608,"v":278098.2722186363,"t":1709010000}
+{"o":38371.82937608,"h":38772.5945408241,"l":38364.3001099054,"c":38727.3199328377,"v":282652.2430998138,"t":1709013600}
+{"o":38727.3199328377,"h":38784.9616162574,"l":38344.1928193611,"c":38434.8618733706,"v":278526.7805666091,"t":1709017200}
+{"o":38434.8618733706,"h":64772.8701560178,"l":38426.706435329,"c":42968.599717706,"v":229837.8705577406,"t":1709020800}
+{"o":42968.599717706,"h":43220.8332387504,"l":42440.2431282431,"c":42606.0882683564,"v":284207.6678047567,"t":1709024400}
+{"o":42606.0882683564,"h":44092.6372444368,"l":42183.632391356,"c":42917.4092258484,"v":262506.6417692588,"t":1709028000}
+{"o":42917.4092258484,"h":42951.3558649493,"l":35567.0318247639,"c":36786.6236286507,"v":275118.8852578119,"t":1709031600}
+{"o":36786.6236286507,"h":36898.7493363645,"l":34969.0089433501,"c":35280.5404981261,"v":347404.0628131284,"t":1709035200}
+{"o":35280.5404981261,"h":35444.8999339561,"l":34988.7853293764,"c":35353.6070877137,"v":382958.2418454607,"t":1709038800}
+{"o":35353.6070877137,"h":36550.6128145898,"l":34788.037506509,"c":35185.9765063891,"v":418653.4721217006,"t":1709042400}
+{"o":35185.9765063891,"h":36371.2702726095,"l":34112.3584970845,"c":34699.5942032188,"v":607850.2139237627,"t":1709046000}
+{"o":34699.5942032188,"h":35010.8662399628,"l":33694.3421357924,"c":34518.7380223607,"v":562758.2136653895,"t":1709049600}
+{"o":34518.7380223607,"h":36275.4157710446,"l":33252.106892586,"c":34170.1012425196,"v":395161.3815253659,"t":1709053200}
+{"o":34170.1012425196,"h":34337.8858542371,"l":33971.7987436686,"c":34073.7774366378,"v":274109.9644292843,"t":1709056800}
+{"o":34073.7774366378,"h":35502.7308357133,"l":33853.8451791835,"c":35256.1163330702,"v":489848.5133573385,"t":1709060400}
+{"o":35256.1163330702,"h":35811.8323761515,"l":34765.1529974404,"c":35801.6024564641,"v":356620.6739051917,"t":1709064000}
+{"o":35801.6024564641,"h":36418.0375683255,"l":35435.1085206969,"c":35996.2780681513,"v":276566.206173442,"t":1709067600}
+{"o":35996.2780681513,"h":36120.4313466777,"l":35562.5501221705,"c":35615.963072762,"v":245078.6082270478,"t":1709071200}
+{"o":35615.963072762,"h":35667.7713471154,"l":32288.8417296176,"c":33875.3050236058,"v":206034.9131368959,"t":1709074800}
+{"o":33875.3050236058,"h":34306.7749600162,"l":29797.5325378065,"c":31885.569737837,"v":321957.9958710076,"t":1709078400}
+{"o":31885.569737837,"h":32209.6423254135,"l":25043.3848081041,"c":28847.5391245571,"v":300759.4214628405,"t":1709082000}
+{"o":28847.5391245571,"h":30642.0833835931,"l":28762.0569010993,"c":30339.8501716018,"v":276296.7976578685,"t":1709085600}
+{"o":30339.8501716018,"h":31314.9433931418,"l":29911.2403690133,"c":30645.5442916575,"v":223036.4679903611,"t":1709089200}
+{"o":30645.5442916575,"h":43698.049954492,"l":30632.6467649487,"c":35080.7817729885,"v":377859.1711617445,"t":1709092800}
+{"o":35080.7817729885,"h":35848.585760813,"l":33541.5604743463,"c":35690.9447716103,"v":184987.1546255705,"t":1709096400}
+{"o":35690.9447716103,"h":35844.7805114134,"l":33223.3724832873,"c":33348.1281180274,"v":190811.4763576373,"t":1709100000}
+{"o":33348.1281180274,"h":33767.9622254346,"l":33115.1675766433,"c":33555.986616844,"v":230529.9618434938,"t":1709103600}
+{"o":33555.986616844,"h":33990.9924456725,"l":32689.3693641835,"c":33041.9140474533,"v":444246.4239166141,"t":1709107200}
+{"o":33041.9140474533,"h":39655.1066770365,"l":32763.3523339935,"c":39182.9580292808,"v":524007.7845462949,"t":1709110800}
+{"o":39182.9580292808,"h":46444.4912218466,"l":38873.9960803266,"c":46005.3067327463,"v":654840.3009942566,"t":1709114400}
+{"o":46005.3067327463,"h":46592.4152812053,"l":38841.367006987,"c":40666.3128995664,"v":691189.7966186897,"t":1709118000}
+{"o":40666.3128995664,"h":41650.4748285184,"l":40415.85546333,"c":41237.4093582629,"v":552627.1558503046,"t":1709121600}
+{"o":41237.4093582629,"h":41915.1856128961,"l":38189.4689312873,"c":39688.1673066444,"v":688774.5307419454,"t":1709125200}
+{"o":39688.1673066444,"h":40458.2897571844,"l":38842.4434871026,"c":39683.3099648573,"v":708837.3746578627,"t":1709128800}
+{"o":39683.3099648573,"h":40384.2287749961,"l":39281.5856345045,"c":40156.2869713976,"v":607617.6247367291,"t":1709132400}
+{"o":40156.2869713976,"h":41400.5541576705,"l":38279.4752312023,"c":39888.9177089635,"v":857249.0272402132,"t":1709136000}
+{"o":39888.9177089635,"h":42668.6384442626,"l":37544.1989330342,"c":41146.7938787592,"v":1357103.044786111,"t":1709139600}
+{"o":41146.7938787592,"h":41961.9778461669,"l":38728.2938480525,"c":40809.7424862933,"v":1164686.0689808107,"t":1709143200}
+{"o":40809.7424862933,"h":41127.0924191592,"l":39735.1727074291,"c":40149.7545224349,"v":624269.5495865402,"t":1709146800}
+{"o":40149.7545224349,"h":41121.7833611464,"l":39364.8470588865,"c":40066.7734856974,"v":537007.7395448119,"t":1709150400}
+{"o":40066.7734856974,"h":41533.258040036,"l":36979.9597206149,"c":39328.6979941069,"v":582292.7422399307,"t":1709154000}
+{"o":39328.6979941069,"h":39922.0671624331,"l":35307.5875054894,"c":35418.7278245045,"v":672135.6064498546,"t":1709157600}
+{"o":35418.7278245045,"h":39348.9281212172,"l":35300.4190632887,"c":37928.5668211372,"v":640648.3785294625,"t":1709161200}
+{"o":37928.5668211372,"h":39556.0798492042,"l":35661.1991246651,"c":39556.0798492042,"v":963193.405395944,"t":1709164800}
+{"o":39556.0798492042,"h":40832.4540577874,"l":36487.8493984465,"c":40658.8990502304,"v":644352.6402363431,"t":1709168400}
+{"o":40658.8990502304,"h":40903.2421917205,"l":38083.2937716554,"c":39559.7966653162,"v":580657.2739499402,"t":1709172000}
+{"o":39559.7966653162,"h":40383.8684678219,"l":38581.3945695576,"c":39657.7407837402,"v":525998.2869818704,"t":1709175600}
+{"o":39657.7407837402,"h":40158.1080505166,"l":38458.4146817382,"c":38644.9919362379,"v":472488.9540191619,"t":1709179200}
+{"o":38644.9919362379,"h":39539.3486391936,"l":37682.5067093322,"c":38157.8087386213,"v":528374.4918409657,"t":1709182800}
+{"o":38157.8087386213,"h":40009.4745288148,"l":37625.0003722728,"c":39531.1984470607,"v":462900.729974615,"t":1709186400}
+{"o":39531.1984470607,"h":43814.292736708,"l":38332.5215217206,"c":41137.7561496449,"v":401337.0813565883,"t":1709190000}
+{"o":41137.7561496449,"h":43352.7478839822,"l":40106.7349743318,"c":42148.1523554986,"v":763672.4837582876,"t":1709193600}
+{"o":42148.1523554986,"h":42568.0690755914,"l":37192.7807962207,"c":40167.4626522653,"v":548223.9718273976,"t":1709197200}
+{"o":40167.4626522653,"h":40209.1789960148,"l":39709.7740618242,"c":39964.537907519,"v":382139.2254038145,"t":1709200800}
+{"o":39964.537907519,"h":41344.4830246926,"l":39792.8624174129,"c":40838.2342538364,"v":402911.3908545178,"t":1709204400}
+{"o":40838.2342538364,"h":41283.2945846042,"l":39436.8798232394,"c":40021.2160903294,"v":477545.2479914916,"t":1709208000}
+{"o":40021.2160903294,"h":41525.5712720435,"l":38379.7001579009,"c":39480.1802866659,"v":566619.9452585317,"t":1709211600}
+{"o":39480.1802866659,"h":42098.1155912816,"l":38505.0235330822,"c":40600.8027014313,"v":726619.0250548775,"t":1709215200}
+{"o":40600.8027014313,"h":40927.283463725,"l":38780.0164206166,"c":40148.207828067,"v":499560.6842844874,"t":1709218800}
+{"o":40148.207828067,"h":41528.477712153,"l":38641.2976593734,"c":39771.1530728991,"v":674495.5063000483,"t":1709222400}
+{"o":39771.1530728991,"h":40686.7629663869,"l":38516.9900209883,"c":39602.5247962552,"v":730818.7440273195,"t":1709226000}
+{"o":39602.5247962552,"h":41141.4232140788,"l":38388.3731623726,"c":39413.9193332798,"v":559428.6222759432,"t":1709229600}
+{"o":39413.9193332798,"h":41773.6926537804,"l":39229.8224624153,"c":40223.5679466133,"v":336399.5853232911,"t":1709233200}
+{"o":40223.5679466133,"h":41426.7265357282,"l":40172.3970835926,"c":40989.2912043004,"v":349239.3110493774,"t":1709236800}
+{"o":40989.2912043004,"h":43055.9311881906,"l":39166.6070275898,"c":41512.9497309794,"v":682608.2496109799,"t":1709240400}
+{"o":41512.9497309794,"h":43605.4485219963,"l":39733.0387855943,"c":41851.5662813732,"v":617358.7599791924,"t":1709244000}
+{"o":41851.5662813732,"h":42775.4257999657,"l":40468.1100228049,"c":41128.0924870082,"v":483356.3180485984,"t":1709247600}
+{"o":41128.0924870082,"h":43978.6884545301,"l":41127.9916912456,"c":43897.6306608082,"v":676940.3982774842,"t":1709251200}
+{"o":43897.6306608082,"h":45324.5597481464,"l":41286.5103106096,"c":42605.3266120099,"v":810946.3006317079,"t":1709254800}
+{"o":42605.3266120099,"h":42882.3649049384,"l":41543.5747335148,"c":42055.5714835591,"v":698516.8088882675,"t":1709258400}
+{"o":42055.5714835591,"h":43600.7902848407,"l":41943.6975200307,"c":42688.1751671798,"v":638207.251237153,"t":1709262000}
+{"o":42688.1751671798,"h":43820.6752468676,"l":42635.5950670501,"c":43791.192427117,"v":577893.9614853954,"t":1709265600}
+{"o":43791.192427117,"h":44311.6197793813,"l":42556.4213214965,"c":43067.5628622298,"v":442781.2958888909,"t":1709269200}
+{"o":43067.5628622298,"h":44585.237792329,"l":42637.6804816563,"c":44005.7477615129,"v":345572.4669971509,"t":1709272800}
+{"o":44005.7477615129,"h":44271.0426252814,"l":42777.668286599,"c":43107.4750220337,"v":394792.1637760567,"t":1709276400}
+{"o":43107.4750220337,"h":43633.3422167983,"l":42111.6368318318,"c":42554.1337001898,"v":426994.6252903646,"t":1709280000}
+{"o":42554.1337001898,"h":43327.3043525915,"l":42509.2622033145,"c":43185.5543362773,"v":345820.0107788043,"t":1709283600}
+{"o":43185.5543362773,"h":43496.8195290018,"l":41797.9379607902,"c":42068.7367791091,"v":383486.4374437816,"t":1709287200}
+{"o":42068.7367791091,"h":43348.2145024365,"l":41849.2312883934,"c":43336.9859299722,"v":439808.5068495686,"t":1709290800}
+{"o":43336.9859299722,"h":43336.9859299722,"l":42799.7874427124,"c":42977.8391778999,"v":423968.5454576127,"t":1709294400}
+{"o":42977.8391778999,"h":43217.2615945472,"l":41675.4730034746,"c":42260.3178428348,"v":455891.3057134902,"t":1709298000}
+{"o":42260.3178428348,"h":44085.8524013443,"l":41176.0950593244,"c":43406.3899724263,"v":580821.6656949663,"t":1709301600}
+{"o":43406.3899724263,"h":47819.1117078259,"l":42533.7952376775,"c":44755.6434923425,"v":707750.9544026138,"t":1709305200}
+{"o":44755.6434923425,"h":47859.3928993137,"l":43921.4215856202,"c":43934.7062546743,"v":546655.7366630282,"t":1709308800}
+{"o":43934.7062546743,"h":45060.3081007095,"l":43021.520930795,"c":43857.2924607871,"v":602207.5160765181,"t":1709312400}
+{"o":43857.2924607871,"h":45614.7689501219,"l":43148.1391483091,"c":44867.0116176927,"v":528415.5049136622,"t":1709316000}
+{"o":44867.0116176927,"h":45913.0585877022,"l":43932.2380021768,"c":45128.201954413,"v":462485.5814230241,"t":1709319600}
+{"o":45128.201954413,"h":45849.7354618476,"l":44757.7792531559,"c":45825.4186694786,"v":557263.8348401265,"t":1709323200}
+{"o":45825.4186694786,"h":46533.3887432126,"l":43920.7620283867,"c":44251.7332007097,"v":492524.7880089484,"t":1709326800}
+{"o":44251.7332007097,"h":44976.4433987841,"l":41773.265838395,"c":43127.9893072096,"v":499409.077382443,"t":1709330400}
+{"o":43127.9893072096,"h":45067.1645860398,"l":42388.969480382,"c":43593.7727400912,"v":446520.8385261065,"t":1709334000}
+{"o":43593.7727400912,"h":44286.5916291056,"l":40985.3750049599,"c":41934.8642965737,"v":678307.9071687927,"t":1709337600}
+{"o":41934.8642965737,"h":45329.2961507943,"l":40917.7941426,"c":44150.9572002582,"v":753186.6283908159,"t":1709341200}
+{"o":44150.9572002582,"h":44489.183916068,"l":43860.5338970596,"c":44281.803717547,"v":389070.6614507145,"t":1709344800}
+{"o":44281.803717547,"h":44433.346882543,"l":43295.5902477322,"c":43612.3872728621,"v":429475.8098412455,"t":1709348400}
+{"o":43612.3872728621,"h":49070.3348081034,"l":43322.0985908412,"c":47431.6716607873,"v":290509.0801550053,"t":1709352000}
+{"o":47431.6716607873,"h":48058.9910110804,"l":46910.6385427572,"c":47532.6546029882,"v":353434.0096727748,"t":1709355600}
+{"o":47532.6546029882,"h":48024.349469864,"l":46310.8311643096,"c":46745.9326544117,"v":291744.6125337008,"t":1709359200}
+{"o":46745.9326544117,"h":46778.1309087926,"l":45261.1301459482,"c":46167.4611272697,"v":335334.6467246246,"t":1709362800}
+{"o":46167.4611272697,"h":46646.6659403005,"l":43116.7589092212,"c":44878.4809892373,"v":483776.814093018,"t":1709366400}
+{"o":44878.4809892373,"h":47264.5754411832,"l":43844.2981016289,"c":46575.7288497022,"v":535042.2321704545,"t":1709370000}
+{"o":46575.7288497022,"h":47090.3725900796,"l":42350.3604156342,"c":44595.2876528457,"v":326938.8691551251,"t":1709373600}
+{"o":44595.2876528457,"h":45022.6221884926,"l":44377.7595341781,"c":44581.8261165435,"v":283957.9604990737,"t":1709377200}
+{"o":44581.8261165435,"h":45262.553563467,"l":44499.9233504006,"c":45092.3380739418,"v":317664.4783225508,"t":1709380800}
+{"o":45092.3380739418,"h":45344.8455482342,"l":43460.0501644429,"c":43635.7244272799,"v":378456.3058962739,"t":1709384400}
+{"o":43635.7244272799,"h":56494.3703931738,"l":42981.7260068547,"c":50435.8977639013,"v":553787.2324477123,"t":1709388000}
+{"o":50435.8977639013,"h":51468.676240888,"l":50072.0683442657,"c":51097.2467315671,"v":436759.5715865457,"t":1709391600}
+{"o":51097.2467315671,"h":51397.9606061204,"l":50896.6736830166,"c":51240.4727190551,"v":447867.8362530912,"t":1709395200}
+{"o":51240.4727190551,"h":51415.5552675574,"l":49183.7126899304,"c":49330.266935728,"v":336138.8552327302,"t":1709398800}
+{"o":49330.266935728,"h":50836.277437661,"l":47575.5174236113,"c":49104.018877771,"v":368734.6147150073,"t":1709402400}
+{"o":49104.018877771,"h":49539.1575069687,"l":47168.2470143498,"c":48756.0939324258,"v":390617.5073380782,"t":1709406000}
+{"o":48756.0939324258,"h":49605.6441870527,"l":47926.4706929207,"c":48779.8076544764,"v":484640.7489346198,"t":1709409600}
+{"o":48779.8076544764,"h":55720.0213317865,"l":48449.5138158948,"c":50526.3111797643,"v":386255.7495975189,"t":1709413200}
+{"o":50526.3111797643,"h":50723.3237524338,"l":50289.2907065094,"c":50321.2981746334,"v":444835.9478018488,"t":1709416800}
+{"o":50321.2981746334,"h":51033.8409855184,"l":49970.9322869686,"c":50674.7359339421,"v":495385.5524394881,"t":1709420400}
+{"o":50674.7359339421,"h":50757.9422057298,"l":49683.9100454691,"c":49721.0881099884,"v":741097.2213705446,"t":1709424000}
+{"o":49721.0881099884,"h":50424.5487235925,"l":49549.6661525991,"c":50187.5153323438,"v":625318.6134305835,"t":1709427600}
+{"o":50187.5153323438,"h":51659.7441862058,"l":49504.3703705428,"c":51201.1066207199,"v":475794.6118146378,"t":1709431200}
+{"o":51201.1066207199,"h":51669.9378441865,"l":47333.6518341137,"c":48495.2436826551,"v":404709.2340125948,"t":1709434800}
+{"o":48495.2436826551,"h":48675.7093803346,"l":48309.4345298707,"c":48553.2392194716,"v":512921.572394304,"t":1709438400}
+{"o":48553.2392194716,"h":49034.6421708492,"l":48213.8983586022,"c":48741.8683916862,"v":496476.6004515099,"t":1709442000}
+{"o":48741.8683916862,"h":49666.4499537456,"l":48315.3348933362,"c":49102.8474226981,"v":459778.4906337422,"t":1709445600}
+{"o":49102.8474226981,"h":50341.1495495152,"l":47419.3439566884,"c":49291.306777083,"v":883063.3040086249,"t":1709449200}
+{"o":49291.306777083,"h":49551.8432239825,"l":43600.8712749545,"c":45073.0551113025,"v":681524.3386151796,"t":1709452800}
+{"o":45073.0551113025,"h":50567.5705776489,"l":44804.7377236486,"c":49848.5712785398,"v":531593.2963031344,"t":1709456400}
+{"o":49848.5712785398,"h":50071.7336120979,"l":43987.1771322244,"c":45851.6582873725,"v":443265.3795558406,"t":1709460000}
+{"o":45851.6582873725,"h":46342.1039468088,"l":44480.3769991059,"c":44750.4009864784,"v":433394.6509838646,"t":1709463600}
+{"o":44750.4009864784,"h":45727.0897281846,"l":44076.4711266583,"c":45418.7755462908,"v":688834.4671393782,"t":1709467200}
+{"o":45418.7755462908,"h":45893.2701823344,"l":45308.9158065414,"c":45789.2025156183,"v":480431.8232512995,"t":1709470800}
+{"o":45789.2025156183,"h":47785.9245440254,"l":43422.5227403955,"c":44946.6016958555,"v":663812.8240886778,"t":1709474400}
+{"o":44946.6016958555,"h":46102.0124845469,"l":44924.5446416771,"c":46023.1653780688,"v":577778.7277621824,"t":1709478000}
+{"o":46023.1653780688,"h":46370.9526370119,"l":44223.8305569112,"c":45151.6240776294,"v":572877.9820911965,"t":1709481600}
+{"o":45151.6240776294,"h":45398.163412713,"l":43743.7484070705,"c":43956.3829692604,"v":620180.8108210635,"t":1709485200}
+{"o":43956.3829692604,"h":69445.5116277815,"l":43594.9384599486,"c":51206.1231803795,"v":631202.8165468944,"t":1709488800}
+{"o":51206.1231803795,"h":51365.1713893352,"l":42198.283095807,"c":46624.9333564264,"v":597809.3855480028,"t":1709492400}
+{"o":46624.9333564264,"h":46752.849185793,"l":45734.5087081074,"c":46255.0353628754,"v":576023.0876075038,"t":1709496000}
+{"o":46255.0353628754,"h":46475.143549623,"l":43120.0201101624,"c":43334.2715084506,"v":481571.7181490664,"t":1709499600}
+{"o":43334.2715084506,"h":46689.448829086,"l":42645.6044823569,"c":46158.7776129998,"v":718147.4863590054,"t":1709503200}
+{"o":46158.7776129998,"h":50512.2855288633,"l":44901.6351317436,"c":45780.6221525592,"v":702255.5175813818,"t":1709506800}
+{"o":45780.6221525592,"h":46772.7174258574,"l":43433.9800236891,"c":44706.771955375,"v":975423.2212603351,"t":1709510400}
+{"o":44706.771955375,"h":44859.336353022,"l":42282.7966885273,"c":42483.6581098848,"v":843415.2493179198,"t":1709514000}
+{"o":42483.6581098848,"h":42818.5653769707,"l":38411.6551063366,"c":39760.4609334728,"v":655714.105352588,"t":1709517600}
+{"o":39760.4609334728,"h":41339.7463933501,"l":39265.9322083006,"c":40968.2718626842,"v":517112.9931016169,"t":1709521200}
+{"o":40968.2718626842,"h":41481.3778845171,"l":39724.5530716948,"c":40813.7503473678,"v":445974.5160897336,"t":1709524800}
+{"o":40813.7503473678,"h":41291.6146711249,"l":40518.7910692964,"c":40717.3599026631,"v":436219.2772871929,"t":1709528400}
+{"o":40717.3599026631,"h":41736.5215673159,"l":39472.26999567,"c":40332.4954258239,"v":396891.2041701877,"t":1709532000}
+{"o":40332.4954258239,"h":40510.0966701124,"l":40179.4774232991,"c":40497.4313136922,"v":434673.2262918256,"t":1709535600}
+{"o":40497.4313136922,"h":41347.7273385608,"l":38872.1985630431,"c":40716.8507914217,"v":673845.6731729178,"t":1709539200}
+{"o":40716.8507914217,"h":41965.3563758783,"l":39940.8731702135,"c":41000.4191325015,"v":658621.6150583803,"t":1709542800}
+{"o":41000.4191325015,"h":41907.9338840826,"l":39472.3567754962,"c":40606.4997808137,"v":803181.5159240805,"t":1709546400}
+{"o":40606.4997808137,"h":41193.8865567466,"l":39611.5352336046,"c":40154.1141250696,"v":504451.6466560452,"t":1709550000}
+{"o":40154.1141250696,"h":41667.6089479659,"l":39913.5399764344,"c":41050.7511619469,"v":556750.5626772571,"t":1709553600}
+{"o":41050.7511619469,"h":42357.455951497,"l":38433.6529904593,"c":40262.4338966964,"v":624832.4543355814,"t":1709557200}
+{"o":40262.4338966964,"h":40729.78800021,"l":38539.5429765371,"c":40527.7355592577,"v":851929.3296340761,"t":1709560800}
+{"o":40527.7355592577,"h":41023.0212461125,"l":38926.289228254,"c":40076.1868229795,"v":806795.4263233579,"t":1709564400}
+{"o":40076.1868229795,"h":40418.4653481185,"l":37911.8109201282,"c":38588.0096539982,"v":884772.0117096793,"t":1709568000}
+{"o":38588.0096539982,"h":41405.2733305883,"l":37613.4729808088,"c":40384.3964890932,"v":1230572.7063576127,"t":1709571600}
+{"o":40384.3964890932,"h":42332.9401185304,"l":39419.9293785897,"c":40233.8913224452,"v":1396733.1961008327,"t":1709575200}
+{"o":40233.8913224452,"h":41180.0474954069,"l":39242.2479852798,"c":40169.3815032151,"v":864509.657317534,"t":1709578800}
+{"o":40169.3815032151,"h":41199.0763045589,"l":39934.5876609116,"c":41119.8994992348,"v":763253.4295499149,"t":1709582400}
+{"o":41119.8994992348,"h":41976.3833742192,"l":40711.2404358236,"c":41745.5594159008,"v":667010.9081901534,"t":1709586000}
+{"o":41745.5594159008,"h":41946.4426501087,"l":40051.992028976,"c":40370.0339662177,"v":531369.8786430523,"t":1709589600}
+{"o":40370.0339662177,"h":42851.4478660534,"l":36653.3817872529,"c":38842.5610581238,"v":829259.6600781638,"t":1709593200}
+{"o":38842.5610581238,"h":39009.366611622,"l":37316.862237332,"c":37975.1987099534,"v":743015.8854626456,"t":1709596800}
+{"o":37975.1987099534,"h":39496.0201502538,"l":37505.934649057,"c":37834.3799922217,"v":714102.5726997553,"t":1709600400}
+{"o":37834.3799922217,"h":39772.9627807804,"l":36992.0319911166,"c":39048.7979854281,"v":649650.5888170846,"t":1709604000}
+{"o":39048.7979854281,"h":39298.6578496298,"l":38080.2186960657,"c":39223.9557560921,"v":473089.277621449,"t":1709607600}
+{"o":39223.9557560921,"h":42213.1412763699,"l":38485.8508215593,"c":40585.8834348173,"v":765304.0037245794,"t":1709611200}
+{"o":40585.8834348173,"h":41638.2634601357,"l":39681.5900921789,"c":41604.607109272,"v":867812.2848084399,"t":1709614800}
+{"o":41604.607109272,"h":41795.9565687235,"l":39627.1256112593,"c":39893.4271702032,"v":640419.7297604411,"t":1709618400}
+{"o":39893.4271702032,"h":44892.7602206296,"l":39173.9110105396,"c":42591.1263593583,"v":539125.3248157708,"t":1709622000}
+{"o":42591.1263593583,"h":43359.9273405043,"l":42026.1442541294,"c":43213.6004223066,"v":693236.2030785565,"t":1709625600}
+{"o":43213.6004223066,"h":43407.1863058547,"l":39794.8312113839,"c":40048.0740554645,"v":477455.1311613783,"t":1709629200}
+{"o":40048.0740554645,"h":41910.5332008926,"l":39985.7614299714,"c":40941.8324957987,"v":951023.5335323875,"t":1709632800}
+{"o":40941.8324957987,"h":42009.406068654,"l":39062.036852126,"c":40619.458236702,"v":606484.1349321303,"t":1709636400}
+{"o":40619.458236702,"h":41202.9386797886,"l":39940.4423666309,"c":40883.0675126024,"v":728946.5973085535,"t":1709640000}
+{"o":40883.0675126024,"h":41607.5634352806,"l":40662.4112515918,"c":41499.935662445,"v":799465.7771557503,"t":1709643600}
+{"o":41499.935662445,"h":44671.3667347463,"l":41192.4376666752,"c":42982.632205942,"v":1262209.5791478597,"t":1709647200}
+{"o":42982.632205942,"h":45607.5851174849,"l":41431.3607984454,"c":43738.5189072339,"v":1454685.5012375619,"t":1709650800}
+{"o":43738.5189072339,"h":47148.7185590627,"l":38139.5180417071,"c":38523.6822811986,"v":1318567.727546721,"t":1709654400}
+{"o":38523.6822811986,"h":39946.1064043437,"l":37255.0281074855,"c":39805.2725841537,"v":1064608.5905401891,"t":1709658000}
+{"o":39805.2725841537,"h":39805.2725841537,"l":38531.385591574,"c":38651.2048372035,"v":806716.4770588292,"t":1709661600}
+{"o":38651.2048372035,"h":42506.4299406024,"l":34755.7133682548,"c":38244.3653519433,"v":1352980.7280502459,"t":1709665200}
+{"o":38244.3653519433,"h":40795.6273561723,"l":37236.2135441577,"c":38176.1200108528,"v":1727493.6715647685,"t":1709668800}
+{"o":38176.1200108528,"h":40693.4216028618,"l":35306.6629167334,"c":37084.3454020555,"v":1256870.0734343848,"t":1709672400}
+{"o":37084.3454020555,"h":37918.9085437363,"l":35707.4223521938,"c":36783.1813022513,"v":957681.8754324049,"t":1709676000}
+{"o":36783.1813022513,"h":39457.5126120226,"l":36126.220137496,"c":37323.7423119992,"v":824373.3554306435,"t":1709679600}
+{"o":37323.7423119992,"h":37968.0180179856,"l":36733.743823256,"c":36916.9946181428,"v":778898.2887693369,"t":1709683200}
+{"o":36916.9946181428,"h":38417.2130715798,"l":34733.7693607514,"c":35705.648416389,"v":600110.2820330068,"t":1709686800}
+{"o":35705.648416389,"h":36783.3656078405,"l":35123.239510973,"c":35992.3703769069,"v":583604.9246989263,"t":1709690400}
+{"o":35992.3703769069,"h":38970.2410780904,"l":35442.6441396867,"c":37373.9868645753,"v":502217.9025011546,"t":1709694000}
+{"o":37373.9868645753,"h":38505.1848857164,"l":36415.6412798018,"c":37457.1719947845,"v":565106.7023485986,"t":1709697600}
+{"o":37457.1719947845,"h":67286.49329521,"l":36218.4731119941,"c":45488.3159054539,"v":802531.5976222851,"t":1709701200}
+{"o":45488.3159054539,"h":46614.4767316852,"l":42466.9874726264,"c":44004.4300211943,"v":849877.3540541069,"t":1709704800}
+{"o":44004.4300211943,"h":48278.192486092,"l":42740.2942412066,"c":44314.1273335629,"v":716253.4754439509,"t":1709708400}
+{"o":44314.1273335629,"h":46725.799595012,"l":43905.8835620362,"c":45814.4940580537,"v":781749.2991707617,"t":1709712000}
+{"o":45814.4940580537,"h":46063.0175577529,"l":43098.6553061537,"c":44804.5330702515,"v":667710.4640049449,"t":1709715600}
+{"o":44804.5330702515,"h":45564.4260393058,"l":44408.000758151,"c":44962.0220987306,"v":824049.374223284,"t":1709719200}
+{"o":44962.0220987306,"h":45665.9236436167,"l":43682.0177285232,"c":45247.332399351,"v":894690.9078924017,"t":1709722800}
+{"o":45247.332399351,"h":47341.8788938954,"l":43693.8121922048,"c":45918.0265412814,"v":833161.6003259103,"t":1709726400}
+{"o":45918.0265412814,"h":46150.1672004827,"l":44634.7477765616,"c":45440.8496137964,"v":842620.4077909589,"t":1709730000}
+{"o":45440.8496137964,"h":45993.3803318862,"l":44899.0621279513,"c":45218.3359496438,"v":915974.1515384922,"t":1709733600}
+{"o":45218.3359496438,"h":45748.4376169971,"l":44512.8638933325,"c":45501.333401358,"v":821203.7580343098,"t":1709737200}
+{"o":45501.333401358,"h":46114.4292200767,"l":45376.8285760596,"c":46022.9306124341,"v":895028.4934715364,"t":1709740800}
+{"o":46022.9306124341,"h":46406.1531416453,"l":43129.4996029085,"c":44438.602125205,"v":817908.9547464428,"t":1709744400}
+{"o":44438.602125205,"h":45690.0980123694,"l":43410.3385910358,"c":44992.0471023244,"v":802913.9375853839,"t":1709748000}
+{"o":44992.0471023244,"h":47504.7236512633,"l":44093.5534681459,"c":46720.4038121418,"v":867318.0383632568,"t":1709751600}
+{"o":46720.4038121418,"h":46995.035733161,"l":43866.7613180172,"c":46809.1466854154,"v":797523.0578912522,"t":1709755200}
+{"o":46809.1466854154,"h":47189.1857127468,"l":45694.5963821029,"c":46271.0548014367,"v":747680.9476575669,"t":1709758800}
+{"o":46271.0548014367,"h":47790.9662068718,"l":44180.1344571634,"c":46696.8598011408,"v":912724.3441962323,"t":1709762400}
+{"o":46696.8598011408,"h":47200.4211177052,"l":46541.6668571464,"c":46718.9484676819,"v":794196.4837215143,"t":1709766000}
+{"o":46718.9484676819,"h":48167.314266785,"l":45486.4854801634,"c":46855.5488033121,"v":944568.452993558,"t":1709769600}
+{"o":46855.5488033121,"h":51874.7535735833,"l":45460.882472393,"c":48901.0840178839,"v":1156879.0422570263,"t":1709773200}
+{"o":48901.0840178839,"h":51018.7565798816,"l":48556.5898407781,"c":50289.0449127215,"v":1199383.2055440994,"t":1709776800}
+{"o":50289.0449127215,"h":50586.1650734741,"l":49163.9446011498,"c":49270.1219430147,"v":1065192.6567157938,"t":1709780400}
+{"o":49270.1219430147,"h":50195.6260196379,"l":49046.6889324199,"c":49398.5817253513,"v":884152.6624199213,"t":1709784000}
+{"o":49398.5817253513,"h":50645.7483111046,"l":47309.4714610524,"c":49241.2131977793,"v":846103.5185708968,"t":1709787600}
+{"o":49241.2131977793,"h":51229.7015200672,"l":48344.807754372,"c":50043.2458094363,"v":603346.7882827665,"t":1709791200}
+{"o":50043.2458094363,"h":50437.2739075252,"l":48764.369625115,"c":49113.5066782781,"v":574109.328552279,"t":1709794800}
+{"o":49113.5066782781,"h":50149.5455763352,"l":48088.8610221387,"c":49226.351815813,"v":696200.5270407905,"t":1709798400}
+{"o":49226.351815813,"h":49540.1155090024,"l":48841.0774029097,"c":48893.5693694821,"v":567824.1083144011,"t":1709802000}
+{"o":48893.5693694821,"h":49583.3255814426,"l":48524.8663792879,"c":48786.4315541017,"v":525546.1978962197,"t":1709805600}
+{"o":48786.4315541017,"h":50646.3741850268,"l":37960.3678696152,"c":43550.4051483598,"v":924293.2199113165,"t":1709809200}
+{"o":43550.4051483598,"h":45357.3314001633,"l":43001.2111865328,"c":44090.17377274,"v":699389.9742328619,"t":1709812800}
+{"o":44090.17377274,"h":46314.344748848,"l":43733.7100717595,"c":45321.897012924,"v":670763.5191144218,"t":1709816400}
+{"o":45321.897012924,"h":46676.9009227148,"l":44613.5872243111,"c":45954.1197365089,"v":904375.0193507852,"t":1709820000}
+{"o":45954.1197365089,"h":46834.1161579457,"l":44978.580419006,"c":45269.9692055728,"v":748313.3133319898,"t":1709823600}
+{"o":45269.9692055728,"h":46274.9202212665,"l":44988.716724117,"c":46144.4187515624,"v":742312.9794935799,"t":1709827200}
+{"o":46144.4187515624,"h":47284.7720097524,"l":41990.1557112206,"c":44447.0867256198,"v":828199.7234504821,"t":1709830800}
+{"o":44447.0867256198,"h":45524.9263465173,"l":43819.4226140938,"c":45497.8064194493,"v":1057942.3172745844,"t":1709834400}
+{"o":45497.8064194493,"h":45760.1624779443,"l":44721.2850143035,"c":45589.7404776294,"v":935596.3444941865,"t":1709838000}
+{"o":45589.7404776294,"h":46057.2751651033,"l":44379.5567143452,"c":44451.5739111603,"v":927447.736356186,"t":1709841600}
+{"o":44451.5739111603,"h":44946.0762954529,"l":43762.2618808265,"c":44269.3290295437,"v":900619.7294239156,"t":1709845200}
+{"o":44269.3290295437,"h":44839.114543567,"l":43967.156541042,"c":44443.1244472767,"v":786205.7158519145,"t":1709848800}
+{"o":44443.1244472767,"h":44671.5312822452,"l":43692.0456848943,"c":43763.4207882898,"v":537179.9800438535,"t":1709852400}
+{"o":43763.4207882898,"h":44456.9984501756,"l":42484.935023457,"c":44115.7512723111,"v":730232.0109580458,"t":1709856000}
+{"o":44115.7512723111,"h":45672.8542950306,"l":43226.6888468989,"c":45094.388271511,"v":673613.689388116,"t":1709859600}
+{"o":45094.388271511,"h":45499.7164263273,"l":42595.9978347039,"c":43098.7744995665,"v":681095.4839811381,"t":1709863200}
+{"o":43098.7744995665,"h":44552.9295924757,"l":42505.2912972883,"c":43759.699763731,"v":649357.9953838759,"t":1709866800}
+{"o":43759.699763731,"h":45726.3961319105,"l":43300.7997629277,"c":44532.7545841155,"v":592154.9151726292,"t":1709870400}
+{"o":44532.7545841155,"h":46667.9567250015,"l":43885.9292519591,"c":46110.6965604216,"v":517333.9066034671,"t":1709874000}
+{"o":46110.6965604216,"h":46877.6387845161,"l":44693.7739734683,"c":45585.1054499258,"v":584145.2451047782,"t":1709877600}
+{"o":45585.1054499258,"h":45761.4668018095,"l":44516.2273994767,"c":44582.28261571,"v":486652.4619473437,"t":1709881200}
+{"o":44582.28261571,"h":46165.4321087888,"l":44531.0775627239,"c":46033.5506999444,"v":462137.6751551796,"t":1709884800}
+{"o":46033.5506999444,"h":46482.6456800509,"l":45360.9491638145,"c":45460.0888441363,"v":479460.8696427183,"t":1709888400}
+{"o":45460.0888441363,"h":46037.6317172383,"l":44690.9603031286,"c":45019.8984715311,"v":427210.0731029132,"t":1709892000}
+{"o":45019.8984715311,"h":46365.9267396301,"l":44411.7324945173,"c":46319.6398428832,"v":500738.4301197195,"t":1709895600}
+{"o":46319.6398428832,"h":46630.0294109008,"l":43230.8835549783,"c":44215.6620155307,"v":538528.6098380155,"t":1709899200}
+{"o":44215.6620155307,"h":44509.8297857073,"l":43110.2615303751,"c":43493.1505993216,"v":611709.2620790763,"t":1709902800}
+{"o":43493.1505993216,"h":45751.5004063351,"l":42993.50592324,"c":45454.2804519617,"v":817093.3481292998,"t":1709906400}
+{"o":45454.2804519617,"h":46604.4563647123,"l":42818.9438549747,"c":44519.952519788,"v":1400593.3354956449,"t":1709910000}
+{"o":44519.952519788,"h":45803.9255232404,"l":42621.5999343945,"c":44449.9589712006,"v":1293643.4097946892,"t":1709913600}
+{"o":44449.9589712006,"h":45650.3589015298,"l":43392.0726378378,"c":45335.5688880037,"v":1040682.8460668852,"t":1709917200}
+{"o":45335.5688880037,"h":45390.0687248161,"l":44648.7320783981,"c":44816.4352090013,"v":984544.2681643873,"t":1709920800}
+{"o":44816.4352090013,"h":45365.244680642,"l":43817.2295194398,"c":44296.8327127916,"v":1081147.3058856132,"t":1709924400}
+{"o":44296.8327127916,"h":45266.9291179256,"l":43820.5043195009,"c":44511.0375154059,"v":1012604.7675603748,"t":1709928000}
+{"o":44511.0375154059,"h":44694.7446552642,"l":43615.5649891249,"c":43844.884005982,"v":1089089.448765432,"t":1709931600}
+{"o":43844.884005982,"h":45135.24691273,"l":43702.0880536858,"c":44018.6774500045,"v":894525.4631104952,"t":1709935200}
+{"o":44018.6774500045,"h":46199.7426499825,"l":42842.2452362874,"c":43974.2371566038,"v":601051.0806417515,"t":1709938800}
+{"o":43974.2371566038,"h":61761.2530353207,"l":42823.3303249322,"c":51677.9453902804,"v":439404.9606197951,"t":1709942400}
+{"o":51677.9453902804,"h":51756.5180394978,"l":50860.9450528287,"c":51366.1496111158,"v":375831.3487165007,"t":1709946000}
+{"o":51366.1496111158,"h":51921.096028464,"l":51149.3241571153,"c":51769.7585076649,"v":371409.1200380201,"t":1709949600}
+{"o":51769.7585076649,"h":55771.7925995219,"l":51511.017618292,"c":52052.0940539094,"v":308674.705708564,"t":1709953200}
+{"o":52052.0940539094,"h":52444.8154809343,"l":51854.0823676284,"c":52438.9740929746,"v":289844.7896848151,"t":1709956800}
+{"o":52438.9740929746,"h":52885.9942950781,"l":52203.7947638474,"c":52816.8471459629,"v":300750.9367681909,"t":1709960400}
+{"o":52816.8471459629,"h":53168.788765194,"l":52752.4900925497,"c":53058.3484242273,"v":309978.4216276314,"t":1709964000}
+{"o":53058.3484242273,"h":53176.0574916819,"l":52809.3906880157,"c":52942.6515147599,"v":332343.8672787517,"t":1709967600}
+{"o":52942.6515147599,"h":53047.1578465696,"l":52453.5067727766,"c":52513.7735752969,"v":306633.9591876878,"t":1709971200}
+{"o":52513.7735752969,"h":52960.7587888512,"l":52309.9157118438,"c":52442.8293357065,"v":334959.7039803275,"t":1709974800}
+{"o":52442.8293357065,"h":52546.9958672915,"l":51743.0373610677,"c":52354.1773081369,"v":328286.6987720261,"t":1709978400}
+{"o":52354.1773081369,"h":52479.5474830118,"l":52109.7864293998,"c":52331.2281840207,"v":251304.6190153011,"t":1709982000}
+{"o":52331.2281840207,"h":56736.5164731906,"l":51764.0646206539,"c":52694.479247456,"v":321260.6993397683,"t":1709985600}
+{"o":52694.479247456,"h":52916.1999230189,"l":52191.6687818722,"c":52457.3296206134,"v":316795.3912131586,"t":1709989200}
+{"o":52457.3296206134,"h":59854.7178466047,"l":52258.2702912825,"c":55098.0356251744,"v":364454.7764443475,"t":1709992800}
+{"o":55098.0356251744,"h":55450.9331065274,"l":54946.0505981786,"c":55390.5570732644,"v":429200.4713209721,"t":1709996400}
+{"o":55390.5570732644,"h":59791.1884599462,"l":54707.0977907719,"c":56415.417874265,"v":447980.9654175161,"t":1710000000}
+{"o":56415.417874265,"h":61229.5897932687,"l":55210.6454907625,"c":56949.9565523892,"v":513361.8577914903,"t":1710003600}
+{"o":56949.9565523892,"h":72666.9040476473,"l":56821.8736270329,"c":58686.4055172269,"v":402747.0688613183,"t":1710007200}
+{"o":58686.4055172269,"h":60273.4608171923,"l":56553.8563882214,"c":58019.3769535933,"v":442262.9060944141,"t":1710010800}
+{"o":58019.3769535933,"h":58992.4703396361,"l":57671.6127991817,"c":57961.5786426043,"v":441868.8835189839,"t":1710014400}
+{"o":57961.5786426043,"h":58020.9248507902,"l":57207.7093825216,"c":57469.0427172433,"v":433254.3791105299,"t":1710018000}
+{"o":57469.0427172433,"h":57768.9028009765,"l":52475.383569888,"c":53681.950409883,"v":443213.4353306994,"t":1710021600}
+{"o":53681.950409883,"h":54709.3156483273,"l":52599.6506989664,"c":53176.6928364343,"v":454351.8783658019,"t":1710025200}
+{"o":53176.6928364343,"h":55091.6011578287,"l":53013.873357325,"c":53768.5206925597,"v":491009.6845429738,"t":1710028800}
+{"o":53768.5206925597,"h":55884.8499229698,"l":53635.8914397976,"c":55800.3709996821,"v":464933.8554489078,"t":1710032400}
+{"o":55800.3709996821,"h":56337.1039172956,"l":55702.9784109128,"c":56043.1036260621,"v":351087.7945044173,"t":1710036000}
+{"o":56043.1036260621,"h":80852.1249556401,"l":55520.8568184396,"c":72877.7214586222,"v":383368.3055257899,"t":1710039600}
+{"o":72877.7214586222,"h":78610.8118079213,"l":68926.1344736003,"c":74158.48225148,"v":363571.2520850937,"t":1710043200}
+{"o":74158.48225148,"h":74828.0295238636,"l":73928.3993934861,"c":74249.9194267194,"v":365636.9153888521,"t":1710046800}
+{"o":74249.9194267194,"h":75171.565247697,"l":74030.9227696462,"c":74878.0520466043,"v":372238.706684245,"t":1710050400}
+{"o":74878.0520466043,"h":75940.9160078579,"l":69944.8074246812,"c":72225.7275870532,"v":430671.949880507,"t":1710054000}
+{"o":72225.7275870532,"h":73043.7059390265,"l":66572.4799483553,"c":68160.2327275587,"v":362066.7061987121,"t":1710057600}
+{"o":68160.2327275587,"h":75090.6901893425,"l":67173.7783354465,"c":71878.0364593239,"v":442708.0042887193,"t":1710061200}
+{"o":71878.0364593239,"h":72553.4056547795,"l":70606.116047232,"c":70894.3437355161,"v":414171.8644460082,"t":1710064800}
+{"o":70894.3437355161,"h":73791.0051546034,"l":59131.2484945855,"c":61154.6001108869,"v":365190.926552769,"t":1710068400}
+{"o":61154.6001108869,"h":65164.1710898995,"l":58001.2722862708,"c":64967.8160324931,"v":378609.8222806017,"t":1710072000}
+{"o":64967.8160324931,"h":66899.7733305395,"l":62263.0562545541,"c":64740.2134269043,"v":453331.3601057527,"t":1710075600}
+{"o":64740.2134269043,"h":69255.3629036255,"l":63437.1572950533,"c":68865.7574760172,"v":579733.8445135291,"t":1710079200}
+{"o":68865.7574760172,"h":69840.8977966456,"l":63897.2435538437,"c":69332.3636859042,"v":491025.9642300278,"t":1710082800}
+{"o":69332.3636859042,"h":70601.1284381893,"l":61782.2044292946,"c":65083.7212662921,"v":469032.3576023417,"t":1710086400}
+{"o":65083.7212662921,"h":67964.0346020823,"l":64697.1507035562,"c":66254.1161535906,"v":404695.5954844464,"t":1710090000}
+{"o":66254.1161535906,"h":67914.4045845162,"l":65328.7529670635,"c":65758.6342858702,"v":395695.8322663409,"t":1710093600}
+{"o":65758.6342858702,"h":67448.3161228433,"l":61936.2393642734,"c":65065.7679248674,"v":402392.8712841176,"t":1710097200}
+{"o":65065.7679248674,"h":65739.3292313109,"l":64617.4938156718,"c":65569.1191297974,"v":416026.5924965566,"t":1710100800}
+{"o":65569.1191297974,"h":68180.0367389691,"l":64981.7308290156,"c":66457.7039131021,"v":438900.3226238298,"t":1710104400}
+{"o":66457.7039131021,"h":68493.8482434527,"l":64612.005478775,"c":67511.5766413229,"v":610445.792033628,"t":1710108000}
+{"o":67511.5766413229,"h":68921.8743597979,"l":67090.1964459517,"c":68869.2833655348,"v":441363.7256764425,"t":1710111600}
+{"o":68869.2833655348,"h":72174.9572220072,"l":64979.5225731406,"c":70086.7951453484,"v":637793.1584859816,"t":1710115200}
+{"o":70086.7951453484,"h":70373.7993086643,"l":66117.5659001634,"c":67381.0766792778,"v":730746.4600664283,"t":1710118800}
+{"o":67381.0766792778,"h":67771.6568102944,"l":64591.6480345301,"c":65626.7641410732,"v":410998.7512233416,"t":1710122400}
+{"o":65626.7641410732,"h":66916.2449304312,"l":64211.8957628932,"c":65210.6010506462,"v":427733.2216004655,"t":1710126000}
+{"o":65210.6010506462,"h":68738.8056184952,"l":64803.1370604789,"c":67992.3095466357,"v":348209.640514733,"t":1710129600}
+{"o":67992.3095466357,"h":71160.966203245,"l":63244.0716122146,"c":70355.7945750925,"v":339742.857073043,"t":1710133200}
+{"o":70355.7945750925,"h":71985.0842641603,"l":63044.7120197178,"c":69940.3895543586,"v":334448.1046187637,"t":1710136800}
+{"o":69940.3895543586,"h":83934.107685637,"l":65827.6857707935,"c":74719.898327973,"v":788177.8724285587,"t":1710140400}
+{"o":74719.898327973,"h":80428.4703908683,"l":74628.4064254679,"c":79717.4773984947,"v":463604.6696114035,"t":1710144000}
+{"o":79717.4773984947,"h":82672.5651416362,"l":76316.885824746,"c":82286.4729060444,"v":394864.218251766,"t":1710147600}
+{"o":82286.4729060444,"h":90761.1265074538,"l":81113.1139449464,"c":88204.6748194808,"v":308968.548180211,"t":1710151200}
+{"o":88204.6748194808,"h":93105.0712753946,"l":77556.5294440431,"c":80176.1506522154,"v":423040.3478137149,"t":1710154800}
+{"o":80176.1506522154,"h":83847.4118185983,"l":79997.1950066958,"c":81952.0733133507,"v":427704.7658059735,"t":1710158400}
+{"o":81952.0733133507,"h":83885.8580736751,"l":80485.7377145395,"c":81727.5057065633,"v":531248.242618739,"t":1710162000}
+{"o":81727.5057065633,"h":92511.9227788306,"l":81726.3574730668,"c":86978.5572097393,"v":506508.5489224851,"t":1710165600}
+{"o":86978.5572097393,"h":87917.0055935719,"l":86143.0613901384,"c":86965.6436339138,"v":536313.8969361749,"t":1710169200}
+{"o":86965.6436339138,"h":102139.675764768,"l":83900.5055024167,"c":91046.858375,"v":638798.0741338197,"t":1710172800}
+{"o":91046.858375,"h":91334.283687435,"l":83528.4685242592,"c":86268.5509972023,"v":484021.2962500994,"t":1710176400}
+{"o":86268.5509972023,"h":95838.828412402,"l":79842.82189622,"c":86035.3778420742,"v":414606.7994763755,"t":1710180000}
+{"o":86035.3778420742,"h":86589.7078895975,"l":82027.6594582923,"c":84352.8520723423,"v":449257.884166321,"t":1710183600}
+{"o":84352.8520723423,"h":84875.3087365587,"l":75538.898554405,"c":80797.9291538875,"v":395702.3754473209,"t":1710187200}
+{"o":80797.9291538875,"h":82003.9845063127,"l":74924.8516313158,"c":78730.9175458352,"v":393824.5779237444,"t":1710190800}
+{"o":78730.9175458352,"h":79302.0155144235,"l":74673.264479369,"c":76546.7052975353,"v":372770.2968019019,"t":1710194400}
+{"o":76546.7052975353,"h":77306.3588972759,"l":73139.1789538485,"c":76030.8180478066,"v":376795.1118346392,"t":1710198000}
+{"o":76030.8180478066,"h":77118.7231406317,"l":73618.0959404967,"c":73658.2832036174,"v":433635.404430537,"t":1710201600}
+{"o":73658.2832036174,"h":74401.2056059902,"l":62366.6827589818,"c":69628.3133320133,"v":359494.5011924729,"t":1710205200}
+{"o":69628.3133320133,"h":73339.4267313554,"l":68907.05343112,"c":71555.136969733,"v":536804.5340206655,"t":1710208800}
+{"o":71555.136969733,"h":73481.4771565156,"l":69070.238343233,"c":71387.5265900505,"v":687154.851150036,"t":1710212400}
+{"o":71387.5265900505,"h":73089.5496122001,"l":62562.170655849,"c":70227.5706275836,"v":574856.7786856614,"t":1710216000}
+{"o":70227.5706275836,"h":71951.4453947473,"l":66260.1906389749,"c":68762.6202384603,"v":362736.4661258275,"t":1710219600}
+{"o":68762.6202384603,"h":71013.2171594889,"l":66925.6405647535,"c":68945.2293483102,"v":515931.2296131487,"t":1710223200}
+{"o":68945.2293483102,"h":69338.2075798055,"l":64724.8652921393,"c":68132.5640454319,"v":432822.8708030868,"t":1710226800}
+{"o":68132.5640454319,"h":68434.3632233329,"l":64891.0714786198,"c":67278.8766079938,"v":653607.5028060559,"t":1710230400}
+{"o":67278.8766079938,"h":69115.6612633823,"l":62881.722693982,"c":65916.8570572314,"v":384862.5754699913,"t":1710234000}
+{"o":65916.8570572314,"h":67388.3243930142,"l":64708.9206960252,"c":65069.2181628319,"v":423868.2358010546,"t":1710237600}
+{"o":65069.2181628319,"h":65769.1189013334,"l":62462.1439637453,"c":62594.1419098236,"v":401436.32249708,"t":1710241200}
+{"o":8898.4499327865,"h":9222.199162064,"l":8561.3303037625,"c":8898.4499327865,"v":381218.3347504988,"t":1703044800}
+{"o":8898.4499327865,"h":9181.0800185565,"l":8791.7363269642,"c":8970.3682734858,"v":316122.6063756155,"t":1703048400}
+{"o":8970.3682734858,"h":9228.9835945581,"l":8794.6486734377,"c":9075.5456562854,"v":374443.1210578867,"t":1703052000}
+{"o":9075.5456562854,"h":9205.5598065662,"l":8848.374626092,"c":9128.3360018307,"v":288355.7555586948,"t":1703055600}
+{"o":9128.3360018307,"h":9245.9597341325,"l":8839.9535729059,"c":9109.8478988283,"v":323566.3302332215,"t":1703059200}
+{"o":9109.8478988283,"h":9550.8562889351,"l":8684.8256346833,"c":9170.1726280124,"v":347280.2055495975,"t":1703062800}
+{"o":9170.1726280124,"h":9320.9609593908,"l":7465.5503603978,"c":8614.5604030792,"v":475340.6082493742,"t":1703066400}
+{"o":8614.5604030792,"h":8729.6604188672,"l":8335.2534572492,"c":8611.2574837643,"v":308078.2590268534,"t":1703070000}
+{"o":8611.2574837643,"h":8733.9575732335,"l":8193.1966933766,"c":8526.7164139776,"v":313347.3476738935,"t":1703073600}
+{"o":8526.7164139776,"h":9004.1082059133,"l":8407.0111057821,"c":8815.4518514094,"v":464427.4769048798,"t":1703077200}
+{"o":8815.4518514094,"h":9060.0670034517,"l":8623.7126284166,"c":8833.587887304,"v":582532.939374749,"t":1703080800}
+{"o":8833.587887304,"h":9408.2329121491,"l":8624.440312084,"c":9135.421015776,"v":834494.3002859034,"t":1703084400}
+{"o":9135.421015776,"h":9373.4509441452,"l":8656.1055808644,"c":9216.7151442613,"v":613050.9096415603,"t":1703088000}
+{"o":9216.7151442613,"h":10360.6775516579,"l":8868.9934340078,"c":9345.236444516,"v":804690.502453931,"t":1703091600}
+{"o":9345.236444516,"h":10124.837364188,"l":8831.2295518978,"c":9562.6801197797,"v":661039.2396866941,"t":1703095200}
+{"o":9562.6801197797,"h":9997.3266748694,"l":9113.3146579553,"c":9706.7660647725,"v":548452.5240029303,"t":1703098800}
+{"o":9706.7660647725,"h":10111.1757537126,"l":9094.438861442,"c":9614.8394381083,"v":638870.2798293075,"t":1703102400}
+{"o":9614.8394381083,"h":9998.3555007819,"l":9282.9819820934,"c":9723.9513939227,"v":478405.8877034092,"t":1703106000}
+{"o":9723.9513939227,"h":10401.3694631945,"l":9244.8964929395,"c":9872.3065713565,"v":448837.6286174728,"t":1703109600}
+{"o":9872.3065713565,"h":11325.5438479393,"l":9673.1521468808,"c":9833.1431254616,"v":340532.3964871695,"t":1703113200}
+{"o":9833.1431254616,"h":10107.5136772095,"l":9538.1503316779,"c":9974.6538043426,"v":484575.3467386555,"t":1703116800}
+{"o":9974.6538043426,"h":10081.421068957,"l":9616.6212936938,"c":9857.0993772585,"v":530388.9438861,"t":1703120400}
+{"o":9857.0993772585,"h":11234.2052214063,"l":8708.8486698285,"c":9745.6012788155,"v":679177.2691083921,"t":1703124000}
+{"o":9745.6012788155,"h":9885.6993877226,"l":9496.5790310284,"c":9823.720148411,"v":523777.5890849531,"t":1703127600}
+{"o":9823.720148411,"h":11296.0540816326,"l":9719.930891475,"c":10326.2702335061,"v":434543.2023986446,"t":1703131200}
+{"o":10326.2702335061,"h":10576.9589967791,"l":9905.0080528542,"c":10281.1994599446,"v":489352.3483748609,"t":1703134800}
+{"o":10281.1994599446,"h":10722.8573465084,"l":10091.5890286057,"c":10517.6365830908,"v":406387.8325640412,"t":1703138400}
+{"o":10517.6365830908,"h":10792.0349039907,"l":10338.4310761279,"c":10536.1835116105,"v":377005.6298183121,"t":1703142000}
+{"o":10536.1835116105,"h":10865.1260873809,"l":10315.2289752096,"c":10611.6283169692,"v":355116.9579010363,"t":1703145600}
+{"o":10611.6283169692,"h":10823.0909648607,"l":10339.5581652715,"c":10729.8231307768,"v":401057.1983161178,"t":1703149200}
+{"o":10729.8231307768,"h":11047.5161247373,"l":10527.5698520694,"c":10901.3440028171,"v":430990.145822623,"t":1703152800}
+{"o":10901.3440028171,"h":11043.8961248637,"l":10641.5210078172,"c":10806.4566420864,"v":503223.9360979616,"t":1703156400}
+{"o":10806.4566420864,"h":11083.6758305986,"l":10413.4903348137,"c":10833.0178912982,"v":637438.0261773258,"t":1703160000}
+{"o":10833.0178912982,"h":11073.2197657964,"l":10608.8033919669,"c":10803.7909388633,"v":461270.3100395871,"t":1703163600}
+{"o":10803.7909388633,"h":11450.6127364409,"l":10534.1887130971,"c":10872.9557398597,"v":688988.0296639358,"t":1703167200}
+{"o":10872.9557398597,"h":11221.856777173,"l":10713.0977511,"c":10933.8706857937,"v":551693.7641611909,"t":1703170800}
+{"o":10933.8706857937,"h":11445.5753322542,"l":10898.0158300133,"c":11154.6659758822,"v":528183.2351339473,"t":1703174400}
+{"o":11154.6659758822,"h":11819.3868732375,"l":10716.0473958011,"c":11181.0488029481,"v":898853.6894307892,"t":1703178000}
+{"o":11181.0488029481,"h":11882.1011817631,"l":10804.6327814819,"c":11356.5311765694,"v":833949.0228805746,"t":1703181600}
+{"o":11356.5311765694,"h":11605.4320157044,"l":10950.5618864048,"c":11344.6464277543,"v":641717.2296690573,"t":1703185200}
+{"o":11344.6464277543,"h":11696.477573704,"l":11161.015242238,"c":11341.1992613438,"v":481522.341092459,"t":1703188800}
+{"o":11341.1992613438,"h":12218.8618668156,"l":10948.1872965312,"c":11554.6742632333,"v":591985.5120610904,"t":1703192400}
+{"o":11554.6742632333,"h":12135.2809087371,"l":11383.4888895269,"c":11776.4761037145,"v":518474.7896443326,"t":1703196000}
+{"o":11776.4761037145,"h":12080.0987446462,"l":11519.9551157042,"c":11642.7081102504,"v":521960.4226661787,"t":1703199600}
+{"o":11642.7081102504,"h":11962.789969562,"l":11261.1390268925,"c":11656.7406303564,"v":499740.1046764763,"t":1703203200}
+{"o":11656.7406303564,"h":12662.9926079829,"l":11277.2552893088,"c":11910.8261093485,"v":616134.5508224021,"t":1703206800}
+{"o":11910.8261093485,"h":12383.6058906919,"l":11638.8843014194,"c":12177.3343805063,"v":661271.9757855127,"t":1703210400}
+{"o":12177.3343805063,"h":12206.6000337489,"l":11428.0535122935,"c":11750.0658809322,"v":582612.8489940404,"t":1703214000}
+{"o":11750.0658809322,"h":13145.6849668333,"l":11557.8595019456,"c":12170.9481187714,"v":477812.8200135278,"t":1703217600}
+{"o":12170.9481187714,"h":12336.0878298734,"l":11863.498536455,"c":12142.2957317299,"v":549688.9109655838,"t":1703221200}
+{"o":12142.2957317299,"h":12516.1042524874,"l":11232.7384397888,"c":11838.604726564,"v":869903.7446353586,"t":1703224800}
+{"o":11838.604726564,"h":13575.5126980445,"l":11333.6571882378,"c":12409.7623006985,"v":796967.9142272114,"t":1703228400}
+{"o":12409.7623006985,"h":13029.8562262397,"l":12254.1692675818,"c":12592.4777867312,"v":638399.3150168639,"t":1703232000}
+{"o":12592.4777867312,"h":12916.5126558988,"l":11857.4610714293,"c":12419.399528304,"v":644635.8961230193,"t":1703235600}
+{"o":12419.399528304,"h":12628.0766505926,"l":11410.5556653239,"c":11896.2602747268,"v":413814.5566419333,"t":1703239200}
+{"o":11896.2602747268,"h":12254.567693261,"l":11703.5396280205,"c":12014.9816141827,"v":363072.663815677,"t":1703242800}
+{"o":12014.9816141827,"h":12382.7193438679,"l":11694.9996247911,"c":11936.380524761,"v":450116.4204418974,"t":1703246400}
+{"o":11936.380524761,"h":13097.436875002,"l":11725.8378212506,"c":12220.212648662,"v":380433.3594419739,"t":1703250000}
+{"o":12220.212648662,"h":12362.9490788961,"l":11649.1781830246,"c":12020.1881705722,"v":434437.6445753021,"t":1703253600}
+{"o":12020.1881705722,"h":12516.5707313093,"l":11829.2655393159,"c":12178.5591541806,"v":483719.0816596469,"t":1703257200}
+{"o":12178.5591541806,"h":12891.7336455452,"l":11599.906312061,"c":12164.2560387031,"v":552237.6708420319,"t":1703260800}
+{"o":12164.2560387031,"h":12661.0487165486,"l":11918.639072889,"c":12545.9560670549,"v":524059.8258971589,"t":1703264400}
+{"o":12545.9560670549,"h":13127.3992270503,"l":12185.6125788225,"c":12959.5403031006,"v":408185.0351852162,"t":1703268000}
+{"o":12959.5403031006,"h":13271.6769010121,"l":12526.6005564757,"c":12921.049717606,"v":477189.2519525579,"t":1703271600}
+{"o":12921.049717606,"h":13417.0080798541,"l":12775.8481101971,"c":13211.7057632391,"v":381558.3615790418,"t":1703275200}
+{"o":13211.7057632391,"h":13511.5397035444,"l":12988.6370719232,"c":13285.8735224583,"v":394224.7491104717,"t":1703278800}
+{"o":13285.8735224583,"h":13379.7407652375,"l":12887.3161229488,"c":13214.5506806553,"v":387409.7253855517,"t":1703282400}
+{"o":13214.5506806553,"h":13566.818211008,"l":12892.4670734224,"c":13228.5774906479,"v":427167.4851735265,"t":1703286000}
+{"o":13228.5774906479,"h":13540.0463715366,"l":12808.5150214584,"c":13060.2407917088,"v":511571.4503514492,"t":1703289600}
+{"o":13060.2407917088,"h":13487.0004912001,"l":12578.5684357622,"c":13080.3661251123,"v":599502.5792308761,"t":1703293200}
+{"o":13080.3661251123,"h":13223.4562940864,"l":12691.9384685316,"c":12879.3926509707,"v":622332.4672100712,"t":1703296800}
+{"o":12879.3926509707,"h":14442.8384743058,"l":12551.8221215285,"c":13485.5103148432,"v":806584.1459132106,"t":1703300400}
+{"o":13485.5103148432,"h":13730.0626106813,"l":12942.4534319278,"c":13311.9450898484,"v":635733.0654904274,"t":1703304000}
+{"o":13311.9450898484,"h":13633.70215117,"l":13189.7490062662,"c":13384.1047545566,"v":421930.7124245777,"t":1703307600}
+{"o":13384.1047545566,"h":13749.7315231705,"l":13096.0449562257,"c":13318.3147191864,"v":304640.7600453392,"t":1703311200}
+{"o":13318.3147191864,"h":13430.6477635537,"l":13119.6322644009,"c":13273.6395807341,"v":281322.6119302125,"t":1703314800}
+{"o":13273.6395807341,"h":13612.5429725067,"l":13265.7592380478,"c":13607.4397297971,"v":265040.2681529452,"t":1703318400}
+{"o":13607.4397297971,"h":13710.0166999119,"l":13285.6056559046,"c":13457.9174637291,"v":243922.6941122805,"t":1703322000}
+{"o":13457.9174637291,"h":13494.7374112018,"l":13294.4740110265,"c":13384.1821513476,"v":201814.3095112954,"t":1703325600}
+{"o":13384.1821513476,"h":13731.7231323971,"l":13159.674267223,"c":13473.287038836,"v":237240.0004025762,"t":1703329200}
+{"o":13473.287038836,"h":15094.5024630363,"l":13417.4426331918,"c":14811.4638004325,"v":301855.9122224388,"t":1703332800}
+{"o":14811.4638004325,"h":15183.4773815102,"l":14413.4110073947,"c":14698.4808730341,"v":288191.6268977247,"t":1703336400}
+{"o":14698.4808730341,"h":15280.8612786549,"l":13368.5418883805,"c":14120.5668003202,"v":483363.067451229,"t":1703340000}
+{"o":14120.5668003202,"h":14914.1878266885,"l":13950.899923864,"c":14529.0595627034,"v":504029.1004481341,"t":1703343600}
+{"o":14529.0595627034,"h":15398.2672000234,"l":14405.225091455,"c":14854.9149611838,"v":373894.3889137696,"t":1703347200}
+{"o":14854.9149611838,"h":16226.8840733437,"l":14445.1020032935,"c":15403.4947488307,"v":449412.4779218972,"t":1703350800}
+{"o":15403.4947488307,"h":16215.9199835766,"l":14259.2703766807,"c":14965.9568825095,"v":782329.8170044818,"t":1703354400}
+{"o":14965.9568825095,"h":15673.2951070379,"l":14759.9392791409,"c":15125.0520462962,"v":522794.5805454594,"t":1703358000}
+{"o":15125.0520462962,"h":15576.2810570541,"l":15084.1427942634,"c":15246.2534047352,"v":366540.0672149118,"t":1703361600}
+{"o":15246.2534047352,"h":15707.2838353544,"l":15059.6103493425,"c":15567.2308730337,"v":415378.5291257228,"t":1703365200}
+{"o":15567.2308730337,"h":16590.5012042745,"l":14828.1591055742,"c":15978.964534119,"v":519862.028181709,"t":1703368800}
+{"o":15978.964534119,"h":16194.0903575837,"l":15490.2588789203,"c":16060.125751067,"v":554947.8064249802,"t":1703372400}
+{"o":16060.125751067,"h":16649.4285790908,"l":15125.7895455968,"c":16544.0792213862,"v":447669.4959225318,"t":1703376000}
+{"o":16544.0792213862,"h":17128.7008535194,"l":15881.3710452399,"c":16609.1354678442,"v":432823.9752334108,"t":1703379600}
+{"o":16609.1354678442,"h":17324.337171587,"l":16279.4619862694,"c":16559.3407500905,"v":485393.0582379255,"t":1703383200}
+{"o":16559.3407500905,"h":17608.2683419595,"l":16287.7375222692,"c":16913.9981627054,"v":476227.8960355039,"t":1703386800}
+{"o":16913.9981627054,"h":17447.8454829857,"l":16388.1513528264,"c":16928.8796372345,"v":561796.6708804754,"t":1703390400}
+{"o":16928.8796372345,"h":17371.5147991889,"l":16108.9083044655,"c":16693.3799491408,"v":454143.588290763,"t":1703394000}
+{"o":16693.3799491408,"h":16702.2713358111,"l":15784.8817760098,"c":16115.0235642012,"v":475955.8030304741,"t":1703397600}
+{"o":16115.0235642012,"h":16603.2178552736,"l":15999.1884421828,"c":16402.5238665389,"v":328920.3687118331,"t":1703401200}
+{"o":16402.5238665389,"h":16648.7148852791,"l":16183.6712710799,"c":16397.1893479934,"v":320007.2269377897,"t":1703404800}
+{"o":16397.1893479934,"h":16811.0657322644,"l":16140.2095805593,"c":16403.1694272703,"v":261530.8476176875,"t":1703408400}
+{"o":16403.1694272703,"h":17347.460095608,"l":15716.911558817,"c":16514.5433285134,"v":495070.8667204153,"t":1703412000}
+{"o":16514.5433285134,"h":16752.7077517687,"l":15707.9753111168,"c":16524.5913828868,"v":364861.645290207,"t":1703415600}
+{"o":16524.5913828868,"h":17516.2723309028,"l":16158.6798945508,"c":16805.5837293161,"v":328599.5320477195,"t":1703419200}
+{"o":16805.5837293161,"h":17344.3797683314,"l":16513.6704248102,"c":16751.6104816351,"v":331413.7889091098,"t":1703422800}
+{"o":16751.6104816351,"h":17646.2044641964,"l":15950.3002051715,"c":16980.9819900479,"v":368538.8713808202,"t":1703426400}
+{"o":16980.9819900479,"h":17109.197386143,"l":15466.1918565916,"c":16794.5062569732,"v":374628.7587251128,"t":1703430000}
+{"o":16794.5062569732,"h":18140.7300898808,"l":16160.8674995445,"c":17142.7576179743,"v":470577.9994932147,"t":1703433600}
+{"o":17142.7576179743,"h":17888.8134346996,"l":16543.595297094,"c":17223.5727394897,"v":466345.8834741509,"t":1703437200}
+{"o":17223.5727394897,"h":17606.0199091813,"l":16972.9387844739,"c":17462.275286461,"v":352585.1981965564,"t":1703440800}
+{"o":17462.275286461,"h":17665.2387791164,"l":17040.5212539362,"c":17449.9830719189,"v":362237.8830295912,"t":1703444400}
+{"o":17449.9830719189,"h":17680.5020262719,"l":16666.8281985773,"c":17024.8051392024,"v":483436.9078996103,"t":1703448000}
+{"o":17024.8051392024,"h":17524.6071948061,"l":16273.797777146,"c":17320.8110210523,"v":363961.0767710716,"t":1703451600}
+{"o":17320.8110210523,"h":17527.511671644,"l":16468.4709622457,"c":17031.4719816476,"v":573019.6706178739,"t":1703455200}
+{"o":17031.4719816476,"h":17255.0168535258,"l":16780.3549160362,"c":17124.0245101199,"v":354100.0424709485,"t":1703458800}
+{"o":17124.0245101199,"h":17866.6856702608,"l":16458.1463114168,"c":16867.2977286866,"v":540445.3286211008,"t":1703462400}
+{"o":16867.2977286866,"h":17326.0835659875,"l":16632.2992068784,"c":16916.2428101969,"v":402125.6624991502,"t":1703466000}
+{"o":16916.2428101969,"h":17192.6946186748,"l":16674.3514833474,"c":16900.1815010407,"v":421859.8427512757,"t":1703469600}
+{"o":16900.1815010407,"h":17396.4268387181,"l":16514.0600194284,"c":16816.6254001406,"v":369677.7881975226,"t":1703473200}
+{"o":16816.6254001406,"h":17594.6508485843,"l":15734.111967526,"c":16342.7459591127,"v":370951.1232123376,"t":1703476800}
+{"o":16342.7459591127,"h":16980.3869732674,"l":14493.8204117514,"c":14982.3608558722,"v":409781.1556057176,"t":1703480400}
+{"o":14982.3608558722,"h":15197.0134274026,"l":14823.3040811161,"c":14925.7681142557,"v":320666.1617401726,"t":1703484000}
+{"o":14925.7681142557,"h":15088.7011839683,"l":14583.1774566187,"c":15000.2788150329,"v":326296.8118456124,"t":1703487600}
+{"o":15000.2788150329,"h":15147.0725671235,"l":14588.3077048236,"c":14771.4912667198,"v":321144.7955017275,"t":1703491200}
+{"o":14771.4912667198,"h":14908.3192028785,"l":14590.2628735969,"c":14687.2708099147,"v":324541.5192124543,"t":1703494800}
+{"o":14687.2708099147,"h":15131.7228744324,"l":14549.3866221909,"c":14862.9059310677,"v":233675.3175232151,"t":1703498400}
+{"o":14862.9059310677,"h":15189.9966808918,"l":14278.1128960746,"c":14999.706782906,"v":315137.50340534,"t":1703502000}
+{"o":14999.706782906,"h":15379.24322553,"l":14687.1188102842,"c":15256.7609699685,"v":358082.9743375338,"t":1703505600}
+{"o":15256.7609699685,"h":15869.7997230541,"l":14864.5312887709,"c":15508.9645253433,"v":451572.6381289898,"t":1703509200}
+{"o":15508.9645253433,"h":16093.1024204549,"l":14958.4766444003,"c":15891.2311181955,"v":458322.9686602968,"t":1703512800}
+{"o":15891.2311181955,"h":16661.6526491862,"l":15384.5735911489,"c":16392.4379197068,"v":655165.8796613386,"t":1703516400}
+{"o":16392.4379197068,"h":17076.4235733744,"l":15730.2834386919,"c":16222.8262154436,"v":626628.1471808135,"t":1703520000}
+{"o":16222.8262154436,"h":17002.2811587829,"l":16192.6272574915,"c":16681.0149299486,"v":487017.0679756668,"t":1703523600}
+{"o":16681.0149299486,"h":17229.369754582,"l":15976.2061154111,"c":16590.4834113722,"v":464931.5321237506,"t":1703527200}
+{"o":16590.4834113722,"h":16939.0235535364,"l":16160.4341789791,"c":16434.7898115223,"v":527730.6242946995,"t":1703530800}
+{"o":16434.7898115223,"h":16655.7365712686,"l":15667.1879503994,"c":16278.376940592,"v":606748.548567244,"t":1703534400}
+{"o":16278.376940592,"h":16576.5784501188,"l":15790.8684995828,"c":16210.3071132771,"v":349529.0800380484,"t":1703538000}
+{"o":16210.3071132771,"h":16504.4469814711,"l":16055.8335878215,"c":16265.3397316865,"v":328529.4448995094,"t":1703541600}
+{"o":16265.3397316865,"h":16505.897380793,"l":15805.9909477306,"c":16295.5420133978,"v":345511.1866579646,"t":1703545200}
+{"o":16295.5420133978,"h":17185.6011710239,"l":15878.4426804846,"c":16665.2493645003,"v":402983.2338015803,"t":1703548800}
+{"o":16665.2493645003,"h":16945.1932334763,"l":16355.8257255613,"c":16689.2474056745,"v":350265.7714597415,"t":1703552400}
+{"o":16689.2474056745,"h":16923.1512258081,"l":16314.3563646037,"c":16428.7124125542,"v":380733.7746883855,"t":1703556000}
+{"o":16428.7124125542,"h":16719.5893178709,"l":15936.251002466,"c":16688.0916865188,"v":351440.8427432305,"t":1703559600}
+{"o":16688.0916865188,"h":17116.0256957714,"l":16382.8046687548,"c":16763.4664693432,"v":333840.251305768,"t":1703563200}
+{"o":16763.4664693432,"h":17111.5258118294,"l":15820.2813106958,"c":16146.7046909361,"v":594361.774275093,"t":1703566800}
+{"o":16146.7046909361,"h":16393.5038524532,"l":15473.0300290418,"c":15759.6497655571,"v":598192.3964832622,"t":1703570400}
+{"o":15759.6497655571,"h":16164.1356286156,"l":15259.982474769,"c":15893.0156646527,"v":400907.9906896392,"t":1703574000}
+{"o":15893.0156646527,"h":16132.2595998537,"l":15304.5623883297,"c":15909.5915584377,"v":342297.5054926249,"t":1703577600}
+{"o":15909.5915584377,"h":16157.9183030976,"l":15606.9862916226,"c":15913.7577763267,"v":375900.055511991,"t":1703581200}
+{"o":15913.7577763267,"h":16292.8590770205,"l":15360.2368726151,"c":16091.2202175502,"v":337124.4019069214,"t":1703584800}
+{"o":16091.2202175502,"h":16251.9780183888,"l":15859.834742178,"c":16052.5416907479,"v":297232.2081566334,"t":1703588400}
+{"o":16052.5416907479,"h":16394.0418792989,"l":15754.1702756641,"c":16255.7956304809,"v":319585.0384097787,"t":1703592000}
+{"o":16255.7956304809,"h":21574.7882868728,"l":15941.7582491845,"c":16646.4998380978,"v":303784.5005108014,"t":1703595600}
+{"o":16646.4998380978,"h":17048.4116670385,"l":16184.2358083803,"c":16554.0049732761,"v":389756.3440098244,"t":1703599200}
+{"o":16554.0049732761,"h":17228.1606431476,"l":16127.1646597276,"c":16297.8430602426,"v":618393.8696075608,"t":1703602800}
+{"o":16297.8430602426,"h":17373.5165113298,"l":16056.3737264479,"c":16534.964577563,"v":615690.0329790807,"t":1703606400}
+{"o":16534.964577563,"h":17868.1906435609,"l":15078.5262217042,"c":16553.5215117087,"v":1038055.1165148158,"t":1703610000}
+{"o":16553.5215117087,"h":16902.9527763743,"l":16002.2773041158,"c":16596.5307182318,"v":730789.684880115,"t":1703613600}
+{"o":16596.5307182318,"h":16766.3453767336,"l":16253.0254548522,"c":16459.5553858853,"v":475736.518637877,"t":1703617200}
+{"o":16459.5553858853,"h":17363.6381442124,"l":15452.1595650689,"c":16636.3043690914,"v":424994.3493933531,"t":1703620800}
+{"o":16636.3043690914,"h":17109.8338649025,"l":16349.3514223992,"c":16921.3557795453,"v":438742.1124043792,"t":1703624400}
+{"o":16921.3557795453,"h":17531.4932422245,"l":16696.3234170043,"c":17276.6608523003,"v":414914.7342343024,"t":1703628000}
+{"o":17276.6608523003,"h":18027.3595894664,"l":16941.4397099699,"c":17454.7544155255,"v":460487.3303002733,"t":1703631600}
+{"o":17454.7544155255,"h":17905.8925299445,"l":16991.1059275895,"c":17375.7951498229,"v":450488.6036333377,"t":1703635200}
+{"o":17375.7951498229,"h":17709.6521001889,"l":16993.2061038823,"c":17319.1214401332,"v":358783.6824056947,"t":1703638800}
+{"o":17319.1214401332,"h":18099.8918694559,"l":16583.3630894341,"c":17182.9492150653,"v":437432.2427945285,"t":1703642400}
+{"o":17182.9492150653,"h":18266.6391907713,"l":16519.0375194661,"c":17001.864490297,"v":521770.865784083,"t":1703646000}
+{"o":17001.864490297,"h":18486.9128605675,"l":16562.062967028,"c":17495.9785002379,"v":348420.8723836204,"t":1703649600}
+{"o":17495.9785002379,"h":19171.5050705979,"l":16480.1697879537,"c":17760.3354308168,"v":344902.2888745818,"t":1703653200}
+{"o":17760.3354308168,"h":18473.0644107732,"l":17226.2825476162,"c":17757.6633220578,"v":339085.6767342579,"t":1703656800}
+{"o":17757.6633220578,"h":18266.7132449411,"l":17352.2611051973,"c":17551.0998015063,"v":246789.4472511103,"t":1703660400}
+{"o":17551.0998015063,"h":18462.1248824098,"l":17234.1702650187,"c":17934.9206617131,"v":316173.076831051,"t":1703664000}
+{"o":17934.9206617131,"h":18313.578491205,"l":17107.6700187712,"c":17787.9732629658,"v":265722.5501718708,"t":1703667600}
+{"o":17787.9732629658,"h":18377.4449815931,"l":17280.3211718329,"c":18049.5544027293,"v":285911.746302076,"t":1703671200}
+{"o":18049.5544027293,"h":19321.4948166811,"l":17507.1383010607,"c":17885.7640517178,"v":375299.8042296951,"t":1703674800}
+{"o":17885.7640517178,"h":18323.9208228871,"l":17054.8475986836,"c":18143.9659229122,"v":323202.6336467299,"t":1703678400}
+{"o":18143.9659229122,"h":18316.3703062557,"l":17230.9266709438,"c":17722.8170516847,"v":409586.5983375897,"t":1703682000}
+{"o":17722.8170516847,"h":18534.0995445248,"l":16969.8348083483,"c":17594.3678485438,"v":630565.2601235071,"t":1703685600}
+{"o":17594.3678485438,"h":18109.8947632256,"l":16733.738439799,"c":17153.7305612021,"v":602233.9406837499,"t":1703689200}
+{"o":17153.7305612021,"h":19148.1810589149,"l":16398.8704829655,"c":16728.5734034178,"v":672874.6148590612,"t":1703692800}
+{"o":16728.5734034178,"h":17594.9515828333,"l":16462.6313380126,"c":17051.7281159655,"v":473501.7776187262,"t":1703696400}
+{"o":17051.7281159655,"h":17755.1953560832,"l":16770.6111216953,"c":17422.2574050256,"v":429686.7207965617,"t":1703700000}
+{"o":17422.2574050256,"h":18221.2562973464,"l":16544.5348612525,"c":17155.9095095735,"v":384039.5027885812,"t":1703703600}
+{"o":17155.9095095735,"h":19377.0305485231,"l":16897.8001346639,"c":17776.3459534209,"v":354777.4578801619,"t":1703707200}
+{"o":17776.3459534209,"h":18173.2091566794,"l":17179.8322863373,"c":17554.0469241774,"v":316099.0423471513,"t":1703710800}
+{"o":17554.0469241774,"h":18027.9259640581,"l":16382.4026660666,"c":17068.377767263,"v":380114.879382692,"t":1703714400}
+{"o":17068.377767263,"h":17632.3351824501,"l":16756.2110680647,"c":17244.6624727286,"v":317612.0798321795,"t":1703718000}
+{"o":17244.6624727286,"h":18702.470110018,"l":16767.181308139,"c":17321.4693413041,"v":413566.7865066655,"t":1703721600}
+{"o":17321.4693413041,"h":18277.3077111729,"l":16646.7034426196,"c":17008.7525875596,"v":490824.0486750994,"t":1703725200}
+{"o":17008.7525875596,"h":18109.5786475621,"l":15861.2081130717,"c":16657.3867865694,"v":480676.4213540005,"t":1703728800}
+{"o":16657.3867865694,"h":17353.3799809048,"l":16378.5722376513,"c":17070.1373167836,"v":440936.3368052664,"t":1703732400}
+{"o":17070.1373167836,"h":17582.8912959836,"l":16492.4098976098,"c":17107.3063490884,"v":266172.4428614249,"t":1703736000}
+{"o":17107.3063490884,"h":19546.0302574993,"l":16521.1261256647,"c":17245.9667146004,"v":321406.2245365308,"t":1703739600}
+{"o":17245.9667146004,"h":17524.9136521725,"l":16621.7644047697,"c":16962.2759866028,"v":319642.4478658313,"t":1703743200}
+{"o":16962.2759866028,"h":19118.8813856892,"l":16521.5422368764,"c":17145.2147975091,"v":431073.3755889622,"t":1703746800}
+{"o":17145.2147975091,"h":17421.5381330187,"l":16848.3901487523,"c":16954.2806656743,"v":278201.6986083743,"t":1703750400}
+{"o":16954.2806656743,"h":17456.0210677719,"l":16663.8820006183,"c":16972.7861468462,"v":267592.6769451705,"t":1703754000}
+{"o":16972.7861468462,"h":17400.812571104,"l":16741.3026798196,"c":17040.2817172989,"v":245968.4626077348,"t":1703757600}
+{"o":17040.2817172989,"h":17281.3315845666,"l":16801.3972684355,"c":16999.6301548854,"v":204425.3847941307,"t":1703761200}
+{"o":16999.6301548854,"h":17622.7954423177,"l":16318.3980074238,"c":16633.6031897084,"v":600335.6499579402,"t":1703764800}
+{"o":16633.6031897084,"h":17969.5759981969,"l":16217.8302573934,"c":16755.4238240642,"v":517167.1860221753,"t":1703768400}
+{"o":16755.4238240642,"h":17522.4627364067,"l":15724.810542696,"c":16680.9344159044,"v":786750.8497055791,"t":1703772000}
+{"o":16680.9344159044,"h":17200.1596937136,"l":16367.075408334,"c":16810.9191666612,"v":437149.7684896382,"t":1703775600}
+{"o":16810.9191666612,"h":17319.5301586477,"l":16330.6748308867,"c":16777.7266308214,"v":358786.4932741391,"t":1703779200}
+{"o":16777.7266308214,"h":17286.370059581,"l":16522.0439327771,"c":17114.6574395568,"v":342305.3810224248,"t":1703782800}
+{"o":17114.6574395568,"h":17445.8301632965,"l":16662.3374979492,"c":16959.0623169946,"v":310318.4800801082,"t":1703786400}
+{"o":16959.0623169946,"h":17439.0113915548,"l":16511.8401130294,"c":17079.8936513129,"v":262391.4714653238,"t":1703790000}
+{"o":17079.8936513129,"h":17412.5017264007,"l":16305.3238183462,"c":16922.1502055295,"v":334042.9136469699,"t":1703793600}
+{"o":16922.1502055295,"h":17686.9590673166,"l":16747.1690766843,"c":17178.341192089,"v":388845.926448544,"t":1703797200}
+{"o":17178.341192089,"h":18109.7829381883,"l":16915.9598902185,"c":17640.0269415746,"v":388800.1864933749,"t":1703800800}
+{"o":17640.0269415746,"h":17803.8817751511,"l":17081.5509288398,"c":17417.3437510612,"v":351075.7810525471,"t":1703804400}
+{"o":17417.3437510612,"h":18018.1605441555,"l":15885.4949062083,"c":17160.3813643751,"v":484814.4105959688,"t":1703808000}
+{"o":17160.3813643751,"h":17946.9358029475,"l":16774.6661070956,"c":17442.2723743488,"v":533571.3472425217,"t":1703811600}
+{"o":17442.2723743488,"h":18208.933296206,"l":17109.9840942625,"c":17700.1333393521,"v":514817.2995474604,"t":1703815200}
+{"o":17700.1333393521,"h":18213.3029632773,"l":17383.9980244891,"c":17757.1288386291,"v":325249.9753195507,"t":1703818800}
+{"o":17757.1288386291,"h":18034.3395085882,"l":17329.7855612032,"c":17863.2758526219,"v":303076.0033497884,"t":1703822400}
+{"o":17863.2758526219,"h":18155.6224903312,"l":17535.8628283287,"c":17884.5830656143,"v":244419.4503680522,"t":1703826000}
+{"o":17884.5830656143,"h":18307.89627759,"l":17658.2971476063,"c":18223.7204847217,"v":337804.3587387888,"t":1703829600}
+{"o":18223.7204847217,"h":18478.0779890082,"l":17582.8200499301,"c":17747.9592272242,"v":311524.890440942,"t":1703833200}
+{"o":17747.9592272242,"h":18331.2726596201,"l":17512.9438708733,"c":18191.1764766873,"v":271106.6816844771,"t":1703836800}
+{"o":18191.1764766873,"h":18405.5460155916,"l":17663.851561936,"c":18136.7123541676,"v":369828.2058324215,"t":1703840400}
+{"o":18136.7123541676,"h":18292.4866024864,"l":17837.7839403823,"c":18042.0118134821,"v":296282.5994146848,"t":1703844000}
+{"o":18042.0118134821,"h":18373.7266731185,"l":17739.6025136087,"c":18029.4437080632,"v":231228.6498512547,"t":1703847600}
+{"o":18029.4437080632,"h":18326.6737261226,"l":17685.0494104257,"c":17956.8852127733,"v":282929.621509638,"t":1703851200}
+{"o":17956.8852127733,"h":18317.3523550897,"l":17533.7681619739,"c":18183.8793344524,"v":242437.8046952532,"t":1703854800}
+{"o":18183.8793344524,"h":18699.4068523119,"l":17730.0466695084,"c":18491.2441796561,"v":338303.5481530696,"t":1703858400}
+{"o":18491.2441796561,"h":18925.9534513306,"l":16443.0262274655,"c":18321.733683897,"v":462796.9410862113,"t":1703862000}
+{"o":18321.733683897,"h":19554.3284961581,"l":17563.7135491052,"c":18189.478947713,"v":533051.9552487142,"t":1703865600}
+{"o":18189.478947713,"h":19157.5519303668,"l":17993.9765702608,"c":18501.0409266958,"v":471550.2416694351,"t":1703869200}
+{"o":18501.0409266958,"h":19403.0904621012,"l":18328.9561096621,"c":19001.7167876943,"v":325842.022216558,"t":1703872800}
+{"o":19001.7167876943,"h":19646.0728450979,"l":17380.1684451083,"c":19205.0634442697,"v":213299.8565731298,"t":1703876400}
+{"o":19205.0634442697,"h":35355.7835792237,"l":18938.9408777657,"c":20362.9940437148,"v":233865.9218194861,"t":1703880000}
+{"o":20362.9940437148,"h":391818.8666072102,"l":19398.6403691071,"c":20590.293729196,"v":263579.6593045181,"t":1703883600}
+{"o":20590.293729196,"h":25609.3828608287,"l":20272.9781860189,"c":22520.3620788044,"v":286191.7486777144,"t":1703887200}
+{"o":22520.3620788044,"h":23992.85430943,"l":22134.6685354236,"c":23513.6913482635,"v":206478.8789393763,"t":1703890800}
+{"o":23513.6913482635,"h":24113.7806019763,"l":23302.6029537741,"c":23700.4405303505,"v":208032.7803926079,"t":1703894400}
+{"o":23700.4405303505,"h":24414.4769880106,"l":23353.9931696684,"c":23959.0169982705,"v":204822.3402202957,"t":1703898000}
+{"o":23959.0169982705,"h":25392.8305524476,"l":22946.4633732634,"c":23429.3595001261,"v":178902.6770114257,"t":1703901600}
+{"o":23429.3595001261,"h":23686.6118919911,"l":22174.3667355406,"c":22835.4269953089,"v":227413.8434147367,"t":1703905200}
+{"o":22835.4269953089,"h":23221.6095576618,"l":22061.8569239409,"c":22765.7294054101,"v":214342.6953388767,"t":1703908800}
+{"o":22765.7294054101,"h":22924.7236982484,"l":10063.7901005637,"c":21546.049910787,"v":291418.9408178436,"t":1703912400}
+{"o":21546.049910787,"h":21860.4714915005,"l":20907.817067742,"c":21073.8418304886,"v":204624.2256813104,"t":1703916000}
+{"o":21073.8418304886,"h":21412.1340609246,"l":20658.9077046129,"c":20838.0644132359,"v":210555.3652457177,"t":1703919600}
+{"o":20838.0644132359,"h":29512.0431925485,"l":20399.6021319812,"c":22704.5143884931,"v":307357.2404727832,"t":1703923200}
+{"o":22704.5143884931,"h":22869.8225599453,"l":22136.750333208,"c":22558.2984479406,"v":273933.1912057922,"t":1703926800}
+{"o":22558.2984479406,"h":22808.0785710415,"l":21618.6746071335,"c":22473.1301471311,"v":233046.2864867457,"t":1703930400}
+{"o":22473.1301471311,"h":22629.7049823215,"l":21954.066447747,"c":22284.6889388496,"v":159045.8175410875,"t":1703934000}
+{"o":22284.6889388496,"h":22711.4363541506,"l":21788.441063815,"c":22504.6206934157,"v":176558.6148751719,"t":1703937600}
+{"o":22504.6206934157,"h":22599.8647101271,"l":22076.4926094112,"c":22166.8979526901,"v":205503.0192854567,"t":1703941200}
+{"o":22166.8979526901,"h":22493.9493037427,"l":22124.0945009703,"c":22449.064147959,"v":221038.687586974,"t":1703944800}
+{"o":22449.064147959,"h":23125.9620736967,"l":21967.4773729516,"c":22561.1249853238,"v":270751.5346384565,"t":1703948400}
+{"o":22561.1249853238,"h":22883.6346744723,"l":21840.1639134702,"c":22014.1313890112,"v":348111.9094406008,"t":1703952000}
+{"o":22014.1313890112,"h":22375.2962663896,"l":21679.4050006043,"c":22106.8699833292,"v":238502.5648825548,"t":1703955600}
+{"o":22106.8699833292,"h":22388.0872296488,"l":21797.0834796876,"c":22264.8868422801,"v":208227.8224353476,"t":1703959200}
+{"o":22264.8868422801,"h":22649.114180689,"l":22044.4175628728,"c":22503.3448900906,"v":212395.4349125436,"t":1703962800}
+{"o":22503.3448900906,"h":22703.7959135201,"l":21944.6266697969,"c":22176.2253798271,"v":215791.3674173118,"t":1703966400}
+{"o":22176.2253798271,"h":22705.2217104131,"l":21809.5998742816,"c":21986.3116296735,"v":191893.7496818906,"t":1703970000}
+{"o":21986.3116296735,"h":22180.0216937081,"l":21671.1549678864,"c":21977.9522127633,"v":181434.3184336043,"t":1703973600}
+{"o":21977.9522127633,"h":23293.1421089449,"l":21323.6172809634,"c":21946.4119212088,"v":197706.2099039312,"t":1703977200}
+{"o":21946.4119212088,"h":23199.3670272761,"l":21895.6090678809,"c":22365.6034661306,"v":204372.3158419458,"t":1703980800}
+{"o":22365.6034661306,"h":23385.332355584,"l":21944.0964195902,"c":22257.6908800762,"v":197588.984107645,"t":1703984400}
+{"o":22257.6908800762,"h":22740.5878306938,"l":21482.8567165972,"c":22144.5158334131,"v":233804.6533275534,"t":1703988000}
+{"o":22144.5158334131,"h":22458.889199748,"l":21638.6550294838,"c":21909.2368265478,"v":218193.1507138139,"t":1703991600}
+{"o":21909.2368265478,"h":22481.148377771,"l":21390.4019600242,"c":22225.351355761,"v":193638.8660171416,"t":1703995200}
+{"o":22225.351355761,"h":22352.4886395952,"l":21762.0058416009,"c":22033.1932033683,"v":160216.8801792609,"t":1703998800}
+{"o":22033.1932033683,"h":22393.3277847744,"l":21405.9836920527,"c":22129.6882529744,"v":167630.2690279804,"t":1704002400}
+{"o":22129.6882529744,"h":22634.5082150258,"l":21336.4951068852,"c":22287.8852936719,"v":209307.8714099941,"t":1704006000}
+{"o":22287.8852936719,"h":22636.4141825657,"l":21805.303843253,"c":22473.7475385176,"v":194469.3623901065,"t":1704009600}
+{"o":22473.7475385176,"h":23039.2109996056,"l":21940.6200065155,"c":22575.6234392068,"v":171183.4812517106,"t":1704013200}
+{"o":22575.6234392068,"h":22797.3835416497,"l":22114.3696150799,"c":22353.1364669228,"v":145750.0318731179,"t":1704016800}
+{"o":22353.1364669228,"h":22668.7382583389,"l":21805.6506573967,"c":21960.5088877592,"v":165982.1395911334,"t":1704020400}
+{"o":21960.5088877592,"h":22447.5568159185,"l":21671.8250290713,"c":21823.0804806116,"v":186810.5460064456,"t":1704024000}
+{"o":21823.0804806116,"h":22277.6623815683,"l":21380.0393498068,"c":21747.1859829498,"v":193069.1259082459,"t":1704027600}
+{"o":21747.1859829498,"h":22431.3924415284,"l":21517.1462279481,"c":21804.0416831844,"v":167518.2234265977,"t":1704031200}
+{"o":21804.0416831844,"h":22135.7349563113,"l":21396.3199684312,"c":21603.5680554109,"v":202885.8605961052,"t":1704034800}
+{"o":21603.5680554109,"h":21978.7165410713,"l":21057.3930918522,"c":21684.2702871829,"v":158750.3360576968,"t":1704038400}
+{"o":21684.2702871829,"h":22863.9471605678,"l":21313.8504519593,"c":21933.0092883595,"v":180052.9550880969,"t":1704042000}
+{"o":21933.0092883595,"h":22401.8917512904,"l":21688.946368624,"c":21784.2007675818,"v":165596.1808226302,"t":1704045600}
+{"o":21784.2007675818,"h":22218.5871426462,"l":21521.2895380536,"c":21776.2324021788,"v":146796.3785931956,"t":1704049200}
+{"o":21776.2324021788,"h":22015.9673228674,"l":20331.9756625183,"c":21271.4126294912,"v":226963.5462868232,"t":1704052800}
+{"o":21271.4126294912,"h":21564.1778864307,"l":20498.9154828361,"c":20805.5478469482,"v":235412.5764192609,"t":1704056400}
+{"o":20805.5478469482,"h":21685.9806959534,"l":19865.4975379378,"c":20305.715793164,"v":262879.5838045746,"t":1704060000}
+{"o":20305.715793164,"h":21370.6397804399,"l":19272.0793967958,"c":20415.0595699678,"v":318815.4897626079,"t":1704063600}
+{"o":20415.0595699678,"h":20848.6565646873,"l":20014.8230700434,"c":20171.7560409579,"v":335650.2052488847,"t":1704067200}
+{"o":20171.7560409579,"h":21271.2085638918,"l":19821.5223270919,"c":20613.0694088921,"v":270330.0508939269,"t":1704070800}
+{"o":20613.0694088921,"h":20825.9236012376,"l":20092.3142659268,"c":20449.927015767,"v":172055.5520536867,"t":1704074400}
+{"o":20449.927015767,"h":20796.4323673171,"l":20183.0242635565,"c":20490.5026224242,"v":192648.9438162786,"t":1704078000}
+{"o":20490.5026224242,"h":20768.5364000155,"l":19945.6690647879,"c":20332.7116084328,"v":186894.4682494282,"t":1704081600}
+{"o":20332.7116084328,"h":20557.2438038141,"l":20062.9498356266,"c":20331.9854544201,"v":134807.0769714678,"t":1704085200}
+{"o":20331.9854544201,"h":20531.2695149431,"l":20241.5097120636,"c":20480.5327185369,"v":102906.9664072256,"t":1704088800}
+{"o":20480.5327185369,"h":20755.833034027,"l":19933.3563846086,"c":20403.2144822699,"v":136517.8718676768,"t":1704092400}
+{"o":20403.2144822699,"h":20852.9723989756,"l":20087.2669171751,"c":20403.1076899309,"v":102099.1887061339,"t":1704096000}
+{"o":20403.1076899309,"h":20852.6821551132,"l":20098.6482623789,"c":20837.7464700779,"v":136975.5199064655,"t":1704099600}
+{"o":20837.7464700779,"h":20965.3066881694,"l":20262.6437753446,"c":20534.8733736815,"v":122347.6241235444,"t":1704103200}
+{"o":20534.8733736815,"h":21064.4330983056,"l":20452.2589525617,"c":20895.6452488138,"v":106236.3339156117,"t":1704106800}
+{"o":20895.6452488138,"h":21231.4986485,"l":20360.1434574498,"c":20714.541958326,"v":171439.4645769135,"t":1704110400}
+{"o":20714.541958326,"h":21082.7794018879,"l":20300.7514531003,"c":20492.3663607149,"v":174893.1401722803,"t":1704114000}
+{"o":20492.3663607149,"h":21122.7152770219,"l":20083.1837775216,"c":20857.7260499316,"v":199410.4189394315,"t":1704117600}
+{"o":20857.7260499316,"h":21615.6140331196,"l":20341.2404583158,"c":21117.2541980153,"v":220172.1147494873,"t":1704121200}
+{"o":21117.2541980153,"h":21599.4211075967,"l":20462.7331579021,"c":20865.0372872377,"v":302822.0274106049,"t":1704124800}
+{"o":20865.0372872377,"h":21380.0994305898,"l":20714.3616774959,"c":21160.5979250667,"v":192647.6905880012,"t":1704128400}
+{"o":21160.5979250667,"h":21878.6618645773,"l":20832.8022905962,"c":21558.4313949283,"v":275954.1551695745,"t":1704132000}
+{"o":21558.4313949283,"h":21796.458786957,"l":20221.1226724701,"c":20477.6703415608,"v":234390.2407141159,"t":1704135600}
+{"o":20477.6703415608,"h":21246.6823570553,"l":19875.8382496733,"c":20413.5042946609,"v":283869.2504622847,"t":1704139200}
+{"o":20413.5042946609,"h":20658.4314268684,"l":20032.1603618003,"c":20319.4578386022,"v":235525.8617074099,"t":1704142800}
+{"o":20319.4578386022,"h":20386.2658462496,"l":19601.2296442002,"c":19952.5187777544,"v":181037.1057682664,"t":1704146400}
+{"o":19952.5187777544,"h":21133.9273050793,"l":19847.7667813571,"c":20285.3422692814,"v":247705.8410343728,"t":1704150000}
+{"o":20285.3422692814,"h":20855.4153327133,"l":19618.2993010544,"c":20620.5749162224,"v":330952.3959326255,"t":1704153600}
+{"o":20620.5749162224,"h":21401.027261113,"l":20187.7309281718,"c":21074.1405069335,"v":399865.448278251,"t":1704157200}
+{"o":21074.1405069335,"h":21542.7335758547,"l":20580.1920862889,"c":20783.6668141613,"v":230969.5774545859,"t":1704160800}
+{"o":20783.6668141613,"h":21696.8238932139,"l":18719.1518518801,"c":20920.198960539,"v":239352.3021586016,"t":1704164400}
+{"o":20920.198960539,"h":21527.1867409971,"l":20693.052275786,"c":21065.0932705275,"v":329031.7804858648,"t":1704168000}
+{"o":21065.0932705275,"h":21198.0150721514,"l":20579.695656289,"c":20821.4286299932,"v":281092.1414938237,"t":1704171600}
+{"o":20821.4286299932,"h":21119.2945580964,"l":20520.0465420819,"c":20811.8912879312,"v":273595.116309763,"t":1704175200}
+{"o":20811.8912879312,"h":21182.2606790879,"l":20485.669100409,"c":21001.7486027351,"v":252784.0286390626,"t":1704178800}
+{"o":21001.7486027351,"h":21288.404585097,"l":20174.8227242671,"c":20773.2888179042,"v":234980.5626645687,"t":1704182400}
+{"o":20773.2888179042,"h":27187.8316033684,"l":20277.6072416706,"c":21265.2962481672,"v":253104.3530085277,"t":1704186000}
+{"o":21265.2962481672,"h":21694.0381445228,"l":20820.705094402,"c":21161.6756146215,"v":255638.7618602828,"t":1704189600}
+{"o":21161.6756146215,"h":21954.4111305889,"l":20704.8193313853,"c":21239.5640982833,"v":240857.4174031592,"t":1704193200}
+{"o":21239.5640982833,"h":21537.3190070717,"l":20511.6769968661,"c":20983.0939694384,"v":166495.6447065913,"t":1704196800}
+{"o":20983.0939694384,"h":21637.6306390962,"l":19424.9333336525,"c":21121.6015939405,"v":176228.8507307594,"t":1704200400}
+{"o":21121.6015939405,"h":21715.2081627221,"l":20054.1688639468,"c":20572.2647140757,"v":319408.3516895068,"t":1704204000}
+{"o":20572.2647140757,"h":20858.184958999,"l":19797.4939210485,"c":20641.8352376817,"v":347372.7326138972,"t":1704207600}
+{"o":20641.8352376817,"h":20932.385753556,"l":18107.4560675659,"c":20123.3054489282,"v":284162.348445658,"t":1704211200}
+{"o":20123.3054489282,"h":20673.9929279162,"l":19361.3077104362,"c":20027.687629573,"v":269407.372288001,"t":1704214800}
+{"o":20027.687629573,"h":20774.7733654773,"l":19309.6437910904,"c":19688.3457437284,"v":197179.3045294404,"t":1704218400}
+{"o":19688.3457437284,"h":20567.483240276,"l":19550.0104945612,"c":20072.1451249436,"v":240498.6332870064,"t":1704222000}
+{"o":20072.1451249436,"h":20772.242243708,"l":19383.1983779749,"c":19963.6792526422,"v":230444.4586840544,"t":1704225600}
+{"o":19963.6792526422,"h":20413.6478407818,"l":19494.5559286092,"c":19844.5990132503,"v":226307.543025176,"t":1704229200}
+{"o":19844.5990132503,"h":20194.5576257547,"l":19631.2810742507,"c":19964.4396591498,"v":228133.8122998479,"t":1704232800}
+{"o":19964.4396591498,"h":20298.2918261614,"l":19044.0604680547,"c":19882.0542408806,"v":207299.4692981677,"t":1704236400}
+{"o":19882.0542408806,"h":20532.8407020302,"l":19221.1522365458,"c":19556.5158978785,"v":254924.3237150937,"t":1704240000}
+{"o":19556.5158978785,"h":19960.5962430477,"l":18653.5145680879,"c":19392.9975891911,"v":205735.934860672,"t":1704243600}
+{"o":19392.9975891911,"h":20150.6627259558,"l":18981.847990447,"c":19593.3338465537,"v":160140.9178193554,"t":1704247200}
+{"o":19593.3338465537,"h":19921.0945298772,"l":19108.6131953495,"c":19470.528045718,"v":165785.8523671153,"t":1704250800}
+{"o":19470.528045718,"h":19662.4044580113,"l":19129.0713136553,"c":19551.6281005792,"v":175156.5989583375,"t":1704254400}
+{"o":19551.6281005792,"h":20060.8714093223,"l":18864.8764616287,"c":19587.1130920456,"v":209421.595071605,"t":1704258000}
+{"o":19587.1130920456,"h":19863.0862554571,"l":18497.2223136772,"c":19628.7993292383,"v":272260.5513814493,"t":1704261600}
+{"o":19628.7993292383,"h":20215.5326372952,"l":19209.1624779374,"c":19558.8865267429,"v":197336.659812254,"t":1704265200}
+{"o":19558.8865267429,"h":19890.5361816792,"l":19256.366093842,"c":19575.9927536582,"v":151355.7160867325,"t":1704268800}
+{"o":19575.9927536582,"h":19946.5252577853,"l":19361.911819153,"c":19569.6020373111,"v":191912.9017204497,"t":1704272400}
+{"o":19569.6020373111,"h":20082.6421455148,"l":19144.9851497106,"c":19547.8305096392,"v":224930.3797448388,"t":1704276000}
+{"o":19547.8305096392,"h":20220.9652747931,"l":18292.0890996172,"c":19061.8603793653,"v":480492.6390123213,"t":1704279600}
+{"o":19061.8603793653,"h":20333.0837257726,"l":17546.342203401,"c":18430.3061019131,"v":975489.2048881879,"t":1704283200}
+{"o":18430.3061019131,"h":18946.3925355865,"l":17211.5750384235,"c":18268.762319766,"v":564705.3597294046,"t":1704286800}
+{"o":18268.762319766,"h":19156.4347109278,"l":17499.0156890219,"c":17979.9004702832,"v":479602.4353177007,"t":1704290400}
+{"o":17979.9004702832,"h":18897.5681421782,"l":17505.9273723484,"c":18634.3973227558,"v":478940.3945980619,"t":1704294000}
+{"o":18634.3973227558,"h":19323.0597628234,"l":17488.5776141548,"c":18315.1132208754,"v":618730.6743404735,"t":1704297600}
+{"o":18315.1132208754,"h":18840.5961858572,"l":17702.2135577137,"c":18102.3175185093,"v":321134.467342995,"t":1704301200}
+{"o":18102.3175185093,"h":18566.7866002744,"l":17517.8591170754,"c":17953.00782169,"v":297000.6850885449,"t":1704304800}
+{"o":17953.00782169,"h":18311.7378215092,"l":17430.0512150048,"c":17817.9770999727,"v":257654.1615360813,"t":1704308400}
+{"o":17817.9770999727,"h":18811.6306485711,"l":17080.0363981235,"c":18192.6625124552,"v":228927.486854014,"t":1704312000}
+{"o":18192.6625124552,"h":18895.5921686574,"l":17699.2419223632,"c":18389.8740541176,"v":275678.5067322711,"t":1704315600}
+{"o":18389.8740541176,"h":18867.8349508141,"l":17597.3009365338,"c":18086.8226307458,"v":227921.5417574219,"t":1704319200}
+{"o":18086.8226307458,"h":18587.7335171882,"l":17616.3512252037,"c":17850.3098991377,"v":238619.9120538178,"t":1704322800}
+{"o":17850.3098991377,"h":18695.462857143,"l":17383.8184680395,"c":18539.234582688,"v":296984.4075958359,"t":1704326400}
+{"o":18539.234582688,"h":18922.9480329783,"l":17675.6771834073,"c":18176.2530303093,"v":235547.758168173,"t":1704330000}
+{"o":18176.2530303093,"h":18853.7549965856,"l":17692.2979640225,"c":18552.078760653,"v":285239.853825887,"t":1704333600}
+{"o":18552.078760653,"h":19143.8915509449,"l":18187.1712573277,"c":18558.3851890906,"v":350180.1162185509,"t":1704337200}
+{"o":18558.3851890906,"h":19026.1377343365,"l":18361.3003055496,"c":18461.6445997844,"v":266053.1527320298,"t":1704340800}
+{"o":18461.6445997844,"h":19467.7771806126,"l":18275.972985356,"c":18883.8015846304,"v":284309.0343585681,"t":1704344400}
+{"o":18883.8015846304,"h":19151.901809444,"l":18363.751647139,"c":18827.4668967272,"v":187073.4257204872,"t":1704348000}
+{"o":18827.4668967272,"h":18997.7086235026,"l":18053.6563626011,"c":18464.5160157742,"v":212228.7650032978,"t":1704351600}
+{"o":18464.5160157742,"h":18673.0926721393,"l":17569.9250685653,"c":18265.4970590332,"v":213106.647209889,"t":1704355200}
+{"o":18265.4970590332,"h":18875.3069828967,"l":17715.811399968,"c":18090.93749958,"v":132694.7881492312,"t":1704358800}
+{"o":18090.93749958,"h":18971.737713175,"l":17795.6573443767,"c":18338.986465524,"v":194881.2845442274,"t":1704362400}
+{"o":18338.986465524,"h":18445.3650380719,"l":17890.8008889493,"c":18196.1158912756,"v":157561.9084956305,"t":1704366000}
+{"o":18196.1158912756,"h":18536.1957902052,"l":17668.6782259085,"c":18132.2338637327,"v":213915.7467060109,"t":1704369600}
+{"o":18132.2338637327,"h":18682.6111728886,"l":17838.3892096076,"c":18190.1305862821,"v":219578.6561888835,"t":1704373200}
+{"o":18190.1305862821,"h":19212.4795051078,"l":18006.3057855498,"c":18707.3897324934,"v":261936.4981342299,"t":1704376800}
+{"o":18707.3897324934,"h":19773.7177569188,"l":18164.0418637681,"c":18923.9028125452,"v":366692.2034479844,"t":1704380400}
+{"o":18923.9028125452,"h":19406.9563962536,"l":18449.7058199678,"c":18694.6207969327,"v":317566.6134547209,"t":1704384000}
+{"o":18694.6207969327,"h":19036.4006356259,"l":18298.4002605203,"c":18649.6481193022,"v":265428.246795034,"t":1704387600}
+{"o":18649.6481193022,"h":19245.3320587832,"l":18162.0331289636,"c":18940.0652940377,"v":214158.2863468143,"t":1704391200}
+{"o":18940.0652940377,"h":19706.1196634104,"l":18241.35884859,"c":19265.5488026235,"v":366300.3722021937,"t":1704394800}
+{"o":19265.5488026235,"h":19877.1608522245,"l":18572.7417145987,"c":19455.600928165,"v":356732.6451369976,"t":1704398400}
+{"o":19455.600928165,"h":19627.5895638778,"l":14783.6642455243,"c":18634.7697727832,"v":261739.474442673,"t":1704402000}
+{"o":18634.7697727832,"h":20757.6727585546,"l":18071.8831808652,"c":18313.7103301174,"v":260814.0690420742,"t":1704405600}
+{"o":18313.7103301174,"h":18666.6981684012,"l":17670.1637592206,"c":17892.9990445175,"v":211761.8932725048,"t":1704409200}
+{"o":17892.9990445175,"h":18248.1411444264,"l":17142.5370666104,"c":17477.9098413739,"v":265634.4258194939,"t":1704412800}
+{"o":17477.9098413739,"h":18290.6249141579,"l":16392.6670744869,"c":17098.3222199279,"v":374526.4019634803,"t":1704416400}
+{"o":17098.3222199279,"h":17990.7714208119,"l":16717.7082937863,"c":17205.2967237136,"v":305506.4487550766,"t":1704420000}
+{"o":17205.2967237136,"h":17568.648420831,"l":16700.6381168641,"c":16977.5156708619,"v":197248.6490353604,"t":1704423600}
+{"o":16977.5156708619,"h":17846.478350641,"l":16699.2463993249,"c":17045.6828487246,"v":234022.3617898345,"t":1704427200}
+{"o":17045.6828487246,"h":18094.9039424469,"l":16285.9955630483,"c":17168.1225744752,"v":188941.6918573595,"t":1704430800}
+{"o":17168.1225744752,"h":17517.7047955767,"l":16088.6472111785,"c":17180.557254958,"v":148282.1103618559,"t":1704434400}
+{"o":17180.557254958,"h":17632.277888036,"l":16988.2219098295,"c":17334.2257048672,"v":140711.0397790233,"t":1704438000}
+{"o":17334.2257048672,"h":17740.1742151511,"l":17091.9517318903,"c":17442.3859741551,"v":140263.3799598025,"t":1704441600}
+{"o":17442.3859741551,"h":18560.7439465089,"l":17092.4017830435,"c":17630.4469026639,"v":233934.9175900735,"t":1704445200}
+{"o":17630.4469026639,"h":18413.7439036284,"l":16679.129069741,"c":17193.9160710789,"v":199714.7369017566,"t":1704448800}
+{"o":17193.9160710789,"h":17901.932529812,"l":16180.5791418688,"c":17124.9096561884,"v":207669.1468113727,"t":1704452400}
+{"o":17124.9096561884,"h":17914.7982869165,"l":16943.539856936,"c":17491.881368475,"v":223972.1945619883,"t":1704456000}
+{"o":17491.881368475,"h":17781.8927413445,"l":17075.4935948447,"c":17567.6836677365,"v":228874.6521656161,"t":1704459600}
+{"o":17567.6836677365,"h":18338.9423743299,"l":15914.6642858066,"c":16808.4834481342,"v":476912.6538992805,"t":1704463200}
+{"o":16808.4834481342,"h":17747.1403619964,"l":16568.5903382696,"c":16873.640829869,"v":333319.280706624,"t":1704466800}
+{"o":16873.640829869,"h":17694.5420507687,"l":16362.1863979884,"c":17033.0261380044,"v":280965.4456306846,"t":1704470400}
+{"o":17033.0261380044,"h":17585.1837033977,"l":16406.3427435806,"c":17184.3159089995,"v":359428.7340040526,"t":1704474000}
+{"o":17184.3159089995,"h":17582.186388046,"l":16707.2700769903,"c":17193.8095887611,"v":182339.9279495981,"t":1704477600}
+{"o":17193.8095887611,"h":17368.5677586087,"l":16674.1306949076,"c":16869.1261503847,"v":190946.7921555078,"t":1704481200}
+{"o":16869.1261503847,"h":17883.9933200312,"l":16626.3294243282,"c":17351.8070404594,"v":199085.8081384244,"t":1704484800}
+{"o":17351.8070404594,"h":17605.7398637166,"l":16604.0179110976,"c":16927.7925680786,"v":192073.1102598723,"t":1704488400}
+{"o":16927.7925680786,"h":17708.6065948327,"l":16432.1563632742,"c":17028.0457399383,"v":162348.2505871744,"t":1704492000}
+{"o":17028.0457399383,"h":17530.5944407554,"l":16665.4362752142,"c":17263.9556619621,"v":195856.5627559235,"t":1704495600}
+{"o":17263.9556619621,"h":17961.1902241853,"l":16501.2084519555,"c":17026.4356393893,"v":220663.7634612146,"t":1704499200}
+{"o":17026.4356393893,"h":17660.0282293634,"l":16630.9565334011,"c":16840.3523910884,"v":150880.2690336104,"t":1704502800}
+{"o":16840.3523910884,"h":17789.1332925715,"l":16746.2981939679,"c":17293.1990311704,"v":164969.9422252782,"t":1704506400}
+{"o":17293.1990311704,"h":17397.6926642625,"l":16772.0035658592,"c":17074.2000263847,"v":133191.3603317935,"t":1704510000}
+{"o":17074.2000263847,"h":17692.0510525045,"l":16576.9575855902,"c":16983.1151520335,"v":246389.0372283916,"t":1704513600}
+{"o":16983.1151520335,"h":17589.7589735995,"l":16114.1193069663,"c":16666.2666811041,"v":377390.0313904199,"t":1704517200}
+{"o":16666.2666811041,"h":16990.8657381788,"l":15744.2841398286,"c":16128.438182683,"v":411004.4495768404,"t":1704520800}
+{"o":16128.438182683,"h":16817.1825539468,"l":15580.4518845257,"c":16066.3559969985,"v":284353.8212420286,"t":1704524400}
+{"o":16066.3559969985,"h":17070.1529832454,"l":15766.5300604453,"c":16551.7811607188,"v":179517.6703816023,"t":1704528000}
+{"o":16551.7811607188,"h":17149.3005298057,"l":16161.1022567761,"c":16494.1133460669,"v":139255.4355081603,"t":1704531600}
+{"o":16494.1133460669,"h":16995.30419832,"l":16101.0944416562,"c":16598.6855417902,"v":157282.2073078979,"t":1704535200}
+{"o":16598.6855417902,"h":16940.8390075749,"l":16184.2404904131,"c":16496.8215666587,"v":147183.5695638482,"t":1704538800}
+{"o":16496.8215666587,"h":16868.1458295965,"l":16043.8859536308,"c":16499.6052892252,"v":168938.4523720075,"t":1704542400}
+{"o":16499.6052892252,"h":16920.854992123,"l":16157.3594798476,"c":16640.5653179425,"v":243498.0603617018,"t":1704546000}
+{"o":16640.5653179425,"h":17498.7564884607,"l":16415.9497750987,"c":17045.4433805916,"v":227012.9941633013,"t":1704549600}
+{"o":17045.4433805916,"h":17417.2266099211,"l":16458.0227016592,"c":16851.3585330804,"v":210258.2300540483,"t":1704553200}
+{"o":16851.3585330804,"h":17476.0937847132,"l":16583.3220972161,"c":16971.547897751,"v":193709.8183010981,"t":1704556800}
+{"o":16971.547897751,"h":17563.230735386,"l":16719.1638216333,"c":17339.9886319627,"v":250731.7234385096,"t":1704560400}
+{"o":17339.9886319627,"h":17924.4553798609,"l":16881.111733919,"c":17274.6583427717,"v":206179.6757098363,"t":1704564000}
+{"o":17274.6583427717,"h":17774.9562362506,"l":16641.1643900292,"c":17237.8424580045,"v":186991.0878469225,"t":1704567600}
+{"o":17237.8424580045,"h":17805.0331458405,"l":16857.9632826584,"c":17192.2966788538,"v":176528.6144088551,"t":1704571200}
+{"o":17192.2966788538,"h":17586.0127247122,"l":16031.6932336893,"c":16908.6779367126,"v":234323.2717221032,"t":1704574800}
+{"o":16908.6779367126,"h":17477.3414198367,"l":16500.2853188133,"c":17087.2041184935,"v":180199.1830062351,"t":1704578400}
+{"o":17087.2041184935,"h":17958.5160576991,"l":16600.8537447167,"c":16944.9065186175,"v":200245.0781063316,"t":1704582000}
+{"o":16944.9065186175,"h":17516.6655840679,"l":16209.7289442395,"c":17338.9636234907,"v":187447.1411854788,"t":1704585600}
+{"o":17338.9636234907,"h":17590.1151573238,"l":16956.7060537541,"c":17217.013202671,"v":154483.9739528766,"t":1704589200}
+{"o":17217.013202671,"h":17716.0342860569,"l":16554.8658598844,"c":16926.5839661986,"v":238493.1953153729,"t":1704592800}
+{"o":16926.5839661986,"h":17807.958859597,"l":16794.4221547868,"c":17513.8840796167,"v":143489.7213993738,"t":1704596400}
+{"o":17513.8840796167,"h":18237.2257473218,"l":17506.0796517871,"c":17928.7754271993,"v":143642.2310630037,"t":1704600000}
+{"o":17928.7754271993,"h":18730.6681150788,"l":17678.9211170365,"c":18033.0557548071,"v":144696.6101989288,"t":1704603600}
+{"o":18033.0557548071,"h":18495.5467096805,"l":16977.6474480569,"c":17885.6765604185,"v":127288.2357474282,"t":1704607200}
+{"o":17885.6765604185,"h":18643.5237983289,"l":17794.3289669342,"c":18584.4485090376,"v":123383.7432409597,"t":1704610800}
+{"o":18584.4485090376,"h":19466.0751837457,"l":17824.7981540382,"c":18503.658085643,"v":153897.2876334034,"t":1704614400}
+{"o":18503.658085643,"h":19383.72570585,"l":17557.938654221,"c":18400.2582113945,"v":151486.5922690061,"t":1704618000}
+{"o":18400.2582113945,"h":18752.0071495943,"l":18059.0148247059,"c":18364.5053955244,"v":142445.7282386937,"t":1704621600}
+{"o":18364.5053955244,"h":19662.409920938,"l":18081.0423142201,"c":18574.9705012368,"v":140637.8426562028,"t":1704625200}
+{"o":18574.9705012368,"h":19242.928477865,"l":18093.2940885798,"c":18567.2881077725,"v":143403.7996642864,"t":1704628800}
+{"o":18567.2881077725,"h":19405.0700126704,"l":17762.4434841283,"c":18860.5463154527,"v":186752.9783615729,"t":1704632400}
+{"o":18860.5463154527,"h":19820.8267484397,"l":18413.7139094652,"c":18640.4691139071,"v":184434.5666530548,"t":1704636000}
+{"o":18640.4691139071,"h":19163.3170355724,"l":18071.2284039459,"c":18700.987143623,"v":198276.3078554176,"t":1704639600}
+{"o":18700.987143623,"h":19103.3845630744,"l":18048.1172620627,"c":18239.3553117123,"v":195023.6610350735,"t":1704643200}
+{"o":18239.3553117123,"h":18939.980814006,"l":17816.0741195837,"c":18231.8860492213,"v":183482.6921099896,"t":1704646800}
+{"o":18231.8860492213,"h":18669.3732203744,"l":18036.1255096236,"c":18305.6423193431,"v":123054.9114271633,"t":1704650400}
+{"o":18305.6423193431,"h":18580.9101940391,"l":17960.0739736513,"c":18195.6547032903,"v":108539.8498332395,"t":1704654000}
+{"o":18195.6547032903,"h":18438.8938457477,"l":17567.7239999636,"c":18126.0214607182,"v":136479.6559992368,"t":1704657600}
+{"o":18126.0214607182,"h":18342.443362776,"l":17342.6148551946,"c":17775.262571476,"v":178750.1683766787,"t":1704661200}
+{"o":17775.262571476,"h":18593.5520644879,"l":16575.998182015,"c":17511.4814476139,"v":429048.6323131553,"t":1704664800}
+{"o":17511.4814476139,"h":18781.0343556395,"l":16518.2705752582,"c":18086.7500306202,"v":405477.7994130467,"t":1704668400}
+{"o":18086.7500306202,"h":18669.1723437286,"l":17692.2373936284,"c":18064.1818201999,"v":326206.9470934157,"t":1704672000}
+{"o":18064.1818201999,"h":18603.3524617123,"l":17772.6432471254,"c":18292.1406158982,"v":284101.4880703029,"t":1704675600}
+{"o":18292.1406158982,"h":18860.1245875952,"l":17327.996580024,"c":17953.5368375313,"v":340631.4262456308,"t":1704679200}
+{"o":17953.5368375313,"h":18343.7212175941,"l":17274.7448712493,"c":17875.8152574851,"v":465722.1663397996,"t":1704682800}
+{"o":17875.8152574851,"h":18638.4778288592,"l":17611.0644707366,"c":18401.7861823125,"v":218520.5714056729,"t":1704686400}
+{"o":18401.7861823125,"h":18941.60215845,"l":17763.3392733917,"c":18337.2358383115,"v":204220.4272154213,"t":1704690000}
+{"o":18337.2358383115,"h":18851.2849112998,"l":17879.1333166222,"c":18486.1095613436,"v":177496.1137390724,"t":1704693600}
+{"o":18486.1095613436,"h":18781.8642214884,"l":17885.5944865289,"c":18183.4562205838,"v":152244.8362631041,"t":1704697200}
+{"o":18183.4562205838,"h":19508.7121800111,"l":17995.3817671945,"c":18828.9516609284,"v":263129.5912945183,"t":1704700800}
+{"o":18828.9516609284,"h":19995.1798678194,"l":17941.906789889,"c":19634.114167634,"v":141032.5759995816,"t":1704704400}
+{"o":19634.114167634,"h":20249.1159849475,"l":18791.3770500207,"c":19873.2539029151,"v":148475.3972714533,"t":1704708000}
+{"o":19873.2539029151,"h":20246.0524910817,"l":19130.7885475328,"c":20073.9700688866,"v":158187.4253755412,"t":1704711600}
+{"o":20073.9700688866,"h":21167.7315490639,"l":18970.181305463,"c":20013.0598375415,"v":346550.0363450734,"t":1704715200}
+{"o":20013.0598375415,"h":20406.6629339992,"l":18948.3175444267,"c":19606.2824761668,"v":273478.5151828385,"t":1704718800}
+{"o":19606.2824761668,"h":20671.054996405,"l":18873.8397822926,"c":19476.2563851032,"v":284611.7160373572,"t":1704722400}
+{"o":19476.2563851032,"h":19858.5710625487,"l":19039.8212287679,"c":19398.7280620671,"v":353547.4634805363,"t":1704726000}
+{"o":19398.7280620671,"h":19972.6388179988,"l":19018.259120428,"c":19704.0470584613,"v":230605.2282705832,"t":1704729600}
+{"o":19704.0470584613,"h":20333.5967184303,"l":18954.579923116,"c":19466.0167810411,"v":384395.6716308403,"t":1704733200}
+{"o":19466.0167810411,"h":21092.6155554907,"l":18601.7042670434,"c":20472.5602920559,"v":448177.2160962047,"t":1704736800}
+{"o":20472.5602920559,"h":22266.7064485638,"l":20142.4933962255,"c":21294.0004522735,"v":456084.2694594312,"t":1704740400}
+{"o":21294.0004522735,"h":21450.539704732,"l":19846.049392428,"c":20627.1742889396,"v":339654.5941715811,"t":1704744000}
+{"o":20627.1742889396,"h":21001.410606359,"l":19575.2408062794,"c":20431.9905453142,"v":207813.2641226238,"t":1704747600}
+{"o":20431.9905453142,"h":21162.0755396706,"l":20145.8598905436,"c":20767.1899407079,"v":190427.3200711153,"t":1704751200}
+{"o":20767.1899407079,"h":21225.669126307,"l":20441.901133219,"c":20820.114485366,"v":245766.7967981856,"t":1704754800}
+{"o":20820.114485366,"h":21594.5958077695,"l":19537.9356597528,"c":20783.8216050643,"v":337072.4862101643,"t":1704758400}
+{"o":20783.8216050643,"h":21418.3494954967,"l":20546.2935856088,"c":21016.7086437717,"v":206985.389765796,"t":1704762000}
+{"o":21016.7086437717,"h":21627.536087464,"l":20135.2454711027,"c":21265.9255554498,"v":198815.2635919527,"t":1704765600}
+{"o":21265.9255554498,"h":21644.4784239752,"l":20486.4187116294,"c":21441.7769716693,"v":196971.5381714365,"t":1704769200}
+{"o":21441.7769716693,"h":22577.1935993831,"l":20508.9667205965,"c":22109.9288236373,"v":415580.8087714592,"t":1704772800}
+{"o":22109.9288236373,"h":22617.8542986599,"l":21476.1073166312,"c":21931.3095560134,"v":306495.7245592454,"t":1704776400}
+{"o":21931.3095560134,"h":22685.4371601798,"l":21720.5330066482,"c":22248.1250369913,"v":207085.499043688,"t":1704780000}
+{"o":22248.1250369913,"h":22774.2402970738,"l":21691.6913822618,"c":22120.7150996868,"v":198080.9077782318,"t":1704783600}
+{"o":22120.7150996868,"h":22711.1905867637,"l":21772.1317020377,"c":22192.1977718961,"v":242268.8900542862,"t":1704787200}
+{"o":22192.1977718961,"h":22938.7013993623,"l":21805.1343910631,"c":22344.2986303339,"v":291410.6885482527,"t":1704790800}
+{"o":22344.2986303339,"h":22896.1090342643,"l":22245.0690906461,"c":22644.3399551049,"v":164505.6514555939,"t":1704794400}
+{"o":22644.3399551049,"h":23055.683989158,"l":21734.3351096578,"c":22196.7591289398,"v":182267.7088757806,"t":1704798000}
+{"o":22196.7591289398,"h":23969.2041514024,"l":21170.0221650345,"c":22124.8644037507,"v":330520.0425142031,"t":1704801600}
+{"o":22124.8644037507,"h":22687.3729600924,"l":21436.536547106,"c":22252.166083813,"v":371746.4469608698,"t":1704805200}
+{"o":22252.166083813,"h":22950.2775432213,"l":20940.4901349421,"c":21900.3417702537,"v":344022.5452532322,"t":1704808800}
+{"o":21900.3417702537,"h":22391.0790826076,"l":21243.2169369981,"c":22121.6682661572,"v":309117.4514211041,"t":1704812400}
+{"o":22121.6682661572,"h":22575.5633520715,"l":21300.2786680498,"c":21619.4010806302,"v":243225.0724375398,"t":1704816000}
+{"o":21619.4010806302,"h":22416.5945791798,"l":21297.7431046078,"c":21992.1636270589,"v":262099.0372951231,"t":1704819600}
+{"o":21992.1636270589,"h":22606.1055440016,"l":21800.8503153814,"c":22104.2316084684,"v":307131.5047184427,"t":1704823200}
+{"o":22104.2316084684,"h":22665.1130919977,"l":21037.3685921358,"c":22085.297993609,"v":215072.7749353289,"t":1704826800}
+{"o":22085.297993609,"h":22670.9296315513,"l":21324.2926174514,"c":21875.7285666088,"v":246260.237314805,"t":1704830400}
+{"o":21875.7285666088,"h":23488.5210767728,"l":20926.9765511608,"c":21803.2891420167,"v":773342.2685030972,"t":1704834000}
+{"o":21803.2891420167,"h":22950.9764799011,"l":20727.1675477171,"c":21966.2285603335,"v":434687.7665642254,"t":1704837600}
+{"o":21966.2285603335,"h":22592.5795200214,"l":21306.6668684144,"c":22013.8415506261,"v":250353.2808630058,"t":1704841200}
+{"o":22013.8415506261,"h":22608.4179852262,"l":21539.9351560894,"c":21828.1321421704,"v":315424.8056458071,"t":1704844800}
+{"o":21828.1321421704,"h":22443.846597506,"l":21431.7752184994,"c":22335.6646062027,"v":215605.9599418592,"t":1704848400}
+{"o":22335.6646062027,"h":22511.8740478731,"l":21618.3533285757,"c":21933.0808985968,"v":181919.2333941503,"t":1704852000}
+{"o":21933.0808985968,"h":22305.6953082286,"l":21054.6080957013,"c":22114.5035724957,"v":167684.2911417894,"t":1704855600}
+{"o":22114.5035724957,"h":22912.8058724846,"l":21520.3227797457,"c":21881.1415091043,"v":206442.5824556748,"t":1704859200}
+{"o":21881.1415091043,"h":22376.5386194911,"l":21455.6970483107,"c":21814.7419651044,"v":143298.2559213714,"t":1704862800}
+{"o":21814.7419651044,"h":22148.9156773098,"l":21421.5035950239,"c":21598.8443216461,"v":121773.5146760606,"t":1704866400}
+{"o":21598.8443216461,"h":22043.5454155511,"l":21370.9137699037,"c":21611.004542949,"v":105065.5194944705,"t":1704870000}
+{"o":21611.004542949,"h":21940.5095011896,"l":20889.5350841912,"c":21527.6680893169,"v":174336.0941596672,"t":1704873600}
+{"o":21527.6680893169,"h":21933.8255377004,"l":20455.2048010946,"c":21406.4830746533,"v":161361.8833917323,"t":1704877200}
+{"o":21406.4830746533,"h":21871.9160936771,"l":21151.3432056025,"c":21555.9195898716,"v":139059.4345879854,"t":1704880800}
+{"o":21555.9195898716,"h":22101.7623593492,"l":21311.1083978332,"c":21933.7227795233,"v":168258.7720519966,"t":1704884400}
+{"o":21933.7227795233,"h":22454.9651077064,"l":20415.1437834695,"c":21199.2313120114,"v":375339.3001669014,"t":1704888000}
+{"o":21199.2313120114,"h":21571.2347714045,"l":20569.4996355173,"c":20961.4038386679,"v":283556.0304931697,"t":1704891600}
+{"o":20961.4038386679,"h":21298.6318378636,"l":20394.2626215353,"c":20880.2140126295,"v":262582.3676289432,"t":1704895200}
+{"o":20880.2140126295,"h":21457.6542397054,"l":19940.5221361146,"c":20949.120513519,"v":331838.3603441585,"t":1704898800}
+{"o":20949.120513519,"h":21239.9468632311,"l":13991.4655164666,"c":20311.6431298931,"v":230236.7520136945,"t":1704902400}
+{"o":20311.6431298931,"h":20802.1715463588,"l":19431.8853918564,"c":20123.8274329055,"v":207097.0074640014,"t":1704906000}
+{"o":20123.8274329055,"h":20943.8300289041,"l":19198.6122696841,"c":20378.5616865934,"v":281298.8065309688,"t":1704909600}
+{"o":20378.5616865934,"h":20725.8282043418,"l":19484.2905723508,"c":19947.5270195409,"v":306479.1237963595,"t":1704913200}
+{"o":19947.5270195409,"h":20450.2481463995,"l":19187.1372816233,"c":19871.9125346833,"v":482997.5282125564,"t":1704916800}
+{"o":19871.9125346833,"h":21384.5462813273,"l":19347.5391195243,"c":20745.3397517952,"v":621183.8671475408,"t":1704920400}
+{"o":20745.3397517952,"h":21583.1661503748,"l":19891.4552891841,"c":21252.2583635241,"v":1055182.605660626,"t":1704924000}
+{"o":21252.2583635241,"h":22400.2880352667,"l":20657.7715997541,"c":20701.8254816936,"v":694687.0758107714,"t":1704927600}
+{"o":20701.8254816936,"h":21529.6601662709,"l":19883.9922829353,"c":20495.2621535286,"v":493325.2379359941,"t":1704931200}
+{"o":20495.2621535286,"h":20700.5325931576,"l":19392.9380833325,"c":19560.7992851885,"v":306930.9597452058,"t":1704934800}
+{"o":19560.7992851885,"h":21571.3876276968,"l":19197.8986905259,"c":20530.1812992639,"v":226301.6131538069,"t":1704938400}
+{"o":20530.1812992639,"h":20920.0575658082,"l":20201.4628575133,"c":20359.4737378552,"v":246467.4369100099,"t":1704942000}
+{"o":20359.4737378552,"h":21155.7801363191,"l":19970.5915317933,"c":20875.4799381536,"v":227378.4767697062,"t":1704945600}
+{"o":20875.4799381536,"h":21090.4462482087,"l":19945.1685351061,"c":20140.5742515108,"v":277082.1318662068,"t":1704949200}
+{"o":20140.5742515108,"h":22402.6521081863,"l":19706.2353180645,"c":20135.0610597888,"v":191345.0772441435,"t":1704952800}
+{"o":20135.0610597888,"h":20801.0541907788,"l":20004.6678156846,"c":20224.0208994896,"v":158379.905288703,"t":1704956400}
+{"o":20224.0208994896,"h":20880.8067720165,"l":20055.8951241921,"c":20654.4369831183,"v":223160.9877127569,"t":1704960000}
+{"o":20654.4369831183,"h":20754.7114507093,"l":20082.297784791,"c":20314.7753365808,"v":161374.0319445754,"t":1704963600}
+{"o":20314.7753365808,"h":21187.4705833178,"l":20081.1053725986,"c":20805.4338269967,"v":238592.883686482,"t":1704967200}
+{"o":20805.4338269967,"h":21438.8054141927,"l":20537.7762850626,"c":20997.7512403044,"v":253660.944846673,"t":1704970800}
+{"o":20997.7512403044,"h":22152.1800578927,"l":20669.5225340445,"c":21534.8773208947,"v":335849.6547475508,"t":1704974400}
+{"o":21534.8773208947,"h":22409.3816179079,"l":20248.7424617472,"c":21505.5103766903,"v":564314.2383882781,"t":1704978000}
+{"o":21505.5103766903,"h":22237.9411636788,"l":20449.3323163787,"c":21735.4651359877,"v":557364.0901524407,"t":1704981600}
+{"o":21735.4651359877,"h":22502.5261705345,"l":20527.9010653182,"c":21191.4696274373,"v":659584.5902885196,"t":1704985200}
+{"o":21191.4696274373,"h":21880.0040521775,"l":19759.4401947952,"c":20089.157365761,"v":579088.3275317077,"t":1704988800}
+{"o":20089.157365761,"h":20492.5936461447,"l":19664.761874929,"c":20406.0780924976,"v":301662.3788571171,"t":1704992400}
+{"o":20406.0780924976,"h":20546.1767157004,"l":19770.4304727836,"c":20475.6672144285,"v":225207.3090633063,"t":1704996000}
+{"o":20475.6672144285,"h":20807.5248613381,"l":19995.5823089769,"c":20509.78608831,"v":260866.9370357933,"t":1704999600}
+{"o":20509.78608831,"h":22073.9701553828,"l":19745.1126464574,"c":20864.29876083,"v":274965.0963542477,"t":1705003200}
+{"o":20864.29876083,"h":21327.4148071101,"l":20413.7702305469,"c":20623.7465609361,"v":196062.7272920124,"t":1705006800}
+{"o":20623.7465609361,"h":20997.271733439,"l":20189.3717542652,"c":20833.3441938569,"v":186202.1582180762,"t":1705010400}
+{"o":20833.3441938569,"h":21042.9161032286,"l":20480.133052271,"c":20684.166938139,"v":169069.0474345015,"t":1705014000}
+{"o":20684.166938139,"h":21152.1643730492,"l":19216.3368886284,"c":20468.0637359804,"v":246596.3957005229,"t":1705017600}
+{"o":20468.0637359804,"h":22380.4144485669,"l":19649.422327126,"c":20219.8126388676,"v":240372.9674641587,"t":1705021200}
+{"o":20219.8126388676,"h":20878.0310842439,"l":19892.5951149543,"c":20572.9557325843,"v":186293.4759935418,"t":1705024800}
+{"o":20572.9557325843,"h":20841.0907318489,"l":19668.7061743791,"c":20079.7199418987,"v":174163.4241158349,"t":1705028400}
+{"o":20079.7199418987,"h":21962.6222102897,"l":19791.5761608027,"c":20244.337081275,"v":207637.2432914059,"t":1705032000}
+{"o":20244.337081275,"h":20838.2359040066,"l":20005.39260887,"c":20363.8181284055,"v":163756.3915654511,"t":1705035600}
+{"o":20363.8181284055,"h":20799.4572397258,"l":18986.3489715785,"c":20444.0858473424,"v":146238.5405222375,"t":1705039200}
+{"o":20444.0858473424,"h":20654.6679837074,"l":19598.5051093841,"c":20042.4647358195,"v":129210.7340192786,"t":1705042800}
+{"o":20042.4647358195,"h":20621.1181010102,"l":19629.3876908575,"c":20169.0678698678,"v":157049.6324140699,"t":1705046400}
+{"o":20169.0678698678,"h":20656.9892473285,"l":19994.1042844976,"c":20125.8295068746,"v":140791.9011794323,"t":1705050000}
+{"o":20125.8295068746,"h":20459.6080915182,"l":19454.2186411838,"c":20040.445160804,"v":130847.7305824677,"t":1705053600}
+{"o":20040.445160804,"h":20549.9246195482,"l":18712.8275309433,"c":20144.1307992564,"v":147650.3533597103,"t":1705057200}
+{"o":20144.1307992564,"h":20653.9994982739,"l":17810.7884151764,"c":19945.6026852371,"v":223223.9901412409,"t":1705060800}
+{"o":19945.6026852371,"h":20477.9924646798,"l":19611.8543119954,"c":20215.4620066513,"v":207129.3491575439,"t":1705064400}
+{"o":20215.4620066513,"h":20745.1807002767,"l":19717.6285589913,"c":20196.3171066149,"v":246177.5182028663,"t":1705068000}
+{"o":20196.3171066149,"h":20555.6460714646,"l":18846.8893175216,"c":19162.9739103058,"v":412282.52613902,"t":1705071600}
+{"o":19162.9739103058,"h":20131.4154167566,"l":18340.5810190935,"c":19592.4744377479,"v":406194.1095482374,"t":1705075200}
+{"o":19592.4744377479,"h":20054.5279469765,"l":18360.0099637101,"c":19374.3009915386,"v":434729.1092167257,"t":1705078800}
+{"o":19374.3009915386,"h":20425.8904523108,"l":18781.4606168526,"c":19567.966170133,"v":297893.2472809727,"t":1705082400}
+{"o":19567.966170133,"h":20264.6878930461,"l":19158.4710368247,"c":19520.2577901011,"v":205743.7148170071,"t":1705086000}
+{"o":19520.2577901011,"h":20050.4651728444,"l":18832.5746222969,"c":19731.2656783847,"v":273841.0037806372,"t":1705089600}
+{"o":19731.2656783847,"h":19982.5506962684,"l":18577.562641576,"c":19368.2414552302,"v":356265.5421886388,"t":1705093200}
+{"o":19368.2414552302,"h":19485.9120274992,"l":15392.8720225758,"c":18226.0833325073,"v":710191.8707423494,"t":1705096800}
+{"o":18226.0833325073,"h":18694.0212768222,"l":17749.1561404106,"c":18285.4133959587,"v":365418.907750226,"t":1705100400}
+{"o":18285.4133959587,"h":18437.952448014,"l":17537.1119171698,"c":17732.3663374586,"v":251021.2314857946,"t":1705104000}
+{"o":17732.3663374586,"h":18302.5237262315,"l":17194.3170497742,"c":17775.9620457764,"v":353578.6288385252,"t":1705107600}
+{"o":17775.9620457764,"h":18452.1419066587,"l":17126.7866402207,"c":17678.2015373626,"v":268683.6044774349,"t":1705111200}
+{"o":17678.2015373626,"h":18263.0721602961,"l":17364.6230861436,"c":18017.1565222079,"v":223933.5138435836,"t":1705114800}
+{"o":18017.1565222079,"h":18720.5613593328,"l":17503.3393060661,"c":18130.4408052219,"v":165604.177828534,"t":1705118400}
+{"o":18130.4408052219,"h":18333.2748419207,"l":17104.6196753361,"c":18022.4590240315,"v":133077.0203036484,"t":1705122000}
+{"o":18022.4590240315,"h":18356.3304421995,"l":17559.2545426194,"c":18070.614494861,"v":124240.1684107321,"t":1705125600}
+{"o":18070.614494861,"h":20782.9323130312,"l":17232.9867155713,"c":17672.2488417056,"v":135083.5040569037,"t":1705129200}
+{"o":17672.2488417056,"h":18216.7498721594,"l":17486.1311396384,"c":17872.1409160195,"v":126307.1842080527,"t":1705132800}
+{"o":17872.1409160195,"h":18592.4913243762,"l":17135.1677390408,"c":17593.1113934405,"v":128812.2937367184,"t":1705136400}
+{"o":17593.1113934405,"h":18413.9271839567,"l":17087.3894893656,"c":17409.6146736315,"v":153034.1742444193,"t":1705140000}
+{"o":17409.6146736315,"h":18046.4047221746,"l":17019.5387596182,"c":17290.3460697338,"v":128178.4037483702,"t":1705143600}
+{"o":17290.3460697338,"h":17793.9315617777,"l":17071.2250839557,"c":17193.0651246887,"v":125757.4129453734,"t":1705147200}
+{"o":17193.0651246887,"h":17654.0110255912,"l":17112.3153153882,"c":17551.3467529084,"v":179938.3559737469,"t":1705150800}
+{"o":17551.3467529084,"h":17610.7037314451,"l":17028.8570705105,"c":17149.2778629964,"v":197937.6405397887,"t":1705154400}
+{"o":17149.2778629964,"h":17860.2371240746,"l":16976.3176421047,"c":17331.7663152106,"v":256189.2758529134,"t":1705158000}
+{"o":17331.7663152106,"h":17502.0667160239,"l":16823.4293020623,"c":17303.2941301903,"v":258528.2385934159,"t":1705161600}
+{"o":17303.2941301903,"h":17987.3038995539,"l":16768.6900617631,"c":17320.7286075725,"v":290587.4495057967,"t":1705165200}
+{"o":17320.7286075725,"h":18166.4692015679,"l":16882.6372509784,"c":17196.4732214113,"v":258829.3287955426,"t":1705168800}
+{"o":17196.4732214113,"h":17831.9250567746,"l":17148.9401833524,"c":17523.1034085646,"v":329845.3008639088,"t":1705172400}
+{"o":17523.1034085646,"h":18662.7465820772,"l":17271.5690380143,"c":17639.9450365774,"v":338997.1559040924,"t":1705176000}
+{"o":17639.9450365774,"h":18413.8187521055,"l":17458.4058882776,"c":18098.1097364645,"v":280205.2732410754,"t":1705179600}
+{"o":18098.1097364645,"h":18901.8068970349,"l":17113.1409203739,"c":18100.9432157643,"v":255081.0832074388,"t":1705183200}
+{"o":18100.9432157643,"h":18268.8885145285,"l":17448.6217941334,"c":18019.4516852604,"v":262439.3716054021,"t":1705186800}
+{"o":18019.4516852604,"h":18212.3495437628,"l":16496.1459513476,"c":17778.7192353004,"v":265904.715175876,"t":1705190400}
+{"o":17778.7192353004,"h":18137.2742493184,"l":17456.447929137,"c":17845.5715742551,"v":229869.0090577342,"t":1705194000}
+{"o":17845.5715742551,"h":18233.1294520695,"l":17415.7284913243,"c":17767.7475259531,"v":203022.9013286576,"t":1705197600}
+{"o":17767.7475259531,"h":18239.7048612026,"l":17550.8599477836,"c":17924.8250081052,"v":188660.0016854664,"t":1705201200}
+{"o":17924.8250081052,"h":18147.0103044417,"l":17578.4127322363,"c":17819.5552607162,"v":256014.0201115119,"t":1705204800}
+{"o":17819.5552607162,"h":18359.5426232838,"l":17574.1100404623,"c":18116.6775597147,"v":229149.7132205906,"t":1705208400}
+{"o":18116.6775597147,"h":18492.9588068021,"l":17793.8523061149,"c":18105.3214834804,"v":215478.5184085516,"t":1705212000}
+{"o":18105.3214834804,"h":18545.1212728733,"l":18008.1063540937,"c":18460.836035657,"v":192985.722209316,"t":1705215600}
+{"o":18460.836035657,"h":18627.251899143,"l":17956.852053813,"c":18211.4980236787,"v":164813.2006799378,"t":1705219200}
+{"o":18211.4980236787,"h":18322.6029962962,"l":17632.2661674713,"c":17900.3069880258,"v":130744.2347413943,"t":1705222800}
+{"o":17900.3069880258,"h":18236.7395152943,"l":17668.7751549985,"c":17981.136483694,"v":164763.5668740669,"t":1705226400}
+{"o":17981.136483694,"h":19040.6090542304,"l":17629.4399075366,"c":17862.3642895604,"v":190866.4581017841,"t":1705230000}
+{"o":17862.3642895604,"h":18219.3854503736,"l":17561.1032405856,"c":17765.0854777015,"v":165041.9124184922,"t":1705233600}
+{"o":17765.0854777015,"h":18117.7459974479,"l":17539.4130995059,"c":17902.275137321,"v":196170.4596705541,"t":1705237200}
+{"o":17902.275137321,"h":18426.5266213738,"l":17688.322649535,"c":18166.2847910526,"v":286782.6593840407,"t":1705240800}
+{"o":18166.2847910526,"h":20089.2088935664,"l":17607.443073935,"c":18340.3105213966,"v":295477.3369499489,"t":1705244400}
+{"o":18340.3105213966,"h":22175.4356907158,"l":16939.7717702492,"c":18643.4062873702,"v":477280.2796889291,"t":1705248000}
+{"o":18643.4062873702,"h":19312.712564999,"l":17277.0175044326,"c":18450.124861135,"v":312405.1377466467,"t":1705251600}
+{"o":18450.124861135,"h":18713.2439900421,"l":17650.4121339776,"c":17852.5574711063,"v":290092.3100465992,"t":1705255200}
+{"o":17852.5574711063,"h":18469.7462791608,"l":17294.4924064292,"c":17624.1356354963,"v":321474.2435439668,"t":1705258800}
+{"o":17624.1356354963,"h":18019.2674381753,"l":17183.6608440349,"c":17547.4324817266,"v":338004.9646534981,"t":1705262400}
+{"o":17547.4324817266,"h":17848.3389457045,"l":17082.2608332912,"c":17418.4802705119,"v":351867.0731927559,"t":1705266000}
+{"o":17418.4802705119,"h":18020.2766126215,"l":16988.202089152,"c":17669.6788480325,"v":286643.5421554682,"t":1705269600}
+{"o":17669.6788480325,"h":17696.5348538594,"l":16620.3093243667,"c":16735.6157553415,"v":449183.8763569979,"t":1705273200}
+{"o":16735.6157553415,"h":17287.1367163522,"l":16604.2644285735,"c":17032.1678848912,"v":256259.2728144702,"t":1705276800}
+{"o":17032.1678848912,"h":17415.329979871,"l":16823.0587656398,"c":17145.5955057201,"v":230263.6055589474,"t":1705280400}
+{"o":17145.5955057201,"h":17389.3860532567,"l":16867.4336044658,"c":17249.5440984873,"v":216818.2350029251,"t":1705284000}
+{"o":17249.5440984873,"h":17518.9424269214,"l":16846.9135227436,"c":17304.6699015912,"v":221584.7699016375,"t":1705287600}
+{"o":17304.6699015912,"h":17645.0452690817,"l":16868.5117550483,"c":17070.2570090491,"v":199785.1470282491,"t":1705291200}
+{"o":17070.2570090491,"h":17345.0807792915,"l":16676.7169615098,"c":16923.4563737466,"v":255865.365033021,"t":1705294800}
+{"o":16923.4563737466,"h":17250.5535635703,"l":16688.4853935107,"c":17082.0794825844,"v":211517.6642020034,"t":1705298400}
+{"o":17082.0794825844,"h":17135.9701311064,"l":15602.8788217149,"c":16893.3692675035,"v":239164.9023988044,"t":1705302000}
+{"o":16893.3692675035,"h":17031.4857112907,"l":15742.2677879074,"c":16618.6814953583,"v":273791.6502180102,"t":1705305600}
+{"o":16618.6814953583,"h":17084.5934138507,"l":16361.6199589495,"c":16999.2204071499,"v":190578.3098547064,"t":1705309200}
+{"o":16999.2204071499,"h":17116.0164883153,"l":16532.3635403759,"c":16679.5124309594,"v":189354.3297594401,"t":1705312800}
+{"o":16679.5124309594,"h":16834.7515112159,"l":16353.7683149169,"c":16506.7644818885,"v":167997.3985142658,"t":1705316400}
+{"o":16506.7644818885,"h":16766.486878754,"l":16250.8836412819,"c":16359.1103222781,"v":194198.743707687,"t":1705320000}
+{"o":16359.1103222781,"h":16618.9403254607,"l":16190.2998399828,"c":16530.9751535992,"v":214006.5373773361,"t":1705323600}
+{"o":16530.9751535992,"h":16738.1878597952,"l":15661.1479092391,"c":16110.5711888541,"v":333861.7826060586,"t":1705327200}
+{"o":16110.5711888541,"h":17005.7891466813,"l":15767.848935551,"c":16149.8059881692,"v":286846.7299200902,"t":1705330800}
+{"o":16149.8059881692,"h":16369.214523666,"l":15709.4359806981,"c":15888.0550026191,"v":257849.2942300654,"t":1705334400}
+{"o":15888.0550026191,"h":16171.4332778746,"l":15430.0014722991,"c":15817.1585617736,"v":199263.4428431595,"t":1705338000}
+{"o":15817.1585617736,"h":16054.5383495043,"l":15439.3467313389,"c":15498.8500627516,"v":235532.7617437764,"t":1705341600}
+{"o":15498.8500627516,"h":15939.4112429849,"l":15403.0271582232,"c":15753.5806078524,"v":256870.9544879425,"t":1705345200}
+{"o":15753.5806078524,"h":15878.1038121255,"l":15496.6799986614,"c":15675.4368472331,"v":352037.9881338337,"t":1705348800}
+{"o":15675.4368472331,"h":15709.0984611019,"l":15546.2024150623,"c":15579.4455200411,"v":263831.9039293667,"t":1705352400}
+{"o":15579.4455200411,"h":15692.752828142,"l":15099.6212560741,"c":15300.4248001302,"v":337516.4271152789,"t":1705356000}
+{"o":15300.4248001302,"h":15682.0653780397,"l":15256.114979542,"c":15638.5073828942,"v":234969.9698978088,"t":1705359600}
+{"o":15638.5073828942,"h":15753.6326875836,"l":15638.5073828942,"c":15735.2057155673,"v":228712.8863954792,"t":1705363200}
+{"o":15735.2057155673,"h":15886.6047519332,"l":15362.9881682067,"c":15462.1636619253,"v":242041.8806752651,"t":1705366800}
+{"o":15462.1636619253,"h":15574.5767041796,"l":15241.0184882571,"c":15452.0146387322,"v":192404.2622044625,"t":1705370400}
+{"o":15452.0146387322,"h":15589.5581458869,"l":15169.4024259369,"c":15275.7553542707,"v":188529.4501345124,"t":1705374000}
+{"o":15275.7553542707,"h":15308.3129692687,"l":15208.866146278,"c":15208.866146278,"v":183430.0159459473,"t":1705377600}
+{"o":15208.866146278,"h":15643.0449733917,"l":15160.2426746495,"c":15492.4956850078,"v":167679.8268396711,"t":1705381200}
+{"o":15492.4956850078,"h":15556.5914226872,"l":15156.3940702563,"c":15240.9755249354,"v":145467.9832604895,"t":1705384800}
+{"o":15240.9755249354,"h":15616.2492488219,"l":15195.1893943811,"c":15509.0201251488,"v":225901.9867951054,"t":1705388400}
+{"o":15509.0201251488,"h":15831.1926403928,"l":15325.5718220074,"c":15749.5083133588,"v":221358.4857560411,"t":1705392000}
+{"o":15749.5083133588,"h":15815.462308743,"l":15247.0023746725,"c":15280.1909097775,"v":153098.5044930453,"t":1705395600}
+{"o":15280.1909097775,"h":15298.7562130826,"l":15128.7293155205,"c":15184.9000697365,"v":141127.98494298,"t":1705399200}
+{"o":15184.9000697365,"h":15579.54448608,"l":15104.5695166379,"c":15483.2687863637,"v":153379.7495418347,"t":1705402800}
+{"o":15483.2687863637,"h":15606.1593738634,"l":15174.778472541,"c":15253.6254476205,"v":152232.0822774781,"t":1705406400}
+{"o":15253.6254476205,"h":15572.5404818246,"l":14959.2925234548,"c":15030.3244049294,"v":211043.5618423093,"t":1705410000}
+{"o":15030.3244049294,"h":15621.972818539,"l":14752.001541452,"c":15489.6468682097,"v":336073.5928409265,"t":1705413600}
+{"o":15489.6468682097,"h":15752.2970968101,"l":15097.723166481,"c":15377.0068943571,"v":333450.4883991705,"t":1705417200}
+{"o":15377.0068943571,"h":15726.74869178,"l":15163.4275829714,"c":15603.4111644291,"v":265283.0401869827,"t":1705420800}
+{"o":15603.4111644291,"h":15626.6718363348,"l":15130.5629924167,"c":15221.0592489728,"v":229903.1117401934,"t":1705424400}
+{"o":15221.0592489728,"h":15751.2326062325,"l":15082.4590710823,"c":15398.2183691054,"v":220243.2005749346,"t":1705428000}
+{"o":15398.2183691054,"h":15789.6409231102,"l":15266.694443652,"c":15340.5848420102,"v":226397.8171103355,"t":1705431600}
+{"o":15340.5848420102,"h":15417.6962325541,"l":15238.794356791,"c":15307.464778268,"v":225165.9470469485,"t":1705435200}
+{"o":15307.464778268,"h":15807.3993962006,"l":15202.8512044417,"c":15401.0826378783,"v":306174.1235088934,"t":1705438800}
+{"o":15401.0826378783,"h":15704.5945820309,"l":15241.1849914823,"c":15280.9477430033,"v":258197.315825197,"t":1705442400}
+{"o":15280.9477430033,"h":15443.4026742213,"l":14962.196280153,"c":15317.770106364,"v":234501.3292527857,"t":1705446000}
+{"o":15317.770106364,"h":15539.9535812261,"l":14895.6382360294,"c":15104.6696326167,"v":244236.8656766626,"t":1705449600}
+{"o":15104.6696326167,"h":15417.3765946361,"l":15033.6221205344,"c":15208.4285298278,"v":306914.3270162151,"t":1705453200}
+{"o":15208.4285298278,"h":15428.0994255401,"l":15091.3846725979,"c":15362.3402584194,"v":266582.3181970254,"t":1705456800}
+{"o":15362.3402584194,"h":15566.8853854394,"l":15097.1956256414,"c":15476.0045750496,"v":220622.5471843011,"t":1705460400}
+{"o":15476.0045750496,"h":15515.9505856089,"l":14989.2067711148,"c":15035.6374217958,"v":184829.4325344001,"t":1705464000}
+{"o":15035.6374217958,"h":15336.4942154577,"l":14773.3147584738,"c":15083.6894779718,"v":197245.7390737874,"t":1705467600}
+{"o":15083.6894779718,"h":15208.8580672667,"l":14704.4843551347,"c":14803.3578711109,"v":152744.1386318362,"t":1705471200}
+{"o":14803.3578711109,"h":14848.7245385391,"l":14535.0533920323,"c":14566.5933464072,"v":158986.4874000206,"t":1705474800}
+{"o":14566.5933464072,"h":14939.5380197656,"l":14340.4772281101,"c":14793.6366691665,"v":187399.4198323188,"t":1705478400}
+{"o":14793.6366691665,"h":15039.7653508176,"l":14269.5586629924,"c":14462.532593398,"v":191914.7295186746,"t":1705482000}
+{"o":14462.532593398,"h":14886.8078602099,"l":14385.4661485,"c":14798.0607178005,"v":301218.8964363746,"t":1705485600}
+{"o":14798.0607178005,"h":14946.3910343189,"l":14592.2890736793,"c":14735.7759577299,"v":299188.923200116,"t":1705489200}
+{"o":14735.7759577299,"h":14952.6342240898,"l":14305.0069374822,"c":14543.252094659,"v":282960.3862063835,"t":1705492800}
+{"o":14543.252094659,"h":14843.9295193925,"l":14285.3680424297,"c":14625.0930250912,"v":257246.291441845,"t":1705496400}
+{"o":14625.0930250912,"h":14804.6197637148,"l":14077.0929151569,"c":14281.2257932159,"v":430638.2930517267,"t":1705500000}
+{"o":14281.2257932159,"h":14708.7408194515,"l":13926.2595420072,"c":14293.3702572957,"v":458459.0212698111,"t":1705503600}
+{"o":14293.3702572957,"h":14336.606702797,"l":14095.6848126467,"c":14223.3231882554,"v":458858.6446029397,"t":1705507200}
+{"o":14223.3231882554,"h":14301.5286677556,"l":13735.9852689537,"c":14256.7457650064,"v":337913.1615604929,"t":1705510800}
+{"o":14256.7457650064,"h":14518.0900691638,"l":13698.1165071498,"c":14127.6472279828,"v":330118.4626049746,"t":1705514400}
+{"o":14127.6472279828,"h":14578.8470114978,"l":13872.9918247487,"c":14274.7589631653,"v":451711.1148034146,"t":1705518000}
+{"o":14274.7589631653,"h":14690.1668500037,"l":13755.0694202202,"c":14375.947155161,"v":373567.7484738327,"t":1705521600}
+{"o":14375.947155161,"h":14626.8837698617,"l":14079.0045397701,"c":14313.8885417344,"v":324575.6377273223,"t":1705525200}
+{"o":14313.8885417344,"h":14868.8088718532,"l":13991.8475623002,"c":14247.41161558,"v":370075.3958481178,"t":1705528800}
+{"o":14247.41161558,"h":14637.3975607637,"l":13922.293887472,"c":14463.9976343088,"v":438535.2602155787,"t":1705532400}
+{"o":14463.9976343088,"h":14834.2774809466,"l":14027.5285902059,"c":14374.5884446145,"v":432599.8309725829,"t":1705536000}
+{"o":14374.5884446145,"h":14556.4700269633,"l":13847.519274101,"c":14018.6426609462,"v":304596.310243657,"t":1705539600}
+{"o":14018.6426609462,"h":14587.8213611631,"l":13850.3737141139,"c":14263.9938319391,"v":275523.6958552842,"t":1705543200}
+{"o":14263.9938319391,"h":14451.6411326451,"l":14023.8773730714,"c":14061.6093527947,"v":270865.6434970211,"t":1705546800}
+{"o":14061.6093527947,"h":14350.5274876429,"l":13868.9707402,"c":14135.8285240618,"v":198580.7463388382,"t":1705550400}
+{"o":14135.8285240618,"h":14340.0566837291,"l":13943.8649881291,"c":14160.5608894879,"v":191812.6604706699,"t":1705554000}
+{"o":14160.5608894879,"h":14340.2498461431,"l":13833.3511491734,"c":13985.1334067504,"v":238551.223126385,"t":1705557600}
+{"o":13985.1334067504,"h":14417.8882032981,"l":13555.8234771626,"c":13971.5536088346,"v":386072.4588450277,"t":1705561200}
+{"o":13971.5536088346,"h":14381.7063149495,"l":13671.1722525928,"c":13837.268626376,"v":277034.3154001324,"t":1705564800}
+{"o":13837.268626376,"h":14635.1460640327,"l":12768.9193257824,"c":13695.8310977061,"v":235027.1510396404,"t":1705568400}
+{"o":13695.8310977061,"h":14029.4715171735,"l":12926.4486931289,"c":13413.0243986328,"v":240710.9016036114,"t":1705572000}
+{"o":13413.0243986328,"h":13757.152965606,"l":12929.7897487277,"c":13246.7927908023,"v":230140.4345944284,"t":1705575600}
+{"o":13246.7927908023,"h":13636.5743308826,"l":12592.121131463,"c":13044.0945257588,"v":234143.3693717884,"t":1705579200}
+{"o":13044.0945257588,"h":13331.8188969305,"l":11925.8188280635,"c":12322.2320511989,"v":285575.0874206129,"t":1705582800}
+{"o":12322.2320511989,"h":12587.1692699807,"l":12036.2033059411,"c":12175.9695262569,"v":264160.8733147121,"t":1705586400}
+{"o":12175.9695262569,"h":12461.9539257365,"l":11984.1477834736,"c":12181.3785091795,"v":288456.3601235502,"t":1705590000}
+{"o":12181.3785091795,"h":12414.6313435034,"l":11655.4401517968,"c":12080.3659927098,"v":542242.7488601439,"t":1705593600}
+{"o":12080.3659927098,"h":12155.3311788619,"l":11907.0941920253,"c":12084.496312636,"v":551025.81998264,"t":1705597200}
+{"o":12084.496312636,"h":12149.5577163809,"l":11650.7037071539,"c":11792.4707910007,"v":408157.3051158649,"t":1705600800}
+{"o":11792.4707910007,"h":12086.8454674332,"l":11334.2837770076,"c":11672.967760466,"v":478713.000585918,"t":1705604400}
+{"o":11672.967760466,"h":11980.7663127349,"l":11357.7115269781,"c":11720.4512237321,"v":460871.425604921,"t":1705608000}
+{"o":11720.4512237321,"h":11840.430520866,"l":11481.593918644,"c":11575.6363870491,"v":334422.1016162322,"t":1705611600}
+{"o":11575.6363870491,"h":11912.4658025585,"l":11544.4558398885,"c":11880.8354243196,"v":285716.1852153206,"t":1705615200}
+{"o":11880.8354243196,"h":11945.3673764838,"l":11780.7722701683,"c":11888.2839199213,"v":310586.3493123675,"t":1705618800}
+{"o":11888.2839199213,"h":11989.3794427327,"l":11610.7508611514,"c":11671.4312236379,"v":266859.2263837238,"t":1705622400}
+{"o":11671.4312236379,"h":11926.5230420607,"l":11520.4520871312,"c":11836.2096241483,"v":245051.7276157309,"t":1705626000}
+{"o":11836.2096241483,"h":11888.3164796452,"l":11699.4486546848,"c":11735.0801125442,"v":257430.086156893,"t":1705629600}
+{"o":11735.0801125442,"h":11852.5391901069,"l":11608.6831223959,"c":11826.7915926745,"v":298587.4472413568,"t":1705633200}
+{"o":11826.7915926745,"h":11946.0147520067,"l":11802.8689717373,"c":11926.4133933817,"v":180312.6247846338,"t":1705636800}
+{"o":11926.4133933817,"h":12016.6708789573,"l":11875.7966121201,"c":11964.3771450945,"v":148620.8064725222,"t":1705640400}
+{"o":11964.3771450945,"h":12139.6425521366,"l":11957.6960076221,"c":12127.3694545581,"v":166701.5452946739,"t":1705644000}
+{"o":12127.3694545581,"h":12192.86564435,"l":12020.6127450272,"c":12078.0520933558,"v":148042.4376853477,"t":1705647600}
+{"o":12078.0520933558,"h":12216.6793098206,"l":11922.8481291203,"c":12017.6894272517,"v":130919.8851382885,"t":1705651200}
+{"o":12017.6894272517,"h":12081.2031798445,"l":11951.820109555,"c":12017.6484479507,"v":132704.0148646558,"t":1705654800}
+{"o":12017.6484479507,"h":12380.3903102065,"l":11988.0299367816,"c":12330.3609225225,"v":144981.9042749557,"t":1705658400}
+{"o":12330.3609225225,"h":12500.0749003652,"l":12129.8923876605,"c":12182.7295670061,"v":156022.3251759838,"t":1705662000}
+{"o":12182.7295670061,"h":12567.6008356748,"l":12077.9790763321,"c":12399.0175001791,"v":153325.1079982018,"t":1705665600}
+{"o":12399.0175001791,"h":12873.1744099685,"l":10987.9081199207,"c":11968.8627625334,"v":197941.2621978087,"t":1705669200}
+{"o":11968.8627625334,"h":12432.3612871162,"l":11720.6543171487,"c":11997.1611570616,"v":372561.5851384535,"t":1705672800}
+{"o":11997.1611570616,"h":12293.6542625173,"l":11536.6875416802,"c":11746.4019162368,"v":539371.2803112462,"t":1705676400}
+{"o":11746.4019162368,"h":12202.780747945,"l":11138.8483958525,"c":11557.5612760291,"v":800672.4781538161,"t":1705680000}
+{"o":11557.5612760291,"h":12031.994678003,"l":11329.1069186457,"c":11814.5232683635,"v":517981.533450108,"t":1705683600}
+{"o":11814.5232683635,"h":12370.4442177045,"l":11621.2880045211,"c":12008.9095008284,"v":493600.2628598366,"t":1705687200}
+{"o":12008.9095008284,"h":12447.119890533,"l":11797.1039342738,"c":12108.9761964808,"v":359888.9264623327,"t":1705690800}
+{"o":12108.9761964808,"h":12588.6246179013,"l":11719.6793176884,"c":12218.0584063998,"v":342157.9172644524,"t":1705694400}
+{"o":12218.0584063998,"h":12400.7796988713,"l":11951.8559794032,"c":12239.0994873255,"v":292375.768211419,"t":1705698000}
+{"o":12239.0994873255,"h":12646.9331040215,"l":12071.3835710049,"c":12162.8932542181,"v":269369.4609692342,"t":1705701600}
+{"o":12162.8932542181,"h":12411.2210237715,"l":11986.4163160208,"c":12057.5355097768,"v":276398.7246517441,"t":1705705200}
+{"o":12057.5355097768,"h":12233.7400952441,"l":11852.4336244883,"c":12023.392948169,"v":282714.3695832418,"t":1705708800}
+{"o":12023.392948169,"h":12289.9418192446,"l":11691.4857166165,"c":11918.5157912634,"v":262811.1461079983,"t":1705712400}
+{"o":11918.5157912634,"h":11929.5036172774,"l":11830.1837843528,"c":11880.7777029304,"v":246906.3616782295,"t":1705716000}
+{"o":11880.7777029304,"h":12149.8396059324,"l":11828.5447660737,"c":12130.9294473821,"v":261073.0393101471,"t":1705719600}
+{"o":12130.9294473821,"h":12173.0349234671,"l":12058.0766958897,"c":12092.366119658,"v":225153.8277577501,"t":1705723200}
+{"o":12092.366119658,"h":12105.9589283773,"l":11746.7828991925,"c":11771.8687888852,"v":213273.447925055,"t":1705726800}
+{"o":11771.8687888852,"h":12045.3737675545,"l":11691.0092071407,"c":11724.9671090596,"v":209178.0554116735,"t":1705730400}
+{"o":11724.9671090596,"h":11983.7832809747,"l":11612.8855271835,"c":11620.7988318997,"v":182819.7484243874,"t":1705734000}
+{"o":11620.7988318997,"h":12011.5396083855,"l":11566.0971523896,"c":11775.967090035,"v":218782.9644658353,"t":1705737600}
+{"o":11775.967090035,"h":11915.5701424498,"l":11570.7492533069,"c":11679.2548864582,"v":208627.3589845124,"t":1705741200}
+{"o":11679.2548864582,"h":11811.4338444441,"l":11678.6217256103,"c":11761.8281634879,"v":206499.9373299698,"t":1705744800}
+{"o":11761.8281634879,"h":12194.6150767157,"l":11708.8011247577,"c":12123.6962954187,"v":215054.5725105488,"t":1705748400}
+{"o":12123.6962954187,"h":12153.8331135359,"l":12058.4327585568,"c":12103.1671464013,"v":192875.4886699879,"t":1705752000}
+{"o":12103.1671464013,"h":12392.2835229591,"l":12077.4672512275,"c":12117.6681626171,"v":216377.4234908221,"t":1705755600}
+{"o":12117.6681626171,"h":12368.9569519213,"l":11980.6431646094,"c":12230.9950018418,"v":267018.9958526386,"t":1705759200}
+{"o":12230.9950018418,"h":12337.8156658092,"l":11888.8179149415,"c":12181.7451631051,"v":295709.7376811836,"t":1705762800}
+{"o":12181.7451631051,"h":12259.747264586,"l":12165.1645657227,"c":12208.9364775362,"v":258385.910775969,"t":1705766400}
+{"o":12208.9364775362,"h":12426.5762150935,"l":12196.5866866245,"c":12376.2421752556,"v":289560.499200432,"t":1705770000}
+{"o":12376.2421752556,"h":12454.3455489712,"l":12099.6861270808,"c":12382.9878898382,"v":296343.7573700289,"t":1705773600}
+{"o":12382.9878898382,"h":12438.3869226676,"l":12330.9051634783,"c":12379.1738564527,"v":235924.3181873297,"t":1705777200}
+{"o":12379.1738564527,"h":12514.9730257227,"l":12046.180338089,"c":12181.2591043312,"v":235772.2654000748,"t":1705780800}
+{"o":12181.2591043312,"h":12520.2789753852,"l":12158.9207314086,"c":12164.0113176956,"v":240673.9030869959,"t":1705784400}
+{"o":12164.0113176956,"h":12507.9897426828,"l":12164.0113176956,"c":12490.0181694559,"v":240158.124716759,"t":1705788000}
+{"o":12490.0181694559,"h":12498.9916226627,"l":12148.9452576194,"c":12458.7032317991,"v":233395.1800626671,"t":1705791600}
+{"o":12458.7032317991,"h":12510.5732074801,"l":12113.6528457928,"c":12140.8569584069,"v":307533.8149792759,"t":1705795200}
+{"o":12140.8569584069,"h":12468.9734484096,"l":12124.8096198096,"c":12166.6919537479,"v":238625.2997780345,"t":1705798800}
+{"o":12166.6919537479,"h":12260.4869584801,"l":12149.6270717339,"c":12228.0125898997,"v":208407.3201634477,"t":1705802400}
+{"o":12228.0125898997,"h":12298.7248491,"l":12205.271636463,"c":12240.9302531037,"v":211433.5781866615,"t":1705806000}
+{"o":12240.9302531037,"h":12518.3853882094,"l":12174.9620152589,"c":12440.3824662222,"v":189790.5068294067,"t":1705809600}
+{"o":12440.3824662222,"h":12457.0489100286,"l":12392.1553953677,"c":12407.1700547829,"v":185440.390921279,"t":1705813200}
+{"o":12407.1700547829,"h":12441.9624643316,"l":12354.090070371,"c":12394.5896223454,"v":184859.5549046485,"t":1705816800}
+{"o":12394.5896223454,"h":12487.3370759035,"l":12381.1534788752,"c":12470.7658370593,"v":177106.8190823173,"t":1705820400}
+{"o":12470.7658370593,"h":12537.7360145919,"l":12440.4282754232,"c":12486.2284107446,"v":225156.0200987856,"t":1705824000}
+{"o":12486.2284107446,"h":12597.8271529103,"l":12208.6630221717,"c":12317.7809553042,"v":188111.8650196293,"t":1705827600}
+{"o":12317.7809553042,"h":12397.2701634121,"l":12236.8552359556,"c":12317.9748555366,"v":200854.9519941355,"t":1705831200}
+{"o":12317.9748555366,"h":12339.8116177083,"l":12217.7472064185,"c":12261.9349500565,"v":168818.2501440408,"t":1705834800}
+{"o":12261.9349500565,"h":12572.51674039,"l":12203.886690153,"c":12503.8669781396,"v":175750.985017256,"t":1705838400}
+{"o":12503.8669781396,"h":12574.251541384,"l":12302.316058238,"c":12384.2612236561,"v":262637.9927901282,"t":1705842000}
+{"o":12384.2612236561,"h":12647.6111547513,"l":12301.4533419713,"c":12607.9575411841,"v":198234.8655934791,"t":1705845600}
+{"o":12607.9575411841,"h":12923.3354240785,"l":12192.5282032866,"c":12379.8294644363,"v":331839.9507594432,"t":1705849200}
+{"o":12379.8294644363,"h":12520.1664097967,"l":12229.9446360952,"c":12315.5100853441,"v":257451.4784899899,"t":1705852800}
+{"o":12315.5100853441,"h":12477.5113085779,"l":12181.9470217201,"c":12448.631730369,"v":202281.4045710399,"t":1705856400}
+{"o":12448.631730369,"h":12567.294212575,"l":12228.9174352715,"c":12319.4823512605,"v":209333.0892822966,"t":1705860000}
+{"o":12319.4823512605,"h":12547.7035766733,"l":12194.0274887278,"c":12419.0192952443,"v":224018.0946285589,"t":1705863600}
+{"o":12419.0192952443,"h":12448.9622303035,"l":12216.193133432,"c":12341.7769303752,"v":254750.6463934039,"t":1705867200}
+{"o":12341.7769303752,"h":12527.8731151501,"l":12190.2810897565,"c":12361.3401850865,"v":311857.7013357276,"t":1705870800}
+{"o":12361.3401850865,"h":12525.5720974205,"l":11936.5348821063,"c":12328.0309242232,"v":252289.6717108463,"t":1705874400}
+{"o":12328.0309242232,"h":12382.6783436361,"l":12027.170437179,"c":12231.6321229292,"v":241595.2767148274,"t":1705878000}
+{"o":12231.6321229292,"h":12431.4523780592,"l":12040.5404736712,"c":12333.7966278473,"v":241996.2375600052,"t":1705881600}
+{"o":12333.7966278473,"h":12526.9093621508,"l":11996.4854098326,"c":12083.0915002087,"v":308799.8277191842,"t":1705885200}
+{"o":12083.0915002087,"h":12331.2882257786,"l":11796.7841905039,"c":12016.945108462,"v":277726.114605101,"t":1705888800}
+{"o":12016.945108462,"h":12132.8617369872,"l":11876.2078561864,"c":12084.9438548264,"v":297783.4980060665,"t":1705892400}
+{"o":12084.9438548264,"h":12127.4848218559,"l":11912.1965697781,"c":12010.6674049061,"v":228557.2315201907,"t":1705896000}
+{"o":12010.6674049061,"h":12216.7734407637,"l":11796.7862106095,"c":12192.8997208041,"v":207967.3050892014,"t":1705899600}
+{"o":12192.8997208041,"h":12227.5109367444,"l":11823.0838250172,"c":11935.4938082061,"v":152702.9590792782,"t":1705903200}
+{"o":11935.4938082061,"h":12168.3086034488,"l":11818.5894136777,"c":12067.8955918076,"v":164644.7423824537,"t":1705906800}
+{"o":12067.8955918076,"h":12108.26333888,"l":11668.7682814492,"c":11951.0045393486,"v":255014.1382768644,"t":1705910400}
+{"o":11951.0045393486,"h":12421.9857514081,"l":11821.6944209892,"c":12228.4729795779,"v":254119.1848497469,"t":1705914000}
+{"o":12228.4729795779,"h":12348.1570430195,"l":12076.2618777125,"c":12281.4219812338,"v":350972.4405614432,"t":1705917600}
+{"o":12281.4219812338,"h":12476.1212029151,"l":12086.2603864655,"c":12406.3320385235,"v":223357.5886435605,"t":1705921200}
+{"o":12406.3320385235,"h":12500.1268664796,"l":12293.9419002977,"c":12492.289364984,"v":217907.0302994636,"t":1705924800}
+{"o":12492.289364984,"h":12786.7231793002,"l":12456.9304149338,"c":12527.6315086604,"v":279038.7905332151,"t":1705928400}
+{"o":12527.6315086604,"h":12559.8576955515,"l":12222.8623015323,"c":12367.7414022726,"v":337080.7408718414,"t":1705932000}
+{"o":12367.7414022726,"h":12438.7925867625,"l":12093.9948118025,"c":12382.0840817122,"v":461359.032850143,"t":1705935600}
+{"o":12382.0840817122,"h":12471.8475098606,"l":12141.6041592165,"c":12213.9029428004,"v":368363.686660344,"t":1705939200}
+{"o":12213.9029428004,"h":12411.7142470375,"l":12178.4549515096,"c":12326.781377614,"v":341028.9048776141,"t":1705942800}
+{"o":12326.781377614,"h":12392.6552973554,"l":12031.5330416267,"c":12217.1861465941,"v":414220.9612478925,"t":1705946400}
+{"o":12217.1861465941,"h":12418.3932906891,"l":11668.2260330732,"c":11969.0872855455,"v":807953.4661790305,"t":1705950000}
+{"o":11969.0872855455,"h":12452.1966838649,"l":11943.2387520084,"c":12259.4009028265,"v":466378.4075203339,"t":1705953600}
+{"o":12259.4009028265,"h":12288.6905088251,"l":12032.2097136769,"c":12123.35855764,"v":316461.4221930639,"t":1705957200}
+{"o":12123.35855764,"h":12242.8479338163,"l":11977.8757169409,"c":12065.5440292496,"v":318727.798532963,"t":1705960800}
+{"o":12065.5440292496,"h":12170.6717409785,"l":11827.2245817755,"c":12076.1777147914,"v":326648.1865281239,"t":1705964400}
+{"o":12076.1777147914,"h":12259.1553225039,"l":11784.5473861929,"c":12203.4531883326,"v":336944.2653663297,"t":1705968000}
+{"o":12203.4531883326,"h":12235.5286999947,"l":12055.0233538778,"c":12142.3343509612,"v":232970.1472077874,"t":1705971600}
+{"o":12142.3343509612,"h":12322.7351390465,"l":11850.1348486366,"c":12042.821057458,"v":217078.3188461552,"t":1705975200}
+{"o":12042.821057458,"h":12108.3652116958,"l":11942.3537054576,"c":11981.9129134813,"v":219838.8015526459,"t":1705978800}
+{"o":11981.9129134813,"h":12304.5597005278,"l":11960.8699273478,"c":11991.2107813103,"v":213159.1981478234,"t":1705982400}
+{"o":11991.2107813103,"h":12273.5315335813,"l":11957.3422289918,"c":12237.4661898808,"v":238880.4487802,"t":1705986000}
+{"o":12237.4661898808,"h":12245.795872541,"l":12115.211529446,"c":12134.6722097318,"v":206169.271969889,"t":1705989600}
+{"o":12134.6722097318,"h":12306.3308083496,"l":11783.7727119449,"c":11863.3353893578,"v":247543.5933952741,"t":1705993200}
+{"o":11863.3353893578,"h":11955.6018276027,"l":11543.37088571,"c":11581.4015678615,"v":440861.9965481496,"t":1705996800}
+{"o":11581.4015678615,"h":11901.1032735676,"l":10615.2522447405,"c":11538.2593711283,"v":529510.534860884,"t":1706000400}
+{"o":11538.2593711283,"h":11838.1947357584,"l":11171.1085586756,"c":11327.2016036792,"v":304212.2221315412,"t":1706004000}
+{"o":11327.2016036792,"h":11838.2754963186,"l":10985.8474213336,"c":11619.5014406842,"v":396239.4981164921,"t":1706007600}
+{"o":11619.5014406842,"h":11775.5375961232,"l":11161.0488622755,"c":11525.4683237716,"v":390611.3120016439,"t":1706011200}
+{"o":11525.4683237716,"h":11669.8748421272,"l":11207.2076964218,"c":11469.4972063951,"v":284035.3716987598,"t":1706014800}
+{"o":11469.4972063951,"h":11881.5576218625,"l":11129.2136013901,"c":11591.510695641,"v":518130.8632453553,"t":1706018400}
+{"o":11591.510695641,"h":12037.2314581642,"l":11180.2921375344,"c":11903.3283328189,"v":591443.9809987654,"t":1706022000}
+{"o":11903.3283328189,"h":12147.5462562384,"l":11577.7884802709,"c":11876.0743165569,"v":381829.7077299063,"t":1706025600}
+{"o":11876.0743165569,"h":12153.3035122137,"l":11623.8214804736,"c":11890.2595672229,"v":417837.2510742793,"t":1706029200}
+{"o":11890.2595672229,"h":12164.1098936318,"l":11355.1885770879,"c":11685.5593556829,"v":355956.284013403,"t":1706032800}
+{"o":11685.5593556829,"h":11847.9122601188,"l":11427.2213119226,"c":11519.6859974866,"v":279506.6841683209,"t":1706036400}
+{"o":11519.6859974866,"h":11825.0098413619,"l":11311.2830217721,"c":11673.9134833262,"v":256928.848422213,"t":1706040000}
+{"o":11673.9134833262,"h":11759.6116198364,"l":11265.2655349089,"c":11520.0170656696,"v":268691.7072033031,"t":1706043600}
+{"o":11520.0170656696,"h":11876.8718614687,"l":11174.7491449497,"c":11612.0598523781,"v":255322.7026593556,"t":1706047200}
+{"o":11612.0598523781,"h":12102.4686030344,"l":11306.1475308088,"c":11782.9167745005,"v":333673.3103836084,"t":1706050800}
+{"o":11782.9167745005,"h":12088.8750970639,"l":11536.6691041817,"c":11991.3286915196,"v":420160.9387815428,"t":1706054400}
+{"o":11991.3286915196,"h":12259.3127827888,"l":11655.6547683068,"c":11916.3578529009,"v":282904.9369099195,"t":1706058000}
+{"o":11916.3578529009,"h":12140.2355637294,"l":11807.8097965442,"c":11916.5970364148,"v":263874.6984074236,"t":1706061600}
+{"o":11916.5970364148,"h":12033.9781422702,"l":11688.139673335,"c":11722.9020507864,"v":387830.7898023695,"t":1706065200}
+{"o":11722.9020507864,"h":12012.5719295953,"l":11578.3682225961,"c":11876.0444321819,"v":262759.4951553083,"t":1706068800}
+{"o":11876.0444321819,"h":12069.8544210908,"l":11691.7518215187,"c":11971.7129592701,"v":236965.5857516947,"t":1706072400}
+{"o":11971.7129592701,"h":12120.3101303141,"l":11770.7625385504,"c":12073.7847983629,"v":211750.8235362298,"t":1706076000}
+{"o":12073.7847983629,"h":12363.0202879622,"l":11610.7620489764,"c":12121.6760681752,"v":245781.5030677108,"t":1706079600}
+{"o":12121.6760681752,"h":12357.6721406206,"l":11991.2850346631,"c":12185.2375930445,"v":245047.5782654047,"t":1706083200}
+{"o":12185.2375930445,"h":12466.8889511869,"l":11970.7581378573,"c":12284.9547646666,"v":227355.8417612196,"t":1706086800}
+{"o":12284.9547646666,"h":12692.6475604973,"l":12093.2903536195,"c":12405.8483786054,"v":263884.4661462305,"t":1706090400}
+{"o":12405.8483786054,"h":12731.5102911536,"l":12206.0913256593,"c":12407.583931651,"v":204428.175827826,"t":1706094000}
+{"o":12407.583931651,"h":12666.6879548377,"l":12192.3668938111,"c":12382.5687825833,"v":263184.7925965864,"t":1706097600}
+{"o":12382.5687825833,"h":12535.0114996982,"l":12098.1074788243,"c":12344.8621251459,"v":270839.4556080387,"t":1706101200}
+{"o":12344.8621251459,"h":12575.8988212933,"l":12023.9264486598,"c":12346.194907216,"v":360208.5390298822,"t":1706104800}
+{"o":12346.194907216,"h":12575.8886455091,"l":12071.8429216072,"c":12414.8648227099,"v":295960.4495923689,"t":1706108400}
+{"o":12414.8648227099,"h":12656.2552816782,"l":12126.6546175412,"c":12332.0115065803,"v":337484.4487795295,"t":1706112000}
+{"o":12332.0115065803,"h":12550.1930241582,"l":12190.7980899348,"c":12312.8461430483,"v":277511.4685282062,"t":1706115600}
+{"o":12312.8461430483,"h":12445.7906033674,"l":12028.3078277113,"c":12210.5757293253,"v":287963.4430226443,"t":1706119200}
+{"o":12210.5757293253,"h":12509.4462664964,"l":11785.3337963028,"c":12068.9929648412,"v":233857.2255425061,"t":1706122800}
+{"o":12068.9929648412,"h":12219.2321969539,"l":11766.1607133869,"c":12034.1795338493,"v":320899.2980681771,"t":1706126400}
+{"o":12034.1795338493,"h":12146.5939744063,"l":11755.5983421676,"c":11834.9336118989,"v":275524.3858058434,"t":1706130000}
+{"o":11834.9336118989,"h":12020.4954958047,"l":11807.4173741729,"c":11970.4159314746,"v":262366.2147366134,"t":1706133600}
+{"o":11970.4159314746,"h":12229.2843616011,"l":11918.4361372271,"c":12106.0301922341,"v":330304.803970733,"t":1706137200}
+{"o":12106.0301922341,"h":12217.7821215322,"l":12059.6204498258,"c":12200.9838999656,"v":331687.8954484567,"t":1706140800}
+{"o":12200.9838999656,"h":12451.750288048,"l":11957.6717459709,"c":12228.0966646045,"v":239692.227639586,"t":1706144400}
+{"o":12228.0966646045,"h":12339.667651298,"l":12206.8624555146,"c":12239.8974910494,"v":224385.9143288191,"t":1706148000}
+{"o":12239.8974910494,"h":12336.0268929203,"l":12208.8538273728,"c":12288.8451057995,"v":199461.253998353,"t":1706151600}
+{"o":12288.8451057995,"h":12330.7936561631,"l":12143.0435679897,"c":12204.2288033378,"v":237218.567150234,"t":1706155200}
+{"o":12204.2288033378,"h":12212.5596750532,"l":12071.7132178094,"c":12131.543001618,"v":228625.45140655,"t":1706158800}
+{"o":12131.543001618,"h":12340.1007637907,"l":12112.828658438,"c":12312.0769265899,"v":210833.3120833796,"t":1706162400}
+{"o":12312.0769265899,"h":12319.8364521212,"l":12228.7381738074,"c":12281.1345514718,"v":194585.2590898973,"t":1706166000}
+{"o":12281.1345514718,"h":12317.7015675673,"l":12202.2041316326,"c":12215.7422078129,"v":199831.3126490663,"t":1706169600}
+{"o":12215.7422078129,"h":12274.2521194567,"l":12133.778323837,"c":12144.293319749,"v":156022.1515487718,"t":1706173200}
+{"o":12144.293319749,"h":12268.3593593637,"l":12059.7585264771,"c":12265.5158801689,"v":177441.326938128,"t":1706176800}
+{"o":12265.5158801689,"h":12440.8659721728,"l":12210.3375881535,"c":12391.5949572239,"v":231481.6568994921,"t":1706180400}
+{"o":12391.5949572239,"h":12479.7107780662,"l":11874.709986563,"c":11942.5872365303,"v":251014.3136552079,"t":1706184000}
+{"o":11942.5872365303,"h":12256.1726636207,"l":11859.8922107941,"c":12222.988248671,"v":227272.5553850816,"t":1706187600}
+{"o":12222.988248671,"h":12439.3209858848,"l":11948.8279567327,"c":12393.8160002686,"v":264707.1927832011,"t":1706191200}
+{"o":12393.8160002686,"h":12423.5120223047,"l":12075.7322955276,"c":12174.2775449479,"v":362943.5171495305,"t":1706194800}
+{"o":12174.2775449479,"h":12239.2203411532,"l":12071.7153359991,"c":12087.1638121528,"v":298159.7315625844,"t":1706198400}
+{"o":12087.1638121528,"h":12225.95900757,"l":11992.6419942586,"c":12184.2182846908,"v":310355.9968481839,"t":1706202000}
+{"o":12184.2182846908,"h":12484.1130904704,"l":12184.2182846908,"c":12331.6875346974,"v":344222.0638135574,"t":1706205600}
+{"o":12331.6875346974,"h":12587.7687395436,"l":12302.8524282647,"c":12530.0470409861,"v":299028.2381952726,"t":1706209200}
+{"o":12530.0470409861,"h":12534.6776799735,"l":12222.6135222113,"c":12287.5979400565,"v":280271.6233206333,"t":1706212800}
+{"o":12287.5979400565,"h":12487.6413651936,"l":12236.3015991813,"c":12431.696022644,"v":297998.4145733067,"t":1706216400}
+{"o":12431.696022644,"h":12487.9110200321,"l":12205.795107656,"c":12321.0074426601,"v":219314.4612004179,"t":1706220000}
+{"o":12321.0074426601,"h":12530.215845328,"l":12229.4430096516,"c":12423.0253341013,"v":224851.5753566938,"t":1706223600}
+{"o":12423.0253341013,"h":12568.0248653519,"l":12337.116048045,"c":12488.3464788611,"v":229053.0409519527,"t":1706227200}
+{"o":12488.3464788611,"h":12493.1730486792,"l":12345.5321824893,"c":12405.6840157302,"v":243865.1723902077,"t":1706230800}
+{"o":12405.6840157302,"h":12664.6096936939,"l":12152.9056576935,"c":12393.2972924203,"v":232788.3867054565,"t":1706234400}
+{"o":12393.2972924203,"h":12423.5785194714,"l":12327.8530903281,"c":12382.4906769848,"v":185071.1289614498,"t":1706238000}
+{"o":12382.4906769848,"h":12456.0133927812,"l":12359.9704539983,"c":12380.6042273022,"v":186956.5081766846,"t":1706241600}
+{"o":12380.6042273022,"h":12666.0604932657,"l":12315.9574094592,"c":12618.4741519348,"v":198907.2304875743,"t":1706245200}
+{"o":12618.4741519348,"h":12725.5270207031,"l":12543.8138026793,"c":12614.2039845102,"v":203478.9174491156,"t":1706248800}
+{"o":12614.2039845102,"h":12640.4791176703,"l":12536.7066808543,"c":12577.0038892456,"v":245800.2428965379,"t":1706252400}
+{"o":12577.0038892456,"h":12775.3091216677,"l":12295.3062151253,"c":12607.9378695618,"v":214901.2731571564,"t":1706256000}
+{"o":12607.9378695618,"h":12746.758580983,"l":12429.8341629605,"c":12442.1248317936,"v":178854.2983952275,"t":1706259600}
+{"o":12442.1248317936,"h":12911.6078292744,"l":12361.1087343907,"c":12860.419287438,"v":258530.0575342709,"t":1706263200}
+{"o":12860.419287438,"h":13127.7175343234,"l":12772.1482511601,"c":12976.0857654021,"v":341291.8071097328,"t":1706266800}
+{"o":12976.0857654021,"h":13140.9675703239,"l":12715.3069079975,"c":12879.9365185071,"v":271319.6936317842,"t":1706270400}
+{"o":12879.9365185071,"h":13017.2503512127,"l":12802.8986152851,"c":12877.4750226483,"v":219780.9365314799,"t":1706274000}
+{"o":12877.4750226483,"h":13310.2259690043,"l":12869.3412488313,"c":13106.9326758602,"v":306024.8129754285,"t":1706277600}
+{"o":13106.9326758602,"h":13201.7262935402,"l":12975.9764607395,"c":13165.3260077968,"v":463402.3542244172,"t":1706281200}
+{"o":13165.3260077968,"h":13397.6565527039,"l":13055.3316777627,"c":13191.374069392,"v":520444.8469809402,"t":1706284800}
+{"o":13191.374069392,"h":13514.0141323498,"l":13102.1026522621,"c":13417.4257125792,"v":330575.6065240388,"t":1706288400}
+{"o":13417.4257125792,"h":13567.8507675744,"l":13326.5256510762,"c":13426.6215014992,"v":289713.2601399751,"t":1706292000}
+{"o":13426.6215014992,"h":13575.6307154463,"l":13330.6994398257,"c":13483.5257530485,"v":285520.5888439463,"t":1706295600}
+{"o":13483.5257530485,"h":13645.9919145956,"l":13186.8647301745,"c":13341.5991152542,"v":320940.7682839211,"t":1706299200}
+{"o":13341.5991152542,"h":14066.1155161295,"l":12847.8608482754,"c":13292.3148180794,"v":289305.8689534924,"t":1706302800}
+{"o":13292.3148180794,"h":13566.8841061267,"l":13203.6426720282,"c":13498.808024946,"v":317477.0466399426,"t":1706306400}
+{"o":13498.808024946,"h":13630.2403111916,"l":13363.569881793,"c":13552.0052894102,"v":296743.8785941057,"t":1706310000}
+{"o":13552.0052894102,"h":13662.7570703757,"l":13248.3769963352,"c":13507.0462846902,"v":254906.411708086,"t":1706313600}
+{"o":13507.0462846902,"h":13652.9721272552,"l":13286.6040647812,"c":13415.6089661999,"v":262113.9282315377,"t":1706317200}
+{"o":13415.6089661999,"h":13537.749734759,"l":13399.4509587079,"c":13465.5886162343,"v":214566.1941857884,"t":1706320800}
+{"o":13465.5886162343,"h":13804.0178822618,"l":13318.409641549,"c":13727.1460982527,"v":252010.333861597,"t":1706324400}
+{"o":13727.1460982527,"h":13737.9035520374,"l":13319.4447294286,"c":13692.5522080422,"v":230041.6253728893,"t":1706328000}
+{"o":13692.5522080422,"h":13750.5770467722,"l":13488.5126218846,"c":13510.0717049684,"v":234818.2619525699,"t":1706331600}
+{"o":13510.0717049684,"h":13558.3292428801,"l":13259.9389635858,"c":13484.1036572406,"v":227970.267457711,"t":1706335200}
+{"o":13484.1036572406,"h":13598.1391090953,"l":13198.2740159868,"c":13341.8195899787,"v":238680.7697036903,"t":1706338800}
+{"o":13341.8195899787,"h":13436.8885483122,"l":13268.0840489811,"c":13350.4695102131,"v":165532.7080994356,"t":1706342400}
+{"o":13350.4695102131,"h":13567.3389566571,"l":13231.0356684429,"c":13521.2527972759,"v":190195.2596637416,"t":1706346000}
+{"o":13521.2527972759,"h":13699.0298961428,"l":13507.6348027606,"c":13571.8020471099,"v":156267.5804872897,"t":1706349600}
+{"o":13571.8020471099,"h":13595.3827574659,"l":13353.3708917077,"c":13471.7454762305,"v":206901.5677458353,"t":1706353200}
+{"o":13471.7454762305,"h":13502.113528702,"l":13340.7793950077,"c":13450.5058937574,"v":149130.3652870141,"t":1706356800}
+{"o":13450.5058937574,"h":13606.1716499604,"l":13412.0083857923,"c":13548.1288522117,"v":181940.7564645502,"t":1706360400}
+{"o":13548.1288522117,"h":13719.9380220052,"l":13528.1754043813,"c":13638.0117346291,"v":257293.7774717646,"t":1706364000}
+{"o":13638.0117346291,"h":13691.3613505422,"l":13477.5330003351,"c":13623.271968415,"v":219745.0211975507,"t":1706367600}
+{"o":13623.271968415,"h":13898.0451468083,"l":13418.939408618,"c":13639.5265440586,"v":226538.381844326,"t":1706371200}
+{"o":13639.5265440586,"h":13767.254630404,"l":13534.7962613615,"c":13660.9911131543,"v":185154.1463673618,"t":1706374800}
+{"o":13660.9911131543,"h":13850.9025673313,"l":13471.3626781546,"c":13689.4728771705,"v":186816.5274525805,"t":1706378400}
+{"o":13689.4728771705,"h":13854.1914519461,"l":13559.9841491184,"c":13806.2676388056,"v":179514.2419817037,"t":1706382000}
+{"o":13806.2676388056,"h":13850.9338268065,"l":13586.683845597,"c":13743.7320874598,"v":191861.8347494392,"t":1706385600}
+{"o":13743.7320874598,"h":13863.648475572,"l":13489.488916783,"c":13660.1488176454,"v":215504.5567493171,"t":1706389200}
+{"o":13660.1488176454,"h":13911.7119756945,"l":13558.6682590521,"c":13685.2269132515,"v":206053.0514461066,"t":1706392800}
+{"o":13685.2269132515,"h":14096.1378589839,"l":13584.8173707034,"c":13900.7715228051,"v":216208.6305030809,"t":1706396400}
+{"o":13900.7715228051,"h":14261.4200999517,"l":13686.1204027069,"c":13944.7032206988,"v":210173.6780605355,"t":1706400000}
+{"o":13944.7032206988,"h":14237.3554334291,"l":13866.3668301526,"c":14033.7691343278,"v":254048.8194670134,"t":1706403600}
+{"o":14033.7691343278,"h":14322.6136678475,"l":13861.8974002102,"c":14074.7057933108,"v":242062.8824456449,"t":1706407200}
+{"o":14074.7057933108,"h":14467.7789662726,"l":13932.0893352933,"c":14317.5679820065,"v":298408.7524776714,"t":1706410800}
+{"o":14317.5679820065,"h":14602.6515065945,"l":14206.405439351,"c":14492.2760425993,"v":343572.0078365335,"t":1706414400}
+{"o":14492.2760425993,"h":14809.5046790275,"l":14206.0838156174,"c":14644.6199486813,"v":272705.3133111864,"t":1706418000}
+{"o":14644.6199486813,"h":14869.6398204449,"l":14400.6254843204,"c":14628.7920597769,"v":221171.1193116657,"t":1706421600}
+{"o":14628.7920597769,"h":14782.3516977711,"l":14418.5726545115,"c":14654.8648781409,"v":187603.6530837957,"t":1706425200}
+{"o":14654.8648781409,"h":14945.0405005692,"l":14326.525672414,"c":14575.4465188405,"v":201122.699443558,"t":1706428800}
+{"o":14575.4465188405,"h":15049.5617592691,"l":14494.1809139006,"c":14652.8998963377,"v":232914.7238504553,"t":1706432400}
+{"o":14652.8998963377,"h":14996.498802628,"l":14650.0450581282,"c":14906.9970622082,"v":295820.4260756591,"t":1706436000}
+{"o":14906.9970622082,"h":14951.4239266193,"l":14700.6447959306,"c":14824.2364773907,"v":259068.3063265992,"t":1706439600}
+{"o":14824.2364773907,"h":15122.3171194939,"l":14585.8691171695,"c":15038.1019800505,"v":350154.1559870499,"t":1706443200}
+{"o":15038.1019800505,"h":15143.998282109,"l":14215.5742294179,"c":14327.9333319172,"v":333807.9002928157,"t":1706446800}
+{"o":14327.9333319172,"h":14502.1396129645,"l":13987.4974393275,"c":14284.2553692021,"v":309010.3583798098,"t":1706450400}
+{"o":14284.2553692021,"h":14453.9869693495,"l":14275.3717163707,"c":14337.65795527,"v":353937.9225304053,"t":1706454000}
+{"o":14337.65795527,"h":14455.0566582142,"l":14318.6692079082,"c":14403.0425070441,"v":265639.342789026,"t":1706457600}
+{"o":14403.0425070441,"h":14840.6882038248,"l":14152.3292809772,"c":14563.1424107768,"v":309089.9160432533,"t":1706461200}
+{"o":14563.1424107768,"h":15044.5712875982,"l":14403.797856913,"c":14899.3613509715,"v":321149.6322977619,"t":1706464800}
+{"o":14899.3613509715,"h":15022.3250355137,"l":14223.3295955008,"c":14498.0158197161,"v":392681.6819933996,"t":1706468400}
+{"o":14498.0158197161,"h":14970.488807932,"l":13675.9527371375,"c":14214.857363845,"v":393720.9787321934,"t":1706472000}
+{"o":14214.857363845,"h":14355.6426181639,"l":14154.3707319537,"c":14304.4256885615,"v":310473.6968104217,"t":1706475600}
+{"o":14304.4256885615,"h":14376.243034712,"l":14122.5647678975,"c":14186.9145899636,"v":329109.6358879216,"t":1706479200}
+{"o":14186.9145899636,"h":14500.9592758644,"l":13929.9048829042,"c":14460.191665513,"v":364816.815998546,"t":1706482800}
+{"o":14460.191665513,"h":14491.7014847913,"l":14460.191665513,"c":14491.7014847913,"v":312110.0354468178,"t":1706486400}
+{"o":14491.7014847913,"h":14677.3567331436,"l":14117.154198076,"c":14315.1015242183,"v":320311.8220123854,"t":1706490000}
+{"o":14315.1015242183,"h":14424.1154117312,"l":14241.8039764072,"c":14337.138756059,"v":320068.9487180941,"t":1706493600}
+{"o":14337.138756059,"h":14918.3772343091,"l":14309.7467673558,"c":14747.873554533,"v":325715.3293851639,"t":1706497200}
+{"o":14747.873554533,"h":14775.6920617503,"l":14608.5264342332,"c":14649.5261192525,"v":292746.0453453579,"t":1706500800}
+{"o":14649.5261192525,"h":14721.5705215069,"l":14510.4013744301,"c":14545.2740891735,"v":241192.3371965928,"t":1706504400}
+{"o":14545.2740891735,"h":14717.8957144727,"l":14540.5356261892,"c":14682.8461336137,"v":225358.3721102527,"t":1706508000}
+{"o":14682.8461336137,"h":14799.9969627255,"l":14581.1257723582,"c":14638.268829209,"v":212205.1517328958,"t":1706511600}
+{"o":14638.268829209,"h":14808.1013281005,"l":14570.37403313,"c":14765.8119776269,"v":244669.5976125084,"t":1706515200}
+{"o":14765.8119776269,"h":14855.7557368368,"l":14660.427714702,"c":14808.0426114774,"v":223302.7700466166,"t":1706518800}
+{"o":14808.0426114774,"h":14924.3121297964,"l":14743.4296889205,"c":14892.7127553999,"v":172424.3807781641,"t":1706522400}
+{"o":14892.7127553999,"h":15042.766244852,"l":14792.0760945798,"c":14961.3503218016,"v":236847.7769867895,"t":1706526000}
+{"o":14961.3503218016,"h":15105.7026145697,"l":14827.5014137496,"c":14968.8896067188,"v":272740.1782446905,"t":1706529600}
+{"o":14968.8896067188,"h":15023.7363774319,"l":14781.2152581193,"c":14893.8162846525,"v":404283.7336199602,"t":1706533200}
+{"o":14893.8162846525,"h":15099.3152239215,"l":14792.5809019392,"c":14947.979289429,"v":372686.5619870257,"t":1706536800}
+{"o":14947.979289429,"h":15202.5480892988,"l":14911.6671232301,"c":15195.2792365929,"v":241912.6273042098,"t":1706540400}
+{"o":15195.2792365929,"h":15929.7250795047,"l":15194.4352091171,"c":15810.2662361398,"v":442186.3100214779,"t":1706544000}
+{"o":15810.2662361398,"h":15931.3576343576,"l":15688.3063788371,"c":15760.4593478696,"v":341736.8506288078,"t":1706547600}
+{"o":15760.4593478696,"h":15868.6830158773,"l":15625.6993648744,"c":15732.7378960465,"v":294611.2314463921,"t":1706551200}
+{"o":15732.7378960465,"h":15952.239561441,"l":15728.4933283083,"c":15873.746472746,"v":222930.6947991944,"t":1706554800}
+{"o":15873.746472746,"h":16033.0960545224,"l":15687.0853095788,"c":15804.2011394108,"v":202200.947100598,"t":1706558400}
+{"o":15804.2011394108,"h":16128.8967390649,"l":15777.968315139,"c":15979.5749771657,"v":200285.6746712177,"t":1706562000}
+{"o":15979.5749771657,"h":16150.1762647529,"l":15831.483219685,"c":16008.3032510706,"v":211062.4364709613,"t":1706565600}
+{"o":16008.3032510706,"h":16194.7202776847,"l":15863.9551037987,"c":16072.6010091476,"v":256377.0252416792,"t":1706569200}
+{"o":16072.6010091476,"h":16312.1167079689,"l":15863.3026929883,"c":16060.4578733362,"v":228024.3000261401,"t":1706572800}
+{"o":16060.4578733362,"h":16669.1504783506,"l":15866.0188332351,"c":16446.9531325405,"v":295206.2181982913,"t":1706576400}
+{"o":16446.9531325405,"h":19066.1366407469,"l":15794.2326687972,"c":16508.6507236374,"v":259843.3161165785,"t":1706580000}
+{"o":16508.6507236374,"h":16832.6594543413,"l":16215.4216794507,"c":16428.1987746207,"v":266079.9075624443,"t":1706583600}
+{"o":16428.1987746207,"h":17015.3132626535,"l":16179.0149233015,"c":16418.2718827786,"v":183439.2006073513,"t":1706587200}
+{"o":16418.2718827786,"h":17106.1989979774,"l":16227.4838560475,"c":16483.4149589027,"v":204928.9994471705,"t":1706590800}
+{"o":16483.4149589027,"h":17176.1443899406,"l":16367.185478857,"c":16663.6420831623,"v":217953.0151665129,"t":1706594400}
+{"o":16663.6420831623,"h":17368.756633607,"l":16456.8964315355,"c":16790.7894310363,"v":178572.9104460778,"t":1706598000}
+{"o":16790.7894310363,"h":17526.3360223379,"l":16257.2016479966,"c":17315.783271241,"v":213211.8819641605,"t":1706601600}
+{"o":17315.783271241,"h":17622.9165250461,"l":16936.5477329446,"c":17275.2750377886,"v":177326.0090938208,"t":1706605200}
+{"o":17275.2750377886,"h":17750.5062220431,"l":17121.9233747786,"c":17505.7016665846,"v":173736.0399641348,"t":1706608800}
+{"o":17505.7016665846,"h":18752.463412814,"l":17071.5509642512,"c":17905.5949793542,"v":265946.3301317532,"t":1706612400}
+{"o":17905.5949793542,"h":19041.7968651031,"l":17472.8558701967,"c":17795.0991915084,"v":327550.3453648089,"t":1706616000}
+{"o":17795.0991915084,"h":18543.7532349779,"l":17571.9322309375,"c":18365.2484719462,"v":308784.3387471742,"t":1706619600}
+{"o":18365.2484719462,"h":18919.7758886374,"l":17916.2392592959,"c":18642.8691175898,"v":295723.3752845299,"t":1706623200}
+{"o":18642.8691175898,"h":18976.8958972716,"l":17935.7697880694,"c":18663.3925662222,"v":398237.9420813041,"t":1706626800}
+{"o":18663.3925662222,"h":19903.070557034,"l":17874.3662581553,"c":18239.3530868031,"v":337850.6272740231,"t":1706630400}
+{"o":18239.3530868031,"h":18726.7200794833,"l":17485.3660908932,"c":18550.3788133067,"v":280545.0579689402,"t":1706634000}
+{"o":18550.3788133067,"h":18755.1561211726,"l":18273.7154482354,"c":18647.1359618365,"v":273113.4454620202,"t":1706637600}
+{"o":18647.1359618365,"h":18748.9252263163,"l":17809.7614594411,"c":18368.9024141746,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Bdrn586BME57hGtGniEqBsmA1ijBduw5iM4zoypnpump.json b/So11111111111111111111111111111111111111112_Bdrn586BME57hGtGniEqBsmA1ijBduw5iM4zoypnpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..50519440e90a809a7525c58a86d81913ac2a8143
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Bdrn586BME57hGtGniEqBsmA1ijBduw5iM4zoypnpump.json
@@ -0,0 +1,937 @@
+{"o":0.0000003837,"h":0.0000004054,"l":0.0000001359,"c":0.0000003063,"v":926840444.0631695986,"t":1732071600}
+{"o":0.0000003063,"h":0.0000009888,"l":0.0000001027,"c":0.0000005794,"v":3017104031.4962382317,"t":1732075200}
+{"o":0.0000005794,"h":0.0000020432,"l":0.0000003999,"c":0.0000009453,"v":1031139585.1014457941,"t":1732078800}
+{"o":0.0000009453,"h":0.0000031562,"l":0.0000008743,"c":0.000002583,"v":477868247.4324976206,"t":1732082400}
+{"o":0.000002583,"h":0.0000032019,"l":0.0000013451,"c":0.0000018726,"v":394521478.5307267904,"t":1732086000}
+{"o":0.0000018726,"h":0.0000019676,"l":0.0000009501,"c":0.0000011537,"v":335319878.6126267314,"t":1732089600}
+{"o":0.0000011537,"h":0.0000016381,"l":0.0000010901,"c":0.000001362,"v":150326326.5631330013,"t":1732093200}
+{"o":0.000001362,"h":0.0000013795,"l":0.0000009008,"c":0.0000012252,"v":179564576.0740859509,"t":1732096800}
+{"o":0.0000012252,"h":0.0000015981,"l":0.0000012176,"c":0.000001224,"v":56764368.551316008,"t":1732100400}
+{"o":0.000001224,"h":0.0000012351,"l":0.000001007,"c":0.0000011429,"v":38641486.5115960017,"t":1732104000}
+{"o":0.0000011429,"h":0.000001357,"l":0.0000007906,"c":0.0000008154,"v":140487195.0687210262,"t":1732107600}
+{"o":0.0000008154,"h":0.0000008169,"l":0.0000004985,"c":0.0000005364,"v":178155844.8714530766,"t":1732111200}
+{"o":0.0000005364,"h":0.0000009058,"l":0.0000005333,"c":0.0000007211,"v":140317242.8578109741,"t":1732114800}
+{"o":0.0000007211,"h":0.0000007653,"l":0.0000006033,"c":0.0000006594,"v":54972156.4497809932,"t":1732118400}
+{"o":0.0000006594,"h":0.0000011301,"l":0.0000006501,"c":0.0000009403,"v":132627137.3972649127,"t":1732122000}
+{"o":0.0000009403,"h":0.0000016445,"l":0.0000009227,"c":0.0000012938,"v":210884995.1941080093,"t":1732125600}
+{"o":0.0000012938,"h":0.0000013682,"l":0.0000009482,"c":0.0000013341,"v":99467057.1404569745,"t":1732129200}
+{"o":0.0000013341,"h":0.0000024347,"l":0.0000012993,"c":0.0000023504,"v":176683481.5342409313,"t":1732132800}
+{"o":0.0000023504,"h":0.0000036728,"l":0.0000019306,"c":0.0000025167,"v":136639063.0550599694,"t":1732136400}
+{"o":0.0000025167,"h":0.000002545,"l":0.0000015287,"c":0.0000021302,"v":126252858.1049430519,"t":1732140000}
+{"o":0.0000021302,"h":0.0000023291,"l":0.0000015663,"c":0.0000015779,"v":171060201.4752681255,"t":1732143600}
+{"o":0.0000015779,"h":0.0000017709,"l":0.000001269,"c":0.0000015103,"v":100086617.3480139673,"t":1732147200}
+{"o":0.0000015103,"h":0.0000023651,"l":0.0000015033,"c":0.0000023492,"v":110326714.0361649692,"t":1732150800}
+{"o":0.0000023492,"h":0.0000025047,"l":0.0000015987,"c":0.0000019124,"v":63647383.6263270229,"t":1732154400}
+{"o":0.0000019124,"h":0.0000020899,"l":0.0000018329,"c":0.0000019007,"v":28191224.6906189993,"t":1732158000}
+{"o":0.0000019007,"h":0.0000021451,"l":0.0000014362,"c":0.0000014447,"v":59274052.5722329989,"t":1732161600}
+{"o":0.0000014447,"h":0.0000022605,"l":0.0000013437,"c":0.0000021746,"v":98710218.5657959878,"t":1732165200}
+{"o":0.0000021746,"h":0.000002231,"l":0.0000013409,"c":0.0000013917,"v":184338351.1402139962,"t":1732168800}
+{"o":0.0000013917,"h":0.0000015062,"l":0.000001109,"c":0.0000011994,"v":57077813.0500429645,"t":1732172400}
+{"o":0.0000011994,"h":0.0000012112,"l":0.0000011162,"c":0.0000011973,"v":20760453.2506690063,"t":1732176000}
+{"o":0.0000011973,"h":0.0000012051,"l":0.000000958,"c":0.0000009642,"v":40134284.7951120064,"t":1732179600}
+{"o":0.0000009642,"h":0.0000009742,"l":0.0000006346,"c":0.0000007665,"v":325306064.5863516331,"t":1732183200}
+{"o":0.0000007665,"h":0.0000009201,"l":0.0000006226,"c":0.0000006291,"v":73726358.5022009909,"t":1732186800}
+{"o":0.0000006291,"h":0.0000009045,"l":0.0000005752,"c":0.0000008204,"v":118381368.5401789695,"t":1732190400}
+{"o":0.0000008204,"h":0.0000009829,"l":0.0000007709,"c":0.0000009369,"v":214127284.3962527215,"t":1732194000}
+{"o":0.0000009369,"h":0.0000014882,"l":0.0000008877,"c":0.0000012557,"v":247617150.309338063,"t":1732197600}
+{"o":0.0000012557,"h":0.0000024235,"l":0.000001212,"c":0.0000017552,"v":135582034.9846900702,"t":1732201200}
+{"o":0.0000017552,"h":0.0000021221,"l":0.0000013987,"c":0.0000015372,"v":82755196.6559269279,"t":1732204800}
+{"o":0.0000015372,"h":0.000001819,"l":0.0000014625,"c":0.0000016791,"v":57717048.2800740302,"t":1732208400}
+{"o":0.0000016791,"h":0.0000017166,"l":0.0000012366,"c":0.0000012707,"v":74522769.5256599933,"t":1732212000}
+{"o":0.0000012707,"h":0.0000019614,"l":0.0000012301,"c":0.0000017074,"v":208678985.7021898627,"t":1732215600}
+{"o":0.0000017074,"h":0.0000017904,"l":0.0000013933,"c":0.0000014172,"v":146003887.9244810641,"t":1732219200}
+{"o":0.0000014172,"h":0.000001455,"l":0.0000011363,"c":0.000001168,"v":160270830.2928930521,"t":1732222800}
+{"o":0.000001168,"h":0.0000012475,"l":0.0000010435,"c":0.0000010843,"v":180582260.901930064,"t":1732226400}
+{"o":0.0000010843,"h":0.0000013728,"l":0.000001067,"c":0.0000012858,"v":40046456.6566269994,"t":1732230000}
+{"o":0.0000012858,"h":0.0000013263,"l":0.0000010839,"c":0.000001138,"v":63192231.3271900117,"t":1732233600}
+{"o":0.000001138,"h":0.0000011555,"l":0.0000009515,"c":0.0000009798,"v":115731993.3764529973,"t":1732237200}
+{"o":0.0000009798,"h":0.0000010601,"l":0.0000008767,"c":0.0000009701,"v":86545367.6815468818,"t":1732240800}
+{"o":0.0000009701,"h":0.0000010456,"l":0.0000009462,"c":0.0000009834,"v":20803297.9389610067,"t":1732244400}
+{"o":0.0000009834,"h":0.0000010377,"l":0.0000009648,"c":0.0000010327,"v":10284760.4741140027,"t":1732248000}
+{"o":0.0000010327,"h":0.0000014036,"l":0.0000010257,"c":0.0000013493,"v":90921043.7586119324,"t":1732251600}
+{"o":0.0000013493,"h":0.0000013629,"l":0.0000011861,"c":0.0000012338,"v":17837467.9687499963,"t":1732255200}
+{"o":0.0000012338,"h":0.0000013207,"l":0.0000012,"c":0.0000012984,"v":18635884.1939559989,"t":1732258800}
+{"o":0.0000012984,"h":0.0000013586,"l":0.0000012456,"c":0.0000013525,"v":14610102.8826960027,"t":1732262400}
+{"o":0.0000013525,"h":0.0000015391,"l":0.0000013434,"c":0.0000013955,"v":17675998.7634470016,"t":1732266000}
+{"o":0.0000013955,"h":0.0000014051,"l":0.0000013238,"c":0.0000013335,"v":5946404.5031020008,"t":1732269600}
+{"o":0.0000013335,"h":0.0000013865,"l":0.0000012037,"c":0.0000012138,"v":17894962.7649650052,"t":1732273200}
+{"o":0.0000012138,"h":0.0000012993,"l":0.0000012006,"c":0.0000012026,"v":9923638.6394420005,"t":1732276800}
+{"o":0.0000012026,"h":0.0000012372,"l":0.0000009552,"c":0.0000010335,"v":38121886.5789660215,"t":1732280400}
+{"o":0.0000010335,"h":0.0000012178,"l":0.0000010256,"c":0.0000011462,"v":36399642.4572939947,"t":1732284000}
+{"o":0.0000011462,"h":0.0000012045,"l":0.0000010868,"c":0.0000011242,"v":13940778.2547080051,"t":1732287600}
+{"o":0.0000011242,"h":0.0000011394,"l":0.0000010627,"c":0.0000010951,"v":8807650.2789559979,"t":1732291200}
+{"o":0.0000010951,"h":0.0000012709,"l":0.0000010625,"c":0.0000012456,"v":21549670.6692159995,"t":1732294800}
+{"o":0.0000012456,"h":0.0000012958,"l":0.0000012116,"c":0.0000012813,"v":15020969.2711929977,"t":1732298400}
+{"o":0.0000012813,"h":0.0000014854,"l":0.000001191,"c":0.0000014703,"v":32702013.5616419986,"t":1732302000}
+{"o":0.0000014703,"h":0.0000015296,"l":0.0000011899,"c":0.0000011915,"v":24014250.2709569931,"t":1732305600}
+{"o":0.0000011915,"h":0.0000014882,"l":0.0000011422,"c":0.0000013927,"v":46718243.9053380191,"t":1732309200}
+{"o":0.0000013927,"h":0.0000014669,"l":0.0000011735,"c":0.0000011862,"v":18972207.3211590014,"t":1732312800}
+{"o":0.0000011862,"h":0.000001212,"l":0.0000010928,"c":0.0000011921,"v":18702985.7695020027,"t":1732316400}
+{"o":0.0000011921,"h":0.0000012818,"l":0.0000011262,"c":0.0000011557,"v":21667014.5500830002,"t":1732320000}
+{"o":0.0000011557,"h":0.0000018531,"l":0.0000011445,"c":0.00000149,"v":106809110.6808400005,"t":1732323600}
+{"o":0.00000149,"h":0.0000035349,"l":0.0000014423,"c":0.0000025871,"v":257382793.3309681118,"t":1732327200}
+{"o":0.0000025871,"h":0.0000031454,"l":0.0000022847,"c":0.0000027373,"v":135529287.5454351008,"t":1732330800}
+{"o":0.0000027373,"h":0.0000053725,"l":0.0000026531,"c":0.0000029098,"v":164641443.548656255,"t":1732334400}
+{"o":0.0000029098,"h":0.0000034928,"l":0.0000023135,"c":0.0000023444,"v":42229812.048292987,"t":1732338000}
+{"o":0.0000023444,"h":0.0000027547,"l":0.0000020364,"c":0.0000020821,"v":50797356.7771610022,"t":1732341600}
+{"o":0.0000020821,"h":0.000002366,"l":0.0000020619,"c":0.0000021591,"v":34794004.7751889899,"t":1732345200}
+{"o":0.0000021591,"h":0.000002499,"l":0.0000021244,"c":0.0000022715,"v":16430603.3744599968,"t":1732348800}
+{"o":0.0000022715,"h":0.0000023131,"l":0.0000021895,"c":0.0000022083,"v":4947300.4208970005,"t":1732352400}
+{"o":0.0000022083,"h":0.0000024611,"l":0.0000021624,"c":0.0000024309,"v":21873822.184386991,"t":1732356000}
+{"o":0.0000024309,"h":0.000003077,"l":0.0000023809,"c":0.0000027449,"v":24309697.9455280043,"t":1732359600}
+{"o":0.0000027449,"h":0.0000027801,"l":0.0000026401,"c":0.0000026699,"v":7337450.4971920019,"t":1732363200}
+{"o":0.0000026699,"h":0.0000031871,"l":0.0000024626,"c":0.0000027228,"v":45736847.2714060023,"t":1732366800}
+{"o":0.0000027228,"h":0.0000027335,"l":0.0000023327,"c":0.0000023367,"v":16044610.0373379961,"t":1732370400}
+{"o":0.0000023367,"h":0.0000023655,"l":0.0000021079,"c":0.0000021789,"v":14557373.5127889961,"t":1732374000}
+{"o":0.0000021789,"h":0.0000023424,"l":0.0000020176,"c":0.0000022354,"v":19415878.2987519987,"t":1732377600}
+{"o":0.0000022354,"h":0.000002277,"l":0.0000020183,"c":0.0000022177,"v":19543819.3620680012,"t":1732381200}
+{"o":0.0000022177,"h":0.0000024441,"l":0.0000021638,"c":0.0000021743,"v":17517987.2280119956,"t":1732384800}
+{"o":0.0000021743,"h":0.0000022142,"l":0.0000019598,"c":0.0000020872,"v":16700985.6584280003,"t":1732388400}
+{"o":0.0000020872,"h":0.0000022944,"l":0.000001956,"c":0.0000022069,"v":13694304.2223689947,"t":1732392000}
+{"o":0.0000022069,"h":0.0000028425,"l":0.0000021997,"c":0.0000028101,"v":28535087.1479590163,"t":1732395600}
+{"o":0.0000028101,"h":0.000002911,"l":0.000002314,"c":0.0000023245,"v":23120775.7727550119,"t":1732399200}
+{"o":0.0000023245,"h":0.0000025688,"l":0.0000023048,"c":0.0000024554,"v":10728962.1096999981,"t":1732402800}
+{"o":0.0000024554,"h":0.0000033862,"l":0.0000021694,"c":0.0000022689,"v":47871344.8461159989,"t":1732406400}
+{"o":0.0000022689,"h":0.0000026424,"l":0.0000022542,"c":0.0000026341,"v":9966599.4843909983,"t":1732410000}
+{"o":0.0000026341,"h":0.0000037676,"l":0.0000024148,"c":0.0000032567,"v":70922622.1027959585,"t":1732413600}
+{"o":0.0000032567,"h":0.0000033876,"l":0.000002413,"c":0.0000026377,"v":50008921.8223909959,"t":1732417200}
+{"o":0.0000026377,"h":0.000003091,"l":0.0000025617,"c":0.0000029948,"v":16188060.6150310002,"t":1732420800}
+{"o":0.0000029948,"h":0.0000035402,"l":0.0000029417,"c":0.0000030563,"v":17313549.3549189977,"t":1732424400}
+{"o":0.0000030563,"h":0.0000030727,"l":0.0000028183,"c":0.0000030324,"v":8442393.1069499962,"t":1732428000}
+{"o":0.0000030324,"h":0.0000033323,"l":0.0000030103,"c":0.0000031507,"v":14971757.636167001,"t":1732431600}
+{"o":0.0000031507,"h":0.0000031839,"l":0.0000029757,"c":0.0000030315,"v":3805865.4186280002,"t":1732435200}
+{"o":0.0000030315,"h":0.0000030633,"l":0.0000028759,"c":0.0000028846,"v":3378694.1992139989,"t":1732438800}
+{"o":0.0000028846,"h":0.0000031458,"l":0.0000027437,"c":0.0000031056,"v":12056336.0015050024,"t":1732442400}
+{"o":0.0000031056,"h":0.0000034729,"l":0.0000030678,"c":0.0000034247,"v":5493243.6014949987,"t":1732446000}
+{"o":0.0000034247,"h":0.0000035354,"l":0.0000030539,"c":0.0000031801,"v":6871117.6298950007,"t":1732449600}
+{"o":0.0000031801,"h":0.0000032539,"l":0.0000026587,"c":0.0000027073,"v":12020873.9759299979,"t":1732453200}
+{"o":0.0000027073,"h":0.0000028396,"l":0.0000023818,"c":0.0000027291,"v":29976754.2244300097,"t":1732456800}
+{"o":0.0000027291,"h":0.0000027782,"l":0.0000021101,"c":0.0000024254,"v":46375928.3937560022,"t":1732460400}
+{"o":0.0000024254,"h":0.0000033515,"l":0.0000023734,"c":0.000002767,"v":31336323.8779189847,"t":1732464000}
+{"o":0.000002767,"h":0.0000030958,"l":0.0000027103,"c":0.0000029635,"v":13029034.404942004,"t":1732467600}
+{"o":0.0000029635,"h":0.0000030597,"l":0.0000028203,"c":0.0000028618,"v":5357510.7292860011,"t":1732471200}
+{"o":0.0000028618,"h":0.0000032727,"l":0.000002574,"c":0.0000027443,"v":37210304.9293139949,"t":1732474800}
+{"o":0.0000027443,"h":0.0000027613,"l":0.000002483,"c":0.0000026118,"v":8515005.784008,"t":1732478400}
+{"o":0.0000026118,"h":0.0000036813,"l":0.0000025899,"c":0.0000030937,"v":38598998.0102260038,"t":1732482000}
+{"o":0.0000030937,"h":0.0000030972,"l":0.0000028535,"c":0.0000028945,"v":9784026.6176700015,"t":1732485600}
+{"o":0.0000028945,"h":0.0000051288,"l":0.0000027321,"c":0.0000033855,"v":59069939.0194469988,"t":1732489200}
+{"o":0.0000033855,"h":0.0000045291,"l":0.0000032218,"c":0.0000036249,"v":43986451.440647997,"t":1732492800}
+{"o":0.0000036249,"h":0.0000037561,"l":0.0000031115,"c":0.0000031701,"v":9300261.2169869989,"t":1732496400}
+{"o":0.0000031701,"h":0.0000033182,"l":0.000003132,"c":0.0000032642,"v":3142060.5197550002,"t":1732500000}
+{"o":0.0000032642,"h":0.0000033454,"l":0.0000031223,"c":0.0000031826,"v":9788663.8353990018,"t":1732503600}
+{"o":0.0000031826,"h":0.0000033729,"l":0.0000030943,"c":0.0000033418,"v":11606640.0995959956,"t":1732507200}
+{"o":0.0000033418,"h":0.0000037029,"l":0.0000032346,"c":0.0000035743,"v":12432838.6816350054,"t":1732510800}
+{"o":0.0000035743,"h":0.0000036904,"l":0.0000034483,"c":0.0000034941,"v":6136153.1198339984,"t":1732514400}
+{"o":0.0000034941,"h":0.0000040408,"l":0.0000034262,"c":0.0000035687,"v":21930684.5862320028,"t":1732518000}
+{"o":0.0000035687,"h":0.000004101,"l":0.0000035337,"c":0.0000040742,"v":14227783.3833950013,"t":1732521600}
+{"o":0.0000040742,"h":0.0000048105,"l":0.0000040367,"c":0.000004746,"v":21579804.757626988,"t":1732525200}
+{"o":0.000004746,"h":0.0000048413,"l":0.0000037413,"c":0.0000041795,"v":23587931.3848389797,"t":1732528800}
+{"o":0.0000041795,"h":0.000004523,"l":0.0000036303,"c":0.0000036559,"v":14885850.347016003,"t":1732532400}
+{"o":0.0000036559,"h":0.0000037725,"l":0.0000034441,"c":0.0000034766,"v":4040517.0551429996,"t":1732536000}
+{"o":0.0000034766,"h":0.000004311,"l":0.0000033987,"c":0.0000036916,"v":26505804.7430990003,"t":1732539600}
+{"o":0.0000036916,"h":0.0000040947,"l":0.0000036112,"c":0.0000040825,"v":12395631.0298200008,"t":1732543200}
+{"o":0.0000040825,"h":0.0000041991,"l":0.0000037809,"c":0.0000038919,"v":2973028.9088349999,"t":1732546800}
+{"o":0.0000038919,"h":0.0000039501,"l":0.0000036192,"c":0.0000037022,"v":8951229.2479400001,"t":1732550400}
+{"o":0.0000037022,"h":0.00000511,"l":0.0000036461,"c":0.0000048276,"v":39508335.3450239971,"t":1732554000}
+{"o":0.0000048276,"h":0.0000060285,"l":0.0000047294,"c":0.0000055808,"v":64792942.5442610458,"t":1732557600}
+{"o":0.0000055808,"h":0.0000056971,"l":0.0000045495,"c":0.0000050821,"v":22775993.6050079949,"t":1732561200}
+{"o":0.0000050821,"h":0.0000051202,"l":0.0000047069,"c":0.0000048984,"v":6159564.3135740021,"t":1732564800}
+{"o":0.0000048984,"h":0.0000060864,"l":0.0000047829,"c":0.0000059743,"v":11692272.303137999,"t":1732568400}
+{"o":0.0000059743,"h":0.0000064208,"l":0.0000052243,"c":0.0000062331,"v":22102104.4281779826,"t":1732572000}
+{"o":0.0000062331,"h":0.0000067498,"l":0.00000561,"c":0.0000065746,"v":25825808.823919978,"t":1732575600}
+{"o":0.0000065746,"h":0.0000068067,"l":0.0000058245,"c":0.0000066757,"v":15688034.46893101,"t":1732579200}
+{"o":0.0000066757,"h":0.0000104363,"l":0.0000066029,"c":0.0000085854,"v":70600342.8104619384,"t":1732582800}
+{"o":0.0000085854,"h":0.0000094286,"l":0.0000074708,"c":0.0000093339,"v":18918845.5632869974,"t":1732586400}
+{"o":0.0000093339,"h":0.0000122366,"l":0.0000085022,"c":0.0000088705,"v":43014165.0038910285,"t":1732590000}
+{"o":0.0000088705,"h":0.0000099582,"l":0.0000077859,"c":0.0000079456,"v":37247839.0074130073,"t":1732593600}
+{"o":0.0000079456,"h":0.0000081618,"l":0.0000069009,"c":0.0000069018,"v":15610822.3024309985,"t":1732597200}
+{"o":0.0000069018,"h":0.0000083016,"l":0.0000066424,"c":0.0000079837,"v":24801812.3721130043,"t":1732600800}
+{"o":0.0000079837,"h":0.0000091611,"l":0.0000073648,"c":0.0000075862,"v":18522815.2820020057,"t":1732604400}
+{"o":0.0000075862,"h":0.0000082173,"l":0.000006691,"c":0.0000070024,"v":19191794.812629994,"t":1732608000}
+{"o":0.0000070024,"h":0.0000082694,"l":0.0000066612,"c":0.0000081862,"v":15090988.2062970046,"t":1732611600}
+{"o":0.0000081862,"h":0.0000090957,"l":0.0000078717,"c":0.00000818,"v":8817295.6053690016,"t":1732615200}
+{"o":0.00000818,"h":0.0000092475,"l":0.0000079455,"c":0.0000090018,"v":9237001.8724179994,"t":1732618800}
+{"o":0.0000090018,"h":0.0000090818,"l":0.0000070086,"c":0.0000074498,"v":10405120.3163410015,"t":1732622400}
+{"o":0.0000074498,"h":0.0000079724,"l":0.000006626,"c":0.000006909,"v":14129659.5184560064,"t":1732626000}
+{"o":0.000006909,"h":0.0000084596,"l":0.0000067246,"c":0.0000075926,"v":13501547.1771030035,"t":1732629600}
+{"o":0.0000075926,"h":0.0000080463,"l":0.0000071616,"c":0.0000073384,"v":12856294.9008790031,"t":1732633200}
+{"o":0.0000073384,"h":0.0000087723,"l":0.0000070323,"c":0.000008301,"v":25119031.1586480066,"t":1732636800}
+{"o":0.000008301,"h":0.0000084053,"l":0.0000074751,"c":0.0000080039,"v":6102816.9299059995,"t":1732640400}
+{"o":0.0000080039,"h":0.0000085843,"l":0.0000077258,"c":0.0000081681,"v":4434063.8776829997,"t":1732644000}
+{"o":0.0000081681,"h":0.0000096986,"l":0.0000080249,"c":0.0000095447,"v":12305278.1091599967,"t":1732647600}
+{"o":0.0000095447,"h":0.0000102569,"l":0.0000084742,"c":0.0000085837,"v":17221130.781054996,"t":1732651200}
+{"o":0.0000085837,"h":0.000009433,"l":0.0000078425,"c":0.0000086061,"v":15834525.0825830083,"t":1732654800}
+{"o":0.0000086061,"h":0.0000104357,"l":0.0000085043,"c":0.0000094992,"v":18248325.2562889978,"t":1732658400}
+{"o":0.0000094992,"h":0.0000117911,"l":0.0000094415,"c":0.0000103361,"v":38465756.728844054,"t":1732662000}
+{"o":0.0000103361,"h":0.0000135888,"l":0.0000100007,"c":0.0000118674,"v":36877923.4859219715,"t":1732665600}
+{"o":0.0000118674,"h":0.0000123278,"l":0.0000103501,"c":0.0000110904,"v":9912883.8855480012,"t":1732669200}
+{"o":0.0000110904,"h":0.0000112729,"l":0.0000090589,"c":0.0000100787,"v":14691589.0057250056,"t":1732672800}
+{"o":0.0000100787,"h":0.0000102632,"l":0.0000088334,"c":0.000009721,"v":11522869.8082159963,"t":1732676400}
+{"o":0.000009721,"h":0.0000108539,"l":0.0000096142,"c":0.0000102054,"v":19161815.7817380019,"t":1732680000}
+{"o":0.0000102054,"h":0.0000104198,"l":0.0000098878,"c":0.0000100058,"v":2668736.1431969996,"t":1732683600}
+{"o":0.0000100058,"h":0.0000103983,"l":0.0000086592,"c":0.0000100788,"v":20211933.7105480023,"t":1732687200}
+{"o":0.0000100788,"h":0.0000100868,"l":0.0000088326,"c":0.0000093835,"v":12913070.6881799996,"t":1732690800}
+{"o":0.0000093835,"h":0.00001019,"l":0.0000092755,"c":0.000010033,"v":5253907.7612300003,"t":1732694400}
+{"o":0.000010033,"h":0.0000102531,"l":0.0000097546,"c":0.0000101462,"v":2411826.59981,"t":1732698000}
+{"o":0.0000101462,"h":0.0000110567,"l":0.0000097657,"c":0.0000108566,"v":3465717.0020809993,"t":1732701600}
+{"o":0.0000108566,"h":0.0000113377,"l":0.0000101076,"c":0.0000106343,"v":10094875.276406005,"t":1732705200}
+{"o":0.0000106343,"h":0.000012449,"l":0.0000105182,"c":0.0000121668,"v":8473072.4013929982,"t":1732708800}
+{"o":0.0000121668,"h":0.0000122002,"l":0.0000110027,"c":0.0000113663,"v":3501218.3542980002,"t":1732712400}
+{"o":0.0000113663,"h":0.0000114906,"l":0.0000103143,"c":0.0000106005,"v":3092259.6090180003,"t":1732716000}
+{"o":0.0000106005,"h":0.000011525,"l":0.0000093707,"c":0.0000096189,"v":26340273.1806700006,"t":1732719600}
+{"o":0.0000096189,"h":0.000010079,"l":0.0000085355,"c":0.000008697,"v":7862067.8780039968,"t":1732723200}
+{"o":0.000008697,"h":0.0000094189,"l":0.0000086069,"c":0.0000091913,"v":10315772.277654998,"t":1732726800}
+{"o":0.0000091913,"h":0.0000093691,"l":0.0000080128,"c":0.0000084239,"v":17072930.4829969928,"t":1732730400}
+{"o":0.0000084239,"h":0.0000086575,"l":0.0000079394,"c":0.000008458,"v":6923789.3242220012,"t":1732734000}
+{"o":0.000008458,"h":0.0000087344,"l":0.0000075539,"c":0.0000080357,"v":23045926.6289600059,"t":1732737600}
+{"o":0.0000080357,"h":0.0000083657,"l":0.0000057929,"c":0.0000069895,"v":34554308.2989109904,"t":1732741200}
+{"o":0.0000069895,"h":0.0000073094,"l":0.0000058684,"c":0.0000070959,"v":57245578.7076710165,"t":1732744800}
+{"o":0.0000070959,"h":0.0000077868,"l":0.0000066083,"c":0.0000069821,"v":27533195.4249140061,"t":1732748400}
+{"o":0.0000069821,"h":0.000007289,"l":0.0000064191,"c":0.0000069412,"v":17185841.3546640053,"t":1732752000}
+{"o":0.0000069412,"h":0.0000070673,"l":0.0000062445,"c":0.0000064901,"v":11391109.287395997,"t":1732755600}
+{"o":0.0000064901,"h":0.0000065992,"l":0.0000049973,"c":0.000005219,"v":48744257.660529986,"t":1732759200}
+{"o":0.000005219,"h":0.0000063338,"l":0.000004443,"c":0.000005613,"v":79826948.5369399488,"t":1732762800}
+{"o":0.000005613,"h":0.0000056697,"l":0.0000052174,"c":0.0000052615,"v":14921514.4566279929,"t":1732766400}
+{"o":0.0000052615,"h":0.0000054567,"l":0.0000044116,"c":0.0000050335,"v":33816445.4641120061,"t":1732770000}
+{"o":0.0000050335,"h":0.0000051916,"l":0.0000046154,"c":0.0000048262,"v":19036582.1573390104,"t":1732773600}
+{"o":0.0000048262,"h":0.0000049389,"l":0.0000040573,"c":0.0000044232,"v":32718758.4244409949,"t":1732777200}
+{"o":0.0000044232,"h":0.0000052887,"l":0.0000042782,"c":0.0000049782,"v":19405861.2234599926,"t":1732780800}
+{"o":0.0000049782,"h":0.0000062741,"l":0.000004902,"c":0.0000061963,"v":13813347.0472749975,"t":1732784400}
+{"o":0.0000061963,"h":0.0000063816,"l":0.0000059271,"c":0.0000060885,"v":7140377.885731997,"t":1732788000}
+{"o":0.0000060885,"h":0.0000061429,"l":0.0000054988,"c":0.000005732,"v":4131659.256263,"t":1732791600}
+{"o":0.000005732,"h":0.0000058184,"l":0.0000051003,"c":0.0000054597,"v":9086566.8108440004,"t":1732795200}
+{"o":0.0000054597,"h":0.0000056908,"l":0.0000051116,"c":0.0000051206,"v":4356695.3468440007,"t":1732798800}
+{"o":0.0000051206,"h":0.0000052217,"l":0.00000466,"c":0.0000050065,"v":7214699.6103850007,"t":1732802400}
+{"o":0.0000050065,"h":0.000005343,"l":0.0000046049,"c":0.0000049917,"v":18392776.4909429923,"t":1732806000}
+{"o":0.0000049917,"h":0.0000051909,"l":0.000004708,"c":0.0000047647,"v":4955110.9214329999,"t":1732809600}
+{"o":0.0000047647,"h":0.0000053339,"l":0.0000047046,"c":0.0000051939,"v":6548092.4671559986,"t":1732813200}
+{"o":0.0000051939,"h":0.0000052365,"l":0.0000050595,"c":0.0000050711,"v":2845381.2756710011,"t":1732816800}
+{"o":0.0000050711,"h":0.0000051345,"l":0.0000045536,"c":0.0000045792,"v":3314012.0094190007,"t":1732820400}
+{"o":0.0000045792,"h":0.0000046137,"l":0.0000036745,"c":0.000003969,"v":12538368.1471269988,"t":1732824000}
+{"o":0.000003969,"h":0.0000044588,"l":0.0000033894,"c":0.0000034218,"v":35399662.9986049905,"t":1732827600}
+{"o":0.0000034218,"h":0.0000037365,"l":0.0000023352,"c":0.0000031302,"v":92686873.0855890363,"t":1732831200}
+{"o":0.0000031302,"h":0.0000034987,"l":0.0000029716,"c":0.0000032098,"v":40083261.3184229955,"t":1732834800}
+{"o":0.0000032098,"h":0.0000037418,"l":0.0000031944,"c":0.0000036954,"v":14795349.5492419954,"t":1732838400}
+{"o":0.0000036954,"h":0.0000037261,"l":0.0000035026,"c":0.0000035071,"v":2905306.6135740001,"t":1732842000}
+{"o":0.0000035071,"h":0.0000035823,"l":0.0000034211,"c":0.000003496,"v":1880479.0087619999,"t":1732845600}
+{"o":0.000003496,"h":0.0000036224,"l":0.0000034219,"c":0.0000035893,"v":2964676.6000909996,"t":1732849200}
+{"o":0.0000035893,"h":0.0000040662,"l":0.0000035865,"c":0.0000036698,"v":9779287.0116330013,"t":1732852800}
+{"o":0.0000036698,"h":0.0000039534,"l":0.0000036406,"c":0.000003907,"v":3575990.2060170001,"t":1732856400}
+{"o":0.000003907,"h":0.0000039403,"l":0.0000035798,"c":0.0000036176,"v":3992827.6203029994,"t":1732860000}
+{"o":0.0000036176,"h":0.0000036819,"l":0.0000035369,"c":0.0000035938,"v":480700.523748,"t":1732863600}
+{"o":0.0000035938,"h":0.0000036978,"l":0.0000035167,"c":0.0000036772,"v":2416006.9583669994,"t":1732867200}
+{"o":0.0000036772,"h":0.0000043337,"l":0.0000036479,"c":0.0000037311,"v":12009377.5380889997,"t":1732870800}
+{"o":0.0000037311,"h":0.0000038574,"l":0.0000037024,"c":0.0000038183,"v":2214473.5671240003,"t":1732874400}
+{"o":0.0000038183,"h":0.000003871,"l":0.000003757,"c":0.0000037675,"v":1284817.2548179999,"t":1732878000}
+{"o":0.0000037675,"h":0.0000038187,"l":0.0000035658,"c":0.0000036307,"v":1202316.6088169997,"t":1732881600}
+{"o":0.0000036307,"h":0.0000039008,"l":0.0000036127,"c":0.0000038842,"v":4751643.8179880008,"t":1732885200}
+{"o":0.0000038842,"h":0.0000043887,"l":0.0000038583,"c":0.0000043327,"v":12906045.6694570016,"t":1732888800}
+{"o":0.0000043327,"h":0.0000054181,"l":0.0000043037,"c":0.0000053936,"v":14705821.747368997,"t":1732892400}
+{"o":0.0000053936,"h":0.0000054312,"l":0.00000454,"c":0.0000047514,"v":65551193.3522750363,"t":1732896000}
+{"o":0.0000047514,"h":0.0000048474,"l":0.0000043368,"c":0.0000043922,"v":72377150.6430280954,"t":1732899600}
+{"o":0.0000043922,"h":0.0000044824,"l":0.0000042582,"c":0.0000042744,"v":44820740.8911900073,"t":1732903200}
+{"o":0.0000042744,"h":0.0000043155,"l":0.0000035775,"c":0.0000038876,"v":14033646.2017429993,"t":1732906800}
+{"o":0.0000038876,"h":0.000004194,"l":0.000003825,"c":0.0000040041,"v":3647712.1224480006,"t":1732910400}
+{"o":0.0000040041,"h":0.0000040443,"l":0.000003945,"c":0.0000039771,"v":631000.6283250001,"t":1732914000}
+{"o":0.0000039771,"h":0.0000040161,"l":0.0000034193,"c":0.0000036212,"v":15481252.6796990037,"t":1732917600}
+{"o":0.0000036212,"h":0.0000037399,"l":0.0000034331,"c":0.0000034536,"v":5756161.8895169999,"t":1732921200}
+{"o":0.0000034536,"h":0.0000034992,"l":0.0000033663,"c":0.0000034489,"v":2648846.8025420001,"t":1732924800}
+{"o":0.0000034489,"h":0.0000035165,"l":0.0000032456,"c":0.000003491,"v":9469948.9845340047,"t":1732928400}
+{"o":0.000003491,"h":0.0000035942,"l":0.0000034324,"c":0.000003545,"v":2822648.6651089988,"t":1732932000}
+{"o":0.000003545,"h":0.000003587,"l":0.0000032096,"c":0.0000032144,"v":4729777.788954,"t":1732935600}
+{"o":0.0000032144,"h":0.0000033614,"l":0.0000030603,"c":0.0000033457,"v":7536759.6532290019,"t":1732939200}
+{"o":0.0000033457,"h":0.0000037295,"l":0.0000033237,"c":0.0000036791,"v":4754810.0257390002,"t":1732942800}
+{"o":0.0000036791,"h":0.0000040241,"l":0.0000036568,"c":0.0000039619,"v":4275257.282137,"t":1732946400}
+{"o":0.0000039619,"h":0.0000040461,"l":0.0000039069,"c":0.0000040117,"v":667912.972114,"t":1732950000}
+{"o":0.0000040117,"h":0.0000040654,"l":0.0000039684,"c":0.0000039973,"v":1009994.4200810001,"t":1732953600}
+{"o":0.0000039973,"h":0.000004014,"l":0.0000038952,"c":0.0000039709,"v":1875435.9878770001,"t":1732957200}
+{"o":0.0000039709,"h":0.0000047261,"l":0.0000039165,"c":0.0000043477,"v":12388562.4514540005,"t":1732960800}
+{"o":0.0000043477,"h":0.0000043539,"l":0.0000038374,"c":0.0000038628,"v":1651649.791376,"t":1732964400}
+{"o":0.0000038628,"h":0.0000038884,"l":0.0000037948,"c":0.0000038448,"v":712700.504814,"t":1732968000}
+{"o":0.0000038448,"h":0.0000038772,"l":0.0000037535,"c":0.0000037926,"v":525422.003641,"t":1732971600}
+{"o":0.0000037926,"h":0.0000038343,"l":0.0000037295,"c":0.0000037689,"v":198318.570396,"t":1732975200}
+{"o":0.0000037689,"h":0.0000039195,"l":0.0000037517,"c":0.0000038615,"v":1553010.0098379999,"t":1732978800}
+{"o":0.0000038615,"h":0.0000038747,"l":0.0000037898,"c":0.0000038136,"v":894004.371434,"t":1732982400}
+{"o":0.0000038136,"h":0.0000038357,"l":0.0000036853,"c":0.0000037304,"v":5141952.8787169997,"t":1732986000}
+{"o":0.0000037304,"h":0.0000038458,"l":0.0000035103,"c":0.0000035847,"v":9398804.5044089984,"t":1732989600}
+{"o":0.0000035847,"h":0.0000036976,"l":0.0000035249,"c":0.0000035552,"v":3531382.5819310006,"t":1732993200}
+{"o":0.0000035552,"h":0.0000035606,"l":0.0000034379,"c":0.0000034483,"v":3103121.505597,"t":1732996800}
+{"o":0.0000034483,"h":0.0000034632,"l":0.0000032038,"c":0.0000032118,"v":3160447.2833290002,"t":1733000400}
+{"o":0.0000032118,"h":0.0000032529,"l":0.0000030803,"c":0.0000031102,"v":2800559.6863850001,"t":1733004000}
+{"o":0.0000031102,"h":0.0000031241,"l":0.0000028761,"c":0.0000029625,"v":3507447.9065100001,"t":1733007600}
+{"o":0.0000029625,"h":0.0000031793,"l":0.0000028332,"c":0.0000030678,"v":9650040.9055560026,"t":1733011200}
+{"o":0.0000030678,"h":0.0000032204,"l":0.0000029913,"c":0.0000031657,"v":6913218.1116229994,"t":1733014800}
+{"o":0.0000031657,"h":0.000003328,"l":0.0000031179,"c":0.0000033138,"v":3747273.9054749995,"t":1733018400}
+{"o":0.0000033138,"h":0.0000033149,"l":0.0000031608,"c":0.000003172,"v":1756206.9400520001,"t":1733022000}
+{"o":0.000003172,"h":0.0000032045,"l":0.0000030863,"c":0.0000030892,"v":1293941.545528,"t":1733025600}
+{"o":0.0000030892,"h":0.0000031084,"l":0.0000029749,"c":0.0000029926,"v":1475650.1095789999,"t":1733029200}
+{"o":0.0000029926,"h":0.0000030002,"l":0.0000028522,"c":0.0000028874,"v":2695105.1590220002,"t":1733032800}
+{"o":0.0000028874,"h":0.0000029789,"l":0.0000028348,"c":0.0000028463,"v":2961449.9579230002,"t":1733036400}
+{"o":0.0000028463,"h":0.0000028607,"l":0.0000022865,"c":0.0000023555,"v":30031518.3593819812,"t":1733040000}
+{"o":0.0000023555,"h":0.0000025961,"l":0.0000022996,"c":0.0000024884,"v":18697653.3961310051,"t":1733043600}
+{"o":0.0000024884,"h":0.0000032577,"l":0.0000024876,"c":0.0000032334,"v":14033368.461866999,"t":1733047200}
+{"o":0.0000032334,"h":0.0000033279,"l":0.0000032176,"c":0.000003303,"v":1038324.92643,"t":1733050800}
+{"o":0.000003303,"h":0.0000033142,"l":0.0000032431,"c":0.0000032922,"v":3785146.1607819996,"t":1733054400}
+{"o":0.0000032922,"h":0.000003364,"l":0.0000032716,"c":0.00000334,"v":600174.719485,"t":1733058000}
+{"o":0.00000334,"h":0.0000033536,"l":0.0000030513,"c":0.0000030779,"v":3964492.6666320004,"t":1733061600}
+{"o":0.0000030779,"h":0.0000031634,"l":0.0000030466,"c":0.0000030649,"v":1681368.1527009998,"t":1733065200}
+{"o":0.0000030649,"h":0.0000033712,"l":0.0000030403,"c":0.0000033572,"v":8270015.9994050004,"t":1733068800}
+{"o":0.0000033572,"h":0.000003475,"l":0.0000032957,"c":0.0000034642,"v":5551497.7669780012,"t":1733072400}
+{"o":0.0000034642,"h":0.0000035163,"l":0.0000032769,"c":0.0000033367,"v":4044270.2069389997,"t":1733076000}
+{"o":0.0000033367,"h":0.0000034373,"l":0.0000030958,"c":0.000003158,"v":6149135.7317860005,"t":1733079600}
+{"o":0.000003158,"h":0.000003218,"l":0.0000031123,"c":0.0000031242,"v":1960234.0001120002,"t":1733083200}
+{"o":0.0000031242,"h":0.0000031322,"l":0.0000026487,"c":0.000002653,"v":12234440.8005669992,"t":1733086800}
+{"o":0.000002653,"h":0.0000026618,"l":0.0000020474,"c":0.0000022177,"v":33690765.7128670067,"t":1733090400}
+{"o":0.0000022177,"h":0.0000025507,"l":0.0000021986,"c":0.0000023398,"v":18142360.6185569987,"t":1733094000}
+{"o":0.0000023398,"h":0.0000028585,"l":0.0000023371,"c":0.0000026095,"v":13563470.9404479992,"t":1733097600}
+{"o":0.0000026095,"h":0.00000296,"l":0.0000025778,"c":0.0000027634,"v":12447374.0439479984,"t":1733101200}
+{"o":0.0000027634,"h":0.0000028381,"l":0.0000026881,"c":0.0000027524,"v":737923.0038449999,"t":1733104800}
+{"o":0.0000027524,"h":0.0000028299,"l":0.0000026671,"c":0.0000027406,"v":879104.350318,"t":1733108400}
+{"o":0.0000027406,"h":0.0000027803,"l":0.0000026196,"c":0.000002661,"v":741465.797141,"t":1733112000}
+{"o":0.000002661,"h":0.0000026862,"l":0.0000025697,"c":0.0000026029,"v":1065335.6872409999,"t":1733115600}
+{"o":0.0000026029,"h":0.0000026364,"l":0.0000025677,"c":0.0000025838,"v":772440.689378,"t":1733119200}
+{"o":0.0000025838,"h":0.0000026094,"l":0.0000015677,"c":0.000001947,"v":106548541.3028700203,"t":1733122800}
+{"o":0.000001947,"h":0.0000020963,"l":0.0000015346,"c":0.0000019347,"v":65998822.9535719976,"t":1733126400}
+{"o":0.0000019347,"h":0.0000021581,"l":0.0000014995,"c":0.0000016248,"v":25298495.4004390016,"t":1733130000}
+{"o":0.0000016248,"h":0.0000017172,"l":0.0000015869,"c":0.0000016485,"v":8209217.1362170028,"t":1733133600}
+{"o":0.0000016485,"h":0.0000018561,"l":0.0000016297,"c":0.0000016805,"v":14629791.5044650007,"t":1733137200}
+{"o":0.0000016805,"h":0.0000017574,"l":0.00000162,"c":0.0000017168,"v":8264766.0293779997,"t":1733140800}
+{"o":0.0000017168,"h":0.000001734,"l":0.0000015254,"c":0.0000015279,"v":7948141.5925809992,"t":1733144400}
+{"o":0.0000015279,"h":0.0000015639,"l":0.000001459,"c":0.0000014807,"v":4322106.566114,"t":1733148000}
+{"o":0.0000014807,"h":0.0000016196,"l":0.0000014447,"c":0.0000015786,"v":11556203.0459480006,"t":1733151600}
+{"o":0.0000015786,"h":0.0000018451,"l":0.0000015732,"c":0.0000018126,"v":12917899.7915999964,"t":1733155200}
+{"o":0.0000018126,"h":0.0000021063,"l":0.0000018051,"c":0.0000019666,"v":18573484.709273994,"t":1733158800}
+{"o":0.0000019666,"h":0.0000021386,"l":0.000001914,"c":0.0000020092,"v":12626083.7357150018,"t":1733162400}
+{"o":0.0000020092,"h":0.0000020543,"l":0.0000019421,"c":0.0000019503,"v":3244280.6314139999,"t":1733166000}
+{"o":0.0000019503,"h":0.000002151,"l":0.0000019399,"c":0.0000021348,"v":7734107.421116,"t":1733169600}
+{"o":0.0000021348,"h":0.0000023109,"l":0.0000021195,"c":0.0000021501,"v":9747848.3257509992,"t":1733173200}
+{"o":0.0000021501,"h":0.0000021851,"l":0.0000020192,"c":0.000002102,"v":8791680.400582999,"t":1733176800}
+{"o":0.000002102,"h":0.0000021978,"l":0.0000020793,"c":0.0000021789,"v":2255926.161597,"t":1733180400}
+{"o":0.0000021789,"h":0.0000022026,"l":0.0000020439,"c":0.0000020641,"v":3471177.3724469994,"t":1733184000}
+{"o":0.0000020641,"h":0.0000021602,"l":0.0000020176,"c":0.0000020414,"v":5695759.9690490002,"t":1733187600}
+{"o":0.0000020414,"h":0.0000020811,"l":0.00000196,"c":0.0000019949,"v":1440508.9607160001,"t":1733191200}
+{"o":0.0000019949,"h":0.0000024852,"l":0.0000019445,"c":0.0000024434,"v":14255832.6319799963,"t":1733194800}
+{"o":0.0000024434,"h":0.0000026185,"l":0.0000024107,"c":0.0000024941,"v":5858811.7748289993,"t":1733198400}
+{"o":0.0000024941,"h":0.0000031634,"l":0.0000024932,"c":0.0000030177,"v":16473963.5368969943,"t":1733202000}
+{"o":0.0000030177,"h":0.0000031232,"l":0.0000025937,"c":0.0000026381,"v":24653951.8430280015,"t":1733205600}
+{"o":0.0000026381,"h":0.0000028609,"l":0.0000025648,"c":0.0000028145,"v":4474459.4898499995,"t":1733209200}
+{"o":0.0000028145,"h":0.0000032445,"l":0.0000027944,"c":0.000003228,"v":7487924.6857880009,"t":1733212800}
+{"o":0.000003228,"h":0.0000032702,"l":0.0000030545,"c":0.0000030986,"v":2113378.589656,"t":1733216400}
+{"o":0.0000030986,"h":0.0000031775,"l":0.0000030218,"c":0.0000031714,"v":3243043.4119839999,"t":1733220000}
+{"o":0.0000031714,"h":0.0000032409,"l":0.0000031157,"c":0.0000032041,"v":536497.3845759999,"t":1733223600}
+{"o":0.0000032041,"h":0.0000032534,"l":0.0000031617,"c":0.0000032173,"v":812099.843689,"t":1733227200}
+{"o":0.0000032173,"h":0.0000033423,"l":0.0000027994,"c":0.0000029124,"v":8153681.9608810004,"t":1733230800}
+{"o":0.0000029124,"h":0.0000029796,"l":0.0000024987,"c":0.0000026352,"v":5631443.5996870017,"t":1733234400}
+{"o":0.0000026352,"h":0.0000027973,"l":0.0000025771,"c":0.0000027222,"v":5305733.0070640007,"t":1733238000}
+{"o":0.0000027222,"h":0.000002759,"l":0.000002696,"c":0.0000027221,"v":318585.204972,"t":1733241600}
+{"o":0.0000027221,"h":0.0000028915,"l":0.0000026765,"c":0.0000028066,"v":3287410.4313359996,"t":1733245200}
+{"o":0.0000028066,"h":0.0000029626,"l":0.0000027701,"c":0.000002907,"v":1602417.8647750001,"t":1733248800}
+{"o":0.000002907,"h":0.0000029386,"l":0.0000028085,"c":0.0000028117,"v":1523107.0985849998,"t":1733252400}
+{"o":0.0000028117,"h":0.0000028454,"l":0.0000026953,"c":0.0000027325,"v":2406677.9594670008,"t":1733256000}
+{"o":0.0000027325,"h":0.0000028583,"l":0.0000025869,"c":0.0000027143,"v":928076.3148239999,"t":1733259600}
+{"o":0.0000027143,"h":0.0000027544,"l":0.000002521,"c":0.0000025351,"v":3545616.2512359996,"t":1733263200}
+{"o":0.0000025351,"h":0.0000026158,"l":0.0000025163,"c":0.0000026009,"v":1029958.583335,"t":1733266800}
+{"o":0.0000026009,"h":0.00000263,"l":0.0000025118,"c":0.0000025451,"v":1257700.0766110001,"t":1733270400}
+{"o":0.0000025451,"h":0.0000025707,"l":0.0000024222,"c":0.0000024318,"v":2266660.9635600001,"t":1733274000}
+{"o":0.0000024318,"h":0.0000025202,"l":0.0000024061,"c":0.000002481,"v":1430275.997312,"t":1733277600}
+{"o":0.000002481,"h":0.0000025137,"l":0.0000024463,"c":0.0000024927,"v":1777879.8325750001,"t":1733281200}
+{"o":0.0000024927,"h":0.0000025757,"l":0.0000024414,"c":0.0000025023,"v":14884995.4972945731,"t":1733284800}
+{"o":0.0000025023,"h":0.0000025839,"l":0.000002468,"c":0.0000025559,"v":5814095.5886900006,"t":1733288400}
+{"o":0.0000025559,"h":0.000002594,"l":0.0000024865,"c":0.0000024999,"v":5725070.3426000001,"t":1733292000}
+{"o":0.0000024999,"h":0.0000025332,"l":0.0000023083,"c":0.0000023202,"v":9186220.7113339975,"t":1733295600}
+{"o":0.0000023202,"h":0.0000023555,"l":0.0000022161,"c":0.0000022353,"v":8294325.2156679993,"t":1733299200}
+{"o":0.0000022353,"h":0.0000022563,"l":0.0000021903,"c":0.0000022183,"v":8030194.4878279995,"t":1733302800}
+{"o":0.0000022183,"h":0.0000022587,"l":0.0000021379,"c":0.0000022309,"v":9076297.4771530032,"t":1733306400}
+{"o":0.0000022309,"h":0.0000022617,"l":0.0000020844,"c":0.000002101,"v":10298094.2767519988,"t":1733310000}
+{"o":0.000002101,"h":0.0000021517,"l":0.0000020339,"c":0.0000020689,"v":7641688.8939809967,"t":1733313600}
+{"o":0.0000020689,"h":0.0000021098,"l":0.0000019981,"c":0.0000020249,"v":7560859.766836999,"t":1733317200}
+{"o":0.0000020249,"h":0.0000020852,"l":0.0000019819,"c":0.0000020259,"v":8277792.5271910001,"t":1733320800}
+{"o":0.0000020259,"h":0.0000020509,"l":0.0000018983,"c":0.0000019202,"v":12240643.5440139975,"t":1733324400}
+{"o":0.0000019202,"h":0.0000021593,"l":0.0000018596,"c":0.0000021309,"v":16765870.5412749946,"t":1733328000}
+{"o":0.0000021309,"h":0.0000021695,"l":0.0000020581,"c":0.0000020612,"v":10915309.1954470035,"t":1733331600}
+{"o":0.0000020612,"h":0.0000021031,"l":0.0000020426,"c":0.0000020757,"v":7723245.529990999,"t":1733335200}
+{"o":0.0000020757,"h":0.0000021409,"l":0.0000020483,"c":0.0000020678,"v":7934815.1263100011,"t":1733338800}
+{"o":0.0000020678,"h":0.0000021211,"l":0.0000020079,"c":0.0000020388,"v":9332351.102612,"t":1733342400}
+{"o":0.0000020388,"h":0.0000021274,"l":0.000001996,"c":0.0000020486,"v":8011388.453005,"t":1733346000}
+{"o":0.0000020486,"h":0.0000022937,"l":0.0000020253,"c":0.0000022784,"v":13981409.8961879984,"t":1733349600}
+{"o":0.0000022784,"h":0.0000023298,"l":0.0000022406,"c":0.000002272,"v":6751744.586029998,"t":1733353200}
+{"o":0.000002272,"h":0.0000023417,"l":0.0000022615,"c":0.0000023027,"v":8463122.5282839984,"t":1733356800}
+{"o":0.0000023027,"h":0.0000023504,"l":0.0000022626,"c":0.0000023002,"v":5754698.8224190027,"t":1733360400}
+{"o":0.0000023002,"h":0.0000024708,"l":0.0000022045,"c":0.0000023651,"v":8389337.0887540001,"t":1733364000}
+{"o":0.0000023651,"h":0.0000025437,"l":0.0000022957,"c":0.0000024918,"v":8140578.8220709963,"t":1733367600}
+{"o":0.0000024918,"h":0.0000028361,"l":0.0000024342,"c":0.0000027132,"v":11761386.2060609963,"t":1733371200}
+{"o":0.0000027132,"h":0.0000027924,"l":0.0000026337,"c":0.0000026755,"v":7040428.502861998,"t":1733374800}
+{"o":0.0000026755,"h":0.0000028756,"l":0.0000026691,"c":0.0000027912,"v":13428581.8551290054,"t":1733378400}
+{"o":0.0000027912,"h":0.000002834,"l":0.000002709,"c":0.0000027468,"v":7359124.0407180013,"t":1733382000}
+{"o":0.0000027468,"h":0.0000028078,"l":0.0000025292,"c":0.000002539,"v":10979878.7568930015,"t":1733385600}
+{"o":0.000002539,"h":0.0000025958,"l":0.0000024844,"c":0.0000024864,"v":6782229.9097520029,"t":1733389200}
+{"o":0.0000024864,"h":0.000002516,"l":0.0000024349,"c":0.0000024724,"v":6753276.5325600021,"t":1733392800}
+{"o":0.0000024724,"h":0.0000027126,"l":0.0000024137,"c":0.0000025524,"v":21861453.0823359974,"t":1733396400}
+{"o":0.0000025524,"h":0.0000025969,"l":0.0000023455,"c":0.0000023842,"v":9402298.1764490008,"t":1733400000}
+{"o":0.0000023842,"h":0.0000024209,"l":0.0000023313,"c":0.0000023628,"v":4627538.6428520009,"t":1733403600}
+{"o":0.0000023628,"h":0.0000023985,"l":0.0000022113,"c":0.0000022719,"v":9023826.3495690003,"t":1733407200}
+{"o":0.0000022719,"h":0.0000023348,"l":0.0000021293,"c":0.0000022016,"v":8991703.8650890011,"t":1733410800}
+{"o":0.0000022016,"h":0.0000022392,"l":0.0000020486,"c":0.0000020773,"v":8995264.4493790008,"t":1733414400}
+{"o":0.0000020773,"h":0.0000021815,"l":0.0000020671,"c":0.0000021542,"v":9563721.7241050024,"t":1733418000}
+{"o":0.0000021542,"h":0.0000024437,"l":0.0000021428,"c":0.000002385,"v":12170941.7741579991,"t":1733421600}
+{"o":0.000002385,"h":0.0000024324,"l":0.0000022865,"c":0.0000023264,"v":7321051.2175929993,"t":1733425200}
+{"o":0.0000023264,"h":0.0000025092,"l":0.0000023156,"c":0.0000024519,"v":11276152.2739060018,"t":1733428800}
+{"o":0.0000024519,"h":0.0000026318,"l":0.0000024328,"c":0.0000025643,"v":13339856.7961069997,"t":1733432400}
+{"o":0.0000025643,"h":0.0000027225,"l":0.0000025341,"c":0.0000025952,"v":6488550.0481309984,"t":1733436000}
+{"o":0.0000025952,"h":0.0000028067,"l":0.0000024927,"c":0.0000026416,"v":19087365.9218879864,"t":1733439600}
+{"o":0.0000026416,"h":0.0000027566,"l":0.0000025051,"c":0.0000026498,"v":7845373.8728280002,"t":1733443200}
+{"o":0.0000026498,"h":0.0000027058,"l":0.0000024759,"c":0.0000025144,"v":8516604.9795490019,"t":1733446800}
+{"o":0.0000025144,"h":0.0000025632,"l":0.0000024025,"c":0.000002416,"v":8841950.648047002,"t":1733450400}
+{"o":0.000002416,"h":0.0000025013,"l":0.0000022056,"c":0.0000022287,"v":12231315.2432750054,"t":1733454000}
+{"o":0.0000022287,"h":0.0000022752,"l":0.0000022189,"c":0.0000022493,"v":6144977.4111550003,"t":1733457600}
+{"o":0.0000022493,"h":0.0000023035,"l":0.0000022201,"c":0.0000022549,"v":6548268.1359480005,"t":1733461200}
+{"o":0.0000022549,"h":0.0000022751,"l":0.0000022213,"c":0.0000022376,"v":8726974.7228899989,"t":1733464800}
+{"o":0.0000022376,"h":0.0000023648,"l":0.0000022325,"c":0.000002335,"v":8279603.4898619996,"t":1733468400}
+{"o":0.000002335,"h":0.0000023693,"l":0.0000023078,"c":0.0000023338,"v":6111220.8355510021,"t":1733472000}
+{"o":0.0000023338,"h":0.0000024404,"l":0.0000023015,"c":0.0000024298,"v":9419586.2152940016,"t":1733475600}
+{"o":0.0000024298,"h":0.0000024717,"l":0.0000024138,"c":0.0000024414,"v":5386837.7760070004,"t":1733479200}
+{"o":0.0000024414,"h":0.0000024752,"l":0.000002408,"c":0.0000024306,"v":5799035.1731350003,"t":1733482800}
+{"o":0.0000024306,"h":0.0000024939,"l":0.0000023931,"c":0.0000024363,"v":4940633.2508999994,"t":1733486400}
+{"o":0.0000024363,"h":0.0000025745,"l":0.0000023588,"c":0.0000023829,"v":11770899.9978940021,"t":1733490000}
+{"o":0.0000023829,"h":0.0000024481,"l":0.0000023095,"c":0.0000024003,"v":7819300.9652899997,"t":1733493600}
+{"o":0.0000024003,"h":0.0000024344,"l":0.0000023527,"c":0.0000023709,"v":6323196.3228580002,"t":1733497200}
+{"o":0.0000023709,"h":0.0000024042,"l":0.0000023511,"c":0.0000023567,"v":7113863.9563900027,"t":1733500800}
+{"o":0.0000023567,"h":0.0000024363,"l":0.0000023402,"c":0.0000023842,"v":8304900.6624849988,"t":1733504400}
+{"o":0.0000023842,"h":0.0000024063,"l":0.0000023212,"c":0.0000023442,"v":6703532.0761490017,"t":1733508000}
+{"o":0.0000023442,"h":0.0000023794,"l":0.0000023162,"c":0.0000023201,"v":6510416.7605099967,"t":1733511600}
+{"o":0.0000023201,"h":0.0000023861,"l":0.0000022965,"c":0.0000023277,"v":7623010.7019479992,"t":1733515200}
+{"o":0.0000023277,"h":0.0000023597,"l":0.0000023159,"c":0.0000023325,"v":5586592.1787520004,"t":1733518800}
+{"o":0.0000023325,"h":0.0000023688,"l":0.0000022615,"c":0.000002273,"v":8752369.8563110027,"t":1733522400}
+{"o":0.000002273,"h":0.0000023962,"l":0.0000022648,"c":0.0000023677,"v":8473150.4813820012,"t":1733526000}
+{"o":0.0000023677,"h":0.0000024007,"l":0.0000020317,"c":0.0000020427,"v":14363079.4698319994,"t":1733529600}
+{"o":0.0000020427,"h":0.0000022395,"l":0.0000020344,"c":0.0000021126,"v":13112188.1896779966,"t":1733533200}
+{"o":0.0000021126,"h":0.0000021835,"l":0.0000021017,"c":0.0000021514,"v":8201416.6937600002,"t":1733536800}
+{"o":0.0000021514,"h":0.0000021864,"l":0.0000020653,"c":0.0000020821,"v":8466077.8816819973,"t":1733540400}
+{"o":0.0000020821,"h":0.0000021382,"l":0.000002067,"c":0.0000021129,"v":8571635.5506009981,"t":1733544000}
+{"o":0.0000021129,"h":0.0000021367,"l":0.0000018575,"c":0.0000018633,"v":13816395.8684720006,"t":1733547600}
+{"o":0.0000018633,"h":0.0000018977,"l":0.0000018549,"c":0.0000018735,"v":6772822.1788220014,"t":1733551200}
+{"o":0.0000018735,"h":0.0000019039,"l":0.0000018561,"c":0.0000018819,"v":9398301.5145650003,"t":1733554800}
+{"o":0.0000018819,"h":0.0000019047,"l":0.0000018711,"c":0.0000018814,"v":5321753.921046,"t":1733558400}
+{"o":0.0000018814,"h":0.0000019173,"l":0.0000018582,"c":0.000001879,"v":2899018.7649169997,"t":1733562000}
+{"o":0.000001879,"h":0.0000018918,"l":0.0000018523,"c":0.00000186,"v":520069.476552,"t":1733565600}
+{"o":0.00000186,"h":0.0000018666,"l":0.0000018504,"c":0.000001865,"v":263793.545213,"t":1733569200}
+{"o":0.000001865,"h":0.0000019423,"l":0.0000018575,"c":0.0000019222,"v":2416082.1452899999,"t":1733572800}
+{"o":0.0000019222,"h":0.0000019451,"l":0.0000019073,"c":0.000001909,"v":553688.972811,"t":1733576400}
+{"o":0.000001909,"h":0.0000019301,"l":0.0000018617,"c":0.0000018768,"v":1711378.0713259999,"t":1733580000}
+{"o":0.0000018768,"h":0.0000019005,"l":0.0000018401,"c":0.0000018596,"v":672668.5072900002,"t":1733583600}
+{"o":0.0000018596,"h":0.000001896,"l":0.0000018227,"c":0.0000018716,"v":1618728.7070899999,"t":1733587200}
+{"o":0.0000018716,"h":0.0000018883,"l":0.0000018219,"c":0.0000018308,"v":1391112.0810790001,"t":1733590800}
+{"o":0.0000018308,"h":0.0000018626,"l":0.0000018174,"c":0.0000018493,"v":1116527.6009089998,"t":1733594400}
+{"o":0.0000018493,"h":0.0000018887,"l":0.0000018446,"c":0.0000018725,"v":827230.477386,"t":1733598000}
+{"o":0.0000018725,"h":0.0000019059,"l":0.0000018621,"c":0.0000018953,"v":1215075.403442,"t":1733601600}
+{"o":0.0000018953,"h":0.0000019159,"l":0.000001879,"c":0.0000018949,"v":132696.453379,"t":1733605200}
+{"o":0.0000018949,"h":0.0000019299,"l":0.0000018618,"c":0.0000018999,"v":915808.3146330001,"t":1733608800}
+{"o":0.0000018999,"h":0.0000019204,"l":0.0000015941,"c":0.0000016077,"v":12107562.6271669995,"t":1733612400}
+{"o":0.0000016077,"h":0.0000016835,"l":0.0000015315,"c":0.0000016651,"v":12552124.7661970016,"t":1733616000}
+{"o":0.0000016651,"h":0.0000016815,"l":0.0000016573,"c":0.000001666,"v":467404.4567099999,"t":1733619600}
+{"o":0.000001666,"h":0.0000017189,"l":0.00000165,"c":0.0000016567,"v":4458868.843475,"t":1733623200}
+{"o":0.0000016567,"h":0.0000016698,"l":0.0000013897,"c":0.0000014457,"v":26638459.908822,"t":1733626800}
+{"o":0.0000014457,"h":0.0000014777,"l":0.0000014219,"c":0.0000014379,"v":8380993.379253001,"t":1733630400}
+{"o":0.0000014379,"h":0.0000015921,"l":0.0000014309,"c":0.0000015832,"v":13564271.3869060017,"t":1733634000}
+{"o":0.0000015832,"h":0.0000019852,"l":0.0000015698,"c":0.0000019511,"v":26958176.0729910061,"t":1733637600}
+{"o":0.0000019511,"h":0.0000019691,"l":0.0000019197,"c":0.00000193,"v":4757358.3356919996,"t":1733641200}
+{"o":0.00000193,"h":0.0000019623,"l":0.0000019048,"c":0.0000019277,"v":4337718.9114030004,"t":1733644800}
+{"o":0.0000019277,"h":0.0000019511,"l":0.0000018445,"c":0.0000018615,"v":5344720.7232150007,"t":1733648400}
+{"o":0.0000018615,"h":0.0000018833,"l":0.0000017922,"c":0.0000018014,"v":5755798.7903229995,"t":1733652000}
+{"o":0.0000018014,"h":0.0000018128,"l":0.0000017699,"c":0.0000017884,"v":5170786.7873520004,"t":1733655600}
+{"o":0.0000017884,"h":0.0000018141,"l":0.0000017742,"c":0.0000017912,"v":4071646.6927019991,"t":1733659200}
+{"o":0.0000017912,"h":0.0000018234,"l":0.000001778,"c":0.0000017979,"v":2897319.305036,"t":1733662800}
+{"o":0.0000017979,"h":0.0000018198,"l":0.0000017705,"c":0.0000017833,"v":1725267.706821,"t":1733666400}
+{"o":0.0000017833,"h":0.000001794,"l":0.0000017279,"c":0.0000017318,"v":1329129.675296,"t":1733670000}
+{"o":0.0000017318,"h":0.0000017463,"l":0.0000017175,"c":0.0000017307,"v":77263.993185,"t":1733673600}
+{"o":0.0000017307,"h":0.0000017458,"l":0.0000017037,"c":0.0000017041,"v":1066563.3447509999,"t":1733677200}
+{"o":0.0000017041,"h":0.0000017796,"l":0.0000017032,"c":0.0000017788,"v":3317403.2029329999,"t":1733680800}
+{"o":0.0000017788,"h":0.0000018008,"l":0.0000017521,"c":0.0000017614,"v":2567391.2758600004,"t":1733684400}
+{"o":0.0000017614,"h":0.000001771,"l":0.0000017369,"c":0.0000017471,"v":569597.496861,"t":1733688000}
+{"o":0.0000017471,"h":0.0000017986,"l":0.0000017433,"c":0.0000017888,"v":1355395.3970420002,"t":1733691600}
+{"o":0.0000017888,"h":0.0000017937,"l":0.0000017708,"c":0.0000017765,"v":121109.597134,"t":1733695200}
+{"o":0.0000017765,"h":0.0000018035,"l":0.0000017492,"c":0.0000017598,"v":1917035.1357920002,"t":1733698800}
+{"o":0.0000017598,"h":0.0000018362,"l":0.000001758,"c":0.0000018271,"v":1878803.0226410001,"t":1733702400}
+{"o":0.0000018271,"h":0.0000018416,"l":0.0000018182,"c":0.0000018372,"v":0.0,"t":1733706000}
+{"o":0.0000018372,"h":0.0000018878,"l":0.0000018275,"c":0.0000018656,"v":1785425.7318150001,"t":1733709600}
+{"o":0.0000018656,"h":0.0000018808,"l":0.0000018583,"c":0.0000018663,"v":0.0,"t":1733713200}
+{"o":0.0000018663,"h":0.0000019483,"l":0.0000018538,"c":0.0000019304,"v":3312674.6242140001,"t":1733716800}
+{"o":0.0000019304,"h":0.0000019393,"l":0.0000018987,"c":0.0000019008,"v":1409260.5877090001,"t":1733720400}
+{"o":0.0000019008,"h":0.0000019205,"l":0.0000018968,"c":0.0000019145,"v":5195.942082,"t":1733724000}
+{"o":0.0000019145,"h":0.000001933,"l":0.0000018761,"c":0.0000018825,"v":108781.369366,"t":1733727600}
+{"o":0.0000018825,"h":0.0000019593,"l":0.0000018731,"c":0.0000019165,"v":406298.229962,"t":1733731200}
+{"o":0.0000019165,"h":0.000001932,"l":0.0000018995,"c":0.0000019149,"v":0.0,"t":1733734800}
+{"o":0.0000019149,"h":0.0000019202,"l":0.0000018958,"c":0.0000019035,"v":304003.94092,"t":1733738400}
+{"o":0.0000019035,"h":0.0000019303,"l":0.0000018665,"c":0.0000018834,"v":699321.2335270001,"t":1733742000}
+{"o":0.0000018834,"h":0.0000018975,"l":0.0000018668,"c":0.0000018677,"v":353341.126701,"t":1733745600}
+{"o":0.0000018677,"h":0.0000018756,"l":0.0000018503,"c":0.0000018563,"v":0.0,"t":1733749200}
+{"o":0.0000018563,"h":0.000001863,"l":0.0000018341,"c":0.000001842,"v":0.0,"t":1733752800}
+{"o":0.000001842,"h":0.0000019096,"l":0.0000017449,"c":0.0000018032,"v":2001592.386032,"t":1733756400}
+{"o":0.0000018032,"h":0.0000018175,"l":0.0000017765,"c":0.0000017904,"v":1000000.0,"t":1733760000}
+{"o":0.0000017904,"h":0.0000018023,"l":0.0000017223,"c":0.0000017416,"v":1232562.7113310001,"t":1733763600}
+{"o":0.0000017416,"h":0.0000017552,"l":0.0000017245,"c":0.0000017445,"v":403485.490065,"t":1733767200}
+{"o":0.0000017445,"h":0.0000017685,"l":0.0000016811,"c":0.0000017274,"v":2977839.665062,"t":1733770800}
+{"o":0.0000017274,"h":0.000001796,"l":0.0000017105,"c":0.0000017617,"v":4924504.9573530005,"t":1733774400}
+{"o":0.0000017617,"h":0.0000018874,"l":0.0000016361,"c":0.0000016604,"v":3445781.3165539997,"t":1733778000}
+{"o":0.0000016604,"h":0.0000017596,"l":0.0000016142,"c":0.0000016344,"v":1895512.7929070001,"t":1733781600}
+{"o":0.0000016344,"h":0.0000016843,"l":0.0000016173,"c":0.0000016688,"v":705609.311843,"t":1733785200}
+{"o":0.0000016688,"h":0.0000016931,"l":0.0000016017,"c":0.0000016262,"v":1362711.7000770001,"t":1733788800}
+{"o":0.0000016262,"h":0.0000017439,"l":0.0000016101,"c":0.0000017194,"v":4044338.7414019997,"t":1733792400}
+{"o":0.0000017194,"h":0.000001852,"l":0.0000016926,"c":0.0000018481,"v":4332056.2936800011,"t":1733796000}
+{"o":0.0000018481,"h":0.0000019091,"l":0.000001812,"c":0.0000018123,"v":543322.450221,"t":1733799600}
+{"o":0.0000018123,"h":0.000001906,"l":0.000001807,"c":0.0000018712,"v":1298036.706615,"t":1733803200}
+{"o":0.0000018712,"h":0.0000019484,"l":0.0000018599,"c":0.0000019319,"v":1189496.1395650001,"t":1733806800}
+{"o":0.0000019319,"h":0.0000019489,"l":0.0000019104,"c":0.0000019251,"v":88717.507022,"t":1733810400}
+{"o":0.0000019251,"h":0.000001946,"l":0.0000019113,"c":0.0000019188,"v":141854.39125,"t":1733814000}
+{"o":0.0000019188,"h":0.0000019353,"l":0.0000018839,"c":0.0000018895,"v":891360.763545,"t":1733817600}
+{"o":0.0000018895,"h":0.0000018997,"l":0.0000018767,"c":0.0000018908,"v":0.0,"t":1733821200}
+{"o":0.0000018908,"h":0.0000019046,"l":0.0000018786,"c":0.0000018955,"v":38733.412547,"t":1733824800}
+{"o":0.0000018955,"h":0.0000020405,"l":0.0000018681,"c":0.0000020298,"v":5824487.2743420014,"t":1733828400}
+{"o":0.0000020298,"h":0.000002352,"l":0.0000020228,"c":0.0000021973,"v":17182538.1568650082,"t":1733832000}
+{"o":0.0000021973,"h":0.000002222,"l":0.0000021567,"c":0.000002169,"v":779276.134607,"t":1733835600}
+{"o":0.000002169,"h":0.0000021811,"l":0.0000021086,"c":0.0000021322,"v":781128.335161,"t":1733839200}
+{"o":0.0000021322,"h":0.000002241,"l":0.0000019398,"c":0.0000020481,"v":2818607.0052490002,"t":1733842800}
+{"o":0.0000020481,"h":0.0000021131,"l":0.0000019665,"c":0.0000020463,"v":1703624.9571080001,"t":1733846400}
+{"o":0.0000020463,"h":0.0000021567,"l":0.0000019982,"c":0.000002083,"v":1716786.437654,"t":1733850000}
+{"o":0.000002083,"h":0.0000021035,"l":0.0000019836,"c":0.0000020034,"v":426.967473,"t":1733853600}
+{"o":0.0000020034,"h":0.0000021366,"l":0.0000019699,"c":0.0000020974,"v":1650428.0110879999,"t":1733857200}
+{"o":0.0000020974,"h":0.0000021176,"l":0.0000020427,"c":0.0000020515,"v":2249576.9639500002,"t":1733860800}
+{"o":0.0000020515,"h":0.0000021273,"l":0.0000020188,"c":0.0000021069,"v":2170678.7682249998,"t":1733864400}
+{"o":0.0000021069,"h":0.0000021177,"l":0.0000020758,"c":0.0000020969,"v":366148.779161,"t":1733868000}
+{"o":0.0000020969,"h":0.0000021277,"l":0.000002082,"c":0.0000021016,"v":303681.193818,"t":1733871600}
+{"o":0.0000021016,"h":0.0000021526,"l":0.0000020827,"c":0.0000020882,"v":1327554.1313149999,"t":1733875200}
+{"o":0.0000020882,"h":0.0000021289,"l":0.0000018795,"c":0.0000019186,"v":5228431.8712269999,"t":1733878800}
+{"o":0.0000019186,"h":0.0000019221,"l":0.0000016847,"c":0.0000016928,"v":8248116.0141060008,"t":1733882400}
+{"o":0.0000016928,"h":0.0000017301,"l":0.0000016167,"c":0.0000016168,"v":5506612.8367590001,"t":1733886000}
+{"o":0.0000016168,"h":0.0000019699,"l":0.0000015513,"c":0.0000019593,"v":15493931.5855630022,"t":1733889600}
+{"o":0.0000019593,"h":0.0000019835,"l":0.0000019524,"c":0.0000019592,"v":312934.018492,"t":1733893200}
+{"o":0.0000019592,"h":0.0000019866,"l":0.0000019415,"c":0.0000019698,"v":42400.940643,"t":1733896800}
+{"o":0.0000019698,"h":0.0000019891,"l":0.0000019541,"c":0.0000019703,"v":360522.360158,"t":1733900400}
+{"o":0.0000019703,"h":0.0000019718,"l":0.0000018826,"c":0.0000018911,"v":1783950.1313690001,"t":1733904000}
+{"o":0.0000018911,"h":0.0000019035,"l":0.0000018241,"c":0.0000018266,"v":1613917.055223,"t":1733907600}
+{"o":0.0000018266,"h":0.0000018488,"l":0.0000018154,"c":0.0000018373,"v":8899.09554,"t":1733911200}
+{"o":0.0000018373,"h":0.0000018658,"l":0.0000018162,"c":0.0000018483,"v":51106.444242,"t":1733914800}
+{"o":0.0000018483,"h":0.0000018528,"l":0.0000018336,"c":0.000001848,"v":0.0,"t":1733918400}
+{"o":0.000001848,"h":0.0000018573,"l":0.0000017175,"c":0.0000017247,"v":4408040.4342919998,"t":1733922000}
+{"o":0.0000017247,"h":0.0000018042,"l":0.0000016865,"c":0.0000017721,"v":5189298.2441370003,"t":1733925600}
+{"o":0.0000017721,"h":0.0000017752,"l":0.0000017355,"c":0.0000017557,"v":686206.995519,"t":1733929200}
+{"o":0.0000017557,"h":0.000001769,"l":0.0000017274,"c":0.0000017393,"v":73914.0,"t":1733932800}
+{"o":0.0000017393,"h":0.000001757,"l":0.0000016328,"c":0.0000016524,"v":3698412.9314680002,"t":1733936400}
+{"o":0.0000016524,"h":0.0000017097,"l":0.0000016427,"c":0.0000016972,"v":1695910.3031859999,"t":1733940000}
+{"o":0.0000016972,"h":0.0000017082,"l":0.0000016733,"c":0.0000016794,"v":317349.81028,"t":1733943600}
+{"o":0.0000016794,"h":0.0000016904,"l":0.0000016227,"c":0.000001641,"v":2817424.8088799999,"t":1733947200}
+{"o":0.000001641,"h":0.0000017589,"l":0.0000016379,"c":0.0000017488,"v":4970465.6235890007,"t":1733950800}
+{"o":0.0000017488,"h":0.0000017565,"l":0.0000015311,"c":0.0000015394,"v":8043872.6828430006,"t":1733954400}
+{"o":0.0000015394,"h":0.0000016181,"l":0.0000015361,"c":0.0000016062,"v":3445379.5174850002,"t":1733958000}
+{"o":0.0000016062,"h":0.0000016122,"l":0.0000016021,"c":0.0000016063,"v":0.0,"t":1733961600}
+{"o":0.0000016063,"h":0.0000016266,"l":0.0000016023,"c":0.0000016233,"v":271598.880177,"t":1733965200}
+{"o":0.0000016233,"h":0.0000016307,"l":0.0000015907,"c":0.0000016006,"v":215155.242387,"t":1733968800}
+{"o":0.0000016006,"h":0.0000017025,"l":0.0000015804,"c":0.0000016681,"v":4492088.359096,"t":1733972400}
+{"o":0.0000016681,"h":0.0000016836,"l":0.0000016562,"c":0.0000016676,"v":165507.008377,"t":1733976000}
+{"o":0.0000016676,"h":0.0000016831,"l":0.0000016457,"c":0.0000016699,"v":65822.059036,"t":1733979600}
+{"o":0.0000016699,"h":0.0000016854,"l":0.0000016512,"c":0.000001663,"v":50000.0,"t":1733983200}
+{"o":0.000001663,"h":0.0000016814,"l":0.000001653,"c":0.0000016799,"v":29920.129867,"t":1733986800}
+{"o":0.0000016799,"h":0.0000016884,"l":0.0000016181,"c":0.0000016207,"v":2114321.9243820002,"t":1733990400}
+{"o":0.0000016207,"h":0.0000016245,"l":0.0000016,"c":0.0000016121,"v":86127.936287,"t":1733994000}
+{"o":0.0000016121,"h":0.0000016303,"l":0.0000014588,"c":0.000001471,"v":5423512.2728469996,"t":1733997600}
+{"o":0.000001471,"h":0.0000014822,"l":0.0000014613,"c":0.0000014659,"v":105643.198548,"t":1734001200}
+{"o":0.0000014659,"h":0.0000014807,"l":0.0000014524,"c":0.0000014626,"v":96735.74246,"t":1734004800}
+{"o":0.0000014626,"h":0.0000014965,"l":0.0000014429,"c":0.0000014655,"v":1809673.631672,"t":1734008400}
+{"o":0.0000014655,"h":0.0000014888,"l":0.0000014447,"c":0.0000014649,"v":655952.445508,"t":1734012000}
+{"o":0.0000014649,"h":0.0000014946,"l":0.0000014467,"c":0.0000014869,"v":1510186.530362,"t":1734015600}
+{"o":0.0000014869,"h":0.0000014925,"l":0.0000013235,"c":0.0000013427,"v":6692638.4240279999,"t":1734019200}
+{"o":0.0000013427,"h":0.0000013959,"l":0.0000011376,"c":0.0000013651,"v":24914203.1753549986,"t":1734022800}
+{"o":0.0000013651,"h":0.0000014113,"l":0.0000013616,"c":0.0000013989,"v":2092638.6804299999,"t":1734026400}
+{"o":0.0000013989,"h":0.000001429,"l":0.0000013249,"c":0.0000014114,"v":5645298.9783150004,"t":1734030000}
+{"o":0.0000014114,"h":0.0000014198,"l":0.0000013459,"c":0.00000136,"v":2507079.4867190002,"t":1734033600}
+{"o":0.00000136,"h":0.000001374,"l":0.0000013059,"c":0.0000013484,"v":5049746.4380370006,"t":1734037200}
+{"o":0.0000013484,"h":0.00000139,"l":0.00000134,"c":0.0000013749,"v":2196259.3073349996,"t":1734040800}
+{"o":0.0000013749,"h":0.0000014027,"l":0.0000013305,"c":0.0000013416,"v":6475801.1893210001,"t":1734044400}
+{"o":0.0000013416,"h":0.0000013502,"l":0.0000013252,"c":0.0000013446,"v":22166.413192,"t":1734048000}
+{"o":0.0000013446,"h":0.0000014032,"l":0.0000013288,"c":0.0000013915,"v":4238698.5319809997,"t":1734051600}
+{"o":0.0000013915,"h":0.0000014227,"l":0.0000012933,"c":0.000001409,"v":10635200.8359409999,"t":1734055200}
+{"o":0.000001409,"h":0.0000014151,"l":0.0000012683,"c":0.0000012771,"v":6895956.2136479989,"t":1734058800}
+{"o":0.0000012771,"h":0.0000013133,"l":0.0000012155,"c":0.0000013106,"v":11277719.8793560006,"t":1734062400}
+{"o":0.0000013106,"h":0.0000013409,"l":0.0000013053,"c":0.0000013404,"v":962770.403998,"t":1734066000}
+{"o":0.0000013404,"h":0.0000013592,"l":0.000001322,"c":0.0000013373,"v":263477.585779,"t":1734069600}
+{"o":0.0000013373,"h":0.0000013554,"l":0.0000013309,"c":0.000001333,"v":0.0,"t":1734073200}
+{"o":0.000001333,"h":0.0000013408,"l":0.0000013244,"c":0.0000013273,"v":86095.803862,"t":1734076800}
+{"o":0.0000013273,"h":0.0000013385,"l":0.0000013016,"c":0.0000013086,"v":1051091.263581,"t":1734080400}
+{"o":0.0000013086,"h":0.000001476,"l":0.0000013016,"c":0.0000013878,"v":14116878.5848690011,"t":1734084000}
+{"o":0.0000013878,"h":0.0000013916,"l":0.0000013109,"c":0.000001321,"v":151177.341736,"t":1734087600}
+{"o":0.000001321,"h":0.0000013383,"l":0.0000013145,"c":0.0000013326,"v":775147.45273,"t":1734091200}
+{"o":0.0000013326,"h":0.0000013554,"l":0.0000013197,"c":0.0000013366,"v":107688.811274,"t":1734094800}
+{"o":0.0000013366,"h":0.0000016002,"l":0.000001316,"c":0.0000013236,"v":25946157.736961998,"t":1734098400}
+{"o":0.0000013236,"h":0.0000013639,"l":0.0000013106,"c":0.0000013473,"v":2747624.0898830001,"t":1734102000}
+{"o":0.0000013473,"h":0.0000013621,"l":0.0000013171,"c":0.0000013291,"v":3097767.509205,"t":1734105600}
+{"o":0.0000013291,"h":0.000001347,"l":0.0000012993,"c":0.0000013039,"v":5511483.2225809991,"t":1734109200}
+{"o":0.0000013039,"h":0.0000013146,"l":0.0000012894,"c":0.000001298,"v":233617.272804,"t":1734112800}
+{"o":0.000001298,"h":0.0000013374,"l":0.0000012898,"c":0.0000013227,"v":1507196.7490050001,"t":1734116400}
+{"o":0.0000013227,"h":0.0000013441,"l":0.00000131,"c":0.000001314,"v":2285888.5564350002,"t":1734120000}
+{"o":0.000001314,"h":0.0000013203,"l":0.0000013059,"c":0.0000013089,"v":346801.124149,"t":1734123600}
+{"o":0.0000013089,"h":0.0000013279,"l":0.000001305,"c":0.0000013092,"v":217993.634366,"t":1734127200}
+{"o":0.0000013092,"h":0.0000013359,"l":0.0000012986,"c":0.0000013108,"v":3183865.3960460001,"t":1734130800}
+{"o":0.0000013108,"h":0.0000013174,"l":0.0000012979,"c":0.0000013027,"v":20384.401503,"t":1734134400}
+{"o":0.0000013027,"h":0.000001433,"l":0.0000012874,"c":0.0000014191,"v":8545129.3442320004,"t":1734138000}
+{"o":0.0000014191,"h":0.000001455,"l":0.0000014106,"c":0.0000014486,"v":1527727.5442090002,"t":1734141600}
+{"o":0.0000014486,"h":0.0000014644,"l":0.0000013469,"c":0.0000013486,"v":7563508.629156,"t":1734145200}
+{"o":0.0000013486,"h":0.0000013597,"l":0.0000012533,"c":0.0000012794,"v":3710061.4747649999,"t":1734148800}
+{"o":0.0000012794,"h":0.0000012815,"l":0.000001246,"c":0.0000012468,"v":1620192.745936,"t":1734152400}
+{"o":0.0000012468,"h":0.0000012544,"l":0.0000012196,"c":0.0000012453,"v":5517697.2392470008,"t":1734156000}
+{"o":0.0000012453,"h":0.0000012547,"l":0.0000012433,"c":0.0000012537,"v":168351.584258,"t":1734159600}
+{"o":0.0000012537,"h":0.0000012631,"l":0.0000012417,"c":0.0000012568,"v":476928.936111,"t":1734163200}
+{"o":0.0000012568,"h":0.0000012619,"l":0.0000012432,"c":0.0000012475,"v":51548.45521,"t":1734166800}
+{"o":0.0000012475,"h":0.0000012656,"l":0.0000012439,"c":0.00000125,"v":686186.725337,"t":1734170400}
+{"o":0.00000125,"h":0.0000012548,"l":0.0000012323,"c":0.0000012377,"v":1234544.296664,"t":1734174000}
+{"o":0.0000012377,"h":0.0000012503,"l":0.0000012011,"c":0.0000012134,"v":1500000.0,"t":1734177600}
+{"o":0.0000012134,"h":0.0000012279,"l":0.0000011901,"c":0.0000012001,"v":1068499.157286,"t":1734181200}
+{"o":0.0000012001,"h":0.0000012039,"l":0.0000011894,"c":0.0000011934,"v":1478.704696,"t":1734184800}
+{"o":0.0000011934,"h":0.0000011954,"l":0.0000011613,"c":0.0000011656,"v":1615542.6725420002,"t":1734188400}
+{"o":0.0000011656,"h":0.0000011769,"l":0.0000011521,"c":0.0000011575,"v":436081.950492,"t":1734192000}
+{"o":0.0000011575,"h":0.0000012095,"l":0.0000011548,"c":0.000001198,"v":2504249.525839,"t":1734195600}
+{"o":0.000001198,"h":0.0000012124,"l":0.000001182,"c":0.000001191,"v":619981.7873270001,"t":1734199200}
+{"o":0.000001191,"h":0.0000012154,"l":0.0000011811,"c":0.0000012002,"v":1057329.1787379999,"t":1734202800}
+{"o":0.0000012002,"h":0.0000012208,"l":0.0000011865,"c":0.0000012028,"v":808349.9382410001,"t":1734206400}
+{"o":0.0000012028,"h":0.0000012267,"l":0.000001191,"c":0.0000011961,"v":3734913.2215120001,"t":1734210000}
+{"o":0.0000011961,"h":0.0000012005,"l":0.000001176,"c":0.0000011842,"v":584027.6338130001,"t":1734213600}
+{"o":0.0000011842,"h":0.0000012215,"l":0.0000011642,"c":0.0000012073,"v":2630702.703429,"t":1734217200}
+{"o":0.0000012073,"h":0.0000012144,"l":0.000001186,"c":0.0000011903,"v":1811879.429276,"t":1734220800}
+{"o":0.0000011903,"h":0.0000011912,"l":0.0000011811,"c":0.0000011826,"v":0.0,"t":1734224400}
+{"o":0.0000011826,"h":0.0000011923,"l":0.0000011753,"c":0.0000011794,"v":1284126.002327,"t":1734228000}
+{"o":0.0000011794,"h":0.0000011881,"l":0.0000011786,"c":0.0000011881,"v":0.0,"t":1734231600}
+{"o":0.0000011881,"h":0.0000011886,"l":0.0000011569,"c":0.0000011678,"v":38265.599888,"t":1734235200}
+{"o":0.0000011678,"h":0.0000011703,"l":0.0000011623,"c":0.0000011697,"v":6675.479663,"t":1734238800}
+{"o":0.0000011697,"h":0.0000011798,"l":0.0000011687,"c":0.0000011796,"v":0.0,"t":1734242400}
+{"o":0.0000011796,"h":0.0000011938,"l":0.0000011766,"c":0.0000011848,"v":0.0,"t":1734246000}
+{"o":0.0000011848,"h":0.0000011894,"l":0.0000011665,"c":0.0000011674,"v":15895.02635,"t":1734249600}
+{"o":0.0000011674,"h":0.000001172,"l":0.0000011415,"c":0.0000011426,"v":1609988.540082,"t":1734253200}
+{"o":0.0000011426,"h":0.0000011488,"l":0.000001136,"c":0.0000011467,"v":500000.0,"t":1734256800}
+{"o":0.0000011467,"h":0.0000011584,"l":0.0000011404,"c":0.0000011548,"v":1317306.305718,"t":1734260400}
+{"o":0.0000011548,"h":0.0000011602,"l":0.0000011466,"c":0.0000011483,"v":0.0,"t":1734264000}
+{"o":0.0000011483,"h":0.000001156,"l":0.0000010875,"c":0.0000010933,"v":8079326.3549739998,"t":1734267600}
+{"o":0.0000010933,"h":0.0000010937,"l":0.000001006,"c":0.0000010068,"v":3860616.65356,"t":1734271200}
+{"o":0.0000010068,"h":0.0000011033,"l":0.0000009793,"c":0.0000010889,"v":12435445.3875320014,"t":1734274800}
+{"o":0.0000010889,"h":0.0000011064,"l":0.0000010812,"c":0.0000010985,"v":578435.433541,"t":1734278400}
+{"o":0.0000010985,"h":0.0000011231,"l":0.0000010886,"c":0.0000010949,"v":5760165.1495120004,"t":1734282000}
+{"o":0.0000010949,"h":0.0000010992,"l":0.000001031,"c":0.0000010333,"v":3628028.7289859997,"t":1734285600}
+{"o":0.0000010333,"h":0.0000010781,"l":0.0000010278,"c":0.0000010765,"v":2759086.8588839998,"t":1734289200}
+{"o":0.0000010765,"h":0.0000010842,"l":0.0000010718,"c":0.0000010768,"v":747488.119607,"t":1734292800}
+{"o":0.0000010768,"h":0.0000010968,"l":0.0000010522,"c":0.0000010702,"v":167521.868562,"t":1734296400}
+{"o":0.0000010702,"h":0.0000010753,"l":0.0000010171,"c":0.0000010191,"v":3546236.3977119997,"t":1734300000}
+{"o":0.0000010191,"h":0.0000010279,"l":0.0000009753,"c":0.0000010051,"v":5786942.5743359998,"t":1734303600}
+{"o":0.0000010051,"h":0.0000010327,"l":0.0000009911,"c":0.0000010134,"v":373163.016599,"t":1734307200}
+{"o":0.0000010134,"h":0.0000010515,"l":0.0000010082,"c":0.0000010404,"v":3989625.4882689994,"t":1734310800}
+{"o":0.0000010404,"h":0.0000010572,"l":0.0000010086,"c":0.0000010242,"v":2097905.825216,"t":1734314400}
+{"o":0.0000010242,"h":0.0000010328,"l":0.0000010069,"c":0.0000010147,"v":51049.866021,"t":1734318000}
+{"o":0.0000010147,"h":0.0000010596,"l":0.0000010081,"c":0.0000010567,"v":3400397.0326490002,"t":1734321600}
+{"o":0.0000010567,"h":0.0000010711,"l":0.0000010515,"c":0.000001063,"v":419834.139083,"t":1734325200}
+{"o":0.000001063,"h":0.0000010791,"l":0.0000010565,"c":0.0000010751,"v":1352892.1475860002,"t":1734328800}
+{"o":0.0000010751,"h":0.0000010769,"l":0.0000010691,"c":0.0000010732,"v":9307.942784,"t":1734332400}
+{"o":0.0000010732,"h":0.000001697,"l":0.0000010686,"c":0.0000011141,"v":59305752.5174010023,"t":1734336000}
+{"o":0.0000011141,"h":0.0000011221,"l":0.000001098,"c":0.0000011072,"v":458393.209167,"t":1734339600}
+{"o":0.0000011072,"h":0.0000011245,"l":0.0000010838,"c":0.000001102,"v":2761252.104642,"t":1734343200}
+{"o":0.000001102,"h":0.0000011277,"l":0.0000010836,"c":0.0000011065,"v":659297.1687650001,"t":1734346800}
+{"o":0.0000011065,"h":0.0000011183,"l":0.0000010919,"c":0.0000011006,"v":14741.062824,"t":1734350400}
+{"o":0.0000011006,"h":0.0000011126,"l":0.0000010893,"c":0.0000010971,"v":30488.325967,"t":1734354000}
+{"o":0.0000010971,"h":0.0000011122,"l":0.0000010875,"c":0.0000011018,"v":204588.0747,"t":1734357600}
+{"o":0.0000011018,"h":0.0000011253,"l":0.0000010941,"c":0.0000011184,"v":1265995.2738059999,"t":1734361200}
+{"o":0.0000011184,"h":0.0000012364,"l":0.0000011048,"c":0.0000012267,"v":6447626.0238770004,"t":1734364800}
+{"o":0.0000012267,"h":0.0000012637,"l":0.0000011864,"c":0.000001204,"v":7793767.4444919983,"t":1734368400}
+{"o":0.000001204,"h":0.0000012106,"l":0.0000011681,"c":0.0000011702,"v":1099200.0056350001,"t":1734372000}
+{"o":0.0000011702,"h":0.0000011966,"l":0.0000011425,"c":0.0000011664,"v":1739982.708043,"t":1734375600}
+{"o":0.0000011664,"h":0.0000011838,"l":0.0000011378,"c":0.0000011492,"v":1208643.4115889999,"t":1734379200}
+{"o":0.0000011492,"h":0.0000011533,"l":0.0000011365,"c":0.0000011369,"v":203000.0,"t":1734382800}
+{"o":0.0000011369,"h":0.0000011575,"l":0.0000011354,"c":0.000001147,"v":136625.197264,"t":1734386400}
+{"o":0.000001147,"h":0.0000011577,"l":0.0000011192,"c":0.0000011346,"v":646653.569076,"t":1734390000}
+{"o":0.0000011346,"h":0.0000011579,"l":0.0000011125,"c":0.0000011379,"v":841220.659572,"t":1734393600}
+{"o":0.0000011379,"h":0.0000011401,"l":0.0000011129,"c":0.0000011204,"v":227374.490439,"t":1734397200}
+{"o":0.0000011204,"h":0.0000011259,"l":0.0000011058,"c":0.0000011131,"v":288520.069809,"t":1734400800}
+{"o":0.0000011131,"h":0.0000011194,"l":0.0000011035,"c":0.0000011051,"v":600000.0,"t":1734404400}
+{"o":0.0000011051,"h":0.0000011213,"l":0.0000010776,"c":0.0000010852,"v":3072486.8106760001,"t":1734408000}
+{"o":0.0000010852,"h":0.000001091,"l":0.0000010751,"c":0.0000010763,"v":547235.8622079999,"t":1734411600}
+{"o":0.0000010763,"h":0.0000010821,"l":0.0000010679,"c":0.0000010726,"v":100000.0,"t":1734415200}
+{"o":0.0000010726,"h":0.000001083,"l":0.0000010649,"c":0.0000010791,"v":665171.061909,"t":1734418800}
+{"o":0.0000010791,"h":0.0000011019,"l":0.0000010642,"c":0.000001088,"v":187601.795852,"t":1734422400}
+{"o":0.000001088,"h":0.0000011128,"l":0.000001063,"c":0.0000010852,"v":297632.3631899999,"t":1734426000}
+{"o":0.0000010852,"h":0.0000011048,"l":0.000001076,"c":0.0000010924,"v":378647.487932,"t":1734429600}
+{"o":0.0000010924,"h":0.0000011013,"l":0.00000109,"c":0.0000010988,"v":0.0,"t":1734433200}
+{"o":0.0000010988,"h":0.0000011013,"l":0.0000010596,"c":0.0000010656,"v":3000.0,"t":1734436800}
+{"o":0.0000010656,"h":0.0000010935,"l":0.0000010652,"c":0.0000010845,"v":0.0,"t":1734440400}
+{"o":0.0000010845,"h":0.0000011156,"l":0.0000010754,"c":0.0000010854,"v":91274.910742,"t":1734444000}
+{"o":0.0000010854,"h":0.0000011107,"l":0.0000010777,"c":0.0000010857,"v":34985.645969,"t":1734447600}
+{"o":0.0000010857,"h":0.0000011266,"l":0.0000010535,"c":0.0000010888,"v":37573.582174,"t":1734451200}
+{"o":0.0000010888,"h":0.0000010999,"l":0.0000010394,"c":0.0000010437,"v":4429774.8927929997,"t":1734454800}
+{"o":0.0000010437,"h":0.0000010647,"l":0.000001037,"c":0.0000010497,"v":22000.0,"t":1734458400}
+{"o":0.0000010497,"h":0.0000010577,"l":0.0000010451,"c":0.0000010515,"v":0.0,"t":1734462000}
+{"o":0.0000010515,"h":0.0000010739,"l":0.0000010348,"c":0.0000010673,"v":1507656.7492519999,"t":1734465600}
+{"o":0.0000010673,"h":0.0000010918,"l":0.0000010656,"c":0.0000010874,"v":913881.157043,"t":1734469200}
+{"o":0.0000010874,"h":0.000001109,"l":0.0000010686,"c":0.0000010822,"v":10961.94283,"t":1734472800}
+{"o":0.0000010822,"h":0.0000011034,"l":0.0000010696,"c":0.0000010903,"v":2251839.7315269997,"t":1734476400}
+{"o":0.0000010903,"h":0.000001128,"l":0.0000010765,"c":0.0000011113,"v":59222.136912,"t":1734480000}
+{"o":0.0000011113,"h":0.0000011429,"l":0.0000010679,"c":0.0000011105,"v":6080458.6035389993,"t":1734483600}
+{"o":0.0000011105,"h":0.0000011145,"l":0.0000010994,"c":0.0000011097,"v":0.0,"t":1734487200}
+{"o":0.0000011097,"h":0.0000011186,"l":0.0000011037,"c":0.0000011158,"v":0.0,"t":1734490800}
+{"o":0.0000011158,"h":0.0000014519,"l":0.0000010815,"c":0.0000010911,"v":46203986.8058000058,"t":1734494400}
+{"o":0.0000010911,"h":0.0000011003,"l":0.0000009799,"c":0.0000009913,"v":13846757.2821669988,"t":1734498000}
+{"o":0.0000009913,"h":0.0000010053,"l":0.0000009754,"c":0.0000009817,"v":595266.083579,"t":1734501600}
+{"o":0.0000009817,"h":0.0000010356,"l":0.0000009736,"c":0.0000010144,"v":7655560.369655,"t":1734505200}
+{"o":0.0000010144,"h":0.0000010221,"l":0.0000009862,"c":0.0000009941,"v":187568.907738,"t":1734508800}
+{"o":0.0000009941,"h":0.0000009988,"l":0.0000009851,"c":0.0000009942,"v":63212.064866,"t":1734512400}
+{"o":0.0000009942,"h":0.000000999,"l":0.0000009821,"c":0.0000009871,"v":516842.7518879999,"t":1734516000}
+{"o":0.0000009871,"h":0.0000010056,"l":0.0000009801,"c":0.0000010033,"v":1362436.396154,"t":1734519600}
+{"o":0.0000010033,"h":0.0000010125,"l":0.0000009994,"c":0.0000010097,"v":0.0,"t":1734523200}
+{"o":0.0000010097,"h":0.0000010177,"l":0.0000009981,"c":0.0000010088,"v":41855.492663,"t":1734526800}
+{"o":0.0000010088,"h":0.0000010128,"l":0.0000010005,"c":0.00000101,"v":0.0,"t":1734530400}
+{"o":0.00000101,"h":0.0000010143,"l":0.0000009948,"c":0.0000009996,"v":0.0,"t":1734534000}
+{"o":0.0000009996,"h":0.000001074,"l":0.0000009887,"c":0.0000010585,"v":7181111.153814001,"t":1734537600}
+{"o":0.0000010585,"h":0.0000010719,"l":0.0000010447,"c":0.00000105,"v":1327999.4237579999,"t":1734541200}
+{"o":0.00000105,"h":0.0000010565,"l":0.0000010253,"c":0.000001026,"v":1946526.047645,"t":1734544800}
+{"o":0.000001026,"h":0.0000010567,"l":0.0000009861,"c":0.0000010167,"v":993929.728366,"t":1734548400}
+{"o":0.0000010167,"h":0.0000010623,"l":0.0000009842,"c":0.0000010467,"v":4478787.9202389996,"t":1734552000}
+{"o":0.0000010467,"h":0.00000109,"l":0.0000010139,"c":0.0000010253,"v":7557132.3353909999,"t":1734555600}
+{"o":0.0000010253,"h":0.000001046,"l":0.0000010089,"c":0.0000010315,"v":305797.064122,"t":1734559200}
+{"o":0.0000010315,"h":0.000001048,"l":0.0000010085,"c":0.0000010131,"v":660000.0,"t":1734562800}
+{"o":0.0000010131,"h":0.000001018,"l":0.0000009703,"c":0.0000009799,"v":3100832.1989480001,"t":1734566400}
+{"o":0.0000009799,"h":0.0000010056,"l":0.0000009566,"c":0.0000009918,"v":2086348.491527,"t":1734570000}
+{"o":0.0000009918,"h":0.0000010169,"l":0.0000009007,"c":0.0000009013,"v":7767778.3281030003,"t":1734573600}
+{"o":0.0000009013,"h":0.0000009272,"l":0.0000008786,"c":0.0000008994,"v":2723460.0376340002,"t":1734577200}
+{"o":0.0000008994,"h":0.0000009071,"l":0.0000008818,"c":0.0000008912,"v":1000000.0,"t":1734580800}
+{"o":0.0000008912,"h":0.0000008996,"l":0.0000008785,"c":0.0000008819,"v":1667252.4765250001,"t":1734584400}
+{"o":0.0000008819,"h":0.0000009224,"l":0.0000008759,"c":0.0000009145,"v":2605155.8242539996,"t":1734588000}
+{"o":0.0000009145,"h":0.0000009173,"l":0.0000009005,"c":0.0000009044,"v":85095.955994,"t":1734591600}
+{"o":0.0000009044,"h":0.0000009835,"l":0.0000008995,"c":0.000000981,"v":8631156.3356630001,"t":1734595200}
+{"o":0.000000981,"h":0.0000009918,"l":0.0000009739,"c":0.0000009824,"v":889162.7976899999,"t":1734598800}
+{"o":0.0000009824,"h":0.0000009878,"l":0.0000009761,"c":0.0000009822,"v":57893.513392,"t":1734602400}
+{"o":0.0000009822,"h":0.0000009869,"l":0.0000009771,"c":0.0000009784,"v":200000.0,"t":1734606000}
+{"o":0.0000009784,"h":0.0000009969,"l":0.0000009723,"c":0.0000009909,"v":0.0,"t":1734609600}
+{"o":0.0000009909,"h":0.0000009945,"l":0.0000009715,"c":0.0000009781,"v":132126.337626,"t":1734613200}
+{"o":0.0000009781,"h":0.0000009887,"l":0.000000965,"c":0.0000009846,"v":0.0,"t":1734616800}
+{"o":0.0000009846,"h":0.0000010082,"l":0.0000009844,"c":0.0000009889,"v":0.0,"t":1734620400}
+{"o":0.0000009889,"h":0.0000010046,"l":0.0000009821,"c":0.0000009857,"v":0.0,"t":1734624000}
+{"o":0.0000009857,"h":0.0000010428,"l":0.0000009646,"c":0.0000010093,"v":2126.879656,"t":1734627600}
+{"o":0.0000010093,"h":0.0000010685,"l":0.000000954,"c":0.0000010121,"v":2790376.4223619998,"t":1734631200}
+{"o":0.0000010121,"h":0.0000010551,"l":0.0000009793,"c":0.0000010078,"v":692093.959949,"t":1734634800}
+{"o":0.0000010078,"h":0.000001056,"l":0.0000009869,"c":0.0000010212,"v":814471.876136,"t":1734638400}
+{"o":0.0000010212,"h":0.0000010566,"l":0.0000009919,"c":0.0000010229,"v":2807025.117075,"t":1734642000}
+{"o":0.0000010229,"h":0.0000010353,"l":0.0000010002,"c":0.0000010119,"v":438692.386859,"t":1734645600}
+{"o":0.0000010119,"h":0.0000010314,"l":0.0000010119,"c":0.0000010284,"v":0.0,"t":1734649200}
+{"o":0.0000010284,"h":0.0000010395,"l":0.0000010129,"c":0.0000010205,"v":0.0,"t":1734652800}
+{"o":0.0000010205,"h":0.0000010313,"l":0.0000009961,"c":0.0000010084,"v":1564338.9875109999,"t":1734656400}
+{"o":0.0000010084,"h":0.0000010236,"l":0.0000009791,"c":0.0000009986,"v":195010.754574,"t":1734660000}
+{"o":0.0000009986,"h":0.0000010115,"l":0.0000009886,"c":0.0000010015,"v":843654.1117219999,"t":1734663600}
+{"o":0.0000010015,"h":0.00000101,"l":0.0000009768,"c":0.0000009922,"v":93525.269064,"t":1734667200}
+{"o":0.0000009922,"h":0.0000010062,"l":0.00000098,"c":0.0000009944,"v":644932.775843,"t":1734670800}
+{"o":0.0000009944,"h":0.0000010648,"l":0.0000009687,"c":0.0000010557,"v":5421117.8959989995,"t":1734674400}
+{"o":0.0000010557,"h":0.0000010558,"l":0.00000099,"c":0.0000010091,"v":4522883.8942320002,"t":1734678000}
+{"o":0.0000010091,"h":0.0000011194,"l":0.0000009957,"c":0.0000010497,"v":272938.601633,"t":1734681600}
+{"o":0.0000010497,"h":0.0000010706,"l":0.0000010226,"c":0.0000010434,"v":0.0,"t":1734685200}
+{"o":0.0000010434,"h":0.0000010807,"l":0.0000009892,"c":0.0000010238,"v":7751151.473805001,"t":1734688800}
+{"o":0.0000010238,"h":0.0000010983,"l":0.0000010006,"c":0.000001048,"v":8753705.4064519983,"t":1734692400}
+{"o":0.000001048,"h":0.0000010491,"l":0.0000009939,"c":0.0000010029,"v":0.0,"t":1734696000}
+{"o":0.0000010029,"h":0.000001022,"l":0.0000009762,"c":0.0000009881,"v":544320.1447609999,"t":1734699600}
+{"o":0.0000009881,"h":0.000000999,"l":0.0000009819,"c":0.0000009886,"v":0.0,"t":1734703200}
+{"o":0.0000009886,"h":0.0000010241,"l":0.0000009735,"c":0.000001008,"v":320739.39563,"t":1734706800}
+{"o":0.000001008,"h":0.0000010164,"l":0.0000009921,"c":0.0000010026,"v":0.0,"t":1734710400}
+{"o":0.0000010026,"h":0.0000010234,"l":0.0000009918,"c":0.0000010117,"v":245836.542644,"t":1734714000}
+{"o":0.0000010117,"h":0.0000010285,"l":0.0000010039,"c":0.0000010145,"v":98532.243191,"t":1734717600}
+{"o":0.0000010145,"h":0.0000010146,"l":0.0000009999,"c":0.0000010084,"v":0.0,"t":1734721200}
+{"o":0.0000010084,"h":0.0000010235,"l":0.0000010082,"c":0.0000010169,"v":0.0,"t":1734724800}
+{"o":0.0000010169,"h":0.0000010309,"l":0.0000009966,"c":0.0000009973,"v":841467.1861,"t":1734728400}
+{"o":0.0000009973,"h":0.000001012,"l":0.000000988,"c":0.0000009997,"v":300000.0,"t":1734732000}
+{"o":0.0000009997,"h":0.0000010089,"l":0.0000009897,"c":0.0000009975,"v":260000.0,"t":1734735600}
+{"o":0.0000009975,"h":0.0000010112,"l":0.0000009946,"c":0.0000010055,"v":153780.858306,"t":1734739200}
+{"o":0.0000010055,"h":0.0000010286,"l":0.0000009925,"c":0.0000010212,"v":2413710.0453660004,"t":1734742800}
+{"o":0.0000010212,"h":0.0000011384,"l":0.0000010185,"c":0.000001124,"v":8199629.167746,"t":1734746400}
+{"o":0.000001124,"h":0.0000011296,"l":0.0000011183,"c":0.0000011222,"v":22223.466692,"t":1734750000}
+{"o":0.0000011222,"h":0.000001123,"l":0.0000011099,"c":0.0000011099,"v":0.0,"t":1734753600}
+{"o":0.0000011099,"h":0.0000011201,"l":0.0000010945,"c":0.000001104,"v":192600.0,"t":1734757200}
+{"o":0.000001104,"h":0.0000011232,"l":0.0000010987,"c":0.0000011135,"v":156616.823442,"t":1734760800}
+{"o":0.0000011135,"h":0.0000011173,"l":0.0000010988,"c":0.0000011173,"v":0.0,"t":1734764400}
+{"o":0.0000011173,"h":0.0000011297,"l":0.0000011158,"c":0.0000011297,"v":0.0,"t":1734768000}
+{"o":0.0000011297,"h":0.0000011423,"l":0.0000011275,"c":0.0000011382,"v":0.0,"t":1734771600}
+{"o":0.0000011382,"h":0.0000011452,"l":0.0000011329,"c":0.0000011417,"v":0.0,"t":1734775200}
+{"o":0.0000011417,"h":0.000001155,"l":0.0000011013,"c":0.0000011202,"v":2732653.1193860001,"t":1734778800}
+{"o":0.0000011202,"h":0.0000011577,"l":0.0000011191,"c":0.0000011549,"v":195.182116,"t":1734782400}
+{"o":0.0000011549,"h":0.0000011796,"l":0.0000010663,"c":0.0000010838,"v":3091226.1057059998,"t":1734786000}
+{"o":0.0000010838,"h":0.000001095,"l":0.0000010717,"c":0.000001092,"v":0.0,"t":1734789600}
+{"o":0.000001092,"h":0.0000010951,"l":0.000001065,"c":0.0000010684,"v":157712.801601,"t":1734793200}
+{"o":0.0000010684,"h":0.0000010901,"l":0.000001053,"c":0.000001073,"v":1192901.0097399999,"t":1734796800}
+{"o":0.000001073,"h":0.000001093,"l":0.0000010374,"c":0.0000010443,"v":200000.0,"t":1734800400}
+{"o":0.0000010443,"h":0.0000011572,"l":0.0000010372,"c":0.0000011406,"v":8184496.0828690007,"t":1734804000}
+{"o":0.0000011406,"h":0.000001165,"l":0.0000011397,"c":0.0000011451,"v":0.0,"t":1734807600}
+{"o":0.0000011451,"h":0.0000011551,"l":0.0000011333,"c":0.0000011443,"v":0.0,"t":1734811200}
+{"o":0.0000011443,"h":0.000001163,"l":0.0000011111,"c":0.0000011208,"v":2667682.4483309998,"t":1734814800}
+{"o":0.0000011208,"h":0.0000011296,"l":0.0000011082,"c":0.0000011178,"v":0.0,"t":1734818400}
+{"o":0.0000011178,"h":0.0000011395,"l":0.0000011019,"c":0.000001116,"v":2617565.3429840002,"t":1734822000}
+{"o":0.000001116,"h":0.0000011309,"l":0.0000011041,"c":0.0000011131,"v":0.0,"t":1734825600}
+{"o":0.0000011131,"h":0.0000011352,"l":0.0000011008,"c":0.0000011207,"v":266000.0,"t":1734829200}
+{"o":0.0000011207,"h":0.0000011309,"l":0.0000011005,"c":0.0000011128,"v":408761.157242,"t":1734832800}
+{"o":0.0000011128,"h":0.000001153,"l":0.000001101,"c":0.0000011394,"v":3000000.0,"t":1734836400}
+{"o":0.0000011394,"h":0.0000011808,"l":0.0000011351,"c":0.0000011588,"v":81919.604543,"t":1734840000}
+{"o":0.0000011588,"h":0.0000011847,"l":0.000001151,"c":0.0000011632,"v":1066343.230245,"t":1734843600}
+{"o":0.0000011632,"h":0.0000011672,"l":0.0000011435,"c":0.0000011473,"v":0.0,"t":1734847200}
+{"o":0.0000011473,"h":0.0000011499,"l":0.0000011371,"c":0.0000011401,"v":0.0,"t":1734850800}
+{"o":0.0000011401,"h":0.000001143,"l":0.0000011312,"c":0.0000011401,"v":0.0,"t":1734854400}
+{"o":0.0000011401,"h":0.000001144,"l":0.0000011244,"c":0.0000011326,"v":0.0,"t":1734858000}
+{"o":0.0000011326,"h":0.0000011342,"l":0.0000011241,"c":0.0000011321,"v":0.0,"t":1734861600}
+{"o":0.0000011321,"h":0.0000011334,"l":0.0000011237,"c":0.000001126,"v":0.0,"t":1734865200}
+{"o":0.000001126,"h":0.0000011666,"l":0.0000011184,"c":0.0000011644,"v":135785.054798,"t":1734868800}
+{"o":0.0000011644,"h":0.0000011733,"l":0.0000011472,"c":0.0000011598,"v":41698.905906,"t":1734872400}
+{"o":0.0000011598,"h":0.0000011975,"l":0.0000011282,"c":0.0000011672,"v":23559.908996,"t":1734876000}
+{"o":0.0000011672,"h":0.0000011721,"l":0.0000011432,"c":0.0000011469,"v":482514.0226500001,"t":1734879600}
+{"o":0.0000011469,"h":0.0000011557,"l":0.0000011369,"c":0.0000011398,"v":0.0,"t":1734883200}
+{"o":0.0000011398,"h":0.0000011508,"l":0.000001138,"c":0.0000011478,"v":0.0,"t":1734886800}
+{"o":0.0000011478,"h":0.000001151,"l":0.0000011333,"c":0.0000011462,"v":0.0,"t":1734890400}
+{"o":0.0000011462,"h":0.000001173,"l":0.0000011362,"c":0.0000011603,"v":906.625,"t":1734894000}
+{"o":0.0000011603,"h":0.0000011711,"l":0.0000011268,"c":0.0000011282,"v":299138.845902,"t":1734897600}
+{"o":0.0000011282,"h":0.000001133,"l":0.0000011188,"c":0.0000011296,"v":0.0,"t":1734901200}
+{"o":0.0000011296,"h":0.0000011596,"l":0.0000011241,"c":0.000001136,"v":500000.0,"t":1734904800}
+{"o":0.000001136,"h":0.0000011457,"l":0.0000011302,"c":0.0000011407,"v":0.0,"t":1734908400}
+{"o":0.0000011407,"h":0.0000011588,"l":0.0000011402,"c":0.0000011494,"v":0.0,"t":1734912000}
+{"o":0.0000011494,"h":0.0000011666,"l":0.0000011312,"c":0.000001155,"v":0.0,"t":1734915600}
+{"o":0.000001155,"h":0.000001167,"l":0.0000011442,"c":0.0000011457,"v":0.0,"t":1734919200}
+{"o":0.0000011457,"h":0.0000011495,"l":0.0000010992,"c":0.0000011061,"v":0.0,"t":1734922800}
+{"o":0.0000011061,"h":0.0000011147,"l":0.0000010972,"c":0.0000011146,"v":0.0,"t":1734926400}
+{"o":0.0000011146,"h":0.0000011249,"l":0.0000011107,"c":0.0000011194,"v":0.0,"t":1734930000}
+{"o":0.0000011194,"h":0.0000011398,"l":0.0000011164,"c":0.0000011389,"v":0.0,"t":1734933600}
+{"o":0.0000011389,"h":0.0000011457,"l":0.0000011266,"c":0.0000011302,"v":0.0,"t":1734937200}
+{"o":0.0000011302,"h":0.0000011332,"l":0.0000011164,"c":0.0000011174,"v":0.0,"t":1734940800}
+{"o":0.0000011174,"h":0.000001118,"l":0.0000010967,"c":0.0000011077,"v":4513378.3820660003,"t":1734944400}
+{"o":0.0000011077,"h":0.0000011119,"l":0.0000010679,"c":0.0000010715,"v":4297.098589,"t":1734948000}
+{"o":0.0000010715,"h":0.0000010821,"l":0.0000010624,"c":0.0000010758,"v":85826.340845,"t":1734951600}
+{"o":0.0000010758,"h":0.0000010802,"l":0.0000010674,"c":0.0000010715,"v":0.0,"t":1734955200}
+{"o":0.0000010715,"h":0.0000010898,"l":0.0000010421,"c":0.0000010527,"v":1334223.1874509999,"t":1734958800}
+{"o":0.0000010527,"h":0.0000010606,"l":0.0000010391,"c":0.0000010465,"v":6.627902,"t":1734962400}
+{"o":0.0000010465,"h":0.0000010649,"l":0.0000010349,"c":0.0000010628,"v":0.0,"t":1734966000}
+{"o":0.0000010628,"h":0.0000010694,"l":0.0000010361,"c":0.0000010421,"v":1500000.0,"t":1734969600}
+{"o":0.0000010421,"h":0.0000010482,"l":0.0000010357,"c":0.000001045,"v":0.0,"t":1734973200}
+{"o":0.000001045,"h":0.0000010493,"l":0.00000102,"c":0.0000010253,"v":1012725.515917,"t":1734976800}
+{"o":0.0000010253,"h":0.0000010456,"l":0.0000010007,"c":0.0000010316,"v":136929.091126,"t":1734980400}
+{"o":0.0000010316,"h":0.0000010472,"l":0.0000010085,"c":0.0000010225,"v":2284309.1908920002,"t":1734984000}
+{"o":0.0000010225,"h":0.0000010297,"l":0.0000010098,"c":0.0000010277,"v":0.0,"t":1734987600}
+{"o":0.0000010277,"h":0.0000010528,"l":0.000001014,"c":0.0000010349,"v":547076.420551,"t":1734991200}
+{"o":0.0000010349,"h":0.0000010534,"l":0.0000010338,"c":0.0000010475,"v":0.0,"t":1734994800}
+{"o":0.0000010475,"h":0.0000010786,"l":0.0000010352,"c":0.0000010698,"v":3340796.8480139999,"t":1734998400}
+{"o":0.0000010698,"h":0.0000011273,"l":0.0000010674,"c":0.0000011263,"v":3332390.8761140001,"t":1735002000}
+{"o":0.0000011263,"h":0.0000011359,"l":0.000001115,"c":0.0000011252,"v":0.0,"t":1735005600}
+{"o":0.0000011252,"h":0.0000011358,"l":0.0000011064,"c":0.0000011202,"v":917170.6109259999,"t":1735009200}
+{"o":0.0000011202,"h":0.0000011243,"l":0.0000011131,"c":0.0000011148,"v":0.0,"t":1735012800}
+{"o":0.0000011148,"h":0.0000011272,"l":0.0000011092,"c":0.0000011135,"v":176181.34486,"t":1735016400}
+{"o":0.0000011135,"h":0.000001131,"l":0.0000011126,"c":0.0000011294,"v":44579.163906,"t":1735020000}
+{"o":0.0000011294,"h":0.0000011337,"l":0.0000011107,"c":0.0000011131,"v":44579.163906,"t":1735023600}
+{"o":0.0000011131,"h":0.0000011161,"l":0.0000010979,"c":0.0000011053,"v":0.0,"t":1735027200}
+{"o":0.0000011053,"h":0.0000011146,"l":0.0000010984,"c":0.0000011069,"v":0.0,"t":1735030800}
+{"o":0.0000011069,"h":0.0000011184,"l":0.0000011045,"c":0.0000011178,"v":0.0,"t":1735034400}
+{"o":0.0000011178,"h":0.0000011241,"l":0.0000011028,"c":0.0000011098,"v":23480.220483,"t":1735038000}
+{"o":0.0000011098,"h":0.0000011213,"l":0.0000011074,"c":0.0000011197,"v":1191.645852,"t":1735041600}
+{"o":0.0000011197,"h":0.0000011412,"l":0.0000010952,"c":0.0000011162,"v":4586.663376,"t":1735045200}
+{"o":0.0000011162,"h":0.0000011252,"l":0.0000011145,"c":0.0000011219,"v":0.0,"t":1735048800}
+{"o":0.0000011219,"h":0.0000011603,"l":0.0000010957,"c":0.0000011338,"v":565037.028921,"t":1735052400}
+{"o":0.0000011338,"h":0.0000011465,"l":0.0000011288,"c":0.0000011456,"v":0.0,"t":1735056000}
+{"o":0.0000011456,"h":0.0000011551,"l":0.0000011207,"c":0.000001125,"v":26253.645901,"t":1735059600}
+{"o":0.000001125,"h":0.0000011299,"l":0.0000011143,"c":0.0000011261,"v":0.0,"t":1735063200}
+{"o":0.0000011261,"h":0.0000011359,"l":0.000001124,"c":0.0000011332,"v":0.0,"t":1735066800}
+{"o":0.0000011332,"h":0.0000011455,"l":0.0000011317,"c":0.0000011375,"v":0.0,"t":1735070400}
+{"o":0.0000011375,"h":0.0000011399,"l":0.0000011048,"c":0.0000011119,"v":962774.113002,"t":1735074000}
+{"o":0.0000011119,"h":0.0000011197,"l":0.0000011058,"c":0.0000011098,"v":5812.038394,"t":1735077600}
+{"o":0.0000011098,"h":0.0000011152,"l":0.0000011019,"c":0.000001109,"v":0.0,"t":1735081200}
+{"o":0.000001109,"h":0.0000011156,"l":0.0000011044,"c":0.0000011095,"v":60000.0,"t":1735084800}
+{"o":0.0000011095,"h":0.0000011235,"l":0.0000010844,"c":0.0000011132,"v":138071.422684,"t":1735088400}
+{"o":0.0000011132,"h":0.0000011136,"l":0.0000010988,"c":0.0000011004,"v":0.0,"t":1735092000}
+{"o":0.0000011004,"h":0.0000011162,"l":0.0000010958,"c":0.0000011145,"v":16553.05744,"t":1735095600}
+{"o":0.0000011145,"h":0.0000011224,"l":0.0000011133,"c":0.0000011173,"v":0.0,"t":1735099200}
+{"o":0.0000011173,"h":0.0000011228,"l":0.0000011136,"c":0.0000011174,"v":0.0,"t":1735102800}
+{"o":0.0000011174,"h":0.0000011246,"l":0.0000011107,"c":0.0000011205,"v":0.0,"t":1735106400}
+{"o":0.0000011205,"h":0.000001154,"l":0.0000011151,"c":0.0000011358,"v":1477491.6160680002,"t":1735110000}
+{"o":0.0000011358,"h":0.0000011401,"l":0.0000011033,"c":0.0000011099,"v":1284514.0478380001,"t":1735113600}
+{"o":0.0000011099,"h":0.0000011128,"l":0.0000011053,"c":0.0000011092,"v":0.0,"t":1735117200}
+{"o":0.0000011092,"h":0.0000011178,"l":0.0000010898,"c":0.0000011125,"v":0.0,"t":1735120800}
+{"o":0.0000011125,"h":0.000001128,"l":0.0000010956,"c":0.0000011083,"v":518307.338159,"t":1735124400}
+{"o":0.0000011083,"h":0.0000011125,"l":0.0000010997,"c":0.0000011041,"v":26185.407382,"t":1735128000}
+{"o":0.0000011041,"h":0.0000011077,"l":0.0000010984,"c":0.0000011015,"v":18251.698294,"t":1735131600}
+{"o":0.0000011015,"h":0.0000011021,"l":0.000001088,"c":0.0000010908,"v":0.0,"t":1735135200}
+{"o":0.0000010908,"h":0.0000011031,"l":0.0000010904,"c":0.0000010958,"v":1002134.194952,"t":1735138800}
+{"o":0.0000010958,"h":0.0000011079,"l":0.0000010849,"c":0.0000010924,"v":26869.044834,"t":1735142400}
+{"o":0.0000010924,"h":0.0000010974,"l":0.0000010847,"c":0.0000010848,"v":0.0,"t":1735146000}
+{"o":0.0000010848,"h":0.0000010925,"l":0.0000010824,"c":0.0000010881,"v":0.0,"t":1735149600}
+{"o":0.0000010881,"h":0.0000010923,"l":0.0000010731,"c":0.0000010858,"v":99512.991692,"t":1735153200}
+{"o":0.0000010858,"h":0.0000011037,"l":0.0000010808,"c":0.0000011015,"v":452634.578929,"t":1735156800}
+{"o":0.0000011015,"h":0.0000011125,"l":0.0000010981,"c":0.0000011107,"v":0.0,"t":1735160400}
+{"o":0.0000011107,"h":0.0000011154,"l":0.00000109,"c":0.000001093,"v":254809.594093,"t":1735164000}
+{"o":0.000001093,"h":0.0000010939,"l":0.0000010868,"c":0.000001089,"v":0.0,"t":1735167600}
+{"o":0.000001089,"h":0.000001096,"l":0.0000010692,"c":0.000001088,"v":258113.0,"t":1735171200}
+{"o":0.000001088,"h":0.0000010938,"l":0.0000010713,"c":0.000001078,"v":863956.1860430001,"t":1735174800}
+{"o":0.000001078,"h":0.0000010833,"l":0.0000010659,"c":0.0000010771,"v":0.0,"t":1735178400}
+{"o":0.0000010771,"h":0.000001085,"l":0.0000010744,"c":0.0000010798,"v":0.0,"t":1735182000}
+{"o":0.0000010798,"h":0.0000010969,"l":0.0000010649,"c":0.0000010727,"v":484887.069461,"t":1735185600}
+{"o":0.0000010727,"h":0.0000010795,"l":0.0000010703,"c":0.0000010759,"v":0.0,"t":1735189200}
+{"o":0.0000010759,"h":0.0000010923,"l":0.0000010639,"c":0.0000010805,"v":151612.106582,"t":1735192800}
+{"o":0.0000010805,"h":0.0000010899,"l":0.0000010594,"c":0.000001073,"v":100000.0,"t":1735196400}
+{"o":0.000001073,"h":0.0000011013,"l":0.0000010415,"c":0.0000010676,"v":200000.0,"t":1735200000}
+{"o":0.0000010676,"h":0.0000010741,"l":0.0000010605,"c":0.0000010709,"v":99786.820445,"t":1735203600}
+{"o":0.0000010709,"h":0.0000010805,"l":0.0000010565,"c":0.0000010634,"v":228456.555249,"t":1735207200}
+{"o":0.0000010634,"h":0.0000010638,"l":0.0000010524,"c":0.0000010587,"v":0.0,"t":1735210800}
+{"o":0.0000010587,"h":0.0000010647,"l":0.0000010568,"c":0.000001063,"v":0.0,"t":1735214400}
+{"o":0.000001063,"h":0.0000010731,"l":0.0000010585,"c":0.0000010624,"v":0.0,"t":1735218000}
+{"o":0.0000010624,"h":0.0000010726,"l":0.0000010565,"c":0.0000010667,"v":5289.410652,"t":1735221600}
+{"o":0.0000010667,"h":0.0000010773,"l":0.000001059,"c":0.0000010727,"v":153005.298124,"t":1735225200}
+{"o":0.0000010727,"h":0.0000011052,"l":0.000001053,"c":0.0000010917,"v":3438111.0780289997,"t":1735228800}
+{"o":0.0000010917,"h":0.0000011105,"l":0.0000010914,"c":0.0000011054,"v":0.0,"t":1735232400}
+{"o":0.0000011054,"h":0.0000011159,"l":0.0000010988,"c":0.0000011046,"v":238785.078351,"t":1735236000}
+{"o":0.0000011046,"h":0.0000011273,"l":0.0000011036,"c":0.0000011159,"v":267480.918235,"t":1735239600}
+{"o":0.0000011159,"h":0.0000011284,"l":0.000001101,"c":0.0000011093,"v":289569.510283,"t":1735243200}
+{"o":0.0000011093,"h":0.00000112,"l":0.0000010603,"c":0.0000010629,"v":3100000.0,"t":1735246800}
+{"o":0.0000010629,"h":0.0000010666,"l":0.0000010595,"c":0.0000010652,"v":0.0,"t":1735250400}
+{"o":0.0000010652,"h":0.0000010763,"l":0.0000010418,"c":0.0000010462,"v":1100000.0,"t":1735254000}
+{"o":0.0000010462,"h":0.000001053,"l":0.0000010415,"c":0.000001043,"v":0.0,"t":1735257600}
+{"o":0.000001043,"h":0.0000010563,"l":0.000001038,"c":0.0000010434,"v":0.0,"t":1735261200}
+{"o":0.0000010434,"h":0.0000010484,"l":0.0000010359,"c":0.0000010443,"v":0.0,"t":1735264800}
+{"o":0.0000010443,"h":0.000001054,"l":0.0000010387,"c":0.000001045,"v":166697.797972,"t":1735268400}
+{"o":0.000001045,"h":0.0000010453,"l":0.0000010325,"c":0.000001043,"v":0.0,"t":1735272000}
+{"o":0.000001043,"h":0.0000010634,"l":0.0000010415,"c":0.0000010463,"v":0.0,"t":1735275600}
+{"o":0.0000010463,"h":0.0000010489,"l":0.0000010366,"c":0.0000010393,"v":194401.661514,"t":1735279200}
+{"o":0.0000010393,"h":0.0000010681,"l":0.0000010381,"c":0.0000010632,"v":0.0,"t":1735282800}
+{"o":0.0000010632,"h":0.0000010633,"l":0.0000010421,"c":0.0000010501,"v":0.0,"t":1735286400}
+{"o":0.0000010501,"h":0.0000010705,"l":0.0000010196,"c":0.0000010265,"v":1257987.6754729999,"t":1735290000}
+{"o":0.0000010265,"h":0.0000010491,"l":0.0000010092,"c":0.0000010237,"v":2120.580754,"t":1735293600}
+{"o":0.0000010237,"h":0.0000010288,"l":0.0000010209,"c":0.0000010222,"v":30000.0,"t":1735297200}
+{"o":0.0000010222,"h":0.0000010267,"l":0.0000010216,"c":0.000001025,"v":0.0,"t":1735300800}
+{"o":0.000001025,"h":0.0000010347,"l":0.0000010238,"c":0.0000010323,"v":0.0,"t":1735304400}
+{"o":0.0000010323,"h":0.0000010507,"l":0.0000010144,"c":0.0000010261,"v":1192006.0189370001,"t":1735308000}
+{"o":0.0000010261,"h":0.0000010514,"l":0.0000009997,"c":0.0000010184,"v":122871.65481,"t":1735311600}
+{"o":0.0000010184,"h":0.0000010279,"l":0.0000010155,"c":0.0000010163,"v":0.0,"t":1735315200}
+{"o":0.0000010163,"h":0.0000010268,"l":0.0000010021,"c":0.0000010067,"v":9573.103986,"t":1735318800}
+{"o":0.0000010067,"h":0.0000010156,"l":0.0000010007,"c":0.0000010083,"v":10000.699035,"t":1735322400}
+{"o":0.0000010083,"h":0.0000010206,"l":0.000000996,"c":0.0000009983,"v":990667.5584679999,"t":1735326000}
+{"o":0.0000009983,"h":0.0000010119,"l":0.0000009607,"c":0.000000966,"v":3000000.0,"t":1735329600}
+{"o":0.000000966,"h":0.0000009731,"l":0.0000009577,"c":0.0000009654,"v":4277.0,"t":1735333200}
+{"o":0.0000009654,"h":0.0000009693,"l":0.0000009439,"c":0.0000009492,"v":1494825.9660370001,"t":1735336800}
+{"o":0.0000009492,"h":0.0000009581,"l":0.0000009268,"c":0.0000009312,"v":1160834.3847370001,"t":1735340400}
+{"o":0.0000009312,"h":0.0000009321,"l":0.0000009161,"c":0.0000009178,"v":1051057.7119430001,"t":1735344000}
+{"o":0.0000009178,"h":0.0000009275,"l":0.000000863,"c":0.0000008708,"v":11394923.9549840018,"t":1735347600}
+{"o":0.0000008708,"h":0.0000008951,"l":0.0000008653,"c":0.0000008887,"v":1272458.7007220001,"t":1735351200}
+{"o":0.0000008887,"h":0.0000008898,"l":0.0000008641,"c":0.0000008682,"v":1679502.046841,"t":1735354800}
+{"o":0.0000008682,"h":0.0000008715,"l":0.0000008667,"c":0.0000008708,"v":0.0,"t":1735358400}
+{"o":0.0000008708,"h":0.000000875,"l":0.0000008624,"c":0.0000008643,"v":0.0,"t":1735362000}
+{"o":0.0000008643,"h":0.0000008734,"l":0.000000863,"c":0.0000008706,"v":124060.778745,"t":1735365600}
+{"o":0.0000008706,"h":0.0000008744,"l":0.0000008675,"c":0.0000008732,"v":0.0,"t":1735369200}
+{"o":0.0000008732,"h":0.0000008783,"l":0.0000008565,"c":0.0000008576,"v":1055542.154692,"t":1735372800}
+{"o":0.0000008576,"h":0.0000008684,"l":0.0000008517,"c":0.0000008674,"v":716839.704042,"t":1735376400}
+{"o":0.0000008674,"h":0.000000871,"l":0.0000008606,"c":0.0000008642,"v":403478.06639,"t":1735380000}
+{"o":0.0000008642,"h":0.0000008644,"l":0.0000008512,"c":0.0000008578,"v":0.0,"t":1735383600}
+{"o":0.0000008578,"h":0.0000008611,"l":0.0000008524,"c":0.0000008596,"v":0.0,"t":1735387200}
+{"o":0.0000008596,"h":0.0000008657,"l":0.0000008517,"c":0.000000859,"v":193750.650886,"t":1735390800}
+{"o":0.000000859,"h":0.0000008624,"l":0.0000008486,"c":0.0000008521,"v":0.0,"t":1735394400}
+{"o":0.0000008521,"h":0.0000008695,"l":0.0000008453,"c":0.0000008615,"v":399871.615174,"t":1735398000}
+{"o":0.0000008615,"h":0.0000008833,"l":0.0000008506,"c":0.0000008697,"v":1360177.6103440002,"t":1735401600}
+{"o":0.0000008697,"h":0.0000008727,"l":0.0000008533,"c":0.000000859,"v":1221345.190835,"t":1735405200}
+{"o":0.000000859,"h":0.000000865,"l":0.0000008447,"c":0.000000855,"v":800229.984771,"t":1735408800}
+{"o":0.000000855,"h":0.0000008566,"l":0.000000838,"c":0.0000008394,"v":2595103.3032579999,"t":1735412400}
+{"o":0.0000008394,"h":0.000000848,"l":0.0000008384,"c":0.0000008419,"v":0.0,"t":1735416000}
+{"o":0.0000008419,"h":0.0000008435,"l":0.0000008201,"c":0.0000008207,"v":150000.0,"t":1735419600}
+{"o":0.0000008207,"h":0.0000008224,"l":0.0000008096,"c":0.0000008175,"v":0.0,"t":1735423200}
+{"o":0.0000008175,"h":0.0000008378,"l":0.0000008145,"c":0.0000008326,"v":1079846.4207850001,"t":1735426800}
+{"o":0.0000008326,"h":0.0000008401,"l":0.0000008317,"c":0.000000839,"v":0.0,"t":1735430400}
+{"o":0.000000839,"h":0.0000008512,"l":0.0000008368,"c":0.000000845,"v":0.0,"t":1735434000}
+{"o":0.000000845,"h":0.0000008858,"l":0.0000008356,"c":0.0000008475,"v":8865337.4289800003,"t":1735437600}
+{"o":0.0000008475,"h":0.0000008495,"l":0.0000008366,"c":0.0000008375,"v":4039.428744,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_BkW2v5uv6skTW5c5GYjBctkbY9nuyyHs3gry1dCo5Hra.json b/So11111111111111111111111111111111111111112_BkW2v5uv6skTW5c5GYjBctkbY9nuyyHs3gry1dCo5Hra.json
new file mode 100644
index 0000000000000000000000000000000000000000..e914344f88e54db4ed654e2d709592c0036ebc23
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BkW2v5uv6skTW5c5GYjBctkbY9nuyyHs3gry1dCo5Hra.json
@@ -0,0 +1,9000 @@
+{"o":80110.6559376889,"h":80491.6482771222,"l":78999.4390067918,"c":80067.3775135642,"v":1455843.1871632854,"t":1731844800}
+{"o":80067.3775135642,"h":80105.143386534,"l":78347.1043579484,"c":78978.3087812094,"v":1532679.6522670372,"t":1731848400}
+{"o":78978.3087812094,"h":79995.2207803875,"l":78806.5808869769,"c":79827.3668448209,"v":1469951.1536370395,"t":1731852000}
+{"o":79827.3668448209,"h":80424.6440661296,"l":79438.461036997,"c":80023.7662972927,"v":1526437.4572096178,"t":1731855600}
+{"o":80023.7662972927,"h":80278.3181393628,"l":79428.2999581467,"c":79858.8970880988,"v":1566405.883958803,"t":1731859200}
+{"o":79858.8970880988,"h":80497.9434766066,"l":79208.2066968006,"c":80175.8889131163,"v":1362180.6200855395,"t":1731862800}
+{"o":80175.8889131163,"h":80340.1012605996,"l":79292.9924363768,"c":79894.5012799887,"v":1286103.1671145726,"t":1731866400}
+{"o":79894.5012799887,"h":80777.910967896,"l":79443.0230944079,"c":80745.2734356965,"v":1378996.7946017315,"t":1731870000}
+{"o":80745.2734356965,"h":81329.2542399326,"l":80180.6487635803,"c":80873.5207134876,"v":1440843.6669740584,"t":1731873600}
+{"o":80873.5207134876,"h":81158.1942244658,"l":79822.2370857604,"c":79869.6322079351,"v":1369483.7756792514,"t":1731877200}
+{"o":79869.6322079351,"h":80854.3892262369,"l":79427.1838737914,"c":80563.6262709371,"v":1382584.3602635411,"t":1731880800}
+{"o":80563.6262709371,"h":81799.1186366784,"l":80019.8831509561,"c":81464.4207253394,"v":1396491.567695688,"t":1731884400}
+{"o":81464.4207253394,"h":81791.8982609635,"l":80261.6899351802,"c":80667.4722126915,"v":1461051.9759076887,"t":1731888000}
+{"o":80667.4722126915,"h":82224.1093005943,"l":80393.1938019645,"c":81501.7366951006,"v":1369302.9137487141,"t":1731891600}
+{"o":81501.7366951006,"h":82322.1758573972,"l":81356.0660067743,"c":82153.3793801986,"v":1353942.9754368691,"t":1731895200}
+{"o":82153.3793801986,"h":83753.3248380077,"l":81353.5524099219,"c":83660.6311488105,"v":1300800.2428759229,"t":1731898800}
+{"o":83660.6311488105,"h":84075.3326087097,"l":82522.2002220868,"c":83175.5691353659,"v":1293500.480405096,"t":1731902400}
+{"o":83175.5691353659,"h":83814.0279509358,"l":82807.6542583498,"c":83322.0849876736,"v":1188028.7344866274,"t":1731906000}
+{"o":83322.0849876736,"h":83583.3961524922,"l":82757.765959711,"c":82981.3891389978,"v":1296264.5070050256,"t":1731909600}
+{"o":82981.3891389978,"h":83158.7045984927,"l":82168.1793975389,"c":83012.085035187,"v":1109547.1895865863,"t":1731913200}
+{"o":83012.085035187,"h":83358.7168508038,"l":82210.821700998,"c":83201.2401240051,"v":1158325.2509113913,"t":1731916800}
+{"o":83201.2401240051,"h":84189.1265760405,"l":82706.7115898,"c":83937.7317008997,"v":1512909.4982307288,"t":1731920400}
+{"o":83937.7317008997,"h":85172.7795384449,"l":83545.1660565484,"c":84842.8526011157,"v":1380122.4280323037,"t":1731924000}
+{"o":84842.8526011157,"h":84842.8526011157,"l":82868.1659678718,"c":83132.8365673432,"v":1478826.2953371303,"t":1731927600}
+{"o":83132.8365673432,"h":83763.7561565877,"l":82766.811543577,"c":83307.2478757188,"v":1225192.8439391821,"t":1731931200}
+{"o":83307.2478757188,"h":83608.5341714587,"l":81763.0557420463,"c":81864.8865925398,"v":1561953.8645350658,"t":1731934800}
+{"o":81864.8865925398,"h":83987.4718051556,"l":81655.8027045596,"c":82913.6457845944,"v":1513003.6542303192,"t":1731938400}
+{"o":82913.6457845944,"h":84044.8092404822,"l":82438.9292480716,"c":83441.2778171005,"v":1629732.2952380446,"t":1731942000}
+{"o":83441.2778171005,"h":83667.1213576121,"l":81807.0458381207,"c":82317.8954133743,"v":1693458.3076259929,"t":1731945600}
+{"o":82317.8954133743,"h":83135.0991128185,"l":81493.6975359752,"c":82261.4031645671,"v":1776598.427047031,"t":1731949200}
+{"o":82261.4031645671,"h":82943.0605983967,"l":81366.0059621684,"c":81791.598525883,"v":1679162.2380962013,"t":1731952800}
+{"o":81791.598525883,"h":81924.3667344403,"l":80381.7311917253,"c":81094.9744931943,"v":1769628.3155521732,"t":1731956400}
+{"o":81094.9744931943,"h":82508.0193163662,"l":80885.6566771369,"c":81956.0609508655,"v":1715393.4277866154,"t":1731960000}
+{"o":81956.0609508655,"h":82684.2883748598,"l":81736.4517696064,"c":81784.2715013065,"v":1572868.3285388479,"t":1731963600}
+{"o":81784.2715013065,"h":82557.5590744818,"l":81784.2715013065,"c":82178.9256039419,"v":1433996.0831180466,"t":1731967200}
+{"o":82178.9256039419,"h":82438.8742021377,"l":81585.7172887853,"c":82301.0996180314,"v":1408324.1583871031,"t":1731970800}
+{"o":82301.0996180314,"h":82782.086566873,"l":81505.8500788478,"c":82198.8096036076,"v":1493149.2861349189,"t":1731974400}
+{"o":82198.8096036076,"h":82569.5871412703,"l":81813.793593007,"c":81910.2639697123,"v":1366284.266366313,"t":1731978000}
+{"o":81910.2639697123,"h":82806.6300780857,"l":81773.2776692238,"c":82806.6300780857,"v":1324211.5915587607,"t":1731981600}
+{"o":82806.6300780857,"h":83492.2644798331,"l":82503.6928627358,"c":82569.2660862582,"v":1518428.0109485702,"t":1731985200}
+{"o":82569.2660862582,"h":82728.9636395908,"l":81918.4211270942,"c":82292.396293784,"v":1554858.0719080679,"t":1731988800}
+{"o":82292.396293784,"h":83102.9127983579,"l":82111.4887817766,"c":82668.6439043445,"v":1638024.10107207,"t":1731992400}
+{"o":82668.6439043445,"h":83465.9792973639,"l":82574.6628587165,"c":83465.9792973639,"v":2730370.1553580048,"t":1731996000}
+{"o":83465.9792973639,"h":83859.1314034201,"l":83213.8383719722,"c":83528.213964681,"v":2367142.5782359787,"t":1731999600}
+{"o":83528.213964681,"h":84164.205495835,"l":83351.9195426388,"c":83841.3122700701,"v":1807811.807776415,"t":1732003200}
+{"o":83841.3122700701,"h":84425.7719058353,"l":82996.2366871726,"c":83988.1139152434,"v":1575364.6516965376,"t":1732006800}
+{"o":83988.1139152434,"h":84403.3636988729,"l":83837.1573422185,"c":84396.7166256054,"v":1270166.8328373465,"t":1732010400}
+{"o":84396.7166256054,"h":84735.4820775887,"l":84213.0264558246,"c":84460.5590543493,"v":1440811.2934955233,"t":1732014000}
+{"o":84460.5590543493,"h":84908.7459164419,"l":83967.6447427614,"c":84164.0010393501,"v":1613411.9394796111,"t":1732017600}
+{"o":84164.0010393501,"h":84223.2250689056,"l":82307.9736273897,"c":82307.9736273897,"v":1740920.8865294957,"t":1732021200}
+{"o":82307.9736273897,"h":82596.2367349566,"l":81780.417419227,"c":82183.9565940287,"v":1891591.6260962663,"t":1732024800}
+{"o":82183.9565940287,"h":82788.197128555,"l":81827.1208015199,"c":82615.3830738209,"v":1694163.7277057373,"t":1732028400}
+{"o":82615.3830738209,"h":83193.3431173673,"l":82406.0587984092,"c":83053.6194109004,"v":1734414.4531016022,"t":1732032000}
+{"o":83053.6194109004,"h":83489.091497046,"l":82622.4554627844,"c":83334.4413103509,"v":1762119.6147202151,"t":1732035600}
+{"o":83334.4413103509,"h":83953.4818536441,"l":83083.2058831698,"c":83635.001279984,"v":1674815.908575895,"t":1732039200}
+{"o":83635.001279984,"h":83942.6235491674,"l":83150.9018648669,"c":83605.9051579229,"v":1532049.8655380346,"t":1732042800}
+{"o":83605.9051579229,"h":83823.2103492108,"l":81898.2082582989,"c":82291.2023249469,"v":1675860.6185230373,"t":1732046400}
+{"o":82291.2023249469,"h":82534.2587846331,"l":80487.8789640995,"c":81175.598335027,"v":1895634.4236674258,"t":1732050000}
+{"o":81175.598335027,"h":81441.3234637729,"l":80166.4096569579,"c":80849.5330857518,"v":1463219.6623210637,"t":1732053600}
+{"o":80849.5330857518,"h":81689.3710978484,"l":80617.4269627216,"c":81548.0279908987,"v":1175553.7105444812,"t":1732057200}
+{"o":81548.0279908987,"h":81629.3340146585,"l":80870.1982588287,"c":81355.572758796,"v":1101727.7422475591,"t":1732060800}
+{"o":81355.572758796,"h":81686.6505106025,"l":80434.551676236,"c":80650.870042411,"v":1596449.9880069261,"t":1732064400}
+{"o":80650.870042411,"h":80736.456082091,"l":79810.5318018925,"c":79975.3247749727,"v":1761357.413533522,"t":1732068000}
+{"o":79975.3247749727,"h":80278.3552109986,"l":79097.5633986889,"c":80265.5487275852,"v":1695706.3002929622,"t":1732071600}
+{"o":80265.5487275852,"h":80308.9183081685,"l":79468.4523819251,"c":80175.0282373915,"v":1710147.9289042102,"t":1732075200}
+{"o":80175.0282373915,"h":80697.9451847078,"l":79851.9670232053,"c":80665.7684992494,"v":1530395.564533964,"t":1732078800}
+{"o":80665.7684992494,"h":80880.8130960219,"l":80420.5462003941,"c":80568.9821840491,"v":1317847.7742614357,"t":1732082400}
+{"o":80568.9821840491,"h":81134.0298598849,"l":80362.5486334351,"c":80973.4331300922,"v":1466678.772948748,"t":1732086000}
+{"o":80973.4331300922,"h":81967.2753461076,"l":80844.5053034781,"c":81574.5553806911,"v":1533048.5396086224,"t":1732089600}
+{"o":81574.5553806911,"h":81823.5063243881,"l":81210.7561349271,"c":81563.1716126454,"v":1353864.7790761711,"t":1732093200}
+{"o":81563.1716126454,"h":81813.9401089865,"l":81165.9940348027,"c":81261.1784993629,"v":1182798.765862596,"t":1732096800}
+{"o":81261.1784993629,"h":81769.6386362798,"l":80617.1235555166,"c":81576.5119267999,"v":1370502.2213425951,"t":1732100400}
+{"o":81576.5119267999,"h":81891.6909872314,"l":80845.2613648714,"c":81189.1958364905,"v":1420506.6117505035,"t":1732104000}
+{"o":81189.1958364905,"h":81957.4144205015,"l":80825.0831708212,"c":81849.7984652697,"v":1625432.9685604428,"t":1732107600}
+{"o":81849.7984652697,"h":83212.2834756048,"l":81706.8251030361,"c":82337.3949339184,"v":1987208.0522655251,"t":1732111200}
+{"o":82337.3949339184,"h":82567.4727921237,"l":81018.2830471863,"c":81793.2432353786,"v":2139617.8232187736,"t":1732114800}
+{"o":81793.2432353786,"h":82071.3455189328,"l":79836.6249761282,"c":80570.7977800471,"v":2351652.1484694453,"t":1732118400}
+{"o":80570.7977800471,"h":80875.2597383321,"l":79571.1703923888,"c":79571.1703923888,"v":1763716.0952442107,"t":1732122000}
+{"o":79571.1703923888,"h":80371.9729359626,"l":79156.215561391,"c":79820.3559791078,"v":2044624.5090289335,"t":1732125600}
+{"o":79820.3559791078,"h":79915.7484759932,"l":79066.155319063,"c":79792.1891452025,"v":1714320.7794754175,"t":1732129200}
+{"o":79792.1891452025,"h":80607.9686175517,"l":79347.9461798162,"c":80465.9613079465,"v":1482239.5680282121,"t":1732132800}
+{"o":80465.9613079465,"h":81490.4676506857,"l":80293.232726156,"c":80972.307287345,"v":1545591.5828152106,"t":1732136400}
+{"o":80972.307287345,"h":81464.6121698318,"l":80518.6006790115,"c":80885.8088002599,"v":1367880.4668975461,"t":1732140000}
+{"o":80885.8088002599,"h":81243.7390222799,"l":80404.8627101421,"c":80644.6997731214,"v":890754.298385461,"t":1732143600}
+{"o":80644.6997731214,"h":81587.9459154501,"l":80411.1913522233,"c":81428.6398992554,"v":911393.8458368253,"t":1732147200}
+{"o":81428.6398992554,"h":81714.1893041414,"l":80912.4811619431,"c":80917.7281010906,"v":1068724.852729721,"t":1732150800}
+{"o":80917.7281010906,"h":80981.6100000621,"l":78649.8180458422,"c":79485.336291789,"v":1417536.2789761594,"t":1732154400}
+{"o":79485.336291789,"h":81087.0291450772,"l":79328.9149778763,"c":80769.0559842771,"v":1332611.7376874003,"t":1732158000}
+{"o":80769.0559842771,"h":82756.2985855649,"l":80674.7179672669,"c":82295.3680001676,"v":1474829.8674094568,"t":1732161600}
+{"o":82295.3680001676,"h":82829.9702059608,"l":81547.0749605217,"c":81890.7789219727,"v":1375255.0361871736,"t":1732165200}
+{"o":81890.7789219727,"h":81907.4920587175,"l":81069.2635589407,"c":81502.5549871667,"v":1977539.3869779492,"t":1732168800}
+{"o":81502.5549871667,"h":83094.1828249956,"l":81502.5549871667,"c":82661.2881231514,"v":1571443.8299001704,"t":1732172400}
+{"o":82661.2881231514,"h":83041.3799845651,"l":82406.9832604768,"c":82826.9437259382,"v":1448947.9904609548,"t":1732176000}
+{"o":82826.9437259382,"h":83303.7476121372,"l":82636.8375193111,"c":82771.9065771258,"v":1693993.629860349,"t":1732179600}
+{"o":82771.9065771258,"h":83067.0837962266,"l":82232.5464895899,"c":82743.1312173145,"v":1519467.4741554756,"t":1732183200}
+{"o":82743.1312173145,"h":82968.531180486,"l":82094.4802369616,"c":82118.0267214669,"v":1565258.7041486306,"t":1732186800}
+{"o":82118.0267214669,"h":84182.4817707213,"l":81510.2935252569,"c":82363.2878102285,"v":2033445.9786753326,"t":1732190400}
+{"o":82363.2878102285,"h":84626.8780227636,"l":82214.0183355074,"c":83343.9034416692,"v":3204311.1156573058,"t":1732194000}
+{"o":83343.9034416692,"h":85688.1935938596,"l":82453.0089679233,"c":85397.0850953427,"v":3107757.5721613937,"t":1732197600}
+{"o":85397.0850953427,"h":85773.1781048095,"l":82719.33853561,"c":84581.5618907227,"v":2164343.5649343901,"t":1732201200}
+{"o":84581.5618907227,"h":86713.1664866388,"l":84364.7228394648,"c":86484.1785725208,"v":1660770.5771441525,"t":1732204800}
+{"o":86484.1785725208,"h":87986.5634820265,"l":86076.9953148953,"c":87428.902329848,"v":1704736.2496876181,"t":1732208400}
+{"o":87428.902329848,"h":88047.9585104324,"l":87016.8968046108,"c":87725.8501259168,"v":1679033.9683933249,"t":1732212000}
+{"o":87725.8501259168,"h":88196.2865467555,"l":86112.7967208015,"c":86340.9785973569,"v":1759261.7926909036,"t":1732215600}
+{"o":86340.9785973569,"h":87343.5283467704,"l":85981.5751508447,"c":86424.3842671458,"v":1545393.7661573754,"t":1732219200}
+{"o":86424.3842671458,"h":86864.4104390472,"l":85974.9083864369,"c":86043.0068936651,"v":1685085.0681282931,"t":1732222800}
+{"o":86043.0068936651,"h":86787.7909831757,"l":84067.9127351639,"c":85106.7678882137,"v":1267687.4944150001,"t":1732226400}
+{"o":85106.7678882137,"h":85945.2189887915,"l":85064.1654124327,"c":85591.0894088572,"v":1334320.2714314596,"t":1732230000}
+{"o":85591.0894088572,"h":86352.0367460921,"l":84788.9061607129,"c":84910.4172650588,"v":1540661.6131305459,"t":1732233600}
+{"o":84910.4172650588,"h":85889.6821469485,"l":84291.7143016875,"c":85124.6199514359,"v":1444454.9153965486,"t":1732237200}
+{"o":85124.6199514359,"h":86670.0206340022,"l":85124.4242417954,"c":86091.3559231662,"v":1568934.3798837217,"t":1732240800}
+{"o":86091.3559231662,"h":89702.6634948687,"l":85814.8914661963,"c":89060.0582062249,"v":1786697.2577230164,"t":1732244400}
+{"o":89060.0582062249,"h":89165.4177692121,"l":88239.4258808131,"c":88536.5433349653,"v":1510876.5368696081,"t":1732248000}
+{"o":88536.5433349653,"h":89090.4712507629,"l":88134.9380388949,"c":88370.5987063073,"v":1388882.9629624151,"t":1732251600}
+{"o":88370.5987063073,"h":88609.2829478255,"l":87485.3367184141,"c":87945.2217794992,"v":1329043.2509182293,"t":1732255200}
+{"o":87945.2217794992,"h":88440.7282490058,"l":87703.4966090258,"c":87982.9491623767,"v":1200002.0155439379,"t":1732258800}
+{"o":87982.9491623767,"h":88513.9919136224,"l":87731.7760072333,"c":88126.7373656895,"v":1046702.606330306,"t":1732262400}
+{"o":88126.7373656895,"h":88194.815963883,"l":87060.9205767442,"c":87648.1655957928,"v":1015407.3059430858,"t":1732266000}
+{"o":87648.1655957928,"h":87871.063312686,"l":87046.2089634019,"c":87231.7115356281,"v":1088054.928265468,"t":1732269600}
+{"o":87231.7115356281,"h":88015.7933276511,"l":86899.1078016332,"c":87965.4409261339,"v":1059260.6423362424,"t":1732273200}
+{"o":87965.4409261339,"h":88321.7369097854,"l":87689.322166358,"c":88173.9376674979,"v":1059664.1084447047,"t":1732276800}
+{"o":88173.9376674979,"h":88186.987986146,"l":85711.7957196577,"c":86505.7309357968,"v":1582558.2126414247,"t":1732280400}
+{"o":86505.7309357968,"h":87170.0558319587,"l":85621.5380781941,"c":85917.6737886639,"v":1506265.5776838225,"t":1732284000}
+{"o":85917.6737886639,"h":87429.9244482503,"l":85772.2139654265,"c":87116.1441282637,"v":1261331.0479738843,"t":1732287600}
+{"o":87116.1441282637,"h":87130.276625774,"l":85957.345836503,"c":86721.6172464108,"v":1154719.3942916181,"t":1732291200}
+{"o":86721.6172464108,"h":87028.6453603666,"l":85690.95022278,"c":86484.5143765281,"v":1190571.6033177129,"t":1732294800}
+{"o":86484.5143765281,"h":86677.7245826685,"l":85029.149998238,"c":85946.6292724041,"v":1257063.7903239054,"t":1732298400}
+{"o":85946.6292724041,"h":86721.2200793324,"l":85441.0850748679,"c":86319.7407735584,"v":1439235.3609831608,"t":1732302000}
+{"o":86319.7407735584,"h":86819.5873031528,"l":86060.3939723616,"c":86704.44370553,"v":1170685.3411192852,"t":1732305600}
+{"o":86704.44370553,"h":87641.2998798062,"l":86172.180968818,"c":87394.9721898725,"v":1281318.7819237392,"t":1732309200}
+{"o":87394.9721898725,"h":87533.1800430951,"l":86427.2658234578,"c":86597.5828523163,"v":1177843.0014494816,"t":1732312800}
+{"o":86597.5828523163,"h":87335.9191348265,"l":86176.5559361211,"c":87324.4965130895,"v":1171869.1773916243,"t":1732316400}
+{"o":87324.4965130895,"h":87604.6326628644,"l":86778.0870928261,"c":86828.9618619686,"v":1168567.1433557644,"t":1732320000}
+{"o":86828.9618619686,"h":87575.5235031713,"l":86529.4476149229,"c":87219.3483811666,"v":1110403.2328485432,"t":1732323600}
+{"o":87219.3483811666,"h":87245.105356128,"l":86119.6175682329,"c":86404.3818482857,"v":1142388.9400770916,"t":1732327200}
+{"o":86404.3818482857,"h":87452.4192646699,"l":86150.6091522755,"c":87414.6045848043,"v":1133258.0689412642,"t":1732330800}
+{"o":87414.6045848043,"h":89713.3242245469,"l":87284.7383795182,"c":89129.7829362617,"v":1360344.4875973978,"t":1732334400}
+{"o":89129.7829362617,"h":89520.6105384826,"l":87753.631835346,"c":88342.8501040439,"v":1081667.4719633602,"t":1732338000}
+{"o":88342.8501040439,"h":88477.4658388218,"l":87900.7830043956,"c":88083.7484562021,"v":1200677.7885916007,"t":1732341600}
+{"o":88083.7484562021,"h":88536.5135557239,"l":87516.8806656179,"c":87776.1114945691,"v":981802.5111584485,"t":1732345200}
+{"o":87776.1114945691,"h":88175.2576696861,"l":86997.4415797381,"c":87672.807920105,"v":991634.3793159889,"t":1732348800}
+{"o":87672.807920105,"h":88034.1008254674,"l":87466.3572253315,"c":87753.9821812333,"v":844444.1440960519,"t":1732352400}
+{"o":87753.9821812333,"h":88073.2731102905,"l":87174.1986188521,"c":87261.3277421114,"v":860780.4994288806,"t":1732356000}
+{"o":87261.3277421114,"h":87464.183184524,"l":86577.5587056804,"c":87025.6404833016,"v":845416.1612716498,"t":1732359600}
+{"o":87025.6404833016,"h":87784.9566922755,"l":86973.9561390387,"c":87558.9602294915,"v":850744.3182611703,"t":1732363200}
+{"o":87558.9602294915,"h":88435.8284749737,"l":87386.7655868325,"c":88284.5510538703,"v":868104.5368915499,"t":1732366800}
+{"o":88284.5510538703,"h":89527.1004628016,"l":87937.2808192363,"c":89372.9094637697,"v":1164335.4669394328,"t":1732370400}
+{"o":89372.9094637697,"h":89625.6428163606,"l":88283.4256107896,"c":88334.3150541448,"v":1044038.6262320469,"t":1732374000}
+{"o":88334.3150541448,"h":88522.0205870381,"l":86653.8193475457,"c":87284.5175646758,"v":1458790.6198822395,"t":1732377600}
+{"o":87284.5175646758,"h":87812.5862977224,"l":86646.4395986301,"c":87509.5441117263,"v":1103654.7603309241,"t":1732381200}
+{"o":87509.5441117263,"h":87509.5441117263,"l":86821.9618959489,"c":87086.5681629047,"v":934905.2476971117,"t":1732384800}
+{"o":87086.5681629047,"h":87259.6087095248,"l":86360.7647131484,"c":86465.1667014343,"v":1037918.8441072376,"t":1732388400}
+{"o":86465.1667014343,"h":86873.6264479391,"l":85814.394128343,"c":86823.1731831461,"v":1360772.1512730252,"t":1732392000}
+{"o":86823.1731831461,"h":86925.8341184549,"l":86282.6134109696,"c":86794.7863159228,"v":1141177.194176231,"t":1732395600}
+{"o":86794.7863159228,"h":87042.0664269582,"l":86510.2772394288,"c":86662.8966991561,"v":991379.5901084872,"t":1732399200}
+{"o":86662.8966991561,"h":86766.4656927668,"l":85962.1456837758,"c":86614.581473437,"v":1061328.4502341519,"t":1732402800}
+{"o":86614.581473437,"h":87792.8016971896,"l":86479.2453567017,"c":87712.996675792,"v":1282009.0222387919,"t":1732406400}
+{"o":87712.996675792,"h":88284.2594563394,"l":87637.3064309481,"c":87911.6123770055,"v":1104872.6715571065,"t":1732410000}
+{"o":87911.6123770055,"h":88215.3982903539,"l":87571.5932712738,"c":87854.1929521777,"v":1161949.3264981068,"t":1732413600}
+{"o":87854.1929521777,"h":88060.0860768735,"l":87463.1745615241,"c":87891.2603339202,"v":975641.3585561588,"t":1732417200}
+{"o":87891.2603339202,"h":88104.2356923239,"l":86862.6310859429,"c":87307.4611186684,"v":1169103.2361155325,"t":1732420800}
+{"o":87307.4611186684,"h":87439.5854060827,"l":85527.7999300036,"c":86730.6160851121,"v":928827.2212790551,"t":1732424400}
+{"o":86730.6160851121,"h":87172.9612678426,"l":86266.3526754974,"c":87028.5509642614,"v":940563.1934628988,"t":1732428000}
+{"o":87028.5509642614,"h":87229.1821536999,"l":86822.3276961684,"c":87201.2013379478,"v":850025.1687097959,"t":1732431600}
+{"o":87201.2013379478,"h":87253.7613467453,"l":86292.7264291225,"c":86334.6495252939,"v":904525.4721823086,"t":1732435200}
+{"o":86334.6495252939,"h":86736.2026949107,"l":85994.7087229986,"c":86473.7866709659,"v":915070.3125389176,"t":1732438800}
+{"o":86473.7866709659,"h":86634.7284486776,"l":85081.454280906,"c":85652.9252608172,"v":997433.0621707236,"t":1732442400}
+{"o":85652.9252608172,"h":85762.3157176206,"l":83971.1897826028,"c":84439.407948183,"v":1197549.3682687106,"t":1732446000}
+{"o":84439.407948183,"h":85059.5056878568,"l":81897.8001727302,"c":83194.3364497244,"v":1724631.8854926475,"t":1732449600}
+{"o":83194.3364497244,"h":84629.8167680204,"l":82726.8605438126,"c":84163.4994088632,"v":1139589.429970169,"t":1732453200}
+{"o":84163.4994088632,"h":84263.5965490747,"l":82528.8055118551,"c":84010.1746278279,"v":1222922.5941335356,"t":1732456800}
+{"o":84010.1746278279,"h":84161.0745674948,"l":82756.9403117239,"c":82945.1961071353,"v":1224544.233060539,"t":1732460400}
+{"o":82945.1961071353,"h":84462.9439508959,"l":82765.5637909273,"c":83860.4809012189,"v":1355978.8926283626,"t":1732464000}
+{"o":83860.4809012189,"h":84261.5078405067,"l":83013.2422938939,"c":84077.5980176549,"v":1191544.2672003896,"t":1732467600}
+{"o":84077.5980176549,"h":85088.9595078531,"l":83709.2463262997,"c":84841.8084710732,"v":1066403.6642964578,"t":1732471200}
+{"o":84841.8084710732,"h":84936.7849758665,"l":84103.8715004276,"c":84416.965566189,"v":1069282.9002727019,"t":1732474800}
+{"o":84416.965566189,"h":85225.2801543399,"l":84290.8514259911,"c":85176.8605927521,"v":925153.60561129,"t":1732478400}
+{"o":85176.8605927521,"h":85391.877734111,"l":84731.3952010211,"c":85268.1868493782,"v":825293.1632417495,"t":1732482000}
+{"o":85268.1868493782,"h":86388.4486789006,"l":85170.9881244108,"c":86107.2189560566,"v":953334.1737493406,"t":1732485600}
+{"o":86107.2189560566,"h":86565.8560537913,"l":85426.9939761328,"c":85886.4788532607,"v":1304495.6334257154,"t":1732489200}
+{"o":85886.4788532607,"h":86058.6119797856,"l":85040.8420692865,"c":85329.260309238,"v":1344625.9117707224,"t":1732492800}
+{"o":85329.260309238,"h":85436.3550145819,"l":83510.1281732824,"c":84462.8224298972,"v":1403531.4804705693,"t":1732496400}
+{"o":84462.8224298972,"h":85488.8516329295,"l":84411.322520661,"c":84954.2675021365,"v":1106337.447442488,"t":1732500000}
+{"o":84954.2675021365,"h":85900.6022473091,"l":84872.6772830022,"c":85793.3805622739,"v":1053402.7236358048,"t":1732503600}
+{"o":85793.3805622739,"h":86303.9163506685,"l":85295.7129659291,"c":85777.0523851726,"v":1013674.4924210478,"t":1732507200}
+{"o":85777.0523851726,"h":86347.4595846825,"l":85661.8983262183,"c":86056.3985914088,"v":879171.9816695763,"t":1732510800}
+{"o":86056.3985914088,"h":86327.6922596797,"l":85541.3406979819,"c":85618.6105956528,"v":1015324.4751476318,"t":1732514400}
+{"o":85618.6105956528,"h":86353.5067675925,"l":85456.892670598,"c":86096.3882501583,"v":1165955.1281298329,"t":1732518000}
+{"o":86096.3882501583,"h":86713.532754567,"l":86005.2973024608,"c":86570.7827765431,"v":877890.3606789778,"t":1732521600}
+{"o":86570.7827765431,"h":87186.91902258,"l":86015.3673507369,"c":86604.3479674667,"v":1074898.4633954174,"t":1732525200}
+{"o":86604.3479674667,"h":86866.4043871977,"l":85456.2125382905,"c":86255.1908331482,"v":903702.7639928232,"t":1732528800}
+{"o":86255.1908331482,"h":86291.5493088395,"l":85368.3149168028,"c":85687.3979804087,"v":944789.5363992864,"t":1732532400}
+{"o":85687.3979804087,"h":85805.6957857059,"l":85019.6203120156,"c":85328.2744973304,"v":1052668.7447233042,"t":1732536000}
+{"o":85328.2744973304,"h":85536.9276830061,"l":83766.4215197535,"c":84265.3476196919,"v":1314964.9400210187,"t":1732539600}
+{"o":84265.3476196919,"h":84584.8399209933,"l":81930.8899442628,"c":82176.8112930573,"v":1638672.5486517788,"t":1732543200}
+{"o":82176.8112930573,"h":83973.8052506474,"l":79894.9968415055,"c":83199.8485526107,"v":2032540.675239675,"t":1732546800}
+{"o":83199.8485526107,"h":83580.0229118565,"l":81973.6899000905,"c":82520.0225490004,"v":1605224.7313648248,"t":1732550400}
+{"o":82520.0225490004,"h":82525.6637247508,"l":80446.7398223059,"c":81424.461788071,"v":1643358.3349061809,"t":1732554000}
+{"o":81424.461788071,"h":82174.3082513812,"l":81005.4880214795,"c":81445.0585621158,"v":1226267.6770842185,"t":1732557600}
+{"o":81445.0585621158,"h":81821.2879873894,"l":80290.5454636878,"c":81374.1941218131,"v":1288453.1783276664,"t":1732561200}
+{"o":81374.1941218131,"h":82017.4392385895,"l":80935.8715201898,"c":81461.9254216928,"v":1269372.1635102369,"t":1732564800}
+{"o":81461.9254216928,"h":81750.2445087926,"l":79802.3245270253,"c":80953.6745270753,"v":1417236.4768630115,"t":1732568400}
+{"o":80953.6745270753,"h":81167.1782988615,"l":78438.384250377,"c":80360.954049818,"v":1414307.5326571881,"t":1732572000}
+{"o":80360.954049818,"h":81077.8125933938,"l":79347.3584368865,"c":79498.8159555503,"v":1161732.9410114107,"t":1732575600}
+{"o":79498.8159555503,"h":81008.9675306284,"l":79268.4534811692,"c":79919.942438302,"v":1409306.4120579499,"t":1732579200}
+{"o":79919.942438302,"h":80800.6349046744,"l":79615.1784814423,"c":80639.6012040791,"v":1034305.5245627768,"t":1732582800}
+{"o":80639.6012040791,"h":81332.5069543531,"l":80240.1316106539,"c":81054.8124653854,"v":958582.6158345435,"t":1732586400}
+{"o":81054.8124653854,"h":81144.4056138112,"l":80125.604708129,"c":80636.912419112,"v":997770.4824733665,"t":1732590000}
+{"o":80636.912419112,"h":80996.3897198031,"l":80138.1457447978,"c":80540.6498175751,"v":1044884.9217766935,"t":1732593600}
+{"o":80540.6498175751,"h":81090.2490522054,"l":80314.1736718311,"c":81079.0578249548,"v":997912.9838470231,"t":1732597200}
+{"o":81079.0578249548,"h":81403.0126316887,"l":80404.6014681122,"c":80939.7591234103,"v":1068958.6799134072,"t":1732600800}
+{"o":80939.7591234103,"h":80961.1896915533,"l":79490.0137141968,"c":80055.2485452512,"v":1124265.0026841396,"t":1732604400}
+{"o":80055.2485452512,"h":80392.9480855345,"l":78102.3650829718,"c":78991.023132067,"v":1504628.2051082074,"t":1732608000}
+{"o":78991.023132067,"h":80327.5615297843,"l":78858.6403087564,"c":79445.2773927376,"v":1134858.5787218998,"t":1732611600}
+{"o":79445.2773927376,"h":79749.2716983407,"l":77062.2643891372,"c":77096.21875821,"v":1188845.1988796389,"t":1732615200}
+{"o":77096.21875821,"h":77584.6659341018,"l":75300.7294589512,"c":77355.7833862674,"v":1660378.3892040325,"t":1732618800}
+{"o":77355.7833862674,"h":78098.16894593,"l":76674.5064462387,"c":77268.2840397226,"v":1430980.2644544498,"t":1732622400}
+{"o":77268.2840397226,"h":77975.8134281327,"l":76770.9870820913,"c":77348.8050586927,"v":1309501.1277872273,"t":1732626000}
+{"o":77348.8050586927,"h":79277.7404465729,"l":76622.8649728069,"c":78348.9319447683,"v":1460241.8871685667,"t":1732629600}
+{"o":78348.9319447683,"h":79113.9352137438,"l":77185.2096565524,"c":77208.8490602591,"v":1531220.3800499488,"t":1732633200}
+{"o":77208.8490602591,"h":79423.661108414,"l":77022.0223304337,"c":78721.0985075629,"v":1467547.3701750962,"t":1732636800}
+{"o":78721.0985075629,"h":79081.5382232484,"l":77743.7133062866,"c":78183.5039870861,"v":1383107.2785447519,"t":1732640400}
+{"o":78183.5039870861,"h":78207.748945989,"l":75910.6335384234,"c":76682.2986840957,"v":1453703.1944472163,"t":1732644000}
+{"o":76682.2986840957,"h":77770.7563821746,"l":76529.9469591962,"c":77763.6144860814,"v":1452528.1594820186,"t":1732647600}
+{"o":77763.6144860814,"h":78705.0335986388,"l":76418.7747265403,"c":78332.143839027,"v":1481596.3464635438,"t":1732651200}
+{"o":78332.143839027,"h":79104.4384897763,"l":77767.1670174969,"c":78210.5493966196,"v":1155466.6254964359,"t":1732654800}
+{"o":78210.5493966196,"h":79147.1114496808,"l":77742.6887631539,"c":78105.5681128274,"v":1296083.5092131272,"t":1732658400}
+{"o":78105.5681128274,"h":78582.734757734,"l":77579.8822623821,"c":78369.1606370039,"v":1024990.7332834713,"t":1732662000}
+{"o":78369.1606370039,"h":79379.8973857008,"l":77885.9489327925,"c":77990.1358358213,"v":1164794.4798813446,"t":1732665600}
+{"o":77990.1358358213,"h":78983.9557267474,"l":76876.7552880275,"c":78924.6125561636,"v":1130581.7369660449,"t":1732669200}
+{"o":78924.6125561636,"h":79485.6480967899,"l":78209.111758062,"c":79450.6129218334,"v":1239714.9647063247,"t":1732672800}
+{"o":79450.6129218334,"h":79475.8854526506,"l":78306.540441455,"c":78720.4122566186,"v":1374129.8309466161,"t":1732676400}
+{"o":78720.4122566186,"h":79484.050253465,"l":78104.0595427009,"c":78198.0204068111,"v":1320036.3424558376,"t":1732680000}
+{"o":78198.0204068111,"h":78256.421221556,"l":77373.3474155464,"c":77807.3077838657,"v":922287.79922679,"t":1732683600}
+{"o":77807.3077838657,"h":79173.0192771694,"l":77807.3077838657,"c":78427.7414247347,"v":1191104.9458112784,"t":1732687200}
+{"o":78427.7414247347,"h":79941.0729931918,"l":78365.6367728437,"c":79704.6410230859,"v":1179682.3581685871,"t":1732690800}
+{"o":79704.6410230859,"h":79938.9308460922,"l":79237.5193236818,"c":79404.4425503593,"v":1094519.466152797,"t":1732694400}
+{"o":79404.4425503593,"h":79551.3394346348,"l":78720.9472231882,"c":79469.5834555754,"v":1043540.0124790787,"t":1732698000}
+{"o":79469.5834555754,"h":81282.4240216962,"l":78811.013604824,"c":80875.8759900573,"v":1061105.1511576774,"t":1732701600}
+{"o":80875.8759900573,"h":81050.9957400356,"l":80256.7357940392,"c":80571.2761023488,"v":1151505.6034957927,"t":1732705200}
+{"o":80571.2761023488,"h":80670.8647248905,"l":79647.9646204973,"c":80434.0046013831,"v":1373290.9378760271,"t":1732708800}
+{"o":80434.0046013831,"h":81701.1024117802,"l":80231.3118273763,"c":81534.3366959876,"v":1353562.2930092008,"t":1732712400}
+{"o":81534.3366959876,"h":82239.1543093789,"l":81081.9970393344,"c":82095.5604172809,"v":1405168.1077954622,"t":1732716000}
+{"o":82095.5604172809,"h":82988.389141185,"l":81283.9657757599,"c":82528.1401924549,"v":1470930.9216675134,"t":1732719600}
+{"o":82528.1401924549,"h":82986.1624997582,"l":81688.3040947372,"c":81942.1201257765,"v":1497731.740291324,"t":1732723200}
+{"o":81942.1201257765,"h":82693.7312404317,"l":81419.3988802298,"c":82340.0057857812,"v":1278547.1358146919,"t":1732726800}
+{"o":82340.0057857812,"h":82929.3737753436,"l":81555.9481188886,"c":82225.2069335137,"v":1223886.941551765,"t":1732730400}
+{"o":82225.2069335137,"h":82752.7560681587,"l":81951.1852079626,"c":82082.4876582665,"v":1061925.8737891519,"t":1732734000}
+{"o":82082.4876582665,"h":83462.8373917335,"l":81472.4143704725,"c":82982.8012778145,"v":1294503.6460650619,"t":1732737600}
+{"o":82982.8012778145,"h":83267.8107970276,"l":81589.3496349911,"c":82434.7334752343,"v":1057944.4080061039,"t":1732741200}
+{"o":82434.7334752343,"h":83144.9848259189,"l":81781.2748517522,"c":82678.7683633203,"v":1009170.2702608133,"t":1732744800}
+{"o":82678.7683633203,"h":83532.1655811353,"l":82499.3553752239,"c":83082.4252503437,"v":1214232.6896011631,"t":1732748400}
+{"o":83082.4252503437,"h":84501.1097934338,"l":82271.4565142755,"c":84134.5111362507,"v":1541415.9227889869,"t":1732752000}
+{"o":84134.5111362507,"h":84222.6219761527,"l":83132.6777745232,"c":83643.8036281343,"v":1233736.6963120964,"t":1732755600}
+{"o":83643.8036281343,"h":84347.6277398414,"l":83023.811093986,"c":83107.6194801332,"v":1180984.4293786178,"t":1732759200}
+{"o":83107.6194801332,"h":83362.4365612363,"l":81493.0621810028,"c":82379.9694657259,"v":1292868.2869605212,"t":1732762800}
+{"o":82379.9694657259,"h":83160.7123738566,"l":81937.6947573132,"c":82463.8341822994,"v":1068461.2683574141,"t":1732766400}
+{"o":82463.8341822994,"h":82697.7277539714,"l":81226.1482363645,"c":81822.8397536207,"v":908298.6702641447,"t":1732770000}
+{"o":81822.8397536207,"h":81987.1086244031,"l":81240.7572688095,"c":81823.5831047325,"v":988185.1029179754,"t":1732773600}
+{"o":81823.5831047325,"h":82216.9053576397,"l":80880.6791141266,"c":81678.5555688631,"v":1021682.8253533,"t":1732777200}
+{"o":81678.5555688631,"h":82051.9256363091,"l":81209.6279662756,"c":81869.4357130561,"v":1101842.8040472004,"t":1732780800}
+{"o":81869.4357130561,"h":81947.9801175166,"l":80870.5071715528,"c":80898.4235109453,"v":1015626.756238588,"t":1732784400}
+{"o":80898.4235109453,"h":81234.6255548885,"l":80187.3799661596,"c":80842.2109352266,"v":1097542.6821908127,"t":1732788000}
+{"o":80842.2109352266,"h":81498.6903076094,"l":80346.3023162255,"c":81269.7076881598,"v":1088589.7217677187,"t":1732791600}
+{"o":81269.7076881598,"h":81386.6616294346,"l":80062.1517419432,"c":80931.098621714,"v":1091170.8673863111,"t":1732795200}
+{"o":80931.098621714,"h":81271.0870922476,"l":79866.4661650696,"c":81128.182201758,"v":1191385.2032818459,"t":1732798800}
+{"o":81128.182201758,"h":81567.6240551828,"l":79913.1874978192,"c":80305.2519491531,"v":1469915.3721292685,"t":1732802400}
+{"o":80305.2519491531,"h":80567.5420002147,"l":79267.9485620031,"c":79535.2613936341,"v":1404309.4317954062,"t":1732806000}
+{"o":79535.2613936341,"h":80598.6829833196,"l":79535.0031385605,"c":80125.8171730952,"v":1273848.088685977,"t":1732809600}
+{"o":80125.8171730952,"h":80688.8943865383,"l":80122.6590624453,"c":80280.102295755,"v":1247878.3163511229,"t":1732813200}
+{"o":80280.102295755,"h":80891.9771002806,"l":80277.3896656158,"c":80768.5469198843,"v":1094315.722485909,"t":1732816800}
+{"o":80768.5469198843,"h":80805.8618278733,"l":80062.9783495361,"c":80354.0331455223,"v":994851.3560181941,"t":1732820400}
+{"o":80354.0331455223,"h":80586.5903601228,"l":79753.3253701997,"c":80450.2903532907,"v":942065.6198513957,"t":1732824000}
+{"o":80450.2903532907,"h":80822.0734373865,"l":80375.0277096065,"c":80496.4412696382,"v":834468.2295566128,"t":1732827600}
+{"o":80496.4412696382,"h":81225.8256336789,"l":80090.0422959588,"c":81207.9222718844,"v":844792.1255927443,"t":1732831200}
+{"o":81207.9222718844,"h":81350.1201150068,"l":80846.6794270889,"c":81095.1020688372,"v":875794.5953065611,"t":1732834800}
+{"o":81095.1020688372,"h":81486.2935330137,"l":80786.6146973971,"c":80852.8381879498,"v":1001562.7046642902,"t":1732838400}
+{"o":80852.8381879498,"h":81327.8961281098,"l":80187.9164822413,"c":81223.9761100679,"v":930379.8404861584,"t":1732842000}
+{"o":81223.9761100679,"h":82608.9636052432,"l":80879.8742190483,"c":82427.0220433151,"v":978552.644916742,"t":1732845600}
+{"o":82427.0220433151,"h":82960.6250802972,"l":82297.7275028826,"c":82580.7384814505,"v":949771.5057088741,"t":1732849200}
+{"o":82580.7384814505,"h":82645.5051302727,"l":81933.5101531579,"c":82085.7836894421,"v":968668.7786914805,"t":1732852800}
+{"o":82085.7836894421,"h":82666.3453493942,"l":81610.930609038,"c":82122.6246414992,"v":1093325.797171995,"t":1732856400}
+{"o":82122.6246414992,"h":82349.2969351074,"l":81859.7065301639,"c":82159.6671154215,"v":1042702.2345188271,"t":1732860000}
+{"o":82159.6671154215,"h":82427.8867237724,"l":81079.5763286341,"c":81124.3439227359,"v":1010868.5580629833,"t":1732863600}
+{"o":81124.3439227359,"h":81952.0222636701,"l":81102.5655635759,"c":81556.8210238481,"v":800338.1697392047,"t":1732867200}
+{"o":81556.8210238481,"h":82211.2948823564,"l":81471.1833008228,"c":82051.4673768889,"v":752656.7921599161,"t":1732870800}
+{"o":82051.4673768889,"h":82644.6475854604,"l":81994.5555633503,"c":82515.4974198473,"v":733593.3513582943,"t":1732874400}
+{"o":82515.4974198473,"h":83785.9950014534,"l":82412.5920597767,"c":83698.2948812432,"v":823338.1617387088,"t":1732878000}
+{"o":83698.2948812432,"h":84469.0733735629,"l":82642.5698529109,"c":82959.9171995123,"v":932213.7492621152,"t":1732881600}
+{"o":82959.9171995123,"h":83373.4045500822,"l":82759.3903313831,"c":83113.6459540175,"v":791457.4015780243,"t":1732885200}
+{"o":83113.6459540175,"h":83670.0724326081,"l":82588.5529179839,"c":83655.8762627863,"v":902790.8001519789,"t":1732888800}
+{"o":83655.8762627863,"h":84221.0500955144,"l":82848.2917516251,"c":83213.6183536177,"v":1182922.5292360913,"t":1732892400}
+{"o":83213.6183536177,"h":83880.4928035001,"l":82636.6041986606,"c":82659.8120862378,"v":1082648.1139957916,"t":1732896000}
+{"o":82659.8120862378,"h":82829.5459671312,"l":82010.0666013022,"c":82053.3976574592,"v":945266.3562150932,"t":1732899600}
+{"o":82053.3976574592,"h":82814.5463362905,"l":81950.077537433,"c":82644.3765488294,"v":868034.1814117939,"t":1732903200}
+{"o":82644.3765488294,"h":82677.2410833927,"l":81858.5854828166,"c":82363.9413464234,"v":848737.7387663566,"t":1732906800}
+{"o":82363.9413464234,"h":83258.5614751232,"l":82125.5133715631,"c":82819.5457806409,"v":803801.5103715563,"t":1732910400}
+{"o":82819.5457806409,"h":83435.7390518973,"l":82409.5405691746,"c":83434.6948776764,"v":787305.9249079258,"t":1732914000}
+{"o":83434.6948776764,"h":83952.5286212228,"l":83084.1344634968,"c":83287.1574790083,"v":815202.0747398802,"t":1732917600}
+{"o":83287.1574790083,"h":83573.690287737,"l":83004.1543730477,"c":83076.1340304715,"v":853581.263894347,"t":1732921200}
+{"o":83076.1340304715,"h":83076.1340304715,"l":81993.147831477,"c":82131.3055693673,"v":967832.5741068167,"t":1732924800}
+{"o":82131.3055693673,"h":82530.1860008643,"l":81579.1270041667,"c":82007.2473776236,"v":915398.5610630449,"t":1732928400}
+{"o":82007.2473776236,"h":82648.3948648707,"l":81920.0760551312,"c":82576.1535205119,"v":830900.8564302921,"t":1732932000}
+{"o":82576.1535205119,"h":83026.710705951,"l":81876.5913119652,"c":82900.9694666,"v":871699.2868344419,"t":1732935600}
+{"o":82900.9694666,"h":83020.7822461155,"l":82320.4631346986,"c":82706.8951554748,"v":722274.30508021,"t":1732939200}
+{"o":82706.8951554748,"h":83254.605835922,"l":82050.1860389279,"c":83172.5854907479,"v":644651.0625847651,"t":1732942800}
+{"o":83172.5854907479,"h":83680.2977736865,"l":82641.8488561844,"c":82858.4063943665,"v":745498.612586242,"t":1732946400}
+{"o":82858.4063943665,"h":84024.4236773333,"l":82636.6004754929,"c":83347.0503990738,"v":727103.5470936733,"t":1732950000}
+{"o":83347.0503990738,"h":83753.1873453519,"l":83083.4408884985,"c":83357.1836905439,"v":689963.1329441052,"t":1732953600}
+{"o":83357.1836905439,"h":83605.8200141876,"l":83010.1066927021,"c":83211.0187537412,"v":696704.7639012852,"t":1732957200}
+{"o":83211.0187537412,"h":83427.7240811194,"l":81990.3861473721,"c":82063.1881233044,"v":768576.2092748469,"t":1732960800}
+{"o":82063.1881233044,"h":82938.0163211283,"l":81947.4214913413,"c":82391.612521028,"v":656184.3354061687,"t":1732964400}
+{"o":82391.612521028,"h":83016.6330059065,"l":82314.4501608209,"c":82758.1028189698,"v":725857.0569929866,"t":1732968000}
+{"o":82758.1028189698,"h":82971.8378208251,"l":82065.4211417901,"c":82117.0172934515,"v":778822.8350343517,"t":1732971600}
+{"o":82117.0172934515,"h":82488.6266154548,"l":81550.1236201955,"c":81626.6097260215,"v":762873.7427528431,"t":1732975200}
+{"o":81626.6097260215,"h":82002.1563380715,"l":81260.4476661028,"c":81886.6158909096,"v":825139.4451762559,"t":1732978800}
+{"o":81886.6158909096,"h":82130.6641580195,"l":81607.0898965406,"c":81965.9440215004,"v":766210.2752302022,"t":1732982400}
+{"o":81965.9440215004,"h":81988.6386861033,"l":81519.5192215667,"c":81857.2438126426,"v":858567.8488690259,"t":1732986000}
+{"o":81857.2438126426,"h":81990.1932670569,"l":74372.2942245937,"c":75038.7818882726,"v":852895.778277115,"t":1732989600}
+{"o":75038.7818882726,"h":75503.9137074407,"l":74491.4234786882,"c":75126.3857009189,"v":736363.1044729183,"t":1732993200}
+{"o":75126.3857009189,"h":75642.5441017304,"l":75011.4468215793,"c":75414.7715472293,"v":663954.045196719,"t":1732996800}
+{"o":75414.7715472293,"h":75499.884612764,"l":75089.6030971245,"c":75310.9923443765,"v":713210.172208006,"t":1733000400}
+{"o":75310.9923443765,"h":75347.244727226,"l":74426.6195639215,"c":74622.5321938543,"v":768197.1302698724,"t":1733004000}
+{"o":74622.5321938543,"h":75127.7831946284,"l":74289.7800836913,"c":74374.9277972744,"v":759557.893403184,"t":1733007600}
+{"o":74374.9277972744,"h":75095.0996588747,"l":73883.2618386862,"c":74379.4049138562,"v":940605.4304220645,"t":1733011200}
+{"o":74379.4049138562,"h":75029.3795513137,"l":73808.7272350805,"c":74182.8068012726,"v":1038227.4396273136,"t":1733014800}
+{"o":74182.8068012726,"h":75157.9001446971,"l":73286.2034656362,"c":73437.2341993076,"v":1054378.1040667528,"t":1733018400}
+{"o":73437.2341993076,"h":74030.3383922856,"l":73412.0987703911,"c":73768.1582817855,"v":793782.1163658939,"t":1733022000}
+{"o":73768.1582817855,"h":74167.4630531478,"l":73366.5732846073,"c":74098.9750172276,"v":636991.1983654966,"t":1733025600}
+{"o":74098.9750172276,"h":74110.2257660681,"l":70605.7032586457,"c":70635.973734581,"v":666241.2193277717,"t":1733029200}
+{"o":70635.973734581,"h":70986.1628806876,"l":70551.9539472125,"c":70717.2187290272,"v":602548.6950037954,"t":1733032800}
+{"o":70717.2187290272,"h":70977.1904013213,"l":70320.0068137331,"c":70691.6633950459,"v":630185.3813280325,"t":1733036400}
+{"o":70691.6633950459,"h":71744.569280551,"l":70643.212217674,"c":71589.5207962495,"v":778237.0657807394,"t":1733040000}
+{"o":71589.5207962495,"h":71642.6595189261,"l":71125.9333789355,"c":71309.1959066249,"v":580806.5827375879,"t":1733043600}
+{"o":71309.1959066249,"h":71334.4355589389,"l":70352.2376652365,"c":70881.4960828198,"v":580602.7833506023,"t":1733047200}
+{"o":70881.4960828198,"h":71229.0450461651,"l":70866.1333659193,"c":71175.523015883,"v":610320.9212670946,"t":1733050800}
+{"o":71175.523015883,"h":71259.6128094719,"l":71011.2013905855,"c":71144.6016005801,"v":681378.6881455294,"t":1733054400}
+{"o":71144.6016005801,"h":71592.3198344028,"l":70895.1558445184,"c":71406.0803706021,"v":841778.8825105205,"t":1733058000}
+{"o":71406.0803706021,"h":71670.2707643879,"l":71116.8095455668,"c":71500.9826432376,"v":989471.6870746906,"t":1733061600}
+{"o":71500.9826432376,"h":71868.7544264335,"l":70777.7571892408,"c":71606.8401309157,"v":1052349.8023728998,"t":1733065200}
+{"o":71606.8401309157,"h":72185.9747382248,"l":71200.0475833543,"c":71484.8384554791,"v":991419.5799349,"t":1733068800}
+{"o":71484.8384554791,"h":71536.1108386263,"l":70948.8628967326,"c":71168.4875287416,"v":952247.6284781109,"t":1733072400}
+{"o":71168.4875287416,"h":71525.374236813,"l":70818.4660502969,"c":70900.6674735371,"v":824334.0981859844,"t":1733076000}
+{"o":70900.6674735371,"h":71142.1762041755,"l":70536.4734973608,"c":70921.4560750311,"v":915947.3595882704,"t":1733079600}
+{"o":70921.4560750311,"h":71024.6090770066,"l":70188.3024699173,"c":70755.0354840522,"v":985090.3839999501,"t":1733083200}
+{"o":70755.0354840522,"h":71314.4854167868,"l":70582.5012190874,"c":71199.1556683123,"v":1050527.9770263529,"t":1733086800}
+{"o":71199.1556683123,"h":71844.5008242185,"l":70963.6587443815,"c":71529.675940655,"v":1020303.9081693987,"t":1733090400}
+{"o":71529.675940655,"h":72151.5598615937,"l":70995.0998923638,"c":71082.5587889606,"v":896582.1588302579,"t":1733094000}
+{"o":71082.5587889606,"h":71165.6269466231,"l":68941.9048214814,"c":69373.1625179161,"v":988338.4204151467,"t":1733097600}
+{"o":69373.1625179161,"h":74755.5368106072,"l":69235.9086695784,"c":74692.5345918132,"v":1215622.1778060347,"t":1733101200}
+{"o":74692.5345918132,"h":74850.9957757599,"l":73001.0796750087,"c":73546.9469829597,"v":1190381.8229127731,"t":1733104800}
+{"o":73546.9469829597,"h":73747.6061885823,"l":70640.8785951266,"c":70872.0557012548,"v":1491634.1963516101,"t":1733108400}
+{"o":70872.0557012548,"h":71427.6806547293,"l":69860.5872222099,"c":71159.1764042236,"v":2069256.734468312,"t":1733112000}
+{"o":71159.1764042236,"h":71791.1496989946,"l":70492.4560099391,"c":70896.0992896657,"v":986492.6825234654,"t":1733115600}
+{"o":70896.0992896657,"h":71167.7397083467,"l":69995.7888309884,"c":70846.543748073,"v":1138352.9429907894,"t":1733119200}
+{"o":70846.543748073,"h":71301.6446802152,"l":70150.3137272521,"c":70935.6262034351,"v":1023937.268165656,"t":1733122800}
+{"o":70935.6262034351,"h":70976.2939709332,"l":68899.4002472683,"c":70016.2148144181,"v":1417005.4327519266,"t":1733126400}
+{"o":70016.2148144181,"h":70683.3776991908,"l":69424.5246632211,"c":70665.1569788806,"v":923398.2116134601,"t":1733130000}
+{"o":70665.1569788806,"h":70680.7578514787,"l":68890.8617511157,"c":69334.652897797,"v":851927.6003985562,"t":1733133600}
+{"o":69334.652897797,"h":69859.1311775728,"l":68914.2136282231,"c":69714.3243158175,"v":846505.4061553075,"t":1733137200}
+{"o":69714.3243158175,"h":70070.9133485978,"l":68398.4288567974,"c":68886.6722155547,"v":1025815.5024258501,"t":1733140800}
+{"o":68886.6722155547,"h":70154.1982772696,"l":68442.9028404587,"c":70041.1879466281,"v":1203090.2670558088,"t":1733144400}
+{"o":70041.1879466281,"h":70769.2424290878,"l":69378.3261979253,"c":70039.9878995441,"v":1250702.8208314686,"t":1733148000}
+{"o":70039.9878995441,"h":71785.9735205479,"l":69322.5009333285,"c":71123.5112959117,"v":2517966.0992106725,"t":1733151600}
+{"o":71123.5112959117,"h":71368.6456874326,"l":69342.8143717889,"c":70175.23631635,"v":1993225.5780439198,"t":1733155200}
+{"o":70175.23631635,"h":70465.5339947585,"l":67632.1651697462,"c":68374.7033922848,"v":2002790.966592744,"t":1733158800}
+{"o":68374.7033922848,"h":69849.5442509634,"l":67879.6921526853,"c":69300.6446184169,"v":1583961.6004492759,"t":1733162400}
+{"o":69300.6446184169,"h":69452.2662638163,"l":68184.9485472607,"c":69446.5768680401,"v":1301063.1450216635,"t":1733166000}
+{"o":69446.5768680401,"h":69817.9931657328,"l":68637.2597933757,"c":69154.7041747033,"v":1231052.6141528301,"t":1733169600}
+{"o":69154.7041747033,"h":69601.3612936747,"l":68417.5228374401,"c":68919.1293280094,"v":1250459.7504728178,"t":1733173200}
+{"o":68919.1293280094,"h":69863.0698402662,"l":68737.7116180058,"c":69612.8973368003,"v":1160916.8065587324,"t":1733176800}
+{"o":69612.8973368003,"h":70132.1739488505,"l":69448.6255171297,"c":70017.0548902637,"v":1088818.3767532625,"t":1733180400}
+{"o":70017.0548902637,"h":70305.2581296136,"l":69615.1842622216,"c":70001.4322748488,"v":1259146.0573241836,"t":1733184000}
+{"o":70001.4322748488,"h":70295.9279420863,"l":69426.123239267,"c":69474.448515276,"v":1376373.6332273178,"t":1733187600}
+{"o":69474.448515276,"h":71113.2216200719,"l":68589.6744728228,"c":70785.4448362044,"v":1293702.7335937475,"t":1733191200}
+{"o":70785.4448362044,"h":71265.672644479,"l":70433.4268556976,"c":70698.5879872521,"v":1041473.5291211582,"t":1733194800}
+{"o":70698.5879872521,"h":71147.0523894103,"l":70199.129919008,"c":70888.7596243477,"v":1221115.4116938901,"t":1733198400}
+{"o":70888.7596243477,"h":70914.6785336643,"l":70405.3350955436,"c":70748.3347578496,"v":923012.6467201245,"t":1733202000}
+{"o":70748.3347578496,"h":71638.7681513545,"l":70226.2521407454,"c":70431.5924508992,"v":1239968.5133989842,"t":1733205600}
+{"o":70431.5924508992,"h":70694.7684115711,"l":69667.5262883696,"c":70372.348349407,"v":1623296.5747938894,"t":1733209200}
+{"o":70372.348349407,"h":70878.0667453921,"l":70022.8885801959,"c":70382.1170023271,"v":1047063.5860671182,"t":1733212800}
+{"o":70382.1170023271,"h":70409.9503675104,"l":69536.046146722,"c":69751.9960839264,"v":1037914.7594137333,"t":1733216400}
+{"o":69751.9960839264,"h":70104.7915842829,"l":69112.3939979645,"c":69245.7408679117,"v":919804.2850918645,"t":1733220000}
+{"o":69245.7408679117,"h":70200.6133676506,"l":69161.8417868592,"c":69955.5761542148,"v":943743.4894659451,"t":1733223600}
+{"o":69955.5761542148,"h":69986.1784783566,"l":68896.9275133526,"c":69551.1344462417,"v":908987.2329549412,"t":1733227200}
+{"o":69551.1344462417,"h":69689.4669797525,"l":66967.127998974,"c":67754.0557944128,"v":1835647.4751361937,"t":1733230800}
+{"o":67754.0557944128,"h":69877.4494545054,"l":66398.6119262888,"c":69538.7539131762,"v":2386298.4133045734,"t":1733234400}
+{"o":69538.7539131762,"h":70166.7485887596,"l":68323.1876633321,"c":69242.2065738404,"v":1921105.1673751718,"t":1733238000}
+{"o":69242.2065738404,"h":69871.3405304154,"l":68722.9724479588,"c":69202.2979545739,"v":1288382.3185080853,"t":1733241600}
+{"o":69202.2979545739,"h":69694.7511419665,"l":68107.5231163116,"c":69658.1432201283,"v":1454742.0249104628,"t":1733245200}
+{"o":69658.1432201283,"h":70575.9845131213,"l":69107.8043740431,"c":70430.3845184378,"v":1289531.2044658705,"t":1733248800}
+{"o":70430.3845184378,"h":70858.7680475219,"l":69672.6048801885,"c":70778.447732518,"v":1183669.810747952,"t":1733252400}
+{"o":70778.447732518,"h":71410.4831226341,"l":70640.3238829568,"c":70935.0421257494,"v":1256837.3651302634,"t":1733256000}
+{"o":70935.0421257494,"h":74351.8628974782,"l":70214.9128885622,"c":73689.9705871774,"v":2428865.2471941905,"t":1733259600}
+{"o":73689.9705871774,"h":73793.9082350126,"l":72618.1398426105,"c":73383.8442002534,"v":1541323.1259249272,"t":1733263200}
+{"o":73383.8442002534,"h":73497.0641058945,"l":72428.290237813,"c":72599.238960246,"v":1311627.0493626902,"t":1733266800}
+{"o":72599.238960246,"h":74448.3096438506,"l":72571.5563553413,"c":73689.904745443,"v":1391734.7630288806,"t":1733270400}
+{"o":73689.904745443,"h":74501.7001744537,"l":73213.296123511,"c":74205.4804778306,"v":1420734.5236904856,"t":1733274000}
+{"o":74205.4804778306,"h":74647.1776630492,"l":72242.8495200496,"c":73199.7806551752,"v":1511374.3837002683,"t":1733277600}
+{"o":73199.7806551752,"h":74162.3649375663,"l":73132.9445715616,"c":73745.167649126,"v":1054997.2476380749,"t":1733281200}
+{"o":73745.167649126,"h":73939.0527971512,"l":73355.6812102046,"c":73776.6485236565,"v":996102.6379339101,"t":1733284800}
+{"o":73776.6485236565,"h":74747.4742930713,"l":73714.8088664881,"c":73841.7338711091,"v":946363.0162048512,"t":1733288400}
+{"o":73841.7338711091,"h":73958.4998036111,"l":73204.7622319912,"c":73757.1211474467,"v":819562.4491433889,"t":1733292000}
+{"o":73757.1211474467,"h":73806.415733946,"l":73307.7747490828,"c":73425.4487740157,"v":681860.4712744016,"t":1733295600}
+{"o":73425.4487740157,"h":73628.0009956981,"l":72897.8100539001,"c":73116.8561052367,"v":735562.0067216104,"t":1733299200}
+{"o":73116.8561052367,"h":73626.0402934769,"l":73028.453543039,"c":73112.1508156255,"v":679684.6590375254,"t":1733302800}
+{"o":73112.1508156255,"h":73794.1412337158,"l":73017.4046293038,"c":73438.1984573564,"v":663384.6246660829,"t":1733306400}
+{"o":73438.1984573564,"h":73638.954758757,"l":72913.3472592947,"c":73187.6641254478,"v":778464.9037876303,"t":1733310000}
+{"o":73187.6641254478,"h":73259.3277314744,"l":71871.0549539117,"c":72196.3889087082,"v":1103749.5199461428,"t":1733313600}
+{"o":72196.3889087082,"h":72443.1934490343,"l":71485.0816521547,"c":71727.7365915348,"v":964303.5414918892,"t":1733317200}
+{"o":71727.7365915348,"h":72542.2146343987,"l":70902.8147460159,"c":72065.0172131634,"v":1384635.7829867862,"t":1733320800}
+{"o":72065.0172131634,"h":73006.7291208289,"l":71566.0562170591,"c":72573.7322252837,"v":1612140.0237862663,"t":1733324400}
+{"o":72573.7322252837,"h":72927.1063890847,"l":69515.644190574,"c":70037.0073145641,"v":1947743.9664473529,"t":1733328000}
+{"o":70037.0073145641,"h":71157.629681755,"l":69638.3006702178,"c":71070.7595796507,"v":1643188.2574346142,"t":1733331600}
+{"o":71070.7595796507,"h":71706.9374124707,"l":70829.5651050754,"c":71390.3370777861,"v":1212402.3441873873,"t":1733335200}
+{"o":71390.3370777861,"h":72333.8154570077,"l":71059.0426940436,"c":72260.8774671812,"v":997244.7318206904,"t":1733338800}
+{"o":72260.8774671812,"h":73409.7413678179,"l":71552.3806440051,"c":72348.4830427291,"v":1412743.1683117177,"t":1733342400}
+{"o":72348.4830427291,"h":72869.2390122257,"l":70774.7838516737,"c":71327.4441295679,"v":1517897.1317284564,"t":1733346000}
+{"o":71327.4441295679,"h":71956.8590198347,"l":71105.1742389034,"c":71136.7952344092,"v":1039253.8691115817,"t":1733349600}
+{"o":71136.7952344092,"h":71258.5230695162,"l":70109.9509722515,"c":71172.5849525105,"v":1154400.3219769963,"t":1733353200}
+{"o":71172.5849525105,"h":71328.5525389546,"l":70188.5660258962,"c":70271.174011218,"v":1135187.4187883744,"t":1733356800}
+{"o":70271.174011218,"h":70400.4253502555,"l":69207.8898147335,"c":70111.1439517029,"v":1405754.811473514,"t":1733360400}
+{"o":70111.1439517029,"h":72991.7163646456,"l":69995.6064305052,"c":71841.7829548477,"v":1656428.1952166471,"t":1733364000}
+{"o":71841.7829548477,"h":74015.6457524108,"l":71756.553180623,"c":72289.3463162675,"v":2121144.9709356623,"t":1733367600}
+{"o":72289.3463162675,"h":73923.8815685707,"l":72227.5807688927,"c":73459.8044532965,"v":1400752.5292072499,"t":1733371200}
+{"o":73459.8044532965,"h":73615.6024561934,"l":72197.4385511957,"c":72887.9002603902,"v":1121609.9302634322,"t":1733374800}
+{"o":72887.9002603902,"h":73060.8693373757,"l":71589.5884319921,"c":72447.7535715316,"v":974607.9948117511,"t":1733378400}
+{"o":72447.7535715316,"h":72923.0411644356,"l":72358.818418687,"c":72580.7797108917,"v":791318.0132097928,"t":1733382000}
+{"o":72580.7797108917,"h":73416.9139440885,"l":72451.5142630888,"c":73132.1071366953,"v":892899.8833941108,"t":1733385600}
+{"o":73132.1071366953,"h":73748.2990259885,"l":72825.5626743034,"c":73726.4338474307,"v":880953.4442664128,"t":1733389200}
+{"o":73726.4338474307,"h":74489.1548919614,"l":73474.3580211195,"c":73517.6681677408,"v":859202.9953848997,"t":1733392800}
+{"o":73517.6681677408,"h":75193.9937426251,"l":73422.9364060739,"c":75034.5858640552,"v":837589.4677623189,"t":1733396400}
+{"o":75034.5858640552,"h":76134.2751171214,"l":74791.6997172325,"c":74899.9379897447,"v":1208612.860281067,"t":1733400000}
+{"o":74899.9379897447,"h":75287.517112309,"l":73987.6955459544,"c":74546.2877749628,"v":933509.2199394216,"t":1733403600}
+{"o":74546.2877749628,"h":74902.1236413048,"l":73901.1678058851,"c":74766.9237770635,"v":1047722.3550686383,"t":1733407200}
+{"o":74766.9237770635,"h":75142.5400268887,"l":73306.980033364,"c":74196.9730097139,"v":1415126.7312638611,"t":1733410800}
+{"o":74196.9730097139,"h":75372.0365602302,"l":73726.4459988659,"c":74329.6440176893,"v":1325132.8911858918,"t":1733414400}
+{"o":74329.6440176893,"h":74697.1436926462,"l":74033.3577174934,"c":74456.0232332748,"v":1008964.4724837652,"t":1733418000}
+{"o":74456.0232332748,"h":74543.3665679947,"l":73251.8067922528,"c":73350.2043560464,"v":1053652.3767890166,"t":1733421600}
+{"o":73350.2043560464,"h":73558.0655326119,"l":72007.6975463415,"c":72297.755377475,"v":1449140.1972845388,"t":1733425200}
+{"o":72297.755377475,"h":72530.1886174986,"l":67065.4752461684,"c":68138.3850649477,"v":1506766.7970071074,"t":1733428800}
+{"o":68138.3850649477,"h":68524.6347745226,"l":67877.7895867538,"c":68403.3737517682,"v":842130.1189835791,"t":1733432400}
+{"o":68403.3737517682,"h":68839.8810000825,"l":65966.2889604533,"c":68839.4181812784,"v":1936417.9549354988,"t":1733436000}
+{"o":68839.4181812784,"h":70778.7206226745,"l":68232.4043787001,"c":69021.4013593972,"v":1880108.0677619765,"t":1733439600}
+{"o":69021.4013593972,"h":70979.2867986543,"l":65207.0738098875,"c":67461.4260963577,"v":1450051.4361343943,"t":1733443200}
+{"o":67461.4260963577,"h":68855.69812082,"l":66605.1772166898,"c":67800.0348935414,"v":1542641.0609363737,"t":1733446800}
+{"o":67800.0348935414,"h":67884.0213558411,"l":67069.1012085067,"c":67503.5761535829,"v":984219.0265117666,"t":1733450400}
+{"o":67503.5761535829,"h":67503.5761535829,"l":66323.41027314,"c":67267.9508322913,"v":1234991.0027758565,"t":1733454000}
+{"o":67267.9508322913,"h":67564.5795533891,"l":66716.4508333514,"c":67001.4341756245,"v":964632.2414494877,"t":1733457600}
+{"o":67001.4341756245,"h":67243.4098627537,"l":66259.4448873308,"c":66357.413729136,"v":830094.560328206,"t":1733461200}
+{"o":66357.413729136,"h":66637.5150766643,"l":66099.1153376588,"c":66407.3321823611,"v":765459.8890839835,"t":1733464800}
+{"o":66407.3321823611,"h":66557.5122953771,"l":63578.3268899643,"c":63958.1241048007,"v":721957.2756412437,"t":1733468400}
+{"o":63958.1241048007,"h":64275.4999939233,"l":63559.5267022275,"c":63559.5267022275,"v":881519.4085076514,"t":1733472000}
+{"o":63559.5267022275,"h":63597.6495082081,"l":62844.3858144965,"c":62968.052244889,"v":936562.8585031446,"t":1733475600}
+{"o":62968.052244889,"h":63109.890525415,"l":62562.0921343602,"c":62997.1332380557,"v":788578.829535296,"t":1733479200}
+{"o":62997.1332380557,"h":63126.2732518388,"l":62410.4495184419,"c":62575.1746609649,"v":703585.0519500453,"t":1733482800}
+{"o":62575.1746609649,"h":62929.2584194333,"l":61724.5107596905,"c":61815.0205426458,"v":859036.0643262843,"t":1733486400}
+{"o":61815.0205426458,"h":62903.5114744919,"l":61717.5970174287,"c":62703.4641139206,"v":1316342.372074754,"t":1733490000}
+{"o":62703.4641139206,"h":63622.1775157147,"l":62412.1494196771,"c":63610.1157889596,"v":1164497.526596515,"t":1733493600}
+{"o":63610.1157889596,"h":64128.4622539781,"l":62993.7725375723,"c":63635.1320641387,"v":1351209.5131616439,"t":1733497200}
+{"o":63635.1320641387,"h":63897.3880342821,"l":63299.274354814,"c":63855.0984002084,"v":1205868.2920789216,"t":1733500800}
+{"o":63855.0984002084,"h":64302.7990455806,"l":63713.7803598332,"c":63929.0819142964,"v":1077595.9729337811,"t":1733504400}
+{"o":63929.0819142964,"h":64473.5652049576,"l":63769.6599468602,"c":63915.6707808855,"v":991911.2653461036,"t":1733508000}
+{"o":63915.6707808855,"h":64223.6942591946,"l":63452.7792700426,"c":64140.6164677244,"v":911900.7759205992,"t":1733511600}
+{"o":64140.6164677244,"h":64416.2400509398,"l":63580.5587570819,"c":63745.8860534285,"v":878735.5946270502,"t":1733515200}
+{"o":63745.8860534285,"h":64022.2058790348,"l":63543.8177970467,"c":63573.2683464685,"v":851937.5154668152,"t":1733518800}
+{"o":63573.2683464685,"h":63829.9156593147,"l":63407.0245553295,"c":63505.8276782373,"v":822194.4475527107,"t":1733522400}
+{"o":63505.8276782373,"h":63797.9977006693,"l":62763.4875406946,"c":63476.5352003599,"v":958442.8473577511,"t":1733526000}
+{"o":63476.5352003599,"h":63622.1682745068,"l":63086.9413905857,"c":63340.5876169298,"v":854571.3469896108,"t":1733529600}
+{"o":63340.5876169298,"h":63584.8924813133,"l":62755.4324093568,"c":63157.019860234,"v":781417.9154650457,"t":1733533200}
+{"o":63157.019860234,"h":63459.1564788053,"l":62805.5462583667,"c":63230.6937467332,"v":711322.5344354617,"t":1733536800}
+{"o":63230.6937467332,"h":63325.9877924164,"l":62542.4814284982,"c":63003.4566562251,"v":755354.1059708033,"t":1733540400}
+{"o":63003.4566562251,"h":63216.1917020802,"l":62771.8068839013,"c":63161.7607491475,"v":670282.8336928468,"t":1733544000}
+{"o":63161.7607491475,"h":63394.2022728653,"l":62982.173319902,"c":63195.1818637377,"v":629104.4897551482,"t":1733547600}
+{"o":63195.1818637377,"h":63481.8523384486,"l":63000.774525994,"c":63343.5482178887,"v":681394.5243202721,"t":1733551200}
+{"o":63343.5482178887,"h":63537.0694794941,"l":63170.0493432226,"c":63395.940411515,"v":680399.3778887352,"t":1733554800}
+{"o":63395.940411515,"h":63481.9895350151,"l":63086.6406382826,"c":63354.0809240258,"v":657883.7501096509,"t":1733558400}
+{"o":63354.0809240258,"h":64085.5811235969,"l":63225.9676257633,"c":64061.1493518757,"v":757892.3419927893,"t":1733562000}
+{"o":64061.1493518757,"h":64229.256372992,"l":63629.6495724633,"c":63965.957631534,"v":719270.7513542544,"t":1733565600}
+{"o":63965.957631534,"h":64260.1542719264,"l":63870.3572109313,"c":63981.5941416216,"v":605054.3111369776,"t":1733569200}
+{"o":63981.5941416216,"h":64239.5048863348,"l":63768.1996920372,"c":63969.4147262651,"v":600964.3190554472,"t":1733572800}
+{"o":63969.4147262651,"h":64342.1347056862,"l":63770.8544995566,"c":64285.0511625936,"v":676109.9258348211,"t":1733576400}
+{"o":64285.0511625936,"h":65223.2464159907,"l":63834.5558242352,"c":65180.0526793204,"v":962996.1501091147,"t":1733580000}
+{"o":65180.0526793204,"h":65327.1403906045,"l":64385.6065264622,"c":64684.1046054789,"v":999095.7096512399,"t":1733583600}
+{"o":64684.1046054789,"h":65060.5522195279,"l":64149.5517229696,"c":64982.7483815905,"v":1031568.0712763143,"t":1733587200}
+{"o":64982.7483815905,"h":65030.9235378724,"l":64410.3003151753,"c":64714.2532817521,"v":952421.3662630336,"t":1733590800}
+{"o":64714.2532817521,"h":65106.4167918861,"l":64508.9377499317,"c":64971.8119929116,"v":1068376.5214052631,"t":1733594400}
+{"o":64971.8119929116,"h":65136.6683638327,"l":64564.4875991232,"c":64908.2698840626,"v":924893.7245264238,"t":1733598000}
+{"o":64908.2698840626,"h":65272.1313576441,"l":64605.434530235,"c":64769.7100145379,"v":941859.7602588808,"t":1733601600}
+{"o":64769.7100145379,"h":65283.5691021673,"l":64475.6724075588,"c":64876.9126632402,"v":987037.4835224777,"t":1733605200}
+{"o":64876.9126632402,"h":65422.350933112,"l":64052.076498132,"c":64111.0355787065,"v":884023.9668671676,"t":1733608800}
+{"o":64111.0355787065,"h":64508.5410126312,"l":63906.1419828722,"c":63962.4656195991,"v":809723.4039441878,"t":1733612400}
+{"o":63962.4656195991,"h":64321.080459491,"l":63512.2904502687,"c":64214.8318839142,"v":889851.704472238,"t":1733616000}
+{"o":64214.8318839142,"h":64493.6806736657,"l":64003.6574467023,"c":64259.7414700978,"v":760449.2634580949,"t":1733619600}
+{"o":64259.7414700978,"h":64879.8542062602,"l":64238.5918212649,"c":64769.8173730807,"v":779961.3752271694,"t":1733623200}
+{"o":64769.8173730807,"h":64965.2391597093,"l":64263.237230693,"c":64637.5553962827,"v":829841.5222837874,"t":1733626800}
+{"o":64637.5553962827,"h":64740.4324257611,"l":64015.5035831427,"c":64019.5500530376,"v":648719.3331316876,"t":1733630400}
+{"o":64019.5500530376,"h":64194.3977193599,"l":63355.1174217095,"c":63710.2040763778,"v":755928.4648896053,"t":1733634000}
+{"o":63710.2040763778,"h":64065.4797662699,"l":63522.7906637045,"c":63936.4129117101,"v":715307.8320976492,"t":1733637600}
+{"o":63936.4129117101,"h":64138.9489542425,"l":63745.3296416374,"c":63794.7926436087,"v":643279.0787054729,"t":1733641200}
+{"o":63794.7926436087,"h":63850.0927518476,"l":63069.1491212195,"c":63089.8501015534,"v":820642.6822853087,"t":1733644800}
+{"o":63089.8501015534,"h":63376.3984080074,"l":62626.8928295186,"c":62798.2315632911,"v":761389.6040666238,"t":1733648400}
+{"o":62798.2315632911,"h":63483.921333921,"l":58916.2056260676,"c":59262.3705533506,"v":628545.8636569958,"t":1733652000}
+{"o":59262.3705533506,"h":59577.5285339491,"l":59138.2241130421,"c":59451.899746584,"v":542103.3894599942,"t":1733655600}
+{"o":59451.899746584,"h":59616.934753327,"l":56245.5429349724,"c":56567.356472107,"v":621416.448954424,"t":1733659200}
+{"o":56567.356472107,"h":56956.5414933867,"l":56399.9799505267,"c":56875.005435272,"v":709354.460651996,"t":1733662800}
+{"o":56875.005435272,"h":56910.8041425092,"l":56471.7338287492,"c":56502.340215674,"v":644202.6821544606,"t":1733666400}
+{"o":56502.340215674,"h":56919.6520772482,"l":56167.7660481363,"c":56866.2196578835,"v":784909.9708553216,"t":1733670000}
+{"o":56866.2196578835,"h":56955.1173679116,"l":56393.0792003215,"c":56521.2307549718,"v":883159.7985885732,"t":1733673600}
+{"o":56521.2307549718,"h":56718.3712635001,"l":56311.9678020091,"c":56705.1564897607,"v":767379.2832081618,"t":1733677200}
+{"o":56705.1564897607,"h":56736.655105568,"l":56316.9241525112,"c":56343.8404966138,"v":732155.9178390721,"t":1733680800}
+{"o":56343.8404966138,"h":56725.817259236,"l":56080.290556405,"c":56661.6385271287,"v":766069.5190501267,"t":1733684400}
+{"o":56661.6385271287,"h":56727.1019000876,"l":56355.6059484149,"c":56393.1848136735,"v":771894.1015029397,"t":1733688000}
+{"o":56393.1848136735,"h":56518.2953428727,"l":56172.2204781614,"c":56478.1664540558,"v":700606.9690883013,"t":1733691600}
+{"o":56478.1664540558,"h":56736.3482132371,"l":56397.3579405979,"c":56729.1710418389,"v":649868.3542742288,"t":1733695200}
+{"o":56729.1710418389,"h":56978.5667586892,"l":56534.7599421003,"c":56809.5886871298,"v":811492.5425713821,"t":1733698800}
+{"o":56809.5886871298,"h":56869.6156261544,"l":55721.8896358281,"c":55998.2148319529,"v":1111627.8053220497,"t":1733702400}
+{"o":55998.2148319529,"h":56273.4342447544,"l":55557.0067273747,"c":55691.1356014856,"v":906974.0793132244,"t":1733706000}
+{"o":55691.1356014856,"h":55984.5590970754,"l":55094.517579277,"c":55568.1049621108,"v":906393.0226592328,"t":1733709600}
+{"o":55568.1049621108,"h":55788.0721007376,"l":55121.2691193829,"c":55547.5452673161,"v":815116.0318810517,"t":1733713200}
+{"o":55547.5452673161,"h":55738.2900339796,"l":55271.7297066847,"c":55711.4544350501,"v":756776.724859196,"t":1733716800}
+{"o":55711.4544350501,"h":55788.8108954875,"l":55454.5189492747,"c":55727.8794061767,"v":639442.5621080472,"t":1733720400}
+{"o":55727.8794061767,"h":55740.2453540161,"l":55155.7705997911,"c":55224.9403578979,"v":792747.7019378712,"t":1733724000}
+{"o":55224.9403578979,"h":55665.1072652063,"l":54695.3803366472,"c":55474.474018245,"v":1076137.8713510763,"t":1733727600}
+{"o":55474.474018245,"h":55532.3378522153,"l":54207.9542465032,"c":54274.9315660219,"v":1052909.1144948008,"t":1733731200}
+{"o":54274.9315660219,"h":54760.5598282269,"l":53840.9859898548,"c":54320.5600188542,"v":1038478.9073664235,"t":1733734800}
+{"o":54320.5600188542,"h":54649.6892047562,"l":54170.7520947785,"c":54595.14373944,"v":726334.6545079261,"t":1733738400}
+{"o":54595.14373944,"h":54602.877056483,"l":53837.9609696272,"c":54111.7008687985,"v":848547.7180542317,"t":1733742000}
+{"o":54111.7008687985,"h":54530.1760405201,"l":53865.5934488884,"c":54507.3297897891,"v":893853.9996246785,"t":1733745600}
+{"o":54507.3297897891,"h":55019.3822362727,"l":54279.16713992,"c":54843.1650370927,"v":840498.3391161031,"t":1733749200}
+{"o":54843.1650370927,"h":55507.6171121227,"l":54644.6488977925,"c":55267.5447540306,"v":955970.4798633172,"t":1733752800}
+{"o":55267.5447540306,"h":55472.9659367958,"l":53312.2701559674,"c":53679.1366132705,"v":1664839.4474649087,"t":1733756400}
+{"o":53679.1366132705,"h":54176.286710695,"l":53256.512698051,"c":53754.7423745103,"v":1167109.4866353325,"t":1733760000}
+{"o":53754.7423745103,"h":54010.580703596,"l":53401.4139518732,"c":53411.9091000913,"v":1020446.7624941273,"t":1733763600}
+{"o":53411.9091000913,"h":53943.1408885128,"l":53401.8233897362,"c":53728.3707525637,"v":986261.180989561,"t":1733767200}
+{"o":53728.3707525637,"h":53997.7266274506,"l":53000.2396178832,"c":53370.610693473,"v":1197087.253408439,"t":1733770800}
+{"o":53370.610693473,"h":53898.0937103765,"l":52546.9759602558,"c":52773.9207233068,"v":2356976.5249290601,"t":1733774400}
+{"o":52773.9207233068,"h":53124.4586801204,"l":49258.2819544141,"c":52484.2276072584,"v":3726089.4341753209,"t":1733778000}
+{"o":52484.2276072584,"h":52673.6211081362,"l":49522.7218603351,"c":52434.3436035656,"v":3016246.067057183,"t":1733781600}
+{"o":52434.3436035656,"h":52987.9269434402,"l":51998.2119455164,"c":52164.516489546,"v":1733971.3668897252,"t":1733785200}
+{"o":52164.516489546,"h":53194.7087128696,"l":51415.5056774031,"c":52412.6851586172,"v":1754788.8278972488,"t":1733788800}
+{"o":52412.6851586172,"h":52808.2964946228,"l":51958.1490999393,"c":52700.1771691686,"v":1326877.2566419328,"t":1733792400}
+{"o":52700.1771691686,"h":52706.9132428217,"l":51131.8699922439,"c":51238.9966711187,"v":1429146.7395421055,"t":1733796000}
+{"o":51238.9966711187,"h":51951.1766099802,"l":49602.2313671934,"c":51942.3262779234,"v":2110059.1825615624,"t":1733799600}
+{"o":51942.3262779234,"h":52095.2503978368,"l":51071.9750539027,"c":52022.8300752598,"v":1287146.1893025148,"t":1733803200}
+{"o":52022.8300752598,"h":52339.3851050001,"l":51622.1590317045,"c":52064.7813874573,"v":1031246.5767280876,"t":1733806800}
+{"o":52064.7813874573,"h":52649.1265935754,"l":51863.6869671495,"c":52503.6261453935,"v":1090328.4984497048,"t":1733810400}
+{"o":52503.6261453935,"h":52513.6991449536,"l":51938.9161765319,"c":52308.8408858509,"v":899825.3317205984,"t":1733814000}
+{"o":52308.8408858509,"h":52426.0068202582,"l":51862.1676784071,"c":52270.7505331886,"v":983243.9677580642,"t":1733817600}
+{"o":52270.7505331886,"h":52627.8736976148,"l":51989.3209836095,"c":52234.2219944805,"v":1140742.2739305526,"t":1733821200}
+{"o":52234.2219944805,"h":52572.6382867005,"l":52037.3348308898,"c":52285.4188384556,"v":890339.5459068192,"t":1733824800}
+{"o":52285.4188384556,"h":52317.9818725475,"l":51775.3882621375,"c":52048.0280782896,"v":891990.4115197541,"t":1733828400}
+{"o":52048.0280782896,"h":52165.8617181768,"l":50622.3945288238,"c":50873.7751870661,"v":1380416.2207331823,"t":1733832000}
+{"o":50873.7751870661,"h":51829.8814304758,"l":50818.9205421652,"c":51620.5657472754,"v":1608039.7877970263,"t":1733835600}
+{"o":51620.5657472754,"h":52718.4009621786,"l":51333.7463323985,"c":52136.1253573545,"v":3170831.4447733304,"t":1733839200}
+{"o":52136.1253573545,"h":52501.623364481,"l":49604.2797105447,"c":49724.6264038298,"v":2929471.0517373737,"t":1733842800}
+{"o":49724.6264038298,"h":51010.1584528906,"l":49128.9711359558,"c":50733.6993925412,"v":2780407.6877253065,"t":1733846400}
+{"o":50733.6993925412,"h":50819.1336098533,"l":48969.8113130296,"c":49037.3647583858,"v":2181096.6093970486,"t":1733850000}
+{"o":49037.3647583858,"h":50861.1236192763,"l":48560.3374052236,"c":50358.5798400091,"v":1892103.0414388569,"t":1733853600}
+{"o":50358.5798400091,"h":51214.996329157,"l":50285.0432777507,"c":51048.8820151606,"v":1450883.4401534575,"t":1733857200}
+{"o":51048.8820151606,"h":51610.9871842151,"l":50864.7483362197,"c":51391.924295358,"v":1327873.2970055668,"t":1733860800}
+{"o":51391.924295358,"h":52083.5394281358,"l":51065.7928815688,"c":51331.2837480777,"v":1473124.2951712587,"t":1733864400}
+{"o":51331.2837480777,"h":51733.1656149619,"l":51184.3518386624,"c":51641.2800890662,"v":1359245.6940238178,"t":1733868000}
+{"o":51641.2800890662,"h":51903.9885369912,"l":50991.3614308046,"c":51136.6170897124,"v":1238898.2763574382,"t":1733871600}
+{"o":51136.6170897124,"h":51835.4301439911,"l":50635.5882251772,"c":51704.90030321,"v":1598454.6564339709,"t":1733875200}
+{"o":51704.90030321,"h":52062.4288729028,"l":50847.24904097,"c":50999.7553445852,"v":2334100.4362759981,"t":1733878800}
+{"o":50999.7553445852,"h":52190.304301863,"l":50907.0517174308,"c":51940.3567339629,"v":1548954.2739274197,"t":1733882400}
+{"o":51940.3567339629,"h":52757.9360857227,"l":48087.769809506,"c":48877.4101446245,"v":1334124.1213445163,"t":1733886000}
+{"o":48877.4101446245,"h":49012.3119651018,"l":48496.0294981113,"c":48725.4170079073,"v":1054660.5322767613,"t":1733889600}
+{"o":48725.4170079073,"h":48816.9383638164,"l":48336.0731809841,"c":48646.2127401334,"v":866231.9860298567,"t":1733893200}
+{"o":48646.2127401334,"h":49090.3196245158,"l":48553.6295900162,"c":48966.5524921962,"v":921707.6744751562,"t":1733896800}
+{"o":48966.5524921962,"h":49077.0262472822,"l":48491.5678678589,"c":48673.2536415387,"v":1004523.915687479,"t":1733900400}
+{"o":48673.2536415387,"h":49678.1752995519,"l":48637.5512729456,"c":49454.711255887,"v":1050770.238851591,"t":1733904000}
+{"o":49454.711255887,"h":49666.575997368,"l":49131.9608099856,"c":49598.4590609446,"v":933403.2508319962,"t":1733907600}
+{"o":49598.4590609446,"h":49904.1345699318,"l":49578.1396206142,"c":49887.7490155204,"v":863046.5270920583,"t":1733911200}
+{"o":49887.7490155204,"h":50468.5490765688,"l":49621.0815201662,"c":50091.4988166102,"v":951135.9172037323,"t":1733914800}
+{"o":50091.4988166102,"h":50494.1080681793,"l":49968.9886491084,"c":50099.2596621439,"v":899031.8287414494,"t":1733918400}
+{"o":50099.2596621439,"h":50681.274170404,"l":49848.3108878383,"c":50469.1453134758,"v":1173968.3550245736,"t":1733922000}
+{"o":50469.1453134758,"h":50738.0636772697,"l":50061.0351793226,"c":50661.5362962733,"v":1062342.2982515399,"t":1733925600}
+{"o":50661.5362962733,"h":51408.7887319209,"l":47329.0964905407,"c":47630.5414359436,"v":1728849.0075280026,"t":1733929200}
+{"o":47630.5414359436,"h":48108.5012953703,"l":47271.3050770705,"c":47778.0710745553,"v":1497066.3183385667,"t":1733932800}
+{"o":47778.0710745553,"h":48049.6425738133,"l":47298.6160800874,"c":47567.2572453967,"v":1224054.5183724074,"t":1733936400}
+{"o":47567.2572453967,"h":47847.2617324,"l":47307.7941136895,"c":47656.3364102658,"v":1243846.6741919927,"t":1733940000}
+{"o":47656.3364102658,"h":48004.1618795403,"l":47504.233465686,"c":47957.0946085814,"v":1272818.3198253852,"t":1733943600}
+{"o":47957.0946085814,"h":48315.1156084413,"l":47646.4702915605,"c":47774.2964676336,"v":1172885.7977502076,"t":1733947200}
+{"o":47774.2964676336,"h":47866.8230734985,"l":47493.6166975194,"c":47767.7461762249,"v":1196155.1492898264,"t":1733950800}
+{"o":47767.7461762249,"h":47857.6584152405,"l":47560.4932062137,"c":47599.7738194969,"v":3611795.4882278293,"t":1733954400}
+{"o":47599.7738194969,"h":47728.4467296227,"l":47288.2875144841,"c":47419.590262782,"v":1098047.8446406005,"t":1733958000}
+{"o":47419.590262782,"h":47540.1615177585,"l":47242.6198422867,"c":47415.7911492073,"v":1212364.3239673933,"t":1733961600}
+{"o":47415.7911492073,"h":47533.4593733168,"l":47084.7837417861,"c":47182.7685370764,"v":1035957.2586201982,"t":1733965200}
+{"o":47182.7685370764,"h":47880.0149362851,"l":46968.0637562707,"c":47806.6553892424,"v":1066297.9085855894,"t":1733968800}
+{"o":47806.6553892424,"h":48419.6467484214,"l":47517.5945083538,"c":48065.7781624821,"v":1243746.9562070807,"t":1733972400}
+{"o":48065.7781624821,"h":48287.6613769322,"l":47665.4386529416,"c":47958.1832815917,"v":963561.1542173127,"t":1733976000}
+{"o":47958.1832815917,"h":48597.1437005712,"l":47873.5010125697,"c":48252.6716615365,"v":978016.8949330426,"t":1733979600}
+{"o":48252.6716615365,"h":48355.8773139511,"l":47808.5703611737,"c":48013.6508030376,"v":1049987.176376417,"t":1733983200}
+{"o":48013.6508030376,"h":48303.2295871999,"l":47931.3035767516,"c":47975.9950027302,"v":972031.5494597084,"t":1733986800}
+{"o":47975.9950027302,"h":48526.4885830899,"l":47968.8866423927,"c":48447.598192011,"v":849536.1145597474,"t":1733990400}
+{"o":48447.598192011,"h":48707.8596019392,"l":48334.0456834544,"c":48354.0553682207,"v":792562.9491258943,"t":1733994000}
+{"o":48354.0553682207,"h":48378.0606733726,"l":47815.9784294077,"c":47977.4180081836,"v":882637.2242106245,"t":1733997600}
+{"o":47977.4180081836,"h":48039.9788854527,"l":47620.7990023424,"c":47889.3848134755,"v":915681.1052970013,"t":1734001200}
+{"o":47889.3848134755,"h":48333.9659999417,"l":47880.327594382,"c":48252.4420525484,"v":930759.3365353028,"t":1734004800}
+{"o":48252.4420525484,"h":48513.6282981595,"l":47708.5641798839,"c":47965.6483596028,"v":1532975.1774972992,"t":1734008400}
+{"o":47965.6483596028,"h":48653.45809912,"l":47817.1672877061,"c":48503.974019915,"v":1522336.9599666791,"t":1734012000}
+{"o":48503.974019915,"h":48547.1311235476,"l":48003.8166940067,"c":48252.529634324,"v":1313650.8308616765,"t":1734015600}
+{"o":48252.529634324,"h":48839.0888337678,"l":48070.8870290079,"c":48141.7475625079,"v":1598089.643645308,"t":1734019200}
+{"o":48141.7475625079,"h":48880.4031396733,"l":48136.0194076496,"c":48834.6374904622,"v":1346262.8117747095,"t":1734022800}
+{"o":48834.6374904622,"h":48959.5643012035,"l":48148.4398326564,"c":48266.271496192,"v":1286815.836469034,"t":1734026400}
+{"o":48266.271496192,"h":48329.7983520037,"l":47249.0853493792,"c":47392.154295229,"v":1798105.0747521226,"t":1734030000}
+{"o":47392.154295229,"h":47909.2472620111,"l":47364.0195205269,"c":47720.0297846685,"v":1302899.7985422057,"t":1734033600}
+{"o":47720.0297846685,"h":47736.8958615029,"l":47234.9555265689,"c":47483.0302152941,"v":1302036.5335601619,"t":1734037200}
+{"o":47483.0302152941,"h":47651.7550777452,"l":47075.9970108031,"c":47595.4910547979,"v":1796640.5904538545,"t":1734040800}
+{"o":47595.4910547979,"h":47690.031613201,"l":47034.6877998962,"c":47325.6589447779,"v":1227184.6497350361,"t":1734044400}
+{"o":47325.6589447779,"h":47655.7073801582,"l":47192.7127091237,"c":47371.2406460722,"v":1261600.97291993,"t":1734048000}
+{"o":47371.2406460722,"h":47404.1648578457,"l":46782.8706853601,"c":47175.1069919202,"v":1275203.7649344495,"t":1734051600}
+{"o":47175.1069919202,"h":47678.7997346649,"l":46975.7762992252,"c":47433.4077827897,"v":1208283.9104764427,"t":1734055200}
+{"o":47433.4077827897,"h":47543.7305675344,"l":47264.7774326959,"c":47385.5052085344,"v":1198225.458600153,"t":1734058800}
+{"o":47385.5052085344,"h":47452.2592634421,"l":47027.0642853363,"c":47125.1283126817,"v":1002430.3125012746,"t":1734062400}
+{"o":47125.1283126817,"h":47317.9621435665,"l":47048.9251120377,"c":47065.2721838586,"v":1288511.3803926378,"t":1734066000}
+{"o":47065.2721838586,"h":47285.2532007108,"l":46417.3088076487,"c":46745.9083659124,"v":1186846.8947870613,"t":1734069600}
+{"o":46745.9083659124,"h":46968.545509948,"l":46121.2233872156,"c":46895.2395124353,"v":1046996.2607881502,"t":1734073200}
+{"o":46895.2395124353,"h":47199.3989114985,"l":46697.2605610102,"c":47170.6311052537,"v":843776.090880589,"t":1734076800}
+{"o":47170.6311052537,"h":47246.9866820428,"l":46779.2056627847,"c":46996.0660835995,"v":875045.993632763,"t":1734080400}
+{"o":46996.0660835995,"h":47248.0085409046,"l":46742.6868882927,"c":47170.7994529961,"v":1059331.5310342032,"t":1734084000}
+{"o":47170.7994529961,"h":47407.5692587832,"l":47043.1607637289,"c":47043.1607637289,"v":893430.3807260608,"t":1734087600}
+{"o":47043.1607637289,"h":47276.0854677481,"l":46817.3767664322,"c":47020.1609534209,"v":1096525.2941568249,"t":1734091200}
+{"o":47020.1609534209,"h":47043.7090990294,"l":46244.9327629505,"c":46600.4056842428,"v":1186713.0079513907,"t":1734094800}
+{"o":46600.4056842428,"h":46800.5843571781,"l":46311.0041044668,"c":46707.4061054175,"v":1287368.9686991887,"t":1734098400}
+{"o":46707.4061054175,"h":47167.8374965192,"l":46015.9897916825,"c":46121.6603289121,"v":1629703.2167134471,"t":1734102000}
+{"o":46121.6603289121,"h":46491.9467985613,"l":46000.8594105127,"c":46071.7315967864,"v":1515207.9472428444,"t":1734105600}
+{"o":46071.7315967864,"h":46687.2465965057,"l":46058.113370891,"c":46571.0555522707,"v":1310491.7447116857,"t":1734109200}
+{"o":46571.0555522707,"h":46631.1103515479,"l":46190.1773278434,"c":46323.5227131643,"v":1320923.5695362403,"t":1734112800}
+{"o":46323.5227131643,"h":46618.4222951576,"l":46073.6824820223,"c":46570.6461026611,"v":1255170.3147982801,"t":1734116400}
+{"o":46570.6461026611,"h":46852.6582396876,"l":46511.7644050108,"c":46711.0082289797,"v":1133734.4263131521,"t":1734120000}
+{"o":46711.0082289797,"h":46772.7590914396,"l":46532.2991001976,"c":46664.5583499839,"v":1167933.3812352035,"t":1734123600}
+{"o":46664.5583499839,"h":46793.7015836727,"l":46085.9340912558,"c":46644.2170490067,"v":1141771.4723967947,"t":1734127200}
+{"o":46644.2170490067,"h":46913.7684014573,"l":46516.6235151572,"c":46880.5016607298,"v":1063783.8478166189,"t":1734130800}
+{"o":46880.5016607298,"h":46976.7181659173,"l":46645.2431073991,"c":46803.738336526,"v":1279497.9087622664,"t":1734134400}
+{"o":46803.738336526,"h":47357.3517616103,"l":46787.5827719745,"c":47052.7960033271,"v":1197222.1014755305,"t":1734138000}
+{"o":47052.7960033271,"h":47310.6975328099,"l":46910.0896788461,"c":47117.1426475286,"v":1171259.8161475039,"t":1734141600}
+{"o":47117.1426475286,"h":47241.4943295191,"l":47044.568208779,"c":47180.2465309657,"v":1122323.1321937907,"t":1734145200}
+{"o":47180.2465309657,"h":47202.6239051944,"l":46794.2958059399,"c":47022.3901734073,"v":1009823.0957001506,"t":1734148800}
+{"o":47022.3901734073,"h":47173.4428947946,"l":46945.979776457,"c":47171.2836579197,"v":876112.4075613648,"t":1734152400}
+{"o":47171.2836579197,"h":47490.8101204954,"l":47125.6866989703,"c":47273.4510855937,"v":938900.2560878475,"t":1734156000}
+{"o":47273.4510855937,"h":47348.211625988,"l":47090.7570876277,"c":47127.4071210284,"v":943086.8663875286,"t":1734159600}
+{"o":47127.4071210284,"h":47286.7648913137,"l":46970.4272454321,"c":47204.4030182087,"v":970798.8007508276,"t":1734163200}
+{"o":47204.4030182087,"h":47278.1604016015,"l":47014.6202438795,"c":47115.407594468,"v":981480.0423585761,"t":1734166800}
+{"o":47115.407594468,"h":47143.2914630193,"l":46838.6369253884,"c":46912.6003632034,"v":813606.3523552582,"t":1734170400}
+{"o":46912.6003632034,"h":46984.9970977357,"l":46732.4346852257,"c":46780.0391451511,"v":819174.1428675727,"t":1734174000}
+{"o":46780.0391451511,"h":46845.7323895977,"l":46307.6823875577,"c":46373.1721293986,"v":978225.1586969807,"t":1734177600}
+{"o":46373.1721293986,"h":46434.1372954052,"l":45824.4906741698,"c":46049.0378971451,"v":1143465.600818472,"t":1734181200}
+{"o":46049.0378971451,"h":46412.4716623543,"l":45903.4930310827,"c":46254.8882729166,"v":1100271.5742761989,"t":1734184800}
+{"o":46254.8882729166,"h":46583.4625283111,"l":46179.6217695213,"c":46412.6632623682,"v":1109037.1740236375,"t":1734188400}
+{"o":46412.6632623682,"h":46412.6632623682,"l":45964.5543941335,"c":46196.5068955322,"v":1330636.8829174403,"t":1734192000}
+{"o":46196.5068955322,"h":46303.6778337035,"l":45449.5686714434,"c":45520.7001185249,"v":1215004.8780672308,"t":1734195600}
+{"o":45520.7001185249,"h":45717.625742151,"l":44977.4566372471,"c":45418.2583872893,"v":1113422.766855096,"t":1734199200}
+{"o":45418.2583872893,"h":45718.8132250388,"l":44906.4188114458,"c":45473.2711722085,"v":1034850.8738915795,"t":1734202800}
+{"o":45473.2711722085,"h":45584.1262850003,"l":44859.5970495092,"c":44965.0180921144,"v":1050635.9033910013,"t":1734206400}
+{"o":44965.0180921144,"h":45412.646016358,"l":44937.4835952184,"c":45323.8659054021,"v":965505.4933930971,"t":1734210000}
+{"o":45323.8659054021,"h":45771.462192225,"l":45157.3142447626,"c":45457.9526643958,"v":896964.4198698099,"t":1734213600}
+{"o":45457.9526643958,"h":46068.1667258483,"l":45412.8713923155,"c":45852.8566613117,"v":1013479.3726732789,"t":1734217200}
+{"o":45852.8566613117,"h":45994.2463340715,"l":45633.1275733978,"c":45828.2328093367,"v":963415.8441369059,"t":1734220800}
+{"o":45828.2328093367,"h":46187.1542595064,"l":45794.1481311488,"c":46128.1902633953,"v":891756.9169759913,"t":1734224400}
+{"o":46128.1902633953,"h":46241.5357519387,"l":46053.2019252383,"c":46078.7041190986,"v":781105.7010298186,"t":1734228000}
+{"o":46078.7041190986,"h":46110.6041225626,"l":45743.1934171572,"c":45743.1934171572,"v":819076.6090379888,"t":1734231600}
+{"o":45743.1934171572,"h":46250.432341768,"l":45723.7188083603,"c":45923.6314060383,"v":946280.9082752115,"t":1734235200}
+{"o":45923.6314060383,"h":46141.4010193139,"l":45867.320280251,"c":45889.3544425076,"v":821645.3216533002,"t":1734238800}
+{"o":45889.3544425076,"h":45929.5088508004,"l":45496.8885010189,"c":45504.6498993895,"v":818429.5503066888,"t":1734242400}
+{"o":45504.6498993895,"h":45620.1664012451,"l":44963.0223521919,"c":45303.608324116,"v":1035337.3533947011,"t":1734246000}
+{"o":45303.608324116,"h":45603.561694867,"l":45131.5524254921,"c":45570.2793862096,"v":868079.638038112,"t":1734249600}
+{"o":45570.2793862096,"h":45750.6340621431,"l":45442.1992762647,"c":45707.2081606399,"v":843718.8775048408,"t":1734253200}
+{"o":45707.2081606399,"h":45897.9329546167,"l":45461.9517895146,"c":45471.1755493973,"v":813057.0534125121,"t":1734256800}
+{"o":45471.1755493973,"h":45581.8587260401,"l":45380.4599689811,"c":45522.9708627385,"v":762647.0043760285,"t":1734260400}
+{"o":45522.9708627385,"h":45847.236317377,"l":45310.0481761067,"c":45778.5834535441,"v":866849.2359370211,"t":1734264000}
+{"o":45778.5834535441,"h":45980.3850514572,"l":45475.9535226297,"c":45738.1515455072,"v":941240.0179147334,"t":1734267600}
+{"o":45738.1515455072,"h":46173.262256021,"l":45718.2810205326,"c":46136.9893693807,"v":987370.1042797883,"t":1734271200}
+{"o":46136.9893693807,"h":46163.6099990104,"l":45827.5976514257,"c":46049.5457555457,"v":1017061.4196915912,"t":1734274800}
+{"o":46049.5457555457,"h":46378.2509653624,"l":45975.2948547828,"c":46304.1412193609,"v":1052986.2961910297,"t":1734278400}
+{"o":46304.1412193609,"h":46318.182968233,"l":46003.8796014987,"c":46145.1882979088,"v":1010468.5698265083,"t":1734282000}
+{"o":46145.1882979088,"h":46167.0193585475,"l":45966.1264606292,"c":46066.348272979,"v":882575.9038305058,"t":1734285600}
+{"o":46066.348272979,"h":46313.4691902825,"l":46055.7084101904,"c":46127.4627749237,"v":992106.8715366434,"t":1734289200}
+{"o":46127.4627749237,"h":46182.2250921948,"l":45804.2313205349,"c":45967.0250843885,"v":970419.1673566825,"t":1734292800}
+{"o":45967.0250843885,"h":45991.1662767722,"l":45160.6937154235,"c":45218.8611860173,"v":1231276.5670744299,"t":1734296400}
+{"o":45218.8611860173,"h":45822.4131518433,"l":45003.2819471511,"c":45732.804163503,"v":1205911.5827765749,"t":1734300000}
+{"o":45732.804163503,"h":47021.5989695262,"l":45716.3195595613,"c":46754.562245237,"v":1592465.7333902679,"t":1734303600}
+{"o":46754.562245237,"h":47467.5926860508,"l":46389.091368896,"c":47149.6798407633,"v":1644030.7736995164,"t":1734307200}
+{"o":47149.6798407633,"h":47390.2466383697,"l":46987.1454174642,"c":47077.4487578475,"v":1190163.3291206912,"t":1734310800}
+{"o":47077.4487578475,"h":47104.6742339358,"l":46327.4862796195,"c":46387.8320782847,"v":1233233.0117137474,"t":1734314400}
+{"o":46387.8320782847,"h":46519.6616090947,"l":46002.4167693308,"c":46160.3091270078,"v":1128356.9318582776,"t":1734318000}
+{"o":46160.3091270078,"h":46371.2762578279,"l":46070.1842759265,"c":46197.4576798003,"v":1053844.5696677382,"t":1734321600}
+{"o":46197.4576798003,"h":46423.7593205467,"l":46036.3397450702,"c":46389.426828633,"v":988399.1409326482,"t":1734325200}
+{"o":46389.426828633,"h":46627.0044243619,"l":46290.6497592277,"c":46463.0217578561,"v":992871.7336658017,"t":1734328800}
+{"o":46463.0217578561,"h":46723.8709884897,"l":46403.2342088419,"c":46563.1006601782,"v":1002219.3041810396,"t":1734332400}
+{"o":46563.1006601782,"h":46603.6384413396,"l":45869.3354360232,"c":45900.1116088157,"v":997961.9897716998,"t":1734336000}
+{"o":45900.1116088157,"h":45981.2913614773,"l":45570.5103952354,"c":45600.6421117947,"v":993145.0217535043,"t":1734339600}
+{"o":45600.6421117947,"h":45670.7608114856,"l":44899.5628189513,"c":45394.6639022113,"v":953475.7673538893,"t":1734343200}
+{"o":45394.6639022113,"h":45471.4776147758,"l":44357.1406545684,"c":44660.9119952376,"v":1259362.8604356446,"t":1734346800}
+{"o":44660.9119952376,"h":45052.7659933653,"l":44192.2138967892,"c":44696.4208605116,"v":1775122.1227426541,"t":1734350400}
+{"o":44696.4208605116,"h":45158.3778818569,"l":44482.3511673737,"c":45111.4837129703,"v":1175672.3614838715,"t":1734354000}
+{"o":45111.4837129703,"h":45507.7101723308,"l":44778.0810347214,"c":45203.1777834827,"v":1216211.3303930548,"t":1734357600}
+{"o":45203.1777834827,"h":45521.1012340655,"l":45006.9245460338,"c":45286.1880250903,"v":1329756.423248807,"t":1734361200}
+{"o":45286.1880250903,"h":46540.2352097914,"l":45254.2653853419,"c":46305.8840336135,"v":1505887.093132993,"t":1734364800}
+{"o":46305.8840336135,"h":46854.6789444401,"l":46305.8631413885,"c":46505.6703882375,"v":1379533.8078210701,"t":1734368400}
+{"o":46505.6703882375,"h":47015.7410802593,"l":46252.6769603639,"c":47002.2259000561,"v":1474629.2366825382,"t":1734372000}
+{"o":47002.2259000561,"h":47017.8557281588,"l":45966.7002442517,"c":46277.6242419548,"v":1371796.6888202885,"t":1734375600}
+{"o":46277.6242419548,"h":46329.1632893569,"l":45599.7317560583,"c":45871.9252664043,"v":1306845.9932648523,"t":1734379200}
+{"o":45871.9252664043,"h":46380.7788184798,"l":45871.9252664043,"c":46362.8497140195,"v":1265546.0278045516,"t":1734382800}
+{"o":46362.8497140195,"h":46424.4076128138,"l":45947.0148708028,"c":46177.8019349392,"v":999209.5854485078,"t":1734386400}
+{"o":46177.8019349392,"h":46293.6724917872,"l":45749.9521378965,"c":45821.1374752459,"v":1096521.3369152946,"t":1734390000}
+{"o":45821.1374752459,"h":45928.9377188189,"l":44899.1718459,"c":44903.8492107866,"v":1451173.1307312457,"t":1734393600}
+{"o":44903.8492107866,"h":45535.0998047232,"l":44815.9526016722,"c":45409.4555694219,"v":1259570.9394411037,"t":1734397200}
+{"o":45409.4555694219,"h":45642.4894168229,"l":45188.9765293329,"c":45342.9100094532,"v":995357.9018355825,"t":1734400800}
+{"o":45342.9100094532,"h":45716.0383512621,"l":45087.4783877742,"c":45653.128348552,"v":1127182.4328579218,"t":1734404400}
+{"o":45653.128348552,"h":45724.1655306437,"l":44993.5734888844,"c":45404.9471356784,"v":994636.6968652053,"t":1734408000}
+{"o":45404.9471356784,"h":45608.6238875819,"l":45165.7784912856,"c":45556.1522797696,"v":1028679.6492661822,"t":1734411600}
+{"o":45556.1522797696,"h":45773.6679116317,"l":45311.0365520499,"c":45575.4633335648,"v":889420.6798235438,"t":1734415200}
+{"o":45575.4633335648,"h":45889.2299545125,"l":45526.8077576479,"c":45690.2525262395,"v":1007950.3976273185,"t":1734418800}
+{"o":45690.2525262395,"h":46330.5474157256,"l":45447.1875253442,"c":46028.1492363514,"v":1149679.1376079344,"t":1734422400}
+{"o":46028.1492363514,"h":47107.2758732603,"l":45847.700508485,"c":47015.1458561348,"v":1313421.581928432,"t":1734426000}
+{"o":47015.1458561348,"h":47418.2979573203,"l":46701.4550869799,"c":47231.3274184358,"v":1236619.0810775904,"t":1734429600}
+{"o":47231.3274184358,"h":47336.5048994526,"l":46851.5583980481,"c":46955.4373707669,"v":1177157.7685010626,"t":1734433200}
+{"o":46955.4373707669,"h":48486.2965270808,"l":46848.2848788704,"c":48217.1148572027,"v":1649268.1431940713,"t":1734436800}
+{"o":48217.1148572027,"h":48234.6072088023,"l":46983.4208696279,"c":47374.117629797,"v":3148258.1982745021,"t":1734440400}
+{"o":47374.117629797,"h":47507.89940265,"l":46410.9497495718,"c":47068.6253012119,"v":2304509.2046043263,"t":1734444000}
+{"o":47068.6253012119,"h":47080.4861556136,"l":45996.1483321581,"c":46735.8158492723,"v":2518734.4788088007,"t":1734447600}
+{"o":46735.8158492723,"h":48163.3088132114,"l":46599.135920685,"c":48095.591751892,"v":2437173.2608750295,"t":1734451200}
+{"o":48095.591751892,"h":48403.538346233,"l":47665.9938284626,"c":48206.8551205413,"v":1898960.3637745061,"t":1734454800}
+{"o":48206.8551205413,"h":48517.056417377,"l":47602.8917176892,"c":48280.7525731766,"v":1696121.0468843172,"t":1734458400}
+{"o":48280.7525731766,"h":48493.1117091213,"l":47917.0622241642,"c":48200.0526748366,"v":1508739.6614631955,"t":1734462000}
+{"o":48200.0526748366,"h":48428.5865795225,"l":47681.3757786827,"c":47975.2171265466,"v":1570213.914589446,"t":1734465600}
+{"o":47975.2171265466,"h":48052.0716276338,"l":47626.5678459407,"c":47821.7023046532,"v":1442077.7675626292,"t":1734469200}
+{"o":47821.7023046532,"h":47876.3327532872,"l":46890.2407108984,"c":47405.9663566444,"v":1563403.6315948237,"t":1734472800}
+{"o":47405.9663566444,"h":47439.1532549966,"l":46737.2888350643,"c":47298.7322669707,"v":1631790.6215016744,"t":1734476400}
+{"o":47298.7322669707,"h":47904.2742427993,"l":46979.77359153,"c":47524.8080359274,"v":1722260.0364904827,"t":1734480000}
+{"o":47524.8080359274,"h":47718.168246281,"l":46212.9121586492,"c":46307.6704686945,"v":1748122.4908206924,"t":1734483600}
+{"o":46307.6704686945,"h":46775.5092782117,"l":46143.2547583752,"c":46343.4344838151,"v":1796476.8610278335,"t":1734487200}
+{"o":46343.4344838151,"h":46592.7678073346,"l":45974.378340667,"c":46088.3569934893,"v":1530164.1592694104,"t":1734490800}
+{"o":46088.3569934893,"h":46180.0019705537,"l":45556.8762067677,"c":46015.8077796144,"v":1467496.8652975671,"t":1734494400}
+{"o":46015.8077796144,"h":46253.739672195,"l":45633.1720921058,"c":45717.8268744561,"v":1369886.1880772267,"t":1734498000}
+{"o":45717.8268744561,"h":45923.2076032789,"l":45254.8096123864,"c":45632.3429807626,"v":1434437.003957941,"t":1734501600}
+{"o":45632.3429807626,"h":46011.2505442199,"l":45504.1024789293,"c":45755.2885441855,"v":1238586.8153443749,"t":1734505200}
+{"o":45755.2885441855,"h":46037.0818907349,"l":45413.4183709899,"c":45725.7338820975,"v":1195832.5487688207,"t":1734508800}
+{"o":45725.7338820975,"h":46143.3130808677,"l":45705.5465501154,"c":45913.2456630306,"v":1141568.1878384345,"t":1734512400}
+{"o":45913.2456630306,"h":46294.0614249143,"l":45696.6750729386,"c":46077.7312221894,"v":1309429.4141270313,"t":1734516000}
+{"o":46077.7312221894,"h":46833.0773339561,"l":46043.6177953179,"c":46574.7845009229,"v":1162065.8153842289,"t":1734519600}
+{"o":46574.7845009229,"h":46755.2616888717,"l":46152.8613770595,"c":46281.6263482422,"v":1287968.6028298889,"t":1734523200}
+{"o":46281.6263482422,"h":46617.9898061744,"l":45917.5553274686,"c":46123.5284100876,"v":1218004.6131944384,"t":1734526800}
+{"o":46123.5284100876,"h":46503.792541932,"l":45940.1041099969,"c":46069.1708626496,"v":1505127.5792706113,"t":1734530400}
+{"o":46069.1708626496,"h":47029.5188054408,"l":45871.9776958369,"c":46802.1071435085,"v":1595446.2205977223,"t":1734534000}
+{"o":46802.1071435085,"h":47044.5851438785,"l":46245.6577894908,"c":46550.9178360275,"v":1633949.1193308034,"t":1734537600}
+{"o":46550.9178360275,"h":46890.9634742025,"l":46069.6544520626,"c":46657.6525781588,"v":1623690.7596852086,"t":1734541200}
+{"o":46657.6525781588,"h":46961.110082292,"l":46368.3390290016,"c":46929.8400498851,"v":1601992.3000863157,"t":1734544800}
+{"o":46929.8400498851,"h":47021.7738876123,"l":45564.4600390052,"c":45607.1468763008,"v":2212719.8339810129,"t":1734548400}
+{"o":45607.1468763008,"h":45797.2420691201,"l":44269.9398777463,"c":44601.9720068496,"v":3640920.5374523262,"t":1734552000}
+{"o":44601.9720068496,"h":45284.0769842096,"l":43629.4659291359,"c":44966.7053801868,"v":1940377.0952868499,"t":1734555600}
+{"o":44966.7053801868,"h":45231.7245121141,"l":44077.0334505133,"c":44449.3076398096,"v":1405716.62925875,"t":1734559200}
+{"o":44449.3076398096,"h":44702.3883615929,"l":43749.0668126988,"c":44498.1490042252,"v":1552133.4461619086,"t":1734562800}
+{"o":44498.1490042252,"h":45053.1565521478,"l":44285.824482678,"c":44814.3477650207,"v":1539320.1171595457,"t":1734566400}
+{"o":44814.3477650207,"h":44822.7014988151,"l":43670.7536191951,"c":43775.4100810904,"v":1401909.9414536871,"t":1734570000}
+{"o":43775.4100810904,"h":44323.1377544558,"l":42696.0051035553,"c":44295.3791507344,"v":2267611.3794721873,"t":1734573600}
+{"o":44295.3791507344,"h":45438.4452423868,"l":44109.9290843719,"c":44951.0194913034,"v":1602748.1479227839,"t":1734577200}
+{"o":44951.0194913034,"h":45151.7312298013,"l":44569.7389116192,"c":44678.6622910416,"v":1165334.7197477708,"t":1734580800}
+{"o":44678.6622910416,"h":45325.7090383008,"l":44605.5741121659,"c":45186.925786222,"v":1172459.6780759725,"t":1734584400}
+{"o":45186.925786222,"h":45495.2498967675,"l":44898.5409940709,"c":45284.7903803911,"v":1450419.8072026663,"t":1734588000}
+{"o":45284.7903803911,"h":45805.066582967,"l":45209.660162733,"c":45605.3065638816,"v":1348533.6833922723,"t":1734591600}
+{"o":45605.3065638816,"h":45610.8929084587,"l":44835.8318891994,"c":44951.1004006603,"v":1498745.2546507397,"t":1734595200}
+{"o":44951.1004006603,"h":45276.1778474018,"l":44784.7591679755,"c":45213.2639349824,"v":1302262.8135226588,"t":1734598800}
+{"o":45213.2639349824,"h":45502.4586285264,"l":45033.1110647126,"c":45293.5205655879,"v":1187492.0101463189,"t":1734602400}
+{"o":45293.5205655879,"h":45368.0263846907,"l":45077.8033885031,"c":45306.2765165028,"v":1069258.3378646586,"t":1734606000}
+{"o":45306.2765165028,"h":45591.4249868943,"l":44467.436097201,"c":44736.2900209936,"v":1336676.3392867707,"t":1734609600}
+{"o":44736.2900209936,"h":45026.6352094421,"l":44574.8666844547,"c":44721.3181793732,"v":1513077.300634684,"t":1734613200}
+{"o":44721.3181793732,"h":45331.9127597401,"l":44241.4757602769,"c":44428.1695813295,"v":1954335.7970207909,"t":1734616800}
+{"o":44428.1695813295,"h":44437.8557960204,"l":43388.0569390965,"c":44235.1488127561,"v":2264901.1800770541,"t":1734620400}
+{"o":44235.1488127561,"h":44540.1303660837,"l":43544.1268446436,"c":44376.186020591,"v":1912019.7573542241,"t":1734624000}
+{"o":44376.186020591,"h":44386.0656017742,"l":41949.6362599628,"c":42420.9317323656,"v":2366486.4059093711,"t":1734627600}
+{"o":42420.9317323656,"h":42867.3880807153,"l":40069.4002701954,"c":41891.1174110271,"v":3262521.9687644183,"t":1734631200}
+{"o":41891.1174110271,"h":42254.7012891493,"l":40198.1844422724,"c":41239.2976675576,"v":2810018.2171806041,"t":1734634800}
+{"o":41239.2976675576,"h":42112.0231586074,"l":40248.2117829131,"c":41620.3334177527,"v":2820759.7955711652,"t":1734638400}
+{"o":41620.3334177527,"h":42850.8916711919,"l":41285.608949034,"c":41884.6097722074,"v":1752245.5847457284,"t":1734642000}
+{"o":41884.6097722074,"h":42438.835456364,"l":41417.2143151791,"c":42374.2606713224,"v":1552917.2193422997,"t":1734645600}
+{"o":42374.2606713224,"h":42374.2606713224,"l":41574.8413800465,"c":41693.7174684832,"v":1556517.5473458366,"t":1734649200}
+{"o":41693.7174684832,"h":42334.0121522107,"l":41251.3724791491,"c":42016.7931856253,"v":1861056.7559965295,"t":1734652800}
+{"o":42016.7931856253,"h":42291.9536566505,"l":41578.0977560815,"c":41775.873963834,"v":1413866.607226959,"t":1734656400}
+{"o":41775.873963834,"h":43027.2649960758,"l":41694.466207144,"c":42737.9105607564,"v":1659392.4267580777,"t":1734660000}
+{"o":42737.9105607564,"h":42815.1608440787,"l":42193.0272705707,"c":42263.9958919781,"v":1239231.7451774622,"t":1734663600}
+{"o":42263.9958919781,"h":42587.5541355896,"l":41906.1367911603,"c":41926.3706258281,"v":1343233.5662821196,"t":1734667200}
+{"o":41926.3706258281,"h":42105.6544269357,"l":41342.2779662616,"c":41494.3243359834,"v":1317896.1062007963,"t":1734670800}
+{"o":41494.3243359834,"h":41868.2220192702,"l":40508.491734592,"c":40859.629033183,"v":1877088.4218299473,"t":1734674400}
+{"o":40859.629033183,"h":41990.3606730797,"l":40854.6043604032,"c":41197.1549402953,"v":1985979.3309385704,"t":1734678000}
+{"o":41197.1549402953,"h":41246.6999968888,"l":37135.7746160926,"c":39123.1915687016,"v":2689343.6540421895,"t":1734681600}
+{"o":39123.1915687016,"h":40159.3787181735,"l":38360.4312735836,"c":39358.5739555283,"v":2683653.2293129363,"t":1734685200}
+{"o":39358.5739555283,"h":39701.7044212637,"l":38001.8513567612,"c":39316.1899248158,"v":2688206.8183209156,"t":1734688800}
+{"o":39316.1899248158,"h":39817.4823378868,"l":37712.2349519313,"c":38014.0472913763,"v":2642540.4809339759,"t":1734692400}
+{"o":38014.0472913763,"h":40270.6273078103,"l":37975.6643630219,"c":39906.7556197767,"v":2396851.0994266081,"t":1734696000}
+{"o":39906.7556197767,"h":40999.9574038296,"l":39556.5604569927,"c":40914.5718355104,"v":2290796.4751162948,"t":1734699600}
+{"o":40914.5718355104,"h":41171.2848187051,"l":40466.7244467638,"c":40892.5570969111,"v":1804959.9052252593,"t":1734703200}
+{"o":40892.5570969111,"h":41527.1634732367,"l":40699.8449693757,"c":41234.2492030516,"v":1903581.6968055158,"t":1734706800}
+{"o":41234.2492030516,"h":41893.2632135398,"l":40890.1568867737,"c":41454.8156395172,"v":2221795.6937149055,"t":1734710400}
+{"o":41454.8156395172,"h":41905.1372371585,"l":41257.6101265806,"c":41731.6958029657,"v":1706491.7921257564,"t":1734714000}
+{"o":41731.6958029657,"h":41818.4368957227,"l":41053.1793174241,"c":41383.1898575318,"v":1573826.6587867448,"t":1734717600}
+{"o":41383.1898575318,"h":41988.3356578393,"l":41378.8493305903,"c":41631.4466814026,"v":1730444.8809900428,"t":1734721200}
+{"o":41631.4466814026,"h":41641.00602911,"l":41019.9434865298,"c":41286.1480051836,"v":1720598.8578437075,"t":1734724800}
+{"o":41286.1480051836,"h":41502.3044510893,"l":40811.5053676347,"c":41475.512162331,"v":1677731.7203484767,"t":1734728400}
+{"o":41475.512162331,"h":41865.2610251817,"l":41333.4714462753,"c":41843.7764761017,"v":1320119.7060507436,"t":1734732000}
+{"o":41843.7764761017,"h":42263.1372711911,"l":41783.7456559524,"c":42263.1372711911,"v":1336830.3437583358,"t":1734735600}
+{"o":42263.1372711911,"h":42385.0288874024,"l":41936.4292076651,"c":42175.0760408507,"v":1541031.5635312414,"t":1734739200}
+{"o":42175.0760408507,"h":42725.5449366599,"l":42131.0794387664,"c":42435.1193813112,"v":1729779.7773020028,"t":1734742800}
+{"o":42435.1193813112,"h":42548.2760470873,"l":42148.7203696731,"c":42246.5402969434,"v":1723776.2951240989,"t":1734746400}
+{"o":42246.5402969434,"h":42354.2640873689,"l":42038.909189881,"c":42206.8417317204,"v":1692388.2770580659,"t":1734750000}
+{"o":42206.8417317204,"h":42674.1808890028,"l":42177.3471511271,"c":42674.1808890028,"v":1471637.2761179209,"t":1734753600}
+{"o":42674.1808890028,"h":43273.9991780719,"l":42617.5927407186,"c":43241.6020708202,"v":1411331.3609547401,"t":1734757200}
+{"o":43241.6020708202,"h":43447.9034809865,"l":42935.2623073541,"c":43309.6869387138,"v":1381873.5699858423,"t":1734760800}
+{"o":43309.6869387138,"h":43889.8867823336,"l":43164.9889667937,"c":43164.9889667937,"v":1351706.6664503554,"t":1734764400}
+{"o":43164.9889667937,"h":43265.1639651069,"l":42688.291392305,"c":42731.5478646266,"v":1284952.2203553212,"t":1734768000}
+{"o":42731.5478646266,"h":42817.5202209124,"l":42262.5082539493,"c":42415.6923651484,"v":1223867.6906423634,"t":1734771600}
+{"o":42415.6923651484,"h":42620.8590186319,"l":42154.0964143993,"c":42293.3226459167,"v":1238687.2047344889,"t":1734775200}
+{"o":42293.3226459167,"h":42326.6152689704,"l":41807.6911486903,"c":41964.5805458486,"v":1294445.4083488432,"t":1734778800}
+{"o":41964.5805458486,"h":42004.2153180039,"l":40605.6306867373,"c":40704.6321878889,"v":1728835.3887604284,"t":1734782400}
+{"o":40704.6321878889,"h":41041.5501347327,"l":39851.8454650378,"c":40376.6939038702,"v":1993776.4540556273,"t":1734786000}
+{"o":40376.6939038702,"h":40833.2000942214,"l":39965.4869997063,"c":40075.6072689324,"v":1554974.7412883174,"t":1734789600}
+{"o":40075.6072689324,"h":40742.3456039714,"l":39960.9049586481,"c":40614.613069603,"v":1558560.5528055523,"t":1734793200}
+{"o":40614.613069603,"h":40776.283029207,"l":39804.4628541996,"c":40016.0292240568,"v":1660088.24630018,"t":1734796800}
+{"o":40016.0292240568,"h":40277.5104800636,"l":39282.3562829443,"c":40012.9759116434,"v":1912025.333036036,"t":1734800400}
+{"o":40012.9759116434,"h":40285.2333258071,"l":39061.3998964884,"c":39630.5473755594,"v":1640312.7298150768,"t":1734804000}
+{"o":39630.5473755594,"h":39661.4478694315,"l":38801.2106538798,"c":39475.6363440201,"v":1660694.2340485088,"t":1734807600}
+{"o":39475.6363440201,"h":39886.6415248873,"l":39132.3252970399,"c":39503.1540290438,"v":1317932.3959448445,"t":1734811200}
+{"o":39503.1540290438,"h":39640.4926981642,"l":38866.7180357819,"c":39297.4617789838,"v":1307993.712178923,"t":1734814800}
+{"o":39297.4617789838,"h":39742.9693659166,"l":38992.3717300483,"c":39404.8835149645,"v":1139656.3342400496,"t":1734818400}
+{"o":39404.8835149645,"h":39678.6186335565,"l":38837.8179398819,"c":39460.7681548403,"v":1245735.9765640029,"t":1734822000}
+{"o":39460.7681548403,"h":39887.0520707733,"l":38942.3537757235,"c":39563.5237972399,"v":1323102.3155420194,"t":1734825600}
+{"o":39563.5237972399,"h":40007.123632691,"l":39255.4312357438,"c":39753.8931112736,"v":1293430.1887682378,"t":1734829200}
+{"o":39753.8931112736,"h":39988.8841412573,"l":39396.5517701718,"c":39546.9894099278,"v":1266395.8631274186,"t":1734832800}
+{"o":39546.9894099278,"h":39969.0864106069,"l":39244.3070259074,"c":39711.6457597684,"v":1228764.1602637416,"t":1734836400}
+{"o":39711.6457597684,"h":39864.2159726646,"l":39129.4782336071,"c":39129.4782336071,"v":1288680.0345243108,"t":1734840000}
+{"o":39129.4782336071,"h":39319.2089833273,"l":38676.1504093193,"c":39281.8054308372,"v":1592673.2971153755,"t":1734843600}
+{"o":39281.8054308372,"h":39958.3096860315,"l":39149.2014271249,"c":39828.7827292931,"v":1322260.9331628738,"t":1734847200}
+{"o":39828.7827292931,"h":40185.3876881198,"l":39735.465740201,"c":40078.3506654316,"v":1241580.14251878,"t":1734850800}
+{"o":40078.3506654316,"h":40392.4710018442,"l":39977.2732318767,"c":40079.4425252562,"v":1221028.1909884517,"t":1734854400}
+{"o":40079.4425252562,"h":40639.2967560703,"l":39943.62209386,"c":40344.1996924662,"v":1025947.2647458906,"t":1734858000}
+{"o":40344.1996924662,"h":40647.6646486614,"l":40285.4875810414,"c":40360.531392142,"v":1171325.5416738461,"t":1734861600}
+{"o":40360.531392142,"h":40665.194125022,"l":40313.9014118544,"c":40580.1260034038,"v":1225626.762893921,"t":1734865200}
+{"o":40580.1260034038,"h":40854.8735227267,"l":40354.9525314019,"c":40433.1856827436,"v":1190018.6487557148,"t":1734868800}
+{"o":40433.1856827436,"h":40638.4745812564,"l":33541.6570485263,"c":33602.7589970279,"v":1266668.021923376,"t":1734872400}
+{"o":33602.7589970279,"h":33666.411255749,"l":32543.817123435,"c":32543.817123435,"v":1544377.7826556433,"t":1734876000}
+{"o":32543.817123435,"h":33162.250155447,"l":32543.817123435,"c":33055.4882505524,"v":1357508.641484885,"t":1734879600}
+{"o":33055.4882505524,"h":33345.3367770915,"l":32802.4451984443,"c":33259.997571865,"v":1436354.480940786,"t":1734883200}
+{"o":33259.997571865,"h":33314.7187027171,"l":32944.490712661,"c":33029.4610524008,"v":1488087.5596319204,"t":1734886800}
+{"o":33029.4610524008,"h":33451.1691154243,"l":32461.5944762633,"c":32595.4978479679,"v":1527784.0028630777,"t":1734890400}
+{"o":32595.4978479679,"h":32650.815412685,"l":31852.2602409861,"c":31971.351885313,"v":1588633.8413940195,"t":1734894000}
+{"o":31971.351885313,"h":32432.3018054669,"l":31677.5979212321,"c":32391.9216146448,"v":1576933.7793129948,"t":1734897600}
+{"o":32391.9216146448,"h":32663.4263880307,"l":32254.7772981931,"c":32352.0443717513,"v":1338302.6398434555,"t":1734901200}
+{"o":32352.0443717513,"h":32511.4981325132,"l":31806.2265458313,"c":32467.492563752,"v":1414001.1803156578,"t":1734904800}
+{"o":32467.492563752,"h":32632.5063807068,"l":32192.06182605,"c":32333.8609659918,"v":1301154.9666880786,"t":1734908400}
+{"o":32333.8609659918,"h":32348.3910837617,"l":31827.605799661,"c":32087.5433257969,"v":1349320.6592077883,"t":1734912000}
+{"o":32087.5433257969,"h":32603.9186881902,"l":31614.3895581562,"c":31933.6504417856,"v":1599109.2446689166,"t":1734915600}
+{"o":31933.6504417856,"h":32233.9472366854,"l":31605.8649164635,"c":32191.7829110215,"v":1416303.0317183258,"t":1734919200}
+{"o":32191.7829110215,"h":33553.1253214245,"l":32086.3149404888,"c":33346.0753816435,"v":1514305.2225334544,"t":1734922800}
+{"o":33346.0753816435,"h":33615.1451650945,"l":33087.1330431787,"c":33090.9512059,"v":1183884.2247639101,"t":1734926400}
+{"o":33090.9512059,"h":33207.7363200364,"l":32786.2838514695,"c":32947.9654304205,"v":1206259.3961566542,"t":1734930000}
+{"o":32947.9654304205,"h":33036.0981250911,"l":32359.521682225,"c":32383.6229263381,"v":1420807.9027487342,"t":1734933600}
+{"o":32383.6229263381,"h":32739.2655318051,"l":32190.8431347668,"c":32633.6120994971,"v":1195523.63113286,"t":1734937200}
+{"o":32633.6120994971,"h":33036.285716907,"l":32547.418986294,"c":33006.9713484209,"v":1126988.4067548821,"t":1734940800}
+{"o":33006.9713484209,"h":33422.2956455264,"l":32990.1802308125,"c":33089.2429998315,"v":1239039.9968186063,"t":1734944400}
+{"o":33089.2429998315,"h":33273.8045343367,"l":32963.045909906,"c":33162.4246134451,"v":1275736.3192772062,"t":1734948000}
+{"o":33162.4246134451,"h":33244.2708689023,"l":32836.0254380667,"c":32866.6713182279,"v":1431630.8458081884,"t":1734951600}
+{"o":32866.6713182279,"h":33125.0800444399,"l":32733.6011046623,"c":32998.6168988541,"v":1327531.4330482292,"t":1734955200}
+{"o":32998.6168988541,"h":33038.5360459401,"l":32444.7028150445,"c":32704.395814148,"v":1433786.8049653859,"t":1734958800}
+{"o":32704.395814148,"h":33133.7917698938,"l":32462.8463280967,"c":32900.0385778624,"v":1600335.1340477583,"t":1734962400}
+{"o":32900.0385778624,"h":33267.1233493626,"l":32332.4802036285,"c":32393.7582288414,"v":1689649.0350247042,"t":1734966000}
+{"o":32393.7582288414,"h":33229.7579460078,"l":32292.0379151272,"c":33137.3215776701,"v":1514923.0061094945,"t":1734969600}
+{"o":33137.3215776701,"h":33343.9212447858,"l":32946.5706914097,"c":33047.6009160799,"v":1383899.0799697826,"t":1734973200}
+{"o":33047.6009160799,"h":33305.8706534895,"l":32813.8033075282,"c":33033.1153823031,"v":1096949.8780617523,"t":1734976800}
+{"o":33033.1153823031,"h":33844.7203853746,"l":32759.5144767479,"c":33238.6886809036,"v":1227834.2305815232,"t":1734980400}
+{"o":33238.6886809036,"h":34001.4929639424,"l":33092.0935780503,"c":33891.8239124027,"v":1185619.2673699311,"t":1734984000}
+{"o":33891.8239124027,"h":34317.4695699255,"l":33655.6791199651,"c":33719.9447860914,"v":1475102.9574082347,"t":1734987600}
+{"o":33719.9447860914,"h":34177.2277687518,"l":33447.286720847,"c":33944.4751006769,"v":1173565.5290200235,"t":1734991200}
+{"o":33944.4751006769,"h":33983.3816807923,"l":33350.2697988534,"c":33536.6436072361,"v":1154516.0954134946,"t":1734994800}
+{"o":33536.6436072361,"h":33593.9714303908,"l":33226.5557879808,"c":33498.8024816988,"v":1042358.4125665539,"t":1734998400}
+{"o":33498.8024816988,"h":33575.6521936756,"l":33065.2676975746,"c":33093.9282503581,"v":976260.9400732539,"t":1735002000}
+{"o":33093.9282503581,"h":33427.9755143843,"l":32815.6359615903,"c":33127.4200478451,"v":1036880.437442363,"t":1735005600}
+{"o":33127.4200478451,"h":33516.7642962557,"l":33121.249788375,"c":33494.9894345174,"v":927427.2752328848,"t":1735009200}
+{"o":33494.9894345174,"h":33706.6282009862,"l":33370.9939413934,"c":33656.1767256204,"v":910871.1376675456,"t":1735012800}
+{"o":33656.1767256204,"h":33826.9547551247,"l":33520.576749021,"c":33814.9864758263,"v":892820.4495919199,"t":1735016400}
+{"o":33814.9864758263,"h":33843.9850819588,"l":33494.7335521976,"c":33541.4124890269,"v":793479.77529641,"t":1735020000}
+{"o":33541.4124890269,"h":33835.9686409379,"l":33414.7026939679,"c":33760.8360906993,"v":746543.2406869499,"t":1735023600}
+{"o":33760.8360906993,"h":34229.7366531085,"l":33670.7311511703,"c":33999.0136188166,"v":980476.841937169,"t":1735027200}
+{"o":33999.0136188166,"h":34213.837403804,"l":33715.0485043184,"c":33951.2263017626,"v":1032848.8226807299,"t":1735030800}
+{"o":33951.2263017626,"h":34023.0621843652,"l":33600.9918041941,"c":33619.3577561783,"v":1145021.577562331,"t":1735034400}
+{"o":33619.3577561783,"h":34076.8836263688,"l":33586.5403682213,"c":34020.5504647386,"v":1162524.9767387642,"t":1735038000}
+{"o":34020.5504647386,"h":34093.0751841325,"l":33725.517949624,"c":33773.4179935113,"v":1002615.0677253881,"t":1735041600}
+{"o":33773.4179935113,"h":34527.8137143845,"l":33715.9836321785,"c":34471.6719764021,"v":1185742.0198661857,"t":1735045200}
+{"o":34471.6719764021,"h":34522.888695976,"l":34194.5570123806,"c":34296.1222616982,"v":1247415.5060758786,"t":1735048800}
+{"o":34296.1222616982,"h":35116.0322357849,"l":34160.5025348476,"c":34889.9884282066,"v":1347012.1203970383,"t":1735052400}
+{"o":34889.9884282066,"h":35046.3941432686,"l":34503.9633913955,"c":34533.1713788286,"v":1195262.8690747833,"t":1735056000}
+{"o":34533.1713788286,"h":34817.7234978403,"l":34248.2509070565,"c":34713.9327406501,"v":1130529.9883182072,"t":1735059600}
+{"o":34713.9327406501,"h":35047.4513670176,"l":34563.2401891666,"c":34679.6925499835,"v":1203979.1605472807,"t":1735063200}
+{"o":34679.6925499835,"h":34744.4201737443,"l":34379.9680346211,"c":34461.5237861765,"v":1108216.4087919139,"t":1735066800}
+{"o":34461.5237861765,"h":34509.3557880775,"l":34091.2181428599,"c":34331.8531947013,"v":1101671.5326228151,"t":1735070400}
+{"o":34331.8531947013,"h":34930.8491540559,"l":34259.0839129367,"c":34707.7135515874,"v":978061.9739796091,"t":1735074000}
+{"o":34707.7135515874,"h":34878.7899735745,"l":34610.9387096786,"c":34751.5829720527,"v":922318.7076480524,"t":1735077600}
+{"o":34751.5829720527,"h":35003.3191442739,"l":34583.158912753,"c":34776.2930538201,"v":907421.4344018808,"t":1735081200}
+{"o":34776.2930538201,"h":34921.8949660332,"l":34653.9964742106,"c":34845.709012806,"v":1013053.2044431227,"t":1735084800}
+{"o":34845.709012806,"h":35652.8090406545,"l":34830.811453417,"c":35153.0625391128,"v":1329342.309491355,"t":1735088400}
+{"o":35153.0625391128,"h":35614.2603875194,"l":35141.4270787474,"c":35564.2202862937,"v":1162753.3171336411,"t":1735092000}
+{"o":35564.2202862937,"h":35711.1828056027,"l":35208.0523101527,"c":35260.29072563,"v":918418.2389734872,"t":1735095600}
+{"o":35260.29072563,"h":35299.9922964704,"l":35014.3110891611,"c":35173.2237959582,"v":765050.5311502105,"t":1735099200}
+{"o":35173.2237959582,"h":35290.6360967307,"l":34999.4187938388,"c":35168.6796077527,"v":715290.1393371726,"t":1735102800}
+{"o":35168.6796077527,"h":35381.9427031732,"l":34942.8939724495,"c":35071.8148942152,"v":754469.0552245448,"t":1735106400}
+{"o":35071.8148942152,"h":35242.3736822795,"l":34589.360830465,"c":34952.305896867,"v":706457.4855867835,"t":1735110000}
+{"o":34952.305896867,"h":35117.0242216475,"l":34822.6645438667,"c":34906.233457912,"v":765874.5093634492,"t":1735113600}
+{"o":34906.233457912,"h":35053.6152348004,"l":34816.3317903703,"c":34930.810383358,"v":600419.0389279284,"t":1735117200}
+{"o":34930.810383358,"h":35552.0050307336,"l":34661.8671174315,"c":34825.7475533175,"v":798561.4421302815,"t":1735120800}
+{"o":34825.7475533175,"h":34945.8687207489,"l":34420.2720179546,"c":34544.8783222981,"v":687062.2962158904,"t":1735124400}
+{"o":34544.8783222981,"h":34731.481800176,"l":34413.9823977336,"c":34591.8766211537,"v":776323.348898154,"t":1735128000}
+{"o":34591.8766211537,"h":34771.3849404956,"l":34560.9160952039,"c":34753.1388027174,"v":651506.2838669065,"t":1735131600}
+{"o":34753.1388027174,"h":35184.7887213728,"l":34736.2718070405,"c":35094.1027982835,"v":782638.4540221707,"t":1735135200}
+{"o":35094.1027982835,"h":35109.396486477,"l":34743.2982639977,"c":34974.993212036,"v":859294.8429733863,"t":1735138800}
+{"o":34974.993212036,"h":35073.118319891,"l":34592.5766354212,"c":34832.049251141,"v":1019496.5029420408,"t":1735142400}
+{"o":34832.049251141,"h":35079.1113227681,"l":34672.8265978858,"c":35073.8643696313,"v":927231.0815219622,"t":1735146000}
+{"o":35073.8643696313,"h":35151.9477319326,"l":34829.613713798,"c":34968.9626335716,"v":730073.2915040093,"t":1735149600}
+{"o":34968.9626335716,"h":35456.3238310597,"l":34956.2393276271,"c":35136.6117279874,"v":795558.1239165162,"t":1735153200}
+{"o":35136.6117279874,"h":35299.9584207355,"l":34871.6383819208,"c":34940.9323606996,"v":840733.3731695664,"t":1735156800}
+{"o":34940.9323606996,"h":35049.6406777449,"l":34596.3538734672,"c":34650.6721207564,"v":883962.8233538246,"t":1735160400}
+{"o":34650.6721207564,"h":34949.4555956943,"l":34504.6273655948,"c":34854.8623992421,"v":811532.6041521786,"t":1735164000}
+{"o":34854.8623992421,"h":35051.6367401444,"l":34824.4326792569,"c":34980.5412509345,"v":753807.7833724023,"t":1735167600}
+{"o":34980.5412509345,"h":35468.2550416022,"l":34759.1278823984,"c":34857.1715720176,"v":904638.9634996883,"t":1735171200}
+{"o":34857.1715720176,"h":35100.2975039134,"l":34765.3639222646,"c":34880.8175675313,"v":911657.6200528446,"t":1735174800}
+{"o":34880.8175675313,"h":35278.570049845,"l":34712.0809791411,"c":34909.8690138575,"v":935909.1355506447,"t":1735178400}
+{"o":34909.8690138575,"h":34998.4260031983,"l":34656.611500006,"c":34824.8631418603,"v":1118639.7008907704,"t":1735182000}
+{"o":34824.8631418603,"h":34825.5173274088,"l":34280.6233345775,"c":34572.5319236076,"v":1176643.2062073553,"t":1735185600}
+{"o":34572.5319236076,"h":34650.6755159267,"l":34356.3158821015,"c":34471.0901420418,"v":935270.340664994,"t":1735189200}
+{"o":34471.0901420418,"h":34560.5728042575,"l":33994.7207524075,"c":34366.4759557099,"v":1059310.395410697,"t":1735192800}
+{"o":34366.4759557099,"h":34703.4327607242,"l":34069.2585998564,"c":34264.8781297388,"v":911080.2837818824,"t":1735196400}
+{"o":34264.8781297388,"h":34335.9971993112,"l":33383.1634217337,"c":33496.157095654,"v":1504806.5868982128,"t":1735200000}
+{"o":33496.157095654,"h":33720.4148099429,"l":33464.3218290678,"c":33563.8534068799,"v":917832.9171071735,"t":1735203600}
+{"o":33563.8534068799,"h":33673.1075811743,"l":33264.9916670064,"c":33456.8628261432,"v":810305.549470279,"t":1735207200}
+{"o":33456.8628261432,"h":33805.7929208919,"l":33442.538237585,"c":33604.3785653334,"v":840889.1805023132,"t":1735210800}
+{"o":33604.3785653334,"h":33665.5378375495,"l":33415.0916592176,"c":33468.9927589482,"v":895108.4592481079,"t":1735214400}
+{"o":33468.9927589482,"h":33611.8219462082,"l":33151.9727352978,"c":33487.4007048863,"v":909738.0050009812,"t":1735218000}
+{"o":33487.4007048863,"h":33674.8277638065,"l":33221.5276137156,"c":33405.2142813768,"v":1171418.4292011738,"t":1735221600}
+{"o":33405.2142813768,"h":33648.1275456962,"l":33282.4216420963,"c":33423.386576755,"v":1099400.9858723949,"t":1735225200}
+{"o":33423.386576755,"h":33830.0364124245,"l":33353.3371161614,"c":33764.428526362,"v":1103920.4480379014,"t":1735228800}
+{"o":33764.428526362,"h":33776.3303614336,"l":33193.1687855592,"c":33345.8035480294,"v":1109344.0258359776,"t":1735232400}
+{"o":33345.8035480294,"h":33547.0907364483,"l":33193.2940136106,"c":33531.7169111402,"v":916190.8625283272,"t":1735236000}
+{"o":33531.7169111402,"h":33563.3722907283,"l":33171.5608172967,"c":33498.9352846581,"v":790063.2181595743,"t":1735239600}
+{"o":33498.9352846581,"h":33612.5420554758,"l":33127.5081601056,"c":33359.4947420686,"v":913262.3235425674,"t":1735243200}
+{"o":33359.4947420686,"h":33634.0675982607,"l":33041.5821030085,"c":33553.4324726974,"v":971619.2076790227,"t":1735246800}
+{"o":33553.4324726974,"h":33661.2405813608,"l":33435.0613553524,"c":33479.9022693934,"v":839056.5086098862,"t":1735250400}
+{"o":33479.9022693934,"h":33514.3060220138,"l":33135.6696989003,"c":33373.5881582816,"v":859887.3599868227,"t":1735254000}
+{"o":33373.5881582816,"h":33523.0896788827,"l":33158.0514249162,"c":33475.660469058,"v":900959.4043674886,"t":1735257600}
+{"o":33475.660469058,"h":33637.1339187899,"l":33053.5754038437,"c":33463.0326477232,"v":755845.2883431831,"t":1735261200}
+{"o":33463.0326477232,"h":33704.0705727158,"l":33303.86379916,"c":33433.2084854513,"v":779563.550365979,"t":1735264800}
+{"o":33433.2084854513,"h":33615.4503423809,"l":33355.7758915867,"c":33541.1897668835,"v":745017.8852055038,"t":1735268400}
+{"o":33541.1897668835,"h":33946.4126331635,"l":33532.8652546465,"c":33606.3164590957,"v":763147.4926693661,"t":1735272000}
+{"o":33606.3164590957,"h":33653.7166619439,"l":32959.7392056058,"c":33499.8148920375,"v":804524.1483082683,"t":1735275600}
+{"o":33499.8148920375,"h":33814.3609689068,"l":33499.8148920375,"c":33807.491186223,"v":810381.0856843749,"t":1735279200}
+{"o":33807.491186223,"h":33845.9305617128,"l":32895.7428958182,"c":33048.6851249533,"v":1022726.6998260407,"t":1735282800}
+{"o":33048.6851249533,"h":33717.3073476422,"l":33045.7948326558,"c":33461.2422799912,"v":1000863.8163869373,"t":1735286400}
+{"o":33461.2422799912,"h":34417.191891489,"l":33438.843609596,"c":34185.3290147598,"v":1300951.2515217348,"t":1735290000}
+{"o":34185.3290147598,"h":34300.9823878525,"l":33449.3520472037,"c":33814.4023543031,"v":861281.2491066502,"t":1735293600}
+{"o":33814.4023543031,"h":33906.8053938021,"l":33661.7187702019,"c":33878.9061399459,"v":827013.268665984,"t":1735297200}
+{"o":33878.9061399459,"h":33896.583228825,"l":33731.3418996291,"c":33787.1772253162,"v":808209.2532208271,"t":1735300800}
+{"o":33787.1772253162,"h":33825.4702815502,"l":33470.5359016965,"c":33547.8516161639,"v":833146.7081482019,"t":1735304400}
+{"o":33547.8516161639,"h":33570.3405491139,"l":32777.5957053847,"c":33171.0811771831,"v":1048704.5242180678,"t":1735308000}
+{"o":33171.0811771831,"h":33180.8577260189,"l":32372.4880113611,"c":32571.8296762516,"v":1277524.5689087852,"t":1735311600}
+{"o":32571.8296762516,"h":32663.7022226746,"l":32269.7713712492,"c":32638.9920230061,"v":1150148.8973051396,"t":1735315200}
+{"o":32638.9920230061,"h":32996.8968602874,"l":32304.8747828739,"c":32936.0859099719,"v":1100025.8948588665,"t":1735318800}
+{"o":32936.0859099719,"h":33134.4933440858,"l":32847.9773784001,"c":33087.967710171,"v":806068.049560477,"t":1735322400}
+{"o":33087.967710171,"h":33142.4167477509,"l":32688.5988269582,"c":33065.1942933382,"v":877604.7359094835,"t":1735326000}
+{"o":33065.1942933382,"h":33083.6443782869,"l":32621.4563876378,"c":32902.36563655,"v":866644.4423843641,"t":1735329600}
+{"o":32902.36563655,"h":32946.5903762867,"l":32664.4802694203,"c":32684.0832132033,"v":809409.5915376798,"t":1735333200}
+{"o":32684.0832132033,"h":32890.1242753936,"l":32554.8874256771,"c":32706.3556105222,"v":755211.6239431987,"t":1735336800}
+{"o":32706.3556105222,"h":32756.070355143,"l":32400.9048372382,"c":32600.459224999,"v":800856.8918438207,"t":1735340400}
+{"o":32600.459224999,"h":32829.0874484698,"l":32570.7593194546,"c":32769.4182926649,"v":919263.6139312958,"t":1735344000}
+{"o":32769.4182926649,"h":33074.7728530362,"l":32611.0919377025,"c":32778.8811546012,"v":847048.9283765183,"t":1735347600}
+{"o":32778.8811546012,"h":32987.9810390949,"l":32332.3022634921,"c":32566.3564051216,"v":853391.1143525466,"t":1735351200}
+{"o":32566.3564051216,"h":32879.6254060602,"l":32526.6134684802,"c":32726.7168550829,"v":817910.7865718168,"t":1735354800}
+{"o":32726.7168550829,"h":32781.0830906031,"l":32600.2255767041,"c":32628.0649515734,"v":655046.8882343582,"t":1735358400}
+{"o":32628.0649515734,"h":32946.4583520182,"l":32472.894911659,"c":32874.7444635856,"v":679940.8624134761,"t":1735362000}
+{"o":32874.7444635856,"h":32922.6910708768,"l":32737.4029147485,"c":32844.2924431485,"v":654281.5986060534,"t":1735365600}
+{"o":32844.2924431485,"h":32960.8888620829,"l":32700.264920434,"c":32745.8896412026,"v":674468.1434358798,"t":1735369200}
+{"o":32745.8896412026,"h":32977.5733682789,"l":32554.8960396775,"c":32955.4858641795,"v":666432.00209851,"t":1735372800}
+{"o":32955.4858641795,"h":33184.0159190232,"l":32918.2773381622,"c":32955.2666737265,"v":661363.9819000331,"t":1735376400}
+{"o":32955.2666737265,"h":33009.4693688649,"l":32820.8375748189,"c":32871.5632388426,"v":680255.7486548598,"t":1735380000}
+{"o":32871.5632388426,"h":33375.5725753036,"l":32865.2121801153,"c":33116.9488309979,"v":736705.2295605412,"t":1735383600}
+{"o":33116.9488309979,"h":33328.2658191385,"l":32992.652198501,"c":33048.9338005762,"v":733898.2412729283,"t":1735387200}
+{"o":33048.9338005762,"h":33355.9007467562,"l":33038.4418732234,"c":33298.0526645081,"v":880588.6224809536,"t":1735390800}
+{"o":33298.0526645081,"h":33706.196018551,"l":33168.3811292478,"c":33566.4506337487,"v":1161141.1486549231,"t":1735394400}
+{"o":33566.4506337487,"h":33837.3025022808,"l":33566.3736823814,"c":33643.6767084448,"v":1011442.0068544946,"t":1735398000}
+{"o":33643.6767084448,"h":34074.4974767142,"l":33544.3777533987,"c":34067.7917950491,"v":1021566.7394634475,"t":1735401600}
+{"o":34067.7917950491,"h":34605.2565508334,"l":34061.3006538982,"c":34454.9597287349,"v":1060724.8525188696,"t":1735405200}
+{"o":34454.9597287349,"h":34681.2620937279,"l":34223.7815751141,"c":34264.8441333039,"v":945203.0312583382,"t":1735408800}
+{"o":34264.8441333039,"h":34338.5512675426,"l":34199.1571595823,"c":34280.9737140783,"v":878468.4643476037,"t":1735412400}
+{"o":34280.9737140783,"h":34323.6905072293,"l":33936.0426549683,"c":34179.3253250216,"v":718032.8124764734,"t":1735416000}
+{"o":34179.3253250216,"h":34417.1606724209,"l":34115.2734648946,"c":34391.8798896533,"v":760208.5648527889,"t":1735419600}
+{"o":34391.8798896533,"h":34859.7946006233,"l":34317.8623296137,"c":34523.460068713,"v":850801.3329581433,"t":1735423200}
+{"o":34523.460068713,"h":34651.264769794,"l":34363.7638981559,"c":34580.4198717104,"v":937186.8104866825,"t":1735426800}
+{"o":34580.4198717104,"h":34616.1427316826,"l":34270.651801939,"c":34314.8176647253,"v":932336.4301756279,"t":1735430400}
+{"o":34314.8176647253,"h":34404.6766185716,"l":33823.6041058784,"c":34070.6078564711,"v":827395.2115776491,"t":1735434000}
+{"o":34070.6078564711,"h":34454.0055548436,"l":34036.8871932813,"c":34263.504286878,"v":790253.1895397725,"t":1735437600}
+{"o":34263.504286878,"h":34488.6064487647,"l":34183.1680384607,"c":34455.1569788327,"v":1069203.1722769239,"t":1735441200}
+{"o":50379.0915903976,"h":50441.1099690242,"l":50287.8169256437,"c":50375.0666213363,"v":380155.7770190337,"t":1728244800}
+{"o":50375.0666213363,"h":50560.4622231568,"l":49984.9515220818,"c":50029.1029080749,"v":392220.4570027255,"t":1728248400}
+{"o":50029.1029080749,"h":50385.6423751945,"l":50024.6314073489,"c":50341.1972630227,"v":357899.5850234181,"t":1728252000}
+{"o":50341.1972630227,"h":50827.8632379462,"l":50340.3158795173,"c":50731.7421299528,"v":430112.5334137317,"t":1728255600}
+{"o":50731.7421299528,"h":51752.6098575141,"l":50536.8773143674,"c":51687.484549075,"v":687385.8222378105,"t":1728259200}
+{"o":51687.484549075,"h":52110.271680268,"l":51496.9499529989,"c":52090.2915671661,"v":603145.9431759345,"t":1728262800}
+{"o":52090.2915671661,"h":52293.2532726899,"l":51666.719082415,"c":51777.8019781884,"v":510915.0757243732,"t":1728266400}
+{"o":51777.8019781884,"h":51995.0226915483,"l":51626.439139281,"c":51921.6440809471,"v":525001.7763133823,"t":1728270000}
+{"o":51921.6440809471,"h":52128.5614069279,"l":51785.937976656,"c":51804.4899395269,"v":350937.4378112106,"t":1728273600}
+{"o":51804.4899395269,"h":51983.7409203094,"l":51516.212695835,"c":51543.4520624884,"v":351732.2192520947,"t":1728277200}
+{"o":51543.4520624884,"h":51792.3906340786,"l":51495.794877864,"c":51792.3906340786,"v":363373.4665504733,"t":1728280800}
+{"o":51792.3906340786,"h":51792.3906340786,"l":51227.2063643786,"c":51277.0775040705,"v":487052.2892122161,"t":1728284400}
+{"o":51277.0775040705,"h":51676.835295159,"l":51239.8929630201,"c":51406.1474962107,"v":425854.2072554424,"t":1728288000}
+{"o":51406.1474962107,"h":51494.5355309901,"l":50815.6921063139,"c":51046.2870974908,"v":443106.3606669757,"t":1728291600}
+{"o":51046.2870974908,"h":51046.2870974908,"l":50597.72329976,"c":50787.3687117206,"v":383018.7337353702,"t":1728295200}
+{"o":50787.3687117206,"h":51046.7875547083,"l":50418.9864779368,"c":51030.5311795249,"v":405773.9351883141,"t":1728298800}
+{"o":51030.5311795249,"h":51050.2692758026,"l":50653.1969331794,"c":50734.0123286314,"v":498334.4029959007,"t":1728302400}
+{"o":50734.0123286314,"h":51240.6447564315,"l":50682.5819817296,"c":51213.1227682776,"v":564252.2182743171,"t":1728306000}
+{"o":51213.1227682776,"h":52741.6644739246,"l":51173.218720087,"c":52121.8229617714,"v":933578.0110301331,"t":1728309600}
+{"o":52121.8229617714,"h":52135.3805171514,"l":51376.8995498556,"c":51496.7292830963,"v":725753.8278050288,"t":1728313200}
+{"o":51496.7292830963,"h":51748.219747796,"l":51177.0743196568,"c":51662.8980254825,"v":698738.010775558,"t":1728316800}
+{"o":51662.8980254825,"h":51716.1189468765,"l":51373.7305795252,"c":51632.6260359319,"v":534715.2621950485,"t":1728320400}
+{"o":51632.6260359319,"h":51649.6238813822,"l":50404.7256243491,"c":50452.6706155932,"v":790256.4096524067,"t":1728324000}
+{"o":50452.6706155932,"h":51027.0947329574,"l":50424.7681228689,"c":50933.9272101686,"v":581330.3253611351,"t":1728327600}
+{"o":50933.9272101686,"h":51002.7619842759,"l":50405.9178332103,"c":50450.7194657692,"v":609022.2426665071,"t":1728331200}
+{"o":50450.7194657692,"h":50916.0762519378,"l":50157.9557450206,"c":50848.1608595938,"v":392019.308817406,"t":1728334800}
+{"o":50848.1608595938,"h":50873.0101848281,"l":49967.0897296909,"c":50042.9234176751,"v":458001.3785611988,"t":1728338400}
+{"o":50042.9234176751,"h":50434.2400185471,"l":49689.600654102,"c":49860.056441025,"v":686950.6048637916,"t":1728342000}
+{"o":49860.056441025,"h":50239.1189033119,"l":49700.0648507807,"c":50134.4744020474,"v":612701.5652469171,"t":1728345600}
+{"o":50134.4744020474,"h":50366.6221853842,"l":49827.7212389656,"c":50248.7171285622,"v":455183.0212988291,"t":1728349200}
+{"o":50248.7171285622,"h":50413.8535433898,"l":49889.072915645,"c":50343.7077254991,"v":457975.0747098433,"t":1728352800}
+{"o":50343.7077254991,"h":50343.7077254991,"l":50050.9938433869,"c":50108.5849635734,"v":387543.0304394737,"t":1728356400}
+{"o":50108.5849635734,"h":50242.0313627368,"l":49757.6025014716,"c":49952.5186736222,"v":417835.0670479593,"t":1728360000}
+{"o":49952.5186736222,"h":50001.4158756092,"l":49476.9593478254,"c":49774.9182456236,"v":447877.0369302242,"t":1728363600}
+{"o":49774.9182456236,"h":49988.5235597705,"l":49253.2281400867,"c":49878.5271591979,"v":440926.422446419,"t":1728367200}
+{"o":49878.5271591979,"h":49883.0992032842,"l":49136.4488548196,"c":49544.6257607099,"v":459765.7562780982,"t":1728370800}
+{"o":49544.6257607099,"h":49778.3323403404,"l":49401.7755266023,"c":49708.7039968091,"v":395418.6979588114,"t":1728374400}
+{"o":49708.7039968091,"h":49858.3872960706,"l":49478.1379892281,"c":49759.5238061971,"v":369487.5538445776,"t":1728378000}
+{"o":49759.5238061971,"h":49977.2178200152,"l":49619.5691189237,"c":49892.8059686961,"v":347166.4909395938,"t":1728381600}
+{"o":49892.8059686961,"h":50103.124901319,"l":49826.5222684294,"c":50037.1197344673,"v":331266.7931630809,"t":1728385200}
+{"o":50037.1197344673,"h":50061.7135091414,"l":49595.5807981936,"c":49622.7482059318,"v":376617.4294976499,"t":1728388800}
+{"o":49622.7482059318,"h":50225.295839956,"l":49393.2296911622,"c":50188.5201669936,"v":499082.7649497003,"t":1728392400}
+{"o":50188.5201669936,"h":50392.6693054547,"l":49306.9596759756,"c":49877.7744164866,"v":700026.6010747299,"t":1728396000}
+{"o":49877.7744164866,"h":49972.1486547979,"l":48872.7737258613,"c":49445.0087128144,"v":704771.2972929042,"t":1728399600}
+{"o":49445.0087128144,"h":49814.148905853,"l":49073.958782453,"c":49761.0974709195,"v":611638.2266285605,"t":1728403200}
+{"o":49761.0974709195,"h":49833.7238005134,"l":49238.8661808236,"c":49618.3370941857,"v":531321.0074215044,"t":1728406800}
+{"o":49618.3370941857,"h":49814.9137400176,"l":49156.0201360901,"c":49480.0519611846,"v":510431.3175150065,"t":1728410400}
+{"o":49480.0519611846,"h":49877.7163429838,"l":49238.6374132136,"c":49744.2593746369,"v":568872.3687048905,"t":1728414000}
+{"o":49744.2593746369,"h":50008.2344695977,"l":49627.4907386297,"c":50008.2344695977,"v":491440.764896505,"t":1728417600}
+{"o":50008.2344695977,"h":50092.4139550965,"l":49845.5752070993,"c":49922.1739929576,"v":522855.3023338178,"t":1728421200}
+{"o":49922.1739929576,"h":49940.7795314604,"l":49566.0251609342,"c":49605.0713995221,"v":533062.014183642,"t":1728424800}
+{"o":49605.0713995221,"h":49728.6002018418,"l":49391.1960360442,"c":49702.3365686162,"v":362731.1070848905,"t":1728428400}
+{"o":49702.3365686162,"h":49938.2245358337,"l":49542.7395631318,"c":49936.4153807341,"v":533008.658125653,"t":1728432000}
+{"o":49936.4153807341,"h":50329.9535625107,"l":49846.4187728522,"c":50114.8703888657,"v":823904.9235844576,"t":1728435600}
+{"o":50114.8703888657,"h":50162.2097069509,"l":49809.2916803969,"c":49847.1787996245,"v":489387.0295763336,"t":1728439200}
+{"o":49847.1787996245,"h":50060.5399089029,"l":49682.9182685214,"c":49833.0220959227,"v":444367.4601270892,"t":1728442800}
+{"o":49833.0220959227,"h":49883.1430794564,"l":49559.4101804023,"c":49630.9494270715,"v":358821.1054710145,"t":1728446400}
+{"o":49630.9494270715,"h":49966.845458505,"l":49511.0148227106,"c":49901.5747018631,"v":400901.4408317768,"t":1728450000}
+{"o":49901.5747018631,"h":49944.411707929,"l":49615.5152995836,"c":49700.3839934053,"v":540976.8397450567,"t":1728453600}
+{"o":49700.3839934053,"h":49700.8896262584,"l":49396.5082366814,"c":49547.6005762976,"v":402501.3307802337,"t":1728457200}
+{"o":49547.6005762976,"h":49670.1309704752,"l":49319.3086795964,"c":49471.82435753,"v":374029.33175879,"t":1728460800}
+{"o":49471.82435753,"h":49605.5425889298,"l":49382.618095379,"c":49571.1658372989,"v":411216.9715147021,"t":1728464400}
+{"o":49571.1658372989,"h":49642.617267479,"l":49293.8368317708,"c":49364.3298964062,"v":403398.2296496001,"t":1728468000}
+{"o":49364.3298964062,"h":49590.627744388,"l":49328.248128874,"c":49556.5040502083,"v":380815.7484647161,"t":1728471600}
+{"o":49556.5040502083,"h":49601.0871447717,"l":48842.9612522418,"c":49079.9985549192,"v":550809.7744300922,"t":1728475200}
+{"o":49079.9985549192,"h":49977.7204988681,"l":48535.1879903368,"c":49601.386167715,"v":690548.3557538957,"t":1728478800}
+{"o":49601.386167715,"h":49941.4811860035,"l":49456.1784607983,"c":49673.870653993,"v":621350.1329963342,"t":1728482400}
+{"o":49673.870653993,"h":50316.1052280862,"l":49671.1402182833,"c":50219.6464040193,"v":587115.9579926268,"t":1728486000}
+{"o":50219.6464040193,"h":50236.1498622766,"l":49421.0722805958,"c":49527.2129557355,"v":703987.3740749838,"t":1728489600}
+{"o":49527.2129557355,"h":49727.8687789832,"l":49363.1506668419,"c":49623.2085222308,"v":653357.9968685987,"t":1728493200}
+{"o":49623.2085222308,"h":49714.563064077,"l":49167.1319694515,"c":49415.5857068141,"v":709356.4904977606,"t":1728496800}
+{"o":49415.5857068141,"h":49612.4289107613,"l":49050.319838428,"c":49578.8166126208,"v":710790.7356202406,"t":1728500400}
+{"o":49578.8166126208,"h":49580.6361312058,"l":48754.0472966989,"c":48799.1158823929,"v":814421.3609022137,"t":1728504000}
+{"o":48799.1158823929,"h":49247.9159823418,"l":48737.5901608653,"c":49151.7129998159,"v":514947.8843290118,"t":1728507600}
+{"o":49151.7129998159,"h":49187.5310656115,"l":48924.0785056816,"c":48926.8918453463,"v":573333.5575930576,"t":1728511200}
+{"o":48926.8918453463,"h":49111.8201678241,"l":48896.7062199041,"c":48987.6501110829,"v":301455.0274929726,"t":1728514800}
+{"o":48987.6501110829,"h":48987.6501110829,"l":48381.897623143,"c":48672.4775447438,"v":469195.9113525522,"t":1728518400}
+{"o":48672.4775447438,"h":49159.5266850573,"l":48659.1301350425,"c":48993.8777601308,"v":450995.0156814852,"t":1728522000}
+{"o":48993.8777601308,"h":49191.4259027106,"l":48947.1003312226,"c":49115.081798468,"v":410558.9545106399,"t":1728525600}
+{"o":49115.081798468,"h":49347.9325868254,"l":49021.7611720901,"c":49160.0475766876,"v":322784.1813147033,"t":1728529200}
+{"o":49160.0475766876,"h":49320.3867066819,"l":49088.608844795,"c":49159.1684766754,"v":322233.9336916361,"t":1728532800}
+{"o":49159.1684766754,"h":49497.2500170469,"l":49024.1761008347,"c":49409.1945443521,"v":402176.353475499,"t":1728536400}
+{"o":49409.1945443521,"h":49455.9507191289,"l":49253.0033925813,"c":49373.6108291969,"v":348161.6365843627,"t":1728540000}
+{"o":49373.6108291969,"h":49384.3852070787,"l":49098.334516145,"c":49098.334516145,"v":375880.6505421688,"t":1728543600}
+{"o":49098.334516145,"h":49259.1653445192,"l":48702.0286671148,"c":48724.9621415548,"v":402017.3035891231,"t":1728547200}
+{"o":48724.9621415548,"h":48795.8657344239,"l":48202.9756545921,"c":48657.5292091093,"v":415671.1288500546,"t":1728550800}
+{"o":48657.5292091093,"h":49088.3937884766,"l":48620.3586836398,"c":49024.7626057695,"v":373756.6582153764,"t":1728554400}
+{"o":49024.7626057695,"h":49368.9258319443,"l":48940.6521416209,"c":49343.3240241707,"v":383024.3665471054,"t":1728558000}
+{"o":49343.3240241707,"h":49462.351025094,"l":48573.4997263781,"c":48858.7491712409,"v":653011.5883226859,"t":1728561600}
+{"o":48858.7491712409,"h":49273.1699131664,"l":48250.4828550695,"c":48538.6603002391,"v":604740.423343253,"t":1728565200}
+{"o":48538.6603002391,"h":49349.781313281,"l":47871.4496870952,"c":48922.7236855507,"v":642807.9021165643,"t":1728568800}
+{"o":48922.7236855507,"h":49362.4945097236,"l":48740.7862335736,"c":49360.0889156493,"v":532674.5809783771,"t":1728572400}
+{"o":49360.0889156493,"h":49505.9274954409,"l":49021.0978472374,"c":49125.1177469943,"v":546055.6440730627,"t":1728576000}
+{"o":49125.1177469943,"h":49287.5640095462,"l":48556.8587369333,"c":48634.9988961099,"v":633706.4845527589,"t":1728579600}
+{"o":48634.9988961099,"h":48874.22351816,"l":48217.7087687049,"c":48851.9802606591,"v":812992.104585954,"t":1728583200}
+{"o":48851.9802606591,"h":49196.6747415788,"l":48734.748668161,"c":49167.9693085447,"v":570123.4136098418,"t":1728586800}
+{"o":49167.9693085447,"h":49422.8648507139,"l":48824.8001078446,"c":48980.8634384834,"v":520530.8857401543,"t":1728590400}
+{"o":48980.8634384834,"h":49381.7660853964,"l":48870.765293484,"c":49359.5559669904,"v":438476.8776754241,"t":1728594000}
+{"o":49359.5559669904,"h":49583.9247170412,"l":49054.2223068919,"c":49346.1963473659,"v":478769.6330291968,"t":1728597600}
+{"o":49346.1963473659,"h":49542.5581377179,"l":49342.1678176606,"c":49518.7642104762,"v":420499.891098097,"t":1728601200}
+{"o":49518.7642104762,"h":49781.2239823579,"l":49442.5575754569,"c":49636.4652786738,"v":554894.4171121905,"t":1728604800}
+{"o":49636.4652786738,"h":50015.7156028096,"l":49361.9836024848,"c":49904.374243149,"v":516972.2633535332,"t":1728608400}
+{"o":49904.374243149,"h":50204.1718143587,"l":49734.3214104848,"c":50149.1613939713,"v":381756.5615751912,"t":1728612000}
+{"o":50149.1613939713,"h":50383.7101282759,"l":50137.2929983078,"c":50137.2929983078,"v":404852.9701749536,"t":1728615600}
+{"o":50137.2929983078,"h":50251.5628351482,"l":50040.4542891089,"c":50236.6316661852,"v":341717.8989473396,"t":1728619200}
+{"o":50236.6316661852,"h":50343.8725081277,"l":50141.2146471869,"c":50177.9452506813,"v":322152.215929354,"t":1728622800}
+{"o":50177.9452506813,"h":50527.2838479615,"l":50172.4161764095,"c":50400.6071212663,"v":405731.7337225279,"t":1728626400}
+{"o":50400.6071212663,"h":50586.2463039985,"l":50230.2091155183,"c":50261.934428346,"v":369246.8619573101,"t":1728630000}
+{"o":50261.934428346,"h":50440.89597283,"l":50184.8724709596,"c":50352.3297061522,"v":349140.5833263794,"t":1728633600}
+{"o":50352.3297061522,"h":50662.4218389981,"l":50347.8287194526,"c":50611.1473542338,"v":426687.8647687417,"t":1728637200}
+{"o":50611.1473542338,"h":50868.4870773971,"l":50443.9487168097,"c":50529.5016277679,"v":433368.8150041708,"t":1728640800}
+{"o":50529.5016277679,"h":50678.5309476879,"l":50399.367187106,"c":50552.4816575262,"v":371781.6735897921,"t":1728644400}
+{"o":50552.4816575262,"h":50974.8916044751,"l":50492.1031351202,"c":50927.8963755798,"v":516464.7503954281,"t":1728648000}
+{"o":50927.8963755798,"h":51241.6886931292,"l":50678.4703659626,"c":51138.9093454518,"v":585578.1108046444,"t":1728651600}
+{"o":51138.9093454518,"h":51415.1482112965,"l":51102.7928098586,"c":51241.7780072543,"v":692847.6128216072,"t":1728655200}
+{"o":51241.7780072543,"h":51828.1691925757,"l":51167.7145456707,"c":51440.4077474977,"v":823039.9933198952,"t":1728658800}
+{"o":51440.4077474977,"h":51617.0800394209,"l":51263.657984253,"c":51587.7001249281,"v":714655.5813088097,"t":1728662400}
+{"o":51587.7001249281,"h":52085.2027048356,"l":51048.6775625168,"c":52025.266834339,"v":768943.6549930095,"t":1728666000}
+{"o":52025.266834339,"h":52091.8045277545,"l":51710.1876727235,"c":51962.2106453944,"v":672377.1392719432,"t":1728669600}
+{"o":51962.2106453944,"h":52216.3618434111,"l":51739.73912731,"c":51834.1746457845,"v":618899.0604046173,"t":1728673200}
+{"o":51834.1746457845,"h":52074.7818046321,"l":51723.0352225512,"c":52033.2330016251,"v":501458.0546953615,"t":1728676800}
+{"o":52033.2330016251,"h":52171.4412594103,"l":51949.1130284423,"c":51981.173174936,"v":495483.0671837085,"t":1728680400}
+{"o":51981.173174936,"h":52057.7173010834,"l":51747.2824717732,"c":51949.7464669994,"v":515827.4853466101,"t":1728684000}
+{"o":51949.7464669994,"h":51983.4519380926,"l":51706.9301205969,"c":51828.8432363977,"v":482259.2386301477,"t":1728687600}
+{"o":51828.8432363977,"h":52217.6704766551,"l":51811.3262985175,"c":52096.682529463,"v":567455.6190024869,"t":1728691200}
+{"o":52096.682529463,"h":52278.5824857615,"l":51899.6852379881,"c":51945.6831585954,"v":464123.1396122142,"t":1728694800}
+{"o":51945.6831585954,"h":51975.115406843,"l":51572.8146660021,"c":51655.9494998418,"v":402473.0516512105,"t":1728698400}
+{"o":51655.9494998418,"h":51741.5806373604,"l":51528.5761408786,"c":51696.2167742334,"v":406096.1121354419,"t":1728702000}
+{"o":51696.2167742334,"h":51977.6738095693,"l":51682.3473159548,"c":51786.7146729803,"v":400434.4555434526,"t":1728705600}
+{"o":51786.7146729803,"h":51975.9454632328,"l":51753.5804741067,"c":51946.076735774,"v":365356.5782100867,"t":1728709200}
+{"o":51946.076735774,"h":51994.7011456013,"l":51846.1702967931,"c":51898.1627329152,"v":388522.0196023435,"t":1728712800}
+{"o":51898.1627329152,"h":51972.7105508766,"l":51758.2508209698,"c":51864.7735596456,"v":441417.3485841934,"t":1728716400}
+{"o":51864.7735596456,"h":51960.6689301268,"l":51808.9637331771,"c":51886.4364498786,"v":383654.8063690991,"t":1728720000}
+{"o":51886.4364498786,"h":51945.2169771747,"l":51799.0940804495,"c":51945.2169771747,"v":357608.3529601317,"t":1728723600}
+{"o":51945.2169771747,"h":52302.7218172865,"l":51865.322992537,"c":52266.9729077727,"v":465130.7481638051,"t":1728727200}
+{"o":52266.9729077727,"h":52561.5290526121,"l":52054.7114221879,"c":52101.6776655856,"v":457713.5046375715,"t":1728730800}
+{"o":52101.6776655856,"h":52443.2220829094,"l":51944.5086795347,"c":52357.5708117616,"v":732956.7544001653,"t":1728734400}
+{"o":52357.5708117616,"h":52455.6066509721,"l":52100.6356994762,"c":52184.9335650154,"v":576381.8350879011,"t":1728738000}
+{"o":52184.9335650154,"h":52469.8187898364,"l":52069.8733692854,"c":52335.2442440419,"v":568475.5340605977,"t":1728741600}
+{"o":52335.2442440419,"h":52442.9258545752,"l":51901.6685883609,"c":52044.9083262105,"v":615345.4983992127,"t":1728745200}
+{"o":52044.9083262105,"h":52434.3227066734,"l":51951.4820233128,"c":52160.1126473414,"v":710025.279134886,"t":1728748800}
+{"o":52160.1126473414,"h":52509.4361101389,"l":51978.0872399359,"c":52338.241287604,"v":614886.2056459123,"t":1728752400}
+{"o":52338.241287604,"h":52438.5665911704,"l":52041.0119017516,"c":52161.2516985951,"v":513501.6120600643,"t":1728756000}
+{"o":52161.2516985951,"h":52395.6665005472,"l":52080.0282475533,"c":52282.6769335971,"v":427752.7367457224,"t":1728759600}
+{"o":52282.6769335971,"h":52337.3533735677,"l":52212.1238887857,"c":52264.9962884294,"v":408243.6530726317,"t":1728763200}
+{"o":52264.9962884294,"h":52659.9121745805,"l":52181.2369287474,"c":52268.5418376108,"v":479267.7221095936,"t":1728766800}
+{"o":52268.5418376108,"h":52441.2139038896,"l":52157.3538034319,"c":52382.9057393996,"v":455304.3287721401,"t":1728770400}
+{"o":52382.9057393996,"h":52419.1891986177,"l":52116.0948497284,"c":52150.0600349013,"v":488651.3970233327,"t":1728774000}
+{"o":52150.0600349013,"h":52400.6558557455,"l":52137.5005053465,"c":52239.7516972388,"v":463843.9379105473,"t":1728777600}
+{"o":52239.7516972388,"h":52261.4683298866,"l":51777.2599039676,"c":51992.0406573257,"v":451929.0376409913,"t":1728781200}
+{"o":51992.0406573257,"h":52599.4992420725,"l":51910.5400140533,"c":52592.9311279194,"v":410260.5111812703,"t":1728784800}
+{"o":52592.9311279194,"h":52602.3066943885,"l":51669.7109120419,"c":52295.4230415991,"v":439117.2100045901,"t":1728788400}
+{"o":52295.4230415991,"h":52575.3925506876,"l":52271.1560582962,"c":52530.2169452168,"v":445552.5664684044,"t":1728792000}
+{"o":52530.2169452168,"h":52806.1106126973,"l":52485.3210460578,"c":52723.7037109844,"v":539623.2978006466,"t":1728795600}
+{"o":52723.7037109844,"h":52898.203639165,"l":52641.3487352306,"c":52701.0813779672,"v":423468.7863811793,"t":1728799200}
+{"o":52701.0813779672,"h":52833.5396674856,"l":52510.5817240845,"c":52700.1505519232,"v":466727.6377626444,"t":1728802800}
+{"o":52700.1505519232,"h":52928.0178472827,"l":52670.7948068802,"c":52778.6808974855,"v":477656.6634650327,"t":1728806400}
+{"o":52778.6808974855,"h":53351.4520251548,"l":52755.5624033144,"c":53139.0863354959,"v":480760.5142452708,"t":1728810000}
+{"o":53139.0863354959,"h":53394.0999240064,"l":52959.4894110695,"c":52960.1035979787,"v":480356.1661691514,"t":1728813600}
+{"o":52960.1035979787,"h":53113.1501346869,"l":52692.4236595833,"c":52739.6280406736,"v":536414.3362895154,"t":1728817200}
+{"o":52739.6280406736,"h":53129.4354299916,"l":52702.7799501129,"c":53024.689748733,"v":572422.3047009967,"t":1728820800}
+{"o":53024.689748733,"h":53281.8044666503,"l":52968.8338746851,"c":52972.209014771,"v":527897.2422463663,"t":1728824400}
+{"o":52972.209014771,"h":53007.8732367549,"l":52111.5950665917,"c":52326.7255488314,"v":595546.5927468495,"t":1728828000}
+{"o":52326.7255488314,"h":52546.7016015551,"l":51781.0496023545,"c":52302.2069803284,"v":692449.556829468,"t":1728831600}
+{"o":52302.2069803284,"h":52602.1206439135,"l":52020.4623784121,"c":52528.5991382355,"v":603969.4239858335,"t":1728835200}
+{"o":52528.5991382355,"h":52943.94034483,"l":52022.0542876551,"c":52342.7554716438,"v":578336.5918796702,"t":1728838800}
+{"o":52342.7554716438,"h":52479.7139144695,"l":52054.9461762191,"c":52306.0742266543,"v":584306.8922921509,"t":1728842400}
+{"o":52306.0742266543,"h":52981.5926276586,"l":52161.3601735101,"c":52552.6840378837,"v":1240421.6724613004,"t":1728846000}
+{"o":52552.6840378837,"h":52688.8261790188,"l":51964.001629853,"c":52670.5535074107,"v":798645.9727073513,"t":1728849600}
+{"o":52670.5535074107,"h":53260.14804956,"l":52544.0251004606,"c":53211.2845699919,"v":588023.9806653779,"t":1728853200}
+{"o":53211.2845699919,"h":53555.1984033047,"l":53023.13686233,"c":53176.6829929396,"v":621489.8146039948,"t":1728856800}
+{"o":53176.6829929396,"h":53193.3481049562,"l":52709.4396360785,"c":53155.3202543446,"v":509400.0065393914,"t":1728860400}
+{"o":53155.3202543446,"h":53241.4834090571,"l":52822.6459019755,"c":52954.7039233526,"v":532911.6976478276,"t":1728864000}
+{"o":52954.7039233526,"h":53377.9718306896,"l":52953.3445232451,"c":53184.1318009873,"v":675682.9315143636,"t":1728867600}
+{"o":53184.1318009873,"h":53558.9464504372,"l":52939.3207960315,"c":53412.915521147,"v":590979.0204677606,"t":1728871200}
+{"o":53412.915521147,"h":55037.7523704992,"l":53393.2128278805,"c":54866.6817528575,"v":846815.0939231472,"t":1728874800}
+{"o":54866.6817528575,"h":55355.1378620884,"l":54332.4282652243,"c":54765.4108419607,"v":863731.2100576884,"t":1728878400}
+{"o":54765.4108419607,"h":54883.2029110765,"l":54276.918901008,"c":54486.7736084219,"v":545221.6724564621,"t":1728882000}
+{"o":54486.7736084219,"h":55099.0079654071,"l":54319.5239140498,"c":54690.216322372,"v":561877.8859761879,"t":1728885600}
+{"o":54690.216322372,"h":55076.6355450745,"l":54544.7734569603,"c":55043.7351521108,"v":643185.7049481443,"t":1728889200}
+{"o":55043.7351521108,"h":55166.8765941687,"l":54707.3631406187,"c":54849.0781764274,"v":614424.4603360329,"t":1728892800}
+{"o":54849.0781764274,"h":55274.7623728988,"l":54697.8999919133,"c":55036.6719221773,"v":638830.548267976,"t":1728896400}
+{"o":55036.6719221773,"h":55390.6423058185,"l":54930.511825022,"c":55092.2656488497,"v":606588.9528804821,"t":1728900000}
+{"o":55092.2656488497,"h":55356.2372870272,"l":54923.4579091015,"c":55079.0935798386,"v":534086.0939311151,"t":1728903600}
+{"o":55079.0935798386,"h":55531.7408475389,"l":54537.3364539784,"c":55113.8049276973,"v":546637.4741708017,"t":1728907200}
+{"o":55113.8049276973,"h":55471.7490222212,"l":54911.0287147984,"c":55299.3495719824,"v":702867.1099203259,"t":1728910800}
+{"o":55299.3495719824,"h":56125.2855978898,"l":52136.3868610761,"c":52612.8382904343,"v":1152188.106154629,"t":1728914400}
+{"o":52612.8382904343,"h":53652.2645635874,"l":52602.0954825503,"c":53191.7139803097,"v":1257851.4861644325,"t":1728918000}
+{"o":53191.7139803097,"h":53264.2557948262,"l":52495.7758670411,"c":52638.936314738,"v":961970.4367327673,"t":1728921600}
+{"o":52638.936314738,"h":52970.7522469115,"l":51349.0865362046,"c":51568.7095337345,"v":811383.0594988172,"t":1728925200}
+{"o":51568.7095337345,"h":51800.998057883,"l":51474.2199376448,"c":51656.7181247683,"v":807110.0543999337,"t":1728928800}
+{"o":51656.7181247683,"h":51860.0730121723,"l":51473.9866898772,"c":51588.3718688617,"v":792297.6331327326,"t":1728932400}
+{"o":51588.3718688617,"h":51888.8788954741,"l":51500.5287445541,"c":51748.468865845,"v":671073.3896020616,"t":1728936000}
+{"o":51748.468865845,"h":51948.1530297055,"l":51509.048688082,"c":51628.4565046023,"v":634970.1338979645,"t":1728939600}
+{"o":51628.4565046023,"h":52390.0433800666,"l":51599.2422610083,"c":52381.7472410294,"v":725231.8010518698,"t":1728943200}
+{"o":52381.7472410294,"h":52383.9478587051,"l":52003.0611541982,"c":52215.9809960424,"v":618397.8410577497,"t":1728946800}
+{"o":52215.9809960424,"h":52476.3306843708,"l":51981.3524619452,"c":52203.9302457364,"v":811841.1617498092,"t":1728950400}
+{"o":52203.9302457364,"h":52439.5624284488,"l":51958.1694109754,"c":52122.2597183702,"v":658876.8680238886,"t":1728954000}
+{"o":52122.2597183702,"h":52397.0223478554,"l":51992.3423821027,"c":52191.8659409918,"v":573171.0856645474,"t":1728957600}
+{"o":52191.8659409918,"h":52224.9839245656,"l":51433.7752161367,"c":51517.373821475,"v":637266.797988468,"t":1728961200}
+{"o":51517.373821475,"h":51816.2624088561,"l":51374.7296739768,"c":51711.3012966965,"v":543463.9036077765,"t":1728964800}
+{"o":51711.3012966965,"h":51733.6217189121,"l":51049.7407996067,"c":51147.3576072297,"v":583372.5258630454,"t":1728968400}
+{"o":51147.3576072297,"h":51357.881390185,"l":50942.8839405372,"c":51301.3132334281,"v":503553.162055425,"t":1728972000}
+{"o":51301.3132334281,"h":51498.8538272573,"l":51271.1823758618,"c":51382.7334494643,"v":468209.1541396227,"t":1728975600}
+{"o":51382.7334494643,"h":51543.8581360272,"l":51275.8769905637,"c":51325.1662316754,"v":452181.3097518315,"t":1728979200}
+{"o":51325.1662316754,"h":51348.5785958151,"l":50235.842365911,"c":51158.9584282339,"v":438302.7244100706,"t":1728982800}
+{"o":51158.9584282339,"h":51445.6227444916,"l":51057.9079110731,"c":51341.8496594428,"v":408359.9011349511,"t":1728986400}
+{"o":51341.8496594428,"h":51363.2520168092,"l":50304.9903444497,"c":50532.3170045953,"v":780059.7771272919,"t":1728990000}
+{"o":50532.3170045953,"h":51031.5554589813,"l":50390.9350240441,"c":50888.0772635535,"v":699955.8877059245,"t":1728993600}
+{"o":50888.0772635535,"h":52683.1397127653,"l":50713.0970632626,"c":52548.0969762283,"v":1031938.0110655903,"t":1728997200}
+{"o":52548.0969762283,"h":52873.5449303378,"l":50223.4889371006,"c":50522.1087069867,"v":1885177.1027894898,"t":1729000800}
+{"o":50522.1087069867,"h":51315.1804368422,"l":49773.8391196392,"c":50830.6221906207,"v":1442937.6859767104,"t":1729004400}
+{"o":50830.6221906207,"h":51810.8207430752,"l":50742.5160547952,"c":51361.2511403205,"v":1051581.3587392394,"t":1729008000}
+{"o":51361.2511403205,"h":51591.6613026392,"l":51047.8102999731,"c":51318.5088654294,"v":926672.1583801642,"t":1729011600}
+{"o":51318.5088654294,"h":51847.9514649325,"l":51249.8653023671,"c":51401.5594174274,"v":740486.3217436428,"t":1729015200}
+{"o":51401.5594174274,"h":51623.5455855544,"l":50982.727260997,"c":51418.3904604221,"v":770736.3230912812,"t":1729018800}
+{"o":51418.3904604221,"h":51480.3164528968,"l":50497.8902626236,"c":50668.2617744412,"v":914224.5866926251,"t":1729022400}
+{"o":50668.2617744412,"h":50908.6278845435,"l":50443.6888983996,"c":50908.6278845435,"v":718822.3855441117,"t":1729026000}
+{"o":50908.6278845435,"h":51062.2114562224,"l":50697.023022689,"c":50736.3317109605,"v":548516.5108388254,"t":1729029600}
+{"o":50736.3317109605,"h":51401.6393653997,"l":50234.1238312473,"c":51292.3566715136,"v":664873.2108951147,"t":1729033200}
+{"o":51292.3566715136,"h":51393.0483864278,"l":50858.1970258141,"c":50997.8800177557,"v":684629.7523592839,"t":1729036800}
+{"o":50997.8800177557,"h":51463.9783158151,"l":50724.6400020717,"c":51319.7688660895,"v":903032.6887298567,"t":1729040400}
+{"o":51319.7688660895,"h":51749.1470868838,"l":51184.5655612532,"c":51221.484467649,"v":802252.9435764701,"t":1729044000}
+{"o":51221.484467649,"h":51293.0979476919,"l":50972.4229713685,"c":51148.9119913946,"v":647916.4133416795,"t":1729047600}
+{"o":51148.9119913946,"h":51306.2773867353,"l":50781.4613922815,"c":51056.63504967,"v":672510.7202302971,"t":1729051200}
+{"o":51056.63504967,"h":51268.2590313791,"l":50963.8197697061,"c":51143.7659476377,"v":549643.9800090755,"t":1729054800}
+{"o":51143.7659476377,"h":51363.9385002496,"l":50836.5623928882,"c":51061.6715132597,"v":632105.5209238711,"t":1729058400}
+{"o":51061.6715132597,"h":51079.8602800215,"l":50723.4771996194,"c":50927.3638700153,"v":679869.3877953214,"t":1729062000}
+{"o":50927.3638700153,"h":51354.638768659,"l":50857.8758804096,"c":51216.1741157426,"v":750995.300173262,"t":1729065600}
+{"o":51216.1741157426,"h":51627.7462199721,"l":51187.1546279239,"c":51580.4780893395,"v":459745.1012026697,"t":1729069200}
+{"o":51580.4780893395,"h":51942.6050378488,"l":51484.0170331715,"c":51772.9167569361,"v":614677.3094848017,"t":1729072800}
+{"o":51772.9167569361,"h":52614.5159095003,"l":51592.5453539234,"c":51801.3736434473,"v":1550277.1261809033,"t":1729076400}
+{"o":51801.3736434473,"h":51980.316541489,"l":51309.4795590621,"c":51649.4375130443,"v":1287672.6359390633,"t":1729080000}
+{"o":51649.4375130443,"h":51796.1529771449,"l":51117.3925626329,"c":51277.3814332527,"v":845613.1506890221,"t":1729083600}
+{"o":51277.3814332527,"h":52119.2928744631,"l":51202.7484006028,"c":51553.0590641013,"v":954693.1304834697,"t":1729087200}
+{"o":51553.0590641013,"h":51806.4793133464,"l":51185.1923765188,"c":51720.9852335273,"v":958820.0518339624,"t":1729090800}
+{"o":51720.9852335273,"h":51807.790929277,"l":51209.3708241919,"c":51591.5366501274,"v":984008.0090887352,"t":1729094400}
+{"o":51591.5366501274,"h":51724.5887421616,"l":51401.0575053577,"c":51524.089112753,"v":801502.0704425728,"t":1729098000}
+{"o":51524.089112753,"h":51580.0771404219,"l":51290.1281847303,"c":51314.423101586,"v":810483.6091574207,"t":1729101600}
+{"o":51314.423101586,"h":51410.6662447041,"l":51192.9590818099,"c":51309.8088735079,"v":803285.2349778613,"t":1729105200}
+{"o":51309.8088735079,"h":51570.9493012885,"l":51174.2560644691,"c":51302.3584319633,"v":803383.7482775153,"t":1729108800}
+{"o":51302.3584319633,"h":51425.0936718518,"l":51043.6432887264,"c":51150.0671055217,"v":685184.156109895,"t":1729112400}
+{"o":51150.0671055217,"h":51527.286920903,"l":51133.4017889296,"c":51452.0921632958,"v":603877.001070176,"t":1729116000}
+{"o":51452.0921632958,"h":51452.0921632958,"l":51185.6795359869,"c":51241.6722974403,"v":697659.2486058061,"t":1729119600}
+{"o":51241.6722974403,"h":51694.4419171467,"l":51241.6722974403,"c":51465.6583092545,"v":758336.8164853234,"t":1729123200}
+{"o":51465.6583092545,"h":51719.6304082507,"l":50819.1710569495,"c":51674.1876072526,"v":712938.7261768118,"t":1729126800}
+{"o":51674.1876072526,"h":51734.2980853562,"l":51111.4901588247,"c":51114.4402913756,"v":844118.2840813725,"t":1729130400}
+{"o":51114.4402913756,"h":51429.0624634411,"l":51057.7292411573,"c":51378.5987574597,"v":749540.4093629377,"t":1729134000}
+{"o":51378.5987574597,"h":51427.3438628883,"l":50859.7399472191,"c":50913.4755118539,"v":623684.8082199146,"t":1729137600}
+{"o":50913.4755118539,"h":51039.5905990946,"l":50616.7925993652,"c":50733.06930439,"v":591094.9657184668,"t":1729141200}
+{"o":50733.06930439,"h":50921.5546869253,"l":50582.0195778691,"c":50582.5179860677,"v":562181.9392454979,"t":1729144800}
+{"o":50582.5179860677,"h":50711.3519091403,"l":50299.3984830216,"c":50695.1109500206,"v":599370.2699824813,"t":1729148400}
+{"o":50695.1109500206,"h":50911.3392410301,"l":50528.0051238895,"c":50897.5952953986,"v":558264.8745206908,"t":1729152000}
+{"o":50897.5952953986,"h":50969.4924624184,"l":50743.1296172245,"c":50838.1903267568,"v":508162.6478709131,"t":1729155600}
+{"o":50838.1903267568,"h":50923.3225123943,"l":50278.0350037912,"c":50613.9511857032,"v":572953.3265021851,"t":1729159200}
+{"o":50613.9511857032,"h":50677.1302812387,"l":49845.2912422845,"c":50246.4319945905,"v":607458.4556436469,"t":1729162800}
+{"o":50246.4319945905,"h":50660.3891371893,"l":50167.4361747276,"c":50660.3891371893,"v":646533.1171653105,"t":1729166400}
+{"o":50660.3891371893,"h":50903.7881957926,"l":50290.3103314293,"c":50518.4889059741,"v":814937.1918266515,"t":1729170000}
+{"o":50518.4889059741,"h":50591.9611114602,"l":49827.4685174788,"c":50477.8703212134,"v":1017160.176356773,"t":1729173600}
+{"o":50477.8703212134,"h":50844.9521696048,"l":50132.4218892606,"c":50774.6859275414,"v":938168.3163024742,"t":1729177200}
+{"o":50774.6859275414,"h":50783.2549011184,"l":49938.8023823782,"c":50257.8199767079,"v":818251.2952384807,"t":1729180800}
+{"o":50257.8199767079,"h":50315.0749588567,"l":49579.570854943,"c":49649.2674023719,"v":924757.2565756135,"t":1729184400}
+{"o":49649.2674023719,"h":49672.2214458402,"l":49022.2989270265,"c":49333.8066144917,"v":941805.9017732732,"t":1729188000}
+{"o":49333.8066144917,"h":49716.328852887,"l":49267.3003406989,"c":49609.3403542028,"v":765772.8457484718,"t":1729191600}
+{"o":49609.3403542028,"h":49975.4771803837,"l":49588.8496542759,"c":49692.3120340876,"v":716566.9633283977,"t":1729195200}
+{"o":49692.3120340876,"h":49935.1993938289,"l":49691.7929135894,"c":49860.2324898944,"v":621956.5050657204,"t":1729198800}
+{"o":49860.2324898944,"h":50139.244852046,"l":49860.2324898944,"c":50139.244852046,"v":561259.8941062391,"t":1729202400}
+{"o":50139.244852046,"h":50139.244852046,"l":49887.4593118076,"c":49980.399886514,"v":495426.5556840419,"t":1729206000}
+{"o":49980.399886514,"h":50067.8393238255,"l":49711.0732954941,"c":49755.8528918452,"v":597580.8467422948,"t":1729209600}
+{"o":49755.8528918452,"h":50740.6876319121,"l":49695.0523403192,"c":50610.5838198432,"v":699719.3382975957,"t":1729213200}
+{"o":50610.5838198432,"h":50913.865300628,"l":50485.3670050628,"c":50876.1245065264,"v":700575.7817384717,"t":1729216800}
+{"o":50876.1245065264,"h":50891.9258680386,"l":50402.893796059,"c":50451.0981103275,"v":674293.7851894364,"t":1729220400}
+{"o":50451.0981103275,"h":50734.680460177,"l":50450.515100836,"c":50635.6425856366,"v":587069.4345467519,"t":1729224000}
+{"o":50635.6425856366,"h":50843.8828600709,"l":50552.9516087934,"c":50840.8543949489,"v":648009.0253060297,"t":1729227600}
+{"o":50840.8543949489,"h":51159.4939719527,"l":50781.8060857992,"c":51043.0409208507,"v":672084.4624099213,"t":1729231200}
+{"o":51043.0409208507,"h":51226.934476203,"l":50930.8622347879,"c":51132.788854626,"v":700310.2910156909,"t":1729234800}
+{"o":51132.788854626,"h":51276.8675432355,"l":50684.5986658367,"c":50740.4009655013,"v":553241.9154926102,"t":1729238400}
+{"o":50740.4009655013,"h":50883.4474747016,"l":50584.0796853203,"c":50672.2891930803,"v":600625.9111586345,"t":1729242000}
+{"o":50672.2891930803,"h":50826.1834115734,"l":50632.7297108765,"c":50730.1966838056,"v":510979.0802401484,"t":1729245600}
+{"o":50730.1966838056,"h":50846.9645339316,"l":50452.2487927822,"c":50509.9465314068,"v":593787.0997741297,"t":1729249200}
+{"o":50509.9465314068,"h":50615.9548862128,"l":50218.0752174896,"c":50313.1016528754,"v":666231.6994287109,"t":1729252800}
+{"o":50313.1016528754,"h":50811.2455237423,"l":50261.290084153,"c":50772.5896175439,"v":744331.1954685056,"t":1729256400}
+{"o":50772.5896175439,"h":51091.1708616179,"l":50521.7546223652,"c":50984.2642308127,"v":987808.5961814965,"t":1729260000}
+{"o":50984.2642308127,"h":51375.0485561435,"l":50723.0408013296,"c":51105.3602244334,"v":865415.6978749475,"t":1729263600}
+{"o":51105.3602244334,"h":51530.7359628465,"l":50741.1224091206,"c":51426.3943307987,"v":858120.7066515289,"t":1729267200}
+{"o":51426.3943307987,"h":51596.2450308269,"l":51295.2669865567,"c":51347.2591669273,"v":940714.3518806529,"t":1729270800}
+{"o":51347.2591669273,"h":51732.751862123,"l":51252.9341804964,"c":51553.7823588591,"v":835212.7108310943,"t":1729274400}
+{"o":51553.7823588591,"h":51579.5722561058,"l":51019.7880026147,"c":51125.9735185203,"v":722512.7514841658,"t":1729278000}
+{"o":51125.9735185203,"h":51168.5849305091,"l":50907.0083446166,"c":51037.4511931582,"v":628960.0830808615,"t":1729281600}
+{"o":51037.4511931582,"h":51102.3494820624,"l":50780.589017114,"c":50970.4074519749,"v":604924.068017324,"t":1729285200}
+{"o":50970.4074519749,"h":50981.8159599972,"l":50810.0093433668,"c":50957.739988081,"v":525355.2660020307,"t":1729288800}
+{"o":50957.739988081,"h":51235.678807494,"l":50935.7463718254,"c":51169.3383106924,"v":471365.2430241579,"t":1729292400}
+{"o":51169.3383106924,"h":51222.2261439592,"l":50980.2786202934,"c":51013.1371014028,"v":495062.8381884369,"t":1729296000}
+{"o":51013.1371014028,"h":51185.9295936881,"l":50969.3478344323,"c":50969.3478344323,"v":597928.5492640649,"t":1729299600}
+{"o":50969.3478344323,"h":51193.7607911169,"l":50906.8247973614,"c":51190.3427162041,"v":585197.6639566846,"t":1729303200}
+{"o":51190.3427162041,"h":51513.4311956279,"l":51021.1382869442,"c":51026.6409723754,"v":598478.6522792967,"t":1729306800}
+{"o":51026.6409723754,"h":51203.683215027,"l":50904.5784748658,"c":50906.9904227777,"v":574975.2967982945,"t":1729310400}
+{"o":50906.9904227777,"h":51179.5597157925,"l":50906.4654206599,"c":51158.6577082681,"v":501289.1056131054,"t":1729314000}
+{"o":51158.6577082681,"h":51222.1596467244,"l":51022.4898194868,"c":51046.164213374,"v":479878.1202903892,"t":1729317600}
+{"o":51046.164213374,"h":51079.7167758857,"l":50894.2713217499,"c":51039.205352911,"v":546187.7435586366,"t":1729321200}
+{"o":51039.205352911,"h":51176.658154148,"l":51038.3879374352,"c":51106.8082400889,"v":681537.7312160106,"t":1729324800}
+{"o":51106.8082400889,"h":51167.7869087815,"l":51042.343784634,"c":51147.7953963821,"v":664874.5765386939,"t":1729328400}
+{"o":51147.7953963821,"h":51195.0599844421,"l":50933.3801175656,"c":51004.531763947,"v":682707.427095423,"t":1729332000}
+{"o":51004.531763947,"h":51112.9899424845,"l":50750.4588040657,"c":50817.6469098121,"v":919588.2242329096,"t":1729335600}
+{"o":50817.6469098121,"h":51126.950487944,"l":50788.865430868,"c":51062.7606572081,"v":857371.841244389,"t":1729339200}
+{"o":51062.7606572081,"h":51370.5420312069,"l":50933.5437439113,"c":51303.1292907975,"v":830034.134895613,"t":1729342800}
+{"o":51303.1292907975,"h":52043.2793240064,"l":51294.3640137121,"c":52031.0311604491,"v":1278636.0380422571,"t":1729346400}
+{"o":52031.0311604491,"h":52218.4313781116,"l":51550.8886595879,"c":51891.3071021226,"v":1252614.3392345083,"t":1729350000}
+{"o":51891.3071021226,"h":52030.9742930838,"l":50384.4828413577,"c":51738.1883931863,"v":1399890.7405128316,"t":1729353600}
+{"o":51738.1883931863,"h":51841.4936692923,"l":51298.3718213573,"c":51593.0347467946,"v":844946.5503987679,"t":1729357200}
+{"o":51593.0347467946,"h":51831.5940694841,"l":51427.0266246436,"c":51668.006042121,"v":1075304.8276231447,"t":1729360800}
+{"o":51668.006042121,"h":52001.2078582168,"l":51641.9323587935,"c":51820.8885165036,"v":949273.4254242739,"t":1729364400}
+{"o":51820.8885165036,"h":52004.6441245777,"l":51759.0720467522,"c":51978.6297127293,"v":721510.335596004,"t":1729368000}
+{"o":51978.6297127293,"h":52329.5335915016,"l":51955.813204613,"c":52050.3921751303,"v":721177.3370541617,"t":1729371600}
+{"o":52050.3921751303,"h":52689.2279838806,"l":52011.7681687278,"c":52662.540805458,"v":694738.7567626061,"t":1729375200}
+{"o":52662.540805458,"h":52974.1221220223,"l":52332.2780583496,"c":52955.8852758357,"v":750073.050492011,"t":1729378800}
+{"o":52955.8852758357,"h":53225.835887444,"l":52605.2616972549,"c":52628.0473864516,"v":770591.6066652251,"t":1729382400}
+{"o":52628.0473864516,"h":52830.9620449642,"l":52242.901808631,"c":52614.7764966387,"v":739833.5067279942,"t":1729386000}
+{"o":52614.7764966387,"h":52813.9962209503,"l":52484.6972487859,"c":52566.301895398,"v":585615.7632393028,"t":1729389600}
+{"o":52566.301895398,"h":52734.1186496331,"l":52425.8251393477,"c":52720.7703768191,"v":558970.9250128941,"t":1729393200}
+{"o":52720.7703768191,"h":53028.7790571948,"l":52593.9552205938,"c":52868.9556127537,"v":553073.7537982706,"t":1729396800}
+{"o":52868.9556127537,"h":53257.2679981878,"l":52579.915069248,"c":52819.8534819941,"v":586084.3918608228,"t":1729400400}
+{"o":52819.8534819941,"h":52839.2870522866,"l":52566.9718330205,"c":52779.4791484192,"v":525340.5132502143,"t":1729404000}
+{"o":52779.4791484192,"h":52857.1925621203,"l":52600.2413611436,"c":52639.2860105207,"v":500506.3821856235,"t":1729407600}
+{"o":52639.2860105207,"h":52812.7685498823,"l":52502.4859195598,"c":52634.3318519376,"v":583789.618200062,"t":1729411200}
+{"o":52634.3318519376,"h":52852.3545816089,"l":52539.2971384096,"c":52756.7718487501,"v":445613.2633214548,"t":1729414800}
+{"o":52756.7718487501,"h":52842.6353534915,"l":52576.4162736942,"c":52634.3025635871,"v":516724.5486199924,"t":1729418400}
+{"o":52634.3025635871,"h":52815.7935382937,"l":52626.6814015299,"c":52774.0783112693,"v":671715.3664532085,"t":1729422000}
+{"o":52774.0783112693,"h":52806.5698140436,"l":52470.1504347994,"c":52485.7139943569,"v":709140.5351583241,"t":1729425600}
+{"o":52485.7139943569,"h":52624.7691189332,"l":52238.4359137298,"c":52410.7473388579,"v":797236.860597362,"t":1729429200}
+{"o":52410.7473388579,"h":53517.7749220314,"l":52406.1350481218,"c":53299.9706289159,"v":1000339.6182865888,"t":1729432800}
+{"o":53299.9706289159,"h":53355.7033906374,"l":52672.2132673141,"c":53037.4892038602,"v":799888.197446215,"t":1729436400}
+{"o":53037.4892038602,"h":53142.3865943216,"l":52809.055979489,"c":52979.7282901699,"v":771367.6734365614,"t":1729440000}
+{"o":52979.7282901699,"h":53247.3014351961,"l":52783.1497151209,"c":53108.5046630026,"v":736654.7883229209,"t":1729443600}
+{"o":53108.5046630026,"h":53447.8521512435,"l":53046.6895136819,"c":53175.3205111652,"v":717804.0694362919,"t":1729447200}
+{"o":53175.3205111652,"h":53349.0593165133,"l":52879.2504235292,"c":53084.776626475,"v":657561.8601927825,"t":1729450800}
+{"o":53084.776626475,"h":54096.8955576305,"l":52869.941009133,"c":53915.3111934616,"v":706149.5132367144,"t":1729454400}
+{"o":53915.3111934616,"h":54307.5902470574,"l":53841.8350946807,"c":54260.3990667311,"v":788344.7600762177,"t":1729458000}
+{"o":54260.3990667311,"h":55501.1050179677,"l":54047.183933102,"c":55250.5127821092,"v":1073867.1890963006,"t":1729461600}
+{"o":55250.5127821092,"h":55748.8607074113,"l":54675.6902537593,"c":55466.693336772,"v":1010410.589060955,"t":1729465200}
+{"o":55466.693336772,"h":56460.9376644229,"l":53696.8501204322,"c":55919.06754046,"v":1146754.8073145594,"t":1729468800}
+{"o":55919.06754046,"h":56458.8776319886,"l":55655.990526904,"c":56268.7279196491,"v":986163.0989955154,"t":1729472400}
+{"o":56268.7279196491,"h":56534.985080948,"l":55583.3154541091,"c":55839.6784392234,"v":1046834.5575854527,"t":1729476000}
+{"o":55839.6784392234,"h":56268.1800712335,"l":55539.8283971418,"c":56184.4338847773,"v":1438534.5173488522,"t":1729479600}
+{"o":56184.4338847773,"h":56681.0759502294,"l":55458.177852583,"c":56517.0894413986,"v":962467.0475721916,"t":1729483200}
+{"o":56517.0894413986,"h":56931.7943915244,"l":56052.0479734896,"c":56209.6962764163,"v":891002.324743767,"t":1729486800}
+{"o":56209.6962764163,"h":56716.2690130316,"l":55906.4268089344,"c":56044.7388033698,"v":894925.9228447236,"t":1729490400}
+{"o":56044.7388033698,"h":56322.4606531814,"l":55810.9509910547,"c":55886.5199053354,"v":813039.07092044,"t":1729494000}
+{"o":55886.5199053354,"h":56229.4178922095,"l":54935.9240927721,"c":55135.4820220885,"v":1126880.527188964,"t":1729497600}
+{"o":55135.4820220885,"h":55438.1038781557,"l":54013.8736245257,"c":55204.6667690065,"v":965540.7870533649,"t":1729501200}
+{"o":55204.6667690065,"h":55486.143248989,"l":54831.730247629,"c":55031.7526031952,"v":726913.556510599,"t":1729504800}
+{"o":55031.7526031952,"h":55589.5854309691,"l":54124.1040283074,"c":55108.6599462213,"v":705586.6161703295,"t":1729508400}
+{"o":55108.6599462213,"h":55349.8899005389,"l":54785.1292894399,"c":54890.2891737061,"v":696523.3976496306,"t":1729512000}
+{"o":54890.2891737061,"h":55046.7656077883,"l":53526.0578592849,"c":53889.7001341969,"v":1129020.2834600031,"t":1729515600}
+{"o":53889.7001341969,"h":54628.5969591238,"l":52388.7890173161,"c":54427.0201603431,"v":983719.7049665111,"t":1729519200}
+{"o":54427.0201603431,"h":54767.7225870358,"l":54038.2967158648,"c":54767.7225870358,"v":829202.4270222377,"t":1729522800}
+{"o":54767.7225870358,"h":54780.3110703169,"l":54045.0762648195,"c":54551.3234207163,"v":937298.1232372626,"t":1729526400}
+{"o":54551.3234207163,"h":55034.8682432237,"l":54496.1741787335,"c":54907.6397248558,"v":1043503.5346612601,"t":1729530000}
+{"o":54907.6397248558,"h":55050.6249073252,"l":54626.511287055,"c":54913.3142116604,"v":982794.1937437351,"t":1729533600}
+{"o":54913.3142116604,"h":55701.3253273266,"l":54907.2494206479,"c":55606.1289793053,"v":992974.8315946161,"t":1729537200}
+{"o":55606.1289793053,"h":55660.6578183731,"l":54813.2687814394,"c":54927.4834757352,"v":780167.931460223,"t":1729540800}
+{"o":54927.4834757352,"h":55476.6646091959,"l":54926.4362994131,"c":55269.9968064439,"v":963499.9950953027,"t":1729544400}
+{"o":55269.9968064439,"h":55478.9705667236,"l":55074.9546519239,"c":55383.6222147714,"v":751328.0924705273,"t":1729548000}
+{"o":55383.6222147714,"h":55383.6222147714,"l":54414.3429361512,"c":54843.3911822154,"v":756704.9829560759,"t":1729551600}
+{"o":54843.3911822154,"h":54944.8168990676,"l":53015.3609936076,"c":54559.9763402761,"v":997995.957334864,"t":1729555200}
+{"o":54559.9763402761,"h":55215.1306248313,"l":54099.1525110706,"c":55097.3853118822,"v":815570.331666428,"t":1729558800}
+{"o":55097.3853118822,"h":55379.7341142817,"l":54748.9680249075,"c":54762.4667323577,"v":848169.5021576401,"t":1729562400}
+{"o":54762.4667323577,"h":54946.8022330007,"l":54201.857778328,"c":54896.5387479024,"v":880126.6241830852,"t":1729566000}
+{"o":54896.5387479024,"h":55568.2199577087,"l":54816.9268124624,"c":55191.9144821527,"v":881430.9109251716,"t":1729569600}
+{"o":55191.9144821527,"h":56102.5888974112,"l":55113.7787972448,"c":55582.3512435455,"v":838680.6441296515,"t":1729573200}
+{"o":55582.3512435455,"h":55850.7861560031,"l":55467.9098025407,"c":55513.0582845428,"v":763400.4484467702,"t":1729576800}
+{"o":55513.0582845428,"h":55606.2356740499,"l":55063.6796001465,"c":55122.2152114677,"v":841407.1243221503,"t":1729580400}
+{"o":55122.2152114677,"h":55157.0330542075,"l":54103.0457880217,"c":54644.6834929352,"v":897627.07475028,"t":1729584000}
+{"o":54644.6834929352,"h":54690.3850647993,"l":53968.1695415188,"c":54414.679526971,"v":862128.294694597,"t":1729587600}
+{"o":54414.679526971,"h":54951.993931373,"l":54146.5218793567,"c":54889.9368661709,"v":721737.9938859025,"t":1729591200}
+{"o":54889.9368661709,"h":55783.1905370638,"l":54845.0251678925,"c":55372.7041614274,"v":783926.9399876712,"t":1729594800}
+{"o":55372.7041614274,"h":55864.0291738225,"l":54646.9486151605,"c":54818.8187749648,"v":917264.9495038571,"t":1729598400}
+{"o":54818.8187749648,"h":55126.3892858447,"l":54346.4568679045,"c":54790.6387384187,"v":912543.8485269181,"t":1729602000}
+{"o":54790.6387384187,"h":56508.4537952871,"l":54635.3458748527,"c":56102.5682825345,"v":1160764.8104019496,"t":1729605600}
+{"o":56102.5682825345,"h":56420.6719063372,"l":54766.7182313008,"c":55349.6866386973,"v":1140119.8867557684,"t":1729609200}
+{"o":55349.6866386973,"h":55479.8734773085,"l":54474.2650193021,"c":54795.7297776667,"v":939495.2683996807,"t":1729612800}
+{"o":54795.7297776667,"h":55695.9836280064,"l":54201.8525829064,"c":55149.9297230217,"v":893685.8536852075,"t":1729616400}
+{"o":55149.9297230217,"h":56100.8221133582,"l":54800.0009115407,"c":55411.1263166677,"v":899063.8195901397,"t":1729620000}
+{"o":55411.1263166677,"h":55780.3549309197,"l":55221.9802955928,"c":55585.2427497856,"v":842268.7093856756,"t":1729623600}
+{"o":55585.2427497856,"h":55701.226216739,"l":55349.6264279198,"c":55499.8699690874,"v":802636.3685571972,"t":1729627200}
+{"o":55499.8699690874,"h":55539.7330827214,"l":55110.6926838782,"c":55270.9735515453,"v":745204.6337976187,"t":1729630800}
+{"o":55270.9735515453,"h":55812.3566131015,"l":55202.2269879516,"c":55737.4985099258,"v":687269.1229945858,"t":1729634400}
+{"o":55737.4985099258,"h":55807.1217754377,"l":54592.3739666461,"c":55291.7493198341,"v":684035.0020608279,"t":1729638000}
+{"o":55291.7493198341,"h":55395.9648698235,"l":54690.2338997559,"c":54806.7289663006,"v":663634.6052173255,"t":1729641600}
+{"o":54806.7289663006,"h":55247.4825433527,"l":54787.9733927654,"c":55200.8096183853,"v":667767.5434957354,"t":1729645200}
+{"o":55200.8096183853,"h":55258.597665179,"l":54720.0530060591,"c":54776.5447394871,"v":758615.4622269486,"t":1729648800}
+{"o":54776.5447394871,"h":54907.3603485917,"l":54284.2935409569,"c":54585.4781350127,"v":804218.3018414665,"t":1729652400}
+{"o":54585.4781350127,"h":54810.5746340218,"l":54421.0709457416,"c":54723.6881821124,"v":695887.0836628006,"t":1729656000}
+{"o":54723.6881821124,"h":54889.8398634081,"l":54201.3296017068,"c":54415.8599403817,"v":716831.965329517,"t":1729659600}
+{"o":54415.8599403817,"h":54893.0999563264,"l":54360.9510834113,"c":54490.8137347157,"v":646043.1463138619,"t":1729663200}
+{"o":54490.8137347157,"h":54660.2533355713,"l":54317.8163343358,"c":54660.2533355713,"v":711827.5280193497,"t":1729666800}
+{"o":54660.2533355713,"h":54879.3009982128,"l":54271.4637700083,"c":54383.9153106905,"v":1076073.6730953001,"t":1729670400}
+{"o":54383.9153106905,"h":54769.8400694575,"l":54147.049683071,"c":54647.9180766605,"v":949339.1727110035,"t":1729674000}
+{"o":54647.9180766605,"h":55009.0682247368,"l":54586.7155944366,"c":54650.0488062953,"v":876594.0110694662,"t":1729677600}
+{"o":54650.0488062953,"h":55051.9902835759,"l":54588.8204500485,"c":54878.7645797082,"v":838721.7046299699,"t":1729681200}
+{"o":54878.7645797082,"h":55111.0568054326,"l":54422.3805651127,"c":54911.6014803234,"v":1110968.2720678737,"t":1729684800}
+{"o":54911.6014803234,"h":55953.8360515743,"l":54810.3666934611,"c":55759.1527692153,"v":1175916.0661182757,"t":1729688400}
+{"o":55759.1527692153,"h":55831.0793947161,"l":55171.612661849,"c":55357.1317966474,"v":1365998.241025364,"t":1729692000}
+{"o":55357.1317966474,"h":55605.1921485522,"l":54540.4888617208,"c":55426.2681033358,"v":1645382.5201766142,"t":1729695600}
+{"o":55426.2681033358,"h":55592.1347831105,"l":54521.0165744787,"c":54605.5696238352,"v":1279611.2815534093,"t":1729699200}
+{"o":54605.5696238352,"h":55167.2713834258,"l":54544.8822925883,"c":54812.5554462196,"v":1409557.5298950879,"t":1729702800}
+{"o":54812.5554462196,"h":56070.5251970809,"l":53853.4293242291,"c":55948.151925845,"v":1407107.6827178842,"t":1729706400}
+{"o":55948.151925845,"h":57254.4177281701,"l":55655.0885333706,"c":57028.5808376104,"v":1265961.4757149178,"t":1729710000}
+{"o":57028.5808376104,"h":57993.6398749207,"l":56660.3787578151,"c":57233.5990241137,"v":1155722.0149184132,"t":1729713600}
+{"o":57233.5990241137,"h":57486.5894432575,"l":56110.4784781265,"c":56384.4787031426,"v":1125245.0302906053,"t":1729717200}
+{"o":56384.4787031426,"h":56847.7286194421,"l":54156.0089405212,"c":56368.890021949,"v":1061649.2305025097,"t":1729720800}
+{"o":56368.890021949,"h":56749.5159166557,"l":56237.919877564,"c":56338.624236415,"v":898445.4243376398,"t":1729724400}
+{"o":56338.624236415,"h":57110.2683892755,"l":54148.087323319,"c":56999.1910802921,"v":972981.8718487415,"t":1729728000}
+{"o":56999.1910802921,"h":57570.3973351082,"l":56617.7758374395,"c":57026.0190049365,"v":981996.6190900686,"t":1729731600}
+{"o":57026.0190049365,"h":58205.8188677984,"l":56783.2699611857,"c":57546.7340983653,"v":1172341.2020616513,"t":1729735200}
+{"o":57546.7340983653,"h":57782.0445343388,"l":57115.5200751548,"c":57433.0370347471,"v":1213879.2762565282,"t":1729738800}
+{"o":57433.0370347471,"h":57796.8861310856,"l":57190.0030192332,"c":57221.1926761106,"v":1005709.671671199,"t":1729742400}
+{"o":57221.1926761106,"h":57514.2202340081,"l":56793.6731934519,"c":57101.8693658693,"v":786586.5739387315,"t":1729746000}
+{"o":57101.8693658693,"h":57441.4749432538,"l":56909.8272118627,"c":57185.4871462211,"v":914362.0170577454,"t":1729749600}
+{"o":57185.4871462211,"h":57545.3788078205,"l":57024.0337153685,"c":57222.5411386873,"v":919301.2497037681,"t":1729753200}
+{"o":57222.5411386873,"h":57875.0990973057,"l":56721.0706252751,"c":57019.4125760998,"v":960956.5615373837,"t":1729756800}
+{"o":57019.4125760998,"h":57292.3569435831,"l":56431.3258102649,"c":56892.1822608592,"v":1026577.5198315701,"t":1729760400}
+{"o":56892.1822608592,"h":57422.5187165557,"l":56675.3255014135,"c":57306.6786264958,"v":830976.5282699867,"t":1729764000}
+{"o":57306.6786264958,"h":57688.3639438577,"l":57129.5100047951,"c":57626.2036844379,"v":979709.1842180337,"t":1729767600}
+{"o":57626.2036844379,"h":58343.61065574,"l":57518.9038324082,"c":57814.3294959018,"v":1016618.9706127618,"t":1729771200}
+{"o":57814.3294959018,"h":58774.9063756171,"l":57681.0774271236,"c":58254.8222639003,"v":1185308.1463074493,"t":1729774800}
+{"o":58254.8222639003,"h":58672.876024419,"l":57801.8055922919,"c":58224.7765773236,"v":1155837.1211475395,"t":1729778400}
+{"o":58224.7765773236,"h":59101.4456925142,"l":57842.6875053733,"c":58143.3213568233,"v":1174051.4736993185,"t":1729782000}
+{"o":58143.3213568233,"h":59212.5138314532,"l":57869.0439280718,"c":58577.0031689719,"v":984417.7603919765,"t":1729785600}
+{"o":58577.0031689719,"h":58735.014997888,"l":55276.1810426993,"c":58129.2419935521,"v":990110.2600756603,"t":1729789200}
+{"o":58129.2419935521,"h":58533.2978039449,"l":57927.1314123702,"c":58414.804919984,"v":972569.9557032433,"t":1729792800}
+{"o":58414.804919984,"h":58878.1797092794,"l":58243.5562726824,"c":58798.7735270557,"v":1023060.3704595808,"t":1729796400}
+{"o":58798.7735270557,"h":59335.4678673329,"l":58006.421616273,"c":58791.7589409107,"v":1040729.6440123298,"t":1729800000}
+{"o":58791.7589409107,"h":59230.2377151903,"l":58545.2701082461,"c":58990.5572530962,"v":1071637.5357724649,"t":1729803600}
+{"o":58990.5572530962,"h":59499.5220215975,"l":58871.1283236495,"c":59256.6074981915,"v":1243516.9448032521,"t":1729807200}
+{"o":59256.6074981915,"h":59413.7475548294,"l":58041.4454461304,"c":58634.6213589444,"v":1048712.1011818976,"t":1729810800}
+{"o":58634.6213589444,"h":58935.8727869729,"l":58395.4686733431,"c":58578.671480381,"v":1029351.7477716617,"t":1729814400}
+{"o":58578.671480381,"h":58713.8102227601,"l":58046.7351789462,"c":58267.8182266267,"v":924785.5125836945,"t":1729818000}
+{"o":58267.8182266267,"h":58524.8691112488,"l":58048.7946501849,"c":58244.1512039855,"v":767641.3532984271,"t":1729821600}
+{"o":58244.1512039855,"h":58470.9456834484,"l":57526.8973326505,"c":57888.8337300632,"v":893955.024212484,"t":1729825200}
+{"o":57888.8337300632,"h":58020.3395833695,"l":57286.0623682144,"c":57389.6589108258,"v":765193.8882627669,"t":1729828800}
+{"o":57389.6589108258,"h":57707.0422133978,"l":57138.520676569,"c":57607.9257553722,"v":657190.8262329516,"t":1729832400}
+{"o":57607.9257553722,"h":57825.3845428351,"l":57453.2459725291,"c":57549.5589480597,"v":845832.7546748252,"t":1729836000}
+{"o":57549.5589480597,"h":57642.8616513877,"l":56810.498748263,"c":56976.9814353238,"v":799233.3191766277,"t":1729839600}
+{"o":56976.9814353238,"h":57286.8008569028,"l":56622.8821565686,"c":57128.2941332079,"v":1199713.7811721689,"t":1729843200}
+{"o":57128.2941332079,"h":57438.606450745,"l":56603.6367007399,"c":57385.0583508141,"v":895213.0223364293,"t":1729846800}
+{"o":57385.0583508141,"h":57620.6876926159,"l":57121.7441374707,"c":57505.8867235369,"v":921322.2986715981,"t":1729850400}
+{"o":57505.8867235369,"h":57718.881495839,"l":57393.4407930755,"c":57573.252731479,"v":706583.7801687167,"t":1729854000}
+{"o":57573.252731479,"h":57842.6136846124,"l":57416.3646946044,"c":57507.6768444499,"v":770922.0529267016,"t":1729857600}
+{"o":57507.6768444499,"h":58111.6789779264,"l":57299.9259826305,"c":58053.1773781164,"v":917035.6563672549,"t":1729861200}
+{"o":58053.1773781164,"h":58849.4310484095,"l":57813.2423536269,"c":58250.2251453709,"v":1103049.4639827937,"t":1729864800}
+{"o":58250.2251453709,"h":58648.8113619725,"l":56386.3127633294,"c":57165.3894983004,"v":1197218.3063822044,"t":1729868400}
+{"o":57165.3894983004,"h":57614.0806308148,"l":56490.8443993091,"c":57020.7429130432,"v":1318634.1990723202,"t":1729872000}
+{"o":57020.7429130432,"h":57315.04777721,"l":55146.4116472235,"c":55644.3336972696,"v":1359302.9497102089,"t":1729875600}
+{"o":55644.3336972696,"h":56850.9610370108,"l":54612.5819261009,"c":56102.4959767067,"v":1922036.8263842787,"t":1729879200}
+{"o":56102.4959767067,"h":56320.7256788435,"l":54929.2309938592,"c":55625.3396785036,"v":1286853.1962966786,"t":1729882800}
+{"o":55625.3396785036,"h":55896.3532327624,"l":54678.9554003376,"c":55311.0635566675,"v":990976.3492883884,"t":1729886400}
+{"o":55311.0635566675,"h":55861.606278991,"l":55146.8738669878,"c":55684.3982299271,"v":898517.4935410687,"t":1729890000}
+{"o":55684.3982299271,"h":55899.8579621278,"l":54165.0801679497,"c":54233.0867632707,"v":860192.2272475981,"t":1729893600}
+{"o":54233.0867632707,"h":54745.1214746732,"l":52763.7065812445,"c":54596.2208927897,"v":1931919.3540147038,"t":1729897200}
+{"o":54596.2208927897,"h":54933.4332768018,"l":54236.685314079,"c":54587.2218751984,"v":1190016.8227107648,"t":1729900800}
+{"o":54587.2218751984,"h":54734.1624393127,"l":54076.4016841552,"c":54076.4016841552,"v":762283.2370345498,"t":1729904400}
+{"o":54076.4016841552,"h":54932.3341254601,"l":53793.8379274285,"c":54570.4748671488,"v":778504.7446962447,"t":1729908000}
+{"o":54570.4748671488,"h":54933.9902865406,"l":54347.6632405004,"c":54846.7440156607,"v":644948.1947208565,"t":1729911600}
+{"o":54846.7440156607,"h":55180.8043878996,"l":54741.3520047091,"c":55161.2732665025,"v":655633.4131556661,"t":1729915200}
+{"o":55161.2732665025,"h":55684.3981514824,"l":55047.7740984032,"c":55260.7081575001,"v":634399.3319265189,"t":1729918800}
+{"o":55260.7081575001,"h":55837.748207482,"l":55119.1159551111,"c":55791.8152288119,"v":777250.1209005656,"t":1729922400}
+{"o":55791.8152288119,"h":56034.2585968076,"l":55236.3860589997,"c":55453.2500161712,"v":778042.5193555183,"t":1729926000}
+{"o":55453.2500161712,"h":55886.5276475716,"l":55408.5997187183,"c":55781.2243613461,"v":707254.6709929829,"t":1729929600}
+{"o":55781.2243613461,"h":56165.0678965726,"l":55684.2250153344,"c":56011.1889109143,"v":746396.5491985306,"t":1729933200}
+{"o":56011.1889109143,"h":56414.7683996932,"l":55491.0730142464,"c":56071.1541752632,"v":869174.0267647388,"t":1729936800}
+{"o":56071.1541752632,"h":56455.4025965492,"l":55743.5183572662,"c":55872.4342057475,"v":749898.4339629196,"t":1729940400}
+{"o":55872.4342057475,"h":56182.5736022129,"l":55742.724263156,"c":55981.9659383261,"v":697360.1922490905,"t":1729944000}
+{"o":55981.9659383261,"h":56068.8573965559,"l":55482.5167098881,"c":55664.6196583351,"v":697850.5394269702,"t":1729947600}
+{"o":55664.6196583351,"h":55844.9471349506,"l":55408.6798184003,"c":55546.2879594772,"v":945199.2549022866,"t":1729951200}
+{"o":55546.2879594772,"h":56224.5220188107,"l":55413.8713557369,"c":55849.7820506441,"v":855239.33617892,"t":1729954800}
+{"o":55849.7820506441,"h":56225.2100041486,"l":55705.5686629698,"c":56050.6987071554,"v":695358.7633288716,"t":1729958400}
+{"o":56050.6987071554,"h":56510.5700868041,"l":55742.3043323257,"c":56460.6045270163,"v":737420.569063688,"t":1729962000}
+{"o":56460.6045270163,"h":56558.24909024,"l":56192.658264616,"c":56387.5711288713,"v":793037.4100874368,"t":1729965600}
+{"o":56387.5711288713,"h":57173.8995622544,"l":56387.5711288713,"c":56936.5560800333,"v":753419.664526645,"t":1729969200}
+{"o":56936.5560800333,"h":57461.9884175908,"l":56896.3159591834,"c":57273.1859158412,"v":751010.4384230352,"t":1729972800}
+{"o":57273.1859158412,"h":57515.3202654341,"l":56771.4527432051,"c":56873.1379998507,"v":747258.5306184163,"t":1729976400}
+{"o":56873.1379998507,"h":57257.5723827981,"l":56717.4698302001,"c":57029.0989021142,"v":629012.3393754916,"t":1729980000}
+{"o":57029.0989021142,"h":57086.0260517421,"l":56734.9633481027,"c":56845.4248469714,"v":522581.4941951139,"t":1729983600}
+{"o":56845.4248469714,"h":56974.736472531,"l":56432.4712276225,"c":56780.6153906607,"v":641657.9970088608,"t":1729987200}
+{"o":56780.6153906607,"h":57638.0869498226,"l":56632.5413046864,"c":57368.694349419,"v":725266.7169969608,"t":1729990800}
+{"o":57368.694349419,"h":57657.473651186,"l":56970.0246499678,"c":57080.2359187342,"v":712985.437450798,"t":1729994400}
+{"o":57080.2359187342,"h":57364.5697539109,"l":56795.9859578073,"c":57248.7962917896,"v":611866.4423676205,"t":1729998000}
+{"o":57248.7962917896,"h":57454.2552268343,"l":57109.7280890062,"c":57389.409608932,"v":556814.9129650713,"t":1730001600}
+{"o":57389.409608932,"h":57597.2822361658,"l":57220.0411462495,"c":57417.0973525109,"v":517210.1731946305,"t":1730005200}
+{"o":57417.0973525109,"h":57690.4534081456,"l":57288.8778496089,"c":57684.4996414204,"v":550015.6793671983,"t":1730008800}
+{"o":57684.4996414204,"h":58240.5139120437,"l":57467.8925756589,"c":57647.3823725003,"v":557222.0871358482,"t":1730012400}
+{"o":57647.3823725003,"h":58404.6179584541,"l":57604.3342851894,"c":58332.0804420557,"v":654596.473602439,"t":1730016000}
+{"o":58332.0804420557,"h":58394.4233375794,"l":57804.361219829,"c":58107.8532458331,"v":737845.4440744891,"t":1730019600}
+{"o":58107.8532458331,"h":58145.0095483351,"l":57403.1327255531,"c":57460.6644272154,"v":675888.3407187782,"t":1730023200}
+{"o":57460.6644272154,"h":57883.0695303133,"l":57381.4405828311,"c":57582.9217981702,"v":641067.8749325959,"t":1730026800}
+{"o":57582.9217981702,"h":58478.3670167018,"l":57574.7455543912,"c":58147.6225915279,"v":907169.9090112147,"t":1730030400}
+{"o":58147.6225915279,"h":58479.3332315933,"l":57919.7427277985,"c":58223.5697874847,"v":894324.7038993991,"t":1730034000}
+{"o":58223.5697874847,"h":58584.8003915143,"l":58118.1888929003,"c":58349.6412447586,"v":898651.0531645096,"t":1730037600}
+{"o":58349.6412447586,"h":58769.6819952084,"l":58100.2399529511,"c":58190.392447245,"v":820709.7473575651,"t":1730041200}
+{"o":58190.392447245,"h":58467.5422827782,"l":57734.9303926443,"c":58452.599130618,"v":787730.6355266077,"t":1730044800}
+{"o":58452.599130618,"h":59120.1635860654,"l":58255.3529440772,"c":58273.4648854293,"v":814662.177832535,"t":1730048400}
+{"o":58273.4648854293,"h":58673.9848132701,"l":58137.907113362,"c":58168.5287477259,"v":756662.5766391328,"t":1730052000}
+{"o":58168.5287477259,"h":58665.8124006537,"l":57991.4749616056,"c":58616.6414479812,"v":842010.5444966805,"t":1730055600}
+{"o":58616.6414479812,"h":58889.8521200105,"l":58418.4034711853,"c":58512.4326485093,"v":809374.5619634945,"t":1730059200}
+{"o":58512.4326485093,"h":58901.653373961,"l":58411.5931575712,"c":58584.5914500189,"v":887239.4766081653,"t":1730062800}
+{"o":58584.5914500189,"h":58949.0510062645,"l":58584.5914500189,"c":58800.3389883501,"v":818859.8733198716,"t":1730066400}
+{"o":58800.3389883501,"h":58971.3125443654,"l":58435.5540739263,"c":58447.4121232826,"v":726918.0703852964,"t":1730070000}
+{"o":58447.4121232826,"h":58615.8493589701,"l":58140.1909633042,"c":58234.2045634765,"v":673068.7455611962,"t":1730073600}
+{"o":58234.2045634765,"h":58406.9362598365,"l":57550.2643869243,"c":58129.2779674986,"v":574704.0630374313,"t":1730077200}
+{"o":58129.2779674986,"h":58258.5620869783,"l":57829.2858539409,"c":57937.5798690216,"v":685615.1424315808,"t":1730080800}
+{"o":57937.5798690216,"h":58461.4887264608,"l":57895.5492531436,"c":58135.0708103691,"v":740743.7953576297,"t":1730084400}
+{"o":58135.0708103691,"h":58152.8899163472,"l":57497.9865617842,"c":57971.450199185,"v":706959.2237710882,"t":1730088000}
+{"o":57971.450199185,"h":58008.9608799842,"l":57254.7936603547,"c":57688.07116254,"v":771928.2448009535,"t":1730091600}
+{"o":57688.07116254,"h":57795.88029619,"l":57352.2463969451,"c":57721.8647707448,"v":599047.5825855152,"t":1730095200}
+{"o":57721.8647707448,"h":58447.04218971,"l":57677.697563496,"c":58115.7599921532,"v":728518.2040911873,"t":1730098800}
+{"o":58115.7599921532,"h":58686.2156431837,"l":58093.1478606338,"c":58499.9323225282,"v":791594.985072323,"t":1730102400}
+{"o":58499.9323225282,"h":58902.2747493672,"l":58365.0006608812,"c":58797.2276442675,"v":621490.7217634267,"t":1730106000}
+{"o":58797.2276442675,"h":59122.9025218868,"l":58623.8201883276,"c":58628.6986872026,"v":695131.5494035837,"t":1730109600}
+{"o":58628.6986872026,"h":59028.754262703,"l":58326.9722629683,"c":58543.4249343827,"v":683573.6348123461,"t":1730113200}
+{"o":58543.4249343827,"h":58932.4968781805,"l":57430.0746758632,"c":58763.2663472908,"v":778626.2958790774,"t":1730116800}
+{"o":58763.2663472908,"h":58931.0713501101,"l":57913.5015726396,"c":57983.5599256539,"v":819955.4497743192,"t":1730120400}
+{"o":57983.5599256539,"h":58448.5340518476,"l":57304.6481683328,"c":57917.596266667,"v":884844.0104967288,"t":1730124000}
+{"o":57917.596266667,"h":58000.0541291239,"l":57231.3522695448,"c":57385.9476625002,"v":851378.1894986914,"t":1730127600}
+{"o":57385.9476625002,"h":58120.5982555082,"l":57182.3917406315,"c":57541.7154306519,"v":944443.385915884,"t":1730131200}
+{"o":57541.7154306519,"h":58393.3368091743,"l":56844.2058115987,"c":57853.3780563051,"v":1106341.4876364574,"t":1730134800}
+{"o":57853.3780563051,"h":58240.6151114847,"l":57804.781567332,"c":58057.0668758757,"v":853221.878916247,"t":1730138400}
+{"o":58057.0668758757,"h":58982.0333349918,"l":57979.8107138886,"c":58408.3285754721,"v":995173.8476484646,"t":1730142000}
+{"o":58408.3285754721,"h":58508.3318382265,"l":58046.0850645884,"c":58462.7025086806,"v":811825.8193906968,"t":1730145600}
+{"o":58462.7025086806,"h":59015.9116620395,"l":58369.8463166065,"c":58810.1792984002,"v":697764.8493748039,"t":1730149200}
+{"o":58810.1792984002,"h":59509.7563814204,"l":58718.2013599767,"c":59133.3427947999,"v":1058347.0393365012,"t":1730152800}
+{"o":59133.3427947999,"h":59400.5413612872,"l":58749.2251891647,"c":59016.6360346708,"v":834045.362491695,"t":1730156400}
+{"o":59016.6360346708,"h":59326.9133381236,"l":58705.3874790752,"c":59138.8733003293,"v":705325.5151634058,"t":1730160000}
+{"o":59138.8733003293,"h":59158.2537307639,"l":58624.9370339454,"c":59010.0139955872,"v":788452.7696051213,"t":1730163600}
+{"o":59010.0139955872,"h":60634.1827821195,"l":58783.9744875139,"c":59855.7783285154,"v":1204322.7017640891,"t":1730167200}
+{"o":59855.7783285154,"h":60468.6060591028,"l":59494.5505394969,"c":60161.7104230921,"v":822015.4366649179,"t":1730170800}
+{"o":60161.7104230921,"h":60482.8991097904,"l":59954.5464441556,"c":60213.1111944118,"v":667846.1434552119,"t":1730174400}
+{"o":60213.1111944118,"h":60235.5289621402,"l":59583.2628716578,"c":59880.4968026928,"v":759281.5214870139,"t":1730178000}
+{"o":59880.4968026928,"h":59992.1265919366,"l":59574.0091487238,"c":59685.9694328599,"v":628309.6978031418,"t":1730181600}
+{"o":59685.9694328599,"h":59872.5737937199,"l":59316.7654606015,"c":59615.6872031094,"v":650723.8045815884,"t":1730185200}
+{"o":59615.6872031094,"h":60126.6098306417,"l":59419.2319446116,"c":59918.2517235755,"v":640784.3775832416,"t":1730188800}
+{"o":59918.2517235755,"h":60079.6016493693,"l":59681.0054993797,"c":59926.5136840282,"v":622469.9353565404,"t":1730192400}
+{"o":59926.5136840282,"h":60067.3334761463,"l":59620.7073900412,"c":59919.2006437065,"v":567804.5454568493,"t":1730196000}
+{"o":59919.2006437065,"h":60199.1677363026,"l":59685.4052548611,"c":59877.3986389868,"v":684750.0350104985,"t":1730199600}
+{"o":59877.3986389868,"h":60062.2019804407,"l":59317.9507880441,"c":59330.5743825412,"v":755766.1756031835,"t":1730203200}
+{"o":59330.5743825412,"h":59676.1591503626,"l":59034.8593072806,"c":59540.6885103005,"v":790565.0306553008,"t":1730206800}
+{"o":59540.6885103005,"h":59833.3123275908,"l":59063.2240462443,"c":59399.2866139021,"v":1068074.8516430305,"t":1730210400}
+{"o":59399.2866139021,"h":59940.2483653453,"l":59142.2450975101,"c":59753.9054036351,"v":1069074.3382757145,"t":1730214000}
+{"o":59753.9054036351,"h":61212.5358041006,"l":59673.1132052003,"c":60656.9303859887,"v":1304799.1641319266,"t":1730217600}
+{"o":60656.9303859887,"h":61097.6999258281,"l":59786.9040227649,"c":60150.1294657468,"v":1017215.874969652,"t":1730221200}
+{"o":60150.1294657468,"h":60611.1594164674,"l":59875.0917795916,"c":60336.8252904942,"v":1066764.560600884,"t":1730224800}
+{"o":60336.8252904942,"h":60580.435702425,"l":59028.7935452986,"c":59285.0425135808,"v":1147809.8879023546,"t":1730228400}
+{"o":59285.0425135808,"h":59560.5217304837,"l":58666.2791428845,"c":59394.5371765978,"v":900752.3372237289,"t":1730232000}
+{"o":59394.5371765978,"h":59774.128110373,"l":59149.6998261063,"c":59479.1297677612,"v":667634.7012828236,"t":1730235600}
+{"o":59479.1297677612,"h":60037.2639441462,"l":59431.1510294282,"c":59765.4852020748,"v":717569.3915910893,"t":1730239200}
+{"o":59765.4852020748,"h":59952.015778466,"l":59497.8785951808,"c":59685.1957824902,"v":620222.7946810659,"t":1730242800}
+{"o":59685.1957824902,"h":59812.1023925644,"l":59129.5403122958,"c":59435.9787204445,"v":620203.4557731372,"t":1730246400}
+{"o":59435.9787204445,"h":59901.6328536106,"l":58835.91330555,"c":59848.2707554874,"v":675068.5604795768,"t":1730250000}
+{"o":59848.2707554874,"h":60185.9459542453,"l":59561.3785205684,"c":59770.9011796092,"v":633249.6981223089,"t":1730253600}
+{"o":59770.9011796092,"h":60055.2636601141,"l":59667.1665252758,"c":59922.3233003207,"v":645156.6032684802,"t":1730257200}
+{"o":59922.3233003207,"h":60178.1529102056,"l":59745.8746920236,"c":60118.9510282339,"v":512791.5637150251,"t":1730260800}
+{"o":60118.9510282339,"h":60537.8402108597,"l":59772.0682503508,"c":59891.2024028394,"v":566704.6604381171,"t":1730264400}
+{"o":59891.2024028394,"h":60176.946605346,"l":59432.8111600517,"c":59494.2080707758,"v":579918.2860108056,"t":1730268000}
+{"o":59494.2080707758,"h":59700.4818316924,"l":59300.0287743559,"c":59455.91477595,"v":580573.9713412076,"t":1730271600}
+{"o":59455.91477595,"h":59685.8598486,"l":59166.6019634619,"c":59201.6956926732,"v":691933.6215690797,"t":1730275200}
+{"o":59201.6956926732,"h":59483.0127507714,"l":59114.5108495007,"c":59279.5887570267,"v":507912.4022084267,"t":1730278800}
+{"o":59279.5887570267,"h":59314.2295518334,"l":58948.9597229345,"c":58974.3358059782,"v":495835.1466393208,"t":1730282400}
+{"o":58974.3358059782,"h":59052.8241072972,"l":58331.2108552666,"c":58446.9416678034,"v":651845.5971924391,"t":1730286000}
+{"o":58446.9416678034,"h":58592.5940888582,"l":58085.8607068759,"c":58411.7110454669,"v":667282.4531032733,"t":1730289600}
+{"o":58411.7110454669,"h":58777.9135440103,"l":57881.5598643343,"c":58719.9719664983,"v":740975.2894576379,"t":1730293200}
+{"o":58719.9719664983,"h":59010.5395274548,"l":58387.5319734348,"c":58522.3310705001,"v":792185.0599738817,"t":1730296800}
+{"o":58522.3310705001,"h":58575.0860988984,"l":57352.9940955311,"c":57890.6055896411,"v":912819.6984507939,"t":1730300400}
+{"o":57890.6055896411,"h":58342.8195852122,"l":57427.4646579769,"c":58257.5826960467,"v":867628.6821607933,"t":1730304000}
+{"o":58257.5826960467,"h":58397.5871682784,"l":58056.3125213212,"c":58362.5919392138,"v":885488.0576609122,"t":1730307600}
+{"o":58362.5919392138,"h":58505.5883003932,"l":57777.939070421,"c":57929.5497650978,"v":929626.4764159203,"t":1730311200}
+{"o":57929.5497650978,"h":58173.0417452528,"l":57681.5687652852,"c":58019.9585251272,"v":712562.1806136,"t":1730314800}
+{"o":58019.9585251272,"h":58868.267864351,"l":57638.9676693376,"c":58803.0753415108,"v":856976.748905464,"t":1730318400}
+{"o":58803.0753415108,"h":58925.7528904815,"l":57836.9895715346,"c":58294.1341489591,"v":765988.0797174626,"t":1730322000}
+{"o":58294.1341489591,"h":58456.5472486767,"l":58150.3506778941,"c":58363.2662171952,"v":559674.8568149412,"t":1730325600}
+{"o":58363.2662171952,"h":58637.3278111304,"l":58167.7633452078,"c":58201.2298728195,"v":470938.5040894707,"t":1730329200}
+{"o":58201.2298728195,"h":58411.7484135152,"l":58093.4926579119,"c":58348.3573968385,"v":471339.474584161,"t":1730332800}
+{"o":58348.3573968385,"h":58625.6225878021,"l":58034.3994052902,"c":58439.8030854065,"v":576609.9597961444,"t":1730336400}
+{"o":58439.8030854065,"h":58775.8476236431,"l":58246.0245618588,"c":58518.625382725,"v":605929.7325171381,"t":1730340000}
+{"o":58518.625382725,"h":58610.4060487405,"l":57793.2734292678,"c":58023.4067356252,"v":519470.618458293,"t":1730343600}
+{"o":58023.4067356252,"h":58346.5608592786,"l":57964.5871351859,"c":58277.3248690732,"v":495502.1092455161,"t":1730347200}
+{"o":58277.3248690732,"h":58575.1636894253,"l":58202.3627603309,"c":58305.2764665283,"v":499945.2424038043,"t":1730350800}
+{"o":58305.2764665283,"h":58352.3553433931,"l":57698.5251343586,"c":57797.5890006285,"v":479471.9156588942,"t":1730354400}
+{"o":57797.5890006285,"h":58201.0608083669,"l":57634.8550949338,"c":58076.5629415862,"v":441775.101328245,"t":1730358000}
+{"o":58076.5629415862,"h":58101.4322204566,"l":57665.4596616413,"c":57975.3811358997,"v":494676.7961966927,"t":1730361600}
+{"o":57975.3811358997,"h":58393.2819567063,"l":57906.6624572552,"c":58326.2081848952,"v":450759.1375631333,"t":1730365200}
+{"o":58326.2081848952,"h":58767.8625072022,"l":58120.3976546124,"c":58673.6888599756,"v":537173.7164573178,"t":1730368800}
+{"o":58673.6888599756,"h":58688.3220269,"l":58117.8511201297,"c":58248.4147610917,"v":522908.8156953331,"t":1730372400}
+{"o":58248.4147610917,"h":58392.8229547661,"l":57849.2627171457,"c":57996.8348798829,"v":702004.8216585068,"t":1730376000}
+{"o":57996.8348798829,"h":58066.7339276839,"l":56863.4292772927,"c":57213.4685968215,"v":904536.6135881776,"t":1730379600}
+{"o":57213.4685968215,"h":57280.1809678564,"l":56152.8363540927,"c":56714.9716044968,"v":1198803.4381742987,"t":1730383200}
+{"o":56714.9716044968,"h":57465.9019081165,"l":56653.1232372353,"c":56765.4486450838,"v":972677.8499303682,"t":1730386800}
+{"o":56765.4486450838,"h":56797.7889363089,"l":56284.1467020806,"c":56469.7313366702,"v":801380.9370986493,"t":1730390400}
+{"o":56469.7313366702,"h":56964.7763768781,"l":56354.384303209,"c":56657.4130331983,"v":775778.6098881052,"t":1730394000}
+{"o":56657.4130331983,"h":56725.8069489533,"l":56047.2821883193,"c":56420.968255421,"v":954438.250002488,"t":1730397600}
+{"o":56420.968255421,"h":56669.177671145,"l":55982.7789898378,"c":56083.3109955293,"v":800851.3457722529,"t":1730401200}
+{"o":56083.3109955293,"h":56605.8089089211,"l":55972.5504176845,"c":56370.0859637075,"v":725213.6597588439,"t":1730404800}
+{"o":56370.0859637075,"h":56496.7281150735,"l":56161.1905761896,"c":56216.8277057201,"v":671687.3419430786,"t":1730408400}
+{"o":56216.8277057201,"h":56430.2684377403,"l":55696.0621745682,"c":56342.0628084187,"v":778831.8273773181,"t":1730412000}
+{"o":56342.0628084187,"h":56749.2490119532,"l":55808.894494972,"c":56245.0648997705,"v":657644.0881932426,"t":1730415600}
+{"o":56245.0648997705,"h":56547.8030523554,"l":56133.8384317506,"c":56372.2782920713,"v":549575.146736588,"t":1730419200}
+{"o":56372.2782920713,"h":56541.4828980705,"l":55497.7052427786,"c":55745.9879944488,"v":740861.2554604444,"t":1730422800}
+{"o":55745.9879944488,"h":55974.0981091396,"l":55160.2613857323,"c":55915.9094843764,"v":856129.9135636925,"t":1730426400}
+{"o":55915.9094843764,"h":56157.0662476739,"l":55651.0736528387,"c":55757.3538177532,"v":589579.933516272,"t":1730430000}
+{"o":55757.3538177532,"h":55864.7200939764,"l":55597.2833176598,"c":55830.8180425487,"v":499221.518257269,"t":1730433600}
+{"o":55830.8180425487,"h":55931.0685430749,"l":55639.8037140084,"c":55701.4685642343,"v":456584.1787743509,"t":1730437200}
+{"o":55701.4685642343,"h":55728.1447933943,"l":55176.3390583814,"c":55214.0807279957,"v":517089.9889994313,"t":1730440800}
+{"o":55214.0807279957,"h":55467.2756062889,"l":55067.4657387987,"c":55354.9870645268,"v":479832.4041196636,"t":1730444400}
+{"o":55354.9870645268,"h":55567.3811159981,"l":55235.9270295688,"c":55314.6462193811,"v":471582.4832755824,"t":1730448000}
+{"o":55314.6462193811,"h":55719.3620836202,"l":55239.375789622,"c":55703.861250136,"v":700137.1832547558,"t":1730451600}
+{"o":55703.861250136,"h":56301.4036838059,"l":55686.9936558125,"c":56102.9685261977,"v":1046508.0600415288,"t":1730455200}
+{"o":56102.9685261977,"h":56288.3947867798,"l":55941.2022433229,"c":56012.3202536759,"v":966794.336598682,"t":1730458800}
+{"o":56012.3202536759,"h":56642.6807216455,"l":55952.6270470726,"c":56602.7624723654,"v":1274401.3483196385,"t":1730462400}
+{"o":56602.7624723654,"h":57720.079251378,"l":56428.1878921235,"c":57705.6439822333,"v":1008446.7640679596,"t":1730466000}
+{"o":57705.6439822333,"h":58079.2519501427,"l":56853.3603720766,"c":57243.2327788668,"v":1157298.0652796386,"t":1730469600}
+{"o":57243.2327788668,"h":57321.7771494584,"l":54611.7464864368,"c":54793.4729224977,"v":1455219.6064409998,"t":1730473200}
+{"o":54793.4729224977,"h":55960.5667863536,"l":54645.4273118114,"c":55554.1638026752,"v":1350202.8226904576,"t":1730476800}
+{"o":55554.1638026752,"h":56008.8565573861,"l":55388.4809287173,"c":55568.3470233609,"v":1122744.0769990487,"t":1730480400}
+{"o":55568.3470233609,"h":55780.6806824851,"l":55219.2376403668,"c":55458.3590153063,"v":798512.1883412253,"t":1730484000}
+{"o":55458.3590153063,"h":55665.9108612573,"l":55084.7802723784,"c":55582.253866324,"v":815389.8631268869,"t":1730487600}
+{"o":55582.253866324,"h":55772.4056935964,"l":55268.1512715693,"c":55294.9250727109,"v":626480.1700959046,"t":1730491200}
+{"o":55294.9250727109,"h":55294.9250727109,"l":54699.0082622294,"c":55134.6177078462,"v":806892.1721725304,"t":1730494800}
+{"o":55134.6177078462,"h":55370.7827357736,"l":54977.7312708348,"c":55348.5380707908,"v":614786.738233453,"t":1730498400}
+{"o":55348.5380707908,"h":55538.8565517491,"l":55227.4593887348,"c":55443.8221877718,"v":576275.3336036803,"t":1730502000}
+{"o":55443.8221877718,"h":55885.8461049425,"l":55413.9005224369,"c":55695.3241365115,"v":541698.5481573489,"t":1730505600}
+{"o":55695.3241365115,"h":55993.6478998286,"l":55663.2175438147,"c":55870.0257885252,"v":521704.2013039288,"t":1730509200}
+{"o":55870.0257885252,"h":56278.1469637198,"l":55804.7325391947,"c":55909.8061907315,"v":510998.4246988642,"t":1730512800}
+{"o":55909.8061907315,"h":55985.2911213625,"l":55648.127250819,"c":55743.1950309578,"v":457239.0493471723,"t":1730516400}
+{"o":55743.1950309578,"h":55796.5977272625,"l":55261.7132875438,"c":55520.1799306276,"v":357672.7854391625,"t":1730520000}
+{"o":55520.1799306276,"h":55751.8094825363,"l":55294.4238566174,"c":55691.5439470917,"v":339261.6085508863,"t":1730523600}
+{"o":55691.5439470917,"h":55740.3568961498,"l":55493.4118705342,"c":55709.6523876663,"v":369003.7324453021,"t":1730527200}
+{"o":55709.6523876663,"h":55975.8062905982,"l":55560.8590682198,"c":55959.0790114029,"v":402087.2562086304,"t":1730530800}
+{"o":55959.0790114029,"h":56030.0695677894,"l":55574.0259646563,"c":55622.3173747768,"v":434330.3975309432,"t":1730534400}
+{"o":55622.3173747768,"h":55784.4250522456,"l":55289.3511385114,"c":55533.8466365993,"v":431651.9411527088,"t":1730538000}
+{"o":55533.8466365993,"h":55712.4915070755,"l":55211.9367559009,"c":55549.1432506001,"v":505058.9338379028,"t":1730541600}
+{"o":55549.1432506001,"h":55631.6659569086,"l":55082.0043418026,"c":55418.6005717608,"v":449174.5054394458,"t":1730545200}
+{"o":55418.6005717608,"h":55561.1861743564,"l":55016.9074843578,"c":55075.6962562859,"v":586725.1757442148,"t":1730548800}
+{"o":55075.6962562859,"h":55386.6485828256,"l":54528.0250769821,"c":54832.4359334519,"v":657499.8583546577,"t":1730552400}
+{"o":54832.4359334519,"h":54957.268559742,"l":53974.0492978084,"c":54554.4994101436,"v":727166.9807714743,"t":1730556000}
+{"o":54554.4994101436,"h":54720.7855513548,"l":54130.3183708433,"c":54686.7005967601,"v":764671.4797651233,"t":1730559600}
+{"o":54686.7005967601,"h":55219.9438104904,"l":54617.0369793723,"c":55030.8042967742,"v":1122568.134239675,"t":1730563200}
+{"o":55030.8042967742,"h":55043.849109006,"l":54397.4380328663,"c":54736.9155033336,"v":1007760.2138146989,"t":1730566800}
+{"o":54736.9155033336,"h":54888.6998691163,"l":54413.0097466968,"c":54737.5807228462,"v":946629.9886933817,"t":1730570400}
+{"o":54737.5807228462,"h":55219.6377071637,"l":54689.9739309299,"c":55128.61121267,"v":938592.9022630502,"t":1730574000}
+{"o":55128.61121267,"h":55880.6647994909,"l":55068.2912416645,"c":55662.7672194236,"v":1045763.7661959113,"t":1730577600}
+{"o":55662.7672194236,"h":55748.9214558332,"l":55489.8905684106,"c":55512.2463295349,"v":623111.349010294,"t":1730581200}
+{"o":55512.2463295349,"h":55653.3787024267,"l":55327.8182534727,"c":55393.4310988823,"v":597591.1127273744,"t":1730584800}
+{"o":55393.4310988823,"h":55473.1809072362,"l":55094.1171433079,"c":55472.639366691,"v":744904.91888542,"t":1730588400}
+{"o":55472.639366691,"h":55623.125842926,"l":55153.5203170877,"c":55159.3237297952,"v":655745.7543409771,"t":1730592000}
+{"o":55159.3237297952,"h":55239.4518592924,"l":54648.0558889082,"c":54709.2552447922,"v":661240.7408141718,"t":1730595600}
+{"o":54709.2552447922,"h":54869.140252098,"l":53559.3874501398,"c":54141.9230062071,"v":1050203.5742004167,"t":1730599200}
+{"o":54141.9230062071,"h":54263.935903132,"l":53692.8610649876,"c":54070.560036459,"v":725303.6267277865,"t":1730602800}
+{"o":54070.560036459,"h":54623.6741763824,"l":53973.8059230109,"c":54458.3302137495,"v":516118.5492471192,"t":1730606400}
+{"o":54458.3302137495,"h":54660.3866382941,"l":54062.7761104897,"c":54082.4411624252,"v":733298.5379309388,"t":1730610000}
+{"o":54082.4411624252,"h":54619.9539174598,"l":53979.9248159608,"c":54470.22685048,"v":647585.1304717301,"t":1730613600}
+{"o":54470.22685048,"h":54772.0594392941,"l":54399.5366217501,"c":54580.8538842886,"v":524296.7604269244,"t":1730617200}
+{"o":54580.8538842886,"h":54751.5773638735,"l":54300.3873283573,"c":54675.6411129314,"v":663006.2316731113,"t":1730620800}
+{"o":54675.6411129314,"h":54819.7046090997,"l":54290.0286001989,"c":54366.5561645394,"v":701295.7932853175,"t":1730624400}
+{"o":54366.5561645394,"h":54920.3382402432,"l":54366.5561645394,"c":54760.622036984,"v":725512.5516188295,"t":1730628000}
+{"o":54760.622036984,"h":55017.730977152,"l":54521.3327615436,"c":54623.5221054255,"v":714309.2549937472,"t":1730631600}
+{"o":54623.5221054255,"h":54946.0988153309,"l":54485.1155491887,"c":54583.3577448764,"v":792888.5040911554,"t":1730635200}
+{"o":54583.3577448764,"h":54772.6810448793,"l":53638.4404916342,"c":53745.1856746017,"v":1010127.4243835056,"t":1730638800}
+{"o":53745.1856746017,"h":53944.7841622083,"l":53019.1523838388,"c":53158.2340535938,"v":1040176.7334537315,"t":1730642400}
+{"o":53158.2340535938,"h":53488.0323136311,"l":52596.5563426239,"c":53408.5960448633,"v":1111389.4644878798,"t":1730646000}
+{"o":53408.5960448633,"h":53874.4773163987,"l":53207.2571173124,"c":53263.6237117481,"v":862662.8858863433,"t":1730649600}
+{"o":53263.6237117481,"h":54013.7868296147,"l":53238.0217346078,"c":53768.6159453834,"v":789370.9033810706,"t":1730653200}
+{"o":53768.6159453834,"h":53860.4986251608,"l":52763.7711434744,"c":53041.2811388466,"v":769030.5238239658,"t":1730656800}
+{"o":53041.2811388466,"h":53839.9287960913,"l":53007.3739267008,"c":53757.8255412834,"v":781133.8465006737,"t":1730660400}
+{"o":53757.8255412834,"h":54356.8222413272,"l":53581.4620538085,"c":54356.8222413272,"v":796322.1120119483,"t":1730664000}
+{"o":54356.8222413272,"h":54683.0236753456,"l":54250.7456068726,"c":54489.4764590749,"v":861522.2990032804,"t":1730667600}
+{"o":54489.4764590749,"h":54667.5814861465,"l":54191.4495299054,"c":54357.8828156588,"v":619667.361268773,"t":1730671200}
+{"o":54357.8828156588,"h":54451.5166864496,"l":54026.8077283587,"c":54256.6679246569,"v":572861.488484902,"t":1730674800}
+{"o":54256.6679246569,"h":54256.6679246569,"l":53565.1952241767,"c":53950.4047358106,"v":624642.9970252212,"t":1730678400}
+{"o":53950.4047358106,"h":54607.9411598905,"l":53820.7320510813,"c":54360.8845911551,"v":796322.3118000116,"t":1730682000}
+{"o":54360.8845911551,"h":54889.0825508158,"l":54209.8093909943,"c":54889.0825508158,"v":1133304.5369881296,"t":1730685600}
+{"o":54889.0825508158,"h":55069.2265697022,"l":54308.3119107336,"c":54346.0124835069,"v":737069.0966614292,"t":1730689200}
+{"o":54346.0124835069,"h":54808.3369445845,"l":54309.857872919,"c":54520.8674219541,"v":574487.1184023157,"t":1730692800}
+{"o":54520.8674219541,"h":54556.654207619,"l":53949.9669896179,"c":53998.9141028751,"v":552411.5057443863,"t":1730696400}
+{"o":53998.9141028751,"h":54414.4105953584,"l":53840.1426707689,"c":54372.4686774205,"v":480577.1604651337,"t":1730700000}
+{"o":54372.4686774205,"h":54419.5233486924,"l":53780.7763031402,"c":53972.3886666557,"v":520615.1450835262,"t":1730703600}
+{"o":53972.3886666557,"h":54153.2564497471,"l":53505.3145422774,"c":53725.7960940459,"v":582228.6659786932,"t":1730707200}
+{"o":53725.7960940459,"h":54170.863238185,"l":53716.186944341,"c":54111.8156825347,"v":563436.0052113867,"t":1730710800}
+{"o":54111.8156825347,"h":54770.3276166807,"l":54037.204949261,"c":54651.7705170473,"v":683752.7974035685,"t":1730714400}
+{"o":54651.7705170473,"h":55114.5477243871,"l":54515.6923585714,"c":54873.8226920376,"v":677231.6899100727,"t":1730718000}
+{"o":54873.8226920376,"h":55163.8114451773,"l":54527.2917440615,"c":54902.8688565107,"v":696300.9601731213,"t":1730721600}
+{"o":54902.8688565107,"h":55161.4229214076,"l":54606.7878483215,"c":54627.2712843842,"v":674206.8917095468,"t":1730725200}
+{"o":54627.2712843842,"h":54984.4281286047,"l":54198.9130105992,"c":54377.8026445867,"v":680498.0123444252,"t":1730728800}
+{"o":54377.8026445867,"h":54703.5263354943,"l":54053.7088026992,"c":54549.7461702301,"v":634600.7255211488,"t":1730732400}
+{"o":54549.7461702301,"h":54676.6743476342,"l":53349.7272310972,"c":53571.0096177913,"v":654754.135641617,"t":1730736000}
+{"o":53571.0096177913,"h":54076.3905995166,"l":53446.8566510145,"c":53704.7389521218,"v":678497.9576266933,"t":1730739600}
+{"o":53704.7389521218,"h":53964.5723174583,"l":53118.3651383557,"c":53244.5516934001,"v":840236.6902393389,"t":1730743200}
+{"o":53244.5516934001,"h":53592.987219259,"l":53190.9982007552,"c":53375.2868953122,"v":598553.921343261,"t":1730746800}
+{"o":53375.2868953122,"h":53511.0563099086,"l":52732.0485790806,"c":52949.3005382223,"v":647929.2815592425,"t":1730750400}
+{"o":52949.3005382223,"h":53219.2383689021,"l":51592.6312477985,"c":51966.0336494396,"v":927513.743791781,"t":1730754000}
+{"o":51966.0336494396,"h":53103.4829048464,"l":51872.5337602224,"c":52860.4618226458,"v":815542.1891035445,"t":1730757600}
+{"o":52860.4618226458,"h":53094.5413726538,"l":52563.0498217593,"c":52831.5508744018,"v":604447.1742205134,"t":1730761200}
+{"o":52831.5508744018,"h":53370.9188826668,"l":52799.5635352228,"c":53039.3872792054,"v":769304.6755927575,"t":1730764800}
+{"o":53039.3872792054,"h":53117.2815057528,"l":52478.1676198055,"c":52924.673767752,"v":685110.7464124099,"t":1730768400}
+{"o":52924.673767752,"h":53222.6644940503,"l":52840.9797505923,"c":52921.4158707361,"v":611433.6738704821,"t":1730772000}
+{"o":52921.4158707361,"h":53414.5187596098,"l":52574.9094956919,"c":53390.3239720408,"v":695604.2982507249,"t":1730775600}
+{"o":53390.3239720408,"h":53671.3502533184,"l":53294.6567773478,"c":53503.4226402264,"v":557687.3108742632,"t":1730779200}
+{"o":53503.4226402264,"h":53888.9835033104,"l":53324.8161689503,"c":53782.3241992556,"v":526404.7932886404,"t":1730782800}
+{"o":53782.3241992556,"h":53876.8960829216,"l":53501.7110042047,"c":53828.6241776871,"v":550508.3167245575,"t":1730786400}
+{"o":53828.6241776871,"h":54327.7176362644,"l":53769.6120865354,"c":54204.3991707021,"v":650156.2007265164,"t":1730790000}
+{"o":54204.3991707021,"h":54369.6197797762,"l":54086.738111125,"c":54369.0729687558,"v":613390.5168673113,"t":1730793600}
+{"o":54369.0729687558,"h":54547.284841112,"l":54120.3182436814,"c":54128.1906027243,"v":540489.5850227621,"t":1730797200}
+{"o":54128.1906027243,"h":54164.4148071321,"l":53869.6987718184,"c":54102.9352756485,"v":506572.3617497822,"t":1730800800}
+{"o":54102.9352756485,"h":54473.9261717807,"l":54091.1603026854,"c":54301.846110557,"v":529147.7438528748,"t":1730804400}
+{"o":54301.846110557,"h":54913.2047150869,"l":54138.6179681081,"c":54646.4759675663,"v":621458.9654753796,"t":1730808000}
+{"o":54646.4759675663,"h":54849.4184236497,"l":54280.4119256957,"c":54777.680044071,"v":725978.1927732999,"t":1730811600}
+{"o":54777.680044071,"h":56219.786379091,"l":54668.9949485455,"c":55852.2747503453,"v":1147828.4885459105,"t":1730815200}
+{"o":55852.2747503453,"h":56069.2120969405,"l":55103.9614561652,"c":55501.9041686059,"v":1102884.7289577529,"t":1730818800}
+{"o":55501.9041686059,"h":56500.3156647404,"l":55436.9075283769,"c":56405.9697920087,"v":928385.7127540894,"t":1730822400}
+{"o":56405.9697920087,"h":56648.6887587085,"l":55788.9172209899,"c":55796.3031824443,"v":780168.6019469246,"t":1730826000}
+{"o":55796.3031824443,"h":56004.556998969,"l":55560.2260277019,"c":55845.1922128882,"v":675288.6954667758,"t":1730829600}
+{"o":55845.1922128882,"h":56035.7516843064,"l":54723.4377734356,"c":54916.52567752,"v":740019.1763877869,"t":1730833200}
+{"o":54916.52567752,"h":55873.8915701553,"l":54637.3591099667,"c":55833.3836533904,"v":739777.8447380951,"t":1730836800}
+{"o":55833.3836533904,"h":55883.7215428578,"l":55195.9658215998,"c":55342.4127804328,"v":548276.1745283129,"t":1730840400}
+{"o":55342.4127804328,"h":56035.1924746844,"l":54862.829075685,"c":56027.6795390605,"v":629979.1280452684,"t":1730844000}
+{"o":56027.6795390605,"h":56139.8458690286,"l":55677.6353275596,"c":55758.5467729393,"v":679922.2253177338,"t":1730847600}
+{"o":55758.5467729393,"h":57981.8221661729,"l":55696.2676388474,"c":57758.5542554345,"v":1262549.2831316204,"t":1730851200}
+{"o":57758.5542554345,"h":58462.096629498,"l":57337.2745695837,"c":58008.6858090242,"v":1144628.7207101923,"t":1730854800}
+{"o":58008.6858090242,"h":60363.7018837498,"l":57737.5590196356,"c":60145.2795663784,"v":1244134.9612370189,"t":1730858400}
+{"o":60145.2795663784,"h":61984.9477000703,"l":59657.8566206494,"c":61881.7426349251,"v":2039728.6209468408,"t":1730862000}
+{"o":61881.7426349251,"h":63036.82899956,"l":60997.6368750338,"c":61971.840159366,"v":1634290.9855232148,"t":1730865600}
+{"o":61971.840159366,"h":62143.1821289613,"l":61061.1888654046,"c":61993.8735032616,"v":1307138.5925891625,"t":1730869200}
+{"o":61993.8735032616,"h":63201.5828839329,"l":61766.3606227098,"c":61968.2233514919,"v":1444961.1242221424,"t":1730872800}
+{"o":61968.2233514919,"h":62975.1385689041,"l":61294.7444310796,"c":61551.8330818456,"v":1372956.6506670036,"t":1730876400}
+{"o":61551.8330818456,"h":61757.1513876649,"l":60287.5427364326,"c":61305.8139478684,"v":1236918.2965408515,"t":1730880000}
+{"o":61305.8139478684,"h":61953.0439013892,"l":61299.2425747002,"c":61725.6906835668,"v":799880.5815218602,"t":1730883600}
+{"o":61725.6906835668,"h":62104.4645116786,"l":61491.6298407281,"c":62007.360272626,"v":680088.7054958007,"t":1730887200}
+{"o":62007.360272626,"h":62554.7835266312,"l":61828.5964188689,"c":62482.5309857308,"v":663562.6291899821,"t":1730890800}
+{"o":62482.5309857308,"h":63160.9283008633,"l":62313.3540030417,"c":62368.7194527504,"v":742885.4671907807,"t":1730894400}
+{"o":62368.7194527504,"h":62779.8266913719,"l":62107.3691490354,"c":62603.4953579788,"v":775149.2244927972,"t":1730898000}
+{"o":62603.4953579788,"h":63148.7607577299,"l":61769.2307761639,"c":61926.3235476294,"v":972755.8106472379,"t":1730901600}
+{"o":61926.3235476294,"h":62883.287417235,"l":61704.5794451841,"c":62122.603946928,"v":1014186.8522270817,"t":1730905200}
+{"o":62122.603946928,"h":62349.0944536608,"l":61838.6298059339,"c":62311.3408172652,"v":755955.8625683935,"t":1730908800}
+{"o":62311.3408172652,"h":62527.5944210103,"l":61791.2764093905,"c":62167.3017854371,"v":769411.4712636726,"t":1730912400}
+{"o":62167.3017854371,"h":62939.2119340196,"l":62148.8388783864,"c":62822.107654597,"v":714439.5776951306,"t":1730916000}
+{"o":62822.107654597,"h":63130.5262971709,"l":62500.0466451407,"c":63109.8173956672,"v":785768.526831587,"t":1730919600}
+{"o":63109.8173956672,"h":63251.6756677545,"l":62462.1678406291,"c":62812.1699285325,"v":873171.0255913167,"t":1730923200}
+{"o":62812.1699285325,"h":63647.3958310373,"l":62501.2546334928,"c":63272.7935937342,"v":980598.4218658439,"t":1730926800}
+{"o":63272.7935937342,"h":63632.9818431277,"l":63080.6114130499,"c":63299.4477323595,"v":790615.148999939,"t":1730930400}
+{"o":63299.4477323595,"h":63376.3435271078,"l":62485.9785574405,"c":62514.3994118562,"v":780307.5049239524,"t":1730934000}
+{"o":62514.3994118562,"h":62774.0452604087,"l":62262.9988138328,"c":62720.7453003693,"v":795453.2438173668,"t":1730937600}
+{"o":62720.7453003693,"h":64546.5842098854,"l":62320.8554036392,"c":63417.9436573263,"v":962929.6430285022,"t":1730941200}
+{"o":63417.9436573263,"h":64270.7457156356,"l":63411.5230589999,"c":64110.4813811986,"v":839412.6005201408,"t":1730944800}
+{"o":64110.4813811986,"h":64128.227899949,"l":63155.7191898269,"c":63308.2000527261,"v":806082.6225647554,"t":1730948400}
+{"o":63308.2000527261,"h":63653.0718800158,"l":62988.5891984847,"c":63103.5034203238,"v":664424.6716962978,"t":1730952000}
+{"o":63103.5034203238,"h":63264.3261821576,"l":62870.9274160411,"c":63226.0491040597,"v":596836.9848571375,"t":1730955600}
+{"o":63226.0491040597,"h":63273.3970109916,"l":62279.2371545545,"c":62759.2583176178,"v":649584.3187632599,"t":1730959200}
+{"o":62759.2583176178,"h":63157.8547814078,"l":62401.1303949314,"c":62952.0897464359,"v":582659.6135462548,"t":1730962800}
+{"o":62952.0897464359,"h":63441.3644949522,"l":62915.9283176909,"c":63269.6523199035,"v":621230.0030096332,"t":1730966400}
+{"o":63269.6523199035,"h":63269.6523199035,"l":62734.6152877844,"c":63066.2557163631,"v":527615.5044154356,"t":1730970000}
+{"o":63066.2557163631,"h":63084.6662528237,"l":62475.0818480093,"c":62781.456020698,"v":562730.0329641682,"t":1730973600}
+{"o":62781.456020698,"h":62902.5736145558,"l":62250.8537817955,"c":62283.2814225736,"v":528910.3383446127,"t":1730977200}
+{"o":62283.2814225736,"h":62936.4981402358,"l":62189.6916082487,"c":62805.8943614769,"v":551788.1483419732,"t":1730980800}
+{"o":62805.8943614769,"h":63075.6984081978,"l":62139.2636296628,"c":62309.518144567,"v":622598.1196847745,"t":1730984400}
+{"o":62309.518144567,"h":63072.7798858566,"l":62272.4866553202,"c":62859.4622512274,"v":890915.1164163473,"t":1730988000}
+{"o":62859.4622512274,"h":64556.7402252707,"l":62538.5377069771,"c":64532.1550504123,"v":1086176.8767899773,"t":1730991600}
+{"o":64532.1550504123,"h":65436.3138710557,"l":63986.1597245252,"c":64970.5203567058,"v":1019374.6122557997,"t":1730995200}
+{"o":64970.5203567058,"h":65727.9109208873,"l":64608.9718047633,"c":65610.6121621483,"v":986350.1817440016,"t":1730998800}
+{"o":65610.6121621483,"h":66409.4560119498,"l":63554.5359348821,"c":64244.4438569729,"v":1005366.8765796091,"t":1731002400}
+{"o":64244.4438569729,"h":64390.7169523972,"l":63457.3434306514,"c":64330.4004711388,"v":941809.930015534,"t":1731006000}
+{"o":64330.4004711388,"h":64551.7767983278,"l":63931.2815924725,"c":64362.4424230625,"v":907566.4211263137,"t":1731009600}
+{"o":64362.4424230625,"h":64650.5387254647,"l":64062.6798145169,"c":64074.3448408718,"v":974818.1721596121,"t":1731013200}
+{"o":64074.3448408718,"h":64239.8355251358,"l":63412.4862728672,"c":63722.8861037983,"v":896780.3127820333,"t":1731016800}
+{"o":63722.8861037983,"h":64142.8354075127,"l":62488.8632905853,"c":63185.5580832477,"v":725265.1180169109,"t":1731020400}
+{"o":63185.5580832477,"h":64669.6790730489,"l":63185.5580832477,"c":63978.3931283751,"v":1036204.2404394692,"t":1731024000}
+{"o":63978.3931283751,"h":64435.0128562054,"l":63619.6586308935,"c":63829.0505391859,"v":933800.1183735981,"t":1731027600}
+{"o":63829.0505391859,"h":63899.974446719,"l":62982.48761762,"c":63083.3214996905,"v":1029510.5453888039,"t":1731031200}
+{"o":63083.3214996905,"h":63921.6853121914,"l":62988.9391783279,"c":63802.8896575021,"v":694836.4160065018,"t":1731034800}
+{"o":63802.8896575021,"h":64058.3282147932,"l":63589.3042158045,"c":63719.2758352648,"v":557518.5495627857,"t":1731038400}
+{"o":63719.2758352648,"h":64431.4965104121,"l":63647.8540505125,"c":64112.6122746632,"v":612616.8879421009,"t":1731042000}
+{"o":64112.6122746632,"h":64303.8668676554,"l":63733.1311917071,"c":64002.2952147345,"v":571490.9062555763,"t":1731045600}
+{"o":64002.2952147345,"h":64662.8511127566,"l":63531.4209381727,"c":64559.400820044,"v":655597.1993821325,"t":1731049200}
+{"o":64559.400820044,"h":64561.3801873724,"l":63793.2081447604,"c":64139.3559948488,"v":602632.5291809924,"t":1731052800}
+{"o":64139.3559948488,"h":65369.997584896,"l":64038.5327507852,"c":65122.2454298456,"v":652474.2680303359,"t":1731056400}
+{"o":65122.2454298456,"h":65718.9080021678,"l":64721.1323790358,"c":65534.6279970705,"v":736160.8314941707,"t":1731060000}
+{"o":65534.6279970705,"h":66025.8295451427,"l":65347.495058492,"c":65347.495058492,"v":722381.238560656,"t":1731063600}
+{"o":65347.495058492,"h":65704.3120535364,"l":65125.3584589759,"c":65216.08044552,"v":768937.4350615711,"t":1731067200}
+{"o":65216.08044552,"h":66001.0960345613,"l":65076.9394840149,"c":65822.3974050412,"v":731289.0033501745,"t":1731070800}
+{"o":65822.3974050412,"h":65995.5808787839,"l":64154.6675876809,"c":64261.6756117819,"v":977142.785897927,"t":1731074400}
+{"o":64261.6756117819,"h":65123.2643949291,"l":63853.8923445776,"c":64719.7265776158,"v":905903.4315632657,"t":1731078000}
+{"o":64719.7265776158,"h":64878.1001236468,"l":63400.4508095148,"c":63453.618715991,"v":854870.6619070395,"t":1731081600}
+{"o":63453.618715991,"h":64247.1673116099,"l":63174.1243690066,"c":64112.5867397864,"v":830909.6467899905,"t":1731085200}
+{"o":64112.5867397864,"h":65041.5910247877,"l":63874.1705431847,"c":64322.3204181488,"v":812470.1524401746,"t":1731088800}
+{"o":64322.3204181488,"h":64899.8059645528,"l":64235.7474921019,"c":64256.5249860571,"v":803656.0861349109,"t":1731092400}
+{"o":64256.5249860571,"h":64469.8530737004,"l":63626.4917880929,"c":63903.3632343713,"v":806850.7701771496,"t":1731096000}
+{"o":63903.3632343713,"h":64055.9951662316,"l":63451.0449238766,"c":63967.0486178196,"v":643522.0821264188,"t":1731099600}
+{"o":63967.0486178196,"h":64248.2089159107,"l":63796.8950827456,"c":64015.4186819726,"v":639471.4843304341,"t":1731103200}
+{"o":64015.4186819726,"h":64355.4934522519,"l":63781.1246070887,"c":64284.7826249414,"v":536599.7863075652,"t":1731106800}
+{"o":64284.7826249414,"h":64399.6722711132,"l":63929.7391689294,"c":64255.9070846558,"v":622645.9139428799,"t":1731110400}
+{"o":64255.9070846558,"h":64384.7033754402,"l":63946.5156082011,"c":64198.2019043049,"v":626693.831421372,"t":1731114000}
+{"o":64198.2019043049,"h":64316.4307537153,"l":63470.4383404795,"c":64199.1678975532,"v":617624.5046338078,"t":1731117600}
+{"o":64199.1678975532,"h":64442.5032446209,"l":63780.4466664815,"c":64075.0707360483,"v":577662.5183208743,"t":1731121200}
+{"o":64075.0707360483,"h":64394.6418408902,"l":64075.0707360483,"c":64248.1476745877,"v":518196.85714987,"t":1731124800}
+{"o":64248.1476745877,"h":64938.146320894,"l":64184.3652256914,"c":64648.5863319577,"v":581355.4628114263,"t":1731128400}
+{"o":64648.5863319577,"h":65170.8016273649,"l":64497.8756984377,"c":64645.0806857545,"v":611150.3246620022,"t":1731132000}
+{"o":64645.0806857545,"h":64665.3867973196,"l":64230.4004586255,"c":64407.4293412716,"v":566669.1834935757,"t":1731135600}
+{"o":64407.4293412716,"h":65180.5327807425,"l":64325.4543463344,"c":64835.2315694088,"v":624697.0876397722,"t":1731139200}
+{"o":64835.2315694088,"h":65193.6951111678,"l":64835.2315694088,"c":64905.4632956051,"v":691907.5301275851,"t":1731142800}
+{"o":64905.4632956051,"h":65463.3126226401,"l":64808.3601834405,"c":65298.5992059216,"v":542183.8519228265,"t":1731146400}
+{"o":65298.5992059216,"h":65361.5131722834,"l":64811.1370327412,"c":65088.0760813083,"v":556651.1720402177,"t":1731150000}
+{"o":65088.0760813083,"h":65180.0967459585,"l":64346.4736420482,"c":64359.0496986108,"v":575876.8011255783,"t":1731153600}
+{"o":64359.0496986108,"h":64670.9150008026,"l":64159.0746847381,"c":64247.2230153364,"v":539967.5902600234,"t":1731157200}
+{"o":64247.2230153364,"h":64247.2230153364,"l":63522.4317340709,"c":63755.0864565621,"v":643883.2014876724,"t":1731160800}
+{"o":63755.0864565621,"h":63932.9760146011,"l":63491.3295009673,"c":63848.2476955476,"v":538260.2504346763,"t":1731164400}
+{"o":63848.2476955476,"h":63924.7294097669,"l":63220.2543480967,"c":63306.1360683411,"v":602536.466995715,"t":1731168000}
+{"o":63306.1360683411,"h":63734.3128883107,"l":62729.1118615398,"c":63725.0898831795,"v":643483.7252148908,"t":1731171600}
+{"o":63725.0898831795,"h":64019.7055486008,"l":63637.3222056216,"c":63973.7947506521,"v":512677.8985085678,"t":1731175200}
+{"o":63973.7947506521,"h":64231.4319795488,"l":63435.681841055,"c":63636.9536294822,"v":570207.1824219886,"t":1731178800}
+{"o":63636.9536294822,"h":64167.5393117591,"l":63509.0522182241,"c":63873.9915809833,"v":531040.6339121605,"t":1731182400}
+{"o":63873.9915809833,"h":64182.4235344276,"l":63702.6503822028,"c":63809.4356381133,"v":510265.8781451471,"t":1731186000}
+{"o":63809.4356381133,"h":64390.9321786178,"l":63749.8499939453,"c":64362.7039334241,"v":536437.4096359166,"t":1731189600}
+{"o":64362.7039334241,"h":64982.6552065868,"l":64281.5643488827,"c":64335.0118311006,"v":640918.6281335872,"t":1731193200}
+{"o":64335.0118311006,"h":64936.0693138789,"l":63948.6274791018,"c":64525.0359190007,"v":739063.2721380139,"t":1731196800}
+{"o":64525.0359190007,"h":64572.0029928475,"l":63982.5915033764,"c":64395.8611246243,"v":743116.1269793893,"t":1731200400}
+{"o":64395.8611246243,"h":65946.7443130913,"l":64350.2846536195,"c":65126.8958505336,"v":764273.2220569436,"t":1731204000}
+{"o":65126.8958505336,"h":65398.8936808456,"l":64818.1423962501,"c":64819.2964432398,"v":647237.9216761016,"t":1731207600}
+{"o":64819.2964432398,"h":66041.2450210508,"l":64662.0427510408,"c":65942.6403703307,"v":729624.6331492433,"t":1731211200}
+{"o":65942.6403703307,"h":67248.6928313136,"l":65539.7268442863,"c":66557.1943149521,"v":857489.1473010803,"t":1731214800}
+{"o":66557.1943149521,"h":66701.6087968606,"l":65888.4224779063,"c":66197.8824268686,"v":633201.4845065093,"t":1731218400}
+{"o":66197.8824268686,"h":66528.6313741407,"l":65950.1085604745,"c":65950.1398806012,"v":528460.8752677232,"t":1731222000}
+{"o":65950.1398806012,"h":66136.8189822214,"l":65646.6679734633,"c":66037.8299952489,"v":598313.454679188,"t":1731225600}
+{"o":66037.8299952489,"h":66361.5011558061,"l":65863.9518988865,"c":66099.3700125413,"v":675280.3929621349,"t":1731229200}
+{"o":66099.3700125413,"h":66323.0369953691,"l":65819.0715733166,"c":66130.6709454169,"v":634308.871924302,"t":1731232800}
+{"o":66130.6709454169,"h":66724.7714305601,"l":65903.9342442298,"c":66504.2767709216,"v":653339.2303662379,"t":1731236400}
+{"o":66504.2767709216,"h":66819.5899043031,"l":65525.5701279056,"c":66123.8571213772,"v":843301.2936470502,"t":1731240000}
+{"o":66123.8571213772,"h":66570.5628847435,"l":65942.8527131556,"c":66542.8206841647,"v":801963.4636600701,"t":1731243600}
+{"o":66542.8206841647,"h":67416.766579949,"l":65804.8243086788,"c":66471.4452706366,"v":1057278.0116804682,"t":1731247200}
+{"o":66471.4452706366,"h":68298.0986639265,"l":66176.0827484663,"c":67995.1699226621,"v":1034859.2389692282,"t":1731250800}
+{"o":67995.1699226621,"h":68289.543815037,"l":67240.2201564201,"c":67861.4050580728,"v":1277157.2815890063,"t":1731254400}
+{"o":67861.4050580728,"h":69257.6606267226,"l":67742.1586552736,"c":68504.7109139941,"v":904011.235384571,"t":1731258000}
+{"o":68504.7109139941,"h":69161.4553521427,"l":68230.4807994644,"c":68284.7108417058,"v":1123384.3456041012,"t":1731261600}
+{"o":68284.7108417058,"h":68583.0482550482,"l":66414.5469429226,"c":67098.1577452017,"v":1126709.644878672,"t":1731265200}
+{"o":67098.1577452017,"h":67383.5507041924,"l":65100.5216002823,"c":65100.5216002823,"v":1093668.1557562407,"t":1731268800}
+{"o":65100.5216002823,"h":67001.5882118824,"l":64255.5488279221,"c":66743.872489945,"v":1216730.6015504962,"t":1731272400}
+{"o":66743.872489945,"h":69035.3471415135,"l":66529.8967056421,"c":67919.7435085148,"v":1089272.3281009665,"t":1731276000}
+{"o":67919.7435085148,"h":68130.7698596033,"l":67245.6143540615,"c":67762.8210309188,"v":934277.6125588309,"t":1731279600}
+{"o":67762.8210309188,"h":68299.8536254202,"l":67594.8532528547,"c":68168.4216604533,"v":882602.2378576685,"t":1731283200}
+{"o":68168.4216604533,"h":68728.1550440368,"l":67781.4699664272,"c":68075.1228060609,"v":850330.1596987949,"t":1731286800}
+{"o":68075.1228060609,"h":68484.94812858,"l":67774.8828704305,"c":68424.1925772821,"v":1093294.0956090812,"t":1731290400}
+{"o":68424.1925772821,"h":68424.1925772821,"l":67356.8722989814,"c":67951.4282337969,"v":1054929.7713831242,"t":1731294000}
+{"o":67951.4282337969,"h":68479.9921500808,"l":66844.7711793324,"c":67720.025315523,"v":1044955.0153369929,"t":1731297600}
+{"o":67720.025315523,"h":67776.738173209,"l":66498.1626031845,"c":67141.610402501,"v":2329911.0222735521,"t":1731301200}
+{"o":67141.610402501,"h":67919.3916289713,"l":66259.7960199298,"c":67433.4459240813,"v":2180992.7427427862,"t":1731304800}
+{"o":67433.4459240813,"h":68140.3461149451,"l":67125.6245674203,"c":67762.3951746383,"v":1263217.087655104,"t":1731308400}
+{"o":67762.3951746383,"h":68361.9916506629,"l":66729.7481352953,"c":68016.6255488951,"v":979252.3536066562,"t":1731312000}
+{"o":68016.6255488951,"h":69087.1920291659,"l":66881.0025720885,"c":68751.081969654,"v":1014547.6342072668,"t":1731315600}
+{"o":68751.081969654,"h":70794.9046113458,"l":68141.4974434804,"c":70254.8001967928,"v":1181416.1938445147,"t":1731319200}
+{"o":70254.8001967928,"h":70944.4670639645,"l":69365.625780941,"c":70858.821578664,"v":924436.5057009843,"t":1731322800}
+{"o":70858.821578664,"h":71757.9461664307,"l":69894.3978840572,"c":70350.565356211,"v":937286.5326285313,"t":1731326400}
+{"o":70350.565356211,"h":70764.3821084337,"l":69275.785655175,"c":70690.5311532956,"v":837411.9262366096,"t":1731330000}
+{"o":70690.5311532956,"h":71902.1334906877,"l":69858.7939554329,"c":71290.9023128256,"v":941767.0842772977,"t":1731333600}
+{"o":71290.9023128256,"h":71892.5229949352,"l":70584.8178314586,"c":71361.8211635955,"v":1034697.9139934422,"t":1731337200}
+{"o":71361.8211635955,"h":72343.5932981756,"l":70455.9264519513,"c":71060.9752124056,"v":1032324.5818093264,"t":1731340800}
+{"o":71060.9752124056,"h":71865.0067846477,"l":70138.5040009382,"c":71433.4281577911,"v":1002238.9677899512,"t":1731344400}
+{"o":71433.4281577911,"h":71609.3521892285,"l":70242.5210862478,"c":71477.5565187997,"v":864528.8877061818,"t":1731348000}
+{"o":71477.5565187997,"h":72040.0029978678,"l":69981.2434257255,"c":71030.4385830975,"v":1165419.1790789508,"t":1731351600}
+{"o":71030.4385830975,"h":72699.2990797559,"l":70386.5448622914,"c":71346.5796004291,"v":1031135.2288142645,"t":1731355200}
+{"o":71346.5796004291,"h":72075.9938312906,"l":70281.3689179507,"c":71329.7514059138,"v":1008214.4187520349,"t":1731358800}
+{"o":71329.7514059138,"h":71954.533671715,"l":70217.9862223951,"c":71750.0399688948,"v":1008883.2524162583,"t":1731362400}
+{"o":71750.0399688948,"h":73547.2650146886,"l":71372.3285529721,"c":72374.7130581095,"v":1077668.5001862687,"t":1731366000}
+{"o":72374.7130581095,"h":72522.8537449687,"l":70165.2558139678,"c":71788.4300247465,"v":1223055.0168270043,"t":1731369600}
+{"o":71788.4300247465,"h":72158.5377174575,"l":71132.1484143104,"c":71355.3737682861,"v":983203.6868277697,"t":1731373200}
+{"o":71355.3737682861,"h":71645.8224987665,"l":69619.8121441088,"c":70913.8473302539,"v":996154.1554203673,"t":1731376800}
+{"o":70913.8473302539,"h":71998.4522083831,"l":70523.4721937032,"c":71904.7863040527,"v":941936.1453027363,"t":1731380400}
+{"o":71904.7863040527,"h":72233.4427847815,"l":70702.9801068758,"c":71182.2020745638,"v":1062469.7869155204,"t":1731384000}
+{"o":71182.2020745638,"h":72537.2890606715,"l":70243.7828037736,"c":71766.9151925212,"v":1115876.7760716514,"t":1731387600}
+{"o":71766.9151925212,"h":72827.1171062233,"l":71628.6195058715,"c":72492.9980345932,"v":1187848.9573176946,"t":1731391200}
+{"o":72492.9980345932,"h":73127.5526341184,"l":72032.9346179421,"c":73127.5526341184,"v":1175941.7729041108,"t":1731394800}
+{"o":73127.5526341184,"h":74110.6784687841,"l":72703.5909303659,"c":74099.1674594019,"v":1134180.321467788,"t":1731398400}
+{"o":74099.1674594019,"h":74240.676722219,"l":71080.9395221051,"c":71080.9395221051,"v":1534854.7236200122,"t":1731402000}
+{"o":71080.9395221051,"h":71633.1516737601,"l":68767.8614393361,"c":70204.5535780128,"v":2230250.2281758916,"t":1731405600}
+{"o":70204.5535780128,"h":71072.7000847556,"l":69236.3690349685,"c":69564.8364037425,"v":1324384.3486910691,"t":1731409200}
+{"o":69564.8364037425,"h":70444.9578238694,"l":68038.2988656859,"c":68823.1301524693,"v":1349238.0129547324,"t":1731412800}
+{"o":68823.1301524693,"h":69231.7885127663,"l":66778.6039817605,"c":69027.3288291017,"v":1674502.4411090175,"t":1731416400}
+{"o":69027.3288291017,"h":70322.6292770094,"l":67552.9030456235,"c":70234.5821602397,"v":1884294.0254717893,"t":1731420000}
+{"o":70234.5821602397,"h":70354.3806962805,"l":69017.4256188961,"c":69337.4762536783,"v":1394822.9916425087,"t":1731423600}
+{"o":69337.4762536783,"h":70029.7669802613,"l":68086.2070814382,"c":69715.2423582324,"v":1511851.9036539597,"t":1731427200}
+{"o":69715.2423582324,"h":70184.2807355074,"l":68789.5567116747,"c":69077.8919433506,"v":1155088.7812683075,"t":1731430800}
+{"o":69077.8919433506,"h":70649.588028198,"l":68866.917443107,"c":70301.1083216892,"v":1057967.8076255152,"t":1731434400}
+{"o":70301.1083216892,"h":71066.8344383089,"l":69659.5638401047,"c":70297.5462564309,"v":1110672.6427872963,"t":1731438000}
+{"o":70297.5462564309,"h":70685.3448297064,"l":69588.2960700324,"c":70153.3239876971,"v":1130142.6020236209,"t":1731441600}
+{"o":70153.3239876971,"h":70398.7645245343,"l":69012.496835007,"c":70116.7682704356,"v":1150739.4564565686,"t":1731445200}
+{"o":70116.7682704356,"h":71183.6756927648,"l":69247.7146766673,"c":70845.900278557,"v":1109829.7669502667,"t":1731448800}
+{"o":70845.900278557,"h":70857.2804175412,"l":69658.9217499555,"c":69746.8269336931,"v":1208007.8065036202,"t":1731452400}
+{"o":69746.8269336931,"h":70259.4214580554,"l":69306.1198285182,"c":69382.3855392717,"v":1357878.034750812,"t":1731456000}
+{"o":69382.3855392717,"h":69835.3945935228,"l":68006.8079772794,"c":69348.0895934071,"v":1334180.6745776078,"t":1731459600}
+{"o":69348.0895934071,"h":69450.8808012628,"l":66913.92757484,"c":68333.5088735671,"v":1518818.8507256701,"t":1731463200}
+{"o":68333.5088735671,"h":68583.5923277708,"l":66955.7605866396,"c":66962.7622268143,"v":1811918.3046693164,"t":1731466800}
+{"o":66962.7622268143,"h":67787.8609695175,"l":66162.3931003877,"c":67655.3442237718,"v":1732764.6083559238,"t":1731470400}
+{"o":67655.3442237718,"h":68307.9901316442,"l":67189.2478447618,"c":67413.8216823315,"v":1352117.3117227014,"t":1731474000}
+{"o":67413.8216823315,"h":68035.0209426247,"l":66478.5879141966,"c":66628.3938906219,"v":1087027.7329527121,"t":1731477600}
+{"o":66628.3938906219,"h":67800.7787126027,"l":66416.1606996582,"c":67619.4228862043,"v":1039285.1733005129,"t":1731481200}
+{"o":67619.4228862043,"h":68298.3748399425,"l":67196.0934438556,"c":67821.4050005815,"v":1066744.5707950792,"t":1731484800}
+{"o":67821.4050005815,"h":68897.8158711974,"l":67611.2939742874,"c":68006.1546999807,"v":1566237.3220249061,"t":1731488400}
+{"o":68006.1546999807,"h":68687.4473535572,"l":67335.6188159361,"c":68281.9995279826,"v":1478146.1652041839,"t":1731492000}
+{"o":68281.9995279826,"h":69029.3898485469,"l":67856.6823447865,"c":68482.2665011257,"v":1246824.0337124036,"t":1731495600}
+{"o":68482.2665011257,"h":68723.6128256094,"l":67905.1299210571,"c":68402.4676101389,"v":1465766.3349470678,"t":1731499200}
+{"o":68402.4676101389,"h":71032.7509274338,"l":67986.3824192741,"c":70146.1821577344,"v":2226094.9680156633,"t":1731502800}
+{"o":70146.1821577344,"h":71649.2456022467,"l":69020.1924338941,"c":71481.6592611856,"v":2125800.2760515488,"t":1731506400}
+{"o":71481.6592611856,"h":71613.0522783476,"l":69679.0356697555,"c":71384.3569850009,"v":2228931.1948583634,"t":1731510000}
+{"o":71384.3569850009,"h":72050.0972454044,"l":70120.7447191107,"c":71605.7614215935,"v":2354387.1222522538,"t":1731513600}
+{"o":71605.7614215935,"h":72671.1653948373,"l":71043.6378602028,"c":72167.0305286497,"v":1936945.0447005681,"t":1731517200}
+{"o":72167.0305286497,"h":72463.721916219,"l":71427.9748333272,"c":72337.1854007565,"v":2004354.1713227036,"t":1731520800}
+{"o":72337.1854007565,"h":72551.3026855776,"l":69289.6966899678,"c":69499.980824058,"v":3018473.3853807962,"t":1731524400}
+{"o":69499.980824058,"h":70619.1495466485,"l":68610.4901075722,"c":69784.9999477572,"v":1885958.0147287485,"t":1731528000}
+{"o":69784.9999477572,"h":69847.0452761382,"l":67858.8945477847,"c":69195.4252043036,"v":1688721.9732054996,"t":1731531600}
+{"o":69195.4252043036,"h":70639.6068258189,"l":69028.2567542583,"c":70185.0596672535,"v":1306306.7261998823,"t":1731535200}
+{"o":70185.0596672535,"h":71008.4651030793,"l":69843.3115599881,"c":70887.6007244056,"v":1294831.2236450145,"t":1731538800}
+{"o":70887.6007244056,"h":71073.0322471939,"l":69628.0718797525,"c":70252.2375995934,"v":1835906.1678407174,"t":1731542400}
+{"o":70252.2375995934,"h":71187.2904630084,"l":69900.3340958191,"c":71187.2904630084,"v":1831168.9752402091,"t":1731546000}
+{"o":71187.2904630084,"h":71238.6510186195,"l":70237.0665175264,"c":70767.7572190814,"v":1696201.568789321,"t":1731549600}
+{"o":70767.7572190814,"h":72260.1909083601,"l":70084.0535975245,"c":72260.1909083601,"v":1896946.0682834212,"t":1731553200}
+{"o":72260.1909083601,"h":72542.9871538843,"l":71461.6945698773,"c":72475.0123435735,"v":1434509.7571506938,"t":1731556800}
+{"o":72475.0123435735,"h":72475.0123435735,"l":71553.0972660596,"c":72052.9673387252,"v":1596155.806449943,"t":1731560400}
+{"o":72052.9673387252,"h":72759.1046729456,"l":71097.0001251332,"c":71097.0001251332,"v":1520388.2364142691,"t":1731564000}
+{"o":71097.0001251332,"h":72111.659162447,"l":70837.4714545408,"c":71851.6547093027,"v":1630634.188540672,"t":1731567600}
+{"o":71851.6547093027,"h":72740.5368811616,"l":71663.5731553329,"c":72234.0270796978,"v":1479377.3015194875,"t":1731571200}
+{"o":72234.0270796978,"h":73348.8142907023,"l":72220.0942835002,"c":73013.0800019373,"v":1560519.1353504087,"t":1731574800}
+{"o":73013.0800019373,"h":73137.5199242127,"l":71468.6833396728,"c":71596.9364106784,"v":1468864.6959199188,"t":1731578400}
+{"o":71596.9364106784,"h":71752.1816936945,"l":70310.7362193913,"c":71154.3718301043,"v":1661345.6827888342,"t":1731582000}
+{"o":71154.3718301043,"h":71628.3971607149,"l":70828.9519155939,"c":71253.5436708814,"v":1318610.5888185105,"t":1731585600}
+{"o":71253.5436708814,"h":71739.9117007018,"l":70333.2611555678,"c":70558.23006101,"v":1578115.2163876847,"t":1731589200}
+{"o":70558.23006101,"h":71768.6919810993,"l":69268.3592662185,"c":69318.7739385106,"v":1978923.8470596878,"t":1731592800}
+{"o":69318.7739385106,"h":70284.8101551081,"l":68895.3718576267,"c":69354.8109608322,"v":1910256.8667522015,"t":1731596400}
+{"o":69354.8109608322,"h":71471.1008093775,"l":69087.413555678,"c":71471.1008093775,"v":1744797.2802296297,"t":1731600000}
+{"o":71471.1008093775,"h":71471.8130695161,"l":70601.2312395093,"c":70876.9375845744,"v":1534902.9982705172,"t":1731603600}
+{"o":70876.9375845744,"h":71374.5714543632,"l":70448.2343920499,"c":70580.3220759118,"v":1477873.4990208675,"t":1731607200}
+{"o":70580.3220759118,"h":71173.5512116512,"l":70555.7365689636,"c":70988.4193086072,"v":1481362.5113236993,"t":1731610800}
+{"o":70988.4193086072,"h":70988.4193086072,"l":69890.8850806353,"c":70346.2910668943,"v":1561218.7479317696,"t":1731614400}
+{"o":70346.2910668943,"h":70850.8799157403,"l":69799.8568056745,"c":70589.7645345345,"v":1558308.330308873,"t":1731618000}
+{"o":70589.7645345345,"h":70708.5473576987,"l":69152.5556157134,"c":69797.9042239145,"v":1598556.228483245,"t":1731621600}
+{"o":69797.9042239145,"h":70003.7964464168,"l":68043.9724598456,"c":68976.638887892,"v":1891789.4368397042,"t":1731625200}
+{"o":68976.638887892,"h":70092.6859189053,"l":68878.7712544687,"c":69084.0795396255,"v":1563889.5556217504,"t":1731628800}
+{"o":69084.0795396255,"h":69490.0081752054,"l":68583.2463216368,"c":69110.9016327005,"v":1466800.5873942843,"t":1731632400}
+{"o":69110.9016327005,"h":69349.9780174486,"l":68472.7753309946,"c":69202.6744860749,"v":1226429.8464110594,"t":1731636000}
+{"o":69202.6744860749,"h":69386.2817998811,"l":68773.9520781282,"c":68828.8231245525,"v":1231741.8293328159,"t":1731639600}
+{"o":68828.8231245525,"h":68854.2675848519,"l":67321.9974545073,"c":67744.4040756262,"v":1318550.1348410253,"t":1731643200}
+{"o":67744.4040756262,"h":68716.603859737,"l":67482.7807942302,"c":68679.0885565496,"v":1176894.8664787926,"t":1731646800}
+{"o":68679.0885565496,"h":69278.943823032,"l":68677.9423254104,"c":69091.6402864374,"v":1028124.5255534248,"t":1731650400}
+{"o":69091.6402864374,"h":69364.6852512586,"l":68875.2255567178,"c":68875.2255567178,"v":1092390.1250938592,"t":1731654000}
+{"o":68875.2255567178,"h":69581.6192269893,"l":68431.3824286818,"c":69581.6192269893,"v":1251610.3167793108,"t":1731657600}
+{"o":69581.6192269893,"h":70277.3864572287,"l":69464.6433151572,"c":70123.8000071878,"v":1360046.8596777127,"t":1731661200}
+{"o":70123.8000071878,"h":70437.0285832897,"l":69918.8792483461,"c":70229.1255029762,"v":1163830.2545666487,"t":1731664800}
+{"o":70229.1255029762,"h":70362.8416465898,"l":69858.2069669255,"c":70290.4951445795,"v":1274968.6535727333,"t":1731668400}
+{"o":70290.4951445795,"h":70806.3106358968,"l":70042.5801293611,"c":70445.6007664175,"v":1526370.6334988251,"t":1731672000}
+{"o":70445.6007664175,"h":70755.332654528,"l":70159.3763358829,"c":70688.5716307354,"v":1753700.2503508085,"t":1731675600}
+{"o":70688.5716307354,"h":70869.8839374068,"l":69189.0849076616,"c":69596.1125680245,"v":2141879.0855892347,"t":1731679200}
+{"o":69596.1125680245,"h":69596.1125680245,"l":68045.7083470674,"c":68511.5101421904,"v":2054566.7645274668,"t":1731682800}
+{"o":68511.5101421904,"h":69556.7638905598,"l":68476.5228210185,"c":68941.3423138432,"v":2203407.1496839272,"t":1731686400}
+{"o":68941.3423138432,"h":69953.646647379,"l":68888.3214953318,"c":69389.2446044572,"v":1688066.8909570526,"t":1731690000}
+{"o":69389.2446044572,"h":69589.3208654383,"l":68786.6565280147,"c":69293.2894144559,"v":1584579.4121678164,"t":1731693600}
+{"o":69293.2894144559,"h":70293.1966356838,"l":69242.3631028377,"c":69901.1921033622,"v":1620882.7890195227,"t":1731697200}
+{"o":69901.1921033622,"h":71130.3812842894,"l":69869.1028006939,"c":71130.3812842894,"v":1444670.4435436286,"t":1731700800}
+{"o":71130.3812842894,"h":72236.4946849419,"l":70968.5560026032,"c":72072.7459939662,"v":1486425.2353712425,"t":1731704400}
+{"o":72072.7459939662,"h":72311.8423162482,"l":71633.0889442263,"c":71815.0945076263,"v":1415374.0169595783,"t":1731708000}
+{"o":71815.0945076263,"h":72552.4285126685,"l":71805.7699486723,"c":71924.4087967911,"v":1467185.1411241316,"t":1731711600}
+{"o":71924.4087967911,"h":71943.1525321048,"l":71071.7500399751,"c":71496.5396935836,"v":1279869.690107685,"t":1731715200}
+{"o":71496.5396935836,"h":72105.3346777583,"l":71424.4352368208,"c":71942.8071869041,"v":1027561.0468083158,"t":1731718800}
+{"o":71942.8071869041,"h":72415.5935833639,"l":71820.457721516,"c":72036.0465272474,"v":1124240.7808721366,"t":1731722400}
+{"o":72036.0465272474,"h":72971.7328499366,"l":72013.3966068776,"c":72879.6455097817,"v":1090406.9482426711,"t":1731726000}
+{"o":72879.6455097817,"h":73034.7055553912,"l":72367.3087457637,"c":72405.6783094991,"v":1040444.7266830876,"t":1731729600}
+{"o":72405.6783094991,"h":73065.6375633582,"l":72273.0882689177,"c":72778.7884717612,"v":885156.1070074671,"t":1731733200}
+{"o":72778.7884717612,"h":72778.7884717612,"l":71937.2696750856,"c":72016.7336964972,"v":1204065.494430196,"t":1731736800}
+{"o":72016.7336964972,"h":72493.91644503,"l":71927.464194968,"c":72078.3182509696,"v":1104764.8894370161,"t":1731740400}
+{"o":72078.3182509696,"h":72315.3783383092,"l":71786.500298509,"c":72179.6865775058,"v":1142269.5495158117,"t":1731744000}
+{"o":72179.6865775058,"h":72369.8045269906,"l":71597.0820091427,"c":71597.0820091427,"v":1179049.6107811292,"t":1731747600}
+{"o":71597.0820091427,"h":72130.6506290661,"l":71547.9534347516,"c":71868.7257953068,"v":1216734.9167181749,"t":1731751200}
+{"o":71868.7257953068,"h":72066.5694587706,"l":71306.8355922708,"c":72066.5694587706,"v":1177055.5788995281,"t":1731754800}
+{"o":72066.5694587706,"h":72999.5074322966,"l":71201.6031807467,"c":72168.0043999025,"v":1648154.0158066044,"t":1731758400}
+{"o":72168.0043999025,"h":72811.8801387127,"l":71681.9285694404,"c":71733.1647554495,"v":1367365.6229081731,"t":1731762000}
+{"o":71733.1647554495,"h":72156.6353812022,"l":71312.44303022,"c":71517.6774496987,"v":1415117.379621356,"t":1731765600}
+{"o":71517.6774496987,"h":71595.3824952635,"l":70408.4860200373,"c":70810.2020236868,"v":1496498.5554460161,"t":1731769200}
+{"o":70810.2020236868,"h":71108.9300052945,"l":70276.6092721038,"c":70594.9763717995,"v":1357927.8536210663,"t":1731772800}
+{"o":70594.9763717995,"h":71200.2447201505,"l":70338.3618249774,"c":70958.6381031631,"v":1323270.8108442284,"t":1731776400}
+{"o":70958.6381031631,"h":71428.8046642642,"l":70812.7828369197,"c":71288.3325678025,"v":1461071.0247236949,"t":1731780000}
+{"o":71288.3325678025,"h":71446.5957437358,"l":71067.9367635772,"c":71203.0924240102,"v":1225933.0114599096,"t":1731783600}
+{"o":71203.0924240102,"h":71425.0986476558,"l":70714.5642925211,"c":70931.5923725171,"v":1272653.5585093817,"t":1731787200}
+{"o":70931.5923725171,"h":71703.6247137131,"l":70804.2728839669,"c":71412.213324935,"v":1187604.7077016667,"t":1731790800}
+{"o":71412.213324935,"h":71582.1534991206,"l":70540.585766731,"c":70540.585766731,"v":1152618.7266602172,"t":1731794400}
+{"o":70540.585766731,"h":71202.8345682278,"l":70474.2145176811,"c":71032.1825830137,"v":1168851.909350649,"t":1731798000}
+{"o":71032.1825830137,"h":71957.1964064054,"l":70977.3919217129,"c":71654.6247470426,"v":1229209.8517869166,"t":1731801600}
+{"o":71654.6247470426,"h":72260.3003612561,"l":70550.1480595917,"c":71148.4307193988,"v":1578407.1054954461,"t":1731805200}
+{"o":71148.4307193988,"h":71556.9240867858,"l":69844.7707779666,"c":71179.3627311564,"v":2043419.9841375847,"t":1731808800}
+{"o":71179.3627311564,"h":74574.5280466191,"l":70792.894211841,"c":74519.4491133548,"v":1579721.8311365843,"t":1731812400}
+{"o":74519.4491133548,"h":80662.1484366759,"l":74517.9217617696,"c":80330.0486947683,"v":2034823.3862728649,"t":1731816000}
+{"o":80330.0486947683,"h":81867.6599476923,"l":80092.1684536189,"c":80917.402090971,"v":1553509.7896463561,"t":1731819600}
+{"o":80917.402090971,"h":82067.2755704013,"l":80625.9357689274,"c":81937.3417691318,"v":1456751.546495016,"t":1731823200}
+{"o":81937.3417691318,"h":82375.243301171,"l":80923.3340703813,"c":81494.9230176272,"v":1227201.4784584413,"t":1731826800}
+{"o":81494.9230176272,"h":83130.6852261781,"l":81491.9083547477,"c":81682.526559829,"v":1429582.926504198,"t":1731830400}
+{"o":81682.526559829,"h":82005.9631279409,"l":80993.3046083115,"c":81840.5169341203,"v":1403387.7610661737,"t":1731834000}
+{"o":81840.5169341203,"h":82827.6458148922,"l":80974.0073619156,"c":81976.6719509487,"v":1489597.3053079287,"t":1731837600}
+{"o":81976.6719509487,"h":82363.8023265586,"l":79937.1124438523,"c":80110.6559376889,"v":1530663.8455551127,"t":1731841200}
+{"o":47922.9481834526,"h":47975.9435036831,"l":47582.622217929,"c":47922.9481834526,"v":201342.8923174231,"t":1724644800}
+{"o":47922.9481834526,"h":47946.7086850186,"l":47470.7999619027,"c":47502.6436731074,"v":178743.4458716336,"t":1724648400}
+{"o":47502.6436731074,"h":47575.1078122314,"l":47155.7542809374,"c":47351.7892389345,"v":312730.6907859324,"t":1724652000}
+{"o":47351.7892389345,"h":47499.172953567,"l":47147.6513333217,"c":47375.555980105,"v":241081.3625809825,"t":1724655600}
+{"o":47375.555980105,"h":47853.790608541,"l":46994.0657630687,"c":47511.0512376994,"v":201840.8700603341,"t":1724659200}
+{"o":47511.0512376994,"h":47776.3104794839,"l":47124.7418177051,"c":47758.2445739732,"v":263608.3629433073,"t":1724662800}
+{"o":47758.2445739732,"h":48214.8515531993,"l":47679.6568456403,"c":47947.7113232171,"v":226676.0350666586,"t":1724666400}
+{"o":47947.7113232171,"h":48143.6235128573,"l":47625.4466427431,"c":47683.5602754053,"v":238084.6287677172,"t":1724670000}
+{"o":47683.5602754053,"h":47926.3567846808,"l":47181.5667861042,"c":47382.208611153,"v":296608.2404038453,"t":1724673600}
+{"o":47382.208611153,"h":47718.7513240003,"l":47250.2020346591,"c":47628.8153675164,"v":321771.4983759169,"t":1724677200}
+{"o":47628.8153675164,"h":48065.5307445135,"l":46165.0298653852,"c":46768.0466587996,"v":628144.549073454,"t":1724680800}
+{"o":46768.0466587996,"h":47065.0384426738,"l":46377.4473908432,"c":46871.1582946318,"v":362356.5298499556,"t":1724684400}
+{"o":46871.1582946318,"h":47097.6162774209,"l":46666.5285251416,"c":46908.9511894798,"v":267327.0445592905,"t":1724688000}
+{"o":46908.9511894798,"h":46966.2663431728,"l":46256.6270953155,"c":46807.4632289894,"v":469580.5236156543,"t":1724691600}
+{"o":46807.4632289894,"h":47379.095946926,"l":46496.6198089275,"c":47243.6899382242,"v":453877.897631907,"t":1724695200}
+{"o":47243.6899382242,"h":47279.4158784081,"l":46851.3175213701,"c":46973.5937643285,"v":287824.1820618703,"t":1724698800}
+{"o":46973.5937643285,"h":47359.9327229817,"l":46792.4033566378,"c":47211.3800503382,"v":304577.9021505172,"t":1724702400}
+{"o":47211.3800503382,"h":47237.2003653094,"l":46501.619701564,"c":46844.7945325111,"v":359703.3522935493,"t":1724706000}
+{"o":46844.7945325111,"h":47062.5115114089,"l":46663.3196767695,"c":46806.6045398273,"v":265629.9245923416,"t":1724709600}
+{"o":46806.6045398273,"h":47055.733297465,"l":46612.8507726393,"c":46712.6068054383,"v":239186.2856274956,"t":1724713200}
+{"o":46712.6068054383,"h":47053.1122448882,"l":46688.275446625,"c":46850.6695922085,"v":296936.8178408362,"t":1724716800}
+{"o":46850.6695922085,"h":47257.4926659347,"l":46814.4384815228,"c":47046.6105671471,"v":259450.2892614623,"t":1724720400}
+{"o":47046.6105671471,"h":47278.3048996287,"l":46978.8325739394,"c":47042.9767196562,"v":222876.1793643499,"t":1724724000}
+{"o":47042.9767196562,"h":47169.9109458672,"l":46799.4162825564,"c":47138.6541794931,"v":184021.7421276582,"t":1724727600}
+{"o":47138.6541794931,"h":47251.1604886199,"l":46984.7072051327,"c":47151.8190383044,"v":196005.9831847799,"t":1724731200}
+{"o":47151.8190383044,"h":47473.8050321038,"l":47124.4294491123,"c":47374.9125319488,"v":228783.3145348121,"t":1724734800}
+{"o":47374.9125319488,"h":47379.2327023618,"l":46842.9361636105,"c":46999.3804484743,"v":217242.4633151303,"t":1724738400}
+{"o":46999.3804484743,"h":47084.5505222606,"l":46667.5985576053,"c":46881.5680723807,"v":203718.2876265134,"t":1724742000}
+{"o":46881.5680723807,"h":46983.6701364123,"l":46576.7977036016,"c":46655.8216862141,"v":229319.0148500064,"t":1724745600}
+{"o":46655.8216862141,"h":46880.3802940982,"l":46429.0318987137,"c":46523.8220324582,"v":227705.9012430392,"t":1724749200}
+{"o":46523.8220324582,"h":46523.8220324582,"l":45612.8903330824,"c":45676.1571723203,"v":348793.8773386792,"t":1724752800}
+{"o":45676.1571723203,"h":46051.4658931223,"l":45581.9209263907,"c":45846.8866827725,"v":199508.0586800718,"t":1724756400}
+{"o":45846.8866827725,"h":45910.6553646795,"l":45400.9813074337,"c":45855.0555160237,"v":267115.4771116725,"t":1724760000}
+{"o":45855.0555160237,"h":46212.5520100051,"l":45616.2943459761,"c":45829.9456481667,"v":365378.6692820969,"t":1724763600}
+{"o":45829.9456481667,"h":46313.4524539566,"l":45579.1069026402,"c":45700.7357478427,"v":420388.8384040934,"t":1724767200}
+{"o":45700.7357478427,"h":46027.0500498361,"l":45525.1928238946,"c":45689.5276860279,"v":332161.0922364415,"t":1724770800}
+{"o":45689.5276860279,"h":46168.313553554,"l":45549.6190296518,"c":45659.6526190082,"v":328533.8146282505,"t":1724774400}
+{"o":45659.6526190082,"h":46065.7419691852,"l":45611.4777635247,"c":46054.5196392817,"v":205163.4185313783,"t":1724778000}
+{"o":46054.5196392817,"h":46238.3087083564,"l":45867.7750687147,"c":46189.5166630299,"v":267756.4439307522,"t":1724781600}
+{"o":46189.5166630299,"h":46222.365130026,"l":45884.3953643905,"c":46059.8658400576,"v":216139.4573771671,"t":1724785200}
+{"o":46059.8658400576,"h":46096.3165259861,"l":45763.3638902994,"c":45786.2086148575,"v":188421.0671885833,"t":1724788800}
+{"o":45786.2086148575,"h":45841.8966591874,"l":43840.8560357113,"c":44365.7315187593,"v":664117.174399202,"t":1724792400}
+{"o":44365.7315187593,"h":44452.8829839747,"l":42762.253158509,"c":43851.3076433247,"v":932371.2147016388,"t":1724796000}
+{"o":43851.3076433247,"h":43961.9231630428,"l":43513.3075978449,"c":43653.4221356942,"v":310878.5023381708,"t":1724799600}
+{"o":43653.4221356942,"h":43684.5420368487,"l":43219.2232277348,"c":43394.8184532879,"v":295602.4812391739,"t":1724803200}
+{"o":43394.8184532879,"h":43762.1821125015,"l":43214.5952713709,"c":43681.6427711794,"v":261578.7066659431,"t":1724806800}
+{"o":43681.6427711794,"h":43704.9384570401,"l":43345.4467280353,"c":43643.7351763285,"v":250883.4116256402,"t":1724810400}
+{"o":43643.7351763285,"h":44100.5819544215,"l":43582.8354164836,"c":44056.435615626,"v":306897.3972948898,"t":1724814000}
+{"o":44056.435615626,"h":44096.7474222442,"l":43775.1257457192,"c":43820.4698620227,"v":199389.9117685769,"t":1724817600}
+{"o":43820.4698620227,"h":44240.2502208265,"l":43757.4734984885,"c":43827.7596400154,"v":251988.2978858013,"t":1724821200}
+{"o":43827.7596400154,"h":43860.9177599419,"l":43708.1754373479,"c":43755.894926408,"v":159661.0456879042,"t":1724824800}
+{"o":43755.894926408,"h":43827.4708220297,"l":42745.9984020349,"c":42797.3829051702,"v":344911.4413704812,"t":1724828400}
+{"o":42797.3829051702,"h":43342.2404181572,"l":42459.2910098165,"c":43123.2421632607,"v":323763.4862671291,"t":1724832000}
+{"o":43123.2421632607,"h":44010.0011633437,"l":43083.1520651108,"c":43980.4900513092,"v":279487.0337600039,"t":1724835600}
+{"o":43980.4900513092,"h":44013.4220122302,"l":43592.0055011765,"c":43633.7005468619,"v":285381.4247193256,"t":1724839200}
+{"o":43633.7005468619,"h":43911.1731845999,"l":43566.7009904509,"c":43749.9130381686,"v":212937.6854868765,"t":1724842800}
+{"o":43749.9130381686,"h":44165.7958288862,"l":43696.609680738,"c":43882.8031761691,"v":242828.0593508127,"t":1724846400}
+{"o":43882.8031761691,"h":43957.0184749505,"l":43149.151031015,"c":43165.9610317113,"v":317933.904146669,"t":1724850000}
+{"o":43165.9610317113,"h":43664.5213015666,"l":42794.3197440333,"c":43081.3782839468,"v":419665.2784581839,"t":1724853600}
+{"o":43081.3782839468,"h":43081.3782839468,"l":42443.2175521688,"c":42844.8460558819,"v":415733.1836576694,"t":1724857200}
+{"o":42844.8460558819,"h":42863.0128130375,"l":41658.7846810439,"c":42497.8089271977,"v":656636.9058393226,"t":1724860800}
+{"o":42497.8089271977,"h":42624.036406051,"l":42108.9546919198,"c":42253.0895794025,"v":328601.2052796587,"t":1724864400}
+{"o":42253.0895794025,"h":43006.2810129106,"l":42203.3553363203,"c":42984.9519515361,"v":286459.6541805344,"t":1724868000}
+{"o":42984.9519515361,"h":43318.9770607189,"l":42724.7356821473,"c":42899.4368352034,"v":389798.7326316854,"t":1724871600}
+{"o":42899.4368352034,"h":43497.9706876002,"l":42578.8224219814,"c":42853.9226730861,"v":478550.0731387372,"t":1724875200}
+{"o":42853.9226730861,"h":43075.1767335185,"l":42474.1903130239,"c":42542.5975297979,"v":302452.5828294641,"t":1724878800}
+{"o":42542.5975297979,"h":42670.965752608,"l":42094.0487059762,"c":42652.9479056366,"v":304958.2506565077,"t":1724882400}
+{"o":42652.9479056366,"h":42892.8705516316,"l":42530.0684149135,"c":42797.4237244889,"v":185244.9282334874,"t":1724886000}
+{"o":42797.4237244889,"h":43109.688810066,"l":42731.2626650417,"c":42905.8287211736,"v":241055.9668401738,"t":1724889600}
+{"o":42905.8287211736,"h":43060.9314742049,"l":42517.7093525449,"c":42651.7735079412,"v":241781.996538566,"t":1724893200}
+{"o":42651.7735079412,"h":42813.4047334321,"l":42500.3529008903,"c":42783.6697727364,"v":179442.9123991026,"t":1724896800}
+{"o":42783.6697727364,"h":42856.8104839467,"l":42527.8618739835,"c":42591.9875622423,"v":159876.9723760239,"t":1724900400}
+{"o":42591.9875622423,"h":42764.8278779703,"l":42562.9764754519,"c":42657.2188462879,"v":201904.3502704884,"t":1724904000}
+{"o":42657.2188462879,"h":42913.5938805411,"l":42575.208255745,"c":42884.7189134854,"v":204528.7793301389,"t":1724907600}
+{"o":42884.7189134854,"h":43209.9848695339,"l":42829.2095722087,"c":43032.0501101918,"v":240412.0295976212,"t":1724911200}
+{"o":43032.0501101918,"h":43114.2457130737,"l":42958.1983107459,"c":43007.5981543735,"v":141627.5783849967,"t":1724914800}
+{"o":43007.5981543735,"h":43164.2658328046,"l":42929.3806325185,"c":43129.4378521107,"v":184976.3052243324,"t":1724918400}
+{"o":43129.4378521107,"h":43382.7954166292,"l":43075.0300347,"c":43193.6155760488,"v":183634.6197412548,"t":1724922000}
+{"o":43193.6155760488,"h":43345.0947141568,"l":43088.8064189413,"c":43157.8118023837,"v":163309.1261548036,"t":1724925600}
+{"o":43157.8118023837,"h":43665.8464662823,"l":43145.3641484952,"c":43302.0523519216,"v":261520.7737256405,"t":1724929200}
+{"o":43302.0523519216,"h":43427.7158798989,"l":43167.9817716532,"c":43267.3277693614,"v":248883.1128355162,"t":1724932800}
+{"o":43267.3277693614,"h":43352.2281268046,"l":43030.1919339925,"c":43265.0596628549,"v":272092.760206398,"t":1724936400}
+{"o":43265.0596628549,"h":43507.8048643107,"l":43043.6113181671,"c":43339.0148196682,"v":328313.2665932123,"t":1724940000}
+{"o":43339.0148196682,"h":43944.035284886,"l":43317.0465203806,"c":43557.4845765002,"v":367270.664500787,"t":1724943600}
+{"o":43557.4845765002,"h":43781.1339836933,"l":42861.5259795622,"c":42984.6348236732,"v":337258.0305645209,"t":1724947200}
+{"o":42984.6348236732,"h":43115.9983068088,"l":42812.7298462034,"c":43052.8676248482,"v":283220.4648643147,"t":1724950800}
+{"o":43052.8676248482,"h":43059.9171642113,"l":41476.2872185062,"c":41645.3149871244,"v":617764.2574366567,"t":1724954400}
+{"o":41645.3149871244,"h":42108.3664897053,"l":41078.1351033695,"c":41819.874682619,"v":465108.4724845126,"t":1724958000}
+{"o":41819.874682619,"h":42141.8574533089,"l":41508.4567174583,"c":41796.6446839946,"v":276333.0195084587,"t":1724961600}
+{"o":41796.6446839946,"h":41805.92612255,"l":41503.2589574025,"c":41534.1003918305,"v":268105.2642229809,"t":1724965200}
+{"o":41534.1003918305,"h":41881.7537063694,"l":41157.7943798816,"c":41787.7278491454,"v":280991.1905597745,"t":1724968800}
+{"o":41787.7278491454,"h":41955.1274046216,"l":41666.8416611851,"c":41853.4318149319,"v":193126.1043551592,"t":1724972400}
+{"o":41853.4318149319,"h":42182.6485802129,"l":41731.1348132299,"c":41971.6265274117,"v":222614.237112982,"t":1724976000}
+{"o":41971.6265274117,"h":42075.3878016504,"l":41685.6582612251,"c":41827.4317726024,"v":183617.2585420298,"t":1724979600}
+{"o":41827.4317726024,"h":41903.5101128334,"l":41382.8193249882,"c":41612.4602230905,"v":240869.7024170815,"t":1724983200}
+{"o":41612.4602230905,"h":41621.7102605836,"l":41356.1624011487,"c":41469.5445042656,"v":198061.1974444937,"t":1724986800}
+{"o":41469.5445042656,"h":41815.4433841344,"l":41469.5445042656,"c":41595.9075113714,"v":191087.7533898417,"t":1724990400}
+{"o":41595.9075113714,"h":41618.4358387298,"l":41016.9558524866,"c":41266.4021460193,"v":277367.9070622437,"t":1724994000}
+{"o":41266.4021460193,"h":41761.1553038656,"l":41082.8900544273,"c":41723.14486037,"v":200172.2310933843,"t":1724997600}
+{"o":41723.14486037,"h":41802.850464537,"l":41545.5574701686,"c":41555.3480286665,"v":160345.3551327318,"t":1725001200}
+{"o":41555.3480286665,"h":41823.4283238133,"l":41549.814896989,"c":41696.0417926857,"v":162279.8267425291,"t":1725004800}
+{"o":41696.0417926857,"h":45863.2946600145,"l":41648.4923159409,"c":45783.2872802468,"v":170206.6993906202,"t":1725008400}
+{"o":45783.2872802468,"h":45851.6837877742,"l":45604.494487812,"c":45675.1634794634,"v":148517.2774092304,"t":1725012000}
+{"o":45675.1634794634,"h":45751.792844788,"l":45320.5929424956,"c":45410.2463779339,"v":172247.3014001337,"t":1725015600}
+{"o":45410.2463779339,"h":46079.8540791742,"l":45355.4191499975,"c":45821.341594422,"v":356528.733346588,"t":1725019200}
+{"o":45821.341594422,"h":46038.5945859099,"l":45195.6454200976,"c":45785.0138692506,"v":313352.1022233748,"t":1725022800}
+{"o":45785.0138692506,"h":45972.3696914196,"l":44412.6029947624,"c":44460.6105049211,"v":476421.5657161726,"t":1725026400}
+{"o":44460.6105049211,"h":48760.059108669,"l":43288.5627710947,"c":47822.6719630559,"v":701521.9853823803,"t":1725030000}
+{"o":47822.6719630559,"h":48272.8078571934,"l":47421.7585134426,"c":48049.808692094,"v":506126.8996001479,"t":1725033600}
+{"o":48049.808692094,"h":48401.7161106316,"l":47833.4337094682,"c":48255.9657066278,"v":273680.7298396445,"t":1725037200}
+{"o":48255.9657066278,"h":49490.1258273258,"l":48220.2631935897,"c":49181.6678536047,"v":401422.1593776923,"t":1725040800}
+{"o":49181.6678536047,"h":49181.6678536047,"l":48628.7244008527,"c":48794.2964553501,"v":288269.6811229417,"t":1725044400}
+{"o":48794.2964553501,"h":49020.0632446446,"l":48675.1381566562,"c":48946.7512999439,"v":218564.2994790306,"t":1725048000}
+{"o":48946.7512999439,"h":49173.1785804472,"l":48866.1921850439,"c":48970.3998222716,"v":188955.3901568601,"t":1725051600}
+{"o":48970.3998222716,"h":49517.3045144682,"l":48951.2792356121,"c":49401.4857900086,"v":280877.989382532,"t":1725055200}
+{"o":49401.4857900086,"h":49734.8355705172,"l":49375.4520537918,"c":49518.4395040963,"v":223074.3877753684,"t":1725058800}
+{"o":49518.4395040963,"h":49953.0867974815,"l":49473.2477055853,"c":49634.3225689082,"v":204963.6777250324,"t":1725062400}
+{"o":49634.3225689082,"h":49701.97565718,"l":49476.9239282082,"c":49492.1138753215,"v":158118.4667990891,"t":1725066000}
+{"o":49492.1138753215,"h":49556.2674243639,"l":49343.8340385408,"c":49554.9190223291,"v":165489.6698633517,"t":1725069600}
+{"o":49554.9190223291,"h":49814.1649968959,"l":49503.0535297859,"c":49619.2927193699,"v":129181.6749132634,"t":1725073200}
+{"o":49619.2927193699,"h":49793.2601828085,"l":49592.2205760726,"c":49756.9247084044,"v":98951.3871288486,"t":1725076800}
+{"o":49756.9247084044,"h":49756.9247084044,"l":49392.4574676922,"c":49411.0529345221,"v":128294.9643528563,"t":1725080400}
+{"o":49411.0529345221,"h":49645.9335849176,"l":49304.6083704861,"c":49506.5944949111,"v":109822.3134480957,"t":1725084000}
+{"o":49506.5944949111,"h":49582.0226667139,"l":49308.90559738,"c":49391.0929570268,"v":110189.0069922142,"t":1725087600}
+{"o":49391.0929570268,"h":49470.0575390329,"l":48779.2400584539,"c":48793.1435410761,"v":143315.1150179802,"t":1725091200}
+{"o":48793.1435410761,"h":49076.6381659863,"l":48537.4910030247,"c":49021.8340094362,"v":133699.0297880617,"t":1725094800}
+{"o":49021.8340094362,"h":49342.7777384118,"l":48974.6666681134,"c":49209.9443263919,"v":121575.1286053257,"t":1725098400}
+{"o":49209.9443263919,"h":49296.1221973154,"l":49087.3462680614,"c":49168.2222355745,"v":102286.8397274385,"t":1725102000}
+{"o":49168.2222355745,"h":49267.6878399858,"l":49011.9456249116,"c":49127.7999699039,"v":112389.29514771,"t":1725105600}
+{"o":49127.7999699039,"h":49191.701424498,"l":48728.9689999594,"c":48746.9509121627,"v":194378.2341298984,"t":1725109200}
+{"o":48746.9509121627,"h":48993.964973972,"l":48656.2090051572,"c":48888.83255704,"v":148160.6944362982,"t":1725112800}
+{"o":48888.83255704,"h":49037.7168348257,"l":48768.4663685571,"c":49010.3020191857,"v":124960.3525302911,"t":1725116400}
+{"o":49010.3020191857,"h":49052.695493121,"l":48681.0498485059,"c":48841.6190168765,"v":136173.1117842361,"t":1725120000}
+{"o":48841.6190168765,"h":48917.651206556,"l":48419.0404849032,"c":48709.2055541382,"v":184324.8415233045,"t":1725123600}
+{"o":48709.2055541382,"h":48990.9562000946,"l":48554.6018849267,"c":48592.7854023936,"v":141310.7761448869,"t":1725127200}
+{"o":48592.7854023936,"h":48626.2190832093,"l":48300.6217624068,"c":48427.268254531,"v":124947.3546962879,"t":1725130800}
+{"o":48427.268254531,"h":48649.4713909264,"l":48258.7344768867,"c":48575.2907959691,"v":145544.7555329695,"t":1725134400}
+{"o":48575.2907959691,"h":48915.340431457,"l":48476.4516170147,"c":48777.8486600923,"v":138845.0904385542,"t":1725138000}
+{"o":48777.8486600923,"h":48882.9592584399,"l":48561.0284177717,"c":48574.3471692009,"v":114574.3335907166,"t":1725141600}
+{"o":48574.3471692009,"h":48669.9004915584,"l":48393.4372839976,"c":48561.6956893421,"v":102323.3010783323,"t":1725145200}
+{"o":48561.6956893421,"h":48660.3018958458,"l":48434.3975256712,"c":48569.9987577791,"v":136536.2534633812,"t":1725148800}
+{"o":48569.9987577791,"h":48622.8919083583,"l":47815.7642327989,"c":47939.3921853468,"v":219603.6189701036,"t":1725152400}
+{"o":47939.3921853468,"h":48069.9684331365,"l":47664.9585542185,"c":48067.3834012298,"v":246344.373999916,"t":1725156000}
+{"o":48067.3834012298,"h":48242.7031043717,"l":47971.8726042167,"c":48115.9804448065,"v":119618.3164628297,"t":1725159600}
+{"o":48115.9804448065,"h":48115.9804448065,"l":47844.357230873,"c":47981.895668257,"v":111361.2515855949,"t":1725163200}
+{"o":47981.895668257,"h":48046.5227853561,"l":47020.8793514078,"c":47205.0653366508,"v":211295.6542968984,"t":1725166800}
+{"o":47205.0653366508,"h":47647.6736758386,"l":47178.7841075429,"c":47609.0708559713,"v":144869.0024147755,"t":1725170400}
+{"o":47609.0708559713,"h":47722.5620827642,"l":47387.6082475566,"c":47652.9468405857,"v":168141.8501566252,"t":1725174000}
+{"o":47652.9468405857,"h":47664.4789513969,"l":47064.8108404203,"c":47133.7157738831,"v":162912.309172562,"t":1725177600}
+{"o":47133.7157738831,"h":47445.0753932042,"l":46974.1212512368,"c":47088.8067339038,"v":193402.5858656077,"t":1725181200}
+{"o":47088.8067339038,"h":47144.2978196614,"l":46735.9300746076,"c":46816.3482004737,"v":182600.2974237347,"t":1725184800}
+{"o":46816.3482004737,"h":47352.1988488982,"l":46717.2177607678,"c":47323.0117200726,"v":175363.4163016657,"t":1725188400}
+{"o":47323.0117200726,"h":47413.3198369942,"l":46964.2933464646,"c":47021.5142502666,"v":140097.812390915,"t":1725192000}
+{"o":47021.5142502666,"h":47237.5853997933,"l":46413.585516932,"c":47204.2684419238,"v":218384.1903819178,"t":1725195600}
+{"o":47204.2684419238,"h":47594.3989081524,"l":46659.6582726534,"c":47311.8116117657,"v":391449.8589740403,"t":1725199200}
+{"o":47311.8116117657,"h":48375.743008348,"l":47193.0851242069,"c":48183.7983178118,"v":373189.8066979314,"t":1725202800}
+{"o":48183.7983178118,"h":48342.8163481222,"l":47623.7367667185,"c":47723.0252311109,"v":233336.6076861095,"t":1725206400}
+{"o":47723.0252311109,"h":47914.7740855521,"l":47339.5520302388,"c":47602.0796682638,"v":204053.5981137351,"t":1725210000}
+{"o":47602.0796682638,"h":48537.7973117239,"l":47523.1948773678,"c":48356.6083365018,"v":288482.1693340751,"t":1725213600}
+{"o":48356.6083365018,"h":48772.4596345192,"l":48163.0847583329,"c":48536.1589207881,"v":263467.5323078248,"t":1725217200}
+{"o":48536.1589207881,"h":48849.60611959,"l":48241.6330824746,"c":48423.5030662462,"v":356564.4816614072,"t":1725220800}
+{"o":48423.5030662462,"h":48449.5864787181,"l":47761.3142863997,"c":48027.3386418745,"v":186902.9904059448,"t":1725224400}
+{"o":48027.3386418745,"h":48074.4889514208,"l":45923.850881204,"c":46334.6679636281,"v":423193.3165275977,"t":1725228000}
+{"o":46334.6679636281,"h":46827.741407318,"l":45737.6955456711,"c":46113.103729281,"v":386787.0555146352,"t":1725231600}
+{"o":46113.103729281,"h":46776.3906234403,"l":46036.9957909042,"c":46510.7606623277,"v":284551.087086445,"t":1725235200}
+{"o":46510.7606623277,"h":46817.7653509673,"l":46339.1288559457,"c":46559.222446285,"v":229222.9095858834,"t":1725238800}
+{"o":46559.222446285,"h":46892.1189915189,"l":46098.4568152309,"c":46394.9713576221,"v":227467.4384804949,"t":1725242400}
+{"o":46394.9713576221,"h":46840.4140257616,"l":46370.374283311,"c":46725.9528442822,"v":221636.1129759276,"t":1725246000}
+{"o":46725.9528442822,"h":46864.939187056,"l":45684.0909771789,"c":45765.8300659013,"v":304002.550863226,"t":1725249600}
+{"o":45765.8300659013,"h":46641.2162388146,"l":45744.9173985419,"c":46336.510548381,"v":270891.4875732295,"t":1725253200}
+{"o":46336.510548381,"h":46555.4653015578,"l":46047.0010304202,"c":46218.2978449725,"v":175303.8105685173,"t":1725256800}
+{"o":46218.2978449725,"h":46429.9770249101,"l":45526.670808066,"c":45804.5196229861,"v":201888.140068463,"t":1725260400}
+{"o":45804.5196229861,"h":46869.543413235,"l":45669.9788329823,"c":46613.8505714976,"v":303925.8544347477,"t":1725264000}
+{"o":46613.8505714976,"h":47302.842478943,"l":46292.8331638002,"c":47256.4670610739,"v":284082.3857654363,"t":1725267600}
+{"o":47256.4670610739,"h":47701.1903808272,"l":47111.6815700155,"c":47373.6456338912,"v":297929.3566224714,"t":1725271200}
+{"o":47373.6456338912,"h":47605.7637125629,"l":47196.3027734537,"c":47290.9739616753,"v":187722.9532773389,"t":1725274800}
+{"o":47290.9739616753,"h":47533.3126944525,"l":47130.1218247531,"c":47335.4583007283,"v":179143.2245114598,"t":1725278400}
+{"o":47335.4583007283,"h":47528.6013116796,"l":46910.3683327881,"c":46934.2889045343,"v":180743.7613174086,"t":1725282000}
+{"o":46934.2889045343,"h":47831.6926780926,"l":46662.4423876067,"c":47683.8855322292,"v":339335.4295929453,"t":1725285600}
+{"o":47683.8855322292,"h":47879.401765892,"l":47493.8262825995,"c":47564.4169769543,"v":245910.2120606502,"t":1725289200}
+{"o":47564.4169769543,"h":47872.5930987281,"l":47270.1231995499,"c":47338.4378980667,"v":227228.7826338094,"t":1725292800}
+{"o":47338.4378980667,"h":47960.314148687,"l":47338.4378980667,"c":47840.5999025216,"v":246984.099324296,"t":1725296400}
+{"o":47840.5999025216,"h":48036.1537455657,"l":47554.7842366758,"c":47825.9979396592,"v":202648.3480248898,"t":1725300000}
+{"o":47825.9979396592,"h":47917.1693942228,"l":47660.2319550159,"c":47736.5990022206,"v":151526.5296159398,"t":1725303600}
+{"o":47736.5990022206,"h":48437.1634287293,"l":47643.0354655025,"c":48322.2770461086,"v":268512.4725618073,"t":1725307200}
+{"o":48322.2770461086,"h":48478.3194676611,"l":48032.4914077528,"c":48152.1222188453,"v":274015.5960285415,"t":1725310800}
+{"o":48152.1222188453,"h":48419.8557917562,"l":48081.9078900789,"c":48380.3917492396,"v":214448.120225904,"t":1725314400}
+{"o":48380.3917492396,"h":48585.9177385392,"l":48291.1297565242,"c":48411.5628402348,"v":175443.2451907448,"t":1725318000}
+{"o":48411.5628402348,"h":48516.3693166238,"l":48149.3304365062,"c":48463.7956798125,"v":197847.2446550337,"t":1725321600}
+{"o":48463.7956798125,"h":48627.9446527333,"l":48266.1103561179,"c":48610.6395648218,"v":212257.4622405466,"t":1725325200}
+{"o":48610.6395648218,"h":49309.7336217199,"l":48572.70980577,"c":48725.4884458999,"v":349831.8499130214,"t":1725328800}
+{"o":48725.4884458999,"h":48884.4956210298,"l":48581.6445115039,"c":48634.4614619928,"v":225387.1912836342,"t":1725332400}
+{"o":48634.4614619928,"h":48768.2559095901,"l":48278.7350678692,"c":48430.7308395448,"v":292033.5288525484,"t":1725336000}
+{"o":48430.7308395448,"h":48620.4312273336,"l":48263.1425107889,"c":48450.1873165312,"v":183440.486629285,"t":1725339600}
+{"o":48450.1873165312,"h":48452.9977335773,"l":47924.7359377429,"c":47966.039645656,"v":194109.9707138769,"t":1725343200}
+{"o":47966.039645656,"h":48382.5487563371,"l":47966.039645656,"c":48294.9814294637,"v":154301.4333664629,"t":1725346800}
+{"o":48294.9814294637,"h":48313.1223464707,"l":47650.3980673687,"c":47807.4805360799,"v":238681.3589739147,"t":1725350400}
+{"o":47807.4805360799,"h":48095.4328884189,"l":47789.1480582907,"c":47930.1088727336,"v":180313.8220939339,"t":1725354000}
+{"o":47930.1088727336,"h":48230.55397785,"l":47867.4394386311,"c":48048.4844617357,"v":161660.9301910314,"t":1725357600}
+{"o":48048.4844617357,"h":48269.5620803669,"l":47969.2096670446,"c":48205.6779825591,"v":164365.4058934411,"t":1725361200}
+{"o":48205.6779825591,"h":48633.92058001,"l":48184.6311796748,"c":48246.6979692306,"v":228175.1270744653,"t":1725364800}
+{"o":48246.6979692306,"h":48357.1029772878,"l":47077.5758694576,"c":47212.784758522,"v":396734.5531670057,"t":1725368400}
+{"o":47212.784758522,"h":47212.784758522,"l":46671.3110876077,"c":46744.3153538658,"v":387104.314523902,"t":1725372000}
+{"o":46744.3153538658,"h":46920.6830360699,"l":46218.177053505,"c":46544.443127718,"v":340067.6032614152,"t":1725375600}
+{"o":46544.443127718,"h":46851.5921012942,"l":46386.2826998372,"c":46629.0619723618,"v":272713.688047125,"t":1725379200}
+{"o":46629.0619723618,"h":47154.0297257802,"l":46593.8480719541,"c":46686.1778003874,"v":294176.0765472366,"t":1725382800}
+{"o":46686.1778003874,"h":47082.5068682954,"l":46554.3796353824,"c":46994.3538860568,"v":264999.8493369815,"t":1725386400}
+{"o":46994.3538860568,"h":47436.4236878417,"l":46918.0946234321,"c":46973.9806753514,"v":296569.3231865728,"t":1725390000}
+{"o":46973.9806753514,"h":47204.6298326792,"l":46672.3430204583,"c":46845.7220138904,"v":224466.2674593254,"t":1725393600}
+{"o":46845.7220138904,"h":46887.6697082411,"l":46396.0558940256,"c":46690.8053584592,"v":235676.2067839607,"t":1725397200}
+{"o":46690.8053584592,"h":46774.6759447214,"l":46426.6639787925,"c":46462.5255584605,"v":150230.8842043442,"t":1725400800}
+{"o":46462.5255584605,"h":46490.4290192042,"l":45615.0154132316,"c":45777.3225728206,"v":289048.6112963302,"t":1725404400}
+{"o":45777.3225728206,"h":46232.7708166939,"l":44516.3413515901,"c":45433.0850027568,"v":331939.2670049237,"t":1725408000}
+{"o":45433.0850027568,"h":45774.7897005567,"l":43977.4013152451,"c":45521.3504066478,"v":772107.1621778494,"t":1725411600}
+{"o":45521.3504066478,"h":45777.3820053261,"l":45288.0119926217,"c":45620.7643481897,"v":236512.5783862387,"t":1725415200}
+{"o":45620.7643481897,"h":45923.7701650975,"l":45589.2049864435,"c":45815.4501458294,"v":176256.3300342019,"t":1725418800}
+{"o":45815.4501458294,"h":45908.3206305607,"l":45533.7477967804,"c":45864.5457902357,"v":160992.2527250842,"t":1725422400}
+{"o":45864.5457902357,"h":45864.5457902357,"l":45412.6702793874,"c":45491.5353032754,"v":178047.695886945,"t":1725426000}
+{"o":45491.5353032754,"h":46233.2420413941,"l":45491.5353032754,"c":45988.5390931499,"v":248020.6951957129,"t":1725429600}
+{"o":45988.5390931499,"h":47139.3328574082,"l":45970.8588575284,"c":46735.7816696397,"v":427378.527594533,"t":1725433200}
+{"o":46735.7816696397,"h":46896.217700271,"l":46552.0393354418,"c":46617.121986998,"v":205524.8535832846,"t":1725436800}
+{"o":46617.121986998,"h":46899.5696718593,"l":46480.2925808873,"c":46483.2567613178,"v":178461.3411984285,"t":1725440400}
+{"o":46483.2567613178,"h":46587.6191738164,"l":46084.7938927622,"c":46115.6945868522,"v":224800.697525446,"t":1725444000}
+{"o":46115.6945868522,"h":46398.8088396035,"l":45965.4747597061,"c":46104.5475866899,"v":185568.9569270866,"t":1725447600}
+{"o":46104.5475866899,"h":46486.3282173457,"l":45904.1731149808,"c":46156.2354998244,"v":261469.6485630382,"t":1725451200}
+{"o":46156.2354998244,"h":46448.0676792313,"l":45889.8827184595,"c":46391.8687392206,"v":333901.7262350292,"t":1725454800}
+{"o":46391.8687392206,"h":47956.6756148739,"l":46150.1267912567,"c":47677.2526373296,"v":591857.2369418791,"t":1725458400}
+{"o":47677.2526373296,"h":48153.8491967008,"l":47281.9395145266,"c":48012.6971301738,"v":528838.1024013595,"t":1725462000}
+{"o":48012.6971301738,"h":48442.0717445126,"l":47609.7559702366,"c":48050.5975334498,"v":433040.4567183018,"t":1725465600}
+{"o":48050.5975334498,"h":48136.0892077814,"l":47576.8872318206,"c":47582.552682343,"v":291244.1438508104,"t":1725469200}
+{"o":47582.552682343,"h":47912.8302421716,"l":47578.8677292612,"c":47731.9995190779,"v":248200.5149054419,"t":1725472800}
+{"o":47731.9995190779,"h":48031.3590975782,"l":47616.9837796196,"c":47808.1705076756,"v":209815.6753764614,"t":1725476400}
+{"o":47808.1705076756,"h":48123.0353608166,"l":47675.3333773119,"c":48040.4537279019,"v":209812.9874320368,"t":1725480000}
+{"o":48040.4537279019,"h":48247.1465552247,"l":47934.2053500112,"c":48172.1422302068,"v":166555.3466406138,"t":1725483600}
+{"o":48172.1422302068,"h":48321.2814527003,"l":47886.7798082306,"c":48110.6918558137,"v":195530.3144261564,"t":1725487200}
+{"o":48110.6918558137,"h":48210.0766469738,"l":47808.8067635029,"c":47924.5602677303,"v":169335.3006663184,"t":1725490800}
+{"o":47924.5602677303,"h":48217.3803257219,"l":47684.8039897441,"c":47686.0924335156,"v":185678.3488652094,"t":1725494400}
+{"o":47686.0924335156,"h":48178.4599920698,"l":47686.0924335156,"c":48019.1212305309,"v":184929.0377182137,"t":1725498000}
+{"o":48019.1212305309,"h":48131.3545983341,"l":47713.5117639,"c":47750.7412673139,"v":232161.1214004747,"t":1725501600}
+{"o":47750.7412673139,"h":47750.7412673139,"l":47105.2460188665,"c":47219.5757721414,"v":276267.5257244815,"t":1725505200}
+{"o":47219.5757721414,"h":48169.293793021,"l":47116.6475803814,"c":47890.5510884927,"v":216115.6374068271,"t":1725508800}
+{"o":47890.5510884927,"h":47942.9715259214,"l":47431.9330256641,"c":47489.3930750669,"v":207456.4415068786,"t":1725512400}
+{"o":47489.3930750669,"h":47587.5660417334,"l":46944.3259774126,"c":47382.1833866191,"v":219559.7726306375,"t":1725516000}
+{"o":47382.1833866191,"h":47841.6251247948,"l":47350.0116483191,"c":47753.6853544163,"v":177757.6969019745,"t":1725519600}
+{"o":47753.6853544163,"h":48012.0922981818,"l":47483.9284860857,"c":47630.9548560993,"v":184674.1601660954,"t":1725523200}
+{"o":47630.9548560993,"h":47667.8222124117,"l":47254.5567427506,"c":47453.6278790213,"v":175875.4565782938,"t":1725526800}
+{"o":47453.6278790213,"h":47639.6765771194,"l":47282.0572128124,"c":47554.9909709068,"v":193566.1377675202,"t":1725530400}
+{"o":47554.9909709068,"h":47780.7977049422,"l":47383.4768942867,"c":47661.7857679762,"v":161342.6396812512,"t":1725534000}
+{"o":47661.7857679762,"h":48159.3761036544,"l":47320.1143777253,"c":47892.8648834063,"v":335252.2805689762,"t":1725537600}
+{"o":47892.8648834063,"h":48447.6017867144,"l":47813.9070613302,"c":48308.400793744,"v":418906.2230959071,"t":1725541200}
+{"o":48308.400793744,"h":48691.1107299776,"l":47361.3370285166,"c":47439.2953054477,"v":500040.5888490643,"t":1725544800}
+{"o":47439.2953054477,"h":47599.5766438995,"l":46695.1890374962,"c":46974.882114853,"v":495525.273237341,"t":1725548400}
+{"o":46974.882114853,"h":47161.2923304425,"l":46558.7314363058,"c":46776.9933710301,"v":328091.7668309982,"t":1725552000}
+{"o":46776.9933710301,"h":47057.517449876,"l":46622.2938902425,"c":47022.9443721769,"v":294149.2542245902,"t":1725555600}
+{"o":47022.9443721769,"h":47153.0806054928,"l":46772.3649295932,"c":46955.6622310773,"v":258925.4594668331,"t":1725559200}
+{"o":46955.6622310773,"h":46982.0705497668,"l":45855.1154117658,"c":46185.0244668414,"v":458774.6534261316,"t":1725562800}
+{"o":46185.0244668414,"h":46397.2352058131,"l":46040.2662008458,"c":46148.0723978668,"v":211445.6724180126,"t":1725566400}
+{"o":46148.0723978668,"h":46636.4855765727,"l":46135.4850434534,"c":46557.3932024294,"v":224888.5414649491,"t":1725570000}
+{"o":46557.3932024294,"h":46703.935587277,"l":46176.2051620343,"c":46592.571452307,"v":170633.6190557472,"t":1725573600}
+{"o":46592.571452307,"h":46653.8445271577,"l":46414.0276154853,"c":46533.4277385263,"v":157147.0939653934,"t":1725577200}
+{"o":46533.4277385263,"h":46703.9661167097,"l":46257.4876759354,"c":46555.2353739789,"v":201391.6076417428,"t":1725580800}
+{"o":46555.2353739789,"h":46979.8786029856,"l":46308.4319044759,"c":46848.7554548651,"v":198824.0212513252,"t":1725584400}
+{"o":46848.7554548651,"h":47290.6176801106,"l":46735.4781875968,"c":47198.3348958516,"v":208626.9282157581,"t":1725588000}
+{"o":47198.3348958516,"h":47314.7613213873,"l":47000.6067493282,"c":47000.6067493282,"v":196644.2428858639,"t":1725591600}
+{"o":47000.6067493282,"h":47180.0921221868,"l":46887.7720261361,"c":46908.2774737705,"v":176144.466089377,"t":1725595200}
+{"o":46908.2774737705,"h":47004.2061065473,"l":46586.2525882065,"c":46835.1553707311,"v":177146.6021030113,"t":1725598800}
+{"o":46835.1553707311,"h":46908.1489228414,"l":46649.4275442502,"c":46840.9095438363,"v":146594.700971903,"t":1725602400}
+{"o":46840.9095438363,"h":46857.9890787491,"l":45413.5365621498,"c":46079.162629128,"v":320684.6908232508,"t":1725606000}
+{"o":46079.162629128,"h":46444.9574928398,"l":46031.8260411354,"c":46208.6754458665,"v":195281.9136681981,"t":1725609600}
+{"o":46208.6754458665,"h":46596.7610863016,"l":46142.8899309025,"c":46536.6671036458,"v":165099.2195181219,"t":1725613200}
+{"o":46536.6671036458,"h":47134.8836510017,"l":46521.8998388364,"c":46922.402858659,"v":241406.3265738796,"t":1725616800}
+{"o":46922.402858659,"h":46994.806317589,"l":46682.7856883797,"c":46856.7382029918,"v":224644.6975370821,"t":1725620400}
+{"o":46856.7382029918,"h":48238.7785696899,"l":46654.325221818,"c":48038.2686981477,"v":689284.7793380698,"t":1725624000}
+{"o":48038.2686981477,"h":48296.203302894,"l":46832.1935826696,"c":47082.6242429034,"v":607588.5099886861,"t":1725627600}
+{"o":47082.6242429034,"h":47082.6242429034,"l":46039.9773139004,"c":46415.5340453671,"v":761289.2009798093,"t":1725631200}
+{"o":46415.5340453671,"h":46743.9168281632,"l":45547.9229073382,"c":46046.2253423164,"v":647030.122692398,"t":1725634800}
+{"o":46046.2253423164,"h":46126.7471493093,"l":45027.0910478445,"c":45454.2958147629,"v":743754.5135983892,"t":1725638400}
+{"o":45454.2958147629,"h":45986.1984334617,"l":45109.0924131843,"c":45568.1353442676,"v":456469.5035278464,"t":1725642000}
+{"o":45568.1353442676,"h":45624.8055878785,"l":44839.7804774535,"c":44887.7312475924,"v":420597.5819353157,"t":1725645600}
+{"o":44887.7312475924,"h":45329.1936165278,"l":44473.5317770471,"c":44968.904941853,"v":513617.0573390015,"t":1725649200}
+{"o":44968.904941853,"h":45290.3463467568,"l":43463.8448581904,"c":43595.3296132412,"v":597033.3878421669,"t":1725652800}
+{"o":43595.3296132412,"h":44851.8885512673,"l":43369.9343818234,"c":44851.8885512673,"v":491558.4582058577,"t":1725656400}
+{"o":44851.8885512673,"h":45093.5653385694,"l":44580.5857311204,"c":44845.4642941317,"v":223533.7796830661,"t":1725660000}
+{"o":44845.4642941317,"h":45047.9250196324,"l":44794.3947356866,"c":44974.6769447581,"v":177450.0308287159,"t":1725663600}
+{"o":44974.6769447581,"h":45217.8779804396,"l":44891.6929266954,"c":44937.4411119928,"v":242338.312011453,"t":1725667200}
+{"o":44937.4411119928,"h":45030.9401210801,"l":44648.7543826718,"c":44791.3235931408,"v":173551.0454841083,"t":1725670800}
+{"o":44791.3235931408,"h":45101.59378648,"l":44726.9586798344,"c":44998.9247930017,"v":149807.1690845586,"t":1725674400}
+{"o":44998.9247930017,"h":45124.5585028521,"l":44963.1365068996,"c":45016.2118204585,"v":132926.5739169037,"t":1725678000}
+{"o":45016.2118204585,"h":45393.2103471182,"l":44990.5446306658,"c":45376.0052498972,"v":174806.8652781088,"t":1725681600}
+{"o":45376.0052498972,"h":45771.6534905946,"l":45335.9281198516,"c":45646.5633996319,"v":208462.4717136263,"t":1725685200}
+{"o":45646.5633996319,"h":45846.8370548365,"l":45601.0000301869,"c":45817.3806894275,"v":170702.9589239878,"t":1725688800}
+{"o":45817.3806894275,"h":46215.3982094622,"l":45714.4758130391,"c":45904.9782568766,"v":188628.1544298278,"t":1725692400}
+{"o":45904.9782568766,"h":45961.8520005562,"l":45627.3545313631,"c":45839.7944429349,"v":155234.7185874184,"t":1725696000}
+{"o":45839.7944429349,"h":45919.0674003862,"l":45606.0954082965,"c":45723.3671932348,"v":131144.8527102761,"t":1725699600}
+{"o":45723.3671932348,"h":45876.2384198955,"l":45642.2252758157,"c":45642.2252758157,"v":138952.3283851795,"t":1725703200}
+{"o":45642.2252758157,"h":45843.2980423188,"l":45581.7974617027,"c":45678.0466959369,"v":131756.5514621427,"t":1725706800}
+{"o":45678.0466959369,"h":45962.8289986103,"l":45678.0466959369,"c":45822.1942968402,"v":137788.8125269149,"t":1725710400}
+{"o":45822.1942968402,"h":45962.9904913378,"l":45435.9635892525,"c":45718.6214234366,"v":197630.7420090898,"t":1725714000}
+{"o":45718.6214234366,"h":46018.1984506667,"l":45674.3366989621,"c":45997.8200827882,"v":189365.4355058092,"t":1725717600}
+{"o":45997.8200827882,"h":46571.777662386,"l":45997.8200827882,"c":46346.687223901,"v":303554.6714394465,"t":1725721200}
+{"o":46346.687223901,"h":46469.3584841131,"l":45844.3020133457,"c":45870.9206390869,"v":235712.4921376554,"t":1725724800}
+{"o":45870.9206390869,"h":46027.7351068482,"l":45518.8295912778,"c":45618.3457894331,"v":251874.2328000955,"t":1725728400}
+{"o":45618.3457894331,"h":46017.0120383549,"l":45414.7525309221,"c":45888.1022218626,"v":239443.1946342151,"t":1725732000}
+{"o":45888.1022218626,"h":46351.3477110563,"l":45857.4733396617,"c":46160.4547281256,"v":179235.1429747448,"t":1725735600}
+{"o":46160.4547281256,"h":46266.0342556875,"l":45790.0793308422,"c":45851.7551515774,"v":148698.2624546303,"t":1725739200}
+{"o":45851.7551515774,"h":46057.1523778708,"l":45636.7260655415,"c":45705.8978848481,"v":157688.4233727512,"t":1725742800}
+{"o":45705.8978848481,"h":46040.931900144,"l":45347.6952535359,"c":45854.9091939306,"v":140188.3531458019,"t":1725746400}
+{"o":45854.9091939306,"h":46241.6904134672,"l":45727.6006715377,"c":46195.8108935377,"v":120628.9644955001,"t":1725750000}
+{"o":46195.8108935377,"h":46278.7525960457,"l":45897.4653748273,"c":46131.4595140066,"v":145089.4138526942,"t":1725753600}
+{"o":46131.4595140066,"h":46399.9096323046,"l":46113.1843048217,"c":46269.7342814631,"v":135864.6104294959,"t":1725757200}
+{"o":46269.7342814631,"h":46450.7329492526,"l":46254.3695038301,"c":46368.2105056483,"v":140906.4931004322,"t":1725760800}
+{"o":46368.2105056483,"h":46482.3185162536,"l":46232.4180414897,"c":46393.4527239829,"v":114435.3167427023,"t":1725764400}
+{"o":46393.4527239829,"h":46562.0501487409,"l":46317.716438488,"c":46466.7032428835,"v":122300.4297936408,"t":1725768000}
+{"o":46466.7032428835,"h":46471.0104400321,"l":46245.6988307062,"c":46245.6988307062,"v":151932.864270508,"t":1725771600}
+{"o":46245.6988307062,"h":46488.2447888329,"l":46244.3096008341,"c":46433.0176243165,"v":97262.8923331086,"t":1725775200}
+{"o":46433.0176243165,"h":47053.6523003323,"l":46411.906569684,"c":46872.2791597768,"v":185635.1839738369,"t":1725778800}
+{"o":46872.2791597768,"h":46975.2592610915,"l":46722.7209508938,"c":46946.9662451449,"v":205235.9073819515,"t":1725782400}
+{"o":46946.9662451449,"h":47565.7040469154,"l":46896.530980375,"c":47106.4974109844,"v":229940.4431226352,"t":1725786000}
+{"o":47106.4974109844,"h":47482.6597704369,"l":47084.6464614655,"c":47447.9020842852,"v":152555.0913289481,"t":1725789600}
+{"o":47447.9020842852,"h":47552.9307697045,"l":47217.3426079937,"c":47247.3374686179,"v":145156.6104756593,"t":1725793200}
+{"o":47247.3374686179,"h":47310.3000464193,"l":46718.5842737808,"c":46761.7559812984,"v":186226.9689496969,"t":1725796800}
+{"o":46761.7559812984,"h":46878.0277206072,"l":46602.9145250226,"c":46845.4064543621,"v":174214.9205708065,"t":1725800400}
+{"o":46845.4064543621,"h":46902.6645922756,"l":46345.0767249779,"c":46345.0767249779,"v":267760.5385935783,"t":1725804000}
+{"o":46345.0767249779,"h":46479.7769415042,"l":45988.2164251605,"c":46034.053524882,"v":413552.1178711893,"t":1725807600}
+{"o":46034.053524882,"h":46614.8121418549,"l":45992.6871626452,"c":46395.2978216352,"v":194214.1433530295,"t":1725811200}
+{"o":46395.2978216352,"h":46962.6433709288,"l":46385.5743182819,"c":46941.2403862126,"v":177821.7498382688,"t":1725814800}
+{"o":46941.2403862126,"h":46976.0096394861,"l":46433.5421949828,"c":46504.704035025,"v":159974.8077660222,"t":1725818400}
+{"o":46504.704035025,"h":46613.4503336929,"l":46365.8366366447,"c":46469.0733823999,"v":125750.155758226,"t":1725822000}
+{"o":46469.0733823999,"h":46557.3890715025,"l":46343.7269551467,"c":46505.7465367806,"v":113718.6362915734,"t":1725825600}
+{"o":46505.7465367806,"h":46901.2858838543,"l":46500.5899901279,"c":46644.5680920055,"v":224806.9103791144,"t":1725829200}
+{"o":46644.5680920055,"h":47547.1727813875,"l":46491.1710703584,"c":46703.0807360363,"v":458074.4364602726,"t":1725832800}
+{"o":46703.0807360363,"h":47061.9062315783,"l":46651.6934727388,"c":46994.0136819602,"v":186827.9901580557,"t":1725836400}
+{"o":46994.0136819602,"h":47319.1479204958,"l":46646.733006392,"c":46991.2674325538,"v":237711.8027229914,"t":1725840000}
+{"o":46991.2674325538,"h":47249.5984797129,"l":46669.038497317,"c":46878.9808808492,"v":240884.363894411,"t":1725843600}
+{"o":46878.9808808492,"h":46925.2237340837,"l":46355.4609979407,"c":46704.2870396834,"v":207363.4054712994,"t":1725847200}
+{"o":46704.2870396834,"h":46713.1178407778,"l":46199.5900632048,"c":46444.2091353674,"v":186432.2339621086,"t":1725850800}
+{"o":46444.2091353674,"h":46516.9790722194,"l":46188.3543308819,"c":46321.809713937,"v":144779.4335337697,"t":1725854400}
+{"o":46321.809713937,"h":46407.7351266807,"l":46047.9319419083,"c":46152.5202468945,"v":147492.2165703296,"t":1725858000}
+{"o":46152.5202468945,"h":46491.6553442572,"l":46104.897475249,"c":46451.118314789,"v":192948.7364379416,"t":1725861600}
+{"o":46451.118314789,"h":46719.9219585743,"l":46294.1316791055,"c":46701.739577749,"v":155304.469691406,"t":1725865200}
+{"o":46701.739577749,"h":47023.2931127567,"l":46655.2894290045,"c":46916.2851463399,"v":220094.9876828039,"t":1725868800}
+{"o":46916.2851463399,"h":47300.5965030564,"l":46699.0815139846,"c":46761.1001083941,"v":217559.3321110111,"t":1725872400}
+{"o":46761.1001083941,"h":47081.9982735268,"l":46659.8796213205,"c":46892.6878785691,"v":160050.6662580176,"t":1725876000}
+{"o":46892.6878785691,"h":46935.409322199,"l":46652.7564590393,"c":46734.6636335836,"v":141374.1276354945,"t":1725879600}
+{"o":46734.6636335836,"h":46765.2177705987,"l":46411.0153913734,"c":46689.0446364427,"v":218634.2252763072,"t":1725883200}
+{"o":46689.0446364427,"h":47023.5917179974,"l":46471.0517876416,"c":46854.8971822498,"v":305371.1500797975,"t":1725886800}
+{"o":46854.8971822498,"h":46992.1582861726,"l":45858.937271421,"c":45934.5037076898,"v":393420.4133109785,"t":1725890400}
+{"o":45934.5037076898,"h":46457.682239341,"l":45857.8841586967,"c":46363.5749033142,"v":302793.2921680178,"t":1725894000}
+{"o":46363.5749033142,"h":48315.5810315247,"l":46316.3998989208,"c":47910.0372898339,"v":597800.1766407893,"t":1725897600}
+{"o":47910.0372898339,"h":48344.0303639589,"l":47840.7263247763,"c":47984.5435426054,"v":418424.8881588798,"t":1725901200}
+{"o":47984.5435426054,"h":48201.9072957645,"l":47762.4932871277,"c":48108.8004016214,"v":325733.2226680632,"t":1725904800}
+{"o":48108.8004016214,"h":48819.1676463274,"l":48046.5171456651,"c":48754.0608716251,"v":302585.4968113154,"t":1725908400}
+{"o":48754.0608716251,"h":48861.1282372009,"l":48298.8639046111,"c":48645.4476824082,"v":238238.8899630564,"t":1725912000}
+{"o":48645.4476824082,"h":49495.1189651566,"l":48564.3732954815,"c":48800.7456911188,"v":450851.0750149552,"t":1725915600}
+{"o":48800.7456911188,"h":48999.5848915665,"l":48375.857041257,"c":48546.7477258328,"v":264428.5748337018,"t":1725919200}
+{"o":48546.7477258328,"h":48841.5841744711,"l":48382.8267429545,"c":48774.48485248,"v":203292.7272472529,"t":1725922800}
+{"o":48774.48485248,"h":48831.1082167277,"l":48193.1365699382,"c":48400.0044241172,"v":228050.8271902757,"t":1725926400}
+{"o":48400.0044241172,"h":48459.2503915138,"l":48013.0625060734,"c":48142.4238410513,"v":170648.3816425484,"t":1725930000}
+{"o":48142.4238410513,"h":48238.9084492047,"l":47960.5979249507,"c":48179.0966184181,"v":142503.3633821438,"t":1725933600}
+{"o":48179.0966184181,"h":48214.6363309297,"l":47952.4132184709,"c":47996.9360121114,"v":164505.4714066435,"t":1725937200}
+{"o":47996.9360121114,"h":48212.5691268949,"l":47859.0466015398,"c":48007.8443542313,"v":139165.1587189773,"t":1725940800}
+{"o":48007.8443542313,"h":48600.4121212593,"l":47978.7357198842,"c":48600.4121212593,"v":137031.1351079172,"t":1725944400}
+{"o":48600.4121212593,"h":48600.4121212593,"l":48298.1290537137,"c":48358.6829928573,"v":130590.4792469997,"t":1725948000}
+{"o":48358.6829928573,"h":48851.7640561436,"l":48284.5231422761,"c":48746.8126007346,"v":211931.4582776662,"t":1725951600}
+{"o":48746.8126007346,"h":48930.2306534934,"l":48536.4449442484,"c":48625.7983441957,"v":188871.3057701277,"t":1725955200}
+{"o":48625.7983441957,"h":48753.5982982612,"l":48472.7079901086,"c":48577.9372563879,"v":140905.4297334446,"t":1725958800}
+{"o":48577.9372563879,"h":48806.5502117099,"l":48406.6622162956,"c":48723.7688880599,"v":158212.887044141,"t":1725962400}
+{"o":48723.7688880599,"h":48887.0026481314,"l":48602.9773896214,"c":48831.547455762,"v":143989.5409905726,"t":1725966000}
+{"o":48831.547455762,"h":48956.9170770938,"l":48502.9817498748,"c":48535.965529279,"v":161867.2566240852,"t":1725969600}
+{"o":48535.965529279,"h":48574.5425039799,"l":48156.1952550555,"c":48405.9160582673,"v":262307.9623229972,"t":1725973200}
+{"o":48405.9160582673,"h":49335.882522429,"l":48285.1505893295,"c":49018.478452426,"v":416014.9123261567,"t":1725976800}
+{"o":49018.478452426,"h":49458.8173734842,"l":48668.543463424,"c":48673.4956812154,"v":335025.6301627868,"t":1725980400}
+{"o":48673.4956812154,"h":48929.8812528988,"l":48523.9696944961,"c":48774.0251219748,"v":272478.8081728939,"t":1725984000}
+{"o":48774.0251219748,"h":49663.1370137952,"l":48739.1567853086,"c":49254.6073008582,"v":290920.1887632928,"t":1725987600}
+{"o":49254.6073008582,"h":50049.0811514388,"l":49254.6073008582,"c":49628.4616376607,"v":452325.159942274,"t":1725991200}
+{"o":49628.4616376607,"h":49698.5232912316,"l":49267.747814861,"c":49573.9609596311,"v":300495.3610257755,"t":1725994800}
+{"o":49573.9609596311,"h":49919.3143818613,"l":49229.1142164345,"c":49229.1142164345,"v":226899.0797622633,"t":1725998400}
+{"o":49229.1142164345,"h":49365.4259571278,"l":49037.9193064076,"c":49116.2218151696,"v":212761.2550429197,"t":1726002000}
+{"o":49116.2218151696,"h":49374.9879540333,"l":49027.3206905445,"c":49328.8037646668,"v":183203.9706351627,"t":1726005600}
+{"o":49328.8037646668,"h":49374.2889347739,"l":49110.6394599284,"c":49197.9910072979,"v":127371.6546466446,"t":1726009200}
+{"o":49197.9910072979,"h":49299.5878285828,"l":49020.8811142362,"c":49173.1492059856,"v":168429.4148273269,"t":1726012800}
+{"o":49173.1492059856,"h":49195.6723951727,"l":48356.4776387449,"c":48402.0181979517,"v":350636.9981925945,"t":1726016400}
+{"o":48402.0181979517,"h":48768.3303347236,"l":48377.1138053578,"c":48603.8959192696,"v":230395.3373639913,"t":1726020000}
+{"o":48603.8959192696,"h":48642.6611230367,"l":48363.8560209233,"c":48462.9745183059,"v":183862.0234499697,"t":1726023600}
+{"o":48462.9745183059,"h":48462.9745183059,"l":47727.7113377913,"c":47974.3692163064,"v":253433.7510678228,"t":1726027200}
+{"o":47974.3692163064,"h":47990.1612122287,"l":47565.6043001206,"c":47646.0311939415,"v":198616.730863292,"t":1726030800}
+{"o":47646.0311939415,"h":47975.2237826935,"l":47550.223591819,"c":47752.7568440533,"v":200653.4967744415,"t":1726034400}
+{"o":47752.7568440533,"h":48080.6318655193,"l":47716.8445011357,"c":48036.008713257,"v":222606.6338980932,"t":1726038000}
+{"o":48036.008713257,"h":48039.7882753104,"l":47491.9797344512,"c":47632.0552912087,"v":232699.851057678,"t":1726041600}
+{"o":47632.0552912087,"h":47796.4071542738,"l":47569.6567753301,"c":47705.6404829186,"v":176371.2395895969,"t":1726045200}
+{"o":47705.6404829186,"h":47706.7114379952,"l":46876.8434371514,"c":47506.0696297526,"v":212215.8923052072,"t":1726048800}
+{"o":47506.0696297526,"h":47955.5194648127,"l":47506.0696297526,"c":47842.2286829071,"v":198168.1580729503,"t":1726052400}
+{"o":47842.2286829071,"h":48121.9918999745,"l":47420.6679848129,"c":47882.823101388,"v":437343.3913382379,"t":1726056000}
+{"o":47882.823101388,"h":48365.2436289124,"l":46891.2708421356,"c":47019.1940054291,"v":469500.683231767,"t":1726059600}
+{"o":47019.1940054291,"h":47185.2575912654,"l":46503.5669426885,"c":47028.3387019104,"v":418482.1629191647,"t":1726063200}
+{"o":47028.3387019104,"h":48011.0048227379,"l":46826.5348581564,"c":47575.0704970462,"v":420611.3106857092,"t":1726066800}
+{"o":47575.0704970462,"h":48052.4532087056,"l":47545.3681637533,"c":47884.3140067148,"v":369151.894232168,"t":1726070400}
+{"o":47884.3140067148,"h":48415.9518436592,"l":47855.2294986929,"c":48273.3002768156,"v":370802.8983885383,"t":1726074000}
+{"o":48273.3002768156,"h":48480.9505130512,"l":47688.6217490464,"c":48008.898118403,"v":348959.0978488189,"t":1726077600}
+{"o":48008.898118403,"h":48251.8368161027,"l":47790.8639438344,"c":48176.1404878992,"v":259495.1670045564,"t":1726081200}
+{"o":48176.1404878992,"h":48319.4724226885,"l":48037.1866095293,"c":48132.1718299682,"v":178478.2374739196,"t":1726084800}
+{"o":48132.1718299682,"h":48245.574971275,"l":47915.3759774537,"c":48046.8306150811,"v":195155.8767896203,"t":1726088400}
+{"o":48046.8306150811,"h":48130.9198388892,"l":47965.509073642,"c":48106.1886524988,"v":142207.5669397383,"t":1726092000}
+{"o":48106.1886524988,"h":48221.3140656929,"l":47999.2346296858,"c":48072.5078952415,"v":136235.57556541,"t":1726095600}
+{"o":48072.5078952415,"h":48735.17774995,"l":48048.886181991,"c":48497.0359311079,"v":279132.8217027213,"t":1726099200}
+{"o":48497.0359311079,"h":48957.0364307985,"l":48497.0359311079,"c":48926.1787179992,"v":199534.191630509,"t":1726102800}
+{"o":48926.1787179992,"h":49378.1160930113,"l":48889.3551965072,"c":49158.4190867927,"v":290602.9410845812,"t":1726106400}
+{"o":49158.4190867927,"h":49371.082326502,"l":49030.7223831482,"c":49241.1233600507,"v":218257.6450491501,"t":1726110000}
+{"o":49241.1233600507,"h":49458.7209948835,"l":49030.499194385,"c":49092.6226734439,"v":172942.0614684772,"t":1726113600}
+{"o":49092.6226734439,"h":49189.6934539396,"l":48819.2464873338,"c":48979.1549261476,"v":188145.7738826401,"t":1726117200}
+{"o":48979.1549261476,"h":49515.2636234458,"l":48755.5401622386,"c":48853.4224935973,"v":140877.2275762291,"t":1726120800}
+{"o":48853.4224935973,"h":49087.5165748885,"l":48799.4184318964,"c":48980.5035377543,"v":190729.8539249298,"t":1726124400}
+{"o":48980.5035377543,"h":49147.8949694094,"l":48915.3835631222,"c":48979.0793001062,"v":199870.5235510459,"t":1726128000}
+{"o":48979.0793001062,"h":49022.9706138912,"l":48777.1730023394,"c":48793.4283198716,"v":149555.9811559028,"t":1726131600}
+{"o":48793.4283198716,"h":48937.5974471327,"l":48717.1980220759,"c":48755.8889199622,"v":155475.9989465339,"t":1726135200}
+{"o":48755.8889199622,"h":49019.2374799313,"l":48721.7336718236,"c":48916.7579462527,"v":183626.5663226683,"t":1726138800}
+{"o":48916.7579462527,"h":49073.7495099861,"l":48657.0976383739,"c":48689.054022926,"v":217428.3968575495,"t":1726142400}
+{"o":48689.054022926,"h":49030.4287577648,"l":48609.1480581547,"c":48811.8756408224,"v":244075.9338869908,"t":1726146000}
+{"o":48811.8756408224,"h":49658.3435918369,"l":48737.5743461866,"c":48756.9144774469,"v":332624.2322912511,"t":1726149600}
+{"o":48756.9144774469,"h":49182.5227218718,"l":48419.8190590114,"c":48460.0361052699,"v":334927.3191461908,"t":1726153200}
+{"o":48460.0361052699,"h":48939.33130436,"l":48442.8684294811,"c":48898.0874897739,"v":263569.7573722643,"t":1726156800}
+{"o":48898.0874897739,"h":49174.3943675161,"l":48796.5808525356,"c":49120.4044679832,"v":263495.039782047,"t":1726160400}
+{"o":49120.4044679832,"h":49259.640243973,"l":48872.5831040794,"c":49051.9648894172,"v":231969.3794504216,"t":1726164000}
+{"o":49051.9648894172,"h":49275.8839382365,"l":49003.1682938956,"c":49246.3834315532,"v":215255.3059054115,"t":1726167600}
+{"o":49246.3834315532,"h":49443.2998651309,"l":49025.8923272886,"c":49296.5182791173,"v":341141.1693413353,"t":1726171200}
+{"o":49296.5182791173,"h":49512.4519099291,"l":49081.1716846558,"c":49187.1118889173,"v":233512.8173453693,"t":1726174800}
+{"o":49187.1118889173,"h":49750.9878992495,"l":49171.0697959008,"c":49522.1360560889,"v":181752.5441599523,"t":1726178400}
+{"o":49522.1360560889,"h":49552.932221944,"l":49347.3548741684,"c":49395.021114796,"v":271277.4963686602,"t":1726182000}
+{"o":49395.021114796,"h":49461.6280701786,"l":49170.9921713296,"c":49215.3191066798,"v":205942.5265550921,"t":1726185600}
+{"o":49215.3191066798,"h":49248.814084089,"l":48788.9629766769,"c":48963.738742059,"v":172261.0238767859,"t":1726189200}
+{"o":48963.738742059,"h":49026.0569470827,"l":48791.61285293,"c":48915.927305381,"v":305031.6070637134,"t":1726192800}
+{"o":48915.927305381,"h":49007.5669162662,"l":48788.012221299,"c":48807.5923342683,"v":216988.1385362249,"t":1726196400}
+{"o":48807.5923342683,"h":48945.7301923465,"l":48706.4360952221,"c":48766.6902242525,"v":135614.1314733503,"t":1726200000}
+{"o":48766.6902242525,"h":48967.15856201,"l":48756.2376384454,"c":48927.209382002,"v":121364.8982238639,"t":1726203600}
+{"o":48927.209382002,"h":48928.50281773,"l":48578.1057458421,"c":48578.1057458421,"v":108662.4907696084,"t":1726207200}
+{"o":48578.1057458421,"h":48885.3694906597,"l":48564.1747616484,"c":48859.880207969,"v":166688.6325360663,"t":1726210800}
+{"o":48859.880207969,"h":48903.1240225515,"l":48590.249222487,"c":48612.9034043952,"v":134731.6784194162,"t":1726214400}
+{"o":48612.9034043952,"h":48803.5265511151,"l":48517.4740726581,"c":48526.9216902449,"v":117495.2072185087,"t":1726218000}
+{"o":48526.9216902449,"h":48784.6381208355,"l":48358.7940258358,"c":48706.167356085,"v":186158.8024173953,"t":1726221600}
+{"o":48706.167356085,"h":48712.6165720348,"l":48119.521573886,"c":48140.0447555004,"v":238407.4290762743,"t":1726225200}
+{"o":48140.0447555004,"h":48238.2291693344,"l":47808.992852121,"c":48102.12045795,"v":306002.3815916363,"t":1726228800}
+{"o":48102.12045795,"h":48231.8617750549,"l":47873.7674686792,"c":48173.3196356852,"v":253606.9941584246,"t":1726232400}
+{"o":48173.3196356852,"h":48615.4547801588,"l":47944.3858497491,"c":48607.9565730784,"v":317845.0742200256,"t":1726236000}
+{"o":48607.9565730784,"h":49868.7867530771,"l":48565.0382150731,"c":49612.7772069698,"v":497271.2868932154,"t":1726239600}
+{"o":49612.7772069698,"h":50073.9498448779,"l":49377.9010826375,"c":49556.8493079234,"v":412954.3567465808,"t":1726243200}
+{"o":49556.8493079234,"h":50016.7243694517,"l":49541.8957520142,"c":49821.8075878907,"v":431680.7859865758,"t":1726246800}
+{"o":49821.8075878907,"h":50198.4560212625,"l":49672.5169281141,"c":50028.1874851197,"v":363961.6510879403,"t":1726250400}
+{"o":50028.1874851197,"h":50223.7085026935,"l":49957.7204332266,"c":50146.0206024183,"v":249605.4223254656,"t":1726254000}
+{"o":50146.0206024183,"h":50442.0619768368,"l":50105.9014746205,"c":50207.0126061983,"v":238742.1986372287,"t":1726257600}
+{"o":50207.0126061983,"h":50732.5448455358,"l":49961.1290137365,"c":50447.4691403778,"v":289445.4708698008,"t":1726261200}
+{"o":50447.4691403778,"h":50807.4526297533,"l":50447.4691403778,"c":50633.6078814972,"v":219574.6004400766,"t":1726264800}
+{"o":50633.6078814972,"h":50682.9921875302,"l":50269.4999226117,"c":50521.3728043709,"v":159863.1418179718,"t":1726268400}
+{"o":50521.3728043709,"h":50652.7515330946,"l":50330.1762906836,"c":50357.3856280259,"v":167058.9142810543,"t":1726272000}
+{"o":50357.3856280259,"h":50729.8619487582,"l":50343.7338718887,"c":50588.5934934201,"v":167756.0247486947,"t":1726275600}
+{"o":50588.5934934201,"h":51089.7071562097,"l":50470.2916740954,"c":50827.9556492106,"v":153504.2777177598,"t":1726279200}
+{"o":50827.9556492106,"h":51450.1373692293,"l":50821.390265225,"c":51020.4971910029,"v":258734.6243218334,"t":1726282800}
+{"o":51020.4971910029,"h":51063.1947935791,"l":50870.2125079922,"c":50873.8842835566,"v":198826.8153864821,"t":1726286400}
+{"o":50873.8842835566,"h":50968.5784403139,"l":50472.2034237955,"c":50498.21291497,"v":126791.1123483359,"t":1726290000}
+{"o":50498.21291497,"h":50595.8099516231,"l":50293.4517675509,"c":50459.0443900532,"v":210204.687566551,"t":1726293600}
+{"o":50459.0443900532,"h":50485.6455939165,"l":50270.6309135914,"c":50298.0831660561,"v":156725.4208668536,"t":1726297200}
+{"o":50298.0831660561,"h":50340.189179122,"l":49991.7459733852,"c":50122.5235347122,"v":157860.105580588,"t":1726300800}
+{"o":50122.5235347122,"h":50305.4678666962,"l":50071.6976613378,"c":50305.0750282173,"v":193650.3655466883,"t":1726304400}
+{"o":50305.0750282173,"h":50305.0750282173,"l":50056.3652273109,"c":50162.9097914679,"v":126873.159541982,"t":1726308000}
+{"o":50162.9097914679,"h":50165.5082539758,"l":49922.5693879302,"c":50060.8809605022,"v":154917.2888450786,"t":1726311600}
+{"o":50060.8809605022,"h":50245.2453888838,"l":49961.0847404736,"c":50144.4386330769,"v":156860.8645062686,"t":1726315200}
+{"o":50144.4386330769,"h":50211.4175202287,"l":49984.9225940615,"c":50183.9282487993,"v":133745.8841003228,"t":1726318800}
+{"o":50183.9282487993,"h":50535.8044527303,"l":50071.3216532665,"c":50438.8489429736,"v":205354.3332920098,"t":1726322400}
+{"o":50438.8489429736,"h":50458.1147897493,"l":50143.7620211486,"c":50252.2559556175,"v":138816.3714849187,"t":1726326000}
+{"o":50252.2559556175,"h":50442.2447796004,"l":50190.9858530904,"c":50268.2245083461,"v":158433.7502446096,"t":1726329600}
+{"o":50268.2245083461,"h":50268.2245083461,"l":50065.1116209511,"c":50096.0846140934,"v":135780.8304739521,"t":1726333200}
+{"o":50096.0846140934,"h":50148.2302114199,"l":49626.8879137801,"c":50091.704705813,"v":281069.8845752418,"t":1726336800}
+{"o":50091.704705813,"h":50097.3640159585,"l":49923.5732035598,"c":49952.1306388495,"v":157849.9677602375,"t":1726340400}
+{"o":49952.1306388495,"h":50215.8673731324,"l":49951.3696338535,"c":50111.5606119136,"v":140244.2159986218,"t":1726344000}
+{"o":50111.5606119136,"h":50221.2798648636,"l":50061.2320639783,"c":50109.5639770445,"v":123887.6939127582,"t":1726347600}
+{"o":50109.5639770445,"h":50238.3339656754,"l":50029.4906130305,"c":50169.4956178189,"v":118570.4267101809,"t":1726351200}
+{"o":50169.4956178189,"h":50241.1754498516,"l":50098.7231468001,"c":50176.4652730992,"v":91117.0877350486,"t":1726354800}
+{"o":50176.4652730992,"h":50392.1117421519,"l":50124.8587049358,"c":50293.5591226806,"v":120429.7383535318,"t":1726358400}
+{"o":50293.5591226806,"h":50439.6129953193,"l":50197.8978047527,"c":50417.6680365574,"v":114895.25992305,"t":1726362000}
+{"o":50417.6680365574,"h":50456.7760987425,"l":50252.4089267677,"c":50379.9668759304,"v":106082.2899555712,"t":1726365600}
+{"o":50379.9668759304,"h":50420.232095793,"l":50263.1162198646,"c":50268.312259648,"v":179818.6978585089,"t":1726369200}
+{"o":50268.312259648,"h":50326.5522214524,"l":50081.6626066192,"c":50112.110431208,"v":177886.8360099096,"t":1726372800}
+{"o":50112.110431208,"h":50234.592473233,"l":50037.3269753982,"c":50147.715014005,"v":119520.3512123508,"t":1726376400}
+{"o":50147.715014005,"h":50281.6110850007,"l":50145.6078882348,"c":50271.4965638873,"v":115085.7144038277,"t":1726380000}
+{"o":50271.4965638873,"h":50272.69529759,"l":50080.3228424056,"c":50164.9151097208,"v":129028.8347209313,"t":1726383600}
+{"o":50164.9151097208,"h":50175.0187031339,"l":49962.6181865032,"c":50021.4262830652,"v":120380.1654577664,"t":1726387200}
+{"o":50021.4262830652,"h":50425.6500955415,"l":49869.7891570951,"c":50279.2837165811,"v":107395.5927527637,"t":1726390800}
+{"o":50279.2837165811,"h":50314.8304865607,"l":50067.3132983899,"c":50104.3925234354,"v":127552.0661264978,"t":1726394400}
+{"o":50104.3925234354,"h":50104.3925234354,"l":49814.6155172799,"c":49973.3168027024,"v":129296.5078984824,"t":1726398000}
+{"o":49973.3168027024,"h":50087.8275907645,"l":49777.6587612656,"c":50085.4088380341,"v":139812.4945283573,"t":1726401600}
+{"o":50085.4088380341,"h":50263.0563641175,"l":49936.0482421885,"c":50025.2706589283,"v":185078.7544837756,"t":1726405200}
+{"o":50025.2706589283,"h":50107.4459300417,"l":49610.5977897996,"c":50026.7420405805,"v":201543.9039750882,"t":1726408800}
+{"o":50026.7420405805,"h":50103.2249993886,"l":49860.7397735781,"c":50009.6277724112,"v":181680.0890867099,"t":1726412400}
+{"o":50009.6277724112,"h":50049.5404050258,"l":49281.6714938844,"c":49321.4297861964,"v":194749.6460990772,"t":1726416000}
+{"o":49321.4297861964,"h":49436.9981863036,"l":48980.3256004545,"c":49159.3304798982,"v":245861.3701418894,"t":1726419600}
+{"o":49159.3304798982,"h":49523.6639179156,"l":49099.7572225722,"c":49259.7221030773,"v":238923.0353319829,"t":1726423200}
+{"o":49259.7221030773,"h":49445.2980033415,"l":49159.0974734616,"c":49169.2897966925,"v":159267.2445005095,"t":1726426800}
+{"o":49169.2897966925,"h":49196.3197297381,"l":48931.9685589028,"c":49059.437311582,"v":173305.9597272024,"t":1726430400}
+{"o":49059.437311582,"h":49062.475840785,"l":48119.7497830112,"c":48672.5466500573,"v":235851.7220119238,"t":1726434000}
+{"o":48672.5466500573,"h":48685.2472858433,"l":48337.6460638761,"c":48590.5279579489,"v":263279.4607485381,"t":1726437600}
+{"o":48590.5279579489,"h":48755.182738713,"l":48050.1498787526,"c":48405.9174317434,"v":358380.4886476855,"t":1726441200}
+{"o":48405.9174317434,"h":48563.8785797629,"l":48219.1572999564,"c":48303.8045297899,"v":250328.2300135151,"t":1726444800}
+{"o":48303.8045297899,"h":48303.8045297899,"l":47809.8570842661,"c":47958.7551214763,"v":263242.5573614484,"t":1726448400}
+{"o":47958.7551214763,"h":48076.618809079,"l":47618.5101398847,"c":47763.468478545,"v":246638.9255781804,"t":1726452000}
+{"o":47763.468478545,"h":48153.108283692,"l":47732.237427994,"c":48132.3835635452,"v":173870.374296064,"t":1726455600}
+{"o":48132.3835635452,"h":48267.329509934,"l":48091.4473568477,"c":48130.8084178321,"v":167028.2434551456,"t":1726459200}
+{"o":48130.8084178321,"h":48392.9506783648,"l":48109.2495973616,"c":48367.9783589337,"v":120692.9498848935,"t":1726462800}
+{"o":48367.9783589337,"h":48455.2048392719,"l":48040.7662520011,"c":48113.5471443503,"v":164128.1711495065,"t":1726466400}
+{"o":48113.5471443503,"h":48401.7545530379,"l":48071.3648557241,"c":48345.7287901769,"v":160828.2365007734,"t":1726470000}
+{"o":48345.7287901769,"h":48769.8375727148,"l":48291.4401906401,"c":48529.5951724032,"v":210503.340531968,"t":1726473600}
+{"o":48529.5951724032,"h":48738.8378777265,"l":48201.0357723395,"c":48204.32248534,"v":193292.6003813595,"t":1726477200}
+{"o":48204.32248534,"h":48732.3901178368,"l":48133.5851427682,"c":48626.4413301196,"v":206455.1446307283,"t":1726480800}
+{"o":48626.4413301196,"h":48707.9812066716,"l":48518.978200491,"c":48580.7221439231,"v":153202.5868734833,"t":1726484400}
+{"o":48580.7221439231,"h":48741.7024597914,"l":48432.7919881596,"c":48504.2568070734,"v":199565.8349054621,"t":1726488000}
+{"o":48504.2568070734,"h":48710.4399350594,"l":48306.2372171803,"c":48677.4204012582,"v":261177.7853359559,"t":1726491600}
+{"o":48677.4204012582,"h":48754.580267471,"l":47876.9334640491,"c":48036.4414858136,"v":342762.04087725,"t":1726495200}
+{"o":48036.4414858136,"h":48608.7378251353,"l":47908.8620131503,"c":48421.9167829725,"v":272257.7096796842,"t":1726498800}
+{"o":48421.9167829725,"h":48515.9101951806,"l":48052.2735159877,"c":48054.9571520387,"v":226695.5116590723,"t":1726502400}
+{"o":48054.9571520387,"h":48540.8231957293,"l":47493.899976884,"c":48430.4185055871,"v":398777.359540655,"t":1726506000}
+{"o":48430.4185055871,"h":48464.2013253821,"l":47881.5053202886,"c":48081.1643842695,"v":213642.3776397597,"t":1726509600}
+{"o":48081.1643842695,"h":48373.827167032,"l":47965.9684931498,"c":48296.589075796,"v":197558.0281360758,"t":1726513200}
+{"o":48296.589075796,"h":48469.5790974848,"l":47921.5864535175,"c":47921.5864535175,"v":189648.1790076921,"t":1726516800}
+{"o":47921.5864535175,"h":48430.4627294929,"l":47870.4417808694,"c":48430.4627294929,"v":181240.0605444126,"t":1726520400}
+{"o":48430.4627294929,"h":48439.9634922861,"l":48049.2191350869,"c":48125.1457755512,"v":130640.0107419986,"t":1726524000}
+{"o":48125.1457755512,"h":48615.6314701718,"l":48125.1457755512,"c":48444.1553035988,"v":143205.1496871476,"t":1726527600}
+{"o":48444.1553035988,"h":48613.2549256251,"l":48147.520243721,"c":48164.2839798407,"v":171874.2407408855,"t":1726531200}
+{"o":48164.2839798407,"h":48332.6609989252,"l":48012.4693962725,"c":48085.2251243542,"v":176024.2505118261,"t":1726534800}
+{"o":48085.2251243542,"h":48442.6295562667,"l":47962.824343574,"c":48187.0478091718,"v":211914.508280452,"t":1726538400}
+{"o":48187.0478091718,"h":48423.9930963631,"l":48152.8513853523,"c":48308.5428379483,"v":136529.0188325139,"t":1726542000}
+{"o":48308.5428379483,"h":48442.0625363541,"l":48159.1824763422,"c":48372.5317742513,"v":117626.9156377493,"t":1726545600}
+{"o":48372.5317742513,"h":48940.9979734531,"l":48365.7822557802,"c":48838.5824718658,"v":168165.3408579489,"t":1726549200}
+{"o":48838.5824718658,"h":48880.902951062,"l":48612.5330472956,"c":48628.9042885163,"v":170387.1225181049,"t":1726552800}
+{"o":48628.9042885163,"h":48786.1893634501,"l":48582.3506121325,"c":48719.6948291924,"v":178300.1584873454,"t":1726556400}
+{"o":48719.6948291924,"h":48928.4480530026,"l":48719.6948291924,"c":48796.626417869,"v":148708.7373733557,"t":1726560000}
+{"o":48796.626417869,"h":48923.7994296119,"l":48532.4303342121,"c":48818.4160950561,"v":172136.5607817299,"t":1726563600}
+{"o":48818.4160950561,"h":49123.4899535794,"l":48726.8113703354,"c":48902.6182936188,"v":194385.8190794266,"t":1726567200}
+{"o":48902.6182936188,"h":49038.9492711953,"l":48563.164626606,"c":48587.6746143752,"v":182562.1202249324,"t":1726570800}
+{"o":48587.6746143752,"h":48811.331584219,"l":48434.8061093206,"c":48765.902467796,"v":200104.7534031752,"t":1726574400}
+{"o":48765.902467796,"h":48880.7967013481,"l":48243.5038936637,"c":48329.8322855573,"v":259591.0241771087,"t":1726578000}
+{"o":48329.8322855573,"h":49692.4182718296,"l":48261.2514364522,"c":49188.3852950798,"v":533496.8475926628,"t":1726581600}
+{"o":49188.3852950798,"h":50188.9938983834,"l":49169.8023011764,"c":49607.0428952633,"v":403459.2337985967,"t":1726585200}
+{"o":49607.0428952633,"h":49714.8181052662,"l":48660.0076070031,"c":48779.6044866016,"v":396492.5567521174,"t":1726588800}
+{"o":48779.6044866016,"h":49253.8422289666,"l":48698.7897847109,"c":49059.7558789331,"v":274097.504193137,"t":1726592400}
+{"o":49059.7558789331,"h":49174.7016546735,"l":48636.3895523689,"c":48814.8348765078,"v":220867.0654095718,"t":1726596000}
+{"o":48814.8348765078,"h":48932.8678473814,"l":48290.9519811788,"c":48704.4145275174,"v":262626.5499834783,"t":1726599600}
+{"o":48704.4145275174,"h":48874.1106606711,"l":48550.4826270424,"c":48619.980210985,"v":235274.754596961,"t":1726603200}
+{"o":48619.980210985,"h":48902.3682566826,"l":48615.6350166968,"c":48824.5862308309,"v":176031.7632991266,"t":1726606800}
+{"o":48824.5862308309,"h":48824.5862308309,"l":48515.2387839672,"c":48528.8630534866,"v":172363.1512523709,"t":1726610400}
+{"o":48528.8630534866,"h":48528.8630534866,"l":48331.1972642955,"c":48467.6943837533,"v":153981.0640129454,"t":1726614000}
+{"o":48467.6943837533,"h":48496.9392501584,"l":47983.7123821553,"c":48376.4618870669,"v":199114.3924569913,"t":1726617600}
+{"o":48376.4618870669,"h":48491.2788450126,"l":48146.7578515253,"c":48236.1422569389,"v":182273.8558090432,"t":1726621200}
+{"o":48236.1422569389,"h":48521.8652158656,"l":48182.8727164949,"c":48521.8652158656,"v":156953.7797863383,"t":1726624800}
+{"o":48521.8652158656,"h":48691.7415159712,"l":48497.6644294678,"c":48512.8392245234,"v":198515.4870375804,"t":1726628400}
+{"o":48512.8392245234,"h":48573.1189561018,"l":48120.0719870177,"c":48302.6815746002,"v":188683.45898218,"t":1726632000}
+{"o":48302.6815746002,"h":48328.652962023,"l":48123.4831148213,"c":48264.8444606168,"v":132508.1143815232,"t":1726635600}
+{"o":48264.8444606168,"h":48403.2444842862,"l":47892.9790214949,"c":48361.1456138597,"v":432249.5560864453,"t":1726639200}
+{"o":48361.1456138597,"h":48460.7221639353,"l":48315.435967233,"c":48385.910508113,"v":219916.6379055518,"t":1726642800}
+{"o":48385.910508113,"h":48436.1157522017,"l":48116.4125077138,"c":48216.1680895612,"v":162009.8183089346,"t":1726646400}
+{"o":48216.1680895612,"h":48245.5262442646,"l":47649.5317961101,"c":47650.7013248964,"v":215417.1549786046,"t":1726650000}
+{"o":47650.7013248964,"h":47786.6319017425,"l":47232.0645439329,"c":47727.1301737628,"v":245898.0244750025,"t":1726653600}
+{"o":47727.1301737628,"h":47899.4774147203,"l":47613.7806430353,"c":47726.1286021147,"v":156527.1711323459,"t":1726657200}
+{"o":47726.1286021147,"h":47961.1105949849,"l":47492.6057153155,"c":47919.282603753,"v":169218.1328662102,"t":1726660800}
+{"o":47919.282603753,"h":48065.3900215713,"l":47284.4070621162,"c":47455.5833113479,"v":232157.5485407336,"t":1726664400}
+{"o":47455.5833113479,"h":47543.8874336923,"l":47124.0796529704,"c":47194.5613941575,"v":256174.856608539,"t":1726668000}
+{"o":47194.5613941575,"h":47386.9434798166,"l":46870.4135781615,"c":47086.5132753856,"v":295017.3605263049,"t":1726671600}
+{"o":47086.5132753856,"h":47579.7143713644,"l":46923.4526867543,"c":47512.3709501503,"v":251788.6877377928,"t":1726675200}
+{"o":47512.3709501503,"h":47850.4591088885,"l":47150.802972049,"c":47657.3069592282,"v":247171.4682963306,"t":1726678800}
+{"o":47657.3069592282,"h":49071.3178507311,"l":47560.8252392377,"c":48451.8620023567,"v":993510.9764993534,"t":1726682400}
+{"o":48451.8620023567,"h":48451.8620023567,"l":47568.1934978806,"c":47730.8780199822,"v":535892.0569924222,"t":1726686000}
+{"o":47730.8780199822,"h":48276.3583097115,"l":47386.6011767848,"c":48237.306460098,"v":256481.159444409,"t":1726689600}
+{"o":48237.306460098,"h":48565.0073303103,"l":48113.0234290968,"c":48384.4638254836,"v":232783.7605334833,"t":1726693200}
+{"o":48384.4638254836,"h":48571.59237391,"l":48223.7491837692,"c":48466.0913466533,"v":201442.2670821541,"t":1726696800}
+{"o":48466.0913466533,"h":49579.7839417042,"l":48466.0913466533,"c":49529.3768265296,"v":345527.1565681928,"t":1726700400}
+{"o":49529.3768265296,"h":50329.8587455169,"l":49518.7599201715,"c":50057.3195103672,"v":548462.5987034597,"t":1726704000}
+{"o":50057.3195103672,"h":50185.8152165709,"l":49695.0773999575,"c":49969.7989138228,"v":323216.0302961641,"t":1726707600}
+{"o":49969.7989138228,"h":50647.2237427073,"l":49800.744858688,"c":50588.6908658899,"v":278775.09025552,"t":1726711200}
+{"o":50588.6908658899,"h":51139.455904175,"l":50588.1179393167,"c":50911.9380958322,"v":311620.2038055358,"t":1726714800}
+{"o":50911.9380958322,"h":51312.5711611501,"l":50807.8459915587,"c":51232.5579581854,"v":239445.4341559461,"t":1726718400}
+{"o":51232.5579581854,"h":51365.1142649972,"l":50978.042847953,"c":51035.4824960635,"v":232125.0225249619,"t":1726722000}
+{"o":51035.4824960635,"h":51494.1835382876,"l":50749.3962385684,"c":51075.6588539783,"v":310408.8262425197,"t":1726725600}
+{"o":51075.6588539783,"h":51252.9622382918,"l":50952.2914186128,"c":51097.9416517946,"v":275019.5575998524,"t":1726729200}
+{"o":51097.9416517946,"h":51288.7860625797,"l":51038.0745737798,"c":51049.2435737225,"v":254643.6004329732,"t":1726732800}
+{"o":51049.2435737225,"h":51333.8810648294,"l":50988.1427730604,"c":51140.415418348,"v":259666.2577653449,"t":1726736400}
+{"o":51140.415418348,"h":51437.2780566862,"l":51066.5160842513,"c":51114.3300205518,"v":283366.4305906915,"t":1726740000}
+{"o":51114.3300205518,"h":51507.2868390359,"l":51092.2336022718,"c":51446.8775810597,"v":296504.5081963822,"t":1726743600}
+{"o":51446.8775810597,"h":51965.3131416432,"l":51316.0580707019,"c":51851.1346330916,"v":496591.2926453676,"t":1726747200}
+{"o":51851.1346330916,"h":52278.7906601805,"l":51358.4682413246,"c":51503.6201965639,"v":384029.2703477412,"t":1726750800}
+{"o":51503.6201965639,"h":52039.8188201873,"l":51493.6848531097,"c":51667.2038306169,"v":388409.0319423664,"t":1726754400}
+{"o":51667.2038306169,"h":52440.2690117774,"l":51589.0441888427,"c":52421.1409861711,"v":334530.0560778732,"t":1726758000}
+{"o":52421.1409861711,"h":52938.8507866485,"l":52239.927040325,"c":52534.7216973625,"v":400744.8295770093,"t":1726761600}
+{"o":52534.7216973625,"h":52723.4205350009,"l":52270.4172478288,"c":52482.1020816036,"v":290006.9059075207,"t":1726765200}
+{"o":52482.1020816036,"h":52853.2157579352,"l":52462.2055258998,"c":52677.7792671726,"v":287715.716358386,"t":1726768800}
+{"o":52677.7792671726,"h":52802.6372104363,"l":52415.6894560702,"c":52436.9814705955,"v":247078.6545042784,"t":1726772400}
+{"o":52436.9814705955,"h":52726.4663143153,"l":52390.3062085765,"c":52669.4669663115,"v":218542.6962845103,"t":1726776000}
+{"o":52669.4669663115,"h":52694.8455270141,"l":51934.7178339467,"c":51963.4894917428,"v":218973.8373564253,"t":1726779600}
+{"o":51963.4894917428,"h":52357.0879361579,"l":51730.2143578114,"c":52213.1033938719,"v":256071.7755424831,"t":1726783200}
+{"o":52213.1033938719,"h":52416.666946759,"l":52107.7800456098,"c":52364.5066206361,"v":236375.5192392594,"t":1726786800}
+{"o":52364.5066206361,"h":52597.5038864866,"l":51951.3333792893,"c":51981.3179614638,"v":267174.7953040479,"t":1726790400}
+{"o":51981.3179614638,"h":52250.9323055029,"l":51750.5477438383,"c":52104.1490335023,"v":225974.2590435936,"t":1726794000}
+{"o":52104.1490335023,"h":52243.1956826125,"l":51756.4583030604,"c":52219.9999855811,"v":197149.8609919136,"t":1726797600}
+{"o":52219.9999855811,"h":53018.4849929393,"l":52173.2534319971,"c":53018.4849929393,"v":255247.502098117,"t":1726801200}
+{"o":53018.4849929393,"h":54538.7147331488,"l":52947.7971054664,"c":54304.1250454783,"v":534472.2159187,"t":1726804800}
+{"o":54304.1250454783,"h":54987.5235872331,"l":53988.2364958522,"c":54381.3052818504,"v":359048.1288982479,"t":1726808400}
+{"o":54381.3052818504,"h":55855.7525503435,"l":54154.3914166055,"c":55516.8491132801,"v":408759.0274285384,"t":1726812000}
+{"o":55516.8491132801,"h":55545.245484859,"l":54820.3980374308,"c":55362.6996648254,"v":366784.6640161547,"t":1726815600}
+{"o":55362.6996648254,"h":55855.0610454792,"l":54960.7397167866,"c":55280.0400887271,"v":579761.0398800228,"t":1726819200}
+{"o":55280.0400887271,"h":55646.4462454849,"l":55177.150220102,"c":55353.1956021994,"v":238573.141606812,"t":1726822800}
+{"o":55353.1956021994,"h":55651.670373033,"l":55065.0331125772,"c":55567.9860176068,"v":248161.074281353,"t":1726826400}
+{"o":55567.9860176068,"h":55595.8661121258,"l":55010.6231266035,"c":55191.3291728767,"v":278571.1957013346,"t":1726830000}
+{"o":55191.3291728767,"h":55411.4065473038,"l":54877.2453790482,"c":55142.8202451256,"v":256980.4353673847,"t":1726833600}
+{"o":55142.8202451256,"h":55212.2983144083,"l":53753.4901667023,"c":53974.3282412008,"v":425973.1703595301,"t":1726837200}
+{"o":53974.3282412008,"h":54716.5207415631,"l":53469.0752150021,"c":54180.5564013638,"v":418557.722809366,"t":1726840800}
+{"o":54180.5564013638,"h":54522.7471711143,"l":53789.9097507795,"c":54198.630961024,"v":302645.5952811617,"t":1726844400}
+{"o":54198.630961024,"h":54440.6777020823,"l":53891.4046666091,"c":54127.4868285352,"v":263385.5062028056,"t":1726848000}
+{"o":54127.4868285352,"h":54244.2193621922,"l":53413.7269397854,"c":53463.7105912556,"v":313608.6139185239,"t":1726851600}
+{"o":53463.7105912556,"h":53659.7513249581,"l":53072.2344957153,"c":53596.3165269632,"v":280603.1646580089,"t":1726855200}
+{"o":53596.3165269632,"h":54010.4285158788,"l":53492.8582342397,"c":53755.6302125966,"v":216469.533558083,"t":1726858800}
+{"o":53755.6302125966,"h":53987.9202659969,"l":53647.802278436,"c":53750.4529223093,"v":176212.9270634223,"t":1726862400}
+{"o":53750.4529223093,"h":54407.8563344372,"l":53735.1352625255,"c":53975.1801324111,"v":232677.7401503889,"t":1726866000}
+{"o":53975.1801324111,"h":54167.1400220093,"l":53828.2318261723,"c":53945.2930046775,"v":159089.4673334328,"t":1726869600}
+{"o":53945.2930046775,"h":53948.9907854772,"l":53617.591815948,"c":53744.4986020848,"v":180767.9549046926,"t":1726873200}
+{"o":53744.4986020848,"h":54251.0728146879,"l":53353.3429895233,"c":53930.8025366165,"v":286994.9944794967,"t":1726876800}
+{"o":53930.8025366165,"h":54027.2934944318,"l":53258.4202154953,"c":53298.0823360168,"v":228545.2161299629,"t":1726880400}
+{"o":53298.0823360168,"h":53480.3610144636,"l":53138.682684057,"c":53361.5824893009,"v":204232.3213535952,"t":1726884000}
+{"o":53361.5824893009,"h":53741.4569804696,"l":53288.6143439939,"c":53535.4166186143,"v":187484.9573814929,"t":1726887600}
+{"o":53535.4166186143,"h":53593.4355657147,"l":53016.9444182154,"c":53273.6427242478,"v":208809.7696662037,"t":1726891200}
+{"o":53273.6427242478,"h":53541.7178454116,"l":53206.2113285958,"c":53508.5665533783,"v":213292.5454453903,"t":1726894800}
+{"o":53508.5665533783,"h":53959.8111699003,"l":53416.8733434952,"c":53841.2788768671,"v":162883.6874240669,"t":1726898400}
+{"o":53841.2788768671,"h":54165.9679618091,"l":53774.4068960885,"c":54040.0363280694,"v":156672.1965623419,"t":1726902000}
+{"o":54040.0363280694,"h":54241.5873718666,"l":53866.2704581924,"c":53926.2282695873,"v":141522.2828707052,"t":1726905600}
+{"o":53926.2282695873,"h":54154.661881282,"l":53888.8800127571,"c":54060.2874469274,"v":151862.3619085297,"t":1726909200}
+{"o":54060.2874469274,"h":54084.6722134951,"l":53683.5827874378,"c":53834.7828947493,"v":140531.9146534171,"t":1726912800}
+{"o":53834.7828947493,"h":54010.8404456467,"l":53790.2181233053,"c":53959.4191373832,"v":147581.129496637,"t":1726916400}
+{"o":53959.4191373832,"h":54067.136356361,"l":53789.0982716518,"c":54059.5853683398,"v":124117.1880499788,"t":1726920000}
+{"o":54059.5853683398,"h":54487.9376380242,"l":53889.8792761477,"c":54442.5376131594,"v":168734.6176184473,"t":1726923600}
+{"o":54442.5376131594,"h":54780.0687050081,"l":54351.274864783,"c":54638.7484835545,"v":222932.3178818364,"t":1726927200}
+{"o":54638.7484835545,"h":54662.7447069071,"l":54058.5616768211,"c":54136.7124839021,"v":213691.679556611,"t":1726930800}
+{"o":54136.7124839021,"h":54322.9666476325,"l":53975.7280999021,"c":54211.5138670934,"v":303460.7054913969,"t":1726934400}
+{"o":54211.5138670934,"h":54448.4637857573,"l":54094.7227212998,"c":54309.9184482297,"v":204255.1743302244,"t":1726938000}
+{"o":54309.9184482297,"h":54552.1805604603,"l":54171.6769929613,"c":54177.5057502316,"v":182793.0825534731,"t":1726941600}
+{"o":54177.5057502316,"h":54320.9673789659,"l":53992.8302878878,"c":54026.8292814692,"v":267970.8137848764,"t":1726945200}
+{"o":54026.8292814692,"h":54206.8977777571,"l":53985.3527517886,"c":54113.703137266,"v":159827.3886706595,"t":1726948800}
+{"o":54113.703137266,"h":54324.8041649706,"l":54038.0244257603,"c":54199.8357461215,"v":151622.3506345803,"t":1726952400}
+{"o":54199.8357461215,"h":54470.9405406413,"l":54188.6330295799,"c":54470.9405406413,"v":129999.6276699187,"t":1726956000}
+{"o":54470.9405406413,"h":54934.3450022498,"l":54358.593714043,"c":54771.710621107,"v":170434.7524506552,"t":1726959600}
+{"o":54771.710621107,"h":54967.3133425025,"l":54320.2597190336,"c":54600.6173424037,"v":196936.7710134303,"t":1726963200}
+{"o":54600.6173424037,"h":54610.3034452142,"l":54150.8115493172,"c":54214.6333505998,"v":149641.6209865331,"t":1726966800}
+{"o":54214.6333505998,"h":54289.780272155,"l":53931.1460100489,"c":54131.6201246455,"v":226767.0222896033,"t":1726970400}
+{"o":54131.6201246455,"h":54361.9532941264,"l":54062.8689116652,"c":54304.5320044694,"v":149503.7688198484,"t":1726974000}
+{"o":54304.5320044694,"h":54627.5751201744,"l":54267.218636644,"c":54435.206469171,"v":154513.5870767329,"t":1726977600}
+{"o":54435.206469171,"h":54456.0050828958,"l":53947.6239389268,"c":53969.810372476,"v":157522.3047636373,"t":1726981200}
+{"o":53969.810372476,"h":54108.9423842737,"l":53666.182387892,"c":53722.4678208511,"v":138076.9036440523,"t":1726984800}
+{"o":53722.4678208511,"h":53960.0037108496,"l":53679.0548060418,"c":53960.0037108496,"v":117024.1598243802,"t":1726988400}
+{"o":53960.0037108496,"h":54109.5002443589,"l":53852.9804892344,"c":53995.0931611377,"v":145264.5691577633,"t":1726992000}
+{"o":53995.0931611377,"h":54018.6614647477,"l":53150.6243401258,"c":53157.907926932,"v":219188.5499591023,"t":1726995600}
+{"o":53157.907926932,"h":53362.073108397,"l":52941.2876184341,"c":53180.1868434468,"v":162343.667043581,"t":1726999200}
+{"o":53180.1868434468,"h":53219.0902978228,"l":52840.0144021895,"c":53107.9741844882,"v":167396.3010342932,"t":1727002800}
+{"o":53107.9741844882,"h":53226.6087264621,"l":52953.8956163949,"c":53087.4941431244,"v":148256.9976332527,"t":1727006400}
+{"o":53087.4941431244,"h":53153.6667006782,"l":52543.4953253618,"c":52676.6745554358,"v":180627.1869954279,"t":1727010000}
+{"o":52676.6745554358,"h":52837.9833460542,"l":52291.7011578759,"c":52550.777567924,"v":216768.4120656363,"t":1727013600}
+{"o":52550.777567924,"h":52737.5778133363,"l":52447.3113025467,"c":52477.4981874656,"v":189659.4523588106,"t":1727017200}
+{"o":52477.4981874656,"h":52740.5089808721,"l":52209.29433349,"c":52631.512428394,"v":188028.8172013552,"t":1727020800}
+{"o":52631.512428394,"h":53316.1461551378,"l":52621.6391107531,"c":53176.0773502927,"v":217258.0713883371,"t":1727024400}
+{"o":53176.0773502927,"h":53185.4020714383,"l":52705.6482665162,"c":52848.1717270738,"v":170469.5590933667,"t":1727028000}
+{"o":52848.1717270738,"h":53116.1384767558,"l":52533.854768336,"c":53031.855953268,"v":173099.7438767911,"t":1727031600}
+{"o":53031.855953268,"h":53239.3022080816,"l":52887.6538026988,"c":52939.4678979739,"v":203193.3004005073,"t":1727035200}
+{"o":52939.4678979739,"h":53153.318497676,"l":51973.91949692,"c":52024.2288647165,"v":227774.7137578554,"t":1727038800}
+{"o":52024.2288647165,"h":53431.9520550361,"l":51754.7363438206,"c":53342.1066284601,"v":443604.2067142695,"t":1727042400}
+{"o":53342.1066284601,"h":53429.9950107165,"l":52867.5387924571,"c":53026.7157959114,"v":249720.7093634137,"t":1727046000}
+{"o":53026.7157959114,"h":53697.7322165398,"l":52118.3215695098,"c":53362.9507548068,"v":363786.5718500181,"t":1727049600}
+{"o":53362.9507548068,"h":54078.1671912285,"l":53302.4530410145,"c":53777.2263186916,"v":366701.9558842335,"t":1727053200}
+{"o":53777.2263186916,"h":53886.2754595647,"l":53470.2580547646,"c":53780.5637960796,"v":229042.3209343755,"t":1727056800}
+{"o":53780.5637960796,"h":54833.9748812418,"l":53743.0994064834,"c":54178.7547750209,"v":361694.4066299315,"t":1727060400}
+{"o":54178.7547750209,"h":54336.3039862511,"l":53725.0364790227,"c":53898.6712285877,"v":225971.4686133938,"t":1727064000}
+{"o":53898.6712285877,"h":53949.8848848029,"l":53527.4760120078,"c":53770.9224038459,"v":207053.6791386901,"t":1727067600}
+{"o":53770.9224038459,"h":54008.9076982462,"l":53680.9803143712,"c":53872.1260143531,"v":189849.4968465608,"t":1727071200}
+{"o":53872.1260143531,"h":53915.4479234183,"l":53208.6482746488,"c":53344.2417514056,"v":260619.9883283095,"t":1727074800}
+{"o":53344.2417514056,"h":53383.8035266616,"l":52576.2050657614,"c":52673.4718639071,"v":306850.0567207352,"t":1727078400}
+{"o":52673.4718639071,"h":53168.6761067351,"l":52641.2488763408,"c":53067.6647592031,"v":289260.9325213977,"t":1727082000}
+{"o":53067.6647592031,"h":53100.2507597203,"l":52596.2724024988,"c":52755.58980829,"v":257752.2198295562,"t":1727085600}
+{"o":52755.58980829,"h":52801.5814884681,"l":52454.4066568078,"c":52630.9066502903,"v":230592.9579009931,"t":1727089200}
+{"o":52630.9066502903,"h":52662.2674145138,"l":52271.2903542607,"c":52464.2285226126,"v":247902.5509685866,"t":1727092800}
+{"o":52464.2285226126,"h":52713.3160445627,"l":52270.6147358794,"c":52452.2468704956,"v":322163.4182061571,"t":1727096400}
+{"o":52452.2468704956,"h":53308.6603938117,"l":52356.4479519211,"c":52698.909350147,"v":433467.0809309945,"t":1727100000}
+{"o":52698.909350147,"h":53131.8042947715,"l":52327.4267000434,"c":52885.7286284874,"v":320594.4815774839,"t":1727103600}
+{"o":52885.7286284874,"h":53158.3560789547,"l":52421.4507780941,"c":52490.0173519766,"v":364144.5642686766,"t":1727107200}
+{"o":52490.0173519766,"h":52681.1387525173,"l":52331.4970100049,"c":52591.9882985045,"v":268969.0269662588,"t":1727110800}
+{"o":52591.9882985045,"h":52896.6791123188,"l":52566.5877394769,"c":52763.9799732925,"v":219345.7867523902,"t":1727114400}
+{"o":52763.9799732925,"h":52865.028160222,"l":52358.5491203167,"c":52409.6094893676,"v":277145.2179220399,"t":1727118000}
+{"o":52409.6094893676,"h":52550.8146895628,"l":52302.6756447333,"c":52429.8239729222,"v":232167.9402287941,"t":1727121600}
+{"o":52429.8239729222,"h":52785.036724263,"l":46941.3721410418,"c":47471.8689042132,"v":487689.0916307833,"t":1727125200}
+{"o":47471.8689042132,"h":47596.6808947275,"l":47329.7017788175,"c":47559.5687056777,"v":231446.9953544448,"t":1727128800}
+{"o":47559.5687056777,"h":47825.7152077239,"l":47436.4091553727,"c":47687.7433125671,"v":201915.6408377808,"t":1727132400}
+{"o":47687.7433125671,"h":47824.3120913134,"l":42709.8428025324,"c":42938.5673145615,"v":343941.0741156017,"t":1727136000}
+{"o":42938.5673145615,"h":43608.7481781598,"l":42725.4400733469,"c":43388.1056293435,"v":313424.570417855,"t":1727139600}
+{"o":43388.1056293435,"h":44082.9365527017,"l":43059.4497843175,"c":44037.2154753031,"v":368276.5522910785,"t":1727143200}
+{"o":44037.2154753031,"h":44109.8685654902,"l":43803.610976788,"c":44030.8703163911,"v":259692.0571185666,"t":1727146800}
+{"o":44030.8703163911,"h":44203.9667274449,"l":43661.9886178816,"c":43730.0851696681,"v":232438.3060554551,"t":1727150400}
+{"o":43730.0851696681,"h":44028.3504908172,"l":43695.3870121957,"c":43935.678010642,"v":233087.8931824499,"t":1727154000}
+{"o":43935.678010642,"h":44066.9479906195,"l":43791.6421820086,"c":43936.3948967526,"v":213561.6566788736,"t":1727157600}
+{"o":43936.3948967526,"h":44258.2444639027,"l":43882.5792834371,"c":44195.9656510826,"v":229577.0166037941,"t":1727161200}
+{"o":44195.9656510826,"h":44690.2140644956,"l":44170.4063995186,"c":44550.4373154293,"v":344157.9205662491,"t":1727164800}
+{"o":44550.4373154293,"h":44669.4399128046,"l":44006.5267821501,"c":44021.1785361453,"v":269539.654021175,"t":1727168400}
+{"o":44021.1785361453,"h":44208.0801437974,"l":43951.1761662542,"c":44070.7168218189,"v":236457.8320929542,"t":1727172000}
+{"o":44070.7168218189,"h":44091.5822747262,"l":43845.4145885535,"c":43995.3136439752,"v":251792.8768569092,"t":1727175600}
+{"o":43995.3136439752,"h":44550.6079956102,"l":43990.7250757444,"c":44256.2178234337,"v":300187.1532608921,"t":1727179200}
+{"o":44256.2178234337,"h":44612.1808539356,"l":44148.1306788553,"c":44281.1423020998,"v":331132.1228917178,"t":1727182800}
+{"o":44281.1423020998,"h":44304.2920996506,"l":43106.6584711562,"c":43565.3532740183,"v":611400.8198724489,"t":1727186400}
+{"o":43565.3532740183,"h":43696.2178457856,"l":43323.5747052096,"c":43495.4464875566,"v":307901.5749461979,"t":1727190000}
+{"o":43495.4464875566,"h":43840.7008042902,"l":43447.6643150266,"c":43782.7274589713,"v":336565.217925279,"t":1727193600}
+{"o":43782.7274589713,"h":44376.6301922366,"l":43740.3256186797,"c":44070.3632055897,"v":459107.3702044719,"t":1727197200}
+{"o":44070.3632055897,"h":44201.1499451769,"l":43816.6119482663,"c":43976.2045355483,"v":342956.9671248409,"t":1727200800}
+{"o":43976.2045355483,"h":44654.5998032902,"l":43852.9627291614,"c":44384.3029420215,"v":342494.6980122506,"t":1727204400}
+{"o":44384.3029420215,"h":44754.1914149415,"l":44275.8974517706,"c":44396.8894707316,"v":505433.0559417877,"t":1727208000}
+{"o":44396.8894707316,"h":44529.6383349975,"l":44275.9197154184,"c":44460.42381593,"v":296826.1472093279,"t":1727211600}
+{"o":44460.42381593,"h":46021.5789690066,"l":44460.42381593,"c":45844.832020755,"v":560068.3150329224,"t":1727215200}
+{"o":45844.832020755,"h":45986.9171359146,"l":45536.8311790758,"c":45660.1648169312,"v":403159.2187412931,"t":1727218800}
+{"o":45660.1648169312,"h":45908.363402646,"l":45351.2382782355,"c":45427.0656563355,"v":332833.4641598823,"t":1727222400}
+{"o":45427.0656563355,"h":46006.4805901251,"l":45378.7432105147,"c":45587.8454743547,"v":360529.8594213178,"t":1727226000}
+{"o":45587.8454743547,"h":45657.5229914445,"l":45289.5814589627,"c":45305.4138695616,"v":328932.2592096272,"t":1727229600}
+{"o":45305.4138695616,"h":45577.6247060036,"l":45160.4327350806,"c":45446.6595451854,"v":282089.2439832627,"t":1727233200}
+{"o":45446.6595451854,"h":45506.6341541963,"l":45025.902897927,"c":45032.6791905167,"v":364806.6307171692,"t":1727236800}
+{"o":45032.6791905167,"h":45233.9227913545,"l":44901.5438703156,"c":44924.5089512132,"v":304930.3226918795,"t":1727240400}
+{"o":44924.5089512132,"h":44993.7845274156,"l":44670.0254880088,"c":44766.1767185945,"v":326577.2737712038,"t":1727244000}
+{"o":44766.1767185945,"h":44840.2614351192,"l":44447.1359891879,"c":44764.8864361214,"v":303468.5614179493,"t":1727247600}
+{"o":44764.8864361214,"h":44958.8069928498,"l":44734.544141226,"c":44921.4708206256,"v":263801.3760315498,"t":1727251200}
+{"o":44921.4708206256,"h":45024.4031591256,"l":44770.0981742463,"c":44794.8862025007,"v":234251.6133456321,"t":1727254800}
+{"o":44794.8862025007,"h":44975.7347468944,"l":44668.8857503568,"c":44848.4161110808,"v":304612.00625471,"t":1727258400}
+{"o":44848.4161110808,"h":45137.2105985792,"l":44811.015912726,"c":45128.4895187816,"v":271355.967916473,"t":1727262000}
+{"o":45128.4895187816,"h":45143.8919194262,"l":44789.5072335679,"c":44814.9589860835,"v":273738.1447116752,"t":1727265600}
+{"o":44814.9589860835,"h":45109.3375742026,"l":44748.8986656308,"c":45066.200894483,"v":374773.8168404454,"t":1727269200}
+{"o":45066.200894483,"h":45410.9823445743,"l":45027.8894184927,"c":45371.2290169485,"v":717502.1836413302,"t":1727272800}
+{"o":45371.2290169485,"h":45725.6090299478,"l":44939.0242853426,"c":44963.26724102,"v":510573.0065744256,"t":1727276400}
+{"o":44963.26724102,"h":45426.6477704723,"l":44911.8389806441,"c":45290.6524111145,"v":542435.6046440329,"t":1727280000}
+{"o":45290.6524111145,"h":45352.8879342944,"l":44499.1257302164,"c":44666.3113870801,"v":485257.4523724749,"t":1727283600}
+{"o":44666.3113870801,"h":45010.834422011,"l":44611.1929283624,"c":45002.3321949909,"v":366620.6997161565,"t":1727287200}
+{"o":45002.3321949909,"h":45191.2107150607,"l":44805.5732728816,"c":44832.8020621893,"v":385071.1675136241,"t":1727290800}
+{"o":44832.8020621893,"h":45109.4108822815,"l":44832.8020621893,"c":44918.6831183954,"v":396949.5185274665,"t":1727294400}
+{"o":44918.6831183954,"h":44954.2690218115,"l":44672.9424514101,"c":44712.7885708191,"v":357448.4795260096,"t":1727298000}
+{"o":44712.7885708191,"h":44750.6608830398,"l":44381.5603659865,"c":44583.7465514089,"v":428967.6340359729,"t":1727301600}
+{"o":44583.7465514089,"h":44600.0220492523,"l":44019.6354217459,"c":44216.7196093931,"v":447676.321911485,"t":1727305200}
+{"o":44216.7196093931,"h":44431.7468319453,"l":43784.5494826108,"c":44015.4313795534,"v":436162.7863057586,"t":1727308800}
+{"o":44015.4313795534,"h":44357.9834877844,"l":43907.7784761728,"c":44343.0232568775,"v":416691.1386899637,"t":1727312400}
+{"o":44343.0232568775,"h":44624.1356286193,"l":44296.692526844,"c":44612.146285104,"v":453283.1583278814,"t":1727316000}
+{"o":44612.146285104,"h":44708.6908703575,"l":44456.3281969504,"c":44596.3411960079,"v":361433.2154321672,"t":1727319600}
+{"o":44596.3411960079,"h":44668.8311701214,"l":44440.8194507526,"c":44544.7114820252,"v":305016.0432821899,"t":1727323200}
+{"o":44544.7114820252,"h":44933.0345451747,"l":44488.4899857458,"c":44833.6847058226,"v":372611.2055867286,"t":1727326800}
+{"o":44833.6847058226,"h":45218.5912093369,"l":44800.1869836304,"c":45025.902189239,"v":427462.8452844884,"t":1727330400}
+{"o":45025.902189239,"h":45406.943636298,"l":44991.4881364072,"c":45361.4833757676,"v":356378.7380649479,"t":1727334000}
+{"o":45361.4833757676,"h":45427.4907018838,"l":45071.6886228254,"c":45113.2341883622,"v":339118.0453943858,"t":1727337600}
+{"o":45113.2341883622,"h":45272.8542417931,"l":44984.5503757071,"c":45051.5642451876,"v":314386.569863423,"t":1727341200}
+{"o":45051.5642451876,"h":45842.2908065944,"l":45027.2720911597,"c":45666.1767281982,"v":375760.664113697,"t":1727344800}
+{"o":45666.1767281982,"h":46553.7105848341,"l":45475.5259301338,"c":46487.4010396179,"v":382495.816693144,"t":1727348400}
+{"o":46487.4010396179,"h":46711.622570772,"l":46275.799941321,"c":46295.0975263779,"v":386225.8382016562,"t":1727352000}
+{"o":46295.0975263779,"h":47267.9536922157,"l":46002.3239766228,"c":47053.5623668265,"v":492452.2346562902,"t":1727355600}
+{"o":47053.5623668265,"h":48201.1331472602,"l":47026.0582503569,"c":47463.251466554,"v":863570.7516838586,"t":1727359200}
+{"o":47463.251466554,"h":48898.3949257692,"l":47338.2805941244,"c":48623.95056645,"v":863162.8727609646,"t":1727362800}
+{"o":48623.95056645,"h":48991.6718150901,"l":48456.2385489255,"c":48467.5290140713,"v":689253.0247007236,"t":1727366400}
+{"o":48467.5290140713,"h":48831.9525761961,"l":46424.0771209788,"c":48155.0941003206,"v":597723.5188509558,"t":1727370000}
+{"o":48155.0941003206,"h":48589.5207188418,"l":48066.562760365,"c":48497.9800794133,"v":474596.8015886923,"t":1727373600}
+{"o":48497.9800794133,"h":48574.3791322952,"l":48124.7534352093,"c":48131.2087256304,"v":390281.0335720592,"t":1727377200}
+{"o":48131.2087256304,"h":48297.8499621125,"l":47786.9401969733,"c":47834.3410850949,"v":589705.9720006778,"t":1727380800}
+{"o":47834.3410850949,"h":48258.3729911439,"l":47803.1532963496,"c":48117.5035718603,"v":447016.7216174508,"t":1727384400}
+{"o":48117.5035718603,"h":48400.0863479306,"l":48089.0388797057,"c":48381.6127635475,"v":404425.2945591059,"t":1727388000}
+{"o":48381.6127635475,"h":48385.7739073969,"l":47651.1256204935,"c":48133.415263246,"v":417931.029833481,"t":1727391600}
+{"o":48133.415263246,"h":48405.5672650523,"l":47914.090577827,"c":48357.2226426484,"v":488065.6221299553,"t":1727395200}
+{"o":48357.2226426484,"h":48360.6321968551,"l":47748.1457481251,"c":47938.2968068671,"v":420164.5671344475,"t":1727398800}
+{"o":47938.2968068671,"h":48060.7345161669,"l":47635.0577927999,"c":47731.0199790132,"v":423399.234795135,"t":1727402400}
+{"o":47731.0199790132,"h":48217.8533152524,"l":47654.6284412598,"c":48192.9342877518,"v":540126.4966041475,"t":1727406000}
+{"o":48192.9342877518,"h":48662.5389815686,"l":48164.8545802222,"c":48553.9496482027,"v":496662.8737945142,"t":1727409600}
+{"o":48553.9496482027,"h":48731.1552782412,"l":48331.0403479135,"c":48687.3490809579,"v":467875.1042523632,"t":1727413200}
+{"o":48687.3490809579,"h":49173.3036176766,"l":48647.7267125917,"c":48805.5548437804,"v":590546.628551217,"t":1727416800}
+{"o":48805.5548437804,"h":49185.3087937027,"l":48535.431647471,"c":48731.3500792089,"v":451743.0178053748,"t":1727420400}
+{"o":48731.3500792089,"h":49187.8210211567,"l":48713.5147099303,"c":48982.0300683036,"v":518231.5873607571,"t":1727424000}
+{"o":48982.0300683036,"h":49284.7101706262,"l":48811.5810853681,"c":48850.5057360344,"v":500755.213328662,"t":1727427600}
+{"o":48850.5057360344,"h":49151.4807992799,"l":48272.3148260064,"c":48287.8691445805,"v":465344.577410055,"t":1727431200}
+{"o":48287.8691445805,"h":48494.9410373206,"l":48161.9326757245,"c":48290.9704740153,"v":390180.9828505581,"t":1727434800}
+{"o":48290.9704740153,"h":48767.8644160196,"l":48133.1148864439,"c":48672.3756788435,"v":544726.1871329282,"t":1727438400}
+{"o":48672.3756788435,"h":48709.365738436,"l":48177.1011423463,"c":48587.059335509,"v":556243.4643775661,"t":1727442000}
+{"o":48587.059335509,"h":49840.8570071736,"l":48491.9841235758,"c":49519.7624749324,"v":1026316.7560613914,"t":1727445600}
+{"o":49519.7624749324,"h":49919.6189675147,"l":49216.7017822019,"c":49240.411121675,"v":917019.1723374588,"t":1727449200}
+{"o":49240.411121675,"h":49405.9652732983,"l":48893.2023294268,"c":49328.8433104324,"v":816525.3762647415,"t":1727452800}
+{"o":49328.8433104324,"h":49341.4312596819,"l":48619.0602972804,"c":48859.2218396108,"v":683233.4471152714,"t":1727456400}
+{"o":48859.2218396108,"h":49046.068987647,"l":48620.8101401803,"c":49040.970791143,"v":559202.8754324021,"t":1727460000}
+{"o":49040.970791143,"h":49147.131486357,"l":48652.9154832324,"c":48769.6427479485,"v":539234.3791280625,"t":1727463600}
+{"o":48769.6427479485,"h":49055.2838569014,"l":48680.7461554087,"c":48906.9289744119,"v":491385.3791924582,"t":1727467200}
+{"o":48906.9289744119,"h":49008.992586127,"l":48730.3246886702,"c":48796.9664446893,"v":446361.6912742486,"t":1727470800}
+{"o":48796.9664446893,"h":48992.8568997972,"l":48723.1081364717,"c":48909.4583597653,"v":446330.0268570545,"t":1727474400}
+{"o":48909.4583597653,"h":48984.0206668265,"l":48719.3782241644,"c":48792.3509418621,"v":368065.8505713277,"t":1727478000}
+{"o":48792.3509418621,"h":48987.1581397095,"l":48773.746695546,"c":48955.3481291546,"v":362496.386714917,"t":1727481600}
+{"o":48955.3481291546,"h":49079.2700513727,"l":48819.1219760254,"c":49069.8916305351,"v":401722.6366860103,"t":1727485200}
+{"o":49069.8916305351,"h":49342.5047669396,"l":48925.2765082729,"c":49096.1100340483,"v":493540.9856251774,"t":1727488800}
+{"o":49096.1100340483,"h":49264.8839513586,"l":48946.6600399376,"c":49099.7630089397,"v":443593.4983954348,"t":1727492400}
+{"o":49099.7630089397,"h":49175.5355968127,"l":48951.3279601436,"c":49018.742556628,"v":321951.8935981558,"t":1727496000}
+{"o":49018.742556628,"h":49091.9065484962,"l":48768.568780209,"c":48792.2339252504,"v":324502.6814542782,"t":1727499600}
+{"o":48792.2339252504,"h":48844.7487146027,"l":48348.4352314001,"c":48412.3351350938,"v":370137.5684801338,"t":1727503200}
+{"o":48412.3351350938,"h":48551.0559024336,"l":48270.2071823951,"c":48389.3008980379,"v":340011.1412627475,"t":1727506800}
+{"o":48389.3008980379,"h":48430.3561596453,"l":48061.2030594211,"c":48088.4232306811,"v":463339.0928907052,"t":1727510400}
+{"o":48088.4232306811,"h":48552.8562173241,"l":47983.0342481869,"c":48533.8420235365,"v":430128.000278142,"t":1727514000}
+{"o":48533.8420235365,"h":48770.1684673182,"l":48437.3698080985,"c":48739.0992064438,"v":393698.6311983294,"t":1727517600}
+{"o":48739.0992064438,"h":48780.2691259663,"l":48464.2553245935,"c":48607.0720433366,"v":454395.6727607796,"t":1727521200}
+{"o":48607.0720433366,"h":48665.7797457316,"l":48394.6406622471,"c":48590.0044603572,"v":426530.7361193915,"t":1727524800}
+{"o":48590.0044603572,"h":48650.8258813707,"l":48344.547670613,"c":48586.3413800066,"v":360270.4995033076,"t":1727528400}
+{"o":48586.3413800066,"h":48906.9720108877,"l":48583.7201658668,"c":48876.3383020814,"v":442781.5378341247,"t":1727532000}
+{"o":48876.3383020814,"h":48897.3813403194,"l":48523.589851998,"c":48566.396882567,"v":387781.3405847884,"t":1727535600}
+{"o":48566.396882567,"h":48653.1543432676,"l":48405.2197973845,"c":48465.0485338202,"v":464346.8016902477,"t":1727539200}
+{"o":48465.0485338202,"h":48712.7135430159,"l":48421.952140195,"c":48520.1400250766,"v":437607.6712286535,"t":1727542800}
+{"o":48520.1400250766,"h":48673.8866945432,"l":48441.5761030976,"c":48476.0784899471,"v":397069.37788292,"t":1727546400}
+{"o":48476.0784899471,"h":48595.9461857839,"l":48439.938423,"c":48505.2402962232,"v":381474.481415576,"t":1727550000}
+{"o":48505.2402962232,"h":48605.6454321915,"l":48413.3214195152,"c":48426.7154890868,"v":329432.2359094072,"t":1727553600}
+{"o":48426.7154890868,"h":48499.6673525971,"l":48153.8188141729,"c":48481.1733731038,"v":433629.7737538541,"t":1727557200}
+{"o":48481.1733731038,"h":48576.4392216183,"l":48336.4061663212,"c":48494.7868104558,"v":312082.3434097695,"t":1727560800}
+{"o":48494.7868104558,"h":48572.2842290799,"l":48328.0192246111,"c":48514.5595756769,"v":311399.8665866589,"t":1727564400}
+{"o":48514.5595756769,"h":48795.1576867202,"l":48351.9763508998,"c":48512.1778997203,"v":486807.1260078779,"t":1727568000}
+{"o":48512.1778997203,"h":48905.5947557386,"l":48482.2468044212,"c":48873.7192921691,"v":430595.9354766253,"t":1727571600}
+{"o":48873.7192921691,"h":49119.4478227921,"l":48783.7971086355,"c":48789.5558376956,"v":541270.0314680696,"t":1727575200}
+{"o":48789.5558376956,"h":48882.9065158506,"l":48577.7541450608,"c":48831.2599632483,"v":426408.3754768512,"t":1727578800}
+{"o":48831.2599632483,"h":48887.3638524919,"l":48526.6103629157,"c":48672.6102219135,"v":348642.0006131475,"t":1727582400}
+{"o":48672.6102219135,"h":48952.5859390938,"l":48358.2577697736,"c":48358.2577697736,"v":364870.7562602127,"t":1727586000}
+{"o":48358.2577697736,"h":48455.675778065,"l":48050.0184986793,"c":48121.7741731682,"v":389088.8385446587,"t":1727589600}
+{"o":48121.7741731682,"h":48260.587577725,"l":48000.3619347361,"c":48116.2641566283,"v":406977.4780127114,"t":1727593200}
+{"o":48116.2641566283,"h":48444.0083034743,"l":48002.300486066,"c":48266.3510003694,"v":385839.9023754366,"t":1727596800}
+{"o":48266.3510003694,"h":48485.15223956,"l":48247.588923013,"c":48325.6113606597,"v":317595.2942413024,"t":1727600400}
+{"o":48325.6113606597,"h":48382.4975410918,"l":47773.5058658857,"c":48331.6610872409,"v":356524.442312691,"t":1727604000}
+{"o":48331.6610872409,"h":48554.7224029765,"l":48294.1662121491,"c":48504.599309378,"v":359366.6750391627,"t":1727607600}
+{"o":48504.599309378,"h":48674.8704532356,"l":48316.2654686634,"c":48344.2100200578,"v":463591.3210052581,"t":1727611200}
+{"o":48344.2100200578,"h":48766.0376684748,"l":48145.1796325987,"c":48690.1280846112,"v":518920.822529764,"t":1727614800}
+{"o":48690.1280846112,"h":48746.2058885984,"l":48488.3911891937,"c":48549.8673713529,"v":499836.0001109272,"t":1727618400}
+{"o":48549.8673713529,"h":48749.887916424,"l":48396.7478001652,"c":48675.3457186375,"v":551397.5368138253,"t":1727622000}
+{"o":48675.3457186375,"h":48739.0675311071,"l":48485.7493800319,"c":48718.8019043254,"v":462901.8065148604,"t":1727625600}
+{"o":48718.8019043254,"h":48955.3565972789,"l":48692.400635987,"c":48803.8054891974,"v":405527.9168561244,"t":1727629200}
+{"o":48803.8054891974,"h":48993.6639843609,"l":48775.9951426616,"c":48891.0898436713,"v":353952.6382138729,"t":1727632800}
+{"o":48891.0898436713,"h":49423.1798006048,"l":48891.0898436713,"c":49352.2297745949,"v":384952.566208203,"t":1727636400}
+{"o":49352.2297745949,"h":49757.1849327972,"l":49260.7945457624,"c":49591.6039082136,"v":635872.3915282675,"t":1727640000}
+{"o":49591.6039082136,"h":50063.4157311104,"l":49367.3363680941,"c":49545.461501831,"v":500948.0072878716,"t":1727643600}
+{"o":49545.461501831,"h":49779.4955439989,"l":49191.6515090371,"c":49213.71743578,"v":457613.9592861627,"t":1727647200}
+{"o":49213.71743578,"h":49290.950208594,"l":48848.7189407573,"c":49042.6419349686,"v":398077.4883124625,"t":1727650800}
+{"o":49042.6419349686,"h":49221.8188159046,"l":48484.9196088599,"c":49110.3095879618,"v":578814.3251165543,"t":1727654400}
+{"o":49110.3095879618,"h":49446.6195111636,"l":48606.1353732574,"c":48664.7206621492,"v":555417.9676285703,"t":1727658000}
+{"o":48664.7206621492,"h":48830.3687305792,"l":48256.7597383,"c":48285.5828627373,"v":565650.1845056691,"t":1727661600}
+{"o":48285.5828627373,"h":48561.3386049871,"l":48045.808439771,"c":48323.6887948082,"v":480939.2706666883,"t":1727665200}
+{"o":48323.6887948082,"h":48333.9036798623,"l":48032.0851562633,"c":48267.7963575022,"v":328238.5553641362,"t":1727668800}
+{"o":48267.7963575022,"h":48575.0079692603,"l":48195.5724740665,"c":48559.9791340381,"v":305213.1170022044,"t":1727672400}
+{"o":48559.9791340381,"h":48743.5922943684,"l":48417.7203302533,"c":48417.7203302533,"v":374941.7206056006,"t":1727676000}
+{"o":48417.7203302533,"h":48822.9666673096,"l":48413.2084346136,"c":48534.0807878162,"v":336059.6738761549,"t":1727679600}
+{"o":48534.0807878162,"h":48559.3421996319,"l":48267.9940322809,"c":48407.3159346186,"v":346586.7285131267,"t":1727683200}
+{"o":48407.3159346186,"h":48425.3848664344,"l":47773.4913556033,"c":47790.3718195391,"v":481639.3072113661,"t":1727686800}
+{"o":47790.3718195391,"h":47921.9710938709,"l":47415.1705472964,"c":47758.5628378947,"v":412116.5298431618,"t":1727690400}
+{"o":47758.5628378947,"h":48170.6490763316,"l":47615.9813968537,"c":48155.60424765,"v":387605.6719185915,"t":1727694000}
+{"o":48155.60424765,"h":48556.8112071749,"l":47910.5037900734,"c":48494.8453003826,"v":395319.9612875561,"t":1727697600}
+{"o":48494.8453003826,"h":48683.3425723255,"l":48380.8796893502,"c":48497.0347341727,"v":636306.7237160499,"t":1727701200}
+{"o":48497.0347341727,"h":48676.5936964013,"l":48175.6709116458,"c":48391.8378249052,"v":554285.2388406061,"t":1727704800}
+{"o":48391.8378249052,"h":48554.695469738,"l":47690.3609600713,"c":47707.5973677235,"v":502754.0471316053,"t":1727708400}
+{"o":47707.5973677235,"h":48007.574560186,"l":47669.2605029842,"c":47890.8615025014,"v":475226.8089392565,"t":1727712000}
+{"o":47890.8615025014,"h":48149.9845752144,"l":47714.0057030792,"c":48143.6529543305,"v":468607.0960985288,"t":1727715600}
+{"o":48143.6529543305,"h":48170.9983872081,"l":47631.6757992527,"c":47924.0473331039,"v":520594.6052631464,"t":1727719200}
+{"o":47924.0473331039,"h":48052.3687689341,"l":42875.5521459041,"c":43141.6160713857,"v":539672.574611697,"t":1727722800}
+{"o":43141.6160713857,"h":43660.8646868513,"l":43104.2033063009,"c":43613.3309286995,"v":633525.5007414937,"t":1727726400}
+{"o":43613.3309286995,"h":43804.8780828904,"l":43324.1727043171,"c":43476.0703382298,"v":379428.2187929278,"t":1727730000}
+{"o":43476.0703382298,"h":43580.8941476082,"l":43097.6813038268,"c":43115.123781935,"v":422895.4105244309,"t":1727733600}
+{"o":43115.123781935,"h":43133.5156965545,"l":42358.7559220541,"c":42567.9985919302,"v":528167.3952265327,"t":1727737200}
+{"o":42567.9985919302,"h":43054.4865494314,"l":42273.9981248178,"c":43016.7628424649,"v":536167.7442532872,"t":1727740800}
+{"o":43016.7628424649,"h":43167.5379042427,"l":42959.7587351264,"c":43063.5472813057,"v":529461.657493513,"t":1727744400}
+{"o":43063.5472813057,"h":43063.9735080011,"l":42690.0337866369,"c":42933.1314117512,"v":402861.6941784842,"t":1727748000}
+{"o":42933.1314117512,"h":43321.9549763161,"l":42896.3853992633,"c":43271.0340675463,"v":389385.4652557246,"t":1727751600}
+{"o":43271.0340675463,"h":43501.9850642725,"l":43197.5666946472,"c":43445.6277833501,"v":444073.0093560931,"t":1727755200}
+{"o":43445.6277833501,"h":43476.9517726275,"l":43268.8716093343,"c":43380.4581824756,"v":368240.9771929931,"t":1727758800}
+{"o":43380.4581824756,"h":44028.789908199,"l":43380.4581824756,"c":43951.5480157092,"v":330893.1804740007,"t":1727762400}
+{"o":43951.5480157092,"h":43982.9226649342,"l":43769.5588935547,"c":43948.6822845073,"v":348951.8450007353,"t":1727766000}
+{"o":43948.6822845073,"h":44000.6244857989,"l":43716.7922554834,"c":43836.252044657,"v":408311.7558463929,"t":1727769600}
+{"o":43836.252044657,"h":44105.1677810563,"l":43776.4844108699,"c":43933.5236099187,"v":372288.7135459057,"t":1727773200}
+{"o":43933.5236099187,"h":44104.1487628271,"l":43870.0025333376,"c":44034.2051664406,"v":401571.0077357867,"t":1727776800}
+{"o":44034.2051664406,"h":44097.4876223675,"l":43840.196221015,"c":43860.9516054968,"v":330374.755406257,"t":1727780400}
+{"o":43860.9516054968,"h":43997.558773184,"l":43664.0370903206,"c":43741.443596344,"v":369488.0302362024,"t":1727784000}
+{"o":43741.443596344,"h":43773.5613022659,"l":42714.7259609788,"c":43064.3891355528,"v":732685.4952683776,"t":1727787600}
+{"o":43064.3891355528,"h":43281.9314480389,"l":41994.2432421212,"c":42245.8450369844,"v":941298.8209568652,"t":1727791200}
+{"o":42245.8450369844,"h":42304.2167938466,"l":40080.5605027917,"c":41915.9423167745,"v":1285415.8956177647,"t":1727794800}
+{"o":41915.9423167745,"h":42030.8955278823,"l":41047.7194482566,"c":41595.8972179128,"v":900274.2028306088,"t":1727798400}
+{"o":41595.8972179128,"h":41595.8972179128,"l":39961.7582342927,"c":41364.6788436857,"v":1408067.8406910608,"t":1727802000}
+{"o":41364.6788436857,"h":41890.1285735033,"l":41122.2710743739,"c":41297.6233584758,"v":729432.4449190674,"t":1727805600}
+{"o":41297.6233584758,"h":41412.342564618,"l":40700.9152904504,"c":40756.3025777489,"v":560839.8255457068,"t":1727809200}
+{"o":40756.3025777489,"h":40900.5622951453,"l":39874.9408399347,"c":40683.4673338377,"v":1013849.0764805265,"t":1727812800}
+{"o":40683.4673338377,"h":41039.218935461,"l":40410.798182283,"c":40994.645643484,"v":523088.4564037903,"t":1727816400}
+{"o":40994.645643484,"h":40994.645643484,"l":40314.3498970747,"c":40548.572860507,"v":420851.5969294764,"t":1727820000}
+{"o":40548.572860507,"h":40767.4587821836,"l":40389.6129190388,"c":40669.3355913867,"v":425233.2074882905,"t":1727823600}
+{"o":40669.3355913867,"h":40794.1307964264,"l":40195.6424421129,"c":40511.1204217845,"v":507444.1722121454,"t":1727827200}
+{"o":40511.1204217845,"h":41006.3456436981,"l":40436.314280688,"c":40964.4719962509,"v":512993.819757227,"t":1727830800}
+{"o":40964.4719962509,"h":41312.5453887719,"l":40838.4500964887,"c":41293.616160143,"v":410709.8955219059,"t":1727834400}
+{"o":41293.616160143,"h":41487.9764157168,"l":41212.1041454374,"c":41257.0606888292,"v":389414.0505393405,"t":1727838000}
+{"o":41257.0606888292,"h":41265.1531024733,"l":41052.6116484188,"c":41097.5040936581,"v":344584.8047211455,"t":1727841600}
+{"o":41097.5040936581,"h":41237.6573142097,"l":40975.9327493581,"c":41108.5491598066,"v":379461.6558907918,"t":1727845200}
+{"o":41108.5491598066,"h":41860.0774987389,"l":41007.3942329284,"c":41579.8036668335,"v":492432.7707097748,"t":1727848800}
+{"o":41579.8036668335,"h":41691.9030589851,"l":41382.9418261166,"c":41417.0519605977,"v":409098.396324633,"t":1727852400}
+{"o":41417.0519605977,"h":41618.3907553614,"l":41250.8250814477,"c":41501.3317758171,"v":423584.8590046134,"t":1727856000}
+{"o":41501.3317758171,"h":41527.1696885109,"l":40852.7936900273,"c":40926.4779336659,"v":531768.7779774304,"t":1727859600}
+{"o":40926.4779336659,"h":41271.9059846831,"l":40829.7453225593,"c":40861.3662229617,"v":464297.9186635615,"t":1727863200}
+{"o":40861.3662229617,"h":41110.8996844303,"l":40683.9294724766,"c":40946.5681643226,"v":480109.8627552761,"t":1727866800}
+{"o":40946.5681643226,"h":40972.5053715907,"l":40256.469748971,"c":40348.8860112259,"v":588582.8454799355,"t":1727870400}
+{"o":40348.8860112259,"h":40997.4707988956,"l":40008.0358675731,"c":40911.0909033945,"v":677367.1635594112,"t":1727874000}
+{"o":40911.0909033945,"h":41196.9418500297,"l":40685.2742257391,"c":40723.3808236552,"v":818027.0286816261,"t":1727877600}
+{"o":40723.3808236552,"h":41400.9044000638,"l":40700.3587357268,"c":41355.2814796647,"v":681595.9668469803,"t":1727881200}
+{"o":41355.2814796647,"h":41603.8947276193,"l":40910.8070899061,"c":40940.1759706411,"v":873207.7912906524,"t":1727884800}
+{"o":40940.1759706411,"h":41024.1273328079,"l":40589.1716521459,"c":40837.5074409476,"v":887540.380510751,"t":1727888400}
+{"o":40837.5074409476,"h":40878.4896636598,"l":39833.0398140255,"c":39874.0277491003,"v":888198.1170414262,"t":1727892000}
+{"o":39874.0277491003,"h":40034.8248762787,"l":38113.5664378847,"c":39231.7045482113,"v":1194061.5349552198,"t":1727895600}
+{"o":39231.7045482113,"h":39667.7538219871,"l":38845.1773105605,"c":39470.8289981491,"v":778767.3189685113,"t":1727899200}
+{"o":39470.8289981491,"h":39652.7041876562,"l":39161.5806514085,"c":39451.5543589888,"v":455207.3733943683,"t":1727902800}
+{"o":39451.5543589888,"h":39674.2707801922,"l":39062.6460222579,"c":39674.2707801922,"v":449652.4366359647,"t":1727906400}
+{"o":39674.2707801922,"h":39707.9527275138,"l":39284.1444835469,"c":39289.4617126049,"v":338701.7764595553,"t":1727910000}
+{"o":39289.4617126049,"h":39632.3635656866,"l":38869.2212403465,"c":39429.7323963906,"v":648783.0906135367,"t":1727913600}
+{"o":39429.7323963906,"h":39837.1676494197,"l":39407.6420562516,"c":39631.1508388492,"v":509160.4704588836,"t":1727917200}
+{"o":39631.1508388492,"h":39910.0591456782,"l":39537.3843003741,"c":39797.2470061804,"v":417121.9906785153,"t":1727920800}
+{"o":39797.2470061804,"h":40064.2763865811,"l":39692.8159215244,"c":40034.0150821718,"v":388890.3091377213,"t":1727924400}
+{"o":40034.0150821718,"h":40038.2313823299,"l":39743.9992985249,"c":39814.719274549,"v":340688.2525948017,"t":1727928000}
+{"o":39814.719274549,"h":39894.998545624,"l":39513.847297485,"c":39595.0962253156,"v":413149.3359636313,"t":1727931600}
+{"o":39595.0962253156,"h":39858.7620675879,"l":39518.5216089922,"c":39705.5443014406,"v":373979.461261179,"t":1727935200}
+{"o":39705.5443014406,"h":39832.3308960803,"l":39198.3024948235,"c":39224.3519967784,"v":504004.8862455036,"t":1727938800}
+{"o":39224.3519967784,"h":39259.3306401957,"l":38055.1811903095,"c":38137.86425898,"v":663730.5185269745,"t":1727942400}
+{"o":38137.86425898,"h":38797.9681833109,"l":37906.0670219483,"c":38480.2475390539,"v":631235.4092442971,"t":1727946000}
+{"o":38480.2475390539,"h":38750.1852119482,"l":38331.9281913285,"c":38737.5656644398,"v":399680.3719324669,"t":1727949600}
+{"o":38737.5656644398,"h":38816.4124282061,"l":38337.3667481754,"c":38373.1394957137,"v":402751.9982126787,"t":1727953200}
+{"o":38373.1394957137,"h":38382.801650048,"l":37916.1255281024,"c":38136.3797718781,"v":552610.9305192791,"t":1727956800}
+{"o":38136.3797718781,"h":38490.655996211,"l":37672.3827993888,"c":38381.0209577478,"v":758821.1356637954,"t":1727960400}
+{"o":38381.0209577478,"h":38831.531058537,"l":37732.9920069665,"c":37760.1075970802,"v":827069.5266078236,"t":1727964000}
+{"o":37760.1075970802,"h":38130.3805754559,"l":37307.139717811,"c":37991.2547339052,"v":867010.952267846,"t":1727967600}
+{"o":37991.2547339052,"h":38281.1925123015,"l":37441.1697152749,"c":37830.84973447,"v":692268.2355083632,"t":1727971200}
+{"o":37830.84973447,"h":38308.989650413,"l":37570.6405399829,"c":38114.0360519772,"v":615598.2747506083,"t":1727974800}
+{"o":38114.0360519772,"h":38376.6227884885,"l":37879.3444258075,"c":38138.8774406014,"v":538924.4101016237,"t":1727978400}
+{"o":38138.8774406014,"h":38518.8927322115,"l":37846.6817144034,"c":38504.0997811995,"v":484737.6028746059,"t":1727982000}
+{"o":38504.0997811995,"h":38642.2647064648,"l":38110.4399442336,"c":38156.2016368261,"v":401428.0439501082,"t":1727985600}
+{"o":38156.2016368261,"h":38467.6690512884,"l":37908.6108988565,"c":38428.3783336215,"v":397003.9424510149,"t":1727989200}
+{"o":38428.3783336215,"h":38527.4594566197,"l":38228.8321345863,"c":38384.0212871279,"v":339847.5993617777,"t":1727992800}
+{"o":38384.0212871279,"h":38534.6507588003,"l":38094.4256046291,"c":38324.0790819198,"v":349430.0007283666,"t":1727996400}
+{"o":38324.0790819198,"h":38506.0431251886,"l":38100.5560817616,"c":38134.1476117028,"v":453646.7973700379,"t":1728000000}
+{"o":38134.1476117028,"h":38859.6718485554,"l":38100.2923663172,"c":38697.7532528555,"v":509662.1262139173,"t":1728003600}
+{"o":38697.7532528555,"h":38794.9190826186,"l":38472.0870494862,"c":38555.895272665,"v":388111.9758539078,"t":1728007200}
+{"o":38555.895272665,"h":38596.691192379,"l":38330.5755862986,"c":38493.2230876779,"v":384291.8663681787,"t":1728010800}
+{"o":38493.2230876779,"h":38778.3099710376,"l":38493.2230876779,"c":38607.4219098132,"v":318713.3248509461,"t":1728014400}
+{"o":38607.4219098132,"h":39107.7350787918,"l":38559.9489964224,"c":39032.6109309172,"v":345109.5409521184,"t":1728018000}
+{"o":39032.6109309172,"h":39143.9520133208,"l":38785.2868963367,"c":38835.8182522078,"v":413284.4012090962,"t":1728021600}
+{"o":38835.8182522078,"h":43549.7611739698,"l":38753.0801534797,"c":43498.5506929802,"v":409636.4124001809,"t":1728025200}
+{"o":43498.5506929802,"h":43941.2197572832,"l":43378.9254409568,"c":43621.5639101718,"v":487015.4290694205,"t":1728028800}
+{"o":43621.5639101718,"h":43789.8482164037,"l":43487.4449960861,"c":43559.7916960118,"v":414116.9821652915,"t":1728032400}
+{"o":43559.7916960118,"h":43710.2716543292,"l":43361.5371510181,"c":43429.9612277473,"v":327338.444280563,"t":1728036000}
+{"o":43429.9612277473,"h":43685.5074359915,"l":43429.8538148228,"c":43648.6250765418,"v":311051.1333786368,"t":1728039600}
+{"o":43648.6250765418,"h":49301.9935063602,"l":43381.9233307658,"c":49279.1376170073,"v":650894.7382768732,"t":1728043200}
+{"o":49279.1376170073,"h":49439.66082326,"l":48652.9102667036,"c":48924.1256222995,"v":815278.27951327,"t":1728046800}
+{"o":48924.1256222995,"h":48934.0247569127,"l":47859.5837527628,"c":48473.0698111989,"v":802691.4521997051,"t":1728050400}
+{"o":48473.0698111989,"h":49401.6974960609,"l":48451.6702615576,"c":49355.7082796204,"v":686255.7637873057,"t":1728054000}
+{"o":49355.7082796204,"h":50260.2093025951,"l":49153.8980900739,"c":49882.9478347189,"v":640870.848818279,"t":1728057600}
+{"o":49882.9478347189,"h":49931.2041454091,"l":49392.8016861621,"c":49485.3504090173,"v":604918.2460296091,"t":1728061200}
+{"o":49485.3504090173,"h":49858.5017408254,"l":49322.2563867962,"c":49858.5017408254,"v":562619.327349357,"t":1728064800}
+{"o":49858.5017408254,"h":50091.2888023989,"l":49743.2535551926,"c":49859.7707082592,"v":463570.6256454465,"t":1728068400}
+{"o":49859.7707082592,"h":50115.8250592734,"l":49494.8839723987,"c":49808.4567600023,"v":423340.3715001731,"t":1728072000}
+{"o":49808.4567600023,"h":50100.946750686,"l":49649.738800924,"c":49759.6052329217,"v":453515.9089389856,"t":1728075600}
+{"o":49759.6052329217,"h":49893.3026364005,"l":49400.7401387037,"c":49532.2579217015,"v":398964.7776112069,"t":1728079200}
+{"o":49532.2579217015,"h":49706.7432491669,"l":49327.1256348379,"c":49636.7499312622,"v":322541.3203438419,"t":1728082800}
+{"o":49636.7499312622,"h":49914.0712166813,"l":49577.4145182645,"c":49914.0641127082,"v":341894.4155661275,"t":1728086400}
+{"o":49914.0641127082,"h":49919.5241033,"l":49503.9440824884,"c":49741.6807477263,"v":377573.1009429786,"t":1728090000}
+{"o":49741.6807477263,"h":49811.641632492,"l":49262.4112557455,"c":49343.6727266162,"v":429211.2129855541,"t":1728093600}
+{"o":49343.6727266162,"h":49353.5292589793,"l":49105.4150389076,"c":49162.9035898907,"v":517547.049101061,"t":1728097200}
+{"o":49162.9035898907,"h":49477.3243176669,"l":48866.0492110676,"c":49322.7837792363,"v":497016.3422640046,"t":1728100800}
+{"o":49322.7837792363,"h":49756.6554781598,"l":49310.8769407834,"c":49748.2125792906,"v":499400.0087463368,"t":1728104400}
+{"o":49748.2125792906,"h":50059.1598789057,"l":49554.0393843243,"c":50011.3911586992,"v":430280.6237597153,"t":1728108000}
+{"o":50011.3911586992,"h":50104.240855405,"l":49703.7992514239,"c":49844.1106102189,"v":388379.9809921207,"t":1728111600}
+{"o":49844.1106102189,"h":50225.4986723703,"l":49801.6378413746,"c":50051.7967218511,"v":394044.9922847049,"t":1728115200}
+{"o":50051.7967218511,"h":50214.4136503267,"l":50035.0031730926,"c":50143.0027558902,"v":315641.4219385593,"t":1728118800}
+{"o":50143.0027558902,"h":50149.3923598748,"l":49513.8644978752,"c":49893.2980187291,"v":333058.5947570801,"t":1728122400}
+{"o":49893.2980187291,"h":49987.72127518,"l":49662.4059894944,"c":49721.744601869,"v":310427.8371426145,"t":1728126000}
+{"o":49721.744601869,"h":49933.7989126016,"l":49689.5687828955,"c":49915.5918970461,"v":359578.3031479719,"t":1728129600}
+{"o":49915.5918970461,"h":49973.6890065442,"l":49461.1635192433,"c":49480.8030324354,"v":422603.8863033313,"t":1728133200}
+{"o":49480.8030324354,"h":49882.3720616631,"l":49389.2651886273,"c":49605.9748621333,"v":428975.7702561573,"t":1728136800}
+{"o":49605.9748621333,"h":49672.2481029511,"l":49400.6171966355,"c":49516.4864371929,"v":307394.8137162175,"t":1728140400}
+{"o":49516.4864371929,"h":49564.3529658115,"l":49259.8358123152,"c":49273.7650038233,"v":357745.4833299512,"t":1728144000}
+{"o":49273.7650038233,"h":49660.1843407343,"l":49250.8837870852,"c":49614.9844930066,"v":358092.6542220323,"t":1728147600}
+{"o":49614.9844930066,"h":49677.9901353629,"l":49197.7279017005,"c":49460.1797437359,"v":537881.7364067974,"t":1728151200}
+{"o":49460.1797437359,"h":49641.0842787375,"l":49348.5998753451,"c":49414.4806549514,"v":503572.0848301244,"t":1728154800}
+{"o":49414.4806549514,"h":49443.6494691004,"l":49005.6205859147,"c":49022.9194630155,"v":351810.0590905763,"t":1728158400}
+{"o":49022.9194630155,"h":49438.2318572748,"l":49022.9194630155,"c":49232.9264442169,"v":293348.6187529289,"t":1728162000}
+{"o":49232.9264442169,"h":49699.3549651017,"l":49226.3545815951,"c":49694.7870844182,"v":316158.7301489881,"t":1728165600}
+{"o":49694.7870844182,"h":49696.5987505537,"l":49471.5013295284,"c":49560.4741421022,"v":337712.2017211915,"t":1728169200}
+{"o":49560.4741421022,"h":49601.1239721088,"l":49358.3896793662,"c":49463.3071929716,"v":268867.5665764745,"t":1728172800}
+{"o":49463.3071929716,"h":49881.104438529,"l":49224.6875549962,"c":49701.683293655,"v":356228.7245643827,"t":1728176400}
+{"o":49701.683293655,"h":49725.5340756245,"l":49495.6908542957,"c":49586.6737712423,"v":346160.7153284124,"t":1728180000}
+{"o":49586.6737712423,"h":49889.93048982,"l":49402.1247937328,"c":49435.2436744131,"v":259880.230790621,"t":1728183600}
+{"o":49435.2436744131,"h":49581.0478588459,"l":49207.5385354329,"c":49327.5994327282,"v":238621.0385566605,"t":1728187200}
+{"o":49327.5994327282,"h":49498.9043515093,"l":49239.17184467,"c":49402.7985883192,"v":212903.5609869455,"t":1728190800}
+{"o":49402.7985883192,"h":49662.0215738373,"l":49371.4098936355,"c":49553.4869322838,"v":228888.4809187709,"t":1728194400}
+{"o":49553.4869322838,"h":49679.5328891483,"l":49463.6773605786,"c":49519.2850658733,"v":231573.158282501,"t":1728198000}
+{"o":49519.2850658733,"h":49797.6704213861,"l":49402.0230413593,"c":49637.3523944968,"v":387185.0771688413,"t":1728201600}
+{"o":49637.3523944968,"h":49966.1034858849,"l":49625.1303257792,"c":49787.3719963722,"v":307187.5363052845,"t":1728205200}
+{"o":49787.3719963722,"h":49896.9682939079,"l":49653.2878717081,"c":49711.1824501679,"v":323567.1061334815,"t":1728208800}
+{"o":49711.1824501679,"h":50015.7169141151,"l":49666.1259688588,"c":49888.244686842,"v":372123.346668551,"t":1728212400}
+{"o":49888.244686842,"h":50096.0932146024,"l":49859.5708135665,"c":50062.8683359936,"v":360717.0228146891,"t":1728216000}
+{"o":50062.8683359936,"h":50229.6213103257,"l":50011.7977540866,"c":50014.519550182,"v":419267.2457591165,"t":1728219600}
+{"o":50014.519550182,"h":50775.0061292792,"l":49918.4603817898,"c":50702.3466062862,"v":521975.6387285317,"t":1728223200}
+{"o":50702.3466062862,"h":50801.2793903723,"l":50103.449010876,"c":50586.1734616221,"v":710492.4764961608,"t":1728226800}
+{"o":50586.1734616221,"h":50757.5422777073,"l":50188.6404645102,"c":50190.3142487322,"v":597607.7713932175,"t":1728230400}
+{"o":50190.3142487322,"h":50439.037341491,"l":50171.2569875289,"c":50252.0353273658,"v":429390.5608083559,"t":1728234000}
+{"o":50252.0353273658,"h":50576.7720310301,"l":50252.0353273658,"c":50529.2481596141,"v":408656.7019109172,"t":1728237600}
+{"o":50529.2481596141,"h":50760.8339206799,"l":50310.7572327818,"c":50379.0915903976,"v":430834.9024347891,"t":1728241200}
+{"o":37548.5807575675,"h":37714.1449139697,"l":37394.3347409651,"c":37548.5807575675,"v":393308.9919419828,"t":1721044800}
+{"o":37548.5807575675,"h":44208.8737188024,"l":37401.6299496633,"c":43922.3486061611,"v":452897.5724246032,"t":1721048400}
+{"o":43922.3486061611,"h":44190.6118348138,"l":38101.7954715522,"c":41601.3407169527,"v":476818.7803835162,"t":1721052000}
+{"o":41601.3407169527,"h":42368.0694779148,"l":38272.4281322288,"c":39025.521572156,"v":529899.4264585753,"t":1721055600}
+{"o":39025.521572156,"h":39549.6585304593,"l":38939.6532277555,"c":39281.4528522083,"v":656751.4677869147,"t":1721059200}
+{"o":39281.4528522083,"h":39688.5891802192,"l":39162.6830280646,"c":39364.3992588722,"v":597471.9503237606,"t":1721062800}
+{"o":39364.3992588722,"h":39950.5163746178,"l":38950.0836212797,"c":39485.1187608786,"v":583286.6433498149,"t":1721066400}
+{"o":39485.1187608786,"h":39840.5600597548,"l":39205.8656077615,"c":39373.3214728125,"v":691018.3366137628,"t":1721070000}
+{"o":39373.3214728125,"h":39788.8095732092,"l":39338.4461018316,"c":39697.4394905202,"v":509256.8310394469,"t":1721073600}
+{"o":39697.4394905202,"h":39898.4525172528,"l":39501.5073880515,"c":39519.7716200091,"v":461159.2207184431,"t":1721077200}
+{"o":39519.7716200091,"h":40385.9099033903,"l":39496.3966564281,"c":40218.4586027707,"v":579637.1560413681,"t":1721080800}
+{"o":40218.4586027707,"h":40507.7872306857,"l":39999.4845831622,"c":40341.202237629,"v":618378.4482551244,"t":1721084400}
+{"o":40341.202237629,"h":41069.0564482197,"l":39971.8537418468,"c":40538.9499737873,"v":670165.9175636129,"t":1721088000}
+{"o":40538.9499737873,"h":40700.367482008,"l":40368.7685596087,"c":40605.5411595449,"v":458225.2301713902,"t":1721091600}
+{"o":40605.5411595449,"h":40617.8810487395,"l":40106.5627282503,"c":40184.0094217615,"v":394518.801519013,"t":1721095200}
+{"o":40184.0094217615,"h":40557.9643498479,"l":40067.8841799429,"c":40501.1070586378,"v":393131.5764851304,"t":1721098800}
+{"o":40501.1070586378,"h":40680.8525156427,"l":40370.4382663035,"c":40560.4343334755,"v":358045.6254504008,"t":1721102400}
+{"o":40560.4343334755,"h":40727.0935544362,"l":39287.4104390111,"c":39883.434983118,"v":584098.2308563569,"t":1721106000}
+{"o":39883.434983118,"h":40249.2850301366,"l":39438.0296181518,"c":39468.7875060012,"v":461750.487874034,"t":1721109600}
+{"o":39468.7875060012,"h":39928.2651027921,"l":39459.5682073539,"c":39634.9982295529,"v":487408.8515214326,"t":1721113200}
+{"o":39634.9982295529,"h":39889.3267582374,"l":39144.237901246,"c":39620.4934296526,"v":467965.4840295414,"t":1721116800}
+{"o":39620.4934296526,"h":39979.1345764862,"l":39476.2210536752,"c":39784.7125131459,"v":403710.9486138572,"t":1721120400}
+{"o":39784.7125131459,"h":40157.1931880379,"l":39685.9843436802,"c":40125.3175545586,"v":428769.0136486241,"t":1721124000}
+{"o":40125.3175545586,"h":40419.7870511001,"l":39963.4490766441,"c":40360.8709460625,"v":473380.7594268996,"t":1721127600}
+{"o":40360.8709460625,"h":40519.1604781641,"l":39953.2812480613,"c":39991.4629153717,"v":493969.1931394817,"t":1721131200}
+{"o":39991.4629153717,"h":40344.0009481409,"l":39920.6411353951,"c":39936.603972093,"v":485284.3908589192,"t":1721134800}
+{"o":39936.603972093,"h":40097.2963800164,"l":39640.5962183602,"c":39997.5124276654,"v":519248.8217701135,"t":1721138400}
+{"o":39997.5124276654,"h":41791.8550440748,"l":39927.3089088776,"c":41672.9363969965,"v":682046.8311900926,"t":1721142000}
+{"o":41672.9363969965,"h":41903.5095677376,"l":41170.9824778605,"c":41678.0704056769,"v":802363.2110408624,"t":1721145600}
+{"o":41678.0704056769,"h":42078.8844455724,"l":41471.2145290155,"c":41980.6388276629,"v":589200.5038897974,"t":1721149200}
+{"o":41980.6388276629,"h":42045.563174245,"l":41721.9922596584,"c":41954.8027816657,"v":548293.3629416795,"t":1721152800}
+{"o":41954.8027816657,"h":42082.1495369681,"l":41689.4350174759,"c":41931.0731121591,"v":380021.0935680007,"t":1721156400}
+{"o":41931.0731121591,"h":41960.9653542187,"l":41346.8740757407,"c":41363.4358603834,"v":457089.394911117,"t":1721160000}
+{"o":41363.4358603834,"h":41749.1154982903,"l":41323.6391509972,"c":41573.6884142555,"v":371016.7246664676,"t":1721163600}
+{"o":41573.6884142555,"h":41793.9254545271,"l":41192.5791802841,"c":41589.7672216079,"v":429393.3212551347,"t":1721167200}
+{"o":41589.7672216079,"h":42074.6801578602,"l":41532.0544456965,"c":41758.3687768303,"v":352343.4845174724,"t":1721170800}
+{"o":41758.3687768303,"h":42029.6833554178,"l":41705.7635295956,"c":41946.8946004417,"v":398722.1855504686,"t":1721174400}
+{"o":41946.8946004417,"h":42599.8038505416,"l":41921.3380124833,"c":42110.5511477605,"v":552148.8295706104,"t":1721178000}
+{"o":42110.5511477605,"h":42258.6335633111,"l":41879.1427502714,"c":41899.7629337374,"v":356117.0436660342,"t":1721181600}
+{"o":41899.7629337374,"h":41922.2463693617,"l":41614.5162242757,"c":41860.7776912129,"v":359901.2765650902,"t":1721185200}
+{"o":41860.7776912129,"h":42022.8893231594,"l":41668.3873730658,"c":41952.531126282,"v":356841.1146823174,"t":1721188800}
+{"o":41952.531126282,"h":42268.6787025145,"l":41880.9828356772,"c":41984.1855501603,"v":425894.3057090354,"t":1721192400}
+{"o":41984.1855501603,"h":42187.3610028224,"l":41844.9807376293,"c":41917.5150816478,"v":334846.864087156,"t":1721196000}
+{"o":41917.5150816478,"h":41937.6874142472,"l":41620.5206854369,"c":41767.6300294091,"v":342586.1137613029,"t":1721199600}
+{"o":41767.6300294091,"h":42306.9868449022,"l":41489.4685350236,"c":42104.5111773711,"v":426921.2777976702,"t":1721203200}
+{"o":42104.5111773711,"h":42526.117045236,"l":41994.2519538446,"c":42513.4805007901,"v":345314.4878729347,"t":1721206800}
+{"o":42513.4805007901,"h":42513.8170688415,"l":41980.6387693853,"c":42028.9671793552,"v":304319.7220304788,"t":1721210400}
+{"o":42028.9671793552,"h":42046.4799004782,"l":41427.0874706689,"c":41573.2046562623,"v":367824.4158601669,"t":1721214000}
+{"o":41573.2046562623,"h":41745.0734581258,"l":41486.3514628327,"c":41588.0554982704,"v":346347.4188153898,"t":1721217600}
+{"o":41588.0554982704,"h":41887.2383496678,"l":41280.6889654587,"c":41835.3143808776,"v":435710.7255148822,"t":1721221200}
+{"o":41835.3143808776,"h":41877.6740312527,"l":41368.3300451167,"c":41443.389643971,"v":405737.8616652376,"t":1721224800}
+{"o":41443.389643971,"h":41522.7386346886,"l":40775.0711869251,"c":40878.1466083016,"v":435919.9713681596,"t":1721228400}
+{"o":40878.1466083016,"h":40922.6184811992,"l":39980.0221525169,"c":40299.1799711391,"v":589353.1842260322,"t":1721232000}
+{"o":40299.1799711391,"h":40673.8715631074,"l":40228.090872175,"c":40436.2950335058,"v":436586.9687805172,"t":1721235600}
+{"o":40436.2950335058,"h":40743.4389671693,"l":40357.7616442314,"c":40482.1926038459,"v":341985.1101623495,"t":1721239200}
+{"o":40482.1926038459,"h":40687.7011552065,"l":40354.7766551059,"c":40517.1138880557,"v":344895.2306137403,"t":1721242800}
+{"o":40517.1138880557,"h":40664.938025334,"l":40366.5982802839,"c":40374.5339988202,"v":353271.2907864622,"t":1721246400}
+{"o":40374.5339988202,"h":40524.8547749996,"l":40044.4892361967,"c":40438.1557556242,"v":411864.8356038606,"t":1721250000}
+{"o":40438.1557556242,"h":40564.094196146,"l":40241.6257829069,"c":40301.6914722455,"v":391417.6193506386,"t":1721253600}
+{"o":40301.6914722455,"h":40386.7480159602,"l":40115.6841438656,"c":40197.3217309953,"v":314262.8861167582,"t":1721257200}
+{"o":40197.3217309953,"h":40912.8596907724,"l":40183.3377203431,"c":40819.9053838601,"v":333718.8768178594,"t":1721260800}
+{"o":40819.9053838601,"h":41148.8540402075,"l":40725.4809690266,"c":41131.2260821799,"v":316497.0850600965,"t":1721264400}
+{"o":41131.2260821799,"h":41315.5015649851,"l":40576.6353226631,"c":40984.9611512337,"v":389378.3174582057,"t":1721268000}
+{"o":40984.9611512337,"h":41235.4330503335,"l":40933.8438266369,"c":41078.5322823564,"v":318381.1173419929,"t":1721271600}
+{"o":41078.5322823564,"h":41109.9875130593,"l":40703.6782757407,"c":40762.1813436597,"v":342007.2554103859,"t":1721275200}
+{"o":40762.1813436597,"h":41236.7071285817,"l":40598.8265523577,"c":41138.4732043838,"v":356226.549134275,"t":1721278800}
+{"o":41138.4732043838,"h":41338.8531629468,"l":41015.4869142122,"c":41297.3743697743,"v":401698.2835688762,"t":1721282400}
+{"o":41297.3743697743,"h":41328.2489445229,"l":40987.7204587969,"c":41003.1712773799,"v":440878.7863309729,"t":1721286000}
+{"o":41003.1712773799,"h":41240.3583120218,"l":40893.291011844,"c":41206.3846209328,"v":413802.931792227,"t":1721289600}
+{"o":41206.3846209328,"h":41332.3229197637,"l":41100.4395197451,"c":41213.963987103,"v":383363.4955481871,"t":1721293200}
+{"o":41213.963987103,"h":41213.963987103,"l":40904.0537615043,"c":41146.4244012005,"v":361493.1746196506,"t":1721296800}
+{"o":41146.4244012005,"h":41249.3756513806,"l":40950.6917732597,"c":41213.2261446139,"v":382938.775292767,"t":1721300400}
+{"o":41213.2261446139,"h":41736.2119288693,"l":41199.2320656933,"c":41595.444527107,"v":438706.4474507624,"t":1721304000}
+{"o":41595.444527107,"h":41765.1033076122,"l":41355.3171202624,"c":41538.6323722356,"v":451845.9715211872,"t":1721307600}
+{"o":41538.6323722356,"h":41646.2272494615,"l":40737.9815524864,"c":40852.2321261978,"v":559310.1454070985,"t":1721311200}
+{"o":40852.2321261978,"h":40852.2321261978,"l":40336.6409707533,"c":40417.8327690636,"v":569747.6900432693,"t":1721314800}
+{"o":40417.8327690636,"h":40753.7318451006,"l":40079.673847248,"c":40715.0418345076,"v":496916.8785408235,"t":1721318400}
+{"o":40715.0418345076,"h":40749.1369241474,"l":40271.9586177954,"c":40310.5534538796,"v":396582.3105380422,"t":1721322000}
+{"o":40310.5534538796,"h":40665.5160231123,"l":40167.2729639055,"c":40421.3710797697,"v":455128.4955366428,"t":1721325600}
+{"o":40421.3710797697,"h":40706.8770393296,"l":40200.705757403,"c":40560.3777175285,"v":389409.3657772888,"t":1721329200}
+{"o":40560.3777175285,"h":40838.0450707502,"l":40409.9924969209,"c":40838.0450707502,"v":342971.5317343587,"t":1721332800}
+{"o":40838.0450707502,"h":40955.5091098052,"l":40694.944965178,"c":40934.7271400837,"v":327008.5164573999,"t":1721336400}
+{"o":40934.7271400837,"h":41469.1275554581,"l":40816.5417423527,"c":41328.0543093925,"v":406271.2560710859,"t":1721340000}
+{"o":41328.0543093925,"h":41413.8300371611,"l":41068.6108442051,"c":41145.2379566708,"v":336877.4922481179,"t":1721343600}
+{"o":41145.2379566708,"h":41191.5152657262,"l":40766.3781066039,"c":40844.7706104023,"v":421974.3564510486,"t":1721347200}
+{"o":40844.7706104023,"h":40986.9576866571,"l":40376.3726872706,"c":40970.3897815591,"v":353554.9290215406,"t":1721350800}
+{"o":40970.3897815591,"h":41282.1581680203,"l":40827.1037647832,"c":41020.022102316,"v":336089.5478148411,"t":1721354400}
+{"o":41020.022102316,"h":41855.1263129724,"l":41007.9257532491,"c":41814.5116659537,"v":425369.6757362011,"t":1721358000}
+{"o":41814.5116659537,"h":41958.0293489936,"l":41556.0610209859,"c":41556.382300282,"v":352194.4599184149,"t":1721361600}
+{"o":41556.382300282,"h":41957.5064779255,"l":41525.7189196288,"c":41921.9392827298,"v":331725.8766330482,"t":1721365200}
+{"o":41921.9392827298,"h":42781.7241288579,"l":41897.9980128129,"c":42500.3684320165,"v":459835.9894629465,"t":1721368800}
+{"o":42500.3684320165,"h":42506.2014549629,"l":41571.482477945,"c":41729.4208253215,"v":444158.1647894525,"t":1721372400}
+{"o":41729.4208253215,"h":41947.9790645905,"l":41165.2469808935,"c":41826.2436479391,"v":529184.2895770763,"t":1721376000}
+{"o":41826.2436479391,"h":42223.9952995817,"l":41463.5018362534,"c":41532.8379410909,"v":487539.0837904204,"t":1721379600}
+{"o":41532.8379410909,"h":42119.3353788088,"l":41440.3659852951,"c":41871.5481234044,"v":390999.6804879212,"t":1721383200}
+{"o":41871.5481234044,"h":42094.4041517705,"l":41788.671340638,"c":42027.0982500442,"v":336283.6730361394,"t":1721386800}
+{"o":42027.0982500442,"h":42452.7599673657,"l":41939.8545666551,"c":42350.574069438,"v":380138.749139689,"t":1721390400}
+{"o":42350.574069438,"h":43371.5818063635,"l":41977.3597898264,"c":43164.0131380266,"v":513541.5639176846,"t":1721394000}
+{"o":43164.0131380266,"h":43640.4058827319,"l":43057.4687234364,"c":43614.899588024,"v":580211.1060191581,"t":1721397600}
+{"o":43614.899588024,"h":43691.2850703077,"l":43195.971388324,"c":43645.5874953924,"v":592432.0619133289,"t":1721401200}
+{"o":43645.5874953924,"h":44356.7225903635,"l":43628.9280481175,"c":43761.2787247885,"v":680847.8773415945,"t":1721404800}
+{"o":43761.2787247885,"h":44122.6277103989,"l":43632.6028771062,"c":44078.4544323648,"v":464547.5971027486,"t":1721408400}
+{"o":44078.4544323648,"h":44104.9902341745,"l":43505.0538416091,"c":43903.8583134735,"v":371139.0382229476,"t":1721412000}
+{"o":43903.8583134735,"h":44204.2632315166,"l":43853.1723507081,"c":44072.2931991768,"v":464788.1330323518,"t":1721415600}
+{"o":44072.2931991768,"h":44100.5945943886,"l":43428.1327121106,"c":43719.9735299548,"v":445730.709651046,"t":1721419200}
+{"o":43719.9735299548,"h":43943.3283268815,"l":43427.9012853083,"c":43467.8193189828,"v":396919.5680013166,"t":1721422800}
+{"o":43467.8193189828,"h":43815.9266050489,"l":43467.8193189828,"c":43626.9780867603,"v":381453.1166500266,"t":1721426400}
+{"o":43626.9780867603,"h":43851.7996603048,"l":43618.9446007677,"c":43738.3954606101,"v":339467.9758410325,"t":1721430000}
+{"o":43738.3954606101,"h":43899.4567906053,"l":43518.4012406226,"c":43807.9852849834,"v":376630.8885455792,"t":1721433600}
+{"o":43807.9852849834,"h":44164.1751360239,"l":43777.4113248746,"c":44017.753680415,"v":336320.1050786026,"t":1721437200}
+{"o":44017.753680415,"h":44421.2118433769,"l":43907.9236820378,"c":44200.8101259964,"v":292452.2275839559,"t":1721440800}
+{"o":44200.8101259964,"h":44346.213281106,"l":43835.9154182429,"c":43861.9677607457,"v":279760.1337944234,"t":1721444400}
+{"o":43861.9677607457,"h":44063.3725570581,"l":43845.1056083844,"c":44039.1099751493,"v":263746.1686092971,"t":1721448000}
+{"o":44039.1099751493,"h":44052.1335750623,"l":43746.5754419931,"c":43948.1543230479,"v":312248.312926789,"t":1721451600}
+{"o":43948.1543230479,"h":44037.38535757,"l":43717.3194645243,"c":43750.5256535147,"v":294962.2093121923,"t":1721455200}
+{"o":43750.5256535147,"h":43822.6063197996,"l":43558.4652250274,"c":43596.3040580268,"v":278704.2593441529,"t":1721458800}
+{"o":43596.3040580268,"h":43808.5417849731,"l":43535.6762111456,"c":43619.4009734997,"v":295276.6662331269,"t":1721462400}
+{"o":43619.4009734997,"h":43912.2715612657,"l":43512.7455588341,"c":43715.3245127818,"v":310547.2807600976,"t":1721466000}
+{"o":43715.3245127818,"h":52673.8365326278,"l":43496.6617290301,"c":43866.9422239278,"v":331107.4828837897,"t":1721469600}
+{"o":43866.9422239278,"h":43899.1402374939,"l":43605.8822875103,"c":43683.0276503391,"v":309588.0134829651,"t":1721473200}
+{"o":43683.0276503391,"h":43930.994535253,"l":43683.0276503391,"c":43802.7226990608,"v":325716.6935975787,"t":1721476800}
+{"o":43802.7226990608,"h":43874.3445015891,"l":43510.3035292162,"c":43747.0047639846,"v":376708.558482562,"t":1721480400}
+{"o":43747.0047639846,"h":44051.097453906,"l":43698.6951231549,"c":43962.766137337,"v":520065.6806201761,"t":1721484000}
+{"o":43962.766137337,"h":44133.5873600257,"l":43882.6153737849,"c":43999.5669402254,"v":416100.4023442087,"t":1721487600}
+{"o":43999.5669402254,"h":44320.0444920501,"l":43933.7164233359,"c":44123.4296934735,"v":443485.2020461307,"t":1721491200}
+{"o":44123.4296934735,"h":45347.6722573518,"l":44033.0632921471,"c":45298.0962032168,"v":515900.1332517574,"t":1721494800}
+{"o":45298.0962032168,"h":45390.0721904191,"l":45016.8516633066,"c":45135.9064898572,"v":388218.4422533252,"t":1721498400}
+{"o":45135.9064898572,"h":45294.5766048602,"l":44775.3839392535,"c":44844.7029860516,"v":379935.3005008626,"t":1721502000}
+{"o":44844.7029860516,"h":45266.3990838716,"l":44834.9345291899,"c":45157.4181423722,"v":365042.9053664162,"t":1721505600}
+{"o":45157.4181423722,"h":45392.6864922157,"l":44910.3109339202,"c":45372.2596375535,"v":362589.7550389986,"t":1721509200}
+{"o":45372.2596375535,"h":45517.9241769193,"l":44011.976584251,"c":44117.7403205699,"v":361678.5030266021,"t":1721512800}
+{"o":44117.7403205699,"h":44359.1174878227,"l":44082.8770028599,"c":44174.1468894639,"v":259333.486168459,"t":1721516400}
+{"o":44174.1468894639,"h":44322.4499043284,"l":43974.8532383529,"c":44031.0974903532,"v":269305.4451370573,"t":1721520000}
+{"o":44031.0974903532,"h":44401.9351885363,"l":44013.4731739956,"c":44285.1462396223,"v":291563.6486080701,"t":1721523600}
+{"o":44285.1462396223,"h":45739.5991045123,"l":44162.3655590263,"c":45264.2730958457,"v":294223.6097256208,"t":1721527200}
+{"o":45264.2730958457,"h":45371.7617833193,"l":45119.8361191801,"c":45149.5499341679,"v":274138.9228280443,"t":1721530800}
+{"o":45149.5499341679,"h":45308.0302272448,"l":45089.6901705712,"c":45139.1705651082,"v":272063.5779119762,"t":1721534400}
+{"o":45139.1705651082,"h":45216.3063707415,"l":44980.8596789666,"c":45138.4141038987,"v":295291.5925488268,"t":1721538000}
+{"o":45138.4141038987,"h":45208.0355506148,"l":44629.4590613904,"c":44679.1670979514,"v":331372.4178998649,"t":1721541600}
+{"o":44679.1670979514,"h":44818.5746432574,"l":44588.2736424102,"c":44665.0400014516,"v":300853.6222382018,"t":1721545200}
+{"o":44665.0400014516,"h":44831.690634093,"l":44649.5971876618,"c":44710.9646620265,"v":277393.0069654356,"t":1721548800}
+{"o":44710.9646620265,"h":45065.5681436217,"l":44658.5312853184,"c":45064.608053764,"v":276919.3182141507,"t":1721552400}
+{"o":45064.608053764,"h":45147.5161769673,"l":44923.2595197327,"c":44932.3609817597,"v":299740.237271874,"t":1721556000}
+{"o":44932.3609817597,"h":45135.3373520176,"l":44910.0104732466,"c":45111.775290226,"v":325561.9002313144,"t":1721559600}
+{"o":45111.775290226,"h":45249.3015410928,"l":44987.3987070079,"c":45071.6453259525,"v":352495.2872454646,"t":1721563200}
+{"o":45071.6453259525,"h":45245.0146341335,"l":44786.0211651067,"c":44936.1471172285,"v":358103.1020145073,"t":1721566800}
+{"o":44936.1471172285,"h":45540.6111358797,"l":44744.8432910352,"c":45423.9812726554,"v":487556.7136640426,"t":1721570400}
+{"o":45423.9812726554,"h":46068.9083663335,"l":45175.9170339844,"c":45783.6040158354,"v":551079.7970508423,"t":1721574000}
+{"o":45783.6040158354,"h":46245.8591253245,"l":45549.273600001,"c":46185.045638534,"v":489601.989718708,"t":1721577600}
+{"o":46185.045638534,"h":46242.4007246656,"l":45071.0761852725,"c":45286.3772828027,"v":602098.9240445107,"t":1721581200}
+{"o":45286.3772828027,"h":46414.9998827029,"l":44532.6779501554,"c":45654.288198501,"v":1140542.8053943745,"t":1721584800}
+{"o":45654.288198501,"h":46465.5962130536,"l":45495.6572541098,"c":46443.2400289603,"v":555300.7957214911,"t":1721588400}
+{"o":46443.2400289603,"h":48167.9332422181,"l":46308.1571996455,"c":47559.4831108565,"v":837308.1660450603,"t":1721592000}
+{"o":47559.4831108565,"h":48212.4146346744,"l":47355.8231708211,"c":48090.8955525648,"v":642034.5215363045,"t":1721595600}
+{"o":48090.8955525648,"h":48115.1862726297,"l":47240.3203141187,"c":47991.542243208,"v":579239.2709063343,"t":1721599200}
+{"o":47991.542243208,"h":48386.5476829344,"l":47898.0500530837,"c":48123.3050939432,"v":502305.1878532346,"t":1721602800}
+{"o":48123.3050939432,"h":48444.4758461946,"l":47679.9641369216,"c":47751.0409890669,"v":524855.9224902163,"t":1721606400}
+{"o":47751.0409890669,"h":47830.0536571019,"l":47300.9180763268,"c":47332.0347088862,"v":456306.2890410568,"t":1721610000}
+{"o":47332.0347088862,"h":47801.4498660458,"l":47245.2461021535,"c":47576.8383010754,"v":442536.8884588696,"t":1721613600}
+{"o":47576.8383010754,"h":47621.6409460129,"l":47152.3373619821,"c":47200.8929102434,"v":384090.7468988309,"t":1721617200}
+{"o":47200.8929102434,"h":47422.8534710807,"l":47128.5283199226,"c":47303.4194523666,"v":352349.5805654232,"t":1721620800}
+{"o":47303.4194523666,"h":47364.4968501071,"l":46502.1640193098,"c":46778.3036427872,"v":411317.8386058584,"t":1721624400}
+{"o":46778.3036427872,"h":46997.1690554252,"l":46519.2055150237,"c":46831.0908949272,"v":539206.9179580003,"t":1721628000}
+{"o":46831.0908949272,"h":46831.4168455716,"l":46359.1105687781,"c":46553.3057243898,"v":432070.2691632116,"t":1721631600}
+{"o":46553.3057243898,"h":46803.1218342854,"l":46143.2173487387,"c":46254.8931001556,"v":433849.3998430363,"t":1721635200}
+{"o":46254.8931001556,"h":46691.7804890827,"l":46120.9296774338,"c":46691.7804890827,"v":386946.0224998274,"t":1721638800}
+{"o":46691.7804890827,"h":47239.9330860896,"l":46628.3022467255,"c":46827.4448852681,"v":393257.5364824691,"t":1721642400}
+{"o":46827.4448852681,"h":47196.6077804082,"l":46772.1603808791,"c":47136.5815310598,"v":366817.350719157,"t":1721646000}
+{"o":47136.5815310598,"h":47272.0484779644,"l":46824.3556725942,"c":47075.0294127638,"v":386800.4400728515,"t":1721649600}
+{"o":47075.0294127638,"h":52596.7248208334,"l":46477.1505403423,"c":51696.6236355626,"v":493003.1650356711,"t":1721653200}
+{"o":51696.6236355626,"h":52118.6852028634,"l":46314.8404823977,"c":46562.3731959619,"v":534684.128063224,"t":1721656800}
+{"o":46562.3731959619,"h":47217.1865355233,"l":46287.8201388164,"c":47002.7843369648,"v":504198.9024923502,"t":1721660400}
+{"o":47002.7843369648,"h":47239.0278402028,"l":46788.9359025974,"c":46849.9600357771,"v":513024.9539246305,"t":1721664000}
+{"o":46849.9600357771,"h":47414.54205916,"l":46705.563844863,"c":47367.0028363112,"v":409686.703247564,"t":1721667600}
+{"o":47367.0028363112,"h":47798.1809931146,"l":47287.7532018715,"c":47321.9530364395,"v":449047.7905386602,"t":1721671200}
+{"o":47321.9530364395,"h":47856.7924244321,"l":47258.165950787,"c":47808.6382486922,"v":420879.2484656224,"t":1721674800}
+{"o":47808.6382486922,"h":48373.8394854813,"l":47524.7688190625,"c":48150.5959197098,"v":549887.3707363328,"t":1721678400}
+{"o":48150.5959197098,"h":48153.9903142153,"l":47417.9013246873,"c":47520.6157574315,"v":528513.5028751713,"t":1721682000}
+{"o":47520.6157574315,"h":47529.6433790977,"l":46935.147297558,"c":47087.4132285123,"v":503210.0251651056,"t":1721685600}
+{"o":47087.4132285123,"h":47321.299104512,"l":46730.8483658477,"c":47187.0167378535,"v":396475.867773959,"t":1721689200}
+{"o":47187.0167378535,"h":47621.6901611407,"l":47135.3850028073,"c":47178.762306336,"v":390841.1819004074,"t":1721692800}
+{"o":47178.762306336,"h":47325.0874222371,"l":46813.6320114415,"c":47040.7301406581,"v":410399.1536373267,"t":1721696400}
+{"o":47040.7301406581,"h":47350.897478969,"l":46725.9844836514,"c":47337.6800226723,"v":377755.2369619029,"t":1721700000}
+{"o":47337.6800226723,"h":47438.0376263903,"l":47183.0205756709,"c":47225.1956295304,"v":489774.2234507334,"t":1721703600}
+{"o":47225.1956295304,"h":47244.8303100775,"l":46268.7393859589,"c":46325.3183564336,"v":508273.0764510162,"t":1721707200}
+{"o":46325.3183564336,"h":46382.7938165314,"l":45821.170640474,"c":46007.4870193621,"v":524188.739348435,"t":1721710800}
+{"o":46007.4870193621,"h":46416.3027462521,"l":45910.5138356328,"c":46162.5496004286,"v":534264.3194779718,"t":1721714400}
+{"o":46162.5496004286,"h":46489.1595925801,"l":46097.2913947755,"c":46421.8417401472,"v":422950.2156287433,"t":1721718000}
+{"o":46421.8417401472,"h":46963.8099975781,"l":46340.0835992307,"c":46760.7139909531,"v":418125.7696750775,"t":1721721600}
+{"o":46760.7139909531,"h":47010.3124880753,"l":46604.7641993401,"c":46905.2351453555,"v":380059.6276119139,"t":1721725200}
+{"o":46905.2351453555,"h":47228.8621893324,"l":46758.5608899094,"c":46854.780220002,"v":361766.0336970816,"t":1721728800}
+{"o":46854.780220002,"h":46854.780220002,"l":46028.0802547733,"c":46405.517434665,"v":444106.855440949,"t":1721732400}
+{"o":46405.517434665,"h":46529.1784221424,"l":46063.2122708687,"c":46364.4856479036,"v":403224.8255160914,"t":1721736000}
+{"o":46364.4856479036,"h":46712.9021898915,"l":45518.6464232814,"c":46168.1740739663,"v":594288.9059070939,"t":1721739600}
+{"o":46168.1740739663,"h":47373.9267566835,"l":46108.0042477004,"c":47314.5939157072,"v":700283.149151803,"t":1721743200}
+{"o":47314.5939157072,"h":47345.8685834407,"l":46679.9390790059,"c":46891.2280050871,"v":794281.0763968901,"t":1721746800}
+{"o":46891.2280050871,"h":47002.9691826096,"l":45512.651367664,"c":45578.9663933584,"v":717766.418263889,"t":1721750400}
+{"o":45578.9663933584,"h":46219.6372032708,"l":45322.2392753101,"c":46142.472863653,"v":830073.0988160446,"t":1721754000}
+{"o":46142.472863653,"h":46304.3088109554,"l":45784.1722925679,"c":45834.928099305,"v":610845.1243346542,"t":1721757600}
+{"o":45834.928099305,"h":46160.4223973804,"l":45560.2321522863,"c":45670.3769773338,"v":550982.6473775782,"t":1721761200}
+{"o":45670.3769773338,"h":46276.3611603099,"l":45639.1546287741,"c":46162.9619571717,"v":516393.390010842,"t":1721764800}
+{"o":46162.9619571717,"h":46431.4863716074,"l":45958.1501130671,"c":45958.1501130671,"v":520055.4236858304,"t":1721768400}
+{"o":45958.1501130671,"h":46135.5562518045,"l":45528.8122827685,"c":45910.5952425924,"v":440473.1485788211,"t":1721772000}
+{"o":45910.5952425924,"h":46042.9660754458,"l":45476.1878291774,"c":45943.1680948673,"v":399945.9840641442,"t":1721775600}
+{"o":45943.1680948673,"h":46296.4787305167,"l":45416.0383614517,"c":45430.9913654016,"v":446296.2418662311,"t":1721779200}
+{"o":45430.9913654016,"h":46022.1602929182,"l":45391.2714990526,"c":45566.4598146359,"v":415980.3205932694,"t":1721782800}
+{"o":45566.4598146359,"h":46055.47225044,"l":45433.132476992,"c":46036.0026960331,"v":376008.285769876,"t":1721786400}
+{"o":46036.0026960331,"h":46351.6810148535,"l":45868.9269741428,"c":46117.0514737397,"v":354001.8666287453,"t":1721790000}
+{"o":46117.0514737397,"h":46167.8079306117,"l":45891.9619687427,"c":46078.7913588165,"v":328792.9431445124,"t":1721793600}
+{"o":46078.7913588165,"h":46095.7274493839,"l":45738.5188839973,"c":45984.1308994139,"v":362815.485860998,"t":1721797200}
+{"o":45984.1308994139,"h":46272.9697616425,"l":45877.8789907677,"c":46154.6961898746,"v":317085.9735056894,"t":1721800800}
+{"o":46154.6961898746,"h":46373.6638133921,"l":46070.7832047892,"c":46262.9530481507,"v":336258.7562760355,"t":1721804400}
+{"o":46262.9530481507,"h":47112.1013480235,"l":46122.2894334128,"c":46918.098658534,"v":470083.7709090839,"t":1721808000}
+{"o":46918.098658534,"h":47017.4929710379,"l":46717.4911110195,"c":46869.273454861,"v":384818.2810002484,"t":1721811600}
+{"o":46869.273454861,"h":47188.7555448313,"l":46813.3567163768,"c":47131.6014202751,"v":358522.2072766832,"t":1721815200}
+{"o":47131.6014202751,"h":47399.088064914,"l":47113.4753407413,"c":47213.3149393142,"v":368684.8488912918,"t":1721818800}
+{"o":47213.3149393142,"h":47268.0974535371,"l":46805.6263384817,"c":46877.1642206331,"v":380686.4775883216,"t":1721822400}
+{"o":46877.1642206331,"h":50405.1186270546,"l":46838.9048128442,"c":49925.054971015,"v":477224.1372444278,"t":1721826000}
+{"o":49925.054971015,"h":51204.842373548,"l":49853.9172299038,"c":50963.3017719472,"v":609619.8671369796,"t":1721829600}
+{"o":50963.3017719472,"h":51162.3757245746,"l":50036.1949153284,"c":50057.0805175814,"v":583022.2932471132,"t":1721833200}
+{"o":50057.0805175814,"h":50826.0682936271,"l":49670.7266184763,"c":50826.0682936271,"v":603978.0892398525,"t":1721836800}
+{"o":50826.0682936271,"h":51601.0410681122,"l":50789.9499224772,"c":51318.0712439232,"v":565538.4253064527,"t":1721840400}
+{"o":51318.0712439232,"h":51352.4311693571,"l":50144.1323148162,"c":50259.6199243684,"v":585455.7725162872,"t":1721844000}
+{"o":50259.6199243684,"h":50881.7640944651,"l":50105.417047703,"c":50337.8598742689,"v":511113.8294672042,"t":1721847600}
+{"o":50337.8598742689,"h":51293.0970868433,"l":50337.8598742689,"c":51225.3176408366,"v":469365.397802814,"t":1721851200}
+{"o":51225.3176408366,"h":51267.6432500961,"l":49727.0012004058,"c":50231.1246364722,"v":668895.434971365,"t":1721854800}
+{"o":50231.1246364722,"h":50733.4993835346,"l":50152.4193197979,"c":50198.1430683907,"v":573910.3791119093,"t":1721858400}
+{"o":50198.1430683907,"h":50432.229789952,"l":49831.0741825865,"c":50387.2186955712,"v":528154.8001209644,"t":1721862000}
+{"o":50387.2186955712,"h":50836.7603102555,"l":50139.1810341554,"c":50534.8629696569,"v":470183.3220065339,"t":1721865600}
+{"o":50534.8629696569,"h":50536.1905551522,"l":48728.200463129,"c":49623.1428664158,"v":1091550.6311481625,"t":1721869200}
+{"o":49623.1428664158,"h":49624.3655753909,"l":47657.2715320679,"c":48334.7807024307,"v":894738.5405010383,"t":1721872800}
+{"o":48334.7807024307,"h":48427.179796849,"l":47917.5170364278,"c":48275.8129488061,"v":498483.122257727,"t":1721876400}
+{"o":48275.8129488061,"h":48907.9799154354,"l":47962.8617742164,"c":48689.4740702278,"v":444782.6121834634,"t":1721880000}
+{"o":48689.4740702278,"h":48932.2354769075,"l":48194.7460227552,"c":48266.9614836293,"v":358061.4781118094,"t":1721883600}
+{"o":48266.9614836293,"h":48670.9448740016,"l":48040.740305086,"c":48569.0264175807,"v":374057.0803056028,"t":1721887200}
+{"o":48569.0264175807,"h":48700.362884596,"l":47915.5281050459,"c":47947.4048781676,"v":398465.9733319906,"t":1721890800}
+{"o":47947.4048781676,"h":48385.6389974447,"l":47738.665984108,"c":48190.4238572066,"v":452603.4680635822,"t":1721894400}
+{"o":48190.4238572066,"h":48461.0886841776,"l":47999.6153334852,"c":48092.6235260181,"v":371264.0432102815,"t":1721898000}
+{"o":48092.6235260181,"h":48111.5711721464,"l":47298.7918447236,"c":47530.8983661319,"v":569753.8054210019,"t":1721901600}
+{"o":47530.8983661319,"h":47920.7877538786,"l":47454.4183244496,"c":47773.6447407955,"v":490797.9196772393,"t":1721905200}
+{"o":47773.6447407955,"h":48058.0705916416,"l":47078.1517209009,"c":47394.6654002702,"v":629613.7317287668,"t":1721908800}
+{"o":47394.6654002702,"h":47764.2937569025,"l":47129.0165385366,"c":47573.8717590282,"v":665025.7718325584,"t":1721912400}
+{"o":47573.8717590282,"h":48524.3221024281,"l":46914.3771351998,"c":48487.6800286632,"v":840018.9717899874,"t":1721916000}
+{"o":48487.6800286632,"h":48697.3630465602,"l":48004.921977104,"c":48223.5642921067,"v":665339.2472439761,"t":1721919600}
+{"o":48223.5642921067,"h":48814.6228509487,"l":47974.1652674906,"c":48317.7757919956,"v":692524.7604017422,"t":1721923200}
+{"o":48317.7757919956,"h":48965.6408071054,"l":48003.1211859067,"c":48539.5232958202,"v":573185.7474609915,"t":1721926800}
+{"o":48539.5232958202,"h":48732.538989189,"l":47624.6867461703,"c":47784.3162780167,"v":612254.2107483622,"t":1721930400}
+{"o":47784.3162780167,"h":50278.9150588863,"l":47495.6222373285,"c":50087.3553806766,"v":636881.0838845619,"t":1721934000}
+{"o":50087.3553806766,"h":50796.3909185571,"l":49312.6038854794,"c":50796.3909185571,"v":633522.223777158,"t":1721937600}
+{"o":50796.3909185571,"h":51424.9751620642,"l":50554.9269910409,"c":51210.303959371,"v":676807.8197018979,"t":1721941200}
+{"o":51210.303959371,"h":51479.7080769921,"l":50985.4779570294,"c":51324.7776602858,"v":494102.4424866871,"t":1721944800}
+{"o":51324.7776602858,"h":51503.3980132628,"l":51001.8233881123,"c":51207.4455254494,"v":441763.5382384511,"t":1721948400}
+{"o":51207.4455254494,"h":51690.8884624637,"l":51153.1690303523,"c":51522.1570174174,"v":469607.4494248679,"t":1721952000}
+{"o":51522.1570174174,"h":51916.0319518694,"l":51414.604210714,"c":51853.1318967979,"v":511414.3900903363,"t":1721955600}
+{"o":51853.1318967979,"h":52452.161129656,"l":51797.3215444245,"c":52324.8588807797,"v":498602.8956890819,"t":1721959200}
+{"o":52324.8588807797,"h":52711.4950795435,"l":52174.6550625297,"c":52354.4759175861,"v":551640.8663456414,"t":1721962800}
+{"o":52354.4759175861,"h":52841.0423835138,"l":52324.4590603689,"c":52787.1560030113,"v":467603.7974498134,"t":1721966400}
+{"o":52787.1560030113,"h":52948.0029543766,"l":52564.1219806551,"c":52742.5811048923,"v":435259.5211716992,"t":1721970000}
+{"o":52742.5811048923,"h":52948.6823628167,"l":52664.5289253016,"c":52787.8951255533,"v":369060.8730664167,"t":1721973600}
+{"o":52787.8951255533,"h":53738.4889565301,"l":52633.8841140964,"c":53450.2542066104,"v":348095.9885079908,"t":1721977200}
+{"o":53450.2542066104,"h":54019.4310006158,"l":53430.415658504,"c":53964.7824711069,"v":381806.6144381028,"t":1721980800}
+{"o":53964.7824711069,"h":54546.4656562802,"l":53964.7824711069,"c":54226.7316047796,"v":461601.153591939,"t":1721984400}
+{"o":54226.7316047796,"h":54416.2369497232,"l":53739.6285685129,"c":53852.0359326275,"v":438224.7594550189,"t":1721988000}
+{"o":53852.0359326275,"h":53978.7807085829,"l":53712.3897854859,"c":53895.4342882177,"v":357034.2461849544,"t":1721991600}
+{"o":53895.4342882177,"h":54107.9784636505,"l":53627.5599592619,"c":53747.6559225898,"v":414058.1487401699,"t":1721995200}
+{"o":53747.6559225898,"h":55287.3897629865,"l":53535.9967949371,"c":55103.4843533399,"v":539063.3101375969,"t":1721998800}
+{"o":55103.4843533399,"h":55218.5874259433,"l":54035.6426553156,"c":54572.1929750343,"v":702371.2223370525,"t":1722002400}
+{"o":54572.1929750343,"h":54946.7869082179,"l":54503.1186348533,"c":54743.7271500465,"v":534357.2018021058,"t":1722006000}
+{"o":54743.7271500465,"h":54906.0163274117,"l":54502.9548186943,"c":54638.3075045361,"v":459435.8341750966,"t":1722009600}
+{"o":54638.3075045361,"h":55078.6295126043,"l":54600.163565519,"c":54825.8219925282,"v":415123.2817542588,"t":1722013200}
+{"o":54825.8219925282,"h":55040.3468193864,"l":54724.4034811522,"c":55035.7434234398,"v":396042.0828330896,"t":1722016800}
+{"o":55035.7434234398,"h":55182.7842535835,"l":54833.9625052484,"c":54964.6667528193,"v":422824.4894860972,"t":1722020400}
+{"o":54964.6667528193,"h":54992.2688198672,"l":54603.2228723734,"c":54741.992823045,"v":382356.8549181041,"t":1722024000}
+{"o":54741.992823045,"h":55160.4136049255,"l":54638.5433471204,"c":54982.3481481865,"v":364221.4041386999,"t":1722027600}
+{"o":54982.3481481865,"h":55288.1969781388,"l":54872.4729310568,"c":55260.7287664117,"v":353694.7912357524,"t":1722031200}
+{"o":55260.7287664117,"h":55394.8321341631,"l":55128.5713432984,"c":55193.4349603467,"v":342371.1252125981,"t":1722034800}
+{"o":55193.4349603467,"h":55299.8484533591,"l":54861.2321267765,"c":55021.4507265439,"v":380622.6252445452,"t":1722038400}
+{"o":55021.4507265439,"h":55034.4821033055,"l":54746.2438267316,"c":54790.1350551624,"v":335736.4054168462,"t":1722042000}
+{"o":54790.1350551624,"h":55537.3586515416,"l":54684.8071445159,"c":55465.8326258569,"v":368658.6712555184,"t":1722045600}
+{"o":55465.8326258569,"h":55761.1821567393,"l":55038.7836020218,"c":55104.817048962,"v":380642.5294139648,"t":1722049200}
+{"o":55104.817048962,"h":55750.560181941,"l":55050.9070825016,"c":55750.560181941,"v":315718.3752358438,"t":1722052800}
+{"o":55750.560181941,"h":56065.0522843952,"l":55632.7825335026,"c":55660.6421824021,"v":365734.680649174,"t":1722056400}
+{"o":55660.6421824021,"h":56036.6397790265,"l":55327.7132522267,"c":55676.17939377,"v":331225.1733134589,"t":1722060000}
+{"o":55676.17939377,"h":56111.0933515569,"l":55411.8984354382,"c":56002.1616593977,"v":432511.7503241617,"t":1722063600}
+{"o":56002.1616593977,"h":56454.5933807305,"l":55997.1740116965,"c":56411.141720449,"v":441972.5276269002,"t":1722067200}
+{"o":56411.141720449,"h":56696.1592420236,"l":56121.8020462122,"c":56446.7432933632,"v":390741.7593221306,"t":1722070800}
+{"o":56446.7432933632,"h":56491.3109015452,"l":56109.284365632,"c":56151.9943005391,"v":350852.8469487907,"t":1722074400}
+{"o":56151.9943005391,"h":56189.0910780906,"l":55827.9348698043,"c":56149.4873350679,"v":439437.001489364,"t":1722078000}
+{"o":56149.4873350679,"h":56585.875988385,"l":56146.0231629257,"c":56365.3180824236,"v":418227.1354926965,"t":1722081600}
+{"o":56365.3180824236,"h":57014.4423980482,"l":56295.1929366547,"c":56788.9096879397,"v":499663.0551022697,"t":1722085200}
+{"o":56788.9096879397,"h":56849.8371964795,"l":55858.0609638279,"c":56097.6127920478,"v":579047.7289585997,"t":1722088800}
+{"o":56097.6127920478,"h":56179.5210540349,"l":54987.5231493552,"c":55264.0728004814,"v":646384.6104385632,"t":1722092400}
+{"o":55264.0728004814,"h":55497.2367098468,"l":54988.653443031,"c":55052.8226336291,"v":519951.2878179454,"t":1722096000}
+{"o":55052.8226336291,"h":55851.9823834805,"l":42164.4416382824,"c":55319.7731990305,"v":581785.3074119936,"t":1722099600}
+{"o":55319.7731990305,"h":55948.4688172212,"l":55273.667584641,"c":55473.9962303916,"v":493863.1948224773,"t":1722103200}
+{"o":55473.9962303916,"h":55575.9412326313,"l":54906.5537888905,"c":55532.6362975018,"v":638669.8742620492,"t":1722106800}
+{"o":55532.6362975018,"h":56068.2740614662,"l":54509.2599173629,"c":56014.6328413116,"v":994043.3152162384,"t":1722110400}
+{"o":56014.6328413116,"h":57125.7772821825,"l":55680.5818646857,"c":56911.5056279423,"v":1164812.2799708694,"t":1722114000}
+{"o":56911.5056279423,"h":57142.5287194294,"l":56695.7439722222,"c":56809.9306223239,"v":888266.4261922039,"t":1722117600}
+{"o":56809.9306223239,"h":56809.9306223239,"l":56192.3030743166,"c":56286.4248237946,"v":848987.2785389918,"t":1722121200}
+{"o":56286.4248237946,"h":56650.7871730426,"l":55829.638041197,"c":56568.4893020838,"v":1338046.8026268762,"t":1722124800}
+{"o":56568.4893020838,"h":57100.0411439013,"l":56543.9186952662,"c":56816.7438325144,"v":881599.0075719884,"t":1722128400}
+{"o":56816.7438325144,"h":56970.2074364907,"l":56509.0606706942,"c":56622.0916654965,"v":628206.1517765236,"t":1722132000}
+{"o":56622.0916654965,"h":56653.790779743,"l":56302.516332066,"c":56404.900175327,"v":622221.1007353646,"t":1722135600}
+{"o":56404.900175327,"h":56556.3523750439,"l":55739.7908220074,"c":55755.3838943466,"v":503263.7163294886,"t":1722139200}
+{"o":55755.3838943466,"h":55976.5654613229,"l":54475.9635976033,"c":54934.2819026552,"v":538636.9622477795,"t":1722142800}
+{"o":54934.2819026552,"h":55007.5949754294,"l":54632.6379864919,"c":54794.4927746746,"v":474039.5317318254,"t":1722146400}
+{"o":54794.4927746746,"h":55349.6714763886,"l":54650.0515384839,"c":55294.8128131673,"v":522927.8687960661,"t":1722150000}
+{"o":55294.8128131673,"h":55484.2951541302,"l":55052.6331735262,"c":55260.7552926789,"v":396621.2834026435,"t":1722153600}
+{"o":55260.7552926789,"h":55511.2678728838,"l":55195.6937754627,"c":55242.3272305577,"v":378849.4438725741,"t":1722157200}
+{"o":55242.3272305577,"h":55573.613611996,"l":55185.9801313084,"c":55490.4872357532,"v":399147.9429959189,"t":1722160800}
+{"o":55490.4872357532,"h":55898.2078007274,"l":55479.5297380451,"c":55725.0350337638,"v":538795.4017522827,"t":1722164400}
+{"o":55725.0350337638,"h":56063.6158918775,"l":55578.6563395565,"c":55897.4400885826,"v":577994.9231777206,"t":1722168000}
+{"o":55897.4400885826,"h":56139.8852222529,"l":55800.8569274026,"c":56048.8282234909,"v":519499.4179233019,"t":1722171600}
+{"o":56048.8282234909,"h":56132.3050341509,"l":55375.62883096,"c":55568.6303283823,"v":670245.4492781023,"t":1722175200}
+{"o":55568.6303283823,"h":55656.4614586476,"l":55276.5107014841,"c":55368.7209292467,"v":592300.4422569235,"t":1722178800}
+{"o":55368.7209292467,"h":55641.3632065434,"l":55166.7221571637,"c":55226.0737426341,"v":512544.0577923513,"t":1722182400}
+{"o":55226.0737426341,"h":55441.2197060642,"l":55076.466768581,"c":55298.9864879235,"v":453912.7590850691,"t":1722186000}
+{"o":55298.9864879235,"h":55787.4003592598,"l":55208.5175652555,"c":55673.3720449552,"v":473563.796125804,"t":1722189600}
+{"o":55673.3720449552,"h":55807.0526320503,"l":55272.485980927,"c":55396.8341821597,"v":496621.091745391,"t":1722193200}
+{"o":55396.8341821597,"h":55583.8629642204,"l":55283.2951498049,"c":55538.8116043999,"v":499093.2152730222,"t":1722196800}
+{"o":55538.8116043999,"h":55582.8661019577,"l":55075.9424612315,"c":55338.5383448232,"v":536884.8157127398,"t":1722200400}
+{"o":55338.5383448232,"h":55483.784182138,"l":54776.6532215641,"c":54993.6865711867,"v":581821.2474608846,"t":1722204000}
+{"o":54993.6865711867,"h":55516.8705911864,"l":54882.6473042038,"c":55442.406660867,"v":416122.4691855763,"t":1722207600}
+{"o":55442.406660867,"h":56712.2608334281,"l":55292.9223889503,"c":56397.2163163668,"v":588608.3565635558,"t":1722211200}
+{"o":56397.2163163668,"h":56658.842591105,"l":56150.2140567493,"c":56239.9341368748,"v":505742.4776352948,"t":1722214800}
+{"o":56239.9341368748,"h":57709.3096604125,"l":55457.8637097991,"c":56929.6387327248,"v":579475.6231287755,"t":1722218400}
+{"o":56929.6387327248,"h":57235.8095249794,"l":56749.7917082554,"c":56907.7284007809,"v":538029.1334110354,"t":1722222000}
+{"o":56907.7284007809,"h":57404.4352006007,"l":56636.3002858695,"c":57364.0563144111,"v":451357.5455362746,"t":1722225600}
+{"o":57364.0563144111,"h":57687.0161495654,"l":57166.3207576863,"c":57583.729458014,"v":500199.8877143016,"t":1722229200}
+{"o":57583.729458014,"h":57633.3903110641,"l":57282.8969001202,"c":57320.7076955535,"v":492302.7938555035,"t":1722232800}
+{"o":57320.7076955535,"h":58321.3320568339,"l":56849.7528870291,"c":58098.2862038019,"v":483662.2412198911,"t":1722236400}
+{"o":58098.2862038019,"h":58136.2858658575,"l":57800.1680059218,"c":57895.7680130251,"v":374543.4583273834,"t":1722240000}
+{"o":57895.7680130251,"h":58046.1440135832,"l":57810.2813970741,"c":58003.1765093169,"v":313545.5979350469,"t":1722243600}
+{"o":58003.1765093169,"h":58470.7216755832,"l":57601.0646139931,"c":58125.8703606173,"v":366122.7464210835,"t":1722247200}
+{"o":58125.8703606173,"h":58446.0239127667,"l":57969.3703894566,"c":58134.0169350102,"v":421031.0112635267,"t":1722250800}
+{"o":58134.0169350102,"h":58807.2608946693,"l":58073.3535005158,"c":58632.1415079229,"v":526827.8428108897,"t":1722254400}
+{"o":58632.1415079229,"h":58711.4375172399,"l":57984.3247391532,"c":58073.6805355132,"v":593396.3871468964,"t":1722258000}
+{"o":58073.6805355132,"h":58153.6496528265,"l":56886.0239098055,"c":57145.4101390597,"v":778764.534982275,"t":1722261600}
+{"o":57145.4101390597,"h":57326.5556775051,"l":56535.8500791644,"c":56957.0788996468,"v":850156.1197489568,"t":1722265200}
+{"o":56957.0788996468,"h":57098.7675513899,"l":56085.0220919842,"c":56269.6566740423,"v":679560.1288881433,"t":1722268800}
+{"o":56269.6566740423,"h":56936.4236336543,"l":56160.7512512743,"c":56841.7889510638,"v":555374.9982938173,"t":1722272400}
+{"o":56841.7889510638,"h":57072.9796035974,"l":56506.370228219,"c":56548.847612634,"v":493770.9455006503,"t":1722276000}
+{"o":56548.847612634,"h":56911.420616545,"l":56351.9616758062,"c":56909.7234628793,"v":466766.8737033229,"t":1722279600}
+{"o":56909.7234628793,"h":57268.884150211,"l":56549.7249063082,"c":56588.4458715979,"v":488503.2410226015,"t":1722283200}
+{"o":56588.4458715979,"h":56618.6630054209,"l":55737.3059906984,"c":56002.4280093254,"v":526855.7918451331,"t":1722286800}
+{"o":56002.4280093254,"h":56391.938451692,"l":55778.9158956759,"c":55808.616301501,"v":522422.1432362493,"t":1722290400}
+{"o":55808.616301501,"h":55930.8381232383,"l":55316.7102911481,"c":55586.1440493511,"v":573639.6725619603,"t":1722294000}
+{"o":55586.1440493511,"h":55966.688031048,"l":55182.6077472132,"c":55694.2490348765,"v":606978.4173870787,"t":1722297600}
+{"o":55694.2490348765,"h":55944.9972262901,"l":54906.7352661066,"c":54948.629529738,"v":494802.1827925794,"t":1722301200}
+{"o":54948.629529738,"h":55322.2497827342,"l":54622.4990637368,"c":55097.8636526165,"v":515042.9191648129,"t":1722304800}
+{"o":55097.8636526165,"h":55664.5538212143,"l":54975.7303515041,"c":55611.1874731208,"v":559176.3811111432,"t":1722308400}
+{"o":55611.1874731208,"h":56042.6943207163,"l":55499.0578361085,"c":56034.2223907183,"v":465921.9214521948,"t":1722312000}
+{"o":56034.2223907183,"h":56254.9597526473,"l":55091.1746744008,"c":55300.1238688341,"v":544085.1704947911,"t":1722315600}
+{"o":55300.1238688341,"h":55580.3544020373,"l":55234.7375270642,"c":55466.614353246,"v":416735.6145222702,"t":1722319200}
+{"o":55466.614353246,"h":56001.1907285672,"l":55403.59189202,"c":55637.0047535449,"v":442025.7969647273,"t":1722322800}
+{"o":55637.0047535449,"h":55771.7965256337,"l":55173.4138072259,"c":55219.4787645159,"v":456957.1521033655,"t":1722326400}
+{"o":55219.4787645159,"h":55521.2342596304,"l":55211.7021407618,"c":55379.6289910526,"v":418850.3707678122,"t":1722330000}
+{"o":55379.6289910526,"h":55444.6758544766,"l":54990.8910064699,"c":55153.491238751,"v":488175.911110029,"t":1722333600}
+{"o":55153.491238751,"h":55259.8950336376,"l":54931.3921256523,"c":55207.2052702237,"v":373957.3712690096,"t":1722337200}
+{"o":55207.2052702237,"h":55360.7978382657,"l":54690.2493988304,"c":55326.614846343,"v":428378.4602384988,"t":1722340800}
+{"o":55326.614846343,"h":55696.4172648418,"l":54699.8866938119,"c":54777.3979070641,"v":602205.8887717309,"t":1722344400}
+{"o":54777.3979070641,"h":55491.1770652238,"l":54522.171579657,"c":55086.0125546725,"v":769919.7651743572,"t":1722348000}
+{"o":55086.0125546725,"h":55486.7539754138,"l":54625.7668619243,"c":55212.5765591657,"v":636862.1165152629,"t":1722351600}
+{"o":55212.5765591657,"h":55369.0463981656,"l":54854.1283784175,"c":54860.7774344643,"v":544669.0011540091,"t":1722355200}
+{"o":54860.7774344643,"h":54943.8958032665,"l":54033.8251946071,"c":54165.9361106794,"v":645587.8810861519,"t":1722358800}
+{"o":54165.9361106794,"h":54456.7748875402,"l":53945.1571123093,"c":54322.5350907352,"v":566770.1100371996,"t":1722362400}
+{"o":54322.5350907352,"h":54407.8358865275,"l":53825.283412106,"c":54323.6137728545,"v":581005.7662255655,"t":1722366000}
+{"o":54323.6137728545,"h":54934.2445177677,"l":53595.1880689916,"c":54868.6529087332,"v":649659.8486814209,"t":1722369600}
+{"o":54868.6529087332,"h":54943.3828558014,"l":54648.7955345099,"c":54805.7655782038,"v":441798.3143046672,"t":1722373200}
+{"o":54805.7655782038,"h":54835.056017358,"l":54557.6583395097,"c":54761.4042400398,"v":392087.5633851212,"t":1722376800}
+{"o":54761.4042400398,"h":54953.6440337433,"l":54607.3742005973,"c":54700.1342995159,"v":330851.730723517,"t":1722380400}
+{"o":54700.1342995159,"h":55246.7171691243,"l":54372.9914965534,"c":55191.6673361214,"v":456791.0337436002,"t":1722384000}
+{"o":55191.6673361214,"h":55438.7045890911,"l":54899.2141723129,"c":55385.7846267639,"v":394270.0246123626,"t":1722387600}
+{"o":55385.7846267639,"h":55481.7396870287,"l":54967.8013090633,"c":55072.4607309037,"v":369544.097740059,"t":1722391200}
+{"o":55072.4607309037,"h":55420.1943387791,"l":55021.7734411593,"c":55254.9377571839,"v":398120.7613143545,"t":1722394800}
+{"o":55254.9377571839,"h":55293.6417398852,"l":54387.7071919785,"c":54697.3262490634,"v":430476.2811690019,"t":1722398400}
+{"o":54697.3262490634,"h":55528.5779292115,"l":54415.7717400646,"c":55482.0159552539,"v":473069.5066739944,"t":1722402000}
+{"o":55482.0159552539,"h":56077.0447575588,"l":55419.4300324917,"c":56004.6068401393,"v":477857.7117766294,"t":1722405600}
+{"o":56004.6068401393,"h":56132.1027849817,"l":55837.8983886791,"c":55897.6269791808,"v":383975.7310451421,"t":1722409200}
+{"o":55897.6269791808,"h":56297.1318625157,"l":55702.0388086454,"c":56246.8643074346,"v":403681.3626942699,"t":1722412800}
+{"o":56246.8643074346,"h":56426.8735386325,"l":56004.5034387099,"c":56129.4975373451,"v":350569.976664212,"t":1722416400}
+{"o":56129.4975373451,"h":56160.0761879254,"l":55668.3694277481,"c":55695.3526848282,"v":337378.8076934179,"t":1722420000}
+{"o":55695.3526848282,"h":55874.565150773,"l":55449.2256682052,"c":55548.9734720658,"v":379821.5228274532,"t":1722423600}
+{"o":55548.9734720658,"h":55789.8937319417,"l":55376.5400232498,"c":55395.9655877758,"v":365243.3406272533,"t":1722427200}
+{"o":55395.9655877758,"h":56353.3172967405,"l":55381.2426323613,"c":55852.3376228917,"v":449190.7885524322,"t":1722430800}
+{"o":55852.3376228917,"h":56263.5579808897,"l":55074.3505032449,"c":55282.7234901694,"v":560965.7749288413,"t":1722434400}
+{"o":55282.7234901694,"h":55469.3084617178,"l":55033.584599827,"c":55109.2719915568,"v":442861.1142934441,"t":1722438000}
+{"o":55109.2719915568,"h":55714.6277553556,"l":54952.1935113913,"c":55161.672413512,"v":448382.803885601,"t":1722441600}
+{"o":55161.672413512,"h":55923.0468183011,"l":55027.8852985815,"c":55690.0457131703,"v":449289.0519210159,"t":1722445200}
+{"o":55690.0457131703,"h":55789.4374138984,"l":54773.920883854,"c":55321.5771887536,"v":596463.5257968123,"t":1722448800}
+{"o":55321.5771887536,"h":55548.4119772676,"l":53594.9429230557,"c":54054.4082320236,"v":911859.3667551593,"t":1722452400}
+{"o":54054.4082320236,"h":54144.3922681647,"l":53085.7194359821,"c":53117.8768542345,"v":721525.2305433039,"t":1722456000}
+{"o":53117.8768542345,"h":53623.2945234659,"l":52862.7085754873,"c":53233.0493933969,"v":537393.0699021383,"t":1722459600}
+{"o":53233.0493933969,"h":53233.0493933969,"l":52614.3452879586,"c":53060.4688477521,"v":466232.3083949059,"t":1722463200}
+{"o":53060.4688477521,"h":53451.1997517681,"l":52542.3785166536,"c":52928.2228175972,"v":380368.1465532794,"t":1722466800}
+{"o":52928.2228175972,"h":53292.1602268229,"l":52746.8109641201,"c":53004.0646493205,"v":462619.2860733618,"t":1722470400}
+{"o":53004.0646493205,"h":53136.9911027147,"l":52449.0755288293,"c":52754.3067222631,"v":430504.2308977602,"t":1722474000}
+{"o":52754.3067222631,"h":52887.0619673788,"l":52143.3500506616,"c":52406.7527645599,"v":558747.2536930843,"t":1722477600}
+{"o":52406.7527645599,"h":52406.7670484576,"l":51915.9295636611,"c":51971.021662861,"v":531411.3279461024,"t":1722481200}
+{"o":51971.021662861,"h":52121.1776718715,"l":51163.366687926,"c":51340.0434920503,"v":520566.7007868801,"t":1722484800}
+{"o":51340.0434920503,"h":52234.9920449435,"l":51166.4379446669,"c":52092.1991773345,"v":657783.7725359129,"t":1722488400}
+{"o":52092.1991773345,"h":52313.8299561748,"l":51881.7101560316,"c":51919.2644907515,"v":518022.9397659765,"t":1722492000}
+{"o":51919.2644907515,"h":52222.5884335138,"l":51738.7765850887,"c":51850.8966317409,"v":379602.7987750897,"t":1722495600}
+{"o":51850.8966317409,"h":52205.8236784281,"l":51813.3319022673,"c":52183.2070540515,"v":326860.6329705733,"t":1722499200}
+{"o":52183.2070540515,"h":52371.3883857231,"l":51780.9768189148,"c":51832.0719033509,"v":352136.8012874452,"t":1722502800}
+{"o":51832.0719033509,"h":52150.6082617822,"l":51765.8003514118,"c":52121.9897672503,"v":293597.0853113148,"t":1722506400}
+{"o":52121.9897672503,"h":52610.58849459,"l":51932.5117099818,"c":52524.5725846444,"v":342371.6514132781,"t":1722510000}
+{"o":52524.5725846444,"h":53072.9761472146,"l":52459.0468398913,"c":52925.7140489368,"v":427487.3999670281,"t":1722513600}
+{"o":52925.7140489368,"h":53060.822872387,"l":52339.3278245707,"c":52529.1074399454,"v":405318.4331169045,"t":1722517200}
+{"o":52529.1074399454,"h":52635.548534417,"l":50952.6761479428,"c":50961.5124050426,"v":541965.1470346951,"t":1722520800}
+{"o":50961.5124050426,"h":51073.1255845613,"l":49974.0858662433,"c":50362.5189948792,"v":842664.7916302388,"t":1722524400}
+{"o":50362.5189948792,"h":50418.4769495406,"l":49652.311474844,"c":50220.5957476644,"v":722667.1138211959,"t":1722528000}
+{"o":50220.5957476644,"h":50257.373713745,"l":49393.0955530625,"c":50198.4960256426,"v":524152.2960064475,"t":1722531600}
+{"o":50198.4960256426,"h":50223.1509560028,"l":48871.2204055873,"c":49485.2853478825,"v":629902.6070590605,"t":1722535200}
+{"o":49485.2853478825,"h":50336.5865032862,"l":49443.8824422716,"c":50254.4814276955,"v":557210.8174661055,"t":1722538800}
+{"o":50254.4814276955,"h":51113.0395532011,"l":49872.93894699,"c":51022.8901800992,"v":537032.1249878078,"t":1722542400}
+{"o":51022.8901800992,"h":51912.2869755348,"l":50926.4148642128,"c":51479.2755539718,"v":562079.5777829817,"t":1722546000}
+{"o":51479.2755539718,"h":52125.5935812017,"l":51412.2782794542,"c":51824.535998475,"v":521821.2325811148,"t":1722549600}
+{"o":51824.535998475,"h":52073.6018746481,"l":51672.0168107919,"c":51786.9704637203,"v":410221.205994136,"t":1722553200}
+{"o":51786.9704637203,"h":52447.8359396287,"l":51677.226632633,"c":51699.3353185391,"v":406513.3462737708,"t":1722556800}
+{"o":51699.3353185391,"h":51699.3353185391,"l":50839.5921527549,"c":50902.241189924,"v":463855.7366232471,"t":1722560400}
+{"o":50902.241189924,"h":51141.9449207133,"l":49997.5312307937,"c":50514.0267517514,"v":510694.6710404917,"t":1722564000}
+{"o":50514.0267517514,"h":51011.3520968567,"l":50309.3599309465,"c":50855.1741915671,"v":368585.9194591964,"t":1722567600}
+{"o":50855.1741915671,"h":51110.2497565324,"l":50679.8166801012,"c":51110.2497565324,"v":318659.6456440691,"t":1722571200}
+{"o":51110.2497565324,"h":51131.1779756746,"l":50187.6128472558,"c":50246.5747309638,"v":343261.7057371554,"t":1722574800}
+{"o":50246.5747309638,"h":50387.2703595953,"l":49235.7820069127,"c":50143.253853174,"v":426483.3337124622,"t":1722578400}
+{"o":50143.253853174,"h":50261.6552148273,"l":49569.1888754309,"c":49972.0620812449,"v":348060.0823503919,"t":1722582000}
+{"o":49972.0620812449,"h":50539.4854154193,"l":49637.3045853206,"c":50516.3490809616,"v":351447.2732119864,"t":1722585600}
+{"o":50516.3490809616,"h":50895.4483921619,"l":50496.6477427433,"c":50728.1677583833,"v":402023.9787202635,"t":1722589200}
+{"o":50728.1677583833,"h":51038.9206423232,"l":50529.1025440523,"c":50875.8052408208,"v":328487.3287853507,"t":1722592800}
+{"o":50875.8052408208,"h":51176.6525276417,"l":50770.5382016195,"c":50866.1210070662,"v":328644.5611127653,"t":1722596400}
+{"o":50866.1210070662,"h":51166.8393236513,"l":50246.3441148257,"c":50748.0459427554,"v":586589.7776967062,"t":1722600000}
+{"o":50748.0459427554,"h":51867.2047211085,"l":50349.8231483737,"c":51405.7124127891,"v":602307.0889580874,"t":1722603600}
+{"o":51405.7124127891,"h":52906.5745663706,"l":48179.939862262,"c":50159.9486573885,"v":807423.5146433625,"t":1722607200}
+{"o":50159.9486573885,"h":50307.218508278,"l":48625.6614501138,"c":49905.2104477634,"v":1107356.1429464961,"t":1722610800}
+{"o":49905.2104477634,"h":50077.80322065,"l":49070.0602177338,"c":49121.6734685176,"v":636095.1700692773,"t":1722614400}
+{"o":49121.6734685176,"h":49745.0016637904,"l":48805.943731082,"c":49131.6639569468,"v":510529.4105024826,"t":1722618000}
+{"o":49131.6639569468,"h":49253.1883403006,"l":48539.8975094044,"c":48747.6941899438,"v":482628.4363774019,"t":1722621600}
+{"o":48747.6941899438,"h":48841.9374121995,"l":47682.133899362,"c":48101.4647201637,"v":615447.3175914482,"t":1722625200}
+{"o":48101.4647201637,"h":48933.1429287801,"l":47693.355681021,"c":48735.4164772337,"v":641448.1593814387,"t":1722628800}
+{"o":48735.4164772337,"h":49293.1275126371,"l":46973.5921501203,"c":48218.1715041351,"v":864253.3168762666,"t":1722632400}
+{"o":48218.1715041351,"h":48341.1571733432,"l":47498.6863063293,"c":47652.921231868,"v":700577.4623279992,"t":1722636000}
+{"o":47652.921231868,"h":47985.9045938386,"l":47111.2908525348,"c":47643.0010882744,"v":484451.341687538,"t":1722639600}
+{"o":47643.0010882744,"h":48029.9939396851,"l":46790.0846833191,"c":47130.0010263051,"v":596291.766535214,"t":1722643200}
+{"o":47130.0010263051,"h":47576.9411450027,"l":46366.6385124632,"c":47417.8931656531,"v":746189.2673893893,"t":1722646800}
+{"o":47417.8931656531,"h":47632.8850722657,"l":46949.2624087556,"c":46965.4129293394,"v":429278.0858602371,"t":1722650400}
+{"o":46965.4129293394,"h":47917.3903169481,"l":46814.7004328644,"c":47895.4041425233,"v":368998.9984966941,"t":1722654000}
+{"o":47895.4041425233,"h":47906.01199861,"l":47167.7246971505,"c":47291.2541682382,"v":278756.2898305824,"t":1722657600}
+{"o":47291.2541682382,"h":47595.1620400803,"l":47150.3606642879,"c":47374.8509100838,"v":321394.4567530515,"t":1722661200}
+{"o":47374.8509100838,"h":47633.6890835305,"l":47235.2438048148,"c":47584.1113495331,"v":297826.4956992429,"t":1722664800}
+{"o":47584.1113495331,"h":47876.6176835417,"l":47300.2243277931,"c":47319.9272198701,"v":305608.8587800541,"t":1722668400}
+{"o":47319.9272198701,"h":47397.8904801019,"l":46534.5280581485,"c":46903.8160423658,"v":422860.1204984715,"t":1722672000}
+{"o":46903.8160423658,"h":47127.0644620261,"l":46294.5146814527,"c":47127.0644620261,"v":416512.1399711626,"t":1722675600}
+{"o":47127.0644620261,"h":47842.37825114,"l":46913.4798871326,"c":47741.858878582,"v":327043.6089027882,"t":1722679200}
+{"o":47741.858878582,"h":47998.0484426142,"l":47618.4288151382,"c":47945.4532590596,"v":325097.5913886001,"t":1722682800}
+{"o":47945.4532590596,"h":48319.9846930457,"l":47797.5246153422,"c":48029.0555612746,"v":357089.3415375978,"t":1722686400}
+{"o":48029.0555612746,"h":48079.9736368309,"l":47619.049934596,"c":47825.5771446694,"v":325480.9640036098,"t":1722690000}
+{"o":47825.5771446694,"h":48107.4612161138,"l":47519.5804658641,"c":47612.1320761774,"v":298363.7403449092,"t":1722693600}
+{"o":47612.1320761774,"h":47829.2103680416,"l":45933.5875044727,"c":45987.5640765226,"v":583658.0616129652,"t":1722697200}
+{"o":45987.5640765226,"h":46416.4706812762,"l":45493.3990354312,"c":45883.6004682087,"v":878388.1169356762,"t":1722700800}
+{"o":45883.6004682087,"h":46092.6489376967,"l":44461.7047229172,"c":44790.1501981893,"v":778242.3141115867,"t":1722704400}
+{"o":44790.1501981893,"h":44944.0194400775,"l":43987.9766316774,"c":44557.9769424521,"v":573063.8071273853,"t":1722708000}
+{"o":44557.9769424521,"h":44987.8000852728,"l":40725.9002152918,"c":40752.6128828705,"v":470072.2684751844,"t":1722711600}
+{"o":40752.6128828705,"h":41319.1042672994,"l":40639.249497839,"c":40866.502209002,"v":458786.7940499738,"t":1722715200}
+{"o":40866.502209002,"h":43387.3766965704,"l":39333.0605273388,"c":43232.3585716098,"v":399198.4803269581,"t":1722718800}
+{"o":43232.3585716098,"h":43333.0433927151,"l":42958.6052968009,"c":43236.5821544368,"v":309653.3910108987,"t":1722722400}
+{"o":43236.5821544368,"h":43569.8944559759,"l":37904.0141011506,"c":37971.8113440353,"v":301610.9803047254,"t":1722726000}
+{"o":37971.8113440353,"h":38421.5036563773,"l":37901.550320134,"c":38389.2954903282,"v":290364.6681823703,"t":1722729600}
+{"o":38389.2954903282,"h":38429.8639325408,"l":37808.3643369586,"c":38382.9160069686,"v":314124.5424230898,"t":1722733200}
+{"o":38382.9160069686,"h":38909.1770811227,"l":38362.5858984681,"c":38754.2476635714,"v":337671.0327687773,"t":1722736800}
+{"o":38754.2476635714,"h":38843.2461009688,"l":38366.8526075819,"c":38449.362988859,"v":272707.9326526615,"t":1722740400}
+{"o":38449.362988859,"h":38487.5841996389,"l":38063.8552710037,"c":38082.0357641175,"v":281256.8712071823,"t":1722744000}
+{"o":38082.0357641175,"h":38485.6955198931,"l":38058.8487403599,"c":38255.4454322886,"v":264691.4081647132,"t":1722747600}
+{"o":38255.4454322886,"h":38353.5756899189,"l":38094.558463072,"c":38264.1354081929,"v":234419.101872761,"t":1722751200}
+{"o":38264.1354081929,"h":38302.9241747663,"l":37445.5977475708,"c":37510.4137499819,"v":310846.7781584725,"t":1722754800}
+{"o":37510.4137499819,"h":37988.4296461061,"l":37178.4133639262,"c":37898.3561365019,"v":357505.3967838045,"t":1722758400}
+{"o":37898.3561365019,"h":38241.271535341,"l":37805.2050797955,"c":38218.6376463803,"v":269837.473233417,"t":1722762000}
+{"o":38218.6376463803,"h":43341.8711290341,"l":37984.4904462574,"c":43279.8734036622,"v":237890.9336945115,"t":1722765600}
+{"o":43279.8734036622,"h":43422.5352689903,"l":43031.6494750456,"c":43120.865903554,"v":264783.1783674594,"t":1722769200}
+{"o":43120.865903554,"h":44431.4765439667,"l":42864.2071267454,"c":43605.6541548089,"v":276614.7922514633,"t":1722772800}
+{"o":43605.6541548089,"h":43672.5983657054,"l":43231.1700122098,"c":43248.512325334,"v":308165.7598661509,"t":1722776400}
+{"o":43248.512325334,"h":43307.1396147819,"l":41229.5324789588,"c":41451.9700569505,"v":861005.8135560233,"t":1722780000}
+{"o":41451.9700569505,"h":41452.7513715162,"l":40592.1790635014,"c":40622.5820735275,"v":857295.9447626986,"t":1722783600}
+{"o":40622.5820735275,"h":41148.0634432553,"l":39929.8632942479,"c":40067.8702442189,"v":772993.0125194831,"t":1722787200}
+{"o":40067.8702442189,"h":40872.7720918974,"l":39499.9484166892,"c":40610.3012588561,"v":1100750.43466951,"t":1722790800}
+{"o":40610.3012588561,"h":42159.5199698324,"l":40483.7507189836,"c":41861.2266133598,"v":810908.0228182717,"t":1722794400}
+{"o":41861.2266133598,"h":43189.1575338298,"l":41601.8753057301,"c":42746.8128905003,"v":737990.2274879052,"t":1722798000}
+{"o":42746.8128905003,"h":43750.8097192998,"l":42471.9113601677,"c":42951.2083323426,"v":525167.1468146495,"t":1722801600}
+{"o":42951.2083323426,"h":42983.7842102643,"l":42126.9476250969,"c":42252.7868854998,"v":393968.0007923392,"t":1722805200}
+{"o":42252.7868854998,"h":42941.9830546106,"l":42102.3775612387,"c":42356.5932200847,"v":545071.6930186857,"t":1722808800}
+{"o":42356.5932200847,"h":42389.1485707546,"l":41322.1662237115,"c":41618.2151314814,"v":471376.8739851032,"t":1722812400}
+{"o":41618.2151314814,"h":41943.4743051643,"l":39090.7521897725,"c":39511.8494037453,"v":1165541.6491101093,"t":1722816000}
+{"o":39511.8494037453,"h":40293.3102233884,"l":35489.8508922767,"c":39447.0271805862,"v":1867290.1740542261,"t":1722819600}
+{"o":39447.0271805862,"h":39562.8333513643,"l":37748.0867498076,"c":39418.747314265,"v":1469621.0794465938,"t":1722823200}
+{"o":39418.747314265,"h":39467.4483887371,"l":37916.1237188547,"c":37952.9921583105,"v":942071.9960723153,"t":1722826800}
+{"o":37952.9921583105,"h":39200.0889397421,"l":33990.4665797461,"c":34302.0257663896,"v":975820.6908950182,"t":1722830400}
+{"o":34302.0257663896,"h":34363.5031816736,"l":30607.4832856403,"c":32486.5586623564,"v":1369478.4514052086,"t":1722834000}
+{"o":32486.5586623564,"h":32883.0256954159,"l":30073.5270751337,"c":32156.7312553716,"v":1733795.9962447078,"t":1722837600}
+{"o":32156.7312553716,"h":34157.6322615723,"l":31587.1244268558,"c":33761.8464516292,"v":1543990.5113626244,"t":1722841200}
+{"o":33761.8464516292,"h":34046.4953842133,"l":32809.9230772341,"c":33206.4900530186,"v":983488.9890914659,"t":1722844800}
+{"o":33206.4900530186,"h":33569.4640977706,"l":32020.3808917996,"c":32881.1713435364,"v":844542.837481712,"t":1722848400}
+{"o":32881.1713435364,"h":33029.6979682539,"l":31078.2102363303,"c":31871.7981293514,"v":1237731.0182226277,"t":1722852000}
+{"o":31871.7981293514,"h":32257.8742779833,"l":30339.0738509908,"c":32039.0030462837,"v":1412428.2269591731,"t":1722855600}
+{"o":32039.0030462837,"h":32900.2712643071,"l":30648.1079330909,"c":31036.8695678369,"v":1671011.1885757698,"t":1722859200}
+{"o":31036.8695678369,"h":34450.7042883263,"l":30457.1899479739,"c":34071.8797336354,"v":1972236.2932901862,"t":1722862800}
+{"o":34071.8797336354,"h":37003.7489064203,"l":34055.1910537375,"c":35914.8393728032,"v":1746216.1428551197,"t":1722866400}
+{"o":35914.8393728032,"h":36896.3327655913,"l":35326.8671924573,"c":36202.8011723384,"v":1485247.0570118511,"t":1722870000}
+{"o":36202.8011723384,"h":38112.5772177384,"l":36088.5554780888,"c":36785.8445357037,"v":1415136.7950801863,"t":1722873600}
+{"o":36785.8445357037,"h":42386.618763525,"l":36555.774878145,"c":42110.9425426819,"v":873243.1417349662,"t":1722877200}
+{"o":42110.9425426819,"h":42117.8887829344,"l":40158.8038982399,"c":40263.2240642566,"v":798950.4726948775,"t":1722880800}
+{"o":40263.2240642566,"h":41048.4564151636,"l":39667.8447297031,"c":40335.1845450751,"v":896709.2634466466,"t":1722884400}
+{"o":40335.1845450751,"h":41511.5488465901,"l":40197.0801942217,"c":41296.7262628148,"v":705449.532751184,"t":1722888000}
+{"o":41296.7262628148,"h":42335.2728097035,"l":40836.2245157858,"c":41122.0548312154,"v":790248.4313783536,"t":1722891600}
+{"o":41122.0548312154,"h":42018.7069679791,"l":40955.3923376907,"c":41469.9851718319,"v":707490.2232900101,"t":1722895200}
+{"o":41469.9851718319,"h":42159.8681407135,"l":40395.5392509487,"c":40645.0529909902,"v":544595.803930232,"t":1722898800}
+{"o":40645.0529909902,"h":43598.8683419643,"l":40516.7211747023,"c":43508.3804316902,"v":1123699.9463181605,"t":1722902400}
+{"o":43508.3804316902,"h":44044.5298841964,"l":42975.3617725404,"c":43429.3461733872,"v":866118.9217550139,"t":1722906000}
+{"o":43429.3461733872,"h":44231.7240626672,"l":43313.2499106779,"c":43687.048632018,"v":503765.0421228844,"t":1722909600}
+{"o":43687.048632018,"h":43794.0657153466,"l":43087.1788643232,"c":43438.5527177846,"v":445213.7433258849,"t":1722913200}
+{"o":43438.5527177846,"h":44251.5832980411,"l":43052.0916785778,"c":44204.5849022481,"v":448423.0505543094,"t":1722916800}
+{"o":44204.5849022481,"h":44954.6764413327,"l":43666.5939504789,"c":44876.3782474935,"v":584268.7029974381,"t":1722920400}
+{"o":44876.3782474935,"h":45113.1004759938,"l":44307.8268132082,"c":44346.4998398,"v":527375.0328628652,"t":1722924000}
+{"o":44346.4998398,"h":44642.7681194842,"l":43867.1174406818,"c":44501.7861938271,"v":423392.6731725645,"t":1722927600}
+{"o":44501.7861938271,"h":44539.9511651381,"l":42818.1184720074,"c":43081.4191835548,"v":658470.4441209194,"t":1722931200}
+{"o":43081.4191835548,"h":43719.240204972,"l":42745.1333670099,"c":43509.0503893201,"v":552947.0557016097,"t":1722934800}
+{"o":43509.0503893201,"h":43829.0775235964,"l":43177.126577136,"c":43628.235555836,"v":422377.7666959875,"t":1722938400}
+{"o":43628.235555836,"h":44178.8866094008,"l":43166.7206914454,"c":43698.5319692115,"v":482155.0002725421,"t":1722942000}
+{"o":43698.5319692115,"h":44024.7767370519,"l":43085.7448345046,"c":43159.0985390491,"v":537996.6814500849,"t":1722945600}
+{"o":43159.0985390491,"h":43984.291776964,"l":42599.4602010435,"c":43514.7318870403,"v":792832.5608116756,"t":1722949200}
+{"o":43514.7318870403,"h":45935.8827144004,"l":43457.0309824576,"c":45359.3993616462,"v":1013207.3065263611,"t":1722952800}
+{"o":45359.3993616462,"h":45885.1324539816,"l":44864.0506662188,"c":45688.8785948405,"v":646096.1859088596,"t":1722956400}
+{"o":45688.8785948405,"h":46384.514139031,"l":45432.3910367821,"c":46188.9128284398,"v":709937.58545643,"t":1722960000}
+{"o":46188.9128284398,"h":46784.8249767101,"l":45382.8582935696,"c":45518.0067774707,"v":573923.7368587125,"t":1722963600}
+{"o":45518.0067774707,"h":46718.0530779068,"l":45225.1855271085,"c":46182.3360353751,"v":524064.8582656704,"t":1722967200}
+{"o":46182.3360353751,"h":46830.0059349524,"l":45612.0842964539,"c":46256.0488515326,"v":536204.9971835153,"t":1722970800}
+{"o":46256.0488515326,"h":46768.8384437863,"l":45822.0529802359,"c":46554.1125569098,"v":551239.464704043,"t":1722974400}
+{"o":46554.1125569098,"h":46695.7553389989,"l":46044.5228943501,"c":46539.8322684429,"v":455379.1418723978,"t":1722978000}
+{"o":46539.8322684429,"h":47262.239450561,"l":45501.4993857326,"c":45646.7266946317,"v":641767.9327938912,"t":1722981600}
+{"o":45646.7266946317,"h":45890.3102981376,"l":45054.0289223354,"c":45405.1168652605,"v":451166.2789250013,"t":1722985200}
+{"o":45405.1168652605,"h":45930.4777526502,"l":44859.6561122742,"c":45531.4721286881,"v":545602.194814575,"t":1722988800}
+{"o":45531.4721286881,"h":46920.2469569716,"l":44771.3404764797,"c":46895.5476682518,"v":664421.2072040988,"t":1722992400}
+{"o":46895.5476682518,"h":47757.045652207,"l":46465.3597089759,"c":46986.0986055283,"v":749582.1009059311,"t":1722996000}
+{"o":46986.0986055283,"h":47968.2130883702,"l":46886.9242710426,"c":47941.5658611039,"v":474743.266187186,"t":1722999600}
+{"o":47941.5658611039,"h":48866.1479487836,"l":47815.6022050256,"c":48502.821639791,"v":613352.0794185927,"t":1723003200}
+{"o":48502.821639791,"h":49007.9571121472,"l":48361.2803571473,"c":48456.8182449332,"v":467865.6923057766,"t":1723006800}
+{"o":48456.8182449332,"h":48695.6972507184,"l":47961.7871108619,"c":48062.4592574135,"v":414911.3692855124,"t":1723010400}
+{"o":48062.4592574135,"h":48431.271731142,"l":47606.0430600657,"c":48203.7189226773,"v":409349.3070250613,"t":1723014000}
+{"o":48203.7189226773,"h":48829.559615792,"l":48046.7028017818,"c":48623.2496798729,"v":426929.7184249875,"t":1723017600}
+{"o":48623.2496798729,"h":48965.4763158454,"l":48305.7139807033,"c":48353.5358253325,"v":419636.5457651087,"t":1723021200}
+{"o":48353.5358253325,"h":48837.5163374053,"l":48170.2304288794,"c":48199.4602892483,"v":556515.6481837246,"t":1723024800}
+{"o":48199.4602892483,"h":48283.4633609546,"l":47657.8302609144,"c":47953.8473917533,"v":505352.2376472576,"t":1723028400}
+{"o":47953.8473917533,"h":48579.6789495156,"l":47719.7611651697,"c":48467.0790173384,"v":514378.6183964652,"t":1723032000}
+{"o":48467.0790173384,"h":48852.6462856598,"l":47830.0054119425,"c":48048.0482763242,"v":654518.578966243,"t":1723035600}
+{"o":48048.0482763242,"h":48270.5710643407,"l":46168.2885618537,"c":46487.4686597699,"v":933168.963935341,"t":1723039200}
+{"o":46487.4686597699,"h":47107.9134147735,"l":46233.7228416408,"c":46897.9591187188,"v":719985.05531267,"t":1723042800}
+{"o":46897.9591187188,"h":47236.677997284,"l":46310.5797781628,"c":46734.7451423219,"v":633336.9366832944,"t":1723046400}
+{"o":46734.7451423219,"h":46905.0535483785,"l":45922.968403318,"c":46165.3429974485,"v":575778.916530398,"t":1723050000}
+{"o":46165.3429974485,"h":46276.4556546116,"l":45161.2132977575,"c":45367.7760358205,"v":679080.7582262987,"t":1723053600}
+{"o":45367.7760358205,"h":45780.3941398603,"l":44912.2231955119,"c":45233.6814848782,"v":488092.1550038304,"t":1723057200}
+{"o":45233.6814848782,"h":46131.4206370955,"l":44893.0853275042,"c":45744.3369684495,"v":653473.3040534315,"t":1723060800}
+{"o":45744.3369684495,"h":46645.9424262502,"l":45562.6718400056,"c":46289.5077045298,"v":453518.0850202573,"t":1723064400}
+{"o":46289.5077045298,"h":46356.296933637,"l":45001.1563916478,"c":46085.3631571563,"v":528270.3215297064,"t":1723068000}
+{"o":46085.3631571563,"h":46403.7353047258,"l":45568.5581921382,"c":45731.4913330233,"v":345503.0210209818,"t":1723071600}
+{"o":45731.4913330233,"h":46096.7692190866,"l":44694.1701842948,"c":45545.4921814557,"v":524326.3432391885,"t":1723075200}
+{"o":45545.4921814557,"h":48355.099661521,"l":45316.5182498638,"c":48282.7605942553,"v":905385.1594885354,"t":1723078800}
+{"o":48282.7605942553,"h":49148.8715900107,"l":48278.9679418343,"c":48936.4118359027,"v":652579.261079099,"t":1723082400}
+{"o":48936.4118359027,"h":49435.8990528602,"l":48374.8862249589,"c":48425.3585485672,"v":444551.5416773455,"t":1723086000}
+{"o":48425.3585485672,"h":48839.8951135692,"l":47897.0316346606,"c":48007.7360577467,"v":390436.8448275525,"t":1723089600}
+{"o":48007.7360577467,"h":48575.3244726821,"l":47974.734924875,"c":48377.2768318286,"v":295087.0172079926,"t":1723093200}
+{"o":48377.2768318286,"h":48945.8671877442,"l":48049.611475777,"c":48754.1493238786,"v":330852.3811270797,"t":1723096800}
+{"o":48754.1493238786,"h":49196.3640612161,"l":48548.2577462186,"c":48593.1381819028,"v":385621.3685732274,"t":1723100400}
+{"o":48593.1381819028,"h":48990.0497723829,"l":48535.9176503854,"c":48934.5193962415,"v":327299.0765504405,"t":1723104000}
+{"o":48934.5193962415,"h":49247.203871755,"l":48682.4884083495,"c":48835.4383342118,"v":337781.1200736884,"t":1723107600}
+{"o":48835.4383342118,"h":48922.1339855025,"l":48389.2835365939,"c":48680.3335708139,"v":376672.6581764172,"t":1723111200}
+{"o":48680.3335708139,"h":49047.842204874,"l":48526.7854630018,"c":48760.8891207524,"v":316515.518482041,"t":1723114800}
+{"o":48760.8891207524,"h":50131.2021258512,"l":48249.2764937143,"c":49255.8817361592,"v":688440.4559511746,"t":1723118400}
+{"o":49255.8817361592,"h":49944.1255924766,"l":48340.9639741058,"c":48721.7341685524,"v":1008924.6315359727,"t":1723122000}
+{"o":48721.7341685524,"h":50763.9224609987,"l":48657.3786686086,"c":50484.215169916,"v":928102.5931395048,"t":1723125600}
+{"o":50484.215169916,"h":50833.9716701487,"l":50138.3147608491,"c":50777.9130629107,"v":673231.1579789629,"t":1723129200}
+{"o":50777.9130629107,"h":51490.2345203635,"l":50284.5047421116,"c":50310.881487202,"v":803251.5644403084,"t":1723132800}
+{"o":50310.881487202,"h":50397.0028348894,"l":49610.3410411586,"c":49657.2157508245,"v":633436.5272540833,"t":1723136400}
+{"o":49657.2157508245,"h":49970.3326877663,"l":49498.1413152271,"c":49673.1539488163,"v":469714.285785716,"t":1723140000}
+{"o":49673.1539488163,"h":49759.0643903868,"l":49101.2023247778,"c":49275.2939369134,"v":409853.7248169985,"t":1723143600}
+{"o":49275.2939369134,"h":49502.4706585079,"l":49143.982271208,"c":49280.2079558933,"v":355607.4781907595,"t":1723147200}
+{"o":49280.2079558933,"h":50829.3032784548,"l":49265.6255316313,"c":50719.1379597828,"v":486273.9016777956,"t":1723150800}
+{"o":50719.1379597828,"h":51294.2028710993,"l":49542.2360017169,"c":51062.955919022,"v":831840.2306636655,"t":1723154400}
+{"o":51062.955919022,"h":51752.3990400777,"l":50767.2716053293,"c":51584.5664225577,"v":759171.5979696579,"t":1723158000}
+{"o":51584.5664225577,"h":51726.8664814975,"l":50810.7217273245,"c":50999.7944325713,"v":615470.5120678343,"t":1723161600}
+{"o":50999.7944325713,"h":51205.5504516632,"l":50630.5866833555,"c":50711.7432006949,"v":475516.1242120242,"t":1723165200}
+{"o":50711.7432006949,"h":50890.3661474371,"l":50063.075747325,"c":50084.8049349707,"v":350333.8047574583,"t":1723168800}
+{"o":50084.8049349707,"h":50676.7925430982,"l":50049.4375427056,"c":50264.6773115163,"v":309675.8266685245,"t":1723172400}
+{"o":50264.6773115163,"h":50319.4205567975,"l":49286.9504975637,"c":49355.5933438846,"v":312095.9358329926,"t":1723176000}
+{"o":49355.5933438846,"h":49821.3572409891,"l":49140.9212915367,"c":49710.0040139752,"v":272577.2458714918,"t":1723179600}
+{"o":49710.0040139752,"h":50007.6430914388,"l":49382.5538442966,"c":49756.6496571412,"v":285287.0505351506,"t":1723183200}
+{"o":49756.6496571412,"h":50309.8092050367,"l":49748.9240867072,"c":49938.8931434779,"v":295698.2539748398,"t":1723186800}
+{"o":49938.8931434779,"h":50664.0757096533,"l":49896.3126896422,"c":50569.8528288877,"v":260072.1258334737,"t":1723190400}
+{"o":50569.8528288877,"h":50621.3005206464,"l":49783.8409548743,"c":49958.5902244158,"v":271785.697631653,"t":1723194000}
+{"o":49958.5902244158,"h":49993.0268230962,"l":49284.2622518334,"c":49546.9814116254,"v":342548.8295137613,"t":1723197600}
+{"o":49546.9814116254,"h":49789.103244506,"l":49309.3447542623,"c":49691.1758162367,"v":227556.2627432795,"t":1723201200}
+{"o":49691.1758162367,"h":49724.3517394377,"l":49000.9248320534,"c":49279.86386739,"v":316969.7649747916,"t":1723204800}
+{"o":49279.86386739,"h":49452.0549145424,"l":48571.0607996657,"c":49276.060847318,"v":555906.1667759442,"t":1723208400}
+{"o":49276.060847318,"h":49931.161260893,"l":48028.2756009417,"c":48783.7780969596,"v":811881.4617125535,"t":1723212000}
+{"o":48783.7780969596,"h":48996.0090366402,"l":47936.1523844332,"c":47948.6227477752,"v":424692.3984917663,"t":1723215600}
+{"o":47948.6227477752,"h":48459.1277082246,"l":47786.2863781679,"c":48388.6108753469,"v":399271.3738122701,"t":1723219200}
+{"o":48388.6108753469,"h":50119.35928589,"l":48252.5785828107,"c":49726.945441147,"v":302141.5137925344,"t":1723222800}
+{"o":49726.945441147,"h":49927.5554963225,"l":49254.2665088922,"c":49851.9963380293,"v":329048.9046591462,"t":1723226400}
+{"o":49851.9963380293,"h":50117.4973827513,"l":49650.4461036124,"c":49910.9836011289,"v":249287.6971473108,"t":1723230000}
+{"o":49910.9836011289,"h":50205.6783297465,"l":49691.5362291142,"c":49804.4913750929,"v":345012.4956600206,"t":1723233600}
+{"o":49804.4913750929,"h":50125.5924921471,"l":49227.522555717,"c":50088.6661460558,"v":364023.4324843824,"t":1723237200}
+{"o":50088.6661460558,"h":50624.333205716,"l":49519.0103534281,"c":50614.9711113536,"v":455330.0650283815,"t":1723240800}
+{"o":50614.9711113536,"h":51877.7282397593,"l":50008.952086136,"c":51548.9229856779,"v":437384.9345736763,"t":1723244400}
+{"o":51548.9229856779,"h":52353.5941818923,"l":50971.3068126007,"c":51031.0102339816,"v":561160.1811575692,"t":1723248000}
+{"o":51031.0102339816,"h":51824.567024746,"l":50669.6370885215,"c":50986.1486834868,"v":329170.3990815691,"t":1723251600}
+{"o":50986.1486834868,"h":51479.6316366276,"l":50852.7096609383,"c":50888.6570541947,"v":285365.1503751228,"t":1723255200}
+{"o":50888.6570541947,"h":50972.2094026908,"l":50525.6477906901,"c":50794.2452933951,"v":284859.8649579692,"t":1723258800}
+{"o":50794.2452933951,"h":51093.3926722649,"l":50155.5621885993,"c":50838.4794977681,"v":241499.4724579137,"t":1723262400}
+{"o":50838.4794977681,"h":51175.6895776561,"l":50624.0810540237,"c":50999.4485355438,"v":232230.5656576231,"t":1723266000}
+{"o":50999.4485355438,"h":51325.2658452273,"l":50957.6201603076,"c":51188.8352794678,"v":246960.7539907665,"t":1723269600}
+{"o":51188.8352794678,"h":51480.2871614174,"l":51065.9277390146,"c":51480.2871614174,"v":227696.4192734712,"t":1723273200}
+{"o":51480.2871614174,"h":51609.9499391302,"l":50885.4511204611,"c":51049.7835560144,"v":273348.8699470989,"t":1723276800}
+{"o":51049.7835560144,"h":51512.9359435468,"l":50872.8408507773,"c":51252.0855551822,"v":230840.5856914268,"t":1723280400}
+{"o":51252.0855551822,"h":51463.2826282578,"l":51081.8765272894,"c":51131.8834855999,"v":201068.4494084772,"t":1723284000}
+{"o":51131.8834855999,"h":51358.1232864496,"l":50980.6426097152,"c":51290.8740484491,"v":201682.1790931938,"t":1723287600}
+{"o":51290.8740484491,"h":51531.3645745179,"l":51138.5265647191,"c":51166.6651800498,"v":213346.4829223844,"t":1723291200}
+{"o":51166.6651800498,"h":51189.4717576277,"l":50621.9867328959,"c":50666.4489575652,"v":285633.9475381825,"t":1723294800}
+{"o":50666.4489575652,"h":50975.807021337,"l":50598.9486507034,"c":50912.9736961207,"v":300405.0097229538,"t":1723298400}
+{"o":50912.9736961207,"h":51362.7275746962,"l":50818.8306865853,"c":51001.4312765172,"v":288308.9717422773,"t":1723302000}
+{"o":51001.4312765172,"h":51118.1629792133,"l":50672.3120723748,"c":50849.2555003766,"v":309349.4074836783,"t":1723305600}
+{"o":50849.2555003766,"h":51157.4101574045,"l":50709.4131293011,"c":51100.1056616589,"v":242333.6093668872,"t":1723309200}
+{"o":51100.1056616589,"h":51371.7521614216,"l":51011.0602330169,"c":51019.8925580375,"v":304721.1048139654,"t":1723312800}
+{"o":51019.8925580375,"h":51449.0306832623,"l":50855.5946409599,"c":51175.9742458666,"v":268336.2840796739,"t":1723316400}
+{"o":51175.9742458666,"h":51304.2614732178,"l":50926.6507464318,"c":51140.0370984175,"v":230933.7627395763,"t":1723320000}
+{"o":51140.0370984175,"h":51380.3837977733,"l":51133.2670161769,"c":51321.3386795891,"v":251154.9389918126,"t":1723323600}
+{"o":51321.3386795891,"h":51390.2416197819,"l":51149.6687609786,"c":51243.5619121222,"v":203436.0453971269,"t":1723327200}
+{"o":51243.5619121222,"h":51243.5619121222,"l":50882.9916108044,"c":51017.819812175,"v":204227.3151234714,"t":1723330800}
+{"o":51017.819812175,"h":51404.7904531517,"l":50891.4577906233,"c":51294.2278302216,"v":264189.2480733637,"t":1723334400}
+{"o":51294.2278302216,"h":51482.8267063449,"l":51052.9119825611,"c":51436.5968692806,"v":222064.7953488253,"t":1723338000}
+{"o":51436.5968692806,"h":51540.7409099003,"l":51226.5491514462,"c":51304.1396678116,"v":192617.6842458688,"t":1723341600}
+{"o":51304.1396678116,"h":52024.464440128,"l":51303.133426718,"c":51607.9163753658,"v":301793.7667171078,"t":1723345200}
+{"o":51607.9163753658,"h":51707.5187040202,"l":51314.4190914712,"c":51370.3927193001,"v":263291.7930212732,"t":1723348800}
+{"o":51370.3927193001,"h":51652.1522019893,"l":51314.3350233461,"c":51544.5115950704,"v":161874.8299313433,"t":1723352400}
+{"o":51544.5115950704,"h":51660.2646865553,"l":51411.113649945,"c":51548.9391402101,"v":178007.0480251346,"t":1723356000}
+{"o":51548.9391402101,"h":51994.9332955558,"l":51548.9391402101,"c":51927.6590540578,"v":198023.6138215238,"t":1723359600}
+{"o":51927.6590540578,"h":52101.6343157563,"l":51806.6777711004,"c":51848.667965156,"v":210625.1223763311,"t":1723363200}
+{"o":51848.667965156,"h":52362.1789578475,"l":51443.2436370009,"c":51597.6106182273,"v":288217.0694904824,"t":1723366800}
+{"o":51597.6106182273,"h":51788.0002147221,"l":51365.0970212429,"c":51424.687072287,"v":238467.30704831,"t":1723370400}
+{"o":51424.687072287,"h":51466.4562096652,"l":50722.8742216163,"c":50938.91155269,"v":317574.6945006207,"t":1723374000}
+{"o":50938.91155269,"h":50986.9499884837,"l":49888.2199154308,"c":50225.6166916578,"v":347473.3897570859,"t":1723377600}
+{"o":50225.6166916578,"h":50364.8723923217,"l":49672.318189404,"c":50237.1208208012,"v":383157.8965238794,"t":1723381200}
+{"o":50237.1208208012,"h":50282.7878465597,"l":49267.9482851313,"c":49478.6695822022,"v":353666.4730198792,"t":1723384800}
+{"o":49478.6695822022,"h":49530.6928918653,"l":48906.3295313338,"c":49296.7643471531,"v":464273.0617823029,"t":1723388400}
+{"o":49296.7643471531,"h":49489.4022015644,"l":49102.1322260981,"c":49303.2903168045,"v":322602.6958652801,"t":1723392000}
+{"o":49303.2903168045,"h":49638.6244033885,"l":48996.03565118,"c":49421.0597499849,"v":276845.9439600671,"t":1723395600}
+{"o":49421.0597499849,"h":49461.9077556518,"l":48692.5260714358,"c":49046.9887654046,"v":321980.7566385496,"t":1723399200}
+{"o":49046.9887654046,"h":49046.9887654046,"l":47978.143790687,"c":48283.4261965905,"v":471489.2305686257,"t":1723402800}
+{"o":48283.4261965905,"h":48332.1840772266,"l":47654.1607758171,"c":47696.4706701661,"v":543195.4149632979,"t":1723406400}
+{"o":47696.4706701661,"h":47829.6294258444,"l":47312.9692783474,"c":47542.4440552514,"v":418579.0328987365,"t":1723410000}
+{"o":47542.4440552514,"h":47846.5263792638,"l":46409.6458874007,"c":47123.6761236101,"v":521295.4985655944,"t":1723413600}
+{"o":47123.6761236101,"h":47131.6335220906,"l":46703.4645534467,"c":46914.971295933,"v":274720.7629612471,"t":1723417200}
+{"o":46914.971295933,"h":47654.2360860162,"l":46798.5006225816,"c":47301.8958936351,"v":473404.1741541267,"t":1723420800}
+{"o":47301.8958936351,"h":47766.2658116276,"l":47147.704895369,"c":47558.6115712901,"v":346465.5496213973,"t":1723424400}
+{"o":47558.6115712901,"h":47871.2514654323,"l":47303.1199958516,"c":47820.2740536451,"v":249630.2447038023,"t":1723428000}
+{"o":47820.2740536451,"h":47997.9290525293,"l":47433.7056854402,"c":47705.8546586332,"v":248062.1087788462,"t":1723431600}
+{"o":47705.8546586332,"h":47866.4143550306,"l":47515.8399978337,"c":47576.9318019004,"v":258654.199917647,"t":1723435200}
+{"o":47576.9318019004,"h":47698.4130209091,"l":47149.6111686595,"c":47463.02338273,"v":215669.3451463149,"t":1723438800}
+{"o":47463.02338273,"h":47620.4504582748,"l":47167.602621041,"c":47566.9312529345,"v":251595.3201838415,"t":1723442400}
+{"o":47566.9312529345,"h":48656.788826307,"l":47140.9032841141,"c":48362.4707767503,"v":537042.271245043,"t":1723446000}
+{"o":48362.4707767503,"h":49050.2679330173,"l":47861.4609274175,"c":48014.436576262,"v":489050.0835831352,"t":1723449600}
+{"o":48014.436576262,"h":48338.516822097,"l":47773.3410564172,"c":47869.6730788801,"v":381794.3323080574,"t":1723453200}
+{"o":47869.6730788801,"h":48867.3666239492,"l":47599.7211371,"c":48865.2141399607,"v":384513.4126605657,"t":1723456800}
+{"o":48865.2141399607,"h":49990.3692493769,"l":48760.1751675999,"c":49816.9506361996,"v":561297.5316278393,"t":1723460400}
+{"o":49816.9506361996,"h":49851.2807650015,"l":49158.5573062144,"c":49460.5702765347,"v":436687.0529983793,"t":1723464000}
+{"o":49460.5702765347,"h":49636.0203725551,"l":47661.6012191753,"c":47812.2922623233,"v":529014.5607249507,"t":1723467600}
+{"o":47812.2922623233,"h":49856.1626497139,"l":47277.4488942503,"c":49399.6143052131,"v":904353.3081988121,"t":1723471200}
+{"o":49399.6143052131,"h":49721.6892917048,"l":48224.3276569591,"c":48929.2124085445,"v":765023.6321309687,"t":1723474800}
+{"o":48929.2124085445,"h":49119.9590432369,"l":48335.2843442264,"c":48724.2065961404,"v":475714.5252200642,"t":1723478400}
+{"o":48724.2065961404,"h":48968.4178830214,"l":48088.1413654965,"c":48108.8446450844,"v":354244.4383375635,"t":1723482000}
+{"o":48108.8446450844,"h":48518.2669556311,"l":47302.9427533632,"c":47399.8585427049,"v":475645.9311594023,"t":1723485600}
+{"o":47399.8585427049,"h":47940.0969017681,"l":47398.3463013483,"c":47638.9206639993,"v":377750.8881392337,"t":1723489200}
+{"o":47638.9206639993,"h":48140.2230616018,"l":47440.1023326261,"c":47529.7080552645,"v":353374.0288108973,"t":1723492800}
+{"o":47529.7080552645,"h":47849.967834084,"l":47009.9760283079,"c":47565.6929752396,"v":469628.4288956801,"t":1723496400}
+{"o":47565.6929752396,"h":47957.4336335216,"l":47497.9825522162,"c":47761.7466548604,"v":299540.2279154685,"t":1723500000}
+{"o":47761.7466548604,"h":48872.9077410467,"l":47749.0326141803,"c":48484.4304686701,"v":469112.5284704836,"t":1723503600}
+{"o":48484.4304686701,"h":48829.5831691661,"l":48255.1545587555,"c":48624.4655184768,"v":599685.0397913849,"t":1723507200}
+{"o":48624.4655184768,"h":48734.7472204904,"l":48165.0513433222,"c":48707.3902924879,"v":402497.2953017434,"t":1723510800}
+{"o":48707.3902924879,"h":48707.9995872759,"l":47900.3983163007,"c":48279.4712027386,"v":361156.3873542718,"t":1723514400}
+{"o":48279.4712027386,"h":48307.6181081459,"l":47369.9970643413,"c":47624.1026086157,"v":489707.0293514878,"t":1723518000}
+{"o":47624.1026086157,"h":48071.5076866912,"l":47395.5399104643,"c":48024.0557380971,"v":298243.4976973277,"t":1723521600}
+{"o":48024.0557380971,"h":48416.8865236766,"l":47840.4007531396,"c":48308.968620872,"v":239370.4200190219,"t":1723525200}
+{"o":48308.968620872,"h":48648.871285807,"l":47916.9566591185,"c":48559.0334964888,"v":250854.5839583043,"t":1723528800}
+{"o":48559.0334964888,"h":48735.1432667985,"l":48365.7556971718,"c":48376.0871691547,"v":220575.683049038,"t":1723532400}
+{"o":48376.0871691547,"h":48516.9931187692,"l":47872.5254109474,"c":48210.3782993523,"v":298595.4350558223,"t":1723536000}
+{"o":48210.3782993523,"h":48244.0365012478,"l":47667.1961517789,"c":47937.7337225014,"v":304045.0567159523,"t":1723539600}
+{"o":47937.7337225014,"h":48095.335976983,"l":47480.8523220003,"c":47936.4829857952,"v":302272.4422511017,"t":1723543200}
+{"o":47936.4829857952,"h":48430.2653714825,"l":47808.180824994,"c":48332.9024600362,"v":270513.098894283,"t":1723546800}
+{"o":48332.9024600362,"h":48831.9899726171,"l":48126.1774786934,"c":48483.8472891765,"v":506351.126961778,"t":1723550400}
+{"o":48483.8472891765,"h":48942.6599558057,"l":48266.3886210141,"c":48795.1717425055,"v":397259.4498717036,"t":1723554000}
+{"o":48795.1717425055,"h":48915.6290479876,"l":47975.0377101281,"c":48541.9985011956,"v":432409.8640650398,"t":1723557600}
+{"o":48541.9985011956,"h":48619.0441546941,"l":48144.1995495615,"c":48430.1934697842,"v":342003.623725967,"t":1723561200}
+{"o":48430.1934697842,"h":49528.873561448,"l":48351.4585586088,"c":49503.4892048822,"v":488451.9401003074,"t":1723564800}
+{"o":49503.4892048822,"h":49658.5320969943,"l":48884.9198979222,"c":49141.2702601277,"v":486892.1869858429,"t":1723568400}
+{"o":49141.2702601277,"h":49179.3550497643,"l":48536.571169033,"c":48628.5181055921,"v":398185.0375624052,"t":1723572000}
+{"o":48628.5181055921,"h":48750.0380581905,"l":48031.7584527194,"c":48577.6934055125,"v":399584.6944118791,"t":1723575600}
+{"o":48577.6934055125,"h":48704.2920254336,"l":48299.3866389308,"c":48373.5718995699,"v":279673.3415796485,"t":1723579200}
+{"o":48373.5718995699,"h":49015.5574628356,"l":48331.3999495669,"c":48985.0799510987,"v":317696.5127708953,"t":1723582800}
+{"o":48985.0799510987,"h":49012.5575289355,"l":48198.9162633001,"c":48407.8712945472,"v":299956.93169856,"t":1723586400}
+{"o":48407.8712945472,"h":48549.3071004402,"l":48112.2297665916,"c":48262.5620878536,"v":265360.3189771445,"t":1723590000}
+{"o":48262.5620878536,"h":48459.492011541,"l":48027.1955736114,"c":48030.6960289935,"v":312107.2462394388,"t":1723593600}
+{"o":48030.6960289935,"h":48161.7227098155,"l":47263.5468680292,"c":47401.0607613607,"v":307464.6362274188,"t":1723597200}
+{"o":47401.0607613607,"h":47738.5562907673,"l":47303.8733681647,"c":47720.0344963103,"v":252697.2947684522,"t":1723600800}
+{"o":47720.0344963103,"h":48110.2193033618,"l":47579.9998960906,"c":47766.7977602662,"v":289710.8153084797,"t":1723604400}
+{"o":47766.7977602662,"h":47828.6689007783,"l":47522.4296365551,"c":47592.2549513891,"v":284281.4993050692,"t":1723608000}
+{"o":47592.2549513891,"h":47917.3104348827,"l":47514.8436985255,"c":47642.2218297604,"v":235237.0698066413,"t":1723611600}
+{"o":47642.2218297604,"h":47918.0693422242,"l":47437.6559469393,"c":47799.3926443656,"v":236739.1690268209,"t":1723615200}
+{"o":47799.3926443656,"h":47957.3002003477,"l":47660.2624045973,"c":47957.3002003477,"v":205878.9194348489,"t":1723618800}
+{"o":47957.3002003477,"h":48014.5847900437,"l":47662.5052742833,"c":47926.2319740169,"v":222873.0100709017,"t":1723622400}
+{"o":47926.2319740169,"h":48212.8969290997,"l":47861.8231541601,"c":48153.648946331,"v":221319.7461486761,"t":1723626000}
+{"o":48153.648946331,"h":48726.4666423583,"l":48149.9144190788,"c":48342.6491694963,"v":271749.0485813072,"t":1723629600}
+{"o":48342.6491694963,"h":49042.0244323037,"l":48231.8044768038,"c":48715.2064031589,"v":334362.7362754208,"t":1723633200}
+{"o":48715.2064031589,"h":50071.6210258049,"l":48507.6172724456,"c":49355.3261622885,"v":763055.4602581076,"t":1723636800}
+{"o":49355.3261622885,"h":49773.3608384653,"l":48264.0467958364,"c":48435.7632342614,"v":790650.6573425388,"t":1723640400}
+{"o":48435.7632342614,"h":48606.7407763225,"l":47846.413438314,"c":48265.6021034752,"v":735361.7118872239,"t":1723644000}
+{"o":48265.6021034752,"h":48464.9743720846,"l":47584.302348866,"c":48279.4207595916,"v":592816.83002012,"t":1723647600}
+{"o":48279.4207595916,"h":48443.2165101294,"l":47376.987288219,"c":47692.5610596279,"v":654371.7945589782,"t":1723651200}
+{"o":47692.5610596279,"h":47861.9669645456,"l":47504.7524052125,"c":47568.3283252076,"v":452915.2507312784,"t":1723654800}
+{"o":47568.3283252076,"h":47795.979301314,"l":47298.124563064,"c":47542.2562642818,"v":314551.9520169935,"t":1723658400}
+{"o":47542.2562642818,"h":47619.7394416477,"l":47312.1312602572,"c":47467.5575179077,"v":302736.4867382921,"t":1723662000}
+{"o":47467.5575179077,"h":47606.1750939811,"l":47387.1339962156,"c":47456.5409481371,"v":245703.4159279215,"t":1723665600}
+{"o":47456.5409481371,"h":47545.0205368913,"l":47259.5777675843,"c":47332.4289201609,"v":202049.4074258863,"t":1723669200}
+{"o":47332.4289201609,"h":47494.2280693273,"l":46752.5204483137,"c":47492.2509640375,"v":334655.5004216272,"t":1723672800}
+{"o":47492.2509640375,"h":47510.384023457,"l":47275.0223691382,"c":47275.0223691382,"v":207914.7024261145,"t":1723676400}
+{"o":47275.0223691382,"h":47817.9955213068,"l":47093.4688688788,"c":47489.4933364183,"v":249848.9645681822,"t":1723680000}
+{"o":47489.4933364183,"h":47656.9640387732,"l":47237.5590572206,"c":47286.840385057,"v":240348.6929557579,"t":1723683600}
+{"o":47286.840385057,"h":47605.1889989778,"l":46917.271895554,"c":47403.8792687377,"v":377812.3434252733,"t":1723687200}
+{"o":47403.8792687377,"h":47584.7983823368,"l":47338.289540589,"c":47416.741676514,"v":233435.4171799276,"t":1723690800}
+{"o":47416.741676514,"h":47476.3530644027,"l":47061.71079728,"c":47406.6673603058,"v":346974.0478407822,"t":1723694400}
+{"o":47406.6673603058,"h":47472.9428883732,"l":46759.0758579891,"c":46856.8064342136,"v":249059.7433627953,"t":1723698000}
+{"o":46856.8064342136,"h":46932.6229665193,"l":46172.426533585,"c":46508.7157433392,"v":321768.3362038724,"t":1723701600}
+{"o":46508.7157433392,"h":46750.2646669708,"l":46238.8730741746,"c":46676.821232092,"v":239043.6340060426,"t":1723705200}
+{"o":46676.821232092,"h":46907.7510945423,"l":46432.485309529,"c":46907.7510945423,"v":229252.0005374638,"t":1723708800}
+{"o":46907.7510945423,"h":47031.9675221858,"l":46569.1012502584,"c":46590.9423197372,"v":233481.9833678469,"t":1723712400}
+{"o":46590.9423197372,"h":46673.4199346724,"l":46301.0897164545,"c":46427.9956068919,"v":307973.0991564019,"t":1723716000}
+{"o":46427.9956068919,"h":47008.6879932158,"l":46427.9956068919,"c":46923.4809306018,"v":261376.8192219177,"t":1723719600}
+{"o":46923.4809306018,"h":47712.2737620987,"l":46713.6425662094,"c":46813.0806610271,"v":490609.2636705748,"t":1723723200}
+{"o":46813.0806610271,"h":47583.0279325576,"l":46590.2264223222,"c":47514.3377180044,"v":453352.8729400881,"t":1723726800}
+{"o":47514.3377180044,"h":48014.0881097657,"l":47242.6754067589,"c":47525.7321354702,"v":432356.6179292105,"t":1723730400}
+{"o":47525.7321354702,"h":47949.9337333584,"l":47312.9619934259,"c":47851.2096231697,"v":376378.7640638482,"t":1723734000}
+{"o":47851.2096231697,"h":48389.6301843705,"l":47699.7806503219,"c":47820.978140454,"v":339120.3535784926,"t":1723737600}
+{"o":47820.978140454,"h":47830.5328912233,"l":46939.8309955084,"c":46948.1145871622,"v":358625.1238669393,"t":1723741200}
+{"o":46948.1145871622,"h":46957.4030159496,"l":45083.9454533412,"c":45450.2705684624,"v":833128.6853978994,"t":1723744800}
+{"o":45450.2705684624,"h":46063.3423434123,"l":45053.1530628159,"c":45890.1584386871,"v":659706.981856306,"t":1723748400}
+{"o":45890.1584386871,"h":46062.7570472155,"l":45452.3695272109,"c":46026.8929151199,"v":414500.0406964268,"t":1723752000}
+{"o":46026.8929151199,"h":46493.9227394973,"l":45854.3792781017,"c":46493.9227394973,"v":535127.0572965679,"t":1723755600}
+{"o":46493.9227394973,"h":47729.6357839321,"l":46200.1471897555,"c":47331.1580664322,"v":491849.4703088053,"t":1723759200}
+{"o":47331.1580664322,"h":47456.6304150372,"l":46913.7037808744,"c":46967.1656954049,"v":269409.3267102955,"t":1723762800}
+{"o":46967.1656954049,"h":47040.5990414823,"l":46671.6992054729,"c":46732.678401784,"v":267087.2768658497,"t":1723766400}
+{"o":46732.678401784,"h":46962.1035084143,"l":46338.8236926919,"c":46750.2130414362,"v":239079.3275907771,"t":1723770000}
+{"o":46750.2130414362,"h":47553.8191886169,"l":46473.1964274343,"c":47146.6475464738,"v":376537.7137502898,"t":1723773600}
+{"o":47146.6475464738,"h":47179.1843169979,"l":46691.612167887,"c":46762.2390456823,"v":305004.4677149808,"t":1723777200}
+{"o":46762.2390456823,"h":46953.1531943543,"l":46627.2645138093,"c":46925.8668892444,"v":192383.1769833103,"t":1723780800}
+{"o":46925.8668892444,"h":47165.4190907851,"l":46824.3180737769,"c":47109.6448542736,"v":210455.8313697536,"t":1723784400}
+{"o":47109.6448542736,"h":47692.0470843939,"l":47040.4881406352,"c":47521.4489103471,"v":256190.9161806819,"t":1723788000}
+{"o":47521.4489103471,"h":47645.0368029036,"l":45980.7957751462,"c":47191.06827834,"v":198815.3185218101,"t":1723791600}
+{"o":47191.06827834,"h":47304.2818154943,"l":46839.3410025189,"c":46916.9590945369,"v":240302.3041762762,"t":1723795200}
+{"o":46916.9590945369,"h":47153.6002600796,"l":46846.6571973575,"c":47144.0354485977,"v":202176.3433286303,"t":1723798800}
+{"o":47144.0354485977,"h":47144.0354485977,"l":46627.898847858,"c":46857.959364725,"v":218618.8301155536,"t":1723802400}
+{"o":46857.959364725,"h":47001.3394773289,"l":46336.0639585804,"c":46361.3375347548,"v":511300.7437895581,"t":1723806000}
+{"o":46361.3375347548,"h":46574.6276817964,"l":45341.336821607,"c":45446.5142603257,"v":482979.7605135218,"t":1723809600}
+{"o":45446.5142603257,"h":47213.5847319049,"l":45361.1962647563,"c":46463.9126176818,"v":605775.1085977211,"t":1723813200}
+{"o":46463.9126176818,"h":46599.2100071299,"l":45602.7823683798,"c":45820.5249639078,"v":611777.811088805,"t":1723816800}
+{"o":45820.5249639078,"h":46105.8111333815,"l":45141.7855005736,"c":45663.1623709745,"v":508277.9057490929,"t":1723820400}
+{"o":45663.1623709745,"h":46287.1474670869,"l":45519.9170961484,"c":45821.7632885559,"v":432309.2251019707,"t":1723824000}
+{"o":45821.7632885559,"h":46313.9299438516,"l":45089.3791866384,"c":46222.0216535351,"v":436567.1031162327,"t":1723827600}
+{"o":46222.0216535351,"h":46564.3856808769,"l":45875.4694289547,"c":46147.7482038529,"v":404142.832500729,"t":1723831200}
+{"o":46147.7482038529,"h":46843.3969651161,"l":46147.7482038529,"c":46652.5994548859,"v":377940.204765413,"t":1723834800}
+{"o":46652.5994548859,"h":46992.6695535828,"l":46521.8687612439,"c":46524.7937655059,"v":269537.3798410872,"t":1723838400}
+{"o":46524.7937655059,"h":46736.9937484231,"l":46203.4387863089,"c":46324.069335244,"v":283308.2643661425,"t":1723842000}
+{"o":46324.069335244,"h":46449.3732860248,"l":46180.4152204526,"c":46232.6181473723,"v":223302.9821972017,"t":1723845600}
+{"o":46232.6181473723,"h":46262.6558791217,"l":46003.8993884803,"c":46023.8961714035,"v":199784.0941518406,"t":1723849200}
+{"o":46023.8961714035,"h":46123.5237788311,"l":45574.9689786299,"c":46009.8614722789,"v":263391.0481672903,"t":1723852800}
+{"o":46009.8614722789,"h":46338.8303430404,"l":45927.3543751761,"c":46148.5885046247,"v":199801.3951593961,"t":1723856400}
+{"o":46148.5885046247,"h":46461.4310068171,"l":46099.1760215687,"c":46244.2136723611,"v":191942.3932586313,"t":1723860000}
+{"o":46244.2136723611,"h":46303.8209176806,"l":45753.2609590203,"c":45967.8124397812,"v":205356.9667069556,"t":1723863600}
+{"o":45967.8124397812,"h":46176.0935062876,"l":45904.4250385859,"c":46145.6343608951,"v":167631.053642143,"t":1723867200}
+{"o":46145.6343608951,"h":46250.8755822911,"l":46019.5075946874,"c":46195.0049864269,"v":166803.0296508198,"t":1723870800}
+{"o":46195.0049864269,"h":46276.6825820069,"l":45953.7654958007,"c":46030.9991767249,"v":172719.9867041387,"t":1723874400}
+{"o":46030.9991767249,"h":46241.8363532447,"l":45885.3087019896,"c":46241.8363532447,"v":200227.0784239083,"t":1723878000}
+{"o":46241.8363532447,"h":46259.6881674099,"l":46057.340129586,"c":46249.8484930123,"v":166125.6678030304,"t":1723881600}
+{"o":46249.8484930123,"h":46460.3506130744,"l":46100.0174773557,"c":46276.8759026285,"v":184968.3857972419,"t":1723885200}
+{"o":46276.8759026285,"h":46332.5297049755,"l":45885.6083609483,"c":45922.0700087356,"v":187602.8488083993,"t":1723888800}
+{"o":45922.0700087356,"h":46254.4737280118,"l":45788.647919434,"c":46147.1345636839,"v":182500.0037260181,"t":1723892400}
+{"o":46147.1345636839,"h":46361.9314641014,"l":46056.9498032427,"c":46306.9458807011,"v":206054.6017413831,"t":1723896000}
+{"o":46306.9458807011,"h":46688.3455334355,"l":46243.7733029713,"c":46338.7362133752,"v":283944.5748635314,"t":1723899600}
+{"o":46338.7362133752,"h":46794.3925525803,"l":46290.2160499746,"c":46793.1222524094,"v":271364.2137496423,"t":1723903200}
+{"o":46793.1222524094,"h":46972.1256851597,"l":46450.9529556602,"c":46475.7255419654,"v":293157.5347229561,"t":1723906800}
+{"o":46475.7255419654,"h":46876.54986189,"l":46164.1180171141,"c":46516.6320077298,"v":253072.7289508752,"t":1723910400}
+{"o":46516.6320077298,"h":46677.5314148369,"l":46246.3998565537,"c":46264.4625294525,"v":210612.7435523907,"t":1723914000}
+{"o":46264.4625294525,"h":46334.7208670746,"l":46120.8746888567,"c":46284.0976159709,"v":173030.6104554515,"t":1723917600}
+{"o":46284.0976159709,"h":46546.3154771445,"l":46219.4279952241,"c":46474.1531951458,"v":150467.1535444622,"t":1723921200}
+{"o":46474.1531951458,"h":46560.5289157087,"l":46369.4908467935,"c":46433.3386698955,"v":149024.2632962604,"t":1723924800}
+{"o":46433.3386698955,"h":46532.838081198,"l":46326.8225979007,"c":46521.2534221136,"v":152193.9431259618,"t":1723928400}
+{"o":46521.2534221136,"h":46720.490135937,"l":46521.2534221136,"c":46618.901229218,"v":225780.6052634044,"t":1723932000}
+{"o":46618.901229218,"h":46765.2042787334,"l":46556.8098498825,"c":46740.1859399281,"v":175336.2578067102,"t":1723935600}
+{"o":46740.1859399281,"h":47143.8653824382,"l":46562.8093867832,"c":46993.1039121721,"v":239674.8426813464,"t":1723939200}
+{"o":46993.1039121721,"h":47035.4963864397,"l":46477.4013412341,"c":46527.9612146949,"v":328909.6800368673,"t":1723942800}
+{"o":46527.9612146949,"h":47140.8903281584,"l":46443.6870914983,"c":47055.1653997133,"v":262676.3227622209,"t":1723946400}
+{"o":47055.1653997133,"h":47194.9129918784,"l":46478.4932026088,"c":46503.1082215498,"v":228300.772536424,"t":1723950000}
+{"o":46503.1082215498,"h":46634.5308917242,"l":46306.9903661052,"c":46519.0020493476,"v":198137.8142393677,"t":1723953600}
+{"o":46519.0020493476,"h":46711.0215176951,"l":46429.6571009508,"c":46512.1180013807,"v":180717.629972701,"t":1723957200}
+{"o":46512.1180013807,"h":46728.7663522489,"l":46471.1327892037,"c":46685.3891267986,"v":185621.9326616131,"t":1723960800}
+{"o":46685.3891267986,"h":46764.6245007424,"l":46531.8102587461,"c":46635.7824678373,"v":169823.5758776989,"t":1723964400}
+{"o":46635.7824678373,"h":46742.1276611416,"l":46541.6958458596,"c":46742.1276611416,"v":159333.5817633811,"t":1723968000}
+{"o":46742.1276611416,"h":47134.5286708348,"l":46701.6166758639,"c":47082.1557022551,"v":185692.3855529027,"t":1723971600}
+{"o":47082.1557022551,"h":48229.5065752603,"l":47079.6035531005,"c":47426.3706813909,"v":410602.7881806777,"t":1723975200}
+{"o":47426.3706813909,"h":47632.1615480654,"l":47302.9438431165,"c":47632.1615480654,"v":193046.7507335479,"t":1723978800}
+{"o":47632.1615480654,"h":48202.9054463451,"l":47427.501637858,"c":47925.5972623004,"v":281730.1519471255,"t":1723982400}
+{"o":47925.5972623004,"h":48313.5027371366,"l":47697.4757426013,"c":47732.1581032725,"v":239736.9808563516,"t":1723986000}
+{"o":47732.1581032725,"h":48039.6052127684,"l":47719.5883595558,"c":47793.4662600013,"v":245948.9224858459,"t":1723989600}
+{"o":47793.4662600013,"h":48102.2159450242,"l":47688.4827101375,"c":47990.7725398555,"v":205418.743344703,"t":1723993200}
+{"o":47990.7725398555,"h":48290.6330172859,"l":47869.7529085327,"c":48116.1516270357,"v":239424.4815929528,"t":1723996800}
+{"o":48116.1516270357,"h":48174.4974708825,"l":47552.8138473446,"c":47601.154531817,"v":276476.3315869023,"t":1724000400}
+{"o":47601.154531817,"h":47967.2512412227,"l":47539.7657448563,"c":47950.5385459964,"v":228115.1862129092,"t":1724004000}
+{"o":47950.5385459964,"h":48271.1186904783,"l":47901.3912040052,"c":48240.8094758944,"v":200104.8299918784,"t":1724007600}
+{"o":48240.8094758944,"h":48436.6141235865,"l":48104.5902005904,"c":48303.8761457741,"v":197016.4881697852,"t":1724011200}
+{"o":48303.8761457741,"h":48326.0016084554,"l":47698.2995628604,"c":47772.8348780885,"v":270956.0169460805,"t":1724014800}
+{"o":47772.8348780885,"h":47986.8064420354,"l":47604.4470253742,"c":47616.5398600196,"v":285897.142766238,"t":1724018400}
+{"o":47616.5398600196,"h":47713.379438477,"l":46793.1532195483,"c":46909.9699007501,"v":379333.4446890511,"t":1724022000}
+{"o":46909.9699007501,"h":48080.1835166041,"l":46713.8895587872,"c":47601.4899087925,"v":405980.640760825,"t":1724025600}
+{"o":47601.4899087925,"h":47887.5968101638,"l":47447.3222399319,"c":47613.26335817,"v":256692.0610130324,"t":1724029200}
+{"o":47613.26335817,"h":47890.6254381987,"l":47453.1166630103,"c":47815.9925279272,"v":189296.6283746667,"t":1724032800}
+{"o":47815.9925279272,"h":48049.9131153591,"l":47708.9115819295,"c":47997.2221361036,"v":203861.395121807,"t":1724036400}
+{"o":47997.2221361036,"h":48057.6273160928,"l":47779.889081728,"c":47972.2626922119,"v":229542.5247528141,"t":1724040000}
+{"o":47972.2626922119,"h":48045.1825206047,"l":47559.3158652414,"c":47670.7680275894,"v":234809.3108280189,"t":1724043600}
+{"o":47670.7680275894,"h":48093.1219156493,"l":47541.6211687754,"c":47876.3719640499,"v":254875.512447405,"t":1724047200}
+{"o":47876.3719640499,"h":48096.3134526251,"l":47673.3531492531,"c":47687.0131338495,"v":184828.0502932548,"t":1724050800}
+{"o":47687.0131338495,"h":47877.680365153,"l":47634.7997132233,"c":47805.0520942744,"v":204812.3676436503,"t":1724054400}
+{"o":47805.0520942744,"h":48041.5165178048,"l":47218.2710781701,"c":47248.8612809365,"v":234390.8875496381,"t":1724058000}
+{"o":47248.8612809365,"h":47473.4999417256,"l":47040.9603395014,"c":47314.6306318329,"v":297855.0983937904,"t":1724061600}
+{"o":47314.6306318329,"h":47749.0340080844,"l":47174.1045485289,"c":47707.0672706885,"v":233054.6195376532,"t":1724065200}
+{"o":47707.0672706885,"h":48026.5280492959,"l":47579.9136471135,"c":47986.9517474283,"v":262523.2546584248,"t":1724068800}
+{"o":47986.9517474283,"h":48480.4156135304,"l":47722.0933181755,"c":47853.9258719456,"v":398065.1187036546,"t":1724072400}
+{"o":47853.9258719456,"h":48365.2060588016,"l":47486.1306037981,"c":48324.9255999447,"v":359772.4853786549,"t":1724076000}
+{"o":48324.9255999447,"h":48427.5828292502,"l":48155.8842752171,"c":48226.680095927,"v":306319.8516242394,"t":1724079600}
+{"o":48226.680095927,"h":48376.1667946965,"l":47934.1856622118,"c":48311.0520011076,"v":330370.487589531,"t":1724083200}
+{"o":48311.0520011076,"h":48987.0514850012,"l":47981.8217469148,"c":48161.2835104694,"v":497924.0399353461,"t":1724086800}
+{"o":48161.2835104694,"h":48466.6245091426,"l":47874.2379340155,"c":48116.7315320225,"v":324560.5002525045,"t":1724090400}
+{"o":48116.7315320225,"h":48143.5607459964,"l":47790.8301220275,"c":47909.5914818606,"v":258545.2436079178,"t":1724094000}
+{"o":47909.5914818606,"h":48334.6574716547,"l":47836.1247840179,"c":48055.2312572277,"v":336069.9393565464,"t":1724097600}
+{"o":48055.2312572277,"h":48282.0586295402,"l":47977.2345007181,"c":48121.511418606,"v":201115.4902659701,"t":1724101200}
+{"o":48121.511418606,"h":48400.2689059089,"l":47861.3751582783,"c":48139.1616592095,"v":234801.7132147256,"t":1724104800}
+{"o":48139.1616592095,"h":48445.0430281843,"l":47910.2008493004,"c":48359.7454344745,"v":276621.2466361855,"t":1724108400}
+{"o":48359.7454344745,"h":49253.2890933302,"l":48076.5863897567,"c":49112.0342959401,"v":443428.5684465326,"t":1724112000}
+{"o":49112.0342959401,"h":49560.0441565921,"l":48681.6972104124,"c":48869.1920292441,"v":357291.0157344793,"t":1724115600}
+{"o":48869.1920292441,"h":48913.4583411568,"l":48570.3845049726,"c":48732.3962491404,"v":259871.7654636345,"t":1724119200}
+{"o":48732.3962491404,"h":48873.0983549838,"l":48652.3368834634,"c":48808.6012014548,"v":252175.7742753648,"t":1724122800}
+{"o":48808.6012014548,"h":49439.1770351037,"l":48746.5231329451,"c":49294.0314477063,"v":256783.4952178384,"t":1724126400}
+{"o":49294.0314477063,"h":49881.3397025164,"l":49254.5613108224,"c":49473.7604779686,"v":385822.0687220622,"t":1724130000}
+{"o":49473.7604779686,"h":49526.5758068908,"l":49194.9026611491,"c":49299.0774491268,"v":206304.6299531233,"t":1724133600}
+{"o":49299.0774491268,"h":50157.4164252219,"l":49249.8845916406,"c":50117.0200893716,"v":211015.2965604429,"t":1724137200}
+{"o":50117.0200893716,"h":50218.0302011292,"l":49635.1988426226,"c":49706.1740710467,"v":223634.6813666025,"t":1724140800}
+{"o":49706.1740710467,"h":49948.1579323184,"l":49671.9723278497,"c":49817.6846718687,"v":165714.8271289272,"t":1724144400}
+{"o":49817.6846718687,"h":49858.2979142801,"l":49666.1108587401,"c":49693.7550681126,"v":181124.5888775841,"t":1724148000}
+{"o":49693.7550681126,"h":49772.1575473338,"l":49360.7704509723,"c":49429.4554841039,"v":247420.3052099394,"t":1724151600}
+{"o":49429.4554841039,"h":49693.6758024311,"l":49395.5771380616,"c":49627.0555480405,"v":220462.7735257144,"t":1724155200}
+{"o":49627.0555480405,"h":49777.3766088242,"l":49305.5496319943,"c":49651.5684519082,"v":291935.2028710779,"t":1724158800}
+{"o":49651.5684519082,"h":49693.0075233481,"l":48429.592280922,"c":48448.2542086562,"v":493390.8925113332,"t":1724162400}
+{"o":48448.2542086562,"h":48543.4857706199,"l":47934.157548091,"c":48275.7073892011,"v":479984.5919516024,"t":1724166000}
+{"o":48275.7073892011,"h":48564.5824527034,"l":48148.1795116486,"c":48463.6002398757,"v":313715.3330888768,"t":1724169600}
+{"o":48463.6002398757,"h":48774.4878102236,"l":48417.3255243176,"c":48723.7890191622,"v":243592.5489455799,"t":1724173200}
+{"o":48723.7890191622,"h":48948.6667880405,"l":48580.5375849033,"c":48762.4018197817,"v":266296.9970637382,"t":1724176800}
+{"o":48762.4018197817,"h":49041.7807034758,"l":48693.2304402898,"c":48929.0753521959,"v":197947.3252939531,"t":1724180400}
+{"o":48929.0753521959,"h":49118.6277118938,"l":48764.9778612496,"c":48765.6484906735,"v":205603.3516433509,"t":1724184000}
+{"o":48765.6484906735,"h":48788.6416226513,"l":48440.8560294602,"c":48641.1235124212,"v":188666.7020045144,"t":1724187600}
+{"o":48641.1235124212,"h":48798.4716761786,"l":48559.6824273858,"c":48680.1869155712,"v":170740.003564021,"t":1724191200}
+{"o":48680.1869155712,"h":48721.092900103,"l":48333.0165153082,"c":48348.4147532277,"v":155574.2543412579,"t":1724194800}
+{"o":48348.4147532277,"h":48586.1270912819,"l":48181.1184651529,"c":48200.4173855662,"v":189357.3314637896,"t":1724198400}
+{"o":48200.4173855662,"h":48496.2842358107,"l":48116.811288599,"c":48443.2088922465,"v":231689.2859081534,"t":1724202000}
+{"o":48443.2088922465,"h":48631.6086034741,"l":48363.7692073936,"c":48551.167664948,"v":136119.4597298515,"t":1724205600}
+{"o":48551.167664948,"h":48576.4599237004,"l":48258.8581706462,"c":48449.5381016605,"v":117454.7725199071,"t":1724209200}
+{"o":48449.5381016605,"h":48547.3733951324,"l":48341.2135727444,"c":48513.9643417971,"v":118311.737242887,"t":1724212800}
+{"o":48513.9643417971,"h":48743.312029339,"l":48442.8573299883,"c":48695.883253312,"v":118761.3903801278,"t":1724216400}
+{"o":48695.883253312,"h":48807.1215668962,"l":48664.7491214932,"c":48734.0670745348,"v":148013.4396603325,"t":1724220000}
+{"o":48734.0670745348,"h":48892.0850772575,"l":48483.9728822951,"c":48671.6492741576,"v":163881.9271417019,"t":1724223600}
+{"o":48671.6492741576,"h":48783.2539748842,"l":48229.5444536989,"c":48316.1577709555,"v":174339.5039488855,"t":1724227200}
+{"o":48316.1577709555,"h":48353.5693243851,"l":47894.7381611535,"c":48091.3342953057,"v":155049.7921752891,"t":1724230800}
+{"o":48091.3342953057,"h":48356.3584968623,"l":48007.2600003854,"c":48298.3151232343,"v":145394.8182038531,"t":1724234400}
+{"o":48298.3151232343,"h":48388.5969286634,"l":48007.259286716,"c":48070.7335816011,"v":147905.2918807068,"t":1724238000}
+{"o":48070.7335816011,"h":48234.9778795507,"l":47800.6059603271,"c":48051.9341369499,"v":156916.0781266927,"t":1724241600}
+{"o":48051.9341369499,"h":48147.5920643489,"l":47181.254678472,"c":48047.7371615639,"v":344023.5420015124,"t":1724245200}
+{"o":48047.7371615639,"h":48462.301994793,"l":47349.3311304117,"c":47580.9284071177,"v":597276.8466477736,"t":1724248800}
+{"o":47580.9284071177,"h":47894.1483585723,"l":47343.8103168246,"c":47732.4629448815,"v":378797.2163536851,"t":1724252400}
+{"o":47732.4629448815,"h":48070.4312969545,"l":47513.9552141555,"c":48052.262224552,"v":248123.0238503182,"t":1724256000}
+{"o":48052.262224552,"h":48329.9404847647,"l":47945.3752053636,"c":48117.7190403598,"v":241934.2321690525,"t":1724259600}
+{"o":48117.7190403598,"h":48668.2850566999,"l":48042.0654831918,"c":48550.4824136707,"v":331160.0874813377,"t":1724263200}
+{"o":48550.4824136707,"h":48881.2623065999,"l":48363.3696701779,"c":48802.9085790637,"v":302994.2563656674,"t":1724266800}
+{"o":48802.9085790637,"h":49115.9829893572,"l":48507.4532854022,"c":48667.6686265134,"v":335475.564271929,"t":1724270400}
+{"o":48667.6686265134,"h":48964.0926273355,"l":48527.986623547,"c":48859.8703013749,"v":283546.6535597511,"t":1724274000}
+{"o":48859.8703013749,"h":48940.0081174745,"l":48611.1034273214,"c":48622.2300941735,"v":218776.7531043811,"t":1724277600}
+{"o":48622.2300941735,"h":48792.4521347422,"l":48343.4776525225,"c":48575.8483761415,"v":214916.7575623551,"t":1724281200}
+{"o":48575.8483761415,"h":48728.727656855,"l":48456.8079705713,"c":48468.3676980478,"v":232744.3745476091,"t":1724284800}
+{"o":48468.3676980478,"h":48722.2022538414,"l":48437.8578476191,"c":48656.0436550753,"v":224838.6880511141,"t":1724288400}
+{"o":48656.0436550753,"h":48686.0727491106,"l":47865.1396286911,"c":48140.1911660571,"v":238364.6826657567,"t":1724292000}
+{"o":48140.1911660571,"h":48271.0080100516,"l":48011.7767055324,"c":48227.2576987791,"v":164112.7703244295,"t":1724295600}
+{"o":48227.2576987791,"h":48400.9836308387,"l":48109.2853755753,"c":48364.0025977161,"v":143559.021355348,"t":1724299200}
+{"o":48364.0025977161,"h":48418.9519319879,"l":48267.5739541215,"c":48378.9491405503,"v":124576.9023420644,"t":1724302800}
+{"o":48378.9491405503,"h":48690.1232578757,"l":48341.3639617857,"c":48670.6908939325,"v":135747.2906365074,"t":1724306400}
+{"o":48670.6908939325,"h":48976.0265569518,"l":48560.0443974777,"c":48866.063881315,"v":159690.8156530841,"t":1724310000}
+{"o":48866.063881315,"h":48969.5087921,"l":48754.1697027728,"c":48821.617373698,"v":158957.9071141001,"t":1724313600}
+{"o":48821.617373698,"h":48836.3983348578,"l":48641.3659639107,"c":48744.1750331196,"v":153948.2956110118,"t":1724317200}
+{"o":48744.1750331196,"h":49204.6907976863,"l":48673.9317754036,"c":49128.3558872987,"v":206774.1929789308,"t":1724320800}
+{"o":49128.3558872987,"h":49363.2598030907,"l":48952.4984288618,"c":49286.4975821782,"v":263203.0939153363,"t":1724324400}
+{"o":49286.4975821782,"h":49420.0919529807,"l":48758.6732149754,"c":48840.888260256,"v":434027.7246425626,"t":1724328000}
+{"o":48840.888260256,"h":49134.5516668815,"l":48397.2220288777,"c":48870.3912081288,"v":330043.8496399734,"t":1724331600}
+{"o":48870.3912081288,"h":49863.481711367,"l":48561.8694625634,"c":49734.2104738121,"v":302227.3156843891,"t":1724335200}
+{"o":49734.2104738121,"h":49990.1641454873,"l":49468.7490739186,"c":49672.4029210222,"v":258264.1571933144,"t":1724338800}
+{"o":49672.4029210222,"h":49909.9306605503,"l":49637.4133512074,"c":49724.4950416151,"v":239761.6508366387,"t":1724342400}
+{"o":49724.4950416151,"h":49904.3713906312,"l":49604.9641669943,"c":49660.8515812654,"v":195467.8513083713,"t":1724346000}
+{"o":49660.8515812654,"h":49996.7076157624,"l":49594.7543785559,"c":49778.860647692,"v":167364.5905417576,"t":1724349600}
+{"o":49778.860647692,"h":49865.6253676176,"l":49661.0639550548,"c":49699.3543753277,"v":186391.5586354339,"t":1724353200}
+{"o":49699.3543753277,"h":49990.4701987933,"l":49676.484677722,"c":49936.8659163018,"v":259885.9897029224,"t":1724356800}
+{"o":49936.8659163018,"h":50059.4612964383,"l":49809.0264125983,"c":49921.0771104993,"v":180792.7576860674,"t":1724360400}
+{"o":49921.0771104993,"h":49954.5394372878,"l":49819.3277538235,"c":49873.4999165706,"v":157633.7336273612,"t":1724364000}
+{"o":49873.4999165706,"h":49951.916765463,"l":49809.1620527659,"c":49880.6383880373,"v":165863.5670836927,"t":1724367600}
+{"o":49880.6383880373,"h":50642.415372905,"l":49859.5010970406,"c":50282.079593388,"v":248011.7966125683,"t":1724371200}
+{"o":50282.079593388,"h":50407.9113552907,"l":50110.1618739565,"c":50399.8557971212,"v":212945.3380350455,"t":1724374800}
+{"o":50399.8557971212,"h":50740.422338502,"l":50338.3525105965,"c":50419.0488115848,"v":241773.999204575,"t":1724378400}
+{"o":50419.0488115848,"h":50522.6820120428,"l":50266.9771510361,"c":50309.2089951108,"v":173117.5232674325,"t":1724382000}
+{"o":50309.2089951108,"h":50508.0204284114,"l":50265.6555103226,"c":50282.0696822313,"v":161802.920303718,"t":1724385600}
+{"o":50282.0696822313,"h":50811.5240401658,"l":50282.0696822313,"c":50652.2188160286,"v":183269.8620593172,"t":1724389200}
+{"o":50652.2188160286,"h":50815.4191678135,"l":50456.6516568791,"c":50702.4862628986,"v":171911.8642115536,"t":1724392800}
+{"o":50702.4862628986,"h":50755.0720124334,"l":50495.4939933876,"c":50548.9013393878,"v":159871.1618772426,"t":1724396400}
+{"o":50548.9013393878,"h":50670.2204794662,"l":50486.1546444779,"c":50547.9121467753,"v":133264.9067972453,"t":1724400000}
+{"o":50547.9121467753,"h":50547.9121467753,"l":50216.8878266372,"c":50256.140469067,"v":203524.7984988358,"t":1724403600}
+{"o":50256.140469067,"h":50408.3090506472,"l":50225.2597252945,"c":50240.0961597657,"v":133117.7894900051,"t":1724407200}
+{"o":50240.0961597657,"h":50267.4909000218,"l":49917.3399573201,"c":49947.1405230876,"v":170956.4365997474,"t":1724410800}
+{"o":49947.1405230876,"h":50335.5057490379,"l":49947.1405230876,"c":50286.0001814741,"v":165994.389988697,"t":1724414400}
+{"o":50286.0001814741,"h":50367.0139828904,"l":49990.517822014,"c":50365.5078223042,"v":215309.3398134449,"t":1724418000}
+{"o":50365.5078223042,"h":51226.139218498,"l":49701.9334346664,"c":50003.011894981,"v":832285.7113853169,"t":1724421600}
+{"o":50003.011894981,"h":50508.1279692598,"l":49907.7045726423,"c":50272.8603764674,"v":361570.9499575891,"t":1724425200}
+{"o":50272.8603764674,"h":50562.5715572814,"l":50165.38578224,"c":50509.9401195771,"v":260147.8870702085,"t":1724428800}
+{"o":50509.9401195771,"h":52796.2858569426,"l":50503.5640075007,"c":52672.3644700918,"v":409555.6209097605,"t":1724432400}
+{"o":52672.3644700918,"h":53183.6626620328,"l":52466.8630037011,"c":52711.6176238019,"v":530264.1669588822,"t":1724436000}
+{"o":52711.6176238019,"h":53401.124635147,"l":52684.0176179887,"c":53226.9064939771,"v":332718.4495624493,"t":1724439600}
+{"o":53226.9064939771,"h":53902.8260610606,"l":53214.1445598423,"c":53665.4993012898,"v":340214.6643005883,"t":1724443200}
+{"o":53665.4993012898,"h":54163.2450576472,"l":53611.4656638816,"c":54117.2184890844,"v":336797.6754429402,"t":1724446800}
+{"o":54117.2184890844,"h":54763.7730408841,"l":53876.4935494909,"c":54015.5332034339,"v":389107.3616553643,"t":1724450400}
+{"o":54015.5332034339,"h":54625.6809300949,"l":54015.5332034339,"c":54505.1706044146,"v":237449.0292087705,"t":1724454000}
+{"o":54505.1706044146,"h":54846.8895231578,"l":54168.4521458805,"c":54458.4188383611,"v":286482.9477492548,"t":1724457600}
+{"o":54458.4188383611,"h":54517.6476135765,"l":54032.4296381592,"c":54514.3871478532,"v":202745.1779343055,"t":1724461200}
+{"o":54514.3871478532,"h":54974.1216302151,"l":54006.8987176514,"c":54531.0293199343,"v":187358.7276836038,"t":1724464800}
+{"o":54531.0293199343,"h":54632.2854877033,"l":54411.1881386022,"c":54500.2340530836,"v":147006.0190595967,"t":1724468400}
+{"o":54500.2340530836,"h":54797.2595708987,"l":45724.0928832277,"c":46011.523961436,"v":136279.4729168267,"t":1724472000}
+{"o":46011.523961436,"h":46416.2484035068,"l":45663.1538253035,"c":45838.5290122903,"v":209685.5633205023,"t":1724475600}
+{"o":45838.5290122903,"h":45956.1155480503,"l":45694.7244407639,"c":45695.8475755807,"v":211464.4833220171,"t":1724479200}
+{"o":45695.8475755807,"h":46067.7254094874,"l":45695.5181614601,"c":46036.1070424272,"v":135476.9977639663,"t":1724482800}
+{"o":46036.1070424272,"h":46331.4271386956,"l":45946.8012943359,"c":46313.7691527369,"v":206687.6613049912,"t":1724486400}
+{"o":46313.7691527369,"h":47029.2467386569,"l":46133.87612032,"c":46901.8147308291,"v":191216.0519669068,"t":1724490000}
+{"o":46901.8147308291,"h":47264.257875176,"l":46718.0396519115,"c":46979.5727655928,"v":276766.7445536252,"t":1724493600}
+{"o":46979.5727655928,"h":47199.2478016874,"l":46817.7246948482,"c":46847.3715732602,"v":225011.8525175634,"t":1724497200}
+{"o":46847.3715732602,"h":47131.5438241464,"l":46739.3060068129,"c":46831.656751815,"v":225035.7696582988,"t":1724500800}
+{"o":46831.656751815,"h":47025.8906949133,"l":46790.0429892902,"c":47025.8467377812,"v":262750.43320039,"t":1724504400}
+{"o":47025.8467377812,"h":47285.5498564301,"l":46831.3562724243,"c":47285.5498564301,"v":260025.4955765832,"t":1724508000}
+{"o":47285.5498564301,"h":47630.5264183807,"l":47126.9688024954,"c":47499.3503767597,"v":289273.9393927061,"t":1724511600}
+{"o":47499.3503767597,"h":48313.7624320966,"l":47462.0591558136,"c":48019.5029219995,"v":449424.6456691211,"t":1724515200}
+{"o":48019.5029219995,"h":48355.4302039578,"l":47813.7202222808,"c":47925.4910565317,"v":389410.9750486761,"t":1724518800}
+{"o":47925.4910565317,"h":48288.153573698,"l":47723.0620771082,"c":48093.3810473416,"v":328084.0185450536,"t":1724522400}
+{"o":48093.3810473416,"h":48258.1175580842,"l":47777.6102888771,"c":47837.0840487721,"v":233556.846982308,"t":1724526000}
+{"o":47837.0840487721,"h":48008.6436055407,"l":47729.3995742764,"c":47805.6480500241,"v":204983.2077986193,"t":1724529600}
+{"o":47805.6480500241,"h":47808.1769018841,"l":46375.3830459055,"c":46919.7939846928,"v":379872.0351000389,"t":1724533200}
+{"o":46919.7939846928,"h":47490.8030678314,"l":46905.4023888396,"c":47380.2677296476,"v":300277.84095069,"t":1724536800}
+{"o":47380.2677296476,"h":47917.7208213573,"l":47335.7735001005,"c":47857.9223460612,"v":198555.459207336,"t":1724540400}
+{"o":47857.9223460612,"h":47872.1116690959,"l":47259.5254524466,"c":47331.053386986,"v":272747.9894445796,"t":1724544000}
+{"o":47331.053386986,"h":47638.7956261474,"l":46895.2522580385,"c":47130.3210474435,"v":277541.5586856405,"t":1724547600}
+{"o":47130.3210474435,"h":47388.407155539,"l":47108.7878151406,"c":47305.9969905906,"v":159355.0518815079,"t":1724551200}
+{"o":47305.9969905906,"h":47341.2421836475,"l":46884.3004215391,"c":47152.8825035969,"v":206323.3971903379,"t":1724554800}
+{"o":47152.8825035969,"h":47310.5229374553,"l":46906.3308449859,"c":47310.5229374553,"v":184479.7554025652,"t":1724558400}
+{"o":47310.5229374553,"h":47380.6145799349,"l":47136.3230487432,"c":47170.5652855606,"v":221226.8148078171,"t":1724562000}
+{"o":47170.5652855606,"h":47211.8247812395,"l":46930.4507196927,"c":46996.9868223863,"v":186061.2982364015,"t":1724565600}
+{"o":46996.9868223863,"h":46996.9868223863,"l":46257.452129026,"c":46510.0540505075,"v":283050.7626616496,"t":1724569200}
+{"o":46510.0540505075,"h":46855.3539463408,"l":46405.1620763972,"c":46833.6904448981,"v":201539.5037717863,"t":1724572800}
+{"o":46833.6904448981,"h":47045.2928841953,"l":46677.4255423765,"c":46909.9672450521,"v":181668.6142940074,"t":1724576400}
+{"o":46909.9672450521,"h":46929.0282407954,"l":46569.8357754205,"c":46708.2734331921,"v":151550.9827538332,"t":1724580000}
+{"o":46708.2734331921,"h":47042.5043070534,"l":46686.3799731973,"c":46851.4862658231,"v":177517.8047883713,"t":1724583600}
+{"o":46851.4862658231,"h":47030.1392645381,"l":46756.3870437914,"c":47030.1392645381,"v":137431.5489684368,"t":1724587200}
+{"o":47030.1392645381,"h":47385.8392563504,"l":46994.7671079964,"c":47218.3546217711,"v":256337.9364382503,"t":1724590800}
+{"o":47218.3546217711,"h":47612.3276593948,"l":47215.5173484453,"c":47395.3334400186,"v":222240.40495925,"t":1724594400}
+{"o":47395.3334400186,"h":47650.7632851592,"l":47265.5441563171,"c":47473.1158210821,"v":239505.2323792957,"t":1724598000}
+{"o":47473.1158210821,"h":47768.4261086406,"l":47225.1797197393,"c":47383.6502691763,"v":236283.7381222571,"t":1724601600}
+{"o":47383.6502691763,"h":47610.8946073438,"l":47038.2246696442,"c":47486.4894004898,"v":190083.2721618972,"t":1724605200}
+{"o":47486.4894004898,"h":47639.3674739711,"l":47326.5731827456,"c":47508.1095324169,"v":194850.681903975,"t":1724608800}
+{"o":47508.1095324169,"h":47586.3314109611,"l":47272.3713940463,"c":47393.0577531176,"v":181689.3078950295,"t":1724612400}
+{"o":47393.0577531176,"h":47512.3172522282,"l":47229.2217826112,"c":47333.0953891128,"v":193588.1093863701,"t":1724616000}
+{"o":47333.0953891128,"h":48103.181795102,"l":47294.9436775002,"c":48030.7264704625,"v":323277.1853944354,"t":1724619600}
+{"o":48030.7264704625,"h":48241.7024430279,"l":47680.4918134654,"c":47829.3084489597,"v":244205.4452364027,"t":1724623200}
+{"o":47829.3084489597,"h":48023.9283877271,"l":47193.2997109171,"c":47325.0021343847,"v":290760.5291870171,"t":1724626800}
+{"o":47325.0021343847,"h":47614.2715931818,"l":47135.316671644,"c":47365.3507710638,"v":277910.3594573613,"t":1724630400}
+{"o":47365.3507710638,"h":47414.5575065452,"l":47025.5566837926,"c":47065.966443311,"v":203178.1120492292,"t":1724634000}
+{"o":47065.966443311,"h":47224.3158680665,"l":46885.2353055449,"c":47218.9125550253,"v":204331.6943286314,"t":1724637600}
+{"o":47218.9125550253,"h":47690.7027300601,"l":47140.6415177429,"c":47680.9419380876,"v":167032.4342566646,"t":1724641200}
+{"o":23879.3648542209,"h":24089.9364724386,"l":23865.6641559386,"c":23879.3648542209,"v":776450.9108888266,"t":1717444800}
+{"o":23879.3648542209,"h":23941.7727132272,"l":23787.958264255,"c":23849.6121392654,"v":655967.7620763008,"t":1717448400}
+{"o":23849.6121392654,"h":23871.2898882588,"l":23773.9798957155,"c":23842.3254626955,"v":393831.2992177492,"t":1717452000}
+{"o":23842.3254626955,"h":23871.1755489259,"l":23709.3304045494,"c":23785.8248702886,"v":368126.3172160829,"t":1717455600}
+{"o":23785.8248702886,"h":23889.6106549406,"l":23702.9667220582,"c":23850.8528169769,"v":412992.7237825663,"t":1717459200}
+{"o":23850.8528169769,"h":24040.241968495,"l":23776.6209827344,"c":24008.1219014881,"v":407083.6049819706,"t":1717462800}
+{"o":24008.1219014881,"h":24008.1219014881,"l":23891.0268882053,"c":23951.9548025645,"v":329051.8776932337,"t":1717466400}
+{"o":23951.9548025645,"h":24149.736622196,"l":23914.0855835331,"c":24125.9739091287,"v":322251.9487924653,"t":1717470000}
+{"o":24125.9739091287,"h":24253.9982484283,"l":24052.1580950736,"c":24125.8021606795,"v":335827.1621892271,"t":1717473600}
+{"o":24125.8021606795,"h":24168.7320924172,"l":23991.4242925189,"c":23991.4242925189,"v":305429.3730391289,"t":1717477200}
+{"o":23991.4242925189,"h":24095.5745891529,"l":23937.4636429888,"c":24047.2961580616,"v":412415.9077649051,"t":1717480800}
+{"o":24047.2961580616,"h":24087.054856446,"l":23977.0361687613,"c":23977.0361687613,"v":296699.784892425,"t":1717484400}
+{"o":23977.0361687613,"h":24073.5171813772,"l":22702.1777815632,"c":22707.6848333699,"v":319671.6446532176,"t":1717488000}
+{"o":22707.6848333699,"h":22753.6551452877,"l":22556.6049605838,"c":22665.3786783175,"v":315754.3057381992,"t":1717491600}
+{"o":22665.3786783175,"h":22801.8268306754,"l":22306.9336045503,"c":22447.6081281699,"v":304425.8995842778,"t":1717495200}
+{"o":22447.6081281699,"h":22491.8895941413,"l":22400.8203989359,"c":22455.0635878786,"v":321558.8145237464,"t":1717498800}
+{"o":22455.0635878786,"h":22541.5486726697,"l":22419.2786363228,"c":22487.1653946011,"v":389315.4819305814,"t":1717502400}
+{"o":22487.1653946011,"h":22598.8418938499,"l":22432.1457081407,"c":22549.7239502464,"v":543724.3909211396,"t":1717506000}
+{"o":22549.7239502464,"h":22687.2454937212,"l":22480.0382031854,"c":22521.4532603915,"v":542797.3893916581,"t":1717509600}
+{"o":22521.4532603915,"h":22779.1319478206,"l":22473.3993959399,"c":22779.1319478206,"v":497862.5707778016,"t":1717513200}
+{"o":22779.1319478206,"h":23062.1806427145,"l":22769.0890475793,"c":22985.6524334524,"v":672114.7964645284,"t":1717516800}
+{"o":22985.6524334524,"h":23002.9887824416,"l":22833.5781724648,"c":22963.5199151148,"v":464543.9774078411,"t":1717520400}
+{"o":22963.5199151148,"h":23120.0204413678,"l":22945.1629072856,"c":23057.551309604,"v":429718.9147484193,"t":1717524000}
+{"o":23057.551309604,"h":23057.551309604,"l":22850.5386268586,"c":23001.2581643722,"v":487657.8296211933,"t":1717527600}
+{"o":23001.2581643722,"h":23054.8946264909,"l":22837.2631144561,"c":22993.3981048115,"v":446879.7479914675,"t":1717531200}
+{"o":22993.3981048115,"h":23073.0005429514,"l":22940.6115841843,"c":23016.6844086668,"v":387577.8563192702,"t":1717534800}
+{"o":23016.6844086668,"h":23204.5434492222,"l":23016.6844086668,"c":23195.5833058924,"v":623095.3019424938,"t":1717538400}
+{"o":23195.5833058924,"h":23890.8563557017,"l":23151.5684914731,"c":23867.1593971695,"v":403762.4835086641,"t":1717542000}
+{"o":23867.1593971695,"h":23977.1856341054,"l":23791.7560389481,"c":23916.1656176132,"v":408318.0367730467,"t":1717545600}
+{"o":23916.1656176132,"h":24115.024101078,"l":23843.0473734226,"c":24053.0610125176,"v":382637.6471977585,"t":1717549200}
+{"o":24053.0610125176,"h":24301.2681727436,"l":24015.1835726087,"c":24108.2433983237,"v":514170.0704770718,"t":1717552800}
+{"o":24108.2433983237,"h":24161.4785005503,"l":23988.8538362879,"c":24040.5824908235,"v":359043.0779247435,"t":1717556400}
+{"o":24040.5824908235,"h":24105.0299595558,"l":23950.4690686648,"c":24063.0108427473,"v":362508.3684422229,"t":1717560000}
+{"o":24063.0108427473,"h":24293.6848864489,"l":23969.1698507583,"c":24168.7842683067,"v":383382.5066569566,"t":1717563600}
+{"o":24168.7842683067,"h":24265.0163009116,"l":24152.4439111583,"c":24234.4849509255,"v":374958.9241106789,"t":1717567200}
+{"o":24234.4849509255,"h":24274.1515120174,"l":24144.2654831692,"c":24157.2569572846,"v":453086.8040392975,"t":1717570800}
+{"o":24157.2569572846,"h":24191.0413449136,"l":24036.1464709391,"c":24105.6223401009,"v":493128.1561823084,"t":1717574400}
+{"o":24105.6223401009,"h":24244.8759490357,"l":24064.4163077012,"c":24155.919127649,"v":484822.2527316358,"t":1717578000}
+{"o":24155.919127649,"h":24298.9982455955,"l":24011.1559716227,"c":24123.1434702817,"v":459150.9135867233,"t":1717581600}
+{"o":24123.1434702817,"h":24190.5441861828,"l":24067.593457105,"c":24179.6335455159,"v":436444.912978971,"t":1717585200}
+{"o":24179.6335455159,"h":24274.8217793511,"l":24057.2517685943,"c":24181.6898897549,"v":553367.8559489831,"t":1717588800}
+{"o":24181.6898897549,"h":24320.9354592372,"l":24077.2156281441,"c":24112.1850360306,"v":727688.2266746816,"t":1717592400}
+{"o":24112.1850360306,"h":24214.760620614,"l":23956.6301850602,"c":24159.4717577989,"v":647334.2029094035,"t":1717596000}
+{"o":24159.4717577989,"h":24489.7093897596,"l":24145.701579371,"c":24435.4249796589,"v":584454.6221607925,"t":1717599600}
+{"o":24435.4249796589,"h":24554.3300333753,"l":24301.3848294657,"c":24334.0113006937,"v":585720.7444555575,"t":1717603200}
+{"o":24334.0113006937,"h":24526.5405693092,"l":24312.2871336214,"c":24424.1833565407,"v":504327.7192944777,"t":1717606800}
+{"o":24424.1833565407,"h":24487.9635797921,"l":24142.1684447535,"c":24220.4752929657,"v":542050.4753732855,"t":1717610400}
+{"o":24220.4752929657,"h":24261.39464404,"l":24120.5232844471,"c":24189.7481501964,"v":463841.1363367934,"t":1717614000}
+{"o":24189.7481501964,"h":24273.2387086146,"l":24160.5810682031,"c":24257.8754541861,"v":425058.5773307055,"t":1717617600}
+{"o":24257.8754541861,"h":24268.5343647564,"l":24172.647207566,"c":24213.0100215557,"v":398608.2572230533,"t":1717621200}
+{"o":24213.0100215557,"h":24318.6969210307,"l":24185.9855331346,"c":24232.2803503099,"v":413625.2679632615,"t":1717624800}
+{"o":24232.2803503099,"h":24299.5093235602,"l":24203.2633179217,"c":24276.9320356735,"v":423860.7376391983,"t":1717628400}
+{"o":24276.9320356735,"h":24360.3534898289,"l":24222.5036844926,"c":24333.8759696041,"v":388994.4550637208,"t":1717632000}
+{"o":24333.8759696041,"h":24408.1897339949,"l":24263.3900792945,"c":24320.9693263752,"v":385235.0102790852,"t":1717635600}
+{"o":24320.9693263752,"h":24435.2290254493,"l":24309.24074883,"c":24425.9180708248,"v":371333.9984438688,"t":1717639200}
+{"o":24425.9180708248,"h":24425.9180708248,"l":24324.6702207793,"c":24356.6351207426,"v":350171.9309123076,"t":1717642800}
+{"o":24356.6351207426,"h":24433.1204406691,"l":24176.1219271463,"c":24340.5255244448,"v":426115.2406619705,"t":1717646400}
+{"o":24340.5255244448,"h":24340.5255244448,"l":24130.9667156313,"c":24138.3137450502,"v":350172.5275404846,"t":1717650000}
+{"o":24138.3137450502,"h":24176.4375544601,"l":24031.8439556871,"c":24089.7248157364,"v":357840.5377611025,"t":1717653600}
+{"o":24089.7248157364,"h":24199.2201385509,"l":24026.4681006649,"c":24180.2424168779,"v":450107.4333949531,"t":1717657200}
+{"o":24180.2424168779,"h":24244.06641906,"l":24101.7495383205,"c":24227.1064617856,"v":507056.5356952446,"t":1717660800}
+{"o":24227.1064617856,"h":24355.8337005315,"l":24173.3465415911,"c":24215.5560327519,"v":483209.7187342914,"t":1717664400}
+{"o":24215.5560327519,"h":24216.8086500621,"l":24102.9418306624,"c":24194.1969112042,"v":508651.6409146105,"t":1717668000}
+{"o":24194.1969112042,"h":24242.4300227962,"l":24158.4698280301,"c":24242.4300227962,"v":477207.2118830972,"t":1717671600}
+{"o":24242.4300227962,"h":24298.6579676467,"l":24163.0187497439,"c":24218.2052284301,"v":515203.3596022959,"t":1717675200}
+{"o":24218.2052284301,"h":24279.709984896,"l":24148.6211665695,"c":24175.8132694822,"v":494985.4655217276,"t":1717678800}
+{"o":24175.8132694822,"h":24294.096835314,"l":24124.7248293956,"c":24292.783131096,"v":715567.7544500898,"t":1717682400}
+{"o":24292.783131096,"h":24359.5338761764,"l":24241.4883281756,"c":24252.2562967596,"v":882959.8692451984,"t":1717686000}
+{"o":24252.2562967596,"h":24270.5801022692,"l":24032.6530730029,"c":24067.2650017606,"v":720691.8301018709,"t":1717689600}
+{"o":24067.2650017606,"h":24174.5929743635,"l":23965.5141516031,"c":24096.1743099319,"v":863381.4018612336,"t":1717693200}
+{"o":24096.1743099319,"h":24124.293488226,"l":23931.3650116846,"c":23988.2321807086,"v":782682.905654265,"t":1717696800}
+{"o":23988.2321807086,"h":23989.158241417,"l":23600.6534653307,"c":23708.1398953332,"v":908723.3786496635,"t":1717700400}
+{"o":23708.1398953332,"h":23953.4500262965,"l":23500.1373409794,"c":23895.0958044337,"v":810113.0762238838,"t":1717704000}
+{"o":23895.0958044337,"h":23950.290244023,"l":23808.1424144046,"c":23854.285959911,"v":648996.7695470965,"t":1717707600}
+{"o":23854.285959911,"h":23939.6395576403,"l":23815.3907284297,"c":23916.1195250135,"v":613220.6406731132,"t":1717711200}
+{"o":23916.1195250135,"h":23949.5036970993,"l":23752.1979904745,"c":23854.5655616114,"v":682073.1132955892,"t":1717714800}
+{"o":23854.5655616114,"h":23917.0484190397,"l":23806.8906602534,"c":23852.8763732216,"v":619601.2478449101,"t":1717718400}
+{"o":23852.8763732216,"h":23882.9549091451,"l":23748.5813480122,"c":23847.0875505855,"v":557097.8905051034,"t":1717722000}
+{"o":23847.0875505855,"h":23909.5349198691,"l":23695.4504559064,"c":23816.5178315551,"v":584501.0988805,"t":1717725600}
+{"o":23816.5178315551,"h":23917.5415013139,"l":23792.7220138856,"c":23917.5415013139,"v":495790.6282421274,"t":1717729200}
+{"o":23917.5415013139,"h":24162.9457910928,"l":23889.4062585087,"c":24123.0807474882,"v":491347.1421586412,"t":1717732800}
+{"o":24123.0807474882,"h":24198.8348332609,"l":24077.128199276,"c":24136.6024673219,"v":466979.5402685073,"t":1717736400}
+{"o":24136.6024673219,"h":24184.4231522192,"l":24084.2982574286,"c":24157.9399620151,"v":453778.0765635045,"t":1717740000}
+{"o":24157.9399620151,"h":24195.1313433809,"l":24109.465863843,"c":24122.666488979,"v":539957.1533141222,"t":1717743600}
+{"o":24122.666488979,"h":24174.8960749996,"l":24085.7098452556,"c":24125.3275249296,"v":456103.0491623228,"t":1717747200}
+{"o":24125.3275249296,"h":24167.4741103144,"l":24027.8558008299,"c":24095.9583861288,"v":461139.3254994578,"t":1717750800}
+{"o":24095.9583861288,"h":24133.7759678044,"l":23982.0985463107,"c":24057.2091153224,"v":474504.9352047364,"t":1717754400}
+{"o":24057.2091153224,"h":24178.1511942246,"l":24002.2491478243,"c":24153.1052554574,"v":549752.3954434464,"t":1717758000}
+{"o":24153.1052554574,"h":24252.4011939067,"l":23752.5483668462,"c":24012.6404334947,"v":958575.7697164669,"t":1717761600}
+{"o":24012.6404334947,"h":24113.7280846227,"l":23931.0100015624,"c":24058.6615021299,"v":797498.0381722942,"t":1717765200}
+{"o":24058.6615021299,"h":24106.8664744704,"l":23892.734254852,"c":24065.2002612256,"v":977039.3579953065,"t":1717768800}
+{"o":24065.2002612256,"h":24065.2002612256,"l":23767.612025492,"c":23869.9188517979,"v":992863.041580471,"t":1717772400}
+{"o":23869.9188517979,"h":23911.9523827228,"l":23651.1346922419,"c":23678.3415884951,"v":1019728.0527218364,"t":1717776000}
+{"o":23678.3415884951,"h":23684.3642028524,"l":23197.8122861932,"c":23236.8446489985,"v":1259423.4526176199,"t":1717779600}
+{"o":23236.8446489985,"h":23248.915774842,"l":21576.3325342666,"c":22610.4596612649,"v":2619062.6032583574,"t":1717783200}
+{"o":22610.4596612649,"h":23491.6026309878,"l":22493.8980572245,"c":22755.0640872471,"v":1098079.3194473435,"t":1717786800}
+{"o":22755.0640872471,"h":22898.0893805281,"l":22536.6577879518,"c":22849.9634657364,"v":879157.1478717009,"t":1717790400}
+{"o":22849.9634657364,"h":22904.6047273733,"l":22785.9112625956,"c":22825.5656143551,"v":1030784.7888464294,"t":1717794000}
+{"o":22825.5656143551,"h":22979.3893459341,"l":22790.8241046721,"c":22962.0153805265,"v":1040255.191431368,"t":1717797600}
+{"o":22962.0153805265,"h":24149.0741278237,"l":22866.6917644018,"c":24031.6107403161,"v":710002.8093823588,"t":1717801200}
+{"o":24031.6107403161,"h":24042.9916090879,"l":23945.2202864883,"c":23977.5159173138,"v":680575.8657603412,"t":1717804800}
+{"o":23977.5159173138,"h":24144.6116956941,"l":23967.7360097049,"c":24124.6487439648,"v":524530.605723241,"t":1717808400}
+{"o":24124.6487439648,"h":24127.5692932447,"l":23994.7988052795,"c":24045.7559296763,"v":431017.4796874554,"t":1717812000}
+{"o":24045.7559296763,"h":24110.121050435,"l":24012.4288178003,"c":24060.8598226788,"v":387029.8347671117,"t":1717815600}
+{"o":24060.8598226788,"h":24088.6964808745,"l":23951.7842159194,"c":23967.2485953087,"v":425893.9505593058,"t":1717819200}
+{"o":23967.2485953087,"h":24077.3148096725,"l":23890.3554995155,"c":24020.4756721992,"v":420133.1426994537,"t":1717822800}
+{"o":24020.4756721992,"h":24073.3643173349,"l":23976.9432183831,"c":24048.2078944118,"v":509720.1164097334,"t":1717826400}
+{"o":24048.2078944118,"h":24223.1692030754,"l":24048.2078944118,"c":24200.0324695308,"v":377403.8190572162,"t":1717830000}
+{"o":24200.0324695308,"h":24203.5163464391,"l":24034.1940027737,"c":24052.7975532878,"v":387425.4275958266,"t":1717833600}
+{"o":24052.7975532878,"h":24065.7288620352,"l":23974.0668480349,"c":24016.351790732,"v":436720.204434582,"t":1717837200}
+{"o":24016.351790732,"h":25041.6948800135,"l":23875.83466937,"c":24972.6700687245,"v":483020.4487588285,"t":1717840800}
+{"o":24972.6700687245,"h":25013.2075431399,"l":24679.324166548,"c":24741.7972028309,"v":566915.6680712041,"t":1717844400}
+{"o":24741.7972028309,"h":24791.2600955472,"l":24277.9348303176,"c":24649.999770083,"v":566000.0255795338,"t":1717848000}
+{"o":24649.999770083,"h":24735.648369081,"l":24248.3325876411,"c":24735.648369081,"v":767079.2127427877,"t":1717851600}
+{"o":24735.648369081,"h":24859.641719971,"l":24268.1246152383,"c":24834.3158858669,"v":525090.6404462983,"t":1717855200}
+{"o":24834.3158858669,"h":24877.9666406559,"l":24648.9806270817,"c":24695.8096402646,"v":761176.9866334972,"t":1717858800}
+{"o":24695.8096402646,"h":24749.3501942978,"l":24501.4595834291,"c":24628.3376563539,"v":568292.8704528735,"t":1717862400}
+{"o":24628.3376563539,"h":24725.1359670118,"l":24287.2292252417,"c":24718.9458805686,"v":574218.4537840213,"t":1717866000}
+{"o":24718.9458805686,"h":24839.2984919473,"l":24651.4221978437,"c":24667.7890187083,"v":914986.8713689964,"t":1717869600}
+{"o":24667.7890187083,"h":24739.6905732534,"l":24278.8543343691,"c":24642.7608751779,"v":544253.3569816102,"t":1717873200}
+{"o":24642.7608751779,"h":24676.7589266621,"l":24459.7673419351,"c":24555.8685203828,"v":431407.2296628078,"t":1717876800}
+{"o":24555.8685203828,"h":24575.1631365971,"l":24467.4395288098,"c":24492.8806811578,"v":393142.6380918688,"t":1717880400}
+{"o":24492.8806811578,"h":24511.2027813638,"l":24258.1080136242,"c":24438.1767237625,"v":416364.6887044882,"t":1717884000}
+{"o":24438.1767237625,"h":24459.208545676,"l":24102.3623468401,"c":24339.8715936492,"v":425831.474131599,"t":1717887600}
+{"o":24339.8715936492,"h":24445.5270740249,"l":24317.2778010678,"c":24389.2497924462,"v":416780.2392534644,"t":1717891200}
+{"o":24389.2497924462,"h":24484.3154575849,"l":24361.1669733415,"c":24462.7942415322,"v":378982.3652655115,"t":1717894800}
+{"o":24462.7942415322,"h":24463.2110161505,"l":23859.2192850917,"c":24238.4687683469,"v":456553.7943490006,"t":1717898400}
+{"o":24238.4687683469,"h":24369.7996472675,"l":24116.1438750893,"c":24331.6776127334,"v":379743.6955845376,"t":1717902000}
+{"o":24331.6776127334,"h":24459.8627608078,"l":24319.3224557739,"c":24373.0010746427,"v":302244.0055961016,"t":1717905600}
+{"o":24373.0010746427,"h":24544.6483207557,"l":24031.8987725961,"c":24495.0464234179,"v":398889.8599814618,"t":1717909200}
+{"o":24495.0464234179,"h":24586.0389682048,"l":24477.9563814895,"c":24559.9799502573,"v":353257.4738673209,"t":1717912800}
+{"o":24559.9799502573,"h":24633.1443708439,"l":24503.3064652413,"c":24521.3326474215,"v":312553.116296959,"t":1717916400}
+{"o":24521.3326474215,"h":24620.5102925982,"l":24459.3409997414,"c":24599.8830184427,"v":264901.5143134447,"t":1717920000}
+{"o":24599.8830184427,"h":24641.8947169448,"l":24550.0804072324,"c":24596.2474545757,"v":281038.323088158,"t":1717923600}
+{"o":24596.2474545757,"h":24596.865474549,"l":24320.5704159744,"c":24520.8007107036,"v":317756.6452042312,"t":1717927200}
+{"o":24520.8007107036,"h":24617.6374929318,"l":24265.3581848564,"c":24594.9483701425,"v":315400.2286329214,"t":1717930800}
+{"o":24594.9483701425,"h":24914.3210866929,"l":24542.5383948308,"c":24844.5960699829,"v":461926.9311047287,"t":1717934400}
+{"o":24844.5960699829,"h":24880.0598569834,"l":24612.6957951891,"c":24748.0469863666,"v":510291.6746364281,"t":1717938000}
+{"o":24748.0469863666,"h":24897.4393256224,"l":24722.3999325465,"c":24887.2498027015,"v":467921.8129101308,"t":1717941600}
+{"o":24887.2498027015,"h":24963.6183179256,"l":24841.4319976405,"c":24941.9279272834,"v":484506.0024252883,"t":1717945200}
+{"o":24941.9279272834,"h":24951.5408873822,"l":24826.0340369804,"c":24865.4361463295,"v":447678.8926370709,"t":1717948800}
+{"o":24865.4361463295,"h":24884.177745285,"l":24766.9883288945,"c":24816.3011039762,"v":469563.5737914328,"t":1717952400}
+{"o":24816.3011039762,"h":25076.9931341239,"l":24766.7636745514,"c":25050.9328014871,"v":450578.7790190522,"t":1717956000}
+{"o":25050.9328014871,"h":25141.9588745051,"l":25001.1892523362,"c":25015.1982759099,"v":553946.1393283851,"t":1717959600}
+{"o":25015.1982759099,"h":25015.1982759099,"l":24871.4732957505,"c":24902.5023084705,"v":455762.6848288988,"t":1717963200}
+{"o":24902.5023084705,"h":24996.6587116315,"l":24867.498115547,"c":24964.6287371956,"v":451286.0045987417,"t":1717966800}
+{"o":24964.6287371956,"h":25040.5115786404,"l":24921.5974174442,"c":24974.5544571223,"v":387901.5244268168,"t":1717970400}
+{"o":24974.5544571223,"h":25011.6806534533,"l":24949.6680424991,"c":24999.2524687722,"v":284457.6655864515,"t":1717974000}
+{"o":24999.2524687722,"h":25017.4946977052,"l":24770.5322856586,"c":24849.2734449792,"v":449738.5816295976,"t":1717977600}
+{"o":24849.2734449792,"h":24946.4906272322,"l":24786.9135318934,"c":24866.9378124617,"v":322084.9938026667,"t":1717981200}
+{"o":24866.9378124617,"h":24932.14756305,"l":24788.090934483,"c":24819.3309918163,"v":308026.0047837341,"t":1717984800}
+{"o":24819.3309918163,"h":24821.0107329527,"l":24617.7108586094,"c":24649.0868949141,"v":529350.9823568255,"t":1717988400}
+{"o":24649.0868949141,"h":24754.8708867126,"l":24569.2891285882,"c":24712.2847464239,"v":366585.3528806388,"t":1717992000}
+{"o":24712.2847464239,"h":24713.6510147744,"l":24565.1789173451,"c":24649.4381346445,"v":338161.7290081184,"t":1717995600}
+{"o":24649.4381346445,"h":24678.4683524765,"l":24480.5148960522,"c":24549.2694624185,"v":406765.5533620637,"t":1717999200}
+{"o":24549.2694624185,"h":24561.2001165578,"l":24278.612005542,"c":24301.9773100706,"v":370848.0534931708,"t":1718002800}
+{"o":24301.9773100706,"h":24639.003501549,"l":24291.8434000219,"c":24565.1192581726,"v":387943.867774848,"t":1718006400}
+{"o":24565.1192581726,"h":24702.3782959385,"l":24448.4183660674,"c":24682.2776196958,"v":324312.0964860486,"t":1718010000}
+{"o":24682.2776196958,"h":24697.6971252815,"l":24596.1318198812,"c":24639.390060867,"v":355280.8700135963,"t":1718013600}
+{"o":24639.390060867,"h":24659.2435608162,"l":24538.565945433,"c":24580.6346928666,"v":391247.4620691318,"t":1718017200}
+{"o":24580.6346928666,"h":24589.9224954548,"l":24417.3778242478,"c":24436.1272877465,"v":396300.7140951355,"t":1718020800}
+{"o":24436.1272877465,"h":24545.1924443406,"l":24315.71413413,"c":24499.7572043654,"v":559326.8056367654,"t":1718024400}
+{"o":24499.7572043654,"h":24667.0297019458,"l":24380.6805232582,"c":24646.051929195,"v":526048.4762638322,"t":1718028000}
+{"o":24646.051929195,"h":25162.5005375347,"l":24631.5474764119,"c":25041.510214548,"v":702161.8765885793,"t":1718031600}
+{"o":25041.510214548,"h":25102.8186067562,"l":24799.6150322821,"c":24978.4414501966,"v":655330.4962839956,"t":1718035200}
+{"o":24978.4414501966,"h":25087.0201459533,"l":24878.8506885118,"c":25075.9044025398,"v":491406.7707491547,"t":1718038800}
+{"o":25075.9044025398,"h":25116.3560043874,"l":24844.650625849,"c":24970.4138567373,"v":548415.3669727262,"t":1718042400}
+{"o":24970.4138567373,"h":24982.6712994831,"l":24679.9979240912,"c":24724.9054120212,"v":621146.2070396225,"t":1718046000}
+{"o":24724.9054120212,"h":24773.3292390111,"l":24519.7986111912,"c":24655.7127766137,"v":625510.74495716,"t":1718049600}
+{"o":24655.7127766137,"h":24723.3414963384,"l":24497.4866313413,"c":24595.7836698966,"v":562594.4724170119,"t":1718053200}
+{"o":24595.7836698966,"h":24612.5438217683,"l":24480.4020974109,"c":24565.9923766227,"v":474040.1409070277,"t":1718056800}
+{"o":24565.9923766227,"h":24580.1309310386,"l":24402.2967530884,"c":24521.3858641664,"v":414786.3623025777,"t":1718060400}
+{"o":24521.3858641664,"h":24617.1524370364,"l":24428.3563120005,"c":24500.5981577564,"v":456846.1859973595,"t":1718064000}
+{"o":24500.5981577564,"h":24631.8223550673,"l":23943.7085747443,"c":24104.3228859726,"v":547480.6062374398,"t":1718067600}
+{"o":24104.3228859726,"h":24346.5119116394,"l":23889.7577415294,"c":24153.4129006683,"v":716389.0289658759,"t":1718071200}
+{"o":24153.4129006683,"h":24209.9703117025,"l":23983.4959605745,"c":24064.4038521018,"v":493070.8898239718,"t":1718074800}
+{"o":24064.4038521018,"h":24177.0126694264,"l":23532.795384253,"c":23920.8751608613,"v":538673.3425047641,"t":1718078400}
+{"o":23920.8751608613,"h":23942.7301270031,"l":23779.5277091232,"c":23885.9685307589,"v":403649.5998593163,"t":1718082000}
+{"o":23885.9685307589,"h":23963.9778360297,"l":23622.8255361213,"c":23783.5689582146,"v":420727.7947575729,"t":1718085600}
+{"o":23783.5689582146,"h":23880.0814563827,"l":23627.0965070941,"c":23768.2416343523,"v":401870.6645383353,"t":1718089200}
+{"o":23768.2416343523,"h":23927.7623205334,"l":23694.6089792684,"c":23819.2388350995,"v":416816.5606472795,"t":1718092800}
+{"o":23819.2388350995,"h":23906.7920664656,"l":23657.60049381,"c":23847.937971904,"v":393150.7401133876,"t":1718096400}
+{"o":23847.937971904,"h":24054.7184990475,"l":23627.7486960339,"c":23834.4577318925,"v":422395.3190409805,"t":1718100000}
+{"o":23834.4577318925,"h":23841.0502510346,"l":23646.3333736314,"c":23671.0505364277,"v":508650.8406814756,"t":1718103600}
+{"o":23671.0505364277,"h":23787.579656723,"l":23616.5464876487,"c":23674.2860418568,"v":522463.356879503,"t":1718107200}
+{"o":23674.2860418568,"h":23765.4450441785,"l":23236.3698347277,"c":23279.2025735436,"v":716937.1095398084,"t":1718110800}
+{"o":23279.2025735436,"h":23520.2911798759,"l":23186.3133442673,"c":23396.9617423081,"v":662055.2366296494,"t":1718114400}
+{"o":23396.9617423081,"h":23472.123960398,"l":22535.6476143691,"c":22732.5950795461,"v":957436.4033287838,"t":1718118000}
+{"o":22732.5950795461,"h":23041.6908196805,"l":22609.6157606769,"c":22748.2158190354,"v":674144.0172959341,"t":1718121600}
+{"o":22748.2158190354,"h":22883.1444096565,"l":22297.1451621606,"c":22743.8580938815,"v":542571.268078536,"t":1718125200}
+{"o":22743.8580938815,"h":23026.4355015327,"l":22678.1953773008,"c":22913.5658560636,"v":534652.9791634398,"t":1718128800}
+{"o":22913.5658560636,"h":23082.5106454324,"l":22772.2286748078,"c":22986.1244511635,"v":575636.32722043,"t":1718132400}
+{"o":22986.1244511635,"h":23004.7172425595,"l":22820.8128392616,"c":22849.5627547267,"v":513617.6651622719,"t":1718136000}
+{"o":22849.5627547267,"h":23060.8127836218,"l":22840.852552294,"c":23016.5409651529,"v":657423.1418874984,"t":1718139600}
+{"o":23016.5409651529,"h":23123.5707945726,"l":22936.2845024546,"c":23038.082081012,"v":439968.681180168,"t":1718143200}
+{"o":23038.082081012,"h":23145.3735739076,"l":22941.0013107263,"c":23000.2425430994,"v":520830.8505385315,"t":1718146800}
+{"o":23000.2425430994,"h":23050.9647477016,"l":22671.1799075565,"c":22829.0490192013,"v":640373.5611638509,"t":1718150400}
+{"o":22829.0490192013,"h":22889.4466328166,"l":22231.7430132469,"c":22670.8003097094,"v":678601.2171923148,"t":1718154000}
+{"o":22670.8003097094,"h":23038.2436636263,"l":22558.2418790045,"c":23005.9336161685,"v":508610.1717359883,"t":1718157600}
+{"o":23005.9336161685,"h":23102.1405111889,"l":22774.0374665854,"c":23052.3567430112,"v":394288.3132691946,"t":1718161200}
+{"o":23052.3567430112,"h":23405.9997604844,"l":23036.8149379449,"c":23301.4503806195,"v":450093.3151193014,"t":1718164800}
+{"o":23301.4503806195,"h":23314.661744401,"l":23112.249374071,"c":23124.3841085901,"v":379140.4929356507,"t":1718168400}
+{"o":23124.3841085901,"h":23355.1820740689,"l":23123.3696036805,"c":23234.1112884259,"v":354472.9675119897,"t":1718172000}
+{"o":23234.1112884259,"h":23404.4711432057,"l":23219.0380627864,"c":23378.0804203093,"v":334191.4553080142,"t":1718175600}
+{"o":23378.0804203093,"h":23467.4305353383,"l":23285.27752108,"c":23305.3870175643,"v":288073.4032793865,"t":1718179200}
+{"o":23305.3870175643,"h":23521.7001004731,"l":23262.9919610272,"c":23445.616300455,"v":396806.9277756051,"t":1718182800}
+{"o":23445.616300455,"h":23672.4354733729,"l":23445.616300455,"c":23529.9926751292,"v":488215.7829427308,"t":1718186400}
+{"o":23529.9926751292,"h":23691.0929428175,"l":23367.0665894728,"c":23490.024686394,"v":447782.0864959827,"t":1718190000}
+{"o":23490.024686394,"h":24691.7776212352,"l":23474.0227163509,"c":24588.1389446378,"v":928599.8933828353,"t":1718193600}
+{"o":24588.1389446378,"h":25038.2174879271,"l":24503.5100824673,"c":24654.9598744049,"v":783030.0898805506,"t":1718197200}
+{"o":24654.9598744049,"h":24884.137160333,"l":24560.5656555744,"c":24781.9800283401,"v":659233.7940659029,"t":1718200800}
+{"o":24781.9800283401,"h":24810.8872242578,"l":24415.3545298077,"c":24583.1198624375,"v":620388.8692339465,"t":1718204400}
+{"o":24583.1198624375,"h":24729.0444864758,"l":24436.5222023798,"c":24582.4710125552,"v":627700.3030637422,"t":1718208000}
+{"o":24582.4710125552,"h":24750.9279662832,"l":24491.7744341672,"c":24694.9261441571,"v":659414.0222491099,"t":1718211600}
+{"o":24694.9261441571,"h":24708.2449142436,"l":24061.3123401083,"c":24142.8030691885,"v":1055383.573926958,"t":1718215200}
+{"o":24142.8030691885,"h":24499.9214400465,"l":23360.0991938281,"c":23721.2022877449,"v":1061495.8783105216,"t":1718218800}
+{"o":23721.2022877449,"h":24026.2479049435,"l":23564.5690577954,"c":23979.9229538772,"v":659108.5820328888,"t":1718222400}
+{"o":23979.9229538772,"h":24100.9249948279,"l":23910.9848187195,"c":24028.1882634236,"v":597308.2228661822,"t":1718226000}
+{"o":24028.1882634236,"h":24091.2953651824,"l":23956.7053931414,"c":24073.3032934716,"v":474912.8034939669,"t":1718229600}
+{"o":24073.3032934716,"h":24083.3243618802,"l":23883.9162523075,"c":24020.3224710988,"v":431132.4463939109,"t":1718233200}
+{"o":24020.3224710988,"h":24020.3224710988,"l":23681.9620066524,"c":23932.7758689511,"v":434051.7009073852,"t":1718236800}
+{"o":23932.7758689511,"h":24050.9390664105,"l":23644.6338766157,"c":23665.9360379542,"v":451947.2525936241,"t":1718240400}
+{"o":23665.9360379542,"h":23785.3175342205,"l":23270.4615319811,"c":23495.1950443072,"v":528324.6476945952,"t":1718244000}
+{"o":23495.1950443072,"h":23496.4312654956,"l":23142.5872950841,"c":23446.8986827208,"v":711082.005136314,"t":1718247600}
+{"o":23446.8986827208,"h":23657.5329407176,"l":23400.3199886072,"c":23537.2253518816,"v":430122.893293756,"t":1718251200}
+{"o":23537.2253518816,"h":23622.6315419019,"l":23532.2830634843,"c":23581.9879898801,"v":425895.9664005161,"t":1718254800}
+{"o":23581.9879898801,"h":23610.1574497061,"l":23214.7912307463,"c":23437.876739937,"v":823229.302637103,"t":1718258400}
+{"o":23437.876739937,"h":23558.5780960568,"l":23136.6416500158,"c":23546.4658033963,"v":591801.4022756175,"t":1718262000}
+{"o":23546.4658033963,"h":23598.1114044317,"l":23461.4994239032,"c":23510.42187236,"v":430789.7097169713,"t":1718265600}
+{"o":23510.42187236,"h":23524.223793843,"l":23150.6719460055,"c":23385.8800541764,"v":456534.8624592729,"t":1718269200}
+{"o":23385.8800541764,"h":23544.9555154407,"l":23224.6352981526,"c":23469.9171700972,"v":452516.0250752283,"t":1718272800}
+{"o":23469.9171700972,"h":23515.1962618763,"l":23090.3695238891,"c":23158.3453488761,"v":418203.43501603,"t":1718276400}
+{"o":23158.3453488761,"h":23539.1249830744,"l":23123.1504801626,"c":23215.2080596692,"v":637278.5802218659,"t":1718280000}
+{"o":23215.2080596692,"h":23498.213769059,"l":23102.8931075864,"c":23236.6129450301,"v":617770.478950717,"t":1718283600}
+{"o":23236.6129450301,"h":23286.1334903046,"l":22727.8949795307,"c":23087.6564796113,"v":746101.10492288,"t":1718287200}
+{"o":23087.6564796113,"h":23114.4961661611,"l":22616.1918754684,"c":22726.442493903,"v":848268.7057699562,"t":1718290800}
+{"o":22726.442493903,"h":22897.9039329257,"l":22560.4282067757,"c":22843.7806262648,"v":796958.6137047173,"t":1718294400}
+{"o":22843.7806262648,"h":23010.5962925319,"l":22732.5990460723,"c":23000.0207316419,"v":535838.5439901659,"t":1718298000}
+{"o":23000.0207316419,"h":23095.4088715548,"l":22780.8404451981,"c":23035.9930797222,"v":456520.9042067722,"t":1718301600}
+{"o":23035.9930797222,"h":23046.5873958129,"l":22746.0466423619,"c":22867.8776813476,"v":526928.2864123754,"t":1718305200}
+{"o":22867.8776813476,"h":22948.1484655054,"l":22702.4707534306,"c":22778.683210482,"v":580065.4941765735,"t":1718308800}
+{"o":22778.683210482,"h":22910.3671234085,"l":22339.980100756,"c":22908.4238451389,"v":453832.9639756206,"t":1718312400}
+{"o":22908.4238451389,"h":22964.4634355126,"l":22721.7326798331,"c":22931.6695137727,"v":422046.7730505,"t":1718316000}
+{"o":22931.6695137727,"h":22931.6695137727,"l":22728.1318050264,"c":22788.0154118142,"v":341636.3199564346,"t":1718319600}
+{"o":22788.0154118142,"h":22936.921567747,"l":22647.5404003101,"c":22762.6220311186,"v":484034.2261700728,"t":1718323200}
+{"o":22762.6220311186,"h":23082.4919250247,"l":22414.0750329316,"c":23080.2237857566,"v":523414.3363049355,"t":1718326800}
+{"o":23080.2237857566,"h":23155.1306657984,"l":22978.1839656244,"c":23091.8262453358,"v":406517.3949274268,"t":1718330400}
+{"o":23091.8262453358,"h":23117.1261738423,"l":22900.4164713708,"c":22993.4787104777,"v":414207.914060939,"t":1718334000}
+{"o":22993.4787104777,"h":23089.6604187086,"l":22915.7061718485,"c":22927.1039197183,"v":391583.3808948586,"t":1718337600}
+{"o":22927.1039197183,"h":23242.0976248161,"l":22884.2892504627,"c":23176.7746019316,"v":454056.5399055462,"t":1718341200}
+{"o":23176.7746019316,"h":23201.0415256223,"l":22919.2706280438,"c":23059.8074996904,"v":353372.3391175678,"t":1718344800}
+{"o":23059.8074996904,"h":23103.0541423852,"l":22916.85481429,"c":23014.7476009132,"v":328546.7162484227,"t":1718348400}
+{"o":23014.7476009132,"h":23216.0743198986,"l":22976.6343024944,"c":23141.2811236782,"v":363216.9703337303,"t":1718352000}
+{"o":23141.2811236782,"h":23141.835704993,"l":22922.4550660804,"c":23038.4333460665,"v":342527.0809909964,"t":1718355600}
+{"o":23038.4333460665,"h":23166.8408236624,"l":22989.5204408663,"c":23080.4552284236,"v":328468.9031575348,"t":1718359200}
+{"o":23080.4552284236,"h":23148.3211090727,"l":22957.3537169382,"c":23115.4483613927,"v":369824.7454739177,"t":1718362800}
+{"o":23115.4483613927,"h":23262.5760607439,"l":23074.4640809034,"c":23144.9587818708,"v":474972.1586510743,"t":1718366400}
+{"o":23144.9587818708,"h":23213.9829093224,"l":23057.2477956326,"c":23091.4314391691,"v":463961.1559264541,"t":1718370000}
+{"o":23091.4314391691,"h":23104.7177797628,"l":22440.8825892061,"c":22637.8768750055,"v":633571.6298696701,"t":1718373600}
+{"o":22637.8768750055,"h":22760.9916587731,"l":22150.8545414091,"c":22444.6097128759,"v":668720.793519525,"t":1718377200}
+{"o":22444.6097128759,"h":22485.732796476,"l":21494.1553654362,"c":22082.8611948925,"v":1130373.8071625161,"t":1718380800}
+{"o":22082.8611948925,"h":22275.6408018221,"l":21778.1031643724,"c":22107.6985412789,"v":671232.5560171433,"t":1718384400}
+{"o":22107.6985412789,"h":22126.9768213083,"l":21768.2455742439,"c":22073.5802240499,"v":594424.3211192269,"t":1718388000}
+{"o":22073.5802240499,"h":22249.7104746951,"l":21790.5224414232,"c":22129.7459675393,"v":595987.4963100305,"t":1718391600}
+{"o":22129.7459675393,"h":22330.7050062989,"l":22104.5748774284,"c":22146.4198843787,"v":451088.097551989,"t":1718395200}
+{"o":22146.4198843787,"h":22666.6071903415,"l":22086.5909623519,"c":22486.4760272692,"v":633282.9813328028,"t":1718398800}
+{"o":22486.4760272692,"h":22512.8401144665,"l":22198.4346772649,"c":22369.4699729924,"v":610059.5177321956,"t":1718402400}
+{"o":22369.4699729924,"h":22427.1337420511,"l":22271.388601365,"c":22333.0220610176,"v":390736.0761231264,"t":1718406000}
+{"o":22333.0220610176,"h":22490.4133607425,"l":22316.1810065344,"c":22413.9483063865,"v":392020.7305427605,"t":1718409600}
+{"o":22413.9483063865,"h":22559.3484960131,"l":22362.0164610746,"c":22377.1315502522,"v":361678.9439480448,"t":1718413200}
+{"o":22377.1315502522,"h":22479.8067902864,"l":22322.1697343686,"c":22447.1523808552,"v":310532.730022668,"t":1718416800}
+{"o":22447.1523808552,"h":22625.9629034195,"l":22438.5853515996,"c":22617.692594172,"v":321259.9534164051,"t":1718420400}
+{"o":22617.692594172,"h":22662.0745144744,"l":22502.7277701196,"c":22597.4755865187,"v":336553.783770663,"t":1718424000}
+{"o":22597.4755865187,"h":22722.8554853745,"l":22585.7045493734,"c":22620.765911924,"v":311358.9719210279,"t":1718427600}
+{"o":22620.765911924,"h":22710.0771066653,"l":22480.8250348927,"c":22514.5579421724,"v":330483.8752473415,"t":1718431200}
+{"o":22514.5579421724,"h":22609.6845548128,"l":22424.152062656,"c":22446.5781702783,"v":342889.8455441703,"t":1718434800}
+{"o":22446.5781702783,"h":22543.6572991034,"l":22397.1789038587,"c":22472.3613962482,"v":287546.9218884793,"t":1718438400}
+{"o":22472.3613962482,"h":22532.2631925849,"l":22353.7377881169,"c":22405.083594991,"v":328225.356630631,"t":1718442000}
+{"o":22405.083594991,"h":22497.9086055513,"l":22328.976512566,"c":22477.2683844181,"v":282833.6891225043,"t":1718445600}
+{"o":22477.2683844181,"h":22575.7830972934,"l":22447.8118036502,"c":22559.5926925177,"v":315028.680877405,"t":1718449200}
+{"o":22559.5926925177,"h":22608.350968141,"l":22484.6580270711,"c":22584.8010881574,"v":315938.2353623886,"t":1718452800}
+{"o":22584.8010881574,"h":22630.6570010704,"l":22492.7870332477,"c":22618.0261860999,"v":361308.403584559,"t":1718456400}
+{"o":22618.0261860999,"h":22634.0142887411,"l":22520.2174777433,"c":22546.9104993878,"v":463621.600468357,"t":1718460000}
+{"o":22546.9104993878,"h":22731.6013209726,"l":22528.1627449107,"c":22669.3270182207,"v":460379.3915944708,"t":1718463600}
+{"o":22669.3270182207,"h":22888.7946948219,"l":22646.7413470649,"c":22790.0032729679,"v":397038.8527673784,"t":1718467200}
+{"o":22790.0032729679,"h":22854.5056554459,"l":22737.3136392176,"c":22842.73621805,"v":403633.2691789943,"t":1718470800}
+{"o":22842.73621805,"h":22843.3840933825,"l":22697.8681490667,"c":22730.0084616273,"v":419920.6062117675,"t":1718474400}
+{"o":22730.0084616273,"h":22784.8226992009,"l":22619.792479703,"c":22703.0631257953,"v":390258.9248717502,"t":1718478000}
+{"o":22703.0631257953,"h":22784.4211221592,"l":22584.4179462278,"c":22683.0015606653,"v":383904.5405262877,"t":1718481600}
+{"o":22683.0015606653,"h":22876.7406989049,"l":22665.7934931277,"c":22839.1564233032,"v":332549.24489652,"t":1718485200}
+{"o":22839.1564233032,"h":22863.91241057,"l":22760.4049979146,"c":22854.3114855005,"v":328598.7599653288,"t":1718488800}
+{"o":22854.3114855005,"h":22894.0466406122,"l":22822.0248887524,"c":22866.3104029141,"v":313341.0127358511,"t":1718492400}
+{"o":22866.3104029141,"h":22888.2576312334,"l":22729.6572805666,"c":22736.4110300933,"v":316503.1647305674,"t":1718496000}
+{"o":22736.4110300933,"h":22810.7737460363,"l":22673.3264076855,"c":22739.7378620005,"v":355077.7777561268,"t":1718499600}
+{"o":22739.7378620005,"h":22741.5539171869,"l":22666.7886973674,"c":22679.7133503666,"v":310276.7406682954,"t":1718503200}
+{"o":22679.7133503666,"h":22721.8346415256,"l":22613.8817588277,"c":22628.0587273601,"v":293935.3480366998,"t":1718506800}
+{"o":22628.0587273601,"h":22644.1436731408,"l":22496.4874644041,"c":22500.0317906329,"v":365132.4654591142,"t":1718510400}
+{"o":22500.0317906329,"h":22706.0954889785,"l":22488.6036734806,"c":22696.9722418278,"v":360894.1232037348,"t":1718514000}
+{"o":22696.9722418278,"h":22781.9235057287,"l":22646.4010843038,"c":22754.9665975541,"v":383228.0508862322,"t":1718517600}
+{"o":22754.9665975541,"h":22829.0657133381,"l":22699.6010247761,"c":22711.7984595198,"v":333708.672471498,"t":1718521200}
+{"o":22711.7984595198,"h":22760.5240004092,"l":22630.0906413774,"c":22651.1476593552,"v":293593.8911392797,"t":1718524800}
+{"o":22651.1476593552,"h":22746.8711593577,"l":22606.9008580916,"c":22746.3129827867,"v":389905.8075164608,"t":1718528400}
+{"o":22746.3129827867,"h":22984.6208385878,"l":22693.900192719,"c":22938.3133281838,"v":412736.2558455251,"t":1718532000}
+{"o":22938.3133281838,"h":22959.7460570308,"l":22858.544399697,"c":22871.0690778108,"v":322047.1766898753,"t":1718535600}
+{"o":22871.0690778108,"h":22945.6105213265,"l":22835.2765221432,"c":22887.5741587037,"v":367988.4710814309,"t":1718539200}
+{"o":22887.5741587037,"h":23164.4205130045,"l":22877.5551045869,"c":23145.0061070576,"v":477020.9237291515,"t":1718542800}
+{"o":23145.0061070576,"h":23302.2851833592,"l":23101.0457477083,"c":23216.2432015709,"v":462969.0075910983,"t":1718546400}
+{"o":23216.2432015709,"h":23601.8234920076,"l":23208.3691953824,"c":23571.0221169579,"v":417034.8980686435,"t":1718550000}
+{"o":23571.0221169579,"h":23683.8813207609,"l":23468.7003871507,"c":23525.4167894103,"v":409257.3112076503,"t":1718553600}
+{"o":23525.4167894103,"h":23633.5401635681,"l":23439.9381373661,"c":23472.5260061319,"v":372409.3057904909,"t":1718557200}
+{"o":23472.5260061319,"h":23567.3771836162,"l":23406.4162019879,"c":23542.5360319723,"v":368548.0967697001,"t":1718560800}
+{"o":23542.5360319723,"h":23638.9666586586,"l":23517.4276631677,"c":23590.7445194151,"v":452844.1915710998,"t":1718564400}
+{"o":23590.7445194151,"h":23688.5357300621,"l":23540.186486037,"c":23629.5105232769,"v":329142.8556307932,"t":1718568000}
+{"o":23629.5105232769,"h":23721.0596150249,"l":23588.5438301585,"c":23678.0538724781,"v":332319.160127226,"t":1718571600}
+{"o":23678.0538724781,"h":23976.0134029078,"l":23669.6299761683,"c":23864.5488870868,"v":448914.6572977541,"t":1718575200}
+{"o":23864.5488870868,"h":24010.1770791932,"l":23831.83323783,"c":24005.4512420129,"v":325849.5833573095,"t":1718578800}
+{"o":24005.4512420129,"h":24082.0568351376,"l":23859.9489848383,"c":23878.049499994,"v":382420.8519064143,"t":1718582400}
+{"o":23878.049499994,"h":23900.9497400418,"l":23571.5812495732,"c":23633.7915637139,"v":403048.707056792,"t":1718586000}
+{"o":23633.7915637139,"h":23650.9045899231,"l":23440.9916786349,"c":23577.0770992376,"v":421168.4256828678,"t":1718589600}
+{"o":23577.0770992376,"h":23583.0792982692,"l":23347.1938554676,"c":23369.0301323116,"v":373130.0419513053,"t":1718593200}
+{"o":23369.0301323116,"h":23565.9469549607,"l":23246.3648390166,"c":23557.1233305098,"v":348146.0638041,"t":1718596800}
+{"o":23557.1233305098,"h":23671.7458113051,"l":23398.3106961967,"c":23469.2318566319,"v":378403.8100128283,"t":1718600400}
+{"o":23469.2318566319,"h":23485.5506752774,"l":23190.4745896326,"c":23232.1398214294,"v":461786.7322636967,"t":1718604000}
+{"o":23232.1398214294,"h":23411.7875112727,"l":23132.1816379714,"c":23259.3959439457,"v":490862.2715213429,"t":1718607600}
+{"o":23259.3959439457,"h":23369.1795886722,"l":23040.9983666906,"c":23147.617352564,"v":476817.3654520254,"t":1718611200}
+{"o":23147.617352564,"h":23295.6425539216,"l":22865.335740633,"c":22919.4258128874,"v":503354.8303109842,"t":1718614800}
+{"o":22919.4258128874,"h":22948.906868043,"l":22414.9039075125,"c":22657.4923421995,"v":566800.8317755818,"t":1718618400}
+{"o":22657.4923421995,"h":22924.588518318,"l":22627.7974188713,"c":22775.7817424637,"v":556883.2177773905,"t":1718622000}
+{"o":22775.7817424637,"h":22806.8627171015,"l":22439.296000388,"c":22647.0556654515,"v":597253.0633667898,"t":1718625600}
+{"o":22647.0556654515,"h":22766.659770721,"l":22437.9784532896,"c":22524.2348074158,"v":570355.9672296119,"t":1718629200}
+{"o":22524.2348074158,"h":22879.454929039,"l":22506.2087477394,"c":22688.9492784706,"v":639322.1340560627,"t":1718632800}
+{"o":22688.9492784706,"h":22772.6876021678,"l":22060.4689504384,"c":22333.1054539299,"v":698711.7436434363,"t":1718636400}
+{"o":22333.1054539299,"h":22764.9903682906,"l":22032.7930953182,"c":22665.005526413,"v":735494.754870019,"t":1718640000}
+{"o":22665.005526413,"h":22936.3643055869,"l":22661.9105918964,"c":22879.6477950395,"v":634039.173577403,"t":1718643600}
+{"o":22879.6477950395,"h":23214.0681565423,"l":22867.2853040884,"c":23150.2476188144,"v":719287.8975947836,"t":1718647200}
+{"o":23150.2476188144,"h":23160.164700452,"l":22822.0547026526,"c":22855.3289157177,"v":620361.7092359615,"t":1718650800}
+{"o":22855.3289157177,"h":22873.3705653633,"l":22492.1640294952,"c":22613.8462975167,"v":713346.9534347095,"t":1718654400}
+{"o":22613.8462975167,"h":22747.7365239016,"l":22387.6352312905,"c":22641.3285501022,"v":693196.5950430754,"t":1718658000}
+{"o":22641.3285501022,"h":22776.0779809767,"l":22569.8430607403,"c":22751.8888512649,"v":830898.5381603579,"t":1718661600}
+{"o":22751.8888512649,"h":22813.2292833723,"l":22602.8598073627,"c":22673.2095222563,"v":1263993.5591037269,"t":1718665200}
+{"o":22673.2095222563,"h":22750.8460568943,"l":22162.6745322459,"c":22384.6653650453,"v":1144319.8459864238,"t":1718668800}
+{"o":22384.6653650453,"h":22463.0052369085,"l":20333.5465428893,"c":20989.9136930154,"v":1455313.7273302439,"t":1718672400}
+{"o":20989.9136930154,"h":21492.4409870485,"l":20665.9637635541,"c":21300.4654497889,"v":1245016.4570462571,"t":1718676000}
+{"o":21300.4654497889,"h":21476.3652184134,"l":21048.3718408329,"c":21348.1671819095,"v":959247.6677068527,"t":1718679600}
+{"o":21348.1671819095,"h":21595.1105154057,"l":21201.8181357958,"c":21510.4727771275,"v":1203322.591119081,"t":1718683200}
+{"o":21510.4727771275,"h":21694.7572538062,"l":21448.6266779592,"c":21475.9796834431,"v":920870.1694740301,"t":1718686800}
+{"o":21475.9796834431,"h":21578.4686275632,"l":21316.3917663296,"c":21409.3900983539,"v":635524.5989687541,"t":1718690400}
+{"o":21409.3900983539,"h":21559.1942216751,"l":21392.7559192253,"c":21511.3091077998,"v":618537.9532454311,"t":1718694000}
+{"o":21511.3091077998,"h":21848.5848187885,"l":21473.3104674838,"c":21800.7815996179,"v":686271.554101489,"t":1718697600}
+{"o":21800.7815996179,"h":21831.9827197868,"l":21581.3765024176,"c":21603.1104677429,"v":476035.3700702289,"t":1718701200}
+{"o":21603.1104677429,"h":21777.506824673,"l":21423.1868436498,"c":21556.443185014,"v":477139.1903533334,"t":1718704800}
+{"o":21556.443185014,"h":21606.703428541,"l":21235.9296207573,"c":21471.9701867672,"v":653385.8939488895,"t":1718708400}
+{"o":21471.9701867672,"h":21546.1720599228,"l":21180.2942683317,"c":21295.2862252397,"v":733860.4243297086,"t":1718712000}
+{"o":21295.2862252397,"h":21335.4307423995,"l":20798.3382323192,"c":21012.8024128772,"v":855188.8952798558,"t":1718715600}
+{"o":21012.8024128772,"h":21664.9243464978,"l":20790.1783299035,"c":21243.511104408,"v":1060238.4058355996,"t":1718719200}
+{"o":21243.511104408,"h":21524.4432357911,"l":21070.3305558477,"c":21378.9140281283,"v":752309.5276285748,"t":1718722800}
+{"o":21378.9140281283,"h":21402.3953833572,"l":20937.0070034811,"c":21179.149873777,"v":783053.2613498212,"t":1718726400}
+{"o":21179.149873777,"h":21266.3423053389,"l":20856.6184437876,"c":20867.7013842109,"v":791170.6876766019,"t":1718730000}
+{"o":20867.7013842109,"h":21217.4088432276,"l":20708.1112143647,"c":20901.9226675046,"v":955943.516010342,"t":1718733600}
+{"o":20901.9226675046,"h":21006.5762057135,"l":20581.6796372771,"c":20990.6140381685,"v":1021553.5805818083,"t":1718737200}
+{"o":20990.6140381685,"h":21633.6973859407,"l":20801.165982707,"c":21583.7311218781,"v":966632.9438722614,"t":1718740800}
+{"o":21583.7311218781,"h":21884.4658559469,"l":21528.0911162437,"c":21765.7038090209,"v":804933.5652946697,"t":1718744400}
+{"o":21765.7038090209,"h":21912.5408806781,"l":21533.451012751,"c":21868.8538061103,"v":623009.4303330944,"t":1718748000}
+{"o":21868.8538061103,"h":21885.2943459852,"l":21698.5159468605,"c":21840.6381823897,"v":523603.1392736156,"t":1718751600}
+{"o":21840.6381823897,"h":21982.484170709,"l":21631.7503658109,"c":21933.2916376463,"v":851349.3700426979,"t":1718755200}
+{"o":21933.2916376463,"h":22354.595879349,"l":21796.2277729949,"c":21930.1708493977,"v":1044756.0053634559,"t":1718758800}
+{"o":21930.1708493977,"h":22296.6670806344,"l":21921.1979746495,"c":22108.2231553357,"v":726335.4395438358,"t":1718762400}
+{"o":22108.2231553357,"h":22506.0694743393,"l":22083.1032664659,"c":22283.4685300139,"v":712285.0707198197,"t":1718766000}
+{"o":22283.4685300139,"h":22455.6525903858,"l":22230.0979962172,"c":22362.2665833989,"v":505820.7495425405,"t":1718769600}
+{"o":22362.2665833989,"h":22432.890999221,"l":22156.8306163972,"c":22255.1358049994,"v":462173.4227424977,"t":1718773200}
+{"o":22255.1358049994,"h":22550.6799238295,"l":22207.7878696609,"c":22510.463668702,"v":478705.8173278506,"t":1718776800}
+{"o":22510.463668702,"h":22553.914686297,"l":22223.5564104644,"c":22254.8327864568,"v":412127.7741723481,"t":1718780400}
+{"o":22254.8327864568,"h":22293.6558774376,"l":22016.5457024825,"c":22052.8580901431,"v":375312.0953068068,"t":1718784000}
+{"o":22052.8580901431,"h":22138.5666988294,"l":21897.440689161,"c":22016.234146679,"v":425268.0135228529,"t":1718787600}
+{"o":22016.234146679,"h":22159.5512814309,"l":21906.5021759605,"c":22149.1197877851,"v":408228.8013839965,"t":1718791200}
+{"o":22149.1197877851,"h":22183.3923393164,"l":21763.2654002002,"c":21925.8461821845,"v":465443.9501931133,"t":1718794800}
+{"o":21925.8461821845,"h":22080.8977758168,"l":21823.3436146382,"c":22009.0793030801,"v":503396.1399329287,"t":1718798400}
+{"o":22009.0793030801,"h":22056.8275812273,"l":21846.0925689405,"c":21846.0925689405,"v":494518.9430948533,"t":1718802000}
+{"o":21846.0925689405,"h":21864.6688077917,"l":21535.3168604078,"c":21681.6043754398,"v":692863.1074394278,"t":1718805600}
+{"o":21681.6043754398,"h":21800.057502414,"l":21634.5867990842,"c":21762.2230243253,"v":576428.503609083,"t":1718809200}
+{"o":21762.2230243253,"h":21868.3807777298,"l":21617.672574821,"c":21766.5560063674,"v":577436.1919188334,"t":1718812800}
+{"o":21766.5560063674,"h":22209.1942979536,"l":21728.6355589422,"c":21983.4691057129,"v":575685.0451259802,"t":1718816400}
+{"o":21983.4691057129,"h":22106.9375747434,"l":21916.0454461469,"c":21952.0580277756,"v":570365.5879921335,"t":1718820000}
+{"o":21952.0580277756,"h":21961.232957914,"l":21623.1821547351,"c":21798.411776921,"v":711618.8830868661,"t":1718823600}
+{"o":21798.411776921,"h":21844.5115201679,"l":21496.7821514324,"c":21584.5225181219,"v":818038.4780104681,"t":1718827200}
+{"o":21584.5225181219,"h":21694.7155708065,"l":21475.4133143034,"c":21647.9362147735,"v":726572.611599026,"t":1718830800}
+{"o":21647.9362147735,"h":21701.8236703983,"l":21465.2451310218,"c":21486.9216209392,"v":550712.6674601582,"t":1718834400}
+{"o":21486.9216209392,"h":21662.1094205642,"l":21456.8252525673,"c":21621.9967287869,"v":742537.7379283872,"t":1718838000}
+{"o":21621.9967287869,"h":21710.3523940173,"l":21485.6514151223,"c":21573.6014693866,"v":702462.8645887438,"t":1718841600}
+{"o":21573.6014693866,"h":21893.9096984089,"l":21459.4084541165,"c":21549.8940636865,"v":665485.3233646177,"t":1718845200}
+{"o":21549.8940636865,"h":21572.0878007675,"l":20771.5470475736,"c":20874.1352091169,"v":523972.4407418393,"t":1718848800}
+{"o":20874.1352091169,"h":21458.5898038689,"l":20583.8454949539,"c":21216.3339718115,"v":462634.6483037241,"t":1718852400}
+{"o":21216.3339718115,"h":21522.9676947032,"l":21128.9793401912,"c":21413.8145836298,"v":497668.2398616,"t":1718856000}
+{"o":21413.8145836298,"h":21747.3047794208,"l":21413.1895301163,"c":21686.5018307026,"v":547253.350028254,"t":1718859600}
+{"o":21686.5018307026,"h":21850.893670028,"l":20847.858898508,"c":20891.5183331063,"v":536326.1119048924,"t":1718863200}
+{"o":20891.5183331063,"h":21269.5401419108,"l":20858.1318398215,"c":21117.4450246854,"v":593170.9387159455,"t":1718866800}
+{"o":21117.4450246854,"h":21216.1248519303,"l":21018.2569323244,"c":21216.1248519303,"v":500363.4681887181,"t":1718870400}
+{"o":21216.1248519303,"h":21267.3162588678,"l":21129.5191276713,"c":21170.1325292194,"v":554281.7381593672,"t":1718874000}
+{"o":21170.1325292194,"h":22036.3565027699,"l":21076.2516865717,"c":21997.1546849644,"v":606902.8089241495,"t":1718877600}
+{"o":21997.1546849644,"h":22332.2879629074,"l":21891.1394365996,"c":22008.8088377608,"v":660325.4434199677,"t":1718881200}
+{"o":22008.8088377608,"h":22141.8141413848,"l":21838.6549358283,"c":21843.9207293856,"v":636721.1833436682,"t":1718884800}
+{"o":21843.9207293856,"h":21954.0099769733,"l":21294.6725610741,"c":21328.4326029182,"v":714621.7099336551,"t":1718888400}
+{"o":21328.4326029182,"h":21346.5304539847,"l":20956.2202478806,"c":21248.861354444,"v":890319.2829467211,"t":1718892000}
+{"o":21248.861354444,"h":21306.1876925807,"l":21031.4831361053,"c":21053.7377245012,"v":732763.6008185348,"t":1718895600}
+{"o":21053.7377245012,"h":21167.956863468,"l":20840.6171998597,"c":21052.6433083243,"v":778566.522054116,"t":1718899200}
+{"o":21052.6433083243,"h":21315.7110183552,"l":20974.8531661085,"c":21275.7127789013,"v":710130.9560065056,"t":1718902800}
+{"o":21275.7127789013,"h":21462.6308281488,"l":21202.308671538,"c":21211.5734401499,"v":751070.0531074601,"t":1718906400}
+{"o":21211.5734401499,"h":21261.2249278599,"l":21085.1891093129,"c":21196.326729682,"v":599792.3404453034,"t":1718910000}
+{"o":21196.326729682,"h":21258.4524135945,"l":21104.7822293372,"c":21207.4356316463,"v":699309.3111832642,"t":1718913600}
+{"o":21207.4356316463,"h":21316.8915928611,"l":21107.7197925951,"c":21124.4059278367,"v":480742.4872693023,"t":1718917200}
+{"o":21124.4059278367,"h":21243.3457708058,"l":21099.4611825345,"c":21154.4935498883,"v":457056.1335925082,"t":1718920800}
+{"o":21154.4935498883,"h":21211.4512494503,"l":21068.2811100385,"c":21087.968181372,"v":440148.2640492231,"t":1718924400}
+{"o":21087.968181372,"h":21181.6935461113,"l":20886.692556517,"c":21014.2458331962,"v":561612.6419469021,"t":1718928000}
+{"o":21014.2458331962,"h":21248.5301003688,"l":20939.7655668305,"c":21211.9176140269,"v":546911.5877199897,"t":1718931600}
+{"o":21211.9176140269,"h":21447.8483227192,"l":20995.4685448292,"c":21162.7437198357,"v":420659.4853213294,"t":1718935200}
+{"o":21162.7437198357,"h":21176.3999011121,"l":20958.9211647144,"c":21104.1632112112,"v":491882.4545111312,"t":1718938800}
+{"o":21104.1632112112,"h":21202.9600793561,"l":20978.2305007765,"c":21172.2497804867,"v":480997.8888599278,"t":1718942400}
+{"o":21172.2497804867,"h":21190.7160097408,"l":21025.7090198001,"c":21158.5712070657,"v":414319.3753615487,"t":1718946000}
+{"o":21158.5712070657,"h":21194.2934099425,"l":21007.4706342141,"c":21083.269018338,"v":427807.6229562222,"t":1718949600}
+{"o":21083.269018338,"h":21167.8669656047,"l":20788.7694326039,"c":20906.6695544657,"v":437877.9012488991,"t":1718953200}
+{"o":20906.6695544657,"h":20980.8085061201,"l":20609.9383516038,"c":20694.8886780412,"v":578027.9554436402,"t":1718956800}
+{"o":20694.8886780412,"h":21156.0638275118,"l":20665.0636618398,"c":21097.1354696808,"v":586162.6507610297,"t":1718960400}
+{"o":21097.1354696808,"h":21169.8571986005,"l":20995.2297227284,"c":21052.6043019453,"v":473740.9293246336,"t":1718964000}
+{"o":21052.6043019453,"h":21160.0364248201,"l":20981.2191335465,"c":21057.0214664171,"v":456356.5610069007,"t":1718967600}
+{"o":21057.0214664171,"h":21132.2388406444,"l":20816.1584090271,"c":20919.6764524015,"v":583847.4264004388,"t":1718971200}
+{"o":20919.6764524015,"h":21050.1316730698,"l":20497.2768409937,"c":20871.1887298023,"v":691174.8948804826,"t":1718974800}
+{"o":20871.1887298023,"h":21404.2485337162,"l":20774.7701736559,"c":21317.4516968122,"v":686777.9611370015,"t":1718978400}
+{"o":21317.4516968122,"h":21616.5386768725,"l":20933.761460505,"c":21223.7016995134,"v":696780.1295879476,"t":1718982000}
+{"o":21223.7016995134,"h":21278.241067875,"l":21061.9417296745,"c":21145.0582329282,"v":504741.7139707824,"t":1718985600}
+{"o":21145.0582329282,"h":21172.9205594987,"l":20839.1291158311,"c":20857.7176997529,"v":546991.7705366635,"t":1718989200}
+{"o":20857.7176997529,"h":21393.0695659254,"l":20774.6648642837,"c":21381.5767084937,"v":745649.4798288029,"t":1718992800}
+{"o":21381.5767084937,"h":21631.7154528954,"l":21243.6542858679,"c":21435.4288579971,"v":586391.1847411123,"t":1718996400}
+{"o":21435.4288579971,"h":21777.9434827467,"l":21420.3619604732,"c":21550.002510606,"v":526733.267834801,"t":1719000000}
+{"o":21550.002510606,"h":21717.4283690425,"l":21300.902611354,"c":21613.4741405954,"v":511084.5779442755,"t":1719003600}
+{"o":21613.4741405954,"h":21806.6255865841,"l":21513.99363829,"c":21781.4294650805,"v":476468.0751924975,"t":1719007200}
+{"o":21781.4294650805,"h":21876.3419116315,"l":21603.1373979309,"c":21745.393471457,"v":495108.2829781219,"t":1719010800}
+{"o":21745.393471457,"h":21766.1797044125,"l":21496.0014074942,"c":21584.0802616982,"v":346107.5434436238,"t":1719014400}
+{"o":21584.0802616982,"h":21678.797679645,"l":21522.6556041694,"c":21599.4993628681,"v":310280.7557384344,"t":1719018000}
+{"o":21599.4993628681,"h":21858.7197626212,"l":21586.2374154731,"c":21806.4867199729,"v":339961.0151104587,"t":1719021600}
+{"o":21806.4867199729,"h":21864.8407989818,"l":21688.5907295864,"c":21832.7937791676,"v":356936.1438145908,"t":1719025200}
+{"o":21832.7937791676,"h":21868.7275137744,"l":21766.5105550276,"c":21841.7647311606,"v":357053.5185238914,"t":1719028800}
+{"o":21841.7647311606,"h":21989.5280659264,"l":21803.9535381338,"c":21969.6152560054,"v":373566.0344913713,"t":1719032400}
+{"o":21969.6152560054,"h":22161.7868325688,"l":21851.8375978982,"c":21860.8819066045,"v":378637.9405437256,"t":1719036000}
+{"o":21860.8819066045,"h":22451.1029920874,"l":21734.5798297361,"c":22328.6706186352,"v":342989.0086840007,"t":1719039600}
+{"o":22328.6706186352,"h":22348.3870232809,"l":22155.3725090401,"c":22191.4119613522,"v":357779.6219246773,"t":1719043200}
+{"o":22191.4119613522,"h":22294.6855726734,"l":22142.6010982911,"c":22272.2894396835,"v":335225.8714462725,"t":1719046800}
+{"o":22272.2894396835,"h":22304.334593504,"l":22179.1029995274,"c":22231.7345952331,"v":317749.7972583974,"t":1719050400}
+{"o":22231.7345952331,"h":22299.410678972,"l":22155.5478762544,"c":22275.9566059968,"v":314611.6149943193,"t":1719054000}
+{"o":22275.9566059968,"h":22321.4840304782,"l":22227.9328194501,"c":22237.8776513505,"v":323864.9213633508,"t":1719057600}
+{"o":22237.8776513505,"h":22267.8570768936,"l":22164.9310670565,"c":22196.2520837175,"v":364104.3761681793,"t":1719061200}
+{"o":22196.2520837175,"h":22320.7169689011,"l":22196.2520837175,"c":22275.0591735176,"v":361825.9348575255,"t":1719064800}
+{"o":22275.0591735176,"h":22310.0271726646,"l":22186.1845888784,"c":22228.6261145153,"v":495972.2596158684,"t":1719068400}
+{"o":22228.6261145153,"h":22305.9194334167,"l":22186.9813597269,"c":22303.4381004185,"v":403156.2790727274,"t":1719072000}
+{"o":22303.4381004185,"h":22358.6873029748,"l":22186.8397546844,"c":22198.3291164892,"v":353723.1121206234,"t":1719075600}
+{"o":22198.3291164892,"h":22250.4500466202,"l":22184.9912085735,"c":22221.1442458522,"v":331254.1444796327,"t":1719079200}
+{"o":22221.1442458522,"h":27472.4037587104,"l":22190.1129664152,"c":27467.0325319799,"v":385758.9191291651,"t":1719082800}
+{"o":27467.0325319799,"h":27481.141503984,"l":27367.0468627857,"c":27416.5510480053,"v":398977.8594414704,"t":1719086400}
+{"o":27416.5510480053,"h":27473.6384868268,"l":27392.8190805984,"c":27472.3527535675,"v":345204.9878640978,"t":1719090000}
+{"o":27472.3527535675,"h":27494.6943298435,"l":27384.070919196,"c":27423.6054704363,"v":328290.262908618,"t":1719093600}
+{"o":27423.6054704363,"h":27435.172360117,"l":27187.5032426294,"c":27303.2880347009,"v":323478.6107779967,"t":1719097200}
+{"o":27303.2880347009,"h":27582.432480496,"l":27282.0268835665,"c":27494.2450492263,"v":398460.890688222,"t":1719100800}
+{"o":27494.2450492263,"h":27625.5561315771,"l":27409.0954568845,"c":27556.3210889246,"v":368275.5655954111,"t":1719104400}
+{"o":27556.3210889246,"h":27592.8649150483,"l":27418.1840560569,"c":27518.1301132915,"v":373292.221549905,"t":1719108000}
+{"o":27518.1301132915,"h":27613.437654912,"l":27448.1312076506,"c":27517.9772686349,"v":339105.5957893952,"t":1719111600}
+{"o":27517.9772686349,"h":27578.0951137873,"l":27481.4194737243,"c":27481.6228196133,"v":287188.4996723357,"t":1719115200}
+{"o":27481.6228196133,"h":27548.6777928085,"l":27412.6771477345,"c":27456.2505411476,"v":279278.691719629,"t":1719118800}
+{"o":27456.2505411476,"h":27510.0522040214,"l":27427.3239762604,"c":27446.9694523576,"v":296286.0257183347,"t":1719122400}
+{"o":27446.9694523576,"h":27534.5001438789,"l":27435.0915248931,"c":27524.9828216077,"v":267885.9023440448,"t":1719126000}
+{"o":27524.9828216077,"h":27531.4438426489,"l":27452.0851519134,"c":27478.3132515469,"v":248740.7941037841,"t":1719129600}
+{"o":27478.3132515469,"h":27528.4804074012,"l":27403.8538501338,"c":27493.0038947901,"v":278340.0608626865,"t":1719133200}
+{"o":27493.0038947901,"h":27518.266835065,"l":27255.4455910005,"c":27280.6442509791,"v":292439.5103867667,"t":1719136800}
+{"o":27280.6442509791,"h":27359.6022570504,"l":27201.6792029588,"c":27317.8157783017,"v":349624.8610917766,"t":1719140400}
+{"o":27317.8157783017,"h":27387.7281131935,"l":27264.5269381926,"c":27266.5597652174,"v":368233.4052978224,"t":1719144000}
+{"o":27266.5597652174,"h":27362.2238706344,"l":27184.3768907855,"c":27223.5022302764,"v":347224.1597561518,"t":1719147600}
+{"o":27223.5022302764,"h":27236.2601413843,"l":26918.5916380208,"c":26941.910532714,"v":427703.0384076782,"t":1719151200}
+{"o":26941.910532714,"h":27037.7347452264,"l":26773.9409701956,"c":26810.6853319592,"v":429230.9772564804,"t":1719154800}
+{"o":26810.6853319592,"h":26917.4796536742,"l":26509.6287842189,"c":26633.26449306,"v":507774.3870675993,"t":1719158400}
+{"o":26633.26449306,"h":26822.7363336584,"l":26591.0843632675,"c":26732.1265078081,"v":484891.981840356,"t":1719162000}
+{"o":26732.1265078081,"h":26885.4857776789,"l":26721.2084580074,"c":26845.9223835205,"v":394146.8033080046,"t":1719165600}
+{"o":26845.9223835205,"h":27001.3917923724,"l":26757.1419826189,"c":26789.3104997888,"v":363040.9072457933,"t":1719169200}
+{"o":26789.3104997888,"h":26799.6246559123,"l":26313.5340868085,"c":26591.6767359345,"v":569587.0614111288,"t":1719172800}
+{"o":26591.6767359345,"h":26667.2002161803,"l":26381.7814534646,"c":26600.1987835053,"v":488248.2481880004,"t":1719176400}
+{"o":26600.1987835053,"h":26605.6361039499,"l":26200.3668198286,"c":26312.9180160708,"v":508051.0527174894,"t":1719180000}
+{"o":26312.9180160708,"h":26371.7524942197,"l":26100.7162331212,"c":26207.018218523,"v":410132.9546926764,"t":1719183600}
+{"o":26207.018218523,"h":26443.9913943075,"l":26105.539875513,"c":26284.7688221321,"v":466617.1739678488,"t":1719187200}
+{"o":26284.7688221321,"h":26323.2448760276,"l":25751.297731542,"c":26016.7034688245,"v":597136.3858381312,"t":1719190800}
+{"o":26016.7034688245,"h":26107.2958850112,"l":25679.8798888448,"c":25818.5246913005,"v":449031.6483925479,"t":1719194400}
+{"o":25818.5246913005,"h":25999.1215082977,"l":25679.6992702616,"c":25719.8352290401,"v":422332.2836663802,"t":1719198000}
+{"o":25719.8352290401,"h":25811.1986001515,"l":25533.9018196459,"c":25685.9174390167,"v":453637.4655519248,"t":1719201600}
+{"o":25685.9174390167,"h":25735.5216425788,"l":25097.5194788018,"c":25242.4485510758,"v":622494.1520758943,"t":1719205200}
+{"o":25242.4485510758,"h":25496.7724747833,"l":25238.1376125888,"c":25458.5230261506,"v":440261.3584233884,"t":1719208800}
+{"o":25458.5230261506,"h":25644.8654865985,"l":25334.5640055453,"c":25510.0147045037,"v":382915.2831257889,"t":1719212400}
+{"o":25510.0147045037,"h":25810.2184182667,"l":25381.2528299641,"c":25654.2029862557,"v":418898.7489984193,"t":1719216000}
+{"o":25654.2029862557,"h":25793.2524385065,"l":24799.2658135047,"c":25673.2148747673,"v":745340.599992511,"t":1719219600}
+{"o":25673.2148747673,"h":25931.4426085592,"l":25638.6581632439,"c":25829.1786794921,"v":644432.3649668086,"t":1719223200}
+{"o":25829.1786794921,"h":26287.9338595136,"l":25630.6734356566,"c":26216.9747363603,"v":454956.0729916082,"t":1719226800}
+{"o":26216.9747363603,"h":26570.2497338151,"l":26133.2970471719,"c":26443.8907510252,"v":553352.9031893713,"t":1719230400}
+{"o":26443.8907510252,"h":26715.4377162336,"l":26030.3438173233,"c":26612.1644541675,"v":668706.2461313547,"t":1719234000}
+{"o":26612.1644541675,"h":26787.7306737014,"l":26323.8204225933,"c":26493.4672389997,"v":695096.1163504593,"t":1719237600}
+{"o":26493.4672389997,"h":26609.8564581211,"l":25602.2024471739,"c":26046.2759460445,"v":1016936.6862056536,"t":1719241200}
+{"o":26046.2759460445,"h":26297.5425829793,"l":25950.1022575544,"c":26111.2993981742,"v":818111.8721249488,"t":1719244800}
+{"o":26111.2993981742,"h":26684.9255748692,"l":26035.2983627015,"c":26428.5280233326,"v":1089992.1217538279,"t":1719248400}
+{"o":26428.5280233326,"h":27081.5655733806,"l":26095.106939152,"c":27080.8923596913,"v":818289.227755405,"t":1719252000}
+{"o":27080.8923596913,"h":27090.1385266849,"l":26361.1647958494,"c":26479.2464907327,"v":812952.5220827836,"t":1719255600}
+{"o":26479.2464907327,"h":26812.112344384,"l":26050.9140919684,"c":26659.4516337831,"v":1116086.6965891081,"t":1719259200}
+{"o":26659.4516337831,"h":27307.9171423812,"l":26612.9104048562,"c":27215.1483471533,"v":1028591.4933070021,"t":1719262800}
+{"o":27215.1483471533,"h":27330.1879188485,"l":27058.7087850358,"c":27071.2880905365,"v":668711.2929655515,"t":1719266400}
+{"o":27071.2880905365,"h":27578.2000132836,"l":27070.7042177004,"c":27517.0833980626,"v":661468.6557645261,"t":1719270000}
+{"o":27517.0833980626,"h":27657.8456978786,"l":27397.8589567388,"c":27519.6791937736,"v":620091.1826388822,"t":1719273600}
+{"o":27519.6791937736,"h":27555.4986441349,"l":27282.3659057568,"c":27482.4251590075,"v":583805.1727418144,"t":1719277200}
+{"o":27482.4251590075,"h":27736.6925931133,"l":27352.9400069752,"c":27656.6492251022,"v":527679.7226614973,"t":1719280800}
+{"o":27656.6492251022,"h":28399.8045311279,"l":27586.6111120714,"c":28243.4998848652,"v":708946.9036638374,"t":1719284400}
+{"o":28243.4998848652,"h":28370.540900327,"l":28088.3598182501,"c":28349.6252010086,"v":493351.5562891437,"t":1719288000}
+{"o":28349.6252010086,"h":28461.16740078,"l":28165.1583590004,"c":28225.2150554522,"v":535346.9763955515,"t":1719291600}
+{"o":28225.2150554522,"h":28325.7573966213,"l":28131.3205725735,"c":28288.103234126,"v":432165.8940534461,"t":1719295200}
+{"o":28288.103234126,"h":28358.3150142039,"l":28010.7815364209,"c":28029.4977787381,"v":433991.3365438864,"t":1719298800}
+{"o":28029.4977787381,"h":28151.2440990251,"l":27738.3753490729,"c":27938.7941095374,"v":403402.2644858253,"t":1719302400}
+{"o":27938.7941095374,"h":28610.8332486446,"l":27865.373309634,"c":28501.1833839718,"v":535593.1456896347,"t":1719306000}
+{"o":28501.1833839718,"h":28932.8937039802,"l":28386.0085509582,"c":28857.4766253903,"v":518886.8020460387,"t":1719309600}
+{"o":28857.4766253903,"h":28882.0098522361,"l":28528.2339432088,"c":28658.4586765012,"v":505493.4882957159,"t":1719313200}
+{"o":28658.4586765012,"h":28731.0473104373,"l":28378.5689830261,"c":28426.3341583787,"v":539777.2560155465,"t":1719316800}
+{"o":28426.3341583787,"h":28644.8076023825,"l":28382.0909956449,"c":28453.4916991304,"v":606579.8428677686,"t":1719320400}
+{"o":28453.4916991304,"h":28946.451912029,"l":28422.9812090985,"c":28735.8762868789,"v":632791.2950821485,"t":1719324000}
+{"o":28735.8762868789,"h":29217.5849673761,"l":28558.9181261541,"c":29001.9245485414,"v":713459.493786009,"t":1719327600}
+{"o":29001.9245485414,"h":29043.2375905602,"l":28542.3579057011,"c":28601.9447480869,"v":638036.2390354212,"t":1719331200}
+{"o":28601.9447480869,"h":28866.1918507217,"l":28553.642236361,"c":28568.0694284848,"v":509579.0531711516,"t":1719334800}
+{"o":28568.0694284848,"h":28996.2926752428,"l":28499.8443921356,"c":28949.3859856223,"v":561803.0956931362,"t":1719338400}
+{"o":28949.3859856223,"h":29007.826831162,"l":28766.1584224913,"c":28864.4585573697,"v":497392.2694201638,"t":1719342000}
+{"o":28864.4585573697,"h":28911.442500423,"l":28721.7386399008,"c":28766.2973415839,"v":466819.8543719609,"t":1719345600}
+{"o":28766.2973415839,"h":28766.2973415839,"l":28536.980067621,"c":28564.7685980372,"v":461793.552752545,"t":1719349200}
+{"o":28564.7685980372,"h":28731.9036644323,"l":28393.0388134078,"c":28464.098389856,"v":519073.5309812759,"t":1719352800}
+{"o":28464.098389856,"h":28775.8691401308,"l":28248.8375287253,"c":28396.2918173626,"v":586342.7647808127,"t":1719356400}
+{"o":28396.2918173626,"h":28541.0284522872,"l":28318.69041515,"c":28378.0438165446,"v":469452.1303482301,"t":1719360000}
+{"o":28378.0438165446,"h":28999.6682431375,"l":28338.2869462887,"c":28912.7950021324,"v":562593.9291904753,"t":1719363600}
+{"o":28912.7950021324,"h":29198.0304576888,"l":28819.033174756,"c":28879.953627095,"v":518708.0726828961,"t":1719367200}
+{"o":28879.953627095,"h":28967.1987866989,"l":28659.5881904093,"c":28799.8977629462,"v":472808.488622178,"t":1719370800}
+{"o":28799.8977629462,"h":28869.1644395138,"l":28462.5876590469,"c":28474.4041729101,"v":449732.8386650042,"t":1719374400}
+{"o":28474.4041729101,"h":28740.0334767049,"l":28352.8849440284,"c":28570.9009078278,"v":648044.2771772658,"t":1719378000}
+{"o":28570.9009078278,"h":28724.182213307,"l":28522.7963871431,"c":28596.4471488892,"v":447327.1897888617,"t":1719381600}
+{"o":28596.4471488892,"h":29037.037056892,"l":28564.6637384014,"c":28994.6030957958,"v":393840.9250043111,"t":1719385200}
+{"o":28994.6030957958,"h":29053.1048213588,"l":28621.828411834,"c":28697.8977491777,"v":359516.4184246243,"t":1719388800}
+{"o":28697.8977491777,"h":28843.1533457115,"l":28632.690058066,"c":28776.973952944,"v":361034.837067995,"t":1719392400}
+{"o":28776.973952944,"h":28828.5301418268,"l":28519.9589601969,"c":28663.564598122,"v":389920.192721538,"t":1719396000}
+{"o":28663.564598122,"h":28860.6837633334,"l":28626.8966667418,"c":28766.0608793427,"v":487560.2253684623,"t":1719399600}
+{"o":28766.0608793427,"h":28868.5378716384,"l":28620.0098284367,"c":28718.2210068871,"v":460968.9655518942,"t":1719403200}
+{"o":28718.2210068871,"h":29130.0390546258,"l":28633.9535894233,"c":29081.9604405563,"v":588721.8791930111,"t":1719406800}
+{"o":29081.9604405563,"h":29251.0432507603,"l":28832.7640670327,"c":28912.3207267583,"v":584629.3757715005,"t":1719410400}
+{"o":28912.3207267583,"h":29056.2350147695,"l":28527.8828722897,"c":28839.7409938701,"v":580436.8399649501,"t":1719414000}
+{"o":28839.7409938701,"h":28943.7593487023,"l":28560.9730140149,"c":28638.7390823844,"v":533692.7031001817,"t":1719417600}
+{"o":28638.7390823844,"h":28725.2605309208,"l":27341.3466820136,"c":28688.9373254092,"v":930262.292969802,"t":1719421200}
+{"o":28688.9373254092,"h":28716.9358765565,"l":28445.2151213942,"c":28572.4485766898,"v":464650.4179121269,"t":1719424800}
+{"o":28572.4485766898,"h":29014.064241786,"l":28496.5140519212,"c":28995.8602977535,"v":562250.2741247015,"t":1719428400}
+{"o":28995.8602977535,"h":29149.3106257559,"l":28684.2995265714,"c":28854.2901893486,"v":540255.9408314122,"t":1719432000}
+{"o":28854.2901893486,"h":29035.8489873614,"l":28769.5663463134,"c":28974.1991861905,"v":521393.6065382551,"t":1719435600}
+{"o":28974.1991861905,"h":29142.7857831412,"l":28830.1573778837,"c":28921.7729919095,"v":486953.9289465853,"t":1719439200}
+{"o":28921.7729919095,"h":28961.5031699611,"l":28707.9332687368,"c":28805.5565920447,"v":435502.0215435317,"t":1719442800}
+{"o":28805.5565920447,"h":28935.9214265089,"l":28633.3686177317,"c":28799.8742258682,"v":425784.0746213481,"t":1719446400}
+{"o":28799.8742258682,"h":28849.3907496802,"l":28662.4531347872,"c":28735.4777765973,"v":431230.5989430818,"t":1719450000}
+{"o":28735.4777765973,"h":28827.3788384413,"l":28543.5149016894,"c":28806.2426340278,"v":401272.6868949856,"t":1719453600}
+{"o":28806.2426340278,"h":29027.5243043238,"l":28731.603405467,"c":28944.469221757,"v":389680.8060685179,"t":1719457200}
+{"o":28944.469221757,"h":29001.9729088622,"l":28812.3514035487,"c":28834.8887342756,"v":413069.5431615208,"t":1719460800}
+{"o":28834.8887342756,"h":28879.0444827448,"l":28447.8645765756,"c":28498.2643205282,"v":397335.7328789832,"t":1719464400}
+{"o":28498.2643205282,"h":28523.1891083682,"l":28287.9832015975,"c":28430.6854384891,"v":452482.7794785561,"t":1719468000}
+{"o":28430.6854384891,"h":28507.0882025908,"l":28351.8491479111,"c":28446.137503672,"v":378104.9674950312,"t":1719471600}
+{"o":28446.137503672,"h":28541.1424035243,"l":28353.557860285,"c":28535.9470399366,"v":389315.7218706553,"t":1719475200}
+{"o":28535.9470399366,"h":28963.1914502821,"l":28460.7924465495,"c":28939.433365735,"v":476763.0993676954,"t":1719478800}
+{"o":28939.433365735,"h":29172.9558644015,"l":28857.5168665741,"c":28949.7507796292,"v":549395.8840644056,"t":1719482400}
+{"o":28949.7507796292,"h":29332.4732952626,"l":28943.8635531987,"c":29219.3101732518,"v":540260.2741861476,"t":1719486000}
+{"o":29219.3101732518,"h":29486.8758823436,"l":29122.8993856137,"c":29334.4179238892,"v":594612.8690208887,"t":1719489600}
+{"o":29334.4179238892,"h":31552.7668021355,"l":29309.4802889932,"c":31094.9001605156,"v":1655677.0618495662,"t":1719493200}
+{"o":31094.9001605156,"h":31781.2935507349,"l":30985.0304646513,"c":31084.1824395083,"v":1092830.6652880488,"t":1719496800}
+{"o":31084.1824395083,"h":31242.8398884548,"l":30693.4526334899,"c":31044.4761455387,"v":699391.8907179279,"t":1719500400}
+{"o":31044.4761455387,"h":31159.664693991,"l":30807.1883711873,"c":31061.4187406286,"v":586897.5464572568,"t":1719504000}
+{"o":31061.4187406286,"h":31239.1371723732,"l":30900.6459112275,"c":31141.8600943014,"v":685150.6447613162,"t":1719507600}
+{"o":31141.8600943014,"h":31394.8998875612,"l":31007.6528183756,"c":31248.3647602546,"v":771817.3681589884,"t":1719511200}
+{"o":31248.3647602546,"h":31292.4391331561,"l":31006.0085333346,"c":31178.8645319509,"v":682958.2167354684,"t":1719514800}
+{"o":31178.8645319509,"h":31443.3161700651,"l":31047.7398718783,"c":31404.594117917,"v":584353.7356636558,"t":1719518400}
+{"o":31404.594117917,"h":31743.1480272638,"l":31192.2878004395,"c":31504.2099351553,"v":602113.2754830283,"t":1719522000}
+{"o":31504.2099351553,"h":31593.3810226886,"l":31387.6921578887,"c":31544.5369449101,"v":539573.1511068018,"t":1719525600}
+{"o":31544.5369449101,"h":31597.0132101824,"l":31300.5687040917,"c":31441.1755563152,"v":509007.6516041285,"t":1719529200}
+{"o":31441.1755563152,"h":31494.8839119645,"l":30930.7328030878,"c":31013.5884404901,"v":490881.2660595884,"t":1719532800}
+{"o":31013.5884404901,"h":31665.0863862064,"l":30926.3324300474,"c":31308.0441573591,"v":662225.304208091,"t":1719536400}
+{"o":31308.0441573591,"h":31390.4790787364,"l":30780.2855570613,"c":30899.6081379405,"v":655068.1371851719,"t":1719540000}
+{"o":30899.6081379405,"h":31044.2397760183,"l":30794.6112606723,"c":30999.1257717768,"v":496831.3223995789,"t":1719543600}
+{"o":30999.1257717768,"h":31069.7274364518,"l":30582.405099846,"c":30706.6687275313,"v":464756.1359302525,"t":1719547200}
+{"o":30706.6687275313,"h":30793.9797230119,"l":30120.1132346918,"c":30307.4398483996,"v":543517.9452426353,"t":1719550800}
+{"o":30307.4398483996,"h":30551.7369304993,"l":30230.9094260113,"c":30515.5271294365,"v":496252.9059743796,"t":1719554400}
+{"o":30515.5271294365,"h":30567.3267383418,"l":30298.0057187221,"c":30524.8733668978,"v":461467.2160316024,"t":1719558000}
+{"o":30524.8733668978,"h":30691.9660939652,"l":30404.157873723,"c":30560.3745228497,"v":458715.9203421502,"t":1719561600}
+{"o":30560.3745228497,"h":30721.9256513287,"l":30424.6056549257,"c":30644.8747320731,"v":455326.6523440563,"t":1719565200}
+{"o":30644.8747320731,"h":30707.8315758325,"l":30429.4230148323,"c":30537.6161835536,"v":403637.8783148301,"t":1719568800}
+{"o":30537.6161835536,"h":30702.5634682629,"l":30469.5900994448,"c":30573.610449715,"v":433561.5382433856,"t":1719572400}
+{"o":30573.610449715,"h":30848.3487227954,"l":30299.5518544249,"c":30349.4412224263,"v":563749.6788569157,"t":1719576000}
+{"o":30349.4412224263,"h":30578.5352211752,"l":30047.6707402828,"c":30157.8116947387,"v":573131.0015367626,"t":1719579600}
+{"o":30157.8116947387,"h":30261.4154455973,"l":29708.2233548781,"c":29796.732518833,"v":623095.2653945617,"t":1719583200}
+{"o":29796.732518833,"h":30534.5293532461,"l":29589.4177703123,"c":30081.9588842652,"v":614054.8648736088,"t":1719586800}
+{"o":30081.9588842652,"h":30208.3785924033,"l":29637.8397856128,"c":30104.5504557718,"v":613033.8993049259,"t":1719590400}
+{"o":30104.5504557718,"h":30106.5406164876,"l":29487.7629369612,"c":29667.167812504,"v":493049.3597974301,"t":1719594000}
+{"o":29667.167812504,"h":29829.7291168895,"l":29578.65040102,"c":29762.5296623978,"v":434690.5213595994,"t":1719597600}
+{"o":29762.5296623978,"h":29823.6550779289,"l":29431.155625334,"c":29580.0156056541,"v":463699.2444490284,"t":1719601200}
+{"o":29580.0156056541,"h":29745.7348320805,"l":29344.7899501857,"c":29415.6642346989,"v":420145.4321463025,"t":1719604800}
+{"o":29415.6642346989,"h":29538.1871497904,"l":29186.5676240195,"c":29471.9496633627,"v":409677.6624459887,"t":1719608400}
+{"o":29471.9496633627,"h":29536.6630151307,"l":29360.1076968527,"c":29402.5076776757,"v":337820.8018292526,"t":1719612000}
+{"o":29402.5076776757,"h":29433.1063178167,"l":29314.1849525114,"c":29395.3326291201,"v":304113.4127543673,"t":1719615600}
+{"o":29395.3326291201,"h":29714.0337396366,"l":29384.2764303126,"c":29612.0872566399,"v":314571.5127793258,"t":1719619200}
+{"o":29612.0872566399,"h":29932.3220851334,"l":29590.9897334725,"c":29812.2932031779,"v":332421.0840474538,"t":1719622800}
+{"o":29812.2932031779,"h":29894.7626807468,"l":29744.1892380279,"c":29833.6808809682,"v":279618.2181451457,"t":1719626400}
+{"o":29833.6808809682,"h":29863.4301276604,"l":29719.3014198464,"c":29771.6102131612,"v":252933.7246434819,"t":1719630000}
+{"o":29771.6102131612,"h":29794.1875399996,"l":29659.4314863577,"c":29696.0993253851,"v":236443.502609558,"t":1719633600}
+{"o":29696.0993253851,"h":29699.2010062871,"l":29438.1784444047,"c":29531.4834784532,"v":303486.7050098387,"t":1719637200}
+{"o":29531.4834784532,"h":29682.050025168,"l":29529.9125502174,"c":29642.3343856428,"v":277835.85826878,"t":1719640800}
+{"o":29642.3343856428,"h":29931.4293721797,"l":29642.3343856428,"c":29827.2118892366,"v":285722.4509561798,"t":1719644400}
+{"o":29827.2118892366,"h":29890.6894990917,"l":29714.1220810714,"c":29863.4189208721,"v":287302.4521632218,"t":1719648000}
+{"o":29863.4189208721,"h":29995.9583353501,"l":29758.6071944109,"c":29995.9583353501,"v":269048.2735992322,"t":1719651600}
+{"o":29995.9583353501,"h":30069.0955540812,"l":29773.3559896385,"c":29801.8740665394,"v":265174.9932190187,"t":1719655200}
+{"o":29801.8740665394,"h":29823.6070612317,"l":29723.4486620286,"c":29800.6970878293,"v":254303.2171758135,"t":1719658800}
+{"o":29800.6970878293,"h":29877.586393997,"l":29669.2254708706,"c":29731.6027969546,"v":261111.0117262311,"t":1719662400}
+{"o":29731.6027969546,"h":29765.2095823579,"l":29643.6481914634,"c":29695.188328019,"v":298191.2301823256,"t":1719666000}
+{"o":29695.188328019,"h":29794.6990820139,"l":29567.0580984584,"c":29625.8001916456,"v":300746.4317905959,"t":1719669600}
+{"o":29625.8001916456,"h":29823.7178045573,"l":29545.4826612188,"c":29801.8978153258,"v":300095.3056739158,"t":1719673200}
+{"o":29801.8978153258,"h":29823.5551158539,"l":29648.903081297,"c":29710.5967809578,"v":340613.4270629242,"t":1719676800}
+{"o":29710.5967809578,"h":29764.7249390136,"l":29604.0359163999,"c":29744.9079031656,"v":336913.5984507364,"t":1719680400}
+{"o":29744.9079031656,"h":29760.4153198801,"l":29589.3623869947,"c":29668.4475902561,"v":328311.1617551131,"t":1719684000}
+{"o":29668.4475902561,"h":29684.7501047194,"l":29424.4471314003,"c":29604.0306129873,"v":322411.690581953,"t":1719687600}
+{"o":29604.0306129873,"h":29623.4573142795,"l":29405.2766751567,"c":29458.6595074739,"v":328815.8971633182,"t":1719691200}
+{"o":29458.6595074739,"h":29494.415338812,"l":29344.050676122,"c":29389.0331406412,"v":282020.3192516362,"t":1719694800}
+{"o":29389.0331406412,"h":29430.3437646647,"l":29180.642842984,"c":29255.7003355025,"v":291597.0773526041,"t":1719698400}
+{"o":29255.7003355025,"h":29368.226460915,"l":29240.7868571209,"c":29291.018327317,"v":264150.4083323982,"t":1719702000}
+{"o":29291.018327317,"h":29468.8765532597,"l":29236.8288799497,"c":29405.039995013,"v":275636.4937047728,"t":1719705600}
+{"o":29405.039995013,"h":29412.4638915643,"l":29186.1983635881,"c":29264.2843400358,"v":283977.4625105291,"t":1719709200}
+{"o":29264.2843400358,"h":29281.1895618163,"l":28884.4795753513,"c":29010.394627736,"v":328013.2251454823,"t":1719712800}
+{"o":29010.394627736,"h":29089.3139823923,"l":28861.8534746438,"c":28884.5189714287,"v":349953.173545317,"t":1719716400}
+{"o":28884.5189714287,"h":28888.28722983,"l":28702.5503179877,"c":28741.8488512184,"v":310191.1651367667,"t":1719720000}
+{"o":28741.8488512184,"h":28789.0081618077,"l":28655.4790307595,"c":28748.8171051295,"v":303584.1407391425,"t":1719723600}
+{"o":28748.8171051295,"h":29056.2166719021,"l":28708.4886177297,"c":29056.2166719021,"v":337509.8959257356,"t":1719727200}
+{"o":29056.2166719021,"h":29473.0121107606,"l":29036.9712920854,"c":29374.2687664572,"v":360741.5157296062,"t":1719730800}
+{"o":29374.2687664572,"h":29555.2405939168,"l":29299.0789806077,"c":29488.2490059704,"v":297472.1432396491,"t":1719734400}
+{"o":29488.2490059704,"h":29599.6344195947,"l":29414.1027009759,"c":29442.0505214066,"v":251038.9448004407,"t":1719738000}
+{"o":29442.0505214066,"h":29493.1063604537,"l":29311.5901705848,"c":29401.9993821823,"v":261773.7309401337,"t":1719741600}
+{"o":29401.9993821823,"h":29545.8750578112,"l":29377.5809908226,"c":29485.0209821136,"v":260158.9135246228,"t":1719745200}
+{"o":29485.0209821136,"h":29566.9285467313,"l":29364.8514883759,"c":29460.9665667841,"v":296543.3127530197,"t":1719748800}
+{"o":29460.9665667841,"h":29752.1352852831,"l":29446.0108163283,"c":29737.5632755785,"v":341978.0055594961,"t":1719752400}
+{"o":29737.5632755785,"h":29756.3464415239,"l":29595.2153582567,"c":29685.7962355079,"v":481594.4036294039,"t":1719756000}
+{"o":29685.7962355079,"h":30072.3373208675,"l":29675.7333311183,"c":30021.3465348586,"v":432216.575410563,"t":1719759600}
+{"o":30021.3465348586,"h":30057.1540203903,"l":29766.7754774459,"c":29910.8347213633,"v":353258.1991599718,"t":1719763200}
+{"o":29910.8347213633,"h":30127.4927151575,"l":29877.6040511165,"c":30096.9901309129,"v":343613.0393215938,"t":1719766800}
+{"o":30096.9901309129,"h":30454.336246762,"l":30040.3056028556,"c":30336.5807217983,"v":363281.2037239273,"t":1719770400}
+{"o":30336.5807217983,"h":30362.5341254201,"l":30196.2593778461,"c":30263.7863819103,"v":333778.8417277162,"t":1719774000}
+{"o":30263.7863819103,"h":30474.6619823801,"l":30173.0714943715,"c":30173.0714943715,"v":363051.254459169,"t":1719777600}
+{"o":30173.0714943715,"h":30249.5545706052,"l":30066.3528455348,"c":30187.1078147897,"v":328981.6170087185,"t":1719781200}
+{"o":30187.1078147897,"h":30828.5848610116,"l":30172.6701047927,"c":30724.4202341695,"v":445805.1287466913,"t":1719784800}
+{"o":30724.4202341695,"h":30762.9431505664,"l":30573.0798848598,"c":30625.6739462715,"v":323592.146289398,"t":1719788400}
+{"o":30625.6739462715,"h":30938.7369412574,"l":30500.7958427371,"c":30888.1922611554,"v":322473.1888511794,"t":1719792000}
+{"o":30888.1922611554,"h":31162.4117808399,"l":30804.3075069686,"c":30960.0658648939,"v":441734.7603936631,"t":1719795600}
+{"o":30960.0658648939,"h":31095.4477690084,"l":30724.8574876068,"c":30804.6953876608,"v":364058.0604139738,"t":1719799200}
+{"o":30804.6953876608,"h":30928.6788674668,"l":30792.7435163461,"c":30852.0245251239,"v":284344.0761316629,"t":1719802800}
+{"o":30852.0245251239,"h":30963.8677054995,"l":30775.649486399,"c":30826.8273831961,"v":403284.7591512884,"t":1719806400}
+{"o":30826.8273831961,"h":31030.1142151519,"l":30817.0519721885,"c":30948.173360112,"v":389780.3940744281,"t":1719810000}
+{"o":30948.173360112,"h":30985.2539402435,"l":30755.4142842009,"c":30928.9728569446,"v":361732.5119909856,"t":1719813600}
+{"o":30928.9728569446,"h":31081.6545781925,"l":30830.6083653321,"c":30989.4113140459,"v":378734.3665523854,"t":1719817200}
+{"o":30989.4113140459,"h":31149.6545089221,"l":30693.2244661646,"c":30807.9183248938,"v":374497.2024825448,"t":1719820800}
+{"o":30807.9183248938,"h":30933.1588168949,"l":30691.4510537889,"c":30888.6050989255,"v":303245.6178442338,"t":1719824400}
+{"o":30888.6050989255,"h":30909.2660310649,"l":30653.0784303918,"c":30689.7188051253,"v":317228.5880138518,"t":1719828000}
+{"o":30689.7188051253,"h":30714.5914627026,"l":30483.2274165088,"c":30534.8983407222,"v":312230.5730282624,"t":1719831600}
+{"o":30534.8983407222,"h":30819.7805161569,"l":30524.2679332807,"c":30819.5545079849,"v":333302.8321357722,"t":1719835200}
+{"o":30819.5545079849,"h":31046.6169457057,"l":30578.4461790613,"c":30725.9633526663,"v":458200.3508804946,"t":1719838800}
+{"o":30725.9633526663,"h":30931.0184498973,"l":30557.9795313867,"c":30889.2427251899,"v":461829.9541639053,"t":1719842400}
+{"o":30889.2427251899,"h":31064.1212804394,"l":30803.0905550307,"c":31013.9811345832,"v":399888.6083862022,"t":1719846000}
+{"o":31013.9811345832,"h":31185.550582126,"l":30793.0770054177,"c":30918.7005329679,"v":490604.6222840588,"t":1719849600}
+{"o":30918.7005329679,"h":31055.2380257612,"l":30733.4612450471,"c":30946.2899085624,"v":422519.593796148,"t":1719853200}
+{"o":30946.2899085624,"h":31108.2458497387,"l":30776.64391564,"c":30881.0263701104,"v":457905.127726763,"t":1719856800}
+{"o":30881.0263701104,"h":30909.2961915558,"l":30644.653311286,"c":30804.5911548326,"v":391986.091222704,"t":1719860400}
+{"o":30804.5911548326,"h":30954.7045423063,"l":30766.4117910171,"c":30843.5022183914,"v":429861.3600527508,"t":1719864000}
+{"o":30843.5022183914,"h":30993.8882517699,"l":30762.551445068,"c":30847.6110186228,"v":354000.6609436262,"t":1719867600}
+{"o":30847.6110186228,"h":30883.5394255839,"l":30507.9176384873,"c":30683.6117343023,"v":424422.091588226,"t":1719871200}
+{"o":30683.6117343023,"h":30752.4113154489,"l":30534.9740533492,"c":30654.9793665663,"v":296975.8875372731,"t":1719874800}
+{"o":30654.9793665663,"h":30859.4883064675,"l":30546.9068962884,"c":30793.197206181,"v":378997.772715831,"t":1719878400}
+{"o":30793.197206181,"h":30903.4271911229,"l":30717.8874264315,"c":30861.1242940941,"v":323567.0457834785,"t":1719882000}
+{"o":30861.1242940941,"h":31156.9326168572,"l":30848.4523335999,"c":31144.69854681,"v":329367.6977945304,"t":1719885600}
+{"o":31144.69854681,"h":31360.4045052234,"l":31025.8690112218,"c":31176.8817423387,"v":358272.2388746009,"t":1719889200}
+{"o":31176.8817423387,"h":31326.043351201,"l":31108.143123241,"c":31122.2534762677,"v":359453.3625188788,"t":1719892800}
+{"o":31122.2534762677,"h":31205.2322113435,"l":31088.1781108924,"c":31151.5737393186,"v":265534.0385654679,"t":1719896400}
+{"o":31151.5737393186,"h":31175.0032015105,"l":30836.359648111,"c":30882.3368295548,"v":302219.1010639521,"t":1719900000}
+{"o":30882.3368295548,"h":30887.1083681795,"l":30715.7934533596,"c":30810.1617377436,"v":285881.6187290272,"t":1719903600}
+{"o":30810.1617377436,"h":31002.0572186083,"l":30691.6805251955,"c":30920.5322291412,"v":291801.8463946781,"t":1719907200}
+{"o":30920.5322291412,"h":31025.3330806882,"l":30862.9132278529,"c":30991.8904787839,"v":280388.5950274121,"t":1719910800}
+{"o":30991.8904787839,"h":31104.3325892665,"l":30811.5629505425,"c":31053.0348267176,"v":325140.1508549242,"t":1719914400}
+{"o":31053.0348267176,"h":31324.8126502244,"l":30979.8440372237,"c":31217.6908683337,"v":353506.9522232205,"t":1719918000}
+{"o":31217.6908683337,"h":31616.7190237518,"l":31075.7343688258,"c":31419.3670025689,"v":380865.9749163647,"t":1719921600}
+{"o":31419.3670025689,"h":31668.6400984651,"l":31003.4205141435,"c":31069.9380515549,"v":505356.3095953551,"t":1719925200}
+{"o":31069.9380515549,"h":31142.9032265429,"l":30724.739343697,"c":30932.6109770737,"v":521981.68838831,"t":1719928800}
+{"o":30932.6109770737,"h":31096.1352229464,"l":30813.0981167544,"c":30971.3351833482,"v":363797.9700532726,"t":1719932400}
+{"o":30971.3351833482,"h":31102.2928930837,"l":30816.7185193615,"c":31079.7129281363,"v":415275.0716169775,"t":1719936000}
+{"o":31079.7129281363,"h":31291.9551118325,"l":30850.3159409786,"c":31280.266024281,"v":377192.7208800667,"t":1719939600}
+{"o":31280.266024281,"h":32037.3733203301,"l":31280.0788614416,"c":31918.6860480821,"v":581817.168605841,"t":1719943200}
+{"o":31918.6860480821,"h":32042.7418996451,"l":31747.7894188854,"c":31865.0895824269,"v":417606.7925655396,"t":1719946800}
+{"o":31865.0895824269,"h":32010.7009812012,"l":31778.4005138099,"c":31946.4807421222,"v":381720.7496608014,"t":1719950400}
+{"o":31946.4807421222,"h":32268.5417398479,"l":31902.2472742479,"c":32207.8224330289,"v":379008.3016905046,"t":1719954000}
+{"o":32207.8224330289,"h":32434.9286711599,"l":32207.8224330289,"c":32409.5001929597,"v":426719.6956516217,"t":1719957600}
+{"o":32409.5001929597,"h":34598.3795659201,"l":31776.0890455431,"c":31833.9032090723,"v":333395.4830547936,"t":1719961200}
+{"o":31833.9032090723,"h":31938.9587143533,"l":31708.8082718683,"c":31732.8288116053,"v":348149.0464593339,"t":1719964800}
+{"o":31732.8288116053,"h":31828.438247945,"l":31390.7888992774,"c":31473.6841804895,"v":392233.4102589199,"t":1719968400}
+{"o":31473.6841804895,"h":31586.8268863098,"l":31341.3301303842,"c":31458.8245991271,"v":379555.4698628216,"t":1719972000}
+{"o":31458.8245991271,"h":31459.2087746376,"l":30879.8174873271,"c":31124.8099483305,"v":470600.438864796,"t":1719975600}
+{"o":31124.8099483305,"h":31129.920906208,"l":30548.9219901307,"c":30637.8597313075,"v":433773.9189183369,"t":1719979200}
+{"o":30637.8597313075,"h":30899.1365468695,"l":30606.2348411712,"c":30885.5350487522,"v":355010.1147950381,"t":1719982800}
+{"o":30885.5350487522,"h":30948.3467364078,"l":30743.2490419669,"c":30769.4418433362,"v":324010.4082217272,"t":1719986400}
+{"o":30769.4418433362,"h":30799.1876515471,"l":30273.7504976929,"c":30282.7864242039,"v":394168.6743788839,"t":1719990000}
+{"o":30282.7864242039,"h":30351.2074855098,"l":29958.2514365993,"c":30253.6326724934,"v":386765.8445577747,"t":1719993600}
+{"o":30253.6326724934,"h":30437.4156115407,"l":30206.5543327507,"c":30280.2087701561,"v":347306.0921983253,"t":1719997200}
+{"o":30280.2087701561,"h":30280.7827375955,"l":29402.5301313308,"c":29800.9284318444,"v":745778.1137089829,"t":1720000800}
+{"o":29800.9284318444,"h":29845.2770709505,"l":29515.7304907363,"c":29776.5222064144,"v":531377.5968049475,"t":1720004400}
+{"o":29776.5222064144,"h":29776.5222064144,"l":29126.1755420907,"c":29269.8633885072,"v":574868.0654576035,"t":1720008000}
+{"o":29269.8633885072,"h":29813.9875429101,"l":29164.9952368728,"c":29791.9905451865,"v":605205.8278879094,"t":1720011600}
+{"o":29791.9905451865,"h":29833.9018414384,"l":29290.5540101302,"c":29306.9080760733,"v":523425.7642651403,"t":1720015200}
+{"o":29306.9080760733,"h":29539.4178255372,"l":29155.2984875159,"c":29307.522518474,"v":543540.3510117116,"t":1720018800}
+{"o":29307.522518474,"h":29600.9406351114,"l":29181.0634841576,"c":29476.5865735597,"v":531344.8877679564,"t":1720022400}
+{"o":29476.5865735597,"h":29540.2074069674,"l":29230.8644490552,"c":29375.558599291,"v":423864.2898625972,"t":1720026000}
+{"o":29375.558599291,"h":29482.2569644444,"l":29221.8712846143,"c":29324.1075234734,"v":507949.1727475985,"t":1720029600}
+{"o":29324.1075234734,"h":29335.9170767196,"l":28818.6611016389,"c":29041.9310016314,"v":674259.463797737,"t":1720033200}
+{"o":29041.9310016314,"h":29267.4962010745,"l":28922.5307253864,"c":28955.5325233619,"v":449854.5630484985,"t":1720036800}
+{"o":28955.5325233619,"h":29389.7172716532,"l":28804.276556515,"c":29314.6436171799,"v":473242.4496856453,"t":1720040400}
+{"o":29314.6436171799,"h":29357.208845284,"l":29082.9834605933,"c":29243.2281232851,"v":384714.3465735487,"t":1720044000}
+{"o":29243.2281232851,"h":29246.7546249464,"l":29033.6843544523,"c":29124.2230456111,"v":366379.03216235,"t":1720047600}
+{"o":29124.2230456111,"h":29533.9701733122,"l":29118.8904872822,"c":29251.5676635812,"v":398622.9926202913,"t":1720051200}
+{"o":29251.5676635812,"h":29286.4323108594,"l":27526.4112619077,"c":27761.2711115707,"v":911354.5572387972,"t":1720054800}
+{"o":27761.2711115707,"h":28313.2205224582,"l":27496.3722859983,"c":28189.5464041243,"v":590325.7651318145,"t":1720058400}
+{"o":28189.5464041243,"h":28401.1216613868,"l":28049.5047523468,"c":28368.539906669,"v":385623.4620555942,"t":1720062000}
+{"o":28368.539906669,"h":28417.9986646623,"l":28183.6040424679,"c":28267.2771845117,"v":320182.5476418,"t":1720065600}
+{"o":28267.2771845117,"h":28300.4985843373,"l":28120.8945182344,"c":28144.9992686672,"v":323281.6738264275,"t":1720069200}
+{"o":28144.9992686672,"h":28152.4744109976,"l":27699.4159534938,"c":27857.0803917194,"v":494629.9495688727,"t":1720072800}
+{"o":27857.0803917194,"h":27986.595563607,"l":27716.1465224331,"c":27798.2840645417,"v":501282.901825516,"t":1720076400}
+{"o":27798.2840645417,"h":28064.7445579837,"l":27477.3107031943,"c":28007.3617970227,"v":573967.9634972234,"t":1720080000}
+{"o":28007.3617970227,"h":28104.0961160064,"l":27651.9225005337,"c":27787.2031450466,"v":552642.8083223833,"t":1720083600}
+{"o":27787.2031450466,"h":27815.6297870827,"l":27376.9403908924,"c":27785.961579201,"v":612034.7894975728,"t":1720087200}
+{"o":27785.961579201,"h":27843.2236477404,"l":27406.1929562016,"c":27464.6493010688,"v":432090.9658292082,"t":1720090800}
+{"o":27464.6493010688,"h":27816.4345548077,"l":27359.5686700862,"c":27540.5685838477,"v":505174.9807639095,"t":1720094400}
+{"o":27540.5685838477,"h":27629.4941191827,"l":26846.96786612,"c":27558.6228379438,"v":807402.5763075373,"t":1720098000}
+{"o":27558.6228379438,"h":27988.7664981528,"l":27379.0617028765,"c":27796.1869263863,"v":568491.6172112636,"t":1720101600}
+{"o":27796.1869263863,"h":30504.6459282897,"l":27652.017262811,"c":30382.5638113031,"v":512038.7461202969,"t":1720105200}
+{"o":30382.5638113031,"h":30392.9063564228,"l":30066.5476809572,"c":30357.3626299009,"v":463616.5596921422,"t":1720108800}
+{"o":30357.3626299009,"h":30434.1694267318,"l":30235.1827283635,"c":30357.7152434173,"v":414266.1775774296,"t":1720112400}
+{"o":30357.7152434173,"h":30361.9406983498,"l":30012.2302850483,"c":30091.0042988228,"v":522155.5287312164,"t":1720116000}
+{"o":30091.0042988228,"h":30520.1960602026,"l":30068.85433519,"c":30081.180140703,"v":531756.2959259801,"t":1720119600}
+{"o":30081.180140703,"h":30315.054808129,"l":29936.6857685939,"c":30307.3655768427,"v":421420.0892092537,"t":1720123200}
+{"o":30307.3655768427,"h":30452.150883914,"l":30156.1746216759,"c":30295.2822531936,"v":415012.4048317102,"t":1720126800}
+{"o":30295.2822531936,"h":30380.3190259682,"l":29714.9699142849,"c":29728.720494265,"v":533189.272856831,"t":1720130400}
+{"o":29728.720494265,"h":29753.8818995821,"l":28570.9563369756,"c":28705.216043537,"v":710010.1998925213,"t":1720134000}
+{"o":28705.216043537,"h":28971.3814644257,"l":27865.1876028105,"c":28856.4310205996,"v":957584.8472615435,"t":1720137600}
+{"o":28856.4310205996,"h":28968.5808466202,"l":28189.5296108328,"c":28886.9313791143,"v":562516.5742446482,"t":1720141200}
+{"o":28886.9313791143,"h":28894.2111980636,"l":27400.4846140293,"c":27881.032377576,"v":690802.9049176318,"t":1720144800}
+{"o":27881.032377576,"h":27942.6997748194,"l":27242.2229022079,"c":27768.0289661848,"v":1040722.5816321212,"t":1720148400}
+{"o":27768.0289661848,"h":28468.2124648568,"l":27230.5466404279,"c":28167.3465729922,"v":796729.7122081466,"t":1720152000}
+{"o":28167.3465729922,"h":28668.865614213,"l":28134.5003662549,"c":28578.8459921003,"v":482302.4567835736,"t":1720155600}
+{"o":28578.8459921003,"h":28584.181442839,"l":27958.1315810244,"c":28086.3981518837,"v":444240.1274185434,"t":1720159200}
+{"o":28086.3981518837,"h":28519.252535026,"l":27897.1574593703,"c":28462.8477436588,"v":480863.3343849115,"t":1720162800}
+{"o":28462.8477436588,"h":28534.4823739183,"l":27523.0162840591,"c":27579.4304195899,"v":435229.8058081821,"t":1720166400}
+{"o":27579.4304195899,"h":28408.5638402938,"l":27420.2659455732,"c":28331.0914290791,"v":474554.3746619434,"t":1720170000}
+{"o":28331.0914290791,"h":29721.2626939434,"l":28084.1154568643,"c":29471.9190402488,"v":538655.0911165734,"t":1720173600}
+{"o":29471.9190402488,"h":29989.7883236038,"l":29434.2662355899,"c":29822.9510494109,"v":516325.6572265381,"t":1720177200}
+{"o":29822.9510494109,"h":30430.8249664583,"l":29507.5669686463,"c":29541.8296025211,"v":671616.0321222281,"t":1720180800}
+{"o":29541.8296025211,"h":30603.0382141709,"l":29449.0703680836,"c":30547.0471985719,"v":644175.8970774054,"t":1720184400}
+{"o":30547.0471985719,"h":30646.6796723334,"l":30025.8010729887,"c":30429.8582615695,"v":627980.5575979665,"t":1720188000}
+{"o":30429.8582615695,"h":33442.1790885496,"l":30296.9590886412,"c":31877.1590035808,"v":785021.1133133317,"t":1720191600}
+{"o":31877.1590035808,"h":33942.7439295714,"l":31526.4986420908,"c":33512.5643713189,"v":796391.6506689243,"t":1720195200}
+{"o":33512.5643713189,"h":33731.709114439,"l":33278.0235671053,"c":33592.9537582625,"v":578673.147191552,"t":1720198800}
+{"o":33592.9537582625,"h":33849.487171912,"l":33384.2323202799,"c":33792.9331988321,"v":612166.731288582,"t":1720202400}
+{"o":33792.9331988321,"h":33835.6296214203,"l":33479.9086203809,"c":33612.4362252183,"v":465465.7425345539,"t":1720206000}
+{"o":33612.4362252183,"h":33744.4996723389,"l":33418.293763033,"c":33689.4769128622,"v":379920.6241171297,"t":1720209600}
+{"o":33689.4769128622,"h":33808.5130494696,"l":33484.769570957,"c":33550.170647098,"v":395985.8762017559,"t":1720213200}
+{"o":33550.170647098,"h":33702.9979690189,"l":33372.9439609018,"c":33425.9079922978,"v":413716.2748283896,"t":1720216800}
+{"o":33425.9079922978,"h":33606.583462529,"l":33411.5397833974,"c":33452.9666140979,"v":415087.415124178,"t":1720220400}
+{"o":33452.9666140979,"h":34343.1739232401,"l":33244.5369934441,"c":33621.2084646066,"v":579113.3444109557,"t":1720224000}
+{"o":33621.2084646066,"h":33688.1468266879,"l":33199.0135419347,"c":33235.9517462435,"v":410339.2374010619,"t":1720227600}
+{"o":33235.9517462435,"h":33366.7266764639,"l":32957.6203418461,"c":33263.9100408083,"v":395595.7704125076,"t":1720231200}
+{"o":33263.9100408083,"h":33582.7312901496,"l":33240.1967303434,"c":33466.3350556445,"v":373894.4744577937,"t":1720234800}
+{"o":33466.3350556445,"h":33584.4289518568,"l":33253.838438237,"c":33267.480058535,"v":358668.4851288762,"t":1720238400}
+{"o":33267.480058535,"h":33594.7294474829,"l":33259.3963014762,"c":33477.53529653,"v":324160.5591193175,"t":1720242000}
+{"o":33477.53529653,"h":34058.7102811241,"l":33454.8822459824,"c":33841.0541938818,"v":342899.0087891023,"t":1720245600}
+{"o":33841.0541938818,"h":34261.4563430206,"l":33766.2784564647,"c":34114.3303901682,"v":446444.1009294536,"t":1720249200}
+{"o":34114.3303901682,"h":34380.0665619985,"l":33981.7944506136,"c":34142.0562600889,"v":358725.1117361209,"t":1720252800}
+{"o":34142.0562600889,"h":34853.5223627445,"l":34047.2857963867,"c":34829.3196126364,"v":421278.0026690328,"t":1720256400}
+{"o":34829.3196126364,"h":35007.2584865733,"l":34708.1648849075,"c":34787.9140486189,"v":410798.6274721554,"t":1720260000}
+{"o":34787.9140486189,"h":34813.7945488506,"l":34491.6564719615,"c":34544.8129275206,"v":350307.412450643,"t":1720263600}
+{"o":34544.8129275206,"h":34652.1553884675,"l":34313.3210764147,"c":34550.0015361131,"v":410534.8503348998,"t":1720267200}
+{"o":34550.0015361131,"h":34944.3770512867,"l":34414.6979207176,"c":34698.5757021113,"v":485127.3238838759,"t":1720270800}
+{"o":34698.5757021113,"h":34908.9350665321,"l":34424.5452711182,"c":34809.881511776,"v":519563.1567622553,"t":1720274400}
+{"o":34809.881511776,"h":35390.6131800303,"l":34687.2055347223,"c":35324.4474434621,"v":594053.563571525,"t":1720278000}
+{"o":35324.4474434621,"h":35744.1711756828,"l":35068.2326903219,"c":35468.7728542194,"v":579379.4004278713,"t":1720281600}
+{"o":35468.7728542194,"h":35651.7199302509,"l":35316.0567185062,"c":35495.8919645303,"v":509760.6427510891,"t":1720285200}
+{"o":35495.8919645303,"h":35555.2105084783,"l":35334.3162241369,"c":35498.1864249276,"v":442912.5621875931,"t":1720288800}
+{"o":35498.1864249276,"h":35662.6871655605,"l":35405.5985510844,"c":35590.9438680827,"v":369072.9621721618,"t":1720292400}
+{"o":35590.9438680827,"h":35826.4382629788,"l":34626.6590196705,"c":34707.7801180868,"v":406285.5631922735,"t":1720296000}
+{"o":34707.7801180868,"h":35138.7555223314,"l":34692.0629204435,"c":34831.0022115271,"v":457760.1256534689,"t":1720299600}
+{"o":34831.0022115271,"h":35079.6520459854,"l":34820.7087290626,"c":35044.1269191672,"v":449575.7026876512,"t":1720303200}
+{"o":35044.1269191672,"h":35086.9320554511,"l":34766.4839711396,"c":34832.7782140002,"v":359728.6974145039,"t":1720306800}
+{"o":34832.7782140002,"h":34906.2729032168,"l":34362.0629417137,"c":34393.1644714686,"v":382506.2548818088,"t":1720310400}
+{"o":34393.1644714686,"h":34607.9466437119,"l":34141.6718904234,"c":34388.6140741174,"v":461224.8543372881,"t":1720314000}
+{"o":34388.6140741174,"h":35655.4810017829,"l":34378.8070173317,"c":35537.3570964696,"v":347504.0991042362,"t":1720317600}
+{"o":35537.3570964696,"h":35557.2788400107,"l":35115.4564370761,"c":35428.5222161819,"v":298590.8270201233,"t":1720321200}
+{"o":35428.5222161819,"h":35430.011067735,"l":34716.7517420274,"c":34756.4537794708,"v":326284.9603330623,"t":1720324800}
+{"o":34756.4537794708,"h":35001.309492038,"l":34535.8869256286,"c":34923.712395553,"v":341075.614035044,"t":1720328400}
+{"o":34923.712395553,"h":35154.5659825308,"l":34813.9944979703,"c":34846.1423713481,"v":356715.5333780599,"t":1720332000}
+{"o":34846.1423713481,"h":35030.2125150183,"l":34391.3702344528,"c":34682.512869425,"v":345617.2256957644,"t":1720335600}
+{"o":34682.512869425,"h":34830.6689805846,"l":34588.158269298,"c":34772.1419776262,"v":312079.3675601568,"t":1720339200}
+{"o":34772.1419776262,"h":34999.7609106721,"l":34692.0537519311,"c":34885.9298791041,"v":331883.3881618219,"t":1720342800}
+{"o":34885.9298791041,"h":35067.5665431631,"l":34706.9628493281,"c":34814.7067530306,"v":360811.9124219614,"t":1720346400}
+{"o":34814.7067530306,"h":34933.9192460167,"l":34698.7435453524,"c":34880.4496025748,"v":418191.6244116918,"t":1720350000}
+{"o":34880.4496025748,"h":35094.2785253971,"l":34579.2047319187,"c":34820.8311592792,"v":388291.9671680512,"t":1720353600}
+{"o":34820.8311592792,"h":34830.3112713801,"l":34018.1310428844,"c":34099.130063773,"v":515776.5437616388,"t":1720357200}
+{"o":34099.130063773,"h":34226.9280100537,"l":33791.0810742077,"c":34147.1472894525,"v":534130.6551056954,"t":1720360800}
+{"o":34147.1472894525,"h":34416.3603948931,"l":33902.9324244046,"c":34167.5128592849,"v":475926.1817509703,"t":1720364400}
+{"o":34167.5128592849,"h":34567.6115937787,"l":34099.5387358455,"c":34466.178363547,"v":435523.5580831851,"t":1720368000}
+{"o":34466.178363547,"h":34618.3776012131,"l":34200.1310003613,"c":34568.6852381439,"v":420614.3771912426,"t":1720371600}
+{"o":34568.6852381439,"h":34791.4774800417,"l":34362.5783461401,"c":34381.5887853851,"v":385852.7642268648,"t":1720375200}
+{"o":34381.5887853851,"h":34495.6936944452,"l":34179.8724533174,"c":34237.224059465,"v":387539.7323783992,"t":1720378800}
+{"o":34237.224059465,"h":34363.2135941439,"l":34017.453532038,"c":34103.6988010064,"v":419226.2272878431,"t":1720382400}
+{"o":34103.6988010064,"h":34300.4714765844,"l":33168.3232680557,"c":33635.8792775052,"v":585211.0202853159,"t":1720386000}
+{"o":33635.8792775052,"h":33849.1249543446,"l":33186.1584239358,"c":33322.9447338816,"v":446431.4396798261,"t":1720389600}
+{"o":33322.9447338816,"h":33489.8574570922,"l":32691.1551941247,"c":32971.9772282842,"v":676291.2808796497,"t":1720393200}
+{"o":32971.9772282842,"h":33317.132577477,"l":32256.3492053025,"c":32344.8379711393,"v":647867.0323615358,"t":1720396800}
+{"o":32344.8379711393,"h":35226.3372602327,"l":29583.8873762927,"c":35181.0320781769,"v":817420.7844663307,"t":1720400400}
+{"o":35181.0320781769,"h":35874.4686099112,"l":32270.0415463341,"c":34786.9759938976,"v":621088.0729438713,"t":1720404000}
+{"o":34786.9759938976,"h":35079.3944270073,"l":34561.9853021915,"c":34728.7686495727,"v":394218.3430524495,"t":1720407600}
+{"o":34728.7686495727,"h":35454.6737473002,"l":34509.0711116449,"c":35344.9706295701,"v":423557.4511331461,"t":1720411200}
+{"o":35344.9706295701,"h":35581.2015849262,"l":35038.913370507,"c":35284.5656754809,"v":401463.6853669541,"t":1720414800}
+{"o":35284.5656754809,"h":35524.8662315615,"l":35074.5611871229,"c":35219.6239684536,"v":398131.1415566601,"t":1720418400}
+{"o":35219.6239684536,"h":35308.5928749663,"l":34954.2469333114,"c":35233.0428707406,"v":402007.8592896141,"t":1720422000}
+{"o":35233.0428707406,"h":37339.3783896468,"l":35155.3238527735,"c":37316.5797184965,"v":824873.7987334527,"t":1720425600}
+{"o":37316.5797184965,"h":37636.0512646386,"l":31949.5711248446,"c":32100.8697418601,"v":706988.9583203971,"t":1720429200}
+{"o":32100.8697418601,"h":35147.7811363991,"l":31697.0113058256,"c":34524.1182485824,"v":502339.3796130496,"t":1720432800}
+{"o":34524.1182485824,"h":35358.2564963556,"l":34503.2621195469,"c":35058.9103382267,"v":498641.2902834364,"t":1720436400}
+{"o":35058.9103382267,"h":35404.4738225994,"l":34756.1072702695,"c":35040.0851399436,"v":480572.5239941087,"t":1720440000}
+{"o":35040.0851399436,"h":36027.8861278924,"l":34833.9845550387,"c":35838.0165796703,"v":622486.2741010414,"t":1720443600}
+{"o":35838.0165796703,"h":36055.2188448367,"l":34065.2243619716,"c":35232.0797381087,"v":991997.8577784733,"t":1720447200}
+{"o":35232.0797381087,"h":35718.5198766285,"l":34818.9409709809,"c":34988.1894835582,"v":738949.3877322805,"t":1720450800}
+{"o":34988.1894835582,"h":35307.1772202849,"l":34337.001354007,"c":34790.0849433781,"v":747343.5709710331,"t":1720454400}
+{"o":34790.0849433781,"h":35104.4072422194,"l":34586.8089583185,"c":34900.6707242787,"v":709521.8340492779,"t":1720458000}
+{"o":34900.6707242787,"h":35195.8801153775,"l":34746.3725123047,"c":35118.4195661905,"v":533880.9908435933,"t":1720461600}
+{"o":35118.4195661905,"h":35291.1794271684,"l":34952.5576941593,"c":35242.240938673,"v":436221.4556645715,"t":1720465200}
+{"o":35242.240938673,"h":35764.567619561,"l":35002.1550367566,"c":35321.146725663,"v":532153.4309421378,"t":1720468800}
+{"o":35321.146725663,"h":35945.127471886,"l":35267.8445584527,"c":35691.7982119788,"v":596850.5561715915,"t":1720472400}
+{"o":35691.7982119788,"h":35940.4752504531,"l":35572.4763281703,"c":35746.4152748775,"v":449747.0395298139,"t":1720476000}
+{"o":35746.4152748775,"h":35800.5473489921,"l":35279.7626959372,"c":35642.374140818,"v":547241.5604348236,"t":1720479600}
+{"o":35642.374140818,"h":35642.374140818,"l":35048.1887082615,"c":35208.0149293214,"v":785473.7281446257,"t":1720483200}
+{"o":35208.0149293214,"h":35962.6675804106,"l":34898.1852759299,"c":34961.0458608576,"v":612206.0245988207,"t":1720486800}
+{"o":34961.0458608576,"h":35652.982869016,"l":34772.6139865583,"c":35618.0979412811,"v":445698.1555007183,"t":1720490400}
+{"o":35618.0979412811,"h":35849.5263560977,"l":35297.8949656039,"c":35781.500086177,"v":497467.4654108101,"t":1720494000}
+{"o":35781.500086177,"h":36094.6917325788,"l":35694.7645226751,"c":35874.1173732677,"v":460415.3720568548,"t":1720497600}
+{"o":35874.1173732677,"h":36080.5049292679,"l":35794.0389009478,"c":36061.5483943593,"v":454709.0468169341,"t":1720501200}
+{"o":36061.5483943593,"h":36531.6383900791,"l":35892.7607484383,"c":36361.8792690716,"v":492704.8244554839,"t":1720504800}
+{"o":36361.8792690716,"h":36523.6608455502,"l":36139.1655687528,"c":36203.9317818186,"v":425737.6000128931,"t":1720508400}
+{"o":36203.9317818186,"h":36734.6239182579,"l":36044.2664848342,"c":36315.1914797864,"v":444273.6198395443,"t":1720512000}
+{"o":36315.1914797864,"h":36496.9069323263,"l":36101.7124532555,"c":36124.9966005874,"v":367393.1998626846,"t":1720515600}
+{"o":36124.9966005874,"h":36218.4340646895,"l":35882.1192924029,"c":36033.2648883893,"v":370325.7441854259,"t":1720519200}
+{"o":36033.2648883893,"h":36207.8101756333,"l":35747.014807041,"c":36169.430827118,"v":404425.3610221427,"t":1720522800}
+{"o":36169.430827118,"h":36259.0477688057,"l":35888.1453659048,"c":35930.1886147727,"v":334338.2342936791,"t":1720526400}
+{"o":35930.1886147727,"h":36057.3989029103,"l":35594.6736318369,"c":35834.5421675574,"v":557995.481824737,"t":1720530000}
+{"o":35834.5421675574,"h":36417.6187110626,"l":35446.8601110574,"c":35457.117762248,"v":679936.7378977146,"t":1720533600}
+{"o":35457.117762248,"h":35836.9049430215,"l":35333.6860191677,"c":35810.6229147215,"v":533254.1306221337,"t":1720537200}
+{"o":35810.6229147215,"h":36342.9042767801,"l":35124.3262238211,"c":35757.3256993618,"v":530757.983969096,"t":1720540800}
+{"o":35757.3256993618,"h":35860.4396083746,"l":35341.955142314,"c":35456.5684933598,"v":481164.1867945208,"t":1720544400}
+{"o":35456.5684933598,"h":35923.6484429349,"l":35351.1079440232,"c":35751.9612407287,"v":567974.3287946231,"t":1720548000}
+{"o":35751.9612407287,"h":35771.7422264659,"l":35514.1073335079,"c":35622.489814314,"v":542218.5674688392,"t":1720551600}
+{"o":35622.489814314,"h":35983.5805108451,"l":35587.1242470074,"c":35756.6355589565,"v":476530.965465136,"t":1720555200}
+{"o":35756.6355589565,"h":35938.6128277078,"l":35565.5918363661,"c":35603.7576706768,"v":381465.2329936979,"t":1720558800}
+{"o":35603.7576706768,"h":35715.7214505151,"l":35327.6721915838,"c":35432.0134591105,"v":470411.85995593,"t":1720562400}
+{"o":35432.0134591105,"h":35596.8007092646,"l":35346.6943319328,"c":35445.1888369929,"v":472602.0507699773,"t":1720566000}
+{"o":35445.1888369929,"h":35460.2702754989,"l":34845.5697761864,"c":34876.487393103,"v":462356.8191102295,"t":1720569600}
+{"o":34876.487393103,"h":35273.5627180173,"l":34743.3617239298,"c":35149.822845664,"v":419685.6430075396,"t":1720573200}
+{"o":35149.822845664,"h":35383.1648479178,"l":34961.600684932,"c":35345.5089233233,"v":373723.4798625031,"t":1720576800}
+{"o":35345.5089233233,"h":35556.8406091725,"l":35212.4675677548,"c":35530.4557687979,"v":341962.2014566052,"t":1720580400}
+{"o":35530.4557687979,"h":36511.4562583528,"l":35529.5303077458,"c":36413.2626230896,"v":544832.5979582431,"t":1720584000}
+{"o":36413.2626230896,"h":36632.9782429357,"l":35875.4111879138,"c":35942.43361443,"v":442582.0085950073,"t":1720587600}
+{"o":35942.43361443,"h":36180.7514527404,"l":35801.6813572325,"c":36156.3139490483,"v":372923.6984087117,"t":1720591200}
+{"o":36156.3139490483,"h":36182.6487990432,"l":35729.3530548639,"c":35962.977340119,"v":355798.8118433886,"t":1720594800}
+{"o":35962.977340119,"h":36051.7258582675,"l":35756.6932560822,"c":35918.5918752506,"v":365962.2799747619,"t":1720598400}
+{"o":35918.5918752506,"h":35920.9134242557,"l":35518.4162019918,"c":35685.8656429166,"v":381445.2210711609,"t":1720602000}
+{"o":35685.8656429166,"h":35915.09683336,"l":35597.4479047955,"c":35904.1004828929,"v":375954.5003533348,"t":1720605600}
+{"o":35904.1004828929,"h":35920.8412419128,"l":35503.0826413831,"c":35623.6714948994,"v":392707.6922739238,"t":1720609200}
+{"o":35623.6714948994,"h":35726.8778660278,"l":35088.433427454,"c":35425.4185767031,"v":567411.42219001,"t":1720612800}
+{"o":35425.4185767031,"h":35657.9877724576,"l":35203.3988334259,"c":35386.6654144195,"v":612797.066012159,"t":1720616400}
+{"o":35386.6654144195,"h":35541.2044190434,"l":34958.423500381,"c":35122.592729577,"v":509692.2127064443,"t":1720620000}
+{"o":35122.592729577,"h":35360.0713563253,"l":34921.0611910979,"c":35209.4936607194,"v":990190.0194930144,"t":1720623600}
+{"o":35209.4936607194,"h":35574.380787089,"l":35144.5766105692,"c":35223.715802654,"v":440997.2011981402,"t":1720627200}
+{"o":35223.715802654,"h":35238.5354277405,"l":35005.978110855,"c":35190.9489348678,"v":435190.6511650305,"t":1720630800}
+{"o":35190.9489348678,"h":35316.723380965,"l":35065.7451900654,"c":35143.7578353511,"v":473433.9773272444,"t":1720634400}
+{"o":35143.7578353511,"h":35276.8243612293,"l":35011.319357347,"c":35193.0874842804,"v":485196.3964347927,"t":1720638000}
+{"o":35193.0874842804,"h":35311.834135981,"l":35055.6885453196,"c":35141.6193699482,"v":397301.6905068492,"t":1720641600}
+{"o":35141.6193699482,"h":35245.5827835301,"l":34984.0943634826,"c":35226.6551551523,"v":362693.7914521456,"t":1720645200}
+{"o":35226.6551551523,"h":35422.2306069539,"l":35204.0776844765,"c":35319.7790873966,"v":332447.2934655145,"t":1720648800}
+{"o":35319.7790873966,"h":35536.6028953685,"l":35241.0537185834,"c":35428.9652248376,"v":352858.4293778132,"t":1720652400}
+{"o":35428.9652248376,"h":35428.9652248376,"l":35017.9654243203,"c":35346.5722251616,"v":391169.531095761,"t":1720656000}
+{"o":35346.5722251616,"h":35690.9361888618,"l":35100.7290715183,"c":35621.5083695501,"v":422195.178548176,"t":1720659600}
+{"o":35621.5083695501,"h":35724.9069213475,"l":35352.5400774364,"c":35352.5400774364,"v":407606.4791829268,"t":1720663200}
+{"o":35352.5400774364,"h":35405.6253188278,"l":34721.382573849,"c":34990.8946465416,"v":393164.1191655749,"t":1720666800}
+{"o":34990.8946465416,"h":35158.4985717695,"l":34931.8367892775,"c":35067.4298455085,"v":318101.339574535,"t":1720670400}
+{"o":35067.4298455085,"h":35257.126388638,"l":34979.0170970569,"c":35213.607984472,"v":325019.9180183523,"t":1720674000}
+{"o":35213.607984472,"h":35366.4847468381,"l":35134.5844082021,"c":35283.2143937997,"v":325150.3566616194,"t":1720677600}
+{"o":35283.2143937997,"h":35556.2403515162,"l":35200.7794795345,"c":35440.7064255616,"v":351514.791539403,"t":1720681200}
+{"o":35440.7064255616,"h":35660.7129416717,"l":35440.7064255616,"c":35537.3904141415,"v":387202.8200313373,"t":1720684800}
+{"o":35537.3904141415,"h":35659.9828642642,"l":35503.42143998,"c":35592.3146142239,"v":344030.1387993866,"t":1720688400}
+{"o":35592.3146142239,"h":35699.1153504495,"l":35425.1389406139,"c":35646.85592466,"v":409439.959266478,"t":1720692000}
+{"o":35646.85592466,"h":35889.0157844861,"l":35638.0679130716,"c":35803.7130029608,"v":350337.1897598565,"t":1720695600}
+{"o":35803.7130029608,"h":36361.1682975161,"l":35662.399470318,"c":35827.7202290933,"v":635060.9534071966,"t":1720699200}
+{"o":35827.7202290933,"h":35852.7991165775,"l":35363.8307752238,"c":35485.7459236454,"v":619479.49509898,"t":1720702800}
+{"o":35485.7459236454,"h":35552.2533058135,"l":34902.0843035613,"c":35098.3031264062,"v":597295.5506251164,"t":1720706400}
+{"o":35098.3031264062,"h":35197.0523523005,"l":34239.9165716677,"c":34502.2277478543,"v":553304.5346460353,"t":1720710000}
+{"o":34502.2277478543,"h":34816.8458036184,"l":34236.8874197541,"c":34637.7161926361,"v":529238.5089145227,"t":1720713600}
+{"o":34637.7161926361,"h":34808.3979637664,"l":34374.3730159051,"c":34608.3176293307,"v":536011.4700606554,"t":1720717200}
+{"o":34608.3176293307,"h":34778.5021738244,"l":34531.1759750972,"c":34726.8063391982,"v":396003.4037139569,"t":1720720800}
+{"o":34726.8063391982,"h":34761.664963812,"l":34135.8063595454,"c":34204.9882249842,"v":477045.2312580227,"t":1720724400}
+{"o":34204.9882249842,"h":34475.8507819099,"l":33974.8022450032,"c":34308.0486500516,"v":536673.9437157301,"t":1720728000}
+{"o":34308.0486500516,"h":34435.7429171263,"l":34029.7011308651,"c":34225.6979885734,"v":434790.9870106383,"t":1720731600}
+{"o":34225.6979885734,"h":34345.406205685,"l":34045.1120037501,"c":34253.4293829792,"v":395488.7135507265,"t":1720735200}
+{"o":34253.4293829792,"h":34309.8213643928,"l":33974.6190856494,"c":33990.9752566326,"v":394716.3377949732,"t":1720738800}
+{"o":33990.9752566326,"h":34339.0469767735,"l":33923.5516233455,"c":34018.0125292444,"v":417248.1711638613,"t":1720742400}
+{"o":34018.0125292444,"h":34164.799625873,"l":33476.0884839601,"c":34131.087773662,"v":522926.1087710114,"t":1720746000}
+{"o":34131.087773662,"h":34605.0645807919,"l":34010.2721208752,"c":34572.3358015293,"v":351480.8502693304,"t":1720749600}
+{"o":34572.3358015293,"h":34572.3358015293,"l":34087.2531848751,"c":34191.8666897122,"v":403705.7232341668,"t":1720753200}
+{"o":34191.8666897122,"h":34274.469404329,"l":33924.3965951337,"c":34089.167239019,"v":374401.0234814097,"t":1720756800}
+{"o":34089.167239019,"h":34114.5100590711,"l":33831.7644491903,"c":33959.0276780886,"v":321856.5040246532,"t":1720760400}
+{"o":33959.0276780886,"h":34366.9627470819,"l":33917.4694994601,"c":34134.9691980873,"v":316270.2583974063,"t":1720764000}
+{"o":34134.9691980873,"h":34243.3073241869,"l":33704.3984668412,"c":33927.8263458625,"v":315978.1845642803,"t":1720767600}
+{"o":33927.8263458625,"h":34026.3884986092,"l":33807.3122252111,"c":34013.9909002908,"v":327596.2905157259,"t":1720771200}
+{"o":34013.9909002908,"h":34042.4618737303,"l":33634.470184708,"c":33727.3863506558,"v":322207.3411233291,"t":1720774800}
+{"o":33727.3863506558,"h":33960.4668517569,"l":33565.7649737875,"c":33946.8594857954,"v":331511.694057518,"t":1720778400}
+{"o":33946.8594857954,"h":34026.4673939269,"l":33855.9889044852,"c":33976.4497586887,"v":292965.0005815951,"t":1720782000}
+{"o":33976.4497586887,"h":34419.6370749479,"l":33932.188426179,"c":34260.3189766919,"v":442141.3095462506,"t":1720785600}
+{"o":34260.3189766919,"h":34884.0132146855,"l":34223.2524833286,"c":34753.5247544728,"v":481197.4168581703,"t":1720789200}
+{"o":34753.5247544728,"h":34857.0226134851,"l":34493.1647835084,"c":34536.492390789,"v":470151.2840310354,"t":1720792800}
+{"o":34536.492390789,"h":34914.1495948048,"l":34519.6177246055,"c":34768.2958926865,"v":465314.62933915,"t":1720796400}
+{"o":34768.2958926865,"h":34925.8238510951,"l":34519.1740486999,"c":34674.2011366944,"v":373717.2056858873,"t":1720800000}
+{"o":34674.2011366944,"h":34857.8001602334,"l":34545.9180525121,"c":34806.4974484528,"v":405635.6352824556,"t":1720803600}
+{"o":34806.4974484528,"h":35213.2126744648,"l":34714.7378193513,"c":35049.5146975162,"v":557041.3578026282,"t":1720807200}
+{"o":35049.5146975162,"h":35105.5107364094,"l":34673.9020185217,"c":34701.0220911308,"v":501125.1766192276,"t":1720810800}
+{"o":34701.0220911308,"h":34730.743572297,"l":34237.6200174909,"c":34585.4265303154,"v":417951.0372513678,"t":1720814400}
+{"o":34585.4265303154,"h":34644.8961215183,"l":34451.7896570448,"c":34623.9488457076,"v":367082.1758355548,"t":1720818000}
+{"o":34623.9488457076,"h":34769.770025968,"l":34565.1357344603,"c":34769.770025968,"v":289633.8642782128,"t":1720821600}
+{"o":34769.770025968,"h":34951.3549552637,"l":34697.8435974405,"c":34927.7226148975,"v":298949.1145233408,"t":1720825200}
+{"o":34927.7226148975,"h":34946.4982430175,"l":34730.7472327537,"c":34832.1417748704,"v":332414.4468712399,"t":1720828800}
+{"o":34832.1417748704,"h":35042.3324347132,"l":34785.4409677663,"c":34837.3325536502,"v":300329.2566137347,"t":1720832400}
+{"o":34837.3325536502,"h":34863.0129158993,"l":34647.9045767786,"c":34836.0203953385,"v":242527.0318058105,"t":1720836000}
+{"o":34836.0203953385,"h":34902.461387929,"l":34757.3864060279,"c":34771.2644863674,"v":265637.8598647113,"t":1720839600}
+{"o":34771.2644863674,"h":34800.830991371,"l":34589.3006615166,"c":34618.399680909,"v":283818.9223297379,"t":1720843200}
+{"o":34618.399680909,"h":34875.4485802374,"l":34563.5661087904,"c":34875.4485802374,"v":294706.668061144,"t":1720846800}
+{"o":34875.4485802374,"h":34949.0637012682,"l":34757.1298482192,"c":34809.1905860163,"v":295041.9977639352,"t":1720850400}
+{"o":34809.1905860163,"h":34924.9191454721,"l":34733.4054676824,"c":34906.7090110015,"v":273923.7153595199,"t":1720854000}
+{"o":34906.7090110015,"h":34975.6723460807,"l":34697.7593020647,"c":34717.5709593076,"v":286257.8373889375,"t":1720857600}
+{"o":34717.5709593076,"h":35232.5737311499,"l":34682.1124009771,"c":35220.4055363252,"v":380345.4376556767,"t":1720861200}
+{"o":35220.4055363252,"h":35295.2709998876,"l":34879.442656037,"c":35019.7408403682,"v":385374.2685988417,"t":1720864800}
+{"o":35019.7408403682,"h":35115.1995971731,"l":34912.3252677624,"c":35097.9557216617,"v":269786.4598555486,"t":1720868400}
+{"o":35097.9557216617,"h":35206.9381060208,"l":34996.2421620322,"c":35126.2378771174,"v":299162.3885087532,"t":1720872000}
+{"o":35126.2378771174,"h":35187.2779539452,"l":34985.7906986914,"c":35100.1568337083,"v":464531.6303176424,"t":1720875600}
+{"o":35100.1568337083,"h":35102.1703514914,"l":34882.4142199201,"c":35058.8427005473,"v":325851.882195506,"t":1720879200}
+{"o":35058.8427005473,"h":35198.8557211029,"l":34951.2738606258,"c":35171.0220865553,"v":323846.5193242672,"t":1720882800}
+{"o":35171.0220865553,"h":35277.8861929894,"l":34894.3634267365,"c":34980.1259081861,"v":432032.8840018091,"t":1720886400}
+{"o":34980.1259081861,"h":35035.9850238887,"l":34900.8804132918,"c":34988.5571127293,"v":446292.7465814211,"t":1720890000}
+{"o":34988.5571127293,"h":35046.7879158623,"l":34871.1370939693,"c":34916.8895858539,"v":308103.0410603503,"t":1720893600}
+{"o":34916.8895858539,"h":35063.6985941404,"l":34909.106511976,"c":35026.919448557,"v":362875.2773827398,"t":1720897200}
+{"o":35026.919448557,"h":35119.4148162188,"l":34990.9275945195,"c":35019.2416159894,"v":404515.7710825208,"t":1720900800}
+{"o":35019.2416159894,"h":35128.7317847437,"l":34924.5146589489,"c":35128.5233960343,"v":362562.204919482,"t":1720904400}
+{"o":35128.5233960343,"h":35624.2371230002,"l":34850.9271004024,"c":35605.6063027531,"v":572550.981166507,"t":1720908000}
+{"o":35605.6063027531,"h":35998.7380996037,"l":35450.03347044,"c":35554.4404443685,"v":715800.3092422398,"t":1720911600}
+{"o":35554.4404443685,"h":36366.9051199649,"l":35540.7566527597,"c":36309.4263705257,"v":522328.0621005843,"t":1720915200}
+{"o":36309.4263705257,"h":36396.6421454172,"l":35992.9142767022,"c":36332.9566112264,"v":527905.2273014511,"t":1720918800}
+{"o":36332.9566112264,"h":36401.9830074837,"l":35888.8617681243,"c":36014.955286804,"v":430858.160191827,"t":1720922400}
+{"o":36014.955286804,"h":36246.3636561419,"l":36000.4100292529,"c":36089.986394947,"v":339775.6728077119,"t":1720926000}
+{"o":36089.986394947,"h":36611.6727691891,"l":36063.5904519863,"c":36347.8777406429,"v":411323.2664318603,"t":1720929600}
+{"o":36347.8777406429,"h":36592.2719319713,"l":36151.9490814795,"c":36493.8845873618,"v":495864.0831183546,"t":1720933200}
+{"o":36493.8845873618,"h":36585.571062369,"l":36194.7100030724,"c":36224.9554412121,"v":370328.4841020869,"t":1720936800}
+{"o":36224.9554412121,"h":36399.3559509084,"l":36177.4028219448,"c":36292.7256722456,"v":329082.6713437625,"t":1720940400}
+{"o":36292.7256722456,"h":36500.1103582991,"l":36292.7256722456,"c":36448.5006193604,"v":360828.8563256355,"t":1720944000}
+{"o":36448.5006193604,"h":36833.5445501044,"l":36362.9545109471,"c":36746.0810952496,"v":461242.1344625698,"t":1720947600}
+{"o":36746.0810952496,"h":36792.6310631267,"l":36152.5181590533,"c":36173.3895558809,"v":384872.8424852718,"t":1720951200}
+{"o":36173.3895558809,"h":36310.1304876909,"l":36087.9429804917,"c":36119.7396741935,"v":428458.6770938764,"t":1720954800}
+{"o":36119.7396741935,"h":36329.9244102488,"l":35825.1817190171,"c":36062.1395401408,"v":379244.3762534572,"t":1720958400}
+{"o":36062.1395401408,"h":36275.4934168251,"l":36051.5192325477,"c":36181.7787443549,"v":459894.0211440224,"t":1720962000}
+{"o":36181.7787443549,"h":36353.871689235,"l":35940.4549101478,"c":36317.2203615668,"v":465815.6961830557,"t":1720965600}
+{"o":36317.2203615668,"h":36590.9852406492,"l":36234.4589720883,"c":36546.7047993655,"v":549241.5869580362,"t":1720969200}
+{"o":36546.7047993655,"h":36561.4140493294,"l":36346.2458490316,"c":36443.6279312621,"v":438280.4650724581,"t":1720972800}
+{"o":36443.6279312621,"h":36479.0649116897,"l":36248.3116757574,"c":36354.2371813549,"v":432556.0489303783,"t":1720976400}
+{"o":36354.2371813549,"h":36381.9494824746,"l":36273.2555195834,"c":36346.0665866741,"v":418842.5055538478,"t":1720980000}
+{"o":36346.0665866741,"h":36400.2861092134,"l":36236.0356481097,"c":36389.4723442063,"v":324775.1506985594,"t":1720983600}
+{"o":36389.4723442063,"h":36657.3128853166,"l":36347.7440540726,"c":36481.1436131633,"v":336363.6731644846,"t":1720987200}
+{"o":36481.1436131633,"h":37139.4780726406,"l":36443.4120136989,"c":37114.2377970111,"v":441389.8778969836,"t":1720990800}
+{"o":37114.2377970111,"h":37154.3383846562,"l":36733.1114872912,"c":36882.5953477066,"v":462640.5336586063,"t":1720994400}
+{"o":36882.5953477066,"h":37220.7246717961,"l":36839.2858217084,"c":36993.5827462854,"v":392919.3988252489,"t":1720998000}
+{"o":36993.5827462854,"h":37781.4758697978,"l":36833.046595164,"c":37660.7354018084,"v":465310.1628106236,"t":1721001600}
+{"o":37660.7354018084,"h":37939.7911383167,"l":37530.7278726499,"c":37789.8214499298,"v":434481.4851178108,"t":1721005200}
+{"o":37789.8214499298,"h":38101.5964075562,"l":37706.9885022897,"c":38058.9787434309,"v":408511.5220850468,"t":1721008800}
+{"o":38058.9787434309,"h":38097.1483829629,"l":37785.3986068392,"c":37946.3483163712,"v":370775.0310991541,"t":1721012400}
+{"o":37946.3483163712,"h":38093.6490624533,"l":37752.3475277288,"c":38066.7458999859,"v":376714.109688707,"t":1721016000}
+{"o":38066.7458999859,"h":38135.1960448936,"l":37950.8515356618,"c":38077.1196477398,"v":376021.7480286981,"t":1721019600}
+{"o":38077.1196477398,"h":38532.3189629834,"l":38011.3240292355,"c":38356.4720065073,"v":411817.8562263376,"t":1721023200}
+{"o":38356.4720065073,"h":38612.0680349752,"l":38337.604732196,"c":38399.9765791913,"v":453053.6004221408,"t":1721026800}
+{"o":38399.9765791913,"h":38603.4319428951,"l":38224.4994050153,"c":38280.6931996218,"v":444879.5811994719,"t":1721030400}
+{"o":38280.6931996218,"h":38311.541643431,"l":37479.2519381737,"c":37543.0577699412,"v":428029.5914127058,"t":1721034000}
+{"o":37543.0577699412,"h":37626.2457253785,"l":37308.960653971,"c":37329.9525831173,"v":367758.8712913395,"t":1721037600}
+{"o":37329.9525831173,"h":37496.671452817,"l":37244.4310480953,"c":37394.6328984628,"v":362046.676669135,"t":1721041200}
+{"o":9739.043797785,"h":9868.7277819774,"l":9711.3343136537,"c":9739.043797785,"v":312494.312934056,"t":1713844800}
+{"o":9739.043797785,"h":9832.7493999961,"l":9723.5059706701,"c":9795.8090488254,"v":303817.8751868127,"t":1713848400}
+{"o":9795.8090488254,"h":9824.6024901393,"l":9683.862410165,"c":9716.1261936502,"v":296381.3269971265,"t":1713852000}
+{"o":9716.1261936502,"h":9741.9016057051,"l":9625.7684217311,"c":9667.1692327804,"v":303877.0058149913,"t":1713855600}
+{"o":9667.1692327804,"h":9733.493593934,"l":9631.1385619021,"c":9709.6202011865,"v":322383.9291908531,"t":1713859200}
+{"o":9709.6202011865,"h":9731.1875749534,"l":9651.361176554,"c":9678.5940171271,"v":280708.8859274877,"t":1713862800}
+{"o":9678.5940171271,"h":9787.2600189636,"l":9601.1666362186,"c":9705.8948079024,"v":258907.2087385372,"t":1713866400}
+{"o":9705.8948079024,"h":9719.7400598099,"l":9603.172631619,"c":9647.0596031937,"v":323953.2565861609,"t":1713870000}
+{"o":9647.0596031937,"h":9697.9788165328,"l":9615.5329224964,"c":9682.4861212878,"v":396729.3899757725,"t":1713873600}
+{"o":9682.4861212878,"h":9792.1628791067,"l":9624.8260658029,"c":9775.0607224459,"v":476516.7865815518,"t":1713877200}
+{"o":9775.0607224459,"h":9919.9709610489,"l":9736.7735699336,"c":9910.6691781017,"v":585741.3756162369,"t":1713880800}
+{"o":9910.6691781017,"h":9998.9749980997,"l":9849.8967063358,"c":9879.1965118413,"v":617954.0017064428,"t":1713884400}
+{"o":9879.1965118413,"h":9974.294056739,"l":9846.8718194254,"c":9895.3609789674,"v":506651.2275872825,"t":1713888000}
+{"o":9895.3609789674,"h":10051.186571127,"l":9857.2997672654,"c":9964.7260434739,"v":480988.5096347627,"t":1713891600}
+{"o":9964.7260434739,"h":9999.4231828217,"l":9882.8752341458,"c":9956.8004403853,"v":491372.108402933,"t":1713895200}
+{"o":9956.8004403853,"h":9967.3177965488,"l":9836.2317876353,"c":9856.0960138032,"v":416885.9413217828,"t":1713898800}
+{"o":9856.0960138032,"h":9874.665820541,"l":9738.1428211453,"c":9792.0361956029,"v":460593.1176486678,"t":1713902400}
+{"o":9792.0361956029,"h":9895.3883579335,"l":9738.4798916989,"c":9829.1415586014,"v":438468.0286518475,"t":1713906000}
+{"o":9829.1415586014,"h":9865.8015522803,"l":9756.0126688852,"c":9770.6072529455,"v":398545.2136766309,"t":1713909600}
+{"o":9770.6072529455,"h":9779.3260470711,"l":9719.9156117919,"c":9734.4123160315,"v":406244.8048252595,"t":1713913200}
+{"o":9734.4123160315,"h":9930.1939857543,"l":9713.4409143228,"c":9851.2452058233,"v":526095.0701839073,"t":1713916800}
+{"o":9851.2452058233,"h":9999.8873543412,"l":9850.6635779865,"c":9934.1803412347,"v":490782.1074015835,"t":1713920400}
+{"o":9934.1803412347,"h":9954.4811586051,"l":9768.1609937648,"c":9805.5124167497,"v":457677.3506804805,"t":1713924000}
+{"o":9805.5124167497,"h":9898.4111586535,"l":9795.9764555939,"c":9853.6456273392,"v":336570.1220860186,"t":1713927600}
+{"o":9853.6456273392,"h":10023.3292171648,"l":9811.0233912906,"c":10007.8793687223,"v":460904.5101160894,"t":1713931200}
+{"o":10007.8793687223,"h":10053.7684609462,"l":9920.0501820507,"c":9942.5590933109,"v":421063.5804620817,"t":1713934800}
+{"o":9942.5590933109,"h":9995.7573696529,"l":9877.3813881408,"c":9950.5881086397,"v":420826.1191206517,"t":1713938400}
+{"o":9950.5881086397,"h":9995.8868866513,"l":9913.7514965642,"c":9932.2925696226,"v":319011.4462304103,"t":1713942000}
+{"o":9932.2925696226,"h":9964.6473844501,"l":9861.1389802606,"c":9891.9260709839,"v":333355.503423795,"t":1713945600}
+{"o":9891.9260709839,"h":9907.3677017656,"l":9839.48636974,"c":9892.246275402,"v":316451.4349914287,"t":1713949200}
+{"o":9892.246275402,"h":10345.4882736097,"l":9808.4040621406,"c":10316.4063880881,"v":318655.7516947863,"t":1713952800}
+{"o":10316.4063880881,"h":10436.6283977344,"l":10281.7060944214,"c":10420.8647638797,"v":364146.7355393234,"t":1713956400}
+{"o":10420.8647638797,"h":10808.5901606639,"l":10363.1722653305,"c":10727.7367490972,"v":430625.1810833051,"t":1713960000}
+{"o":10727.7367490972,"h":10737.1829015452,"l":10537.1683249688,"c":10606.3935879729,"v":563572.8668081305,"t":1713963600}
+{"o":10606.3935879729,"h":10656.0459149849,"l":10316.6151250326,"c":10494.1290959239,"v":1004725.7168313626,"t":1713967200}
+{"o":10494.1290959239,"h":10511.7856128536,"l":10161.4262352123,"c":10238.849933038,"v":1136277.3825815651,"t":1713970800}
+{"o":10238.849933038,"h":10369.9781444411,"l":10175.2379014317,"c":10299.9606249427,"v":769359.9068212159,"t":1713974400}
+{"o":10299.9606249427,"h":10454.1334299371,"l":10262.4135061832,"c":10340.1815068995,"v":475847.4839599354,"t":1713978000}
+{"o":10340.1815068995,"h":10355.4231518068,"l":10045.9253251619,"c":10085.6884459045,"v":505428.1113198026,"t":1713981600}
+{"o":10085.6884459045,"h":10270.6987033728,"l":10009.8334265991,"c":10173.1585745942,"v":633056.3788631925,"t":1713985200}
+{"o":10173.1585745942,"h":10540.3759085152,"l":10067.3659733955,"c":10429.9243189258,"v":506150.505276756,"t":1713988800}
+{"o":10429.9243189258,"h":10519.5475582113,"l":10377.2860029454,"c":10499.3536688521,"v":387584.2394433666,"t":1713992400}
+{"o":10499.3536688521,"h":10506.4048273935,"l":10262.0854651437,"c":10291.3577994772,"v":420466.6403721416,"t":1713996000}
+{"o":10291.3577994772,"h":10442.6937671225,"l":10147.8259657202,"c":10420.5948896332,"v":462187.7717592983,"t":1713999600}
+{"o":10420.5948896332,"h":10580.3991885736,"l":10387.7629262048,"c":10508.4229777752,"v":378589.2958672276,"t":1714003200}
+{"o":10508.4229777752,"h":10646.3775075261,"l":10308.9521745764,"c":10410.510234822,"v":379071.507693904,"t":1714006800}
+{"o":10410.510234822,"h":11079.0522327353,"l":10322.7510357421,"c":11024.8975349735,"v":453017.1136738055,"t":1714010400}
+{"o":11024.8975349735,"h":11076.450024798,"l":10943.6939769862,"c":10977.4781535615,"v":362264.702956559,"t":1714014000}
+{"o":10977.4781535615,"h":11115.3440710005,"l":10891.8669988452,"c":11085.7845204788,"v":404874.5926807419,"t":1714017600}
+{"o":11085.7845204788,"h":11168.4584517735,"l":10996.4360040554,"c":11122.402849753,"v":279489.8600690853,"t":1714021200}
+{"o":11122.402849753,"h":11783.9740396168,"l":11063.3420733208,"c":11602.1524616887,"v":413892.7040117689,"t":1714024800}
+{"o":11602.1524616887,"h":11708.7374859043,"l":11461.9118834062,"c":11574.9284352807,"v":325000.8465470226,"t":1714028400}
+{"o":11574.9284352807,"h":11702.6861408287,"l":11428.7238796405,"c":11588.2356829689,"v":425060.7182032147,"t":1714032000}
+{"o":11588.2356829689,"h":11588.2356829689,"l":11588.2356829689,"c":11588.2356829689,"v":665.73848068,"t":1714035600}
+{"o":11588.2356829689,"h":11588.2356829689,"l":11531.623158226,"c":11531.623158226,"v":2447.95304219,"t":1714039200}
+{"o":11531.623158226,"h":11531.623158226,"l":11531.623158226,"c":11531.623158226,"v":171.859,"t":1714042800}
+{"o":11531.623158226,"h":11531.623158226,"l":11531.623158226,"c":11531.623158226,"v":74.52993797,"t":1714046400}
+{"o":11531.623158226,"h":11531.623158226,"l":11531.623158226,"c":11531.623158226,"v":262.22210971,"t":1714050000}
+{"o":11531.623158226,"h":11531.623158226,"l":11531.623158226,"c":11531.623158226,"v":1669.74291287,"t":1714053600}
+{"o":11531.623158226,"h":11607.1279833975,"l":11531.623158226,"c":11607.1279833975,"v":3508.34360905,"t":1714057200}
+{"o":11607.1279833975,"h":11607.1279833975,"l":11569.8023885097,"c":11569.8023885097,"v":6777.88136956,"t":1714060800}
+{"o":11569.8023885097,"h":11569.8023885097,"l":11569.8023885097,"c":11569.8023885097,"v":2181.2279191,"t":1714064400}
+{"o":11569.8023885097,"h":11569.8023885097,"l":11569.8023885097,"c":11569.8023885097,"v":1655.85208545,"t":1714068000}
+{"o":11569.8023885097,"h":11569.8023885097,"l":11569.8023885097,"c":11569.8023885097,"v":1659.65234731,"t":1714071600}
+{"o":11569.8023885097,"h":11569.8023885097,"l":11569.8023885097,"c":11569.8023885097,"v":217.15416673,"t":1714075200}
+{"o":11569.8023885097,"h":11569.8023885097,"l":11569.8023885097,"c":11569.8023885097,"v":233.06978683,"t":1714078800}
+{"o":11569.8023885097,"h":11569.8023885097,"l":11569.8023885097,"c":11569.8023885097,"v":447.04928276,"t":1714082400}
+{"o":11569.8023885097,"h":11569.8023885097,"l":11569.8023885097,"c":11569.8023885097,"v":716.83600989,"t":1714086000}
+{"o":11569.8023885097,"h":11569.8023885097,"l":11569.8023885097,"c":11569.8023885097,"v":1205.29920082,"t":1714089600}
+{"o":11569.8023885097,"h":11647.5005859146,"l":11569.8023885097,"c":11647.5005859146,"v":1174.78379187,"t":1714093200}
+{"o":11647.5005859146,"h":11647.5005859146,"l":11420.2902452858,"c":11477.741161897,"v":452255.5834153345,"t":1714096800}
+{"o":11477.741161897,"h":11519.7280861105,"l":11477.741161897,"c":11519.7280861105,"v":418.095,"t":1714100400}
+{"o":11519.7280861105,"h":11519.7280861105,"l":11519.7280861105,"c":11519.7280861105,"v":1690.75937688,"t":1714104000}
+{"o":11519.7280861105,"h":11519.7280861105,"l":11519.7280861105,"c":11519.7280861105,"v":1086.39466154,"t":1714107600}
+{"o":11519.7280861105,"h":11519.7280861105,"l":11519.7280861105,"c":11519.7280861105,"v":678.34592356,"t":1714111200}
+{"o":11519.7280861105,"h":11519.7280861105,"l":11519.7280861105,"c":11519.7280861105,"v":13.793,"t":1714114800}
+{"o":11519.7280861105,"h":11519.7280861105,"l":11519.7280861105,"c":11519.7280861105,"v":77.15086808,"t":1714118400}
+{"o":11519.7280861105,"h":11519.7280861105,"l":11519.7280861105,"c":11519.7280861105,"v":185.25484706,"t":1714122000}
+{"o":11519.7280861105,"h":11519.7280861105,"l":11477.2456780767,"c":11477.2456780767,"v":470.8311996,"t":1714125600}
+{"o":11477.2456780767,"h":11477.2456780767,"l":11321.950517437,"c":11388.917804161,"v":340611.0052128735,"t":1714129200}
+{"o":11388.917804161,"h":11481.5306356854,"l":11318.9754671397,"c":11377.3523569213,"v":438262.8032520072,"t":1714132800}
+{"o":11377.3523569213,"h":11508.2025259615,"l":11228.9690014097,"c":11485.2635399105,"v":576375.4525478893,"t":1714136400}
+{"o":11485.2635399105,"h":11645.1579683066,"l":11365.7778204035,"c":11410.8067037479,"v":569649.1008184903,"t":1714140000}
+{"o":11410.8067037479,"h":11453.277413646,"l":11295.4027029927,"c":11348.5177718778,"v":594310.6037655679,"t":1714143600}
+{"o":11348.5177718778,"h":11452.4431723681,"l":11274.5363593476,"c":11358.9782814903,"v":434653.4695280562,"t":1714147200}
+{"o":11358.9782814903,"h":11482.9799268256,"l":11351.958190302,"c":11459.6061122576,"v":435413.1123550754,"t":1714150800}
+{"o":11459.6061122576,"h":11519.1433069901,"l":11433.8923760455,"c":11517.1790180985,"v":421301.774528067,"t":1714154400}
+{"o":11517.1790180985,"h":11527.7779928858,"l":11420.9173407659,"c":11420.9173407659,"v":453770.3413724577,"t":1714158000}
+{"o":11420.9173407659,"h":11494.4776114551,"l":11382.8315103474,"c":11414.8597993022,"v":368064.5762290676,"t":1714161600}
+{"o":11414.8597993022,"h":11449.9140835777,"l":11316.5109681847,"c":11393.536088698,"v":314123.253472189,"t":1714165200}
+{"o":11393.536088698,"h":11405.3935672446,"l":11083.9224295313,"c":11125.023206928,"v":494991.9559694025,"t":1714168800}
+{"o":11125.023206928,"h":11184.7840168714,"l":11027.5114882547,"c":11118.3567572241,"v":510505.9718557947,"t":1714172400}
+{"o":11118.3567572241,"h":11198.8499005063,"l":10883.9423683325,"c":10998.2278087179,"v":605685.5022972911,"t":1714176000}
+{"o":10998.2278087179,"h":11008.7181826027,"l":10559.5088172571,"c":10792.2496822672,"v":744190.4751847814,"t":1714179600}
+{"o":10792.2496822672,"h":10954.7308540571,"l":10758.0848255076,"c":10821.9626353681,"v":392756.7406295208,"t":1714183200}
+{"o":10821.9626353681,"h":10944.1490344473,"l":10793.9228662808,"c":10898.2069881812,"v":336185.0636766378,"t":1714186800}
+{"o":10898.2069881812,"h":10972.9664527806,"l":10885.4884215481,"c":10951.3268357995,"v":326872.6043652624,"t":1714190400}
+{"o":10951.3268357995,"h":10964.1727474955,"l":10833.6779686296,"c":10882.2406414974,"v":318895.662309933,"t":1714194000}
+{"o":10882.2406414974,"h":10943.3850745833,"l":10822.19006824,"c":10873.0721843173,"v":329788.5434155059,"t":1714197600}
+{"o":10873.0721843173,"h":10954.5758287911,"l":10859.8199816163,"c":10885.3245648565,"v":312621.274179651,"t":1714201200}
+{"o":10885.3245648565,"h":10939.1271055567,"l":10844.1384277865,"c":10871.463050905,"v":258878.6520508506,"t":1714204800}
+{"o":10871.463050905,"h":10932.7611665232,"l":10788.7968515492,"c":10823.771290401,"v":277969.9515292651,"t":1714208400}
+{"o":10823.771290401,"h":10854.005831411,"l":10748.947300847,"c":10769.8180171176,"v":317583.2038286683,"t":1714212000}
+{"o":10769.8180171176,"h":10838.1096131507,"l":10719.3037693927,"c":10787.313577074,"v":381328.1072204228,"t":1714215600}
+{"o":10787.313577074,"h":10932.369143111,"l":10768.5000587917,"c":10897.8213946915,"v":378500.8642235592,"t":1714219200}
+{"o":10897.8213946915,"h":11112.0887499574,"l":10869.120297316,"c":11022.6771945358,"v":357359.1147229908,"t":1714222800}
+{"o":11022.6771945358,"h":11099.9180716813,"l":10934.648688698,"c":10969.9895077479,"v":387405.6586316804,"t":1714226400}
+{"o":10969.9895077479,"h":11022.8963881085,"l":10890.6911772849,"c":10924.5256041125,"v":385743.1454861152,"t":1714230000}
+{"o":10924.5256041125,"h":11015.7590597821,"l":10910.1967283062,"c":10972.9960940598,"v":359237.9800427768,"t":1714233600}
+{"o":10972.9960940598,"h":11304.9132744487,"l":10936.8930656947,"c":11235.3669540652,"v":414380.7433281915,"t":1714237200}
+{"o":11235.3669540652,"h":11305.5013779876,"l":11074.3121122548,"c":11205.8088213903,"v":464663.1133755957,"t":1714240800}
+{"o":11205.8088213903,"h":11291.5545953187,"l":11166.0674091171,"c":11284.9134329641,"v":281596.9824545392,"t":1714244400}
+{"o":11284.9134329641,"h":11356.6780552211,"l":11173.5854732535,"c":11199.9976861149,"v":286589.8120949581,"t":1714248000}
+{"o":11199.9976861149,"h":11224.2687085685,"l":11102.0312376862,"c":11146.214147929,"v":272753.0021636431,"t":1714251600}
+{"o":11146.214147929,"h":11181.159455537,"l":11101.5198923402,"c":11153.3975622023,"v":274631.3346573066,"t":1714255200}
+{"o":11153.3975622023,"h":11259.0985205523,"l":11151.4858936401,"c":11212.2885735815,"v":274606.6785503349,"t":1714258800}
+{"o":11212.2885735815,"h":11279.8385166846,"l":11164.8084067938,"c":11255.918955953,"v":300582.8197680037,"t":1714262400}
+{"o":11255.918955953,"h":11371.3999462885,"l":11213.3119043784,"c":11353.5611167006,"v":279750.1570697902,"t":1714266000}
+{"o":11353.5611167006,"h":11626.6999640977,"l":11305.3295290363,"c":11427.7167888815,"v":398804.5536049353,"t":1714269600}
+{"o":11427.7167888815,"h":11485.6628942499,"l":11359.045081883,"c":11406.8124547797,"v":345876.0019544784,"t":1714273200}
+{"o":11406.8124547797,"h":11425.2888541665,"l":11298.2315766963,"c":11343.5507698811,"v":252095.5638791799,"t":1714276800}
+{"o":11343.5507698811,"h":11454.8424638151,"l":11293.0729272261,"c":11383.575624661,"v":367254.5635347785,"t":1714280400}
+{"o":11383.575624661,"h":11427.2357722715,"l":11340.3965763554,"c":11411.806768385,"v":255921.8368350926,"t":1714284000}
+{"o":11411.806768385,"h":11460.0449549876,"l":11365.6402153882,"c":11384.2589785486,"v":272546.2955430678,"t":1714287600}
+{"o":11384.2589785486,"h":11427.4694842914,"l":11285.9018048197,"c":11313.5489565769,"v":297465.8628070836,"t":1714291200}
+{"o":11313.5489565769,"h":11365.0750562396,"l":11266.3556834296,"c":11292.9243362534,"v":402124.7165408551,"t":1714294800}
+{"o":11292.9243362534,"h":11320.8467117601,"l":11201.0768399194,"c":11278.0170618657,"v":291145.2062770055,"t":1714298400}
+{"o":11278.0170618657,"h":11296.1835931834,"l":11168.219947012,"c":11193.75354584,"v":273191.3334072767,"t":1714302000}
+{"o":11193.75354584,"h":11249.9752653559,"l":11173.4828711537,"c":11235.4194399205,"v":262821.7095021085,"t":1714305600}
+{"o":11235.4194399205,"h":11330.7118269003,"l":11197.0726259973,"c":11304.8585364894,"v":300278.1869500582,"t":1714309200}
+{"o":11304.8585364894,"h":11313.2785853323,"l":11228.489174471,"c":11267.9297430899,"v":376358.4587155574,"t":1714312800}
+{"o":11267.9297430899,"h":11308.3709600643,"l":11237.546039031,"c":11252.2341944236,"v":372263.411560921,"t":1714316400}
+{"o":11252.2341944236,"h":11327.6906022435,"l":11240.0350979119,"c":11290.6749268517,"v":372747.3835572156,"t":1714320000}
+{"o":11290.6749268517,"h":11340.3483979682,"l":11258.8703426227,"c":11337.1315158778,"v":303296.5760293212,"t":1714323600}
+{"o":11337.1315158778,"h":11412.9469571772,"l":11293.9601246128,"c":11400.5754418719,"v":332936.3721642818,"t":1714327200}
+{"o":11400.5754418719,"h":11412.6488771593,"l":11262.4743777798,"c":11272.6472211413,"v":319572.4789362359,"t":1714330800}
+{"o":11272.6472211413,"h":11289.6760279219,"l":11176.0431425355,"c":11240.5780008035,"v":286141.0907265401,"t":1714334400}
+{"o":11240.5780008035,"h":11323.1664092078,"l":11192.4412767458,"c":11260.795781954,"v":294781.772918627,"t":1714338000}
+{"o":11260.795781954,"h":11291.9543454736,"l":11022.5543416162,"c":11080.9714572235,"v":395504.5120243416,"t":1714341600}
+{"o":11080.9714572235,"h":11081.3358036406,"l":10918.976702914,"c":10997.5714938752,"v":382845.261557417,"t":1714345200}
+{"o":10997.5714938752,"h":11071.4263245191,"l":10952.582064707,"c":11029.155023664,"v":380763.1814453778,"t":1714348800}
+{"o":11029.155023664,"h":11097.2846187546,"l":10966.9964799759,"c":11067.2894607252,"v":644008.3897865817,"t":1714352400}
+{"o":11067.2894607252,"h":11084.9361637713,"l":10848.0593999395,"c":10888.6607352939,"v":597445.8894483106,"t":1714356000}
+{"o":10888.6607352939,"h":11861.891554187,"l":10758.1108765425,"c":11717.7412131575,"v":453091.7031476182,"t":1714359600}
+{"o":11717.7412131575,"h":11852.3312383274,"l":11667.3205092533,"c":11821.5030627083,"v":455186.9658860646,"t":1714363200}
+{"o":11821.5030627083,"h":11879.3748185335,"l":11759.9361259593,"c":11867.4707691873,"v":302352.9050135968,"t":1714366800}
+{"o":11867.4707691873,"h":11872.5926007149,"l":11641.7879200324,"c":11713.9164950064,"v":393077.4908745327,"t":1714370400}
+{"o":11713.9164950064,"h":11753.6638041955,"l":11666.1075159435,"c":11714.3919287861,"v":361949.6821025995,"t":1714374000}
+{"o":11714.3919287861,"h":11741.1488695647,"l":11608.6102913827,"c":11707.9052204323,"v":304389.8497314777,"t":1714377600}
+{"o":11707.9052204323,"h":11812.6465131228,"l":11676.4731597648,"c":11765.8636913911,"v":334569.522230992,"t":1714381200}
+{"o":11765.8636913911,"h":11871.1308844602,"l":11688.0231276541,"c":11734.9266736422,"v":328788.5810724763,"t":1714384800}
+{"o":11734.9266736422,"h":11781.3208412068,"l":11612.9091338438,"c":11707.8731802869,"v":286950.1948648567,"t":1714388400}
+{"o":11707.8731802869,"h":11823.3514894761,"l":11640.5209758146,"c":11819.2496717998,"v":457369.5747427269,"t":1714392000}
+{"o":11819.2496717998,"h":11881.6480179478,"l":11654.2075093156,"c":11716.62669347,"v":513259.7194112206,"t":1714395600}
+{"o":11716.62669347,"h":11947.335255685,"l":11681.594581568,"c":11881.5476361606,"v":497136.6791033817,"t":1714399200}
+{"o":11881.5476361606,"h":11924.4677680724,"l":11791.9260164474,"c":11870.3749317553,"v":446407.7569362079,"t":1714402800}
+{"o":11870.3749317553,"h":11883.2547069239,"l":11592.6784099415,"c":11622.4467579596,"v":490046.4534163657,"t":1714406400}
+{"o":11622.4467579596,"h":11822.7001860906,"l":11598.4526633542,"c":11742.7575384415,"v":595970.7321497663,"t":1714410000}
+{"o":11742.7575384415,"h":11792.5774308965,"l":11614.2879319151,"c":11733.1280100274,"v":478968.2079593412,"t":1714413600}
+{"o":11733.1280100274,"h":11808.1383031673,"l":11652.4203164419,"c":11771.7372618126,"v":572484.7093818618,"t":1714417200}
+{"o":11771.7372618126,"h":11838.9461363131,"l":11718.8805160818,"c":11771.9591239333,"v":517192.0741816509,"t":1714420800}
+{"o":11771.9591239333,"h":11807.5520559117,"l":11687.5866440119,"c":11770.5458495297,"v":354155.9336593276,"t":1714424400}
+{"o":11770.5458495297,"h":12044.7441415286,"l":11704.4779410208,"c":11954.8289733811,"v":449871.6879492207,"t":1714428000}
+{"o":11954.8289733811,"h":12055.5727511784,"l":11864.9426993796,"c":11970.7966078145,"v":437751.9426758788,"t":1714431600}
+{"o":11970.7966078145,"h":12150.8867611698,"l":11894.0464543451,"c":12089.9858185909,"v":385113.5966737455,"t":1714435200}
+{"o":12089.9858185909,"h":12107.6642224593,"l":11861.2515351018,"c":11864.7173537193,"v":381507.5867226537,"t":1714438800}
+{"o":11864.7173537193,"h":11962.0912848413,"l":11724.2159384752,"c":11923.4489123394,"v":396335.0385047022,"t":1714442400}
+{"o":11923.4489123394,"h":11944.9986681593,"l":11834.0219481331,"c":11859.5603075168,"v":301795.0991259447,"t":1714446000}
+{"o":11859.5603075168,"h":11895.0693032554,"l":11696.4908966335,"c":11785.3055750995,"v":357258.1511969378,"t":1714449600}
+{"o":11785.3055750995,"h":11821.7880721793,"l":11681.4830830291,"c":11755.9664935106,"v":325608.0789964203,"t":1714453200}
+{"o":11755.9664935106,"h":11846.3020757091,"l":11701.637580137,"c":11803.5804953062,"v":323616.2552957647,"t":1714456800}
+{"o":11803.5804953062,"h":11833.4468392324,"l":11729.0267140185,"c":11732.3721549191,"v":248334.658436988,"t":1714460400}
+{"o":11732.3721549191,"h":11778.3387517295,"l":11314.9654232994,"c":11373.4489511623,"v":507783.0729834293,"t":1714464000}
+{"o":11373.4489511623,"h":11442.9456143164,"l":11125.384986195,"c":11298.8588546227,"v":473558.9076866484,"t":1714467600}
+{"o":11298.8588546227,"h":11353.9696076231,"l":11230.3400823217,"c":11285.9873374712,"v":328058.0427095221,"t":1714471200}
+{"o":11285.9873374712,"h":11287.4784142032,"l":11122.2595491528,"c":11170.969926931,"v":445482.5220257145,"t":1714474800}
+{"o":11170.969926931,"h":11221.5255824745,"l":11001.3644497188,"c":11193.2785145171,"v":667878.3396691757,"t":1714478400}
+{"o":11193.2785145171,"h":11235.3544803145,"l":11041.1997149538,"c":11073.8646242219,"v":467761.0436535918,"t":1714482000}
+{"o":11073.8646242219,"h":11308.2761568075,"l":11050.821752885,"c":11174.7027624259,"v":628858.4280888336,"t":1714485600}
+{"o":11174.7027624259,"h":11238.2233983644,"l":10988.1896702073,"c":11083.6365263883,"v":580269.6728603654,"t":1714489200}
+{"o":11083.6365263883,"h":11133.3062536269,"l":10677.6673010218,"c":10942.2069530828,"v":1029596.1656846628,"t":1714492800}
+{"o":10942.2069530828,"h":10976.9166585915,"l":10778.8566322344,"c":10862.3539368754,"v":636035.0581685108,"t":1714496400}
+{"o":10862.3539368754,"h":10918.9177083502,"l":10753.6287345852,"c":10817.3756121813,"v":490479.2996370691,"t":1714500000}
+{"o":10817.3756121813,"h":10876.7451414826,"l":10555.4518407788,"c":10702.2260529237,"v":720410.58378526,"t":1714503600}
+{"o":10702.2260529237,"h":10977.624047243,"l":10695.9410617525,"c":10888.500249835,"v":657063.4898960931,"t":1714507200}
+{"o":10888.500249835,"h":11028.5859072218,"l":10882.6729783178,"c":10954.4518860612,"v":482561.6628578014,"t":1714510800}
+{"o":10954.4518860612,"h":11226.3095998338,"l":10946.2213009546,"c":11103.1527084661,"v":621147.2488417669,"t":1714514400}
+{"o":11103.1527084661,"h":11144.2759443819,"l":11007.4859901251,"c":11047.8582350292,"v":349260.032948036,"t":1714518000}
+{"o":11047.8582350292,"h":11099.5609739556,"l":10857.8483535348,"c":10906.1184299781,"v":432269.3632505155,"t":1714521600}
+{"o":10906.1184299781,"h":11112.9548571797,"l":10844.4724606503,"c":11061.6416722311,"v":434266.353616241,"t":1714525200}
+{"o":11061.6416722311,"h":11089.2859651331,"l":10793.008451057,"c":10905.2564606644,"v":486073.5629045302,"t":1714528800}
+{"o":10905.2564606644,"h":11989.4193887133,"l":10868.0823192296,"c":11948.9413279341,"v":375906.6625523931,"t":1714532400}
+{"o":11948.9413279341,"h":12019.7063714122,"l":11900.0934490598,"c":11921.6431194299,"v":324998.772212273,"t":1714536000}
+{"o":11921.6431194299,"h":11992.8659854647,"l":11806.0616991763,"c":11846.6684884564,"v":328234.3625485898,"t":1714539600}
+{"o":11846.6684884564,"h":11882.0264046043,"l":11601.7761687841,"c":11636.8560034737,"v":421240.1010215094,"t":1714543200}
+{"o":11636.8560034737,"h":11689.6148618616,"l":10994.3047935015,"c":11407.7378469619,"v":983470.1183329273,"t":1714546800}
+{"o":11407.7378469619,"h":11490.0115344813,"l":11242.1980320862,"c":11459.3248354638,"v":725566.9272893058,"t":1714550400}
+{"o":11459.3248354638,"h":11599.9724057273,"l":11409.8208953484,"c":11425.6766713104,"v":455152.3464369313,"t":1714554000}
+{"o":11425.6766713104,"h":11545.7232840001,"l":11373.5156491691,"c":11505.8688215443,"v":444386.1205916345,"t":1714557600}
+{"o":11505.8688215443,"h":11636.5940193248,"l":11467.1477866527,"c":11623.3396409638,"v":335281.9938560175,"t":1714561200}
+{"o":11623.3396409638,"h":11869.9256953878,"l":11575.621573964,"c":11760.5160548289,"v":510327.0037853391,"t":1714564800}
+{"o":11760.5160548289,"h":11791.2303247613,"l":11592.1287267165,"c":11718.2469200558,"v":559922.8361344911,"t":1714568400}
+{"o":11718.2469200558,"h":11783.2797882046,"l":11610.152722382,"c":11723.1844254228,"v":430918.8415553063,"t":1714572000}
+{"o":11723.1844254228,"h":11749.0008076627,"l":11534.2341814383,"c":11729.259216654,"v":630362.1780539193,"t":1714575600}
+{"o":11729.259216654,"h":12043.9900481704,"l":11660.852150189,"c":11837.9273494914,"v":572640.8806812873,"t":1714579200}
+{"o":11837.9273494914,"h":12141.311206014,"l":11770.1633818602,"c":12062.4230850147,"v":661795.3418421536,"t":1714582800}
+{"o":12062.4230850147,"h":12933.7358851403,"l":12025.2738993196,"c":12740.5747150129,"v":1300273.8489589174,"t":1714586400}
+{"o":12740.5747150129,"h":12875.0139455643,"l":12192.3003351937,"c":12288.1160623109,"v":1147248.8543419212,"t":1714590000}
+{"o":12288.1160623109,"h":12618.1549283885,"l":12198.2428027019,"c":12485.3102937524,"v":1104464.2292049474,"t":1714593600}
+{"o":12485.3102937524,"h":12740.9284955448,"l":12404.3800445496,"c":12627.00673431,"v":573636.1810881272,"t":1714597200}
+{"o":12627.00673431,"h":12807.9177277719,"l":12552.8031312595,"c":12697.8965658219,"v":453476.8520151073,"t":1714600800}
+{"o":12697.8965658219,"h":12867.9292823193,"l":12655.5775286123,"c":12821.0501341594,"v":402365.107284517,"t":1714604400}
+{"o":12821.0501341594,"h":12856.2698344701,"l":12486.2522748291,"c":12517.1672081976,"v":466324.753738632,"t":1714608000}
+{"o":12517.1672081976,"h":12574.6055167871,"l":12289.925678009,"c":12349.6908140314,"v":449956.6208900909,"t":1714611600}
+{"o":12349.6908140314,"h":12434.0941146815,"l":12254.5652288312,"c":12342.824032606,"v":401264.1687454149,"t":1714615200}
+{"o":12342.824032606,"h":12477.1317672863,"l":12326.4550045653,"c":12386.1705765793,"v":417754.3727176984,"t":1714618800}
+{"o":12386.1705765793,"h":12487.2422943446,"l":12293.1331467155,"c":12346.5938479052,"v":358837.1808018787,"t":1714622400}
+{"o":12346.5938479052,"h":12362.5327934657,"l":12122.4769707033,"c":12248.4788866512,"v":337725.4835277227,"t":1714626000}
+{"o":12248.4788866512,"h":12330.4087868411,"l":12226.2402409243,"c":12271.0172037088,"v":288411.8783292546,"t":1714629600}
+{"o":12271.0172037088,"h":12614.3844806881,"l":12255.523899595,"c":12425.5354835488,"v":380011.0506244995,"t":1714633200}
+{"o":12425.5354835488,"h":12670.2585766088,"l":12400.6219108453,"c":12612.3466470275,"v":332732.7812544664,"t":1714636800}
+{"o":12612.3466470275,"h":12682.6069465936,"l":12525.7791979224,"c":12663.950763634,"v":306141.2176869152,"t":1714640400}
+{"o":12663.950763634,"h":12835.0917114465,"l":12513.0694942512,"c":12676.3154623202,"v":443706.6144340368,"t":1714644000}
+{"o":12676.3154623202,"h":13119.601873348,"l":12659.9070596029,"c":13072.0963066878,"v":737239.4069069278,"t":1714647600}
+{"o":13072.0963066878,"h":13112.1610370169,"l":12893.9102474112,"c":12913.5698684908,"v":609911.3031814316,"t":1714651200}
+{"o":12913.5698684908,"h":12970.502232301,"l":12768.1720662894,"c":12802.0324766855,"v":550225.4925060548,"t":1714654800}
+{"o":12802.0324766855,"h":13129.5365704312,"l":12731.6302132117,"c":13073.984271963,"v":615826.1064128111,"t":1714658400}
+{"o":13073.984271963,"h":13242.6563964541,"l":13033.4194445479,"c":13111.1570805425,"v":723134.7254298682,"t":1714662000}
+{"o":13111.1570805425,"h":13129.4913953059,"l":12970.6728760065,"c":12971.2109880901,"v":517399.5115420643,"t":1714665600}
+{"o":12971.2109880901,"h":13167.5821959495,"l":12949.2256722277,"c":13093.4472155374,"v":519272.6762358466,"t":1714669200}
+{"o":13093.4472155374,"h":13146.2114513913,"l":12973.1967605953,"c":12988.79407713,"v":452208.7731800802,"t":1714672800}
+{"o":12988.79407713,"h":13026.6044434293,"l":12899.1648815322,"c":13004.0020743939,"v":403397.6233072513,"t":1714676400}
+{"o":13004.0020743939,"h":13066.2896162911,"l":12768.5854985594,"c":12864.7636100626,"v":460959.4422545616,"t":1714680000}
+{"o":12864.7636100626,"h":13066.8051456507,"l":12842.7560652307,"c":13052.6158759148,"v":522270.1463114295,"t":1714683600}
+{"o":13052.6158759148,"h":13251.4040423021,"l":12988.8922796547,"c":13079.3921093255,"v":512476.5880383356,"t":1714687200}
+{"o":13079.3921093255,"h":13121.5646544874,"l":12953.4703739801,"c":12960.242046688,"v":350058.141144991,"t":1714690800}
+{"o":12960.242046688,"h":13109.4149727429,"l":12874.4558545003,"c":12987.145683615,"v":400395.2434802645,"t":1714694400}
+{"o":12987.145683615,"h":13305.2602855666,"l":12963.9055805551,"c":13142.6820306773,"v":485699.7601407592,"t":1714698000}
+{"o":13142.6820306773,"h":13352.1747130809,"l":13089.550192913,"c":13145.7332119671,"v":479720.0360298718,"t":1714701600}
+{"o":13145.7332119671,"h":13423.3036812676,"l":13140.4129035147,"c":13368.4471549657,"v":498682.5422275321,"t":1714705200}
+{"o":13368.4471549657,"h":13428.5271656853,"l":13255.2501411512,"c":13282.5080771502,"v":458992.6997060739,"t":1714708800}
+{"o":13282.5080771502,"h":13364.2356224624,"l":13153.4314290818,"c":13188.5397035582,"v":374817.6689112451,"t":1714712400}
+{"o":13188.5397035582,"h":13215.7523614475,"l":13085.6719058466,"c":13116.9034262207,"v":304211.1991535303,"t":1714716000}
+{"o":13116.9034262207,"h":13187.6023097061,"l":12945.4251533781,"c":12993.6491014253,"v":319997.6435488557,"t":1714719600}
+{"o":12993.6491014253,"h":13131.0375941141,"l":12942.5447788048,"c":13010.3912039207,"v":320446.7957609891,"t":1714723200}
+{"o":13010.3912039207,"h":13173.9209208676,"l":12961.6752860734,"c":13117.5721835179,"v":299749.8503782786,"t":1714726800}
+{"o":13117.5721835179,"h":13155.3169260467,"l":12729.9965322252,"c":12886.7148740592,"v":308330.381411977,"t":1714730400}
+{"o":12886.7148740592,"h":13040.8160178606,"l":12766.8361672841,"c":12987.342384846,"v":308307.1023793949,"t":1714734000}
+{"o":12987.342384846,"h":13529.8856791451,"l":12947.2308879729,"c":13471.8190876608,"v":695946.4074173485,"t":1714737600}
+{"o":13471.8190876608,"h":13712.6277558928,"l":13398.8040149865,"c":13611.5674227511,"v":755889.1133652554,"t":1714741200}
+{"o":13611.5674227511,"h":13701.6100199027,"l":13447.6494159256,"c":13579.9193471088,"v":630261.8321933051,"t":1714744800}
+{"o":13579.9193471088,"h":13630.7009497793,"l":13412.2574272187,"c":13523.6997579668,"v":460190.7521314292,"t":1714748400}
+{"o":13523.6997579668,"h":13657.6990139105,"l":13472.4363582245,"c":13522.595678594,"v":493504.4358118487,"t":1714752000}
+{"o":13522.595678594,"h":13596.8184207824,"l":13472.557671433,"c":13569.9037760393,"v":627327.0169965916,"t":1714755600}
+{"o":13569.9037760393,"h":13664.7822412543,"l":13500.3771804746,"c":13553.8289111858,"v":389127.5845787178,"t":1714759200}
+{"o":13553.8289111858,"h":13660.2430595763,"l":13488.5893549166,"c":13658.1217888106,"v":417539.1014505498,"t":1714762800}
+{"o":13658.1217888106,"h":13872.4120404565,"l":13562.3658783075,"c":13701.7296564479,"v":498965.0933504321,"t":1714766400}
+{"o":13701.7296564479,"h":13761.6634881,"l":13580.4895370262,"c":13638.4042924838,"v":384260.3505796412,"t":1714770000}
+{"o":13638.4042924838,"h":13717.61026512,"l":13613.5913643623,"c":13670.2022631877,"v":363913.705139551,"t":1714773600}
+{"o":13670.2022631877,"h":13823.6340700093,"l":13650.9946776378,"c":13698.0269739791,"v":465364.7850509844,"t":1714777200}
+{"o":13698.0269739791,"h":13951.488483429,"l":13670.7238186559,"c":13883.2448072998,"v":443544.2379762914,"t":1714780800}
+{"o":13883.2448072998,"h":13937.9838076829,"l":13784.7928902707,"c":13801.8273458922,"v":419653.1424857898,"t":1714784400}
+{"o":13801.8273458922,"h":13858.5853161719,"l":13684.201555964,"c":13818.7192840122,"v":386324.2571682443,"t":1714788000}
+{"o":13818.7192840122,"h":13922.2971510138,"l":13800.70534032,"c":13879.6165307459,"v":328174.4511563688,"t":1714791600}
+{"o":13879.6165307459,"h":14083.9808835762,"l":13862.3894222481,"c":13997.7940517505,"v":377658.4119822931,"t":1714795200}
+{"o":13997.7940517505,"h":14022.7130036089,"l":13870.2468093677,"c":13962.5488811145,"v":371071.2779672759,"t":1714798800}
+{"o":13962.5488811145,"h":13994.9788641448,"l":13850.2565593182,"c":13861.4336499629,"v":291445.3713797626,"t":1714802400}
+{"o":13861.4336499629,"h":13906.2523523725,"l":13821.0073214253,"c":13849.2858868454,"v":306176.7217458256,"t":1714806000}
+{"o":13849.2858868454,"h":13977.6766414073,"l":13834.3178329308,"c":13948.245632963,"v":313730.1703833897,"t":1714809600}
+{"o":13948.245632963,"h":13978.3584100674,"l":13888.3105506066,"c":13945.020219946,"v":299069.4350295624,"t":1714813200}
+{"o":13945.020219946,"h":14344.1375048772,"l":13878.5031256628,"c":14309.5594944026,"v":405268.9500684027,"t":1714816800}
+{"o":14309.5594944026,"h":14333.5901500309,"l":14038.0441686315,"c":14078.9078346442,"v":556742.5064016241,"t":1714820400}
+{"o":14078.9078346442,"h":14236.6266831278,"l":14043.6397648268,"c":14235.5363331654,"v":470833.6841520905,"t":1714824000}
+{"o":14235.5363331654,"h":14261.3419604216,"l":14010.3621034384,"c":14124.1242609985,"v":446061.7080981859,"t":1714827600}
+{"o":14124.1242609985,"h":14397.2796009337,"l":14023.0490305369,"c":14169.1170695659,"v":468311.0749306729,"t":1714831200}
+{"o":14169.1170695659,"h":14208.7936533628,"l":14056.9380860807,"c":14129.3934413665,"v":401917.4848006013,"t":1714834800}
+{"o":14129.3934413665,"h":14200.9627859258,"l":14032.3780695987,"c":14182.6749725722,"v":417499.0338032331,"t":1714838400}
+{"o":14182.6749725722,"h":14197.8347776884,"l":14035.2456916026,"c":14136.8273630088,"v":468476.0872005747,"t":1714842000}
+{"o":14136.8273630088,"h":14248.689571738,"l":14079.2412331704,"c":14185.5563157833,"v":429373.0297789203,"t":1714845600}
+{"o":14185.5563157833,"h":14260.2401526374,"l":14156.6353677933,"c":14245.4461311222,"v":327811.6892363299,"t":1714849200}
+{"o":14245.4461311222,"h":14291.7048260358,"l":14190.3570770121,"c":14215.7099679345,"v":354236.2936798496,"t":1714852800}
+{"o":14215.7099679345,"h":14285.3006929598,"l":14087.8456474924,"c":14151.2923507875,"v":329599.0301711498,"t":1714856400}
+{"o":14151.2923507875,"h":14187.0703742863,"l":14018.7180907589,"c":14036.288187603,"v":284262.3791072576,"t":1714860000}
+{"o":14036.288187603,"h":14095.1988829427,"l":14020.0517344983,"c":14045.1775254381,"v":292788.1923285868,"t":1714863600}
+{"o":14045.1775254381,"h":14158.188357887,"l":13878.1796418492,"c":13954.7934773977,"v":427229.0478893737,"t":1714867200}
+{"o":13954.7934773977,"h":13989.259904575,"l":13766.1420549576,"c":13900.0797894774,"v":450886.2863941264,"t":1714870800}
+{"o":13900.0797894774,"h":13996.8615343001,"l":13880.0911059477,"c":13892.7656877073,"v":328084.5527354429,"t":1714874400}
+{"o":13892.7656877073,"h":13916.3417063516,"l":13784.9921290346,"c":13902.5848546126,"v":287835.6182495467,"t":1714878000}
+{"o":13902.5848546126,"h":13935.4147282111,"l":13853.688994842,"c":13913.9119541629,"v":286049.6381275433,"t":1714881600}
+{"o":13913.9119541629,"h":14039.6396383391,"l":13865.1440360449,"c":13897.6012400762,"v":426084.2900899179,"t":1714885200}
+{"o":13897.6012400762,"h":13978.2794931098,"l":13856.5991188352,"c":13902.9079739211,"v":422516.5943698511,"t":1714888800}
+{"o":13902.9079739211,"h":14055.7570990936,"l":13878.7141675567,"c":14005.5731853753,"v":369223.1625599678,"t":1714892400}
+{"o":14005.5731853753,"h":14110.5660568287,"l":13967.1899452395,"c":14027.7438445681,"v":365558.1285414526,"t":1714896000}
+{"o":14027.7438445681,"h":14042.0820573219,"l":13948.6838122783,"c":14013.7800798647,"v":290831.641865888,"t":1714899600}
+{"o":14013.7800798647,"h":14059.0016455472,"l":13945.934123805,"c":14032.912632795,"v":258190.9399871685,"t":1714903200}
+{"o":14032.912632795,"h":14103.3369204386,"l":13989.3326430835,"c":14086.9731894786,"v":236577.3071969306,"t":1714906800}
+{"o":14086.9731894786,"h":14114.5461266484,"l":13997.5115008248,"c":14017.5284012297,"v":319476.8360548702,"t":1714910400}
+{"o":14017.5284012297,"h":14162.7723187851,"l":13960.9419421778,"c":14112.8793743822,"v":367547.3486291084,"t":1714914000}
+{"o":14112.8793743822,"h":14221.9756497796,"l":14007.0254338403,"c":14202.881514723,"v":363148.9596290379,"t":1714917600}
+{"o":14202.881514723,"h":14218.1071521721,"l":14121.3985095707,"c":14166.0527067927,"v":421378.1769011546,"t":1714921200}
+{"o":14166.0527067927,"h":14204.3745192324,"l":14066.6086617591,"c":14128.820185765,"v":389583.3557462874,"t":1714924800}
+{"o":14128.820185765,"h":14322.3170513938,"l":14073.3362920548,"c":14186.8208380473,"v":424451.6256224328,"t":1714928400}
+{"o":14186.8208380473,"h":14240.5580865244,"l":14084.5471569535,"c":14152.4994925471,"v":468066.162104828,"t":1714932000}
+{"o":14152.4994925471,"h":14213.9475161143,"l":14109.7676834803,"c":14150.7091117762,"v":425009.6091520548,"t":1714935600}
+{"o":14150.7091117762,"h":14153.862315193,"l":14035.4910359694,"c":14092.2453757648,"v":431124.9541561119,"t":1714939200}
+{"o":14092.2453757648,"h":14118.1130051566,"l":14019.9133758829,"c":14106.8630540553,"v":348622.0432974086,"t":1714942800}
+{"o":14106.8630540553,"h":16798.6044675015,"l":14016.6941513224,"c":16707.5847966106,"v":420557.0697962043,"t":1714946400}
+{"o":16707.5847966106,"h":16833.7758712938,"l":16690.1726613763,"c":16765.2671172503,"v":367373.8126512507,"t":1714950000}
+{"o":16765.2671172503,"h":16948.4165580245,"l":16726.5121384256,"c":16914.4047973753,"v":340117.0885541415,"t":1714953600}
+{"o":16914.4047973753,"h":17043.7922265859,"l":16858.3955239194,"c":16888.4875971565,"v":458883.45572194,"t":1714957200}
+{"o":16888.4875971565,"h":16992.9351204545,"l":16784.0467629714,"c":16800.8686795335,"v":393984.5241281788,"t":1714960800}
+{"o":16800.8686795335,"h":16851.3210923154,"l":16715.9938232653,"c":16821.4881167293,"v":345244.7725977123,"t":1714964400}
+{"o":16821.4881167293,"h":17063.6612357649,"l":16774.853654838,"c":17005.7673168711,"v":366724.0709934985,"t":1714968000}
+{"o":17005.7673168711,"h":17129.8820823124,"l":16928.3284435485,"c":17095.0129742264,"v":358439.0234044139,"t":1714971600}
+{"o":17095.0129742264,"h":17338.6392989541,"l":17057.6991427651,"c":17106.5670971306,"v":380736.7277150555,"t":1714975200}
+{"o":17106.5670971306,"h":17364.1581201065,"l":16979.9873893628,"c":17252.2500751665,"v":334369.5005666344,"t":1714978800}
+{"o":17252.2500751665,"h":17946.7429391123,"l":17247.8866180096,"c":17912.4480434651,"v":624812.1895624319,"t":1714982400}
+{"o":17912.4480434651,"h":18151.9070572554,"l":17881.3898015088,"c":18107.2581593401,"v":560916.7523568112,"t":1714986000}
+{"o":18107.2581593401,"h":18184.6745079598,"l":17580.2986920957,"c":17680.2582073528,"v":545914.3828620187,"t":1714989600}
+{"o":17680.2582073528,"h":17928.4110009404,"l":17666.9257735175,"c":17849.0838863667,"v":532148.6393963469,"t":1714993200}
+{"o":17849.0838863667,"h":17913.1446299552,"l":17361.4502926171,"c":17501.9014565164,"v":532110.7868335226,"t":1714996800}
+{"o":17501.9014565164,"h":17911.0771898142,"l":17446.9856772824,"c":17811.6232892276,"v":650113.0899887944,"t":1715000400}
+{"o":17811.6232892276,"h":18202.0203155137,"l":17670.6478171824,"c":17787.7842860774,"v":569080.959615125,"t":1715004000}
+{"o":17787.7842860774,"h":18009.2560336942,"l":17588.4491180512,"c":17932.566623729,"v":576902.5454170466,"t":1715007600}
+{"o":17932.566623729,"h":17968.2731054538,"l":17623.8481541572,"c":17673.1783871066,"v":467998.854712869,"t":1715011200}
+{"o":17673.1783871066,"h":17868.8704107988,"l":17474.9551923041,"c":17631.9714780188,"v":535972.3486341262,"t":1715014800}
+{"o":17631.9714780188,"h":17871.2393610499,"l":17609.2521857117,"c":17824.2571670056,"v":509579.4636566814,"t":1715018400}
+{"o":17824.2571670056,"h":17875.8327687827,"l":17596.7542437975,"c":17871.3114601447,"v":565931.7373895682,"t":1715022000}
+{"o":17871.3114601447,"h":18083.6694204003,"l":17789.3762369046,"c":17999.9394241505,"v":459458.7528509038,"t":1715025600}
+{"o":17999.9394241505,"h":18298.4743857758,"l":17957.3066150324,"c":18275.6493965526,"v":402172.4802217617,"t":1715029200}
+{"o":18275.6493965526,"h":18284.1871932445,"l":18111.1549905907,"c":18162.7548555529,"v":364815.0878557929,"t":1715032800}
+{"o":18162.7548555529,"h":18162.7548555529,"l":17915.463290236,"c":17955.0773582546,"v":346424.8445139198,"t":1715036400}
+{"o":17955.0773582546,"h":18166.4618059157,"l":17851.9289902492,"c":18035.7873666879,"v":427201.3747222261,"t":1715040000}
+{"o":18035.7873666879,"h":18631.3404636385,"l":18001.412628312,"c":18503.2755759192,"v":497862.6341972569,"t":1715043600}
+{"o":18503.2755759192,"h":18563.1646526273,"l":18320.9807424674,"c":18422.3055030506,"v":398426.8493539892,"t":1715047200}
+{"o":18422.3055030506,"h":18433.9499354971,"l":17677.6736471144,"c":17999.9044880365,"v":526407.6724289489,"t":1715050800}
+{"o":17999.9044880365,"h":18225.9130550565,"l":17982.6772642808,"c":18129.3521582298,"v":375117.2383624504,"t":1715054400}
+{"o":18129.3521582298,"h":18224.977766344,"l":18002.790901415,"c":18127.0660152465,"v":375575.2997115566,"t":1715058000}
+{"o":18127.0660152465,"h":18184.8830305495,"l":17908.2680656229,"c":18041.7054061604,"v":345721.9757222963,"t":1715061600}
+{"o":18041.7054061604,"h":18277.9954188507,"l":17963.4127144309,"c":18149.7563168177,"v":501574.3079153833,"t":1715065200}
+{"o":18149.7563168177,"h":18580.6179960683,"l":18105.9098141305,"c":18513.719041862,"v":533121.7915434522,"t":1715068800}
+{"o":18513.719041862,"h":18635.3292060772,"l":18388.2206054343,"c":18398.7126039191,"v":375041.4667878007,"t":1715072400}
+{"o":18398.7126039191,"h":18455.8644621228,"l":18222.4230284244,"c":18340.6960538575,"v":343162.5302736011,"t":1715076000}
+{"o":18340.6960538575,"h":18372.5982401094,"l":18096.799557063,"c":18112.4218019881,"v":375526.2595364002,"t":1715079600}
+{"o":18112.4218019881,"h":18212.9097467204,"l":18027.4070915587,"c":18166.3271210731,"v":455004.3521746921,"t":1715083200}
+{"o":18166.3271210731,"h":18201.29766438,"l":17856.2190740898,"c":17925.2940290747,"v":519163.7833568929,"t":1715086800}
+{"o":17925.2940290747,"h":18226.6382672135,"l":17795.5802131629,"c":18209.6503669653,"v":547265.3941764049,"t":1715090400}
+{"o":18209.6503669653,"h":18467.2239561328,"l":18028.0990319477,"c":18179.9422096354,"v":469050.8972053264,"t":1715094000}
+{"o":18179.9422096354,"h":18273.6186670335,"l":18048.6832106154,"c":18230.7811933839,"v":417348.4739622694,"t":1715097600}
+{"o":18230.7811933839,"h":18235.120476357,"l":17947.4492788734,"c":18013.5219036126,"v":404220.9737218165,"t":1715101200}
+{"o":18013.5219036126,"h":18038.6284263923,"l":17707.9617438085,"c":17827.5520286851,"v":563290.4642661726,"t":1715104800}
+{"o":17827.5520286851,"h":17842.7095243149,"l":17709.799453835,"c":17764.1561383314,"v":454371.2051866875,"t":1715108400}
+{"o":17764.1561383314,"h":17907.448103721,"l":17722.0036001038,"c":17785.6238298572,"v":515041.4004053295,"t":1715112000}
+{"o":17785.6238298572,"h":17881.582245951,"l":17593.0163675123,"c":17731.771072466,"v":529203.9030004516,"t":1715115600}
+{"o":17731.771072466,"h":17772.9257616796,"l":17574.0216337875,"c":17613.6152793285,"v":698453.710698124,"t":1715119200}
+{"o":17613.6152793285,"h":17634.1051510918,"l":17365.6633153675,"c":17383.7768215515,"v":589338.2681627488,"t":1715122800}
+{"o":17383.7768215515,"h":17578.8021704977,"l":17300.6157801707,"c":17520.1382840725,"v":609252.9020813246,"t":1715126400}
+{"o":17520.1382840725,"h":17546.938451666,"l":17386.532341273,"c":17448.2462113614,"v":397172.2043838434,"t":1715130000}
+{"o":17448.2462113614,"h":17615.7850240597,"l":17434.2176856025,"c":17529.1328598952,"v":304340.2679928442,"t":1715133600}
+{"o":17529.1328598952,"h":17578.2266738498,"l":17410.7550015648,"c":17559.0005742583,"v":318264.2413967191,"t":1715137200}
+{"o":17559.0005742583,"h":17591.4894782493,"l":17206.8780762677,"c":17305.8874689832,"v":332554.0686371057,"t":1715140800}
+{"o":17305.8874689832,"h":17379.0824658994,"l":17184.9332758189,"c":17286.3851642456,"v":288883.1427738823,"t":1715144400}
+{"o":17286.3851642456,"h":17417.0075949387,"l":17117.868193552,"c":17330.8793388709,"v":356945.2170251821,"t":1715148000}
+{"o":17330.8793388709,"h":17417.6027675153,"l":17126.9538526778,"c":17200.237696079,"v":323461.7282106723,"t":1715151600}
+{"o":17200.237696079,"h":17269.0367564553,"l":17076.2057761403,"c":17213.4427299457,"v":302415.3882922888,"t":1715155200}
+{"o":17213.4427299457,"h":17232.9296644275,"l":16998.2545922017,"c":17136.3865166861,"v":308254.6861022878,"t":1715158800}
+{"o":17136.3865166861,"h":17245.9870021984,"l":17095.2382246197,"c":17221.4202193594,"v":301202.8460172991,"t":1715162400}
+{"o":17221.4202193594,"h":17251.1689186046,"l":17011.3501773156,"c":17066.1443208691,"v":297805.2088065891,"t":1715166000}
+{"o":17066.1443208691,"h":17174.5741246853,"l":16962.9289368106,"c":17109.6386329941,"v":343455.1707797204,"t":1715169600}
+{"o":17109.6386329941,"h":17357.0749479414,"l":17006.8662366625,"c":17351.4473250798,"v":460116.3459384816,"t":1715173200}
+{"o":17351.4473250798,"h":17490.8972614958,"l":17258.4053211085,"c":17359.8429554407,"v":457947.0875897458,"t":1715176800}
+{"o":17359.8429554407,"h":17408.5071168745,"l":17013.8471864643,"c":17119.3295643539,"v":453060.2499434588,"t":1715180400}
+{"o":17119.3295643539,"h":17155.1734699329,"l":16983.3899142943,"c":17154.725533982,"v":344507.8811347493,"t":1715184000}
+{"o":17154.725533982,"h":17258.8233776887,"l":17140.7899424277,"c":17197.3267283924,"v":344123.8278751477,"t":1715187600}
+{"o":17197.3267283924,"h":17512.9665370789,"l":17177.2688914822,"c":17262.5966671133,"v":424919.6785420762,"t":1715191200}
+{"o":17262.5966671133,"h":17344.9244839588,"l":17020.5484317364,"c":17097.1717574452,"v":415195.119447165,"t":1715194800}
+{"o":17097.1717574452,"h":17143.792269946,"l":16378.0642321266,"c":16567.6563624373,"v":616319.2126623176,"t":1715198400}
+{"o":16567.6563624373,"h":16707.7122085932,"l":16442.523516539,"c":16589.1725670008,"v":512229.9639737547,"t":1715202000}
+{"o":16589.1725670008,"h":16728.0445361637,"l":16523.3470920497,"c":16625.3542891616,"v":484147.4005973821,"t":1715205600}
+{"o":16625.3542891616,"h":16767.0571016507,"l":16571.1243758683,"c":16701.1997722282,"v":401475.9881985707,"t":1715209200}
+{"o":16701.1997722282,"h":16891.2668437437,"l":16673.6223970532,"c":16841.5755799784,"v":389657.6157482362,"t":1715212800}
+{"o":16841.5755799784,"h":16972.1859804676,"l":16821.805994856,"c":16956.4389171749,"v":409630.311228631,"t":1715216400}
+{"o":16956.4389171749,"h":17027.6311360732,"l":16866.7249980818,"c":16939.1959739905,"v":344788.128781679,"t":1715220000}
+{"o":16939.1959739905,"h":17027.9518991262,"l":16818.2481675635,"c":16958.1672607614,"v":303542.4584599108,"t":1715223600}
+{"o":16958.1672607614,"h":17042.0408013155,"l":16901.1137776911,"c":16926.1894846079,"v":270630.1947041305,"t":1715227200}
+{"o":16926.1894846079,"h":17074.8009731467,"l":16908.4368510377,"c":17009.059459557,"v":345202.7805582262,"t":1715230800}
+{"o":17009.059459557,"h":17165.2663751537,"l":16995.8464107787,"c":17056.5380749986,"v":356294.1879048076,"t":1715234400}
+{"o":17056.5380749986,"h":17116.1667641399,"l":16794.6005866339,"c":16851.4806629907,"v":349580.5090636568,"t":1715238000}
+{"o":16851.4806629907,"h":16978.019572749,"l":16814.7944497637,"c":16961.5747542006,"v":349789.9725049119,"t":1715241600}
+{"o":16961.5747542006,"h":16987.627873489,"l":16638.1524732936,"c":16764.6899113151,"v":340954.8042085954,"t":1715245200}
+{"o":16764.6899113151,"h":16777.6115477063,"l":16518.2191269746,"c":16535.1363271288,"v":344351.7506543969,"t":1715248800}
+{"o":16535.1363271288,"h":16808.3062903909,"l":16507.2319395251,"c":16754.2160772092,"v":311692.7062223708,"t":1715252400}
+{"o":16754.2160772092,"h":16947.5488013422,"l":16750.2599890668,"c":16926.0907273734,"v":343410.5703653518,"t":1715256000}
+{"o":16926.0907273734,"h":16984.1756375989,"l":16613.0000676098,"c":16773.1706721991,"v":469178.4496445601,"t":1715259600}
+{"o":16773.1706721991,"h":17003.0503955168,"l":16728.4238617816,"c":17003.0503955168,"v":469479.4502180403,"t":1715263200}
+{"o":17003.0503955168,"h":17362.499303782,"l":16948.6565897129,"c":17187.2978023393,"v":584144.2167346022,"t":1715266800}
+{"o":17187.2978023393,"h":17453.2687276685,"l":17148.8433734491,"c":17156.0738641166,"v":675373.0211469348,"t":1715270400}
+{"o":17156.0738641166,"h":17302.1068101222,"l":17106.4276993121,"c":17219.5459895965,"v":490121.0745568222,"t":1715274000}
+{"o":17219.5459895965,"h":17354.0860789351,"l":17184.4441436202,"c":17336.7069449326,"v":382738.5580845539,"t":1715277600}
+{"o":17336.7069449326,"h":17729.1927390174,"l":17332.2124940473,"c":17724.3669765528,"v":479177.4391361112,"t":1715281200}
+{"o":17724.3669765528,"h":17794.2170842313,"l":17521.1157356201,"c":17642.1238245442,"v":483544.5672318619,"t":1715284800}
+{"o":17642.1238245442,"h":17712.4839416078,"l":17558.773477286,"c":17661.8264104716,"v":410855.049953994,"t":1715288400}
+{"o":17661.8264104716,"h":18009.8464859285,"l":17625.5685618219,"c":17968.1034638388,"v":559954.0256779902,"t":1715292000}
+{"o":17968.1034638388,"h":18000.6311719261,"l":17749.3635656532,"c":17913.4745726096,"v":574002.39287333,"t":1715295600}
+{"o":17913.4745726096,"h":18003.0671924162,"l":17754.2903098057,"c":17839.616057624,"v":441369.0159768692,"t":1715299200}
+{"o":17839.616057624,"h":18144.42230486,"l":17759.8862791693,"c":18013.7255468913,"v":437209.4185780328,"t":1715302800}
+{"o":18013.7255468913,"h":18056.2158189975,"l":17917.5752814988,"c":18025.834365245,"v":373993.9049992645,"t":1715306400}
+{"o":18025.834365245,"h":18127.3445737187,"l":17934.2957947869,"c":18067.8144502481,"v":404222.6516211085,"t":1715310000}
+{"o":18067.8144502481,"h":18162.4708401868,"l":18011.8305287771,"c":18041.2416001183,"v":355890.9324828736,"t":1715313600}
+{"o":18041.2416001183,"h":18090.4553131773,"l":17868.0867637668,"c":17980.7904114759,"v":305113.884409471,"t":1715317200}
+{"o":17980.7904114759,"h":18219.7500480063,"l":17935.2183390651,"c":18179.5358581459,"v":307096.2170273267,"t":1715320800}
+{"o":18179.5358581459,"h":18275.0705479998,"l":18095.382688731,"c":18121.7516745155,"v":363479.8299003546,"t":1715324400}
+{"o":18121.7516745155,"h":18138.2100623286,"l":17999.2713993066,"c":18092.1931423463,"v":327277.3411079944,"t":1715328000}
+{"o":18092.1931423463,"h":18147.0410642101,"l":17985.2466763687,"c":18090.3902736493,"v":318592.2364700197,"t":1715331600}
+{"o":18090.3902736493,"h":18111.1355581727,"l":17975.9976011963,"c":18090.1770008376,"v":268268.9800138279,"t":1715335200}
+{"o":18090.1770008376,"h":18223.0635930917,"l":17952.2958509645,"c":18192.773131046,"v":343451.2175207256,"t":1715338800}
+{"o":18192.773131046,"h":18232.1619180196,"l":17978.1278042809,"c":17999.4743497471,"v":354880.3079726796,"t":1715342400}
+{"o":17999.4743497471,"h":18045.6261570685,"l":17892.1012633881,"c":17953.0856422933,"v":352592.4540783046,"t":1715346000}
+{"o":17953.0856422933,"h":17997.2732951925,"l":17118.1566275802,"c":17308.7688374599,"v":753048.8596969417,"t":1715349600}
+{"o":17308.7688374599,"h":17445.1233951575,"l":17096.0145991157,"c":17260.0116955014,"v":726565.044123302,"t":1715353200}
+{"o":17260.0116955014,"h":17449.8549335671,"l":17037.7892309238,"c":17368.51835238,"v":662879.9032905982,"t":1715356800}
+{"o":17368.51835238,"h":17399.6856440086,"l":17107.821315236,"c":17204.7062432722,"v":544721.8734545552,"t":1715360400}
+{"o":17204.7062432722,"h":17399.0506813082,"l":17118.4692393658,"c":17377.0208413698,"v":437735.0102969409,"t":1715364000}
+{"o":17377.0208413698,"h":17433.1429704497,"l":17198.5485108533,"c":17276.6094110412,"v":397731.5884606814,"t":1715367600}
+{"o":17276.6094110412,"h":17381.32995191,"l":17131.6591307991,"c":17163.0665636853,"v":389723.4159111074,"t":1715371200}
+{"o":17163.0665636853,"h":17270.7050603813,"l":17116.2469147539,"c":17194.0358845378,"v":392869.4577308054,"t":1715374800}
+{"o":17194.0358845378,"h":17295.6009851763,"l":16976.8620450104,"c":17203.8533347815,"v":393019.2853276701,"t":1715378400}
+{"o":17203.8533347815,"h":17300.9514004396,"l":17195.2951345179,"c":17233.644775423,"v":344300.0769030691,"t":1715382000}
+{"o":17233.644775423,"h":17317.1244404296,"l":17118.7402886013,"c":17227.160020408,"v":349659.7807041552,"t":1715385600}
+{"o":17227.160020408,"h":17426.406644183,"l":17186.6094185461,"c":17223.4926569495,"v":364446.4443478187,"t":1715389200}
+{"o":17223.4926569495,"h":17255.9965007969,"l":16938.4051093732,"c":17043.5120923172,"v":358752.922176587,"t":1715392800}
+{"o":17043.5120923172,"h":17080.0004451448,"l":16909.3756885687,"c":16958.1280857413,"v":318550.1162262142,"t":1715396400}
+{"o":16958.1280857413,"h":17117.3784170719,"l":16944.4373354896,"c":17076.2386192602,"v":293091.3233576415,"t":1715400000}
+{"o":17076.2386192602,"h":17203.4005189144,"l":16937.867333049,"c":17092.6206720216,"v":277178.6750143992,"t":1715403600}
+{"o":17092.6206720216,"h":17213.9151504548,"l":17057.4346115191,"c":17108.2651551427,"v":291318.6376188911,"t":1715407200}
+{"o":17108.2651551427,"h":17161.6430344228,"l":17051.6754872666,"c":17128.8577201145,"v":261510.0558959276,"t":1715410800}
+{"o":17128.8577201145,"h":17139.0032419566,"l":16929.8690836238,"c":16937.6727412832,"v":280809.2245714928,"t":1715414400}
+{"o":16937.6727412832,"h":17051.1638248433,"l":16918.7424508336,"c":17048.2223360173,"v":274723.6995988901,"t":1715418000}
+{"o":17048.2223360173,"h":17050.2264142181,"l":16890.3595497039,"c":16940.6071696234,"v":302627.3224450229,"t":1715421600}
+{"o":16940.6071696234,"h":16992.8369183448,"l":16820.1874393874,"c":16936.0316990016,"v":294762.1935050387,"t":1715425200}
+{"o":16936.0316990016,"h":17053.0467802491,"l":16904.0659960026,"c":16974.1362031863,"v":269486.487145887,"t":1715428800}
+{"o":16974.1362031863,"h":17089.7100372468,"l":16926.4177489631,"c":17054.9882612436,"v":309485.9592544468,"t":1715432400}
+{"o":17054.9882612436,"h":17108.4769593898,"l":16978.9305342646,"c":17040.2568592718,"v":310907.5434033118,"t":1715436000}
+{"o":17040.2568592718,"h":17284.9797700322,"l":16981.6064223484,"c":17126.3322003304,"v":446013.522143317,"t":1715439600}
+{"o":17126.3322003304,"h":17242.5758563194,"l":16972.081440667,"c":17010.7458529307,"v":386841.5958999601,"t":1715443200}
+{"o":17010.7458529307,"h":17052.1080646115,"l":16931.4354857606,"c":17016.6287983817,"v":333766.6401159191,"t":1715446800}
+{"o":17016.6287983817,"h":17136.780600482,"l":17009.3254558097,"c":17089.8450614889,"v":317281.1584194887,"t":1715450400}
+{"o":17089.8450614889,"h":17127.2446511129,"l":17037.6852397745,"c":17112.8706042053,"v":312572.5174739981,"t":1715454000}
+{"o":17112.8706042053,"h":17121.3615586813,"l":16963.2402287679,"c":17053.7659245667,"v":280194.5330636766,"t":1715457600}
+{"o":17053.7659245667,"h":17060.3542003084,"l":16974.6071073823,"c":17010.3355077499,"v":291683.9622001456,"t":1715461200}
+{"o":17010.3355077499,"h":17059.2758363782,"l":16948.9953457886,"c":17034.3763403682,"v":320055.8480727206,"t":1715464800}
+{"o":17034.3763403682,"h":17083.5366328693,"l":16951.0399592809,"c":16984.8920038577,"v":268072.6515699894,"t":1715468400}
+{"o":16984.8920038577,"h":17102.7098614765,"l":16953.0486201803,"c":17004.3688932289,"v":292336.616647299,"t":1715472000}
+{"o":17004.3688932289,"h":17084.5225669083,"l":16993.0168752799,"c":17010.736185942,"v":271844.9122333144,"t":1715475600}
+{"o":17010.736185942,"h":17159.6637312244,"l":17000.223691016,"c":17123.5649469054,"v":273735.8075436554,"t":1715479200}
+{"o":17123.5649469054,"h":17148.5348230369,"l":17070.203755705,"c":17099.3721989107,"v":238819.2859027353,"t":1715482800}
+{"o":17099.3721989107,"h":17242.7908865297,"l":17077.3704674714,"c":17182.6679423139,"v":291218.640190131,"t":1715486400}
+{"o":17182.6679423139,"h":17234.2058474712,"l":17143.9610424171,"c":17232.4525764706,"v":250808.5818561855,"t":1715490000}
+{"o":17232.4525764706,"h":17323.2223315574,"l":17081.747064969,"c":17183.0761615097,"v":289996.6323566009,"t":1715493600}
+{"o":17183.0761615097,"h":17215.8859892097,"l":16860.334712066,"c":16912.1973937417,"v":388961.8917677741,"t":1715497200}
+{"o":16912.1973937417,"h":17012.0200256609,"l":16873.8836471931,"c":16985.8533441083,"v":253349.12992138,"t":1715500800}
+{"o":16985.8533441083,"h":17025.2662867387,"l":16866.6163226113,"c":16914.2723510339,"v":265840.8749904639,"t":1715504400}
+{"o":16914.2723510339,"h":17069.4469906272,"l":16904.7098633519,"c":16974.7485439385,"v":274132.7357203055,"t":1715508000}
+{"o":16974.7485439385,"h":16993.6439751909,"l":16907.7844546393,"c":16934.0159711928,"v":264213.7261721221,"t":1715511600}
+{"o":16934.0159711928,"h":17002.0848935878,"l":16915.0873482836,"c":16959.704927785,"v":315928.0102837365,"t":1715515200}
+{"o":16959.704927785,"h":16973.100012508,"l":16882.1388757708,"c":16940.5275491225,"v":349105.2101901005,"t":1715518800}
+{"o":16940.5275491225,"h":17054.0430231478,"l":16808.8176290236,"c":16928.0524589119,"v":332227.2557898767,"t":1715522400}
+{"o":16928.0524589119,"h":17047.6854747958,"l":16885.6779343632,"c":17027.696134609,"v":340215.9091850948,"t":1715526000}
+{"o":17027.696134609,"h":17159.2236605725,"l":16986.4437905563,"c":17009.6430864498,"v":422027.8781535079,"t":1715529600}
+{"o":17009.6430864498,"h":17058.8007410871,"l":16926.1528617018,"c":17028.2082653353,"v":363596.668764341,"t":1715533200}
+{"o":17028.2082653353,"h":17084.2909694317,"l":16999.3568841557,"c":17010.9799452001,"v":346629.6630489366,"t":1715536800}
+{"o":17010.9799452001,"h":17034.0445168841,"l":16963.7159624388,"c":16999.3363748814,"v":350794.5896104457,"t":1715540400}
+{"o":16999.3363748814,"h":17029.7944796673,"l":16923.5543414571,"c":16963.0450355283,"v":388813.6367901759,"t":1715544000}
+{"o":16963.0450355283,"h":16975.4729951305,"l":16730.4768181041,"c":16858.1523397693,"v":399380.0778048727,"t":1715547600}
+{"o":16858.1523397693,"h":16868.4535319775,"l":16772.3448361007,"c":16783.9385764647,"v":375065.8519005225,"t":1715551200}
+{"o":16783.9385764647,"h":16874.4170395687,"l":16762.8857249132,"c":16820.0555183733,"v":329453.3073847858,"t":1715554800}
+{"o":16820.0555183733,"h":17100.1602046205,"l":16817.343286905,"c":17019.0164094204,"v":503105.7299349873,"t":1715558400}
+{"o":17019.0164094204,"h":17039.5849313902,"l":16680.33530538,"c":16773.5724490724,"v":450888.8313444577,"t":1715562000}
+{"o":16773.5724490724,"h":16791.2094105878,"l":16398.9156761587,"c":16469.5504557455,"v":655963.0884570107,"t":1715565600}
+{"o":16469.5504557455,"h":16646.5502901415,"l":16219.9936329924,"c":16584.975969816,"v":659325.0597923658,"t":1715569200}
+{"o":16584.975969816,"h":16599.3944004677,"l":16335.0012344261,"c":16423.148812942,"v":453713.8596627527,"t":1715572800}
+{"o":16423.148812942,"h":16509.1220364276,"l":16329.8620287788,"c":16376.3103909462,"v":356944.2161047378,"t":1715576400}
+{"o":16376.3103909462,"h":16773.7995482127,"l":16363.5790095788,"c":16720.4291573879,"v":362774.7984949995,"t":1715580000}
+{"o":16720.4291573879,"h":17059.9372936696,"l":16688.5673512418,"c":17005.3833740293,"v":445325.3933831414,"t":1715583600}
+{"o":17005.3833740293,"h":17237.2829169203,"l":17005.3833740293,"c":17136.6258988749,"v":621341.4174859101,"t":1715587200}
+{"o":17136.6258988749,"h":17456.4374276853,"l":17131.1920108849,"c":17301.7626650726,"v":442881.0552409961,"t":1715590800}
+{"o":17301.7626650726,"h":17316.586512753,"l":17074.1631602703,"c":17207.4157106695,"v":390956.3822397364,"t":1715594400}
+{"o":17207.4157106695,"h":17324.9413689599,"l":17119.5733614722,"c":17258.1220007977,"v":410748.2948166158,"t":1715598000}
+{"o":17258.1220007977,"h":17343.6682139057,"l":17151.222823094,"c":17286.2877947282,"v":468469.4441618115,"t":1715601600}
+{"o":17286.2877947282,"h":17326.2777533796,"l":17174.9923611015,"c":17228.399778845,"v":614021.5225310411,"t":1715605200}
+{"o":17228.399778845,"h":17456.2357171577,"l":17222.1968606576,"c":17257.8599517015,"v":929141.4090129653,"t":1715608800}
+{"o":17257.8599517015,"h":17562.4026279678,"l":17248.2415768737,"c":17455.7484262813,"v":1034825.166078336,"t":1715612400}
+{"o":17455.7484262813,"h":17885.915824751,"l":17428.0090142411,"c":17729.8559230656,"v":992938.1415474403,"t":1715616000}
+{"o":17729.8559230656,"h":17770.3245164005,"l":17367.2537755776,"c":17466.1698010166,"v":857442.6338208674,"t":1715619600}
+{"o":17466.1698010166,"h":17510.8998397266,"l":17265.1711533963,"c":17496.6465319732,"v":593828.185373549,"t":1715623200}
+{"o":17496.6465319732,"h":17667.1516024166,"l":17423.0713534917,"c":17623.6850702527,"v":616263.6282233739,"t":1715626800}
+{"o":17623.6850702527,"h":17725.868322136,"l":17499.847690061,"c":17626.7557005864,"v":546505.2797048964,"t":1715630400}
+{"o":17626.7557005864,"h":17702.1516168696,"l":17453.49781885,"c":17506.365881215,"v":551870.2998295145,"t":1715634000}
+{"o":17506.365881215,"h":17549.5012939399,"l":17385.638766719,"c":17404.0273335212,"v":472709.8709095781,"t":1715637600}
+{"o":17404.0273335212,"h":17571.0331621406,"l":17367.4531798483,"c":17492.1888121791,"v":424769.4930432343,"t":1715641200}
+{"o":17492.1888121791,"h":17568.0726132145,"l":17296.2895967597,"c":17393.1445186992,"v":509449.0233206305,"t":1715644800}
+{"o":17393.1445186992,"h":17543.8296656362,"l":17351.3493181759,"c":17484.8108859664,"v":483979.4625117151,"t":1715648400}
+{"o":17484.8108859664,"h":17540.398765706,"l":17312.3562146512,"c":17371.9497735174,"v":468107.1761677035,"t":1715652000}
+{"o":17371.9497735174,"h":17396.8055548276,"l":17251.6829853585,"c":17322.9681240203,"v":469093.2812102757,"t":1715655600}
+{"o":17322.9681240203,"h":17528.2434559358,"l":17321.2417603804,"c":17525.3124747587,"v":451758.3105898322,"t":1715659200}
+{"o":17525.3124747587,"h":17650.3186444749,"l":17472.0588163254,"c":17593.3391264696,"v":491946.2292394937,"t":1715662800}
+{"o":17593.3391264696,"h":17605.6861673698,"l":17023.2519222235,"c":17251.2541560646,"v":618345.0484559681,"t":1715666400}
+{"o":17251.2541560646,"h":17383.0536983822,"l":17244.669701188,"c":17354.0244946909,"v":488961.1316802422,"t":1715670000}
+{"o":17354.0244946909,"h":17363.8754261474,"l":17208.3342197958,"c":17307.3447415333,"v":401221.5785585782,"t":1715673600}
+{"o":17307.3447415333,"h":17451.546672663,"l":17278.0682841272,"c":17312.501443967,"v":401686.0513075838,"t":1715677200}
+{"o":17312.501443967,"h":17395.4972588147,"l":17217.7433875451,"c":17301.2454838297,"v":453318.8670091855,"t":1715680800}
+{"o":17301.2454838297,"h":17481.4735341545,"l":17286.5322958259,"c":17364.8612877994,"v":592569.766753123,"t":1715684400}
+{"o":17364.8612877994,"h":17581.2366564727,"l":17255.1691907385,"c":17367.7392491034,"v":895206.7577724882,"t":1715688000}
+{"o":17367.7392491034,"h":17412.2548507436,"l":17080.8282149109,"c":17104.0606568534,"v":754371.962138276,"t":1715691600}
+{"o":17104.0606568534,"h":17225.7605130911,"l":16805.9167916861,"c":16997.4514468999,"v":931292.8270683129,"t":1715695200}
+{"o":16997.4514468999,"h":17126.6019204278,"l":16871.8092756017,"c":16923.183102388,"v":671124.4203702302,"t":1715698800}
+{"o":16923.183102388,"h":16983.2007663864,"l":16790.4993884517,"c":16954.9318302492,"v":633885.3605786866,"t":1715702400}
+{"o":16954.9318302492,"h":16984.1512259525,"l":16835.1504457529,"c":16926.0246232631,"v":627710.4568571154,"t":1715706000}
+{"o":16926.0246232631,"h":17053.5407013008,"l":16872.9989437931,"c":17037.4015648824,"v":474504.42270574,"t":1715709600}
+{"o":17037.4015648824,"h":17138.0598420921,"l":17004.5036155674,"c":17038.1389542297,"v":422930.7975804906,"t":1715713200}
+{"o":17038.1389542297,"h":17044.0859804021,"l":16916.6458082965,"c":16945.1299901768,"v":406004.9362918552,"t":1715716800}
+{"o":16945.1299901768,"h":17007.4952987435,"l":16860.887074927,"c":16972.2650602151,"v":369766.6244503971,"t":1715720400}
+{"o":16972.2650602151,"h":16976.8945974554,"l":16848.750516804,"c":16942.549648303,"v":346739.8405308591,"t":1715724000}
+{"o":16942.549648303,"h":16948.1397930879,"l":16803.4906529048,"c":16823.3851203054,"v":364432.013477605,"t":1715727600}
+{"o":16823.3851203054,"h":17006.8630610943,"l":16729.5791456827,"c":16788.5835747415,"v":550144.2441702305,"t":1715731200}
+{"o":16788.5835747415,"h":16982.5948456902,"l":16765.583509906,"c":16925.326027496,"v":461574.5209065326,"t":1715734800}
+{"o":16925.326027496,"h":16973.6718163945,"l":16869.6098945882,"c":16942.8263082524,"v":392859.6144369283,"t":1715738400}
+{"o":16942.8263082524,"h":17079.042360696,"l":16923.6950467239,"c":17059.0917034764,"v":436146.204674152,"t":1715742000}
+{"o":17059.0917034764,"h":17075.5883076252,"l":16979.3399678299,"c":16991.7521662659,"v":467372.2002346149,"t":1715745600}
+{"o":16991.7521662659,"h":17125.0149493204,"l":16983.5704132645,"c":17059.862622768,"v":360652.976126046,"t":1715749200}
+{"o":17059.862622768,"h":17134.5406618751,"l":16953.3011887402,"c":17034.5338285583,"v":447227.2675032784,"t":1715752800}
+{"o":17034.5338285583,"h":17128.1197901341,"l":16979.4872007896,"c":17102.1088676486,"v":383439.3207676162,"t":1715756400}
+{"o":17102.1088676486,"h":17139.9098961383,"l":17002.0290046616,"c":17079.3451135487,"v":486103.6127431504,"t":1715760000}
+{"o":17079.3451135487,"h":17304.1734050054,"l":16962.3855074521,"c":17189.0785139334,"v":432049.4255788017,"t":1715763600}
+{"o":17189.0785139334,"h":17270.4027997216,"l":16853.0440179632,"c":16871.5927347769,"v":455874.9282223766,"t":1715767200}
+{"o":16871.5927347769,"h":16909.9664296957,"l":16695.935549699,"c":16816.5637610549,"v":460496.8169776751,"t":1715770800}
+{"o":16816.5637610549,"h":17460.4418149518,"l":16766.1945675482,"c":17369.4261933784,"v":863557.5813790406,"t":1715774400}
+{"o":17369.4261933784,"h":17851.7011489111,"l":17298.8027599616,"c":17622.2851203242,"v":926577.3726340171,"t":1715778000}
+{"o":17622.2851203242,"h":17861.1966427415,"l":17558.880408084,"c":17775.228037879,"v":742692.3973325553,"t":1715781600}
+{"o":17775.228037879,"h":17982.1214348959,"l":17692.540327961,"c":17732.8725483868,"v":753805.7669785186,"t":1715785200}
+{"o":17732.8725483868,"h":17917.284353109,"l":17613.6036335188,"c":17854.6344467556,"v":681396.1312388078,"t":1715788800}
+{"o":17854.6344467556,"h":18058.120028943,"l":17818.4342534795,"c":17938.9421656028,"v":547682.5105887373,"t":1715792400}
+{"o":17938.9421656028,"h":18077.6155267105,"l":17801.5368048768,"c":17979.0864435951,"v":556142.3332652908,"t":1715796000}
+{"o":17979.0864435951,"h":18232.0312763628,"l":17866.7308917842,"c":18209.374971763,"v":594506.520990821,"t":1715799600}
+{"o":18209.374971763,"h":18426.9432595859,"l":18065.1119418591,"c":18407.3128258552,"v":740585.1138995027,"t":1715803200}
+{"o":18407.3128258552,"h":18444.3452517996,"l":18254.0651821647,"c":18294.8675399186,"v":543405.1429766141,"t":1715806800}
+{"o":18294.8675399186,"h":18400.2514079379,"l":18263.2390787076,"c":18317.0080779367,"v":436242.06336692,"t":1715810400}
+{"o":18317.0080779367,"h":18659.4580518888,"l":18291.7987165729,"c":18620.4272889377,"v":488436.4165132484,"t":1715814000}
+{"o":18620.4272889377,"h":19006.834169547,"l":18547.6200624666,"c":18977.1746987912,"v":674239.4760804899,"t":1715817600}
+{"o":18977.1746987912,"h":19006.3928266374,"l":18740.0142885116,"c":18822.3646018707,"v":495936.8026717996,"t":1715821200}
+{"o":18822.3646018707,"h":19000.9868765075,"l":18814.1905149734,"c":18963.4556364881,"v":381973.9623028731,"t":1715824800}
+{"o":18963.4556364881,"h":19248.3469936598,"l":18913.0031936656,"c":19167.6080952503,"v":528501.1400530704,"t":1715828400}
+{"o":19167.6080952503,"h":19328.7536801429,"l":19066.8219378429,"c":19257.0892033963,"v":488368.851223314,"t":1715832000}
+{"o":19257.0892033963,"h":19304.5869577456,"l":19061.8205562228,"c":19112.4129562364,"v":460536.4786057959,"t":1715835600}
+{"o":19112.4129562364,"h":19162.3863835605,"l":19052.4801649966,"c":19114.1381194373,"v":411394.6727132417,"t":1715839200}
+{"o":19114.1381194373,"h":19335.3320920584,"l":19098.490165823,"c":19240.5074919252,"v":404444.6093061651,"t":1715842800}
+{"o":19240.5074919252,"h":19332.4139074623,"l":19157.9002525946,"c":19248.3131115726,"v":336815.3037276754,"t":1715846400}
+{"o":19248.3131115726,"h":19552.2887837842,"l":19119.9960024505,"c":19508.3308783929,"v":364974.0190602227,"t":1715850000}
+{"o":19508.3308783929,"h":19514.3108257342,"l":19198.5395046179,"c":19282.9300242652,"v":355954.8388290569,"t":1715853600}
+{"o":19282.9300242652,"h":19370.3165466282,"l":19152.508972292,"c":19350.0680887247,"v":438521.5965831536,"t":1715857200}
+{"o":19350.0680887247,"h":19391.3492179738,"l":18976.4331560655,"c":19115.5980043735,"v":566458.7274980453,"t":1715860800}
+{"o":19115.5980043735,"h":19431.1539972662,"l":18908.6577139461,"c":19366.7708754427,"v":527644.0781802587,"t":1715864400}
+{"o":19366.7708754427,"h":19432.9303630916,"l":18825.607542344,"c":18847.2666429691,"v":617589.867307995,"t":1715868000}
+{"o":18847.2666429691,"h":19143.5459334796,"l":18743.0929112573,"c":19073.8485730099,"v":626507.7312772259,"t":1715871600}
+{"o":19073.8485730099,"h":19139.2362993023,"l":18735.8569483714,"c":18793.608718474,"v":649080.8332809574,"t":1715875200}
+{"o":18793.608718474,"h":18971.6687217528,"l":18612.6119000575,"c":18951.6602636119,"v":650927.7118196537,"t":1715878800}
+{"o":18951.6602636119,"h":19075.0661892306,"l":18813.4938080202,"c":18978.8854324853,"v":479965.2209298758,"t":1715882400}
+{"o":18978.8854324853,"h":19068.6971335361,"l":18904.3429502413,"c":18904.3429502413,"v":465202.1267314267,"t":1715886000}
+{"o":18904.3429502413,"h":18955.8417151266,"l":18797.1823934641,"c":18881.8701500071,"v":398679.0501533505,"t":1715889600}
+{"o":18881.8701500071,"h":18956.022687975,"l":18792.8699500874,"c":18905.6979444065,"v":371019.2407565154,"t":1715893200}
+{"o":18905.6979444065,"h":18953.6027159101,"l":18715.8361792443,"c":18889.737510602,"v":381368.5287691443,"t":1715896800}
+{"o":18889.737510602,"h":18977.1436121353,"l":18820.9765689106,"c":18944.2150067443,"v":342285.5393599485,"t":1715900400}
+{"o":18944.2150067443,"h":19299.4006095166,"l":18927.0651730026,"c":19299.1082235109,"v":397507.9777182249,"t":1715904000}
+{"o":19299.1082235109,"h":19307.7539665349,"l":19003.1338101936,"c":19170.8884424244,"v":450818.7996119822,"t":1715907600}
+{"o":19170.8884424244,"h":19224.8855497706,"l":18957.4993282909,"c":18985.722883816,"v":395431.6471137491,"t":1715911200}
+{"o":18985.722883816,"h":19290.0172746887,"l":18908.0173660886,"c":19205.307538132,"v":453146.1343810805,"t":1715914800}
+{"o":19205.307538132,"h":19273.0390275973,"l":19032.8841013705,"c":19094.772968971,"v":472531.5146627079,"t":1715918400}
+{"o":19094.772968971,"h":19398.441413513,"l":19085.4292271046,"c":19331.6232694946,"v":371301.3248931249,"t":1715922000}
+{"o":19331.6232694946,"h":19814.8444717239,"l":19218.4994781337,"c":19719.5402452841,"v":489255.95542709,"t":1715925600}
+{"o":19719.5402452841,"h":20088.7491372358,"l":19684.8251007269,"c":19987.6102601389,"v":504114.2069252718,"t":1715929200}
+{"o":19987.6102601389,"h":20111.463816446,"l":19829.1759683894,"c":19885.0412299173,"v":400163.2441273731,"t":1715932800}
+{"o":19885.0412299173,"h":19997.051683122,"l":19812.1236748775,"c":19848.2407215418,"v":377054.4915915036,"t":1715936400}
+{"o":19848.2407215418,"h":19984.3165828415,"l":19783.3889029051,"c":19981.4763705198,"v":312426.6846816552,"t":1715940000}
+{"o":19981.4763705198,"h":19991.5659399816,"l":19757.1347809267,"c":19799.8323676703,"v":352412.8845276701,"t":1715943600}
+{"o":19799.8323676703,"h":20059.0903982578,"l":19599.7863403859,"c":19956.0279689585,"v":466719.6946937992,"t":1715947200}
+{"o":19956.0279689585,"h":20004.1939371982,"l":19728.1764947227,"c":19760.109199566,"v":448605.1768367395,"t":1715950800}
+{"o":19760.109199566,"h":20010.5062422168,"l":19727.0633489082,"c":20002.4167577853,"v":465755.939374736,"t":1715954400}
+{"o":20002.4167577853,"h":20321.3962482798,"l":19902.3099111605,"c":20160.1519660109,"v":597659.5626080437,"t":1715958000}
+{"o":20160.1519660109,"h":20461.5150901114,"l":19984.5040039404,"c":20000.5415572453,"v":665770.1943783468,"t":1715961600}
+{"o":20000.5415572453,"h":20063.8058463996,"l":19846.1453917514,"c":19880.7877038585,"v":478093.3348301435,"t":1715965200}
+{"o":19880.7877038585,"h":20016.9920801745,"l":19695.6652012455,"c":19978.6225658974,"v":463572.6759245999,"t":1715968800}
+{"o":19978.6225658974,"h":20063.7072697543,"l":19900.2203788391,"c":20046.3907576474,"v":397102.9006439767,"t":1715972400}
+{"o":20046.3907576474,"h":20085.4345155614,"l":19955.1119818346,"c":20017.0765812045,"v":354137.343946901,"t":1715976000}
+{"o":20017.0765812045,"h":21198.0019813958,"l":19893.9834791077,"c":21009.7155060787,"v":329843.3937518862,"t":1715979600}
+{"o":21009.7155060787,"h":21147.1116265739,"l":20974.1383976674,"c":21135.5433627957,"v":337139.6926515514,"t":1715983200}
+{"o":21135.5433627957,"h":21286.3636221978,"l":21026.1668230172,"c":21233.3438370247,"v":348820.3028261849,"t":1715986800}
+{"o":21233.3438370247,"h":21372.6443465257,"l":21120.6793930806,"c":21330.0168724724,"v":382690.5845696701,"t":1715990400}
+{"o":21330.0168724724,"h":21551.7726981916,"l":21183.6958476979,"c":21518.8483879462,"v":428999.6596409124,"t":1715994000}
+{"o":21518.8483879462,"h":21846.5392402371,"l":21405.6105063715,"c":21653.5209631558,"v":473330.8171019905,"t":1715997600}
+{"o":21653.5209631558,"h":21726.2868619038,"l":21549.6304896041,"c":21684.6659203938,"v":360760.3817366458,"t":1716001200}
+{"o":21684.6659203938,"h":21776.4676350448,"l":21593.3887480953,"c":21705.6297277738,"v":286647.9380715354,"t":1716004800}
+{"o":21705.6297277738,"h":21705.6297277738,"l":21562.8939943501,"c":21634.4735963619,"v":280215.9065541441,"t":1716008400}
+{"o":21634.4735963619,"h":21654.2735883143,"l":21516.6288641593,"c":21647.8556806898,"v":332051.4267960909,"t":1716012000}
+{"o":21647.8556806898,"h":21708.8152222518,"l":21546.785561465,"c":21583.4814488536,"v":311151.9148316878,"t":1716015600}
+{"o":21583.4814488536,"h":21734.2079090859,"l":21551.5020680484,"c":21710.2358434629,"v":328958.2665786349,"t":1716019200}
+{"o":21710.2358434629,"h":21986.5903581379,"l":21622.862617991,"c":21906.0653955408,"v":370164.8907828208,"t":1716022800}
+{"o":21906.0653955408,"h":22015.7364597309,"l":21824.6345835516,"c":21929.9115939281,"v":359620.9004751033,"t":1716026400}
+{"o":21929.9115939281,"h":22036.64500452,"l":21798.1279929201,"c":21829.7365245482,"v":362344.6847691194,"t":1716030000}
+{"o":21829.7365245482,"h":21857.5152568906,"l":21668.4878404562,"c":21703.9097950464,"v":451331.7874944499,"t":1716033600}
+{"o":21703.9097950464,"h":21895.8947281907,"l":21652.7125716784,"c":21717.0276643492,"v":636833.9696123247,"t":1716037200}
+{"o":21717.0276643492,"h":21778.3548807656,"l":21497.7283709152,"c":21565.0122690137,"v":637882.6139553634,"t":1716040800}
+{"o":21565.0122690137,"h":21650.0621138634,"l":21458.8081136129,"c":21582.3005188165,"v":551398.6313892417,"t":1716044400}
+{"o":21582.3005188165,"h":21701.0337269999,"l":21305.3215634314,"c":21344.3329114252,"v":543614.1451687826,"t":1716048000}
+{"o":21344.3329114252,"h":21499.7617204165,"l":21318.1351180884,"c":21447.0073580731,"v":455679.6755475033,"t":1716051600}
+{"o":21447.0073580731,"h":21558.3357494664,"l":21402.9200576262,"c":21472.1922580197,"v":392722.5876584686,"t":1716055200}
+{"o":21472.1922580197,"h":21680.1535468711,"l":21420.4742415069,"c":21647.067295646,"v":430085.9931550193,"t":1716058800}
+{"o":21647.067295646,"h":21812.34609253,"l":21633.7514312663,"c":21772.6706827402,"v":467411.336978622,"t":1716062400}
+{"o":21772.6706827402,"h":21854.9704826589,"l":21623.6996338366,"c":21682.981854951,"v":454610.6662948114,"t":1716066000}
+{"o":21682.981854951,"h":21757.1961170544,"l":21538.1541899039,"c":21643.1444509329,"v":393487.2582211256,"t":1716069600}
+{"o":21643.1444509329,"h":21725.9785153134,"l":21578.5083625014,"c":21682.1471352056,"v":342484.2578643712,"t":1716073200}
+{"o":21682.1471352056,"h":21808.9141241199,"l":21619.8495374122,"c":21763.4462583566,"v":314844.9842818327,"t":1716076800}
+{"o":21763.4462583566,"h":21882.9652284157,"l":21703.4287210143,"c":21769.9348365548,"v":331335.9710669487,"t":1716080400}
+{"o":21769.9348365548,"h":21938.8200648377,"l":21741.8297738357,"c":21905.0834351479,"v":351596.3200724355,"t":1716084000}
+{"o":21905.0834351479,"h":22015.4740956893,"l":21810.2844723386,"c":21914.8480563006,"v":337626.2414215882,"t":1716087600}
+{"o":21914.8480563006,"h":21957.387000664,"l":21771.8578643889,"c":21936.1664050565,"v":310867.275140838,"t":1716091200}
+{"o":21936.1664050565,"h":22050.8531608863,"l":21853.5610540594,"c":21868.1387490527,"v":304821.0608148266,"t":1716094800}
+{"o":21868.1387490527,"h":21919.4517038646,"l":21686.3978879615,"c":21764.1750122292,"v":297546.517471339,"t":1716098400}
+{"o":21764.1750122292,"h":21899.8007096254,"l":21668.4046821329,"c":21894.3928144275,"v":303283.8708605787,"t":1716102000}
+{"o":21894.3928144275,"h":21946.169531875,"l":21749.3429977208,"c":21780.738501333,"v":333840.567063057,"t":1716105600}
+{"o":21780.738501333,"h":21862.3567996961,"l":21614.0248639538,"c":21749.4807435576,"v":333301.453366729,"t":1716109200}
+{"o":21749.4807435576,"h":21903.2926786351,"l":21661.519282916,"c":21702.8386483528,"v":321963.4270028717,"t":1716112800}
+{"o":21702.8386483528,"h":21724.7636349691,"l":21474.7449298644,"c":21573.6796620045,"v":366654.0332603045,"t":1716116400}
+{"o":21573.6796620045,"h":21637.2603891235,"l":21246.2190664921,"c":21266.5836927525,"v":358838.2466240202,"t":1716120000}
+{"o":21266.5836927525,"h":21311.0331983544,"l":21026.7712765759,"c":21223.8416701759,"v":414475.0900468919,"t":1716123600}
+{"o":21223.8416701759,"h":21302.7615785658,"l":21055.9247878076,"c":21098.6251843575,"v":370711.9926090756,"t":1716127200}
+{"o":21098.6251843575,"h":21180.8023068625,"l":20884.0967229158,"c":21162.7442408674,"v":352910.0213492063,"t":1716130800}
+{"o":21162.7442408674,"h":21224.3889745403,"l":21031.0243390695,"c":21121.2752542231,"v":388403.9942943541,"t":1716134400}
+{"o":21121.2752542231,"h":21946.9713567152,"l":21074.0398036691,"c":21733.4561274735,"v":425737.7945797379,"t":1716138000}
+{"o":21733.4561274735,"h":21833.2166355545,"l":21558.8038552334,"c":21589.869726219,"v":363511.7228326868,"t":1716141600}
+{"o":21589.869726219,"h":21762.6766828505,"l":21531.7599540135,"c":21651.5130332916,"v":477588.8713608694,"t":1716145200}
+{"o":21651.5130332916,"h":21810.3834263089,"l":21593.3432393858,"c":21752.2020138571,"v":340493.3670195458,"t":1716148800}
+{"o":21752.2020138571,"h":21861.0451698875,"l":21514.3200466176,"c":21791.9083378139,"v":338315.9883281634,"t":1716152400}
+{"o":21791.9083378139,"h":21995.9834869706,"l":21711.9888156081,"c":21964.8293933414,"v":362459.1714425386,"t":1716156000}
+{"o":21964.8293933414,"h":21980.5264439823,"l":21660.3595954611,"c":21770.122800762,"v":330727.7982535551,"t":1716159600}
+{"o":21770.122800762,"h":21874.5822263329,"l":21637.6288993484,"c":21818.2816909833,"v":370442.3354018507,"t":1716163200}
+{"o":21818.2816909833,"h":21892.8738123809,"l":21464.8379041702,"c":21847.3125277692,"v":485673.1269168193,"t":1716166800}
+{"o":21847.3125277692,"h":22186.0435550594,"l":21781.5185325903,"c":22138.1592104464,"v":397646.0072642225,"t":1716170400}
+{"o":22138.1592104464,"h":22226.8237086648,"l":22031.8573391928,"c":22060.274755865,"v":390681.2340962873,"t":1716174000}
+{"o":22060.274755865,"h":22494.9490950378,"l":22007.0509058167,"c":22492.916989615,"v":465985.7790485854,"t":1716177600}
+{"o":22492.916989615,"h":22869.8696859984,"l":22449.1179417844,"c":22842.5302865343,"v":550483.5581719853,"t":1716181200}
+{"o":22842.5302865343,"h":22886.7598043413,"l":22326.4616089248,"c":22438.0094882596,"v":441428.3971121128,"t":1716184800}
+{"o":22438.0094882596,"h":22766.8501171385,"l":22373.8226254705,"c":22692.6186314791,"v":372025.2000993484,"t":1716188400}
+{"o":22692.6186314791,"h":22841.1680999553,"l":22577.1927211259,"c":22629.2837101437,"v":384162.1979079692,"t":1716192000}
+{"o":22629.2837101437,"h":22729.12081762,"l":22510.7269079005,"c":22537.5134127603,"v":364662.6225830074,"t":1716195600}
+{"o":22537.5134127603,"h":22752.921490471,"l":22379.5928569617,"c":22649.6197322735,"v":444045.5084455661,"t":1716199200}
+{"o":22649.6197322735,"h":22814.8923809731,"l":22618.4924223347,"c":22646.6689146912,"v":371237.8530550055,"t":1716202800}
+{"o":22646.6689146912,"h":22736.5093879392,"l":22508.4171153937,"c":22582.6497820481,"v":366114.5068988225,"t":1716206400}
+{"o":22582.6497820481,"h":22671.9414458322,"l":22437.5921604898,"c":22593.6479057425,"v":411853.6617762642,"t":1716210000}
+{"o":22593.6479057425,"h":22601.6734624666,"l":22337.5949868765,"c":22463.184426018,"v":467919.2697298383,"t":1716213600}
+{"o":22463.184426018,"h":22868.3403962248,"l":22365.9367055001,"c":22814.3481109483,"v":478281.0656144017,"t":1716217200}
+{"o":22814.3481109483,"h":23073.2629612553,"l":22700.5661868601,"c":22937.2481229149,"v":631364.4944899428,"t":1716220800}
+{"o":22937.2481229149,"h":23153.4557171934,"l":22851.5081473804,"c":23138.7279552876,"v":510486.2889716423,"t":1716224400}
+{"o":23138.7279552876,"h":23158.5672961726,"l":22871.8917156045,"c":22963.2985325943,"v":476482.5372593001,"t":1716228000}
+{"o":22963.2985325943,"h":23994.4327046928,"l":22876.2316962417,"c":23873.8154271021,"v":803169.4235273977,"t":1716231600}
+{"o":23873.8154271021,"h":23917.0631589455,"l":23349.2475603076,"c":23383.486171645,"v":795137.0844678812,"t":1716235200}
+{"o":23383.486171645,"h":23633.6298070105,"l":23232.0072955406,"c":23562.3501645177,"v":585377.922881489,"t":1716238800}
+{"o":23562.3501645177,"h":23799.5609627193,"l":23485.084951322,"c":23650.4782763569,"v":572689.2336966287,"t":1716242400}
+{"o":23650.4782763569,"h":23914.8879153998,"l":23485.2809188019,"c":23787.3669840455,"v":538306.3971224043,"t":1716246000}
+{"o":23787.3669840455,"h":24097.305009978,"l":23608.7787843714,"c":23697.5950462526,"v":619318.3846028384,"t":1716249600}
+{"o":23697.5950462526,"h":23697.5950462526,"l":23372.7605395791,"c":23543.3594677385,"v":492848.3258478489,"t":1716253200}
+{"o":23543.3594677385,"h":23586.248722187,"l":23288.810918251,"c":23340.9332932028,"v":373426.128316957,"t":1716256800}
+{"o":23340.9332932028,"h":23549.1370349996,"l":23120.5304127026,"c":23266.7568902589,"v":303691.5396685825,"t":1716260400}
+{"o":23266.7568902589,"h":23386.6075132175,"l":23050.6538333215,"c":23050.6538333215,"v":327380.6631759278,"t":1716264000}
+{"o":23050.6538333215,"h":23138.1193139259,"l":22912.2668578164,"c":23012.7730365269,"v":328009.4550721354,"t":1716267600}
+{"o":23012.7730365269,"h":23204.2569427496,"l":22935.7532009594,"c":22996.8882456764,"v":366452.1037285514,"t":1716271200}
+{"o":22996.8882456764,"h":23082.5436269254,"l":22765.9376247503,"c":22909.1727258817,"v":299968.5384014281,"t":1716274800}
+{"o":22909.1727258817,"h":23020.2821856152,"l":22840.7838720421,"c":22948.0406522608,"v":245453.0868431068,"t":1716278400}
+{"o":22948.0406522608,"h":23184.334343263,"l":22690.9857285269,"c":22938.7222520918,"v":338342.3250617319,"t":1716282000}
+{"o":22938.7222520918,"h":23117.6153932807,"l":22850.5382478503,"c":22885.98275456,"v":320000.7599689976,"t":1716285600}
+{"o":22885.98275456,"h":23083.5291300544,"l":22597.3652617283,"c":22725.9219289372,"v":362599.4635372854,"t":1716289200}
+{"o":22725.9219289372,"h":22792.0677108345,"l":22543.4086580818,"c":22696.3389520678,"v":476180.0989164974,"t":1716292800}
+{"o":22696.3389520678,"h":22844.5184397677,"l":22462.5051444101,"c":22531.3878385982,"v":521956.0037520187,"t":1716296400}
+{"o":22531.3878385982,"h":22666.5441583054,"l":22296.8121355519,"c":22325.209970246,"v":494053.2142524726,"t":1716300000}
+{"o":22325.209970246,"h":22483.0300191812,"l":22157.2632661248,"c":22249.3019733823,"v":535829.4847534754,"t":1716303600}
+{"o":22249.3019733823,"h":22523.572116948,"l":22189.0663106492,"c":22210.957599883,"v":512973.3161875521,"t":1716307200}
+{"o":22210.957599883,"h":22433.2565610033,"l":22170.7679363143,"c":22350.3488967259,"v":452964.7364310195,"t":1716310800}
+{"o":22350.3488967259,"h":22419.8158933854,"l":22201.3866149827,"c":22354.027741867,"v":393239.2556953015,"t":1716314400}
+{"o":22354.027741867,"h":22379.8848194981,"l":21957.9987249779,"c":22059.6689965425,"v":396369.1178079504,"t":1716318000}
+{"o":22059.6689965425,"h":22448.4199712753,"l":22053.860445395,"c":22420.9811792595,"v":386595.1744726477,"t":1716321600}
+{"o":22420.9811792595,"h":22481.277198132,"l":22209.7062194539,"c":22451.0554058404,"v":369058.6566412507,"t":1716325200}
+{"o":22451.0554058404,"h":22504.1747759872,"l":22368.2413937263,"c":22483.0470629033,"v":405660.1286502724,"t":1716328800}
+{"o":22483.0470629033,"h":22500.8136734517,"l":22416.3013435937,"c":22441.4954451203,"v":344384.9076318898,"t":1716332400}
+{"o":22441.4954451203,"h":22657.1900484318,"l":22376.8947813626,"c":22447.3628155604,"v":351243.715431985,"t":1716336000}
+{"o":22447.3628155604,"h":22590.2888266028,"l":22418.7370496979,"c":22542.2153328781,"v":338099.6482878208,"t":1716339600}
+{"o":22542.2153328781,"h":22544.1110492704,"l":22387.4436034425,"c":22448.7740334206,"v":342922.6561547937,"t":1716343200}
+{"o":22448.7740334206,"h":22504.5704573939,"l":22276.3448814621,"c":22462.1769927096,"v":325083.2281622605,"t":1716346800}
+{"o":22462.1769927096,"h":22512.9189804692,"l":22103.2296879091,"c":22377.9980631239,"v":355325.0639770628,"t":1716350400}
+{"o":22377.9980631239,"h":22924.2652895864,"l":22270.1618533048,"c":22900.0962406871,"v":427388.725782146,"t":1716354000}
+{"o":22900.0962406871,"h":23080.3384433152,"l":22878.9974073178,"c":22917.4528684304,"v":388970.2212380069,"t":1716357600}
+{"o":22917.4528684304,"h":22981.8746138551,"l":22666.9878693659,"c":22725.6332679531,"v":301035.4190294881,"t":1716361200}
+{"o":22725.6332679531,"h":22872.9485714708,"l":22505.5660768097,"c":22753.536295668,"v":347903.3789735784,"t":1716364800}
+{"o":22753.536295668,"h":22797.2925837903,"l":22576.9032466011,"c":22772.5746976663,"v":297554.2197361643,"t":1716368400}
+{"o":22772.5746976663,"h":22833.0334213095,"l":22695.4743595397,"c":22824.3936175142,"v":336097.0720986923,"t":1716372000}
+{"o":22824.3936175142,"h":22852.021848676,"l":22464.0949378124,"c":22464.0949378124,"v":356560.1520797267,"t":1716375600}
+{"o":22464.0949378124,"h":22664.7122564594,"l":22213.6648536099,"c":22308.9307930989,"v":529777.0189227889,"t":1716379200}
+{"o":22308.9307930989,"h":22660.468003622,"l":22308.9307930989,"c":22660.468003622,"v":484280.9675976069,"t":1716382800}
+{"o":22660.468003622,"h":23246.1968531644,"l":22525.1510589814,"c":23151.1186679954,"v":656292.65919248,"t":1716386400}
+{"o":23151.1186679954,"h":23618.0633523435,"l":22887.6784836329,"c":23438.1081941678,"v":700095.6157977789,"t":1716390000}
+{"o":23438.1081941678,"h":23706.3136536404,"l":23282.956764694,"c":23400.4572137554,"v":681042.1990263803,"t":1716393600}
+{"o":23400.4572137554,"h":23565.5175945254,"l":23212.7844413269,"c":23253.5909253978,"v":600077.7599164568,"t":1716397200}
+{"o":23253.5909253978,"h":23306.9774642159,"l":22942.9742945564,"c":23149.0176421234,"v":526584.6669711387,"t":1716400800}
+{"o":23149.0176421234,"h":23170.8425417963,"l":22982.9366174216,"c":23034.583825098,"v":468587.0939943814,"t":1716404400}
+{"o":23034.583825098,"h":23224.5378046299,"l":22905.8086133285,"c":22940.2506308515,"v":473909.059966632,"t":1716408000}
+{"o":22940.2506308515,"h":23346.8487631765,"l":22828.8968359097,"c":23285.006996465,"v":479359.1128172513,"t":1716411600}
+{"o":23285.006996465,"h":23321.2699108455,"l":22851.2110511583,"c":22870.4697264524,"v":414863.9032044084,"t":1716415200}
+{"o":22870.4697264524,"h":22870.4697264524,"l":22642.2300466678,"c":22786.3687221241,"v":358781.1638799353,"t":1716418800}
+{"o":22786.3687221241,"h":22976.4419827875,"l":22776.0156863742,"c":22818.8062073536,"v":350604.672984353,"t":1716422400}
+{"o":22818.8062073536,"h":22946.8754040345,"l":22614.6777048449,"c":22867.1559103083,"v":386982.4970174234,"t":1716426000}
+{"o":22867.1559103083,"h":23013.6336157364,"l":22825.684086477,"c":23013.6336157364,"v":340656.4782539421,"t":1716429600}
+{"o":23013.6336157364,"h":23081.0468546183,"l":22908.1189215678,"c":23002.504626236,"v":392761.0961551233,"t":1716433200}
+{"o":23002.504626236,"h":23024.5866079597,"l":22795.1367278735,"c":22856.3964216952,"v":323755.6262204893,"t":1716436800}
+{"o":22856.3964216952,"h":22900.2600014709,"l":22808.8123878548,"c":22850.109739716,"v":307601.9398809675,"t":1716440400}
+{"o":22850.109739716,"h":23027.0709721782,"l":22695.2835097251,"c":23008.9601246389,"v":303713.5595483453,"t":1716444000}
+{"o":23008.9601246389,"h":23032.3010390769,"l":22859.6708481049,"c":22940.9980478442,"v":317063.5648286647,"t":1716447600}
+{"o":22940.9980478442,"h":23005.3412151703,"l":22877.1789176439,"c":23001.1333312333,"v":296908.2504812145,"t":1716451200}
+{"o":23001.1333312333,"h":23025.1857216627,"l":22789.1382704807,"c":22828.0338738727,"v":324259.8891505212,"t":1716454800}
+{"o":22828.0338738727,"h":22875.0370829797,"l":22450.2727110665,"c":22493.7870960895,"v":396228.6987832622,"t":1716458400}
+{"o":22493.7870960895,"h":22760.7844207693,"l":22471.3551588941,"c":22742.3976848494,"v":419208.8825975849,"t":1716462000}
+{"o":22742.3976848494,"h":22932.0382277835,"l":22214.5218432747,"c":22367.1613936616,"v":595915.9867038344,"t":1716465600}
+{"o":22367.1613936616,"h":22479.3485324939,"l":21881.4738447327,"c":22159.7557762345,"v":688074.4522152361,"t":1716469200}
+{"o":22159.7557762345,"h":22325.0689803462,"l":22033.5886733304,"c":22047.8173629487,"v":486192.7078881633,"t":1716472800}
+{"o":22047.8173629487,"h":22425.9024119234,"l":22033.5464859557,"c":22341.5887773668,"v":450197.2602326812,"t":1716476400}
+{"o":22341.5887773668,"h":22439.6255625213,"l":22268.5689193532,"c":22432.1691726912,"v":393992.8075519465,"t":1716480000}
+{"o":22432.1691726912,"h":22679.6874735001,"l":22275.6606089294,"c":22275.6606089294,"v":413487.9188794078,"t":1716483600}
+{"o":22275.6606089294,"h":22342.6360860528,"l":22047.4786221872,"c":22234.7158585347,"v":557431.0014899084,"t":1716487200}
+{"o":22234.7158585347,"h":22308.4454299708,"l":22068.2501662564,"c":22096.3487817464,"v":411475.9831185204,"t":1716490800}
+{"o":22096.3487817464,"h":22332.0380497527,"l":21511.0645345441,"c":22286.7089997328,"v":782140.7074976986,"t":1716494400}
+{"o":22286.7089997328,"h":23550.7969073085,"l":22216.2508864777,"c":23149.2523036368,"v":1118124.2736751228,"t":1716498000}
+{"o":23149.2523036368,"h":23227.6560604771,"l":22760.84019831,"c":22805.0992843196,"v":478361.5354804356,"t":1716501600}
+{"o":22805.0992843196,"h":22891.4025318151,"l":22641.6365068697,"c":22810.5683054157,"v":404846.300976364,"t":1716505200}
+{"o":22810.5683054157,"h":22810.5683054157,"l":22546.7594778235,"c":22573.0559665845,"v":388196.3290979881,"t":1716508800}
+{"o":22573.0559665845,"h":22573.0559665845,"l":22387.8478010937,"c":22393.4693709836,"v":298368.9633445304,"t":1716512400}
+{"o":22393.4693709836,"h":22515.2938750654,"l":22217.2234796911,"c":22380.2621451817,"v":345367.5066163332,"t":1716516000}
+{"o":22380.2621451817,"h":22426.0893341478,"l":22207.150138355,"c":22268.5593638086,"v":375569.0268410437,"t":1716519600}
+{"o":22268.5593638086,"h":22274.323243794,"l":21875.1882060085,"c":21897.6546264931,"v":301050.0924212675,"t":1716523200}
+{"o":21897.6546264931,"h":21898.0781875515,"l":21523.5324744594,"c":21673.5409545598,"v":405096.7630535034,"t":1716526800}
+{"o":21673.5409545598,"h":21792.2061877827,"l":21446.9571453632,"c":21570.6625073645,"v":458335.8839233631,"t":1716530400}
+{"o":21570.6625073645,"h":22006.1842682212,"l":21413.7127261773,"c":21864.5272032351,"v":382622.5136673945,"t":1716534000}
+{"o":21864.5272032351,"h":21892.7869820625,"l":21399.7170397561,"c":21765.3580230742,"v":440885.3547653617,"t":1716537600}
+{"o":21765.3580230742,"h":22360.3726014542,"l":21638.6822259386,"c":22337.7328677571,"v":352661.9006076584,"t":1716541200}
+{"o":22337.7328677571,"h":22494.4008349194,"l":22204.3063296285,"c":22399.6733276798,"v":332336.1516392031,"t":1716544800}
+{"o":22399.6733276798,"h":22555.7607392959,"l":22365.8701914244,"c":22516.0372229178,"v":325116.3713873636,"t":1716548400}
+{"o":22516.0372229178,"h":22710.6410069107,"l":22490.0677946882,"c":22580.7949916498,"v":350758.085651524,"t":1716552000}
+{"o":22580.7949916498,"h":22663.8111865855,"l":22385.9668785837,"c":22416.519204678,"v":510826.8409185617,"t":1716555600}
+{"o":22416.519204678,"h":22807.4693593208,"l":22364.3918699129,"c":22679.7735165874,"v":545041.9043266146,"t":1716559200}
+{"o":22679.7735165874,"h":22896.7861981733,"l":22580.7082613629,"c":22657.3705318055,"v":630276.8197984954,"t":1716562800}
+{"o":22657.3705318055,"h":22666.3300564938,"l":22317.6384168418,"c":22449.4999186697,"v":434906.5884190891,"t":1716566400}
+{"o":22449.4999186697,"h":22835.9440785361,"l":22389.7003498654,"c":22835.9440785361,"v":424539.6670905934,"t":1716570000}
+{"o":22835.9440785361,"h":23070.6808439893,"l":22786.1293216302,"c":22850.8682584749,"v":436229.8087433896,"t":1716573600}
+{"o":22850.8682584749,"h":22896.2392701361,"l":22716.0919837616,"c":22800.1720881154,"v":391158.9398545232,"t":1716577200}
+{"o":22800.1720881154,"h":22860.8280643691,"l":22700.6924916121,"c":22760.7105694991,"v":370729.8575406834,"t":1716580800}
+{"o":22760.7105694991,"h":22830.0021392757,"l":22608.5542698713,"c":22692.5178493192,"v":360078.8295496327,"t":1716584400}
+{"o":22692.5178493192,"h":22740.7752223329,"l":22585.2338774756,"c":22666.6698063184,"v":300549.6253772685,"t":1716588000}
+{"o":22666.6698063184,"h":22776.0813094728,"l":22640.6180544112,"c":22720.8991667104,"v":319308.0346702327,"t":1716591600}
+{"o":22720.8991667104,"h":22720.8991667104,"l":22501.5677973921,"c":22524.4403483001,"v":359278.7146812548,"t":1716595200}
+{"o":22524.4403483001,"h":22803.9004365263,"l":22484.0950333827,"c":22735.0130134137,"v":439540.033131408,"t":1716598800}
+{"o":22735.0130134137,"h":22992.8521665553,"l":22725.9933763455,"c":22913.0940834869,"v":385784.276628872,"t":1716602400}
+{"o":22913.0940834869,"h":22968.6004543614,"l":22779.2007290862,"c":22967.6666439014,"v":358255.97151039,"t":1716606000}
+{"o":22967.6666439014,"h":23032.6758416494,"l":22892.4941874745,"c":23012.9652187342,"v":358521.9094599205,"t":1716609600}
+{"o":23012.9652187342,"h":23014.914332079,"l":22865.7475883651,"c":22956.1456148928,"v":330555.5123244604,"t":1716613200}
+{"o":22956.1456148928,"h":22958.8895215679,"l":22804.6205302613,"c":22813.2677491674,"v":303743.2861394083,"t":1716616800}
+{"o":22813.2677491674,"h":22955.1368199046,"l":22779.2182237806,"c":22907.6581808657,"v":340453.4871467232,"t":1716620400}
+{"o":22907.6581808657,"h":23018.4284893595,"l":22809.8997783334,"c":22860.822560743,"v":349307.9705240307,"t":1716624000}
+{"o":22860.822560743,"h":23007.8853461485,"l":22805.5902604303,"c":22960.1526053312,"v":362709.9453949195,"t":1716627600}
+{"o":22960.1526053312,"h":23071.4372923149,"l":22882.518932728,"c":23028.445001913,"v":307781.4518041518,"t":1716631200}
+{"o":23028.445001913,"h":23090.5343720195,"l":22840.3483229012,"c":22843.6149290447,"v":289300.1337118573,"t":1716634800}
+{"o":22843.6149290447,"h":22888.7690282861,"l":22713.3692372962,"c":22755.6047842189,"v":309703.1451540214,"t":1716638400}
+{"o":22755.6047842189,"h":22817.8441487685,"l":22582.2988408838,"c":22629.5861661192,"v":412776.1119037274,"t":1716642000}
+{"o":22629.5861661192,"h":22843.4186516526,"l":22628.4985723992,"c":22791.8535982953,"v":314967.4942058125,"t":1716645600}
+{"o":22791.8535982953,"h":22872.0020509926,"l":22707.9118425899,"c":22746.5996307827,"v":358115.0200300355,"t":1716649200}
+{"o":22746.5996307827,"h":22768.1221543403,"l":22619.7352956245,"c":22630.4851114854,"v":329606.6002426443,"t":1716652800}
+{"o":22630.4851114854,"h":22730.4823911951,"l":22575.7854101565,"c":22582.6538137413,"v":333482.1969321315,"t":1716656400}
+{"o":22582.6538137413,"h":22685.6514435409,"l":22546.5576043229,"c":22685.6514435409,"v":337596.6427271495,"t":1716660000}
+{"o":22685.6514435409,"h":22724.7604208879,"l":22600.9446963647,"c":22649.189009557,"v":402796.7717860515,"t":1716663600}
+{"o":22649.189009557,"h":22696.6589781324,"l":22558.5115470047,"c":22622.2003553779,"v":334563.861305237,"t":1716667200}
+{"o":22622.2003553779,"h":22693.330549858,"l":22616.5585863614,"c":22678.4086580545,"v":295928.6308404664,"t":1716670800}
+{"o":22678.4086580545,"h":22751.0964779403,"l":22630.5247820844,"c":22732.3109782666,"v":289689.1533415564,"t":1716674400}
+{"o":22732.3109782666,"h":22838.8336698258,"l":22730.8127504245,"c":22799.7944082036,"v":420423.1518473694,"t":1716678000}
+{"o":22799.7944082036,"h":22799.7944082036,"l":22693.4034654452,"c":22693.4034654452,"v":451240.7016293777,"t":1716681600}
+{"o":22693.4034654452,"h":22776.203087358,"l":22562.5322862891,"c":22582.9203336643,"v":464922.8187338266,"t":1716685200}
+{"o":22582.9203336643,"h":22612.6033490052,"l":22349.6571892113,"c":22455.9008814549,"v":479387.0922518968,"t":1716688800}
+{"o":22455.9008814549,"h":22542.3442676195,"l":22321.0813872983,"c":22517.7261472755,"v":387579.5451102858,"t":1716692400}
+{"o":22517.7261472755,"h":22517.7261472755,"l":22352.3703842017,"c":22433.72054977,"v":316338.0669430862,"t":1716696000}
+{"o":22433.72054977,"h":22575.9220712356,"l":22342.2215356475,"c":22575.9220712356,"v":300620.7290750647,"t":1716699600}
+{"o":22575.9220712356,"h":22613.2572563594,"l":22465.7915796461,"c":22489.5685695754,"v":265192.1390714669,"t":1716703200}
+{"o":22489.5685695754,"h":22583.8805072166,"l":22296.0271059339,"c":22395.7899455691,"v":337464.8577485479,"t":1716706800}
+{"o":22395.7899455691,"h":22467.3427821174,"l":22198.9756552161,"c":22249.4302631425,"v":380417.9205843866,"t":1716710400}
+{"o":22249.4302631425,"h":22293.6777628998,"l":21877.6633778711,"c":21977.7709860354,"v":384941.4349545882,"t":1716714000}
+{"o":21977.7709860354,"h":22152.567977671,"l":21977.5939172843,"c":22152.567977671,"v":310313.4195246393,"t":1716717600}
+{"o":22152.567977671,"h":22191.8102977594,"l":22031.9989938174,"c":22109.7118847073,"v":322647.3001166646,"t":1716721200}
+{"o":22109.7118847073,"h":22126.0067912286,"l":21978.6032554123,"c":22060.6790866057,"v":345235.3571972029,"t":1716724800}
+{"o":22060.6790866057,"h":22224.0394949635,"l":22019.7868167053,"c":22224.0394949635,"v":303517.041142194,"t":1716728400}
+{"o":22224.0394949635,"h":22300.6653358506,"l":22092.3931172117,"c":22290.9891274795,"v":474481.2932680181,"t":1716732000}
+{"o":22290.9891274795,"h":22474.2039262677,"l":21906.6116738119,"c":22085.5952356019,"v":474285.3195642623,"t":1716735600}
+{"o":22085.5952356019,"h":22161.7533288407,"l":21994.7921932185,"c":22102.8524235712,"v":428340.066516288,"t":1716739200}
+{"o":22102.8524235712,"h":22120.7360049455,"l":21928.2217462821,"c":21966.8369661566,"v":390100.1381489409,"t":1716742800}
+{"o":21966.8369661566,"h":22007.5563610985,"l":21838.9157865986,"c":21934.1984636159,"v":479113.8661335017,"t":1716746400}
+{"o":21934.1984636159,"h":22059.9405728204,"l":21901.548557354,"c":22050.3181903724,"v":444940.052724136,"t":1716750000}
+{"o":22050.3181903724,"h":22085.9414060438,"l":21947.7460798472,"c":21994.5947110965,"v":483375.5763864859,"t":1716753600}
+{"o":21994.5947110965,"h":22154.3861698249,"l":21857.5906818146,"c":22154.3861698249,"v":646349.8273933697,"t":1716757200}
+{"o":22154.3861698249,"h":22274.8377565446,"l":22118.8013642456,"c":22203.9638628391,"v":804977.0958574087,"t":1716760800}
+{"o":22203.9638628391,"h":22228.5007916231,"l":22074.3996113891,"c":22157.8517230246,"v":535486.3248076272,"t":1716764400}
+{"o":22157.8517230246,"h":22536.8138950913,"l":22153.4701658779,"c":22450.9155487979,"v":462658.4998381141,"t":1716768000}
+{"o":22450.9155487979,"h":22601.575402945,"l":22373.6983155447,"c":22481.2933819692,"v":422429.2792348369,"t":1716771600}
+{"o":22481.2933819692,"h":22516.4268942236,"l":22250.989624858,"c":22282.3371421636,"v":482255.1956029687,"t":1716775200}
+{"o":22282.3371421636,"h":22546.6575012391,"l":22260.619827523,"c":22429.4046543852,"v":389775.8399532757,"t":1716778800}
+{"o":22429.4046543852,"h":22572.0812033002,"l":22427.3292119062,"c":22479.6862619882,"v":468116.8527806049,"t":1716782400}
+{"o":22479.6862619882,"h":22546.5668619527,"l":22236.1271635767,"c":22342.2561463858,"v":408504.7333576517,"t":1716786000}
+{"o":22342.2561463858,"h":22457.8272081096,"l":22324.8681045733,"c":22324.9674363221,"v":379185.4957553837,"t":1716789600}
+{"o":22324.9674363221,"h":22462.5459406199,"l":22256.328295267,"c":22457.5882159831,"v":363069.2008403222,"t":1716793200}
+{"o":22457.5882159831,"h":22611.7257091528,"l":22403.5913870221,"c":22445.2230497821,"v":400262.1756530204,"t":1716796800}
+{"o":22445.2230497821,"h":22526.1705281677,"l":22266.161368945,"c":22375.2165433764,"v":379538.3175423137,"t":1716800400}
+{"o":22375.2165433764,"h":22452.1651807945,"l":22296.5441497963,"c":22450.3126154917,"v":385735.2427008951,"t":1716804000}
+{"o":22450.3126154917,"h":22665.3532787041,"l":22414.0754942588,"c":22612.7503011236,"v":404305.5005227072,"t":1716807600}
+{"o":22612.7503011236,"h":22669.9965744533,"l":22493.3935425901,"c":22501.8664454484,"v":443174.4916148812,"t":1716811200}
+{"o":22501.8664454484,"h":22805.6174422364,"l":22501.8664454484,"c":22731.0480291921,"v":617009.9857116106,"t":1716814800}
+{"o":22731.0480291921,"h":22945.2479553131,"l":22610.6717766654,"c":22828.6787481732,"v":725979.31196291,"t":1716818400}
+{"o":22828.6787481732,"h":23142.8586147225,"l":22787.1061207029,"c":23085.4998659107,"v":642450.7138251553,"t":1716822000}
+{"o":23085.4998659107,"h":23216.8694015765,"l":23010.1291261198,"c":23123.1237616055,"v":878847.0567323739,"t":1716825600}
+{"o":23123.1237616055,"h":23239.6529166303,"l":23093.8677468551,"c":23100.6487145843,"v":764077.5854058147,"t":1716829200}
+{"o":23100.6487145843,"h":23169.6940841788,"l":22959.1511044044,"c":22959.1511044044,"v":552068.9050556952,"t":1716832800}
+{"o":22959.1511044044,"h":23049.7370643622,"l":22530.5894764311,"c":22741.7897363857,"v":625247.8931347585,"t":1716836400}
+{"o":22741.7897363857,"h":23028.702148078,"l":22712.7974759301,"c":23000.3511983624,"v":544407.4734440402,"t":1716840000}
+{"o":23000.3511983624,"h":23080.8744516175,"l":22930.1777896839,"c":22996.5353536725,"v":405051.2124466087,"t":1716843600}
+{"o":22996.5353536725,"h":23216.9947985995,"l":22946.3735138947,"c":23080.5146386601,"v":514944.7745227813,"t":1716847200}
+{"o":23080.5146386601,"h":23375.837820503,"l":22800.3982062185,"c":23215.5769904288,"v":443699.471327353,"t":1716850800}
+{"o":23215.5769904288,"h":23328.0652687447,"l":23106.0643475014,"c":23173.9402131173,"v":543973.3092351152,"t":1716854400}
+{"o":23173.9402131173,"h":23476.3883910704,"l":22920.1367128647,"c":22952.316950505,"v":581521.5503827685,"t":1716858000}
+{"o":22952.316950505,"h":23165.0072038066,"l":22688.0531653147,"c":23091.3727550472,"v":595654.1276157729,"t":1716861600}
+{"o":23091.3727550472,"h":23141.8114357589,"l":22718.3007269955,"c":22867.8278306253,"v":414485.1485403343,"t":1716865200}
+{"o":22867.8278306253,"h":22916.1718823843,"l":22565.2447721951,"c":22644.4729816,"v":438146.3950587866,"t":1716868800}
+{"o":22644.4729816,"h":22824.4246157844,"l":22584.3679091062,"c":22808.624600932,"v":363159.0159614558,"t":1716872400}
+{"o":22808.624600932,"h":22875.4359241117,"l":22700.0481558572,"c":22798.275221507,"v":325264.7462858079,"t":1716876000}
+{"o":22798.275221507,"h":22834.4320919104,"l":22659.7090444615,"c":22716.4158090374,"v":332157.0188325117,"t":1716879600}
+{"o":22716.4158090374,"h":22977.6471526145,"l":22680.2376805724,"c":22921.7159116335,"v":461849.7012363618,"t":1716883200}
+{"o":22921.7159116335,"h":23002.9809644792,"l":22841.3691936187,"c":22949.1800887425,"v":417990.827382557,"t":1716886800}
+{"o":22949.1800887425,"h":23277.2960407763,"l":22934.5351172085,"c":23184.9643677419,"v":504771.3019811813,"t":1716890400}
+{"o":23184.9643677419,"h":23258.3796651167,"l":23045.8774196519,"c":23230.1872421051,"v":486866.689814307,"t":1716894000}
+{"o":23230.1872421051,"h":23498.4966280607,"l":23165.6400557139,"c":23411.9877907455,"v":541761.4298237904,"t":1716897600}
+{"o":23411.9877907455,"h":23678.1823367972,"l":23157.4259463618,"c":23203.4684292987,"v":787314.5328258504,"t":1716901200}
+{"o":23203.4684292987,"h":23525.9070003988,"l":22859.8433392727,"c":23057.7411504248,"v":799108.8207008693,"t":1716904800}
+{"o":23057.7411504248,"h":23125.7834705794,"l":22753.9393561863,"c":23005.9529431658,"v":726830.8736425427,"t":1716908400}
+{"o":23005.9529431658,"h":23060.8137298125,"l":22708.8746279823,"c":22814.0307877096,"v":614441.9829120445,"t":1716912000}
+{"o":22814.0307877096,"h":22951.7914051718,"l":22764.2466915371,"c":22828.3372844092,"v":517202.9580254268,"t":1716915600}
+{"o":22828.3372844092,"h":22974.2218917337,"l":22720.4697866522,"c":22926.2364798989,"v":570069.8187788189,"t":1716919200}
+{"o":22926.2364798989,"h":23349.5560973958,"l":22909.9730101144,"c":23299.6029186645,"v":552263.9351882556,"t":1716922800}
+{"o":23299.6029186645,"h":23342.3639918535,"l":23149.9845917531,"c":23195.337396439,"v":480031.9473064487,"t":1716926400}
+{"o":23195.337396439,"h":23229.7225543459,"l":23078.9523478677,"c":23088.6353363369,"v":466444.8621646862,"t":1716930000}
+{"o":23088.6353363369,"h":23216.9885170761,"l":23084.4308014861,"c":23111.876668184,"v":636626.9433093424,"t":1716933600}
+{"o":23111.876668184,"h":23159.5099559347,"l":23017.1524770966,"c":23067.512973717,"v":494367.679787388,"t":1716937200}
+{"o":23067.512973717,"h":23126.8570986981,"l":22972.1226993953,"c":23039.3979201121,"v":724745.8347194399,"t":1716940800}
+{"o":23039.3979201121,"h":23096.7498297004,"l":22898.2410834436,"c":22982.5336471435,"v":578953.1381059369,"t":1716944400}
+{"o":22982.5336471435,"h":23219.8321788685,"l":22961.617066534,"c":23187.3904621804,"v":579668.906313007,"t":1716948000}
+{"o":23187.3904621804,"h":23587.080180646,"l":23187.3848394843,"c":23555.6786668872,"v":686058.3080379176,"t":1716951600}
+{"o":23555.6786668872,"h":23648.5628015698,"l":23474.2116367783,"c":23529.2090278213,"v":570126.7865579466,"t":1716955200}
+{"o":23529.2090278213,"h":23530.6276800023,"l":23417.0831980473,"c":23511.5344255388,"v":478384.3623732379,"t":1716958800}
+{"o":23511.5344255388,"h":23765.5082965255,"l":23486.9758683001,"c":23663.8635512832,"v":477165.1210577654,"t":1716962400}
+{"o":23663.8635512832,"h":23688.0237576757,"l":23355.8015424448,"c":23355.8015424448,"v":540876.3881763527,"t":1716966000}
+{"o":23355.8015424448,"h":23382.2656165037,"l":22994.2908526295,"c":23107.8492647471,"v":588716.0706654944,"t":1716969600}
+{"o":23107.8492647471,"h":23201.7368601216,"l":22915.5046475452,"c":23093.3334528877,"v":465124.5464971043,"t":1716973200}
+{"o":23093.3334528877,"h":23271.9983829812,"l":23046.7570112976,"c":23259.9248502503,"v":403271.0832375563,"t":1716976800}
+{"o":23259.9248502503,"h":23275.7634561073,"l":23000.8597251144,"c":23007.8514440274,"v":378567.7357695451,"t":1716980400}
+{"o":23007.8514440274,"h":23135.4206243743,"l":22858.085143753,"c":23080.6444180926,"v":504363.8146249764,"t":1716984000}
+{"o":23080.6444180926,"h":23228.7223315725,"l":22951.1890913354,"c":23070.3485850592,"v":656077.7165502956,"t":1716987600}
+{"o":23070.3485850592,"h":23191.5717837998,"l":22738.9705808427,"c":23154.6162991814,"v":683867.51810726,"t":1716991200}
+{"o":23154.6162991814,"h":23222.0229438053,"l":23005.432414502,"c":23050.9379672006,"v":542816.3179197045,"t":1716994800}
+{"o":23050.9379672006,"h":23653.4769202148,"l":22914.3603550427,"c":23615.2812884565,"v":717032.637340873,"t":1716998400}
+{"o":23615.2812884565,"h":23625.7150147939,"l":23286.4397949852,"c":23446.9932722122,"v":661280.8442138484,"t":1717002000}
+{"o":23446.9932722122,"h":23552.7064501995,"l":23211.1313055373,"c":23342.5441710968,"v":585897.136549382,"t":1717005600}
+{"o":23342.5441710968,"h":23608.7054375802,"l":23310.8243127164,"c":23322.8027683615,"v":474921.676583337,"t":1717009200}
+{"o":23322.8027683615,"h":23368.7808987826,"l":23222.4400072683,"c":23273.2583657262,"v":464708.9788414778,"t":1717012800}
+{"o":23273.2583657262,"h":23385.8743798536,"l":23119.3630449017,"c":23325.9363591644,"v":579621.7069885532,"t":1717016400}
+{"o":23325.9363591644,"h":23394.2780903957,"l":23227.0220410611,"c":23363.6896700448,"v":460477.3651413263,"t":1717020000}
+{"o":23363.6896700448,"h":23373.7845863424,"l":23139.958807741,"c":23169.271950248,"v":459946.7324209263,"t":1717023600}
+{"o":23169.271950248,"h":23316.9016002594,"l":23122.5435709575,"c":23152.7710179722,"v":642228.2921264534,"t":1717027200}
+{"o":23152.7710179722,"h":23224.1413949497,"l":23102.6947630384,"c":23188.6878168394,"v":567268.8679397671,"t":1717030800}
+{"o":23188.6878168394,"h":23535.0975297661,"l":23177.7442901186,"c":23402.2768738046,"v":416028.1633942823,"t":1717034400}
+{"o":23402.2768738046,"h":23450.0242894146,"l":23318.9001998366,"c":23401.3999427821,"v":339013.6842303451,"t":1717038000}
+{"o":23401.3999427821,"h":23528.9182969069,"l":23325.4892724314,"c":23417.6972013783,"v":347220.1065239969,"t":1717041600}
+{"o":23417.6972013783,"h":23418.7781727802,"l":23173.391828206,"c":23232.6545908912,"v":374382.6241597364,"t":1717045200}
+{"o":23232.6545908912,"h":23232.8276701902,"l":22867.6317755771,"c":22878.2162173681,"v":548315.2014698004,"t":1717048800}
+{"o":22878.2162173681,"h":22947.7565503123,"l":22633.2614679755,"c":22726.7872003334,"v":552030.1273639337,"t":1717052400}
+{"o":22726.7872003334,"h":22816.7654362276,"l":22519.8500535155,"c":22797.1447035892,"v":476385.3988829487,"t":1717056000}
+{"o":22797.1447035892,"h":22844.2719750578,"l":22605.3170518227,"c":22768.5484899842,"v":350535.6505337653,"t":1717059600}
+{"o":22768.5484899842,"h":22947.7652016277,"l":22659.4429354999,"c":22889.0471287247,"v":397870.8443032852,"t":1717063200}
+{"o":22889.0471287247,"h":22965.5992036236,"l":22811.8471914468,"c":22817.7931668029,"v":373766.4402412153,"t":1717066800}
+{"o":22817.7931668029,"h":23036.2797711611,"l":22799.5788079284,"c":23006.7782044662,"v":402419.8087822672,"t":1717070400}
+{"o":23006.7782044662,"h":23172.8342297845,"l":22938.7721261715,"c":23090.2142269735,"v":506581.4239534184,"t":1717074000}
+{"o":23090.2142269735,"h":23299.120728408,"l":23076.7232607223,"c":23076.7232607223,"v":499571.655607031,"t":1717077600}
+{"o":23076.7232607223,"h":23202.9769557157,"l":22989.1244253017,"c":23134.0560504979,"v":487096.1472631437,"t":1717081200}
+{"o":23134.0560504979,"h":23337.101007955,"l":23098.2389689135,"c":23316.7087222995,"v":539754.3171135589,"t":1717084800}
+{"o":23316.7087222995,"h":23696.1787997807,"l":23261.0118557805,"c":23549.5870910432,"v":536636.1681515732,"t":1717088400}
+{"o":23549.5870910432,"h":23602.1169844372,"l":23407.9035083021,"c":23462.8715998042,"v":472059.3728005576,"t":1717092000}
+{"o":23462.8715998042,"h":23466.1954833524,"l":23069.4178812263,"c":23139.4699513542,"v":463154.999444203,"t":1717095600}
+{"o":23139.4699513542,"h":23139.4699513542,"l":22835.0355155419,"c":22983.2600313659,"v":551543.5011942424,"t":1717099200}
+{"o":22983.2600313659,"h":23001.0926967285,"l":22770.0960226644,"c":22916.0273371474,"v":688725.6760591296,"t":1717102800}
+{"o":22916.0273371474,"h":22963.1390714034,"l":22853.1326983095,"c":22963.1390714034,"v":513619.4215890687,"t":1717106400}
+{"o":22963.1390714034,"h":23027.0157315011,"l":22914.302120459,"c":22924.5275026186,"v":444941.3674398527,"t":1717110000}
+{"o":22924.5275026186,"h":22940.8636905128,"l":22744.4465395287,"c":22873.2714901243,"v":433285.0906440957,"t":1717113600}
+{"o":22873.2714901243,"h":23128.3395711675,"l":22824.51802429,"c":22951.4462146747,"v":354981.4369034944,"t":1717117200}
+{"o":22951.4462146747,"h":23130.7557156098,"l":22951.3127166194,"c":23066.0475827454,"v":333599.0021749467,"t":1717120800}
+{"o":23066.0475827454,"h":23128.5424954551,"l":23036.6849443289,"c":23100.8395905396,"v":299637.7372481023,"t":1717124400}
+{"o":23100.8395905396,"h":23154.8831190614,"l":23049.7590749189,"c":23074.343469725,"v":319798.718380475,"t":1717128000}
+{"o":23074.343469725,"h":23074.6122759618,"l":22783.9634913231,"c":22913.8854495498,"v":377761.0561334004,"t":1717131600}
+{"o":22913.8854495498,"h":23020.9321654613,"l":22869.2538599398,"c":22915.6309668811,"v":283531.8795868108,"t":1717135200}
+{"o":22915.6309668811,"h":23023.0158791986,"l":22908.5067431651,"c":23002.56489616,"v":258240.3128705029,"t":1717138800}
+{"o":23002.56489616,"h":23105.871878936,"l":22992.9805198539,"c":23066.4621080828,"v":268927.4861207698,"t":1717142400}
+{"o":23066.4621080828,"h":23084.5342562613,"l":22935.5391880734,"c":23041.0619324607,"v":443222.7171733516,"t":1717146000}
+{"o":23041.0619324607,"h":23150.9127317253,"l":23013.6899854003,"c":23133.8266224347,"v":319674.3991582179,"t":1717149600}
+{"o":23133.8266224347,"h":23323.7048614244,"l":23112.2752196708,"c":23288.9820461999,"v":320850.1142117006,"t":1717153200}
+{"o":23288.9820461999,"h":23592.2505630242,"l":23254.3906030043,"c":23408.192871346,"v":517505.0524229971,"t":1717156800}
+{"o":23408.192871346,"h":23535.9229271608,"l":23099.3157938551,"c":23117.6206469158,"v":487930.1706213247,"t":1717160400}
+{"o":23117.6206469158,"h":23117.6206469158,"l":22875.6282069481,"c":22997.5027175047,"v":634313.0549206227,"t":1717164000}
+{"o":22997.5027175047,"h":23034.8093885308,"l":22737.1833465243,"c":22738.9167944368,"v":483517.6975166055,"t":1717167600}
+{"o":22738.9167944368,"h":22889.1257166821,"l":22625.7433301234,"c":22870.9338322999,"v":588336.1059926741,"t":1717171200}
+{"o":22870.9338322999,"h":22932.7081443915,"l":22822.6924377993,"c":22916.2446669506,"v":392348.394815911,"t":1717174800}
+{"o":22916.2446669506,"h":22942.9714427999,"l":22808.7306453403,"c":22894.1949644886,"v":341433.6502177633,"t":1717178400}
+{"o":22894.1949644886,"h":23030.7257737331,"l":22861.2289804406,"c":22960.2907315625,"v":399747.0478593303,"t":1717182000}
+{"o":22960.2907315625,"h":23018.1850821365,"l":22905.6792897137,"c":22991.3836332568,"v":416800.7516183474,"t":1717185600}
+{"o":22991.3836332568,"h":23124.2173409295,"l":22960.5746127322,"c":23050.6216629173,"v":402638.0078147276,"t":1717189200}
+{"o":23050.6216629173,"h":23087.1946742474,"l":23005.0953395103,"c":23020.7173558765,"v":317007.1512909143,"t":1717192800}
+{"o":23020.7173558765,"h":23027.6803514202,"l":22863.4352902536,"c":22931.9455242308,"v":388296.2799840823,"t":1717196400}
+{"o":22931.9455242308,"h":23139.5053163845,"l":22931.9455242308,"c":23108.5332855357,"v":379700.9160300826,"t":1717200000}
+{"o":23108.5332855357,"h":23142.5911210736,"l":23030.3027193115,"c":23099.5128534564,"v":341883.5457760004,"t":1717203600}
+{"o":23099.5128534564,"h":23209.9959375812,"l":23088.5497831146,"c":23209.9959375812,"v":316333.9339301481,"t":1717207200}
+{"o":23209.9959375812,"h":23239.5955443416,"l":23131.8607504138,"c":23151.07899612,"v":299235.5768574549,"t":1717210800}
+{"o":23151.07899612,"h":23192.761123404,"l":23090.2966836137,"c":23178.4214668313,"v":311489.5283976072,"t":1717214400}
+{"o":23178.4214668313,"h":23184.3692667514,"l":23099.7242770275,"c":23144.4717283629,"v":313092.5579566528,"t":1717218000}
+{"o":23144.4717283629,"h":23159.6689566703,"l":23110.2634122403,"c":23148.9741232204,"v":292523.5580578779,"t":1717221600}
+{"o":23148.9741232204,"h":23161.4727818853,"l":23061.1525090371,"c":23101.2397098971,"v":299595.681308733,"t":1717225200}
+{"o":23101.2397098971,"h":23262.9986434275,"l":23094.0853674017,"c":23234.016877847,"v":300160.9789945339,"t":1717228800}
+{"o":23234.016877847,"h":23254.1063095768,"l":23188.1747423528,"c":23195.8373186165,"v":273210.8442297212,"t":1717232400}
+{"o":23195.8373186165,"h":23231.6698702955,"l":23154.6471697989,"c":23155.0644756801,"v":244550.634710077,"t":1717236000}
+{"o":23155.0644756801,"h":23196.6143392345,"l":23138.1842406734,"c":23195.4879458952,"v":268823.7911723626,"t":1717239600}
+{"o":23195.4879458952,"h":23251.2522551421,"l":23068.0183420902,"c":23074.6735854673,"v":245933.9192164887,"t":1717243200}
+{"o":23074.6735854673,"h":23285.3464282102,"l":23071.0869075861,"c":23258.7525654117,"v":324093.2965878564,"t":1717246800}
+{"o":23258.7525654117,"h":23329.7677980469,"l":23237.019571946,"c":23302.5764752636,"v":519405.0005172889,"t":1717250400}
+{"o":23302.5764752636,"h":23369.2481103539,"l":23278.8267923221,"c":23278.8267923221,"v":405388.5566629814,"t":1717254000}
+{"o":23278.8267923221,"h":23306.3848051012,"l":23224.4112144843,"c":23258.8816854805,"v":374247.0382224679,"t":1717257600}
+{"o":23258.8816854805,"h":23355.6064863461,"l":23222.3605198863,"c":23352.1693255404,"v":391403.6952867469,"t":1717261200}
+{"o":23352.1693255404,"h":23364.6249657677,"l":23299.6405788158,"c":23339.770010322,"v":389064.405875512,"t":1717264800}
+{"o":23339.770010322,"h":23374.9298168679,"l":23307.9662268814,"c":23350.5272749416,"v":469799.3521991915,"t":1717268400}
+{"o":23350.5272749416,"h":23397.5398511935,"l":23310.3789656705,"c":23338.0525898362,"v":426843.9863103579,"t":1717272000}
+{"o":23338.0525898362,"h":23537.1063633571,"l":23265.9759245022,"c":23480.6989916744,"v":441371.3228989667,"t":1717275600}
+{"o":23480.6989916744,"h":23516.6037774823,"l":23431.7326012823,"c":23447.8726410427,"v":401930.8881886487,"t":1717279200}
+{"o":23447.8726410427,"h":23472.9574173909,"l":23294.7305820914,"c":23362.4440922785,"v":416759.4533875772,"t":1717282800}
+{"o":23362.4440922785,"h":23467.0634050718,"l":23333.8026537854,"c":23448.2847301592,"v":333194.0541607232,"t":1717286400}
+{"o":23448.2847301592,"h":23501.1799840909,"l":23397.0525067076,"c":23404.08178676,"v":426618.5365620387,"t":1717290000}
+{"o":23404.08178676,"h":23449.7446206728,"l":23270.0914244153,"c":23315.8550347072,"v":467145.9670046358,"t":1717293600}
+{"o":23315.8550347072,"h":23383.8775467119,"l":23296.6512728058,"c":23368.4671086604,"v":399208.4091696605,"t":1717297200}
+{"o":23368.4671086604,"h":23383.7959077362,"l":23309.432926732,"c":23328.4728265502,"v":344714.2184453392,"t":1717300800}
+{"o":23328.4728265502,"h":23379.1559555326,"l":23328.4728265502,"c":23350.7579344574,"v":283611.6201311241,"t":1717304400}
+{"o":23350.7579344574,"h":23425.5694729321,"l":23347.3655935491,"c":23377.3203916886,"v":291298.6492993078,"t":1717308000}
+{"o":23377.3203916886,"h":23390.9557790572,"l":23194.8300593767,"c":23206.882618577,"v":323597.5054657824,"t":1717311600}
+{"o":23206.882618577,"h":23280.8751230794,"l":23191.2133923155,"c":23235.866369984,"v":249761.2970018518,"t":1717315200}
+{"o":23235.866369984,"h":23295.7174705457,"l":23087.5833778688,"c":23181.2940757309,"v":315851.52344294,"t":1717318800}
+{"o":23181.2940757309,"h":23199.3386104693,"l":23087.6960503965,"c":23183.6286915329,"v":258167.129785316,"t":1717322400}
+{"o":23183.6286915329,"h":23410.2128950304,"l":23121.7189288538,"c":23392.7837069692,"v":307612.9173192701,"t":1717326000}
+{"o":23392.7837069692,"h":23421.6135713744,"l":23229.107455301,"c":23242.0164787695,"v":307156.9753788867,"t":1717329600}
+{"o":23242.0164787695,"h":23369.8168406485,"l":23184.8776415958,"c":23331.34353292,"v":300100.8353424394,"t":1717333200}
+{"o":23331.34353292,"h":23372.7558711941,"l":23208.6172525331,"c":23327.0621143586,"v":434316.9496748771,"t":1717336800}
+{"o":23327.0621143586,"h":23330.0418443103,"l":23215.498804203,"c":23266.161755245,"v":505215.0257516516,"t":1717340400}
+{"o":23266.161755245,"h":23286.6997890308,"l":23101.2906849738,"c":23166.6336605048,"v":452344.6610434594,"t":1717344000}
+{"o":23166.6336605048,"h":23167.7287751224,"l":22852.3023288202,"c":22852.3023288202,"v":470888.4794855536,"t":1717347600}
+{"o":22852.3023288202,"h":23007.6844446875,"l":22718.4167306895,"c":22967.2258281731,"v":541097.5184860176,"t":1717351200}
+{"o":22967.2258281731,"h":23008.3989555817,"l":22844.0025929372,"c":22985.1905737113,"v":425511.2331402377,"t":1717354800}
+{"o":22985.1905737113,"h":22994.9848749002,"l":22768.4424854761,"c":22985.7506643239,"v":427249.8397509778,"t":1717358400}
+{"o":22985.7506643239,"h":23011.0497041753,"l":22907.3695040971,"c":22907.3695040971,"v":599897.2490057164,"t":1717362000}
+{"o":22907.3695040971,"h":23036.9520603936,"l":22889.0442704981,"c":23003.3957113576,"v":410476.374473982,"t":1717365600}
+{"o":23003.3957113576,"h":23055.1177605164,"l":22979.2212357384,"c":22979.2212357384,"v":348847.4902370573,"t":1717369200}
+{"o":22979.2212357384,"h":23028.7414994169,"l":22775.5986369886,"c":22885.3893002252,"v":767653.3715931363,"t":1717372800}
+{"o":22885.3893002252,"h":23226.0756982067,"l":22878.3035488236,"c":23181.1175410143,"v":690241.7082569071,"t":1717376400}
+{"o":23181.1175410143,"h":23267.2976417344,"l":23083.4780393591,"c":23113.4292373514,"v":442529.0861215239,"t":1717380000}
+{"o":23113.4292373514,"h":23130.7420766034,"l":22974.7791961952,"c":23060.1274169984,"v":415105.627191045,"t":1717383600}
+{"o":23060.1274169984,"h":23123.7002121379,"l":22926.0030246081,"c":23068.5459087036,"v":456775.9731995396,"t":1717387200}
+{"o":23068.5459087036,"h":23270.2713395349,"l":23067.4893725718,"c":23193.054207711,"v":437125.5161000013,"t":1717390800}
+{"o":23193.054207711,"h":23349.2374882588,"l":23148.5019597138,"c":23306.2830127272,"v":429066.9935292059,"t":1717394400}
+{"o":23306.2830127272,"h":23895.1336592542,"l":23194.6821519193,"c":23832.4559365192,"v":393245.1740097224,"t":1717398000}
+{"o":23832.4559365192,"h":24060.7465880764,"l":23812.2163833793,"c":23894.0596612965,"v":431340.5256820207,"t":1717401600}
+{"o":23894.0596612965,"h":23908.9208085803,"l":23753.0939024833,"c":23809.4184307995,"v":340037.3250447389,"t":1717405200}
+{"o":23809.4184307995,"h":23906.6788469135,"l":23746.6227069217,"c":23766.6042454482,"v":373070.1952257201,"t":1717408800}
+{"o":23766.6042454482,"h":23850.7647676789,"l":23720.2781696028,"c":23752.9643403642,"v":371553.3883444267,"t":1717412400}
+{"o":23752.9643403642,"h":24028.8028576519,"l":23752.9643403642,"c":24022.1826587261,"v":436518.6259663201,"t":1717416000}
+{"o":24022.1826587261,"h":24113.3369485632,"l":23953.6967584335,"c":23968.8690881712,"v":571068.6343963665,"t":1717419600}
+{"o":23968.8690881712,"h":24025.0265946396,"l":23506.4534813058,"c":23557.7291579279,"v":690643.6352480756,"t":1717423200}
+{"o":23557.7291579279,"h":23819.4601603896,"l":23544.5121504167,"c":23752.5112220622,"v":637487.5190998313,"t":1717426800}
+{"o":23752.5112220622,"h":23772.2514735596,"l":23584.4984727342,"c":23673.7145769265,"v":492997.0549781322,"t":1717430400}
+{"o":23673.7145769265,"h":23912.6008003345,"l":23601.187724839,"c":23823.2098701446,"v":514183.4278307747,"t":1717434000}
+{"o":23823.2098701446,"h":23952.6020614467,"l":23779.7837356013,"c":23949.2651936839,"v":447822.0723426009,"t":1717437600}
+{"o":23949.2651936839,"h":24065.5264162629,"l":23896.9820758781,"c":24065.5264162629,"v":517487.6531235682,"t":1717441200}
+{"o":9052.0533252582,"h":9159.2762255794,"l":8871.7169372828,"c":9052.0533252582,"v":576831.4452435754,"t":1710244800}
+{"o":9052.0533252582,"h":9085.7984781777,"l":8932.294723612,"c":8990.5854992533,"v":585215.9898516474,"t":1710248400}
+{"o":8990.5854992533,"h":9088.5958074569,"l":8851.1999983167,"c":8917.0618188181,"v":711903.8501160954,"t":1710252000}
+{"o":8917.0618188181,"h":9083.6808906815,"l":8813.788105883,"c":8988.7450716249,"v":808291.7255525037,"t":1710255600}
+{"o":8988.7450716249,"h":9027.1449213118,"l":8713.1888008256,"c":8749.9360623072,"v":894796.4497715706,"t":1710259200}
+{"o":8749.9360623072,"h":8996.7974842411,"l":6500.1191439563,"c":8816.0799294858,"v":1311738.036547024,"t":1710262800}
+{"o":8816.0799294858,"h":9006.7512045799,"l":8792.2052514716,"c":8937.0815576257,"v":587396.0187453832,"t":1710266400}
+{"o":8937.0815576257,"h":8981.1873785195,"l":8580.8262536335,"c":8972.5231491192,"v":463689.6904060871,"t":1710270000}
+{"o":8972.5231491192,"h":8974.2656536928,"l":8836.7803057752,"c":8875.8603482009,"v":667559.618862602,"t":1710273600}
+{"o":8875.8603482009,"h":9013.0140491699,"l":8797.5227286229,"c":8943.9511231658,"v":480155.9150995055,"t":1710277200}
+{"o":8943.9511231658,"h":9016.0561152957,"l":8914.093620448,"c":8996.3694906405,"v":433795.7917132039,"t":1710280800}
+{"o":8996.3694906405,"h":9437.4065944615,"l":8967.0888258257,"c":9427.5512050319,"v":437282.6539389849,"t":1710284400}
+{"o":9427.5512050319,"h":9519.329218561,"l":9326.7921470555,"c":9392.0171472179,"v":490010.8515577398,"t":1710288000}
+{"o":9392.0171472179,"h":9480.1933951117,"l":9287.8878363729,"c":9440.7374628874,"v":552198.3318538432,"t":1710291600}
+{"o":9440.7374628874,"h":9455.3583619408,"l":9376.5335594669,"c":9410.7253666583,"v":357506.2448080452,"t":1710295200}
+{"o":9410.7253666583,"h":9428.1674978011,"l":9340.9512966959,"c":9376.1754756532,"v":356321.7499047002,"t":1710298800}
+{"o":9376.1754756532,"h":9438.9407505155,"l":9339.7656344274,"c":9418.0758891258,"v":338411.2143263583,"t":1710302400}
+{"o":9418.0758891258,"h":9610.6493669185,"l":9340.6293029627,"c":9484.7278139425,"v":575339.2269290753,"t":1710306000}
+{"o":9484.7278139425,"h":9562.4844133426,"l":9468.4623283152,"c":9534.306587598,"v":268233.2712793064,"t":1710309600}
+{"o":9534.306587598,"h":9561.9422942093,"l":9400.663299529,"c":9429.5686094953,"v":343992.9368358728,"t":1710313200}
+{"o":9429.5686094953,"h":9575.735921006,"l":9411.9870382175,"c":9528.1579890694,"v":370096.3206471722,"t":1710316800}
+{"o":9528.1579890694,"h":9572.606173186,"l":9475.2862343677,"c":9509.5408113364,"v":295902.7739445415,"t":1710320400}
+{"o":9509.5408113364,"h":9552.1382559509,"l":9451.4567628458,"c":9547.5192603241,"v":324416.8039224151,"t":1710324000}
+{"o":9547.5192603241,"h":9673.7539607727,"l":9506.2201169378,"c":9616.9275053414,"v":346400.3957249392,"t":1710327600}
+{"o":9616.9275053414,"h":10186.8350317514,"l":9513.6159935931,"c":9924.7200062003,"v":444178.9061251834,"t":1710331200}
+{"o":9924.7200062003,"h":9984.7326164306,"l":9741.8814354586,"c":9821.4052285727,"v":520815.1772395439,"t":1710334800}
+{"o":9821.4052285727,"h":10081.4845280671,"l":9803.813572413,"c":10072.5736322784,"v":567139.1723865643,"t":1710338400}
+{"o":10072.5736322784,"h":10359.9317609408,"l":10006.2737025949,"c":10213.4555068116,"v":795906.7907654608,"t":1710342000}
+{"o":10213.4555068116,"h":10281.7674221986,"l":9984.9235372259,"c":10271.901164966,"v":745094.4603243,"t":1710345600}
+{"o":10271.901164966,"h":10370.3273947418,"l":10221.8557914824,"c":10336.9952895213,"v":679688.7543085123,"t":1710349200}
+{"o":10336.9952895213,"h":10517.7264822543,"l":10297.4431528703,"c":10470.5724681051,"v":636650.7291766945,"t":1710352800}
+{"o":10470.5724681051,"h":10513.6837323649,"l":10360.7783431595,"c":10460.410122303,"v":523182.3048665748,"t":1710356400}
+{"o":10460.410122303,"h":10527.6191272928,"l":10064.8253434254,"c":10374.8318288981,"v":515883.0131310647,"t":1710360000}
+{"o":10374.8318288981,"h":10947.1358120459,"l":10351.8135018616,"c":10728.904431917,"v":687667.6542300456,"t":1710363600}
+{"o":10728.904431917,"h":10759.4921013928,"l":8139.3774295294,"c":8386.4484581118,"v":690764.6221530021,"t":1710367200}
+{"o":8386.4484581118,"h":8511.8076384345,"l":8354.6463541399,"c":8426.4707640223,"v":511260.9756710138,"t":1710370800}
+{"o":8426.4707640223,"h":8711.0674860072,"l":8382.4383631495,"c":8629.586085355,"v":658453.1287319491,"t":1710374400}
+{"o":8629.586085355,"h":8685.3302738512,"l":8435.494990942,"c":8560.7878939181,"v":653943.7588887117,"t":1710378000}
+{"o":8560.7878939181,"h":8661.4581281637,"l":7924.3181396074,"c":8526.1393929304,"v":629596.5419333003,"t":1710381600}
+{"o":8526.1393929304,"h":8666.1205584389,"l":8473.4906636344,"c":8621.9563615,"v":605251.711557645,"t":1710385200}
+{"o":8621.9563615,"h":8624.6761263124,"l":8531.7512868919,"c":8567.2766937088,"v":484141.3927305382,"t":1710388800}
+{"o":8567.2766937088,"h":8682.2040361978,"l":8504.5911965166,"c":8581.9145715582,"v":513217.9880899508,"t":1710392400}
+{"o":8581.9145715582,"h":8768.512219893,"l":8559.1589949335,"c":8702.75068045,"v":527958.7071710653,"t":1710396000}
+{"o":8702.75068045,"h":8747.8469724741,"l":8580.2264110648,"c":8665.5977187245,"v":509588.1959115748,"t":1710399600}
+{"o":8665.5977187245,"h":8719.4690943444,"l":8649.6713873351,"c":8710.6242486354,"v":518407.2566206808,"t":1710403200}
+{"o":8710.6242486354,"h":9004.4197069695,"l":8693.3394061784,"c":8867.4357494923,"v":677946.8436213429,"t":1710406800}
+{"o":8867.4357494923,"h":8990.1036129075,"l":8502.4217706037,"c":8926.3275336781,"v":740483.6547850412,"t":1710410400}
+{"o":8926.3275336781,"h":8947.053350416,"l":8686.004052432,"c":8925.4433698587,"v":670932.0269080495,"t":1710414000}
+{"o":8925.4433698587,"h":8962.4448563525,"l":8735.3130945263,"c":8875.965256212,"v":623651.3904310714,"t":1710417600}
+{"o":8875.965256212,"h":8901.0250441861,"l":8262.7191727691,"c":8570.83210426,"v":923608.6340091126,"t":1710421200}
+{"o":8570.83210426,"h":8825.3735473813,"l":8536.2687518962,"c":8694.0597320088,"v":942148.8872367739,"t":1710424800}
+{"o":8694.0597320088,"h":8868.1713751931,"l":8503.4116117425,"c":8631.8861849317,"v":1115801.2472163432,"t":1710428400}
+{"o":8631.8861849317,"h":8898.7685378588,"l":8452.5530824297,"c":8739.3975590331,"v":1086616.4173447411,"t":1710432000}
+{"o":8739.3975590331,"h":8836.6904418467,"l":8635.9328803222,"c":8647.069711315,"v":796983.8786758976,"t":1710435600}
+{"o":8647.069711315,"h":8667.1545397496,"l":8355.9048620344,"c":8503.9274450311,"v":836894.8168180292,"t":1710439200}
+{"o":8503.9274450311,"h":8633.9284700069,"l":8214.4148351468,"c":8364.1710502915,"v":1159190.3490875922,"t":1710442800}
+{"o":8364.1710502915,"h":8729.0673486412,"l":8353.7886013297,"c":8685.3007068458,"v":731077.5022154675,"t":1710446400}
+{"o":8685.3007068458,"h":8775.4049957864,"l":8641.4729097683,"c":8721.0507707186,"v":572212.2952224625,"t":1710450000}
+{"o":8721.0507707186,"h":8969.5165769815,"l":8720.783444508,"c":8909.6939854706,"v":722860.4354238115,"t":1710453600}
+{"o":8909.6939854706,"h":9202.9871858718,"l":8901.6162566252,"c":9085.0413089269,"v":678287.3176929227,"t":1710457200}
+{"o":9085.0413089269,"h":9274.9596580431,"l":9085.0413089269,"c":9274.9596580431,"v":750346.2511375337,"t":1710460800}
+{"o":9274.9596580431,"h":9555.8023139917,"l":9274.9596580431,"c":9487.128021785,"v":947727.0353153372,"t":1710464400}
+{"o":9487.128021785,"h":9576.5191528582,"l":9065.9263018404,"c":9260.3711290937,"v":1235718.7734081619,"t":1710468000}
+{"o":9260.3711290937,"h":9395.1032898215,"l":8807.3216372454,"c":9083.1760146054,"v":1555558.949822363,"t":1710471600}
+{"o":9083.1760146054,"h":9276.6855380223,"l":8883.4772611069,"c":8958.5577224008,"v":1234046.6366234801,"t":1710475200}
+{"o":8958.5577224008,"h":9239.5839312368,"l":8930.4001018996,"c":9005.2560288638,"v":1062481.2092934276,"t":1710478800}
+{"o":9005.2560288638,"h":9400.4913302565,"l":8957.3452786434,"c":9265.7314013903,"v":1063076.5206620323,"t":1710482400}
+{"o":9265.7314013903,"h":9288.8093017767,"l":8941.7544797945,"c":9098.9570575233,"v":782077.3198151514,"t":1710486000}
+{"o":9098.9570575233,"h":9156.3918997168,"l":8639.0781270901,"c":8647.4530496454,"v":1282539.6801984503,"t":1710489600}
+{"o":8647.4530496454,"h":8997.756044856,"l":8512.8875375751,"c":8952.5827604943,"v":1661394.2274254053,"t":1710493200}
+{"o":8952.5827604943,"h":8952.5827604943,"l":8767.447553106,"c":8785.0694427624,"v":1023700.1454514032,"t":1710496800}
+{"o":8785.0694427624,"h":8825.0736489563,"l":8584.6818436157,"c":8779.47440521,"v":1015091.9113312308,"t":1710500400}
+{"o":8779.47440521,"h":8957.5899419651,"l":8694.5205938221,"c":8897.8483975281,"v":1076331.7205563788,"t":1710504000}
+{"o":8897.8483975281,"h":9526.9717809056,"l":8875.2232704541,"c":9414.8793316773,"v":1263109.4234717391,"t":1710507600}
+{"o":9414.8793316773,"h":9481.0932897673,"l":9239.3729177115,"c":9426.8789093985,"v":1239439.4516119978,"t":1710511200}
+{"o":9426.8789093985,"h":9558.4132776241,"l":9232.7045086588,"c":9401.3001750679,"v":1441675.4993229024,"t":1710514800}
+{"o":9401.3001750679,"h":9511.0775895193,"l":9217.6486136789,"c":9377.4570019751,"v":1434364.1502245907,"t":1710518400}
+{"o":9377.4570019751,"h":9464.6278646949,"l":9272.9301216259,"c":9379.7894437841,"v":966830.1726899781,"t":1710522000}
+{"o":9379.7894437841,"h":9734.3030282836,"l":9329.2469749367,"c":9667.7245564312,"v":1064248.1377553514,"t":1710525600}
+{"o":9667.7245564312,"h":9779.2674202268,"l":9423.0698015669,"c":9469.2865865277,"v":1089933.2709853114,"t":1710529200}
+{"o":9469.2865865277,"h":9490.8123761678,"l":9072.7710358855,"c":9147.4926068485,"v":1187167.1266332027,"t":1710532800}
+{"o":9147.4926068485,"h":9295.9284698791,"l":9115.8058909129,"c":9274.1429877788,"v":682832.7330347263,"t":1710536400}
+{"o":9274.1429877788,"h":9524.3934170979,"l":9238.5336953889,"c":9524.3934170979,"v":658036.3233385812,"t":1710540000}
+{"o":9524.3934170979,"h":9599.4890103295,"l":9413.8483866918,"c":9508.7767030918,"v":793198.3836350087,"t":1710543600}
+{"o":9508.7767030918,"h":9550.7518417736,"l":9337.1333111169,"c":9376.2616113504,"v":756328.9526505619,"t":1710547200}
+{"o":9376.2616113504,"h":9653.5751993514,"l":9340.4119833922,"c":9575.5519066732,"v":865407.3192427534,"t":1710550800}
+{"o":9575.5519066732,"h":9643.6528108694,"l":9490.970818707,"c":9634.1165162586,"v":838872.4948848005,"t":1710554400}
+{"o":9634.1165162586,"h":9785.8529798871,"l":9592.2491371271,"c":9709.9246452399,"v":1120986.4416221743,"t":1710558000}
+{"o":9709.9246452399,"h":9834.2039075565,"l":9578.825683854,"c":9670.2304478022,"v":1041493.5013303141,"t":1710561600}
+{"o":9670.2304478022,"h":9922.4468456836,"l":9533.6877175651,"c":9885.5465232608,"v":1351933.7329305103,"t":1710565200}
+{"o":9885.5465232608,"h":9942.111655931,"l":9703.1681737577,"c":9819.3834584019,"v":959295.5506303959,"t":1710568800}
+{"o":9819.3834584019,"h":10012.8515063639,"l":9793.5179415296,"c":9973.8491219021,"v":1026620.6261418845,"t":1710572400}
+{"o":9973.8491219021,"h":10037.2852267121,"l":9894.6385586165,"c":9913.9916019892,"v":712614.4777704858,"t":1710576000}
+{"o":9913.9916019892,"h":10066.4279713944,"l":9896.6112286106,"c":10038.0471198109,"v":1072791.4804636911,"t":1710579600}
+{"o":10038.0471198109,"h":10251.3183932227,"l":9986.5695566784,"c":10133.9921791664,"v":1254375.4837577387,"t":1710583200}
+{"o":10133.9921791664,"h":10212.6439814797,"l":9826.2339791656,"c":9978.6480965545,"v":1516020.0318176763,"t":1710586800}
+{"o":9978.6480965545,"h":10076.2132895423,"l":9730.373803491,"c":9882.2063848778,"v":1464470.777413466,"t":1710590400}
+{"o":9882.2063848778,"h":10024.6654549486,"l":9776.219677063,"c":9779.6847765516,"v":1204559.2236896909,"t":1710594000}
+{"o":9779.6847765516,"h":9901.3758391892,"l":9730.4692428654,"c":9870.0446111605,"v":1286319.857225846,"t":1710597600}
+{"o":9870.0446111605,"h":10147.3818332012,"l":9788.9939507071,"c":10100.1058014389,"v":1188344.6121583204,"t":1710601200}
+{"o":10100.1058014389,"h":10154.3953979534,"l":9898.403938883,"c":10009.6516601302,"v":1290178.2944459256,"t":1710604800}
+{"o":10009.6516601302,"h":10041.1472843948,"l":9569.5043918232,"c":9775.2675765185,"v":1527790.3718531013,"t":1710608400}
+{"o":9775.2675765185,"h":10106.0112806951,"l":9232.6666474824,"c":9760.4224261193,"v":1666440.4399746852,"t":1710612000}
+{"o":9760.4224261193,"h":9990.308011142,"l":9532.5004843639,"c":9658.1118079757,"v":1057492.0411915472,"t":1710615600}
+{"o":9658.1118079757,"h":9974.6500205017,"l":9511.3063231622,"c":9817.1806961808,"v":906296.813194226,"t":1710619200}
+{"o":9817.1806961808,"h":9963.0352949416,"l":9477.952436848,"c":9741.4931039942,"v":993699.0925024832,"t":1710622800}
+{"o":9741.4931039942,"h":9925.6043379365,"l":9433.41050817,"c":9775.1927913275,"v":874612.3985286055,"t":1710626400}
+{"o":9775.1927913275,"h":10008.9957073616,"l":9564.7187986017,"c":9897.5287815189,"v":1159998.7584841934,"t":1710630000}
+{"o":9897.5287815189,"h":10306.0865287781,"l":9829.9643474398,"c":9864.2101418119,"v":991775.4983417386,"t":1710633600}
+{"o":9864.2101418119,"h":10113.5629998194,"l":9860.8710449329,"c":10109.007192809,"v":720744.0128839369,"t":1710637200}
+{"o":10109.007192809,"h":10179.8115217616,"l":9960.1122876331,"c":10144.1150933677,"v":786132.5688652333,"t":1710640800}
+{"o":10144.1150933677,"h":10165.2724682036,"l":9947.3670374739,"c":10088.6037815543,"v":901127.640598295,"t":1710644400}
+{"o":10088.6037815543,"h":10110.743729873,"l":9884.5679970245,"c":9950.5459342551,"v":984940.7523112305,"t":1710648000}
+{"o":9950.5459342551,"h":10179.0551737872,"l":9893.8085160481,"c":10163.7614665831,"v":1345594.5233993202,"t":1710651600}
+{"o":10163.7614665831,"h":10289.131565339,"l":9896.1530262558,"c":9904.8342903935,"v":1801971.3644683107,"t":1710655200}
+{"o":9904.8342903935,"h":9973.7946061999,"l":9661.3289672808,"c":9842.3777972648,"v":1805657.1571022091,"t":1710658800}
+{"o":9842.3777972648,"h":10161.9055573217,"l":9723.5109223645,"c":10089.9889630255,"v":1228661.1813016022,"t":1710662400}
+{"o":10089.9889630255,"h":10202.5537360724,"l":9998.2958278629,"c":10095.7171235543,"v":909777.918145014,"t":1710666000}
+{"o":10095.7171235543,"h":10548.0435991521,"l":10094.8672160254,"c":10495.4300762915,"v":962500.706418558,"t":1710669600}
+{"o":10495.4300762915,"h":10529.234016593,"l":10390.9291712801,"c":10419.9714785366,"v":870649.0126360357,"t":1710673200}
+{"o":10419.9714785366,"h":10628.5510578758,"l":10239.547797298,"c":10306.9254923178,"v":1261674.9492819633,"t":1710676800}
+{"o":10306.9254923178,"h":10497.3312993701,"l":10274.0667366849,"c":10491.463956074,"v":981556.9286590923,"t":1710680400}
+{"o":10491.463956074,"h":10495.4732875712,"l":10347.7350630458,"c":10459.5743387752,"v":898104.6493982773,"t":1710684000}
+{"o":10459.5743387752,"h":10653.5065332276,"l":10358.0524407295,"c":10630.9758079347,"v":839305.2712214023,"t":1710687600}
+{"o":10630.9758079347,"h":10665.9589032635,"l":10430.6949455953,"c":10498.9666223674,"v":768975.6131966382,"t":1710691200}
+{"o":10498.9666223674,"h":10654.9249852678,"l":10455.8241253492,"c":10645.6869761753,"v":692371.5649790858,"t":1710694800}
+{"o":10645.6869761753,"h":10772.219725906,"l":10552.6651751928,"c":10606.4374333704,"v":812166.5985191189,"t":1710698400}
+{"o":10606.4374333704,"h":10694.9357410427,"l":10578.4096345588,"c":10643.212263401,"v":601916.4549758784,"t":1710702000}
+{"o":10643.212263401,"h":10762.6767100366,"l":10598.5959514937,"c":10698.4272525236,"v":668063.1550127338,"t":1710705600}
+{"o":10698.4272525236,"h":10786.4696698301,"l":10659.8173675738,"c":10696.6482969438,"v":609476.3294992066,"t":1710709200}
+{"o":10696.6482969438,"h":11106.4452518777,"l":10662.6826505453,"c":10920.3519051766,"v":816189.8079290998,"t":1710712800}
+{"o":10920.3519051766,"h":11073.2800349269,"l":10780.0423687779,"c":10965.5183044431,"v":1073172.8427689029,"t":1710716400}
+{"o":10965.5183044431,"h":10978.4672481567,"l":10542.8210556668,"c":10651.1641649847,"v":789788.1639312732,"t":1710720000}
+{"o":10651.1641649847,"h":10878.6286450253,"l":10537.5415635348,"c":10823.5149976671,"v":712322.3843982281,"t":1710723600}
+{"o":10823.5149976671,"h":11095.129528332,"l":10724.6032053496,"c":10978.41927536,"v":650388.5291081815,"t":1710727200}
+{"o":10978.41927536,"h":11116.9566414316,"l":10930.6144512885,"c":11022.670704858,"v":796900.0810189919,"t":1710730800}
+{"o":11022.670704858,"h":11161.5258035802,"l":10863.0363173414,"c":11058.6718637355,"v":721043.1352079588,"t":1710734400}
+{"o":11058.6718637355,"h":11147.4443016914,"l":10984.5924472223,"c":11082.7598476118,"v":679368.6329557714,"t":1710738000}
+{"o":11082.7598476118,"h":11142.6381287666,"l":10950.7992933033,"c":10980.6091450657,"v":553093.5556524626,"t":1710741600}
+{"o":10980.6091450657,"h":11117.3764075183,"l":10780.7228039979,"c":11074.7901662591,"v":1387473.1868946529,"t":1710745200}
+{"o":11074.7901662591,"h":11113.5742041647,"l":10769.8833179394,"c":11055.8130268415,"v":2462795.5334035805,"t":1710748800}
+{"o":11055.8130268415,"h":11351.2794823978,"l":10851.6991303413,"c":11234.5643779384,"v":2974229.0219793753,"t":1710752400}
+{"o":11234.5643779384,"h":11492.2400450757,"l":11203.8599676508,"c":11326.5216221415,"v":3669253.7085433099,"t":1710756000}
+{"o":11326.5216221415,"h":11350.5788682401,"l":11140.1356967207,"c":11296.4388431738,"v":2479465.568923383,"t":1710759600}
+{"o":11296.4388431738,"h":11464.531630392,"l":11145.4791662811,"c":11446.9301913772,"v":1764218.4759631867,"t":1710763200}
+{"o":11446.9301913772,"h":11580.9318055912,"l":11057.4345730443,"c":11228.5072554714,"v":1833384.7410095187,"t":1710766800}
+{"o":11228.5072554714,"h":11867.6510184442,"l":10876.333190249,"c":11003.3146284296,"v":1573011.7073878238,"t":1710770400}
+{"o":11003.3146284296,"h":11178.6111836781,"l":10338.4122706999,"c":11166.7544311523,"v":1325990.7262531882,"t":1710774000}
+{"o":11166.7544311523,"h":12450.1146952793,"l":10724.4258582507,"c":10945.746518976,"v":1403785.0268847116,"t":1710777600}
+{"o":10945.746518976,"h":11158.625530437,"l":10725.9726470436,"c":10902.9514570618,"v":1418415.627074166,"t":1710781200}
+{"o":10902.9514570618,"h":11192.4183168136,"l":10847.8984973458,"c":11133.8536159138,"v":852048.6275664879,"t":1710784800}
+{"o":11133.8536159138,"h":11253.4808877372,"l":11031.9399217883,"c":11084.0316642319,"v":711070.3127070972,"t":1710788400}
+{"o":11084.0316642319,"h":11306.2151781108,"l":11084.0316642319,"c":11196.9094136566,"v":642338.8635003632,"t":1710792000}
+{"o":11196.9094136566,"h":11452.1328920109,"l":11157.5753097017,"c":11280.0748909178,"v":786127.9845504642,"t":1710795600}
+{"o":11280.0748909178,"h":11343.1011282369,"l":11001.8745557505,"c":11071.3085996927,"v":1366820.6260094563,"t":1710799200}
+{"o":11071.3085996927,"h":11177.037143583,"l":10913.1724004773,"c":10956.3434403977,"v":1126042.7845711182,"t":1710802800}
+{"o":10956.3434403977,"h":11146.2278453758,"l":10781.7389534432,"c":10837.9339834888,"v":1528959.5097281646,"t":1710806400}
+{"o":10837.9339834888,"h":10873.9515850217,"l":10318.6760444705,"c":10504.1551300034,"v":2070014.4052499866,"t":1710810000}
+{"o":10504.1551300034,"h":10683.1972096034,"l":10160.845143496,"c":10262.996121792,"v":1313385.5681587197,"t":1710813600}
+{"o":10262.996121792,"h":10408.0787386846,"l":10005.5480681668,"c":10308.2706073302,"v":1253867.5274014361,"t":1710817200}
+{"o":10308.2706073302,"h":10658.0104873663,"l":10260.2448268536,"c":10432.6278525704,"v":1929075.9734468099,"t":1710820800}
+{"o":10432.6278525704,"h":10569.9227298697,"l":10232.4952100266,"c":10372.3107099177,"v":2283445.2220813427,"t":1710824400}
+{"o":10372.3107099177,"h":10524.2040806502,"l":10092.1522413299,"c":10292.2635250791,"v":1406898.6414693482,"t":1710828000}
+{"o":10292.2635250791,"h":10456.5480317803,"l":9985.8696234796,"c":10404.2048083741,"v":1567829.3909320389,"t":1710831600}
+{"o":10404.2048083741,"h":10419.8071935413,"l":9553.6326457565,"c":9827.9304890428,"v":1353468.0081256733,"t":1710835200}
+{"o":9827.9304890428,"h":10092.4097590101,"l":9572.8793065068,"c":10025.7591587196,"v":1317696.0389970355,"t":1710838800}
+{"o":10025.7591587196,"h":10047.495333698,"l":9577.5331514528,"c":9797.4629871477,"v":995781.1085462508,"t":1710842400}
+{"o":9797.4629871477,"h":10002.1203909681,"l":9487.0116491952,"c":9939.0881543179,"v":1237519.6412636382,"t":1710846000}
+{"o":9939.0881543179,"h":10566.8900105385,"l":9902.1627518971,"c":10236.1456537889,"v":1210239.7661357392,"t":1710849600}
+{"o":10236.1456537889,"h":10279.8509202216,"l":10039.3828110653,"c":10148.5484244814,"v":917942.3820741206,"t":1710853200}
+{"o":10148.5484244814,"h":10162.0876165056,"l":9890.1213808717,"c":10016.8199766169,"v":845336.1690586904,"t":1710856800}
+{"o":10016.8199766169,"h":10316.2838225846,"l":9767.3994159871,"c":10222.3317887469,"v":1034016.498378701,"t":1710860400}
+{"o":10222.3317887469,"h":10411.7825099125,"l":10141.9147965673,"c":10288.1361667179,"v":1154417.7925811517,"t":1710864000}
+{"o":10288.1361667179,"h":10442.0972338537,"l":10100.6909869512,"c":10186.5024229263,"v":954030.1212898537,"t":1710867600}
+{"o":10186.5024229263,"h":10203.8062559539,"l":9965.0298194255,"c":10073.7492209032,"v":653937.9874887414,"t":1710871200}
+{"o":10073.7492209032,"h":10250.9401229437,"l":9997.935728082,"c":10089.009867249,"v":725209.1584181702,"t":1710874800}
+{"o":10089.009867249,"h":10132.3301788793,"l":9643.1433114862,"c":9722.8223829821,"v":899256.1277369519,"t":1710878400}
+{"o":9722.8223829821,"h":9782.0556828548,"l":9471.0953544168,"c":9623.0829302115,"v":747858.9533629199,"t":1710882000}
+{"o":9623.0829302115,"h":9654.7966893665,"l":9127.3397160552,"c":9422.2809753061,"v":1598058.2464201266,"t":1710885600}
+{"o":9422.2809753061,"h":9571.461939352,"l":9023.4019916574,"c":9404.8871921701,"v":1241209.4523673123,"t":1710889200}
+{"o":9404.8871921701,"h":9775.8607985834,"l":9389.6246086504,"c":9750.8223878654,"v":1185689.1852417237,"t":1710892800}
+{"o":9750.8223878654,"h":9805.3344133241,"l":9417.2156701428,"c":9545.6503534497,"v":968334.4587191873,"t":1710896400}
+{"o":9545.6503534497,"h":9754.3647970112,"l":9520.0249429818,"c":9685.0713530201,"v":625893.617910036,"t":1710900000}
+{"o":9685.0713530201,"h":9844.0598453258,"l":9364.4939992491,"c":9390.1581663483,"v":803172.9128041513,"t":1710903600}
+{"o":9390.1581663483,"h":9468.478337805,"l":9201.5206397553,"c":9258.2822732138,"v":877472.3805270307,"t":1710907200}
+{"o":9258.2822732138,"h":9297.8129449531,"l":8916.4629096967,"c":9183.8983410638,"v":925689.8755736776,"t":1710910800}
+{"o":9183.8983410638,"h":9335.6784232593,"l":9139.7336799813,"c":9278.5790140046,"v":565027.5626793602,"t":1710914400}
+{"o":9278.5790140046,"h":9673.2406910118,"l":9254.0299069197,"c":9586.9704074106,"v":671382.2626461835,"t":1710918000}
+{"o":9586.9704074106,"h":9858.5161129712,"l":9360.9886228045,"c":9457.0142810245,"v":576861.367322796,"t":1710921600}
+{"o":9457.0142810245,"h":9569.1023618502,"l":9435.9142387768,"c":9477.1130648435,"v":494217.4482786733,"t":1710925200}
+{"o":9477.1130648435,"h":9528.5653048034,"l":9370.3548058891,"c":9484.8471248915,"v":449790.9193428882,"t":1710928800}
+{"o":9484.8471248915,"h":9687.380105344,"l":9422.2477838042,"c":9513.4936524859,"v":525412.3599486424,"t":1710932400}
+{"o":9513.4936524859,"h":9780.1503802853,"l":9449.9516904493,"c":9689.1368210153,"v":1070806.6872523478,"t":1710936000}
+{"o":9689.1368210153,"h":9689.1368210153,"l":9488.02957445,"c":9517.3740864504,"v":1043835.8565544868,"t":1710939600}
+{"o":9517.3740864504,"h":9763.9581610314,"l":9482.8912103636,"c":9727.7218184175,"v":804940.5321443353,"t":1710943200}
+{"o":9727.7218184175,"h":9803.5343245233,"l":9450.6276103125,"c":9484.3118221534,"v":972157.3278797553,"t":1710946800}
+{"o":9484.3118221534,"h":9624.376587706,"l":9197.9353554337,"c":9382.3537488723,"v":1078545.9916118467,"t":1710950400}
+{"o":9382.3537488723,"h":9706.637035349,"l":9315.1009348091,"c":9614.7055327111,"v":860643.0841028152,"t":1710954000}
+{"o":9614.7055327111,"h":10305.3305804718,"l":9611.054851239,"c":10271.9292707245,"v":1221379.0409702186,"t":1710957600}
+{"o":10271.9292707245,"h":10304.1698446975,"l":10126.6507696353,"c":10197.4726599825,"v":1035951.762699952,"t":1710961200}
+{"o":10197.4726599825,"h":10561.7575963723,"l":10126.9544282161,"c":10454.2021196746,"v":922724.2186482106,"t":1710964800}
+{"o":10454.2021196746,"h":10643.3470348499,"l":10265.4664763239,"c":10556.2008935545,"v":590161.6755350468,"t":1710968400}
+{"o":10556.2008935545,"h":10743.040762556,"l":10305.3501189968,"c":10541.966987785,"v":706037.4026352948,"t":1710972000}
+{"o":10541.966987785,"h":10797.3710919883,"l":10492.6624363821,"c":10646.384537329,"v":797969.2532725714,"t":1710975600}
+{"o":10646.384537329,"h":10878.0083977373,"l":10506.6453145388,"c":10709.6704084286,"v":917794.0782689636,"t":1710979200}
+{"o":10709.6704084286,"h":10764.8984761643,"l":10573.8660255138,"c":10630.4748817676,"v":704193.4774520599,"t":1710982800}
+{"o":10630.4748817676,"h":10764.8090835158,"l":10590.5427013849,"c":10705.8821332938,"v":589188.7009652738,"t":1710986400}
+{"o":10705.8821332938,"h":10847.8121358922,"l":10569.9388959929,"c":10614.6868805226,"v":679638.8389740695,"t":1710990000}
+{"o":10614.6868805226,"h":10673.7531623927,"l":10459.3219492733,"c":10513.6760644795,"v":522435.0058877915,"t":1710993600}
+{"o":10513.6760644795,"h":10578.2266290688,"l":10308.2613694925,"c":10547.0930591858,"v":618028.016294899,"t":1710997200}
+{"o":10547.0930591858,"h":10730.0728937194,"l":10526.8996438192,"c":10630.8244474402,"v":1179938.8352654176,"t":1711000800}
+{"o":10630.8244474402,"h":10698.4894146906,"l":10503.7012323183,"c":10528.0175276043,"v":1197008.8964414552,"t":1711004400}
+{"o":10528.0175276043,"h":10684.0740601206,"l":10481.8405543793,"c":10484.2180826366,"v":699246.4535000045,"t":1711008000}
+{"o":10484.2180826366,"h":10592.0410657119,"l":10392.0827211369,"c":10460.7853203196,"v":582555.7585293668,"t":1711011600}
+{"o":10460.7853203196,"h":10594.9421570129,"l":10422.0584966381,"c":10548.0926401854,"v":866370.1985973275,"t":1711015200}
+{"o":10548.0926401854,"h":10659.1172258332,"l":10456.6967834685,"c":10538.7054852645,"v":775948.9346248016,"t":1711018800}
+{"o":10538.7054852645,"h":10667.6610013215,"l":10519.5812699627,"c":10578.8811629851,"v":657709.0586729002,"t":1711022400}
+{"o":10578.8811629851,"h":10674.8371918503,"l":10440.8145540211,"c":10442.7911204806,"v":735565.0134502454,"t":1711026000}
+{"o":10442.7911204806,"h":10633.8519312828,"l":10403.2444948402,"c":10481.5230351585,"v":808342.8568629618,"t":1711029600}
+{"o":10481.5230351585,"h":10497.8831276411,"l":10153.7555538074,"c":10239.4169088795,"v":823977.1203419162,"t":1711033200}
+{"o":10239.4169088795,"h":10347.3283029204,"l":10131.6237094052,"c":10306.4712983351,"v":697893.438267466,"t":1711036800}
+{"o":10306.4712983351,"h":10388.1287600623,"l":9960.1130986492,"c":10006.6515288416,"v":642705.2459028816,"t":1711040400}
+{"o":10006.6515288416,"h":10053.8168780487,"l":9792.1220042366,"c":9868.1773794067,"v":697789.0557575841,"t":1711044000}
+{"o":9868.1773794067,"h":9912.575282648,"l":9778.5240283612,"c":9834.9528162892,"v":446912.7155667199,"t":1711047600}
+{"o":9834.9528162892,"h":10060.2804597497,"l":9706.9367593331,"c":9920.3681470969,"v":558566.7149272591,"t":1711051200}
+{"o":9920.3681470969,"h":9956.1128612128,"l":9806.6687165887,"c":9938.2745074261,"v":347387.7279962667,"t":1711054800}
+{"o":9938.2745074261,"h":10027.5813765752,"l":9748.7019772356,"c":9757.2626034453,"v":406436.4029910705,"t":1711058400}
+{"o":9757.2626034453,"h":9848.2022439577,"l":9742.5950880089,"c":9825.4097238555,"v":378941.5203208042,"t":1711062000}
+{"o":9825.4097238555,"h":9953.9740921741,"l":9728.9334037809,"c":9794.0697642526,"v":682827.149699913,"t":1711065600}
+{"o":9794.0697642526,"h":9834.3345946546,"l":9542.3341350805,"c":9551.3798386353,"v":598353.163478712,"t":1711069200}
+{"o":9551.3798386353,"h":9641.6670096612,"l":9526.9551020989,"c":9629.0389837346,"v":542076.0707321601,"t":1711072800}
+{"o":9629.0389837346,"h":9845.0886315897,"l":9629.0389837346,"c":9796.411341924,"v":613841.2944762419,"t":1711076400}
+{"o":9796.411341924,"h":9848.7009415966,"l":9714.879997998,"c":9812.6412195019,"v":622497.2970592389,"t":1711080000}
+{"o":9812.6412195019,"h":9866.659399337,"l":9722.1263660581,"c":9831.1588744792,"v":527029.9927587898,"t":1711083600}
+{"o":9831.1588744792,"h":9896.9746807627,"l":9783.1859375731,"c":9868.9703882487,"v":562832.8621040612,"t":1711087200}
+{"o":9868.9703882487,"h":9882.7516463068,"l":9758.9076206868,"c":9796.3411498438,"v":470457.7723953145,"t":1711090800}
+{"o":9796.3411498438,"h":9861.0275767639,"l":9670.7225885234,"c":9699.5292216773,"v":410768.7465111128,"t":1711094400}
+{"o":9699.5292216773,"h":9754.3873840698,"l":9622.2462353082,"c":9640.0324688585,"v":398298.5409051873,"t":1711098000}
+{"o":9640.0324688585,"h":9676.6704467306,"l":9526.5192464071,"c":9548.3866731986,"v":539291.7081062258,"t":1711101600}
+{"o":9548.3866731986,"h":9602.0065906324,"l":9394.1040064677,"c":9413.7848344406,"v":638647.0698300665,"t":1711105200}
+{"o":9413.7848344406,"h":9518.4985649355,"l":9365.1066694453,"c":9464.8944892901,"v":623099.6242452684,"t":1711108800}
+{"o":9464.8944892901,"h":9510.4763959888,"l":9201.8014046284,"c":9244.2134562599,"v":729670.8964002097,"t":1711112400}
+{"o":9244.2134562599,"h":9314.8153338333,"l":9174.448518664,"c":9218.2637456991,"v":736295.6001494561,"t":1711116000}
+{"o":9218.2637456991,"h":9481.3253831625,"l":9212.4699439926,"c":9398.0101007985,"v":725847.3038488809,"t":1711119600}
+{"o":9398.0101007985,"h":9398.0852842256,"l":9217.1755476963,"c":9328.7026319031,"v":805404.132340492,"t":1711123200}
+{"o":9328.7026319031,"h":9451.3436615203,"l":9298.6323341848,"c":9449.7860420685,"v":560973.789767233,"t":1711126800}
+{"o":9449.7860420685,"h":9480.1832197229,"l":9370.6420894595,"c":9425.6503411127,"v":463463.4601832938,"t":1711130400}
+{"o":9425.6503411127,"h":9593.2261823909,"l":9359.257769509,"c":9464.7649312258,"v":385960.9657288748,"t":1711134000}
+{"o":9464.7649312258,"h":9498.2671083238,"l":9329.4603382806,"c":9366.630775746,"v":422704.5711825365,"t":1711137600}
+{"o":9366.630775746,"h":9381.8133533964,"l":9184.0670433039,"c":9320.2504022038,"v":570419.9576693604,"t":1711141200}
+{"o":9320.2504022038,"h":9354.2536533954,"l":9199.4884363856,"c":9321.1534220751,"v":406267.3564708353,"t":1711144800}
+{"o":9321.1534220751,"h":9585.6502945515,"l":9306.4261025114,"c":9576.2399612969,"v":452619.3735811998,"t":1711148400}
+{"o":9576.2399612969,"h":9654.327245055,"l":9498.5874589366,"c":9566.1808141052,"v":389877.2594826409,"t":1711152000}
+{"o":9566.1808141052,"h":9805.4826565333,"l":9559.1713958899,"c":9728.5785252004,"v":474863.1385257517,"t":1711155600}
+{"o":9728.5785252004,"h":9744.2184432386,"l":9587.1448317651,"c":9640.3127246888,"v":415830.3822189746,"t":1711159200}
+{"o":9640.3127246888,"h":9640.6592564515,"l":9382.3736025918,"c":9467.9082435003,"v":442164.1988285932,"t":1711162800}
+{"o":9467.9082435003,"h":9538.5047774783,"l":9452.1593144754,"c":9472.6663698535,"v":348481.5701726404,"t":1711166400}
+{"o":9472.6663698535,"h":9537.2828152506,"l":9439.7491108601,"c":9518.6313907315,"v":296112.832500594,"t":1711170000}
+{"o":9518.6313907315,"h":9620.3125621544,"l":9475.3415634622,"c":9595.2154392081,"v":335955.4091630667,"t":1711173600}
+{"o":9595.2154392081,"h":9786.4927891294,"l":9588.8308293723,"c":9701.0250192927,"v":378833.5164862087,"t":1711177200}
+{"o":9701.0250192927,"h":9767.1113571721,"l":9630.1699761894,"c":9696.4964556165,"v":355562.3962017356,"t":1711180800}
+{"o":9696.4964556165,"h":9715.7261769824,"l":9536.7409088246,"c":9670.9988521482,"v":293693.5455503369,"t":1711184400}
+{"o":9670.9988521482,"h":9746.2660787917,"l":9629.8723735388,"c":9641.7272426028,"v":275931.3498237332,"t":1711188000}
+{"o":9641.7272426028,"h":9716.8063762901,"l":9624.2642315508,"c":9695.1335868176,"v":291652.3772541452,"t":1711191600}
+{"o":9695.1335868176,"h":9793.3380663699,"l":9649.1323082506,"c":9763.3272442809,"v":302720.5803909045,"t":1711195200}
+{"o":9763.3272442809,"h":9797.9397615734,"l":9661.478483205,"c":9758.1966704347,"v":365346.440307097,"t":1711198800}
+{"o":9758.1966704347,"h":9885.6119625776,"l":9675.510941665,"c":9804.2584720576,"v":453232.3177393684,"t":1711202400}
+{"o":9804.2584720576,"h":9846.3115746335,"l":9535.2386786653,"c":9663.201874592,"v":432607.6691344967,"t":1711206000}
+{"o":9663.201874592,"h":9764.574072511,"l":9591.222059173,"c":9681.7454388702,"v":373523.5362428201,"t":1711209600}
+{"o":9681.7454388702,"h":9749.6238644278,"l":9563.2666153404,"c":9639.0843989152,"v":408013.6816069016,"t":1711213200}
+{"o":9639.0843989152,"h":9693.6660757194,"l":9620.4240593259,"c":9645.0516575017,"v":348267.8564759818,"t":1711216800}
+{"o":9645.0516575017,"h":9729.2536769814,"l":9567.7366238309,"c":9608.208295906,"v":285920.6788189639,"t":1711220400}
+{"o":9608.208295906,"h":9647.0382683723,"l":9508.0214078779,"c":9513.4968265921,"v":338411.7665822142,"t":1711224000}
+{"o":9513.4968265921,"h":9609.9727482732,"l":9486.4691144512,"c":9566.1810503351,"v":315045.7176085183,"t":1711227600}
+{"o":9566.1810503351,"h":9644.9574218887,"l":9540.5999944336,"c":9605.7708472171,"v":269366.2100567606,"t":1711231200}
+{"o":9605.7708472171,"h":9634.5992448007,"l":9460.7872176914,"c":9489.4949193293,"v":343085.0761964815,"t":1711234800}
+{"o":9489.4949193293,"h":9748.7410315452,"l":9461.0745443915,"c":9673.0422332874,"v":386571.486700866,"t":1711238400}
+{"o":9673.0422332874,"h":9699.2288900086,"l":9628.7123676603,"c":9669.5909858491,"v":326293.0685283063,"t":1711242000}
+{"o":9669.5909858491,"h":9687.459914881,"l":9557.6774640484,"c":9583.5254715167,"v":262463.7347679578,"t":1711245600}
+{"o":9583.5254715167,"h":9608.2512821775,"l":9434.7026616364,"c":9439.9422253102,"v":320088.5463489016,"t":1711249200}
+{"o":9439.9422253102,"h":9504.510294521,"l":9414.1101037401,"c":9494.8225905996,"v":281305.1164251165,"t":1711252800}
+{"o":9494.8225905996,"h":9558.5819561805,"l":9454.8509097901,"c":9528.7574677158,"v":215010.8833143541,"t":1711256400}
+{"o":9528.7574677158,"h":9555.3974133481,"l":9446.8095261207,"c":9490.6120236619,"v":220748.4873748514,"t":1711260000}
+{"o":9490.6120236619,"h":9595.7499244682,"l":9454.6360161786,"c":9588.5181938787,"v":208818.953672897,"t":1711263600}
+{"o":9588.5181938787,"h":9731.352251595,"l":9555.7363833213,"c":9716.912321785,"v":291321.8895853597,"t":1711267200}
+{"o":9716.912321785,"h":9732.001073727,"l":9591.4573851877,"c":9626.5221608717,"v":229597.7570112818,"t":1711270800}
+{"o":9626.5221608717,"h":9695.824408908,"l":9615.5786841699,"c":9656.7585740735,"v":240136.2254481683,"t":1711274400}
+{"o":9656.7585740735,"h":9686.6554053008,"l":9598.7938171688,"c":9666.8972809002,"v":211165.1054132665,"t":1711278000}
+{"o":9666.8972809002,"h":9780.9804627849,"l":9635.6745915626,"c":9762.3250073578,"v":299323.1824828592,"t":1711281600}
+{"o":9762.3250073578,"h":9782.5456940432,"l":9675.7515965347,"c":9687.089020145,"v":276611.9401868111,"t":1711285200}
+{"o":9687.089020145,"h":9804.8427394987,"l":9680.402492463,"c":9776.1089138382,"v":335534.8706300234,"t":1711288800}
+{"o":9776.1089138382,"h":9834.9788958211,"l":9710.3125513792,"c":9786.70241511,"v":372309.5977763629,"t":1711292400}
+{"o":9786.70241511,"h":9826.3852800283,"l":9665.4338009921,"c":9673.9346000838,"v":356131.9359484169,"t":1711296000}
+{"o":9673.9346000838,"h":9695.9739419946,"l":9573.3406141633,"c":9664.1106842655,"v":428918.4680473235,"t":1711299600}
+{"o":9664.1106842655,"h":9811.3957088628,"l":9662.1009280466,"c":9789.7899302446,"v":357594.4267258386,"t":1711303200}
+{"o":9789.7899302446,"h":9825.2096314321,"l":9762.6110012248,"c":9780.6947500225,"v":308044.331274509,"t":1711306800}
+{"o":9780.6947500225,"h":9973.0492710339,"l":9742.7099085629,"c":9932.7659568887,"v":401970.4720140536,"t":1711310400}
+{"o":9932.7659568887,"h":10140.3128226116,"l":9932.7659568887,"c":10103.7199694163,"v":560430.3269153802,"t":1711314000}
+{"o":10103.7199694163,"h":10296.3297119619,"l":10101.8506953195,"c":10271.9967186078,"v":469546.5408910051,"t":1711317600}
+{"o":10271.9967186078,"h":10370.5128975927,"l":10172.8417361294,"c":10210.247083779,"v":504667.2375355055,"t":1711321200}
+{"o":10210.247083779,"h":10230.8235124172,"l":10050.1221752376,"c":10069.7084688325,"v":430201.761847832,"t":1711324800}
+{"o":10069.7084688325,"h":10178.5648448205,"l":10054.4864798561,"c":10160.1517645278,"v":436582.8800908683,"t":1711328400}
+{"o":10160.1517645278,"h":10256.0658920017,"l":10128.1984249663,"c":10229.9557127941,"v":407077.603544676,"t":1711332000}
+{"o":10229.9557127941,"h":10303.8374919834,"l":10203.3513470705,"c":10262.5769862433,"v":348533.6470722323,"t":1711335600}
+{"o":10262.5769862433,"h":10308.1559973028,"l":10208.8815569774,"c":10284.0112892294,"v":350702.7292396975,"t":1711339200}
+{"o":10284.0112892294,"h":10400.0268364721,"l":10241.3670387837,"c":10328.3967612364,"v":323502.6588459554,"t":1711342800}
+{"o":10328.3967612364,"h":10458.5555075528,"l":10300.2036900917,"c":10436.4597019759,"v":275162.6250506047,"t":1711346400}
+{"o":10436.4597019759,"h":10534.8301434535,"l":10305.0097967376,"c":10315.3524118917,"v":360117.1427141441,"t":1711350000}
+{"o":10315.3524118917,"h":10422.971309415,"l":10310.3899475617,"c":10389.2967836849,"v":304334.6312839515,"t":1711353600}
+{"o":10389.2967836849,"h":10524.6360523608,"l":10370.0114980164,"c":10512.8236009774,"v":315539.3608157927,"t":1711357200}
+{"o":10512.8236009774,"h":10690.146939,"l":10479.1606927716,"c":10529.4263925582,"v":431990.0042836014,"t":1711360800}
+{"o":10529.4263925582,"h":10599.2065435691,"l":10417.802612685,"c":10454.9050562516,"v":365662.3894376922,"t":1711364400}
+{"o":10454.9050562516,"h":10498.0634911004,"l":10357.2809372643,"c":10410.4278168506,"v":368042.0934326861,"t":1711368000}
+{"o":10410.4278168506,"h":10614.0269409148,"l":10365.8069870539,"c":10596.5167833147,"v":392800.2854346604,"t":1711371600}
+{"o":10596.5167833147,"h":10946.0485030926,"l":10522.5462377215,"c":10708.7818576553,"v":716057.9019732348,"t":1711375200}
+{"o":10708.7818576553,"h":10762.7355195977,"l":10606.1691569583,"c":10723.622823606,"v":622285.0527078296,"t":1711378800}
+{"o":10723.622823606,"h":10768.7093188546,"l":10532.0709385787,"c":10686.8838951556,"v":613261.5793730014,"t":1711382400}
+{"o":10686.8838951556,"h":10781.026251428,"l":10553.4893801163,"c":10605.2427399898,"v":589842.2065116076,"t":1711386000}
+{"o":10605.2427399898,"h":10643.8948867933,"l":10527.2941234287,"c":10560.4365623414,"v":404285.2162189232,"t":1711389600}
+{"o":10560.4365623414,"h":10583.5080868081,"l":10472.3384764044,"c":10560.3949030502,"v":465247.991764376,"t":1711393200}
+{"o":10560.3949030502,"h":10607.0532107553,"l":10502.2723639165,"c":10536.6671359062,"v":387314.7722268896,"t":1711396800}
+{"o":10536.6671359062,"h":10590.8566459369,"l":10369.4396137085,"c":10427.0130390051,"v":461740.5860913051,"t":1711400400}
+{"o":10427.0130390051,"h":10527.8252314063,"l":10395.3587737053,"c":10496.5679571107,"v":424592.9938557047,"t":1711404000}
+{"o":10496.5679571107,"h":10577.7252626807,"l":10364.9437497256,"c":10394.0236067798,"v":367697.4396329193,"t":1711407600}
+{"o":10394.0236067798,"h":10498.0903034297,"l":10346.6137084156,"c":10396.2874208558,"v":445466.8689961327,"t":1711411200}
+{"o":10396.2874208558,"h":10463.3005805842,"l":10362.9174628972,"c":10442.4116598499,"v":334758.5354520082,"t":1711414800}
+{"o":10442.4116598499,"h":10551.4890415277,"l":10401.7376490812,"c":10542.8551267722,"v":392998.9081202822,"t":1711418400}
+{"o":10542.8551267722,"h":10570.0428869802,"l":10494.0362512991,"c":10543.1295150914,"v":345225.8985353514,"t":1711422000}
+{"o":10543.1295150914,"h":10691.3984253751,"l":10526.5542975219,"c":10671.6834286191,"v":380668.4459296105,"t":1711425600}
+{"o":10671.6834286191,"h":10788.8121758194,"l":10644.3055967606,"c":10717.6548268892,"v":441391.8614009998,"t":1711429200}
+{"o":10717.6548268892,"h":10769.712139794,"l":10654.0664127072,"c":10752.8006266058,"v":595380.1511578533,"t":1711432800}
+{"o":10752.8006266058,"h":10814.7785353451,"l":10627.4282977081,"c":10643.591781193,"v":762819.3311960201,"t":1711436400}
+{"o":10643.591781193,"h":10687.0709473671,"l":10548.0315787969,"c":10656.2307524015,"v":612410.2368357249,"t":1711440000}
+{"o":10656.2307524015,"h":10727.2017584778,"l":10608.5982028235,"c":10712.9404711335,"v":424894.665459368,"t":1711443600}
+{"o":10712.9404711335,"h":10770.0478403274,"l":10669.4983178549,"c":10702.2979894603,"v":440613.1263263805,"t":1711447200}
+{"o":10702.2979894603,"h":10760.2330526222,"l":10664.0494767793,"c":10680.749703864,"v":486436.057965146,"t":1711450800}
+{"o":10680.749703864,"h":10731.0686025867,"l":10601.6376518616,"c":10679.9878099654,"v":499588.5687298406,"t":1711454400}
+{"o":10679.9878099654,"h":10706.1717989655,"l":10500.0137311905,"c":10568.923179401,"v":743360.8596626319,"t":1711458000}
+{"o":10568.923179401,"h":10599.9375086349,"l":10394.212638534,"c":10523.2336277613,"v":1240480.545082072,"t":1711461600}
+{"o":10523.2336277613,"h":10528.7095370652,"l":10324.2505136148,"c":10446.1765069528,"v":781057.2129540882,"t":1711465200}
+{"o":10446.1765069528,"h":10584.7587210107,"l":10220.2416253272,"c":10342.9091360874,"v":712419.0228572409,"t":1711468800}
+{"o":10342.9091360874,"h":10435.8897960105,"l":10274.8206305353,"c":10411.5576959478,"v":540307.1422538998,"t":1711472400}
+{"o":10411.5576959478,"h":10561.2464017525,"l":10380.8885021577,"c":10448.4697047575,"v":437692.5521795145,"t":1711476000}
+{"o":10448.4697047575,"h":10475.1351129053,"l":10336.4405806926,"c":10384.2977061117,"v":533698.8065822752,"t":1711479600}
+{"o":10384.2977061117,"h":10488.995449233,"l":10378.1567198346,"c":10479.3610548356,"v":486189.9451757885,"t":1711483200}
+{"o":10479.3610548356,"h":10647.6763315713,"l":10444.1164995982,"c":10574.160965532,"v":418626.0873871145,"t":1711486800}
+{"o":10574.160965532,"h":10644.5552991285,"l":10490.4030708236,"c":10630.1706962351,"v":458498.5346974599,"t":1711490400}
+{"o":10630.1706962351,"h":10648.0888381864,"l":10526.7078864272,"c":10530.1313923874,"v":427518.2129884121,"t":1711494000}
+{"o":10530.1313923874,"h":10637.0502436346,"l":10427.8921569605,"c":10630.6639687716,"v":605207.2456684929,"t":1711497600}
+{"o":10630.6639687716,"h":10656.796086765,"l":10100.111061306,"c":10118.5465262204,"v":542739.2798047842,"t":1711501200}
+{"o":10118.5465262204,"h":10185.1129956788,"l":10057.5405809712,"c":10183.6849819152,"v":467444.8593605473,"t":1711504800}
+{"o":10183.6849819152,"h":10185.6000039452,"l":10043.0013371557,"c":10093.6444578455,"v":527222.1676264369,"t":1711508400}
+{"o":10093.6444578455,"h":10128.5484016993,"l":9859.2428342026,"c":9920.3256278342,"v":526708.7394574899,"t":1711512000}
+{"o":9920.3256278342,"h":9988.3292758135,"l":9875.1356958946,"c":9976.8742244351,"v":368799.8971196701,"t":1711515600}
+{"o":9976.8742244351,"h":9998.8489834055,"l":9655.8174124391,"c":9943.4271874873,"v":445609.9890165981,"t":1711519200}
+{"o":9943.4271874873,"h":10010.426032436,"l":9749.4942892422,"c":9843.6698697165,"v":460025.0870906182,"t":1711522800}
+{"o":9843.6698697165,"h":9891.3857733157,"l":9743.9756969406,"c":9756.3102611259,"v":400309.5988659647,"t":1711526400}
+{"o":9756.3102611259,"h":9819.8279830972,"l":9671.1287666248,"c":9804.1641139901,"v":490299.0413946016,"t":1711530000}
+{"o":9804.1641139901,"h":9851.9139320463,"l":9773.2663848385,"c":9830.0567961962,"v":409541.5648297378,"t":1711533600}
+{"o":9830.0567961962,"h":10212.8925482292,"l":9760.2554739402,"c":10200.6743685365,"v":401593.6185252172,"t":1711537200}
+{"o":10200.6743685365,"h":10431.0511341484,"l":10073.1995803954,"c":10339.3950282556,"v":433129.7207366778,"t":1711540800}
+{"o":10339.3950282556,"h":10566.6363861159,"l":10225.6964535523,"c":10255.6624265541,"v":833665.1403454186,"t":1711544400}
+{"o":10255.6624265541,"h":10296.5589333887,"l":9984.0420873018,"c":10224.4027029279,"v":959571.2404483759,"t":1711548000}
+{"o":10224.4027029279,"h":10308.0844983388,"l":9999.2092725433,"c":10046.7536768902,"v":647486.5313502687,"t":1711551600}
+{"o":10046.7536768902,"h":10515.0459774207,"l":9998.8001824654,"c":10501.4935656511,"v":632002.9770094092,"t":1711555200}
+{"o":10501.4935656511,"h":10708.230840103,"l":10465.6534432412,"c":10636.1159550933,"v":403250.1024721296,"t":1711558800}
+{"o":10636.1159550933,"h":10676.5209718955,"l":10522.695039827,"c":10537.2789379997,"v":439032.0596771179,"t":1711562400}
+{"o":10537.2789379997,"h":10633.3145613565,"l":9928.9785317451,"c":10013.1723646968,"v":377219.3842139562,"t":1711566000}
+{"o":10013.1723646968,"h":10156.660736052,"l":9547.3893364048,"c":9717.4717639371,"v":423981.5515513067,"t":1711569600}
+{"o":9717.4717639371,"h":9738.3102745446,"l":9616.9836865206,"c":9674.6316005954,"v":388168.2869830016,"t":1711573200}
+{"o":9674.6316005954,"h":9823.462865678,"l":9657.8768556764,"c":9812.2146536467,"v":408454.426421199,"t":1711576800}
+{"o":9812.2146536467,"h":9813.7911619977,"l":9691.9954592972,"c":9772.9846525356,"v":391220.8861703369,"t":1711580400}
+{"o":9772.9846525356,"h":9872.6183049216,"l":9490.5329992507,"c":9551.0729391415,"v":584260.452812909,"t":1711584000}
+{"o":9551.0729391415,"h":9573.3848682735,"l":9399.5837929024,"c":9440.8533763324,"v":453867.9569257461,"t":1711587600}
+{"o":9440.8533763324,"h":9476.7577909098,"l":9275.7943028423,"c":9315.9031635386,"v":545387.1038412243,"t":1711591200}
+{"o":9315.9031635386,"h":9352.6332066194,"l":9076.20342881,"c":9160.7672442912,"v":436690.3052074439,"t":1711594800}
+{"o":9160.7672442912,"h":9248.1837477355,"l":9003.0825177676,"c":9125.2163884298,"v":406778.4536258844,"t":1711598400}
+{"o":9125.2163884298,"h":9171.4776430106,"l":9099.0428762374,"c":9126.0081805226,"v":332992.5334935344,"t":1711602000}
+{"o":9126.0081805226,"h":9352.2482316408,"l":9102.5968667404,"c":9339.8829075899,"v":364244.6261114317,"t":1711605600}
+{"o":9339.8829075899,"h":9383.032697618,"l":9294.8706081168,"c":9363.4997113177,"v":316374.502027866,"t":1711609200}
+{"o":9363.4997113177,"h":9419.6940946745,"l":9337.6633957308,"c":9342.2086938777,"v":340285.62165156,"t":1711612800}
+{"o":9342.2086938777,"h":9410.6868443905,"l":9322.1736274741,"c":9365.1688954306,"v":340159.3748221896,"t":1711616400}
+{"o":9365.1688954306,"h":9384.091339763,"l":9264.8806574997,"c":9320.0213857816,"v":408152.8114788883,"t":1711620000}
+{"o":9320.0213857816,"h":9350.7048622625,"l":9083.2115766114,"c":9115.3810442549,"v":352974.0479828155,"t":1711623600}
+{"o":9115.3810442549,"h":9144.7359508697,"l":8910.0054411243,"c":8964.625232828,"v":405923.7529376522,"t":1711627200}
+{"o":8964.625232828,"h":9109.9743037013,"l":8895.5361524234,"c":9106.3933094075,"v":514877.4118828775,"t":1711630800}
+{"o":9106.3933094075,"h":9281.2812944214,"l":9063.7536359031,"c":9251.4217001859,"v":683852.4378647153,"t":1711634400}
+{"o":9251.4217001859,"h":10085.2254666223,"l":9102.5798257337,"c":9993.0694238141,"v":586793.7303020451,"t":1711638000}
+{"o":9993.0694238141,"h":10025.4888844797,"l":9855.2869786927,"c":9883.6973029226,"v":549867.1159805016,"t":1711641600}
+{"o":9883.6973029226,"h":9896.5650561613,"l":9833.1401101002,"c":9884.3007074833,"v":479297.225039446,"t":1711645200}
+{"o":9884.3007074833,"h":9994.094188171,"l":9841.075821281,"c":9931.5853331385,"v":440334.9822541228,"t":1711648800}
+{"o":9931.5853331385,"h":10029.0053963145,"l":9896.882800804,"c":9942.0560509468,"v":547463.532528175,"t":1711652400}
+{"o":9942.0560509468,"h":10108.1189158702,"l":9923.9422802281,"c":10001.9579153515,"v":545649.2304326985,"t":1711656000}
+{"o":10001.9579153515,"h":10079.6834732741,"l":9907.2961820278,"c":9986.8345145164,"v":576151.0694880687,"t":1711659600}
+{"o":9986.8345145164,"h":10130.2771802958,"l":9935.2071277741,"c":10124.8693368951,"v":451362.6339260364,"t":1711663200}
+{"o":10124.8693368951,"h":10279.4398221955,"l":10075.4854290728,"c":10139.9015446124,"v":493996.7089723542,"t":1711666800}
+{"o":10139.9015446124,"h":10143.8801237121,"l":9948.3351946953,"c":10001.9530196138,"v":446949.4197318056,"t":1711670400}
+{"o":10001.9530196138,"h":10118.3417743848,"l":9945.1994561465,"c":9979.3390700922,"v":495941.8148154986,"t":1711674000}
+{"o":9979.3390700922,"h":10068.8784002184,"l":9924.9285463473,"c":10022.6374939119,"v":507326.9627688175,"t":1711677600}
+{"o":10022.6374939119,"h":10082.0018233609,"l":9951.5171270665,"c":9974.5546424852,"v":466443.8620010193,"t":1711681200}
+{"o":9974.5546424852,"h":10014.4213285221,"l":9871.9353565353,"c":9891.320342407,"v":435310.4577569775,"t":1711684800}
+{"o":9891.320342407,"h":9921.8841376754,"l":9791.1054736685,"c":9805.5393395467,"v":462952.9531815926,"t":1711688400}
+{"o":9805.5393395467,"h":9861.9783713189,"l":9767.760156756,"c":9831.511418638,"v":353687.3951391025,"t":1711692000}
+{"o":9831.511418638,"h":9859.0111846757,"l":9668.3218576867,"c":9681.7027451006,"v":409293.42825727,"t":1711695600}
+{"o":9681.7027451006,"h":9814.8641325308,"l":9666.0293332613,"c":9776.8687193275,"v":351922.6621630636,"t":1711699200}
+{"o":9776.8687193275,"h":9813.342078779,"l":9665.0983956302,"c":9685.9513809189,"v":357814.3850476666,"t":1711702800}
+{"o":9685.9513809189,"h":9789.0843109793,"l":9667.5804021571,"c":9783.5636526129,"v":360892.3266623789,"t":1711706400}
+{"o":9783.5636526129,"h":9833.9406991556,"l":9758.2590294944,"c":9797.5091443191,"v":356535.5957225305,"t":1711710000}
+{"o":9797.5091443191,"h":9828.8762863298,"l":9726.7791646448,"c":9787.7980683835,"v":406351.1033128157,"t":1711713600}
+{"o":9787.7980683835,"h":9863.1941572265,"l":9752.2178229682,"c":9843.0420601841,"v":498725.3777117218,"t":1711717200}
+{"o":9843.0420601841,"h":10002.6759529121,"l":9811.4268647633,"c":9935.4270033219,"v":584092.3150955115,"t":1711720800}
+{"o":9935.4270033219,"h":9951.9304798433,"l":9716.5746241697,"c":9738.3120433696,"v":682041.9932362582,"t":1711724400}
+{"o":9738.3120433696,"h":9911.6460425817,"l":9724.3269626678,"c":9779.1987197737,"v":597174.6123920849,"t":1711728000}
+{"o":9779.1987197737,"h":9862.8129309129,"l":9704.4056647051,"c":9783.6575914812,"v":671476.6153918322,"t":1711731600}
+{"o":9783.6575914812,"h":9807.8290044774,"l":9718.1131587293,"c":9794.5164601599,"v":607634.9904592095,"t":1711735200}
+{"o":9794.5164601599,"h":9910.7863271093,"l":9753.0681167674,"c":9906.9168636559,"v":630458.2799873208,"t":1711738800}
+{"o":9906.9168636559,"h":10026.57394912,"l":9811.3820213108,"c":9958.8446560719,"v":618584.9738531271,"t":1711742400}
+{"o":9958.8446560719,"h":9974.2523686803,"l":9838.5981015175,"c":9902.2759251889,"v":644672.5058409896,"t":1711746000}
+{"o":9902.2759251889,"h":10111.1417152143,"l":9887.7952074942,"c":10094.7174401659,"v":563772.0686795012,"t":1711749600}
+{"o":10094.7174401659,"h":10147.6613541206,"l":10035.387411945,"c":10080.9017891978,"v":631670.7039474623,"t":1711753200}
+{"o":10080.9017891978,"h":10204.9621307896,"l":10016.5704322986,"c":10187.5844713822,"v":649896.0617163791,"t":1711756800}
+{"o":10187.5844713822,"h":10272.4942172262,"l":10084.3447158262,"c":10151.4402338394,"v":634082.0554284863,"t":1711760400}
+{"o":10151.4402338394,"h":10212.4285337919,"l":10104.7864814726,"c":10150.832517225,"v":533113.0774373703,"t":1711764000}
+{"o":10150.832517225,"h":10214.8967411498,"l":10146.1963129967,"c":10193.6985964254,"v":536390.2790798545,"t":1711767600}
+{"o":10193.6985964254,"h":10496.744451449,"l":10085.7168565593,"c":10389.8319834097,"v":779021.7793808667,"t":1711771200}
+{"o":10389.8319834097,"h":10476.4738650836,"l":10280.9143207949,"c":10354.1945199024,"v":733349.6627896441,"t":1711774800}
+{"o":10354.1945199024,"h":10411.9851041793,"l":10279.2236760128,"c":10305.5216845388,"v":744917.8899358142,"t":1711778400}
+{"o":10305.5216845388,"h":10352.3841366492,"l":10188.0002350684,"c":10201.8808202972,"v":730758.3029392186,"t":1711782000}
+{"o":10201.8808202972,"h":10359.8165232011,"l":10063.4747135611,"c":10252.821909265,"v":682327.0811668308,"t":1711785600}
+{"o":10252.821909265,"h":10367.4233919883,"l":10235.2241845678,"c":10322.8282902187,"v":558663.0223087221,"t":1711789200}
+{"o":10322.8282902187,"h":10367.8193130294,"l":10283.0255643587,"c":10315.178560233,"v":475890.8010013656,"t":1711792800}
+{"o":10315.178560233,"h":10458.7247475993,"l":10315.178560233,"c":10415.3942213207,"v":488916.9027649061,"t":1711796400}
+{"o":10415.3942213207,"h":10454.3847409531,"l":10345.1458249338,"c":10414.2941401506,"v":498413.4697176522,"t":1711800000}
+{"o":10414.2941401506,"h":10420.2207766188,"l":10319.8089795525,"c":10370.9702509921,"v":533337.2705417044,"t":1711803600}
+{"o":10370.9702509921,"h":10398.094479277,"l":10259.9737863883,"c":10301.0949026733,"v":569813.8056161746,"t":1711807200}
+{"o":10301.0949026733,"h":10361.8531519291,"l":10272.067589782,"c":10324.0266524199,"v":678558.3567413904,"t":1711810800}
+{"o":10324.0266524199,"h":10404.7524804866,"l":10287.1431100256,"c":10394.2743621462,"v":733675.3604147336,"t":1711814400}
+{"o":10394.2743621462,"h":10408.4730341523,"l":10331.5308042387,"c":10360.573992841,"v":532634.5898639301,"t":1711818000}
+{"o":10360.573992841,"h":10399.5099771493,"l":10304.7542402383,"c":10311.4315007212,"v":485741.2132579964,"t":1711821600}
+{"o":10311.4315007212,"h":10395.9340031299,"l":10177.3786818528,"c":10338.4416887977,"v":574035.972043477,"t":1711825200}
+{"o":10338.4416887977,"h":10351.2551173871,"l":10232.7711541174,"c":10252.9750350938,"v":430854.2580915273,"t":1711828800}
+{"o":10252.9750350938,"h":10292.6262107185,"l":10193.1992066618,"c":10266.5823542169,"v":397780.620733596,"t":1711832400}
+{"o":10266.5823542169,"h":10346.3760139319,"l":10236.1770338269,"c":10317.7550053666,"v":460261.0113453118,"t":1711836000}
+{"o":10317.7550053666,"h":10331.018291257,"l":10165.975480116,"c":10215.4373776512,"v":501265.1853030321,"t":1711839600}
+{"o":10215.4373776512,"h":10354.015981471,"l":10190.3349360173,"c":10271.0751031832,"v":536660.428084523,"t":1711843200}
+{"o":10271.0751031832,"h":10422.1731446894,"l":10229.3325000923,"c":10404.4620823662,"v":531878.6465764679,"t":1711846800}
+{"o":10404.4620823662,"h":10426.0314813844,"l":10309.1509156089,"c":10329.3860026111,"v":548203.4525183358,"t":1711850400}
+{"o":10329.3860026111,"h":10365.5136897819,"l":10232.3518724326,"c":10268.0662653259,"v":494455.1013991081,"t":1711854000}
+{"o":10268.0662653259,"h":10339.607771598,"l":10190.5934212151,"c":10269.2137230608,"v":376372.1931633227,"t":1711857600}
+{"o":10269.2137230608,"h":10341.3081864363,"l":10234.5247756466,"c":10327.6051328537,"v":378071.3370110907,"t":1711861200}
+{"o":10327.6051328537,"h":10340.5896903378,"l":10235.3832826406,"c":10249.9100267767,"v":373035.1923817963,"t":1711864800}
+{"o":10249.9100267767,"h":10365.9603260801,"l":10236.7361118687,"c":10338.7929998497,"v":374269.6918632304,"t":1711868400}
+{"o":10338.7929998497,"h":10369.1860518329,"l":10299.1546657027,"c":10354.3287418847,"v":462411.2547512687,"t":1711872000}
+{"o":10354.3287418847,"h":10360.8010677575,"l":10276.5003562086,"c":10331.0017861095,"v":490458.0818279352,"t":1711875600}
+{"o":10331.0017861095,"h":10358.5820237355,"l":10268.0862139976,"c":10302.5936522416,"v":413558.4160573506,"t":1711879200}
+{"o":10302.5936522416,"h":10351.6790246718,"l":10269.0116547661,"c":10290.3794371469,"v":366357.8131434062,"t":1711882800}
+{"o":10290.3794371469,"h":10361.5038851198,"l":10259.0790383875,"c":10301.8582474059,"v":384946.9722490637,"t":1711886400}
+{"o":10301.8582474059,"h":10379.2562199615,"l":10267.4238405192,"c":10342.6584369443,"v":500012.2847363994,"t":1711890000}
+{"o":10342.6584369443,"h":10363.0730684741,"l":10278.1038281224,"c":10309.4647290636,"v":484596.5660744924,"t":1711893600}
+{"o":10309.4647290636,"h":10390.8474387279,"l":10261.4071460126,"c":10315.1159143493,"v":513732.8090508675,"t":1711897200}
+{"o":10315.1159143493,"h":10374.1923146698,"l":10304.7557293602,"c":10351.5593525734,"v":511793.1016651909,"t":1711900800}
+{"o":10351.5593525734,"h":10399.644415149,"l":10321.419150745,"c":10379.8507226643,"v":514315.4525762796,"t":1711904400}
+{"o":10379.8507226643,"h":10515.3432590073,"l":10337.3472813215,"c":10458.4909982918,"v":535381.0856923526,"t":1711908000}
+{"o":10458.4909982918,"h":10622.7028405768,"l":10431.7613522796,"c":10546.9526529059,"v":625682.4684587063,"t":1711911600}
+{"o":10546.9526529059,"h":10589.8661623473,"l":10405.6982184841,"c":10455.1938196885,"v":520101.6161588357,"t":1711915200}
+{"o":10455.1938196885,"h":10486.5233647395,"l":10406.8307222792,"c":10468.7315244401,"v":541950.1439051076,"t":1711918800}
+{"o":10468.7315244401,"h":10549.0885695286,"l":10425.436846519,"c":10519.1473722957,"v":563996.8691336775,"t":1711922400}
+{"o":10519.1473722957,"h":10676.6703045277,"l":10483.2651144217,"c":10607.3353046877,"v":665198.7212063173,"t":1711926000}
+{"o":10607.3353046877,"h":10732.0924290344,"l":10533.1422838502,"c":10665.4835902722,"v":659809.285582968,"t":1711929600}
+{"o":10665.4835902722,"h":10807.3408645744,"l":10598.9039830512,"c":10732.8179342935,"v":683458.2659706465,"t":1711933200}
+{"o":10732.8179342935,"h":10768.2760050565,"l":10686.276085387,"c":10718.5822691908,"v":602799.1477044069,"t":1711936800}
+{"o":10718.5822691908,"h":10764.855898865,"l":10598.9837009071,"c":10666.0747789623,"v":635804.2229976046,"t":1711940400}
+{"o":10666.0747789623,"h":10735.9174054969,"l":10576.4616597868,"c":10582.0774673949,"v":627463.2007594107,"t":1711944000}
+{"o":10582.0774673949,"h":10625.45769504,"l":10178.0951578661,"c":10241.0561285406,"v":1033054.0400529092,"t":1711947600}
+{"o":10241.0561285406,"h":10430.3831212711,"l":10211.2311317358,"c":10416.2068628249,"v":826701.8437735512,"t":1711951200}
+{"o":10416.2068628249,"h":10505.7939491712,"l":10390.6254528309,"c":10405.7539773821,"v":525616.2719797484,"t":1711954800}
+{"o":10405.7539773821,"h":10491.5989864875,"l":10268.3897211125,"c":10377.1828031583,"v":610469.7508456717,"t":1711958400}
+{"o":10377.1828031583,"h":10462.1587458858,"l":10371.0083371972,"c":10394.4808604234,"v":435340.1057635996,"t":1711962000}
+{"o":10394.4808604234,"h":10441.2971927958,"l":10288.9771543647,"c":10377.5295825543,"v":429089.505620726,"t":1711965600}
+{"o":10377.5295825543,"h":10430.6131221473,"l":10307.1374256903,"c":10310.0383916809,"v":434059.6719671161,"t":1711969200}
+{"o":10310.0383916809,"h":10401.2915447735,"l":10241.9644227428,"c":10342.6720283033,"v":483267.1272320381,"t":1711972800}
+{"o":10342.6720283033,"h":10460.7158601837,"l":10295.1731931653,"c":10405.6863841424,"v":610441.9280418333,"t":1711976400}
+{"o":10405.6863841424,"h":10467.7475931063,"l":10073.1007008558,"c":10138.03486474,"v":861158.5225429549,"t":1711980000}
+{"o":10138.03486474,"h":10168.6748687552,"l":9901.8481850252,"c":9964.4122379355,"v":944537.9134976279,"t":1711983600}
+{"o":9964.4122379355,"h":10122.0675568046,"l":9916.1320362244,"c":10037.6583929635,"v":716766.9299014336,"t":1711987200}
+{"o":10037.6583929635,"h":10084.1924534286,"l":9948.9330308315,"c":10072.2542086917,"v":552535.1017297786,"t":1711990800}
+{"o":10072.2542086917,"h":10089.2036016868,"l":9931.7630454582,"c":10055.5375938361,"v":615927.0925902927,"t":1711994400}
+{"o":10055.5375938361,"h":10265.0738833225,"l":10018.0143169379,"c":10254.426392203,"v":565248.6831439668,"t":1711998000}
+{"o":10254.426392203,"h":10279.9783134283,"l":10116.9840699808,"c":10227.9084724824,"v":525307.6958228272,"t":1712001600}
+{"o":10227.9084724824,"h":10314.2867750061,"l":10160.7078601729,"c":10250.4357602322,"v":445290.5592555344,"t":1712005200}
+{"o":10250.4357602322,"h":10299.8931940128,"l":10208.410885412,"c":10259.6254044099,"v":511870.0913031733,"t":1712008800}
+{"o":10259.6254044099,"h":10309.8600420081,"l":10221.2602815103,"c":10224.0314774618,"v":492025.2661315472,"t":1712012400}
+{"o":10224.0314774618,"h":10291.0223844661,"l":10020.9325065592,"c":10120.7705033673,"v":628294.6785569793,"t":1712016000}
+{"o":10120.7705033673,"h":10241.913416499,"l":10089.4018323971,"c":10141.9410882412,"v":515884.5692387876,"t":1712019600}
+{"o":10141.9410882412,"h":10158.1514439444,"l":9700.7839021119,"c":9900.193026409,"v":1120510.9311404836,"t":1712023200}
+{"o":9900.193026409,"h":9953.6650093561,"l":9768.0773112703,"c":9801.5944095884,"v":841080.5525450177,"t":1712026800}
+{"o":9801.5944095884,"h":9864.9047644806,"l":9674.8964614277,"c":9752.7358338627,"v":649998.7862986173,"t":1712030400}
+{"o":9752.7358338627,"h":9854.8911694014,"l":9625.7407281757,"c":9847.6109328664,"v":651202.4701136549,"t":1712034000}
+{"o":9847.6109328664,"h":9944.5465108705,"l":9803.8276108403,"c":9903.3512552394,"v":647768.1874755371,"t":1712037600}
+{"o":9903.3512552394,"h":9934.4080311777,"l":9754.4215944823,"c":9776.5990652297,"v":495545.2455853969,"t":1712041200}
+{"o":9776.5990652297,"h":9814.9372867627,"l":9633.6245536185,"c":9671.5482409273,"v":468450.1000772545,"t":1712044800}
+{"o":9671.5482409273,"h":9771.8682651041,"l":9594.6390085854,"c":9730.6848868363,"v":600696.9440881163,"t":1712048400}
+{"o":9730.6848868363,"h":9748.1845815764,"l":9586.3542718216,"c":9654.3940974708,"v":458000.5133048296,"t":1712052000}
+{"o":9654.3940974708,"h":9766.4813279755,"l":9459.4801364968,"c":9682.251190081,"v":548194.3382071574,"t":1712055600}
+{"o":9682.251190081,"h":9810.0697196616,"l":9599.4395927875,"c":9660.8957711896,"v":528595.1806525829,"t":1712059200}
+{"o":9660.8957711896,"h":9706.5709085298,"l":9488.5926101359,"c":9633.1428794979,"v":716242.0435971136,"t":1712062800}
+{"o":9633.1428794979,"h":9838.5345838702,"l":9590.9565932536,"c":9738.2267628163,"v":675802.4004019846,"t":1712066400}
+{"o":9738.2267628163,"h":9832.0651793183,"l":9532.2670136651,"c":9575.0640583763,"v":721565.331263011,"t":1712070000}
+{"o":9575.0640583763,"h":9768.9018497488,"l":9546.9517506483,"c":9740.0077152471,"v":986624.358725987,"t":1712073600}
+{"o":9740.0077152471,"h":9851.9463008937,"l":9644.9433659314,"c":9844.8893451848,"v":706831.9398622251,"t":1712077200}
+{"o":9844.8893451848,"h":10368.8859365046,"l":9803.2312433437,"c":10356.6360057679,"v":627785.9244072411,"t":1712080800}
+{"o":10356.6360057679,"h":10747.3587156996,"l":10309.6926911081,"c":10684.8730070872,"v":580819.990321463,"t":1712084400}
+{"o":10684.8730070872,"h":10717.5159512331,"l":10564.8933552915,"c":10620.9196176313,"v":651254.0728505891,"t":1712088000}
+{"o":10620.9196176313,"h":10656.4446356354,"l":10486.5370394538,"c":10568.9161357874,"v":630846.0775849565,"t":1712091600}
+{"o":10568.9161357874,"h":10648.515265101,"l":10522.7129884526,"c":10582.1467568954,"v":471616.1100878541,"t":1712095200}
+{"o":10582.1467568954,"h":10586.0202662315,"l":10385.0722832341,"c":10429.2480049262,"v":487659.1244633506,"t":1712098800}
+{"o":10429.2480049262,"h":10492.236677891,"l":10125.9570080098,"c":10409.3178299119,"v":736477.1169741516,"t":1712102400}
+{"o":10409.3178299119,"h":10699.2891270649,"l":10265.2131276347,"c":10647.7013911886,"v":642361.9373044807,"t":1712106000}
+{"o":10647.7013911886,"h":10717.7662565642,"l":10561.5487246672,"c":10678.6742440387,"v":528595.4932049321,"t":1712109600}
+{"o":10678.6742440387,"h":11042.6988036906,"l":10593.845032827,"c":10977.2735922366,"v":480156.9133887268,"t":1712113200}
+{"o":10977.2735922366,"h":11025.0797044649,"l":10892.8776880137,"c":10951.6093789893,"v":562255.1995955671,"t":1712116800}
+{"o":10951.6093789893,"h":11001.4945116922,"l":10878.1659666521,"c":10987.5453552018,"v":479814.680691823,"t":1712120400}
+{"o":10987.5453552018,"h":11181.3707642267,"l":10938.8857441377,"c":11105.1927710496,"v":483862.0798792936,"t":1712124000}
+{"o":11105.1927710496,"h":11152.1099220984,"l":11021.3559448755,"c":11055.4741772843,"v":368218.9190414741,"t":1712127600}
+{"o":11055.4741772843,"h":11161.6141961972,"l":10975.3606078748,"c":11109.1428633554,"v":428141.5365443233,"t":1712131200}
+{"o":11109.1428633554,"h":11158.4583704891,"l":11053.3309178144,"c":11086.2515833009,"v":393732.4907310691,"t":1712134800}
+{"o":11086.2515833009,"h":11130.2461759901,"l":10908.640535013,"c":10985.2500026244,"v":395340.7422968526,"t":1712138400}
+{"o":10985.2500026244,"h":11008.3048271896,"l":10856.3437610256,"c":10943.6636920368,"v":662062.3039502153,"t":1712142000}
+{"o":10943.6636920368,"h":11015.3193911511,"l":10877.9739474027,"c":10956.2657182691,"v":742657.0114267241,"t":1712145600}
+{"o":10956.2657182691,"h":11034.4137892195,"l":10867.9521832938,"c":10898.044200269,"v":703563.7241250252,"t":1712149200}
+{"o":10898.044200269,"h":11170.1737970223,"l":10885.2216227818,"c":11098.5914776115,"v":700739.6227908779,"t":1712152800}
+{"o":11098.5914776115,"h":11120.1403606202,"l":10932.0823070825,"c":11012.9764637819,"v":614576.7983068342,"t":1712156400}
+{"o":11012.9764637819,"h":11126.586480673,"l":10946.8134222132,"c":11030.8578469417,"v":692118.3544162686,"t":1712160000}
+{"o":11030.8578469417,"h":11081.0400191768,"l":10907.3820043875,"c":10945.4646919262,"v":683747.1047137529,"t":1712163600}
+{"o":10945.4646919262,"h":11016.6578976651,"l":10740.1864198795,"c":10913.3174618558,"v":595227.6665091998,"t":1712167200}
+{"o":10913.3174618558,"h":10941.7493765689,"l":10723.2177316352,"c":10817.5191903025,"v":487514.8667188497,"t":1712170800}
+{"o":10817.5191903025,"h":10831.717815268,"l":10640.4135352778,"c":10689.4771462703,"v":610461.5907008415,"t":1712174400}
+{"o":10689.4771462703,"h":10825.6544224213,"l":10568.4213948547,"c":10784.8082377143,"v":606741.2792568712,"t":1712178000}
+{"o":10784.8082377143,"h":10863.8192656668,"l":10745.8243076238,"c":10847.2033363067,"v":486803.7557176527,"t":1712181600}
+{"o":10847.2033363067,"h":10886.9256904728,"l":10711.1632037897,"c":10778.6095041506,"v":417031.7013371204,"t":1712185200}
+{"o":10778.6095041506,"h":10919.7772532922,"l":10748.4903890564,"c":10878.8477442063,"v":482196.7974269486,"t":1712188800}
+{"o":10878.8477442063,"h":10882.1990042112,"l":10739.2192770806,"c":10821.7299244632,"v":464599.9934407229,"t":1712192400}
+{"o":10821.7299244632,"h":10890.6912746963,"l":10628.5953993213,"c":10738.594127411,"v":586674.4718597378,"t":1712196000}
+{"o":10738.594127411,"h":10791.4697593383,"l":10577.8246883709,"c":10627.3941292211,"v":564472.9572496719,"t":1712199600}
+{"o":10627.3941292211,"h":10671.754886252,"l":10458.7874639035,"c":10651.2241120571,"v":547178.134416324,"t":1712203200}
+{"o":10651.2241120571,"h":10738.6041454116,"l":10618.6563079954,"c":10699.7636971734,"v":451572.191451756,"t":1712206800}
+{"o":10699.7636971734,"h":10805.8005312906,"l":10679.393287611,"c":10769.4595177518,"v":318000.8344923231,"t":1712210400}
+{"o":10769.4595177518,"h":10872.3890077755,"l":10739.2436258734,"c":10818.883119656,"v":308103.2672731545,"t":1712214000}
+{"o":10818.883119656,"h":10900.0762122272,"l":10792.8373557806,"c":10858.8309176688,"v":319884.7018131696,"t":1712217600}
+{"o":10858.8309176688,"h":10885.2658461234,"l":10736.009337968,"c":10845.1560438484,"v":355999.3202354605,"t":1712221200}
+{"o":10845.1560438484,"h":10907.3925364709,"l":10803.0884671467,"c":10857.6686103055,"v":323266.0483324282,"t":1712224800}
+{"o":10857.6686103055,"h":10903.1583936177,"l":10796.9053810221,"c":10853.4017222189,"v":347229.392501147,"t":1712228400}
+{"o":10853.4017222189,"h":10969.8829547252,"l":10814.4517477337,"c":10839.0614037535,"v":600925.3038919743,"t":1712232000}
+{"o":10839.0614037535,"h":11216.0098248188,"l":10809.861619763,"c":11017.1085226586,"v":895990.315140921,"t":1712235600}
+{"o":11017.1085226586,"h":11097.4268592702,"l":10961.5130030687,"c":11018.5025679491,"v":555039.590056185,"t":1712239200}
+{"o":11018.5025679491,"h":11052.9933935325,"l":10911.6851615308,"c":10945.1231565809,"v":501116.0476026494,"t":1712242800}
+{"o":10945.1231565809,"h":11033.4421174656,"l":10931.695237717,"c":10971.6244460599,"v":421068.5755485399,"t":1712246400}
+{"o":10971.6244460599,"h":11080.2955797598,"l":10910.957990184,"c":11068.4802961182,"v":500637.3004927108,"t":1712250000}
+{"o":11068.4802961182,"h":11150.1075427319,"l":10859.8904111592,"c":10884.8662177003,"v":695609.5278781141,"t":1712253600}
+{"o":10884.8662177003,"h":10955.1939810695,"l":10677.5134821447,"c":10863.5798671051,"v":515930.9626756439,"t":1712257200}
+{"o":10863.5798671051,"h":10877.7104729745,"l":10578.3353756935,"c":10684.5218890689,"v":693514.2684575556,"t":1712260800}
+{"o":10684.5218890689,"h":10768.9790732038,"l":10603.2918734093,"c":10668.8517587455,"v":545432.5679701378,"t":1712264400}
+{"o":10668.8517587455,"h":10737.7630919561,"l":10630.625655865,"c":10680.1002520719,"v":408231.6176703646,"t":1712268000}
+{"o":10680.1002520719,"h":10803.0731882074,"l":10647.4669698638,"c":10785.61143679,"v":366758.5716477447,"t":1712271600}
+{"o":10785.61143679,"h":10845.7464323456,"l":10722.0010983443,"c":10843.032351188,"v":388243.258357385,"t":1712275200}
+{"o":10843.032351188,"h":10848.0827886101,"l":10626.0882884175,"c":10685.5175022467,"v":473882.6518585252,"t":1712278800}
+{"o":10685.5175022467,"h":10710.5925634254,"l":10391.8416010207,"c":10431.2959229854,"v":538312.9597517985,"t":1712282400}
+{"o":10431.2959229854,"h":10561.3725757791,"l":10397.311122201,"c":10505.7181904099,"v":366186.1363355089,"t":1712286000}
+{"o":10505.7181904099,"h":10579.3186687866,"l":10251.6070839183,"c":10359.6456352664,"v":390166.3965373354,"t":1712289600}
+{"o":10359.6456352664,"h":10509.7179419852,"l":10130.8733752432,"c":10287.1824380468,"v":566673.9800196788,"t":1712293200}
+{"o":10287.1824380468,"h":10361.7736726049,"l":10222.3584017549,"c":10262.2782795184,"v":378861.7247399869,"t":1712296800}
+{"o":10262.2782795184,"h":10297.9322581262,"l":10096.7269796007,"c":10252.9555672711,"v":328399.6906478259,"t":1712300400}
+{"o":10252.9555672711,"h":10375.885032179,"l":10064.0809597036,"c":10130.0281368156,"v":365938.2249895174,"t":1712304000}
+{"o":10130.0281368156,"h":10146.7548729044,"l":10008.088067027,"c":10109.1426064624,"v":446534.2474635507,"t":1712307600}
+{"o":10109.1426064624,"h":10146.742927102,"l":9953.6819512861,"c":10082.9419075835,"v":425411.1404703381,"t":1712311200}
+{"o":10082.9419075835,"h":10122.8163348128,"l":9910.9497903271,"c":9940.7527769407,"v":389863.3801117365,"t":1712314800}
+{"o":9940.7527769407,"h":10141.6183904215,"l":9678.7082697328,"c":10131.5691237852,"v":585285.2257971405,"t":1712318400}
+{"o":10131.5691237852,"h":10443.0458865199,"l":10006.8173124678,"c":10273.3386898938,"v":595903.8485881521,"t":1712322000}
+{"o":10273.3386898938,"h":10494.3589485528,"l":10188.7845948381,"c":10332.8684521934,"v":565931.0144288943,"t":1712325600}
+{"o":10332.8684521934,"h":10396.3456507346,"l":10112.0807613204,"c":10340.5002525726,"v":482869.7099390099,"t":1712329200}
+{"o":10340.5002525726,"h":10375.8231620846,"l":10145.0087596253,"c":10238.8908174398,"v":420579.6904725811,"t":1712332800}
+{"o":10238.8908174398,"h":10265.7997476075,"l":10072.607821421,"c":10165.925068493,"v":375898.5659888697,"t":1712336400}
+{"o":10165.925068493,"h":10265.2708717458,"l":10117.8861270672,"c":10254.3451734661,"v":390341.6990891648,"t":1712340000}
+{"o":10254.3451734661,"h":10385.2180246886,"l":10208.7559646871,"c":10303.7508728891,"v":432325.5412892138,"t":1712343600}
+{"o":10303.7508728891,"h":10386.0959211572,"l":10277.8517410558,"c":10324.0475576167,"v":503460.6110724628,"t":1712347200}
+{"o":10324.0475576167,"h":10435.4579421278,"l":10276.9084601552,"c":10277.9382147465,"v":395190.1495829082,"t":1712350800}
+{"o":10277.9382147465,"h":10320.2429026496,"l":10222.8699536452,"c":10237.8564844898,"v":313285.1839455844,"t":1712354400}
+{"o":10237.8564844898,"h":10309.264618203,"l":10218.1077620926,"c":10233.447995766,"v":277604.2789149527,"t":1712358000}
+{"o":10233.447995766,"h":10362.7030371873,"l":10183.7225114608,"c":10288.2626096621,"v":376962.9474839777,"t":1712361600}
+{"o":10288.2626096621,"h":10356.2802060361,"l":10237.1050306276,"c":10255.9937877761,"v":297057.6319243374,"t":1712365200}
+{"o":10255.9937877761,"h":10297.764587808,"l":10179.2889493161,"c":10201.4193665133,"v":286018.3976951393,"t":1712368800}
+{"o":10201.4193665133,"h":10353.7712941974,"l":10175.2357461045,"c":10324.3489839747,"v":275813.2601684953,"t":1712372400}
+{"o":10324.3489839747,"h":10343.8722036776,"l":10263.3908729941,"c":10311.9753806501,"v":271594.9667716049,"t":1712376000}
+{"o":10311.9753806501,"h":10463.3017954723,"l":10279.8365705535,"c":10418.1897719265,"v":355455.5511410601,"t":1712379600}
+{"o":10418.1897719265,"h":10459.0221041988,"l":10383.1691101204,"c":10439.4966382688,"v":303829.4996185338,"t":1712383200}
+{"o":10439.4966382688,"h":10454.8466822071,"l":10348.0639516149,"c":10406.5344708798,"v":282137.4049328621,"t":1712386800}
+{"o":10406.5344708798,"h":10460.2878405277,"l":10359.2414204401,"c":10442.1189340916,"v":286174.8602497029,"t":1712390400}
+{"o":10442.1189340916,"h":10479.9002288661,"l":10275.9510532154,"c":10291.7485741905,"v":288623.1460665449,"t":1712394000}
+{"o":10291.7485741905,"h":10334.1363873347,"l":10237.7293775533,"c":10283.395969231,"v":240738.719090092,"t":1712397600}
+{"o":10283.395969231,"h":10315.83340939,"l":10229.5959075719,"c":10259.4523605358,"v":222830.1285795437,"t":1712401200}
+{"o":10259.4523605358,"h":10298.6392281463,"l":10175.0064903537,"c":10219.4082048806,"v":243586.2000824691,"t":1712404800}
+{"o":10219.4082048806,"h":10239.4993016452,"l":10073.497625155,"c":10160.170163245,"v":225867.17891166,"t":1712408400}
+{"o":10160.170163245,"h":10270.6136853168,"l":10110.5805930614,"c":10222.6479796308,"v":243647.3031735198,"t":1712412000}
+{"o":10222.6479796308,"h":10423.0993331565,"l":10202.2107310483,"c":10331.2559377943,"v":313820.6450635003,"t":1712415600}
+{"o":10331.2559377943,"h":10548.780123262,"l":10303.9251821696,"c":10470.2853678316,"v":444284.3669711064,"t":1712419200}
+{"o":10470.2853678316,"h":10516.5434408522,"l":10339.4305958245,"c":10458.4499195533,"v":349988.1989165772,"t":1712422800}
+{"o":10458.4499195533,"h":10497.9643721136,"l":10384.8984017918,"c":10442.4637344199,"v":294259.4017274331,"t":1712426400}
+{"o":10442.4637344199,"h":10487.3927855146,"l":10420.9704910735,"c":10457.9931989954,"v":278548.3612084679,"t":1712430000}
+{"o":10457.9931989954,"h":10500.0371248755,"l":10420.8553953281,"c":10487.6273708947,"v":304831.2210188123,"t":1712433600}
+{"o":10487.6273708947,"h":10526.6783697639,"l":10429.7172737526,"c":10475.7808847897,"v":320610.6222952188,"t":1712437200}
+{"o":10475.7808847897,"h":10556.6379585835,"l":10430.3838713418,"c":10530.1579645334,"v":425909.9198586494,"t":1712440800}
+{"o":10530.1579645334,"h":10626.5598643819,"l":10517.4298509487,"c":10541.0749982343,"v":472917.8147868604,"t":1712444400}
+{"o":10541.0749982343,"h":10560.2937128992,"l":10344.0999969615,"c":10497.610703498,"v":303440.198714212,"t":1712448000}
+{"o":10497.610703498,"h":10764.7638406504,"l":10492.550592633,"c":10746.1990563072,"v":418389.7510864414,"t":1712451600}
+{"o":10746.1990563072,"h":10801.7902504901,"l":10637.3358161168,"c":10664.1056613491,"v":378679.8504675934,"t":1712455200}
+{"o":10664.1056613491,"h":10755.3255492479,"l":10629.5679757835,"c":10648.4108667026,"v":368762.7480039085,"t":1712458800}
+{"o":10648.4108667026,"h":10785.5981623766,"l":10604.0900211478,"c":10636.2874063287,"v":343145.9367356999,"t":1712462400}
+{"o":10636.2874063287,"h":10697.836103927,"l":10606.566873346,"c":10665.313617523,"v":276693.7894399663,"t":1712466000}
+{"o":10665.313617523,"h":10707.5259776989,"l":10555.1569912178,"c":10577.6544448257,"v":360398.7040375868,"t":1712469600}
+{"o":10577.6544448257,"h":10614.1913649926,"l":10553.5542840004,"c":10589.3743112225,"v":282719.1749882387,"t":1712473200}
+{"o":10589.3743112225,"h":10656.4228162687,"l":10563.1003688103,"c":10610.2023961502,"v":271471.4755826058,"t":1712476800}
+{"o":10610.2023961502,"h":10640.8627331402,"l":10512.7192933316,"c":10565.1555900174,"v":244824.6544298154,"t":1712480400}
+{"o":10565.1555900174,"h":10638.9885593963,"l":10519.6275639205,"c":10622.6983224025,"v":230318.6805231222,"t":1712484000}
+{"o":10622.6983224025,"h":10669.0922474497,"l":10575.7019328671,"c":10641.5234262718,"v":226994.9803700001,"t":1712487600}
+{"o":10641.5234262718,"h":10694.261612544,"l":10565.5611575894,"c":10662.4059460554,"v":216695.2012186792,"t":1712491200}
+{"o":10662.4059460554,"h":10713.2043273141,"l":10634.5384355703,"c":10688.2576213172,"v":323754.3138121317,"t":1712494800}
+{"o":10688.2576213172,"h":10737.3858024996,"l":10624.0171274414,"c":10703.799969156,"v":269527.5689243746,"t":1712498400}
+{"o":10703.799969156,"h":10773.0626706857,"l":10573.6284920943,"c":10579.8040507346,"v":319732.9667653239,"t":1712502000}
+{"o":10579.8040507346,"h":10754.3435287502,"l":10572.3286025119,"c":10694.1746026905,"v":376868.981513099,"t":1712505600}
+{"o":10694.1746026905,"h":10731.2620271072,"l":10580.7549127507,"c":10606.4255923115,"v":350425.7673578372,"t":1712509200}
+{"o":10606.4255923115,"h":10638.8096802022,"l":10458.4570934135,"c":10529.1036387301,"v":409493.181421171,"t":1712512800}
+{"o":10529.1036387301,"h":10572.5389844984,"l":10451.1433311602,"c":10497.5836593635,"v":451880.7047173231,"t":1712516400}
+{"o":10497.5836593635,"h":10571.5360529752,"l":10449.0155996492,"c":10526.2071572268,"v":370218.176719682,"t":1712520000}
+{"o":10526.2071572268,"h":10574.350181188,"l":10445.4370116265,"c":10464.4597273868,"v":294932.4315392583,"t":1712523600}
+{"o":10464.4597273868,"h":10591.9867884049,"l":10402.9244264433,"c":10508.4264209401,"v":290559.4242101269,"t":1712527200}
+{"o":10508.4264209401,"h":10594.9038387387,"l":10486.0555113412,"c":10563.0526605372,"v":261051.9265595026,"t":1712530800}
+{"o":10563.0526605372,"h":10648.3474726969,"l":10353.6870214582,"c":10518.0226321169,"v":312223.0448874986,"t":1712534400}
+{"o":10518.0226321169,"h":10609.423403166,"l":10448.0990189644,"c":10481.354073971,"v":266238.4338852523,"t":1712538000}
+{"o":10481.354073971,"h":10522.3666825937,"l":10419.0675142576,"c":10444.9128538777,"v":311795.3857405398,"t":1712541600}
+{"o":10444.9128538777,"h":10491.4657286925,"l":10295.846055354,"c":10410.9948915063,"v":324421.6085777877,"t":1712545200}
+{"o":10410.9948915063,"h":10474.1175605745,"l":10388.2548132529,"c":10413.053157179,"v":301592.1455910362,"t":1712548800}
+{"o":10413.053157179,"h":10492.5705754877,"l":10336.4102775353,"c":10475.8007380784,"v":285558.3844919817,"t":1712552400}
+{"o":10475.8007380784,"h":10560.2248357941,"l":10422.0539884136,"c":10465.2475993619,"v":306331.1450676559,"t":1712556000}
+{"o":10465.2475993619,"h":10724.5562394302,"l":10430.9043963474,"c":10645.7493438554,"v":471852.0398276009,"t":1712559600}
+{"o":10645.7493438554,"h":10903.2660557042,"l":10619.7668894834,"c":10860.6133024427,"v":532190.9336457343,"t":1712563200}
+{"o":10860.6133024427,"h":10972.2109662264,"l":10795.5272576495,"c":10822.7338401351,"v":425671.2802487258,"t":1712566800}
+{"o":10822.7338401351,"h":10891.1721212731,"l":10695.7759403585,"c":10774.5348147028,"v":333450.2316672222,"t":1712570400}
+{"o":10774.5348147028,"h":10800.912063694,"l":10692.2365747018,"c":10740.544814952,"v":283692.4628037331,"t":1712574000}
+{"o":10740.544814952,"h":10798.9728608785,"l":10598.3061424178,"c":10612.7854763429,"v":326592.6381638771,"t":1712577600}
+{"o":10612.7854763429,"h":10910.3845121097,"l":10523.0143821686,"c":10649.1119430611,"v":457885.4607161164,"t":1712581200}
+{"o":10649.1119430611,"h":10678.0892448211,"l":10436.6113770864,"c":10617.4701390517,"v":372608.206133695,"t":1712584800}
+{"o":10617.4701390517,"h":10724.3604326816,"l":10581.2668307021,"c":10674.7862924233,"v":592737.524523861,"t":1712588400}
+{"o":10674.7862924233,"h":10884.5151760442,"l":10638.6606608972,"c":10681.401561934,"v":569337.1243292686,"t":1712592000}
+{"o":10681.401561934,"h":11107.530083036,"l":10591.0174661375,"c":10627.3160939101,"v":494160.1800535903,"t":1712595600}
+{"o":10627.3160939101,"h":10711.0544822335,"l":10591.7383016379,"c":10602.1012497533,"v":352965.0782821475,"t":1712599200}
+{"o":10602.1012497533,"h":10637.4596025651,"l":10513.3492725252,"c":10560.7300645375,"v":392449.2181846958,"t":1712602800}
+{"o":10560.7300645375,"h":10630.5202681264,"l":10512.7149917697,"c":10591.1455279894,"v":349360.9345053649,"t":1712606400}
+{"o":10591.1455279894,"h":10687.6976809826,"l":10577.2986749337,"c":10672.030105273,"v":328793.7520238877,"t":1712610000}
+{"o":10672.030105273,"h":10694.9268909601,"l":10598.356490611,"c":10660.0758310882,"v":327080.3476036525,"t":1712613600}
+{"o":10660.0758310882,"h":10794.8967161158,"l":10594.3655493992,"c":10634.5562804389,"v":398555.4994520341,"t":1712617200}
+{"o":10634.5562804389,"h":10659.3671477518,"l":10497.4413234375,"c":10592.5743110856,"v":404749.6826202532,"t":1712620800}
+{"o":10592.5743110856,"h":10625.7720716012,"l":10501.9991686506,"c":10549.9177783616,"v":429728.3614464046,"t":1712624400}
+{"o":10549.9177783616,"h":10624.6635435978,"l":10512.6184211805,"c":10559.8244931351,"v":354255.8403306752,"t":1712628000}
+{"o":10559.8244931351,"h":10601.6828566807,"l":10370.8174883143,"c":10457.591392114,"v":341802.2604274219,"t":1712631600}
+{"o":10457.591392114,"h":10496.8389132627,"l":10401.9054720139,"c":10466.5993407982,"v":335123.7954575398,"t":1712635200}
+{"o":10466.5993407982,"h":10570.2979409824,"l":10439.1626381542,"c":10488.8022960682,"v":289613.9198473616,"t":1712638800}
+{"o":10488.8022960682,"h":10518.2304982556,"l":10322.6801694753,"c":10377.8246217932,"v":475496.9339505335,"t":1712642400}
+{"o":10377.8246217932,"h":10407.9836547144,"l":10284.4919988792,"c":10336.506290232,"v":525861.6809596611,"t":1712646000}
+{"o":10336.506290232,"h":10354.5944203036,"l":10059.0360641281,"c":10315.6773103975,"v":494121.2364153977,"t":1712649600}
+{"o":10315.6773103975,"h":10377.7508411136,"l":10250.2815431301,"c":10305.4389364648,"v":343650.4307138242,"t":1712653200}
+{"o":10305.4389364648,"h":10370.351050911,"l":10250.9594578172,"c":10324.018075002,"v":293987.8209715058,"t":1712656800}
+{"o":10324.018075002,"h":10391.8581131673,"l":10296.6831002854,"c":10352.7291733968,"v":289813.2358545386,"t":1712660400}
+{"o":10352.7291733968,"h":10382.9058230588,"l":10219.2564265395,"c":10327.6876231287,"v":291678.988816784,"t":1712664000}
+{"o":10327.6876231287,"h":10351.6324699894,"l":10185.3439293397,"c":10196.6635758336,"v":352306.3496480605,"t":1712667600}
+{"o":10196.6635758336,"h":10285.4787240787,"l":9968.5789460828,"c":10090.9907126917,"v":521445.3610554846,"t":1712671200}
+{"o":10090.9907126917,"h":10161.2773813119,"l":9927.7873241415,"c":10137.6432458757,"v":559515.4228510449,"t":1712674800}
+{"o":10137.6432458757,"h":10254.2870029427,"l":10088.4431287099,"c":10220.7825237187,"v":470987.2621553282,"t":1712678400}
+{"o":10220.7825237187,"h":10436.1109491652,"l":10175.5237547696,"c":10318.3215703297,"v":446036.9514094198,"t":1712682000}
+{"o":10318.3215703297,"h":10365.0052045481,"l":10217.9698455458,"c":10255.6063962779,"v":312132.3418188925,"t":1712685600}
+{"o":10255.6063962779,"h":10285.1833096091,"l":10192.9877956553,"c":10248.5861006746,"v":292822.2486040393,"t":1712689200}
+{"o":10248.5861006746,"h":10344.0393952106,"l":10219.308440496,"c":10284.1716695868,"v":226638.6131288732,"t":1712692800}
+{"o":10284.1716695868,"h":10363.6388869689,"l":10202.3900009235,"c":10278.2330592567,"v":191917.6687086879,"t":1712696400}
+{"o":10278.2330592567,"h":10329.2027601335,"l":10214.4710392719,"c":10269.8435681336,"v":224170.8353656581,"t":1712700000}
+{"o":10269.8435681336,"h":10315.2878478719,"l":10155.8919640545,"c":10181.1975537795,"v":249292.013767943,"t":1712703600}
+{"o":10181.1975537795,"h":10224.6822515422,"l":10108.5009849525,"c":10178.4173941082,"v":229413.7480968684,"t":1712707200}
+{"o":10178.4173941082,"h":10187.1861791463,"l":9974.8300119209,"c":10158.8109195948,"v":278006.0790738173,"t":1712710800}
+{"o":10158.8109195948,"h":10218.1711841022,"l":9957.9249657197,"c":10026.4485166858,"v":335048.1790739372,"t":1712714400}
+{"o":10026.4485166858,"h":10132.5635373122,"l":9976.7502878077,"c":10120.1316322533,"v":341634.5120074128,"t":1712718000}
+{"o":10120.1316322533,"h":10160.2365565248,"l":10079.6776217403,"c":10098.0695988028,"v":299945.3008485548,"t":1712721600}
+{"o":10098.0695988028,"h":10171.2445901671,"l":10038.9113119277,"c":10132.4032211248,"v":336058.3256403877,"t":1712725200}
+{"o":10132.4032211248,"h":10253.593312471,"l":10121.1431333241,"c":10189.1692858013,"v":210796.1708407369,"t":1712728800}
+{"o":10189.1692858013,"h":10261.6395975199,"l":10172.3451818941,"c":10199.7714275844,"v":235982.995808423,"t":1712732400}
+{"o":10199.7714275844,"h":10204.7605317841,"l":10075.6022614281,"c":10087.1721839331,"v":301395.5438732871,"t":1712736000}
+{"o":10087.1721839331,"h":10170.4197686116,"l":10058.6607139292,"c":10108.7527094977,"v":272407.1505841322,"t":1712739600}
+{"o":10108.7527094977,"h":10131.816271874,"l":9888.3075790516,"c":10009.7628970911,"v":304612.2989390066,"t":1712743200}
+{"o":10009.7628970911,"h":10067.9420026968,"l":9983.4997208651,"c":10051.1033681544,"v":283414.4498060888,"t":1712746800}
+{"o":10051.1033681544,"h":10080.6967392092,"l":9583.9714768639,"c":9774.4081261202,"v":692382.2004974621,"t":1712750400}
+{"o":9774.4081261202,"h":9811.0529596279,"l":9492.6606607777,"c":9787.2452591847,"v":478458.4354684574,"t":1712754000}
+{"o":9787.2452591847,"h":10033.2845225001,"l":9730.7969960772,"c":9977.4431949868,"v":511541.4339822218,"t":1712757600}
+{"o":9977.4431949868,"h":10002.1162077099,"l":9855.2786530389,"c":9920.1317205035,"v":370509.2877382616,"t":1712761200}
+{"o":9920.1317205035,"h":10151.0892702492,"l":9846.8266024329,"c":10132.8305617217,"v":449545.7720736461,"t":1712764800}
+{"o":10132.8305617217,"h":10225.5445963594,"l":9910.5808915744,"c":10101.4428681275,"v":419954.7129405387,"t":1712768400}
+{"o":10101.4428681275,"h":10110.6683197555,"l":9909.6366617126,"c":9963.9655460607,"v":382098.2584312846,"t":1712772000}
+{"o":9963.9655460607,"h":10117.5893914007,"l":9940.7222499081,"c":10101.8655875401,"v":334543.7538616842,"t":1712775600}
+{"o":10101.8655875401,"h":10174.5812084968,"l":10051.5194048452,"c":10100.8719425622,"v":313776.4032968649,"t":1712779200}
+{"o":10100.8719425622,"h":10260.2629509347,"l":10064.5007974493,"c":10203.4415852954,"v":291804.9499901835,"t":1712782800}
+{"o":10203.4415852954,"h":10365.735045824,"l":10149.8150677497,"c":10273.1213788381,"v":624009.955681461,"t":1712786400}
+{"o":10273.1213788381,"h":10334.2669606709,"l":10192.7500339473,"c":10238.5250562524,"v":438106.8202370485,"t":1712790000}
+{"o":10238.5250562524,"h":10266.3327521623,"l":10116.7399640004,"c":10172.3308910945,"v":389376.768827321,"t":1712793600}
+{"o":10172.3308910945,"h":10194.5453507803,"l":10103.6259956422,"c":10122.4079360768,"v":358456.4142150428,"t":1712797200}
+{"o":10122.4079360768,"h":10219.3369763308,"l":10069.9104227194,"c":10188.9237527214,"v":476514.2793516175,"t":1712800800}
+{"o":10188.9237527214,"h":10219.627586629,"l":10138.6437126729,"c":10199.2782582628,"v":375531.9207648841,"t":1712804400}
+{"o":10199.2782582628,"h":10275.1142325099,"l":10133.5177361206,"c":10256.5811073614,"v":385587.1550594167,"t":1712808000}
+{"o":10256.5811073614,"h":10276.1893225877,"l":10184.9367018199,"c":10266.6166511511,"v":436072.0973428082,"t":1712811600}
+{"o":10266.6166511511,"h":10337.7773552595,"l":10222.8931776239,"c":10320.9259163946,"v":380718.1272228521,"t":1712815200}
+{"o":10320.9259163946,"h":10397.0132734657,"l":10285.7144869601,"c":10312.8389505227,"v":365676.4976524862,"t":1712818800}
+{"o":10312.8389505227,"h":10379.0306968622,"l":10281.0331112472,"c":10315.2814253208,"v":331675.6993671103,"t":1712822400}
+{"o":10315.2814253208,"h":10342.6944829135,"l":10202.2983163197,"c":10212.4291754665,"v":282129.1120496548,"t":1712826000}
+{"o":10212.4291754665,"h":10258.1826387036,"l":10105.7145642577,"c":10121.3890213971,"v":310414.4793259304,"t":1712829600}
+{"o":10121.3890213971,"h":10156.4022822779,"l":9987.7767533682,"c":10019.0797260213,"v":344951.4964270376,"t":1712833200}
+{"o":10019.0797260213,"h":10150.2777705468,"l":9986.1870821676,"c":10090.3947747963,"v":399651.4956947253,"t":1712836800}
+{"o":10090.3947747963,"h":10301.7359652593,"l":10064.7968382576,"c":10158.6232119265,"v":490222.8197790714,"t":1712840400}
+{"o":10158.6232119265,"h":10229.2611633826,"l":9999.4182226854,"c":10192.4244285178,"v":496689.0654732334,"t":1712844000}
+{"o":10192.4244285178,"h":10286.7328497238,"l":9916.7997291428,"c":10182.6717097058,"v":515307.8618253566,"t":1712847600}
+{"o":10182.6717097058,"h":10310.1016734757,"l":10101.2805743675,"c":10215.4180590051,"v":408943.7424155722,"t":1712851200}
+{"o":10215.4180590051,"h":10315.6124793144,"l":10189.9457930862,"c":10262.7412391172,"v":400609.0818474078,"t":1712854800}
+{"o":10262.7412391172,"h":10577.9462001099,"l":10200.9137175409,"c":10492.3263027548,"v":465968.0500100791,"t":1712858400}
+{"o":10492.3263027548,"h":10562.2348376884,"l":10450.8376721912,"c":10474.1939434462,"v":362783.4414221118,"t":1712862000}
+{"o":10474.1939434462,"h":10551.5539504911,"l":10443.5550867522,"c":10466.397204951,"v":376561.3498534191,"t":1712865600}
+{"o":10466.397204951,"h":10502.4425931001,"l":10329.4798541066,"c":10351.4845166492,"v":448309.4532641235,"t":1712869200}
+{"o":10351.4845166492,"h":10396.2502952382,"l":10318.9616302517,"c":10369.5670821594,"v":413159.3935150885,"t":1712872800}
+{"o":10369.5670821594,"h":10388.7116466692,"l":10311.7347391002,"c":10341.3028705819,"v":400594.0817476851,"t":1712876400}
+{"o":10341.3028705819,"h":10424.1486375903,"l":10317.0317436433,"c":10397.491891701,"v":354376.7453438835,"t":1712880000}
+{"o":10397.491891701,"h":10457.2196807826,"l":10337.781687433,"c":10350.242668284,"v":388517.3877311876,"t":1712883600}
+{"o":10350.242668284,"h":10458.2498248216,"l":10325.6871949832,"c":10384.7106889505,"v":378936.358440692,"t":1712887200}
+{"o":10384.7106889505,"h":10479.2968392111,"l":10376.3125156502,"c":10447.1328868362,"v":321275.4947000801,"t":1712890800}
+{"o":10447.1328868362,"h":10571.411686881,"l":10379.1081578086,"c":10544.1115454534,"v":318128.9549525381,"t":1712894400}
+{"o":10544.1115454534,"h":10620.7307997136,"l":10509.6408183377,"c":10616.931198919,"v":376345.204405585,"t":1712898000}
+{"o":10616.931198919,"h":10632.5600271837,"l":10461.3103902485,"c":10502.1252347784,"v":323824.7842033887,"t":1712901600}
+{"o":10502.1252347784,"h":10554.0872862246,"l":10413.8805798706,"c":10439.6387394928,"v":282165.2938077822,"t":1712905200}
+{"o":10439.6387394928,"h":10474.2031401016,"l":10328.0621272407,"c":10422.7366862028,"v":300327.6977764865,"t":1712908800}
+{"o":10422.7366862028,"h":10479.2592817058,"l":10357.5037163089,"c":10390.2057138402,"v":257231.1744530716,"t":1712912400}
+{"o":10390.2057138402,"h":10406.6585357131,"l":10312.6834866264,"c":10368.0803174378,"v":294259.5982201382,"t":1712916000}
+{"o":10368.0803174378,"h":10439.6443486921,"l":10329.5583916842,"c":10403.93565591,"v":308692.4337234065,"t":1712919600}
+{"o":10403.93565591,"h":10429.1153196369,"l":9890.7798964293,"c":10217.3552294463,"v":394717.3576990932,"t":1712923200}
+{"o":10217.3552294463,"h":10249.8438738127,"l":9929.8330453071,"c":10100.8249293486,"v":681268.8706007948,"t":1712926800}
+{"o":10100.8249293486,"h":10166.6279220686,"l":10004.3442062809,"c":10079.4659286952,"v":493891.8433476713,"t":1712930400}
+{"o":10079.4659286952,"h":10161.0451352968,"l":9948.6465690245,"c":10076.1622316718,"v":458190.7578543812,"t":1712934000}
+{"o":10076.1622316718,"h":10112.9288739121,"l":9913.5029631108,"c":9993.4377087418,"v":619376.7020968548,"t":1712937600}
+{"o":9993.4377087418,"h":10031.0792251545,"l":9576.2468912591,"c":9862.3048185828,"v":920698.9368013907,"t":1712941200}
+{"o":9862.3048185828,"h":9862.3133611655,"l":8509.1151959482,"c":9108.2320201679,"v":1301114.7199368828,"t":1712944800}
+{"o":9108.2320201679,"h":9457.61933674,"l":8583.5930413372,"c":9009.1450339534,"v":1018628.8791229588,"t":1712948400}
+{"o":9009.1450339534,"h":9378.5028275713,"l":8948.3277374558,"c":9202.8317654148,"v":605485.8285987531,"t":1712952000}
+{"o":9202.8317654148,"h":9350.1516719684,"l":9008.0341291371,"c":9159.7480295112,"v":522027.9152722628,"t":1712955600}
+{"o":9159.7480295112,"h":9223.2449342993,"l":9005.9134704994,"c":9120.1706244173,"v":551297.6443105165,"t":1712959200}
+{"o":9120.1706244173,"h":9297.8201186365,"l":9005.5925621096,"c":9228.7510960457,"v":469606.0793523626,"t":1712962800}
+{"o":9228.7510960457,"h":9270.7479382375,"l":9099.5696943205,"c":9128.1119240385,"v":475668.2260048667,"t":1712966400}
+{"o":9128.1119240385,"h":9142.2332956578,"l":8655.8675156805,"c":8797.0184992398,"v":575019.0071738492,"t":1712970000}
+{"o":8797.0184992398,"h":9030.0793171317,"l":8595.2071003208,"c":8999.7730445323,"v":570252.7681298567,"t":1712973600}
+{"o":8999.7730445323,"h":9227.5883014514,"l":8952.1705370491,"c":9141.6006096314,"v":490911.7390000162,"t":1712977200}
+{"o":9141.6006096314,"h":9332.9890011906,"l":9106.1090032737,"c":9254.0075511856,"v":446100.9719354991,"t":1712980800}
+{"o":9254.0075511856,"h":9339.5386456844,"l":9180.2189331146,"c":9194.445805606,"v":327235.4108459913,"t":1712984400}
+{"o":9194.445805606,"h":9269.4521386302,"l":9141.5604696119,"c":9228.9235743425,"v":300229.986835626,"t":1712988000}
+{"o":9228.9235743425,"h":9257.0927628057,"l":9071.5045169746,"c":9103.4885625649,"v":259693.2389070086,"t":1712991600}
+{"o":9103.4885625649,"h":9166.180583262,"l":9006.8741644959,"c":9028.7566461112,"v":261335.3254184601,"t":1712995200}
+{"o":9028.7566461112,"h":9130.0229517505,"l":9006.5121187961,"c":9107.5096394613,"v":321600.8020972632,"t":1712998800}
+{"o":9107.5096394613,"h":9173.2368582874,"l":9059.4609579461,"c":9148.825505933,"v":313275.0101754339,"t":1713002400}
+{"o":9148.825505933,"h":9235.0851708515,"l":9087.4621057825,"c":9105.3942952188,"v":320142.1527203612,"t":1713006000}
+{"o":9105.3942952188,"h":9198.0482791873,"l":9037.1837333123,"c":9145.5892817251,"v":307590.7931676332,"t":1713009600}
+{"o":9145.5892817251,"h":9213.7702103857,"l":9055.6385287445,"c":9099.1044906603,"v":322847.8373284125,"t":1713013200}
+{"o":9099.1044906603,"h":9137.500509896,"l":8969.2951654049,"c":9024.0243593136,"v":329710.7420481417,"t":1713016800}
+{"o":9024.0243593136,"h":9136.8285100827,"l":8919.6277400247,"c":8969.7834531118,"v":451645.3748554373,"t":1713020400}
+{"o":8969.7834531118,"h":9015.7716054787,"l":8687.2454296173,"c":8762.6748479285,"v":505745.8500975942,"t":1713024000}
+{"o":8762.6748479285,"h":8897.1435038017,"l":8170.1305013697,"c":8501.7452757164,"v":1035497.6045561398,"t":1713027600}
+{"o":8501.7452757164,"h":8831.0752663315,"l":8202.0880952481,"c":8729.4121565644,"v":690845.9478574046,"t":1713031200}
+{"o":8729.4121565644,"h":8832.8634330269,"l":7779.2834797274,"c":8180.8258340757,"v":695156.3008874955,"t":1713034800}
+{"o":8180.8258340757,"h":8342.2772718396,"l":6970.4375378065,"c":7697.4760544051,"v":2045557.5223201418,"t":1713038400}
+{"o":7697.4760544051,"h":8246.2946699348,"l":7291.0924371134,"c":8219.2191042054,"v":1377346.1699867893,"t":1713042000}
+{"o":8219.2191042054,"h":8855.1003637779,"l":7819.5799548739,"c":8750.2224228036,"v":1454908.3982093148,"t":1713045600}
+{"o":8750.2224228036,"h":8804.5254265035,"l":8348.3233258817,"c":8555.163121895,"v":1094016.6739870701,"t":1713049200}
+{"o":8555.163121895,"h":8732.4798366382,"l":8164.3636381539,"c":8334.1351152558,"v":820917.2660027619,"t":1713052800}
+{"o":8334.1351152558,"h":8483.6586302816,"l":7839.0096875554,"c":8199.3150036762,"v":506771.7284363848,"t":1713056400}
+{"o":8199.3150036762,"h":8254.7633780448,"l":7944.4377326143,"c":7956.6840613349,"v":482946.3484716521,"t":1713060000}
+{"o":7956.6840613349,"h":8341.6113700144,"l":7507.7290159808,"c":7980.3731194259,"v":525794.7847626437,"t":1713063600}
+{"o":7980.3731194259,"h":8367.7554444526,"l":7919.1571870792,"c":8291.2564377472,"v":546854.108022369,"t":1713067200}
+{"o":8291.2564377472,"h":8501.207007852,"l":8259.6116154332,"c":8440.3897371959,"v":569586.6546318701,"t":1713070800}
+{"o":8440.3897371959,"h":8574.1424506228,"l":8315.6515044575,"c":8468.6666186046,"v":469050.9864306284,"t":1713074400}
+{"o":8468.6666186046,"h":8557.0851418838,"l":8401.7329762458,"c":8520.2918622982,"v":379801.3202075419,"t":1713078000}
+{"o":8520.2918622982,"h":8795.2874481354,"l":8433.6756855751,"c":8649.2058252185,"v":424135.495332757,"t":1713081600}
+{"o":8649.2058252185,"h":8730.0393729235,"l":8492.9111644658,"c":8554.6465808892,"v":408911.0851353324,"t":1713085200}
+{"o":8554.6465808892,"h":8696.3726309123,"l":8516.269704187,"c":8579.4441086872,"v":449452.1909573888,"t":1713088800}
+{"o":8579.4441086872,"h":8612.43113903,"l":8141.7185219188,"c":8362.8217743439,"v":389149.2052166823,"t":1713092400}
+{"o":8362.8217743439,"h":8620.4709330488,"l":8311.9423047464,"c":8522.5930089814,"v":437492.7620781802,"t":1713096000}
+{"o":8522.5930089814,"h":8632.4863943429,"l":8241.2342127614,"c":8297.1233222464,"v":533493.7082841435,"t":1713099600}
+{"o":8297.1233222464,"h":8415.6606109193,"l":8055.9404927747,"c":8263.0674586336,"v":598100.0974592204,"t":1713103200}
+{"o":8263.0674586336,"h":8446.6140812674,"l":8222.754763384,"c":8309.2646714377,"v":568226.9574370212,"t":1713106800}
+{"o":8309.2646714377,"h":8547.4462182695,"l":8280.3647807852,"c":8376.6611813181,"v":574135.2446355114,"t":1713110400}
+{"o":8376.6611813181,"h":8451.0152291669,"l":7926.0081272855,"c":8290.348976826,"v":851365.3251176947,"t":1713114000}
+{"o":8290.348976826,"h":8613.6406392455,"l":8262.8063471555,"c":8562.8037814097,"v":613334.382929309,"t":1713117600}
+{"o":8562.8037814097,"h":8599.4772869914,"l":8449.316934833,"c":8524.1736512077,"v":432825.5025714876,"t":1713121200}
+{"o":8524.1736512077,"h":8642.1120773242,"l":8457.9276429135,"c":8489.8840310053,"v":457108.3263236984,"t":1713124800}
+{"o":8489.8840310053,"h":8538.1067507352,"l":8391.211478335,"c":8515.2536995674,"v":435577.2797487822,"t":1713128400}
+{"o":8515.2536995674,"h":9095.4289531284,"l":8499.8912033937,"c":9058.0782277738,"v":764927.2966292386,"t":1713132000}
+{"o":9058.0782277738,"h":9254.7410203535,"l":9033.8652242947,"c":9171.7407255038,"v":534048.6422429708,"t":1713135600}
+{"o":9171.7407255038,"h":9211.2054540399,"l":8934.7484610046,"c":9009.290204929,"v":457298.1618449016,"t":1713139200}
+{"o":9009.290204929,"h":9068.3852463452,"l":8913.5091559175,"c":8994.2307568319,"v":410028.2248456255,"t":1713142800}
+{"o":8994.2307568319,"h":9024.4357294887,"l":8876.2012404576,"c":8913.7844065116,"v":347784.877426221,"t":1713146400}
+{"o":8913.7844065116,"h":9041.017726863,"l":8887.9071627551,"c":8971.884792113,"v":336623.5996630729,"t":1713150000}
+{"o":8971.884792113,"h":9016.2651037437,"l":8791.8343563304,"c":8981.4893681072,"v":366272.586947425,"t":1713153600}
+{"o":8981.4893681072,"h":9210.4098748613,"l":8888.4096552631,"c":9200.7034778724,"v":362883.3982750463,"t":1713157200}
+{"o":9200.7034778724,"h":9554.0692916981,"l":9151.3753599385,"c":9429.7879051844,"v":616045.6001248978,"t":1713160800}
+{"o":9429.7879051844,"h":9486.0692922456,"l":9321.9978025251,"c":9329.4237424325,"v":469203.1794432961,"t":1713164400}
+{"o":9329.4237424325,"h":9399.5445723507,"l":9255.8763182322,"c":9283.5555901466,"v":385455.9737046023,"t":1713168000}
+{"o":9283.5555901466,"h":9387.962243671,"l":9220.3651809934,"c":9335.6061635842,"v":340800.273798642,"t":1713171600}
+{"o":9335.6061635842,"h":9395.2580015763,"l":9283.8118387294,"c":9298.8185561242,"v":298167.4339033788,"t":1713175200}
+{"o":9298.8185561242,"h":9335.9523571446,"l":9134.4449116907,"c":9143.2119087105,"v":319659.3859454776,"t":1713178800}
+{"o":9143.2119087105,"h":9210.4256106691,"l":9041.998789647,"c":9145.5423304738,"v":393982.1615063759,"t":1713182400}
+{"o":9145.5423304738,"h":9291.8703760175,"l":8984.4335171372,"c":9050.0539475661,"v":427784.8467078072,"t":1713186000}
+{"o":9050.0539475661,"h":9227.4881946585,"l":8622.7127475661,"c":8769.28791536,"v":764189.0551943263,"t":1713189600}
+{"o":8769.28791536,"h":8937.9767095699,"l":8524.8703844778,"c":8674.7273856392,"v":849727.2647308587,"t":1713193200}
+{"o":8674.7273856392,"h":8822.651699813,"l":8156.9035778279,"c":8458.8258474205,"v":660135.0600577954,"t":1713196800}
+{"o":8458.8258474205,"h":8634.6928392332,"l":8164.4903869152,"c":8416.9929589117,"v":726072.7829501361,"t":1713200400}
+{"o":8416.9929589117,"h":8475.361633363,"l":7885.7218322953,"c":8176.3750932192,"v":706714.1960014199,"t":1713204000}
+{"o":8176.3750932192,"h":8421.7996457965,"l":7929.7724251137,"c":8345.4912106138,"v":723091.0666332482,"t":1713207600}
+{"o":8345.4912106138,"h":8441.9226310442,"l":8209.6542369089,"c":8233.4629243629,"v":481171.9538224033,"t":1713211200}
+{"o":8233.4629243629,"h":8386.9842845196,"l":8141.2533217938,"c":8353.8098976761,"v":391320.715308251,"t":1713214800}
+{"o":8353.8098976761,"h":8497.148169947,"l":8216.8169736875,"c":8461.4670018843,"v":419608.040425477,"t":1713218400}
+{"o":8461.4670018843,"h":8476.226565623,"l":8271.174410513,"c":8376.8532529067,"v":305568.3707186901,"t":1713222000}
+{"o":8376.8532529067,"h":8454.7612061607,"l":8187.8873110147,"c":8312.3815370396,"v":429807.1596723776,"t":1713225600}
+{"o":8312.3815370396,"h":8502.4298074582,"l":8219.1161268145,"c":8326.9590147932,"v":487114.1330404128,"t":1713229200}
+{"o":8326.9590147932,"h":8386.107974661,"l":8205.7099068088,"c":8330.3219987073,"v":402400.6985153111,"t":1713232800}
+{"o":8330.3219987073,"h":8380.4656903117,"l":8080.4522647843,"c":8136.6655192042,"v":430640.3609751723,"t":1713236400}
+{"o":8136.6655192042,"h":8189.3814939437,"l":7705.5880413111,"c":7988.6022952876,"v":684855.4892759825,"t":1713240000}
+{"o":7988.6022952876,"h":8137.1353679377,"l":7959.9717720974,"c":8082.1102452013,"v":430455.2974378909,"t":1713243600}
+{"o":8082.1102452013,"h":8288.156925291,"l":7978.9435257789,"c":8241.1074080837,"v":408007.4914068533,"t":1713247200}
+{"o":8241.1074080837,"h":8434.5160996961,"l":8219.8946912003,"c":8365.3266299021,"v":373349.8103146928,"t":1713250800}
+{"o":8365.3266299021,"h":8376.9595136629,"l":8260.3351149388,"c":8297.9402766774,"v":322451.0747988477,"t":1713254400}
+{"o":8297.9402766774,"h":8404.0523272835,"l":8199.8960008909,"c":8253.9696870277,"v":305515.1559630442,"t":1713258000}
+{"o":8253.9696870277,"h":8279.2235063278,"l":7858.3234703064,"c":8063.9034041362,"v":625303.3824926529,"t":1713261600}
+{"o":8063.9034041362,"h":8305.676186342,"l":7985.9814850494,"c":8264.9526158123,"v":594792.3780789521,"t":1713265200}
+{"o":8264.9526158123,"h":8274.4052861766,"l":8070.0427180736,"c":8113.9522291594,"v":504797.1213341256,"t":1713268800}
+{"o":8113.9522291594,"h":8142.2242696494,"l":7766.5169574159,"c":8017.1011078564,"v":715859.7341861255,"t":1713272400}
+{"o":8017.1011078564,"h":8178.8964127554,"l":7929.3948551881,"c":7961.9144817014,"v":729410.0414732902,"t":1713276000}
+{"o":7961.9144817014,"h":8039.6554886374,"l":7733.2399592993,"c":7757.3315884779,"v":737844.3990981845,"t":1713279600}
+{"o":7757.3315884779,"h":8039.1770268499,"l":7637.0296197991,"c":8017.6511988431,"v":744973.9742225109,"t":1713283200}
+{"o":8017.6511988431,"h":8395.0964040261,"l":7973.7866188823,"c":8045.7514667823,"v":691253.2566279676,"t":1713286800}
+{"o":8045.7514667823,"h":8203.4051930279,"l":8003.4105605567,"c":8153.3744067353,"v":659861.3749518868,"t":1713290400}
+{"o":8153.3744067353,"h":8205.0508781619,"l":8003.113929394,"c":8043.9111554746,"v":460291.7210780664,"t":1713294000}
+{"o":8043.9111554746,"h":8171.5612076513,"l":7997.7050946416,"c":8160.7850141471,"v":364268.798230712,"t":1713297600}
+{"o":8160.7850141471,"h":8424.5045399365,"l":8124.5698886283,"c":8349.7440116512,"v":481523.2871975361,"t":1713301200}
+{"o":8349.7440116512,"h":8581.1481838422,"l":8271.6286274436,"c":8551.2401982365,"v":454469.4777354081,"t":1713304800}
+{"o":8551.2401982365,"h":8576.3166915201,"l":8450.6245946435,"c":8468.6450413997,"v":382354.9778329089,"t":1713308400}
+{"o":8468.6450413997,"h":8634.3487345771,"l":8412.0954086121,"c":8536.2147090467,"v":362628.3343120496,"t":1713312000}
+{"o":8536.2147090467,"h":8605.7221721453,"l":8379.1100942169,"c":8560.4931157913,"v":386718.3831492258,"t":1713315600}
+{"o":8560.4931157913,"h":8599.5571886295,"l":8442.5739474937,"c":8561.3133338985,"v":372197.195958973,"t":1713319200}
+{"o":8561.3133338985,"h":8613.111830187,"l":8527.5348770511,"c":8590.8407365026,"v":283632.0537862888,"t":1713322800}
+{"o":8590.8407365026,"h":8924.6674980422,"l":8538.1821349322,"c":8839.9675991847,"v":432634.6627682022,"t":1713326400}
+{"o":8839.9675991847,"h":8887.5391169147,"l":8702.4899228266,"c":8723.2040884693,"v":545047.2405821987,"t":1713330000}
+{"o":8723.2040884693,"h":8818.6302237923,"l":8658.2372498186,"c":8778.9091273453,"v":322605.9064500061,"t":1713333600}
+{"o":8778.9091273453,"h":8805.0968808492,"l":8646.4094112414,"c":8724.8527265318,"v":320702.309219853,"t":1713337200}
+{"o":8724.8527265318,"h":8770.6029085326,"l":8610.0660587319,"c":8674.6402535232,"v":302693.6081191055,"t":1713340800}
+{"o":8674.6402535232,"h":8745.9948329416,"l":8643.7929800155,"c":8696.5022865615,"v":258475.2606342333,"t":1713344400}
+{"o":8696.5022865615,"h":8701.2336455012,"l":8482.2362737521,"c":8501.9095107141,"v":295059.4729951971,"t":1713348000}
+{"o":8501.9095107141,"h":8560.9685016786,"l":8345.1184297159,"c":8352.9314244501,"v":326720.6221798515,"t":1713351600}
+{"o":8352.9314244501,"h":8409.2858919256,"l":8134.4465203522,"c":8223.7385092322,"v":465679.0017669807,"t":1713355200}
+{"o":8223.7385092322,"h":8409.0599175149,"l":8189.3419892396,"c":8321.0265069009,"v":459972.617144022,"t":1713358800}
+{"o":8321.0265069009,"h":8328.2613539046,"l":7996.3669942903,"c":8181.1158124571,"v":886943.5829721757,"t":1713362400}
+{"o":8181.1158124571,"h":8209.90476954,"l":7922.0696636089,"c":8008.8698531106,"v":865701.9316827902,"t":1713366000}
+{"o":8008.8698531106,"h":8182.2706602656,"l":7889.2362557322,"c":7978.5105574847,"v":730672.6060309621,"t":1713369600}
+{"o":7978.5105574847,"h":8278.5579011116,"l":7967.0504591987,"c":8241.8038069262,"v":525562.1256990272,"t":1713373200}
+{"o":8241.8038069262,"h":8579.4664104653,"l":8202.2457254257,"c":8430.987180581,"v":705828.6854560752,"t":1713376800}
+{"o":8430.987180581,"h":8440.3383230984,"l":8252.7485087907,"c":8364.6731302138,"v":415691.2986604889,"t":1713380400}
+{"o":8364.6731302138,"h":8489.4211874933,"l":8268.1384005814,"c":8300.2345968038,"v":447041.103409173,"t":1713384000}
+{"o":8300.2345968038,"h":8573.4620533128,"l":8293.6497068649,"c":8403.7436229998,"v":466633.1323214824,"t":1713387600}
+{"o":8403.7436229998,"h":8430.4493742186,"l":8319.9516076583,"c":8376.1997935256,"v":344467.4721597774,"t":1713391200}
+{"o":8376.1997935256,"h":8412.0278454058,"l":8118.2300734652,"c":8196.4165712113,"v":408985.7742606053,"t":1713394800}
+{"o":8196.4165712113,"h":8270.6992395207,"l":8063.5360591543,"c":8222.2702120841,"v":465563.6499205359,"t":1713398400}
+{"o":8222.2702120841,"h":8339.4479436889,"l":8194.4217939347,"c":8302.2071419211,"v":436511.6845951354,"t":1713402000}
+{"o":8302.2071419211,"h":8384.7058901899,"l":8207.0408678227,"c":8338.9859917553,"v":409495.0909902726,"t":1713405600}
+{"o":8338.9859917553,"h":8499.4901094063,"l":8315.1658083824,"c":8433.8862327585,"v":393341.7563250946,"t":1713409200}
+{"o":8433.8862327585,"h":8514.1812998157,"l":8346.0718442935,"c":8356.3255316623,"v":317625.1867607132,"t":1713412800}
+{"o":8356.3255316623,"h":8466.282296564,"l":8248.8925331126,"c":8279.8024707714,"v":350877.6387761604,"t":1713416400}
+{"o":8279.8024707714,"h":8305.089408577,"l":8058.042708055,"c":8154.2872345748,"v":351622.1450925994,"t":1713420000}
+{"o":8154.2872345748,"h":8198.9294131558,"l":8015.7458279427,"c":8046.1262395159,"v":484118.699390528,"t":1713423600}
+{"o":8046.1262395159,"h":8165.080888363,"l":7940.4726752414,"c":8099.8979784536,"v":374361.8201169322,"t":1713427200}
+{"o":8099.8979784536,"h":8193.6030469676,"l":8056.9402496983,"c":8142.8603962781,"v":315533.0744262657,"t":1713430800}
+{"o":8142.8603962781,"h":8330.4714916168,"l":8110.0650730837,"c":8284.4323019932,"v":312143.172788978,"t":1713434400}
+{"o":8284.4323019932,"h":8546.7308694613,"l":8275.4993493578,"c":8441.2931127815,"v":488162.9361085122,"t":1713438000}
+{"o":8441.2931127815,"h":8483.0111029319,"l":8208.2786184564,"c":8279.5712211776,"v":378663.9065129234,"t":1713441600}
+{"o":8279.5712211776,"h":8388.8386780898,"l":8208.9928003901,"c":8357.039718321,"v":422039.042263229,"t":1713445200}
+{"o":8357.039718321,"h":8688.3784649942,"l":8285.6629610785,"c":8625.6769481226,"v":652353.3702376384,"t":1713448800}
+{"o":8625.6769481226,"h":8794.8190740008,"l":8598.2092108696,"c":8660.7850237412,"v":570378.2843419776,"t":1713452400}
+{"o":8660.7850237412,"h":8804.737480663,"l":8610.4140625077,"c":8668.5193651684,"v":515973.2355639433,"t":1713456000}
+{"o":8668.5193651684,"h":8697.5728468068,"l":8486.9610897748,"c":8514.3015438552,"v":424399.9685956915,"t":1713459600}
+{"o":8514.3015438552,"h":8646.6874740669,"l":8427.9546151297,"c":8638.6013970943,"v":424704.3443189972,"t":1713463200}
+{"o":8638.6013970943,"h":8756.5386211941,"l":8610.0996558739,"c":8722.992024026,"v":349472.7115840413,"t":1713466800}
+{"o":8722.992024026,"h":8764.0921697726,"l":8671.7885569229,"c":8714.2179900959,"v":315901.0752826205,"t":1713470400}
+{"o":8714.2179900959,"h":8814.0763873663,"l":8680.2585910122,"c":8743.448419254,"v":335993.301612909,"t":1713474000}
+{"o":8743.448419254,"h":8943.3331993139,"l":8706.9618422268,"c":8879.2328932541,"v":417364.8136475046,"t":1713477600}
+{"o":8879.2328932541,"h":8932.9053329302,"l":8808.8525002632,"c":8825.3458947025,"v":314456.4572736385,"t":1713481200}
+{"o":8825.3458947025,"h":8853.352347709,"l":8575.2738072725,"c":8589.127368163,"v":370153.9155836503,"t":1713484800}
+{"o":8589.127368163,"h":8618.8221212077,"l":8065.1192818919,"c":8207.1263999192,"v":901530.1892131292,"t":1713488400}
+{"o":8207.1263999192,"h":8272.8216208363,"l":7823.3755057762,"c":8250.4962575978,"v":1152533.0436428897,"t":1713492000}
+{"o":8250.4962575978,"h":8496.1569560207,"l":8215.4486393768,"c":8479.1817958822,"v":799956.2619702454,"t":1713495600}
+{"o":8479.1817958822,"h":8740.8662628853,"l":8455.2170592394,"c":8663.1355883155,"v":596129.4713650664,"t":1713499200}
+{"o":8663.1355883155,"h":8744.7133209626,"l":8508.006040807,"c":8634.571711848,"v":488440.2804985644,"t":1713502800}
+{"o":8634.571711848,"h":9081.2491044205,"l":8539.2766470091,"c":9009.9504430265,"v":649990.5659045799,"t":1713506400}
+{"o":9009.9504430265,"h":9122.1674696274,"l":8857.4526946412,"c":8902.2291643266,"v":577583.4835150483,"t":1713510000}
+{"o":8902.2291643266,"h":9045.3667046273,"l":8872.541218882,"c":8963.0218228907,"v":475353.1645663497,"t":1713513600}
+{"o":8963.0218228907,"h":9000.5987336996,"l":8878.3410572013,"c":8919.2558624234,"v":347235.0452411236,"t":1713517200}
+{"o":8919.2558624234,"h":9039.8404831079,"l":8884.5487187048,"c":8993.8416228692,"v":381244.4026588744,"t":1713520800}
+{"o":8993.8416228692,"h":9061.4926770556,"l":8954.9537428484,"c":8968.235491847,"v":390772.5572082713,"t":1713524400}
+{"o":8968.235491847,"h":9024.9490088502,"l":8881.9370552797,"c":8938.7139280233,"v":444354.9073410277,"t":1713528000}
+{"o":8938.7139280233,"h":9000.7898463754,"l":8868.5276494185,"c":8960.0460222196,"v":451873.6677071032,"t":1713531600}
+{"o":8960.0460222196,"h":9110.4205544661,"l":8764.4320741471,"c":9039.1264272464,"v":495051.9188543168,"t":1713535200}
+{"o":9039.1264272464,"h":9177.267535389,"l":8987.1747726999,"c":9076.4530217555,"v":449721.1448740478,"t":1713538800}
+{"o":9076.4530217555,"h":9163.6596370914,"l":8919.5447211225,"c":9044.8039021653,"v":560326.7344234071,"t":1713542400}
+{"o":9044.8039021653,"h":9118.4837065123,"l":8974.5196421838,"c":9086.0107205885,"v":409616.3158919667,"t":1713546000}
+{"o":9086.0107205885,"h":9092.921829788,"l":8962.9047275456,"c":8986.7158372143,"v":299820.5662146746,"t":1713549600}
+{"o":8986.7158372143,"h":9052.0811795003,"l":8952.5753015782,"c":9029.8755476712,"v":279358.4275881654,"t":1713553200}
+{"o":9029.8755476712,"h":9038.2089689913,"l":8844.7014755307,"c":8877.7646851717,"v":367011.438575991,"t":1713556800}
+{"o":8877.7646851717,"h":8993.2866856144,"l":8868.9781834239,"c":8966.1236341591,"v":287598.758495897,"t":1713560400}
+{"o":8966.1236341591,"h":9094.1665854624,"l":8883.1136558696,"c":8916.7966620043,"v":279718.2741410245,"t":1713564000}
+{"o":8916.7966620043,"h":8944.7272858299,"l":8695.6359821562,"c":8839.4673009604,"v":476403.0054871532,"t":1713567600}
+{"o":8839.4673009604,"h":8981.699561786,"l":8718.4442075026,"c":8739.6995670269,"v":474174.391523924,"t":1713571200}
+{"o":8739.6995670269,"h":8859.9260025857,"l":8666.9884784255,"c":8816.5651490618,"v":337699.4531188287,"t":1713574800}
+{"o":8816.5651490618,"h":8914.4399513038,"l":8776.1472353216,"c":8854.3195473043,"v":294889.8829891281,"t":1713578400}
+{"o":8854.3195473043,"h":8881.2504357238,"l":8809.3427610223,"c":8837.4665004886,"v":222746.1790676975,"t":1713582000}
+{"o":8837.4665004886,"h":8998.3601013325,"l":8791.6434827805,"c":8985.9279941176,"v":257405.5863379138,"t":1713585600}
+{"o":8985.9279941176,"h":9003.0102857406,"l":8881.7741725152,"c":8919.5803854538,"v":314726.4566473659,"t":1713589200}
+{"o":8919.5803854538,"h":9000.4194284357,"l":8863.0385450163,"c":8937.1290850468,"v":218937.6522180628,"t":1713592800}
+{"o":8937.1290850468,"h":8976.22393449,"l":8894.5716288813,"c":8908.7283978656,"v":184996.9053177467,"t":1713596400}
+{"o":8908.7283978656,"h":8944.9993567146,"l":8812.7532218335,"c":8838.5535014077,"v":207895.9606224756,"t":1713600000}
+{"o":8838.5535014077,"h":8859.1570745797,"l":8695.2930319509,"c":8753.9033547837,"v":264464.9634160139,"t":1713603600}
+{"o":8753.9033547837,"h":8804.740789686,"l":8691.3488549597,"c":8768.4617814683,"v":253443.6823630869,"t":1713607200}
+{"o":8768.4617814683,"h":8816.1539022077,"l":8732.3200464148,"c":8777.5290939753,"v":203107.7843848726,"t":1713610800}
+{"o":8777.5290939753,"h":8870.6294002784,"l":8742.1393217881,"c":8827.8232413372,"v":217825.281212581,"t":1713614400}
+{"o":8827.8232413372,"h":8894.3545307103,"l":8819.0061777743,"c":8838.6773396287,"v":267867.7865837935,"t":1713618000}
+{"o":8838.6773396287,"h":8892.887766953,"l":8801.1396751337,"c":8861.8034943356,"v":226996.2691306739,"t":1713621600}
+{"o":8861.8034943356,"h":9148.2107221754,"l":8812.8892423311,"c":9135.9403303944,"v":345533.5685664486,"t":1713625200}
+{"o":9135.9403303944,"h":9197.1689706392,"l":9075.3706036133,"c":9150.8425285054,"v":505951.5177773365,"t":1713628800}
+{"o":9150.8425285054,"h":9378.353834918,"l":9138.4020205841,"c":9341.3925954914,"v":535145.5399038843,"t":1713632400}
+{"o":9341.3925954914,"h":9419.8774772621,"l":9267.4748519454,"c":9333.9362080944,"v":387363.1013315722,"t":1713636000}
+{"o":9333.9362080944,"h":9413.2741088288,"l":9290.6340667031,"c":9369.127419049,"v":340042.044082202,"t":1713639600}
+{"o":9369.127419049,"h":9445.2073930587,"l":9326.5954803426,"c":9378.753782925,"v":405820.6748062154,"t":1713643200}
+{"o":9378.753782925,"h":9415.1467675797,"l":9314.0517006463,"c":9341.6277932724,"v":275256.593144941,"t":1713646800}
+{"o":9341.6277932724,"h":9360.3234004191,"l":9244.9625334343,"c":9252.7837477257,"v":252341.284784655,"t":1713650400}
+{"o":9252.7837477257,"h":9387.5733881285,"l":9240.9910564377,"c":9368.8434839755,"v":275683.9639396133,"t":1713654000}
+{"o":9368.8434839755,"h":9459.3527957845,"l":9174.8020781221,"c":9291.4154177682,"v":288602.8217692015,"t":1713657600}
+{"o":9291.4154177682,"h":9409.4371301662,"l":9278.835957067,"c":9336.4006182108,"v":284947.0110786507,"t":1713661200}
+{"o":9336.4006182108,"h":9498.5632819473,"l":9313.4498245629,"c":9493.9742163604,"v":312941.3320722718,"t":1713664800}
+{"o":9493.9742163604,"h":9590.958546481,"l":9385.136950771,"c":9406.7294486433,"v":285516.8493505552,"t":1713668400}
+{"o":9406.7294486433,"h":9451.3494710315,"l":9359.6235189669,"c":9427.3396839847,"v":216496.4236926039,"t":1713672000}
+{"o":9427.3396839847,"h":9481.9815220289,"l":9361.7307018347,"c":9393.981017355,"v":355192.6788405213,"t":1713675600}
+{"o":9393.981017355,"h":9481.499391007,"l":9368.9209847055,"c":9434.9952488592,"v":254596.3307824193,"t":1713679200}
+{"o":9434.9952488592,"h":9467.6572864468,"l":9376.1109775342,"c":9435.0917440071,"v":193615.1937114109,"t":1713682800}
+{"o":9435.0917440071,"h":9533.4279765898,"l":9422.2610309362,"c":9466.8466069012,"v":209727.8039736763,"t":1713686400}
+{"o":9466.8466069012,"h":9512.0407374662,"l":9418.5799165201,"c":9434.4062347812,"v":233264.482442673,"t":1713690000}
+{"o":9434.4062347812,"h":9465.1670646699,"l":9332.7194798866,"c":9419.2768274604,"v":291592.9010704588,"t":1713693600}
+{"o":9419.2768274604,"h":9516.0516916713,"l":9391.1264475624,"c":9449.7182366617,"v":309246.068118265,"t":1713697200}
+{"o":9449.7182366617,"h":9511.3655949006,"l":9341.8525217937,"c":9409.0176722695,"v":260645.1240912423,"t":1713700800}
+{"o":9409.0176722695,"h":9463.2108249424,"l":9313.3961036488,"c":9342.905247422,"v":336176.9968126808,"t":1713704400}
+{"o":9342.905247422,"h":9412.4718665349,"l":9263.7846915691,"c":9346.2304765316,"v":290449.8963647134,"t":1713708000}
+{"o":9346.2304765316,"h":9461.0826673605,"l":9328.6546732285,"c":9411.4421883387,"v":288551.2856878344,"t":1713711600}
+{"o":9411.4421883387,"h":9437.9582374054,"l":9151.3479805755,"c":9269.7297527925,"v":466849.0084808441,"t":1713715200}
+{"o":9269.7297527925,"h":9364.7553723995,"l":9224.3994799267,"c":9346.1546233638,"v":275078.2799058381,"t":1713718800}
+{"o":9346.1546233638,"h":9364.6361007243,"l":9293.9279033197,"c":9324.6882329107,"v":271419.7631040406,"t":1713722400}
+{"o":9324.6882329107,"h":9375.609179589,"l":9287.4236601723,"c":9287.4236601723,"v":314263.0081213821,"t":1713726000}
+{"o":9287.4236601723,"h":9375.3198609015,"l":9252.7854115849,"c":9365.2644605536,"v":347434.0069279847,"t":1713729600}
+{"o":9365.2644605536,"h":9469.1932206248,"l":9244.478347127,"c":9348.361933399,"v":355732.5276305946,"t":1713733200}
+{"o":9348.361933399,"h":9446.204741012,"l":9317.1652375663,"c":9349.7652261611,"v":304934.1354142224,"t":1713736800}
+{"o":9349.7652261611,"h":9385.3853967163,"l":9295.292664037,"c":9342.4144940357,"v":260560.8322578573,"t":1713740400}
+{"o":9342.4144940357,"h":9444.9644436064,"l":9311.5197724319,"c":9350.4532851453,"v":269083.84799993,"t":1713744000}
+{"o":9350.4532851453,"h":9503.2910796381,"l":9292.6365940103,"c":9292.6365940103,"v":355947.9397039328,"t":1713747600}
+{"o":9292.6365940103,"h":9324.3054333377,"l":9207.5135326269,"c":9252.7411100827,"v":342000.8932391491,"t":1713751200}
+{"o":9252.7411100827,"h":9503.8546497566,"l":9242.0655862899,"c":9432.8034225823,"v":299490.7995962728,"t":1713754800}
+{"o":9432.8034225823,"h":9532.1132253664,"l":9411.9466266628,"c":9477.2705279953,"v":297241.1849041387,"t":1713758400}
+{"o":9477.2705279953,"h":9623.2570646648,"l":9458.9484448044,"c":9617.0461728586,"v":251441.2370948133,"t":1713762000}
+{"o":9617.0461728586,"h":9925.86100866,"l":9597.1216396015,"c":9819.2355134329,"v":429280.9860857159,"t":1713765600}
+{"o":9819.2355134329,"h":9890.3618485321,"l":9731.7826502573,"c":9732.1719724467,"v":330641.5687011236,"t":1713769200}
+{"o":9732.1719724467,"h":9784.1197835846,"l":9655.9767231272,"c":9675.3216863652,"v":305913.4206455367,"t":1713772800}
+{"o":9675.3216863652,"h":9762.6377875886,"l":9652.1253725547,"c":9759.1561386216,"v":253498.479784351,"t":1713776400}
+{"o":9759.1561386216,"h":9852.0820145983,"l":9731.0647024859,"c":9804.6672799189,"v":285982.3980565427,"t":1713780000}
+{"o":9804.6672799189,"h":9823.3110909675,"l":9699.6337645623,"c":9752.1347701397,"v":279274.031050755,"t":1713783600}
+{"o":9752.1347701397,"h":9853.5878798571,"l":9656.3345748903,"c":9721.3415594422,"v":359558.0472683097,"t":1713787200}
+{"o":9721.3415594422,"h":9772.3038066577,"l":9611.6705201241,"c":9700.1710326693,"v":432568.2120225175,"t":1713790800}
+{"o":9700.1710326693,"h":9746.5913643353,"l":9618.8431575949,"c":9645.2727002584,"v":904142.4545864754,"t":1713794400}
+{"o":9645.2727002584,"h":9673.4847055491,"l":9533.6114100453,"c":9643.2298841476,"v":1965117.5336188411,"t":1713798000}
+{"o":9643.2298841476,"h":9742.0309335509,"l":9535.9129015038,"c":9651.1579775761,"v":1450526.6916329397,"t":1713801600}
+{"o":9651.1579775761,"h":9818.3297204929,"l":9615.7675583576,"c":9745.9124603585,"v":1078543.496209017,"t":1713805200}
+{"o":9745.9124603585,"h":9784.3388247515,"l":9670.368099179,"c":9694.5316847734,"v":818936.6076877922,"t":1713808800}
+{"o":9694.5316847734,"h":9740.9637616969,"l":9640.765130337,"c":9722.7316550612,"v":406256.5591433957,"t":1713812400}
+{"o":9722.7316550612,"h":9793.0901832052,"l":9690.0305867041,"c":9740.2441637185,"v":356174.8477916809,"t":1713816000}
+{"o":9740.2441637185,"h":9803.0373020699,"l":9701.758323577,"c":9788.9080975433,"v":402111.4788343905,"t":1713819600}
+{"o":9788.9080975433,"h":9977.5811356775,"l":9764.6943405917,"c":9938.6309411682,"v":412629.6508134464,"t":1713823200}
+{"o":9938.6309411682,"h":9980.755275748,"l":9852.7970271781,"c":9874.8528049903,"v":404039.5133132153,"t":1713826800}
+{"o":9874.8528049903,"h":10023.4928706345,"l":9852.9782068746,"c":9999.8645070496,"v":395479.1849457643,"t":1713830400}
+{"o":9999.8645070496,"h":10019.4508253903,"l":9898.3550649741,"c":9923.0806212971,"v":425663.0251489971,"t":1713834000}
+{"o":9923.0806212971,"h":9980.6625940982,"l":9856.7127142539,"c":9878.9336963447,"v":406019.4260208644,"t":1713837600}
+{"o":9878.9336963447,"h":9929.8699557024,"l":9780.9778228445,"c":9782.091572366,"v":413517.4601956417,"t":1713841200}
+{"o":1897.9184171301,"h":1908.9212684815,"l":1892.4709737947,"c":1897.9184171301,"v":254708.9053018839,"t":1706644800}
+{"o":1897.9184171301,"h":1905.2287117132,"l":1878.5767737485,"c":1880.2286108079,"v":243359.4251258274,"t":1706648400}
+{"o":1880.2286108079,"h":1916.2228605376,"l":1860.2974279854,"c":1894.810377726,"v":253265.2045046069,"t":1706652000}
+{"o":1894.810377726,"h":1940.8837702034,"l":1851.130384364,"c":1893.5169622383,"v":446653.4452346667,"t":1706655600}
+{"o":1893.5169622383,"h":1954.1276304645,"l":1845.1428706591,"c":1930.3523349942,"v":670123.3486197024,"t":1706659200}
+{"o":1930.3523349942,"h":1941.8303245194,"l":1881.9641030962,"c":1900.742447231,"v":371207.5218489452,"t":1706662800}
+{"o":1900.742447231,"h":1987.6772238016,"l":1888.8045455025,"c":1977.8328685699,"v":322986.2033315551,"t":1706666400}
+{"o":1977.8328685699,"h":2057.2201899152,"l":1974.4212802728,"c":2049.0078845403,"v":222325.6665220621,"t":1706670000}
+{"o":2049.0078845403,"h":2119.0784772832,"l":2021.8229038606,"c":2109.1543045482,"v":243060.5723767517,"t":1706673600}
+{"o":2109.1543045482,"h":2273.668125778,"l":2103.7359409257,"c":2255.0416351967,"v":269591.0526221259,"t":1706677200}
+{"o":2255.0416351967,"h":2259.3678240923,"l":2228.8028430451,"c":2240.1750931871,"v":241828.7711431718,"t":1706680800}
+{"o":2240.1750931871,"h":2270.4955621718,"l":2235.3890549076,"c":2267.3167948767,"v":226994.441033608,"t":1706684400}
+{"o":2267.3167948767,"h":2273.6985892425,"l":2251.698493917,"c":2256.2401872702,"v":249765.1447554036,"t":1706688000}
+{"o":2256.2401872702,"h":2267.2418794806,"l":2212.5573631798,"c":2224.9983934281,"v":294952.8326217551,"t":1706691600}
+{"o":2224.9983934281,"h":2243.1869794198,"l":2161.1577682559,"c":2161.1577682559,"v":426690.0097567801,"t":1706695200}
+{"o":2161.1577682559,"h":2197.4066509077,"l":2134.4481850458,"c":2172.8722202216,"v":292557.0559021994,"t":1706698800}
+{"o":2172.8722202216,"h":2190.9796430585,"l":2166.6667238954,"c":2180.5921332463,"v":273077.6631549939,"t":1706702400}
+{"o":2180.5921332463,"h":2208.086970134,"l":2165.5491224877,"c":2182.5876573646,"v":473994.8237963589,"t":1706706000}
+{"o":2182.5876573646,"h":2193.7481576999,"l":2149.3153249825,"c":2171.7138252992,"v":859244.7539476213,"t":1706709600}
+{"o":2171.7138252992,"h":2220.2810742964,"l":2102.2418264556,"c":2210.9340194546,"v":2038057.0944809732,"t":1706713200}
+{"o":2210.9340194546,"h":2256.9012958351,"l":2209.4415055822,"c":2236.9309815432,"v":1330862.9644074154,"t":1706716800}
+{"o":2236.9309815432,"h":2268.0686488432,"l":2221.9102154502,"c":2259.2208195448,"v":825776.4795119212,"t":1706720400}
+{"o":2259.2208195448,"h":2272.5847207872,"l":2225.0257680842,"c":2248.7679028984,"v":645092.0419196255,"t":1706724000}
+{"o":2248.7679028984,"h":2256.24494905,"l":2207.4839837902,"c":2237.1919633571,"v":752235.2913658905,"t":1706727600}
+{"o":2237.1919633571,"h":2247.4370159434,"l":2165.5403103083,"c":2172.7501201482,"v":742026.5984953645,"t":1706731200}
+{"o":2172.7501201482,"h":2192.8171110677,"l":2126.1764769776,"c":2160.9620342577,"v":728855.8677508995,"t":1706734800}
+{"o":2160.9620342577,"h":2175.7350358058,"l":2108.8537520846,"c":2138.9963681081,"v":544509.3500164781,"t":1706738400}
+{"o":2138.9963681081,"h":2176.6367160012,"l":2114.2049091827,"c":2159.6301479654,"v":439570.0612607822,"t":1706742000}
+{"o":2159.6301479654,"h":2173.2266935191,"l":2138.6297339161,"c":2166.1097084307,"v":549106.8277802914,"t":1706745600}
+{"o":2166.1097084307,"h":2202.0564939923,"l":2077.2234559943,"c":2124.8411464032,"v":832060.8154415245,"t":1706749200}
+{"o":2124.8411464032,"h":2134.7486658451,"l":2024.0518419835,"c":2042.7414091805,"v":567053.6504477327,"t":1706752800}
+{"o":2042.7414091805,"h":2047.8563466141,"l":2021.4135085703,"c":2028.1655874265,"v":491464.8519013164,"t":1706756400}
+{"o":2028.1655874265,"h":2050.6498596296,"l":2015.2651862521,"c":2047.0149885561,"v":575763.9449157176,"t":1706760000}
+{"o":2047.0149885561,"h":2054.3713024292,"l":2032.1726663685,"c":2048.4814232869,"v":481014.6958824941,"t":1706763600}
+{"o":2048.4814232869,"h":2063.6490768574,"l":2026.8107272213,"c":2061.8988435759,"v":460931.0043826749,"t":1706767200}
+{"o":2061.8988435759,"h":2083.1852572658,"l":2056.1046710084,"c":2068.3237985947,"v":372697.0978777777,"t":1706770800}
+{"o":2068.3237985947,"h":2076.2300731521,"l":2058.1551719766,"c":2073.0229355823,"v":330707.3750519531,"t":1706774400}
+{"o":2073.0229355823,"h":2187.2848471237,"l":2062.4317285809,"c":2173.7695711347,"v":380885.4481914534,"t":1706778000}
+{"o":2173.7695711347,"h":2193.7580576734,"l":2164.2980123894,"c":2180.92715397,"v":341595.727804534,"t":1706781600}
+{"o":2180.92715397,"h":2186.7739441657,"l":2157.5548423934,"c":2162.5223465209,"v":387722.2014397899,"t":1706785200}
+{"o":2162.5223465209,"h":2173.5858319186,"l":2153.2095854634,"c":2158.0049768662,"v":399029.1102077415,"t":1706788800}
+{"o":2158.0049768662,"h":2185.7125486416,"l":2145.0565622398,"c":2175.3347358845,"v":356016.3559200246,"t":1706792400}
+{"o":2175.3347358845,"h":2221.5410586198,"l":2173.120047331,"c":2211.87986469,"v":457431.4626609093,"t":1706796000}
+{"o":2211.87986469,"h":2228.3343419747,"l":2108.9969382402,"c":2111.2549057693,"v":449673.6392058285,"t":1706799600}
+{"o":2111.2549057693,"h":2122.1692196528,"l":2085.7885250172,"c":2121.4531924052,"v":461955.4281569499,"t":1706803200}
+{"o":2121.4531924052,"h":2146.7166436228,"l":2117.4207628299,"c":2133.8527041843,"v":406967.0252344816,"t":1706806800}
+{"o":2133.8527041843,"h":2144.7125068997,"l":2122.8823058027,"c":2129.9627977638,"v":394822.2450740691,"t":1706810400}
+{"o":2129.9627977638,"h":2156.0448775674,"l":2121.3356299131,"c":2154.5666553439,"v":372455.9472717063,"t":1706814000}
+{"o":2154.5666553439,"h":2157.3906025905,"l":2100.1110624069,"c":2106.8825497509,"v":366095.5656880344,"t":1706817600}
+{"o":2106.8825497509,"h":2125.119165871,"l":2104.865954192,"c":2121.9043691731,"v":458839.3317865434,"t":1706821200}
+{"o":2121.9043691731,"h":2124.0005533481,"l":2088.7925243668,"c":2090.9554946321,"v":330167.6179407946,"t":1706824800}
+{"o":2090.9554946321,"h":2124.2728218061,"l":2088.6364775125,"c":2119.9005717503,"v":332714.7101273989,"t":1706828400}
+{"o":2119.9005717503,"h":2157.1815693971,"l":2112.1463500715,"c":2142.5595633828,"v":483296.58314827,"t":1706832000}
+{"o":2142.5595633828,"h":2172.6666176807,"l":2135.8504274387,"c":2158.4567837808,"v":316162.6868195315,"t":1706835600}
+{"o":2158.4567837808,"h":2178.2400434676,"l":2146.9722446117,"c":2176.7319375224,"v":312308.5287190044,"t":1706839200}
+{"o":2176.7319375224,"h":2193.4824621216,"l":2169.719223018,"c":2172.2408720881,"v":270388.3935785933,"t":1706842800}
+{"o":2172.2408720881,"h":2181.0362999301,"l":2163.6706748376,"c":2171.6182161762,"v":259486.4617879156,"t":1706846400}
+{"o":2171.6182161762,"h":2183.4952842934,"l":2158.669036861,"c":2178.6220531141,"v":268780.4686308493,"t":1706850000}
+{"o":2178.6220531141,"h":2208.1536981676,"l":2175.4239106435,"c":2203.8933765621,"v":227039.2824696765,"t":1706853600}
+{"o":2203.8933765621,"h":2232.5799421708,"l":2201.1812618056,"c":2226.8816387248,"v":304179.8853404534,"t":1706857200}
+{"o":2226.8816387248,"h":2236.8788985995,"l":2198.9538997043,"c":2213.7168684554,"v":316819.399785143,"t":1706860800}
+{"o":2213.7168684554,"h":2239.2330746844,"l":2197.1660683515,"c":2224.0715887132,"v":286419.7325626496,"t":1706864400}
+{"o":2224.0715887132,"h":2260.4550449017,"l":2216.6834295875,"c":2248.3858788629,"v":307741.2684979285,"t":1706868000}
+{"o":2248.3858788629,"h":2271.0546697922,"l":2237.451905629,"c":2252.3440451121,"v":190413.4971192718,"t":1706871600}
+{"o":2252.3440451121,"h":2276.7376235089,"l":2239.2240735916,"c":2241.231058152,"v":224972.6255244898,"t":1706875200}
+{"o":2241.231058152,"h":2249.1504903203,"l":2173.7012885593,"c":2182.8164671961,"v":441982.3313917469,"t":1706878800}
+{"o":2182.8164671961,"h":2202.5628776307,"l":2177.4115482561,"c":2195.4757814745,"v":347741.3777551379,"t":1706882400}
+{"o":2195.4757814745,"h":2258.8616037767,"l":2191.9266545914,"c":2252.3258954619,"v":432740.3336562858,"t":1706886000}
+{"o":2252.3258954619,"h":2274.031644153,"l":2219.3255392919,"c":2226.6408149683,"v":377829.9123817161,"t":1706889600}
+{"o":2226.6408149683,"h":2237.9481511297,"l":2207.0702839076,"c":2211.3146357712,"v":306671.3384007906,"t":1706893200}
+{"o":2211.3146357712,"h":2217.7443909958,"l":2190.5062608113,"c":2215.8720062911,"v":293444.8619507878,"t":1706896800}
+{"o":2215.8720062911,"h":2221.1441919416,"l":2174.8544487633,"c":2209.1294066244,"v":242255.3007103463,"t":1706900400}
+{"o":2209.1294066244,"h":2218.401638569,"l":2176.0640809898,"c":2182.2852963964,"v":269863.0985483568,"t":1706904000}
+{"o":2182.2852963964,"h":2194.5114924012,"l":2027.2155409386,"c":2042.9143955623,"v":282860.5283261436,"t":1706907600}
+{"o":2042.9143955623,"h":2064.9789186596,"l":2040.6033679303,"c":2062.874213268,"v":233090.9183157389,"t":1706911200}
+{"o":2062.874213268,"h":2072.9136519301,"l":2034.8885795483,"c":2041.8629066691,"v":269226.1132008649,"t":1706914800}
+{"o":2041.8629066691,"h":2054.4249705431,"l":1909.7771328234,"c":1911.7858524082,"v":282746.6268593253,"t":1706918400}
+{"o":1911.7858524082,"h":1922.6857776889,"l":1902.9254030794,"c":1911.4889695675,"v":267828.5493692312,"t":1706922000}
+{"o":1911.4889695675,"h":1914.9636368208,"l":1897.5153324621,"c":1902.7142685197,"v":305444.399508568,"t":1706925600}
+{"o":1902.7142685197,"h":1909.5764731576,"l":1896.8691121113,"c":1897.3126633744,"v":229491.9674944391,"t":1706929200}
+{"o":1897.3126633744,"h":1912.5944544768,"l":1896.5307645066,"c":1910.2062479286,"v":193134.3304585979,"t":1706932800}
+{"o":1910.2062479286,"h":1917.633543019,"l":1904.2390751268,"c":1915.7753559059,"v":158018.6242152501,"t":1706936400}
+{"o":1915.7753559059,"h":1918.010750972,"l":1899.666532628,"c":1899.8104567361,"v":131673.4587485273,"t":1706940000}
+{"o":1899.8104567361,"h":1903.9361744988,"l":1864.6470666189,"c":1870.3454817891,"v":173541.9782241105,"t":1706943600}
+{"o":1870.3454817891,"h":1876.9447580284,"l":1858.9285474634,"c":1862.6084448363,"v":155674.0137191898,"t":1706947200}
+{"o":1862.6084448363,"h":1876.4374394924,"l":1862.401953811,"c":1874.5771420448,"v":132802.6977727691,"t":1706950800}
+{"o":1874.5771420448,"h":1876.375818419,"l":1865.9245676775,"c":1870.2294899141,"v":126149.2468797212,"t":1706954400}
+{"o":1870.2294899141,"h":1870.3597101151,"l":1858.7628808438,"c":1863.3048817963,"v":131275.1948889066,"t":1706958000}
+{"o":1863.3048817963,"h":1868.768832073,"l":1860.6286517841,"c":1863.6134821508,"v":143347.8927971573,"t":1706961600}
+{"o":1863.6134821508,"h":1875.7747016114,"l":1847.3039807481,"c":1859.7818184485,"v":192076.302101454,"t":1706965200}
+{"o":1859.7818184485,"h":1863.2898772032,"l":1851.3234573367,"c":1853.4952236,"v":208788.5126249893,"t":1706968800}
+{"o":1853.4952236,"h":1866.5995408044,"l":1835.0559946351,"c":1860.9516001772,"v":289234.7908633727,"t":1706972400}
+{"o":1860.9516001772,"h":1866.5792425261,"l":1759.4628016733,"c":1761.9313647767,"v":220082.832062942,"t":1706976000}
+{"o":1761.9313647767,"h":1782.0145418284,"l":1758.3033053108,"c":1776.6559058654,"v":200105.3576777143,"t":1706979600}
+{"o":1776.6559058654,"h":1789.9707934815,"l":1755.9118963507,"c":1774.0696158101,"v":204498.5986656741,"t":1706983200}
+{"o":1774.0696158101,"h":1798.7882025013,"l":1771.1707376717,"c":1796.9576521429,"v":182886.7014501461,"t":1706986800}
+{"o":1796.9576521429,"h":1823.0522161211,"l":1791.1759031512,"c":1817.5185773975,"v":188786.7336643003,"t":1706990400}
+{"o":1817.5185773975,"h":1825.9881898999,"l":1811.1688718855,"c":1817.108619708,"v":188250.2565707398,"t":1706994000}
+{"o":1817.108619708,"h":1828.0488073472,"l":1814.886781143,"c":1819.4579828989,"v":247023.8728247282,"t":1706997600}
+{"o":1819.4579828989,"h":1825.0105844595,"l":1812.3740686043,"c":1819.2675076497,"v":187604.5870401397,"t":1707001200}
+{"o":1819.2675076497,"h":1822.2981669278,"l":1793.9213471954,"c":1811.6481950608,"v":287014.2594912978,"t":1707004800}
+{"o":1811.6481950608,"h":1965.9038480192,"l":1802.5961230539,"c":1960.1581763706,"v":299979.9611451852,"t":1707008400}
+{"o":1960.1581763706,"h":2001.7952234752,"l":1953.7257784553,"c":1993.7323137152,"v":175207.9748387977,"t":1707012000}
+{"o":1993.7323137152,"h":2006.4064429219,"l":1993.7323137152,"c":1998.4420027048,"v":159786.2787017773,"t":1707015600}
+{"o":1998.4420027048,"h":1998.5783188311,"l":1903.5635577369,"c":1910.8835254842,"v":248532.5416499487,"t":1707019200}
+{"o":1910.8835254842,"h":2064.673494165,"l":1887.4777338515,"c":2051.510505959,"v":185652.0818583232,"t":1707022800}
+{"o":2051.510505959,"h":2057.4276435825,"l":2037.7106307315,"c":2040.6377128521,"v":195911.3821645222,"t":1707026400}
+{"o":2040.6377128521,"h":2057.6322262794,"l":2021.8816175944,"c":2037.6074024972,"v":175994.6732851553,"t":1707030000}
+{"o":2037.6074024972,"h":2044.4359431032,"l":2035.7079723602,"c":2040.21553042,"v":166608.8520434316,"t":1707033600}
+{"o":2040.21553042,"h":2062.7100167721,"l":2027.0975496714,"c":2054.892485134,"v":216157.7527920226,"t":1707037200}
+{"o":2054.892485134,"h":2057.4219774833,"l":2046.8292911364,"c":2052.3614871564,"v":133201.9463774129,"t":1707040800}
+{"o":2052.3614871564,"h":2252.2322232531,"l":2049.2726811801,"c":2243.1900342279,"v":180758.5881405011,"t":1707044400}
+{"o":2243.1900342279,"h":2253.169939372,"l":2237.3940728885,"c":2237.4745950384,"v":162606.1530392041,"t":1707048000}
+{"o":2237.4745950384,"h":2472.6312123336,"l":2233.6481718325,"c":2461.0590544459,"v":170012.1794483735,"t":1707051600}
+{"o":2461.0590544459,"h":2472.9917750389,"l":2423.0132202562,"c":2423.0132202562,"v":205096.8338023431,"t":1707055200}
+{"o":2423.0132202562,"h":2430.8020758306,"l":2402.4800848951,"c":2410.6237653361,"v":203757.1932575277,"t":1707058800}
+{"o":2410.6237653361,"h":2412.9877244003,"l":2394.2402949096,"c":2407.0019574414,"v":222380.695375471,"t":1707062400}
+{"o":2407.0019574414,"h":2410.0209328275,"l":2396.0040559862,"c":2396.5711047522,"v":213662.9020302273,"t":1707066000}
+{"o":2396.5711047522,"h":2405.412167064,"l":2380.1676096839,"c":2390.0654664685,"v":210726.6051453799,"t":1707069600}
+{"o":2390.0654664685,"h":2392.743889228,"l":2375.1220355355,"c":2380.1936314022,"v":224750.0569974364,"t":1707073200}
+{"o":2380.1936314022,"h":2389.251012891,"l":2345.8251186776,"c":2370.5463136741,"v":367062.7097541162,"t":1707076800}
+{"o":2370.5463136741,"h":2378.7644814509,"l":2069.486539992,"c":2073.8127766932,"v":208056.0183559498,"t":1707080400}
+{"o":2073.8127766932,"h":2083.1109008651,"l":2009.6496097916,"c":2022.6561147392,"v":241439.2870876085,"t":1707084000}
+{"o":2022.6561147392,"h":2030.7662760858,"l":2011.492061409,"c":2018.3874243732,"v":214932.2439764537,"t":1707087600}
+{"o":2018.3874243732,"h":2046.4558248725,"l":2011.8418532088,"c":2028.6134153262,"v":238245.4889224332,"t":1707091200}
+{"o":2028.6134153262,"h":2029.7057416289,"l":1999.4568130456,"c":2025.931507311,"v":266614.3437134919,"t":1707094800}
+{"o":2025.931507311,"h":2081.4807770251,"l":2017.5839915288,"c":2073.3653809655,"v":150290.6801067155,"t":1707098400}
+{"o":2073.3653809655,"h":2189.122176162,"l":2072.5315555689,"c":2184.8375174628,"v":169847.7961051007,"t":1707102000}
+{"o":2184.8375174628,"h":2205.7297849704,"l":2182.6076866321,"c":2196.1685847702,"v":305884.3063330108,"t":1707105600}
+{"o":2196.1685847702,"h":2196.1685847702,"l":2180.5654974398,"c":2188.978331317,"v":119042.4482514285,"t":1707109200}
+{"o":2188.978331317,"h":2202.5009660438,"l":2186.3786517566,"c":2199.5469995868,"v":114227.5949070358,"t":1707112800}
+{"o":2199.5469995868,"h":2229.2964399018,"l":2198.2674575416,"c":2221.5453385124,"v":236578.5629669015,"t":1707116400}
+{"o":2221.5453385124,"h":2236.0070331204,"l":2204.5386284316,"c":2214.1018254261,"v":169303.147793989,"t":1707120000}
+{"o":2214.1018254261,"h":2231.3067487367,"l":2202.4857581309,"c":2220.049489503,"v":172396.8328818753,"t":1707123600}
+{"o":2220.049489503,"h":2243.4912605503,"l":2180.4084026832,"c":2197.1965560797,"v":189868.0061883919,"t":1707127200}
+{"o":2197.1965560797,"h":2199.5040052274,"l":2188.8654554836,"c":2196.1956136319,"v":165520.1520962171,"t":1707130800}
+{"o":2196.1956136319,"h":2199.6464289207,"l":2184.4018647046,"c":2189.0705331876,"v":180688.6067178677,"t":1707134400}
+{"o":2189.0705331876,"h":2213.8989985625,"l":2138.819422493,"c":2158.6945155883,"v":264775.1244445457,"t":1707138000}
+{"o":2158.6945155883,"h":2166.3229374672,"l":2140.3799576078,"c":2142.6948877623,"v":223099.0609671875,"t":1707141600}
+{"o":2142.6948877623,"h":2146.5415852461,"l":2081.8929194636,"c":2100.5924060144,"v":490184.5618751476,"t":1707145200}
+{"o":2100.5924060144,"h":2115.0260890498,"l":2094.1058737732,"c":2112.9991748913,"v":276098.1923446415,"t":1707148800}
+{"o":2112.9991748913,"h":2119.8659389819,"l":2098.5104818009,"c":2103.3257411775,"v":248209.7190650632,"t":1707152400}
+{"o":2103.3257411775,"h":2117.388349337,"l":2099.3016337426,"c":2108.5467901852,"v":270991.6857474654,"t":1707156000}
+{"o":2108.5467901852,"h":2122.7880596041,"l":2106.322732604,"c":2110.1586665406,"v":227637.3147185863,"t":1707159600}
+{"o":2110.1586665406,"h":2113.3005902776,"l":2087.496480561,"c":2109.0919031967,"v":342790.2205328832,"t":1707163200}
+{"o":2109.0919031967,"h":2130.6138209794,"l":2086.4386636246,"c":2104.4625412709,"v":351386.1133102238,"t":1707166800}
+{"o":2104.4625412709,"h":2131.7023847894,"l":2089.3637321773,"c":2118.0804141181,"v":292566.9871894546,"t":1707170400}
+{"o":2118.0804141181,"h":2144.6731322929,"l":2113.6118102853,"c":2139.3567567054,"v":236850.1583041949,"t":1707174000}
+{"o":2139.3567567054,"h":2145.0019732489,"l":2134.3428646006,"c":2137.0570398248,"v":188605.3333063608,"t":1707177600}
+{"o":2137.0570398248,"h":2149.4705707537,"l":2127.8070470173,"c":2141.5793650286,"v":283353.3078865416,"t":1707181200}
+{"o":2141.5793650286,"h":2185.3873494634,"l":2136.1325818655,"c":2180.3051924358,"v":232728.6650425617,"t":1707184800}
+{"o":2180.3051924358,"h":2187.3252950613,"l":2161.917215357,"c":2170.681465198,"v":229575.6174874452,"t":1707188400}
+{"o":2170.681465198,"h":2196.2377137902,"l":2155.0167850354,"c":2180.2217787741,"v":187321.3777444163,"t":1707192000}
+{"o":2180.2217787741,"h":2185.5677354493,"l":2170.0792207682,"c":2182.7154715749,"v":168777.2991296902,"t":1707195600}
+{"o":2182.7154715749,"h":2187.2028014693,"l":2177.0048016556,"c":2183.4740692254,"v":119431.0038833623,"t":1707199200}
+{"o":2183.4740692254,"h":2191.2096602728,"l":2177.0090787752,"c":2188.2759485357,"v":152573.5204846201,"t":1707202800}
+{"o":2188.2759485357,"h":2200.5660499832,"l":2186.585082701,"c":2198.4954688383,"v":164702.3770196449,"t":1707206400}
+{"o":2198.4954688383,"h":2201.5788492902,"l":2188.7886228673,"c":2198.1016150059,"v":135139.3271768625,"t":1707210000}
+{"o":2198.1016150059,"h":2198.1016150059,"l":2198.1016150059,"c":2198.1016150059,"v":0.0,"t":1707213600}
+{"o":2198.1016150059,"h":2198.1016150059,"l":2198.1016150059,"c":2198.1016150059,"v":0.0,"t":1707217200}
+{"o":2198.1016150059,"h":2198.1016150059,"l":2198.1016150059,"c":2198.1016150059,"v":0.0,"t":1707220800}
+{"o":2198.1016150059,"h":2198.1016150059,"l":2198.1016150059,"c":2198.1016150059,"v":0.0,"t":1707224400}
+{"o":2198.1016150059,"h":2198.1309783584,"l":2152.779748448,"c":2155.3023745162,"v":109042.1375095206,"t":1707228000}
+{"o":2155.3023745162,"h":2194.7763889282,"l":2151.8939324716,"c":2193.0107255881,"v":476763.0998275406,"t":1707231600}
+{"o":2193.0107255881,"h":2204.7287725111,"l":2181.3578897268,"c":2184.6285397782,"v":364599.5896156921,"t":1707235200}
+{"o":2184.6285397782,"h":2200.8658716153,"l":2181.0184280106,"c":2200.4036101301,"v":458454.4849438664,"t":1707238800}
+{"o":2200.4036101301,"h":2221.1312655632,"l":2188.5545449075,"c":2217.0566201409,"v":294845.5693096853,"t":1707242400}
+{"o":2217.0566201409,"h":2248.0372973733,"l":2177.9731217293,"c":2228.7812553166,"v":311147.1528685571,"t":1707246000}
+{"o":2228.7812553166,"h":2235.9242457607,"l":2219.0790906293,"c":2222.6633025199,"v":302862.7754623019,"t":1707249600}
+{"o":2222.6633025199,"h":2224.7663454428,"l":2212.6337853694,"c":2216.0292195254,"v":227982.0435059351,"t":1707253200}
+{"o":2216.0292195254,"h":2266.5721239439,"l":2208.5566761736,"c":2258.486447995,"v":253050.824268602,"t":1707256800}
+{"o":2258.486447995,"h":2261.4237923998,"l":2243.0663326884,"c":2244.5999196545,"v":227538.7531221563,"t":1707260400}
+{"o":2244.5999196545,"h":2255.5276441914,"l":2242.5100083677,"c":2247.7608192268,"v":219319.6334864251,"t":1707264000}
+{"o":2247.7608192268,"h":2258.7669879291,"l":2243.9388195923,"c":2250.9588338044,"v":267501.3907203535,"t":1707267600}
+{"o":2250.9588338044,"h":2252.8371606336,"l":2232.6327185266,"c":2234.4205091267,"v":249881.4414159072,"t":1707271200}
+{"o":2234.4205091267,"h":2240.8128788854,"l":2213.5968360883,"c":2218.0226917304,"v":234624.2761913532,"t":1707274800}
+{"o":2218.0226917304,"h":2229.5086859657,"l":2205.0362447105,"c":2222.0001937429,"v":248051.5441229618,"t":1707278400}
+{"o":2222.0001937429,"h":2241.8520372839,"l":2213.3229320828,"c":2235.3441195644,"v":209191.3279920934,"t":1707282000}
+{"o":2235.3441195644,"h":2248.8984611806,"l":2228.5040365458,"c":2240.5564844309,"v":146368.3902885253,"t":1707285600}
+{"o":2240.5564844309,"h":2243.9062234399,"l":2079.1272982203,"c":2087.5724736258,"v":145160.3073670597,"t":1707289200}
+{"o":2087.5724736258,"h":2090.6302969075,"l":2080.4973097198,"c":2081.2027606429,"v":147702.2320166551,"t":1707292800}
+{"o":2081.2027606429,"h":2097.8412138257,"l":2074.4338238887,"c":2093.0149879151,"v":171907.1747204405,"t":1707296400}
+{"o":2093.0149879151,"h":2093.7418950896,"l":2068.9159855836,"c":2075.9857964642,"v":173372.8020391815,"t":1707300000}
+{"o":2075.9857964642,"h":2087.7089765734,"l":2074.9143789483,"c":2080.4413551968,"v":202984.4751543077,"t":1707303600}
+{"o":2080.4413551968,"h":2093.7608371432,"l":2078.9477142436,"c":2088.8149087668,"v":189889.4843314245,"t":1707307200}
+{"o":2088.8149087668,"h":2095.5985665078,"l":2079.9407166854,"c":2087.2842079987,"v":216890.0491138249,"t":1707310800}
+{"o":2087.2842079987,"h":2110.6417353805,"l":2085.6974436379,"c":2096.4787963103,"v":406917.0548476485,"t":1707314400}
+{"o":2096.4787963103,"h":2122.0854262059,"l":2091.5891614805,"c":2112.5505650219,"v":526471.5429105287,"t":1707318000}
+{"o":2112.5505650219,"h":2149.9512732791,"l":2110.7546921126,"c":2149.5954338318,"v":369678.1934148191,"t":1707321600}
+{"o":2149.5954338318,"h":2186.7889784097,"l":2146.0174949034,"c":2173.3917299822,"v":390712.2582164942,"t":1707325200}
+{"o":2173.3917299822,"h":2177.0875307667,"l":2157.7852193864,"c":2173.9771212842,"v":297709.331606147,"t":1707328800}
+{"o":2173.9771212842,"h":2186.2091777949,"l":2162.17684536,"c":2170.2163329511,"v":238390.497563545,"t":1707332400}
+{"o":2170.2163329511,"h":2207.381932686,"l":2169.7814478865,"c":2197.5586297804,"v":437937.03174916,"t":1707336000}
+{"o":2197.5586297804,"h":2257.2742780399,"l":2197.203848536,"c":2249.7023690908,"v":507748.0988930998,"t":1707339600}
+{"o":2249.7023690908,"h":2258.3210534298,"l":2244.8576167193,"c":2256.2918127502,"v":311683.0820614193,"t":1707343200}
+{"o":2256.2918127502,"h":2269.7061983543,"l":2251.893215538,"c":2260.1082665232,"v":235823.7002437995,"t":1707346800}
+{"o":2260.1082665232,"h":2285.4648932247,"l":2244.4712465914,"c":2266.7465261599,"v":329117.3905419991,"t":1707350400}
+{"o":2266.7465261599,"h":2278.1710302784,"l":2161.665265127,"c":2183.1200502751,"v":286542.2919226959,"t":1707354000}
+{"o":2183.1200502751,"h":2189.0391040776,"l":2172.4155108517,"c":2178.1531836451,"v":199544.8170121526,"t":1707357600}
+{"o":2178.1531836451,"h":2186.4913342521,"l":2169.3369641695,"c":2171.8793599009,"v":147052.5725012216,"t":1707361200}
+{"o":2171.8793599009,"h":2177.9546604189,"l":2169.0226710835,"c":2172.2507586165,"v":215520.9530708373,"t":1707364800}
+{"o":2172.2507586165,"h":2173.241443022,"l":2157.5310822698,"c":2161.7550784885,"v":218158.6880178855,"t":1707368400}
+{"o":2161.7550784885,"h":2167.2852561783,"l":2148.5130343049,"c":2150.6570291831,"v":253217.0815479351,"t":1707372000}
+{"o":2150.6570291831,"h":2161.4846996351,"l":2147.0290230822,"c":2152.8276632679,"v":178447.3981742209,"t":1707375600}
+{"o":2152.8276632679,"h":2178.1899647427,"l":2152.3450072832,"c":2177.5271623038,"v":160294.2596372234,"t":1707379200}
+{"o":2177.5271623038,"h":2184.266142472,"l":2164.2718619093,"c":2172.4233817605,"v":211611.0834746985,"t":1707382800}
+{"o":2172.4233817605,"h":2180.5502327459,"l":2145.4330600081,"c":2150.7273092917,"v":141397.8049596228,"t":1707386400}
+{"o":2150.7273092917,"h":2152.2630486985,"l":2053.811291206,"c":2058.7456998405,"v":175949.7225259965,"t":1707390000}
+{"o":2058.7456998405,"h":2068.5854345378,"l":1942.5504304723,"c":1947.9265259898,"v":173861.0433682789,"t":1707393600}
+{"o":1947.9265259898,"h":2037.1293398712,"l":1902.9791017093,"c":1947.2043871101,"v":359602.2030356168,"t":1707397200}
+{"o":1947.2043871101,"h":1974.5412472224,"l":1943.7957234996,"c":1962.7462563464,"v":491718.4699775809,"t":1707400800}
+{"o":1962.7462563464,"h":3601.4951431834,"l":1957.2880202087,"c":2995.692529597,"v":312998.0451139336,"t":1707404400}
+{"o":2995.692529597,"h":2999.3075068713,"l":2618.9073184764,"c":2647.9137341715,"v":316235.793597834,"t":1707408000}
+{"o":2647.9137341715,"h":2661.0543896334,"l":2435.9838768766,"c":2439.7136428676,"v":297000.2689609082,"t":1707411600}
+{"o":2439.7136428676,"h":2451.4899250846,"l":2415.1110089713,"c":2445.1164914008,"v":234874.1948549506,"t":1707415200}
+{"o":2445.1164914008,"h":2451.6500236273,"l":2430.8377815021,"c":2436.7919688759,"v":209610.6923561073,"t":1707418800}
+{"o":2436.7919688759,"h":2456.5962618499,"l":2424.6748092883,"c":2453.5998237231,"v":225047.0281634085,"t":1707422400}
+{"o":2453.5998237231,"h":2469.7194173868,"l":2442.1321166146,"c":2453.5455021534,"v":206549.5145422748,"t":1707426000}
+{"o":2453.5455021534,"h":2492.6063605645,"l":2446.3730686763,"c":2484.9442025661,"v":170760.0849032618,"t":1707429600}
+{"o":2484.9442025661,"h":2498.5691635455,"l":2484.3463367432,"c":2488.538361869,"v":224294.9949902521,"t":1707433200}
+{"o":2488.538361869,"h":2511.844413998,"l":2488.3502887013,"c":2502.4501503195,"v":262454.6214108368,"t":1707436800}
+{"o":2502.4501503195,"h":2547.3531183162,"l":2496.6915933222,"c":2546.1826160002,"v":241115.0575008416,"t":1707440400}
+{"o":2546.1826160002,"h":2589.1477031081,"l":2542.5308711291,"c":2586.6073255202,"v":308346.9055192609,"t":1707444000}
+{"o":2586.6073255202,"h":2590.6871432599,"l":2552.4164877864,"c":2553.8178983803,"v":236209.5338718754,"t":1707447600}
+{"o":2553.8178983803,"h":2567.4256137453,"l":2542.0876175367,"c":2554.8599659926,"v":192651.34065306,"t":1707451200}
+{"o":2554.8599659926,"h":2574.2059142157,"l":2549.8233768189,"c":2572.4220773453,"v":163996.8846131678,"t":1707454800}
+{"o":2572.4220773453,"h":2573.8746301901,"l":2558.64587542,"c":2566.735226548,"v":143428.0681587175,"t":1707458400}
+{"o":2566.735226548,"h":2593.9002384467,"l":2565.3063125724,"c":2583.7092353304,"v":164573.9514342707,"t":1707462000}
+{"o":2583.7092353304,"h":2605.7473689561,"l":2579.564660341,"c":2604.8941996447,"v":199507.4525848564,"t":1707465600}
+{"o":2604.8941996447,"h":2609.6312788727,"l":2575.6438862878,"c":2581.9797408574,"v":310948.5098337573,"t":1707469200}
+{"o":2581.9797408574,"h":2591.7775674052,"l":2576.8688674343,"c":2588.2285283654,"v":178949.5783400885,"t":1707472800}
+{"o":2588.2285283654,"h":2601.2634589099,"l":2561.0766854865,"c":2597.2052681899,"v":324550.7848657321,"t":1707476400}
+{"o":2597.2052681899,"h":2625.2847556372,"l":2575.0108604498,"c":2595.4129358691,"v":454121.0094849848,"t":1707480000}
+{"o":2595.4129358691,"h":2601.9166172962,"l":2567.2626759577,"c":2587.812806696,"v":302285.471085866,"t":1707483600}
+{"o":2587.812806696,"h":2615.9528995935,"l":2554.2903009785,"c":2576.7529900738,"v":450966.8051953999,"t":1707487200}
+{"o":2576.7529900738,"h":2599.1341873173,"l":2557.242667142,"c":2594.6081799076,"v":364176.1702164558,"t":1707490800}
+{"o":2594.6081799076,"h":2603.7876593135,"l":2564.8605358094,"c":2579.2581925482,"v":384973.2328024591,"t":1707494400}
+{"o":2579.2581925482,"h":2590.9068445928,"l":2518.3417261893,"c":2550.7950043606,"v":264289.7405745501,"t":1707498000}
+{"o":2550.7950043606,"h":2578.6125321069,"l":2547.0747076766,"c":2560.5247799911,"v":325602.4024593006,"t":1707501600}
+{"o":2560.5247799911,"h":2582.6582301564,"l":2541.4481159559,"c":2560.7780525705,"v":279342.6965484209,"t":1707505200}
+{"o":2560.7780525705,"h":2577.6506923701,"l":2556.3013741854,"c":2562.3778091379,"v":217217.2618680355,"t":1707508800}
+{"o":2562.3778091379,"h":2655.5258615743,"l":2560.6035241708,"c":2653.7303747226,"v":355594.8731952437,"t":1707512400}
+{"o":2653.7303747226,"h":2671.2411082967,"l":2482.289296331,"c":2492.6402386629,"v":342529.2017122663,"t":1707516000}
+{"o":2492.6402386629,"h":2502.2971001621,"l":2427.7037902076,"c":2444.4911050251,"v":296849.077113366,"t":1707519600}
+{"o":2444.4911050251,"h":2484.1721304133,"l":2443.1383308505,"c":2471.1413876515,"v":240162.290523571,"t":1707523200}
+{"o":2471.1413876515,"h":2505.3647207871,"l":2358.858019106,"c":2446.967644524,"v":233416.0329828667,"t":1707526800}
+{"o":2446.967644524,"h":2530.397860561,"l":2444.8400285998,"c":2518.1209321136,"v":238984.8217937978,"t":1707530400}
+{"o":2518.1209321136,"h":2564.8572811166,"l":2518.1209321136,"c":2564.281534931,"v":266792.4206260112,"t":1707534000}
+{"o":2564.281534931,"h":2581.6273298317,"l":2545.4793011126,"c":2563.2974375198,"v":230359.1545899513,"t":1707537600}
+{"o":2563.2974375198,"h":2569.0970616607,"l":2555.1355485743,"c":2562.253392258,"v":155773.6384023697,"t":1707541200}
+{"o":2562.253392258,"h":2563.487080809,"l":2517.7816703213,"c":2521.2447352924,"v":177519.8726221079,"t":1707544800}
+{"o":2521.2447352924,"h":2528.2888724443,"l":2514.6955962109,"c":2519.3792706465,"v":131013.1001315539,"t":1707548400}
+{"o":2519.3792706465,"h":2536.5674543012,"l":2503.2832986317,"c":2503.3434882389,"v":150910.0084626107,"t":1707552000}
+{"o":2503.3434882389,"h":2538.1851066328,"l":2450.8852367725,"c":2469.2997820503,"v":197010.3087458715,"t":1707555600}
+{"o":2469.2997820503,"h":2471.0342623395,"l":2406.5631827942,"c":2409.9324171654,"v":194929.5710593176,"t":1707559200}
+{"o":2409.9324171654,"h":2432.5643345465,"l":2407.9829681599,"c":2426.4421505239,"v":167510.7056038912,"t":1707562800}
+{"o":2426.4421505239,"h":2428.4805310498,"l":2412.6555250351,"c":2420.1189490977,"v":147390.9799312019,"t":1707566400}
+{"o":2420.1189490977,"h":2425.6444406296,"l":2405.7948645279,"c":2424.9679311815,"v":169183.4214987597,"t":1707570000}
+{"o":2424.9679311815,"h":2439.2770375991,"l":2409.9005037933,"c":2415.6984708204,"v":173367.8541124538,"t":1707573600}
+{"o":2415.6984708204,"h":2428.252240399,"l":2414.4293108051,"c":2422.3930850304,"v":175884.5127010279,"t":1707577200}
+{"o":2422.3930850304,"h":2424.7338829363,"l":2102.4469629418,"c":2149.9324789971,"v":195292.6740491174,"t":1707580800}
+{"o":2149.9324789971,"h":2154.6027633054,"l":1882.8107075562,"c":1890.9838001714,"v":190791.6890635199,"t":1707584400}
+{"o":1890.9838001714,"h":1959.3266728533,"l":1890.1125387296,"c":1954.8707579716,"v":180238.772969674,"t":1707588000}
+{"o":1954.8707579716,"h":2003.7680043628,"l":1949.2599568903,"c":1996.7001780684,"v":169361.5053293172,"t":1707591600}
+{"o":1996.7001780684,"h":2033.5982054117,"l":1989.8882010506,"c":2013.4349389329,"v":253622.8248799175,"t":1707595200}
+{"o":2013.4349389329,"h":2110.8454627875,"l":1831.1742919562,"c":1963.360500426,"v":271808.3320401617,"t":1707598800}
+{"o":1963.360500426,"h":2144.8469664033,"l":1942.2344404695,"c":1964.7175698328,"v":209871.9575509311,"t":1707602400}
+{"o":1964.7175698328,"h":2009.4718345141,"l":1953.474535427,"c":1995.0253608676,"v":167225.0578058804,"t":1707606000}
+{"o":1995.0253608676,"h":1999.993837402,"l":1933.4018232007,"c":1941.0909986899,"v":184348.167816677,"t":1707609600}
+{"o":1941.0909986899,"h":1942.2489896417,"l":1884.5810072077,"c":1892.5310835508,"v":197419.6534898124,"t":1707613200}
+{"o":1892.5310835508,"h":1909.6884229227,"l":1884.8706996127,"c":1900.8443686129,"v":152419.1648004731,"t":1707616800}
+{"o":1900.8443686129,"h":1951.891046968,"l":1900.6390186166,"c":1947.3231172687,"v":175109.1459853468,"t":1707620400}
+{"o":1947.3231172687,"h":1966.3408868598,"l":1940.2002845847,"c":1955.1633962204,"v":154688.286399363,"t":1707624000}
+{"o":1955.1633962204,"h":1962.415957676,"l":1933.3545302163,"c":1937.3866527894,"v":147827.8447071254,"t":1707627600}
+{"o":1937.3866527894,"h":1944.1106405118,"l":1917.2264219056,"c":1926.9533257856,"v":121456.4316618918,"t":1707631200}
+{"o":1926.9533257856,"h":1935.6038721952,"l":1919.300804909,"c":1925.8789994125,"v":144559.4859264024,"t":1707634800}
+{"o":1925.8789994125,"h":1930.738008666,"l":1909.3374327458,"c":1911.9266750144,"v":135404.885961745,"t":1707638400}
+{"o":1911.9266750144,"h":1936.7202552555,"l":1911.5708430718,"c":1934.141099741,"v":150950.7000564967,"t":1707642000}
+{"o":1934.141099741,"h":1939.717205488,"l":1909.8532996513,"c":1922.6681633412,"v":205849.9961315126,"t":1707645600}
+{"o":1922.6681633412,"h":1931.5747127312,"l":1919.0908434737,"c":1929.5779740276,"v":134432.2013957885,"t":1707649200}
+{"o":1929.5779740276,"h":1954.6460986789,"l":1927.1722955066,"c":1935.9292213764,"v":215941.3384278429,"t":1707652800}
+{"o":1935.9292213764,"h":1964.9596615269,"l":1926.5014619926,"c":1951.6782718171,"v":165802.6926806445,"t":1707656400}
+{"o":1951.6782718171,"h":1970.3195262037,"l":1943.5985458514,"c":1969.1477727975,"v":190371.4705375732,"t":1707660000}
+{"o":1969.1477727975,"h":2177.7116643835,"l":1926.936776612,"c":2161.4315479484,"v":189037.022497128,"t":1707663600}
+{"o":2161.4315479484,"h":2176.1639363148,"l":2147.1106894986,"c":2165.8719371478,"v":230387.6595052144,"t":1707667200}
+{"o":2165.8719371478,"h":2179.0876834453,"l":2053.7453250246,"c":2064.0841341985,"v":238711.083561828,"t":1707670800}
+{"o":2064.0841341985,"h":2095.4181285823,"l":2043.827598792,"c":2084.872312331,"v":228139.2190347828,"t":1707674400}
+{"o":2084.872312331,"h":2089.8458332317,"l":2059.9807971734,"c":2062.9580770998,"v":192103.700136133,"t":1707678000}
+{"o":2062.9580770998,"h":2079.7054364545,"l":2037.8402334393,"c":2038.274347853,"v":269539.9899787031,"t":1707681600}
+{"o":2038.274347853,"h":2088.6185129551,"l":2037.0946647511,"c":2079.8400095252,"v":191716.3930846407,"t":1707685200}
+{"o":2079.8400095252,"h":2358.6547687287,"l":2077.6521542902,"c":2351.7606009429,"v":164085.0387442431,"t":1707688800}
+{"o":2351.7606009429,"h":2354.5347098402,"l":2148.9453318204,"c":2153.7645002737,"v":162925.564792737,"t":1707692400}
+{"o":2153.7645002737,"h":2189.6929633022,"l":2152.1015852339,"c":2177.6329927043,"v":232570.9745332803,"t":1707696000}
+{"o":2177.6329927043,"h":2178.882378072,"l":2157.8956985231,"c":2164.5359608024,"v":194368.2934267515,"t":1707699600}
+{"o":2164.5359608024,"h":2178.6017484241,"l":2101.8664913555,"c":2132.3346234651,"v":346747.1811663011,"t":1707703200}
+{"o":2132.3346234651,"h":2149.4588757157,"l":2125.6795965658,"c":2139.765317781,"v":153454.2060095526,"t":1707706800}
+{"o":2139.765317781,"h":2141.0061620866,"l":1976.0426325347,"c":1977.3775659682,"v":161400.4170621539,"t":1707710400}
+{"o":1977.3775659682,"h":1988.7034524856,"l":1972.8227908986,"c":1978.0688440796,"v":182813.5660905588,"t":1707714000}
+{"o":1978.0688440796,"h":1984.4596371695,"l":1951.6524848266,"c":1973.241826276,"v":183195.7661630193,"t":1707717600}
+{"o":1973.241826276,"h":2021.5668248946,"l":1973.2375961448,"c":2012.9362525218,"v":153289.0372845801,"t":1707721200}
+{"o":2012.9362525218,"h":2020.6331051703,"l":2004.4653756914,"c":2009.2985012027,"v":140393.9936458068,"t":1707724800}
+{"o":2009.2985012027,"h":2027.7722887829,"l":1987.5890561685,"c":2007.278105541,"v":213237.1917386305,"t":1707728400}
+{"o":2007.278105541,"h":2015.9950912852,"l":1957.9605021312,"c":1962.3293613335,"v":226327.0001383994,"t":1707732000}
+{"o":1962.3293613335,"h":1964.5842644407,"l":1930.608395972,"c":1943.2932144896,"v":229052.4213433818,"t":1707735600}
+{"o":1943.2932144896,"h":1954.5279410423,"l":1935.7354082963,"c":1950.1240433589,"v":194608.8863052232,"t":1707739200}
+{"o":1950.1240433589,"h":1955.1041749944,"l":1928.7654487406,"c":1935.3331962674,"v":156211.0477574106,"t":1707742800}
+{"o":1935.3331962674,"h":1976.9425089941,"l":1877.4141333146,"c":1917.0029702658,"v":274093.6238714193,"t":1707746400}
+{"o":1917.0029702658,"h":1968.3633603988,"l":1908.6173295808,"c":1966.0772750095,"v":577730.8518807861,"t":1707750000}
+{"o":1966.0772750095,"h":1971.7561031417,"l":1940.726280082,"c":1960.1285340946,"v":451702.0976698094,"t":1707753600}
+{"o":1960.1285340946,"h":1996.7511463912,"l":1924.1620243102,"c":1946.0289832307,"v":583647.1987239617,"t":1707757200}
+{"o":1946.0289832307,"h":1960.7875731414,"l":1900.2485409168,"c":1902.3471757461,"v":443988.8995022909,"t":1707760800}
+{"o":1902.3471757461,"h":1928.290972394,"l":1886.2941186544,"c":1893.0202914934,"v":430880.1033341449,"t":1707764400}
+{"o":1893.0202914934,"h":1946.0534437206,"l":1892.1923227803,"c":1945.3631745169,"v":320579.9409668423,"t":1707768000}
+{"o":1945.3631745169,"h":2177.4590463927,"l":1931.2018999366,"c":2064.5150270066,"v":433740.8294885015,"t":1707771600}
+{"o":2064.5150270066,"h":2212.2557518211,"l":2050.7399477984,"c":2200.4097667871,"v":269200.0455683631,"t":1707775200}
+{"o":2200.4097667871,"h":2251.4871631549,"l":2188.2647645484,"c":2202.1374045335,"v":224112.9909653728,"t":1707778800}
+{"o":2202.1374045335,"h":2266.2222062029,"l":1968.7629698405,"c":2149.5964611793,"v":426366.9797403433,"t":1707782400}
+{"o":2149.5964611793,"h":2157.9107105475,"l":2030.2105711422,"c":2044.9766621677,"v":346048.2954790335,"t":1707786000}
+{"o":2044.9766621677,"h":2109.1120908502,"l":2024.1903377775,"c":2092.2304499508,"v":237783.2366937407,"t":1707789600}
+{"o":2092.2304499508,"h":2101.0618426556,"l":2052.9412565747,"c":2058.216388896,"v":201462.3639810075,"t":1707793200}
+{"o":2058.216388896,"h":2080.5168307735,"l":1932.6064824861,"c":1955.9707978129,"v":196954.594378439,"t":1707796800}
+{"o":1955.9707978129,"h":1964.8833459742,"l":1952.015239637,"c":1964.405388757,"v":159700.4468105576,"t":1707800400}
+{"o":1964.405388757,"h":2073.2712836736,"l":1956.2149469081,"c":2058.6310957184,"v":181073.0365009807,"t":1707804000}
+{"o":2058.6310957184,"h":2069.387608407,"l":2053.4293395118,"c":2062.6955741351,"v":221819.5496640018,"t":1707807600}
+{"o":2062.6955741351,"h":2081.5903561192,"l":2035.6771672003,"c":2068.0526434778,"v":165169.4323859489,"t":1707811200}
+{"o":2068.0526434778,"h":2071.0349124619,"l":2052.6762291092,"c":2065.8098686359,"v":154951.2207902336,"t":1707814800}
+{"o":2065.8098686359,"h":2065.8256936397,"l":2040.8549643326,"c":2043.8381699023,"v":110318.1010358989,"t":1707818400}
+{"o":2043.8381699023,"h":2055.2815914172,"l":2032.3096702186,"c":2055.2815914172,"v":200302.1674580252,"t":1707822000}
+{"o":2055.2815914172,"h":2056.3100145759,"l":1813.6278345504,"c":1818.2733711615,"v":202411.2962763457,"t":1707825600}
+{"o":1818.2733711615,"h":1856.767603327,"l":1776.6118638978,"c":1827.517875443,"v":415943.039502273,"t":1707829200}
+{"o":1827.517875443,"h":1844.1212625808,"l":1766.3230587141,"c":1799.7019144946,"v":632932.2135064534,"t":1707832800}
+{"o":1799.7019144946,"h":1980.0201085307,"l":1786.7416257876,"c":1966.7360715761,"v":330844.3170662347,"t":1707836400}
+{"o":1966.7360715761,"h":2021.8438263064,"l":1932.7601725973,"c":1960.3103517561,"v":260327.1640649872,"t":1707840000}
+{"o":1960.3103517561,"h":1993.2241015571,"l":1894.727450055,"c":1927.9031580817,"v":285765.5923446594,"t":1707843600}
+{"o":1927.9031580817,"h":1958.6795246192,"l":1757.201787599,"c":1777.7851083794,"v":265741.0558597274,"t":1707847200}
+{"o":1777.7851083794,"h":1923.4004986206,"l":1517.1801698618,"c":1896.5226519735,"v":339500.7098697991,"t":1707850800}
+{"o":1896.5226519735,"h":1932.3271473456,"l":1885.9222120421,"c":1912.9727091582,"v":252742.9698436889,"t":1707854400}
+{"o":1912.9727091582,"h":1950.1978599384,"l":1894.9216159889,"c":1936.5655025062,"v":279385.1336969837,"t":1707858000}
+{"o":1936.5655025062,"h":2172.0001950871,"l":1917.6782423376,"c":2025.4356493842,"v":214792.3429491601,"t":1707861600}
+{"o":2025.4356493842,"h":2066.8267968916,"l":1999.5700186583,"c":2063.2887062732,"v":178029.2831071266,"t":1707865200}
+{"o":2063.2887062732,"h":2081.4881473054,"l":1956.9383541141,"c":1965.8581399207,"v":203256.7018128961,"t":1707868800}
+{"o":1965.8581399207,"h":1977.1632281042,"l":1876.3729599693,"c":1885.4880687626,"v":188450.2608782237,"t":1707872400}
+{"o":1885.4880687626,"h":1903.0423880745,"l":1875.6168931196,"c":1885.3160870253,"v":171650.3104932106,"t":1707876000}
+{"o":1885.3160870253,"h":1902.0962923555,"l":1859.1362010463,"c":1876.7731132432,"v":159981.2201269259,"t":1707879600}
+{"o":1876.7731132432,"h":1880.9733124052,"l":1855.8778785189,"c":1865.3316485835,"v":183594.8240048591,"t":1707883200}
+{"o":1865.3316485835,"h":1892.7320812777,"l":1842.2021071965,"c":1864.852908589,"v":201829.7521078002,"t":1707886800}
+{"o":1864.852908589,"h":1874.2086178056,"l":1855.7996368359,"c":1866.9027869174,"v":145143.9541383839,"t":1707890400}
+{"o":1866.9027869174,"h":2007.1548171674,"l":1866.4802808554,"c":1976.0472753351,"v":128808.0972111997,"t":1707894000}
+{"o":1976.0472753351,"h":2005.1971583388,"l":1937.0647672518,"c":1971.9908657253,"v":181692.4431003505,"t":1707897600}
+{"o":1971.9908657253,"h":2015.7558762757,"l":1956.1479978483,"c":1990.3428440684,"v":407613.3921653259,"t":1707901200}
+{"o":1990.3428440684,"h":1992.6235257223,"l":1936.6100208114,"c":1949.507731972,"v":233480.792845447,"t":1707904800}
+{"o":1949.507731972,"h":1958.6778023081,"l":1895.1195970214,"c":1921.0489082824,"v":212982.4019990373,"t":1707908400}
+{"o":1921.0489082824,"h":1928.5183175553,"l":1899.8866856485,"c":1905.7438418965,"v":231781.2588333989,"t":1707912000}
+{"o":1905.7438418965,"h":1995.2957498365,"l":1905.0248762504,"c":1994.1677982928,"v":363724.806592491,"t":1707915600}
+{"o":1994.1677982928,"h":2235.9346840957,"l":1982.356150749,"c":2047.2194684833,"v":369612.3228563353,"t":1707919200}
+{"o":2047.2194684833,"h":2060.0494605277,"l":1865.0928142063,"c":1884.3203832266,"v":371737.0131925981,"t":1707922800}
+{"o":1884.3203832266,"h":1885.7586887976,"l":1710.7767022643,"c":1803.2966158972,"v":299815.4826851818,"t":1707926400}
+{"o":1803.2966158972,"h":1871.6223119119,"l":1523.1361570368,"c":1762.1580986544,"v":250981.5690665787,"t":1707930000}
+{"o":1762.1580986544,"h":2131.0240959044,"l":1402.2962236371,"c":1409.4114363986,"v":229017.9865934095,"t":1707933600}
+{"o":1409.4114363986,"h":1706.6826244758,"l":1404.670505475,"c":1700.8305435706,"v":252928.5154282481,"t":1707937200}
+{"o":1700.8305435706,"h":1764.3023827612,"l":1684.7605318332,"c":1750.3539190177,"v":234621.0546714463,"t":1707940800}
+{"o":1750.3539190177,"h":1762.0390842432,"l":1737.9517579608,"c":1759.8335900656,"v":255569.9189577014,"t":1707944400}
+{"o":1759.8335900656,"h":1764.6647754658,"l":1753.0572557275,"c":1763.2475741932,"v":234385.9242137929,"t":1707948000}
+{"o":1763.2475741932,"h":1765.8931334509,"l":1756.471487338,"c":1759.9418903524,"v":229885.9067393694,"t":1707951600}
+{"o":1759.9418903524,"h":1780.9037476674,"l":1741.025836782,"c":1774.5022285888,"v":355043.8621262769,"t":1707955200}
+{"o":1774.5022285888,"h":1787.2688518739,"l":1744.3505690313,"c":1758.455159145,"v":308950.2142937471,"t":1707958800}
+{"o":1758.455159145,"h":1769.6111201306,"l":1755.979058214,"c":1760.8637260667,"v":222814.6198888593,"t":1707962400}
+{"o":1760.8637260667,"h":1793.0004483212,"l":1760.4063045477,"c":1787.447644203,"v":215073.9458574557,"t":1707966000}
+{"o":1787.447644203,"h":1799.950002009,"l":1758.1454443741,"c":1784.9998073202,"v":198384.2645697694,"t":1707969600}
+{"o":1784.9998073202,"h":1864.1787690894,"l":1766.3438982916,"c":1846.6984116823,"v":211692.8141712567,"t":1707973200}
+{"o":1846.6984116823,"h":1869.686303469,"l":1836.3576140176,"c":1859.0901787368,"v":185926.7187121476,"t":1707976800}
+{"o":1859.0901787368,"h":1879.0894434519,"l":1855.9318250617,"c":1866.9027990044,"v":184976.4286657579,"t":1707980400}
+{"o":1866.9027990044,"h":1876.7370772361,"l":1856.7519632532,"c":1869.9866408201,"v":201741.1733336744,"t":1707984000}
+{"o":1869.9866408201,"h":1883.1087494875,"l":1865.7980406435,"c":1881.1477794877,"v":182272.754081583,"t":1707987600}
+{"o":1881.1477794877,"h":1893.7728002291,"l":1879.0783293828,"c":1887.1282209011,"v":196855.1195256496,"t":1707991200}
+{"o":1887.1282209011,"h":1889.8444101477,"l":1870.2653776409,"c":1876.5793991475,"v":209392.4151518751,"t":1707994800}
+{"o":1876.5793991475,"h":1886.5733514233,"l":1862.1212123064,"c":1875.6316906938,"v":255186.9974055581,"t":1707998400}
+{"o":1875.6316906938,"h":1881.0274351216,"l":1863.7916014959,"c":1876.1825381987,"v":227396.1955698806,"t":1708002000}
+{"o":1876.1825381987,"h":1910.2196330071,"l":1868.1597666611,"c":1898.7084983355,"v":302676.2532441386,"t":1708005600}
+{"o":1898.7084983355,"h":1916.1581630666,"l":1838.2064900203,"c":1865.5101449243,"v":598986.4644903581,"t":1708009200}
+{"o":1865.5101449243,"h":1896.8291866906,"l":1557.0975589078,"c":1594.3138606989,"v":447127.5751151008,"t":1708012800}
+{"o":1594.3138606989,"h":1614.4073072373,"l":1581.7715507305,"c":1598.890440792,"v":862811.2966784284,"t":1708016400}
+{"o":1598.890440792,"h":1611.7125203469,"l":1595.8284731625,"c":1605.3034194161,"v":285601.2578031134,"t":1708020000}
+{"o":1605.3034194161,"h":1616.731401816,"l":1599.5479505507,"c":1612.0899401787,"v":294026.2312234592,"t":1708023600}
+{"o":1612.0899401787,"h":1617.1783806152,"l":1589.5703365934,"c":1599.4048008279,"v":265726.2965383358,"t":1708027200}
+{"o":1599.4048008279,"h":1608.9235331428,"l":1580.9536578105,"c":1584.5136000215,"v":332701.5345909963,"t":1708030800}
+{"o":1584.5136000215,"h":1600.0130396602,"l":1577.9244876991,"c":1585.3718029438,"v":340085.3072014087,"t":1708034400}
+{"o":1585.3718029438,"h":1634.7210813397,"l":1582.9452474269,"c":1632.2479812004,"v":216951.4305484102,"t":1708038000}
+{"o":1632.2479812004,"h":1662.8450611153,"l":1613.996588449,"c":1656.7342551124,"v":251066.1509493861,"t":1708041600}
+{"o":1656.7342551124,"h":1709.8199908085,"l":1645.0562424723,"c":1708.2906349832,"v":226426.5366587288,"t":1708045200}
+{"o":1708.2906349832,"h":1719.7008767745,"l":1701.561275369,"c":1718.2451411662,"v":196570.3252256716,"t":1708048800}
+{"o":1718.2451411662,"h":1722.7899838708,"l":1709.4567156831,"c":1716.9140432836,"v":167565.753201657,"t":1708052400}
+{"o":1716.9140432836,"h":1718.5714145924,"l":1705.7146942141,"c":1707.9450021427,"v":160103.8068747465,"t":1708056000}
+{"o":1707.9450021427,"h":1709.0831208646,"l":1701.8834990534,"c":1704.8170436413,"v":150720.5099680359,"t":1708059600}
+{"o":1704.8170436413,"h":1712.3401268399,"l":1694.3145882402,"c":1699.9936645889,"v":169580.7762955524,"t":1708063200}
+{"o":1699.9936645889,"h":1702.9361411878,"l":1682.5272757754,"c":1683.5415144998,"v":381416.082544613,"t":1708066800}
+{"o":1683.5415144998,"h":1693.2657769431,"l":1665.4021499336,"c":1676.4933649597,"v":276403.74411436,"t":1708070400}
+{"o":1676.4933649597,"h":1682.2524456066,"l":1661.2969282439,"c":1678.2983802082,"v":254131.3224905118,"t":1708074000}
+{"o":1678.2983802082,"h":1696.5952114046,"l":1672.3059407272,"c":1695.3201241391,"v":191763.8762497411,"t":1708077600}
+{"o":1695.3201241391,"h":1699.4999000028,"l":1687.902928057,"c":1691.419142698,"v":143955.1326448648,"t":1708081200}
+{"o":1691.419142698,"h":1707.3618595014,"l":1685.3534514327,"c":1705.3778586683,"v":170830.9101970075,"t":1708084800}
+{"o":1705.3778586683,"h":1706.420295227,"l":1685.6856369082,"c":1694.2537616123,"v":258668.7498670271,"t":1708088400}
+{"o":1694.2537616123,"h":1697.2304601229,"l":1647.1335379893,"c":1655.7674385165,"v":446511.4900138643,"t":1708092000}
+{"o":1655.7674385165,"h":1655.908699218,"l":1629.6576318682,"c":1654.4583989125,"v":461656.2953059889,"t":1708095600}
+{"o":1654.4583989125,"h":1665.3817625562,"l":1642.4401955093,"c":1648.9021780239,"v":308427.527545493,"t":1708099200}
+{"o":1648.9021780239,"h":1670.7685926845,"l":1640.2431273139,"c":1662.8248019284,"v":284730.7190338145,"t":1708102800}
+{"o":1662.8248019284,"h":1670.0735000193,"l":1650.8235454911,"c":1667.5166014655,"v":320780.9864307086,"t":1708106400}
+{"o":1667.5166014655,"h":1696.5967939778,"l":1654.3573539292,"c":1680.9037729138,"v":228970.777492157,"t":1708110000}
+{"o":1680.9037729138,"h":1694.4163875833,"l":1676.4867547954,"c":1694.4096585417,"v":223001.1841443331,"t":1708113600}
+{"o":1694.4096585417,"h":1699.5926231579,"l":1685.488906534,"c":1695.4209810034,"v":210471.7642959941,"t":1708117200}
+{"o":1695.4209810034,"h":1703.6719397694,"l":1688.8475814173,"c":1702.5434939211,"v":164986.6715009354,"t":1708120800}
+{"o":1702.5434939211,"h":1717.9118570989,"l":1700.7950029751,"c":1712.385650876,"v":250163.7250313257,"t":1708124400}
+{"o":1712.385650876,"h":1725.916580279,"l":1708.7415406725,"c":1717.9128487152,"v":170000.732381908,"t":1708128000}
+{"o":1717.9128487152,"h":1726.0305955468,"l":1697.5976049076,"c":1709.6729884176,"v":171597.5676386596,"t":1708131600}
+{"o":1709.6729884176,"h":1712.8155073269,"l":1701.655128172,"c":1709.0484756601,"v":196144.0561264298,"t":1708135200}
+{"o":1709.0484756601,"h":1717.44555742,"l":1699.8896100323,"c":1713.5694652157,"v":135244.3242356524,"t":1708138800}
+{"o":1713.5694652157,"h":1714.8827572639,"l":1704.4766460077,"c":1705.4655822441,"v":136440.8429022341,"t":1708142400}
+{"o":1705.4655822441,"h":1707.3250791716,"l":1694.5103688283,"c":1707.1311820793,"v":175147.8617186646,"t":1708146000}
+{"o":1707.1311820793,"h":1760.380018042,"l":1705.043238029,"c":1756.8840099714,"v":137164.7475535009,"t":1708149600}
+{"o":1756.8840099714,"h":1769.8909940559,"l":1755.6005533674,"c":1768.2571877381,"v":126329.5395213119,"t":1708153200}
+{"o":1768.2571877381,"h":1777.3781438111,"l":1749.3005321665,"c":1754.1531588802,"v":185190.6032069376,"t":1708156800}
+{"o":1754.1531588802,"h":1789.4508149608,"l":1741.4089847117,"c":1776.269482584,"v":157115.6090817016,"t":1708160400}
+{"o":1776.269482584,"h":1785.2836566011,"l":1770.9727916103,"c":1784.783219603,"v":171240.5319594568,"t":1708164000}
+{"o":1784.783219603,"h":1792.6539164213,"l":1783.1047071951,"c":1787.2014181452,"v":133149.5327928575,"t":1708167600}
+{"o":1787.2014181452,"h":1789.558532032,"l":1780.4551804837,"c":1780.9037869562,"v":133927.0736131129,"t":1708171200}
+{"o":1780.9037869562,"h":1780.9146638237,"l":1744.1514948863,"c":1746.9518785644,"v":367035.608479324,"t":1708174800}
+{"o":1746.9518785644,"h":1752.1727596173,"l":1726.8238844769,"c":1747.5291775676,"v":415677.4881087266,"t":1708178400}
+{"o":1747.5291775676,"h":1773.8320713214,"l":1737.872839338,"c":1768.0024165772,"v":240417.6995176751,"t":1708182000}
+{"o":1768.0024165772,"h":1770.2241945605,"l":1755.719953696,"c":1764.0508938208,"v":176627.2656305812,"t":1708185600}
+{"o":1764.0508938208,"h":1790.5588449938,"l":1763.3233454443,"c":1788.109655256,"v":243692.6552297321,"t":1708189200}
+{"o":1788.109655256,"h":1788.7744714841,"l":1781.1063417427,"c":1784.7483186855,"v":151537.4403072387,"t":1708192800}
+{"o":1784.7483186855,"h":1795.3579049703,"l":1781.6081440031,"c":1794.535722108,"v":158696.6896180239,"t":1708196400}
+{"o":1794.535722108,"h":1803.9064544902,"l":1782.7131271949,"c":1792.8836582414,"v":161629.6163824727,"t":1708200000}
+{"o":1792.8836582414,"h":1823.2709219433,"l":1786.9369054918,"c":1817.2461120538,"v":201429.9604937776,"t":1708203600}
+{"o":1817.2461120538,"h":1822.9343920528,"l":1804.8193746475,"c":1807.670096548,"v":164081.6797637751,"t":1708207200}
+{"o":1807.670096548,"h":1808.4810408084,"l":1800.6412815244,"c":1802.1036946243,"v":123503.2750198547,"t":1708210800}
+{"o":1802.1036946243,"h":1815.4582789529,"l":1798.2363355564,"c":1806.3114061508,"v":293320.0886355736,"t":1708214400}
+{"o":1806.3114061508,"h":1827.6162215043,"l":1788.2925079852,"c":1805.3600324624,"v":161382.287654429,"t":1708218000}
+{"o":1805.3600324624,"h":1809.7684752242,"l":1792.4443283984,"c":1795.674157889,"v":194477.3044700121,"t":1708221600}
+{"o":1795.674157889,"h":1808.209893485,"l":1794.201271241,"c":1806.9836442468,"v":151267.5434976493,"t":1708225200}
+{"o":1806.9836442468,"h":1830.0234612951,"l":1801.8769735569,"c":1823.7694369455,"v":165183.7765407788,"t":1708228800}
+{"o":1823.7694369455,"h":1835.0367456988,"l":1822.1267241045,"c":1831.6745924496,"v":147827.3825671864,"t":1708232400}
+{"o":1831.6745924496,"h":1846.2143109794,"l":1808.610302027,"c":1829.2398850604,"v":150543.5227081439,"t":1708236000}
+{"o":1829.2398850604,"h":1846.6262213458,"l":1825.0573882762,"c":1840.1653032965,"v":153689.8421622009,"t":1708239600}
+{"o":1840.1653032965,"h":1843.3114073939,"l":1833.887112921,"c":1841.6719848626,"v":117049.0765955838,"t":1708243200}
+{"o":1841.6719848626,"h":1884.2961725921,"l":1841.1204956093,"c":1873.4312386081,"v":194197.6329224814,"t":1708246800}
+{"o":1873.4312386081,"h":1918.2352926492,"l":1870.0374776946,"c":1890.7318147467,"v":331539.6513790801,"t":1708250400}
+{"o":1890.7318147467,"h":1903.0978661557,"l":1884.1575969899,"c":1896.8010292223,"v":147969.2385363639,"t":1708254000}
+{"o":1896.8010292223,"h":1901.3629187242,"l":1877.8017287598,"c":1879.7158882329,"v":168307.6986711358,"t":1708257600}
+{"o":1879.7158882329,"h":1891.8117015099,"l":1879.2742521294,"c":1888.8970375616,"v":168380.3621890369,"t":1708261200}
+{"o":1888.8970375616,"h":1909.9703218851,"l":1888.8644436756,"c":1904.0325974484,"v":210257.9258673961,"t":1708264800}
+{"o":1904.0325974484,"h":1915.8517065311,"l":1898.6379555454,"c":1914.4112429696,"v":216325.0010709511,"t":1708268400}
+{"o":1914.4112429696,"h":2083.7937903186,"l":1904.211647838,"c":2073.9374702128,"v":288967.9157858267,"t":1708272000}
+{"o":2073.9374702128,"h":2103.9950975608,"l":2073.6499447644,"c":2089.3936967462,"v":320187.9865119433,"t":1708275600}
+{"o":2089.3936967462,"h":2109.5266451509,"l":2077.7339694317,"c":2106.7149499397,"v":213393.3383472781,"t":1708279200}
+{"o":2106.7149499397,"h":2122.1436561691,"l":2089.1879343833,"c":2106.7164135102,"v":209193.8394885375,"t":1708282800}
+{"o":2106.7164135102,"h":2115.0385561005,"l":2090.5973443734,"c":2101.2473545191,"v":205060.9574170759,"t":1708286400}
+{"o":2101.2473545191,"h":2118.9119785812,"l":2100.7537115492,"c":2111.9824436255,"v":186563.8035661403,"t":1708290000}
+{"o":2111.9824436255,"h":2126.772143641,"l":2099.4563214434,"c":2111.4038397169,"v":248196.2607729377,"t":1708293600}
+{"o":2111.4038397169,"h":2120.5879344414,"l":2096.9380143251,"c":2103.1901094687,"v":201931.7198449668,"t":1708297200}
+{"o":2103.1901094687,"h":2115.7391139952,"l":2099.5668334735,"c":2105.6961875525,"v":223960.7980698711,"t":1708300800}
+{"o":2105.6961875525,"h":2106.9640528162,"l":2093.6358652253,"c":2103.9641431289,"v":242280.7002390974,"t":1708304400}
+{"o":2103.9641431289,"h":2108.0281631526,"l":2091.7434568098,"c":2101.6209467493,"v":215877.5034252408,"t":1708308000}
+{"o":2101.6209467493,"h":2103.8354975959,"l":2085.508721401,"c":2093.8766904469,"v":194978.1766094565,"t":1708311600}
+{"o":2093.8766904469,"h":2103.9345471419,"l":2088.3688326478,"c":2099.4423746775,"v":178190.2472534077,"t":1708315200}
+{"o":2099.4423746775,"h":2100.22194951,"l":2084.3315244694,"c":2096.1266353018,"v":176258.0898237225,"t":1708318800}
+{"o":2096.1266353018,"h":2119.4543898806,"l":2094.9238936479,"c":2108.1033353802,"v":249521.2755886441,"t":1708322400}
+{"o":2108.1033353802,"h":2130.3857678828,"l":2093.4872109758,"c":2112.53013688,"v":170674.8955464405,"t":1708326000}
+{"o":2112.53013688,"h":2114.4294675621,"l":2081.8962676544,"c":2083.6853630245,"v":220655.1736421426,"t":1708329600}
+{"o":2083.6853630245,"h":2108.228186305,"l":2083.4804627543,"c":2096.6956650951,"v":165954.6499409663,"t":1708333200}
+{"o":2096.6956650951,"h":2104.2709208615,"l":2079.0298820744,"c":2099.282317186,"v":204789.0967743145,"t":1708336800}
+{"o":2099.282317186,"h":2117.8928777851,"l":2098.0492182151,"c":2113.6245885395,"v":164244.5316866687,"t":1708340400}
+{"o":2113.6245885395,"h":2114.7512972597,"l":2098.2572498454,"c":2098.5687190792,"v":181564.5542062366,"t":1708344000}
+{"o":2098.5687190792,"h":2151.1320611426,"l":2095.9308554628,"c":2119.2246826075,"v":458373.2464516456,"t":1708347600}
+{"o":2119.2246826075,"h":2125.1187504115,"l":2105.0447930507,"c":2122.7858028061,"v":291691.3765924367,"t":1708351200}
+{"o":2122.7858028061,"h":2192.6464861477,"l":2120.5189092375,"c":2170.1503305891,"v":346897.9011129418,"t":1708354800}
+{"o":2170.1503305891,"h":2208.5215440655,"l":2144.7560947825,"c":2179.7903975839,"v":293314.9629987158,"t":1708358400}
+{"o":2179.7903975839,"h":2198.6725446846,"l":2173.9681348479,"c":2176.8128612723,"v":287529.2026484085,"t":1708362000}
+{"o":2176.8128612723,"h":2193.4113708168,"l":2164.7688287953,"c":2178.4633306615,"v":193671.3938799533,"t":1708365600}
+{"o":2178.4633306615,"h":2194.8033571381,"l":2169.1568316366,"c":2188.2634587979,"v":170331.8872321271,"t":1708369200}
+{"o":2188.2634587979,"h":2208.7839895622,"l":2181.2715903407,"c":2201.7117076419,"v":181240.7760976932,"t":1708372800}
+{"o":2201.7117076419,"h":2216.7162042978,"l":2200.0623896681,"c":2215.0643676181,"v":177674.4748602793,"t":1708376400}
+{"o":2215.0643676181,"h":2219.9216969883,"l":2197.5133177655,"c":2201.5833534846,"v":210624.304938192,"t":1708380000}
+{"o":2201.5833534846,"h":2215.9123526734,"l":2182.5360032976,"c":2201.2626254888,"v":167795.877742441,"t":1708383600}
+{"o":2201.2626254888,"h":2212.6345281224,"l":2179.8346317363,"c":2181.0490480548,"v":250920.6020717403,"t":1708387200}
+{"o":2181.0490480548,"h":2203.2206089668,"l":2150.2017690742,"c":2176.9362496443,"v":319804.69927128,"t":1708390800}
+{"o":2176.9362496443,"h":2199.2322338929,"l":2173.9959776725,"c":2196.317986666,"v":179820.5531462808,"t":1708394400}
+{"o":2196.317986666,"h":2200.542142655,"l":2180.809040555,"c":2182.9599399796,"v":254611.5079290002,"t":1708398000}
+{"o":2182.9599399796,"h":2200.8395719242,"l":2174.110633208,"c":2200.4366359466,"v":170821.7942681311,"t":1708401600}
+{"o":2200.4366359466,"h":2210.5175625878,"l":2198.2754148519,"c":2209.0279880345,"v":146538.9874992307,"t":1708405200}
+{"o":2209.0279880345,"h":2214.4027131491,"l":2203.4860419991,"c":2209.4113201575,"v":159428.7856782772,"t":1708408800}
+{"o":2209.4113201575,"h":2210.3537843546,"l":2178.1218438374,"c":2181.9722048315,"v":192451.0543695457,"t":1708412400}
+{"o":2181.9722048315,"h":2184.9116465139,"l":2142.831285937,"c":2179.3284629324,"v":192131.6705741267,"t":1708416000}
+{"o":2179.3284629324,"h":2183.0807857499,"l":2153.4515187044,"c":2174.0044860018,"v":216401.9566658125,"t":1708419600}
+{"o":2174.0044860018,"h":2195.6540414344,"l":2171.5944911004,"c":2194.6099793769,"v":159664.0744007459,"t":1708423200}
+{"o":2194.6099793769,"h":2209.9339146764,"l":2188.0483477,"c":2202.4163643809,"v":175634.7989293399,"t":1708426800}
+{"o":2202.4163643809,"h":2208.755023519,"l":2176.727246957,"c":2177.2350912145,"v":193650.1977959603,"t":1708430400}
+{"o":2177.2350912145,"h":2208.9505736653,"l":2172.0480622621,"c":2206.6706697793,"v":302425.7868095743,"t":1708434000}
+{"o":2206.6706697793,"h":2208.2092800471,"l":2122.7226551915,"c":2149.7666441668,"v":642691.935273968,"t":1708437600}
+{"o":2149.7666441668,"h":2152.253561095,"l":2087.5126790569,"c":2126.6183989354,"v":668910.1595912236,"t":1708441200}
+{"o":2126.6183989354,"h":2148.2178163803,"l":2109.7290052686,"c":2115.9174046133,"v":375363.2193373805,"t":1708444800}
+{"o":2115.9174046133,"h":2121.3050058019,"l":2093.2872033235,"c":2105.8083226098,"v":379440.4581225974,"t":1708448400}
+{"o":2105.8083226098,"h":2130.9025122647,"l":2099.7456292993,"c":2122.5404056193,"v":237991.5655697228,"t":1708452000}
+{"o":2122.5404056193,"h":2144.9495966182,"l":2115.5152279354,"c":2144.2162649384,"v":256192.8427332013,"t":1708455600}
+{"o":2144.2162649384,"h":2151.7271881134,"l":2132.2343716888,"c":2151.2210185072,"v":230701.4642415063,"t":1708459200}
+{"o":2151.2210185072,"h":2158.2619989375,"l":2143.7395473161,"c":2150.4984959778,"v":180138.4187370546,"t":1708462800}
+{"o":2150.4984959778,"h":2182.371033172,"l":2150.0636817319,"c":2178.6213347317,"v":228197.2395782611,"t":1708466400}
+{"o":2178.6213347317,"h":2195.1797248396,"l":2167.1475173993,"c":2167.7994956159,"v":195930.2986183431,"t":1708470000}
+{"o":2167.7994956159,"h":2172.9278242489,"l":2145.7351725084,"c":2153.5390318394,"v":168491.0704675903,"t":1708473600}
+{"o":2153.5390318394,"h":2169.7941423624,"l":2144.5398103845,"c":2147.1108964952,"v":235324.4672670471,"t":1708477200}
+{"o":2147.1108964952,"h":2151.1866670016,"l":2133.2306849913,"c":2139.7053191422,"v":217554.309591673,"t":1708480800}
+{"o":2139.7053191422,"h":2155.7640712863,"l":2134.6307599777,"c":2144.0177843035,"v":171445.9760253383,"t":1708484400}
+{"o":2144.0177843035,"h":2152.1891149678,"l":2133.913988674,"c":2139.1955552195,"v":145118.9399135033,"t":1708488000}
+{"o":2139.1955552195,"h":2150.6682764388,"l":2134.1997517889,"c":2139.535003154,"v":131375.5215944763,"t":1708491600}
+{"o":2139.535003154,"h":2149.0949728612,"l":2117.9359334084,"c":2126.3554864956,"v":203750.5748010629,"t":1708495200}
+{"o":2126.3554864956,"h":2132.5379774534,"l":2100.8486588693,"c":2114.3280757262,"v":227287.8638199923,"t":1708498800}
+{"o":2114.3280757262,"h":2129.2173081243,"l":2111.0235514656,"c":2120.1447079328,"v":212539.7538874119,"t":1708502400}
+{"o":2120.1447079328,"h":2123.6631983304,"l":2073.4350333063,"c":2080.4250861604,"v":317657.1353462069,"t":1708506000}
+{"o":2080.4250861604,"h":2095.1820240442,"l":2065.5318650251,"c":2088.5530723903,"v":292266.4298395853,"t":1708509600}
+{"o":2088.5530723903,"h":2098.9654433852,"l":2064.718828477,"c":2075.8555335157,"v":199855.6467068885,"t":1708513200}
+{"o":2075.8555335157,"h":2100.7025186141,"l":2057.7931379565,"c":2095.4659150501,"v":340504.7660286364,"t":1708516800}
+{"o":2095.4659150501,"h":2108.1623744884,"l":2074.4625901614,"c":2084.7322811815,"v":249735.2208644535,"t":1708520400}
+{"o":2084.7322811815,"h":2086.4209585994,"l":2041.5764487657,"c":2057.811151501,"v":397675.7447628126,"t":1708524000}
+{"o":2057.811151501,"h":2101.6645582521,"l":2050.5396155959,"c":2098.5378612323,"v":325673.0159343675,"t":1708527600}
+{"o":2098.5378612323,"h":2111.9765413825,"l":2080.7342733762,"c":2101.3721763166,"v":292988.4867585582,"t":1708531200}
+{"o":2101.3721763166,"h":2106.223870748,"l":2061.2855875863,"c":2062.8319160599,"v":302394.6521143846,"t":1708534800}
+{"o":2062.8319160599,"h":2067.7886030782,"l":2020.1805684352,"c":2047.3886247651,"v":394202.6055655577,"t":1708538400}
+{"o":2047.3886247651,"h":2302.548709674,"l":2039.2222329468,"c":2298.9773514449,"v":237264.3700265645,"t":1708542000}
+{"o":2298.9773514449,"h":2314.4218216461,"l":2285.1323912448,"c":2301.5974831778,"v":183676.1981451185,"t":1708545600}
+{"o":2301.5974831778,"h":2372.5498022341,"l":2288.9600027426,"c":2360.5880394452,"v":390502.4118727301,"t":1708549200}
+{"o":2360.5880394452,"h":2374.8494716742,"l":2347.6665078177,"c":2359.0481411685,"v":314710.2873918093,"t":1708552800}
+{"o":2359.0481411685,"h":2384.2113967395,"l":2351.071983833,"c":2369.3859856222,"v":268641.612739049,"t":1708556400}
+{"o":2369.3859856222,"h":2382.8507121502,"l":2338.8138717513,"c":2353.6095602448,"v":232562.0438786077,"t":1708560000}
+{"o":2353.6095602448,"h":2360.8900156406,"l":2314.3841361921,"c":2317.9803231452,"v":220995.9621307349,"t":1708563600}
+{"o":2317.9803231452,"h":2344.0766751381,"l":2314.6119323056,"c":2333.4471434035,"v":226800.9357276424,"t":1708567200}
+{"o":2333.4471434035,"h":2357.6695068338,"l":2327.479111131,"c":2350.7065115681,"v":199393.8087479315,"t":1708570800}
+{"o":2350.7065115681,"h":2364.8627739399,"l":2343.0576949529,"c":2350.0563253726,"v":174316.3170985498,"t":1708574400}
+{"o":2350.0563253726,"h":2368.1001214341,"l":2347.4235547216,"c":2359.5791405417,"v":169433.0716046982,"t":1708578000}
+{"o":2359.5791405417,"h":2399.9434005165,"l":2349.7669782447,"c":2375.1509732929,"v":188381.9879959364,"t":1708581600}
+{"o":2375.1509732929,"h":2382.4648569278,"l":2352.8648894657,"c":2380.4217018067,"v":252635.2824481511,"t":1708585200}
+{"o":2380.4217018067,"h":2402.9369213707,"l":2374.4994499035,"c":2394.7007162124,"v":227881.6985656189,"t":1708588800}
+{"o":2394.7007162124,"h":2438.6310731083,"l":2389.3888194224,"c":2423.7583752366,"v":229423.790412674,"t":1708592400}
+{"o":2423.7583752366,"h":2432.4375712425,"l":2398.5607971444,"c":2413.6276392565,"v":217345.2919398454,"t":1708596000}
+{"o":2413.6276392565,"h":2427.7543200377,"l":2393.0959550873,"c":2415.8545839743,"v":189025.5237680524,"t":1708599600}
+{"o":2415.8545839743,"h":2423.1250518254,"l":2371.5509460576,"c":2379.605353493,"v":186344.6397995031,"t":1708603200}
+{"o":2379.605353493,"h":2386.1760398102,"l":2335.4524196296,"c":2356.0299237031,"v":272976.6689789442,"t":1708606800}
+{"o":2356.0299237031,"h":2378.6919925854,"l":2350.6362918726,"c":2375.938775108,"v":241251.2576404808,"t":1708610400}
+{"o":2375.938775108,"h":2404.3410623662,"l":2369.4658652972,"c":2392.6968502845,"v":256656.6997916426,"t":1708614000}
+{"o":2392.6968502845,"h":2403.4294346301,"l":2353.9286096651,"c":2371.1225945376,"v":243815.6967719893,"t":1708617600}
+{"o":2371.1225945376,"h":2384.5491577841,"l":2369.5325512754,"c":2375.1401930373,"v":217330.779742241,"t":1708621200}
+{"o":2375.1401930373,"h":2392.1515515297,"l":2362.3095523383,"c":2386.6798715698,"v":204179.0067484131,"t":1708624800}
+{"o":2386.6798715698,"h":2387.1752727573,"l":2355.316640943,"c":2360.266530299,"v":203644.7887044636,"t":1708628400}
+{"o":2360.266530299,"h":2399.508034192,"l":2357.3200044646,"c":2397.7984382042,"v":331687.940925605,"t":1708632000}
+{"o":2397.7984382042,"h":2406.3876764951,"l":2353.6228406576,"c":2369.440650701,"v":219765.0169952878,"t":1708635600}
+{"o":2369.440650701,"h":2379.3141354299,"l":2340.4701053719,"c":2355.3118545223,"v":224027.2422018646,"t":1708639200}
+{"o":2355.3118545223,"h":2358.3625869453,"l":2321.7820768536,"c":2325.9004509588,"v":203855.9287801867,"t":1708642800}
+{"o":2325.9004509588,"h":2345.7842573377,"l":2323.8928266931,"c":2345.253514999,"v":202825.2877872706,"t":1708646400}
+{"o":2345.253514999,"h":2351.7153720975,"l":2332.3518088564,"c":2333.6129094414,"v":198759.6832459314,"t":1708650000}
+{"o":2333.6129094414,"h":2392.6460461346,"l":2314.5884240852,"c":2362.9380318807,"v":238846.5454968448,"t":1708653600}
+{"o":2362.9380318807,"h":2371.889579296,"l":2352.601577139,"c":2371.443536106,"v":250088.9486259188,"t":1708657200}
+{"o":2371.443536106,"h":2385.8935104605,"l":2361.7129594631,"c":2384.7123239733,"v":191268.6790447475,"t":1708660800}
+{"o":2384.7123239733,"h":2391.5709275294,"l":2376.8569993895,"c":2388.2714217694,"v":144951.2095638016,"t":1708664400}
+{"o":2388.2714217694,"h":2402.4206284478,"l":2386.5156641443,"c":2397.7282153733,"v":139968.377676365,"t":1708668000}
+{"o":2397.7282153733,"h":2400.6301870814,"l":2367.5294869545,"c":2375.5430380707,"v":161024.3879580312,"t":1708671600}
+{"o":2375.5430380707,"h":2394.3321599025,"l":2358.904380004,"c":2370.6051689888,"v":218190.6648335176,"t":1708675200}
+{"o":2370.6051689888,"h":2385.4075881292,"l":2362.6833546802,"c":2384.6611975512,"v":210730.5932349964,"t":1708678800}
+{"o":2384.6611975512,"h":2392.0296284021,"l":2375.8022594244,"c":2390.4141789983,"v":153871.9923522074,"t":1708682400}
+{"o":2390.4141789983,"h":2400.1588855547,"l":2385.7059928496,"c":2391.9335551062,"v":142783.243704633,"t":1708686000}
+{"o":2391.9335551062,"h":2393.046766896,"l":2356.2183011734,"c":2358.0572251867,"v":199449.3386663441,"t":1708689600}
+{"o":2358.0572251867,"h":2381.8791727269,"l":2354.2275058633,"c":2380.1514019252,"v":256748.1957107527,"t":1708693200}
+{"o":2380.1514019252,"h":2397.1803142512,"l":2358.6029763516,"c":2383.0716779975,"v":407192.834728901,"t":1708696800}
+{"o":2383.0716779975,"h":2383.1718907959,"l":2333.4512168945,"c":2338.146834456,"v":528281.3461818647,"t":1708700400}
+{"o":2338.146834456,"h":2347.8444152814,"l":2300.920952624,"c":2341.1397990736,"v":539884.4124676911,"t":1708704000}
+{"o":2341.1397990736,"h":2368.234555938,"l":2338.3683976633,"c":2367.7216778347,"v":230006.6536637312,"t":1708707600}
+{"o":2367.7216778347,"h":2369.4351363467,"l":2349.6012498536,"c":2365.1424226188,"v":189983.4451809138,"t":1708711200}
+{"o":2365.1424226188,"h":2371.6553432383,"l":2355.3419563506,"c":2364.8424983401,"v":190218.9414520643,"t":1708714800}
+{"o":2364.8424983401,"h":2372.8557677841,"l":2354.4142615464,"c":2367.9627229527,"v":182175.0682738464,"t":1708718400}
+{"o":2367.9627229527,"h":2372.0452005755,"l":2353.7608160044,"c":2357.5402328591,"v":196088.0403262976,"t":1708722000}
+{"o":2357.5402328591,"h":2365.6803214289,"l":2326.694589775,"c":2330.8227545968,"v":301423.7754402267,"t":1708725600}
+{"o":2330.8227545968,"h":2340.627033343,"l":2307.8895625511,"c":2331.4237213975,"v":293431.9252752727,"t":1708729200}
+{"o":2331.4237213975,"h":2353.1303109613,"l":2320.869719064,"c":2347.8205594663,"v":272089.9036488202,"t":1708732800}
+{"o":2347.8205594663,"h":2348.2815321821,"l":2299.4719073472,"c":2305.0472303545,"v":351472.5390198523,"t":1708736400}
+{"o":2305.0472303545,"h":2331.562249762,"l":2300.0814211842,"c":2327.1359206457,"v":215272.8151774952,"t":1708740000}
+{"o":2327.1359206457,"h":2344.7906302339,"l":2310.3458843005,"c":2328.9127991682,"v":140750.842913151,"t":1708743600}
+{"o":2328.9127991682,"h":2353.5344922961,"l":2327.647140307,"c":2349.3122672682,"v":149250.1265489711,"t":1708747200}
+{"o":2349.3122672682,"h":2356.2996983024,"l":2338.5582327572,"c":2353.7921446744,"v":142690.1458984731,"t":1708750800}
+{"o":2353.7921446744,"h":2359.9511880259,"l":2342.4668427296,"c":2351.0565966116,"v":182266.7347136299,"t":1708754400}
+{"o":2351.0565966116,"h":2372.010321488,"l":2345.9227967544,"c":2370.7506265555,"v":172573.6166081406,"t":1708758000}
+{"o":2370.7506265555,"h":2375.7557438631,"l":2355.4424213156,"c":2358.2462831595,"v":157882.0109942938,"t":1708761600}
+{"o":2358.2462831595,"h":2382.9195031709,"l":2355.2156941934,"c":2377.0326931684,"v":175281.0333490815,"t":1708765200}
+{"o":2377.0326931684,"h":2384.277732108,"l":2368.0886553117,"c":2372.0982612075,"v":130260.6377824274,"t":1708768800}
+{"o":2372.0982612075,"h":2376.0113386769,"l":2362.7862500263,"c":2369.0997612765,"v":126408.8891989685,"t":1708772400}
+{"o":2369.0997612765,"h":2387.2613072247,"l":2359.4462262489,"c":2380.6245705221,"v":150064.9808681838,"t":1708776000}
+{"o":2380.6245705221,"h":2391.9508187037,"l":2375.1768226284,"c":2385.2716591793,"v":166932.7653812084,"t":1708779600}
+{"o":2385.2716591793,"h":2388.1312317355,"l":2373.5627654192,"c":2382.2196206861,"v":155607.0024364399,"t":1708783200}
+{"o":2382.2196206861,"h":2389.2652536303,"l":2376.9407451516,"c":2377.5790112651,"v":187531.4657228388,"t":1708786800}
+{"o":2377.5790112651,"h":2394.8183845696,"l":2376.5818052074,"c":2390.9355132822,"v":179847.4049954723,"t":1708790400}
+{"o":2390.9355132822,"h":2421.5357209061,"l":2388.7063147709,"c":2412.7029107513,"v":254847.7664798708,"t":1708794000}
+{"o":2412.7029107513,"h":2422.6335952177,"l":2405.8305280813,"c":2410.2007303997,"v":227020.4850085249,"t":1708797600}
+{"o":2410.2007303997,"h":2428.7808871288,"l":2407.5401428262,"c":2426.7863172665,"v":167508.6196572195,"t":1708801200}
+{"o":2426.7863172665,"h":2440.1972409169,"l":2418.7488596883,"c":2431.4503644449,"v":214435.9628527244,"t":1708804800}
+{"o":2431.4503644449,"h":2443.1571279687,"l":2425.1449332872,"c":2440.6234458402,"v":210163.5954870967,"t":1708808400}
+{"o":2440.6234458402,"h":2451.7904840698,"l":2429.7480090971,"c":2436.5757165262,"v":170855.9727602348,"t":1708812000}
+{"o":2436.5757165262,"h":2856.1093296386,"l":2430.9978376065,"c":2843.7441986891,"v":220098.8003921502,"t":1708815600}
+{"o":2843.7441986891,"h":2863.8560240425,"l":2826.5931894817,"c":2840.8929591961,"v":157834.7419675255,"t":1708819200}
+{"o":2840.8929591961,"h":2848.4198003411,"l":2827.4793435833,"c":2841.7685026689,"v":160636.9272320669,"t":1708822800}
+{"o":2841.7685026689,"h":2877.7575403813,"l":2823.2713870346,"c":2834.9701304398,"v":220726.0647159237,"t":1708826400}
+{"o":2834.9701304398,"h":2838.3944132659,"l":2804.5586914338,"c":2836.4582235825,"v":174590.1087794315,"t":1708830000}
+{"o":2836.4582235825,"h":2838.2405026101,"l":2820.7854940762,"c":2831.7484102053,"v":155317.8073994479,"t":1708833600}
+{"o":2831.7484102053,"h":2838.911047249,"l":2819.6956620858,"c":2835.0539388761,"v":112473.9407244328,"t":1708837200}
+{"o":2835.0539388761,"h":2845.3841729799,"l":2826.2838254564,"c":2831.5570362371,"v":139894.4237778158,"t":1708840800}
+{"o":2831.5570362371,"h":2850.6787281574,"l":2818.8128695127,"c":2841.7678680319,"v":132292.6826329316,"t":1708844400}
+{"o":2841.7678680319,"h":2843.970636734,"l":2824.6594805892,"c":2826.5596108129,"v":157348.2448510217,"t":1708848000}
+{"o":2826.5596108129,"h":2833.7010044619,"l":2819.1435797487,"c":2825.5077680967,"v":116112.9885826925,"t":1708851600}
+{"o":2825.5077680967,"h":2833.795013133,"l":2815.373895893,"c":2828.9164422554,"v":112294.4648138743,"t":1708855200}
+{"o":2828.9164422554,"h":2842.2482227381,"l":2822.8812771228,"c":2839.2215265613,"v":116085.2562373642,"t":1708858800}
+{"o":2839.2215265613,"h":2847.4001395868,"l":2824.9540611039,"c":2844.9293633459,"v":147222.8923073631,"t":1708862400}
+{"o":2844.9293633459,"h":2855.5622956517,"l":2830.2808340732,"c":2840.8012703897,"v":180397.3979655663,"t":1708866000}
+{"o":2840.8012703897,"h":2874.7562310785,"l":2833.8565619105,"c":2860.1269769714,"v":245786.323914668,"t":1708869600}
+{"o":2860.1269769714,"h":2868.9843137941,"l":2832.7048834972,"c":2841.4657226279,"v":213653.7527303075,"t":1708873200}
+{"o":2841.4657226279,"h":2869.6416798343,"l":2825.8404138951,"c":2853.9677036869,"v":232079.8369701794,"t":1708876800}
+{"o":2853.9677036869,"h":2890.8274659265,"l":2851.0417543082,"c":2889.3840085053,"v":217462.4860677387,"t":1708880400}
+{"o":2889.3840085053,"h":2910.2525240512,"l":2873.0956843968,"c":2902.1101252741,"v":177812.5444711848,"t":1708884000}
+{"o":2902.1101252741,"h":2932.647481665,"l":2895.7286654992,"c":2923.8249097948,"v":197880.9073888867,"t":1708887600}
+{"o":2923.8249097948,"h":2957.7895952549,"l":2922.3811933309,"c":2935.5549539836,"v":309851.4177801767,"t":1708891200}
+{"o":2935.5549539836,"h":2951.5328106317,"l":2922.3060713113,"c":2939.569373949,"v":224415.9168117672,"t":1708894800}
+{"o":2939.569373949,"h":2953.5763521199,"l":2928.1781649826,"c":2941.6867700801,"v":250328.2939221835,"t":1708898400}
+{"o":2941.6867700801,"h":2952.6985125301,"l":2929.1088870826,"c":2947.2546532628,"v":164997.24386685,"t":1708902000}
+{"o":2947.2546532628,"h":2961.8600438331,"l":2937.1996259547,"c":2960.7909408379,"v":209257.2242076798,"t":1708905600}
+{"o":2960.7909408379,"h":2981.9078625791,"l":2924.296149201,"c":2945.1677254451,"v":265944.1156825843,"t":1708909200}
+{"o":2945.1677254451,"h":2977.265468577,"l":2920.844548848,"c":2949.7706922581,"v":189190.510771946,"t":1708912800}
+{"o":2949.7706922581,"h":2976.0919134692,"l":2940.3156203087,"c":2974.9850234825,"v":208735.8292654832,"t":1708916400}
+{"o":2974.9850234825,"h":2980.5330941706,"l":2960.0177529729,"c":2966.8059552027,"v":185367.8642578195,"t":1708920000}
+{"o":2966.8059552027,"h":2992.9485801707,"l":2963.4052733112,"c":2989.9094433824,"v":186434.5381801813,"t":1708923600}
+{"o":2989.9094433824,"h":3012.3492156119,"l":2983.0071314115,"c":3011.3216075394,"v":167664.9948760219,"t":1708927200}
+{"o":3011.3216075394,"h":3017.4074199512,"l":2982.0153357912,"c":2989.136266278,"v":172409.8574366354,"t":1708930800}
+{"o":2989.136266278,"h":3014.3062792753,"l":2986.2061447622,"c":2997.4448476735,"v":178096.2068802742,"t":1708934400}
+{"o":2997.4448476735,"h":3010.3440278683,"l":2932.7456557483,"c":2937.3474031141,"v":368836.1655823427,"t":1708938000}
+{"o":2937.3474031141,"h":2965.4208896494,"l":2935.3449257785,"c":2950.6406910121,"v":217417.0467984704,"t":1708941600}
+{"o":2950.6406910121,"h":2987.9006058053,"l":2915.6351509213,"c":2960.6697462346,"v":263996.2517445374,"t":1708945200}
+{"o":2960.6697462346,"h":2975.7657628268,"l":2940.7444750274,"c":2972.7533019308,"v":266606.7399085468,"t":1708948800}
+{"o":2972.7533019308,"h":3008.3258969874,"l":2959.5307114722,"c":2991.3424650174,"v":313531.4465190204,"t":1708952400}
+{"o":2991.3424650174,"h":3050.9553897986,"l":2976.916506963,"c":3036.1850670068,"v":250096.4706465011,"t":1708956000}
+{"o":3036.1850670068,"h":3080.7323948929,"l":3020.1113213982,"c":3074.838898642,"v":496788.6425370993,"t":1708959600}
+{"o":3074.838898642,"h":3152.6615584451,"l":3060.2089513896,"c":3132.1387750652,"v":508099.5160042478,"t":1708963200}
+{"o":3132.1387750652,"h":3269.9833918539,"l":3129.3251592343,"c":3254.3700415934,"v":479151.0037926284,"t":1708966800}
+{"o":3254.3700415934,"h":3273.8088183562,"l":3229.9882800789,"c":3245.0555152592,"v":522776.2221273804,"t":1708970400}
+{"o":3245.0555152592,"h":3301.0925525876,"l":3218.254753181,"c":3294.6584062899,"v":440818.2982660409,"t":1708974000}
+{"o":3294.6584062899,"h":3315.5252057191,"l":3243.6080035035,"c":3277.0627353741,"v":429282.1879470152,"t":1708977600}
+{"o":3277.0627353741,"h":3297.7228330839,"l":3254.657376374,"c":3289.2066153593,"v":271315.7595466936,"t":1708981200}
+{"o":3289.2066153593,"h":3344.5541875095,"l":2969.9729211953,"c":2994.4648429994,"v":362157.7340358227,"t":1708984800}
+{"o":2994.4648429994,"h":3045.7015470571,"l":2985.6350740903,"c":3036.7045218776,"v":259223.1771760684,"t":1708988400}
+{"o":3036.7045218776,"h":3066.4548373296,"l":3016.3739951188,"c":3059.7386462492,"v":355004.7831364438,"t":1708992000}
+{"o":3059.7386462492,"h":3149.5175668032,"l":3054.2263494001,"c":3106.3079304569,"v":520320.330217295,"t":1708995600}
+{"o":3106.3079304569,"h":3336.0429813026,"l":3081.7113888848,"c":3313.3815000882,"v":698839.1945740271,"t":1708999200}
+{"o":3313.3815000882,"h":3739.7178170827,"l":3280.5176125723,"c":3674.6731536888,"v":475921.4181819215,"t":1709002800}
+{"o":3674.6731536888,"h":3687.5491055021,"l":3623.5634731811,"c":3628.806547673,"v":470229.4805541687,"t":1709006400}
+{"o":3628.806547673,"h":3684.2604467222,"l":3623.3036044644,"c":3663.184544835,"v":278098.2722186363,"t":1709010000}
+{"o":3663.184544835,"h":3701.4437777532,"l":3661.9690992718,"c":3696.6202559511,"v":282652.2430998138,"t":1709013600}
+{"o":3696.6202559511,"h":3702.1222998541,"l":3660.0498077317,"c":3668.7043973656,"v":278526.7805666091,"t":1709017200}
+{"o":3668.7043973656,"h":3733.3661888198,"l":3667.4702477507,"c":3710.7201153699,"v":229837.8705577406,"t":1709020800}
+{"o":3710.7201153699,"h":3750.6924836985,"l":3706.2278476242,"c":3739.7913844916,"v":284207.6678047567,"t":1709024400}
+{"o":3739.7913844916,"h":3784.6210389597,"l":3724.0615855061,"c":3775.1508916136,"v":262506.6417692588,"t":1709028000}
+{"o":3775.1508916136,"h":3778.1369452263,"l":3732.8106921773,"c":3762.5650770641,"v":275118.8852578119,"t":1709031600}
+{"o":3762.5650770641,"h":3774.0333834883,"l":3715.3245266736,"c":3715.540029202,"v":347404.0628131284,"t":1709035200}
+{"o":3715.540029202,"h":3732.8494029922,"l":3684.8140824644,"c":3723.2349747605,"v":382958.2418454607,"t":1709038800}
+{"o":3723.2349747605,"h":3727.4040184514,"l":3663.6724967317,"c":3686.4043220155,"v":418653.4721217006,"t":1709042400}
+{"o":3686.4043220155,"h":3697.0337254841,"l":3588.8894604171,"c":3604.8921209938,"v":607850.2139237627,"t":1709046000}
+{"o":3604.8921209938,"h":3637.2297358423,"l":3552.1489022857,"c":3607.2391277301,"v":562758.2136653895,"t":1709049600}
+{"o":3607.2391277301,"h":3631.7306141455,"l":3596.7493526253,"c":3621.3710458143,"v":395161.3815253659,"t":1709053200}
+{"o":3621.3710458143,"h":3657.9111619318,"l":3612.6530225351,"c":3642.1752034705,"v":274109.9644292843,"t":1709056800}
+{"o":3642.1752034705,"h":3758.2786529297,"l":3634.3693014594,"c":3740.8735949201,"v":489848.5133573385,"t":1709060400}
+{"o":3740.8735949201,"h":3778.6251029422,"l":3713.7119064767,"c":3777.5457102173,"v":356620.6739051917,"t":1709064000}
+{"o":3777.5457102173,"h":3797.6957528795,"l":3745.8457695509,"c":3766.5621482587,"v":276566.206173442,"t":1709067600}
+{"o":3766.5621482587,"h":3815.9231791922,"l":3744.3326391019,"c":3787.0488659832,"v":245078.6082270478,"t":1709071200}
+{"o":3787.0488659832,"h":3814.5406753654,"l":3763.7173086349,"c":3806.022451521,"v":206034.9131368959,"t":1709074800}
+{"o":3806.022451521,"h":3850.6918244241,"l":3791.3150395463,"c":3815.7056240275,"v":321957.9958710076,"t":1709078400}
+{"o":3815.7056240275,"h":4059.588149821,"l":3770.3912243938,"c":4029.1880899003,"v":300759.4214628405,"t":1709082000}
+{"o":4029.1880899003,"h":4074.2442129193,"l":4017.2486327713,"c":4063.6141810481,"v":276296.7976578685,"t":1709085600}
+{"o":4063.6141810481,"h":4065.1865342943,"l":4036.9145738153,"c":4048.46388729,"v":223036.4679903611,"t":1709089200}
+{"o":4048.46388729,"h":4094.5768185119,"l":4046.760045106,"c":4091.6204231068,"v":377859.1711617445,"t":1709092800}
+{"o":4091.6204231068,"h":4107.5636454945,"l":4078.8816778374,"c":4084.4716006207,"v":184987.1546255705,"t":1709096400}
+{"o":4084.4716006207,"h":4098.4778558478,"l":4072.389617397,"c":4087.6816697581,"v":190811.4763576373,"t":1709100000}
+{"o":4087.6816697581,"h":4139.1432744129,"l":4082.6472037182,"c":4135.8458546505,"v":230529.9618434938,"t":1709103600}
+{"o":4135.8458546505,"h":4162.3419854965,"l":4103.3279524918,"c":4147.5810684589,"v":444246.4239166141,"t":1709107200}
+{"o":4147.5810684589,"h":4232.9080556323,"l":4111.0115357446,"c":4229.2736069173,"v":524007.7845462949,"t":1709110800}
+{"o":4229.2736069173,"h":4343.0471186398,"l":4195.9253177126,"c":4329.5599406216,"v":654840.3009942566,"t":1709114400}
+{"o":4329.5599406216,"h":4357.2938959984,"l":4184.5567425106,"c":4223.7623036431,"v":691189.7966186897,"t":1709118000}
+{"o":4223.7623036431,"h":4262.8548882718,"l":4196.0854829026,"c":4218.9059656821,"v":552627.1558503046,"t":1709121600}
+{"o":4218.9059656821,"h":4288.2477194093,"l":4200.1364603064,"c":4275.5098529507,"v":688774.5307419454,"t":1709125200}
+{"o":4275.5098529507,"h":4443.2888249671,"l":4186.1716546592,"c":4385.959593858,"v":708837.3746578627,"t":1709128800}
+{"o":4385.959593858,"h":4461.4192244186,"l":4341.5229516428,"c":4430.2338889694,"v":607617.6247367291,"t":1709132400}
+{"o":4430.2338889694,"h":4593.060422356,"l":4427.5254195139,"c":4579.2460159513,"v":857249.0272402132,"t":1709136000}
+{"o":4579.2460159513,"h":4632.0975297583,"l":4310.0724025798,"c":4536.5548869499,"v":1357103.044786111,"t":1709139600}
+{"o":4536.5548869499,"h":4540.8220715686,"l":4304.4749986442,"c":4478.1005951679,"v":1164686.0689808107,"t":1709143200}
+{"o":4478.1005951679,"h":4556.7462607786,"l":4403.1337641126,"c":4453.0522018055,"v":624269.5495865402,"t":1709146800}
+{"o":4453.0522018055,"h":4506.6297216877,"l":4406.5766032972,"c":4485.1515959803,"v":537007.7395448119,"t":1709150400}
+{"o":4485.1515959803,"h":4649.3126942459,"l":4453.3798039603,"c":4638.9514809579,"v":582292.7422399307,"t":1709154000}
+{"o":4638.9514809579,"h":4726.8600440694,"l":4616.6386113765,"c":4645.1545996486,"v":672135.6064498546,"t":1709157600}
+{"o":4645.1545996486,"h":4808.8353884986,"l":4645.0910288071,"c":4785.1274083977,"v":640648.3785294625,"t":1709161200}
+{"o":4785.1274083977,"h":4942.3597405174,"l":4714.4725996038,"c":4942.3597405174,"v":963193.405395944,"t":1709164800}
+{"o":4942.3597405174,"h":5010.5256402285,"l":4878.9900487308,"c":4989.2288106497,"v":644352.6402363431,"t":1709168400}
+{"o":4989.2288106497,"h":5019.2120091544,"l":4872.348280468,"c":4877.6663532648,"v":580657.2739499402,"t":1709172000}
+{"o":4877.6663532648,"h":4979.2732279857,"l":4857.1783777281,"c":4957.8422699682,"v":525998.2869818704,"t":1709175600}
+{"o":4957.8422699682,"h":5034.6350537888,"l":4909.7521504249,"c":4943.7471187505,"v":472488.9540191619,"t":1709179200}
+{"o":4943.7471187505,"h":5084.6194007262,"l":4922.9917231085,"c":5011.1645087863,"v":528374.4918409657,"t":1709182800}
+{"o":5011.1645087863,"h":5216.4197077744,"l":4955.9773219879,"c":5154.0622584952,"v":462900.729974615,"t":1709186400}
+{"o":5154.0622584952,"h":5423.8429717291,"l":5099.791162004,"c":5375.6717258943,"v":401337.0813565883,"t":1709190000}
+{"o":5375.6717258943,"h":5665.1155253095,"l":5350.7581875327,"c":5623.1097208459,"v":763672.4837582876,"t":1709193600}
+{"o":5623.1097208459,"h":5706.5959265019,"l":5483.6231961396,"c":5541.7680975379,"v":548223.9718273976,"t":1709197200}
+{"o":5541.7680975379,"h":5549.1877827597,"l":5494.1135805206,"c":5531.020642184,"v":382139.2254038145,"t":1709200800}
+{"o":5531.020642184,"h":5618.8428630835,"l":5507.2610610841,"c":5550.0420924614,"v":402911.3908545178,"t":1709204400}
+{"o":5550.0420924614,"h":5614.619554596,"l":5468.2316640242,"c":5553.3021514949,"v":477545.2479914916,"t":1709208000}
+{"o":5553.3021514949,"h":5762.0449055474,"l":5550.5019056306,"c":5709.6541925606,"v":566619.9452585317,"t":1709211600}
+{"o":5709.6541925606,"h":5793.3353435019,"l":5630.8252850344,"c":5662.998349013,"v":726619.0250548775,"t":1709215200}
+{"o":5662.998349013,"h":5732.9562218842,"l":5617.851809464,"c":5718.1617665372,"v":499560.6842844874,"t":1709218800}
+{"o":5718.1617665372,"h":5772.0761801315,"l":5499.3199310946,"c":5636.6508883938,"v":674495.5063000483,"t":1709222400}
+{"o":5636.6508883938,"h":5726.1244374513,"l":5458.9019740542,"c":5573.5322372034,"v":730818.7440273195,"t":1709226000}
+{"o":5573.5322372034,"h":5629.641251494,"l":5484.4314127403,"c":5538.0751699328,"v":559428.6222759432,"t":1709229600}
+{"o":5538.0751699328,"h":5663.1727644064,"l":5491.7130921861,"c":5630.0645564119,"v":336399.5853232911,"t":1709233200}
+{"o":5630.0645564119,"h":5747.1187939812,"l":5622.9022066523,"c":5686.4335063751,"v":349239.3110493774,"t":1709236800}
+{"o":5686.4335063751,"h":5690.0933924526,"l":5433.5730135618,"c":5567.2179376554,"v":682608.2496109799,"t":1709240400}
+{"o":5567.2179376554,"h":5586.1924909207,"l":5346.5033615662,"c":5391.1857769654,"v":617358.7599791924,"t":1709244000}
+{"o":5391.1857769654,"h":5537.9752278467,"l":5389.1119868603,"c":5504.6148778728,"v":483356.3180485984,"t":1709247600}
+{"o":5504.6148778728,"h":5857.0617272234,"l":5504.601387292,"c":5852.5162378369,"v":676940.3982774842,"t":1709251200}
+{"o":5852.5162378369,"h":6042.757158091,"l":5773.7607615068,"c":5958.192183668,"v":810946.3006317079,"t":1709254800}
+{"o":5958.192183668,"h":6025.1319981455,"l":5807.6010847758,"c":5908.9644427868,"v":698516.8088882675,"t":1709258400}
+{"o":5908.9644427868,"h":6017.1557303077,"l":5893.2457342009,"c":5913.720273591,"v":638207.251237153,"t":1709262000}
+{"o":5913.720273591,"h":6070.6088886434,"l":5877.0881058886,"c":6036.3810039791,"v":577893.9614853954,"t":1709265600}
+{"o":6036.3810039791,"h":6058.0393661122,"l":5866.1744297089,"c":5887.9587909648,"v":442781.2958888909,"t":1709269200}
+{"o":5887.9587909648,"h":5977.2687921598,"l":5829.4514373361,"c":5899.5801255052,"v":345572.4669971509,"t":1709272800}
+{"o":5899.5801255052,"h":5935.1465772826,"l":5820.2159574798,"c":5831.7110964513,"v":394792.1637760567,"t":1709276400}
+{"o":5831.7110964513,"h":5890.8632595561,"l":5790.1565164308,"c":5850.9978020844,"v":426994.6252903646,"t":1709280000}
+{"o":5850.9978020844,"h":5948.6178555842,"l":5844.8281774964,"c":5935.5602223068,"v":345820.0107788043,"t":1709283600}
+{"o":5935.5602223068,"h":5978.3415024112,"l":5904.5552027137,"c":5942.8094001598,"v":383486.4374437816,"t":1709287200}
+{"o":5942.8094001598,"h":6011.1817338355,"l":5911.8011172047,"c":6009.6246457185,"v":439808.5068495686,"t":1709290800}
+{"o":6009.6246457185,"h":6009.6246457185,"l":5908.6867814143,"c":5933.2675561557,"v":423968.5454576127,"t":1709294400}
+{"o":5933.2675561557,"h":5964.1685521704,"l":5895.5609339023,"c":5959.9914347396,"v":455891.3057134902,"t":1709298000}
+{"o":5959.9914347396,"h":6012.8135538991,"l":5805.3146952345,"c":5920.1425340724,"v":580821.6656949663,"t":1709301600}
+{"o":5920.1425340724,"h":5973.9745099632,"l":5794.6093034436,"c":5869.652719152,"v":707750.9544026138,"t":1709305200}
+{"o":5869.652719152,"h":5888.3351560128,"l":5768.1809724718,"c":5799.4363986435,"v":546655.7366630282,"t":1709308800}
+{"o":5799.4363986435,"h":5948.0172558464,"l":5766.4790598005,"c":5878.5034355595,"v":602207.5160765181,"t":1709312400}
+{"o":5878.5034355595,"h":5941.2887354321,"l":5819.7615799959,"c":5915.4899335283,"v":528415.5049136622,"t":1709316000}
+{"o":5915.4899335283,"h":5998.5776521751,"l":5792.244731467,"c":5896.0355082746,"v":462485.5814230241,"t":1709319600}
+{"o":5896.0355082746,"h":6030.6203573223,"l":5847.6394874917,"c":6027.4219671548,"v":557263.8348401265,"t":1709323200}
+{"o":6027.4219671548,"h":6091.1616843661,"l":5940.1892714064,"c":6016.2176671691,"v":492524.7880089484,"t":1709326800}
+{"o":6016.2176671691,"h":6076.2186127187,"l":5968.36768236,"c":6029.4433676091,"v":499409.077382443,"t":1709330400}
+{"o":6029.4433676091,"h":6073.0021154825,"l":5941.3347191847,"c":5946.3227037033,"v":446520.8385261065,"t":1709334000}
+{"o":5946.3227037033,"h":6071.3165667247,"l":5937.191918506,"c":6017.1257460376,"v":678307.9071687927,"t":1709337600}
+{"o":6017.1257460376,"h":6017.1257460376,"l":5871.1889673773,"c":5955.9910245676,"v":753186.6283908159,"t":1709341200}
+{"o":5955.9910245676,"h":6001.6180145895,"l":5932.7117859596,"c":5989.6940478477,"v":389070.6614507145,"t":1709344800}
+{"o":5989.6940478477,"h":6014.0605386982,"l":5933.6558481807,"c":5977.0728453874,"v":429475.8098412455,"t":1709348400}
+{"o":5977.0728453874,"h":6005.5475589914,"l":5935.7897328121,"c":5940.6786657267,"v":290509.0801550053,"t":1709352000}
+{"o":5940.6786657267,"h":5984.3696617861,"l":5875.4207859168,"c":5930.6012249387,"v":353434.0096727748,"t":1709355600}
+{"o":5930.6012249387,"h":5986.4157688793,"l":5912.0486563164,"c":5969.4665560651,"v":291744.6125337008,"t":1709359200}
+{"o":5969.4665560651,"h":5973.578280696,"l":5917.2262235558,"c":5969.3720220561,"v":335334.6467246246,"t":1709362800}
+{"o":5969.3720220561,"h":6101.171892496,"l":5909.0055742128,"c":6059.7805548723,"v":483776.814093018,"t":1709366400}
+{"o":6059.7805548723,"h":6119.2073826763,"l":5945.5401583972,"c":6030.0244140623,"v":535042.2321704545,"t":1709370000}
+{"o":6030.0244140623,"h":6099.5465691372,"l":6005.1479703627,"c":6021.1968102351,"v":326938.8691551251,"t":1709373600}
+{"o":6021.1968102351,"h":6071.2494392659,"l":6019.3930903612,"c":6047.3076324456,"v":283957.9604990737,"t":1709377200}
+{"o":6047.3076324456,"h":6121.4408384157,"l":6036.1979210238,"c":6098.4203950938,"v":317664.4783225508,"t":1709380800}
+{"o":6098.4203950938,"h":6132.5702484151,"l":6056.4513530964,"c":6080.9327474537,"v":378456.3058962739,"t":1709384400}
+{"o":6080.9327474537,"h":6089.5505949696,"l":5989.7936529676,"c":6046.0188775981,"v":553787.2324477123,"t":1709388000}
+{"o":6046.0188775981,"h":6070.5631635266,"l":6002.4047131465,"c":6026.7542595132,"v":436759.5715865457,"t":1709391600}
+{"o":6026.7542595132,"h":6062.8322551013,"l":6003.0973200103,"c":6044.2552020387,"v":447867.8362530912,"t":1709395200}
+{"o":6044.2552020387,"h":6064.9076969986,"l":6019.5044761498,"c":6028.9435750921,"v":336138.8552327302,"t":1709398800}
+{"o":6028.9435750921,"h":6620.2558253455,"l":6024.4548797763,"c":6615.7264120637,"v":368734.6147150073,"t":1709402400}
+{"o":6615.7264120637,"h":6674.3521251496,"l":6602.4955642674,"c":6660.0438967842,"v":390617.5073380782,"t":1709406000}
+{"o":6660.0438967842,"h":6744.609019386,"l":6549.2464855378,"c":6632.3245280255,"v":484640.7489346198,"t":1709409600}
+{"o":6632.3245280255,"h":6660.5576448407,"l":6576.7754157274,"c":6593.4433907118,"v":386255.7495975189,"t":1709413200}
+{"o":6593.4433907118,"h":6652.9352573985,"l":6562.5133458232,"c":6600.2050744558,"v":444835.9478018488,"t":1709416800}
+{"o":6600.2050744558,"h":6705.3229213377,"l":6599.1230250765,"c":6703.7238459073,"v":495385.5524394881,"t":1709420400}
+{"o":6703.7238459073,"h":6714.7311428972,"l":6635.6661632202,"c":6640.6315780702,"v":741097.2213705446,"t":1709424000}
+{"o":6640.6315780702,"h":6734.5841230003,"l":6617.736864646,"c":6702.9265007958,"v":625318.6134305835,"t":1709427600}
+{"o":6702.9265007958,"h":6715.5626880915,"l":6611.6872665357,"c":6655.9416161978,"v":475794.6118146378,"t":1709431200}
+{"o":6655.9416161978,"h":6716.887823364,"l":6646.8402557268,"c":6706.5709948297,"v":404709.2340125948,"t":1709434800}
+{"o":6706.5709948297,"h":6727.909954479,"l":6680.8748196998,"c":6710.9822460822,"v":512921.572394304,"t":1709438400}
+{"o":6710.9822460822,"h":6755.827192219,"l":6664.0788771356,"c":6716.447636182,"v":496476.6004515099,"t":1709442000}
+{"o":6716.447636182,"h":6786.238641698,"l":6657.6729112633,"c":6730.6949607925,"v":459778.4906337422,"t":1709445600}
+{"o":6730.6949607925,"h":6753.0323240148,"l":6499.9313922848,"c":6612.200772872,"v":883063.3040086249,"t":1709449200}
+{"o":6612.200772872,"h":6647.1505319308,"l":6474.4776977127,"c":6571.4358734735,"v":681524.3386151796,"t":1709452800}
+{"o":6571.4358734735,"h":6800.7027045614,"l":6335.2209361515,"c":6500.6895671473,"v":531593.2963031344,"t":1709456400}
+{"o":6500.6895671473,"h":6529.7918867591,"l":6453.1208602286,"c":6462.1781490095,"v":443265.3795558406,"t":1709460000}
+{"o":6462.1781490095,"h":6492.0312557916,"l":6443.4767448702,"c":6445.3225758033,"v":433394.6509838646,"t":1709463600}
+{"o":6445.3225758033,"h":6462.1446706868,"l":6384.3570471372,"c":6418.5737620795,"v":688834.4671393782,"t":1709467200}
+{"o":6418.5737620795,"h":6455.9443252406,"l":6291.6109723757,"c":6321.2955979508,"v":480431.8232512995,"t":1709470800}
+{"o":6321.2955979508,"h":6418.0186764302,"l":6298.6988963623,"c":6367.1905150803,"v":663812.8240886778,"t":1709474400}
+{"o":6367.1905150803,"h":6444.8211951562,"l":6364.0658858345,"c":6433.7987803934,"v":577778.7277621824,"t":1709478000}
+{"o":6433.7987803934,"h":6495.1819449831,"l":6406.5621786097,"c":6493.0708707632,"v":572877.9820911965,"t":1709481600}
+{"o":6493.0708707632,"h":6538.0055477202,"l":6466.2090829798,"c":6507.0767743986,"v":620180.8108210635,"t":1709485200}
+{"o":6507.0767743986,"h":6545.2783279347,"l":6488.7418053875,"c":6514.7355508998,"v":631202.8165468944,"t":1709488800}
+{"o":6514.7355508998,"h":6534.9705727455,"l":6444.828515244,"c":6454.0432446876,"v":597809.3855480028,"t":1709492400}
+{"o":6454.0432446876,"h":6496.3187083503,"l":6416.3723332305,"c":6456.9302122559,"v":576023.0876075038,"t":1709496000}
+{"o":6456.9302122559,"h":6502.4576670661,"l":6446.9677918517,"c":6495.4768705611,"v":481571.7181490664,"t":1709499600}
+{"o":6495.4768705611,"h":6587.8038304788,"l":6454.0358637924,"c":6509.8059859,"v":718147.4863590054,"t":1709503200}
+{"o":6509.8059859,"h":6527.6325507983,"l":6443.1621930402,"c":6472.7645199367,"v":702255.5175813818,"t":1709506800}
+{"o":6472.7645199367,"h":6648.1497177439,"l":6431.7074516675,"c":6541.2428389338,"v":975423.2212603351,"t":1709510400}
+{"o":6541.2428389338,"h":6574.8922008599,"l":6478.5024832723,"c":6520.51146307,"v":843415.2493179198,"t":1709514000}
+{"o":6520.51146307,"h":6563.4723245138,"l":6467.0672942653,"c":6542.4881499559,"v":655714.105352588,"t":1709517600}
+{"o":6542.4881499559,"h":6556.6017702497,"l":6461.1146384751,"c":6497.6848494203,"v":517112.9931016169,"t":1709521200}
+{"o":6497.6848494203,"h":6555.556188897,"l":6473.0334842609,"c":6543.5410217294,"v":445974.5160897336,"t":1709524800}
+{"o":6543.5410217294,"h":6552.4541978698,"l":6496.2511226298,"c":6502.888443861,"v":436219.2772871929,"t":1709528400}
+{"o":6502.888443861,"h":6527.9772164269,"l":6488.8782624765,"c":6518.890377746,"v":396891.2041701877,"t":1709532000}
+{"o":6518.890377746,"h":6539.0301829188,"l":6494.1582709485,"c":6536.9857753583,"v":434673.2262918256,"t":1709535600}
+{"o":6536.9857753583,"h":6674.2382587653,"l":6529.6065188838,"c":6653.3831951389,"v":673845.6731729178,"t":1709539200}
+{"o":6653.3831951389,"h":6808.4276738228,"l":6569.1208552755,"c":6743.3855852509,"v":658621.6150583803,"t":1709542800}
+{"o":6743.3855852509,"h":6782.8719118424,"l":6552.0800491555,"c":6638.4377217383,"v":803181.5159240805,"t":1709546400}
+{"o":6638.4377217383,"h":6703.8527975865,"l":6595.4795531099,"c":6685.821115574,"v":504451.6466560452,"t":1709550000}
+{"o":6685.821115574,"h":6748.4312321288,"l":6645.7645545502,"c":6698.993104994,"v":556750.5626772571,"t":1709553600}
+{"o":6698.993104994,"h":6732.5205069641,"l":6575.1712311217,"c":6605.3355425826,"v":624832.4543355814,"t":1709557200}
+{"o":6605.3355425826,"h":6682.0082712813,"l":6542.9152376171,"c":6663.7753595681,"v":851929.3296340761,"t":1709560800}
+{"o":6663.7753595681,"h":6738.0485425116,"l":6644.5736358269,"c":6676.9311292804,"v":806795.4263233579,"t":1709564400}
+{"o":6676.9311292804,"h":6719.2899600363,"l":6553.8322791778,"c":6600.0099043809,"v":884772.0117096793,"t":1709568000}
+{"o":6600.0099043809,"h":6684.1782761214,"l":6488.6341309628,"c":6519.3750455755,"v":1230572.7063576127,"t":1709571600}
+{"o":6519.3750455755,"h":6655.2059007554,"l":6514.8365423626,"c":6655.2059007554,"v":1396733.1961008327,"t":1709575200}
+{"o":6655.2059007554,"h":6678.286805723,"l":6586.6564770335,"c":6633.8125694144,"v":864509.657317534,"t":1709578800}
+{"o":6633.8125694144,"h":6643.6667864771,"l":6595.0373061665,"c":6630.8989198409,"v":763253.4295499149,"t":1709582400}
+{"o":6630.8989198409,"h":6682.6852107629,"l":6564.9995140749,"c":6682.4028258102,"v":667010.9081901534,"t":1709586000}
+{"o":6682.4028258102,"h":6724.5119587139,"l":6647.9177733774,"c":6710.6393752867,"v":531369.8786430523,"t":1709589600}
+{"o":6710.6393752867,"h":6897.8275840609,"l":6701.2194387965,"c":6892.1540062781,"v":829259.6600781638,"t":1709593200}
+{"o":6892.1540062781,"h":6898.5869764531,"l":6808.4890268018,"c":6820.9320703514,"v":743015.8854626456,"t":1709596800}
+{"o":6820.9320703514,"h":6893.9022855139,"l":6784.5603930046,"c":6867.8305547677,"v":714102.5726997553,"t":1709600400}
+{"o":6867.8305547677,"h":6878.789465547,"l":6714.9245644772,"c":6753.5441527187,"v":649650.5888170846,"t":1709604000}
+{"o":6753.5441527187,"h":6788.7659334037,"l":6716.4266698375,"c":6775.8612935123,"v":473089.277621449,"t":1709607600}
+{"o":6775.8612935123,"h":6882.5617189614,"l":6725.1631675061,"c":6754.2292810483,"v":765304.0037245794,"t":1709611200}
+{"o":6754.2292810483,"h":6924.3240842492,"l":6644.709333325,"c":6918.7271293931,"v":867812.2848084399,"t":1709614800}
+{"o":6918.7271293931,"h":6920.4823589649,"l":6832.9401926232,"c":6878.8588051241,"v":640419.7297604411,"t":1709618400}
+{"o":6878.8588051241,"h":6889.3006902302,"l":6754.7919996021,"c":6756.9354268295,"v":539125.3248157708,"t":1709622000}
+{"o":6756.9354268295,"h":6810.2767501666,"l":6728.9083602294,"c":6787.2940822968,"v":693236.2030785565,"t":1709625600}
+{"o":6787.2940822968,"h":6817.6994248043,"l":6743.0774932219,"c":6785.9884962406,"v":477455.1311613783,"t":1709629200}
+{"o":6785.9884962406,"h":6894.5304150145,"l":6775.4298671494,"c":6861.3440028601,"v":951023.5335323875,"t":1709632800}
+{"o":6861.3440028601,"h":6893.8838407202,"l":6815.987383555,"c":6819.7693101839,"v":606484.1349321303,"t":1709636400}
+{"o":6819.7693101839,"h":6919.3237342187,"l":6786.2656295866,"c":6900.5704459787,"v":728946.5973085535,"t":1709640000}
+{"o":6900.5704459787,"h":6945.7026026484,"l":6826.7720723399,"c":6889.3158109633,"v":799465.7771557503,"t":1709643600}
+{"o":6889.3158109633,"h":7234.3519970163,"l":6836.2398913724,"c":7115.5417499125,"v":1262209.5791478597,"t":1709647200}
+{"o":7115.5417499125,"h":7452.4590055295,"l":7031.4077823531,"c":7261.4434776935,"v":1454685.5012375619,"t":1709650800}
+{"o":7261.4434776935,"h":7371.791750657,"l":6870.3421767021,"c":6982.1502322806,"v":1318567.727546721,"t":1709654400}
+{"o":6982.1502322806,"h":7277.2487877754,"l":6752.2154620523,"c":7251.5921508836,"v":1064608.5905401891,"t":1709658000}
+{"o":7251.5921508836,"h":7261.1350466272,"l":7019.5196560408,"c":7050.6141477728,"v":806716.4770588292,"t":1709661600}
+{"o":7050.6141477728,"h":7135.0013477198,"l":6340.0125668083,"c":6419.5840184675,"v":1352980.7280502459,"t":1709665200}
+{"o":6419.5840184675,"h":6648.631910633,"l":6296.4155860217,"c":6378.7561263117,"v":1727493.6715647685,"t":1709668800}
+{"o":6378.7561263117,"h":6723.7826556676,"l":6367.7654105697,"c":6527.4374135489,"v":1256870.0734343848,"t":1709672400}
+{"o":6527.4374135489,"h":6564.105713122,"l":6368.1749473397,"c":6560.0292102311,"v":957681.8754324049,"t":1709676000}
+{"o":6560.0292102311,"h":6854.9693891141,"l":6533.9276507491,"c":6750.5161346422,"v":824373.3554306435,"t":1709679600}
+{"o":6750.5161346422,"h":6845.8901401054,"l":6643.8067300927,"c":6671.0521134886,"v":778898.2887693369,"t":1709683200}
+{"o":6671.0521134886,"h":6737.7748099513,"l":6577.7064289758,"c":6593.4976735415,"v":600110.2820330068,"t":1709686800}
+{"o":6593.4976735415,"h":6630.066337897,"l":6485.9485340292,"c":6487.4923573113,"v":583604.9246989263,"t":1709690400}
+{"o":6487.4923573113,"h":6620.6837327849,"l":6483.9581892387,"c":6605.4838614561,"v":502217.9025011546,"t":1709694000}
+{"o":6605.4838614561,"h":6805.4119638508,"l":6603.8608997369,"c":6792.7391872755,"v":565106.7023485986,"t":1709697600}
+{"o":6792.7391872755,"h":6999.5403149075,"l":6746.9658482139,"c":6992.2452178497,"v":802531.5976222851,"t":1709701200}
+{"o":6992.2452178497,"h":7169.9833713299,"l":6946.179869171,"c":7097.0720151151,"v":849877.3540541069,"t":1709704800}
+{"o":7097.0720151151,"h":7165.9678646321,"l":7034.5628235345,"c":7152.3449904007,"v":716253.4754439509,"t":1709708400}
+{"o":7152.3449904007,"h":7243.6158521714,"l":7086.4540325993,"c":7102.3417104574,"v":781749.2991707617,"t":1709712000}
+{"o":7102.3417104574,"h":7138.0946716311,"l":6939.6283688844,"c":6943.0752853458,"v":667710.4640049449,"t":1709715600}
+{"o":6943.0752853458,"h":7266.7147405535,"l":6943.0752853458,"c":7212.5376856416,"v":824049.374223284,"t":1709719200}
+{"o":7212.5376856416,"h":7325.45334607,"l":7194.3291213098,"c":7265.8238839181,"v":894690.9078924017,"t":1709722800}
+{"o":7265.8238839181,"h":7283.1576010814,"l":7016.3593602285,"c":7064.1096602931,"v":833161.6003259103,"t":1709726400}
+{"o":7064.1096602931,"h":7099.8225860596,"l":6966.0087484343,"c":7048.0666475249,"v":842620.4077909589,"t":1709730000}
+{"o":7048.0666475249,"h":7133.7664827833,"l":6964.0331327142,"c":7013.5538435553,"v":915974.1515384922,"t":1709733600}
+{"o":7013.5538435553,"h":7150.0813111418,"l":6911.6306634378,"c":7119.1847567131,"v":821203.7580343098,"t":1709737200}
+{"o":7119.1847567131,"h":7217.2302422589,"l":7108.4250664154,"c":7202.9100711244,"v":895028.4934715364,"t":1709740800}
+{"o":7202.9100711244,"h":7262.8870734231,"l":7147.2358530063,"c":7239.1699308972,"v":817908.9547464428,"t":1709744400}
+{"o":7239.1699308972,"h":7264.609180557,"l":7116.4583716149,"c":7241.4610045091,"v":802913.9375853839,"t":1709748000}
+{"o":7241.4610045091,"h":7347.9365052918,"l":7201.4653727169,"c":7280.9148642128,"v":867318.0383632568,"t":1709751600}
+{"o":7280.9148642128,"h":7323.6738751976,"l":7241.8940054124,"c":7311.9237044501,"v":797523.0578912522,"t":1709755200}
+{"o":7311.9237044501,"h":7365.3214868659,"l":7230.5690117639,"c":7321.7859764254,"v":747680.9476575669,"t":1709758800}
+{"o":7321.7859764254,"h":7366.5835879821,"l":7213.1719124904,"c":7280.6073068398,"v":912724.3441962323,"t":1709762400}
+{"o":7280.6073068398,"h":7367.9917961899,"l":7256.4108429485,"c":7292.8338537086,"v":794196.4837215143,"t":1709766000}
+{"o":7292.8338537086,"h":7522.5270231417,"l":7283.0835938521,"c":7505.8867304532,"v":944568.452993558,"t":1709769600}
+{"o":7505.8867304532,"h":7670.0135550537,"l":7392.593170623,"c":7663.2899425064,"v":1156879.0422570263,"t":1709773200}
+{"o":7663.2899425064,"h":7864.2584679449,"l":7609.304252502,"c":7859.1548769067,"v":1199383.2055440994,"t":1709776800}
+{"o":7859.1548769067,"h":7915.2178380672,"l":7701.5517265141,"c":7727.5853119846,"v":1065192.6567157938,"t":1709780400}
+{"o":7727.5853119846,"h":7881.3649730414,"l":7692.5418092938,"c":7772.3797414016,"v":884152.6624199213,"t":1709784000}
+{"o":7772.3797414016,"h":7864.4701499274,"l":7663.0816167068,"c":7731.5061062889,"v":846103.5185708968,"t":1709787600}
+{"o":7731.5061062889,"h":7824.196374382,"l":7653.2780462917,"c":7823.5453331997,"v":603346.7882827665,"t":1709791200}
+{"o":7823.5453331997,"h":7918.7257960043,"l":7733.6707958167,"c":7837.0230924331,"v":574109.328552279,"t":1709794800}
+{"o":7837.0230924331,"h":8002.3434150465,"l":7829.5552335104,"c":7983.4398900296,"v":696200.5270407905,"t":1709798400}
+{"o":7983.4398900296,"h":8034.3255131126,"l":7920.956788944,"c":7929.4698402749,"v":567824.1083144011,"t":1709802000}
+{"o":7929.4698402749,"h":7982.0969557547,"l":7869.6742622783,"c":7874.3306373264,"v":525546.1978962197,"t":1709805600}
+{"o":7874.3306373264,"h":8174.5330250768,"l":7837.5425518113,"c":7953.0734228043,"v":924293.2199113165,"t":1709809200}
+{"o":7953.0734228043,"h":8134.5676906382,"l":7892.8913352594,"c":8092.7708996701,"v":699389.9742328619,"t":1709812800}
+{"o":8092.7708996701,"h":8223.7331128237,"l":7984.133454673,"c":8156.6717171147,"v":670763.5191144218,"t":1709816400}
+{"o":8156.6717171147,"h":8400.5344588799,"l":8110.6877202437,"c":8354.3946548733,"v":904375.0193507852,"t":1709820000}
+{"o":8354.3946548733,"h":8447.1641193358,"l":8193.2040621388,"c":8279.1519362026,"v":748313.3133319898,"t":1709823600}
+{"o":8279.1519362026,"h":8370.7060931262,"l":8265.8198007131,"c":8347.0995813831,"v":742312.9794935799,"t":1709827200}
+{"o":8347.0995813831,"h":8360.8281372669,"l":8297.9450803232,"c":8315.1062358043,"v":828199.7234504821,"t":1709830800}
+{"o":8315.1062358043,"h":8458.8691748142,"l":8197.6836069612,"c":8453.8300910966,"v":1057942.3172745844,"t":1709834400}
+{"o":8453.8300910966,"h":8547.5132260715,"l":8393.3023510142,"c":8522.6460869725,"v":935596.3444941865,"t":1709838000}
+{"o":8522.6460869725,"h":8539.083232212,"l":8398.0478628361,"c":8411.6758463172,"v":927447.736356186,"t":1709841600}
+{"o":8411.6758463172,"h":8422.9844620208,"l":8281.2357100978,"c":8329.3624894465,"v":900619.7294239156,"t":1709845200}
+{"o":8329.3624894465,"h":8372.2217998382,"l":8272.5081334794,"c":8298.2837448514,"v":786205.7158519145,"t":1709848800}
+{"o":8298.2837448514,"h":8340.9311678084,"l":8190.0510375074,"c":8203.4302631869,"v":537179.9800438535,"t":1709852400}
+{"o":8203.4302631869,"h":8375.5977561122,"l":8198.2091486115,"c":8341.9494071521,"v":730232.0109580458,"t":1709856000}
+{"o":8341.9494071521,"h":8395.7159474555,"l":8211.127941221,"c":8289.3806528108,"v":673613.689388116,"t":1709859600}
+{"o":8289.3806528108,"h":8363.8892445305,"l":8281.4683160216,"c":8312.6737969862,"v":681095.4839811381,"t":1709863200}
+{"o":8312.6737969862,"h":8320.7048380101,"l":8244.5765344131,"c":8273.1773441391,"v":649357.9953838759,"t":1709866800}
+{"o":8273.1773441391,"h":8301.5837450199,"l":8191.6561836476,"c":8266.7431345331,"v":592154.9151726292,"t":1709870400}
+{"o":8266.7431345331,"h":8284.6585645904,"l":8146.6710903988,"c":8185.7317951499,"v":517333.9066034671,"t":1709874000}
+{"o":8185.7317951499,"h":8324.5689583602,"l":8154.2587515049,"c":8319.5650676432,"v":584145.2451047782,"t":1709877600}
+{"o":8319.5650676432,"h":8351.7521104926,"l":8174.4042643256,"c":8186.5338196092,"v":486652.4619473437,"t":1709881200}
+{"o":8186.5338196092,"h":8325.5108661934,"l":8177.1311629166,"c":8301.7272676819,"v":462137.6751551796,"t":1709884800}
+{"o":8301.7272676819,"h":8338.5262819627,"l":8247.9955994114,"c":8266.0221985477,"v":479460.8696427183,"t":1709888400}
+{"o":8266.0221985477,"h":8453.5164141483,"l":8256.9368516721,"c":8399.6642416329,"v":427210.0731029132,"t":1709892000}
+{"o":8399.6642416329,"h":8561.8910401435,"l":8364.9760322839,"c":8553.343742712,"v":500738.4301197195,"t":1709895600}
+{"o":8553.343742712,"h":8610.6600059302,"l":8514.667710794,"c":8553.1466592853,"v":538528.6098380155,"t":1709899200}
+{"o":8553.1466592853,"h":8610.0509318002,"l":8488.040208452,"c":8563.4277773793,"v":611709.2620790763,"t":1709902800}
+{"o":8563.4277773793,"h":8769.1255042331,"l":8514.8482585459,"c":8712.157775107,"v":817093.3481292998,"t":1709906400}
+{"o":8712.157775107,"h":8750.8823953441,"l":8049.5487892123,"c":8118.3681588807,"v":1400593.3354956449,"t":1709910000}
+{"o":8118.3681588807,"h":8286.7923819941,"l":7932.4874381227,"c":8272.7711232535,"v":1293643.4097946892,"t":1709913600}
+{"o":8272.7711232535,"h":8407.9754957496,"l":8187.122884048,"c":8350.5300766437,"v":1040682.8460668852,"t":1709917200}
+{"o":8350.5300766437,"h":8360.5686079258,"l":8224.0190042774,"c":8254.9088788372,"v":984544.2681643873,"t":1709920800}
+{"o":8254.9088788372,"h":8272.5081834246,"l":8011.5101248927,"c":8099.2004211896,"v":1081147.3058856132,"t":1709924400}
+{"o":8099.2004211896,"h":8186.752817109,"l":8012.1088869352,"c":8050.0460020689,"v":1012604.7675603748,"t":1709928000}
+{"o":8050.0460020689,"h":8078.8933430602,"l":7888.0952718111,"c":7925.2749793136,"v":1089089.448765432,"t":1709931600}
+{"o":7925.2749793136,"h":7982.9843068582,"l":7899.4635941649,"c":7926.0690963952,"v":894525.4631104952,"t":1709935200}
+{"o":7926.0690963952,"h":8155.4798131507,"l":7913.8226009991,"c":7958.8951050895,"v":601051.0806417515,"t":1709938800}
+{"o":7958.8951050895,"h":8129.5284366086,"l":7953.7082899127,"c":8077.3706896882,"v":439404.9606197951,"t":1709942400}
+{"o":8077.3706896882,"h":8087.2057396488,"l":7989.175383366,"c":8026.2087886526,"v":375831.3487165007,"t":1709946000}
+{"o":8026.2087886526,"h":8112.9218447386,"l":7992.3287649857,"c":8089.2746267032,"v":371409.1200380201,"t":1709949600}
+{"o":8089.2746267032,"h":8098.4447330615,"l":8048.8451139601,"c":8067.8426247854,"v":308674.705708564,"t":1709953200}
+{"o":8067.8426247854,"h":8161.6512799009,"l":8030.229095324,"c":8160.7422220449,"v":289844.7896848151,"t":1709956800}
+{"o":8160.7422220449,"h":8230.30911767,"l":8124.1427668847,"c":8219.5481890081,"v":300750.9367681909,"t":1709960400}
+{"o":8219.5481890081,"h":8274.3186127517,"l":8209.5327123104,"c":8257.1314886874,"v":309978.4216276314,"t":1709964000}
+{"o":8257.1314886874,"h":8275.4497981758,"l":8218.3877881374,"c":8239.1263184799,"v":332343.8672787517,"t":1709967600}
+{"o":8239.1263184799,"h":8255.3899706436,"l":8163.0038500746,"c":8172.3827871805,"v":306633.9591876878,"t":1709971200}
+{"o":8172.3827871805,"h":8241.9442377614,"l":8140.6576914411,"c":8161.3421888193,"v":334959.7039803275,"t":1709974800}
+{"o":8161.3421888193,"h":8177.5529600468,"l":8052.4380385596,"c":8147.5458406456,"v":328286.6987720261,"t":1709978400}
+{"o":8147.5458406456,"h":8167.0563992937,"l":8109.512850922,"c":8143.9744152054,"v":251304.6190153011,"t":1709982000}
+{"o":8143.9744152054,"h":8151.8536298073,"l":8055.7103765122,"c":8098.8631448426,"v":321260.6993397683,"t":1709985600}
+{"o":8098.8631448426,"h":8132.9404416184,"l":8068.0447203449,"c":8109.111878714,"v":316795.3912131586,"t":1709989200}
+{"o":8109.111878714,"h":8147.4403544503,"l":8078.3403090645,"c":8120.1555648246,"v":364454.7764443475,"t":1709992800}
+{"o":8120.1555648246,"h":8172.1643599569,"l":8097.7565437211,"c":8163.2663515811,"v":429200.4713209721,"t":1709996400}
+{"o":8163.2663515811,"h":8172.5229900352,"l":8062.5405156581,"c":8069.7231641393,"v":447980.9654175161,"t":1710000000}
+{"o":8069.7231641393,"h":8085.5398099096,"l":7977.8748569039,"c":8045.5427007368,"v":513361.8577914903,"t":1710003600}
+{"o":8045.5427007368,"h":8092.3144178674,"l":8027.4479258226,"c":8041.0192545067,"v":402747.0688613183,"t":1710007200}
+{"o":8041.0192545067,"h":8091.3995864099,"l":8041.0192545067,"c":8066.5400811071,"v":442262.9060944141,"t":1710010800}
+{"o":8066.5400811071,"h":8116.3867869162,"l":8060.6759050145,"c":8101.2040014888,"v":441868.8835189839,"t":1710014400}
+{"o":8101.2040014888,"h":8113.1015899498,"l":8062.2099374617,"c":8102.6375228921,"v":433254.3791105299,"t":1710018000}
+{"o":8102.6375228921,"h":8144.9151988581,"l":8042.1589413037,"c":8048.3690096562,"v":443213.4353306994,"t":1710021600}
+{"o":8048.3690096562,"h":8063.5793869494,"l":7975.1104248671,"c":8012.1142976205,"v":454351.8783658019,"t":1710025200}
+{"o":8012.1142976205,"h":8114.2837961065,"l":7987.5823418534,"c":8094.3337179586,"v":491009.6845429738,"t":1710028800}
+{"o":8094.3337179586,"h":8167.3168635168,"l":8074.3676594026,"c":8154.9706527686,"v":464933.8554489078,"t":1710032400}
+{"o":8154.9706527686,"h":8238.4431735807,"l":8140.7371684928,"c":8195.4501099703,"v":351087.7945044173,"t":1710036000}
+{"o":8195.4501099703,"h":8198.9399711999,"l":8119.0794705868,"c":8148.5504092114,"v":383368.3055257899,"t":1710039600}
+{"o":8148.5504092114,"h":8181.1472280576,"l":8141.452033484,"c":8157.4693815534,"v":363571.2520850937,"t":1710043200}
+{"o":8157.4693815534,"h":8237.4754241583,"l":8152.1708684226,"c":8193.9471886375,"v":365636.9153888521,"t":1710046800}
+{"o":8193.9471886375,"h":8219.8282828773,"l":8169.779525475,"c":8187.7333264428,"v":372238.706684245,"t":1710050400}
+{"o":8187.7333264428,"h":8255.8109927289,"l":8166.3773729965,"c":8240.2271257538,"v":430671.949880507,"t":1710054000}
+{"o":8240.2271257538,"h":8258.535770448,"l":8203.2530134138,"c":8218.0304351816,"v":362066.7061987121,"t":1710057600}
+{"o":8218.0304351816,"h":8227.0404474601,"l":8099.0943357452,"c":8132.9409899116,"v":442708.0042887193,"t":1710061200}
+{"o":8132.9409899116,"h":8209.3584615568,"l":8126.3136976735,"c":8159.48686655,"v":414171.8644460082,"t":1710064800}
+{"o":8159.48686655,"h":8176.0717155804,"l":8020.377788159,"c":8082.315766589,"v":365190.926552769,"t":1710068400}
+{"o":8082.315766589,"h":8107.9082342692,"l":8019.6064142518,"c":8085.2957268242,"v":378609.8222806017,"t":1710072000}
+{"o":8085.2957268242,"h":8090.710672566,"l":8006.3183037971,"c":8036.4889491672,"v":453331.3601057527,"t":1710075600}
+{"o":8036.4889491672,"h":8050.1302704621,"l":7874.7348299043,"c":8004.843171892,"v":579733.8445135291,"t":1710079200}
+{"o":8004.843171892,"h":8006.9537698788,"l":7888.6383010857,"c":7948.652556069,"v":491025.9642300278,"t":1710082800}
+{"o":7948.652556069,"h":8243.5419031146,"l":7942.5804312019,"c":8189.6770485468,"v":469032.3576023417,"t":1710086400}
+{"o":8189.6770485468,"h":8256.3963398767,"l":8163.4908545034,"c":8203.9134960564,"v":404695.5954844464,"t":1710090000}
+{"o":8203.9134960564,"h":8421.8237700436,"l":8175.0898506824,"c":8396.9510882488,"v":395695.8322663409,"t":1710093600}
+{"o":8396.9510882488,"h":8436.5445515516,"l":8377.3384060239,"c":8423.3595231361,"v":402392.8712841176,"t":1710097200}
+{"o":8423.3595231361,"h":8444.6752893664,"l":8365.3263344549,"c":8422.8106148244,"v":416026.5924965566,"t":1710100800}
+{"o":8422.8106148244,"h":8454.8996971208,"l":8347.3564912902,"c":8361.3324845656,"v":438900.3226238298,"t":1710104400}
+{"o":8361.3324845656,"h":8363.8675570204,"l":8162.104997738,"c":8243.9211706525,"v":610445.792033628,"t":1710108000}
+{"o":8243.9211706525,"h":8398.5454452213,"l":8237.0484546697,"c":8392.1369158621,"v":441363.7256764425,"t":1710111600}
+{"o":8392.1369158621,"h":8396.3046960979,"l":7994.042137729,"c":8153.3832490296,"v":637793.1584859816,"t":1710115200}
+{"o":8153.3832490296,"h":8191.5596999008,"l":7958.2333217254,"c":8058.0593882458,"v":730746.4600664283,"t":1710118800}
+{"o":8058.0593882458,"h":8104.7686135463,"l":8005.7492603219,"c":8086.878939735,"v":410998.7512233416,"t":1710122400}
+{"o":8086.878939735,"h":8223.0623478643,"l":8073.3522650018,"c":8198.9193347971,"v":427733.2216004655,"t":1710126000}
+{"o":8198.9193347971,"h":8246.9615865779,"l":8147.6889468941,"c":8157.4004664251,"v":348209.640514733,"t":1710129600}
+{"o":8157.4004664251,"h":8251.4113346631,"l":8155.3347221962,"c":8181.8129844844,"v":339742.857073043,"t":1710133200}
+{"o":8181.8129844844,"h":8318.3964121797,"l":8123.3439205274,"c":8318.3964121797,"v":334448.1046187637,"t":1710136800}
+{"o":8318.3964121797,"h":8612.2384383803,"l":8318.3964121797,"c":8587.6836763545,"v":788177.8724285587,"t":1710140400}
+{"o":8587.6836763545,"h":8723.1302229215,"l":8580.6510412995,"c":8662.5103798527,"v":463604.6696114035,"t":1710144000}
+{"o":8662.5103798527,"h":8694.1663414827,"l":8616.5097062333,"c":8653.5633903871,"v":394864.218251766,"t":1710147600}
+{"o":8653.5633903871,"h":8656.6831135715,"l":8598.9469360065,"c":8626.0648758432,"v":308968.548180211,"t":1710151200}
+{"o":8626.0648758432,"h":8709.4905410633,"l":8582.743369097,"c":8618.8148524557,"v":423040.3478137149,"t":1710154800}
+{"o":8618.8148524557,"h":8730.39762591,"l":8599.5773914029,"c":8659.773157978,"v":427704.7658059735,"t":1710158400}
+{"o":8659.773157978,"h":8677.6594793364,"l":8504.8273079735,"c":8531.0363435569,"v":531248.242618739,"t":1710162000}
+{"o":8531.0363435569,"h":8738.3306599798,"l":8530.9164864586,"c":8580.0995796915,"v":506508.5489224851,"t":1710165600}
+{"o":8580.0995796915,"h":8732.7179992433,"l":8494.8608220831,"c":8564.4011765562,"v":536313.8969361749,"t":1710169200}
+{"o":8564.4011765562,"h":8613.1100542385,"l":8496.3023155874,"c":8561.4373489591,"v":638798.0741338197,"t":1710172800}
+{"o":8561.4373489591,"h":8588.4649021206,"l":8508.1531886431,"c":8579.1002004626,"v":484021.2962500994,"t":1710176400}
+{"o":8579.1002004626,"h":8784.0798839227,"l":8554.3703009254,"c":8695.1786714083,"v":414606.7994763755,"t":1710180000}
+{"o":8695.1786714083,"h":8779.8068895676,"l":8631.1780516862,"c":8705.0545161498,"v":449257.884166321,"t":1710183600}
+{"o":8705.0545161498,"h":8785.428310769,"l":8617.9585635248,"c":8750.6591542162,"v":395702.3754473209,"t":1710187200}
+{"o":8750.6591542162,"h":8886.5867964941,"l":8725.4329556294,"c":8819.9408078241,"v":393824.5779237444,"t":1710190800}
+{"o":8819.9408078241,"h":8883.9188540025,"l":8764.3236760678,"c":8783.7083954417,"v":372770.2968019019,"t":1710194400}
+{"o":8783.7083954417,"h":8878.0017165054,"l":8770.5134462037,"c":8849.6303324798,"v":376795.1118346392,"t":1710198000}
+{"o":8849.6303324798,"h":8976.2573786635,"l":8760.8275898002,"c":8765.6100237794,"v":433635.404430537,"t":1710201600}
+{"o":8765.6100237794,"h":8854.0205564974,"l":8755.5938350904,"c":8847.3746356919,"v":359494.5011924729,"t":1710205200}
+{"o":8847.3746356919,"h":9120.5212024295,"l":8831.4965155755,"c":9006.0963841639,"v":536804.5340206655,"t":1710208800}
+{"o":9006.0963841639,"h":9242.8939930575,"l":8964.2375243467,"c":8979.5056690679,"v":687154.851150036,"t":1710212400}
+{"o":8979.5056690679,"h":9193.5952461454,"l":8511.1080600922,"c":9151.2635783899,"v":574856.7786856614,"t":1710216000}
+{"o":9151.2635783899,"h":9184.3834766518,"l":9074.9470744835,"c":9179.7352669961,"v":362736.4661258275,"t":1710219600}
+{"o":9179.7352669961,"h":9186.7859130726,"l":8934.5004717395,"c":9139.4615055167,"v":515931.2296131487,"t":1710223200}
+{"o":9139.4615055167,"h":9153.8936176167,"l":9019.899083561,"c":9045.2382769168,"v":432822.8708030868,"t":1710226800}
+{"o":9045.2382769168,"h":9082.1429131199,"l":8829.3050476463,"c":8928.7945939361,"v":653607.5028060559,"t":1710230400}
+{"o":8928.7945939361,"h":9194.4846926542,"l":8928.7895823521,"c":9056.7737442155,"v":384862.5754699913,"t":1710234000}
+{"o":9056.7737442155,"h":9084.3036778325,"l":8965.7230512358,"c":8990.0132787198,"v":423868.2358010546,"t":1710237600}
+{"o":8990.0132787198,"h":9086.7121036107,"l":8959.5614150355,"c":8978.4951824264,"v":401436.32249708,"t":1710241200}
+{"o":1977.3553330646,"h":1999.9787443409,"l":1967.4934274339,"c":1977.3553330646,"v":381218.3347504988,"t":1703044800}
+{"o":1977.3553330646,"h":1990.5398249562,"l":1960.1141825624,"c":1977.5823349437,"v":316122.6063756155,"t":1703048400}
+{"o":1977.5823349437,"h":2003.5147816235,"l":1969.160309914,"c":1996.4002426174,"v":374443.1210578867,"t":1703052000}
+{"o":1996.4002426174,"h":2009.8952503418,"l":1975.4210411759,"c":2006.5975219376,"v":288355.7555586948,"t":1703055600}
+{"o":2006.5975219376,"h":2028.4253898234,"l":1938.7317824605,"c":1964.3044878622,"v":323566.3302332215,"t":1703059200}
+{"o":1964.3044878622,"h":2002.5792253436,"l":1921.052731703,"c":1956.9792332936,"v":347280.2055495975,"t":1703062800}
+{"o":1956.9792332936,"h":1972.0478549508,"l":1934.6005889831,"c":1956.3333158064,"v":475340.6082493742,"t":1703066400}
+{"o":1956.3333158064,"h":1957.4652278049,"l":1922.9930380837,"c":1935.4032143281,"v":308078.2590268534,"t":1703070000}
+{"o":1935.4032143281,"h":1940.5327979646,"l":1919.3552196698,"c":1934.1881427273,"v":313347.3476738935,"t":1703073600}
+{"o":1934.1881427273,"h":1993.2995237477,"l":1933.7046354844,"c":1990.7640850691,"v":464427.4769048798,"t":1703077200}
+{"o":1990.7640850691,"h":2019.0695471004,"l":1972.8710578012,"c":1986.3567640342,"v":582532.939374749,"t":1703080800}
+{"o":1986.3567640342,"h":2183.3415194163,"l":1982.050894508,"c":2127.0972057115,"v":834494.3002859034,"t":1703084400}
+{"o":2127.0972057115,"h":2140.8349452296,"l":2078.5072269443,"c":2111.5309781881,"v":613050.9096415603,"t":1703088000}
+{"o":2111.5309781881,"h":2216.1800394859,"l":2102.1804076008,"c":2199.3253998477,"v":804690.502453931,"t":1703091600}
+{"o":2199.3253998477,"h":2271.7288793514,"l":2154.9029666195,"c":2221.6671367904,"v":661039.2396866941,"t":1703095200}
+{"o":2221.6671367904,"h":2229.2363368605,"l":2175.50110294,"c":2176.5524002301,"v":548452.5240029303,"t":1703098800}
+{"o":2176.5524002301,"h":2182.0166093101,"l":2127.9267627335,"c":2142.2434929034,"v":638870.2798293075,"t":1703102400}
+{"o":2142.2434929034,"h":2184.9915083003,"l":2131.9521700033,"c":2144.8053180145,"v":478405.8877034092,"t":1703106000}
+{"o":2144.8053180145,"h":2229.0492260059,"l":2137.8219851767,"c":2215.8735522914,"v":448837.6286174728,"t":1703109600}
+{"o":2215.8735522914,"h":2242.8683278204,"l":2205.8697896953,"c":2233.1767185054,"v":340532.3964871695,"t":1703113200}
+{"o":2233.1767185054,"h":2264.3609282125,"l":2212.4698906543,"c":2252.206197661,"v":484575.3467386555,"t":1703116800}
+{"o":2252.206197661,"h":2255.2050328881,"l":2195.4564115994,"c":2237.0360965884,"v":530388.9438861,"t":1703120400}
+{"o":2237.0360965884,"h":2281.5867101037,"l":2213.794464091,"c":2248.3844499881,"v":679177.2691083921,"t":1703124000}
+{"o":2248.3844499881,"h":2287.5453426908,"l":2234.5363163352,"c":2277.9066199863,"v":523777.5890849531,"t":1703127600}
+{"o":2277.9066199863,"h":2315.9866939167,"l":2264.5250311828,"c":2312.0924681702,"v":434543.2023986446,"t":1703131200}
+{"o":2312.0924681702,"h":2328.9872548456,"l":2256.7610751151,"c":2300.6446716561,"v":489352.3483748609,"t":1703134800}
+{"o":2300.6446716561,"h":2406.6695436325,"l":2294.9670110978,"c":2403.2528607672,"v":406387.8325640412,"t":1703138400}
+{"o":2403.2528607672,"h":2418.8432131601,"l":2382.9921995847,"c":2409.9078945791,"v":377005.6298183121,"t":1703142000}
+{"o":2409.9078945791,"h":2425.4232378194,"l":2386.4788985034,"c":2390.3347041005,"v":355116.9579010363,"t":1703145600}
+{"o":2390.3347041005,"h":2405.2069521106,"l":2355.4951439112,"c":2395.6298014404,"v":401057.1983161178,"t":1703149200}
+{"o":2395.6298014404,"h":2452.4463485784,"l":2390.9050852143,"c":2433.4555997772,"v":430990.145822623,"t":1703152800}
+{"o":2433.4555997772,"h":2440.0529419416,"l":2415.0187264282,"c":2421.3058174596,"v":503223.9360979616,"t":1703156400}
+{"o":2421.3058174596,"h":2452.1389173647,"l":2375.3892445754,"c":2411.3234198023,"v":637438.0261773258,"t":1703160000}
+{"o":2411.3234198023,"h":2450.4440134562,"l":2401.915046274,"c":2447.8780026496,"v":461270.3100395871,"t":1703163600}
+{"o":2447.8780026496,"h":2467.7834607406,"l":2390.363064103,"c":2403.5936751622,"v":688988.0296639358,"t":1703167200}
+{"o":2403.5936751622,"h":2452.649126814,"l":2389.6880688693,"c":2443.0290297317,"v":551693.7641611909,"t":1703170800}
+{"o":2443.0290297317,"h":2510.9728002464,"l":2442.1256891805,"c":2502.2074362801,"v":528183.2351339473,"t":1703174400}
+{"o":2502.2074362801,"h":2625.2924222327,"l":2478.4961487878,"c":2586.1794566546,"v":898853.6894307892,"t":1703178000}
+{"o":2586.1794566546,"h":2644.7842269621,"l":2499.1143343188,"c":2543.7613430775,"v":833949.0228805746,"t":1703181600}
+{"o":2543.7613430775,"h":2594.0575042844,"l":2500.8841635768,"c":2592.2700617517,"v":641717.2296690573,"t":1703185200}
+{"o":2592.2700617517,"h":2618.7838353523,"l":2582.1733523206,"c":2604.4104746008,"v":481522.341092459,"t":1703188800}
+{"o":2604.4104746008,"h":2604.4331232393,"l":2526.4462146849,"c":2543.5694163958,"v":591985.5120610904,"t":1703192400}
+{"o":2543.5694163958,"h":2647.2462006362,"l":2537.2215309566,"c":2640.3539304744,"v":518474.7896443326,"t":1703196000}
+{"o":2640.3539304744,"h":2661.8070512735,"l":2611.3468973861,"c":2617.5726213597,"v":521960.4226661787,"t":1703199600}
+{"o":2617.5726213597,"h":2669.3232277391,"l":2597.7850324997,"c":2629.4086797721,"v":499740.1046764763,"t":1703203200}
+{"o":2629.4086797721,"h":2759.3121028951,"l":2629.4044953906,"c":2731.9459457193,"v":616134.5508224021,"t":1703206800}
+{"o":2731.9459457193,"h":2775.6091934734,"l":2715.3437062688,"c":2756.5583671206,"v":661271.9757855127,"t":1703210400}
+{"o":2756.5583671206,"h":2763.1831734037,"l":2693.5517348946,"c":2724.1868358891,"v":582612.8489940404,"t":1703214000}
+{"o":2724.1868358891,"h":2763.8756401591,"l":2715.5305232927,"c":2762.2676714286,"v":477812.8200135278,"t":1703217600}
+{"o":2762.2676714286,"h":2784.8844659977,"l":2732.0171530883,"c":2771.9291178086,"v":549688.9109655838,"t":1703221200}
+{"o":2771.9291178086,"h":2804.5367712662,"l":2599.3377738281,"c":2660.7397619938,"v":869903.7446353586,"t":1703224800}
+{"o":2660.7397619938,"h":2673.8403475693,"l":2603.1589113083,"c":2637.8834929488,"v":796967.9142272114,"t":1703228400}
+{"o":2637.8834929488,"h":2696.4906849585,"l":2617.371961502,"c":2625.3436733533,"v":638399.3150168639,"t":1703232000}
+{"o":2625.3436733533,"h":2635.0948140664,"l":2563.2171605742,"c":2608.1913633006,"v":644635.8961230193,"t":1703235600}
+{"o":2608.1913633006,"h":2662.2079520164,"l":2546.6164082484,"c":2633.7772721403,"v":413814.5566419333,"t":1703239200}
+{"o":2633.7772721403,"h":2675.5054514688,"l":2626.6912054289,"c":2672.8112687443,"v":363072.663815677,"t":1703242800}
+{"o":2672.8112687443,"h":2710.4729993999,"l":2633.2293158952,"c":2698.3083773864,"v":450116.4204418974,"t":1703246400}
+{"o":2698.3083773864,"h":2722.7769216734,"l":2665.3315391706,"c":2706.649832553,"v":380433.3594419739,"t":1703250000}
+{"o":2706.649832553,"h":2716.0866636406,"l":2569.0192372921,"c":2622.583068596,"v":434437.6445753021,"t":1703253600}
+{"o":2622.583068596,"h":2693.4799947708,"l":2614.7119610714,"c":2684.9372265143,"v":483719.0816596469,"t":1703257200}
+{"o":2684.9372265143,"h":2696.0025589799,"l":2428.3835226328,"c":2470.6102772023,"v":552237.6708420319,"t":1703260800}
+{"o":2470.6102772023,"h":2515.5074648141,"l":2445.0452452404,"c":2508.6231965991,"v":524059.8258971589,"t":1703264400}
+{"o":2508.6231965991,"h":2565.9620404043,"l":2503.0755195348,"c":2561.6190069268,"v":408185.0351852162,"t":1703268000}
+{"o":2561.6190069268,"h":2573.4792730399,"l":2526.0264822063,"c":2555.0278742735,"v":477189.2519525579,"t":1703271600}
+{"o":2555.0278742735,"h":2570.5300809449,"l":2518.4596012996,"c":2545.0622220866,"v":381558.3615790418,"t":1703275200}
+{"o":2545.0622220866,"h":2578.6248078998,"l":2540.5250168652,"c":2547.8550665109,"v":394224.7491104717,"t":1703278800}
+{"o":2547.8550665109,"h":2584.3824148113,"l":2540.4151627485,"c":2581.4358104998,"v":387409.7253855517,"t":1703282400}
+{"o":2581.4358104998,"h":2618.5102830432,"l":2561.4339689588,"c":2600.937771019,"v":427167.4851735265,"t":1703286000}
+{"o":2600.937771019,"h":2609.7219807059,"l":2537.0271781985,"c":2540.056267568,"v":511571.4503514492,"t":1703289600}
+{"o":2540.056267568,"h":2568.917823303,"l":2474.2853955824,"c":2515.0394652267,"v":599502.5792308761,"t":1703293200}
+{"o":2515.0394652267,"h":2542.5522594875,"l":2507.6718277568,"c":2520.3829022637,"v":622332.4672100712,"t":1703296800}
+{"o":2520.3829022637,"h":2614.2643851028,"l":2499.7323003621,"c":2578.1167187663,"v":806584.1459132106,"t":1703300400}
+{"o":2578.1167187663,"h":2601.5991102302,"l":2546.3898658207,"c":2597.1056667632,"v":635733.0654904274,"t":1703304000}
+{"o":2597.1056667632,"h":2621.0020267095,"l":2590.8294235509,"c":2618.159194012,"v":421930.7124245777,"t":1703307600}
+{"o":2618.159194012,"h":2720.3844052352,"l":2607.9536692779,"c":2718.1783626821,"v":304640.7600453392,"t":1703311200}
+{"o":2718.1783626821,"h":2727.2850699896,"l":2691.1979815086,"c":2696.17849584,"v":281322.6119302125,"t":1703314800}
+{"o":2696.17849584,"h":2721.738556842,"l":2694.5778187717,"c":2720.7181969816,"v":265040.2681529452,"t":1703318400}
+{"o":2720.7181969816,"h":2722.2939215706,"l":2698.8274155025,"c":2708.6909201273,"v":243922.6941122805,"t":1703322000}
+{"o":2708.6909201273,"h":2716.1017143804,"l":2690.9119599461,"c":2697.4272292694,"v":201814.3095112954,"t":1703325600}
+{"o":2697.4272292694,"h":2709.059977353,"l":2676.0330639458,"c":2705.8699527483,"v":237240.0004025762,"t":1703329200}
+{"o":2705.8699527483,"h":2745.9174843467,"l":2703.1671880488,"c":2740.2085044584,"v":301855.9122224388,"t":1703332800}
+{"o":2740.2085044584,"h":2747.3587202861,"l":2705.2866178667,"c":2720.3767707405,"v":288191.6268977247,"t":1703336400}
+{"o":2720.3767707405,"h":2729.747311222,"l":2697.1145401751,"c":2720.2385121533,"v":483363.067451229,"t":1703340000}
+{"o":2720.2385121533,"h":2743.8453879528,"l":2706.6014709812,"c":2736.1805783931,"v":504029.1004481341,"t":1703343600}
+{"o":2736.1805783931,"h":2769.7263827188,"l":2721.000667482,"c":2763.4419589985,"v":373894.3889137696,"t":1703347200}
+{"o":2763.4419589985,"h":2786.3669011876,"l":2752.8973709737,"c":2781.6689463856,"v":449412.4779218972,"t":1703350800}
+{"o":2781.6689463856,"h":2904.1578792401,"l":2773.9787492769,"c":2895.6575907965,"v":782329.8170044818,"t":1703354400}
+{"o":2895.6575907965,"h":2937.5821231694,"l":2841.5857161164,"c":2895.0652022388,"v":522794.5805454594,"t":1703358000}
+{"o":2895.0652022388,"h":2935.1609391966,"l":2887.2348191336,"c":2910.4949227114,"v":366540.0672149118,"t":1703361600}
+{"o":2910.4949227114,"h":2916.9308891336,"l":2876.0649901475,"c":2905.8638621348,"v":415378.5291257228,"t":1703365200}
+{"o":2905.8638621348,"h":3096.8730596599,"l":2883.7918957012,"c":3053.7953213843,"v":519862.028181709,"t":1703368800}
+{"o":3053.7953213843,"h":3084.5093101984,"l":2994.876254048,"c":3055.3394387204,"v":554947.8064249802,"t":1703372400}
+{"o":3055.3394387204,"h":3106.9891769193,"l":3035.6943327092,"c":3093.3475866551,"v":447669.4959225318,"t":1703376000}
+{"o":3093.3475866551,"h":3194.5938584957,"l":3065.1155040531,"c":3183.463764414,"v":432823.9752334108,"t":1703379600}
+{"o":3183.463764414,"h":3241.7053563367,"l":3161.7839267666,"c":3191.854426659,"v":485393.0582379255,"t":1703383200}
+{"o":3191.854426659,"h":3316.7131510964,"l":3183.023568674,"c":3298.0037078816,"v":476227.8960355039,"t":1703386800}
+{"o":3298.0037078816,"h":3333.6408749668,"l":3223.2115313061,"c":3256.4530370408,"v":561796.6708804754,"t":1703390400}
+{"o":3256.4530370408,"h":3276.3336246599,"l":3148.9667131198,"c":3213.4270999904,"v":454143.588290763,"t":1703394000}
+{"o":3213.4270999904,"h":3500.6279044173,"l":3136.5327175109,"c":3486.4679353415,"v":475955.8030304741,"t":1703397600}
+{"o":3486.4679353415,"h":3546.8667416091,"l":3474.6991809052,"c":3536.414328228,"v":328920.3687118331,"t":1703401200}
+{"o":3536.414328228,"h":3568.6083856402,"l":3500.1375252216,"c":3539.4758892043,"v":320007.2269377897,"t":1703404800}
+{"o":3539.4758892043,"h":3556.293307566,"l":3498.1089763846,"c":3504.0651433085,"v":261530.8476176875,"t":1703408400}
+{"o":3504.0651433085,"h":3523.7137416068,"l":3357.4658969354,"c":3437.0751893113,"v":495070.8667204153,"t":1703412000}
+{"o":3437.0751893113,"h":3458.7737632989,"l":3335.5826806057,"c":3440.1448394275,"v":364861.645290207,"t":1703415600}
+{"o":3440.1448394275,"h":3536.8012679529,"l":3408.695950138,"c":3525.1257553212,"v":328599.5320477195,"t":1703419200}
+{"o":3525.1257553212,"h":3529.404066295,"l":3485.7396810998,"c":3496.0152473056,"v":331413.7889091098,"t":1703422800}
+{"o":3496.0152473056,"h":3573.7891722367,"l":3494.7900727071,"c":3556.652477045,"v":368538.8713808202,"t":1703426400}
+{"o":3556.652477045,"h":3583.5070845338,"l":3529.6941375553,"c":3555.3159281437,"v":374628.7587251128,"t":1703430000}
+{"o":3555.3159281437,"h":3640.4395413585,"l":3537.3505693551,"c":3619.6303006104,"v":470577.9994932147,"t":1703433600}
+{"o":3619.6303006104,"h":3627.9839021774,"l":3528.309202553,"c":3585.7861952272,"v":466345.8834741509,"t":1703437200}
+{"o":3585.7861952272,"h":3649.9088799712,"l":3558.6698959222,"c":3626.5363008373,"v":352585.1981965564,"t":1703440800}
+{"o":3626.5363008373,"h":3628.9156315089,"l":3573.974127199,"c":3587.4494615361,"v":362237.8830295912,"t":1703444400}
+{"o":3587.4494615361,"h":3597.5294362677,"l":3460.6769591173,"c":3497.0680519398,"v":483436.9078996103,"t":1703448000}
+{"o":3497.0680519398,"h":3543.5717954721,"l":3485.4411865636,"c":3536.2062124099,"v":363961.0767710716,"t":1703451600}
+{"o":3536.2062124099,"h":3550.298755379,"l":3416.4410376154,"c":3485.8456539653,"v":573019.6706178739,"t":1703455200}
+{"o":3485.8456539653,"h":3520.2598480904,"l":3378.8692497014,"c":3486.6340982167,"v":354100.0424709485,"t":1703458800}
+{"o":3486.6340982167,"h":3502.1557761282,"l":3218.4730277572,"c":3251.8922072888,"v":540445.3286211008,"t":1703462400}
+{"o":3251.8922072888,"h":3342.366732691,"l":3250.9872846262,"c":3266.4860542079,"v":402125.6624991502,"t":1703466000}
+{"o":3266.4860542079,"h":3305.2685075492,"l":3245.9659314225,"c":3297.1629150617,"v":421859.8427512757,"t":1703469600}
+{"o":3297.1629150617,"h":3355.1455970857,"l":3285.2888098096,"c":3345.4808315366,"v":369677.7881975226,"t":1703473200}
+{"o":3345.4808315366,"h":3366.2857447936,"l":3313.8978175311,"c":3337.579460077,"v":370951.1232123376,"t":1703476800}
+{"o":3337.579460077,"h":3398.3263396296,"l":3336.3124476844,"c":3388.976959218,"v":409781.1556057176,"t":1703480400}
+{"o":3388.976959218,"h":3423.0258105096,"l":3380.8943912618,"c":3396.3150252915,"v":320666.1617401726,"t":1703484000}
+{"o":3396.3150252915,"h":3399.9031294946,"l":3353.1643288783,"c":3383.7491828091,"v":326296.8118456124,"t":1703487600}
+{"o":3383.7491828091,"h":3402.8730288462,"l":3234.9885918332,"c":3236.3847612229,"v":321144.7955017275,"t":1703491200}
+{"o":3236.3847612229,"h":3259.6323223227,"l":3209.884526375,"c":3231.2264498496,"v":324541.5192124543,"t":1703494800}
+{"o":3231.2264498496,"h":3260.4342090034,"l":3227.729107778,"c":3247.9078426298,"v":233675.3175232151,"t":1703498400}
+{"o":3247.9078426298,"h":3281.4817839664,"l":3218.3956771919,"c":3261.5442268016,"v":315137.50340534,"t":1703502000}
+{"o":3261.5442268016,"h":3330.3290907852,"l":3123.2920778355,"c":3221.8943551303,"v":358082.9743375338,"t":1703505600}
+{"o":3221.8943551303,"h":3266.6334401723,"l":3143.2935865838,"c":3168.9299755152,"v":451572.6381289898,"t":1703509200}
+{"o":3168.9299755152,"h":3281.9340921009,"l":3147.9332796296,"c":3281.9340921009,"v":458322.9686602968,"t":1703512800}
+{"o":3281.9340921009,"h":3417.7652534367,"l":3261.5081282134,"c":3404.8145901813,"v":655165.8796613386,"t":1703516400}
+{"o":3404.8145901813,"h":3438.1406912214,"l":3342.2343820152,"c":3374.3197628285,"v":626628.1471808135,"t":1703520000}
+{"o":3374.3197628285,"h":3683.8950389486,"l":3368.0384318642,"c":3665.5700195605,"v":487017.0679756668,"t":1703523600}
+{"o":3665.5700195605,"h":3752.626820669,"l":3617.0075670481,"c":3652.9815543067,"v":464931.5321237506,"t":1703527200}
+{"o":3652.9815543067,"h":3690.0788311395,"l":3582.657315903,"c":3611.496508941,"v":527730.6242946995,"t":1703530800}
+{"o":3611.496508941,"h":3616.4180854541,"l":3480.3540055597,"c":3552.9347277479,"v":606748.548567244,"t":1703534400}
+{"o":3552.9347277479,"h":3566.408133792,"l":3491.1134872563,"c":3562.0608810112,"v":349529.0800380484,"t":1703538000}
+{"o":3562.0608810112,"h":3595.5167898077,"l":3537.9202503704,"c":3574.1914722292,"v":328529.4448995094,"t":1703541600}
+{"o":3574.1914722292,"h":3624.1037743109,"l":3481.8256528391,"c":3535.14678027,"v":345511.1866579646,"t":1703545200}
+{"o":3535.14678027,"h":3562.640631939,"l":3463.6479584405,"c":3494.1411499068,"v":402983.2338015803,"t":1703548800}
+{"o":3494.1411499068,"h":3543.1457093426,"l":3420.4992380182,"c":3435.734383874,"v":350265.7714597415,"t":1703552400}
+{"o":3435.734383874,"h":3446.8044035595,"l":3370.262452799,"c":3373.7876335415,"v":380733.7746883855,"t":1703556000}
+{"o":3373.7876335415,"h":3433.5218891177,"l":3357.7578498315,"c":3429.1538421644,"v":351440.8427432305,"t":1703559600}
+{"o":3429.1538421644,"h":3470.1857618929,"l":3368.2245034268,"c":3405.4874396284,"v":333840.251305768,"t":1703563200}
+{"o":3405.4874396284,"h":3408.354045571,"l":3224.020469264,"c":3253.5811600393,"v":594361.774275093,"t":1703566800}
+{"o":3253.5811600393,"h":3280.6722326688,"l":3159.7174321419,"c":3173.531343109,"v":598192.3964832622,"t":1703570400}
+{"o":3173.531343109,"h":3244.1948026561,"l":3139.4861933328,"c":3210.2308559202,"v":400907.9906896392,"t":1703574000}
+{"o":3210.2308559202,"h":3227.2752319549,"l":3149.2688238087,"c":3220.1640857021,"v":342297.5054926249,"t":1703577600}
+{"o":3220.1640857021,"h":3242.814667433,"l":3166.6164243122,"c":3202.1200438843,"v":375900.055511991,"t":1703581200}
+{"o":3202.1200438843,"h":3294.1573991153,"l":3196.9663288806,"c":3269.360337457,"v":337124.4019069214,"t":1703584800}
+{"o":3269.360337457,"h":3279.1046942292,"l":3247.4186656499,"c":3265.3351579187,"v":297232.2081566334,"t":1703588400}
+{"o":3265.3351579187,"h":3316.4166001016,"l":3226.2434346087,"c":3299.320179261,"v":319585.0384097787,"t":1703592000}
+{"o":3299.320179261,"h":3313.7638942224,"l":3253.0873456171,"c":3274.4191401497,"v":303784.5005108014,"t":1703595600}
+{"o":3274.4191401497,"h":3277.28116555,"l":3198.0307574231,"c":3205.2012467635,"v":389756.3440098244,"t":1703599200}
+{"o":3205.2012467635,"h":3228.0966296259,"l":3122.8074708988,"c":3146.1572297228,"v":618393.8696075608,"t":1703602800}
+{"o":3146.1572297228,"h":3201.9779746454,"l":3126.9387286198,"c":3184.9617148054,"v":615690.0329790807,"t":1703606400}
+{"o":3184.9617148054,"h":3188.5909491259,"l":2921.6216322311,"c":3028.4563199258,"v":1038055.1165148158,"t":1703610000}
+{"o":3028.4563199258,"h":3148.1666405214,"l":2976.4644473369,"c":3143.049436284,"v":730789.684880115,"t":1703613600}
+{"o":3143.049436284,"h":3155.952148382,"l":3107.7566499535,"c":3118.4639563916,"v":475736.518637877,"t":1703617200}
+{"o":3118.4639563916,"h":3163.2255229284,"l":3109.3164641337,"c":3134.8246293336,"v":424994.3493933531,"t":1703620800}
+{"o":3134.8246293336,"h":3310.7760340249,"l":3124.9266728499,"c":3302.5213945963,"v":438742.1124043792,"t":1703624400}
+{"o":3302.5213945963,"h":3368.9479097799,"l":3282.787190969,"c":3364.7904245418,"v":414914.7342343024,"t":1703628000}
+{"o":3364.7904245418,"h":3405.9069804737,"l":3331.1315223419,"c":3393.2867484157,"v":460487.3303002733,"t":1703631600}
+{"o":3393.2867484157,"h":3425.6398570129,"l":3318.4541916342,"c":3324.2250456369,"v":450488.6036333377,"t":1703635200}
+{"o":3324.2250456369,"h":3381.1733979548,"l":3320.3964223338,"c":3354.7547248422,"v":358783.6824056947,"t":1703638800}
+{"o":3354.7547248422,"h":3356.8624195965,"l":3279.4195464432,"c":3303.9015925892,"v":437432.2427945285,"t":1703642400}
+{"o":3303.9015925892,"h":3332.3933153922,"l":3255.5682946191,"c":3273.0379628851,"v":521770.865784083,"t":1703646000}
+{"o":3273.0379628851,"h":3342.8901353276,"l":3271.7105918533,"c":3328.4632010356,"v":348420.8723836204,"t":1703649600}
+{"o":3328.4632010356,"h":3365.0340728089,"l":3315.9687825382,"c":3361.5556111484,"v":344902.2888745818,"t":1703653200}
+{"o":3361.5556111484,"h":3401.021492837,"l":3341.4987152942,"c":3372.5622525633,"v":339085.6767342579,"t":1703656800}
+{"o":3372.5622525633,"h":3390.1414261758,"l":3330.3867251113,"c":3347.2484670435,"v":246789.4472511103,"t":1703660400}
+{"o":3347.2484670435,"h":3407.4321841096,"l":3328.415437197,"c":3385.8163594834,"v":316173.076831051,"t":1703664000}
+{"o":3385.8163594834,"h":3392.1059858717,"l":3338.8197555337,"c":3340.2406049307,"v":265722.5501718708,"t":1703667600}
+{"o":3340.2406049307,"h":3449.1871131073,"l":3335.6134425317,"c":3449.1871131073,"v":285911.746302076,"t":1703671200}
+{"o":3449.1871131073,"h":3476.044029953,"l":3375.0582963204,"c":3405.4144230908,"v":375299.8042296951,"t":1703674800}
+{"o":3405.4144230908,"h":3419.9294381491,"l":3366.9106706671,"c":3386.3431186102,"v":323202.6336467299,"t":1703678400}
+{"o":3386.3431186102,"h":3592.621563895,"l":2809.0293971529,"c":3538.3850080391,"v":409586.5983375897,"t":1703682000}
+{"o":3538.3850080391,"h":3551.8100680487,"l":3408.8787251302,"c":3431.9321600452,"v":630565.2601235071,"t":1703685600}
+{"o":3431.9321600452,"h":3456.8344335117,"l":3156.5806611888,"c":3219.4664457738,"v":602233.9406837499,"t":1703689200}
+{"o":3219.4664457738,"h":3229.1510762939,"l":3123.1553781975,"c":3123.6549450377,"v":672874.6148590612,"t":1703692800}
+{"o":3123.6549450377,"h":3237.8941030226,"l":3123.3552651451,"c":3222.649000897,"v":473501.7776187262,"t":1703696400}
+{"o":3222.649000897,"h":3322.6528239402,"l":3201.038376027,"c":3311.4529372588,"v":429686.7207965617,"t":1703700000}
+{"o":3311.4529372588,"h":3322.7416300129,"l":3216.0277346403,"c":3280.2320285348,"v":384039.5027885812,"t":1703703600}
+{"o":3280.2320285348,"h":3330.947131766,"l":3089.4124636251,"c":3138.0101253172,"v":354777.4578801619,"t":1703707200}
+{"o":3138.0101253172,"h":3148.0406428702,"l":1994.2450429499,"c":2003.904135053,"v":316099.0423471513,"t":1703710800}
+{"o":2003.904135053,"h":2013.9052383291,"l":1180.9714281955,"c":1367.5433804862,"v":380114.879382692,"t":1703714400}
+{"o":1367.5433804862,"h":1597.1480819915,"l":1358.4032228428,"c":1583.9694019398,"v":317612.0798321795,"t":1703718000}
+{"o":1583.9694019398,"h":1640.5561023656,"l":1550.9730465522,"c":1609.3078791212,"v":413566.7865066655,"t":1703721600}
+{"o":1609.3078791212,"h":1650.1321329997,"l":1558.4824624279,"c":1603.821037569,"v":490824.0486750994,"t":1703725200}
+{"o":1603.821037569,"h":1609.0873979468,"l":1560.910463801,"c":1575.7137081437,"v":480676.4213540005,"t":1703728800}
+{"o":1575.7137081437,"h":1603.8832796536,"l":1570.8445427354,"c":1593.4402040313,"v":440936.3368052664,"t":1703732400}
+{"o":1593.4402040313,"h":1643.851402429,"l":1581.9505209409,"c":1626.3483633944,"v":266172.4428614249,"t":1703736000}
+{"o":1626.3483633944,"h":1646.0981704416,"l":1601.5007623577,"c":1616.2987955107,"v":321406.2245365308,"t":1703739600}
+{"o":1616.2987955107,"h":1722.6708703347,"l":1602.2849620563,"c":1687.370151719,"v":319642.4478658313,"t":1703743200}
+{"o":1687.370151719,"h":1712.3219189922,"l":1652.0582814355,"c":1707.6746360962,"v":431073.3755889622,"t":1703746800}
+{"o":1707.6746360962,"h":1711.1559815169,"l":1685.2406436219,"c":1688.2942651183,"v":278201.6986083743,"t":1703750400}
+{"o":1688.2942651183,"h":1711.6193449871,"l":1659.483945388,"c":1693.4253205582,"v":267592.6769451705,"t":1703754000}
+{"o":1693.4253205582,"h":1722.4830435482,"l":1687.817213507,"c":1707.2744369296,"v":245968.4626077348,"t":1703757600}
+{"o":1707.2744369296,"h":1717.9123172992,"l":1675.4020350089,"c":1681.0088332548,"v":204425.3847941307,"t":1703761200}
+{"o":1681.0088332548,"h":1692.8229307432,"l":1615.3646390916,"c":1628.8208951014,"v":600335.6499579402,"t":1703764800}
+{"o":1628.8208951014,"h":1648.9428354581,"l":1588.5270837235,"c":1623.302208464,"v":517167.1860221753,"t":1703768400}
+{"o":1623.302208464,"h":1626.4677780234,"l":1548.1602122209,"c":1586.1728578029,"v":786750.8497055791,"t":1703772000}
+{"o":1586.1728578029,"h":1614.7293663132,"l":1565.7451779402,"c":1581.6660073769,"v":437149.7684896382,"t":1703775600}
+{"o":1581.6660073769,"h":1589.8390769993,"l":1551.2519711539,"c":1567.2543053652,"v":358786.4932741391,"t":1703779200}
+{"o":1567.2543053652,"h":1639.5654075735,"l":1563.1873618098,"c":1626.848209763,"v":342305.3810224248,"t":1703782800}
+{"o":1626.848209763,"h":1632.9898292743,"l":1606.3908052702,"c":1614.6539781701,"v":310318.4800801082,"t":1703786400}
+{"o":1614.6539781701,"h":1800.4292394911,"l":1611.8168934701,"c":1792.9022077638,"v":262391.4714653238,"t":1703790000}
+{"o":1792.9022077638,"h":1810.1321277398,"l":1752.489377599,"c":1782.7648275895,"v":334042.9136469699,"t":1703793600}
+{"o":1782.7648275895,"h":1819.3256905248,"l":1756.7999739242,"c":1774.2121585803,"v":388845.926448544,"t":1703797200}
+{"o":1774.2121585803,"h":1843.3874933656,"l":1769.3066404947,"c":1839.4155131324,"v":388800.1864933749,"t":1703800800}
+{"o":1839.4155131324,"h":1842.2912501152,"l":1808.0660058885,"c":1808.7928464585,"v":351075.7810525471,"t":1703804400}
+{"o":1808.7928464585,"h":1819.7490431983,"l":1767.6666831277,"c":1776.8193965834,"v":484814.4105959688,"t":1703808000}
+{"o":1776.8193965834,"h":1859.8049105804,"l":1767.2067903095,"c":1847.250718345,"v":533571.3472425217,"t":1703811600}
+{"o":1847.250718345,"h":1892.5961870534,"l":1843.1855156208,"c":1883.3349310536,"v":514817.2995474604,"t":1703815200}
+{"o":1883.3349310536,"h":1908.4716709565,"l":1876.7344718635,"c":1890.6920599739,"v":325249.9753195507,"t":1703818800}
+{"o":1890.6920599739,"h":1907.6004692519,"l":1877.0913365128,"c":1894.8369026161,"v":303076.0033497884,"t":1703822400}
+{"o":1894.8369026161,"h":1922.5637472298,"l":1881.4375891414,"c":1915.7242869159,"v":244419.4503680522,"t":1703826000}
+{"o":1915.7242869159,"h":1954.2130385752,"l":1910.2267103009,"c":1949.1613694044,"v":337804.3587387888,"t":1703829600}
+{"o":1949.1613694044,"h":1950.3399825727,"l":1878.1159998704,"c":1882.5384671304,"v":311524.890440942,"t":1703833200}
+{"o":1882.5384671304,"h":1958.6429166279,"l":1880.7762740763,"c":1955.7304613513,"v":271106.6816844771,"t":1703836800}
+{"o":1955.7304613513,"h":1983.8635444652,"l":1935.0762531322,"c":1969.6010159261,"v":369828.2058324215,"t":1703840400}
+{"o":1969.6010159261,"h":1986.9424837767,"l":1948.1937116128,"c":1961.1776693643,"v":296282.5994146848,"t":1703844000}
+{"o":1961.1776693643,"h":1977.9824397008,"l":1951.3222510258,"c":1956.9520280358,"v":231228.6498512547,"t":1703847600}
+{"o":1956.9520280358,"h":1968.2545498153,"l":1936.455647955,"c":1956.7608023581,"v":282929.621509638,"t":1703851200}
+{"o":1956.7608023581,"h":1983.9959847314,"l":1939.3800275195,"c":1974.4522471567,"v":242437.8046952532,"t":1703854800}
+{"o":1974.4522471567,"h":2011.6863675503,"l":1973.130918936,"c":1997.1364733791,"v":338303.5481530696,"t":1703858400}
+{"o":1997.1364733791,"h":1999.5448819785,"l":1918.8617201493,"c":1935.7856656011,"v":462796.9410862113,"t":1703862000}
+{"o":1935.7856656011,"h":1977.0372201328,"l":1894.0240637877,"c":1907.3669846905,"v":533051.9552487142,"t":1703865600}
+{"o":1907.3669846905,"h":1928.6366413084,"l":1886.9065046818,"c":1904.7035302327,"v":471550.2416694351,"t":1703869200}
+{"o":1904.7035302327,"h":1951.3914397697,"l":1799.4706076427,"c":1836.1611278553,"v":325842.022216558,"t":1703872800}
+{"o":1836.1611278553,"h":1897.9434713393,"l":1825.1392596939,"c":1884.8654278614,"v":213299.8565731298,"t":1703876400}
+{"o":1884.8654278614,"h":1923.1087406624,"l":1858.8151066875,"c":1899.1632139048,"v":233865.9218194861,"t":1703880000}
+{"o":1899.1632139048,"h":1916.7581072624,"l":1840.3568076069,"c":1851.9409171595,"v":263579.6593045181,"t":1703883600}
+{"o":1851.9409171595,"h":1914.7005520274,"l":1828.3170547185,"c":1887.7334316747,"v":286191.7486777144,"t":1703887200}
+{"o":1887.7334316747,"h":1928.1063203983,"l":1887.7334316747,"c":1927.1727929282,"v":206478.8789393763,"t":1703890800}
+{"o":1927.1727929282,"h":1973.2242031214,"l":1915.3484435526,"c":1958.923980449,"v":208032.7803926079,"t":1703894400}
+{"o":1958.923980449,"h":1986.4443324278,"l":1946.224816602,"c":1967.4695727695,"v":204822.3402202957,"t":1703898000}
+{"o":1967.4695727695,"h":1968.1783834281,"l":1936.3487642977,"c":1939.5718748706,"v":178902.6770114257,"t":1703901600}
+{"o":1939.5718748706,"h":1946.9048828963,"l":1904.9142336247,"c":1914.1735690744,"v":227413.8434147367,"t":1703905200}
+{"o":1914.1735690744,"h":1930.4599247676,"l":1889.3162682359,"c":1904.7454222802,"v":214342.6953388767,"t":1703908800}
+{"o":1904.7454222802,"h":1920.4735870754,"l":1892.9356720554,"c":1911.3722057823,"v":291418.9408178436,"t":1703912400}
+{"o":1911.3722057823,"h":1936.196447653,"l":1901.3705818658,"c":1929.7468866903,"v":204624.2256813104,"t":1703916000}
+{"o":1929.7468866903,"h":1935.6088510277,"l":1902.1816730637,"c":1905.8765141878,"v":210555.3652457177,"t":1703919600}
+{"o":1905.8765141878,"h":1907.0240766234,"l":1830.9669853514,"c":1833.5479150367,"v":307357.2404727832,"t":1703923200}
+{"o":1833.5479150367,"h":1845.2517801669,"l":1808.4882827971,"c":1824.9012456914,"v":273933.1912057922,"t":1703926800}
+{"o":1824.9012456914,"h":1839.2564725937,"l":1814.3817290321,"c":1833.8365545072,"v":233046.2864867457,"t":1703930400}
+{"o":1833.8365545072,"h":1843.9516288439,"l":1829.5238393276,"c":1837.9496365989,"v":159045.8175410875,"t":1703934000}
+{"o":1837.9496365989,"h":1865.084750356,"l":1836.5598814027,"c":1852.4414240838,"v":176558.6148751719,"t":1703937600}
+{"o":1852.4414240838,"h":1861.7901333373,"l":1844.7827841226,"c":1853.3539863493,"v":205503.0192854567,"t":1703941200}
+{"o":1853.3539863493,"h":1875.1238966794,"l":1853.0478290818,"c":1871.382213657,"v":221038.687586974,"t":1703944800}
+{"o":1871.382213657,"h":1875.5505183159,"l":1847.3378171001,"c":1875.5505183159,"v":270751.5346384565,"t":1703948400}
+{"o":1875.5505183159,"h":1888.73684826,"l":1844.6478243708,"c":1854.6598309933,"v":348111.9094406008,"t":1703952000}
+{"o":1854.6598309933,"h":1861.7757513226,"l":1840.5002323111,"c":1857.9347318686,"v":238502.5648825548,"t":1703955600}
+{"o":1857.9347318686,"h":1873.7787427184,"l":1842.6588105314,"c":1863.4674434735,"v":208227.8224353476,"t":1703959200}
+{"o":1863.4674434735,"h":1891.7459500628,"l":1848.5055817633,"c":1879.5707072284,"v":212395.4349125436,"t":1703962800}
+{"o":1879.5707072284,"h":1913.5785273744,"l":1878.4485017342,"c":1897.1644410747,"v":215791.3674173118,"t":1703966400}
+{"o":1897.1644410747,"h":1904.285194269,"l":1873.3612401741,"c":1882.1279917858,"v":191893.7496818906,"t":1703970000}
+{"o":1882.1279917858,"h":1886.9343017743,"l":1863.4421472623,"c":1871.5054133714,"v":181434.3184336043,"t":1703973600}
+{"o":1871.5054133714,"h":1881.686784179,"l":1851.8600439978,"c":1863.3049797497,"v":197706.2099039312,"t":1703977200}
+{"o":1863.3049797497,"h":1890.2109911036,"l":1860.98030153,"c":1885.8105732067,"v":204372.3158419458,"t":1703980800}
+{"o":1885.8105732067,"h":1893.4895963571,"l":1860.4522287213,"c":1865.3264005854,"v":197588.984107645,"t":1703984400}
+{"o":1865.3264005854,"h":1872.4142952326,"l":1828.7218120831,"c":1851.995672185,"v":233804.6533275534,"t":1703988000}
+{"o":1851.995672185,"h":1854.4727707814,"l":1832.9227330675,"c":1852.7085215109,"v":218193.1507138139,"t":1703991600}
+{"o":1852.7085215109,"h":1883.2979471327,"l":1847.7622292408,"c":1875.7672258932,"v":193638.8660171416,"t":1703995200}
+{"o":1875.7672258932,"h":1886.4973127381,"l":1863.9579811695,"c":1865.1540275083,"v":160216.8801792609,"t":1703998800}
+{"o":1865.1540275083,"h":1895.4097766113,"l":1865.1540275083,"c":1889.3288574955,"v":167630.2690279804,"t":1704002400}
+{"o":1889.3288574955,"h":1932.4280151176,"l":1886.713573968,"c":1918.2964066797,"v":209307.8714099941,"t":1704006000}
+{"o":1918.2964066797,"h":1927.6929238927,"l":1907.3691840202,"c":1919.9861668884,"v":194469.3623901065,"t":1704009600}
+{"o":1919.9861668884,"h":1938.6166234481,"l":1916.3847466945,"c":1926.9751021032,"v":171183.4812517106,"t":1704013200}
+{"o":1926.9751021032,"h":1931.6449676368,"l":1919.0822597025,"c":1921.971903364,"v":145750.0318731179,"t":1704016800}
+{"o":1921.971903364,"h":1928.4180201264,"l":1914.406272256,"c":1926.6917493739,"v":165982.1395911334,"t":1704020400}
+{"o":1926.6917493739,"h":1943.7162090136,"l":1871.7212282653,"c":1876.5303448363,"v":186810.5460064456,"t":1704024000}
+{"o":1876.5303448363,"h":1882.3036649844,"l":1864.5028874506,"c":1872.3800087869,"v":193069.1259082459,"t":1704027600}
+{"o":1872.3800087869,"h":1881.1352845615,"l":1865.4492460085,"c":1869.9117433162,"v":167518.2234265977,"t":1704031200}
+{"o":1869.9117433162,"h":1881.9848536838,"l":1854.8399327593,"c":1859.8725619012,"v":202885.8605961052,"t":1704034800}
+{"o":1859.8725619012,"h":1884.6155921269,"l":1856.5433789697,"c":1876.4754288751,"v":158750.3360576968,"t":1704038400}
+{"o":1876.4754288751,"h":1894.2196912474,"l":1872.6971882148,"c":1892.3289334262,"v":180052.9550880969,"t":1704042000}
+{"o":1892.3289334262,"h":1893.6800414453,"l":1878.3126134687,"c":1884.8919284602,"v":165596.1808226302,"t":1704045600}
+{"o":1884.8919284602,"h":1895.4709530038,"l":1878.4161125227,"c":1882.7782702362,"v":146796.3785931956,"t":1704049200}
+{"o":1882.7782702362,"h":1911.7064888238,"l":1877.8761262383,"c":1910.6436699694,"v":226963.5462868232,"t":1704052800}
+{"o":1910.6436699694,"h":1916.8342582073,"l":1893.1459700195,"c":1895.4013092679,"v":235412.5764192609,"t":1704056400}
+{"o":1895.4013092679,"h":1896.5667518411,"l":1833.5526139468,"c":1834.7446442767,"v":262879.5838045746,"t":1704060000}
+{"o":1834.7446442767,"h":1914.8118885757,"l":1821.9419882988,"c":1855.6320151051,"v":318815.4897626079,"t":1704063600}
+{"o":1855.6320151051,"h":1893.4731513878,"l":1855.6320151051,"c":1860.367201257,"v":335650.2052488847,"t":1704067200}
+{"o":1860.367201257,"h":1924.1165232524,"l":1843.9750592225,"c":1888.5308305223,"v":270330.0508939269,"t":1704070800}
+{"o":1888.5308305223,"h":1892.60069347,"l":1874.0427977436,"c":1881.3856699598,"v":172055.5520536867,"t":1704074400}
+{"o":1881.3856699598,"h":1895.3874060451,"l":1860.6869174572,"c":1878.0967042771,"v":192648.9438162786,"t":1704078000}
+{"o":1878.0967042771,"h":1896.8851261933,"l":1852.4275153662,"c":1871.6687074135,"v":186894.4682494282,"t":1704081600}
+{"o":1871.6687074135,"h":1876.4831262037,"l":1853.7470395153,"c":1855.9213478005,"v":134807.0769714678,"t":1704085200}
+{"o":1855.9213478005,"h":1871.6868757764,"l":1853.9356001239,"c":1868.279576653,"v":102906.9664072256,"t":1704088800}
+{"o":1868.279576653,"h":1890.3121354662,"l":1860.4452094244,"c":1870.8564092196,"v":136517.8718676768,"t":1704092400}
+{"o":1870.8564092196,"h":1879.0912207591,"l":1861.7835687154,"c":1870.8098593317,"v":102099.1887061339,"t":1704096000}
+{"o":1870.8098593317,"h":1901.0347910484,"l":1859.5758656259,"c":1899.7059079661,"v":136975.5199064655,"t":1704099600}
+{"o":1899.7059079661,"h":1911.3351357368,"l":1896.8597319994,"c":1900.9728808389,"v":122347.6241235444,"t":1704103200}
+{"o":1900.9728808389,"h":1915.2393625376,"l":1859.7393388472,"c":1869.2893167701,"v":106236.3339156117,"t":1704106800}
+{"o":1869.2893167701,"h":1899.3341976321,"l":1717.209671462,"c":1733.4564674161,"v":171439.4645769135,"t":1704110400}
+{"o":1733.4564674161,"h":1748.6553462895,"l":1725.9282016457,"c":1742.2189076165,"v":174893.1401722803,"t":1704114000}
+{"o":1742.2189076165,"h":1743.3264867171,"l":1725.2096079915,"c":1726.9933424603,"v":199410.4189394315,"t":1704117600}
+{"o":1726.9933424603,"h":1759.2847367878,"l":1725.7202449766,"c":1753.6522172252,"v":220172.1147494873,"t":1704121200}
+{"o":1753.6522172252,"h":1793.6930796466,"l":1751.0755878348,"c":1763.6848569523,"v":302822.0274106049,"t":1704124800}
+{"o":1763.6848569523,"h":1773.2013409314,"l":1756.7319351625,"c":1771.0184295007,"v":192647.6905880012,"t":1704128400}
+{"o":1771.0184295007,"h":1799.1757584131,"l":1770.9939010703,"c":1785.4824299603,"v":275954.1551695745,"t":1704132000}
+{"o":1785.4824299603,"h":1805.1960036675,"l":1523.0409688722,"c":1558.0448694142,"v":234390.2407141159,"t":1704135600}
+{"o":1558.0448694142,"h":1570.1587336937,"l":1544.3486943534,"c":1548.0299660766,"v":283869.2504622847,"t":1704139200}
+{"o":1548.0299660766,"h":1551.1278346105,"l":1521.4484247924,"c":1529.1412456959,"v":235525.8617074099,"t":1704142800}
+{"o":1529.1412456959,"h":1534.7601921095,"l":1514.1856469433,"c":1530.1230096903,"v":181037.1057682664,"t":1704146400}
+{"o":1530.1230096903,"h":1560.6288097131,"l":1523.7581534825,"c":1547.393260441,"v":247705.8410343728,"t":1704150000}
+{"o":1547.393260441,"h":1568.2266676719,"l":1531.7314956811,"c":1566.8796022585,"v":330952.3959326255,"t":1704153600}
+{"o":1566.8796022585,"h":1600.2092339909,"l":1566.324400606,"c":1576.4495339927,"v":399865.448278251,"t":1704157200}
+{"o":1576.4495339927,"h":1590.7844990321,"l":1574.7268964216,"c":1590.2960964261,"v":230969.5774545859,"t":1704160800}
+{"o":1590.2960964261,"h":1615.0544434369,"l":1572.7571053259,"c":1598.6342844328,"v":239352.3021586016,"t":1704164400}
+{"o":1598.6342844328,"h":1637.8940955726,"l":1591.3864953197,"c":1633.6204650166,"v":329031.7804858648,"t":1704168000}
+{"o":1633.6204650166,"h":1647.5710977462,"l":1629.0985447429,"c":1639.4955850118,"v":281092.1414938237,"t":1704171600}
+{"o":1639.4955850118,"h":1648.5680569382,"l":1620.6358417766,"c":1631.7952772667,"v":273595.116309763,"t":1704175200}
+{"o":1631.7952772667,"h":1660.8347823733,"l":1631.7952772667,"c":1657.7607724206,"v":252784.0286390626,"t":1704178800}
+{"o":1657.7607724206,"h":1674.5876557298,"l":1647.0761007347,"c":1667.6946747192,"v":234980.5626645687,"t":1704182400}
+{"o":1667.6946747192,"h":1731.378840848,"l":1665.1610237743,"c":1717.688015022,"v":253104.3530085277,"t":1704186000}
+{"o":1717.688015022,"h":1726.6042492094,"l":1694.1519991161,"c":1709.1099634986,"v":255638.7618602828,"t":1704189600}
+{"o":1709.1099634986,"h":1721.5180857492,"l":1673.2186838175,"c":1687.1791636086,"v":240857.4174031592,"t":1704193200}
+{"o":1687.1791636086,"h":1693.246169234,"l":1672.5569126553,"c":1674.3315242937,"v":166495.6447065913,"t":1704196800}
+{"o":1674.3315242937,"h":1720.0431821136,"l":1673.1854769112,"c":1709.9104590849,"v":176228.8507307594,"t":1704200400}
+{"o":1709.9104590849,"h":1715.7886013708,"l":1650.0471507546,"c":1661.9151800094,"v":319408.3516895068,"t":1704204000}
+{"o":1661.9151800094,"h":1670.2295794556,"l":1631.730204733,"c":1655.8966326052,"v":347372.7326138972,"t":1704207600}
+{"o":1655.8966326052,"h":1666.9673481634,"l":1639.4212063528,"c":1662.7822275854,"v":284162.348445658,"t":1704211200}
+{"o":1662.7822275854,"h":1668.0179610228,"l":1616.1684255491,"c":1627.2969582742,"v":269407.372288001,"t":1704214800}
+{"o":1627.2969582742,"h":1638.3879952293,"l":1624.3961768518,"c":1628.8216715583,"v":197179.3045294404,"t":1704218400}
+{"o":1628.8216715583,"h":1648.7819575337,"l":1617.3771624707,"c":1627.3591090744,"v":240498.6332870064,"t":1704222000}
+{"o":1627.3591090744,"h":1643.6726815498,"l":1610.7896560609,"c":1619.724877456,"v":230444.4586840544,"t":1704225600}
+{"o":1619.724877456,"h":1633.2496494882,"l":1612.9265569968,"c":1632.6307636049,"v":226307.543025176,"t":1704229200}
+{"o":1632.6307636049,"h":1646.6434669514,"l":1627.8673811652,"c":1633.5578712976,"v":228133.8122998479,"t":1704232800}
+{"o":1633.5578712976,"h":1635.5438183561,"l":1605.6327165632,"c":1615.5433054309,"v":207299.4692981677,"t":1704236400}
+{"o":1615.5433054309,"h":1634.1490568988,"l":1613.6543876572,"c":1623.6492220761,"v":254924.3237150937,"t":1704240000}
+{"o":1623.6492220761,"h":1641.69192966,"l":1615.5221295261,"c":1636.4081628276,"v":205735.934860672,"t":1704243600}
+{"o":1636.4081628276,"h":1644.5968733123,"l":1627.1112931909,"c":1630.1930496638,"v":160140.9178193554,"t":1704247200}
+{"o":1630.1930496638,"h":1635.7946147019,"l":1622.1614440443,"c":1633.5246196157,"v":165785.8523671153,"t":1704250800}
+{"o":1633.5246196157,"h":1712.9384587218,"l":1621.2493018838,"c":1707.7456960786,"v":175156.5989583375,"t":1704254400}
+{"o":1707.7456960786,"h":1722.1133028347,"l":1703.6741773487,"c":1713.9450438425,"v":209421.595071605,"t":1704258000}
+{"o":1713.9450438425,"h":1735.779529336,"l":1707.658575849,"c":1729.0496987798,"v":272260.5513814493,"t":1704261600}
+{"o":1729.0496987798,"h":1757.2406085883,"l":1701.7727468229,"c":1723.8439637157,"v":197336.659812254,"t":1704265200}
+{"o":1723.8439637157,"h":1736.3992535309,"l":1720.9249599163,"c":1732.1462936583,"v":151355.7160867325,"t":1704268800}
+{"o":1732.1462936583,"h":1763.56881877,"l":1730.3940061775,"c":1757.1611640479,"v":191912.9017204497,"t":1704272400}
+{"o":1757.1611640479,"h":1764.3291778468,"l":1719.195423976,"c":1731.3515361921,"v":224930.3797448388,"t":1704276000}
+{"o":1731.3515361921,"h":1733.1172355737,"l":1654.9973099747,"c":1669.5663800412,"v":480492.6390123213,"t":1704279600}
+{"o":1669.5663800412,"h":1670.530365828,"l":1502.1399905271,"c":1577.6535051916,"v":975489.2048881879,"t":1704283200}
+{"o":1577.6535051916,"h":1581.7677943928,"l":1484.9305875415,"c":1505.7103848676,"v":564705.3597294046,"t":1704286800}
+{"o":1505.7103848676,"h":1510.1406551179,"l":1462.6204846503,"c":1481.9595654298,"v":479602.4353177007,"t":1704290400}
+{"o":1481.9595654298,"h":1553.1207991038,"l":1480.0744528889,"c":1552.1464168779,"v":478940.3945980619,"t":1704294000}
+{"o":1552.1464168779,"h":1589.2933780295,"l":1516.2690958097,"c":1532.1531617542,"v":618730.6743404735,"t":1704297600}
+{"o":1532.1531617542,"h":1533.446226141,"l":1487.2438693665,"c":1499.8618202351,"v":321134.467342995,"t":1704301200}
+{"o":1499.8618202351,"h":1515.9281418448,"l":1466.4789118512,"c":1484.1454627568,"v":297000.6850885449,"t":1704304800}
+{"o":1484.1454627568,"h":1513.8010785107,"l":1472.0666281508,"c":1485.9819135164,"v":257654.1615360813,"t":1704308400}
+{"o":1485.9819135164,"h":1521.3251288127,"l":1346.7560675193,"c":1385.7609496428,"v":228927.486854014,"t":1704312000}
+{"o":1385.7609496428,"h":1398.3987013307,"l":1367.7590151603,"c":1395.8102547032,"v":275678.5067322711,"t":1704315600}
+{"o":1395.8102547032,"h":1396.524365623,"l":1368.3383367559,"c":1375.8885495147,"v":227921.5417574219,"t":1704319200}
+{"o":1375.8885495147,"h":1378.0982473446,"l":1361.4265642004,"c":1371.5429998662,"v":238619.9120538178,"t":1704322800}
+{"o":1371.5429998662,"h":1401.4332605702,"l":1367.5510545795,"c":1399.853822315,"v":296984.4075958359,"t":1704326400}
+{"o":1399.853822315,"h":1403.6869613663,"l":1368.0803013004,"c":1375.7106039909,"v":235547.758168173,"t":1704330000}
+{"o":1375.7106039909,"h":1414.2590464718,"l":1370.9595284477,"c":1412.6548563864,"v":285239.853825887,"t":1704333600}
+{"o":1412.6548563864,"h":1428.0527040416,"l":1404.645866945,"c":1417.3468263775,"v":350180.1162185509,"t":1704337200}
+{"o":1417.3468263775,"h":1421.8159068596,"l":1406.2340356858,"c":1409.966552032,"v":266053.1527320298,"t":1704340800}
+{"o":1409.966552032,"h":1423.4606093904,"l":1391.0083103316,"c":1411.6696015171,"v":284309.0343585681,"t":1704344400}
+{"o":1411.6696015171,"h":1415.2025119086,"l":1400.9174981499,"c":1405.6698225985,"v":187073.4257204872,"t":1704348000}
+{"o":1405.6698225985,"h":1411.498622187,"l":1378.6622086946,"c":1379.5116740116,"v":212228.7650032978,"t":1704351600}
+{"o":1379.5116740116,"h":1391.4163965817,"l":1362.5027646372,"c":1374.9033821304,"v":213106.647209889,"t":1704355200}
+{"o":1374.9033821304,"h":1389.2956323322,"l":1367.3745646084,"c":1373.4390558828,"v":132694.7881492312,"t":1704358800}
+{"o":1373.4390558828,"h":1389.8118256696,"l":1351.0217932289,"c":1379.7075139667,"v":194881.2845442274,"t":1704362400}
+{"o":1379.7075139667,"h":1389.2273598212,"l":1369.9324037576,"c":1383.9132151467,"v":157561.9084956305,"t":1704366000}
+{"o":1383.9132151467,"h":1402.4737956899,"l":1379.3284292163,"c":1397.0287701308,"v":213915.7467060109,"t":1704369600}
+{"o":1397.0287701308,"h":1412.1020463984,"l":1381.7971512951,"c":1404.5228933889,"v":219578.6561888835,"t":1704373200}
+{"o":1404.5228933889,"h":1436.0735828181,"l":1397.3261688705,"c":1435.6852809388,"v":261936.4981342299,"t":1704376800}
+{"o":1435.6852809388,"h":1469.2966412415,"l":1427.8339060429,"c":1461.8142977952,"v":366692.2034479844,"t":1704380400}
+{"o":1461.8142977952,"h":1464.8132119645,"l":1428.436248175,"c":1433.1444734422,"v":317566.6134547209,"t":1704384000}
+{"o":1433.1444734422,"h":1465.8465366596,"l":1367.8202035822,"c":1387.0142016986,"v":265428.246795034,"t":1704387600}
+{"o":1387.0142016986,"h":1397.9516528606,"l":1372.7465277599,"c":1385.2424355722,"v":214158.2863468143,"t":1704391200}
+{"o":1385.2424355722,"h":1495.0759548886,"l":1383.859004153,"c":1450.4129691582,"v":366300.3722021937,"t":1704394800}
+{"o":1450.4129691582,"h":1625.4281092814,"l":1450.4129691582,"c":1601.2439641159,"v":356732.6451369976,"t":1704398400}
+{"o":1601.2439641159,"h":1621.1030297546,"l":1583.235561347,"c":1598.8244469084,"v":261739.474442673,"t":1704402000}
+{"o":1598.8244469084,"h":1622.5964084355,"l":1583.9364212377,"c":1591.5609774021,"v":260814.0690420742,"t":1704405600}
+{"o":1591.5609774021,"h":1599.7630928153,"l":1585.5806852977,"c":1592.6177637285,"v":211761.8932725048,"t":1704409200}
+{"o":1592.6177637285,"h":1600.41180099,"l":1563.7507283765,"c":1580.5740186909,"v":265634.4258194939,"t":1704412800}
+{"o":1580.5740186909,"h":1589.8253634661,"l":1514.3153744122,"c":1528.9339676152,"v":374526.4019634803,"t":1704416400}
+{"o":1528.9339676152,"h":1555.5169579275,"l":1519.9553404798,"c":1535.782886583,"v":305506.4487550766,"t":1704420000}
+{"o":1535.782886583,"h":1805.4129703587,"l":1527.8297701944,"c":1788.5161758668,"v":197248.6490353604,"t":1704423600}
+{"o":1788.5161758668,"h":1795.8298873893,"l":1773.2249422513,"c":1786.1458079019,"v":234022.3617898345,"t":1704427200}
+{"o":1786.1458079019,"h":1808.4373221739,"l":1782.7556920645,"c":1796.3055192315,"v":188941.6918573595,"t":1704430800}
+{"o":1796.3055192315,"h":1811.5418271699,"l":1781.98826091,"c":1808.0541170587,"v":148282.1103618559,"t":1704434400}
+{"o":1808.0541170587,"h":1816.2547117003,"l":1799.7808512594,"c":1800.4580572248,"v":140711.0397790233,"t":1704438000}
+{"o":1800.4580572248,"h":1820.1273774186,"l":1800.1346689527,"c":1806.0483497674,"v":140263.3799598025,"t":1704441600}
+{"o":1806.0483497674,"h":1833.0330129536,"l":1805.7333548071,"c":1825.8677313713,"v":233934.9175900735,"t":1704445200}
+{"o":1825.8677313713,"h":1830.1887509649,"l":1772.0903798373,"c":1779.2937428329,"v":199714.7369017566,"t":1704448800}
+{"o":1779.2937428329,"h":1794.0894792386,"l":1772.8708566254,"c":1775.2694949767,"v":207669.1468113727,"t":1704452400}
+{"o":1775.2694949767,"h":1798.642998661,"l":1761.389197223,"c":1792.4892605208,"v":223972.1945619883,"t":1704456000}
+{"o":1792.4892605208,"h":1810.3222539652,"l":1780.7161436477,"c":1800.4480143151,"v":228874.6521656161,"t":1704459600}
+{"o":1800.4480143151,"h":1806.8685183841,"l":1731.1350450687,"c":1734.4239415806,"v":476912.6538992805,"t":1704463200}
+{"o":1734.4239415806,"h":1763.6663934658,"l":1733.9114826457,"c":1749.3793059988,"v":333319.280706624,"t":1704466800}
+{"o":1749.3793059988,"h":1757.3545267896,"l":1718.2631496711,"c":1718.2631496711,"v":280965.4456306846,"t":1704470400}
+{"o":1718.2631496711,"h":1753.8819174986,"l":1706.1329990221,"c":1750.9950305306,"v":359428.7340040526,"t":1704474000}
+{"o":1750.9950305306,"h":1768.8622777446,"l":1737.8801580049,"c":1763.1041892667,"v":182339.9279495981,"t":1704477600}
+{"o":1763.1041892667,"h":1777.1494267122,"l":1758.5359789072,"c":1763.2091401148,"v":190946.7921555078,"t":1704481200}
+{"o":1763.2091401148,"h":1798.3355272619,"l":1763.1310366174,"c":1792.7308903342,"v":199085.8081384244,"t":1704484800}
+{"o":1792.7308903342,"h":1800.7403754901,"l":1770.4288237544,"c":1791.3702173234,"v":192073.1102598723,"t":1704488400}
+{"o":1791.3702173234,"h":1810.1297875106,"l":1773.2314783178,"c":1796.9389291866,"v":162348.2505871744,"t":1704492000}
+{"o":1796.9389291866,"h":1819.2665322732,"l":1796.9389291866,"c":1810.8937044392,"v":195856.5627559235,"t":1704495600}
+{"o":1810.8937044392,"h":1817.1882886922,"l":1785.8312711734,"c":1795.8656157691,"v":220663.7634612146,"t":1704499200}
+{"o":1795.8656157691,"h":1795.8718022299,"l":1773.3056322169,"c":1782.8196671448,"v":150880.2690336104,"t":1704502800}
+{"o":1782.8196671448,"h":1796.357786714,"l":1777.1747303268,"c":1790.3929787339,"v":164969.9422252782,"t":1704506400}
+{"o":1790.3929787339,"h":1801.2113742588,"l":1780.3219989135,"c":1788.0599965745,"v":133191.3603317935,"t":1704510000}
+{"o":1788.0599965745,"h":1792.5120836522,"l":1745.6647482393,"c":1762.3489764262,"v":246389.0372283916,"t":1704513600}
+{"o":1762.3489764262,"h":1774.9753177221,"l":1684.533885462,"c":1721.9482546194,"v":377390.0313904199,"t":1704517200}
+{"o":1721.9482546194,"h":1721.9482546194,"l":1669.058436336,"c":1677.617991378,"v":411004.4495768404,"t":1704520800}
+{"o":1677.617991378,"h":1725.546846961,"l":1613.5304452084,"c":1657.0719747564,"v":284353.8212420286,"t":1704524400}
+{"o":1657.0719747564,"h":1670.421450316,"l":1644.3017455626,"c":1670.421450316,"v":179517.6703816023,"t":1704528000}
+{"o":1670.421450316,"h":1677.8365635018,"l":1660.7083996575,"c":1665.7958788205,"v":139255.4355081603,"t":1704531600}
+{"o":1665.7958788205,"h":1671.0033927619,"l":1656.1809454539,"c":1660.7064763913,"v":157282.2073078979,"t":1704535200}
+{"o":1660.7064763913,"h":1664.9721775015,"l":1649.4382883081,"c":1656.4574278696,"v":147183.5695638482,"t":1704538800}
+{"o":1656.4574278696,"h":1668.5132009855,"l":1623.6607976505,"c":1629.5016921756,"v":168938.4523720075,"t":1704542400}
+{"o":1629.5016921756,"h":1647.4840211455,"l":1616.6045013799,"c":1641.9965557577,"v":243498.0603617018,"t":1704546000}
+{"o":1641.9965557577,"h":1681.6780329182,"l":1641.4366281248,"c":1673.4444265762,"v":227012.9941633013,"t":1704549600}
+{"o":1673.4444265762,"h":1678.3522425826,"l":1645.730192878,"c":1652.1804888567,"v":210258.2300540483,"t":1704553200}
+{"o":1652.1804888567,"h":1668.1893315956,"l":1647.8416771535,"c":1660.7535995214,"v":193709.8183010981,"t":1704556800}
+{"o":1660.7535995214,"h":1701.2083868241,"l":1653.4385150953,"c":1688.5449296973,"v":250731.7234385096,"t":1704560400}
+{"o":1688.5449296973,"h":1695.8005336951,"l":1641.8712913947,"c":1644.5827418634,"v":206179.6757098363,"t":1704564000}
+{"o":1644.5827418634,"h":1644.5860135352,"l":1613.3045096363,"c":1623.8361434584,"v":186991.0878469225,"t":1704567600}
+{"o":1623.8361434584,"h":1633.0822580036,"l":1606.2366161057,"c":1611.9081416321,"v":176528.6144088551,"t":1704571200}
+{"o":1611.9081416321,"h":1615.7036440035,"l":1575.0261187691,"c":1596.045309797,"v":234323.2717221032,"t":1704574800}
+{"o":1596.045309797,"h":1597.3041242123,"l":1570.1210445792,"c":1575.7972505846,"v":180199.1830062351,"t":1704578400}
+{"o":1575.7972505846,"h":1585.4155520356,"l":1557.864937664,"c":1582.8134638781,"v":200245.0781063316,"t":1704582000}
+{"o":1582.8134638781,"h":1624.9942765965,"l":1579.1002620845,"c":1613.4490010979,"v":187447.1411854788,"t":1704585600}
+{"o":1613.4490010979,"h":1615.827975537,"l":1588.9225245961,"c":1590.1387248999,"v":154483.9739528766,"t":1704589200}
+{"o":1590.1387248999,"h":1604.3228016098,"l":1549.4788786303,"c":1559.5525392451,"v":238493.1953153729,"t":1704592800}
+{"o":1559.5525392451,"h":1583.6203579307,"l":1557.3926042362,"c":1573.674062545,"v":143489.7213993738,"t":1704596400}
+{"o":1573.674062545,"h":1616.6495118981,"l":1572.9728117206,"c":1611.0770134716,"v":143642.2310630037,"t":1704600000}
+{"o":1611.0770134716,"h":1629.434670611,"l":1599.4238064576,"c":1604.6559792722,"v":144696.6101989288,"t":1704603600}
+{"o":1604.6559792722,"h":1632.349192487,"l":1600.2806012655,"c":1624.3543438434,"v":127288.2357474282,"t":1704607200}
+{"o":1624.3543438434,"h":1636.2967262409,"l":1601.0472346646,"c":1626.0957472797,"v":123383.7432409597,"t":1704610800}
+{"o":1626.0957472797,"h":1635.7937622474,"l":1600.0690860841,"c":1607.5433978375,"v":153897.2876334034,"t":1704614400}
+{"o":1607.5433978375,"h":1613.6962802239,"l":1590.7956943077,"c":1594.5967485372,"v":151486.5922690061,"t":1704618000}
+{"o":1594.5967485372,"h":1612.7177189377,"l":1592.9781496581,"c":1609.5877235495,"v":142445.7282386937,"t":1704621600}
+{"o":1609.5877235495,"h":1627.8146030571,"l":1605.1131492928,"c":1619.4008780038,"v":140637.8426562028,"t":1704625200}
+{"o":1619.4008780038,"h":1627.8631992288,"l":1604.6015830623,"c":1625.2514026646,"v":143403.7996642864,"t":1704628800}
+{"o":1625.2514026646,"h":1652.0338597773,"l":1624.1502438803,"c":1648.6936327501,"v":186752.9783615729,"t":1704632400}
+{"o":1648.6936327501,"h":1657.3566335153,"l":1634.4744564042,"c":1645.1368531878,"v":184434.5666530548,"t":1704636000}
+{"o":1645.1368531878,"h":1646.6973030115,"l":1603.0865398826,"c":1611.4355470493,"v":198276.3078554176,"t":1704639600}
+{"o":1611.4355470493,"h":1624.5601447292,"l":1596.0539458739,"c":1601.034720893,"v":195023.6610350735,"t":1704643200}
+{"o":1601.034720893,"h":1621.3784465199,"l":1595.3021508922,"c":1615.7889062405,"v":183482.6921099896,"t":1704646800}
+{"o":1615.7889062405,"h":1627.9268560993,"l":1613.0227342584,"c":1619.739598516,"v":123054.9114271633,"t":1704650400}
+{"o":1619.739598516,"h":1756.2710744918,"l":1609.9467589509,"c":1752.7640597167,"v":108539.8498332395,"t":1704654000}
+{"o":1752.7640597167,"h":1762.5323900922,"l":1737.2182961007,"c":1737.5724486081,"v":136479.6559992368,"t":1704657600}
+{"o":1737.5724486081,"h":1746.6179217714,"l":1706.0546764889,"c":1718.3243003843,"v":178750.1683766787,"t":1704661200}
+{"o":1718.3243003843,"h":1719.0951779229,"l":1630.032118196,"c":1651.2958204513,"v":429048.6323131553,"t":1704664800}
+{"o":1651.2958204513,"h":1675.1716910622,"l":1604.4524588226,"c":1656.7546487805,"v":405477.7994130467,"t":1704668400}
+{"o":1656.7546487805,"h":1668.9839920321,"l":1630.4450820543,"c":1641.7669783913,"v":326206.9470934157,"t":1704672000}
+{"o":1641.7669783913,"h":1681.993906354,"l":1638.9620260292,"c":1675.2440022252,"v":284101.4880703029,"t":1704675600}
+{"o":1675.2440022252,"h":1679.3357514206,"l":1615.1650331824,"c":1632.5232220647,"v":340631.4262456308,"t":1704679200}
+{"o":1632.5232220647,"h":1641.6450152098,"l":1580.9003881186,"c":1620.1846039785,"v":465722.1663397996,"t":1704682800}
+{"o":1620.1846039785,"h":1659.6476172608,"l":1613.1840217842,"c":1655.9758564979,"v":218520.5714056729,"t":1704686400}
+{"o":1655.9758564979,"h":1666.0755617117,"l":1612.6236515378,"c":1659.4047966552,"v":204220.4272154213,"t":1704690000}
+{"o":1659.4047966552,"h":1682.6285552896,"l":1649.2966165988,"c":1658.6964407584,"v":177496.1137390724,"t":1704693600}
+{"o":1658.6964407584,"h":1685.233511768,"l":1651.3474322034,"c":1666.8103967326,"v":152244.8362631041,"t":1704697200}
+{"o":1666.8103967326,"h":1692.0056030448,"l":1664.9192532719,"c":1674.4747823532,"v":263129.5912945183,"t":1704700800}
+{"o":1674.4747823532,"h":1683.5054354196,"l":1627.8793679962,"c":1641.5027136001,"v":141032.5759995816,"t":1704704400}
+{"o":1641.5027136001,"h":1893.9113513755,"l":1635.900464165,"c":1887.8721910653,"v":148475.3972714533,"t":1704708000}
+{"o":1887.8721910653,"h":1917.8472891387,"l":1877.3197470885,"c":1917.8472891387,"v":158187.4253755412,"t":1704711600}
+{"o":1917.8472891387,"h":1965.5709410506,"l":1897.2701844137,"c":1959.6291465931,"v":346550.0363450734,"t":1704715200}
+{"o":1959.6291465931,"h":1979.4226414582,"l":1942.7822805122,"c":1952.0411509479,"v":273478.5151828385,"t":1704718800}
+{"o":1952.0411509479,"h":2044.4674292658,"l":1912.9425953271,"c":1927.5683948469,"v":284611.7160373572,"t":1704722400}
+{"o":1927.5683948469,"h":1945.8754359704,"l":1916.6882731117,"c":1937.6239431617,"v":353547.4634805363,"t":1704726000}
+{"o":1937.6239431617,"h":1971.5182611164,"l":1918.3323515276,"c":1956.7302809358,"v":230605.2282705832,"t":1704729600}
+{"o":1956.7302809358,"h":2018.9802985753,"l":1935.5865682724,"c":1986.7343903753,"v":384395.6716308403,"t":1704733200}
+{"o":1986.7343903753,"h":2073.6124028721,"l":1949.9644895842,"c":2060.1457660383,"v":448177.2160962047,"t":1704736800}
+{"o":2060.1457660383,"h":2094.9101116333,"l":2046.9894232464,"c":2081.8309286448,"v":456084.2694594312,"t":1704740400}
+{"o":2081.8309286448,"h":2086.1313924159,"l":2028.2897900733,"c":2030.8779018167,"v":339654.5941715811,"t":1704744000}
+{"o":2030.8779018167,"h":2060.0217112297,"l":2021.406231736,"c":2031.2383279469,"v":207813.2641226238,"t":1704747600}
+{"o":2031.2383279469,"h":2058.0317530586,"l":2025.6942774659,"c":2057.335208387,"v":190427.3200711153,"t":1704751200}
+{"o":2057.335208387,"h":2068.5259442232,"l":2041.2896977788,"c":2054.7129828767,"v":245766.7967981856,"t":1704754800}
+{"o":2054.7129828767,"h":2070.7220442679,"l":1991.3855829187,"c":2044.5124958615,"v":337072.4862101643,"t":1704758400}
+{"o":2044.5124958615,"h":2059.9305571303,"l":2024.6018297576,"c":2040.5313358677,"v":206985.389765796,"t":1704762000}
+{"o":2040.5313358677,"h":2087.7464451877,"l":2031.2241868131,"c":2073.2998755199,"v":198815.2635919527,"t":1704765600}
+{"o":2073.2998755199,"h":2098.4066528612,"l":2058.1559581159,"c":2098.4066528612,"v":196971.5381714365,"t":1704769200}
+{"o":2098.4066528612,"h":2182.5128701956,"l":2059.5549431349,"c":2175.4395709051,"v":415580.8087714592,"t":1704772800}
+{"o":2175.4395709051,"h":2194.2661457251,"l":2134.7167823776,"c":2160.1093612105,"v":306495.7245592454,"t":1704776400}
+{"o":2160.1093612105,"h":2173.1642432583,"l":2140.5289447246,"c":2150.771186783,"v":207085.499043688,"t":1704780000}
+{"o":2150.771186783,"h":2174.8228638247,"l":2132.1081051841,"c":2168.4788378113,"v":198080.9077782318,"t":1704783600}
+{"o":2168.4788378113,"h":2185.9581108931,"l":2141.9982199834,"c":2146.9945235723,"v":242268.8900542862,"t":1704787200}
+{"o":2146.9945235723,"h":2162.5243961054,"l":2119.1989391694,"c":2132.1737849755,"v":291410.6885482527,"t":1704790800}
+{"o":2132.1737849755,"h":2154.2226118882,"l":2123.4972697995,"c":2138.0704742228,"v":164505.6514555939,"t":1704794400}
+{"o":2138.0704742228,"h":2174.6800280266,"l":2136.2924382771,"c":2167.3494495332,"v":182267.7088757806,"t":1704798000}
+{"o":2167.3494495332,"h":2188.2562188621,"l":2101.4210077976,"c":2104.017606169,"v":330520.0425142031,"t":1704801600}
+{"o":2104.017606169,"h":2155.2174848086,"l":2098.3552825637,"c":2147.3618086954,"v":371746.4469608698,"t":1704805200}
+{"o":2147.3618086954,"h":2169.5858987013,"l":2109.8278132437,"c":2115.3233228856,"v":344022.5452532322,"t":1704808800}
+{"o":2115.3233228856,"h":2139.4635871438,"l":2100.4704726782,"c":2125.1500709149,"v":309117.4514211041,"t":1704812400}
+{"o":2125.1500709149,"h":2162.176526867,"l":2116.8307355933,"c":2146.6005680409,"v":243225.0724375398,"t":1704816000}
+{"o":2146.6005680409,"h":2155.4396374169,"l":2117.5290635404,"c":2126.9162395579,"v":262099.0372951231,"t":1704819600}
+{"o":2126.9162395579,"h":2139.4128296756,"l":2115.2111530106,"c":2127.7650636591,"v":307131.5047184427,"t":1704823200}
+{"o":2127.7650636591,"h":2132.958100724,"l":2095.3063417423,"c":2112.5839849675,"v":215072.7749353289,"t":1704826800}
+{"o":2112.5839849675,"h":2116.3449975705,"l":2057.3244251804,"c":2063.8149829348,"v":246260.237314805,"t":1704830400}
+{"o":2063.8149829348,"h":2264.4720439051,"l":2040.2134675971,"c":2143.8471742593,"v":773342.2685030972,"t":1704834000}
+{"o":2143.8471742593,"h":2222.263379352,"l":2135.1359261238,"c":2213.2698145442,"v":434687.7665642254,"t":1704837600}
+{"o":2213.2698145442,"h":2216.2381895999,"l":2169.9563176081,"c":2210.7654583668,"v":250353.2808630058,"t":1704841200}
+{"o":2210.7654583668,"h":2229.6885421775,"l":2181.3317564478,"c":2184.9843246374,"v":315424.8056458071,"t":1704844800}
+{"o":2184.9843246374,"h":2206.7970639564,"l":2172.0033077146,"c":2205.9302686791,"v":215605.9599418592,"t":1704848400}
+{"o":2205.9302686791,"h":2223.3331867414,"l":2194.2394551273,"c":2200.9677719795,"v":181919.2333941503,"t":1704852000}
+{"o":2200.9677719795,"h":2223.5465544746,"l":2197.8866526336,"c":2218.5416459611,"v":167684.2911417894,"t":1704855600}
+{"o":2218.5416459611,"h":2233.6455670928,"l":2195.865945718,"c":2199.8774883907,"v":206442.5824556748,"t":1704859200}
+{"o":2199.8774883907,"h":2214.8604097414,"l":2198.3083295987,"c":2211.7334876672,"v":143298.2559213714,"t":1704862800}
+{"o":2211.7334876672,"h":2213.9094623842,"l":2184.3205298043,"c":2201.4051174769,"v":121773.5146760606,"t":1704866400}
+{"o":2201.4051174769,"h":2204.3671990163,"l":2184.9982733468,"c":2186.564260338,"v":105065.5194944705,"t":1704870000}
+{"o":2186.564260338,"h":2211.921883175,"l":2147.1288215863,"c":2179.1262198568,"v":174336.0941596672,"t":1704873600}
+{"o":2179.1262198568,"h":2197.8321571002,"l":2165.4075224266,"c":2185.1055466177,"v":161361.8833917323,"t":1704877200}
+{"o":2185.1055466177,"h":2211.3219482975,"l":2181.7043060336,"c":2194.5500788731,"v":139059.4345879854,"t":1704880800}
+{"o":2194.5500788731,"h":2225.5728469661,"l":2176.7481017879,"c":2213.3366207846,"v":168258.7720519966,"t":1704884400}
+{"o":2213.3366207846,"h":2221.2992998921,"l":1990.2411831188,"c":2013.585814294,"v":375339.3001669014,"t":1704888000}
+{"o":2013.585814294,"h":2046.0761376789,"l":1996.8005629308,"c":2017.7006522845,"v":283556.0304931697,"t":1704891600}
+{"o":2017.7006522845,"h":2029.0619951696,"l":1987.332391979,"c":1991.9103507228,"v":262582.3676289432,"t":1704895200}
+{"o":1991.9103507228,"h":2043.2845213435,"l":1982.4955592226,"c":2038.2671589476,"v":331838.3603441585,"t":1704898800}
+{"o":2038.2671589476,"h":2080.9676025101,"l":2023.7068453637,"c":2069.6173939385,"v":230236.7520136945,"t":1704902400}
+{"o":2069.6173939385,"h":2119.598881721,"l":2059.3724811093,"c":2119.4019776796,"v":207097.0074640014,"t":1704906000}
+{"o":2119.4019776796,"h":2188.7495571177,"l":2115.6456637843,"c":2181.7892413473,"v":281298.8065309688,"t":1704909600}
+{"o":2181.7892413473,"h":2188.0239244281,"l":2120.7724844136,"c":2146.3192980371,"v":306479.1237963595,"t":1704913200}
+{"o":2146.3192980371,"h":2157.9518694868,"l":2090.263672177,"c":2152.2780319734,"v":482997.5282125564,"t":1704916800}
+{"o":2152.2780319734,"h":2323.7544764275,"l":2130.3782257062,"c":2317.2843395767,"v":621183.8671475408,"t":1704920400}
+{"o":2317.2843395767,"h":2383.9205088105,"l":2288.7414815908,"c":2365.4173792487,"v":1055182.605660626,"t":1704924000}
+{"o":2365.4173792487,"h":2412.3388290981,"l":2333.1092329465,"c":2338.0847221082,"v":694687.0758107714,"t":1704927600}
+{"o":2338.0847221082,"h":2348.2116580127,"l":2279.4538369938,"c":2310.9114854539,"v":493325.2379359941,"t":1704931200}
+{"o":2310.9114854539,"h":2328.5234125374,"l":2281.9883788896,"c":2287.5518714853,"v":306930.9597452058,"t":1704934800}
+{"o":2287.5518714853,"h":2310.6770255032,"l":2285.0214766836,"c":2305.7466255466,"v":226301.6131538069,"t":1704938400}
+{"o":2305.7466255466,"h":2311.9880032787,"l":2273.6668950418,"c":2291.450959009,"v":246467.4369100099,"t":1704942000}
+{"o":2291.450959009,"h":2323.199135099,"l":2284.690525064,"c":2313.7934937501,"v":227378.4767697062,"t":1704945600}
+{"o":2313.7934937501,"h":2326.1201257558,"l":2269.8895217597,"c":2296.419879244,"v":277082.1318662068,"t":1704949200}
+{"o":2296.419879244,"h":2299.0148869417,"l":2257.1287250588,"c":2279.8485122825,"v":191345.0772441435,"t":1704952800}
+{"o":2279.8485122825,"h":2312.4358341971,"l":2279.8485122825,"c":2295.3423286632,"v":158379.905288703,"t":1704956400}
+{"o":2295.3423286632,"h":2319.1878864353,"l":2291.9996245817,"c":2316.9481794956,"v":223160.9877127569,"t":1704960000}
+{"o":2316.9481794956,"h":2328.1966461241,"l":2303.5518058432,"c":2316.2113490557,"v":161374.0319445754,"t":1704963600}
+{"o":2316.2113490557,"h":2399.9687414152,"l":2315.2395552078,"c":2388.6287879632,"v":238592.883686482,"t":1704967200}
+{"o":2388.6287879632,"h":2407.9054047896,"l":2372.6134040648,"c":2404.6407392777,"v":253660.944846673,"t":1704970800}
+{"o":2404.6407392777,"h":2475.3538945202,"l":2381.4386780991,"c":2448.214333008,"v":335849.6547475508,"t":1704974400}
+{"o":2448.214333008,"h":2449.5113088439,"l":2382.1863349112,"c":2423.0156694817,"v":564314.2383882781,"t":1704978000}
+{"o":2423.0156694817,"h":2467.9451307637,"l":2387.6981323427,"c":2430.3202949214,"v":557364.0901524407,"t":1704981600}
+{"o":2430.3202949214,"h":2435.1220570202,"l":2307.552168499,"c":2325.3191528125,"v":659584.5902885196,"t":1704985200}
+{"o":2325.3191528125,"h":2341.0172223713,"l":2251.9704092384,"c":2290.2119149232,"v":579088.3275317077,"t":1704988800}
+{"o":2290.2119149232,"h":2328.820487083,"l":2271.5210165178,"c":2324.9340547991,"v":301662.3788571171,"t":1704992400}
+{"o":2324.9340547991,"h":2332.7935730031,"l":2285.8324488265,"c":2324.787990569,"v":225207.3090633063,"t":1704996000}
+{"o":2324.787990569,"h":2343.3655891457,"l":2306.1629340619,"c":2340.7720918056,"v":260866.9370357933,"t":1704999600}
+{"o":2340.7720918056,"h":2362.5853285907,"l":2303.4581877388,"c":2309.819066483,"v":274965.0963542477,"t":1705003200}
+{"o":2309.819066483,"h":2326.5151736211,"l":2299.0611307342,"c":2303.440197475,"v":196062.7272920124,"t":1705006800}
+{"o":2303.440197475,"h":2317.0433125001,"l":2276.244467158,"c":2305.5964262086,"v":186202.1582180762,"t":1705010400}
+{"o":2305.5964262086,"h":2327.395335671,"l":2290.1043245278,"c":2307.2661224934,"v":169069.0474345015,"t":1705014000}
+{"o":2307.2661224934,"h":2317.1135090835,"l":2288.6389564311,"c":2303.6449329525,"v":246596.3957005229,"t":1705017600}
+{"o":2303.6449329525,"h":2307.9849190287,"l":2253.3681825884,"c":2280.8733407126,"v":240372.9674641587,"t":1705021200}
+{"o":2280.8733407126,"h":2297.9548124856,"l":2270.2000697312,"c":2292.263914498,"v":186293.4759935418,"t":1705024800}
+{"o":2292.263914498,"h":2292.4489729878,"l":2259.5253440307,"c":2260.2168863776,"v":174163.4241158349,"t":1705028400}
+{"o":2260.2168863776,"h":2279.4362388172,"l":2256.7209245975,"c":2259.8323782363,"v":207637.2432914059,"t":1705032000}
+{"o":2259.8323782363,"h":2300.7927927287,"l":2257.8737869475,"c":2298.3268588244,"v":163756.3915654511,"t":1705035600}
+{"o":2298.3268588244,"h":2319.1639775967,"l":2288.4280483011,"c":2288.4280483011,"v":146238.5405222375,"t":1705039200}
+{"o":2288.4280483011,"h":2310.0205794056,"l":2269.9506226325,"c":2299.5904485976,"v":129210.7340192786,"t":1705042800}
+{"o":2299.5904485976,"h":2301.1609933922,"l":2274.8068012037,"c":2290.5147269482,"v":157049.6324140699,"t":1705046400}
+{"o":2290.5147269482,"h":2299.6296092755,"l":2272.3605008392,"c":2287.3312736248,"v":140791.9011794323,"t":1705050000}
+{"o":2287.3312736248,"h":2296.6492835246,"l":2276.8803130807,"c":2285.3597367569,"v":130847.7305824677,"t":1705053600}
+{"o":2285.3597367569,"h":2307.2964031701,"l":2281.995343435,"c":2286.387119046,"v":147650.3533597103,"t":1705057200}
+{"o":2286.387119046,"h":2347.9068511284,"l":2253.9333004486,"c":2308.4963001857,"v":223223.9901412409,"t":1705060800}
+{"o":2308.4963001857,"h":2333.7461351822,"l":2303.5144040145,"c":2320.5499006033,"v":207129.3491575439,"t":1705064400}
+{"o":2320.5499006033,"h":2340.2061894621,"l":2309.1873934249,"c":2328.0291582852,"v":246177.5182028663,"t":1705068000}
+{"o":2328.0291582852,"h":2329.6587958402,"l":2249.7225058273,"c":2255.4868723687,"v":412282.52613902,"t":1705071600}
+{"o":2255.4868723687,"h":2286.4480990946,"l":2207.1106015707,"c":2242.4743963204,"v":406194.1095482374,"t":1705075200}
+{"o":2242.4743963204,"h":2263.1165820653,"l":2185.0332250011,"c":2252.8521347533,"v":434729.1092167257,"t":1705078800}
+{"o":2252.8521347533,"h":2311.9469656299,"l":2227.5225014768,"c":2282.1388088394,"v":297893.2472809727,"t":1705082400}
+{"o":2282.1388088394,"h":2295.5170318939,"l":2268.112520063,"c":2281.5406909808,"v":205743.7148170071,"t":1705086000}
+{"o":2281.5406909808,"h":2316.134787844,"l":2277.3090094261,"c":2301.7567416543,"v":273841.0037806372,"t":1705089600}
+{"o":2301.7567416543,"h":2334.4847173077,"l":2210.97390593,"c":2268.2788431392,"v":356265.5421886388,"t":1705093200}
+{"o":2268.2788431392,"h":2295.5660560012,"l":2134.4211730417,"c":2224.5637510003,"v":710191.8707423494,"t":1705096800}
+{"o":2224.5637510003,"h":2269.9072237064,"l":2220.3948089048,"c":2268.6649902401,"v":365418.907750226,"t":1705100400}
+{"o":2268.6649902401,"h":2287.590458292,"l":2240.0671618368,"c":2244.2011772401,"v":251021.2314857946,"t":1705104000}
+{"o":2244.2011772401,"h":2263.7558147376,"l":2198.2708218923,"c":2248.9856305875,"v":353578.6288385252,"t":1705107600}
+{"o":2248.9856305875,"h":2272.6848982029,"l":2239.1564727446,"c":2250.2061971777,"v":268683.6044774349,"t":1705111200}
+{"o":2250.2061971777,"h":2256.8871901781,"l":2231.3032812691,"c":2246.3135692358,"v":223933.5138435836,"t":1705114800}
+{"o":2246.3135692358,"h":2269.8512058721,"l":2240.0010198988,"c":2265.0492146982,"v":165604.177828534,"t":1705118400}
+{"o":2265.0492146982,"h":2292.8014373777,"l":2258.2612000906,"c":2290.579763012,"v":133077.0203036484,"t":1705122000}
+{"o":2290.579763012,"h":2305.7242917114,"l":2276.0082081818,"c":2289.256929962,"v":124240.1684107321,"t":1705125600}
+{"o":2289.256929962,"h":2300.329478461,"l":2280.9786666807,"c":2283.7244037662,"v":135083.5040569037,"t":1705129200}
+{"o":2283.7244037662,"h":2314.1607523689,"l":2282.814143806,"c":2306.9560622916,"v":126307.1842080527,"t":1705132800}
+{"o":2306.9560622916,"h":2309.9702694287,"l":2286.672202739,"c":2296.3762003694,"v":128812.2937367184,"t":1705136400}
+{"o":2296.3762003694,"h":2298.5150981081,"l":2258.9540592354,"c":2272.9241905479,"v":153034.1742444193,"t":1705140000}
+{"o":2272.9241905479,"h":2291.8899721463,"l":2260.5015414884,"c":2279.3039483007,"v":128178.4037483702,"t":1705143600}
+{"o":2279.3039483007,"h":2305.6116284378,"l":2266.24474476,"c":2299.9136523448,"v":125757.4129453734,"t":1705147200}
+{"o":2299.9136523448,"h":2316.5862137105,"l":2289.1117628918,"c":2303.5489666932,"v":179938.3559737469,"t":1705150800}
+{"o":2303.5489666932,"h":2305.6298063421,"l":2276.8746506623,"c":2292.9757341753,"v":197937.6405397887,"t":1705154400}
+{"o":2292.9757341753,"h":2331.5417530718,"l":2291.9497693865,"c":2322.0996079814,"v":256189.2758529134,"t":1705158000}
+{"o":2322.0996079814,"h":2338.9690038479,"l":2299.5612230599,"c":2317.5933284237,"v":258528.2385934159,"t":1705161600}
+{"o":2317.5933284237,"h":2340.1607561772,"l":2303.5991155961,"c":2334.5067441823,"v":290587.4495057967,"t":1705165200}
+{"o":2334.5067441823,"h":2347.779960468,"l":2320.3350261439,"c":2344.1465210988,"v":258829.3287955426,"t":1705168800}
+{"o":2344.1465210988,"h":2407.7714490159,"l":2343.6103742278,"c":2389.2181903919,"v":329845.3008639088,"t":1705172400}
+{"o":2389.2181903919,"h":2446.2189390243,"l":2385.0222457466,"c":2442.9165351575,"v":338997.1559040924,"t":1705176000}
+{"o":2442.9165351575,"h":2475.3838072704,"l":2417.7755845343,"c":2462.5800474077,"v":280205.2732410754,"t":1705179600}
+{"o":2462.5800474077,"h":2468.1397369684,"l":2428.1510380785,"c":2455.5659583395,"v":255081.0832074388,"t":1705183200}
+{"o":2455.5659583395,"h":2471.3977555073,"l":2434.5659408547,"c":2455.6173309443,"v":262439.3716054021,"t":1705186800}
+{"o":2455.6173309443,"h":2469.5691484287,"l":2413.2772875173,"c":2427.18507213,"v":265904.715175876,"t":1705190400}
+{"o":2427.18507213,"h":2469.2672123821,"l":2426.4523120353,"c":2466.1218969158,"v":229869.0090577342,"t":1705194000}
+{"o":2466.1218969158,"h":2480.9087731689,"l":2432.7148666458,"c":2460.0315285734,"v":203022.9013286576,"t":1705197600}
+{"o":2460.0315285734,"h":2492.4431771702,"l":2445.7295903347,"c":2491.1138939709,"v":188660.0016854664,"t":1705201200}
+{"o":2491.1138939709,"h":2493.5184169669,"l":2469.8011529132,"c":2475.8741213824,"v":256014.0201115119,"t":1705204800}
+{"o":2475.8741213824,"h":2528.6251590347,"l":2473.7821863255,"c":2508.5822744234,"v":229149.7132205906,"t":1705208400}
+{"o":2508.5822744234,"h":2540.259684799,"l":2504.4766464878,"c":2518.2260619482,"v":215478.5184085516,"t":1705212000}
+{"o":2518.2260619482,"h":2527.7514289213,"l":2491.8643728034,"c":2526.1375677718,"v":192985.722209316,"t":1705215600}
+{"o":2526.1375677718,"h":2534.3991553178,"l":2502.9808110571,"c":2510.2523153415,"v":164813.2006799378,"t":1705219200}
+{"o":2510.2523153415,"h":2534.1690507155,"l":2494.71394848,"c":2527.5284466093,"v":130744.2347413943,"t":1705222800}
+{"o":2527.5284466093,"h":2529.5217981882,"l":2506.0695073726,"c":2511.6464429846,"v":164763.5668740669,"t":1705226400}
+{"o":2511.6464429846,"h":2512.4080261125,"l":2494.0684918204,"c":2498.8139268367,"v":190866.4581017841,"t":1705230000}
+{"o":2498.8139268367,"h":2511.6912673853,"l":2487.1898841647,"c":2488.4017677165,"v":165041.9124184922,"t":1705233600}
+{"o":2488.4017677165,"h":2525.6397591794,"l":2482.9548225322,"c":2523.3039313576,"v":196170.4596705541,"t":1705237200}
+{"o":2523.3039313576,"h":2553.7242272867,"l":2512.7922448447,"c":2531.8716358485,"v":286782.6593840407,"t":1705240800}
+{"o":2531.8716358485,"h":2614.3537299694,"l":2528.9507379322,"c":2575.2729170749,"v":295477.3369499489,"t":1705244400}
+{"o":2575.2729170749,"h":2651.7996123094,"l":2514.3787575278,"c":2571.9306172154,"v":477280.2796889291,"t":1705248000}
+{"o":2571.9306172154,"h":2573.5827466833,"l":2541.6205946114,"c":2547.6791504414,"v":312405.1377466467,"t":1705251600}
+{"o":2547.6791504414,"h":2560.4785997519,"l":2486.5816083087,"c":2510.1766626952,"v":290092.3100465992,"t":1705255200}
+{"o":2510.1766626952,"h":2518.1586964645,"l":2431.7093672455,"c":2435.3313849446,"v":321474.2435439668,"t":1705258800}
+{"o":2435.3313849446,"h":2463.2725017614,"l":2386.9160324668,"c":2412.5841692262,"v":338004.9646534981,"t":1705262400}
+{"o":2412.5841692262,"h":2466.5390542281,"l":2387.7538493398,"c":2461.4828833043,"v":351867.0731927559,"t":1705266000}
+{"o":2461.4828833043,"h":2499.8810291518,"l":2434.227127765,"c":2473.7662464329,"v":286643.5421554682,"t":1705269600}
+{"o":2473.7662464329,"h":2477.5261042832,"l":2399.2242244418,"c":2400.6141013064,"v":449183.8763569979,"t":1705273200}
+{"o":2400.6141013064,"h":2459.2548241324,"l":2398.9182541467,"c":2449.7918506373,"v":256259.2728144702,"t":1705276800}
+{"o":2449.7918506373,"h":2463.344167463,"l":2439.8962126992,"c":2449.8321128566,"v":230263.6055589474,"t":1705280400}
+{"o":2449.8321128566,"h":2475.6850328172,"l":2445.2980824624,"c":2475.6850328172,"v":216818.2350029251,"t":1705284000}
+{"o":2475.6850328172,"h":2480.8124053306,"l":2448.9188800911,"c":2455.1014110908,"v":221584.7699016375,"t":1705287600}
+{"o":2455.1014110908,"h":2465.5519251789,"l":2441.2377963752,"c":2462.0774571449,"v":199785.1470282491,"t":1705291200}
+{"o":2462.0774571449,"h":2478.3228929993,"l":2433.3397710666,"c":2447.3760283188,"v":255865.365033021,"t":1705294800}
+{"o":2447.3760283188,"h":2454.2264704651,"l":2429.6966460576,"c":2437.5307430049,"v":211517.6642020034,"t":1705298400}
+{"o":2437.5307430049,"h":2445.2206798575,"l":2418.86129813,"c":2432.6606877241,"v":239164.9023988044,"t":1705302000}
+{"o":2432.6606877241,"h":2434.9825108139,"l":2404.1086709969,"c":2414.0308721951,"v":273791.6502180102,"t":1705305600}
+{"o":2414.0308721951,"h":2452.0106561559,"l":2404.1113583472,"c":2447.9675378495,"v":190578.3098547064,"t":1705309200}
+{"o":2447.9675378495,"h":2454.7628258904,"l":2433.7070089156,"c":2444.3271244798,"v":189354.3297594401,"t":1705312800}
+{"o":2444.3271244798,"h":2445.5900455099,"l":2428.7322432536,"c":2444.969636985,"v":167997.3985142658,"t":1705316400}
+{"o":2444.969636985,"h":2448.2464508528,"l":2422.1821160222,"c":2431.6856795035,"v":194198.743707687,"t":1705320000}
+{"o":2431.6856795035,"h":2452.1760004322,"l":2422.5271629459,"c":2445.6757509824,"v":214006.5373773361,"t":1705323600}
+{"o":2445.6757509824,"h":2446.5802841791,"l":2383.0940670159,"c":2397.9371959496,"v":333861.7826060586,"t":1705327200}
+{"o":2397.9371959496,"h":2416.7580088605,"l":2383.8705464026,"c":2393.7706422192,"v":286846.7299200902,"t":1705330800}
+{"o":2393.7706422192,"h":2426.7324231974,"l":2388.9627099182,"c":2416.5642039142,"v":257849.2942300654,"t":1705334400}
+{"o":2416.5642039142,"h":2443.6401710919,"l":2416.5642039142,"c":2437.2867583312,"v":199263.4428431595,"t":1705338000}
+{"o":2437.2867583312,"h":2473.8649219168,"l":2437.013547503,"c":2446.4058117806,"v":235532.7617437764,"t":1705341600}
+{"o":2446.4058117806,"h":2468.5018748504,"l":2442.6843161502,"c":2455.4489995679,"v":256870.9544879425,"t":1705345200}
+{"o":2455.4489995679,"h":2469.1954907056,"l":2415.4069063112,"c":2437.6788586349,"v":352037.9881338337,"t":1705348800}
+{"o":2437.6788586349,"h":2439.0140588293,"l":2417.5816807266,"c":2418.8839828227,"v":263831.9039293667,"t":1705352400}
+{"o":2418.8839828227,"h":2426.4666989678,"l":2386.9484704544,"c":2411.079312016,"v":337516.4271152789,"t":1705356000}
+{"o":2411.079312016,"h":2422.885890173,"l":2404.0968593629,"c":2416.1561610653,"v":234969.9698978088,"t":1705359600}
+{"o":2416.1561610653,"h":2433.9430704813,"l":2416.1561610653,"c":2431.0960953271,"v":228712.8863954792,"t":1705363200}
+{"o":2431.0960953271,"h":2457.8746810551,"l":2428.8600586271,"c":2447.9131614339,"v":242041.8806752651,"t":1705366800}
+{"o":2447.9131614339,"h":2465.7099828664,"l":2440.110372278,"c":2448.0893247626,"v":192404.2622044625,"t":1705370400}
+{"o":2448.0893247626,"h":2465.6337361427,"l":2446.1882129388,"c":2463.3384784797,"v":188529.4501345124,"t":1705374000}
+{"o":2463.3384784797,"h":2468.588655897,"l":2453.1795619843,"c":2453.1795619843,"v":183430.0159459473,"t":1705377600}
+{"o":2453.1795619843,"h":2471.4766398674,"l":2445.3366297312,"c":2447.7088204123,"v":167679.8268396711,"t":1705381200}
+{"o":2447.7088204123,"h":2456.5446428713,"l":2443.646730947,"c":2455.786025337,"v":145467.9832604895,"t":1705384800}
+{"o":2455.786025337,"h":2516.2540231997,"l":2453.8435552689,"c":2504.523510362,"v":225901.9867951054,"t":1705388400}
+{"o":2504.523510362,"h":2518.3052871286,"l":2483.9571061476,"c":2505.3115678733,"v":221358.4857560411,"t":1705392000}
+{"o":2505.3115678733,"h":2515.524181512,"l":2491.52480501,"c":2496.9481699722,"v":153098.5044930453,"t":1705395600}
+{"o":2496.9481699722,"h":2499.9819409758,"l":2473.4265016345,"c":2482.6099716535,"v":141127.98494298,"t":1705399200}
+{"o":2482.6099716535,"h":2495.8221854621,"l":2469.4765673351,"c":2480.3989471584,"v":153379.7495418347,"t":1705402800}
+{"o":2480.3989471584,"h":2512.8724396572,"l":2477.1620271841,"c":2507.7915788143,"v":152232.0822774781,"t":1705406400}
+{"o":2507.7915788143,"h":2509.5216273115,"l":2469.9076837776,"c":2477.6860953014,"v":211043.5618423093,"t":1705410000}
+{"o":2477.6860953014,"h":2494.2011306011,"l":2431.8057356854,"c":2481.834700464,"v":336073.5928409265,"t":1705413600}
+{"o":2481.834700464,"h":2523.3543982454,"l":2468.0363220995,"c":2513.300538987,"v":333450.4883991705,"t":1705417200}
+{"o":2513.300538987,"h":2541.9265464644,"l":2486.3674370125,"c":2522.8704788996,"v":265283.0401869827,"t":1705420800}
+{"o":2522.8704788996,"h":2526.8027579806,"l":2506.3261658577,"c":2522.6536399032,"v":229903.1117401934,"t":1705424400}
+{"o":2522.6536399032,"h":2591.7328483869,"l":2499.6828178646,"c":2579.8358017372,"v":220243.2005749346,"t":1705428000}
+{"o":2579.8358017372,"h":2589.7942731388,"l":2571.3029327634,"c":2583.7479711247,"v":226397.8171103355,"t":1705431600}
+{"o":2583.7479711247,"h":2678.0606692455,"l":2580.0041880175,"c":2672.7957144225,"v":225165.9470469485,"t":1705435200}
+{"o":2672.7957144225,"h":2762.5820970205,"l":2672.7957144225,"c":2756.5665563455,"v":306174.1235088934,"t":1705438800}
+{"o":2756.5665563455,"h":2809.3625831703,"l":2743.7844148092,"c":2795.1276745969,"v":258197.315825197,"t":1705442400}
+{"o":2795.1276745969,"h":2801.6591669101,"l":2749.2917722948,"c":2752.9660440613,"v":234501.3292527857,"t":1705446000}
+{"o":2752.9660440613,"h":2792.5222092202,"l":2743.1389078814,"c":2781.6335428787,"v":244236.8656766626,"t":1705449600}
+{"o":2781.6335428787,"h":2842.0165633712,"l":2772.7128872065,"c":2807.7151948478,"v":306914.3270162151,"t":1705453200}
+{"o":2807.7151948478,"h":2848.2698984812,"l":2791.8234211084,"c":2841.9487188851,"v":266582.3181970254,"t":1705456800}
+{"o":2841.9487188851,"h":2842.363596657,"l":2812.0456789218,"c":2825.7696344937,"v":220622.5471843011,"t":1705460400}
+{"o":2825.7696344937,"h":2833.0633919432,"l":2798.8953235156,"c":2807.5651973151,"v":184829.4325344001,"t":1705464000}
+{"o":2807.5651973151,"h":2815.7030796864,"l":2708.1682119562,"c":2710.0726104148,"v":197245.7390737874,"t":1705467600}
+{"o":2710.0726104148,"h":2780.3318532776,"l":2704.6806141042,"c":2770.261483525,"v":152744.1386318362,"t":1705471200}
+{"o":2770.261483525,"h":2778.7512824278,"l":2732.3764561116,"c":2738.3055040783,"v":158986.4874000206,"t":1705474800}
+{"o":2738.3055040783,"h":2753.1464607804,"l":2719.6564843175,"c":2750.3818121367,"v":187399.4198323188,"t":1705478400}
+{"o":2750.3818121367,"h":2796.1412061651,"l":2750.2786955997,"c":2787.4720035453,"v":191914.7295186746,"t":1705482000}
+{"o":2787.4720035453,"h":2869.2457468643,"l":2781.5993740707,"c":2861.3793953688,"v":301218.8964363746,"t":1705485600}
+{"o":2861.3793953688,"h":2890.0608097439,"l":2838.3068170167,"c":2866.2160640921,"v":299188.923200116,"t":1705489200}
+{"o":2866.2160640921,"h":2876.8261481858,"l":2829.3602871385,"c":2876.4108124184,"v":282960.3862063835,"t":1705492800}
+{"o":2876.4108124184,"h":2895.1214097436,"l":2612.4860748731,"c":2620.4687812016,"v":257246.291441845,"t":1705496400}
+{"o":2620.4687812016,"h":2651.3388510223,"l":2559.7102256886,"c":2615.5724554438,"v":430638.2930517267,"t":1705500000}
+{"o":2615.5724554438,"h":2647.791295496,"l":2555.2464635123,"c":2575.5603851507,"v":458459.0212698111,"t":1705503600}
+{"o":2575.5603851507,"h":2580.9576439456,"l":2539.9544592972,"c":2560.5637000473,"v":458858.6446029397,"t":1705507200}
+{"o":2560.5637000473,"h":2574.6426961653,"l":2526.0709487747,"c":2568.9575889072,"v":337913.1615604929,"t":1705510800}
+{"o":2568.9575889072,"h":2603.2276017249,"l":2545.7525565173,"c":2601.3740542943,"v":330118.4626049746,"t":1705514400}
+{"o":2601.3740542943,"h":2618.1661589125,"l":2583.0195221286,"c":2610.7128442484,"v":451711.1148034146,"t":1705518000}
+{"o":2610.7128442484,"h":2643.2754207101,"l":2600.4996011459,"c":2629.8965303944,"v":373567.7484738327,"t":1705521600}
+{"o":2629.8965303944,"h":2655.9366321134,"l":2617.5334938032,"c":2650.1428734933,"v":324575.6377273223,"t":1705525200}
+{"o":2650.1428734933,"h":2653.5272972117,"l":2603.3732847595,"c":2628.4742605585,"v":370075.3958481178,"t":1705528800}
+{"o":2628.4742605585,"h":2660.4878224928,"l":2606.8107472412,"c":2652.3280947178,"v":438535.2602155787,"t":1705532400}
+{"o":2652.3280947178,"h":2683.1033768198,"l":2606.5276935269,"c":2624.5407291404,"v":432599.8309725829,"t":1705536000}
+{"o":2624.5407291404,"h":2631.6004871795,"l":2588.3988821244,"c":2605.442536014,"v":304596.310243657,"t":1705539600}
+{"o":2605.442536014,"h":2628.8900106484,"l":2597.4521905635,"c":2623.2571880167,"v":275523.6958552842,"t":1705543200}
+{"o":2623.2571880167,"h":2625.9520705536,"l":2589.8225592397,"c":2596.7906130591,"v":270865.6434970211,"t":1705546800}
+{"o":2596.7906130591,"h":2609.566382281,"l":2581.694439149,"c":2598.0680313964,"v":198580.7463388382,"t":1705550400}
+{"o":2598.0680313964,"h":2620.2679768475,"l":2595.0723463583,"c":2618.0131302421,"v":191812.6604706699,"t":1705554000}
+{"o":2618.0131302421,"h":2637.3505553531,"l":2612.5921004037,"c":2634.1154013162,"v":238551.223126385,"t":1705557600}
+{"o":2634.1154013162,"h":2642.5104753808,"l":2598.9079927303,"c":2619.84473271,"v":386072.4588450277,"t":1705561200}
+{"o":2619.84473271,"h":2631.9813528776,"l":2610.9694740127,"c":2616.8931669561,"v":277034.3154001324,"t":1705564800}
+{"o":2616.8931669561,"h":2624.7979127288,"l":2595.8085939967,"c":2597.0950377562,"v":235027.1510396404,"t":1705568400}
+{"o":2597.0950377562,"h":2610.3754606322,"l":2557.8645673345,"c":2560.9257313952,"v":240710.9016036114,"t":1705572000}
+{"o":2560.9257313952,"h":2575.5136618224,"l":2559.3451789032,"c":2573.9051992924,"v":230140.4345944284,"t":1705575600}
+{"o":2573.9051992924,"h":2574.0836254679,"l":2532.624674981,"c":2549.8832312851,"v":234143.3693717884,"t":1705579200}
+{"o":2549.8832312851,"h":2564.7978870159,"l":2507.575408602,"c":2552.7301611865,"v":285575.0874206129,"t":1705582800}
+{"o":2552.7301611865,"h":2569.0357185886,"l":2546.3616120386,"c":2564.4377831834,"v":264160.8733147121,"t":1705586400}
+{"o":2564.4377831834,"h":2567.0831413619,"l":2537.9787868308,"c":2540.4846547996,"v":288456.3601235502,"t":1705590000}
+{"o":2540.4846547996,"h":2542.6048895046,"l":2451.8580725832,"c":2474.1449657417,"v":542242.7488601439,"t":1705593600}
+{"o":2474.1449657417,"h":2482.4418485301,"l":2438.6576672917,"c":2467.9754852804,"v":551025.81998264,"t":1705597200}
+{"o":2467.9754852804,"h":2493.240108033,"l":2421.7112190557,"c":2471.8048522068,"v":408157.3051158649,"t":1705600800}
+{"o":2471.8048522068,"h":2480.4253299528,"l":2386.4397501828,"c":2406.9173457183,"v":478713.000585918,"t":1705604400}
+{"o":2406.9173457183,"h":2470.3841255163,"l":2406.9162143493,"c":2446.9813736028,"v":460871.425604921,"t":1705608000}
+{"o":2446.9813736028,"h":2472.8092267542,"l":2434.5278027554,"c":2463.2400692082,"v":334422.1016162322,"t":1705611600}
+{"o":2463.2400692082,"h":2528.7679181318,"l":2457.0496535105,"c":2522.0534488477,"v":285716.1852153206,"t":1705615200}
+{"o":2522.0534488477,"h":2582.1762392525,"l":2501.4242107898,"c":2569.8367656688,"v":310586.3493123675,"t":1705618800}
+{"o":2569.8367656688,"h":2580.4718419109,"l":2549.2771203089,"c":2562.9736593148,"v":266859.2263837238,"t":1705622400}
+{"o":2562.9736593148,"h":2564.5346027597,"l":2529.8195805597,"c":2545.1147027173,"v":245051.7276157309,"t":1705626000}
+{"o":2545.1147027173,"h":2556.3254317653,"l":2515.7072855465,"c":2523.3752640135,"v":257430.086156893,"t":1705629600}
+{"o":2523.3752640135,"h":2542.7067466571,"l":2496.2254776964,"c":2537.1831547371,"v":298587.4472413568,"t":1705633200}
+{"o":2537.1831547371,"h":2562.7599131625,"l":2532.0510721784,"c":2558.5548642679,"v":180312.6247846338,"t":1705636800}
+{"o":2558.5548642679,"h":2574.0956493808,"l":2547.6961251282,"c":2562.8937887172,"v":148620.8064725222,"t":1705640400}
+{"o":2562.8937887172,"h":2596.1661234749,"l":2561.4626197126,"c":2593.5414168556,"v":166701.5452946739,"t":1705644000}
+{"o":2593.5414168556,"h":2601.180147375,"l":2570.7105837773,"c":2576.6862557659,"v":148042.4376853477,"t":1705647600}
+{"o":2576.6862557659,"h":2584.0104083635,"l":2559.0354272984,"c":2579.0134420015,"v":130919.8851382885,"t":1705651200}
+{"o":2579.0134420015,"h":2592.6435846907,"l":2565.9397655077,"c":2580.0724707893,"v":132704.0148646558,"t":1705654800}
+{"o":2580.0724707893,"h":2602.4418653345,"l":2574.4573260287,"c":2592.1127678587,"v":144981.9042749557,"t":1705658400}
+{"o":2592.1127678587,"h":2596.9777509672,"l":2574.4806857836,"c":2584.4503140251,"v":156022.3251759838,"t":1705662000}
+{"o":2584.4503140251,"h":2587.9125332961,"l":2562.2284927963,"c":2573.1654422008,"v":153325.1079982018,"t":1705665600}
+{"o":2573.1654422008,"h":2591.0964094369,"l":2561.4688258687,"c":2575.2468300803,"v":197941.2621978087,"t":1705669200}
+{"o":2575.2468300803,"h":2578.0442797991,"l":2521.8417551908,"c":2534.6674650119,"v":372561.5851384535,"t":1705672800}
+{"o":2534.6674650119,"h":2542.6483895091,"l":2483.1030621773,"c":2499.1187701709,"v":539371.2803112462,"t":1705676400}
+{"o":2499.1187701709,"h":2500.3466291078,"l":2384.6009931059,"c":2419.6254863903,"v":800672.4781538161,"t":1705680000}
+{"o":2419.6254863903,"h":2504.1494748737,"l":2413.0330219971,"c":2503.8326416554,"v":517981.533450108,"t":1705683600}
+{"o":2503.8326416554,"h":2569.2833143633,"l":2485.7072196504,"c":2553.0783200101,"v":493600.2628598366,"t":1705687200}
+{"o":2553.0783200101,"h":2594.0381982149,"l":2538.888298683,"c":2580.3757836168,"v":359888.9264623327,"t":1705690800}
+{"o":2580.3757836168,"h":2601.1797949974,"l":2527.893567196,"c":2534.5284703472,"v":342157.9172644524,"t":1705694400}
+{"o":2534.5284703472,"h":2556.1225198804,"l":2527.7601782812,"c":2550.5631472865,"v":292375.768211419,"t":1705698000}
+{"o":2550.5631472865,"h":2585.3814010797,"l":2531.0194154546,"c":2574.9323836078,"v":269369.4609692342,"t":1705701600}
+{"o":2574.9323836078,"h":2587.2798905458,"l":2302.822943747,"c":2446.1826571753,"v":276398.7246517441,"t":1705705200}
+{"o":2446.1826571753,"h":2446.1826571753,"l":2404.5724397026,"c":2408.7383373586,"v":282714.3695832418,"t":1705708800}
+{"o":2408.7383373586,"h":2599.0171297038,"l":2405.2440054128,"c":2586.9195414248,"v":262811.1461079983,"t":1705712400}
+{"o":2586.9195414248,"h":2589.3044543059,"l":2567.7470371624,"c":2578.7284713391,"v":246906.3616782295,"t":1705716000}
+{"o":2578.7284713391,"h":2584.493543083,"l":2567.3912874626,"c":2580.5710099618,"v":261073.0393101471,"t":1705719600}
+{"o":2580.5710099618,"h":2583.3643929647,"l":2565.0732940355,"c":2566.2448400599,"v":225153.8277577501,"t":1705723200}
+{"o":2566.2448400599,"h":2569.7631148029,"l":2549.3825385336,"c":2555.4569609787,"v":213273.447925055,"t":1705726800}
+{"o":2555.4569609787,"h":2566.0613175682,"l":2543.255351729,"c":2550.8721814243,"v":209178.0554116735,"t":1705730400}
+{"o":2550.8721814243,"h":2555.3064182581,"l":2532.5270404532,"c":2534.252766426,"v":182819.7484243874,"t":1705734000}
+{"o":2534.252766426,"h":2544.7370188462,"l":2440.1490836361,"c":2449.4739918616,"v":218782.9644658353,"t":1705737600}
+{"o":2449.4739918616,"h":2458.6502179755,"l":2430.9404545229,"c":2435.4296400637,"v":208627.3589845124,"t":1705741200}
+{"o":2435.4296400637,"h":2462.9924045723,"l":2435.2976094923,"c":2452.6483246725,"v":206499.9373299698,"t":1705744800}
+{"o":2452.6483246725,"h":2461.6175317105,"l":2441.5908023302,"c":2454.5607937691,"v":215054.5725105488,"t":1705748400}
+{"o":2454.5607937691,"h":2460.6622871088,"l":2443.1110641051,"c":2451.502504531,"v":192875.4886699879,"t":1705752000}
+{"o":2451.502504531,"h":2460.7257193562,"l":2448.6729246858,"c":2456.8235477609,"v":216377.4234908221,"t":1705755600}
+{"o":2456.8235477609,"h":2459.286429688,"l":2429.0421101758,"c":2431.8558263669,"v":267018.9958526386,"t":1705759200}
+{"o":2431.8558263669,"h":2450.0211380491,"l":2368.6949172987,"c":2431.7738315179,"v":295709.7376811836,"t":1705762800}
+{"o":2431.7738315179,"h":2446.4413544249,"l":2415.960702736,"c":2435.3468422171,"v":258385.910775969,"t":1705766400}
+{"o":2435.3468422171,"h":2475.7878612634,"l":2432.8833987915,"c":2466.2595708744,"v":289560.499200432,"t":1705770000}
+{"o":2466.2595708744,"h":2477.4852479017,"l":2460.2460211752,"c":2467.8443865343,"v":296343.7573700289,"t":1705773600}
+{"o":2467.8443865343,"h":2479.5436603249,"l":2457.8250161911,"c":2468.134112186,"v":235924.3181873297,"t":1705777200}
+{"o":2468.134112186,"h":2495.7301263401,"l":2411.942547837,"c":2438.9886499594,"v":235772.2654000748,"t":1705780800}
+{"o":2438.9886499594,"h":2455.5849169348,"l":2434.5159564924,"c":2434.772415784,"v":240673.9030869959,"t":1705784400}
+{"o":2434.772415784,"h":2452.3485811861,"l":2411.1157091588,"c":2425.3286606731,"v":240158.124716759,"t":1705788000}
+{"o":2425.3286606731,"h":2425.3286606731,"l":2317.0333663656,"c":2328.7654458416,"v":233395.1800626671,"t":1705791600}
+{"o":2328.7654458416,"h":2331.930028619,"l":2304.0585527661,"c":2309.2328688157,"v":307533.8149792759,"t":1705795200}
+{"o":2309.2328688157,"h":2320.227563724,"l":2306.1806096652,"c":2310.5916395089,"v":238625.2997780345,"t":1705798800}
+{"o":2310.5916395089,"h":2328.40436581,"l":2310.5916395089,"c":2325.498839694,"v":208407.3201634477,"t":1705802400}
+{"o":2325.498839694,"h":2338.9467549225,"l":2321.510611115,"c":2328.293078509,"v":211433.5781866615,"t":1705806000}
+{"o":2328.293078509,"h":2333.2004192453,"l":2315.7455524306,"c":2318.6620866537,"v":189790.5068294067,"t":1705809600}
+{"o":2318.6620866537,"h":2321.4997544851,"l":2287.5909917073,"c":2293.6434708466,"v":185440.390921279,"t":1705813200}
+{"o":2293.6434708466,"h":2294.7787484849,"l":2283.830873845,"c":2286.3129776309,"v":184859.5549046485,"t":1705816800}
+{"o":2286.3129776309,"h":2300.9602145935,"l":2283.8345390443,"c":2297.9067404176,"v":177106.8190823173,"t":1705820400}
+{"o":2297.9067404176,"h":2310.2468985418,"l":2292.3166356653,"c":2300.7559280906,"v":225156.0200987856,"t":1705824000}
+{"o":2300.7559280906,"h":2321.3195009454,"l":2300.7559280906,"c":2321.3195009454,"v":188111.8650196293,"t":1705827600}
+{"o":2321.3195009454,"h":2336.2994595568,"l":2312.4263366818,"c":2327.6176764105,"v":200854.9519941355,"t":1705831200}
+{"o":2327.6176764105,"h":2331.7439742981,"l":2309.6186257172,"c":2317.9717888667,"v":168818.2501440408,"t":1705834800}
+{"o":2317.9717888667,"h":2329.0396762457,"l":2315.7017282112,"c":2316.8903297369,"v":175750.985017256,"t":1705838400}
+{"o":2316.8903297369,"h":2326.6002191516,"l":2311.7496163187,"c":2325.7253842035,"v":262637.9927901282,"t":1705842000}
+{"o":2325.7253842035,"h":2331.0047604029,"l":2317.1589472936,"c":2323.6964425821,"v":198234.8655934791,"t":1705845600}
+{"o":2323.6964425821,"h":2327.6832663968,"l":2289.9535771049,"c":2301.8339602038,"v":331839.9507594432,"t":1705849200}
+{"o":2301.8339602038,"h":2303.8536677814,"l":2282.2422298843,"c":2298.2096841538,"v":257451.4784899899,"t":1705852800}
+{"o":2298.2096841538,"h":2304.9434230059,"l":2267.4778144246,"c":2274.6540866207,"v":202281.4045710399,"t":1705856400}
+{"o":2274.6540866207,"h":2286.3343882939,"l":2268.8342439885,"c":2280.5396024602,"v":209333.0892822966,"t":1705860000}
+{"o":2280.5396024602,"h":2282.1957776135,"l":2268.4569197572,"c":2274.523930257,"v":224018.0946285589,"t":1705863600}
+{"o":2274.523930257,"h":2275.387131621,"l":2256.008043483,"c":2259.3512049005,"v":254750.6463934039,"t":1705867200}
+{"o":2259.3512049005,"h":2280.5688930739,"l":2257.6393450311,"c":2277.3109276298,"v":311857.7013357276,"t":1705870800}
+{"o":2277.3109276298,"h":2366.1730375896,"l":2246.1678190157,"c":2336.457270545,"v":252289.6717108463,"t":1705874400}
+{"o":2336.457270545,"h":2341.5226795885,"l":2317.2213447151,"c":2325.2515556778,"v":241595.2767148274,"t":1705878000}
+{"o":2325.2515556778,"h":2433.6045037929,"l":2312.7531126114,"c":2420.7307352623,"v":241996.2375600052,"t":1705881600}
+{"o":2420.7307352623,"h":2432.7222904256,"l":2382.451830239,"c":2387.8074334226,"v":308799.8277191842,"t":1705885200}
+{"o":2387.8074334226,"h":2399.326790657,"l":2359.0094806582,"c":2366.1367410234,"v":277726.114605101,"t":1705888800}
+{"o":2366.1367410234,"h":2374.119649744,"l":2338.4255731322,"c":2364.7926753008,"v":297783.4980060665,"t":1705892400}
+{"o":2364.7926753008,"h":2370.3183619882,"l":2330.9893312995,"c":2347.486383844,"v":228557.2315201907,"t":1705896000}
+{"o":2347.486383844,"h":2387.6649528114,"l":2337.2898912387,"c":2382.9990363387,"v":207967.3050892014,"t":1705899600}
+{"o":2382.9990363387,"h":2388.349023965,"l":2370.9177849772,"c":2379.1406142965,"v":152702.9590792782,"t":1705903200}
+{"o":2379.1406142965,"h":2382.3428966861,"l":2355.8376829322,"c":2363.9017264842,"v":164644.7423824537,"t":1705906800}
+{"o":2363.9017264842,"h":2364.7690316323,"l":2319.5317609036,"c":2334.056060773,"v":255014.1382768644,"t":1705910400}
+{"o":2334.056060773,"h":2355.6388393244,"l":2309.0429723712,"c":2318.9421138289,"v":254119.1848497469,"t":1705914000}
+{"o":2318.9421138289,"h":2346.3944163768,"l":2290.1953695517,"c":2333.7134328256,"v":350972.4405614432,"t":1705917600}
+{"o":2333.7134328256,"h":2364.8821872813,"l":2329.9201879817,"c":2351.6534642631,"v":223357.5886435605,"t":1705921200}
+{"o":2351.6534642631,"h":2362.9593985545,"l":2330.3496125616,"c":2361.4778377657,"v":217907.0302994636,"t":1705924800}
+{"o":2361.4778377657,"h":2409.5642800612,"l":2354.7937645369,"c":2360.7403533928,"v":279038.7905332151,"t":1705928400}
+{"o":2360.7403533928,"h":2362.3102184182,"l":2303.3088297053,"c":2326.1761877836,"v":337080.7408718414,"t":1705932000}
+{"o":2326.1761877836,"h":2331.8961963107,"l":2274.6887916999,"c":2321.2650722444,"v":461359.032850143,"t":1705935600}
+{"o":2321.2650722444,"h":2337.1082570234,"l":2276.1823833383,"c":2288.7718435888,"v":368363.686660344,"t":1705939200}
+{"o":2288.7718435888,"h":2324.9697647091,"l":2282.129219625,"c":2309.6213249791,"v":341028.9048776141,"t":1705942800}
+{"o":2309.6213249791,"h":2322.8471145624,"l":2254.3017868067,"c":2289.9576327879,"v":414220.9612478925,"t":1705946400}
+{"o":2289.9576327879,"h":2313.2937639463,"l":2187.0619752306,"c":2229.6671349044,"v":807953.4661790305,"t":1705950000}
+{"o":2229.6671349044,"h":2319.6633996402,"l":2224.8519285033,"c":2283.7483455952,"v":466378.4075203339,"t":1705953600}
+{"o":2283.7483455952,"h":2284.1212142042,"l":2241.4259265417,"c":2253.3906642879,"v":316461.4221930639,"t":1705957200}
+{"o":2253.3906642879,"h":2270.3539525736,"l":2226.3596805677,"c":2237.4741338651,"v":318727.798532963,"t":1705960800}
+{"o":2237.4741338651,"h":2250.8217382057,"l":2193.2793923742,"c":2233.3993443365,"v":326648.1865281239,"t":1705964400}
+{"o":2233.3993443365,"h":2266.4658991361,"l":2223.5960034597,"c":2257.2319283102,"v":336944.2653663297,"t":1705968000}
+{"o":2257.2319283102,"h":2262.9329370434,"l":2229.7773581755,"c":2245.6968561887,"v":232970.1472077874,"t":1705971600}
+{"o":2245.6968561887,"h":2279.0615676969,"l":2242.5963797601,"c":2279.0615676969,"v":217078.3188461552,"t":1705975200}
+{"o":2279.0615676969,"h":2304.5342058293,"l":2262.7562227049,"c":2283.1992836674,"v":219838.8015526459,"t":1705978800}
+{"o":2283.1992836674,"h":2334.3284128792,"l":2283.1992836674,"c":2318.0575104199,"v":213159.1981478234,"t":1705982400}
+{"o":2318.0575104199,"h":2326.737185059,"l":2311.5102773255,"c":2320.0821035238,"v":238880.4487802,"t":1705986000}
+{"o":2320.0821035238,"h":2324.3479690135,"l":2296.9040333787,"c":2303.2558274615,"v":206169.271969889,"t":1705989600}
+{"o":2303.2558274615,"h":2318.4866476531,"l":2236.6929214739,"c":2262.470701079,"v":247543.5933952741,"t":1705993200}
+{"o":2262.470701079,"h":2280.6885535428,"l":2205.2640798131,"c":2213.1327207516,"v":440861.9965481496,"t":1705996800}
+{"o":2213.1327207516,"h":2227.781505489,"l":2042.8033388992,"c":2195.6592895109,"v":529510.534860884,"t":1706000400}
+{"o":2195.6592895109,"h":2234.1175629319,"l":2166.9763007793,"c":2172.8868143016,"v":304212.2221315412,"t":1706004000}
+{"o":2172.8868143016,"h":2199.307857099,"l":2159.7953468992,"c":2191.4067167266,"v":396239.4981164921,"t":1706007600}
+{"o":2191.4067167266,"h":2220.8347159249,"l":2160.109712526,"c":2194.9049036352,"v":390611.3120016439,"t":1706011200}
+{"o":2194.9049036352,"h":2205.148874066,"l":2163.2581557817,"c":2171.3772592626,"v":284035.3716987598,"t":1706014800}
+{"o":2171.3772592626,"h":2220.096985628,"l":2142.6266649224,"c":2216.6462595311,"v":518130.8632453553,"t":1706018400}
+{"o":2216.6462595311,"h":2276.9001371905,"l":2171.2103980332,"c":2261.7641974007,"v":591443.9809987654,"t":1706022000}
+{"o":2261.7641974007,"h":2281.5475762696,"l":2230.6739356039,"c":2275.228799842,"v":381829.7077299063,"t":1706025600}
+{"o":2275.228799842,"h":2294.7699651568,"l":2250.412608151,"c":2259.8725340075,"v":417837.2510742793,"t":1706029200}
+{"o":2259.8725340075,"h":2288.8072913778,"l":1146.5286022203,"c":1170.664344724,"v":355956.284013403,"t":1706032800}
+{"o":1170.664344724,"h":1180.4073744659,"l":1067.2576633906,"c":1067.6907450135,"v":279506.6841683209,"t":1706036400}
+{"o":1067.6907450135,"h":1084.3438755226,"l":935.2083952034,"c":962.652420301,"v":256928.848422213,"t":1706040000}
+{"o":962.652420301,"h":1125.0633324004,"l":951.931422409,"c":1115.2510814325,"v":268691.7072033031,"t":1706043600}
+{"o":1115.2510814325,"h":1183.1985680097,"l":1114.1869345848,"c":1179.6801342302,"v":255322.7026593556,"t":1706047200}
+{"o":1179.6801342302,"h":1211.3969932626,"l":1177.613913513,"c":1205.6989378513,"v":333673.3103836084,"t":1706050800}
+{"o":1205.6989378513,"h":1226.349236112,"l":1195.1493701736,"c":1222.0276742373,"v":420160.9387815428,"t":1706054400}
+{"o":1222.0276742373,"h":1226.2241083881,"l":1198.8020319563,"c":1199.6069664606,"v":282904.9369099195,"t":1706058000}
+{"o":1199.6069664606,"h":1215.4606854383,"l":1188.0832615953,"c":1197.3773587573,"v":263874.6984074236,"t":1706061600}
+{"o":1197.3773587573,"h":1199.3763310851,"l":1182.9596937106,"c":1184.7843832212,"v":387830.7898023695,"t":1706065200}
+{"o":1184.7843832212,"h":1195.3719512049,"l":1178.9393485469,"c":1187.0872102167,"v":262759.4951553083,"t":1706068800}
+{"o":1187.0872102167,"h":1205.4561406703,"l":1186.5183188788,"c":1203.6289348753,"v":236965.5857516947,"t":1706072400}
+{"o":1203.6289348753,"h":1210.8890487752,"l":1191.0894772097,"c":1209.6285970768,"v":211750.8235362298,"t":1706076000}
+{"o":1209.6285970768,"h":1233.8320328211,"l":1200.3196224381,"c":1224.1010407832,"v":245781.5030677108,"t":1706079600}
+{"o":1224.1010407832,"h":1241.905817294,"l":1220.8120920126,"c":1230.6096053391,"v":245047.5782654047,"t":1706083200}
+{"o":1230.6096053391,"h":1239.1343495898,"l":1211.6667276474,"c":1219.4739038631,"v":227355.8417612196,"t":1706086800}
+{"o":1219.4739038631,"h":1247.0137755113,"l":1216.7580148339,"c":1236.8738469189,"v":263884.4661462305,"t":1706090400}
+{"o":1236.8738469189,"h":1239.1756679686,"l":1221.160532978,"c":1228.9866098772,"v":204428.175827826,"t":1706094000}
+{"o":1228.9866098772,"h":1239.4016863665,"l":1220.3530683169,"c":1220.5373177137,"v":263184.7925965864,"t":1706097600}
+{"o":1220.5373177137,"h":1319.8728556923,"l":1205.4341145924,"c":1306.1975938739,"v":270839.4556080387,"t":1706101200}
+{"o":1306.1975938739,"h":1323.6176818936,"l":1293.0496253647,"c":1305.0132329108,"v":360208.5390298822,"t":1706104800}
+{"o":1305.0132329108,"h":1336.7096993499,"l":1296.9124543545,"c":1330.8694951876,"v":295960.4495923689,"t":1706108400}
+{"o":1330.8694951876,"h":1343.8337467829,"l":1320.2562532037,"c":1342.6139211215,"v":337484.4487795295,"t":1706112000}
+{"o":1342.6139211215,"h":1344.0877127214,"l":1330.5337484737,"c":1335.035740163,"v":277511.4685282062,"t":1706115600}
+{"o":1335.035740163,"h":1335.035740163,"l":1310.7077665512,"c":1320.2865112376,"v":287963.4430226443,"t":1706119200}
+{"o":1320.2865112376,"h":1338.8633331004,"l":1314.3224825343,"c":1336.7476588087,"v":233857.2255425061,"t":1706122800}
+{"o":1336.7476588087,"h":1351.7560545853,"l":1329.0669070468,"c":1331.3570890459,"v":320899.2980681771,"t":1706126400}
+{"o":1331.3570890459,"h":1388.6717331009,"l":1329.4673472622,"c":1383.1388318581,"v":275524.3858058434,"t":1706130000}
+{"o":1383.1388318581,"h":1404.8252946436,"l":1379.9230320781,"c":1398.9725376802,"v":262366.2147366134,"t":1706133600}
+{"o":1398.9725376802,"h":1429.2262754528,"l":1397.4322960299,"c":1419.4276306519,"v":330304.803970733,"t":1706137200}
+{"o":1419.4276306519,"h":1432.5305036586,"l":1414.3550344569,"c":1430.9341721027,"v":331687.8954484567,"t":1706140800}
+{"o":1430.9341721027,"h":1430.9550413877,"l":1402.5946437009,"c":1405.3092515457,"v":239692.227639586,"t":1706144400}
+{"o":1405.3092515457,"h":1418.1315037821,"l":1402.8689183277,"c":1406.6654569335,"v":224385.9143288191,"t":1706148000}
+{"o":1406.6654569335,"h":1417.7130910421,"l":1403.0618582957,"c":1412.2545895171,"v":199461.253998353,"t":1706151600}
+{"o":1412.2545895171,"h":1427.1176827314,"l":1395.4988334507,"c":1412.4695631929,"v":237218.567150234,"t":1706155200}
+{"o":1412.4695631929,"h":1412.4695631929,"l":1397.1327291968,"c":1403.0994075185,"v":228625.45140655,"t":1706158800}
+{"o":1403.0994075185,"h":1437.7414516062,"l":1400.9349603559,"c":1434.4764027101,"v":210833.3120833796,"t":1706162400}
+{"o":1434.4764027101,"h":1435.3804627105,"l":1424.7666295329,"c":1430.8713158336,"v":194585.2590898973,"t":1706166000}
+{"o":1430.8713158336,"h":1434.7571575158,"l":1407.2911636037,"c":1408.4989496514,"v":199831.3126490663,"t":1706169600}
+{"o":1408.4989496514,"h":1415.2452568092,"l":1388.6738616828,"c":1389.8772708427,"v":156022.1515487718,"t":1706173200}
+{"o":1389.8772708427,"h":1403.9929130438,"l":1368.4468536655,"c":1391.7119770411,"v":177441.326938128,"t":1706176800}
+{"o":1391.7119770411,"h":1415.7642728497,"l":1373.9222510907,"c":1394.3175539022,"v":231481.6568994921,"t":1706180400}
+{"o":1394.3175539022,"h":1400.280693066,"l":1345.7360275467,"c":1353.4284142101,"v":251014.3136552079,"t":1706184000}
+{"o":1353.4284142101,"h":1357.8608676916,"l":1332.6011174349,"c":1342.6424056582,"v":227272.5553850816,"t":1706187600}
+{"o":1342.6424056582,"h":1363.6156010236,"l":1326.4487307384,"c":1351.8523517249,"v":264707.1927832011,"t":1706191200}
+{"o":1351.8523517249,"h":1351.9242045663,"l":1302.8999637835,"c":1314.3305168696,"v":362943.5171495305,"t":1706194800}
+{"o":1314.3305168696,"h":1327.081004937,"l":1296.6173386466,"c":1310.642546288,"v":298159.7315625844,"t":1706198400}
+{"o":1310.642546288,"h":1319.6397462425,"l":1300.3933002275,"c":1315.1343559567,"v":310355.9968481839,"t":1706202000}
+{"o":1315.1343559567,"h":1347.7578380952,"l":1315.1343559567,"c":1331.3023048883,"v":344222.0638135574,"t":1706205600}
+{"o":1331.3023048883,"h":1356.0468371246,"l":1328.1893291866,"c":1349.828632105,"v":299028.2381952726,"t":1706209200}
+{"o":1349.828632105,"h":1350.2195340448,"l":1330.3636408862,"c":1337.4368340759,"v":280271.6233206333,"t":1706212800}
+{"o":1337.4368340759,"h":1346.8896149604,"l":1331.8535120894,"c":1340.906242968,"v":297998.4145733067,"t":1706216400}
+{"o":1340.906242968,"h":1444.0978918982,"l":1330.9632816693,"c":1440.1883569287,"v":219314.4612004179,"t":1706220000}
+{"o":1440.1883569287,"h":1446.2074573165,"l":1421.7428893989,"c":1433.8357856228,"v":224851.5753566938,"t":1706223600}
+{"o":1433.8357856228,"h":1448.4177666979,"l":1423.9203418921,"c":1439.2351312519,"v":229053.0409519527,"t":1706227200}
+{"o":1439.2351312519,"h":1442.1419015086,"l":1422.7763187957,"c":1432.0426577179,"v":243865.1723902077,"t":1706230800}
+{"o":1432.0426577179,"h":1461.3420871443,"l":1430.6568323377,"c":1458.7942752893,"v":232788.3867054565,"t":1706234400}
+{"o":1458.7942752893,"h":1468.5512515798,"l":1451.0909478284,"c":1463.6943898943,"v":185071.1289614498,"t":1706238000}
+{"o":1463.6943898943,"h":1472.3852736146,"l":1461.03234678,"c":1463.4713987458,"v":186956.5081766846,"t":1706241600}
+{"o":1463.4713987458,"h":1469.2696561552,"l":1433.2323655713,"c":1437.5284681972,"v":198907.2304875743,"t":1706245200}
+{"o":1437.5284681972,"h":1566.6495847336,"l":1429.0229725082,"c":1552.3231416714,"v":203478.9174491156,"t":1706248800}
+{"o":1552.3231416714,"h":1562.9972405692,"l":1542.4580676098,"c":1555.1485185431,"v":245800.2428965379,"t":1706252400}
+{"o":1555.1485185431,"h":1575.5238544364,"l":1550.2353201597,"c":1562.3268642737,"v":214901.2731571564,"t":1706256000}
+{"o":1562.3268642737,"h":1579.528989555,"l":1556.5435542638,"c":1558.0826706429,"v":178854.2983952275,"t":1706259600}
+{"o":1558.0826706429,"h":1615.0574635899,"l":1555.0414358191,"c":1610.2246195011,"v":258530.0575342709,"t":1706263200}
+{"o":1610.2246195011,"h":1643.69244106,"l":1610.2246195011,"c":1635.9356588513,"v":341291.8071097328,"t":1706266800}
+{"o":1635.9356588513,"h":1640.9618199261,"l":1610.4314286756,"c":1614.2864704582,"v":271319.6936317842,"t":1706270400}
+{"o":1614.2864704582,"h":1626.1543762373,"l":1604.631046714,"c":1608.693218458,"v":219780.9365314799,"t":1706274000}
+{"o":1608.693218458,"h":1645.8123448686,"l":1607.6771227749,"c":1644.3808318972,"v":306024.8129754285,"t":1706277600}
+{"o":1644.3808318972,"h":1659.2377006007,"l":1624.1176305275,"c":1647.8172679797,"v":463402.3542244172,"t":1706281200}
+{"o":1647.8172679797,"h":1735.6734897441,"l":1645.4834619258,"c":1720.9070180545,"v":520444.8469809402,"t":1706284800}
+{"o":1720.9070180545,"h":1726.9156909112,"l":1709.2609372564,"c":1722.9372095459,"v":330575.6065240388,"t":1706288400}
+{"o":1722.9372095459,"h":1731.5193004771,"l":1698.4567382541,"c":1711.0087478382,"v":289713.2601399751,"t":1706292000}
+{"o":1711.0087478382,"h":1713.5327845675,"l":1698.7850110914,"c":1707.2540545845,"v":285520.5888439463,"t":1706295600}
+{"o":1707.2540545845,"h":1723.9578236087,"l":1691.2931768692,"c":1696.5273278241,"v":320940.7682839211,"t":1706299200}
+{"o":1696.5273278241,"h":1704.3612522337,"l":1687.105093863,"c":1699.1037854399,"v":289305.8689534924,"t":1706302800}
+{"o":1699.1037854399,"h":1711.1789032191,"l":1687.7691773539,"c":1707.0434294983,"v":317477.0466399426,"t":1706306400}
+{"o":1707.0434294983,"h":1729.1052449602,"l":1697.7369869734,"c":1723.4099791318,"v":296743.8785941057,"t":1706310000}
+{"o":1723.4099791318,"h":1739.0296322301,"l":1719.9319994524,"c":1736.5092203024,"v":254906.411708086,"t":1706313600}
+{"o":1736.5092203024,"h":1881.9855940373,"l":1717.828930312,"c":1859.8352777653,"v":262113.9282315377,"t":1706317200}
+{"o":1859.8352777653,"h":1876.7679202411,"l":1856.2588622901,"c":1865.4210744802,"v":214566.1941857884,"t":1706320800}
+{"o":1865.4210744802,"h":1868.8472254391,"l":1855.304384,"c":1858.4399931763,"v":252010.333861597,"t":1706324400}
+{"o":1858.4399931763,"h":1870.2280981839,"l":1850.2719093834,"c":1867.1758632889,"v":230041.6253728893,"t":1706328000}
+{"o":1867.1758632889,"h":1867.3594028532,"l":1841.471679492,"c":1844.3045148917,"v":234818.2619525699,"t":1706331600}
+{"o":1844.3045148917,"h":1850.8226143386,"l":1835.9616618087,"c":1841.3215735486,"v":227970.267457711,"t":1706335200}
+{"o":1841.3215735486,"h":1851.91712325,"l":1828.6828994935,"c":1844.047347461,"v":238680.7697036903,"t":1706338800}
+{"o":1844.047347461,"h":1848.4056370146,"l":1833.8563501993,"c":1836.5176588868,"v":165532.7080994356,"t":1706342400}
+{"o":1836.5176588868,"h":1862.6100533511,"l":1832.5373303118,"c":1856.4162017036,"v":190195.2596637416,"t":1706346000}
+{"o":1856.4162017036,"h":1868.6383011758,"l":1854.5465032346,"c":1861.8763826211,"v":156267.5804872897,"t":1706349600}
+{"o":1861.8763826211,"h":1867.8774608037,"l":1853.7009645182,"c":1859.6760637403,"v":206901.5677458353,"t":1706353200}
+{"o":1859.6760637403,"h":1863.8681515721,"l":1852.1468505767,"c":1861.4796151491,"v":149130.3652870141,"t":1706356800}
+{"o":1861.4796151491,"h":1870.2058544981,"l":1855.4723396243,"c":1861.5863436942,"v":181940.7564645502,"t":1706360400}
+{"o":1861.5863436942,"h":1882.5928706978,"l":1858.6221407626,"c":1871.1272980566,"v":257293.7774717646,"t":1706364000}
+{"o":1871.1272980566,"h":1878.4468344097,"l":1867.6439042725,"c":1873.2843041817,"v":219745.0211975507,"t":1706367600}
+{"o":1873.2843041817,"h":1886.6526049386,"l":1862.0797927011,"c":1864.8157636355,"v":226538.381844326,"t":1706371200}
+{"o":1864.8157636355,"h":1874.2206206178,"l":1861.9876962891,"c":1868.8195759858,"v":185154.1463673618,"t":1706374800}
+{"o":1868.8195759858,"h":1892.4609819475,"l":1866.9704916196,"c":1875.6575729669,"v":186816.5274525805,"t":1706378400}
+{"o":1875.6575729669,"h":2030.8734439788,"l":1874.242344763,"c":2013.8771089632,"v":179514.2419817037,"t":1706382000}
+{"o":2013.8771089632,"h":2090.8543264873,"l":2010.0663214094,"c":2087.2924430195,"v":191861.8347494392,"t":1706385600}
+{"o":2087.2924430195,"h":2105.548159667,"l":2079.5828375068,"c":2100.8398140815,"v":215504.5567493171,"t":1706389200}
+{"o":2100.8398140815,"h":2105.2931185508,"l":2006.7677299822,"c":2024.0115925085,"v":206053.0514461066,"t":1706392800}
+{"o":2024.0115925085,"h":2040.9655277976,"l":2013.7405848342,"c":2030.6087586376,"v":216208.6305030809,"t":1706396400}
+{"o":2030.6087586376,"h":2043.1519033369,"l":2011.4765092114,"c":2028.8350923736,"v":210173.6780605355,"t":1706400000}
+{"o":2028.8350923736,"h":2054.6403332399,"l":2027.3769091968,"c":2034.151035696,"v":254048.8194670134,"t":1706403600}
+{"o":2034.151035696,"h":2045.0448454283,"l":2011.4443364994,"c":2022.9837197721,"v":242062.8824456449,"t":1706407200}
+{"o":2022.9837197721,"h":2074.730081452,"l":2020.8909129937,"c":2072.7661948798,"v":298408.7524776714,"t":1706410800}
+{"o":2072.7661948798,"h":2086.7545257188,"l":2068.3729049783,"c":2080.6674861201,"v":343572.0078365335,"t":1706414400}
+{"o":2080.6674861201,"h":2082.8906272297,"l":2040.3650653793,"c":2052.188272521,"v":272705.3133111864,"t":1706418000}
+{"o":2052.188272521,"h":2054.624957024,"l":2032.7597981058,"c":2040.2194521966,"v":221171.1193116657,"t":1706421600}
+{"o":2040.2194521966,"h":2050.5501341062,"l":1959.7978497774,"c":1967.2567161779,"v":187603.6530837957,"t":1706425200}
+{"o":1967.2567161779,"h":1994.2752178335,"l":1963.1280902799,"c":1981.5682304677,"v":201122.699443558,"t":1706428800}
+{"o":1981.5682304677,"h":2012.6005502088,"l":1981.2179670988,"c":1996.506345009,"v":232914.7238504553,"t":1706432400}
+{"o":1996.506345009,"h":2043.3228387679,"l":1996.3479389551,"c":2031.3625482426,"v":295820.4260756591,"t":1706436000}
+{"o":2031.3625482426,"h":2037.8352552675,"l":2004.4336851983,"c":2021.7611471456,"v":259068.3063265992,"t":1706439600}
+{"o":2021.7611471456,"h":2029.5192077968,"l":1990.1058475051,"c":2018.2169555204,"v":350154.1559870499,"t":1706443200}
+{"o":2018.2169555204,"h":2041.8722667453,"l":2006.3365535784,"c":2020.5387422977,"v":333807.9002928157,"t":1706446800}
+{"o":2020.5387422977,"h":2037.2175251214,"l":2003.7152797368,"c":2006.882073469,"v":309010.3583798098,"t":1706450400}
+{"o":2006.882073469,"h":2030.3317135717,"l":2005.633954953,"c":2013.9911366088,"v":353937.9225304053,"t":1706454000}
+{"o":2013.9911366088,"h":2031.1080890471,"l":2011.3238133262,"c":2023.7994796321,"v":265639.342789026,"t":1706457600}
+{"o":2023.7994796321,"h":2032.9960179301,"l":1988.5712772434,"c":2004.19394952,"v":309089.9160432533,"t":1706461200}
+{"o":2004.19394952,"h":2015.0055120447,"l":1982.264795651,"c":1995.5567143945,"v":321149.6322977619,"t":1706464800}
+{"o":1995.5567143945,"h":2016.9606619083,"l":1942.320369908,"c":1987.2540933809,"v":392681.6819933996,"t":1706468400}
+{"o":1987.2540933809,"h":2009.8210189656,"l":1956.0604446764,"c":1994.1662896471,"v":393720.9787321934,"t":1706472000}
+{"o":1994.1662896471,"h":2013.9166959337,"l":1985.6807734577,"c":2006.7316027697,"v":310473.6968104217,"t":1706475600}
+{"o":2006.7316027697,"h":2038.1677650883,"l":1981.2187954225,"c":2011.3260421035,"v":329109.6358879216,"t":1706479200}
+{"o":2011.3260421035,"h":2063.5644836828,"l":2004.9426605919,"c":2059.8390662119,"v":364816.815998546,"t":1706482800}
+{"o":2059.8390662119,"h":2060.3253048606,"l":2059.8390662119,"c":2060.3253048606,"v":312110.0354468178,"t":1706486400}
+{"o":2060.3253048606,"h":2083.517688871,"l":2047.6728057436,"c":2076.3847792068,"v":320311.8220123854,"t":1706490000}
+{"o":2076.3847792068,"h":2092.1970859775,"l":2066.4065949348,"c":2080.2391415507,"v":320068.9487180941,"t":1706493600}
+{"o":2080.2391415507,"h":2154.0408839118,"l":2067.9262467962,"c":2122.2039602632,"v":325715.3293851639,"t":1706497200}
+{"o":2122.2039602632,"h":2124.2920693447,"l":2102.1520517994,"c":2106.1532701636,"v":292746.0453453579,"t":1706500800}
+{"o":2106.1532701636,"h":2131.9368987197,"l":2086.1513920221,"c":2106.4061397117,"v":241192.3371965928,"t":1706504400}
+{"o":2106.4061397117,"h":2163.1915546708,"l":2105.7199286811,"c":2158.0400738627,"v":225358.3721102527,"t":1706508000}
+{"o":2158.0400738627,"h":2178.0362270741,"l":2140.0193825624,"c":2154.2443013499,"v":212205.1517328958,"t":1706511600}
+{"o":2154.2443013499,"h":2168.9534938979,"l":2144.2525475946,"c":2162.7593416273,"v":244669.5976125084,"t":1706515200}
+{"o":2162.7593416273,"h":2174.6419376406,"l":2147.3236311194,"c":2167.6575091659,"v":223302.7700466166,"t":1706518800}
+{"o":2167.6575091659,"h":2182.4395838757,"l":2158.1992242025,"c":2177.8186857795,"v":172424.3807781641,"t":1706522400}
+{"o":2177.8186857795,"h":2183.3474649941,"l":2163.1021996692,"c":2171.5305394161,"v":236847.7769867895,"t":1706526000}
+{"o":2171.5305394161,"h":2183.1522376877,"l":2152.1033496738,"c":2163.3793325899,"v":272740.1782446905,"t":1706529600}
+{"o":2163.3793325899,"h":2163.3793325899,"l":2136.2556903101,"c":2144.6711739437,"v":404283.7336199602,"t":1706533200}
+{"o":2144.6711739437,"h":2191.6650958242,"l":2130.0935396464,"c":2169.6986900334,"v":372686.5619870257,"t":1706536800}
+{"o":2169.6986900334,"h":2200.4549450362,"l":2164.4279803336,"c":2199.4028330621,"v":241912.6273042098,"t":1706540400}
+{"o":2199.4028330621,"h":2300.7029563436,"l":2022.6698051168,"c":2100.0710175205,"v":442186.3100214779,"t":1706544000}
+{"o":2100.0710175205,"h":2113.4059901089,"l":2083.8711409468,"c":2090.7351374012,"v":341736.8506288078,"t":1706547600}
+{"o":2090.7351374012,"h":2105.0267080771,"l":2072.8582833486,"c":2086.9931946601,"v":294611.2314463921,"t":1706551200}
+{"o":2086.9931946601,"h":2107.5117992327,"l":2086.4301404706,"c":2097.1417750148,"v":222930.6947991944,"t":1706554800}
+{"o":2097.1417750148,"h":2117.636942545,"l":2096.1079405609,"c":2113.6115334195,"v":202200.947100598,"t":1706558400}
+{"o":2113.6115334195,"h":2119.7546487019,"l":2099.7691434931,"c":2110.6308375519,"v":200285.6746712177,"t":1706562000}
+{"o":2110.6308375519,"h":2138.8646858039,"l":2090.2825288885,"c":2127.2288112492,"v":211062.4364709613,"t":1706565600}
+{"o":2127.2288112492,"h":2148.0048313123,"l":2120.7887748918,"c":2142.8094597096,"v":256377.0252416792,"t":1706569200}
+{"o":2142.8094597096,"h":2149.5502385917,"l":2128.2095487079,"c":2129.9035040324,"v":228024.3000261401,"t":1706572800}
+{"o":2129.9035040324,"h":2169.9241484922,"l":2127.6543643226,"c":2166.2663484243,"v":295206.2181982913,"t":1706576400}
+{"o":2166.2663484243,"h":2190.9835031793,"l":2156.3187762523,"c":2177.5915972917,"v":259843.3161165785,"t":1706580000}
+{"o":2177.5915972917,"h":2190.2407335401,"l":1951.4350176282,"c":1954.1106710757,"v":266079.9075624443,"t":1706583600}
+{"o":1954.1106710757,"h":1959.2130005593,"l":1781.4862285511,"c":1796.7107915317,"v":183439.2006073513,"t":1706587200}
+{"o":1796.7107915317,"h":1811.5588734254,"l":1789.9470578993,"c":1805.7872695145,"v":204928.9994471705,"t":1706590800}
+{"o":1805.7872695145,"h":1816.0697216578,"l":1797.0719911762,"c":1815.6692575189,"v":217953.0151665129,"t":1706594400}
+{"o":1815.6692575189,"h":1826.4363150625,"l":1807.1875925845,"c":1817.0864234235,"v":178572.9104460778,"t":1706598000}
+{"o":1817.0864234235,"h":1844.7410152275,"l":1809.4425033052,"c":1834.6618450316,"v":213211.8819641605,"t":1706601600}
+{"o":1834.6618450316,"h":1845.1352448975,"l":1827.8205721819,"c":1835.2016160453,"v":177326.0090938208,"t":1706605200}
+{"o":1835.2016160453,"h":1853.1071463592,"l":1827.589002918,"c":1847.824150421,"v":173736.0399641348,"t":1706608800}
+{"o":1847.824150421,"h":1889.4387235232,"l":1847.824150421,"c":1884.027476247,"v":265946.3301317532,"t":1706612400}
+{"o":1884.027476247,"h":1889.2217835124,"l":1850.0438938661,"c":1859.841697416,"v":327550.3453648089,"t":1706616000}
+{"o":1859.841697416,"h":1873.9768979973,"l":1840.4538398769,"c":1857.2279415265,"v":308784.3387471742,"t":1706619600}
+{"o":1857.2279415265,"h":1897.4408654296,"l":1843.9247884594,"c":1890.3781889431,"v":295723.3752845299,"t":1706623200}
+{"o":1890.3781889431,"h":1909.5538981399,"l":1876.3881114041,"c":1880.4957193855,"v":398237.9420813041,"t":1706626800}
+{"o":1880.4957193855,"h":1893.7200399358,"l":1853.42496859,"c":1881.0961047763,"v":337850.6272740231,"t":1706630400}
+{"o":1881.0961047763,"h":1902.7343334273,"l":1878.1142151024,"c":1892.5403324856,"v":280545.0579689402,"t":1706634000}
+{"o":1892.5403324856,"h":1902.4583064283,"l":1875.9787620753,"c":1897.5243886013,"v":273113.4454620202,"t":1706637600}
+{"o":1897.5243886013,"h":1907.9788105393,"l":1893.3669949148,"c":1901.8759219526,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BorpaZo2RdiYcriLJu2GRefZdgQPmv63nA8jsVVsMV7W.json b/So11111111111111111111111111111111111111112_BorpaZo2RdiYcriLJu2GRefZdgQPmv63nA8jsVVsMV7W.json
new file mode 100644
index 0000000000000000000000000000000000000000..7814d2fdef8fc7a3c89e83f87566f9f31cb996f6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BorpaZo2RdiYcriLJu2GRefZdgQPmv63nA8jsVVsMV7W.json
@@ -0,0 +1,4427 @@
+{"o":0.0000108691,"h":0.0000111604,"l":0.0000106258,"c":0.0000110115,"v":200731.6865591,"t":1731844800}
+{"o":0.0000110115,"h":0.0000112533,"l":0.0000107936,"c":0.0000111052,"v":77357.20844159,"t":1731848400}
+{"o":0.0000111052,"h":0.0000111294,"l":0.000010886,"c":0.0000109089,"v":19610.193909,"t":1731852000}
+{"o":0.0000109089,"h":0.0000109827,"l":0.0000108279,"c":0.0000108829,"v":3287.807478,"t":1731855600}
+{"o":0.0000108829,"h":0.0000112366,"l":0.0000108225,"c":0.000011178,"v":10389.55477262,"t":1731859200}
+{"o":0.000011178,"h":0.0000112698,"l":0.000010816,"c":0.0000108712,"v":1204.442375,"t":1731862800}
+{"o":0.0000108712,"h":0.0000109923,"l":0.0000108008,"c":0.000010861,"v":286.851598,"t":1731866400}
+{"o":0.000010861,"h":0.0000111387,"l":0.000010651,"c":0.000010774,"v":405127.25732022,"t":1731870000}
+{"o":0.000010774,"h":0.0000108793,"l":0.0000106966,"c":0.0000107794,"v":19333.564999,"t":1731873600}
+{"o":0.0000107794,"h":0.0000110408,"l":0.0000106646,"c":0.0000108817,"v":17585.40454817,"t":1731877200}
+{"o":0.0000108817,"h":0.0000109423,"l":0.0000106405,"c":0.0000107009,"v":11128.583497,"t":1731880800}
+{"o":0.0000107009,"h":0.0000109461,"l":0.0000105393,"c":0.0000106611,"v":73000.0,"t":1731884400}
+{"o":0.0000106611,"h":0.0000108209,"l":0.0000105705,"c":0.0000107179,"v":6218.252697,"t":1731888000}
+{"o":0.0000107179,"h":0.0000107544,"l":0.000010515,"c":0.0000106082,"v":0.0,"t":1731891600}
+{"o":0.0000106082,"h":0.0000106272,"l":0.0000105024,"c":0.000010524,"v":0.0,"t":1731895200}
+{"o":0.000010524,"h":0.0000107406,"l":0.000010323,"c":0.0000104444,"v":2711.654449,"t":1731898800}
+{"o":0.0000104444,"h":0.000010761,"l":0.0000103928,"c":0.0000106764,"v":157557.622858,"t":1731902400}
+{"o":0.0000106764,"h":0.0000107587,"l":0.0000105951,"c":0.0000106923,"v":10635.053898,"t":1731906000}
+{"o":0.0000106923,"h":0.0000107652,"l":0.0000104242,"c":0.0000105556,"v":337793.899339,"t":1731909600}
+{"o":0.0000105556,"h":0.0000106601,"l":0.0000105331,"c":0.0000105517,"v":0.0,"t":1731913200}
+{"o":0.0000105517,"h":0.0000106605,"l":0.0000105078,"c":0.0000105336,"v":3959.53036776,"t":1731916800}
+{"o":0.0000105336,"h":0.0000105965,"l":0.0000103388,"c":0.0000103697,"v":100785.611612,"t":1731920400}
+{"o":0.0000103697,"h":0.000010507,"l":0.0000102194,"c":0.0000103463,"v":260.701551,"t":1731924000}
+{"o":0.0000103463,"h":0.0000105928,"l":0.0000102432,"c":0.0000104539,"v":301.056928,"t":1731927600}
+{"o":0.0000104539,"h":0.0000105515,"l":0.0000103751,"c":0.0000104831,"v":7024.417259,"t":1731931200}
+{"o":0.0000104831,"h":0.0000107133,"l":0.0000102109,"c":0.0000104283,"v":7002.19143696,"t":1731934800}
+{"o":0.0000104283,"h":0.0000107952,"l":0.0000101648,"c":0.0000106315,"v":56406.34074438,"t":1731938400}
+{"o":0.0000106315,"h":0.0000106927,"l":0.0000102464,"c":0.0000103205,"v":1934.398765,"t":1731942000}
+{"o":0.0000103205,"h":0.000010835,"l":0.0000102927,"c":0.0000105611,"v":246754.87725564,"t":1731945600}
+{"o":0.0000105611,"h":0.0000106695,"l":0.0000104178,"c":0.0000105285,"v":52159.894599,"t":1731949200}
+{"o":0.0000105285,"h":0.000010796,"l":0.0000104419,"c":0.0000107398,"v":12430.56321866,"t":1731952800}
+{"o":0.0000107398,"h":0.0000109282,"l":0.0000103853,"c":0.0000105265,"v":5930.811081,"t":1731956400}
+{"o":0.0000105265,"h":0.0000106077,"l":0.0000103462,"c":0.0000104692,"v":7637.573168,"t":1731960000}
+{"o":0.0000104692,"h":0.0000107308,"l":0.000010377,"c":0.0000107245,"v":291.87822411,"t":1731963600}
+{"o":0.0000107245,"h":0.0000107245,"l":0.0000104099,"c":0.0000104579,"v":73905.775114,"t":1731967200}
+{"o":0.0000104579,"h":0.0000105339,"l":0.0000104013,"c":0.0000104187,"v":7899.512119,"t":1731970800}
+{"o":0.0000104187,"h":0.0000105204,"l":0.0000102631,"c":0.0000103359,"v":144609.716922,"t":1731974400}
+{"o":0.0000103359,"h":0.0000103846,"l":0.0000102895,"c":0.0000103724,"v":0.0,"t":1731978000}
+{"o":0.0000103724,"h":0.0000103897,"l":0.0000102601,"c":0.0000102601,"v":0.0,"t":1731981600}
+{"o":0.0000102601,"h":0.0000102978,"l":0.0000101758,"c":0.0000102896,"v":0.0,"t":1731985200}
+{"o":0.0000102896,"h":0.0000103713,"l":0.0000102697,"c":0.0000103242,"v":0.0,"t":1731988800}
+{"o":0.0000103242,"h":0.000010406,"l":0.0000102235,"c":0.0000103359,"v":37494.173611,"t":1731992400}
+{"o":0.0000103359,"h":0.0000103476,"l":0.0000102371,"c":0.0000102371,"v":0.0,"t":1731996000}
+{"o":0.0000102371,"h":0.0000102682,"l":0.0000101892,"c":0.0000102295,"v":300691.134057,"t":1731999600}
+{"o":0.0000102295,"h":0.0000102953,"l":0.0000099179,"c":0.0000099561,"v":581634.406605,"t":1732003200}
+{"o":0.0000099561,"h":0.0000103502,"l":0.0000098872,"c":0.0000102279,"v":274477.92148953,"t":1732006800}
+{"o":0.0000102279,"h":0.0000102464,"l":0.0000099811,"c":0.0000099818,"v":189265.611062,"t":1732010400}
+{"o":0.0000099818,"h":0.0000100036,"l":0.0000099177,"c":0.00000995,"v":136177.707206,"t":1732014000}
+{"o":0.00000995,"h":0.0000100161,"l":0.0000098975,"c":0.0000099927,"v":900.009,"t":1732017600}
+{"o":0.0000099927,"h":0.0000102181,"l":0.0000099857,"c":0.0000102181,"v":0.0,"t":1732021200}
+{"o":0.0000102181,"h":0.000010284,"l":0.0000098018,"c":0.0000098509,"v":164137.472518,"t":1732024800}
+{"o":0.0000098509,"h":0.00001015,"l":0.000009779,"c":0.0000099005,"v":775783.3166712901,"t":1732028400}
+{"o":0.0000099005,"h":0.0000101831,"l":0.0000097855,"c":0.0000099251,"v":179182.22853692,"t":1732032000}
+{"o":0.0000099251,"h":0.0000101964,"l":0.0000098733,"c":0.0000101093,"v":49377.12028623,"t":1732035600}
+{"o":0.0000101093,"h":0.0000102023,"l":0.0000098768,"c":0.000010135,"v":4758.17376847,"t":1732039200}
+{"o":0.000010135,"h":0.000010194,"l":0.0000098842,"c":0.000009924,"v":57420.71106459,"t":1732042800}
+{"o":0.000009924,"h":0.000010131,"l":0.0000098071,"c":0.0000099896,"v":20273.660015,"t":1732046400}
+{"o":0.0000099896,"h":0.0000103499,"l":0.0000097408,"c":0.0000102622,"v":294712.25657954,"t":1732050000}
+{"o":0.0000102622,"h":0.0000103914,"l":0.0000099215,"c":0.0000099941,"v":5366.97,"t":1732053600}
+{"o":0.0000099941,"h":0.0000100229,"l":0.0000098914,"c":0.0000099085,"v":0.0,"t":1732057200}
+{"o":0.0000099085,"h":0.0000102621,"l":0.0000098987,"c":0.0000102009,"v":4432.37172147,"t":1732060800}
+{"o":0.0000102009,"h":0.0000103177,"l":0.0000101595,"c":0.00001029,"v":0.0,"t":1732064400}
+{"o":0.00001029,"h":0.0000103983,"l":0.0000102791,"c":0.0000103769,"v":0.0,"t":1732068000}
+{"o":0.0000103769,"h":0.0000104921,"l":0.0000103377,"c":0.0000103394,"v":0.0,"t":1732071600}
+{"o":0.0000103394,"h":0.0000104431,"l":0.0000103338,"c":0.0000103511,"v":0.0,"t":1732075200}
+{"o":0.0000103511,"h":0.000010393,"l":0.0000099666,"c":0.0000099705,"v":2760.0,"t":1732078800}
+{"o":0.0000099705,"h":0.0000100009,"l":0.000009944,"c":0.0000099825,"v":0.0,"t":1732082400}
+{"o":0.0000099825,"h":0.000010234,"l":0.000009913,"c":0.0000100249,"v":9517.49511868,"t":1732086000}
+{"o":0.0000100249,"h":0.0000101642,"l":0.0000099033,"c":0.0000100732,"v":267.818562,"t":1732089600}
+{"o":0.0000100732,"h":0.0000101183,"l":0.0000099972,"c":0.000010062,"v":3403.168854,"t":1732093200}
+{"o":0.000010062,"h":0.0000101113,"l":0.0000098942,"c":0.0000099615,"v":211740.194995,"t":1732096800}
+{"o":0.0000099615,"h":0.0000100411,"l":0.0000098916,"c":0.000009915,"v":12741.758742,"t":1732100400}
+{"o":0.000009915,"h":0.0000101817,"l":0.0000098626,"c":0.0000099479,"v":8468.59215135,"t":1732104000}
+{"o":0.0000099479,"h":0.0000099928,"l":0.0000098547,"c":0.0000098677,"v":0.0,"t":1732107600}
+{"o":0.0000098677,"h":0.0000100883,"l":0.0000097061,"c":0.000010011,"v":212.560386,"t":1732111200}
+{"o":0.000010011,"h":0.000010174,"l":0.000009749,"c":0.0000098412,"v":121944.526284,"t":1732114800}
+{"o":0.0000098412,"h":0.0000100824,"l":0.0000095276,"c":0.000009841,"v":533663.24485059,"t":1732118400}
+{"o":0.000009841,"h":0.0000101174,"l":0.0000097786,"c":0.0000101174,"v":8050.72681547,"t":1732122000}
+{"o":0.0000101174,"h":0.0000101455,"l":0.0000100166,"c":0.0000100611,"v":0.0,"t":1732125600}
+{"o":0.0000100611,"h":0.000010157,"l":0.0000100491,"c":0.0000100646,"v":0.0,"t":1732129200}
+{"o":0.0000100646,"h":0.0000101869,"l":0.0000099628,"c":0.0000100453,"v":105816.13419564,"t":1732132800}
+{"o":0.0000100453,"h":0.000010067,"l":0.0000099191,"c":0.0000099825,"v":0.0,"t":1732136400}
+{"o":0.0000099825,"h":0.0000100388,"l":0.0000098207,"c":0.000009891,"v":1374.580062,"t":1732140000}
+{"o":0.000009891,"h":0.000009959,"l":0.0000098474,"c":0.0000099294,"v":5751.782227,"t":1732143600}
+{"o":0.0000099294,"h":0.0000099583,"l":0.0000098146,"c":0.0000098338,"v":0.0,"t":1732147200}
+{"o":0.0000098338,"h":0.0000099325,"l":0.0000097995,"c":0.0000099318,"v":65000.0,"t":1732150800}
+{"o":0.0000099318,"h":0.0000102182,"l":0.000009924,"c":0.0000101108,"v":0.0,"t":1732154400}
+{"o":0.0000101108,"h":0.0000101307,"l":0.0000099111,"c":0.0000099501,"v":0.0,"t":1732158000}
+{"o":0.0000099501,"h":0.0000100664,"l":0.0000097112,"c":0.0000098443,"v":1996.517209,"t":1732161600}
+{"o":0.0000098443,"h":0.0000099496,"l":0.0000097372,"c":0.0000098489,"v":168576.536492,"t":1732165200}
+{"o":0.0000098489,"h":0.0000099487,"l":0.0000098469,"c":0.0000098958,"v":0.0,"t":1732168800}
+{"o":0.0000098958,"h":0.0000098958,"l":0.0000097062,"c":0.0000097571,"v":37723.978785,"t":1732172400}
+{"o":0.0000097571,"h":0.0000097872,"l":0.0000097124,"c":0.0000097376,"v":0.0,"t":1732176000}
+{"o":0.0000097376,"h":0.00000976,"l":0.0000096818,"c":0.000009744,"v":1148.0,"t":1732179600}
+{"o":0.000009744,"h":0.0000098079,"l":0.0000096361,"c":0.0000097124,"v":231932.789131,"t":1732183200}
+{"o":0.0000097124,"h":0.0000097892,"l":0.000009686,"c":0.0000097863,"v":0.0,"t":1732186800}
+{"o":0.0000097863,"h":0.0000098861,"l":0.0000095464,"c":0.0000097837,"v":212846.91187879,"t":1732190400}
+{"o":0.0000097837,"h":0.0000102643,"l":0.000009522,"c":0.0000101251,"v":634569.51055117,"t":1732194000}
+{"o":0.0000101251,"h":0.0000102345,"l":0.0000098468,"c":0.0000098804,"v":57239.283567,"t":1732197600}
+{"o":0.0000098804,"h":0.0000102002,"l":0.0000098371,"c":0.0000099756,"v":0.0,"t":1732201200}
+{"o":0.0000099756,"h":0.0000100013,"l":0.0000097304,"c":0.0000097562,"v":5000.0,"t":1732204800}
+{"o":0.0000097562,"h":0.0000100509,"l":0.0000095896,"c":0.0000098791,"v":1454.231408,"t":1732208400}
+{"o":0.0000098791,"h":0.0000099287,"l":0.0000098096,"c":0.0000098485,"v":1981.012074,"t":1732212000}
+{"o":0.0000098485,"h":0.000010231,"l":0.000009796,"c":0.0000100265,"v":39559.16136611,"t":1732215600}
+{"o":0.0000100265,"h":0.0000102729,"l":0.0000099114,"c":0.0000100498,"v":15223.91689688,"t":1732219200}
+{"o":0.0000100498,"h":0.0000102251,"l":0.0000098915,"c":0.000010196,"v":52063.21736805,"t":1732222800}
+{"o":0.000010196,"h":0.0000102676,"l":0.0000099276,"c":0.0000101801,"v":101682.2040262,"t":1732226400}
+{"o":0.0000101801,"h":0.0000102828,"l":0.0000099484,"c":0.0000099896,"v":149014.77220175,"t":1732230000}
+{"o":0.0000099896,"h":0.0000104459,"l":0.0000099016,"c":0.0000101453,"v":1032661.0862207502,"t":1732233600}
+{"o":0.0000101453,"h":0.0000104246,"l":0.0000100296,"c":0.0000103226,"v":3001.2328962,"t":1732237200}
+{"o":0.0000103226,"h":0.0000103226,"l":0.0000099557,"c":0.0000100227,"v":99160.0,"t":1732240800}
+{"o":0.0000100227,"h":0.000010222,"l":0.0000097761,"c":0.0000098951,"v":336572.854429,"t":1732244400}
+{"o":0.0000098951,"h":0.0000099872,"l":0.0000098834,"c":0.0000099536,"v":0.0,"t":1732248000}
+{"o":0.0000099536,"h":0.0000101797,"l":0.0000098606,"c":0.0000099409,"v":21484.75073338,"t":1732251600}
+{"o":0.0000099409,"h":0.0000101275,"l":0.0000099142,"c":0.0000100746,"v":9548.94918285,"t":1732255200}
+{"o":0.0000100746,"h":0.0000101023,"l":0.0000097876,"c":0.0000099413,"v":170288.356991,"t":1732258800}
+{"o":0.0000099413,"h":0.0000099697,"l":0.0000097855,"c":0.0000098285,"v":156691.797804,"t":1732262400}
+{"o":0.0000098285,"h":0.0000099488,"l":0.0000097189,"c":0.0000097795,"v":308.923712,"t":1732266000}
+{"o":0.0000097795,"h":0.0000098471,"l":0.0000096675,"c":0.0000097383,"v":59892.963628,"t":1732269600}
+{"o":0.0000097383,"h":0.000009847,"l":0.0000096516,"c":0.0000097276,"v":12497.876,"t":1732273200}
+{"o":0.0000097276,"h":0.0000097583,"l":0.0000096884,"c":0.0000097046,"v":0.0,"t":1732276800}
+{"o":0.0000097046,"h":0.000010165,"l":0.0000095175,"c":0.0000097024,"v":7140.05847223,"t":1732280400}
+{"o":0.0000097024,"h":0.0000098167,"l":0.0000096285,"c":0.0000097797,"v":20832.519028,"t":1732284000}
+{"o":0.0000097797,"h":0.0000098062,"l":0.0000096041,"c":0.0000096714,"v":97103.217515,"t":1732287600}
+{"o":0.0000096714,"h":0.0000099312,"l":0.0000096698,"c":0.0000098437,"v":85020.28117928,"t":1732291200}
+{"o":0.0000098437,"h":0.0000099621,"l":0.0000096523,"c":0.000009713,"v":5470.0,"t":1732294800}
+{"o":0.000009713,"h":0.0000098793,"l":0.0000096187,"c":0.0000097005,"v":545.393988,"t":1732298400}
+{"o":0.0000097005,"h":0.0000097579,"l":0.0000096139,"c":0.0000096586,"v":0.0,"t":1732302000}
+{"o":0.0000096586,"h":0.000009711,"l":0.000009603,"c":0.0000096388,"v":10335.0,"t":1732305600}
+{"o":0.0000096388,"h":0.000009873,"l":0.0000095315,"c":0.0000095584,"v":23147.52436681,"t":1732309200}
+{"o":0.0000095584,"h":0.0000097017,"l":0.0000095433,"c":0.0000096826,"v":1321.349126,"t":1732312800}
+{"o":0.0000096826,"h":0.0000097604,"l":0.0000096008,"c":0.0000096321,"v":8333.333333,"t":1732316400}
+{"o":0.0000096321,"h":0.0000096927,"l":0.0000095677,"c":0.0000096531,"v":193833.359752,"t":1732320000}
+{"o":0.0000096531,"h":0.0000096865,"l":0.0000095708,"c":0.0000096099,"v":0.0,"t":1732323600}
+{"o":0.0000096099,"h":0.0000097326,"l":0.0000096071,"c":0.0000097006,"v":0.0,"t":1732327200}
+{"o":0.0000097006,"h":0.0000097291,"l":0.0000086301,"c":0.000009167,"v":5254735.3398279315,"t":1732330800}
+{"o":0.000009167,"h":0.0000093181,"l":0.0000089321,"c":0.0000091252,"v":4540.817953,"t":1732334400}
+{"o":0.0000091252,"h":0.0000092683,"l":0.0000090853,"c":0.0000092065,"v":0.0,"t":1732338000}
+{"o":0.0000092065,"h":0.0000092528,"l":0.0000091219,"c":0.0000091987,"v":353.756527,"t":1732341600}
+{"o":0.0000091987,"h":0.0000092583,"l":0.0000091516,"c":0.0000092309,"v":0.0,"t":1732345200}
+{"o":0.0000092309,"h":0.0000095473,"l":0.0000091891,"c":0.0000094738,"v":198976.46228262,"t":1732348800}
+{"o":0.0000094738,"h":0.0000094961,"l":0.0000092375,"c":0.000009267,"v":113492.279552,"t":1732352400}
+{"o":0.000009267,"h":0.0000093286,"l":0.0000092334,"c":0.0000093193,"v":0.0,"t":1732356000}
+{"o":0.0000093193,"h":0.0000093929,"l":0.0000092977,"c":0.0000093446,"v":0.0,"t":1732359600}
+{"o":0.0000093446,"h":0.0000095037,"l":0.0000092637,"c":0.0000094402,"v":103842.06306733,"t":1732363200}
+{"o":0.0000094402,"h":0.0000094588,"l":0.0000091951,"c":0.0000092108,"v":249.79645,"t":1732366800}
+{"o":0.0000092108,"h":0.0000094878,"l":0.000009083,"c":0.0000092099,"v":8311.10724807,"t":1732370400}
+{"o":0.0000092099,"h":0.0000093301,"l":0.0000091839,"c":0.0000093247,"v":286.410418,"t":1732374000}
+{"o":0.0000093247,"h":0.0000095056,"l":0.0000090626,"c":0.000009191,"v":1626.332411,"t":1732377600}
+{"o":0.000009191,"h":0.0000093294,"l":0.0000091358,"c":0.0000092374,"v":22739.118947,"t":1732381200}
+{"o":0.0000092374,"h":0.0000094484,"l":0.0000092046,"c":0.0000094197,"v":8561.35291698,"t":1732384800}
+{"o":0.0000094197,"h":0.0000094989,"l":0.0000091824,"c":0.0000092668,"v":798.990941,"t":1732388400}
+{"o":0.0000092668,"h":0.000009337,"l":0.0000091725,"c":0.0000092152,"v":5635.081327,"t":1732392000}
+{"o":0.0000092152,"h":0.0000092819,"l":0.0000092036,"c":0.0000092271,"v":771.035353,"t":1732395600}
+{"o":0.0000092271,"h":0.0000092681,"l":0.0000091281,"c":0.000009168,"v":155276.846175,"t":1732399200}
+{"o":0.000009168,"h":0.000009252,"l":0.0000091571,"c":0.0000091823,"v":268.73023,"t":1732402800}
+{"o":0.0000091823,"h":0.0000091967,"l":0.0000090591,"c":0.0000090673,"v":0.0,"t":1732406400}
+{"o":0.0000090673,"h":0.0000090751,"l":0.0000090086,"c":0.0000090468,"v":0.0,"t":1732410000}
+{"o":0.0000090468,"h":0.0000092457,"l":0.0000090157,"c":0.0000092159,"v":1884.938998,"t":1732413600}
+{"o":0.0000092159,"h":0.0000092571,"l":0.0000091944,"c":0.000009212,"v":0.0,"t":1732417200}
+{"o":0.000009212,"h":0.0000093211,"l":0.0000091898,"c":0.0000092736,"v":0.0,"t":1732420800}
+{"o":0.0000092736,"h":0.0000094666,"l":0.0000092596,"c":0.0000093353,"v":0.0,"t":1732424400}
+{"o":0.0000093353,"h":0.0000093855,"l":0.0000092879,"c":0.0000093033,"v":5.066969,"t":1732428000}
+{"o":0.0000093033,"h":0.0000093254,"l":0.0000092819,"c":0.0000092849,"v":21.0,"t":1732431600}
+{"o":0.0000092849,"h":0.0000093827,"l":0.0000092565,"c":0.000009355,"v":339.13062992,"t":1732435200}
+{"o":0.000009355,"h":0.000009392,"l":0.0000092367,"c":0.0000092648,"v":1073.80853217,"t":1732438800}
+{"o":0.0000092648,"h":0.0000094164,"l":0.0000089673,"c":0.0000091277,"v":421331.91804026,"t":1732442400}
+{"o":0.0000091277,"h":0.0000095168,"l":0.000009116,"c":0.000009464,"v":106361.8800057,"t":1732446000}
+{"o":0.000009464,"h":0.0000097577,"l":0.0000090032,"c":0.000009205,"v":262797.33552918,"t":1732449600}
+{"o":0.000009205,"h":0.000009257,"l":0.0000090489,"c":0.000009099,"v":0.0,"t":1732453200}
+{"o":0.000009099,"h":0.0000092939,"l":0.0000090648,"c":0.00000913,"v":595.43925,"t":1732456800}
+{"o":0.00000913,"h":0.0000092947,"l":0.0000090547,"c":0.0000091874,"v":8945.709509,"t":1732460400}
+{"o":0.0000091874,"h":0.000009274,"l":0.0000090223,"c":0.0000091529,"v":1907.047408,"t":1732464000}
+{"o":0.0000091529,"h":0.0000092463,"l":0.0000091093,"c":0.0000091292,"v":0.0,"t":1732467600}
+{"o":0.0000091292,"h":0.0000091694,"l":0.0000090207,"c":0.000009047,"v":0.0,"t":1732471200}
+{"o":0.000009047,"h":0.0000091264,"l":0.0000090369,"c":0.0000090925,"v":0.0,"t":1732474800}
+{"o":0.0000090925,"h":0.0000094374,"l":0.0000090063,"c":0.0000093392,"v":21380.01297993,"t":1732478400}
+{"o":0.0000093392,"h":0.0000094642,"l":0.00000912,"c":0.0000094046,"v":219648.74373578,"t":1732482000}
+{"o":0.0000094046,"h":0.0000094153,"l":0.0000092827,"c":0.000009313,"v":0.0,"t":1732485600}
+{"o":0.000009313,"h":0.0000094813,"l":0.0000092636,"c":0.000009414,"v":10014.967611,"t":1732489200}
+{"o":0.000009414,"h":0.0000095076,"l":0.0000092275,"c":0.0000093063,"v":500.202451,"t":1732492800}
+{"o":0.0000093063,"h":0.0000095091,"l":0.0000092321,"c":0.0000093385,"v":450.0045,"t":1732496400}
+{"o":0.0000093385,"h":0.0000093442,"l":0.0000092265,"c":0.0000092845,"v":0.0,"t":1732500000}
+{"o":0.0000092845,"h":0.0000092934,"l":0.0000091822,"c":0.0000091937,"v":0.0,"t":1732503600}
+{"o":0.0000091937,"h":0.0000092473,"l":0.0000091393,"c":0.0000091955,"v":0.0,"t":1732507200}
+{"o":0.0000091955,"h":0.0000092078,"l":0.0000091347,"c":0.0000091656,"v":0.0,"t":1732510800}
+{"o":0.0000091656,"h":0.000009403,"l":0.0000091368,"c":0.0000092781,"v":119279.087361,"t":1732514400}
+{"o":0.0000092781,"h":0.0000093031,"l":0.0000091665,"c":0.0000091939,"v":72046.01167,"t":1732518000}
+{"o":0.0000091939,"h":0.0000092037,"l":0.0000091285,"c":0.0000091435,"v":0.0,"t":1732521600}
+{"o":0.0000091435,"h":0.0000092851,"l":0.0000090789,"c":0.0000092219,"v":932.322242,"t":1732525200}
+{"o":0.0000092219,"h":0.0000093458,"l":0.0000091941,"c":0.0000092593,"v":0.10660617,"t":1732528800}
+{"o":0.0000092593,"h":0.0000094704,"l":0.0000091388,"c":0.0000092032,"v":21869.12543038,"t":1732532400}
+{"o":0.0000092032,"h":0.0000092755,"l":0.0000091296,"c":0.0000091807,"v":25352.148286,"t":1732536000}
+{"o":0.0000091807,"h":0.0000093518,"l":0.0000090244,"c":0.0000091606,"v":78891.495396,"t":1732539600}
+{"o":0.0000091606,"h":0.0000097294,"l":0.000009126,"c":0.000009548,"v":627363.40813014,"t":1732543200}
+{"o":0.000009548,"h":0.0000098207,"l":0.0000093437,"c":0.0000094306,"v":0.0,"t":1732546800}
+{"o":0.0000094306,"h":0.0000095716,"l":0.0000091586,"c":0.0000092763,"v":93826.143822,"t":1732550400}
+{"o":0.0000092763,"h":0.0000095153,"l":0.0000090655,"c":0.0000091881,"v":49383.13582,"t":1732554000}
+{"o":0.0000091881,"h":0.0000092356,"l":0.0000091042,"c":0.0000091857,"v":0.0,"t":1732557600}
+{"o":0.0000091857,"h":0.0000097617,"l":0.0000091435,"c":0.0000096317,"v":652368.8177855001,"t":1732561200}
+{"o":0.0000096317,"h":0.0000096839,"l":0.0000095562,"c":0.0000096214,"v":0.0,"t":1732564800}
+{"o":0.0000096214,"h":0.0000098214,"l":0.000009558,"c":0.000009652,"v":5270.776954,"t":1732568400}
+{"o":0.000009652,"h":0.0000099615,"l":0.0000093415,"c":0.0000094352,"v":293.576542,"t":1732572000}
+{"o":0.0000094352,"h":0.0000095557,"l":0.0000093518,"c":0.0000095375,"v":0.0,"t":1732575600}
+{"o":0.0000095375,"h":0.0000095652,"l":0.0000093597,"c":0.0000094873,"v":0.0,"t":1732579200}
+{"o":0.0000094873,"h":0.0000097282,"l":0.0000093838,"c":0.0000096046,"v":875.014408,"t":1732582800}
+{"o":0.0000096046,"h":0.0000096525,"l":0.0000095228,"c":0.0000095554,"v":0.0,"t":1732586400}
+{"o":0.0000095554,"h":0.0000096821,"l":0.0000095449,"c":0.0000096207,"v":258.100813,"t":1732590000}
+{"o":0.0000096207,"h":0.0000096806,"l":0.000009578,"c":0.0000096322,"v":0.0,"t":1732593600}
+{"o":0.0000096322,"h":0.0000096594,"l":0.0000095435,"c":0.0000095448,"v":58697.571981,"t":1732597200}
+{"o":0.0000095448,"h":0.0000096248,"l":0.0000094882,"c":0.0000095425,"v":1767.15,"t":1732600800}
+{"o":0.0000095425,"h":0.0000097165,"l":0.0000094619,"c":0.000009569,"v":2490.147953,"t":1732604400}
+{"o":0.000009569,"h":0.0000098082,"l":0.0000095103,"c":0.0000096791,"v":629.280473,"t":1732608000}
+{"o":0.0000096791,"h":0.0000096953,"l":0.000009518,"c":0.0000096237,"v":0.0,"t":1732611600}
+{"o":0.0000096237,"h":0.0000099213,"l":0.0000095123,"c":0.0000098397,"v":111812.46272757,"t":1732615200}
+{"o":0.0000098397,"h":0.0000100743,"l":0.0000094868,"c":0.0000095149,"v":1568.99724181,"t":1732618800}
+{"o":0.0000095149,"h":0.0000097254,"l":0.0000094244,"c":0.0000096507,"v":3572.22111792,"t":1732622400}
+{"o":0.0000096507,"h":0.0000097132,"l":0.0000095631,"c":0.0000096407,"v":0.0,"t":1732626000}
+{"o":0.0000096407,"h":0.000009732,"l":0.0000094061,"c":0.0000095176,"v":0.0,"t":1732629600}
+{"o":0.0000095176,"h":0.0000096741,"l":0.0000094256,"c":0.0000096711,"v":1574.711947,"t":1732633200}
+{"o":0.0000096711,"h":0.0000096946,"l":0.0000094014,"c":0.0000094853,"v":0.0,"t":1732636800}
+{"o":0.0000094853,"h":0.0000096224,"l":0.0000094323,"c":0.0000095434,"v":27303.723369,"t":1732640400}
+{"o":0.0000095434,"h":0.0000098292,"l":0.0000092632,"c":0.0000094474,"v":9191.112976,"t":1732644000}
+{"o":0.0000094474,"h":0.0000094663,"l":0.0000093152,"c":0.0000093161,"v":0.0,"t":1732647600}
+{"o":0.0000093161,"h":0.0000099028,"l":0.0000092122,"c":0.0000097126,"v":245284.00550741,"t":1732651200}
+{"o":0.0000097126,"h":0.0000098861,"l":0.0000095626,"c":0.0000096787,"v":402268.93212669,"t":1732654800}
+{"o":0.0000096787,"h":0.000009737,"l":0.0000095642,"c":0.0000096917,"v":0.0,"t":1732658400}
+{"o":0.0000096917,"h":0.0000097574,"l":0.0000096329,"c":0.0000096591,"v":0.0,"t":1732662000}
+{"o":0.0000096591,"h":0.0000097191,"l":0.0000095361,"c":0.0000097061,"v":0.0,"t":1732665600}
+{"o":0.0000097061,"h":0.0000098466,"l":0.0000095941,"c":0.0000096014,"v":0.0,"t":1732669200}
+{"o":0.0000096014,"h":0.0000096892,"l":0.0000095336,"c":0.0000095378,"v":0.0,"t":1732672800}
+{"o":0.0000095378,"h":0.0000096771,"l":0.0000095348,"c":0.0000096263,"v":0.0,"t":1732676400}
+{"o":0.0000096263,"h":0.0000097022,"l":0.0000095338,"c":0.0000096906,"v":0.0,"t":1732680000}
+{"o":0.0000096906,"h":0.0000097939,"l":0.0000096833,"c":0.0000097392,"v":0.0,"t":1732683600}
+{"o":0.0000097392,"h":0.0000097392,"l":0.0000095712,"c":0.0000096622,"v":0.0,"t":1732687200}
+{"o":0.0000096622,"h":0.0000098143,"l":0.0000094793,"c":0.0000096495,"v":300.247886,"t":1732690800}
+{"o":0.0000096495,"h":0.0000099298,"l":0.0000093441,"c":0.000009407,"v":731668.4988639,"t":1732694400}
+{"o":0.000009407,"h":0.0000094887,"l":0.0000093896,"c":0.0000093993,"v":0.0,"t":1732698000}
+{"o":0.0000093993,"h":0.0000094778,"l":0.000009262,"c":0.0000093085,"v":0.0,"t":1732701600}
+{"o":0.0000093085,"h":0.0000097048,"l":0.0000092884,"c":0.0000095219,"v":156097.87337815,"t":1732705200}
+{"o":0.0000095219,"h":0.0000096565,"l":0.0000094286,"c":0.0000094563,"v":9136.81302819,"t":1732708800}
+{"o":0.0000094563,"h":0.0000094802,"l":0.0000093097,"c":0.0000093287,"v":0.0,"t":1732712400}
+{"o":0.0000093287,"h":0.0000093808,"l":0.0000092488,"c":0.000009265,"v":0.0,"t":1732716000}
+{"o":0.000009265,"h":0.0000096449,"l":0.0000091653,"c":0.0000094995,"v":879.77317,"t":1732719600}
+{"o":0.0000094995,"h":0.0000095972,"l":0.0000094516,"c":0.000009572,"v":0.0,"t":1732723200}
+{"o":0.000009572,"h":0.0000097859,"l":0.000009485,"c":0.0000096103,"v":331238.92190243,"t":1732726800}
+{"o":0.0000096103,"h":0.0000097611,"l":0.000009542,"c":0.0000096587,"v":1083.210456,"t":1732730400}
+{"o":0.0000096587,"h":0.0000098166,"l":0.0000095259,"c":0.0000096037,"v":183329.39046818,"t":1732734000}
+{"o":0.0000096037,"h":0.0000097994,"l":0.0000094449,"c":0.000009621,"v":405.858638,"t":1732737600}
+{"o":0.000009621,"h":0.0000097853,"l":0.000009492,"c":0.0000095925,"v":174408.629385,"t":1732741200}
+{"o":0.0000095925,"h":0.0000097051,"l":0.0000095106,"c":0.0000095998,"v":5505.741386,"t":1732744800}
+{"o":0.0000095998,"h":0.0000096207,"l":0.0000093914,"c":0.0000094766,"v":182585.859886,"t":1732748400}
+{"o":0.0000094766,"h":0.0000096561,"l":0.0000093175,"c":0.0000094423,"v":3056.68574,"t":1732752000}
+{"o":0.0000094423,"h":0.000009556,"l":0.0000093715,"c":0.0000094363,"v":17509.714347,"t":1732755600}
+{"o":0.0000094363,"h":0.0000095068,"l":0.0000093576,"c":0.0000094972,"v":0.0,"t":1732759200}
+{"o":0.0000094972,"h":0.0000096854,"l":0.0000093059,"c":0.0000094169,"v":4501.237265,"t":1732762800}
+{"o":0.0000094169,"h":0.0000094677,"l":0.0000093285,"c":0.0000094073,"v":0.0,"t":1732766400}
+{"o":0.0000094073,"h":0.0000095507,"l":0.0000093807,"c":0.000009481,"v":0.0,"t":1732770000}
+{"o":0.000009481,"h":0.0000095489,"l":0.000009462,"c":0.0000094809,"v":0.0,"t":1732773600}
+{"o":0.0000094809,"h":0.0000095915,"l":0.0000094356,"c":0.0000094978,"v":0.0,"t":1732777200}
+{"o":0.0000094978,"h":0.0000097174,"l":0.0000093828,"c":0.0000094618,"v":31998.38399461,"t":1732780800}
+{"o":0.0000094618,"h":0.0000098288,"l":0.0000094144,"c":0.0000098254,"v":331278.06201261,"t":1732784400}
+{"o":0.0000098254,"h":0.0000099126,"l":0.0000097848,"c":0.0000098323,"v":0.0,"t":1732788000}
+{"o":0.0000098323,"h":0.0000098929,"l":0.0000096245,"c":0.000009762,"v":157938.09115788,"t":1732791600}
+{"o":0.000009762,"h":0.0000099093,"l":0.0000095646,"c":0.0000096184,"v":54000.0,"t":1732795200}
+{"o":0.0000096184,"h":0.0000099466,"l":0.0000095262,"c":0.0000095766,"v":168801.58098733,"t":1732798800}
+{"o":0.0000095766,"h":0.0000096727,"l":0.000009525,"c":0.0000096255,"v":0.0,"t":1732802400}
+{"o":0.0000096255,"h":0.0000097514,"l":0.000009541,"c":0.0000096648,"v":10797.204215,"t":1732806000}
+{"o":0.0000096648,"h":0.0000098553,"l":0.0000095302,"c":0.0000095864,"v":20254.87978097,"t":1732809600}
+{"o":0.0000095864,"h":0.000009909,"l":0.0000095195,"c":0.000009694,"v":170693.72376349,"t":1732813200}
+{"o":0.000009694,"h":0.0000097607,"l":0.0000096206,"c":0.0000097013,"v":155.0,"t":1732816800}
+{"o":0.0000097013,"h":0.0000097868,"l":0.0000096968,"c":0.0000097514,"v":0.0,"t":1732820400}
+{"o":0.0000097514,"h":0.0000098248,"l":0.0000096632,"c":0.0000097035,"v":2229.09435,"t":1732824000}
+{"o":0.0000097035,"h":0.0000098559,"l":0.0000096588,"c":0.0000098411,"v":861.56989182,"t":1732827600}
+{"o":0.0000098411,"h":0.000009891,"l":0.0000097527,"c":0.0000097548,"v":0.0,"t":1732831200}
+{"o":0.0000097548,"h":0.0000097984,"l":0.0000097378,"c":0.0000097684,"v":0.0,"t":1732834800}
+{"o":0.0000097684,"h":0.0000098057,"l":0.0000097215,"c":0.0000097977,"v":0.0,"t":1732838400}
+{"o":0.0000097977,"h":0.0000098789,"l":0.0000097404,"c":0.0000097529,"v":0.0,"t":1732842000}
+{"o":0.0000097529,"h":0.0000097944,"l":0.0000095313,"c":0.0000095523,"v":1245.65929,"t":1732845600}
+{"o":0.0000095523,"h":0.0000097248,"l":0.0000094909,"c":0.0000096914,"v":363.899335,"t":1732849200}
+{"o":0.0000096914,"h":0.000009768,"l":0.0000096292,"c":0.0000096949,"v":38082.213853,"t":1732852800}
+{"o":0.0000096949,"h":0.0000097648,"l":0.0000096268,"c":0.000009704,"v":3491.366886,"t":1732856400}
+{"o":0.000009704,"h":0.0000097351,"l":0.0000096379,"c":0.0000096602,"v":331.158522,"t":1732860000}
+{"o":0.0000096602,"h":0.0000097889,"l":0.0000096288,"c":0.0000097835,"v":0.0,"t":1732863600}
+{"o":0.0000097835,"h":0.0000097861,"l":0.0000096847,"c":0.0000097316,"v":9.942595,"t":1732867200}
+{"o":0.0000097316,"h":0.0000097418,"l":0.0000096235,"c":0.0000096563,"v":10114.853972,"t":1732870800}
+{"o":0.0000096563,"h":0.000009663,"l":0.000009587,"c":0.000009602,"v":0.0,"t":1732874400}
+{"o":0.000009602,"h":0.0000100043,"l":0.0000094564,"c":0.0000098506,"v":47217.6577493,"t":1732878000}
+{"o":0.0000098506,"h":0.0000099764,"l":0.0000097607,"c":0.0000099383,"v":0.0,"t":1732881600}
+{"o":0.0000099383,"h":0.0000099624,"l":0.000009889,"c":0.0000099199,"v":0.0,"t":1732885200}
+{"o":0.0000099199,"h":0.000009983,"l":0.0000095813,"c":0.000009583,"v":25783.58034,"t":1732888800}
+{"o":0.000009583,"h":0.0000099218,"l":0.0000095187,"c":0.0000098651,"v":130567.92275442,"t":1732892400}
+{"o":0.0000098651,"h":0.000009934,"l":0.0000097867,"c":0.0000099312,"v":0.0,"t":1732896000}
+{"o":0.0000099312,"h":0.0000100099,"l":0.0000099109,"c":0.0000100046,"v":0.0,"t":1732899600}
+{"o":0.0000100046,"h":0.0000100172,"l":0.0000096352,"c":0.0000096717,"v":856.656025,"t":1732903200}
+{"o":0.0000096717,"h":0.0000097646,"l":0.0000095857,"c":0.0000096221,"v":143904.94081,"t":1732906800}
+{"o":0.0000096221,"h":0.0000096501,"l":0.0000095187,"c":0.0000095692,"v":0.0,"t":1732910400}
+{"o":0.0000095692,"h":0.0000096168,"l":0.0000094985,"c":0.0000094986,"v":0.0,"t":1732914000}
+{"o":0.0000094986,"h":0.0000095387,"l":0.0000094401,"c":0.0000095155,"v":31133.056634,"t":1732917600}
+{"o":0.0000095155,"h":0.0000095479,"l":0.0000094828,"c":0.0000095396,"v":0.0,"t":1732921200}
+{"o":0.0000095396,"h":0.0000096656,"l":0.0000095396,"c":0.0000096494,"v":0.0,"t":1732924800}
+{"o":0.0000096494,"h":0.0000097147,"l":0.0000096027,"c":0.000009664,"v":0.0,"t":1732928400}
+{"o":0.000009664,"h":0.0000096743,"l":0.000009589,"c":0.0000095974,"v":0.0,"t":1732932000}
+{"o":0.0000095974,"h":0.0000096794,"l":0.0000095453,"c":0.0000095598,"v":0.0,"t":1732935600}
+{"o":0.0000095598,"h":0.0000096272,"l":0.000009546,"c":0.0000095822,"v":0.0,"t":1732939200}
+{"o":0.0000095822,"h":0.0000096589,"l":0.0000095192,"c":0.0000095286,"v":0.0,"t":1732942800}
+{"o":0.0000095286,"h":0.0000096571,"l":0.0000094708,"c":0.0000096319,"v":26055.935455,"t":1732946400}
+{"o":0.0000096319,"h":0.0000096578,"l":0.0000094982,"c":0.0000095754,"v":0.0,"t":1732950000}
+{"o":0.0000095754,"h":0.0000096186,"l":0.000009529,"c":0.000009587,"v":18904.81752,"t":1732953600}
+{"o":0.000009587,"h":0.0000096271,"l":0.0000095211,"c":0.0000095838,"v":2552.587194,"t":1732957200}
+{"o":0.0000095838,"h":0.0000097264,"l":0.0000095589,"c":0.0000097178,"v":0.0,"t":1732960800}
+{"o":0.0000097178,"h":0.0000098504,"l":0.0000096153,"c":0.0000097973,"v":40838.95851354,"t":1732964400}
+{"o":0.0000097973,"h":0.0000098754,"l":0.0000095509,"c":0.0000098224,"v":171546.44081484,"t":1732968000}
+{"o":0.0000098224,"h":0.0000099053,"l":0.000009599,"c":0.0000096989,"v":733.72402375,"t":1732971600}
+{"o":0.0000096989,"h":0.0000097664,"l":0.0000096553,"c":0.0000097572,"v":0.0,"t":1732975200}
+{"o":0.0000097572,"h":0.0000098012,"l":0.0000096626,"c":0.0000096762,"v":111560.79294917,"t":1732978800}
+{"o":0.0000096762,"h":0.0000097094,"l":0.0000096472,"c":0.0000096666,"v":296.321833,"t":1732982400}
+{"o":0.0000096666,"h":0.0000097195,"l":0.0000096639,"c":0.0000096794,"v":0.0,"t":1732986000}
+{"o":0.0000096794,"h":0.0000097695,"l":0.0000096637,"c":0.0000096828,"v":0.0,"t":1732989600}
+{"o":0.0000096828,"h":0.0000097539,"l":0.0000096231,"c":0.0000096715,"v":0.0,"t":1732993200}
+{"o":0.0000096715,"h":0.0000096863,"l":0.0000096055,"c":0.0000096345,"v":0.0,"t":1732996800}
+{"o":0.0000096345,"h":0.0000096762,"l":0.0000096236,"c":0.0000096478,"v":0.0,"t":1733000400}
+{"o":0.0000096478,"h":0.0000097624,"l":0.0000096431,"c":0.0000097368,"v":0.0,"t":1733004000}
+{"o":0.0000097368,"h":0.0000100007,"l":0.0000096713,"c":0.0000099893,"v":148711.00230063,"t":1733007600}
+{"o":0.0000099893,"h":0.0000100558,"l":0.0000098935,"c":0.0000099887,"v":0.0,"t":1733011200}
+{"o":0.0000099887,"h":0.0000100659,"l":0.0000099022,"c":0.0000100152,"v":0.0,"t":1733014800}
+{"o":0.0000100152,"h":0.0000101377,"l":0.0000098852,"c":0.0000101168,"v":0.0,"t":1733018400}
+{"o":0.0000101168,"h":0.0000101203,"l":0.0000100358,"c":0.0000100715,"v":0.0,"t":1733022000}
+{"o":0.0000100715,"h":0.0000101266,"l":0.0000100172,"c":0.0000100265,"v":0.0,"t":1733025600}
+{"o":0.0000100265,"h":0.0000100889,"l":0.0000097834,"c":0.0000098416,"v":54989.51286087,"t":1733029200}
+{"o":0.0000098416,"h":0.0000098533,"l":0.0000097343,"c":0.0000097714,"v":44613.66487225,"t":1733032800}
+{"o":0.0000097714,"h":0.0000098266,"l":0.0000097356,"c":0.0000097749,"v":0.0,"t":1733036400}
+{"o":0.0000097749,"h":0.0000097816,"l":0.0000096051,"c":0.0000096259,"v":139002.090297,"t":1733040000}
+{"o":0.0000096259,"h":0.0000096886,"l":0.0000096188,"c":0.0000096637,"v":96.302175,"t":1733043600}
+{"o":0.0000096637,"h":0.0000097952,"l":0.0000096603,"c":0.000009722,"v":102484.31873,"t":1733047200}
+{"o":0.000009722,"h":0.0000097242,"l":0.0000096746,"c":0.0000096819,"v":0.0,"t":1733050800}
+{"o":0.0000096819,"h":0.0000097043,"l":0.000009628,"c":0.0000096436,"v":350.214136,"t":1733054400}
+{"o":0.0000096436,"h":0.0000096775,"l":0.0000095833,"c":0.0000096083,"v":0.0,"t":1733058000}
+{"o":0.0000096083,"h":0.0000096991,"l":0.0000094777,"c":0.0000095002,"v":736811.152524,"t":1733061600}
+{"o":0.0000095002,"h":0.0000097506,"l":0.0000094516,"c":0.0000095614,"v":323048.89052667,"t":1733065200}
+{"o":0.0000095614,"h":0.000009616,"l":0.0000094831,"c":0.0000095761,"v":9183.298956,"t":1733068800}
+{"o":0.0000095761,"h":0.0000096485,"l":0.0000095692,"c":0.0000096187,"v":0.0,"t":1733072400}
+{"o":0.0000096187,"h":0.0000096662,"l":0.00000931,"c":0.000009392,"v":622182.05792728,"t":1733076000}
+{"o":0.000009392,"h":0.0000096517,"l":0.0000092914,"c":0.0000095829,"v":477222.06591684,"t":1733079600}
+{"o":0.0000095829,"h":0.0000097527,"l":0.0000094215,"c":0.0000094937,"v":70845.04797159,"t":1733083200}
+{"o":0.0000094937,"h":0.000009544,"l":0.0000094192,"c":0.0000094614,"v":475.169253,"t":1733086800}
+{"o":0.0000094614,"h":0.0000094928,"l":0.0000093764,"c":0.0000094177,"v":0.0,"t":1733090400}
+{"o":0.0000094177,"h":0.0000094886,"l":0.0000093365,"c":0.0000094769,"v":0.0,"t":1733094000}
+{"o":0.0000094769,"h":0.0000096073,"l":0.0000094658,"c":0.0000095475,"v":0.0,"t":1733097600}
+{"o":0.0000095475,"h":0.0000095665,"l":0.0000094317,"c":0.0000094396,"v":0.0,"t":1733101200}
+{"o":0.0000094396,"h":0.0000096584,"l":0.0000094197,"c":0.0000095867,"v":0.0,"t":1733104800}
+{"o":0.0000095867,"h":0.0000098564,"l":0.0000095606,"c":0.0000098243,"v":0.0,"t":1733108400}
+{"o":0.0000098243,"h":0.0000099665,"l":0.0000093953,"c":0.0000095658,"v":296609.39349721,"t":1733112000}
+{"o":0.0000095658,"h":0.0000096627,"l":0.0000094816,"c":0.0000096077,"v":50000.0,"t":1733115600}
+{"o":0.0000096077,"h":0.0000099843,"l":0.0000095711,"c":0.0000096449,"v":374849.71463567,"t":1733119200}
+{"o":0.0000096449,"h":0.0000097406,"l":0.0000095833,"c":0.0000096328,"v":0.0,"t":1733122800}
+{"o":0.0000096328,"h":0.0000099174,"l":0.0000096272,"c":0.0000097593,"v":0.0,"t":1733126400}
+{"o":0.0000097593,"h":0.0000098424,"l":0.0000096671,"c":0.0000096696,"v":0.0,"t":1733130000}
+{"o":0.0000096696,"h":0.0000099187,"l":0.0000096675,"c":0.0000098552,"v":0.0,"t":1733133600}
+{"o":0.0000098552,"h":0.0000099153,"l":0.0000097812,"c":0.0000098015,"v":0.0,"t":1733137200}
+{"o":0.0000098015,"h":0.0000100014,"l":0.0000097516,"c":0.0000099305,"v":2486.982551,"t":1733140800}
+{"o":0.0000099305,"h":0.0000100352,"l":0.0000097511,"c":0.0000097753,"v":9059.867746,"t":1733144400}
+{"o":0.0000097753,"h":0.0000098686,"l":0.0000096747,"c":0.0000097754,"v":6694.92424062,"t":1733148000}
+{"o":0.0000097754,"h":0.0000098766,"l":0.0000095377,"c":0.0000096265,"v":0.0,"t":1733151600}
+{"o":0.0000096265,"h":0.000009903,"l":0.0000095934,"c":0.0000097856,"v":51.293681,"t":1733155200}
+{"o":0.0000097856,"h":0.0000101813,"l":0.0000097452,"c":0.0000100707,"v":1953.355385,"t":1733158800}
+{"o":0.0000100707,"h":0.0000101442,"l":0.0000097442,"c":0.0000098214,"v":30000.0,"t":1733162400}
+{"o":0.0000098214,"h":0.0000101689,"l":0.0000097999,"c":0.0000099841,"v":446592.36867993,"t":1733166000}
+{"o":0.0000099841,"h":0.0000101234,"l":0.0000098487,"c":0.0000099431,"v":18848.05666,"t":1733169600}
+{"o":0.0000099431,"h":0.0000102745,"l":0.0000098793,"c":0.0000100671,"v":82591.29144107,"t":1733173200}
+{"o":0.0000100671,"h":0.0000103284,"l":0.0000098827,"c":0.0000099182,"v":441741.42753792,"t":1733176800}
+{"o":0.0000099182,"h":0.0000099919,"l":0.0000098448,"c":0.0000099108,"v":5902.126569,"t":1733180400}
+{"o":0.0000099108,"h":0.000009968,"l":0.0000098701,"c":0.000009913,"v":0.0,"t":1733184000}
+{"o":0.000009913,"h":0.0000099951,"l":0.0000097561,"c":0.0000098715,"v":207394.23796,"t":1733187600}
+{"o":0.0000098715,"h":0.0000100823,"l":0.000009644,"c":0.0000097695,"v":5110.19976,"t":1733191200}
+{"o":0.0000097695,"h":0.000010098,"l":0.0000097037,"c":0.0000100601,"v":32171.18573394,"t":1733194800}
+{"o":0.0000100601,"h":0.0000101317,"l":0.0000099967,"c":0.0000100331,"v":0.0,"t":1733198400}
+{"o":0.0000100331,"h":0.000010102,"l":0.0000098245,"c":0.0000098476,"v":55734.538032,"t":1733202000}
+{"o":0.0000098476,"h":0.0000099208,"l":0.0000097252,"c":0.0000098919,"v":0.0,"t":1733205600}
+{"o":0.0000098919,"h":0.0000100004,"l":0.0000098551,"c":0.0000099002,"v":0.0,"t":1733209200}
+{"o":0.0000099002,"h":0.0000101928,"l":0.0000098296,"c":0.0000099644,"v":840530.2316598799,"t":1733212800}
+{"o":0.0000099644,"h":0.0000100857,"l":0.0000099605,"c":0.0000100544,"v":0.0,"t":1733216400}
+{"o":0.0000100544,"h":0.0000101475,"l":0.0000096607,"c":0.0000097805,"v":536553.808202,"t":1733220000}
+{"o":0.0000097805,"h":0.0000097924,"l":0.0000095974,"c":0.0000096683,"v":1202.739552,"t":1733223600}
+{"o":0.0000096683,"h":0.0000098169,"l":0.0000096641,"c":0.0000097246,"v":0.0,"t":1733227200}
+{"o":0.0000097246,"h":0.0000103383,"l":0.0000097053,"c":0.0000102182,"v":448457.62862538,"t":1733230800}
+{"o":0.0000102182,"h":0.0000104268,"l":0.0000099077,"c":0.000009956,"v":0.0,"t":1733234400}
+{"o":0.000009956,"h":0.0000103836,"l":0.0000098669,"c":0.0000102457,"v":570392.05379378,"t":1733238000}
+{"o":0.0000102457,"h":0.0000103232,"l":0.0000100789,"c":0.0000101764,"v":11630.397817,"t":1733241600}
+{"o":0.0000101764,"h":0.000010425,"l":0.0000100924,"c":0.0000100978,"v":109666.21436404,"t":1733245200}
+{"o":0.0000100978,"h":0.0000101782,"l":0.0000099664,"c":0.000009987,"v":0.0,"t":1733248800}
+{"o":0.000009987,"h":0.0000105954,"l":0.0000099267,"c":0.0000104298,"v":210396.54475119,"t":1733252400}
+{"o":0.0000104298,"h":0.0000104502,"l":0.0000102739,"c":0.0000103495,"v":6988.016727,"t":1733256000}
+{"o":0.0000103495,"h":0.0000111001,"l":0.0000098739,"c":0.0000105766,"v":134060.51003796,"t":1733259600}
+{"o":0.0000105766,"h":0.0000110104,"l":0.0000104819,"c":0.0000108955,"v":1104616.8647425999,"t":1733263200}
+{"o":0.0000108955,"h":0.0000117508,"l":0.0000107888,"c":0.00001147,"v":2208602.8650852502,"t":1733266800}
+{"o":0.00001147,"h":0.0000114743,"l":0.0000111851,"c":0.0000113002,"v":0.0,"t":1733270400}
+{"o":0.0000113002,"h":0.0000116562,"l":0.0000110453,"c":0.0000111853,"v":608591.41455514,"t":1733274000}
+{"o":0.0000111853,"h":0.0000114892,"l":0.0000109899,"c":0.0000112072,"v":4456.69194564,"t":1733277600}
+{"o":0.0000112072,"h":0.0000114265,"l":0.0000110617,"c":0.0000112147,"v":86684.3672413,"t":1733281200}
+{"o":0.0000112147,"h":0.0000114508,"l":0.0000111783,"c":0.0000112029,"v":186020.13017986,"t":1733284800}
+{"o":0.0000112029,"h":0.0000113101,"l":0.0000110154,"c":0.0000111505,"v":218097.030093,"t":1733288400}
+{"o":0.0000111505,"h":0.0000113854,"l":0.0000111329,"c":0.0000113001,"v":98000.0000001,"t":1733292000}
+{"o":0.0000113001,"h":0.0000114282,"l":0.0000108628,"c":0.0000111724,"v":404562.06512802,"t":1733295600}
+{"o":0.0000111724,"h":0.0000112532,"l":0.0000111416,"c":0.0000112195,"v":0.0,"t":1733299200}
+{"o":0.0000112195,"h":0.0000112331,"l":0.000011025,"c":0.0000111159,"v":120673.880716,"t":1733302800}
+{"o":0.0000111159,"h":0.0000111303,"l":0.0000110132,"c":0.0000110665,"v":0.0,"t":1733306400}
+{"o":0.0000110665,"h":0.0000111462,"l":0.0000109491,"c":0.0000110166,"v":3800.0,"t":1733310000}
+{"o":0.0000110166,"h":0.0000114842,"l":0.0000105748,"c":0.0000107324,"v":1896911.9091397405,"t":1733313600}
+{"o":0.0000107324,"h":0.000011062,"l":0.0000106959,"c":0.0000110245,"v":912.81779226,"t":1733317200}
+{"o":0.0000110245,"h":0.0000111528,"l":0.0000106497,"c":0.0000107202,"v":12216.229652,"t":1733320800}
+{"o":0.0000107202,"h":0.0000108603,"l":0.0000105819,"c":0.0000106967,"v":124256.131333,"t":1733324400}
+{"o":0.0000106967,"h":0.0000111672,"l":0.0000103691,"c":0.000010797,"v":4923.75454498,"t":1733328000}
+{"o":0.000010797,"h":0.0000108588,"l":0.0000104979,"c":0.0000106016,"v":214327.076121,"t":1733331600}
+{"o":0.0000106016,"h":0.0000106733,"l":0.0000105076,"c":0.0000105894,"v":11306.086341,"t":1733335200}
+{"o":0.0000105894,"h":0.0000106388,"l":0.0000104513,"c":0.0000104619,"v":0.0,"t":1733338800}
+{"o":0.0000104619,"h":0.0000105655,"l":0.0000102981,"c":0.0000104492,"v":0.0,"t":1733342400}
+{"o":0.0000104492,"h":0.0000110517,"l":0.0000103745,"c":0.000010966,"v":23541.00545907,"t":1733346000}
+{"o":0.000010966,"h":0.0000110003,"l":0.0000105895,"c":0.0000107116,"v":2455.37338,"t":1733349600}
+{"o":0.0000107116,"h":0.0000108685,"l":0.0000106933,"c":0.0000107062,"v":0.0,"t":1733353200}
+{"o":0.0000107062,"h":0.0000108563,"l":0.0000106828,"c":0.0000108435,"v":0.0,"t":1733356800}
+{"o":0.0000108435,"h":0.0000110101,"l":0.0000104449,"c":0.000010488,"v":320.549337,"t":1733360400}
+{"o":0.000010488,"h":0.0000105053,"l":0.0000100741,"c":0.0000102353,"v":0.0,"t":1733364000}
+{"o":0.0000102353,"h":0.0000107451,"l":0.0000099347,"c":0.0000106626,"v":209346.712837,"t":1733367600}
+{"o":0.0000106626,"h":0.0000106717,"l":0.0000103425,"c":0.0000104079,"v":150508.770477,"t":1733371200}
+{"o":0.0000104079,"h":0.0000105898,"l":0.0000102925,"c":0.0000103953,"v":222892.293319,"t":1733374800}
+{"o":0.0000103953,"h":0.0000105838,"l":0.0000102018,"c":0.0000102881,"v":150000.0,"t":1733378400}
+{"o":0.0000102881,"h":0.0000103008,"l":0.0000102211,"c":0.0000102693,"v":0.0,"t":1733382000}
+{"o":0.0000102693,"h":0.0000103052,"l":0.0000101386,"c":0.0000102093,"v":68683.473941,"t":1733385600}
+{"o":0.0000102093,"h":0.0000102522,"l":0.0000101239,"c":0.000010127,"v":0.0,"t":1733389200}
+{"o":0.000010127,"h":0.0000105128,"l":0.0000100233,"c":0.0000102527,"v":253285.04790832,"t":1733392800}
+{"o":0.0000102527,"h":0.0000102659,"l":0.0000100241,"c":0.0000100454,"v":0.0,"t":1733396400}
+{"o":0.0000100454,"h":0.000010078,"l":0.0000099003,"c":0.0000100635,"v":0.0,"t":1733400000}
+{"o":0.0000100635,"h":0.0000103184,"l":0.0000100116,"c":0.0000102411,"v":100.0,"t":1733403600}
+{"o":0.0000102411,"h":0.0000105761,"l":0.0000101925,"c":0.0000104536,"v":208110.3156693,"t":1733407200}
+{"o":0.0000104536,"h":0.0000106618,"l":0.0000104014,"c":0.0000105339,"v":0.0,"t":1733410800}
+{"o":0.0000105339,"h":0.0000106012,"l":0.0000103385,"c":0.0000104834,"v":16642.40370507,"t":1733414400}
+{"o":0.0000104834,"h":0.0000105576,"l":0.000010362,"c":0.0000104976,"v":2347.74750239,"t":1733418000}
+{"o":0.0000104976,"h":0.0000106702,"l":0.000010478,"c":0.0000106484,"v":244.69642593,"t":1733421600}
+{"o":0.0000106484,"h":0.0000108469,"l":0.0000099098,"c":0.0000103752,"v":1328133.8482144598,"t":1733425200}
+{"o":0.0000103752,"h":0.0000105424,"l":0.0000103419,"c":0.0000103764,"v":0.0,"t":1733428800}
+{"o":0.0000103764,"h":0.0000104162,"l":0.0000098717,"c":0.0000100318,"v":709369.2481244301,"t":1733432400}
+{"o":0.0000100318,"h":0.0000104024,"l":0.0000099682,"c":0.0000099682,"v":0.0,"t":1733436000}
+{"o":0.0000099682,"h":0.0000104495,"l":0.0000096951,"c":0.0000103301,"v":380549.69424648,"t":1733439600}
+{"o":0.0000103301,"h":0.000010396,"l":0.0000100451,"c":0.0000100486,"v":0.0,"t":1733443200}
+{"o":0.0000100486,"h":0.0000101778,"l":0.0000098452,"c":0.0000099985,"v":0.0,"t":1733446800}
+{"o":0.0000099985,"h":0.0000101074,"l":0.0000099861,"c":0.0000100424,"v":0.0,"t":1733450400}
+{"o":0.0000100424,"h":0.0000102211,"l":0.0000100424,"c":0.0000100775,"v":0.0,"t":1733454000}
+{"o":0.0000100775,"h":0.0000101608,"l":0.0000100333,"c":0.0000101176,"v":0.0,"t":1733457600}
+{"o":0.0000101176,"h":0.0000102309,"l":0.000009984,"c":0.0000102001,"v":247728.24497791,"t":1733461200}
+{"o":0.0000102001,"h":0.00001024,"l":0.0000101016,"c":0.0000101366,"v":5006.84972535,"t":1733464800}
+{"o":0.0000101366,"h":0.0000101759,"l":0.0000101137,"c":0.0000101155,"v":0.0,"t":1733468400}
+{"o":0.0000101155,"h":0.0000102992,"l":0.0000100655,"c":0.0000102992,"v":265181.08746993,"t":1733472000}
+{"o":0.0000102992,"h":0.0000104164,"l":0.000010293,"c":0.0000103959,"v":0.0,"t":1733475600}
+{"o":0.0000103959,"h":0.0000104634,"l":0.0000103725,"c":0.0000103911,"v":0.0,"t":1733479200}
+{"o":0.0000103911,"h":0.0000104888,"l":0.0000103699,"c":0.0000104612,"v":192698.25026364,"t":1733482800}
+{"o":0.0000104612,"h":0.0000106054,"l":0.0000104023,"c":0.0000105898,"v":61800.90447,"t":1733486400}
+{"o":0.0000105898,"h":0.0000106065,"l":0.0000104066,"c":0.0000104398,"v":0.0,"t":1733490000}
+{"o":0.0000104398,"h":0.0000104885,"l":0.0000100052,"c":0.0000100071,"v":51373.459996,"t":1733493600}
+{"o":0.0000100071,"h":0.0000101709,"l":0.0000099263,"c":0.0000100684,"v":38611.877871,"t":1733497200}
+{"o":0.0000100684,"h":0.000010325,"l":0.0000100271,"c":0.0000102351,"v":20453.81459319,"t":1733500800}
+{"o":0.0000102351,"h":0.0000102578,"l":0.0000100032,"c":0.0000100716,"v":40690.952345,"t":1733504400}
+{"o":0.0000100716,"h":0.0000100968,"l":0.0000099865,"c":0.0000100737,"v":39626.89888,"t":1733508000}
+{"o":0.0000100737,"h":0.0000101472,"l":0.0000100254,"c":0.0000100384,"v":0.0,"t":1733511600}
+{"o":0.0000100384,"h":0.0000101268,"l":0.0000099954,"c":0.0000101005,"v":0.0,"t":1733515200}
+{"o":0.0000101005,"h":0.0000101327,"l":0.0000100097,"c":0.0000100804,"v":830.263532,"t":1733518800}
+{"o":0.0000100804,"h":0.0000101068,"l":0.0000099861,"c":0.000010037,"v":20837.061764,"t":1733522400}
+{"o":0.000010037,"h":0.0000101246,"l":0.0000100092,"c":0.0000100599,"v":17054.0,"t":1733526000}
+{"o":0.0000100599,"h":0.000010122,"l":0.0000100368,"c":0.0000100815,"v":0.0,"t":1733529600}
+{"o":0.0000100815,"h":0.0000101755,"l":0.0000099527,"c":0.0000100201,"v":321.19049,"t":1733533200}
+{"o":0.0000100201,"h":0.0000103709,"l":0.0000099724,"c":0.0000103011,"v":111610.7686287,"t":1733536800}
+{"o":0.0000103011,"h":0.0000104145,"l":0.0000102856,"c":0.0000103383,"v":0.0,"t":1733540400}
+{"o":0.0000103383,"h":0.0000103764,"l":0.0000103109,"c":0.0000103198,"v":0.0,"t":1733544000}
+{"o":0.0000103198,"h":0.0000103492,"l":0.000010286,"c":0.0000103184,"v":0.0,"t":1733547600}
+{"o":0.0000103184,"h":0.0000103502,"l":0.0000100731,"c":0.0000100951,"v":40000.0,"t":1733551200}
+{"o":0.0000100951,"h":0.0000101229,"l":0.0000100644,"c":0.0000100868,"v":0.0,"t":1733554800}
+{"o":0.0000100868,"h":0.0000101362,"l":0.0000100731,"c":0.0000100934,"v":0.0,"t":1733558400}
+{"o":0.0000100934,"h":0.0000103037,"l":0.0000099782,"c":0.0000100157,"v":37236.70848307,"t":1733562000}
+{"o":0.0000100157,"h":0.0000100836,"l":0.0000099895,"c":0.0000100306,"v":0.0,"t":1733565600}
+{"o":0.0000100306,"h":0.0000100799,"l":0.0000099937,"c":0.0000100714,"v":3814.045538,"t":1733569200}
+{"o":0.0000100714,"h":0.0000104195,"l":0.000010031,"c":0.0000103868,"v":277849.57274712,"t":1733572800}
+{"o":0.0000103868,"h":0.0000104191,"l":0.0000102305,"c":0.0000102396,"v":50915.291154,"t":1733576400}
+{"o":0.0000102396,"h":0.0000103118,"l":0.0000100495,"c":0.0000100562,"v":257.618762,"t":1733580000}
+{"o":0.0000100562,"h":0.0000103443,"l":0.0000100335,"c":0.0000101674,"v":213594.429405,"t":1733583600}
+{"o":0.0000101674,"h":0.0000102521,"l":0.0000101086,"c":0.0000101207,"v":0.0,"t":1733587200}
+{"o":0.0000101207,"h":0.0000102106,"l":0.0000100063,"c":0.0000100553,"v":1146.79637,"t":1733590800}
+{"o":0.0000100553,"h":0.0000100873,"l":0.0000099947,"c":0.0000100155,"v":0.0,"t":1733594400}
+{"o":0.0000100155,"h":0.0000100951,"l":0.0000099901,"c":0.0000100417,"v":108267.214878,"t":1733598000}
+{"o":0.0000100417,"h":0.0000100887,"l":0.0000099857,"c":0.0000100631,"v":445.504455,"t":1733601600}
+{"o":0.0000100631,"h":0.000010109,"l":0.0000098285,"c":0.0000098901,"v":500000.703109,"t":1733605200}
+{"o":0.0000098901,"h":0.0000100175,"l":0.0000096379,"c":0.000009835,"v":106032.551289,"t":1733608800}
+{"o":0.000009835,"h":0.0000098666,"l":0.000009703,"c":0.0000097859,"v":20000.0,"t":1733612400}
+{"o":0.0000097859,"h":0.0000098552,"l":0.0000097313,"c":0.0000097474,"v":0.0,"t":1733616000}
+{"o":0.0000097474,"h":0.0000097796,"l":0.0000097052,"c":0.0000097406,"v":0.0,"t":1733619600}
+{"o":0.0000097406,"h":0.0000097438,"l":0.0000096455,"c":0.0000096619,"v":93671.00503,"t":1733623200}
+{"o":0.0000096619,"h":0.0000097381,"l":0.0000096329,"c":0.0000096817,"v":0.0,"t":1733626800}
+{"o":0.0000096817,"h":0.0000099273,"l":0.0000096663,"c":0.0000099266,"v":1241.34213786,"t":1733630400}
+{"o":0.0000099266,"h":0.0000100307,"l":0.0000098996,"c":0.0000099748,"v":0.0,"t":1733634000}
+{"o":0.0000099748,"h":0.0000100043,"l":0.0000099195,"c":0.0000099395,"v":0.0,"t":1733637600}
+{"o":0.0000099395,"h":0.0000099693,"l":0.0000098676,"c":0.0000099208,"v":10094.80992201,"t":1733641200}
+{"o":0.0000099208,"h":0.000010035,"l":0.0000099122,"c":0.0000100317,"v":0.0,"t":1733644800}
+{"o":0.0000100317,"h":0.0000101058,"l":0.0000099863,"c":0.0000100783,"v":0.0,"t":1733648400}
+{"o":0.0000100783,"h":0.0000100792,"l":0.0000099694,"c":0.0000100203,"v":0.0,"t":1733652000}
+{"o":0.0000100203,"h":0.0000100414,"l":0.0000099673,"c":0.0000099884,"v":60000.0,"t":1733655600}
+{"o":0.0000099884,"h":0.0000100427,"l":0.0000099607,"c":0.0000099855,"v":0.0,"t":1733659200}
+{"o":0.0000099855,"h":0.0000100152,"l":0.0000098655,"c":0.0000098797,"v":5044.28996313,"t":1733662800}
+{"o":0.0000098797,"h":0.0000099882,"l":0.0000098735,"c":0.0000099828,"v":5165.4350583,"t":1733666400}
+{"o":0.0000099828,"h":0.0000100422,"l":0.0000099096,"c":0.0000099189,"v":0.0,"t":1733670000}
+{"o":0.0000099189,"h":0.0000100021,"l":0.0000097007,"c":0.0000097752,"v":12970.7325,"t":1733673600}
+{"o":0.0000097752,"h":0.0000098115,"l":0.0000097412,"c":0.0000097435,"v":0.0,"t":1733677200}
+{"o":0.0000097435,"h":0.0000098107,"l":0.0000096369,"c":0.0000097225,"v":10450.66548,"t":1733680800}
+{"o":0.0000097225,"h":0.0000097682,"l":0.0000095207,"c":0.0000095314,"v":449853.360879,"t":1733684400}
+{"o":0.0000095314,"h":0.0000095832,"l":0.000009512,"c":0.0000095683,"v":504.505894,"t":1733688000}
+{"o":0.0000095683,"h":0.0000096059,"l":0.0000095471,"c":0.0000095539,"v":0.0,"t":1733691600}
+{"o":0.0000095539,"h":0.0000095676,"l":0.0000095104,"c":0.0000095116,"v":0.0,"t":1733695200}
+{"o":0.0000095116,"h":0.0000097508,"l":0.00000947,"c":0.0000097036,"v":109601.76385352,"t":1733698800}
+{"o":0.0000097036,"h":0.0000098931,"l":0.0000096934,"c":0.0000098442,"v":0.0,"t":1733702400}
+{"o":0.0000098442,"h":0.0000099224,"l":0.0000097961,"c":0.0000098985,"v":0.0,"t":1733706000}
+{"o":0.0000098985,"h":0.0000100057,"l":0.0000098466,"c":0.0000099204,"v":274.543548,"t":1733709600}
+{"o":0.0000099204,"h":0.0000100008,"l":0.0000098813,"c":0.0000099241,"v":0.0,"t":1733713200}
+{"o":0.0000099241,"h":0.0000099736,"l":0.0000098901,"c":0.0000098949,"v":0.0,"t":1733716800}
+{"o":0.0000098949,"h":0.0000099408,"l":0.0000098812,"c":0.000009892,"v":35714.285693,"t":1733720400}
+{"o":0.000009892,"h":0.0000099946,"l":0.0000098898,"c":0.0000099821,"v":0.0,"t":1733724000}
+{"o":0.0000099821,"h":0.0000100787,"l":0.0000099031,"c":0.0000099372,"v":0.0,"t":1733727600}
+{"o":0.0000099372,"h":0.0000101693,"l":0.0000094025,"c":0.0000096204,"v":200.131857,"t":1733731200}
+{"o":0.0000096204,"h":0.0000098591,"l":0.0000094895,"c":0.0000095663,"v":20791.92172266,"t":1733734800}
+{"o":0.0000095663,"h":0.0000095928,"l":0.0000095087,"c":0.0000095182,"v":0.0,"t":1733738400}
+{"o":0.0000095182,"h":0.0000098292,"l":0.0000095169,"c":0.0000097795,"v":10249.26868845,"t":1733742000}
+{"o":0.0000097795,"h":0.0000098242,"l":0.0000095115,"c":0.0000095155,"v":34894.35414,"t":1733745600}
+{"o":0.0000095155,"h":0.0000098963,"l":0.0000094269,"c":0.0000097945,"v":115634.48993217,"t":1733749200}
+{"o":0.0000097945,"h":0.0000098301,"l":0.0000095168,"c":0.0000095582,"v":66714.12,"t":1733752800}
+{"o":0.0000095582,"h":0.0000099087,"l":0.0000092843,"c":0.0000095945,"v":426.209831,"t":1733756400}
+{"o":0.0000095945,"h":0.0000096989,"l":0.0000094159,"c":0.0000094897,"v":235980.500362,"t":1733760000}
+{"o":0.0000094897,"h":0.0000095525,"l":0.0000094447,"c":0.0000095506,"v":466.161121,"t":1733763600}
+{"o":0.0000095506,"h":0.0000096702,"l":0.0000094566,"c":0.0000096114,"v":15620.62793868,"t":1733767200}
+{"o":0.0000096114,"h":0.0000097435,"l":0.0000096075,"c":0.0000097203,"v":0.0,"t":1733770800}
+{"o":0.0000097203,"h":0.0000098727,"l":0.0000096252,"c":0.0000098302,"v":12970.7325,"t":1733774400}
+{"o":0.0000098302,"h":0.0000105318,"l":0.000009576,"c":0.0000096928,"v":10408.57742232,"t":1733778000}
+{"o":0.0000096928,"h":0.0000102725,"l":0.0000094535,"c":0.0000094966,"v":666777.8568182,"t":1733781600}
+{"o":0.0000094966,"h":0.0000095763,"l":0.0000093974,"c":0.0000095458,"v":0.0,"t":1733785200}
+{"o":0.0000095458,"h":0.0000097454,"l":0.0000093609,"c":0.00000956,"v":37839.178366,"t":1733788800}
+{"o":0.00000956,"h":0.0000096436,"l":0.0000094884,"c":0.0000095078,"v":0.0,"t":1733792400}
+{"o":0.0000095078,"h":0.0000097995,"l":0.0000095066,"c":0.000009779,"v":0.0,"t":1733796000}
+{"o":0.000009779,"h":0.0000101016,"l":0.0000096449,"c":0.0000096466,"v":0.0,"t":1733799600}
+{"o":0.0000096466,"h":0.0000098109,"l":0.0000096182,"c":0.0000096316,"v":0.0,"t":1733803200}
+{"o":0.0000096316,"h":0.0000097064,"l":0.0000095734,"c":0.0000096239,"v":0.0,"t":1733806800}
+{"o":0.0000096239,"h":0.0000096612,"l":0.000009517,"c":0.0000095434,"v":0.0,"t":1733810400}
+{"o":0.0000095434,"h":0.0000096472,"l":0.0000095416,"c":0.000009579,"v":0.0,"t":1733814000}
+{"o":0.000009579,"h":0.0000098167,"l":0.0000095576,"c":0.00000974,"v":10216.66679946,"t":1733817600}
+{"o":0.00000974,"h":0.0000097927,"l":0.0000095608,"c":0.0000096328,"v":269.892845,"t":1733821200}
+{"o":0.0000096328,"h":0.0000096693,"l":0.0000095093,"c":0.0000095616,"v":167148.203463,"t":1733824800}
+{"o":0.0000095616,"h":0.0000096558,"l":0.0000095556,"c":0.0000096052,"v":0.0,"t":1733828400}
+{"o":0.0000096052,"h":0.0000098757,"l":0.0000095835,"c":0.0000098269,"v":0.0,"t":1733832000}
+{"o":0.0000098269,"h":0.0000098375,"l":0.0000094837,"c":0.0000095263,"v":1745.76267,"t":1733835600}
+{"o":0.0000095263,"h":0.0000098193,"l":0.0000093279,"c":0.0000096681,"v":527.597368,"t":1733839200}
+{"o":0.0000096681,"h":0.0000101616,"l":0.000008937,"c":0.0000094361,"v":590053.2587902,"t":1733842800}
+{"o":0.0000094361,"h":0.0000095556,"l":0.0000090528,"c":0.0000091403,"v":180646.963669,"t":1733846400}
+{"o":0.0000091403,"h":0.0000095277,"l":0.0000089985,"c":0.0000093787,"v":243230.615022,"t":1733850000}
+{"o":0.0000093787,"h":0.0000097414,"l":0.0000088576,"c":0.0000093935,"v":152441.09657895,"t":1733853600}
+{"o":0.0000093935,"h":0.0000094073,"l":0.0000091763,"c":0.0000092062,"v":6643.578708,"t":1733857200}
+{"o":0.0000092062,"h":0.0000092395,"l":0.0000091059,"c":0.0000091447,"v":0.0,"t":1733860800}
+{"o":0.0000091447,"h":0.0000092031,"l":0.0000090233,"c":0.0000091555,"v":0.0,"t":1733864400}
+{"o":0.0000091555,"h":0.0000093001,"l":0.0000090844,"c":0.0000092178,"v":20938.464657,"t":1733868000}
+{"o":0.0000092178,"h":0.0000093022,"l":0.0000091582,"c":0.0000092444,"v":20379.039068,"t":1733871600}
+{"o":0.0000092444,"h":0.0000093359,"l":0.0000091341,"c":0.0000091572,"v":100000.0,"t":1733875200}
+{"o":0.0000091572,"h":0.0000093116,"l":0.0000090943,"c":0.0000092838,"v":0.0,"t":1733878800}
+{"o":0.0000092838,"h":0.0000093459,"l":0.000009072,"c":0.0000091599,"v":6715.114698,"t":1733882400}
+{"o":0.0000091599,"h":0.0000092283,"l":0.000009018,"c":0.0000090792,"v":21640.630484,"t":1733886000}
+{"o":0.0000090792,"h":0.0000091843,"l":0.0000090542,"c":0.0000091411,"v":593.295972,"t":1733889600}
+{"o":0.0000091411,"h":0.0000092147,"l":0.0000090636,"c":0.0000090954,"v":129072.344,"t":1733893200}
+{"o":0.0000090954,"h":0.0000091475,"l":0.0000090132,"c":0.0000090704,"v":156036.203165,"t":1733896800}
+{"o":0.0000090704,"h":0.0000092567,"l":0.0000090189,"c":0.0000092221,"v":15105.77791312,"t":1733900400}
+{"o":0.0000092221,"h":0.0000092289,"l":0.0000090356,"c":0.0000090764,"v":0.0,"t":1733904000}
+{"o":0.0000090764,"h":0.000009136,"l":0.0000089429,"c":0.0000089552,"v":195.499559,"t":1733907600}
+{"o":0.0000089552,"h":0.0000089589,"l":0.0000089004,"c":0.0000089033,"v":0.0,"t":1733911200}
+{"o":0.0000089033,"h":0.0000089511,"l":0.0000088008,"c":0.0000088671,"v":0.0,"t":1733914800}
+{"o":0.0000088671,"h":0.0000092367,"l":0.0000087964,"c":0.0000089789,"v":554019.6456566299,"t":1733918400}
+{"o":0.0000089789,"h":0.0000090241,"l":0.0000088758,"c":0.0000089131,"v":0.0,"t":1733922000}
+{"o":0.0000089131,"h":0.0000089858,"l":0.0000088659,"c":0.0000088793,"v":0.0,"t":1733925600}
+{"o":0.0000088793,"h":0.0000089566,"l":0.0000087502,"c":0.0000088999,"v":68802.746137,"t":1733929200}
+{"o":0.0000088999,"h":0.0000089834,"l":0.0000087672,"c":0.0000088881,"v":2504.000754,"t":1733932800}
+{"o":0.0000088881,"h":0.0000089782,"l":0.0000087548,"c":0.0000088436,"v":58835.201716,"t":1733936400}
+{"o":0.0000088436,"h":0.0000088921,"l":0.0000087771,"c":0.0000088123,"v":20000.0,"t":1733940000}
+{"o":0.0000088123,"h":0.0000088776,"l":0.0000087405,"c":0.0000087938,"v":51027.537156,"t":1733943600}
+{"o":0.0000087938,"h":0.0000088511,"l":0.0000086642,"c":0.0000087623,"v":45407.505585,"t":1733947200}
+{"o":0.0000087623,"h":0.0000090287,"l":0.0000087453,"c":0.0000088092,"v":31467.97012237,"t":1733950800}
+{"o":0.0000088092,"h":0.0000090335,"l":0.0000087926,"c":0.0000088445,"v":46785.23759629,"t":1733954400}
+{"o":0.0000088445,"h":0.0000089027,"l":0.0000088253,"c":0.0000088828,"v":0.0,"t":1733958000}
+{"o":0.0000088828,"h":0.0000089161,"l":0.0000087983,"c":0.0000088214,"v":173.232741,"t":1733961600}
+{"o":0.0000088214,"h":0.0000088834,"l":0.0000087996,"c":0.000008865,"v":0.0,"t":1733965200}
+{"o":0.000008865,"h":0.0000089055,"l":0.0000087359,"c":0.0000087493,"v":0.0,"t":1733968800}
+{"o":0.0000087493,"h":0.0000088025,"l":0.0000086385,"c":0.0000087021,"v":0.0,"t":1733972400}
+{"o":0.0000087021,"h":0.0000087752,"l":0.0000086621,"c":0.0000087217,"v":0.0,"t":1733976000}
+{"o":0.0000087217,"h":0.0000088681,"l":0.000008607,"c":0.0000087985,"v":27599.41,"t":1733979600}
+{"o":0.0000087985,"h":0.0000088802,"l":0.0000087797,"c":0.0000088423,"v":0.0,"t":1733983200}
+{"o":0.0000088423,"h":0.0000088574,"l":0.0000087255,"c":0.000008785,"v":191.39382253,"t":1733986800}
+{"o":0.000008785,"h":0.0000091198,"l":0.0000086853,"c":0.0000088259,"v":146981.0169811599,"t":1733990400}
+{"o":0.0000088259,"h":0.0000090427,"l":0.0000087787,"c":0.0000090389,"v":51245.6238669,"t":1733994000}
+{"o":0.0000090389,"h":0.0000091406,"l":0.0000087521,"c":0.0000088252,"v":32024.90169277,"t":1733997600}
+{"o":0.0000088252,"h":0.0000090295,"l":0.0000088137,"c":0.0000089788,"v":5554.67848749,"t":1734001200}
+{"o":0.0000089788,"h":0.0000089805,"l":0.0000087746,"c":0.0000087894,"v":95890.598161,"t":1734004800}
+{"o":0.0000087894,"h":0.0000091207,"l":0.0000087421,"c":0.0000088875,"v":3397.2185108,"t":1734008400}
+{"o":0.0000088875,"h":0.0000089151,"l":0.0000087619,"c":0.0000087889,"v":0.0,"t":1734012000}
+{"o":0.0000087889,"h":0.0000090633,"l":0.0000087588,"c":0.0000088123,"v":763.86964633,"t":1734015600}
+{"o":0.0000088123,"h":0.0000088456,"l":0.0000087065,"c":0.0000088326,"v":0.0,"t":1734019200}
+{"o":0.0000088326,"h":0.0000088336,"l":0.0000086991,"c":0.0000087073,"v":0.0,"t":1734022800}
+{"o":0.0000087073,"h":0.0000091398,"l":0.000008685,"c":0.0000091175,"v":110823.29143974,"t":1734026400}
+{"o":0.0000091175,"h":0.0000093138,"l":0.0000086981,"c":0.0000088702,"v":300.286932,"t":1734030000}
+{"o":0.0000088702,"h":0.0000088755,"l":0.0000087745,"c":0.0000088093,"v":0.0,"t":1734033600}
+{"o":0.0000088093,"h":0.0000088998,"l":0.0000088062,"c":0.0000088533,"v":0.0,"t":1734037200}
+{"o":0.0000088533,"h":0.0000089298,"l":0.0000086794,"c":0.0000086897,"v":157327.88,"t":1734040800}
+{"o":0.0000086897,"h":0.0000087933,"l":0.0000086725,"c":0.0000087392,"v":0.0,"t":1734044400}
+{"o":0.0000087392,"h":0.0000087638,"l":0.0000086787,"c":0.0000087308,"v":0.0,"t":1734048000}
+{"o":0.0000087308,"h":0.0000088736,"l":0.0000087248,"c":0.0000087998,"v":450.0045,"t":1734051600}
+{"o":0.0000087998,"h":0.0000088372,"l":0.0000087069,"c":0.0000087519,"v":0.0,"t":1734055200}
+{"o":0.0000087519,"h":0.0000087831,"l":0.0000087316,"c":0.0000087607,"v":0.0,"t":1734058800}
+{"o":0.0000087607,"h":0.0000088402,"l":0.0000087484,"c":0.0000088191,"v":24327.350276,"t":1734062400}
+{"o":0.0000088191,"h":0.0000088334,"l":0.0000087832,"c":0.0000088303,"v":0.0,"t":1734066000}
+{"o":0.0000088303,"h":0.0000089536,"l":0.0000087893,"c":0.0000088907,"v":0.0,"t":1734069600}
+{"o":0.0000088907,"h":0.0000090111,"l":0.0000088485,"c":0.0000088623,"v":0.0,"t":1734073200}
+{"o":0.0000088623,"h":0.0000088999,"l":0.0000087437,"c":0.0000087922,"v":6786.825282,"t":1734076800}
+{"o":0.0000087922,"h":0.0000089951,"l":0.0000087218,"c":0.0000089536,"v":51392.25406417,"t":1734080400}
+{"o":0.0000089536,"h":0.0000090021,"l":0.0000087341,"c":0.0000087484,"v":1962.48289,"t":1734084000}
+{"o":0.0000087484,"h":0.0000087761,"l":0.000008635,"c":0.0000087019,"v":207164.837881,"t":1734087600}
+{"o":0.0000087019,"h":0.000008866,"l":0.000008659,"c":0.0000088278,"v":50218.17648111,"t":1734091200}
+{"o":0.0000088278,"h":0.0000089758,"l":0.0000085843,"c":0.000008666,"v":137071.304964,"t":1734094800}
+{"o":0.000008666,"h":0.0000087201,"l":0.0000086289,"c":0.0000086461,"v":0.0,"t":1734098400}
+{"o":0.0000086461,"h":0.0000090155,"l":0.0000085617,"c":0.0000089948,"v":5658.9447816,"t":1734102000}
+{"o":0.0000089948,"h":0.0000090184,"l":0.0000086207,"c":0.0000089437,"v":265217.44547992,"t":1734105600}
+{"o":0.0000089437,"h":0.0000089637,"l":0.0000086498,"c":0.0000086714,"v":89798.11475816,"t":1734109200}
+{"o":0.0000086714,"h":0.0000087704,"l":0.0000086344,"c":0.0000086917,"v":63152.494993,"t":1734112800}
+{"o":0.0000086917,"h":0.0000087388,"l":0.0000086234,"c":0.0000086322,"v":10570.319018,"t":1734116400}
+{"o":0.0000086322,"h":0.0000086431,"l":0.0000085802,"c":0.0000086063,"v":0.0,"t":1734120000}
+{"o":0.0000086063,"h":0.000008706,"l":0.0000085949,"c":0.0000086813,"v":3088.839142,"t":1734123600}
+{"o":0.0000086813,"h":0.0000087903,"l":0.0000086574,"c":0.0000086851,"v":0.0,"t":1734127200}
+{"o":0.0000086851,"h":0.000008709,"l":0.0000086352,"c":0.0000086414,"v":0.0,"t":1734130800}
+{"o":0.0000086414,"h":0.0000086849,"l":0.0000086237,"c":0.0000086555,"v":0.0,"t":1734134400}
+{"o":0.0000086555,"h":0.0000087183,"l":0.0000085543,"c":0.0000086691,"v":704.687935,"t":1734138000}
+{"o":0.0000086691,"h":0.0000086955,"l":0.0000086219,"c":0.0000086573,"v":0.0,"t":1734141600}
+{"o":0.0000086573,"h":0.0000086706,"l":0.0000086345,"c":0.0000086457,"v":0.0,"t":1734145200}
+{"o":0.0000086457,"h":0.000008717,"l":0.0000086416,"c":0.0000086747,"v":13238.0,"t":1734148800}
+{"o":0.0000086747,"h":0.0000088922,"l":0.000008647,"c":0.0000088497,"v":13157.29468006,"t":1734152400}
+{"o":0.0000088497,"h":0.0000088934,"l":0.0000087902,"c":0.0000088656,"v":19894.77072891,"t":1734156000}
+{"o":0.0000088656,"h":0.0000089,"l":0.000008633,"c":0.0000086734,"v":41242.715693,"t":1734159600}
+{"o":0.0000086734,"h":0.0000089238,"l":0.0000086442,"c":0.0000088796,"v":176498.82279513,"t":1734163200}
+{"o":0.0000088796,"h":0.0000089154,"l":0.0000088657,"c":0.0000088963,"v":0.0,"t":1734166800}
+{"o":0.0000088963,"h":0.0000089489,"l":0.0000087129,"c":0.0000087558,"v":3741.333135,"t":1734170400}
+{"o":0.0000087558,"h":0.0000087895,"l":0.0000087423,"c":0.0000087806,"v":0.0,"t":1734174000}
+{"o":0.0000087806,"h":0.0000088702,"l":0.0000087683,"c":0.0000088576,"v":0.0,"t":1734177600}
+{"o":0.0000088576,"h":0.0000089637,"l":0.000008846,"c":0.00000892,"v":0.0,"t":1734181200}
+{"o":0.00000892,"h":0.0000089483,"l":0.0000088501,"c":0.0000088803,"v":0.0,"t":1734184800}
+{"o":0.0000088803,"h":0.0000088947,"l":0.0000087182,"c":0.0000087503,"v":26527.00634,"t":1734188400}
+{"o":0.0000087503,"h":0.0000088356,"l":0.0000087503,"c":0.0000087912,"v":0.0,"t":1734192000}
+{"o":0.0000087912,"h":0.0000089357,"l":0.0000087135,"c":0.0000088634,"v":187.232513,"t":1734195600}
+{"o":0.0000088634,"h":0.0000089704,"l":0.0000088252,"c":0.0000088833,"v":0.0,"t":1734199200}
+{"o":0.0000088833,"h":0.0000089846,"l":0.0000086934,"c":0.0000087404,"v":93.616256,"t":1734202800}
+{"o":0.0000087404,"h":0.0000088599,"l":0.0000087191,"c":0.0000088392,"v":0.0,"t":1734206400}
+{"o":0.0000088392,"h":0.0000088446,"l":0.000008752,"c":0.0000087692,"v":0.0,"t":1734210000}
+{"o":0.0000087692,"h":0.0000088015,"l":0.0000086834,"c":0.0000087433,"v":0.0,"t":1734213600}
+{"o":0.0000087433,"h":0.0000087632,"l":0.0000086275,"c":0.0000086791,"v":163211.324459,"t":1734217200}
+{"o":0.0000086791,"h":0.0000087209,"l":0.0000086524,"c":0.0000086837,"v":214569.146014,"t":1734220800}
+{"o":0.0000086837,"h":0.0000086902,"l":0.0000086162,"c":0.0000086273,"v":0.0,"t":1734224400}
+{"o":0.0000086273,"h":0.0000086413,"l":0.0000086061,"c":0.0000086365,"v":0.0,"t":1734228000}
+{"o":0.0000086365,"h":0.0000086999,"l":0.0000086163,"c":0.0000086855,"v":6927.700647,"t":1734231600}
+{"o":0.0000086855,"h":0.0000086892,"l":0.0000085903,"c":0.0000086514,"v":0.0,"t":1734235200}
+{"o":0.0000086514,"h":0.000008662,"l":0.0000084257,"c":0.0000085214,"v":716636.13071971,"t":1734238800}
+{"o":0.0000085214,"h":0.0000085949,"l":0.0000085139,"c":0.0000085934,"v":0.0,"t":1734242400}
+{"o":0.0000085934,"h":0.0000086969,"l":0.0000085717,"c":0.0000086316,"v":0.0,"t":1734246000}
+{"o":0.0000086316,"h":0.0000086645,"l":0.0000085748,"c":0.000008581,"v":209313.462909,"t":1734249600}
+{"o":0.000008581,"h":0.0000086052,"l":0.0000083146,"c":0.0000083225,"v":990.0,"t":1734253200}
+{"o":0.0000083225,"h":0.0000083674,"l":0.0000082879,"c":0.0000083657,"v":0.0,"t":1734256800}
+{"o":0.0000083657,"h":0.0000083824,"l":0.0000083163,"c":0.0000083271,"v":629.18,"t":1734260400}
+{"o":0.0000083271,"h":0.0000084112,"l":0.0000082682,"c":0.0000083251,"v":273.822109,"t":1734264000}
+{"o":0.0000083251,"h":0.0000083805,"l":0.0000082886,"c":0.0000083325,"v":0.0,"t":1734267600}
+{"o":0.0000083325,"h":0.0000083534,"l":0.000008254,"c":0.0000082776,"v":133914.177449,"t":1734271200}
+{"o":0.0000082776,"h":0.0000084557,"l":0.0000082728,"c":0.0000084149,"v":26873.50963968,"t":1734274800}
+{"o":0.0000084149,"h":0.0000084285,"l":0.0000083553,"c":0.0000083687,"v":0.0,"t":1734278400}
+{"o":0.0000083687,"h":0.0000084233,"l":0.0000083661,"c":0.0000083975,"v":0.0,"t":1734282000}
+{"o":0.0000083975,"h":0.0000084302,"l":0.0000082141,"c":0.0000082321,"v":152013.931797,"t":1734285600}
+{"o":0.0000082321,"h":0.0000084843,"l":0.0000081881,"c":0.0000082599,"v":461642.37974116,"t":1734289200}
+{"o":0.0000082599,"h":0.0000083182,"l":0.0000082233,"c":0.0000082618,"v":97916.23452,"t":1734292800}
+{"o":0.0000082618,"h":0.0000085177,"l":0.0000081369,"c":0.0000082871,"v":211426.32335102,"t":1734296400}
+{"o":0.0000082871,"h":0.0000083268,"l":0.000008178,"c":0.000008194,"v":0.0,"t":1734300000}
+{"o":0.000008194,"h":0.0000081969,"l":0.0000079694,"c":0.0000080149,"v":0.0,"t":1734303600}
+{"o":0.0000080149,"h":0.0000085277,"l":0.0000079029,"c":0.000008399,"v":26096.72993235,"t":1734307200}
+{"o":0.000008399,"h":0.0000084281,"l":0.0000083564,"c":0.0000084119,"v":0.0,"t":1734310800}
+{"o":0.0000084119,"h":0.0000085481,"l":0.0000079915,"c":0.000008115,"v":357142.86,"t":1734314400}
+{"o":0.000008115,"h":0.000008183,"l":0.000008092,"c":0.000008155,"v":0.0,"t":1734318000}
+{"o":0.000008155,"h":0.0000081709,"l":0.0000081179,"c":0.0000081484,"v":0.0,"t":1734321600}
+{"o":0.0000081484,"h":0.000008177,"l":0.0000080966,"c":0.0000081026,"v":306832.972993,"t":1734325200}
+{"o":0.0000081026,"h":0.0000081199,"l":0.0000080613,"c":0.0000080898,"v":0.0,"t":1734328800}
+{"o":0.0000080898,"h":0.0000081002,"l":0.0000080446,"c":0.0000080724,"v":0.0,"t":1734332400}
+{"o":0.0000080724,"h":0.0000082128,"l":0.0000080654,"c":0.0000082073,"v":27682.60221837,"t":1734336000}
+{"o":0.0000082073,"h":0.0000082667,"l":0.0000081928,"c":0.0000082612,"v":0.0,"t":1734339600}
+{"o":0.0000082612,"h":0.0000083902,"l":0.0000082031,"c":0.000008253,"v":119866.92604029,"t":1734343200}
+{"o":0.000008253,"h":0.000008446,"l":0.0000080434,"c":0.0000081894,"v":18000.0,"t":1734346800}
+{"o":0.0000081894,"h":0.0000082763,"l":0.0000081182,"c":0.0000081829,"v":0.0,"t":1734350400}
+{"o":0.0000081829,"h":0.0000082806,"l":0.0000080095,"c":0.0000080179,"v":100962.12855676,"t":1734354000}
+{"o":0.0000080179,"h":0.0000080776,"l":0.0000079481,"c":0.0000080016,"v":0.0,"t":1734357600}
+{"o":0.0000080016,"h":0.0000080365,"l":0.0000079457,"c":0.0000079869,"v":0.0,"t":1734361200}
+{"o":0.0000079869,"h":0.0000082659,"l":0.0000078897,"c":0.0000081067,"v":125607.19616579,"t":1734364800}
+{"o":0.0000081067,"h":0.0000082535,"l":0.0000080118,"c":0.000008218,"v":70800.73858836,"t":1734368400}
+{"o":0.000008218,"h":0.000008263,"l":0.0000080651,"c":0.0000080674,"v":3284.413593,"t":1734372000}
+{"o":0.0000080674,"h":0.0000082492,"l":0.0000080647,"c":0.0000081937,"v":0.0,"t":1734375600}
+{"o":0.0000081937,"h":0.000008344,"l":0.0000081846,"c":0.0000082945,"v":12109.68886149,"t":1734379200}
+{"o":0.0000082945,"h":0.0000082945,"l":0.0000080188,"c":0.0000080557,"v":126507.824809,"t":1734382800}
+{"o":0.0000080557,"h":0.0000081286,"l":0.000008045,"c":0.000008088,"v":0.0,"t":1734386400}
+{"o":0.000008088,"h":0.0000082869,"l":0.0000080677,"c":0.000008274,"v":223671.00672675,"t":1734390000}
+{"o":0.000008274,"h":0.0000084439,"l":0.0000082546,"c":0.000008443,"v":0.0,"t":1734393600}
+{"o":0.000008443,"h":0.0000084596,"l":0.000008326,"c":0.000008349,"v":0.0,"t":1734397200}
+{"o":0.000008349,"h":0.0000083898,"l":0.0000083064,"c":0.0000083613,"v":0.0,"t":1734400800}
+{"o":0.0000083613,"h":0.0000084087,"l":0.000008293,"c":0.0000083045,"v":0.0,"t":1734404400}
+{"o":0.0000083045,"h":0.0000084262,"l":0.0000080744,"c":0.0000081311,"v":8295.022198,"t":1734408000}
+{"o":0.0000081311,"h":0.0000081742,"l":0.0000080948,"c":0.0000081041,"v":0.0,"t":1734411600}
+{"o":0.0000081041,"h":0.000008148,"l":0.0000080656,"c":0.0000081007,"v":0.0,"t":1734415200}
+{"o":0.0000081007,"h":0.0000081094,"l":0.0000080453,"c":0.0000080803,"v":0.0,"t":1734418800}
+{"o":0.0000080803,"h":0.0000081236,"l":0.0000079687,"c":0.000008021,"v":0.0,"t":1734422400}
+{"o":0.000008021,"h":0.0000081761,"l":0.0000078373,"c":0.0000079369,"v":376687.989586,"t":1734426000}
+{"o":0.0000079369,"h":0.0000079902,"l":0.0000078694,"c":0.0000079006,"v":409108.275095,"t":1734429600}
+{"o":0.0000079006,"h":0.0000080068,"l":0.0000078604,"c":0.0000079242,"v":200030.20637482,"t":1734433200}
+{"o":0.0000079242,"h":0.0000080666,"l":0.000007674,"c":0.0000078376,"v":1034.529091,"t":1734436800}
+{"o":0.0000078376,"h":0.0000080434,"l":0.0000076227,"c":0.0000077612,"v":445814.073021,"t":1734440400}
+{"o":0.0000077612,"h":0.0000079222,"l":0.0000075155,"c":0.0000077009,"v":949414.4125511601,"t":1734444000}
+{"o":0.0000077009,"h":0.0000078804,"l":0.000007469,"c":0.0000075991,"v":115206.530263,"t":1734447600}
+{"o":0.0000075991,"h":0.0000078317,"l":0.0000073739,"c":0.000007588,"v":15191.878537,"t":1734451200}
+{"o":0.000007588,"h":0.0000078152,"l":0.0000074963,"c":0.0000075967,"v":7350.83901972,"t":1734454800}
+{"o":0.0000075967,"h":0.0000077321,"l":0.0000075252,"c":0.0000075884,"v":215841.57140286,"t":1734458400}
+{"o":0.0000075884,"h":0.0000078755,"l":0.0000075216,"c":0.0000076405,"v":254771.25438744,"t":1734462000}
+{"o":0.0000076405,"h":0.0000077236,"l":0.000007528,"c":0.0000076087,"v":48292.335469,"t":1734465600}
+{"o":0.0000076087,"h":0.0000077856,"l":0.0000075447,"c":0.0000076042,"v":31010.09504088,"t":1734469200}
+{"o":0.0000076042,"h":0.0000077552,"l":0.0000067853,"c":0.0000071125,"v":4817854.8690982508,"t":1734472800}
+{"o":0.0000071125,"h":0.0000072143,"l":0.0000069789,"c":0.0000069996,"v":5952.215638,"t":1734476400}
+{"o":0.0000069996,"h":0.0000070472,"l":0.0000069112,"c":0.0000069663,"v":0.0,"t":1734480000}
+{"o":0.0000069663,"h":0.0000071641,"l":0.0000069381,"c":0.0000071494,"v":0.0,"t":1734483600}
+{"o":0.0000071494,"h":0.0000071749,"l":0.0000069474,"c":0.0000070122,"v":35398.230087,"t":1734487200}
+{"o":0.0000070122,"h":0.0000070685,"l":0.0000069747,"c":0.000007051,"v":0.0,"t":1734490800}
+{"o":0.000007051,"h":0.0000071333,"l":0.000007037,"c":0.0000070621,"v":0.0,"t":1734494400}
+{"o":0.0000070621,"h":0.0000071214,"l":0.0000067108,"c":0.000006828,"v":1386749.3291154299,"t":1734498000}
+{"o":0.000006828,"h":0.0000068979,"l":0.0000067975,"c":0.0000068408,"v":0.0,"t":1734501600}
+{"o":0.0000068408,"h":0.0000070585,"l":0.0000067446,"c":0.0000070197,"v":662121.9365462901,"t":1734505200}
+{"o":0.0000070197,"h":0.0000071484,"l":0.0000069768,"c":0.0000070995,"v":135626.9688406,"t":1734508800}
+{"o":0.0000070995,"h":0.0000071027,"l":0.0000069027,"c":0.0000069407,"v":157905.85391355,"t":1734512400}
+{"o":0.0000069407,"h":0.0000071987,"l":0.0000068836,"c":0.0000070814,"v":458812.59614784,"t":1734516000}
+{"o":0.0000070814,"h":0.0000070867,"l":0.0000070312,"c":0.0000070702,"v":0.0,"t":1734519600}
+{"o":0.0000070702,"h":0.0000071856,"l":0.0000070429,"c":0.0000071656,"v":13630.24680676,"t":1734523200}
+{"o":0.0000071656,"h":0.0000072224,"l":0.0000070053,"c":0.0000070804,"v":189324.391443,"t":1734526800}
+{"o":0.0000070804,"h":0.0000071087,"l":0.0000069781,"c":0.0000070489,"v":45079.538724,"t":1734530400}
+{"o":0.0000070489,"h":0.0000070792,"l":0.0000069429,"c":0.0000069766,"v":0.0,"t":1734534000}
+{"o":0.0000069766,"h":0.0000070606,"l":0.0000069526,"c":0.0000070263,"v":0.0,"t":1734537600}
+{"o":0.0000070263,"h":0.0000070997,"l":0.0000069754,"c":0.0000070103,"v":0.0,"t":1734541200}
+{"o":0.0000070103,"h":0.000007054,"l":0.000006965,"c":0.0000069696,"v":0.0,"t":1734544800}
+{"o":0.0000069696,"h":0.0000071784,"l":0.000006956,"c":0.0000071717,"v":0.0,"t":1734548400}
+{"o":0.0000071717,"h":0.0000073884,"l":0.0000068248,"c":0.0000070077,"v":248013.7084351,"t":1734552000}
+{"o":0.0000070077,"h":0.0000073949,"l":0.0000069021,"c":0.0000070011,"v":62369.29408197,"t":1734555600}
+{"o":0.0000070011,"h":0.0000071424,"l":0.0000069601,"c":0.0000070826,"v":0.0,"t":1734559200}
+{"o":0.0000070826,"h":0.0000074581,"l":0.0000070425,"c":0.0000072663,"v":1240128.83514409,"t":1734562800}
+{"o":0.0000072663,"h":0.0000073753,"l":0.0000071768,"c":0.0000072883,"v":32971.46975694,"t":1734566400}
+{"o":0.0000072883,"h":0.0000074792,"l":0.0000072869,"c":0.0000074613,"v":0.0,"t":1734570000}
+{"o":0.0000074613,"h":0.0000076499,"l":0.0000073691,"c":0.0000073737,"v":0.0,"t":1734573600}
+{"o":0.0000073737,"h":0.0000074047,"l":0.0000069751,"c":0.0000070507,"v":343683.0,"t":1734577200}
+{"o":0.0000070507,"h":0.0000073592,"l":0.0000070194,"c":0.0000073413,"v":534270.87680769,"t":1734580800}
+{"o":0.0000073413,"h":0.0000073533,"l":0.0000072365,"c":0.0000072587,"v":0.0,"t":1734584400}
+{"o":0.0000072587,"h":0.0000073053,"l":0.0000072095,"c":0.000007243,"v":0.0,"t":1734588000}
+{"o":0.000007243,"h":0.0000072551,"l":0.0000070727,"c":0.0000071036,"v":347458.055109,"t":1734591600}
+{"o":0.0000071036,"h":0.0000078706,"l":0.0000070232,"c":0.0000078505,"v":3135512.0397732495,"t":1734595200}
+{"o":0.0000078505,"h":0.0000078796,"l":0.0000068869,"c":0.0000069284,"v":4422166.1833815901,"t":1734598800}
+{"o":0.0000069284,"h":0.0000069756,"l":0.0000068844,"c":0.0000069355,"v":1242.994871,"t":1734602400}
+{"o":0.0000069355,"h":0.0000069687,"l":0.0000069182,"c":0.0000069277,"v":296.714572,"t":1734606000}
+{"o":0.0000069277,"h":0.0000070583,"l":0.0000068843,"c":0.0000070159,"v":0.0,"t":1734609600}
+{"o":0.0000070159,"h":0.0000070413,"l":0.0000069707,"c":0.0000070183,"v":0.0,"t":1734613200}
+{"o":0.0000070183,"h":0.0000070944,"l":0.0000069237,"c":0.0000070646,"v":0.0,"t":1734616800}
+{"o":0.0000070646,"h":0.0000072339,"l":0.000007063,"c":0.0000070954,"v":0.0,"t":1734620400}
+{"o":0.0000070954,"h":0.000007208,"l":0.0000068678,"c":0.0000068932,"v":258.100862,"t":1734624000}
+{"o":0.0000068932,"h":0.0000072919,"l":0.0000066261,"c":0.000006933,"v":10000.0,"t":1734627600}
+{"o":0.000006933,"h":0.0000073399,"l":0.0000068608,"c":0.0000070207,"v":0.0,"t":1734631200}
+{"o":0.0000070207,"h":0.0000073164,"l":0.0000069603,"c":0.0000071317,"v":0.0,"t":1734634800}
+{"o":0.0000071317,"h":0.0000073073,"l":0.0000069839,"c":0.0000070664,"v":0.0,"t":1734638400}
+{"o":0.0000070664,"h":0.0000071237,"l":0.0000068635,"c":0.0000070218,"v":0.0,"t":1734642000}
+{"o":0.0000070218,"h":0.0000071011,"l":0.0000069301,"c":0.0000069407,"v":0.0,"t":1734645600}
+{"o":0.0000069407,"h":0.0000070741,"l":0.0000069407,"c":0.000007054,"v":0.0,"t":1734649200}
+{"o":0.000007054,"h":0.0000071296,"l":0.0000069473,"c":0.0000069997,"v":0.0,"t":1734652800}
+{"o":0.0000069997,"h":0.0000071649,"l":0.0000069542,"c":0.000007131,"v":4237.4325609,"t":1734656400}
+{"o":0.000007131,"h":0.0000071449,"l":0.0000067726,"c":0.0000068184,"v":4412.125025,"t":1734660000}
+{"o":0.0000068184,"h":0.0000070109,"l":0.0000068061,"c":0.0000069992,"v":249.145154,"t":1734663600}
+{"o":0.0000069992,"h":0.0000070589,"l":0.000006946,"c":0.0000070555,"v":0.0,"t":1734667200}
+{"o":0.0000070555,"h":0.0000071552,"l":0.00000703,"c":0.0000071336,"v":0.0,"t":1734670800}
+{"o":0.0000071336,"h":0.0000073072,"l":0.0000069209,"c":0.0000070918,"v":317.404736,"t":1734674400}
+{"o":0.0000070918,"h":0.0000072088,"l":0.0000069008,"c":0.0000071488,"v":70465.75513758,"t":1734678000}
+{"o":0.0000071488,"h":0.0000079307,"l":0.0000068,"c":0.0000072256,"v":193427.75285264,"t":1734681600}
+{"o":0.0000072256,"h":0.0000073693,"l":0.0000070392,"c":0.0000071824,"v":0.0,"t":1734685200}
+{"o":0.0000071824,"h":0.0000074388,"l":0.0000070023,"c":0.0000071197,"v":1121846.4775299199,"t":1734688800}
+{"o":0.0000071197,"h":0.0000074225,"l":0.000007055,"c":0.0000073897,"v":0.0,"t":1734692400}
+{"o":0.0000073897,"h":0.0000075564,"l":0.0000070077,"c":0.0000072239,"v":106860.53260026,"t":1734696000}
+{"o":0.0000072239,"h":0.0000073704,"l":0.0000070042,"c":0.0000071258,"v":149040.72271,"t":1734699600}
+{"o":0.0000071258,"h":0.0000072046,"l":0.0000070813,"c":0.0000071296,"v":0.0,"t":1734703200}
+{"o":0.0000071296,"h":0.0000072038,"l":0.0000070168,"c":0.0000071104,"v":9478.598993,"t":1734706800}
+{"o":0.0000071104,"h":0.0000073675,"l":0.0000069986,"c":0.000007166,"v":434116.3801106699,"t":1734710400}
+{"o":0.000007166,"h":0.0000072003,"l":0.000007089,"c":0.0000071185,"v":0.0,"t":1734714000}
+{"o":0.0000071185,"h":0.0000072361,"l":0.0000071037,"c":0.0000071784,"v":0.0,"t":1734717600}
+{"o":0.0000071784,"h":0.0000074301,"l":0.000007075,"c":0.0000073851,"v":21195.02768625,"t":1734721200}
+{"o":0.0000073851,"h":0.0000077805,"l":0.0000071534,"c":0.0000077303,"v":1383695.9975525301,"t":1734724800}
+{"o":0.0000077303,"h":0.0000078909,"l":0.0000076157,"c":0.0000076237,"v":541219.34939865,"t":1734728400}
+{"o":0.0000076237,"h":0.0000076499,"l":0.0000075528,"c":0.0000075567,"v":0.0,"t":1734732000}
+{"o":0.0000075567,"h":0.0000075675,"l":0.0000074817,"c":0.0000074817,"v":0.0,"t":1734735600}
+{"o":0.0000074817,"h":0.00000754,"l":0.0000074602,"c":0.0000074973,"v":0.0,"t":1734739200}
+{"o":0.0000074973,"h":0.0000077247,"l":0.0000074007,"c":0.0000075664,"v":354529.783419,"t":1734742800}
+{"o":0.0000075664,"h":0.0000076178,"l":0.0000075463,"c":0.0000076001,"v":0.0,"t":1734746400}
+{"o":0.0000076001,"h":0.0000076377,"l":0.0000075808,"c":0.0000076073,"v":0.0,"t":1734750000}
+{"o":0.0000076073,"h":0.0000076259,"l":0.000007524,"c":0.0000075371,"v":286.851575,"t":1734753600}
+{"o":0.0000075371,"h":0.0000077326,"l":0.0000074326,"c":0.000007621,"v":36752.62025259,"t":1734757200}
+{"o":0.000007621,"h":0.0000076753,"l":0.0000075848,"c":0.000007609,"v":0.0,"t":1734760800}
+{"o":0.000007609,"h":0.0000077496,"l":0.0000074639,"c":0.0000077431,"v":38896.71890529,"t":1734764400}
+{"o":0.0000077431,"h":0.0000078296,"l":0.0000074237,"c":0.000007556,"v":357784.36864712,"t":1734768000}
+{"o":0.000007556,"h":0.0000076399,"l":0.0000075408,"c":0.0000076123,"v":0.0,"t":1734771600}
+{"o":0.0000076123,"h":0.0000076595,"l":0.0000074928,"c":0.0000075788,"v":108507.60425835,"t":1734775200}
+{"o":0.0000075788,"h":0.0000076668,"l":0.0000075728,"c":0.0000076382,"v":0.0,"t":1734778800}
+{"o":0.0000076382,"h":0.0000078938,"l":0.0000074943,"c":0.0000077336,"v":219441.27287332,"t":1734782400}
+{"o":0.0000077336,"h":0.0000078991,"l":0.0000073899,"c":0.0000075116,"v":741.59118,"t":1734786000}
+{"o":0.0000075116,"h":0.0000075889,"l":0.0000074276,"c":0.0000075681,"v":0.0,"t":1734789600}
+{"o":0.0000075681,"h":0.0000075898,"l":0.0000074442,"c":0.0000074676,"v":0.0,"t":1734793200}
+{"o":0.0000074676,"h":0.0000077832,"l":0.000007438,"c":0.0000077421,"v":17261.9760555,"t":1734796800}
+{"o":0.0000077421,"h":0.0000078867,"l":0.0000074397,"c":0.0000077248,"v":44045.1855255,"t":1734800400}
+{"o":0.0000077248,"h":0.000007913,"l":0.0000076726,"c":0.0000077993,"v":0.0,"t":1734804000}
+{"o":0.0000077993,"h":0.000007966,"l":0.0000074974,"c":0.0000075327,"v":50970.500442,"t":1734807600}
+{"o":0.0000075327,"h":0.0000075987,"l":0.000007455,"c":0.0000075274,"v":0.0,"t":1734811200}
+{"o":0.0000075274,"h":0.0000077313,"l":0.0000075013,"c":0.0000076465,"v":72357.1088328,"t":1734814800}
+{"o":0.0000076465,"h":0.0000077063,"l":0.0000074799,"c":0.0000075441,"v":45578.088408,"t":1734818400}
+{"o":0.0000075441,"h":0.0000078417,"l":0.0000074921,"c":0.0000077179,"v":178403.47081128,"t":1734822000}
+{"o":0.0000077179,"h":0.0000078206,"l":0.0000075705,"c":0.0000076324,"v":557.09422,"t":1734825600}
+{"o":0.0000076324,"h":0.0000077853,"l":0.0000074895,"c":0.0000076877,"v":204121.33536965,"t":1734829200}
+{"o":0.0000076877,"h":0.0000077574,"l":0.0000076425,"c":0.0000077279,"v":0.0,"t":1734832800}
+{"o":0.0000077279,"h":0.0000077875,"l":0.0000076463,"c":0.0000076959,"v":0.0,"t":1734836400}
+{"o":0.0000076959,"h":0.0000078104,"l":0.0000076664,"c":0.0000078104,"v":0.0,"t":1734840000}
+{"o":0.0000078104,"h":0.0000079019,"l":0.0000077727,"c":0.0000077801,"v":0.0,"t":1734843600}
+{"o":0.0000077801,"h":0.0000078064,"l":0.0000075243,"c":0.0000075487,"v":49555.5519,"t":1734847200}
+{"o":0.0000075487,"h":0.0000077749,"l":0.0000074817,"c":0.0000077084,"v":281702.11396437,"t":1734850800}
+{"o":0.0000077084,"h":0.0000077279,"l":0.0000076484,"c":0.0000077082,"v":0.0,"t":1734854400}
+{"o":0.0000077082,"h":0.0000077344,"l":0.000007602,"c":0.0000076576,"v":0.0,"t":1734858000}
+{"o":0.0000076576,"h":0.000007896,"l":0.0000076004,"c":0.0000078813,"v":725891.89004243,"t":1734861600}
+{"o":0.0000078813,"h":0.0000078904,"l":0.0000078222,"c":0.0000078386,"v":0.0,"t":1734865200}
+{"o":0.0000078386,"h":0.0000078824,"l":0.0000077859,"c":0.0000078671,"v":0.0,"t":1734868800}
+{"o":0.0000078671,"h":0.000008201,"l":0.0000078274,"c":0.0000081861,"v":668212.67203218,"t":1734872400}
+{"o":0.0000081861,"h":0.0000084524,"l":0.0000081706,"c":0.0000084524,"v":50997.55077648,"t":1734876000}
+{"o":0.0000084524,"h":0.0000084524,"l":0.000007958,"c":0.0000079837,"v":1368.234408,"t":1734879600}
+{"o":0.0000079837,"h":0.000008486,"l":0.0000079143,"c":0.0000083693,"v":527110.57818243,"t":1734883200}
+{"o":0.0000083693,"h":0.0000085905,"l":0.0000081286,"c":0.0000081988,"v":1946179.5014082801,"t":1734886800}
+{"o":0.0000081988,"h":0.0000082725,"l":0.0000080955,"c":0.0000081991,"v":33253.1771,"t":1734890400}
+{"o":0.0000081991,"h":0.0000083904,"l":0.0000080324,"c":0.0000082031,"v":275.373747,"t":1734894000}
+{"o":0.0000082031,"h":0.0000082792,"l":0.0000080865,"c":0.0000080966,"v":0.0,"t":1734897600}
+{"o":0.0000080966,"h":0.0000084825,"l":0.0000080293,"c":0.000008457,"v":263643.82224444,"t":1734901200}
+{"o":0.000008457,"h":0.0000086021,"l":0.0000081639,"c":0.0000081958,"v":1664.010491,"t":1734904800}
+{"o":0.0000081958,"h":0.000008266,"l":0.0000081544,"c":0.0000082297,"v":0.0,"t":1734908400}
+{"o":0.0000082297,"h":0.0000085388,"l":0.000008226,"c":0.0000084696,"v":33116.24259405,"t":1734912000}
+{"o":0.0000084696,"h":0.0000085964,"l":0.0000083355,"c":0.0000085105,"v":0.0,"t":1734915600}
+{"o":0.0000085105,"h":0.0000085987,"l":0.0000084312,"c":0.0000084422,"v":0.0,"t":1734919200}
+{"o":0.0000084422,"h":0.00000847,"l":0.0000080997,"c":0.00000815,"v":0.0,"t":1734922800}
+{"o":0.00000815,"h":0.0000082631,"l":0.0000080847,"c":0.0000082621,"v":726.634586,"t":1734926400}
+{"o":0.0000082621,"h":0.0000085785,"l":0.000008233,"c":0.0000085364,"v":319711.58347392,"t":1734930000}
+{"o":0.0000085364,"h":0.0000086916,"l":0.0000085136,"c":0.0000086852,"v":0.0,"t":1734933600}
+{"o":0.0000086852,"h":0.0000087372,"l":0.0000085321,"c":0.0000085597,"v":42008.00589117,"t":1734937200}
+{"o":0.0000085597,"h":0.0000085823,"l":0.0000084553,"c":0.0000084629,"v":0.0,"t":1734940800}
+{"o":0.0000084629,"h":0.0000084672,"l":0.0000083577,"c":0.0000084418,"v":0.0,"t":1734944400}
+{"o":0.0000084418,"h":0.0000084741,"l":0.000008395,"c":0.0000084232,"v":0.0,"t":1734948000}
+{"o":0.0000084232,"h":0.0000086257,"l":0.0000084024,"c":0.0000086177,"v":244150.49773917,"t":1734951600}
+{"o":0.0000086177,"h":0.0000091176,"l":0.0000083749,"c":0.000008407,"v":3817495.0972846202,"t":1734955200}
+{"o":0.000008407,"h":0.0000093841,"l":0.0000083968,"c":0.000009082,"v":2152173.8662179504,"t":1734958800}
+{"o":0.000009082,"h":0.0000091496,"l":0.0000089643,"c":0.000009028,"v":0.0,"t":1734962400}
+{"o":0.000009028,"h":0.0000091864,"l":0.0000089268,"c":0.0000091675,"v":286.18099,"t":1734966000}
+{"o":0.0000091675,"h":0.0000092132,"l":0.0000089368,"c":0.0000089782,"v":3068.304174,"t":1734969600}
+{"o":0.0000089782,"h":0.0000091261,"l":0.0000088966,"c":0.0000090982,"v":23656.42850592,"t":1734973200}
+{"o":0.0000090982,"h":0.0000091356,"l":0.0000090277,"c":0.0000090749,"v":0.0,"t":1734976800}
+{"o":0.0000090749,"h":0.0000091302,"l":0.0000088435,"c":0.0000089487,"v":316902.611471,"t":1734980400}
+{"o":0.0000089487,"h":0.0000089884,"l":0.000008748,"c":0.0000087763,"v":0.0,"t":1734984000}
+{"o":0.0000087763,"h":0.0000090784,"l":0.0000086674,"c":0.0000090318,"v":210486.99922965,"t":1734987600}
+{"o":0.0000090318,"h":0.000009221,"l":0.0000087933,"c":0.0000089242,"v":747447.25980497,"t":1734991200}
+{"o":0.0000089242,"h":0.0000092358,"l":0.000008914,"c":0.0000091845,"v":84709.30171275,"t":1734994800}
+{"o":0.0000091845,"h":0.0000092702,"l":0.0000091688,"c":0.0000091949,"v":0.0,"t":1734998400}
+{"o":0.0000091949,"h":0.0000093155,"l":0.0000091738,"c":0.0000093074,"v":0.0,"t":1735002000}
+{"o":0.0000093074,"h":0.0000093863,"l":0.0000092144,"c":0.000009298,"v":0.0,"t":1735005600}
+{"o":0.000009298,"h":0.0000092997,"l":0.0000090611,"c":0.000009067,"v":11153.36569446,"t":1735009200}
+{"o":0.000009067,"h":0.0000092604,"l":0.0000090101,"c":0.0000091819,"v":171659.74857768,"t":1735012800}
+{"o":0.0000091819,"h":0.000009219,"l":0.0000091355,"c":0.0000091388,"v":0.0,"t":1735016400}
+{"o":0.0000091388,"h":0.0000095237,"l":0.0000091309,"c":0.000009304,"v":1215602.17757754,"t":1735020000}
+{"o":0.000009304,"h":0.0000093392,"l":0.000009223,"c":0.0000092435,"v":0.0,"t":1735023600}
+{"o":0.0000092435,"h":0.0000092682,"l":0.0000089877,"c":0.0000090487,"v":295681.801204,"t":1735027200}
+{"o":0.0000090487,"h":0.0000091249,"l":0.0000089919,"c":0.0000090614,"v":0.0,"t":1735030800}
+{"o":0.0000090614,"h":0.0000091559,"l":0.0000090423,"c":0.0000091509,"v":42.378283,"t":1735034400}
+{"o":0.0000091509,"h":0.0000095918,"l":0.000009028,"c":0.0000092959,"v":1529796.00437236,"t":1735038000}
+{"o":0.0000092959,"h":0.00001016,"l":0.0000092761,"c":0.0000101406,"v":3022080.2847768404,"t":1735041600}
+{"o":0.0000101406,"h":0.0000106818,"l":0.0000098058,"c":0.0000102167,"v":2121902.6700297603,"t":1735045200}
+{"o":0.0000102167,"h":0.0000102995,"l":0.0000100795,"c":0.0000101471,"v":33764.106569,"t":1735048800}
+{"o":0.0000101471,"h":0.0000106317,"l":0.0000099102,"c":0.0000104094,"v":52425.29577186,"t":1735052400}
+{"o":0.0000104094,"h":0.0000105258,"l":0.0000103629,"c":0.0000105169,"v":0.0,"t":1735056000}
+{"o":0.0000105169,"h":0.0000106044,"l":0.000010154,"c":0.000010339,"v":65829.11298382,"t":1735059600}
+{"o":0.000010339,"h":0.0000103841,"l":0.0000102407,"c":0.0000103492,"v":0.0,"t":1735063200}
+{"o":0.0000103492,"h":0.0000105062,"l":0.00001033,"c":0.0000104681,"v":22005.06617569,"t":1735066800}
+{"o":0.0000104681,"h":0.0000105818,"l":0.0000100542,"c":0.000010169,"v":186401.123545,"t":1735070400}
+{"o":0.000010169,"h":0.0000103177,"l":0.0000099946,"c":0.0000100787,"v":19554.63655517,"t":1735074000}
+{"o":0.0000100787,"h":0.0000102124,"l":0.0000100242,"c":0.000010171,"v":33095.813778,"t":1735077600}
+{"o":0.000010171,"h":0.0000102288,"l":0.0000100979,"c":0.000010172,"v":27000.0,"t":1735081200}
+{"o":0.000010172,"h":0.0000102079,"l":0.0000097941,"c":0.0000099308,"v":1248938.17806667,"t":1735084800}
+{"o":0.0000099308,"h":0.0000099351,"l":0.000009706,"c":0.000009844,"v":0.0,"t":1735088400}
+{"o":0.000009844,"h":0.0000098472,"l":0.0000097165,"c":0.0000097302,"v":0.0,"t":1735092000}
+{"o":0.0000097302,"h":0.0000098286,"l":0.0000096901,"c":0.000009814,"v":0.0,"t":1735095600}
+{"o":0.000009814,"h":0.000009883,"l":0.000009803,"c":0.0000098383,"v":0.0,"t":1735099200}
+{"o":0.0000098383,"h":0.0000098872,"l":0.0000098056,"c":0.0000098396,"v":0.0,"t":1735102800}
+{"o":0.0000098396,"h":0.0000100188,"l":0.0000097803,"c":0.0000099819,"v":4016.49859116,"t":1735106400}
+{"o":0.0000099819,"h":0.0000101212,"l":0.0000099336,"c":0.0000100161,"v":0.0,"t":1735110000}
+{"o":0.0000100161,"h":0.0000100534,"l":0.0000097263,"c":0.0000097851,"v":153102.824618,"t":1735113600}
+{"o":0.0000097851,"h":0.0000098104,"l":0.0000097439,"c":0.0000097782,"v":0.0,"t":1735117200}
+{"o":0.0000097782,"h":0.0000098541,"l":0.0000095439,"c":0.000009743,"v":127245.900198,"t":1735120800}
+{"o":0.000009743,"h":0.0000098577,"l":0.0000097095,"c":0.0000098222,"v":0.0,"t":1735124400}
+{"o":0.0000098222,"h":0.0000098595,"l":0.0000097694,"c":0.0000098088,"v":0.0,"t":1735128000}
+{"o":0.0000098088,"h":0.0000098176,"l":0.0000097582,"c":0.0000097633,"v":0.0,"t":1735131600}
+{"o":0.0000097633,"h":0.0000100018,"l":0.0000096435,"c":0.0000098998,"v":181519.93776554,"t":1735135200}
+{"o":0.0000098998,"h":0.0000099998,"l":0.0000098955,"c":0.0000099335,"v":0.0,"t":1735138800}
+{"o":0.0000099335,"h":0.0000100433,"l":0.0000099057,"c":0.0000099743,"v":0.0,"t":1735142400}
+{"o":0.0000099743,"h":0.0000100201,"l":0.0000097124,"c":0.0000097139,"v":1975.752802,"t":1735146000}
+{"o":0.0000097139,"h":0.0000098228,"l":0.0000096921,"c":0.0000097428,"v":19613.619241,"t":1735149600}
+{"o":0.0000097428,"h":0.0000097464,"l":0.0000096089,"c":0.0000096963,"v":8.475656,"t":1735153200}
+{"o":0.0000096963,"h":0.00000977,"l":0.0000096515,"c":0.0000097506,"v":0.0,"t":1735156800}
+{"o":0.0000097506,"h":0.0000099254,"l":0.0000095711,"c":0.0000097009,"v":172854.20658018,"t":1735160400}
+{"o":0.0000097009,"h":0.000009742,"l":0.0000095895,"c":0.0000096155,"v":120502.278318,"t":1735164000}
+{"o":0.0000096155,"h":0.0000096239,"l":0.0000095616,"c":0.000009581,"v":0.0,"t":1735167600}
+{"o":0.000009581,"h":0.000009642,"l":0.0000094492,"c":0.0000096149,"v":0.0,"t":1735171200}
+{"o":0.0000096149,"h":0.0000096403,"l":0.0000095483,"c":0.0000096084,"v":0.0,"t":1735174800}
+{"o":0.0000096084,"h":0.0000096551,"l":0.0000095001,"c":0.0000096004,"v":84.756567,"t":1735178400}
+{"o":0.0000096004,"h":0.0000096705,"l":0.0000095761,"c":0.0000096238,"v":0.0,"t":1735182000}
+{"o":0.0000096238,"h":0.0000097766,"l":0.0000096236,"c":0.0000096941,"v":0.0,"t":1735185600}
+{"o":0.0000096941,"h":0.0000097551,"l":0.0000096722,"c":0.0000097226,"v":0.0,"t":1735189200}
+{"o":0.0000097226,"h":0.0000098588,"l":0.0000096974,"c":0.0000097522,"v":0.0,"t":1735192800}
+{"o":0.0000097522,"h":0.0000098373,"l":0.0000096575,"c":0.0000097811,"v":0.0,"t":1735196400}
+{"o":0.0000097811,"h":0.0000100394,"l":0.0000097608,"c":0.0000100056,"v":0.0,"t":1735200000}
+{"o":0.0000100056,"h":0.0000100151,"l":0.0000097397,"c":0.0000097852,"v":3437.3336114,"t":1735203600}
+{"o":0.0000097852,"h":0.0000098731,"l":0.0000095285,"c":0.0000095901,"v":175991.630519,"t":1735207200}
+{"o":0.0000095901,"h":0.0000095942,"l":0.0000094911,"c":0.000009548,"v":0.0,"t":1735210800}
+{"o":0.000009548,"h":0.0000096138,"l":0.0000095306,"c":0.0000095983,"v":27511.122856,"t":1735214400}
+{"o":0.0000095983,"h":0.0000096901,"l":0.0000094697,"c":0.0000095049,"v":78357.832735,"t":1735218000}
+{"o":0.0000095049,"h":0.000009581,"l":0.000009452,"c":0.0000095283,"v":0.0,"t":1735221600}
+{"o":0.0000095283,"h":0.0000095634,"l":0.0000094595,"c":0.0000095231,"v":0.0,"t":1735225200}
+{"o":0.0000095231,"h":0.0000095431,"l":0.0000094086,"c":0.0000094269,"v":295.419667,"t":1735228800}
+{"o":0.0000094269,"h":0.0000095891,"l":0.0000094236,"c":0.0000095453,"v":0.0,"t":1735232400}
+{"o":0.0000095453,"h":0.0000095891,"l":0.000009488,"c":0.0000094923,"v":100532.067637,"t":1735236000}
+{"o":0.0000094923,"h":0.0000095954,"l":0.0000094834,"c":0.0000095016,"v":0.0,"t":1735239600}
+{"o":0.0000095016,"h":0.0000096082,"l":0.0000094108,"c":0.0000094822,"v":12968.555395,"t":1735243200}
+{"o":0.0000094822,"h":0.0000096434,"l":0.0000094048,"c":0.0000094963,"v":270.391109,"t":1735246800}
+{"o":0.0000094963,"h":0.0000095316,"l":0.0000094659,"c":0.0000095188,"v":942.0,"t":1735250400}
+{"o":0.0000095188,"h":0.0000096177,"l":0.0000095091,"c":0.0000095492,"v":0.0,"t":1735254000}
+{"o":0.0000095492,"h":0.0000096112,"l":0.0000095066,"c":0.00000952,"v":0.0,"t":1735257600}
+{"o":0.00000952,"h":0.0000098746,"l":0.0000094743,"c":0.0000097538,"v":115677.20602845,"t":1735261200}
+{"o":0.0000097538,"h":0.0000098004,"l":0.0000095463,"c":0.0000096236,"v":18249.999999,"t":1735264800}
+{"o":0.0000096236,"h":0.000009646,"l":0.0000095715,"c":0.0000095927,"v":0.0,"t":1735268400}
+{"o":0.0000095927,"h":0.000009595,"l":0.0000094781,"c":0.0000095741,"v":0.0,"t":1735272000}
+{"o":0.0000095741,"h":0.0000097724,"l":0.0000095606,"c":0.0000096148,"v":500.0,"t":1735275600}
+{"o":0.0000096148,"h":0.0000096148,"l":0.0000095049,"c":0.0000095068,"v":63761.099513,"t":1735279200}
+{"o":0.0000095068,"h":0.0000098481,"l":0.000009452,"c":0.0000098025,"v":79853.73587901,"t":1735282800}
+{"o":0.0000098025,"h":0.0000098034,"l":0.0000094795,"c":0.000009552,"v":16295.836071,"t":1735286400}
+{"o":0.000009552,"h":0.0000099866,"l":0.0000092867,"c":0.0000097686,"v":51231.53625678,"t":1735290000}
+{"o":0.0000097686,"h":0.0000099835,"l":0.0000095405,"c":0.0000096778,"v":268609.78581616,"t":1735293600}
+{"o":0.0000096778,"h":0.0000097922,"l":0.0000096515,"c":0.0000097294,"v":1339.47660759,"t":1735297200}
+{"o":0.0000097294,"h":0.000009772,"l":0.0000097243,"c":0.0000097558,"v":0.0,"t":1735300800}
+{"o":0.0000097558,"h":0.0000098481,"l":0.0000097448,"c":0.0000098254,"v":372054.51779166,"t":1735304400}
+{"o":0.0000098254,"h":0.0000100008,"l":0.0000098188,"c":0.0000099314,"v":0.0,"t":1735308000}
+{"o":0.0000099314,"h":0.0000101764,"l":0.0000099284,"c":0.0000101141,"v":0.0,"t":1735311600}
+{"o":0.0000101141,"h":0.0000102088,"l":0.0000100856,"c":0.0000100933,"v":0.0,"t":1735315200}
+{"o":0.0000100933,"h":0.0000101977,"l":0.0000097812,"c":0.0000097993,"v":417.16596,"t":1735318800}
+{"o":0.0000097993,"h":0.0000098571,"l":0.0000097406,"c":0.0000097857,"v":328.564224,"t":1735322400}
+{"o":0.0000097857,"h":0.0000099052,"l":0.0000097696,"c":0.0000097924,"v":0.0,"t":1735326000}
+{"o":0.0000097924,"h":0.0000101202,"l":0.0000097869,"c":0.0000100338,"v":160904.84178483,"t":1735329600}
+{"o":0.0000100338,"h":0.0000101069,"l":0.0000098229,"c":0.0000099018,"v":502.914659,"t":1735333200}
+{"o":0.0000099018,"h":0.0000099469,"l":0.0000098398,"c":0.0000099008,"v":255.355539,"t":1735336800}
+{"o":0.0000099008,"h":0.0000099942,"l":0.0000098858,"c":0.000009933,"v":0.0,"t":1735340400}
+{"o":0.000009933,"h":0.000009942,"l":0.0000098638,"c":0.0000098818,"v":0.0,"t":1735344000}
+{"o":0.0000098818,"h":0.0000099297,"l":0.0000097905,"c":0.0000098789,"v":0.0,"t":1735347600}
+{"o":0.0000098789,"h":0.0000105182,"l":0.0000098163,"c":0.0000104426,"v":1289102.4837694501,"t":1735351200}
+{"o":0.0000104426,"h":0.0000104553,"l":0.0000103431,"c":0.0000103914,"v":0.0,"t":1735354800}
+{"o":0.0000103914,"h":0.0000104317,"l":0.0000103742,"c":0.0000104228,"v":0.0,"t":1735358400}
+{"o":0.0000104228,"h":0.00001069,"l":0.0000103154,"c":0.0000105593,"v":454253.32248219,"t":1735362000}
+{"o":0.0000105593,"h":0.0000106036,"l":0.000010544,"c":0.0000105691,"v":0.0,"t":1735365600}
+{"o":0.0000105691,"h":0.0000106157,"l":0.0000105317,"c":0.0000106009,"v":0.0,"t":1735369200}
+{"o":0.0000106009,"h":0.0000107315,"l":0.000010481,"c":0.000010488,"v":158869.82445852,"t":1735372800}
+{"o":0.000010488,"h":0.0000104999,"l":0.0000104158,"c":0.0000104881,"v":0.0,"t":1735376400}
+{"o":0.0000104881,"h":0.000010531,"l":0.0000103828,"c":0.0000104264,"v":121000.0,"t":1735380000}
+{"o":0.0000104264,"h":0.0000106847,"l":0.0000102689,"c":0.0000105942,"v":93774.31609098,"t":1735383600}
+{"o":0.0000105942,"h":0.0000106341,"l":0.0000104,"c":0.0000104879,"v":9554.332429,"t":1735387200}
+{"o":0.0000104879,"h":0.0000107252,"l":0.0000103206,"c":0.0000106315,"v":96487.68078117,"t":1735390800}
+{"o":0.0000106315,"h":0.0000107543,"l":0.0000102668,"c":0.0000103095,"v":312874.3388998,"t":1735394400}
+{"o":0.0000103095,"h":0.0000106339,"l":0.000010227,"c":0.0000105927,"v":133583.60353258,"t":1735398000}
+{"o":0.0000105927,"h":0.0000106325,"l":0.0000102099,"c":0.0000103786,"v":706202.1042659699,"t":1735401600}
+{"o":0.0000103786,"h":0.0000105,"l":0.0000102174,"c":0.0000102941,"v":277648.32028853,"t":1735405200}
+{"o":0.0000102941,"h":0.0000104377,"l":0.000010227,"c":0.0000104252,"v":44319.03346178,"t":1735408800}
+{"o":0.0000104252,"h":0.0000104771,"l":0.0000104028,"c":0.0000104521,"v":135991.27974773,"t":1735412400}
+{"o":0.0000104521,"h":0.0000105583,"l":0.0000101364,"c":0.000010252,"v":467401.9498257201,"t":1735416000}
+{"o":0.000010252,"h":0.0000105434,"l":0.0000101667,"c":0.0000104586,"v":438857.2322774199,"t":1735419600}
+{"o":0.0000104586,"h":0.0000105952,"l":0.0000101087,"c":0.0000103001,"v":441047.34067223,"t":1735423200}
+{"o":0.0000103001,"h":0.000010348,"l":0.0000102268,"c":0.0000102477,"v":19791.270498,"t":1735426800}
+{"o":0.0000102477,"h":0.0000103403,"l":0.0000102059,"c":0.0000102955,"v":2549.824648,"t":1735430400}
+{"o":0.0000102955,"h":0.000010445,"l":0.0000102686,"c":0.0000103693,"v":0.0,"t":1735434000}
+{"o":0.0000103693,"h":0.0000103796,"l":0.0000102539,"c":0.0000103109,"v":0.0,"t":1735437600}
+{"o":0.0000103109,"h":0.0000103351,"l":0.0000102436,"c":0.0000102536,"v":0.0,"t":1735441200}
+{"o":0.0000283889,"h":0.0000289265,"l":0.000028354,"c":0.000028415,"v":69547.66729959,"t":1728244800}
+{"o":0.000028415,"h":0.0000290362,"l":0.0000281426,"c":0.0000290106,"v":158497.34364935,"t":1728248400}
+{"o":0.0000290106,"h":0.0000290132,"l":0.0000288053,"c":0.0000288307,"v":0.0,"t":1728252000}
+{"o":0.0000288307,"h":0.0000290543,"l":0.0000285547,"c":0.0000288302,"v":373.16639349,"t":1728255600}
+{"o":0.0000288302,"h":0.0000289413,"l":0.0000278299,"c":0.000027865,"v":1027.0,"t":1728259200}
+{"o":0.000027865,"h":0.0000288906,"l":0.0000276389,"c":0.0000285615,"v":129165.37761287,"t":1728262800}
+{"o":0.0000285615,"h":0.0000287957,"l":0.0000272138,"c":0.0000280513,"v":391235.5413982299,"t":1728266400}
+{"o":0.0000280513,"h":0.0000281336,"l":0.0000276862,"c":0.0000277253,"v":49154.992862,"t":1728270000}
+{"o":0.0000277253,"h":0.000028054,"l":0.0000275167,"c":0.0000276888,"v":26173.88292246,"t":1728273600}
+{"o":0.0000276888,"h":0.000028246,"l":0.0000273429,"c":0.0000282311,"v":183242.90624316,"t":1728277200}
+{"o":0.0000282311,"h":0.0000282572,"l":0.0000275527,"c":0.0000275527,"v":44153.021997,"t":1728280800}
+{"o":0.0000275527,"h":0.0000283855,"l":0.0000273841,"c":0.0000276593,"v":53132.12113608,"t":1728284400}
+{"o":0.0000276593,"h":0.0000276794,"l":0.0000274453,"c":0.0000275898,"v":0.0,"t":1728288000}
+{"o":0.0000275898,"h":0.0000279104,"l":0.0000265767,"c":0.0000270516,"v":807208.8041051701,"t":1728291600}
+{"o":0.0000270516,"h":0.0000281169,"l":0.0000270516,"c":0.0000278152,"v":265949.9268873599,"t":1728295200}
+{"o":0.0000278152,"h":0.0000282107,"l":0.0000276739,"c":0.0000278726,"v":51553.52537742,"t":1728298800}
+{"o":0.0000278726,"h":0.0000280802,"l":0.0000274629,"c":0.0000276341,"v":315.234844,"t":1728302400}
+{"o":0.0000276341,"h":0.0000283761,"l":0.0000273378,"c":0.0000280821,"v":140696.60506939,"t":1728306000}
+{"o":0.0000280821,"h":0.0000286451,"l":0.0000272682,"c":0.000028012,"v":20265.41954797,"t":1728309600}
+{"o":0.000028012,"h":0.000028711,"l":0.000027628,"c":0.0000279765,"v":126345.799034,"t":1728313200}
+{"o":0.0000279765,"h":0.0000290777,"l":0.0000278406,"c":0.0000288042,"v":148561.23339288,"t":1728316800}
+{"o":0.0000288042,"h":0.0000289664,"l":0.000028233,"c":0.0000282787,"v":75367.00422781,"t":1728320400}
+{"o":0.0000282787,"h":0.0000289676,"l":0.0000276093,"c":0.0000282643,"v":8490.01449621,"t":1728324000}
+{"o":0.0000282643,"h":0.0000289371,"l":0.0000276457,"c":0.0000276963,"v":219163.09200594,"t":1728327600}
+{"o":0.0000276963,"h":0.0000281024,"l":0.0000270674,"c":0.0000278554,"v":663213.51250683,"t":1728331200}
+{"o":0.0000278554,"h":0.0000280179,"l":0.0000273431,"c":0.0000273966,"v":2841.930871,"t":1728334800}
+{"o":0.0000273966,"h":0.0000279327,"l":0.0000250883,"c":0.0000269379,"v":2989891.1562841213,"t":1728338400}
+{"o":0.0000269379,"h":0.0000272018,"l":0.0000264625,"c":0.0000271088,"v":56379.99833652,"t":1728342000}
+{"o":0.0000271088,"h":0.0000272994,"l":0.0000269042,"c":0.0000270628,"v":105154.45144776,"t":1728345600}
+{"o":0.0000270628,"h":0.0000272294,"l":0.0000266245,"c":0.000026687,"v":40017.3699836,"t":1728349200}
+{"o":0.000026687,"h":0.0000268794,"l":0.0000261821,"c":0.0000262186,"v":100000.0,"t":1728352800}
+{"o":0.0000262186,"h":0.0000268866,"l":0.0000262041,"c":0.0000268557,"v":30443.5670509,"t":1728356400}
+{"o":0.0000268557,"h":0.0000270451,"l":0.0000261049,"c":0.0000262562,"v":3088.319303,"t":1728360000}
+{"o":0.0000262562,"h":0.0000271922,"l":0.0000261765,"c":0.0000264158,"v":180612.31591803,"t":1728363600}
+{"o":0.0000264158,"h":0.0000271451,"l":0.0000259792,"c":0.0000268048,"v":94581.52416615,"t":1728367200}
+{"o":0.0000268048,"h":0.0000278383,"l":0.0000266273,"c":0.000027609,"v":401119.70018175,"t":1728370800}
+{"o":0.000027609,"h":0.0000277993,"l":0.0000269471,"c":0.0000276276,"v":60086.33367444,"t":1728374400}
+{"o":0.0000276276,"h":0.0000283039,"l":0.0000270276,"c":0.0000275476,"v":185162.75812793,"t":1728378000}
+{"o":0.0000275476,"h":0.0000279205,"l":0.0000268022,"c":0.0000277676,"v":408457.1230911,"t":1728381600}
+{"o":0.0000277676,"h":0.0000278045,"l":0.0000266749,"c":0.0000267101,"v":311617.53095343,"t":1728385200}
+{"o":0.0000267101,"h":0.0000269479,"l":0.0000263004,"c":0.000026533,"v":160290.462765,"t":1728388800}
+{"o":0.000026533,"h":0.0000270251,"l":0.000025843,"c":0.0000263184,"v":497448.95801607,"t":1728392400}
+{"o":0.0000263184,"h":0.000027155,"l":0.0000262117,"c":0.0000268442,"v":89438.48738312,"t":1728396000}
+{"o":0.0000268442,"h":0.0000280682,"l":0.0000262594,"c":0.0000266083,"v":606503.8537642601,"t":1728399600}
+{"o":0.0000266083,"h":0.0000270572,"l":0.0000262086,"c":0.0000266836,"v":1726.44440345,"t":1728403200}
+{"o":0.0000266836,"h":0.0000269666,"l":0.0000258037,"c":0.0000263043,"v":314598.57536686,"t":1728406800}
+{"o":0.0000263043,"h":0.000027335,"l":0.0000256385,"c":0.000027156,"v":671677.0485509101,"t":1728410400}
+{"o":0.000027156,"h":0.0000272892,"l":0.0000265529,"c":0.0000266241,"v":1065.48889856,"t":1728414000}
+{"o":0.0000266241,"h":0.0000267328,"l":0.0000261654,"c":0.0000261654,"v":232035.054049,"t":1728417600}
+{"o":0.0000261654,"h":0.0000262694,"l":0.000026082,"c":0.0000262291,"v":692.108421,"t":1728421200}
+{"o":0.0000262291,"h":0.0000264175,"l":0.0000258096,"c":0.0000259842,"v":155807.918051,"t":1728424800}
+{"o":0.0000259842,"h":0.0000267365,"l":0.0000259197,"c":0.000026242,"v":158259.38553821,"t":1728428400}
+{"o":0.000026242,"h":0.0000263266,"l":0.0000261149,"c":0.0000261158,"v":270.668671,"t":1728432000}
+{"o":0.0000261158,"h":0.0000263548,"l":0.0000259116,"c":0.0000262136,"v":599.0,"t":1728435600}
+{"o":0.0000262136,"h":0.0000263744,"l":0.0000259503,"c":0.0000261143,"v":70000.0,"t":1728439200}
+{"o":0.0000261143,"h":0.0000262007,"l":0.000026003,"c":0.0000261218,"v":0.0,"t":1728442800}
+{"o":0.0000261218,"h":0.000026266,"l":0.0000257491,"c":0.0000258799,"v":50050.85394,"t":1728446400}
+{"o":0.0000258799,"h":0.0000284676,"l":0.0000257059,"c":0.0000282447,"v":866261.1805956899,"t":1728450000}
+{"o":0.0000282447,"h":0.0000294597,"l":0.0000264793,"c":0.0000269246,"v":4327158.4789697593,"t":1728453600}
+{"o":0.0000269246,"h":0.0000289586,"l":0.0000269243,"c":0.0000282953,"v":598351.8546014301,"t":1728457200}
+{"o":0.0000282953,"h":0.0000300307,"l":0.0000282255,"c":0.0000293894,"v":962291.13782564,"t":1728460800}
+{"o":0.0000293894,"h":0.0000344114,"l":0.0000274874,"c":0.000032768,"v":4676673.7837826014,"t":1728464400}
+{"o":0.000032768,"h":0.0000383289,"l":0.0000305625,"c":0.0000345087,"v":50988172.8264964297,"t":1728468000}
+{"o":0.0000345087,"h":0.0000362219,"l":0.0000322158,"c":0.0000334079,"v":10188241.8309165705,"t":1728471600}
+{"o":0.0000334079,"h":0.0000339476,"l":0.0000327847,"c":0.0000331852,"v":175453.48442289,"t":1728475200}
+{"o":0.0000331852,"h":0.0000344439,"l":0.0000329971,"c":0.0000341457,"v":168698.33904249,"t":1728478800}
+{"o":0.0000341457,"h":0.0000353915,"l":0.0000337893,"c":0.0000344607,"v":486441.0493782099,"t":1728482400}
+{"o":0.0000344607,"h":0.0000351018,"l":0.0000331733,"c":0.0000340863,"v":239579.89300151,"t":1728486000}
+{"o":0.0000340863,"h":0.0000355265,"l":0.0000316458,"c":0.0000342702,"v":14026630.6608026698,"t":1728489600}
+{"o":0.0000342702,"h":0.0000357416,"l":0.000032815,"c":0.0000340851,"v":8433002.7335872501,"t":1728493200}
+{"o":0.0000340851,"h":0.0000356067,"l":0.0000330561,"c":0.0000346603,"v":4874680.7367727794,"t":1728496800}
+{"o":0.0000346603,"h":0.0000357108,"l":0.000032567,"c":0.0000348284,"v":4618150.7068345193,"t":1728500400}
+{"o":0.0000348284,"h":0.0000354306,"l":0.0000336885,"c":0.0000342281,"v":23595.49552975,"t":1728504000}
+{"o":0.0000342281,"h":0.0000351085,"l":0.0000338467,"c":0.0000340117,"v":47089.00464464,"t":1728507600}
+{"o":0.0000340117,"h":0.00003417,"l":0.0000338962,"c":0.0000340903,"v":12876.246509,"t":1728511200}
+{"o":0.0000340903,"h":0.0000341114,"l":0.000033886,"c":0.0000339719,"v":100.0,"t":1728514800}
+{"o":0.0000339719,"h":0.0000343973,"l":0.0000339719,"c":0.0000341919,"v":0.0,"t":1728518400}
+{"o":0.0000341919,"h":0.0000350238,"l":0.0000338532,"c":0.0000347845,"v":6152.6242701,"t":1728522000}
+{"o":0.0000347845,"h":0.0000348177,"l":0.0000339681,"c":0.0000340313,"v":7101.836568,"t":1728525600}
+{"o":0.0000340313,"h":0.0000347957,"l":0.0000338707,"c":0.0000346979,"v":8134.37255466,"t":1728529200}
+{"o":0.0000346979,"h":0.0000348998,"l":0.0000339048,"c":0.0000348497,"v":26858.66321308,"t":1728532800}
+{"o":0.0000348497,"h":0.0000358909,"l":0.0000333192,"c":0.0000354336,"v":2942936.2895095688,"t":1728536400}
+{"o":0.0000354336,"h":0.0000378777,"l":0.0000325267,"c":0.00003624,"v":17087941.4584608227,"t":1728540000}
+{"o":0.00003624,"h":0.0000382256,"l":0.00003403,"c":0.0000363616,"v":14725013.2776742913,"t":1728543600}
+{"o":0.0000363616,"h":0.0000389375,"l":0.0000335963,"c":0.0000364148,"v":18331597.0510867611,"t":1728547200}
+{"o":0.0000364148,"h":0.0000389721,"l":0.0000349049,"c":0.0000363695,"v":11262984.6203674115,"t":1728550800}
+{"o":0.0000363695,"h":0.0000383398,"l":0.0000349649,"c":0.0000366919,"v":5840507.2967216149,"t":1728554400}
+{"o":0.0000366919,"h":0.0000404965,"l":0.0000359775,"c":0.0000384278,"v":9807060.7052671723,"t":1728558000}
+{"o":0.0000384278,"h":0.0000406689,"l":0.0000368179,"c":0.0000390899,"v":3654184.9193215291,"t":1728561600}
+{"o":0.0000390899,"h":0.00004115,"l":0.0000361997,"c":0.0000384319,"v":21793049.7013643235,"t":1728565200}
+{"o":0.0000384319,"h":0.0000412581,"l":0.0000363715,"c":0.0000385235,"v":13304521.6701384019,"t":1728568800}
+{"o":0.0000385235,"h":0.0000411015,"l":0.0000366761,"c":0.0000396829,"v":13855046.0214453861,"t":1728572400}
+{"o":0.0000396829,"h":0.0000410492,"l":0.0000372828,"c":0.0000397033,"v":9721581.3457471784,"t":1728576000}
+{"o":0.0000397033,"h":0.0000413584,"l":0.0000377733,"c":0.0000385213,"v":2508126.7111668,"t":1728579600}
+{"o":0.0000385213,"h":0.0000411227,"l":0.0000368052,"c":0.0000384307,"v":13578371.2977866959,"t":1728583200}
+{"o":0.0000384307,"h":0.0000411348,"l":0.0000372732,"c":0.0000399608,"v":6444015.9406648381,"t":1728586800}
+{"o":0.0000399608,"h":0.0000402417,"l":0.0000396056,"c":0.000039963,"v":12322.04763141,"t":1728590400}
+{"o":0.000039963,"h":0.0000403126,"l":0.0000390216,"c":0.0000390392,"v":43790.07495052,"t":1728594000}
+{"o":0.0000390392,"h":0.0000394808,"l":0.0000388625,"c":0.0000392472,"v":24785.546475,"t":1728597600}
+{"o":0.0000392472,"h":0.0000403846,"l":0.0000389166,"c":0.000039353,"v":247373.06368188,"t":1728601200}
+{"o":0.000039353,"h":0.0000394137,"l":0.0000391388,"c":0.0000392529,"v":274.977951,"t":1728604800}
+{"o":0.0000392529,"h":0.0000394712,"l":0.000038913,"c":0.0000389998,"v":298.31167,"t":1728608400}
+{"o":0.0000389998,"h":0.0000403144,"l":0.0000387669,"c":0.000039981,"v":24001.73555868,"t":1728612000}
+{"o":0.000039981,"h":0.0000399904,"l":0.0000390776,"c":0.0000392697,"v":36015.342646,"t":1728615600}
+{"o":0.0000392697,"h":0.0000393457,"l":0.0000389892,"c":0.0000390008,"v":30989.943461,"t":1728619200}
+{"o":0.0000390008,"h":0.0000401294,"l":0.0000362803,"c":0.0000391858,"v":14507829.6324114371,"t":1728622800}
+{"o":0.0000391858,"h":0.0000400084,"l":0.0000364039,"c":0.0000388916,"v":19628762.0920267515,"t":1728626400}
+{"o":0.0000388916,"h":0.0000400752,"l":0.0000366108,"c":0.0000388327,"v":11870635.0108230803,"t":1728630000}
+{"o":0.0000388327,"h":0.0000424729,"l":0.0000374792,"c":0.0000399477,"v":5829961.6994225271,"t":1728633600}
+{"o":0.0000399477,"h":0.0000408745,"l":0.0000374609,"c":0.0000388022,"v":4679566.6587141473,"t":1728637200}
+{"o":0.0000388022,"h":0.0000399507,"l":0.0000378404,"c":0.0000385851,"v":1274282.44060946,"t":1728640800}
+{"o":0.0000385851,"h":0.0000411948,"l":0.0000356648,"c":0.0000378999,"v":14981408.4507109411,"t":1728644400}
+{"o":0.0000378999,"h":0.0000391473,"l":0.0000349748,"c":0.0000370743,"v":9844629.8454527538,"t":1728648000}
+{"o":0.0000370743,"h":0.0000378934,"l":0.0000352643,"c":0.0000375523,"v":2878285.7093957895,"t":1728651600}
+{"o":0.0000375523,"h":0.0000390812,"l":0.0000353207,"c":0.0000381607,"v":5121943.7753197337,"t":1728655200}
+{"o":0.0000381607,"h":0.0000384109,"l":0.0000332699,"c":0.0000365306,"v":9882855.1343638953,"t":1728658800}
+{"o":0.0000365306,"h":0.0000368834,"l":0.0000349602,"c":0.000036252,"v":3246704.5157638066,"t":1728662400}
+{"o":0.000036252,"h":0.0000366348,"l":0.0000358226,"c":0.0000358639,"v":27946.47779154,"t":1728666000}
+{"o":0.0000358639,"h":0.0000363189,"l":0.0000342974,"c":0.0000360408,"v":4394749.2641326571,"t":1728669600}
+{"o":0.0000360408,"h":0.0000363,"l":0.0000346862,"c":0.0000358318,"v":1112206.3950845806,"t":1728673200}
+{"o":0.0000358318,"h":0.0000359088,"l":0.0000352002,"c":0.0000353205,"v":6991.146635,"t":1728676800}
+{"o":0.0000353205,"h":0.0000353777,"l":0.0000352119,"c":0.0000353408,"v":5000.0,"t":1728680400}
+{"o":0.0000353408,"h":0.0000355005,"l":0.0000349027,"c":0.0000349753,"v":70599.536026,"t":1728684000}
+{"o":0.0000349753,"h":0.0000352223,"l":0.0000349526,"c":0.0000351395,"v":255.090431,"t":1728687600}
+{"o":0.0000351395,"h":0.0000362238,"l":0.0000348778,"c":0.000035033,"v":43091.62060818,"t":1728691200}
+{"o":0.000035033,"h":0.0000357063,"l":0.0000347891,"c":0.0000356625,"v":797.00167407,"t":1728694800}
+{"o":0.0000356625,"h":0.0000359203,"l":0.0000346634,"c":0.0000348776,"v":86223.246862,"t":1728698400}
+{"o":0.0000348776,"h":0.0000349638,"l":0.0000348199,"c":0.0000348504,"v":0.0,"t":1728702000}
+{"o":0.0000348504,"h":0.0000359273,"l":0.0000346617,"c":0.0000358549,"v":49855.95780699,"t":1728705600}
+{"o":0.0000358549,"h":0.0000358779,"l":0.000034214,"c":0.000035285,"v":1121499.1750443,"t":1728709200}
+{"o":0.000035285,"h":0.0000358649,"l":0.0000331852,"c":0.0000334515,"v":2408504.7933267392,"t":1728712800}
+{"o":0.0000334515,"h":0.0000351974,"l":0.000032486,"c":0.0000348889,"v":3035860.3489590511,"t":1728716400}
+{"o":0.0000348889,"h":0.0000354783,"l":0.0000336289,"c":0.000034159,"v":2608655.0317493486,"t":1728720000}
+{"o":0.000034159,"h":0.0000354466,"l":0.0000340243,"c":0.0000349895,"v":4124189.7939550136,"t":1728723600}
+{"o":0.0000349895,"h":0.0000355039,"l":0.0000338457,"c":0.000035231,"v":4247109.0585334208,"t":1728727200}
+{"o":0.000035231,"h":0.0000357121,"l":0.0000340124,"c":0.0000345673,"v":1998638.2276405517,"t":1728730800}
+{"o":0.0000345673,"h":0.0000362759,"l":0.0000342478,"c":0.000035973,"v":1349327.8990093493,"t":1728734400}
+{"o":0.000035973,"h":0.0000361504,"l":0.0000348851,"c":0.0000358784,"v":185747.6133785901,"t":1728738000}
+{"o":0.0000358784,"h":0.0000359982,"l":0.0000348881,"c":0.0000357625,"v":86989.36703632,"t":1728741600}
+{"o":0.0000357625,"h":0.0000360612,"l":0.0000347531,"c":0.0000350188,"v":10000.0,"t":1728745200}
+{"o":0.0000350188,"h":0.0000350909,"l":0.0000335185,"c":0.0000344391,"v":1521518.1078080914,"t":1728748800}
+{"o":0.0000344391,"h":0.000034965,"l":0.0000326875,"c":0.0000340222,"v":2267916.6212781211,"t":1728752400}
+{"o":0.0000340222,"h":0.0000342165,"l":0.000032061,"c":0.000033048,"v":1452122.1688984002,"t":1728756000}
+{"o":0.000033048,"h":0.0000330996,"l":0.0000313653,"c":0.000032486,"v":1303117.4117605698,"t":1728759600}
+{"o":0.000032486,"h":0.0000325299,"l":0.0000318346,"c":0.0000324732,"v":2185.32447717,"t":1728763200}
+{"o":0.0000324732,"h":0.0000325254,"l":0.0000310639,"c":0.0000312965,"v":416804.9934756,"t":1728766800}
+{"o":0.0000312965,"h":0.0000320898,"l":0.0000311019,"c":0.0000319516,"v":25459.48627235,"t":1728770400}
+{"o":0.0000319516,"h":0.0000321152,"l":0.0000319295,"c":0.0000320942,"v":0.0,"t":1728774000}
+{"o":0.0000320942,"h":0.000032102,"l":0.0000312659,"c":0.0000313622,"v":4500.0,"t":1728777600}
+{"o":0.0000313622,"h":0.000032495,"l":0.0000313492,"c":0.0000323608,"v":156914.8124049,"t":1728781200}
+{"o":0.0000323608,"h":0.0000327046,"l":0.0000317995,"c":0.0000326183,"v":166730.27217237,"t":1728784800}
+{"o":0.0000326183,"h":0.0000332854,"l":0.0000326125,"c":0.0000328871,"v":30490.19837424,"t":1728788400}
+{"o":0.0000328871,"h":0.0000329546,"l":0.0000319453,"c":0.0000326854,"v":273149.46524841,"t":1728792000}
+{"o":0.0000326854,"h":0.0000329201,"l":0.0000316852,"c":0.0000320055,"v":1070627.74215712,"t":1728795600}
+{"o":0.0000320055,"h":0.0000327305,"l":0.0000312929,"c":0.0000315852,"v":2283029.8567972602,"t":1728799200}
+{"o":0.0000315852,"h":0.0000326202,"l":0.0000313469,"c":0.0000324639,"v":2126895.3908786997,"t":1728802800}
+{"o":0.0000324639,"h":0.0000325236,"l":0.0000312483,"c":0.0000313367,"v":579004.0005106601,"t":1728806400}
+{"o":0.0000313367,"h":0.0000327255,"l":0.0000310003,"c":0.0000323665,"v":757122.7022739401,"t":1728810000}
+{"o":0.0000323665,"h":0.0000333831,"l":0.0000313775,"c":0.0000333827,"v":550638.37583875,"t":1728813600}
+{"o":0.0000333827,"h":0.0000339354,"l":0.000032636,"c":0.0000339051,"v":153498.6483002,"t":1728817200}
+{"o":0.0000339051,"h":0.0000339288,"l":0.0000330397,"c":0.000033105,"v":82640.36656329,"t":1728820800}
+{"o":0.000033105,"h":0.0000341104,"l":0.0000320022,"c":0.0000334551,"v":1264503.0897110198,"t":1728824400}
+{"o":0.0000334551,"h":0.000034666,"l":0.0000329857,"c":0.0000342431,"v":1219772.5966180728,"t":1728828000}
+{"o":0.0000342431,"h":0.000034604,"l":0.0000313607,"c":0.0000325244,"v":1657470.0593625589,"t":1728831600}
+{"o":0.0000325244,"h":0.0000338127,"l":0.000031726,"c":0.00003272,"v":1751919.4293291196,"t":1728835200}
+{"o":0.00003272,"h":0.0000345153,"l":0.0000324042,"c":0.0000338599,"v":1494329.8796901391,"t":1728838800}
+{"o":0.0000338599,"h":0.0000342175,"l":0.0000327245,"c":0.0000328331,"v":589276.07896382,"t":1728842400}
+{"o":0.0000328331,"h":0.0000336577,"l":0.0000324145,"c":0.0000328437,"v":28071.25059408,"t":1728846000}
+{"o":0.0000328437,"h":0.0000339614,"l":0.0000327588,"c":0.0000329838,"v":66967.36774903,"t":1728849600}
+{"o":0.0000329838,"h":0.0000352678,"l":0.0000326187,"c":0.0000343751,"v":578295.08946688,"t":1728853200}
+{"o":0.0000343751,"h":0.0000349301,"l":0.0000341295,"c":0.0000348292,"v":98527.63446202,"t":1728856800}
+{"o":0.0000348292,"h":0.000035138,"l":0.0000347281,"c":0.000034753,"v":3588.54841125,"t":1728860400}
+{"o":0.000034753,"h":0.0000349719,"l":0.0000341927,"c":0.0000343779,"v":1727.372767,"t":1728864000}
+{"o":0.0000343779,"h":0.0000343788,"l":0.0000341053,"c":0.0000342296,"v":0.0,"t":1728867600}
+{"o":0.0000342296,"h":0.0000346687,"l":0.0000339901,"c":0.0000343206,"v":1088.207956,"t":1728871200}
+{"o":0.0000343206,"h":0.0000355756,"l":0.0000333074,"c":0.0000339875,"v":88773.36576042,"t":1728874800}
+{"o":0.0000339875,"h":0.0000353404,"l":0.0000336876,"c":0.000035061,"v":38110.93826524,"t":1728878400}
+{"o":0.000035061,"h":0.0000359189,"l":0.0000334646,"c":0.0000351247,"v":1203195.0484460499,"t":1728882000}
+{"o":0.0000351247,"h":0.000035962,"l":0.000031362,"c":0.0000324044,"v":8435392.2008849457,"t":1728885600}
+{"o":0.0000324044,"h":0.0000329546,"l":0.0000309245,"c":0.0000317518,"v":3410014.104068113,"t":1728889200}
+{"o":0.0000317518,"h":0.0000381752,"l":0.0000316809,"c":0.0000369757,"v":7350192.9841780029,"t":1728892800}
+{"o":0.0000369757,"h":0.0000373759,"l":0.0000342472,"c":0.0000354265,"v":5386811.2634456456,"t":1728896400}
+{"o":0.0000354265,"h":0.0000360516,"l":0.0000332753,"c":0.0000335044,"v":2741061.9597462178,"t":1728900000}
+{"o":0.0000335044,"h":0.0000382145,"l":0.0000328501,"c":0.0000371056,"v":4878538.9399117548,"t":1728903600}
+{"o":0.0000371056,"h":0.0000377408,"l":0.0000358098,"c":0.0000366301,"v":2173404.0128146927,"t":1728907200}
+{"o":0.0000366301,"h":0.0000377082,"l":0.0000350717,"c":0.000035521,"v":1551768.5851905812,"t":1728910800}
+{"o":0.000035521,"h":0.000036679,"l":0.0000347783,"c":0.0000349971,"v":482946.66972105,"t":1728914400}
+{"o":0.0000349971,"h":0.000035697,"l":0.0000330663,"c":0.0000342119,"v":607705.2531481899,"t":1728918000}
+{"o":0.0000342119,"h":0.0000347688,"l":0.0000319943,"c":0.0000331188,"v":921930.9033474799,"t":1728921600}
+{"o":0.0000331188,"h":0.0000332271,"l":0.0000316253,"c":0.0000317191,"v":608776.6484215199,"t":1728925200}
+{"o":0.0000317191,"h":0.0000323888,"l":0.0000315449,"c":0.0000322744,"v":19148.25880455,"t":1728928800}
+{"o":0.0000322744,"h":0.0000330384,"l":0.0000314457,"c":0.0000317647,"v":815116.0625986699,"t":1728932400}
+{"o":0.0000317647,"h":0.0000323982,"l":0.0000305561,"c":0.0000311574,"v":924146.5218357599,"t":1728936000}
+{"o":0.0000311574,"h":0.0000313023,"l":0.0000306204,"c":0.00003081,"v":183831.930861,"t":1728939600}
+{"o":0.00003081,"h":0.0000317862,"l":0.0000303621,"c":0.0000313114,"v":150852.69960657,"t":1728943200}
+{"o":0.0000313114,"h":0.0000315394,"l":0.0000313101,"c":0.0000314108,"v":1030.65543405,"t":1728946800}
+{"o":0.0000314108,"h":0.0000315526,"l":0.0000304044,"c":0.0000310009,"v":138354.26766805,"t":1728950400}
+{"o":0.0000310009,"h":0.0000311476,"l":0.0000303813,"c":0.0000305663,"v":100537.304379,"t":1728954000}
+{"o":0.0000305663,"h":0.0000306427,"l":0.0000299631,"c":0.0000302668,"v":198952.41132091,"t":1728957600}
+{"o":0.0000302668,"h":0.0000307129,"l":0.0000301231,"c":0.0000305715,"v":40021.46562149,"t":1728961200}
+{"o":0.0000305715,"h":0.0000306564,"l":0.0000302595,"c":0.000030321,"v":54074.64052552,"t":1728964800}
+{"o":0.000030321,"h":0.0000307139,"l":0.0000294287,"c":0.000029766,"v":225754.28760321,"t":1728968400}
+{"o":0.000029766,"h":0.0000305277,"l":0.0000291741,"c":0.0000292063,"v":873422.4215307799,"t":1728972000}
+{"o":0.0000292063,"h":0.0000300181,"l":0.0000290943,"c":0.0000299529,"v":147670.62671123,"t":1728975600}
+{"o":0.0000299529,"h":0.0000300153,"l":0.0000289542,"c":0.0000297566,"v":319612.0449533599,"t":1728979200}
+{"o":0.0000297566,"h":0.0000304018,"l":0.000028847,"c":0.0000289539,"v":543449.0240969299,"t":1728982800}
+{"o":0.0000289539,"h":0.0000290112,"l":0.0000282491,"c":0.0000284057,"v":695658.34004405,"t":1728986400}
+{"o":0.0000284057,"h":0.0000290066,"l":0.0000272879,"c":0.0000277416,"v":1116096.7189031902,"t":1728990000}
+{"o":0.0000277416,"h":0.0000285837,"l":0.0000267516,"c":0.0000269822,"v":939418.80813586,"t":1728993600}
+{"o":0.0000269822,"h":0.0000297799,"l":0.0000258701,"c":0.0000287399,"v":1090121.0562736602,"t":1728997200}
+{"o":0.0000287399,"h":0.0000302054,"l":0.0000262892,"c":0.0000276092,"v":630827.3837818301,"t":1729000800}
+{"o":0.0000276092,"h":0.0000280243,"l":0.0000266749,"c":0.0000270265,"v":60450.131901,"t":1729004400}
+{"o":0.0000270265,"h":0.0000275505,"l":0.0000265152,"c":0.0000272186,"v":87791.457433,"t":1729008000}
+{"o":0.0000272186,"h":0.0000273858,"l":0.0000263487,"c":0.0000264889,"v":415700.46657792,"t":1729011600}
+{"o":0.0000264889,"h":0.0000270825,"l":0.0000261938,"c":0.0000264213,"v":52284.95026545,"t":1729015200}
+{"o":0.0000264213,"h":0.0000270082,"l":0.0000259712,"c":0.0000262463,"v":120062.18246149,"t":1729018800}
+{"o":0.0000262463,"h":0.000026848,"l":0.0000253185,"c":0.0000257243,"v":428689.42403436,"t":1729022400}
+{"o":0.0000257243,"h":0.0000261843,"l":0.00002504,"c":0.00002504,"v":297008.61228285,"t":1729026000}
+{"o":0.00002504,"h":0.0000255824,"l":0.0000249647,"c":0.0000251513,"v":14123.91969899,"t":1729029600}
+{"o":0.0000251513,"h":0.0000255882,"l":0.000024811,"c":0.0000250603,"v":46387.840228,"t":1729033200}
+{"o":0.0000250603,"h":0.0000256821,"l":0.0000247963,"c":0.0000249884,"v":121711.04927227,"t":1729036800}
+{"o":0.0000249884,"h":0.0000251738,"l":0.0000245959,"c":0.0000248819,"v":64767.040258,"t":1729040400}
+{"o":0.0000248819,"h":0.0000251093,"l":0.0000246754,"c":0.0000250912,"v":293.643416,"t":1729044000}
+{"o":0.0000250912,"h":0.000025539,"l":0.0000247832,"c":0.0000254509,"v":26012.5697186,"t":1729047600}
+{"o":0.0000254509,"h":0.000025635,"l":0.0000247507,"c":0.0000249207,"v":10830.48507,"t":1729051200}
+{"o":0.0000249207,"h":0.0000254528,"l":0.0000247765,"c":0.0000253633,"v":53487.16155675,"t":1729054800}
+{"o":0.0000253633,"h":0.0000255166,"l":0.000024657,"c":0.0000248095,"v":24687.390931,"t":1729058400}
+{"o":0.0000248095,"h":0.0000255542,"l":0.0000246248,"c":0.0000254519,"v":172360.80780329,"t":1729062000}
+{"o":0.0000254519,"h":0.0000254867,"l":0.0000244575,"c":0.0000245236,"v":505591.90817699,"t":1729065600}
+{"o":0.0000245236,"h":0.0000247836,"l":0.0000243783,"c":0.0000246454,"v":8333.333333,"t":1729069200}
+{"o":0.0000246454,"h":0.0000252944,"l":0.0000244736,"c":0.0000251532,"v":9578.992623,"t":1729072800}
+{"o":0.0000251532,"h":0.0000257427,"l":0.0000247509,"c":0.0000256389,"v":192312.82116975,"t":1729076400}
+{"o":0.0000256389,"h":0.0000259025,"l":0.000024972,"c":0.0000251417,"v":144096.16018702,"t":1729080000}
+{"o":0.0000251417,"h":0.0000255987,"l":0.0000245514,"c":0.0000247998,"v":281915.47674145,"t":1729083600}
+{"o":0.0000247998,"h":0.0000248359,"l":0.0000243992,"c":0.0000246672,"v":8333.333333,"t":1729087200}
+{"o":0.0000246672,"h":0.0000253554,"l":0.0000245465,"c":0.0000250928,"v":142852.08406557,"t":1729090800}
+{"o":0.0000250928,"h":0.0000253435,"l":0.0000236931,"c":0.0000242921,"v":558763.06338742,"t":1729094400}
+{"o":0.0000242921,"h":0.0000243821,"l":0.000023825,"c":0.0000239178,"v":9542.86452,"t":1729098000}
+{"o":0.0000239178,"h":0.0000240269,"l":0.0000238918,"c":0.0000240155,"v":42.354086,"t":1729101600}
+{"o":0.0000240155,"h":0.0000240725,"l":0.0000239705,"c":0.0000240176,"v":0.0,"t":1729105200}
+{"o":0.0000240176,"h":0.0000240813,"l":0.000023896,"c":0.0000240211,"v":50000.0,"t":1729108800}
+{"o":0.0000240211,"h":0.0000245306,"l":0.0000235698,"c":0.0000244796,"v":209058.54704202,"t":1729112400}
+{"o":0.0000244796,"h":0.0000244875,"l":0.000024214,"c":0.0000242494,"v":450.0045,"t":1729116000}
+{"o":0.0000242494,"h":0.0000243756,"l":0.0000239419,"c":0.0000240494,"v":95858.3374652,"t":1729119600}
+{"o":0.0000240494,"h":0.0000241824,"l":0.0000238388,"c":0.0000240772,"v":1477.728446,"t":1729123200}
+{"o":0.0000240772,"h":0.0000243835,"l":0.0000239589,"c":0.00002398,"v":0.0,"t":1729126800}
+{"o":0.00002398,"h":0.000024244,"l":0.0000234985,"c":0.0000237835,"v":125994.514766,"t":1729130400}
+{"o":0.0000237835,"h":0.0000238099,"l":0.0000230164,"c":0.0000235352,"v":697334.07117782,"t":1729134000}
+{"o":0.0000235352,"h":0.0000241531,"l":0.0000235129,"c":0.0000241276,"v":511247.0840558399,"t":1729137600}
+{"o":0.0000241276,"h":0.0000246521,"l":0.000023872,"c":0.0000245956,"v":61875.5063991,"t":1729141200}
+{"o":0.0000245956,"h":0.000024669,"l":0.0000238976,"c":0.0000240577,"v":29593.657258,"t":1729144800}
+{"o":0.0000240577,"h":0.0000241931,"l":0.000022994,"c":0.0000230013,"v":1062711.8600133499,"t":1729148400}
+{"o":0.0000230013,"h":0.0000239065,"l":0.0000229036,"c":0.0000235388,"v":814651.9016791901,"t":1729152000}
+{"o":0.0000235388,"h":0.0000236982,"l":0.0000235056,"c":0.0000236192,"v":671.092852,"t":1729155600}
+{"o":0.0000236192,"h":0.0000238823,"l":0.0000235797,"c":0.0000237238,"v":0.0,"t":1729159200}
+{"o":0.0000237238,"h":0.0000240896,"l":0.0000234141,"c":0.0000236148,"v":8609.145849,"t":1729162800}
+{"o":0.0000236148,"h":0.000023652,"l":0.0000230473,"c":0.0000230473,"v":225229.770381,"t":1729166400}
+{"o":0.0000230473,"h":0.0000238208,"l":0.0000229157,"c":0.000023136,"v":68242.01919644,"t":1729170000}
+{"o":0.000023136,"h":0.0000234569,"l":0.0000228722,"c":0.0000229853,"v":120519.982373,"t":1729173600}
+{"o":0.0000229853,"h":0.0000234754,"l":0.0000227456,"c":0.0000228093,"v":134457.80429271,"t":1729177200}
+{"o":0.0000228093,"h":0.0000231911,"l":0.0000224224,"c":0.0000227211,"v":35082.016933,"t":1729180800}
+{"o":0.0000227211,"h":0.000023032,"l":0.0000226953,"c":0.0000229996,"v":0.0,"t":1729184400}
+{"o":0.0000229996,"h":0.0000235718,"l":0.0000225164,"c":0.0000234229,"v":217618.84444956,"t":1729188000}
+{"o":0.0000234229,"h":0.0000234546,"l":0.000022499,"c":0.0000225475,"v":516535.11823954,"t":1729191600}
+{"o":0.0000225475,"h":0.0000230696,"l":0.0000223054,"c":0.0000224643,"v":156220.905942,"t":1729195200}
+{"o":0.0000224643,"h":0.0000229373,"l":0.0000222819,"c":0.0000228598,"v":49197.67622865,"t":1729198800}
+{"o":0.0000228598,"h":0.0000230616,"l":0.0000227326,"c":0.0000229064,"v":66010.90046562,"t":1729202400}
+{"o":0.0000229064,"h":0.000023022,"l":0.0000225579,"c":0.0000226296,"v":807.417555,"t":1729206000}
+{"o":0.0000226296,"h":0.0000227522,"l":0.0000225554,"c":0.0000226968,"v":5796.260433,"t":1729209600}
+{"o":0.0000226968,"h":0.0000227246,"l":0.0000222563,"c":0.0000223135,"v":0.0,"t":1729213200}
+{"o":0.0000223135,"h":0.0000229977,"l":0.0000221806,"c":0.0000225903,"v":1788.42222439,"t":1729216800}
+{"o":0.0000225903,"h":0.0000228024,"l":0.0000225013,"c":0.0000227247,"v":8507.302519,"t":1729220400}
+{"o":0.0000227247,"h":0.000022725,"l":0.0000225977,"c":0.0000226419,"v":0.0,"t":1729224000}
+{"o":0.0000226419,"h":0.0000226789,"l":0.0000217112,"c":0.0000218743,"v":823005.3928126299,"t":1729227600}
+{"o":0.0000218743,"h":0.0000224405,"l":0.0000217381,"c":0.0000219395,"v":68276.61190088,"t":1729231200}
+{"o":0.0000219395,"h":0.0000223645,"l":0.0000216622,"c":0.0000220594,"v":509112.4981538,"t":1729234800}
+{"o":0.0000220594,"h":0.0000221227,"l":0.0000214225,"c":0.0000218324,"v":566448.15240648,"t":1729238400}
+{"o":0.0000218324,"h":0.0000220838,"l":0.0000214914,"c":0.0000215809,"v":684434.9641642,"t":1729242000}
+{"o":0.0000215809,"h":0.0000217123,"l":0.0000212395,"c":0.0000216706,"v":379920.28305021,"t":1729245600}
+{"o":0.0000216706,"h":0.00002179,"l":0.0000209196,"c":0.0000211416,"v":785364.2632637899,"t":1729249200}
+{"o":0.0000211416,"h":0.000021544,"l":0.0000210973,"c":0.0000215033,"v":61018.54570647,"t":1729252800}
+{"o":0.0000215033,"h":0.0000215972,"l":0.0000209766,"c":0.0000209925,"v":20282.68050597,"t":1729256400}
+{"o":0.0000209925,"h":0.0000215085,"l":0.0000207961,"c":0.0000213134,"v":209816.01263028,"t":1729260000}
+{"o":0.0000213134,"h":0.0000218845,"l":0.0000211513,"c":0.0000217208,"v":237720.90576366,"t":1729263600}
+{"o":0.0000217208,"h":0.0000218767,"l":0.0000208715,"c":0.0000210355,"v":511159.12671367,"t":1729267200}
+{"o":0.0000210355,"h":0.0000219996,"l":0.0000207595,"c":0.0000219773,"v":1033353.1599403899,"t":1729270800}
+{"o":0.0000219773,"h":0.0000227685,"l":0.0000218136,"c":0.0000225903,"v":8544.07168289,"t":1729274400}
+{"o":0.0000225903,"h":0.0000228267,"l":0.0000219567,"c":0.0000221515,"v":7779.78234947,"t":1729278000}
+{"o":0.0000221515,"h":0.0000222468,"l":0.0000218795,"c":0.0000219433,"v":143348.12152,"t":1729281600}
+{"o":0.0000219433,"h":0.0000220684,"l":0.0000216961,"c":0.0000219342,"v":223024.54360864,"t":1729285200}
+{"o":0.0000219342,"h":0.0000220035,"l":0.0000218328,"c":0.0000218431,"v":1066.700705,"t":1729288800}
+{"o":0.0000218431,"h":0.0000218526,"l":0.0000217246,"c":0.0000217528,"v":0.0,"t":1729292400}
+{"o":0.0000217528,"h":0.0000219496,"l":0.0000217303,"c":0.0000219354,"v":9925.862993,"t":1729296000}
+{"o":0.0000219354,"h":0.0000219543,"l":0.0000217717,"c":0.0000218643,"v":16666.666666,"t":1729299600}
+{"o":0.0000218643,"h":0.0000218911,"l":0.0000217684,"c":0.0000217699,"v":0.0,"t":1729303200}
+{"o":0.0000217699,"h":0.0000218526,"l":0.000021569,"c":0.0000217748,"v":20666.666666,"t":1729306800}
+{"o":0.0000217748,"h":0.0000218279,"l":0.0000216995,"c":0.0000218269,"v":325.515956,"t":1729310400}
+{"o":0.0000218269,"h":0.0000218271,"l":0.0000211432,"c":0.0000216194,"v":994787.87593527,"t":1729314000}
+{"o":0.0000216194,"h":0.0000216771,"l":0.0000211527,"c":0.0000212859,"v":353624.4096,"t":1729317600}
+{"o":0.0000212859,"h":0.0000215551,"l":0.0000212719,"c":0.0000214939,"v":232.75971675,"t":1729321200}
+{"o":0.0000214939,"h":0.0000214942,"l":0.0000210124,"c":0.0000210411,"v":5565.471618,"t":1729324800}
+{"o":0.0000210411,"h":0.000021223,"l":0.0000204721,"c":0.0000211793,"v":796219.3612821299,"t":1729328400}
+{"o":0.0000211793,"h":0.0000213839,"l":0.0000208589,"c":0.0000209368,"v":79802.02625392,"t":1729332000}
+{"o":0.0000209368,"h":0.0000210754,"l":0.0000208924,"c":0.0000210416,"v":767.404309,"t":1729335600}
+{"o":0.0000210416,"h":0.0000210536,"l":0.0000207372,"c":0.0000207788,"v":104732.383295,"t":1729339200}
+{"o":0.0000207788,"h":0.0000208315,"l":0.0000205492,"c":0.0000205762,"v":147605.538711,"t":1729342800}
+{"o":0.0000205762,"h":0.0000208161,"l":0.0000200125,"c":0.0000203275,"v":640046.3476919099,"t":1729346400}
+{"o":0.0000203275,"h":0.0000205169,"l":0.0000192706,"c":0.0000201233,"v":1570115.20110458,"t":1729350000}
+{"o":0.0000201233,"h":0.0000209131,"l":0.0000194886,"c":0.0000198271,"v":838783.4510036099,"t":1729353600}
+{"o":0.0000198271,"h":0.0000206439,"l":0.0000197876,"c":0.0000204615,"v":367474.14441045,"t":1729357200}
+{"o":0.0000204615,"h":0.0000205276,"l":0.0000202302,"c":0.0000202942,"v":301.056962,"t":1729360800}
+{"o":0.0000202942,"h":0.0000203611,"l":0.0000197785,"c":0.0000200188,"v":445730.91415231,"t":1729364400}
+{"o":0.0000200188,"h":0.0000200428,"l":0.000019943,"c":0.000019953,"v":450.0045,"t":1729368000}
+{"o":0.000019953,"h":0.0000201064,"l":0.0000197067,"c":0.0000198124,"v":150675.25965964,"t":1729371600}
+{"o":0.0000198124,"h":0.0000199152,"l":0.0000195722,"c":0.0000196691,"v":3198.50789,"t":1729375200}
+{"o":0.0000196691,"h":0.0000199565,"l":0.0000195534,"c":0.0000197215,"v":496.694597,"t":1729378800}
+{"o":0.0000197215,"h":0.000019853,"l":0.0000196215,"c":0.0000198444,"v":0.0,"t":1729382400}
+{"o":0.0000198444,"h":0.0000202961,"l":0.0000197682,"c":0.0000201526,"v":4969.9911393,"t":1729386000}
+{"o":0.0000201526,"h":0.0000202026,"l":0.0000196623,"c":0.0000201117,"v":36683.40209892,"t":1729389600}
+{"o":0.0000201117,"h":0.0000201656,"l":0.0000200477,"c":0.0000200528,"v":0.0,"t":1729393200}
+{"o":0.0000200528,"h":0.0000201011,"l":0.0000193805,"c":0.0000194391,"v":469854.597328,"t":1729396800}
+{"o":0.0000194391,"h":0.0000197679,"l":0.0000190973,"c":0.0000196781,"v":100402.64878649,"t":1729400400}
+{"o":0.0000196781,"h":0.0000197728,"l":0.0000196709,"c":0.0000196931,"v":0.0,"t":1729404000}
+{"o":0.0000196931,"h":0.0000197603,"l":0.0000192734,"c":0.0000193532,"v":423.782837,"t":1729407600}
+{"o":0.0000193532,"h":0.0000195821,"l":0.0000190903,"c":0.000019194,"v":185126.18754556,"t":1729411200}
+{"o":0.000019194,"h":0.0000192288,"l":0.0000190419,"c":0.0000190764,"v":142497.103105,"t":1729414800}
+{"o":0.0000190764,"h":0.0000191616,"l":0.0000187297,"c":0.0000191405,"v":321788.24985288,"t":1729418400}
+{"o":0.0000191405,"h":0.0000191433,"l":0.000018987,"c":0.000019002,"v":378302.61386998,"t":1729422000}
+{"o":0.000019002,"h":0.000019112,"l":0.0000188524,"c":0.0000189676,"v":50286.604043,"t":1729425600}
+{"o":0.0000189676,"h":0.0000190574,"l":0.0000184248,"c":0.0000185189,"v":558699.029004,"t":1729429200}
+{"o":0.0000185189,"h":0.0000191723,"l":0.0000181338,"c":0.000018362,"v":935783.34578734,"t":1729432800}
+{"o":0.000018362,"h":0.0000186653,"l":0.000018065,"c":0.0000181734,"v":767821.2902681699,"t":1729436400}
+{"o":0.0000181734,"h":0.0000190344,"l":0.0000180051,"c":0.0000189731,"v":732119.16188763,"t":1729440000}
+{"o":0.0000189731,"h":0.0000191901,"l":0.0000187116,"c":0.0000190726,"v":50246.68020181,"t":1729443600}
+{"o":0.0000190726,"h":0.0000190948,"l":0.0000189515,"c":0.0000190486,"v":0.0,"t":1729447200}
+{"o":0.0000190486,"h":0.0000191553,"l":0.0000186282,"c":0.000018721,"v":93.13,"t":1729450800}
+{"o":0.000018721,"h":0.0000190961,"l":0.0000183646,"c":0.0000186385,"v":202065.14625162,"t":1729454400}
+{"o":0.0000186385,"h":0.0000192549,"l":0.0000184176,"c":0.0000186285,"v":609132.70541265,"t":1729458000}
+{"o":0.0000186285,"h":0.000018702,"l":0.0000182121,"c":0.0000182947,"v":0.0,"t":1729461600}
+{"o":0.0000182947,"h":0.0000193705,"l":0.0000181312,"c":0.0000190943,"v":31149.23034465,"t":1729465200}
+{"o":0.0000190943,"h":0.0000200991,"l":0.000018758,"c":0.0000193004,"v":55246.44672954,"t":1729468800}
+{"o":0.0000193004,"h":0.0000193916,"l":0.0000186845,"c":0.0000187477,"v":42.378283,"t":1729472400}
+{"o":0.0000187477,"h":0.0000212495,"l":0.0000186594,"c":0.0000191982,"v":3466633.17051565,"t":1729476000}
+{"o":0.0000191982,"h":0.0000193116,"l":0.000019052,"c":0.00001909,"v":311.414822,"t":1729479600}
+{"o":0.00001909,"h":0.00001934,"l":0.0000189227,"c":0.0000189776,"v":0.0,"t":1729483200}
+{"o":0.0000189776,"h":0.0000191351,"l":0.0000188394,"c":0.0000190814,"v":0.0,"t":1729486800}
+{"o":0.0000190814,"h":0.0000191849,"l":0.0000185181,"c":0.00001874,"v":940053.592295,"t":1729490400}
+{"o":0.00001874,"h":0.0000188185,"l":0.0000181717,"c":0.0000183135,"v":1268.515659,"t":1729494000}
+{"o":0.0000183135,"h":0.0000188916,"l":0.0000180174,"c":0.0000188233,"v":201139.46128793,"t":1729497600}
+{"o":0.0000188233,"h":0.0000192141,"l":0.0000187205,"c":0.0000187997,"v":0.0,"t":1729501200}
+{"o":0.0000187997,"h":0.0000189275,"l":0.0000180443,"c":0.0000181933,"v":106638.39246,"t":1729504800}
+{"o":0.0000181933,"h":0.0000190036,"l":0.0000180107,"c":0.0000182358,"v":94643.37500949,"t":1729508400}
+{"o":0.0000182358,"h":0.0000188377,"l":0.0000181036,"c":0.0000182552,"v":19337.19635495,"t":1729512000}
+{"o":0.0000182552,"h":0.0000187204,"l":0.0000176595,"c":0.0000180473,"v":420167.749182,"t":1729515600}
+{"o":0.0000180473,"h":0.0000185643,"l":0.0000178032,"c":0.0000178691,"v":0.0,"t":1729519200}
+{"o":0.0000178691,"h":0.0000183157,"l":0.0000176499,"c":0.000017744,"v":695.36926943,"t":1729522800}
+{"o":0.000017744,"h":0.0000180024,"l":0.0000177399,"c":0.0000178353,"v":911.380969,"t":1729526400}
+{"o":0.0000178353,"h":0.0000183948,"l":0.0000176786,"c":0.0000178695,"v":9722.16645898,"t":1729530000}
+{"o":0.0000178695,"h":0.0000179615,"l":0.0000174371,"c":0.0000174807,"v":399413.17169073,"t":1729533600}
+{"o":0.0000174807,"h":0.0000176784,"l":0.0000172192,"c":0.0000174562,"v":35348.325397,"t":1729537200}
+{"o":0.0000174562,"h":0.000017632,"l":0.0000172466,"c":0.0000173863,"v":15886.743202,"t":1729540800}
+{"o":0.0000173863,"h":0.0000179109,"l":0.0000172142,"c":0.0000177996,"v":51987.6838016,"t":1729544400}
+{"o":0.0000177996,"h":0.0000178626,"l":0.0000174943,"c":0.0000175244,"v":267.818613,"t":1729548000}
+{"o":0.0000175244,"h":0.0000178365,"l":0.0000175244,"c":0.000017697,"v":0.0,"t":1729551600}
+{"o":0.000017697,"h":0.0000183072,"l":0.0000176643,"c":0.0000177889,"v":0.0,"t":1729555200}
+{"o":0.0000177889,"h":0.0000179405,"l":0.0000175779,"c":0.0000176154,"v":0.0,"t":1729558800}
+{"o":0.0000176154,"h":0.0000177275,"l":0.0000160921,"c":0.0000165728,"v":1867299.2484708501,"t":1729562400}
+{"o":0.0000165728,"h":0.0000169509,"l":0.000016443,"c":0.0000167364,"v":166777.48210499,"t":1729566000}
+{"o":0.0000167364,"h":0.0000169785,"l":0.0000165297,"c":0.0000166424,"v":241472.34122964,"t":1729569600}
+{"o":0.0000166424,"h":0.000016666,"l":0.0000163722,"c":0.0000165255,"v":0.0,"t":1729573200}
+{"o":0.0000165255,"h":0.0000168725,"l":0.0000164054,"c":0.0000168588,"v":407695.19818226,"t":1729576800}
+{"o":0.0000168588,"h":0.0000169964,"l":0.0000168306,"c":0.0000169783,"v":0.0,"t":1729580400}
+{"o":0.0000169783,"h":0.0000172982,"l":0.0000169676,"c":0.0000171267,"v":0.0,"t":1729584000}
+{"o":0.0000171267,"h":0.0000173414,"l":0.0000171124,"c":0.0000171991,"v":0.0,"t":1729587600}
+{"o":0.0000171991,"h":0.0000172843,"l":0.0000167775,"c":0.0000167964,"v":58.87972431,"t":1729591200}
+{"o":0.0000167964,"h":0.0000170114,"l":0.0000163861,"c":0.0000165089,"v":156980.731708,"t":1729594800}
+{"o":0.0000165089,"h":0.0000167427,"l":0.0000162468,"c":0.0000165566,"v":8126.260635,"t":1729598400}
+{"o":0.0000165566,"h":0.0000167005,"l":0.0000163692,"c":0.0000164695,"v":31897.852991,"t":1729602000}
+{"o":0.0000164695,"h":0.0000169491,"l":0.000015912,"c":0.0000161938,"v":101391.06462948,"t":1729605600}
+{"o":0.0000161938,"h":0.0000167566,"l":0.0000161025,"c":0.0000165801,"v":263.083458,"t":1729609200}
+{"o":0.0000165801,"h":0.0000169358,"l":0.0000162059,"c":0.0000164132,"v":92405.12648501,"t":1729612800}
+{"o":0.0000164132,"h":0.000016975,"l":0.0000161479,"c":0.0000166832,"v":4135.10611536,"t":1729616400}
+{"o":0.0000166832,"h":0.0000167898,"l":0.0000161495,"c":0.0000163505,"v":82719.690292,"t":1729620000}
+{"o":0.0000163505,"h":0.0000164065,"l":0.0000162423,"c":0.0000162993,"v":0.0,"t":1729623600}
+{"o":0.0000162993,"h":0.0000163687,"l":0.0000162653,"c":0.0000163243,"v":0.0,"t":1729627200}
+{"o":0.0000163243,"h":0.0000164396,"l":0.0000163126,"c":0.0000163919,"v":0.0,"t":1729630800}
+{"o":0.0000163919,"h":0.0000164124,"l":0.0000162329,"c":0.0000162547,"v":0.0,"t":1729634400}
+{"o":0.0000162547,"h":0.0000165957,"l":0.0000162345,"c":0.0000163858,"v":0.0,"t":1729638000}
+{"o":0.0000163858,"h":0.000016566,"l":0.000016355,"c":0.0000165308,"v":0.0,"t":1729641600}
+{"o":0.0000165308,"h":0.0000165365,"l":0.0000163989,"c":0.0000164128,"v":0.0,"t":1729645200}
+{"o":0.0000164128,"h":0.0000167713,"l":0.0000162834,"c":0.000016754,"v":92142.11076596,"t":1729648800}
+{"o":0.000016754,"h":0.0000169059,"l":0.0000149761,"c":0.0000151528,"v":3273341.27250202,"t":1729652400}
+{"o":0.0000151528,"h":0.0000160011,"l":0.0000150906,"c":0.0000159126,"v":920810.8455747501,"t":1729656000}
+{"o":0.0000159126,"h":0.0000161165,"l":0.0000156404,"c":0.0000157766,"v":98092.77406405,"t":1729659600}
+{"o":0.0000157766,"h":0.0000158935,"l":0.0000156395,"c":0.0000158556,"v":2029.126435,"t":1729663200}
+{"o":0.0000158556,"h":0.0000159061,"l":0.0000157405,"c":0.0000157405,"v":17450.94,"t":1729666800}
+{"o":0.0000157405,"h":0.0000158712,"l":0.0000156777,"c":0.0000158384,"v":155.309864,"t":1729670400}
+{"o":0.0000158384,"h":0.0000159077,"l":0.0000157268,"c":0.0000157619,"v":0.0,"t":1729674000}
+{"o":0.0000157619,"h":0.0000158632,"l":0.0000156584,"c":0.0000158123,"v":965.357379,"t":1729677600}
+{"o":0.0000158123,"h":0.0000158301,"l":0.0000155966,"c":0.0000156458,"v":96568.182091,"t":1729681200}
+{"o":0.0000156458,"h":0.000016013,"l":0.0000155799,"c":0.0000158703,"v":58771.04465925,"t":1729684800}
+{"o":0.0000158703,"h":0.0000162329,"l":0.0000154181,"c":0.0000159567,"v":30628.64858288,"t":1729688400}
+{"o":0.0000159567,"h":0.0000161266,"l":0.0000156164,"c":0.0000157587,"v":1603.616402,"t":1729692000}
+{"o":0.0000157587,"h":0.0000159946,"l":0.0000153828,"c":0.0000156709,"v":300326.0920596101,"t":1729695600}
+{"o":0.0000156709,"h":0.0000159311,"l":0.0000156241,"c":0.0000159064,"v":0.0,"t":1729699200}
+{"o":0.0000159064,"h":0.0000159241,"l":0.0000156117,"c":0.0000157217,"v":1541.588634,"t":1729702800}
+{"o":0.0000157217,"h":0.0000171921,"l":0.0000152952,"c":0.0000161861,"v":1183562.7158381701,"t":1729706400}
+{"o":0.0000161861,"h":0.0000165054,"l":0.0000158168,"c":0.0000161079,"v":92537.345845,"t":1729710000}
+{"o":0.0000161079,"h":0.0000162126,"l":0.0000157182,"c":0.0000160079,"v":97631.469687,"t":1729713600}
+{"o":0.0000160079,"h":0.0000165116,"l":0.0000158625,"c":0.0000164314,"v":48175.09962112,"t":1729717200}
+{"o":0.0000164314,"h":0.0000171331,"l":0.0000160127,"c":0.0000161488,"v":94046.68842107,"t":1729720800}
+{"o":0.0000161488,"h":0.0000162351,"l":0.0000160405,"c":0.000016206,"v":21463.343635,"t":1729724400}
+{"o":0.000016206,"h":0.0000168616,"l":0.0000148472,"c":0.0000149159,"v":1669303.0471605598,"t":1729728000}
+{"o":0.0000149159,"h":0.0000150793,"l":0.0000147679,"c":0.0000149714,"v":367.973031,"t":1729731600}
+{"o":0.0000149714,"h":0.0000155371,"l":0.0000146679,"c":0.000015331,"v":93938.20774277,"t":1729735200}
+{"o":0.000015331,"h":0.0000154467,"l":0.0000152686,"c":0.0000153613,"v":0.0,"t":1729738800}
+{"o":0.0000153613,"h":0.0000154266,"l":0.000014825,"c":0.0000149741,"v":67891.563558,"t":1729742400}
+{"o":0.0000149741,"h":0.0000151256,"l":0.0000148978,"c":0.0000150439,"v":871.014567,"t":1729746000}
+{"o":0.0000150439,"h":0.0000150947,"l":0.0000149122,"c":0.000014979,"v":35714.285691,"t":1729749600}
+{"o":0.000014979,"h":0.0000153497,"l":0.0000148649,"c":0.0000150129,"v":89981.44361682,"t":1729753200}
+{"o":0.0000150129,"h":0.00001524,"l":0.0000147345,"c":0.0000152317,"v":390826.65843791,"t":1729756800}
+{"o":0.0000152317,"h":0.0000153904,"l":0.0000148637,"c":0.0000149683,"v":6066.122084,"t":1729760400}
+{"o":0.0000149683,"h":0.0000151258,"l":0.0000148301,"c":0.0000149059,"v":619.613572,"t":1729764000}
+{"o":0.0000149059,"h":0.0000154188,"l":0.0000148073,"c":0.0000151242,"v":395920.15570552,"t":1729767600}
+{"o":0.0000151242,"h":0.0000151524,"l":0.0000149382,"c":0.000015075,"v":997.103937,"t":1729771200}
+{"o":0.000015075,"h":0.0000151098,"l":0.0000147005,"c":0.0000148317,"v":97724.640463,"t":1729774800}
+{"o":0.0000148317,"h":0.000014948,"l":0.0000147261,"c":0.0000148394,"v":0.0,"t":1729778400}
+{"o":0.0000148394,"h":0.0000149897,"l":0.0000146193,"c":0.0000149122,"v":50220.979715,"t":1729782000}
+{"o":0.0000149122,"h":0.0000152465,"l":0.0000145555,"c":0.0000150622,"v":40764.41917471,"t":1729785600}
+{"o":0.0000150622,"h":0.0000159616,"l":0.0000146013,"c":0.0000147534,"v":37689.03106,"t":1729789200}
+{"o":0.0000147534,"h":0.0000148581,"l":0.0000146139,"c":0.0000146436,"v":47383.714863,"t":1729792800}
+{"o":0.0000146436,"h":0.0000148091,"l":0.0000145283,"c":0.0000146693,"v":12418.002719,"t":1729796400}
+{"o":0.0000146693,"h":0.00001522,"l":0.0000145342,"c":0.0000146686,"v":35788.28524775,"t":1729800000}
+{"o":0.0000146686,"h":0.0000147303,"l":0.00001456,"c":0.0000146192,"v":50356.657856,"t":1729803600}
+{"o":0.0000146192,"h":0.0000146488,"l":0.0000144941,"c":0.0000145535,"v":0.0,"t":1729807200}
+{"o":0.0000145535,"h":0.0000152,"l":0.0000144485,"c":0.0000146405,"v":37408.10270617,"t":1729810800}
+{"o":0.0000146405,"h":0.0000147005,"l":0.0000145657,"c":0.0000146545,"v":0.0,"t":1729814400}
+{"o":0.0000146545,"h":0.0000147888,"l":0.0000146208,"c":0.0000147327,"v":18000.0,"t":1729818000}
+{"o":0.0000147327,"h":0.0000147883,"l":0.0000144868,"c":0.0000145566,"v":4986.423855,"t":1729821600}
+{"o":0.0000145566,"h":0.0000151162,"l":0.0000145001,"c":0.0000150217,"v":127258.56781112,"t":1729825200}
+{"o":0.0000150217,"h":0.0000151798,"l":0.000014616,"c":0.0000147766,"v":556.774456,"t":1729828800}
+{"o":0.0000147766,"h":0.0000151895,"l":0.0000146954,"c":0.0000150657,"v":469675.07629416,"t":1729832400}
+{"o":0.0000150657,"h":0.0000151063,"l":0.0000147676,"c":0.0000148384,"v":184127.5003047,"t":1729836000}
+{"o":0.0000148384,"h":0.0000150314,"l":0.0000148144,"c":0.0000149875,"v":1111.164692,"t":1729839600}
+{"o":0.0000149875,"h":0.000015179,"l":0.0000149065,"c":0.0000150447,"v":79954.70744746,"t":1729843200}
+{"o":0.0000150447,"h":0.0000151841,"l":0.0000149634,"c":0.0000149774,"v":0.0,"t":1729846800}
+{"o":0.0000149774,"h":0.0000151713,"l":0.0000149161,"c":0.0000150699,"v":2761.81963299,"t":1729850400}
+{"o":0.0000150699,"h":0.0000150994,"l":0.0000150143,"c":0.0000150523,"v":522.564565,"t":1729854000}
+{"o":0.0000150523,"h":0.0000150934,"l":0.0000148613,"c":0.0000149514,"v":11807.061977,"t":1729857600}
+{"o":0.0000149514,"h":0.0000150619,"l":0.000014796,"c":0.0000148665,"v":561.487647,"t":1729861200}
+{"o":0.0000148665,"h":0.0000149282,"l":0.0000145492,"c":0.0000146989,"v":332862.362263,"t":1729864800}
+{"o":0.0000146989,"h":0.0000156394,"l":0.000014599,"c":0.0000152832,"v":320325.02578915,"t":1729868400}
+{"o":0.0000152832,"h":0.0000154656,"l":0.000014882,"c":0.0000150369,"v":87826.90118513,"t":1729872000}
+{"o":0.0000150369,"h":0.0000155479,"l":0.0000143275,"c":0.0000147577,"v":178954.905527,"t":1729875600}
+{"o":0.0000147577,"h":0.0000161906,"l":0.0000144445,"c":0.0000156605,"v":889736.07990465,"t":1729879200}
+{"o":0.0000156605,"h":0.000015995,"l":0.0000154396,"c":0.0000156874,"v":89643.3053274,"t":1729882800}
+{"o":0.0000156874,"h":0.0000159589,"l":0.0000154607,"c":0.0000156243,"v":5155.919667,"t":1729886400}
+{"o":0.0000156243,"h":0.0000156708,"l":0.0000154703,"c":0.0000155195,"v":0.0,"t":1729890000}
+{"o":0.0000155195,"h":0.0000159548,"l":0.0000154562,"c":0.0000159313,"v":263.081165,"t":1729893600}
+{"o":0.0000159313,"h":0.0000163749,"l":0.0000149201,"c":0.0000150326,"v":657731.562883,"t":1729897200}
+{"o":0.0000150326,"h":0.0000151323,"l":0.0000149403,"c":0.0000150351,"v":0.0,"t":1729900800}
+{"o":0.0000150351,"h":0.0000151771,"l":0.0000149947,"c":0.0000151771,"v":0.0,"t":1729904400}
+{"o":0.0000151771,"h":0.0000152568,"l":0.0000149406,"c":0.0000150397,"v":0.0,"t":1729908000}
+{"o":0.0000150397,"h":0.0000151014,"l":0.0000149402,"c":0.000014964,"v":0.0,"t":1729911600}
+{"o":0.000014964,"h":0.0000149928,"l":0.0000148734,"c":0.0000148786,"v":0.0,"t":1729915200}
+{"o":0.0000148786,"h":0.0000149093,"l":0.0000147389,"c":0.0000148519,"v":0.0,"t":1729918800}
+{"o":0.0000148519,"h":0.00001489,"l":0.0000146984,"c":0.0000147105,"v":0.0,"t":1729922400}
+{"o":0.0000147105,"h":0.0000150495,"l":0.0000146468,"c":0.0000149906,"v":3202.64796,"t":1729926000}
+{"o":0.0000149906,"h":0.0000150027,"l":0.0000147018,"c":0.0000148395,"v":138804.954329,"t":1729929600}
+{"o":0.0000148395,"h":0.0000149052,"l":0.0000146932,"c":0.0000147336,"v":206651.456166,"t":1729933200}
+{"o":0.0000147336,"h":0.0000148833,"l":0.0000146282,"c":0.0000147293,"v":399.588481,"t":1729936800}
+{"o":0.0000147293,"h":0.0000148159,"l":0.0000146291,"c":0.0000147817,"v":0.0,"t":1729940400}
+{"o":0.0000147817,"h":0.0000148161,"l":0.0000146194,"c":0.0000147338,"v":1974.74667,"t":1729944000}
+{"o":0.0000147338,"h":0.0000148664,"l":0.000014711,"c":0.0000148178,"v":0.0,"t":1729947600}
+{"o":0.0000148178,"h":0.0000148863,"l":0.0000145423,"c":0.0000146204,"v":109731.544457,"t":1729951200}
+{"o":0.0000146204,"h":0.0000146554,"l":0.0000144441,"c":0.000014541,"v":0.0,"t":1729954800}
+{"o":0.000014541,"h":0.000014682,"l":0.0000144439,"c":0.0000145916,"v":6483.348316,"t":1729958400}
+{"o":0.0000145916,"h":0.0000147141,"l":0.0000144774,"c":0.0000145601,"v":343.7593,"t":1729962000}
+{"o":0.0000145601,"h":0.0000146305,"l":0.000014535,"c":0.0000145799,"v":9936.0,"t":1729965600}
+{"o":0.0000145799,"h":0.0000145799,"l":0.0000143794,"c":0.0000144393,"v":0.0,"t":1729969200}
+{"o":0.0000144393,"h":0.0000146586,"l":0.0000143073,"c":0.0000145622,"v":35714.285693,"t":1729972800}
+{"o":0.0000145622,"h":0.0000146909,"l":0.0000145009,"c":0.0000146646,"v":0.0,"t":1729976400}
+{"o":0.0000146646,"h":0.0000147048,"l":0.0000144534,"c":0.0000145113,"v":282.11649,"t":1729980000}
+{"o":0.0000145113,"h":0.0000145866,"l":0.0000144969,"c":0.0000145582,"v":0.0,"t":1729983600}
+{"o":0.0000145582,"h":0.0000146648,"l":0.0000145252,"c":0.0000145748,"v":0.0,"t":1729987200}
+{"o":0.0000145748,"h":0.000014613,"l":0.0000139366,"c":0.0000140132,"v":1343825.82767174,"t":1729990800}
+{"o":0.0000140132,"h":0.000014167,"l":0.0000139431,"c":0.0000141123,"v":12792.519839,"t":1729994400}
+{"o":0.0000141123,"h":0.000014183,"l":0.0000139731,"c":0.0000140013,"v":23012.19326,"t":1729998000}
+{"o":0.0000140013,"h":0.0000140368,"l":0.0000139513,"c":0.0000139683,"v":4480.41525,"t":1730001600}
+{"o":0.0000139683,"h":0.0000140617,"l":0.0000139179,"c":0.0000140135,"v":4516.820581,"t":1730005200}
+{"o":0.0000140135,"h":0.0000140448,"l":0.0000139471,"c":0.0000139485,"v":0.0,"t":1730008800}
+{"o":0.0000139485,"h":0.0000140011,"l":0.0000138154,"c":0.0000139575,"v":0.0,"t":1730012400}
+{"o":0.0000139575,"h":0.000014126,"l":0.0000137765,"c":0.0000139498,"v":84553.958517,"t":1730016000}
+{"o":0.0000139498,"h":0.0000140772,"l":0.0000139349,"c":0.0000140036,"v":0.0,"t":1730019600}
+{"o":0.0000140036,"h":0.0000140922,"l":0.0000139947,"c":0.0000140781,"v":124.687358,"t":1730023200}
+{"o":0.0000140781,"h":0.0000150741,"l":0.0000139754,"c":0.0000150214,"v":1041509.3718648,"t":1730026800}
+{"o":0.0000150214,"h":0.0000150803,"l":0.0000146053,"c":0.000014695,"v":22192.62771348,"t":1730030400}
+{"o":0.000014695,"h":0.0000147528,"l":0.0000144148,"c":0.0000144781,"v":609766.291568,"t":1730034000}
+{"o":0.0000144781,"h":0.0000145044,"l":0.0000142107,"c":0.000014268,"v":7680.305457,"t":1730037600}
+{"o":0.000014268,"h":0.0000143292,"l":0.000014166,"c":0.000014307,"v":0.0,"t":1730041200}
+{"o":0.000014307,"h":0.0000144199,"l":0.0000142392,"c":0.0000142428,"v":0.0,"t":1730044800}
+{"o":0.0000142428,"h":0.0000146914,"l":0.000014082,"c":0.0000146868,"v":152284.35044493,"t":1730048400}
+{"o":0.0000146868,"h":0.0000147211,"l":0.0000141586,"c":0.0000142816,"v":5251.220075,"t":1730052000}
+{"o":0.0000142816,"h":0.0000147673,"l":0.0000141605,"c":0.0000144019,"v":24166.69081378,"t":1730055600}
+{"o":0.0000144019,"h":0.0000144508,"l":0.0000143121,"c":0.0000144054,"v":9990.478372,"t":1730059200}
+{"o":0.0000144054,"h":0.0000148065,"l":0.0000143102,"c":0.0000147627,"v":67991.63265873,"t":1730062800}
+{"o":0.0000147627,"h":0.0000148155,"l":0.0000143402,"c":0.0000145132,"v":99388.8276256,"t":1730066400}
+{"o":0.0000145132,"h":0.0000146038,"l":0.0000143999,"c":0.000014529,"v":584.937114,"t":1730070000}
+{"o":0.000014529,"h":0.0000146058,"l":0.0000144607,"c":0.0000145554,"v":172.051989,"t":1730073600}
+{"o":0.0000145554,"h":0.0000149115,"l":0.0000144429,"c":0.0000145119,"v":1266.65735294,"t":1730077200}
+{"o":0.0000145119,"h":0.000014608,"l":0.0000144797,"c":0.0000145807,"v":508.488551,"t":1730080800}
+{"o":0.0000145807,"h":0.0000145913,"l":0.00001445,"c":0.0000145312,"v":0.0,"t":1730084400}
+{"o":0.0000145312,"h":0.0000146922,"l":0.0000145267,"c":0.0000145722,"v":0.0,"t":1730088000}
+{"o":0.0000145722,"h":0.0000152048,"l":0.0000143595,"c":0.0000150906,"v":664421.7845972402,"t":1730091600}
+{"o":0.0000150906,"h":0.0000154003,"l":0.0000148686,"c":0.0000153017,"v":207341.2213057,"t":1730095200}
+{"o":0.0000153017,"h":0.0000153134,"l":0.0000149459,"c":0.0000150311,"v":97813.152672,"t":1730098800}
+{"o":0.0000150311,"h":0.0000150369,"l":0.000014885,"c":0.0000149324,"v":0.0,"t":1730102400}
+{"o":0.0000149324,"h":0.000014987,"l":0.0000148304,"c":0.0000148768,"v":1101.835377,"t":1730106000}
+{"o":0.0000148768,"h":0.0000150035,"l":0.0000147949,"c":0.0000149358,"v":116140.102586,"t":1730109600}
+{"o":0.0000149358,"h":0.0000150131,"l":0.0000148068,"c":0.0000149295,"v":1103.053506,"t":1730113200}
+{"o":0.0000149295,"h":0.000015219,"l":0.000014831,"c":0.0000148737,"v":21980.086706,"t":1730116800}
+{"o":0.0000148737,"h":0.0000150919,"l":0.0000145717,"c":0.0000148502,"v":218149.180014,"t":1730120400}
+{"o":0.0000148502,"h":0.0000150261,"l":0.0000143892,"c":0.0000145774,"v":144557.193511,"t":1730124000}
+{"o":0.0000145774,"h":0.000015024,"l":0.0000144512,"c":0.0000146521,"v":39182.96464759,"t":1730127600}
+{"o":0.0000146521,"h":0.0000147582,"l":0.0000144051,"c":0.0000146562,"v":26286.566545,"t":1730131200}
+{"o":0.0000146562,"h":0.000014879,"l":0.0000143279,"c":0.0000145619,"v":1575.076655,"t":1730134800}
+{"o":0.0000145619,"h":0.0000146603,"l":0.0000144651,"c":0.0000145317,"v":1425.897185,"t":1730138400}
+{"o":0.0000145317,"h":0.0000151748,"l":0.0000143038,"c":0.0000150634,"v":505480.29996169,"t":1730142000}
+{"o":0.0000150634,"h":0.0000153784,"l":0.0000148698,"c":0.0000148814,"v":196606.5708844,"t":1730145600}
+{"o":0.0000148814,"h":0.0000149335,"l":0.0000147044,"c":0.0000147559,"v":100300.57317483,"t":1730149200}
+{"o":0.0000147559,"h":0.0000150031,"l":0.0000144355,"c":0.0000145274,"v":436949.558462,"t":1730152800}
+{"o":0.0000145274,"h":0.0000146224,"l":0.0000144621,"c":0.0000145562,"v":0.0,"t":1730156400}
+{"o":0.0000145562,"h":0.0000149131,"l":0.0000143838,"c":0.0000148038,"v":3149.41803601,"t":1730160000}
+{"o":0.0000148038,"h":0.0000149336,"l":0.0000143868,"c":0.0000144933,"v":20172.153867,"t":1730163600}
+{"o":0.0000144933,"h":0.000014652,"l":0.0000141051,"c":0.0000143897,"v":303.60869,"t":1730167200}
+{"o":0.0000143897,"h":0.0000145828,"l":0.0000142438,"c":0.0000143808,"v":18153.122898,"t":1730170800}
+{"o":0.0000143808,"h":0.0000145462,"l":0.0000143044,"c":0.0000144837,"v":280.356384,"t":1730174400}
+{"o":0.0000144837,"h":0.0000146368,"l":0.0000143541,"c":0.0000144869,"v":1013.467841,"t":1730178000}
+{"o":0.0000144869,"h":0.0000149702,"l":0.000014448,"c":0.0000147436,"v":219311.30646096,"t":1730181600}
+{"o":0.0000147436,"h":0.0000148504,"l":0.0000145716,"c":0.0000146735,"v":54875.502566,"t":1730185200}
+{"o":0.0000146735,"h":0.0000147307,"l":0.0000145488,"c":0.000014608,"v":450.0045,"t":1730188800}
+{"o":0.000014608,"h":0.0000147329,"l":0.0000145688,"c":0.0000146725,"v":1207.960835,"t":1730192400}
+{"o":0.0000146725,"h":0.0000147596,"l":0.000014587,"c":0.0000146231,"v":62226.460409,"t":1730196000}
+{"o":0.0000146231,"h":0.0000148923,"l":0.0000144915,"c":0.0000148446,"v":20107.26894729,"t":1730199600}
+{"o":0.0000148446,"h":0.0000149846,"l":0.0000142995,"c":0.0000144758,"v":66842.10550878,"t":1730203200}
+{"o":0.0000144758,"h":0.0000145823,"l":0.0000143764,"c":0.0000144469,"v":1736.753743,"t":1730206800}
+{"o":0.0000144469,"h":0.0000145637,"l":0.0000143185,"c":0.0000144231,"v":61857.138643,"t":1730210400}
+{"o":0.0000144231,"h":0.0000145164,"l":0.000014293,"c":0.0000143678,"v":140313.198955,"t":1730214000}
+{"o":0.0000143678,"h":0.0000146037,"l":0.0000140821,"c":0.0000144248,"v":2102.466214,"t":1730217600}
+{"o":0.0000144248,"h":0.0000146514,"l":0.0000141466,"c":0.0000143829,"v":4641.514571,"t":1730221200}
+{"o":0.0000143829,"h":0.000014512,"l":0.0000141678,"c":0.0000143024,"v":104163.071333,"t":1730224800}
+{"o":0.0000143024,"h":0.0000146194,"l":0.0000142449,"c":0.0000145562,"v":0.0,"t":1730228400}
+{"o":0.0000145562,"h":0.0000147097,"l":0.0000140957,"c":0.0000142448,"v":1586.479397,"t":1730232000}
+{"o":0.0000142448,"h":0.0000146858,"l":0.0000141544,"c":0.0000146044,"v":15119.65115475,"t":1730235600}
+{"o":0.0000146044,"h":0.0000146162,"l":0.0000144687,"c":0.0000145345,"v":0.0,"t":1730239200}
+{"o":0.0000145345,"h":0.0000145998,"l":0.0000144892,"c":0.000014554,"v":0.0,"t":1730242800}
+{"o":0.000014554,"h":0.0000146908,"l":0.0000141853,"c":0.0000142751,"v":59.329597,"t":1730246400}
+{"o":0.0000142751,"h":0.000014945,"l":0.0000141641,"c":0.0000146922,"v":674095.90750821,"t":1730250000}
+{"o":0.0000146922,"h":0.0000153568,"l":0.0000146098,"c":0.0000151897,"v":269817.014541,"t":1730253600}
+{"o":0.0000151897,"h":0.0000152161,"l":0.0000150024,"c":0.0000150357,"v":100138.24171,"t":1730257200}
+{"o":0.0000150357,"h":0.0000150801,"l":0.000014871,"c":0.0000148856,"v":106601.90386537,"t":1730260800}
+{"o":0.0000148856,"h":0.000014972,"l":0.0000147826,"c":0.0000149423,"v":0.0,"t":1730264400}
+{"o":0.0000149423,"h":0.0000150575,"l":0.0000147289,"c":0.0000148979,"v":3814.045538,"t":1730268000}
+{"o":0.0000148979,"h":0.0000149467,"l":0.0000148465,"c":0.0000149075,"v":0.0,"t":1730271600}
+{"o":0.0000149075,"h":0.0000149804,"l":0.0000148501,"c":0.0000149715,"v":0.0,"t":1730275200}
+{"o":0.0000149715,"h":0.0000149936,"l":0.0000146779,"c":0.0000147282,"v":150667.279958,"t":1730278800}
+{"o":0.0000147282,"h":0.0000148109,"l":0.0000147196,"c":0.0000148045,"v":17208.936706,"t":1730282400}
+{"o":0.0000148045,"h":0.0000149677,"l":0.0000147848,"c":0.0000149381,"v":26840.250687,"t":1730286000}
+{"o":0.0000149381,"h":0.0000150309,"l":0.0000149009,"c":0.0000149471,"v":0.0,"t":1730289600}
+{"o":0.0000149471,"h":0.000015084,"l":0.0000145516,"c":0.000014566,"v":76165.32318,"t":1730293200}
+{"o":0.000014566,"h":0.0000146489,"l":0.0000144943,"c":0.0000146152,"v":1408.887608,"t":1730296800}
+{"o":0.0000146152,"h":0.0000152057,"l":0.000014602,"c":0.0000148106,"v":95589.58271047,"t":1730300400}
+{"o":0.0000148106,"h":0.0000149714,"l":0.0000146958,"c":0.0000147581,"v":18536.660553,"t":1730304000}
+{"o":0.0000147581,"h":0.0000148168,"l":0.0000146676,"c":0.0000146764,"v":87131.626648,"t":1730307600}
+{"o":0.0000146764,"h":0.0000150703,"l":0.0000146305,"c":0.000014776,"v":80404.49273175,"t":1730311200}
+{"o":0.000014776,"h":0.000015084,"l":0.0000146412,"c":0.0000146974,"v":139530.6358128,"t":1730314800}
+{"o":0.0000146974,"h":0.0000147945,"l":0.0000144856,"c":0.0000145017,"v":558.969061,"t":1730318400}
+{"o":0.0000145017,"h":0.0000150019,"l":0.0000144715,"c":0.0000148842,"v":53705.76212299,"t":1730322000}
+{"o":0.0000148842,"h":0.0000151365,"l":0.0000146212,"c":0.0000150813,"v":305209.38100361,"t":1730325600}
+{"o":0.0000150813,"h":0.000015132,"l":0.0000150108,"c":0.0000151233,"v":0.0,"t":1730329200}
+{"o":0.0000151233,"h":0.0000151513,"l":0.000014868,"c":0.0000148842,"v":3233.473924,"t":1730332800}
+{"o":0.0000148842,"h":0.0000149647,"l":0.0000148138,"c":0.0000148609,"v":0.0,"t":1730336400}
+{"o":0.0000148609,"h":0.0000149103,"l":0.0000147759,"c":0.0000148409,"v":0.0,"t":1730340000}
+{"o":0.0000148409,"h":0.0000150271,"l":0.0000147627,"c":0.000014912,"v":33258.82115546,"t":1730343600}
+{"o":0.000014912,"h":0.0000149426,"l":0.0000148294,"c":0.0000148624,"v":5003.498483,"t":1730347200}
+{"o":0.0000148624,"h":0.0000149311,"l":0.0000147869,"c":0.0000148661,"v":690.70042,"t":1730350800}
+{"o":0.0000148661,"h":0.0000150224,"l":0.0000147194,"c":0.0000148607,"v":293.791009,"t":1730354400}
+{"o":0.0000148607,"h":0.0000149027,"l":0.0000147336,"c":0.0000147652,"v":85491.665857,"t":1730358000}
+{"o":0.0000147652,"h":0.0000151713,"l":0.0000147103,"c":0.000014747,"v":10576.44761547,"t":1730361600}
+{"o":0.000014747,"h":0.0000148286,"l":0.0000146415,"c":0.0000147219,"v":268.741223,"t":1730365200}
+{"o":0.0000147219,"h":0.000014774,"l":0.0000146113,"c":0.0000146347,"v":0.0,"t":1730368800}
+{"o":0.0000146347,"h":0.0000147939,"l":0.0000146311,"c":0.0000147607,"v":1306.80279,"t":1730372400}
+{"o":0.0000147607,"h":0.0000148626,"l":0.0000146729,"c":0.000014773,"v":2100.0,"t":1730376000}
+{"o":0.000014773,"h":0.0000150675,"l":0.0000146914,"c":0.0000149106,"v":1910.201537,"t":1730379600}
+{"o":0.0000149106,"h":0.0000151922,"l":0.0000148932,"c":0.0000150416,"v":0.0,"t":1730383200}
+{"o":0.0000150416,"h":0.0000152507,"l":0.0000145818,"c":0.0000148875,"v":177771.66946727,"t":1730386800}
+{"o":0.0000148875,"h":0.0000150148,"l":0.000014394,"c":0.0000144776,"v":1021739.725746,"t":1730390400}
+{"o":0.0000144776,"h":0.0000145352,"l":0.0000142858,"c":0.0000143633,"v":369401.91510185,"t":1730394000}
+{"o":0.0000143633,"h":0.0000145197,"l":0.000014346,"c":0.0000144235,"v":0.0,"t":1730397600}
+{"o":0.0000144235,"h":0.0000145364,"l":0.0000142289,"c":0.0000143775,"v":4504.045,"t":1730401200}
+{"o":0.0000143775,"h":0.000014406,"l":0.0000142448,"c":0.0000143044,"v":0.0,"t":1730404800}
+{"o":0.0000143044,"h":0.000014404,"l":0.0000142723,"c":0.0000143897,"v":450.0045,"t":1730408400}
+{"o":0.0000143897,"h":0.0000145243,"l":0.0000143353,"c":0.0000143578,"v":0.0,"t":1730412000}
+{"o":0.0000143578,"h":0.0000144949,"l":0.0000142989,"c":0.000014427,"v":0.0,"t":1730415600}
+{"o":0.000014427,"h":0.0000144556,"l":0.0000143498,"c":0.0000143945,"v":0.0,"t":1730419200}
+{"o":0.0000143945,"h":0.0000152177,"l":0.0000143514,"c":0.000015133,"v":798952.1491284301,"t":1730422800}
+{"o":0.000015133,"h":0.0000152937,"l":0.0000150714,"c":0.000015087,"v":0.0,"t":1730426400}
+{"o":0.000015087,"h":0.0000151588,"l":0.0000150223,"c":0.0000151299,"v":0.0,"t":1730430000}
+{"o":0.0000151299,"h":0.0000151735,"l":0.0000151009,"c":0.00001511,"v":0.0,"t":1730433600}
+{"o":0.00001511,"h":0.0000151619,"l":0.000015083,"c":0.0000151451,"v":0.0,"t":1730437200}
+{"o":0.0000151451,"h":0.0000152893,"l":0.0000149521,"c":0.0000150913,"v":257.708738,"t":1730440800}
+{"o":0.0000150913,"h":0.0000153225,"l":0.0000150224,"c":0.000015243,"v":3949.59644442,"t":1730444400}
+{"o":0.000015243,"h":0.0000152758,"l":0.0000149911,"c":0.0000150596,"v":19600.0,"t":1730448000}
+{"o":0.0000150596,"h":0.0000151227,"l":0.0000149502,"c":0.0000149966,"v":272.051989,"t":1730451600}
+{"o":0.0000149966,"h":0.0000150011,"l":0.0000148374,"c":0.0000148899,"v":0.0,"t":1730455200}
+{"o":0.0000148899,"h":0.0000150328,"l":0.0000148408,"c":0.0000149462,"v":93187.152472,"t":1730458800}
+{"o":0.0000149462,"h":0.0000149621,"l":0.0000147798,"c":0.0000147903,"v":0.0,"t":1730462400}
+{"o":0.0000147903,"h":0.0000148498,"l":0.0000144969,"c":0.0000145005,"v":925113.976429,"t":1730466000}
+{"o":0.0000145005,"h":0.0000148123,"l":0.0000139842,"c":0.0000141884,"v":9034.91478296,"t":1730469600}
+{"o":0.0000141884,"h":0.0000148909,"l":0.0000137868,"c":0.0000146753,"v":329156.12253178,"t":1730473200}
+{"o":0.0000146753,"h":0.0000147151,"l":0.0000142086,"c":0.000014361,"v":22269.808426,"t":1730476800}
+{"o":0.000014361,"h":0.0000144414,"l":0.0000139025,"c":0.0000141727,"v":1322853.3492274601,"t":1730480400}
+{"o":0.0000141727,"h":0.0000145225,"l":0.0000140144,"c":0.0000144598,"v":209838.46211992,"t":1730484000}
+{"o":0.0000144598,"h":0.0000145579,"l":0.0000141676,"c":0.0000141939,"v":114348.13547631,"t":1730487600}
+{"o":0.0000141939,"h":0.0000142745,"l":0.0000141455,"c":0.0000142676,"v":0.0,"t":1730491200}
+{"o":0.0000142676,"h":0.0000144231,"l":0.0000140858,"c":0.0000141268,"v":712.674405,"t":1730494800}
+{"o":0.0000141268,"h":0.0000141671,"l":0.0000140665,"c":0.0000140722,"v":0.0,"t":1730498400}
+{"o":0.0000140722,"h":0.000014103,"l":0.0000140239,"c":0.000014048,"v":0.0,"t":1730502000}
+{"o":0.000014048,"h":0.0000140556,"l":0.0000139369,"c":0.0000139845,"v":0.0,"t":1730505600}
+{"o":0.0000139845,"h":0.0000139926,"l":0.00001391,"c":0.0000139408,"v":0.0,"t":1730509200}
+{"o":0.0000139408,"h":0.0000142735,"l":0.0000138397,"c":0.0000142467,"v":472.0,"t":1730512800}
+{"o":0.0000142467,"h":0.0000145407,"l":0.0000142274,"c":0.0000145159,"v":412.59042693,"t":1730516400}
+{"o":0.0000145159,"h":0.0000146423,"l":0.000014502,"c":0.0000145742,"v":0.0,"t":1730520000}
+{"o":0.0000145742,"h":0.0000146337,"l":0.0000142032,"c":0.0000142186,"v":562.90841443,"t":1730523600}
+{"o":0.0000142186,"h":0.0000142694,"l":0.0000141946,"c":0.0000142024,"v":12596.987499,"t":1730527200}
+{"o":0.0000142024,"h":0.0000142404,"l":0.0000140864,"c":0.0000140906,"v":100657.83715,"t":1730530800}
+{"o":0.0000140906,"h":0.0000145227,"l":0.0000140727,"c":0.0000145101,"v":69399.83026053,"t":1730534400}
+{"o":0.0000145101,"h":0.0000145975,"l":0.000014468,"c":0.0000145332,"v":0.0,"t":1730538000}
+{"o":0.0000145332,"h":0.000014618,"l":0.0000141295,"c":0.000014189,"v":7349.51226,"t":1730541600}
+{"o":0.000014189,"h":0.0000143093,"l":0.000014168,"c":0.0000142224,"v":0.0,"t":1730545200}
+{"o":0.0000142224,"h":0.0000143263,"l":0.0000140395,"c":0.0000141632,"v":6874.812742,"t":1730548800}
+{"o":0.0000141632,"h":0.0000143233,"l":0.0000140159,"c":0.0000141576,"v":124041.03685,"t":1730552400}
+{"o":0.0000141576,"h":0.000014559,"l":0.0000141254,"c":0.0000144041,"v":106167.14392581,"t":1730556000}
+{"o":0.0000144041,"h":0.000014517,"l":0.0000143603,"c":0.0000143693,"v":0.0,"t":1730559600}
+{"o":0.0000143693,"h":0.0000143876,"l":0.0000140332,"c":0.0000140814,"v":3390.966447,"t":1730563200}
+{"o":0.0000140814,"h":0.0000142748,"l":0.0000140654,"c":0.0000141443,"v":803.141779,"t":1730566800}
+{"o":0.0000141443,"h":0.0000142285,"l":0.0000141052,"c":0.0000141441,"v":0.0,"t":1730570400}
+{"o":0.0000141441,"h":0.0000141564,"l":0.0000140206,"c":0.0000140438,"v":0.0,"t":1730574000}
+{"o":0.0000140438,"h":0.0000140592,"l":0.0000138548,"c":0.000013909,"v":0.0,"t":1730577600}
+{"o":0.000013909,"h":0.0000141351,"l":0.0000138603,"c":0.0000141294,"v":666175.64821005,"t":1730581200}
+{"o":0.0000141294,"h":0.0000141765,"l":0.0000140935,"c":0.0000141597,"v":0.0,"t":1730584800}
+{"o":0.0000141597,"h":0.0000142366,"l":0.0000141393,"c":0.0000141395,"v":0.0,"t":1730588400}
+{"o":0.0000141395,"h":0.0000142213,"l":0.0000137919,"c":0.0000139078,"v":144161.100996,"t":1730592000}
+{"o":0.0000139078,"h":0.000014038,"l":0.0000138877,"c":0.0000140223,"v":0.0,"t":1730595600}
+{"o":0.0000140223,"h":0.0000143233,"l":0.0000139814,"c":0.0000141692,"v":38.397879,"t":1730599200}
+{"o":0.0000141692,"h":0.0000142877,"l":0.0000137399,"c":0.0000141037,"v":377433.46639397,"t":1730602800}
+{"o":0.0000141037,"h":0.000014196,"l":0.0000139609,"c":0.0000140697,"v":12307.216414,"t":1730606400}
+{"o":0.0000140697,"h":0.0000141726,"l":0.0000140132,"c":0.000014163,"v":1633.640537,"t":1730610000}
+{"o":0.000014163,"h":0.0000141899,"l":0.0000140236,"c":0.0000140622,"v":0.0,"t":1730613600}
+{"o":0.0000140622,"h":0.0000141548,"l":0.0000139847,"c":0.0000141078,"v":3159.82108,"t":1730617200}
+{"o":0.0000141078,"h":0.0000141806,"l":0.0000140638,"c":0.0000140833,"v":0.0,"t":1730620800}
+{"o":0.0000140833,"h":0.0000141833,"l":0.0000140463,"c":0.0000141634,"v":0.0,"t":1730624400}
+{"o":0.0000141634,"h":0.0000141634,"l":0.0000140206,"c":0.0000140615,"v":0.0,"t":1730628000}
+{"o":0.0000140615,"h":0.0000141232,"l":0.0000139895,"c":0.0000140905,"v":2938.44635,"t":1730631600}
+{"o":0.0000140905,"h":0.0000141263,"l":0.0000140078,"c":0.0000141008,"v":0.0,"t":1730635200}
+{"o":0.0000141008,"h":0.0000143492,"l":0.0000140521,"c":0.0000143207,"v":0.0,"t":1730638800}
+{"o":0.0000143207,"h":0.0000145169,"l":0.0000139106,"c":0.0000141164,"v":35714.285693,"t":1730642400}
+{"o":0.0000141164,"h":0.0000148185,"l":0.0000140293,"c":0.0000145932,"v":666369.65882147,"t":1730646000}
+{"o":0.0000145932,"h":0.0000146484,"l":0.000014467,"c":0.0000146329,"v":0.0,"t":1730649600}
+{"o":0.0000146329,"h":0.0000146399,"l":0.0000144297,"c":0.0000144955,"v":0.0,"t":1730653200}
+{"o":0.0000144955,"h":0.0000147715,"l":0.0000141221,"c":0.0000143402,"v":206655.687361,"t":1730656800}
+{"o":0.0000143402,"h":0.0000144111,"l":0.0000141218,"c":0.0000142099,"v":19658.156719,"t":1730660400}
+{"o":0.0000142099,"h":0.0000143866,"l":0.0000140283,"c":0.0000141814,"v":107764.94008,"t":1730664000}
+{"o":0.0000141814,"h":0.0000143024,"l":0.0000140968,"c":0.0000142397,"v":581.936732,"t":1730667600}
+{"o":0.0000142397,"h":0.0000143353,"l":0.0000141488,"c":0.0000142294,"v":5462.813644,"t":1730671200}
+{"o":0.0000142294,"h":0.0000143166,"l":0.0000142049,"c":0.0000142559,"v":0.0,"t":1730674800}
+{"o":0.0000142559,"h":0.00001444,"l":0.0000141415,"c":0.0000142217,"v":11127.884739,"t":1730678400}
+{"o":0.0000142217,"h":0.000014256,"l":0.0000140505,"c":0.0000141143,"v":0.0,"t":1730682000}
+{"o":0.0000141143,"h":0.0000141537,"l":0.0000139785,"c":0.0000139785,"v":0.0,"t":1730685600}
+{"o":0.0000139785,"h":0.000014128,"l":0.0000139328,"c":0.0000141182,"v":0.0,"t":1730689200}
+{"o":0.0000141182,"h":0.0000141276,"l":0.0000140306,"c":0.0000141045,"v":0.0,"t":1730692800}
+{"o":0.0000141045,"h":0.0000142538,"l":0.0000140953,"c":0.0000142409,"v":0.0,"t":1730696400}
+{"o":0.0000142409,"h":0.0000142829,"l":0.0000141321,"c":0.000014143,"v":0.0,"t":1730700000}
+{"o":0.000014143,"h":0.0000142986,"l":0.0000141308,"c":0.0000142479,"v":0.0,"t":1730703600}
+{"o":0.0000142479,"h":0.0000143723,"l":0.0000141651,"c":0.0000142778,"v":356.613256,"t":1730707200}
+{"o":0.0000142778,"h":0.0000142804,"l":0.0000141258,"c":0.0000141559,"v":17963.127271,"t":1730710800}
+{"o":0.0000141559,"h":0.0000141754,"l":0.0000139857,"c":0.000014016,"v":0.0,"t":1730714400}
+{"o":0.000014016,"h":0.0000141637,"l":0.0000129841,"c":0.0000136293,"v":4225853.7773838397,"t":1730718000}
+{"o":0.0000136293,"h":0.0000137159,"l":0.0000129968,"c":0.0000134984,"v":1017637.93656471,"t":1730721600}
+{"o":0.0000134984,"h":0.0000135716,"l":0.0000134352,"c":0.0000135665,"v":0.0,"t":1730725200}
+{"o":0.0000135665,"h":0.0000136738,"l":0.0000131825,"c":0.0000133296,"v":56723.553022,"t":1730728800}
+{"o":0.0000133296,"h":0.0000134095,"l":0.0000132502,"c":0.0000132875,"v":0.0,"t":1730732400}
+{"o":0.0000132875,"h":0.0000138545,"l":0.0000132323,"c":0.0000135054,"v":143100.52919616,"t":1730736000}
+{"o":0.0000135054,"h":0.0000135368,"l":0.0000132388,"c":0.0000133305,"v":29085.685957,"t":1730739600}
+{"o":0.0000133305,"h":0.0000134776,"l":0.0000132663,"c":0.0000134457,"v":0.0,"t":1730743200}
+{"o":0.0000134457,"h":0.0000134592,"l":0.0000133582,"c":0.0000134127,"v":0.0,"t":1730746800}
+{"o":0.0000134127,"h":0.0000137672,"l":0.0000133787,"c":0.0000137108,"v":110144.71117485,"t":1730750400}
+{"o":0.0000137108,"h":0.0000140713,"l":0.0000135066,"c":0.0000138324,"v":11629.77331131,"t":1730754000}
+{"o":0.0000138324,"h":0.0000138573,"l":0.0000135361,"c":0.0000135983,"v":0.0,"t":1730757600}
+{"o":0.0000135983,"h":0.0000136753,"l":0.0000135384,"c":0.0000136058,"v":0.0,"t":1730761200}
+{"o":0.0000136058,"h":0.000013614,"l":0.0000134683,"c":0.0000135524,"v":0.0,"t":1730764800}
+{"o":0.0000135524,"h":0.0000136974,"l":0.0000132913,"c":0.0000133397,"v":781.584823,"t":1730768400}
+{"o":0.0000133397,"h":0.0000133608,"l":0.000013265,"c":0.0000133405,"v":0.0,"t":1730772000}
+{"o":0.0000133405,"h":0.000013727,"l":0.0000132173,"c":0.0000135173,"v":376.38675261,"t":1730775600}
+{"o":0.0000135173,"h":0.0000135416,"l":0.0000134465,"c":0.0000134887,"v":0.0,"t":1730779200}
+{"o":0.0000134887,"h":0.0000135339,"l":0.0000133922,"c":0.0000134188,"v":0.0,"t":1730782800}
+{"o":0.0000134188,"h":0.0000136214,"l":0.0000133354,"c":0.0000133682,"v":2884.71095664,"t":1730786400}
+{"o":0.0000133682,"h":0.0000136566,"l":0.0000132454,"c":0.0000135471,"v":19400.80824298,"t":1730790000}
+{"o":0.0000135471,"h":0.0000135766,"l":0.0000133511,"c":0.0000133513,"v":4656.737618,"t":1730793600}
+{"o":0.0000133513,"h":0.0000134126,"l":0.0000133076,"c":0.0000134107,"v":0.0,"t":1730797200}
+{"o":0.0000134107,"h":0.000013475,"l":0.0000133735,"c":0.0000133887,"v":258.0,"t":1730800800}
+{"o":0.0000133887,"h":0.0000133916,"l":0.0000132975,"c":0.0000133397,"v":0.0,"t":1730804400}
+{"o":0.0000133397,"h":0.0000137333,"l":0.0000131912,"c":0.0000134487,"v":2751.99475239,"t":1730808000}
+{"o":0.0000134487,"h":0.0000135394,"l":0.0000133236,"c":0.000013341,"v":450.0045,"t":1730811600}
+{"o":0.000013341,"h":0.0000134567,"l":0.0000129988,"c":0.0000131716,"v":403.257782,"t":1730815200}
+{"o":0.0000131716,"h":0.0000134947,"l":0.0000131207,"c":0.000013398,"v":115702.220675,"t":1730818800}
+{"o":0.000013398,"h":0.0000134137,"l":0.0000131612,"c":0.0000131832,"v":1157.352148,"t":1730822400}
+{"o":0.0000131832,"h":0.0000137194,"l":0.0000131268,"c":0.0000137176,"v":52177.48436263,"t":1730826000}
+{"o":0.0000137176,"h":0.0000137759,"l":0.0000131825,"c":0.0000132531,"v":217.787954,"t":1730829600}
+{"o":0.0000132531,"h":0.0000135247,"l":0.000013208,"c":0.0000134772,"v":0.0,"t":1730833200}
+{"o":0.0000134772,"h":0.000013546,"l":0.0000132003,"c":0.0000132098,"v":13668.089899,"t":1730836800}
+{"o":0.0000132098,"h":0.0000133624,"l":0.0000131491,"c":0.0000132812,"v":129594.934888,"t":1730840400}
+{"o":0.0000132812,"h":0.0000133973,"l":0.000013117,"c":0.0000131188,"v":0.0,"t":1730844000}
+{"o":0.0000131188,"h":0.0000132583,"l":0.0000130756,"c":0.000013165,"v":10953.522119,"t":1730847600}
+{"o":0.000013165,"h":0.0000136505,"l":0.0000126602,"c":0.0000131496,"v":5518.34255845,"t":1730851200}
+{"o":0.0000131496,"h":0.0000132462,"l":0.0000129913,"c":0.0000130929,"v":0.0,"t":1730854800}
+{"o":0.0000130929,"h":0.0000137632,"l":0.0000125821,"c":0.0000128904,"v":1033894.6893524999,"t":1730858400}
+{"o":0.0000128904,"h":0.0000129957,"l":0.0000125078,"c":0.0000125287,"v":0.0,"t":1730862000}
+{"o":0.0000125287,"h":0.0000133403,"l":0.0000122991,"c":0.000012772,"v":531061.8716439999,"t":1730865600}
+{"o":0.000012772,"h":0.0000129625,"l":0.0000127368,"c":0.0000127675,"v":0.0,"t":1730869200}
+{"o":0.0000127675,"h":0.0000129576,"l":0.0000125235,"c":0.0000129154,"v":8787.85321,"t":1730872800}
+{"o":0.0000129154,"h":0.0000130573,"l":0.0000126799,"c":0.0000129731,"v":18182.59642386,"t":1730876400}
+{"o":0.0000129731,"h":0.0000132452,"l":0.00001293,"c":0.0000130252,"v":0.0,"t":1730880000}
+{"o":0.0000130252,"h":0.0000130266,"l":0.000012659,"c":0.0000127057,"v":1281.483522,"t":1730883600}
+{"o":0.0000127057,"h":0.0000132046,"l":0.0000126282,"c":0.0000130947,"v":255833.98267185,"t":1730887200}
+{"o":0.0000130947,"h":0.0000131326,"l":0.0000129773,"c":0.0000129923,"v":44692.62907329,"t":1730890800}
+{"o":0.0000129923,"h":0.0000130275,"l":0.0000128374,"c":0.0000130004,"v":231.66,"t":1730894400}
+{"o":0.0000130004,"h":0.0000130551,"l":0.0000128614,"c":0.0000128976,"v":1619.560765,"t":1730898000}
+{"o":0.0000128976,"h":0.0000131083,"l":0.0000127525,"c":0.0000130043,"v":26479.498905,"t":1730901600}
+{"o":0.0000130043,"h":0.000013051,"l":0.0000126708,"c":0.0000129373,"v":12174.458093,"t":1730905200}
+{"o":0.0000129373,"h":0.0000129968,"l":0.0000127905,"c":0.0000128106,"v":25234.44721182,"t":1730908800}
+{"o":0.0000128106,"h":0.0000129481,"l":0.0000127647,"c":0.0000128698,"v":1184.486104,"t":1730912400}
+{"o":0.0000128698,"h":0.0000128959,"l":0.0000127119,"c":0.0000127577,"v":25604.224633,"t":1730916000}
+{"o":0.0000127577,"h":0.0000129,"l":0.0000126954,"c":0.0000127754,"v":42140.175805,"t":1730919600}
+{"o":0.0000127754,"h":0.0000129079,"l":0.0000127467,"c":0.0000128359,"v":0.0,"t":1730923200}
+{"o":0.0000128359,"h":0.000012968,"l":0.0000126675,"c":0.0000128071,"v":87333.281036,"t":1730926800}
+{"o":0.0000128071,"h":0.0000128461,"l":0.0000127346,"c":0.0000128017,"v":0.0,"t":1730930400}
+{"o":0.0000128017,"h":0.0000130957,"l":0.0000127862,"c":0.0000130898,"v":48200.50941156,"t":1730934000}
+{"o":0.0000130898,"h":0.0000131426,"l":0.0000130356,"c":0.0000130467,"v":0.0,"t":1730937600}
+{"o":0.0000130467,"h":0.0000131304,"l":0.0000126776,"c":0.0000129033,"v":0.0,"t":1730941200}
+{"o":0.0000129033,"h":0.0000129046,"l":0.000012732,"c":0.0000127639,"v":0.0,"t":1730944800}
+{"o":0.0000127639,"h":0.0000129568,"l":0.0000127603,"c":0.0000129256,"v":0.0,"t":1730948400}
+{"o":0.0000129256,"h":0.0000130888,"l":0.0000128556,"c":0.0000130649,"v":4052.87590158,"t":1730952000}
+{"o":0.0000130649,"h":0.0000131133,"l":0.0000126915,"c":0.0000126992,"v":133281.597333,"t":1730955600}
+{"o":0.0000126992,"h":0.00001305,"l":0.0000126897,"c":0.0000129502,"v":52216.49396204,"t":1730959200}
+{"o":0.0000129502,"h":0.0000130245,"l":0.000012729,"c":0.0000127706,"v":282.017262,"t":1730962800}
+{"o":0.0000127706,"h":0.000012778,"l":0.0000126721,"c":0.0000127065,"v":145220.45947893,"t":1730966400}
+{"o":0.0000127065,"h":0.0000128722,"l":0.0000127065,"c":0.0000128045,"v":95000.0,"t":1730970000}
+{"o":0.0000128045,"h":0.0000129257,"l":0.0000128008,"c":0.0000128626,"v":0.0,"t":1730973600}
+{"o":0.0000128626,"h":0.0000131361,"l":0.0000128378,"c":0.0000131293,"v":1177.90496406,"t":1730977200}
+{"o":0.0000131293,"h":0.0000131491,"l":0.0000126717,"c":0.0000126988,"v":583.173391,"t":1730980800}
+{"o":0.0000126988,"h":0.0000128881,"l":0.0000126445,"c":0.0000128529,"v":272.051989,"t":1730984400}
+{"o":0.0000128529,"h":0.0000128605,"l":0.0000126026,"c":0.0000126454,"v":1542.752874,"t":1730988000}
+{"o":0.0000126454,"h":0.0000127103,"l":0.0000123129,"c":0.0000123176,"v":0.0,"t":1730991600}
+{"o":0.0000123176,"h":0.0000128892,"l":0.0000121474,"c":0.0000126939,"v":5703.665545,"t":1730995200}
+{"o":0.0000126939,"h":0.000012765,"l":0.0000125477,"c":0.0000125701,"v":0.0,"t":1730998800}
+{"o":0.0000125701,"h":0.0000128396,"l":0.0000124189,"c":0.0000126998,"v":24509.131857,"t":1731002400}
+{"o":0.0000126998,"h":0.0000131825,"l":0.0000125807,"c":0.0000126911,"v":238913.83572921,"t":1731006000}
+{"o":0.0000126911,"h":0.0000127703,"l":0.0000125364,"c":0.0000125733,"v":145143.763616,"t":1731009600}
+{"o":0.0000125733,"h":0.000012641,"l":0.0000124996,"c":0.000012612,"v":10393.653073,"t":1731013200}
+{"o":0.000012612,"h":0.0000127437,"l":0.0000124634,"c":0.000012568,"v":8632.059562,"t":1731016800}
+{"o":0.000012568,"h":0.0000131213,"l":0.0000124857,"c":0.0000127481,"v":724962.2508430301,"t":1731020400}
+{"o":0.0000127481,"h":0.0000127481,"l":0.0000124555,"c":0.0000125901,"v":0.0,"t":1731024000}
+{"o":0.0000125901,"h":0.0000128538,"l":0.0000125009,"c":0.0000128116,"v":100871.0,"t":1731027600}
+{"o":0.0000128116,"h":0.0000129838,"l":0.000012371,"c":0.0000125312,"v":287227.70987,"t":1731031200}
+{"o":0.0000125312,"h":0.000012822,"l":0.0000123079,"c":0.0000124412,"v":309232.5870954401,"t":1731034800}
+{"o":0.0000124412,"h":0.0000124916,"l":0.0000123916,"c":0.0000124661,"v":5118.24,"t":1731038400}
+{"o":0.0000124661,"h":0.000012556,"l":0.0000123283,"c":0.000012465,"v":20000.0,"t":1731042000}
+{"o":0.000012465,"h":0.0000125392,"l":0.000012358,"c":0.0000124162,"v":958.092106,"t":1731045600}
+{"o":0.0000124162,"h":0.0000125083,"l":0.0000122407,"c":0.0000122603,"v":20000.0,"t":1731049200}
+{"o":0.0000122603,"h":0.0000124076,"l":0.00001226,"c":0.0000123406,"v":0.0,"t":1731052800}
+{"o":0.0000123406,"h":0.0000126165,"l":0.0000121083,"c":0.0000124066,"v":1465.2434,"t":1731056400}
+{"o":0.0000124066,"h":0.0000124835,"l":0.0000122939,"c":0.0000123285,"v":0.0,"t":1731060000}
+{"o":0.0000123285,"h":0.0000126649,"l":0.0000122368,"c":0.0000126649,"v":22814.22682638,"t":1731063600}
+{"o":0.0000126649,"h":0.0000127611,"l":0.0000123401,"c":0.0000124325,"v":151317.07426808,"t":1731067200}
+{"o":0.0000124325,"h":0.000012619,"l":0.0000120184,"c":0.000012051,"v":681403.4147638801,"t":1731070800}
+{"o":0.000012051,"h":0.000012403,"l":0.0000116014,"c":0.0000121814,"v":845697.61027981,"t":1731074400}
+{"o":0.0000121814,"h":0.0000123414,"l":0.0000118218,"c":0.0000119451,"v":115638.71116515,"t":1731078000}
+{"o":0.0000119451,"h":0.0000121937,"l":0.0000116622,"c":0.000011924,"v":76087.389522,"t":1731081600}
+{"o":0.000011924,"h":0.0000119768,"l":0.0000117578,"c":0.0000117825,"v":19000.0,"t":1731085200}
+{"o":0.0000117825,"h":0.0000120237,"l":0.0000116142,"c":0.0000119399,"v":98232.395648,"t":1731088800}
+{"o":0.0000119399,"h":0.000011956,"l":0.0000117292,"c":0.0000118642,"v":26568.111403,"t":1731092400}
+{"o":0.0000118642,"h":0.0000119816,"l":0.0000118249,"c":0.0000119297,"v":0.0,"t":1731096000}
+{"o":0.0000119297,"h":0.0000120148,"l":0.0000116535,"c":0.000011746,"v":631133.9757958,"t":1731099600}
+{"o":0.000011746,"h":0.0000118032,"l":0.0000116946,"c":0.0000117629,"v":580.102486,"t":1731103200}
+{"o":0.0000117629,"h":0.0000118061,"l":0.0000116214,"c":0.0000116342,"v":208563.166053,"t":1731106800}
+{"o":0.0000116342,"h":0.0000116988,"l":0.0000115544,"c":0.0000115802,"v":708.385858,"t":1731110400}
+{"o":0.0000115802,"h":0.0000116362,"l":0.000011557,"c":0.0000115906,"v":0.0,"t":1731114000}
+{"o":0.0000115906,"h":0.0000117235,"l":0.0000115693,"c":0.0000115904,"v":0.0,"t":1731117600}
+{"o":0.0000115904,"h":0.0000116665,"l":0.0000115467,"c":0.0000116129,"v":0.0,"t":1731121200}
+{"o":0.0000116129,"h":0.0000118685,"l":0.0000115535,"c":0.0000118365,"v":111471.55263655,"t":1731124800}
+{"o":0.0000118365,"h":0.0000118482,"l":0.0000115148,"c":0.0000115663,"v":286.85159,"t":1731128400}
+{"o":0.0000115663,"h":0.0000117355,"l":0.0000114736,"c":0.0000115704,"v":96272.7376,"t":1731132000}
+{"o":0.0000115704,"h":0.000012007,"l":0.0000115668,"c":0.0000117717,"v":792471.3808391299,"t":1731135600}
+{"o":0.0000117717,"h":0.0000120603,"l":0.0000116321,"c":0.0000119655,"v":2866.6490511,"t":1731139200}
+{"o":0.0000119655,"h":0.0000119655,"l":0.0000117228,"c":0.0000117749,"v":24568.736271,"t":1731142800}
+{"o":0.0000117749,"h":0.0000117925,"l":0.0000116524,"c":0.0000116818,"v":2571.580464,"t":1731146400}
+{"o":0.0000116818,"h":0.0000117697,"l":0.0000115769,"c":0.0000116255,"v":114229.106811,"t":1731150000}
+{"o":0.0000116255,"h":0.0000117698,"l":0.0000116091,"c":0.0000117675,"v":900.009,"t":1731153600}
+{"o":0.0000117675,"h":0.0000118041,"l":0.0000116175,"c":0.0000117139,"v":709.208996,"t":1731157200}
+{"o":0.0000117139,"h":0.0000119656,"l":0.0000115259,"c":0.0000119219,"v":109599.61571043,"t":1731160800}
+{"o":0.0000119219,"h":0.0000120145,"l":0.0000116574,"c":0.000011732,"v":128753.1137206,"t":1731164400}
+{"o":0.000011732,"h":0.0000121854,"l":0.0000116924,"c":0.0000121497,"v":447693.5306493,"t":1731168000}
+{"o":0.0000121497,"h":0.0000122615,"l":0.0000119171,"c":0.0000119654,"v":27379.456179,"t":1731171600}
+{"o":0.0000119654,"h":0.0000122034,"l":0.0000119103,"c":0.0000121392,"v":24673.71319281,"t":1731175200}
+{"o":0.0000121392,"h":0.0000122422,"l":0.00001185,"c":0.0000119607,"v":2076.63305,"t":1731178800}
+{"o":0.0000119607,"h":0.000011999,"l":0.0000118567,"c":0.0000119112,"v":32259.926487,"t":1731182400}
+{"o":0.0000119112,"h":0.0000119432,"l":0.000011854,"c":0.0000119233,"v":0.0,"t":1731186000}
+{"o":0.0000119233,"h":0.0000119344,"l":0.0000118156,"c":0.0000118208,"v":0.0,"t":1731189600}
+{"o":0.0000118208,"h":0.0000120451,"l":0.000011708,"c":0.0000120351,"v":2842.122061,"t":1731193200}
+{"o":0.0000120351,"h":0.0000124875,"l":0.0000119237,"c":0.0000123759,"v":358239.1986894599,"t":1731196800}
+{"o":0.0000123759,"h":0.0000124809,"l":0.0000120235,"c":0.0000120564,"v":130000.0,"t":1731200400}
+{"o":0.0000120564,"h":0.0000121428,"l":0.0000117398,"c":0.0000118876,"v":126695.13135,"t":1731204000}
+{"o":0.0000118876,"h":0.0000119442,"l":0.0000118381,"c":0.000011944,"v":9636.252223,"t":1731207600}
+{"o":0.000011944,"h":0.000011973,"l":0.000011723,"c":0.0000117405,"v":0.0,"t":1731211200}
+{"o":0.0000117405,"h":0.0000118127,"l":0.0000115125,"c":0.0000116321,"v":450.0045,"t":1731214800}
+{"o":0.0000116321,"h":0.0000117502,"l":0.0000116069,"c":0.0000116952,"v":137.907551,"t":1731218400}
+{"o":0.0000116952,"h":0.0000122562,"l":0.0000116371,"c":0.0000122562,"v":60098.56445835,"t":1731222000}
+{"o":0.0000122562,"h":0.0000123537,"l":0.0000120686,"c":0.0000120903,"v":167129.61747315,"t":1731225600}
+{"o":0.0000120903,"h":0.0000121985,"l":0.0000120313,"c":0.000012155,"v":2069.207865,"t":1731229200}
+{"o":0.000012155,"h":0.0000122068,"l":0.0000120093,"c":0.0000120442,"v":63970.930971,"t":1731232800}
+{"o":0.0000120442,"h":0.0000123195,"l":0.000011937,"c":0.0000122083,"v":1711.48173966,"t":1731236400}
+{"o":0.0000122083,"h":0.0000123906,"l":0.0000121507,"c":0.0000122785,"v":36804.414822,"t":1731240000}
+{"o":0.0000122785,"h":0.0000123122,"l":0.0000119968,"c":0.0000120018,"v":2914.89243,"t":1731243600}
+{"o":0.0000120018,"h":0.0000121364,"l":0.0000118462,"c":0.0000120147,"v":0.0,"t":1731247200}
+{"o":0.0000120147,"h":0.0000120819,"l":0.0000116566,"c":0.0000117085,"v":116601.903865,"t":1731250800}
+{"o":0.0000117085,"h":0.00001184,"l":0.0000116581,"c":0.0000117316,"v":0.0,"t":1731254400}
+{"o":0.0000117316,"h":0.0000117523,"l":0.0000114951,"c":0.0000116214,"v":769.191799,"t":1731258000}
+{"o":0.0000116214,"h":0.0000123094,"l":0.0000115111,"c":0.0000122996,"v":27835.97088464,"t":1731261600}
+{"o":0.0000122996,"h":0.0000126459,"l":0.0000120808,"c":0.0000123481,"v":40895.73385405,"t":1731265200}
+{"o":0.0000123481,"h":0.0000127271,"l":0.0000122958,"c":0.0000127271,"v":0.0,"t":1731268800}
+{"o":0.0000127271,"h":0.0000128944,"l":0.0000123659,"c":0.0000124137,"v":33487.127361,"t":1731272400}
+{"o":0.0000124137,"h":0.0000124536,"l":0.0000116825,"c":0.0000120359,"v":108054.128525,"t":1731276000}
+{"o":0.0000120359,"h":0.0000121565,"l":0.0000119986,"c":0.0000120637,"v":48318.827351,"t":1731279600}
+{"o":0.0000120637,"h":0.0000120937,"l":0.0000120001,"c":0.0000120232,"v":0.0,"t":1731283200}
+{"o":0.0000120232,"h":0.0000120919,"l":0.0000119253,"c":0.0000120397,"v":0.0,"t":1731286800}
+{"o":0.0000120397,"h":0.0000120931,"l":0.0000119677,"c":0.0000119783,"v":0.0,"t":1731290400}
+{"o":0.0000119783,"h":0.0000130291,"l":0.0000119783,"c":0.0000126891,"v":2479666.2223786903,"t":1731294000}
+{"o":0.0000126891,"h":0.0000128992,"l":0.0000124934,"c":0.0000126336,"v":34725.70761,"t":1731297600}
+{"o":0.0000126336,"h":0.0000129656,"l":0.000012623,"c":0.0000128413,"v":77457.15601173,"t":1731301200}
+{"o":0.0000128413,"h":0.0000131312,"l":0.0000125401,"c":0.0000126305,"v":2399.54910539,"t":1731304800}
+{"o":0.0000126305,"h":0.0000126884,"l":0.0000124405,"c":0.0000125406,"v":289802.089443,"t":1731308400}
+{"o":0.0000125406,"h":0.0000127346,"l":0.0000123278,"c":0.0000123904,"v":39349.530473,"t":1731312000}
+{"o":0.0000123904,"h":0.0000130597,"l":0.0000121984,"c":0.0000124218,"v":42028.76758605,"t":1731315600}
+{"o":0.0000124218,"h":0.0000134461,"l":0.0000120419,"c":0.0000125313,"v":2579772.72071253,"t":1731319200}
+{"o":0.0000125313,"h":0.0000128009,"l":0.0000124095,"c":0.0000125312,"v":1358.671796,"t":1731322800}
+{"o":0.0000125312,"h":0.0000127934,"l":0.0000123741,"c":0.0000127104,"v":24444.009283,"t":1731326400}
+{"o":0.0000127104,"h":0.0000129076,"l":0.0000122216,"c":0.0000122841,"v":468885.539162,"t":1731330000}
+{"o":0.0000122841,"h":0.0000127342,"l":0.0000120771,"c":0.0000122911,"v":3012.71915909,"t":1731333600}
+{"o":0.0000122911,"h":0.0000124691,"l":0.0000121149,"c":0.000012205,"v":63508.387045,"t":1731337200}
+{"o":0.000012205,"h":0.0000127689,"l":0.0000120281,"c":0.0000126602,"v":89730.61606883,"t":1731340800}
+{"o":0.0000126602,"h":0.0000128267,"l":0.0000120769,"c":0.0000121844,"v":269856.68959,"t":1731344400}
+{"o":0.0000121844,"h":0.000012391,"l":0.0000120355,"c":0.0000121656,"v":42009.697303,"t":1731348000}
+{"o":0.0000121656,"h":0.000012609,"l":0.0000119408,"c":0.0000121392,"v":128068.59467304,"t":1731351600}
+{"o":0.0000121392,"h":0.0000123746,"l":0.0000118594,"c":0.0000122081,"v":76283.405476,"t":1731355200}
+{"o":0.0000122081,"h":0.0000123931,"l":0.0000119286,"c":0.0000120534,"v":81997.139009,"t":1731358800}
+{"o":0.0000120534,"h":0.0000122442,"l":0.0000119487,"c":0.0000119828,"v":0.0,"t":1731362400}
+{"o":0.0000119828,"h":0.0000122067,"l":0.0000116899,"c":0.0000120376,"v":415.219762,"t":1731366000}
+{"o":0.0000120376,"h":0.0000124167,"l":0.000012013,"c":0.0000121359,"v":0.0,"t":1731369600}
+{"o":0.0000121359,"h":0.0000122479,"l":0.0000119153,"c":0.0000120494,"v":29418.475439,"t":1731373200}
+{"o":0.0000120494,"h":0.0000123498,"l":0.0000119392,"c":0.0000120624,"v":8447.709569,"t":1731376800}
+{"o":0.0000120624,"h":0.0000121763,"l":0.0000117783,"c":0.0000119424,"v":36949.587097,"t":1731380400}
+{"o":0.0000119424,"h":0.0000121454,"l":0.0000118881,"c":0.0000120636,"v":0.0,"t":1731384000}
+{"o":0.0000120636,"h":0.000012275,"l":0.0000116604,"c":0.0000118402,"v":1654058.5280343799,"t":1731387600}
+{"o":0.0000118402,"h":0.0000122875,"l":0.0000116679,"c":0.0000119947,"v":212569.85516955,"t":1731391200}
+{"o":0.0000119947,"h":0.0000124744,"l":0.0000118417,"c":0.0000120962,"v":538068.6740105699,"t":1731394800}
+{"o":0.0000120962,"h":0.0000125618,"l":0.0000119357,"c":0.0000120879,"v":4706.28670375,"t":1731398400}
+{"o":0.0000120879,"h":0.0000126012,"l":0.0000117331,"c":0.0000122547,"v":439.472663,"t":1731402000}
+{"o":0.0000122547,"h":0.0000126669,"l":0.0000120972,"c":0.0000123434,"v":53960.751698,"t":1731405600}
+{"o":0.0000123434,"h":0.000012516,"l":0.0000118441,"c":0.0000121009,"v":41408.402267,"t":1731409200}
+{"o":0.0000121009,"h":0.0000127574,"l":0.0000119497,"c":0.0000125589,"v":362544.81326765,"t":1731412800}
+{"o":0.0000125589,"h":0.0000129927,"l":0.0000123768,"c":0.0000124135,"v":189941.67816697,"t":1731416400}
+{"o":0.0000124135,"h":0.0000128318,"l":0.0000121772,"c":0.0000123418,"v":121779.271135,"t":1731420000}
+{"o":0.0000123418,"h":0.0000125595,"l":0.0000121781,"c":0.0000123567,"v":15391.81,"t":1731423600}
+{"o":0.0000123567,"h":0.0000129355,"l":0.0000120237,"c":0.0000123675,"v":23325.74594568,"t":1731427200}
+{"o":0.0000123675,"h":0.0000125339,"l":0.0000122848,"c":0.0000124816,"v":0.0,"t":1731430800}
+{"o":0.0000124816,"h":0.0000125198,"l":0.0000104131,"c":0.0000115772,"v":7189004.2940939106,"t":1731434400}
+{"o":0.0000115772,"h":0.0000116838,"l":0.0000114525,"c":0.0000115778,"v":0.0,"t":1731438000}
+{"o":0.0000115778,"h":0.0000116958,"l":0.0000115143,"c":0.0000116016,"v":0.0,"t":1731441600}
+{"o":0.0000116016,"h":0.0000117934,"l":0.0000112191,"c":0.0000112643,"v":24673.713192,"t":1731445200}
+{"o":0.0000112643,"h":0.0000116419,"l":0.0000110954,"c":0.0000113793,"v":1624.715537,"t":1731448800}
+{"o":0.0000113793,"h":0.0000115732,"l":0.0000105873,"c":0.0000112996,"v":3080157.0828283797,"t":1731452400}
+{"o":0.0000112996,"h":0.0000113714,"l":0.0000112171,"c":0.0000113589,"v":19.055518,"t":1731456000}
+{"o":0.0000113589,"h":0.0000115887,"l":0.0000112852,"c":0.0000113645,"v":0.0,"t":1731459600}
+{"o":0.0000113645,"h":0.0000117779,"l":0.0000113477,"c":0.0000115333,"v":0.0,"t":1731463200}
+{"o":0.0000115333,"h":0.0000117706,"l":0.0000112082,"c":0.0000114795,"v":213929.50249935,"t":1731466800}
+{"o":0.0000114795,"h":0.0000116184,"l":0.0000109891,"c":0.0000112462,"v":93874.50940587,"t":1731470400}
+{"o":0.0000112462,"h":0.0000113242,"l":0.0000111388,"c":0.0000112865,"v":0.0,"t":1731474000}
+{"o":0.0000112865,"h":0.000011476,"l":0.0000109397,"c":0.0000111707,"v":31402.99805623,"t":1731477600}
+{"o":0.0000111707,"h":0.0000112917,"l":0.0000109775,"c":0.0000110907,"v":1177.626357,"t":1731481200}
+{"o":0.0000110907,"h":0.0000112656,"l":0.0000109805,"c":0.0000111617,"v":35713.864306,"t":1731484800}
+{"o":0.0000111617,"h":0.000011203,"l":0.0000109727,"c":0.0000111379,"v":105097.536137,"t":1731488400}
+{"o":0.0000111379,"h":0.0000112488,"l":0.000010935,"c":0.0000110298,"v":239678.074795,"t":1731492000}
+{"o":0.0000110298,"h":0.0000111922,"l":0.0000109104,"c":0.0000110027,"v":3978.371352,"t":1731495600}
+{"o":0.0000110027,"h":0.0000111274,"l":0.0000109346,"c":0.0000109859,"v":18292.123502,"t":1731499200}
+{"o":0.0000109859,"h":0.0000112274,"l":0.0000105674,"c":0.0000108817,"v":86290.627829,"t":1731502800}
+{"o":0.0000108817,"h":0.0000114676,"l":0.0000105808,"c":0.0000110727,"v":82345.56039859,"t":1731506400}
+{"o":0.0000110727,"h":0.0000113591,"l":0.0000108831,"c":0.000010918,"v":4950.0495,"t":1731510000}
+{"o":0.000010918,"h":0.0000113826,"l":0.0000108171,"c":0.0000111465,"v":58549.54540167,"t":1731513600}
+{"o":0.0000111465,"h":0.0000113415,"l":0.0000109831,"c":0.0000111381,"v":94734.62417915,"t":1731517200}
+{"o":0.0000111381,"h":0.0000112533,"l":0.0000108628,"c":0.0000109679,"v":76784.983191,"t":1731520800}
+{"o":0.0000109679,"h":0.0000114682,"l":0.0000107664,"c":0.0000114335,"v":617088.29187024,"t":1731524400}
+{"o":0.0000114335,"h":0.0000116927,"l":0.000011051,"c":0.0000114959,"v":980.32857481,"t":1731528000}
+{"o":0.0000114959,"h":0.0000118222,"l":0.0000109271,"c":0.0000112171,"v":558.232304,"t":1731531600}
+{"o":0.0000112171,"h":0.0000112443,"l":0.0000109878,"c":0.000011059,"v":0.0,"t":1731535200}
+{"o":0.000011059,"h":0.0000111131,"l":0.0000109307,"c":0.0000109494,"v":0.0,"t":1731538800}
+{"o":0.0000109494,"h":0.0000112907,"l":0.0000109208,"c":0.0000111904,"v":762.809107,"t":1731542400}
+{"o":0.0000111904,"h":0.0000112467,"l":0.0000110434,"c":0.0000110434,"v":0.0,"t":1731546000}
+{"o":0.0000110434,"h":0.0000117083,"l":0.0000110355,"c":0.0000114671,"v":418667.38259455,"t":1731549600}
+{"o":0.0000114671,"h":0.000011719,"l":0.0000112303,"c":0.0000113661,"v":209036.02362,"t":1731553200}
+{"o":0.0000113661,"h":0.0000114931,"l":0.0000111759,"c":0.0000111863,"v":104106.638802,"t":1731556800}
+{"o":0.0000111863,"h":0.0000113305,"l":0.0000111863,"c":0.0000112519,"v":1142.506346,"t":1731560400}
+{"o":0.0000112519,"h":0.0000114032,"l":0.0000111427,"c":0.0000114032,"v":517.715352,"t":1731564000}
+{"o":0.0000114032,"h":0.0000114449,"l":0.0000110523,"c":0.000011243,"v":334235.97018156,"t":1731567600}
+{"o":0.000011243,"h":0.0000112798,"l":0.0000110653,"c":0.0000111596,"v":15129.071444,"t":1731571200}
+{"o":0.0000111596,"h":0.0000112756,"l":0.00001099,"c":0.0000111531,"v":2241.331887,"t":1731574800}
+{"o":0.0000111531,"h":0.0000116017,"l":0.000010957,"c":0.0000111927,"v":54449.45745988,"t":1731578400}
+{"o":0.0000111927,"h":0.0000113975,"l":0.000010981,"c":0.0000110959,"v":452.96367,"t":1731582000}
+{"o":0.0000110959,"h":0.0000114056,"l":0.0000110225,"c":0.0000111135,"v":26388.41808077,"t":1731585600}
+{"o":0.0000111135,"h":0.0000112589,"l":0.000010957,"c":0.0000111594,"v":5344.544289,"t":1731589200}
+{"o":0.0000111594,"h":0.0000113672,"l":0.0000109712,"c":0.000011359,"v":0.0,"t":1731592800}
+{"o":0.000011359,"h":0.0000114775,"l":0.0000109402,"c":0.0000110869,"v":18561.78750387,"t":1731596400}
+{"o":0.0000110869,"h":0.0000112202,"l":0.0000107586,"c":0.000010846,"v":3505.033031,"t":1731600000}
+{"o":0.000010846,"h":0.0000111425,"l":0.0000108459,"c":0.0000110522,"v":85776.950503,"t":1731603600}
+{"o":0.0000110522,"h":0.0000111544,"l":0.0000109161,"c":0.0000110499,"v":57989.989712,"t":1731607200}
+{"o":0.0000110499,"h":0.0000110929,"l":0.0000109578,"c":0.0000110253,"v":3805.897634,"t":1731610800}
+{"o":0.0000110253,"h":0.0000113225,"l":0.0000109372,"c":0.000011037,"v":9081.09262461,"t":1731614400}
+{"o":0.000011037,"h":0.0000111234,"l":0.0000108037,"c":0.0000108437,"v":178649.486059,"t":1731618000}
+{"o":0.0000108437,"h":0.0000110691,"l":0.0000108255,"c":0.0000109667,"v":46557.373719,"t":1731621600}
+{"o":0.0000109667,"h":0.0000112494,"l":0.0000108045,"c":0.0000109653,"v":1770.047968,"t":1731625200}
+{"o":0.0000109653,"h":0.0000112764,"l":0.0000107908,"c":0.0000110328,"v":47432.67186055,"t":1731628800}
+{"o":0.0000110328,"h":0.0000111802,"l":0.0000108182,"c":0.0000108776,"v":779.38038742,"t":1731632400}
+{"o":0.0000108776,"h":0.0000113032,"l":0.0000108401,"c":0.000011184,"v":100623.27751927,"t":1731636000}
+{"o":0.000011184,"h":0.0000112537,"l":0.0000111544,"c":0.0000112448,"v":0.0,"t":1731639600}
+{"o":0.0000112448,"h":0.0000114964,"l":0.000010806,"c":0.000010983,"v":28668.223023,"t":1731643200}
+{"o":0.000010983,"h":0.0000114034,"l":0.0000108276,"c":0.0000112048,"v":518013.06697911,"t":1731646800}
+{"o":0.0000112048,"h":0.000011205,"l":0.0000111078,"c":0.0000111379,"v":16.951313,"t":1731650400}
+{"o":0.0000111379,"h":0.0000112509,"l":0.000011094,"c":0.0000112381,"v":10077.912904,"t":1731654000}
+{"o":0.0000112381,"h":0.000011311,"l":0.0000110604,"c":0.0000110604,"v":1258.560947,"t":1731657600}
+{"o":0.0000110604,"h":0.0000112563,"l":0.0000109509,"c":0.0000111259,"v":112147.029977,"t":1731661200}
+{"o":0.0000111259,"h":0.0000111585,"l":0.0000110244,"c":0.0000110737,"v":4322.620058,"t":1731664800}
+{"o":0.0000110737,"h":0.0000111512,"l":0.0000110526,"c":0.0000110826,"v":345.643708,"t":1731668400}
+{"o":0.0000110826,"h":0.0000111219,"l":0.0000109815,"c":0.0000110377,"v":78449.700132,"t":1731672000}
+{"o":0.0000110377,"h":0.0000110827,"l":0.0000109367,"c":0.0000109471,"v":88086.239908,"t":1731675600}
+{"o":0.0000109471,"h":0.0000112411,"l":0.0000107671,"c":0.0000111753,"v":265056.2384657,"t":1731679200}
+{"o":0.0000111753,"h":0.00001143,"l":0.0000111753,"c":0.0000113523,"v":13790.905883,"t":1731682800}
+{"o":0.0000113523,"h":0.0000113581,"l":0.0000111817,"c":0.0000112815,"v":44312.350041,"t":1731686400}
+{"o":0.0000112815,"h":0.0000112902,"l":0.0000108838,"c":0.0000109723,"v":20245.0,"t":1731690000}
+{"o":0.0000109723,"h":0.0000110684,"l":0.0000109408,"c":0.0000109875,"v":4671.222342,"t":1731693600}
+{"o":0.0000109875,"h":0.0000109956,"l":0.0000108021,"c":0.0000108627,"v":101058.284935,"t":1731697200}
+{"o":0.0000108627,"h":0.0000108677,"l":0.000010675,"c":0.000010675,"v":0.0,"t":1731700800}
+{"o":0.000010675,"h":0.0000106993,"l":0.0000105115,"c":0.0000105354,"v":303.60869,"t":1731704400}
+{"o":0.0000105354,"h":0.0000106001,"l":0.0000105006,"c":0.0000105732,"v":17125.932895,"t":1731708000}
+{"o":0.0000105732,"h":0.0000110886,"l":0.0000104658,"c":0.0000110703,"v":384487.80870294,"t":1731711600}
+{"o":0.0000110703,"h":0.0000112031,"l":0.0000107512,"c":0.0000108183,"v":53529.56377643,"t":1731715200}
+{"o":0.0000108183,"h":0.0000108293,"l":0.000010727,"c":0.0000107512,"v":0.0,"t":1731718800}
+{"o":0.0000107512,"h":0.0000107695,"l":0.000010681,"c":0.0000107373,"v":0.0,"t":1731722400}
+{"o":0.0000107373,"h":0.0000109485,"l":0.0000105996,"c":0.0000108184,"v":4968.112403,"t":1731726000}
+{"o":0.0000108184,"h":0.0000111344,"l":0.0000107954,"c":0.0000111285,"v":13329.89287564,"t":1731729600}
+{"o":0.0000111285,"h":0.0000111489,"l":0.0000107945,"c":0.000010837,"v":4601.629692,"t":1731733200}
+{"o":0.000010837,"h":0.0000109638,"l":0.0000108166,"c":0.0000109311,"v":1689.526359,"t":1731736800}
+{"o":0.0000109311,"h":0.0000112167,"l":0.0000108477,"c":0.0000109343,"v":292324.56421599,"t":1731740400}
+{"o":0.0000109343,"h":0.0000109788,"l":0.0000108985,"c":0.000010919,"v":0.0,"t":1731744000}
+{"o":0.000010919,"h":0.0000110078,"l":0.0000107296,"c":0.0000108454,"v":165473.228804,"t":1731747600}
+{"o":0.0000108454,"h":0.0000108897,"l":0.0000107651,"c":0.0000108411,"v":24563.866405,"t":1731751200}
+{"o":0.0000108411,"h":0.0000109265,"l":0.0000107027,"c":0.0000107789,"v":720.0045,"t":1731754800}
+{"o":0.0000107789,"h":0.0000112789,"l":0.0000106411,"c":0.0000109026,"v":206159.31951516,"t":1731758400}
+{"o":0.0000109026,"h":0.0000111208,"l":0.0000108062,"c":0.0000109968,"v":13103.496101,"t":1731762000}
+{"o":0.0000109968,"h":0.000011221,"l":0.0000108335,"c":0.0000109303,"v":254708.0640478299,"t":1731765600}
+{"o":0.0000109303,"h":0.0000111996,"l":0.0000107956,"c":0.0000111361,"v":20349.95046012,"t":1731769200}
+{"o":0.0000111361,"h":0.0000112206,"l":0.0000108633,"c":0.0000109765,"v":3644.512107,"t":1731772800}
+{"o":0.0000109765,"h":0.0000110166,"l":0.0000108832,"c":0.0000109203,"v":0.0,"t":1731776400}
+{"o":0.0000109203,"h":0.0000119876,"l":0.0000108484,"c":0.0000118722,"v":2285338.6385304905,"t":1731780000}
+{"o":0.0000118722,"h":0.000011909,"l":0.000011566,"c":0.0000116055,"v":408919.049612,"t":1731783600}
+{"o":0.0000116055,"h":0.0000118736,"l":0.0000115299,"c":0.0000118372,"v":9636.75858288,"t":1731787200}
+{"o":0.0000118372,"h":0.0000119552,"l":0.0000114803,"c":0.0000116289,"v":67613.12029076,"t":1731790800}
+{"o":0.0000116289,"h":0.0000120167,"l":0.000011581,"c":0.000011752,"v":46395.84895292,"t":1731794400}
+{"o":0.000011752,"h":0.0000117631,"l":0.000011595,"c":0.000011636,"v":17082.793214,"t":1731798000}
+{"o":0.000011636,"h":0.0000117644,"l":0.0000114864,"c":0.000011633,"v":18279.494023,"t":1731801600}
+{"o":0.000011633,"h":0.000011825,"l":0.0000115355,"c":0.0000117256,"v":264.557383,"t":1731805200}
+{"o":0.0000117256,"h":0.0000119445,"l":0.0000116587,"c":0.0000117205,"v":0.0,"t":1731808800}
+{"o":0.0000117205,"h":0.0000117845,"l":0.0000113797,"c":0.0000113881,"v":35714.285693,"t":1731812400}
+{"o":0.0000113881,"h":0.0000120028,"l":0.0000106941,"c":0.0000110941,"v":1366382.3536475,"t":1731816000}
+{"o":0.0000110941,"h":0.000011127,"l":0.0000106978,"c":0.0000108615,"v":290629.25931,"t":1731819600}
+{"o":0.0000108615,"h":0.0000109008,"l":0.0000107093,"c":0.0000107263,"v":0.0,"t":1731823200}
+{"o":0.0000107263,"h":0.0000109446,"l":0.0000107149,"c":0.0000109143,"v":1580.941681,"t":1731826800}
+{"o":0.0000109143,"h":0.00001106,"l":0.0000106856,"c":0.0000110342,"v":42105.853621,"t":1731830400}
+{"o":0.0000110342,"h":0.0000111281,"l":0.0000109907,"c":0.0000110129,"v":0.0,"t":1731834000}
+{"o":0.0000110129,"h":0.0000110468,"l":0.0000106863,"c":0.0000107783,"v":205295.838332,"t":1731837600}
+{"o":0.0000107783,"h":0.0000110533,"l":0.0000105718,"c":0.0000108691,"v":12354.934463,"t":1731841200}
+{"o":0.0000164027,"h":0.0000167276,"l":0.0000163845,"c":0.0000164027,"v":334557.6939473799,"t":1724644800}
+{"o":0.0000164027,"h":0.0000165589,"l":0.0000163078,"c":0.0000164603,"v":124102.208699,"t":1724648400}
+{"o":0.0000164603,"h":0.0000165814,"l":0.0000164352,"c":0.0000165127,"v":0.0,"t":1724652000}
+{"o":0.0000165127,"h":0.0000165842,"l":0.0000164615,"c":0.0000165044,"v":0.0,"t":1724655600}
+{"o":0.0000165044,"h":0.0000165327,"l":0.0000161936,"c":0.0000162879,"v":72836.0,"t":1724659200}
+{"o":0.0000162879,"h":0.0000164214,"l":0.0000161975,"c":0.0000162036,"v":0.0,"t":1724662800}
+{"o":0.0000162036,"h":0.0000162303,"l":0.0000160502,"c":0.0000161396,"v":0.0,"t":1724666400}
+{"o":0.0000161396,"h":0.0000167245,"l":0.0000160739,"c":0.0000167042,"v":103012.67215684,"t":1724670000}
+{"o":0.0000167042,"h":0.0000168819,"l":0.0000161391,"c":0.0000163244,"v":316.213589,"t":1724673600}
+{"o":0.0000163244,"h":0.0000167403,"l":0.0000162093,"c":0.0000162669,"v":120.41242444,"t":1724677200}
+{"o":0.0000162669,"h":0.0000167827,"l":0.0000157192,"c":0.0000161553,"v":123118.2734,"t":1724680800}
+{"o":0.0000161553,"h":0.000016736,"l":0.0000160533,"c":0.0000165597,"v":42280.44758654,"t":1724684400}
+{"o":0.0000165597,"h":0.0000166323,"l":0.0000160804,"c":0.0000162091,"v":565.581323,"t":1724688000}
+{"o":0.0000162091,"h":0.0000166897,"l":0.0000161008,"c":0.0000161554,"v":3024.19043095,"t":1724691600}
+{"o":0.0000161554,"h":0.0000164876,"l":0.0000159605,"c":0.0000162269,"v":689.273988,"t":1724695200}
+{"o":0.0000162269,"h":0.0000165996,"l":0.0000162146,"c":0.0000165564,"v":81.03408165,"t":1724698800}
+{"o":0.0000165564,"h":0.0000166205,"l":0.000016411,"c":0.0000164626,"v":61.63016211,"t":1724702400}
+{"o":0.0000164626,"h":0.0000167139,"l":0.0000159887,"c":0.0000162035,"v":11850.0045,"t":1724706000}
+{"o":0.0000162035,"h":0.0000162665,"l":0.000016102,"c":0.00001619,"v":575.787393,"t":1724709600}
+{"o":0.00001619,"h":0.0000162573,"l":0.0000160574,"c":0.0000161754,"v":21997.324295,"t":1724713200}
+{"o":0.0000161754,"h":0.0000161838,"l":0.0000160583,"c":0.0000161277,"v":0.0,"t":1724716800}
+{"o":0.0000161277,"h":0.0000161402,"l":0.0000159888,"c":0.0000160605,"v":0.0,"t":1724720400}
+{"o":0.0000160605,"h":0.0000162302,"l":0.0000159818,"c":0.0000162081,"v":36594.676694,"t":1724724000}
+{"o":0.0000162081,"h":0.0000162924,"l":0.0000159952,"c":0.0000160058,"v":98445.495829,"t":1724727600}
+{"o":0.0000160058,"h":0.0000160582,"l":0.0000154784,"c":0.000015511,"v":1171628.653838,"t":1724731200}
+{"o":0.000015511,"h":0.00001552,"l":0.0000154058,"c":0.000015438,"v":0.0,"t":1724734800}
+{"o":0.000015438,"h":0.0000158952,"l":0.0000153482,"c":0.0000154722,"v":57391.44707486,"t":1724738400}
+{"o":0.0000154722,"h":0.0000155938,"l":0.0000154443,"c":0.0000155226,"v":321.409161,"t":1724742000}
+{"o":0.0000155226,"h":0.0000158422,"l":0.0000153602,"c":0.0000158154,"v":66327.56345643,"t":1724745600}
+{"o":0.0000158154,"h":0.0000158926,"l":0.0000154046,"c":0.0000155226,"v":50862.58938,"t":1724749200}
+{"o":0.0000155226,"h":0.0000159205,"l":0.0000152399,"c":0.0000158985,"v":473491.12835215,"t":1724752800}
+{"o":0.0000158985,"h":0.0000160515,"l":0.0000157689,"c":0.0000159588,"v":101558.26228284,"t":1724756400}
+{"o":0.0000159588,"h":0.0000161792,"l":0.0000159366,"c":0.0000159816,"v":2563.46710829,"t":1724760000}
+{"o":0.0000159816,"h":0.0000162111,"l":0.000015858,"c":0.0000161355,"v":232025.45829735,"t":1724763600}
+{"o":0.0000161355,"h":0.000016276,"l":0.0000159671,"c":0.0000162327,"v":202183.12411541,"t":1724767200}
+{"o":0.0000162327,"h":0.0000162953,"l":0.0000157926,"c":0.0000159093,"v":52676.4284,"t":1724770800}
+{"o":0.0000159093,"h":0.0000159581,"l":0.0000155483,"c":0.0000157215,"v":274000.0,"t":1724774400}
+{"o":0.0000157215,"h":0.0000159853,"l":0.0000155829,"c":0.0000157177,"v":424.69221322,"t":1724778000}
+{"o":0.0000157177,"h":0.0000157817,"l":0.0000154534,"c":0.0000154698,"v":332346.74141,"t":1724781600}
+{"o":0.0000154698,"h":0.0000158449,"l":0.0000154588,"c":0.0000157845,"v":210621.50974883,"t":1724785200}
+{"o":0.0000157845,"h":0.0000158868,"l":0.0000155,"c":0.0000156238,"v":131189.692565,"t":1724788800}
+{"o":0.0000156238,"h":0.0000163171,"l":0.0000154912,"c":0.0000160067,"v":666.69493923,"t":1724792400}
+{"o":0.0000160067,"h":0.0000166069,"l":0.0000155941,"c":0.000015808,"v":105017.3488584,"t":1724796000}
+{"o":0.000015808,"h":0.0000159308,"l":0.0000155033,"c":0.0000156128,"v":8863.149204,"t":1724799600}
+{"o":0.0000156128,"h":0.0000157697,"l":0.0000156017,"c":0.0000157059,"v":0.0,"t":1724803200}
+{"o":0.0000157059,"h":0.0000157714,"l":0.000015574,"c":0.0000156028,"v":0.0,"t":1724806800}
+{"o":0.0000156028,"h":0.0000157238,"l":0.0000155944,"c":0.0000156163,"v":0.0,"t":1724810400}
+{"o":0.0000156163,"h":0.0000156381,"l":0.0000154545,"c":0.00001547,"v":0.0,"t":1724814000}
+{"o":0.00001547,"h":0.00001568,"l":0.0000154559,"c":0.0000156638,"v":291.152097,"t":1724817600}
+{"o":0.0000156638,"h":0.0000159543,"l":0.0000154315,"c":0.0000159288,"v":79674.77871989,"t":1724821200}
+{"o":0.0000159288,"h":0.0000160432,"l":0.0000155871,"c":0.0000157506,"v":156543.61186616,"t":1724824800}
+{"o":0.0000157506,"h":0.0000163672,"l":0.0000155072,"c":0.0000160941,"v":82761.23337917,"t":1724828400}
+{"o":0.0000160941,"h":0.0000165484,"l":0.0000154193,"c":0.0000160592,"v":683442.1517181901,"t":1724832000}
+{"o":0.0000160592,"h":0.0000161925,"l":0.0000157356,"c":0.0000158617,"v":7032.034819,"t":1724835600}
+{"o":0.0000158617,"h":0.000016003,"l":0.0000158498,"c":0.0000159877,"v":0.0,"t":1724839200}
+{"o":0.0000159877,"h":0.0000164419,"l":0.0000158867,"c":0.0000160047,"v":158855.43570968,"t":1724842800}
+{"o":0.0000160047,"h":0.0000175645,"l":0.000015854,"c":0.0000170813,"v":2810532.9164451603,"t":1724846400}
+{"o":0.0000170813,"h":0.0000174772,"l":0.0000167374,"c":0.0000171159,"v":292555.88363372,"t":1724850000}
+{"o":0.0000171159,"h":0.0000174357,"l":0.0000167676,"c":0.0000171098,"v":14486.977343,"t":1724853600}
+{"o":0.0000171098,"h":0.0000173671,"l":0.0000171098,"c":0.0000172043,"v":0.0,"t":1724857200}
+{"o":0.0000172043,"h":0.0000176941,"l":0.000017197,"c":0.0000173448,"v":0.0,"t":1724860800}
+{"o":0.0000173448,"h":0.0000175049,"l":0.000016909,"c":0.0000171163,"v":912.4569788,"t":1724864400}
+{"o":0.0000171163,"h":0.0000173749,"l":0.0000168166,"c":0.000017059,"v":122502.76937803,"t":1724868000}
+{"o":0.000017059,"h":0.000017225,"l":0.0000168937,"c":0.0000171549,"v":954.579989,"t":1724871600}
+{"o":0.0000171549,"h":0.0000175305,"l":0.0000168397,"c":0.0000170928,"v":4587.44661669,"t":1724875200}
+{"o":0.0000170928,"h":0.0000172527,"l":0.0000169147,"c":0.000017225,"v":22262.273885,"t":1724878800}
+{"o":0.000017225,"h":0.0000174086,"l":0.0000171732,"c":0.0000171804,"v":0.0,"t":1724882400}
+{"o":0.0000171804,"h":0.0000172301,"l":0.0000170843,"c":0.0000171224,"v":0.0,"t":1724886000}
+{"o":0.0000171224,"h":0.000017149,"l":0.0000169856,"c":0.0000170664,"v":710.0,"t":1724889600}
+{"o":0.0000170664,"h":0.0000172221,"l":0.0000170049,"c":0.000017168,"v":0.0,"t":1724893200}
+{"o":0.000017168,"h":0.0000172292,"l":0.0000171032,"c":0.0000171151,"v":0.0,"t":1724896800}
+{"o":0.0000171151,"h":0.000017218,"l":0.0000170859,"c":0.0000171921,"v":0.0,"t":1724900400}
+{"o":0.0000171921,"h":0.0000172038,"l":0.0000171226,"c":0.0000171658,"v":0.0,"t":1724904000}
+{"o":0.0000171658,"h":0.0000171989,"l":0.000016933,"c":0.0000169444,"v":189919.125126,"t":1724907600}
+{"o":0.0000169444,"h":0.0000169663,"l":0.0000168168,"c":0.0000168863,"v":0.0,"t":1724911200}
+{"o":0.0000168863,"h":0.0000172863,"l":0.0000168542,"c":0.0000172664,"v":70123.01018621,"t":1724914800}
+{"o":0.0000172664,"h":0.0000172979,"l":0.0000172037,"c":0.0000172176,"v":0.0,"t":1724918400}
+{"o":0.0000172176,"h":0.0000172394,"l":0.0000168258,"c":0.0000169491,"v":749.532077,"t":1724922000}
+{"o":0.0000169491,"h":0.0000169903,"l":0.0000168899,"c":0.0000169632,"v":0.0,"t":1724925600}
+{"o":0.0000169632,"h":0.0000170491,"l":0.0000167658,"c":0.0000169874,"v":20000.0,"t":1724929200}
+{"o":0.0000169874,"h":0.0000170402,"l":0.0000169383,"c":0.0000170011,"v":0.0,"t":1724932800}
+{"o":0.0000170011,"h":0.0000170947,"l":0.0000167756,"c":0.0000168094,"v":258.348337,"t":1724936400}
+{"o":0.0000168094,"h":0.000017327,"l":0.0000167619,"c":0.0000172508,"v":2407.43830718,"t":1724940000}
+{"o":0.0000172508,"h":0.0000172595,"l":0.000016682,"c":0.000016892,"v":28108.305408,"t":1724943600}
+{"o":0.000016892,"h":0.0000175368,"l":0.0000167129,"c":0.0000170226,"v":154269.37648404,"t":1724947200}
+{"o":0.0000170226,"h":0.0000173091,"l":0.0000166687,"c":0.0000172125,"v":244460.79906727,"t":1724950800}
+{"o":0.0000172125,"h":0.0000178668,"l":0.0000166596,"c":0.0000176306,"v":274078.20651534,"t":1724954400}
+{"o":0.0000176306,"h":0.000017874,"l":0.0000168814,"c":0.0000169978,"v":235858.301084,"t":1724958000}
+{"o":0.0000169978,"h":0.0000172795,"l":0.000016868,"c":0.0000171604,"v":67.16333646,"t":1724961600}
+{"o":0.0000171604,"h":0.0000172817,"l":0.0000168473,"c":0.0000169576,"v":5404.340422,"t":1724965200}
+{"o":0.0000169576,"h":0.0000171126,"l":0.0000167454,"c":0.0000168919,"v":3445.453795,"t":1724968800}
+{"o":0.0000168919,"h":0.0000169968,"l":0.0000168245,"c":0.000016921,"v":450.0045,"t":1724972400}
+{"o":0.000016921,"h":0.0000169706,"l":0.0000167889,"c":0.0000168733,"v":2212.82951769,"t":1724976000}
+{"o":0.0000168733,"h":0.0000169965,"l":0.0000168206,"c":0.0000169203,"v":6417.843471,"t":1724979600}
+{"o":0.0000169203,"h":0.0000171021,"l":0.0000167479,"c":0.000016865,"v":80000.0,"t":1724983200}
+{"o":0.000016865,"h":0.0000169696,"l":0.0000168613,"c":0.0000169232,"v":0.0,"t":1724986800}
+{"o":0.0000169232,"h":0.0000169232,"l":0.0000167832,"c":0.0000168717,"v":0.0,"t":1724990400}
+{"o":0.0000168717,"h":0.0000171099,"l":0.0000168626,"c":0.0000170065,"v":0.0,"t":1724994000}
+{"o":0.0000170065,"h":0.0000170824,"l":0.000016805,"c":0.0000168203,"v":0.0,"t":1724997600}
+{"o":0.0000168203,"h":0.0000168922,"l":0.0000167882,"c":0.0000168882,"v":0.0,"t":1725001200}
+{"o":0.0000168882,"h":0.0000168905,"l":0.0000167603,"c":0.0000168115,"v":272.0,"t":1725004800}
+{"o":0.0000168115,"h":0.0000168708,"l":0.0000167434,"c":0.0000168127,"v":1315.71605612,"t":1725008400}
+{"o":0.0000168127,"h":0.0000173459,"l":0.0000167876,"c":0.000017319,"v":215676.11412442,"t":1725012000}
+{"o":0.000017319,"h":0.0000174545,"l":0.00001729,"c":0.0000174201,"v":0.0,"t":1725015600}
+{"o":0.0000174201,"h":0.0000174411,"l":0.0000167761,"c":0.0000169827,"v":2062.043211,"t":1725019200}
+{"o":0.0000169827,"h":0.0000172178,"l":0.0000169025,"c":0.0000169962,"v":0.0,"t":1725022800}
+{"o":0.0000169962,"h":0.0000175214,"l":0.0000169269,"c":0.0000175024,"v":1794.050071,"t":1725026400}
+{"o":0.0000175024,"h":0.0000179763,"l":0.0000166239,"c":0.0000169497,"v":150000.0,"t":1725030000}
+{"o":0.0000169497,"h":0.000017093,"l":0.0000166336,"c":0.0000167108,"v":3084.484557,"t":1725033600}
+{"o":0.0000167108,"h":0.0000174239,"l":0.0000165893,"c":0.0000172714,"v":201984.05465964,"t":1725037200}
+{"o":0.0000172714,"h":0.0000172842,"l":0.0000168407,"c":0.0000169463,"v":0.0,"t":1725040800}
+{"o":0.0000169463,"h":0.000017139,"l":0.0000169463,"c":0.0000170808,"v":174.66604452,"t":1725044400}
+{"o":0.0000170808,"h":0.0000171226,"l":0.0000170022,"c":0.0000170276,"v":4026.22373538,"t":1725048000}
+{"o":0.0000170276,"h":0.0000171024,"l":0.0000169492,"c":0.000017066,"v":280.0,"t":1725051600}
+{"o":0.000017066,"h":0.0000170726,"l":0.0000168775,"c":0.000016917,"v":0.0,"t":1725055200}
+{"o":0.000016917,"h":0.0000171112,"l":0.0000168037,"c":0.0000170618,"v":572.79341,"t":1725058800}
+{"o":0.0000170618,"h":0.0000170774,"l":0.0000169133,"c":0.0000170219,"v":0.0,"t":1725062400}
+{"o":0.0000170219,"h":0.0000170761,"l":0.0000169988,"c":0.0000170709,"v":0.0,"t":1725066000}
+{"o":0.0000170709,"h":0.0000171222,"l":0.0000170488,"c":0.0000170492,"v":0.0,"t":1725069600}
+{"o":0.0000170492,"h":0.0000170671,"l":0.0000169605,"c":0.0000170271,"v":0.0,"t":1725073200}
+{"o":0.0000170271,"h":0.000017073,"l":0.0000169676,"c":0.0000170165,"v":19716.7999,"t":1725076800}
+{"o":0.0000170165,"h":0.0000171421,"l":0.0000170165,"c":0.0000171356,"v":0.01202737,"t":1725080400}
+{"o":0.0000171356,"h":0.0000171726,"l":0.0000170546,"c":0.0000171026,"v":0.0,"t":1725084000}
+{"o":0.0000171026,"h":0.0000177289,"l":0.0000170765,"c":0.0000176994,"v":602326.8024107401,"t":1725087600}
+{"o":0.0000176994,"h":0.0000179214,"l":0.0000173094,"c":0.0000175505,"v":3951.496117,"t":1725091200}
+{"o":0.0000175505,"h":0.0000176429,"l":0.0000174491,"c":0.0000174686,"v":0.0,"t":1725094800}
+{"o":0.0000174686,"h":0.0000174855,"l":0.000017355,"c":0.0000174019,"v":0.0,"t":1725098400}
+{"o":0.0000174019,"h":0.0000174453,"l":0.0000173067,"c":0.0000173518,"v":7205.435677,"t":1725102000}
+{"o":0.0000173518,"h":0.0000174071,"l":0.0000173167,"c":0.000017366,"v":0.0,"t":1725105600}
+{"o":0.000017366,"h":0.0000175082,"l":0.0000173435,"c":0.0000175017,"v":0.0,"t":1725109200}
+{"o":0.0000175017,"h":0.0000175344,"l":0.0000172545,"c":0.0000172916,"v":100000.0,"t":1725112800}
+{"o":0.0000172916,"h":0.0000176995,"l":0.0000171293,"c":0.0000173866,"v":532256.8553194801,"t":1725116400}
+{"o":0.0000173866,"h":0.0000175042,"l":0.0000173716,"c":0.0000174467,"v":5.63399793,"t":1725120000}
+{"o":0.0000174467,"h":0.0000175989,"l":0.0000174195,"c":0.0000174941,"v":0.0,"t":1725123600}
+{"o":0.0000174941,"h":0.0000178343,"l":0.0000173935,"c":0.0000178203,"v":100883.27317563,"t":1725127200}
+{"o":0.0000178203,"h":0.000017928,"l":0.000017808,"c":0.0000178812,"v":0.0,"t":1725130800}
+{"o":0.0000178812,"h":0.0000179436,"l":0.0000173726,"c":0.000017401,"v":159724.387249,"t":1725134400}
+{"o":0.000017401,"h":0.0000174365,"l":0.0000171698,"c":0.0000172182,"v":100219.267118,"t":1725138000}
+{"o":0.0000172182,"h":0.0000172951,"l":0.0000171812,"c":0.0000172904,"v":0.0,"t":1725141600}
+{"o":0.0000172904,"h":0.000017355,"l":0.0000172564,"c":0.0000172949,"v":0.0,"t":1725145200}
+{"o":0.0000172949,"h":0.0000176945,"l":0.0000172598,"c":0.0000176451,"v":29852.1902174,"t":1725148800}
+{"o":0.0000176451,"h":0.0000179235,"l":0.0000176259,"c":0.0000178772,"v":0.0,"t":1725152400}
+{"o":0.0000178772,"h":0.0000179802,"l":0.0000178287,"c":0.0000178296,"v":3291.880654,"t":1725156000}
+{"o":0.0000178296,"h":0.0000178651,"l":0.0000177648,"c":0.0000178116,"v":0.0,"t":1725159600}
+{"o":0.0000178116,"h":0.0000179128,"l":0.0000178116,"c":0.0000178614,"v":0.0,"t":1725163200}
+{"o":0.0000178614,"h":0.0000182265,"l":0.0000178374,"c":0.0000181553,"v":0.0,"t":1725166800}
+{"o":0.0000181553,"h":0.0000181655,"l":0.0000179867,"c":0.0000180013,"v":0.0,"t":1725170400}
+{"o":0.0000180013,"h":0.0000180854,"l":0.0000179585,"c":0.0000179847,"v":5.66586405,"t":1725174000}
+{"o":0.0000179847,"h":0.0000182094,"l":0.0000179804,"c":0.0000181828,"v":0.0,"t":1725177600}
+{"o":0.0000181828,"h":0.0000182446,"l":0.0000177207,"c":0.0000178547,"v":286702.95186225,"t":1725181200}
+{"o":0.0000178547,"h":0.0000179896,"l":0.0000174446,"c":0.0000175668,"v":35759.09326448,"t":1725184800}
+{"o":0.0000175668,"h":0.0000177128,"l":0.0000173342,"c":0.0000174861,"v":18248.525682,"t":1725188400}
+{"o":0.0000174861,"h":0.0000176285,"l":0.0000173754,"c":0.0000175346,"v":57715.919616,"t":1725192000}
+{"o":0.0000175346,"h":0.0000177643,"l":0.0000173553,"c":0.0000173675,"v":50000.0,"t":1725195600}
+{"o":0.0000173675,"h":0.0000178887,"l":0.0000171359,"c":0.0000176421,"v":174894.57014071,"t":1725199200}
+{"o":0.0000176421,"h":0.0000176865,"l":0.0000172541,"c":0.0000173228,"v":921.809801,"t":1725202800}
+{"o":0.0000173228,"h":0.0000176556,"l":0.0000172659,"c":0.0000176189,"v":1615.47757272,"t":1725206400}
+{"o":0.0000176189,"h":0.0000177616,"l":0.0000170691,"c":0.0000171812,"v":101390.988619,"t":1725210000}
+{"o":0.0000171812,"h":0.0000175691,"l":0.00001685,"c":0.0000171215,"v":133061.24626059,"t":1725213600}
+{"o":0.0000171215,"h":0.0000173034,"l":0.0000169755,"c":0.0000170875,"v":62063.866594,"t":1725217200}
+{"o":0.0000170875,"h":0.0000172808,"l":0.0000169778,"c":0.0000172159,"v":1890.648522,"t":1725220800}
+{"o":0.0000172159,"h":0.0000175062,"l":0.0000172066,"c":0.0000174093,"v":2774.31385563,"t":1725224400}
+{"o":0.0000174093,"h":0.0000182067,"l":0.0000173922,"c":0.0000180453,"v":0.0,"t":1725228000}
+{"o":0.0000180453,"h":0.0000182808,"l":0.0000169142,"c":0.0000175008,"v":149.25256534,"t":1725231600}
+{"o":0.0000175008,"h":0.0000175297,"l":0.000016919,"c":0.0000170157,"v":49335.424799,"t":1725235200}
+{"o":0.0000170157,"h":0.0000170787,"l":0.0000169041,"c":0.000016998,"v":0.0,"t":1725238800}
+{"o":0.000016998,"h":0.0000171679,"l":0.0000168773,"c":0.0000170581,"v":0.0,"t":1725242400}
+{"o":0.0000170581,"h":0.0000170672,"l":0.0000168959,"c":0.0000169373,"v":0.0,"t":1725246000}
+{"o":0.0000169373,"h":0.0000173236,"l":0.0000168871,"c":0.0000172926,"v":0.0,"t":1725249600}
+{"o":0.0000172926,"h":0.0000173005,"l":0.0000169681,"c":0.0000170797,"v":0.0,"t":1725253200}
+{"o":0.0000170797,"h":0.000017187,"l":0.0000169993,"c":0.0000171233,"v":110525.92030843,"t":1725256800}
+{"o":0.0000171233,"h":0.0000173835,"l":0.0000170453,"c":0.000017278,"v":847.192522,"t":1725260400}
+{"o":0.000017278,"h":0.0000173289,"l":0.0000168854,"c":0.000016978,"v":0.0,"t":1725264000}
+{"o":0.000016978,"h":0.0000170958,"l":0.0000167307,"c":0.0000167472,"v":894.82977222,"t":1725267600}
+{"o":0.0000167472,"h":0.0000174639,"l":0.000016591,"c":0.0000173673,"v":5221.10812438,"t":1725271200}
+{"o":0.0000173673,"h":0.000017446,"l":0.0000172826,"c":0.0000174111,"v":65045.93217464,"t":1725274800}
+{"o":0.0000174111,"h":0.0000174705,"l":0.0000173223,"c":0.0000173947,"v":0.0,"t":1725278400}
+{"o":0.0000173947,"h":0.0000175523,"l":0.000016861,"c":0.0000173572,"v":241390.88608684,"t":1725282000}
+{"o":0.0000173572,"h":0.0000174583,"l":0.0000170316,"c":0.0000170844,"v":0.0,"t":1725285600}
+{"o":0.0000170844,"h":0.0000171527,"l":0.0000170146,"c":0.0000171273,"v":0.0,"t":1725289200}
+{"o":0.0000171273,"h":0.0000172339,"l":0.000017017,"c":0.000017209,"v":6677.084522,"t":1725292800}
+{"o":0.000017209,"h":0.0000172859,"l":0.0000169859,"c":0.0000171044,"v":198.0,"t":1725296400}
+{"o":0.0000171044,"h":0.0000172072,"l":0.0000169207,"c":0.0000169951,"v":50435.315906,"t":1725300000}
+{"o":0.0000169951,"h":0.0000173258,"l":0.0000169365,"c":0.0000170005,"v":113591.02260887,"t":1725303600}
+{"o":0.0000170005,"h":0.0000175148,"l":0.0000167547,"c":0.0000171882,"v":5886.85497834,"t":1725307200}
+{"o":0.0000171882,"h":0.0000175931,"l":0.0000169123,"c":0.0000175494,"v":510568.10874127,"t":1725310800}
+{"o":0.0000175494,"h":0.000017575,"l":0.0000172212,"c":0.0000172352,"v":1271.348512,"t":1725314400}
+{"o":0.0000172352,"h":0.0000173643,"l":0.0000171623,"c":0.0000173211,"v":2572.69141,"t":1725318000}
+{"o":0.0000173211,"h":0.0000175435,"l":0.0000172837,"c":0.0000174297,"v":1490.72821227,"t":1725321600}
+{"o":0.0000174297,"h":0.0000175011,"l":0.0000171803,"c":0.0000171864,"v":2000.0,"t":1725325200}
+{"o":0.0000171864,"h":0.0000174765,"l":0.0000169428,"c":0.0000174217,"v":1490.851346,"t":1725328800}
+{"o":0.0000174217,"h":0.0000174733,"l":0.0000173651,"c":0.0000174544,"v":0.0,"t":1725332400}
+{"o":0.0000174544,"h":0.000017583,"l":0.0000174065,"c":0.0000175278,"v":0.0,"t":1725336000}
+{"o":0.0000175278,"h":0.0000175886,"l":0.0000171696,"c":0.0000172299,"v":35272.92174796,"t":1725339600}
+{"o":0.0000172299,"h":0.0000174803,"l":0.0000169782,"c":0.0000174652,"v":410124.65895912,"t":1725343200}
+{"o":0.0000174652,"h":0.0000174652,"l":0.0000173149,"c":0.0000173463,"v":1523.787786,"t":1725346800}
+{"o":0.0000173463,"h":0.0000177486,"l":0.000017071,"c":0.0000174294,"v":315251.32028147,"t":1725350400}
+{"o":0.0000174294,"h":0.0000175859,"l":0.0000173251,"c":0.0000175342,"v":116266.37819127,"t":1725354000}
+{"o":0.0000175342,"h":0.0000175572,"l":0.000017425,"c":0.000017491,"v":2287.51382238,"t":1725357600}
+{"o":0.000017491,"h":0.0000175199,"l":0.0000169714,"c":0.0000169939,"v":472888.55997326,"t":1725361200}
+{"o":0.0000169939,"h":0.0000174955,"l":0.0000168442,"c":0.000017473,"v":309484.91670525,"t":1725364800}
+{"o":0.000017473,"h":0.0000179069,"l":0.0000174331,"c":0.0000178556,"v":143.44833294,"t":1725368400}
+{"o":0.0000178556,"h":0.0000180628,"l":0.000016952,"c":0.0000171219,"v":261.020093,"t":1725372000}
+{"o":0.0000171219,"h":0.0000173168,"l":0.0000168285,"c":0.0000169645,"v":307150.0,"t":1725375600}
+{"o":0.0000169645,"h":0.0000175055,"l":0.0000168533,"c":0.0000174144,"v":302048.81671536,"t":1725379200}
+{"o":0.0000174144,"h":0.0000174276,"l":0.0000169779,"c":0.000017148,"v":11321.588833,"t":1725382800}
+{"o":0.000017148,"h":0.0000172769,"l":0.0000170037,"c":0.0000171151,"v":54996.93825704,"t":1725386400}
+{"o":0.0000171151,"h":0.0000171752,"l":0.0000168701,"c":0.0000170362,"v":306049.0,"t":1725390000}
+{"o":0.0000170362,"h":0.0000175489,"l":0.0000169529,"c":0.0000174839,"v":307232.6929452,"t":1725393600}
+{"o":0.0000174839,"h":0.0000176534,"l":0.0000169594,"c":0.000017031,"v":205061.54514636,"t":1725397200}
+{"o":0.000017031,"h":0.0000171278,"l":0.0000168907,"c":0.0000170042,"v":102334.47593052,"t":1725400800}
+{"o":0.0000170042,"h":0.0000173201,"l":0.000016994,"c":0.0000172587,"v":0.0,"t":1725404400}
+{"o":0.0000172587,"h":0.0000178639,"l":0.0000170887,"c":0.0000175034,"v":6176.07307449,"t":1725408000}
+{"o":0.0000175034,"h":0.0000180828,"l":0.0000173728,"c":0.0000174695,"v":0.0,"t":1725411600}
+{"o":0.0000174695,"h":0.0000175595,"l":0.0000173718,"c":0.0000174314,"v":0.0,"t":1725415200}
+{"o":0.0000174314,"h":0.0000174435,"l":0.0000173164,"c":0.0000173573,"v":0.0,"t":1725418800}
+{"o":0.0000173573,"h":0.0000174647,"l":0.0000173222,"c":0.0000173388,"v":0.0,"t":1725422400}
+{"o":0.0000173388,"h":0.0000175113,"l":0.0000173388,"c":0.0000174809,"v":0.0,"t":1725426000}
+{"o":0.0000174809,"h":0.0000174809,"l":0.0000172005,"c":0.000017292,"v":0.0,"t":1725429600}
+{"o":0.000017292,"h":0.0000178598,"l":0.0000168699,"c":0.0000175675,"v":769731.3015282,"t":1725433200}
+{"o":0.0000175675,"h":0.0000179713,"l":0.0000175074,"c":0.0000179462,"v":303430.72714119,"t":1725436800}
+{"o":0.0000179462,"h":0.0000179991,"l":0.0000178381,"c":0.0000179979,"v":0.0,"t":1725440400}
+{"o":0.0000179979,"h":0.0000181535,"l":0.0000178729,"c":0.0000180558,"v":42649.97323513,"t":1725444000}
+{"o":0.0000180558,"h":0.0000181148,"l":0.0000171339,"c":0.0000172433,"v":608386.265637,"t":1725447600}
+{"o":0.0000172433,"h":0.0000178528,"l":0.0000171016,"c":0.0000177553,"v":302931.062082,"t":1725451200}
+{"o":0.0000177553,"h":0.0000185646,"l":0.0000173368,"c":0.0000183637,"v":1862975.7457488498,"t":1725454800}
+{"o":0.0000183637,"h":0.0000185106,"l":0.0000173501,"c":0.0000177967,"v":490497.24330794,"t":1725458400}
+{"o":0.0000177967,"h":0.0000186203,"l":0.0000176206,"c":0.0000179448,"v":982195.4066330099,"t":1725462000}
+{"o":0.0000179448,"h":0.0000184768,"l":0.0000176926,"c":0.0000178368,"v":317269.2962645,"t":1725465600}
+{"o":0.0000178368,"h":0.0000184241,"l":0.0000177439,"c":0.0000179503,"v":421245.26233671,"t":1725469200}
+{"o":0.0000179503,"h":0.0000179804,"l":0.0000178227,"c":0.0000179227,"v":2614.57777,"t":1725472800}
+{"o":0.0000179227,"h":0.0000182945,"l":0.0000177908,"c":0.0000182214,"v":142282.8188131,"t":1725476400}
+{"o":0.0000182214,"h":0.0000185101,"l":0.0000176794,"c":0.0000183694,"v":405058.97662209,"t":1725480000}
+{"o":0.0000183694,"h":0.0000184239,"l":0.0000178681,"c":0.0000183329,"v":205859.01521662,"t":1725483600}
+{"o":0.0000183329,"h":0.0000184421,"l":0.0000179429,"c":0.0000180214,"v":186498.8162212,"t":1725487200}
+{"o":0.0000180214,"h":0.0000184158,"l":0.000017863,"c":0.0000183713,"v":505691.96919665,"t":1725490800}
+{"o":0.0000183713,"h":0.0000186029,"l":0.0000182597,"c":0.0000186024,"v":67759.38748161,"t":1725494400}
+{"o":0.0000186024,"h":0.0000186024,"l":0.0000184123,"c":0.0000184734,"v":0.0,"t":1725498000}
+{"o":0.0000184734,"h":0.0000185917,"l":0.0000179834,"c":0.0000181268,"v":2968.48774396,"t":1725501600}
+{"o":0.0000181268,"h":0.0000183752,"l":0.0000181268,"c":0.0000183307,"v":0.0,"t":1725505200}
+{"o":0.0000183307,"h":0.0000183707,"l":0.000017947,"c":0.0000180515,"v":2652.673669,"t":1725508800}
+{"o":0.0000180515,"h":0.000018226,"l":0.0000179797,"c":0.0000181597,"v":16765.048163,"t":1725512400}
+{"o":0.0000181597,"h":0.0000183705,"l":0.000017125,"c":0.0000177822,"v":1603578.16508522,"t":1725516000}
+{"o":0.0000177822,"h":0.0000177942,"l":0.0000174244,"c":0.0000174565,"v":900.009,"t":1725519600}
+{"o":0.0000174565,"h":0.0000175716,"l":0.0000173625,"c":0.0000175174,"v":40974.88636296,"t":1725523200}
+{"o":0.0000175174,"h":0.0000176569,"l":0.0000172463,"c":0.0000173242,"v":306490.0,"t":1725526800}
+{"o":0.0000173242,"h":0.0000178449,"l":0.0000172236,"c":0.000017395,"v":413550.62453405,"t":1725530400}
+{"o":0.000017395,"h":0.0000178895,"l":0.0000172967,"c":0.0000173399,"v":144371.31574565,"t":1725534000}
+{"o":0.0000173399,"h":0.000017897,"l":0.0000171748,"c":0.0000176974,"v":14643.11484999,"t":1725537600}
+{"o":0.0000176974,"h":0.0000177266,"l":0.0000174947,"c":0.0000175452,"v":38750.0,"t":1725541200}
+{"o":0.0000175452,"h":0.000017896,"l":0.0000170344,"c":0.0000174839,"v":152746.343762,"t":1725544800}
+{"o":0.0000174839,"h":0.0000177625,"l":0.0000170983,"c":0.0000173257,"v":158492.398955,"t":1725548400}
+{"o":0.0000173257,"h":0.0000174805,"l":0.0000172572,"c":0.000017399,"v":0.0,"t":1725552000}
+{"o":0.000017399,"h":0.0000174567,"l":0.0000168125,"c":0.0000168248,"v":506651.102743,"t":1725555600}
+{"o":0.0000168248,"h":0.0000172684,"l":0.0000167784,"c":0.000017201,"v":58101.4709055,"t":1725559200}
+{"o":0.000017201,"h":0.0000176138,"l":0.0000168244,"c":0.0000171147,"v":105153.759914,"t":1725562800}
+{"o":0.0000171147,"h":0.0000171685,"l":0.0000170365,"c":0.0000171284,"v":285.109528,"t":1725566400}
+{"o":0.0000171284,"h":0.0000173858,"l":0.0000160529,"c":0.000016303,"v":3283650.4371466502,"t":1725570000}
+{"o":0.000016303,"h":0.0000164376,"l":0.0000160525,"c":0.0000160909,"v":67210.536443,"t":1725573600}
+{"o":0.0000160909,"h":0.0000161528,"l":0.0000160698,"c":0.0000161114,"v":0.0,"t":1725577200}
+{"o":0.0000161114,"h":0.0000162075,"l":0.0000160525,"c":0.0000161038,"v":0.0,"t":1725580800}
+{"o":0.0000161038,"h":0.0000161896,"l":0.0000159582,"c":0.0000160029,"v":462.928135,"t":1725584400}
+{"o":0.0000160029,"h":0.0000160417,"l":0.0000158534,"c":0.0000158844,"v":272.051989,"t":1725588000}
+{"o":0.0000158844,"h":0.0000159512,"l":0.0000158453,"c":0.0000159512,"v":0.0,"t":1725591600}
+{"o":0.0000159512,"h":0.0000159896,"l":0.0000158905,"c":0.0000159826,"v":0.0,"t":1725595200}
+{"o":0.0000159826,"h":0.0000160931,"l":0.00001595,"c":0.0000160076,"v":0.0,"t":1725598800}
+{"o":0.0000160076,"h":0.0000160713,"l":0.0000159827,"c":0.0000160056,"v":36.46753605,"t":1725602400}
+{"o":0.0000160056,"h":0.0000169909,"l":0.0000158197,"c":0.000016087,"v":94812.97734878,"t":1725606000}
+{"o":0.000016087,"h":0.0000161036,"l":0.0000159603,"c":0.0000160419,"v":660.516993,"t":1725609600}
+{"o":0.0000160419,"h":0.0000166223,"l":0.0000159083,"c":0.0000162972,"v":371492.02612678,"t":1725613200}
+{"o":0.0000162972,"h":0.0000163024,"l":0.0000160904,"c":0.0000161632,"v":0.0,"t":1725616800}
+{"o":0.0000161632,"h":0.0000162462,"l":0.0000161383,"c":0.0000161859,"v":0.0,"t":1725620400}
+{"o":0.0000161859,"h":0.0000172755,"l":0.0000157222,"c":0.0000166293,"v":510526.4787592901,"t":1725624000}
+{"o":0.0000166293,"h":0.0000170576,"l":0.0000162938,"c":0.0000167138,"v":65637.27481845,"t":1725627600}
+{"o":0.0000167138,"h":0.0000170923,"l":0.0000161269,"c":0.0000163586,"v":466658.0795,"t":1725631200}
+{"o":0.0000163586,"h":0.0000166702,"l":0.0000157661,"c":0.000016005,"v":385349.045235,"t":1725634800}
+{"o":0.000016005,"h":0.0000163672,"l":0.000015977,"c":0.0000162134,"v":5915.293503,"t":1725638400}
+{"o":0.0000162134,"h":0.0000163781,"l":0.0000160258,"c":0.0000162131,"v":32367.87081565,"t":1725642000}
+{"o":0.0000162131,"h":0.0000164765,"l":0.0000161015,"c":0.0000163659,"v":60558.49428705,"t":1725645600}
+{"o":0.0000163659,"h":0.0000165183,"l":0.0000162065,"c":0.0000163363,"v":0.0,"t":1725649200}
+{"o":0.0000163363,"h":0.000016902,"l":0.0000162204,"c":0.000016851,"v":0.0,"t":1725652800}
+{"o":0.000016851,"h":0.0000169386,"l":0.0000163789,"c":0.0000163789,"v":0.0,"t":1725656400}
+{"o":0.0000163789,"h":0.0000164786,"l":0.0000162912,"c":0.0000163813,"v":0.0,"t":1725660000}
+{"o":0.0000163813,"h":0.0000164,"l":0.0000162081,"c":0.0000162345,"v":1437.91686621,"t":1725663600}
+{"o":0.0000162345,"h":0.000016524,"l":0.0000161472,"c":0.0000165072,"v":422384.76862284,"t":1725667200}
+{"o":0.0000165072,"h":0.0000166139,"l":0.0000160706,"c":0.0000161566,"v":167664.801752,"t":1725670800}
+{"o":0.0000161566,"h":0.0000161798,"l":0.0000160454,"c":0.000016082,"v":0.0,"t":1725674400}
+{"o":0.000016082,"h":0.0000160948,"l":0.0000160373,"c":0.0000160759,"v":0.0,"t":1725678000}
+{"o":0.0000160759,"h":0.000016085,"l":0.0000159424,"c":0.0000159484,"v":0.0,"t":1725681600}
+{"o":0.0000159484,"h":0.0000159625,"l":0.0000158105,"c":0.0000158539,"v":60588.87360966,"t":1725685200}
+{"o":0.0000158539,"h":0.0000167519,"l":0.0000157846,"c":0.0000164695,"v":812447.3254600599,"t":1725688800}
+{"o":0.0000164695,"h":0.0000165066,"l":0.0000163276,"c":0.0000164381,"v":0.0,"t":1725692400}
+{"o":0.0000164381,"h":0.0000165381,"l":0.0000159008,"c":0.0000161607,"v":1013379.4847103399,"t":1725696000}
+{"o":0.0000161607,"h":0.0000162435,"l":0.0000156951,"c":0.0000157623,"v":146162.79297,"t":1725699600}
+{"o":0.0000157623,"h":0.0000157903,"l":0.0000157098,"c":0.0000157903,"v":0.0,"t":1725703200}
+{"o":0.0000157903,"h":0.0000158112,"l":0.0000154049,"c":0.0000154606,"v":1001988.1988611099,"t":1725706800}
+{"o":0.0000154606,"h":0.0000154606,"l":0.0000151857,"c":0.0000152324,"v":250.888693,"t":1725710400}
+{"o":0.0000152324,"h":0.0000156971,"l":0.0000151857,"c":0.0000156,"v":100859.73318729,"t":1725714000}
+{"o":0.0000156,"h":0.0000156152,"l":0.0000154985,"c":0.0000155054,"v":0.0,"t":1725717600}
+{"o":0.0000155054,"h":0.0000155054,"l":0.0000152572,"c":0.0000153313,"v":105763.48534898,"t":1725721200}
+{"o":0.0000153313,"h":0.0000159675,"l":0.0000152909,"c":0.0000159582,"v":405483.3001107901,"t":1725724800}
+{"o":0.0000159582,"h":0.0000160817,"l":0.0000158669,"c":0.0000160277,"v":203091.93265779,"t":1725728400}
+{"o":0.0000160277,"h":0.0000160996,"l":0.0000153926,"c":0.0000154358,"v":176614.433929,"t":1725732000}
+{"o":0.0000154358,"h":0.0000159369,"l":0.0000152815,"c":0.0000158323,"v":63007.2476946,"t":1725735600}
+{"o":0.0000158323,"h":0.0000159603,"l":0.0000158174,"c":0.0000159603,"v":0.0,"t":1725739200}
+{"o":0.0000159603,"h":0.0000160355,"l":0.0000158891,"c":0.0000160113,"v":0.0,"t":1725742800}
+{"o":0.0000160113,"h":0.0000161377,"l":0.0000159615,"c":0.0000160262,"v":0.0,"t":1725746400}
+{"o":0.0000160262,"h":0.0000160708,"l":0.0000154256,"c":0.0000158133,"v":944.65709189,"t":1725750000}
+{"o":0.0000158133,"h":0.0000159161,"l":0.0000153948,"c":0.0000154439,"v":150000.0,"t":1725753600}
+{"o":0.0000154439,"h":0.00001545,"l":0.0000153546,"c":0.0000153978,"v":677.41064,"t":1725757200}
+{"o":0.0000153978,"h":0.0000154029,"l":0.0000153378,"c":0.0000153651,"v":0.0,"t":1725760800}
+{"o":0.0000153651,"h":0.0000154102,"l":0.0000153274,"c":0.0000153567,"v":0.0,"t":1725764400}
+{"o":0.0000153567,"h":0.0000153818,"l":0.0000153011,"c":0.0000153325,"v":0.0,"t":1725768000}
+{"o":0.0000153325,"h":0.0000154058,"l":0.0000153311,"c":0.0000154058,"v":213049.239802,"t":1725771600}
+{"o":0.0000154058,"h":0.0000154062,"l":0.0000153254,"c":0.0000153436,"v":0.0,"t":1725775200}
+{"o":0.0000153436,"h":0.0000156325,"l":0.0000151412,"c":0.0000154789,"v":555.03334,"t":1725778800}
+{"o":0.0000154789,"h":0.0000155285,"l":0.000015445,"c":0.0000154543,"v":0.0,"t":1725782400}
+{"o":0.0000154543,"h":0.0000155068,"l":0.0000153155,"c":0.0000154648,"v":2560.286858,"t":1725786000}
+{"o":0.0000154648,"h":0.0000155133,"l":0.0000153423,"c":0.0000153945,"v":26245.62,"t":1725789600}
+{"o":0.0000153945,"h":0.000015486,"l":0.0000152938,"c":0.0000153927,"v":100562.336857,"t":1725793200}
+{"o":0.0000153927,"h":0.000015567,"l":0.0000151021,"c":0.0000152793,"v":130654.74712,"t":1725796800}
+{"o":0.0000152793,"h":0.0000153314,"l":0.000015228,"c":0.0000152386,"v":11794.977819,"t":1725800400}
+{"o":0.0000152386,"h":0.0000154031,"l":0.0000151597,"c":0.0000153421,"v":347.501926,"t":1725804000}
+{"o":0.0000153421,"h":0.0000154611,"l":0.0000151775,"c":0.0000153245,"v":313.026031,"t":1725807600}
+{"o":0.0000153245,"h":0.0000153382,"l":0.0000150371,"c":0.0000151083,"v":203733.493017,"t":1725811200}
+{"o":0.0000151083,"h":0.0000151114,"l":0.0000149257,"c":0.0000149325,"v":5400.054,"t":1725814800}
+{"o":0.0000149325,"h":0.0000150086,"l":0.0000149215,"c":0.0000149857,"v":0.0,"t":1725818400}
+{"o":0.0000149857,"h":0.0000155236,"l":0.0000149507,"c":0.0000153002,"v":251017.62675406,"t":1725822000}
+{"o":0.0000153002,"h":0.0000153416,"l":0.0000152532,"c":0.0000152701,"v":1931.0641619,"t":1725825600}
+{"o":0.0000152701,"h":0.0000152718,"l":0.0000151414,"c":0.0000152247,"v":0.0,"t":1725829200}
+{"o":0.0000152247,"h":0.000015405,"l":0.0000149357,"c":0.0000153351,"v":36044.836306,"t":1725832800}
+{"o":0.0000153351,"h":0.000015352,"l":0.0000152182,"c":0.0000152401,"v":0.0,"t":1725836400}
+{"o":0.0000152401,"h":0.0000153536,"l":0.0000151354,"c":0.000015241,"v":0.0,"t":1725840000}
+{"o":0.000015241,"h":0.0000153463,"l":0.0000151577,"c":0.0000152775,"v":0.0,"t":1725843600}
+{"o":0.0000152775,"h":0.0000154501,"l":0.0000152625,"c":0.0000153347,"v":0.0,"t":1725847200}
+{"o":0.0000153347,"h":0.0000155022,"l":0.0000153318,"c":0.0000154206,"v":1.28421414,"t":1725850800}
+{"o":0.0000154206,"h":0.000015506,"l":0.0000153964,"c":0.0000154613,"v":0.0,"t":1725854400}
+{"o":0.0000154613,"h":0.0000155533,"l":0.0000154327,"c":0.000015518,"v":0.0,"t":1725858000}
+{"o":0.000015518,"h":0.000015534,"l":0.0000151494,"c":0.0000151626,"v":35714.285693,"t":1725861600}
+{"o":0.0000151626,"h":0.000015214,"l":0.0000150753,"c":0.0000150812,"v":0.0,"t":1725865200}
+{"o":0.0000150812,"h":0.0000152845,"l":0.0000149781,"c":0.0000151995,"v":1021.099235,"t":1725868800}
+{"o":0.0000151995,"h":0.0000153213,"l":0.000015076,"c":0.000015301,"v":10000.0,"t":1725872400}
+{"o":0.000015301,"h":0.0000153342,"l":0.0000151722,"c":0.0000152335,"v":9677.916275,"t":1725876000}
+{"o":0.0000152335,"h":0.0000153118,"l":0.0000151407,"c":0.0000152057,"v":69685.432753,"t":1725879600}
+{"o":0.0000152057,"h":0.0000155764,"l":0.0000151957,"c":0.0000152443,"v":143314.9780134,"t":1725883200}
+{"o":0.0000152443,"h":0.0000153158,"l":0.0000151241,"c":0.0000151786,"v":900.009,"t":1725886800}
+{"o":0.0000151786,"h":0.0000156552,"l":0.0000151343,"c":0.0000156295,"v":250255.74883815,"t":1725890400}
+{"o":0.0000156295,"h":0.0000156556,"l":0.0000154535,"c":0.0000154848,"v":743.781033,"t":1725894000}
+{"o":0.0000154848,"h":0.0000176508,"l":0.0000148592,"c":0.0000169991,"v":3550494.8551489697,"t":1725897600}
+{"o":0.0000169991,"h":0.0000172541,"l":0.0000166335,"c":0.0000167581,"v":458639.17982938,"t":1725901200}
+{"o":0.0000167581,"h":0.0000169937,"l":0.0000164916,"c":0.0000168639,"v":105431.143067,"t":1725904800}
+{"o":0.0000168639,"h":0.0000168858,"l":0.0000166185,"c":0.0000166407,"v":2.358774,"t":1725908400}
+{"o":0.0000166407,"h":0.0000167976,"l":0.0000164978,"c":0.0000165868,"v":74491.460263,"t":1725912000}
+{"o":0.0000165868,"h":0.0000166449,"l":0.0000163021,"c":0.0000165643,"v":93974.464524,"t":1725915600}
+{"o":0.0000165643,"h":0.0000167098,"l":0.0000164971,"c":0.000016651,"v":0.0,"t":1725919200}
+{"o":0.000016651,"h":0.0000167074,"l":0.0000165505,"c":0.0000165732,"v":0.0,"t":1725922800}
+{"o":0.0000165732,"h":0.0000167732,"l":0.000016554,"c":0.0000167015,"v":0.0,"t":1725926400}
+{"o":0.0000167015,"h":0.0000168361,"l":0.0000166811,"c":0.0000167908,"v":9.25826913,"t":1725930000}
+{"o":0.0000167908,"h":0.0000168545,"l":0.0000167572,"c":0.0000167781,"v":0.0,"t":1725933600}
+{"o":0.0000167781,"h":0.0000168574,"l":0.0000164407,"c":0.0000165153,"v":42901.540045,"t":1725937200}
+{"o":0.0000165153,"h":0.0000165965,"l":0.0000164414,"c":0.0000165382,"v":789.250431,"t":1725940800}
+{"o":0.0000165382,"h":0.0000165911,"l":0.0000163366,"c":0.0000163788,"v":28351.200695,"t":1725944400}
+{"o":0.0000163788,"h":0.0000164813,"l":0.0000163788,"c":0.0000164607,"v":0.0,"t":1725948000}
+{"o":0.0000164607,"h":0.000016486,"l":0.0000162946,"c":0.0000163296,"v":0.0,"t":1725951600}
+{"o":0.0000163296,"h":0.0000164344,"l":0.0000162684,"c":0.0000164042,"v":351795.537439,"t":1725955200}
+{"o":0.0000164042,"h":0.000016456,"l":0.0000163612,"c":0.0000164204,"v":21150.737741,"t":1725958800}
+{"o":0.0000164204,"h":0.0000164785,"l":0.0000163435,"c":0.0000163712,"v":279.278627,"t":1725962400}
+{"o":0.0000163712,"h":0.0000164119,"l":0.0000163166,"c":0.0000163351,"v":636203.3189836,"t":1725966000}
+{"o":0.0000163351,"h":0.0000164458,"l":0.0000162933,"c":0.0000164346,"v":335.533923,"t":1725969600}
+{"o":0.0000164346,"h":0.0000165642,"l":0.0000164215,"c":0.0000164787,"v":8763.07,"t":1725973200}
+{"o":0.0000164787,"h":0.0000165199,"l":0.0000162413,"c":0.0000163464,"v":8141.908321,"t":1725976800}
+{"o":0.0000163464,"h":0.000016464,"l":0.0000162009,"c":0.0000164623,"v":0.0,"t":1725980400}
+{"o":0.0000164623,"h":0.0000166089,"l":0.000016376,"c":0.0000165238,"v":260.338176,"t":1725984000}
+{"o":0.0000165238,"h":0.0000166613,"l":0.0000162279,"c":0.0000164869,"v":2208.894277,"t":1725987600}
+{"o":0.0000164869,"h":0.0000170907,"l":0.0000162252,"c":0.0000165792,"v":536608.5349763901,"t":1725991200}
+{"o":0.0000165792,"h":0.0000167006,"l":0.0000164612,"c":0.0000165232,"v":1339.297646,"t":1725994800}
+{"o":0.0000165232,"h":0.0000166389,"l":0.0000163525,"c":0.0000165818,"v":318.556602,"t":1725998400}
+{"o":0.0000165818,"h":0.0000166464,"l":0.0000164742,"c":0.0000165578,"v":305.269569,"t":1726002000}
+{"o":0.0000165578,"h":0.0000169163,"l":0.000016471,"c":0.0000168129,"v":56193.29827551,"t":1726005600}
+{"o":0.0000168129,"h":0.0000168876,"l":0.0000167974,"c":0.0000168576,"v":0.0,"t":1726009200}
+{"o":0.0000168576,"h":0.0000169185,"l":0.0000168228,"c":0.0000168661,"v":0.0,"t":1726012800}
+{"o":0.0000168661,"h":0.0000171509,"l":0.0000168584,"c":0.0000171348,"v":0.0,"t":1726016400}
+{"o":0.0000171348,"h":0.0000171436,"l":0.0000170061,"c":0.0000170636,"v":0.0,"t":1726020000}
+{"o":0.0000170636,"h":0.0000171483,"l":0.00001705,"c":0.0000171133,"v":0.0,"t":1726023600}
+{"o":0.0000171133,"h":0.0000173769,"l":0.0000171133,"c":0.0000172875,"v":0.0,"t":1726027200}
+{"o":0.0000172875,"h":0.0000174361,"l":0.0000172819,"c":0.0000174067,"v":0.0,"t":1726030800}
+{"o":0.0000174067,"h":0.0000174417,"l":0.0000168337,"c":0.0000169121,"v":84538.51527924,"t":1726034400}
+{"o":0.0000169121,"h":0.0000169249,"l":0.0000165323,"c":0.0000165476,"v":450.0045,"t":1726038000}
+{"o":0.0000165476,"h":0.0000167372,"l":0.0000165463,"c":0.000016688,"v":0.0,"t":1726041600}
+{"o":0.000016688,"h":0.0000167099,"l":0.0000166306,"c":0.0000166622,"v":0.0,"t":1726045200}
+{"o":0.0000166622,"h":0.0000169568,"l":0.0000166619,"c":0.0000167322,"v":0.0,"t":1726048800}
+{"o":0.0000167322,"h":0.0000167322,"l":0.0000165513,"c":0.0000165905,"v":450.0045,"t":1726052400}
+{"o":0.0000165905,"h":0.0000167848,"l":0.0000164941,"c":0.0000166228,"v":675.151725,"t":1726056000}
+{"o":0.0000166228,"h":0.0000169743,"l":0.000016457,"c":0.0000169281,"v":0.0,"t":1726059600}
+{"o":0.0000169281,"h":0.0000171158,"l":0.0000164425,"c":0.0000164974,"v":86808.278285,"t":1726063200}
+{"o":0.0000164974,"h":0.0000168687,"l":0.0000161597,"c":0.0000165304,"v":2879.665042,"t":1726066800}
+{"o":0.0000165304,"h":0.0000165407,"l":0.0000163662,"c":0.0000164237,"v":0.0,"t":1726070400}
+{"o":0.0000164237,"h":0.0000165877,"l":0.0000162433,"c":0.0000164441,"v":450.0045,"t":1726074000}
+{"o":0.0000164441,"h":0.0000166457,"l":0.0000163829,"c":0.000016544,"v":0.0,"t":1726077600}
+{"o":0.000016544,"h":0.0000166195,"l":0.0000163526,"c":0.0000163783,"v":134700.54747,"t":1726081200}
+{"o":0.0000163783,"h":0.0000164256,"l":0.0000163297,"c":0.0000163932,"v":0.0,"t":1726084800}
+{"o":0.0000163932,"h":0.0000168874,"l":0.0000163547,"c":0.0000168412,"v":195664.78095813,"t":1726088400}
+{"o":0.0000168412,"h":0.0000170452,"l":0.0000168117,"c":0.0000169953,"v":183703.64181543,"t":1726092000}
+{"o":0.0000169953,"h":0.0000170332,"l":0.0000169547,"c":0.0000170072,"v":0.0,"t":1726095600}
+{"o":0.0000170072,"h":0.0000170156,"l":0.000016776,"c":0.0000168583,"v":0.0,"t":1726099200}
+{"o":0.0000168583,"h":0.0000168583,"l":0.0000166999,"c":0.0000167105,"v":0.0,"t":1726102800}
+{"o":0.0000167105,"h":0.0000167231,"l":0.0000165575,"c":0.0000166315,"v":0.0,"t":1726106400}
+{"o":0.0000166315,"h":0.0000166748,"l":0.0000165599,"c":0.0000166036,"v":0.0,"t":1726110000}
+{"o":0.0000166036,"h":0.0000179018,"l":0.0000165305,"c":0.0000175451,"v":1317078.2558858299,"t":1726113600}
+{"o":0.0000175451,"h":0.0000176433,"l":0.0000171765,"c":0.0000172503,"v":533187.5611330001,"t":1726117200}
+{"o":0.0000172503,"h":0.0000173295,"l":0.0000170636,"c":0.0000172947,"v":0.0,"t":1726120800}
+{"o":0.0000172947,"h":0.0000175543,"l":0.0000172123,"c":0.0000174894,"v":5709.45673188,"t":1726124400}
+{"o":0.0000174894,"h":0.0000175126,"l":0.0000174298,"c":0.0000174899,"v":4460.949075,"t":1726128000}
+{"o":0.0000174899,"h":0.0000175623,"l":0.0000174742,"c":0.0000175564,"v":4833.041479,"t":1726131600}
+{"o":0.0000175564,"h":0.0000175839,"l":0.0000170048,"c":0.0000170682,"v":269063.50485,"t":1726135200}
+{"o":0.0000170682,"h":0.0000170801,"l":0.0000169765,"c":0.000017012,"v":85720.2945,"t":1726138800}
+{"o":0.000017012,"h":0.0000171028,"l":0.0000167387,"c":0.000016871,"v":255748.94318,"t":1726142400}
+{"o":0.000016871,"h":0.0000168987,"l":0.0000167535,"c":0.0000168285,"v":2.33780382,"t":1726146000}
+{"o":0.0000168285,"h":0.0000172855,"l":0.0000165417,"c":0.0000172787,"v":5531.00796666,"t":1726149600}
+{"o":0.0000172787,"h":0.000017399,"l":0.0000170916,"c":0.0000173464,"v":44146.56968766,"t":1726153200}
+{"o":0.0000173464,"h":0.0000173525,"l":0.0000166158,"c":0.0000166298,"v":200515.178608,"t":1726156800}
+{"o":0.0000166298,"h":0.0000171297,"l":0.0000165364,"c":0.0000167941,"v":354511.36494044,"t":1726160400}
+{"o":0.0000167941,"h":0.0000173417,"l":0.0000167466,"c":0.0000172783,"v":231867.76965363,"t":1726164000}
+{"o":0.0000172783,"h":0.0000172955,"l":0.0000170144,"c":0.0000170245,"v":450.0045,"t":1726167600}
+{"o":0.0000170245,"h":0.0000171011,"l":0.0000169377,"c":0.0000169881,"v":25714.285693,"t":1726171200}
+{"o":0.0000169881,"h":0.0000170869,"l":0.0000167862,"c":0.0000168972,"v":228399.2398,"t":1726174800}
+{"o":0.0000168972,"h":0.0000169027,"l":0.0000167138,"c":0.000016791,"v":0.0,"t":1726178400}
+{"o":0.000016791,"h":0.0000168505,"l":0.0000167806,"c":0.0000168342,"v":0.0,"t":1726182000}
+{"o":0.0000168342,"h":0.0000171028,"l":0.0000167042,"c":0.0000170874,"v":236265.41866933,"t":1726185600}
+{"o":0.0000170874,"h":0.0000172367,"l":0.000017038,"c":0.0000171372,"v":76075.12844118,"t":1726189200}
+{"o":0.0000171372,"h":0.0000171976,"l":0.0000171154,"c":0.0000171539,"v":0.0,"t":1726192800}
+{"o":0.0000171539,"h":0.0000171989,"l":0.0000171219,"c":0.000017192,"v":0.0,"t":1726196400}
+{"o":0.000017192,"h":0.0000172277,"l":0.0000171435,"c":0.0000172064,"v":0.0,"t":1726200000}
+{"o":0.0000172064,"h":0.0000172101,"l":0.0000166336,"c":0.0000166472,"v":150000.0,"t":1726203600}
+{"o":0.0000166472,"h":0.0000167668,"l":0.0000166468,"c":0.0000167668,"v":0.0,"t":1726207200}
+{"o":0.0000167668,"h":0.0000170054,"l":0.0000164739,"c":0.0000164825,"v":527942.1825823101,"t":1726210800}
+{"o":0.0000164825,"h":0.0000165739,"l":0.0000164679,"c":0.0000165662,"v":0.0,"t":1726214400}
+{"o":0.0000165662,"h":0.0000169028,"l":0.0000164562,"c":0.00001655,"v":684299.01452241,"t":1726218000}
+{"o":0.00001655,"h":0.0000166075,"l":0.0000164625,"c":0.000016489,"v":0.0,"t":1726221600}
+{"o":0.000016489,"h":0.0000166901,"l":0.0000164869,"c":0.000016683,"v":0.0,"t":1726225200}
+{"o":0.000016683,"h":0.0000167985,"l":0.000016229,"c":0.0000166478,"v":614795.95129974,"t":1726228800}
+{"o":0.0000166478,"h":0.0000167272,"l":0.0000160219,"c":0.0000163702,"v":929067.98336104,"t":1726232400}
+{"o":0.0000163702,"h":0.000016698,"l":0.0000162213,"c":0.0000164701,"v":171238.81031433,"t":1726236000}
+{"o":0.0000164701,"h":0.0000164846,"l":0.0000157918,"c":0.0000160447,"v":253344.94881052,"t":1726239600}
+{"o":0.0000160447,"h":0.0000166535,"l":0.0000156525,"c":0.0000158158,"v":911004.9563444701,"t":1726243200}
+{"o":0.0000158158,"h":0.0000159816,"l":0.0000156097,"c":0.0000158918,"v":410857.31128539,"t":1726246800}
+{"o":0.0000158918,"h":0.0000159396,"l":0.000015533,"c":0.0000155859,"v":300202.54209256,"t":1726250400}
+{"o":0.0000155859,"h":0.0000159359,"l":0.0000146383,"c":0.0000155851,"v":4779800.7748398213,"t":1726254000}
+{"o":0.0000155851,"h":0.0000161367,"l":0.0000154936,"c":0.0000161042,"v":397581.04448865,"t":1726257600}
+{"o":0.0000161042,"h":0.0000161834,"l":0.0000158037,"c":0.0000159305,"v":7062.143213,"t":1726261200}
+{"o":0.0000159305,"h":0.0000159305,"l":0.0000158176,"c":0.0000158719,"v":0.0,"t":1726264800}
+{"o":0.0000158719,"h":0.0000159869,"l":0.0000158611,"c":0.0000159118,"v":0.0,"t":1726268400}
+{"o":0.0000159118,"h":0.0000159723,"l":0.0000158706,"c":0.0000159637,"v":0.0,"t":1726272000}
+{"o":0.0000159637,"h":0.000015968,"l":0.0000158465,"c":0.0000158907,"v":0.0,"t":1726275600}
+{"o":0.0000158907,"h":0.0000159539,"l":0.0000158425,"c":0.0000159499,"v":25000.0,"t":1726279200}
+{"o":0.0000159499,"h":0.000015952,"l":0.0000157532,"c":0.0000158858,"v":54000.0,"t":1726282800}
+{"o":0.0000158858,"h":0.0000159328,"l":0.0000158725,"c":0.0000159316,"v":0.0,"t":1726286400}
+{"o":0.0000159316,"h":0.0000160584,"l":0.0000157701,"c":0.000015917,"v":184026.412704,"t":1726290000}
+{"o":0.000015917,"h":0.0000159818,"l":0.0000158863,"c":0.0000159293,"v":0.0,"t":1726293600}
+{"o":0.0000159293,"h":0.000015989,"l":0.0000159209,"c":0.0000159803,"v":0.0,"t":1726297200}
+{"o":0.0000159803,"h":0.0000160782,"l":0.0000155458,"c":0.0000156133,"v":147298.036615,"t":1726300800}
+{"o":0.0000156133,"h":0.0000158303,"l":0.0000154292,"c":0.0000157568,"v":563074.8499342899,"t":1726304400}
+{"o":0.0000157568,"h":0.0000159674,"l":0.0000157568,"c":0.0000159335,"v":228495.28620699,"t":1726308000}
+{"o":0.0000159335,"h":0.0000160102,"l":0.0000155256,"c":0.0000155581,"v":456458.175499,"t":1726311600}
+{"o":0.0000155581,"h":0.0000155892,"l":0.000015501,"c":0.0000155322,"v":0.0,"t":1726315200}
+{"o":0.0000155322,"h":0.0000155817,"l":0.0000155114,"c":0.0000155199,"v":0.0,"t":1726318800}
+{"o":0.0000155199,"h":0.0000155548,"l":0.0000154119,"c":0.0000154415,"v":438.326136,"t":1726322400}
+{"o":0.0000154415,"h":0.0000155324,"l":0.0000154356,"c":0.0000154988,"v":0.0,"t":1726326000}
+{"o":0.0000154988,"h":0.0000162758,"l":0.0000154405,"c":0.0000162508,"v":1212889.81941021,"t":1726329600}
+{"o":0.0000162508,"h":0.0000163167,"l":0.0000160896,"c":0.0000161448,"v":2243.74372,"t":1726333200}
+{"o":0.0000161448,"h":0.0000162975,"l":0.0000161281,"c":0.0000161463,"v":0.0,"t":1726336800}
+{"o":0.0000161463,"h":0.0000162006,"l":0.0000160913,"c":0.0000161381,"v":108.222913,"t":1726340400}
+{"o":0.0000161381,"h":0.0000161383,"l":0.0000160533,"c":0.0000160868,"v":0.0,"t":1726344000}
+{"o":0.0000160868,"h":0.0000164794,"l":0.0000160516,"c":0.0000164635,"v":2188.83509163,"t":1726347600}
+{"o":0.0000164635,"h":0.0000164899,"l":0.0000142279,"c":0.0000144099,"v":4773911.6930256495,"t":1726351200}
+{"o":0.0000144099,"h":0.0000146466,"l":0.0000141741,"c":0.0000143374,"v":1259901.9287550398,"t":1726354800}
+{"o":0.0000143374,"h":0.0000143521,"l":0.000014276,"c":0.000014304,"v":0.0,"t":1726358400}
+{"o":0.000014304,"h":0.0000143312,"l":0.0000142626,"c":0.0000142688,"v":0.0,"t":1726362000}
+{"o":0.0000142688,"h":0.0000143157,"l":0.0000142577,"c":0.0000142795,"v":0.0,"t":1726365600}
+{"o":0.0000142795,"h":0.0000143322,"l":0.000014268,"c":0.0000143307,"v":55773.488117,"t":1726369200}
+{"o":0.0000143307,"h":0.0000147752,"l":0.0000143142,"c":0.0000147662,"v":493536.2983848,"t":1726372800}
+{"o":0.0000147662,"h":0.0000147882,"l":0.00001416,"c":0.0000145782,"v":1917209.2560129901,"t":1726376400}
+{"o":0.0000145782,"h":0.0000145788,"l":0.0000141301,"c":0.000014133,"v":505186.461861,"t":1726380000}
+{"o":0.000014133,"h":0.0000141869,"l":0.0000141326,"c":0.000014163,"v":1078.581736,"t":1726383600}
+{"o":0.000014163,"h":0.0000142203,"l":0.0000141601,"c":0.0000142036,"v":0.0,"t":1726387200}
+{"o":0.0000142036,"h":0.0000144114,"l":0.0000141936,"c":0.0000143994,"v":255717.95023368,"t":1726390800}
+{"o":0.0000143994,"h":0.0000144603,"l":0.000014022,"c":0.0000143242,"v":381720.7609422,"t":1726394400}
+{"o":0.0000143242,"h":0.0000144075,"l":0.0000138943,"c":0.0000141448,"v":489900.4648397201,"t":1726398000}
+{"o":0.0000141448,"h":0.0000143634,"l":0.0000141125,"c":0.0000142751,"v":174173.09909472,"t":1726401600}
+{"o":0.0000142751,"h":0.0000143178,"l":0.0000142246,"c":0.0000142923,"v":5581.525432,"t":1726405200}
+{"o":0.0000142923,"h":0.0000144117,"l":0.000013821,"c":0.0000141214,"v":685555.9070363899,"t":1726408800}
+{"o":0.0000141214,"h":0.0000141684,"l":0.0000140999,"c":0.0000141263,"v":0.0,"t":1726412400}
+{"o":0.0000141263,"h":0.0000143349,"l":0.000014115,"c":0.0000143234,"v":0.0,"t":1726416000}
+{"o":0.0000143234,"h":0.0000144231,"l":0.0000142899,"c":0.0000143706,"v":0.0,"t":1726419600}
+{"o":0.0000143706,"h":0.000014388,"l":0.0000141898,"c":0.0000142658,"v":161877.25871662,"t":1726423200}
+{"o":0.0000142658,"h":0.0000146844,"l":0.0000142123,"c":0.0000144471,"v":1530358.06456712,"t":1726426800}
+{"o":0.0000144471,"h":0.0000145171,"l":0.0000144391,"c":0.0000144794,"v":0.0,"t":1726430400}
+{"o":0.0000144794,"h":0.0000148118,"l":0.0000142708,"c":0.0000143851,"v":311648.22005878,"t":1726434000}
+{"o":0.0000143851,"h":0.0000144848,"l":0.0000142736,"c":0.0000143014,"v":3443.316408,"t":1726437600}
+{"o":0.0000143014,"h":0.0000144622,"l":0.0000142531,"c":0.0000143559,"v":0.0,"t":1726441200}
+{"o":0.0000143559,"h":0.0000144115,"l":0.0000143092,"c":0.0000143863,"v":0.0,"t":1726444800}
+{"o":0.0000143863,"h":0.0000145349,"l":0.0000141751,"c":0.0000142771,"v":71000.0,"t":1726448400}
+{"o":0.0000142771,"h":0.0000143791,"l":0.0000142421,"c":0.0000143355,"v":0.0,"t":1726452000}
+{"o":0.0000143355,"h":0.0000143448,"l":0.0000142195,"c":0.0000142256,"v":0.0,"t":1726455600}
+{"o":0.0000142256,"h":0.0000142377,"l":0.0000141858,"c":0.0000142261,"v":0.0,"t":1726459200}
+{"o":0.0000142261,"h":0.0000142324,"l":0.000014149,"c":0.0000141563,"v":253.613224,"t":1726462800}
+{"o":0.0000141563,"h":0.0000142527,"l":0.0000141308,"c":0.0000142312,"v":0.0,"t":1726466400}
+{"o":0.0000142312,"h":0.0000146587,"l":0.0000141464,"c":0.0000141855,"v":252699.8958092399,"t":1726470000}
+{"o":0.0000141855,"h":0.0000142014,"l":0.0000140621,"c":0.0000141317,"v":0.0,"t":1726473600}
+{"o":0.0000141317,"h":0.0000142281,"l":0.0000140711,"c":0.0000142271,"v":24866.061971,"t":1726477200}
+{"o":0.0000142271,"h":0.000014248,"l":0.0000140729,"c":0.0000141036,"v":18000.0,"t":1726480800}
+{"o":0.0000141036,"h":0.0000154247,"l":0.00001408,"c":0.0000154051,"v":3336537.5482698209,"t":1726484400}
+{"o":0.0000154051,"h":0.0000154521,"l":0.00001508,"c":0.0000151538,"v":485148.12790606,"t":1726488000}
+{"o":0.0000151538,"h":0.0000155888,"l":0.0000150008,"c":0.0000152375,"v":645472.4041131201,"t":1726491600}
+{"o":0.0000152375,"h":0.0000154923,"l":0.0000150563,"c":0.0000152814,"v":24513.09435896,"t":1726495200}
+{"o":0.0000152814,"h":0.0000154878,"l":0.0000151015,"c":0.0000153063,"v":2787.545225,"t":1726498800}
+{"o":0.0000153063,"h":0.000015424,"l":0.0000150332,"c":0.0000151774,"v":210643.041052,"t":1726502400}
+{"o":0.0000151774,"h":0.0000153567,"l":0.0000148479,"c":0.0000148817,"v":10000.0,"t":1726506000}
+{"o":0.0000148817,"h":0.0000156193,"l":0.0000148713,"c":0.0000152891,"v":635301.160197,"t":1726509600}
+{"o":0.0000152891,"h":0.0000153258,"l":0.0000150279,"c":0.0000150519,"v":531597.893367,"t":1726513200}
+{"o":0.0000150519,"h":0.0000154408,"l":0.0000149982,"c":0.0000154408,"v":376900.04238975,"t":1726516800}
+{"o":0.0000154408,"h":0.0000154573,"l":0.0000152786,"c":0.0000152786,"v":0.0,"t":1726520400}
+{"o":0.0000152786,"h":0.0000153998,"l":0.0000152756,"c":0.0000153755,"v":0.0,"t":1726524000}
+{"o":0.0000153755,"h":0.0000153755,"l":0.0000152204,"c":0.0000152743,"v":7.379585,"t":1726527600}
+{"o":0.0000152743,"h":0.0000153684,"l":0.0000152211,"c":0.000015363,"v":0.0,"t":1726531200}
+{"o":0.000015363,"h":0.0000154116,"l":0.0000153095,"c":0.0000153883,"v":0.0,"t":1726534800}
+{"o":0.0000153883,"h":0.0000154276,"l":0.0000151884,"c":0.0000152689,"v":12674.891453,"t":1726538400}
+{"o":0.0000152689,"h":0.0000152798,"l":0.0000151942,"c":0.0000152305,"v":0.0,"t":1726542000}
+{"o":0.0000152305,"h":0.0000152777,"l":0.0000151885,"c":0.0000152104,"v":0.0,"t":1726545600}
+{"o":0.0000152104,"h":0.0000152125,"l":0.0000150337,"c":0.0000150652,"v":0.0,"t":1726549200}
+{"o":0.0000150652,"h":0.0000151353,"l":0.0000150522,"c":0.0000151302,"v":0.0,"t":1726552800}
+{"o":0.0000151302,"h":0.0000151447,"l":0.0000150814,"c":0.000015102,"v":0.0,"t":1726556400}
+{"o":0.000015102,"h":0.000015102,"l":0.0000150375,"c":0.0000150782,"v":0.0,"t":1726560000}
+{"o":0.0000150782,"h":0.0000151603,"l":0.000015039,"c":0.0000150714,"v":0.0,"t":1726563600}
+{"o":0.0000150714,"h":0.0000150998,"l":0.0000149778,"c":0.0000150455,"v":0.0,"t":1726567200}
+{"o":0.0000150455,"h":0.0000151507,"l":0.0000150037,"c":0.000015143,"v":0.0,"t":1726570800}
+{"o":0.000015143,"h":0.0000152425,"l":0.0000150736,"c":0.000015139,"v":35000.0,"t":1726574400}
+{"o":0.000015139,"h":0.0000153492,"l":0.0000151035,"c":0.0000153218,"v":47595.826554,"t":1726578000}
+{"o":0.0000153218,"h":0.0000153435,"l":0.0000147244,"c":0.0000148753,"v":150000.0,"t":1726581600}
+{"o":0.0000148753,"h":0.0000148809,"l":0.0000145787,"c":0.0000147498,"v":0.0,"t":1726585200}
+{"o":0.0000147498,"h":0.0000150368,"l":0.0000147178,"c":0.000015,"v":0.0,"t":1726588800}
+{"o":0.000015,"h":0.0000150249,"l":0.0000148555,"c":0.0000149143,"v":0.0,"t":1726592400}
+{"o":0.0000149143,"h":0.0000153853,"l":0.0000148795,"c":0.0000153291,"v":122197.3190474,"t":1726596000}
+{"o":0.0000153291,"h":0.0000154954,"l":0.0000149204,"c":0.0000150767,"v":409.457596,"t":1726599600}
+{"o":0.0000150767,"h":0.0000151578,"l":0.0000150244,"c":0.0000151362,"v":298.520075,"t":1726603200}
+{"o":0.0000151362,"h":0.0000151488,"l":0.0000150232,"c":0.0000150472,"v":80000.0,"t":1726606800}
+{"o":0.0000150472,"h":0.0000151431,"l":0.0000150472,"c":0.0000151388,"v":0.0,"t":1726610400}
+{"o":0.0000151388,"h":0.0000152008,"l":0.0000151388,"c":0.000015158,"v":0.0,"t":1726614000}
+{"o":0.000015158,"h":0.0000153108,"l":0.0000151488,"c":0.0000151865,"v":0.0,"t":1726617600}
+{"o":0.0000151865,"h":0.000015259,"l":0.0000151506,"c":0.0000152307,"v":0.0,"t":1726621200}
+{"o":0.0000152307,"h":0.0000152476,"l":0.000015141,"c":0.000015141,"v":0.0,"t":1726624800}
+{"o":0.000015141,"h":0.0000151486,"l":0.0000150882,"c":0.0000151438,"v":0.0,"t":1726628400}
+{"o":0.0000151438,"h":0.0000152675,"l":0.0000150117,"c":0.0000150958,"v":262.086714,"t":1726632000}
+{"o":0.0000150958,"h":0.000015152,"l":0.0000150877,"c":0.0000151076,"v":0.0,"t":1726635600}
+{"o":0.0000151076,"h":0.0000152249,"l":0.0000148895,"c":0.0000149024,"v":300981.405084,"t":1726639200}
+{"o":0.0000149024,"h":0.0000151475,"l":0.0000148718,"c":0.0000151254,"v":661.5394632,"t":1726642800}
+{"o":0.0000151254,"h":0.0000152101,"l":0.000015125,"c":0.000015194,"v":6460.553743,"t":1726646400}
+{"o":0.000015194,"h":0.0000153747,"l":0.0000151847,"c":0.0000153743,"v":0.0,"t":1726650000}
+{"o":0.0000153743,"h":0.0000155105,"l":0.0000151324,"c":0.0000151512,"v":320211.01829178,"t":1726653600}
+{"o":0.0000151512,"h":0.00001547,"l":0.0000150967,"c":0.0000152247,"v":214723.19188152,"t":1726657200}
+{"o":0.0000152247,"h":0.0000152996,"l":0.0000151501,"c":0.0000151633,"v":2273.66408016,"t":1726660800}
+{"o":0.0000151633,"h":0.0000154088,"l":0.0000151172,"c":0.0000153532,"v":20000.0,"t":1726664400}
+{"o":0.0000153532,"h":0.0000154612,"l":0.0000153247,"c":0.0000154381,"v":0.0,"t":1726668000}
+{"o":0.0000154381,"h":0.0000155449,"l":0.0000151179,"c":0.0000153973,"v":153299.13185619,"t":1726671600}
+{"o":0.0000153973,"h":0.0000156668,"l":0.0000152377,"c":0.0000153106,"v":534502.7328323399,"t":1726675200}
+{"o":0.0000153106,"h":0.0000154828,"l":0.0000152024,"c":0.0000153182,"v":1324.266074,"t":1726678800}
+{"o":0.0000153182,"h":0.0000161247,"l":0.0000148768,"c":0.0000158281,"v":221877.15263901,"t":1726682400}
+{"o":0.0000158281,"h":0.0000161222,"l":0.0000158281,"c":0.0000160672,"v":0.0,"t":1726686000}
+{"o":0.0000160672,"h":0.000016184,"l":0.0000158857,"c":0.0000158985,"v":0.0,"t":1726689600}
+{"o":0.0000158985,"h":0.0000159396,"l":0.0000154336,"c":0.0000154912,"v":274.30305,"t":1726693200}
+{"o":0.0000154912,"h":0.0000155428,"l":0.0000154315,"c":0.0000154651,"v":0.0,"t":1726696800}
+{"o":0.0000154651,"h":0.0000154651,"l":0.0000151177,"c":0.0000151331,"v":0.0,"t":1726700400}
+{"o":0.0000151331,"h":0.0000155366,"l":0.0000148924,"c":0.0000153695,"v":71428.571415,"t":1726704000}
+{"o":0.0000153695,"h":0.0000155362,"l":0.0000152999,"c":0.0000153661,"v":153011.439346,"t":1726707600}
+{"o":0.0000153661,"h":0.0000154182,"l":0.0000151304,"c":0.000015148,"v":59961.206286,"t":1726711200}
+{"o":0.000015148,"h":0.0000151481,"l":0.0000149848,"c":0.0000150518,"v":0.0,"t":1726714800}
+{"o":0.0000150518,"h":0.0000150826,"l":0.0000149343,"c":0.0000149576,"v":0.0,"t":1726718400}
+{"o":0.0000149576,"h":0.0000153195,"l":0.000014919,"c":0.0000153022,"v":233523.638077,"t":1726722000}
+{"o":0.0000153022,"h":0.0000155189,"l":0.0000150716,"c":0.0000151951,"v":187246.69398339,"t":1726725600}
+{"o":0.0000151951,"h":0.0000152319,"l":0.0000151286,"c":0.0000151745,"v":297.920096,"t":1726729200}
+{"o":0.0000151745,"h":0.0000151923,"l":0.0000150933,"c":0.0000151641,"v":121067.925144,"t":1726732800}
+{"o":0.0000151641,"h":0.0000151823,"l":0.00001508,"c":0.0000151371,"v":0.0,"t":1726736400}
+{"o":0.0000151371,"h":0.000015159,"l":0.0000149696,"c":0.0000150679,"v":1296.60027292,"t":1726740000}
+{"o":0.0000150679,"h":0.0000151032,"l":0.0000149529,"c":0.000014999,"v":33267.14212697,"t":1726743600}
+{"o":0.000014999,"h":0.000015647,"l":0.0000148494,"c":0.0000152505,"v":560228.25821404,"t":1726747200}
+{"o":0.0000152505,"h":0.0000156535,"l":0.0000151258,"c":0.0000155018,"v":747838.00023386,"t":1726750800}
+{"o":0.0000155018,"h":0.0000155048,"l":0.000015342,"c":0.0000154527,"v":0.0,"t":1726754400}
+{"o":0.0000154527,"h":0.0000154761,"l":0.0000152249,"c":0.0000152304,"v":0.0,"t":1726758000}
+{"o":0.0000152304,"h":0.0000156233,"l":0.0000150815,"c":0.0000154455,"v":488547.68166765,"t":1726761600}
+{"o":0.0000154455,"h":0.0000155236,"l":0.0000153903,"c":0.000015461,"v":0.0,"t":1726765200}
+{"o":0.000015461,"h":0.0000154669,"l":0.0000152836,"c":0.0000153345,"v":188707.88515604,"t":1726768800}
+{"o":0.0000153345,"h":0.0000154112,"l":0.0000152982,"c":0.0000154049,"v":0.0,"t":1726772400}
+{"o":0.0000154049,"h":0.0000154186,"l":0.0000152812,"c":0.0000152977,"v":30184.20651,"t":1726776000}
+{"o":0.0000152977,"h":0.0000155142,"l":0.0000152904,"c":0.0000155056,"v":0.0,"t":1726779600}
+{"o":0.0000155056,"h":0.0000155755,"l":0.000015389,"c":0.0000154314,"v":0.0,"t":1726783200}
+{"o":0.0000154314,"h":0.0000157342,"l":0.0000153441,"c":0.0000153594,"v":218022.23153881,"t":1726786800}
+{"o":0.0000153594,"h":0.0000154816,"l":0.0000152914,"c":0.0000154726,"v":0.0,"t":1726790400}
+{"o":0.0000154726,"h":0.0000155416,"l":0.0000153928,"c":0.0000154361,"v":0.0,"t":1726794000}
+{"o":0.0000154361,"h":0.0000155398,"l":0.0000153951,"c":0.0000154019,"v":0.0,"t":1726797600}
+{"o":0.0000154019,"h":0.0000155093,"l":0.0000151699,"c":0.0000152621,"v":575.2199,"t":1726801200}
+{"o":0.0000152621,"h":0.0000152825,"l":0.0000148367,"c":0.0000149008,"v":0.0,"t":1726804800}
+{"o":0.0000149008,"h":0.0000155041,"l":0.0000147156,"c":0.0000152139,"v":305592.5236899999,"t":1726808400}
+{"o":0.0000152139,"h":0.0000157015,"l":0.0000148123,"c":0.0000153161,"v":271515.402774,"t":1726812000}
+{"o":0.0000153161,"h":0.0000160291,"l":0.0000153083,"c":0.0000155486,"v":378859.40893392,"t":1726815600}
+{"o":0.0000155486,"h":0.0000156624,"l":0.0000154116,"c":0.0000155719,"v":0.0,"t":1726819200}
+{"o":0.0000155719,"h":0.0000156147,"l":0.0000153538,"c":0.0000154352,"v":134350.90140983,"t":1726822800}
+{"o":0.0000154352,"h":0.0000155159,"l":0.0000151742,"c":0.0000152613,"v":242845.590228,"t":1726826400}
+{"o":0.0000152613,"h":0.0000156919,"l":0.0000152536,"c":0.0000153693,"v":80858.45121145,"t":1726830000}
+{"o":0.0000153693,"h":0.0000154573,"l":0.0000153083,"c":0.0000153829,"v":79653.02701752,"t":1726833600}
+{"o":0.0000153829,"h":0.0000157804,"l":0.0000153635,"c":0.0000157159,"v":0.0,"t":1726837200}
+{"o":0.0000157159,"h":0.0000158644,"l":0.000015017,"c":0.0000151656,"v":39809.629077,"t":1726840800}
+{"o":0.0000151656,"h":0.0000152757,"l":0.0000150704,"c":0.0000151605,"v":20829.878451,"t":1726844400}
+{"o":0.0000151605,"h":0.0000166265,"l":0.0000150931,"c":0.0000162263,"v":3388030.1188132106,"t":1726848000}
+{"o":0.0000162263,"h":0.0000205987,"l":0.0000159016,"c":0.0000173583,"v":11779472.1061326731,"t":1726851600}
+{"o":0.0000173583,"h":0.0000182777,"l":0.0000169987,"c":0.0000180404,"v":4048981.2963834414,"t":1726855200}
+{"o":0.0000180404,"h":0.0000180753,"l":0.0000166479,"c":0.0000167268,"v":1408004.37440034,"t":1726858800}
+{"o":0.0000167268,"h":0.0000167604,"l":0.0000166174,"c":0.0000166909,"v":7000.0,"t":1726862400}
+{"o":0.0000166909,"h":0.0000166956,"l":0.0000164892,"c":0.0000166214,"v":0.0,"t":1726866000}
+{"o":0.0000166214,"h":0.0000166667,"l":0.0000165625,"c":0.0000166306,"v":0.0,"t":1726869600}
+{"o":0.0000166306,"h":0.0000167322,"l":0.0000166294,"c":0.0000166927,"v":0.0,"t":1726873200}
+{"o":0.0000166927,"h":0.0000168151,"l":0.0000165368,"c":0.000016635,"v":0.0,"t":1726876800}
+{"o":0.000016635,"h":0.0000168451,"l":0.0000166053,"c":0.0000168325,"v":0.0,"t":1726880400}
+{"o":0.0000168325,"h":0.000016883,"l":0.0000167752,"c":0.0000168125,"v":0.0,"t":1726884000}
+{"o":0.0000168125,"h":0.0000168355,"l":0.0000166117,"c":0.0000166881,"v":1093.258157,"t":1726887600}
+{"o":0.0000166881,"h":0.0000168562,"l":0.00001667,"c":0.000016775,"v":273.314546,"t":1726891200}
+{"o":0.000016775,"h":0.0000167962,"l":0.000016633,"c":0.0000166946,"v":28375.03375148,"t":1726894800}
+{"o":0.0000166946,"h":0.0000175042,"l":0.000016555,"c":0.0000173663,"v":562876.3634996701,"t":1726898400}
+{"o":0.0000173663,"h":0.0000173879,"l":0.0000155381,"c":0.0000159725,"v":2110928.1333821299,"t":1726902000}
+{"o":0.0000159725,"h":0.0000163633,"l":0.0000158304,"c":0.000015923,"v":272056.30107058,"t":1726905600}
+{"o":0.000015923,"h":0.0000160262,"l":0.0000155087,"c":0.0000159753,"v":511004.69381985,"t":1726909200}
+{"o":0.0000159753,"h":0.0000160874,"l":0.0000149368,"c":0.0000151854,"v":2361696.9860362699,"t":1726912800}
+{"o":0.0000151854,"h":0.0000156932,"l":0.0000151359,"c":0.0000155956,"v":869507.02639564,"t":1726916400}
+{"o":0.0000155956,"h":0.0000156792,"l":0.0000155645,"c":0.0000156008,"v":1679.067203,"t":1726920000}
+{"o":0.0000156008,"h":0.0000156499,"l":0.0000154781,"c":0.000015491,"v":0.0,"t":1726923600}
+{"o":0.000015491,"h":0.0000157569,"l":0.0000153956,"c":0.000015674,"v":150206.766654,"t":1726927200}
+{"o":0.000015674,"h":0.0000158422,"l":0.0000152997,"c":0.0000154484,"v":122756.991684,"t":1726930800}
+{"o":0.0000154484,"h":0.0000159035,"l":0.0000153954,"c":0.0000158343,"v":176233.19249646,"t":1726934400}
+{"o":0.0000158343,"h":0.0000158685,"l":0.000015663,"c":0.000015703,"v":21991.0,"t":1726938000}
+{"o":0.000015703,"h":0.0000170847,"l":0.0000156332,"c":0.000016763,"v":1893391.4575806998,"t":1726941600}
+{"o":0.000016763,"h":0.0000168204,"l":0.0000165029,"c":0.0000166104,"v":118570.396226,"t":1726945200}
+{"o":0.0000166104,"h":0.0000166231,"l":0.0000165383,"c":0.0000165668,"v":256.439967,"t":1726948800}
+{"o":0.0000165668,"h":0.00001659,"l":0.0000165024,"c":0.0000165405,"v":0.0,"t":1726952400}
+{"o":0.0000165405,"h":0.0000165439,"l":0.0000164582,"c":0.0000164582,"v":0.0,"t":1726956000}
+{"o":0.0000164582,"h":0.0000167525,"l":0.0000163193,"c":0.0000166262,"v":425.724295,"t":1726959600}
+{"o":0.0000166262,"h":0.0000167644,"l":0.000016567,"c":0.0000166783,"v":0.0,"t":1726963200}
+{"o":0.0000166783,"h":0.0000168168,"l":0.0000166753,"c":0.000016797,"v":0.0,"t":1726966800}
+{"o":0.000016797,"h":0.0000168853,"l":0.0000164509,"c":0.0000164989,"v":53253.445975,"t":1726970400}
+{"o":0.0000164989,"h":0.0000165224,"l":0.000016429,"c":0.0000164489,"v":23320.504083,"t":1726974000}
+{"o":0.0000164489,"h":0.0000165396,"l":0.0000163516,"c":0.0000164885,"v":2964.540373,"t":1726977600}
+{"o":0.0000164885,"h":0.0000166376,"l":0.0000163593,"c":0.0000165067,"v":1349.99833,"t":1726981200}
+{"o":0.0000165067,"h":0.0000170426,"l":0.0000158416,"c":0.0000165647,"v":6005831.8929787735,"t":1726984800}
+{"o":0.0000165647,"h":0.0000167377,"l":0.0000159775,"c":0.0000166357,"v":6330018.2128904872,"t":1726988400}
+{"o":0.0000166357,"h":0.000016693,"l":0.0000160136,"c":0.0000164785,"v":3588368.4505971791,"t":1726992000}
+{"o":0.0000164785,"h":0.0000167403,"l":0.000014461,"c":0.0000146951,"v":2812427.3705378398,"t":1726995600}
+{"o":0.0000146951,"h":0.0000153508,"l":0.0000144834,"c":0.0000150606,"v":920659.6064899601,"t":1726999200}
+{"o":0.0000150606,"h":0.0000151576,"l":0.0000150496,"c":0.0000150811,"v":0.0,"t":1727002800}
+{"o":0.0000150811,"h":0.000015125,"l":0.0000150475,"c":0.0000150869,"v":0.0,"t":1727006400}
+{"o":0.0000150869,"h":0.0000152431,"l":0.0000150417,"c":0.000015178,"v":5371.0,"t":1727010000}
+{"o":0.000015178,"h":0.0000152897,"l":0.0000151316,"c":0.0000152143,"v":0.0,"t":1727013600}
+{"o":0.0000152143,"h":0.0000152443,"l":0.0000151604,"c":0.0000152356,"v":0.0,"t":1727017200}
+{"o":0.0000152356,"h":0.0000156279,"l":0.0000148592,"c":0.0000153866,"v":3643927.4870186588,"t":1727020800}
+{"o":0.0000153866,"h":0.0000155891,"l":0.000014329,"c":0.0000148955,"v":4844099.3699380029,"t":1727024400}
+{"o":0.0000148955,"h":0.0000150593,"l":0.0000144242,"c":0.0000146118,"v":2703790.7433182192,"t":1727028000}
+{"o":0.0000146118,"h":0.0000149694,"l":0.0000145381,"c":0.0000148288,"v":93245.3049033,"t":1727031600}
+{"o":0.0000148288,"h":0.0000148692,"l":0.0000146861,"c":0.0000147693,"v":4172.462211,"t":1727035200}
+{"o":0.0000147693,"h":0.0000150436,"l":0.0000145784,"c":0.0000148948,"v":554.670178,"t":1727038800}
+{"o":0.0000148948,"h":0.0000149724,"l":0.0000145024,"c":0.0000145268,"v":0.0,"t":1727042400}
+{"o":0.0000145268,"h":0.000015089,"l":0.0000145029,"c":0.0000147209,"v":20251.45735397,"t":1727046000}
+{"o":0.0000147209,"h":0.0000149775,"l":0.000014169,"c":0.0000146119,"v":231783.475894,"t":1727049600}
+{"o":0.0000146119,"h":0.0000146285,"l":0.0000144187,"c":0.0000144993,"v":0.0,"t":1727053200}
+{"o":0.0000144993,"h":0.0000145826,"l":0.00001447,"c":0.0000144984,"v":0.0,"t":1727056800}
+{"o":0.0000144984,"h":0.0000145086,"l":0.0000142199,"c":0.0000143919,"v":0.0,"t":1727060400}
+{"o":0.0000143919,"h":0.0000151286,"l":0.0000143502,"c":0.0000150799,"v":20633.89854797,"t":1727064000}
+{"o":0.0000150799,"h":0.0000151845,"l":0.000014657,"c":0.0000150364,"v":254050.83815661,"t":1727067600}
+{"o":0.0000150364,"h":0.0000151939,"l":0.0000147971,"c":0.0000148346,"v":140947.9225973,"t":1727071200}
+{"o":0.0000148346,"h":0.0000150196,"l":0.0000146556,"c":0.0000148125,"v":19051.466165,"t":1727074800}
+{"o":0.0000148125,"h":0.0000150289,"l":0.0000148015,"c":0.0000150011,"v":0.0,"t":1727078400}
+{"o":0.0000150011,"h":0.0000153812,"l":0.0000147339,"c":0.0000151342,"v":333609.59946868,"t":1727082000}
+{"o":0.0000151342,"h":0.0000152698,"l":0.0000150516,"c":0.0000151507,"v":1078.69877638,"t":1727085600}
+{"o":0.0000151507,"h":0.0000152377,"l":0.0000148029,"c":0.0000148509,"v":421440.4045980001,"t":1727089200}
+{"o":0.0000148509,"h":0.0000158208,"l":0.0000148421,"c":0.0000153837,"v":687963.97065675,"t":1727092800}
+{"o":0.0000153837,"h":0.000016485,"l":0.000015311,"c":0.0000162898,"v":2242714.8144492321,"t":1727096400}
+{"o":0.0000162898,"h":0.0000169804,"l":0.0000156967,"c":0.0000165022,"v":1530035.0265094601,"t":1727100000}
+{"o":0.0000165022,"h":0.0000171622,"l":0.000016362,"c":0.0000169412,"v":142261.53037414,"t":1727103600}
+{"o":0.0000169412,"h":0.0000170912,"l":0.000016498,"c":0.0000168669,"v":567504.15325885,"t":1727107200}
+{"o":0.0000168669,"h":0.0000172136,"l":0.0000168057,"c":0.0000171284,"v":175112.62134102,"t":1727110800}
+{"o":0.0000171284,"h":0.0000174153,"l":0.0000167399,"c":0.0000172989,"v":1104306.6842734802,"t":1727114400}
+{"o":0.0000172989,"h":0.0000173902,"l":0.0000166392,"c":0.0000169456,"v":240533.38554185,"t":1727118000}
+{"o":0.0000169456,"h":0.0000169803,"l":0.0000167263,"c":0.000016778,"v":2774.27235,"t":1727121600}
+{"o":0.000016778,"h":0.0000168782,"l":0.0000166651,"c":0.0000166895,"v":0.0,"t":1727125200}
+{"o":0.0000166895,"h":0.0000167899,"l":0.0000166458,"c":0.0000167088,"v":465.885149,"t":1727128800}
+{"o":0.0000167088,"h":0.0000170436,"l":0.0000166158,"c":0.0000169538,"v":53634.00619863,"t":1727132400}
+{"o":0.0000169538,"h":0.0000171517,"l":0.0000169053,"c":0.0000170604,"v":0.0,"t":1727136000}
+{"o":0.0000170604,"h":0.0000171455,"l":0.000016909,"c":0.000016995,"v":0.0,"t":1727139600}
+{"o":0.000016995,"h":0.0000171247,"l":0.0000165271,"c":0.0000165442,"v":84673.766892,"t":1727143200}
+{"o":0.0000165442,"h":0.0000166888,"l":0.0000164877,"c":0.0000165173,"v":108614.24979,"t":1727146800}
+{"o":0.0000165173,"h":0.0000166568,"l":0.0000163476,"c":0.0000165247,"v":8879.278096,"t":1727150400}
+{"o":0.0000165247,"h":0.0000165379,"l":0.0000164128,"c":0.0000164474,"v":0.0,"t":1727154000}
+{"o":0.0000164474,"h":0.0000171103,"l":0.0000163984,"c":0.0000169099,"v":487091.14525683,"t":1727157600}
+{"o":0.0000169099,"h":0.0000169306,"l":0.0000166316,"c":0.0000166889,"v":188534.158331,"t":1727161200}
+{"o":0.0000166889,"h":0.0000166985,"l":0.0000163041,"c":0.0000164425,"v":288553.943865,"t":1727164800}
+{"o":0.0000164425,"h":0.0000166458,"l":0.0000162548,"c":0.0000164942,"v":510.870104,"t":1727168400}
+{"o":0.0000164942,"h":0.0000165205,"l":0.0000164053,"c":0.0000164565,"v":35799.042259,"t":1727172000}
+{"o":0.0000164565,"h":0.000016541,"l":0.0000163537,"c":0.0000163895,"v":101.345058,"t":1727175600}
+{"o":0.0000163895,"h":0.0000163912,"l":0.0000161852,"c":0.0000162929,"v":0.0,"t":1727179200}
+{"o":0.0000162929,"h":0.0000164802,"l":0.0000161629,"c":0.0000164297,"v":47798.074685,"t":1727182800}
+{"o":0.0000164297,"h":0.0000167953,"l":0.0000161747,"c":0.0000163691,"v":433.06493,"t":1727186400}
+{"o":0.0000163691,"h":0.0000164604,"l":0.0000163201,"c":0.0000163954,"v":0.0,"t":1727190000}
+{"o":0.0000163954,"h":0.0000164134,"l":0.0000162663,"c":0.0000162878,"v":0.0,"t":1727193600}
+{"o":0.0000162878,"h":0.0000165238,"l":0.0000160698,"c":0.0000164,"v":565.531296,"t":1727197200}
+{"o":0.0000164,"h":0.0000174486,"l":0.0000159346,"c":0.0000166957,"v":2308938.2531994614,"t":1727200800}
+{"o":0.0000166957,"h":0.0000167711,"l":0.0000160667,"c":0.0000165652,"v":249694.14239232,"t":1727204400}
+{"o":0.0000165652,"h":0.0000168001,"l":0.0000164283,"c":0.0000167543,"v":8328.77134056,"t":1727208000}
+{"o":0.0000167543,"h":0.0000168001,"l":0.0000163537,"c":0.0000163791,"v":4026.901909,"t":1727211600}
+{"o":0.0000163791,"h":0.0000170283,"l":0.0000158235,"c":0.0000165141,"v":79820.10397344,"t":1727215200}
+{"o":0.0000165141,"h":0.0000166258,"l":0.0000162689,"c":0.0000163853,"v":79735.347406,"t":1727218800}
+{"o":0.0000163853,"h":0.0000164969,"l":0.0000162967,"c":0.0000164694,"v":0.0,"t":1727222400}
+{"o":0.0000164694,"h":0.0000164869,"l":0.000016262,"c":0.0000164113,"v":0.0,"t":1727226000}
+{"o":0.0000164113,"h":0.0000165194,"l":0.0000163863,"c":0.0000165136,"v":0.0,"t":1727229600}
+{"o":0.0000165136,"h":0.0000165666,"l":0.0000160164,"c":0.0000160625,"v":263328.111397,"t":1727233200}
+{"o":0.0000160625,"h":0.0000162127,"l":0.0000160414,"c":0.0000162102,"v":0.0,"t":1727236800}
+{"o":0.0000162102,"h":0.0000162576,"l":0.0000161381,"c":0.0000162492,"v":0.0,"t":1727240400}
+{"o":0.0000162492,"h":0.0000164791,"l":0.0000159469,"c":0.0000160279,"v":600436.7414492699,"t":1727244000}
+{"o":0.0000160279,"h":0.000017391,"l":0.0000160015,"c":0.0000168177,"v":2455432.7537783398,"t":1727247600}
+{"o":0.0000168177,"h":0.0000168291,"l":0.0000167452,"c":0.0000167591,"v":0.0,"t":1727251200}
+{"o":0.0000167591,"h":0.0000168158,"l":0.0000167208,"c":0.0000168065,"v":0.0,"t":1727254800}
+{"o":0.0000168065,"h":0.0000173208,"l":0.0000167389,"c":0.0000170223,"v":201978.15439547,"t":1727258400}
+{"o":0.0000170223,"h":0.0000170365,"l":0.0000169134,"c":0.0000169166,"v":0.0,"t":1727262000}
+{"o":0.0000169166,"h":0.0000170447,"l":0.0000168912,"c":0.0000170152,"v":279.277,"t":1727265600}
+{"o":0.0000170152,"h":0.0000174638,"l":0.0000169041,"c":0.0000170942,"v":93028.32209482,"t":1727269200}
+{"o":0.0000170942,"h":0.0000182238,"l":0.0000169644,"c":0.0000174574,"v":1527822.6507531598,"t":1727272800}
+{"o":0.0000174574,"h":0.0000176253,"l":0.0000173221,"c":0.0000176158,"v":0.0,"t":1727276400}
+{"o":0.0000176158,"h":0.0000176359,"l":0.0000174361,"c":0.0000174884,"v":0.0,"t":1727280000}
+{"o":0.0000174884,"h":0.0000177995,"l":0.0000170766,"c":0.0000173391,"v":17262.961853,"t":1727283600}
+{"o":0.0000173391,"h":0.0000178252,"l":0.0000172064,"c":0.0000176703,"v":405783.2647160499,"t":1727287200}
+{"o":0.0000176703,"h":0.0000177479,"l":0.0000175964,"c":0.0000177371,"v":0.0,"t":1727290800}
+{"o":0.0000177371,"h":0.0000183013,"l":0.0000172422,"c":0.0000179771,"v":1665101.6233389499,"t":1727294400}
+{"o":0.0000179771,"h":0.000018076,"l":0.0000179628,"c":0.0000180598,"v":0.0,"t":1727298000}
+{"o":0.0000180598,"h":0.0000181946,"l":0.0000180446,"c":0.0000181121,"v":0.0,"t":1727301600}
+{"o":0.0000181121,"h":0.0000183442,"l":0.0000181055,"c":0.0000182625,"v":0.0,"t":1727305200}
+{"o":0.0000182625,"h":0.0000184427,"l":0.0000176602,"c":0.0000178272,"v":23035.69839145,"t":1727308800}
+{"o":0.0000178272,"h":0.0000179201,"l":0.0000176895,"c":0.0000177442,"v":39241.529621,"t":1727312400}
+{"o":0.0000177442,"h":0.0000177628,"l":0.0000176325,"c":0.0000176372,"v":0.0,"t":1727316000}
+{"o":0.0000176372,"h":0.000017886,"l":0.0000175991,"c":0.0000178299,"v":2962.841155,"t":1727319600}
+{"o":0.0000178299,"h":0.0000178922,"l":0.0000177511,"c":0.0000178249,"v":5383.703025,"t":1727323200}
+{"o":0.0000178249,"h":0.0000178615,"l":0.0000167687,"c":0.0000168059,"v":1566482.3763329198,"t":1727326800}
+{"o":0.0000168059,"h":0.0000168185,"l":0.000016431,"c":0.0000165013,"v":6970.879844,"t":1727330400}
+{"o":0.0000165013,"h":0.0000165139,"l":0.0000163628,"c":0.0000163792,"v":0.0,"t":1727334000}
+{"o":0.0000163792,"h":0.0000164846,"l":0.0000163554,"c":0.0000164694,"v":0.0,"t":1727337600}
+{"o":0.0000164694,"h":0.0000171716,"l":0.0000163704,"c":0.0000169835,"v":710972.9187760301,"t":1727341200}
+{"o":0.0000169835,"h":0.0000169926,"l":0.0000166905,"c":0.0000167549,"v":0.0,"t":1727344800}
+{"o":0.0000167549,"h":0.0000169005,"l":0.0000167123,"c":0.0000168111,"v":150000.0,"t":1727348400}
+{"o":0.0000168111,"h":0.0000170217,"l":0.0000161668,"c":0.0000163692,"v":978254.7045460601,"t":1727352000}
+{"o":0.0000163692,"h":0.0000171023,"l":0.0000162789,"c":0.0000167939,"v":564485.1215782601,"t":1727355600}
+{"o":0.0000167939,"h":0.0000168038,"l":0.0000163748,"c":0.0000166293,"v":244391.0,"t":1727359200}
+{"o":0.0000166293,"h":0.0000166732,"l":0.000015798,"c":0.0000158872,"v":616022.1579549999,"t":1727362800}
+{"o":0.0000158872,"h":0.0000160596,"l":0.000015768,"c":0.0000160558,"v":5661.45888112,"t":1727366400}
+{"o":0.0000160558,"h":0.0000167626,"l":0.0000156114,"c":0.0000158309,"v":263.747611,"t":1727370000}
+{"o":0.0000158309,"h":0.00001586,"l":0.0000156893,"c":0.0000157189,"v":0.0,"t":1727373600}
+{"o":0.0000157189,"h":0.0000158408,"l":0.0000156942,"c":0.0000158387,"v":0.0,"t":1727377200}
+{"o":0.0000158387,"h":0.0000159528,"l":0.0000157841,"c":0.000015937,"v":0.0,"t":1727380800}
+{"o":0.000015937,"h":0.0000159474,"l":0.000015723,"c":0.000015769,"v":26187.028617,"t":1727384400}
+{"o":0.000015769,"h":0.0000157783,"l":0.0000147856,"c":0.0000149705,"v":1165444.68857142,"t":1727388000}
+{"o":0.0000149705,"h":0.0000157988,"l":0.0000149692,"c":0.0000154028,"v":497641.69601289,"t":1727391600}
+{"o":0.0000154028,"h":0.0000158251,"l":0.0000153162,"c":0.0000156801,"v":204316.57126584,"t":1727395200}
+{"o":0.0000156801,"h":0.0000158801,"l":0.0000155054,"c":0.000015642,"v":816.9365,"t":1727398800}
+{"o":0.000015642,"h":0.0000159823,"l":0.0000156022,"c":0.0000159101,"v":101759.44537576,"t":1727402400}
+{"o":0.0000159101,"h":0.0000161914,"l":0.0000156306,"c":0.0000156896,"v":378324.98598259,"t":1727406000}
+{"o":0.0000156896,"h":0.00001602,"l":0.0000154685,"c":0.0000156329,"v":215845.39676367,"t":1727409600}
+{"o":0.0000156329,"h":0.000015705,"l":0.000015473,"c":0.0000154869,"v":6298.974802,"t":1727413200}
+{"o":0.0000154869,"h":0.0000161917,"l":0.0000153339,"c":0.0000161394,"v":205219.03082769,"t":1727416800}
+{"o":0.0000161394,"h":0.0000162292,"l":0.0000160148,"c":0.000016164,"v":0.0,"t":1727420400}
+{"o":0.000016164,"h":0.0000168682,"l":0.0000160139,"c":0.0000164706,"v":1030242.1982496501,"t":1727424000}
+{"o":0.0000164706,"h":0.0000165281,"l":0.0000163477,"c":0.0000165009,"v":50101.900682,"t":1727427600}
+{"o":0.0000165009,"h":0.0000166986,"l":0.0000161697,"c":0.0000164588,"v":552.803,"t":1727431200}
+{"o":0.0000164588,"h":0.0000166399,"l":0.0000161857,"c":0.000016254,"v":231336.65953024,"t":1727434800}
+{"o":0.000016254,"h":0.0000164704,"l":0.0000160951,"c":0.000016288,"v":54536.866494,"t":1727438400}
+{"o":0.000016288,"h":0.0000164554,"l":0.0000160982,"c":0.0000161805,"v":127276.852208,"t":1727442000}
+{"o":0.0000161805,"h":0.0000168987,"l":0.0000157734,"c":0.0000162678,"v":85515.64196668,"t":1727445600}
+{"o":0.0000162678,"h":0.000016368,"l":0.0000160362,"c":0.0000162574,"v":5000.0,"t":1727449200}
+{"o":0.0000162574,"h":0.0000163728,"l":0.0000161374,"c":0.0000161626,"v":3395.495044,"t":1727452800}
+{"o":0.0000161626,"h":0.0000166327,"l":0.0000158073,"c":0.000016122,"v":509527.04252195,"t":1727456400}
+{"o":0.000016122,"h":0.000016201,"l":0.0000160211,"c":0.0000160228,"v":3720.090491,"t":1727460000}
+{"o":0.0000160228,"h":0.0000161506,"l":0.0000159881,"c":0.0000161119,"v":0.0,"t":1727463600}
+{"o":0.0000161119,"h":0.0000161532,"l":0.0000160181,"c":0.0000160785,"v":1532.493901,"t":1727467200}
+{"o":0.0000160785,"h":0.0000165164,"l":0.000016038,"c":0.0000164939,"v":421651.76112821,"t":1727470800}
+{"o":0.0000164939,"h":0.0000166,"l":0.0000164279,"c":0.0000165243,"v":7356.863444,"t":1727474400}
+{"o":0.0000165243,"h":0.0000165888,"l":0.0000164992,"c":0.000016564,"v":0.0,"t":1727478000}
+{"o":0.000016564,"h":0.0000165703,"l":0.0000164957,"c":0.0000165064,"v":286.851598,"t":1727481600}
+{"o":0.0000165064,"h":0.0000165525,"l":0.0000164647,"c":0.0000164679,"v":0.0,"t":1727485200}
+{"o":0.0000164679,"h":0.0000165165,"l":0.0000163769,"c":0.0000164591,"v":0.0,"t":1727488800}
+{"o":0.0000164591,"h":0.0000165093,"l":0.0000164027,"c":0.0000164579,"v":0.0,"t":1727492400}
+{"o":0.0000164579,"h":0.0000165078,"l":0.0000164325,"c":0.0000164851,"v":0.0,"t":1727496000}
+{"o":0.0000164851,"h":0.0000165972,"l":0.0000162435,"c":0.0000163432,"v":258514.540779,"t":1727499600}
+{"o":0.0000163432,"h":0.0000164933,"l":0.0000158992,"c":0.0000160412,"v":93000.0,"t":1727503200}
+{"o":0.0000160412,"h":0.0000161474,"l":0.0000159954,"c":0.0000161077,"v":401.887659,"t":1727506800}
+{"o":0.0000161077,"h":0.0000162177,"l":0.000016094,"c":0.0000162085,"v":0.0,"t":1727510400}
+{"o":0.0000162085,"h":0.0000162441,"l":0.0000160213,"c":0.0000160276,"v":20000.0,"t":1727514000}
+{"o":0.0000160276,"h":0.0000161118,"l":0.0000159499,"c":0.000016012,"v":1438.703343,"t":1727517600}
+{"o":0.000016012,"h":0.000016121,"l":0.0000158123,"c":0.0000159223,"v":173276.238195,"t":1727521200}
+{"o":0.0000159223,"h":0.0000159921,"l":0.0000157677,"c":0.0000157923,"v":99335.499567,"t":1727524800}
+{"o":0.0000157923,"h":0.0000161748,"l":0.0000157725,"c":0.0000158413,"v":67327.73681699,"t":1727528400}
+{"o":0.0000158413,"h":0.0000159446,"l":0.0000157374,"c":0.0000158492,"v":1857.232309,"t":1727532000}
+{"o":0.0000158492,"h":0.0000159644,"l":0.0000158424,"c":0.0000159503,"v":0.0,"t":1727535600}
+{"o":0.0000159503,"h":0.0000160034,"l":0.0000157765,"c":0.0000158377,"v":40295.0,"t":1727539200}
+{"o":0.0000158377,"h":0.0000158518,"l":0.0000154096,"c":0.000015491,"v":735440.4269891999,"t":1727542800}
+{"o":0.000015491,"h":0.0000155161,"l":0.0000153751,"c":0.0000154378,"v":60000.0,"t":1727546400}
+{"o":0.0000154378,"h":0.0000155881,"l":0.0000150887,"c":0.0000152744,"v":892896.84104284,"t":1727550000}
+{"o":0.0000152744,"h":0.0000153034,"l":0.0000152065,"c":0.0000152627,"v":560.54365,"t":1727553600}
+{"o":0.0000152627,"h":0.0000153492,"l":0.0000151668,"c":0.0000151726,"v":13620.638673,"t":1727557200}
+{"o":0.0000151726,"h":0.000015218,"l":0.0000151428,"c":0.0000151683,"v":0.0,"t":1727560800}
+{"o":0.0000151683,"h":0.0000152591,"l":0.0000151441,"c":0.0000152005,"v":415.219762,"t":1727564400}
+{"o":0.0000152005,"h":0.0000152516,"l":0.000015113,"c":0.0000152012,"v":0.0,"t":1727568000}
+{"o":0.0000152012,"h":0.0000152748,"l":0.0000150758,"c":0.0000150856,"v":137319.246399,"t":1727571600}
+{"o":0.0000150856,"h":0.0000152459,"l":0.0000150102,"c":0.0000152441,"v":655.34582,"t":1727575200}
+{"o":0.0000152441,"h":0.0000153105,"l":0.0000150405,"c":0.0000150565,"v":192384.946476,"t":1727578800}
+{"o":0.0000150565,"h":0.0000154677,"l":0.0000148777,"c":0.0000149433,"v":242593.14160439,"t":1727582400}
+{"o":0.0000149433,"h":0.0000150405,"l":0.0000148547,"c":0.0000150372,"v":90000.0,"t":1727586000}
+{"o":0.0000150372,"h":0.0000153555,"l":0.000015007,"c":0.0000153327,"v":104771.93290641,"t":1727589600}
+{"o":0.0000153327,"h":0.0000153714,"l":0.0000152885,"c":0.0000153344,"v":0.0,"t":1727593200}
+{"o":0.0000153344,"h":0.0000153708,"l":0.0000149807,"c":0.0000150359,"v":898.38311,"t":1727596800}
+{"o":0.0000150359,"h":0.0000150922,"l":0.000014968,"c":0.0000150678,"v":555.197407,"t":1727600400}
+{"o":0.0000150678,"h":0.000015242,"l":0.0000149566,"c":0.0000150142,"v":1034.709096,"t":1727604000}
+{"o":0.0000150142,"h":0.0000150597,"l":0.0000149368,"c":0.0000149522,"v":99253.607593,"t":1727607600}
+{"o":0.0000149522,"h":0.0000150105,"l":0.0000147766,"c":0.0000148777,"v":4891.396264,"t":1727611200}
+{"o":0.0000148777,"h":0.0000149508,"l":0.0000147359,"c":0.0000147589,"v":83167.043213,"t":1727614800}
+{"o":0.0000147589,"h":0.0000149347,"l":0.0000147419,"c":0.000014861,"v":39395.876599,"t":1727618400}
+{"o":0.000014861,"h":0.000014908,"l":0.0000145033,"c":0.0000146575,"v":444404.22634406,"t":1727622000}
+{"o":0.0000146575,"h":0.0000148379,"l":0.0000146384,"c":0.0000147669,"v":107551.70375499,"t":1727625600}
+{"o":0.0000147669,"h":0.0000147749,"l":0.0000146112,"c":0.0000146566,"v":68421.311537,"t":1727629200}
+{"o":0.0000146566,"h":0.0000146649,"l":0.0000145998,"c":0.0000146304,"v":0.704361,"t":1727632800}
+{"o":0.0000146304,"h":0.0000159324,"l":0.0000144729,"c":0.0000156208,"v":1251942.1507850501,"t":1727636400}
+{"o":0.0000156208,"h":0.0000156498,"l":0.0000154937,"c":0.0000155454,"v":0.0,"t":1727640000}
+{"o":0.0000155454,"h":0.000015616,"l":0.0000153989,"c":0.0000155599,"v":0.0,"t":1727643600}
+{"o":0.0000155599,"h":0.0000157928,"l":0.0000154216,"c":0.0000155989,"v":201528.808387,"t":1727647200}
+{"o":0.0000155989,"h":0.0000157154,"l":0.0000155745,"c":0.0000156533,"v":0.0,"t":1727650800}
+{"o":0.0000156533,"h":0.0000158334,"l":0.0000153213,"c":0.000015356,"v":108.318893,"t":1727654400}
+{"o":0.000015356,"h":0.0000158755,"l":0.0000152516,"c":0.0000158564,"v":638.39960316,"t":1727658000}
+{"o":0.0000158564,"h":0.0000159905,"l":0.0000151585,"c":0.0000153296,"v":39379.339001,"t":1727661600}
+{"o":0.0000153296,"h":0.0000154061,"l":0.0000152425,"c":0.0000153175,"v":0.0,"t":1727665200}
+{"o":0.0000153175,"h":0.0000154105,"l":0.0000152829,"c":0.0000153039,"v":35714.285693,"t":1727668800}
+{"o":0.0000153039,"h":0.000015347,"l":0.0000152071,"c":0.0000152319,"v":46598.821658,"t":1727672400}
+{"o":0.0000152319,"h":0.0000152766,"l":0.0000151301,"c":0.000015232,"v":5360.631553,"t":1727676000}
+{"o":0.000015232,"h":0.0000152635,"l":0.0000151049,"c":0.0000152197,"v":1249.280335,"t":1727679600}
+{"o":0.0000152197,"h":0.0000153036,"l":0.0000151969,"c":0.0000152446,"v":1434.854726,"t":1727683200}
+{"o":0.0000152446,"h":0.0000154469,"l":0.0000150733,"c":0.0000152736,"v":120000.0,"t":1727686800}
+{"o":0.0000152736,"h":0.0000157703,"l":0.0000152317,"c":0.0000156255,"v":462111.88693296,"t":1727690400}
+{"o":0.0000156255,"h":0.0000156723,"l":0.0000154662,"c":0.0000154711,"v":44189.15091,"t":1727694000}
+{"o":0.0000154711,"h":0.0000156265,"l":0.0000153432,"c":0.0000154193,"v":36143.219839,"t":1727697600}
+{"o":0.0000154193,"h":0.0000154813,"l":0.0000153596,"c":0.0000154443,"v":35714.285693,"t":1727701200}
+{"o":0.0000154443,"h":0.0000157356,"l":0.0000153873,"c":0.000015514,"v":11526.80741842,"t":1727704800}
+{"o":0.000015514,"h":0.0000157422,"l":0.0000154078,"c":0.0000156813,"v":532.445318,"t":1727708400}
+{"o":0.0000156813,"h":0.000015694,"l":0.0000153486,"c":0.000015386,"v":43045.096252,"t":1727712000}
+{"o":0.000015386,"h":0.0000154431,"l":0.0000152371,"c":0.0000152757,"v":62355.273669,"t":1727715600}
+{"o":0.0000152757,"h":0.0000154398,"l":0.0000151172,"c":0.0000151951,"v":280.356,"t":1727719200}
+{"o":0.0000151951,"h":0.0000155174,"l":0.0000151103,"c":0.0000152641,"v":120990.44881119,"t":1727722800}
+{"o":0.0000152641,"h":0.0000152773,"l":0.0000150773,"c":0.0000150937,"v":164988.646362,"t":1727726400}
+{"o":0.0000150937,"h":0.0000151944,"l":0.0000150412,"c":0.0000151549,"v":15000.0,"t":1727730000}
+{"o":0.0000151549,"h":0.000015488,"l":0.0000151185,"c":0.0000154817,"v":29382.98199705,"t":1727733600}
+{"o":0.0000154817,"h":0.0000157582,"l":0.0000148198,"c":0.0000150167,"v":1452.114156,"t":1727737200}
+{"o":0.0000150167,"h":0.0000151973,"l":0.000014847,"c":0.0000149349,"v":40161.827951,"t":1727740800}
+{"o":0.0000149349,"h":0.0000154738,"l":0.0000148828,"c":0.0000154365,"v":20000.00000097,"t":1727744400}
+{"o":0.0000154365,"h":0.0000155716,"l":0.0000149693,"c":0.000015015,"v":3891.690648,"t":1727748000}
+{"o":0.000015015,"h":0.0000150278,"l":0.0000148802,"c":0.0000148977,"v":0.0,"t":1727751600}
+{"o":0.0000148977,"h":0.0000150995,"l":0.0000148186,"c":0.0000150133,"v":450.0045,"t":1727755200}
+{"o":0.0000150133,"h":0.0000150747,"l":0.0000149948,"c":0.0000150281,"v":6499.952895,"t":1727758800}
+{"o":0.0000150281,"h":0.0000150825,"l":0.000014866,"c":0.0000149301,"v":99472.605611,"t":1727762400}
+{"o":0.0000149301,"h":0.0000149922,"l":0.0000148042,"c":0.0000148157,"v":200000.0,"t":1727766000}
+{"o":0.0000148157,"h":0.0000148943,"l":0.0000147611,"c":0.0000148164,"v":9350.44066,"t":1727769600}
+{"o":0.0000148164,"h":0.0000148366,"l":0.0000147261,"c":0.0000147836,"v":0.0,"t":1727773200}
+{"o":0.0000147836,"h":0.0000152678,"l":0.0000147264,"c":0.000014824,"v":197466.74531861,"t":1727776800}
+{"o":0.000014824,"h":0.0000157781,"l":0.0000148027,"c":0.000015454,"v":776706.35708677,"t":1727780400}
+{"o":0.000015454,"h":0.0000155237,"l":0.000015324,"c":0.0000154137,"v":17087.5,"t":1727784000}
+{"o":0.0000154137,"h":0.0000157842,"l":0.0000154024,"c":0.000015656,"v":0.0,"t":1727787600}
+{"o":0.000015656,"h":0.000016055,"l":0.0000124034,"c":0.0000138468,"v":7195033.2684736988,"t":1727791200}
+{"o":0.0000138468,"h":0.0000156243,"l":0.0000131665,"c":0.000013296,"v":5058139.9009611094,"t":1727794800}
+{"o":0.000013296,"h":0.0000144755,"l":0.0000132596,"c":0.0000140751,"v":1137769.92888715,"t":1727798400}
+{"o":0.0000140751,"h":0.0000146959,"l":0.0000140631,"c":0.0000141975,"v":222379.44949737,"t":1727802000}
+{"o":0.0000141975,"h":0.000014617,"l":0.0000138989,"c":0.0000143507,"v":250336.21820581,"t":1727805600}
+{"o":0.0000143507,"h":0.0000146927,"l":0.0000143109,"c":0.0000146727,"v":230783.56534332,"t":1727809200}
+{"o":0.0000146727,"h":0.000014997,"l":0.0000141352,"c":0.0000142106,"v":311301.9284295301,"t":1727812800}
+{"o":0.0000142106,"h":0.000014838,"l":0.0000140875,"c":0.0000144536,"v":138118.77588977,"t":1727816400}
+{"o":0.0000144536,"h":0.0000146976,"l":0.0000144536,"c":0.0000146127,"v":0.0,"t":1727820000}
+{"o":0.0000146127,"h":0.0000153494,"l":0.0000145342,"c":0.0000152439,"v":816867.3936350201,"t":1727823600}
+{"o":0.0000152439,"h":0.00001544,"l":0.0000150522,"c":0.0000153198,"v":127475.00000083,"t":1727827200}
+{"o":0.0000153198,"h":0.0000153482,"l":0.0000151348,"c":0.0000151503,"v":0.0,"t":1727830800}
+{"o":0.0000151503,"h":0.000015197,"l":0.0000148845,"c":0.0000148913,"v":15000.0,"t":1727834400}
+{"o":0.0000148913,"h":0.0000149207,"l":0.0000148215,"c":0.0000149045,"v":0.0,"t":1727838000}
+{"o":0.0000149045,"h":0.0000149787,"l":0.000014882,"c":0.0000149427,"v":254.269702,"t":1727841600}
+{"o":0.0000149427,"h":0.0000150715,"l":0.0000147567,"c":0.0000150229,"v":294818.98609975,"t":1727845200}
+{"o":0.0000150229,"h":0.00001506,"l":0.0000147532,"c":0.0000148526,"v":0.0,"t":1727848800}
+{"o":0.0000148526,"h":0.0000150373,"l":0.0000148127,"c":0.0000149669,"v":538.043652,"t":1727852400}
+{"o":0.0000149669,"h":0.0000150335,"l":0.0000148361,"c":0.0000149428,"v":2587.041504,"t":1727856000}
+{"o":0.0000149428,"h":0.000017531,"l":0.0000149335,"c":0.0000167334,"v":3539978.0806186195,"t":1727859600}
+{"o":0.0000167334,"h":0.0000176802,"l":0.0000160165,"c":0.0000170721,"v":2949468.64359143,"t":1727863200}
+{"o":0.0000170721,"h":0.0000195008,"l":0.0000169684,"c":0.0000183399,"v":3287092.6932964507,"t":1727866800}
+{"o":0.0000183399,"h":0.0000191064,"l":0.0000181708,"c":0.0000189707,"v":216894.58857293,"t":1727870400}
+{"o":0.0000189707,"h":0.0000191323,"l":0.000018346,"c":0.0000183848,"v":869.78673072,"t":1727874000}
+{"o":0.0000183848,"h":0.0000193413,"l":0.0000182572,"c":0.0000187832,"v":451433.28002069,"t":1727877600}
+{"o":0.0000187832,"h":0.0000191321,"l":0.000018331,"c":0.0000183972,"v":272166.11965575,"t":1727881200}
+{"o":0.0000183972,"h":0.0000191619,"l":0.0000182873,"c":0.0000191482,"v":63221.20234353,"t":1727884800}
+{"o":0.0000191482,"h":0.0000195032,"l":0.00001875,"c":0.0000192361,"v":429806.08658549,"t":1727888400}
+{"o":0.0000192361,"h":0.0000206123,"l":0.0000190182,"c":0.00001994,"v":1463929.3662968099,"t":1727892000}
+{"o":0.00001994,"h":0.0000211349,"l":0.0000193548,"c":0.0000198733,"v":242982.5154106,"t":1727895600}
+{"o":0.0000198733,"h":0.000020071,"l":0.0000194233,"c":0.0000195202,"v":2253.69749,"t":1727899200}
+{"o":0.0000195202,"h":0.0000198047,"l":0.0000194306,"c":0.0000196592,"v":1856.091425,"t":1727902800}
+{"o":0.0000196592,"h":0.0000198549,"l":0.0000195488,"c":0.0000195488,"v":0.0,"t":1727906400}
+{"o":0.0000195488,"h":0.0000200975,"l":0.0000195322,"c":0.0000200948,"v":146419.05114911,"t":1727910000}
+{"o":0.0000200948,"h":0.0000204023,"l":0.000019921,"c":0.0000201122,"v":5961.42593442,"t":1727913600}
+{"o":0.0000201122,"h":0.0000201235,"l":0.0000195552,"c":0.0000197255,"v":90564.313165,"t":1727917200}
+{"o":0.0000197255,"h":0.0000197723,"l":0.0000195877,"c":0.0000196432,"v":0.0,"t":1727920800}
+{"o":0.0000196432,"h":0.0000196949,"l":0.0000195123,"c":0.000019527,"v":0.0,"t":1727924400}
+{"o":0.000019527,"h":0.0000196695,"l":0.0000193184,"c":0.0000195433,"v":323428.19050552,"t":1727928000}
+{"o":0.0000195433,"h":0.0000197762,"l":0.000019504,"c":0.0000197357,"v":83573.90205318,"t":1727931600}
+{"o":0.0000197357,"h":0.0000204883,"l":0.0000196051,"c":0.0000199195,"v":818119.13934657,"t":1727935200}
+{"o":0.0000199195,"h":0.0000262587,"l":0.0000198561,"c":0.0000248132,"v":9838037.6950439233,"t":1727938800}
+{"o":0.0000248132,"h":0.0000255755,"l":0.0000218248,"c":0.0000229478,"v":1775390.2591144703,"t":1727942400}
+{"o":0.0000229478,"h":0.0000230882,"l":0.0000222917,"c":0.0000226188,"v":111884.831137,"t":1727946000}
+{"o":0.0000226188,"h":0.0000231745,"l":0.000022289,"c":0.0000229319,"v":88900.75655064,"t":1727949600}
+{"o":0.0000229319,"h":0.0000235003,"l":0.0000228853,"c":0.0000234784,"v":346137.2721873,"t":1727953200}
+{"o":0.0000234784,"h":0.0000237997,"l":0.0000225475,"c":0.0000228884,"v":616702.6827738001,"t":1727956800}
+{"o":0.0000228884,"h":0.0000300465,"l":0.0000224322,"c":0.0000254197,"v":10845229.3389400505,"t":1727960400}
+{"o":0.0000254197,"h":0.0000262899,"l":0.0000247786,"c":0.0000255314,"v":339761.7006137699,"t":1727964000}
+{"o":0.0000255314,"h":0.0000258414,"l":0.0000252834,"c":0.000025376,"v":0.0,"t":1727967600}
+{"o":0.000025376,"h":0.0000261445,"l":0.0000247054,"c":0.0000249995,"v":346028.96133792,"t":1727971200}
+{"o":0.0000249995,"h":0.0000251727,"l":0.0000246875,"c":0.0000248138,"v":0.0,"t":1727974800}
+{"o":0.0000248138,"h":0.00002551,"l":0.000024644,"c":0.0000248925,"v":17036.21920899,"t":1727978400}
+{"o":0.0000248925,"h":0.0000250847,"l":0.0000245231,"c":0.0000245325,"v":119985.95348,"t":1727982000}
+{"o":0.0000245325,"h":0.0000247902,"l":0.0000244205,"c":0.0000247316,"v":869.971975,"t":1727985600}
+{"o":0.0000247316,"h":0.0000250104,"l":0.0000244527,"c":0.0000246721,"v":345.153219,"t":1727989200}
+{"o":0.0000246721,"h":0.0000248009,"l":0.0000245144,"c":0.000024606,"v":35693.215339,"t":1727992800}
+{"o":0.000024606,"h":0.000024793,"l":0.0000245098,"c":0.0000246444,"v":0.0,"t":1727996400}
+{"o":0.0000246444,"h":0.000024789,"l":0.0000244455,"c":0.0000246839,"v":4522.497494,"t":1728000000}
+{"o":0.0000246839,"h":0.000024708,"l":0.0000241295,"c":0.0000243265,"v":5929.579889,"t":1728003600}
+{"o":0.0000243265,"h":0.0000246449,"l":0.0000242656,"c":0.0000245914,"v":1695.13135,"t":1728007200}
+{"o":0.0000245914,"h":0.0000250988,"l":0.000024368,"c":0.0000244335,"v":26127.59232451,"t":1728010800}
+{"o":0.0000244335,"h":0.0000244335,"l":0.0000242539,"c":0.0000243612,"v":0.0,"t":1728014400}
+{"o":0.0000243612,"h":0.0000246298,"l":0.0000240496,"c":0.0000243315,"v":218.62605,"t":1728018000}
+{"o":0.0000243315,"h":0.0000244867,"l":0.0000242623,"c":0.0000244548,"v":0.0,"t":1728021600}
+{"o":0.0000244548,"h":0.0000279267,"l":0.000024244,"c":0.0000265266,"v":3204048.6451308904,"t":1728025200}
+{"o":0.0000265266,"h":0.0000282489,"l":0.0000258307,"c":0.0000271466,"v":4438428.9475395903,"t":1728028800}
+{"o":0.0000271466,"h":0.0000284851,"l":0.0000258393,"c":0.0000271674,"v":5770371.0427363254,"t":1728032400}
+{"o":0.0000271674,"h":0.0000305409,"l":0.0000260058,"c":0.0000297469,"v":8119777.5285875686,"t":1728036000}
+{"o":0.0000297469,"h":0.0000327097,"l":0.0000282084,"c":0.0000312527,"v":11977482.2847746592,"t":1728039600}
+{"o":0.0000312527,"h":0.0000334421,"l":0.0000293187,"c":0.0000309628,"v":9364957.6333688013,"t":1728043200}
+{"o":0.0000309628,"h":0.0000314358,"l":0.0000284286,"c":0.000029262,"v":5732954.0284451777,"t":1728046800}
+{"o":0.000029262,"h":0.0000302033,"l":0.0000280915,"c":0.0000298211,"v":732417.3757259501,"t":1728050400}
+{"o":0.0000298211,"h":0.0000309949,"l":0.0000287307,"c":0.0000294419,"v":2488063.1815499994,"t":1728054000}
+{"o":0.0000294419,"h":0.0000314501,"l":0.0000282157,"c":0.0000297154,"v":5580079.559277867,"t":1728057600}
+{"o":0.0000297154,"h":0.0000313085,"l":0.0000293127,"c":0.0000306453,"v":6575600.6512138164,"t":1728061200}
+{"o":0.0000306453,"h":0.0000312282,"l":0.0000292476,"c":0.0000308034,"v":6665050.2066880353,"t":1728064800}
+{"o":0.0000308034,"h":0.0000311231,"l":0.000030028,"c":0.0000303342,"v":421671.7484795699,"t":1728068400}
+{"o":0.0000303342,"h":0.0000310501,"l":0.0000299202,"c":0.0000303276,"v":62678.78209585,"t":1728072000}
+{"o":0.0000303276,"h":0.0000311893,"l":0.0000301506,"c":0.0000311204,"v":67316.64726303,"t":1728075600}
+{"o":0.0000311204,"h":0.0000361789,"l":0.0000310181,"c":0.0000327883,"v":3043824.4117910601,"t":1728079200}
+{"o":0.0000327883,"h":0.0000335033,"l":0.0000325857,"c":0.0000332943,"v":160786.68830039,"t":1728082800}
+{"o":0.0000332943,"h":0.0000336155,"l":0.0000324858,"c":0.0000325215,"v":130701.37234299,"t":1728086400}
+{"o":0.0000325215,"h":0.0000328657,"l":0.0000320529,"c":0.0000321675,"v":150793.12449,"t":1728090000}
+{"o":0.0000321675,"h":0.0000331056,"l":0.0000321223,"c":0.0000325051,"v":61464.99368695,"t":1728093600}
+{"o":0.0000325051,"h":0.0000326628,"l":0.0000317245,"c":0.0000320542,"v":174661.533404,"t":1728097200}
+{"o":0.0000320542,"h":0.000032655,"l":0.0000318208,"c":0.0000319765,"v":76481.58433894,"t":1728100800}
+{"o":0.0000319765,"h":0.0000319842,"l":0.0000316977,"c":0.000031703,"v":0.0,"t":1728104400}
+{"o":0.000031703,"h":0.0000332178,"l":0.0000307589,"c":0.0000321728,"v":5756202.6227527307,"t":1728108000}
+{"o":0.0000321728,"h":0.0000333055,"l":0.0000311255,"c":0.0000325254,"v":6647067.2933889925,"t":1728111600}
+{"o":0.0000325254,"h":0.000033021,"l":0.0000310072,"c":0.0000322134,"v":5899590.330879054,"t":1728115200}
+{"o":0.0000322134,"h":0.000032875,"l":0.0000311076,"c":0.0000322152,"v":6222578.6386656556,"t":1728118800}
+{"o":0.0000322152,"h":0.0000328037,"l":0.0000308029,"c":0.0000322237,"v":5308809.2505701138,"t":1728122400}
+{"o":0.0000322237,"h":0.0000332166,"l":0.000030952,"c":0.0000326689,"v":4839989.8628875082,"t":1728126000}
+{"o":0.0000326689,"h":0.0000339258,"l":0.0000312968,"c":0.0000336186,"v":5627797.9378842926,"t":1728129600}
+{"o":0.0000336186,"h":0.0000340699,"l":0.0000321151,"c":0.0000331551,"v":3961406.8982095821,"t":1728133200}
+{"o":0.0000331551,"h":0.0000336473,"l":0.0000315938,"c":0.0000328654,"v":3977507.2703002309,"t":1728136800}
+{"o":0.0000328654,"h":0.0000334737,"l":0.0000317995,"c":0.0000322204,"v":3853210.9776548203,"t":1728140400}
+{"o":0.0000322204,"h":0.0000334128,"l":0.0000318242,"c":0.00003304,"v":3988231.7871130668,"t":1728144000}
+{"o":0.00003304,"h":0.0000332667,"l":0.0000301252,"c":0.0000310206,"v":5093896.0792227564,"t":1728147600}
+{"o":0.0000310206,"h":0.0000322568,"l":0.0000302582,"c":0.000031846,"v":3992199.6780336048,"t":1728151200}
+{"o":0.000031846,"h":0.000032073,"l":0.0000305682,"c":0.0000307084,"v":899570.7622086398,"t":1728154800}
+{"o":0.0000307084,"h":0.0000311038,"l":0.0000302803,"c":0.0000305811,"v":131574.44376951,"t":1728158400}
+{"o":0.0000305811,"h":0.0000305811,"l":0.0000303242,"c":0.0000304507,"v":0.0,"t":1728162000}
+{"o":0.0000304507,"h":0.0000306341,"l":0.0000299433,"c":0.0000302384,"v":267501.1272874,"t":1728165600}
+{"o":0.0000302384,"h":0.000031159,"l":0.0000302373,"c":0.0000307438,"v":227870.90720856,"t":1728169200}
+{"o":0.0000307438,"h":0.0000308696,"l":0.0000303082,"c":0.0000303956,"v":31374.565784,"t":1728172800}
+{"o":0.0000303956,"h":0.0000304341,"l":0.000030141,"c":0.000030142,"v":0.0,"t":1728176400}
+{"o":0.000030142,"h":0.0000303384,"l":0.0000301276,"c":0.0000302828,"v":50000.0,"t":1728180000}
+{"o":0.0000302828,"h":0.0000303959,"l":0.0000285146,"c":0.0000297872,"v":1607314.5346900302,"t":1728183600}
+{"o":0.0000297872,"h":0.0000299251,"l":0.0000296996,"c":0.0000298522,"v":0.0,"t":1728187200}
+{"o":0.0000298522,"h":0.0000299058,"l":0.0000297489,"c":0.0000298068,"v":0.0,"t":1728190800}
+{"o":0.0000298068,"h":0.0000301165,"l":0.0000296512,"c":0.0000300058,"v":87167.43601038,"t":1728194400}
+{"o":0.0000300058,"h":0.0000300603,"l":0.0000299297,"c":0.0000300265,"v":0.0,"t":1728198000}
+{"o":0.0000300265,"h":0.0000301131,"l":0.0000292347,"c":0.000029353,"v":12953.43880521,"t":1728201600}
+{"o":0.000029353,"h":0.0000301219,"l":0.0000291598,"c":0.0000294292,"v":108108.84355458,"t":1728205200}
+{"o":0.0000294292,"h":0.0000299856,"l":0.0000289454,"c":0.0000296391,"v":247776.23225157,"t":1728208800}
+{"o":0.0000296391,"h":0.0000299407,"l":0.000028861,"c":0.0000293765,"v":142451.24346785,"t":1728212400}
+{"o":0.0000293765,"h":0.0000294602,"l":0.0000278347,"c":0.0000283871,"v":1010129.38921692,"t":1728216000}
+{"o":0.0000283871,"h":0.0000286247,"l":0.0000279359,"c":0.0000280561,"v":493.50190373,"t":1728219600}
+{"o":0.0000280561,"h":0.0000293196,"l":0.0000276358,"c":0.000028848,"v":136749.17098854,"t":1728223200}
+{"o":0.000028848,"h":0.0000291929,"l":0.0000279496,"c":0.0000280685,"v":85207.99175928,"t":1728226800}
+{"o":0.0000280685,"h":0.0000283161,"l":0.0000279737,"c":0.0000283152,"v":875.56890839,"t":1728230400}
+{"o":0.0000283152,"h":0.000028968,"l":0.0000280076,"c":0.0000285697,"v":168726.095913,"t":1728234000}
+{"o":0.0000285697,"h":0.0000292384,"l":0.0000279416,"c":0.0000287399,"v":92014.20897659,"t":1728237600}
+{"o":0.0000287399,"h":0.0000290559,"l":0.0000281755,"c":0.0000283889,"v":68822.02869609,"t":1728241200}
+{"o":0.0000276846,"h":0.0000296705,"l":0.000027563,"c":0.0000276846,"v":1212864.6169469799,"t":1721044800}
+{"o":0.0000276846,"h":0.0000284656,"l":0.0000273348,"c":0.0000277532,"v":154160.27250475,"t":1721048400}
+{"o":0.0000277532,"h":0.0000290341,"l":0.0000275847,"c":0.0000283366,"v":345731.90492401,"t":1721052000}
+{"o":0.0000283366,"h":0.0000291675,"l":0.0000280771,"c":0.0000290483,"v":135484.894025,"t":1721055600}
+{"o":0.0000290483,"h":0.0000293268,"l":0.0000283214,"c":0.0000286447,"v":22542.17522278,"t":1721059200}
+{"o":0.0000286447,"h":0.0000287316,"l":0.0000282674,"c":0.0000285708,"v":23219.292843,"t":1721062800}
+{"o":0.0000285708,"h":0.0000286651,"l":0.0000268751,"c":0.0000277735,"v":1404828.27014223,"t":1721066400}
+{"o":0.0000277735,"h":0.0000284303,"l":0.0000270236,"c":0.0000278062,"v":297185.06605629,"t":1721070000}
+{"o":0.0000278062,"h":0.000028739,"l":0.0000274525,"c":0.0000277875,"v":336257.2345933199,"t":1721073600}
+{"o":0.0000277875,"h":0.0000280318,"l":0.000027548,"c":0.000027812,"v":15716.377573,"t":1721077200}
+{"o":0.000027812,"h":0.0000286818,"l":0.0000272104,"c":0.0000281668,"v":192524.38306623,"t":1721080800}
+{"o":0.0000281668,"h":0.000028321,"l":0.0000279656,"c":0.0000280811,"v":0.0,"t":1721084400}
+{"o":0.0000280811,"h":0.0000283406,"l":0.0000278088,"c":0.0000281725,"v":23205.22183903,"t":1721088000}
+{"o":0.0000281725,"h":0.0000282912,"l":0.0000280295,"c":0.000028095,"v":3618.8914,"t":1721091600}
+{"o":0.000028095,"h":0.0000284445,"l":0.0000276331,"c":0.0000279315,"v":252114.016116,"t":1721095200}
+{"o":0.0000279315,"h":0.0000283628,"l":0.0000272581,"c":0.0000280594,"v":182491.23690911,"t":1721098800}
+{"o":0.0000280594,"h":0.0000283299,"l":0.0000273908,"c":0.0000274721,"v":238877.73928211,"t":1721102400}
+{"o":0.0000274721,"h":0.000028481,"l":0.0000273597,"c":0.0000280553,"v":8472.08403109,"t":1721106000}
+{"o":0.0000280553,"h":0.0000283722,"l":0.0000270828,"c":0.0000276184,"v":34353.093922,"t":1721109600}
+{"o":0.0000276184,"h":0.0000279672,"l":0.0000269887,"c":0.0000278434,"v":121120.20105805,"t":1721113200}
+{"o":0.0000278434,"h":0.0000281925,"l":0.0000268955,"c":0.000027078,"v":36202.39339217,"t":1721116800}
+{"o":0.000027078,"h":0.000028071,"l":0.0000268351,"c":0.0000271759,"v":37385.08594993,"t":1721120400}
+{"o":0.0000271759,"h":0.000028076,"l":0.0000268894,"c":0.0000272453,"v":114926.57702779,"t":1721124000}
+{"o":0.0000272453,"h":0.0000276303,"l":0.0000270468,"c":0.00002728,"v":29014.687405,"t":1721127600}
+{"o":0.00002728,"h":0.0000282038,"l":0.0000269474,"c":0.0000273029,"v":89190.61068171,"t":1721131200}
+{"o":0.0000273029,"h":0.0000273514,"l":0.0000261077,"c":0.0000266888,"v":655882.0952635501,"t":1721134800}
+{"o":0.0000266888,"h":0.0000271831,"l":0.0000258289,"c":0.0000265563,"v":824377.98841678,"t":1721138400}
+{"o":0.0000265563,"h":0.000026936,"l":0.0000256562,"c":0.0000260515,"v":49343.262031,"t":1721142000}
+{"o":0.0000260515,"h":0.0000269101,"l":0.0000259081,"c":0.0000260892,"v":391594.343263,"t":1721145600}
+{"o":0.0000260892,"h":0.0000262193,"l":0.0000248251,"c":0.0000255784,"v":704347.8149415698,"t":1721149200}
+{"o":0.0000255784,"h":0.0000260203,"l":0.0000248573,"c":0.0000258759,"v":952931.01661532,"t":1721152800}
+{"o":0.0000258759,"h":0.0000263261,"l":0.0000252892,"c":0.0000258384,"v":384754.71987094,"t":1721156400}
+{"o":0.0000258384,"h":0.0000262035,"l":0.0000250464,"c":0.0000254082,"v":304720.27058906,"t":1721160000}
+{"o":0.0000254082,"h":0.0000259218,"l":0.0000251392,"c":0.0000253881,"v":9158.82052511,"t":1721163600}
+{"o":0.0000253881,"h":0.000026246,"l":0.0000252931,"c":0.0000260976,"v":242042.33603651,"t":1721167200}
+{"o":0.0000260976,"h":0.0000261338,"l":0.0000255739,"c":0.0000257677,"v":36222.16689,"t":1721170800}
+{"o":0.0000257677,"h":0.0000258002,"l":0.0000256046,"c":0.0000256551,"v":0.0,"t":1721174400}
+{"o":0.0000256551,"h":0.0000259737,"l":0.0000252619,"c":0.000025857,"v":688.01692014,"t":1721178000}
+{"o":0.000025857,"h":0.0000259998,"l":0.0000252709,"c":0.0000254874,"v":118034.45306007,"t":1721181600}
+{"o":0.0000254874,"h":0.0000256621,"l":0.0000253,"c":0.0000254143,"v":41470.909921,"t":1721185200}
+{"o":0.0000254143,"h":0.000026176,"l":0.000025303,"c":0.0000254552,"v":94631.90253106,"t":1721188800}
+{"o":0.0000254552,"h":0.0000262617,"l":0.0000252648,"c":0.0000260955,"v":154287.33694007,"t":1721192400}
+{"o":0.0000260955,"h":0.0000261823,"l":0.0000253514,"c":0.000025537,"v":73138.4276369,"t":1721196000}
+{"o":0.000025537,"h":0.0000262181,"l":0.0000253802,"c":0.0000256432,"v":73381.19082626,"t":1721199600}
+{"o":0.0000256432,"h":0.0000263868,"l":0.000025125,"c":0.0000257012,"v":379510.92899472,"t":1721203200}
+{"o":0.0000257012,"h":0.0000257686,"l":0.0000247894,"c":0.0000247968,"v":121284.079111,"t":1721206800}
+{"o":0.0000247968,"h":0.0000256851,"l":0.0000234449,"c":0.0000242458,"v":2473146.6181127899,"t":1721210400}
+{"o":0.0000242458,"h":0.0000248589,"l":0.0000237803,"c":0.0000241787,"v":216704.0400778,"t":1721214000}
+{"o":0.0000241787,"h":0.0000242293,"l":0.0000232493,"c":0.0000233371,"v":573358.829327,"t":1721217600}
+{"o":0.0000233371,"h":0.0000237932,"l":0.000021531,"c":0.000023393,"v":3179850.9801575001,"t":1721221200}
+{"o":0.000023393,"h":0.0000236571,"l":0.0000227802,"c":0.000023019,"v":246917.87340749,"t":1721224800}
+{"o":0.000023019,"h":0.0000238772,"l":0.0000221914,"c":0.0000230301,"v":444367.93015417,"t":1721228400}
+{"o":0.0000230301,"h":0.0000235474,"l":0.0000215726,"c":0.000022676,"v":1035142.471669,"t":1721232000}
+{"o":0.000022676,"h":0.0000230171,"l":0.000022108,"c":0.0000226704,"v":310105.76136489,"t":1721235600}
+{"o":0.0000226704,"h":0.0000227145,"l":0.0000218935,"c":0.0000220348,"v":198746.900024,"t":1721239200}
+{"o":0.0000220348,"h":0.0000221044,"l":0.0000218232,"c":0.0000219151,"v":31652.882626,"t":1721242800}
+{"o":0.0000219151,"h":0.0000236837,"l":0.0000218354,"c":0.0000236207,"v":1243734.8977708102,"t":1721246400}
+{"o":0.0000236207,"h":0.0000242398,"l":0.0000232403,"c":0.0000240038,"v":196031.92445908,"t":1721250000}
+{"o":0.0000240038,"h":0.000024121,"l":0.000023437,"c":0.0000235896,"v":35756.663976,"t":1721253600}
+{"o":0.0000235896,"h":0.0000236989,"l":0.0000234046,"c":0.0000235148,"v":637.541443,"t":1721257200}
+{"o":0.0000235148,"h":0.0000237809,"l":0.0000231036,"c":0.0000234101,"v":4617.054281,"t":1721260800}
+{"o":0.0000234101,"h":0.0000236691,"l":0.0000232229,"c":0.0000234356,"v":9698.571427,"t":1721264400}
+{"o":0.0000234356,"h":0.0000237559,"l":0.0000233311,"c":0.0000235193,"v":0.0,"t":1721268000}
+{"o":0.0000235193,"h":0.0000235692,"l":0.0000233764,"c":0.0000234861,"v":53880.901706,"t":1721271600}
+{"o":0.0000234861,"h":0.0000237024,"l":0.000023264,"c":0.0000234625,"v":12954.262453,"t":1721275200}
+{"o":0.0000234625,"h":0.0000235628,"l":0.0000231925,"c":0.0000232537,"v":299.122517,"t":1721278800}
+{"o":0.0000232537,"h":0.0000240584,"l":0.0000231361,"c":0.0000238942,"v":482091.89572846,"t":1721282400}
+{"o":0.0000238942,"h":0.0000241599,"l":0.0000229009,"c":0.0000231979,"v":870507.14821884,"t":1721286000}
+{"o":0.0000231979,"h":0.0000233502,"l":0.0000227136,"c":0.0000227743,"v":78512.11639462,"t":1721289600}
+{"o":0.0000227743,"h":0.000023369,"l":0.0000226704,"c":0.0000231631,"v":217025.26451509,"t":1721293200}
+{"o":0.0000231631,"h":0.0000234146,"l":0.0000226304,"c":0.0000228971,"v":221534.0791641099,"t":1721296800}
+{"o":0.0000228971,"h":0.0000230066,"l":0.0000227143,"c":0.0000228278,"v":38100.219506,"t":1721300400}
+{"o":0.0000228278,"h":0.0000234113,"l":0.0000222212,"c":0.0000222964,"v":412145.78420654,"t":1721304000}
+{"o":0.0000222964,"h":0.000022638,"l":0.0000219234,"c":0.0000220833,"v":425985.51471818,"t":1721307600}
+{"o":0.0000220833,"h":0.0000229872,"l":0.0000217561,"c":0.0000226325,"v":8668.50083352,"t":1721311200}
+{"o":0.0000226325,"h":0.0000230393,"l":0.0000219845,"c":0.0000222375,"v":839665.99637775,"t":1721314800}
+{"o":0.0000222375,"h":0.0000224251,"l":0.0000214764,"c":0.0000214968,"v":766957.6226164501,"t":1721318400}
+{"o":0.0000214968,"h":0.0000223074,"l":0.0000214198,"c":0.0000221395,"v":467585.47444312,"t":1721322000}
+{"o":0.0000221395,"h":0.0000223699,"l":0.0000216011,"c":0.0000217619,"v":277687.0642206,"t":1721325600}
+{"o":0.0000217619,"h":0.0000222658,"l":0.0000214601,"c":0.0000220684,"v":51147.61881375,"t":1721329200}
+{"o":0.0000220684,"h":0.000022615,"l":0.0000214437,"c":0.0000217271,"v":740260.2848954401,"t":1721332800}
+{"o":0.0000217271,"h":0.0000221057,"l":0.0000213837,"c":0.0000219762,"v":77459.30368088,"t":1721336400}
+{"o":0.0000219762,"h":0.000022169,"l":0.000021284,"c":0.0000215845,"v":29236.40796258,"t":1721340000}
+{"o":0.0000215845,"h":0.0000219,"l":0.0000213884,"c":0.0000218592,"v":195232.02343505,"t":1721343600}
+{"o":0.0000218592,"h":0.0000220624,"l":0.0000206922,"c":0.0000211783,"v":574259.63592903,"t":1721347200}
+{"o":0.0000211783,"h":0.000021424,"l":0.0000200888,"c":0.0000207151,"v":974003.6543311599,"t":1721350800}
+{"o":0.0000207151,"h":0.0000211702,"l":0.0000202523,"c":0.0000203818,"v":383044.34977271,"t":1721354400}
+{"o":0.0000203818,"h":0.0000205038,"l":0.0000199751,"c":0.0000201002,"v":2489.348597,"t":1721358000}
+{"o":0.0000201002,"h":0.0000209133,"l":0.0000200314,"c":0.0000208376,"v":2200.18897376,"t":1721361600}
+{"o":0.0000208376,"h":0.0000209438,"l":0.0000202212,"c":0.0000202383,"v":11393.08805575,"t":1721365200}
+{"o":0.0000202383,"h":0.0000212139,"l":0.0000198316,"c":0.0000204732,"v":57955.51344271,"t":1721368800}
+{"o":0.0000204732,"h":0.0000213352,"l":0.0000199444,"c":0.0000203302,"v":130238.77121529,"t":1721372400}
+{"o":0.0000203302,"h":0.0000210662,"l":0.0000202243,"c":0.0000203229,"v":226322.54075742,"t":1721376000}
+{"o":0.0000203229,"h":0.0000209419,"l":0.0000200927,"c":0.0000204271,"v":144608.14401068,"t":1721379600}
+{"o":0.0000204271,"h":0.0000209357,"l":0.0000200525,"c":0.000020273,"v":390499.05240027,"t":1721383200}
+{"o":0.000020273,"h":0.0000208297,"l":0.0000198133,"c":0.0000207115,"v":975290.47626773,"t":1721386800}
+{"o":0.0000207115,"h":0.0000212899,"l":0.00001993,"c":0.0000206179,"v":851762.5648208902,"t":1721390400}
+{"o":0.0000206179,"h":0.0000212998,"l":0.0000200999,"c":0.0000201966,"v":627964.06432666,"t":1721394000}
+{"o":0.0000201966,"h":0.0000202466,"l":0.0000175661,"c":0.0000188957,"v":7997451.7051400337,"t":1721397600}
+{"o":0.0000188957,"h":0.0000190927,"l":0.0000173075,"c":0.0000178013,"v":4579338.6354616219,"t":1721401200}
+{"o":0.0000178013,"h":0.0000189594,"l":0.0000171835,"c":0.0000188459,"v":2461024.9823775901,"t":1721404800}
+{"o":0.0000188459,"h":0.0000209024,"l":0.0000186916,"c":0.0000196875,"v":3260438.4289569804,"t":1721408400}
+{"o":0.0000196875,"h":0.0000203822,"l":0.000019277,"c":0.0000199288,"v":519900.29584316,"t":1721412000}
+{"o":0.0000199288,"h":0.0000199518,"l":0.0000192414,"c":0.0000196532,"v":287409.45940633,"t":1721415600}
+{"o":0.0000196532,"h":0.0000199447,"l":0.000019054,"c":0.0000192587,"v":47696.24404,"t":1721419200}
+{"o":0.0000192587,"h":0.0000197952,"l":0.0000190657,"c":0.0000192743,"v":372881.81415867,"t":1721422800}
+{"o":0.0000192743,"h":0.0000192876,"l":0.0000191064,"c":0.0000192103,"v":23301.088996,"t":1721426400}
+{"o":0.0000192103,"h":0.0000196768,"l":0.0000190916,"c":0.0000192938,"v":373811.6781753901,"t":1721430000}
+{"o":0.0000192938,"h":0.0000193913,"l":0.0000188825,"c":0.0000189613,"v":339085.02420616,"t":1721433600}
+{"o":0.0000189613,"h":0.0000189745,"l":0.0000183751,"c":0.0000184362,"v":494744.82491022,"t":1721437200}
+{"o":0.0000184362,"h":0.0000185721,"l":0.0000182427,"c":0.0000183337,"v":194352.299892,"t":1721440800}
+{"o":0.0000183337,"h":0.0000188635,"l":0.000018212,"c":0.0000184131,"v":218227.55643623,"t":1721444400}
+{"o":0.0000184131,"h":0.0000188787,"l":0.0000183052,"c":0.0000184822,"v":134155.70330974,"t":1721448000}
+{"o":0.0000184822,"h":0.0000188156,"l":0.0000182787,"c":0.0000186277,"v":323680.91300129,"t":1721451600}
+{"o":0.0000186277,"h":0.000018726,"l":0.0000181444,"c":0.0000182725,"v":177551.28543339,"t":1721455200}
+{"o":0.0000182725,"h":0.0000187217,"l":0.0000181787,"c":0.0000186197,"v":307578.17696447,"t":1721458800}
+{"o":0.0000186197,"h":0.0000187528,"l":0.0000176959,"c":0.0000180058,"v":1293765.5801266704,"t":1721462400}
+{"o":0.0000180058,"h":0.0000180499,"l":0.0000173922,"c":0.0000174705,"v":254566.11779554,"t":1721466000}
+{"o":0.0000174705,"h":0.0000180453,"l":0.0000174081,"c":0.0000176197,"v":424760.59556438,"t":1721469600}
+{"o":0.0000176197,"h":0.0000181168,"l":0.0000166975,"c":0.000017433,"v":1728603.04234561,"t":1721473200}
+{"o":0.000017433,"h":0.0000175524,"l":0.0000168384,"c":0.0000172763,"v":542549.12052166,"t":1721476800}
+{"o":0.0000172763,"h":0.0000176253,"l":0.0000168521,"c":0.0000171558,"v":788188.48575136,"t":1721480400}
+{"o":0.0000171558,"h":0.0000175237,"l":0.0000170081,"c":0.0000171803,"v":205213.79072024,"t":1721484000}
+{"o":0.0000171803,"h":0.0000174531,"l":0.0000168441,"c":0.0000170457,"v":581764.2385486698,"t":1721487600}
+{"o":0.0000170457,"h":0.000017192,"l":0.0000165298,"c":0.0000166274,"v":526581.7645878901,"t":1721491200}
+{"o":0.0000166274,"h":0.0000172678,"l":0.0000161657,"c":0.0000164103,"v":260162.42108096,"t":1721494800}
+{"o":0.0000164103,"h":0.000016726,"l":0.0000161962,"c":0.0000166067,"v":633094.8103416,"t":1721498400}
+{"o":0.0000166067,"h":0.0000167666,"l":0.0000161933,"c":0.0000163793,"v":271750.64140228,"t":1721502000}
+{"o":0.0000163793,"h":0.0000168653,"l":0.0000162268,"c":0.0000164135,"v":52624.51702897,"t":1721505600}
+{"o":0.0000164135,"h":0.0000168685,"l":0.0000161162,"c":0.0000163889,"v":1460710.7720109802,"t":1721509200}
+{"o":0.0000163889,"h":0.0000165354,"l":0.000015848,"c":0.0000160026,"v":96610.31505797,"t":1721512800}
+{"o":0.0000160026,"h":0.0000161237,"l":0.0000156212,"c":0.0000158316,"v":1111179.1177304301,"t":1721516400}
+{"o":0.0000158316,"h":0.0000171368,"l":0.0000157787,"c":0.0000166307,"v":1520901.9968229698,"t":1721520000}
+{"o":0.0000166307,"h":0.000017141,"l":0.0000164918,"c":0.0000166637,"v":173149.30290225,"t":1721523600}
+{"o":0.0000166637,"h":0.00001671,"l":0.0000164143,"c":0.0000165867,"v":109804.58301656,"t":1721527200}
+{"o":0.0000165867,"h":0.0000169028,"l":0.0000164471,"c":0.0000165341,"v":32090.76992264,"t":1721530800}
+{"o":0.0000165341,"h":0.000016556,"l":0.0000163381,"c":0.0000163993,"v":147634.539446,"t":1721534400}
+{"o":0.0000163993,"h":0.0000164571,"l":0.0000163338,"c":0.000016371,"v":95094.0063,"t":1721538000}
+{"o":0.000016371,"h":0.0000169518,"l":0.0000163458,"c":0.0000169329,"v":297520.64964567,"t":1721541600}
+{"o":0.0000169329,"h":0.000017021,"l":0.0000164171,"c":0.0000164943,"v":725607.5055515999,"t":1721545200}
+{"o":0.0000164943,"h":0.0000165,"l":0.0000155156,"c":0.0000155575,"v":2220098.37562375,"t":1721548800}
+{"o":0.0000155575,"h":0.0000155758,"l":0.0000141151,"c":0.0000146171,"v":5401958.2417470301,"t":1721552400}
+{"o":0.0000146171,"h":0.000015296,"l":0.0000143232,"c":0.0000149598,"v":1228151.7878585998,"t":1721556000}
+{"o":0.0000149598,"h":0.0000153848,"l":0.0000148363,"c":0.000015316,"v":500966.73783642,"t":1721559600}
+{"o":0.000015316,"h":0.0000153723,"l":0.0000149556,"c":0.0000153436,"v":112715.64049689,"t":1721563200}
+{"o":0.0000153436,"h":0.0000155999,"l":0.0000149735,"c":0.0000152481,"v":636336.65364576,"t":1721566800}
+{"o":0.0000152481,"h":0.0000157207,"l":0.0000150457,"c":0.0000152719,"v":176989.60880565,"t":1721570400}
+{"o":0.0000152719,"h":0.0000157118,"l":0.0000149416,"c":0.0000151217,"v":250389.23043806,"t":1721574000}
+{"o":0.0000151217,"h":0.0000153014,"l":0.0000149255,"c":0.0000150907,"v":50349.98839,"t":1721577600}
+{"o":0.0000150907,"h":0.0000157028,"l":0.0000149098,"c":0.000015227,"v":258053.45639455,"t":1721581200}
+{"o":0.000015227,"h":0.000016241,"l":0.000014659,"c":0.0000152296,"v":1208759.46242182,"t":1721584800}
+{"o":0.0000152296,"h":0.0000156525,"l":0.0000147749,"c":0.0000151681,"v":353115.71508619,"t":1721588400}
+{"o":0.0000151681,"h":0.0000160723,"l":0.0000146011,"c":0.0000152562,"v":225572.8727102,"t":1721592000}
+{"o":0.0000152562,"h":0.0000160223,"l":0.0000148872,"c":0.0000155944,"v":1342690.8387014503,"t":1721595600}
+{"o":0.0000155944,"h":0.0000164949,"l":0.0000155558,"c":0.0000155959,"v":1450168.0165498001,"t":1721599200}
+{"o":0.0000155959,"h":0.0000159533,"l":0.0000152985,"c":0.0000153973,"v":307323.05662655,"t":1721602800}
+{"o":0.0000153973,"h":0.0000162073,"l":0.0000151973,"c":0.0000161832,"v":701372.21923589,"t":1721606400}
+{"o":0.0000161832,"h":0.0000163372,"l":0.000015726,"c":0.0000158915,"v":50000.0,"t":1721610000}
+{"o":0.0000158915,"h":0.0000163448,"l":0.0000157354,"c":0.0000159275,"v":206488.02379699,"t":1721613600}
+{"o":0.0000159275,"h":0.0000160708,"l":0.0000158168,"c":0.0000159578,"v":23466.893706,"t":1721617200}
+{"o":0.0000159578,"h":0.0000162637,"l":0.0000158467,"c":0.0000162036,"v":34067.75853806,"t":1721620800}
+{"o":0.0000162036,"h":0.0000164828,"l":0.0000156758,"c":0.0000158722,"v":282069.88043268,"t":1721624400}
+{"o":0.0000158722,"h":0.0000161434,"l":0.0000156389,"c":0.0000156944,"v":27086.9918265,"t":1721628000}
+{"o":0.0000156944,"h":0.0000162061,"l":0.00001563,"c":0.0000157234,"v":220992.8965915,"t":1721631600}
+{"o":0.0000157234,"h":0.0000160134,"l":0.0000154102,"c":0.0000155928,"v":250919.46613587,"t":1721635200}
+{"o":0.0000155928,"h":0.0000160522,"l":0.0000154469,"c":0.0000157892,"v":406463.7254088098,"t":1721638800}
+{"o":0.0000157892,"h":0.0000162614,"l":0.0000154087,"c":0.0000158465,"v":846246.6491139601,"t":1721642400}
+{"o":0.0000158465,"h":0.000016226,"l":0.0000157225,"c":0.0000157675,"v":368626.57329312,"t":1721646000}
+{"o":0.0000157675,"h":0.0000163593,"l":0.0000154959,"c":0.0000158397,"v":845211.2538287204,"t":1721649600}
+{"o":0.0000158397,"h":0.0000160746,"l":0.0000153813,"c":0.0000159977,"v":195728.63551236,"t":1721653200}
+{"o":0.0000159977,"h":0.0000161366,"l":0.0000152826,"c":0.0000155331,"v":163732.84309,"t":1721656800}
+{"o":0.0000155331,"h":0.0000156253,"l":0.000014934,"c":0.000015162,"v":1601156.6173731901,"t":1721660400}
+{"o":0.000015162,"h":0.0000152313,"l":0.0000146784,"c":0.0000150772,"v":281572.58807236,"t":1721664000}
+{"o":0.0000150772,"h":0.0000151238,"l":0.0000146773,"c":0.0000147371,"v":88699.48221206,"t":1721667600}
+{"o":0.0000147371,"h":0.0000150455,"l":0.0000145451,"c":0.0000147499,"v":144225.53142805,"t":1721671200}
+{"o":0.0000147499,"h":0.0000155743,"l":0.0000145851,"c":0.0000150792,"v":835766.1408767598,"t":1721674800}
+{"o":0.0000150792,"h":0.0000162653,"l":0.0000150365,"c":0.0000161976,"v":1276455.7344323094,"t":1721678400}
+{"o":0.0000161976,"h":0.0000164479,"l":0.0000151274,"c":0.0000153291,"v":1104851.7454018898,"t":1721682000}
+{"o":0.0000153291,"h":0.0000171223,"l":0.000014894,"c":0.0000169885,"v":2692204.6513037193,"t":1721685600}
+{"o":0.0000169885,"h":0.0000171638,"l":0.0000164191,"c":0.0000166501,"v":516494.52859441,"t":1721689200}
+{"o":0.0000166501,"h":0.0000166924,"l":0.0000161811,"c":0.000016333,"v":527209.93238091,"t":1721692800}
+{"o":0.000016333,"h":0.0000166789,"l":0.000016116,"c":0.0000162134,"v":57429.00224849,"t":1721696400}
+{"o":0.0000162134,"h":0.0000175,"l":0.0000161072,"c":0.0000171551,"v":1416494.7491436102,"t":1721700000}
+{"o":0.0000171551,"h":0.0000172113,"l":0.0000167421,"c":0.0000171647,"v":131750.50965849,"t":1721703600}
+{"o":0.0000171647,"h":0.0000175196,"l":0.0000162304,"c":0.000016698,"v":1483848.9081925203,"t":1721707200}
+{"o":0.000016698,"h":0.0000171957,"l":0.0000165528,"c":0.0000167602,"v":340036.3734088099,"t":1721710800}
+{"o":0.0000167602,"h":0.0000200444,"l":0.0000166126,"c":0.0000195335,"v":3716808.4248350994,"t":1721714400}
+{"o":0.0000195335,"h":0.0000214438,"l":0.0000193963,"c":0.0000207219,"v":3001860.2970078392,"t":1721718000}
+{"o":0.0000207219,"h":0.0000253969,"l":0.0000204827,"c":0.0000240842,"v":6345819.8392862901,"t":1721721600}
+{"o":0.0000240842,"h":0.000024983,"l":0.0000239563,"c":0.0000245946,"v":548318.2365879399,"t":1721725200}
+{"o":0.0000245946,"h":0.0000248575,"l":0.0000239886,"c":0.0000248281,"v":330830.75595198,"t":1721728800}
+{"o":0.0000248281,"h":0.0000252741,"l":0.0000240681,"c":0.0000249859,"v":386198.46892169,"t":1721732400}
+{"o":0.0000249859,"h":0.0000253468,"l":0.0000244272,"c":0.0000246665,"v":309593.91385862,"t":1721736000}
+{"o":0.0000246665,"h":0.0000265353,"l":0.0000246013,"c":0.0000256661,"v":1425631.79296262,"t":1721739600}
+{"o":0.0000256661,"h":0.0000264639,"l":0.0000245596,"c":0.0000247059,"v":993074.1147129501,"t":1721743200}
+{"o":0.0000247059,"h":0.0000255527,"l":0.0000243805,"c":0.0000254338,"v":807056.0653681,"t":1721746800}
+{"o":0.0000254338,"h":0.0000262042,"l":0.0000240605,"c":0.0000248122,"v":441995.97051686,"t":1721750400}
+{"o":0.0000248122,"h":0.0000292205,"l":0.0000244682,"c":0.0000264431,"v":4205021.44646673,"t":1721754000}
+{"o":0.0000264431,"h":0.0000271004,"l":0.000026061,"c":0.0000265404,"v":686320.13105612,"t":1721757600}
+{"o":0.0000265404,"h":0.0000275638,"l":0.000026299,"c":0.0000271658,"v":149020.79014982,"t":1721761200}
+{"o":0.0000271658,"h":0.0000284641,"l":0.000026727,"c":0.0000276236,"v":758624.77251375,"t":1721764800}
+{"o":0.0000276236,"h":0.0000286673,"l":0.0000272157,"c":0.000027496,"v":616624.19418516,"t":1721768400}
+{"o":0.000027496,"h":0.0000278559,"l":0.0000268491,"c":0.0000270603,"v":364650.59581955,"t":1721772000}
+{"o":0.0000270603,"h":0.0000277508,"l":0.0000269825,"c":0.0000271138,"v":44761.41730666,"t":1721775600}
+{"o":0.0000271138,"h":0.0000279335,"l":0.0000268511,"c":0.0000279243,"v":4759.84347995,"t":1721779200}
+{"o":0.0000279243,"h":0.0000280135,"l":0.0000269512,"c":0.000027326,"v":17985.92820866,"t":1721782800}
+{"o":0.000027326,"h":0.0000279573,"l":0.000026722,"c":0.0000275912,"v":91554.56657749,"t":1721786400}
+{"o":0.0000275912,"h":0.0000278022,"l":0.000027043,"c":0.0000271805,"v":12528.18633474,"t":1721790000}
+{"o":0.0000271805,"h":0.0000298526,"l":0.0000269654,"c":0.0000285316,"v":1589581.98106249,"t":1721793600}
+{"o":0.0000285316,"h":0.0000292807,"l":0.0000283215,"c":0.0000285397,"v":111142.20827248,"t":1721797200}
+{"o":0.0000285397,"h":0.0000298925,"l":0.0000282247,"c":0.0000287089,"v":1168944.1963527601,"t":1721800800}
+{"o":0.0000287089,"h":0.0000294553,"l":0.0000284342,"c":0.0000288629,"v":505505.61130558,"t":1721804400}
+{"o":0.0000288629,"h":0.0000298554,"l":0.0000282397,"c":0.0000286722,"v":62245.7667026,"t":1721808000}
+{"o":0.0000286722,"h":0.0000293648,"l":0.0000285166,"c":0.0000286533,"v":219865.7021752701,"t":1721811600}
+{"o":0.0000286533,"h":0.000029368,"l":0.0000283255,"c":0.0000290212,"v":196739.83836182,"t":1721815200}
+{"o":0.0000290212,"h":0.0000295594,"l":0.0000287552,"c":0.000028916,"v":303503.0726944201,"t":1721818800}
+{"o":0.000028916,"h":0.0000297084,"l":0.0000288532,"c":0.0000290951,"v":102109.96939625,"t":1721822400}
+{"o":0.0000290951,"h":0.0000300659,"l":0.0000286503,"c":0.0000298661,"v":240195.41499692,"t":1721826000}
+{"o":0.0000298661,"h":0.0000303335,"l":0.0000289384,"c":0.0000291133,"v":490090.9539217901,"t":1721829600}
+{"o":0.0000291133,"h":0.0000301386,"l":0.0000272109,"c":0.0000278117,"v":748038.5705079007,"t":1721833200}
+{"o":0.0000278117,"h":0.0000284948,"l":0.0000245176,"c":0.0000250221,"v":5051389.6478083003,"t":1721836800}
+{"o":0.0000250221,"h":0.0000259184,"l":0.0000243728,"c":0.0000252605,"v":560321.2402612999,"t":1721840400}
+{"o":0.0000252605,"h":0.0000264803,"l":0.0000246339,"c":0.0000251695,"v":284895.0849082801,"t":1721844000}
+{"o":0.0000251695,"h":0.0000255007,"l":0.0000248558,"c":0.0000251735,"v":27781.337371,"t":1721847600}
+{"o":0.0000251735,"h":0.0000260097,"l":0.0000248657,"c":0.0000252558,"v":129905.52224812,"t":1721851200}
+{"o":0.0000252558,"h":0.0000258899,"l":0.0000245171,"c":0.0000249011,"v":240001.410736,"t":1721854800}
+{"o":0.0000249011,"h":0.0000251091,"l":0.0000229648,"c":0.0000235417,"v":1487276.8296047202,"t":1721858400}
+{"o":0.0000235417,"h":0.0000237151,"l":0.0000227516,"c":0.000022937,"v":143033.43060496,"t":1721862000}
+{"o":0.000022937,"h":0.0000239132,"l":0.0000226895,"c":0.0000229553,"v":628266.7988982999,"t":1721865600}
+{"o":0.0000229553,"h":0.000024005,"l":0.0000220612,"c":0.0000232065,"v":327079.3830317,"t":1721869200}
+{"o":0.0000232065,"h":0.0000241638,"l":0.0000220855,"c":0.0000226837,"v":84631.16354961,"t":1721872800}
+{"o":0.0000226837,"h":0.0000240352,"l":0.0000224857,"c":0.0000238568,"v":818933.0525936699,"t":1721876400}
+{"o":0.0000238568,"h":0.0000240125,"l":0.0000233615,"c":0.0000234663,"v":80617.507797,"t":1721880000}
+{"o":0.0000234663,"h":0.0000242843,"l":0.0000233499,"c":0.0000236742,"v":233796.85331158,"t":1721883600}
+{"o":0.0000236742,"h":0.0000237856,"l":0.0000232027,"c":0.000023436,"v":190523.65872178,"t":1721887200}
+{"o":0.000023436,"h":0.000023805,"l":0.0000230276,"c":0.0000233892,"v":217193.56725998,"t":1721890800}
+{"o":0.0000233892,"h":0.0000250796,"l":0.0000231774,"c":0.0000241921,"v":1212394.8485332711,"t":1721894400}
+{"o":0.0000241921,"h":0.0000250406,"l":0.0000238487,"c":0.0000241918,"v":936032.3316546702,"t":1721898000}
+{"o":0.0000241918,"h":0.000024861,"l":0.0000235635,"c":0.0000243628,"v":1081044.9077206699,"t":1721901600}
+{"o":0.0000243628,"h":0.0000250721,"l":0.0000240103,"c":0.0000243687,"v":210456.30064102,"t":1721905200}
+{"o":0.0000243687,"h":0.0000260331,"l":0.0000238734,"c":0.0000256989,"v":1487422.01119952,"t":1721908800}
+{"o":0.0000256989,"h":0.0000270652,"l":0.0000249849,"c":0.0000265638,"v":3381439.7575605209,"t":1721912400}
+{"o":0.0000265638,"h":0.0000278501,"l":0.000025042,"c":0.0000269464,"v":1632319.9981698997,"t":1721916000}
+{"o":0.0000269464,"h":0.0000273917,"l":0.0000264296,"c":0.0000271266,"v":137596.24057363,"t":1721919600}
+{"o":0.0000271266,"h":0.0000281777,"l":0.0000261861,"c":0.0000274272,"v":3412054.2206401499,"t":1721923200}
+{"o":0.0000274272,"h":0.0000278572,"l":0.0000262228,"c":0.0000273744,"v":3563661.2475744192,"t":1721926800}
+{"o":0.0000273744,"h":0.0000279484,"l":0.000025592,"c":0.0000261118,"v":4053258.730577359,"t":1721930400}
+{"o":0.0000261118,"h":0.0000269251,"l":0.0000251188,"c":0.000025378,"v":3001853.4452768201,"t":1721934000}
+{"o":0.000025378,"h":0.0000262621,"l":0.0000247637,"c":0.0000253115,"v":232121.5778018199,"t":1721937600}
+{"o":0.0000253115,"h":0.0000262437,"l":0.0000250021,"c":0.0000256696,"v":184138.99216664,"t":1721941200}
+{"o":0.0000256696,"h":0.0000257828,"l":0.0000253293,"c":0.0000255615,"v":10553.758348,"t":1721944800}
+{"o":0.0000255615,"h":0.00002574,"l":0.0000252665,"c":0.0000254125,"v":134773.426869,"t":1721948400}
+{"o":0.0000254125,"h":0.000025541,"l":0.0000251732,"c":0.0000252936,"v":90983.405406,"t":1721952000}
+{"o":0.0000252936,"h":0.000026767,"l":0.0000251017,"c":0.0000265407,"v":1132946.72447532,"t":1721955600}
+{"o":0.0000265407,"h":0.0000270242,"l":0.0000262376,"c":0.0000267517,"v":351574.55726888,"t":1721959200}
+{"o":0.0000267517,"h":0.0000271903,"l":0.0000257176,"c":0.0000259882,"v":1182935.44881159,"t":1721962800}
+{"o":0.0000259882,"h":0.0000260031,"l":0.0000257489,"c":0.0000257752,"v":50629.79039,"t":1721966400}
+{"o":0.0000257752,"h":0.0000258846,"l":0.0000250869,"c":0.0000257121,"v":432869.51309457,"t":1721970000}
+{"o":0.0000257121,"h":0.0000260531,"l":0.0000249219,"c":0.0000257721,"v":5040352.599776959,"t":1721973600}
+{"o":0.0000257721,"h":0.0000261144,"l":0.0000249653,"c":0.0000259613,"v":5277355.1273786621,"t":1721977200}
+{"o":0.0000259613,"h":0.0000261463,"l":0.0000247457,"c":0.0000258202,"v":4332919.8367867777,"t":1721980800}
+{"o":0.0000258202,"h":0.0000261065,"l":0.0000249849,"c":0.0000258029,"v":3587281.0384834181,"t":1721984400}
+{"o":0.0000258029,"h":0.0000278247,"l":0.0000250578,"c":0.0000275742,"v":5070282.7042758027,"t":1721988000}
+{"o":0.0000275742,"h":0.0000277822,"l":0.0000267146,"c":0.0000275312,"v":3213901.0552882212,"t":1721991600}
+{"o":0.0000275312,"h":0.0000278725,"l":0.0000265905,"c":0.0000273985,"v":2334120.4454680113,"t":1721995200}
+{"o":0.0000273985,"h":0.0000280132,"l":0.000025826,"c":0.0000266299,"v":1661595.76428016,"t":1721998800}
+{"o":0.0000266299,"h":0.0000281619,"l":0.0000262616,"c":0.0000268902,"v":1842963.2210422705,"t":1722002400}
+{"o":0.0000268902,"h":0.0000280167,"l":0.0000267012,"c":0.00002765,"v":2265054.9100908684,"t":1722006000}
+{"o":0.00002765,"h":0.0000278129,"l":0.000026775,"c":0.000027556,"v":1551448.4243207991,"t":1722009600}
+{"o":0.000027556,"h":0.0000279082,"l":0.0000267734,"c":0.0000271346,"v":1413557.0307987495,"t":1722013200}
+{"o":0.0000271346,"h":0.0000278848,"l":0.0000264039,"c":0.0000271237,"v":1401615.5476862197,"t":1722016800}
+{"o":0.0000271237,"h":0.0000273019,"l":0.0000259246,"c":0.0000266198,"v":838396.60232464,"t":1722020400}
+{"o":0.0000266198,"h":0.000026796,"l":0.0000256305,"c":0.000026288,"v":575562.75628825,"t":1722024000}
+{"o":0.000026288,"h":0.0000263378,"l":0.0000255912,"c":0.0000257502,"v":225746.7993630001,"t":1722027600}
+{"o":0.0000257502,"h":0.0000258314,"l":0.0000255226,"c":0.0000256499,"v":72190.35880824,"t":1722031200}
+{"o":0.0000256499,"h":0.0000257114,"l":0.0000255878,"c":0.0000256811,"v":6325.571366,"t":1722034800}
+{"o":0.0000256811,"h":0.000026409,"l":0.0000254769,"c":0.0000258987,"v":194448.55510415,"t":1722038400}
+{"o":0.0000258987,"h":0.0000260289,"l":0.0000256324,"c":0.0000257467,"v":209735.029442,"t":1722042000}
+{"o":0.0000257467,"h":0.0000257963,"l":0.0000254003,"c":0.000025433,"v":2021.136357,"t":1722045600}
+{"o":0.000025433,"h":0.0000256304,"l":0.0000252983,"c":0.0000255997,"v":0.0,"t":1722049200}
+{"o":0.0000255997,"h":0.0000262527,"l":0.0000254197,"c":0.0000255266,"v":105582.83315642,"t":1722052800}
+{"o":0.0000255266,"h":0.0000265784,"l":0.0000253406,"c":0.0000265294,"v":946271.90092526,"t":1722056400}
+{"o":0.0000265294,"h":0.0000270069,"l":0.000025564,"c":0.0000268076,"v":1274955.3768832092,"t":1722060000}
+{"o":0.0000268076,"h":0.0000271301,"l":0.0000259068,"c":0.0000268079,"v":795149.7269064096,"t":1722063600}
+{"o":0.0000268079,"h":0.0000269705,"l":0.000026013,"c":0.0000266638,"v":350652.96273562,"t":1722067200}
+{"o":0.0000266638,"h":0.0000270393,"l":0.000026121,"c":0.0000263286,"v":511019.9198108501,"t":1722070800}
+{"o":0.0000263286,"h":0.0000274506,"l":0.000026127,"c":0.0000265926,"v":975434.0613433903,"t":1722074400}
+{"o":0.0000265926,"h":0.0000272723,"l":0.0000263999,"c":0.0000271161,"v":18328.13586043,"t":1722078000}
+{"o":0.0000271161,"h":0.000027528,"l":0.0000263697,"c":0.0000273457,"v":599724.1710001999,"t":1722081600}
+{"o":0.0000273457,"h":0.0000281786,"l":0.0000264705,"c":0.0000271149,"v":1078009.4698145394,"t":1722085200}
+{"o":0.0000271149,"h":0.0000306757,"l":0.0000268936,"c":0.0000296506,"v":4377888.13690231,"t":1722088800}
+{"o":0.0000296506,"h":0.0000303506,"l":0.0000288289,"c":0.0000293065,"v":537233.02027169,"t":1722092400}
+{"o":0.0000293065,"h":0.0000298821,"l":0.0000288545,"c":0.00002974,"v":178972.3147464,"t":1722096000}
+{"o":0.00002974,"h":0.0000301116,"l":0.0000288935,"c":0.0000291878,"v":280271.9818291902,"t":1722099600}
+{"o":0.0000291878,"h":0.0000301595,"l":0.0000287802,"c":0.0000296269,"v":254579.8532253501,"t":1722103200}
+{"o":0.0000296269,"h":0.0000299331,"l":0.0000286007,"c":0.0000289741,"v":426861.82357643,"t":1722106800}
+{"o":0.0000289741,"h":0.0000295181,"l":0.0000282032,"c":0.000028524,"v":16192.471999,"t":1722110400}
+{"o":0.000028524,"h":0.0000296326,"l":0.0000279692,"c":0.000028903,"v":47608.18993546,"t":1722114000}
+{"o":0.000028903,"h":0.000029615,"l":0.000028717,"c":0.0000290608,"v":7769.01169491,"t":1722117600}
+{"o":0.0000290608,"h":0.0000293802,"l":0.0000286724,"c":0.0000289391,"v":16041.994608,"t":1722121200}
+{"o":0.0000289391,"h":0.0000291759,"l":0.0000282228,"c":0.0000284043,"v":309522.600902,"t":1722124800}
+{"o":0.0000284043,"h":0.0000294382,"l":0.0000281399,"c":0.0000292968,"v":173082.62364376,"t":1722128400}
+{"o":0.0000292968,"h":0.0000294563,"l":0.0000282834,"c":0.0000284573,"v":217292.64409699,"t":1722132000}
+{"o":0.0000284573,"h":0.0000291639,"l":0.0000284414,"c":0.0000291109,"v":213491.68540821,"t":1722135600}
+{"o":0.0000291109,"h":0.0000294583,"l":0.0000282759,"c":0.0000286821,"v":96978.19073275,"t":1722139200}
+{"o":0.0000286821,"h":0.000029376,"l":0.0000284139,"c":0.0000291182,"v":66113.12008418,"t":1722142800}
+{"o":0.0000291182,"h":0.0000293089,"l":0.0000283223,"c":0.0000290447,"v":80738.26144955,"t":1722146400}
+{"o":0.0000290447,"h":0.0000294404,"l":0.0000281493,"c":0.0000284348,"v":1284375.4191027393,"t":1722150000}
+{"o":0.0000284348,"h":0.0000294443,"l":0.0000281479,"c":0.0000284799,"v":976212.2585885699,"t":1722153600}
+{"o":0.0000284799,"h":0.0000285789,"l":0.0000277881,"c":0.0000279234,"v":424690.340562,"t":1722157200}
+{"o":0.0000279234,"h":0.0000284901,"l":0.0000276921,"c":0.000027859,"v":181973.0739679,"t":1722160800}
+{"o":0.000027859,"h":0.000028523,"l":0.0000276558,"c":0.0000283852,"v":43103.8415536,"t":1722164400}
+{"o":0.0000283852,"h":0.00002846,"l":0.0000275599,"c":0.0000276419,"v":105795.578752,"t":1722168000}
+{"o":0.0000276419,"h":0.000027711,"l":0.0000275225,"c":0.0000275884,"v":38752.717075,"t":1722171600}
+{"o":0.0000275884,"h":0.0000280986,"l":0.0000273641,"c":0.000028001,"v":99664.43932631,"t":1722175200}
+{"o":0.000028001,"h":0.0000281489,"l":0.0000273286,"c":0.0000274707,"v":92105.035918,"t":1722178800}
+{"o":0.0000274707,"h":0.000028796,"l":0.0000273361,"c":0.000027998,"v":485073.03404294,"t":1722182400}
+{"o":0.000027998,"h":0.0000281372,"l":0.0000278211,"c":0.0000279692,"v":6584.974032,"t":1722186000}
+{"o":0.0000279692,"h":0.0000287639,"l":0.0000277244,"c":0.0000278936,"v":162890.57030147,"t":1722189600}
+{"o":0.0000278936,"h":0.0000280093,"l":0.0000278268,"c":0.0000279465,"v":526.594848,"t":1722193200}
+{"o":0.0000279465,"h":0.0000284282,"l":0.0000278524,"c":0.0000282974,"v":16531.38084213,"t":1722196800}
+{"o":0.0000282974,"h":0.0000285352,"l":0.000028275,"c":0.0000283998,"v":2719.146474,"t":1722200400}
+{"o":0.0000283998,"h":0.0000286911,"l":0.0000283254,"c":0.0000285779,"v":4677.088566,"t":1722204000}
+{"o":0.0000285779,"h":0.0000286357,"l":0.0000283086,"c":0.0000283466,"v":338.299008,"t":1722207600}
+{"o":0.0000283466,"h":0.0000305478,"l":0.0000277119,"c":0.0000293637,"v":1083880.6329893402,"t":1722211200}
+{"o":0.0000293637,"h":0.0000296088,"l":0.0000291339,"c":0.0000293509,"v":100763.968075,"t":1722214800}
+{"o":0.0000293509,"h":0.0000300606,"l":0.0000285513,"c":0.0000292835,"v":62213.30602877,"t":1722218400}
+{"o":0.0000292835,"h":0.0000294258,"l":0.0000290838,"c":0.0000292725,"v":24450.400372,"t":1722222000}
+{"o":0.0000292725,"h":0.0000300657,"l":0.0000289077,"c":0.0000298103,"v":246511.97713488,"t":1722225600}
+{"o":0.0000298103,"h":0.0000299134,"l":0.0000290479,"c":0.0000291,"v":123114.829572,"t":1722229200}
+{"o":0.0000291,"h":0.0000292529,"l":0.000029075,"c":0.0000292336,"v":3430.754081,"t":1722232800}
+{"o":0.0000292336,"h":0.0000313253,"l":0.0000288321,"c":0.0000308851,"v":2421897.9161389503,"t":1722236400}
+{"o":0.0000308851,"h":0.0000334188,"l":0.0000298361,"c":0.0000318073,"v":7741002.9848282067,"t":1722240000}
+{"o":0.0000318073,"h":0.0000322088,"l":0.0000311622,"c":0.0000318914,"v":515906.76877205,"t":1722243600}
+{"o":0.0000318914,"h":0.0000326192,"l":0.0000309551,"c":0.0000320159,"v":1459015.69785927,"t":1722247200}
+{"o":0.0000320159,"h":0.0000349005,"l":0.0000317468,"c":0.0000331964,"v":3308665.7423800793,"t":1722250800}
+{"o":0.0000331964,"h":0.0000384667,"l":0.0000327018,"c":0.0000377843,"v":5018416.4555740189,"t":1722254400}
+{"o":0.0000377843,"h":0.0000393653,"l":0.0000368288,"c":0.0000381344,"v":1140950.9151040297,"t":1722258000}
+{"o":0.0000381344,"h":0.000039538,"l":0.0000352302,"c":0.0000360264,"v":2173092.0870104199,"t":1722261600}
+{"o":0.0000360264,"h":0.0000371991,"l":0.0000353128,"c":0.0000365712,"v":1173696.2804446202,"t":1722265200}
+{"o":0.0000365712,"h":0.0000372523,"l":0.0000346251,"c":0.0000356504,"v":671017.93192445,"t":1722268800}
+{"o":0.0000356504,"h":0.0000360094,"l":0.0000342053,"c":0.0000353511,"v":878659.78181503,"t":1722272400}
+{"o":0.0000353511,"h":0.0000358121,"l":0.0000347303,"c":0.0000350522,"v":155043.78452903,"t":1722276000}
+{"o":0.0000350522,"h":0.0000360774,"l":0.0000327905,"c":0.0000335735,"v":2239237.3500839602,"t":1722279600}
+{"o":0.0000335735,"h":0.000034186,"l":0.0000328179,"c":0.000033354,"v":248324.2161648,"t":1722283200}
+{"o":0.000033354,"h":0.0000339259,"l":0.0000322304,"c":0.000033338,"v":1120119.7769495696,"t":1722286800}
+{"o":0.000033338,"h":0.0000337399,"l":0.0000318907,"c":0.000032337,"v":701654.7734824701,"t":1722290400}
+{"o":0.000032337,"h":0.0000331465,"l":0.0000308827,"c":0.0000310805,"v":1788538.98088601,"t":1722294000}
+{"o":0.0000310805,"h":0.0000319507,"l":0.0000307213,"c":0.0000308716,"v":113117.90331643,"t":1722297600}
+{"o":0.0000308716,"h":0.0000318402,"l":0.0000307333,"c":0.0000318159,"v":77734.99121323,"t":1722301200}
+{"o":0.0000318159,"h":0.0000320059,"l":0.0000308656,"c":0.0000309964,"v":211178.74804853,"t":1722304800}
+{"o":0.0000309964,"h":0.0000319812,"l":0.0000306808,"c":0.0000314993,"v":786385.22429797,"t":1722308400}
+{"o":0.0000314993,"h":0.0000337626,"l":0.0000306963,"c":0.0000328101,"v":1527603.97816543,"t":1722312000}
+{"o":0.0000328101,"h":0.0000343125,"l":0.0000323746,"c":0.0000335478,"v":243844.87031936,"t":1722315600}
+{"o":0.0000335478,"h":0.0000335875,"l":0.0000324796,"c":0.0000325462,"v":276952.917419,"t":1722319200}
+{"o":0.0000325462,"h":0.0000327542,"l":0.0000315967,"c":0.0000318052,"v":693969.3617181903,"t":1722322800}
+{"o":0.0000318052,"h":0.0000328614,"l":0.0000315413,"c":0.000032771,"v":344868.6477015,"t":1722326400}
+{"o":0.000032771,"h":0.0000332027,"l":0.0000316851,"c":0.0000329363,"v":1377268.1015370402,"t":1722330000}
+{"o":0.0000329363,"h":0.000033775,"l":0.0000322895,"c":0.000032602,"v":1205408.9345306898,"t":1722333600}
+{"o":0.000032602,"h":0.0000335978,"l":0.0000325392,"c":0.00003343,"v":487934.90981466,"t":1722337200}
+{"o":0.00003343,"h":0.0000341302,"l":0.0000314201,"c":0.0000333678,"v":2043706.9520225113,"t":1722340800}
+{"o":0.0000333678,"h":0.0000342446,"l":0.0000320577,"c":0.0000325956,"v":1011687.2592700101,"t":1722344400}
+{"o":0.0000325956,"h":0.0000341493,"l":0.0000320585,"c":0.0000334584,"v":1277496.4477059101,"t":1722348000}
+{"o":0.0000334584,"h":0.0000346741,"l":0.0000332168,"c":0.0000343056,"v":183630.8982443,"t":1722351600}
+{"o":0.0000343056,"h":0.0000345297,"l":0.0000328889,"c":0.0000335732,"v":383498.98651772,"t":1722355200}
+{"o":0.0000335732,"h":0.0000340871,"l":0.0000323585,"c":0.0000328232,"v":115426.478897,"t":1722358800}
+{"o":0.0000328232,"h":0.0000336465,"l":0.0000319216,"c":0.0000326805,"v":1021679.6200558301,"t":1722362400}
+{"o":0.0000326805,"h":0.0000331481,"l":0.0000318329,"c":0.0000321614,"v":171175.31471659,"t":1722366000}
+{"o":0.0000321614,"h":0.0000332903,"l":0.0000315503,"c":0.0000321324,"v":163847.49334257,"t":1722369600}
+{"o":0.0000321324,"h":0.0000322715,"l":0.0000319456,"c":0.0000320258,"v":155619.578116,"t":1722373200}
+{"o":0.0000320258,"h":0.0000324758,"l":0.0000315848,"c":0.000032355,"v":197370.75946559,"t":1722376800}
+{"o":0.000032355,"h":0.0000324728,"l":0.0000322186,"c":0.0000324178,"v":140206.97264594,"t":1722380400}
+{"o":0.0000324178,"h":0.0000326128,"l":0.000032097,"c":0.000032129,"v":589.151548,"t":1722384000}
+{"o":0.000032129,"h":0.0000326812,"l":0.0000319859,"c":0.0000323941,"v":86991.10347213,"t":1722387600}
+{"o":0.0000323941,"h":0.0000326404,"l":0.0000321461,"c":0.000032385,"v":67576.2936301,"t":1722391200}
+{"o":0.000032385,"h":0.0000330183,"l":0.0000321818,"c":0.000032821,"v":217469.78594657,"t":1722394800}
+{"o":0.000032821,"h":0.0000333443,"l":0.0000318068,"c":0.0000323504,"v":700133.3906539301,"t":1722398400}
+{"o":0.0000323504,"h":0.0000328516,"l":0.0000318661,"c":0.0000322202,"v":3794.11702282,"t":1722402000}
+{"o":0.0000322202,"h":0.0000332573,"l":0.0000318784,"c":0.0000322285,"v":230039.0436382699,"t":1722405600}
+{"o":0.0000322285,"h":0.0000330562,"l":0.0000316991,"c":0.0000319953,"v":1445541.7210775197,"t":1722409200}
+{"o":0.0000319953,"h":0.0000329879,"l":0.0000315141,"c":0.0000327229,"v":844956.0786369004,"t":1722412800}
+{"o":0.0000327229,"h":0.0000328645,"l":0.000031093,"c":0.0000316102,"v":1462825.3615630395,"t":1722416400}
+{"o":0.0000316102,"h":0.0000320485,"l":0.0000307026,"c":0.0000309588,"v":487484.1087248101,"t":1722420000}
+{"o":0.0000309588,"h":0.0000317277,"l":0.0000303699,"c":0.0000313881,"v":483011.56815781,"t":1722423600}
+{"o":0.0000313881,"h":0.0000324544,"l":0.0000305928,"c":0.0000314503,"v":2015865.5614601697,"t":1722427200}
+{"o":0.0000314503,"h":0.0000329514,"l":0.000030859,"c":0.0000318873,"v":2826134.9951145099,"t":1722430800}
+{"o":0.0000318873,"h":0.000033004,"l":0.0000308074,"c":0.0000325053,"v":2792101.2925418587,"t":1722434400}
+{"o":0.0000325053,"h":0.0000327705,"l":0.0000310348,"c":0.0000320638,"v":1938353.1076657602,"t":1722438000}
+{"o":0.0000320638,"h":0.0000335202,"l":0.000031123,"c":0.0000329931,"v":3779932.7038970697,"t":1722441600}
+{"o":0.0000329931,"h":0.0000333187,"l":0.0000312784,"c":0.0000324454,"v":2973813.2452924699,"t":1722445200}
+{"o":0.0000324454,"h":0.0000329881,"l":0.0000309975,"c":0.0000315024,"v":110903.57943263,"t":1722448800}
+{"o":0.0000315024,"h":0.0000327987,"l":0.0000304273,"c":0.0000319028,"v":127533.44423114,"t":1722452400}
+{"o":0.0000319028,"h":0.0000324849,"l":0.0000300759,"c":0.00003084,"v":1532489.7170137798,"t":1722456000}
+{"o":0.00003084,"h":0.000031114,"l":0.0000296968,"c":0.0000304772,"v":868218.1178721699,"t":1722459600}
+{"o":0.0000304772,"h":0.0000315214,"l":0.0000303317,"c":0.0000311966,"v":601715.8319430301,"t":1722463200}
+{"o":0.0000311966,"h":0.0000315042,"l":0.0000310854,"c":0.0000313925,"v":9273.15500859,"t":1722466800}
+{"o":0.0000313925,"h":0.0000317082,"l":0.0000307916,"c":0.000030959,"v":475557.87792271,"t":1722470400}
+{"o":0.000030959,"h":0.0000318666,"l":0.0000304962,"c":0.0000307174,"v":224944.72754221,"t":1722474000}
+{"o":0.0000307174,"h":0.0000310773,"l":0.0000293823,"c":0.0000305922,"v":1294187.8947842999,"t":1722477600}
+{"o":0.0000305922,"h":0.0000310575,"l":0.0000300326,"c":0.0000303749,"v":30616.70480889,"t":1722481200}
+{"o":0.0000303749,"h":0.0000311045,"l":0.0000299872,"c":0.0000309975,"v":260527.63283578,"t":1722484800}
+{"o":0.0000309975,"h":0.0000312391,"l":0.0000295543,"c":0.000030046,"v":784527.15789146,"t":1722488400}
+{"o":0.000030046,"h":0.0000304834,"l":0.0000296299,"c":0.0000303357,"v":437655.91947975,"t":1722492000}
+{"o":0.0000303357,"h":0.0000305378,"l":0.0000293175,"c":0.0000300951,"v":623750.95452149,"t":1722495600}
+{"o":0.0000300951,"h":0.0000305137,"l":0.0000293643,"c":0.0000298708,"v":809568.5754795301,"t":1722499200}
+{"o":0.0000298708,"h":0.0000301647,"l":0.0000291344,"c":0.000029507,"v":117163.36464461,"t":1722502800}
+{"o":0.000029507,"h":0.0000301519,"l":0.0000289162,"c":0.0000295897,"v":705452.9972760301,"t":1722506400}
+{"o":0.0000295897,"h":0.0000300782,"l":0.0000288178,"c":0.0000297343,"v":1384567.86641433,"t":1722510000}
+{"o":0.0000297343,"h":0.0000299092,"l":0.0000287586,"c":0.0000296435,"v":153440.83205901,"t":1722513600}
+{"o":0.0000296435,"h":0.0000299756,"l":0.0000281202,"c":0.0000289129,"v":1005909.0142433302,"t":1722517200}
+{"o":0.0000289129,"h":0.0000298074,"l":0.0000277058,"c":0.0000294473,"v":1538978.3775110098,"t":1722520800}
+{"o":0.0000294473,"h":0.0000300291,"l":0.0000274332,"c":0.0000280954,"v":2074040.3221079805,"t":1722524400}
+{"o":0.0000280954,"h":0.0000298707,"l":0.0000277515,"c":0.0000293301,"v":1335443.1683908692,"t":1722528000}
+{"o":0.0000293301,"h":0.0000298214,"l":0.0000279684,"c":0.0000287269,"v":429576.93650882,"t":1722531600}
+{"o":0.0000287269,"h":0.0000295771,"l":0.0000271158,"c":0.0000292101,"v":1272454.3315169699,"t":1722535200}
+{"o":0.0000292101,"h":0.0000298706,"l":0.0000285007,"c":0.0000293887,"v":386347.98811582,"t":1722538800}
+{"o":0.0000293887,"h":0.0000296136,"l":0.0000283595,"c":0.000028677,"v":11122.72475266,"t":1722542400}
+{"o":0.000028677,"h":0.0000287313,"l":0.0000281856,"c":0.0000284227,"v":184043.77359558,"t":1722546000}
+{"o":0.0000284227,"h":0.0000299525,"l":0.0000280703,"c":0.0000287254,"v":408811.0355043201,"t":1722549600}
+{"o":0.0000287254,"h":0.0000288102,"l":0.0000281826,"c":0.0000283386,"v":225031.776695,"t":1722553200}
+{"o":0.0000283386,"h":0.0000292143,"l":0.0000279815,"c":0.0000284165,"v":66470.92139027,"t":1722556800}
+{"o":0.0000284165,"h":0.0000295426,"l":0.0000282091,"c":0.0000286509,"v":570874.98627932,"t":1722560400}
+{"o":0.0000286509,"h":0.0000291693,"l":0.0000285166,"c":0.0000288711,"v":900.009,"t":1722564000}
+{"o":0.0000288711,"h":0.0000294087,"l":0.0000285896,"c":0.0000290931,"v":68757.18612246,"t":1722567600}
+{"o":0.0000290931,"h":0.0000294233,"l":0.0000288772,"c":0.0000288772,"v":220778.56209411,"t":1722571200}
+{"o":0.0000288772,"h":0.0000294081,"l":0.0000281433,"c":0.0000286387,"v":375095.513539,"t":1722574800}
+{"o":0.0000286387,"h":0.0000292588,"l":0.0000280871,"c":0.0000283341,"v":250935.70156068,"t":1722578400}
+{"o":0.0000283341,"h":0.000029003,"l":0.0000280118,"c":0.0000287692,"v":90836.53030668,"t":1722582000}
+{"o":0.0000287692,"h":0.0000294236,"l":0.0000276871,"c":0.0000284227,"v":820814.9563021099,"t":1722585600}
+{"o":0.0000284227,"h":0.0000284338,"l":0.0000278809,"c":0.0000279728,"v":263917.910386,"t":1722589200}
+{"o":0.0000279728,"h":0.0000287007,"l":0.0000276739,"c":0.0000277626,"v":256633.27862439,"t":1722592800}
+{"o":0.0000277626,"h":0.0000283463,"l":0.0000275994,"c":0.0000282768,"v":36137.90174934,"t":1722596400}
+{"o":0.0000282768,"h":0.0000286256,"l":0.0000273614,"c":0.0000275872,"v":198437.21681009,"t":1722600000}
+{"o":0.0000275872,"h":0.0000288626,"l":0.0000269919,"c":0.0000282698,"v":239456.04842155,"t":1722603600}
+{"o":0.0000282698,"h":0.0000301625,"l":0.0000263708,"c":0.0000278148,"v":308794.83580577,"t":1722607200}
+{"o":0.0000278148,"h":0.000029135,"l":0.0000266221,"c":0.0000272518,"v":1245047.6749311499,"t":1722610800}
+{"o":0.0000272518,"h":0.0000282295,"l":0.0000269804,"c":0.0000278883,"v":470569.30495233,"t":1722614400}
+{"o":0.0000278883,"h":0.0000287713,"l":0.000027472,"c":0.0000278545,"v":150250.83067111,"t":1722618000}
+{"o":0.0000278545,"h":0.0000287646,"l":0.0000273807,"c":0.0000284623,"v":167319.10113136,"t":1722621600}
+{"o":0.0000284623,"h":0.0000290983,"l":0.0000274555,"c":0.0000286687,"v":93150.00895485,"t":1722625200}
+{"o":0.0000286687,"h":0.0000289141,"l":0.0000278104,"c":0.0000279918,"v":12217.30934049,"t":1722628800}
+{"o":0.0000279918,"h":0.0000284893,"l":0.0000256115,"c":0.0000271998,"v":1992414.9025798799,"t":1722632400}
+{"o":0.0000271998,"h":0.0000276118,"l":0.0000261212,"c":0.0000264985,"v":379221.129499,"t":1722636000}
+{"o":0.0000264985,"h":0.000027513,"l":0.0000263146,"c":0.0000272059,"v":447415.80852375,"t":1722639600}
+{"o":0.0000272059,"h":0.0000277019,"l":0.0000267593,"c":0.0000272703,"v":7638.68949886,"t":1722643200}
+{"o":0.0000272703,"h":0.0000277193,"l":0.0000266346,"c":0.0000268738,"v":191144.93626267,"t":1722646800}
+{"o":0.0000268738,"h":0.0000273346,"l":0.0000267525,"c":0.000027226,"v":4953.82719113,"t":1722650400}
+{"o":0.000027226,"h":0.0000276525,"l":0.0000266851,"c":0.0000270286,"v":247300.97574803,"t":1722654000}
+{"o":0.0000270286,"h":0.0000274456,"l":0.0000270226,"c":0.0000273739,"v":0.0,"t":1722657600}
+{"o":0.0000273739,"h":0.0000274557,"l":0.0000271114,"c":0.0000272375,"v":108390.96009744,"t":1722661200}
+{"o":0.0000272375,"h":0.0000275119,"l":0.0000270895,"c":0.0000273102,"v":40499.06035626,"t":1722664800}
+{"o":0.0000273102,"h":0.0000280421,"l":0.0000271433,"c":0.0000280305,"v":364591.41968833,"t":1722668400}
+{"o":0.0000280305,"h":0.0000285589,"l":0.0000275306,"c":0.0000278206,"v":403964.7222943899,"t":1722672000}
+{"o":0.0000278206,"h":0.0000287393,"l":0.0000271606,"c":0.0000273112,"v":738811.1077253899,"t":1722675600}
+{"o":0.0000273112,"h":0.0000280336,"l":0.0000271266,"c":0.0000274336,"v":44048.11233349,"t":1722679200}
+{"o":0.0000274336,"h":0.0000275047,"l":0.0000271251,"c":0.0000271549,"v":118061.49766366,"t":1722682800}
+{"o":0.0000271549,"h":0.0000285919,"l":0.0000269444,"c":0.0000277298,"v":381002.30937099,"t":1722686400}
+{"o":0.0000277298,"h":0.0000283415,"l":0.000027293,"c":0.0000279904,"v":212719.5864153299,"t":1722690000}
+{"o":0.0000279904,"h":0.0000283218,"l":0.0000278264,"c":0.0000282323,"v":6135.98957393,"t":1722693600}
+{"o":0.0000282323,"h":0.000029264,"l":0.000026215,"c":0.0000272648,"v":392027.655997,"t":1722697200}
+{"o":0.0000272648,"h":0.0000280171,"l":0.000026937,"c":0.0000273978,"v":345417.51814349,"t":1722700800}
+{"o":0.0000273978,"h":0.0000282739,"l":0.0000272092,"c":0.0000280005,"v":125521.30895931,"t":1722704400}
+{"o":0.0000280005,"h":0.0000285111,"l":0.0000271231,"c":0.0000276778,"v":222906.71260815,"t":1722708000}
+{"o":0.0000276778,"h":0.0000284302,"l":0.0000273019,"c":0.000028336,"v":266171.0025025,"t":1722711600}
+{"o":0.000028336,"h":0.00002869,"l":0.0000279475,"c":0.0000285304,"v":175970.16921231,"t":1722715200}
+{"o":0.0000285304,"h":0.000028646,"l":0.0000274811,"c":0.0000279628,"v":31542.55621357,"t":1722718800}
+{"o":0.0000279628,"h":0.000028141,"l":0.0000277764,"c":0.0000278997,"v":91572.97234959,"t":1722722400}
+{"o":0.0000278997,"h":0.0000287865,"l":0.0000276863,"c":0.0000287351,"v":186656.27092829,"t":1722726000}
+{"o":0.0000287351,"h":0.0000287884,"l":0.0000277673,"c":0.0000277906,"v":306135.24152538,"t":1722729600}
+{"o":0.0000277906,"h":0.0000282176,"l":0.0000277613,"c":0.0000277953,"v":263.275539,"t":1722733200}
+{"o":0.0000277953,"h":0.00002781,"l":0.0000274193,"c":0.0000275289,"v":3.56678289,"t":1722736800}
+{"o":0.0000275289,"h":0.0000285085,"l":0.0000274659,"c":0.0000284473,"v":48456.6957567,"t":1722740400}
+{"o":0.0000284473,"h":0.0000287354,"l":0.0000284191,"c":0.0000287217,"v":6135.241525,"t":1722744000}
+{"o":0.0000287217,"h":0.0000287392,"l":0.0000284205,"c":0.0000285915,"v":34906.022451,"t":1722747600}
+{"o":0.0000285915,"h":0.0000287123,"l":0.0000276512,"c":0.0000278184,"v":374241.4660680901,"t":1722751200}
+{"o":0.0000278184,"h":0.0000288837,"l":0.0000273605,"c":0.0000279386,"v":11827.1245045,"t":1722754800}
+{"o":0.0000279386,"h":0.000028965,"l":0.000027587,"c":0.0000278864,"v":26529.5677045,"t":1722758400}
+{"o":0.0000278864,"h":0.0000289519,"l":0.0000276363,"c":0.0000286387,"v":314600.21468568,"t":1722762000}
+{"o":0.0000286387,"h":0.000029091,"l":0.0000279685,"c":0.0000287935,"v":207724.95569922,"t":1722765600}
+{"o":0.0000287935,"h":0.0000289596,"l":0.0000282072,"c":0.0000284045,"v":152667.69636633,"t":1722769200}
+{"o":0.0000284045,"h":0.0000284785,"l":0.0000273258,"c":0.0000275132,"v":602264.10196142,"t":1722772800}
+{"o":0.0000275132,"h":0.0000283856,"l":0.0000273283,"c":0.0000283742,"v":326838.24596349,"t":1722776400}
+{"o":0.0000283742,"h":0.0000297636,"l":0.0000275574,"c":0.0000290152,"v":191860.76701807,"t":1722780000}
+{"o":0.0000290152,"h":0.0000296298,"l":0.0000280119,"c":0.000029007,"v":52659.38578272,"t":1722783600}
+{"o":0.000029007,"h":0.0000295102,"l":0.0000276323,"c":0.0000283772,"v":30520.26237058,"t":1722787200}
+{"o":0.0000283772,"h":0.0000293054,"l":0.0000278184,"c":0.0000283076,"v":652528.8831517,"t":1722790800}
+{"o":0.0000283076,"h":0.0000290855,"l":0.0000271563,"c":0.0000281284,"v":178221.598188,"t":1722794400}
+{"o":0.0000281284,"h":0.000028747,"l":0.0000272636,"c":0.0000277988,"v":161958.00238048,"t":1722798000}
+{"o":0.0000277988,"h":0.0000279787,"l":0.0000271608,"c":0.0000276665,"v":0.0,"t":1722801600}
+{"o":0.0000276665,"h":0.0000286687,"l":0.0000276455,"c":0.0000285833,"v":266238.28709671,"t":1722805200}
+{"o":0.0000285833,"h":0.0000286854,"l":0.000028063,"c":0.0000284508,"v":34620.7724167,"t":1722808800}
+{"o":0.0000284508,"h":0.0000291631,"l":0.0000277965,"c":0.0000283114,"v":9041.190535,"t":1722812400}
+{"o":0.0000283114,"h":0.0000301419,"l":0.0000256724,"c":0.0000272523,"v":1477022.8485058101,"t":1722816000}
+{"o":0.0000272523,"h":0.0000303407,"l":0.0000264124,"c":0.000026979,"v":162620.07548654,"t":1722819600}
+{"o":0.000026979,"h":0.0000281933,"l":0.00002567,"c":0.0000262439,"v":321294.990425,"t":1722823200}
+{"o":0.0000262439,"h":0.0000272839,"l":0.0000262115,"c":0.0000272574,"v":13509.116945,"t":1722826800}
+{"o":0.0000272574,"h":0.0000279959,"l":0.0000263902,"c":0.0000277417,"v":39428.210756,"t":1722830400}
+{"o":0.0000277417,"h":0.0000308338,"l":0.0000245766,"c":0.0000262284,"v":1010775.87099279,"t":1722834000}
+{"o":0.0000262284,"h":0.0000283329,"l":0.0000227209,"c":0.000024586,"v":4301008.0438248105,"t":1722837600}
+{"o":0.000024586,"h":0.0000277013,"l":0.0000231458,"c":0.0000253928,"v":966671.2842469498,"t":1722841200}
+{"o":0.0000253928,"h":0.0000264963,"l":0.0000245538,"c":0.0000251749,"v":934360.8053600999,"t":1722844800}
+{"o":0.0000251749,"h":0.0000262888,"l":0.0000249027,"c":0.0000256006,"v":149468.876538,"t":1722848400}
+{"o":0.0000256006,"h":0.0000270857,"l":0.0000240363,"c":0.0000249096,"v":627904.3829801801,"t":1722852000}
+{"o":0.0000249096,"h":0.0000268866,"l":0.000023815,"c":0.0000256092,"v":443446.5547315599,"t":1722855600}
+{"o":0.0000256092,"h":0.0000267714,"l":0.0000232707,"c":0.0000254755,"v":1053919.8718785499,"t":1722859200}
+{"o":0.0000254755,"h":0.0000272935,"l":0.0000209197,"c":0.0000243979,"v":3734338.664501071,"t":1722862800}
+{"o":0.0000243979,"h":0.0000264355,"l":0.0000224648,"c":0.0000250667,"v":1877133.83508669,"t":1722866400}
+{"o":0.0000250667,"h":0.0000259581,"l":0.0000239796,"c":0.0000245977,"v":619167.1617430899,"t":1722870000}
+{"o":0.0000245977,"h":0.0000260926,"l":0.0000235849,"c":0.0000258387,"v":52801.07566678,"t":1722873600}
+{"o":0.0000258387,"h":0.0000260013,"l":0.0000245639,"c":0.000025175,"v":9873.43790679,"t":1722877200}
+{"o":0.000025175,"h":0.0000263987,"l":0.0000238532,"c":0.000024952,"v":76509.64685783,"t":1722880800}
+{"o":0.000024952,"h":0.0000253265,"l":0.0000243923,"c":0.0000248239,"v":11696.02805714,"t":1722884400}
+{"o":0.0000248239,"h":0.0000249092,"l":0.0000241108,"c":0.0000242362,"v":145866.431003,"t":1722888000}
+{"o":0.0000242362,"h":0.0000255994,"l":0.0000236416,"c":0.0000254215,"v":154826.30924185,"t":1722891600}
+{"o":0.0000254215,"h":0.0000255249,"l":0.0000240874,"c":0.0000244061,"v":81630.148323,"t":1722895200}
+{"o":0.0000244061,"h":0.0000250553,"l":0.0000235149,"c":0.0000247226,"v":466819.38597299,"t":1722898800}
+{"o":0.0000247226,"h":0.000026301,"l":0.0000230476,"c":0.0000244925,"v":94.9119237,"t":1722902400}
+{"o":0.0000244925,"h":0.0000247963,"l":0.0000241944,"c":0.0000245371,"v":65000.0,"t":1722906000}
+{"o":0.0000245371,"h":0.0000250874,"l":0.000024092,"c":0.0000246383,"v":32582.41913218,"t":1722909600}
+{"o":0.0000246383,"h":0.0000249814,"l":0.0000238925,"c":0.0000240881,"v":49901.65237375,"t":1722913200}
+{"o":0.0000240881,"h":0.0000249464,"l":0.000022669,"c":0.0000229115,"v":2285958.03917894,"t":1722916800}
+{"o":0.0000229115,"h":0.0000231938,"l":0.000020752,"c":0.0000212543,"v":2430113.7336533302,"t":1722920400}
+{"o":0.0000212543,"h":0.0000220476,"l":0.0000211428,"c":0.000021623,"v":553162.6790618401,"t":1722924000}
+{"o":0.000021623,"h":0.0000222529,"l":0.0000213456,"c":0.0000219356,"v":164209.68574337,"t":1722927600}
+{"o":0.0000219356,"h":0.0000228106,"l":0.0000213965,"c":0.0000221966,"v":445266.4744989799,"t":1722931200}
+{"o":0.0000221966,"h":0.0000225034,"l":0.0000217528,"c":0.0000221083,"v":39545.93150045,"t":1722934800}
+{"o":0.0000221083,"h":0.0000222813,"l":0.0000219469,"c":0.0000220509,"v":928.151948,"t":1722938400}
+{"o":0.0000220509,"h":0.0000222867,"l":0.0000215457,"c":0.0000217826,"v":419188.91494628,"t":1722942000}
+{"o":0.0000217826,"h":0.0000221461,"l":0.000021255,"c":0.0000221084,"v":39597.72373407,"t":1722945600}
+{"o":0.0000221084,"h":0.0000224601,"l":0.0000212673,"c":0.0000216539,"v":10740.67346607,"t":1722949200}
+{"o":0.0000216539,"h":0.0000230031,"l":0.0000205126,"c":0.0000215725,"v":43601.16995392,"t":1722952800}
+{"o":0.0000215725,"h":0.0000218283,"l":0.0000212734,"c":0.0000214342,"v":21294.802081,"t":1722956400}
+{"o":0.0000214342,"h":0.0000215553,"l":0.0000211128,"c":0.0000212022,"v":1882.0,"t":1722960000}
+{"o":0.0000212022,"h":0.0000220534,"l":0.0000203494,"c":0.0000211904,"v":1683602.8938258898,"t":1722963600}
+{"o":0.0000211904,"h":0.0000213276,"l":0.0000208248,"c":0.0000210663,"v":12089.445154,"t":1722967200}
+{"o":0.0000210663,"h":0.0000214387,"l":0.0000199919,"c":0.00002024,"v":1425476.8079528599,"t":1722970800}
+{"o":0.00002024,"h":0.0000205885,"l":0.0000200181,"c":0.0000201319,"v":169776.1227009,"t":1722974400}
+{"o":0.0000201319,"h":0.0000203547,"l":0.0000200708,"c":0.000020138,"v":0.0,"t":1722978000}
+{"o":0.000020138,"h":0.0000209784,"l":0.0000198302,"c":0.0000209117,"v":560552.58002199,"t":1722981600}
+{"o":0.0000209117,"h":0.0000211867,"l":0.0000208007,"c":0.0000210229,"v":0.0,"t":1722985200}
+{"o":0.0000210229,"h":0.0000212785,"l":0.0000207825,"c":0.0000209646,"v":0.0,"t":1722988800}
+{"o":0.0000209646,"h":0.0000213205,"l":0.0000203441,"c":0.0000203548,"v":0.0,"t":1722992400}
+{"o":0.0000203548,"h":0.0000221685,"l":0.0000199876,"c":0.0000219229,"v":1271988.3614755098,"t":1722996000}
+{"o":0.0000219229,"h":0.0000223901,"l":0.000021405,"c":0.0000216574,"v":621924.3184314299,"t":1722999600}
+{"o":0.0000216574,"h":0.000022708,"l":0.0000212476,"c":0.0000223863,"v":92721.34203814,"t":1723003200}
+{"o":0.0000223863,"h":0.0000224518,"l":0.0000214489,"c":0.0000221945,"v":127422.23414427,"t":1723006800}
+{"o":0.0000221945,"h":0.0000224236,"l":0.0000215907,"c":0.0000218752,"v":81119.249648,"t":1723010400}
+{"o":0.0000218752,"h":0.0000220849,"l":0.0000217086,"c":0.0000218111,"v":0.0,"t":1723014000}
+{"o":0.0000218111,"h":0.0000218823,"l":0.0000215012,"c":0.0000215924,"v":34178.486451,"t":1723017600}
+{"o":0.0000215924,"h":0.0000223312,"l":0.0000213494,"c":0.0000223091,"v":966785.0869438701,"t":1723021200}
+{"o":0.0000223091,"h":0.0000234173,"l":0.000022088,"c":0.000022568,"v":2636019.9935387801,"t":1723024800}
+{"o":0.000022568,"h":0.0000246422,"l":0.0000225288,"c":0.0000238656,"v":2591503.9024433894,"t":1723028400}
+{"o":0.0000238656,"h":0.0000257005,"l":0.0000230258,"c":0.0000230793,"v":4489418.0959805502,"t":1723032000}
+{"o":0.0000230793,"h":0.0000240756,"l":0.0000228971,"c":0.0000239663,"v":249205.84177418,"t":1723035600}
+{"o":0.0000239663,"h":0.0000249421,"l":0.0000225719,"c":0.0000234377,"v":356544.32957931,"t":1723039200}
+{"o":0.0000234377,"h":0.0000235663,"l":0.0000216233,"c":0.0000221186,"v":3798828.2813936407,"t":1723042800}
+{"o":0.0000221186,"h":0.0000225622,"l":0.00002196,"c":0.0000223574,"v":76105.40900787,"t":1723046400}
+{"o":0.0000223574,"h":0.0000227526,"l":0.0000215549,"c":0.000021933,"v":355359.69402562,"t":1723050000}
+{"o":0.000021933,"h":0.0000224206,"l":0.0000215099,"c":0.0000223103,"v":228582.47481819,"t":1723053600}
+{"o":0.0000223103,"h":0.0000225366,"l":0.0000220554,"c":0.000022322,"v":5125.94542025,"t":1723057200}
+{"o":0.000022322,"h":0.0000224913,"l":0.0000215681,"c":0.0000217506,"v":57503.08386871,"t":1723060800}
+{"o":0.0000217506,"h":0.0000218373,"l":0.0000213302,"c":0.0000214944,"v":6890.184959,"t":1723064400}
+{"o":0.0000214944,"h":0.0000225848,"l":0.0000214634,"c":0.0000220535,"v":78083.62556742,"t":1723068000}
+{"o":0.0000220535,"h":0.0000223274,"l":0.0000214944,"c":0.0000222479,"v":19709.45532197,"t":1723071600}
+{"o":0.0000222479,"h":0.0000227954,"l":0.0000220716,"c":0.0000223693,"v":119843.91627441,"t":1723075200}
+{"o":0.0000223693,"h":0.0000224824,"l":0.0000210696,"c":0.0000211012,"v":4818.09498687,"t":1723078800}
+{"o":0.0000211012,"h":0.0000211028,"l":0.0000207293,"c":0.0000208193,"v":31600.06565364,"t":1723082400}
+{"o":0.0000208193,"h":0.0000221378,"l":0.0000206235,"c":0.0000220722,"v":18058.156451,"t":1723086000}
+{"o":0.0000220722,"h":0.0000223157,"l":0.0000218849,"c":0.0000222642,"v":0.0,"t":1723089600}
+{"o":0.0000222642,"h":0.0000222795,"l":0.0000220041,"c":0.0000220941,"v":4220.446708,"t":1723093200}
+{"o":0.0000220941,"h":0.0000222448,"l":0.0000218375,"c":0.0000219233,"v":903.53166719,"t":1723096800}
+{"o":0.0000219233,"h":0.0000225348,"l":0.0000208233,"c":0.0000212887,"v":2012660.29861758,"t":1723100400}
+{"o":0.0000212887,"h":0.0000213138,"l":0.0000206515,"c":0.0000207688,"v":413831.2439817003,"t":1723104000}
+{"o":0.0000207688,"h":0.0000209324,"l":0.0000205585,"c":0.0000208669,"v":9237.828376,"t":1723107600}
+{"o":0.0000208669,"h":0.0000210593,"l":0.0000205308,"c":0.0000206345,"v":44758.09402286,"t":1723111200}
+{"o":0.0000206345,"h":0.0000211869,"l":0.0000204798,"c":0.0000208345,"v":63801.82527971,"t":1723114800}
+{"o":0.0000208345,"h":0.0000215569,"l":0.0000201545,"c":0.0000207653,"v":119204.55624819,"t":1723118400}
+{"o":0.0000207653,"h":0.0000222697,"l":0.0000203859,"c":0.0000208974,"v":1395505.44634218,"t":1723122000}
+{"o":0.0000208974,"h":0.0000222776,"l":0.0000200567,"c":0.0000211353,"v":154916.33565237,"t":1723125600}
+{"o":0.0000211353,"h":0.0000212811,"l":0.0000201848,"c":0.0000202071,"v":923621.19430164,"t":1723129200}
+{"o":0.0000202071,"h":0.0000208875,"l":0.0000198884,"c":0.0000208327,"v":489934.831194,"t":1723132800}
+{"o":0.0000208327,"h":0.0000211269,"l":0.0000200336,"c":0.000020332,"v":805177.80112099,"t":1723136400}
+{"o":0.000020332,"h":0.0000204325,"l":0.000019128,"c":0.0000196844,"v":2332957.4257020596,"t":1723140000}
+{"o":0.0000196844,"h":0.0000199137,"l":0.0000196505,"c":0.0000198434,"v":47967.72935625,"t":1723143600}
+{"o":0.0000198434,"h":0.0000198964,"l":0.000019577,"c":0.0000196786,"v":4794.030887,"t":1723147200}
+{"o":0.0000196786,"h":0.0000198151,"l":0.0000190788,"c":0.0000192473,"v":56765.573873,"t":1723150800}
+{"o":0.0000192473,"h":0.0000204937,"l":0.0000190315,"c":0.0000198834,"v":179746.21962123,"t":1723154400}
+{"o":0.0000198834,"h":0.0000199992,"l":0.0000194613,"c":0.0000195834,"v":34103.570278,"t":1723158000}
+{"o":0.0000195834,"h":0.0000198816,"l":0.0000195295,"c":0.0000198079,"v":0.0,"t":1723161600}
+{"o":0.0000198079,"h":0.0000199524,"l":0.0000197283,"c":0.0000199204,"v":0.0,"t":1723165200}
+{"o":0.0000199204,"h":0.0000201786,"l":0.0000195648,"c":0.000019907,"v":9346.235323,"t":1723168800}
+{"o":0.000019907,"h":0.000019921,"l":0.0000195239,"c":0.000019684,"v":11797.838129,"t":1723172400}
+{"o":0.000019684,"h":0.000020421,"l":0.0000195959,"c":0.0000203926,"v":157326.28729274,"t":1723176000}
+{"o":0.0000203926,"h":0.0000204817,"l":0.0000198562,"c":0.0000199007,"v":170618.57249011,"t":1723179600}
+{"o":0.0000199007,"h":0.0000200386,"l":0.0000197822,"c":0.000019888,"v":536.356612,"t":1723183200}
+{"o":0.000019888,"h":0.0000204695,"l":0.0000196693,"c":0.0000203917,"v":110397.55674038,"t":1723186800}
+{"o":0.0000203917,"h":0.0000204091,"l":0.0000201645,"c":0.0000202021,"v":0.0,"t":1723190400}
+{"o":0.0000202021,"h":0.000020521,"l":0.0000197683,"c":0.0000200305,"v":51751.480317,"t":1723194000}
+{"o":0.0000200305,"h":0.0000203045,"l":0.0000198318,"c":0.0000200103,"v":115.516834,"t":1723197600}
+{"o":0.0000200103,"h":0.000020117,"l":0.0000199041,"c":0.0000199514,"v":25871.266693,"t":1723201200}
+{"o":0.0000199514,"h":0.0000202324,"l":0.0000197276,"c":0.0000199055,"v":85397.756624,"t":1723204800}
+{"o":0.0000199055,"h":0.0000202031,"l":0.000019715,"c":0.0000197854,"v":4482.324625,"t":1723208400}
+{"o":0.0000197854,"h":0.0000203748,"l":0.0000192317,"c":0.000019684,"v":33899.486301,"t":1723212000}
+{"o":0.000019684,"h":0.0000206291,"l":0.0000195988,"c":0.0000201841,"v":144416.22955736,"t":1723215600}
+{"o":0.0000201841,"h":0.0000202527,"l":0.0000196768,"c":0.0000197945,"v":9177.5879602,"t":1723219200}
+{"o":0.0000197945,"h":0.0000204996,"l":0.0000195673,"c":0.0000199896,"v":58101.04764148,"t":1723222800}
+{"o":0.0000199896,"h":0.0000203521,"l":0.0000196883,"c":0.0000197181,"v":42136.10241176,"t":1723226400}
+{"o":0.0000197181,"h":0.0000200077,"l":0.0000196137,"c":0.0000199032,"v":298.626053,"t":1723230000}
+{"o":0.0000199032,"h":0.0000199911,"l":0.0000197864,"c":0.0000199458,"v":0.0,"t":1723233600}
+{"o":0.0000199458,"h":0.0000201796,"l":0.0000195875,"c":0.0000196019,"v":3666.616747,"t":1723237200}
+{"o":0.0000196019,"h":0.0000201123,"l":0.0000193945,"c":0.0000196768,"v":166333.61622,"t":1723240800}
+{"o":0.0000196768,"h":0.0000199152,"l":0.0000194854,"c":0.0000196097,"v":0.0,"t":1723244400}
+{"o":0.0000196097,"h":0.0000200641,"l":0.0000193083,"c":0.0000200406,"v":100000.0,"t":1723248000}
+{"o":0.0000200406,"h":0.0000201835,"l":0.0000198357,"c":0.0000200618,"v":0.0,"t":1723251600}
+{"o":0.0000200618,"h":0.0000201145,"l":0.000019851,"c":0.0000200815,"v":49.82240736,"t":1723255200}
+{"o":0.0000200815,"h":0.0000202258,"l":0.0000200455,"c":0.0000201158,"v":99.64466982,"t":1723258800}
+{"o":0.0000201158,"h":0.0000203719,"l":0.0000200983,"c":0.0000201991,"v":0.0,"t":1723262400}
+{"o":0.0000201991,"h":0.0000202847,"l":0.000020066,"c":0.0000201354,"v":0.0,"t":1723266000}
+{"o":0.0000201354,"h":0.0000203475,"l":0.000019961,"c":0.0000200142,"v":297360.90567168,"t":1723269600}
+{"o":0.0000200142,"h":0.000020093,"l":0.0000199009,"c":0.0000199313,"v":124.960448,"t":1723273200}
+{"o":0.0000199313,"h":0.0000202001,"l":0.0000197469,"c":0.0000199636,"v":60541.70451803,"t":1723276800}
+{"o":0.0000199636,"h":0.0000200331,"l":0.000019736,"c":0.0000198364,"v":3016.329608,"t":1723280400}
+{"o":0.0000198364,"h":0.0000205922,"l":0.000019755,"c":0.0000205721,"v":189339.92633061,"t":1723284000}
+{"o":0.0000205721,"h":0.0000206331,"l":0.0000201023,"c":0.0000201287,"v":263.55697,"t":1723287600}
+{"o":0.0000201287,"h":0.0000201886,"l":0.0000200347,"c":0.0000201775,"v":0.0,"t":1723291200}
+{"o":0.0000201775,"h":0.0000203946,"l":0.0000200429,"c":0.0000202498,"v":445.23451499,"t":1723294800}
+{"o":0.0000202498,"h":0.0000202769,"l":0.0000196308,"c":0.000019655,"v":541057.2584340001,"t":1723298400}
+{"o":0.000019655,"h":0.0000198469,"l":0.0000194829,"c":0.0000197278,"v":1268.16765,"t":1723302000}
+{"o":0.0000197278,"h":0.0000200267,"l":0.000019403,"c":0.000019957,"v":232041.26578758,"t":1723305600}
+{"o":0.000019957,"h":0.0000201124,"l":0.0000198368,"c":0.0000199586,"v":176386.98830491,"t":1723309200}
+{"o":0.0000199586,"h":0.0000199934,"l":0.0000197481,"c":0.0000198843,"v":91894.94645687,"t":1723312800}
+{"o":0.0000198843,"h":0.0000199485,"l":0.0000196723,"c":0.0000197772,"v":126746.586874,"t":1723316400}
+{"o":0.0000197772,"h":0.0000198741,"l":0.0000197278,"c":0.0000197911,"v":313.573965,"t":1723320000}
+{"o":0.0000197911,"h":0.0000201802,"l":0.0000196986,"c":0.0000201062,"v":94015.10023083,"t":1723323600}
+{"o":0.0000201062,"h":0.0000201737,"l":0.000019712,"c":0.0000197684,"v":920.527143,"t":1723327200}
+{"o":0.0000197684,"h":0.0000199085,"l":0.0000195849,"c":0.0000196715,"v":1000.0,"t":1723330800}
+{"o":0.0000196715,"h":0.0000197204,"l":0.0000195388,"c":0.0000195809,"v":0.0,"t":1723334400}
+{"o":0.0000195809,"h":0.0000196734,"l":0.0000195091,"c":0.0000195267,"v":0.0,"t":1723338000}
+{"o":0.0000195267,"h":0.0000197561,"l":0.0000194872,"c":0.0000197262,"v":250.06656,"t":1723341600}
+{"o":0.0000197262,"h":0.0000199577,"l":0.0000194531,"c":0.0000198398,"v":659.0,"t":1723345200}
+{"o":0.0000198398,"h":0.0000199533,"l":0.0000198016,"c":0.0000199315,"v":0.0,"t":1723348800}
+{"o":0.0000199315,"h":0.0000199533,"l":0.0000196147,"c":0.0000196557,"v":41786.706527,"t":1723352400}
+{"o":0.0000196557,"h":0.0000197067,"l":0.0000195975,"c":0.0000196398,"v":228.344167,"t":1723356000}
+{"o":0.0000196398,"h":0.0000196572,"l":0.0000194714,"c":0.0000195139,"v":109027.6,"t":1723359600}
+{"o":0.0000195139,"h":0.0000200961,"l":0.0000194487,"c":0.0000199901,"v":163434.01927411,"t":1723363200}
+{"o":0.0000199901,"h":0.0000201476,"l":0.000019794,"c":0.0000200873,"v":268.78115,"t":1723366800}
+{"o":0.0000200873,"h":0.0000201783,"l":0.0000195151,"c":0.0000200271,"v":42219.30436083,"t":1723370400}
+{"o":0.0000200271,"h":0.0000203042,"l":0.0000193028,"c":0.0000195027,"v":171674.66664298,"t":1723374000}
+{"o":0.0000195027,"h":0.0000202302,"l":0.0000194843,"c":0.000020094,"v":122996.73310871,"t":1723377600}
+{"o":0.000020094,"h":0.0000203178,"l":0.0000194023,"c":0.0000194516,"v":81470.477758,"t":1723381200}
+{"o":0.0000194516,"h":0.0000199212,"l":0.0000194052,"c":0.0000197205,"v":46739.72333478,"t":1723384800}
+{"o":0.0000197205,"h":0.000020246,"l":0.0000194917,"c":0.0000200856,"v":251436.40822764,"t":1723388400}
+{"o":0.0000200856,"h":0.0000201652,"l":0.0000195925,"c":0.0000196791,"v":81101.465125,"t":1723392000}
+{"o":0.0000196791,"h":0.0000202017,"l":0.0000195461,"c":0.000020028,"v":99428.1148674,"t":1723395600}
+{"o":0.000020028,"h":0.0000203276,"l":0.0000195844,"c":0.0000197501,"v":10000.0,"t":1723399200}
+{"o":0.0000197501,"h":0.00002019,"l":0.0000196001,"c":0.0000199101,"v":90794.69313907,"t":1723402800}
+{"o":0.0000199101,"h":0.000020173,"l":0.0000195377,"c":0.0000197981,"v":249999.999851,"t":1723406400}
+{"o":0.0000197981,"h":0.0000199586,"l":0.0000194676,"c":0.0000195851,"v":1250.0,"t":1723410000}
+{"o":0.0000195851,"h":0.0000200632,"l":0.0000192527,"c":0.000019548,"v":5942.692172,"t":1723413600}
+{"o":0.000019548,"h":0.0000197987,"l":0.0000191673,"c":0.0000197094,"v":718140.0771834099,"t":1723417200}
+{"o":0.0000197094,"h":0.0000197585,"l":0.0000194037,"c":0.0000195482,"v":900.0,"t":1723420800}
+{"o":0.0000195482,"h":0.0000196122,"l":0.0000193582,"c":0.0000194427,"v":644.497491,"t":1723424400}
+{"o":0.0000194427,"h":0.0000195477,"l":0.0000193157,"c":0.0000193363,"v":450.0045,"t":1723428000}
+{"o":0.0000193363,"h":0.0000199923,"l":0.0000183784,"c":0.0000188456,"v":2440812.9027737794,"t":1723431600}
+{"o":0.0000188456,"h":0.0000190968,"l":0.0000187824,"c":0.0000190722,"v":286345.10036979,"t":1723435200}
+{"o":0.0000190722,"h":0.0000192451,"l":0.0000190237,"c":0.000019118,"v":0.0,"t":1723438800}
+{"o":0.000019118,"h":0.0000192378,"l":0.0000190548,"c":0.0000190763,"v":0.0,"t":1723442400}
+{"o":0.0000190763,"h":0.0000192486,"l":0.0000183411,"c":0.0000185405,"v":172000.0,"t":1723446000}
+{"o":0.0000185405,"h":0.0000194818,"l":0.0000182805,"c":0.0000189469,"v":322337.19188274,"t":1723449600}
+{"o":0.0000189469,"h":0.0000190425,"l":0.0000187162,"c":0.0000188995,"v":14658.303976,"t":1723453200}
+{"o":0.0000188995,"h":0.0000190067,"l":0.0000185136,"c":0.0000185144,"v":103251.33363502,"t":1723456800}
+{"o":0.0000185144,"h":0.0000196429,"l":0.0000180977,"c":0.0000192263,"v":63123.03040924,"t":1723460400}
+{"o":0.0000192263,"h":0.0000194838,"l":0.0000186835,"c":0.0000188311,"v":69635.37111702,"t":1723464000}
+{"o":0.0000188311,"h":0.0000195418,"l":0.0000184358,"c":0.000019139,"v":130310.03316485,"t":1723467600}
+{"o":0.000019139,"h":0.0000198126,"l":0.0000181846,"c":0.0000189614,"v":215301.34121088,"t":1723471200}
+{"o":0.0000189614,"h":0.0000197446,"l":0.0000187041,"c":0.0000190071,"v":6633.68951467,"t":1723474800}
+{"o":0.0000190071,"h":0.0000192406,"l":0.0000186758,"c":0.0000188275,"v":25789.506487,"t":1723478400}
+{"o":0.0000188275,"h":0.0000190766,"l":0.0000187336,"c":0.0000190684,"v":0.0,"t":1723482000}
+{"o":0.0000190684,"h":0.0000194895,"l":0.0000184391,"c":0.0000188742,"v":112063.78522964,"t":1723485600}
+{"o":0.0000188742,"h":0.0000192533,"l":0.000018632,"c":0.000019156,"v":179035.2624571,"t":1723489200}
+{"o":0.000019156,"h":0.0000193542,"l":0.0000189565,"c":0.0000193178,"v":85076.51816565,"t":1723492800}
+{"o":0.0000193178,"h":0.0000195313,"l":0.0000187526,"c":0.0000190148,"v":1008.189736,"t":1723496400}
+{"o":0.0000190148,"h":0.0000190419,"l":0.0000187649,"c":0.000018865,"v":43189.099553,"t":1723500000}
+{"o":0.000018865,"h":0.0000190119,"l":0.0000184361,"c":0.0000187178,"v":4066.854053,"t":1723503600}
+{"o":0.0000187178,"h":0.0000190394,"l":0.0000185855,"c":0.0000188948,"v":95.627729,"t":1723507200}
+{"o":0.0000188948,"h":0.000019075,"l":0.000018852,"c":0.0000188626,"v":0.0,"t":1723510800}
+{"o":0.0000188626,"h":0.0000191804,"l":0.0000187238,"c":0.00001889,"v":1402.59121,"t":1723514400}
+{"o":0.00001889,"h":0.0000192527,"l":0.0000185885,"c":0.000018856,"v":1800.0,"t":1723518000}
+{"o":0.000018856,"h":0.0000190115,"l":0.0000186626,"c":0.0000187627,"v":8565.388094,"t":1723521600}
+{"o":0.0000187627,"h":0.0000188347,"l":0.0000186105,"c":0.0000186521,"v":0.0,"t":1723525200}
+{"o":0.0000186521,"h":0.0000190001,"l":0.0000185217,"c":0.0000187095,"v":7811.273776,"t":1723528800}
+{"o":0.0000187095,"h":0.000018915,"l":0.0000186419,"c":0.0000188741,"v":103935.0,"t":1723532400}
+{"o":0.0000188741,"h":0.0000190726,"l":0.0000184945,"c":0.0000186121,"v":108214.033948,"t":1723536000}
+{"o":0.0000186121,"h":0.0000191908,"l":0.0000185991,"c":0.0000190167,"v":16646.27794533,"t":1723539600}
+{"o":0.0000190167,"h":0.0000192824,"l":0.0000187307,"c":0.0000187928,"v":195676.98593279,"t":1723543200}
+{"o":0.0000187928,"h":0.0000188432,"l":0.0000186012,"c":0.0000186387,"v":0.0,"t":1723546800}
+{"o":0.0000186387,"h":0.0000187187,"l":0.0000184482,"c":0.0000185806,"v":1.0493901,"t":1723550400}
+{"o":0.0000185806,"h":0.0000186643,"l":0.0000184064,"c":0.0000184621,"v":10727.86303512,"t":1723554000}
+{"o":0.0000184621,"h":0.0000194952,"l":0.0000184166,"c":0.0000192675,"v":213501.00952497,"t":1723557600}
+{"o":0.0000192675,"h":0.0000203,"l":0.000019237,"c":0.0000197065,"v":1780236.6553802504,"t":1723561200}
+{"o":0.0000197065,"h":0.0000201256,"l":0.0000192693,"c":0.0000196264,"v":89665.27553226,"t":1723564800}
+{"o":0.0000196264,"h":0.0000203168,"l":0.0000195276,"c":0.000020158,"v":126986.33337089,"t":1723568400}
+{"o":0.000020158,"h":0.0000204091,"l":0.0000195892,"c":0.0000198408,"v":87181.98116768,"t":1723572000}
+{"o":0.0000198408,"h":0.0000200942,"l":0.0000195365,"c":0.000019824,"v":8127.074201,"t":1723575600}
+{"o":0.000019824,"h":0.0000199778,"l":0.0000196875,"c":0.0000198221,"v":3258.193849,"t":1723579200}
+{"o":0.0000198221,"h":0.0000198394,"l":0.0000195625,"c":0.0000195747,"v":33.34342176,"t":1723582800}
+{"o":0.0000195747,"h":0.0000198122,"l":0.0000195637,"c":0.0000197267,"v":20878.927221,"t":1723586400}
+{"o":0.0000197267,"h":0.0000199236,"l":0.0000196647,"c":0.0000197815,"v":6591.582921,"t":1723590000}
+{"o":0.0000197815,"h":0.0000198785,"l":0.0000196338,"c":0.0000198091,"v":44998.057061,"t":1723593600}
+{"o":0.0000198091,"h":0.0000201306,"l":0.000019502,"c":0.0000198149,"v":39644.179359,"t":1723597200}
+{"o":0.0000198149,"h":0.0000198556,"l":0.0000196363,"c":0.0000196439,"v":30000.0,"t":1723600800}
+{"o":0.0000196439,"h":0.0000197613,"l":0.0000194846,"c":0.0000196421,"v":10267.911124,"t":1723604400}
+{"o":0.0000196421,"h":0.0000197431,"l":0.0000195692,"c":0.0000196665,"v":3043.613125,"t":1723608000}
+{"o":0.0000196665,"h":0.0000202145,"l":0.000019533,"c":0.0000197643,"v":277642.98263041,"t":1723611600}
+{"o":0.0000197643,"h":0.0000199326,"l":0.0000196431,"c":0.0000197725,"v":184675.52996836,"t":1723615200}
+{"o":0.0000197725,"h":0.0000198302,"l":0.0000195619,"c":0.0000195865,"v":253639.13907725,"t":1723618800}
+{"o":0.0000195865,"h":0.0000197077,"l":0.000019094,"c":0.0000191405,"v":462170.70586415,"t":1723622400}
+{"o":0.0000191405,"h":0.0000191663,"l":0.0000190267,"c":0.0000190501,"v":3434.353992,"t":1723626000}
+{"o":0.0000190501,"h":0.0000190516,"l":0.0000188262,"c":0.0000189756,"v":330.656,"t":1723629600}
+{"o":0.0000189756,"h":0.0000197909,"l":0.000018705,"c":0.00001956,"v":723252.7585966301,"t":1723633200}
+{"o":0.00001956,"h":0.0000202073,"l":0.0000190302,"c":0.0000194457,"v":1519.95069035,"t":1723636800}
+{"o":0.0000194457,"h":0.0000203533,"l":0.0000191978,"c":0.0000197279,"v":448027.57490762,"t":1723640400}
+{"o":0.0000197279,"h":0.000020401,"l":0.000019554,"c":0.0000199709,"v":566061.0253386899,"t":1723644000}
+{"o":0.0000199709,"h":0.0000202568,"l":0.0000198712,"c":0.0000199476,"v":119838.48763286,"t":1723647600}
+{"o":0.0000199476,"h":0.0000203275,"l":0.0000198801,"c":0.000020193,"v":0.0,"t":1723651200}
+{"o":0.000020193,"h":0.0000202729,"l":0.0000197512,"c":0.0000198731,"v":1660.80043,"t":1723654800}
+{"o":0.0000198731,"h":0.0000199867,"l":0.0000180067,"c":0.0000191466,"v":3776205.8793325215,"t":1723658400}
+{"o":0.0000191466,"h":0.0000192397,"l":0.0000188069,"c":0.0000188672,"v":266.553727,"t":1723662000}
+{"o":0.0000188672,"h":0.0000188993,"l":0.0000188012,"c":0.0000188605,"v":2548.54221653,"t":1723665600}
+{"o":0.0000188605,"h":0.0000189501,"l":0.0000188254,"c":0.0000189209,"v":2893.77971098,"t":1723669200}
+{"o":0.0000189209,"h":0.0000191556,"l":0.0000188565,"c":0.0000188572,"v":0.0,"t":1723672800}
+{"o":0.0000188572,"h":0.0000189439,"l":0.0000187365,"c":0.0000188297,"v":119543.106359,"t":1723676400}
+{"o":0.0000188297,"h":0.0000188298,"l":0.0000186159,"c":0.0000186728,"v":2315.662642,"t":1723680000}
+{"o":0.0000186728,"h":0.0000187724,"l":0.0000185981,"c":0.0000187437,"v":72977.524415,"t":1723683600}
+{"o":0.0000187437,"h":0.0000188913,"l":0.0000186183,"c":0.0000186974,"v":0.0,"t":1723687200}
+{"o":0.0000186974,"h":0.0000187233,"l":0.0000186263,"c":0.0000186923,"v":0.0,"t":1723690800}
+{"o":0.0000186923,"h":0.0000188334,"l":0.0000185453,"c":0.0000185726,"v":16000.0,"t":1723694400}
+{"o":0.0000185726,"h":0.0000192297,"l":0.0000185448,"c":0.0000190347,"v":75614.14873862,"t":1723698000}
+{"o":0.0000190347,"h":0.0000193168,"l":0.0000180514,"c":0.000018216,"v":1021760.4596658,"t":1723701600}
+{"o":0.000018216,"h":0.0000183223,"l":0.0000181218,"c":0.0000181504,"v":270.7112,"t":1723705200}
+{"o":0.0000181504,"h":0.0000188296,"l":0.000018061,"c":0.0000186388,"v":121885.96075472,"t":1723708800}
+{"o":0.0000186388,"h":0.0000187743,"l":0.0000182583,"c":0.0000184311,"v":25000.00000097,"t":1723712400}
+{"o":0.0000184311,"h":0.0000185465,"l":0.0000182519,"c":0.0000183484,"v":45991.84,"t":1723716000}
+{"o":0.0000183484,"h":0.0000186714,"l":0.0000180444,"c":0.0000184743,"v":282936.54435037,"t":1723719600}
+{"o":0.0000184743,"h":0.0000185572,"l":0.0000181688,"c":0.0000185178,"v":0.0,"t":1723723200}
+{"o":0.0000185178,"h":0.0000186064,"l":0.0000182182,"c":0.0000182445,"v":0.0,"t":1723726800}
+{"o":0.0000182445,"h":0.0000186623,"l":0.0000180546,"c":0.0000185512,"v":96875.71593363,"t":1723730400}
+{"o":0.0000185512,"h":0.0000186346,"l":0.000018235,"c":0.0000182726,"v":24019.974428,"t":1723734000}
+{"o":0.0000182726,"h":0.0000184303,"l":0.0000180693,"c":0.0000183347,"v":48717.185137,"t":1723737600}
+{"o":0.0000183347,"h":0.0000186788,"l":0.000018331,"c":0.0000186755,"v":0.0,"t":1723741200}
+{"o":0.0000186755,"h":0.0000194477,"l":0.0000186718,"c":0.000019291,"v":0.0,"t":1723744800}
+{"o":0.000019291,"h":0.000019461,"l":0.0000178405,"c":0.0000182184,"v":506723.44531343,"t":1723748400}
+{"o":0.0000182184,"h":0.0000183938,"l":0.0000181501,"c":0.0000181642,"v":2792.172164,"t":1723752000}
+{"o":0.0000181642,"h":0.0000182748,"l":0.0000179818,"c":0.0000180234,"v":269.892845,"t":1723755600}
+{"o":0.0000180234,"h":0.000018138,"l":0.0000176404,"c":0.0000177889,"v":0.0,"t":1723759200}
+{"o":0.0000177889,"h":0.0000179472,"l":0.0000177419,"c":0.0000179268,"v":814.757134,"t":1723762800}
+{"o":0.0000179268,"h":0.0000180403,"l":0.0000178988,"c":0.0000180167,"v":0.0,"t":1723766400}
+{"o":0.0000180167,"h":0.0000186991,"l":0.0000178686,"c":0.0000185346,"v":495414.52853965,"t":1723770000}
+{"o":0.0000185346,"h":0.0000186451,"l":0.0000182214,"c":0.0000183787,"v":0.0,"t":1723773600}
+{"o":0.0000183787,"h":0.0000185578,"l":0.0000182846,"c":0.0000184476,"v":15319.410309,"t":1723777200}
+{"o":0.0000184476,"h":0.000018501,"l":0.0000183726,"c":0.0000183833,"v":0.0,"t":1723780800}
+{"o":0.0000183833,"h":0.0000184289,"l":0.0000182899,"c":0.0000183173,"v":252596.12995291,"t":1723784400}
+{"o":0.0000183173,"h":0.0000183442,"l":0.0000180936,"c":0.0000181585,"v":20550.00000097,"t":1723788000}
+{"o":0.0000181585,"h":0.0000189256,"l":0.0000181114,"c":0.0000184179,"v":326139.85718426,"t":1723791600}
+{"o":0.0000184179,"h":0.0000185562,"l":0.0000182398,"c":0.0000183904,"v":35372.288045,"t":1723795200}
+{"o":0.0000183904,"h":0.0000184592,"l":0.0000182981,"c":0.0000183428,"v":60000.0,"t":1723798800}
+{"o":0.0000183428,"h":0.0000189685,"l":0.0000182189,"c":0.0000188367,"v":348648.40426947,"t":1723802400}
+{"o":0.0000188367,"h":0.0000190489,"l":0.0000183918,"c":0.0000186457,"v":169311.99131064,"t":1723806000}
+{"o":0.0000186457,"h":0.0000192537,"l":0.0000180039,"c":0.0000187839,"v":172138.67601627,"t":1723809600}
+{"o":0.0000187839,"h":0.0000188193,"l":0.0000182733,"c":0.0000185682,"v":66740.102028,"t":1723813200}
+{"o":0.0000185682,"h":0.0000191047,"l":0.0000183617,"c":0.0000190139,"v":912953.5191347201,"t":1723816800}
+{"o":0.0000190139,"h":0.0000192998,"l":0.0000188963,"c":0.0000190794,"v":0.0,"t":1723820400}
+{"o":0.0000190794,"h":0.0000191395,"l":0.0000188222,"c":0.0000190134,"v":0.0,"t":1723824000}
+{"o":0.0000190134,"h":0.0000193222,"l":0.0000186418,"c":0.0000186789,"v":18998.757,"t":1723827600}
+{"o":0.0000186789,"h":0.00001882,"l":0.0000185416,"c":0.000018709,"v":0.0,"t":1723831200}
+{"o":0.000018709,"h":0.000019124,"l":0.0000184311,"c":0.0000189043,"v":63636.378283,"t":1723834800}
+{"o":0.0000189043,"h":0.0000189574,"l":0.0000187248,"c":0.0000189131,"v":30000.0,"t":1723838400}
+{"o":0.0000189131,"h":0.0000190446,"l":0.0000188272,"c":0.000018995,"v":1001.55071,"t":1723842000}
+{"o":0.000018995,"h":0.0000190541,"l":0.0000182898,"c":0.0000183755,"v":851188.756844,"t":1723845600}
+{"o":0.0000183755,"h":0.0000184669,"l":0.0000183636,"c":0.0000184589,"v":0.99,"t":1723849200}
+{"o":0.0000184589,"h":0.0000186407,"l":0.000018419,"c":0.0000184645,"v":30550.0,"t":1723852800}
+{"o":0.0000184645,"h":0.0000184977,"l":0.0000183334,"c":0.000018409,"v":0.0,"t":1723856400}
+{"o":0.000018409,"h":0.000018611,"l":0.000018285,"c":0.0000185526,"v":16033.85906661,"t":1723860000}
+{"o":0.0000185526,"h":0.0000187517,"l":0.0000185287,"c":0.0000186642,"v":0.0,"t":1723863600}
+{"o":0.0000186642,"h":0.0000186899,"l":0.00001858,"c":0.0000185923,"v":19291.04425611,"t":1723867200}
+{"o":0.0000185923,"h":0.0000186432,"l":0.0000185499,"c":0.0000185724,"v":0.0,"t":1723870800}
+{"o":0.0000185724,"h":0.0000186699,"l":0.0000185396,"c":0.0000186386,"v":0.0,"t":1723874400}
+{"o":0.0000186386,"h":0.0000186977,"l":0.0000185773,"c":0.0000185773,"v":0.0,"t":1723878000}
+{"o":0.0000185773,"h":0.0000186774,"l":0.0000185702,"c":0.0000185996,"v":68207.8596245,"t":1723881600}
+{"o":0.0000185996,"h":0.0000187186,"l":0.0000185153,"c":0.000018647,"v":136522.84922417,"t":1723885200}
+{"o":0.000018647,"h":0.000018806,"l":0.0000181664,"c":0.0000183288,"v":720.618737,"t":1723888800}
+{"o":0.0000183288,"h":0.0000183822,"l":0.000018193,"c":0.0000182353,"v":1146.611971,"t":1723892400}
+{"o":0.0000182353,"h":0.0000183976,"l":0.0000181508,"c":0.0000182983,"v":128.038869,"t":1723896000}
+{"o":0.0000182983,"h":0.0000183233,"l":0.0000180883,"c":0.0000182761,"v":140704.70952096,"t":1723899600}
+{"o":0.0000182761,"h":0.0000182953,"l":0.0000180982,"c":0.0000180987,"v":11632.884014,"t":1723903200}
+{"o":0.0000180987,"h":0.000018232,"l":0.0000180297,"c":0.0000182223,"v":127.811534,"t":1723906800}
+{"o":0.0000182223,"h":0.0000182278,"l":0.0000180664,"c":0.0000180897,"v":964.555632,"t":1723910400}
+{"o":0.0000180897,"h":0.0000181954,"l":0.0000180273,"c":0.0000181883,"v":0.0,"t":1723914000}
+{"o":0.0000181883,"h":0.0000186299,"l":0.0000181607,"c":0.0000185642,"v":96468.84401336,"t":1723917600}
+{"o":0.0000185642,"h":0.0000185902,"l":0.0000184596,"c":0.0000184883,"v":0.0,"t":1723921200}
+{"o":0.0000184883,"h":0.00001853,"l":0.0000180606,"c":0.00001811,"v":205787.759728,"t":1723924800}
+{"o":0.00001811,"h":0.0000189336,"l":0.0000180713,"c":0.000018554,"v":653544.1486322699,"t":1723928400}
+{"o":0.000018554,"h":0.000018554,"l":0.0000184672,"c":0.0000185075,"v":30000.0,"t":1723932000}
+{"o":0.0000185075,"h":0.0000185322,"l":0.0000184496,"c":0.0000184595,"v":0.0,"t":1723935600}
+{"o":0.0000184595,"h":0.0000186967,"l":0.0000183014,"c":0.0000183747,"v":210000.0,"t":1723939200}
+{"o":0.0000183747,"h":0.0000185785,"l":0.0000181628,"c":0.0000183609,"v":51574.741381,"t":1723942800}
+{"o":0.0000183609,"h":0.0000183942,"l":0.0000181222,"c":0.0000181552,"v":0.0,"t":1723946400}
+{"o":0.0000181552,"h":0.0000183805,"l":0.0000181014,"c":0.0000183707,"v":0.0,"t":1723950000}
+{"o":0.0000183707,"h":0.0000184485,"l":0.000018319,"c":0.0000183645,"v":581.679631,"t":1723953600}
+{"o":0.0000183645,"h":0.0000183998,"l":0.000018289,"c":0.0000183672,"v":0.0,"t":1723957200}
+{"o":0.0000183672,"h":0.0000183834,"l":0.000018282,"c":0.000018299,"v":314.342121,"t":1723960800}
+{"o":0.000018299,"h":0.0000183594,"l":0.000018268,"c":0.0000183185,"v":0.0,"t":1723964400}
+{"o":0.0000183185,"h":0.0000183555,"l":0.0000181786,"c":0.0000181786,"v":60002.68335936,"t":1723968000}
+{"o":0.0000181786,"h":0.0000183727,"l":0.0000180273,"c":0.0000182242,"v":64.579734,"t":1723971600}
+{"o":0.0000182242,"h":0.0000187762,"l":0.0000177907,"c":0.0000186389,"v":418112.19625923,"t":1723975200}
+{"o":0.0000186389,"h":0.0000186876,"l":0.0000184258,"c":0.0000184258,"v":200000.0,"t":1723978800}
+{"o":0.0000184258,"h":0.0000189986,"l":0.0000181783,"c":0.0000188012,"v":389363.62496429,"t":1723982400}
+{"o":0.0000188012,"h":0.0000188911,"l":0.0000185034,"c":0.0000187288,"v":1240.247787,"t":1723986000}
+{"o":0.0000187288,"h":0.0000187337,"l":0.0000184687,"c":0.0000185795,"v":70660.14528536,"t":1723989600}
+{"o":0.0000185795,"h":0.0000186204,"l":0.0000183855,"c":0.0000184282,"v":30000.0,"t":1723993200}
+{"o":0.0000184282,"h":0.0000185118,"l":0.0000183137,"c":0.000018417,"v":150929.57424,"t":1723996800}
+{"o":0.000018417,"h":0.0000188231,"l":0.0000180751,"c":0.0000182928,"v":317588.73724574,"t":1724000400}
+{"o":0.0000182928,"h":0.0000183164,"l":0.0000181532,"c":0.0000181595,"v":10428.485931,"t":1724004000}
+{"o":0.0000181595,"h":0.0000185554,"l":0.0000180389,"c":0.0000184249,"v":36299.37712899,"t":1724007600}
+{"o":0.0000184249,"h":0.000018477,"l":0.0000181105,"c":0.0000181602,"v":90499.34683214,"t":1724011200}
+{"o":0.0000181602,"h":0.0000187242,"l":0.0000181208,"c":0.0000183306,"v":49363.41142887,"t":1724014800}
+{"o":0.0000183306,"h":0.0000183955,"l":0.0000181339,"c":0.0000182749,"v":19184.672638,"t":1724018400}
+{"o":0.0000182749,"h":0.0000185965,"l":0.0000182378,"c":0.0000185501,"v":0.0,"t":1724022000}
+{"o":0.0000185501,"h":0.000018628,"l":0.0000184145,"c":0.0000185997,"v":0.0,"t":1724025600}
+{"o":0.0000185997,"h":0.0000187133,"l":0.0000180762,"c":0.0000186481,"v":208323.8741846,"t":1724029200}
+{"o":0.0000186481,"h":0.000018711,"l":0.0000182923,"c":0.0000183209,"v":214.006549,"t":1724032800}
+{"o":0.0000183209,"h":0.000018362,"l":0.0000182218,"c":0.0000182418,"v":115713.418887,"t":1724036400}
+{"o":0.0000182418,"h":0.0000183248,"l":0.000018161,"c":0.0000181934,"v":16904.335583,"t":1724040000}
+{"o":0.0000181934,"h":0.0000186828,"l":0.0000181657,"c":0.0000186391,"v":14748.10924059,"t":1724043600}
+{"o":0.0000186391,"h":0.0000186897,"l":0.000017363,"c":0.0000175552,"v":2098856.1827201904,"t":1724047200}
+{"o":0.0000175552,"h":0.0000181176,"l":0.0000174107,"c":0.0000181124,"v":550164.2272995,"t":1724050800}
+{"o":0.0000181124,"h":0.0000181323,"l":0.0000178069,"c":0.0000178807,"v":509.962547,"t":1724054400}
+{"o":0.0000178807,"h":0.0000181029,"l":0.0000177074,"c":0.0000180045,"v":23632.0,"t":1724058000}
+{"o":0.0000180045,"h":0.0000180841,"l":0.0000176095,"c":0.0000176686,"v":209800.706313,"t":1724061600}
+{"o":0.0000176686,"h":0.0000177212,"l":0.0000175078,"c":0.0000175232,"v":5626.682174,"t":1724065200}
+{"o":0.0000175232,"h":0.0000175701,"l":0.0000174067,"c":0.000017421,"v":0.0,"t":1724068800}
+{"o":0.000017421,"h":0.0000181208,"l":0.0000172437,"c":0.0000180708,"v":111215.24161682,"t":1724072400}
+{"o":0.0000180708,"h":0.0000182108,"l":0.0000175398,"c":0.0000175544,"v":2306.232483,"t":1724076000}
+{"o":0.0000175544,"h":0.000017616,"l":0.0000175172,"c":0.0000175902,"v":0.0,"t":1724079600}
+{"o":0.0000175902,"h":0.000018186,"l":0.0000175358,"c":0.0000180441,"v":30552.95587628,"t":1724083200}
+{"o":0.0000180441,"h":0.0000181679,"l":0.0000177951,"c":0.0000181002,"v":22162.56352299,"t":1724086800}
+{"o":0.0000181002,"h":0.0000182088,"l":0.0000179862,"c":0.000018117,"v":1003.345035,"t":1724090400}
+{"o":0.000018117,"h":0.0000182405,"l":0.0000176991,"c":0.0000177856,"v":42658.285693,"t":1724094000}
+{"o":0.0000177856,"h":0.0000178129,"l":0.0000176292,"c":0.0000177317,"v":836.263512,"t":1724097600}
+{"o":0.0000177317,"h":0.0000177605,"l":0.0000176484,"c":0.0000177073,"v":2750.0,"t":1724101200}
+{"o":0.0000177073,"h":0.0000178035,"l":0.0000176053,"c":0.0000177008,"v":0.0,"t":1724104800}
+{"o":0.0000177008,"h":0.0000177854,"l":0.0000175572,"c":0.0000175882,"v":70713.72,"t":1724108400}
+{"o":0.0000175882,"h":0.0000176918,"l":0.0000172691,"c":0.0000173188,"v":0.0,"t":1724112000}
+{"o":0.0000173188,"h":0.0000181656,"l":0.0000171622,"c":0.0000180959,"v":37197.95345145,"t":1724115600}
+{"o":0.0000180959,"h":0.0000183683,"l":0.0000178004,"c":0.0000183073,"v":256503.42971921,"t":1724119200}
+{"o":0.0000183073,"h":0.0000183374,"l":0.0000179225,"c":0.0000179462,"v":2398.845995,"t":1724122800}
+{"o":0.0000179462,"h":0.0000179691,"l":0.0000177173,"c":0.0000177695,"v":0.0,"t":1724126400}
+{"o":0.0000177695,"h":0.0000179953,"l":0.0000175603,"c":0.0000179156,"v":2870.86949249,"t":1724130000}
+{"o":0.0000179156,"h":0.0000180171,"l":0.000017872,"c":0.0000179545,"v":124.016469,"t":1724133600}
+{"o":0.0000179545,"h":0.0000179724,"l":0.0000176317,"c":0.0000176459,"v":382106.0,"t":1724137200}
+{"o":0.0000176459,"h":0.0000178172,"l":0.0000176104,"c":0.0000177918,"v":2192.753987,"t":1724140800}
+{"o":0.0000177918,"h":0.0000181243,"l":0.0000175017,"c":0.0000175475,"v":582854.5364391301,"t":1724144400}
+{"o":0.0000175475,"h":0.0000178082,"l":0.0000173834,"c":0.0000174409,"v":116470.43697161,"t":1724148000}
+{"o":0.0000174409,"h":0.0000179082,"l":0.0000174033,"c":0.0000175265,"v":190240.1717501899,"t":1724151600}
+{"o":0.0000175265,"h":0.0000176054,"l":0.0000174333,"c":0.0000175233,"v":111864.27564576,"t":1724155200}
+{"o":0.0000175233,"h":0.0000176376,"l":0.0000174704,"c":0.0000175147,"v":17492.31970772,"t":1724158800}
+{"o":0.0000175147,"h":0.0000181702,"l":0.0000175001,"c":0.0000180695,"v":124770.69429402,"t":1724162400}
+{"o":0.0000180695,"h":0.0000182633,"l":0.0000180089,"c":0.0000181088,"v":72004.24393173,"t":1724166000}
+{"o":0.0000181088,"h":0.0000181567,"l":0.0000176876,"c":0.0000177245,"v":4000.0,"t":1724169600}
+{"o":0.0000177245,"h":0.0000177414,"l":0.000017532,"c":0.0000175502,"v":227536.065483,"t":1724173200}
+{"o":0.0000175502,"h":0.0000179509,"l":0.0000174696,"c":0.0000178839,"v":54581.7426117,"t":1724176800}
+{"o":0.0000178839,"h":0.0000179093,"l":0.000017782,"c":0.000017823,"v":0.0,"t":1724180400}
+{"o":0.000017823,"h":0.000017883,"l":0.0000174161,"c":0.0000175422,"v":105280.973036,"t":1724184000}
+{"o":0.0000175422,"h":0.0000176598,"l":0.0000175339,"c":0.0000175871,"v":0.0,"t":1724187600}
+{"o":0.0000175871,"h":0.0000178568,"l":0.0000175304,"c":0.0000178126,"v":11110.16860767,"t":1724191200}
+{"o":0.0000178126,"h":0.0000179406,"l":0.0000177977,"c":0.0000179349,"v":404.882487,"t":1724194800}
+{"o":0.0000179349,"h":0.0000179971,"l":0.0000178471,"c":0.0000179899,"v":474.173434,"t":1724198400}
+{"o":0.0000179899,"h":0.0000180212,"l":0.0000178802,"c":0.0000178998,"v":0.0,"t":1724202000}
+{"o":0.0000178998,"h":0.0000179292,"l":0.0000166479,"c":0.0000168652,"v":1840500.1157549,"t":1724205600}
+{"o":0.0000168652,"h":0.0000169674,"l":0.0000168564,"c":0.0000169006,"v":0.0,"t":1724209200}
+{"o":0.0000169006,"h":0.000017128,"l":0.0000168665,"c":0.000017067,"v":409567.9393773,"t":1724212800}
+{"o":0.000017067,"h":0.0000173628,"l":0.0000169867,"c":0.0000172725,"v":100982.90511144,"t":1724216400}
+{"o":0.0000172725,"h":0.0000172836,"l":0.0000169842,"c":0.0000170097,"v":79194.031262,"t":1724220000}
+{"o":0.0000170097,"h":0.0000174779,"l":0.0000168316,"c":0.0000169092,"v":268968.29680519,"t":1724223600}
+{"o":0.0000169092,"h":0.0000170642,"l":0.0000168705,"c":0.0000170336,"v":0.0,"t":1724227200}
+{"o":0.0000170336,"h":0.0000171835,"l":0.0000168088,"c":0.0000169142,"v":3766.452151,"t":1724230800}
+{"o":0.0000169142,"h":0.0000170005,"l":0.0000168215,"c":0.0000168981,"v":35636.542871,"t":1724234400}
+{"o":0.0000168981,"h":0.0000170275,"l":0.0000168803,"c":0.0000170189,"v":410.626475,"t":1724238000}
+{"o":0.0000170189,"h":0.0000172068,"l":0.0000167279,"c":0.0000171168,"v":942045.6653554499,"t":1724241600}
+{"o":0.0000171168,"h":0.0000182415,"l":0.000016705,"c":0.0000179126,"v":1401220.04063778,"t":1724245200}
+{"o":0.0000179126,"h":0.0000181768,"l":0.0000174836,"c":0.0000178074,"v":191830.696059,"t":1724248800}
+{"o":0.0000178074,"h":0.000018164,"l":0.000017592,"c":0.0000180161,"v":8353.06320519,"t":1724252400}
+{"o":0.0000180161,"h":0.000018099,"l":0.0000175266,"c":0.0000175332,"v":270679.333794,"t":1724256000}
+{"o":0.0000175332,"h":0.0000175909,"l":0.0000172165,"c":0.0000172924,"v":275689.91569,"t":1724259600}
+{"o":0.0000172924,"h":0.0000173996,"l":0.0000170968,"c":0.0000171721,"v":91942.820554,"t":1724263200}
+{"o":0.0000171721,"h":0.0000172815,"l":0.0000170559,"c":0.0000171259,"v":6749.085602,"t":1724266800}
+{"o":0.0000171259,"h":0.0000172302,"l":0.0000170167,"c":0.0000171735,"v":0.0,"t":1724270400}
+{"o":0.0000171735,"h":0.0000177751,"l":0.0000170695,"c":0.0000176543,"v":56731.6772352,"t":1724274000}
+{"o":0.0000176543,"h":0.0000177447,"l":0.000017254,"c":0.0000173668,"v":8200.0,"t":1724277600}
+{"o":0.0000173668,"h":0.0000174669,"l":0.0000173062,"c":0.0000173834,"v":0.0,"t":1724281200}
+{"o":0.0000173834,"h":0.0000174261,"l":0.0000173288,"c":0.0000174219,"v":0.0,"t":1724284800}
+{"o":0.0000174219,"h":0.0000174329,"l":0.0000173311,"c":0.0000173547,"v":0.0,"t":1724288400}
+{"o":0.0000173547,"h":0.0000176415,"l":0.000017344,"c":0.0000175407,"v":0.0,"t":1724292000}
+{"o":0.0000175407,"h":0.0000175876,"l":0.0000174931,"c":0.000017509,"v":0.0,"t":1724295600}
+{"o":0.000017509,"h":0.0000175519,"l":0.0000172453,"c":0.0000172585,"v":10384.039853,"t":1724299200}
+{"o":0.0000172585,"h":0.0000177743,"l":0.0000172389,"c":0.0000177334,"v":214204.91255658,"t":1724302800}
+{"o":0.0000177334,"h":0.0000178693,"l":0.0000174111,"c":0.0000174181,"v":128170.84102214,"t":1724306400}
+{"o":0.0000174181,"h":0.0000175066,"l":0.0000173095,"c":0.0000173969,"v":116445.009,"t":1724310000}
+{"o":0.0000173969,"h":0.0000175297,"l":0.0000171458,"c":0.0000175055,"v":571572.49016125,"t":1724313600}
+{"o":0.0000175055,"h":0.0000176223,"l":0.0000175002,"c":0.0000175851,"v":59735.71503598,"t":1724317200}
+{"o":0.0000175851,"h":0.0000179155,"l":0.0000174205,"c":0.0000174562,"v":489632.98393369,"t":1724320800}
+{"o":0.0000174562,"h":0.0000175189,"l":0.0000172297,"c":0.0000172565,"v":304.85435,"t":1724324400}
+{"o":0.0000172565,"h":0.0000174433,"l":0.0000171736,"c":0.0000173773,"v":459.752255,"t":1724328000}
+{"o":0.0000173773,"h":0.0000178259,"l":0.0000173032,"c":0.0000177427,"v":33873.47217091,"t":1724331600}
+{"o":0.0000177427,"h":0.0000178555,"l":0.0000173111,"c":0.0000174112,"v":41701.63439317,"t":1724335200}
+{"o":0.0000174112,"h":0.0000178587,"l":0.0000173016,"c":0.0000174123,"v":6783.53348217,"t":1724338800}
+{"o":0.0000174123,"h":0.0000174378,"l":0.0000173294,"c":0.0000174073,"v":67.805254,"t":1724342400}
+{"o":0.0000174073,"h":0.0000174492,"l":0.0000172663,"c":0.0000174159,"v":27000.0,"t":1724346000}
+{"o":0.0000174159,"h":0.0000178305,"l":0.0000172836,"c":0.0000173593,"v":1945.78499133,"t":1724349600}
+{"o":0.0000173593,"h":0.0000174004,"l":0.000017301,"c":0.0000173588,"v":2758.348345,"t":1724353200}
+{"o":0.0000173588,"h":0.0000173668,"l":0.0000172578,"c":0.0000172763,"v":0.0,"t":1724356800}
+{"o":0.0000172763,"h":0.0000173897,"l":0.000017234,"c":0.0000173507,"v":2043.068505,"t":1724360400}
+{"o":0.0000173507,"h":0.000017759,"l":0.0000173391,"c":0.0000174077,"v":62984.22775206,"t":1724364000}
+{"o":0.0000174077,"h":0.0000174301,"l":0.0000173255,"c":0.0000173503,"v":26822.44087,"t":1724367600}
+{"o":0.0000173503,"h":0.0000173576,"l":0.0000170893,"c":0.0000172117,"v":0.0,"t":1724371200}
+{"o":0.0000172117,"h":0.0000173972,"l":0.0000171688,"c":0.0000172972,"v":3113.464065,"t":1724374800}
+{"o":0.0000172972,"h":0.0000173184,"l":0.0000171811,"c":0.0000172906,"v":0.0,"t":1724378400}
+{"o":0.0000172906,"h":0.0000173429,"l":0.0000172552,"c":0.0000173284,"v":4945.122831,"t":1724382000}
+{"o":0.0000173284,"h":0.0000177732,"l":0.0000172602,"c":0.0000173662,"v":2364.10927519,"t":1724385600}
+{"o":0.0000173662,"h":0.0000173662,"l":0.0000171852,"c":0.0000172393,"v":0.0,"t":1724389200}
+{"o":0.0000172393,"h":0.0000178647,"l":0.0000171839,"c":0.0000175303,"v":214571.05265506,"t":1724392800}
+{"o":0.0000175303,"h":0.0000176234,"l":0.0000173983,"c":0.0000174692,"v":190148.26837989,"t":1724396400}
+{"o":0.0000174692,"h":0.0000178014,"l":0.0000174274,"c":0.0000177797,"v":16344.99559468,"t":1724400000}
+{"o":0.0000177797,"h":0.0000178969,"l":0.0000172774,"c":0.0000173777,"v":386481.266883,"t":1724403600}
+{"o":0.0000173777,"h":0.0000173884,"l":0.0000173253,"c":0.0000173833,"v":38611.06489053,"t":1724407200}
+{"o":0.0000173833,"h":0.0000177503,"l":0.0000171536,"c":0.0000177397,"v":421049.66177739,"t":1724410800}
+{"o":0.0000177397,"h":0.0000179286,"l":0.0000174291,"c":0.0000174462,"v":257304.23338442,"t":1724414400}
+{"o":0.0000174462,"h":0.0000175493,"l":0.0000174181,"c":0.0000174187,"v":9744.913831,"t":1724418000}
+{"o":0.0000174187,"h":0.0000176512,"l":0.000017126,"c":0.0000175449,"v":0.0,"t":1724421600}
+{"o":0.0000175449,"h":0.0000177077,"l":0.0000171702,"c":0.0000175791,"v":219295.58190984,"t":1724425200}
+{"o":0.0000175791,"h":0.0000176168,"l":0.0000174784,"c":0.0000174966,"v":41500.0,"t":1724428800}
+{"o":0.0000174966,"h":0.0000174988,"l":0.0000170845,"c":0.0000171247,"v":25000.000001,"t":1724432400}
+{"o":0.0000171247,"h":0.0000171918,"l":0.0000169601,"c":0.000017112,"v":84.756567,"t":1724436000}
+{"o":0.000017112,"h":0.0000171209,"l":0.000016891,"c":0.0000169463,"v":952.712431,"t":1724439600}
+{"o":0.0000169463,"h":0.0000169504,"l":0.0000167338,"c":0.0000168078,"v":521.837029,"t":1724443200}
+{"o":0.0000168078,"h":0.0000176497,"l":0.0000166533,"c":0.0000174848,"v":55782.4150125,"t":1724446800}
+{"o":0.0000174848,"h":0.0000175629,"l":0.0000172784,"c":0.0000175177,"v":0.0,"t":1724450400}
+{"o":0.0000175177,"h":0.0000175177,"l":0.000017322,"c":0.0000173603,"v":1031.734332,"t":1724454000}
+{"o":0.0000173603,"h":0.0000174682,"l":0.0000172522,"c":0.0000173752,"v":30175.0,"t":1724457600}
+{"o":0.0000173752,"h":0.0000175122,"l":0.0000171575,"c":0.0000171585,"v":6050.302662,"t":1724461200}
+{"o":0.0000171585,"h":0.0000173197,"l":0.000017015,"c":0.0000171532,"v":2.80706,"t":1724464800}
+{"o":0.0000171532,"h":0.000017191,"l":0.0000171215,"c":0.0000171629,"v":0.0,"t":1724468400}
+{"o":0.0000171629,"h":0.0000176472,"l":0.0000170699,"c":0.0000175474,"v":78074.65708614,"t":1724472000}
+{"o":0.0000175474,"h":0.0000175595,"l":0.0000170331,"c":0.000017129,"v":250691.20445,"t":1724475600}
+{"o":0.000017129,"h":0.0000171829,"l":0.0000170852,"c":0.0000171825,"v":0.0,"t":1724479200}
+{"o":0.0000171825,"h":0.0000171826,"l":0.0000171048,"c":0.0000171165,"v":0.0,"t":1724482800}
+{"o":0.0000171165,"h":0.0000171498,"l":0.0000170074,"c":0.0000170139,"v":0.0,"t":1724486400}
+{"o":0.0000170139,"h":0.0000170803,"l":0.0000167551,"c":0.0000168006,"v":0.0,"t":1724490000}
+{"o":0.0000168006,"h":0.0000175431,"l":0.0000166718,"c":0.0000174454,"v":113941.83911913,"t":1724493600}
+{"o":0.0000174454,"h":0.0000175057,"l":0.0000170316,"c":0.0000171595,"v":211811.923346,"t":1724497200}
+{"o":0.0000171595,"h":0.0000171992,"l":0.0000170561,"c":0.0000171653,"v":291.26201831,"t":1724500800}
+{"o":0.0000171653,"h":0.0000174177,"l":0.0000170944,"c":0.0000173304,"v":11910.42753596,"t":1724504400}
+{"o":0.0000173304,"h":0.0000174024,"l":0.0000172473,"c":0.0000172473,"v":75370.58425069,"t":1724508000}
+{"o":0.0000172473,"h":0.0000175041,"l":0.0000171241,"c":0.0000173686,"v":126446.62281768,"t":1724511600}
+{"o":0.0000173686,"h":0.0000176924,"l":0.0000168129,"c":0.000017487,"v":105329.41894699,"t":1724515200}
+{"o":0.000017487,"h":0.0000175623,"l":0.0000171164,"c":0.0000172705,"v":27618.725073,"t":1724518800}
+{"o":0.0000172705,"h":0.0000178306,"l":0.0000171408,"c":0.0000176934,"v":924784.0143272299,"t":1724522400}
+{"o":0.0000176934,"h":0.0000178964,"l":0.000017633,"c":0.0000178741,"v":63014.64258873,"t":1724526000}
+{"o":0.0000178741,"h":0.0000179145,"l":0.0000178103,"c":0.0000178859,"v":0.0,"t":1724529600}
+{"o":0.0000178859,"h":0.0000184375,"l":0.0000178849,"c":0.0000182236,"v":272.051989,"t":1724533200}
+{"o":0.0000182236,"h":0.0000182292,"l":0.0000180045,"c":0.0000180465,"v":184300.497465,"t":1724536800}
+{"o":0.0000180465,"h":0.0000180634,"l":0.0000171978,"c":0.0000175327,"v":290817.90731668,"t":1724540400}
+{"o":0.0000175327,"h":0.0000177547,"l":0.0000175275,"c":0.0000177278,"v":0.0,"t":1724544000}
+{"o":0.0000177278,"h":0.0000178926,"l":0.0000173924,"c":0.00001758,"v":224137.630026,"t":1724547600}
+{"o":0.00001758,"h":0.0000175881,"l":0.0000174843,"c":0.0000175147,"v":0.0,"t":1724551200}
+{"o":0.0000175147,"h":0.0000176723,"l":0.0000175017,"c":0.0000175716,"v":0.0,"t":1724554800}
+{"o":0.0000175716,"h":0.000017664,"l":0.0000175131,"c":0.0000175131,"v":562.37864463,"t":1724558400}
+{"o":0.0000175131,"h":0.0000175778,"l":0.0000173724,"c":0.0000174498,"v":5000.0,"t":1724562000}
+{"o":0.0000174498,"h":0.000017539,"l":0.000017351,"c":0.0000174303,"v":518.471572,"t":1724565600}
+{"o":0.0000174303,"h":0.0000181551,"l":0.0000174303,"c":0.0000180565,"v":175785.87069747,"t":1724569200}
+{"o":0.0000180565,"h":0.0000180973,"l":0.0000161913,"c":0.0000164654,"v":4027383.7940508695,"t":1724572800}
+{"o":0.0000164654,"h":0.0000165205,"l":0.0000163913,"c":0.0000164386,"v":54260.452256,"t":1724576400}
+{"o":0.0000164386,"h":0.0000165629,"l":0.0000164095,"c":0.0000165138,"v":30350.43950994,"t":1724580000}
+{"o":0.0000165138,"h":0.0000165216,"l":0.0000163965,"c":0.0000164633,"v":416.573323,"t":1724583600}
+{"o":0.0000164633,"h":0.0000164968,"l":0.0000164008,"c":0.0000164008,"v":266.157717,"t":1724587200}
+{"o":0.0000164008,"h":0.0000164131,"l":0.0000162777,"c":0.0000163354,"v":892.779222,"t":1724590800}
+{"o":0.0000163354,"h":0.0000163364,"l":0.0000162003,"c":0.0000162744,"v":271.451642,"t":1724594400}
+{"o":0.0000162744,"h":0.0000165582,"l":0.0000161872,"c":0.0000164858,"v":4101.0805948,"t":1724598000}
+{"o":0.0000164858,"h":0.0000165723,"l":0.0000162422,"c":0.0000163741,"v":1277.5,"t":1724601600}
+{"o":0.0000163741,"h":0.0000164031,"l":0.0000160926,"c":0.0000161265,"v":139026.770661,"t":1724605200}
+{"o":0.0000161265,"h":0.0000161809,"l":0.0000160747,"c":0.0000161191,"v":0.0,"t":1724608800}
+{"o":0.0000161191,"h":0.0000161995,"l":0.0000160926,"c":0.0000161582,"v":0.0,"t":1724612400}
+{"o":0.0000161582,"h":0.0000167004,"l":0.0000161177,"c":0.0000164943,"v":377069.39325365,"t":1724616000}
+{"o":0.0000164943,"h":0.0000166776,"l":0.0000162302,"c":0.0000164221,"v":4052.354679,"t":1724619600}
+{"o":0.0000164221,"h":0.0000165428,"l":0.0000163503,"c":0.0000164913,"v":0.266616,"t":1724623200}
+{"o":0.0000164913,"h":0.0000167135,"l":0.0000162612,"c":0.0000165013,"v":307298.452067,"t":1724626800}
+{"o":0.0000165013,"h":0.0000165677,"l":0.0000164011,"c":0.0000164873,"v":0.0,"t":1724630400}
+{"o":0.0000164873,"h":0.0000166064,"l":0.0000164702,"c":0.0000165921,"v":0.0,"t":1724634000}
+{"o":0.0000165921,"h":0.0000166561,"l":0.0000161349,"c":0.0000161368,"v":271.968944,"t":1724637600}
+{"o":0.0000161368,"h":0.0000163007,"l":0.0000159771,"c":0.000016116,"v":64401.0,"t":1724641200}
+{"o":0.000532822,"h":0.0126140957,"l":0.0005297908,"c":0.0123008747,"v":22887107.8805362172,"t":1719507600}
+{"o":0.0123008747,"h":0.0162711533,"l":0.0003976666,"c":0.0004856348,"v":144382204.2585878074,"t":1719511200}
+{"o":0.0004856348,"h":0.0005847522,"l":0.0004621305,"c":0.0005112743,"v":41313322.3142213151,"t":1719514800}
+{"o":0.0005112743,"h":0.0005389146,"l":0.0004058159,"c":0.0004648238,"v":19417963.5655000098,"t":1719518400}
+{"o":0.0004648238,"h":0.0004825082,"l":0.0003979616,"c":0.0004149858,"v":9133726.8000566289,"t":1719522000}
+{"o":0.0004149858,"h":0.0004355064,"l":0.0003010036,"c":0.0003844893,"v":13967512.7289563585,"t":1719525600}
+{"o":0.0003844893,"h":0.0003954698,"l":0.000270934,"c":0.0003066199,"v":8995184.8745931722,"t":1719529200}
+{"o":0.0003066199,"h":0.0003711742,"l":0.0002783514,"c":0.0002966617,"v":8517441.8804344907,"t":1719532800}
+{"o":0.0002966617,"h":0.0003991157,"l":0.0002768047,"c":0.0003918742,"v":9674558.2952970564,"t":1719536400}
+{"o":0.0003918742,"h":0.000466085,"l":0.0003901003,"c":0.0004115324,"v":7729666.2650483185,"t":1719540000}
+{"o":0.0004115324,"h":0.0004187874,"l":0.0003299188,"c":0.0003505304,"v":4339682.7062626397,"t":1719543600}
+{"o":0.0003505304,"h":0.0004139485,"l":0.0003362884,"c":0.0003787668,"v":3197096.414030801,"t":1719547200}
+{"o":0.0003787668,"h":0.000416779,"l":0.000325984,"c":0.0003313148,"v":5020662.9764138572,"t":1719550800}
+{"o":0.0003313148,"h":0.0004343139,"l":0.0003159306,"c":0.000417136,"v":5113469.4516695384,"t":1719554400}
+{"o":0.000417136,"h":0.0004841838,"l":0.000407895,"c":0.0004805853,"v":6182106.9756126478,"t":1719558000}
+{"o":0.0004805853,"h":0.0005072549,"l":0.000458944,"c":0.0004918286,"v":4535703.279050421,"t":1719561600}
+{"o":0.0004918286,"h":0.0005139348,"l":0.0004568215,"c":0.0004741837,"v":2953539.8823580686,"t":1719565200}
+{"o":0.0004741837,"h":0.0005045946,"l":0.0004276833,"c":0.0004300672,"v":3456542.2988358093,"t":1719568800}
+{"o":0.0004300672,"h":0.0004389676,"l":0.0003964914,"c":0.0004157059,"v":2629454.0866587404,"t":1719572400}
+{"o":0.0004157059,"h":0.0004570607,"l":0.0004120035,"c":0.0004521518,"v":1707808.4688766205,"t":1719576000}
+{"o":0.0004521518,"h":0.0004881401,"l":0.0004148805,"c":0.0004645715,"v":2883436.8426743606,"t":1719579600}
+{"o":0.0004645715,"h":0.0004723889,"l":0.0004007843,"c":0.0004144805,"v":3930612.5734270099,"t":1719583200}
+{"o":0.0004144805,"h":0.0004207174,"l":0.0003387628,"c":0.0003774739,"v":4321949.0220266683,"t":1719586800}
+{"o":0.0003774739,"h":0.000386244,"l":0.000334573,"c":0.0003438206,"v":2431998.9150233478,"t":1719590400}
+{"o":0.0003438206,"h":0.0003990973,"l":0.0003241493,"c":0.0003758661,"v":3067261.5238947086,"t":1719594000}
+{"o":0.0003758661,"h":0.0003846399,"l":0.0002930255,"c":0.0003329129,"v":6502772.0739002526,"t":1719597600}
+{"o":0.0003329129,"h":0.000370845,"l":0.0002790982,"c":0.0002935432,"v":5245914.7541048406,"t":1719601200}
+{"o":0.0002935432,"h":0.0003126911,"l":0.0002261128,"c":0.0002298769,"v":9117085.0367567819,"t":1719604800}
+{"o":0.0002298769,"h":0.0002807541,"l":0.000214027,"c":0.0002531024,"v":5721836.0191755267,"t":1719608400}
+{"o":0.0002531024,"h":0.0002647279,"l":0.0002159428,"c":0.000254053,"v":3616414.8878084403,"t":1719612000}
+{"o":0.000254053,"h":0.0002869113,"l":0.0002488274,"c":0.0002774261,"v":1660632.7613335107,"t":1719615600}
+{"o":0.0002774261,"h":0.0002867802,"l":0.0002462919,"c":0.0002589687,"v":1703280.1671264695,"t":1719619200}
+{"o":0.0002589687,"h":0.0002677347,"l":0.0002380261,"c":0.0002409046,"v":2087462.2827511108,"t":1719622800}
+{"o":0.0002409046,"h":0.0002568633,"l":0.000238294,"c":0.0002550085,"v":621854.9408277099,"t":1719626400}
+{"o":0.0002550085,"h":0.0002559899,"l":0.0002281256,"c":0.0002329864,"v":1203445.8847286799,"t":1719630000}
+{"o":0.0002329864,"h":0.0002340181,"l":0.0001797857,"c":0.0002082658,"v":4585863.1723679304,"t":1719633600}
+{"o":0.0002082658,"h":0.0002206531,"l":0.0001956014,"c":0.0002088777,"v":3220167.3387167989,"t":1719637200}
+{"o":0.0002088777,"h":0.0002097229,"l":0.0001469683,"c":0.000169194,"v":6858821.9130249061,"t":1719640800}
+{"o":0.000169194,"h":0.0002261553,"l":0.0001675598,"c":0.0002241498,"v":5151134.3867177982,"t":1719644400}
+{"o":0.0002241498,"h":0.0002250029,"l":0.0001946707,"c":0.0001995654,"v":2165775.6657760092,"t":1719648000}
+{"o":0.0001995654,"h":0.000240705,"l":0.0001986836,"c":0.0002345361,"v":2336870.8259738302,"t":1719651600}
+{"o":0.0002345361,"h":0.000245489,"l":0.0002111735,"c":0.000239334,"v":2152131.075220299,"t":1719655200}
+{"o":0.000239334,"h":0.0003046174,"l":0.0002391596,"c":0.000286508,"v":4492396.9418068947,"t":1719658800}
+{"o":0.000286508,"h":0.0003052726,"l":0.0002680501,"c":0.0002771383,"v":2209973.5279844292,"t":1719662400}
+{"o":0.0002771383,"h":0.0002865703,"l":0.0002409851,"c":0.000249,"v":2419508.232241841,"t":1719666000}
+{"o":0.000249,"h":0.0003245139,"l":0.0002481683,"c":0.0003010325,"v":4853772.2405564208,"t":1719669600}
+{"o":0.0003010325,"h":0.000326034,"l":0.0002920427,"c":0.0003227225,"v":2002456.7652690995,"t":1719673200}
+{"o":0.0003227225,"h":0.0003256619,"l":0.0002970982,"c":0.0003098459,"v":1770570.9568435505,"t":1719676800}
+{"o":0.0003098459,"h":0.0003242096,"l":0.000292177,"c":0.0003126157,"v":1698833.7687322891,"t":1719680400}
+{"o":0.0003126157,"h":0.0003176007,"l":0.0002890662,"c":0.0002899623,"v":897099.5346319396,"t":1719684000}
+{"o":0.0002899623,"h":0.0002978918,"l":0.0002761623,"c":0.000284953,"v":1444924.7454028027,"t":1719687600}
+{"o":0.000284953,"h":0.0002926902,"l":0.00025628,"c":0.0002601312,"v":3141950.7720370982,"t":1719691200}
+{"o":0.0002601312,"h":0.0002664673,"l":0.0002302011,"c":0.0002532175,"v":3998239.0060839718,"t":1719694800}
+{"o":0.0002532175,"h":0.0002792469,"l":0.0002504347,"c":0.000255406,"v":2184003.6006754367,"t":1719698400}
+{"o":0.000255406,"h":0.0003003619,"l":0.0002529018,"c":0.0002924627,"v":1901248.7424862627,"t":1719702000}
+{"o":0.0002924627,"h":0.0003048439,"l":0.0002631043,"c":0.00026982,"v":1665742.5518721433,"t":1719705600}
+{"o":0.00026982,"h":0.0002884834,"l":0.0002577044,"c":0.0002641403,"v":1443275.4902001803,"t":1719709200}
+{"o":0.0002641403,"h":0.0002734663,"l":0.0002559722,"c":0.0002631418,"v":604071.7407064697,"t":1719712800}
+{"o":0.0002631418,"h":0.0002780116,"l":0.0002530077,"c":0.0002577558,"v":1018736.591266952,"t":1719716400}
+{"o":0.0002577558,"h":0.0002653937,"l":0.0002506179,"c":0.0002573707,"v":564098.2170343697,"t":1719720000}
+{"o":0.0002573707,"h":0.0002636262,"l":0.0002484104,"c":0.0002539361,"v":434523.9038439599,"t":1719723600}
+{"o":0.0002539361,"h":0.0002881756,"l":0.0002392741,"c":0.0002797293,"v":1960947.2640938913,"t":1719727200}
+{"o":0.0002797293,"h":0.0002891482,"l":0.0002714411,"c":0.0002723535,"v":637921.1892469809,"t":1719730800}
+{"o":0.0002723535,"h":0.0002817953,"l":0.0001940158,"c":0.0002376269,"v":10647775.5163370632,"t":1719734400}
+{"o":0.0002376269,"h":0.0002844911,"l":0.0002304672,"c":0.0002606231,"v":5636394.8302647322,"t":1719738000}
+{"o":0.0002606231,"h":0.0002618194,"l":0.000238182,"c":0.0002416805,"v":2061730.5512992432,"t":1719741600}
+{"o":0.0002416805,"h":0.0002530233,"l":0.0002245196,"c":0.0002435184,"v":2569056.3345681564,"t":1719745200}
+{"o":0.0002435184,"h":0.0002567436,"l":0.0002348164,"c":0.000249207,"v":1007262.0851425705,"t":1719748800}
+{"o":0.000249207,"h":0.0002837072,"l":0.0002452734,"c":0.0002635705,"v":1683387.0580386447,"t":1719752400}
+{"o":0.0002635705,"h":0.0003193015,"l":0.0002594314,"c":0.0002948085,"v":3935234.2701523732,"t":1719756000}
+{"o":0.0002948085,"h":0.0003012414,"l":0.0002641197,"c":0.0002889932,"v":2458757.4923963198,"t":1719759600}
+{"o":0.0002889932,"h":0.0003601256,"l":0.0002886489,"c":0.000349287,"v":3874883.1910695443,"t":1719763200}
+{"o":0.000349287,"h":0.0003631001,"l":0.0003283042,"c":0.000333051,"v":1542941.9247434204,"t":1719766800}
+{"o":0.000333051,"h":0.0003405555,"l":0.000293893,"c":0.0003036529,"v":1727447.9013987721,"t":1719770400}
+{"o":0.0003036529,"h":0.0003415468,"l":0.0002826204,"c":0.0003336965,"v":2473908.6745485011,"t":1719774000}
+{"o":0.0003336965,"h":0.0003346997,"l":0.0003043916,"c":0.0003137917,"v":1007731.8560321245,"t":1719777600}
+{"o":0.0003137917,"h":0.0003385581,"l":0.0003129983,"c":0.0003316359,"v":608539.9880009599,"t":1719781200}
+{"o":0.0003316359,"h":0.0003397292,"l":0.0002952147,"c":0.0003068338,"v":756155.6508570705,"t":1719784800}
+{"o":0.0003068338,"h":0.00030864,"l":0.0002934435,"c":0.0002983522,"v":427048.7232321099,"t":1719788400}
+{"o":0.0002983522,"h":0.0003095189,"l":0.0002938522,"c":0.0003045347,"v":143471.04597673,"t":1719792000}
+{"o":0.0003045347,"h":0.0003151485,"l":0.0002959584,"c":0.0003133774,"v":368483.3422030099,"t":1719795600}
+{"o":0.0003133774,"h":0.000377147,"l":0.0003055724,"c":0.0003411535,"v":2178217.8293431168,"t":1719799200}
+{"o":0.0003411535,"h":0.0003489565,"l":0.0003211265,"c":0.0003364142,"v":612891.3420845502,"t":1719802800}
+{"o":0.0003364142,"h":0.0003696504,"l":0.0003337947,"c":0.0003619342,"v":746272.1060359407,"t":1719806400}
+{"o":0.0003619342,"h":0.000370774,"l":0.0003346594,"c":0.0003374017,"v":681895.8838245699,"t":1719810000}
+{"o":0.0003374017,"h":0.0003485541,"l":0.0003208944,"c":0.0003350503,"v":1310247.3623963317,"t":1719813600}
+{"o":0.0003350503,"h":0.0003504267,"l":0.0003292818,"c":0.0003368113,"v":452908.9197948402,"t":1719817200}
+{"o":0.0003368113,"h":0.000365095,"l":0.0003350787,"c":0.0003593603,"v":798405.7068016198,"t":1719820800}
+{"o":0.0003593603,"h":0.0003607239,"l":0.0003385554,"c":0.0003418641,"v":892682.956527302,"t":1719824400}
+{"o":0.0003418641,"h":0.0003514845,"l":0.0003223255,"c":0.0003247335,"v":488922.93337444,"t":1719828000}
+{"o":0.0003247335,"h":0.0003400257,"l":0.000321269,"c":0.0003305452,"v":995829.6640805507,"t":1719831600}
+{"o":0.0003305452,"h":0.0003470528,"l":0.0003252924,"c":0.0003328605,"v":621085.8324089817,"t":1719835200}
+{"o":0.0003328605,"h":0.0003760299,"l":0.0003211049,"c":0.000359753,"v":1825316.4365610015,"t":1719838800}
+{"o":0.000359753,"h":0.0003875746,"l":0.0003472679,"c":0.0003532878,"v":1886696.0130150709,"t":1719842400}
+{"o":0.0003532878,"h":0.0003728748,"l":0.0003469951,"c":0.0003703393,"v":591959.4216948102,"t":1719846000}
+{"o":0.0003703393,"h":0.000375866,"l":0.0003400686,"c":0.0003551582,"v":1258842.4327788895,"t":1719849600}
+{"o":0.0003551582,"h":0.0004067277,"l":0.0003481171,"c":0.0003808745,"v":1425189.693196571,"t":1719853200}
+{"o":0.0003808745,"h":0.0003886839,"l":0.0003651092,"c":0.0003677956,"v":674375.3461521906,"t":1719856800}
+{"o":0.0003677956,"h":0.0003792313,"l":0.0003583381,"c":0.0003696357,"v":464864.5392480399,"t":1719860400}
+{"o":0.0003696357,"h":0.0003771513,"l":0.0003567998,"c":0.0003762087,"v":498218.0665885803,"t":1719864000}
+{"o":0.0003762087,"h":0.0003834989,"l":0.0003662012,"c":0.0003731341,"v":353688.58321569,"t":1719867600}
+{"o":0.0003731341,"h":0.0003858352,"l":0.0003604375,"c":0.0003640398,"v":429169.0533509101,"t":1719871200}
+{"o":0.0003640398,"h":0.0003923348,"l":0.0003632254,"c":0.0003803166,"v":423735.87804753,"t":1719874800}
+{"o":0.0003803166,"h":0.000390307,"l":0.0003494577,"c":0.0003512585,"v":825686.8130662499,"t":1719878400}
+{"o":0.0003512585,"h":0.0003679135,"l":0.0003488022,"c":0.0003576329,"v":258348.85274251,"t":1719882000}
+{"o":0.0003576329,"h":0.0003662419,"l":0.0003411448,"c":0.0003470291,"v":361270.1332797099,"t":1719885600}
+{"o":0.0003470291,"h":0.0003596893,"l":0.0003446422,"c":0.0003485422,"v":132202.42774422,"t":1719889200}
+{"o":0.0003485422,"h":0.0003576662,"l":0.0003430381,"c":0.0003452843,"v":165798.68080605,"t":1719892800}
+{"o":0.0003452843,"h":0.0003465914,"l":0.000326049,"c":0.0003333325,"v":312596.61168222,"t":1719896400}
+{"o":0.0003333325,"h":0.0003446623,"l":0.0003123377,"c":0.0003302023,"v":1764915.5646398503,"t":1719900000}
+{"o":0.0003302023,"h":0.0003471604,"l":0.0003276009,"c":0.0003350284,"v":772076.6415215798,"t":1719903600}
+{"o":0.0003350284,"h":0.0003460815,"l":0.0003266555,"c":0.0003281587,"v":500984.06120278,"t":1719907200}
+{"o":0.0003281587,"h":0.0003366025,"l":0.0003188136,"c":0.0003237084,"v":456161.1165092099,"t":1719910800}
+{"o":0.0003237084,"h":0.0003571428,"l":0.0003215531,"c":0.0003410247,"v":816836.4591448201,"t":1719914400}
+{"o":0.0003410247,"h":0.0003494699,"l":0.0003257738,"c":0.0003335785,"v":607745.5616285299,"t":1719918000}
+{"o":0.0003335785,"h":0.0003393111,"l":0.0003124828,"c":0.0003323998,"v":648776.4852690204,"t":1719921600}
+{"o":0.0003323998,"h":0.0003722381,"l":0.0002965441,"c":0.0003195193,"v":2649637.2786691715,"t":1719925200}
+{"o":0.0003195193,"h":0.0003427128,"l":0.0003182523,"c":0.0003270573,"v":1057320.7458589792,"t":1719928800}
+{"o":0.0003270573,"h":0.0003555681,"l":0.0003208849,"c":0.0003392709,"v":1035475.1409914602,"t":1719932400}
+{"o":0.0003392709,"h":0.000346485,"l":0.0003247779,"c":0.0003344182,"v":383141.7638899398,"t":1719936000}
+{"o":0.0003344182,"h":0.000338403,"l":0.0003231464,"c":0.0003271341,"v":332640.0372903697,"t":1719939600}
+{"o":0.0003271341,"h":0.0003415013,"l":0.0003151916,"c":0.0003171695,"v":431849.9041410499,"t":1719943200}
+{"o":0.0003171695,"h":0.0003312458,"l":0.0002970824,"c":0.0003061321,"v":1194000.8761091093,"t":1719946800}
+{"o":0.0003061321,"h":0.0003160613,"l":0.000285709,"c":0.0002998462,"v":1392667.0302666798,"t":1719950400}
+{"o":0.0002998462,"h":0.0003034227,"l":0.0002682232,"c":0.0002832388,"v":1074250.1878843505,"t":1719954000}
+{"o":0.0002832388,"h":0.0002941545,"l":0.000275688,"c":0.0002923241,"v":639014.5490282798,"t":1719957600}
+{"o":0.0002923241,"h":0.0003007231,"l":0.0002687035,"c":0.0002734739,"v":1240712.02679907,"t":1719961200}
+{"o":0.0002734739,"h":0.0002932363,"l":0.0002664195,"c":0.0002930143,"v":810424.4493271804,"t":1719964800}
+{"o":0.0002930143,"h":0.0003098841,"l":0.0002872123,"c":0.0003020525,"v":507447.4940571599,"t":1719968400}
+{"o":0.0003020525,"h":0.0003046413,"l":0.0002878017,"c":0.0003002268,"v":358832.2880989,"t":1719972000}
+{"o":0.0003002268,"h":0.000306399,"l":0.0002873857,"c":0.0002989384,"v":612061.5328145801,"t":1719975600}
+{"o":0.0002989384,"h":0.0003045738,"l":0.0002797535,"c":0.0002870924,"v":445577.2076264799,"t":1719979200}
+{"o":0.0002870924,"h":0.0002956186,"l":0.0002796344,"c":0.0002844718,"v":372060.09648796,"t":1719982800}
+{"o":0.0002844718,"h":0.0002873425,"l":0.0002505467,"c":0.0002819485,"v":1798354.2085153803,"t":1719986400}
+{"o":0.0002819485,"h":0.0002868955,"l":0.0001703771,"c":0.0001856532,"v":7958439.0859007994,"t":1719990000}
+{"o":0.0001856532,"h":0.0002119041,"l":0.0000157601,"c":0.0000169909,"v":151129106.0866155624,"t":1719993600}
+{"o":0.0000169909,"h":0.0000170704,"l":0.0000124725,"c":0.0000135589,"v":69016565.6170383692,"t":1719997200}
+{"o":0.0000135589,"h":0.0000140088,"l":0.0000099841,"c":0.0000114991,"v":51819896.9920001104,"t":1720000800}
+{"o":0.0000114991,"h":0.0000275249,"l":0.0000103726,"c":0.0000238665,"v":88115380.8184774369,"t":1720004400}
+{"o":0.0000238665,"h":0.0000414437,"l":0.0000227154,"c":0.0000343983,"v":52296355.9056036845,"t":1720008000}
+{"o":0.0000343983,"h":0.0000667268,"l":0.0000336648,"c":0.0000532005,"v":38750049.8471412584,"t":1720011600}
+{"o":0.0000532005,"h":0.000055465,"l":0.0000417482,"c":0.0000481037,"v":34061117.8195210397,"t":1720015200}
+{"o":0.0000481037,"h":0.0000515876,"l":0.0000450999,"c":0.0000491066,"v":12295058.3990459181,"t":1720018800}
+{"o":0.0000491066,"h":0.0000495847,"l":0.0000426512,"c":0.0000449195,"v":6936470.6756869024,"t":1720022400}
+{"o":0.0000449195,"h":0.0000479069,"l":0.0000422337,"c":0.0000426164,"v":4390140.5761514287,"t":1720026000}
+{"o":0.0000426164,"h":0.0000540945,"l":0.000037197,"c":0.0000539059,"v":14299042.459279241,"t":1720029600}
+{"o":0.0000539059,"h":0.0000939019,"l":0.000049829,"c":0.0000903582,"v":31506941.6600659564,"t":1720033200}
+{"o":0.0000903582,"h":0.0001212174,"l":0.00008565,"c":0.0000972555,"v":18899413.0707125515,"t":1720036800}
+{"o":0.0000972555,"h":0.0000997758,"l":0.0000709371,"c":0.0000818172,"v":14807411.9315745607,"t":1720040400}
+{"o":0.0000818172,"h":0.0000840662,"l":0.0000663923,"c":0.0000735134,"v":7022891.2910459228,"t":1720044000}
+{"o":0.0000735134,"h":0.0000777711,"l":0.0000716096,"c":0.0000775293,"v":1629508.8026871192,"t":1720047600}
+{"o":0.0000775293,"h":0.0000812943,"l":0.0000727877,"c":0.0000756663,"v":2304596.4759810995,"t":1720051200}
+{"o":0.0000756663,"h":0.000081053,"l":0.0000648741,"c":0.0000707341,"v":1841482.3807655796,"t":1720054800}
+{"o":0.0000707341,"h":0.0000754597,"l":0.000067546,"c":0.0000721279,"v":670047.7201924301,"t":1720058400}
+{"o":0.0000721279,"h":0.0000739899,"l":0.0000649996,"c":0.0000663756,"v":1407446.7127339805,"t":1720062000}
+{"o":0.0000663756,"h":0.0000681235,"l":0.0000598234,"c":0.0000642717,"v":2826198.3587601674,"t":1720065600}
+{"o":0.0000642717,"h":0.0000695327,"l":0.0000629017,"c":0.0000656773,"v":2450734.3885235791,"t":1720069200}
+{"o":0.0000656773,"h":0.0000800909,"l":0.0000644301,"c":0.0000761476,"v":5764710.5274253301,"t":1720072800}
+{"o":0.0000761476,"h":0.000088566,"l":0.0000750413,"c":0.0000865975,"v":4412465.7066707304,"t":1720076400}
+{"o":0.0000865975,"h":0.0000900683,"l":0.0000792127,"c":0.0000882846,"v":2588690.5477545224,"t":1720080000}
+{"o":0.0000882846,"h":0.0000896047,"l":0.0000746329,"c":0.0000781069,"v":3802228.3763586106,"t":1720083600}
+{"o":0.0000781069,"h":0.000082877,"l":0.000077507,"c":0.0000813599,"v":766494.1000552502,"t":1720087200}
+{"o":0.0000813599,"h":0.000082586,"l":0.0000661258,"c":0.0000678352,"v":5569052.8035851233,"t":1720090800}
+{"o":0.0000678352,"h":0.0000752385,"l":0.000066557,"c":0.0000731632,"v":1673720.4032119701,"t":1720094400}
+{"o":0.0000731632,"h":0.0000835033,"l":0.0000696988,"c":0.0000786503,"v":4953987.6018260606,"t":1720098000}
+{"o":0.0000786503,"h":0.0000973504,"l":0.0000749814,"c":0.0000884431,"v":9968066.770767184,"t":1720101600}
+{"o":0.0000884431,"h":0.0000909464,"l":0.0000744684,"c":0.0000801302,"v":5662231.5845585428,"t":1720105200}
+{"o":0.0000801302,"h":0.0000809724,"l":0.0000730272,"c":0.0000770721,"v":1776008.9710375601,"t":1720108800}
+{"o":0.0000770721,"h":0.0000804988,"l":0.0000761531,"c":0.0000801739,"v":1115130.93789086,"t":1720112400}
+{"o":0.0000801739,"h":0.0000810968,"l":0.0000749992,"c":0.0000762083,"v":971643.8019958901,"t":1720116000}
+{"o":0.0000762083,"h":0.0000780476,"l":0.0000746468,"c":0.0000761784,"v":633047.5945900999,"t":1720119600}
+{"o":0.0000761784,"h":0.000080641,"l":0.000075525,"c":0.0000783292,"v":624139.0943141901,"t":1720123200}
+{"o":0.0000783292,"h":0.0000845857,"l":0.0000752707,"c":0.0000756696,"v":2123284.3801808497,"t":1720126800}
+{"o":0.0000756696,"h":0.0000784556,"l":0.0000736011,"c":0.0000752143,"v":346246.7426328,"t":1720130400}
+{"o":0.0000752143,"h":0.00007963,"l":0.000072064,"c":0.0000746966,"v":605130.5032336401,"t":1720134000}
+{"o":0.0000746966,"h":0.0000817259,"l":0.0000726785,"c":0.0000774322,"v":1547800.0284408701,"t":1720137600}
+{"o":0.0000774322,"h":0.0000808903,"l":0.0000697505,"c":0.0000729615,"v":2038893.4706485595,"t":1720141200}
+{"o":0.0000729615,"h":0.0000775725,"l":0.0000704956,"c":0.0000730573,"v":822566.91623372,"t":1720144800}
+{"o":0.0000730573,"h":0.0000747705,"l":0.000067695,"c":0.000069662,"v":958557.7663658799,"t":1720148400}
+{"o":0.000069662,"h":0.0000747478,"l":0.0000675261,"c":0.0000716742,"v":579421.07477683,"t":1720152000}
+{"o":0.0000716742,"h":0.0000727251,"l":0.000068588,"c":0.0000700962,"v":285517.24833523,"t":1720155600}
+{"o":0.0000700962,"h":0.000072294,"l":0.0000681342,"c":0.0000713197,"v":367356.7732813099,"t":1720159200}
+{"o":0.0000713197,"h":0.0000756626,"l":0.0000684424,"c":0.0000725662,"v":1151439.3145443103,"t":1720162800}
+{"o":0.0000725662,"h":0.0000751254,"l":0.0000669186,"c":0.0000699942,"v":827782.2862760199,"t":1720166400}
+{"o":0.0000699942,"h":0.0000784699,"l":0.0000676217,"c":0.0000750303,"v":1664204.0160018196,"t":1720170000}
+{"o":0.0000750303,"h":0.0000783627,"l":0.0000721052,"c":0.0000739914,"v":514821.86730076,"t":1720173600}
+{"o":0.0000739914,"h":0.0000788451,"l":0.0000719357,"c":0.0000778175,"v":991098.7253601697,"t":1720177200}
+{"o":0.0000778175,"h":0.0000796122,"l":0.0000740629,"c":0.000077807,"v":515467.06775199,"t":1720180800}
+{"o":0.000077807,"h":0.0000804049,"l":0.0000742421,"c":0.0000775148,"v":247853.02145961,"t":1720184400}
+{"o":0.0000775148,"h":0.0000816635,"l":0.0000739185,"c":0.0000767665,"v":1454697.8322732898,"t":1720188000}
+{"o":0.0000767665,"h":0.000080838,"l":0.0000754866,"c":0.000077,"v":672172.59965981,"t":1720191600}
+{"o":0.000077,"h":0.0000796724,"l":0.0000751234,"c":0.000076555,"v":424727.2661187499,"t":1720195200}
+{"o":0.000076555,"h":0.0000786262,"l":0.0000750098,"c":0.0000754592,"v":222756.35514082,"t":1720198800}
+{"o":0.0000754592,"h":0.0000767819,"l":0.0000704247,"c":0.0000714115,"v":1302259.6463856807,"t":1720202400}
+{"o":0.0000714115,"h":0.0000721239,"l":0.0000658634,"c":0.0000681935,"v":2626006.1176257376,"t":1720206000}
+{"o":0.0000681935,"h":0.0000688735,"l":0.0000659671,"c":0.0000681418,"v":544940.1264147202,"t":1720209600}
+{"o":0.0000681418,"h":0.0000695796,"l":0.0000665528,"c":0.0000689585,"v":309449.59108953,"t":1720213200}
+{"o":0.0000689585,"h":0.0000693247,"l":0.0000660981,"c":0.000066648,"v":283435.7917724801,"t":1720216800}
+{"o":0.000066648,"h":0.0000683755,"l":0.000065891,"c":0.0000675133,"v":123725.07251569,"t":1720220400}
+{"o":0.0000675133,"h":0.0000679366,"l":0.0000641289,"c":0.000065573,"v":112645.36672677,"t":1720224000}
+{"o":0.000065573,"h":0.0000673798,"l":0.000063282,"c":0.0000655386,"v":394922.77201794,"t":1720227600}
+{"o":0.0000655386,"h":0.0000665322,"l":0.0000630233,"c":0.0000641073,"v":292743.52152368,"t":1720231200}
+{"o":0.0000641073,"h":0.0000660135,"l":0.0000634987,"c":0.0000642432,"v":44011.2837046,"t":1720234800}
+{"o":0.0000642432,"h":0.0000663574,"l":0.0000640102,"c":0.0000648746,"v":78271.41960122,"t":1720238400}
+{"o":0.0000648746,"h":0.0000671514,"l":0.0000642427,"c":0.0000645127,"v":309166.69312606,"t":1720242000}
+{"o":0.0000645127,"h":0.0000667662,"l":0.0000622355,"c":0.0000626681,"v":348630.36496212,"t":1720245600}
+{"o":0.0000626681,"h":0.0000666112,"l":0.0000614127,"c":0.0000622767,"v":1356502.1244481597,"t":1720249200}
+{"o":0.0000622767,"h":0.0000673373,"l":0.0000611948,"c":0.0000641227,"v":984103.9718269203,"t":1720252800}
+{"o":0.0000641227,"h":0.000068229,"l":0.0000621556,"c":0.000066697,"v":551778.1359622901,"t":1720256400}
+{"o":0.000066697,"h":0.0000676404,"l":0.0000645997,"c":0.000065007,"v":461527.90421335,"t":1720260000}
+{"o":0.000065007,"h":0.0000670977,"l":0.0000644895,"c":0.0000669944,"v":131938.80839053,"t":1720263600}
+{"o":0.0000669944,"h":0.0000737841,"l":0.0000647663,"c":0.0000667382,"v":2881636.5201569204,"t":1720267200}
+{"o":0.0000667382,"h":0.0000686087,"l":0.0000638919,"c":0.0000643445,"v":632237.9791222701,"t":1720270800}
+{"o":0.0000643445,"h":0.000068088,"l":0.000063766,"c":0.000065367,"v":605114.0449649902,"t":1720274400}
+{"o":0.000065367,"h":0.0000668992,"l":0.0000634602,"c":0.0000654444,"v":259350.83526976,"t":1720278000}
+{"o":0.0000654444,"h":0.0000666913,"l":0.0000625414,"c":0.0000644762,"v":301035.7425081799,"t":1720281600}
+{"o":0.0000644762,"h":0.0000656246,"l":0.0000613105,"c":0.0000634705,"v":749815.9815425697,"t":1720285200}
+{"o":0.0000634705,"h":0.0000650049,"l":0.0000619826,"c":0.000062538,"v":984837.4053787597,"t":1720288800}
+{"o":0.000062538,"h":0.0000647437,"l":0.0000610506,"c":0.0000628937,"v":714154.32404169,"t":1720292400}
+{"o":0.0000628937,"h":0.000065253,"l":0.0000623442,"c":0.0000629685,"v":202725.07572838,"t":1720296000}
+{"o":0.0000629685,"h":0.000066175,"l":0.0000621962,"c":0.0000641812,"v":409489.9967783702,"t":1720299600}
+{"o":0.0000641812,"h":0.0000659924,"l":0.0000636561,"c":0.0000638661,"v":123710.06900758,"t":1720303200}
+{"o":0.0000638661,"h":0.0000657027,"l":0.0000629761,"c":0.0000635945,"v":234720.43690933,"t":1720306800}
+{"o":0.0000635945,"h":0.0000645264,"l":0.000061962,"c":0.0000628864,"v":139903.43196775,"t":1720310400}
+{"o":0.0000628864,"h":0.0000633496,"l":0.0000619757,"c":0.000062371,"v":4057.120551,"t":1720314000}
+{"o":0.000062371,"h":0.0000641376,"l":0.0000615747,"c":0.0000625265,"v":15534.58739635,"t":1720317600}
+{"o":0.0000625265,"h":0.0000640132,"l":0.0000619449,"c":0.0000623888,"v":29386.2549921,"t":1720321200}
+{"o":0.0000623888,"h":0.0000636679,"l":0.0000558016,"c":0.0000600568,"v":1954390.6631141703,"t":1720324800}
+{"o":0.0000600568,"h":0.00006321,"l":0.0000596366,"c":0.000062508,"v":309422.62306814,"t":1720328400}
+{"o":0.000062508,"h":0.0000633888,"l":0.0000608157,"c":0.00006159,"v":80237.18694697,"t":1720332000}
+{"o":0.00006159,"h":0.0000636114,"l":0.0000600637,"c":0.0000616331,"v":321763.3842285799,"t":1720335600}
+{"o":0.0000616331,"h":0.0000630343,"l":0.0000597004,"c":0.0000601072,"v":378466.11730049,"t":1720339200}
+{"o":0.0000601072,"h":0.0000618942,"l":0.0000590427,"c":0.000059431,"v":414451.4405732402,"t":1720342800}
+{"o":0.000059431,"h":0.0000613081,"l":0.0000585082,"c":0.0000589463,"v":261634.716863,"t":1720346400}
+{"o":0.0000589463,"h":0.0000613097,"l":0.0000575704,"c":0.0000576821,"v":971946.5612601601,"t":1720350000}
+{"o":0.0000576821,"h":0.0000605538,"l":0.0000552544,"c":0.0000601336,"v":1368668.8940002001,"t":1720353600}
+{"o":0.0000601336,"h":0.0000644058,"l":0.0000563551,"c":0.0000604849,"v":2245973.2387018302,"t":1720357200}
+{"o":0.0000604849,"h":0.0000610363,"l":0.0000575897,"c":0.0000593016,"v":467562.12232247,"t":1720360800}
+{"o":0.0000593016,"h":0.0000597288,"l":0.0000531773,"c":0.0000554404,"v":2225601.4831560897,"t":1720364400}
+{"o":0.0000554404,"h":0.0000572876,"l":0.0000541764,"c":0.0000544572,"v":709531.3283884919,"t":1720368000}
+{"o":0.0000544572,"h":0.0000567126,"l":0.000051899,"c":0.0000530192,"v":2386314.7726841597,"t":1720371600}
+{"o":0.0000530192,"h":0.0000545179,"l":0.0000501966,"c":0.0000528554,"v":1784926.6240561006,"t":1720375200}
+{"o":0.0000528554,"h":0.0000547787,"l":0.0000515886,"c":0.0000529926,"v":986944.9553820399,"t":1720378800}
+{"o":0.0000529926,"h":0.0000557777,"l":0.0000518409,"c":0.0000545474,"v":724856.02976494,"t":1720382400}
+{"o":0.0000545474,"h":0.0000569278,"l":0.0000531869,"c":0.000054519,"v":131906.88036639,"t":1720386000}
+{"o":0.000054519,"h":0.0000561408,"l":0.0000531009,"c":0.0000552108,"v":208022.6984875101,"t":1720389600}
+{"o":0.0000552108,"h":0.0000562778,"l":0.0000528603,"c":0.0000536906,"v":47673.71059591,"t":1720393200}
+{"o":0.0000536906,"h":0.0000567308,"l":0.0000523232,"c":0.0000539298,"v":141737.16172529,"t":1720396800}
+{"o":0.0000539298,"h":0.0000597624,"l":0.0000526577,"c":0.0000563051,"v":1370571.0099843901,"t":1720400400}
+{"o":0.0000563051,"h":0.0000587926,"l":0.0000552168,"c":0.0000561623,"v":51443.21478123,"t":1720404000}
+{"o":0.0000561623,"h":0.0000565279,"l":0.0000532498,"c":0.0000538535,"v":651639.1750840299,"t":1720407600}
+{"o":0.0000538535,"h":0.0000558132,"l":0.0000522968,"c":0.0000544933,"v":146350.81691186,"t":1720411200}
+{"o":0.0000544933,"h":0.000056679,"l":0.0000527713,"c":0.0000543721,"v":886814.2351684698,"t":1720414800}
+{"o":0.0000543721,"h":0.0000570191,"l":0.0000537945,"c":0.0000543754,"v":680716.5931283502,"t":1720418400}
+{"o":0.0000543754,"h":0.0000566344,"l":0.0000539192,"c":0.00005453,"v":402058.6430277799,"t":1720422000}
+{"o":0.00005453,"h":0.00005992,"l":0.0000513719,"c":0.0000564496,"v":550988.58707381,"t":1720425600}
+{"o":0.0000564496,"h":0.000057072,"l":0.0000536756,"c":0.0000546832,"v":342283.39950976,"t":1720429200}
+{"o":0.0000546832,"h":0.0000566181,"l":0.0000532664,"c":0.0000553546,"v":115905.17017488,"t":1720432800}
+{"o":0.0000553546,"h":0.000057143,"l":0.0000520392,"c":0.0000524882,"v":998803.3802318003,"t":1720436400}
+{"o":0.0000524882,"h":0.0000558684,"l":0.0000517282,"c":0.0000528983,"v":913962.9095689302,"t":1720440000}
+{"o":0.0000528983,"h":0.000055021,"l":0.0000515847,"c":0.0000523795,"v":568178.7419705901,"t":1720443600}
+{"o":0.0000523795,"h":0.0000564989,"l":0.0000502052,"c":0.0000513781,"v":497422.62289952,"t":1720447200}
+{"o":0.0000513781,"h":0.0000533069,"l":0.0000500656,"c":0.0000526647,"v":514561.38704099,"t":1720450800}
+{"o":0.0000526647,"h":0.0000555511,"l":0.0000502824,"c":0.0000548276,"v":1205823.2334191399,"t":1720454400}
+{"o":0.0000548276,"h":0.0000556655,"l":0.0000533309,"c":0.0000547489,"v":124272.66243402,"t":1720458000}
+{"o":0.0000547489,"h":0.0000551729,"l":0.0000529064,"c":0.0000530773,"v":162882.92563626,"t":1720461600}
+{"o":0.0000530773,"h":0.0000566861,"l":0.0000528174,"c":0.0000562202,"v":663031.36427989,"t":1720465200}
+{"o":0.0000562202,"h":0.0000597446,"l":0.000055397,"c":0.0000565581,"v":1535328.2199192103,"t":1720468800}
+{"o":0.0000565581,"h":0.000058448,"l":0.0000555426,"c":0.0000560341,"v":442819.082785,"t":1720472400}
+{"o":0.0000560341,"h":0.0000571951,"l":0.0000548788,"c":0.0000551767,"v":190155.51148661,"t":1720476000}
+{"o":0.0000551767,"h":0.0000563119,"l":0.0000533798,"c":0.0000547332,"v":238681.2750619,"t":1720479600}
+{"o":0.0000547332,"h":0.0000556611,"l":0.0000522867,"c":0.0000532948,"v":306728.35985965,"t":1720483200}
+{"o":0.0000532948,"h":0.0000543436,"l":0.0000511238,"c":0.0000537714,"v":108132.26122566,"t":1720486800}
+{"o":0.0000537714,"h":0.0000554319,"l":0.0000517528,"c":0.0000540149,"v":193955.62363591,"t":1720490400}
+{"o":0.0000540149,"h":0.0000551296,"l":0.0000526614,"c":0.0000532115,"v":43146.26723858,"t":1720494000}
+{"o":0.0000532115,"h":0.0000535916,"l":0.0000527498,"c":0.0000532326,"v":6065.3284533,"t":1720497600}
+{"o":0.0000532326,"h":0.0000546261,"l":0.0000527163,"c":0.0000532818,"v":126343.33222307,"t":1720501200}
+{"o":0.0000532818,"h":0.0000557664,"l":0.000052437,"c":0.0000549104,"v":109576.80097039,"t":1720504800}
+{"o":0.0000549104,"h":0.0000552888,"l":0.0000533857,"c":0.0000538572,"v":75458.2774158,"t":1720508400}
+{"o":0.0000538572,"h":0.0000556449,"l":0.0000523214,"c":0.0000529257,"v":451350.76767592,"t":1720512000}
+{"o":0.0000529257,"h":0.000053863,"l":0.0000518985,"c":0.0000524422,"v":101597.42333264,"t":1720515600}
+{"o":0.0000524422,"h":0.0000543601,"l":0.000051884,"c":0.0000541321,"v":201201.94489496,"t":1720519200}
+{"o":0.0000541321,"h":0.0000545655,"l":0.0000522609,"c":0.0000535261,"v":153384.63846288,"t":1720522800}
+{"o":0.0000535261,"h":0.0000540477,"l":0.0000514779,"c":0.0000519491,"v":202439.77806488,"t":1720526400}
+{"o":0.0000519491,"h":0.0000526521,"l":0.0000500652,"c":0.0000521012,"v":564050.29566018,"t":1720530000}
+{"o":0.0000521012,"h":0.0000538449,"l":0.0000496601,"c":0.0000510053,"v":232891.09488487,"t":1720533600}
+{"o":0.0000510053,"h":0.0000530657,"l":0.000049711,"c":0.000051384,"v":839177.1343032399,"t":1720537200}
+{"o":0.000051384,"h":0.0000541714,"l":0.0000506314,"c":0.0000532124,"v":236409.43555355,"t":1720540800}
+{"o":0.0000532124,"h":0.0000540239,"l":0.0000508069,"c":0.0000525482,"v":199131.81303434,"t":1720544400}
+{"o":0.0000525482,"h":0.0000527049,"l":0.0000495716,"c":0.0000498337,"v":346289.90822767,"t":1720548000}
+{"o":0.0000498337,"h":0.0000507614,"l":0.0000488448,"c":0.0000498176,"v":570035.48115072,"t":1720551600}
+{"o":0.0000498176,"h":0.0000512312,"l":0.000049261,"c":0.0000495736,"v":148073.80711597,"t":1720555200}
+{"o":0.0000495736,"h":0.0000513056,"l":0.000048969,"c":0.0000499879,"v":325160.7311733901,"t":1720558800}
+{"o":0.0000499879,"h":0.0000503786,"l":0.0000466058,"c":0.000046979,"v":856244.8582323,"t":1720562400}
+{"o":0.000046979,"h":0.0000491064,"l":0.0000466523,"c":0.0000477835,"v":290701.718518,"t":1720566000}
+{"o":0.0000477835,"h":0.0000490441,"l":0.0000466603,"c":0.0000474554,"v":265830.9554789999,"t":1720569600}
+{"o":0.0000474554,"h":0.0000488504,"l":0.0000469212,"c":0.0000482855,"v":107450.05684776,"t":1720573200}
+{"o":0.0000482855,"h":0.0000489051,"l":0.0000468016,"c":0.0000474619,"v":162490.99252356,"t":1720576800}
+{"o":0.0000474619,"h":0.0000488679,"l":0.0000471798,"c":0.0000484305,"v":77860.63919406,"t":1720580400}
+{"o":0.0000484305,"h":0.0000498685,"l":0.000046775,"c":0.0000481897,"v":245087.73118209,"t":1720584000}
+{"o":0.0000481897,"h":0.000048776,"l":0.0000467326,"c":0.0000473982,"v":67303.66693483,"t":1720587600}
+{"o":0.0000473982,"h":0.0000488969,"l":0.0000468758,"c":0.0000476634,"v":235139.6461189,"t":1720591200}
+{"o":0.0000476634,"h":0.0000483261,"l":0.0000460533,"c":0.0000474893,"v":381795.19533603,"t":1720594800}
+{"o":0.0000474893,"h":0.0000477632,"l":0.0000453703,"c":0.000045539,"v":299002.6177605399,"t":1720598400}
+{"o":0.000045539,"h":0.0000479302,"l":0.0000455361,"c":0.0000477053,"v":415082.1525109602,"t":1720602000}
+{"o":0.0000477053,"h":0.0000483774,"l":0.0000467252,"c":0.0000478416,"v":150595.48364489,"t":1720605600}
+{"o":0.0000478416,"h":0.0000484351,"l":0.0000465272,"c":0.0000473831,"v":193078.20425365,"t":1720609200}
+{"o":0.0000473831,"h":0.0000491008,"l":0.0000465707,"c":0.0000469697,"v":148324.94595994,"t":1720612800}
+{"o":0.0000469697,"h":0.0000477211,"l":0.0000457004,"c":0.00004616,"v":518037.5042139601,"t":1720616400}
+{"o":0.00004616,"h":0.0000494367,"l":0.0000459467,"c":0.000048288,"v":864828.4900780199,"t":1720620000}
+{"o":0.000048288,"h":0.0000505899,"l":0.0000478722,"c":0.0000486538,"v":656344.4191505001,"t":1720623600}
+{"o":0.0000486538,"h":0.0000497652,"l":0.0000460666,"c":0.0000472784,"v":605304.6429505999,"t":1720627200}
+{"o":0.0000472784,"h":0.0000475725,"l":0.0000458795,"c":0.0000459655,"v":205073.04109378,"t":1720630800}
+{"o":0.0000459655,"h":0.0000472249,"l":0.0000457198,"c":0.00004712,"v":139103.48557248,"t":1720634400}
+{"o":0.00004712,"h":0.0000472983,"l":0.0000414355,"c":0.0000441322,"v":2686923.0421363395,"t":1720638000}
+{"o":0.0000441322,"h":0.0000451654,"l":0.0000437149,"c":0.0000449469,"v":99466.39689446,"t":1720641600}
+{"o":0.0000449469,"h":0.0000451493,"l":0.0000430996,"c":0.0000431227,"v":297048.60740372,"t":1720645200}
+{"o":0.0000431227,"h":0.000044161,"l":0.0000416767,"c":0.0000425208,"v":483064.41347426,"t":1720648800}
+{"o":0.0000425208,"h":0.000042734,"l":0.000040877,"c":0.0000417993,"v":467262.21766492,"t":1720652400}
+{"o":0.0000417993,"h":0.00004229,"l":0.0000400981,"c":0.0000408781,"v":421960.29516748,"t":1720656000}
+{"o":0.0000408781,"h":0.0000411644,"l":0.0000398458,"c":0.0000399593,"v":19781.535609,"t":1720659600}
+{"o":0.0000399593,"h":0.0000405957,"l":0.0000396134,"c":0.0000400306,"v":125086.548121,"t":1720663200}
+{"o":0.0000400306,"h":0.0000415159,"l":0.0000398411,"c":0.0000403832,"v":154666.34576376,"t":1720666800}
+{"o":0.0000403832,"h":0.0000415187,"l":0.0000401907,"c":0.0000405105,"v":40747.29784038,"t":1720670400}
+{"o":0.0000405105,"h":0.0000418145,"l":0.0000402925,"c":0.0000415359,"v":133277.87385305,"t":1720674000}
+{"o":0.0000415359,"h":0.0000416293,"l":0.0000397517,"c":0.0000398997,"v":296699.735926,"t":1720677600}
+{"o":0.0000398997,"h":0.0000409277,"l":0.0000392534,"c":0.0000401951,"v":239335.77453853,"t":1720681200}
+{"o":0.0000401951,"h":0.0000401951,"l":0.0000388213,"c":0.0000391977,"v":454900.85598616,"t":1720684800}
+{"o":0.0000391977,"h":0.000040681,"l":0.0000380842,"c":0.0000389518,"v":1647512.9081276204,"t":1720688400}
+{"o":0.0000389518,"h":0.0000392946,"l":0.0000378916,"c":0.0000385956,"v":518918.63768469,"t":1720692000}
+{"o":0.0000385956,"h":0.0000388493,"l":0.0000373133,"c":0.0000378156,"v":546337.63132659,"t":1720695600}
+{"o":0.0000378156,"h":0.0000392792,"l":0.0000367862,"c":0.0000385133,"v":541581.3211456101,"t":1720699200}
+{"o":0.0000385133,"h":0.0000396548,"l":0.0000367232,"c":0.000037791,"v":629751.0731723501,"t":1720702800}
+{"o":0.000037791,"h":0.0000391332,"l":0.0000366248,"c":0.0000373024,"v":868426.7021106699,"t":1720706400}
+{"o":0.0000373024,"h":0.0000396253,"l":0.0000371978,"c":0.0000382632,"v":424937.41005385,"t":1720710000}
+{"o":0.0000382632,"h":0.0000393453,"l":0.000037659,"c":0.0000381091,"v":292621.6999013,"t":1720713600}
+{"o":0.0000381091,"h":0.0000384011,"l":0.0000366159,"c":0.0000375193,"v":641807.93009899,"t":1720717200}
+{"o":0.0000375193,"h":0.0000378401,"l":0.0000369863,"c":0.0000370414,"v":182784.86155349,"t":1720720800}
+{"o":0.0000370414,"h":0.000040401,"l":0.0000347361,"c":0.0000357063,"v":3055068.6225450998,"t":1720724400}
+{"o":0.0000357063,"h":0.0000365173,"l":0.0000327651,"c":0.0000330464,"v":3132132.8521035304,"t":1720728000}
+{"o":0.0000330464,"h":0.0000339322,"l":0.0000310212,"c":0.0000324812,"v":3480331.6031580288,"t":1720731600}
+{"o":0.0000324812,"h":0.000034404,"l":0.000032368,"c":0.0000338724,"v":508635.77074589,"t":1720735200}
+{"o":0.0000338724,"h":0.0000341504,"l":0.000032289,"c":0.0000325919,"v":433906.1331442401,"t":1720738800}
+{"o":0.0000325919,"h":0.0000335279,"l":0.0000318707,"c":0.0000321714,"v":243831.77844864,"t":1720742400}
+{"o":0.0000321714,"h":0.0000331956,"l":0.0000320332,"c":0.0000320775,"v":58331.45368103,"t":1720746000}
+{"o":0.0000320775,"h":0.0000323647,"l":0.0000310531,"c":0.0000318385,"v":383484.01750283,"t":1720749600}
+{"o":0.0000318385,"h":0.0000322916,"l":0.0000311414,"c":0.0000314948,"v":139869.69151444,"t":1720753200}
+{"o":0.0000314948,"h":0.0000323593,"l":0.000031194,"c":0.0000321212,"v":88413.87633765,"t":1720756800}
+{"o":0.0000321212,"h":0.0000329833,"l":0.0000314315,"c":0.0000321864,"v":335969.50078484,"t":1720760400}
+{"o":0.0000321864,"h":0.0000324937,"l":0.0000316753,"c":0.0000322867,"v":292379.31155364,"t":1720764000}
+{"o":0.0000322867,"h":0.0000326991,"l":0.0000311501,"c":0.0000315282,"v":43151.57423084,"t":1720767600}
+{"o":0.0000315282,"h":0.0000325629,"l":0.0000310373,"c":0.000032365,"v":814087.2639922801,"t":1720771200}
+{"o":0.000032365,"h":0.0000329572,"l":0.0000317771,"c":0.0000322188,"v":149343.07719568,"t":1720774800}
+{"o":0.0000322188,"h":0.000032374,"l":0.0000315857,"c":0.0000317515,"v":136663.194589,"t":1720778400}
+{"o":0.0000317515,"h":0.0000326345,"l":0.0000316772,"c":0.000031969,"v":210209.44997665,"t":1720782000}
+{"o":0.000031969,"h":0.0000327821,"l":0.0000315087,"c":0.0000324682,"v":127797.99131064,"t":1720785600}
+{"o":0.0000324682,"h":0.0000327073,"l":0.0000314171,"c":0.0000315485,"v":111606.78163796,"t":1720789200}
+{"o":0.0000315485,"h":0.0000318912,"l":0.00003138,"c":0.0000316713,"v":49270.702639,"t":1720792800}
+{"o":0.0000316713,"h":0.0000327834,"l":0.0000312788,"c":0.0000318808,"v":161966.63917417,"t":1720796400}
+{"o":0.0000318808,"h":0.0000328162,"l":0.0000313615,"c":0.0000315891,"v":285588.7912289799,"t":1720800000}
+{"o":0.0000315891,"h":0.0000325461,"l":0.0000314227,"c":0.0000316626,"v":41664.27232516,"t":1720803600}
+{"o":0.0000316626,"h":0.0000320807,"l":0.0000312562,"c":0.0000316486,"v":13412.519143,"t":1720807200}
+{"o":0.0000316486,"h":0.0000326008,"l":0.0000313304,"c":0.0000323603,"v":21981.06787822,"t":1720810800}
+{"o":0.0000323603,"h":0.0000327983,"l":0.0000311903,"c":0.0000313565,"v":218008.01822664,"t":1720814400}
+{"o":0.0000313565,"h":0.0000322575,"l":0.0000313027,"c":0.0000314023,"v":79669.98999309,"t":1720818000}
+{"o":0.0000314023,"h":0.0000321048,"l":0.0000312475,"c":0.0000313357,"v":11771.28780077,"t":1720821600}
+{"o":0.0000313357,"h":0.0000322506,"l":0.0000311729,"c":0.0000320384,"v":39682.22634521,"t":1720825200}
+{"o":0.0000320384,"h":0.0000322201,"l":0.00003133,"c":0.0000314329,"v":4486.54939654,"t":1720828800}
+{"o":0.0000314329,"h":0.0000322297,"l":0.0000312443,"c":0.0000321817,"v":17751.80809745,"t":1720832400}
+{"o":0.0000321817,"h":0.0000323718,"l":0.000032027,"c":0.000032197,"v":27411.21183933,"t":1720836000}
+{"o":0.000032197,"h":0.0000322902,"l":0.000031415,"c":0.0000315335,"v":7912.89393195,"t":1720839600}
+{"o":0.0000315335,"h":0.0000322519,"l":0.0000313688,"c":0.0000315341,"v":53210.14599285,"t":1720843200}
+{"o":0.0000315341,"h":0.000032261,"l":0.0000313016,"c":0.0000315096,"v":80755.7819437,"t":1720846800}
+{"o":0.0000315096,"h":0.0000324516,"l":0.0000314432,"c":0.0000316915,"v":7895.94168375,"t":1720850400}
+{"o":0.0000316915,"h":0.0000332535,"l":0.0000315242,"c":0.0000316304,"v":793508.1481181302,"t":1720854000}
+{"o":0.0000316304,"h":0.0000324813,"l":0.0000314247,"c":0.0000316583,"v":14863.29381852,"t":1720857600}
+{"o":0.0000316583,"h":0.0000321795,"l":0.0000309786,"c":0.0000311619,"v":224572.49118627,"t":1720861200}
+{"o":0.0000311619,"h":0.0000321561,"l":0.0000310387,"c":0.0000313783,"v":120934.55309748,"t":1720864800}
+{"o":0.0000313783,"h":0.0000314748,"l":0.0000310497,"c":0.0000310712,"v":134242.031095,"t":1720868400}
+{"o":0.0000310712,"h":0.0000322054,"l":0.000030975,"c":0.0000320863,"v":230843.89332131,"t":1720872000}
+{"o":0.0000320863,"h":0.0000322151,"l":0.0000312556,"c":0.000032088,"v":62328.78078078,"t":1720875600}
+{"o":0.000032088,"h":0.0000322883,"l":0.000031252,"c":0.0000314966,"v":150793.52669163,"t":1720879200}
+{"o":0.0000314966,"h":0.0000320983,"l":0.0000311003,"c":0.0000315302,"v":445546.90938214,"t":1720882800}
+{"o":0.0000315302,"h":0.0000329261,"l":0.0000314347,"c":0.0000323075,"v":463860.4088242599,"t":1720886400}
+{"o":0.0000323075,"h":0.0000330973,"l":0.0000321988,"c":0.0000322922,"v":69092.49201854,"t":1720890000}
+{"o":0.0000322922,"h":0.0000332863,"l":0.000032208,"c":0.0000326438,"v":529056.72004465,"t":1720893600}
+{"o":0.0000326438,"h":0.0000327591,"l":0.0000325071,"c":0.0000325988,"v":9936.455824,"t":1720897200}
+{"o":0.0000325988,"h":0.0000334331,"l":0.000032513,"c":0.0000333094,"v":261326.40749898,"t":1720900800}
+{"o":0.0000333094,"h":0.0000333997,"l":0.0000324562,"c":0.0000325952,"v":8209.8605,"t":1720904400}
+{"o":0.0000325952,"h":0.0000331418,"l":0.0000317993,"c":0.0000324393,"v":277065.74288768,"t":1720908000}
+{"o":0.0000324393,"h":0.0000325817,"l":0.0000312401,"c":0.0000316305,"v":190920.37394345,"t":1720911600}
+{"o":0.0000316305,"h":0.0000326834,"l":0.0000309239,"c":0.0000316265,"v":9355.33405159,"t":1720915200}
+{"o":0.0000316265,"h":0.0000319047,"l":0.000031203,"c":0.0000312577,"v":95313.658915,"t":1720918800}
+{"o":0.0000312577,"h":0.0000316445,"l":0.0000311984,"c":0.0000315337,"v":844.140611,"t":1720922400}
+{"o":0.0000315337,"h":0.0000315464,"l":0.0000313324,"c":0.0000314681,"v":242.734448,"t":1720926000}
+{"o":0.0000314681,"h":0.0000324462,"l":0.0000310197,"c":0.0000321924,"v":21518.38892709,"t":1720929600}
+{"o":0.0000321924,"h":0.0000323669,"l":0.0000313018,"c":0.0000314111,"v":4235.54806108,"t":1720933200}
+{"o":0.0000314111,"h":0.0000324225,"l":0.0000312294,"c":0.0000319475,"v":207291.43956092,"t":1720936800}
+{"o":0.0000319475,"h":0.0000326605,"l":0.0000316955,"c":0.0000319997,"v":118677.97099666,"t":1720940400}
+{"o":0.0000319997,"h":0.0000326472,"l":0.0000318109,"c":0.0000325077,"v":67680.20273143,"t":1720944000}
+{"o":0.0000325077,"h":0.0000325842,"l":0.000031408,"c":0.0000317701,"v":22923.564802,"t":1720947600}
+{"o":0.0000317701,"h":0.0000327977,"l":0.0000315989,"c":0.0000320515,"v":131541.10543323,"t":1720951200}
+{"o":0.0000320515,"h":0.0000327267,"l":0.0000317371,"c":0.0000319044,"v":105410.80763099,"t":1720954800}
+{"o":0.0000319044,"h":0.0000327605,"l":0.0000317073,"c":0.0000319427,"v":93668.45067196,"t":1720958400}
+{"o":0.0000319427,"h":0.000032058,"l":0.0000317548,"c":0.0000319426,"v":1704.80017,"t":1720962000}
+{"o":0.0000319426,"h":0.0000321894,"l":0.0000317303,"c":0.0000318554,"v":49661.97366,"t":1720965600}
+{"o":0.0000318554,"h":0.0000326402,"l":0.0000313723,"c":0.0000314962,"v":170722.86413021,"t":1720969200}
+{"o":0.0000314962,"h":0.0000316699,"l":0.0000293625,"c":0.0000294881,"v":1324393.5750317103,"t":1720972800}
+{"o":0.0000294881,"h":0.0000300674,"l":0.0000293005,"c":0.0000294013,"v":54241.15161099,"t":1720976400}
+{"o":0.0000294013,"h":0.0000302148,"l":0.0000293789,"c":0.000029521,"v":190689.81634538,"t":1720980000}
+{"o":0.000029521,"h":0.0000296137,"l":0.0000294207,"c":0.0000294889,"v":12181.43469,"t":1720983600}
+{"o":0.0000294889,"h":0.0000301467,"l":0.0000292734,"c":0.0000296099,"v":8017.14665448,"t":1720987200}
+{"o":0.0000296099,"h":0.0000307756,"l":0.000029085,"c":0.0000302193,"v":158993.60159817,"t":1720990800}
+{"o":0.0000302193,"h":0.0000305329,"l":0.000029005,"c":0.0000292187,"v":639713.0137113801,"t":1720994400}
+{"o":0.0000292187,"h":0.0000294262,"l":0.0000289529,"c":0.0000292574,"v":32681.263029,"t":1720998000}
+{"o":0.0000292574,"h":0.0000305751,"l":0.0000286473,"c":0.0000299032,"v":68307.2427554,"t":1721001600}
+{"o":0.0000299032,"h":0.0000300884,"l":0.0000290096,"c":0.0000297476,"v":65542.51678887,"t":1721005200}
+{"o":0.0000297476,"h":0.0000298129,"l":0.0000290114,"c":0.0000290439,"v":28992.633233,"t":1721008800}
+{"o":0.0000290439,"h":0.0000300531,"l":0.0000290148,"c":0.0000299256,"v":28363.13409027,"t":1721012400}
+{"o":0.0000299256,"h":0.0000300987,"l":0.000029233,"c":0.0000292537,"v":2916.99432185,"t":1721016000}
+{"o":0.0000292537,"h":0.000029343,"l":0.0000290995,"c":0.0000291439,"v":36902.430126,"t":1721019600}
+{"o":0.0000291439,"h":0.0000297566,"l":0.0000285084,"c":0.0000294889,"v":302002.55903042,"t":1721023200}
+{"o":0.0000294889,"h":0.0000295034,"l":0.000028757,"c":0.0000289539,"v":2366.09915375,"t":1721026800}
+{"o":0.0000289539,"h":0.0000290868,"l":0.0000277522,"c":0.0000280069,"v":783413.63598584,"t":1721030400}
+{"o":0.0000280069,"h":0.0000294466,"l":0.0000279843,"c":0.0000287793,"v":414084.2921545201,"t":1721034000}
+{"o":0.0000287793,"h":0.0000289598,"l":0.0000284582,"c":0.0000286993,"v":126474.533551,"t":1721037600}
+{"o":0.0000286993,"h":0.0000295328,"l":0.0000283598,"c":0.0000294141,"v":212829.90862593,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_Bv2ajiWdngTyRFabXCKiwGDJh5SEfJwoRPkkTQ2uf6EE.json b/So11111111111111111111111111111111111111112_Bv2ajiWdngTyRFabXCKiwGDJh5SEfJwoRPkkTQ2uf6EE.json
new file mode 100644
index 0000000000000000000000000000000000000000..89ec6b681d979f3921e64436577700374b92a7e4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Bv2ajiWdngTyRFabXCKiwGDJh5SEfJwoRPkkTQ2uf6EE.json
@@ -0,0 +1,3903 @@
+{"o":0.0000006331,"h":0.000000642,"l":0.0000006219,"c":0.0000006252,"v":33726.333505,"t":1731844800}
+{"o":0.0000006252,"h":0.0000006389,"l":0.0000006195,"c":0.0000006315,"v":694184.176855,"t":1731848400}
+{"o":0.0000006315,"h":0.000000636,"l":0.000000625,"c":0.0000006294,"v":112811.226357,"t":1731852000}
+{"o":0.0000006294,"h":0.0000006377,"l":0.0000006247,"c":0.0000006299,"v":3236.34829,"t":1731855600}
+{"o":0.0000006299,"h":0.0000006366,"l":0.0000006257,"c":0.000000629,"v":81379.848042,"t":1731859200}
+{"o":0.000000629,"h":0.0000006404,"l":0.0000006257,"c":0.0000006344,"v":532737.79386,"t":1731862800}
+{"o":0.0000006344,"h":0.0000006414,"l":0.0000006259,"c":0.0000006294,"v":6000.0,"t":1731866400}
+{"o":0.0000006294,"h":0.0000006462,"l":0.0000006225,"c":0.0000006358,"v":900094.3282930001,"t":1731870000}
+{"o":0.0000006358,"h":0.0000006411,"l":0.0000006312,"c":0.0000006356,"v":43448.887506,"t":1731873600}
+{"o":0.0000006356,"h":0.000000644,"l":0.0000006315,"c":0.0000006417,"v":93237.120496,"t":1731877200}
+{"o":0.0000006417,"h":0.0000006489,"l":0.0000006297,"c":0.0000006398,"v":532226.418081,"t":1731880800}
+{"o":0.0000006398,"h":0.0000006441,"l":0.0000006301,"c":0.0000006327,"v":0.0,"t":1731884400}
+{"o":0.0000006327,"h":0.0000006422,"l":0.0000006302,"c":0.000000639,"v":0.0,"t":1731888000}
+{"o":0.000000639,"h":0.0000006454,"l":0.0000006269,"c":0.0000006367,"v":20840.0,"t":1731891600}
+{"o":0.0000006367,"h":0.0000006378,"l":0.0000006303,"c":0.0000006316,"v":0.0,"t":1731895200}
+{"o":0.0000006316,"h":0.0000006378,"l":0.0000006196,"c":0.0000006202,"v":0.0,"t":1731898800}
+{"o":0.0000006202,"h":0.000000645,"l":0.0000006172,"c":0.00000064,"v":681162.224713,"t":1731902400}
+{"o":0.00000064,"h":0.0000006428,"l":0.0000006299,"c":0.0000006336,"v":62247.30541,"t":1731906000}
+{"o":0.0000006336,"h":0.0000006379,"l":0.0000006316,"c":0.0000006362,"v":0.0,"t":1731909600}
+{"o":0.0000006362,"h":0.0000006425,"l":0.0000006301,"c":0.0000006312,"v":17379.0,"t":1731913200}
+{"o":0.0000006312,"h":0.0000006373,"l":0.000000628,"c":0.0000006292,"v":31564.952982,"t":1731916800}
+{"o":0.0000006292,"h":0.0000006386,"l":0.0000006218,"c":0.0000006293,"v":66129.891544,"t":1731920400}
+{"o":0.0000006293,"h":0.0000006322,"l":0.0000006201,"c":0.0000006226,"v":0.0,"t":1731924000}
+{"o":0.0000006226,"h":0.0000006374,"l":0.0000006226,"c":0.0000006354,"v":0.0,"t":1731927600}
+{"o":0.0000006354,"h":0.0000006382,"l":0.0000006306,"c":0.000000634,"v":0.0,"t":1731931200}
+{"o":0.000000634,"h":0.000000646,"l":0.0000006228,"c":0.0000006361,"v":109830.845515,"t":1731934800}
+{"o":0.0000006361,"h":0.0000006377,"l":0.00000062,"c":0.000000628,"v":0.0,"t":1731938400}
+{"o":0.000000628,"h":0.0000006316,"l":0.0000006196,"c":0.000000624,"v":0.0,"t":1731942000}
+{"o":0.000000624,"h":0.0000006365,"l":0.0000006224,"c":0.0000006326,"v":0.0,"t":1731945600}
+{"o":0.0000006326,"h":0.0000006416,"l":0.0000006263,"c":0.0000006356,"v":39909.668435,"t":1731949200}
+{"o":0.0000006356,"h":0.0000006427,"l":0.0000006304,"c":0.0000006393,"v":197989.497878,"t":1731952800}
+{"o":0.0000006393,"h":0.0000006505,"l":0.0000006265,"c":0.0000006341,"v":45410.481871,"t":1731956400}
+{"o":0.0000006341,"h":0.0000006438,"l":0.0000006232,"c":0.0000006354,"v":153985.998799,"t":1731960000}
+{"o":0.0000006354,"h":0.0000006371,"l":0.0000006298,"c":0.0000006367,"v":0.0,"t":1731963600}
+{"o":0.0000006367,"h":0.0000006367,"l":0.0000006308,"c":0.0000006337,"v":0.0,"t":1731967200}
+{"o":0.0000006337,"h":0.0000006389,"l":0.0000006317,"c":0.0000006334,"v":19924.197896,"t":1731970800}
+{"o":0.0000006334,"h":0.0000006395,"l":0.0000006297,"c":0.0000006342,"v":0.0,"t":1731974400}
+{"o":0.0000006342,"h":0.0000006371,"l":0.0000006313,"c":0.0000006364,"v":0.0,"t":1731978000}
+{"o":0.0000006364,"h":0.0000006375,"l":0.0000006219,"c":0.0000006219,"v":2073482.7154870001,"t":1731981600}
+{"o":0.0000006219,"h":0.0000006242,"l":0.0000006168,"c":0.0000006237,"v":0.0,"t":1731985200}
+{"o":0.0000006237,"h":0.0000006286,"l":0.0000006225,"c":0.0000006258,"v":0.0,"t":1731988800}
+{"o":0.0000006258,"h":0.0000006272,"l":0.0000006197,"c":0.0000006229,"v":0.0,"t":1731992400}
+{"o":0.0000006229,"h":0.0000006236,"l":0.000000617,"c":0.000000617,"v":0.0,"t":1731996000}
+{"o":0.000000617,"h":0.0000006188,"l":0.0000006141,"c":0.0000006165,"v":0.0,"t":1731999600}
+{"o":0.0000006165,"h":0.0000006393,"l":0.0000006119,"c":0.0000006356,"v":3131790.1500590001,"t":1732003200}
+{"o":0.0000006356,"h":0.0000006469,"l":0.0000006312,"c":0.0000006387,"v":781233.435411,"t":1732006800}
+{"o":0.0000006387,"h":0.0000006406,"l":0.0000006356,"c":0.0000006363,"v":9886.0,"t":1732010400}
+{"o":0.0000006363,"h":0.0000006377,"l":0.0000006338,"c":0.0000006358,"v":0.0,"t":1732014000}
+{"o":0.0000006358,"h":0.0000006396,"l":0.0000006325,"c":0.0000006381,"v":0.0,"t":1732017600}
+{"o":0.0000006381,"h":0.0000006525,"l":0.0000006376,"c":0.0000006525,"v":0.0,"t":1732021200}
+{"o":0.0000006525,"h":0.0000006567,"l":0.0000006358,"c":0.0000006389,"v":35264.615859,"t":1732024800}
+{"o":0.0000006389,"h":0.0000006434,"l":0.0000006191,"c":0.0000006204,"v":5933979.9096680004,"t":1732028400}
+{"o":0.0000006204,"h":0.000000622,"l":0.0000006161,"c":0.0000006171,"v":0.0,"t":1732032000}
+{"o":0.0000006171,"h":0.0000006309,"l":0.0000006139,"c":0.0000006255,"v":2794887.391816,"t":1732035600}
+{"o":0.0000006255,"h":0.0000006274,"l":0.0000006188,"c":0.0000006212,"v":1632515.7599849999,"t":1732039200}
+{"o":0.0000006212,"h":0.0000006248,"l":0.0000006189,"c":0.0000006214,"v":0.0,"t":1732042800}
+{"o":0.0000006214,"h":0.0000006343,"l":0.0000006142,"c":0.0000006257,"v":222573.660181,"t":1732046400}
+{"o":0.0000006257,"h":0.0000006397,"l":0.0000006238,"c":0.0000006343,"v":0.0,"t":1732050000}
+{"o":0.0000006343,"h":0.0000006422,"l":0.0000006227,"c":0.0000006272,"v":2610767.6347540002,"t":1732053600}
+{"o":0.0000006272,"h":0.000000629,"l":0.0000006208,"c":0.0000006218,"v":0.0,"t":1732057200}
+{"o":0.0000006218,"h":0.0000006369,"l":0.0000006212,"c":0.0000006331,"v":71412.824841,"t":1732060800}
+{"o":0.0000006331,"h":0.0000006404,"l":0.0000006174,"c":0.0000006254,"v":2610767.6347540002,"t":1732064400}
+{"o":0.0000006254,"h":0.0000006319,"l":0.000000618,"c":0.0000006239,"v":43302.0,"t":1732068000}
+{"o":0.0000006239,"h":0.0000006309,"l":0.0000006216,"c":0.0000006217,"v":0.0,"t":1732071600}
+{"o":0.0000006217,"h":0.0000006279,"l":0.0000006213,"c":0.0000006224,"v":0.0,"t":1732075200}
+{"o":0.0000006224,"h":0.0000006347,"l":0.0000006168,"c":0.0000006283,"v":2557362.7246010001,"t":1732078800}
+{"o":0.0000006283,"h":0.000000638,"l":0.0000006266,"c":0.0000006368,"v":351272.9261399999,"t":1732082400}
+{"o":0.0000006368,"h":0.0000006384,"l":0.0000006323,"c":0.0000006336,"v":0.0,"t":1732086000}
+{"o":0.0000006336,"h":0.0000006443,"l":0.0000006246,"c":0.0000006385,"v":14308.798371,"t":1732089600}
+{"o":0.0000006385,"h":0.0000006414,"l":0.0000006281,"c":0.0000006301,"v":1369805.4547339999,"t":1732093200}
+{"o":0.0000006301,"h":0.0000006332,"l":0.0000006223,"c":0.0000006265,"v":1226681.3622999999,"t":1732096800}
+{"o":0.0000006265,"h":0.0000006315,"l":0.0000006196,"c":0.000000621,"v":270193.019078,"t":1732100400}
+{"o":0.000000621,"h":0.0000006266,"l":0.0000006172,"c":0.0000006225,"v":97921.146434,"t":1732104000}
+{"o":0.0000006225,"h":0.0000006368,"l":0.0000006167,"c":0.0000006288,"v":2080398.961845,"t":1732107600}
+{"o":0.0000006288,"h":0.0000006299,"l":0.0000006185,"c":0.0000006251,"v":0.0,"t":1732111200}
+{"o":0.0000006251,"h":0.0000006353,"l":0.0000006206,"c":0.0000006264,"v":184766.531996,"t":1732114800}
+{"o":0.0000006264,"h":0.0000006451,"l":0.0000006243,"c":0.0000006393,"v":50000.0,"t":1732118400}
+{"o":0.0000006393,"h":0.0000006473,"l":0.0000006245,"c":0.0000006347,"v":76132.0,"t":1732122000}
+{"o":0.0000006347,"h":0.0000006365,"l":0.0000006274,"c":0.0000006302,"v":66426.686648,"t":1732125600}
+{"o":0.0000006302,"h":0.0000006362,"l":0.0000006202,"c":0.0000006286,"v":2709784.278709,"t":1732129200}
+{"o":0.0000006286,"h":0.0000006327,"l":0.000000622,"c":0.0000006239,"v":138048.271892,"t":1732132800}
+{"o":0.0000006239,"h":0.0000006395,"l":0.0000006161,"c":0.0000006342,"v":894599.943726,"t":1732136400}
+{"o":0.0000006342,"h":0.0000006377,"l":0.0000006239,"c":0.0000006284,"v":347934.925773,"t":1732140000}
+{"o":0.0000006284,"h":0.00000064,"l":0.0000006256,"c":0.0000006358,"v":1326623.426122,"t":1732143600}
+{"o":0.0000006358,"h":0.0000006471,"l":0.0000006285,"c":0.0000006361,"v":978155.369099,"t":1732147200}
+{"o":0.0000006361,"h":0.0000006439,"l":0.0000006338,"c":0.0000006413,"v":1215482.7682030001,"t":1732150800}
+{"o":0.0000006413,"h":0.0000006598,"l":0.0000006259,"c":0.0000006376,"v":223064.30657,"t":1732154400}
+{"o":0.0000006376,"h":0.0000006546,"l":0.000000625,"c":0.0000006335,"v":1151073.1242459998,"t":1732158000}
+{"o":0.0000006335,"h":0.000000644,"l":0.0000006183,"c":0.0000006313,"v":2735.044784,"t":1732161600}
+{"o":0.0000006313,"h":0.0000006409,"l":0.0000006272,"c":0.0000006382,"v":100051.036442,"t":1732165200}
+{"o":0.0000006382,"h":0.0000006447,"l":0.0000006172,"c":0.0000006202,"v":6875613.8851849996,"t":1732168800}
+{"o":0.0000006202,"h":0.0000006202,"l":0.000000598,"c":0.0000006036,"v":390554.820007,"t":1732172400}
+{"o":0.0000006036,"h":0.0000006054,"l":0.0000005994,"c":0.0000006011,"v":947166.021758,"t":1732176000}
+{"o":0.0000006011,"h":0.0000006024,"l":0.0000005957,"c":0.0000005995,"v":425673.135396,"t":1732179600}
+{"o":0.0000005995,"h":0.0000006034,"l":0.0000005974,"c":0.0000005997,"v":0.0,"t":1732183200}
+{"o":0.0000005997,"h":0.0000006045,"l":0.0000005981,"c":0.0000006043,"v":125.0,"t":1732186800}
+{"o":0.0000006043,"h":0.0000006044,"l":0.0000005895,"c":0.0000005982,"v":0.0,"t":1732190400}
+{"o":0.0000005982,"h":0.00000062,"l":0.0000005822,"c":0.0000006082,"v":2718897.3962849998,"t":1732194000}
+{"o":0.0000006082,"h":0.0000006147,"l":0.0000005906,"c":0.0000005926,"v":113764.592743,"t":1732197600}
+{"o":0.0000005926,"h":0.0000006201,"l":0.00000059,"c":0.0000006064,"v":134317.45491,"t":1732201200}
+{"o":0.0000006064,"h":0.000000608,"l":0.0000005915,"c":0.0000005931,"v":0.0,"t":1732204800}
+{"o":0.0000005931,"h":0.0000006098,"l":0.000000583,"c":0.0000006003,"v":4000.0,"t":1732208400}
+{"o":0.0000006003,"h":0.0000006123,"l":0.0000005961,"c":0.0000006013,"v":1302804.2195639999,"t":1732212000}
+{"o":0.0000006013,"h":0.0000006125,"l":0.0000005981,"c":0.0000006109,"v":0.0,"t":1732215600}
+{"o":0.0000006109,"h":0.0000006135,"l":0.0000006039,"c":0.0000006103,"v":0.0,"t":1732219200}
+{"o":0.0000006103,"h":0.0000006135,"l":0.0000006072,"c":0.000000613,"v":0.0,"t":1732222800}
+{"o":0.000000613,"h":0.0000006131,"l":0.0000006078,"c":0.0000006086,"v":0.0,"t":1732226400}
+{"o":0.0000006086,"h":0.0000006089,"l":0.0000006026,"c":0.0000006051,"v":0.0,"t":1732230000}
+{"o":0.0000006051,"h":0.0000006109,"l":0.000000593,"c":0.0000006031,"v":1999270.216797,"t":1732233600}
+{"o":0.0000006031,"h":0.0000006075,"l":0.0000005962,"c":0.0000006016,"v":0.0,"t":1732237200}
+{"o":0.0000006016,"h":0.0000006016,"l":0.0000005909,"c":0.0000005948,"v":0.0,"t":1732240800}
+{"o":0.0000005948,"h":0.0000005967,"l":0.0000005802,"c":0.0000005844,"v":0.0,"t":1732244400}
+{"o":0.0000005844,"h":0.0000005989,"l":0.0000005837,"c":0.0000005957,"v":40132.0,"t":1732248000}
+{"o":0.0000005957,"h":0.0000005985,"l":0.000000592,"c":0.0000005969,"v":0.0,"t":1732251600}
+{"o":0.0000005969,"h":0.0000006029,"l":0.0000005952,"c":0.0000005997,"v":0.0,"t":1732255200}
+{"o":0.0000005997,"h":0.0000006014,"l":0.0000005907,"c":0.0000005943,"v":402424.788202,"t":1732258800}
+{"o":0.0000005943,"h":0.000000596,"l":0.0000005888,"c":0.0000005913,"v":1500.0,"t":1732262400}
+{"o":0.0000005913,"h":0.0000005986,"l":0.0000005897,"c":0.0000005934,"v":243248.150002,"t":1732266000}
+{"o":0.0000005934,"h":0.0000005975,"l":0.0000005919,"c":0.0000005962,"v":0.0,"t":1732269600}
+{"o":0.0000005962,"h":0.0000005985,"l":0.0000005909,"c":0.0000005913,"v":0.0,"t":1732273200}
+{"o":0.0000005913,"h":0.0000005931,"l":0.0000005885,"c":0.0000005895,"v":2293.566451,"t":1732276800}
+{"o":0.0000005895,"h":0.0000006064,"l":0.0000005771,"c":0.0000005883,"v":30710.0,"t":1732280400}
+{"o":0.0000005883,"h":0.0000006021,"l":0.0000005774,"c":0.0000005858,"v":2543944.0714969998,"t":1732284000}
+{"o":0.0000005858,"h":0.0000005868,"l":0.0000005766,"c":0.0000005787,"v":0.0,"t":1732287600}
+{"o":0.0000005787,"h":0.0000005894,"l":0.0000005786,"c":0.0000005842,"v":9982.449744,"t":1732291200}
+{"o":0.0000005842,"h":0.0000005913,"l":0.0000005775,"c":0.0000005811,"v":225615.0,"t":1732294800}
+{"o":0.0000005811,"h":0.0000005911,"l":0.0000005798,"c":0.0000005847,"v":0.0,"t":1732298400}
+{"o":0.0000005847,"h":0.0000005882,"l":0.0000005795,"c":0.0000005822,"v":0.0,"t":1732302000}
+{"o":0.0000005822,"h":0.000000584,"l":0.0000005789,"c":0.0000005796,"v":0.0,"t":1732305600}
+{"o":0.0000005796,"h":0.0000005832,"l":0.0000005734,"c":0.0000005751,"v":0.0,"t":1732309200}
+{"o":0.0000005751,"h":0.0000006189,"l":0.0000005741,"c":0.0000006177,"v":16264644.8560830001,"t":1732312800}
+{"o":0.0000006177,"h":0.0000006822,"l":0.0000006125,"c":0.0000006732,"v":9329067.5553840008,"t":1732316400}
+{"o":0.0000006732,"h":0.0000007731,"l":0.0000006711,"c":0.0000007707,"v":16319648.7415099982,"t":1732320000}
+{"o":0.0000007707,"h":0.00000078,"l":0.0000007641,"c":0.0000007738,"v":258180.744975,"t":1732323600}
+{"o":0.0000007738,"h":0.0000007837,"l":0.0000007709,"c":0.0000007784,"v":1148222.385483,"t":1732327200}
+{"o":0.0000007784,"h":0.0000009443,"l":0.0000007691,"c":0.0000009307,"v":22247685.1459139995,"t":1732330800}
+{"o":0.0000009307,"h":0.0000009731,"l":0.0000009068,"c":0.0000009447,"v":2930780.9334380003,"t":1732334400}
+{"o":0.0000009447,"h":0.0000009595,"l":0.0000009277,"c":0.00000094,"v":989474.869512,"t":1732338000}
+{"o":0.00000094,"h":0.0000009501,"l":0.0000009373,"c":0.0000009476,"v":309412.213216,"t":1732341600}
+{"o":0.0000009476,"h":0.0000009633,"l":0.0000009382,"c":0.0000009604,"v":2502133.293418,"t":1732345200}
+{"o":0.0000009604,"h":0.0000009795,"l":0.0000009525,"c":0.000000958,"v":1847033.425021,"t":1732348800}
+{"o":0.000000958,"h":0.0000009617,"l":0.0000009068,"c":0.0000009097,"v":7330355.281552,"t":1732352400}
+{"o":0.0000009097,"h":0.0000009158,"l":0.0000008618,"c":0.0000008699,"v":5370354.0074119996,"t":1732356000}
+{"o":0.0000008699,"h":0.0000008767,"l":0.00000085,"c":0.0000008542,"v":3466720.8678819998,"t":1732359600}
+{"o":0.0000008542,"h":0.0000008548,"l":0.0000008185,"c":0.0000008206,"v":6545005.4461590005,"t":1732363200}
+{"o":0.0000008206,"h":0.0000008223,"l":0.0000007948,"c":0.0000008041,"v":3018702.6990200002,"t":1732366800}
+{"o":0.0000008041,"h":0.0000008452,"l":0.0000007929,"c":0.0000008317,"v":4729613.7152479999,"t":1732370400}
+{"o":0.0000008317,"h":0.0000008527,"l":0.0000008293,"c":0.0000008522,"v":2002370.434561,"t":1732374000}
+{"o":0.0000008522,"h":0.0000008687,"l":0.0000008252,"c":0.0000008369,"v":112653.707715,"t":1732377600}
+{"o":0.0000008369,"h":0.00000086,"l":0.0000008318,"c":0.000000845,"v":3213387.8053540001,"t":1732381200}
+{"o":0.000000845,"h":0.0000008517,"l":0.0000008391,"c":0.0000008475,"v":382808.7778109999,"t":1732384800}
+{"o":0.0000008475,"h":0.0000009293,"l":0.0000008459,"c":0.0000008728,"v":24701639.8230749965,"t":1732388400}
+{"o":0.0000008728,"h":0.0000008795,"l":0.0000007519,"c":0.000000763,"v":17972131.0052149966,"t":1732392000}
+{"o":0.000000763,"h":0.000000777,"l":0.0000007621,"c":0.0000007724,"v":555399.951121,"t":1732395600}
+{"o":0.0000007724,"h":0.0000007846,"l":0.0000007689,"c":0.0000007832,"v":1932264.8117770003,"t":1732399200}
+{"o":0.0000007832,"h":0.0000007972,"l":0.0000007823,"c":0.0000007912,"v":1907939.723427,"t":1732402800}
+{"o":0.0000007912,"h":0.0000008007,"l":0.0000007806,"c":0.0000007894,"v":112892.827863,"t":1732406400}
+{"o":0.0000007894,"h":0.0000007901,"l":0.0000007843,"c":0.0000007876,"v":0.0,"t":1732410000}
+{"o":0.0000007876,"h":0.0000007907,"l":0.0000007849,"c":0.0000007881,"v":0.0,"t":1732413600}
+{"o":0.0000007881,"h":0.0000007917,"l":0.0000007863,"c":0.0000007878,"v":0.0,"t":1732417200}
+{"o":0.0000007878,"h":0.0000007971,"l":0.0000007848,"c":0.000000792,"v":20782.336903,"t":1732420800}
+{"o":0.000000792,"h":0.0000008085,"l":0.0000007908,"c":0.0000007973,"v":0.0,"t":1732424400}
+{"o":0.0000007973,"h":0.0000008056,"l":0.0000007932,"c":0.0000007986,"v":127191.441767,"t":1732428000}
+{"o":0.0000007986,"h":0.0000008005,"l":0.0000007917,"c":0.000000792,"v":1000.0,"t":1732431600}
+{"o":0.000000792,"h":0.0000008018,"l":0.0000007912,"c":0.0000007996,"v":608248.951121,"t":1732435200}
+{"o":0.0000007996,"h":0.0000008028,"l":0.0000006831,"c":0.0000006852,"v":18861566.6825149991,"t":1732438800}
+{"o":0.0000006852,"h":0.0000006964,"l":0.0000006839,"c":0.0000006917,"v":0.0,"t":1732442400}
+{"o":0.0000006917,"h":0.0000007056,"l":0.0000006817,"c":0.0000006923,"v":749063.352765,"t":1732446000}
+{"o":0.0000006923,"h":0.0000007138,"l":0.0000006813,"c":0.0000006966,"v":188115.722971,"t":1732449600}
+{"o":0.0000006966,"h":0.0000007005,"l":0.0000006808,"c":0.0000006846,"v":495854.732335,"t":1732453200}
+{"o":0.0000006846,"h":0.0000006982,"l":0.0000006811,"c":0.0000006832,"v":24887.104215,"t":1732456800}
+{"o":0.0000006832,"h":0.0000006935,"l":0.000000675,"c":0.0000006849,"v":19683.916813,"t":1732460400}
+{"o":0.0000006849,"h":0.0000006864,"l":0.0000006726,"c":0.0000006774,"v":0.0,"t":1732464000}
+{"o":0.0000006774,"h":0.0000006953,"l":0.0000006742,"c":0.0000006832,"v":211885.557279,"t":1732467600}
+{"o":0.0000006832,"h":0.0000006983,"l":0.0000006751,"c":0.000000689,"v":607851.579039,"t":1732471200}
+{"o":0.000000689,"h":0.0000006951,"l":0.0000006846,"c":0.0000006915,"v":312654.923518,"t":1732474800}
+{"o":0.0000006915,"h":0.000000694,"l":0.0000006849,"c":0.0000006867,"v":144604.239076,"t":1732478400}
+{"o":0.0000006867,"h":0.0000006958,"l":0.0000006356,"c":0.0000006365,"v":13257353.4210100025,"t":1732482000}
+{"o":0.0000006365,"h":0.0000006372,"l":0.0000006282,"c":0.0000006303,"v":0.0,"t":1732485600}
+{"o":0.0000006303,"h":0.0000006392,"l":0.000000627,"c":0.0000006346,"v":326500.015964,"t":1732489200}
+{"o":0.0000006346,"h":0.0000006409,"l":0.0000006298,"c":0.0000006352,"v":15063.104305,"t":1732492800}
+{"o":0.0000006352,"h":0.000000649,"l":0.0000006241,"c":0.0000006313,"v":400000.0,"t":1732496400}
+{"o":0.0000006313,"h":0.0000006317,"l":0.0000006237,"c":0.0000006277,"v":0.0,"t":1732500000}
+{"o":0.0000006277,"h":0.0000006333,"l":0.0000006207,"c":0.0000006265,"v":960000.0,"t":1732503600}
+{"o":0.0000006265,"h":0.0000006354,"l":0.0000006228,"c":0.0000006299,"v":78424.139705,"t":1732507200}
+{"o":0.0000006299,"h":0.0000006338,"l":0.0000006225,"c":0.0000006263,"v":467016.332832,"t":1732510800}
+{"o":0.0000006263,"h":0.0000006301,"l":0.0000006243,"c":0.0000006295,"v":0.0,"t":1732514400}
+{"o":0.0000006295,"h":0.0000006307,"l":0.0000006226,"c":0.0000006245,"v":10393.126487,"t":1732518000}
+{"o":0.0000006245,"h":0.0000006251,"l":0.00000062,"c":0.000000621,"v":0.0,"t":1732521600}
+{"o":0.000000621,"h":0.000000625,"l":0.0000006166,"c":0.0000006208,"v":0.0,"t":1732525200}
+{"o":0.0000006208,"h":0.0000006309,"l":0.0000006189,"c":0.000000625,"v":29031.0,"t":1732528800}
+{"o":0.000000625,"h":0.0000006315,"l":0.0000006248,"c":0.0000006292,"v":0.0,"t":1732532400}
+{"o":0.0000006292,"h":0.0000006341,"l":0.0000006207,"c":0.0000006242,"v":11860.740164,"t":1732536000}
+{"o":0.0000006242,"h":0.0000006358,"l":0.0000006227,"c":0.0000006321,"v":0.0,"t":1732539600}
+{"o":0.0000006321,"h":0.0000006501,"l":0.0000006098,"c":0.0000006277,"v":250217.672154,"t":1732543200}
+{"o":0.0000006277,"h":0.0000006456,"l":0.0000006142,"c":0.00000062,"v":0.0,"t":1732546800}
+{"o":0.00000062,"h":0.0000006341,"l":0.0000006151,"c":0.000000623,"v":1247264.0240839999,"t":1732550400}
+{"o":0.000000623,"h":0.0000006391,"l":0.0000006118,"c":0.0000006201,"v":228260.851445,"t":1732554000}
+{"o":0.0000006201,"h":0.0000006331,"l":0.0000006144,"c":0.00000062,"v":2557538.2079110001,"t":1732557600}
+{"o":0.00000062,"h":0.0000006289,"l":0.0000006114,"c":0.0000006147,"v":51218.847125,"t":1732561200}
+{"o":0.0000006147,"h":0.0000006239,"l":0.0000006099,"c":0.0000006181,"v":1355022.1300899999,"t":1732564800}
+{"o":0.0000006181,"h":0.0000006309,"l":0.0000006074,"c":0.0000006134,"v":275558.0,"t":1732568400}
+{"o":0.0000006134,"h":0.0000006331,"l":0.0000006118,"c":0.0000006179,"v":0.0,"t":1732572000}
+{"o":0.0000006179,"h":0.0000006269,"l":0.0000006124,"c":0.0000006257,"v":309511.703409,"t":1732575600}
+{"o":0.0000006257,"h":0.0000006278,"l":0.000000614,"c":0.0000006227,"v":13307.0,"t":1732579200}
+{"o":0.0000006227,"h":0.0000006286,"l":0.0000006159,"c":0.0000006174,"v":364427.243058,"t":1732582800}
+{"o":0.0000006174,"h":0.0000006205,"l":0.0000006122,"c":0.0000006143,"v":0.0,"t":1732586400}
+{"o":0.0000006143,"h":0.0000006309,"l":0.0000006136,"c":0.0000006211,"v":1587671.130626,"t":1732590000}
+{"o":0.0000006211,"h":0.000000625,"l":0.0000006184,"c":0.0000006219,"v":0.0,"t":1732593600}
+{"o":0.0000006219,"h":0.0000006236,"l":0.0000006176,"c":0.0000006177,"v":0.0,"t":1732597200}
+{"o":0.0000006177,"h":0.0000006229,"l":0.0000006153,"c":0.0000006188,"v":0.0,"t":1732600800}
+{"o":0.0000006188,"h":0.0000006301,"l":0.0000006145,"c":0.0000006215,"v":197856.992608,"t":1732604400}
+{"o":0.0000006215,"h":0.000000637,"l":0.0000006189,"c":0.0000006299,"v":0.0,"t":1732608000}
+{"o":0.0000006299,"h":0.0000006309,"l":0.0000006146,"c":0.0000006215,"v":131104.806583,"t":1732611600}
+{"o":0.0000006215,"h":0.0000006407,"l":0.0000006191,"c":0.0000006404,"v":0.0,"t":1732615200}
+{"o":0.0000006404,"h":0.0000006557,"l":0.0000006364,"c":0.0000006382,"v":0.0,"t":1732618800}
+{"o":0.0000006382,"h":0.0000006439,"l":0.0000006322,"c":0.000000639,"v":0.0,"t":1732622400}
+{"o":0.000000639,"h":0.0000006431,"l":0.0000006161,"c":0.000000621,"v":101408.326873,"t":1732626000}
+{"o":0.000000621,"h":0.0000006269,"l":0.0000006059,"c":0.0000006131,"v":0.0,"t":1732629600}
+{"o":0.0000006131,"h":0.0000006289,"l":0.0000006072,"c":0.0000006267,"v":34603.057154,"t":1732633200}
+{"o":0.0000006267,"h":0.0000006282,"l":0.0000006092,"c":0.0000006147,"v":0.0,"t":1732636800}
+{"o":0.0000006147,"h":0.0000006237,"l":0.0000006112,"c":0.0000006182,"v":394883.828432,"t":1732640400}
+{"o":0.0000006182,"h":0.0000006367,"l":0.0000006159,"c":0.0000006281,"v":23000.808392,"t":1732644000}
+{"o":0.0000006281,"h":0.0000006294,"l":0.0000006194,"c":0.0000006194,"v":0.0,"t":1732647600}
+{"o":0.0000006194,"h":0.0000006275,"l":0.0000006125,"c":0.0000006154,"v":0.0,"t":1732651200}
+{"o":0.0000006154,"h":0.0000006219,"l":0.0000006094,"c":0.0000006184,"v":163046.682131,"t":1732654800}
+{"o":0.0000006184,"h":0.0000006221,"l":0.0000006086,"c":0.0000006167,"v":150670.999926,"t":1732658400}
+{"o":0.0000006167,"h":0.0000006209,"l":0.0000006129,"c":0.0000006146,"v":0.0,"t":1732662000}
+{"o":0.0000006146,"h":0.0000006184,"l":0.0000006068,"c":0.0000006176,"v":0.0,"t":1732665600}
+{"o":0.0000006176,"h":0.0000006265,"l":0.0000006105,"c":0.0000006109,"v":0.0,"t":1732669200}
+{"o":0.0000006109,"h":0.0000006165,"l":0.0000006066,"c":0.0000006069,"v":0.0,"t":1732672800}
+{"o":0.0000006069,"h":0.0000006263,"l":0.0000006067,"c":0.0000006198,"v":1449523.9469320001,"t":1732676400}
+{"o":0.0000006198,"h":0.0000006251,"l":0.0000006138,"c":0.0000006243,"v":16143.977007,"t":1732680000}
+{"o":0.0000006243,"h":0.000000631,"l":0.0000006135,"c":0.0000006228,"v":243669.598274,"t":1732683600}
+{"o":0.0000006228,"h":0.0000006228,"l":0.000000609,"c":0.0000006148,"v":96003.877692,"t":1732687200}
+{"o":0.0000006148,"h":0.0000006153,"l":0.0000006032,"c":0.000000605,"v":0.0,"t":1732690800}
+{"o":0.000000605,"h":0.0000006178,"l":0.0000006032,"c":0.0000006155,"v":93716.52253,"t":1732694400}
+{"o":0.0000006155,"h":0.0000006209,"l":0.0000006125,"c":0.0000006132,"v":72040.437706,"t":1732698000}
+{"o":0.0000006132,"h":0.0000006206,"l":0.0000006016,"c":0.0000006046,"v":5228882.5275729997,"t":1732701600}
+{"o":0.0000006046,"h":0.0000006093,"l":0.0000005968,"c":0.0000006004,"v":1148222.385483,"t":1732705200}
+{"o":0.0000006004,"h":0.0000006074,"l":0.0000005935,"c":0.000000596,"v":936003.638489,"t":1732708800}
+{"o":0.000000596,"h":0.0000006082,"l":0.0000005868,"c":0.0000005985,"v":247129.891544,"t":1732712400}
+{"o":0.0000005985,"h":0.0000006076,"l":0.0000005923,"c":0.0000006001,"v":108047.153511,"t":1732716000}
+{"o":0.0000006001,"h":0.000000612,"l":0.0000005936,"c":0.0000006028,"v":1230171.6765760002,"t":1732719600}
+{"o":0.0000006028,"h":0.0000006103,"l":0.0000005998,"c":0.0000006087,"v":163509.903768,"t":1732723200}
+{"o":0.0000006087,"h":0.0000006126,"l":0.0000006018,"c":0.0000006044,"v":342266.643957,"t":1732726800}
+{"o":0.0000006044,"h":0.0000006102,"l":0.0000005913,"c":0.0000005963,"v":4215626.1571079995,"t":1732730400}
+{"o":0.0000005963,"h":0.0000005983,"l":0.0000005843,"c":0.0000005891,"v":110783.97561,"t":1732734000}
+{"o":0.0000005891,"h":0.0000005935,"l":0.0000005794,"c":0.0000005827,"v":0.0,"t":1732737600}
+{"o":0.0000005827,"h":0.0000005942,"l":0.000000557,"c":0.0000005634,"v":9015823.0481590014,"t":1732741200}
+{"o":0.0000005634,"h":0.0000005794,"l":0.0000005586,"c":0.0000005731,"v":6110934.8172570001,"t":1732744800}
+{"o":0.0000005731,"h":0.0000005759,"l":0.0000005673,"c":0.0000005716,"v":216999.228823,"t":1732748400}
+{"o":0.0000005716,"h":0.0000005806,"l":0.000000562,"c":0.0000005678,"v":32434.615978,"t":1732752000}
+{"o":0.0000005678,"h":0.0000005804,"l":0.0000005672,"c":0.0000005764,"v":1728873.517585,"t":1732755600}
+{"o":0.0000005764,"h":0.0000005807,"l":0.0000005715,"c":0.0000005801,"v":296839.500254,"t":1732759200}
+{"o":0.0000005801,"h":0.0000005916,"l":0.0000005783,"c":0.0000005852,"v":0.0,"t":1732762800}
+{"o":0.0000005852,"h":0.0000005883,"l":0.0000005744,"c":0.0000005792,"v":172802.514843,"t":1732766400}
+{"o":0.0000005792,"h":0.0000005881,"l":0.0000005713,"c":0.0000005774,"v":21648.036526,"t":1732770000}
+{"o":0.0000005774,"h":0.0000005816,"l":0.0000005763,"c":0.0000005774,"v":0.0,"t":1732773600}
+{"o":0.0000005774,"h":0.0000005846,"l":0.0000005747,"c":0.0000005789,"v":38650.957705,"t":1732777200}
+{"o":0.0000005789,"h":0.0000005822,"l":0.0000005763,"c":0.0000005775,"v":0.0,"t":1732780800}
+{"o":0.0000005775,"h":0.0000005847,"l":0.0000005737,"c":0.0000005811,"v":6090.0,"t":1732784400}
+{"o":0.0000005811,"h":0.0000005863,"l":0.0000005787,"c":0.0000005815,"v":0.0,"t":1732788000}
+{"o":0.0000005815,"h":0.0000005851,"l":0.0000005768,"c":0.0000005784,"v":0.0,"t":1732791600}
+{"o":0.0000005784,"h":0.0000005872,"l":0.0000005745,"c":0.0000005778,"v":15784.0,"t":1732795200}
+{"o":0.0000005778,"h":0.0000005855,"l":0.0000005753,"c":0.0000005764,"v":0.0,"t":1732798800}
+{"o":0.0000005764,"h":0.0000005821,"l":0.0000005733,"c":0.0000005793,"v":0.0,"t":1732802400}
+{"o":0.0000005793,"h":0.0000005869,"l":0.0000005719,"c":0.0000005793,"v":120479.981979,"t":1732806000}
+{"o":0.0000005793,"h":0.0000005793,"l":0.0000005717,"c":0.0000005751,"v":0.0,"t":1732809600}
+{"o":0.0000005751,"h":0.0000006992,"l":0.0000005711,"c":0.0000006953,"v":30088096.7312950008,"t":1732813200}
+{"o":0.0000006953,"h":0.0000007222,"l":0.00000069,"c":0.0000007178,"v":5798957.7262480007,"t":1732816800}
+{"o":0.0000007178,"h":0.0000007241,"l":0.0000007114,"c":0.0000007183,"v":287062.410159,"t":1732820400}
+{"o":0.0000007183,"h":0.0000007237,"l":0.0000007134,"c":0.0000007146,"v":200000.0,"t":1732824000}
+{"o":0.0000007146,"h":0.0000007152,"l":0.0000007113,"c":0.0000007142,"v":0.0,"t":1732827600}
+{"o":0.0000007142,"h":0.0000007776,"l":0.0000007078,"c":0.0000007343,"v":24087032.1266830005,"t":1732831200}
+{"o":0.0000007343,"h":0.0000007533,"l":0.000000733,"c":0.000000751,"v":2711305.1680660001,"t":1732834800}
+{"o":0.000000751,"h":0.0000007539,"l":0.0000007458,"c":0.0000007517,"v":2000.0,"t":1732838400}
+{"o":0.0000007517,"h":0.0000007579,"l":0.0000007473,"c":0.0000007483,"v":0.0,"t":1732842000}
+{"o":0.0000007483,"h":0.0000007514,"l":0.0000007357,"c":0.0000007373,"v":0.0,"t":1732845600}
+{"o":0.0000007373,"h":0.0000007385,"l":0.0000007326,"c":0.000000736,"v":26.245464,"t":1732849200}
+{"o":0.000000736,"h":0.0000007418,"l":0.0000007354,"c":0.0000007404,"v":0.0,"t":1732852800}
+{"o":0.0000007404,"h":0.0000008383,"l":0.0000007352,"c":0.000000829,"v":14991127.699318001,"t":1732856400}
+{"o":0.000000829,"h":0.0000008317,"l":0.0000008224,"c":0.0000008243,"v":270579.0,"t":1732860000}
+{"o":0.0000008243,"h":0.0000008379,"l":0.0000008144,"c":0.0000008274,"v":1055920.055134,"t":1732863600}
+{"o":0.0000008274,"h":0.0000008277,"l":0.000000812,"c":0.000000816,"v":335626.24954,"t":1732867200}
+{"o":0.000000816,"h":0.0000009668,"l":0.0000008095,"c":0.00000096,"v":20332865.8175069988,"t":1732870800}
+{"o":0.00000096,"h":0.0000015283,"l":0.0000009531,"c":0.0000012041,"v":83321323.0435590297,"t":1732874400}
+{"o":0.0000012041,"h":0.000001376,"l":0.0000011859,"c":0.0000013476,"v":15791055.2676089983,"t":1732878000}
+{"o":0.0000013476,"h":0.0000015548,"l":0.0000013353,"c":0.0000015483,"v":16995608.513696,"t":1732881600}
+{"o":0.0000015483,"h":0.0000015637,"l":0.0000013921,"c":0.0000014142,"v":13212787.6478050016,"t":1732885200}
+{"o":0.0000014142,"h":0.0000014642,"l":0.0000014034,"c":0.0000014357,"v":3583451.8775590002,"t":1732888800}
+{"o":0.0000014357,"h":0.0000014611,"l":0.0000014221,"c":0.0000014427,"v":449657.6154600001,"t":1732892400}
+{"o":0.0000014427,"h":0.0000014614,"l":0.0000014196,"c":0.0000014428,"v":1238951.344848,"t":1732896000}
+{"o":0.0000014428,"h":0.0000014575,"l":0.0000013511,"c":0.000001366,"v":8199473.0084540006,"t":1732899600}
+{"o":0.000001366,"h":0.0000013739,"l":0.0000013522,"c":0.0000013624,"v":258157.897189,"t":1732903200}
+{"o":0.0000013624,"h":0.0000013754,"l":0.0000013311,"c":0.0000013362,"v":2290642.957686,"t":1732906800}
+{"o":0.0000013362,"h":0.0000013518,"l":0.0000013214,"c":0.0000013405,"v":217341.697587,"t":1732910400}
+{"o":0.0000013405,"h":0.0000013509,"l":0.0000013306,"c":0.0000013344,"v":91780.168031,"t":1732914000}
+{"o":0.0000013344,"h":0.0000013411,"l":0.0000013132,"c":0.0000013237,"v":1772896.456513,"t":1732917600}
+{"o":0.0000013237,"h":0.0000013282,"l":0.0000012486,"c":0.0000012561,"v":6381269.3340869993,"t":1732921200}
+{"o":0.0000012561,"h":0.0000012727,"l":0.0000012409,"c":0.0000012551,"v":230808.912852,"t":1732924800}
+{"o":0.0000012551,"h":0.0000012636,"l":0.0000010414,"c":0.000001048,"v":20471721.6375440024,"t":1732928400}
+{"o":0.000001048,"h":0.0000010492,"l":0.0000010399,"c":0.0000010408,"v":0.0,"t":1732932000}
+{"o":0.0000010408,"h":0.0000010586,"l":0.0000009771,"c":0.0000009961,"v":16273058.0688550007,"t":1732935600}
+{"o":0.0000009961,"h":0.0000010032,"l":0.0000009947,"c":0.0000009985,"v":0.0,"t":1732939200}
+{"o":0.0000009985,"h":0.0000010065,"l":0.0000009835,"c":0.0000009844,"v":1457639.007765,"t":1732942800}
+{"o":0.0000009844,"h":0.0000009908,"l":0.0000009774,"c":0.0000009871,"v":68944.268353,"t":1732946400}
+{"o":0.0000009871,"h":0.0000009909,"l":0.0000009734,"c":0.0000009825,"v":38318.861028,"t":1732950000}
+{"o":0.0000009825,"h":0.0000009906,"l":0.0000009777,"c":0.0000009873,"v":215019.337446,"t":1732953600}
+{"o":0.0000009873,"h":0.0000009919,"l":0.0000009729,"c":0.0000009775,"v":1281487.9186180001,"t":1732957200}
+{"o":0.0000009775,"h":0.0000009921,"l":0.0000009613,"c":0.0000009773,"v":234019.084114,"t":1732960800}
+{"o":0.0000009773,"h":0.0000009861,"l":0.000000967,"c":0.0000009748,"v":1011731.805614,"t":1732964400}
+{"o":0.0000009748,"h":0.0000009757,"l":0.0000009674,"c":0.0000009705,"v":0.0,"t":1732968000}
+{"o":0.0000009705,"h":0.0000009944,"l":0.000000968,"c":0.0000009938,"v":3716670.9347580001,"t":1732971600}
+{"o":0.0000009938,"h":0.0000010102,"l":0.0000009893,"c":0.000001009,"v":595533.983241,"t":1732975200}
+{"o":0.000001009,"h":0.0000010159,"l":0.0000010006,"c":0.0000010035,"v":273352.13165,"t":1732978800}
+{"o":0.0000010035,"h":0.0000010118,"l":0.000000989,"c":0.000000991,"v":2283131.316751,"t":1732982400}
+{"o":0.000000991,"h":0.0000009964,"l":0.0000009864,"c":0.000000988,"v":61929.817699,"t":1732986000}
+{"o":0.000000988,"h":0.0000009972,"l":0.0000009721,"c":0.000000974,"v":2046133.8140120001,"t":1732989600}
+{"o":0.000000974,"h":0.0000009992,"l":0.000000968,"c":0.0000009908,"v":2114256.9750350001,"t":1732993200}
+{"o":0.0000009908,"h":0.0000009923,"l":0.000000984,"c":0.000000987,"v":0.0,"t":1732996800}
+{"o":0.000000987,"h":0.0000009994,"l":0.0000009859,"c":0.0000009964,"v":138420.422249,"t":1733000400}
+{"o":0.0000009964,"h":0.0000010083,"l":0.0000009912,"c":0.0000010008,"v":311205.500228,"t":1733004000}
+{"o":0.0000010008,"h":0.0000010083,"l":0.0000009867,"c":0.0000009967,"v":348018.069138,"t":1733007600}
+{"o":0.0000009967,"h":0.0000010075,"l":0.0000009872,"c":0.0000010008,"v":24341.650859,"t":1733011200}
+{"o":0.0000010008,"h":0.0000010338,"l":0.0000009921,"c":0.0000010219,"v":4344399.907377,"t":1733014800}
+{"o":0.0000010219,"h":0.0000010344,"l":0.0000010086,"c":0.0000010323,"v":0.0,"t":1733018400}
+{"o":0.0000010323,"h":0.0000010326,"l":0.0000010121,"c":0.0000010157,"v":463.0,"t":1733022000}
+{"o":0.0000010157,"h":0.0000010313,"l":0.0000010103,"c":0.0000010211,"v":1546178.0342590001,"t":1733025600}
+{"o":0.0000010211,"h":0.0000010275,"l":0.000001021,"c":0.000001027,"v":0.0,"t":1733029200}
+{"o":0.000001027,"h":0.0000010283,"l":0.000001022,"c":0.0000010259,"v":0.0,"t":1733032800}
+{"o":0.0000010259,"h":0.0000010353,"l":0.0000010221,"c":0.0000010299,"v":27199.033731,"t":1733036400}
+{"o":0.0000010299,"h":0.0000010468,"l":0.0000010148,"c":0.0000010329,"v":483183.480095,"t":1733040000}
+{"o":0.0000010329,"h":0.0000010397,"l":0.0000010318,"c":0.0000010366,"v":5736.74378,"t":1733043600}
+{"o":0.0000010366,"h":0.0000010507,"l":0.0000010196,"c":0.0000010261,"v":843819.253113,"t":1733047200}
+{"o":0.0000010261,"h":0.0000010278,"l":0.0000010211,"c":0.0000010233,"v":10348.522334,"t":1733050800}
+{"o":0.0000010233,"h":0.0000010258,"l":0.0000010221,"c":0.0000010239,"v":70217.980884,"t":1733054400}
+{"o":0.0000010239,"h":0.0000010275,"l":0.0000010175,"c":0.0000010201,"v":0.0,"t":1733058000}
+{"o":0.0000010201,"h":0.0000010243,"l":0.0000010164,"c":0.0000010188,"v":0.0,"t":1733061600}
+{"o":0.0000010188,"h":0.0000010292,"l":0.0000010136,"c":0.0000010173,"v":0.0,"t":1733065200}
+{"o":0.0000010173,"h":0.0000010392,"l":0.0000010091,"c":0.0000010351,"v":323373.812245,"t":1733068800}
+{"o":0.0000010351,"h":0.0000010429,"l":0.0000010343,"c":0.0000010397,"v":0.0,"t":1733072400}
+{"o":0.0000010397,"h":0.0000010448,"l":0.0000010345,"c":0.0000010436,"v":0.0,"t":1733076000}
+{"o":0.0000010436,"h":0.000001049,"l":0.0000010177,"c":0.0000010209,"v":1056307.0770099999,"t":1733079600}
+{"o":0.0000010209,"h":0.0000010316,"l":0.0000010194,"c":0.0000010233,"v":0.0,"t":1733083200}
+{"o":0.0000010233,"h":0.0000010258,"l":0.0000010137,"c":0.0000010154,"v":10000.623913,"t":1733086800}
+{"o":0.0000010154,"h":0.0000010188,"l":0.0000010063,"c":0.0000010107,"v":0.0,"t":1733090400}
+{"o":0.0000010107,"h":0.0000010183,"l":0.000001002,"c":0.0000010171,"v":0.0,"t":1733094000}
+{"o":0.0000010171,"h":0.000001031,"l":0.0000010159,"c":0.0000010246,"v":0.0,"t":1733097600}
+{"o":0.0000010246,"h":0.0000010267,"l":0.0000010052,"c":0.0000010061,"v":28361.138345,"t":1733101200}
+{"o":0.0000010061,"h":0.0000010294,"l":0.000001004,"c":0.0000010218,"v":0.0,"t":1733104800}
+{"o":0.0000010218,"h":0.0000010505,"l":0.000001019,"c":0.0000010471,"v":0.0,"t":1733108400}
+{"o":0.0000010471,"h":0.0000010623,"l":0.0000010066,"c":0.000001014,"v":35273.012411,"t":1733112000}
+{"o":0.000001014,"h":0.0000010236,"l":0.000001005,"c":0.0000010177,"v":0.0,"t":1733115600}
+{"o":0.0000010177,"h":0.0000010308,"l":0.0000010062,"c":0.0000010108,"v":4501.0,"t":1733119200}
+{"o":0.0000010108,"h":0.0000010208,"l":0.0000010043,"c":0.0000010095,"v":0.0,"t":1733122800}
+{"o":0.0000010095,"h":0.0000010393,"l":0.0000010089,"c":0.0000010228,"v":0.0,"t":1733126400}
+{"o":0.0000010228,"h":0.0000010315,"l":0.0000010131,"c":0.0000010134,"v":0.0,"t":1733130000}
+{"o":0.0000010134,"h":0.0000010395,"l":0.0000010132,"c":0.0000010328,"v":0.0,"t":1733133600}
+{"o":0.0000010328,"h":0.0000010391,"l":0.0000010196,"c":0.0000010217,"v":2000.0,"t":1733137200}
+{"o":0.0000010217,"h":0.0000010414,"l":0.0000010165,"c":0.000001034,"v":0.0,"t":1733140800}
+{"o":0.000001034,"h":0.0000010407,"l":0.0000010153,"c":0.000001017,"v":0.0,"t":1733144400}
+{"o":0.000001017,"h":0.0000010267,"l":0.0000010065,"c":0.000001017,"v":0.0,"t":1733148000}
+{"o":0.000001017,"h":0.0000010362,"l":0.0000009922,"c":0.00000101,"v":124662.434336,"t":1733151600}
+{"o":0.00000101,"h":0.0000010425,"l":0.0000010065,"c":0.0000010301,"v":97134.719799,"t":1733155200}
+{"o":0.0000010301,"h":0.0000010688,"l":0.0000009994,"c":0.00000103,"v":119022.196891,"t":1733158800}
+{"o":0.00000103,"h":0.0000010468,"l":0.0000010082,"c":0.0000010254,"v":85415.480417,"t":1733162400}
+{"o":0.0000010254,"h":0.0000010421,"l":0.0000010077,"c":0.0000010172,"v":47890.0,"t":1733166000}
+{"o":0.0000010172,"h":0.0000010376,"l":0.0000010098,"c":0.0000010195,"v":97865.0,"t":1733169600}
+{"o":0.0000010195,"h":0.0000010305,"l":0.0000010103,"c":0.0000010203,"v":26338.955775,"t":1733173200}
+{"o":0.0000010203,"h":0.000001023,"l":0.0000010065,"c":0.0000010101,"v":0.0,"t":1733176800}
+{"o":0.0000010101,"h":0.0000010125,"l":0.0000010027,"c":0.0000010043,"v":0.0,"t":1733180400}
+{"o":0.0000010043,"h":0.0000010101,"l":0.0000010002,"c":0.0000010045,"v":0.0,"t":1733184000}
+{"o":0.0000010045,"h":0.0000010208,"l":0.0000009907,"c":0.0000010024,"v":4240868.2971710004,"t":1733187600}
+{"o":0.0000010024,"h":0.0000010154,"l":0.0000009793,"c":0.0000009839,"v":0.0,"t":1733191200}
+{"o":0.0000009839,"h":0.0000009888,"l":0.0000009772,"c":0.0000009851,"v":0.0,"t":1733194800}
+{"o":0.0000009851,"h":0.0000009921,"l":0.0000009789,"c":0.0000009824,"v":0.0,"t":1733198400}
+{"o":0.0000009824,"h":0.0000009908,"l":0.0000009821,"c":0.000000986,"v":43066.0,"t":1733202000}
+{"o":0.000000986,"h":0.0000009934,"l":0.0000009738,"c":0.0000009905,"v":0.0,"t":1733205600}
+{"o":0.0000009905,"h":0.0000010013,"l":0.0000009868,"c":0.0000009913,"v":0.0,"t":1733209200}
+{"o":0.0000009913,"h":0.0000009962,"l":0.0000009842,"c":0.0000009912,"v":0.0,"t":1733212800}
+{"o":0.0000009912,"h":0.0000010032,"l":0.0000009795,"c":0.0000009887,"v":384261.410787,"t":1733216400}
+{"o":0.0000009887,"h":0.0000009982,"l":0.0000009824,"c":0.0000009946,"v":241971.0,"t":1733220000}
+{"o":0.0000009946,"h":0.0000009958,"l":0.000000981,"c":0.0000009845,"v":0.0,"t":1733223600}
+{"o":0.0000009845,"h":0.0000010042,"l":0.000000984,"c":0.0000009948,"v":450230.169418,"t":1733227200}
+{"o":0.0000009948,"h":0.0000010332,"l":0.0000009928,"c":0.0000010212,"v":100.0,"t":1733230800}
+{"o":0.0000010212,"h":0.000001042,"l":0.0000009901,"c":0.000000995,"v":0.0,"t":1733234400}
+{"o":0.000000995,"h":0.0000010127,"l":0.0000009716,"c":0.0000009845,"v":139210.535014,"t":1733238000}
+{"o":0.0000009845,"h":0.000000992,"l":0.0000009699,"c":0.0000009793,"v":2555324.2446130002,"t":1733241600}
+{"o":0.0000009793,"h":0.000000995,"l":0.0000009549,"c":0.0000009554,"v":161291.394319,"t":1733245200}
+{"o":0.0000009554,"h":0.000000963,"l":0.0000009429,"c":0.0000009449,"v":0.0,"t":1733248800}
+{"o":0.0000009449,"h":0.0000009552,"l":0.0000009392,"c":0.0000009402,"v":0.0,"t":1733252400}
+{"o":0.0000009402,"h":0.0000009421,"l":0.0000009319,"c":0.0000009382,"v":0.0,"t":1733256000}
+{"o":0.0000009382,"h":0.000001016,"l":0.000000895,"c":0.0000009681,"v":277654.0,"t":1733259600}
+{"o":0.0000009681,"h":0.0000009824,"l":0.000000955,"c":0.0000009604,"v":32930.927407,"t":1733263200}
+{"o":0.0000009604,"h":0.000000973,"l":0.0000009589,"c":0.0000009707,"v":0.0,"t":1733266800}
+{"o":0.0000009707,"h":0.0000009711,"l":0.0000009466,"c":0.0000009564,"v":0.0,"t":1733270400}
+{"o":0.0000009564,"h":0.000000964,"l":0.000000946,"c":0.0000009511,"v":90569.781102,"t":1733274000}
+{"o":0.0000009511,"h":0.000000977,"l":0.0000009455,"c":0.0000009642,"v":0.0,"t":1733277600}
+{"o":0.0000009642,"h":0.0000009651,"l":0.0000009517,"c":0.0000009571,"v":0.0,"t":1733281200}
+{"o":0.0000009571,"h":0.0000009621,"l":0.0000009545,"c":0.0000009566,"v":0.0,"t":1733284800}
+{"o":0.0000009566,"h":0.0000009574,"l":0.0000009442,"c":0.0000009558,"v":0.0,"t":1733288400}
+{"o":0.0000009558,"h":0.0000009641,"l":0.0000009534,"c":0.000000956,"v":406997.363811,"t":1733292000}
+{"o":0.000000956,"h":0.0000009619,"l":0.0000009554,"c":0.0000009603,"v":69.143915,"t":1733295600}
+{"o":0.0000009603,"h":0.0000009673,"l":0.0000009487,"c":0.0000009554,"v":84547.0,"t":1733299200}
+{"o":0.0000009554,"h":0.0000009565,"l":0.0000009487,"c":0.0000009554,"v":0.0,"t":1733302800}
+{"o":0.0000009554,"h":0.0000009614,"l":0.0000009466,"c":0.0000009559,"v":2465.407353,"t":1733306400}
+{"o":0.0000009559,"h":0.0000009628,"l":0.0000009533,"c":0.0000009592,"v":0.0,"t":1733310000}
+{"o":0.0000009592,"h":0.0000009767,"l":0.0000009582,"c":0.0000009723,"v":0.0,"t":1733313600}
+{"o":0.0000009723,"h":0.000000982,"l":0.000000969,"c":0.0000009787,"v":0.0,"t":1733317200}
+{"o":0.0000009787,"h":0.0000009901,"l":0.0000009526,"c":0.0000009589,"v":7955.0,"t":1733320800}
+{"o":0.0000009589,"h":0.0000009703,"l":0.0000009465,"c":0.0000009568,"v":9828.033126,"t":1733324400}
+{"o":0.0000009568,"h":0.0000009989,"l":0.0000009522,"c":0.0000009914,"v":0.0,"t":1733328000}
+{"o":0.0000009914,"h":0.0000009971,"l":0.0000009422,"c":0.0000009433,"v":6886.0,"t":1733331600}
+{"o":0.0000009433,"h":0.0000009466,"l":0.000000935,"c":0.0000009391,"v":0.0,"t":1733335200}
+{"o":0.0000009391,"h":0.0000009825,"l":0.0000009269,"c":0.0000009662,"v":1042753.595611,"t":1733338800}
+{"o":0.0000009662,"h":0.0000009758,"l":0.0000008896,"c":0.0000009046,"v":8405127.4466129988,"t":1733342400}
+{"o":0.0000009046,"h":0.0000009247,"l":0.0000008981,"c":0.0000009175,"v":0.0,"t":1733346000}
+{"o":0.0000009175,"h":0.0000009204,"l":0.0000009095,"c":0.00000092,"v":0.0,"t":1733349600}
+{"o":0.00000092,"h":0.0000009335,"l":0.0000008855,"c":0.0000008865,"v":3123056.4818299999,"t":1733353200}
+{"o":0.0000008865,"h":0.000000899,"l":0.0000008846,"c":0.0000008979,"v":0.0,"t":1733356800}
+{"o":0.0000008979,"h":0.0000009117,"l":0.000000871,"c":0.0000008832,"v":328830.366783,"t":1733360400}
+{"o":0.0000008832,"h":0.0000009113,"l":0.0000008484,"c":0.0000008879,"v":4814.529468,"t":1733364000}
+{"o":0.0000008879,"h":0.0000008952,"l":0.0000008618,"c":0.0000008886,"v":440186.369521,"t":1733367600}
+{"o":0.0000008886,"h":0.0000008945,"l":0.0000008689,"c":0.0000008795,"v":59377.534304,"t":1733371200}
+{"o":0.0000008795,"h":0.0000008949,"l":0.0000008776,"c":0.0000008864,"v":0.0,"t":1733374800}
+{"o":0.0000008864,"h":0.0000009025,"l":0.0000008843,"c":0.0000008918,"v":0.0,"t":1733378400}
+{"o":0.0000008918,"h":0.0000008929,"l":0.000000886,"c":0.0000008902,"v":0.0,"t":1733382000}
+{"o":0.0000008902,"h":0.0000008917,"l":0.00000088,"c":0.0000008834,"v":0.0,"t":1733385600}
+{"o":0.0000008834,"h":0.0000008872,"l":0.0000008701,"c":0.0000008736,"v":102405.0,"t":1733389200}
+{"o":0.0000008736,"h":0.0000008766,"l":0.0000008647,"c":0.0000008761,"v":0.0,"t":1733392800}
+{"o":0.0000008761,"h":0.0000008772,"l":0.0000008566,"c":0.0000008584,"v":0.0,"t":1733396400}
+{"o":0.0000008584,"h":0.0000008924,"l":0.000000846,"c":0.0000008719,"v":1356744.5405669999,"t":1733400000}
+{"o":0.0000008719,"h":0.0000008889,"l":0.0000008674,"c":0.0000008823,"v":2357584.2736189999,"t":1733403600}
+{"o":0.0000008823,"h":0.0000008931,"l":0.0000008781,"c":0.0000008827,"v":57159.160692,"t":1733407200}
+{"o":0.0000008827,"h":0.0000009003,"l":0.0000008783,"c":0.0000008895,"v":0.0,"t":1733410800}
+{"o":0.0000008895,"h":0.0000008952,"l":0.0000008568,"c":0.0000008688,"v":2525951.081797,"t":1733414400}
+{"o":0.0000008688,"h":0.0000008723,"l":0.0000008585,"c":0.0000008613,"v":397315.299967,"t":1733418000}
+{"o":0.0000008613,"h":0.0000008754,"l":0.0000008603,"c":0.0000008743,"v":0.0,"t":1733421600}
+{"o":0.0000008743,"h":0.0000008906,"l":0.000000861,"c":0.000000876,"v":2011.0,"t":1733425200}
+{"o":0.000000876,"h":0.0000008901,"l":0.0000008581,"c":0.0000008609,"v":29103.648648,"t":1733428800}
+{"o":0.0000008609,"h":0.0000008642,"l":0.0000008561,"c":0.0000008576,"v":0.0,"t":1733432400}
+{"o":0.0000008576,"h":0.0000008929,"l":0.0000008336,"c":0.0000008336,"v":658137.008863,"t":1733436000}
+{"o":0.0000008336,"h":0.000000889,"l":0.0000008108,"c":0.0000008765,"v":916715.5043200001,"t":1733439600}
+{"o":0.0000008765,"h":0.0000009046,"l":0.0000008523,"c":0.0000008744,"v":618566.203213,"t":1733443200}
+{"o":0.0000008744,"h":0.0000008856,"l":0.0000008567,"c":0.00000087,"v":0.0,"t":1733446800}
+{"o":0.00000087,"h":0.0000008795,"l":0.0000008689,"c":0.0000008738,"v":0.0,"t":1733450400}
+{"o":0.0000008738,"h":0.0000008894,"l":0.0000008738,"c":0.0000008769,"v":0.0,"t":1733454000}
+{"o":0.0000008769,"h":0.0000008842,"l":0.0000008731,"c":0.0000008804,"v":0.0,"t":1733457600}
+{"o":0.0000008804,"h":0.0000008902,"l":0.0000008772,"c":0.0000008889,"v":0.0,"t":1733461200}
+{"o":0.0000008889,"h":0.0000008924,"l":0.0000008852,"c":0.0000008883,"v":0.0,"t":1733464800}
+{"o":0.0000008883,"h":0.0000008917,"l":0.0000008863,"c":0.0000008864,"v":0.0,"t":1733468400}
+{"o":0.0000008864,"h":0.000000892,"l":0.0000008699,"c":0.0000008797,"v":50000.0,"t":1733472000}
+{"o":0.0000008797,"h":0.0000008898,"l":0.0000008792,"c":0.000000888,"v":0.0,"t":1733475600}
+{"o":0.000000888,"h":0.0000008938,"l":0.000000871,"c":0.0000008748,"v":11044.439348,"t":1733479200}
+{"o":0.0000008748,"h":0.0000008831,"l":0.000000873,"c":0.0000008807,"v":0.0,"t":1733482800}
+{"o":0.0000008807,"h":0.0000008929,"l":0.0000008758,"c":0.0000008916,"v":0.0,"t":1733486400}
+{"o":0.0000008916,"h":0.000000893,"l":0.0000008761,"c":0.0000008789,"v":0.0,"t":1733490000}
+{"o":0.0000008789,"h":0.000000883,"l":0.0000008662,"c":0.0000008664,"v":0.0,"t":1733493600}
+{"o":0.0000008664,"h":0.0000008843,"l":0.0000008594,"c":0.0000008717,"v":227533.45468,"t":1733497200}
+{"o":0.0000008717,"h":0.0000008763,"l":0.0000008681,"c":0.0000008687,"v":0.0,"t":1733500800}
+{"o":0.0000008687,"h":0.0000008816,"l":0.0000008626,"c":0.0000008786,"v":33907.95624,"t":1733504400}
+{"o":0.0000008786,"h":0.0000008808,"l":0.0000008619,"c":0.0000008694,"v":2357584.2736189999,"t":1733508000}
+{"o":0.0000008694,"h":0.0000008758,"l":0.0000008653,"c":0.0000008664,"v":0.0,"t":1733511600}
+{"o":0.0000008664,"h":0.000000874,"l":0.000000836,"c":0.0000008448,"v":1760534.7109099999,"t":1733515200}
+{"o":0.0000008448,"h":0.0000008511,"l":0.0000008411,"c":0.0000008507,"v":2477.0,"t":1733518800}
+{"o":0.0000008507,"h":0.0000008529,"l":0.0000008473,"c":0.0000008516,"v":0.0,"t":1733522400}
+{"o":0.0000008516,"h":0.000000859,"l":0.0000008492,"c":0.0000008535,"v":0.0,"t":1733526000}
+{"o":0.0000008535,"h":0.0000008673,"l":0.0000008516,"c":0.0000008599,"v":3160240.0598559999,"t":1733529600}
+{"o":0.0000008599,"h":0.000000868,"l":0.0000008574,"c":0.0000008632,"v":0.0,"t":1733533200}
+{"o":0.0000008632,"h":0.000000868,"l":0.0000008591,"c":0.0000008622,"v":0.0,"t":1733536800}
+{"o":0.0000008622,"h":0.0000008717,"l":0.0000008609,"c":0.0000008653,"v":0.0,"t":1733540400}
+{"o":0.0000008653,"h":0.0000008685,"l":0.000000863,"c":0.0000008637,"v":0.0,"t":1733544000}
+{"o":0.0000008637,"h":0.0000008662,"l":0.000000853,"c":0.0000008557,"v":10000.0,"t":1733547600}
+{"o":0.0000008557,"h":0.0000008583,"l":0.0000008491,"c":0.000000851,"v":50000.0,"t":1733551200}
+{"o":0.000000851,"h":0.0000008565,"l":0.0000008484,"c":0.0000008535,"v":51592.027584,"t":1733554800}
+{"o":0.0000008535,"h":0.0000008576,"l":0.0000008523,"c":0.000000854,"v":0.0,"t":1733558400}
+{"o":0.000000854,"h":0.0000008557,"l":0.0000008443,"c":0.0000008446,"v":0.0,"t":1733562000}
+{"o":0.0000008446,"h":0.0000008565,"l":0.0000008424,"c":0.0000008519,"v":56419.608831,"t":1733565600}
+{"o":0.0000008519,"h":0.0000008543,"l":0.0000008488,"c":0.0000008536,"v":6706.0,"t":1733569200}
+{"o":0.0000008536,"h":0.0000008565,"l":0.0000008473,"c":0.0000008526,"v":15130.472307,"t":1733572800}
+{"o":0.0000008526,"h":0.0000008553,"l":0.0000008477,"c":0.0000008484,"v":0.0,"t":1733576400}
+{"o":0.0000008484,"h":0.0000008667,"l":0.0000008362,"c":0.0000008488,"v":62274.94947,"t":1733580000}
+{"o":0.0000008488,"h":0.000000864,"l":0.0000008424,"c":0.0000008507,"v":84445.879223,"t":1733583600}
+{"o":0.0000008507,"h":0.0000008608,"l":0.0000008396,"c":0.0000008498,"v":273275.163365,"t":1733587200}
+{"o":0.0000008498,"h":0.0000008573,"l":0.0000008407,"c":0.0000008448,"v":391949.5893,"t":1733590800}
+{"o":0.0000008448,"h":0.0000008475,"l":0.0000008397,"c":0.0000008415,"v":0.0,"t":1733594400}
+{"o":0.0000008415,"h":0.0000008468,"l":0.0000008393,"c":0.0000008423,"v":0.0,"t":1733598000}
+{"o":0.0000008423,"h":0.0000008462,"l":0.0000008376,"c":0.0000008441,"v":0.0,"t":1733601600}
+{"o":0.0000008441,"h":0.000000853,"l":0.0000008375,"c":0.0000008477,"v":53687.278975,"t":1733605200}
+{"o":0.0000008477,"h":0.0000008592,"l":0.0000008406,"c":0.0000008584,"v":432842.420657,"t":1733608800}
+{"o":0.0000008584,"h":0.0000008612,"l":0.000000839,"c":0.0000008462,"v":324631.815701,"t":1733612400}
+{"o":0.0000008462,"h":0.0000008522,"l":0.0000008338,"c":0.0000008352,"v":973895.4479340001,"t":1733616000}
+{"o":0.0000008352,"h":0.000000838,"l":0.0000008316,"c":0.0000008346,"v":0.0,"t":1733619600}
+{"o":0.0000008346,"h":0.0000008349,"l":0.0000008267,"c":0.0000008281,"v":0.0,"t":1733623200}
+{"o":0.0000008281,"h":0.0000008346,"l":0.0000008256,"c":0.0000008298,"v":0.0,"t":1733626800}
+{"o":0.0000008298,"h":0.0000008378,"l":0.0000008284,"c":0.0000008378,"v":0.0,"t":1733630400}
+{"o":0.0000008378,"h":0.0000008466,"l":0.0000008355,"c":0.0000008418,"v":0.0,"t":1733634000}
+{"o":0.0000008418,"h":0.0000008443,"l":0.0000008372,"c":0.0000008389,"v":0.0,"t":1733637600}
+{"o":0.0000008389,"h":0.0000008414,"l":0.0000008315,"c":0.000000836,"v":633252.17129,"t":1733641200}
+{"o":0.000000836,"h":0.0000008456,"l":0.0000008287,"c":0.0000008387,"v":130433.228551,"t":1733644800}
+{"o":0.0000008387,"h":0.0000008448,"l":0.0000008349,"c":0.0000008425,"v":0.0,"t":1733648400}
+{"o":0.0000008425,"h":0.0000008426,"l":0.0000008238,"c":0.000000828,"v":979042.203503,"t":1733652000}
+{"o":0.000000828,"h":0.0000008298,"l":0.0000008236,"c":0.0000008254,"v":0.0,"t":1733655600}
+{"o":0.0000008254,"h":0.0000008299,"l":0.0000008231,"c":0.0000008251,"v":0.0,"t":1733659200}
+{"o":0.0000008251,"h":0.0000008276,"l":0.0000008195,"c":0.0000008207,"v":0.0,"t":1733662800}
+{"o":0.0000008207,"h":0.0000008265,"l":0.0000008175,"c":0.0000008234,"v":1135454.259235,"t":1733666400}
+{"o":0.0000008234,"h":0.0000008283,"l":0.0000008174,"c":0.0000008181,"v":0.0,"t":1733670000}
+{"o":0.0000008181,"h":0.0000008266,"l":0.0000008169,"c":0.0000008247,"v":2000.0,"t":1733673600}
+{"o":0.0000008247,"h":0.0000008278,"l":0.0000008218,"c":0.000000822,"v":0.0,"t":1733677200}
+{"o":0.000000822,"h":0.0000008277,"l":0.0000008152,"c":0.0000008208,"v":20395.882694,"t":1733680800}
+{"o":0.0000008208,"h":0.0000008247,"l":0.0000008153,"c":0.0000008162,"v":0.0,"t":1733684400}
+{"o":0.0000008162,"h":0.0000008207,"l":0.0000008153,"c":0.0000008201,"v":0.0,"t":1733688000}
+{"o":0.0000008201,"h":0.0000008234,"l":0.0000008183,"c":0.0000008189,"v":0.0,"t":1733691600}
+{"o":0.0000008189,"h":0.0000008352,"l":0.0000008152,"c":0.0000008303,"v":1668703.2943820001,"t":1733695200}
+{"o":0.0000008303,"h":0.0000008331,"l":0.0000008217,"c":0.0000008241,"v":966466.93586,"t":1733698800}
+{"o":0.0000008241,"h":0.0000008402,"l":0.0000008232,"c":0.000000836,"v":0.0,"t":1733702400}
+{"o":0.000000836,"h":0.0000008427,"l":0.0000008319,"c":0.0000008406,"v":0.0,"t":1733706000}
+{"o":0.0000008406,"h":0.0000008498,"l":0.0000008362,"c":0.0000008425,"v":0.0,"t":1733709600}
+{"o":0.0000008425,"h":0.0000008493,"l":0.0000008392,"c":0.0000008428,"v":0.0,"t":1733713200}
+{"o":0.0000008428,"h":0.000000847,"l":0.0000008399,"c":0.0000008403,"v":0.0,"t":1733716800}
+{"o":0.0000008403,"h":0.0000008442,"l":0.0000008202,"c":0.0000008211,"v":64404.233542,"t":1733720400}
+{"o":0.0000008211,"h":0.0000008296,"l":0.0000008173,"c":0.0000008249,"v":73956.613634,"t":1733724000}
+{"o":0.0000008249,"h":0.0000008329,"l":0.0000008184,"c":0.0000008212,"v":0.0,"t":1733727600}
+{"o":0.0000008212,"h":0.0000008404,"l":0.0000008204,"c":0.0000008394,"v":0.0,"t":1733731200}
+{"o":0.0000008394,"h":0.0000008461,"l":0.0000008173,"c":0.000000824,"v":122812.804563,"t":1733734800}
+{"o":0.000000824,"h":0.0000008262,"l":0.0000008178,"c":0.0000008186,"v":299260.848289,"t":1733738400}
+{"o":0.0000008186,"h":0.0000008301,"l":0.0000008136,"c":0.000000821,"v":116172.810483,"t":1733742000}
+{"o":0.000000821,"h":0.0000008248,"l":0.0000008147,"c":0.0000008151,"v":0.0,"t":1733745600}
+{"o":0.0000008151,"h":0.0000008274,"l":0.0000008075,"c":0.0000008189,"v":3257.89522,"t":1733749200}
+{"o":0.0000008189,"h":0.0000008218,"l":0.0000008091,"c":0.0000008126,"v":0.0,"t":1733752800}
+{"o":0.0000008126,"h":0.0000008424,"l":0.0000008096,"c":0.0000008366,"v":0.0,"t":1733756400}
+{"o":0.0000008366,"h":0.0000008433,"l":0.0000008161,"c":0.0000008225,"v":10633.628235,"t":1733760000}
+{"o":0.0000008225,"h":0.0000008279,"l":0.0000008186,"c":0.0000008278,"v":0.0,"t":1733763600}
+{"o":0.0000008278,"h":0.0000008279,"l":0.0000008196,"c":0.0000008229,"v":0.0,"t":1733767200}
+{"o":0.0000008229,"h":0.0000008342,"l":0.0000008226,"c":0.0000008322,"v":0.0,"t":1733770800}
+{"o":0.0000008322,"h":0.0000008453,"l":0.0000008241,"c":0.0000008416,"v":0.0,"t":1733774400}
+{"o":0.0000008416,"h":0.0000009017,"l":0.0000008361,"c":0.0000008463,"v":115.0,"t":1733778000}
+{"o":0.0000008463,"h":0.0000008969,"l":0.0000008432,"c":0.0000008471,"v":0.0,"t":1733781600}
+{"o":0.0000008471,"h":0.0000008542,"l":0.0000008123,"c":0.0000008264,"v":3704918.1077159997,"t":1733785200}
+{"o":0.0000008264,"h":0.0000008384,"l":0.0000007858,"c":0.0000007975,"v":2000337.6546,"t":1733788800}
+{"o":0.0000007975,"h":0.0000008045,"l":0.0000007915,"c":0.0000007932,"v":0.0,"t":1733792400}
+{"o":0.0000007932,"h":0.0000008175,"l":0.000000793,"c":0.0000008158,"v":0.0,"t":1733796000}
+{"o":0.0000008158,"h":0.0000008427,"l":0.0000008046,"c":0.0000008047,"v":0.0,"t":1733799600}
+{"o":0.0000008047,"h":0.0000008184,"l":0.0000008024,"c":0.0000008035,"v":0.0,"t":1733803200}
+{"o":0.0000008035,"h":0.0000008097,"l":0.0000007867,"c":0.0000007908,"v":1533856.335219,"t":1733806800}
+{"o":0.0000007908,"h":0.0000007992,"l":0.000000782,"c":0.0000007895,"v":876.124809,"t":1733810400}
+{"o":0.0000007895,"h":0.0000007981,"l":0.0000007747,"c":0.0000007777,"v":3824600.4955660002,"t":1733814000}
+{"o":0.0000007777,"h":0.0000007844,"l":0.0000007714,"c":0.0000007736,"v":1127870.1458350001,"t":1733817600}
+{"o":0.0000007736,"h":0.0000007778,"l":0.0000007684,"c":0.0000007742,"v":0.0,"t":1733821200}
+{"o":0.0000007742,"h":0.0000007771,"l":0.0000007692,"c":0.0000007734,"v":0.0,"t":1733824800}
+{"o":0.0000007734,"h":0.000000781,"l":0.0000007729,"c":0.000000777,"v":0.0,"t":1733828400}
+{"o":0.000000777,"h":0.0000007988,"l":0.000000754,"c":0.0000007731,"v":432491.015727,"t":1733832000}
+{"o":0.0000007731,"h":0.0000007787,"l":0.0000007589,"c":0.0000007666,"v":1124486.5353979999,"t":1733835600}
+{"o":0.0000007666,"h":0.0000007709,"l":0.0000007507,"c":0.0000007591,"v":0.0,"t":1733839200}
+{"o":0.0000007591,"h":0.0000007978,"l":0.0000007538,"c":0.0000007959,"v":0.0,"t":1733842800}
+{"o":0.0000007959,"h":0.0000008055,"l":0.0000007758,"c":0.00000078,"v":0.0,"t":1733846400}
+{"o":0.00000078,"h":0.0000008081,"l":0.0000007429,"c":0.0000007698,"v":999501.867523,"t":1733850000}
+{"o":0.0000007698,"h":0.0000007774,"l":0.0000007422,"c":0.0000007496,"v":0.0,"t":1733853600}
+{"o":0.0000007496,"h":0.0000007748,"l":0.0000007371,"c":0.0000007632,"v":428596.323997,"t":1733857200}
+{"o":0.0000007632,"h":0.0000007697,"l":0.0000007549,"c":0.0000007618,"v":4000.0,"t":1733860800}
+{"o":0.0000007618,"h":0.0000007667,"l":0.0000007517,"c":0.0000007627,"v":0.0,"t":1733864400}
+{"o":0.0000007627,"h":0.0000007687,"l":0.0000007568,"c":0.0000007619,"v":43186.053795,"t":1733868000}
+{"o":0.0000007619,"h":0.0000007674,"l":0.0000007545,"c":0.0000007616,"v":22000.0,"t":1733871600}
+{"o":0.0000007616,"h":0.0000007691,"l":0.0000007547,"c":0.0000007567,"v":0.0,"t":1733875200}
+{"o":0.0000007567,"h":0.0000007694,"l":0.0000007515,"c":0.0000007671,"v":0.0,"t":1733878800}
+{"o":0.0000007671,"h":0.0000007804,"l":0.0000007496,"c":0.0000007649,"v":11349.0,"t":1733882400}
+{"o":0.0000007649,"h":0.0000007655,"l":0.000000753,"c":0.0000007531,"v":0.0,"t":1733886000}
+{"o":0.0000007531,"h":0.000000759,"l":0.000000751,"c":0.0000007555,"v":0.0,"t":1733889600}
+{"o":0.0000007555,"h":0.0000007615,"l":0.000000754,"c":0.0000007567,"v":0.0,"t":1733893200}
+{"o":0.0000007567,"h":0.0000007693,"l":0.0000007498,"c":0.0000007628,"v":39118.761263,"t":1733896800}
+{"o":0.0000007628,"h":0.0000007706,"l":0.0000007611,"c":0.0000007677,"v":30385.777225,"t":1733900400}
+{"o":0.0000007677,"h":0.0000007683,"l":0.0000007522,"c":0.0000007556,"v":0.0,"t":1733904000}
+{"o":0.0000007556,"h":0.0000007694,"l":0.0000007524,"c":0.0000007622,"v":102920.24755,"t":1733907600}
+{"o":0.0000007622,"h":0.0000007625,"l":0.0000007575,"c":0.0000007577,"v":0.0,"t":1733911200}
+{"o":0.0000007577,"h":0.0000007684,"l":0.000000749,"c":0.0000007612,"v":56714.0,"t":1733914800}
+{"o":0.0000007612,"h":0.000000763,"l":0.0000007551,"c":0.000000761,"v":0.0,"t":1733918400}
+{"o":0.000000761,"h":0.0000007649,"l":0.0000007523,"c":0.0000007555,"v":0.0,"t":1733922000}
+{"o":0.0000007555,"h":0.0000007674,"l":0.0000007515,"c":0.0000007583,"v":55031.988,"t":1733925600}
+{"o":0.0000007583,"h":0.0000007749,"l":0.0000007472,"c":0.00000077,"v":64697.29041,"t":1733929200}
+{"o":0.00000077,"h":0.0000007758,"l":0.0000007623,"c":0.0000007676,"v":0.0,"t":1733932800}
+{"o":0.0000007676,"h":0.0000007754,"l":0.0000007632,"c":0.000000771,"v":0.0,"t":1733936400}
+{"o":0.000000771,"h":0.0000007752,"l":0.0000007585,"c":0.0000007615,"v":7000.0,"t":1733940000}
+{"o":0.0000007615,"h":0.0000007656,"l":0.000000756,"c":0.0000007583,"v":48000.0,"t":1733943600}
+{"o":0.0000007583,"h":0.0000007669,"l":0.0000007527,"c":0.0000007648,"v":112118.581749,"t":1733947200}
+{"o":0.0000007648,"h":0.0000007693,"l":0.0000007633,"c":0.0000007649,"v":0.0,"t":1733950800}
+{"o":0.0000007649,"h":0.0000007683,"l":0.0000007635,"c":0.0000007676,"v":0.0,"t":1733954400}
+{"o":0.0000007676,"h":0.0000007727,"l":0.0000007618,"c":0.0000007667,"v":84001.686512,"t":1733958000}
+{"o":0.0000007667,"h":0.0000007696,"l":0.0000007648,"c":0.0000007668,"v":0.0,"t":1733961600}
+{"o":0.0000007668,"h":0.0000007722,"l":0.0000007649,"c":0.0000007706,"v":0.0,"t":1733965200}
+{"o":0.0000007706,"h":0.0000007741,"l":0.0000007594,"c":0.0000007605,"v":0.0,"t":1733968800}
+{"o":0.0000007605,"h":0.0000007781,"l":0.0000007509,"c":0.0000007692,"v":299936.311588,"t":1733972400}
+{"o":0.0000007692,"h":0.0000007757,"l":0.0000007657,"c":0.0000007709,"v":0.0,"t":1733976000}
+{"o":0.0000007709,"h":0.0000007723,"l":0.0000007608,"c":0.0000007662,"v":0.0,"t":1733979600}
+{"o":0.0000007662,"h":0.0000007734,"l":0.0000007646,"c":0.0000007701,"v":0.0,"t":1733983200}
+{"o":0.0000007701,"h":0.0000007714,"l":0.0000007654,"c":0.0000007707,"v":522.0,"t":1733986800}
+{"o":0.0000007707,"h":0.0000007708,"l":0.0000007619,"c":0.0000007632,"v":0.0,"t":1733990400}
+{"o":0.0000007632,"h":0.000000765,"l":0.0000007591,"c":0.0000007646,"v":0.0,"t":1733994000}
+{"o":0.0000007646,"h":0.0000007761,"l":0.0000007632,"c":0.0000007697,"v":685440.3426590001,"t":1733997600}
+{"o":0.0000007697,"h":0.0000007754,"l":0.0000007659,"c":0.0000007683,"v":177205.871053,"t":1734001200}
+{"o":0.0000007683,"h":0.0000007765,"l":0.0000007613,"c":0.0000007705,"v":64050.039677,"t":1734004800}
+{"o":0.0000007705,"h":0.0000007793,"l":0.0000007663,"c":0.0000007751,"v":0.0,"t":1734008400}
+{"o":0.0000007751,"h":0.0000007775,"l":0.0000007615,"c":0.0000007639,"v":186716.834277,"t":1734012000}
+{"o":0.0000007639,"h":0.0000007718,"l":0.0000007632,"c":0.0000007679,"v":0.0,"t":1734015600}
+{"o":0.0000007679,"h":0.0000007708,"l":0.0000007574,"c":0.0000007684,"v":356897.0,"t":1734019200}
+{"o":0.0000007684,"h":0.000000779,"l":0.0000007568,"c":0.0000007678,"v":31225.304306,"t":1734022800}
+{"o":0.0000007678,"h":0.0000007788,"l":0.0000007659,"c":0.0000007769,"v":0.0,"t":1734026400}
+{"o":0.0000007769,"h":0.0000007936,"l":0.0000007759,"c":0.0000007912,"v":0.0,"t":1734030000}
+{"o":0.0000007912,"h":0.0000007917,"l":0.0000007578,"c":0.0000007608,"v":296436.982522,"t":1734033600}
+{"o":0.0000007608,"h":0.0000007719,"l":0.0000007605,"c":0.0000007678,"v":2107.127169,"t":1734037200}
+{"o":0.0000007678,"h":0.0000007745,"l":0.0000007651,"c":0.000000766,"v":0.0,"t":1734040800}
+{"o":0.000000766,"h":0.0000007752,"l":0.0000007645,"c":0.0000007704,"v":0.0,"t":1734044400}
+{"o":0.0000007704,"h":0.0000007726,"l":0.0000007568,"c":0.0000007614,"v":1276104.5774030001,"t":1734048000}
+{"o":0.0000007614,"h":0.0000007709,"l":0.0000007608,"c":0.0000007645,"v":0.0,"t":1734051600}
+{"o":0.0000007645,"h":0.0000007678,"l":0.0000007564,"c":0.0000007604,"v":0.0,"t":1734055200}
+{"o":0.0000007604,"h":0.0000007631,"l":0.0000007586,"c":0.0000007611,"v":0.0,"t":1734058800}
+{"o":0.0000007611,"h":0.0000007669,"l":0.0000007601,"c":0.0000007653,"v":0.0,"t":1734062400}
+{"o":0.0000007653,"h":0.0000007666,"l":0.0000007622,"c":0.0000007663,"v":0.0,"t":1734066000}
+{"o":0.0000007663,"h":0.000000777,"l":0.0000007627,"c":0.0000007715,"v":0.0,"t":1734069600}
+{"o":0.0000007715,"h":0.000000782,"l":0.000000756,"c":0.0000007572,"v":97134.719799,"t":1734073200}
+{"o":0.0000007572,"h":0.0000007635,"l":0.0000007523,"c":0.0000007559,"v":44173.75195,"t":1734076800}
+{"o":0.0000007559,"h":0.0000007622,"l":0.0000007547,"c":0.0000007587,"v":0.0,"t":1734080400}
+{"o":0.0000007587,"h":0.0000007628,"l":0.0000007546,"c":0.0000007559,"v":0.0,"t":1734084000}
+{"o":0.0000007559,"h":0.0000007584,"l":0.0000007521,"c":0.0000007584,"v":60357.0,"t":1734087600}
+{"o":0.0000007584,"h":0.0000007621,"l":0.0000007547,"c":0.0000007588,"v":0.0,"t":1734091200}
+{"o":0.0000007588,"h":0.0000007715,"l":0.0000007584,"c":0.0000007657,"v":0.0,"t":1734094800}
+{"o":0.0000007657,"h":0.0000007704,"l":0.0000007624,"c":0.0000007639,"v":0.0,"t":1734098400}
+{"o":0.0000007639,"h":0.0000007754,"l":0.0000007564,"c":0.0000007736,"v":0.0,"t":1734102000}
+{"o":0.0000007736,"h":0.0000007756,"l":0.0000007493,"c":0.0000007562,"v":178125.0,"t":1734105600}
+{"o":0.0000007562,"h":0.0000007564,"l":0.0000007456,"c":0.0000007474,"v":299936.311588,"t":1734109200}
+{"o":0.0000007474,"h":0.000000759,"l":0.0000007465,"c":0.0000007569,"v":88769.791098,"t":1734112800}
+{"o":0.0000007569,"h":0.000000761,"l":0.0000007521,"c":0.0000007528,"v":0.0,"t":1734116400}
+{"o":0.0000007528,"h":0.0000007538,"l":0.0000007483,"c":0.0000007506,"v":0.0,"t":1734120000}
+{"o":0.0000007506,"h":0.0000007535,"l":0.0000007496,"c":0.0000007513,"v":0.0,"t":1734123600}
+{"o":0.0000007513,"h":0.0000007608,"l":0.0000007492,"c":0.0000007516,"v":0.0,"t":1734127200}
+{"o":0.0000007516,"h":0.0000007537,"l":0.0000007473,"c":0.0000007479,"v":0.0,"t":1734130800}
+{"o":0.0000007479,"h":0.0000007516,"l":0.0000007463,"c":0.0000007491,"v":0.0,"t":1734134400}
+{"o":0.0000007491,"h":0.0000007493,"l":0.0000007403,"c":0.0000007451,"v":0.0,"t":1734138000}
+{"o":0.0000007451,"h":0.0000007474,"l":0.0000007411,"c":0.0000007441,"v":0.0,"t":1734141600}
+{"o":0.0000007441,"h":0.0000007596,"l":0.0000007421,"c":0.0000007575,"v":26424.485656,"t":1734145200}
+{"o":0.0000007575,"h":0.0000007637,"l":0.0000007571,"c":0.00000076,"v":0.0,"t":1734148800}
+{"o":0.00000076,"h":0.0000007612,"l":0.0000007502,"c":0.0000007502,"v":43204.0,"t":1734152400}
+{"o":0.0000007502,"h":0.000000751,"l":0.0000007452,"c":0.0000007486,"v":0.0,"t":1734156000}
+{"o":0.0000007486,"h":0.0000007515,"l":0.0000007474,"c":0.0000007509,"v":0.0,"t":1734159600}
+{"o":0.0000007509,"h":0.0000007588,"l":0.0000007484,"c":0.0000007551,"v":58501.774248,"t":1734163200}
+{"o":0.0000007551,"h":0.0000007581,"l":0.0000007539,"c":0.0000007565,"v":0.0,"t":1734166800}
+{"o":0.0000007565,"h":0.000000761,"l":0.0000007502,"c":0.0000007539,"v":20874.883864,"t":1734170400}
+{"o":0.0000007539,"h":0.0000007568,"l":0.0000007527,"c":0.000000756,"v":0.0,"t":1734174000}
+{"o":0.000000756,"h":0.000000766,"l":0.000000751,"c":0.0000007586,"v":329883.797766,"t":1734177600}
+{"o":0.0000007586,"h":0.0000007677,"l":0.0000007538,"c":0.0000007601,"v":65976.74758,"t":1734181200}
+{"o":0.0000007601,"h":0.0000007625,"l":0.0000007541,"c":0.0000007567,"v":0.0,"t":1734184800}
+{"o":0.0000007567,"h":0.0000007579,"l":0.0000007513,"c":0.0000007541,"v":0.0,"t":1734188400}
+{"o":0.0000007541,"h":0.0000007615,"l":0.0000007541,"c":0.0000007576,"v":0.0,"t":1734192000}
+{"o":0.0000007576,"h":0.0000007701,"l":0.0000007559,"c":0.0000007689,"v":0.0,"t":1734195600}
+{"o":0.0000007689,"h":0.0000007782,"l":0.0000007656,"c":0.0000007706,"v":0.0,"t":1734199200}
+{"o":0.0000007706,"h":0.0000007794,"l":0.0000007473,"c":0.0000007548,"v":122751.999998,"t":1734202800}
+{"o":0.0000007548,"h":0.0000007651,"l":0.000000753,"c":0.0000007633,"v":0.0,"t":1734206400}
+{"o":0.0000007633,"h":0.0000007638,"l":0.0000007558,"c":0.0000007573,"v":0.0,"t":1734210000}
+{"o":0.0000007573,"h":0.0000007601,"l":0.0000007499,"c":0.000000755,"v":0.0,"t":1734213600}
+{"o":0.000000755,"h":0.0000007558,"l":0.000000745,"c":0.0000007485,"v":0.0,"t":1734217200}
+{"o":0.0000007485,"h":0.0000007563,"l":0.0000007462,"c":0.0000007531,"v":251924.09696,"t":1734220800}
+{"o":0.0000007531,"h":0.0000007536,"l":0.0000007472,"c":0.0000007482,"v":0.0,"t":1734224400}
+{"o":0.0000007482,"h":0.0000007494,"l":0.0000007463,"c":0.000000749,"v":0.0,"t":1734228000}
+{"o":0.000000749,"h":0.0000007545,"l":0.0000007481,"c":0.0000007541,"v":105102.3876,"t":1734231600}
+{"o":0.0000007541,"h":0.0000007544,"l":0.0000007458,"c":0.0000007512,"v":0.0,"t":1734235200}
+{"o":0.0000007512,"h":0.0000007521,"l":0.0000007476,"c":0.0000007517,"v":0.0,"t":1734238800}
+{"o":0.0000007517,"h":0.0000007582,"l":0.0000007511,"c":0.0000007581,"v":10.41998,"t":1734242400}
+{"o":0.0000007581,"h":0.0000007672,"l":0.0000007561,"c":0.0000007614,"v":0.0,"t":1734246000}
+{"o":0.0000007614,"h":0.0000007643,"l":0.0000007464,"c":0.0000007469,"v":254273.0,"t":1734249600}
+{"o":0.0000007469,"h":0.000000749,"l":0.000000744,"c":0.0000007447,"v":0.0,"t":1734253200}
+{"o":0.0000007447,"h":0.0000007487,"l":0.0000007416,"c":0.0000007486,"v":0.0,"t":1734256800}
+{"o":0.0000007486,"h":0.0000007526,"l":0.0000007467,"c":0.0000007502,"v":171828.0,"t":1734260400}
+{"o":0.0000007502,"h":0.0000007537,"l":0.0000007449,"c":0.000000746,"v":0.0,"t":1734264000}
+{"o":0.000000746,"h":0.000000751,"l":0.0000007428,"c":0.0000007467,"v":0.0,"t":1734267600}
+{"o":0.0000007467,"h":0.0000007515,"l":0.0000007397,"c":0.0000007447,"v":1688.504904,"t":1734271200}
+{"o":0.0000007447,"h":0.0000007498,"l":0.0000007443,"c":0.0000007461,"v":0.0,"t":1734274800}
+{"o":0.0000007461,"h":0.0000007473,"l":0.0000007409,"c":0.000000742,"v":0.0,"t":1734278400}
+{"o":0.000000742,"h":0.000000754,"l":0.0000007418,"c":0.0000007517,"v":100000.0,"t":1734282000}
+{"o":0.0000007517,"h":0.0000007546,"l":0.0000007513,"c":0.0000007529,"v":0.0,"t":1734285600}
+{"o":0.0000007529,"h":0.0000007531,"l":0.0000007489,"c":0.0000007519,"v":0.0,"t":1734289200}
+{"o":0.0000007519,"h":0.0000007572,"l":0.0000007481,"c":0.0000007516,"v":95985.194195,"t":1734292800}
+{"o":0.0000007516,"h":0.000000765,"l":0.0000007512,"c":0.000000764,"v":0.0,"t":1734296400}
+{"o":0.000000764,"h":0.0000007677,"l":0.000000754,"c":0.0000007554,"v":0.0,"t":1734300000}
+{"o":0.0000007554,"h":0.0000007557,"l":0.0000007347,"c":0.0000007389,"v":0.0,"t":1734303600}
+{"o":0.0000007389,"h":0.0000007576,"l":0.0000007286,"c":0.0000007461,"v":102924.096961,"t":1734307200}
+{"o":0.0000007461,"h":0.0000007512,"l":0.0000007423,"c":0.000000748,"v":375650.88808,"t":1734310800}
+{"o":0.000000748,"h":0.0000007601,"l":0.0000007475,"c":0.0000007591,"v":0.0,"t":1734314400}
+{"o":0.0000007591,"h":0.0000007654,"l":0.0000007569,"c":0.0000007628,"v":0.0,"t":1734318000}
+{"o":0.0000007628,"h":0.0000007643,"l":0.0000007416,"c":0.0000007444,"v":201000.0,"t":1734321600}
+{"o":0.0000007444,"h":0.000000747,"l":0.0000007408,"c":0.0000007413,"v":0.0,"t":1734325200}
+{"o":0.0000007413,"h":0.0000007429,"l":0.0000007376,"c":0.0000007402,"v":0.0,"t":1734328800}
+{"o":0.0000007402,"h":0.0000007411,"l":0.0000007254,"c":0.0000007279,"v":7000000.0,"t":1734332400}
+{"o":0.0000007279,"h":0.0000007389,"l":0.0000007003,"c":0.0000007111,"v":1341902.233117,"t":1734336000}
+{"o":0.0000007111,"h":0.0000007162,"l":0.0000007098,"c":0.0000007158,"v":537.0,"t":1734339600}
+{"o":0.0000007158,"h":0.0000007269,"l":0.0000006976,"c":0.0000007018,"v":82591.200021,"t":1734343200}
+{"o":0.0000007018,"h":0.0000007182,"l":0.0000007006,"c":0.0000007133,"v":0.0,"t":1734346800}
+{"o":0.0000007133,"h":0.0000007209,"l":0.0000006943,"c":0.0000006998,"v":8518.637663,"t":1734350400}
+{"o":0.0000006998,"h":0.0000007032,"l":0.0000006927,"c":0.0000006934,"v":95.0,"t":1734354000}
+{"o":0.0000006934,"h":0.0000006985,"l":0.0000006873,"c":0.000000692,"v":0.0,"t":1734357600}
+{"o":0.000000692,"h":0.0000007076,"l":0.0000006871,"c":0.0000007032,"v":140000.0,"t":1734361200}
+{"o":0.0000007032,"h":0.0000007037,"l":0.0000006947,"c":0.0000006982,"v":0.0,"t":1734364800}
+{"o":0.0000006982,"h":0.0000006982,"l":0.00000069,"c":0.0000006952,"v":0.0,"t":1734368400}
+{"o":0.0000006952,"h":0.0000007034,"l":0.0000006876,"c":0.0000006922,"v":49674.125792,"t":1734372000}
+{"o":0.0000006922,"h":0.0000007078,"l":0.000000692,"c":0.0000007031,"v":0.0,"t":1734375600}
+{"o":0.0000007031,"h":0.0000007135,"l":0.0000007023,"c":0.0000007093,"v":0.0,"t":1734379200}
+{"o":0.0000007093,"h":0.0000007093,"l":0.0000007015,"c":0.0000007018,"v":0.0,"t":1734382800}
+{"o":0.0000007018,"h":0.0000007081,"l":0.0000006948,"c":0.0000006985,"v":440000.0,"t":1734386400}
+{"o":0.0000006985,"h":0.0000007051,"l":0.0000006955,"c":0.0000007026,"v":1000.0,"t":1734390000}
+{"o":0.0000007026,"h":0.0000007171,"l":0.000000701,"c":0.000000717,"v":0.0,"t":1734393600}
+{"o":0.000000717,"h":0.0000007184,"l":0.000000707,"c":0.000000709,"v":0.0,"t":1734397200}
+{"o":0.000000709,"h":0.0000007125,"l":0.0000007054,"c":0.00000071,"v":0.0,"t":1734400800}
+{"o":0.00000071,"h":0.0000007141,"l":0.0000007042,"c":0.0000007052,"v":0.0,"t":1734404400}
+{"o":0.0000007052,"h":0.0000007155,"l":0.0000006913,"c":0.0000006961,"v":92030.075886,"t":1734408000}
+{"o":0.0000006961,"h":0.0000006998,"l":0.000000693,"c":0.0000006938,"v":0.0,"t":1734411600}
+{"o":0.0000006938,"h":0.0000006976,"l":0.0000006905,"c":0.0000006935,"v":0.0,"t":1734415200}
+{"o":0.0000006935,"h":0.0000006943,"l":0.0000006888,"c":0.0000006918,"v":0.0,"t":1734418800}
+{"o":0.0000006918,"h":0.0000006955,"l":0.0000006822,"c":0.0000006867,"v":0.0,"t":1734422400}
+{"o":0.0000006867,"h":0.0000007043,"l":0.000000671,"c":0.0000006868,"v":200009.019878,"t":1734426000}
+{"o":0.0000006868,"h":0.0000006914,"l":0.000000681,"c":0.0000006837,"v":0.0,"t":1734429600}
+{"o":0.0000006837,"h":0.0000007115,"l":0.0000006821,"c":0.0000007099,"v":2541891.8457300002,"t":1734433200}
+{"o":0.0000007099,"h":0.0000007335,"l":0.0000006875,"c":0.0000007109,"v":1173516.2305900001,"t":1734436800}
+{"o":0.0000007109,"h":0.0000007295,"l":0.0000007025,"c":0.0000007152,"v":275017.110706,"t":1734440400}
+{"o":0.0000007152,"h":0.0000007301,"l":0.0000007067,"c":0.0000007132,"v":6000.0,"t":1734444000}
+{"o":0.0000007132,"h":0.0000007299,"l":0.0000007013,"c":0.0000007098,"v":640229.652182,"t":1734447600}
+{"o":0.0000007098,"h":0.0000007368,"l":0.0000006888,"c":0.0000007119,"v":829643.505017,"t":1734451200}
+{"o":0.0000007119,"h":0.0000007183,"l":0.0000007028,"c":0.0000007093,"v":315267.652182,"t":1734454800}
+{"o":0.0000007093,"h":0.0000007199,"l":0.000000703,"c":0.0000007064,"v":171770.480113,"t":1734458400}
+{"o":0.0000007064,"h":0.0000007136,"l":0.0000007034,"c":0.0000007095,"v":4000.0,"t":1734462000}
+{"o":0.0000007095,"h":0.0000007172,"l":0.0000007029,"c":0.0000007112,"v":265774.8158,"t":1734465600}
+{"o":0.0000007112,"h":0.0000007177,"l":0.0000007048,"c":0.0000007146,"v":548706.957831,"t":1734469200}
+{"o":0.0000007146,"h":0.0000007288,"l":0.0000006991,"c":0.0000007077,"v":674934.057113,"t":1734472800}
+{"o":0.0000007077,"h":0.0000007178,"l":0.0000007014,"c":0.0000007035,"v":805624.912568,"t":1734476400}
+{"o":0.0000007035,"h":0.0000007082,"l":0.0000006946,"c":0.0000007001,"v":0.0,"t":1734480000}
+{"o":0.0000007001,"h":0.00000072,"l":0.0000006973,"c":0.0000007185,"v":0.0,"t":1734483600}
+{"o":0.0000007185,"h":0.0000007211,"l":0.0000007113,"c":0.000000718,"v":0.0,"t":1734487200}
+{"o":0.000000718,"h":0.0000007237,"l":0.0000007022,"c":0.0000007099,"v":135857.06887,"t":1734490800}
+{"o":0.0000007099,"h":0.0000007182,"l":0.0000007085,"c":0.0000007111,"v":0.0,"t":1734494400}
+{"o":0.0000007111,"h":0.000000717,"l":0.0000007074,"c":0.0000007157,"v":0.0,"t":1734498000}
+{"o":0.0000007157,"h":0.000000723,"l":0.0000007125,"c":0.000000717,"v":0.0,"t":1734501600}
+{"o":0.000000717,"h":0.0000007191,"l":0.0000006993,"c":0.0000007032,"v":2000.0,"t":1734505200}
+{"o":0.0000007032,"h":0.0000007085,"l":0.0000006989,"c":0.0000007037,"v":0.0,"t":1734508800}
+{"o":0.0000007037,"h":0.0000007068,"l":0.0000006973,"c":0.0000007036,"v":67257.203594,"t":1734512400}
+{"o":0.0000007036,"h":0.0000007069,"l":0.0000006901,"c":0.0000006934,"v":2628324.1232980001,"t":1734516000}
+{"o":0.0000006934,"h":0.0000006954,"l":0.0000006884,"c":0.0000006938,"v":1985.242602,"t":1734519600}
+{"o":0.0000006938,"h":0.0000007001,"l":0.0000006869,"c":0.000000694,"v":6964.989073,"t":1734523200}
+{"o":0.000000694,"h":0.0000006995,"l":0.000000688,"c":0.0000006954,"v":36786.896436,"t":1734526800}
+{"o":0.0000006954,"h":0.0000006982,"l":0.0000006897,"c":0.0000006962,"v":0.0,"t":1734530400}
+{"o":0.0000006962,"h":0.0000007019,"l":0.0000006858,"c":0.0000006917,"v":200000.0,"t":1734534000}
+{"o":0.0000006917,"h":0.0000007,"l":0.0000006794,"c":0.0000006866,"v":60357.0,"t":1734537600}
+{"o":0.0000006866,"h":0.0000007024,"l":0.0000006816,"c":0.0000006935,"v":357239.748141,"t":1734541200}
+{"o":0.0000006935,"h":0.0000006979,"l":0.0000006891,"c":0.0000006895,"v":0.0,"t":1734544800}
+{"o":0.0000006895,"h":0.0000007102,"l":0.0000006838,"c":0.000000705,"v":36914.987209,"t":1734548400}
+{"o":0.000000705,"h":0.0000007263,"l":0.0000006807,"c":0.0000006989,"v":1739772.395979,"t":1734552000}
+{"o":0.0000006989,"h":0.0000007145,"l":0.0000006723,"c":0.0000006776,"v":176088.153174,"t":1734555600}
+{"o":0.0000006776,"h":0.0000006912,"l":0.0000006733,"c":0.0000006851,"v":5771.645447,"t":1734559200}
+{"o":0.0000006851,"h":0.0000006961,"l":0.0000006786,"c":0.0000006817,"v":4000.0,"t":1734562800}
+{"o":0.0000006817,"h":0.000000685,"l":0.0000006733,"c":0.0000006769,"v":0.0,"t":1734566400}
+{"o":0.0000006769,"h":0.0000006946,"l":0.0000006768,"c":0.000000693,"v":0.0,"t":1734570000}
+{"o":0.000000693,"h":0.0000007105,"l":0.0000006844,"c":0.0000006848,"v":0.0,"t":1734573600}
+{"o":0.0000006848,"h":0.0000006877,"l":0.0000006656,"c":0.0000006728,"v":1524.0,"t":1734577200}
+{"o":0.0000006728,"h":0.0000006786,"l":0.0000006698,"c":0.0000006769,"v":0.0,"t":1734580800}
+{"o":0.0000006769,"h":0.000000678,"l":0.0000006673,"c":0.0000006693,"v":0.0,"t":1734584400}
+{"o":0.0000006693,"h":0.0000006736,"l":0.0000006648,"c":0.0000006679,"v":0.0,"t":1734588000}
+{"o":0.0000006679,"h":0.000000669,"l":0.0000006603,"c":0.0000006632,"v":0.0,"t":1734591600}
+{"o":0.0000006632,"h":0.0000006745,"l":0.0000006631,"c":0.0000006728,"v":0.0,"t":1734595200}
+{"o":0.0000006728,"h":0.0000006933,"l":0.000000668,"c":0.0000006867,"v":205291.032181,"t":1734598800}
+{"o":0.0000006867,"h":0.0000006894,"l":0.0000006784,"c":0.0000006815,"v":264979.618873,"t":1734602400}
+{"o":0.0000006815,"h":0.0000006848,"l":0.0000006804,"c":0.0000006813,"v":0.0,"t":1734606000}
+{"o":0.0000006813,"h":0.0000006942,"l":0.0000006771,"c":0.00000069,"v":0.0,"t":1734609600}
+{"o":0.00000069,"h":0.0000006925,"l":0.0000006856,"c":0.0000006902,"v":0.0,"t":1734613200}
+{"o":0.0000006902,"h":0.0000006977,"l":0.0000006719,"c":0.0000006856,"v":86028.584052,"t":1734616800}
+{"o":0.0000006856,"h":0.000000702,"l":0.0000006694,"c":0.0000006724,"v":700000.0,"t":1734620400}
+{"o":0.0000006724,"h":0.0000006831,"l":0.0000006678,"c":0.0000006703,"v":0.0,"t":1734624000}
+{"o":0.0000006703,"h":0.0000007091,"l":0.0000006591,"c":0.0000006897,"v":43014.292026,"t":1734627600}
+{"o":0.0000006897,"h":0.0000007301,"l":0.0000006603,"c":0.0000006757,"v":65296.354257,"t":1734631200}
+{"o":0.0000006757,"h":0.0000007041,"l":0.0000006698,"c":0.0000006863,"v":0.0,"t":1734634800}
+{"o":0.0000006863,"h":0.0000007032,"l":0.0000006721,"c":0.0000006801,"v":0.0,"t":1734638400}
+{"o":0.0000006801,"h":0.0000006856,"l":0.0000006605,"c":0.0000006758,"v":0.0,"t":1734642000}
+{"o":0.0000006758,"h":0.0000006931,"l":0.0000006669,"c":0.0000006775,"v":1459547.2987929999,"t":1734645600}
+{"o":0.0000006775,"h":0.0000006944,"l":0.0000006775,"c":0.0000006924,"v":438000.0,"t":1734649200}
+{"o":0.0000006924,"h":0.0000006998,"l":0.0000006819,"c":0.0000006871,"v":0.0,"t":1734652800}
+{"o":0.0000006871,"h":0.0000006943,"l":0.0000006826,"c":0.000000691,"v":0.0,"t":1734656400}
+{"o":0.000000691,"h":0.0000006924,"l":0.0000006709,"c":0.0000006755,"v":0.0,"t":1734660000}
+{"o":0.0000006755,"h":0.0000006911,"l":0.0000006743,"c":0.0000006899,"v":2000.0,"t":1734663600}
+{"o":0.0000006899,"h":0.0000006958,"l":0.0000006805,"c":0.0000006913,"v":21000.0,"t":1734667200}
+{"o":0.0000006913,"h":0.000000701,"l":0.0000006888,"c":0.0000006989,"v":0.0,"t":1734670800}
+{"o":0.0000006989,"h":0.0000007159,"l":0.0000006743,"c":0.000000691,"v":47885.792082,"t":1734674400}
+{"o":0.000000691,"h":0.0000006957,"l":0.0000006724,"c":0.0000006899,"v":21000.76,"t":1734678000}
+{"o":0.0000006899,"h":0.0000007654,"l":0.0000006558,"c":0.0000006914,"v":1317431.9604549999,"t":1734681600}
+{"o":0.0000006914,"h":0.0000007051,"l":0.0000006735,"c":0.0000006872,"v":0.0,"t":1734685200}
+{"o":0.0000006872,"h":0.0000007118,"l":0.0000006627,"c":0.0000006692,"v":405271.930118,"t":1734688800}
+{"o":0.0000006692,"h":0.0000007022,"l":0.0000006631,"c":0.0000006991,"v":1450.0,"t":1734692400}
+{"o":0.0000006991,"h":0.0000006998,"l":0.0000006134,"c":0.000000619,"v":10384762.7071700003,"t":1734696000}
+{"o":0.000000619,"h":0.0000006245,"l":0.0000006025,"c":0.0000006037,"v":0.0,"t":1734699600}
+{"o":0.0000006037,"h":0.0000006377,"l":0.0000006,"c":0.000000631,"v":3000.0,"t":1734703200}
+{"o":0.000000631,"h":0.000000634,"l":0.0000006214,"c":0.0000006258,"v":0.0,"t":1734706800}
+{"o":0.0000006258,"h":0.0000006311,"l":0.000000616,"c":0.0000006225,"v":0.0,"t":1734710400}
+{"o":0.0000006225,"h":0.0000006374,"l":0.0000006158,"c":0.0000006302,"v":100000.0,"t":1734714000}
+{"o":0.0000006302,"h":0.0000006406,"l":0.0000006265,"c":0.0000006331,"v":27532.53135,"t":1734717600}
+{"o":0.0000006331,"h":0.0000006332,"l":0.000000624,"c":0.0000006293,"v":0.0,"t":1734721200}
+{"o":0.0000006293,"h":0.0000006387,"l":0.0000006292,"c":0.0000006346,"v":0.0,"t":1734724800}
+{"o":0.0000006346,"h":0.000000642,"l":0.0000006313,"c":0.0000006317,"v":0.0,"t":1734728400}
+{"o":0.0000006317,"h":0.0000006342,"l":0.0000006258,"c":0.0000006265,"v":140798.0,"t":1734732000}
+{"o":0.0000006265,"h":0.0000006274,"l":0.0000006202,"c":0.0000006202,"v":0.0,"t":1734735600}
+{"o":0.0000006202,"h":0.0000006337,"l":0.0000006185,"c":0.0000006302,"v":32561.580421,"t":1734739200}
+{"o":0.0000006302,"h":0.0000006308,"l":0.000000622,"c":0.0000006263,"v":0.0,"t":1734742800}
+{"o":0.0000006263,"h":0.0000006523,"l":0.0000006246,"c":0.0000006507,"v":6322316.7060160004,"t":1734746400}
+{"o":0.0000006507,"h":0.000000654,"l":0.0000006491,"c":0.0000006514,"v":0.0,"t":1734750000}
+{"o":0.0000006514,"h":0.0000006518,"l":0.0000006442,"c":0.0000006442,"v":0.0,"t":1734753600}
+{"o":0.0000006442,"h":0.0000006681,"l":0.0000006353,"c":0.0000006584,"v":20000.0,"t":1734757200}
+{"o":0.0000006584,"h":0.0000006631,"l":0.0000006553,"c":0.0000006574,"v":0.0,"t":1734760800}
+{"o":0.0000006574,"h":0.0000006623,"l":0.0000006487,"c":0.0000006623,"v":27207.0,"t":1734764400}
+{"o":0.0000006623,"h":0.0000006697,"l":0.0000006614,"c":0.0000006697,"v":0.0,"t":1734768000}
+{"o":0.0000006697,"h":0.0000006771,"l":0.0000006556,"c":0.0000006619,"v":44962.870501,"t":1734771600}
+{"o":0.0000006619,"h":0.000000666,"l":0.0000006588,"c":0.0000006639,"v":0.0,"t":1734775200}
+{"o":0.0000006639,"h":0.0000006716,"l":0.0000006543,"c":0.00000066,"v":11010.17706,"t":1734778800}
+{"o":0.00000066,"h":0.0000006821,"l":0.0000006593,"c":0.0000006804,"v":0.0,"t":1734782400}
+{"o":0.0000006804,"h":0.000000695,"l":0.0000006748,"c":0.0000006859,"v":0.0,"t":1734786000}
+{"o":0.0000006859,"h":0.000000693,"l":0.0000006783,"c":0.0000006911,"v":0.0,"t":1734789600}
+{"o":0.0000006911,"h":0.0000006931,"l":0.0000006567,"c":0.0000006588,"v":51674.558456,"t":1734793200}
+{"o":0.0000006588,"h":0.0000006722,"l":0.0000006562,"c":0.0000006686,"v":0.0,"t":1734796800}
+{"o":0.0000006686,"h":0.0000006811,"l":0.0000006643,"c":0.0000006687,"v":0.0,"t":1734800400}
+{"o":0.0000006687,"h":0.000000685,"l":0.0000006527,"c":0.0000006635,"v":16528.134266,"t":1734804000}
+{"o":0.0000006635,"h":0.0000006777,"l":0.000000663,"c":0.0000006661,"v":0.0,"t":1734807600}
+{"o":0.0000006661,"h":0.0000006719,"l":0.0000006592,"c":0.0000006656,"v":0.0,"t":1734811200}
+{"o":0.0000006656,"h":0.0000006765,"l":0.0000006573,"c":0.0000006632,"v":4189.459552,"t":1734814800}
+{"o":0.0000006632,"h":0.0000006684,"l":0.0000006558,"c":0.0000006614,"v":0.0,"t":1734818400}
+{"o":0.0000006614,"h":0.0000006711,"l":0.0000006569,"c":0.0000006605,"v":0.0,"t":1734822000}
+{"o":0.0000006605,"h":0.0000006712,"l":0.0000006534,"c":0.0000006607,"v":2000.0,"t":1734825600}
+{"o":0.0000006607,"h":0.0000006659,"l":0.0000006477,"c":0.0000006518,"v":819620.0,"t":1734829200}
+{"o":0.0000006518,"h":0.0000006578,"l":0.000000648,"c":0.0000006553,"v":0.0,"t":1734832800}
+{"o":0.0000006553,"h":0.0000006603,"l":0.0000006433,"c":0.0000006475,"v":90000.0,"t":1734836400}
+{"o":0.0000006475,"h":0.0000006571,"l":0.000000645,"c":0.0000006571,"v":0.0,"t":1734840000}
+{"o":0.0000006571,"h":0.0000006648,"l":0.0000006539,"c":0.0000006545,"v":0.0,"t":1734843600}
+{"o":0.0000006545,"h":0.0000006568,"l":0.0000006435,"c":0.0000006455,"v":0.0,"t":1734847200}
+{"o":0.0000006455,"h":0.0000006471,"l":0.0000006398,"c":0.0000006415,"v":0.0,"t":1734850800}
+{"o":0.0000006415,"h":0.0000006431,"l":0.0000006365,"c":0.0000006415,"v":0.0,"t":1734854400}
+{"o":0.0000006415,"h":0.0000006437,"l":0.0000006327,"c":0.0000006373,"v":0.0,"t":1734858000}
+{"o":0.0000006373,"h":0.000000655,"l":0.0000006325,"c":0.0000006538,"v":1000.0,"t":1734861600}
+{"o":0.0000006538,"h":0.0000006546,"l":0.0000006489,"c":0.0000006503,"v":0.0,"t":1734865200}
+{"o":0.0000006503,"h":0.0000006564,"l":0.0000006459,"c":0.0000006552,"v":17379.0,"t":1734868800}
+{"o":0.0000006552,"h":0.0000006641,"l":0.0000006519,"c":0.0000006629,"v":455674.885348,"t":1734872400}
+{"o":0.0000006629,"h":0.0000006845,"l":0.0000006616,"c":0.0000006845,"v":0.0,"t":1734876000}
+{"o":0.0000006845,"h":0.0000006845,"l":0.0000006491,"c":0.0000006512,"v":670681.694649,"t":1734879600}
+{"o":0.0000006512,"h":0.0000006562,"l":0.0000006455,"c":0.0000006472,"v":0.0,"t":1734883200}
+{"o":0.0000006472,"h":0.0000006534,"l":0.0000006461,"c":0.0000006517,"v":0.0,"t":1734886800}
+{"o":0.0000006517,"h":0.0000006602,"l":0.0000006435,"c":0.0000006575,"v":250000.0,"t":1734890400}
+{"o":0.0000006575,"h":0.0000006728,"l":0.0000006397,"c":0.0000006533,"v":27572.43,"t":1734894000}
+{"o":0.0000006533,"h":0.0000006593,"l":0.000000637,"c":0.0000006407,"v":1465123.8010879999,"t":1734897600}
+{"o":0.0000006407,"h":0.0000006434,"l":0.0000006353,"c":0.0000006415,"v":0.0,"t":1734901200}
+{"o":0.0000006415,"h":0.0000006525,"l":0.0000006383,"c":0.0000006392,"v":0.0,"t":1734904800}
+{"o":0.0000006392,"h":0.0000006447,"l":0.0000006359,"c":0.0000006418,"v":0.0,"t":1734908400}
+{"o":0.0000006418,"h":0.000000652,"l":0.0000006415,"c":0.0000006468,"v":0.0,"t":1734912000}
+{"o":0.0000006468,"h":0.0000006564,"l":0.0000006327,"c":0.000000646,"v":4000.0,"t":1734915600}
+{"o":0.000000646,"h":0.0000006527,"l":0.00000064,"c":0.0000006408,"v":0.0,"t":1734919200}
+{"o":0.0000006408,"h":0.0000006631,"l":0.0000006148,"c":0.000000638,"v":999493.183065,"t":1734922800}
+{"o":0.000000638,"h":0.000000643,"l":0.0000006329,"c":0.0000006429,"v":0.0,"t":1734926400}
+{"o":0.0000006429,"h":0.0000006549,"l":0.0000006407,"c":0.0000006517,"v":413544.099412,"t":1734930000}
+{"o":0.0000006517,"h":0.0000006636,"l":0.00000065,"c":0.0000006631,"v":0.0,"t":1734933600}
+{"o":0.0000006631,"h":0.000000667,"l":0.0000006559,"c":0.000000658,"v":0.0,"t":1734937200}
+{"o":0.000000658,"h":0.0000006597,"l":0.00000065,"c":0.0000006505,"v":0.0,"t":1734940800}
+{"o":0.0000006505,"h":0.0000006509,"l":0.0000006425,"c":0.0000006489,"v":0.0,"t":1734944400}
+{"o":0.0000006489,"h":0.0000006514,"l":0.0000006453,"c":0.0000006475,"v":0.0,"t":1734948000}
+{"o":0.0000006475,"h":0.0000006539,"l":0.0000006459,"c":0.0000006533,"v":0.0,"t":1734951600}
+{"o":0.0000006533,"h":0.000000656,"l":0.0000006458,"c":0.0000006483,"v":6000.0,"t":1734955200}
+{"o":0.0000006483,"h":0.0000006594,"l":0.0000006475,"c":0.0000006541,"v":0.0,"t":1734958800}
+{"o":0.0000006541,"h":0.000000659,"l":0.0000006456,"c":0.0000006502,"v":0.0,"t":1734962400}
+{"o":0.0000006502,"h":0.0000006616,"l":0.0000006431,"c":0.0000006604,"v":0.0,"t":1734966000}
+{"o":0.0000006604,"h":0.0000006625,"l":0.0000006438,"c":0.0000006456,"v":0.0,"t":1734969600}
+{"o":0.0000006456,"h":0.0000006493,"l":0.0000006416,"c":0.0000006473,"v":0.0,"t":1734973200}
+{"o":0.0000006473,"h":0.00000065,"l":0.0000006423,"c":0.0000006457,"v":0.0,"t":1734976800}
+{"o":0.0000006457,"h":0.0000006632,"l":0.0000006302,"c":0.0000006544,"v":73000.0,"t":1734980400}
+{"o":0.0000006544,"h":0.0000006573,"l":0.0000006397,"c":0.0000006418,"v":0.0,"t":1734984000}
+{"o":0.0000006418,"h":0.0000006463,"l":0.0000006338,"c":0.000000645,"v":0.0,"t":1734987600}
+{"o":0.000000645,"h":0.0000006465,"l":0.0000006364,"c":0.000000637,"v":0.0,"t":1734991200}
+{"o":0.000000637,"h":0.0000006483,"l":0.0000006363,"c":0.0000006447,"v":0.0,"t":1734994800}
+{"o":0.0000006447,"h":0.0000006508,"l":0.0000006436,"c":0.0000006455,"v":0.0,"t":1734998400}
+{"o":0.0000006455,"h":0.0000006539,"l":0.000000644,"c":0.0000006534,"v":0.0,"t":1735002000}
+{"o":0.0000006534,"h":0.0000006589,"l":0.0000006468,"c":0.0000006527,"v":0.0,"t":1735005600}
+{"o":0.0000006527,"h":0.0000006528,"l":0.0000006451,"c":0.0000006455,"v":0.0,"t":1735009200}
+{"o":0.0000006455,"h":0.0000006596,"l":0.0000006415,"c":0.000000654,"v":27019.051605,"t":1735012800}
+{"o":0.000000654,"h":0.0000006567,"l":0.0000006507,"c":0.000000651,"v":0.0,"t":1735016400}
+{"o":0.000000651,"h":0.0000006572,"l":0.0000006504,"c":0.0000006563,"v":0.0,"t":1735020000}
+{"o":0.0000006563,"h":0.0000006667,"l":0.0000006506,"c":0.0000006599,"v":3954273.8838880002,"t":1735023600}
+{"o":0.0000006599,"h":0.0000006617,"l":0.0000006509,"c":0.0000006553,"v":0.0,"t":1735027200}
+{"o":0.0000006553,"h":0.0000006608,"l":0.0000006512,"c":0.0000006562,"v":0.0,"t":1735030800}
+{"o":0.0000006562,"h":0.000000663,"l":0.0000006548,"c":0.0000006627,"v":0.0,"t":1735034400}
+{"o":0.0000006627,"h":0.0000006724,"l":0.0000006538,"c":0.0000006638,"v":1413037.282477,"t":1735038000}
+{"o":0.0000006638,"h":0.0000006696,"l":0.0000006624,"c":0.0000006687,"v":0.0,"t":1735041600}
+{"o":0.0000006687,"h":0.0000006698,"l":0.0000006541,"c":0.0000006551,"v":0.0,"t":1735045200}
+{"o":0.0000006551,"h":0.0000006604,"l":0.0000006541,"c":0.0000006585,"v":0.0,"t":1735048800}
+{"o":0.0000006585,"h":0.0000006611,"l":0.0000006431,"c":0.0000006473,"v":0.0,"t":1735052400}
+{"o":0.0000006473,"h":0.0000006772,"l":0.0000006444,"c":0.0000006766,"v":1082033.7176279998,"t":1735056000}
+{"o":0.0000006766,"h":0.0000006822,"l":0.0000006669,"c":0.0000006689,"v":75451.599048,"t":1735059600}
+{"o":0.0000006689,"h":0.0000006718,"l":0.0000006625,"c":0.0000006695,"v":0.0,"t":1735063200}
+{"o":0.0000006695,"h":0.0000006754,"l":0.0000006683,"c":0.0000006738,"v":0.0,"t":1735066800}
+{"o":0.0000006738,"h":0.0000006811,"l":0.0000006687,"c":0.0000006721,"v":1176025.4926819999,"t":1735070400}
+{"o":0.0000006721,"h":0.0000006833,"l":0.0000006606,"c":0.0000006745,"v":147802.487615,"t":1735074000}
+{"o":0.0000006745,"h":0.0000006764,"l":0.0000006692,"c":0.0000006716,"v":1000000.0,"t":1735077600}
+{"o":0.0000006716,"h":0.0000006749,"l":0.0000006668,"c":0.0000006712,"v":0.0,"t":1735081200}
+{"o":0.0000006712,"h":0.0000006735,"l":0.0000006684,"c":0.0000006698,"v":0.0,"t":1735084800}
+{"o":0.0000006698,"h":0.0000006701,"l":0.0000006547,"c":0.000000664,"v":0.0,"t":1735088400}
+{"o":0.000000664,"h":0.0000006642,"l":0.0000006554,"c":0.0000006563,"v":0.0,"t":1735092000}
+{"o":0.0000006563,"h":0.0000006629,"l":0.0000006536,"c":0.000000662,"v":0.0,"t":1735095600}
+{"o":0.000000662,"h":0.0000006723,"l":0.0000006612,"c":0.0000006671,"v":169511.0,"t":1735099200}
+{"o":0.0000006671,"h":0.0000006704,"l":0.0000006649,"c":0.0000006672,"v":0.0,"t":1735102800}
+{"o":0.0000006672,"h":0.0000006715,"l":0.0000006632,"c":0.000000669,"v":0.0,"t":1735106400}
+{"o":0.000000669,"h":0.0000006784,"l":0.0000006658,"c":0.0000006713,"v":0.0,"t":1735110000}
+{"o":0.0000006713,"h":0.0000006738,"l":0.0000006682,"c":0.0000006722,"v":0.0,"t":1735113600}
+{"o":0.0000006722,"h":0.0000006739,"l":0.0000006694,"c":0.0000006717,"v":0.0,"t":1735117200}
+{"o":0.0000006717,"h":0.0000006769,"l":0.00000066,"c":0.0000006738,"v":0.0,"t":1735120800}
+{"o":0.0000006738,"h":0.0000006817,"l":0.0000006714,"c":0.0000006792,"v":0.0,"t":1735124400}
+{"o":0.0000006792,"h":0.0000006818,"l":0.0000006756,"c":0.0000006783,"v":0.0,"t":1735128000}
+{"o":0.0000006783,"h":0.0000006789,"l":0.0000006748,"c":0.0000006752,"v":189.0,"t":1735131600}
+{"o":0.0000006752,"h":0.0000006755,"l":0.0000006669,"c":0.0000006686,"v":0.0,"t":1735135200}
+{"o":0.0000006686,"h":0.0000006754,"l":0.0000006652,"c":0.0000006677,"v":37000.0,"t":1735138800}
+{"o":0.0000006677,"h":0.0000006751,"l":0.0000006658,"c":0.0000006704,"v":0.0,"t":1735142400}
+{"o":0.0000006704,"h":0.0000006735,"l":0.0000006645,"c":0.0000006646,"v":7343.0,"t":1735146000}
+{"o":0.0000006646,"h":0.0000006693,"l":0.0000006632,"c":0.0000006666,"v":0.0,"t":1735149600}
+{"o":0.0000006666,"h":0.0000006749,"l":0.0000006575,"c":0.0000006714,"v":253044.942245,"t":1735153200}
+{"o":0.0000006714,"h":0.0000006765,"l":0.0000006683,"c":0.0000006752,"v":0.0,"t":1735156800}
+{"o":0.0000006752,"h":0.0000006819,"l":0.0000006688,"c":0.0000006765,"v":1626628.5121230001,"t":1735160400}
+{"o":0.0000006765,"h":0.0000006793,"l":0.0000006734,"c":0.0000006753,"v":0.0,"t":1735164000}
+{"o":0.0000006753,"h":0.0000006759,"l":0.0000006715,"c":0.0000006728,"v":0.0,"t":1735167600}
+{"o":0.0000006728,"h":0.0000006771,"l":0.0000006636,"c":0.0000006752,"v":0.0,"t":1735171200}
+{"o":0.0000006752,"h":0.000000677,"l":0.0000006706,"c":0.0000006748,"v":0.0,"t":1735174800}
+{"o":0.0000006748,"h":0.0000006781,"l":0.0000006672,"c":0.0000006742,"v":0.0,"t":1735178400}
+{"o":0.0000006742,"h":0.0000006791,"l":0.0000006725,"c":0.0000006759,"v":0.0,"t":1735182000}
+{"o":0.0000006759,"h":0.0000006866,"l":0.0000006721,"c":0.000000677,"v":72022.090401,"t":1735185600}
+{"o":0.000000677,"h":0.0000006813,"l":0.0000006755,"c":0.000000679,"v":0.0,"t":1735189200}
+{"o":0.000000679,"h":0.0000006885,"l":0.0000006728,"c":0.0000006766,"v":24000.0,"t":1735192800}
+{"o":0.0000006766,"h":0.0000006825,"l":0.00000067,"c":0.0000006786,"v":0.0,"t":1735196400}
+{"o":0.0000006786,"h":0.0000006965,"l":0.0000006772,"c":0.0000006942,"v":0.0,"t":1735200000}
+{"o":0.0000006942,"h":0.0000006948,"l":0.0000006896,"c":0.0000006928,"v":0.0,"t":1735203600}
+{"o":0.0000006928,"h":0.000000699,"l":0.0000006905,"c":0.000000695,"v":0.0,"t":1735207200}
+{"o":0.000000695,"h":0.0000006953,"l":0.0000006878,"c":0.0000006919,"v":0.0,"t":1735210800}
+{"o":0.0000006919,"h":0.0000006959,"l":0.000000674,"c":0.000000678,"v":169657.206087,"t":1735214400}
+{"o":0.000000678,"h":0.0000006844,"l":0.0000006751,"c":0.0000006776,"v":0.0,"t":1735218000}
+{"o":0.0000006776,"h":0.000000683,"l":0.0000006712,"c":0.0000006766,"v":449819.13839,"t":1735221600}
+{"o":0.0000006766,"h":0.0000006791,"l":0.0000006718,"c":0.0000006763,"v":0.0,"t":1735225200}
+{"o":0.0000006763,"h":0.0000006777,"l":0.0000006682,"c":0.0000006694,"v":0.0,"t":1735228800}
+{"o":0.0000006694,"h":0.000000681,"l":0.0000006692,"c":0.0000006779,"v":0.0,"t":1735232400}
+{"o":0.0000006779,"h":0.000000681,"l":0.0000006738,"c":0.0000006741,"v":0.0,"t":1735236000}
+{"o":0.0000006741,"h":0.0000006814,"l":0.0000006672,"c":0.0000006685,"v":1626628.5121230001,"t":1735239600}
+{"o":0.0000006685,"h":0.000000676,"l":0.0000006662,"c":0.0000006713,"v":448.0,"t":1735243200}
+{"o":0.0000006713,"h":0.0000006778,"l":0.000000663,"c":0.0000006646,"v":4000.0,"t":1735246800}
+{"o":0.0000006646,"h":0.000000667,"l":0.0000006625,"c":0.0000006661,"v":0.0,"t":1735250400}
+{"o":0.0000006661,"h":0.000000673,"l":0.0000006654,"c":0.0000006682,"v":0.0,"t":1735254000}
+{"o":0.0000006682,"h":0.0000006725,"l":0.0000006652,"c":0.0000006661,"v":0.0,"t":1735257600}
+{"o":0.0000006661,"h":0.0000006752,"l":0.0000006629,"c":0.000000667,"v":15381.0,"t":1735261200}
+{"o":0.000000667,"h":0.0000006702,"l":0.0000006622,"c":0.0000006676,"v":0.0,"t":1735264800}
+{"o":0.0000006676,"h":0.0000006691,"l":0.000000664,"c":0.0000006654,"v":0.0,"t":1735268400}
+{"o":0.0000006654,"h":0.0000006656,"l":0.0000006575,"c":0.0000006641,"v":0.0,"t":1735272000}
+{"o":0.0000006641,"h":0.0000006772,"l":0.0000006632,"c":0.0000006662,"v":0.0,"t":1735275600}
+{"o":0.0000006662,"h":0.0000006682,"l":0.00000066,"c":0.0000006621,"v":181932.368573,"t":1735279200}
+{"o":0.0000006621,"h":0.0000006805,"l":0.0000006614,"c":0.0000006773,"v":0.0,"t":1735282800}
+{"o":0.0000006773,"h":0.0000006774,"l":0.0000006624,"c":0.0000006675,"v":27643.727566,"t":1735286400}
+{"o":0.0000006675,"h":0.000000668,"l":0.000000649,"c":0.0000006534,"v":0.0,"t":1735290000}
+{"o":0.0000006534,"h":0.0000006678,"l":0.0000006503,"c":0.0000006596,"v":2000.0,"t":1735293600}
+{"o":0.0000006596,"h":0.0000006626,"l":0.0000006578,"c":0.0000006584,"v":0.0,"t":1735297200}
+{"o":0.0000006584,"h":0.0000006655,"l":0.000000658,"c":0.0000006644,"v":1000.0,"t":1735300800}
+{"o":0.0000006644,"h":0.0000006707,"l":0.0000006626,"c":0.0000006681,"v":14968.94139,"t":1735304400}
+{"o":0.0000006681,"h":0.0000006801,"l":0.0000006677,"c":0.0000006753,"v":0.0,"t":1735308000}
+{"o":0.0000006753,"h":0.000000692,"l":0.0000006751,"c":0.0000006878,"v":0.0,"t":1735311600}
+{"o":0.0000006878,"h":0.0000006942,"l":0.0000006858,"c":0.0000006863,"v":0.0,"t":1735315200}
+{"o":0.0000006863,"h":0.0000006934,"l":0.0000006789,"c":0.0000006801,"v":0.0,"t":1735318800}
+{"o":0.0000006801,"h":0.000000682,"l":0.0000006761,"c":0.000000677,"v":0.0,"t":1735322400}
+{"o":0.000000677,"h":0.0000006853,"l":0.0000006759,"c":0.0000006775,"v":0.0,"t":1735326000}
+{"o":0.0000006775,"h":0.0000006867,"l":0.0000006771,"c":0.0000006808,"v":0.0,"t":1735329600}
+{"o":0.0000006808,"h":0.0000006858,"l":0.0000006799,"c":0.0000006854,"v":0.0,"t":1735333200}
+{"o":0.0000006854,"h":0.0000006881,"l":0.0000006811,"c":0.0000006849,"v":0.0,"t":1735336800}
+{"o":0.0000006849,"h":0.0000006914,"l":0.0000006647,"c":0.0000006679,"v":746467.101543,"t":1735340400}
+{"o":0.0000006679,"h":0.0000006706,"l":0.0000006632,"c":0.0000006665,"v":266182.0,"t":1735344000}
+{"o":0.0000006665,"h":0.0000006698,"l":0.0000006604,"c":0.0000006663,"v":0.0,"t":1735347600}
+{"o":0.0000006663,"h":0.0000006756,"l":0.0000006621,"c":0.0000006707,"v":0.0,"t":1735351200}
+{"o":0.0000006707,"h":0.0000006715,"l":0.0000006637,"c":0.0000006668,"v":17301.790878,"t":1735354800}
+{"o":0.0000006668,"h":0.0000006694,"l":0.0000006657,"c":0.0000006689,"v":0.0,"t":1735358400}
+{"o":0.0000006689,"h":0.0000006721,"l":0.0000006624,"c":0.0000006638,"v":0.0,"t":1735362000}
+{"o":0.0000006638,"h":0.0000006668,"l":0.0000006629,"c":0.0000006646,"v":979532.645651,"t":1735365600}
+{"o":0.0000006646,"h":0.0000006675,"l":0.0000006622,"c":0.0000006666,"v":0.0,"t":1735369200}
+{"o":0.0000006666,"h":0.0000006705,"l":0.0000006619,"c":0.0000006623,"v":0.0,"t":1735372800}
+{"o":0.0000006623,"h":0.0000006631,"l":0.0000006558,"c":0.0000006604,"v":1071108.5103199999,"t":1735376400}
+{"o":0.0000006604,"h":0.0000006631,"l":0.0000006588,"c":0.0000006615,"v":83000.0,"t":1735380000}
+{"o":0.0000006615,"h":0.0000006617,"l":0.0000006515,"c":0.0000006566,"v":0.0,"t":1735383600}
+{"o":0.0000006566,"h":0.0000006591,"l":0.0000006525,"c":0.000000658,"v":0.0,"t":1735387200}
+{"o":0.000000658,"h":0.0000006582,"l":0.0000006519,"c":0.0000006531,"v":0.0,"t":1735390800}
+{"o":0.0000006531,"h":0.0000006556,"l":0.0000006451,"c":0.0000006478,"v":0.0,"t":1735394400}
+{"o":0.0000006478,"h":0.0000006594,"l":0.0000006426,"c":0.0000006579,"v":2000.0,"t":1735398000}
+{"o":0.0000006579,"h":0.0000006598,"l":0.0000006496,"c":0.0000006497,"v":0.0,"t":1735401600}
+{"o":0.0000006497,"h":0.0000006498,"l":0.0000006396,"c":0.0000006424,"v":0.0,"t":1735405200}
+{"o":0.0000006424,"h":0.0000006467,"l":0.0000006382,"c":0.000000646,"v":0.0,"t":1735408800}
+{"o":0.000000646,"h":0.0000006472,"l":0.0000006446,"c":0.0000006457,"v":0.0,"t":1735412400}
+{"o":0.0000006457,"h":0.0000006522,"l":0.0000006448,"c":0.0000006476,"v":0.0,"t":1735416000}
+{"o":0.0000006476,"h":0.0000006645,"l":0.0000006431,"c":0.0000006578,"v":66456.722761,"t":1735419600}
+{"o":0.0000006578,"h":0.0000006592,"l":0.0000006489,"c":0.0000006553,"v":0.0,"t":1735423200}
+{"o":0.0000006553,"h":0.0000006651,"l":0.0000006528,"c":0.000000659,"v":40048.97632,"t":1735426800}
+{"o":0.000000659,"h":0.0000006649,"l":0.0000006583,"c":0.0000006641,"v":0.0,"t":1735430400}
+{"o":0.0000006641,"h":0.0000006737,"l":0.0000006623,"c":0.0000006688,"v":0.0,"t":1735434000}
+{"o":0.0000006688,"h":0.0000006695,"l":0.0000006614,"c":0.000000665,"v":0.0,"t":1735437600}
+{"o":0.000000665,"h":0.0000006666,"l":0.0000006538,"c":0.0000006544,"v":2015.115997,"t":1735441200}
+{"o":0.0000089135,"h":0.0000089394,"l":0.0000088783,"c":0.0000088899,"v":117774.682723,"t":1728244800}
+{"o":0.0000088899,"h":0.0000089593,"l":0.0000088282,"c":0.0000089219,"v":110000.0,"t":1728248400}
+{"o":0.0000089219,"h":0.0000089227,"l":0.0000088588,"c":0.0000088666,"v":0.0,"t":1728252000}
+{"o":0.0000088666,"h":0.000008929,"l":0.0000087612,"c":0.0000087778,"v":634918.12425,"t":1728255600}
+{"o":0.0000087778,"h":0.0000088415,"l":0.0000085299,"c":0.0000086447,"v":8585.0,"t":1728259200}
+{"o":0.0000086447,"h":0.000008801,"l":0.0000085745,"c":0.0000086614,"v":34092.079737,"t":1728262800}
+{"o":0.0000086614,"h":0.0000088591,"l":0.0000086278,"c":0.0000088401,"v":201673.834426,"t":1728266400}
+{"o":0.0000088401,"h":0.000008866,"l":0.0000087858,"c":0.0000087982,"v":20000.0,"t":1728270000}
+{"o":0.0000087982,"h":0.0000088683,"l":0.0000087632,"c":0.0000088651,"v":23885.019013,"t":1728273600}
+{"o":0.0000088651,"h":0.0000089147,"l":0.0000088345,"c":0.00000891,"v":0.0,"t":1728277200}
+{"o":0.00000891,"h":0.0000089183,"l":0.0000087094,"c":0.0000087094,"v":342717.0,"t":1728280800}
+{"o":0.0000087094,"h":0.0000088055,"l":0.0000086887,"c":0.0000087825,"v":113142.240309,"t":1728284400}
+{"o":0.0000087825,"h":0.0000087889,"l":0.0000087064,"c":0.0000087523,"v":1132.100653,"t":1728288000}
+{"o":0.0000087523,"h":0.000008854,"l":0.0000086509,"c":0.0000087269,"v":9096.0,"t":1728291600}
+{"o":0.0000087269,"h":0.0000088042,"l":0.0000086881,"c":0.0000087324,"v":30357.0,"t":1728295200}
+{"o":0.0000087324,"h":0.0000087962,"l":0.0000086495,"c":0.0000086523,"v":169000.0,"t":1728298800}
+{"o":0.0000086523,"h":0.0000087173,"l":0.0000086489,"c":0.0000087034,"v":12410.772264,"t":1728302400}
+{"o":0.0000087034,"h":0.0000087573,"l":0.0000084468,"c":0.0000085072,"v":862057.046456,"t":1728306000}
+{"o":0.0000085072,"h":0.0000086191,"l":0.0000082607,"c":0.0000084623,"v":367864.784764,"t":1728309600}
+{"o":0.0000084623,"h":0.0000086351,"l":0.0000083592,"c":0.0000085689,"v":750203.400061,"t":1728313200}
+{"o":0.0000085689,"h":0.0000094239,"l":0.0000085139,"c":0.0000093352,"v":3361816.8531000004,"t":1728316800}
+{"o":0.0000093352,"h":0.0000093878,"l":0.000009173,"c":0.0000091911,"v":794597.0553020001,"t":1728320400}
+{"o":0.0000091911,"h":0.0000094151,"l":0.0000083746,"c":0.0000085733,"v":3754368.5162189994,"t":1728324000}
+{"o":0.0000085733,"h":0.0000087117,"l":0.0000084768,"c":0.0000086247,"v":537163.653236,"t":1728327600}
+{"o":0.0000086247,"h":0.0000087616,"l":0.0000085028,"c":0.0000085958,"v":417154.677542,"t":1728331200}
+{"o":0.0000085958,"h":0.000008646,"l":0.0000085173,"c":0.0000085287,"v":0.0,"t":1728334800}
+{"o":0.0000085287,"h":0.0000087218,"l":0.0000085119,"c":0.0000086531,"v":41454.581267,"t":1728338400}
+{"o":0.0000086531,"h":0.0000087146,"l":0.0000084439,"c":0.0000085412,"v":602232.5676819999,"t":1728342000}
+{"o":0.0000085412,"h":0.0000085687,"l":0.0000084432,"c":0.0000084608,"v":12249.028772,"t":1728345600}
+{"o":0.0000084608,"h":0.0000090535,"l":0.0000084218,"c":0.0000086318,"v":4734131.7711899988,"t":1728349200}
+{"o":0.0000086318,"h":0.000008694,"l":0.0000085487,"c":0.0000085606,"v":108902.586817,"t":1728352800}
+{"o":0.0000085606,"h":0.0000086107,"l":0.0000085242,"c":0.0000085642,"v":110902.586818,"t":1728356400}
+{"o":0.0000085642,"h":0.000008625,"l":0.000008486,"c":0.0000085352,"v":23464.64558,"t":1728360000}
+{"o":0.0000085352,"h":0.0000086173,"l":0.000008469,"c":0.0000085075,"v":119996.441833,"t":1728363600}
+{"o":0.0000085075,"h":0.0000086316,"l":0.0000084712,"c":0.0000085234,"v":33504.328963,"t":1728367200}
+{"o":0.0000085234,"h":0.0000086521,"l":0.0000079538,"c":0.0000080082,"v":2761251.1497110003,"t":1728370800}
+{"o":0.0000080082,"h":0.0000082262,"l":0.0000079706,"c":0.0000080434,"v":2477726.7908020001,"t":1728374400}
+{"o":0.0000080434,"h":0.0000080809,"l":0.0000078918,"c":0.0000079182,"v":778464.171752,"t":1728378000}
+{"o":0.0000079182,"h":0.0000079405,"l":0.00000765,"c":0.0000078109,"v":2562935.3894960005,"t":1728381600}
+{"o":0.0000078109,"h":0.0000079831,"l":0.0000073979,"c":0.0000074648,"v":3460244.7081400002,"t":1728385200}
+{"o":0.0000074648,"h":0.0000075313,"l":0.000007201,"c":0.0000072647,"v":2100001.5293000001,"t":1728388800}
+{"o":0.0000072647,"h":0.0000074397,"l":0.0000071155,"c":0.0000073218,"v":1199065.6291189999,"t":1728392400}
+{"o":0.0000073218,"h":0.0000075279,"l":0.0000072674,"c":0.0000073425,"v":217232.957039,"t":1728396000}
+{"o":0.0000073425,"h":0.0000084112,"l":0.0000073286,"c":0.0000082313,"v":5032313.8969470011,"t":1728399600}
+{"o":0.0000082313,"h":0.0000084092,"l":0.0000081421,"c":0.000008293,"v":688301.957813,"t":1728403200}
+{"o":0.000008293,"h":0.0000084132,"l":0.0000079895,"c":0.0000080242,"v":1549785.076537,"t":1728406800}
+{"o":0.0000080242,"h":0.0000081188,"l":0.0000079865,"c":0.0000080656,"v":41350.775831,"t":1728410400}
+{"o":0.0000080656,"h":0.0000082451,"l":0.0000079851,"c":0.0000081613,"v":1261701.8589309999,"t":1728414000}
+{"o":0.0000081613,"h":0.0000083301,"l":0.0000081182,"c":0.0000082667,"v":206403.780931,"t":1728417600}
+{"o":0.0000082667,"h":0.0000082937,"l":0.0000081226,"c":0.0000081503,"v":548376.0,"t":1728421200}
+{"o":0.0000081503,"h":0.0000082089,"l":0.0000080773,"c":0.0000081319,"v":74363.612648,"t":1728424800}
+{"o":0.0000081319,"h":0.0000081671,"l":0.0000079665,"c":0.0000079721,"v":797804.021281,"t":1728428400}
+{"o":0.0000079721,"h":0.0000080209,"l":0.000007928,"c":0.0000079477,"v":57713.285215,"t":1728432000}
+{"o":0.0000079477,"h":0.0000079824,"l":0.0000078856,"c":0.0000079397,"v":78435.690345,"t":1728435600}
+{"o":0.0000079397,"h":0.0000080102,"l":0.0000078991,"c":0.000007949,"v":95002.94758,"t":1728439200}
+{"o":0.000007949,"h":0.0000079753,"l":0.0000079151,"c":0.0000079513,"v":0.0,"t":1728442800}
+{"o":0.0000079513,"h":0.0000079952,"l":0.0000079118,"c":0.000007952,"v":112541.064173,"t":1728446400}
+{"o":0.000007952,"h":0.0000079713,"l":0.0000078841,"c":0.0000078944,"v":943.095955,"t":1728450000}
+{"o":0.0000078944,"h":0.0000079813,"l":0.0000078615,"c":0.0000079001,"v":78455.206614,"t":1728453600}
+{"o":0.0000079001,"h":0.000007958,"l":0.0000078614,"c":0.0000078857,"v":134676.494725,"t":1728457200}
+{"o":0.0000078857,"h":0.0000079602,"l":0.0000076775,"c":0.0000077572,"v":1332595.9043969999,"t":1728460800}
+{"o":0.0000077572,"h":0.0000077712,"l":0.000007667,"c":0.0000076723,"v":281450.393316,"t":1728464400}
+{"o":0.0000076723,"h":0.0000077155,"l":0.0000076195,"c":0.0000076701,"v":4025.947766,"t":1728468000}
+{"o":0.0000076701,"h":0.0000079816,"l":0.000007533,"c":0.0000075541,"v":4874668.5110439993,"t":1728471600}
+{"o":0.0000075541,"h":0.0000076858,"l":0.000007478,"c":0.0000075574,"v":426168.071538,"t":1728475200}
+{"o":0.0000075574,"h":0.0000079533,"l":0.0000075246,"c":0.000007905,"v":3844693.6296530003,"t":1728478800}
+{"o":0.000007905,"h":0.0000079325,"l":0.0000077476,"c":0.0000077893,"v":391433.145642,"t":1728482400}
+{"o":0.0000077893,"h":0.0000082616,"l":0.0000076899,"c":0.0000081713,"v":2015273.4153860002,"t":1728486000}
+{"o":0.0000081713,"h":0.0000084816,"l":0.0000079744,"c":0.0000080905,"v":3796748.0305849994,"t":1728489600}
+{"o":0.0000080905,"h":0.0000086418,"l":0.0000080579,"c":0.0000085966,"v":2841354.9993110001,"t":1728493200}
+{"o":0.0000085966,"h":0.0000086924,"l":0.0000085808,"c":0.0000086487,"v":495414.18609,"t":1728496800}
+{"o":0.0000086487,"h":0.0000096474,"l":0.0000085874,"c":0.0000094529,"v":5200206.0570880007,"t":1728500400}
+{"o":0.0000094529,"h":0.0000096128,"l":0.0000093077,"c":0.0000094774,"v":979454.637257,"t":1728504000}
+{"o":0.0000094774,"h":0.0000094894,"l":0.0000082138,"c":0.0000082298,"v":7797285.566997,"t":1728507600}
+{"o":0.0000082298,"h":0.0000082681,"l":0.0000079171,"c":0.0000080426,"v":666247.203586,"t":1728511200}
+{"o":0.0000080426,"h":0.0000080524,"l":0.0000079648,"c":0.0000080302,"v":234328.207104,"t":1728514800}
+{"o":0.0000080302,"h":0.0000081308,"l":0.0000079137,"c":0.0000079702,"v":60742.626345,"t":1728518400}
+{"o":0.0000079702,"h":0.0000080597,"l":0.0000078912,"c":0.0000080046,"v":66130.955949,"t":1728522000}
+{"o":0.0000080046,"h":0.0000080284,"l":0.0000079725,"c":0.0000080009,"v":24972.286583,"t":1728525600}
+{"o":0.0000080009,"h":0.0000083666,"l":0.0000079631,"c":0.0000083431,"v":2006913.059874,"t":1728529200}
+{"o":0.0000083431,"h":0.0000086455,"l":0.000008316,"c":0.0000085838,"v":845408.3170629999,"t":1728532800}
+{"o":0.0000085838,"h":0.0000086074,"l":0.0000085252,"c":0.0000085403,"v":0.0,"t":1728536400}
+{"o":0.0000085403,"h":0.0000085674,"l":0.0000083004,"c":0.0000083142,"v":1745799.614021,"t":1728540000}
+{"o":0.0000083142,"h":0.0000083608,"l":0.0000081312,"c":0.0000081785,"v":439467.540481,"t":1728543600}
+{"o":0.0000081785,"h":0.0000083088,"l":0.00000805,"c":0.0000081382,"v":1068268.249727,"t":1728547200}
+{"o":0.0000081382,"h":0.0000082263,"l":0.0000079118,"c":0.0000081049,"v":1501809.665704,"t":1728550800}
+{"o":0.0000081049,"h":0.000008111,"l":0.0000075346,"c":0.000007605,"v":3410036.8730669995,"t":1728554400}
+{"o":0.000007605,"h":0.000007618,"l":0.000007552,"c":0.0000075559,"v":0.0,"t":1728558000}
+{"o":0.0000075559,"h":0.0000078081,"l":0.0000075377,"c":0.0000077046,"v":594352.132134,"t":1728561600}
+{"o":0.0000077046,"h":0.0000079012,"l":0.0000076398,"c":0.0000078543,"v":176563.369691,"t":1728565200}
+{"o":0.0000078543,"h":0.0000082262,"l":0.0000076484,"c":0.0000079485,"v":7606367.3521439983,"t":1728568800}
+{"o":0.0000079485,"h":0.0000080779,"l":0.0000078776,"c":0.0000079516,"v":45521.059874,"t":1728572400}
+{"o":0.0000079516,"h":0.000008047,"l":0.0000079281,"c":0.000008025,"v":65820.675989,"t":1728576000}
+{"o":0.000008025,"h":0.0000081189,"l":0.0000076651,"c":0.0000077679,"v":1496453.7902480001,"t":1728579600}
+{"o":0.0000077679,"h":0.0000078351,"l":0.0000077011,"c":0.0000077272,"v":108043.017549,"t":1728583200}
+{"o":0.0000077272,"h":0.0000078359,"l":0.000007673,"c":0.0000077609,"v":101971.728002,"t":1728586800}
+{"o":0.0000077609,"h":0.0000078154,"l":0.0000076577,"c":0.0000077268,"v":303524.680403,"t":1728590400}
+{"o":0.0000077268,"h":0.0000077658,"l":0.0000076641,"c":0.0000076889,"v":64918.202987,"t":1728594000}
+{"o":0.0000076889,"h":0.0000077671,"l":0.0000076444,"c":0.0000076813,"v":176801.559453,"t":1728597600}
+{"o":0.0000076813,"h":0.0000077642,"l":0.0000076508,"c":0.0000077365,"v":213679.80852,"t":1728601200}
+{"o":0.0000077365,"h":0.0000077537,"l":0.0000076729,"c":0.0000076952,"v":116876.299472,"t":1728604800}
+{"o":0.0000076952,"h":0.0000077555,"l":0.0000076087,"c":0.0000076712,"v":115459.797823,"t":1728608400}
+{"o":0.0000076712,"h":0.0000076975,"l":0.0000076254,"c":0.0000076338,"v":0.0,"t":1728612000}
+{"o":0.0000076338,"h":0.000007761,"l":0.0000075983,"c":0.000007761,"v":129482.666666,"t":1728615600}
+{"o":0.000007761,"h":0.000007776,"l":0.0000076841,"c":0.0000076945,"v":8968.646412,"t":1728619200}
+{"o":0.0000076945,"h":0.0000077218,"l":0.0000073457,"c":0.0000073815,"v":1915267.772233,"t":1728622800}
+{"o":0.0000073815,"h":0.0000075614,"l":0.0000073305,"c":0.0000075271,"v":804346.693846,"t":1728626400}
+{"o":0.0000075271,"h":0.0000075536,"l":0.0000074625,"c":0.0000075107,"v":63571.802568,"t":1728630000}
+{"o":0.0000075107,"h":0.0000075766,"l":0.0000074484,"c":0.0000075398,"v":1079315.8115659999,"t":1728633600}
+{"o":0.0000075398,"h":0.0000075977,"l":0.0000073013,"c":0.0000073174,"v":1229317.9898059999,"t":1728637200}
+{"o":0.0000073174,"h":0.0000073799,"l":0.0000072569,"c":0.0000073056,"v":261222.716,"t":1728640800}
+{"o":0.0000073056,"h":0.0000073245,"l":0.0000072202,"c":0.0000072382,"v":449392.040794,"t":1728644400}
+{"o":0.0000072382,"h":0.000007254,"l":0.0000068233,"c":0.0000070633,"v":4484647.8136959998,"t":1728648000}
+{"o":0.0000070633,"h":0.0000070981,"l":0.0000065526,"c":0.0000065658,"v":3652004.1720320005,"t":1728651600}
+{"o":0.0000065658,"h":0.0000066392,"l":0.0000065305,"c":0.000006617,"v":967432.8821400001,"t":1728655200}
+{"o":0.000006617,"h":0.0000067003,"l":0.0000065107,"c":0.0000065598,"v":1580304.0253029999,"t":1728658800}
+{"o":0.0000065598,"h":0.0000067195,"l":0.0000065374,"c":0.0000066773,"v":552543.138658,"t":1728662400}
+{"o":0.0000066773,"h":0.0000067985,"l":0.0000065839,"c":0.0000066709,"v":390191.978677,"t":1728666000}
+{"o":0.0000066709,"h":0.0000067115,"l":0.0000066254,"c":0.0000066419,"v":21842.938923,"t":1728669600}
+{"o":0.0000066419,"h":0.0000066737,"l":0.0000065408,"c":0.0000065891,"v":640582.0,"t":1728673200}
+{"o":0.0000065891,"h":0.0000066037,"l":0.0000065323,"c":0.0000065375,"v":42205.97353,"t":1728676800}
+{"o":0.0000065375,"h":0.0000065601,"l":0.0000064459,"c":0.0000064695,"v":586295.0477850001,"t":1728680400}
+{"o":0.0000064695,"h":0.0000064987,"l":0.0000064108,"c":0.0000064242,"v":143686.0,"t":1728684000}
+{"o":0.0000064242,"h":0.0000064543,"l":0.00000612,"c":0.0000061494,"v":2649282.4996619998,"t":1728687600}
+{"o":0.0000061494,"h":0.0000061515,"l":0.0000060096,"c":0.0000060493,"v":1093905.1020279999,"t":1728691200}
+{"o":0.0000060493,"h":0.0000060723,"l":0.0000060283,"c":0.0000060669,"v":0.0,"t":1728694800}
+{"o":0.0000060669,"h":0.0000061108,"l":0.0000060293,"c":0.0000060666,"v":1073.681881,"t":1728698400}
+{"o":0.0000060666,"h":0.0000061067,"l":0.000006037,"c":0.0000060653,"v":363503.06583,"t":1728702000}
+{"o":0.0000060653,"h":0.0000060669,"l":0.0000060325,"c":0.0000060547,"v":0.0,"t":1728705600}
+{"o":0.0000060547,"h":0.0000060933,"l":0.0000060327,"c":0.0000060707,"v":242986.648813,"t":1728709200}
+{"o":0.0000060707,"h":0.0000062628,"l":0.0000060245,"c":0.0000062565,"v":3013274.6300659995,"t":1728712800}
+{"o":0.0000062565,"h":0.0000062734,"l":0.0000062013,"c":0.0000062425,"v":232363.635254,"t":1728716400}
+{"o":0.0000062425,"h":0.0000063643,"l":0.000006231,"c":0.0000063222,"v":1383911.5029150001,"t":1728720000}
+{"o":0.0000063222,"h":0.000006374,"l":0.0000063151,"c":0.000006356,"v":90000.0,"t":1728723600}
+{"o":0.000006356,"h":0.0000063658,"l":0.0000062478,"c":0.0000062521,"v":506530.084719,"t":1728727200}
+{"o":0.0000062521,"h":0.0000062971,"l":0.0000062171,"c":0.0000062914,"v":34687.633378,"t":1728730800}
+{"o":0.0000062914,"h":0.0000063804,"l":0.0000062505,"c":0.0000063301,"v":542100.422441,"t":1728734400}
+{"o":0.0000063301,"h":0.0000063621,"l":0.0000063144,"c":0.0000063471,"v":12000.0,"t":1728738000}
+{"o":0.0000063471,"h":0.0000063611,"l":0.0000062539,"c":0.0000063024,"v":403293.785604,"t":1728741600}
+{"o":0.0000063024,"h":0.000006355,"l":0.0000056094,"c":0.0000057087,"v":5668976.8307789993,"t":1728745200}
+{"o":0.0000057087,"h":0.0000057687,"l":0.0000048156,"c":0.0000054624,"v":18037378.9250929989,"t":1728748800}
+{"o":0.0000054624,"h":0.0000056962,"l":0.0000054261,"c":0.000005657,"v":2036061.6643610003,"t":1728752400}
+{"o":0.000005657,"h":0.000005762,"l":0.0000056087,"c":0.0000057488,"v":2634725.284767,"t":1728756000}
+{"o":0.0000057488,"h":0.0000058362,"l":0.000005723,"c":0.0000057903,"v":251987.711956,"t":1728759600}
+{"o":0.0000057903,"h":0.0000058238,"l":0.0000055679,"c":0.0000055756,"v":2484900.225846,"t":1728763200}
+{"o":0.0000055756,"h":0.0000057226,"l":0.0000055338,"c":0.0000056449,"v":2207180.201965,"t":1728766800}
+{"o":0.0000056449,"h":0.000005657,"l":0.0000056264,"c":0.0000056326,"v":0.0,"t":1728770400}
+{"o":0.0000056326,"h":0.0000056698,"l":0.0000056097,"c":0.0000056386,"v":60546.0,"t":1728774000}
+{"o":0.0000056386,"h":0.00000569,"l":0.0000056116,"c":0.0000056761,"v":163115.555814,"t":1728777600}
+{"o":0.0000056761,"h":0.0000057268,"l":0.0000056568,"c":0.0000056906,"v":43033.653204,"t":1728781200}
+{"o":0.0000056906,"h":0.0000057734,"l":0.0000056345,"c":0.0000057558,"v":1055467.549408,"t":1728784800}
+{"o":0.0000057558,"h":0.000005866,"l":0.0000057548,"c":0.0000057958,"v":173182.036163,"t":1728788400}
+{"o":0.0000057958,"h":0.0000058047,"l":0.000005765,"c":0.0000057761,"v":1210.089314,"t":1728792000}
+{"o":0.0000057761,"h":0.000005781,"l":0.0000056969,"c":0.000005713,"v":434407.727871,"t":1728795600}
+{"o":0.000005713,"h":0.0000057543,"l":0.0000056941,"c":0.0000057453,"v":106420.652978,"t":1728799200}
+{"o":0.0000057453,"h":0.0000057662,"l":0.000005667,"c":0.0000056858,"v":332945.353388,"t":1728802800}
+{"o":0.0000056858,"h":0.0000056927,"l":0.0000056613,"c":0.0000056794,"v":49128.239502,"t":1728806400}
+{"o":0.0000056794,"h":0.0000056863,"l":0.0000056184,"c":0.0000056452,"v":2000.0,"t":1728810000}
+{"o":0.0000056452,"h":0.0000057425,"l":0.0000056183,"c":0.0000057424,"v":24352.749266,"t":1728813600}
+{"o":0.0000057424,"h":0.0000057716,"l":0.0000055629,"c":0.0000056023,"v":1525000.0,"t":1728817200}
+{"o":0.0000056023,"h":0.0000059042,"l":0.0000055612,"c":0.0000057275,"v":5203176.4266020004,"t":1728820800}
+{"o":0.0000057275,"h":0.0000057784,"l":0.0000056998,"c":0.000005778,"v":217051.293285,"t":1728824400}
+{"o":0.000005778,"h":0.0000058768,"l":0.0000057306,"c":0.0000058527,"v":225782.053593,"t":1728828000}
+{"o":0.0000058527,"h":0.0000059143,"l":0.0000057065,"c":0.0000057332,"v":287091.762594,"t":1728831600}
+{"o":0.0000057332,"h":0.0000059366,"l":0.0000057005,"c":0.0000058792,"v":971938.1006929999,"t":1728835200}
+{"o":0.0000058792,"h":0.0000066775,"l":0.0000058331,"c":0.0000066366,"v":8079465.3721600017,"t":1728838800}
+{"o":0.0000066366,"h":0.0000066895,"l":0.0000065531,"c":0.0000065852,"v":160748.882335,"t":1728842400}
+{"o":0.0000065852,"h":0.0000066602,"l":0.0000065012,"c":0.000006585,"v":64834.158445,"t":1728846000}
+{"o":0.000006585,"h":0.0000066596,"l":0.0000063119,"c":0.0000064013,"v":2746089.1032040003,"t":1728849600}
+{"o":0.0000064013,"h":0.0000064561,"l":0.0000063304,"c":0.0000063751,"v":2467.27957,"t":1728853200}
+{"o":0.0000063751,"h":0.0000063977,"l":0.0000062855,"c":0.0000063302,"v":934265.6343660001,"t":1728856800}
+{"o":0.0000063302,"h":0.0000065217,"l":0.0000063194,"c":0.000006467,"v":978660.4314619999,"t":1728860400}
+{"o":0.000006467,"h":0.0000065238,"l":0.0000064423,"c":0.0000064923,"v":65373.747166,"t":1728864000}
+{"o":0.0000064923,"h":0.0000064925,"l":0.0000063836,"c":0.0000064272,"v":569674.940554,"t":1728867600}
+{"o":0.0000064272,"h":0.0000065006,"l":0.0000063822,"c":0.0000064388,"v":195648.155057,"t":1728871200}
+{"o":0.0000064388,"h":0.0000065091,"l":0.0000062487,"c":0.0000063343,"v":494260.047165,"t":1728874800}
+{"o":0.0000063343,"h":0.0000064637,"l":0.0000062784,"c":0.0000063849,"v":131863.887984,"t":1728878400}
+{"o":0.0000063849,"h":0.0000064423,"l":0.000006319,"c":0.0000063834,"v":116812.638597,"t":1728882000}
+{"o":0.0000063834,"h":0.0000064154,"l":0.0000062861,"c":0.0000063626,"v":198171.839853,"t":1728885600}
+{"o":0.0000063626,"h":0.0000064447,"l":0.0000062943,"c":0.0000062981,"v":1804456.8356309999,"t":1728889200}
+{"o":0.0000062981,"h":0.0000064151,"l":0.0000062133,"c":0.0000062599,"v":2433844.6881710002,"t":1728892800}
+{"o":0.0000062599,"h":0.0000062772,"l":0.0000055656,"c":0.0000055897,"v":5151377.3798840009,"t":1728896400}
+{"o":0.0000055897,"h":0.0000057087,"l":0.0000055228,"c":0.0000055536,"v":2702685.8347,"t":1728900000}
+{"o":0.0000055536,"h":0.0000055706,"l":0.0000041499,"c":0.0000041708,"v":25166715.0061099976,"t":1728903600}
+{"o":0.0000041708,"h":0.0000042488,"l":0.0000032456,"c":0.0000039703,"v":63294507.7629560158,"t":1728907200}
+{"o":0.0000039703,"h":0.0000042912,"l":0.0000038975,"c":0.000004129,"v":20116071.3701230027,"t":1728910800}
+{"o":0.000004129,"h":0.0000057679,"l":0.0000040682,"c":0.0000055569,"v":39954451.1380749866,"t":1728914400}
+{"o":0.0000055569,"h":0.0000062936,"l":0.0000053389,"c":0.0000060697,"v":19484137.3397340067,"t":1728918000}
+{"o":0.0000060697,"h":0.0000061502,"l":0.0000059217,"c":0.0000060239,"v":1434971.3914330001,"t":1728921600}
+{"o":0.0000060239,"h":0.0000060774,"l":0.0000059638,"c":0.0000060378,"v":741042.5236030001,"t":1728925200}
+{"o":0.0000060378,"h":0.0000061187,"l":0.0000060107,"c":0.0000060322,"v":812137.3851770001,"t":1728928800}
+{"o":0.0000060322,"h":0.0000060935,"l":0.0000059638,"c":0.0000059952,"v":606891.776204,"t":1728932400}
+{"o":0.0000059952,"h":0.0000060448,"l":0.0000053337,"c":0.0000053482,"v":6400851.3943870012,"t":1728936000}
+{"o":0.0000053482,"h":0.000005373,"l":0.0000051971,"c":0.0000052532,"v":1526043.3172020002,"t":1728939600}
+{"o":0.0000052532,"h":0.0000052796,"l":0.0000051748,"c":0.0000051756,"v":323314.016934,"t":1728943200}
+{"o":0.0000051756,"h":0.0000052135,"l":0.0000050259,"c":0.000005042,"v":1845527.557673,"t":1728946800}
+{"o":0.000005042,"h":0.0000051676,"l":0.000005017,"c":0.0000051456,"v":964870.5998730001,"t":1728950400}
+{"o":0.0000051456,"h":0.0000051787,"l":0.000005052,"c":0.0000050828,"v":1048665.3056659999,"t":1728954000}
+{"o":0.0000050828,"h":0.0000050955,"l":0.0000050139,"c":0.0000050336,"v":431986.470709,"t":1728957600}
+{"o":0.0000050336,"h":0.0000051078,"l":0.0000049544,"c":0.0000050224,"v":10108.0,"t":1728961200}
+{"o":0.0000050224,"h":0.0000050422,"l":0.0000049587,"c":0.0000049849,"v":718009.0527530001,"t":1728964800}
+{"o":0.0000049849,"h":0.0000050584,"l":0.0000049682,"c":0.0000050251,"v":217032.223984,"t":1728968400}
+{"o":0.0000050251,"h":0.0000050617,"l":0.0000049973,"c":0.0000050257,"v":259986.766541,"t":1728972000}
+{"o":0.0000050257,"h":0.0000050855,"l":0.000005001,"c":0.0000050744,"v":662178.3137610001,"t":1728975600}
+{"o":0.0000050744,"h":0.0000051387,"l":0.0000050586,"c":0.0000051041,"v":476724.984623,"t":1728979200}
+{"o":0.0000051041,"h":0.0000052147,"l":0.0000049331,"c":0.0000049514,"v":1540779.0250200001,"t":1728982800}
+{"o":0.0000049514,"h":0.0000049637,"l":0.0000042967,"c":0.0000043277,"v":13365206.0640550014,"t":1728986400}
+{"o":0.0000043277,"h":0.0000044609,"l":0.0000042824,"c":0.0000044371,"v":3175019.1629650001,"t":1728990000}
+{"o":0.0000044371,"h":0.0000044495,"l":0.0000033199,"c":0.0000039618,"v":33716638.6118510142,"t":1728993600}
+{"o":0.0000039618,"h":0.0000040926,"l":0.0000038022,"c":0.0000038513,"v":3096597.6474940004,"t":1728997200}
+{"o":0.0000038513,"h":0.0000040295,"l":0.000003363,"c":0.0000036014,"v":9633845.8239929974,"t":1729000800}
+{"o":0.0000036014,"h":0.000003823,"l":0.0000035457,"c":0.0000036988,"v":2998758.3037050003,"t":1729004400}
+{"o":0.0000036988,"h":0.0000037755,"l":0.000003606,"c":0.0000037301,"v":441615.410043,"t":1729008000}
+{"o":0.0000037301,"h":0.000003753,"l":0.000003567,"c":0.000003586,"v":2670595.8422029996,"t":1729011600}
+{"o":0.000003586,"h":0.0000036559,"l":0.0000035493,"c":0.0000036451,"v":1701154.2835569996,"t":1729015200}
+{"o":0.0000036451,"h":0.0000037842,"l":0.000003613,"c":0.0000037521,"v":2125508.2087989999,"t":1729018800}
+{"o":0.0000037521,"h":0.0000038205,"l":0.000003705,"c":0.000003766,"v":123526.841858,"t":1729022400}
+{"o":0.000003766,"h":0.000003806,"l":0.0000037379,"c":0.0000037712,"v":264948.207387,"t":1729026000}
+{"o":0.0000037712,"h":0.0000038388,"l":0.0000037599,"c":0.0000038359,"v":1484736.3670629999,"t":1729029600}
+{"o":0.0000038359,"h":0.0000038742,"l":0.0000037703,"c":0.0000037783,"v":207589.92656,"t":1729033200}
+{"o":0.0000037783,"h":0.0000038106,"l":0.0000037709,"c":0.0000038002,"v":0.0,"t":1729036800}
+{"o":0.0000038002,"h":0.0000038471,"l":0.0000037657,"c":0.0000037766,"v":430833.207387,"t":1729040400}
+{"o":0.0000037766,"h":0.0000037911,"l":0.0000037453,"c":0.0000037849,"v":13600.0,"t":1729044000}
+{"o":0.0000037849,"h":0.0000038268,"l":0.0000037647,"c":0.0000037754,"v":382473.3013759999,"t":1729047600}
+{"o":0.0000037754,"h":0.0000038027,"l":0.0000036848,"c":0.0000037028,"v":1241453.1234800001,"t":1729051200}
+{"o":0.0000037028,"h":0.0000037414,"l":0.0000036627,"c":0.0000036716,"v":950600.121297,"t":1729054800}
+{"o":0.0000036716,"h":0.0000036938,"l":0.0000032699,"c":0.000003335,"v":7787802.950947999,"t":1729058400}
+{"o":0.000003335,"h":0.0000035637,"l":0.0000033338,"c":0.0000035494,"v":3792809.852827,"t":1729062000}
+{"o":0.0000035494,"h":0.0000036453,"l":0.0000034996,"c":0.000003509,"v":3896839.2863120004,"t":1729065600}
+{"o":0.000003509,"h":0.0000035349,"l":0.0000034883,"c":0.0000034952,"v":255027.321648,"t":1729069200}
+{"o":0.0000034952,"h":0.0000035398,"l":0.0000034709,"c":0.0000035201,"v":1237231.6017629998,"t":1729072800}
+{"o":0.0000035201,"h":0.000003559,"l":0.000003456,"c":0.0000035447,"v":185668.978623,"t":1729076400}
+{"o":0.0000035447,"h":0.0000036194,"l":0.0000034995,"c":0.0000035757,"v":1421388.953126,"t":1729080000}
+{"o":0.0000035757,"h":0.0000036129,"l":0.000003516,"c":0.0000035523,"v":568967.223814,"t":1729083600}
+{"o":0.0000035523,"h":0.0000036054,"l":0.00000329,"c":0.0000033269,"v":5201811.2068969999,"t":1729087200}
+{"o":0.0000033269,"h":0.0000033579,"l":0.0000032232,"c":0.0000032285,"v":2838812.381079,"t":1729090800}
+{"o":0.0000032285,"h":0.0000032751,"l":0.0000031905,"c":0.0000032236,"v":2608739.6395390001,"t":1729094400}
+{"o":0.0000032236,"h":0.0000032878,"l":0.0000032153,"c":0.0000032575,"v":635886.0532749998,"t":1729098000}
+{"o":0.0000032575,"h":0.0000032724,"l":0.000003243,"c":0.0000032598,"v":61176.602719,"t":1729101600}
+{"o":0.0000032598,"h":0.0000033001,"l":0.0000032418,"c":0.0000032917,"v":1474027.5032669997,"t":1729105200}
+{"o":0.0000032917,"h":0.000003312,"l":0.000003268,"c":0.0000033038,"v":25439.167269,"t":1729108800}
+{"o":0.0000033038,"h":0.0000033205,"l":0.0000023003,"c":0.0000023127,"v":80682485.6803880036,"t":1729112400}
+{"o":0.0000023127,"h":0.0000026552,"l":0.0000020904,"c":0.0000026388,"v":25794691.8700730018,"t":1729116000}
+{"o":0.0000026388,"h":0.0000026715,"l":0.000002637,"c":0.0000026685,"v":677888.7646010001,"t":1729119600}
+{"o":0.0000026685,"h":0.0000026904,"l":0.000002643,"c":0.000002665,"v":689534.041559,"t":1729123200}
+{"o":0.000002665,"h":0.0000027019,"l":0.0000025025,"c":0.0000025047,"v":8239238.7576199993,"t":1729126800}
+{"o":0.0000025047,"h":0.0000025323,"l":0.0000024041,"c":0.0000024504,"v":3402003.5510880002,"t":1729130400}
+{"o":0.0000024504,"h":0.0000024531,"l":0.0000024052,"c":0.0000024144,"v":1555045.460467,"t":1729134000}
+{"o":0.0000024144,"h":0.000002439,"l":0.00000235,"c":0.0000023737,"v":2348132.2949740002,"t":1729137600}
+{"o":0.0000023737,"h":0.0000023876,"l":0.0000023489,"c":0.0000023631,"v":46739.048329,"t":1729141200}
+{"o":0.0000023631,"h":0.0000023768,"l":0.0000023447,"c":0.0000023616,"v":101213.217151,"t":1729144800}
+{"o":0.0000023616,"h":0.0000024651,"l":0.0000023556,"c":0.0000024459,"v":2756817.7496390003,"t":1729148400}
+{"o":0.0000024459,"h":0.0000024644,"l":0.0000024261,"c":0.0000024346,"v":318286.548896,"t":1729152000}
+{"o":0.0000024346,"h":0.0000024996,"l":0.0000024312,"c":0.0000024949,"v":2459454.6317860004,"t":1729155600}
+{"o":0.0000024949,"h":0.0000025227,"l":0.0000024386,"c":0.0000024579,"v":3217231.2701690006,"t":1729159200}
+{"o":0.0000024579,"h":0.000002517,"l":0.0000022607,"c":0.0000023717,"v":12876632.7397969998,"t":1729162800}
+{"o":0.0000023717,"h":0.0000024007,"l":0.0000023523,"c":0.0000023774,"v":454852.057967,"t":1729166400}
+{"o":0.0000023774,"h":0.0000024025,"l":0.0000023574,"c":0.0000023916,"v":569161.6123299999,"t":1729170000}
+{"o":0.0000023916,"h":0.0000024248,"l":0.0000023475,"c":0.0000023679,"v":367177.179162,"t":1729173600}
+{"o":0.0000023679,"h":0.0000024039,"l":0.0000023464,"c":0.0000023735,"v":866726.524939,"t":1729177200}
+{"o":0.0000023735,"h":0.0000024132,"l":0.0000023394,"c":0.0000023739,"v":355218.795069,"t":1729180800}
+{"o":0.0000023739,"h":0.0000024064,"l":0.0000023302,"c":0.0000023615,"v":843311.249613,"t":1729184400}
+{"o":0.0000023615,"h":0.0000023979,"l":0.000002339,"c":0.0000023822,"v":1839433.3273869997,"t":1729188000}
+{"o":0.0000023822,"h":0.0000024811,"l":0.0000023639,"c":0.000002464,"v":2510265.5474229995,"t":1729191600}
+{"o":0.000002464,"h":0.000002481,"l":0.0000024374,"c":0.0000024561,"v":813130.058284,"t":1729195200}
+{"o":0.0000024561,"h":0.0000025337,"l":0.0000024442,"c":0.0000025222,"v":2194602.1440189998,"t":1729198800}
+{"o":0.0000025222,"h":0.0000025466,"l":0.0000025081,"c":0.0000025324,"v":96116.033971,"t":1729202400}
+{"o":0.0000025324,"h":0.0000025452,"l":0.0000025324,"c":0.0000025405,"v":0.0,"t":1729206000}
+{"o":0.0000025405,"h":0.0000025542,"l":0.0000025189,"c":0.0000025347,"v":21447.0,"t":1729209600}
+{"o":0.0000025347,"h":0.0000026595,"l":0.0000024855,"c":0.0000026114,"v":3169214.0931609999,"t":1729213200}
+{"o":0.0000026114,"h":0.0000026306,"l":0.0000025959,"c":0.0000026104,"v":74860.249921,"t":1729216800}
+{"o":0.0000026104,"h":0.0000026522,"l":0.0000026096,"c":0.0000026363,"v":262146.300224,"t":1729220400}
+{"o":0.0000026363,"h":0.0000026364,"l":0.0000026209,"c":0.000002626,"v":11291.638578,"t":1729224000}
+{"o":0.000002626,"h":0.0000026445,"l":0.0000026153,"c":0.0000026156,"v":110366.481664,"t":1729227600}
+{"o":0.0000026156,"h":0.0000026206,"l":0.0000025993,"c":0.0000026071,"v":2759.0,"t":1729231200}
+{"o":0.0000026071,"h":0.0000026938,"l":0.0000025978,"c":0.0000026766,"v":1436951.872643,"t":1729234800}
+{"o":0.0000026766,"h":0.0000026838,"l":0.0000026338,"c":0.0000026479,"v":696490.749339,"t":1729238400}
+{"o":0.0000026479,"h":0.0000026729,"l":0.0000026404,"c":0.0000026626,"v":312441.016851,"t":1729242000}
+{"o":0.0000026626,"h":0.0000027293,"l":0.0000026546,"c":0.0000027241,"v":2768847.5710089998,"t":1729245600}
+{"o":0.0000027241,"h":0.0000027391,"l":0.0000027152,"c":0.0000027333,"v":2501.282886,"t":1729249200}
+{"o":0.0000027333,"h":0.0000028532,"l":0.0000027086,"c":0.0000028308,"v":3112807.2310020002,"t":1729252800}
+{"o":0.0000028308,"h":0.0000028652,"l":0.0000028031,"c":0.0000028363,"v":114280.935836,"t":1729256400}
+{"o":0.0000028363,"h":0.0000033108,"l":0.0000028186,"c":0.0000032807,"v":9447430.7978159972,"t":1729260000}
+{"o":0.0000032807,"h":0.0000032976,"l":0.000002965,"c":0.0000029824,"v":6177182.2465459993,"t":1729263600}
+{"o":0.0000029824,"h":0.0000030038,"l":0.0000029556,"c":0.0000029616,"v":60297.0,"t":1729267200}
+{"o":0.0000029616,"h":0.0000030258,"l":0.0000029518,"c":0.0000030228,"v":712110.850934,"t":1729270800}
+{"o":0.0000030228,"h":0.0000030316,"l":0.0000029849,"c":0.0000029985,"v":1064028.391296,"t":1729274400}
+{"o":0.0000029985,"h":0.0000030336,"l":0.0000029785,"c":0.0000030049,"v":138719.574617,"t":1729278000}
+{"o":0.0000030049,"h":0.0000030224,"l":0.0000029915,"c":0.0000029992,"v":82902.459641,"t":1729281600}
+{"o":0.0000029992,"h":0.0000030144,"l":0.0000029894,"c":0.0000029971,"v":27217.0,"t":1729285200}
+{"o":0.0000029971,"h":0.0000030066,"l":0.0000029763,"c":0.0000029777,"v":379579.783857,"t":1729288800}
+{"o":0.0000029777,"h":0.000002979,"l":0.0000029102,"c":0.0000029139,"v":1507307.0037839999,"t":1729292400}
+{"o":0.0000029139,"h":0.0000029248,"l":0.0000028397,"c":0.0000028513,"v":1507307.0037839999,"t":1729296000}
+{"o":0.0000028513,"h":0.0000028538,"l":0.0000028273,"c":0.0000028517,"v":419835.946726,"t":1729299600}
+{"o":0.0000028517,"h":0.0000028552,"l":0.0000028392,"c":0.0000028394,"v":0.0,"t":1729303200}
+{"o":0.0000028394,"h":0.0000028488,"l":0.0000028216,"c":0.0000028485,"v":0.0,"t":1729306800}
+{"o":0.0000028485,"h":0.0000028632,"l":0.0000028207,"c":0.0000028456,"v":627334.061003,"t":1729310400}
+{"o":0.0000028456,"h":0.0000028783,"l":0.0000028257,"c":0.000002849,"v":3139575.5847650003,"t":1729314000}
+{"o":0.000002849,"h":0.0000028566,"l":0.0000028356,"c":0.0000028454,"v":24799.476576,"t":1729317600}
+{"o":0.0000028454,"h":0.0000028539,"l":0.0000028147,"c":0.0000028286,"v":600000.0,"t":1729321200}
+{"o":0.0000028286,"h":0.0000028692,"l":0.000002821,"c":0.0000028526,"v":1495216.7291840001,"t":1729324800}
+{"o":0.0000028526,"h":0.0000028562,"l":0.000002848,"c":0.0000028492,"v":2492.147505,"t":1729328400}
+{"o":0.0000028492,"h":0.0000028612,"l":0.0000028441,"c":0.0000028548,"v":2000.0,"t":1729332000}
+{"o":0.0000028548,"h":0.0000028804,"l":0.0000028417,"c":0.0000028582,"v":115751.183622,"t":1729335600}
+{"o":0.0000028582,"h":0.0000028675,"l":0.0000028362,"c":0.0000028406,"v":381952.257586,"t":1729339200}
+{"o":0.0000028406,"h":0.0000028478,"l":0.0000027968,"c":0.0000028005,"v":841691.6515840001,"t":1729342800}
+{"o":0.0000028005,"h":0.0000028073,"l":0.0000024653,"c":0.0000026262,"v":13088580.9803750012,"t":1729346400}
+{"o":0.0000026262,"h":0.0000026816,"l":0.0000026168,"c":0.000002664,"v":187164.068781,"t":1729350000}
+{"o":0.000002664,"h":0.0000027563,"l":0.0000026568,"c":0.000002684,"v":479300.9705610001,"t":1729353600}
+{"o":0.000002684,"h":0.000002707,"l":0.0000026624,"c":0.0000026762,"v":62619.121402,"t":1729357200}
+{"o":0.0000026762,"h":0.0000026849,"l":0.0000026639,"c":0.0000026724,"v":0.0,"t":1729360800}
+{"o":0.0000026724,"h":0.0000026892,"l":0.0000026552,"c":0.0000026799,"v":10025.521802,"t":1729364400}
+{"o":0.0000026799,"h":0.0000026831,"l":0.0000026339,"c":0.0000026352,"v":1070159.1599430002,"t":1729368000}
+{"o":0.0000026352,"h":0.0000026364,"l":0.0000026176,"c":0.0000026316,"v":0.0,"t":1729371600}
+{"o":0.0000026316,"h":0.0000026624,"l":0.0000025997,"c":0.0000026181,"v":264354.335378,"t":1729375200}
+{"o":0.0000026181,"h":0.0000026751,"l":0.0000026027,"c":0.0000026436,"v":5306.236488,"t":1729378800}
+{"o":0.0000026436,"h":0.0000026612,"l":0.000002629,"c":0.0000026588,"v":560440.411468,"t":1729382400}
+{"o":0.0000026588,"h":0.0000026784,"l":0.0000026486,"c":0.0000026595,"v":0.0,"t":1729386000}
+{"o":0.0000026595,"h":0.0000026672,"l":0.0000026385,"c":0.0000026625,"v":432692.8899059999,"t":1729389600}
+{"o":0.0000026625,"h":0.0000026697,"l":0.0000026541,"c":0.0000026547,"v":0.0,"t":1729393200}
+{"o":0.0000026547,"h":0.0000026611,"l":0.0000026393,"c":0.0000026473,"v":0.0,"t":1729396800}
+{"o":0.0000026473,"h":0.0000026842,"l":0.000002628,"c":0.000002672,"v":338.238141,"t":1729400400}
+{"o":0.000002672,"h":0.0000026849,"l":0.0000026277,"c":0.0000026306,"v":518725.225052,"t":1729404000}
+{"o":0.0000026306,"h":0.0000026859,"l":0.0000026268,"c":0.0000026839,"v":1132030.18845,"t":1729407600}
+{"o":0.0000026839,"h":0.0000026909,"l":0.0000026686,"c":0.0000026777,"v":56000.0,"t":1729411200}
+{"o":0.0000026777,"h":0.0000026841,"l":0.0000026666,"c":0.0000026731,"v":2000.0,"t":1729414800}
+{"o":0.0000026731,"h":0.000002711,"l":0.0000026687,"c":0.000002708,"v":1109787.060599,"t":1729418400}
+{"o":0.000002708,"h":0.0000027244,"l":0.0000026692,"c":0.000002709,"v":3681945.880537,"t":1729422000}
+{"o":0.000002709,"h":0.0000027246,"l":0.0000026782,"c":0.0000026945,"v":705542.7138670001,"t":1729425600}
+{"o":0.0000026945,"h":0.0000027073,"l":0.0000026664,"c":0.0000026772,"v":243219.800549,"t":1729429200}
+{"o":0.0000026772,"h":0.0000027138,"l":0.0000026219,"c":0.0000026669,"v":286798.0,"t":1729432800}
+{"o":0.0000026669,"h":0.0000026987,"l":0.0000026411,"c":0.000002657,"v":44670.094741,"t":1729436400}
+{"o":0.000002657,"h":0.0000026902,"l":0.0000026517,"c":0.0000026815,"v":11724.684815,"t":1729440000}
+{"o":0.0000026815,"h":0.0000026915,"l":0.000002668,"c":0.000002675,"v":0.0,"t":1729443600}
+{"o":0.000002675,"h":0.0000026781,"l":0.000002658,"c":0.0000026716,"v":0.0,"t":1729447200}
+{"o":0.0000026716,"h":0.000002705,"l":0.0000026604,"c":0.0000026945,"v":1000345.658562,"t":1729450800}
+{"o":0.0000026945,"h":0.0000027731,"l":0.0000026441,"c":0.0000027193,"v":206686.009699,"t":1729454400}
+{"o":0.0000027193,"h":0.000002723,"l":0.0000026996,"c":0.000002702,"v":7.355468,"t":1729458000}
+{"o":0.000002702,"h":0.0000027621,"l":0.0000026416,"c":0.0000027019,"v":482304.251523,"t":1729461600}
+{"o":0.0000027019,"h":0.0000028743,"l":0.0000026778,"c":0.0000027892,"v":4639926.854960002,"t":1729465200}
+{"o":0.0000027892,"h":0.0000029238,"l":0.0000027268,"c":0.0000027532,"v":944076.4483969999,"t":1729468800}
+{"o":0.0000027532,"h":0.0000027689,"l":0.0000027107,"c":0.0000027198,"v":749914.124988,"t":1729472400}
+{"o":0.0000027198,"h":0.0000027622,"l":0.000002667,"c":0.0000027002,"v":827150.42519,"t":1729476000}
+{"o":0.0000027002,"h":0.0000027172,"l":0.0000026623,"c":0.0000026663,"v":854663.954762,"t":1729479600}
+{"o":0.0000026663,"h":0.0000027012,"l":0.0000026258,"c":0.0000026334,"v":140985.687512,"t":1729483200}
+{"o":0.0000026334,"h":0.0000026778,"l":0.0000026142,"c":0.0000026703,"v":15009.113219,"t":1729486800}
+{"o":0.0000026703,"h":0.0000026848,"l":0.0000026465,"c":0.0000026782,"v":0.0,"t":1729490400}
+{"o":0.0000026782,"h":0.0000026894,"l":0.0000026512,"c":0.0000026719,"v":2000.0,"t":1729494000}
+{"o":0.0000026719,"h":0.0000027289,"l":0.0000025997,"c":0.0000026513,"v":955216.048208,"t":1729497600}
+{"o":0.0000026513,"h":0.0000027063,"l":0.0000026143,"c":0.0000026254,"v":9654.0,"t":1729501200}
+{"o":0.0000026254,"h":0.000002656,"l":0.0000026118,"c":0.0000026463,"v":143561.558695,"t":1729504800}
+{"o":0.0000026463,"h":0.0000026928,"l":0.0000026,"c":0.0000026447,"v":284662.635139,"t":1729508400}
+{"o":0.0000026447,"h":0.0000026603,"l":0.0000026184,"c":0.0000026403,"v":30467.873306,"t":1729512000}
+{"o":0.0000026403,"h":0.0000027076,"l":0.0000026199,"c":0.0000026762,"v":888722.8555600001,"t":1729515600}
+{"o":0.0000026762,"h":0.0000027528,"l":0.0000026259,"c":0.0000026427,"v":236757.867621,"t":1729519200}
+{"o":0.0000026427,"h":0.0000026617,"l":0.0000026177,"c":0.0000026186,"v":794896.784673,"t":1729522800}
+{"o":0.0000026186,"h":0.0000026536,"l":0.0000025872,"c":0.0000026101,"v":123687.0,"t":1729526400}
+{"o":0.0000026101,"h":0.0000026501,"l":0.0000025871,"c":0.0000026302,"v":113289.647494,"t":1729530000}
+{"o":0.0000026302,"h":0.0000026438,"l":0.0000026234,"c":0.00000263,"v":0.0,"t":1729533600}
+{"o":0.00000263,"h":0.0000026357,"l":0.0000025855,"c":0.0000025899,"v":15420.705362,"t":1729537200}
+{"o":0.0000025899,"h":0.0000026318,"l":0.0000025896,"c":0.0000026264,"v":33617.258805,"t":1729540800}
+{"o":0.0000026264,"h":0.0000026264,"l":0.0000025897,"c":0.0000025993,"v":500000.0,"t":1729544400}
+{"o":0.0000025993,"h":0.0000026086,"l":0.0000025896,"c":0.000002594,"v":0.0,"t":1729548000}
+{"o":0.000002594,"h":0.000002644,"l":0.000002594,"c":0.0000026233,"v":382254.345903,"t":1729551600}
+{"o":0.0000026233,"h":0.0000027138,"l":0.0000026185,"c":0.0000026369,"v":0.0,"t":1729555200}
+{"o":0.0000026369,"h":0.0000026594,"l":0.000002604,"c":0.0000026095,"v":43457.0,"t":1729558800}
+{"o":0.0000026095,"h":0.0000026262,"l":0.0000025843,"c":0.0000026134,"v":137400.0,"t":1729562400}
+{"o":0.0000026134,"h":0.0000026405,"l":0.0000026047,"c":0.000002607,"v":0.0,"t":1729566000}
+{"o":0.000002607,"h":0.0000026201,"l":0.0000025755,"c":0.0000026023,"v":120714.0,"t":1729569600}
+{"o":0.0000026023,"h":0.000002606,"l":0.00000256,"c":0.000002584,"v":0.0,"t":1729573200}
+{"o":0.000002584,"h":0.0000025893,"l":0.0000025716,"c":0.0000025872,"v":0.0,"t":1729576800}
+{"o":0.0000025872,"h":0.000002635,"l":0.0000025731,"c":0.0000025957,"v":679457.023615,"t":1729580400}
+{"o":0.0000025957,"h":0.0000026446,"l":0.000002594,"c":0.0000026184,"v":0.0,"t":1729584000}
+{"o":0.0000026184,"h":0.0000026512,"l":0.0000025742,"c":0.0000025872,"v":77602.303257,"t":1729587600}
+{"o":0.0000025872,"h":0.0000026,"l":0.0000025619,"c":0.0000025648,"v":0.0,"t":1729591200}
+{"o":0.0000025648,"h":0.0000025951,"l":0.0000025237,"c":0.0000025704,"v":60772.432435,"t":1729594800}
+{"o":0.0000025704,"h":0.0000026171,"l":0.00000254,"c":0.0000025884,"v":130934.608707,"t":1729598400}
+{"o":0.0000025884,"h":0.0000026144,"l":0.0000025457,"c":0.0000025613,"v":212940.938407,"t":1729602000}
+{"o":0.0000025613,"h":0.0000026166,"l":0.0000024834,"c":0.0000025482,"v":531157.906648,"t":1729605600}
+{"o":0.0000025482,"h":0.0000026104,"l":0.0000025212,"c":0.00000257,"v":6223.0,"t":1729609200}
+{"o":0.00000257,"h":0.0000026113,"l":0.0000024409,"c":0.0000024714,"v":3436904.1274310001,"t":1729612800}
+{"o":0.0000024714,"h":0.0000024999,"l":0.0000023905,"c":0.0000024142,"v":1087409.2555800001,"t":1729616400}
+{"o":0.0000024142,"h":0.0000024469,"l":0.0000023733,"c":0.0000024199,"v":138397.87773,"t":1729620000}
+{"o":0.0000024199,"h":0.0000024282,"l":0.0000024039,"c":0.0000024124,"v":0.0,"t":1729623600}
+{"o":0.0000024124,"h":0.0000024429,"l":0.0000024073,"c":0.0000024363,"v":411336.214186,"t":1729627200}
+{"o":0.0000024363,"h":0.0000024556,"l":0.0000024179,"c":0.0000024297,"v":666391.464788,"t":1729630800}
+{"o":0.0000024297,"h":0.0000024327,"l":0.0000024061,"c":0.0000024093,"v":0.567358,"t":1729634400}
+{"o":0.0000024093,"h":0.0000024599,"l":0.0000024063,"c":0.0000024287,"v":0.0,"t":1729638000}
+{"o":0.0000024287,"h":0.0000024555,"l":0.0000024195,"c":0.0000024455,"v":40880.449404,"t":1729641600}
+{"o":0.0000024455,"h":0.0000024469,"l":0.0000024232,"c":0.0000024252,"v":209087.967656,"t":1729645200}
+{"o":0.0000024252,"h":0.0000024465,"l":0.0000024227,"c":0.000002444,"v":0.0,"t":1729648800}
+{"o":0.000002444,"h":0.0000024662,"l":0.0000024129,"c":0.0000024271,"v":11000.60278,"t":1729652400}
+{"o":0.0000024271,"h":0.0000024496,"l":0.0000024106,"c":0.000002436,"v":181641.914442,"t":1729656000}
+{"o":0.000002436,"h":0.0000024595,"l":0.0000024042,"c":0.0000024251,"v":188632.472521,"t":1729659600}
+{"o":0.0000024251,"h":0.0000024276,"l":0.000002404,"c":0.0000024218,"v":0.0,"t":1729663200}
+{"o":0.0000024218,"h":0.0000024322,"l":0.0000024114,"c":0.0000024169,"v":33262.0,"t":1729666800}
+{"o":0.0000024169,"h":0.0000024705,"l":0.0000024073,"c":0.0000024474,"v":1300642.008867,"t":1729670400}
+{"o":0.0000024474,"h":0.0000024581,"l":0.0000024149,"c":0.0000024318,"v":40723.397993,"t":1729674000}
+{"o":0.0000024318,"h":0.000002442,"l":0.000002307,"c":0.0000023222,"v":3647390.3850989989,"t":1729677600}
+{"o":0.0000023222,"h":0.0000023492,"l":0.000002291,"c":0.0000023368,"v":2250275.714371,"t":1729681200}
+{"o":0.0000023368,"h":0.000002373,"l":0.0000023233,"c":0.0000023318,"v":405000.817512,"t":1729684800}
+{"o":0.0000023318,"h":0.0000023863,"l":0.0000022884,"c":0.0000023457,"v":518889.253932,"t":1729688400}
+{"o":0.0000023457,"h":0.0000023707,"l":0.0000018716,"c":0.0000018877,"v":18230031.937688008,"t":1729692000}
+{"o":0.0000018877,"h":0.0000019159,"l":0.0000017696,"c":0.000001883,"v":10878325.3954900019,"t":1729695600}
+{"o":0.000001883,"h":0.0000019143,"l":0.0000018433,"c":0.0000018766,"v":321270.730893,"t":1729699200}
+{"o":0.0000018766,"h":0.0000019064,"l":0.0000018483,"c":0.0000018971,"v":1412682.7478499999,"t":1729702800}
+{"o":0.0000018971,"h":0.0000019524,"l":0.0000017268,"c":0.0000017306,"v":8709213.2436950002,"t":1729706400}
+{"o":0.0000017306,"h":0.0000017832,"l":0.0000016911,"c":0.0000017393,"v":1123089.5440829999,"t":1729710000}
+{"o":0.0000017393,"h":0.0000017506,"l":0.0000017104,"c":0.0000017331,"v":0.0,"t":1729713600}
+{"o":0.0000017331,"h":0.0000017678,"l":0.0000017114,"c":0.0000017525,"v":816806.6204,"t":1729717200}
+{"o":0.0000017525,"h":0.0000018324,"l":0.0000017375,"c":0.0000017605,"v":975655.480437,"t":1729720800}
+{"o":0.0000017605,"h":0.0000017936,"l":0.0000017487,"c":0.0000017904,"v":534348.785824,"t":1729724400}
+{"o":0.0000017904,"h":0.0000018702,"l":0.0000017662,"c":0.0000017767,"v":3335.89972,"t":1729728000}
+{"o":0.0000017767,"h":0.0000017886,"l":0.000001759,"c":0.0000017758,"v":0.0,"t":1729731600}
+{"o":0.0000017758,"h":0.0000018002,"l":0.0000017398,"c":0.0000017763,"v":120714.0,"t":1729735200}
+{"o":0.0000017763,"h":0.0000017897,"l":0.0000017654,"c":0.0000017761,"v":2000.0,"t":1729738800}
+{"o":0.0000017761,"h":0.0000017837,"l":0.0000017555,"c":0.0000017732,"v":143999.638516,"t":1729742400}
+{"o":0.0000017732,"h":0.0000018136,"l":0.0000017642,"c":0.0000018,"v":2285801.4957879996,"t":1729746000}
+{"o":0.0000018,"h":0.0000018178,"l":0.00000175,"c":0.0000017578,"v":3559808.34974,"t":1729749600}
+{"o":0.0000017578,"h":0.0000017628,"l":0.0000017276,"c":0.0000017374,"v":95864.908623,"t":1729753200}
+{"o":0.0000017374,"h":0.0000017531,"l":0.0000017154,"c":0.0000017412,"v":659058.022032,"t":1729756800}
+{"o":0.0000017412,"h":0.0000017593,"l":0.0000017033,"c":0.0000017152,"v":53090.291289,"t":1729760400}
+{"o":0.0000017152,"h":0.000001747,"l":0.0000016994,"c":0.0000017278,"v":651935.415213,"t":1729764000}
+{"o":0.0000017278,"h":0.0000017665,"l":0.000001714,"c":0.0000017158,"v":5169186.1899870001,"t":1729767600}
+{"o":0.0000017158,"h":0.0000017249,"l":0.000001689,"c":0.0000017161,"v":1842008.747062,"t":1729771200}
+{"o":0.0000017161,"h":0.0000017205,"l":0.0000016881,"c":0.0000017035,"v":1000.0,"t":1729774800}
+{"o":0.0000017035,"h":0.0000018099,"l":0.0000016914,"c":0.0000017968,"v":4498164.7241800008,"t":1729778400}
+{"o":0.0000017968,"h":0.0000018087,"l":0.0000017484,"c":0.0000017772,"v":416452.812988,"t":1729782000}
+{"o":0.0000017772,"h":0.0000017857,"l":0.0000017451,"c":0.0000017641,"v":0.0,"t":1729785600}
+{"o":0.0000017641,"h":0.000001876,"l":0.0000017593,"c":0.0000017839,"v":21639.787623,"t":1729789200}
+{"o":0.0000017839,"h":0.0000017902,"l":0.0000017705,"c":0.0000017741,"v":79897.0,"t":1729792800}
+{"o":0.0000017741,"h":0.0000017793,"l":0.0000017601,"c":0.0000017625,"v":0.0,"t":1729796400}
+{"o":0.0000017625,"h":0.0000017901,"l":0.0000017465,"c":0.0000017662,"v":328374.908623,"t":1729800000}
+{"o":0.0000017662,"h":0.0000017783,"l":0.0000017532,"c":0.0000017649,"v":64000.0,"t":1729803600}
+{"o":0.0000017649,"h":0.0000017964,"l":0.0000017498,"c":0.0000017847,"v":358765.423909,"t":1729807200}
+{"o":0.0000017847,"h":0.000001822,"l":0.0000017753,"c":0.000001799,"v":325603.376954,"t":1729810800}
+{"o":0.000001799,"h":0.0000018063,"l":0.0000017898,"c":0.0000018007,"v":0.0,"t":1729814400}
+{"o":0.0000018007,"h":0.0000018172,"l":0.0000017965,"c":0.0000018103,"v":0.0,"t":1729818000}
+{"o":0.0000018103,"h":0.0000018171,"l":0.0000017857,"c":0.0000017944,"v":55862.547301,"t":1729821600}
+{"o":0.0000017944,"h":0.0000018167,"l":0.0000017874,"c":0.0000018054,"v":0.0,"t":1729825200}
+{"o":0.0000018054,"h":0.0000018244,"l":0.0000017792,"c":0.0000017987,"v":4338.0,"t":1729828800}
+{"o":0.0000017987,"h":0.000001822,"l":0.0000017888,"c":0.0000018006,"v":1533118.036085,"t":1729832400}
+{"o":0.0000018006,"h":0.0000018054,"l":0.0000017938,"c":0.0000018024,"v":0.0,"t":1729836000}
+{"o":0.0000018024,"h":0.0000018258,"l":0.0000017721,"c":0.0000017928,"v":12000.0,"t":1729839600}
+{"o":0.0000017928,"h":0.000001804,"l":0.0000017795,"c":0.0000017845,"v":50700.0,"t":1729843200}
+{"o":0.0000017845,"h":0.000001801,"l":0.0000017748,"c":0.0000017765,"v":0.0,"t":1729846800}
+{"o":0.0000017765,"h":0.0000018041,"l":0.0000017692,"c":0.0000017921,"v":12827.386174,"t":1729850400}
+{"o":0.0000017921,"h":0.0000018062,"l":0.0000017854,"c":0.0000018006,"v":1507.387638,"t":1729854000}
+{"o":0.0000018006,"h":0.0000018055,"l":0.0000017529,"c":0.0000017631,"v":1782745.5682109999,"t":1729857600}
+{"o":0.0000017631,"h":0.0000017827,"l":0.0000017354,"c":0.0000017596,"v":87163.947048,"t":1729861200}
+{"o":0.0000017596,"h":0.0000017756,"l":0.0000017332,"c":0.0000017513,"v":276381.090402,"t":1729864800}
+{"o":0.0000017513,"h":0.0000018165,"l":0.0000017158,"c":0.0000017603,"v":58426.395736,"t":1729868400}
+{"o":0.0000017603,"h":0.000001782,"l":0.0000017356,"c":0.0000017654,"v":539400.4612969999,"t":1729872000}
+{"o":0.0000017654,"h":0.0000019046,"l":0.0000017564,"c":0.0000018668,"v":4186146.3242339999,"t":1729875600}
+{"o":0.0000018668,"h":0.0000019431,"l":0.0000018022,"c":0.0000018915,"v":1042815.4215919999,"t":1729879200}
+{"o":0.0000018915,"h":0.0000019319,"l":0.0000018841,"c":0.0000019077,"v":0.0,"t":1729882800}
+{"o":0.0000019077,"h":0.0000019407,"l":0.0000018489,"c":0.0000018685,"v":4743.0,"t":1729886400}
+{"o":0.0000018685,"h":0.0000018741,"l":0.0000018378,"c":0.0000018436,"v":1625466.6558089999,"t":1729890000}
+{"o":0.0000018436,"h":0.0000018953,"l":0.0000018365,"c":0.000001893,"v":0.0,"t":1729893600}
+{"o":0.000001893,"h":0.0000019457,"l":0.0000018109,"c":0.0000018405,"v":509990.930164,"t":1729897200}
+{"o":0.0000018405,"h":0.0000018622,"l":0.0000018292,"c":0.0000018502,"v":228672.865113,"t":1729900800}
+{"o":0.0000018502,"h":0.0000018677,"l":0.0000018408,"c":0.0000018632,"v":81325.81198,"t":1729904400}
+{"o":0.0000018632,"h":0.000001873,"l":0.0000018342,"c":0.0000018463,"v":0.0,"t":1729908000}
+{"o":0.0000018463,"h":0.0000018539,"l":0.0000018341,"c":0.000001837,"v":0.0,"t":1729911600}
+{"o":0.000001837,"h":0.0000019199,"l":0.0000018259,"c":0.0000019052,"v":2996256.1542000007,"t":1729915200}
+{"o":0.0000019052,"h":0.0000019753,"l":0.0000018873,"c":0.0000019677,"v":2196008.1339380001,"t":1729918800}
+{"o":0.0000019677,"h":0.0000019728,"l":0.0000018808,"c":0.0000018824,"v":3337232.3557719998,"t":1729922400}
+{"o":0.0000018824,"h":0.0000019094,"l":0.0000018742,"c":0.0000019019,"v":365724.903147,"t":1729926000}
+{"o":0.0000019019,"h":0.0000019596,"l":0.000001882,"c":0.0000019466,"v":2267104.5897380002,"t":1729929600}
+{"o":0.0000019466,"h":0.0000019662,"l":0.0000019282,"c":0.0000019547,"v":80628.299263,"t":1729933200}
+{"o":0.0000019547,"h":0.0000019747,"l":0.0000019407,"c":0.0000019543,"v":49220.709093,"t":1729936800}
+{"o":0.0000019543,"h":0.0000019659,"l":0.000001941,"c":0.0000019613,"v":340506.914361,"t":1729940400}
+{"o":0.0000019613,"h":0.0000020291,"l":0.0000019505,"c":0.0000020158,"v":2594775.0025909999,"t":1729944000}
+{"o":0.0000020158,"h":0.0000020403,"l":0.0000020107,"c":0.0000020253,"v":245225.892017,"t":1729947600}
+{"o":0.0000020253,"h":0.0000020353,"l":0.0000020057,"c":0.0000020302,"v":2494.484636,"t":1729951200}
+{"o":0.0000020302,"h":0.0000020351,"l":0.0000019989,"c":0.0000020124,"v":3000.0,"t":1729954800}
+{"o":0.0000020124,"h":0.0000020176,"l":0.0000019989,"c":0.0000020051,"v":0.0,"t":1729958400}
+{"o":0.0000020051,"h":0.0000020162,"l":0.0000019934,"c":0.0000019951,"v":0.0,"t":1729962000}
+{"o":0.0000019951,"h":0.0000020155,"l":0.0000019917,"c":0.0000020085,"v":575173.0,"t":1729965600}
+{"o":0.0000020085,"h":0.0000020144,"l":0.0000019809,"c":0.000001995,"v":19000.0,"t":1729969200}
+{"o":0.000001995,"h":0.0000020062,"l":0.0000019762,"c":0.0000019828,"v":1724353.077853,"t":1729972800}
+{"o":0.0000019828,"h":0.0000020003,"l":0.0000019744,"c":0.0000019967,"v":0.0,"t":1729976400}
+{"o":0.0000019967,"h":0.0000020022,"l":0.00000197,"c":0.0000019853,"v":18657.955465,"t":1729980000}
+{"o":0.0000019853,"h":0.0000019956,"l":0.0000019834,"c":0.0000019918,"v":0.0,"t":1729983600}
+{"o":0.0000019918,"h":0.0000020063,"l":0.0000019872,"c":0.000001994,"v":0.0,"t":1729987200}
+{"o":0.000001994,"h":0.0000019992,"l":0.0000019644,"c":0.0000019736,"v":0.0,"t":1729990800}
+{"o":0.0000019736,"h":0.0000019874,"l":0.0000019637,"c":0.0000019836,"v":0.0,"t":1729994400}
+{"o":0.0000019836,"h":0.0000019935,"l":0.0000019737,"c":0.0000019777,"v":0.0,"t":1729998000}
+{"o":0.0000019777,"h":0.0000019825,"l":0.0000019707,"c":0.0000019729,"v":0.0,"t":1730001600}
+{"o":0.0000019729,"h":0.0000019927,"l":0.0000019658,"c":0.0000019858,"v":5000.0,"t":1730005200}
+{"o":0.0000019858,"h":0.0000019903,"l":0.0000019762,"c":0.0000019764,"v":9975.4453,"t":1730008800}
+{"o":0.0000019764,"h":0.0000022944,"l":0.0000019576,"c":0.0000022717,"v":15636704.220395999,"t":1730012400}
+{"o":0.0000022717,"h":0.0000023206,"l":0.0000022422,"c":0.0000022828,"v":28975.057968,"t":1730016000}
+{"o":0.0000022828,"h":0.0000023037,"l":0.0000022735,"c":0.0000022847,"v":50368.019638,"t":1730019600}
+{"o":0.0000022847,"h":0.0000023137,"l":0.0000022826,"c":0.0000023058,"v":211281.038115,"t":1730023200}
+{"o":0.0000023058,"h":0.0000023138,"l":0.0000022815,"c":0.000002304,"v":46913.741553,"t":1730026800}
+{"o":0.000002304,"h":0.0000023126,"l":0.0000022688,"c":0.0000022898,"v":128880.640184,"t":1730030400}
+{"o":0.0000022898,"h":0.0000023127,"l":0.0000022769,"c":0.0000023006,"v":191074.086991,"t":1730034000}
+{"o":0.0000023006,"h":0.0000023593,"l":0.0000022864,"c":0.0000023499,"v":1624251.2519299998,"t":1730037600}
+{"o":0.0000023499,"h":0.0000023709,"l":0.0000023295,"c":0.0000023527,"v":187645.72039,"t":1730041200}
+{"o":0.0000023527,"h":0.0000024059,"l":0.0000022974,"c":0.0000023587,"v":5860245.4082490001,"t":1730044800}
+{"o":0.0000023587,"h":0.0000024172,"l":0.000002332,"c":0.0000024065,"v":402957.692458,"t":1730048400}
+{"o":0.0000024065,"h":0.0000024121,"l":0.0000022719,"c":0.0000022917,"v":3621315.1168709998,"t":1730052000}
+{"o":0.0000022917,"h":0.0000023205,"l":0.0000022723,"c":0.0000022845,"v":228104.607165,"t":1730055600}
+{"o":0.0000022845,"h":0.0000023087,"l":0.0000022739,"c":0.000002304,"v":15852.164933,"t":1730059200}
+{"o":0.000002304,"h":0.000002308,"l":0.0000022804,"c":0.0000022927,"v":6000.0,"t":1730062800}
+{"o":0.0000022927,"h":0.0000022927,"l":0.0000022785,"c":0.0000022843,"v":0.0,"t":1730066400}
+{"o":0.0000022843,"h":0.0000022985,"l":0.0000022777,"c":0.0000022981,"v":0.0,"t":1730070000}
+{"o":0.0000022981,"h":0.0000023102,"l":0.0000022915,"c":0.0000023065,"v":0.0,"t":1730073600}
+{"o":0.0000023065,"h":0.0000023339,"l":0.0000022803,"c":0.0000022912,"v":76250.0,"t":1730077200}
+{"o":0.0000022912,"h":0.0000023031,"l":0.0000022861,"c":0.0000022988,"v":0.0,"t":1730080800}
+{"o":0.0000022988,"h":0.0000023004,"l":0.0000022782,"c":0.0000022909,"v":0.0,"t":1730084400}
+{"o":0.0000022909,"h":0.0000023163,"l":0.0000021905,"c":0.0000022091,"v":7002418.6379760001,"t":1730088000}
+{"o":0.0000022091,"h":0.0000022368,"l":0.0000021658,"c":0.0000021779,"v":1641869.688446,"t":1730091600}
+{"o":0.0000021779,"h":0.0000021906,"l":0.000002143,"c":0.0000021457,"v":1021350.998654,"t":1730095200}
+{"o":0.0000021457,"h":0.0000021474,"l":0.0000021191,"c":0.0000021312,"v":0.0,"t":1730098800}
+{"o":0.0000021312,"h":0.0000021591,"l":0.0000021105,"c":0.000002141,"v":564099.9799830001,"t":1730102400}
+{"o":0.000002141,"h":0.0000021459,"l":0.0000021263,"c":0.0000021301,"v":0.0,"t":1730106000}
+{"o":0.0000021301,"h":0.0000021364,"l":0.0000021184,"c":0.0000021363,"v":0.0,"t":1730109600}
+{"o":0.0000021363,"h":0.0000021578,"l":0.0000021187,"c":0.0000021363,"v":581784.269475,"t":1730113200}
+{"o":0.0000021363,"h":0.000002178,"l":0.0000021135,"c":0.0000021286,"v":6000.0,"t":1730116800}
+{"o":0.0000021286,"h":0.0000021598,"l":0.0000021165,"c":0.0000021511,"v":1000.0,"t":1730120400}
+{"o":0.0000021511,"h":0.0000021766,"l":0.0000020984,"c":0.0000021295,"v":219715.615019,"t":1730124000}
+{"o":0.0000021295,"h":0.0000021551,"l":0.0000021103,"c":0.0000021329,"v":38076.542412,"t":1730127600}
+{"o":0.0000021329,"h":0.0000021485,"l":0.0000021059,"c":0.0000021351,"v":73250.0,"t":1730131200}
+{"o":0.0000021351,"h":0.0000022178,"l":0.0000020886,"c":0.0000021736,"v":2800015.9146159999,"t":1730134800}
+{"o":0.0000021736,"h":0.0000021755,"l":0.0000021517,"c":0.0000021585,"v":6000.0,"t":1730138400}
+{"o":0.0000021585,"h":0.000002167,"l":0.0000021246,"c":0.0000021511,"v":393036.000072,"t":1730142000}
+{"o":0.0000021511,"h":0.0000021719,"l":0.0000021386,"c":0.0000021565,"v":122881.40892,"t":1730145600}
+{"o":0.0000021565,"h":0.0000021599,"l":0.000002125,"c":0.0000021421,"v":208868.67042,"t":1730149200}
+{"o":0.0000021421,"h":0.0000021608,"l":0.0000021169,"c":0.0000021425,"v":127515.556763,"t":1730152800}
+{"o":0.0000021425,"h":0.0000021565,"l":0.0000021245,"c":0.0000021383,"v":4000.0,"t":1730156400}
+{"o":0.0000021383,"h":0.0000021543,"l":0.0000021271,"c":0.0000021385,"v":69033.075284,"t":1730160000}
+{"o":0.0000021385,"h":0.0000021572,"l":0.0000021378,"c":0.0000021432,"v":0.0,"t":1730163600}
+{"o":0.0000021432,"h":0.0000021984,"l":0.0000020857,"c":0.0000021591,"v":27906.481747,"t":1730167200}
+{"o":0.0000021591,"h":0.0000021722,"l":0.0000021162,"c":0.000002131,"v":400571.162914,"t":1730170800}
+{"o":0.000002131,"h":0.0000021383,"l":0.0000021196,"c":0.0000021291,"v":0.0,"t":1730174400}
+{"o":0.0000021291,"h":0.0000021546,"l":0.0000021283,"c":0.0000021439,"v":750.0,"t":1730178000}
+{"o":0.0000021439,"h":0.0000021576,"l":0.0000021262,"c":0.0000021372,"v":522403.164237,"t":1730181600}
+{"o":0.0000021372,"h":0.0000021571,"l":0.0000018437,"c":0.0000018516,"v":12090832.0946649984,"t":1730185200}
+{"o":0.0000018516,"h":0.0000018713,"l":0.0000018273,"c":0.0000018469,"v":299241.150043,"t":1730188800}
+{"o":0.0000018469,"h":0.0000018542,"l":0.0000016195,"c":0.0000016236,"v":12581886.0344149992,"t":1730192400}
+{"o":0.0000016236,"h":0.0000016851,"l":0.0000016198,"c":0.0000016767,"v":3250864.8399360003,"t":1730196000}
+{"o":0.0000016767,"h":0.0000017059,"l":0.0000016568,"c":0.0000017004,"v":1648749.9859150001,"t":1730199600}
+{"o":0.0000017004,"h":0.0000017165,"l":0.0000016652,"c":0.0000016857,"v":1108339.076385,"t":1730203200}
+{"o":0.0000016857,"h":0.0000016942,"l":0.0000016638,"c":0.000001674,"v":133760.896759,"t":1730206800}
+{"o":0.000001674,"h":0.0000016892,"l":0.0000016658,"c":0.0000016796,"v":44434.0,"t":1730210400}
+{"o":0.0000016796,"h":0.0000017638,"l":0.0000016591,"c":0.0000017432,"v":5011281.5747410003,"t":1730214000}
+{"o":0.0000017432,"h":0.0000017814,"l":0.0000017085,"c":0.0000017596,"v":61959.825719,"t":1730217600}
+{"o":0.0000017596,"h":0.0000017852,"l":0.0000017339,"c":0.0000017613,"v":12227.0,"t":1730221200}
+{"o":0.0000017613,"h":0.0000017694,"l":0.0000017181,"c":0.0000017259,"v":2573253.4615509999,"t":1730224800}
+{"o":0.0000017259,"h":0.0000017641,"l":0.000001719,"c":0.0000017565,"v":0.0,"t":1730228400}
+{"o":0.0000017565,"h":0.000001775,"l":0.0000017484,"c":0.0000017533,"v":0.0,"t":1730232000}
+{"o":0.0000017533,"h":0.0000017605,"l":0.0000017042,"c":0.0000017126,"v":37744.480353,"t":1730235600}
+{"o":0.0000017126,"h":0.000001724,"l":0.0000016967,"c":0.0000017143,"v":812167.267843,"t":1730239200}
+{"o":0.0000017143,"h":0.0000017259,"l":0.000001709,"c":0.0000017205,"v":28975.46998,"t":1730242800}
+{"o":0.0000017205,"h":0.0000017366,"l":0.0000017168,"c":0.0000017277,"v":0.0,"t":1730246400}
+{"o":0.0000017277,"h":0.0000017453,"l":0.0000017142,"c":0.0000017158,"v":0.0,"t":1730250000}
+{"o":0.0000017158,"h":0.0000017385,"l":0.0000017062,"c":0.0000017324,"v":397647.950739,"t":1730253600}
+{"o":0.0000017324,"h":0.0000017354,"l":0.0000017205,"c":0.0000017243,"v":12298.0,"t":1730257200}
+{"o":0.0000017243,"h":0.0000017294,"l":0.000001717,"c":0.0000017187,"v":0.0,"t":1730260800}
+{"o":0.0000017187,"h":0.0000017286,"l":0.0000017068,"c":0.0000017252,"v":0.0,"t":1730264400}
+{"o":0.0000017252,"h":0.0000017502,"l":0.0000017167,"c":0.0000017364,"v":246568.186836,"t":1730268000}
+{"o":0.0000017364,"h":0.0000017461,"l":0.0000017228,"c":0.0000017317,"v":705550.0496489999,"t":1730271600}
+{"o":0.0000017317,"h":0.0000017402,"l":0.0000017165,"c":0.0000017305,"v":402591.114833,"t":1730275200}
+{"o":0.0000017305,"h":0.0000017331,"l":0.0000017032,"c":0.000001709,"v":1068941.984961,"t":1730278800}
+{"o":0.000001709,"h":0.0000017186,"l":0.000001708,"c":0.0000017179,"v":0.0,"t":1730282400}
+{"o":0.0000017179,"h":0.0000017368,"l":0.0000017156,"c":0.0000017334,"v":0.0,"t":1730286000}
+{"o":0.0000017334,"h":0.0000017442,"l":0.0000017018,"c":0.000001707,"v":17407.677825,"t":1730289600}
+{"o":0.000001707,"h":0.0000017227,"l":0.0000016816,"c":0.0000016976,"v":135983.639319,"t":1730293200}
+{"o":0.0000016976,"h":0.0000017072,"l":0.0000016892,"c":0.0000017033,"v":0.0,"t":1730296800}
+{"o":0.0000017033,"h":0.000001738,"l":0.0000017018,"c":0.0000017219,"v":43.277678,"t":1730300400}
+{"o":0.0000017219,"h":0.0000017358,"l":0.0000016836,"c":0.000001686,"v":47430.359321,"t":1730304000}
+{"o":0.000001686,"h":0.000001702,"l":0.000001682,"c":0.000001693,"v":80548.784686,"t":1730307600}
+{"o":0.000001693,"h":0.0000017102,"l":0.0000016679,"c":0.0000016845,"v":1374675.293479,"t":1730311200}
+{"o":0.0000016845,"h":0.0000016917,"l":0.0000016774,"c":0.0000016818,"v":0.0,"t":1730314800}
+{"o":0.0000016818,"h":0.000001693,"l":0.0000016529,"c":0.0000016547,"v":280958.097988,"t":1730318400}
+{"o":0.0000016547,"h":0.0000016824,"l":0.0000016513,"c":0.0000016692,"v":0.0,"t":1730322000}
+{"o":0.0000016692,"h":0.0000016733,"l":0.0000016645,"c":0.0000016672,"v":0.0,"t":1730325600}
+{"o":0.0000016672,"h":0.0000016834,"l":0.0000016549,"c":0.0000016673,"v":706997.4032919999,"t":1730329200}
+{"o":0.0000016673,"h":0.0000016704,"l":0.0000016574,"c":0.0000016592,"v":53733.447067,"t":1730332800}
+{"o":0.0000016592,"h":0.0000016744,"l":0.0000016513,"c":0.0000016628,"v":157434.983813,"t":1730336400}
+{"o":0.0000016628,"h":0.0000016684,"l":0.0000016533,"c":0.0000016606,"v":0.0,"t":1730340000}
+{"o":0.0000016606,"h":0.0000016814,"l":0.000001658,"c":0.0000016748,"v":0.0,"t":1730343600}
+{"o":0.0000016748,"h":0.0000016765,"l":0.0000016539,"c":0.0000016559,"v":8456.0,"t":1730347200}
+{"o":0.0000016559,"h":0.0000016587,"l":0.0000016252,"c":0.0000016327,"v":2269701.9701149999,"t":1730350800}
+{"o":0.0000016327,"h":0.0000016499,"l":0.0000015996,"c":0.000001615,"v":119888.233032,"t":1730354400}
+{"o":0.000001615,"h":0.0000016195,"l":0.0000016038,"c":0.0000016072,"v":0.0,"t":1730358000}
+{"o":0.0000016072,"h":0.0000016313,"l":0.0000015955,"c":0.0000015989,"v":707677.463836,"t":1730361600}
+{"o":0.0000015989,"h":0.0000016201,"l":0.0000015875,"c":0.0000015978,"v":1116087.663589,"t":1730365200}
+{"o":0.0000015978,"h":0.0000016034,"l":0.0000015747,"c":0.0000015772,"v":152000.0,"t":1730368800}
+{"o":0.0000015772,"h":0.0000015978,"l":0.0000015768,"c":0.0000015901,"v":212517.926523,"t":1730372400}
+{"o":0.0000015901,"h":0.0000016025,"l":0.0000015808,"c":0.000001593,"v":164122.888003,"t":1730376000}
+{"o":0.000001593,"h":0.0000016248,"l":0.0000015714,"c":0.0000015948,"v":3084.607426,"t":1730379600}
+{"o":0.0000015948,"h":0.000001625,"l":0.000001593,"c":0.0000016089,"v":0.0,"t":1730383200}
+{"o":0.0000016089,"h":0.0000016106,"l":0.0000015702,"c":0.0000015898,"v":4000.0,"t":1730386800}
+{"o":0.0000015898,"h":0.0000016034,"l":0.0000014999,"c":0.0000015086,"v":5814221.8255659994,"t":1730390400}
+{"o":0.0000015086,"h":0.000001512,"l":0.0000014915,"c":0.0000015039,"v":435233.635411,"t":1730394000}
+{"o":0.0000015039,"h":0.0000015203,"l":0.0000015021,"c":0.0000015102,"v":0.0,"t":1730397600}
+{"o":0.0000015102,"h":0.0000015341,"l":0.0000015036,"c":0.0000015311,"v":737651.486231,"t":1730401200}
+{"o":0.0000015311,"h":0.0000015341,"l":0.0000015169,"c":0.0000015233,"v":272.000002,"t":1730404800}
+{"o":0.0000015233,"h":0.000001529,"l":0.0000014998,"c":0.0000015074,"v":1198922.1414109999,"t":1730408400}
+{"o":0.0000015074,"h":0.0000015215,"l":0.0000015017,"c":0.000001504,"v":0.0,"t":1730412000}
+{"o":0.000001504,"h":0.0000015184,"l":0.0000014979,"c":0.0000015113,"v":0.0,"t":1730415600}
+{"o":0.0000015113,"h":0.0000015143,"l":0.0000014873,"c":0.0000014919,"v":411008.266213,"t":1730419200}
+{"o":0.0000014919,"h":0.0000015154,"l":0.0000014874,"c":0.0000015087,"v":0.0,"t":1730422800}
+{"o":0.0000015087,"h":0.0000015247,"l":0.0000015025,"c":0.0000015041,"v":0.0,"t":1730426400}
+{"o":0.0000015041,"h":0.0000015112,"l":0.0000014976,"c":0.0000015084,"v":0.0,"t":1730430000}
+{"o":0.0000015084,"h":0.0000015127,"l":0.0000015055,"c":0.0000015064,"v":0.0,"t":1730433600}
+{"o":0.0000015064,"h":0.0000015115,"l":0.0000014857,"c":0.0000014918,"v":67797.215524,"t":1730437200}
+{"o":0.0000014918,"h":0.000001506,"l":0.0000014911,"c":0.000001505,"v":0.0,"t":1730440800}
+{"o":0.000001505,"h":0.000001509,"l":0.0000014981,"c":0.0000015012,"v":0.0,"t":1730444400}
+{"o":0.0000015012,"h":0.0000015044,"l":0.0000014954,"c":0.0000015023,"v":0.0,"t":1730448000}
+{"o":0.0000015023,"h":0.0000015213,"l":0.0000014914,"c":0.0000015021,"v":861545.768618,"t":1730451600}
+{"o":0.0000015021,"h":0.0000015025,"l":0.0000014861,"c":0.0000014914,"v":0.0,"t":1730455200}
+{"o":0.0000014914,"h":0.0000014957,"l":0.0000014865,"c":0.0000014938,"v":0.0,"t":1730458800}
+{"o":0.0000014938,"h":0.0000015459,"l":0.0000014772,"c":0.0000015115,"v":2463087.5369279999,"t":1730462400}
+{"o":0.0000015115,"h":0.0000015162,"l":0.0000014822,"c":0.0000014826,"v":0.0,"t":1730466000}
+{"o":0.0000014826,"h":0.0000015428,"l":0.0000014731,"c":0.0000015323,"v":66054.073602,"t":1730469600}
+{"o":0.0000015323,"h":0.0000016062,"l":0.0000015302,"c":0.0000016008,"v":0.0,"t":1730473200}
+{"o":0.0000016008,"h":0.0000016052,"l":0.000001491,"c":0.0000015019,"v":290204.195744,"t":1730476800}
+{"o":0.0000015019,"h":0.0000015548,"l":0.0000014897,"c":0.0000015484,"v":2681077.6218599998,"t":1730480400}
+{"o":0.0000015484,"h":0.0000015654,"l":0.0000015401,"c":0.0000015586,"v":23408.334552,"t":1730484000}
+{"o":0.0000015586,"h":0.0000015692,"l":0.0000015528,"c":0.0000015552,"v":0.0,"t":1730487600}
+{"o":0.0000015552,"h":0.000001564,"l":0.0000015332,"c":0.0000015465,"v":33714.503671,"t":1730491200}
+{"o":0.0000015465,"h":0.0000015667,"l":0.0000015399,"c":0.0000015443,"v":301398.706157,"t":1730494800}
+{"o":0.0000015443,"h":0.0000015551,"l":0.0000015377,"c":0.0000015405,"v":57529.455183,"t":1730498400}
+{"o":0.0000015405,"h":0.0000015439,"l":0.0000015353,"c":0.0000015379,"v":0.0,"t":1730502000}
+{"o":0.0000015379,"h":0.0000015556,"l":0.0000015257,"c":0.0000015478,"v":1132.0,"t":1730505600}
+{"o":0.0000015478,"h":0.0000015593,"l":0.0000015395,"c":0.0000015505,"v":33460.982791,"t":1730509200}
+{"o":0.0000015505,"h":0.0000015547,"l":0.0000015393,"c":0.0000015518,"v":4537.0,"t":1730512800}
+{"o":0.0000015518,"h":0.0000015591,"l":0.0000015497,"c":0.0000015564,"v":0.0,"t":1730516400}
+{"o":0.0000015564,"h":0.00000157,"l":0.0000015549,"c":0.0000015627,"v":0.0,"t":1730520000}
+{"o":0.0000015627,"h":0.0000015691,"l":0.0000015376,"c":0.0000015392,"v":8123.292889,"t":1730523600}
+{"o":0.0000015392,"h":0.0000015514,"l":0.0000015379,"c":0.0000015454,"v":21289.0,"t":1730527200}
+{"o":0.0000015454,"h":0.0000015495,"l":0.0000015381,"c":0.0000015385,"v":0.0,"t":1730530800}
+{"o":0.0000015385,"h":0.0000015492,"l":0.0000015366,"c":0.0000015478,"v":0.0,"t":1730534400}
+{"o":0.0000015478,"h":0.0000015747,"l":0.0000015433,"c":0.0000015597,"v":758807.234708,"t":1730538000}
+{"o":0.0000015597,"h":0.0000015801,"l":0.0000015547,"c":0.0000015705,"v":640388.3156600001,"t":1730541600}
+{"o":0.0000015705,"h":0.000001588,"l":0.0000015507,"c":0.0000015567,"v":1172423.4228110001,"t":1730545200}
+{"o":0.0000015567,"h":0.0000015745,"l":0.0000015364,"c":0.0000015499,"v":920850.066663,"t":1730548800}
+{"o":0.0000015499,"h":0.0000015655,"l":0.0000015211,"c":0.0000015365,"v":600000.0,"t":1730552400}
+{"o":0.0000015365,"h":0.0000015609,"l":0.0000015266,"c":0.0000015379,"v":37954.0,"t":1730556000}
+{"o":0.0000015379,"h":0.0000015499,"l":0.000001529,"c":0.0000015299,"v":20704.123084,"t":1730559600}
+{"o":0.0000015299,"h":0.0000015319,"l":0.0000015152,"c":0.0000015204,"v":0.0,"t":1730563200}
+{"o":0.0000015204,"h":0.0000015462,"l":0.00000152,"c":0.0000015291,"v":325157.0,"t":1730566800}
+{"o":0.0000015291,"h":0.0000015458,"l":0.0000015224,"c":0.0000015266,"v":663492.6970780001,"t":1730570400}
+{"o":0.0000015266,"h":0.0000015343,"l":0.0000015133,"c":0.0000015221,"v":139127.299938,"t":1730574000}
+{"o":0.0000015221,"h":0.0000015543,"l":0.0000015017,"c":0.0000015377,"v":347921.397198,"t":1730577600}
+{"o":0.0000015377,"h":0.0000015425,"l":0.000001528,"c":0.0000015345,"v":247829.669604,"t":1730581200}
+{"o":0.0000015345,"h":0.0000015396,"l":0.000001526,"c":0.0000015331,"v":3745.0,"t":1730584800}
+{"o":0.0000015331,"h":0.0000015415,"l":0.0000015281,"c":0.0000015281,"v":4000.0,"t":1730588400}
+{"o":0.0000015281,"h":0.000001537,"l":0.000001524,"c":0.0000015368,"v":0.0,"t":1730592000}
+{"o":0.0000015368,"h":0.0000015597,"l":0.0000015321,"c":0.0000015579,"v":1292816.3425079999,"t":1730595600}
+{"o":0.0000015579,"h":0.0000015914,"l":0.0000015488,"c":0.0000015696,"v":941.828929,"t":1730599200}
+{"o":0.0000015696,"h":0.0000015827,"l":0.0000015542,"c":0.0000015597,"v":44546.567933,"t":1730602800}
+{"o":0.0000015597,"h":0.0000015625,"l":0.0000015439,"c":0.0000015486,"v":0.0,"t":1730606400}
+{"o":0.0000015486,"h":0.0000015683,"l":0.0000015427,"c":0.0000015677,"v":359751.226331,"t":1730610000}
+{"o":0.0000015677,"h":0.0000015707,"l":0.0000015523,"c":0.0000015565,"v":0.0,"t":1730613600}
+{"o":0.0000015565,"h":0.0000015585,"l":0.0000015479,"c":0.0000015534,"v":0.0,"t":1730617200}
+{"o":0.0000015534,"h":0.0000015614,"l":0.0000015485,"c":0.0000015507,"v":0.0,"t":1730620800}
+{"o":0.0000015507,"h":0.0000015617,"l":0.0000015466,"c":0.0000015595,"v":0.0,"t":1730624400}
+{"o":0.0000015595,"h":0.0000015694,"l":0.0000015438,"c":0.0000015581,"v":38801.232091,"t":1730628000}
+{"o":0.0000015581,"h":0.000001565,"l":0.0000015463,"c":0.0000015574,"v":8449.0,"t":1730631600}
+{"o":0.0000015574,"h":0.0000015614,"l":0.0000015382,"c":0.0000015484,"v":1292816.3425080001,"t":1730635200}
+{"o":0.0000015484,"h":0.0000015757,"l":0.0000015431,"c":0.0000015726,"v":0.0,"t":1730638800}
+{"o":0.0000015726,"h":0.0000015941,"l":0.0000015286,"c":0.0000015512,"v":902018.685987,"t":1730642400}
+{"o":0.0000015512,"h":0.0000015677,"l":0.0000015416,"c":0.0000015439,"v":0.0,"t":1730646000}
+{"o":0.0000015439,"h":0.0000015497,"l":0.0000015241,"c":0.0000015416,"v":238382.263008,"t":1730649600}
+{"o":0.0000015416,"h":0.0000015502,"l":0.0000015202,"c":0.0000015349,"v":363772.003519,"t":1730653200}
+{"o":0.0000015349,"h":0.0000015641,"l":0.0000015222,"c":0.0000015457,"v":20496.604603,"t":1730656800}
+{"o":0.0000015457,"h":0.0000015579,"l":0.0000015228,"c":0.0000015362,"v":52979.66584,"t":1730660400}
+{"o":0.0000015362,"h":0.0000015667,"l":0.0000015192,"c":0.0000015444,"v":647052.358975,"t":1730664000}
+{"o":0.0000015444,"h":0.0000015683,"l":0.0000015352,"c":0.0000015615,"v":1236346.7707400001,"t":1730667600}
+{"o":0.0000015615,"h":0.00000157,"l":0.0000015564,"c":0.0000015652,"v":0.0,"t":1730671200}
+{"o":0.0000015652,"h":0.0000015748,"l":0.000001558,"c":0.0000015635,"v":1190.034781,"t":1730674800}
+{"o":0.0000015635,"h":0.0000015837,"l":0.0000015606,"c":0.0000015695,"v":119191.131504,"t":1730678400}
+{"o":0.0000015695,"h":0.0000015908,"l":0.0000015506,"c":0.000001575,"v":629652.83896,"t":1730682000}
+{"o":0.000001575,"h":0.0000015794,"l":0.0000015599,"c":0.0000015599,"v":0.0,"t":1730685600}
+{"o":0.0000015599,"h":0.0000015765,"l":0.0000015548,"c":0.0000015755,"v":0.0,"t":1730689200}
+{"o":0.0000015755,"h":0.0000015765,"l":0.0000015657,"c":0.0000015739,"v":0.0,"t":1730692800}
+{"o":0.0000015739,"h":0.0000015906,"l":0.000001559,"c":0.0000015751,"v":93246.75,"t":1730696400}
+{"o":0.0000015751,"h":0.0000015798,"l":0.0000015601,"c":0.0000015614,"v":706860.057363,"t":1730700000}
+{"o":0.0000015614,"h":0.0000015785,"l":0.00000156,"c":0.0000015729,"v":63.834452,"t":1730703600}
+{"o":0.0000015729,"h":0.0000015867,"l":0.0000015433,"c":0.0000015555,"v":74963.504657,"t":1730707200}
+{"o":0.0000015555,"h":0.0000015558,"l":0.0000015428,"c":0.0000015445,"v":0.0,"t":1730710800}
+{"o":0.0000015445,"h":0.0000015466,"l":0.0000012969,"c":0.0000012997,"v":18532861.6069880016,"t":1730714400}
+{"o":0.0000012997,"h":0.0000013133,"l":0.0000012888,"c":0.0000012993,"v":483245.99307,"t":1730718000}
+{"o":0.0000012993,"h":0.0000013158,"l":0.0000012899,"c":0.000001296,"v":280364.933789,"t":1730721600}
+{"o":0.000001296,"h":0.000001303,"l":0.0000012899,"c":0.0000013025,"v":0.0,"t":1730725200}
+{"o":0.0000013025,"h":0.0000013544,"l":0.0000012885,"c":0.00000135,"v":6405892.3120849999,"t":1730728800}
+{"o":0.00000135,"h":0.0000013797,"l":0.0000013419,"c":0.0000013671,"v":20000.0,"t":1730732400}
+{"o":0.0000013671,"h":0.0000013979,"l":0.0000013399,"c":0.0000013675,"v":2291662.7808730002,"t":1730736000}
+{"o":0.0000013675,"h":0.0000013707,"l":0.0000011377,"c":0.0000011456,"v":18544710.1777829975,"t":1730739600}
+{"o":0.0000011456,"h":0.0000011582,"l":0.0000011065,"c":0.0000011215,"v":360608.782781,"t":1730743200}
+{"o":0.0000011215,"h":0.0000011334,"l":0.0000011142,"c":0.0000011265,"v":332329.960595,"t":1730746800}
+{"o":0.0000011265,"h":0.0000011402,"l":0.0000009516,"c":0.0000009617,"v":18655604.5129280016,"t":1730750400}
+{"o":0.0000009617,"h":0.000000987,"l":0.0000009478,"c":0.0000009706,"v":39142.841882,"t":1730754000}
+{"o":0.0000009706,"h":0.0000009781,"l":0.0000009416,"c":0.0000009466,"v":3572511.8659910001,"t":1730757600}
+{"o":0.0000009466,"h":0.0000009519,"l":0.0000009424,"c":0.0000009471,"v":0.0,"t":1730761200}
+{"o":0.0000009471,"h":0.0000009582,"l":0.0000009375,"c":0.0000009539,"v":16000.0,"t":1730764800}
+{"o":0.0000009539,"h":0.0000009736,"l":0.0000009525,"c":0.0000009654,"v":2349500.1030409997,"t":1730768400}
+{"o":0.0000009654,"h":0.0000009867,"l":0.00000096,"c":0.0000009852,"v":2013670.9580020001,"t":1730772000}
+{"o":0.0000009852,"h":0.0000010022,"l":0.0000009761,"c":0.0000009869,"v":69849.866791,"t":1730775600}
+{"o":0.0000009869,"h":0.0000009959,"l":0.0000009818,"c":0.0000009899,"v":228906.775694,"t":1730779200}
+{"o":0.0000009899,"h":0.0000009932,"l":0.0000009594,"c":0.0000009682,"v":3873927.1818090002,"t":1730782800}
+{"o":0.0000009682,"h":0.0000010087,"l":0.0000009665,"c":0.0000010026,"v":4954627.8809439996,"t":1730786400}
+{"o":0.0000010026,"h":0.0000010193,"l":0.0000009934,"c":0.0000010111,"v":1309353.313876,"t":1730790000}
+{"o":0.0000010111,"h":0.0000010133,"l":0.000001008,"c":0.0000010081,"v":0.0,"t":1730793600}
+{"o":0.0000010081,"h":0.0000010127,"l":0.0000010048,"c":0.0000010125,"v":0.0,"t":1730797200}
+{"o":0.0000010125,"h":0.0000010198,"l":0.0000010057,"c":0.0000010068,"v":1428357.523917,"t":1730800800}
+{"o":0.0000010068,"h":0.000001007,"l":0.000001,"c":0.0000010031,"v":0.0,"t":1730804400}
+{"o":0.0000010031,"h":0.0000010062,"l":0.000000992,"c":0.0000009968,"v":0.0,"t":1730808000}
+{"o":0.0000009968,"h":0.000001009,"l":0.0000009931,"c":0.0000009998,"v":95771.584162,"t":1730811600}
+{"o":0.0000009998,"h":0.0000010018,"l":0.0000009742,"c":0.0000009806,"v":0.0,"t":1730815200}
+{"o":0.0000009806,"h":0.0000009939,"l":0.0000009768,"c":0.0000009868,"v":0.0,"t":1730818800}
+{"o":0.0000009868,"h":0.000000988,"l":0.0000009694,"c":0.000000971,"v":0.0,"t":1730822400}
+{"o":0.000000971,"h":0.0000010166,"l":0.0000009668,"c":0.0000010165,"v":794364.6691920001,"t":1730826000}
+{"o":0.0000010165,"h":0.0000010208,"l":0.0000010127,"c":0.0000010156,"v":0.0,"t":1730829600}
+{"o":0.0000010156,"h":0.0000010364,"l":0.0000010121,"c":0.0000010328,"v":0.0,"t":1730833200}
+{"o":0.0000010328,"h":0.000001038,"l":0.0000010012,"c":0.0000010019,"v":2000.0,"t":1730836800}
+{"o":0.0000010019,"h":0.0000010318,"l":0.000001001,"c":0.000001029,"v":1873340.273459,"t":1730840400}
+{"o":0.000001029,"h":0.000001038,"l":0.0000010163,"c":0.0000010164,"v":0.0,"t":1730844000}
+{"o":0.0000010164,"h":0.000001032,"l":0.0000010144,"c":0.0000010305,"v":7532.480043,"t":1730847600}
+{"o":0.0000010305,"h":0.0000010317,"l":0.000000991,"c":0.0000009948,"v":0.0,"t":1730851200}
+{"o":0.0000009948,"h":0.000001027,"l":0.0000009829,"c":0.0000010151,"v":1214972.1010739999,"t":1730854800}
+{"o":0.0000010151,"h":0.0000010684,"l":0.0000009755,"c":0.0000010256,"v":1197621.9895639999,"t":1730858400}
+{"o":0.0000010256,"h":0.0000010626,"l":0.0000009952,"c":0.0000010244,"v":27283.040111,"t":1730862000}
+{"o":0.0000010244,"h":0.0000010566,"l":0.0000010056,"c":0.00000104,"v":12873.326365,"t":1730865600}
+{"o":0.00000104,"h":0.0000010555,"l":0.0000010019,"c":0.0000010117,"v":2782392.9761199998,"t":1730869200}
+{"o":0.0000010117,"h":0.0000010154,"l":0.0000009923,"c":0.0000010121,"v":0.0,"t":1730872800}
+{"o":0.0000010121,"h":0.0000010344,"l":0.0000009959,"c":0.0000010301,"v":105527.067295,"t":1730876400}
+{"o":0.0000010301,"h":0.0000011654,"l":0.0000010216,"c":0.0000011389,"v":14920567.6142090019,"t":1730880000}
+{"o":0.0000011389,"h":0.0000011391,"l":0.0000011271,"c":0.0000011312,"v":41.653513,"t":1730883600}
+{"o":0.0000011312,"h":0.0000011355,"l":0.0000011243,"c":0.0000011261,"v":0.0,"t":1730887200}
+{"o":0.0000011261,"h":0.0000011672,"l":0.0000011162,"c":0.000001155,"v":60725.316557,"t":1730890800}
+{"o":0.000001155,"h":0.0000011581,"l":0.0000011426,"c":0.0000011571,"v":0.0,"t":1730894400}
+{"o":0.0000011571,"h":0.000001162,"l":0.0000011402,"c":0.0000011512,"v":1049507.515138,"t":1730898000}
+{"o":0.0000011512,"h":0.0000011667,"l":0.0000011333,"c":0.0000011557,"v":101481.646457,"t":1730901600}
+{"o":0.0000011557,"h":0.0000011598,"l":0.0000011337,"c":0.0000011476,"v":11519.0,"t":1730905200}
+{"o":0.0000011476,"h":0.0000011528,"l":0.000001139,"c":0.0000011401,"v":169984.0,"t":1730908800}
+{"o":0.0000011401,"h":0.0000011547,"l":0.0000011344,"c":0.0000011477,"v":73428.800159,"t":1730912400}
+{"o":0.0000011477,"h":0.000001148,"l":0.0000011322,"c":0.0000011343,"v":41127.0,"t":1730916000}
+{"o":0.0000011343,"h":0.0000011402,"l":0.0000011288,"c":0.0000011292,"v":0.0,"t":1730919600}
+{"o":0.0000011292,"h":0.0000011615,"l":0.0000011266,"c":0.000001155,"v":1195061.56058,"t":1730923200}
+{"o":0.000001155,"h":0.0000011733,"l":0.0000011399,"c":0.000001159,"v":8753.0,"t":1730926800}
+{"o":0.000001159,"h":0.0000011625,"l":0.0000011442,"c":0.0000011527,"v":697226.4371020001,"t":1730930400}
+{"o":0.0000011527,"h":0.0000011677,"l":0.0000011233,"c":0.0000011388,"v":1159805.9998979999,"t":1730934000}
+{"o":0.0000011388,"h":0.0000011434,"l":0.0000010293,"c":0.0000010302,"v":11008900.8164969999,"t":1730937600}
+{"o":0.0000010302,"h":0.0000010368,"l":0.000000941,"c":0.0000009577,"v":7622261.9972719997,"t":1730941200}
+{"o":0.0000009577,"h":0.0000009735,"l":0.000000945,"c":0.0000009629,"v":2000.0,"t":1730944800}
+{"o":0.0000009629,"h":0.0000009774,"l":0.0000009534,"c":0.0000009657,"v":104267.889218,"t":1730948400}
+{"o":0.0000009657,"h":0.0000009706,"l":0.0000009605,"c":0.0000009688,"v":0.0,"t":1730952000}
+{"o":0.0000009688,"h":0.0000009724,"l":0.0000009664,"c":0.000000967,"v":0.0,"t":1730955600}
+{"o":0.000000967,"h":0.0000009817,"l":0.0000009548,"c":0.0000009627,"v":49685.36569,"t":1730959200}
+{"o":0.0000009627,"h":0.0000009682,"l":0.0000009566,"c":0.0000009597,"v":0.0,"t":1730962800}
+{"o":0.0000009597,"h":0.000000965,"l":0.0000009523,"c":0.0000009596,"v":10431.0,"t":1730966400}
+{"o":0.0000009596,"h":0.000000975,"l":0.0000009596,"c":0.0000009677,"v":243291.009472,"t":1730970000}
+{"o":0.0000009677,"h":0.0000009769,"l":0.0000009598,"c":0.0000009644,"v":100002.108225,"t":1730973600}
+{"o":0.0000009644,"h":0.0000009738,"l":0.0000009626,"c":0.0000009733,"v":7952.900641,"t":1730977200}
+{"o":0.0000009733,"h":0.0000009781,"l":0.0000009632,"c":0.0000009685,"v":107429.7855,"t":1730980800}
+{"o":0.0000009685,"h":0.0000009814,"l":0.0000009643,"c":0.0000009783,"v":31921.153556,"t":1730984400}
+{"o":0.0000009783,"h":0.0000009789,"l":0.0000009616,"c":0.0000009654,"v":131270.226497,"t":1730988000}
+{"o":0.0000009654,"h":0.000000981,"l":0.00000094,"c":0.0000009507,"v":27627.41693,"t":1730991600}
+{"o":0.0000009507,"h":0.0000009756,"l":0.0000009375,"c":0.0000009608,"v":1111999.6766989999,"t":1730995200}
+{"o":0.0000009608,"h":0.0000009802,"l":0.0000009497,"c":0.0000009653,"v":125000.0,"t":1730998800}
+{"o":0.0000009653,"h":0.0000009723,"l":0.0000009537,"c":0.0000009618,"v":525249.830604,"t":1731002400}
+{"o":0.0000009618,"h":0.0000009816,"l":0.0000009597,"c":0.0000009683,"v":143964.422108,"t":1731006000}
+{"o":0.0000009683,"h":0.0000009743,"l":0.0000009501,"c":0.0000009529,"v":3514030.939733,"t":1731009600}
+{"o":0.0000009529,"h":0.0000009574,"l":0.0000009487,"c":0.0000009572,"v":0.0,"t":1731013200}
+{"o":0.0000009572,"h":0.0000009672,"l":0.0000009547,"c":0.0000009625,"v":0.0,"t":1731016800}
+{"o":0.0000009625,"h":0.0000009679,"l":0.0000009562,"c":0.0000009572,"v":0.0,"t":1731020400}
+{"o":0.0000009572,"h":0.0000009572,"l":0.0000009352,"c":0.0000009454,"v":0.0,"t":1731024000}
+{"o":0.0000009454,"h":0.0000009507,"l":0.0000009387,"c":0.0000009476,"v":0.0,"t":1731027600}
+{"o":0.0000009476,"h":0.0000009603,"l":0.0000009294,"c":0.0000009415,"v":11824.0,"t":1731031200}
+{"o":0.0000009415,"h":0.0000009524,"l":0.0000009291,"c":0.0000009403,"v":116363.328723,"t":1731034800}
+{"o":0.0000009403,"h":0.0000009434,"l":0.0000009365,"c":0.0000009415,"v":0.0,"t":1731038400}
+{"o":0.0000009415,"h":0.0000009426,"l":0.0000009311,"c":0.0000009357,"v":0.0,"t":1731042000}
+{"o":0.0000009357,"h":0.0000009413,"l":0.000000933,"c":0.0000009374,"v":0.0,"t":1731045600}
+{"o":0.0000009374,"h":0.0000009443,"l":0.0000009278,"c":0.0000009293,"v":0.0,"t":1731049200}
+{"o":0.0000009293,"h":0.0000009555,"l":0.0000009292,"c":0.0000009504,"v":1052721.2047079999,"t":1731052800}
+{"o":0.0000009504,"h":0.0000009691,"l":0.0000009325,"c":0.0000009529,"v":20782.336903,"t":1731056400}
+{"o":0.0000009529,"h":0.0000009588,"l":0.0000009443,"c":0.0000009469,"v":0.0,"t":1731060000}
+{"o":0.0000009469,"h":0.0000009713,"l":0.0000009399,"c":0.0000009713,"v":2431467.073483,"t":1731063600}
+{"o":0.0000009713,"h":0.0000009747,"l":0.0000009661,"c":0.0000009733,"v":0.0,"t":1731067200}
+{"o":0.0000009733,"h":0.0000009754,"l":0.0000009228,"c":0.0000009273,"v":5393844.2073489996,"t":1731070800}
+{"o":0.0000009273,"h":0.0000009514,"l":0.000000922,"c":0.0000009468,"v":805976.4995339999,"t":1731074400}
+{"o":0.0000009468,"h":0.0000009529,"l":0.0000009125,"c":0.0000009181,"v":110873.08202,"t":1731078000}
+{"o":0.0000009181,"h":0.0000009373,"l":0.0000008987,"c":0.0000009234,"v":53736.259773,"t":1731081600}
+{"o":0.0000009234,"h":0.0000009376,"l":0.0000009075,"c":0.0000009238,"v":559494.222547,"t":1731085200}
+{"o":0.0000009238,"h":0.0000009485,"l":0.0000008956,"c":0.0000009057,"v":7811650.6302210009,"t":1731088800}
+{"o":0.0000009057,"h":0.000000908,"l":0.0000008941,"c":0.000000904,"v":5074945.893561,"t":1731092400}
+{"o":0.000000904,"h":0.0000009129,"l":0.0000008867,"c":0.0000008946,"v":222707.530788,"t":1731096000}
+{"o":0.0000008946,"h":0.000000901,"l":0.0000008747,"c":0.000000876,"v":3423843.4717819998,"t":1731099600}
+{"o":0.000000876,"h":0.0000008783,"l":0.0000008721,"c":0.0000008753,"v":0.0,"t":1731103200}
+{"o":0.0000008753,"h":0.0000008785,"l":0.0000008707,"c":0.0000008716,"v":0.0,"t":1731106800}
+{"o":0.0000008716,"h":0.0000008765,"l":0.0000008611,"c":0.000000866,"v":1307100.1696040002,"t":1731110400}
+{"o":0.000000866,"h":0.0000008702,"l":0.0000008643,"c":0.0000008668,"v":0.0,"t":1731114000}
+{"o":0.0000008668,"h":0.0000008775,"l":0.0000008652,"c":0.0000008676,"v":2287647.7552280002,"t":1731117600}
+{"o":0.0000008676,"h":0.0000008733,"l":0.0000008643,"c":0.0000008692,"v":0.0,"t":1731121200}
+{"o":0.0000008692,"h":0.0000008692,"l":0.0000008649,"c":0.0000008669,"v":0.0,"t":1731124800}
+{"o":0.0000008669,"h":0.0000008725,"l":0.0000008577,"c":0.0000008662,"v":3389242.5633689999,"t":1731128400}
+{"o":0.0000008662,"h":0.0000008683,"l":0.0000008593,"c":0.0000008663,"v":0.0,"t":1731132000}
+{"o":0.0000008663,"h":0.0000008779,"l":0.000000866,"c":0.0000008733,"v":539570.68095,"t":1731135600}
+{"o":0.0000008733,"h":0.0000008744,"l":0.000000863,"c":0.0000008676,"v":0.0,"t":1731139200}
+{"o":0.0000008676,"h":0.0000008676,"l":0.0000008628,"c":0.0000008666,"v":0.0,"t":1731142800}
+{"o":0.0000008666,"h":0.0000008775,"l":0.0000008592,"c":0.0000008709,"v":3349.076879,"t":1731146400}
+{"o":0.0000008709,"h":0.0000008774,"l":0.0000008701,"c":0.0000008737,"v":0.0,"t":1731150000}
+{"o":0.0000008737,"h":0.0000008838,"l":0.0000008725,"c":0.0000008836,"v":0.0,"t":1731153600}
+{"o":0.0000008836,"h":0.0000008864,"l":0.0000008793,"c":0.0000008851,"v":0.0,"t":1731157200}
+{"o":0.0000008851,"h":0.0000008952,"l":0.0000008675,"c":0.0000008742,"v":164488.404803,"t":1731160800}
+{"o":0.0000008742,"h":0.0000008778,"l":0.0000008695,"c":0.0000008706,"v":63466.367272,"t":1731164400}
+{"o":0.0000008706,"h":0.0000008793,"l":0.0000008696,"c":0.0000008781,"v":0.0,"t":1731168000}
+{"o":0.0000008781,"h":0.0000008861,"l":0.0000008654,"c":0.0000008668,"v":626746.439972,"t":1731171600}
+{"o":0.0000008668,"h":0.0000008813,"l":0.0000008628,"c":0.0000008766,"v":854169.03546,"t":1731175200}
+{"o":0.0000008766,"h":0.0000008863,"l":0.0000008731,"c":0.0000008835,"v":224885.639011,"t":1731178800}
+{"o":0.0000008835,"h":0.0000008853,"l":0.0000008627,"c":0.0000008702,"v":701197.085343,"t":1731182400}
+{"o":0.0000008702,"h":0.0000008725,"l":0.000000866,"c":0.0000008711,"v":0.0,"t":1731186000}
+{"o":0.0000008711,"h":0.0000008719,"l":0.0000008553,"c":0.0000008556,"v":2584810.8909749999,"t":1731189600}
+{"o":0.0000008556,"h":0.0000008643,"l":0.0000008475,"c":0.0000008636,"v":1442502.9240620001,"t":1731193200}
+{"o":0.0000008636,"h":0.0000008688,"l":0.0000008556,"c":0.000000861,"v":0.0,"t":1731196800}
+{"o":0.000000861,"h":0.0000008683,"l":0.0000008604,"c":0.0000008627,"v":0.0,"t":1731200400}
+{"o":0.0000008627,"h":0.0000008634,"l":0.0000008425,"c":0.0000008531,"v":0.0,"t":1731204000}
+{"o":0.0000008531,"h":0.0000008571,"l":0.0000008495,"c":0.0000008571,"v":0.0,"t":1731207600}
+{"o":0.0000008571,"h":0.0000008762,"l":0.0000008412,"c":0.0000008592,"v":61378.182146,"t":1731211200}
+{"o":0.0000008592,"h":0.0000008645,"l":0.0000008425,"c":0.0000008512,"v":0.0,"t":1731214800}
+{"o":0.0000008512,"h":0.0000008599,"l":0.0000008494,"c":0.0000008559,"v":0.0,"t":1731218400}
+{"o":0.0000008559,"h":0.0000008689,"l":0.0000008516,"c":0.0000008689,"v":30000.0,"t":1731222000}
+{"o":0.0000008689,"h":0.0000008729,"l":0.0000008597,"c":0.000000861,"v":1000.0,"t":1731225600}
+{"o":0.000000861,"h":0.0000008693,"l":0.0000008568,"c":0.0000008635,"v":213281.600787,"t":1731229200}
+{"o":0.0000008635,"h":0.0000008728,"l":0.0000008606,"c":0.0000008687,"v":223656.668397,"t":1731232800}
+{"o":0.0000008687,"h":0.0000008717,"l":0.0000008565,"c":0.0000008593,"v":107600.0,"t":1731236400}
+{"o":0.0000008593,"h":0.0000008721,"l":0.0000008552,"c":0.0000008642,"v":0.0,"t":1731240000}
+{"o":0.0000008642,"h":0.0000008666,"l":0.0000008584,"c":0.0000008588,"v":0.0,"t":1731243600}
+{"o":0.0000008588,"h":0.0000008684,"l":0.0000008477,"c":0.0000008597,"v":0.0,"t":1731247200}
+{"o":0.0000008597,"h":0.0000008636,"l":0.0000008367,"c":0.0000008405,"v":0.0,"t":1731250800}
+{"o":0.0000008405,"h":0.0000008723,"l":0.0000008368,"c":0.000000858,"v":578584.0,"t":1731254400}
+{"o":0.000000858,"h":0.0000008735,"l":0.0000008407,"c":0.0000008638,"v":456359.246893,"t":1731258000}
+{"o":0.0000008638,"h":0.0000008673,"l":0.0000008556,"c":0.0000008666,"v":0.0,"t":1731261600}
+{"o":0.0000008666,"h":0.000000891,"l":0.0000008385,"c":0.000000857,"v":1658025.683497,"t":1731265200}
+{"o":0.000000857,"h":0.0000008833,"l":0.0000008386,"c":0.000000868,"v":1073809.024185,"t":1731268800}
+{"o":0.000000868,"h":0.0000008977,"l":0.0000008434,"c":0.0000008643,"v":1289385.6782889999,"t":1731272400}
+{"o":0.0000008643,"h":0.0000008844,"l":0.0000008378,"c":0.0000008687,"v":86102.874452,"t":1731276000}
+{"o":0.0000008687,"h":0.0000008774,"l":0.000000852,"c":0.0000008566,"v":1280358.5026209999,"t":1731279600}
+{"o":0.0000008566,"h":0.0000008588,"l":0.0000008521,"c":0.0000008538,"v":0.0,"t":1731283200}
+{"o":0.0000008538,"h":0.0000008586,"l":0.0000008414,"c":0.0000008495,"v":1066555.344878,"t":1731286800}
+{"o":0.0000008495,"h":0.0000008532,"l":0.0000008444,"c":0.0000008451,"v":0.0,"t":1731290400}
+{"o":0.0000008451,"h":0.0000008585,"l":0.0000008451,"c":0.000000851,"v":0.0,"t":1731294000}
+{"o":0.000000851,"h":0.0000008651,"l":0.0000008499,"c":0.0000008595,"v":0.0,"t":1731297600}
+{"o":0.0000008595,"h":0.0000008753,"l":0.0000008304,"c":0.0000008383,"v":65694.492482,"t":1731301200}
+{"o":0.0000008383,"h":0.0000008574,"l":0.0000008287,"c":0.0000008421,"v":276034.0,"t":1731304800}
+{"o":0.0000008421,"h":0.000000846,"l":0.0000008311,"c":0.0000008357,"v":78998.131109,"t":1731308400}
+{"o":0.0000008357,"h":0.0000008486,"l":0.0000008284,"c":0.0000008326,"v":0.0,"t":1731312000}
+{"o":0.0000008326,"h":0.0000008663,"l":0.0000008197,"c":0.0000008427,"v":328376.331565,"t":1731315600}
+{"o":0.0000008427,"h":0.0000008659,"l":0.0000008183,"c":0.0000008399,"v":299429.646232,"t":1731319200}
+{"o":0.0000008399,"h":0.0000008507,"l":0.0000008317,"c":0.0000008327,"v":0.0,"t":1731322800}
+{"o":0.0000008327,"h":0.0000008533,"l":0.0000008223,"c":0.0000008478,"v":53806.249196,"t":1731326400}
+{"o":0.0000008478,"h":0.0000008609,"l":0.0000008366,"c":0.0000008389,"v":135995.687809,"t":1731330000}
+{"o":0.0000008389,"h":0.0000008563,"l":0.0000008248,"c":0.0000008391,"v":35261.520026,"t":1731333600}
+{"o":0.0000008391,"h":0.0000008573,"l":0.0000008321,"c":0.0000008388,"v":212530.098878,"t":1731337200}
+{"o":0.0000008388,"h":0.0000008496,"l":0.0000008179,"c":0.0000008326,"v":2261173.0162789999,"t":1731340800}
+{"o":0.0000008326,"h":0.0000008436,"l":0.0000008181,"c":0.000000823,"v":773571.0,"t":1731344400}
+{"o":0.000000823,"h":0.0000008396,"l":0.000000821,"c":0.0000008229,"v":334063.103261,"t":1731348000}
+{"o":0.0000008229,"h":0.0000008404,"l":0.0000008081,"c":0.0000008196,"v":2574491.15998,"t":1731351600}
+{"o":0.0000008196,"h":0.0000008271,"l":0.0000008008,"c":0.000000816,"v":0.0,"t":1731355200}
+{"o":0.000000816,"h":0.0000008283,"l":0.0000008019,"c":0.0000008107,"v":204122.358127,"t":1731358800}
+{"o":0.0000008107,"h":0.0000008236,"l":0.0000007986,"c":0.0000008008,"v":1116927.765292,"t":1731362400}
+{"o":0.0000008008,"h":0.00000082,"l":0.0000007801,"c":0.0000008087,"v":334789.865829,"t":1731366000}
+{"o":0.0000008087,"h":0.0000008342,"l":0.0000007739,"c":0.0000007818,"v":3484697.8835990001,"t":1731369600}
+{"o":0.0000007818,"h":0.0000007973,"l":0.0000007778,"c":0.0000007916,"v":282230.37536,"t":1731373200}
+{"o":0.0000007916,"h":0.0000008113,"l":0.0000007802,"c":0.0000007882,"v":152090.819442,"t":1731376800}
+{"o":0.0000007882,"h":0.0000007935,"l":0.0000007763,"c":0.0000007783,"v":161164.852564,"t":1731380400}
+{"o":0.0000007783,"h":0.0000007915,"l":0.0000007747,"c":0.0000007862,"v":0.0,"t":1731384000}
+{"o":0.0000007862,"h":0.0000007983,"l":0.0000007802,"c":0.0000007902,"v":5961.0,"t":1731387600}
+{"o":0.0000007902,"h":0.0000007918,"l":0.0000007771,"c":0.0000007806,"v":60357.0,"t":1731391200}
+{"o":0.0000007806,"h":0.0000008016,"l":0.0000007739,"c":0.0000007896,"v":1440033.927499,"t":1731394800}
+{"o":0.0000007896,"h":0.0000008035,"l":0.0000007791,"c":0.0000007884,"v":52095.893681,"t":1731398400}
+{"o":0.0000007884,"h":0.0000008257,"l":0.0000007726,"c":0.0000008069,"v":859846.2920209999,"t":1731402000}
+{"o":0.0000008069,"h":0.0000008341,"l":0.0000007592,"c":0.0000007747,"v":377213.10688,"t":1731405600}
+{"o":0.0000007747,"h":0.0000007995,"l":0.0000007652,"c":0.0000007918,"v":253789.874058,"t":1731409200}
+{"o":0.0000007918,"h":0.0000008096,"l":0.0000007502,"c":0.0000007678,"v":4056310.4266639999,"t":1731412800}
+{"o":0.0000007678,"h":0.0000007913,"l":0.0000007433,"c":0.0000007556,"v":523845.704468,"t":1731416400}
+{"o":0.0000007556,"h":0.0000007793,"l":0.0000007417,"c":0.0000007495,"v":138972.0,"t":1731420000}
+{"o":0.0000007495,"h":0.0000007646,"l":0.0000007483,"c":0.000000761,"v":226650.103855,"t":1731423600}
+{"o":0.000000761,"h":0.000000775,"l":0.0000007441,"c":0.0000007562,"v":34054.467596,"t":1731427200}
+{"o":0.0000007562,"h":0.0000007681,"l":0.000000751,"c":0.0000007649,"v":53632.199516,"t":1731430800}
+{"o":0.0000007649,"h":0.0000007673,"l":0.0000007479,"c":0.0000007516,"v":0.0,"t":1731434400}
+{"o":0.0000007516,"h":0.0000007708,"l":0.0000007435,"c":0.0000007638,"v":369988.896312,"t":1731438000}
+{"o":0.0000007638,"h":0.0000007716,"l":0.000000749,"c":0.0000007547,"v":694114.0,"t":1731441600}
+{"o":0.0000007547,"h":0.0000007672,"l":0.0000007521,"c":0.0000007551,"v":0.0,"t":1731445200}
+{"o":0.0000007551,"h":0.0000007646,"l":0.0000007415,"c":0.0000007451,"v":1066555.344877,"t":1731448800}
+{"o":0.0000007451,"h":0.0000007578,"l":0.000000745,"c":0.0000007568,"v":0.0,"t":1731452400}
+{"o":0.0000007568,"h":0.0000007616,"l":0.0000007451,"c":0.0000007545,"v":2000.0,"t":1731456000}
+{"o":0.0000007545,"h":0.0000007697,"l":0.0000007358,"c":0.000000741,"v":74914.0,"t":1731459600}
+{"o":0.000000741,"h":0.000000768,"l":0.0000007399,"c":0.000000752,"v":0.0,"t":1731463200}
+{"o":0.000000752,"h":0.0000007675,"l":0.0000007439,"c":0.0000007619,"v":2806.0,"t":1731466800}
+{"o":0.0000007619,"h":0.0000007712,"l":0.0000007383,"c":0.0000007397,"v":51803.965495,"t":1731470400}
+{"o":0.0000007397,"h":0.0000007603,"l":0.0000007326,"c":0.0000007578,"v":473905.895383,"t":1731474000}
+{"o":0.0000007578,"h":0.0000007685,"l":0.0000007311,"c":0.0000007465,"v":1000000.0,"t":1731477600}
+{"o":0.0000007465,"h":0.0000007489,"l":0.0000007336,"c":0.0000007356,"v":0.0,"t":1731481200}
+{"o":0.0000007356,"h":0.000000755,"l":0.0000007283,"c":0.0000007481,"v":222763.964553,"t":1731484800}
+{"o":0.0000007481,"h":0.0000007504,"l":0.0000007364,"c":0.000000746,"v":0.0,"t":1731488400}
+{"o":0.000000746,"h":0.0000007549,"l":0.0000007384,"c":0.0000007445,"v":4823.842476,"t":1731492000}
+{"o":0.0000007445,"h":0.0000007505,"l":0.0000007355,"c":0.0000007414,"v":6000.0,"t":1731495600}
+{"o":0.0000007414,"h":0.0000007477,"l":0.0000007387,"c":0.0000007422,"v":0.0,"t":1731499200}
+{"o":0.0000007422,"h":0.0000007768,"l":0.0000007147,"c":0.0000007506,"v":1138399.316933,"t":1731502800}
+{"o":0.0000007506,"h":0.0000007755,"l":0.0000007262,"c":0.0000007488,"v":1672888.919771,"t":1731506400}
+{"o":0.0000007488,"h":0.0000007681,"l":0.0000007474,"c":0.0000007498,"v":0.0,"t":1731510000}
+{"o":0.0000007498,"h":0.0000007715,"l":0.000000739,"c":0.0000007555,"v":70863.502084,"t":1731513600}
+{"o":0.0000007555,"h":0.0000007729,"l":0.0000007444,"c":0.0000007518,"v":8592.0,"t":1731517200}
+{"o":0.0000007518,"h":0.0000007632,"l":0.0000007477,"c":0.0000007493,"v":1525178.4016479999,"t":1731520800}
+{"o":0.0000007493,"h":0.0000007823,"l":0.0000007175,"c":0.000000749,"v":4499393.0194629999,"t":1731524400}
+{"o":0.000000749,"h":0.0000007588,"l":0.0000006943,"c":0.0000007159,"v":10502845.064588001,"t":1731528000}
+{"o":0.0000007159,"h":0.0000007362,"l":0.0000007153,"c":0.000000722,"v":0.0,"t":1731531600}
+{"o":0.000000722,"h":0.0000007238,"l":0.0000007072,"c":0.0000007118,"v":0.0,"t":1731535200}
+{"o":0.0000007118,"h":0.0000007312,"l":0.0000007036,"c":0.0000007204,"v":901105.036442,"t":1731538800}
+{"o":0.0000007204,"h":0.0000007335,"l":0.0000007183,"c":0.0000007267,"v":26819.036775,"t":1731542400}
+{"o":0.0000007267,"h":0.0000007303,"l":0.0000007108,"c":0.0000007108,"v":2000.0,"t":1731546000}
+{"o":0.0000007108,"h":0.0000007205,"l":0.0000007103,"c":0.0000007151,"v":0.0,"t":1731549600}
+{"o":0.0000007151,"h":0.0000007388,"l":0.0000007003,"c":0.0000007165,"v":464112.005613,"t":1731553200}
+{"o":0.0000007165,"h":0.0000007245,"l":0.0000007137,"c":0.0000007144,"v":0.0,"t":1731556800}
+{"o":0.0000007144,"h":0.0000007293,"l":0.0000007144,"c":0.0000007242,"v":569419.379863,"t":1731560400}
+{"o":0.0000007242,"h":0.000000734,"l":0.0000007138,"c":0.0000007305,"v":300000.0,"t":1731564000}
+{"o":0.0000007305,"h":0.0000007353,"l":0.0000007202,"c":0.0000007249,"v":8219.889836,"t":1731567600}
+{"o":0.0000007249,"h":0.0000007271,"l":0.0000007161,"c":0.0000007213,"v":138499.0,"t":1731571200}
+{"o":0.0000007213,"h":0.0000007269,"l":0.0000007104,"c":0.0000007153,"v":1138434.101817,"t":1731574800}
+{"o":0.0000007153,"h":0.0000007308,"l":0.0000007041,"c":0.0000007192,"v":120303.416393,"t":1731578400}
+{"o":0.0000007192,"h":0.0000007324,"l":0.0000007075,"c":0.0000007175,"v":172896.336031,"t":1731582000}
+{"o":0.0000007175,"h":0.0000007208,"l":0.0000007126,"c":0.0000007163,"v":138114.306539,"t":1731585600}
+{"o":0.0000007163,"h":0.0000007257,"l":0.0000007021,"c":0.0000007138,"v":119877.925435,"t":1731589200}
+{"o":0.0000007138,"h":0.0000007307,"l":0.0000006815,"c":0.0000007107,"v":5430144.9032060001,"t":1731592800}
+{"o":0.0000007107,"h":0.000000727,"l":0.0000007009,"c":0.0000007117,"v":3078809.265689,"t":1731596400}
+{"o":0.0000007117,"h":0.0000007145,"l":0.0000006907,"c":0.0000006907,"v":14.166711,"t":1731600000}
+{"o":0.0000006907,"h":0.00000071,"l":0.0000006906,"c":0.0000007035,"v":394504.309967,"t":1731603600}
+{"o":0.0000007035,"h":0.0000007156,"l":0.0000006915,"c":0.0000006993,"v":3675307.6306020003,"t":1731607200}
+{"o":0.0000006993,"h":0.0000006996,"l":0.0000006764,"c":0.0000006782,"v":3350407.0342930001,"t":1731610800}
+{"o":0.0000006782,"h":0.000000694,"l":0.0000006747,"c":0.0000006809,"v":1351341.158814,"t":1731614400}
+{"o":0.0000006809,"h":0.0000006862,"l":0.0000006606,"c":0.000000663,"v":1527663.8413239999,"t":1731618000}
+{"o":0.000000663,"h":0.0000006836,"l":0.0000006619,"c":0.0000006722,"v":46438.043167,"t":1731621600}
+{"o":0.0000006722,"h":0.0000006895,"l":0.0000006591,"c":0.0000006689,"v":90631.830186,"t":1731625200}
+{"o":0.0000006689,"h":0.0000006834,"l":0.0000006582,"c":0.0000006814,"v":70103.200052,"t":1731628800}
+{"o":0.0000006814,"h":0.0000006864,"l":0.0000006705,"c":0.0000006752,"v":637924.18232,"t":1731632400}
+{"o":0.0000006752,"h":0.0000006815,"l":0.0000006657,"c":0.0000006671,"v":368614.647663,"t":1731636000}
+{"o":0.0000006671,"h":0.0000006731,"l":0.0000006653,"c":0.0000006726,"v":42301.474665,"t":1731639600}
+{"o":0.0000006726,"h":0.0000006876,"l":0.0000006516,"c":0.0000006622,"v":3426042.0,"t":1731643200}
+{"o":0.0000006622,"h":0.0000006648,"l":0.000000635,"c":0.0000006354,"v":6180591.7111710003,"t":1731646800}
+{"o":0.0000006354,"h":0.0000006354,"l":0.0000006299,"c":0.0000006316,"v":0.0,"t":1731650400}
+{"o":0.0000006316,"h":0.0000006336,"l":0.0000006248,"c":0.0000006292,"v":617870.7691169999,"t":1731654000}
+{"o":0.0000006292,"h":0.0000006381,"l":0.0000006228,"c":0.0000006275,"v":90512.297566,"t":1731657600}
+{"o":0.0000006275,"h":0.000000636,"l":0.0000006213,"c":0.00000063,"v":173644.313805,"t":1731661200}
+{"o":0.00000063,"h":0.0000006319,"l":0.0000006272,"c":0.0000006291,"v":0.0,"t":1731664800}
+{"o":0.0000006291,"h":0.0000006355,"l":0.0000006279,"c":0.0000006316,"v":312075.505062,"t":1731668400}
+{"o":0.0000006316,"h":0.0000006382,"l":0.000000627,"c":0.0000006345,"v":425110.661817,"t":1731672000}
+{"o":0.0000006345,"h":0.0000006371,"l":0.0000006278,"c":0.0000006284,"v":632501.8267710001,"t":1731675600}
+{"o":0.0000006284,"h":0.0000006421,"l":0.0000006143,"c":0.0000006255,"v":1799548.7683069999,"t":1731679200}
+{"o":0.0000006255,"h":0.0000006398,"l":0.0000006137,"c":0.0000006264,"v":98417.962018,"t":1731682800}
+{"o":0.0000006264,"h":0.0000006267,"l":0.000000617,"c":0.0000006225,"v":0.0,"t":1731686400}
+{"o":0.0000006225,"h":0.0000006319,"l":0.0000006135,"c":0.0000006273,"v":104350.421649,"t":1731690000}
+{"o":0.0000006273,"h":0.0000006328,"l":0.0000006221,"c":0.000000626,"v":423462.368386,"t":1731693600}
+{"o":0.000000626,"h":0.0000006315,"l":0.0000006171,"c":0.0000006255,"v":149281.194661,"t":1731697200}
+{"o":0.0000006255,"h":0.0000006355,"l":0.0000006147,"c":0.0000006242,"v":219453.836766,"t":1731700800}
+{"o":0.0000006242,"h":0.0000006327,"l":0.0000006146,"c":0.000000623,"v":741081.1605530001,"t":1731704400}
+{"o":0.000000623,"h":0.0000006268,"l":0.0000006195,"c":0.0000006238,"v":597848.606312,"t":1731708000}
+{"o":0.0000006238,"h":0.0000006262,"l":0.0000006169,"c":0.0000006234,"v":446452.776619,"t":1731711600}
+{"o":0.0000006234,"h":0.0000006309,"l":0.0000006175,"c":0.0000006213,"v":825983.5796920001,"t":1731715200}
+{"o":0.0000006213,"h":0.0000006231,"l":0.0000006161,"c":0.0000006186,"v":322347.55278,"t":1731718800}
+{"o":0.0000006186,"h":0.0000006197,"l":0.0000006146,"c":0.0000006178,"v":0.0,"t":1731722400}
+{"o":0.0000006178,"h":0.0000006289,"l":0.0000006099,"c":0.0000006215,"v":530349.843447,"t":1731726000}
+{"o":0.0000006215,"h":0.0000006259,"l":0.0000006201,"c":0.0000006255,"v":0.0,"t":1731729600}
+{"o":0.0000006255,"h":0.0000006267,"l":0.0000006199,"c":0.0000006223,"v":0.0,"t":1731733200}
+{"o":0.0000006223,"h":0.0000006296,"l":0.0000006174,"c":0.000000624,"v":13803.734488,"t":1731736800}
+{"o":0.000000624,"h":0.0000006289,"l":0.0000006198,"c":0.0000006276,"v":457273.917825,"t":1731740400}
+{"o":0.0000006276,"h":0.0000006301,"l":0.0000006231,"c":0.0000006243,"v":43179.095432,"t":1731744000}
+{"o":0.0000006243,"h":0.0000006294,"l":0.0000006227,"c":0.0000006294,"v":0.0,"t":1731747600}
+{"o":0.0000006294,"h":0.0000006298,"l":0.0000006247,"c":0.000000627,"v":0.0,"t":1731751200}
+{"o":0.000000627,"h":0.000000632,"l":0.0000006181,"c":0.0000006181,"v":1708630.006119,"t":1731754800}
+{"o":0.0000006181,"h":0.0000006331,"l":0.0000006102,"c":0.0000006231,"v":181656.985387,"t":1731758400}
+{"o":0.0000006231,"h":0.0000006317,"l":0.0000006176,"c":0.0000006306,"v":522371.996183,"t":1731762000}
+{"o":0.0000006306,"h":0.0000006343,"l":0.0000006164,"c":0.0000006219,"v":100182.0,"t":1731765600}
+{"o":0.0000006219,"h":0.0000006317,"l":0.0000006136,"c":0.0000006257,"v":767809.8374530001,"t":1731769200}
+{"o":0.0000006257,"h":0.0000006305,"l":0.0000006191,"c":0.0000006236,"v":2000.0,"t":1731772800}
+{"o":0.0000006236,"h":0.000000628,"l":0.0000006183,"c":0.0000006225,"v":301357.724723,"t":1731776400}
+{"o":0.0000006225,"h":0.0000006238,"l":0.0000006184,"c":0.0000006197,"v":0.0,"t":1731780000}
+{"o":0.0000006197,"h":0.0000006238,"l":0.0000006174,"c":0.0000006195,"v":1267885.0,"t":1731783600}
+{"o":0.0000006195,"h":0.0000006243,"l":0.0000006176,"c":0.0000006224,"v":20441.541974,"t":1731787200}
+{"o":0.0000006224,"h":0.0000006269,"l":0.0000006125,"c":0.0000006216,"v":1155746.5715289998,"t":1731790800}
+{"o":0.0000006216,"h":0.0000006293,"l":0.0000006133,"c":0.0000006224,"v":188478.015293,"t":1731794400}
+{"o":0.0000006224,"h":0.0000006257,"l":0.0000006166,"c":0.0000006207,"v":159693.511817,"t":1731798000}
+{"o":0.0000006207,"h":0.0000006212,"l":0.0000006128,"c":0.0000006154,"v":0.0,"t":1731801600}
+{"o":0.0000006154,"h":0.0000006342,"l":0.0000006102,"c":0.0000006245,"v":893301.2058250001,"t":1731805200}
+{"o":0.0000006245,"h":0.0000006362,"l":0.0000006209,"c":0.0000006242,"v":0.0,"t":1731808800}
+{"o":0.0000006242,"h":0.000000631,"l":0.0000006063,"c":0.0000006131,"v":62300.0,"t":1731812400}
+{"o":0.0000006131,"h":0.0000006131,"l":0.0000005758,"c":0.0000005781,"v":0.0,"t":1731816000}
+{"o":0.0000005781,"h":0.0000006379,"l":0.0000005673,"c":0.0000006314,"v":1170093.3642280002,"t":1731819600}
+{"o":0.0000006314,"h":0.0000006336,"l":0.0000006225,"c":0.0000006235,"v":0.0,"t":1731823200}
+{"o":0.0000006235,"h":0.0000006313,"l":0.0000006185,"c":0.0000006251,"v":274000.0,"t":1731826800}
+{"o":0.0000006251,"h":0.000000634,"l":0.0000006128,"c":0.0000006326,"v":31564.952982,"t":1731830400}
+{"o":0.0000006326,"h":0.0000006379,"l":0.0000006254,"c":0.0000006267,"v":132853.373296,"t":1731834000}
+{"o":0.0000006267,"h":0.0000006374,"l":0.0000006192,"c":0.0000006296,"v":166185.316657,"t":1731837600}
+{"o":0.0000006296,"h":0.0000006456,"l":0.0000006158,"c":0.0000006331,"v":585095.068046,"t":1731841200}
+{"o":0.0000139791,"h":0.0000140791,"l":0.0000139636,"c":0.0000139791,"v":2000.0,"t":1724644800}
+{"o":0.0000139791,"h":0.0000141284,"l":0.0000139195,"c":0.0000140497,"v":27053.0,"t":1724648400}
+{"o":0.0000140497,"h":0.0000141951,"l":0.0000139369,"c":0.0000141364,"v":24114.762807,"t":1724652000}
+{"o":0.0000141364,"h":0.0000141976,"l":0.0000138783,"c":0.0000139145,"v":377339.461115,"t":1724655600}
+{"o":0.0000139145,"h":0.000014045,"l":0.0000137721,"c":0.000013927,"v":208356.222193,"t":1724659200}
+{"o":0.000013927,"h":0.0000140412,"l":0.0000127232,"c":0.0000127619,"v":2699984.5430200002,"t":1724662800}
+{"o":0.0000127619,"h":0.0000129735,"l":0.0000126411,"c":0.0000128168,"v":204091.768086,"t":1724666400}
+{"o":0.0000128168,"h":0.0000129843,"l":0.0000126554,"c":0.0000127775,"v":627253.803848,"t":1724670000}
+{"o":0.0000127775,"h":0.0000129134,"l":0.0000122262,"c":0.0000123666,"v":1503966.1214029999,"t":1724673600}
+{"o":0.0000123666,"h":0.0000127786,"l":0.000012248,"c":0.0000126771,"v":1556170.367941,"t":1724677200}
+{"o":0.0000126771,"h":0.0000131926,"l":0.0000122498,"c":0.0000126145,"v":136129.865371,"t":1724680800}
+{"o":0.0000126145,"h":0.0000127593,"l":0.0000124727,"c":0.0000126249,"v":272717.814201,"t":1724684400}
+{"o":0.0000126249,"h":0.0000126803,"l":0.000012445,"c":0.0000124951,"v":63816.624471,"t":1724688000}
+{"o":0.0000124951,"h":0.0000127526,"l":0.0000124098,"c":0.0000124717,"v":299507.145955,"t":1724691600}
+{"o":0.0000124717,"h":0.0000127919,"l":0.0000123212,"c":0.000012567,"v":20553.418813,"t":1724695200}
+{"o":0.000012567,"h":0.0000126722,"l":0.0000125214,"c":0.0000126029,"v":10050.388612,"t":1724698800}
+{"o":0.0000126029,"h":0.000012717,"l":0.0000124526,"c":0.0000125826,"v":55233.417511,"t":1724702400}
+{"o":0.0000125826,"h":0.0000127747,"l":0.0000124306,"c":0.0000126408,"v":42062.554732,"t":1724706000}
+{"o":0.0000126408,"h":0.0000127143,"l":0.0000124931,"c":0.000012571,"v":72510.235069,"t":1724709600}
+{"o":0.000012571,"h":0.0000126266,"l":0.0000123451,"c":0.0000124636,"v":423219.822594,"t":1724713200}
+{"o":0.0000124636,"h":0.0000124701,"l":0.0000123652,"c":0.0000124186,"v":72306.0,"t":1724716800}
+{"o":0.0000124186,"h":0.0000125273,"l":0.0000121972,"c":0.0000123067,"v":336215.621068,"t":1724720400}
+{"o":0.0000123067,"h":0.0000123395,"l":0.0000122464,"c":0.0000123227,"v":12240.52146,"t":1724724000}
+{"o":0.0000123227,"h":0.0000123868,"l":0.0000121672,"c":0.0000121801,"v":210557.123902,"t":1724727600}
+{"o":0.0000121801,"h":0.0000123486,"l":0.0000121511,"c":0.0000123048,"v":132304.25251,"t":1724731200}
+{"o":0.0000123048,"h":0.0000123119,"l":0.000012153,"c":0.0000121784,"v":124139.0,"t":1724734800}
+{"o":0.0000121784,"h":0.0000123167,"l":0.000011978,"c":0.0000120748,"v":394043.0,"t":1724738400}
+{"o":0.0000120748,"h":0.0000130141,"l":0.0000119335,"c":0.0000129547,"v":2800770.9106609998,"t":1724742000}
+{"o":0.0000129547,"h":0.0000132904,"l":0.0000129266,"c":0.0000131918,"v":979257.370249,"t":1724745600}
+{"o":0.0000131918,"h":0.0000132562,"l":0.0000129315,"c":0.0000130306,"v":320481.206618,"t":1724749200}
+{"o":0.0000130306,"h":0.0000132989,"l":0.0000127915,"c":0.0000130785,"v":30823.050052,"t":1724752800}
+{"o":0.0000130785,"h":0.0000131984,"l":0.0000129719,"c":0.0000131221,"v":269885.506668,"t":1724756400}
+{"o":0.0000131221,"h":0.0000133208,"l":0.0000125128,"c":0.0000125381,"v":1857602.113322,"t":1724760000}
+{"o":0.0000125381,"h":0.0000128023,"l":0.0000123625,"c":0.0000126451,"v":1147995.5615429999,"t":1724763600}
+{"o":0.0000126451,"h":0.0000127147,"l":0.0000116079,"c":0.0000119276,"v":3745027.5412539998,"t":1724767200}
+{"o":0.0000119276,"h":0.0000120193,"l":0.000011843,"c":0.0000119761,"v":80811.625921,"t":1724770800}
+{"o":0.0000119761,"h":0.0000120129,"l":0.000011681,"c":0.0000118111,"v":278390.054127,"t":1724774400}
+{"o":0.0000118111,"h":0.0000118236,"l":0.0000110767,"c":0.0000112113,"v":2451038.8520069998,"t":1724778000}
+{"o":0.0000112113,"h":0.0000113604,"l":0.0000111447,"c":0.0000112325,"v":136208.877149,"t":1724781600}
+{"o":0.0000112325,"h":0.0000113072,"l":0.0000111638,"c":0.0000112032,"v":47826.064452,"t":1724785200}
+{"o":0.0000112032,"h":0.0000112938,"l":0.0000108154,"c":0.0000108887,"v":1564562.7025850001,"t":1724788800}
+{"o":0.0000108887,"h":0.0000113718,"l":0.0000102431,"c":0.0000105839,"v":1147330.8525540002,"t":1724792400}
+{"o":0.0000105839,"h":0.0000110233,"l":0.0000104312,"c":0.0000106212,"v":75932.179276,"t":1724796000}
+{"o":0.0000106212,"h":0.0000107206,"l":0.0000105086,"c":0.0000106057,"v":470644.994577,"t":1724799600}
+{"o":0.0000106057,"h":0.0000107122,"l":0.0000103592,"c":0.0000105581,"v":242719.184789,"t":1724803200}
+{"o":0.0000105581,"h":0.0000106021,"l":0.0000104014,"c":0.0000104586,"v":45762.723019,"t":1724806800}
+{"o":0.0000104586,"h":0.0000114517,"l":0.000010453,"c":0.0000113734,"v":2838648.4514140002,"t":1724810400}
+{"o":0.0000113734,"h":0.0000115272,"l":0.0000112556,"c":0.0000114032,"v":96661.808581,"t":1724814000}
+{"o":0.0000114032,"h":0.0000114765,"l":0.0000113045,"c":0.0000114394,"v":57493.574087,"t":1724817600}
+{"o":0.0000114394,"h":0.0000114558,"l":0.0000103806,"c":0.0000104783,"v":3083041.2288530008,"t":1724821200}
+{"o":0.0000104783,"h":0.0000105611,"l":0.000010398,"c":0.000010423,"v":558449.7724809999,"t":1724824800}
+{"o":0.000010423,"h":0.0000106692,"l":0.0000100807,"c":0.0000103233,"v":58521.090899,"t":1724828400}
+{"o":0.0000103233,"h":0.0000105623,"l":0.0000101755,"c":0.0000103997,"v":167866.496071,"t":1724832000}
+{"o":0.0000103997,"h":0.0000104432,"l":0.0000101674,"c":0.0000102302,"v":207973.263394,"t":1724835600}
+{"o":0.0000102302,"h":0.0000104278,"l":0.0000101833,"c":0.0000102719,"v":245829.717603,"t":1724839200}
+{"o":0.0000102719,"h":0.0000105992,"l":0.0000101935,"c":0.0000105548,"v":2471162.2148720003,"t":1724842800}
+{"o":0.0000105548,"h":0.0000106057,"l":0.0000101387,"c":0.0000104901,"v":3282841.8214140004,"t":1724846400}
+{"o":0.0000104901,"h":0.0000106685,"l":0.000010383,"c":0.0000105733,"v":15807.857413,"t":1724850000}
+{"o":0.0000105733,"h":0.0000106651,"l":0.0000097992,"c":0.0000099318,"v":2145278.6937299999,"t":1724853600}
+{"o":0.0000099318,"h":0.0000100812,"l":0.0000096336,"c":0.0000097505,"v":1284779.2415000002,"t":1724857200}
+{"o":0.0000097505,"h":0.0000104089,"l":0.0000097463,"c":0.0000102034,"v":2171829.6634579999,"t":1724860800}
+{"o":0.0000102034,"h":0.0000108655,"l":0.0000101228,"c":0.0000108285,"v":2053026.7595879999,"t":1724864400}
+{"o":0.0000108285,"h":0.0000109487,"l":0.0000105907,"c":0.0000107386,"v":241035.006334,"t":1724868000}
+{"o":0.0000107386,"h":0.0000108883,"l":0.0000106476,"c":0.0000108009,"v":22655.0,"t":1724871600}
+{"o":0.0000108009,"h":0.0000108822,"l":0.0000104998,"c":0.0000106744,"v":212509.259932,"t":1724875200}
+{"o":0.0000106744,"h":0.0000108449,"l":0.0000106196,"c":0.0000108071,"v":191330.0,"t":1724878800}
+{"o":0.0000108071,"h":0.0000109223,"l":0.0000107746,"c":0.0000107792,"v":0.0,"t":1724882400}
+{"o":0.0000107792,"h":0.0000108103,"l":0.0000106146,"c":0.0000106382,"v":133020.332428,"t":1724886000}
+{"o":0.0000106382,"h":0.0000107192,"l":0.0000105441,"c":0.0000105942,"v":257200.0,"t":1724889600}
+{"o":0.0000105942,"h":0.0000106975,"l":0.0000104917,"c":0.0000106639,"v":141731.241766,"t":1724893200}
+{"o":0.0000106639,"h":0.0000107019,"l":0.0000105991,"c":0.0000106064,"v":25009.274803,"t":1724896800}
+{"o":0.0000106064,"h":0.0000106702,"l":0.0000105355,"c":0.000010601,"v":119540.000961,"t":1724900400}
+{"o":0.000010601,"h":0.000010692,"l":0.0000105581,"c":0.0000106505,"v":160207.783621,"t":1724904000}
+{"o":0.0000106505,"h":0.0000107036,"l":0.0000105836,"c":0.0000106263,"v":14530.0,"t":1724907600}
+{"o":0.0000106263,"h":0.0000106401,"l":0.0000105464,"c":0.00001059,"v":0.0,"t":1724911200}
+{"o":0.00001059,"h":0.0000107099,"l":0.0000105698,"c":0.0000106281,"v":47002.041518,"t":1724914800}
+{"o":0.0000106281,"h":0.0000106475,"l":0.0000105815,"c":0.00001059,"v":2000.0,"t":1724918400}
+{"o":0.00001059,"h":0.0000107812,"l":0.0000105282,"c":0.0000107516,"v":609551.455999,"t":1724922000}
+{"o":0.0000107516,"h":0.0000108651,"l":0.000010704,"c":0.0000107504,"v":70581.869981,"t":1724925600}
+{"o":0.0000107504,"h":0.000010916,"l":0.000010619,"c":0.0000107585,"v":187218.318102,"t":1724929200}
+{"o":0.0000107585,"h":0.0000121331,"l":0.0000107273,"c":0.0000120895,"v":4388148.6623689998,"t":1724932800}
+{"o":0.0000120895,"h":0.0000121562,"l":0.0000119568,"c":0.0000119809,"v":175231.241766,"t":1724936400}
+{"o":0.0000119809,"h":0.0000131847,"l":0.0000119469,"c":0.0000128841,"v":3001711.8472599993,"t":1724940000}
+{"o":0.0000128841,"h":0.0000130893,"l":0.0000127067,"c":0.0000129235,"v":242393.668216,"t":1724943600}
+{"o":0.0000129235,"h":0.000013257,"l":0.0000126138,"c":0.0000128475,"v":813883.9444950001,"t":1724947200}
+{"o":0.0000128475,"h":0.0000129578,"l":0.0000126263,"c":0.0000128855,"v":721801.010015,"t":1724950800}
+{"o":0.0000128855,"h":0.0000134952,"l":0.0000124164,"c":0.0000128381,"v":382979.47061,"t":1724954400}
+{"o":0.0000128381,"h":0.0000130154,"l":0.0000123988,"c":0.0000125628,"v":834673.94924,"t":1724958000}
+{"o":0.0000125628,"h":0.0000127376,"l":0.0000123488,"c":0.0000124913,"v":26106.0,"t":1724961600}
+{"o":0.0000124913,"h":0.0000126102,"l":0.0000124885,"c":0.0000126008,"v":79506.276313,"t":1724965200}
+{"o":0.0000126008,"h":0.0000127191,"l":0.000012464,"c":0.000012563,"v":37260.259316,"t":1724968800}
+{"o":0.000012563,"h":0.0000125994,"l":0.0000125128,"c":0.0000125432,"v":0.0,"t":1724972400}
+{"o":0.0000125432,"h":0.00001258,"l":0.0000124226,"c":0.000012485,"v":83223.65562,"t":1724976000}
+{"o":0.000012485,"h":0.0000127383,"l":0.0000124542,"c":0.0000125831,"v":196946.4869,"t":1724979600}
+{"o":0.0000125831,"h":0.0000127182,"l":0.0000124893,"c":0.0000125767,"v":16000.0,"t":1724983200}
+{"o":0.0000125767,"h":0.0000126546,"l":0.0000125739,"c":0.00001262,"v":0.0,"t":1724986800}
+{"o":0.00001262,"h":0.00001262,"l":0.0000123412,"c":0.0000124063,"v":435287.372191,"t":1724990400}
+{"o":0.0000124063,"h":0.0000127156,"l":0.0000123996,"c":0.0000126388,"v":526729.5699400001,"t":1724994000}
+{"o":0.0000126388,"h":0.0000126952,"l":0.0000124644,"c":0.0000124757,"v":1000.0,"t":1724997600}
+{"o":0.0000124757,"h":0.0000126858,"l":0.0000124519,"c":0.0000126828,"v":7906.418794,"t":1725001200}
+{"o":0.0000126828,"h":0.0000126845,"l":0.0000125787,"c":0.0000126251,"v":81803.125233,"t":1725004800}
+{"o":0.0000126251,"h":0.0000126395,"l":0.0000122915,"c":0.000012313,"v":723933.3633429999,"t":1725008400}
+{"o":0.000012313,"h":0.0000124402,"l":0.0000122804,"c":0.0000124169,"v":299243.402161,"t":1725012000}
+{"o":0.0000124169,"h":0.000012514,"l":0.0000123961,"c":0.0000124893,"v":0.0,"t":1725015600}
+{"o":0.0000124893,"h":0.0000125387,"l":0.0000122228,"c":0.0000123828,"v":16268.569966,"t":1725019200}
+{"o":0.0000123828,"h":0.0000125543,"l":0.0000123244,"c":0.0000123927,"v":0.0,"t":1725022800}
+{"o":0.0000123927,"h":0.0000127756,"l":0.0000120912,"c":0.0000125024,"v":82841.282449,"t":1725026400}
+{"o":0.0000125024,"h":0.0000128409,"l":0.0000121094,"c":0.0000123467,"v":259052.192949,"t":1725030000}
+{"o":0.0000123467,"h":0.0000124944,"l":0.0000121527,"c":0.0000122091,"v":31109.848732,"t":1725033600}
+{"o":0.0000122091,"h":0.0000150789,"l":0.0000121203,"c":0.0000127652,"v":12575042.1057479996,"t":1725037200}
+{"o":0.0000127652,"h":0.000012992,"l":0.0000124469,"c":0.000012738,"v":12606.18173,"t":1725040800}
+{"o":0.000012738,"h":0.0000129673,"l":0.0000126535,"c":0.0000127539,"v":14550.019871,"t":1725044400}
+{"o":0.0000127539,"h":0.0000127852,"l":0.0000126952,"c":0.0000127142,"v":0.0,"t":1725048000}
+{"o":0.0000127142,"h":0.0000128316,"l":0.0000126557,"c":0.0000128043,"v":4000.0,"t":1725051600}
+{"o":0.0000128043,"h":0.0000128374,"l":0.0000126629,"c":0.0000127204,"v":4000.0,"t":1725055200}
+{"o":0.0000127204,"h":0.0000128066,"l":0.0000126351,"c":0.0000127696,"v":277169.042702,"t":1725058800}
+{"o":0.0000127696,"h":0.0000128029,"l":0.0000126461,"c":0.0000127403,"v":41959.314852,"t":1725062400}
+{"o":0.0000127403,"h":0.0000127809,"l":0.000012723,"c":0.000012777,"v":0.0,"t":1725066000}
+{"o":0.000012777,"h":0.0000128557,"l":0.0000127604,"c":0.0000128009,"v":231560.588876,"t":1725069600}
+{"o":0.0000128009,"h":0.0000129024,"l":0.0000127343,"c":0.0000128722,"v":50550.438446,"t":1725073200}
+{"o":0.0000128722,"h":0.0000128821,"l":0.0000128272,"c":0.0000128395,"v":18028.614243,"t":1725076800}
+{"o":0.0000128395,"h":0.0000129342,"l":0.0000127548,"c":0.0000128441,"v":16270.808211,"t":1725080400}
+{"o":0.0000128441,"h":0.0000128718,"l":0.0000127516,"c":0.000012811,"v":48967.619328,"t":1725084000}
+{"o":0.000012811,"h":0.0000129004,"l":0.0000127157,"c":0.0000127649,"v":45337.885571,"t":1725087600}
+{"o":0.0000127649,"h":0.0000133727,"l":0.0000127445,"c":0.0000130624,"v":2443030.4907209999,"t":1725091200}
+{"o":0.0000130624,"h":0.0000133221,"l":0.0000129254,"c":0.0000131905,"v":761022.788966,"t":1725094800}
+{"o":0.0000131905,"h":0.0000133207,"l":0.000013102,"c":0.0000132067,"v":103569.438041,"t":1725098400}
+{"o":0.0000132067,"h":0.0000133137,"l":0.0000131723,"c":0.0000132778,"v":24471.888375,"t":1725102000}
+{"o":0.0000132778,"h":0.0000133202,"l":0.0000131956,"c":0.000013284,"v":40856.937613,"t":1725105600}
+{"o":0.000013284,"h":0.0000133927,"l":0.0000130788,"c":0.0000131981,"v":52809.0,"t":1725109200}
+{"o":0.0000131981,"h":0.0000133153,"l":0.0000131118,"c":0.0000131819,"v":183783.886038,"t":1725112800}
+{"o":0.0000131819,"h":0.0000132144,"l":0.000013056,"c":0.0000130732,"v":63523.990323,"t":1725116400}
+{"o":0.0000130732,"h":0.0000132162,"l":0.0000130619,"c":0.0000131727,"v":6759.728216,"t":1725120000}
+{"o":0.0000131727,"h":0.0000132877,"l":0.0000129209,"c":0.0000129762,"v":545525.0,"t":1725123600}
+{"o":0.0000129762,"h":0.0000130175,"l":0.0000128511,"c":0.0000129564,"v":20000.0,"t":1725127200}
+{"o":0.0000129564,"h":0.0000130348,"l":0.0000129475,"c":0.0000130007,"v":0.0,"t":1725130800}
+{"o":0.0000130007,"h":0.0000130461,"l":0.0000127805,"c":0.0000128291,"v":5443.0,"t":1725134400}
+{"o":0.0000128291,"h":0.0000128943,"l":0.0000127399,"c":0.0000128147,"v":4157.658327,"t":1725138000}
+{"o":0.0000128147,"h":0.0000129036,"l":0.0000127871,"c":0.0000129,"v":1000.0,"t":1725141600}
+{"o":0.0000129,"h":0.0000129826,"l":0.0000128747,"c":0.0000129377,"v":139945.575799,"t":1725145200}
+{"o":0.0000129377,"h":0.0000129717,"l":0.0000128785,"c":0.0000129153,"v":29028.457667,"t":1725148800}
+{"o":0.0000129153,"h":0.0000132229,"l":0.0000129013,"c":0.0000131406,"v":152319.692332,"t":1725152400}
+{"o":0.0000131406,"h":0.0000132163,"l":0.0000131049,"c":0.0000131056,"v":0.0,"t":1725156000}
+{"o":0.0000131056,"h":0.0000131317,"l":0.0000129416,"c":0.000013033,"v":6121.140136,"t":1725159600}
+{"o":0.000013033,"h":0.000013107,"l":0.000013033,"c":0.0000130694,"v":0.0,"t":1725163200}
+{"o":0.0000130694,"h":0.0000133365,"l":0.0000130519,"c":0.0000132845,"v":0.0,"t":1725166800}
+{"o":0.0000132845,"h":0.0000132919,"l":0.0000129094,"c":0.0000129341,"v":20118.0,"t":1725170400}
+{"o":0.0000129341,"h":0.0000130352,"l":0.0000128685,"c":0.0000129471,"v":54358.00621,"t":1725174000}
+{"o":0.0000129471,"h":0.0000131247,"l":0.0000128319,"c":0.0000129911,"v":78309.095404,"t":1725177600}
+{"o":0.0000129911,"h":0.0000130474,"l":0.0000128092,"c":0.0000129072,"v":63468.336545,"t":1725181200}
+{"o":0.0000129072,"h":0.0000130225,"l":0.0000128017,"c":0.0000128914,"v":150280.962619,"t":1725184800}
+{"o":0.0000128914,"h":0.0000130558,"l":0.0000127455,"c":0.0000128374,"v":344719.3114670001,"t":1725188400}
+{"o":0.0000128374,"h":0.0000129883,"l":0.0000127359,"c":0.0000128421,"v":144007.332718,"t":1725192000}
+{"o":0.0000128421,"h":0.0000130439,"l":0.0000125946,"c":0.0000126503,"v":436720.4929750001,"t":1725195600}
+{"o":0.0000126503,"h":0.000012808,"l":0.000012433,"c":0.0000126314,"v":187500.0,"t":1725199200}
+{"o":0.0000126314,"h":0.0000128338,"l":0.0000123536,"c":0.0000125472,"v":113463.677657,"t":1725202800}
+{"o":0.0000125472,"h":0.0000126947,"l":0.0000123961,"c":0.0000125571,"v":54337.924115,"t":1725206400}
+{"o":0.0000125571,"h":0.0000127131,"l":0.0000124091,"c":0.0000125321,"v":25457.009229,"t":1725210000}
+{"o":0.0000125321,"h":0.0000127809,"l":0.0000122874,"c":0.0000125607,"v":28475.870954,"t":1725213600}
+{"o":0.0000125607,"h":0.0000126111,"l":0.0000120977,"c":0.0000122185,"v":733908.636411,"t":1725217200}
+{"o":0.0000122185,"h":0.0000123479,"l":0.0000120401,"c":0.0000121659,"v":218999.0,"t":1725220800}
+{"o":0.0000121659,"h":0.0000123346,"l":0.0000120116,"c":0.0000121172,"v":36744.580582,"t":1725224400}
+{"o":0.0000121172,"h":0.0000126722,"l":0.0000120722,"c":0.0000125549,"v":193736.045433,"t":1725228000}
+{"o":0.0000125549,"h":0.0000127187,"l":0.0000119569,"c":0.0000121422,"v":137721.063885,"t":1725231600}
+{"o":0.0000121422,"h":0.0000124081,"l":0.00001197,"c":0.0000122817,"v":103137.156754,"t":1725235200}
+{"o":0.0000122817,"h":0.0000123272,"l":0.0000122012,"c":0.0000122689,"v":0.0,"t":1725238800}
+{"o":0.0000122689,"h":0.0000123915,"l":0.0000121818,"c":0.0000123123,"v":0.0,"t":1725242400}
+{"o":0.0000123123,"h":0.0000123189,"l":0.0000121801,"c":0.00001221,"v":15000.0,"t":1725246000}
+{"o":0.00001221,"h":0.0000124884,"l":0.0000119254,"c":0.0000122118,"v":1000.0,"t":1725249600}
+{"o":0.0000122118,"h":0.0000123445,"l":0.0000119464,"c":0.0000121869,"v":60158.379955,"t":1725253200}
+{"o":0.0000121869,"h":0.0000123005,"l":0.0000121296,"c":0.0000122549,"v":133294.163861,"t":1725256800}
+{"o":0.0000122549,"h":0.000012441,"l":0.0000120214,"c":0.0000122587,"v":62411.332137,"t":1725260400}
+{"o":0.0000122587,"h":0.0000122949,"l":0.0000116899,"c":0.000011754,"v":1154624.1549169999,"t":1725264000}
+{"o":0.000011754,"h":0.0000120698,"l":0.0000115828,"c":0.0000118237,"v":53566.0,"t":1725267600}
+{"o":0.0000118237,"h":0.0000120496,"l":0.0000116865,"c":0.0000119036,"v":428654.335037,"t":1725271200}
+{"o":0.0000119036,"h":0.000012311,"l":0.0000117234,"c":0.000011847,"v":4581647.989755,"t":1725274800}
+{"o":0.000011847,"h":0.0000118874,"l":0.0000115884,"c":0.0000116368,"v":413948.0,"t":1725278400}
+{"o":0.0000116368,"h":0.0000121314,"l":0.0000108713,"c":0.0000112628,"v":5202948.828365,"t":1725282000}
+{"o":0.0000112628,"h":0.0000116176,"l":0.0000110514,"c":0.0000113687,"v":127989.918685,"t":1725285600}
+{"o":0.0000113687,"h":0.0000114142,"l":0.0000112398,"c":0.0000113143,"v":162811.299872,"t":1725289200}
+{"o":0.0000113143,"h":0.0000114877,"l":0.0000112145,"c":0.000011341,"v":15913.953131,"t":1725292800}
+{"o":0.000011341,"h":0.000011434,"l":0.000011194,"c":0.000011314,"v":5893.976447,"t":1725296400}
+{"o":0.000011314,"h":0.0000117065,"l":0.0000112679,"c":0.0000115636,"v":1181128.1662359999,"t":1725300000}
+{"o":0.0000115636,"h":0.0000116739,"l":0.0000115416,"c":0.0000116553,"v":71274.427933,"t":1725303600}
+{"o":0.0000116553,"h":0.0000117207,"l":0.0000114761,"c":0.0000115559,"v":35679.388162,"t":1725307200}
+{"o":0.0000115559,"h":0.0000117545,"l":0.0000115187,"c":0.0000117253,"v":257365.95063,"t":1725310800}
+{"o":0.0000117253,"h":0.0000117552,"l":0.0000116599,"c":0.0000116826,"v":50836.666533,"t":1725314400}
+{"o":0.0000116826,"h":0.0000118367,"l":0.0000116332,"c":0.0000118072,"v":276826.080912,"t":1725318000}
+{"o":0.0000118072,"h":0.0000118715,"l":0.0000117168,"c":0.0000117295,"v":10000.0,"t":1725321600}
+{"o":0.0000117295,"h":0.0000117775,"l":0.0000116899,"c":0.000011694,"v":0.0,"t":1725325200}
+{"o":0.000011694,"h":0.0000117775,"l":0.0000115282,"c":0.0000117406,"v":1000.0,"t":1725328800}
+{"o":0.0000117406,"h":0.0000117753,"l":0.0000117024,"c":0.0000117625,"v":0.0,"t":1725332400}
+{"o":0.0000117625,"h":0.0000118492,"l":0.0000117303,"c":0.000011812,"v":51.916398,"t":1725336000}
+{"o":0.000011812,"h":0.000011853,"l":0.0000117129,"c":0.0000117541,"v":75500.0,"t":1725339600}
+{"o":0.0000117541,"h":0.000011883,"l":0.0000117534,"c":0.0000118727,"v":0.0,"t":1725343200}
+{"o":0.0000118727,"h":0.0000118727,"l":0.0000116924,"c":0.0000117484,"v":11472.084287,"t":1725346800}
+{"o":0.0000117484,"h":0.0000119073,"l":0.0000116639,"c":0.0000118344,"v":59203.763246,"t":1725350400}
+{"o":0.0000118344,"h":0.0000118591,"l":0.0000116924,"c":0.0000118242,"v":322002.929712,"t":1725354000}
+{"o":0.0000118242,"h":0.0000121742,"l":0.0000117395,"c":0.0000121241,"v":947778.683708,"t":1725357600}
+{"o":0.0000121241,"h":0.0000129114,"l":0.0000120686,"c":0.0000128481,"v":1845600.22257,"t":1725361200}
+{"o":0.0000128481,"h":0.0000129514,"l":0.0000127284,"c":0.0000128305,"v":46941.714882,"t":1725364800}
+{"o":0.0000128305,"h":0.0000131492,"l":0.0000124568,"c":0.0000127588,"v":129021.944171,"t":1725368400}
+{"o":0.0000127588,"h":0.0000129068,"l":0.0000119995,"c":0.0000121198,"v":2140312.0981339999,"t":1725372000}
+{"o":0.0000121198,"h":0.0000122577,"l":0.0000119297,"c":0.0000120939,"v":86917.85898,"t":1725375600}
+{"o":0.0000120939,"h":0.0000121351,"l":0.0000119399,"c":0.0000120341,"v":20194.0,"t":1725379200}
+{"o":0.0000120341,"h":0.0000121309,"l":0.0000119001,"c":0.0000121069,"v":15759.917386,"t":1725382800}
+{"o":0.0000121069,"h":0.0000121411,"l":0.000012005,"c":0.0000120275,"v":0.0,"t":1725386400}
+{"o":0.0000120275,"h":0.000012047,"l":0.0000118982,"c":0.0000120153,"v":5820.708458,"t":1725390000}
+{"o":0.0000120153,"h":0.000012217,"l":0.0000119468,"c":0.0000120384,"v":225272.976934,"t":1725393600}
+{"o":0.0000120384,"h":0.000012155,"l":0.0000118958,"c":0.0000119459,"v":2000.0,"t":1725397200}
+{"o":0.0000119459,"h":0.000012075,"l":0.0000119245,"c":0.0000120656,"v":71515.965607,"t":1725400800}
+{"o":0.0000120656,"h":0.0000122898,"l":0.0000120584,"c":0.0000122462,"v":0.0,"t":1725404400}
+{"o":0.0000122462,"h":0.0000125931,"l":0.0000121256,"c":0.000012339,"v":0.0,"t":1725408000}
+{"o":0.000012339,"h":0.0000127475,"l":0.0000115128,"c":0.0000117847,"v":648447.616978,"t":1725411600}
+{"o":0.0000117847,"h":0.0000118455,"l":0.0000117188,"c":0.0000117591,"v":0.0,"t":1725415200}
+{"o":0.0000117591,"h":0.0000118052,"l":0.0000115849,"c":0.0000116209,"v":541916.518489,"t":1725418800}
+{"o":0.0000116209,"h":0.0000117381,"l":0.0000115974,"c":0.0000116535,"v":50000.0,"t":1725422400}
+{"o":0.0000116535,"h":0.0000117694,"l":0.000011521,"c":0.0000116222,"v":15132.0,"t":1725426000}
+{"o":0.0000116222,"h":0.0000117347,"l":0.0000114357,"c":0.0000116079,"v":50000.0,"t":1725429600}
+{"o":0.0000116079,"h":0.0000116123,"l":0.0000111016,"c":0.0000111975,"v":1101201.682388,"t":1725433200}
+{"o":0.0000111975,"h":0.0000113259,"l":0.0000111592,"c":0.0000113101,"v":30000.0,"t":1725436800}
+{"o":0.0000113101,"h":0.0000113637,"l":0.000011242,"c":0.000011363,"v":16988.88279,"t":1725440400}
+{"o":0.000011363,"h":0.0000114612,"l":0.0000112294,"c":0.0000113443,"v":15272.174262,"t":1725444000}
+{"o":0.0000113443,"h":0.0000113814,"l":0.0000111316,"c":0.0000112724,"v":91848.623483,"t":1725447600}
+{"o":0.0000112724,"h":0.0000113216,"l":0.0000111036,"c":0.0000112042,"v":163047.827229,"t":1725451200}
+{"o":0.0000112042,"h":0.0000118981,"l":0.0000111338,"c":0.0000117693,"v":1609757.7466880002,"t":1725454800}
+{"o":0.0000117693,"h":0.0000119362,"l":0.0000113853,"c":0.0000115538,"v":719530.17001,"t":1725458400}
+{"o":0.0000115538,"h":0.0000116579,"l":0.0000110875,"c":0.0000111201,"v":1371442.618607,"t":1725462000}
+{"o":0.0000111201,"h":0.0000117194,"l":0.0000107549,"c":0.0000116119,"v":3032654.0550520006,"t":1725465600}
+{"o":0.0000116119,"h":0.0000117275,"l":0.0000114172,"c":0.0000115501,"v":75086.0,"t":1725469200}
+{"o":0.0000115501,"h":0.000011551,"l":0.0000114704,"c":0.0000115139,"v":0.0,"t":1725472800}
+{"o":0.0000115139,"h":0.0000115707,"l":0.0000114421,"c":0.0000115244,"v":3912.194955,"t":1725476400}
+{"o":0.0000115244,"h":0.0000115565,"l":0.000011449,"c":0.0000114687,"v":0.0,"t":1725480000}
+{"o":0.0000114687,"h":0.0000115774,"l":0.0000114196,"c":0.0000115202,"v":15019.022901,"t":1725483600}
+{"o":0.0000115202,"h":0.000011599,"l":0.0000113969,"c":0.0000114467,"v":66857.0,"t":1725487200}
+{"o":0.0000114467,"h":0.0000115843,"l":0.0000114098,"c":0.0000114778,"v":129110.941083,"t":1725490800}
+{"o":0.0000114778,"h":0.0000115355,"l":0.000010709,"c":0.0000108284,"v":2225235.082287,"t":1725494400}
+{"o":0.0000108284,"h":0.0000108933,"l":0.0000107177,"c":0.0000108177,"v":127596.21422,"t":1725498000}
+{"o":0.0000108177,"h":0.0000109643,"l":0.0000107925,"c":0.0000109557,"v":137922.550551,"t":1725501600}
+{"o":0.0000109557,"h":0.0000111059,"l":0.00001075,"c":0.0000109448,"v":175033.398122,"t":1725505200}
+{"o":0.0000109448,"h":0.0000110383,"l":0.000010729,"c":0.0000108223,"v":20086.85837,"t":1725508800}
+{"o":0.0000108223,"h":0.000010983,"l":0.0000108105,"c":0.0000109429,"v":55887.145992,"t":1725512400}
+{"o":0.0000109429,"h":0.00001107,"l":0.0000108734,"c":0.0000109235,"v":100500.0,"t":1725516000}
+{"o":0.0000109235,"h":0.0000110239,"l":0.0000108186,"c":0.0000108722,"v":14476.416221,"t":1725519600}
+{"o":0.0000108722,"h":0.0000109782,"l":0.0000108137,"c":0.0000109443,"v":1000.0,"t":1725523200}
+{"o":0.0000109443,"h":0.0000110315,"l":0.0000105224,"c":0.0000105699,"v":1018560.0,"t":1725526800}
+{"o":0.0000105699,"h":0.0000106083,"l":0.0000102191,"c":0.0000104051,"v":1689655.5488199999,"t":1725530400}
+{"o":0.0000104051,"h":0.0000105691,"l":0.0000103559,"c":0.0000104997,"v":294833.884075,"t":1725534000}
+{"o":0.0000104997,"h":0.0000112239,"l":0.0000103681,"c":0.0000110987,"v":2091936.6097549999,"t":1725537600}
+{"o":0.0000110987,"h":0.0000112289,"l":0.0000109654,"c":0.000011114,"v":220923.87808,"t":1725541200}
+{"o":0.000011114,"h":0.0000113591,"l":0.0000108607,"c":0.0000111473,"v":82448.035798,"t":1725544800}
+{"o":0.0000111473,"h":0.0000113249,"l":0.0000109062,"c":0.0000110929,"v":197076.284447,"t":1725548400}
+{"o":0.0000110929,"h":0.000011192,"l":0.0000109109,"c":0.0000110268,"v":33226.839561,"t":1725552000}
+{"o":0.0000110268,"h":0.0000110806,"l":0.0000109449,"c":0.0000109862,"v":45056.0,"t":1725555600}
+{"o":0.0000109862,"h":0.0000110756,"l":0.0000109511,"c":0.0000109976,"v":20424.0,"t":1725559200}
+{"o":0.0000109976,"h":0.0000113372,"l":0.0000109404,"c":0.0000111292,"v":70129.24637,"t":1725562800}
+{"o":0.0000111292,"h":0.0000111642,"l":0.0000110783,"c":0.0000111381,"v":0.0,"t":1725566400}
+{"o":0.0000111381,"h":0.0000111411,"l":0.0000108858,"c":0.0000109043,"v":284645.228776,"t":1725570000}
+{"o":0.0000109043,"h":0.0000110555,"l":0.0000108277,"c":0.0000109567,"v":141172.947511,"t":1725573600}
+{"o":0.0000109567,"h":0.0000109989,"l":0.0000108587,"c":0.0000108868,"v":11314.732833,"t":1725577200}
+{"o":0.0000108868,"h":0.0000109688,"l":0.0000108471,"c":0.0000108986,"v":70000.0,"t":1725580800}
+{"o":0.0000108986,"h":0.0000112347,"l":0.0000107967,"c":0.0000111051,"v":771807.841169,"t":1725584400}
+{"o":0.0000111051,"h":0.0000111321,"l":0.0000109908,"c":0.0000110123,"v":702600.04851,"t":1725588000}
+{"o":0.0000110123,"h":0.0000110587,"l":0.0000109852,"c":0.0000110587,"v":0.0,"t":1725591600}
+{"o":0.0000110587,"h":0.0000110853,"l":0.0000110166,"c":0.0000110804,"v":0.0,"t":1725595200}
+{"o":0.0000110804,"h":0.0000115791,"l":0.0000110578,"c":0.0000115175,"v":2113696.9577210001,"t":1725598800}
+{"o":0.0000115175,"h":0.0000115634,"l":0.0000112939,"c":0.0000113971,"v":2184100.9749170002,"t":1725602400}
+{"o":0.0000113971,"h":0.0000118784,"l":0.0000113333,"c":0.0000115374,"v":149134.710257,"t":1725606000}
+{"o":0.0000115374,"h":0.0000116911,"l":0.0000114465,"c":0.0000116461,"v":521196.143937,"t":1725609600}
+{"o":0.0000116461,"h":0.0000116865,"l":0.0000115491,"c":0.0000115877,"v":20000.0,"t":1725613200}
+{"o":0.0000115877,"h":0.0000117836,"l":0.0000114406,"c":0.0000116225,"v":72216.756148,"t":1725616800}
+{"o":0.0000116225,"h":0.0000117329,"l":0.0000113779,"c":0.0000114114,"v":1093647.9598619998,"t":1725620400}
+{"o":0.0000114114,"h":0.0000116072,"l":0.0000110845,"c":0.0000112728,"v":3397.0,"t":1725624000}
+{"o":0.0000112728,"h":0.000011643,"l":0.0000110937,"c":0.0000113797,"v":140825.387342,"t":1725627600}
+{"o":0.0000113797,"h":0.0000116374,"l":0.0000110912,"c":0.0000112674,"v":74603.529011,"t":1725631200}
+{"o":0.0000112674,"h":0.0000115135,"l":0.0000110921,"c":0.000011303,"v":136509.342944,"t":1725634800}
+{"o":0.000011303,"h":0.0000115588,"l":0.0000112832,"c":0.0000114502,"v":0.0,"t":1725638400}
+{"o":0.0000114502,"h":0.0000115378,"l":0.0000112123,"c":0.0000113152,"v":1419.0,"t":1725642000}
+{"o":0.0000113152,"h":0.000011499,"l":0.0000108322,"c":0.0000110101,"v":1315227.403991,"t":1725645600}
+{"o":0.0000110101,"h":0.0000112766,"l":0.0000109028,"c":0.0000111442,"v":1186240.8048179999,"t":1725649200}
+{"o":0.0000111442,"h":0.0000116377,"l":0.0000109214,"c":0.0000113461,"v":377675.346905,"t":1725652800}
+{"o":0.0000113461,"h":0.0000114812,"l":0.0000110282,"c":0.0000111018,"v":2875.027874,"t":1725656400}
+{"o":0.0000111018,"h":0.0000113528,"l":0.0000110423,"c":0.0000112858,"v":353977.698138,"t":1725660000}
+{"o":0.0000112858,"h":0.0000114032,"l":0.0000112351,"c":0.0000113575,"v":43966.392368,"t":1725663600}
+{"o":0.0000113575,"h":0.0000113785,"l":0.0000112757,"c":0.0000113461,"v":1000.0,"t":1725667200}
+{"o":0.0000113461,"h":0.0000114195,"l":0.0000113225,"c":0.0000113831,"v":0.0,"t":1725670800}
+{"o":0.0000113831,"h":0.0000113995,"l":0.0000112492,"c":0.0000112748,"v":33834.913583,"t":1725674400}
+{"o":0.0000112748,"h":0.0000112838,"l":0.0000112435,"c":0.0000112705,"v":0.0,"t":1725678000}
+{"o":0.0000112705,"h":0.0000112769,"l":0.0000111769,"c":0.0000111811,"v":0.0,"t":1725681600}
+{"o":0.0000111811,"h":0.000011391,"l":0.0000110845,"c":0.0000113135,"v":3518.440107,"t":1725685200}
+{"o":0.0000113135,"h":0.0000113248,"l":0.0000112602,"c":0.0000112677,"v":6200.0,"t":1725688800}
+{"o":0.0000112677,"h":0.0000115057,"l":0.0000111707,"c":0.0000114579,"v":351102.137376,"t":1725692400}
+{"o":0.0000114579,"h":0.0000115609,"l":0.000011388,"c":0.0000114341,"v":253966.912498,"t":1725696000}
+{"o":0.0000114341,"h":0.0000114972,"l":0.0000113359,"c":0.0000113854,"v":107733.0,"t":1725699600}
+{"o":0.0000113854,"h":0.0000114279,"l":0.0000113412,"c":0.0000113993,"v":104254.0,"t":1725703200}
+{"o":0.0000113993,"h":0.0000114555,"l":0.0000113399,"c":0.0000114313,"v":85794.404499,"t":1725706800}
+{"o":0.0000114313,"h":0.0000114713,"l":0.0000113605,"c":0.0000114352,"v":32848.563032,"t":1725710400}
+{"o":0.0000114352,"h":0.0000115324,"l":0.0000113382,"c":0.0000113988,"v":27817.0,"t":1725714000}
+{"o":0.0000113988,"h":0.0000122132,"l":0.0000113246,"c":0.0000119434,"v":2893450.9803860001,"t":1725717600}
+{"o":0.0000119434,"h":0.0000120877,"l":0.0000117962,"c":0.0000119967,"v":128909.724824,"t":1725721200}
+{"o":0.0000119967,"h":0.0000121523,"l":0.0000114656,"c":0.0000116152,"v":1297109.147297,"t":1725724800}
+{"o":0.0000116152,"h":0.0000117051,"l":0.0000109518,"c":0.0000111768,"v":2257841.3706090003,"t":1725728400}
+{"o":0.0000111768,"h":0.0000112391,"l":0.000010978,"c":0.0000111096,"v":32456.941083,"t":1725732000}
+{"o":0.0000111096,"h":0.0000111542,"l":0.0000109986,"c":0.000011081,"v":6000.0,"t":1725735600}
+{"o":0.000011081,"h":0.0000111706,"l":0.0000109554,"c":0.0000110544,"v":512000.0,"t":1725739200}
+{"o":0.0000110544,"h":0.0000111065,"l":0.0000108921,"c":0.0000109842,"v":3000.0,"t":1725742800}
+{"o":0.0000109842,"h":0.0000111095,"l":0.0000109464,"c":0.0000109908,"v":172030.65113,"t":1725746400}
+{"o":0.0000109908,"h":0.0000111522,"l":0.0000108988,"c":0.0000110391,"v":70000.0,"t":1725750000}
+{"o":0.0000110391,"h":0.0000111109,"l":0.0000109552,"c":0.0000109902,"v":1000.0,"t":1725753600}
+{"o":0.0000109902,"h":0.0000110941,"l":0.0000107575,"c":0.0000107878,"v":664772.025023,"t":1725757200}
+{"o":0.0000107878,"h":0.0000109369,"l":0.0000107457,"c":0.00001091,"v":367005.457947,"t":1725760800}
+{"o":0.00001091,"h":0.0000109421,"l":0.0000108832,"c":0.0000109041,"v":0.0,"t":1725764400}
+{"o":0.0000109041,"h":0.0000110906,"l":0.0000108646,"c":0.0000110551,"v":337993.787283,"t":1725768000}
+{"o":0.0000110551,"h":0.0000111079,"l":0.000011054,"c":0.0000111079,"v":0.0,"t":1725771600}
+{"o":0.0000111079,"h":0.0000111561,"l":0.0000110499,"c":0.0000110831,"v":306612.92154,"t":1725775200}
+{"o":0.0000110831,"h":0.0000110882,"l":0.0000109369,"c":0.0000109793,"v":0.0,"t":1725778800}
+{"o":0.0000109793,"h":0.0000112549,"l":0.0000109552,"c":0.0000111554,"v":438695.491291,"t":1725782400}
+{"o":0.0000111554,"h":0.0000114461,"l":0.0000110552,"c":0.0000114113,"v":608294.05664,"t":1725786000}
+{"o":0.0000114113,"h":0.0000114166,"l":0.0000112058,"c":0.000011214,"v":647446.0,"t":1725789600}
+{"o":0.000011214,"h":0.0000118005,"l":0.0000110555,"c":0.0000115432,"v":2882987.0918590003,"t":1725793200}
+{"o":0.0000115432,"h":0.0000116738,"l":0.0000112487,"c":0.0000113806,"v":800129.842538,"t":1725796800}
+{"o":0.0000113806,"h":0.0000114194,"l":0.0000112544,"c":0.0000112991,"v":5839.606474,"t":1725800400}
+{"o":0.0000112991,"h":0.0000114211,"l":0.0000112502,"c":0.0000113855,"v":51672.566604,"t":1725804000}
+{"o":0.0000113855,"h":0.0000114739,"l":0.0000110039,"c":0.0000111104,"v":1394982.685027,"t":1725807600}
+{"o":0.0000111104,"h":0.0000111204,"l":0.0000107008,"c":0.0000109086,"v":1979111.6417200002,"t":1725811200}
+{"o":0.0000109086,"h":0.0000110582,"l":0.0000103368,"c":0.0000103442,"v":2621547.4104419998,"t":1725814800}
+{"o":0.0000103442,"h":0.000010468,"l":0.0000102254,"c":0.0000102811,"v":456789.631173,"t":1725818400}
+{"o":0.0000102811,"h":0.0000103119,"l":0.000010118,"c":0.0000101495,"v":577203.0,"t":1725822000}
+{"o":0.0000101495,"h":0.0000102913,"l":0.0000100787,"c":0.000010224,"v":978232.114664,"t":1725825600}
+{"o":0.000010224,"h":0.000010362,"l":0.0000101378,"c":0.00001033,"v":314084.704171,"t":1725829200}
+{"o":0.00001033,"h":0.0000105439,"l":0.0000101339,"c":0.0000103872,"v":262261.374048,"t":1725832800}
+{"o":0.0000103872,"h":0.0000104991,"l":0.000010308,"c":0.0000104226,"v":266827.111817,"t":1725836400}
+{"o":0.0000104226,"h":0.0000105002,"l":0.0000103154,"c":0.0000103874,"v":100000.0,"t":1725840000}
+{"o":0.0000103874,"h":0.0000104591,"l":0.0000102916,"c":0.0000103729,"v":25000.0,"t":1725843600}
+{"o":0.0000103729,"h":0.0000104901,"l":0.000010295,"c":0.0000103437,"v":161374.0,"t":1725847200}
+{"o":0.0000103437,"h":0.0000104567,"l":0.0000103075,"c":0.0000103672,"v":5993.938714,"t":1725850800}
+{"o":0.0000103672,"h":0.0000104246,"l":0.0000102761,"c":0.0000103194,"v":1189.0,"t":1725854400}
+{"o":0.0000103194,"h":0.0000103808,"l":0.0000103003,"c":0.0000103573,"v":0.0,"t":1725858000}
+{"o":0.0000103573,"h":0.0000104112,"l":0.0000102353,"c":0.0000103336,"v":5870.374646,"t":1725861600}
+{"o":0.0000103336,"h":0.0000103687,"l":0.0000102449,"c":0.0000102489,"v":5000.0,"t":1725865200}
+{"o":0.0000102489,"h":0.0000104134,"l":0.0000101789,"c":0.0000102885,"v":29132.0,"t":1725868800}
+{"o":0.0000102885,"h":0.000010377,"l":0.0000102049,"c":0.0000103633,"v":60357.0,"t":1725872400}
+{"o":0.0000103633,"h":0.0000103858,"l":0.0000102176,"c":0.0000102589,"v":157424.052743,"t":1725876000}
+{"o":0.0000102589,"h":0.0000103117,"l":0.0000101652,"c":0.0000102088,"v":222110.0,"t":1725879600}
+{"o":0.0000102088,"h":0.00001028,"l":0.000010139,"c":0.0000101555,"v":39632.0,"t":1725883200}
+{"o":0.0000101555,"h":0.0000103629,"l":0.0000100833,"c":0.000010278,"v":174443.075052,"t":1725886800}
+{"o":0.000010278,"h":0.0000105012,"l":0.0000099873,"c":0.0000102173,"v":43138.127015,"t":1725890400}
+{"o":0.0000102173,"h":0.0000104023,"l":0.0000101022,"c":0.0000102889,"v":133985.890232,"t":1725894000}
+{"o":0.0000102889,"h":0.0000105253,"l":0.0000098732,"c":0.0000101632,"v":155987.877783,"t":1725897600}
+{"o":0.0000101632,"h":0.0000103944,"l":0.0000100719,"c":0.0000102281,"v":327168.843244,"t":1725901200}
+{"o":0.0000102281,"h":0.0000102756,"l":0.0000098838,"c":0.0000099681,"v":1087107.809416,"t":1725904800}
+{"o":0.0000099681,"h":0.0000105921,"l":0.000009775,"c":0.00001035,"v":2430457.9344629999,"t":1725908400}
+{"o":0.00001035,"h":0.0000104476,"l":0.0000101121,"c":0.0000101569,"v":455877.382296,"t":1725912000}
+{"o":0.0000101569,"h":0.0000107361,"l":0.0000099825,"c":0.0000106093,"v":1558364.510611,"t":1725915600}
+{"o":0.0000106093,"h":0.0000108928,"l":0.0000105662,"c":0.0000107521,"v":618886.1163100001,"t":1725919200}
+{"o":0.0000107521,"h":0.000010826,"l":0.0000106757,"c":0.0000106991,"v":160776.890796,"t":1725922800}
+{"o":0.0000106991,"h":0.0000108281,"l":0.000010594,"c":0.000010701,"v":33000.0,"t":1725926400}
+{"o":0.000010701,"h":0.0000107873,"l":0.0000106879,"c":0.0000107583,"v":0.0,"t":1725930000}
+{"o":0.0000107583,"h":0.0000107991,"l":0.0000107368,"c":0.0000107501,"v":0.0,"t":1725933600}
+{"o":0.0000107501,"h":0.0000108009,"l":0.0000106551,"c":0.0000107034,"v":89321.0,"t":1725937200}
+{"o":0.0000107034,"h":0.0000107342,"l":0.0000106555,"c":0.000010701,"v":0.0,"t":1725940800}
+{"o":0.000010701,"h":0.0000107075,"l":0.0000105705,"c":0.0000105705,"v":0.0,"t":1725944400}
+{"o":0.0000105705,"h":0.0000106903,"l":0.0000105705,"c":0.0000106769,"v":189.0,"t":1725948000}
+{"o":0.0000106769,"h":0.0000108276,"l":0.0000105692,"c":0.0000107249,"v":43922.013547,"t":1725951600}
+{"o":0.0000107249,"h":0.0000107714,"l":0.0000106429,"c":0.0000107095,"v":15869.482206,"t":1725955200}
+{"o":0.0000107095,"h":0.0000107434,"l":0.0000106532,"c":0.000010714,"v":8244.729031,"t":1725958800}
+{"o":0.000010714,"h":0.0000107519,"l":0.0000106304,"c":0.0000106549,"v":30748.865824,"t":1725962400}
+{"o":0.0000106549,"h":0.0000106814,"l":0.0000106193,"c":0.0000106314,"v":239569.982257,"t":1725966000}
+{"o":0.0000106314,"h":0.0000109951,"l":0.0000106041,"c":0.0000109876,"v":739891.0162170001,"t":1725969600}
+{"o":0.0000109876,"h":0.0000110743,"l":0.0000108861,"c":0.000010924,"v":20000.0,"t":1725973200}
+{"o":0.000010924,"h":0.0000114405,"l":0.0000107666,"c":0.0000112992,"v":1686355.0157219998,"t":1725976800}
+{"o":0.0000112992,"h":0.0000114486,"l":0.0000111936,"c":0.0000114474,"v":534650.970551,"t":1725980400}
+{"o":0.0000114474,"h":0.0000117788,"l":0.000011381,"c":0.0000117024,"v":1203699.7149389999,"t":1725984000}
+{"o":0.0000117024,"h":0.0000117732,"l":0.0000114929,"c":0.000011648,"v":7373.326116,"t":1725987600}
+{"o":0.000011648,"h":0.000011959,"l":0.0000114631,"c":0.0000118176,"v":498422.6395,"t":1725991200}
+{"o":0.0000118176,"h":0.0000123533,"l":0.000011801,"c":0.0000120399,"v":2345178.2844819999,"t":1725994800}
+{"o":0.0000120399,"h":0.0000121242,"l":0.0000113709,"c":0.0000115303,"v":1067688.9634819999,"t":1725998400}
+{"o":0.0000115303,"h":0.0000115752,"l":0.0000104232,"c":0.0000104761,"v":3546440.90655,"t":1726002000}
+{"o":0.0000104761,"h":0.0000105281,"l":0.0000101505,"c":0.0000104637,"v":2220216.8852550001,"t":1726005600}
+{"o":0.0000104637,"h":0.0000112782,"l":0.0000104541,"c":0.0000112582,"v":3049813.1985829999,"t":1726009200}
+{"o":0.0000112582,"h":0.0000112989,"l":0.0000111874,"c":0.0000112161,"v":46559.0,"t":1726012800}
+{"o":0.0000112161,"h":0.0000114055,"l":0.0000111452,"c":0.000011328,"v":20000.0,"t":1726016400}
+{"o":0.000011328,"h":0.0000113338,"l":0.0000111609,"c":0.0000111987,"v":10000.0,"t":1726020000}
+{"o":0.0000111987,"h":0.0000112543,"l":0.0000111678,"c":0.0000112092,"v":1132.0,"t":1726023600}
+{"o":0.0000112092,"h":0.0000113819,"l":0.0000110461,"c":0.0000111586,"v":121500.0,"t":1726027200}
+{"o":0.0000111586,"h":0.0000112545,"l":0.0000110832,"c":0.0000111633,"v":90000.0,"t":1726030800}
+{"o":0.0000111633,"h":0.0000112535,"l":0.0000110867,"c":0.0000112057,"v":106292.72193,"t":1726034400}
+{"o":0.0000112057,"h":0.0000112142,"l":0.0000108454,"c":0.0000108555,"v":817276.175038,"t":1726038000}
+{"o":0.0000108555,"h":0.0000109798,"l":0.0000108546,"c":0.0000109475,"v":0.0,"t":1726041600}
+{"o":0.0000109475,"h":0.0000109619,"l":0.0000108334,"c":0.0000108745,"v":10000.0,"t":1726045200}
+{"o":0.0000108745,"h":0.0000110667,"l":0.0000106648,"c":0.0000107099,"v":702000.0,"t":1726048800}
+{"o":0.0000107099,"h":0.000010744,"l":0.0000106095,"c":0.0000106685,"v":2000.0,"t":1726052400}
+{"o":0.0000106685,"h":0.0000110007,"l":0.0000106065,"c":0.0000108924,"v":917001.6253889999,"t":1726056000}
+{"o":0.0000108924,"h":0.0000111506,"l":0.0000107241,"c":0.000011035,"v":169265.322059,"t":1726059600}
+{"o":0.000011035,"h":0.0000111574,"l":0.0000108393,"c":0.0000109382,"v":428821.87058,"t":1726063200}
+{"o":0.0000109382,"h":0.0000111441,"l":0.0000107143,"c":0.0000109688,"v":59553.63349,"t":1726066800}
+{"o":0.0000109688,"h":0.000011049,"l":0.0000108598,"c":0.0000109708,"v":2000.0,"t":1726070400}
+{"o":0.0000109708,"h":0.0000111943,"l":0.0000108503,"c":0.0000110974,"v":169745.978294,"t":1726074000}
+{"o":0.0000110974,"h":0.0000112334,"l":0.0000109387,"c":0.0000110462,"v":5445.0,"t":1726077600}
+{"o":0.0000110462,"h":0.0000110966,"l":0.0000109906,"c":0.0000110079,"v":0.0,"t":1726081200}
+{"o":0.0000110079,"h":0.0000110397,"l":0.0000109752,"c":0.0000110179,"v":0.0,"t":1726084800}
+{"o":0.0000110179,"h":0.0000110678,"l":0.0000107844,"c":0.0000108384,"v":707382.0,"t":1726088400}
+{"o":0.0000108384,"h":0.0000108568,"l":0.000010804,"c":0.0000108095,"v":5000.0,"t":1726092000}
+{"o":0.0000108095,"h":0.0000108336,"l":0.0000107837,"c":0.0000108171,"v":0.0,"t":1726095600}
+{"o":0.0000108171,"h":0.000011388,"l":0.00001067,"c":0.0000112828,"v":1703312.8980030001,"t":1726099200}
+{"o":0.0000112828,"h":0.0000112828,"l":0.0000111768,"c":0.0000111838,"v":0.0,"t":1726102800}
+{"o":0.0000111838,"h":0.0000113971,"l":0.0000110815,"c":0.0000113185,"v":57424.0,"t":1726106400}
+{"o":0.0000113185,"h":0.0000113797,"l":0.0000112697,"c":0.0000113311,"v":37000.0,"t":1726110000}
+{"o":0.0000113311,"h":0.0000114559,"l":0.0000112813,"c":0.0000114414,"v":1919.207465,"t":1726113600}
+{"o":0.0000114414,"h":0.0000115055,"l":0.0000112793,"c":0.0000113278,"v":3500.0,"t":1726117200}
+{"o":0.0000113278,"h":0.0000113797,"l":0.0000111796,"c":0.0000113311,"v":1137.678515,"t":1726120800}
+{"o":0.0000113311,"h":0.0000114692,"l":0.0000112771,"c":0.0000114268,"v":214757.12364,"t":1726124400}
+{"o":0.0000114268,"h":0.000011442,"l":0.0000113716,"c":0.0000114256,"v":2105.807259,"t":1726128000}
+{"o":0.0000114256,"h":0.0000119662,"l":0.0000114153,"c":0.0000118698,"v":1480152.0024360002,"t":1726131600}
+{"o":0.0000118698,"h":0.0000119363,"l":0.0000117703,"c":0.0000118908,"v":560965.581427,"t":1726135200}
+{"o":0.0000118908,"h":0.0000118992,"l":0.0000117972,"c":0.0000118402,"v":30000.0,"t":1726138800}
+{"o":0.0000118402,"h":0.0000119243,"l":0.0000118024,"c":0.0000119165,"v":26875.385064,"t":1726142400}
+{"o":0.0000119165,"h":0.0000119361,"l":0.0000117649,"c":0.0000118862,"v":10302.297276,"t":1726146000}
+{"o":0.0000118862,"h":0.0000119776,"l":0.0000116766,"c":0.0000119457,"v":6752.293164,"t":1726149600}
+{"o":0.0000119457,"h":0.0000120289,"l":0.000011671,"c":0.0000118469,"v":11500.3,"t":1726153200}
+{"o":0.0000118469,"h":0.000011861,"l":0.000011632,"c":0.0000116819,"v":334583.0,"t":1726156800}
+{"o":0.0000116819,"h":0.0000117938,"l":0.0000115996,"c":0.000011716,"v":172886.718993,"t":1726160400}
+{"o":0.000011716,"h":0.0000117754,"l":0.0000116829,"c":0.0000117324,"v":0.0,"t":1726164000}
+{"o":0.0000117324,"h":0.0000117441,"l":0.0000116043,"c":0.0000116112,"v":117800.0,"t":1726167600}
+{"o":0.0000116112,"h":0.0000116635,"l":0.0000115476,"c":0.0000115944,"v":113915.0,"t":1726171200}
+{"o":0.0000115944,"h":0.0000116453,"l":0.0000114803,"c":0.0000115563,"v":176000.0,"t":1726174800}
+{"o":0.0000115563,"h":0.00001156,"l":0.0000114308,"c":0.0000114836,"v":0.0,"t":1726178400}
+{"o":0.0000114836,"h":0.0000115288,"l":0.0000114765,"c":0.0000115177,"v":15220.0,"t":1726182000}
+{"o":0.0000115177,"h":0.0000115702,"l":0.0000112435,"c":0.0000112998,"v":742642.0,"t":1726185600}
+{"o":0.0000112998,"h":0.0000113985,"l":0.0000111584,"c":0.0000112234,"v":112828.21938,"t":1726189200}
+{"o":0.0000112234,"h":0.000011263,"l":0.0000111846,"c":0.0000112098,"v":50640.947129,"t":1726192800}
+{"o":0.0000112098,"h":0.0000113115,"l":0.0000111888,"c":0.0000112633,"v":113243.731496,"t":1726196400}
+{"o":0.0000112633,"h":0.0000112867,"l":0.0000112315,"c":0.0000112728,"v":0.0,"t":1726200000}
+{"o":0.0000112728,"h":0.0000112752,"l":0.0000112266,"c":0.0000112358,"v":0.0,"t":1726203600}
+{"o":0.0000112358,"h":0.0000113255,"l":0.0000112166,"c":0.0000113255,"v":80638.245109,"t":1726207200}
+{"o":0.0000113255,"h":0.0000113288,"l":0.0000112461,"c":0.0000112519,"v":3000.0,"t":1726210800}
+{"o":0.0000112519,"h":0.0000113144,"l":0.0000111626,"c":0.0000112292,"v":102000.0,"t":1726214400}
+{"o":0.0000112292,"h":0.0000112513,"l":0.0000111853,"c":0.0000112491,"v":0.0,"t":1726218000}
+{"o":0.0000112491,"h":0.0000112882,"l":0.000011112,"c":0.0000111571,"v":112000.0,"t":1726221600}
+{"o":0.0000111571,"h":0.000011457,"l":0.0000111557,"c":0.0000114521,"v":847425.113839,"t":1726225200}
+{"o":0.0000114521,"h":0.0000115314,"l":0.0000112312,"c":0.0000112887,"v":528000.0,"t":1726228800}
+{"o":0.0000112887,"h":0.0000113624,"l":0.0000112274,"c":0.0000112917,"v":5844.337966,"t":1726232400}
+{"o":0.0000112917,"h":0.0000113918,"l":0.0000111531,"c":0.0000111548,"v":482783.787512,"t":1726236000}
+{"o":0.0000111548,"h":0.0000114126,"l":0.0000108728,"c":0.0000110036,"v":427542.057424,"t":1726239600}
+{"o":0.0000110036,"h":0.0000110778,"l":0.00001081,"c":0.0000109228,"v":364664.457869,"t":1726243200}
+{"o":0.0000109228,"h":0.0000109261,"l":0.0000105344,"c":0.0000105757,"v":1122568.095246,"t":1726246800}
+{"o":0.0000105757,"h":0.000010756,"l":0.0000104963,"c":0.0000106795,"v":94889.244632,"t":1726250400}
+{"o":0.0000106795,"h":0.0000107277,"l":0.000010588,"c":0.0000106097,"v":108142.375081,"t":1726254000}
+{"o":0.0000106097,"h":0.0000109125,"l":0.0000105475,"c":0.0000108906,"v":1400042.091089,"t":1726257600}
+{"o":0.0000108906,"h":0.0000111675,"l":0.0000107778,"c":0.0000110258,"v":58333.0,"t":1726261200}
+{"o":0.0000110258,"h":0.0000110868,"l":0.0000109477,"c":0.000011046,"v":4779.3034,"t":1726264800}
+{"o":0.000011046,"h":0.000011126,"l":0.0000110385,"c":0.0000110738,"v":0.0,"t":1726268400}
+{"o":0.0000110738,"h":0.0000111159,"l":0.0000109589,"c":0.0000110649,"v":33449.18216,"t":1726272000}
+{"o":0.0000110649,"h":0.0000110679,"l":0.0000109538,"c":0.0000109844,"v":140435.437354,"t":1726275600}
+{"o":0.0000109844,"h":0.0000110935,"l":0.0000109398,"c":0.0000109961,"v":139486.305502,"t":1726279200}
+{"o":0.0000109961,"h":0.0000111017,"l":0.0000108631,"c":0.0000110584,"v":98126.43494,"t":1726282800}
+{"o":0.0000110584,"h":0.000011091,"l":0.0000109697,"c":0.0000110105,"v":72414.476918,"t":1726286400}
+{"o":0.0000110105,"h":0.0000111042,"l":0.0000109901,"c":0.0000110985,"v":77004.043897,"t":1726290000}
+{"o":0.0000110985,"h":0.0000111437,"l":0.0000109929,"c":0.0000110227,"v":1000.0,"t":1726293600}
+{"o":0.0000110227,"h":0.0000110644,"l":0.0000109615,"c":0.0000110583,"v":22107.808654,"t":1726297200}
+{"o":0.0000110583,"h":0.0000111261,"l":0.0000110491,"c":0.0000110971,"v":0.0,"t":1726300800}
+{"o":0.0000110971,"h":0.0000111083,"l":0.000010953,"c":0.0000109531,"v":20000.0,"t":1726304400}
+{"o":0.0000109531,"h":0.0000110162,"l":0.0000109513,"c":0.000010992,"v":5426.0,"t":1726308000}
+{"o":0.000010992,"h":0.0000110449,"l":0.0000109571,"c":0.00001098,"v":1000.0,"t":1726311600}
+{"o":0.00001098,"h":0.0000110323,"l":0.0000109397,"c":0.0000109781,"v":4790.0,"t":1726315200}
+{"o":0.0000109781,"h":0.0000110136,"l":0.0000109455,"c":0.0000109699,"v":48350.0,"t":1726318800}
+{"o":0.0000109699,"h":0.0000110412,"l":0.0000108624,"c":0.0000109593,"v":48000.0,"t":1726322400}
+{"o":0.0000109593,"h":0.0000110238,"l":0.0000108535,"c":0.0000108979,"v":348632.0,"t":1726326000}
+{"o":0.0000108979,"h":0.0000110641,"l":0.0000108172,"c":0.0000110471,"v":881466.5052969999,"t":1726329600}
+{"o":0.0000110471,"h":0.0000111782,"l":0.0000110471,"c":0.000011106,"v":13645.069329,"t":1726333200}
+{"o":0.000011106,"h":0.000011211,"l":0.00001097,"c":0.0000109824,"v":450000.0,"t":1726336800}
+{"o":0.0000109824,"h":0.0000110194,"l":0.0000109422,"c":0.000010974,"v":700.0,"t":1726340400}
+{"o":0.000010974,"h":0.0000109742,"l":0.0000109163,"c":0.0000109391,"v":0.0,"t":1726344000}
+{"o":0.0000109391,"h":0.0000109968,"l":0.0000109152,"c":0.0000109862,"v":745.0,"t":1726347600}
+{"o":0.0000109862,"h":0.0000110038,"l":0.0000109581,"c":0.0000109731,"v":0.0,"t":1726351200}
+{"o":0.0000109731,"h":0.0000109886,"l":0.0000109575,"c":0.0000109716,"v":0.0,"t":1726354800}
+{"o":0.0000109716,"h":0.0000109829,"l":0.0000109246,"c":0.000010946,"v":0.0,"t":1726358400}
+{"o":0.000010946,"h":0.0000109669,"l":0.0000109144,"c":0.0000109191,"v":0.0,"t":1726362000}
+{"o":0.0000109191,"h":0.0000109709,"l":0.0000109106,"c":0.0000109431,"v":10000.0,"t":1726365600}
+{"o":0.0000109431,"h":0.0000109906,"l":0.0000109278,"c":0.0000109608,"v":25338.238322,"t":1726369200}
+{"o":0.0000109608,"h":0.0000110017,"l":0.0000109116,"c":0.0000109583,"v":2000.0,"t":1726372800}
+{"o":0.0000109583,"h":0.0000110352,"l":0.0000108958,"c":0.0000109147,"v":232827.189912,"t":1726376400}
+{"o":0.0000109147,"h":0.0000109151,"l":0.0000107929,"c":0.0000108031,"v":308417.836867,"t":1726380000}
+{"o":0.0000108031,"h":0.0000108444,"l":0.0000107715,"c":0.0000107947,"v":5000.0,"t":1726383600}
+{"o":0.0000107947,"h":0.0000109198,"l":0.0000107544,"c":0.0000109,"v":354951.250052,"t":1726387200}
+{"o":0.0000109,"h":0.0000109381,"l":0.0000108551,"c":0.0000108867,"v":18000.0,"t":1726390800}
+{"o":0.0000108867,"h":0.0000109328,"l":0.0000108329,"c":0.0000108784,"v":42000.0,"t":1726394400}
+{"o":0.0000108784,"h":0.0000109911,"l":0.0000108627,"c":0.0000109488,"v":122753.682186,"t":1726398000}
+{"o":0.0000109488,"h":0.0000109918,"l":0.0000108709,"c":0.0000108715,"v":150000.0,"t":1726401600}
+{"o":0.0000108715,"h":0.0000109163,"l":0.0000107568,"c":0.0000108111,"v":180258.590521,"t":1726405200}
+{"o":0.0000108111,"h":0.0000109014,"l":0.0000106744,"c":0.0000106916,"v":328216.053587,"t":1726408800}
+{"o":0.0000106916,"h":0.0000107503,"l":0.0000106753,"c":0.0000107183,"v":10533.00222,"t":1726412400}
+{"o":0.0000107183,"h":0.000011012,"l":0.0000107098,"c":0.0000108682,"v":502290.970105,"t":1726416000}
+{"o":0.0000108682,"h":0.0000109439,"l":0.0000107905,"c":0.0000108514,"v":10004.178612,"t":1726419600}
+{"o":0.0000108514,"h":0.0000108721,"l":0.0000107716,"c":0.0000108368,"v":100000.0,"t":1726423200}
+{"o":0.0000108368,"h":0.0000108619,"l":0.00001074,"c":0.0000108003,"v":121000.0,"t":1726426800}
+{"o":0.0000108003,"h":0.0000108527,"l":0.0000107454,"c":0.0000107753,"v":100000.0,"t":1726430400}
+{"o":0.0000107753,"h":0.0000109858,"l":0.0000107074,"c":0.0000108183,"v":286090.28347,"t":1726434000}
+{"o":0.0000108183,"h":0.0000108932,"l":0.0000107156,"c":0.0000107365,"v":191437.0,"t":1726437600}
+{"o":0.0000107365,"h":0.0000108572,"l":0.0000106233,"c":0.0000107,"v":143194.115365,"t":1726441200}
+{"o":0.0000107,"h":0.0000108189,"l":0.0000106406,"c":0.0000106979,"v":181673.612061,"t":1726444800}
+{"o":0.0000106979,"h":0.0000108223,"l":0.0000106116,"c":0.0000106879,"v":16063.104305,"t":1726448400}
+{"o":0.0000106879,"h":0.0000107643,"l":0.0000106617,"c":0.0000107316,"v":0.0,"t":1726452000}
+{"o":0.0000107316,"h":0.0000107596,"l":0.0000106448,"c":0.0000106702,"v":2000.0,"t":1726455600}
+{"o":0.0000106702,"h":0.0000107644,"l":0.0000106403,"c":0.0000106865,"v":52631.0,"t":1726459200}
+{"o":0.0000106865,"h":0.0000107273,"l":0.0000106134,"c":0.0000106526,"v":110512.005887,"t":1726462800}
+{"o":0.0000106526,"h":0.0000107324,"l":0.0000105204,"c":0.0000105952,"v":220766.870788,"t":1726466400}
+{"o":0.0000105952,"h":0.0000106367,"l":0.0000105321,"c":0.0000105667,"v":1000.0,"t":1726470000}
+{"o":0.0000105667,"h":0.000010863,"l":0.0000104748,"c":0.0000108097,"v":995808.2733479999,"t":1726473600}
+{"o":0.0000108097,"h":0.0000108834,"l":0.0000100727,"c":0.0000102685,"v":2291394.6780800004,"t":1726477200}
+{"o":0.0000102685,"h":0.0000102836,"l":0.0000101004,"c":0.0000101224,"v":1500.0,"t":1726480800}
+{"o":0.0000101224,"h":0.0000102306,"l":0.0000101055,"c":0.0000102096,"v":50460.0,"t":1726484400}
+{"o":0.0000102096,"h":0.0000102408,"l":0.0000097693,"c":0.0000098171,"v":1542416.7740079998,"t":1726488000}
+{"o":0.0000098171,"h":0.0000099511,"l":0.0000097424,"c":0.0000098752,"v":272178.409853,"t":1726491600}
+{"o":0.0000098752,"h":0.0000100648,"l":0.0000097901,"c":0.0000100313,"v":782348.23242,"t":1726495200}
+{"o":0.0000100313,"h":0.0000106859,"l":0.0000099132,"c":0.0000105727,"v":1837568.8297410002,"t":1726498800}
+{"o":0.0000105727,"h":0.0000106894,"l":0.0000103977,"c":0.0000104975,"v":430483.185297,"t":1726502400}
+{"o":0.0000104975,"h":0.0000106215,"l":0.0000099974,"c":0.0000100326,"v":819449.654061,"t":1726506000}
+{"o":0.0000100326,"h":0.0000103145,"l":0.0000100256,"c":0.0000102717,"v":100000.0,"t":1726509600}
+{"o":0.0000102717,"h":0.0000102963,"l":0.000009882,"c":0.0000098978,"v":1050059.3716490001,"t":1726513200}
+{"o":0.0000098978,"h":0.0000099917,"l":0.0000096503,"c":0.0000097607,"v":974072.976711,"t":1726516800}
+{"o":0.0000097607,"h":0.0000097711,"l":0.000009577,"c":0.0000096077,"v":153335.301374,"t":1726520400}
+{"o":0.0000096077,"h":0.0000096839,"l":0.0000095695,"c":0.0000096321,"v":50000.0,"t":1726524000}
+{"o":0.0000096321,"h":0.0000097336,"l":0.0000095349,"c":0.0000096695,"v":71032.821357,"t":1726527600}
+{"o":0.0000096695,"h":0.0000097291,"l":0.0000096179,"c":0.0000097218,"v":4761.0,"t":1726531200}
+{"o":0.0000097218,"h":0.0000097525,"l":0.0000096459,"c":0.0000096956,"v":42260.991561,"t":1726534800}
+{"o":0.0000096956,"h":0.0000097203,"l":0.000009624,"c":0.0000096751,"v":0.0,"t":1726538400}
+{"o":0.0000096751,"h":0.000009682,"l":0.0000096278,"c":0.0000096508,"v":0.0,"t":1726542000}
+{"o":0.0000096508,"h":0.0000096807,"l":0.0000096242,"c":0.000009638,"v":0.0,"t":1726545600}
+{"o":0.000009638,"h":0.0000098132,"l":0.000009526,"c":0.0000097182,"v":79318.226787,"t":1726549200}
+{"o":0.0000097182,"h":0.0000097638,"l":0.0000097098,"c":0.0000097605,"v":101948.517859,"t":1726552800}
+{"o":0.0000097605,"h":0.0000097698,"l":0.0000094261,"c":0.0000094389,"v":1398491.9884540001,"t":1726556400}
+{"o":0.0000094389,"h":0.0000094621,"l":0.0000093987,"c":0.000009446,"v":60000.0,"t":1726560000}
+{"o":0.000009446,"h":0.0000094974,"l":0.0000094214,"c":0.0000094417,"v":0.0,"t":1726563600}
+{"o":0.0000094417,"h":0.0000095724,"l":0.0000091905,"c":0.000009538,"v":1942040.1818450002,"t":1726567200}
+{"o":0.000009538,"h":0.0000096796,"l":0.0000094868,"c":0.0000096747,"v":894901.9977480001,"t":1726570800}
+{"o":0.0000096747,"h":0.0000097951,"l":0.0000096304,"c":0.0000096797,"v":11576.02949,"t":1726574400}
+{"o":0.0000096797,"h":0.0000098674,"l":0.000009657,"c":0.0000098172,"v":82381.697201,"t":1726578000}
+{"o":0.0000098172,"h":0.0000099356,"l":0.000009548,"c":0.0000097483,"v":1430543.3493540001,"t":1726581600}
+{"o":0.0000097483,"h":0.0000098293,"l":0.000009554,"c":0.0000097426,"v":74059.0,"t":1726585200}
+{"o":0.0000097426,"h":0.0000099723,"l":0.0000092906,"c":0.0000094687,"v":1529924.5852099999,"t":1726588800}
+{"o":0.0000094687,"h":0.0000095474,"l":0.0000092883,"c":0.000009325,"v":1194787.0451849999,"t":1726592400}
+{"o":0.000009325,"h":0.0000094062,"l":0.0000092341,"c":0.0000093227,"v":125227.835606,"t":1726596000}
+{"o":0.0000093227,"h":0.0000094474,"l":0.0000088763,"c":0.0000090063,"v":1433758.1236260002,"t":1726599600}
+{"o":0.0000090063,"h":0.0000090676,"l":0.0000089351,"c":0.0000090493,"v":158962.748343,"t":1726603200}
+{"o":0.0000090493,"h":0.0000096396,"l":0.000008997,"c":0.0000091112,"v":4409203.3997499999,"t":1726606800}
+{"o":0.0000091112,"h":0.0000101081,"l":0.0000088924,"c":0.0000100577,"v":5640089.8551379982,"t":1726610400}
+{"o":0.0000100577,"h":0.0000100988,"l":0.0000100103,"c":0.0000100288,"v":50000.0,"t":1726614000}
+{"o":0.0000100288,"h":0.0000101299,"l":0.0000099814,"c":0.0000100062,"v":30442.391958,"t":1726617600}
+{"o":0.0000100062,"h":0.000010054,"l":0.0000099633,"c":0.000010016,"v":18173.0,"t":1726621200}
+{"o":0.000010016,"h":0.000010027,"l":0.0000097136,"c":0.0000097136,"v":1001250.0,"t":1726624800}
+{"o":0.0000097136,"h":0.0000097185,"l":0.0000096797,"c":0.0000097154,"v":0.0,"t":1726628400}
+{"o":0.0000097154,"h":0.0000097947,"l":0.0000097034,"c":0.0000097577,"v":0.0,"t":1726632000}
+{"o":0.0000097577,"h":0.000009794,"l":0.0000097237,"c":0.0000097365,"v":30000.0,"t":1726635600}
+{"o":0.0000097365,"h":0.0000098121,"l":0.0000097087,"c":0.0000097172,"v":0.0,"t":1726639200}
+{"o":0.0000097172,"h":0.0000097515,"l":0.0000096972,"c":0.0000097373,"v":1177.5,"t":1726642800}
+{"o":0.0000097373,"h":0.0000097919,"l":0.000009693,"c":0.0000097372,"v":20899.054365,"t":1726646400}
+{"o":0.0000097372,"h":0.000009853,"l":0.0000096354,"c":0.0000097582,"v":540669.581107,"t":1726650000}
+{"o":0.0000097582,"h":0.0000098447,"l":0.000009563,"c":0.0000097004,"v":355413.812384,"t":1726653600}
+{"o":0.0000097004,"h":0.0000098916,"l":0.0000096655,"c":0.0000098683,"v":435150.62957,"t":1726657200}
+{"o":0.0000098683,"h":0.0000099954,"l":0.0000097637,"c":0.0000099064,"v":386109.207855,"t":1726660800}
+{"o":0.0000099064,"h":0.0000100495,"l":0.0000098763,"c":0.0000100133,"v":65000.0,"t":1726664400}
+{"o":0.0000100133,"h":0.0000100837,"l":0.0000098064,"c":0.0000099003,"v":99778.557006,"t":1726668000}
+{"o":0.0000099003,"h":0.0000099688,"l":0.0000097896,"c":0.0000098521,"v":1800.0,"t":1726671600}
+{"o":0.0000098521,"h":0.0000099342,"l":0.0000096832,"c":0.0000096969,"v":981397.0,"t":1726675200}
+{"o":0.0000096969,"h":0.0000097713,"l":0.0000095489,"c":0.0000096121,"v":50376.960085,"t":1726678800}
+{"o":0.0000096121,"h":0.0000100792,"l":0.0000093351,"c":0.0000098533,"v":915495.3077220001,"t":1726682400}
+{"o":0.0000098533,"h":0.0000100364,"l":0.0000093855,"c":0.0000096195,"v":1566767.120901,"t":1726686000}
+{"o":0.0000096195,"h":0.0000096894,"l":0.0000092795,"c":0.000009287,"v":1028154.5080799999,"t":1726689600}
+{"o":0.000009287,"h":0.0000105378,"l":0.0000090462,"c":0.0000103136,"v":6651972.1192219993,"t":1726693200}
+{"o":0.0000103136,"h":0.0000103999,"l":0.0000102586,"c":0.000010281,"v":27831.603316,"t":1726696800}
+{"o":0.000010281,"h":0.0000103561,"l":0.00001005,"c":0.0000101337,"v":99559.0,"t":1726700400}
+{"o":0.0000101337,"h":0.0000104593,"l":0.0000099726,"c":0.0000103468,"v":434043.846819,"t":1726704000}
+{"o":0.0000103468,"h":0.0000104697,"l":0.0000103203,"c":0.0000104121,"v":77546.668676,"t":1726707600}
+{"o":0.0000104121,"h":0.0000104475,"l":0.0000102729,"c":0.0000102848,"v":0.0,"t":1726711200}
+{"o":0.0000102848,"h":0.0000103482,"l":0.000010174,"c":0.0000102807,"v":333305.497254,"t":1726714800}
+{"o":0.0000102807,"h":0.0000105044,"l":0.0000102004,"c":0.0000104173,"v":549132.843157,"t":1726718400}
+{"o":0.0000104173,"h":0.0000105199,"l":0.0000103628,"c":0.0000104298,"v":289629.304265,"t":1726722000}
+{"o":0.0000104298,"h":0.0000104886,"l":0.000009774,"c":0.0000098541,"v":2012000.0,"t":1726725600}
+{"o":0.0000098541,"h":0.000009878,"l":0.0000096566,"c":0.0000097694,"v":873818.0450970001,"t":1726729200}
+{"o":0.0000097694,"h":0.0000098245,"l":0.0000096741,"c":0.0000097253,"v":285963.7484,"t":1726732800}
+{"o":0.0000097253,"h":0.0000097469,"l":0.0000096622,"c":0.0000097169,"v":289046.668676,"t":1726736400}
+{"o":0.0000097169,"h":0.000010682,"l":0.0000096608,"c":0.0000106721,"v":4079428.9826630005,"t":1726740000}
+{"o":0.0000106721,"h":0.0000107738,"l":0.0000105906,"c":0.0000106255,"v":494286.190102,"t":1726743600}
+{"o":0.0000106255,"h":0.0000106526,"l":0.000010514,"c":0.0000105372,"v":26981.529315,"t":1726747200}
+{"o":0.0000105372,"h":0.0000106003,"l":0.0000104098,"c":0.0000105029,"v":179133.308398,"t":1726750800}
+{"o":0.0000105029,"h":0.0000106365,"l":0.0000103947,"c":0.0000105487,"v":194099.466214,"t":1726754400}
+{"o":0.0000105487,"h":0.000010609,"l":0.0000103841,"c":0.0000104406,"v":62557.348683,"t":1726758000}
+{"o":0.0000104406,"h":0.0000111722,"l":0.0000103385,"c":0.0000111035,"v":2327921.8043780001,"t":1726761600}
+{"o":0.0000111035,"h":0.000011215,"l":0.0000109998,"c":0.0000111698,"v":448243.15065,"t":1726765200}
+{"o":0.0000111698,"h":0.0000112773,"l":0.0000110913,"c":0.0000112311,"v":291010.650763,"t":1726768800}
+{"o":0.0000112311,"h":0.0000114149,"l":0.0000111859,"c":0.0000114103,"v":179177.263458,"t":1726772400}
+{"o":0.0000114103,"h":0.0000114205,"l":0.0000112667,"c":0.000011285,"v":30537.706933,"t":1726776000}
+{"o":0.000011285,"h":0.0000115798,"l":0.0000112796,"c":0.0000115569,"v":629355.4031239999,"t":1726779600}
+{"o":0.0000115569,"h":0.0000123963,"l":0.0000114687,"c":0.0000122816,"v":2539339.898513,"t":1726783200}
+{"o":0.0000122816,"h":0.0000123954,"l":0.0000122339,"c":0.0000122506,"v":344233.86133,"t":1726786800}
+{"o":0.0000122506,"h":0.000012348,"l":0.0000121771,"c":0.0000123215,"v":23084.253608,"t":1726790400}
+{"o":0.0000123215,"h":0.0000123764,"l":0.0000121444,"c":0.0000121786,"v":280000.0,"t":1726794000}
+{"o":0.0000121786,"h":0.0000122605,"l":0.0000120893,"c":0.000012136,"v":101000.0,"t":1726797600}
+{"o":0.000012136,"h":0.0000122054,"l":0.0000119532,"c":0.0000120028,"v":52280.021427,"t":1726801200}
+{"o":0.0000120028,"h":0.0000124816,"l":0.0000116682,"c":0.0000121699,"v":179175.771424,"t":1726804800}
+{"o":0.0000121699,"h":0.0000122411,"l":0.0000119754,"c":0.0000121089,"v":20822.831746,"t":1726808400}
+{"o":0.0000121089,"h":0.0000121596,"l":0.0000117291,"c":0.0000118007,"v":45939.0,"t":1726812000}
+{"o":0.0000118007,"h":0.000013168,"l":0.0000117946,"c":0.0000130391,"v":2785846.9999370002,"t":1726815600}
+{"o":0.0000130391,"h":0.0000134752,"l":0.0000127011,"c":0.0000133358,"v":2656251.8675829992,"t":1726819200}
+{"o":0.0000133358,"h":0.0000134781,"l":0.0000132479,"c":0.0000133829,"v":215787.279226,"t":1726822800}
+{"o":0.0000133829,"h":0.0000134752,"l":0.000013135,"c":0.0000131806,"v":495456.442917,"t":1726826400}
+{"o":0.0000131806,"h":0.0000133141,"l":0.0000130251,"c":0.0000131702,"v":375457.753809,"t":1726830000}
+{"o":0.0000131702,"h":0.0000132456,"l":0.0000127789,"c":0.0000128411,"v":798544.5412270001,"t":1726833600}
+{"o":0.0000128411,"h":0.000013173,"l":0.0000119487,"c":0.0000122699,"v":2047881.098617,"t":1726837200}
+{"o":0.0000122699,"h":0.000012389,"l":0.000011638,"c":0.0000118535,"v":1047697.8629490001,"t":1726840800}
+{"o":0.0000118535,"h":0.0000120404,"l":0.0000117784,"c":0.0000118898,"v":406250.336078,"t":1726844400}
+{"o":0.0000118898,"h":0.0000121227,"l":0.000011783,"c":0.0000120698,"v":406796.250842,"t":1726848000}
+{"o":0.0000120698,"h":0.0000122311,"l":0.0000113013,"c":0.0000114663,"v":1645200.4941729999,"t":1726851600}
+{"o":0.0000114663,"h":0.0000116577,"l":0.0000113784,"c":0.000011536,"v":564702.6336480001,"t":1726855200}
+{"o":0.000011536,"h":0.0000115744,"l":0.0000113581,"c":0.0000115179,"v":109701.6181,"t":1726858800}
+{"o":0.0000115179,"h":0.000011541,"l":0.0000113898,"c":0.0000114401,"v":131855.892938,"t":1726862400}
+{"o":0.0000114401,"h":0.0000115351,"l":0.0000113019,"c":0.0000114838,"v":34848.637689,"t":1726866000}
+{"o":0.0000114838,"h":0.0000115151,"l":0.0000113753,"c":0.0000114643,"v":139495.438473,"t":1726869600}
+{"o":0.0000114643,"h":0.0000115343,"l":0.0000112702,"c":0.0000113131,"v":459208.566129,"t":1726873200}
+{"o":0.0000113131,"h":0.0000115162,"l":0.0000111963,"c":0.0000113929,"v":111324.256088,"t":1726876800}
+{"o":0.0000113929,"h":0.0000115367,"l":0.0000110827,"c":0.0000112344,"v":363688.0104110001,"t":1726880400}
+{"o":0.0000112344,"h":0.0000112681,"l":0.0000111806,"c":0.0000112174,"v":2500.0,"t":1726884000}
+{"o":0.0000112174,"h":0.0000113305,"l":0.0000111381,"c":0.0000112459,"v":65000.0,"t":1726887600}
+{"o":0.0000112459,"h":0.0000113559,"l":0.0000112337,"c":0.0000113012,"v":0.0,"t":1726891200}
+{"o":0.0000113012,"h":0.0000113155,"l":0.0000112446,"c":0.0000112515,"v":0.0,"t":1726894800}
+{"o":0.0000112515,"h":0.0000112708,"l":0.0000111574,"c":0.000011182,"v":0.0,"t":1726898400}
+{"o":0.000011182,"h":0.0000112412,"l":0.000011115,"c":0.000011186,"v":90759.920719,"t":1726902000}
+{"o":0.000011186,"h":0.0000112414,"l":0.0000111444,"c":0.0000112195,"v":15922.0,"t":1726905600}
+{"o":0.0000112195,"h":0.0000112552,"l":0.0000111237,"c":0.0000111431,"v":212883.657858,"t":1726909200}
+{"o":0.0000111431,"h":0.0000112213,"l":0.0000110649,"c":0.0000111165,"v":12547.268144,"t":1726912800}
+{"o":0.0000111165,"h":0.0000111257,"l":0.0000110803,"c":0.0000110908,"v":64000.0,"t":1726916400}
+{"o":0.0000110908,"h":0.000011126,"l":0.0000110688,"c":0.0000110703,"v":0.0,"t":1726920000}
+{"o":0.0000110703,"h":0.0000111102,"l":0.0000109607,"c":0.0000109698,"v":186020.495898,"t":1726923600}
+{"o":0.0000109698,"h":0.0000110864,"l":0.0000109022,"c":0.0000110211,"v":43000.0,"t":1726927200}
+{"o":0.0000110211,"h":0.0000111394,"l":0.0000109207,"c":0.0000111221,"v":189287.282532,"t":1726930800}
+{"o":0.0000111221,"h":0.0000111833,"l":0.0000110132,"c":0.0000111229,"v":142053.431806,"t":1726934400}
+{"o":0.0000111229,"h":0.0000112061,"l":0.0000110745,"c":0.0000111379,"v":157071.556359,"t":1726938000}
+{"o":0.0000111379,"h":0.0000111663,"l":0.0000107676,"c":0.000010842,"v":904312.7734300001,"t":1726941600}
+{"o":0.000010842,"h":0.0000110487,"l":0.0000108134,"c":0.0000109859,"v":507123.368512,"t":1726945200}
+{"o":0.0000109859,"h":0.0000109943,"l":0.0000109494,"c":0.0000109682,"v":0.0,"t":1726948800}
+{"o":0.0000109682,"h":0.0000110202,"l":0.0000109256,"c":0.0000109873,"v":6260.385133,"t":1726952400}
+{"o":0.0000109873,"h":0.0000110272,"l":0.0000109326,"c":0.00001097,"v":5000.0,"t":1726956000}
+{"o":0.00001097,"h":0.0000118038,"l":0.0000108775,"c":0.0000117147,"v":2714052.5274979998,"t":1726959600}
+{"o":0.0000117147,"h":0.0000118121,"l":0.0000115064,"c":0.0000115837,"v":83378.0,"t":1726963200}
+{"o":0.0000115837,"h":0.0000116799,"l":0.0000115709,"c":0.0000116554,"v":35451.0,"t":1726966800}
+{"o":0.0000116554,"h":0.0000117167,"l":0.0000116393,"c":0.0000116733,"v":0.0,"t":1726970400}
+{"o":0.0000116733,"h":0.0000116881,"l":0.000011577,"c":0.0000115892,"v":15542.0,"t":1726974000}
+{"o":0.0000115892,"h":0.0000116089,"l":0.0000115207,"c":0.0000115731,"v":75000.0,"t":1726977600}
+{"o":0.0000115731,"h":0.0000116777,"l":0.0000114636,"c":0.0000115669,"v":61000.034035,"t":1726981200}
+{"o":0.0000115669,"h":0.0000116323,"l":0.0000115371,"c":0.0000116201,"v":0.0,"t":1726984800}
+{"o":0.0000116201,"h":0.0000116295,"l":0.000011569,"c":0.000011569,"v":0.0,"t":1726988400}
+{"o":0.000011569,"h":0.000011592,"l":0.000011537,"c":0.0000115615,"v":0.0,"t":1726992000}
+{"o":0.0000115615,"h":0.0000117452,"l":0.0000114017,"c":0.0000115863,"v":61476.735016,"t":1726995600}
+{"o":0.0000115863,"h":0.0000116337,"l":0.000011542,"c":0.0000115815,"v":0.0,"t":1726999200}
+{"o":0.0000115815,"h":0.000011656,"l":0.0000114956,"c":0.0000115203,"v":114669.434383,"t":1727002800}
+{"o":0.0000115203,"h":0.0000116155,"l":0.000011435,"c":0.0000114793,"v":244357.095889,"t":1727006400}
+{"o":0.0000114793,"h":0.0000115982,"l":0.0000113562,"c":0.0000114591,"v":2800.0,"t":1727010000}
+{"o":0.0000114591,"h":0.000011554,"l":0.0000113987,"c":0.000011461,"v":4435.0,"t":1727013600}
+{"o":0.000011461,"h":0.0000114836,"l":0.0000114191,"c":0.0000114757,"v":3931.9,"t":1727017200}
+{"o":0.0000114757,"h":0.0000115347,"l":0.0000111268,"c":0.0000111499,"v":1018730.965341,"t":1727020800}
+{"o":0.0000111499,"h":0.0000112074,"l":0.0000107202,"c":0.0000110511,"v":2610061.1930339998,"t":1727024400}
+{"o":0.0000110511,"h":0.0000112463,"l":0.0000110492,"c":0.0000112064,"v":47465.0,"t":1727028000}
+{"o":0.0000112064,"h":0.0000113413,"l":0.0000111304,"c":0.0000112239,"v":309436.602741,"t":1727031600}
+{"o":0.0000112239,"h":0.000011358,"l":0.0000111801,"c":0.0000112719,"v":507265.467365,"t":1727035200}
+{"o":0.0000112719,"h":0.0000114813,"l":0.0000111907,"c":0.0000114336,"v":2288.0,"t":1727038800}
+{"o":0.0000114336,"h":0.0000115716,"l":0.0000111324,"c":0.0000112273,"v":15000.0,"t":1727042400}
+{"o":0.0000112273,"h":0.0000113281,"l":0.0000112088,"c":0.0000112941,"v":0.0,"t":1727046000}
+{"o":0.0000112941,"h":0.0000114909,"l":0.0000111529,"c":0.0000112229,"v":0.0,"t":1727049600}
+{"o":0.0000112229,"h":0.0000113347,"l":0.0000110745,"c":0.0000112346,"v":919.998101,"t":1727053200}
+{"o":0.0000112346,"h":0.0000112991,"l":0.0000112119,"c":0.0000112339,"v":0.0,"t":1727056800}
+{"o":0.0000112339,"h":0.0000113418,"l":0.0000110181,"c":0.0000112506,"v":180467.0,"t":1727060400}
+{"o":0.0000112506,"h":0.0000113456,"l":0.0000111645,"c":0.0000112551,"v":40000.0,"t":1727064000}
+{"o":0.0000112551,"h":0.0000113332,"l":0.0000111887,"c":0.0000112613,"v":47236.990234,"t":1727067600}
+{"o":0.0000112613,"h":0.0000112801,"l":0.0000111543,"c":0.0000111953,"v":27533.434819,"t":1727071200}
+{"o":0.0000111953,"h":0.0000113349,"l":0.0000110784,"c":0.0000111971,"v":31470.0,"t":1727074800}
+{"o":0.0000111971,"h":0.0000113606,"l":0.0000108121,"c":0.0000109634,"v":1108652.4319580002,"t":1727078400}
+{"o":0.0000109634,"h":0.0000109701,"l":0.0000108104,"c":0.0000108645,"v":6700.0,"t":1727082000}
+{"o":0.0000108645,"h":0.0000109618,"l":0.0000108578,"c":0.0000109287,"v":0.0,"t":1727085600}
+{"o":0.0000109287,"h":0.0000109915,"l":0.0000108387,"c":0.0000108866,"v":41637.130572,"t":1727089200}
+{"o":0.0000108866,"h":0.0000109615,"l":0.0000107573,"c":0.0000107979,"v":250000.0,"t":1727092800}
+{"o":0.0000107979,"h":0.0000108833,"l":0.0000107147,"c":0.0000108028,"v":44269.709975,"t":1727096400}
+{"o":0.0000108028,"h":0.0000109122,"l":0.0000106277,"c":0.0000107838,"v":45125.299397,"t":1727100000}
+{"o":0.0000107838,"h":0.0000108604,"l":0.0000106207,"c":0.0000107211,"v":20304.0,"t":1727103600}
+{"o":0.0000107211,"h":0.0000108649,"l":0.0000106435,"c":0.0000108213,"v":137783.807348,"t":1727107200}
+{"o":0.0000108213,"h":0.000010861,"l":0.0000107241,"c":0.0000107639,"v":159468.35627,"t":1727110800}
+{"o":0.0000107639,"h":0.0000107823,"l":0.0000106862,"c":0.0000107164,"v":320334.963885,"t":1727114400}
+{"o":0.0000107164,"h":0.0000109061,"l":0.0000106379,"c":0.0000108954,"v":728759.647474,"t":1727118000}
+{"o":0.0000108954,"h":0.0000109177,"l":0.0000107568,"c":0.000010797,"v":12000.0,"t":1727121600}
+{"o":0.000010797,"h":0.0000108615,"l":0.0000105027,"c":0.0000105181,"v":922726.350167,"t":1727125200}
+{"o":0.0000105181,"h":0.0000105536,"l":0.0000102378,"c":0.0000102458,"v":1144823.613962,"t":1727128800}
+{"o":0.0000102458,"h":0.0000103138,"l":0.0000099493,"c":0.0000099781,"v":2196984.394655,"t":1727132400}
+{"o":0.0000099781,"h":0.0000102081,"l":0.0000099496,"c":0.0000101537,"v":55773.588516,"t":1727136000}
+{"o":0.0000101537,"h":0.0000102044,"l":0.0000100478,"c":0.0000100989,"v":2657.912012,"t":1727139600}
+{"o":0.0000100989,"h":0.000010176,"l":0.0000098987,"c":0.000009909,"v":100000.0,"t":1727143200}
+{"o":0.000009909,"h":0.0000100574,"l":0.0000098927,"c":0.000010001,"v":86628.20582,"t":1727146800}
+{"o":0.000010001,"h":0.0000100855,"l":0.0000099402,"c":0.0000100479,"v":10000.0,"t":1727150400}
+{"o":0.0000100479,"h":0.0000100559,"l":0.0000099702,"c":0.0000099913,"v":102475.0,"t":1727154000}
+{"o":0.0000099913,"h":0.0000100842,"l":0.0000099615,"c":0.0000100097,"v":123341.40381,"t":1727157600}
+{"o":0.0000100097,"h":0.0000100505,"l":0.0000098629,"c":0.0000099011,"v":422614.523209,"t":1727161200}
+{"o":0.0000099011,"h":0.0000100126,"l":0.0000097916,"c":0.0000099272,"v":275378.179852,"t":1727164800}
+{"o":0.0000099272,"h":0.0000100499,"l":0.0000097318,"c":0.0000098751,"v":221000.0,"t":1727168400}
+{"o":0.0000098751,"h":0.0000098909,"l":0.0000098243,"c":0.000009855,"v":4000.0,"t":1727172000}
+{"o":0.000009855,"h":0.0000099056,"l":0.0000097881,"c":0.0000098095,"v":266419.816673,"t":1727175600}
+{"o":0.0000098095,"h":0.0000099404,"l":0.0000096872,"c":0.0000098808,"v":328380.133098,"t":1727179200}
+{"o":0.0000098808,"h":0.0000099488,"l":0.000009783,"c":0.0000099189,"v":61236.072648,"t":1727182800}
+{"o":0.0000099189,"h":0.0000101397,"l":0.0000094402,"c":0.0000096748,"v":1448777.8937140002,"t":1727186400}
+{"o":0.0000096748,"h":0.000009801,"l":0.0000095983,"c":0.0000097623,"v":676349.9183339999,"t":1727190000}
+{"o":0.0000097623,"h":0.0000098228,"l":0.0000096525,"c":0.0000096809,"v":415109.587905,"t":1727193600}
+{"o":0.0000096809,"h":0.0000098416,"l":0.0000095513,"c":0.0000097679,"v":22368.217375,"t":1727197200}
+{"o":0.0000097679,"h":0.0000098244,"l":0.0000095703,"c":0.0000097828,"v":587909.560416,"t":1727200800}
+{"o":0.0000097828,"h":0.0000098103,"l":0.0000094768,"c":0.0000095345,"v":471000.0,"t":1727204400}
+{"o":0.0000095345,"h":0.0000097092,"l":0.0000094557,"c":0.0000096827,"v":103444.510395,"t":1727208000}
+{"o":0.0000096827,"h":0.0000097092,"l":0.0000096057,"c":0.0000096206,"v":30275.0,"t":1727211600}
+{"o":0.0000096206,"h":0.0000098233,"l":0.0000092943,"c":0.0000094894,"v":68475.546939,"t":1727215200}
+{"o":0.0000094894,"h":0.0000099063,"l":0.0000094601,"c":0.000009822,"v":1223454.8834190001,"t":1727218800}
+{"o":0.000009822,"h":0.0000098947,"l":0.0000097689,"c":0.0000098782,"v":6085.930566,"t":1727222400}
+{"o":0.0000098782,"h":0.0000098887,"l":0.0000097538,"c":0.0000098434,"v":0.0,"t":1727226000}
+{"o":0.0000098434,"h":0.0000099082,"l":0.0000097398,"c":0.0000098155,"v":102248.0,"t":1727229600}
+{"o":0.0000098155,"h":0.000009847,"l":0.0000095781,"c":0.0000096057,"v":1164745.7139659999,"t":1727233200}
+{"o":0.0000096057,"h":0.0000096954,"l":0.0000094396,"c":0.000009539,"v":200000.0,"t":1727236800}
+{"o":0.000009539,"h":0.0000095668,"l":0.0000094111,"c":0.0000094759,"v":3477.0,"t":1727240400}
+{"o":0.0000094759,"h":0.0000095393,"l":0.0000083398,"c":0.0000084218,"v":5338015.7305249991,"t":1727244000}
+{"o":0.0000084218,"h":0.0000084823,"l":0.0000084079,"c":0.0000084221,"v":0.0,"t":1727247600}
+{"o":0.0000084221,"h":0.0000085369,"l":0.0000083858,"c":0.0000084657,"v":152552.364533,"t":1727251200}
+{"o":0.0000084657,"h":0.0000085572,"l":0.0000084464,"c":0.0000085059,"v":172453.553856,"t":1727254800}
+{"o":0.0000085059,"h":0.0000085299,"l":0.0000084717,"c":0.0000084958,"v":0.0,"t":1727258400}
+{"o":0.0000084958,"h":0.0000088783,"l":0.0000084414,"c":0.0000087915,"v":40083.823408,"t":1727262000}
+{"o":0.0000087915,"h":0.0000088581,"l":0.0000087885,"c":0.000008853,"v":0.0,"t":1727265600}
+{"o":0.000008853,"h":0.0000088661,"l":0.0000086504,"c":0.0000087634,"v":1239858.2296750001,"t":1727269200}
+{"o":0.0000087634,"h":0.0000089513,"l":0.0000086969,"c":0.0000088143,"v":632922.6710089999,"t":1727272800}
+{"o":0.0000088143,"h":0.0000089506,"l":0.0000087055,"c":0.000008853,"v":241606.297952,"t":1727276400}
+{"o":0.000008853,"h":0.0000089459,"l":0.0000087627,"c":0.0000088711,"v":30338.490521,"t":1727280000}
+{"o":0.0000088711,"h":0.0000090289,"l":0.0000088589,"c":0.0000089951,"v":0.0,"t":1727283600}
+{"o":0.0000089951,"h":0.0000090062,"l":0.0000089263,"c":0.0000089279,"v":0.0,"t":1727287200}
+{"o":0.0000089279,"h":0.0000089671,"l":0.0000088906,"c":0.0000089617,"v":0.0,"t":1727290800}
+{"o":0.0000089617,"h":0.0000089617,"l":0.0000089067,"c":0.0000089446,"v":0.0,"t":1727294400}
+{"o":0.0000089446,"h":0.0000089938,"l":0.0000086904,"c":0.0000087374,"v":340934.34462,"t":1727298000}
+{"o":0.0000087374,"h":0.0000088026,"l":0.00000873,"c":0.0000087626,"v":0.0,"t":1727301600}
+{"o":0.0000087626,"h":0.0000088749,"l":0.0000087594,"c":0.0000088354,"v":0.0,"t":1727305200}
+{"o":0.0000088354,"h":0.0000089226,"l":0.0000087926,"c":0.0000088758,"v":0.0,"t":1727308800}
+{"o":0.0000088758,"h":0.0000088975,"l":0.0000088072,"c":0.0000088102,"v":0.0,"t":1727312400}
+{"o":0.0000088102,"h":0.0000088194,"l":0.0000087547,"c":0.0000087571,"v":0.0,"t":1727316000}
+{"o":0.0000087571,"h":0.0000091883,"l":0.0000087382,"c":0.0000091221,"v":1289198.2011640002,"t":1727319600}
+{"o":0.0000091221,"h":0.000009154,"l":0.0000091073,"c":0.0000091327,"v":0.0,"t":1727323200}
+{"o":0.0000091327,"h":0.0000091841,"l":0.0000090537,"c":0.0000091134,"v":221489.918722,"t":1727326800}
+{"o":0.0000091134,"h":0.0000091202,"l":0.0000090358,"c":0.0000090745,"v":0.0,"t":1727330400}
+{"o":0.0000090745,"h":0.0000090814,"l":0.0000089983,"c":0.0000090074,"v":0.0,"t":1727334000}
+{"o":0.0000090074,"h":0.0000093392,"l":0.0000089943,"c":0.0000093306,"v":624120.001702,"t":1727337600}
+{"o":0.0000093306,"h":0.0000093573,"l":0.0000092071,"c":0.0000092523,"v":177329.919495,"t":1727341200}
+{"o":0.0000092523,"h":0.000010054,"l":0.0000090837,"c":0.0000099134,"v":3010992.7180550001,"t":1727344800}
+{"o":0.0000099134,"h":0.0000100055,"l":0.0000097863,"c":0.0000098003,"v":797332.9903500001,"t":1727348400}
+{"o":0.0000098003,"h":0.0000099289,"l":0.0000097532,"c":0.0000098613,"v":766423.3060079999,"t":1727352000}
+{"o":0.0000098613,"h":0.0000099241,"l":0.0000096843,"c":0.0000097285,"v":189972.611376,"t":1727355600}
+{"o":0.0000097285,"h":0.0000099676,"l":0.0000094969,"c":0.0000098758,"v":884925.926357,"t":1727359200}
+{"o":0.0000098758,"h":0.0000099739,"l":0.0000094945,"c":0.0000096892,"v":48772.851509,"t":1727362800}
+{"o":0.0000096892,"h":0.0000097979,"l":0.0000095934,"c":0.0000097956,"v":172228.402333,"t":1727366400}
+{"o":0.0000097956,"h":0.0000106526,"l":0.0000096412,"c":0.0000097767,"v":3778914.8357969997,"t":1727370000}
+{"o":0.0000097767,"h":0.0000097947,"l":0.0000096893,"c":0.0000097075,"v":0.0,"t":1727373600}
+{"o":0.0000097075,"h":0.0000097828,"l":0.0000095007,"c":0.0000095882,"v":82819.0,"t":1727377200}
+{"o":0.0000095882,"h":0.0000097061,"l":0.0000091879,"c":0.0000093254,"v":1367909.032784,"t":1727380800}
+{"o":0.0000093254,"h":0.0000093315,"l":0.0000092276,"c":0.0000092546,"v":2000.0,"t":1727384400}
+{"o":0.0000092546,"h":0.000009308,"l":0.0000092006,"c":0.0000092517,"v":30000.0,"t":1727388000}
+{"o":0.0000092517,"h":0.0000093936,"l":0.0000091828,"c":0.000009231,"v":10000.0,"t":1727391600}
+{"o":0.000009231,"h":0.0000093723,"l":0.0000091791,"c":0.0000092864,"v":10000.335732,"t":1727395200}
+{"o":0.0000092864,"h":0.0000094048,"l":0.0000092857,"c":0.0000093675,"v":0.0,"t":1727398800}
+{"o":0.0000093675,"h":0.0000099759,"l":0.0000093437,"c":0.0000099161,"v":2900304.7746279999,"t":1727402400}
+{"o":0.0000099161,"h":0.000009932,"l":0.0000097916,"c":0.0000097967,"v":101003.0,"t":1727406000}
+{"o":0.0000097967,"h":0.0000102691,"l":0.0000097022,"c":0.0000100325,"v":2054522.0279339999,"t":1727409600}
+{"o":0.0000100325,"h":0.000010086,"l":0.0000099579,"c":0.0000100004,"v":184187.0,"t":1727413200}
+{"o":0.0000100004,"h":0.0000101739,"l":0.0000099016,"c":0.0000100985,"v":110757.771158,"t":1727416800}
+{"o":0.0000100985,"h":0.0000104444,"l":0.000009997,"c":0.0000103178,"v":1348574.995503,"t":1727420400}
+{"o":0.0000103178,"h":0.0000106374,"l":0.0000102221,"c":0.0000104886,"v":1155923.0319220002,"t":1727424000}
+{"o":0.0000104886,"h":0.0000108362,"l":0.0000103656,"c":0.0000108276,"v":1547012.745416,"t":1727427600}
+{"o":0.0000108276,"h":0.0000109686,"l":0.0000106446,"c":0.000010896,"v":300840.915092,"t":1727431200}
+{"o":0.000010896,"h":0.0000109484,"l":0.0000107876,"c":0.0000108378,"v":110833.080986,"t":1727434800}
+{"o":0.0000108378,"h":0.0000113031,"l":0.0000107232,"c":0.0000108903,"v":1503951.3234319999,"t":1727438400}
+{"o":0.0000108903,"h":0.0000116188,"l":0.000010882,"c":0.0000115207,"v":3235381.8292309996,"t":1727442000}
+{"o":0.0000115207,"h":0.0000120065,"l":0.0000112309,"c":0.0000116473,"v":1739123.633201,"t":1727445600}
+{"o":0.0000116473,"h":0.0000118163,"l":0.0000114607,"c":0.0000116188,"v":216616.986993,"t":1727449200}
+{"o":0.0000116188,"h":0.0000117052,"l":0.0000115388,"c":0.0000115569,"v":57000.0,"t":1727452800}
+{"o":0.0000115569,"h":0.0000117256,"l":0.000011338,"c":0.0000114739,"v":342619.733147,"t":1727456400}
+{"o":0.0000114739,"h":0.0000116611,"l":0.0000113736,"c":0.0000115612,"v":702050.4115279999,"t":1727460000}
+{"o":0.0000115612,"h":0.0000118169,"l":0.0000115362,"c":0.0000116801,"v":122870.698486,"t":1727463600}
+{"o":0.0000116801,"h":0.0000117026,"l":0.0000115937,"c":0.0000116332,"v":89045.622474,"t":1727467200}
+{"o":0.0000116332,"h":0.000011753,"l":0.000011609,"c":0.0000117261,"v":259297.086338,"t":1727470800}
+{"o":0.0000117261,"h":0.0000117439,"l":0.0000114697,"c":0.0000114893,"v":649437.525923,"t":1727474400}
+{"o":0.0000114893,"h":0.0000115341,"l":0.0000114046,"c":0.0000114494,"v":122630.0,"t":1727478000}
+{"o":0.0000114494,"h":0.0000114815,"l":0.00001115,"c":0.0000111572,"v":967799.179789,"t":1727481600}
+{"o":0.0000111572,"h":0.0000111884,"l":0.0000110854,"c":0.0000110875,"v":35845.922905,"t":1727485200}
+{"o":0.0000110875,"h":0.0000111444,"l":0.0000110262,"c":0.0000111057,"v":57.0,"t":1727488800}
+{"o":0.0000111057,"h":0.0000112475,"l":0.0000110676,"c":0.000011114,"v":84467.162467,"t":1727492400}
+{"o":0.000011114,"h":0.0000111477,"l":0.0000110731,"c":0.0000111149,"v":39246.707626,"t":1727496000}
+{"o":0.0000111149,"h":0.0000111719,"l":0.0000110741,"c":0.0000111597,"v":16565.0,"t":1727499600}
+{"o":0.0000111597,"h":0.0000112621,"l":0.000011047,"c":0.0000111457,"v":84175.0,"t":1727503200}
+{"o":0.0000111457,"h":0.0000111785,"l":0.0000110496,"c":0.0000110945,"v":3500.0,"t":1727506800}
+{"o":0.0000110945,"h":0.0000111702,"l":0.0000109056,"c":0.0000109831,"v":608746.278024,"t":1727510400}
+{"o":0.0000109831,"h":0.0000110073,"l":0.000010669,"c":0.0000107413,"v":746125.9198090001,"t":1727514000}
+{"o":0.0000107413,"h":0.0000107627,"l":0.0000106613,"c":0.0000106681,"v":143487.3707,"t":1727517600}
+{"o":0.0000106681,"h":0.0000107286,"l":0.0000106424,"c":0.0000106803,"v":2000.0,"t":1727521200}
+{"o":0.0000106803,"h":0.0000107272,"l":0.0000106036,"c":0.0000106201,"v":185200.466971,"t":1727524800}
+{"o":0.0000106201,"h":0.0000107346,"l":0.0000105781,"c":0.0000106685,"v":104119.405473,"t":1727528400}
+{"o":0.0000106685,"h":0.0000106903,"l":0.0000105331,"c":0.0000105397,"v":389167.104731,"t":1727532000}
+{"o":0.0000105397,"h":0.0000106163,"l":0.0000102489,"c":0.0000103188,"v":889415.4450460002,"t":1727535600}
+{"o":0.0000103188,"h":0.0000103531,"l":0.000010258,"c":0.0000102979,"v":66334.0,"t":1727539200}
+{"o":0.0000102979,"h":0.0000103192,"l":0.0000102008,"c":0.0000102412,"v":216678.239194,"t":1727542800}
+{"o":0.0000102412,"h":0.0000102579,"l":0.000010194,"c":0.0000102356,"v":77819.0,"t":1727546400}
+{"o":0.0000102356,"h":0.0000102433,"l":0.0000101927,"c":0.0000102118,"v":32004.086673,"t":1727550000}
+{"o":0.0000102118,"h":0.0000102311,"l":0.0000101907,"c":0.0000102283,"v":0.0,"t":1727553600}
+{"o":0.0000102283,"h":0.0000106325,"l":0.0000101805,"c":0.0000105138,"v":1658242.365677,"t":1727557200}
+{"o":0.0000105138,"h":0.0000105521,"l":0.0000104784,"c":0.0000104981,"v":87141.533956,"t":1727560800}
+{"o":0.0000104981,"h":0.0000105344,"l":0.0000104814,"c":0.0000104939,"v":0.0,"t":1727564400}
+{"o":0.0000104939,"h":0.0000105291,"l":0.0000104268,"c":0.0000104876,"v":61634.0,"t":1727568000}
+{"o":0.0000104876,"h":0.0000104941,"l":0.0000104033,"c":0.0000104101,"v":0.0,"t":1727571600}
+{"o":0.0000104101,"h":0.0000106435,"l":0.000010358,"c":0.0000106422,"v":565952.3193580001,"t":1727575200}
+{"o":0.0000106422,"h":0.0000106886,"l":0.0000105954,"c":0.0000106066,"v":2472.0,"t":1727578800}
+{"o":0.0000106066,"h":0.000010689,"l":0.0000105944,"c":0.0000106431,"v":50236.16208,"t":1727582400}
+{"o":0.0000106431,"h":0.0000107123,"l":0.0000105452,"c":0.0000106748,"v":2460.0,"t":1727586000}
+{"o":0.0000106748,"h":0.0000107433,"l":0.0000105712,"c":0.0000106446,"v":96816.632481,"t":1727589600}
+{"o":0.0000106446,"h":0.0000106715,"l":0.0000105777,"c":0.0000106185,"v":11132.0,"t":1727593200}
+{"o":0.0000106185,"h":0.0000106437,"l":0.0000105467,"c":0.0000105855,"v":0.0,"t":1727596800}
+{"o":0.0000105855,"h":0.0000106563,"l":0.0000105377,"c":0.0000106391,"v":4000.0,"t":1727600400}
+{"o":0.0000106391,"h":0.0000109544,"l":0.0000105468,"c":0.0000108279,"v":1201162.8189009998,"t":1727604000}
+{"o":0.0000108279,"h":0.0000109829,"l":0.0000107781,"c":0.0000108916,"v":277746.286469,"t":1727607600}
+{"o":0.0000108916,"h":0.0000109341,"l":0.0000108206,"c":0.0000108947,"v":96395.376707,"t":1727611200}
+{"o":0.0000108947,"h":0.0000109673,"l":0.0000106951,"c":0.0000107118,"v":835619.183279,"t":1727614800}
+{"o":0.0000107118,"h":0.0000107564,"l":0.0000105209,"c":0.0000105635,"v":224974.95633,"t":1727618400}
+{"o":0.0000105635,"h":0.0000107286,"l":0.0000105201,"c":0.0000106385,"v":660684.23615,"t":1727622000}
+{"o":0.0000106385,"h":0.0000106801,"l":0.0000105451,"c":0.0000105495,"v":526438.0,"t":1727625600}
+{"o":0.0000105495,"h":0.0000105552,"l":0.0000104283,"c":0.0000104606,"v":452983.762745,"t":1727629200}
+{"o":0.0000104606,"h":0.0000104898,"l":0.0000103763,"c":0.0000103981,"v":194934.064422,"t":1727632800}
+{"o":0.0000103981,"h":0.0000105007,"l":0.000009091,"c":0.0000092957,"v":6314810.1621780004,"t":1727636400}
+{"o":0.0000092957,"h":0.0000097238,"l":0.0000092201,"c":0.000009621,"v":1390768.7779820005,"t":1727640000}
+{"o":0.000009621,"h":0.0000096827,"l":0.0000095304,"c":0.0000096479,"v":50000.0,"t":1727643600}
+{"o":0.0000096479,"h":0.0000097172,"l":0.0000095465,"c":0.0000096563,"v":65476.053572,"t":1727647200}
+{"o":0.0000096563,"h":0.0000097284,"l":0.0000096174,"c":0.0000096661,"v":362878.704294,"t":1727650800}
+{"o":0.0000096661,"h":0.0000097772,"l":0.0000096309,"c":0.0000096527,"v":0.0,"t":1727654400}
+{"o":0.0000096527,"h":0.0000097732,"l":0.0000095871,"c":0.0000097614,"v":11835.118839,"t":1727658000}
+{"o":0.0000097614,"h":0.0000098439,"l":0.0000096262,"c":0.0000097348,"v":85296.88794,"t":1727661600}
+{"o":0.0000097348,"h":0.0000097834,"l":0.0000096795,"c":0.0000097271,"v":0.0,"t":1727665200}
+{"o":0.0000097271,"h":0.0000097861,"l":0.000009725,"c":0.0000097384,"v":0.0,"t":1727668800}
+{"o":0.0000097384,"h":0.000009753,"l":0.0000096768,"c":0.0000096798,"v":0.0,"t":1727672400}
+{"o":0.0000096798,"h":0.0000097579,"l":0.0000096433,"c":0.0000097579,"v":58148.864955,"t":1727676000}
+{"o":0.0000097579,"h":0.0000097588,"l":0.0000096769,"c":0.0000097345,"v":0.0,"t":1727679600}
+{"o":0.0000097345,"h":0.0000097882,"l":0.0000096536,"c":0.0000097542,"v":233056.679685,"t":1727683200}
+{"o":0.0000097542,"h":0.0000098836,"l":0.0000096786,"c":0.0000098072,"v":13422.0,"t":1727686800}
+{"o":0.0000098072,"h":0.0000098848,"l":0.0000096909,"c":0.0000097241,"v":2000.0,"t":1727690400}
+{"o":0.0000097241,"h":0.0000100364,"l":0.0000096409,"c":0.0000099239,"v":1558232.2873559999,"t":1727694000}
+{"o":0.0000099239,"h":0.0000103168,"l":0.0000098419,"c":0.0000101925,"v":258914.765977,"t":1727697600}
+{"o":0.0000101925,"h":0.0000102165,"l":0.0000100448,"c":0.0000101403,"v":272668.817595,"t":1727701200}
+{"o":0.0000101403,"h":0.0000106276,"l":0.0000100086,"c":0.0000105801,"v":2128700.1921330001,"t":1727704800}
+{"o":0.0000105801,"h":0.00001081,"l":0.0000105446,"c":0.0000107853,"v":313463.233635,"t":1727708400}
+{"o":0.0000107853,"h":0.0000108035,"l":0.0000105554,"c":0.0000106894,"v":741288.791005,"t":1727712000}
+{"o":0.0000106894,"h":0.000010729,"l":0.0000105779,"c":0.0000105878,"v":287993.0,"t":1727715600}
+{"o":0.0000105878,"h":0.0000107016,"l":0.0000104911,"c":0.0000105992,"v":15818.055869,"t":1727719200}
+{"o":0.0000105992,"h":0.000011816,"l":0.000010157,"c":0.0000117432,"v":6337388.3384819999,"t":1727722800}
+{"o":0.0000117432,"h":0.0000119123,"l":0.0000116018,"c":0.0000116243,"v":692125.873696,"t":1727726400}
+{"o":0.0000116243,"h":0.0000117019,"l":0.000011589,"c":0.0000116766,"v":116424.0,"t":1727730000}
+{"o":0.0000116766,"h":0.0000117791,"l":0.0000115123,"c":0.0000116366,"v":75427.0,"t":1727733600}
+{"o":0.0000116366,"h":0.0000118444,"l":0.0000113848,"c":0.000011536,"v":929.0,"t":1727737200}
+{"o":0.000011536,"h":0.0000118183,"l":0.0000114057,"c":0.0000116039,"v":465235.454444,"t":1727740800}
+{"o":0.0000116039,"h":0.0000119337,"l":0.0000115633,"c":0.0000118733,"v":735245.8259320001,"t":1727744400}
+{"o":0.0000118733,"h":0.0000119772,"l":0.0000117725,"c":0.0000118084,"v":46797.945452,"t":1727748000}
+{"o":0.0000118084,"h":0.0000119119,"l":0.0000117024,"c":0.0000118088,"v":60407.605472,"t":1727751600}
+{"o":0.0000118088,"h":0.0000118289,"l":0.0000117359,"c":0.0000117512,"v":150999.0,"t":1727755200}
+{"o":0.0000117512,"h":0.0000117992,"l":0.0000116747,"c":0.0000117006,"v":142845.0,"t":1727758800}
+{"o":0.0000117006,"h":0.0000118269,"l":0.0000115744,"c":0.0000116796,"v":386325.671947,"t":1727762400}
+{"o":0.0000116796,"h":0.000011743,"l":0.0000114612,"c":0.0000114701,"v":663286.361894,"t":1727766000}
+{"o":0.0000114701,"h":0.000011531,"l":0.0000108812,"c":0.000010922,"v":1690707.6159409997,"t":1727769600}
+{"o":0.000010922,"h":0.0000109616,"l":0.0000108418,"c":0.0000108841,"v":324807.443425,"t":1727773200}
+{"o":0.0000108841,"h":0.0000109211,"l":0.0000108051,"c":0.0000108283,"v":124186.237792,"t":1727776800}
+{"o":0.0000108283,"h":0.0000108762,"l":0.0000106996,"c":0.0000107668,"v":178211.186125,"t":1727780400}
+{"o":0.0000107668,"h":0.0000108247,"l":0.0000106766,"c":0.0000107392,"v":99435.980229,"t":1727784000}
+{"o":0.0000107392,"h":0.0000109973,"l":0.0000101495,"c":0.0000103669,"v":1458879.4750959999,"t":1727787600}
+{"o":0.0000103669,"h":0.000010659,"l":0.0000100466,"c":0.000010293,"v":244328.227071,"t":1727791200}
+{"o":0.000010293,"h":0.0000108604,"l":0.0000099848,"c":0.0000100773,"v":920598.373016,"t":1727794800}
+{"o":0.0000100773,"h":0.0000103494,"l":0.0000098172,"c":0.0000100112,"v":2128478.0669150003,"t":1727798400}
+{"o":0.0000100112,"h":0.0000104206,"l":0.0000095339,"c":0.0000096174,"v":644978.1243210001,"t":1727802000}
+{"o":0.0000096174,"h":0.000010016,"l":0.0000094968,"c":0.0000098798,"v":280131.008368,"t":1727805600}
+{"o":0.0000098798,"h":0.000010028,"l":0.0000098149,"c":0.0000100144,"v":104241.835345,"t":1727809200}
+{"o":0.0000100144,"h":0.0000102357,"l":0.0000097571,"c":0.0000098091,"v":1583.868775,"t":1727812800}
+{"o":0.0000098091,"h":0.000009961,"l":0.0000097241,"c":0.0000097377,"v":55437.117911,"t":1727816400}
+{"o":0.0000097377,"h":0.0000099021,"l":0.0000097202,"c":0.0000098271,"v":2000.0,"t":1727820000}
+{"o":0.0000098271,"h":0.0000098658,"l":0.0000097744,"c":0.0000097979,"v":0.0,"t":1727823600}
+{"o":0.0000097979,"h":0.0000099134,"l":0.000009768,"c":0.0000098362,"v":0.0,"t":1727827200}
+{"o":0.0000098362,"h":0.0000099947,"l":0.0000097174,"c":0.0000098658,"v":20211.37489,"t":1727830800}
+{"o":0.0000098658,"h":0.0000099007,"l":0.0000097827,"c":0.0000097915,"v":4837.0,"t":1727834400}
+{"o":0.0000097915,"h":0.0000098109,"l":0.0000097456,"c":0.0000098002,"v":0.0,"t":1727838000}
+{"o":0.0000098002,"h":0.0000103211,"l":0.0000097983,"c":0.0000103098,"v":1618435.04498,"t":1727841600}
+{"o":0.0000103098,"h":0.0000103404,"l":0.0000102674,"c":0.0000102996,"v":143468.0,"t":1727845200}
+{"o":0.0000102996,"h":0.000010325,"l":0.0000100696,"c":0.0000101375,"v":532.0,"t":1727848800}
+{"o":0.0000101375,"h":0.0000107308,"l":0.0000101102,"c":0.00001068,"v":1951574.813811,"t":1727852400}
+{"o":0.00001068,"h":0.000010723,"l":0.0000105796,"c":0.0000106568,"v":42993.358802,"t":1727856000}
+{"o":0.0000106568,"h":0.000010826,"l":0.0000098648,"c":0.0000100095,"v":2511879.4756879997,"t":1727859600}
+{"o":0.0000100095,"h":0.0000103176,"l":0.0000098862,"c":0.0000102501,"v":1080438.1281010001,"t":1727863200}
+{"o":0.0000102501,"h":0.0000102948,"l":0.0000099132,"c":0.0000099603,"v":1137473.500241,"t":1727866800}
+{"o":0.0000099603,"h":0.0000101311,"l":0.0000098555,"c":0.0000100078,"v":52052.883983,"t":1727870400}
+{"o":0.0000100078,"h":0.0000101246,"l":0.0000098495,"c":0.0000099011,"v":98883.920462,"t":1727874000}
+{"o":0.0000099011,"h":0.0000099869,"l":0.0000096958,"c":0.0000098085,"v":951497.964977,"t":1727877600}
+{"o":0.0000098085,"h":0.0000098141,"l":0.000009648,"c":0.0000096587,"v":0.0,"t":1727881200}
+{"o":0.0000096587,"h":0.0000098834,"l":0.000009601,"c":0.0000098763,"v":60357.0,"t":1727884800}
+{"o":0.0000098763,"h":0.0000100128,"l":0.000009647,"c":0.0000099432,"v":901379.3487419999,"t":1727888400}
+{"o":0.0000099432,"h":0.0000101939,"l":0.0000097652,"c":0.0000100112,"v":6304.869389,"t":1727892000}
+{"o":0.0000100112,"h":0.0000104736,"l":0.0000097233,"c":0.0000099488,"v":172284.692704,"t":1727895600}
+{"o":0.0000099488,"h":0.0000102001,"l":0.0000098045,"c":0.0000100384,"v":25643.116173,"t":1727899200}
+{"o":0.0000100384,"h":0.0000101177,"l":0.0000097706,"c":0.0000098205,"v":819733.5740570001,"t":1727902800}
+{"o":0.0000098205,"h":0.0000099182,"l":0.0000097501,"c":0.0000097501,"v":30000.0,"t":1727906400}
+{"o":0.0000097501,"h":0.0000099431,"l":0.0000097418,"c":0.000009876,"v":126040.330069,"t":1727910000}
+{"o":0.000009876,"h":0.0000100587,"l":0.0000097906,"c":0.0000098901,"v":98747.082242,"t":1727913600}
+{"o":0.0000098901,"h":0.0000098956,"l":0.0000097889,"c":0.0000098398,"v":0.0,"t":1727917200}
+{"o":0.0000098398,"h":0.0000098632,"l":0.0000097711,"c":0.0000097988,"v":0.0,"t":1727920800}
+{"o":0.0000097988,"h":0.0000099587,"l":0.0000097335,"c":0.000009805,"v":638005.907804,"t":1727924400}
+{"o":0.000009805,"h":0.0000098765,"l":0.0000098039,"c":0.000009859,"v":0.0,"t":1727928000}
+{"o":0.000009859,"h":0.000009934,"l":0.0000097818,"c":0.0000098559,"v":72136.129169,"t":1727931600}
+{"o":0.0000098559,"h":0.0000099019,"l":0.0000097159,"c":0.0000098553,"v":124495.96808,"t":1727935200}
+{"o":0.0000098553,"h":0.0000099828,"l":0.0000077599,"c":0.0000085509,"v":16787176.534262009,"t":1727938800}
+{"o":0.0000085509,"h":0.0000092316,"l":0.0000085432,"c":0.0000092116,"v":3015058.5787100005,"t":1727942400}
+{"o":0.0000092116,"h":0.0000119831,"l":0.0000090549,"c":0.0000108389,"v":12274703.5169220027,"t":1727946000}
+{"o":0.0000108389,"h":0.0000109338,"l":0.0000103457,"c":0.0000103581,"v":1548368.1527919997,"t":1727949600}
+{"o":0.0000103581,"h":0.0000105009,"l":0.0000102164,"c":0.0000103492,"v":309000.0,"t":1727953200}
+{"o":0.0000103492,"h":0.0000104739,"l":0.0000101292,"c":0.0000102417,"v":524638.8421880001,"t":1727956800}
+{"o":0.0000102417,"h":0.0000104095,"l":0.0000100341,"c":0.0000102012,"v":115146.24106,"t":1727960400}
+{"o":0.0000102012,"h":0.0000104598,"l":0.000009602,"c":0.0000098744,"v":1929205.658457,"t":1727964000}
+{"o":0.0000098744,"h":0.0000105197,"l":0.0000087417,"c":0.0000103303,"v":11118943.9680110011,"t":1727967600}
+{"o":0.0000103303,"h":0.000010482,"l":0.0000098848,"c":0.0000100404,"v":1040039.4916819999,"t":1727971200}
+{"o":0.0000100404,"h":0.0000101111,"l":0.0000099095,"c":0.000009967,"v":2290.0,"t":1727974800}
+{"o":0.000009967,"h":0.0000100287,"l":0.0000097903,"c":0.000009877,"v":551000.0,"t":1727978400}
+{"o":0.000009877,"h":0.0000099873,"l":0.0000097614,"c":0.0000098168,"v":110541.0,"t":1727982000}
+{"o":0.0000098168,"h":0.0000099412,"l":0.0000096627,"c":0.0000097858,"v":665205.418903,"t":1727985600}
+{"o":0.0000097858,"h":0.0000100429,"l":0.0000097066,"c":0.0000099071,"v":914907.651249,"t":1727989200}
+{"o":0.0000099071,"h":0.0000100854,"l":0.0000098522,"c":0.000009889,"v":1161976.239394,"t":1727992800}
+{"o":0.000009889,"h":0.0000099642,"l":0.0000098503,"c":0.0000099044,"v":0.0,"t":1727996400}
+{"o":0.0000099044,"h":0.0000099626,"l":0.0000098576,"c":0.0000099538,"v":0.0,"t":1728000000}
+{"o":0.0000099538,"h":0.0000099626,"l":0.0000097679,"c":0.0000098088,"v":0.0,"t":1728003600}
+{"o":0.0000098088,"h":0.0000098962,"l":0.0000097842,"c":0.0000098598,"v":117476.688431,"t":1728007200}
+{"o":0.0000098598,"h":0.0000099178,"l":0.0000097893,"c":0.0000098156,"v":31876.945902,"t":1728010800}
+{"o":0.0000098156,"h":0.0000098156,"l":0.0000097434,"c":0.0000097866,"v":0.0,"t":1728014400}
+{"o":0.0000097866,"h":0.0000098725,"l":0.0000096614,"c":0.0000097529,"v":2000.0,"t":1728018000}
+{"o":0.0000097529,"h":0.0000098707,"l":0.0000097252,"c":0.0000098033,"v":97325.615588,"t":1728021600}
+{"o":0.0000098033,"h":0.0000098531,"l":0.0000097188,"c":0.0000097588,"v":3174.295393,"t":1728025200}
+{"o":0.0000097588,"h":0.0000098572,"l":0.0000095186,"c":0.0000096118,"v":1144420.3835209999,"t":1728028800}
+{"o":0.0000096118,"h":0.000009779,"l":0.000009439,"c":0.0000095393,"v":3063678.8023700002,"t":1728032400}
+{"o":0.0000095393,"h":0.000009603,"l":0.0000095065,"c":0.0000095879,"v":103673.86719,"t":1728036000}
+{"o":0.0000095879,"h":0.0000096402,"l":0.0000094841,"c":0.0000095919,"v":279607.732445,"t":1728039600}
+{"o":0.0000095919,"h":0.0000098646,"l":0.0000094446,"c":0.0000096583,"v":1328595.9524640001,"t":1728043200}
+{"o":0.0000096583,"h":0.0000100517,"l":0.0000096269,"c":0.0000099297,"v":23654.167541,"t":1728046800}
+{"o":0.0000099297,"h":0.000010154,"l":0.0000098424,"c":0.0000100255,"v":630097.371913,"t":1728050400}
+{"o":0.0000100255,"h":0.0000102645,"l":0.000009837,"c":0.0000099816,"v":339331.432684,"t":1728054000}
+{"o":0.0000099816,"h":0.0000100878,"l":0.0000098019,"c":0.0000099404,"v":240000.0,"t":1728057600}
+{"o":0.0000099404,"h":0.0000100516,"l":0.0000098242,"c":0.0000099128,"v":455004.907997,"t":1728061200}
+{"o":0.0000099128,"h":0.0000099455,"l":0.000009802,"c":0.000009836,"v":85826.27083,"t":1728064800}
+{"o":0.000009836,"h":0.0000099122,"l":0.0000097727,"c":0.0000098181,"v":112503.308018,"t":1728068400}
+{"o":0.0000098181,"h":0.0000098905,"l":0.0000097429,"c":0.000009817,"v":41291.0,"t":1728072000}
+{"o":0.000009817,"h":0.0000098603,"l":0.0000097597,"c":0.0000098385,"v":3555.836189,"t":1728075600}
+{"o":0.0000098385,"h":0.0000099562,"l":0.0000098122,"c":0.0000099298,"v":202022.787053,"t":1728079200}
+{"o":0.0000099298,"h":0.0000099711,"l":0.0000098949,"c":0.0000099089,"v":0.0,"t":1728082800}
+{"o":0.0000099089,"h":0.0000099207,"l":0.0000098538,"c":0.0000098538,"v":0.0,"t":1728086400}
+{"o":0.0000098538,"h":0.0000099355,"l":0.0000098004,"c":0.0000098354,"v":100000.0,"t":1728090000}
+{"o":0.0000098354,"h":0.0000099311,"l":0.0000094899,"c":0.0000095799,"v":1345809.5032520001,"t":1728093600}
+{"o":0.0000095799,"h":0.0000096264,"l":0.0000094699,"c":0.0000095145,"v":3539.0,"t":1728097200}
+{"o":0.0000095145,"h":0.0000095826,"l":0.0000094474,"c":0.0000094938,"v":1427.0,"t":1728100800}
+{"o":0.0000094938,"h":0.0000095761,"l":0.0000094111,"c":0.0000094919,"v":40060.223366,"t":1728104400}
+{"o":0.0000094919,"h":0.0000096129,"l":0.0000093987,"c":0.0000094767,"v":166149.376974,"t":1728108000}
+{"o":0.0000094767,"h":0.0000095365,"l":0.0000094591,"c":0.0000095096,"v":33042.0,"t":1728111600}
+{"o":0.0000095096,"h":0.0000095915,"l":0.0000094311,"c":0.0000094638,"v":68498.345861,"t":1728115200}
+{"o":0.0000094638,"h":0.0000095082,"l":0.0000094332,"c":0.0000094877,"v":2000.0,"t":1728118800}
+{"o":0.0000094877,"h":0.0000096083,"l":0.0000094276,"c":0.000009476,"v":14000.0,"t":1728122400}
+{"o":0.000009476,"h":0.00000952,"l":0.0000094184,"c":0.0000094688,"v":8528.0,"t":1728126000}
+{"o":0.0000094688,"h":0.0000094749,"l":0.0000094286,"c":0.000009432,"v":0.0,"t":1728129600}
+{"o":0.000009432,"h":0.0000095672,"l":0.000009421,"c":0.0000095634,"v":2000.0,"t":1728133200}
+{"o":0.0000095634,"h":0.0000095811,"l":0.0000094864,"c":0.0000095393,"v":0.0,"t":1728136800}
+{"o":0.0000095393,"h":0.0000095789,"l":0.0000094339,"c":0.0000094635,"v":33186.601852,"t":1728140400}
+{"o":0.0000094635,"h":0.0000095128,"l":0.0000093792,"c":0.0000094345,"v":164397.970102,"t":1728144000}
+{"o":0.0000094345,"h":0.0000095297,"l":0.0000093899,"c":0.0000094889,"v":97990.776193,"t":1728147600}
+{"o":0.0000094889,"h":0.0000095693,"l":0.0000094073,"c":0.0000094487,"v":50000.0,"t":1728151200}
+{"o":0.0000094487,"h":0.0000094701,"l":0.0000094055,"c":0.0000094486,"v":7000.0,"t":1728154800}
+{"o":0.0000094486,"h":0.0000095274,"l":0.0000093897,"c":0.0000094703,"v":36551.0,"t":1728158400}
+{"o":0.0000094703,"h":0.0000095307,"l":0.0000093907,"c":0.00000949,"v":211313.176908,"t":1728162000}
+{"o":0.00000949,"h":0.0000095952,"l":0.000009401,"c":0.0000095047,"v":264774.206492,"t":1728165600}
+{"o":0.0000095047,"h":0.0000095476,"l":0.0000095044,"c":0.0000095305,"v":0.0,"t":1728169200}
+{"o":0.0000095305,"h":0.0000095695,"l":0.0000094425,"c":0.0000094688,"v":1999.999996,"t":1728172800}
+{"o":0.0000094688,"h":0.0000094808,"l":0.0000093895,"c":0.0000093898,"v":0.0,"t":1728176400}
+{"o":0.0000093898,"h":0.0000094289,"l":0.0000093853,"c":0.0000094116,"v":0.0,"t":1728180000}
+{"o":0.0000094116,"h":0.0000094687,"l":0.000009347,"c":0.0000094329,"v":202814.493187,"t":1728183600}
+{"o":0.0000094329,"h":0.0000094766,"l":0.0000093723,"c":0.0000094205,"v":169260.0,"t":1728187200}
+{"o":0.0000094205,"h":0.0000094374,"l":0.0000093548,"c":0.000009373,"v":449.0,"t":1728190800}
+{"o":0.000009373,"h":0.0000094097,"l":0.0000093194,"c":0.0000093678,"v":188031.742363,"t":1728194400}
+{"o":0.0000093678,"h":0.0000093848,"l":0.0000093001,"c":0.0000093302,"v":150000.0,"t":1728198000}
+{"o":0.0000093302,"h":0.0000093523,"l":0.0000092674,"c":0.0000092973,"v":2000.0,"t":1728201600}
+{"o":0.0000092973,"h":0.0000093853,"l":0.0000092362,"c":0.0000093191,"v":117459.056699,"t":1728205200}
+{"o":0.0000093191,"h":0.0000093442,"l":0.0000082518,"c":0.0000084749,"v":6249240.8624620009,"t":1728208800}
+{"o":0.0000084749,"h":0.0000086045,"l":0.0000084233,"c":0.0000085662,"v":378478.874982,"t":1728212400}
+{"o":0.0000085662,"h":0.0000085886,"l":0.000008398,"c":0.0000084035,"v":1170157.253178,"t":1728216000}
+{"o":0.0000084035,"h":0.0000090768,"l":0.0000083333,"c":0.0000089843,"v":3838608.4300259999,"t":1728219600}
+{"o":0.0000089843,"h":0.0000090016,"l":0.0000088007,"c":0.0000088477,"v":481806.72503,"t":1728223200}
+{"o":0.0000088477,"h":0.0000090336,"l":0.0000088147,"c":0.0000088843,"v":731206.477721,"t":1728226800}
+{"o":0.0000088843,"h":0.0000090372,"l":0.0000088472,"c":0.0000089472,"v":203265.296782,"t":1728230400}
+{"o":0.0000089472,"h":0.0000089977,"l":0.0000089031,"c":0.0000089832,"v":43282.868412,"t":1728234000}
+{"o":0.0000089832,"h":0.0000090063,"l":0.0000088826,"c":0.0000089319,"v":18916.908284,"t":1728237600}
+{"o":0.0000089319,"h":0.0000089863,"l":0.0000088464,"c":0.0000089135,"v":37000.0,"t":1728241200}
+{"o":0.0000829499,"h":0.000196793,"l":0.0000607096,"c":0.0001863302,"v":19189478.6016750112,"t":1721394000}
+{"o":0.0001863302,"h":0.0001867913,"l":0.0000216065,"c":0.0000368311,"v":259404383.1130726635,"t":1721397600}
+{"o":0.0000368311,"h":0.0000455924,"l":0.0000284216,"c":0.0000328629,"v":44390630.8942990005,"t":1721401200}
+{"o":0.0000328629,"h":0.0000328755,"l":0.0000240457,"c":0.0000247885,"v":19210149.2975829989,"t":1721404800}
+{"o":0.0000247885,"h":0.0000269947,"l":0.0000184137,"c":0.0000231348,"v":29361276.9129950143,"t":1721408400}
+{"o":0.0000231348,"h":0.0000376838,"l":0.0000213831,"c":0.0000349715,"v":17127220.9105059952,"t":1721412000}
+{"o":0.0000349715,"h":0.0000350119,"l":0.0000255247,"c":0.0000269148,"v":14281564.7053269967,"t":1721415600}
+{"o":0.0000269148,"h":0.0000273141,"l":0.0000235197,"c":0.0000240598,"v":4250630.6430009995,"t":1721419200}
+{"o":0.0000240598,"h":0.000025595,"l":0.0000238088,"c":0.0000249148,"v":2211037.1698409999,"t":1721422800}
+{"o":0.0000249148,"h":0.0000280192,"l":0.0000247168,"c":0.0000270051,"v":4303282.9820380006,"t":1721426400}
+{"o":0.0000270051,"h":0.0000284802,"l":0.0000264826,"c":0.0000276288,"v":3010384.0649070004,"t":1721430000}
+{"o":0.0000276288,"h":0.0000291344,"l":0.0000265875,"c":0.0000289418,"v":3298991.6735709999,"t":1721433600}
+{"o":0.0000289418,"h":0.000034679,"l":0.0000287084,"c":0.0000312101,"v":7122099.7068479955,"t":1721437200}
+{"o":0.0000312101,"h":0.0000326606,"l":0.0000293894,"c":0.0000309639,"v":4965626.5862729987,"t":1721440800}
+{"o":0.0000309639,"h":0.0000312217,"l":0.0000299182,"c":0.0000303596,"v":672644.7422710001,"t":1721444400}
+{"o":0.0000303596,"h":0.000030526,"l":0.0000267857,"c":0.0000268005,"v":2770645.3642489999,"t":1721448000}
+{"o":0.0000268005,"h":0.0000271584,"l":0.0000263038,"c":0.000026366,"v":1339603.2332049997,"t":1721451600}
+{"o":0.000026366,"h":0.0000284969,"l":0.0000263126,"c":0.0000281803,"v":4230610.2328939997,"t":1721455200}
+{"o":0.0000281803,"h":0.0000284233,"l":0.000026548,"c":0.0000266858,"v":2170678.3594420003,"t":1721458800}
+{"o":0.0000266858,"h":0.0000269313,"l":0.0000241049,"c":0.0000242714,"v":2958493.6361079998,"t":1721462400}
+{"o":0.0000242714,"h":0.0000280632,"l":0.0000237789,"c":0.0000278778,"v":4762186.546800999,"t":1721466000}
+{"o":0.0000278778,"h":0.0000279763,"l":0.0000243245,"c":0.0000255055,"v":5112651.5048109982,"t":1721469600}
+{"o":0.0000255055,"h":0.0000259296,"l":0.0000251202,"c":0.0000258717,"v":1141939.9479430001,"t":1721473200}
+{"o":0.0000258717,"h":0.0000287461,"l":0.0000257257,"c":0.0000286675,"v":5714744.4831389999,"t":1721476800}
+{"o":0.0000286675,"h":0.0000288602,"l":0.0000261806,"c":0.0000264872,"v":2162383.9892579997,"t":1721480400}
+{"o":0.0000264872,"h":0.0000266409,"l":0.0000232097,"c":0.000025955,"v":6560783.3257089965,"t":1721484000}
+{"o":0.000025955,"h":0.0000275894,"l":0.0000242766,"c":0.0000275149,"v":5563449.9805669999,"t":1721487600}
+{"o":0.0000275149,"h":0.0000314237,"l":0.0000273159,"c":0.000029298,"v":6267602.2573569957,"t":1721491200}
+{"o":0.000029298,"h":0.00003032,"l":0.0000275062,"c":0.0000294733,"v":3190721.5291299988,"t":1721494800}
+{"o":0.0000294733,"h":0.0000321088,"l":0.0000290739,"c":0.0000318731,"v":3068883.3782729986,"t":1721498400}
+{"o":0.0000318731,"h":0.0000348195,"l":0.0000296065,"c":0.0000307828,"v":6419246.9929749984,"t":1721502000}
+{"o":0.0000307828,"h":0.0000332168,"l":0.0000290348,"c":0.0000329766,"v":4091847.1771920007,"t":1721505600}
+{"o":0.0000329766,"h":0.0000363684,"l":0.0000323551,"c":0.0000355812,"v":6661109.636455995,"t":1721509200}
+{"o":0.0000355812,"h":0.0000400562,"l":0.000035003,"c":0.0000361427,"v":7495695.8762629963,"t":1721512800}
+{"o":0.0000361427,"h":0.0000396082,"l":0.000035946,"c":0.000039018,"v":3014661.0770920003,"t":1721516400}
+{"o":0.000039018,"h":0.0000403643,"l":0.0000337144,"c":0.000040288,"v":7172814.0862329993,"t":1721520000}
+{"o":0.000040288,"h":0.0000403041,"l":0.0000357525,"c":0.0000358944,"v":3321056.7592809997,"t":1721523600}
+{"o":0.0000358944,"h":0.0000370174,"l":0.0000350777,"c":0.0000355292,"v":1096062.0517270002,"t":1721527200}
+{"o":0.0000355292,"h":0.0000356429,"l":0.0000349555,"c":0.000035288,"v":237843.242222,"t":1721530800}
+{"o":0.000035288,"h":0.000035798,"l":0.0000337022,"c":0.0000354119,"v":2325399.5651199999,"t":1721534400}
+{"o":0.0000354119,"h":0.0000363083,"l":0.0000352004,"c":0.000036039,"v":693592.7818540001,"t":1721538000}
+{"o":0.000036039,"h":0.00003645,"l":0.0000345011,"c":0.0000351803,"v":1163203.7777879997,"t":1721541600}
+{"o":0.0000351803,"h":0.0000355539,"l":0.0000335973,"c":0.0000345063,"v":1898840.577324,"t":1721545200}
+{"o":0.0000345063,"h":0.0000379674,"l":0.000034378,"c":0.0000379153,"v":3184187.1336779995,"t":1721548800}
+{"o":0.0000379153,"h":0.0000610039,"l":0.000037646,"c":0.0000584923,"v":15816416.2316319942,"t":1721552400}
+{"o":0.0000584923,"h":0.0000641908,"l":0.0000516418,"c":0.0000641778,"v":11780464.2746720016,"t":1721556000}
+{"o":0.0000641778,"h":0.0000716859,"l":0.0000574884,"c":0.000060399,"v":10441053.5727129914,"t":1721559600}
+{"o":0.000060399,"h":0.0000621266,"l":0.0000578627,"c":0.0000588951,"v":3750126.8342349995,"t":1721563200}
+{"o":0.0000588951,"h":0.0000709081,"l":0.0000586694,"c":0.000069862,"v":8090876.168858001,"t":1721566800}
+{"o":0.000069862,"h":0.0000701607,"l":0.0000613969,"c":0.0000656718,"v":5331765.7804470006,"t":1721570400}
+{"o":0.0000656718,"h":0.0000716272,"l":0.0000624625,"c":0.0000637146,"v":6471499.0599270016,"t":1721574000}
+{"o":0.0000637146,"h":0.0000654012,"l":0.0000589263,"c":0.0000599318,"v":5799022.7701109983,"t":1721577600}
+{"o":0.0000599318,"h":0.0000633166,"l":0.0000534392,"c":0.0000545673,"v":4200380.229950998,"t":1721581200}
+{"o":0.0000545673,"h":0.0000563328,"l":0.0000461982,"c":0.0000532542,"v":9091381.4943100009,"t":1721584800}
+{"o":0.0000532542,"h":0.0000578497,"l":0.0000523243,"c":0.0000543245,"v":2774931.6383419991,"t":1721588400}
+{"o":0.0000543245,"h":0.0000629567,"l":0.0000516486,"c":0.0000592105,"v":3907633.2022259985,"t":1721592000}
+{"o":0.0000592105,"h":0.0000594652,"l":0.0000544405,"c":0.0000552691,"v":2515497.423529,"t":1721595600}
+{"o":0.0000552691,"h":0.0000593131,"l":0.0000548023,"c":0.0000565451,"v":1656687.9611739998,"t":1721599200}
+{"o":0.0000565451,"h":0.0000566554,"l":0.0000539492,"c":0.0000549005,"v":772279.6056289999,"t":1721602800}
+{"o":0.0000549005,"h":0.0000570136,"l":0.0000540867,"c":0.0000562857,"v":963724.931029,"t":1721606400}
+{"o":0.0000562857,"h":0.000056854,"l":0.0000522735,"c":0.0000528848,"v":976336.2921160001,"t":1721610000}
+{"o":0.0000528848,"h":0.0000535167,"l":0.0000522688,"c":0.0000529333,"v":338241.594126,"t":1721613600}
+{"o":0.0000529333,"h":0.0000534452,"l":0.000052279,"c":0.0000529904,"v":295891.532185,"t":1721617200}
+{"o":0.0000529904,"h":0.000054234,"l":0.0000526307,"c":0.0000537771,"v":414682.101576,"t":1721620800}
+{"o":0.0000537771,"h":0.0000547716,"l":0.0000523442,"c":0.0000530232,"v":548752.430559,"t":1721624400}
+{"o":0.0000530232,"h":0.0000538732,"l":0.0000525435,"c":0.0000529466,"v":571716.501091,"t":1721628000}
+{"o":0.0000529466,"h":0.0000539552,"l":0.000052365,"c":0.0000536919,"v":681505.5456899999,"t":1721631600}
+{"o":0.0000536919,"h":0.0000557899,"l":0.0000530296,"c":0.0000556552,"v":1903133.1113489997,"t":1721635200}
+{"o":0.0000556552,"h":0.0000691518,"l":0.0000551344,"c":0.0000651598,"v":3952778.4964880003,"t":1721638800}
+{"o":0.0000651598,"h":0.0000675569,"l":0.0000620534,"c":0.0000626,"v":1400200.1612520001,"t":1721642400}
+{"o":0.0000626,"h":0.0000705321,"l":0.0000599482,"c":0.0000688194,"v":4829242.4792829975,"t":1721646000}
+{"o":0.0000688194,"h":0.0000720217,"l":0.0000660295,"c":0.0000707357,"v":3576918.6901970007,"t":1721649600}
+{"o":0.0000707357,"h":0.0000742898,"l":0.0000681225,"c":0.0000740036,"v":3032728.5574309989,"t":1721653200}
+{"o":0.0000740036,"h":0.0000808556,"l":0.0000713462,"c":0.0000783399,"v":4714889.0648420015,"t":1721656800}
+{"o":0.0000783399,"h":0.0000840566,"l":0.0000725617,"c":0.0000777957,"v":5246755.620215999,"t":1721660400}
+{"o":0.0000777957,"h":0.000084587,"l":0.0000754614,"c":0.0000791819,"v":4279997.0453920029,"t":1721664000}
+{"o":0.0000791819,"h":0.0000905046,"l":0.0000772289,"c":0.0000876289,"v":4203394.6481689988,"t":1721667600}
+{"o":0.0000876289,"h":0.0000967479,"l":0.0000845027,"c":0.0000911502,"v":5370534.4861459993,"t":1721671200}
+{"o":0.0000911502,"h":0.0000928337,"l":0.0000796565,"c":0.0000810769,"v":6941871.9464430008,"t":1721674800}
+{"o":0.0000810769,"h":0.0000865258,"l":0.0000800802,"c":0.0000850436,"v":1894867.6802200007,"t":1721678400}
+{"o":0.0000850436,"h":0.0000921283,"l":0.0000827954,"c":0.0000882276,"v":2833753.204520999,"t":1721682000}
+{"o":0.0000882276,"h":0.0000964481,"l":0.0000829486,"c":0.0000849263,"v":4671715.5634179981,"t":1721685600}
+{"o":0.0000849263,"h":0.0000858361,"l":0.0000815251,"c":0.0000823697,"v":1176378.6395810002,"t":1721689200}
+{"o":0.0000823697,"h":0.0000841693,"l":0.0000788462,"c":0.0000800015,"v":2336026.7640109998,"t":1721692800}
+{"o":0.0000800015,"h":0.0000806255,"l":0.0000694109,"c":0.0000729462,"v":3362321.1692870003,"t":1721696400}
+{"o":0.0000729462,"h":0.000074954,"l":0.000071453,"c":0.0000739071,"v":1057624.6562390004,"t":1721700000}
+{"o":0.0000739071,"h":0.0000786602,"l":0.0000734542,"c":0.0000767446,"v":1607555.588948,"t":1721703600}
+{"o":0.0000767446,"h":0.0000839927,"l":0.0000764525,"c":0.0000828654,"v":1239004.3969700001,"t":1721707200}
+{"o":0.0000828654,"h":0.0000841458,"l":0.000074119,"c":0.0000747236,"v":1727784.3169950005,"t":1721710800}
+{"o":0.0000747236,"h":0.000076026,"l":0.0000721521,"c":0.0000725488,"v":1049847.35424,"t":1721714400}
+{"o":0.0000725488,"h":0.0000760168,"l":0.0000717792,"c":0.0000751786,"v":2364461.3020880003,"t":1721718000}
+{"o":0.0000751786,"h":0.0000800076,"l":0.0000711889,"c":0.0000787103,"v":3511058.7972799991,"t":1721721600}
+{"o":0.0000787103,"h":0.0000885068,"l":0.0000777725,"c":0.0000794976,"v":5294935.6175610023,"t":1721725200}
+{"o":0.0000794976,"h":0.0000901497,"l":0.0000791154,"c":0.0000875561,"v":2972749.5659829993,"t":1721728800}
+{"o":0.0000875561,"h":0.0000891519,"l":0.0000823724,"c":0.0000839251,"v":3049867.5265109995,"t":1721732400}
+{"o":0.0000839251,"h":0.0000889513,"l":0.0000798221,"c":0.0000858602,"v":7274639.1975139985,"t":1721736000}
+{"o":0.0000858602,"h":0.0000877763,"l":0.0000732184,"c":0.0000845283,"v":6325779.2348599993,"t":1721739600}
+{"o":0.0000845283,"h":0.0000918367,"l":0.0000731734,"c":0.0000773944,"v":12411533.9788089897,"t":1721743200}
+{"o":0.0000773944,"h":0.0000801935,"l":0.0000696461,"c":0.0000703833,"v":2902329.5444669998,"t":1721746800}
+{"o":0.0000703833,"h":0.0000743026,"l":0.0000602475,"c":0.0000633971,"v":9505216.5358189978,"t":1721750400}
+{"o":0.0000633971,"h":0.0000710156,"l":0.0000595421,"c":0.0000599716,"v":6525948.4659319967,"t":1721754000}
+{"o":0.0000599716,"h":0.0000672028,"l":0.0000566152,"c":0.000057195,"v":5664239.0565859992,"t":1721757600}
+{"o":0.000057195,"h":0.0000604233,"l":0.0000552134,"c":0.0000591793,"v":3921370.517018998,"t":1721761200}
+{"o":0.0000591793,"h":0.0000665144,"l":0.0000584043,"c":0.0000609421,"v":3763374.8135419996,"t":1721764800}
+{"o":0.0000609421,"h":0.0000615641,"l":0.000055341,"c":0.0000571217,"v":2642286.0763940001,"t":1721768400}
+{"o":0.0000571217,"h":0.0000664011,"l":0.000056902,"c":0.0000634609,"v":2956963.7515059989,"t":1721772000}
+{"o":0.0000634609,"h":0.000065549,"l":0.0000632168,"c":0.0000634536,"v":1036775.1792209997,"t":1721775600}
+{"o":0.0000634536,"h":0.0000654524,"l":0.0000621823,"c":0.0000643775,"v":1097985.9572689999,"t":1721779200}
+{"o":0.0000643775,"h":0.0000649224,"l":0.0000606244,"c":0.0000612362,"v":1000555.7075509998,"t":1721782800}
+{"o":0.0000612362,"h":0.0000621764,"l":0.0000599731,"c":0.0000611779,"v":365094.4833259999,"t":1721786400}
+{"o":0.0000611779,"h":0.0000617836,"l":0.0000599928,"c":0.000060298,"v":393031.652401,"t":1721790000}
+{"o":0.000060298,"h":0.0000615835,"l":0.0000600341,"c":0.0000613269,"v":694443.731073,"t":1721793600}
+{"o":0.0000613269,"h":0.0000625147,"l":0.0000569294,"c":0.0000577733,"v":1852332.2164479999,"t":1721797200}
+{"o":0.0000577733,"h":0.000060683,"l":0.0000536587,"c":0.0000599848,"v":3493136.4238900035,"t":1721800800}
+{"o":0.0000599848,"h":0.0000606593,"l":0.0000570858,"c":0.0000577016,"v":1183617.45368,"t":1721804400}
+{"o":0.0000577016,"h":0.0000591781,"l":0.0000556629,"c":0.0000575414,"v":1831739.8707730006,"t":1721808000}
+{"o":0.0000575414,"h":0.0000642559,"l":0.0000570451,"c":0.0000637992,"v":3246161.7845989997,"t":1721811600}
+{"o":0.0000637992,"h":0.0000681097,"l":0.000062752,"c":0.0000676498,"v":2652353.3938370007,"t":1721815200}
+{"o":0.0000676498,"h":0.0000691696,"l":0.000065272,"c":0.0000684727,"v":1547957.6180370008,"t":1721818800}
+{"o":0.0000684727,"h":0.0000690766,"l":0.000063157,"c":0.0000639829,"v":1925309.6452640013,"t":1721822400}
+{"o":0.0000639829,"h":0.0000642433,"l":0.0000605737,"c":0.0000631804,"v":1581689.2974020008,"t":1721826000}
+{"o":0.0000631804,"h":0.0000687814,"l":0.0000614996,"c":0.0000652433,"v":2387938.5801580008,"t":1721829600}
+{"o":0.0000652433,"h":0.0000664633,"l":0.0000609247,"c":0.0000622699,"v":1185862.1740540008,"t":1721833200}
+{"o":0.0000622699,"h":0.0000646837,"l":0.0000592799,"c":0.0000604093,"v":2777415.3809779999,"t":1721836800}
+{"o":0.0000604093,"h":0.0000613066,"l":0.000058621,"c":0.0000607569,"v":1880701.4735139995,"t":1721840400}
+{"o":0.0000607569,"h":0.0000630442,"l":0.0000559001,"c":0.0000574441,"v":2357629.4239909998,"t":1721844000}
+{"o":0.0000574441,"h":0.0000630882,"l":0.0000567417,"c":0.0000626016,"v":2857729.8079320001,"t":1721847600}
+{"o":0.0000626016,"h":0.0000635239,"l":0.0000596775,"c":0.0000602937,"v":1514601.8348929996,"t":1721851200}
+{"o":0.0000602937,"h":0.0000618076,"l":0.0000473821,"c":0.000048738,"v":7055250.1932849959,"t":1721854800}
+{"o":0.000048738,"h":0.0000488145,"l":0.000032161,"c":0.0000344595,"v":40318170.1542829797,"t":1721858400}
+{"o":0.0000344595,"h":0.00004733,"l":0.000034095,"c":0.0000460329,"v":13995508.0545649957,"t":1721862000}
+{"o":0.0000460329,"h":0.0000462607,"l":0.000042259,"c":0.0000436214,"v":4705584.268946996,"t":1721865600}
+{"o":0.0000436214,"h":0.000046815,"l":0.0000428416,"c":0.0000436299,"v":2153353.7465250008,"t":1721869200}
+{"o":0.0000436299,"h":0.0000455512,"l":0.0000419887,"c":0.0000432662,"v":530639.416909,"t":1721872800}
+{"o":0.0000432662,"h":0.000043643,"l":0.0000399482,"c":0.0000409891,"v":2289985.7046879996,"t":1721876400}
+{"o":0.0000409891,"h":0.0000427282,"l":0.0000404593,"c":0.0000420067,"v":958779.1642359999,"t":1721880000}
+{"o":0.0000420067,"h":0.0000432034,"l":0.0000414617,"c":0.0000423425,"v":1258180.4008439998,"t":1721883600}
+{"o":0.0000423425,"h":0.0000475418,"l":0.0000408631,"c":0.0000455792,"v":3798383.1719530006,"t":1721887200}
+{"o":0.0000455792,"h":0.0000467649,"l":0.0000447219,"c":0.0000464836,"v":1049454.9615920002,"t":1721890800}
+{"o":0.0000464836,"h":0.0000553102,"l":0.000045395,"c":0.0000499632,"v":5446401.2003890006,"t":1721894400}
+{"o":0.0000499632,"h":0.0000530034,"l":0.0000493992,"c":0.0000516875,"v":2595763.966002001,"t":1721898000}
+{"o":0.0000516875,"h":0.0000526055,"l":0.0000482585,"c":0.0000493732,"v":2306965.7787490003,"t":1721901600}
+{"o":0.0000493732,"h":0.0000507224,"l":0.0000487526,"c":0.0000497568,"v":1043018.9969220001,"t":1721905200}
+{"o":0.0000497568,"h":0.0000506106,"l":0.0000469869,"c":0.0000484733,"v":1184532.6474290006,"t":1721908800}
+{"o":0.0000484733,"h":0.0000493129,"l":0.0000459692,"c":0.0000461532,"v":1484139.0825509997,"t":1721912400}
+{"o":0.0000461532,"h":0.0000469266,"l":0.0000405005,"c":0.00004098,"v":6110138.1615909962,"t":1721916000}
+{"o":0.00004098,"h":0.0000464413,"l":0.0000392569,"c":0.000041485,"v":6505172.2854159968,"t":1721919600}
+{"o":0.000041485,"h":0.0000418956,"l":0.0000384787,"c":0.000038967,"v":3857445.4306469988,"t":1721923200}
+{"o":0.000038967,"h":0.0000395911,"l":0.0000368421,"c":0.0000381012,"v":3145928.0030039982,"t":1721926800}
+{"o":0.0000381012,"h":0.0000391348,"l":0.0000370239,"c":0.0000382252,"v":1716444.1890359998,"t":1721930400}
+{"o":0.0000382252,"h":0.0000384575,"l":0.0000233832,"c":0.0000282995,"v":48186870.4789440259,"t":1721934000}
+{"o":0.0000282995,"h":0.0000385613,"l":0.0000276158,"c":0.0000366925,"v":15888785.0676710065,"t":1721937600}
+{"o":0.0000366925,"h":0.0000416473,"l":0.0000359585,"c":0.0000398318,"v":4559523.7346059978,"t":1721941200}
+{"o":0.0000398318,"h":0.0000400655,"l":0.0000391526,"c":0.0000394282,"v":589023.4154660001,"t":1721944800}
+{"o":0.0000394282,"h":0.0000399881,"l":0.0000336877,"c":0.000033954,"v":3635123.0018960014,"t":1721948400}
+{"o":0.000033954,"h":0.0000357032,"l":0.0000334311,"c":0.0000351531,"v":2501361.3268790003,"t":1721952000}
+{"o":0.0000351531,"h":0.0000413797,"l":0.0000348864,"c":0.0000408868,"v":3078614.9452300002,"t":1721955600}
+{"o":0.0000408868,"h":0.000041142,"l":0.0000349621,"c":0.0000356622,"v":3415319.9299010001,"t":1721959200}
+{"o":0.0000356622,"h":0.0000372235,"l":0.0000354006,"c":0.0000368534,"v":795911.6886979999,"t":1721962800}
+{"o":0.0000368534,"h":0.0000369217,"l":0.0000320357,"c":0.0000320684,"v":3981042.5636120001,"t":1721966400}
+{"o":0.0000320684,"h":0.0000349382,"l":0.0000317805,"c":0.00003482,"v":2247240.3955880003,"t":1721970000}
+{"o":0.00003482,"h":0.0000422247,"l":0.0000345548,"c":0.0000410573,"v":6107498.4059959976,"t":1721973600}
+{"o":0.0000410573,"h":0.0000411775,"l":0.0000385678,"c":0.000040638,"v":2000800.1499530002,"t":1721977200}
+{"o":0.000040638,"h":0.0000406531,"l":0.0000385606,"c":0.0000387859,"v":1133992.2038059998,"t":1721980800}
+{"o":0.0000387859,"h":0.0000387859,"l":0.0000348056,"c":0.0000350108,"v":3303143.5331330011,"t":1721984400}
+{"o":0.0000350108,"h":0.000043211,"l":0.0000348253,"c":0.0000411383,"v":6951392.908059,"t":1721988000}
+{"o":0.0000411383,"h":0.0000413867,"l":0.0000402965,"c":0.0000405426,"v":2406580.1836370011,"t":1721991600}
+{"o":0.0000405426,"h":0.0000410223,"l":0.0000377845,"c":0.0000380378,"v":3217300.0293340008,"t":1721995200}
+{"o":0.0000380378,"h":0.0000381882,"l":0.0000315855,"c":0.0000361086,"v":7570543.4765230007,"t":1721998800}
+{"o":0.0000361086,"h":0.0000376596,"l":0.0000355737,"c":0.000036448,"v":2512929.8620639998,"t":1722002400}
+{"o":0.000036448,"h":0.0000368261,"l":0.0000335189,"c":0.000034739,"v":3699705.2679259996,"t":1722006000}
+{"o":0.000034739,"h":0.0000352832,"l":0.0000325933,"c":0.0000329238,"v":2192715.6942259995,"t":1722009600}
+{"o":0.0000329238,"h":0.0000360599,"l":0.0000317448,"c":0.0000328021,"v":4844894.5800189991,"t":1722013200}
+{"o":0.0000328021,"h":0.0000331645,"l":0.0000287238,"c":0.0000304933,"v":11064517.9967760071,"t":1722016800}
+{"o":0.0000304933,"h":0.0000306055,"l":0.0000272973,"c":0.0000285206,"v":9085042.1066420004,"t":1722020400}
+{"o":0.0000285206,"h":0.0000293814,"l":0.0000277954,"c":0.0000287353,"v":4108732.4924249994,"t":1722024000}
+{"o":0.0000287353,"h":0.0000354683,"l":0.0000284252,"c":0.0000349755,"v":7047503.5257530026,"t":1722027600}
+{"o":0.0000349755,"h":0.0000352738,"l":0.0000315395,"c":0.0000324576,"v":4504116.2926110011,"t":1722031200}
+{"o":0.0000324576,"h":0.0000327693,"l":0.0000319986,"c":0.0000324859,"v":804903.5513690001,"t":1722034800}
+{"o":0.0000324859,"h":0.0000331175,"l":0.0000290167,"c":0.0000311598,"v":7683620.9444149984,"t":1722038400}
+{"o":0.0000311598,"h":0.000031718,"l":0.0000291836,"c":0.0000305693,"v":3365757.9161289986,"t":1722042000}
+{"o":0.0000305693,"h":0.000031569,"l":0.0000288505,"c":0.0000311235,"v":2664618.2553530005,"t":1722045600}
+{"o":0.0000311235,"h":0.0000318813,"l":0.0000303378,"c":0.0000316403,"v":1307183.62891,"t":1722049200}
+{"o":0.0000316403,"h":0.0000360054,"l":0.0000313933,"c":0.0000355817,"v":3375164.0843799999,"t":1722052800}
+{"o":0.0000355817,"h":0.0000360977,"l":0.0000339393,"c":0.0000341859,"v":1021256.9189050001,"t":1722056400}
+{"o":0.0000341859,"h":0.0000342952,"l":0.0000313617,"c":0.000032271,"v":3228213.1382560004,"t":1722060000}
+{"o":0.000032271,"h":0.0000329204,"l":0.0000305152,"c":0.0000322135,"v":3208072.4830290005,"t":1722063600}
+{"o":0.0000322135,"h":0.0000330743,"l":0.0000318087,"c":0.0000328204,"v":1113392.6585019999,"t":1722067200}
+{"o":0.0000328204,"h":0.0000351531,"l":0.0000315354,"c":0.0000318716,"v":3841199.8256669994,"t":1722070800}
+{"o":0.0000318716,"h":0.0000350305,"l":0.0000317668,"c":0.0000346983,"v":2823529.6948930006,"t":1722074400}
+{"o":0.0000346983,"h":0.0000350825,"l":0.0000321016,"c":0.0000329117,"v":2240264.5510420017,"t":1722078000}
+{"o":0.0000329117,"h":0.0000355774,"l":0.0000326579,"c":0.0000352493,"v":2784993.7137389993,"t":1722081600}
+{"o":0.0000352493,"h":0.0000432036,"l":0.0000344263,"c":0.0000427701,"v":9438376.5601240043,"t":1722085200}
+{"o":0.0000427701,"h":0.0000434828,"l":0.0000372799,"c":0.0000397331,"v":5537485.949775001,"t":1722088800}
+{"o":0.0000397331,"h":0.0000421795,"l":0.0000386228,"c":0.0000406118,"v":3175087.7698320001,"t":1722092400}
+{"o":0.0000406118,"h":0.0000466756,"l":0.0000404276,"c":0.0000443796,"v":5248421.0355410017,"t":1722096000}
+{"o":0.0000443796,"h":0.0000504103,"l":0.0000416106,"c":0.0000420109,"v":7189937.6321159974,"t":1722099600}
+{"o":0.0000420109,"h":0.0000420459,"l":0.0000358376,"c":0.0000390767,"v":7723050.5547360005,"t":1722103200}
+{"o":0.0000390767,"h":0.0000435243,"l":0.0000369505,"c":0.0000394339,"v":8329958.852869994,"t":1722106800}
+{"o":0.0000394339,"h":0.0000403155,"l":0.0000379761,"c":0.0000387734,"v":858449.9460159999,"t":1722110400}
+{"o":0.0000387734,"h":0.000039006,"l":0.0000341824,"c":0.0000350184,"v":3127876.3519759998,"t":1722114000}
+{"o":0.0000350184,"h":0.0000370411,"l":0.000034801,"c":0.0000366748,"v":1852172.666894,"t":1722117600}
+{"o":0.0000366748,"h":0.0000378861,"l":0.000036354,"c":0.0000366921,"v":1244136.9318739998,"t":1722121200}
+{"o":0.0000366921,"h":0.0000382602,"l":0.0000360961,"c":0.0000377605,"v":928409.7993219999,"t":1722124800}
+{"o":0.0000377605,"h":0.000039257,"l":0.0000374089,"c":0.000038948,"v":848691.8776789997,"t":1722128400}
+{"o":0.000038948,"h":0.0000402656,"l":0.0000386342,"c":0.0000401852,"v":869712.9283830001,"t":1722132000}
+{"o":0.0000401852,"h":0.0000404177,"l":0.0000372094,"c":0.0000375503,"v":2084277.3330659999,"t":1722135600}
+{"o":0.0000375503,"h":0.0000407272,"l":0.0000367043,"c":0.0000381891,"v":3968878.8567159995,"t":1722139200}
+{"o":0.0000381891,"h":0.0000396744,"l":0.0000377471,"c":0.0000392157,"v":710611.3452109998,"t":1722142800}
+{"o":0.0000392157,"h":0.0000397072,"l":0.0000386305,"c":0.0000391427,"v":1207852.3108859998,"t":1722146400}
+{"o":0.0000391427,"h":0.0000397152,"l":0.0000377781,"c":0.0000389426,"v":1384055.4911510001,"t":1722150000}
+{"o":0.0000389426,"h":0.0000398582,"l":0.0000385103,"c":0.0000387791,"v":996438.8690840002,"t":1722153600}
+{"o":0.0000387791,"h":0.0000390988,"l":0.0000349316,"c":0.0000370579,"v":4465983.2055439986,"t":1722157200}
+{"o":0.0000370579,"h":0.000038543,"l":0.0000361067,"c":0.0000371399,"v":2168221.6044960003,"t":1722160800}
+{"o":0.0000371399,"h":0.0000377861,"l":0.000036156,"c":0.0000363653,"v":1354102.2951760003,"t":1722164400}
+{"o":0.0000363653,"h":0.0000366092,"l":0.0000325165,"c":0.000032618,"v":3006989.7454939997,"t":1722168000}
+{"o":0.000032618,"h":0.0000361584,"l":0.0000324772,"c":0.0000350986,"v":4199841.7615040001,"t":1722171600}
+{"o":0.0000350986,"h":0.0000375314,"l":0.0000349216,"c":0.0000371927,"v":1634554.9703779998,"t":1722175200}
+{"o":0.0000371927,"h":0.0000378711,"l":0.0000349108,"c":0.000035381,"v":3389226.1611690004,"t":1722178800}
+{"o":0.000035381,"h":0.0000376398,"l":0.0000350215,"c":0.0000371413,"v":1931898.549990999,"t":1722182400}
+{"o":0.0000371413,"h":0.0000384756,"l":0.0000369972,"c":0.0000377071,"v":1493983.5449650004,"t":1722186000}
+{"o":0.0000377071,"h":0.0000377689,"l":0.0000363967,"c":0.0000366419,"v":910089.6514500001,"t":1722189600}
+{"o":0.0000366419,"h":0.0000368276,"l":0.0000361586,"c":0.0000366244,"v":115746.07773,"t":1722193200}
+{"o":0.0000366244,"h":0.0000376266,"l":0.0000363191,"c":0.000037328,"v":1281637.6953309998,"t":1722196800}
+{"o":0.000037328,"h":0.0000396936,"l":0.000036984,"c":0.000038401,"v":1578987.187132,"t":1722200400}
+{"o":0.000038401,"h":0.0000394441,"l":0.0000378747,"c":0.0000386164,"v":726772.0890789999,"t":1722204000}
+{"o":0.0000386164,"h":0.0000396874,"l":0.0000380476,"c":0.0000389236,"v":632969.5409360001,"t":1722207600}
+{"o":0.0000389236,"h":0.0000404913,"l":0.0000380292,"c":0.0000390561,"v":1387252.927039,"t":1722211200}
+{"o":0.0000390561,"h":0.0000403715,"l":0.0000386863,"c":0.000040012,"v":678158.641498,"t":1722214800}
+{"o":0.000040012,"h":0.0000412982,"l":0.0000389932,"c":0.0000393051,"v":723655.4788190002,"t":1722218400}
+{"o":0.0000393051,"h":0.0000395933,"l":0.0000349707,"c":0.0000360744,"v":3067219.1015070002,"t":1722222000}
+{"o":0.0000360744,"h":0.0000367851,"l":0.0000350764,"c":0.0000364727,"v":1853810.798034,"t":1722225600}
+{"o":0.0000364727,"h":0.0000373709,"l":0.0000364032,"c":0.0000369876,"v":236498.606007,"t":1722229200}
+{"o":0.0000369876,"h":0.0000382733,"l":0.0000369217,"c":0.0000382481,"v":1157021.698112,"t":1722232800}
+{"o":0.0000382481,"h":0.000040676,"l":0.000037592,"c":0.0000392554,"v":2677834.5396350003,"t":1722236400}
+{"o":0.0000392554,"h":0.0000395807,"l":0.0000347743,"c":0.0000372551,"v":4385094.2211579997,"t":1722240000}
+{"o":0.0000372551,"h":0.0000389298,"l":0.0000369256,"c":0.0000380366,"v":3255708.253333,"t":1722243600}
+{"o":0.0000380366,"h":0.0000385831,"l":0.0000371018,"c":0.0000374613,"v":2541285.6856940002,"t":1722247200}
+{"o":0.0000374613,"h":0.0000392827,"l":0.0000371982,"c":0.0000380968,"v":4965263.5434310008,"t":1722250800}
+{"o":0.0000380968,"h":0.0000397685,"l":0.0000370216,"c":0.0000381714,"v":5414286.201388997,"t":1722254400}
+{"o":0.0000381714,"h":0.0000448222,"l":0.0000362778,"c":0.0000445533,"v":5975308.8317490006,"t":1722258000}
+{"o":0.0000445533,"h":0.0000475773,"l":0.0000378587,"c":0.0000406334,"v":28978961.8281300142,"t":1722261600}
+{"o":0.0000406334,"h":0.0000414343,"l":0.0000356821,"c":0.0000378302,"v":11027595.3101379983,"t":1722265200}
+{"o":0.0000378302,"h":0.0000404155,"l":0.0000373716,"c":0.0000394603,"v":12111340.6569810063,"t":1722268800}
+{"o":0.0000394603,"h":0.0000409991,"l":0.0000388863,"c":0.0000403517,"v":2177778.5103089996,"t":1722272400}
+{"o":0.0000403517,"h":0.0000407687,"l":0.0000396781,"c":0.0000400459,"v":386124.096048,"t":1722276000}
+{"o":0.0000400459,"h":0.0000405196,"l":0.0000372682,"c":0.0000401225,"v":4108408.6237970009,"t":1722279600}
+{"o":0.0000401225,"h":0.0000405298,"l":0.0000370738,"c":0.0000388801,"v":3763366.5359840007,"t":1722283200}
+{"o":0.0000388801,"h":0.0000400719,"l":0.0000374922,"c":0.0000390331,"v":3499459.4050799995,"t":1722286800}
+{"o":0.0000390331,"h":0.0000394005,"l":0.0000370932,"c":0.0000374809,"v":3961746.8262429992,"t":1722290400}
+{"o":0.0000374809,"h":0.0000382391,"l":0.0000369643,"c":0.0000380538,"v":1182953.0681410001,"t":1722294000}
+{"o":0.0000380538,"h":0.0000386292,"l":0.0000376238,"c":0.0000381388,"v":163086.133002,"t":1722297600}
+{"o":0.0000381388,"h":0.0000389822,"l":0.0000373381,"c":0.0000384998,"v":323114.262022,"t":1722301200}
+{"o":0.0000384998,"h":0.0000387297,"l":0.0000375207,"c":0.0000376735,"v":462107.3662,"t":1722304800}
+{"o":0.0000376735,"h":0.0000377572,"l":0.0000364836,"c":0.0000370061,"v":745792.090269,"t":1722308400}
+{"o":0.0000370061,"h":0.0000373735,"l":0.0000357289,"c":0.0000360285,"v":1588036.1562389999,"t":1722312000}
+{"o":0.0000360285,"h":0.0000366692,"l":0.0000350074,"c":0.0000355938,"v":588799.909324,"t":1722315600}
+{"o":0.0000355938,"h":0.0000367521,"l":0.0000354144,"c":0.0000364483,"v":682614.0670479999,"t":1722319200}
+{"o":0.0000364483,"h":0.0000380177,"l":0.0000362326,"c":0.0000376334,"v":1558946.8133350001,"t":1722322800}
+{"o":0.0000376334,"h":0.0000393703,"l":0.0000369683,"c":0.0000386278,"v":4138280.1997390003,"t":1722326400}
+{"o":0.0000386278,"h":0.000041944,"l":0.0000382241,"c":0.0000406642,"v":4038112.1768399999,"t":1722330000}
+{"o":0.0000406642,"h":0.000047016,"l":0.0000406165,"c":0.0000433719,"v":9051321.4439850003,"t":1722333600}
+{"o":0.0000433719,"h":0.0000444096,"l":0.000041931,"c":0.0000440428,"v":3193380.9854190005,"t":1722337200}
+{"o":0.0000440428,"h":0.0000450863,"l":0.0000422084,"c":0.0000423055,"v":3626123.7414619988,"t":1722340800}
+{"o":0.0000423055,"h":0.0000450242,"l":0.0000388311,"c":0.0000411753,"v":5038490.9028049968,"t":1722344400}
+{"o":0.0000411753,"h":0.0000433984,"l":0.0000401959,"c":0.0000428088,"v":4277118.0078150006,"t":1722348000}
+{"o":0.0000428088,"h":0.0000432958,"l":0.0000415766,"c":0.0000420761,"v":728367.8259899999,"t":1722351600}
+{"o":0.0000420761,"h":0.0000423511,"l":0.0000380442,"c":0.0000395235,"v":3940950.0689449995,"t":1722355200}
+{"o":0.0000395235,"h":0.000040433,"l":0.0000358177,"c":0.0000395287,"v":7899862.1107569989,"t":1722358800}
+{"o":0.0000395287,"h":0.0000396905,"l":0.0000367133,"c":0.0000368459,"v":2214295.838672,"t":1722362400}
+{"o":0.0000368459,"h":0.0000390663,"l":0.0000366965,"c":0.0000379278,"v":2014004.3793329999,"t":1722366000}
+{"o":0.0000379278,"h":0.0000391665,"l":0.0000355191,"c":0.0000373128,"v":3782480.9896260002,"t":1722369600}
+{"o":0.0000373128,"h":0.0000472336,"l":0.0000368326,"c":0.0000388122,"v":13013163.096164003,"t":1722373200}
+{"o":0.0000388122,"h":0.0000389887,"l":0.0000380517,"c":0.0000384657,"v":486210.923691,"t":1722376800}
+{"o":0.0000384657,"h":0.0000398999,"l":0.000038328,"c":0.0000385056,"v":1332936.8804200001,"t":1722380400}
+{"o":0.0000385056,"h":0.0000398684,"l":0.0000381247,"c":0.0000388308,"v":844131.9542459999,"t":1722384000}
+{"o":0.0000388308,"h":0.0000399158,"l":0.0000386578,"c":0.0000395652,"v":529811.008135,"t":1722387600}
+{"o":0.0000395652,"h":0.000039866,"l":0.0000381905,"c":0.0000388219,"v":541773.093258,"t":1722391200}
+{"o":0.0000388219,"h":0.0000389844,"l":0.0000383992,"c":0.000038678,"v":217140.471644,"t":1722394800}
+{"o":0.000038678,"h":0.0000394045,"l":0.0000383483,"c":0.0000387663,"v":205687.481118,"t":1722398400}
+{"o":0.0000387663,"h":0.0000396935,"l":0.000038186,"c":0.0000389243,"v":299647.210312,"t":1722402000}
+{"o":0.0000389243,"h":0.0000392923,"l":0.0000379764,"c":0.000038392,"v":694573.108868,"t":1722405600}
+{"o":0.000038392,"h":0.0000390015,"l":0.0000368867,"c":0.0000370414,"v":1695845.3350409998,"t":1722409200}
+{"o":0.0000370414,"h":0.0000371715,"l":0.0000358134,"c":0.0000368471,"v":1234557.0094320001,"t":1722412800}
+{"o":0.0000368471,"h":0.0000372278,"l":0.0000351345,"c":0.0000353207,"v":1677975.820361,"t":1722416400}
+{"o":0.0000353207,"h":0.0000360212,"l":0.0000349135,"c":0.0000352048,"v":1175370.1531460001,"t":1722420000}
+{"o":0.0000352048,"h":0.0000353611,"l":0.0000333352,"c":0.0000340153,"v":2193175.4805010003,"t":1722423600}
+{"o":0.0000340153,"h":0.0000359791,"l":0.0000338684,"c":0.0000357267,"v":1415055.1361140003,"t":1722427200}
+{"o":0.0000357267,"h":0.0000372193,"l":0.0000350089,"c":0.0000361554,"v":863806.0942959999,"t":1722430800}
+{"o":0.0000361554,"h":0.0000368421,"l":0.0000320789,"c":0.000032755,"v":2800627.772992,"t":1722434400}
+{"o":0.000032755,"h":0.0000361158,"l":0.0000296014,"c":0.000034714,"v":11926664.3686819933,"t":1722438000}
+{"o":0.000034714,"h":0.0000349035,"l":0.0000328426,"c":0.0000331718,"v":1349404.3094050002,"t":1722441600}
+{"o":0.0000331718,"h":0.0000372778,"l":0.0000319569,"c":0.000035467,"v":4488728.9307970004,"t":1722445200}
+{"o":0.000035467,"h":0.0000360602,"l":0.0000346296,"c":0.0000350536,"v":241188.009349,"t":1722448800}
+{"o":0.0000350536,"h":0.0000361829,"l":0.0000326942,"c":0.0000337687,"v":1534177.108211,"t":1722452400}
+{"o":0.0000337687,"h":0.0000343849,"l":0.0000322517,"c":0.0000330085,"v":1299154.1004549994,"t":1722456000}
+{"o":0.0000330085,"h":0.0000338092,"l":0.0000318511,"c":0.0000323084,"v":1182724.6392699999,"t":1722459600}
+{"o":0.0000323084,"h":0.0000349188,"l":0.0000317746,"c":0.0000346252,"v":1968876.5162600002,"t":1722463200}
+{"o":0.0000346252,"h":0.0000351056,"l":0.0000330242,"c":0.0000335439,"v":2270611.2092380002,"t":1722466800}
+{"o":0.0000335439,"h":0.0000339055,"l":0.0000315438,"c":0.000032046,"v":3522972.9575220007,"t":1722470400}
+{"o":0.000032046,"h":0.0000325106,"l":0.0000317141,"c":0.000032267,"v":878233.250765,"t":1722474000}
+{"o":0.000032267,"h":0.0000331944,"l":0.0000317475,"c":0.0000329127,"v":815595.4280949999,"t":1722477600}
+{"o":0.0000329127,"h":0.0000332239,"l":0.0000317931,"c":0.0000322976,"v":851695.1569320002,"t":1722481200}
+{"o":0.0000322976,"h":0.0000328074,"l":0.0000309834,"c":0.0000314548,"v":551136.1694639999,"t":1722484800}
+{"o":0.0000314548,"h":0.0000318622,"l":0.0000307461,"c":0.00003092,"v":1146237.2990979999,"t":1722488400}
+{"o":0.00003092,"h":0.0000310455,"l":0.0000301138,"c":0.0000303426,"v":720322.7049729999,"t":1722492000}
+{"o":0.0000303426,"h":0.0000313326,"l":0.0000301201,"c":0.0000305258,"v":1493496.770572,"t":1722495600}
+{"o":0.0000305258,"h":0.0000306118,"l":0.0000299115,"c":0.0000299412,"v":1179163.4048200001,"t":1722499200}
+{"o":0.0000299412,"h":0.0000304748,"l":0.0000279562,"c":0.0000285921,"v":3783813.648211,"t":1722502800}
+{"o":0.0000285921,"h":0.0000311733,"l":0.0000284233,"c":0.0000309646,"v":3590130.5174419996,"t":1722506400}
+{"o":0.0000309646,"h":0.0000314138,"l":0.0000306178,"c":0.0000307384,"v":681126.1514849999,"t":1722510000}
+{"o":0.0000307384,"h":0.0000312749,"l":0.0000290605,"c":0.0000291551,"v":2014541.3406530002,"t":1722513600}
+{"o":0.0000291551,"h":0.000030144,"l":0.0000288037,"c":0.0000300351,"v":1234885.3533320003,"t":1722517200}
+{"o":0.0000300351,"h":0.0000309743,"l":0.0000286173,"c":0.0000295574,"v":1203527.7254060002,"t":1722520800}
+{"o":0.0000295574,"h":0.0000301466,"l":0.0000277538,"c":0.0000291035,"v":5702971.9270509994,"t":1722524400}
+{"o":0.0000291035,"h":0.0000295198,"l":0.0000229344,"c":0.0000260421,"v":16295061.1893869974,"t":1722528000}
+{"o":0.0000260421,"h":0.0000264784,"l":0.0000246696,"c":0.0000253355,"v":1981774.9152050004,"t":1722531600}
+{"o":0.0000253355,"h":0.0000260235,"l":0.0000235056,"c":0.0000240308,"v":2938804.5907620005,"t":1722535200}
+{"o":0.0000240308,"h":0.0000266717,"l":0.0000234809,"c":0.0000250863,"v":7717693.4526070012,"t":1722538800}
+{"o":0.0000250863,"h":0.0000266105,"l":0.0000237006,"c":0.0000258727,"v":3221286.504978999,"t":1722542400}
+{"o":0.0000258727,"h":0.0000261832,"l":0.0000251158,"c":0.0000256595,"v":1039890.9385310001,"t":1722546000}
+{"o":0.0000256595,"h":0.0000261659,"l":0.0000244346,"c":0.0000246615,"v":1326024.8004399999,"t":1722549600}
+{"o":0.0000246615,"h":0.0000251982,"l":0.0000243339,"c":0.0000251422,"v":953655.8876420001,"t":1722553200}
+{"o":0.0000251422,"h":0.0000265579,"l":0.0000247519,"c":0.0000258483,"v":1953920.5713910004,"t":1722556800}
+{"o":0.0000258483,"h":0.0000262854,"l":0.0000253725,"c":0.000026213,"v":566809.7020179998,"t":1722560400}
+{"o":0.000026213,"h":0.0000279369,"l":0.0000254286,"c":0.0000258385,"v":2453752.1886560004,"t":1722564000}
+{"o":0.0000258385,"h":0.0000261478,"l":0.0000255866,"c":0.0000258432,"v":24111.041193,"t":1722567600}
+{"o":0.0000258432,"h":0.0000267468,"l":0.0000256999,"c":0.0000265216,"v":805101.8615930001,"t":1722571200}
+{"o":0.0000265216,"h":0.0000271106,"l":0.0000261803,"c":0.0000270788,"v":615589.690175,"t":1722574800}
+{"o":0.0000270788,"h":0.0000276425,"l":0.0000243522,"c":0.0000253512,"v":2713187.1103099999,"t":1722578400}
+{"o":0.0000253512,"h":0.0000257886,"l":0.000025083,"c":0.0000255807,"v":266404.256692,"t":1722582000}
+{"o":0.0000255807,"h":0.0000257532,"l":0.0000246888,"c":0.0000250378,"v":312395.674693,"t":1722585600}
+{"o":0.0000250378,"h":0.0000253879,"l":0.0000230195,"c":0.0000239939,"v":7259820.1649639988,"t":1722589200}
+{"o":0.0000239939,"h":0.0000242312,"l":0.0000235352,"c":0.0000236107,"v":957781.6055219998,"t":1722592800}
+{"o":0.0000236107,"h":0.0000242745,"l":0.0000234719,"c":0.0000240044,"v":777537.1389810001,"t":1722596400}
+{"o":0.0000240044,"h":0.0000250074,"l":0.0000238195,"c":0.0000241761,"v":1457897.2185830001,"t":1722600000}
+{"o":0.0000241761,"h":0.0000259085,"l":0.0000236317,"c":0.0000249859,"v":1262533.0733729999,"t":1722603600}
+{"o":0.0000249859,"h":0.0000270027,"l":0.0000224807,"c":0.0000237117,"v":2704684.9381999993,"t":1722607200}
+{"o":0.0000237117,"h":0.0000250079,"l":0.0000223499,"c":0.0000233872,"v":5603382.9921739995,"t":1722610800}
+{"o":0.0000233872,"h":0.0000242732,"l":0.0000223726,"c":0.0000233587,"v":2327034.6808760003,"t":1722614400}
+{"o":0.0000233587,"h":0.0000238427,"l":0.000022922,"c":0.0000234317,"v":612253.821,"t":1722618000}
+{"o":0.0000234317,"h":0.0000245131,"l":0.0000219787,"c":0.0000224079,"v":3520833.6427540001,"t":1722621600}
+{"o":0.0000224079,"h":0.0000229087,"l":0.0000216252,"c":0.0000219581,"v":791585.400441,"t":1722625200}
+{"o":0.0000219581,"h":0.0000228822,"l":0.0000211617,"c":0.0000217426,"v":2382049.0701549998,"t":1722628800}
+{"o":0.0000217426,"h":0.0000227453,"l":0.0000214505,"c":0.0000220345,"v":1021990.4013000001,"t":1722632400}
+{"o":0.0000220345,"h":0.0000225015,"l":0.0000210643,"c":0.0000214995,"v":991904.70221,"t":1722636000}
+{"o":0.0000214995,"h":0.0000222299,"l":0.0000213418,"c":0.0000219764,"v":1297283.8917980001,"t":1722639600}
+{"o":0.0000219764,"h":0.0000233469,"l":0.0000217869,"c":0.0000231785,"v":1430042.618237,"t":1722643200}
+{"o":0.0000231785,"h":0.0000235601,"l":0.0000222026,"c":0.0000226262,"v":638986.6231290001,"t":1722646800}
+{"o":0.0000226262,"h":0.0000232533,"l":0.0000225047,"c":0.0000230443,"v":495426.79402,"t":1722650400}
+{"o":0.0000230443,"h":0.0000235894,"l":0.0000224831,"c":0.0000230571,"v":148095.961597,"t":1722654000}
+{"o":0.0000230571,"h":0.0000234129,"l":0.0000225841,"c":0.0000228814,"v":166584.195339,"t":1722657600}
+{"o":0.0000228814,"h":0.0000231971,"l":0.0000225021,"c":0.0000226068,"v":437767.866487,"t":1722661200}
+{"o":0.0000226068,"h":0.0000228697,"l":0.0000224392,"c":0.0000226894,"v":279439.35271,"t":1722664800}
+{"o":0.0000226894,"h":0.0000229694,"l":0.0000224007,"c":0.0000228895,"v":479937.525848,"t":1722668400}
+{"o":0.0000228895,"h":0.0000236183,"l":0.0000225883,"c":0.0000231817,"v":1173356.940773,"t":1722672000}
+{"o":0.0000231817,"h":0.0000234868,"l":0.0000207379,"c":0.0000223884,"v":4569589.7894590003,"t":1722675600}
+{"o":0.0000223884,"h":0.0000228215,"l":0.0000217405,"c":0.0000224152,"v":1736229.1337700002,"t":1722679200}
+{"o":0.0000224152,"h":0.0000224733,"l":0.0000211604,"c":0.0000211836,"v":1840766.3719949999,"t":1722682800}
+{"o":0.0000211836,"h":0.0000282038,"l":0.000020971,"c":0.0000276407,"v":8057593.7249769997,"t":1722686400}
+{"o":0.0000276407,"h":0.0000278786,"l":0.0000256238,"c":0.0000258708,"v":2013795.9308109998,"t":1722690000}
+{"o":0.0000258708,"h":0.0000273788,"l":0.0000255742,"c":0.0000258403,"v":3235065.0938800001,"t":1722693600}
+{"o":0.0000258403,"h":0.0000269944,"l":0.0000230691,"c":0.0000242248,"v":4043231.887875,"t":1722697200}
+{"o":0.0000242248,"h":0.0000246509,"l":0.0000210191,"c":0.0000216977,"v":7120941.2587690018,"t":1722700800}
+{"o":0.0000216977,"h":0.0000263587,"l":0.0000209058,"c":0.0000257294,"v":6369482.3315739995,"t":1722704400}
+{"o":0.0000257294,"h":0.0000263977,"l":0.0000248345,"c":0.000025093,"v":865264.9473779998,"t":1722708000}
+{"o":0.000025093,"h":0.0000260678,"l":0.0000245223,"c":0.0000252404,"v":2439725.7261719992,"t":1722711600}
+{"o":0.0000252404,"h":0.000025475,"l":0.0000246053,"c":0.0000249959,"v":241506.959388,"t":1722715200}
+{"o":0.0000249959,"h":0.0000255756,"l":0.0000245591,"c":0.0000251171,"v":393145.300984,"t":1722718800}
+{"o":0.0000251171,"h":0.0000258587,"l":0.0000248326,"c":0.0000255343,"v":835170.6278560001,"t":1722722400}
+{"o":0.0000255343,"h":0.0000257247,"l":0.0000250808,"c":0.0000253354,"v":278021.59243,"t":1722726000}
+{"o":0.0000253354,"h":0.0000255242,"l":0.0000238684,"c":0.0000238884,"v":1331986.965259,"t":1722729600}
+{"o":0.0000238884,"h":0.0000243167,"l":0.0000234005,"c":0.0000234291,"v":652896.1804279999,"t":1722733200}
+{"o":0.0000234291,"h":0.0000245768,"l":0.0000231122,"c":0.000023961,"v":1500310.8934800001,"t":1722736800}
+{"o":0.000023961,"h":0.0000242698,"l":0.0000236243,"c":0.000023998,"v":125135.881551,"t":1722740400}
+{"o":0.000023998,"h":0.000024241,"l":0.0000236795,"c":0.0000239385,"v":50850.998922,"t":1722744000}
+{"o":0.0000239385,"h":0.0000248774,"l":0.0000235713,"c":0.0000247362,"v":1352571.837904,"t":1722747600}
+{"o":0.0000247362,"h":0.0000249848,"l":0.0000241495,"c":0.0000242564,"v":901951.1095039998,"t":1722751200}
+{"o":0.0000242564,"h":0.0000250752,"l":0.0000238749,"c":0.0000248336,"v":878886.1717999999,"t":1722754800}
+{"o":0.0000248336,"h":0.0000254074,"l":0.0000241993,"c":0.0000247943,"v":465328.6583930001,"t":1722758400}
+{"o":0.0000247943,"h":0.0000260304,"l":0.000024572,"c":0.0000253354,"v":1741626.9968379999,"t":1722762000}
+{"o":0.0000253354,"h":0.0000274679,"l":0.0000251948,"c":0.000027187,"v":2014905.1046810001,"t":1722765600}
+{"o":0.000027187,"h":0.0000276384,"l":0.0000256921,"c":0.0000258718,"v":1394561.183836,"t":1722769200}
+{"o":0.0000258718,"h":0.0000261712,"l":0.0000254346,"c":0.0000257758,"v":202175.281191,"t":1722772800}
+{"o":0.0000257758,"h":0.0000259991,"l":0.000024831,"c":0.0000250745,"v":832471.0929550005,"t":1722776400}
+{"o":0.0000250745,"h":0.0000263024,"l":0.0000230356,"c":0.0000257554,"v":4181220.4446979999,"t":1722780000}
+{"o":0.0000257554,"h":0.0000264825,"l":0.0000242983,"c":0.0000255063,"v":4105066.6772069996,"t":1722783600}
+{"o":0.0000255063,"h":0.0000269499,"l":0.0000250847,"c":0.0000263561,"v":2259392.8097619992,"t":1722787200}
+{"o":0.0000263561,"h":0.0000274674,"l":0.0000252635,"c":0.000026349,"v":4373976.5058710016,"t":1722790800}
+{"o":0.000026349,"h":0.0000277572,"l":0.0000251367,"c":0.0000267441,"v":889632.125182,"t":1722794400}
+{"o":0.0000267441,"h":0.0000274353,"l":0.0000257931,"c":0.0000266363,"v":577245.665748,"t":1722798000}
+{"o":0.0000266363,"h":0.0000271206,"l":0.0000256731,"c":0.000026151,"v":633852.1225030001,"t":1722801600}
+{"o":0.000026151,"h":0.0000266627,"l":0.0000255244,"c":0.000025966,"v":102219.852211,"t":1722805200}
+{"o":0.000025966,"h":0.0000266383,"l":0.0000252313,"c":0.00002558,"v":641517.6385830001,"t":1722808800}
+{"o":0.00002558,"h":0.000026362,"l":0.0000247962,"c":0.0000255545,"v":786641.421936,"t":1722812400}
+{"o":0.0000255545,"h":0.0000272067,"l":0.0000239195,"c":0.0000253915,"v":101231.856587,"t":1722816000}
+{"o":0.0000253915,"h":0.0000282691,"l":0.0000222141,"c":0.0000237689,"v":3807173.38956,"t":1722819600}
+{"o":0.0000237689,"h":0.0000248386,"l":0.0000225281,"c":0.0000233686,"v":3730309.3852720005,"t":1722823200}
+{"o":0.0000233686,"h":0.0000242947,"l":0.0000223643,"c":0.0000232567,"v":873226.7461560001,"t":1722826800}
+{"o":0.0000232567,"h":0.0000253535,"l":0.0000222132,"c":0.0000242666,"v":1981139.9097780001,"t":1722830400}
+{"o":0.0000242666,"h":0.0000269714,"l":0.0000215766,"c":0.0000233757,"v":3256151.073932,"t":1722834000}
+{"o":0.0000233757,"h":0.0000256397,"l":0.0000209819,"c":0.0000216953,"v":3329400.9245599997,"t":1722837600}
+{"o":0.0000216953,"h":0.0000224845,"l":0.0000197522,"c":0.0000200339,"v":4490134.5714050001,"t":1722841200}
+{"o":0.0000200339,"h":0.0000209913,"l":0.0000186845,"c":0.0000191571,"v":3073762.3598650005,"t":1722844800}
+{"o":0.0000191571,"h":0.000020324,"l":0.0000184861,"c":0.000018873,"v":1297239.9664449999,"t":1722848400}
+{"o":0.000018873,"h":0.0000257171,"l":0.0000187866,"c":0.0000199742,"v":13112779.5151489992,"t":1722852000}
+{"o":0.0000199742,"h":0.0000213565,"l":0.0000193831,"c":0.0000203272,"v":741520.0928679999,"t":1722855600}
+{"o":0.0000203272,"h":0.0000217739,"l":0.0000196821,"c":0.0000208638,"v":1045972.1261669999,"t":1722859200}
+{"o":0.0000208638,"h":0.0000286902,"l":0.0000187021,"c":0.0000249876,"v":10163278.0620000008,"t":1722862800}
+{"o":0.0000249876,"h":0.0000269932,"l":0.0000230078,"c":0.0000255746,"v":3123596.0296570002,"t":1722866400}
+{"o":0.0000255746,"h":0.0000266144,"l":0.0000229024,"c":0.0000236745,"v":3493510.6583619998,"t":1722870000}
+{"o":0.0000236745,"h":0.0000245713,"l":0.0000226997,"c":0.0000235711,"v":260164.91921,"t":1722873600}
+{"o":0.0000235711,"h":0.0000242533,"l":0.0000226997,"c":0.0000234439,"v":1091321.5187089997,"t":1722877200}
+{"o":0.0000234439,"h":0.0000245835,"l":0.0000215856,"c":0.00002258,"v":1372819.1486359998,"t":1722880800}
+{"o":0.00002258,"h":0.0000231481,"l":0.0000204571,"c":0.0000209278,"v":1988463.567762,"t":1722884400}
+{"o":0.0000209278,"h":0.0000224504,"l":0.0000203347,"c":0.000021266,"v":1709645.7159150001,"t":1722888000}
+{"o":0.000021266,"h":0.0000221189,"l":0.0000207443,"c":0.0000215595,"v":195585.755208,"t":1722891600}
+{"o":0.0000215595,"h":0.0000223581,"l":0.0000210994,"c":0.0000219519,"v":350363.349683,"t":1722895200}
+{"o":0.0000219519,"h":0.000022954,"l":0.0000211643,"c":0.0000222827,"v":969193.5292249999,"t":1722898800}
+{"o":0.0000222827,"h":0.0000240926,"l":0.0000207731,"c":0.000022436,"v":256054.633004,"t":1722902400}
+{"o":0.000022436,"h":0.0000229303,"l":0.0000221525,"c":0.0000224663,"v":75460.521106,"t":1722906000}
+{"o":0.0000224663,"h":0.0000228818,"l":0.0000219938,"c":0.000022477,"v":17536.461901,"t":1722909600}
+{"o":0.000022477,"h":0.0000228031,"l":0.0000221465,"c":0.0000225802,"v":51066.459211,"t":1722913200}
+{"o":0.0000225802,"h":0.0000229871,"l":0.0000218743,"c":0.0000221555,"v":684220.315239,"t":1722916800}
+{"o":0.0000221555,"h":0.0000247249,"l":0.0000215595,"c":0.0000240583,"v":1968799.228845,"t":1722920400}
+{"o":0.0000240583,"h":0.0000246206,"l":0.0000237257,"c":0.0000243981,"v":540327.1341019999,"t":1722924000}
+{"o":0.0000243981,"h":0.0000247299,"l":0.0000230976,"c":0.0000241913,"v":3383295.2928959997,"t":1722927600}
+{"o":0.0000241913,"h":0.0000252121,"l":0.0000234582,"c":0.0000246643,"v":849927.367245,"t":1722931200}
+{"o":0.0000246643,"h":0.0000270201,"l":0.0000240265,"c":0.0000259559,"v":3492521.5683720009,"t":1722934800}
+{"o":0.0000259559,"h":0.0000262845,"l":0.0000246002,"c":0.0000248835,"v":1789400.3182989999,"t":1722938400}
+{"o":0.0000248835,"h":0.0000251495,"l":0.0000238921,"c":0.0000243319,"v":721358.0226980002,"t":1722942000}
+{"o":0.0000243319,"h":0.0000250529,"l":0.0000224861,"c":0.000022985,"v":2172989.8602230004,"t":1722945600}
+{"o":0.000022985,"h":0.0000234888,"l":0.000021644,"c":0.0000220508,"v":859159.902299,"t":1722949200}
+{"o":0.0000220508,"h":0.0000235872,"l":0.0000208885,"c":0.0000225429,"v":495687.536094,"t":1722952800}
+{"o":0.0000225429,"h":0.0000236917,"l":0.0000220949,"c":0.000022535,"v":1893197.4663109998,"t":1722956400}
+{"o":0.000022535,"h":0.0000229879,"l":0.000021947,"c":0.0000224511,"v":323185.60358,"t":1722960000}
+{"o":0.0000224511,"h":0.0000228498,"l":0.0000188198,"c":0.0000196985,"v":5717544.9440699983,"t":1722963600}
+{"o":0.0000196985,"h":0.0000203271,"l":0.0000188122,"c":0.0000190304,"v":1907654.9961630004,"t":1722967200}
+{"o":0.0000190304,"h":0.0000197152,"l":0.0000186183,"c":0.0000193255,"v":1667585.1605290002,"t":1722970800}
+{"o":0.0000193255,"h":0.0000197118,"l":0.0000189866,"c":0.000019255,"v":148767.298878,"t":1722974400}
+{"o":0.000019255,"h":0.0000196992,"l":0.000018399,"c":0.0000187296,"v":1873890.9838159999,"t":1722978000}
+{"o":0.0000187296,"h":0.0000194514,"l":0.0000177542,"c":0.0000183474,"v":1363486.0086089999,"t":1722981600}
+{"o":0.0000183474,"h":0.0000187061,"l":0.0000181921,"c":0.0000185366,"v":268500.61937,"t":1722985200}
+{"o":0.0000185366,"h":0.0000189001,"l":0.0000181671,"c":0.0000185515,"v":78729.869916,"t":1722988800}
+{"o":0.0000185515,"h":0.0000206508,"l":0.0000179499,"c":0.0000197154,"v":2090375.2613249999,"t":1722992400}
+{"o":0.0000197154,"h":0.0000201361,"l":0.0000193199,"c":0.000019913,"v":89499.838419,"t":1722996000}
+{"o":0.000019913,"h":0.0000202665,"l":0.0000196082,"c":0.0000198709,"v":102943.848149,"t":1722999600}
+{"o":0.0000198709,"h":0.000020393,"l":0.0000194949,"c":0.000020062,"v":49934.558515,"t":1723003200}
+{"o":0.000020062,"h":0.000020723,"l":0.0000196046,"c":0.0000206822,"v":1345500.0268349999,"t":1723006800}
+{"o":0.0000206822,"h":0.0000211559,"l":0.0000202646,"c":0.0000211116,"v":716024.8439879999,"t":1723010400}
+{"o":0.0000211116,"h":0.0000213335,"l":0.0000205396,"c":0.0000209135,"v":329614.1366740001,"t":1723014000}
+{"o":0.0000209135,"h":0.0000210283,"l":0.0000205258,"c":0.000020779,"v":116535.766769,"t":1723017600}
+{"o":0.000020779,"h":0.0000459422,"l":0.0000205829,"c":0.0000253746,"v":75977423.2782571018,"t":1723021200}
+{"o":0.0000253746,"h":0.0000258257,"l":0.0000220916,"c":0.0000235422,"v":12196373.5712120011,"t":1723024800}
+{"o":0.0000235422,"h":0.000026456,"l":0.0000233714,"c":0.0000261519,"v":4759896.3043359984,"t":1723028400}
+{"o":0.0000261519,"h":0.0000288324,"l":0.0000231397,"c":0.0000283878,"v":12213586.1571569908,"t":1723032000}
+{"o":0.0000283878,"h":0.0000304407,"l":0.0000229134,"c":0.0000232971,"v":10985001.3133000042,"t":1723035600}
+{"o":0.0000232971,"h":0.0000268245,"l":0.0000221994,"c":0.0000233974,"v":8066944.0127829947,"t":1723039200}
+{"o":0.0000233974,"h":0.0000237938,"l":0.0000227953,"c":0.0000230487,"v":1279973.6978840001,"t":1723042800}
+{"o":0.0000230487,"h":0.0000241614,"l":0.0000212402,"c":0.0000217427,"v":4067896.7137460005,"t":1723046400}
+{"o":0.0000217427,"h":0.0000222743,"l":0.0000214826,"c":0.0000218374,"v":628341.0300230003,"t":1723050000}
+{"o":0.0000218374,"h":0.0000230996,"l":0.0000215692,"c":0.0000228424,"v":1436425.0952970001,"t":1723053600}
+{"o":0.0000228424,"h":0.0000241828,"l":0.0000226365,"c":0.0000237826,"v":1161265.8295999996,"t":1723057200}
+{"o":0.0000237826,"h":0.0000239661,"l":0.0000223169,"c":0.0000225057,"v":1394510.1981520003,"t":1723060800}
+{"o":0.0000225057,"h":0.0000235776,"l":0.0000220707,"c":0.0000231391,"v":378193.7754749999,"t":1723064400}
+{"o":0.0000231391,"h":0.0000238015,"l":0.0000223123,"c":0.0000226364,"v":346077.641822,"t":1723068000}
+{"o":0.0000226364,"h":0.0000231283,"l":0.000022299,"c":0.0000227773,"v":105729.2127370001,"t":1723071600}
+{"o":0.0000227773,"h":0.0000234705,"l":0.0000221937,"c":0.000022784,"v":266520.335315,"t":1723075200}
+{"o":0.000022784,"h":0.0000242028,"l":0.0000214601,"c":0.0000227159,"v":81744.489061,"t":1723078800}
+{"o":0.0000227159,"h":0.0000235853,"l":0.0000223156,"c":0.0000232312,"v":585803.1668270001,"t":1723082400}
+{"o":0.0000232312,"h":0.0000269038,"l":0.0000230127,"c":0.0000264351,"v":3327476.3123350004,"t":1723086000}
+{"o":0.0000264351,"h":0.0000267267,"l":0.0000249756,"c":0.0000255139,"v":987282.103357,"t":1723089600}
+{"o":0.0000255139,"h":0.0000261915,"l":0.0000249424,"c":0.0000259735,"v":1014014.954103,"t":1723093200}
+{"o":0.0000259735,"h":0.0000264782,"l":0.0000253795,"c":0.0000259499,"v":345441.851708,"t":1723096800}
+{"o":0.0000259499,"h":0.0000260599,"l":0.0000250869,"c":0.0000253984,"v":754227.695081,"t":1723100400}
+{"o":0.0000253984,"h":0.0000258235,"l":0.0000250346,"c":0.0000255127,"v":285974.562056,"t":1723104000}
+{"o":0.0000255127,"h":0.0000256448,"l":0.0000247273,"c":0.0000249358,"v":634610.355247,"t":1723107600}
+{"o":0.0000249358,"h":0.0000251657,"l":0.0000241853,"c":0.0000243055,"v":510247.1577569999,"t":1723111200}
+{"o":0.0000243055,"h":0.000025345,"l":0.0000241234,"c":0.0000251326,"v":883842.923775,"t":1723114800}
+{"o":0.0000251326,"h":0.0000257383,"l":0.0000243203,"c":0.000025148,"v":146604.524354,"t":1723118400}
+{"o":0.000025148,"h":0.0000256418,"l":0.0000217308,"c":0.000023417,"v":7360163.8921480058,"t":1723122000}
+{"o":0.000023417,"h":0.0000240025,"l":0.0000219542,"c":0.0000222548,"v":2472991.4348960007,"t":1723125600}
+{"o":0.0000222548,"h":0.0000224083,"l":0.0000215732,"c":0.0000219705,"v":653761.5009880001,"t":1723129200}
+{"o":0.0000219705,"h":0.0000225129,"l":0.0000188437,"c":0.0000194775,"v":4989745.6832389981,"t":1723132800}
+{"o":0.0000194775,"h":0.0000213205,"l":0.0000193204,"c":0.0000209639,"v":3076854.7689700001,"t":1723136400}
+{"o":0.0000209639,"h":0.0000211174,"l":0.0000200424,"c":0.0000203224,"v":2227168.7849599998,"t":1723140000}
+{"o":0.0000203224,"h":0.0000207476,"l":0.0000201603,"c":0.0000205222,"v":708920.1681209999,"t":1723143600}
+{"o":0.0000205222,"h":0.0000209915,"l":0.0000202062,"c":0.000020407,"v":1309584.0978410002,"t":1723147200}
+{"o":0.000020407,"h":0.0000208084,"l":0.0000196853,"c":0.0000199753,"v":238312.34143,"t":1723150800}
+{"o":0.0000199753,"h":0.0000207342,"l":0.0000197514,"c":0.0000201167,"v":283516.345178,"t":1723154400}
+{"o":0.0000201167,"h":0.00002111,"l":0.0000198487,"c":0.0000206004,"v":697838.09745,"t":1723158000}
+{"o":0.0000206004,"h":0.0000220363,"l":0.0000205437,"c":0.0000217133,"v":1326136.322528,"t":1723161600}
+{"o":0.0000217133,"h":0.0000218717,"l":0.0000207363,"c":0.0000209382,"v":855031.007008,"t":1723165200}
+{"o":0.0000209382,"h":0.0000212861,"l":0.0000206763,"c":0.0000210089,"v":27830.847,"t":1723168800}
+{"o":0.0000210089,"h":0.0000211713,"l":0.0000205633,"c":0.000020865,"v":491794.929876,"t":1723172400}
+{"o":0.000020865,"h":0.0000212789,"l":0.0000207634,"c":0.0000211688,"v":22626.477752,"t":1723176000}
+{"o":0.0000211688,"h":0.0000212613,"l":0.0000202809,"c":0.0000203263,"v":652843.894228,"t":1723179600}
+{"o":0.0000203263,"h":0.0000207524,"l":0.0000200423,"c":0.0000203816,"v":1246260.3469149999,"t":1723183200}
+{"o":0.0000203816,"h":0.0000205463,"l":0.0000196657,"c":0.0000199863,"v":1658266.6503660001,"t":1723186800}
+{"o":0.0000199863,"h":0.0000214718,"l":0.0000196536,"c":0.0000205632,"v":3076422.7310419995,"t":1723190400}
+{"o":0.0000205632,"h":0.0000209003,"l":0.0000196285,"c":0.000020019,"v":2223443.5948970001,"t":1723194000}
+{"o":0.000020019,"h":0.000020629,"l":0.0000194996,"c":0.0000196752,"v":1928659.8217790001,"t":1723197600}
+{"o":0.0000196752,"h":0.00001977,"l":0.0000182915,"c":0.0000188422,"v":4492514.0401849998,"t":1723201200}
+{"o":0.0000188422,"h":0.0000197322,"l":0.0000188202,"c":0.0000193123,"v":1834011.1823429998,"t":1723204800}
+{"o":0.0000193123,"h":0.0000196908,"l":0.0000185285,"c":0.000018758,"v":1325021.7032790002,"t":1723208400}
+{"o":0.000018758,"h":0.0000195881,"l":0.0000176023,"c":0.0000184547,"v":4036783.4651410002,"t":1723212000}
+{"o":0.0000184547,"h":0.000022091,"l":0.0000181678,"c":0.0000211662,"v":10429414.7628830057,"t":1723215600}
+{"o":0.0000211662,"h":0.0000212381,"l":0.0000198387,"c":0.000019962,"v":2667555.9793489999,"t":1723219200}
+{"o":0.000019962,"h":0.0000202687,"l":0.0000197087,"c":0.0000199488,"v":779149.6019110008,"t":1723222800}
+{"o":0.0000199488,"h":0.0000202512,"l":0.0000195544,"c":0.0000199823,"v":429763.2820720001,"t":1723226400}
+{"o":0.0000199823,"h":0.000020188,"l":0.0000197669,"c":0.00001993,"v":75828.872583,"t":1723230000}
+{"o":0.00001993,"h":0.000020151,"l":0.0000195225,"c":0.0000196797,"v":378744.4365220001,"t":1723233600}
+{"o":0.0000196797,"h":0.0000199742,"l":0.0000193102,"c":0.0000196308,"v":100091.605438,"t":1723237200}
+{"o":0.0000196308,"h":0.0000201329,"l":0.0000192594,"c":0.0000196553,"v":155195.783325,"t":1723240800}
+{"o":0.0000196553,"h":0.0000200113,"l":0.000019263,"c":0.0000195872,"v":113848.380195,"t":1723244400}
+{"o":0.0000195872,"h":0.0000200385,"l":0.0000191847,"c":0.000019769,"v":218220.087549,"t":1723248000}
+{"o":0.000019769,"h":0.0000200055,"l":0.0000188625,"c":0.000019778,"v":2718505.3752540001,"t":1723251600}
+{"o":0.000019778,"h":0.0000199408,"l":0.0000194006,"c":0.0000196259,"v":180723.282152,"t":1723255200}
+{"o":0.0000196259,"h":0.0000197669,"l":0.0000193771,"c":0.0000194978,"v":133151.3548570001,"t":1723258800}
+{"o":0.0000194978,"h":0.0000197767,"l":0.0000190071,"c":0.0000191067,"v":735438.434922,"t":1723262400}
+{"o":0.0000191067,"h":0.0000192003,"l":0.0000189032,"c":0.0000190589,"v":109440.776371,"t":1723266000}
+{"o":0.0000190589,"h":0.0000194891,"l":0.000018918,"c":0.0000193619,"v":571727.8280620001,"t":1723269600}
+{"o":0.0000193619,"h":0.0000195649,"l":0.0000191545,"c":0.0000192438,"v":339330.456877,"t":1723273200}
+{"o":0.0000192438,"h":0.0000195385,"l":0.0000185373,"c":0.0000187741,"v":948035.5595039999,"t":1723276800}
+{"o":0.0000187741,"h":0.0000188394,"l":0.0000179906,"c":0.0000182608,"v":1377034.3588869993,"t":1723280400}
+{"o":0.0000182608,"h":0.0000184772,"l":0.0000181486,"c":0.0000183359,"v":272197.4417569999,"t":1723284000}
+{"o":0.0000183359,"h":0.0000192453,"l":0.0000182552,"c":0.0000188431,"v":1643171.1062869998,"t":1723287600}
+{"o":0.0000188431,"h":0.0000192113,"l":0.0000186614,"c":0.0000190307,"v":573564.5273419999,"t":1723291200}
+{"o":0.0000190307,"h":0.0000192354,"l":0.0000183629,"c":0.0000185524,"v":845609.473259,"t":1723294800}
+{"o":0.0000185524,"h":0.0000192384,"l":0.0000184274,"c":0.0000190967,"v":1113246.706339,"t":1723298400}
+{"o":0.0000190967,"h":0.0000203369,"l":0.0000189263,"c":0.0000194982,"v":3405257.0310839997,"t":1723302000}
+{"o":0.0000194982,"h":0.0000197167,"l":0.000019154,"c":0.0000192553,"v":261627.032055,"t":1723305600}
+{"o":0.0000192553,"h":0.0000194042,"l":0.000019064,"c":0.0000192186,"v":227073.055383,"t":1723309200}
+{"o":0.0000192186,"h":0.0000194033,"l":0.0000190823,"c":0.0000192139,"v":70295.840326,"t":1723312800}
+{"o":0.0000192139,"h":0.0000193154,"l":0.0000185172,"c":0.0000186733,"v":1576571.537768,"t":1723316400}
+{"o":0.0000186733,"h":0.0000192454,"l":0.0000186204,"c":0.0000191651,"v":822661.5374970001,"t":1723320000}
+{"o":0.0000191651,"h":0.0000195255,"l":0.0000190754,"c":0.0000193178,"v":491899.5551119999,"t":1723323600}
+{"o":0.0000193178,"h":0.0000194925,"l":0.0000192657,"c":0.000019338,"v":13354.960989,"t":1723327200}
+{"o":0.000019338,"h":0.0000194978,"l":0.0000190179,"c":0.0000191021,"v":294515.047004,"t":1723330800}
+{"o":0.0000191021,"h":0.0000192616,"l":0.0000189481,"c":0.0000190846,"v":55117.253477,"t":1723334400}
+{"o":0.0000190846,"h":0.000019238,"l":0.0000189307,"c":0.0000190442,"v":92841.950273,"t":1723338000}
+{"o":0.0000190442,"h":0.0000191223,"l":0.0000189223,"c":0.0000190095,"v":23500.0,"t":1723341600}
+{"o":0.0000190095,"h":0.0000192595,"l":0.0000187463,"c":0.000019067,"v":60273.147258,"t":1723345200}
+{"o":0.000019067,"h":0.0000192439,"l":0.0000188975,"c":0.0000190215,"v":104882.678171,"t":1723348800}
+{"o":0.0000190215,"h":0.0000190633,"l":0.0000188626,"c":0.0000189782,"v":68322.0,"t":1723352400}
+{"o":0.0000189782,"h":0.0000190274,"l":0.0000183821,"c":0.0000185663,"v":766704.990377,"t":1723356000}
+{"o":0.0000185663,"h":0.0000186621,"l":0.0000183417,"c":0.000018403,"v":110820.896006,"t":1723359600}
+{"o":0.000018403,"h":0.0000184677,"l":0.0000182613,"c":0.0000183531,"v":90476.078955,"t":1723363200}
+{"o":0.0000183531,"h":0.0000189412,"l":0.0000181725,"c":0.0000186005,"v":475019.804284,"t":1723366800}
+{"o":0.0000186005,"h":0.000018768,"l":0.0000179515,"c":0.0000180783,"v":1665314.503582,"t":1723370400}
+{"o":0.0000180783,"h":0.0000183284,"l":0.0000172375,"c":0.0000174429,"v":1990529.6930110001,"t":1723374000}
+{"o":0.0000174429,"h":0.0000178102,"l":0.0000161917,"c":0.0000166432,"v":3892213.5254479996,"t":1723377600}
+{"o":0.0000166432,"h":0.0000169621,"l":0.0000163773,"c":0.0000166598,"v":642891.324529,"t":1723381200}
+{"o":0.0000166598,"h":0.0000173504,"l":0.0000166272,"c":0.0000169321,"v":565294.149155,"t":1723384800}
+{"o":0.0000169321,"h":0.0000175622,"l":0.0000167889,"c":0.0000168686,"v":1976931.1348490003,"t":1723388400}
+{"o":0.0000168686,"h":0.0000172817,"l":0.000016779,"c":0.0000172112,"v":586395.295971,"t":1723392000}
+{"o":0.0000172112,"h":0.0000173191,"l":0.0000155204,"c":0.0000157163,"v":3206016.7756139995,"t":1723395600}
+{"o":0.0000157163,"h":0.0000170633,"l":0.000015663,"c":0.0000168112,"v":2380120.6298970003,"t":1723399200}
+{"o":0.0000168112,"h":0.0000171857,"l":0.000016484,"c":0.0000167447,"v":506235.7762380001,"t":1723402800}
+{"o":0.0000167447,"h":0.0000172517,"l":0.0000160578,"c":0.0000162718,"v":2358362.4753689994,"t":1723406400}
+{"o":0.0000162718,"h":0.0000164604,"l":0.0000160126,"c":0.0000162999,"v":795745.7648029998,"t":1723410000}
+{"o":0.0000162999,"h":0.0000169745,"l":0.000016065,"c":0.0000167173,"v":1146966.7730439999,"t":1723413600}
+{"o":0.0000167173,"h":0.0000172272,"l":0.0000167145,"c":0.0000169038,"v":1684297.8197290001,"t":1723417200}
+{"o":0.0000169038,"h":0.0000171085,"l":0.0000164243,"c":0.0000166344,"v":742024.0022100001,"t":1723420800}
+{"o":0.0000166344,"h":0.0000168131,"l":0.0000164435,"c":0.0000166679,"v":60588.203823,"t":1723424400}
+{"o":0.0000166679,"h":0.0000167724,"l":0.0000163778,"c":0.0000163953,"v":224479.551463,"t":1723428000}
+{"o":0.0000163953,"h":0.0000168479,"l":0.0000163346,"c":0.0000167406,"v":515762.118154,"t":1723431600}
+{"o":0.0000167406,"h":0.0000168075,"l":0.0000165402,"c":0.0000166409,"v":98186.329042,"t":1723435200}
+{"o":0.0000166409,"h":0.0000168633,"l":0.0000164399,"c":0.0000165361,"v":35290.985444,"t":1723438800}
+{"o":0.0000165361,"h":0.0000167081,"l":0.0000164778,"c":0.0000165679,"v":12000.0,"t":1723442400}
+{"o":0.0000165679,"h":0.0000170131,"l":0.0000161689,"c":0.0000165065,"v":255930.100117,"t":1723446000}
+{"o":0.0000165065,"h":0.0000168604,"l":0.0000161004,"c":0.0000165686,"v":274864.322791,"t":1723449600}
+{"o":0.0000165686,"h":0.0000166522,"l":0.0000151728,"c":0.0000153338,"v":2664379.0705399998,"t":1723453200}
+{"o":0.0000153338,"h":0.0000161348,"l":0.0000150208,"c":0.000015676,"v":924389.368133,"t":1723456800}
+{"o":0.000015676,"h":0.0000161361,"l":0.0000153076,"c":0.0000154491,"v":1210766.1287410003,"t":1723460400}
+{"o":0.0000154491,"h":0.000015656,"l":0.0000143804,"c":0.0000145021,"v":2334606.4734080005,"t":1723464000}
+{"o":0.0000145021,"h":0.00001513,"l":0.0000139518,"c":0.000014484,"v":985201.4954779998,"t":1723467600}
+{"o":0.000014484,"h":0.0000157101,"l":0.0000116191,"c":0.0000124611,"v":19284459.4157750048,"t":1723471200}
+{"o":0.0000124611,"h":0.000150705,"l":0.0000111839,"c":0.0000121265,"v":113929243.4998510331,"t":1723474800}
+{"o":0.0000121265,"h":0.0000131356,"l":0.0000119967,"c":0.0000121078,"v":7758302.8727300009,"t":1723478400}
+{"o":0.0000121078,"h":0.0000127346,"l":0.0000118665,"c":0.0000120785,"v":2521953.0105440002,"t":1723482000}
+{"o":0.0000120785,"h":0.0000125531,"l":0.0000111654,"c":0.0000114289,"v":3511953.0021569994,"t":1723485600}
+{"o":0.0000114289,"h":0.0000150284,"l":0.0000111147,"c":0.0000147593,"v":17158440.7846299969,"t":1723489200}
+{"o":0.0000147593,"h":0.0000149273,"l":0.0000143736,"c":0.0000148016,"v":1481300.0944209998,"t":1723492800}
+{"o":0.0000148016,"h":0.0000149653,"l":0.0000139351,"c":0.0000141185,"v":1321798.6609199999,"t":1723496400}
+{"o":0.0000141185,"h":0.0000142259,"l":0.0000138854,"c":0.0000140845,"v":246744.739478,"t":1723500000}
+{"o":0.0000140845,"h":0.0000141846,"l":0.0000137086,"c":0.0000139695,"v":509867.611169,"t":1723503600}
+{"o":0.0000139695,"h":0.0000140358,"l":0.0000137142,"c":0.0000138252,"v":271966.009389,"t":1723507200}
+{"o":0.0000138252,"h":0.0000139988,"l":0.0000136691,"c":0.0000137424,"v":58541.337366,"t":1723510800}
+{"o":0.0000137424,"h":0.0000139739,"l":0.0000136503,"c":0.0000138376,"v":12966.560544,"t":1723514400}
+{"o":0.0000138376,"h":0.0000141032,"l":0.0000126213,"c":0.0000131966,"v":5488559.909934001,"t":1723518000}
+{"o":0.0000131966,"h":0.0000136634,"l":0.0000130467,"c":0.0000134845,"v":902384.541601,"t":1723521600}
+{"o":0.0000134845,"h":0.0000136988,"l":0.0000133751,"c":0.000013497,"v":70426.497741,"t":1723525200}
+{"o":0.000013497,"h":0.000013788,"l":0.0000133759,"c":0.0000136057,"v":101611.591251,"t":1723528800}
+{"o":0.0000136057,"h":0.0000137221,"l":0.0000134827,"c":0.0000135828,"v":112039.715211,"t":1723532400}
+{"o":0.0000135828,"h":0.0000137257,"l":0.0000134125,"c":0.0000136136,"v":168754.262534,"t":1723536000}
+{"o":0.0000136136,"h":0.0000137688,"l":0.0000134683,"c":0.0000136083,"v":82507.765973,"t":1723539600}
+{"o":0.0000136083,"h":0.0000142586,"l":0.0000135596,"c":0.0000138912,"v":3142425.7715700003,"t":1723543200}
+{"o":0.0000138912,"h":0.0000140562,"l":0.0000137385,"c":0.000013848,"v":416094.2878020001,"t":1723546800}
+{"o":0.000013848,"h":0.0000139163,"l":0.0000135227,"c":0.0000136516,"v":421615.595311,"t":1723550400}
+{"o":0.0000136516,"h":0.0000137173,"l":0.0000132191,"c":0.0000135686,"v":979366.9001179999,"t":1723554000}
+{"o":0.0000135686,"h":0.0000138926,"l":0.0000132162,"c":0.0000133934,"v":1243692.7887939999,"t":1723557600}
+{"o":0.0000133934,"h":0.0000135276,"l":0.0000132148,"c":0.0000134123,"v":379017.504575,"t":1723561200}
+{"o":0.0000134123,"h":0.0000141643,"l":0.0000130963,"c":0.0000137713,"v":1142371.846864,"t":1723564800}
+{"o":0.0000137713,"h":0.0000140394,"l":0.0000136298,"c":0.0000139269,"v":249954.586083,"t":1723568400}
+{"o":0.0000139269,"h":0.0000141004,"l":0.0000136843,"c":0.0000138393,"v":189114.860395,"t":1723572000}
+{"o":0.0000138393,"h":0.0000140112,"l":0.0000134594,"c":0.0000137151,"v":621990.961307,"t":1723575600}
+{"o":0.0000137151,"h":0.0000139047,"l":0.000013518,"c":0.0000138834,"v":1107691.9248649999,"t":1723579200}
+{"o":0.0000138834,"h":0.0000140119,"l":0.0000136427,"c":0.0000137475,"v":471242.2157230001,"t":1723582800}
+{"o":0.0000137475,"h":0.0000139255,"l":0.0000136236,"c":0.0000138461,"v":287013.009068,"t":1723586400}
+{"o":0.0000138461,"h":0.0000139312,"l":0.0000136522,"c":0.0000138261,"v":119534.335669,"t":1723590000}
+{"o":0.0000138261,"h":0.0000138938,"l":0.0000135324,"c":0.0000136532,"v":360719.865698,"t":1723593600}
+{"o":0.0000136532,"h":0.0000139383,"l":0.0000125584,"c":0.0000127599,"v":3218054.787552,"t":1723597200}
+{"o":0.0000127599,"h":0.0000131415,"l":0.0000124696,"c":0.0000130269,"v":1525146.9706669999,"t":1723600800}
+{"o":0.0000130269,"h":0.0000131433,"l":0.0000123745,"c":0.0000126506,"v":2231819.8953079996,"t":1723604400}
+{"o":0.0000126506,"h":0.0000127157,"l":0.0000123766,"c":0.0000125191,"v":541193.0109120001,"t":1723608000}
+{"o":0.0000125191,"h":0.0000125395,"l":0.0000123115,"c":0.0000124438,"v":192795.95232,"t":1723611600}
+{"o":0.0000124438,"h":0.0000125612,"l":0.0000119473,"c":0.0000119769,"v":1321123.9115570001,"t":1723615200}
+{"o":0.0000119769,"h":0.0000120631,"l":0.0000109857,"c":0.0000112855,"v":4814666.4728289992,"t":1723618800}
+{"o":0.0000112855,"h":0.0000114302,"l":0.0000112164,"c":0.0000112554,"v":490855.6918,"t":1723622400}
+{"o":0.0000112554,"h":0.0000113742,"l":0.0000111296,"c":0.0000112082,"v":416733.65462,"t":1723626000}
+{"o":0.0000112082,"h":0.0000114117,"l":0.0000109417,"c":0.0000112315,"v":2254363.3383689998,"t":1723629600}
+{"o":0.0000112315,"h":0.00001172,"l":0.0000110528,"c":0.0000115266,"v":1313853.7303859999,"t":1723633200}
+{"o":0.0000115266,"h":0.0000119181,"l":0.0000112144,"c":0.0000115122,"v":925400.6433779999,"t":1723636800}
+{"o":0.0000115122,"h":0.0000120845,"l":0.0000114015,"c":0.0000117164,"v":1053461.326808,"t":1723640400}
+{"o":0.0000117164,"h":0.0000120932,"l":0.0000115568,"c":0.0000119004,"v":2077920.0907410001,"t":1723644000}
+{"o":0.0000119004,"h":0.0000121121,"l":0.0000116628,"c":0.000011835,"v":187427.346237,"t":1723647600}
+{"o":0.000011835,"h":0.0000121188,"l":0.0000116237,"c":0.0000119195,"v":398090.2875560001,"t":1723651200}
+{"o":0.0000119195,"h":0.0000119675,"l":0.0000118773,"c":0.0000119515,"v":2290.0,"t":1723654800}
+{"o":0.0000119515,"h":0.0000120219,"l":0.0000117662,"c":0.0000119506,"v":411878.966357,"t":1723658400}
+{"o":0.0000119506,"h":0.0000120675,"l":0.0000119216,"c":0.0000119606,"v":158498.173478,"t":1723662000}
+{"o":0.0000119606,"h":0.0000120478,"l":0.0000117988,"c":0.000011836,"v":361984.038908,"t":1723665600}
+{"o":0.000011836,"h":0.0000120089,"l":0.0000117991,"c":0.0000119904,"v":250018.827019,"t":1723669200}
+{"o":0.0000119904,"h":0.0000121391,"l":0.0000117806,"c":0.0000118469,"v":30869.404301,"t":1723672800}
+{"o":0.0000118469,"h":0.0000119738,"l":0.0000117991,"c":0.0000118578,"v":121031.272223,"t":1723676400}
+{"o":0.0000118578,"h":0.0000119995,"l":0.0000117232,"c":0.0000118994,"v":46704.036032,"t":1723680000}
+{"o":0.0000118994,"h":0.0000119629,"l":0.0000117781,"c":0.0000118703,"v":3716.0,"t":1723683600}
+{"o":0.0000118703,"h":0.0000119982,"l":0.0000117129,"c":0.0000117941,"v":93117.369473,"t":1723687200}
+{"o":0.0000117941,"h":0.000011984,"l":0.0000117492,"c":0.0000119642,"v":497394.128575,"t":1723690800}
+{"o":0.0000119642,"h":0.0000120545,"l":0.0000118727,"c":0.0000118902,"v":60612.335982,"t":1723694400}
+{"o":0.0000118902,"h":0.0000120548,"l":0.0000118455,"c":0.0000120012,"v":1000.0,"t":1723698000}
+{"o":0.0000120012,"h":0.0000121791,"l":0.0000117219,"c":0.000011936,"v":53399.293096,"t":1723701600}
+{"o":0.000011936,"h":0.0000120415,"l":0.0000118024,"c":0.000011821,"v":228591.807,"t":1723705200}
+{"o":0.000011821,"h":0.0000120822,"l":0.0000117555,"c":0.0000119598,"v":333743.509462,"t":1723708800}
+{"o":0.0000119598,"h":0.0000124849,"l":0.0000119282,"c":0.0000123952,"v":1223831.331002,"t":1723712400}
+{"o":0.0000123952,"h":0.0000124729,"l":0.0000121883,"c":0.0000123248,"v":397538.3077250001,"t":1723716000}
+{"o":0.0000123248,"h":0.00001238,"l":0.0000121223,"c":0.000012236,"v":19793.786413,"t":1723719600}
+{"o":0.000012236,"h":0.000012291,"l":0.0000115759,"c":0.0000118367,"v":1572105.9686399999,"t":1723723200}
+{"o":0.0000118367,"h":0.0000119451,"l":0.0000115266,"c":0.0000116416,"v":998681.7444150001,"t":1723726800}
+{"o":0.0000116416,"h":0.00001176,"l":0.0000114345,"c":0.0000116899,"v":131200.0,"t":1723730400}
+{"o":0.0000116899,"h":0.0000118887,"l":0.0000115308,"c":0.000011755,"v":291068.469282,"t":1723734000}
+{"o":0.000011755,"h":0.0000118541,"l":0.0000115745,"c":0.0000117121,"v":45030.652829,"t":1723737600}
+{"o":0.0000117121,"h":0.0000120218,"l":0.000011613,"c":0.0000119593,"v":697342.387341,"t":1723741200}
+{"o":0.0000119593,"h":0.0000124538,"l":0.0000115805,"c":0.0000119645,"v":486124.3192960001,"t":1723744800}
+{"o":0.0000119645,"h":0.0000122516,"l":0.0000117949,"c":0.0000119485,"v":378588.202178,"t":1723748400}
+{"o":0.0000119485,"h":0.0000122757,"l":0.0000119037,"c":0.0000120839,"v":566360.885794,"t":1723752000}
+{"o":0.0000120839,"h":0.000012138,"l":0.0000118477,"c":0.000011971,"v":666898.623334,"t":1723755600}
+{"o":0.000011971,"h":0.0000120821,"l":0.0000116454,"c":0.0000118495,"v":29233.305788,"t":1723759200}
+{"o":0.0000118495,"h":0.0000121143,"l":0.0000118182,"c":0.0000119425,"v":151230.120972,"t":1723762800}
+{"o":0.0000119425,"h":0.0000120181,"l":0.0000118384,"c":0.0000119164,"v":128382.302259,"t":1723766400}
+{"o":0.0000119164,"h":0.0000122938,"l":0.0000118582,"c":0.0000121856,"v":902320.485919,"t":1723770000}
+{"o":0.0000121856,"h":0.0000123653,"l":0.0000119797,"c":0.0000121887,"v":85146.06313,"t":1723773600}
+{"o":0.0000121887,"h":0.0000123204,"l":0.0000120977,"c":0.0000122711,"v":245823.054857,"t":1723777200}
+{"o":0.0000122711,"h":0.0000123273,"l":0.0000119757,"c":0.0000119826,"v":677077.4169739999,"t":1723780800}
+{"o":0.0000119826,"h":0.0000121854,"l":0.0000118939,"c":0.0000121116,"v":511095.566141,"t":1723784400}
+{"o":0.0000121116,"h":0.0000122161,"l":0.0000119573,"c":0.0000120925,"v":118733.116502,"t":1723788000}
+{"o":0.0000120925,"h":0.0000121599,"l":0.0000120162,"c":0.000012102,"v":143140.59599,"t":1723791600}
+{"o":0.000012102,"h":0.000012225,"l":0.0000106492,"c":0.0000107397,"v":6421192.9435760016,"t":1723795200}
+{"o":0.0000107397,"h":0.0000109444,"l":0.0000106858,"c":0.0000107878,"v":1109621.0663920001,"t":1723798800}
+{"o":0.0000107878,"h":0.0000110314,"l":0.0000106636,"c":0.0000109471,"v":1357213.061669,"t":1723802400}
+{"o":0.0000109471,"h":0.0000118788,"l":0.0000108611,"c":0.0000115636,"v":4284286.0412950013,"t":1723806000}
+{"o":0.0000115636,"h":0.0000118238,"l":0.0000111273,"c":0.0000114092,"v":187890.534748,"t":1723809600}
+{"o":0.0000114092,"h":0.0000115674,"l":0.0000111369,"c":0.0000113268,"v":636695.969912,"t":1723813200}
+{"o":0.0000113268,"h":0.0000115407,"l":0.0000107493,"c":0.000010932,"v":927871.9687999999,"t":1723816800}
+{"o":0.000010932,"h":0.0000112595,"l":0.0000108552,"c":0.0000109604,"v":164125.565953,"t":1723820400}
+{"o":0.0000109604,"h":0.0000112678,"l":0.0000107917,"c":0.0000111936,"v":1327142.053657,"t":1723824000}
+{"o":0.0000111936,"h":0.0000113754,"l":0.0000108992,"c":0.0000110705,"v":35502.0,"t":1723827600}
+{"o":0.0000110705,"h":0.0000112553,"l":0.0000109865,"c":0.0000110857,"v":255223.650171,"t":1723831200}
+{"o":0.0000110857,"h":0.0000112919,"l":0.0000109211,"c":0.0000110439,"v":747212.963462,"t":1723834800}
+{"o":0.0000110439,"h":0.0000110749,"l":0.0000108369,"c":0.0000109467,"v":116165.253045,"t":1723838400}
+{"o":0.0000109467,"h":0.0000110347,"l":0.0000108125,"c":0.0000109805,"v":462132.76406,"t":1723842000}
+{"o":0.0000109805,"h":0.000011125,"l":0.0000109508,"c":0.0000110383,"v":151092.452703,"t":1723845600}
+{"o":0.0000110383,"h":0.0000112597,"l":0.0000110311,"c":0.0000112548,"v":827918.438896,"t":1723849200}
+{"o":0.0000112548,"h":0.0000113712,"l":0.0000112305,"c":0.0000112637,"v":49521.340393,"t":1723852800}
+{"o":0.0000112637,"h":0.0000116772,"l":0.0000111837,"c":0.0000116212,"v":773204.283608,"t":1723856400}
+{"o":0.0000116212,"h":0.0000116714,"l":0.0000115121,"c":0.0000115662,"v":48342.68921,"t":1723860000}
+{"o":0.0000115662,"h":0.0000116903,"l":0.0000115341,"c":0.0000116184,"v":4246.111605,"t":1723863600}
+{"o":0.0000116184,"h":0.0000116344,"l":0.0000115051,"c":0.0000115344,"v":58502.0,"t":1723867200}
+{"o":0.0000115344,"h":0.0000116907,"l":0.0000114868,"c":0.0000116463,"v":248712.528084,"t":1723870800}
+{"o":0.0000116463,"h":0.0000117074,"l":0.0000115905,"c":0.0000116523,"v":4284.111278,"t":1723874400}
+{"o":0.0000116523,"h":0.0000118166,"l":0.0000115876,"c":0.0000117104,"v":413286.051182,"t":1723878000}
+{"o":0.0000117104,"h":0.0000118853,"l":0.0000116865,"c":0.0000118358,"v":172215.305607,"t":1723881600}
+{"o":0.0000118358,"h":0.0000120092,"l":0.0000117394,"c":0.0000118254,"v":270475.681496,"t":1723885200}
+{"o":0.0000118254,"h":0.0000119977,"l":0.0000117897,"c":0.0000119243,"v":116179.537883,"t":1723888800}
+{"o":0.0000119243,"h":0.0000119631,"l":0.0000117177,"c":0.0000117563,"v":363661.589865,"t":1723892400}
+{"o":0.0000117563,"h":0.0000119546,"l":0.0000116839,"c":0.0000118901,"v":427462.985858,"t":1723896000}
+{"o":0.0000118901,"h":0.0000119294,"l":0.0000117059,"c":0.0000117942,"v":301892.654788,"t":1723899600}
+{"o":0.0000117942,"h":0.0000118579,"l":0.0000114859,"c":0.0000116321,"v":508183.840779,"t":1723903200}
+{"o":0.0000116321,"h":0.0000117178,"l":0.0000114063,"c":0.0000115282,"v":370059.278377,"t":1723906800}
+{"o":0.0000115282,"h":0.0000115425,"l":0.0000113955,"c":0.0000114177,"v":62992.400746,"t":1723910400}
+{"o":0.0000114177,"h":0.0000115854,"l":0.0000113784,"c":0.0000114951,"v":24866.103458,"t":1723914000}
+{"o":0.0000114951,"h":0.0000115309,"l":0.0000112231,"c":0.0000113171,"v":724861.9384999999,"t":1723917600}
+{"o":0.0000113171,"h":0.0000113512,"l":0.0000111899,"c":0.0000112073,"v":194230.601182,"t":1723921200}
+{"o":0.0000112073,"h":0.0000112429,"l":0.0000110086,"c":0.00001104,"v":531435.683627,"t":1723924800}
+{"o":0.00001104,"h":0.0000112757,"l":0.0000110164,"c":0.0000112286,"v":541031.542549,"t":1723928400}
+{"o":0.0000112286,"h":0.0000113017,"l":0.0000111807,"c":0.0000112292,"v":172299.446042,"t":1723932000}
+{"o":0.0000112292,"h":0.0000112625,"l":0.0000111938,"c":0.0000112155,"v":6693.820407,"t":1723935600}
+{"o":0.0000112155,"h":0.0000115359,"l":0.0000111195,"c":0.0000114303,"v":340548.280084,"t":1723939200}
+{"o":0.0000114303,"h":0.0000115571,"l":0.0000112544,"c":0.0000113771,"v":125973.290681,"t":1723942800}
+{"o":0.0000113771,"h":0.0000113978,"l":0.0000110334,"c":0.0000110535,"v":693162.8951460001,"t":1723946400}
+{"o":0.0000110535,"h":0.0000112419,"l":0.0000108862,"c":0.0000110846,"v":182236.103255,"t":1723950000}
+{"o":0.0000110846,"h":0.0000111315,"l":0.0000109435,"c":0.0000109867,"v":362395.566438,"t":1723953600}
+{"o":0.0000109867,"h":0.0000110618,"l":0.0000109019,"c":0.0000109655,"v":120894.339625,"t":1723957200}
+{"o":0.0000109655,"h":0.0000109955,"l":0.0000108699,"c":0.0000109346,"v":208471.388817,"t":1723960800}
+{"o":0.0000109346,"h":0.0000109707,"l":0.0000108343,"c":0.00001092,"v":245700.175749,"t":1723964400}
+{"o":0.00001092,"h":0.0000109636,"l":0.0000108409,"c":0.0000108998,"v":111426.75315,"t":1723968000}
+{"o":0.0000108998,"h":0.0000109093,"l":0.0000104641,"c":0.0000105524,"v":1775150.5342919999,"t":1723971600}
+{"o":0.0000105524,"h":0.0000107307,"l":0.0000103013,"c":0.0000106523,"v":500.0,"t":1723975200}
+{"o":0.0000106523,"h":0.0000107042,"l":0.0000105364,"c":0.0000105412,"v":80367.115384,"t":1723978800}
+{"o":0.0000105412,"h":0.0000105867,"l":0.0000100017,"c":0.0000103127,"v":2191347.3518269993,"t":1723982400}
+{"o":0.0000103127,"h":0.0000104196,"l":0.0000102164,"c":0.000010399,"v":21427.23578,"t":1723986000}
+{"o":0.000010399,"h":0.0000104018,"l":0.0000102653,"c":0.0000103425,"v":18672.250604,"t":1723989600}
+{"o":0.0000103425,"h":0.0000104122,"l":0.0000102149,"c":0.0000103467,"v":92689.091398,"t":1723993200}
+{"o":0.0000103467,"h":0.0000103728,"l":0.0000099738,"c":0.0000100099,"v":981903.921942,"t":1723996800}
+{"o":0.0000100099,"h":0.0000101285,"l":0.0000098998,"c":0.0000100191,"v":18059.366199,"t":1724000400}
+{"o":0.0000100191,"h":0.0000100841,"l":0.0000096691,"c":0.0000096725,"v":2006589.537209,"t":1724004000}
+{"o":0.0000096725,"h":0.0000098191,"l":0.0000095201,"c":0.0000095379,"v":2500536.7539639999,"t":1724007600}
+{"o":0.0000095379,"h":0.0000095649,"l":0.0000092875,"c":0.000009313,"v":1245238.354547,"t":1724011200}
+{"o":0.000009313,"h":0.000009453,"l":0.0000088917,"c":0.0000089947,"v":2086404.879799,"t":1724014800}
+{"o":0.0000089947,"h":0.0000090265,"l":0.0000086973,"c":0.0000087649,"v":1096125.5995970001,"t":1724018400}
+{"o":0.0000087649,"h":0.0000095788,"l":0.000008609,"c":0.000009555,"v":3538993.0661310004,"t":1724022000}
+{"o":0.000009555,"h":0.0000095951,"l":0.0000093808,"c":0.0000094751,"v":47500.0,"t":1724025600}
+{"o":0.0000094751,"h":0.0000097297,"l":0.0000094185,"c":0.0000096312,"v":680141.1234109999,"t":1724029200}
+{"o":0.0000096312,"h":0.0000097645,"l":0.0000095754,"c":0.0000096904,"v":352630.010893,"t":1724032800}
+{"o":0.0000096904,"h":0.0000097352,"l":0.0000096432,"c":0.0000096768,"v":324.365583,"t":1724036400}
+{"o":0.0000096768,"h":0.0000097862,"l":0.0000096646,"c":0.000009693,"v":9256.165025,"t":1724040000}
+{"o":0.000009693,"h":0.0000107509,"l":0.0000096142,"c":0.0000107206,"v":3882609.0247979993,"t":1724043600}
+{"o":0.0000107206,"h":0.0000107497,"l":0.0000105165,"c":0.0000106233,"v":236143.372286,"t":1724047200}
+{"o":0.0000106233,"h":0.0000106686,"l":0.0000097945,"c":0.0000098785,"v":2917676.0769140003,"t":1724050800}
+{"o":0.0000098785,"h":0.0000098982,"l":0.0000097206,"c":0.0000097358,"v":684428.806166,"t":1724054400}
+{"o":0.0000097358,"h":0.0000098568,"l":0.000009606,"c":0.0000097757,"v":255779.0,"t":1724058000}
+{"o":0.0000097757,"h":0.000009878,"l":0.0000095804,"c":0.0000096982,"v":1319681.4848900002,"t":1724061600}
+{"o":0.0000096982,"h":0.0000097851,"l":0.0000095853,"c":0.00000962,"v":199120.51861,"t":1724065200}
+{"o":0.00000962,"h":0.00000975,"l":0.000009556,"c":0.0000096673,"v":89204.703028,"t":1724068800}
+{"o":0.0000096673,"h":0.0000097746,"l":0.0000095314,"c":0.0000096824,"v":234176.472715,"t":1724072400}
+{"o":0.0000096824,"h":0.000009779,"l":0.0000094745,"c":0.0000096092,"v":709491.4697369998,"t":1724076000}
+{"o":0.0000096092,"h":0.0000096811,"l":0.0000095889,"c":0.0000096669,"v":9500.0,"t":1724079600}
+{"o":0.0000096669,"h":0.0000097876,"l":0.0000095865,"c":0.0000096086,"v":80389.194381,"t":1724083200}
+{"o":0.0000096086,"h":0.0000098321,"l":0.0000094562,"c":0.0000096183,"v":293895.73271,"t":1724086800}
+{"o":0.0000096183,"h":0.000009676,"l":0.0000095203,"c":0.0000095896,"v":40000.0,"t":1724090400}
+{"o":0.0000095896,"h":0.0000096549,"l":0.0000094666,"c":0.0000095128,"v":381083.95441,"t":1724094000}
+{"o":0.0000095128,"h":0.0000095914,"l":0.0000093785,"c":0.0000095477,"v":870943.4445110001,"t":1724097600}
+{"o":0.0000095477,"h":0.0000097593,"l":0.0000094893,"c":0.0000095392,"v":1359095.1049660002,"t":1724101200}
+{"o":0.0000095392,"h":0.0000096288,"l":0.0000094809,"c":0.0000095732,"v":13622.955539,"t":1724104800}
+{"o":0.0000095732,"h":0.0000096189,"l":0.0000094488,"c":0.0000095166,"v":27921.128509,"t":1724108400}
+{"o":0.0000095166,"h":0.0000095726,"l":0.0000092981,"c":0.0000093249,"v":109326.128757,"t":1724112000}
+{"o":0.0000093249,"h":0.000009545,"l":0.0000092406,"c":0.0000095032,"v":21956.174359,"t":1724115600}
+{"o":0.0000095032,"h":0.0000095642,"l":0.0000094946,"c":0.0000095324,"v":7934.543601,"t":1724119200}
+{"o":0.0000095324,"h":0.0000095635,"l":0.0000094559,"c":0.0000095329,"v":13333.762332,"t":1724122800}
+{"o":0.0000095329,"h":0.0000096459,"l":0.0000094113,"c":0.0000095387,"v":81496.397677,"t":1724126400}
+{"o":0.0000095387,"h":0.0000095681,"l":0.000009363,"c":0.0000094485,"v":304603.904723,"t":1724130000}
+{"o":0.0000094485,"h":0.0000095227,"l":0.0000093889,"c":0.0000094322,"v":37152.249438,"t":1724133600}
+{"o":0.0000094322,"h":0.0000095995,"l":0.000009403,"c":0.000009568,"v":575221.428189,"t":1724137200}
+{"o":0.000009568,"h":0.0000096706,"l":0.0000095046,"c":0.0000096044,"v":16000.0,"t":1724140800}
+{"o":0.0000096044,"h":0.0000096111,"l":0.000009412,"c":0.0000094366,"v":664410.968382,"t":1724144400}
+{"o":0.0000094366,"h":0.0000101416,"l":0.0000093834,"c":0.0000100196,"v":3213661.9500819999,"t":1724148000}
+{"o":0.0000100196,"h":0.0000100871,"l":0.0000096307,"c":0.0000096984,"v":1254034.643588,"t":1724151600}
+{"o":0.0000096984,"h":0.0000098227,"l":0.0000094215,"c":0.0000094354,"v":1554651.109804,"t":1724155200}
+{"o":0.0000094354,"h":0.0000097637,"l":0.0000093277,"c":0.0000096957,"v":1946574.6026280001,"t":1724158800}
+{"o":0.0000096957,"h":0.0000099403,"l":0.0000094887,"c":0.0000097831,"v":139634.405745,"t":1724162400}
+{"o":0.0000097831,"h":0.000009888,"l":0.0000095849,"c":0.000009645,"v":314754.0,"t":1724166000}
+{"o":0.000009645,"h":0.0000098487,"l":0.0000095876,"c":0.0000097846,"v":756632.860893,"t":1724169600}
+{"o":0.0000097846,"h":0.0000098583,"l":0.0000097223,"c":0.0000097963,"v":114424.282525,"t":1724173200}
+{"o":0.0000097963,"h":0.0000098288,"l":0.0000097393,"c":0.0000097921,"v":6000.0,"t":1724176800}
+{"o":0.0000097921,"h":0.000009806,"l":0.0000097159,"c":0.000009749,"v":14000.790229,"t":1724180400}
+{"o":0.000009749,"h":0.0000098536,"l":0.0000097114,"c":0.0000098098,"v":80626.630171,"t":1724184000}
+{"o":0.0000098098,"h":0.0000098959,"l":0.0000096672,"c":0.0000096965,"v":627168.482769,"t":1724187600}
+{"o":0.0000096965,"h":0.0000097127,"l":0.0000096652,"c":0.0000096887,"v":0.0,"t":1724191200}
+{"o":0.0000096887,"h":0.0000097583,"l":0.0000096806,"c":0.0000097552,"v":0.0,"t":1724194800}
+{"o":0.0000097552,"h":0.0000097891,"l":0.0000088145,"c":0.0000090234,"v":5656190.4929259997,"t":1724198400}
+{"o":0.0000090234,"h":0.0000091212,"l":0.0000089684,"c":0.0000090598,"v":416152.402487,"t":1724202000}
+{"o":0.0000090598,"h":0.0000091483,"l":0.0000089866,"c":0.0000090015,"v":309241.644691,"t":1724205600}
+{"o":0.0000090015,"h":0.0000091022,"l":0.0000089968,"c":0.0000090552,"v":54805.98982,"t":1724209200}
+{"o":0.0000090552,"h":0.0000090923,"l":0.0000090369,"c":0.00000906,"v":55120.106843,"t":1724212800}
+{"o":0.00000906,"h":0.0000090733,"l":0.0000089799,"c":0.0000089966,"v":18001.128253,"t":1724216400}
+{"o":0.0000089966,"h":0.0000090089,"l":0.0000088012,"c":0.0000088143,"v":927967.607332,"t":1724220000}
+{"o":0.0000088143,"h":0.0000088749,"l":0.0000086009,"c":0.0000086491,"v":941702.5886729999,"t":1724223600}
+{"o":0.0000086491,"h":0.0000088387,"l":0.0000085692,"c":0.000008776,"v":1045143.015412,"t":1724227200}
+{"o":0.000008776,"h":0.0000088533,"l":0.0000084678,"c":0.0000087219,"v":2233152.1377969999,"t":1724230800}
+{"o":0.0000087219,"h":0.0000087542,"l":0.000007965,"c":0.0000079745,"v":4093429.8179609999,"t":1724234400}
+{"o":0.0000079745,"h":0.0000084795,"l":0.0000079661,"c":0.0000084751,"v":2775375.0778049999,"t":1724238000}
+{"o":0.0000084751,"h":0.0000088392,"l":0.0000084463,"c":0.0000087545,"v":1086264.1046450001,"t":1724241600}
+{"o":0.0000087545,"h":0.000008916,"l":0.0000085593,"c":0.0000086785,"v":116500.144904,"t":1724245200}
+{"o":0.0000086785,"h":0.0000088871,"l":0.0000085675,"c":0.0000087684,"v":155595.875621,"t":1724248800}
+{"o":0.0000087684,"h":0.0000088123,"l":0.0000085966,"c":0.0000086257,"v":354096.679912,"t":1724252400}
+{"o":0.0000086257,"h":0.0000086654,"l":0.0000085433,"c":0.0000085523,"v":81156.642073,"t":1724256000}
+{"o":0.0000085523,"h":0.0000086369,"l":0.0000085032,"c":0.0000085776,"v":98915.038158,"t":1724259600}
+{"o":0.0000085776,"h":0.0000086288,"l":0.0000084806,"c":0.0000085384,"v":2000.0,"t":1724263200}
+{"o":0.0000085384,"h":0.0000086476,"l":0.000008419,"c":0.0000084325,"v":566031.1742720001,"t":1724266800}
+{"o":0.0000084325,"h":0.0000085241,"l":0.0000083433,"c":0.0000084202,"v":73906.880048,"t":1724270400}
+{"o":0.0000084202,"h":0.0000084444,"l":0.000008369,"c":0.0000083868,"v":1000.0,"t":1724274000}
+{"o":0.0000083868,"h":0.0000084691,"l":0.0000079793,"c":0.0000080314,"v":6628808.8026780002,"t":1724277600}
+{"o":0.0000080314,"h":0.0000086433,"l":0.0000079331,"c":0.0000086019,"v":3347652.537515,"t":1724281200}
+{"o":0.0000086019,"h":0.0000086749,"l":0.000008575,"c":0.0000086429,"v":63370.007088,"t":1724284800}
+{"o":0.0000086429,"h":0.0000086484,"l":0.0000085933,"c":0.000008605,"v":52458.326051,"t":1724288400}
+{"o":0.000008605,"h":0.0000087472,"l":0.0000084593,"c":0.0000085553,"v":4000.0,"t":1724292000}
+{"o":0.0000085553,"h":0.0000086729,"l":0.0000085321,"c":0.0000086342,"v":7266.710777,"t":1724295600}
+{"o":0.0000086342,"h":0.0000086554,"l":0.0000075747,"c":0.0000077004,"v":5741313.2379999999,"t":1724299200}
+{"o":0.0000077004,"h":0.0000079384,"l":0.0000076917,"c":0.000007919,"v":1492607.774801,"t":1724302800}
+{"o":0.000007919,"h":0.0000079251,"l":0.0000076663,"c":0.0000076727,"v":1250152.3099110001,"t":1724306400}
+{"o":0.0000076727,"h":0.0000076902,"l":0.0000076213,"c":0.0000076384,"v":2000.0,"t":1724310000}
+{"o":0.0000076384,"h":0.000007705,"l":0.0000075693,"c":0.0000076485,"v":1249687.6539080001,"t":1724313600}
+{"o":0.0000076485,"h":0.0000077285,"l":0.000007631,"c":0.0000076454,"v":262878.70396,"t":1724317200}
+{"o":0.0000076454,"h":0.0000077043,"l":0.0000075624,"c":0.000007633,"v":105588.774043,"t":1724320800}
+{"o":0.000007633,"h":0.0000077813,"l":0.0000075967,"c":0.0000077203,"v":659570.7291870001,"t":1724324400}
+{"o":0.0000077203,"h":0.0000078038,"l":0.000007547,"c":0.0000076365,"v":2024229.5827970002,"t":1724328000}
+{"o":0.0000076365,"h":0.0000076809,"l":0.0000072134,"c":0.0000072524,"v":5215286.9263360007,"t":1724331600}
+{"o":0.0000072524,"h":0.0000072985,"l":0.0000067902,"c":0.0000071041,"v":5536923.5156150004,"t":1724335200}
+{"o":0.0000071041,"h":0.0000079514,"l":0.0000070629,"c":0.0000079188,"v":5054487.3920029998,"t":1724338800}
+{"o":0.0000079188,"h":0.0000098107,"l":0.0000078811,"c":0.0000097105,"v":11398186.3371749986,"t":1724342400}
+{"o":0.0000097105,"h":0.0000111641,"l":0.0000095757,"c":0.0000103993,"v":9073865.3935109992,"t":1724346000}
+{"o":0.0000103993,"h":0.0000106045,"l":0.0000103269,"c":0.0000104212,"v":1035980.8384889999,"t":1724349600}
+{"o":0.0000104212,"h":0.0000105346,"l":0.0000103413,"c":0.0000104955,"v":960039.0510999998,"t":1724353200}
+{"o":0.0000104955,"h":0.0000105385,"l":0.0000103969,"c":0.0000104165,"v":178899.677048,"t":1724356800}
+{"o":0.0000104165,"h":0.0000109551,"l":0.000010391,"c":0.0000108702,"v":1854028.8558219995,"t":1724360400}
+{"o":0.0000108702,"h":0.0000110678,"l":0.0000108629,"c":0.0000109981,"v":557606.318986,"t":1724364000}
+{"o":0.0000109981,"h":0.0000110123,"l":0.0000109292,"c":0.0000109502,"v":157496.716839,"t":1724367600}
+{"o":0.0000109502,"h":0.0000110964,"l":0.0000107855,"c":0.0000110011,"v":183267.066535,"t":1724371200}
+{"o":0.0000110011,"h":0.0000112732,"l":0.0000108979,"c":0.0000110378,"v":1311077.7765839999,"t":1724374800}
+{"o":0.0000110378,"h":0.0000111631,"l":0.0000109637,"c":0.0000111452,"v":274765.758421,"t":1724378400}
+{"o":0.0000111452,"h":0.0000112575,"l":0.0000109712,"c":0.0000110177,"v":964649.587328,"t":1724382000}
+{"o":0.0000110177,"h":0.0000110677,"l":0.0000109209,"c":0.0000109699,"v":285292.0412649999,"t":1724385600}
+{"o":0.0000109699,"h":0.0000110818,"l":0.0000108474,"c":0.0000109264,"v":278831.232304,"t":1724389200}
+{"o":0.0000109264,"h":0.0000110185,"l":0.000010753,"c":0.000010777,"v":659009.1721419999,"t":1724392800}
+{"o":0.000010777,"h":0.0000108254,"l":0.0000105275,"c":0.0000106068,"v":802333.06697,"t":1724396400}
+{"o":0.0000106068,"h":0.0000106989,"l":0.0000105505,"c":0.0000106858,"v":317402.045943,"t":1724400000}
+{"o":0.0000106858,"h":0.0000107563,"l":0.0000103634,"c":0.0000104235,"v":810568.265015,"t":1724403600}
+{"o":0.0000104235,"h":0.0000105388,"l":0.0000103921,"c":0.0000104875,"v":132999.951566,"t":1724407200}
+{"o":0.0000104875,"h":0.0000105553,"l":0.0000103327,"c":0.0000104349,"v":286220.201751,"t":1724410800}
+{"o":0.0000104349,"h":0.0000104797,"l":0.0000103025,"c":0.0000103733,"v":333242.345345,"t":1724414400}
+{"o":0.0000103733,"h":0.0000104805,"l":0.000010305,"c":0.0000103334,"v":129222.646248,"t":1724418000}
+{"o":0.0000103334,"h":0.0000106162,"l":0.0000100596,"c":0.0000103057,"v":215332.674321,"t":1724421600}
+{"o":0.0000103057,"h":0.0000103662,"l":0.0000101087,"c":0.000010156,"v":633466.976651,"t":1724425200}
+{"o":0.000010156,"h":0.0000102147,"l":0.0000100788,"c":0.0000101405,"v":215774.935927,"t":1724428800}
+{"o":0.0000101405,"h":0.0000104036,"l":0.0000097565,"c":0.0000098972,"v":1913805.3159719999,"t":1724432400}
+{"o":0.0000098972,"h":0.0000104528,"l":0.0000097864,"c":0.0000103216,"v":2354887.0992439995,"t":1724436000}
+{"o":0.0000103216,"h":0.0000104176,"l":0.0000101814,"c":0.0000102969,"v":27175.97973,"t":1724439600}
+{"o":0.0000102969,"h":0.0000104153,"l":0.0000101678,"c":0.0000103277,"v":4815.0,"t":1724443200}
+{"o":0.0000103277,"h":0.0000104329,"l":0.0000101907,"c":0.0000103354,"v":216387.779967,"t":1724446800}
+{"o":0.0000103354,"h":0.0000107105,"l":0.0000102134,"c":0.0000106829,"v":1790233.6297210001,"t":1724450400}
+{"o":0.0000106829,"h":0.0000108099,"l":0.0000104957,"c":0.0000107128,"v":1370580.8771910002,"t":1724454000}
+{"o":0.0000107128,"h":0.0000107978,"l":0.000010646,"c":0.0000107253,"v":55969.164,"t":1724457600}
+{"o":0.0000107253,"h":0.0000108099,"l":0.000010646,"c":0.0000106467,"v":115133.618399,"t":1724461200}
+{"o":0.0000106467,"h":0.0000108862,"l":0.0000105576,"c":0.0000107295,"v":9057.0,"t":1724464800}
+{"o":0.0000107295,"h":0.0000108201,"l":0.0000106883,"c":0.0000107145,"v":28652.862092,"t":1724468400}
+{"o":0.0000107145,"h":0.0000108015,"l":0.0000106565,"c":0.0000107001,"v":48221.477678,"t":1724472000}
+{"o":0.0000107001,"h":0.0000107733,"l":0.0000105524,"c":0.0000106118,"v":466308.506878,"t":1724475600}
+{"o":0.0000106118,"h":0.0000106452,"l":0.0000104831,"c":0.0000105429,"v":148449.684518,"t":1724479200}
+{"o":0.0000105429,"h":0.0000105645,"l":0.0000104952,"c":0.0000105239,"v":6794.0,"t":1724482800}
+{"o":0.0000105239,"h":0.0000106909,"l":0.0000104568,"c":0.0000106062,"v":267091.744952,"t":1724486400}
+{"o":0.0000106062,"h":0.0000108963,"l":0.0000104448,"c":0.0000106409,"v":1958692.7013989999,"t":1724490000}
+{"o":0.0000106409,"h":0.0000110337,"l":0.0000105593,"c":0.0000109296,"v":1238916.248599,"t":1724493600}
+{"o":0.0000109296,"h":0.000011071,"l":0.0000108413,"c":0.0000110015,"v":510887.386511,"t":1724497200}
+{"o":0.0000110015,"h":0.0000118376,"l":0.0000109274,"c":0.0000117726,"v":2891612.7204669998,"t":1724500800}
+{"o":0.0000117726,"h":0.0000119078,"l":0.0000117033,"c":0.0000118189,"v":349729.300701,"t":1724504400}
+{"o":0.0000118189,"h":0.0000126564,"l":0.0000117622,"c":0.0000124733,"v":2215425.1552929999,"t":1724508000}
+{"o":0.0000124733,"h":0.0000125153,"l":0.0000121465,"c":0.0000122928,"v":1282064.0644489999,"t":1724511600}
+{"o":0.0000122928,"h":0.0000179161,"l":0.0000120856,"c":0.0000128856,"v":22460992.2727970034,"t":1724515200}
+{"o":0.0000128856,"h":0.0000140895,"l":0.0000127191,"c":0.0000138357,"v":8249683.8416930009,"t":1724518800}
+{"o":0.0000138357,"h":0.0000146608,"l":0.0000134188,"c":0.0000145479,"v":3751832.5601220001,"t":1724522400}
+{"o":0.0000145479,"h":0.0000147455,"l":0.000014406,"c":0.0000145328,"v":547493.5955419999,"t":1724526000}
+{"o":0.0000145328,"h":0.0000153104,"l":0.0000142074,"c":0.0000150241,"v":3554058.5942289997,"t":1724529600}
+{"o":0.0000150241,"h":0.0000163736,"l":0.000014943,"c":0.0000155487,"v":2520194.2060760004,"t":1724533200}
+{"o":0.0000155487,"h":0.0000164248,"l":0.0000153509,"c":0.000016216,"v":1648550.5372590001,"t":1724536800}
+{"o":0.000016216,"h":0.0000162652,"l":0.0000158,"c":0.0000158784,"v":588828.3967469999,"t":1724540400}
+{"o":0.0000158784,"h":0.0000160933,"l":0.0000156482,"c":0.000015827,"v":253039.022526,"t":1724544000}
+{"o":0.000015827,"h":0.0000161404,"l":0.0000156307,"c":0.0000157994,"v":555848.123312,"t":1724547600}
+{"o":0.0000157994,"h":0.0000158066,"l":0.0000153908,"c":0.0000154176,"v":469506.0622720001,"t":1724551200}
+{"o":0.0000154176,"h":0.0000156562,"l":0.0000153643,"c":0.0000154257,"v":66632.270522,"t":1724554800}
+{"o":0.0000154257,"h":0.0000155067,"l":0.0000153743,"c":0.0000153743,"v":0.0,"t":1724558400}
+{"o":0.0000153743,"h":0.0000154869,"l":0.000015229,"c":0.0000152968,"v":277097.690413,"t":1724562000}
+{"o":0.0000152968,"h":0.0000153764,"l":0.0000150526,"c":0.0000151214,"v":653598.496549,"t":1724565600}
+{"o":0.0000151214,"h":0.0000153631,"l":0.0000147246,"c":0.0000149186,"v":451180.7412689999,"t":1724569200}
+{"o":0.0000149186,"h":0.0000150357,"l":0.0000147164,"c":0.0000147232,"v":433438.580051,"t":1724572800}
+{"o":0.0000147232,"h":0.0000147993,"l":0.0000146004,"c":0.000014726,"v":285486.328003,"t":1724576400}
+{"o":0.000014726,"h":0.0000149788,"l":0.0000146569,"c":0.0000148563,"v":454494.248675,"t":1724580000}
+{"o":0.0000148563,"h":0.0000150459,"l":0.0000147259,"c":0.000014786,"v":342695.933906,"t":1724583600}
+{"o":0.000014786,"h":0.000014816,"l":0.0000146354,"c":0.0000146354,"v":192422.063672,"t":1724587200}
+{"o":0.0000146354,"h":0.0000148601,"l":0.0000145255,"c":0.0000146973,"v":40408.306639,"t":1724590800}
+{"o":0.0000146973,"h":0.0000147146,"l":0.0000137685,"c":0.0000138316,"v":1827664.6610710002,"t":1724594400}
+{"o":0.0000138316,"h":0.0000139266,"l":0.0000125183,"c":0.000012574,"v":3426409.3217440001,"t":1724598000}
+{"o":0.000012574,"h":0.0000127509,"l":0.0000123568,"c":0.0000124698,"v":476749.649874,"t":1724601600}
+{"o":0.0000124698,"h":0.0000131216,"l":0.0000123696,"c":0.0000125453,"v":3300689.4251670004,"t":1724605200}
+{"o":0.0000125453,"h":0.0000128158,"l":0.000012505,"c":0.0000127669,"v":768212.090994,"t":1724608800}
+{"o":0.0000127669,"h":0.0000145344,"l":0.0000127459,"c":0.0000144746,"v":3872157.2468969999,"t":1724612400}
+{"o":0.0000144746,"h":0.0000145248,"l":0.0000143262,"c":0.0000143932,"v":66583.439529,"t":1724616000}
+{"o":0.0000143932,"h":0.0000145592,"l":0.0000141628,"c":0.0000143362,"v":17000.0,"t":1724619600}
+{"o":0.0000143362,"h":0.0000144415,"l":0.0000139591,"c":0.0000140843,"v":675909.290021,"t":1724623200}
+{"o":0.0000140843,"h":0.0000143497,"l":0.000013908,"c":0.0000141134,"v":63657.473248,"t":1724626800}
+{"o":0.0000141134,"h":0.0000143146,"l":0.000014016,"c":0.0000141416,"v":74581.190824,"t":1724630400}
+{"o":0.0000141416,"h":0.0000142438,"l":0.0000140764,"c":0.0000141807,"v":71823.230911,"t":1724634000}
+{"o":0.0000141807,"h":0.0000142353,"l":0.0000140866,"c":0.0000140883,"v":3397.0,"t":1724637600}
+{"o":0.0000140883,"h":0.0000142464,"l":0.0000139063,"c":0.000014085,"v":245910.775847,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_CcFfGMU9Jodk6s5fSZM1vYGF3UNng7fZvTmPgzvU1ScF.json b/So11111111111111111111111111111111111111112_CcFfGMU9Jodk6s5fSZM1vYGF3UNng7fZvTmPgzvU1ScF.json
new file mode 100644
index 0000000000000000000000000000000000000000..f7adeae065572960cfbecce35799d031b989deea
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CcFfGMU9Jodk6s5fSZM1vYGF3UNng7fZvTmPgzvU1ScF.json
@@ -0,0 +1,6465 @@
+{"o":0.0000000793,"h":0.0000000805,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1731844800}
+{"o":0.0000000794,"h":0.0000000811,"l":0.0000000793,"c":0.0000000805,"v":0.0,"t":1731848400}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1731852000}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1731855600}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000779,"c":0.0000000783,"v":161639.70166,"t":1731859200}
+{"o":0.0000000783,"h":0.000000079,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1731862800}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1731866400}
+{"o":0.0000000785,"h":0.0000000789,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1731870000}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000771,"c":0.0000000778,"v":467942.462229,"t":1731873600}
+{"o":0.0000000778,"h":0.0000000788,"l":0.0000000775,"c":0.0000000788,"v":0.0,"t":1731877200}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1731880800}
+{"o":0.0000000781,"h":0.0000000786,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1731884400}
+{"o":0.0000000772,"h":0.0000000784,"l":0.0000000769,"c":0.000000078,"v":0.0,"t":1731888000}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1731891600}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1731895200}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1731898800}
+{"o":0.0000000752,"h":0.0000000762,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1731902400}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000751,"c":0.0000000755,"v":0.0,"t":1731906000}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1731909600}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1731913200}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1731916800}
+{"o":0.0000000756,"h":0.0000000785,"l":0.0000000747,"c":0.0000000773,"v":64062.889526,"t":1731920400}
+{"o":0.0000000773,"h":0.000000079,"l":0.0000000762,"c":0.0000000778,"v":818850.512075,"t":1731924000}
+{"o":0.0000000778,"h":0.0000000797,"l":0.0000000764,"c":0.000000078,"v":128556.081612,"t":1731927600}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000774,"c":0.000000078,"v":128404.249987,"t":1731931200}
+{"o":0.000000078,"h":0.0000000795,"l":0.0000000769,"c":0.0000000785,"v":1863517.9949330001,"t":1731934800}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000765,"c":0.0000000775,"v":0.0,"t":1731938400}
+{"o":0.0000000775,"h":0.000000078,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1731942000}
+{"o":0.000000077,"h":0.0000000786,"l":0.0000000768,"c":0.0000000781,"v":0.0,"t":1731945600}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000773,"c":0.0000000781,"v":80000.0,"t":1731949200}
+{"o":0.0000000781,"h":0.0000000789,"l":0.0000000774,"c":0.0000000785,"v":0.0,"t":1731952800}
+{"o":0.0000000785,"h":0.0000000799,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1731956400}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000778,"c":0.0000000784,"v":0.0,"t":1731960000}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1731963600}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000773,"c":0.0000000777,"v":128259.758778,"t":1731967200}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1731970800}
+{"o":0.0000000776,"h":0.0000000792,"l":0.0000000771,"c":0.0000000786,"v":637233.9129230001,"t":1731974400}
+{"o":0.0000000786,"h":0.0000000789,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1731978000}
+{"o":0.0000000788,"h":0.000000079,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1731981600}
+{"o":0.000000078,"h":0.0000000783,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1731985200}
+{"o":0.0000000782,"h":0.0000000793,"l":0.000000078,"c":0.0000000789,"v":520965.164224,"t":1731988800}
+{"o":0.0000000789,"h":0.0000000791,"l":0.000000078,"c":0.0000000784,"v":56574.0,"t":1731992400}
+{"o":0.0000000784,"h":0.0000000785,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1731996000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1731999600}
+{"o":0.0000000776,"h":0.0000000777,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1732003200}
+{"o":0.0000000773,"h":0.0000000781,"l":0.0000000768,"c":0.0000000772,"v":0.0,"t":1732006800}
+{"o":0.0000000772,"h":0.0000000773,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1732010400}
+{"o":0.0000000768,"h":0.0000000769,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1732014000}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1732017600}
+{"o":0.000000077,"h":0.0000000787,"l":0.0000000769,"c":0.0000000787,"v":0.0,"t":1732021200}
+{"o":0.0000000787,"h":0.0000000792,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1732024800}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000776,"c":0.0000000777,"v":143487.231428,"t":1732028400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1732032000}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1732035600}
+{"o":0.0000000771,"h":0.0000000773,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1732039200}
+{"o":0.0000000768,"h":0.0000000792,"l":0.0000000765,"c":0.0000000788,"v":492028.23555,"t":1732042800}
+{"o":0.0000000788,"h":0.0000000804,"l":0.0000000786,"c":0.00000008,"v":0.0,"t":1732046400}
+{"o":0.00000008,"h":0.0000000818,"l":0.0000000798,"c":0.0000000811,"v":0.0,"t":1732050000}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1732053600}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000779,"c":0.0000000781,"v":520965.164224,"t":1732057200}
+{"o":0.0000000781,"h":0.0000000791,"l":0.000000078,"c":0.0000000786,"v":381456.314084,"t":1732060800}
+{"o":0.0000000786,"h":0.0000000795,"l":0.0000000783,"c":0.0000000793,"v":0.0,"t":1732064400}
+{"o":0.0000000793,"h":0.0000000801,"l":0.0000000792,"c":0.00000008,"v":0.0,"t":1732068000}
+{"o":0.00000008,"h":0.0000000809,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1732071600}
+{"o":0.0000000797,"h":0.0000000805,"l":0.000000078,"c":0.0000000782,"v":108225.291409,"t":1732075200}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1732078800}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000775,"c":0.0000000783,"v":89917.647628,"t":1732082400}
+{"o":0.0000000783,"h":0.0000000785,"l":0.0000000737,"c":0.0000000739,"v":29233665.6445389986,"t":1732086000}
+{"o":0.0000000739,"h":0.000000074,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1732089600}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1732093200}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1732096800}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1732100400}
+{"o":0.0000000733,"h":0.000000074,"l":0.00000007,"c":0.0000000706,"v":132501.067057,"t":1732104000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1732107600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000689,"c":0.0000000696,"v":0.0,"t":1732111200}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1732114800}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000699,"c":0.0000000712,"v":0.0,"t":1732118400}
+{"o":0.0000000712,"h":0.0000000783,"l":0.0000000709,"c":0.0000000766,"v":40325790.6231679991,"t":1732122000}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1732125600}
+{"o":0.0000000761,"h":0.0000000769,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1732129200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1732132800}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1732136400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1732140000}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000748,"c":0.0000000754,"v":0.0,"t":1732143600}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1732147200}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000744,"c":0.0000000751,"v":0.0,"t":1732150800}
+{"o":0.0000000751,"h":0.0000000773,"l":0.000000075,"c":0.0000000765,"v":0.0,"t":1732154400}
+{"o":0.0000000765,"h":0.0000000766,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1732158000}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1732161600}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1732165200}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1732168800}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1732172400}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1732176000}
+{"o":0.0000000734,"h":0.0000000735,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1732179600}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1732183200}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1732186800}
+{"o":0.000000074,"h":0.000000074,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1732190400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000713,"c":0.0000000724,"v":0.0,"t":1732194000}
+{"o":0.0000000724,"h":0.0000000761,"l":0.0000000704,"c":0.0000000735,"v":662638.739104,"t":1732197600}
+{"o":0.0000000735,"h":0.0000000759,"l":0.0000000732,"c":0.0000000742,"v":0.0,"t":1732201200}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1732204800}
+{"o":0.0000000726,"h":0.0000000729,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1732208400}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1732212000}
+{"o":0.0000000715,"h":0.0000000729,"l":0.0000000712,"c":0.0000000727,"v":0.0,"t":1732215600}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1732219200}
+{"o":0.0000000726,"h":0.0000000777,"l":0.0000000722,"c":0.0000000777,"v":13285919.5417439993,"t":1732222800}
+{"o":0.0000000777,"h":0.0000000777,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1732226400}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000763,"c":0.0000000771,"v":12911221.2672910001,"t":1732230000}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000764,"c":0.0000000777,"v":0.0,"t":1732233600}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000768,"c":0.0000000775,"v":0.0,"t":1732237200}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1732240800}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1732244400}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732248000}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1732251600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732255200}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1732258800}
+{"o":0.0000000762,"h":0.0000000764,"l":0.000000075,"c":0.0000000753,"v":40828.756044,"t":1732262400}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1732266000}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000746,"c":0.0000000752,"v":484761.142496,"t":1732269600}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1732273200}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1732276800}
+{"o":0.0000000744,"h":0.0000000765,"l":0.0000000744,"c":0.0000000758,"v":0.0,"t":1732280400}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1732284000}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1732287600}
+{"o":0.0000000754,"h":0.0000000764,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1732291200}
+{"o":0.0000000757,"h":0.0000000767,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1732294800}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1732298400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1732302000}
+{"o":0.0000000761,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732305600}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1732309200}
+{"o":0.0000000752,"h":0.000000076,"l":0.000000075,"c":0.0000000759,"v":0.0,"t":1732312800}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000748,"c":0.0000000748,"v":323444.799143,"t":1732316400}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1732320000}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1732323600}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1732327200}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1732330800}
+{"o":0.0000000747,"h":0.0000000768,"l":0.0000000728,"c":0.0000000752,"v":607711.975661,"t":1732334400}
+{"o":0.0000000752,"h":0.0000000764,"l":0.0000000749,"c":0.0000000759,"v":0.0,"t":1732338000}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1732341600}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1732345200}
+{"o":0.0000000764,"h":0.0000000771,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1732348800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1732352400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000747,"c":0.0000000754,"v":200000.0,"t":1732356000}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1732359600}
+{"o":0.0000000756,"h":0.0000000756,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1732363200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732366800}
+{"o":0.0000000745,"h":0.0000000758,"l":0.0000000735,"c":0.0000000746,"v":101778.326147,"t":1732370400}
+{"o":0.0000000746,"h":0.0000000755,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1732374000}
+{"o":0.0000000754,"h":0.0000000769,"l":0.0000000753,"c":0.0000000764,"v":0.0,"t":1732377600}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732381200}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1732384800}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1732388400}
+{"o":0.0000000771,"h":0.0000000777,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732392000}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000767,"c":0.0000000768,"v":125.799479,"t":1732395600}
+{"o":0.0000000768,"h":0.000000077,"l":0.000000075,"c":0.0000000754,"v":125947.771306,"t":1732399200}
+{"o":0.0000000754,"h":0.000000076,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732402800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732406400}
+{"o":0.0000000745,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1732410000}
+{"o":0.0000000743,"h":0.0000000755,"l":0.000000074,"c":0.0000000753,"v":256739.292893,"t":1732413600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732417200}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1732420800}
+{"o":0.0000000758,"h":0.0000000774,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1732424400}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1732428000}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1732431600}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1732435200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1732438800}
+{"o":0.0000000765,"h":0.0000000778,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1732442400}
+{"o":0.0000000772,"h":0.0000000788,"l":0.0000000771,"c":0.0000000784,"v":0.0,"t":1732446000}
+{"o":0.0000000784,"h":0.0000000808,"l":0.0000000778,"c":0.0000000795,"v":0.0,"t":1732449600}
+{"o":0.0000000795,"h":0.00000008,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1732453200}
+{"o":0.0000000786,"h":0.0000000802,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1732456800}
+{"o":0.0000000788,"h":0.0000000799,"l":0.0000000786,"c":0.0000000798,"v":0.0,"t":1732460400}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1732464000}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000756,"c":0.0000000757,"v":3276578.9974730001,"t":1732467600}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1732471200}
+{"o":0.000000075,"h":0.0000000757,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1732474800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1732478400}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1732482000}
+{"o":0.0000000747,"h":0.0000000747,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1732485600}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1732489200}
+{"o":0.0000000741,"h":0.0000000749,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1732492800}
+{"o":0.0000000746,"h":0.0000000762,"l":0.0000000745,"c":0.0000000754,"v":0.0,"t":1732496400}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1732500000}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000741,"c":0.000000075,"v":100000.0,"t":1732503600}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1732507200}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1732510800}
+{"o":0.0000000748,"h":0.0000000752,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1732514400}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000745,"c":0.0000000748,"v":0.0,"t":1732518000}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1732521600}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1732525200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1732528800}
+{"o":0.0000000746,"h":0.0000000763,"l":0.0000000746,"c":0.000000076,"v":1119271.6593289999,"t":1732532400}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1732536000}
+{"o":0.0000000764,"h":0.0000000778,"l":0.0000000762,"c":0.0000000773,"v":0.0,"t":1732539600}
+{"o":0.0000000773,"h":0.0000000795,"l":0.000000077,"c":0.0000000793,"v":0.0,"t":1732543200}
+{"o":0.0000000793,"h":0.0000000815,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1732546800}
+{"o":0.0000000783,"h":0.0000000795,"l":0.0000000747,"c":0.0000000757,"v":130694.663954,"t":1732550400}
+{"o":0.0000000757,"h":0.0000000776,"l":0.0000000757,"c":0.0000000767,"v":0.0,"t":1732554000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1732557600}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1732561200}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1732564800}
+{"o":0.0000000766,"h":0.0000000782,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1732568400}
+{"o":0.0000000771,"h":0.0000000796,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1732572000}
+{"o":0.0000000777,"h":0.0000000787,"l":0.000000077,"c":0.0000000785,"v":0.0,"t":1732575600}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000771,"c":0.0000000781,"v":0.0,"t":1732579200}
+{"o":0.0000000781,"h":0.0000000784,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1732582800}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732586400}
+{"o":0.000000077,"h":0.0000000779,"l":0.0000000747,"c":0.0000000752,"v":3041251.673833,"t":1732590000}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1732593600}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1732597200}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1732600800}
+{"o":0.0000000749,"h":0.0000000763,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1732604400}
+{"o":0.0000000757,"h":0.0000000776,"l":0.0000000754,"c":0.0000000767,"v":0.0,"t":1732608000}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1732611600}
+{"o":0.0000000763,"h":0.0000000787,"l":0.000000076,"c":0.0000000786,"v":0.0,"t":1732615200}
+{"o":0.0000000786,"h":0.0000000805,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1732618800}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000776,"c":0.0000000784,"v":0.0,"t":1732622400}
+{"o":0.0000000784,"h":0.000000079,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1732626000}
+{"o":0.0000000784,"h":0.0000000791,"l":0.0000000765,"c":0.0000000774,"v":0.0,"t":1732629600}
+{"o":0.0000000774,"h":0.0000000785,"l":0.0000000766,"c":0.0000000785,"v":0.0,"t":1732633200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000763,"c":0.000000077,"v":0.0,"t":1732636800}
+{"o":0.000000077,"h":0.000000078,"l":0.000000074,"c":0.0000000749,"v":91301.78,"t":1732640400}
+{"o":0.0000000749,"h":0.0000000771,"l":0.0000000748,"c":0.0000000763,"v":0.0,"t":1732644000}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1732647600}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1732651200}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1732654800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.000000074,"c":0.000000075,"v":0.0,"t":1732658400}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1732662000}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1732665600}
+{"o":0.0000000751,"h":0.0000000762,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1732669200}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1732672800}
+{"o":0.0000000738,"h":0.0000000749,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1732676400}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000738,"c":0.000000075,"v":0.0,"t":1732680000}
+{"o":0.000000075,"h":0.0000000758,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1732683600}
+{"o":0.0000000754,"h":0.0000000754,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1732687200}
+{"o":0.0000000748,"h":0.0000000748,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1732690800}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1732694400}
+{"o":0.0000000738,"h":0.000000075,"l":0.0000000737,"c":0.0000000743,"v":261334.623471,"t":1732698000}
+{"o":0.0000000743,"h":0.0000000749,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1732701600}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1732705200}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1732708800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1732712400}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1732716000}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1732719600}
+{"o":0.0000000721,"h":0.0000000729,"l":0.0000000718,"c":0.0000000727,"v":0.0,"t":1732723200}
+{"o":0.0000000727,"h":0.0000000731,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1732726800}
+{"o":0.0000000723,"h":0.0000000757,"l":0.0000000718,"c":0.0000000751,"v":1666150.9369260001,"t":1732730400}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000746,"c":0.0000000752,"v":0.0,"t":1732734000}
+{"o":0.0000000752,"h":0.0000000758,"l":0.000000074,"c":0.0000000744,"v":0.0,"t":1732737600}
+{"o":0.0000000744,"h":0.0000000757,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732741200}
+{"o":0.0000000749,"h":0.0000000755,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1732744800}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1732748400}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1732752000}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1732755600}
+{"o":0.0000000738,"h":0.0000000744,"l":0.0000000732,"c":0.0000000743,"v":0.0,"t":1732759200}
+{"o":0.0000000743,"h":0.0000000758,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1732762800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732766400}
+{"o":0.0000000749,"h":0.000000076,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1732770000}
+{"o":0.0000000755,"h":0.000000076,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1732773600}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000751,"c":0.0000000756,"v":0.0,"t":1732777200}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1732780800}
+{"o":0.0000000754,"h":0.0000000763,"l":0.0000000753,"c":0.0000000763,"v":0.0,"t":1732784400}
+{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1732788000}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1732791600}
+{"o":0.000000076,"h":0.0000000771,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1732795200}
+{"o":0.0000000763,"h":0.0000000773,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732798800}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1732802400}
+{"o":0.0000000765,"h":0.0000000775,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1732806000}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1732809600}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1732813200}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1732816800}
+{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1732820400}
+{"o":0.0000000764,"h":0.000000077,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1732824000}
+{"o":0.0000000764,"h":0.0000000764,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1732827600}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1732831200}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1732834800}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1732838400}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1732842000}
+{"o":0.0000000756,"h":0.000000076,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732845600}
+{"o":0.0000000745,"h":0.0000000751,"l":0.000000074,"c":0.0000000748,"v":55798.325545,"t":1732849200}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000748,"c":0.0000000754,"v":227501.623672,"t":1732852800}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1732856400}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1732860000}
+{"o":0.0000000753,"h":0.0000000763,"l":0.0000000751,"c":0.0000000763,"v":0.0,"t":1732863600}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1732867200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732870800}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1732874400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1732878000}
+{"o":0.0000000739,"h":0.0000000764,"l":0.0000000733,"c":0.0000000761,"v":56352.924689,"t":1732881600}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732885200}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1732888800}
+{"o":0.0000000754,"h":0.0000000762,"l":0.0000000749,"c":0.0000000758,"v":0.0,"t":1732892400}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1732896000}
+{"o":0.0000000763,"h":0.0000000769,"l":0.0000000743,"c":0.000000075,"v":782850.272686,"t":1732899600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732903200}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000744,"c":0.0000000747,"v":264507.081643,"t":1732906800}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1732910400}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1732914000}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1732917600}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1732921200}
+{"o":0.000000074,"h":0.000000075,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1732924800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1732928400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1732932000}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1732935600}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1732939200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000739,"c":0.0000000741,"v":75998.973675,"t":1732942800}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1732946400}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1732950000}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1732953600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1732957200}
+{"o":0.0000000741,"h":0.0000000752,"l":0.0000000739,"c":0.0000000751,"v":0.0,"t":1732960800}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000742,"c":0.0000000747,"v":30000.0,"t":1732964400}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1732968000}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.000000075,"v":0.0,"t":1732971600}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1732975200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1732978800}
+{"o":0.0000000752,"h":0.0000000754,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1732982400}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1732986000}
+{"o":0.0000000752,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1732989600}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1732993200}
+{"o":0.0000000752,"h":0.0000000753,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1732996800}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1733000400}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1733004000}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733007600}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733011200}
+{"o":0.0000000759,"h":0.0000000765,"l":0.0000000753,"c":0.0000000761,"v":0.0,"t":1733014800}
+{"o":0.0000000761,"h":0.000000077,"l":0.0000000751,"c":0.0000000769,"v":0.0,"t":1733018400}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1733022000}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733025600}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733029200}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1733032800}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000741,"c":0.0000000744,"v":2056266.2002480002,"t":1733036400}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1733040000}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733043600}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1733047200}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1733050800}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1733054400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000735,"c":0.000000074,"v":176403.596495,"t":1733058000}
+{"o":0.000000074,"h":0.0000000752,"l":0.0000000737,"c":0.0000000748,"v":2674882.6503559998,"t":1733061600}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1733065200}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1733068800}
+{"o":0.0000000749,"h":0.0000000754,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1733072400}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1733076000}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000743,"c":0.0000000745,"v":2682585.5086389999,"t":1733079600}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1733083200}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1733086800}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733090400}
+{"o":0.0000000739,"h":0.0000000744,"l":0.0000000732,"c":0.0000000743,"v":0.0,"t":1733094000}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1733097600}
+{"o":0.0000000749,"h":0.000000075,"l":0.000000074,"c":0.000000074,"v":0.0,"t":1733101200}
+{"o":0.000000074,"h":0.0000000757,"l":0.0000000739,"c":0.0000000752,"v":0.0,"t":1733104800}
+{"o":0.0000000752,"h":0.0000000773,"l":0.000000075,"c":0.0000000771,"v":0.0,"t":1733108400}
+{"o":0.0000000771,"h":0.0000000782,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1733112000}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1733115600}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1733119200}
+{"o":0.0000000771,"h":0.0000000778,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1733122800}
+{"o":0.000000077,"h":0.0000000793,"l":0.0000000769,"c":0.000000078,"v":0.0,"t":1733126400}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000773,"c":0.0000000773,"v":0.0,"t":1733130000}
+{"o":0.0000000773,"h":0.0000000793,"l":0.0000000773,"c":0.0000000788,"v":0.0,"t":1733133600}
+{"o":0.0000000788,"h":0.0000000792,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1733137200}
+{"o":0.0000000783,"h":0.0000000798,"l":0.0000000731,"c":0.0000000744,"v":268646.734237,"t":1733140800}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1733144400}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000724,"c":0.0000000732,"v":0.0,"t":1733148000}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1733151600}
+{"o":0.0000000721,"h":0.0000000739,"l":0.0000000718,"c":0.000000073,"v":0.0,"t":1733155200}
+{"o":0.000000073,"h":0.0000000758,"l":0.0000000727,"c":0.000000075,"v":0.0,"t":1733158800}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1733162400}
+{"o":0.000000074,"h":0.0000000752,"l":0.0000000737,"c":0.0000000738,"v":108907.155648,"t":1733166000}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000734,"c":0.0000000742,"v":17316.286556,"t":1733169600}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1733173200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733176800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733180400}
+{"o":0.0000000733,"h":0.0000000737,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1733184000}
+{"o":0.0000000733,"h":0.0000000739,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1733187600}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1733191200}
+{"o":0.0000000725,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1733194800}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1733198400}
+{"o":0.0000000724,"h":0.0000000729,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1733202000}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000716,"c":0.0000000729,"v":0.0,"t":1733205600}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733209200}
+{"o":0.0000000729,"h":0.0000000745,"l":0.0000000724,"c":0.0000000741,"v":1288602.588066,"t":1733212800}
+{"o":0.0000000741,"h":0.000000075,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1733216400}
+{"o":0.0000000748,"h":0.0000000755,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1733220000}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1733223600}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1733227200}
+{"o":0.000000075,"h":0.0000000779,"l":0.0000000748,"c":0.000000077,"v":0.0,"t":1733230800}
+{"o":0.000000077,"h":0.0000000785,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733234400}
+{"o":0.000000075,"h":0.0000000763,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1733238000}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000746,"c":0.0000000754,"v":0.0,"t":1733241600}
+{"o":0.0000000754,"h":0.0000000766,"l":0.0000000739,"c":0.0000000739,"v":134801.11268,"t":1733245200}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000729,"c":0.0000000734,"v":404014.026642,"t":1733248800}
+{"o":0.0000000734,"h":0.0000000745,"l":0.000000073,"c":0.0000000733,"v":463350.910347,"t":1733252400}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1733256000}
+{"o":0.0000000732,"h":0.0000000739,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1733259600}
+{"o":0.0000000704,"h":0.0000000749,"l":0.0000000703,"c":0.0000000741,"v":6872.138324,"t":1733263200}
+{"o":0.0000000741,"h":0.000000075,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1733266800}
+{"o":0.0000000749,"h":0.0000000749,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1733270400}
+{"o":0.0000000738,"h":0.0000000742,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1733274000}
+{"o":0.0000000733,"h":0.0000000752,"l":0.0000000728,"c":0.0000000743,"v":0.0,"t":1733277600}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733281200}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000738,"v":109956.343184,"t":1733284800}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000728,"c":0.0000000737,"v":0.0,"t":1733288400}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1733292000}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733295600}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733299200}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1733302800}
+{"o":0.0000000745,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733306400}
+{"o":0.0000000741,"h":0.0000000747,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1733310000}
+{"o":0.0000000744,"h":0.0000000757,"l":0.0000000743,"c":0.0000000754,"v":0.0,"t":1733313600}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1733317200}
+{"o":0.0000000759,"h":0.0000000768,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1733320800}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733324400}
+{"o":0.000000075,"h":0.0000000783,"l":0.0000000746,"c":0.0000000777,"v":0.0,"t":1733328000}
+{"o":0.0000000777,"h":0.0000000782,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1733331600}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1733335200}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1733338800}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000741,"c":0.0000000752,"v":103953.604372,"t":1733342400}
+{"o":0.0000000752,"h":0.0000000768,"l":0.0000000746,"c":0.0000000763,"v":0.0,"t":1733346000}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1733349600}
+{"o":0.0000000765,"h":0.0000000776,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1733353200}
+{"o":0.0000000764,"h":0.0000000775,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1733356800}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000734,"c":0.0000000737,"v":1344723.7883019999,"t":1733360400}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000707,"c":0.0000000719,"v":0.0,"t":1733364000}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000698,"c":0.0000000714,"v":0.0,"t":1733367600}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1733371200}
+{"o":0.0000000703,"h":0.0000000715,"l":0.0000000701,"c":0.0000000708,"v":0.0,"t":1733374800}
+{"o":0.0000000708,"h":0.0000000721,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1733378400}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1733382000}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1733385600}
+{"o":0.0000000706,"h":0.0000000709,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1733389200}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000693,"c":0.0000000702,"v":0.0,"t":1733392800}
+{"o":0.0000000702,"h":0.0000000754,"l":0.0000000687,"c":0.0000000738,"v":2545397.692611,"t":1733396400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000725,"c":0.0000000737,"v":1747943.237129,"t":1733400000}
+{"o":0.0000000737,"h":0.0000000746,"l":0.0000000723,"c":0.000000073,"v":64335.728906,"t":1733403600}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000724,"c":0.0000000725,"v":2591760.5297659999,"t":1733407200}
+{"o":0.0000000725,"h":0.000000074,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1733410800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000713,"c":0.0000000723,"v":200573.8,"t":1733414400}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.000000072,"v":672361.894151,"t":1733418000}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000719,"c":0.0000000731,"v":0.0,"t":1733421600}
+{"o":0.0000000731,"h":0.0000000745,"l":0.0000000718,"c":0.0000000731,"v":1650302.710367,"t":1733425200}
+{"o":0.0000000731,"h":0.0000000743,"l":0.0000000722,"c":0.0000000725,"v":1640400.894105,"t":1733428800}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1733432400}
+{"o":0.0000000722,"h":0.0000000749,"l":0.0000000713,"c":0.0000000713,"v":672361.894151,"t":1733436000}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000694,"c":0.0000000711,"v":0.0,"t":1733439600}
+{"o":0.0000000711,"h":0.0000000716,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1733443200}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000678,"c":0.0000000689,"v":0.0,"t":1733446800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1733450400}
+{"o":0.0000000692,"h":0.0000000704,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1733454000}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1733457600}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000694,"c":0.0000000704,"v":0.0,"t":1733461200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1733464800}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1733468400}
+{"o":0.0000000702,"h":0.0000000731,"l":0.0000000698,"c":0.0000000731,"v":99465.656813,"t":1733472000}
+{"o":0.0000000731,"h":0.0000000739,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1733475600}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1733479200}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1733482800}
+{"o":0.0000000742,"h":0.0000000752,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1733486400}
+{"o":0.0000000751,"h":0.0000000752,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733490000}
+{"o":0.0000000741,"h":0.0000000744,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1733493600}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1733497200}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000727,"c":0.0000000727,"v":0.0,"t":1733500800}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733504400}
+{"o":0.0000000726,"h":0.0000000728,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1733508000}
+{"o":0.0000000727,"h":0.0000000732,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1733511600}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000721,"c":0.0000000728,"v":0.0,"t":1733515200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1733518800}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1733522400}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000729,"c":0.0000000733,"v":0.0,"t":1733526000}
+{"o":0.0000000733,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1733529600}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1733533200}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733536800}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733540400}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733544000}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733547600}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733551200}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1733554800}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733558400}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733562000}
+{"o":0.0000000728,"h":0.0000000733,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733565600}
+{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733569200}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000726,"c":0.0000000729,"v":0.0,"t":1733572800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1733576400}
+{"o":0.0000000726,"h":0.0000000731,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1733580000}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1733583600}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733587200}
+{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1733590800}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733594400}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1733598000}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000715,"c":0.0000000721,"v":26198.362872,"t":1733601600}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1733605200}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000714,"c":0.0000000728,"v":0.0,"t":1733608800}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1733612400}
+{"o":0.000000073,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1733616000}
+{"o":0.0000000727,"h":0.000000073,"l":0.0000000724,"c":0.0000000727,"v":0.0,"t":1733619600}
+{"o":0.0000000727,"h":0.0000000727,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1733623200}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1733626800}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1733630400}
+{"o":0.000000073,"h":0.0000000737,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1733634000}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1733637600}
+{"o":0.000000073,"h":0.0000000733,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1733641200}
+{"o":0.0000000732,"h":0.000000074,"l":0.0000000731,"c":0.000000074,"v":0.0,"t":1733644800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1733648400}
+{"o":0.0000000744,"h":0.0000000744,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1733652000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1733655600}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1733659200}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733662800}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1733666400}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733670000}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1733673600}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1733677200}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1733680800}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1733684400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1733688000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1733691600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1733695200}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1733698800}
+{"o":0.0000000734,"h":0.0000000748,"l":0.0000000733,"c":0.0000000744,"v":0.0,"t":1733702400}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1733706000}
+{"o":0.0000000748,"h":0.0000000757,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1733709600}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1733713200}
+{"o":0.000000075,"h":0.0000000754,"l":0.0000000718,"c":0.0000000718,"v":944884.309621,"t":1733716800}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1733720400}
+{"o":0.0000000718,"h":0.0000000726,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1733724000}
+{"o":0.0000000725,"h":0.0000000732,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1733727600}
+{"o":0.0000000722,"h":0.0000000738,"l":0.0000000721,"c":0.0000000737,"v":0.0,"t":1733731200}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733734800}
+{"o":0.0000000737,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733738400}
+{"o":0.0000000733,"h":0.0000000743,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1733742000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1733745600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1733749200}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1733752800}
+{"o":0.0000000724,"h":0.0000000751,"l":0.0000000722,"c":0.0000000746,"v":0.0,"t":1733756400}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000739,"c":0.0000000745,"v":0.0,"t":1733760000}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000741,"c":0.0000000749,"v":0.0,"t":1733763600}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000714,"c":0.0000000717,"v":175454.165813,"t":1733767200}
+{"o":0.0000000717,"h":0.0000000727,"l":0.0000000717,"c":0.0000000725,"v":0.0,"t":1733770800}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000718,"c":0.0000000735,"v":16259.589427,"t":1733774400}
+{"o":0.0000000735,"h":0.0000000787,"l":0.000000073,"c":0.0000000739,"v":0.0,"t":1733778000}
+{"o":0.0000000739,"h":0.0000000783,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1733781600}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000732,"c":0.0000000743,"v":0.0,"t":1733785200}
+{"o":0.0000000743,"h":0.0000000754,"l":0.0000000729,"c":0.000000074,"v":0.0,"t":1733788800}
+{"o":0.000000074,"h":0.0000000746,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733792400}
+{"o":0.0000000736,"h":0.0000000758,"l":0.0000000736,"c":0.0000000757,"v":0.0,"t":1733796000}
+{"o":0.0000000757,"h":0.0000000782,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1733799600}
+{"o":0.0000000746,"h":0.0000000759,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1733803200}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733806800}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1733810400}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1733814000}
+{"o":0.0000000741,"h":0.0000000748,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1733817600}
+{"o":0.0000000742,"h":0.0000000746,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1733821200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1733824800}
+{"o":0.0000000741,"h":0.0000000749,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733828400}
+{"o":0.0000000745,"h":0.0000000766,"l":0.0000000743,"c":0.0000000762,"v":0.0,"t":1733832000}
+{"o":0.0000000762,"h":0.0000000763,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1733835600}
+{"o":0.0000000751,"h":0.0000000755,"l":0.0000000735,"c":0.0000000744,"v":0.0,"t":1733839200}
+{"o":0.0000000744,"h":0.0000000782,"l":0.0000000738,"c":0.000000078,"v":0.0,"t":1733842800}
+{"o":0.000000078,"h":0.0000000789,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1733846400}
+{"o":0.0000000764,"h":0.0000000792,"l":0.0000000763,"c":0.0000000791,"v":0.0,"t":1733850000}
+{"o":0.0000000791,"h":0.0000000798,"l":0.0000000762,"c":0.000000077,"v":0.0,"t":1733853600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1733857200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733860800}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000744,"c":0.0000000755,"v":0.0,"t":1733864400}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1733868000}
+{"o":0.0000000751,"h":0.0000000756,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1733871600}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1733875200}
+{"o":0.0000000749,"h":0.0000000762,"l":0.0000000744,"c":0.0000000759,"v":0.0,"t":1733878800}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1733882400}
+{"o":0.0000000746,"h":0.0000000746,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1733886000}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1733889600}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1733893200}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1733896800}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1733900400}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1733904000}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1733907600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000719,"c":0.0000000719,"v":0.0,"t":1733911200}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733914800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733918400}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1733922000}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1733925600}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1733929200}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1733932800}
+{"o":0.0000000703,"h":0.0000000723,"l":0.0000000699,"c":0.0000000718,"v":1099568.0562730001,"t":1733936400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1733940000}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733943600}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1733947200}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1733950800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1733954400}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1733958000}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1733961600}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1733965200}
+{"o":0.0000000725,"h":0.0000000728,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1733968800}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1733972400}
+{"o":0.0000000711,"h":0.0000000725,"l":0.0000000708,"c":0.000000072,"v":901937.435194,"t":1733976000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1733979600}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1733983200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1733986800}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733990400}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1733994000}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1733997600}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1734001200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000715,"c":0.0000000716,"v":453179.148483,"t":1734004800}
+{"o":0.0000000716,"h":0.0000000724,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1734008400}
+{"o":0.000000072,"h":0.0000000723,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1734012000}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1734015600}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000708,"c":0.0000000718,"v":0.0,"t":1734019200}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1734022800}
+{"o":0.0000000708,"h":0.0000000718,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1734026400}
+{"o":0.0000000716,"h":0.0000000731,"l":0.0000000707,"c":0.0000000721,"v":16259.589427,"t":1734030000}
+{"o":0.0000000721,"h":0.0000000721,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734033600}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734037200}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1734040800}
+{"o":0.0000000718,"h":0.0000000726,"l":0.0000000716,"c":0.0000000722,"v":0.0,"t":1734044400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1734048000}
+{"o":0.0000000721,"h":0.000000073,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734051600}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734055200}
+{"o":0.000000072,"h":0.0000000723,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1734058800}
+{"o":0.0000000721,"h":0.0000000726,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1734062400}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1734066000}
+{"o":0.0000000726,"h":0.0000000736,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1734069600}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1734073200}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1734076800}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734080400}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734084000}
+{"o":0.0000000724,"h":0.0000000726,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1734087600}
+{"o":0.0000000726,"h":0.000000073,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1734091200}
+{"o":0.0000000726,"h":0.0000000739,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1734094800}
+{"o":0.0000000733,"h":0.0000000738,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734098400}
+{"o":0.0000000731,"h":0.0000000742,"l":0.0000000724,"c":0.0000000741,"v":0.0,"t":1734102000}
+{"o":0.0000000741,"h":0.0000000743,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1734105600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1734109200}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1734112800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1734116400}
+{"o":0.0000000733,"h":0.0000000734,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1734120000}
+{"o":0.0000000731,"h":0.0000000734,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1734123600}
+{"o":0.0000000732,"h":0.0000000741,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1734127200}
+{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1734130800}
+{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734134400}
+{"o":0.000000073,"h":0.000000073,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1734138000}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1734141600}
+{"o":0.0000000725,"h":0.0000000726,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734145200}
+{"o":0.0000000724,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734148800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1734152400}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1734156000}
+{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1734159600}
+{"o":0.0000000725,"h":0.0000000727,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1734163200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1734166800}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1734170400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734174000}
+{"o":0.000000073,"h":0.0000000738,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1734177600}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1734181200}
+{"o":0.0000000742,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1734184800}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1734188400}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1734192000}
+{"o":0.0000000739,"h":0.0000000752,"l":0.0000000738,"c":0.000000075,"v":0.0,"t":1734195600}
+{"o":0.000000075,"h":0.0000000759,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1734199200}
+{"o":0.0000000752,"h":0.0000000761,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1734202800}
+{"o":0.0000000751,"h":0.0000000761,"l":0.0000000749,"c":0.000000076,"v":0.0,"t":1734206400}
+{"o":0.000000076,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1734210000}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000707,"c":0.0000000711,"v":2642877.8240769999,"t":1734213600}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1734217200}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1734220800}
+{"o":0.0000000706,"h":0.0000000706,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734224400}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1734228000}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1734231600}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1734235200}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1734238800}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000704,"c":0.0000000711,"v":0.0,"t":1734242400}
+{"o":0.0000000711,"h":0.0000000719,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1734246000}
+{"o":0.0000000714,"h":0.000000072,"l":0.0000000709,"c":0.0000000713,"v":1249822.7352390001,"t":1734249600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1734253200}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000708,"c":0.0000000714,"v":0.0,"t":1734256800}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1734260400}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1734264000}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1734267600}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1734271200}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1734274800}
+{"o":0.0000000705,"h":0.0000000707,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1734278400}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734282000}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1734285600}
+{"o":0.0000000705,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734289200}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1734292800}
+{"o":0.0000000707,"h":0.0000000719,"l":0.0000000706,"c":0.0000000718,"v":0.0,"t":1734296400}
+{"o":0.0000000718,"h":0.0000000722,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1734300000}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1734303600}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734307200}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1734310800}
+{"o":0.0000000691,"h":0.0000000702,"l":0.000000069,"c":0.0000000701,"v":0.0,"t":1734314400}
+{"o":0.0000000701,"h":0.0000000707,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1734318000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734321600}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1734325200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1734328800}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1734332400}
+{"o":0.0000000698,"h":0.0000000709,"l":0.0000000698,"c":0.0000000709,"v":0.0,"t":1734336000}
+{"o":0.0000000709,"h":0.0000000714,"l":0.0000000707,"c":0.0000000713,"v":0.0,"t":1734339600}
+{"o":0.0000000713,"h":0.0000000724,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1734343200}
+{"o":0.0000000716,"h":0.0000000733,"l":0.0000000715,"c":0.0000000728,"v":0.0,"t":1734346800}
+{"o":0.0000000728,"h":0.0000000736,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1734350400}
+{"o":0.0000000728,"h":0.0000000731,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1734354000}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734357600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1734361200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1734364800}
+{"o":0.0000000713,"h":0.0000000713,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1734368400}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1734372000}
+{"o":0.0000000702,"h":0.0000000718,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1734375600}
+{"o":0.0000000713,"h":0.0000000724,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734379200}
+{"o":0.000000072,"h":0.000000072,"l":0.0000000712,"c":0.0000000712,"v":1397.522696,"t":1734382800}
+{"o":0.0000000712,"h":0.0000000719,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1734386400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1734390000}
+{"o":0.0000000721,"h":0.0000000735,"l":0.0000000719,"c":0.0000000735,"v":0.0,"t":1734393600}
+{"o":0.0000000735,"h":0.0000000737,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1734397200}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1734400800}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1734404400}
+{"o":0.0000000723,"h":0.0000000734,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1734408000}
+{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1734411600}
+{"o":0.0000000725,"h":0.0000000729,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734415200}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1734418800}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1734422400}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1734426000}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1734429600}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1734433200}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1734436800}
+{"o":0.0000000685,"h":0.0000000703,"l":0.0000000684,"c":0.0000000697,"v":0.0,"t":1734440400}
+{"o":0.0000000697,"h":0.0000000711,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1734444000}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1734447600}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1734451200}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1734454800}
+{"o":0.0000000685,"h":0.0000000694,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1734458400}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1734462000}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1734465600}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1734469200}
+{"o":0.000000069,"h":0.0000000704,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1734472800}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1734476400}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1734480000}
+{"o":0.0000000695,"h":0.0000000714,"l":0.0000000692,"c":0.0000000713,"v":0.0,"t":1734483600}
+{"o":0.0000000713,"h":0.0000000715,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1734487200}
+{"o":0.0000000712,"h":0.0000000718,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1734490800}
+{"o":0.0000000716,"h":0.0000000725,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1734494400}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000714,"c":0.0000000722,"v":0.0,"t":1734498000}
+{"o":0.0000000722,"h":0.000000073,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1734501600}
+{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1734505200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1734508800}
+{"o":0.0000000722,"h":0.0000000722,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734512400}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1734516000}
+{"o":0.0000000717,"h":0.0000000717,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1734519600}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000713,"c":0.000000072,"v":0.0,"t":1734523200}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000709,"c":0.0000000717,"v":1945135.3588060001,"t":1734526800}
+{"o":0.0000000717,"h":0.000000072,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1734530400}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1734534000}
+{"o":0.000000071,"h":0.0000000719,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1734537600}
+{"o":0.0000000715,"h":0.0000000723,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1734541200}
+{"o":0.0000000714,"h":0.0000000718,"l":0.0000000706,"c":0.0000000706,"v":6598.0,"t":1734544800}
+{"o":0.0000000706,"h":0.0000000727,"l":0.0000000705,"c":0.0000000726,"v":0.0,"t":1734548400}
+{"o":0.0000000726,"h":0.0000000748,"l":0.0000000723,"c":0.0000000743,"v":0.0,"t":1734552000}
+{"o":0.0000000743,"h":0.0000000759,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1734555600}
+{"o":0.0000000737,"h":0.0000000752,"l":0.0000000732,"c":0.0000000745,"v":0.0,"t":1734559200}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1734562800}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734566400}
+{"o":0.0000000739,"h":0.0000000759,"l":0.0000000739,"c":0.0000000757,"v":0.0,"t":1734570000}
+{"o":0.0000000757,"h":0.0000000776,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1734573600}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000729,"c":0.0000000737,"v":0.0,"t":1734577200}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1734580800}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1734584400}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1734588000}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1734591600}
+{"o":0.0000000726,"h":0.0000000739,"l":0.0000000726,"c":0.0000000737,"v":0.0,"t":1734595200}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1734598800}
+{"o":0.0000000733,"h":0.0000000736,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1734602400}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000704,"c":0.0000000705,"v":1945135.3588050001,"t":1734606000}
+{"o":0.0000000705,"h":0.0000000718,"l":0.00000007,"c":0.0000000714,"v":0.0,"t":1734609600}
+{"o":0.0000000714,"h":0.0000000716,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1734613200}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000704,"c":0.0000000719,"v":0.0,"t":1734616800}
+{"o":0.0000000719,"h":0.0000000736,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1734620400}
+{"o":0.0000000722,"h":0.0000000733,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1734624000}
+{"o":0.000000072,"h":0.0000000761,"l":0.0000000719,"c":0.0000000753,"v":0.0,"t":1734627600}
+{"o":0.0000000753,"h":0.0000000797,"l":0.0000000745,"c":0.0000000762,"v":0.0,"t":1734631200}
+{"o":0.0000000762,"h":0.0000000794,"l":0.0000000756,"c":0.0000000774,"v":0.0,"t":1734634800}
+{"o":0.0000000774,"h":0.0000000793,"l":0.0000000758,"c":0.0000000767,"v":0.0,"t":1734638400}
+{"o":0.0000000767,"h":0.0000000773,"l":0.0000000745,"c":0.0000000762,"v":0.0,"t":1734642000}
+{"o":0.0000000762,"h":0.0000000771,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1734645600}
+{"o":0.0000000754,"h":0.0000000768,"l":0.0000000754,"c":0.0000000766,"v":0.0,"t":1734649200}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1734652800}
+{"o":0.000000076,"h":0.0000000768,"l":0.0000000755,"c":0.0000000764,"v":0.0,"t":1734656400}
+{"o":0.0000000764,"h":0.0000000766,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734660000}
+{"o":0.0000000747,"h":0.0000000757,"l":0.0000000746,"c":0.0000000755,"v":0.0,"t":1734663600}
+{"o":0.0000000755,"h":0.0000000762,"l":0.000000075,"c":0.0000000762,"v":0.0,"t":1734667200}
+{"o":0.0000000762,"h":0.0000000772,"l":0.0000000759,"c":0.000000077,"v":0.0,"t":1734670800}
+{"o":0.000000077,"h":0.0000000789,"l":0.0000000763,"c":0.0000000782,"v":0.0,"t":1734674400}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000761,"c":0.0000000776,"v":0.0,"t":1734678000}
+{"o":0.0000000776,"h":0.000000086,"l":0.0000000775,"c":0.0000000817,"v":0.0,"t":1734681600}
+{"o":0.0000000817,"h":0.0000000833,"l":0.0000000796,"c":0.0000000812,"v":0.0,"t":1734685200}
+{"o":0.0000000812,"h":0.0000000841,"l":0.0000000805,"c":0.0000000813,"v":0.0,"t":1734688800}
+{"o":0.0000000813,"h":0.0000000847,"l":0.0000000805,"c":0.0000000844,"v":0.0,"t":1734692400}
+{"o":0.0000000844,"h":0.0000000844,"l":0.00000008,"c":0.0000000807,"v":0.0,"t":1734696000}
+{"o":0.0000000807,"h":0.0000000814,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1734699600}
+{"o":0.0000000787,"h":0.0000000796,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1734703200}
+{"o":0.0000000788,"h":0.0000000791,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1734706800}
+{"o":0.0000000781,"h":0.0000000788,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1734710400}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1734714000}
+{"o":0.0000000772,"h":0.0000000785,"l":0.000000077,"c":0.0000000778,"v":0.0,"t":1734717600}
+{"o":0.0000000778,"h":0.0000000779,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1734721200}
+{"o":0.0000000774,"h":0.0000000785,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1734724800}
+{"o":0.000000078,"h":0.0000000789,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1734728400}
+{"o":0.0000000777,"h":0.0000000779,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1734732000}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1734735600}
+{"o":0.0000000762,"h":0.0000000768,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1734739200}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1734742800}
+{"o":0.0000000759,"h":0.0000000764,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1734746400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1734750000}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1734753600}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1734757200}
+{"o":0.0000000745,"h":0.000000075,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1734760800}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000734,"c":0.0000000746,"v":0.0,"t":1734764400}
+{"o":0.0000000746,"h":0.0000000755,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1734768000}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1734771600}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1734775200}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000762,"c":0.0000000769,"v":0.0,"t":1734778800}
+{"o":0.0000000769,"h":0.0000000794,"l":0.0000000768,"c":0.0000000792,"v":0.0,"t":1734782400}
+{"o":0.0000000792,"h":0.0000000809,"l":0.0000000786,"c":0.0000000799,"v":0.0,"t":1734786000}
+{"o":0.0000000799,"h":0.0000000807,"l":0.000000079,"c":0.0000000805,"v":0.0,"t":1734789600}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1734793200}
+{"o":0.0000000794,"h":0.000000081,"l":0.0000000692,"c":0.0000000706,"v":123501.08136,"t":1734796800}
+{"o":0.0000000706,"h":0.0000000719,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1734800400}
+{"o":0.0000000706,"h":0.0000000723,"l":0.0000000701,"c":0.0000000712,"v":0.0,"t":1734804000}
+{"o":0.0000000712,"h":0.0000000728,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1734807600}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000701,"c":0.0000000708,"v":24031.261264,"t":1734811200}
+{"o":0.0000000708,"h":0.0000000719,"l":0.0000000705,"c":0.0000000711,"v":0.0,"t":1734814800}
+{"o":0.0000000711,"h":0.0000000717,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1734818400}
+{"o":0.0000000709,"h":0.000000072,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1734822000}
+{"o":0.0000000708,"h":0.0000000718,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1734825600}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1734829200}
+{"o":0.0000000703,"h":0.0000000709,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1734832800}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1734836400}
+{"o":0.0000000704,"h":0.0000000714,"l":0.0000000701,"c":0.0000000714,"v":0.0,"t":1734840000}
+{"o":0.0000000714,"h":0.0000000723,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1734843600}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1734847200}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1734850800}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1734854400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734858000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734861600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1734865200}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1734868800}
+{"o":0.0000000691,"h":0.0000000697,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1734872400}
+{"o":0.0000000695,"h":0.0000000718,"l":0.0000000694,"c":0.0000000718,"v":0.0,"t":1734876000}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1734879600}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1734883200}
+{"o":0.0000000702,"h":0.0000000709,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1734886800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1734890400}
+{"o":0.0000000706,"h":0.0000000723,"l":0.0000000705,"c":0.000000072,"v":0.0,"t":1734894000}
+{"o":0.000000072,"h":0.0000000727,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1734897600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1734901200}
+{"o":0.0000000712,"h":0.0000000724,"l":0.0000000708,"c":0.0000000709,"v":0.0,"t":1734904800}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1734908400}
+{"o":0.0000000712,"h":0.0000000723,"l":0.0000000696,"c":0.0000000702,"v":2544054.2054309999,"t":1734912000}
+{"o":0.0000000702,"h":0.0000000712,"l":0.0000000691,"c":0.0000000705,"v":0.0,"t":1734915600}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000699,"c":0.0000000699,"v":0.0,"t":1734919200}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1734922800}
+{"o":0.0000000675,"h":0.0000000707,"l":0.000000067,"c":0.0000000707,"v":714062.306721,"t":1734926400}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000692,"c":0.0000000697,"v":714062.306721,"t":1734930000}
+{"o":0.0000000697,"h":0.000000071,"l":0.0000000695,"c":0.0000000709,"v":0.909733,"t":1734933600}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734937200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1734940800}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1734944400}
+{"o":0.0000000694,"h":0.0000000697,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734948000}
+{"o":0.0000000693,"h":0.0000000699,"l":0.0000000691,"c":0.0000000699,"v":0.0,"t":1734951600}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1734955200}
+{"o":0.0000000696,"h":0.0000000708,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1734958800}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1734962400}
+{"o":0.0000000698,"h":0.000000071,"l":0.000000069,"c":0.0000000709,"v":0.0,"t":1734966000}
+{"o":0.0000000709,"h":0.0000000711,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1734969600}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1734973200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734976800}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000677,"c":0.0000000685,"v":0.0,"t":1734980400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1734984000}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000663,"c":0.0000000675,"v":0.0,"t":1734987600}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1734991200}
+{"o":0.0000000666,"h":0.0000000678,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1734994800}
+{"o":0.0000000674,"h":0.0000000681,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1734998400}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1735002000}
+{"o":0.0000000684,"h":0.0000000689,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1735005600}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1735009200}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1735012800}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000669,"c":0.0000000669,"v":0.0,"t":1735016400}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1735020000}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1735023600}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1735027200}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1735030800}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1735034400}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000664,"c":0.0000000665,"v":0.0,"t":1735038000}
+{"o":0.0000000665,"h":0.0000000671,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1735041600}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1735045200}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1735048800}
+{"o":0.000000066,"h":0.0000000662,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1735052400}
+{"o":0.0000000648,"h":0.0000000656,"l":0.0000000645,"c":0.0000000655,"v":0.0,"t":1735056000}
+{"o":0.0000000655,"h":0.000000066,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1735059600}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1735063200}
+{"o":0.0000000652,"h":0.0000000701,"l":0.0000000651,"c":0.0000000699,"v":50850.238899,"t":1735066800}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1735070400}
+{"o":0.0000000702,"h":0.0000000704,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1735074000}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000691,"c":0.0000000693,"v":1044095.053188,"t":1735077600}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1735081200}
+{"o":0.0000000693,"h":0.0000000695,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1735084800}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000676,"c":0.0000000685,"v":0.0,"t":1735088400}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1735092000}
+{"o":0.0000000677,"h":0.0000000684,"l":0.0000000674,"c":0.0000000683,"v":0.0,"t":1735095600}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1735099200}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1735102800}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1735106400}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1735110000}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735113600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1735117200}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000677,"c":0.0000000692,"v":0.0,"t":1735120800}
+{"o":0.0000000692,"h":0.00000007,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1735124400}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1735128000}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1735131600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1735135200}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1735138800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1735142400}
+{"o":0.0000000691,"h":0.0000000695,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1735146000}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1735149600}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1735153200}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1735156800}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1735160400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1735164000}
+{"o":0.0000000694,"h":0.0000000694,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1735167600}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000682,"c":0.0000000694,"v":0.0,"t":1735171200}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1735174800}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1735178400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1735182000}
+{"o":0.0000000694,"h":0.0000000705,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1735185600}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1735189200}
+{"o":0.0000000702,"h":0.0000000711,"l":0.0000000695,"c":0.0000000699,"v":602203.36229,"t":1735192800}
+{"o":0.0000000699,"h":0.0000000705,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1735196400}
+{"o":0.0000000701,"h":0.000000072,"l":0.00000007,"c":0.0000000717,"v":0.0,"t":1735200000}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1735203600}
+{"o":0.0000000716,"h":0.0000000722,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1735207200}
+{"o":0.0000000718,"h":0.0000000719,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1735210800}
+{"o":0.0000000715,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1735214400}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1735218000}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1735221600}
+{"o":0.0000000719,"h":0.0000000722,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1735225200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1735228800}
+{"o":0.0000000712,"h":0.0000000724,"l":0.0000000712,"c":0.0000000721,"v":0.0,"t":1735232400}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1735236000}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1735239600}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1735243200}
+{"o":0.000000072,"h":0.0000000727,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1735246800}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1735250400}
+{"o":0.0000000718,"h":0.0000000725,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1735254000}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1735257600}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000692,"c":0.0000000695,"v":981004.1581830001,"t":1735261200}
+{"o":0.0000000695,"h":0.0000000699,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1735264800}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1735268400}
+{"o":0.0000000694,"h":0.0000000694,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1735272000}
+{"o":0.0000000692,"h":0.0000000706,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1735275600}
+{"o":0.0000000695,"h":0.0000000695,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1735279200}
+{"o":0.0000000688,"h":0.0000000707,"l":0.0000000687,"c":0.0000000704,"v":0.0,"t":1735282800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1735286400}
+{"o":0.0000000695,"h":0.0000000696,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1735290000}
+{"o":0.0000000681,"h":0.0000000696,"l":0.0000000678,"c":0.0000000688,"v":0.0,"t":1735293600}
+{"o":0.0000000688,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1735297200}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1735300800}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1735304400}
+{"o":0.0000000694,"h":0.0000000706,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1735308000}
+{"o":0.0000000701,"h":0.0000000718,"l":0.0000000701,"c":0.0000000714,"v":0.0,"t":1735311600}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000712,"c":0.0000000712,"v":0.0,"t":1735315200}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1735318800}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1735322400}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1735326000}
+{"o":0.0000000703,"h":0.0000000713,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1735329600}
+{"o":0.0000000707,"h":0.0000000712,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1735333200}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1735336800}
+{"o":0.0000000711,"h":0.0000000718,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1735340400}
+{"o":0.0000000713,"h":0.0000000714,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1735344000}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1735347600}
+{"o":0.0000000709,"h":0.0000000719,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1735351200}
+{"o":0.0000000714,"h":0.0000000715,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1735354800}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1735358400}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1735362000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1735365600}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1735369200}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1735372800}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1735376400}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1735380000}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1735383600}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1735387200}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1735390800}
+{"o":0.0000000698,"h":0.0000000701,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1735394400}
+{"o":0.0000000693,"h":0.0000000701,"l":0.0000000687,"c":0.0000000699,"v":715259.032477,"t":1735398000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1735401600}
+{"o":0.0000000691,"h":0.0000000691,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1735405200}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000678,"c":0.0000000687,"v":0.0,"t":1735408800}
+{"o":0.0000000687,"h":0.0000000698,"l":0.0000000685,"c":0.0000000697,"v":29734.323248,"t":1735412400}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1735416000}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1735419600}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000685,"c":0.0000000692,"v":0.0,"t":1735423200}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1735426800}
+{"o":0.0000000691,"h":0.0000000697,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1735430400}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1735434000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1735437600}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1735441200}
+{"o":0.0000001111,"h":0.0000001113,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1728244800}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1728248400}
+{"o":0.0000001119,"h":0.0000001119,"l":0.0000001085,"c":0.0000001086,"v":9090685.0527309999,"t":1728252000}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1728255600}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1728259200}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1728262800}
+{"o":0.000000105,"h":0.0000001058,"l":0.0000001046,"c":0.0000001056,"v":0.0,"t":1728266400}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1728270000}
+{"o":0.0000001053,"h":0.000000107,"l":0.0000001049,"c":0.0000001069,"v":658120.5036150001,"t":1728273600}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001041,"c":0.0000001049,"v":4966901.8080480006,"t":1728277200}
+{"o":0.0000001049,"h":0.000000105,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1728280800}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1728284400}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1728288000}
+{"o":0.0000001052,"h":0.0000001064,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1728291600}
+{"o":0.000000106,"h":0.0000001069,"l":0.000000106,"c":0.0000001065,"v":0.0,"t":1728295200}
+{"o":0.0000001065,"h":0.0000001073,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1728298800}
+{"o":0.000000106,"h":0.0000001068,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1728302400}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1728306000}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001026,"c":0.0000001038,"v":0.0,"t":1728309600}
+{"o":0.0000001038,"h":0.0000001053,"l":0.0000001038,"c":0.000000105,"v":0.0,"t":1728313200}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001045,"c":0.0000001047,"v":0.0,"t":1728316800}
+{"o":0.0000001047,"h":0.0000001053,"l":0.0000000924,"c":0.0000000925,"v":60000000.0,"t":1728320400}
+{"o":0.0000000925,"h":0.0000000948,"l":0.0000000925,"c":0.0000000947,"v":0.0,"t":1728324000}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000809,"c":0.000000081,"v":5606129.7464429997,"t":1728327600}
+{"o":0.000000081,"h":0.0000000819,"l":0.0000000809,"c":0.0000000818,"v":0.0,"t":1728331200}
+{"o":0.0000000818,"h":0.0000000823,"l":0.0000000811,"c":0.0000000812,"v":0.0,"t":1728334800}
+{"o":0.0000000812,"h":0.0000000826,"l":0.0000000811,"c":0.0000000825,"v":0.0,"t":1728338400}
+{"o":0.0000000825,"h":0.0000000831,"l":0.0000000818,"c":0.0000000828,"v":0.0,"t":1728342000}
+{"o":0.0000000828,"h":0.000000083,"l":0.0000000821,"c":0.0000000823,"v":0.0,"t":1728345600}
+{"o":0.0000000823,"h":0.0000000828,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1728349200}
+{"o":0.0000000821,"h":0.0000000827,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1728352800}
+{"o":0.000000082,"h":0.0000000825,"l":0.000000082,"c":0.0000000824,"v":0.0,"t":1728356400}
+{"o":0.0000000824,"h":0.0000000829,"l":0.0000000821,"c":0.0000000826,"v":0.0,"t":1728360000}
+{"o":0.0000000826,"h":0.0000000834,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1728363600}
+{"o":0.0000000829,"h":0.0000000838,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728367200}
+{"o":0.0000000827,"h":0.000000084,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1728370800}
+{"o":0.0000000833,"h":0.0000000835,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1728374400}
+{"o":0.000000083,"h":0.0000000834,"l":0.0000000828,"c":0.0000000829,"v":0.0,"t":1728378000}
+{"o":0.0000000829,"h":0.0000000832,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1728381600}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1728385200}
+{"o":0.0000000825,"h":0.0000000832,"l":0.0000000824,"c":0.0000000832,"v":0.0,"t":1728388800}
+{"o":0.0000000832,"h":0.0000000836,"l":0.0000000822,"c":0.0000000822,"v":0.0,"t":1728392400}
+{"o":0.0000000822,"h":0.0000000849,"l":0.0000000807,"c":0.0000000839,"v":15726404.3012950011,"t":1728396000}
+{"o":0.0000000839,"h":0.0000000856,"l":0.0000000837,"c":0.0000000846,"v":0.0,"t":1728399600}
+{"o":0.0000000846,"h":0.0000000853,"l":0.000000084,"c":0.0000000841,"v":0.0,"t":1728403200}
+{"o":0.0000000841,"h":0.000000085,"l":0.000000084,"c":0.0000000843,"v":0.0,"t":1728406800}
+{"o":0.0000000843,"h":0.0000000851,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1728410400}
+{"o":0.0000000846,"h":0.000000085,"l":0.0000000839,"c":0.0000000841,"v":0.0,"t":1728414000}
+{"o":0.0000000841,"h":0.0000000843,"l":0.0000000837,"c":0.0000000837,"v":0.0,"t":1728417600}
+{"o":0.0000000837,"h":0.000000084,"l":0.0000000835,"c":0.0000000838,"v":0.0,"t":1728421200}
+{"o":0.0000000838,"h":0.0000000844,"l":0.0000000838,"c":0.0000000844,"v":0.0,"t":1728424800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000842,"c":0.0000000842,"v":0.0,"t":1728428400}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1728432000}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000831,"c":0.0000000835,"v":0.0,"t":1728435600}
+{"o":0.0000000835,"h":0.000000084,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1728439200}
+{"o":0.000000084,"h":0.0000000842,"l":0.0000000836,"c":0.000000084,"v":0.0,"t":1728442800}
+{"o":0.000000084,"h":0.0000000844,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1728446400}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1728450000}
+{"o":0.0000000839,"h":0.0000000843,"l":0.0000000838,"c":0.0000000842,"v":0.0,"t":1728453600}
+{"o":0.0000000842,"h":0.0000000847,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1728457200}
+{"o":0.0000000845,"h":0.0000000849,"l":0.0000000843,"c":0.0000000846,"v":0.0,"t":1728460800}
+{"o":0.0000000846,"h":0.0000000847,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1728464400}
+{"o":0.0000000844,"h":0.0000000849,"l":0.0000000843,"c":0.0000000848,"v":0.0,"t":1728468000}
+{"o":0.0000000848,"h":0.0000000848,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1728471600}
+{"o":0.0000000844,"h":0.0000000857,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1728475200}
+{"o":0.0000000853,"h":0.0000000862,"l":0.0000000836,"c":0.0000000843,"v":5000000.0,"t":1728478800}
+{"o":0.0000000843,"h":0.0000000845,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1728482400}
+{"o":0.0000000841,"h":0.0000000841,"l":0.0000000831,"c":0.0000000832,"v":0.0,"t":1728486000}
+{"o":0.0000000832,"h":0.0000000846,"l":0.0000000832,"c":0.0000000844,"v":0.0,"t":1728489600}
+{"o":0.0000000844,"h":0.0000000847,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1728493200}
+{"o":0.0000000842,"h":0.000000085,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1728496800}
+{"o":0.0000000846,"h":0.0000000852,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1728500400}
+{"o":0.0000000843,"h":0.0000000857,"l":0.0000000843,"c":0.0000000856,"v":0.0,"t":1728504000}
+{"o":0.0000000856,"h":0.0000000857,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1728507600}
+{"o":0.000000085,"h":0.0000000854,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1728511200}
+{"o":0.0000000854,"h":0.0000000855,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1728514800}
+{"o":0.0000000853,"h":0.0000000864,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1728518400}
+{"o":0.0000000859,"h":0.0000000859,"l":0.000000085,"c":0.0000000853,"v":0.0,"t":1728522000}
+{"o":0.0000000853,"h":0.0000000854,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1728525600}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1728529200}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1728532800}
+{"o":0.000000085,"h":0.0000000931,"l":0.0000000844,"c":0.0000000924,"v":47413550.9424050003,"t":1728536400}
+{"o":0.0000000924,"h":0.0000000927,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1728540000}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1728543600}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000926,"c":0.0000000937,"v":0.0,"t":1728547200}
+{"o":0.0000000937,"h":0.0000000947,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1728550800}
+{"o":0.0000000938,"h":0.0000000939,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1728554400}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1728558000}
+{"o":0.0000000925,"h":0.000000094,"l":0.0000000923,"c":0.0000000934,"v":0.0,"t":1728561600}
+{"o":0.0000000934,"h":0.0000000946,"l":0.0000000926,"c":0.000000094,"v":0.0,"t":1728565200}
+{"o":0.000000094,"h":0.0000000953,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1728568800}
+{"o":0.0000000945,"h":0.0000000988,"l":0.0000000936,"c":0.0000000976,"v":15726404.3012949992,"t":1728572400}
+{"o":0.0000000976,"h":0.0000000986,"l":0.0000000973,"c":0.0000000984,"v":13277576.2531359997,"t":1728576000}
+{"o":0.0000000984,"h":0.0000000995,"l":0.000000098,"c":0.0000000994,"v":0.0,"t":1728579600}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1728583200}
+{"o":0.0000000989,"h":0.0000001025,"l":0.0000000982,"c":0.0000001016,"v":3927013.9843950002,"t":1728586800}
+{"o":0.0000001016,"h":0.0000001033,"l":0.0000001011,"c":0.000000103,"v":91502.014502,"t":1728590400}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1728594000}
+{"o":0.0000001022,"h":0.0000001028,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1728597600}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1728601200}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1728604800}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1728608400}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1728612000}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1728615600}
+{"o":0.0000001006,"h":0.0000001008,"l":0.0000001004,"c":0.0000001004,"v":0.0,"t":1728619200}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000001002,"c":0.0000001005,"v":0.0,"t":1728622800}
+{"o":0.0000001005,"h":0.0000001005,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1728626400}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1728630000}
+{"o":0.0000001004,"h":0.0000001043,"l":0.0000001,"c":0.000000104,"v":6306147.6178160002,"t":1728633600}
+{"o":0.000000104,"h":0.000000106,"l":0.0000001033,"c":0.0000001055,"v":946458.551705,"t":1728637200}
+{"o":0.0000001055,"h":0.0000001058,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1728640800}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1728644400}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1728648000}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1728651600}
+{"o":0.0000001044,"h":0.0000001061,"l":0.0000001038,"c":0.0000001058,"v":6946.083935,"t":1728655200}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001047,"c":0.0000001054,"v":0.0,"t":1728658800}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001051,"c":0.0000001051,"v":0.0,"t":1728662400}
+{"o":0.0000001051,"h":0.0000001062,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1728666000}
+{"o":0.0000001043,"h":0.0000001076,"l":0.0000001041,"c":0.0000001071,"v":7006365.6000359999,"t":1728669600}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001066,"c":0.0000001073,"v":0.0,"t":1728673200}
+{"o":0.0000001073,"h":0.0000001076,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1728676800}
+{"o":0.0000001069,"h":0.0000001104,"l":0.0000001066,"c":0.0000001103,"v":4537083.9379930003,"t":1728680400}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1728684000}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1728687600}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1728691200}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1728694800}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1728698400}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1728702000}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1728705600}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1728709200}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1728712800}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1728716400}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001104,"c":0.0000001105,"v":0.0,"t":1728720000}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1728723600}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1728727200}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001091,"c":0.0000001101,"v":0.0,"t":1728730800}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1728734400}
+{"o":0.0000001095,"h":0.0000001101,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1728738000}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1728741600}
+{"o":0.0000001096,"h":0.0000001105,"l":0.0000001093,"c":0.0000001102,"v":0.0,"t":1728745200}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001094,"c":0.0000001099,"v":0.0,"t":1728748800}
+{"o":0.0000001099,"h":0.0000001127,"l":0.0000001092,"c":0.0000001119,"v":1272272.1619880002,"t":1728752400}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1728756000}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1728759600}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1728763200}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1728766800}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001117,"c":0.0000001119,"v":0.0,"t":1728770400}
+{"o":0.0000001119,"h":0.0000001124,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1728774000}
+{"o":0.0000001124,"h":0.0000001124,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1728777600}
+{"o":0.0000001122,"h":0.0000001132,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1728781200}
+{"o":0.0000001127,"h":0.0000001129,"l":0.0000001126,"c":0.0000001126,"v":0.0,"t":1728784800}
+{"o":0.0000001126,"h":0.0000001146,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1728788400}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001126,"c":0.0000001127,"v":0.0,"t":1728792000}
+{"o":0.0000001127,"h":0.0000001128,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1728795600}
+{"o":0.0000001123,"h":0.0000001125,"l":0.0000001112,"c":0.0000001116,"v":14076.128478,"t":1728799200}
+{"o":0.0000001116,"h":0.000000112,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1728802800}
+{"o":0.0000001116,"h":0.0000001116,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1728806400}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001102,"c":0.0000001106,"v":0.0,"t":1728810000}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1728813600}
+{"o":0.000000111,"h":0.0000001116,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1728817200}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1728820800}
+{"o":0.0000001109,"h":0.000000111,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1728824400}
+{"o":0.000000111,"h":0.0000001128,"l":0.0000001109,"c":0.0000001124,"v":0.0,"t":1728828000}
+{"o":0.0000001124,"h":0.0000001135,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1728831600}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1728835200}
+{"o":0.0000001119,"h":0.000000113,"l":0.0000001111,"c":0.0000001123,"v":0.0,"t":1728838800}
+{"o":0.0000001123,"h":0.000000113,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1728842400}
+{"o":0.0000001124,"h":0.0000001127,"l":0.000000111,"c":0.0000001119,"v":0.0,"t":1728846000}
+{"o":0.0000001119,"h":0.0000001131,"l":0.0000001086,"c":0.0000001087,"v":10000000.0,"t":1728849600}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1728853200}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001069,"c":0.0000001077,"v":0.0,"t":1728856800}
+{"o":0.0000001077,"h":0.0000001086,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1728860400}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1728864000}
+{"o":0.0000001081,"h":0.0000001081,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1728867600}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001069,"c":0.0000001072,"v":0.0,"t":1728871200}
+{"o":0.0000001072,"h":0.0000001072,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1728874800}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1728878400}
+{"o":0.0000001045,"h":0.0000001055,"l":0.0000001043,"c":0.0000001051,"v":0.0,"t":1728882000}
+{"o":0.0000001051,"h":0.0000001054,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1728885600}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1728889200}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1728892800}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1728896400}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1728900000}
+{"o":0.0000001039,"h":0.0000001042,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1728903600}
+{"o":0.0000001039,"h":0.0000001081,"l":0.0000001031,"c":0.0000001069,"v":67181.951757,"t":1728907200}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1728910800}
+{"o":0.0000001066,"h":0.0000001066,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1728914400}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1728918000}
+{"o":0.0000001045,"h":0.0000001059,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1728921600}
+{"o":0.0000001056,"h":0.0000001057,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1728925200}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1728928800}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1728932400}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1728936000}
+{"o":0.0000001049,"h":0.0000001054,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1728939600}
+{"o":0.0000001051,"h":0.0000001052,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1728943200}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1728946800}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1728950400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1728954000}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1728957600}
+{"o":0.000000104,"h":0.0000001055,"l":0.0000001039,"c":0.0000001054,"v":0.0,"t":1728961200}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1728964800}
+{"o":0.000000105,"h":0.0000001063,"l":0.0000001049,"c":0.0000001061,"v":0.0,"t":1728968400}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1728972000}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1728975600}
+{"o":0.0000001056,"h":0.0000001059,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1728979200}
+{"o":0.0000001058,"h":0.0000001081,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1728982800}
+{"o":0.0000001061,"h":0.0000001063,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1728986400}
+{"o":0.0000001057,"h":0.0000001079,"l":0.0000001057,"c":0.0000001074,"v":0.0,"t":1728990000}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001064,"c":0.0000001067,"v":0.0,"t":1728993600}
+{"o":0.0000001067,"h":0.000000107,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1728997200}
+{"o":0.0000001033,"h":0.0000001136,"l":0.0000001027,"c":0.000000113,"v":6750076.1865210012,"t":1729000800}
+{"o":0.000000113,"h":0.0000001147,"l":0.0000001088,"c":0.0000001099,"v":602197.6168559999,"t":1729004400}
+{"o":0.0000001099,"h":0.000000112,"l":0.0000001078,"c":0.0000001107,"v":9035.703223,"t":1729008000}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001097,"c":0.0000001103,"v":9035.346311,"t":1729011600}
+{"o":0.0000001103,"h":0.0000001117,"l":0.0000001092,"c":0.0000001113,"v":212352.174235,"t":1729015200}
+{"o":0.0000001113,"h":0.0000001123,"l":0.00000011,"c":0.0000001104,"v":9042.644288,"t":1729018800}
+{"o":0.0000001104,"h":0.0000001124,"l":0.000000109,"c":0.0000001107,"v":599210.865479,"t":1729022400}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001102,"c":0.0000001104,"v":9018.62472,"t":1729026000}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001101,"c":0.0000001112,"v":9018.26882,"t":1729029600}
+{"o":0.0000001112,"h":0.0000001123,"l":0.0000001097,"c":0.00000011,"v":176386.114013,"t":1729033200}
+{"o":0.00000011,"h":0.0000001119,"l":0.0000001097,"c":0.0000001116,"v":709945.060973,"t":1729036800}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1729040400}
+{"o":0.0000001109,"h":0.0000001112,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1729044000}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001109,"c":0.0000001113,"v":0.0,"t":1729047600}
+{"o":0.0000001113,"h":0.0000001121,"l":0.0000001109,"c":0.0000001115,"v":0.0,"t":1729051200}
+{"o":0.0000001115,"h":0.0000001117,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1729054800}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1729058400}
+{"o":0.0000001114,"h":0.0000001122,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1729062000}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1729065600}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001105,"c":0.0000001106,"v":0.0,"t":1729069200}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1729072800}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001084,"c":0.0000001101,"v":0.0,"t":1729076400}
+{"o":0.0000001101,"h":0.0000001111,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1729080000}
+{"o":0.0000001104,"h":0.0000001116,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1729083600}
+{"o":0.0000001112,"h":0.0000001114,"l":0.0000001094,"c":0.0000001106,"v":0.0,"t":1729087200}
+{"o":0.0000001106,"h":0.0000001114,"l":0.0000001101,"c":0.0000001103,"v":0.0,"t":1729090800}
+{"o":0.0000001103,"h":0.0000001114,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1729094400}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001102,"c":0.0000001107,"v":0.0,"t":1729098000}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001104,"c":0.000000111,"v":64995.356325,"t":1729101600}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1729105200}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001104,"c":0.0000001111,"v":95857.682885,"t":1729108800}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1729112400}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1729116000}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1729119600}
+{"o":0.0000001112,"h":0.0000001112,"l":0.0000001103,"c":0.0000001108,"v":0.0,"t":1729123200}
+{"o":0.0000001108,"h":0.0000001122,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1729126800}
+{"o":0.0000001103,"h":0.0000001115,"l":0.0000001102,"c":0.0000001115,"v":0.0,"t":1729130400}
+{"o":0.0000001115,"h":0.0000001116,"l":0.0000001108,"c":0.0000001109,"v":0.0,"t":1729134000}
+{"o":0.0000001109,"h":0.0000001121,"l":0.0000001108,"c":0.000000112,"v":0.0,"t":1729137600}
+{"o":0.000000112,"h":0.0000001126,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1729141200}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001119,"c":0.0000001127,"v":0.0,"t":1729144800}
+{"o":0.0000001127,"h":0.0000001133,"l":0.0000001099,"c":0.0000001099,"v":2092679.312041,"t":1729148400}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1729152000}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001093,"c":0.0000001097,"v":50387.39302,"t":1729155600}
+{"o":0.0000001097,"h":0.0000001109,"l":0.0000001095,"c":0.0000001102,"v":0.0,"t":1729159200}
+{"o":0.0000001102,"h":0.0000001119,"l":0.00000011,"c":0.000000111,"v":0.0,"t":1729162800}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1729166400}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001096,"c":0.0000001104,"v":0.0,"t":1729170000}
+{"o":0.0000001104,"h":0.0000001119,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1729173600}
+{"o":0.0000001105,"h":0.0000001116,"l":0.0000001097,"c":0.0000001102,"v":39921.648839,"t":1729177200}
+{"o":0.0000001102,"h":0.000000112,"l":0.0000001102,"c":0.0000001113,"v":0.0,"t":1729180800}
+{"o":0.0000001113,"h":0.0000001128,"l":0.0000001089,"c":0.0000001104,"v":45225.12,"t":1729184400}
+{"o":0.0000001104,"h":0.0000001118,"l":0.0000001086,"c":0.0000001093,"v":511167.83602,"t":1729188000}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1729191600}
+{"o":0.0000001087,"h":0.0000001087,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1729195200}
+{"o":0.0000001085,"h":0.0000001085,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1729198800}
+{"o":0.0000001082,"h":0.0000001082,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1729202400}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1729206000}
+{"o":0.0000001079,"h":0.0000001085,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1729209600}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1729213200}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1729216800}
+{"o":0.000000106,"h":0.000000107,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1729220400}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1729224000}
+{"o":0.0000001065,"h":0.0000001067,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1729227600}
+{"o":0.0000001061,"h":0.000000119,"l":0.0000001054,"c":0.0000001184,"v":18164768.2998710014,"t":1729231200}
+{"o":0.0000001184,"h":0.0000001186,"l":0.000000118,"c":0.0000001182,"v":0.0,"t":1729234800}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001129,"c":0.0000001134,"v":11823416.3275010008,"t":1729238400}
+{"o":0.0000001134,"h":0.0000001137,"l":0.000000112,"c":0.0000001125,"v":329796.760293,"t":1729242000}
+{"o":0.0000001125,"h":0.0000001126,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1729245600}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1729249200}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1729252800}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001122,"c":0.0000001123,"v":0.0,"t":1729256400}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1729260000}
+{"o":0.0000001118,"h":0.0000001124,"l":0.000000111,"c":0.0000001115,"v":0.869758,"t":1729263600}
+{"o":0.0000001115,"h":0.000000115,"l":0.0000001106,"c":0.0000001135,"v":1137375.3075910001,"t":1729267200}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1729270800}
+{"o":0.0000001136,"h":0.0000001138,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1729274400}
+{"o":0.0000001132,"h":0.0000001144,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1729278000}
+{"o":0.0000001141,"h":0.0000001146,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1729281600}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1729285200}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001145,"c":0.0000001145,"v":0.0,"t":1729288800}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001136,"c":0.0000001138,"v":2269680.9856230002,"t":1729292400}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1729296000}
+{"o":0.0000001141,"h":0.0000001142,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1729299600}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1729303200}
+{"o":0.0000001137,"h":0.0000001141,"l":0.000000113,"c":0.0000001141,"v":0.0,"t":1729306800}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1729310400}
+{"o":0.0000001143,"h":0.0000001143,"l":0.0000001125,"c":0.0000001126,"v":5158195.9558089999,"t":1729314000}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1729317600}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001128,"c":0.0000001128,"v":0.0,"t":1729321200}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001098,"c":0.00000011,"v":6622850.9815689996,"t":1729324800}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001099,"c":0.0000001099,"v":0.0,"t":1729328400}
+{"o":0.0000001099,"h":0.0000001104,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1729332000}
+{"o":0.0000001102,"h":0.0000001108,"l":0.0000001068,"c":0.0000001075,"v":6252545.3630649997,"t":1729335600}
+{"o":0.0000001075,"h":0.0000001075,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1729339200}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1729342800}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1729346400}
+{"o":0.0000001054,"h":0.0000001063,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1729350000}
+{"o":0.0000001056,"h":0.0000001088,"l":0.0000001029,"c":0.0000001034,"v":10000000.0,"t":1729353600}
+{"o":0.0000001034,"h":0.0000001043,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1729357200}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1729360800}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1729364400}
+{"o":0.0000001033,"h":0.0000001034,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1729368000}
+{"o":0.000000103,"h":0.000000103,"l":0.000000102,"c":0.0000001025,"v":4705805.004865,"t":1729371600}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1729375200}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001008,"c":0.0000001008,"v":0.0,"t":1729378800}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1729382400}
+{"o":0.0000001014,"h":0.0000001022,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1729386000}
+{"o":0.0000001014,"h":0.0000001017,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1729389600}
+{"o":0.0000001015,"h":0.0000001018,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1729393200}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1729396800}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1729400400}
+{"o":0.0000001011,"h":0.0000001022,"l":0.000000101,"c":0.0000001018,"v":4705805.004865,"t":1729404000}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1729407600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1729411200}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001009,"c":0.0000001011,"v":593161.5567,"t":1729414800}
+{"o":0.0000001011,"h":0.0000001015,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1729418400}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000000907,"c":0.0000000908,"v":52234576.733570002,"t":1729422000}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1729425600}
+{"o":0.0000000913,"h":0.0000000917,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1729429200}
+{"o":0.0000000914,"h":0.0000000914,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1729432800}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000817,"c":0.0000000822,"v":227972.507178,"t":1729436400}
+{"o":0.0000000822,"h":0.0000000825,"l":0.000000082,"c":0.0000000823,"v":0.0,"t":1729440000}
+{"o":0.0000000823,"h":0.0000000831,"l":0.0000000819,"c":0.0000000826,"v":1088514.0296130001,"t":1729443600}
+{"o":0.0000000826,"h":0.0000000827,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1729447200}
+{"o":0.0000000825,"h":0.0000000829,"l":0.0000000822,"c":0.0000000826,"v":0.0,"t":1729450800}
+{"o":0.0000000826,"h":0.0000000829,"l":0.0000000811,"c":0.0000000813,"v":0.0,"t":1729454400}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1729458000}
+{"o":0.0000000808,"h":0.0000000811,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1729461600}
+{"o":0.0000000794,"h":0.0000000802,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1729465200}
+{"o":0.0000000791,"h":0.0000000817,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1729468800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1729472400}
+{"o":0.0000000779,"h":0.0000000789,"l":0.0000000776,"c":0.0000000785,"v":0.0,"t":1729476000}
+{"o":0.0000000785,"h":0.000000079,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1729479600}
+{"o":0.000000078,"h":0.0000000791,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1729483200}
+{"o":0.0000000776,"h":0.0000000782,"l":0.000000077,"c":0.000000078,"v":0.0,"t":1729486800}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1729490400}
+{"o":0.0000000782,"h":0.0000000786,"l":0.0000000779,"c":0.0000000785,"v":0.0,"t":1729494000}
+{"o":0.0000000785,"h":0.0000000798,"l":0.000000078,"c":0.0000000795,"v":0.0,"t":1729497600}
+{"o":0.0000000795,"h":0.0000000812,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1729501200}
+{"o":0.0000000794,"h":0.00000008,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1729504800}
+{"o":0.0000000797,"h":0.000000081,"l":0.0000000789,"c":0.0000000796,"v":0.0,"t":1729508400}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1729512000}
+{"o":0.0000000799,"h":0.0000000819,"l":0.0000000797,"c":0.0000000814,"v":0.0,"t":1729515600}
+{"o":0.0000000814,"h":0.0000000837,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1729519200}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1729522800}
+{"o":0.0000000801,"h":0.0000000811,"l":0.00000008,"c":0.0000000804,"v":0.0,"t":1729526400}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1729530000}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1729533600}
+{"o":0.0000000799,"h":0.0000000799,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1729537200}
+{"o":0.0000000789,"h":0.0000000797,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1729540800}
+{"o":0.0000000795,"h":0.0000000795,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1729544400}
+{"o":0.000000079,"h":0.0000000793,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1729548000}
+{"o":0.0000000788,"h":0.0000000802,"l":0.0000000788,"c":0.0000000796,"v":0.0,"t":1729551600}
+{"o":0.0000000796,"h":0.0000000824,"l":0.0000000795,"c":0.00000008,"v":0.0,"t":1729555200}
+{"o":0.00000008,"h":0.0000000807,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1729558800}
+{"o":0.0000000792,"h":0.0000000797,"l":0.0000000788,"c":0.0000000797,"v":0.0,"t":1729562400}
+{"o":0.0000000797,"h":0.0000000805,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1729566000}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1729569600}
+{"o":0.0000000791,"h":0.0000000792,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1729573200}
+{"o":0.0000000785,"h":0.0000000787,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1729576800}
+{"o":0.0000000786,"h":0.0000000793,"l":0.0000000785,"c":0.0000000792,"v":0.0,"t":1729580400}
+{"o":0.0000000792,"h":0.0000000807,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1729584000}
+{"o":0.0000000799,"h":0.0000000809,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1729587600}
+{"o":0.0000000802,"h":0.0000000806,"l":0.0000000795,"c":0.0000000795,"v":0.0,"t":1729591200}
+{"o":0.0000000795,"h":0.0000000796,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1729594800}
+{"o":0.0000000788,"h":0.0000000827,"l":0.0000000782,"c":0.0000000825,"v":215248.264005,"t":1729598400}
+{"o":0.0000000825,"h":0.0000000832,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1729602000}
+{"o":0.0000000825,"h":0.0000000827,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1729605600}
+{"o":0.0000000806,"h":0.0000000825,"l":0.0000000801,"c":0.0000000817,"v":0.0,"t":1729609200}
+{"o":0.0000000817,"h":0.000000083,"l":0.0000000815,"c":0.0000000825,"v":0.0,"t":1729612800}
+{"o":0.0000000825,"h":0.0000000834,"l":0.0000000812,"c":0.000000082,"v":0.0,"t":1729616400}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1729620000}
+{"o":0.0000000816,"h":0.0000000819,"l":0.000000081,"c":0.0000000813,"v":0.0,"t":1729623600}
+{"o":0.0000000813,"h":0.0000000817,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1729627200}
+{"o":0.0000000815,"h":0.000000082,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1729630800}
+{"o":0.0000000818,"h":0.0000000825,"l":0.000000081,"c":0.0000000818,"v":1305302.6558910001,"t":1729634400}
+{"o":0.0000000818,"h":0.0000000835,"l":0.0000000816,"c":0.0000000824,"v":0.0,"t":1729638000}
+{"o":0.0000000824,"h":0.0000000833,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1729641600}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1729645200}
+{"o":0.0000000825,"h":0.0000000833,"l":0.0000000825,"c":0.0000000832,"v":0.0,"t":1729648800}
+{"o":0.0000000832,"h":0.0000000839,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1729652400}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000817,"c":0.0000000818,"v":601966.0,"t":1729656000}
+{"o":0.0000000818,"h":0.0000000826,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1729659600}
+{"o":0.0000000823,"h":0.0000000824,"l":0.0000000816,"c":0.0000000822,"v":0.0,"t":1729663200}
+{"o":0.0000000822,"h":0.0000000824,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1729666800}
+{"o":0.0000000819,"h":0.0000000825,"l":0.0000000816,"c":0.0000000823,"v":0.0,"t":1729670400}
+{"o":0.0000000823,"h":0.0000000827,"l":0.0000000817,"c":0.0000000819,"v":0.0,"t":1729674000}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1729677600}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1729681200}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1729684800}
+{"o":0.0000000815,"h":0.0000000817,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1729688400}
+{"o":0.0000000803,"h":0.0000000811,"l":0.0000000802,"c":0.0000000809,"v":0.0,"t":1729692000}
+{"o":0.0000000809,"h":0.0000000821,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1729695600}
+{"o":0.0000000808,"h":0.0000000821,"l":0.0000000805,"c":0.000000082,"v":0.0,"t":1729699200}
+{"o":0.000000082,"h":0.0000000821,"l":0.000000081,"c":0.0000000815,"v":403567.770491,"t":1729702800}
+{"o":0.0000000815,"h":0.0000000843,"l":0.0000000797,"c":0.0000000811,"v":246889.078461,"t":1729706400}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1729710000}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000783,"c":0.0000000793,"v":0.0,"t":1729713600}
+{"o":0.0000000793,"h":0.0000000809,"l":0.000000079,"c":0.0000000805,"v":0.0,"t":1729717200}
+{"o":0.0000000805,"h":0.0000000838,"l":0.0000000798,"c":0.0000000805,"v":0.0,"t":1729720800}
+{"o":0.0000000805,"h":0.0000000807,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1729724400}
+{"o":0.0000000806,"h":0.0000000838,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1729728000}
+{"o":0.0000000796,"h":0.0000000802,"l":0.0000000788,"c":0.0000000796,"v":0.0,"t":1729731600}
+{"o":0.0000000796,"h":0.0000000799,"l":0.000000078,"c":0.0000000789,"v":0.0,"t":1729735200}
+{"o":0.0000000789,"h":0.0000000795,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1729738800}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1729742400}
+{"o":0.0000000793,"h":0.0000000818,"l":0.0000000789,"c":0.0000000813,"v":2606726.5157479998,"t":1729746000}
+{"o":0.0000000813,"h":0.0000000816,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1729749600}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1729753200}
+{"o":0.0000000811,"h":0.0000000822,"l":0.0000000806,"c":0.0000000821,"v":286272.929381,"t":1729756800}
+{"o":0.0000000821,"h":0.000000083,"l":0.000000081,"c":0.0000000816,"v":513294.477709,"t":1729760400}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000808,"c":0.000000081,"v":0.0,"t":1729764000}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1729767600}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000795,"c":0.0000000803,"v":0.0,"t":1729771200}
+{"o":0.0000000803,"h":0.0000000804,"l":0.000000079,"c":0.0000000797,"v":0.0,"t":1729774800}
+{"o":0.0000000797,"h":0.0000000803,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1729778400}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000785,"c":0.0000000798,"v":0.0,"t":1729782000}
+{"o":0.0000000798,"h":0.0000000802,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1729785600}
+{"o":0.0000000792,"h":0.0000000857,"l":0.000000079,"c":0.0000000808,"v":1549854.237518,"t":1729789200}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1729792800}
+{"o":0.0000000804,"h":0.0000000806,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1729796400}
+{"o":0.0000000799,"h":0.000000081,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1729800000}
+{"o":0.0000000799,"h":0.0000000802,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1729803600}
+{"o":0.0000000796,"h":0.0000000798,"l":0.0000000789,"c":0.0000000793,"v":0.0,"t":1729807200}
+{"o":0.0000000793,"h":0.0000000809,"l":0.000000079,"c":0.0000000801,"v":0.0,"t":1729810800}
+{"o":0.0000000801,"h":0.0000000804,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1729814400}
+{"o":0.0000000802,"h":0.0000000809,"l":0.00000008,"c":0.0000000806,"v":0.0,"t":1729818000}
+{"o":0.0000000806,"h":0.0000000809,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1729821600}
+{"o":0.0000000806,"h":0.0000000816,"l":0.0000000803,"c":0.0000000811,"v":0.0,"t":1729825200}
+{"o":0.0000000811,"h":0.000000082,"l":0.0000000809,"c":0.0000000818,"v":0.0,"t":1729828800}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000803,"c":0.0000000805,"v":1999297.2593109999,"t":1729832400}
+{"o":0.0000000805,"h":0.0000000807,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1729836000}
+{"o":0.0000000805,"h":0.0000000816,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1729839600}
+{"o":0.0000000813,"h":0.0000000819,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1729843200}
+{"o":0.0000000811,"h":0.0000000819,"l":0.0000000752,"c":0.0000000753,"v":29233665.6445400007,"t":1729846800}
+{"o":0.0000000753,"h":0.0000000756,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1729850400}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1729854000}
+{"o":0.000000075,"h":0.0000000753,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1729857600}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000744,"c":0.0000000744,"v":0.0,"t":1729861200}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1729864800}
+{"o":0.0000000742,"h":0.0000000766,"l":0.0000000737,"c":0.0000000756,"v":0.0,"t":1729868400}
+{"o":0.0000000756,"h":0.0000000765,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1729872000}
+{"o":0.0000000758,"h":0.0000000783,"l":0.0000000754,"c":0.0000000776,"v":0.0,"t":1729875600}
+{"o":0.0000000776,"h":0.0000000791,"l":0.000000076,"c":0.000000077,"v":0.0,"t":1729879200}
+{"o":0.000000077,"h":0.0000000787,"l":0.0000000767,"c":0.0000000777,"v":0.0,"t":1729882800}
+{"o":0.0000000777,"h":0.000000079,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1729886400}
+{"o":0.0000000781,"h":0.0000000783,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1729890000}
+{"o":0.0000000776,"h":0.0000000798,"l":0.0000000773,"c":0.0000000797,"v":0.0,"t":1729893600}
+{"o":0.0000000797,"h":0.0000000819,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1729897200}
+{"o":0.0000000791,"h":0.0000000797,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1729900800}
+{"o":0.0000000792,"h":0.0000000799,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1729904400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000709,"c":0.0000000714,"v":736819.382978,"t":1729908000}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000709,"c":0.000000071,"v":0.0,"t":1729911600}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1729915200}
+{"o":0.0000000706,"h":0.0000000708,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1729918800}
+{"o":0.0000000705,"h":0.0000000707,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1729922400}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1729926000}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1729929600}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1729933200}
+{"o":0.0000000696,"h":0.0000000702,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1729936800}
+{"o":0.0000000695,"h":0.0000000699,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1729940400}
+{"o":0.0000000697,"h":0.0000000699,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1729944000}
+{"o":0.0000000696,"h":0.0000000702,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1729947600}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729951200}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1729954800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1729958400}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1729962000}
+{"o":0.0000000692,"h":0.0000000695,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1729965600}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1729969200}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1729972800}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000679,"c":0.0000000687,"v":0.0,"t":1729976400}
+{"o":0.0000000687,"h":0.0000000688,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1729980000}
+{"o":0.0000000686,"h":0.000000069,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1729983600}
+{"o":0.0000000688,"h":0.0000000694,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1729987200}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1729990800}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1729994400}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1729998000}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1730001600}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1730005200}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000678,"c":0.0000000678,"v":0.0,"t":1730008800}
+{"o":0.0000000678,"h":0.0000000681,"l":0.0000000672,"c":0.0000000679,"v":0.0,"t":1730012400}
+{"o":0.0000000679,"h":0.0000000679,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1730016000}
+{"o":0.0000000671,"h":0.0000000677,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1730019600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1730023200}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1730026800}
+{"o":0.0000000676,"h":0.0000000676,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1730030400}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1730034000}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1730037600}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1730041200}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1730044800}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1730048400}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1730052000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000663,"c":0.0000000664,"v":0.0,"t":1730055600}
+{"o":0.0000000664,"h":0.0000000666,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1730059200}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1730062800}
+{"o":0.0000000664,"h":0.0000000664,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1730066400}
+{"o":0.0000000662,"h":0.0000000666,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1730070000}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1730073600}
+{"o":0.0000000668,"h":0.0000000676,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1730077200}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1730080800}
+{"o":0.0000000672,"h":0.0000000672,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1730084400}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1730088000}
+{"o":0.0000000671,"h":0.000000068,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1730091600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1730095200}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1730098800}
+{"o":0.0000000669,"h":0.000000067,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1730102400}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1730106000}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1730109600}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1730113200}
+{"o":0.0000000665,"h":0.0000000677,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1730116800}
+{"o":0.0000000662,"h":0.0000000672,"l":0.000000066,"c":0.0000000671,"v":0.0,"t":1730120400}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1730124000}
+{"o":0.0000000672,"h":0.000000068,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1730127600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1730131200}
+{"o":0.0000000676,"h":0.0000000684,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1730134800}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1730138400}
+{"o":0.000000067,"h":0.0000000671,"l":0.000000066,"c":0.0000000666,"v":0.0,"t":1730142000}
+{"o":0.0000000666,"h":0.000000067,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1730145600}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1730149200}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1730152800}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1730156400}
+{"o":0.0000000659,"h":0.0000000663,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1730160000}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1730163600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1730167200}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1730170800}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1730174400}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1730178000}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1730181600}
+{"o":0.0000000652,"h":0.0000000731,"l":0.000000065,"c":0.0000000728,"v":5720482.0739150001,"t":1730185200}
+{"o":0.0000000728,"h":0.000000073,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1730188800}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1730192400}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000722,"c":0.0000000724,"v":0.0,"t":1730196000}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1730199600}
+{"o":0.0000000725,"h":0.0000000731,"l":0.0000000722,"c":0.0000000731,"v":0.0,"t":1730203200}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1730206800}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1730210400}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1730214000}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1730217600}
+{"o":0.0000000718,"h":0.0000000729,"l":0.0000000713,"c":0.0000000724,"v":0.0,"t":1730221200}
+{"o":0.0000000724,"h":0.0000000739,"l":0.0000000719,"c":0.0000000734,"v":136877.768901,"t":1730224800}
+{"o":0.0000000734,"h":0.000000075,"l":0.0000000731,"c":0.0000000747,"v":0.0,"t":1730228400}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1730232000}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1730235600}
+{"o":0.0000000744,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1730239200}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000739,"c":0.0000000742,"v":0.0,"t":1730242800}
+{"o":0.0000000742,"h":0.0000000749,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1730246400}
+{"o":0.0000000745,"h":0.0000000753,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1730250000}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1730253600}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1730257200}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730260800}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1730264400}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1730268000}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1730271600}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1730275200}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1730278800}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1730282400}
+{"o":0.0000000751,"h":0.0000000759,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1730286000}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1730289600}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1730293200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1730296800}
+{"o":0.0000000757,"h":0.0000000772,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1730300400}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1730304000}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1730307600}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000757,"c":0.0000000764,"v":0.0,"t":1730311200}
+{"o":0.0000000764,"h":0.0000000768,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1730314800}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1730318400}
+{"o":0.0000000753,"h":0.0000000766,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1730322000}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1730325600}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1730329200}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1730332800}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1730336400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1730340000}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1730343600}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1730347200}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1730350800}
+{"o":0.0000000759,"h":0.0000000767,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1730354400}
+{"o":0.0000000766,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1730358000}
+{"o":0.0000000762,"h":0.0000000768,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1730361600}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1730365200}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1730368800}
+{"o":0.0000000755,"h":0.0000000762,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1730372400}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1730376000}
+{"o":0.0000000763,"h":0.0000000779,"l":0.0000000763,"c":0.0000000774,"v":0.0,"t":1730379600}
+{"o":0.0000000774,"h":0.0000000789,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1730383200}
+{"o":0.0000000781,"h":0.0000000782,"l":0.0000000771,"c":0.000000078,"v":0.0,"t":1730386800}
+{"o":0.000000078,"h":0.0000000787,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1730390400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1730394000}
+{"o":0.0000000782,"h":0.000000079,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1730397600}
+{"o":0.0000000785,"h":0.0000000791,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1730401200}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1730404800}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1730408400}
+{"o":0.0000000788,"h":0.0000000795,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1730412000}
+{"o":0.0000000786,"h":0.0000000793,"l":0.0000000783,"c":0.000000079,"v":0.0,"t":1730415600}
+{"o":0.000000079,"h":0.0000000791,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1730419200}
+{"o":0.0000000788,"h":0.00000008,"l":0.0000000786,"c":0.0000000797,"v":0.0,"t":1730422800}
+{"o":0.0000000797,"h":0.0000000805,"l":0.0000000794,"c":0.0000000794,"v":0.0,"t":1730426400}
+{"o":0.0000000794,"h":0.0000000798,"l":0.0000000728,"c":0.0000000733,"v":90000.0,"t":1730430000}
+{"o":0.0000000733,"h":0.0000000735,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1730433600}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1730437200}
+{"o":0.0000000734,"h":0.0000000741,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1730440800}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1730444400}
+{"o":0.0000000738,"h":0.000000074,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1730448000}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1730451600}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000726,"c":0.0000000729,"v":5268.805037,"t":1730455200}
+{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1730458800}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1730462400}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1730466000}
+{"o":0.0000000708,"h":0.0000000719,"l":0.0000000704,"c":0.0000000714,"v":0.0,"t":1730469600}
+{"o":0.0000000714,"h":0.0000000749,"l":0.0000000713,"c":0.0000000746,"v":0.0,"t":1730473200}
+{"o":0.0000000746,"h":0.0000000748,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1730476800}
+{"o":0.0000000736,"h":0.0000000738,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1730480400}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1730484000}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730487600}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1730491200}
+{"o":0.0000000739,"h":0.0000000747,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1730494800}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1730498400}
+{"o":0.0000000739,"h":0.000000074,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1730502000}
+{"o":0.0000000737,"h":0.0000000738,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1730505600}
+{"o":0.0000000734,"h":0.0000000734,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1730509200}
+{"o":0.0000000732,"h":0.0000000733,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1730512800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1730516400}
+{"o":0.0000000733,"h":0.000000074,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730520000}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1730523600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1730527200}
+{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1730530800}
+{"o":0.0000000731,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1730534400}
+{"o":0.0000000735,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730538000}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1730541600}
+{"o":0.0000000736,"h":0.0000000742,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1730545200}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1730548800}
+{"o":0.0000000742,"h":0.000000075,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1730552400}
+{"o":0.0000000746,"h":0.0000000757,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1730556000}
+{"o":0.0000000749,"h":0.0000000755,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1730559600}
+{"o":0.0000000748,"h":0.0000000748,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1730563200}
+{"o":0.0000000743,"h":0.0000000751,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1730566800}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1730570400}
+{"o":0.0000000747,"h":0.0000000747,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1730574000}
+{"o":0.0000000742,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730577600}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730581200}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1730584800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1730588400}
+{"o":0.0000000737,"h":0.0000000741,"l":0.0000000731,"c":0.0000000737,"v":419789.521846,"t":1730592000}
+{"o":0.0000000737,"h":0.0000000744,"l":0.0000000728,"c":0.0000000735,"v":333728.732946,"t":1730595600}
+{"o":0.0000000735,"h":0.000000075,"l":0.0000000733,"c":0.0000000742,"v":0.0,"t":1730599200}
+{"o":0.0000000742,"h":0.0000000749,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1730602800}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1730606400}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1730610000}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1730613600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1730617200}
+{"o":0.0000000736,"h":0.000000074,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730620800}
+{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1730624400}
+{"o":0.0000000739,"h":0.0000000739,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730628000}
+{"o":0.0000000734,"h":0.0000000737,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1730631600}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1730635200}
+{"o":0.0000000736,"h":0.0000000749,"l":0.0000000734,"c":0.0000000748,"v":0.0,"t":1730638800}
+{"o":0.0000000748,"h":0.0000000758,"l":0.0000000745,"c":0.0000000756,"v":0.0,"t":1730642400}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1730646000}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000746,"c":0.0000000755,"v":0.0,"t":1730649600}
+{"o":0.0000000755,"h":0.0000000755,"l":0.0000000744,"c":0.0000000748,"v":0.0,"t":1730653200}
+{"o":0.0000000748,"h":0.0000000762,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1730656800}
+{"o":0.0000000758,"h":0.0000000758,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1730660400}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1730664000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000732,"c":0.0000000734,"v":126162.15527,"t":1730667600}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1730671200}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1730674800}
+{"o":0.0000000737,"h":0.0000000747,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1730678400}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1730682000}
+{"o":0.0000000736,"h":0.0000000738,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1730685600}
+{"o":0.0000000729,"h":0.0000000737,"l":0.0000000727,"c":0.0000000736,"v":0.0,"t":1730689200}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1730692800}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1730696400}
+{"o":0.0000000743,"h":0.0000000745,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1730700000}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1730703600}
+{"o":0.0000000743,"h":0.000000075,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1730707200}
+{"o":0.0000000746,"h":0.0000000747,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1730710800}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730714400}
+{"o":0.0000000734,"h":0.0000000736,"l":0.0000000728,"c":0.0000000731,"v":0.0,"t":1730718000}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1730721600}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000727,"c":0.0000000734,"v":0.0,"t":1730725200}
+{"o":0.0000000734,"h":0.000000074,"l":0.0000000729,"c":0.0000000738,"v":0.0,"t":1730728800}
+{"o":0.0000000738,"h":0.0000000742,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1730732400}
+{"o":0.0000000735,"h":0.0000000752,"l":0.0000000733,"c":0.0000000749,"v":0.0,"t":1730736000}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1730739600}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1730743200}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000731,"c":0.0000000734,"v":84055.223515,"t":1730746800}
+{"o":0.0000000734,"h":0.0000000743,"l":0.0000000732,"c":0.000000074,"v":0.0,"t":1730750400}
+{"o":0.000000074,"h":0.0000000759,"l":0.0000000736,"c":0.0000000754,"v":0.0,"t":1730754000}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1730757600}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000738,"c":0.0000000741,"v":0.0,"t":1730761200}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1730764800}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1730768400}
+{"o":0.000000074,"h":0.0000000741,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1730772000}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1730775600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1730779200}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1730782800}
+{"o":0.0000000728,"h":0.0000000732,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1730786400}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1730790000}
+{"o":0.0000000723,"h":0.0000000724,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1730793600}
+{"o":0.000000072,"h":0.0000000724,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1730797200}
+{"o":0.0000000724,"h":0.0000000727,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1730800800}
+{"o":0.0000000724,"h":0.0000000724,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1730804400}
+{"o":0.0000000721,"h":0.0000000723,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1730808000}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1730811600}
+{"o":0.0000000715,"h":0.0000000716,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1730815200}
+{"o":0.0000000701,"h":0.0000000711,"l":0.0000000699,"c":0.0000000706,"v":0.0,"t":1730818800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1730822400}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000691,"c":0.0000000702,"v":0.0,"t":1730826000}
+{"o":0.0000000702,"h":0.0000000705,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1730829600}
+{"o":0.0000000701,"h":0.0000000716,"l":0.0000000699,"c":0.0000000713,"v":0.0,"t":1730833200}
+{"o":0.0000000713,"h":0.0000000739,"l":0.0000000701,"c":0.0000000724,"v":459351.129687,"t":1730836800}
+{"o":0.0000000724,"h":0.0000000732,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1730840400}
+{"o":0.000000073,"h":0.0000000736,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1730844000}
+{"o":0.0000000721,"h":0.0000000726,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1730847600}
+{"o":0.0000000725,"h":0.0000000725,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1730851200}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1730854800}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1730858400}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1730862000}
+{"o":0.0000000653,"h":0.0000000662,"l":0.0000000641,"c":0.0000000652,"v":0.0,"t":1730865600}
+{"o":0.0000000652,"h":0.0000000662,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1730869200}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000639,"c":0.0000000652,"v":0.0,"t":1730872800}
+{"o":0.0000000652,"h":0.0000000659,"l":0.0000000642,"c":0.0000000656,"v":0.0,"t":1730876400}
+{"o":0.0000000656,"h":0.000000067,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1730880000}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1730883600}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1730887200}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1730890800}
+{"o":0.0000000647,"h":0.0000000648,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1730894400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1730898000}
+{"o":0.0000000645,"h":0.0000000654,"l":0.000000064,"c":0.0000000652,"v":0.0,"t":1730901600}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1730905200}
+{"o":0.000000065,"h":0.0000000653,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1730908800}
+{"o":0.0000000648,"h":0.0000000735,"l":0.0000000646,"c":0.000000073,"v":9869.45047,"t":1730912400}
+{"o":0.000000073,"h":0.0000000769,"l":0.0000000722,"c":0.0000000761,"v":14614896.1572089978,"t":1730916000}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1730919600}
+{"o":0.0000000757,"h":0.0000000765,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1730923200}
+{"o":0.0000000761,"h":0.0000000784,"l":0.0000000751,"c":0.0000000774,"v":2050235.2420989999,"t":1730926800}
+{"o":0.0000000774,"h":0.0000000777,"l":0.000000077,"c":0.0000000774,"v":441683.154896,"t":1730930400}
+{"o":0.0000000774,"h":0.0000000786,"l":0.0000000773,"c":0.0000000785,"v":314409.21882,"t":1730934000}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1730937600}
+{"o":0.0000000783,"h":0.0000000788,"l":0.000000076,"c":0.0000000774,"v":0.0,"t":1730941200}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1730944800}
+{"o":0.0000000766,"h":0.0000000777,"l":0.0000000761,"c":0.0000000771,"v":2675973.0248750001,"t":1730948400}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1730952000}
+{"o":0.0000000773,"h":0.0000000776,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1730955600}
+{"o":0.0000000772,"h":0.0000000784,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1730959200}
+{"o":0.0000000778,"h":0.0000000782,"l":0.0000000766,"c":0.0000000769,"v":233594.164666,"t":1730962800}
+{"o":0.0000000769,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1730966400}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1730970000}
+{"o":0.0000000767,"h":0.0000000775,"l":0.0000000762,"c":0.0000000765,"v":233594.164666,"t":1730973600}
+{"o":0.0000000765,"h":0.0000000772,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1730977200}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000763,"c":0.0000000767,"v":1299125.504653,"t":1730980800}
+{"o":0.0000000767,"h":0.0000000776,"l":0.0000000764,"c":0.0000000773,"v":0.0,"t":1730984400}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1730988000}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1730991600}
+{"o":0.0000000747,"h":0.0000000777,"l":0.0000000737,"c":0.0000000765,"v":700000.0,"t":1730995200}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1730998800}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1731002400}
+{"o":0.0000000754,"h":0.0000000764,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1731006000}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1731009600}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1731013200}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000754,"c":0.000000076,"v":0.0,"t":1731016800}
+{"o":0.000000076,"h":0.0000000765,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1731020400}
+{"o":0.0000000756,"h":0.0000000756,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731024000}
+{"o":0.0000000747,"h":0.0000000751,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1731027600}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000748,"c":0.0000000757,"v":0.0,"t":1731031200}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1731034800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1731038400}
+{"o":0.000000075,"h":0.0000000771,"l":0.0000000742,"c":0.0000000765,"v":140813.596414,"t":1731042000}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000763,"c":0.0000000767,"v":1024706.318282,"t":1731045600}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1731049200}
+{"o":0.000000076,"h":0.0000000769,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1731052800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1731056400}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1731060000}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000751,"v":0.0,"t":1731063600}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1731067200}
+{"o":0.0000000753,"h":0.0000000754,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1731070800}
+{"o":0.0000000746,"h":0.0000000765,"l":0.0000000744,"c":0.0000000764,"v":0.0,"t":1731074400}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1731078000}
+{"o":0.0000000758,"h":0.0000000774,"l":0.0000000756,"c":0.0000000773,"v":75528.373694,"t":1731081600}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1731085200}
+{"o":0.0000000765,"h":0.0000000768,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1731088800}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000756,"c":0.0000000763,"v":0.0,"t":1731092400}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1731096000}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1731099600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1731103200}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1731106800}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1731110400}
+{"o":0.0000000763,"h":0.0000000767,"l":0.0000000761,"c":0.0000000764,"v":314409.21882,"t":1731114000}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1731117600}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1731121200}
+{"o":0.0000000765,"h":0.0000000765,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1731124800}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1731128400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1731132000}
+{"o":0.0000000758,"h":0.0000000763,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1731135600}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731139200}
+{"o":0.0000000756,"h":0.0000000756,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1731142800}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1731146400}
+{"o":0.0000000751,"h":0.0000000756,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1731150000}
+{"o":0.0000000753,"h":0.0000000762,"l":0.0000000752,"c":0.0000000762,"v":0.0,"t":1731153600}
+{"o":0.0000000762,"h":0.0000000764,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1731157200}
+{"o":0.0000000763,"h":0.0000000772,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1731160800}
+{"o":0.0000000769,"h":0.0000000772,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1731164400}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000755,"c":0.0000000762,"v":122974.034024,"t":1731168000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1731171600}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1731175200}
+{"o":0.0000000754,"h":0.0000000761,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1731178800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731182400}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1731186000}
+{"o":0.0000000756,"h":0.0000000757,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1731189600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1731193200}
+{"o":0.000000075,"h":0.0000000755,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1731196800}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1731200400}
+{"o":0.0000000749,"h":0.000000075,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1731204000}
+{"o":0.0000000741,"h":0.0000000767,"l":0.0000000738,"c":0.0000000767,"v":261334.623471,"t":1731207600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1731211200}
+{"o":0.0000000754,"h":0.0000000758,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731214800}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1731218400}
+{"o":0.0000000751,"h":0.000000077,"l":0.0000000747,"c":0.000000077,"v":143628.280158,"t":1731222000}
+{"o":0.000000077,"h":0.0000000774,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1731225600}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1731229200}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1731232800}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1731236400}
+{"o":0.0000000764,"h":0.0000000775,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1731240000}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000763,"c":0.0000000763,"v":0.0,"t":1731243600}
+{"o":0.0000000763,"h":0.0000000778,"l":0.0000000753,"c":0.000000077,"v":246889.078461,"t":1731247200}
+{"o":0.000000077,"h":0.0000000773,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1731250800}
+{"o":0.0000000753,"h":0.0000000761,"l":0.0000000749,"c":0.0000000754,"v":0.0,"t":1731254400}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731258000}
+{"o":0.0000000747,"h":0.000000075,"l":0.000000074,"c":0.0000000749,"v":0.0,"t":1731261600}
+{"o":0.0000000749,"h":0.0000000771,"l":0.0000000746,"c":0.0000000763,"v":0.0,"t":1731265200}
+{"o":0.0000000763,"h":0.0000000786,"l":0.0000000759,"c":0.0000000786,"v":0.0,"t":1731268800}
+{"o":0.0000000786,"h":0.0000000796,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1731272400}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000743,"c":0.0000000755,"v":0.0,"t":1731276000}
+{"o":0.0000000755,"h":0.0000000763,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1731279600}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1731283200}
+{"o":0.0000000755,"h":0.0000000759,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1731286800}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1731290400}
+{"o":0.0000000752,"h":0.0000000764,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1731294000}
+{"o":0.0000000757,"h":0.000000077,"l":0.0000000756,"c":0.0000000765,"v":0.0,"t":1731297600}
+{"o":0.0000000765,"h":0.0000000779,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1731301200}
+{"o":0.0000000771,"h":0.0000000781,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1731304800}
+{"o":0.0000000768,"h":0.0000000771,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1731308400}
+{"o":0.0000000764,"h":0.0000000776,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1731312000}
+{"o":0.0000000761,"h":0.0000000774,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1731315600}
+{"o":0.0000000753,"h":0.000000076,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1731319200}
+{"o":0.0000000737,"h":0.0000000746,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1731322800}
+{"o":0.0000000731,"h":0.0000000741,"l":0.0000000722,"c":0.0000000736,"v":0.0,"t":1731326400}
+{"o":0.0000000736,"h":0.0000000747,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1731330000}
+{"o":0.0000000732,"h":0.0000000741,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1731333600}
+{"o":0.0000000726,"h":0.0000000734,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1731337200}
+{"o":0.0000000726,"h":0.0000000735,"l":0.0000000716,"c":0.0000000729,"v":0.0,"t":1731340800}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1731344400}
+{"o":0.0000000725,"h":0.0000000737,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1731348000}
+{"o":0.0000000724,"h":0.000000074,"l":0.0000000719,"c":0.0000000729,"v":0.0,"t":1731351600}
+{"o":0.0000000729,"h":0.0000000736,"l":0.0000000712,"c":0.0000000726,"v":0.0,"t":1731355200}
+{"o":0.0000000726,"h":0.0000000737,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1731358800}
+{"o":0.0000000726,"h":0.0000000737,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1731362400}
+{"o":0.0000000722,"h":0.0000000725,"l":0.0000000704,"c":0.0000000715,"v":0.0,"t":1731366000}
+{"o":0.0000000715,"h":0.0000000738,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1731369600}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1731373200}
+{"o":0.0000000726,"h":0.0000000744,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1731376800}
+{"o":0.000000073,"h":0.0000000734,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1731380400}
+{"o":0.000000072,"h":0.0000000732,"l":0.0000000717,"c":0.0000000727,"v":0.0,"t":1731384000}
+{"o":0.0000000727,"h":0.0000000737,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1731387600}
+{"o":0.000000073,"h":0.0000000731,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1731391200}
+{"o":0.0000000722,"h":0.0000000727,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1731394800}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1731398400}
+{"o":0.0000000707,"h":0.0000000767,"l":0.0000000705,"c":0.0000000767,"v":127945.018419,"t":1731402000}
+{"o":0.0000000767,"h":0.0000000793,"l":0.0000000761,"c":0.0000000777,"v":0.0,"t":1731405600}
+{"o":0.0000000777,"h":0.0000000788,"l":0.0000000767,"c":0.0000000784,"v":0.0,"t":1731409200}
+{"o":0.0000000784,"h":0.0000000802,"l":0.0000000774,"c":0.0000000792,"v":0.0,"t":1731412800}
+{"o":0.0000000792,"h":0.0000000817,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1731416400}
+{"o":0.000000079,"h":0.0000000807,"l":0.0000000751,"c":0.0000000752,"v":76231.306561,"t":1731420000}
+{"o":0.0000000752,"h":0.0000000765,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1731423600}
+{"o":0.0000000761,"h":0.0000000824,"l":0.0000000754,"c":0.0000000805,"v":19471055.6930020005,"t":1731427200}
+{"o":0.0000000805,"h":0.0000000831,"l":0.0000000799,"c":0.0000000827,"v":72811.77209,"t":1731430800}
+{"o":0.0000000827,"h":0.000000083,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1731434400}
+{"o":0.0000000813,"h":0.000000082,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1731438000}
+{"o":0.0000000813,"h":0.0000000821,"l":0.0000000808,"c":0.0000000814,"v":0.0,"t":1731441600}
+{"o":0.0000000814,"h":0.0000000828,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1731445200}
+{"o":0.0000000815,"h":0.0000000825,"l":0.0000000779,"c":0.0000000783,"v":19350836.3808510005,"t":1731448800}
+{"o":0.0000000783,"h":0.0000000796,"l":0.0000000782,"c":0.0000000795,"v":0.0,"t":1731452400}
+{"o":0.0000000795,"h":0.00000008,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1731456000}
+{"o":0.0000000799,"h":0.0000000815,"l":0.0000000794,"c":0.00000008,"v":0.0,"t":1731459600}
+{"o":0.00000008,"h":0.0000000829,"l":0.0000000798,"c":0.0000000811,"v":0.0,"t":1731463200}
+{"o":0.0000000811,"h":0.0000000828,"l":0.0000000808,"c":0.0000000828,"v":0.0,"t":1731466800}
+{"o":0.0000000828,"h":0.0000000838,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1731470400}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000812,"c":0.0000000822,"v":0.0,"t":1731474000}
+{"o":0.0000000822,"h":0.0000000834,"l":0.0000000815,"c":0.0000000832,"v":0.0,"t":1731477600}
+{"o":0.0000000832,"h":0.0000000835,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1731481200}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000812,"c":0.0000000818,"v":0.0,"t":1731484800}
+{"o":0.0000000818,"h":0.000000082,"l":0.0000000805,"c":0.0000000815,"v":0.0,"t":1731488400}
+{"o":0.0000000815,"h":0.0000000823,"l":0.0000000807,"c":0.0000000812,"v":0.0,"t":1731492000}
+{"o":0.0000000812,"h":0.0000000817,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1731495600}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1731499200}
+{"o":0.0000000811,"h":0.0000000816,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1731502800}
+{"o":0.000000079,"h":0.0000000803,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1731506400}
+{"o":0.0000000776,"h":0.0000000796,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1731510000}
+{"o":0.0000000777,"h":0.0000000791,"l":0.0000000747,"c":0.0000000752,"v":396256.571233,"t":1731513600}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1731517200}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1731520800}
+{"o":0.0000000744,"h":0.0000000777,"l":0.0000000742,"c":0.0000000775,"v":0.0,"t":1731524400}
+{"o":0.0000000775,"h":0.0000000785,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1731528000}
+{"o":0.0000000772,"h":0.0000000793,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1731531600}
+{"o":0.0000000778,"h":0.000000078,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1731535200}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1731538800}
+{"o":0.000000076,"h":0.0000000773,"l":0.0000000758,"c":0.0000000766,"v":0.0,"t":1731542400}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000756,"c":0.0000000756,"v":0.0,"t":1731546000}
+{"o":0.0000000756,"h":0.0000000769,"l":0.0000000756,"c":0.0000000763,"v":607711.975661,"t":1731549600}
+{"o":0.0000000763,"h":0.0000000771,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1731553200}
+{"o":0.0000000747,"h":0.0000000756,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1731556800}
+{"o":0.0000000745,"h":0.0000000775,"l":0.0000000745,"c":0.000000077,"v":593731.757824,"t":1731560400}
+{"o":0.000000077,"h":0.000000078,"l":0.0000000762,"c":0.000000078,"v":0.0,"t":1731564000}
+{"o":0.000000078,"h":0.0000000783,"l":0.000000076,"c":0.0000000763,"v":102627.637282,"t":1731567600}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1731571200}
+{"o":0.0000000759,"h":0.0000000759,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1731574800}
+{"o":0.0000000751,"h":0.0000000767,"l":0.0000000749,"c":0.0000000766,"v":0.0,"t":1731578400}
+{"o":0.0000000766,"h":0.000000078,"l":0.0000000761,"c":0.0000000768,"v":301091.451858,"t":1731582000}
+{"o":0.0000000768,"h":0.0000000779,"l":0.0000000763,"c":0.0000000774,"v":3041251.673833,"t":1731585600}
+{"o":0.0000000774,"h":0.0000000788,"l":0.0000000769,"c":0.0000000786,"v":66637.777948,"t":1731589200}
+{"o":0.0000000786,"h":0.00000008,"l":0.0000000773,"c":0.00000008,"v":0.0,"t":1731592800}
+{"o":0.00000008,"h":0.0000000805,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1731596400}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1731600000}
+{"o":0.0000000776,"h":0.0000000785,"l":0.0000000776,"c":0.0000000782,"v":0.0,"t":1731603600}
+{"o":0.0000000782,"h":0.0000000787,"l":0.0000000777,"c":0.0000000786,"v":0.0,"t":1731607200}
+{"o":0.0000000786,"h":0.0000000786,"l":0.0000000779,"c":0.0000000781,"v":0.0,"t":1731610800}
+{"o":0.0000000781,"h":0.0000000793,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1731614400}
+{"o":0.0000000788,"h":0.0000000794,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1731618000}
+{"o":0.0000000785,"h":0.0000000802,"l":0.0000000784,"c":0.0000000794,"v":0.0,"t":1731621600}
+{"o":0.0000000794,"h":0.0000000815,"l":0.0000000792,"c":0.0000000804,"v":0.0,"t":1731625200}
+{"o":0.0000000804,"h":0.0000000805,"l":0.0000000791,"c":0.0000000803,"v":0.0,"t":1731628800}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1731632400}
+{"o":0.0000000802,"h":0.000000081,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1731636000}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000799,"c":0.0000000806,"v":0.0,"t":1731639600}
+{"o":0.0000000806,"h":0.0000000824,"l":0.0000000805,"c":0.0000000818,"v":0.0,"t":1731643200}
+{"o":0.0000000818,"h":0.0000000822,"l":0.0000000807,"c":0.0000000807,"v":0.0,"t":1731646800}
+{"o":0.0000000807,"h":0.0000000807,"l":0.00000008,"c":0.0000000803,"v":0.0,"t":1731650400}
+{"o":0.0000000803,"h":0.0000000805,"l":0.0000000799,"c":0.0000000805,"v":0.0,"t":1731654000}
+{"o":0.0000000805,"h":0.000000081,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1731657600}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1731661200}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1731664800}
+{"o":0.000000079,"h":0.0000000794,"l":0.0000000772,"c":0.0000000773,"v":89067.677629,"t":1731668400}
+{"o":0.0000000773,"h":0.000000078,"l":0.0000000767,"c":0.0000000776,"v":53433.165522,"t":1731672000}
+{"o":0.0000000776,"h":0.0000000779,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1731675600}
+{"o":0.0000000773,"h":0.000000079,"l":0.0000000771,"c":0.0000000785,"v":0.0,"t":1731679200}
+{"o":0.0000000785,"h":0.0000000803,"l":0.0000000766,"c":0.0000000778,"v":105269.696944,"t":1731682800}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1731686400}
+{"o":0.0000000773,"h":0.0000000774,"l":0.0000000762,"c":0.0000000768,"v":0.0,"t":1731690000}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000766,"c":0.0000000769,"v":0.0,"t":1731693600}
+{"o":0.0000000769,"h":0.0000000786,"l":0.0000000758,"c":0.0000000778,"v":1828879.05223,"t":1731697200}
+{"o":0.0000000778,"h":0.0000000778,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1731700800}
+{"o":0.0000000765,"h":0.0000000793,"l":0.0000000753,"c":0.000000078,"v":221658.257313,"t":1731704400}
+{"o":0.000000078,"h":0.0000000785,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1731708000}
+{"o":0.0000000783,"h":0.0000000783,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1731711600}
+{"o":0.0000000782,"h":0.0000000791,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1731715200}
+{"o":0.0000000787,"h":0.0000000787,"l":0.0000000774,"c":0.0000000776,"v":1260000.0,"t":1731718800}
+{"o":0.0000000776,"h":0.0000000777,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1731722400}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1731726000}
+{"o":0.0000000766,"h":0.0000000771,"l":0.0000000764,"c":0.0000000771,"v":0.0,"t":1731729600}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1731733200}
+{"o":0.0000000767,"h":0.0000000776,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1731736800}
+{"o":0.0000000775,"h":0.0000000776,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1731740400}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1731744000}
+{"o":0.0000000773,"h":0.000000078,"l":0.0000000771,"c":0.000000078,"v":0.0,"t":1731747600}
+{"o":0.000000078,"h":0.0000000786,"l":0.0000000774,"c":0.0000000783,"v":541765.788652,"t":1731751200}
+{"o":0.0000000783,"h":0.0000000789,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1731754800}
+{"o":0.000000078,"h":0.000000079,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1731758400}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000772,"c":0.0000000784,"v":0.0,"t":1731762000}
+{"o":0.0000000784,"h":0.0000000789,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1731765600}
+{"o":0.0000000786,"h":0.0000000799,"l":0.0000000786,"c":0.0000000794,"v":0.0,"t":1731769200}
+{"o":0.0000000794,"h":0.00000008,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1731772800}
+{"o":0.0000000797,"h":0.00000008,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1731776400}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1731780000}
+{"o":0.0000000789,"h":0.0000000791,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1731783600}
+{"o":0.000000079,"h":0.0000000795,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1731787200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1731790800}
+{"o":0.0000000788,"h":0.0000000797,"l":0.0000000786,"c":0.0000000797,"v":0.0,"t":1731794400}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000776,"c":0.0000000777,"v":243922.0,"t":1731798000}
+{"o":0.0000000777,"h":0.0000000786,"l":0.0000000767,"c":0.0000000778,"v":541765.788652,"t":1731801600}
+{"o":0.0000000778,"h":0.0000000791,"l":0.0000000772,"c":0.0000000784,"v":0.0,"t":1731805200}
+{"o":0.0000000784,"h":0.0000000798,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1731808800}
+{"o":0.0000000784,"h":0.0000000788,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1731812400}
+{"o":0.0000000766,"h":0.0000000766,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1731816000}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1731819600}
+{"o":0.0000000717,"h":0.0000000784,"l":0.0000000707,"c":0.0000000771,"v":384713.330415,"t":1731823200}
+{"o":0.0000000771,"h":0.0000000781,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1731826800}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000763,"c":0.0000000777,"v":0.0,"t":1731830400}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1731834000}
+{"o":0.0000000775,"h":0.0000000778,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1731837600}
+{"o":0.0000000768,"h":0.0000000795,"l":0.0000000765,"c":0.0000000793,"v":318770.076991,"t":1731841200}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1724644800}
+{"o":0.000000092,"h":0.0000000929,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1724648400}
+{"o":0.0000000928,"h":0.0000000935,"l":0.0000000927,"c":0.0000000931,"v":1.255406,"t":1724652000}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1724655600}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000921,"c":0.0000000927,"v":0.0,"t":1724659200}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1724662800}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1724666400}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1724670000}
+{"o":0.0000000923,"h":0.0000000933,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1724673600}
+{"o":0.0000000929,"h":0.0000000932,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1724677200}
+{"o":0.0000000924,"h":0.0000000954,"l":0.0000000916,"c":0.0000000941,"v":0.0,"t":1724680800}
+{"o":0.0000000941,"h":0.0000000949,"l":0.0000000923,"c":0.0000000927,"v":10264.096165,"t":1724684400}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000923,"c":0.0000000932,"v":342250.904323,"t":1724688000}
+{"o":0.0000000932,"h":0.0000000945,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1724691600}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724695200}
+{"o":0.0000000925,"h":0.0000000933,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1724698800}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1724702400}
+{"o":0.0000000926,"h":0.000000094,"l":0.0000000925,"c":0.0000000933,"v":0.0,"t":1724706000}
+{"o":0.0000000933,"h":0.0000000937,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1724709600}
+{"o":0.0000000934,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1724713200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1724716800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724720400}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724724000}
+{"o":0.0000000929,"h":0.0000000934,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1724727600}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1724731200}
+{"o":0.0000000927,"h":0.0000000928,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1724734800}
+{"o":0.0000000923,"h":0.0000000933,"l":0.000000092,"c":0.0000000928,"v":1418115.8539189999,"t":1724738400}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1724742000}
+{"o":0.000000093,"h":0.0000000936,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1724745600}
+{"o":0.0000000934,"h":0.0000000939,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1724749200}
+{"o":0.0000000937,"h":0.0000000956,"l":0.0000000918,"c":0.0000000935,"v":1072580.9992200001,"t":1724752800}
+{"o":0.0000000935,"h":0.0000001208,"l":0.0000000927,"c":0.0000000935,"v":130105998.0227379799,"t":1724756400}
+{"o":0.0000000935,"h":0.0000000944,"l":0.0000000921,"c":0.0000000923,"v":5098630.0060479995,"t":1724760000}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1724763600}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000913,"c":0.0000000926,"v":0.0,"t":1724767200}
+{"o":0.0000000926,"h":0.0000001238,"l":0.0000000914,"c":0.0000001233,"v":79751486.4343290031,"t":1724770800}
+{"o":0.0000001233,"h":0.0000001249,"l":0.000000122,"c":0.0000001246,"v":480974.752603,"t":1724774400}
+{"o":0.0000001246,"h":0.000000126,"l":0.0000001235,"c":0.0000001242,"v":5042684.0185480006,"t":1724778000}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001237,"c":0.0000001239,"v":487014.071717,"t":1724781600}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1724785200}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1724788800}
+{"o":0.000000125,"h":0.0000001305,"l":0.0000001248,"c":0.000000129,"v":0.0,"t":1724792400}
+{"o":0.000000129,"h":0.0000001338,"l":0.0000001287,"c":0.0000001305,"v":0.0,"t":1724796000}
+{"o":0.0000001305,"h":0.0000001315,"l":0.0000001301,"c":0.0000001311,"v":0.0,"t":1724799600}
+{"o":0.0000001311,"h":0.0000001324,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1724803200}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1724806800}
+{"o":0.000000131,"h":0.000000132,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1724810400}
+{"o":0.0000001311,"h":0.0000001313,"l":0.0000001297,"c":0.0000001299,"v":0.0,"t":1724814000}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001298,"c":0.0000001306,"v":0.0,"t":1724817600}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001293,"c":0.0000001305,"v":0.0,"t":1724821200}
+{"o":0.0000001305,"h":0.0000001309,"l":0.0000001304,"c":0.0000001308,"v":0.0,"t":1724824800}
+{"o":0.0000001308,"h":0.0000001339,"l":0.0000001305,"c":0.0000001337,"v":0.0,"t":1724828400}
+{"o":0.0000001337,"h":0.0000001348,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1724832000}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001257,"c":0.0000001258,"v":4620488.7421030002,"t":1724835600}
+{"o":0.0000001258,"h":0.0000001269,"l":0.0000001257,"c":0.0000001268,"v":0.0,"t":1724839200}
+{"o":0.0000001268,"h":0.000000127,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1724842800}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001238,"c":0.0000001246,"v":4647687.1143009998,"t":1724846400}
+{"o":0.0000001246,"h":0.0000001278,"l":0.0000001241,"c":0.0000001277,"v":4895308.3207690008,"t":1724850000}
+{"o":0.0000001277,"h":0.0000001288,"l":0.0000001258,"c":0.0000001275,"v":584276.99182,"t":1724853600}
+{"o":0.0000001275,"h":0.0000001294,"l":0.0000001275,"c":0.0000001282,"v":0.0,"t":1724857200}
+{"o":0.0000001282,"h":0.0000001318,"l":0.0000001281,"c":0.0000001292,"v":0.0,"t":1724860800}
+{"o":0.0000001292,"h":0.0000001304,"l":0.0000001289,"c":0.00000013,"v":0.0,"t":1724864400}
+{"o":0.00000013,"h":0.0000001301,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1724868000}
+{"o":0.0000001278,"h":0.0000001286,"l":0.0000001268,"c":0.000000128,"v":0.0,"t":1724871600}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001263,"c":0.0000001282,"v":0.0,"t":1724875200}
+{"o":0.0000001282,"h":0.0000001293,"l":0.0000001275,"c":0.0000001291,"v":0.0,"t":1724878800}
+{"o":0.0000001291,"h":0.0000001305,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1724882400}
+{"o":0.0000001288,"h":0.0000001291,"l":0.0000001281,"c":0.0000001283,"v":0.0,"t":1724886000}
+{"o":0.0000001283,"h":0.0000001285,"l":0.0000001268,"c":0.0000001274,"v":856406.14598,"t":1724889600}
+{"o":0.0000001274,"h":0.0000001286,"l":0.0000001254,"c":0.0000001266,"v":1688239.8919939999,"t":1724893200}
+{"o":0.0000001266,"h":0.000000127,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1724896800}
+{"o":0.0000001262,"h":0.0000001269,"l":0.000000126,"c":0.0000001267,"v":0.0,"t":1724900400}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1724904000}
+{"o":0.0000001266,"h":0.0000001268,"l":0.0000001258,"c":0.0000001259,"v":0.0,"t":1724907600}
+{"o":0.0000001259,"h":0.000000126,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1724911200}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1724914800}
+{"o":0.0000001255,"h":0.0000001258,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1724918400}
+{"o":0.0000001252,"h":0.0000001253,"l":0.0000001244,"c":0.000000125,"v":0.0,"t":1724922000}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001245,"c":0.0000001251,"v":0.0,"t":1724925600}
+{"o":0.0000001251,"h":0.0000001251,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1724929200}
+{"o":0.0000001247,"h":0.0000001251,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724932800}
+{"o":0.0000001248,"h":0.0000001255,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1724936400}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1724940000}
+{"o":0.0000001249,"h":0.0000001275,"l":0.0000001232,"c":0.0000001261,"v":2589713.1558559998,"t":1724943600}
+{"o":0.0000001261,"h":0.0000001282,"l":0.0000001255,"c":0.0000001278,"v":0.0,"t":1724947200}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1724950800}
+{"o":0.0000001276,"h":0.0000001325,"l":0.0000001276,"c":0.0000001319,"v":0.0,"t":1724954400}
+{"o":0.0000001319,"h":0.0000001338,"l":0.0000001305,"c":0.0000001314,"v":0.0,"t":1724958000}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001304,"c":0.0000001315,"v":0.0,"t":1724961600}
+{"o":0.0000001315,"h":0.0000001324,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1724965200}
+{"o":0.0000001323,"h":0.0000001335,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1724968800}
+{"o":0.0000001319,"h":0.0000001322,"l":0.0000001313,"c":0.0000001316,"v":0.0,"t":1724972400}
+{"o":0.0000001316,"h":0.000000132,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1724976000}
+{"o":0.0000001313,"h":0.0000001322,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1724979600}
+{"o":0.0000001317,"h":0.0000001331,"l":0.0000001315,"c":0.0000001324,"v":0.0,"t":1724983200}
+{"o":0.0000001324,"h":0.0000001332,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1724986800}
+{"o":0.0000001329,"h":0.0000001329,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1724990400}
+{"o":0.0000001325,"h":0.0000001343,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1724994000}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1724997600}
+{"o":0.0000001321,"h":0.0000001326,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1725001200}
+{"o":0.0000001326,"h":0.0000001326,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1725004800}
+{"o":0.0000001321,"h":0.0000001323,"l":0.0000001316,"c":0.0000001318,"v":0.0,"t":1725008400}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1725012000}
+{"o":0.0000001322,"h":0.0000001332,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1725015600}
+{"o":0.0000001329,"h":0.0000001331,"l":0.000000131,"c":0.0000001317,"v":0.0,"t":1725019200}
+{"o":0.0000001317,"h":0.0000001336,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1725022800}
+{"o":0.0000001318,"h":0.0000001359,"l":0.0000001313,"c":0.0000001358,"v":0.0,"t":1725026400}
+{"o":0.0000001358,"h":0.0000001394,"l":0.0000001228,"c":0.0000001252,"v":2043735.7124920001,"t":1725030000}
+{"o":0.0000001252,"h":0.0000001263,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1725033600}
+{"o":0.0000001246,"h":0.0000001252,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1725037200}
+{"o":0.0000001241,"h":0.0000001242,"l":0.000000121,"c":0.0000001217,"v":0.0,"t":1725040800}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1725044400}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1725048000}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1725051600}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1725055200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1725058800}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001199,"c":0.0000001206,"v":0.0,"t":1725062400}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1725066000}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001208,"c":0.0000001208,"v":79.662626,"t":1725069600}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1725073200}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1725076800}
+{"o":0.0000001203,"h":0.0000001212,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1725080400}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1725084000}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1725087600}
+{"o":0.0000001212,"h":0.0000001227,"l":0.000000121,"c":0.0000001227,"v":0.0,"t":1725091200}
+{"o":0.0000001227,"h":0.000000126,"l":0.000000122,"c":0.0000001248,"v":58636.004385,"t":1725094800}
+{"o":0.0000001248,"h":0.0000001249,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1725098400}
+{"o":0.0000001243,"h":0.0000001246,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1725102000}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1725105600}
+{"o":0.0000001245,"h":0.0000001255,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1725109200}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1725112800}
+{"o":0.0000001251,"h":0.0000001254,"l":0.0000001214,"c":0.0000001214,"v":11229447.1423359998,"t":1725116400}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001184,"c":0.0000001189,"v":57129.382527,"t":1725120000}
+{"o":0.0000001189,"h":0.00000012,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1725123600}
+{"o":0.0000001193,"h":0.0000001196,"l":0.0000001186,"c":0.0000001196,"v":0.0,"t":1725127200}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1725130800}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1725134400}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1725138000}
+{"o":0.0000001191,"h":0.0000001196,"l":0.0000001188,"c":0.0000001196,"v":0.0,"t":1725141600}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1725145200}
+{"o":0.0000001196,"h":0.0000001199,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1725148800}
+{"o":0.0000001196,"h":0.0000001215,"l":0.0000001195,"c":0.0000001212,"v":0.0,"t":1725152400}
+{"o":0.0000001212,"h":0.0000001219,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1725156000}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1725159600}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1725163200}
+{"o":0.0000001211,"h":0.0000001236,"l":0.0000001209,"c":0.0000001231,"v":0.0,"t":1725166800}
+{"o":0.0000001231,"h":0.0000001231,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1725170400}
+{"o":0.000000122,"h":0.0000001226,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1725174000}
+{"o":0.0000001219,"h":0.0000001234,"l":0.0000001219,"c":0.0000001233,"v":0.0,"t":1725177600}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001224,"c":0.0000001234,"v":0.0,"t":1725181200}
+{"o":0.0000001234,"h":0.0000001243,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1725184800}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1725188400}
+{"o":0.0000001228,"h":0.0000001237,"l":0.0000001225,"c":0.0000001236,"v":0.0,"t":1725192000}
+{"o":0.0000001236,"h":0.0000001252,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1725195600}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1725199200}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001159,"c":0.0000001164,"v":131023.030465,"t":1725202800}
+{"o":0.0000001164,"h":0.0000001177,"l":0.000000116,"c":0.0000001175,"v":0.0,"t":1725206400}
+{"o":0.0000001175,"h":0.0000001184,"l":0.000000117,"c":0.0000001178,"v":0.0,"t":1725210000}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1725213600}
+{"o":0.0000001159,"h":0.0000001164,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1725217200}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1725220800}
+{"o":0.0000001158,"h":0.0000001174,"l":0.0000001157,"c":0.0000001167,"v":0.0,"t":1725224400}
+{"o":0.0000001167,"h":0.0000001221,"l":0.0000001166,"c":0.000000121,"v":0.0,"t":1725228000}
+{"o":0.000000121,"h":0.0000001226,"l":0.0000001197,"c":0.0000001216,"v":0.0,"t":1725231600}
+{"o":0.0000001216,"h":0.0000001218,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1725235200}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1725238800}
+{"o":0.0000001204,"h":0.0000001216,"l":0.0000001196,"c":0.0000001208,"v":0.0,"t":1725242400}
+{"o":0.0000001208,"h":0.0000001209,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1725246000}
+{"o":0.00000012,"h":0.0000001227,"l":0.0000001196,"c":0.0000001225,"v":0.0,"t":1725249600}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001164,"c":0.0000001171,"v":96969.070794,"t":1725253200}
+{"o":0.0000001171,"h":0.0000001179,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1725256800}
+{"o":0.0000001174,"h":0.0000001198,"l":0.0000001169,"c":0.000000119,"v":1056824.6609439999,"t":1725260400}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1725264000}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1725267600}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001143,"c":0.0000001151,"v":0.0,"t":1725271200}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1725274800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001147,"c":0.0000001152,"v":0.0,"t":1725278400}
+{"o":0.0000001152,"h":0.0000001162,"l":0.0000001147,"c":0.0000001162,"v":0.0,"t":1725282000}
+{"o":0.0000001162,"h":0.0000001169,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1725285600}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001139,"c":0.0000001146,"v":0.0,"t":1725289200}
+{"o":0.0000001146,"h":0.0000001154,"l":0.0000001139,"c":0.0000001152,"v":0.0,"t":1725292800}
+{"o":0.0000001152,"h":0.0000001187,"l":0.0000001137,"c":0.0000001175,"v":10106.587221,"t":1725296400}
+{"o":0.0000001175,"h":0.0000001182,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1725300000}
+{"o":0.0000001175,"h":0.0000001179,"l":0.0000001173,"c":0.0000001177,"v":0.0,"t":1725303600}
+{"o":0.0000001177,"h":0.000000118,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1725307200}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001159,"c":0.0000001167,"v":0.0,"t":1725310800}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1725314400}
+{"o":0.0000001162,"h":0.0000001164,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1725318000}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1725321600}
+{"o":0.000000116,"h":0.0000001164,"l":0.0000001156,"c":0.0000001156,"v":0.0,"t":1725325200}
+{"o":0.0000001156,"h":0.0000001157,"l":0.000000114,"c":0.0000001153,"v":0.0,"t":1725328800}
+{"o":0.0000001153,"h":0.0000001183,"l":0.000000115,"c":0.0000001182,"v":6250.0,"t":1725332400}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1725336000}
+{"o":0.0000001187,"h":0.0000001191,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1725339600}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001168,"c":0.000000118,"v":1613774.8049359999,"t":1725343200}
+{"o":0.000000118,"h":0.000000118,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1725346800}
+{"o":0.0000001172,"h":0.0000001188,"l":0.0000001172,"c":0.0000001184,"v":0.0,"t":1725350400}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1725354000}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001174,"c":0.0000001178,"v":0.0,"t":1725357600}
+{"o":0.0000001178,"h":0.000000118,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1725361200}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001164,"c":0.0000001173,"v":0.0,"t":1725364800}
+{"o":0.0000001173,"h":0.0000001202,"l":0.0000001171,"c":0.0000001199,"v":0.0,"t":1725368400}
+{"o":0.0000001199,"h":0.0000001213,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1725372000}
+{"o":0.0000001211,"h":0.0000001225,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1725375600}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1725379200}
+{"o":0.0000001214,"h":0.0000001215,"l":0.00000012,"c":0.0000001212,"v":0.0,"t":1725382800}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1725386400}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001193,"c":0.0000001205,"v":0.0,"t":1725390000}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1725393600}
+{"o":0.0000001208,"h":0.000000122,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1725397200}
+{"o":0.0000001212,"h":0.0000001219,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1725400800}
+{"o":0.0000001218,"h":0.0000001241,"l":0.0000001218,"c":0.0000001237,"v":0.0,"t":1725404400}
+{"o":0.0000001237,"h":0.0000001272,"l":0.0000001224,"c":0.0000001246,"v":0.0,"t":1725408000}
+{"o":0.0000001246,"h":0.0000001287,"l":0.0000001237,"c":0.0000001243,"v":0.0,"t":1725411600}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1725415200}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001163,"c":0.0000001166,"v":1120704.0271739999,"t":1725418800}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1725422400}
+{"o":0.0000001164,"h":0.0000001181,"l":0.0000001164,"c":0.0000001179,"v":3008959.5217309999,"t":1725426000}
+{"o":0.0000001179,"h":0.0000001179,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1725429600}
+{"o":0.0000001166,"h":0.0000001166,"l":0.0000001137,"c":0.0000001147,"v":0.0,"t":1725433200}
+{"o":0.0000001147,"h":0.0000001152,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1725436800}
+{"o":0.000000115,"h":0.0000001154,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1725440400}
+{"o":0.0000001153,"h":0.0000001163,"l":0.0000001151,"c":0.0000001163,"v":0.0,"t":1725444000}
+{"o":0.0000001163,"h":0.0000001197,"l":0.0000001156,"c":0.0000001193,"v":979206.91122,"t":1725447600}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1725451200}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1725454800}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1725458400}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1725462000}
+{"o":0.0000001146,"h":0.0000001156,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1725465600}
+{"o":0.0000001145,"h":0.0000001156,"l":0.0000001143,"c":0.0000001156,"v":0.0,"t":1725469200}
+{"o":0.0000001156,"h":0.0000001156,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1725472800}
+{"o":0.0000001153,"h":0.0000001155,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1725476400}
+{"o":0.0000001151,"h":0.0000001154,"l":0.0000001143,"c":0.0000001145,"v":0.0,"t":1725480000}
+{"o":0.0000001145,"h":0.0000001148,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1725483600}
+{"o":0.0000001142,"h":0.0000001149,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1725487200}
+{"o":0.0000001144,"h":0.0000001151,"l":0.0000001141,"c":0.0000001148,"v":0.0,"t":1725490800}
+{"o":0.0000001148,"h":0.0000001154,"l":0.0000001141,"c":0.0000001154,"v":0.0,"t":1725494400}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1725498000}
+{"o":0.0000001146,"h":0.0000001153,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1725501600}
+{"o":0.0000001152,"h":0.0000001168,"l":0.0000001152,"c":0.0000001165,"v":0.0,"t":1725505200}
+{"o":0.0000001165,"h":0.0000001201,"l":0.0000001142,"c":0.0000001181,"v":788230.9843970001,"t":1725508800}
+{"o":0.0000001181,"h":0.0000001193,"l":0.000000118,"c":0.0000001191,"v":4181.636473,"t":1725512400}
+{"o":0.0000001191,"h":0.0000001213,"l":0.0000001183,"c":0.0000001188,"v":2076870.3769410001,"t":1725516000}
+{"o":0.0000001188,"h":0.0000001189,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1725519600}
+{"o":0.0000001179,"h":0.0000001185,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1725523200}
+{"o":0.0000001182,"h":0.0000001191,"l":0.0000001181,"c":0.0000001186,"v":3273.698999,"t":1725526800}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1725530400}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1725534000}
+{"o":0.0000001181,"h":0.000000119,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1725537600}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1725541200}
+{"o":0.0000001166,"h":0.0000001189,"l":0.0000001159,"c":0.0000001189,"v":0.0,"t":1725544800}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001185,"c":0.0000001201,"v":0.0,"t":1725548400}
+{"o":0.0000001201,"h":0.0000001212,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1725552000}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1725555600}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1725559200}
+{"o":0.0000001202,"h":0.000000123,"l":0.0000001201,"c":0.0000001222,"v":0.0,"t":1725562800}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1725566400}
+{"o":0.0000001223,"h":0.0000001223,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1725570000}
+{"o":0.0000001212,"h":0.0000001222,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1725573600}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1725577200}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1725580800}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1725584400}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1725588000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001193,"c":0.00000012,"v":0.0,"t":1725591600}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1725595200}
+{"o":0.0000001203,"h":0.0000001211,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1725598800}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1725602400}
+{"o":0.0000001205,"h":0.0000001242,"l":0.0000001204,"c":0.0000001225,"v":0.0,"t":1725606000}
+{"o":0.0000001225,"h":0.0000001226,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1725609600}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1725613200}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001197,"c":0.0000001203,"v":0.0,"t":1725616800}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1725620400}
+{"o":0.0000001204,"h":0.0000001209,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1725624000}
+{"o":0.0000001175,"h":0.0000001205,"l":0.0000001168,"c":0.0000001198,"v":0.0,"t":1725627600}
+{"o":0.0000001198,"h":0.0000001226,"l":0.0000001198,"c":0.0000001216,"v":0.0,"t":1725631200}
+{"o":0.0000001216,"h":0.0000001239,"l":0.0000001207,"c":0.0000001225,"v":0.0,"t":1725634800}
+{"o":0.0000001225,"h":0.0000001253,"l":0.0000001223,"c":0.0000001241,"v":0.0,"t":1725638400}
+{"o":0.0000001241,"h":0.0000001251,"l":0.0000001227,"c":0.0000001238,"v":0.0,"t":1725642000}
+{"o":0.0000001238,"h":0.0000001258,"l":0.0000001237,"c":0.0000001257,"v":0.0,"t":1725645600}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001245,"c":0.0000001255,"v":0.0,"t":1725649200}
+{"o":0.0000001255,"h":0.0000001298,"l":0.0000001246,"c":0.0000001294,"v":0.0,"t":1725652800}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001258,"c":0.0000001258,"v":0.0,"t":1725656400}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1725660000}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001253,"c":0.0000001255,"v":0.0,"t":1725663600}
+{"o":0.0000001255,"h":0.0000001257,"l":0.0000001248,"c":0.0000001256,"v":0.0,"t":1725667200}
+{"o":0.0000001256,"h":0.0000001264,"l":0.0000001253,"c":0.000000126,"v":0.0,"t":1725670800}
+{"o":0.000000126,"h":0.0000001262,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1725674400}
+{"o":0.0000001254,"h":0.0000001255,"l":0.000000125,"c":0.0000001253,"v":0.0,"t":1725678000}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1725681600}
+{"o":0.0000001243,"h":0.0000001245,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1725685200}
+{"o":0.0000001236,"h":0.0000001237,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1725688800}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1725692400}
+{"o":0.0000001229,"h":0.0000001237,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1725696000}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1725699600}
+{"o":0.0000001234,"h":0.0000001236,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1725703200}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1725706800}
+{"o":0.0000001235,"h":0.0000001235,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1725710400}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1725714000}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1725717600}
+{"o":0.0000001227,"h":0.0000001227,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1725721200}
+{"o":0.0000001217,"h":0.0000001231,"l":0.0000001188,"c":0.0000001204,"v":400000.0,"t":1725724800}
+{"o":0.0000001204,"h":0.0000001213,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1725728400}
+{"o":0.000000121,"h":0.0000001216,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1725732000}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1725735600}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001195,"c":0.0000001206,"v":0.0,"t":1725739200}
+{"o":0.0000001206,"h":0.0000001211,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1725742800}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1725746400}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1725750000}
+{"o":0.0000001202,"h":0.000000121,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1725753600}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1725757200}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1725760800}
+{"o":0.0000001197,"h":0.0000001201,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1725764400}
+{"o":0.0000001197,"h":0.0000001199,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1725768000}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001183,"c":0.0000001189,"v":594803.022557,"t":1725771600}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1725775200}
+{"o":0.0000001184,"h":0.0000001185,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1725778800}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001171,"c":0.0000001171,"v":0.0,"t":1725782400}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001161,"c":0.0000001172,"v":0.0,"t":1725786000}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1725789600}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1725793200}
+{"o":0.0000001169,"h":0.0000001182,"l":0.0000001167,"c":0.0000001181,"v":0.0,"t":1725796800}
+{"o":0.0000001181,"h":0.0000001185,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1725800400}
+{"o":0.0000001179,"h":0.0000001192,"l":0.0000001177,"c":0.0000001192,"v":0.0,"t":1725804000}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001188,"c":0.00000012,"v":0.0,"t":1725807600}
+{"o":0.00000012,"h":0.0000001211,"l":0.0000001185,"c":0.0000001201,"v":3233418.3929249998,"t":1725811200}
+{"o":0.0000001201,"h":0.0000001201,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1725814800}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1725818400}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1725822000}
+{"o":0.0000001192,"h":0.0000001195,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1725825600}
+{"o":0.0000001191,"h":0.0000001191,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1725829200}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001165,"c":0.0000001186,"v":0.0,"t":1725832800}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1725836400}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1725840000}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1725843600}
+{"o":0.0000001182,"h":0.0000001195,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1725847200}
+{"o":0.0000001186,"h":0.0000001199,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1725850800}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001191,"c":0.0000001196,"v":0.0,"t":1725854400}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1725858000}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1725861600}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001186,"c":0.0000001186,"v":0.0,"t":1725865200}
+{"o":0.0000001186,"h":0.0000001187,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1725868800}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001171,"c":0.0000001185,"v":0.0,"t":1725872400}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1725876000}
+{"o":0.0000001181,"h":0.0000001187,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1725879600}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1725883200}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1725886800}
+{"o":0.0000001182,"h":0.0000001208,"l":0.0000001179,"c":0.0000001206,"v":0.0,"t":1725890400}
+{"o":0.0000001206,"h":0.0000001208,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1725894000}
+{"o":0.0000001195,"h":0.0000001199,"l":0.0000001146,"c":0.000000116,"v":3008959.5217309999,"t":1725897600}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001149,"c":0.0000001158,"v":0.0,"t":1725901200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1725904800}
+{"o":0.0000001155,"h":0.0000001156,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1725908400}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1725912000}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001122,"c":0.0000001138,"v":0.0,"t":1725915600}
+{"o":0.0000001138,"h":0.0000001148,"l":0.0000001134,"c":0.0000001144,"v":0.0,"t":1725919200}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1725922800}
+{"o":0.0000001139,"h":0.0000001153,"l":0.0000001138,"c":0.0000001148,"v":0.0,"t":1725926400}
+{"o":0.0000001148,"h":0.0000001157,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1725930000}
+{"o":0.0000001154,"h":0.0000001158,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1725933600}
+{"o":0.0000001153,"h":0.0000001158,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1725937200}
+{"o":0.0000001157,"h":0.0000001161,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1725940800}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001143,"c":0.0000001143,"v":0.0,"t":1725944400}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1725948000}
+{"o":0.0000001149,"h":0.0000001151,"l":0.0000001137,"c":0.000000114,"v":5550.896594,"t":1725951600}
+{"o":0.000000114,"h":0.0000001145,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1725955200}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1725958800}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1725962400}
+{"o":0.000000114,"h":0.0000001143,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1725966000}
+{"o":0.0000001138,"h":0.0000001145,"l":0.0000001135,"c":0.0000001145,"v":0.0,"t":1725969600}
+{"o":0.0000001145,"h":0.0000001154,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1725973200}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001131,"c":0.0000001138,"v":0.0,"t":1725976800}
+{"o":0.0000001138,"h":0.0000001199,"l":0.0000001128,"c":0.0000001199,"v":108225.291409,"t":1725980400}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1725984000}
+{"o":0.0000001197,"h":0.0000001198,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1725987600}
+{"o":0.0000001185,"h":0.0000001185,"l":0.0000001166,"c":0.0000001176,"v":0.0,"t":1725991200}
+{"o":0.0000001176,"h":0.0000001192,"l":0.0000001174,"c":0.0000001185,"v":334000.0,"t":1725994800}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001177,"c":0.0000001193,"v":0.0,"t":1725998400}
+{"o":0.0000001193,"h":0.0000001206,"l":0.000000119,"c":0.0000001204,"v":2713391.8220739998,"t":1726002000}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1726005600}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1726009200}
+{"o":0.0000001202,"h":0.0000001206,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1726012800}
+{"o":0.0000001203,"h":0.0000001223,"l":0.0000001202,"c":0.0000001222,"v":0.0,"t":1726016400}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1726020000}
+{"o":0.0000001217,"h":0.0000001223,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1726023600}
+{"o":0.000000122,"h":0.0000001239,"l":0.000000122,"c":0.0000001233,"v":0.0,"t":1726027200}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1726030800}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1726034400}
+{"o":0.0000001238,"h":0.0000001239,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1726038000}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001231,"c":0.0000001242,"v":0.0,"t":1726041600}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001237,"c":0.000000124,"v":0.0,"t":1726045200}
+{"o":0.000000124,"h":0.0000001262,"l":0.000000124,"c":0.0000001245,"v":0.0,"t":1726048800}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1726052400}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1726056000}
+{"o":0.0000001235,"h":0.0000001261,"l":0.0000001223,"c":0.0000001258,"v":0.0,"t":1726059600}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001188,"c":0.0000001192,"v":307424.250241,"t":1726063200}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1726066800}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1726070400}
+{"o":0.0000001171,"h":0.0000001171,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1726074000}
+{"o":0.0000001161,"h":0.0000001175,"l":0.0000001157,"c":0.0000001168,"v":0.0,"t":1726077600}
+{"o":0.0000001168,"h":0.0000001174,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1726081200}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1726084800}
+{"o":0.0000001165,"h":0.0000001171,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1726088400}
+{"o":0.0000001167,"h":0.0000001169,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1726092000}
+{"o":0.0000001166,"h":0.0000001169,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1726095600}
+{"o":0.0000001167,"h":0.0000001167,"l":0.0000001151,"c":0.0000001157,"v":0.0,"t":1726099200}
+{"o":0.0000001157,"h":0.0000001157,"l":0.0000001146,"c":0.0000001146,"v":0.0,"t":1726102800}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1726106400}
+{"o":0.0000001141,"h":0.0000001144,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1726110000}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001134,"c":0.0000001143,"v":0.0,"t":1726113600}
+{"o":0.0000001143,"h":0.0000001149,"l":0.000000114,"c":0.0000001145,"v":0.0,"t":1726117200}
+{"o":0.0000001145,"h":0.0000001203,"l":0.0000001133,"c":0.0000001201,"v":63913.161927,"t":1726120800}
+{"o":0.0000001201,"h":0.0000001202,"l":0.0000001194,"c":0.0000001196,"v":590241.820512,"t":1726124400}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1726128000}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1726131600}
+{"o":0.0000001201,"h":0.0000001203,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1726135200}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1726138800}
+{"o":0.0000001198,"h":0.0000001204,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1726142400}
+{"o":0.0000001203,"h":0.0000001205,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1726146000}
+{"o":0.00000012,"h":0.0000001202,"l":0.000000118,"c":0.0000001202,"v":0.0,"t":1726149600}
+{"o":0.0000001202,"h":0.000000121,"l":0.0000001191,"c":0.0000001209,"v":0.0,"t":1726153200}
+{"o":0.0000001209,"h":0.0000001209,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1726156800}
+{"o":0.0000001198,"h":0.0000001207,"l":0.0000001191,"c":0.0000001199,"v":665697.147598,"t":1726160400}
+{"o":0.0000001199,"h":0.0000001205,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1726164000}
+{"o":0.00000012,"h":0.0000001201,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1726167600}
+{"o":0.0000001196,"h":0.0000001201,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1726171200}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001189,"c":0.0000001197,"v":0.0,"t":1726174800}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1726178400}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1726182000}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001191,"c":0.0000001197,"v":0.0,"t":1726185600}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001196,"c":0.0000001203,"v":0.0,"t":1726189200}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1726192800}
+{"o":0.0000001204,"h":0.0000001207,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1726196400}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1726200000}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1726203600}
+{"o":0.0000001204,"h":0.0000001213,"l":0.0000001204,"c":0.0000001213,"v":0.0,"t":1726207200}
+{"o":0.0000001213,"h":0.0000001213,"l":0.0000001183,"c":0.0000001183,"v":2654573.326779,"t":1726210800}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1726214400}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1726218000}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1726221600}
+{"o":0.0000001187,"h":0.0000001202,"l":0.0000001187,"c":0.0000001201,"v":0.0,"t":1726225200}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1726228800}
+{"o":0.0000001202,"h":0.0000001208,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1726232400}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1726236000}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1726239600}
+{"o":0.0000001165,"h":0.0000001171,"l":0.0000001155,"c":0.0000001167,"v":0.0,"t":1726243200}
+{"o":0.0000001167,"h":0.0000001167,"l":0.0000001156,"c":0.0000001161,"v":0.0,"t":1726246800}
+{"o":0.0000001161,"h":0.0000001184,"l":0.0000001152,"c":0.0000001173,"v":4184917.1331580002,"t":1726250400}
+{"o":0.0000001173,"h":0.0000001175,"l":0.0000001169,"c":0.0000001171,"v":0.0,"t":1726254000}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001164,"c":0.0000001169,"v":0.0,"t":1726257600}
+{"o":0.0000001169,"h":0.0000001175,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1726261200}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001155,"c":0.0000001159,"v":0.0,"t":1726264800}
+{"o":0.0000001159,"h":0.0000001182,"l":0.0000001159,"c":0.0000001176,"v":1270468.4709360001,"t":1726268400}
+{"o":0.0000001176,"h":0.0000001207,"l":0.0000001173,"c":0.0000001206,"v":5511551.450127,"t":1726272000}
+{"o":0.0000001206,"h":0.0000001206,"l":0.0000001197,"c":0.00000012,"v":0.0,"t":1726275600}
+{"o":0.00000012,"h":0.0000001218,"l":0.0000001197,"c":0.0000001218,"v":1231938.5849880001,"t":1726279200}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001203,"c":0.0000001213,"v":0.0,"t":1726282800}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1726286400}
+{"o":0.0000001217,"h":0.0000001226,"l":0.0000001214,"c":0.0000001226,"v":0.0,"t":1726290000}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001223,"c":0.0000001227,"v":0.0,"t":1726293600}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1726297200}
+{"o":0.000000123,"h":0.0000001238,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1726300800}
+{"o":0.0000001235,"h":0.0000001236,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1726304400}
+{"o":0.000000123,"h":0.0000001236,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1726308000}
+{"o":0.0000001234,"h":0.000000124,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1726311600}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1726315200}
+{"o":0.0000001234,"h":0.0000001238,"l":0.0000001233,"c":0.0000001233,"v":0.0,"t":1726318800}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001222,"c":0.0000001229,"v":1428499.7462869999,"t":1726322400}
+{"o":0.0000001229,"h":0.0000001236,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1726326000}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001213,"c":0.0000001217,"v":2992340.952387,"t":1726329600}
+{"o":0.0000001217,"h":0.0000001222,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1726333200}
+{"o":0.0000001221,"h":0.0000001233,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1726336800}
+{"o":0.0000001221,"h":0.0000001226,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1726340400}
+{"o":0.0000001225,"h":0.0000001225,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1726344000}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1726347600}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1726351200}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001212,"c":0.0000001214,"v":73592.139858,"t":1726354800}
+{"o":0.0000001214,"h":0.0000001215,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1726358400}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1726362000}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1726365600}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1726369200}
+{"o":0.0000001211,"h":0.0000001216,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1726372800}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001212,"c":0.0000001219,"v":8168589.5200840002,"t":1726376400}
+{"o":0.0000001219,"h":0.000000122,"l":0.0000001216,"c":0.0000001216,"v":0.0,"t":1726380000}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1726383600}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1726387200}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001222,"c":0.0000001225,"v":0.0,"t":1726390800}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1726394400}
+{"o":0.000000123,"h":0.0000001237,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1726398000}
+{"o":0.0000001233,"h":0.0000001238,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1726401600}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1726405200}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001229,"c":0.0000001231,"v":0.0,"t":1726408800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1726412400}
+{"o":0.0000001232,"h":0.000000125,"l":0.0000001231,"c":0.0000001249,"v":0.0,"t":1726416000}
+{"o":0.0000001249,"h":0.0000001258,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1726419600}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1726423200}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1726426800}
+{"o":0.0000001253,"h":0.0000001259,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1726430400}
+{"o":0.0000001256,"h":0.000000128,"l":0.0000001256,"c":0.0000001266,"v":0.0,"t":1726434000}
+{"o":0.0000001266,"h":0.0000001274,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1726437600}
+{"o":0.0000001268,"h":0.0000001282,"l":0.0000001264,"c":0.0000001273,"v":0.0,"t":1726441200}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001269,"c":0.0000001275,"v":0.0,"t":1726444800}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001275,"c":0.0000001285,"v":0.0,"t":1726448400}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1726452000}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1726455600}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001276,"c":0.000000128,"v":0.0,"t":1726459200}
+{"o":0.000000128,"h":0.0000001281,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1726462800}
+{"o":0.0000001274,"h":0.0000001282,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1726466400}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1726470000}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001263,"c":0.0000001269,"v":0.0,"t":1726473600}
+{"o":0.0000001269,"h":0.0000001278,"l":0.0000001264,"c":0.0000001278,"v":0.0,"t":1726477200}
+{"o":0.0000001278,"h":0.000000128,"l":0.0000001264,"c":0.0000001267,"v":0.0,"t":1726480800}
+{"o":0.0000001267,"h":0.000000127,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1726484400}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001264,"c":0.000000127,"v":0.0,"t":1726488000}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1726491600}
+{"o":0.0000001266,"h":0.0000001287,"l":0.0000001264,"c":0.0000001282,"v":0.0,"t":1726495200}
+{"o":0.0000001282,"h":0.0000001286,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1726498800}
+{"o":0.0000001272,"h":0.0000001282,"l":0.000000127,"c":0.0000001282,"v":0.0,"t":1726502400}
+{"o":0.0000001282,"h":0.0000001297,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1726506000}
+{"o":0.0000001272,"h":0.0000001287,"l":0.0000001271,"c":0.0000001281,"v":0.0,"t":1726509600}
+{"o":0.0000001281,"h":0.0000001284,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1726513200}
+{"o":0.0000001276,"h":0.0000001286,"l":0.0000001271,"c":0.0000001286,"v":0.0,"t":1726516800}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001201,"c":0.0000001201,"v":145456.494312,"t":1726520400}
+{"o":0.0000001201,"h":0.000000121,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1726524000}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1726527600}
+{"o":0.00000012,"h":0.0000001208,"l":0.0000001196,"c":0.0000001207,"v":0.0,"t":1726531200}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1726534800}
+{"o":0.0000001209,"h":0.0000001212,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1726538400}
+{"o":0.0000001207,"h":0.0000001207,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1726542000}
+{"o":0.0000001204,"h":0.0000001207,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1726545600}
+{"o":0.0000001202,"h":0.0000001202,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1726549200}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001189,"c":0.0000001196,"v":462.039117,"t":1726552800}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1726556400}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1726560000}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1726563600}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1726567200}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001186,"c":0.0000001197,"v":0.0,"t":1726570800}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1726574400}
+{"o":0.0000001192,"h":0.0000001205,"l":0.0000001189,"c":0.0000001203,"v":0.0,"t":1726578000}
+{"o":0.0000001203,"h":0.0000001205,"l":0.000000117,"c":0.0000001182,"v":0.0,"t":1726581600}
+{"o":0.0000001182,"h":0.0000001182,"l":0.0000001158,"c":0.0000001172,"v":0.0,"t":1726585200}
+{"o":0.0000001172,"h":0.0000001195,"l":0.000000117,"c":0.0000001192,"v":0.0,"t":1726588800}
+{"o":0.0000001192,"h":0.0000001194,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1726592400}
+{"o":0.0000001185,"h":0.0000001195,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1726596000}
+{"o":0.0000001191,"h":0.0000001213,"l":0.0000001188,"c":0.0000001203,"v":509286.895708,"t":1726599600}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1726603200}
+{"o":0.0000001205,"h":0.0000001205,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1726606800}
+{"o":0.00000012,"h":0.0000001207,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1726610400}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1726614000}
+{"o":0.0000001208,"h":0.0000001221,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1726617600}
+{"o":0.0000001211,"h":0.0000001216,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1726621200}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001207,"c":0.0000001207,"v":0.0,"t":1726624800}
+{"o":0.0000001207,"h":0.0000001208,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1726628400}
+{"o":0.0000001207,"h":0.0000001217,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1726632000}
+{"o":0.0000001213,"h":0.0000001217,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1726635600}
+{"o":0.0000001213,"h":0.0000001223,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1726639200}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1726642800}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001163,"c":0.0000001172,"v":28756578.2241550013,"t":1726646400}
+{"o":0.0000001172,"h":0.0000001186,"l":0.0000001171,"c":0.0000001186,"v":0.0,"t":1726650000}
+{"o":0.0000001186,"h":0.0000001196,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1726653600}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1726657200}
+{"o":0.0000001184,"h":0.0000001209,"l":0.0000001178,"c":0.0000001198,"v":1268018.511099,"t":1726660800}
+{"o":0.0000001198,"h":0.0000001214,"l":0.0000001195,"c":0.000000121,"v":0.0,"t":1726664400}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001208,"c":0.0000001217,"v":0.0,"t":1726668000}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001189,"c":0.0000001196,"v":1766634.5494969999,"t":1726671600}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1726675200}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1726678800}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001148,"c":0.0000001163,"v":0.0,"t":1726682400}
+{"o":0.0000001163,"h":0.0000001184,"l":0.0000001163,"c":0.000000118,"v":0.0,"t":1726686000}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1726689600}
+{"o":0.0000001168,"h":0.0000001171,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1726693200}
+{"o":0.0000001164,"h":0.0000001168,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1726696800}
+{"o":0.0000001162,"h":0.0000001162,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1726700400}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1726704000}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1726707600}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001112,"c":0.0000001113,"v":0.0,"t":1726711200}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1726714800}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001098,"c":0.0000001099,"v":0.0,"t":1726718400}
+{"o":0.0000001099,"h":0.0000001105,"l":0.0000001097,"c":0.0000001104,"v":0.0,"t":1726722000}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1726725600}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001099,"c":0.0000001102,"v":0.0,"t":1726729200}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1726732800}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1726736400}
+{"o":0.0000001101,"h":0.0000001201,"l":0.0000001095,"c":0.00000012,"v":1078283.466057,"t":1726740000}
+{"o":0.00000012,"h":0.00000012,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1726743600}
+{"o":0.0000001192,"h":0.0000001195,"l":0.000000118,"c":0.0000001183,"v":0.0,"t":1726747200}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001173,"c":0.0000001184,"v":0.0,"t":1726750800}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001171,"c":0.000000118,"v":0.0,"t":1726754400}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726758000}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1726761600}
+{"o":0.000000116,"h":0.0000001166,"l":0.0000001156,"c":0.0000001161,"v":0.0,"t":1726765200}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726768800}
+{"o":0.0000001157,"h":0.0000001163,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1726772400}
+{"o":0.0000001162,"h":0.0000001163,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1726776000}
+{"o":0.0000001157,"h":0.0000001174,"l":0.0000001157,"c":0.0000001173,"v":0.0,"t":1726779600}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1726783200}
+{"o":0.0000001167,"h":0.000000117,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1726786800}
+{"o":0.0000001164,"h":0.0000001173,"l":0.0000001159,"c":0.0000001173,"v":0.0,"t":1726790400}
+{"o":0.0000001173,"h":0.0000001178,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1726794000}
+{"o":0.000000117,"h":0.0000001178,"l":0.0000001167,"c":0.0000001167,"v":0.0,"t":1726797600}
+{"o":0.0000001167,"h":0.0000001168,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1726801200}
+{"o":0.000000115,"h":0.0000001151,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1726804800}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001109,"c":0.0000001121,"v":0.0,"t":1726808400}
+{"o":0.0000001121,"h":0.0000001126,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1726812000}
+{"o":0.0000001098,"h":0.0000001112,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1726815600}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001091,"c":0.0000001103,"v":0.0,"t":1726819200}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001095,"c":0.0000001101,"v":0.0,"t":1726822800}
+{"o":0.0000001101,"h":0.0000001107,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1726826400}
+{"o":0.0000001097,"h":0.0000001108,"l":0.0000001096,"c":0.0000001104,"v":0.0,"t":1726830000}
+{"o":0.0000001104,"h":0.0000001111,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1726833600}
+{"o":0.0000001105,"h":0.0000001134,"l":0.0000001104,"c":0.0000001129,"v":0.0,"t":1726837200}
+{"o":0.0000001129,"h":0.000000114,"l":0.0000001114,"c":0.0000001125,"v":0.0,"t":1726840800}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1726844400}
+{"o":0.0000001125,"h":0.0000001131,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1726848000}
+{"o":0.0000001126,"h":0.0000001141,"l":0.0000001124,"c":0.000000114,"v":0.0,"t":1726851600}
+{"o":0.000000114,"h":0.0000001149,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1726855200}
+{"o":0.0000001137,"h":0.000000114,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1726858800}
+{"o":0.0000001134,"h":0.0000001136,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1726862400}
+{"o":0.0000001134,"h":0.0000001134,"l":0.000000112,"c":0.0000001129,"v":0.0,"t":1726866000}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1726869600}
+{"o":0.000000113,"h":0.0000001137,"l":0.000000113,"c":0.0000001134,"v":0.0,"t":1726873200}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1726876800}
+{"o":0.000000113,"h":0.0000001145,"l":0.0000001128,"c":0.0000001144,"v":0.0,"t":1726880400}
+{"o":0.0000001144,"h":0.0000001147,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1726884000}
+{"o":0.0000001142,"h":0.0000001144,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1726887600}
+{"o":0.0000001139,"h":0.000000115,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1726891200}
+{"o":0.0000001144,"h":0.0000001146,"l":0.0000001138,"c":0.0000001139,"v":0.0,"t":1726894800}
+{"o":0.0000001139,"h":0.0000001141,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1726898400}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1726902000}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1726905600}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1726909200}
+{"o":0.0000001128,"h":0.0000001135,"l":0.0000001127,"c":0.0000001132,"v":0.0,"t":1726912800}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1726916400}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001127,"c":0.0000001128,"v":0.0,"t":1726920000}
+{"o":0.0000001128,"h":0.0000001131,"l":0.0000001119,"c":0.000000112,"v":0.0,"t":1726923600}
+{"o":0.000000112,"h":0.0000001122,"l":0.0000001113,"c":0.0000001116,"v":0.0,"t":1726927200}
+{"o":0.0000001116,"h":0.0000001128,"l":0.0000001115,"c":0.0000001126,"v":0.0,"t":1726930800}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001122,"c":0.0000001124,"v":0.0,"t":1726934400}
+{"o":0.0000001124,"h":0.0000001181,"l":0.000000112,"c":0.0000001176,"v":5092496.6212229999,"t":1726938000}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1726941600}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1726945200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001178,"c":0.0000001181,"v":0.0,"t":1726948800}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001151,"c":0.0000001154,"v":4583246.9591009999,"t":1726952400}
+{"o":0.0000001154,"h":0.0000001154,"l":0.0000001148,"c":0.0000001148,"v":0.0,"t":1726956000}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001138,"c":0.0000001142,"v":0.0,"t":1726959600}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1726963200}
+{"o":0.0000001145,"h":0.0000001155,"l":0.0000001145,"c":0.0000001154,"v":0.0,"t":1726966800}
+{"o":0.0000001154,"h":0.000000116,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1726970400}
+{"o":0.0000001155,"h":0.0000001157,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1726974000}
+{"o":0.0000001152,"h":0.0000001152,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1726977600}
+{"o":0.0000001149,"h":0.0000001159,"l":0.0000001148,"c":0.0000001159,"v":0.0,"t":1726981200}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001156,"c":0.0000001164,"v":0.0,"t":1726984800}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001159,"c":0.0000001159,"v":0.0,"t":1726988400}
+{"o":0.0000001159,"h":0.0000001161,"l":0.0000001156,"c":0.0000001158,"v":0.0,"t":1726992000}
+{"o":0.0000001158,"h":0.0000001177,"l":0.0000001158,"c":0.0000001176,"v":0.0,"t":1726995600}
+{"o":0.0000001176,"h":0.0000001181,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1726999200}
+{"o":0.0000001176,"h":0.0000001184,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1727002800}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1727006400}
+{"o":0.0000001178,"h":0.000000119,"l":0.0000001177,"c":0.0000001187,"v":0.0,"t":1727010000}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1727013600}
+{"o":0.000000119,"h":0.0000001192,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1727017200}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1727020800}
+{"o":0.0000001188,"h":0.0000001188,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1727024400}
+{"o":0.0000001176,"h":0.0000001187,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1727028000}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1727031600}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001175,"c":0.0000001181,"v":0.0,"t":1727035200}
+{"o":0.0000001181,"h":0.0000001203,"l":0.0000001177,"c":0.0000001202,"v":0.0,"t":1727038800}
+{"o":0.0000001202,"h":0.0000001208,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1727042400}
+{"o":0.0000001172,"h":0.0000001183,"l":0.000000117,"c":0.0000001179,"v":0.0,"t":1727046000}
+{"o":0.0000001179,"h":0.00000012,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1727049600}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1727053200}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001161,"c":0.0000001163,"v":0.0,"t":1727056800}
+{"o":0.0000001163,"h":0.0000001164,"l":0.000000114,"c":0.0000001154,"v":0.0,"t":1727060400}
+{"o":0.0000001154,"h":0.0000001164,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1727064000}
+{"o":0.000000116,"h":0.0000001168,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1727067600}
+{"o":0.0000001163,"h":0.0000001165,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1727071200}
+{"o":0.0000001161,"h":0.0000001175,"l":0.000000116,"c":0.0000001172,"v":0.0,"t":1727074800}
+{"o":0.0000001172,"h":0.0000001189,"l":0.0000001171,"c":0.0000001187,"v":0.0,"t":1727078400}
+{"o":0.0000001187,"h":0.0000001188,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1727082000}
+{"o":0.0000001178,"h":0.0000001189,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1727085600}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1727089200}
+{"o":0.0000001188,"h":0.0000001196,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1727092800}
+{"o":0.0000001192,"h":0.0000001196,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1727096400}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001173,"c":0.0000001187,"v":0.0,"t":1727100000}
+{"o":0.0000001187,"h":0.0000001195,"l":0.0000001177,"c":0.0000001183,"v":0.0,"t":1727103600}
+{"o":0.0000001183,"h":0.0000001193,"l":0.0000001096,"c":0.000000111,"v":14343208.9570300002,"t":1727107200}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1727110800}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1727114400}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001068,"c":0.0000001075,"v":635683.46982,"t":1727118000}
+{"o":0.0000001075,"h":0.0000001077,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1727121600}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1727125200}
+{"o":0.0000001069,"h":0.0000001072,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727128800}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001061,"c":0.0000001064,"v":0.0,"t":1727132400}
+{"o":0.0000001064,"h":0.0000001076,"l":0.0000001061,"c":0.0000001071,"v":0.0,"t":1727136000}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1727139600}
+{"o":0.0000001067,"h":0.0000001075,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1727143200}
+{"o":0.0000001051,"h":0.0000001056,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1727146800}
+{"o":0.0000001051,"h":0.000000106,"l":0.0000001047,"c":0.0000001058,"v":0.0,"t":1727150400}
+{"o":0.0000001058,"h":0.0000001059,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1727154000}
+{"o":0.0000001053,"h":0.0000001057,"l":0.000000105,"c":0.0000001053,"v":0.0,"t":1727157600}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1727161200}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1727164800}
+{"o":0.0000001039,"h":0.0000001052,"l":0.0000001036,"c":0.0000001051,"v":0.0,"t":1727168400}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1727172000}
+{"o":0.000000105,"h":0.0000001055,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1727175600}
+{"o":0.0000001052,"h":0.0000001052,"l":0.0000001039,"c":0.0000001046,"v":0.0,"t":1727179200}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1727182800}
+{"o":0.0000001045,"h":0.0000001068,"l":0.0000001045,"c":0.0000001057,"v":0.0,"t":1727186400}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1727190000}
+{"o":0.0000001059,"h":0.000000106,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1727193600}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1727197200}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1727200800}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1727204400}
+{"o":0.0000001038,"h":0.000000104,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1727208000}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1727211600}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1727215200}
+{"o":0.0000001005,"h":0.0000001011,"l":0.0000001001,"c":0.0000001009,"v":0.0,"t":1727218800}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1727222400}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1727226000}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1727229600}
+{"o":0.0000001017,"h":0.000000102,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1727233200}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1727236800}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1727240400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1727244000}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1727247600}
+{"o":0.0000001029,"h":0.0000001029,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1727251200}
+{"o":0.0000001025,"h":0.0000001029,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1727254800}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1727258400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1727262000}
+{"o":0.000000102,"h":0.0000001028,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1727265600}
+{"o":0.0000001028,"h":0.0000001029,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1727269200}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1727272800}
+{"o":0.0000001015,"h":0.0000001025,"l":0.0000001007,"c":0.0000001024,"v":0.0,"t":1727276400}
+{"o":0.0000001024,"h":0.0000001025,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1727280000}
+{"o":0.0000001017,"h":0.0000001035,"l":0.0000001015,"c":0.0000001031,"v":0.0,"t":1727283600}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1727287200}
+{"o":0.0000001023,"h":0.0000001028,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1727290800}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1727294400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1727298000}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1727301600}
+{"o":0.0000001033,"h":0.0000001046,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1727305200}
+{"o":0.0000001042,"h":0.0000001052,"l":0.0000001036,"c":0.0000001046,"v":0.0,"t":1727308800}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1727312400}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001032,"c":0.0000001032,"v":0.0,"t":1727316000}
+{"o":0.0000001032,"h":0.0000001036,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1727319600}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1727323200}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1727326800}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001018,"c":0.0000001023,"v":0.0,"t":1727330400}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1727334000}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1727337600}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1727341200}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001005,"c":0.0000001008,"v":0.0,"t":1727344800}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1727348400}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000001003,"c":0.0000001012,"v":0.0,"t":1727352000}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1727355600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000000989,"c":0.0000001004,"v":0.0,"t":1727359200}
+{"o":0.0000001004,"h":0.0000001007,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1727362800}
+{"o":0.000000098,"h":0.0000000984,"l":0.0000000973,"c":0.0000000984,"v":0.0,"t":1727366400}
+{"o":0.0000000984,"h":0.0000001027,"l":0.0000000976,"c":0.000000099,"v":0.0,"t":1727370000}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1727373600}
+{"o":0.0000000983,"h":0.0000000991,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1727377200}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1727380800}
+{"o":0.0000000997,"h":0.0000000997,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1727384400}
+{"o":0.0000000991,"h":0.0000000991,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1727388000}
+{"o":0.0000000985,"h":0.0000001001,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1727391600}
+{"o":0.000000099,"h":0.0000000995,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1727395200}
+{"o":0.0000000986,"h":0.0000000998,"l":0.0000000986,"c":0.0000000995,"v":0.0,"t":1727398800}
+{"o":0.0000000995,"h":0.0000001001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1727402400}
+{"o":0.0000000999,"h":0.0000001,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1727406000}
+{"o":0.0000000989,"h":0.000000099,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1727409600}
+{"o":0.0000000982,"h":0.0000000986,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1727413200}
+{"o":0.0000000979,"h":0.000000098,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1727416800}
+{"o":0.0000000977,"h":0.0000000982,"l":0.0000000969,"c":0.0000000978,"v":0.0,"t":1727420400}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1727424000}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000967,"c":0.0000000976,"v":0.0,"t":1727427600}
+{"o":0.0000000976,"h":0.0000001077,"l":0.000000097,"c":0.0000001077,"v":17662.955181,"t":1727431200}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1727434800}
+{"o":0.0000001077,"h":0.000000108,"l":0.0000001066,"c":0.0000001068,"v":0.0,"t":1727438400}
+{"o":0.0000001068,"h":0.0000001079,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1727442000}
+{"o":0.000000107,"h":0.0000001072,"l":0.0000001043,"c":0.000000105,"v":0.0,"t":1727445600}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001042,"c":0.0000001056,"v":0.0,"t":1727449200}
+{"o":0.0000001056,"h":0.0000001064,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1727452800}
+{"o":0.0000001054,"h":0.000000107,"l":0.0000001054,"c":0.0000001064,"v":0.0,"t":1727456400}
+{"o":0.0000001064,"h":0.0000001069,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1727460000}
+{"o":0.000000106,"h":0.0000001069,"l":0.0000001058,"c":0.0000001066,"v":0.0,"t":1727463600}
+{"o":0.0000001066,"h":0.0000001068,"l":0.000000106,"c":0.0000001063,"v":0.0,"t":1727467200}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1727470800}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1727474400}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001061,"c":0.0000001065,"v":58299.497977,"t":1727478000}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001061,"c":0.0000001062,"v":0.0,"t":1727481600}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1727485200}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1727488800}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1727492400}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1727496000}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001059,"c":0.0000001065,"v":0.0,"t":1727499600}
+{"o":0.0000001065,"h":0.0000001075,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1727503200}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001071,"c":0.0000001074,"v":0.0,"t":1727506800}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001073,"c":0.0000001081,"v":0.0,"t":1727510400}
+{"o":0.0000001081,"h":0.0000001083,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727514000}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1727517600}
+{"o":0.0000001066,"h":0.0000001072,"l":0.0000001066,"c":0.0000001069,"v":138.944341,"t":1727521200}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1727524800}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1727528400}
+{"o":0.000000107,"h":0.000000107,"l":0.0000001058,"c":0.0000001059,"v":1103768.598003,"t":1727532000}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1727535600}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1727539200}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1727542800}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1727546400}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1727550000}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1727553600}
+{"o":0.0000001069,"h":0.0000001075,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1727557200}
+{"o":0.0000001068,"h":0.0000001071,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727560800}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727564400}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001061,"c":0.0000001067,"v":0.0,"t":1727568000}
+{"o":0.0000001067,"h":0.0000001068,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1727571600}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001054,"c":0.0000001061,"v":0.0,"t":1727575200}
+{"o":0.0000001061,"h":0.0000001066,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1727578800}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1727582400}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001057,"c":0.000000107,"v":0.0,"t":1727586000}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001068,"c":0.0000001076,"v":0.0,"t":1727589600}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1727593200}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1727596800}
+{"o":0.0000001073,"h":0.0000001073,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1727600400}
+{"o":0.0000001071,"h":0.0000001084,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1727604000}
+{"o":0.0000001071,"h":0.0000001072,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1727607600}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1727611200}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1727614800}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1727618400}
+{"o":0.0000001066,"h":0.000000107,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1727622000}
+{"o":0.0000001064,"h":0.0000001068,"l":0.0000001062,"c":0.0000001063,"v":0.0,"t":1727625600}
+{"o":0.0000001063,"h":0.0000001063,"l":0.0000001057,"c":0.0000001061,"v":0.0,"t":1727629200}
+{"o":0.0000001061,"h":0.0000001061,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1727632800}
+{"o":0.0000001059,"h":0.0000001059,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1727636400}
+{"o":0.0000001049,"h":0.0000001051,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1727640000}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1727643600}
+{"o":0.0000001045,"h":0.0000001071,"l":0.000000104,"c":0.0000001071,"v":1560389.6755629999,"t":1727647200}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001069,"c":0.0000001074,"v":0.0,"t":1727650800}
+{"o":0.0000001074,"h":0.0000001087,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1727654400}
+{"o":0.0000001073,"h":0.0000001084,"l":0.0000001066,"c":0.0000001083,"v":0.0,"t":1727658000}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001079,"c":0.0000001091,"v":0.0,"t":1727661600}
+{"o":0.0000001091,"h":0.0000001097,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1727665200}
+{"o":0.000000109,"h":0.0000001097,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1727668800}
+{"o":0.0000001092,"h":0.0000001093,"l":0.0000001085,"c":0.0000001085,"v":0.0,"t":1727672400}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1727676000}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001079,"c":0.0000001086,"v":0.0,"t":1727679600}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1727683200}
+{"o":0.0000001089,"h":0.0000001103,"l":0.0000001088,"c":0.0000001103,"v":0.0,"t":1727686800}
+{"o":0.0000001103,"h":0.0000001111,"l":0.0000001063,"c":0.0000001067,"v":444338.248908,"t":1727690400}
+{"o":0.0000001067,"h":0.000000107,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1727694000}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1727697600}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1727701200}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1727704800}
+{"o":0.0000001053,"h":0.0000001068,"l":0.0000001049,"c":0.0000001068,"v":0.0,"t":1727708400}
+{"o":0.0000001068,"h":0.0000001069,"l":0.000000106,"c":0.0000001063,"v":623195.823748,"t":1727712000}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001057,"c":0.0000001057,"v":0.0,"t":1727715600}
+{"o":0.0000001057,"h":0.0000001069,"l":0.0000001057,"c":0.0000001062,"v":0.0,"t":1727719200}
+{"o":0.0000001062,"h":0.0000001068,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1727722800}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1727726400}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001048,"c":0.0000001056,"v":0.0,"t":1727730000}
+{"o":0.0000001056,"h":0.0000001074,"l":0.0000001054,"c":0.0000001074,"v":268136.79465,"t":1727733600}
+{"o":0.0000001074,"h":0.0000001093,"l":0.0000001073,"c":0.0000001087,"v":0.0,"t":1727737200}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1727740800}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1727744400}
+{"o":0.0000001075,"h":0.0000001084,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1727748000}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1727751600}
+{"o":0.000000107,"h":0.0000001071,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1727755200}
+{"o":0.0000001065,"h":0.000000107,"l":0.000000106,"c":0.0000001062,"v":358623.30287,"t":1727758800}
+{"o":0.0000001062,"h":0.0000001062,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1727762400}
+{"o":0.0000001052,"h":0.0000001057,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1727766000}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1727769600}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1727773200}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1727776800}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001049,"c":0.0000001055,"v":0.0,"t":1727780400}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1727784000}
+{"o":0.0000001057,"h":0.0000001084,"l":0.0000001057,"c":0.0000001075,"v":268136.79465,"t":1727787600}
+{"o":0.0000001075,"h":0.0000001102,"l":0.000000107,"c":0.0000001096,"v":0.0,"t":1727791200}
+{"o":0.0000001096,"h":0.0000001155,"l":0.0000001094,"c":0.0000001104,"v":0.0,"t":1727794800}
+{"o":0.0000001104,"h":0.0000001128,"l":0.0000001101,"c":0.0000001113,"v":0.0,"t":1727798400}
+{"o":0.0000001113,"h":0.0000001158,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1727802000}
+{"o":0.0000001119,"h":0.0000001126,"l":0.0000001105,"c":0.0000001121,"v":0.0,"t":1727805600}
+{"o":0.0000001121,"h":0.0000001137,"l":0.0000001118,"c":0.0000001136,"v":0.0,"t":1727809200}
+{"o":0.0000001136,"h":0.0000001161,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1727812800}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1727816400}
+{"o":0.0000001129,"h":0.0000001148,"l":0.0000001129,"c":0.0000001142,"v":0.0,"t":1727820000}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1727823600}
+{"o":0.0000001138,"h":0.0000001152,"l":0.0000001135,"c":0.0000001143,"v":0.0,"t":1727827200}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1727830800}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001121,"c":0.0000001121,"v":0.0,"t":1727834400}
+{"o":0.0000001121,"h":0.0000001123,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1727838000}
+{"o":0.0000001122,"h":0.0000001128,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1727841600}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1727845200}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001106,"c":0.0000001113,"v":0.0,"t":1727848800}
+{"o":0.0000001113,"h":0.0000001119,"l":0.000000111,"c":0.0000001118,"v":0.0,"t":1727852400}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1727856000}
+{"o":0.0000001115,"h":0.0000001133,"l":0.0000001115,"c":0.0000001131,"v":0.0,"t":1727859600}
+{"o":0.0000001131,"h":0.0000001134,"l":0.0000001122,"c":0.0000001133,"v":0.0,"t":1727863200}
+{"o":0.0000001133,"h":0.0000001138,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1727866800}
+{"o":0.0000001131,"h":0.000000115,"l":0.000000113,"c":0.0000001147,"v":0.0,"t":1727870400}
+{"o":0.0000001147,"h":0.0000001157,"l":0.0000001054,"c":0.0000001056,"v":1946679.0184269999,"t":1727874000}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001048,"c":0.0000001061,"v":0.0,"t":1727877600}
+{"o":0.0000001061,"h":0.0000001061,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1727881200}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001038,"c":0.0000001055,"v":0.0,"t":1727884800}
+{"o":0.0000001055,"h":0.0000001064,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1727888400}
+{"o":0.0000001058,"h":0.0000001084,"l":0.0000001057,"c":0.0000001083,"v":0.0,"t":1727892000}
+{"o":0.0000001083,"h":0.0000001133,"l":0.0000001079,"c":0.0000001101,"v":0.0,"t":1727895600}
+{"o":0.0000001101,"h":0.0000001112,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1727899200}
+{"o":0.0000001094,"h":0.0000001103,"l":0.0000001089,"c":0.0000001095,"v":0.0,"t":1727902800}
+{"o":0.0000001095,"h":0.0000001106,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1727906400}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001088,"c":0.0000001099,"v":0.0,"t":1727910000}
+{"o":0.0000001099,"h":0.0000001111,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1727913600}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001084,"c":0.000000109,"v":0.0,"t":1727917200}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1727920800}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001078,"c":0.0000001079,"v":2141.54151,"t":1727924400}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1727928000}
+{"o":0.0000001085,"h":0.0000001093,"l":0.0000001083,"c":0.0000001091,"v":0.0,"t":1727931600}
+{"o":0.0000001091,"h":0.0000001093,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1727935200}
+{"o":0.0000001088,"h":0.0000001102,"l":0.0000001084,"c":0.0000001101,"v":0.0,"t":1727938800}
+{"o":0.0000001101,"h":0.0000001135,"l":0.00000011,"c":0.0000001133,"v":0.0,"t":1727942400}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001113,"c":0.0000001123,"v":0.0,"t":1727946000}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1727949600}
+{"o":0.0000001115,"h":0.0000001127,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1727953200}
+{"o":0.0000001126,"h":0.0000001139,"l":0.0000001125,"c":0.0000001133,"v":0.0,"t":1727956800}
+{"o":0.0000001133,"h":0.0000001147,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1727960400}
+{"o":0.0000001125,"h":0.0000001145,"l":0.0000001112,"c":0.0000001144,"v":0.0,"t":1727964000}
+{"o":0.0000001144,"h":0.0000001158,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1727967600}
+{"o":0.0000001137,"h":0.0000001154,"l":0.0000001128,"c":0.0000001142,"v":0.0,"t":1727971200}
+{"o":0.0000001142,"h":0.000000115,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1727974800}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001126,"c":0.0000001133,"v":0.0,"t":1727978400}
+{"o":0.0000001133,"h":0.0000001141,"l":0.0000001121,"c":0.0000001122,"v":0.0,"t":1727982000}
+{"o":0.0000001122,"h":0.0000001133,"l":0.0000001118,"c":0.0000001132,"v":0.0,"t":1727985600}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1727989200}
+{"o":0.0000001124,"h":0.000000113,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1727992800}
+{"o":0.0000001125,"h":0.0000001134,"l":0.0000001121,"c":0.0000001127,"v":0.0,"t":1727996400}
+{"o":0.0000001127,"h":0.0000001134,"l":0.0000001122,"c":0.0000001133,"v":0.0,"t":1728000000}
+{"o":0.0000001133,"h":0.0000001134,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1728003600}
+{"o":0.0000001116,"h":0.0000001123,"l":0.0000001113,"c":0.000000112,"v":0.0,"t":1728007200}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1728010800}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1728014400}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1728018000}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001103,"c":0.0000001112,"v":0.0,"t":1728021600}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1728025200}
+{"o":0.0000001104,"h":0.0000001107,"l":0.0000001093,"c":0.0000001101,"v":0.0,"t":1728028800}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1728032400}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001099,"c":0.0000001106,"v":0.0,"t":1728036000}
+{"o":0.0000001106,"h":0.0000001106,"l":0.0000001071,"c":0.0000001072,"v":359452.950633,"t":1728039600}
+{"o":0.0000001072,"h":0.0000001079,"l":0.0000001056,"c":0.0000001056,"v":0.0,"t":1728043200}
+{"o":0.0000001056,"h":0.000000107,"l":0.0000001053,"c":0.0000001064,"v":0.0,"t":1728046800}
+{"o":0.0000001064,"h":0.0000001087,"l":0.0000001063,"c":0.0000001074,"v":0.0,"t":1728050400}
+{"o":0.0000001074,"h":0.0000001074,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1728054000}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1728057600}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001042,"c":0.0000001052,"v":0.0,"t":1728061200}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1728064800}
+{"o":0.0000001044,"h":0.0000001079,"l":0.0000001039,"c":0.0000001077,"v":396563.681197,"t":1728068400}
+{"o":0.0000001077,"h":0.0000001085,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1728072000}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1728075600}
+{"o":0.0000001079,"h":0.0000001087,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1728079200}
+{"o":0.0000001084,"h":0.0000001089,"l":0.000000108,"c":0.0000001082,"v":0.0,"t":1728082800}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001076,"c":0.0000001076,"v":0.0,"t":1728086400}
+{"o":0.0000001076,"h":0.0000001085,"l":0.0000001076,"c":0.0000001079,"v":0.0,"t":1728090000}
+{"o":0.0000001079,"h":0.000000109,"l":0.0000001078,"c":0.0000001088,"v":0.0,"t":1728093600}
+{"o":0.0000001088,"h":0.0000001093,"l":0.0000001088,"c":0.0000001092,"v":0.0,"t":1728097200}
+{"o":0.0000001092,"h":0.0000001099,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1728100800}
+{"o":0.0000001089,"h":0.0000001089,"l":0.0000001079,"c":0.0000001079,"v":0.0,"t":1728104400}
+{"o":0.0000001079,"h":0.0000001084,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1728108000}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1728111600}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001069,"c":0.0000001073,"v":0.0,"t":1728115200}
+{"o":0.0000001073,"h":0.0000001073,"l":0.0000001069,"c":0.0000001071,"v":0.0,"t":1728118800}
+{"o":0.0000001071,"h":0.0000001084,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1728122400}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1728126000}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001075,"c":0.0000001076,"v":0.0,"t":1728129600}
+{"o":0.0000001076,"h":0.0000001086,"l":0.0000001068,"c":0.0000001079,"v":10000.0,"t":1728133200}
+{"o":0.0000001079,"h":0.0000001081,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1728136800}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1728140400}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001077,"c":0.0000001084,"v":0.0,"t":1728144000}
+{"o":0.0000001084,"h":0.0000001084,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1728147600}
+{"o":0.000000108,"h":0.0000001089,"l":0.0000001078,"c":0.0000001083,"v":0.0,"t":1728151200}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001079,"c":0.0000001084,"v":0.0,"t":1728154800}
+{"o":0.0000001084,"h":0.0000001093,"l":0.0000001083,"c":0.0000001093,"v":0.0,"t":1728158400}
+{"o":0.0000001093,"h":0.0000001093,"l":0.0000001083,"c":0.0000001088,"v":0.0,"t":1728162000}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1728165600}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1728169200}
+{"o":0.0000001081,"h":0.0000001085,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1728172800}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1728176400}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1728180000}
+{"o":0.0000001076,"h":0.000000108,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1728183600}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1728187200}
+{"o":0.0000001082,"h":0.0000001084,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1728190800}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1728194400}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1728198000}
+{"o":0.0000001078,"h":0.000000108,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1728201600}
+{"o":0.0000001075,"h":0.0000001075,"l":0.0000001068,"c":0.0000001072,"v":0.0,"t":1728205200}
+{"o":0.0000001072,"h":0.0000001075,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1728208800}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1728212400}
+{"o":0.000000107,"h":0.000000107,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1728216000}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001063,"c":0.0000001067,"v":0.0,"t":1728219600}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1728223200}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001051,"c":0.0000001055,"v":0.0,"t":1728226800}
+{"o":0.0000001055,"h":0.0000001104,"l":0.0000001051,"c":0.0000001104,"v":9090685.0527309999,"t":1728230400}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1728234000}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1728237600}
+{"o":0.0000001097,"h":0.0000001122,"l":0.0000001092,"c":0.0000001111,"v":1295027.4204530001,"t":1728241200}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1721044800}
+{"o":0.000000119,"h":0.0000001195,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1721048400}
+{"o":0.0000001183,"h":0.0000001194,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1721052000}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001175,"c":0.0000001185,"v":0.0,"t":1721055600}
+{"o":0.0000001185,"h":0.0000001217,"l":0.0000001169,"c":0.0000001206,"v":3028949.6180230002,"t":1721059200}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1721062800}
+{"o":0.0000001203,"h":0.0000001207,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1721066400}
+{"o":0.0000001191,"h":0.00000012,"l":0.000000118,"c":0.0000001194,"v":0.0,"t":1721070000}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1721073600}
+{"o":0.0000001185,"h":0.0000001191,"l":0.0000001179,"c":0.000000119,"v":0.0,"t":1721077200}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1721080800}
+{"o":0.0000001169,"h":0.0000001176,"l":0.0000001161,"c":0.0000001166,"v":0.0,"t":1721084400}
+{"o":0.0000001166,"h":0.0000001177,"l":0.000000116,"c":0.0000001175,"v":0.0,"t":1721088000}
+{"o":0.0000001175,"h":0.000000118,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1721091600}
+{"o":0.0000001173,"h":0.000000122,"l":0.0000001173,"c":0.0000001217,"v":2974225.9619189999,"t":1721095200}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1721098800}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1721102400}
+{"o":0.0000001206,"h":0.0000001245,"l":0.0000001201,"c":0.0000001227,"v":0.0,"t":1721106000}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001216,"c":0.000000124,"v":0.0,"t":1721109600}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1721113200}
+{"o":0.0000001234,"h":0.000000125,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1721116800}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1721120400}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1721124000}
+{"o":0.0000001219,"h":0.0000001224,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1721127600}
+{"o":0.0000001212,"h":0.0000001225,"l":0.0000001207,"c":0.0000001223,"v":0.0,"t":1721131200}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001191,"c":0.0000001204,"v":2974225.9619100001,"t":1721134800}
+{"o":0.0000001204,"h":0.0000001213,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1721138400}
+{"o":0.0000001202,"h":0.0000001204,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1721142000}
+{"o":0.0000001164,"h":0.0000001179,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1721145600}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1721149200}
+{"o":0.0000001156,"h":0.0000001163,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1721152800}
+{"o":0.0000001157,"h":0.0000001164,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1721156400}
+{"o":0.0000001157,"h":0.0000001174,"l":0.0000001156,"c":0.0000001173,"v":0.0,"t":1721160000}
+{"o":0.0000001173,"h":0.0000001174,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1721163600}
+{"o":0.0000001167,"h":0.0000001178,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1721167200}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001158,"c":0.0000001167,"v":0.0,"t":1721170800}
+{"o":0.0000001167,"h":0.0000001168,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1721174400}
+{"o":0.0000001161,"h":0.0000001162,"l":0.0000001144,"c":0.0000001157,"v":0.0,"t":1721178000}
+{"o":0.0000001157,"h":0.0000001209,"l":0.0000001153,"c":0.0000001208,"v":2927073.517068,"t":1721181600}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1721185200}
+{"o":0.0000001209,"h":0.0000001215,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1721188800}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1721192400}
+{"o":0.0000001206,"h":0.000000121,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1721196000}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1721199600}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1721203200}
+{"o":0.0000001202,"h":0.0000001206,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1721206800}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001191,"c":0.0000001198,"v":0.0,"t":1721210400}
+{"o":0.0000001198,"h":0.0000001215,"l":0.0000001197,"c":0.0000001211,"v":0.0,"t":1721214000}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1721217600}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1721221200}
+{"o":0.0000001203,"h":0.0000001217,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1721224800}
+{"o":0.0000001215,"h":0.0000001235,"l":0.0000001212,"c":0.0000001231,"v":0.0,"t":1721228400}
+{"o":0.0000001231,"h":0.0000001259,"l":0.000000123,"c":0.0000001249,"v":0.0,"t":1721232000}
+{"o":0.0000001249,"h":0.0000001251,"l":0.0000001238,"c":0.0000001245,"v":0.0,"t":1721235600}
+{"o":0.0000001245,"h":0.0000001247,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1721239200}
+{"o":0.0000001244,"h":0.0000001247,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1721242800}
+{"o":0.0000001242,"h":0.0000001247,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1721246400}
+{"o":0.0000001247,"h":0.0000001257,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1721250000}
+{"o":0.0000001245,"h":0.0000001251,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1721253600}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1721257200}
+{"o":0.0000001252,"h":0.0000001253,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1721260800}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1721264400}
+{"o":0.0000001224,"h":0.0000001241,"l":0.0000001218,"c":0.0000001228,"v":0.0,"t":1721268000}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1721271600}
+{"o":0.0000001225,"h":0.0000001237,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1721275200}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1721278800}
+{"o":0.0000001224,"h":0.0000001227,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1721282400}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001218,"c":0.0000001228,"v":0.0,"t":1721286000}
+{"o":0.0000001228,"h":0.0000001231,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1721289600}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1721293200}
+{"o":0.0000001221,"h":0.0000001231,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1721296800}
+{"o":0.0000001223,"h":0.0000001229,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1721300400}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001206,"c":0.000000121,"v":0.0,"t":1721304000}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1721307600}
+{"o":0.0000001212,"h":0.0000001236,"l":0.0000001203,"c":0.0000001227,"v":154676.974796,"t":1721311200}
+{"o":0.0000001227,"h":0.0000001242,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1721314800}
+{"o":0.000000124,"h":0.000000125,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1721318400}
+{"o":0.0000001231,"h":0.0000001244,"l":0.000000123,"c":0.0000001243,"v":0.0,"t":1721322000}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1721325600}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1721329200}
+{"o":0.0000001235,"h":0.000000124,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1721332800}
+{"o":0.0000001227,"h":0.0000001231,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1721336400}
+{"o":0.0000001224,"h":0.0000001228,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1721340000}
+{"o":0.0000001213,"h":0.000000122,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1721343600}
+{"o":0.0000001218,"h":0.0000001229,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1721347200}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001223,"c":0.0000001223,"v":0.0,"t":1721350800}
+{"o":0.0000001223,"h":0.0000001227,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1721354400}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1721358000}
+{"o":0.0000001198,"h":0.0000001206,"l":0.0000001194,"c":0.0000001206,"v":0.0,"t":1721361600}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1721365200}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1721368800}
+{"o":0.0000001179,"h":0.0000001205,"l":0.0000001179,"c":0.0000001201,"v":0.0,"t":1721372400}
+{"o":0.0000001201,"h":0.0000001232,"l":0.0000001195,"c":0.0000001212,"v":153792.575024,"t":1721376000}
+{"o":0.0000001212,"h":0.0000001223,"l":0.0000001201,"c":0.0000001221,"v":0.0,"t":1721379600}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1721383200}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1721386800}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1721390400}
+{"o":0.0000001197,"h":0.0000001208,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1721394000}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1721397600}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1721401200}
+{"o":0.0000001162,"h":0.0000001162,"l":0.0000001143,"c":0.0000001159,"v":0.0,"t":1721404800}
+{"o":0.0000001159,"h":0.0000001162,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1721408400}
+{"o":0.000000115,"h":0.0000001212,"l":0.000000115,"c":0.0000001201,"v":656511.6510130001,"t":1721412000}
+{"o":0.0000001201,"h":0.0000001234,"l":0.0000001193,"c":0.0000001228,"v":8109176.7031399999,"t":1721415600}
+{"o":0.0000001228,"h":0.0000001246,"l":0.0000001227,"c":0.0000001238,"v":0.0,"t":1721419200}
+{"o":0.0000001238,"h":0.0000001246,"l":0.0000001231,"c":0.0000001245,"v":0.0,"t":1721422800}
+{"o":0.0000001245,"h":0.0000001245,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1721426400}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1721430000}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1721433600}
+{"o":0.0000001235,"h":0.0000001259,"l":0.0000001225,"c":0.0000001253,"v":397539.627578,"t":1721437200}
+{"o":0.0000001253,"h":0.0000001256,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1721440800}
+{"o":0.0000001247,"h":0.0000001258,"l":0.0000001243,"c":0.0000001257,"v":0.0,"t":1721444400}
+{"o":0.0000001257,"h":0.0000001257,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1721448000}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1721451600}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001252,"c":0.000000126,"v":0.0,"t":1721455200}
+{"o":0.000000126,"h":0.0000001266,"l":0.0000001258,"c":0.0000001265,"v":0.0,"t":1721458800}
+{"o":0.0000001265,"h":0.0000001266,"l":0.0000001245,"c":0.0000001254,"v":2301691.916224,"t":1721462400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1721466000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1721469600}
+{"o":0.0000001255,"h":0.0000001262,"l":0.0000001254,"c":0.000000126,"v":0.0,"t":1721473200}
+{"o":0.000000126,"h":0.000000126,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1721476800}
+{"o":0.0000001256,"h":0.0000001265,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1721480400}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1721484000}
+{"o":0.0000001252,"h":0.0000001254,"l":0.0000001247,"c":0.0000001251,"v":0.0,"t":1721487600}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1721491200}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1721494800}
+{"o":0.0000001215,"h":0.0000001222,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1721498400}
+{"o":0.0000001219,"h":0.0000001265,"l":0.0000001215,"c":0.0000001263,"v":17662.955181,"t":1721502000}
+{"o":0.0000001263,"h":0.0000001264,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1721505600}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001226,"c":0.0000001227,"v":4172790.6910589999,"t":1721509200}
+{"o":0.0000001227,"h":0.0000001238,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1721512800}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1721516400}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001229,"c":0.0000001237,"v":0.0,"t":1721520000}
+{"o":0.0000001237,"h":0.0000001241,"l":0.0000001227,"c":0.0000001233,"v":800375.503354,"t":1721523600}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1721527200}
+{"o":0.0000001236,"h":0.000000124,"l":0.0000001233,"c":0.0000001239,"v":0.0,"t":1721530800}
+{"o":0.0000001239,"h":0.0000001241,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1721534400}
+{"o":0.000000124,"h":0.000000126,"l":0.0000001235,"c":0.0000001256,"v":4705207.9011310004,"t":1721538000}
+{"o":0.0000001256,"h":0.000000127,"l":0.0000001233,"c":0.0000001247,"v":4667095.7171320003,"t":1721541600}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1721545200}
+{"o":0.0000001248,"h":0.0000001248,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1721548800}
+{"o":0.0000001246,"h":0.0000001248,"l":0.0000001224,"c":0.0000001231,"v":294936.903039,"t":1721552400}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1721556000}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1721559600}
+{"o":0.000000123,"h":0.0000001233,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1721563200}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001226,"c":0.0000001241,"v":61898.0,"t":1721566800}
+{"o":0.0000001241,"h":0.0000001246,"l":0.0000001224,"c":0.0000001228,"v":147037.561839,"t":1721570400}
+{"o":0.0000001228,"h":0.0000001234,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1721574000}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1721577600}
+{"o":0.0000001207,"h":0.0000001237,"l":0.0000001206,"c":0.0000001231,"v":0.0,"t":1721581200}
+{"o":0.0000001231,"h":0.0000001263,"l":0.0000001201,"c":0.0000001232,"v":358307.250214,"t":1721584800}
+{"o":0.0000001232,"h":0.0000001236,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1721588400}
+{"o":0.0000001211,"h":0.0000001281,"l":0.0000001167,"c":0.0000001247,"v":140971.864708,"t":1721592000}
+{"o":0.0000001247,"h":0.0000001253,"l":0.000000123,"c":0.0000001234,"v":0.0,"t":1721595600}
+{"o":0.0000001234,"h":0.0000001256,"l":0.0000001227,"c":0.0000001231,"v":248967.583563,"t":1721599200}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1721602800}
+{"o":0.0000001227,"h":0.0000001239,"l":0.0000001219,"c":0.0000001237,"v":0.0,"t":1721606400}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001235,"c":0.0000001248,"v":0.0,"t":1721610000}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001236,"c":0.0000001241,"v":0.0,"t":1721613600}
+{"o":0.0000001241,"h":0.0000001253,"l":0.000000122,"c":0.000000123,"v":381798.938734,"t":1721617200}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1721620800}
+{"o":0.0000001228,"h":0.0000001249,"l":0.0000001226,"c":0.0000001242,"v":0.0,"t":1721624400}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1721628000}
+{"o":0.000000124,"h":0.0000001253,"l":0.000000124,"c":0.0000001248,"v":0.0,"t":1721631600}
+{"o":0.0000001248,"h":0.0000001259,"l":0.0000001241,"c":0.0000001256,"v":0.0,"t":1721635200}
+{"o":0.0000001256,"h":0.0000001259,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1721638800}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1721642400}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1721646000}
+{"o":0.0000001232,"h":0.000000124,"l":0.0000001229,"c":0.0000001234,"v":0.0,"t":1721649600}
+{"o":0.0000001234,"h":0.000000125,"l":0.0000001224,"c":0.0000001246,"v":0.0,"t":1721653200}
+{"o":0.0000001246,"h":0.0000001256,"l":0.0000001224,"c":0.0000001238,"v":60816.252647,"t":1721656800}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1721660400}
+{"o":0.0000001227,"h":0.0000001235,"l":0.000000122,"c":0.0000001233,"v":101356.921612,"t":1721664000}
+{"o":0.0000001233,"h":0.0000001237,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1721667600}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1721671200}
+{"o":0.0000001221,"h":0.0000001223,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1721674800}
+{"o":0.0000001209,"h":0.0000001216,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1721678400}
+{"o":0.0000001211,"h":0.0000001251,"l":0.0000001211,"c":0.0000001249,"v":2015858.270951,"t":1721682000}
+{"o":0.0000001249,"h":0.0000001264,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1721685600}
+{"o":0.000000126,"h":0.000000127,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1721689200}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001246,"c":0.0000001258,"v":0.0,"t":1721692800}
+{"o":0.0000001258,"h":0.0000001268,"l":0.0000001254,"c":0.0000001261,"v":0.0,"t":1721696400}
+{"o":0.0000001261,"h":0.000000127,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1721700000}
+{"o":0.0000001254,"h":0.0000001258,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1721703600}
+{"o":0.0000001257,"h":0.0000001283,"l":0.0000001256,"c":0.0000001281,"v":0.0,"t":1721707200}
+{"o":0.0000001281,"h":0.0000001295,"l":0.0000001279,"c":0.000000129,"v":0.0,"t":1721710800}
+{"o":0.000000129,"h":0.0000001293,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1721714400}
+{"o":0.0000001285,"h":0.0000001287,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1721718000}
+{"o":0.0000001278,"h":0.0000001281,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1721721600}
+{"o":0.0000001269,"h":0.0000001273,"l":0.0000001262,"c":0.0000001265,"v":0.0,"t":1721725200}
+{"o":0.0000001265,"h":0.0000001269,"l":0.0000001259,"c":0.0000001269,"v":0.0,"t":1721728800}
+{"o":0.0000001269,"h":0.0000001292,"l":0.0000001269,"c":0.0000001281,"v":0.0,"t":1721732400}
+{"o":0.0000001281,"h":0.0000001291,"l":0.0000001238,"c":0.0000001243,"v":8025.58959,"t":1721736000}
+{"o":0.0000001243,"h":0.0000001266,"l":0.0000001219,"c":0.0000001233,"v":7955.0,"t":1721739600}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1721743200}
+{"o":0.0000001203,"h":0.000000122,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1721746800}
+{"o":0.0000001214,"h":0.0000001251,"l":0.0000001211,"c":0.0000001249,"v":0.0,"t":1721750400}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1721754000}
+{"o":0.0000001234,"h":0.0000001243,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1721757600}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001233,"c":0.0000001247,"v":0.0,"t":1721761200}
+{"o":0.0000001247,"h":0.0000001247,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1721764800}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1721768400}
+{"o":0.0000001239,"h":0.000000125,"l":0.0000001234,"c":0.000000124,"v":0.0,"t":1721772000}
+{"o":0.000000124,"h":0.0000001252,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1721775600}
+{"o":0.0000001239,"h":0.0000001254,"l":0.000000123,"c":0.0000001253,"v":0.0,"t":1721779200}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001237,"c":0.0000001249,"v":0.0,"t":1721782800}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001224,"c":0.0000001224,"v":530000.0,"t":1721786400}
+{"o":0.0000001224,"h":0.0000001229,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1721790000}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1721793600}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1721797200}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1721800800}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1721804400}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1721808000}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1721811600}
+{"o":0.0000001203,"h":0.0000001249,"l":0.0000001195,"c":0.0000001233,"v":320332.396422,"t":1721815200}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001227,"c":0.0000001236,"v":134860.372919,"t":1721818800}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001235,"c":0.0000001245,"v":0.0,"t":1721822400}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001227,"c":0.0000001244,"v":135634.557249,"t":1721826000}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001204,"c":0.000000121,"v":135634.557249,"t":1721829600}
+{"o":0.000000121,"h":0.0000001233,"l":0.0000001205,"c":0.0000001232,"v":0.0,"t":1721833200}
+{"o":0.0000001232,"h":0.0000001242,"l":0.0000001213,"c":0.0000001213,"v":0.0,"t":1721836800}
+{"o":0.0000001213,"h":0.0000001214,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1721840400}
+{"o":0.0000001207,"h":0.0000001235,"l":0.0000001206,"c":0.0000001232,"v":0.0,"t":1721844000}
+{"o":0.0000001232,"h":0.0000001236,"l":0.0000001217,"c":0.000000123,"v":0.0,"t":1721847600}
+{"o":0.000000123,"h":0.000000123,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1721851200}
+{"o":0.0000001217,"h":0.0000001247,"l":0.0000001216,"c":0.0000001235,"v":0.0,"t":1721854800}
+{"o":0.0000001235,"h":0.0000001237,"l":0.0000001222,"c":0.0000001235,"v":0.0,"t":1721858400}
+{"o":0.0000001235,"h":0.0000001245,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1721862000}
+{"o":0.0000001231,"h":0.0000001237,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1721865600}
+{"o":0.0000001227,"h":0.0000001273,"l":0.0000001227,"c":0.000000125,"v":0.0,"t":1721869200}
+{"o":0.000000125,"h":0.0000001301,"l":0.000000125,"c":0.0000001283,"v":0.0,"t":1721872800}
+{"o":0.0000001283,"h":0.0000001294,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1721876400}
+{"o":0.0000001285,"h":0.0000001293,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1721880000}
+{"o":0.0000001274,"h":0.0000001287,"l":0.0000001267,"c":0.0000001285,"v":0.0,"t":1721883600}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1721887200}
+{"o":0.0000001277,"h":0.0000001294,"l":0.0000001273,"c":0.0000001293,"v":0.0,"t":1721890800}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001221,"c":0.0000001226,"v":32742.052565,"t":1721894400}
+{"o":0.0000001226,"h":0.0000001231,"l":0.0000001219,"c":0.0000001229,"v":0.0,"t":1721898000}
+{"o":0.0000001229,"h":0.000000125,"l":0.0000001228,"c":0.0000001244,"v":1998723.4756479999,"t":1721901600}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001229,"c":0.0000001233,"v":135465.359598,"t":1721905200}
+{"o":0.0000001233,"h":0.0000001251,"l":0.0000001226,"c":0.0000001243,"v":0.0,"t":1721908800}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1721912400}
+{"o":0.0000001238,"h":0.0000001255,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1721916000}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1721919600}
+{"o":0.0000001221,"h":0.0000001234,"l":0.0000001207,"c":0.0000001225,"v":497938.0,"t":1721923200}
+{"o":0.0000001225,"h":0.0000001582,"l":0.0000001218,"c":0.0000001307,"v":257520639.2221730053,"t":1721926800}
+{"o":0.0000001307,"h":0.0000001347,"l":0.0000001302,"c":0.0000001332,"v":1714460.371204,"t":1721930400}
+{"o":0.0000001332,"h":0.000000134,"l":0.0000001289,"c":0.0000001294,"v":7247279.6092370003,"t":1721934000}
+{"o":0.0000001294,"h":0.0000001315,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1721937600}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1721941200}
+{"o":0.0000001266,"h":0.0000001271,"l":0.0000001259,"c":0.0000001263,"v":0.0,"t":1721944800}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001259,"c":0.0000001266,"v":1033.400615,"t":1721948400}
+{"o":0.0000001266,"h":0.0000001267,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1721952000}
+{"o":0.0000001258,"h":0.0000001261,"l":0.0000001249,"c":0.000000125,"v":0.0,"t":1721955600}
+{"o":0.000000125,"h":0.0000001252,"l":0.0000001236,"c":0.0000001239,"v":0.0,"t":1721959200}
+{"o":0.0000001239,"h":0.0000001243,"l":0.000000123,"c":0.0000001238,"v":0.0,"t":1721962800}
+{"o":0.0000001238,"h":0.0000001239,"l":0.0000001227,"c":0.0000001228,"v":0.0,"t":1721966400}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1721970000}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1721973600}
+{"o":0.0000001228,"h":0.0000001232,"l":0.0000001224,"c":0.0000001231,"v":0.0,"t":1721977200}
+{"o":0.0000001231,"h":0.0000001231,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1721980800}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1721984400}
+{"o":0.0000001216,"h":0.0000001287,"l":0.0000001211,"c":0.0000001284,"v":936103.258881,"t":1721988000}
+{"o":0.0000001284,"h":0.0000001287,"l":0.000000126,"c":0.0000001269,"v":10512949.0897940006,"t":1721991600}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001264,"c":0.0000001272,"v":0.0,"t":1721995200}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001237,"c":0.0000001241,"v":0.0,"t":1721998800}
+{"o":0.0000001241,"h":0.0000001266,"l":0.0000001238,"c":0.0000001253,"v":0.0,"t":1722002400}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1722006000}
+{"o":0.0000001249,"h":0.0000001255,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1722009600}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001242,"c":0.0000001247,"v":0.0,"t":1722013200}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001242,"c":0.0000001243,"v":0.0,"t":1722016800}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1722020400}
+{"o":0.0000001244,"h":0.0000001297,"l":0.0000001244,"c":0.0000001293,"v":1906289.2859430001,"t":1722024000}
+{"o":0.0000001293,"h":0.0000001308,"l":0.0000001284,"c":0.00000013,"v":1956770.1486480001,"t":1722027600}
+{"o":0.00000013,"h":0.0000001302,"l":0.0000001293,"c":0.0000001293,"v":0.0,"t":1722031200}
+{"o":0.0000001293,"h":0.0000001296,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1722034800}
+{"o":0.0000001295,"h":0.0000001303,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1722038400}
+{"o":0.0000001299,"h":0.0000001305,"l":0.0000001294,"c":0.0000001299,"v":970460.155222,"t":1722042000}
+{"o":0.0000001299,"h":0.0000001329,"l":0.0000001272,"c":0.0000001311,"v":11020955.6045880001,"t":1722045600}
+{"o":0.0000001311,"h":0.0000001321,"l":0.0000001304,"c":0.0000001319,"v":0.0,"t":1722049200}
+{"o":0.0000001319,"h":0.000000132,"l":0.000000131,"c":0.000000131,"v":0.0,"t":1722052800}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1722056400}
+{"o":0.0000001312,"h":0.0000001313,"l":0.0000001303,"c":0.0000001305,"v":0.0,"t":1722060000}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1722063600}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001287,"c":0.0000001288,"v":0.0,"t":1722067200}
+{"o":0.0000001288,"h":0.0000001294,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1722070800}
+{"o":0.0000001293,"h":0.0000001301,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1722074400}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001299,"c":0.00000013,"v":0.0,"t":1722078000}
+{"o":0.00000013,"h":0.00000013,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1722081600}
+{"o":0.0000001295,"h":0.0000001342,"l":0.000000128,"c":0.0000001331,"v":29465.867082,"t":1722085200}
+{"o":0.0000001331,"h":0.0000001375,"l":0.0000001329,"c":0.000000135,"v":7435691.2171130003,"t":1722088800}
+{"o":0.000000135,"h":0.0000001377,"l":0.0000001348,"c":0.000000137,"v":0.0,"t":1722092400}
+{"o":0.000000137,"h":0.0000001377,"l":0.0000001364,"c":0.0000001375,"v":0.0,"t":1722096000}
+{"o":0.0000001375,"h":0.0000001385,"l":0.0000001369,"c":0.0000001383,"v":0.0,"t":1722099600}
+{"o":0.0000001383,"h":0.0000001384,"l":0.0000001367,"c":0.0000001379,"v":0.0,"t":1722103200}
+{"o":0.0000001379,"h":0.0000001393,"l":0.0000001331,"c":0.0000001332,"v":806774.107508,"t":1722106800}
+{"o":0.0000001332,"h":0.0000001357,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1722110400}
+{"o":0.0000001321,"h":0.0000001328,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1722114000}
+{"o":0.00000013,"h":0.0000001305,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1722117600}
+{"o":0.0000001302,"h":0.0000001316,"l":0.0000001302,"c":0.0000001314,"v":0.0,"t":1722121200}
+{"o":0.0000001314,"h":0.0000001325,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1722124800}
+{"o":0.0000001308,"h":0.0000001308,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1722128400}
+{"o":0.0000001302,"h":0.0000001309,"l":0.0000001298,"c":0.0000001306,"v":2394.580769,"t":1722132000}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1722135600}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001308,"c":0.0000001327,"v":0.0,"t":1722139200}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1722142800}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1722146400}
+{"o":0.0000001327,"h":0.0000001331,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1722150000}
+{"o":0.0000001315,"h":0.0000001321,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1722153600}
+{"o":0.0000001316,"h":0.0000001317,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1722157200}
+{"o":0.0000001316,"h":0.0000001318,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1722160800}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1722164400}
+{"o":0.0000001305,"h":0.0000001308,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1722168000}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1722171600}
+{"o":0.0000001297,"h":0.0000001313,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1722175200}
+{"o":0.0000001309,"h":0.0000001315,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1722178800}
+{"o":0.0000001313,"h":0.0000001318,"l":0.0000001307,"c":0.0000001317,"v":0.0,"t":1722182400}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001312,"c":0.0000001315,"v":0.0,"t":1722186000}
+{"o":0.0000001315,"h":0.0000001317,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1722189600}
+{"o":0.0000001306,"h":0.0000001312,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1722193200}
+{"o":0.0000001309,"h":0.0000001311,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1722196800}
+{"o":0.0000001305,"h":0.0000001316,"l":0.0000001304,"c":0.000000131,"v":0.0,"t":1722200400}
+{"o":0.000000131,"h":0.0000001323,"l":0.0000001307,"c":0.0000001318,"v":0.0,"t":1722204000}
+{"o":0.0000001318,"h":0.0000001321,"l":0.0000001306,"c":0.0000001308,"v":0.0,"t":1722207600}
+{"o":0.0000001308,"h":0.0000001311,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1722211200}
+{"o":0.0000001285,"h":0.0000001291,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1722214800}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001256,"c":0.0000001258,"v":0.0,"t":1722218400}
+{"o":0.0000001258,"h":0.0000001262,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1722222000}
+{"o":0.0000001258,"h":0.000000126,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1722225600}
+{"o":0.0000001249,"h":0.0000001254,"l":0.0000001247,"c":0.0000001249,"v":97.941431,"t":1722229200}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1722232800}
+{"o":0.0000001255,"h":0.0000001347,"l":0.0000001253,"c":0.0000001339,"v":742988.916691,"t":1722236400}
+{"o":0.0000001339,"h":0.0000001346,"l":0.0000001335,"c":0.000000134,"v":83248.83361,"t":1722240000}
+{"o":0.000000134,"h":0.0000001342,"l":0.0000001337,"c":0.0000001338,"v":0.0,"t":1722243600}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001337,"c":0.0000001344,"v":736970.7064659999,"t":1722247200}
+{"o":0.0000001344,"h":0.0000001348,"l":0.0000001337,"c":0.0000001344,"v":0.0,"t":1722250800}
+{"o":0.0000001344,"h":0.0000001362,"l":0.0000001329,"c":0.0000001349,"v":743258.3913519999,"t":1722254400}
+{"o":0.0000001349,"h":0.0000001364,"l":0.0000001347,"c":0.0000001362,"v":0.0,"t":1722258000}
+{"o":0.0000001362,"h":0.000000139,"l":0.000000136,"c":0.0000001384,"v":0.0,"t":1722261600}
+{"o":0.0000001384,"h":0.0000001399,"l":0.0000001379,"c":0.0000001388,"v":0.0,"t":1722265200}
+{"o":0.0000001388,"h":0.000000141,"l":0.000000133,"c":0.0000001357,"v":216916.913645,"t":1722268800}
+{"o":0.0000001357,"h":0.0000001359,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1722272400}
+{"o":0.0000001343,"h":0.0000001362,"l":0.0000001338,"c":0.0000001361,"v":1478552.5003559999,"t":1722276000}
+{"o":0.0000001361,"h":0.0000001368,"l":0.0000001352,"c":0.0000001355,"v":2198117.501805,"t":1722279600}
+{"o":0.0000001355,"h":0.0000001363,"l":0.0000001346,"c":0.0000001362,"v":0.0,"t":1722283200}
+{"o":0.0000001362,"h":0.0000001383,"l":0.0000001362,"c":0.0000001377,"v":0.0,"t":1722286800}
+{"o":0.0000001377,"h":0.0000001382,"l":0.0000001367,"c":0.0000001381,"v":0.0,"t":1722290400}
+{"o":0.0000001381,"h":0.0000001394,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1722294000}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1722297600}
+{"o":0.0000001384,"h":0.0000001404,"l":0.0000001378,"c":0.0000001403,"v":0.0,"t":1722301200}
+{"o":0.0000001403,"h":0.0000001411,"l":0.0000001337,"c":0.0000001342,"v":3676670.0021609999,"t":1722304800}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1722308400}
+{"o":0.000000133,"h":0.0000001341,"l":0.000000132,"c":0.0000001328,"v":816011.656192,"t":1722312000}
+{"o":0.0000001328,"h":0.0000001348,"l":0.0000001323,"c":0.0000001343,"v":0.0,"t":1722315600}
+{"o":0.0000001343,"h":0.0000001386,"l":0.0000001336,"c":0.000000138,"v":11910697.7649719995,"t":1722319200}
+{"o":0.000000138,"h":0.0000001382,"l":0.0000001372,"c":0.0000001381,"v":0.0,"t":1722322800}
+{"o":0.0000001381,"h":0.0000001393,"l":0.0000001378,"c":0.0000001392,"v":0.0,"t":1722326400}
+{"o":0.0000001392,"h":0.0000001392,"l":0.0000001371,"c":0.0000001375,"v":11910697.7649719995,"t":1722330000}
+{"o":0.0000001375,"h":0.0000001385,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1722333600}
+{"o":0.000000138,"h":0.0000001386,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1722337200}
+{"o":0.0000001379,"h":0.0000001392,"l":0.0000001375,"c":0.0000001376,"v":0.0,"t":1722340800}
+{"o":0.0000001376,"h":0.0000001392,"l":0.0000001367,"c":0.000000139,"v":0.0,"t":1722344400}
+{"o":0.000000139,"h":0.0000001396,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1722348000}
+{"o":0.0000001382,"h":0.0000001394,"l":0.0000001372,"c":0.0000001379,"v":0.0,"t":1722351600}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001375,"c":0.0000001388,"v":0.0,"t":1722355200}
+{"o":0.0000001388,"h":0.0000001409,"l":0.0000001387,"c":0.0000001407,"v":0.0,"t":1722358800}
+{"o":0.0000001407,"h":0.0000001413,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1722362400}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001334,"c":0.0000001336,"v":223292.282411,"t":1722366000}
+{"o":0.0000001336,"h":0.0000001354,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1722369600}
+{"o":0.0000001323,"h":0.0000001328,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1722373200}
+{"o":0.0000001324,"h":0.000000133,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1722376800}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1722380400}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1722384000}
+{"o":0.0000001315,"h":0.0000001322,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1722387600}
+{"o":0.0000001311,"h":0.000000132,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1722391200}
+{"o":0.0000001318,"h":0.0000001319,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1722394800}
+{"o":0.0000001314,"h":0.0000001335,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1722398400}
+{"o":0.0000001327,"h":0.0000001334,"l":0.0000001307,"c":0.0000001308,"v":0.0,"t":1722402000}
+{"o":0.0000001308,"h":0.0000001338,"l":0.0000001294,"c":0.0000001324,"v":2927073.5170769999,"t":1722405600}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001321,"c":0.0000001326,"v":0.0,"t":1722409200}
+{"o":0.0000001326,"h":0.0000001331,"l":0.0000001319,"c":0.000000132,"v":0.0,"t":1722412800}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001316,"c":0.0000001323,"v":0.0,"t":1722416400}
+{"o":0.0000001323,"h":0.0000001334,"l":0.0000001309,"c":0.000000132,"v":363786.989055,"t":1722420000}
+{"o":0.000000132,"h":0.000000134,"l":0.0000001316,"c":0.0000001338,"v":2922149.4912149999,"t":1722423600}
+{"o":0.0000001338,"h":0.0000001342,"l":0.0000001323,"c":0.0000001333,"v":2922149.4912149999,"t":1722427200}
+{"o":0.0000001333,"h":0.0000001333,"l":0.000000131,"c":0.0000001322,"v":0.0,"t":1722430800}
+{"o":0.0000001322,"h":0.0000001341,"l":0.0000001314,"c":0.0000001337,"v":0.0,"t":1722434400}
+{"o":0.0000001337,"h":0.0000001343,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1722438000}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001327,"c":0.000000134,"v":0.0,"t":1722441600}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1722445200}
+{"o":0.0000001327,"h":0.0000001349,"l":0.0000001325,"c":0.0000001336,"v":0.0,"t":1722448800}
+{"o":0.0000001336,"h":0.0000001379,"l":0.0000001331,"c":0.0000001367,"v":0.0,"t":1722452400}
+{"o":0.0000001367,"h":0.0000001392,"l":0.0000001365,"c":0.0000001392,"v":0.0,"t":1722456000}
+{"o":0.0000001392,"h":0.0000001398,"l":0.0000001378,"c":0.0000001389,"v":0.0,"t":1722459600}
+{"o":0.0000001389,"h":0.0000001405,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1722463200}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001392,"c":0.0000001406,"v":0.0,"t":1722466800}
+{"o":0.0000001406,"h":0.0000001411,"l":0.000000132,"c":0.0000001328,"v":239810.307378,"t":1722470400}
+{"o":0.0000001328,"h":0.0000001342,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1722474000}
+{"o":0.0000001334,"h":0.0000001349,"l":0.000000133,"c":0.0000001343,"v":0.0,"t":1722477600}
+{"o":0.0000001343,"h":0.0000001355,"l":0.0000001343,"c":0.0000001354,"v":0.0,"t":1722481200}
+{"o":0.0000001354,"h":0.0000001375,"l":0.0000001317,"c":0.0000001337,"v":237771.919766,"t":1722484800}
+{"o":0.0000001337,"h":0.0000001341,"l":0.0000001314,"c":0.0000001318,"v":0.0,"t":1722488400}
+{"o":0.0000001318,"h":0.0000001323,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1722492000}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001314,"c":0.0000001324,"v":0.0,"t":1722495600}
+{"o":0.0000001324,"h":0.0000001325,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1722499200}
+{"o":0.0000001315,"h":0.0000001325,"l":0.0000001311,"c":0.0000001324,"v":0.0,"t":1722502800}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001313,"c":0.0000001314,"v":250619.340332,"t":1722506400}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1722510000}
+{"o":0.000000131,"h":0.0000001311,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1722513600}
+{"o":0.00000013,"h":0.0000001314,"l":0.0000001297,"c":0.000000131,"v":0.0,"t":1722517200}
+{"o":0.000000131,"h":0.000000135,"l":0.0000001246,"c":0.0000001287,"v":16187611.8350259997,"t":1722520800}
+{"o":0.0000001287,"h":0.0000001312,"l":0.0000001284,"c":0.0000001302,"v":0.0,"t":1722524400}
+{"o":0.0000001302,"h":0.0000001321,"l":0.0000001301,"c":0.0000001306,"v":0.0,"t":1722528000}
+{"o":0.0000001306,"h":0.0000001328,"l":0.0000001209,"c":0.0000001211,"v":57129.382527,"t":1722531600}
+{"o":0.0000001211,"h":0.0000001244,"l":0.000000121,"c":0.0000001228,"v":0.0,"t":1722535200}
+{"o":0.0000001228,"h":0.0000001229,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1722538800}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1722542400}
+{"o":0.0000001191,"h":0.0000001193,"l":0.0000001171,"c":0.0000001181,"v":0.0,"t":1722546000}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001166,"c":0.0000001173,"v":0.0,"t":1722549600}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1722553200}
+{"o":0.0000001173,"h":0.0000001176,"l":0.0000001159,"c":0.0000001175,"v":0.0,"t":1722556800}
+{"o":0.0000001175,"h":0.0000001221,"l":0.0000001175,"c":0.000000122,"v":1120570.9151409999,"t":1722560400}
+{"o":0.000000122,"h":0.0000001242,"l":0.0000001214,"c":0.0000001229,"v":0.0,"t":1722564000}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1722567600}
+{"o":0.0000001221,"h":0.0000001225,"l":0.0000001206,"c":0.0000001206,"v":102364.563705,"t":1722571200}
+{"o":0.0000001206,"h":0.0000001229,"l":0.0000001206,"c":0.0000001227,"v":0.0,"t":1722574800}
+{"o":0.0000001227,"h":0.0000001252,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1722578400}
+{"o":0.000000123,"h":0.0000001244,"l":0.0000001227,"c":0.0000001234,"v":0.0,"t":1722582000}
+{"o":0.0000001234,"h":0.0000001242,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1722585600}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001211,"c":0.0000001215,"v":0.0,"t":1722589200}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1722592800}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1722596400}
+{"o":0.0000001212,"h":0.0000001227,"l":0.0000001205,"c":0.0000001215,"v":0.0,"t":1722600000}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001189,"c":0.0000001199,"v":0.0,"t":1722603600}
+{"o":0.0000001199,"h":0.000000128,"l":0.0000001198,"c":0.0000001263,"v":0.0,"t":1722607200}
+{"o":0.0000001263,"h":0.0000001303,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1722610800}
+{"o":0.000000127,"h":0.0000001291,"l":0.0000001265,"c":0.000000129,"v":0.0,"t":1722614400}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001274,"c":0.000000129,"v":0.0,"t":1722618000}
+{"o":0.000000129,"h":0.0000001305,"l":0.0000001287,"c":0.00000013,"v":0.0,"t":1722621600}
+{"o":0.00000013,"h":0.0000001329,"l":0.0000001297,"c":0.0000001317,"v":0.0,"t":1722625200}
+{"o":0.0000001317,"h":0.0000001329,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1722628800}
+{"o":0.00000013,"h":0.0000001323,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1722632400}
+{"o":0.0000001289,"h":0.0000001309,"l":0.0000001286,"c":0.0000001304,"v":0.0,"t":1722636000}
+{"o":0.0000001304,"h":0.0000001319,"l":0.0000001295,"c":0.0000001305,"v":0.0,"t":1722639600}
+{"o":0.0000001305,"h":0.0000001329,"l":0.0000001294,"c":0.0000001319,"v":0.0,"t":1722643200}
+{"o":0.0000001319,"h":0.0000001341,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1722646800}
+{"o":0.0000001311,"h":0.0000001324,"l":0.0000001305,"c":0.0000001324,"v":0.0,"t":1722650400}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1722654000}
+{"o":0.0000001298,"h":0.0000001318,"l":0.0000001298,"c":0.0000001314,"v":0.0,"t":1722657600}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001306,"c":0.0000001312,"v":0.0,"t":1722661200}
+{"o":0.0000001312,"h":0.0000001316,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1722664800}
+{"o":0.0000001306,"h":0.0000001314,"l":0.0000001298,"c":0.0000001314,"v":0.0,"t":1722668400}
+{"o":0.0000001314,"h":0.0000001336,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1722672000}
+{"o":0.0000001325,"h":0.0000001343,"l":0.0000001319,"c":0.0000001319,"v":0.0,"t":1722675600}
+{"o":0.0000001319,"h":0.0000001325,"l":0.000000131,"c":0.0000001313,"v":0.0,"t":1722679200}
+{"o":0.0000001313,"h":0.0000001316,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1722682800}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1722686400}
+{"o":0.0000001305,"h":0.0000001316,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1722690000}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1722693600}
+{"o":0.0000001316,"h":0.0000001365,"l":0.000000131,"c":0.0000001363,"v":0.0,"t":1722697200}
+{"o":0.0000001363,"h":0.0000001378,"l":0.000000135,"c":0.0000001366,"v":0.0,"t":1722700800}
+{"o":0.0000001366,"h":0.000000141,"l":0.000000136,"c":0.0000001399,"v":0.0,"t":1722704400}
+{"o":0.0000001399,"h":0.0000001425,"l":0.0000001205,"c":0.0000001216,"v":108050.963563,"t":1722708000}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001204,"c":0.0000001226,"v":0.0,"t":1722711600}
+{"o":0.0000001226,"h":0.0000001229,"l":0.0000001209,"c":0.0000001222,"v":0.0,"t":1722715200}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1722718800}
+{"o":0.0000001205,"h":0.0000001213,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1722722400}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001196,"c":0.0000001208,"v":0.0,"t":1722726000}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001193,"c":0.0000001194,"v":0.0,"t":1722729600}
+{"o":0.0000001194,"h":0.0000001213,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1722733200}
+{"o":0.0000001195,"h":0.0000001195,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1722736800}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001181,"c":0.0000001193,"v":0.0,"t":1722740400}
+{"o":0.0000001193,"h":0.0000001205,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1722744000}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001192,"c":0.0000001199,"v":0.0,"t":1722747600}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001196,"c":0.0000001198,"v":0.0,"t":1722751200}
+{"o":0.0000001198,"h":0.0000001225,"l":0.0000001197,"c":0.0000001222,"v":0.0,"t":1722754800}
+{"o":0.0000001222,"h":0.0000001233,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1722758400}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1722762000}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1722765600}
+{"o":0.0000001195,"h":0.0000001202,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1722769200}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1722772800}
+{"o":0.0000001188,"h":0.0000001198,"l":0.0000001186,"c":0.0000001198,"v":0.0,"t":1722776400}
+{"o":0.0000001198,"h":0.0000001256,"l":0.0000001196,"c":0.000000125,"v":0.0,"t":1722780000}
+{"o":0.000000125,"h":0.0000001276,"l":0.000000125,"c":0.0000001275,"v":0.0,"t":1722783600}
+{"o":0.0000001275,"h":0.0000001297,"l":0.0000001259,"c":0.0000001293,"v":0.0,"t":1722787200}
+{"o":0.0000001293,"h":0.0000001311,"l":0.0000001175,"c":0.0000001211,"v":747411.862018,"t":1722790800}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001166,"c":0.0000001175,"v":0.0,"t":1722794400}
+{"o":0.0000001175,"h":0.0000001182,"l":0.0000001138,"c":0.000000115,"v":0.0,"t":1722798000}
+{"o":0.000000115,"h":0.0000001158,"l":0.0000001124,"c":0.0000001145,"v":0.0,"t":1722801600}
+{"o":0.0000001145,"h":0.0000001167,"l":0.0000001144,"c":0.0000001164,"v":0.0,"t":1722805200}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001145,"c":0.0000001161,"v":0.0,"t":1722808800}
+{"o":0.0000001161,"h":0.000000119,"l":0.000000116,"c":0.0000001181,"v":0.0,"t":1722812400}
+{"o":0.0000001181,"h":0.0000001258,"l":0.0000001172,"c":0.0000001244,"v":0.0,"t":1722816000}
+{"o":0.0000001244,"h":0.0000001385,"l":0.0000001202,"c":0.0000001227,"v":566256.728857,"t":1722819600}
+{"o":0.0000001227,"h":0.0000001283,"l":0.0000001224,"c":0.0000001228,"v":0.0,"t":1722823200}
+{"o":0.0000001228,"h":0.0000001277,"l":0.0000001227,"c":0.0000001276,"v":0.0,"t":1722826800}
+{"o":0.0000001276,"h":0.000000131,"l":0.0000001235,"c":0.0000001298,"v":0.0,"t":1722830400}
+{"o":0.0000001298,"h":0.0000001443,"l":0.0000001296,"c":0.000000136,"v":0.0,"t":1722834000}
+{"o":0.000000136,"h":0.0000001469,"l":0.0000001343,"c":0.0000001374,"v":0.0,"t":1722837600}
+{"o":0.0000001374,"h":0.0000001398,"l":0.0000001293,"c":0.0000001308,"v":0.0,"t":1722841200}
+{"o":0.0000001308,"h":0.0000001346,"l":0.0000001297,"c":0.000000133,"v":0.0,"t":1722844800}
+{"o":0.000000133,"h":0.0000001379,"l":0.0000001316,"c":0.0000001343,"v":0.0,"t":1722848400}
+{"o":0.0000001343,"h":0.0000001421,"l":0.0000001184,"c":0.0000001227,"v":343495.455034,"t":1722852000}
+{"o":0.0000001227,"h":0.0000001289,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1722855600}
+{"o":0.0000001228,"h":0.0000001284,"l":0.0000001201,"c":0.0000001273,"v":0.0,"t":1722859200}
+{"o":0.0000001273,"h":0.0000001298,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1722862800}
+{"o":0.000000116,"h":0.0000001161,"l":0.0000001068,"c":0.00000011,"v":0.0,"t":1722866400}
+{"o":0.00000011,"h":0.0000001232,"l":0.0000001071,"c":0.0000001202,"v":160355.839656,"t":1722870000}
+{"o":0.0000001202,"h":0.0000001226,"l":0.0000001152,"c":0.0000001214,"v":2023000.0,"t":1722873600}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1722877200}
+{"o":0.0000001186,"h":0.0000001244,"l":0.0000001186,"c":0.000000124,"v":0.0,"t":1722880800}
+{"o":0.000000124,"h":0.0000001259,"l":0.0000001217,"c":0.0000001238,"v":0.0,"t":1722884400}
+{"o":0.0000001238,"h":0.0000001242,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1722888000}
+{"o":0.0000001209,"h":0.0000001223,"l":0.000000118,"c":0.0000001214,"v":0.0,"t":1722891600}
+{"o":0.0000001214,"h":0.0000001222,"l":0.0000001188,"c":0.0000001207,"v":3000000.0,"t":1722895200}
+{"o":0.0000001207,"h":0.0000001239,"l":0.0000001187,"c":0.0000001231,"v":0.0,"t":1722898800}
+{"o":0.0000001231,"h":0.0000001235,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1722902400}
+{"o":0.000000115,"h":0.0000001165,"l":0.0000001136,"c":0.0000001152,"v":0.0,"t":1722906000}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001132,"c":0.0000001146,"v":0.0,"t":1722909600}
+{"o":0.0000001146,"h":0.0000001162,"l":0.0000001143,"c":0.0000001152,"v":0.0,"t":1722913200}
+{"o":0.0000001152,"h":0.0000001201,"l":0.0000001131,"c":0.0000001169,"v":2000000.0,"t":1722916800}
+{"o":0.0000001169,"h":0.0000001206,"l":0.000000115,"c":0.0000001174,"v":2955347.8463079999,"t":1722920400}
+{"o":0.0000001174,"h":0.0000001189,"l":0.0000001168,"c":0.0000001188,"v":0.0,"t":1722924000}
+{"o":0.0000001188,"h":0.0000001201,"l":0.000000118,"c":0.0000001184,"v":0.0,"t":1722927600}
+{"o":0.0000001184,"h":0.000000123,"l":0.0000001183,"c":0.0000001223,"v":0.0,"t":1722931200}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1722934800}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001202,"c":0.0000001207,"v":0.0,"t":1722938400}
+{"o":0.0000001207,"h":0.000000122,"l":0.0000001192,"c":0.0000001205,"v":0.0,"t":1722942000}
+{"o":0.0000001205,"h":0.0000001223,"l":0.0000001197,"c":0.0000001221,"v":0.0,"t":1722945600}
+{"o":0.0000001221,"h":0.0000001237,"l":0.0000001198,"c":0.0000001211,"v":0.0,"t":1722949200}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001147,"c":0.0000001161,"v":0.0,"t":1722952800}
+{"o":0.0000001161,"h":0.0000001174,"l":0.0000001148,"c":0.0000001153,"v":0.0,"t":1722956400}
+{"o":0.0000001153,"h":0.0000001159,"l":0.0000001136,"c":0.000000114,"v":0.0,"t":1722960000}
+{"o":0.000000114,"h":0.0000001161,"l":0.0000001126,"c":0.0000001157,"v":0.0,"t":1722963600}
+{"o":0.0000001157,"h":0.0000001165,"l":0.0000001137,"c":0.0000001151,"v":0.0,"t":1722967200}
+{"o":0.0000001151,"h":0.0000001165,"l":0.0000001135,"c":0.0000001149,"v":0.0,"t":1722970800}
+{"o":0.0000001149,"h":0.000000116,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1722974400}
+{"o":0.0000001141,"h":0.0000001224,"l":0.0000001138,"c":0.0000001211,"v":1797400.7496859999,"t":1722978000}
+{"o":0.0000001211,"h":0.0000001233,"l":0.0000001193,"c":0.0000001229,"v":0.0,"t":1722981600}
+{"o":0.0000001229,"h":0.0000001245,"l":0.0000001222,"c":0.0000001236,"v":0.0,"t":1722985200}
+{"o":0.0000001236,"h":0.0000001251,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1722988800}
+{"o":0.0000001232,"h":0.0000001253,"l":0.0000001196,"c":0.0000001196,"v":0.0,"t":1722992400}
+{"o":0.0000001196,"h":0.0000001207,"l":0.0000001175,"c":0.0000001194,"v":0.0,"t":1722996000}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001176,"c":0.0000001176,"v":0.0,"t":1722999600}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1723003200}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001151,"c":0.0000001164,"v":0.0,"t":1723006800}
+{"o":0.0000001164,"h":0.0000001218,"l":0.0000001158,"c":0.0000001215,"v":1797400.7496859999,"t":1723010400}
+{"o":0.0000001215,"h":0.0000001227,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1723014000}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001196,"c":0.0000001201,"v":0.0,"t":1723017600}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001193,"c":0.0000001208,"v":0.0,"t":1723021200}
+{"o":0.0000001208,"h":0.0000001213,"l":0.0000001196,"c":0.0000001212,"v":0.0,"t":1723024800}
+{"o":0.0000001212,"h":0.0000001226,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1723028400}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1723032000}
+{"o":0.0000001205,"h":0.0000001221,"l":0.0000001196,"c":0.0000001216,"v":0.0,"t":1723035600}
+{"o":0.0000001216,"h":0.0000001265,"l":0.0000001158,"c":0.0000001202,"v":6766906.2526580002,"t":1723039200}
+{"o":0.0000001202,"h":0.0000001209,"l":0.0000001186,"c":0.0000001192,"v":0.0,"t":1723042800}
+{"o":0.0000001192,"h":0.0000001207,"l":0.0000001183,"c":0.0000001196,"v":0.0,"t":1723046400}
+{"o":0.0000001196,"h":0.0000001217,"l":0.0000001192,"c":0.0000001211,"v":0.0,"t":1723050000}
+{"o":0.0000001211,"h":0.0000001238,"l":0.0000001139,"c":0.0000001162,"v":5105565.1924520005,"t":1723053600}
+{"o":0.0000001162,"h":0.0000001174,"l":0.0000001152,"c":0.0000001166,"v":0.0,"t":1723057200}
+{"o":0.0000001166,"h":0.0000001174,"l":0.0000001143,"c":0.0000001153,"v":0.0,"t":1723060800}
+{"o":0.0000001153,"h":0.0000001157,"l":0.000000113,"c":0.0000001139,"v":0.0,"t":1723064400}
+{"o":0.0000001139,"h":0.0000001172,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1723068000}
+{"o":0.0000001144,"h":0.0000001157,"l":0.0000001136,"c":0.0000001153,"v":0.0,"t":1723071600}
+{"o":0.0000001153,"h":0.000000118,"l":0.0000001144,"c":0.0000001158,"v":0.0,"t":1723075200}
+{"o":0.0000001158,"h":0.0000001163,"l":0.000000109,"c":0.0000001092,"v":0.0,"t":1723078800}
+{"o":0.0000001092,"h":0.0000001092,"l":0.0000001073,"c":0.0000001077,"v":0.0,"t":1723082400}
+{"o":0.0000001077,"h":0.000000109,"l":0.0000001067,"c":0.000000109,"v":0.0,"t":1723086000}
+{"o":0.000000109,"h":0.0000001102,"l":0.000000108,"c":0.0000001099,"v":0.0,"t":1723089600}
+{"o":0.0000001099,"h":0.00000011,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1723093200}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1723096800}
+{"o":0.0000001082,"h":0.0000001087,"l":0.0000001072,"c":0.0000001086,"v":0.0,"t":1723100400}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1723104000}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001071,"c":0.000000108,"v":0.0,"t":1723107600}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001078,"c":0.0000001084,"v":0.0,"t":1723111200}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1723114800}
+{"o":0.0000001082,"h":0.0000001094,"l":0.0000001052,"c":0.0000001071,"v":0.0,"t":1723118400}
+{"o":0.0000001071,"h":0.0000001091,"l":0.0000001056,"c":0.0000001083,"v":0.0,"t":1723122000}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1723125600}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1723129200}
+{"o":0.0000001039,"h":0.0000001049,"l":0.0000001025,"c":0.0000001049,"v":0.0,"t":1723132800}
+{"o":0.0000001049,"h":0.0000001064,"l":0.0000001047,"c":0.0000001063,"v":0.0,"t":1723136400}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001056,"c":0.0000001062,"v":0.0,"t":1723140000}
+{"o":0.0000001062,"h":0.0000001075,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1723143600}
+{"o":0.0000001071,"h":0.0000001074,"l":0.0000001066,"c":0.0000001071,"v":0.0,"t":1723147200}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001038,"c":0.000000104,"v":0.0,"t":1723150800}
+{"o":0.000000104,"h":0.0000001065,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1723154400}
+{"o":0.0000001033,"h":0.0000001039,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1723158000}
+{"o":0.0000001023,"h":0.0000001038,"l":0.000000102,"c":0.0000001035,"v":0.0,"t":1723161600}
+{"o":0.0000001035,"h":0.0000001042,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1723165200}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000001037,"c":0.0000001053,"v":0.0,"t":1723168800}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001041,"c":0.000000105,"v":0.0,"t":1723172400}
+{"o":0.000000105,"h":0.0000001071,"l":0.0000001049,"c":0.0000001069,"v":0.0,"t":1723176000}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1723179600}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1723183200}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001049,"c":0.0000001057,"v":0.0,"t":1723186800}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001045,"c":0.0000001047,"v":0.0,"t":1723190400}
+{"o":0.0000001047,"h":0.0000001063,"l":0.0000001046,"c":0.000000106,"v":0.0,"t":1723194000}
+{"o":0.000000106,"h":0.0000001074,"l":0.0000001059,"c":0.0000001068,"v":0.0,"t":1723197600}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1723201200}
+{"o":0.0000001065,"h":0.000000108,"l":0.0000001065,"c":0.0000001074,"v":0.0,"t":1723204800}
+{"o":0.0000001074,"h":0.0000001138,"l":0.000000107,"c":0.0000001122,"v":2955347.8463079999,"t":1723208400}
+{"o":0.0000001122,"h":0.0000001151,"l":0.0000001107,"c":0.0000001133,"v":0.0,"t":1723212000}
+{"o":0.0000001133,"h":0.0000001153,"l":0.0000001128,"c":0.0000001153,"v":0.0,"t":1723215600}
+{"o":0.0000001153,"h":0.0000001156,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1723219200}
+{"o":0.0000001142,"h":0.0000001145,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1723222800}
+{"o":0.0000001138,"h":0.0000001149,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1723226400}
+{"o":0.0000001135,"h":0.000000114,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1723230000}
+{"o":0.0000001134,"h":0.0000001139,"l":0.0000001127,"c":0.0000001136,"v":0.0,"t":1723233600}
+{"o":0.0000001136,"h":0.0000001149,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1723237200}
+{"o":0.000000113,"h":0.0000001143,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1723240800}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001107,"c":0.0000001114,"v":0.0,"t":1723244400}
+{"o":0.0000001114,"h":0.0000001126,"l":0.0000001097,"c":0.0000001124,"v":0.0,"t":1723248000}
+{"o":0.0000001124,"h":0.0000001132,"l":0.0000001113,"c":0.0000001126,"v":0.0,"t":1723251600}
+{"o":0.0000001126,"h":0.0000001129,"l":0.0000001115,"c":0.0000001128,"v":0.0,"t":1723255200}
+{"o":0.0000001128,"h":0.0000001136,"l":0.0000001126,"c":0.000000113,"v":0.0,"t":1723258800}
+{"o":0.000000113,"h":0.0000001144,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1723262400}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001127,"c":0.0000001131,"v":0.0,"t":1723266000}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001121,"c":0.0000001124,"v":88884.463026,"t":1723269600}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001118,"c":0.0000001118,"v":0.0,"t":1723273200}
+{"o":0.0000001118,"h":0.0000001131,"l":0.0000001082,"c":0.0000001101,"v":19996396.4287299998,"t":1723276800}
+{"o":0.0000001101,"h":0.0000001105,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1723280400}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1723284000}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1723287600}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001091,"c":0.0000001099,"v":0.0,"t":1723291200}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1723294800}
+{"o":0.0000001109,"h":0.0000001111,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1723298400}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1723302000}
+{"o":0.0000001102,"h":0.0000001109,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1723305600}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1723309200}
+{"o":0.00000011,"h":0.0000001102,"l":0.0000001094,"c":0.0000001102,"v":0.0,"t":1723312800}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1723316400}
+{"o":0.0000001098,"h":0.0000001104,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1723320000}
+{"o":0.0000001099,"h":0.0000001099,"l":0.0000001094,"c":0.0000001095,"v":0.0,"t":1723323600}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1723327200}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1723330800}
+{"o":0.0000001102,"h":0.0000001105,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1723334400}
+{"o":0.0000001097,"h":0.0000001102,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1723338000}
+{"o":0.0000001094,"h":0.0000001098,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1723341600}
+{"o":0.0000001097,"h":0.0000001097,"l":0.0000001081,"c":0.000000109,"v":0.0,"t":1723345200}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1723348800}
+{"o":0.0000001095,"h":0.0000001096,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1723352400}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1723356000}
+{"o":0.0000001091,"h":0.0000001091,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1723359600}
+{"o":0.0000001083,"h":0.0000001086,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1723363200}
+{"o":0.0000001085,"h":0.0000001094,"l":0.0000001074,"c":0.000000109,"v":0.0,"t":1723366800}
+{"o":0.000000109,"h":0.0000001095,"l":0.0000001086,"c":0.0000001094,"v":0.0,"t":1723370400}
+{"o":0.0000001094,"h":0.0000001109,"l":0.0000001093,"c":0.0000001104,"v":0.0,"t":1723374000}
+{"o":0.0000001104,"h":0.0000001128,"l":0.0000001103,"c":0.000000112,"v":0.0,"t":1723377600}
+{"o":0.000000112,"h":0.0000001133,"l":0.0000001117,"c":0.000000112,"v":0.0,"t":1723381200}
+{"o":0.000000112,"h":0.0000001142,"l":0.0000001119,"c":0.0000001137,"v":0.0,"t":1723384800}
+{"o":0.0000001137,"h":0.000000115,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1723388400}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1723392000}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1723395600}
+{"o":0.0000001138,"h":0.0000001155,"l":0.0000001137,"c":0.0000001147,"v":0.0,"t":1723399200}
+{"o":0.0000001147,"h":0.0000001173,"l":0.0000001147,"c":0.0000001165,"v":0.0,"t":1723402800}
+{"o":0.0000001165,"h":0.0000001181,"l":0.0000001164,"c":0.000000118,"v":0.0,"t":1723406400}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001176,"c":0.0000001183,"v":0.0,"t":1723410000}
+{"o":0.0000001183,"h":0.0000001212,"l":0.0000001176,"c":0.0000001194,"v":0.0,"t":1723413600}
+{"o":0.0000001194,"h":0.0000001205,"l":0.0000001096,"c":0.0000001101,"v":8000000.1635659998,"t":1723417200}
+{"o":0.0000001101,"h":0.0000001104,"l":0.0000001075,"c":0.0000001083,"v":88884.463026,"t":1723420800}
+{"o":0.0000001083,"h":0.0000001086,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1723424400}
+{"o":0.0000001077,"h":0.0000001083,"l":0.000000107,"c":0.0000001071,"v":0.0,"t":1723428000}
+{"o":0.0000001071,"h":0.000000108,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1723431600}
+{"o":0.0000001074,"h":0.0000001078,"l":0.000000107,"c":0.0000001077,"v":0.0,"t":1723435200}
+{"o":0.0000001077,"h":0.0000001086,"l":0.0000001074,"c":0.0000001079,"v":0.0,"t":1723438800}
+{"o":0.0000001079,"h":0.0000001086,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1723442400}
+{"o":0.0000001077,"h":0.0000001087,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1723446000}
+{"o":0.0000001059,"h":0.000000107,"l":0.0000001044,"c":0.0000001067,"v":0.0,"t":1723449600}
+{"o":0.0000001067,"h":0.0000001087,"l":0.000000106,"c":0.0000001085,"v":1000000.0,"t":1723453200}
+{"o":0.0000001085,"h":0.0000001091,"l":0.0000001063,"c":0.0000001063,"v":0.0,"t":1723456800}
+{"o":0.0000001063,"h":0.0000001065,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1723460400}
+{"o":0.0000001043,"h":0.0000001057,"l":0.0000001042,"c":0.000000105,"v":0.0,"t":1723464000}
+{"o":0.000000105,"h":0.000000109,"l":0.0000001046,"c":0.0000001086,"v":0.0,"t":1723467600}
+{"o":0.0000001086,"h":0.0000001099,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1723471200}
+{"o":0.0000001051,"h":0.0000001077,"l":0.0000001045,"c":0.0000001062,"v":0.0,"t":1723474800}
+{"o":0.0000001062,"h":0.0000001075,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1723478400}
+{"o":0.0000001066,"h":0.000000108,"l":0.0000001061,"c":0.000000108,"v":0.0,"t":1723482000}
+{"o":0.000000108,"h":0.0000001098,"l":0.000000106,"c":0.0000001085,"v":190753.995985,"t":1723485600}
+{"o":0.0000001085,"h":0.0000001085,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1723489200}
+{"o":0.000000108,"h":0.0000001097,"l":0.0000001068,"c":0.0000001095,"v":2393305.8106540004,"t":1723492800}
+{"o":0.0000001095,"h":0.0000001107,"l":0.0000001088,"c":0.0000001094,"v":0.0,"t":1723496400}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1723500000}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1723503600}
+{"o":0.0000001073,"h":0.0000001094,"l":0.0000001066,"c":0.000000108,"v":3308127.4176480002,"t":1723507200}
+{"o":0.000000108,"h":0.000000109,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1723510800}
+{"o":0.0000001078,"h":0.0000001096,"l":0.0000001078,"c":0.0000001088,"v":0.0,"t":1723514400}
+{"o":0.0000001088,"h":0.0000001109,"l":0.0000001087,"c":0.0000001103,"v":0.0,"t":1723518000}
+{"o":0.0000001103,"h":0.0000001108,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1723521600}
+{"o":0.0000001093,"h":0.0000001098,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1723525200}
+{"o":0.0000001087,"h":0.0000001096,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1723528800}
+{"o":0.0000001081,"h":0.0000001086,"l":0.0000001077,"c":0.0000001085,"v":0.0,"t":1723532400}
+{"o":0.0000001085,"h":0.0000001097,"l":0.0000001082,"c":0.0000001089,"v":0.0,"t":1723536000}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1723539600}
+{"o":0.0000001095,"h":0.0000001106,"l":0.0000001092,"c":0.0000001095,"v":0.0,"t":1723543200}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1723546800}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001075,"c":0.0000001083,"v":0.0,"t":1723550400}
+{"o":0.0000001083,"h":0.0000001088,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1723554000}
+{"o":0.0000001076,"h":0.0000001095,"l":0.0000001074,"c":0.0000001082,"v":1111.49063,"t":1723557600}
+{"o":0.0000001082,"h":0.0000001091,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1723561200}
+{"o":0.0000001084,"h":0.0000001086,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1723564800}
+{"o":0.0000001061,"h":0.0000001074,"l":0.0000001057,"c":0.0000001069,"v":0.0,"t":1723568400}
+{"o":0.0000001069,"h":0.0000001082,"l":0.0000001068,"c":0.000000108,"v":0.0,"t":1723572000}
+{"o":0.000000108,"h":0.0000001093,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1723575600}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001078,"c":0.0000001086,"v":0.0,"t":1723579200}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001071,"c":0.0000001072,"v":0.0,"t":1723582800}
+{"o":0.0000001072,"h":0.0000001082,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1723586400}
+{"o":0.0000001077,"h":0.0000001269,"l":0.0000001074,"c":0.0000001265,"v":36388188.0269559994,"t":1723590000}
+{"o":0.0000001265,"h":0.0000001272,"l":0.0000001128,"c":0.0000001138,"v":34252874.8066049963,"t":1723593600}
+{"o":0.0000001138,"h":0.0000001157,"l":0.0000001069,"c":0.0000001086,"v":195819.774159,"t":1723597200}
+{"o":0.0000001086,"h":0.0000001152,"l":0.0000001079,"c":0.0000001081,"v":25742447.1265619993,"t":1723600800}
+{"o":0.0000001081,"h":0.0000001094,"l":0.0000001073,"c":0.0000001089,"v":194233.633989,"t":1723604400}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001076,"c":0.0000001081,"v":1580484.832501,"t":1723608000}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001074,"c":0.000000108,"v":0.0,"t":1723611600}
+{"o":0.000000108,"h":0.0000001085,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1723615200}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001073,"c":0.0000001073,"v":0.0,"t":1723618800}
+{"o":0.0000001073,"h":0.000000108,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1723622400}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1723626000}
+{"o":0.0000001069,"h":0.0000001069,"l":0.0000001056,"c":0.0000001064,"v":0.0,"t":1723629600}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001049,"c":0.0000001056,"v":0.0,"t":1723633200}
+{"o":0.0000001056,"h":0.0000001061,"l":0.0000001028,"c":0.0000001043,"v":0.0,"t":1723636800}
+{"o":0.0000001043,"h":0.0000001066,"l":0.0000001034,"c":0.0000001062,"v":0.0,"t":1723640400}
+{"o":0.0000001062,"h":0.0000001075,"l":0.0000001059,"c":0.0000001066,"v":0.0,"t":1723644000}
+{"o":0.0000001066,"h":0.0000001081,"l":0.0000001062,"c":0.0000001066,"v":0.0,"t":1723647600}
+{"o":0.0000001066,"h":0.0000001099,"l":0.0000001062,"c":0.0000001087,"v":758251.273672,"t":1723651200}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001083,"c":0.000000109,"v":0.0,"t":1723654800}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001085,"c":0.0000001091,"v":0.0,"t":1723658400}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001089,"c":0.0000001092,"v":0.0,"t":1723662000}
+{"o":0.0000001092,"h":0.0000001094,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1723665600}
+{"o":0.0000001093,"h":0.0000001097,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1723669200}
+{"o":0.0000001096,"h":0.0000001109,"l":0.0000001092,"c":0.0000001092,"v":0.0,"t":1723672800}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001092,"c":0.0000001097,"v":0.702191,"t":1723676400}
+{"o":0.0000001097,"h":0.0000001097,"l":0.0000001084,"c":0.0000001088,"v":0.0,"t":1723680000}
+{"o":0.0000001088,"h":0.0000001094,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1723683600}
+{"o":0.0000001092,"h":0.0000001101,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1723687200}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1723690800}
+{"o":0.0000001089,"h":0.0000001098,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1723694400}
+{"o":0.000000109,"h":0.0000001105,"l":0.0000001088,"c":0.0000001102,"v":0.0,"t":1723698000}
+{"o":0.0000001102,"h":0.0000001119,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1723701600}
+{"o":0.0000001111,"h":0.0000001117,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1723705200}
+{"o":0.0000001107,"h":0.0000001113,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1723708800}
+{"o":0.0000001101,"h":0.0000001109,"l":0.0000001098,"c":0.0000001109,"v":0.0,"t":1723712400}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001107,"c":0.0000001113,"v":0.0,"t":1723716000}
+{"o":0.0000001113,"h":0.0000001113,"l":0.0000001099,"c":0.0000001101,"v":0.0,"t":1723719600}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001083,"c":0.0000001104,"v":0.0,"t":1723723200}
+{"o":0.0000001104,"h":0.0000001109,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1723726800}
+{"o":0.0000001087,"h":0.0000001093,"l":0.0000001076,"c":0.0000001087,"v":0.0,"t":1723730400}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1723734000}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001068,"c":0.000000108,"v":0.0,"t":1723737600}
+{"o":0.000000108,"h":0.0000001101,"l":0.000000108,"c":0.00000011,"v":0.0,"t":1723741200}
+{"o":0.00000011,"h":0.0000001146,"l":0.00000011,"c":0.0000001137,"v":0.0,"t":1723744800}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1723748400}
+{"o":0.0000001126,"h":0.0000001137,"l":0.0000001071,"c":0.0000001072,"v":43423.835426,"t":1723752000}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001061,"c":0.0000001061,"v":0.0,"t":1723755600}
+{"o":0.0000001061,"h":0.0000001067,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1723759200}
+{"o":0.0000001047,"h":0.0000001056,"l":0.0000001044,"c":0.0000001055,"v":0.0,"t":1723762800}
+{"o":0.0000001055,"h":0.0000001062,"l":0.0000001053,"c":0.000000106,"v":0.0,"t":1723766400}
+{"o":0.000000106,"h":0.0000001069,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1723770000}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001042,"c":0.0000001051,"v":0.0,"t":1723773600}
+{"o":0.0000001051,"h":0.0000001061,"l":0.000000105,"c":0.000000106,"v":0.0,"t":1723777200}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1723780800}
+{"o":0.0000001056,"h":0.0000001058,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1723784400}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1723788000}
+{"o":0.0000001043,"h":0.0000001046,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1723791600}
+{"o":0.0000001041,"h":0.0000001049,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1723795200}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001042,"c":0.0000001042,"v":0.0,"t":1723798800}
+{"o":0.0000001042,"h":0.0000001054,"l":0.0000001042,"c":0.0000001048,"v":0.0,"t":1723802400}
+{"o":0.0000001048,"h":0.000000106,"l":0.0000001045,"c":0.000000106,"v":0.0,"t":1723806000}
+{"o":0.000000106,"h":0.0000001083,"l":0.0000001055,"c":0.0000001081,"v":0.0,"t":1723809600}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001055,"c":0.0000001072,"v":0.0,"t":1723813200}
+{"o":0.0000001072,"h":0.0000001092,"l":0.0000001069,"c":0.0000001087,"v":0.0,"t":1723816800}
+{"o":0.0000001087,"h":0.0000001104,"l":0.0000001081,"c":0.0000001091,"v":0.0,"t":1723820400}
+{"o":0.0000001091,"h":0.0000001094,"l":0.0000001076,"c":0.0000001087,"v":0.0,"t":1723824000}
+{"o":0.0000001087,"h":0.0000001105,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1723827600}
+{"o":0.0000001078,"h":0.0000001086,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1723831200}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1723834800}
+{"o":0.0000001068,"h":0.0000001071,"l":0.000000106,"c":0.0000001071,"v":0.0,"t":1723838400}
+{"o":0.0000001071,"h":0.0000001078,"l":0.0000001066,"c":0.0000001075,"v":0.0,"t":1723842000}
+{"o":0.0000001075,"h":0.0000001079,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1723845600}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1723849200}
+{"o":0.0000001082,"h":0.0000001093,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1723852800}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1723856400}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1723860000}
+{"o":0.0000001077,"h":0.0000001089,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1723863600}
+{"o":0.0000001084,"h":0.0000001085,"l":0.0000001079,"c":0.000000108,"v":0.0,"t":1723867200}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1723870800}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001077,"c":0.0000001082,"v":0.0,"t":1723874400}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001079,"c":0.0000001079,"v":0.0,"t":1723878000}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001078,"c":0.0000001079,"v":0.0,"t":1723881600}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1723885200}
+{"o":0.0000001078,"h":0.0000001087,"l":0.0000001077,"c":0.0000001086,"v":0.0,"t":1723888800}
+{"o":0.0000001086,"h":0.0000001089,"l":0.0000001078,"c":0.0000001081,"v":0.0,"t":1723892400}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1723896000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001068,"c":0.0000001076,"v":0.0,"t":1723899600}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1723903200}
+{"o":0.0000001066,"h":0.0000001074,"l":0.0000001062,"c":0.0000001073,"v":0.0,"t":1723906800}
+{"o":0.0000001073,"h":0.0000001086,"l":0.0000001064,"c":0.0000001078,"v":1049811.581983,"t":1723910400}
+{"o":0.0000001078,"h":0.0000001084,"l":0.0000001074,"c":0.0000001084,"v":0.0,"t":1723914000}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001082,"c":0.0000001083,"v":0.0,"t":1723917600}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1723921200}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001077,"c":0.000000108,"v":0.0,"t":1723924800}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001078,"c":0.0000001078,"v":0.0,"t":1723928400}
+{"o":0.0000001078,"h":0.0000001078,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1723932000}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001072,"c":0.0000001073,"v":0.0,"t":1723935600}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001039,"c":0.0000001043,"v":12841287.0462609995,"t":1723939200}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001042,"c":0.0000001053,"v":0.0,"t":1723942800}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1723946400}
+{"o":0.0000001041,"h":0.0000001054,"l":0.0000001038,"c":0.0000001054,"v":0.0,"t":1723950000}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001051,"c":0.0000001053,"v":0.0,"t":1723953600}
+{"o":0.0000001053,"h":0.0000001055,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1723957200}
+{"o":0.0000001053,"h":0.0000001054,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1723960800}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001048,"c":0.0000001051,"v":0.0,"t":1723964400}
+{"o":0.0000001051,"h":0.0000001053,"l":0.0000001048,"c":0.0000001048,"v":0.0,"t":1723968000}
+{"o":0.0000001048,"h":0.0000001049,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1723971600}
+{"o":0.0000001041,"h":0.0000001041,"l":0.0000001016,"c":0.0000001033,"v":0.0,"t":1723975200}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001029,"c":0.0000001029,"v":0.0,"t":1723978800}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1723982400}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001014,"c":0.0000001027,"v":0.0,"t":1723986000}
+{"o":0.0000001027,"h":0.0000001027,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1723989600}
+{"o":0.0000001025,"h":0.0000001028,"l":0.0000001019,"c":0.0000001021,"v":0.0,"t":1723993200}
+{"o":0.0000001021,"h":0.0000001024,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1723996800}
+{"o":0.0000001018,"h":0.000000103,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1724000400}
+{"o":0.0000001029,"h":0.0000001031,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1724004000}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1724007600}
+{"o":0.0000001016,"h":0.0000001019,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1724011200}
+{"o":0.0000001014,"h":0.0000001027,"l":0.0000001014,"c":0.0000001026,"v":0.0,"t":1724014800}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1724018400}
+{"o":0.0000001029,"h":0.0000001047,"l":0.0000001027,"c":0.0000001045,"v":0.0,"t":1724022000}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1724025600}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1724029200}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1724032800}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1724036400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1724040000}
+{"o":0.0000001039,"h":0.0000001048,"l":0.0000001038,"c":0.0000001046,"v":0.0,"t":1724043600}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1724047200}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1724050800}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1724054400}
+{"o":0.0000001043,"h":0.0000001056,"l":0.0000001038,"c":0.0000001055,"v":0.0,"t":1724058000}
+{"o":0.0000001055,"h":0.000000106,"l":0.000000105,"c":0.0000001054,"v":0.0,"t":1724061600}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1724065200}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1724068800}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001028,"c":0.0000001042,"v":0.0,"t":1724072400}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001017,"c":0.0000001017,"v":681722.724505,"t":1724076000}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1724079600}
+{"o":0.000000102,"h":0.0000001026,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1724083200}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001004,"c":0.0000001021,"v":0.0,"t":1724086800}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1724090400}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1724094000}
+{"o":0.0000001026,"h":0.0000001028,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1724097600}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1724101200}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1724104800}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1724108400}
+{"o":0.0000001017,"h":0.0000001023,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1724112000}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000992,"c":0.0000001006,"v":0.0,"t":1724115600}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1724119200}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1724122800}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1724126400}
+{"o":0.0000000997,"h":0.0000001035,"l":0.0000000986,"c":0.000000103,"v":281581.63342,"t":1724130000}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1724133600}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1724137200}
+{"o":0.0000001032,"h":0.0000001042,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1724140800}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1724144400}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1724148000}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000000999,"c":0.0000001006,"v":11579364.764742,"t":1724151600}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000982,"c":0.0000000984,"v":916249.023165,"t":1724155200}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1724158800}
+{"o":0.0000000983,"h":0.0000001008,"l":0.0000000982,"c":0.0000001007,"v":0.0,"t":1724162400}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1724166000}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1724169600}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1724173200}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1724176800}
+{"o":0.0000001001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1724180400}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1724184000}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1724187600}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1724191200}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1724194800}
+{"o":0.000000101,"h":0.0000001013,"l":0.000000098,"c":0.0000000988,"v":20395.492716,"t":1724198400}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000974,"c":0.0000000975,"v":20395.492716,"t":1724202000}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000959,"c":0.0000000961,"v":9044809.1011059992,"t":1724205600}
+{"o":0.0000000961,"h":0.0000000966,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1724209200}
+{"o":0.0000000963,"h":0.0000000965,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1724212800}
+{"o":0.0000000961,"h":0.0000000963,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1724216400}
+{"o":0.0000000958,"h":0.0000000958,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1724220000}
+{"o":0.0000000957,"h":0.0000000962,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1724223600}
+{"o":0.0000000958,"h":0.0000000967,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1724227200}
+{"o":0.0000000965,"h":0.0000000974,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1724230800}
+{"o":0.000000097,"h":0.0000000972,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1724234400}
+{"o":0.0000000966,"h":0.0000000972,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1724238000}
+{"o":0.0000000971,"h":0.0000000977,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1724241600}
+{"o":0.0000000971,"h":0.0000000989,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1724245200}
+{"o":0.0000000971,"h":0.0000000986,"l":0.0000000963,"c":0.0000000981,"v":0.0,"t":1724248800}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1724252400}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000939,"c":0.0000000939,"v":460000.0,"t":1724256000}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1724259600}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1724263200}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724266800}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1724270400}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1724274000}
+{"o":0.0000000923,"h":0.0000000928,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1724277600}
+{"o":0.0000000928,"h":0.0000000933,"l":0.0000000925,"c":0.0000000929,"v":0.0,"t":1724281200}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1724284800}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1724288400}
+{"o":0.0000000927,"h":0.0000000943,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1724292000}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1724295600}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724299200}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724302800}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1724306400}
+{"o":0.0000000929,"h":0.0000000931,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1724310000}
+{"o":0.0000000925,"h":0.0000000928,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1724313600}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1724317200}
+{"o":0.0000000928,"h":0.0000000929,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1724320800}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1724324400}
+{"o":0.0000000918,"h":0.0000000956,"l":0.0000000915,"c":0.0000000944,"v":465823.278878,"t":1724328000}
+{"o":0.0000000944,"h":0.0000000955,"l":0.000000094,"c":0.0000000946,"v":198067.226122,"t":1724331600}
+{"o":0.0000000946,"h":0.0000000952,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1724335200}
+{"o":0.0000000948,"h":0.0000000953,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1724338800}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1724342400}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1724346000}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1724349600}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1724353200}
+{"o":0.0000000948,"h":0.0000000949,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1724356800}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1724360400}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1724364000}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000944,"c":0.000000095,"v":1072100.3901569999,"t":1724367600}
+{"o":0.000000095,"h":0.000000095,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1724371200}
+{"o":0.0000000942,"h":0.0000000946,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1724374800}
+{"o":0.000000094,"h":0.0000000941,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1724378400}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1724382000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000938,"c":0.0000000942,"v":0.0,"t":1724385600}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1724389200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1724392800}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1724396400}
+{"o":0.0000000937,"h":0.0000000955,"l":0.0000000935,"c":0.0000000949,"v":216797.242706,"t":1724400000}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1724403600}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1724407200}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1724410800}
+{"o":0.0000000961,"h":0.0000000961,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1724414400}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000953,"c":0.0000000953,"v":0.0,"t":1724418000}
+{"o":0.0000000953,"h":0.0000000965,"l":0.0000000937,"c":0.000000096,"v":0.0,"t":1724421600}
+{"o":0.000000096,"h":0.0000000961,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1724425200}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000942,"c":0.0000000943,"v":1062987.536841,"t":1724428800}
+{"o":0.0000000943,"h":0.0000000943,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1724432400}
+{"o":0.0000000923,"h":0.0000000927,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1724436000}
+{"o":0.0000000922,"h":0.0000000923,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1724439600}
+{"o":0.0000000913,"h":0.0000000947,"l":0.0000000902,"c":0.0000000933,"v":3000000.0,"t":1724443200}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1724446800}
+{"o":0.0000000926,"h":0.000000093,"l":0.0000000915,"c":0.0000000927,"v":0.0,"t":1724450400}
+{"o":0.0000000927,"h":0.0000000927,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1724454000}
+{"o":0.0000000919,"h":0.0000000945,"l":0.0000000913,"c":0.000000094,"v":533262.6518850001,"t":1724457600}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1724461200}
+{"o":0.0000000939,"h":0.0000000955,"l":0.0000000931,"c":0.0000000946,"v":2964141.4069559998,"t":1724464800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1724468400}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000942,"c":0.0000000942,"v":0.0,"t":1724472000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1724475600}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1724479200}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1724482800}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724486400}
+{"o":0.0000000933,"h":0.0000000936,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1724490000}
+{"o":0.0000000921,"h":0.0000000925,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1724493600}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1724497200}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1724500800}
+{"o":0.0000000922,"h":0.0000000923,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1724504400}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1724508000}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1724511600}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1724515200}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1724518800}
+{"o":0.0000000902,"h":0.0000000948,"l":0.0000000895,"c":0.000000094,"v":528943.224405,"t":1724522400}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000934,"c":0.0000000942,"v":4009748.9690649998,"t":1724526000}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1724529600}
+{"o":0.0000000943,"h":0.0000000972,"l":0.0000000943,"c":0.000000096,"v":0.0,"t":1724533200}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1724536800}
+{"o":0.0000000951,"h":0.0000000952,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1724540400}
+{"o":0.0000000942,"h":0.0000000954,"l":0.0000000941,"c":0.0000000952,"v":0.0,"t":1724544000}
+{"o":0.0000000952,"h":0.0000000961,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1724547600}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000931,"c":0.0000000933,"v":107187.399414,"t":1724551200}
+{"o":0.0000000933,"h":0.0000000941,"l":0.0000000927,"c":0.0000000931,"v":107187.399414,"t":1724554800}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1724558400}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1724562000}
+{"o":0.0000000931,"h":0.0000000936,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1724565600}
+{"o":0.0000000934,"h":0.0000000949,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1724569200}
+{"o":0.0000000944,"h":0.0000000946,"l":0.0000000928,"c":0.0000000928,"v":246777.782662,"t":1724572800}
+{"o":0.0000000928,"h":0.0000000931,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1724576400}
+{"o":0.0000000927,"h":0.0000000934,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1724580000}
+{"o":0.0000000931,"h":0.0000000931,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1724583600}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1724587200}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1724590800}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1724594400}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1724598000}
+{"o":0.0000000916,"h":0.0000000937,"l":0.000000091,"c":0.0000000934,"v":479787.526702,"t":1724601600}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1724605200}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1724608800}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000926,"c":0.000000093,"v":229787.687638,"t":1724612400}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1724616000}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1724619600}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1724623200}
+{"o":0.0000000922,"h":0.0000000946,"l":0.0000000918,"c":0.0000000943,"v":666834.588202,"t":1724626800}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1724630400}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1724634000}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1724637600}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000925,"c":0.0000000925,"v":733688.0,"t":1724641200}
+{"o":0.0000001555,"h":0.000000157,"l":0.0000001518,"c":0.0000001555,"v":10274812.8820360005,"t":1717444800}
+{"o":0.0000001555,"h":0.0000001562,"l":0.0000001551,"c":0.0000001558,"v":192311.720924,"t":1717448400}
+{"o":0.0000001558,"h":0.0000001563,"l":0.0000001556,"c":0.0000001558,"v":0.0,"t":1717452000}
+{"o":0.0000001558,"h":0.000000157,"l":0.0000001556,"c":0.0000001564,"v":122363.824237,"t":1717455600}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001548,"c":0.0000001551,"v":30484.043345,"t":1717459200}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001538,"c":0.000000154,"v":0.0,"t":1717462800}
+{"o":0.000000154,"h":0.0000001548,"l":0.000000154,"c":0.0000001544,"v":0.0,"t":1717466400}
+{"o":0.0000001544,"h":0.0000001546,"l":0.000000154,"c":0.0000001541,"v":0.0,"t":1717470000}
+{"o":0.0000001541,"h":0.0000001571,"l":0.0000001536,"c":0.0000001569,"v":64030.081922,"t":1717473600}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001558,"c":0.000000157,"v":76280.543238,"t":1717477200}
+{"o":0.000000157,"h":0.0000001731,"l":0.0000001563,"c":0.0000001724,"v":18609001.8754260018,"t":1717480800}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001709,"c":0.0000001717,"v":1017901.296803,"t":1717484400}
+{"o":0.0000001717,"h":0.0000001734,"l":0.000000171,"c":0.0000001734,"v":1105596.3418979999,"t":1717488000}
+{"o":0.0000001734,"h":0.0000001745,"l":0.000000173,"c":0.0000001737,"v":0.0,"t":1717491600}
+{"o":0.0000001737,"h":0.0000001855,"l":0.0000001713,"c":0.0000001715,"v":31643699.2577720061,"t":1717495200}
+{"o":0.0000001715,"h":0.0000001718,"l":0.0000001689,"c":0.0000001697,"v":2786557.3417969998,"t":1717498800}
+{"o":0.0000001697,"h":0.0000001708,"l":0.0000001691,"c":0.0000001696,"v":585303.443312,"t":1717502400}
+{"o":0.0000001696,"h":0.00000017,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1717506000}
+{"o":0.0000001692,"h":0.0000001697,"l":0.0000001681,"c":0.0000001694,"v":35266.204834,"t":1717509600}
+{"o":0.0000001694,"h":0.000000172,"l":0.0000001675,"c":0.0000001697,"v":1463739.6945710001,"t":1717513200}
+{"o":0.0000001697,"h":0.000000173,"l":0.0000001676,"c":0.0000001714,"v":2444523.3998440001,"t":1717516800}
+{"o":0.0000001714,"h":0.000000175,"l":0.0000001712,"c":0.0000001741,"v":2294481.5457339999,"t":1717520400}
+{"o":0.0000001741,"h":0.0000001748,"l":0.0000001729,"c":0.000000174,"v":1152952.1250789999,"t":1717524000}
+{"o":0.000000174,"h":0.0000001755,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1717527600}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001733,"c":0.0000001738,"v":437924.080296,"t":1717531200}
+{"o":0.0000001738,"h":0.0000001742,"l":0.0000001732,"c":0.0000001736,"v":0.0,"t":1717534800}
+{"o":0.0000001736,"h":0.0000001755,"l":0.0000001722,"c":0.0000001742,"v":56643.131131,"t":1717538400}
+{"o":0.0000001742,"h":0.000000184,"l":0.0000001732,"c":0.0000001828,"v":14603269.8633110002,"t":1717542000}
+{"o":0.0000001828,"h":0.0000001834,"l":0.000000182,"c":0.0000001824,"v":0.0,"t":1717545600}
+{"o":0.0000001824,"h":0.0000001922,"l":0.0000001809,"c":0.0000001905,"v":3640549.0640830002,"t":1717549200}
+{"o":0.0000001905,"h":0.0000002025,"l":0.0000001878,"c":0.0000002017,"v":15790684.0859179981,"t":1717552800}
+{"o":0.0000002017,"h":0.0000002046,"l":0.0000002012,"c":0.0000002024,"v":4675187.9412559997,"t":1717556400}
+{"o":0.0000002024,"h":0.0000002059,"l":0.0000002019,"c":0.0000002049,"v":5856871.5211469997,"t":1717560000}
+{"o":0.0000002049,"h":0.0000002078,"l":0.0000002042,"c":0.0000002065,"v":1629054.5363080001,"t":1717563600}
+{"o":0.0000002065,"h":0.0000002081,"l":0.0000002046,"c":0.0000002066,"v":3858193.6836029999,"t":1717567200}
+{"o":0.0000002066,"h":0.0000002074,"l":0.0000002063,"c":0.0000002073,"v":0.0,"t":1717570800}
+{"o":0.0000002073,"h":0.0000002451,"l":0.0000002068,"c":0.0000002444,"v":26625513.6917439997,"t":1717574400}
+{"o":0.0000002444,"h":0.0000002448,"l":0.0000002419,"c":0.0000002437,"v":212563.750732,"t":1717578000}
+{"o":0.0000002437,"h":0.000000245,"l":0.0000002403,"c":0.0000002421,"v":2170211.8331619999,"t":1717581600}
+{"o":0.0000002421,"h":0.0000002426,"l":0.0000002398,"c":0.00000024,"v":1957757.8043750001,"t":1717585200}
+{"o":0.00000024,"h":0.0000002427,"l":0.000000239,"c":0.0000002415,"v":1149509.0466509999,"t":1717588800}
+{"o":0.0000002415,"h":0.0000002425,"l":0.0000002401,"c":0.0000002422,"v":0.0,"t":1717592400}
+{"o":0.0000002422,"h":0.0000002449,"l":0.0000002412,"c":0.0000002428,"v":576605.464648,"t":1717596000}
+{"o":0.0000002428,"h":0.0000002485,"l":0.0000002395,"c":0.0000002455,"v":3855819.4850379997,"t":1717599600}
+{"o":0.0000002455,"h":0.000000303,"l":0.0000002443,"c":0.0000002919,"v":36800368.2457909957,"t":1717603200}
+{"o":0.0000002919,"h":0.0000003014,"l":0.0000002848,"c":0.0000002877,"v":41632648.1127120033,"t":1717606800}
+{"o":0.0000002877,"h":0.000000291,"l":0.0000002759,"c":0.000000283,"v":5436672.1125969999,"t":1717610400}
+{"o":0.000000283,"h":0.0000002841,"l":0.0000002825,"c":0.0000002833,"v":0.0,"t":1717614000}
+{"o":0.0000002833,"h":0.0000002853,"l":0.0000002819,"c":0.0000002821,"v":1183017.3362460001,"t":1717617600}
+{"o":0.0000002821,"h":0.0000002831,"l":0.0000002686,"c":0.0000002692,"v":7242719.5397360008,"t":1717621200}
+{"o":0.0000002692,"h":0.0000002695,"l":0.000000243,"c":0.0000002439,"v":22117243.3006270006,"t":1717624800}
+{"o":0.0000002439,"h":0.0000002859,"l":0.0000002391,"c":0.000000276,"v":33887990.6573629975,"t":1717628400}
+{"o":0.000000276,"h":0.000000278,"l":0.0000002746,"c":0.0000002769,"v":1811733.8855379999,"t":1717632000}
+{"o":0.0000002769,"h":0.0000002794,"l":0.0000002758,"c":0.0000002767,"v":186746.701006,"t":1717635600}
+{"o":0.0000002767,"h":0.000000277,"l":0.0000002755,"c":0.0000002757,"v":40090.01319,"t":1717639200}
+{"o":0.0000002757,"h":0.0000002769,"l":0.0000002757,"c":0.0000002765,"v":0.0,"t":1717642800}
+{"o":0.0000002765,"h":0.0000002796,"l":0.0000002756,"c":0.0000002777,"v":185575.181868,"t":1717646400}
+{"o":0.0000002777,"h":0.0000002801,"l":0.0000002777,"c":0.00000028,"v":0.0,"t":1717650000}
+{"o":0.00000028,"h":0.0000002813,"l":0.0000002779,"c":0.0000002799,"v":1991452.178293,"t":1717653600}
+{"o":0.0000002799,"h":0.0000002806,"l":0.0000002786,"c":0.0000002788,"v":0.0,"t":1717657200}
+{"o":0.0000002788,"h":0.0000002798,"l":0.0000002781,"c":0.0000002783,"v":0.0,"t":1717660800}
+{"o":0.0000002783,"h":0.0000002926,"l":0.0000002768,"c":0.0000002921,"v":5058396.0791469999,"t":1717664400}
+{"o":0.0000002921,"h":0.0000002935,"l":0.0000002921,"c":0.0000002924,"v":0.0,"t":1717668000}
+{"o":0.0000002924,"h":0.0000002954,"l":0.0000002906,"c":0.0000002938,"v":2373469.8389419997,"t":1717671600}
+{"o":0.0000002938,"h":0.0000002947,"l":0.0000002917,"c":0.0000002927,"v":494302.95268,"t":1717675200}
+{"o":0.0000002927,"h":0.0000003058,"l":0.0000002919,"c":0.0000002953,"v":10097351.3900109995,"t":1717678800}
+{"o":0.0000002953,"h":0.000000296,"l":0.0000002904,"c":0.0000002904,"v":1997000.0,"t":1717682400}
+{"o":0.0000002904,"h":0.0000002913,"l":0.0000002896,"c":0.0000002912,"v":78969.297027,"t":1717686000}
+{"o":0.0000002912,"h":0.0000002938,"l":0.0000002909,"c":0.0000002934,"v":0.0,"t":1717689600}
+{"o":0.0000002934,"h":0.0000002952,"l":0.0000002893,"c":0.0000002913,"v":2852375.7223840002,"t":1717693200}
+{"o":0.0000002913,"h":0.0000002933,"l":0.0000002867,"c":0.0000002883,"v":1727843.8838150001,"t":1717696800}
+{"o":0.0000002883,"h":0.0000002932,"l":0.0000002835,"c":0.0000002869,"v":1379953.8155120001,"t":1717700400}
+{"o":0.0000002869,"h":0.0000002905,"l":0.000000284,"c":0.0000002857,"v":1009469.0613919999,"t":1717704000}
+{"o":0.0000002857,"h":0.0000002903,"l":0.0000002782,"c":0.0000002797,"v":7832651.0525769992,"t":1717707600}
+{"o":0.0000002797,"h":0.0000002829,"l":0.0000002787,"c":0.0000002817,"v":563573.8815370001,"t":1717711200}
+{"o":0.0000002817,"h":0.0000002836,"l":0.0000002704,"c":0.0000002715,"v":6155947.9848809997,"t":1717714800}
+{"o":0.0000002715,"h":0.0000002733,"l":0.0000002708,"c":0.0000002727,"v":994298.9032790001,"t":1717718400}
+{"o":0.0000002727,"h":0.0000002739,"l":0.0000002702,"c":0.0000002706,"v":1103023.8704359999,"t":1717722000}
+{"o":0.0000002706,"h":0.0000002723,"l":0.0000002666,"c":0.0000002676,"v":717188.679399,"t":1717725600}
+{"o":0.0000002676,"h":0.0000002694,"l":0.0000002665,"c":0.000000268,"v":522925.614975,"t":1717729200}
+{"o":0.000000268,"h":0.00000027,"l":0.0000002642,"c":0.0000002672,"v":1894882.1141160002,"t":1717732800}
+{"o":0.0000002672,"h":0.0000002677,"l":0.0000002664,"c":0.0000002671,"v":0.0,"t":1717736400}
+{"o":0.0000002671,"h":0.0000002677,"l":0.0000002657,"c":0.000000266,"v":628862.40199,"t":1717740000}
+{"o":0.000000266,"h":0.0000002673,"l":0.000000265,"c":0.0000002672,"v":431328.99631,"t":1717743600}
+{"o":0.0000002672,"h":0.0000002701,"l":0.0000002666,"c":0.0000002696,"v":2362793.503027,"t":1717747200}
+{"o":0.0000002696,"h":0.0000002741,"l":0.0000002695,"c":0.0000002736,"v":1237648.0168089999,"t":1717750800}
+{"o":0.0000002736,"h":0.000000285,"l":0.0000002732,"c":0.0000002833,"v":5647929.1489359997,"t":1717754400}
+{"o":0.0000002833,"h":0.0000002857,"l":0.0000002784,"c":0.0000002787,"v":4447022.3055750001,"t":1717758000}
+{"o":0.0000002787,"h":0.0000002834,"l":0.0000002708,"c":0.0000002739,"v":2222977.6304859999,"t":1717761600}
+{"o":0.0000002739,"h":0.0000002766,"l":0.0000002703,"c":0.0000002744,"v":8805853.3516809996,"t":1717765200}
+{"o":0.0000002744,"h":0.0000002763,"l":0.0000002717,"c":0.0000002725,"v":1992623.9974710001,"t":1717768800}
+{"o":0.0000002725,"h":0.0000002759,"l":0.0000002687,"c":0.0000002721,"v":358801.530769,"t":1717772400}
+{"o":0.0000002721,"h":0.0000002746,"l":0.0000002694,"c":0.000000272,"v":609237.12131,"t":1717776000}
+{"o":0.000000272,"h":0.0000002777,"l":0.0000002709,"c":0.0000002761,"v":310463.141345,"t":1717779600}
+{"o":0.0000002761,"h":0.0000002973,"l":0.0000002761,"c":0.0000002839,"v":100.0,"t":1717783200}
+{"o":0.0000002839,"h":0.0000002854,"l":0.0000002625,"c":0.000000271,"v":2847484.079831,"t":1717786800}
+{"o":0.000000271,"h":0.0000002736,"l":0.0000002664,"c":0.0000002669,"v":2362793.503027,"t":1717790400}
+{"o":0.0000002669,"h":0.0000002677,"l":0.0000002663,"c":0.0000002672,"v":0.0,"t":1717794000}
+{"o":0.0000002672,"h":0.0000002679,"l":0.0000000887,"c":0.0000000949,"v":286793712.5032209754,"t":1717797600}
+{"o":0.0000000949,"h":0.0000000953,"l":0.0000000918,"c":0.0000000922,"v":9218991.1119330004,"t":1717801200}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000919,"c":0.0000000922,"v":2672068.2503809999,"t":1717804800}
+{"o":0.0000000922,"h":0.0000000946,"l":0.0000000915,"c":0.000000094,"v":6241465.515532,"t":1717808400}
+{"o":0.000000094,"h":0.0000000945,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1717812000}
+{"o":0.0000000943,"h":0.0000000975,"l":0.0000000941,"c":0.0000000973,"v":6119309.8283080002,"t":1717815600}
+{"o":0.0000000973,"h":0.0000000978,"l":0.000000097,"c":0.0000000978,"v":1134804.2588770001,"t":1717819200}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000967,"c":0.000000097,"v":334291.935666,"t":1717822800}
+{"o":0.000000097,"h":0.0000000985,"l":0.0000000967,"c":0.0000000982,"v":1836104.802868,"t":1717826400}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1717830000}
+{"o":0.0000000975,"h":0.0000000984,"l":0.0000000975,"c":0.0000000983,"v":88738.979664,"t":1717833600}
+{"o":0.0000000983,"h":0.000000101,"l":0.0000000982,"c":0.0000001008,"v":14442489.6964570004,"t":1717837200}
+{"o":0.0000001008,"h":0.0000001014,"l":0.000000099,"c":0.0000000993,"v":11691567.7091470007,"t":1717840800}
+{"o":0.0000000993,"h":0.0000001005,"l":0.0000000991,"c":0.0000001002,"v":0.0,"t":1717844400}
+{"o":0.0000001002,"h":0.0000001021,"l":0.0000000973,"c":0.0000000996,"v":16079119.3563749995,"t":1717848000}
+{"o":0.0000000996,"h":0.0000001037,"l":0.0000000993,"c":0.0000001017,"v":1612186.073173,"t":1717851600}
+{"o":0.0000001017,"h":0.0000001036,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1717855200}
+{"o":0.0000001013,"h":0.0000001023,"l":0.0000001011,"c":0.0000001021,"v":87473.510982,"t":1717858800}
+{"o":0.0000001021,"h":0.000000107,"l":0.0000001019,"c":0.0000001065,"v":9729993.0809620004,"t":1717862400}
+{"o":0.0000001065,"h":0.0000001084,"l":0.000000106,"c":0.0000001065,"v":117306.861475,"t":1717866000}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001019,"c":0.0000001026,"v":10535595.6357010007,"t":1717869600}
+{"o":0.0000001026,"h":0.0000001047,"l":0.0000001021,"c":0.0000001032,"v":3719759.9473870001,"t":1717873200}
+{"o":0.0000001032,"h":0.000000104,"l":0.0000000986,"c":0.0000000991,"v":11834076.4692010004,"t":1717876800}
+{"o":0.0000000991,"h":0.000000105,"l":0.000000099,"c":0.0000001049,"v":15861495.6294509992,"t":1717880400}
+{"o":0.0000001049,"h":0.000000107,"l":0.0000001048,"c":0.0000001062,"v":470469.349928,"t":1717884000}
+{"o":0.0000001062,"h":0.0000001182,"l":0.0000001061,"c":0.000000117,"v":22624404.2615809999,"t":1717887600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001164,"c":0.0000001166,"v":502981.618698,"t":1717891200}
+{"o":0.0000001166,"h":0.0000001168,"l":0.000000116,"c":0.0000001161,"v":26989.832883,"t":1717894800}
+{"o":0.0000001161,"h":0.0000001197,"l":0.0000001161,"c":0.0000001178,"v":1829565.4523530002,"t":1717898400}
+{"o":0.0000001178,"h":0.0000001184,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1717902000}
+{"o":0.0000001174,"h":0.0000001187,"l":0.0000001168,"c":0.0000001185,"v":457664.58675,"t":1717905600}
+{"o":0.0000001185,"h":0.0000001201,"l":0.0000001169,"c":0.0000001171,"v":516545.454999,"t":1717909200}
+{"o":0.0000001171,"h":0.0000001174,"l":0.0000001123,"c":0.0000001124,"v":11875055.0503449999,"t":1717912800}
+{"o":0.0000001124,"h":0.0000001126,"l":0.0000001113,"c":0.0000001118,"v":926514.385061,"t":1717916400}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1717920000}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001113,"c":0.0000001115,"v":0.0,"t":1717923600}
+{"o":0.0000001115,"h":0.0000001127,"l":0.0000001113,"c":0.0000001117,"v":822683.709889,"t":1717927200}
+{"o":0.0000001117,"h":0.0000001131,"l":0.0000001112,"c":0.0000001116,"v":753937.9964750001,"t":1717930800}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1717934400}
+{"o":0.0000001105,"h":0.0000001115,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1717938000}
+{"o":0.0000001109,"h":0.0000001127,"l":0.0000001103,"c":0.0000001119,"v":553271.7622070001,"t":1717941600}
+{"o":0.0000001119,"h":0.0000001121,"l":0.0000001062,"c":0.0000001063,"v":22419500.9550700001,"t":1717945200}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001006,"c":0.0000001022,"v":6738847.0290070008,"t":1717948800}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1717952400}
+{"o":0.0000001024,"h":0.0000001037,"l":0.0000001014,"c":0.0000001025,"v":1158827.825162,"t":1717956000}
+{"o":0.0000001025,"h":0.0000001027,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1717959600}
+{"o":0.0000001026,"h":0.0000001032,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1717963200}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1717966800}
+{"o":0.0000001028,"h":0.000000103,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1717970400}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001026,"c":0.0000001038,"v":59402.319212,"t":1717974000}
+{"o":0.0000001038,"h":0.0000001048,"l":0.000000103,"c":0.0000001043,"v":2359553.7085389998,"t":1717977600}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1717981200}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001018,"c":0.0000001022,"v":9619162.8013879992,"t":1717984800}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1717988400}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1717992000}
+{"o":0.0000001027,"h":0.000000106,"l":0.0000001009,"c":0.0000001057,"v":14826037.4202490002,"t":1717995600}
+{"o":0.0000001057,"h":0.0000001064,"l":0.0000001044,"c":0.0000001056,"v":1153307.125434,"t":1717999200}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001055,"c":0.0000001066,"v":0.0,"t":1718002800}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1718006400}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1718010000}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1718013600}
+{"o":0.0000001052,"h":0.0000001056,"l":0.0000001036,"c":0.0000001039,"v":5846077.8064069999,"t":1718017200}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001039,"c":0.0000001045,"v":0.0,"t":1718020800}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1718024400}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1718028000}
+{"o":0.0000001037,"h":0.0000001037,"l":0.0000001009,"c":0.0000001014,"v":2281997.4244730002,"t":1718031600}
+{"o":0.0000001014,"h":0.0000001042,"l":0.0000001012,"c":0.0000001018,"v":4758709.3802229995,"t":1718035200}
+{"o":0.0000001018,"h":0.0000001182,"l":0.0000001014,"c":0.0000001173,"v":32085459.4011419974,"t":1718038800}
+{"o":0.0000001173,"h":0.0000001228,"l":0.0000001171,"c":0.0000001221,"v":7543566.7113610003,"t":1718042400}
+{"o":0.0000001221,"h":0.0000001236,"l":0.0000001183,"c":0.0000001209,"v":13870510.4798460025,"t":1718046000}
+{"o":0.0000001209,"h":0.0000001222,"l":0.0000001207,"c":0.0000001215,"v":819557.297472,"t":1718049600}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001042,"c":0.0000001048,"v":36810467.3267499954,"t":1718053200}
+{"o":0.0000001048,"h":0.0000001054,"l":0.000000103,"c":0.000000105,"v":3759031.0355739994,"t":1718056800}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001036,"c":0.0000001038,"v":2933940.494527,"t":1718060400}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001025,"c":0.000000103,"v":1917940.494526,"t":1718064000}
+{"o":0.000000103,"h":0.0000001054,"l":0.0000001024,"c":0.0000001047,"v":0.0,"t":1718067600}
+{"o":0.0000001047,"h":0.0000001056,"l":0.0000001036,"c":0.0000001045,"v":0.0,"t":1718071200}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1718074800}
+{"o":0.0000001049,"h":0.0000001072,"l":0.0000001048,"c":0.000000106,"v":0.0,"t":1718078400}
+{"o":0.000000106,"h":0.0000001066,"l":0.0000001022,"c":0.0000001024,"v":105609.879679,"t":1718082000}
+{"o":0.0000001024,"h":0.0000001035,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1718085600}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1718089200}
+{"o":0.0000001029,"h":0.0000001032,"l":0.0000001018,"c":0.0000001023,"v":508000.0,"t":1718092800}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001018,"c":0.000000102,"v":475158.829618,"t":1718096400}
+{"o":0.000000102,"h":0.0000001037,"l":0.0000001012,"c":0.0000001028,"v":1163686.09861,"t":1718100000}
+{"o":0.0000001028,"h":0.0000001036,"l":0.0000001027,"c":0.0000001035,"v":954428.476916,"t":1718103600}
+{"o":0.0000001035,"h":0.0000001037,"l":0.0000001026,"c":0.0000001031,"v":191908.625525,"t":1718107200}
+{"o":0.0000001031,"h":0.0000001051,"l":0.0000001027,"c":0.0000001049,"v":0.0,"t":1718110800}
+{"o":0.0000001049,"h":0.0000001053,"l":0.0000001026,"c":0.0000001031,"v":508000.0,"t":1718114400}
+{"o":0.0000001031,"h":0.0000001071,"l":0.0000000961,"c":0.0000000992,"v":9891290.7622539997,"t":1718118000}
+{"o":0.0000000992,"h":0.0000001044,"l":0.0000000978,"c":0.0000001037,"v":11383447.6497009993,"t":1718121600}
+{"o":0.0000001037,"h":0.0000001058,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1718125200}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1718128800}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1718132400}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1718136000}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1718139600}
+{"o":0.0000001025,"h":0.0000001029,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1718143200}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001019,"c":0.0000001026,"v":0.0,"t":1718146800}
+{"o":0.0000001026,"h":0.0000001041,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1718150400}
+{"o":0.0000001034,"h":0.0000001061,"l":0.0000001031,"c":0.0000001041,"v":0.0,"t":1718154000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000000998,"c":0.0000000999,"v":10116007.8640919998,"t":1718157600}
+{"o":0.0000000999,"h":0.000000101,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1718161200}
+{"o":0.0000000997,"h":0.0000001043,"l":0.0000000982,"c":0.0000001032,"v":19413321.9618100002,"t":1718164800}
+{"o":0.0000001032,"h":0.0000001091,"l":0.0000001031,"c":0.000000109,"v":10503505.3112419993,"t":1718168400}
+{"o":0.000000109,"h":0.0000001124,"l":0.0000001079,"c":0.0000001119,"v":1960703.4133240001,"t":1718172000}
+{"o":0.0000001119,"h":0.0000001119,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1718175600}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001107,"c":0.0000001115,"v":0.0,"t":1718179200}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001086,"c":0.000000109,"v":9113107.3549719993,"t":1718182800}
+{"o":0.000000109,"h":0.0000001104,"l":0.0000001079,"c":0.00000011,"v":9100037.7679680008,"t":1718186400}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001098,"c":0.0000001107,"v":0.0,"t":1718190000}
+{"o":0.0000001107,"h":0.0000001168,"l":0.0000001053,"c":0.0000001115,"v":960913.626443,"t":1718193600}
+{"o":0.0000001115,"h":0.0000001118,"l":0.0000001095,"c":0.0000001112,"v":0.0,"t":1718197200}
+{"o":0.0000001112,"h":0.0000001116,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1718200800}
+{"o":0.0000001106,"h":0.0000001123,"l":0.0000001105,"c":0.0000001115,"v":0.0,"t":1718204400}
+{"o":0.0000001115,"h":0.0000001122,"l":0.0000001108,"c":0.0000001115,"v":0.0,"t":1718208000}
+{"o":0.0000001115,"h":0.000000113,"l":0.0000001107,"c":0.000000112,"v":2379796.335521,"t":1718211600}
+{"o":0.000000112,"h":0.000000115,"l":0.000000112,"c":0.0000001146,"v":0.0,"t":1718215200}
+{"o":0.0000001146,"h":0.0000001184,"l":0.000000108,"c":0.0000001129,"v":9674908.3523099981,"t":1718218800}
+{"o":0.0000001129,"h":0.0000001136,"l":0.000000111,"c":0.0000001113,"v":760389.072098,"t":1718222400}
+{"o":0.0000001113,"h":0.0000001116,"l":0.0000001107,"c":0.000000111,"v":0.0,"t":1718226000}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001094,"c":0.0000001094,"v":6420329.345435,"t":1718229600}
+{"o":0.0000001094,"h":0.0000001103,"l":0.0000001089,"c":0.0000001097,"v":1015570.911461,"t":1718233200}
+{"o":0.0000001097,"h":0.0000001113,"l":0.0000001097,"c":0.0000001101,"v":0.0,"t":1718236800}
+{"o":0.0000001101,"h":0.0000001115,"l":0.000000109,"c":0.0000001108,"v":1897650.061214,"t":1718240400}
+{"o":0.0000001108,"h":0.0000001127,"l":0.0000001103,"c":0.0000001116,"v":0.0,"t":1718244000}
+{"o":0.0000001116,"h":0.0000001133,"l":0.00000011,"c":0.0000001102,"v":100000.0,"t":1718247600}
+{"o":0.0000001102,"h":0.0000001117,"l":0.0000001093,"c":0.000000111,"v":179984.122454,"t":1718251200}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1718254800}
+{"o":0.0000001108,"h":0.0000001126,"l":0.0000001102,"c":0.000000111,"v":425503.944791,"t":1718258400}
+{"o":0.000000111,"h":0.0000001125,"l":0.0000001101,"c":0.0000001104,"v":425503.944791,"t":1718262000}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1718265600}
+{"o":0.0000001105,"h":0.0000001123,"l":0.0000001091,"c":0.0000001098,"v":1882279.0957190001,"t":1718269200}
+{"o":0.0000001098,"h":0.0000001107,"l":0.000000109,"c":0.0000001096,"v":206932.080113,"t":1718272800}
+{"o":0.0000001096,"h":0.0000001158,"l":0.0000001094,"c":0.0000001155,"v":17462991.3697640002,"t":1718276400}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001136,"c":0.0000001152,"v":0.0,"t":1718280000}
+{"o":0.0000001152,"h":0.0000001158,"l":0.0000001138,"c":0.0000001151,"v":0.0,"t":1718283600}
+{"o":0.0000001151,"h":0.0000001177,"l":0.0000001148,"c":0.0000001158,"v":0.0,"t":1718287200}
+{"o":0.0000001158,"h":0.0000001182,"l":0.0000001157,"c":0.0000001177,"v":0.0,"t":1718290800}
+{"o":0.0000001177,"h":0.0000001185,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1718294400}
+{"o":0.0000001171,"h":0.0000001176,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1718298000}
+{"o":0.0000001163,"h":0.0000001174,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1718301600}
+{"o":0.0000001161,"h":0.0000001189,"l":0.000000116,"c":0.0000001183,"v":2656550.0,"t":1718305200}
+{"o":0.0000001183,"h":0.0000001191,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1718308800}
+{"o":0.0000001187,"h":0.000000121,"l":0.0000001174,"c":0.0000001174,"v":1170136.6625910001,"t":1718312400}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001171,"c":0.0000001174,"v":836559.140644,"t":1718316000}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001165,"c":0.0000001172,"v":1253035.8253200001,"t":1718319600}
+{"o":0.0000001172,"h":0.000000118,"l":0.0000001152,"c":0.0000001161,"v":1146719.5318820002,"t":1718323200}
+{"o":0.0000001161,"h":0.0000001179,"l":0.0000001154,"c":0.0000001154,"v":0.0,"t":1718326800}
+{"o":0.0000001154,"h":0.0000001172,"l":0.000000115,"c":0.0000001166,"v":856164.232279,"t":1718330400}
+{"o":0.0000001166,"h":0.0000001177,"l":0.0000001159,"c":0.0000001172,"v":905266.8217049999,"t":1718334000}
+{"o":0.0000001172,"h":0.0000001176,"l":0.0000001167,"c":0.0000001175,"v":0.0,"t":1718337600}
+{"o":0.0000001175,"h":0.0000001178,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1718341200}
+{"o":0.0000001163,"h":0.0000001176,"l":0.0000001162,"c":0.0000001169,"v":0.0,"t":1718344800}
+{"o":0.0000001169,"h":0.0000001184,"l":0.0000001166,"c":0.0000001179,"v":574288.767456,"t":1718348400}
+{"o":0.0000001179,"h":0.0000001181,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1718352000}
+{"o":0.0000001173,"h":0.0000001187,"l":0.0000001173,"c":0.0000001181,"v":221115.84862,"t":1718355600}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001169,"c":0.0000001173,"v":219789.153529,"t":1718359200}
+{"o":0.0000001173,"h":0.0000001179,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1718362800}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1718366400}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1718370000}
+{"o":0.0000001172,"h":0.0000001206,"l":0.0000001172,"c":0.0000001196,"v":0.0,"t":1718373600}
+{"o":0.0000001196,"h":0.0000001222,"l":0.0000001189,"c":0.0000001206,"v":0.0,"t":1718377200}
+{"o":0.0000001206,"h":0.000000126,"l":0.0000001204,"c":0.0000001226,"v":0.0,"t":1718380800}
+{"o":0.0000001226,"h":0.0000001243,"l":0.0000001157,"c":0.0000001165,"v":2734008.1406340003,"t":1718384400}
+{"o":0.0000001165,"h":0.0000001184,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1718388000}
+{"o":0.0000001167,"h":0.0000001182,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1718391600}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1718395200}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001137,"c":0.0000001146,"v":0.0,"t":1718398800}
+{"o":0.0000001146,"h":0.0000001161,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1718402400}
+{"o":0.0000001152,"h":0.0000001157,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1718406000}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1718409600}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1718413200}
+{"o":0.0000001151,"h":0.0000001178,"l":0.0000001146,"c":0.0000001172,"v":1277157.9406610001,"t":1718416800}
+{"o":0.0000001172,"h":0.0000001172,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1718420400}
+{"o":0.0000001163,"h":0.0000001169,"l":0.000000116,"c":0.0000001164,"v":0.0,"t":1718424000}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1718427600}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001158,"c":0.0000001168,"v":0.0,"t":1718431200}
+{"o":0.0000001168,"h":0.0000001173,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1718434800}
+{"o":0.0000001172,"h":0.0000001174,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1718438400}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001167,"c":0.0000001174,"v":0.0,"t":1718442000}
+{"o":0.0000001174,"h":0.0000001178,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1718445600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001165,"c":0.0000001166,"v":0.0,"t":1718449200}
+{"o":0.0000001166,"h":0.000000117,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1718452800}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1718456400}
+{"o":0.0000001163,"h":0.0000001175,"l":0.0000001162,"c":0.0000001174,"v":35000.0,"t":1718460000}
+{"o":0.0000001174,"h":0.0000001175,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1718463600}
+{"o":0.0000001168,"h":0.0000001184,"l":0.0000001162,"c":0.0000001183,"v":847486.815541,"t":1718467200}
+{"o":0.0000001183,"h":0.0000001273,"l":0.0000001179,"c":0.0000001267,"v":29790590.5618539974,"t":1718470800}
+{"o":0.0000001267,"h":0.0000001473,"l":0.0000001267,"c":0.0000001471,"v":23982932.9344260022,"t":1718474400}
+{"o":0.0000001471,"h":0.000000151,"l":0.0000001462,"c":0.0000001505,"v":7556991.0332699995,"t":1718478000}
+{"o":0.0000001505,"h":0.0000001546,"l":0.0000001502,"c":0.0000001535,"v":2693185.0559749999,"t":1718481600}
+{"o":0.0000001535,"h":0.0000001551,"l":0.0000001522,"c":0.0000001539,"v":2029407.8710579998,"t":1718485200}
+{"o":0.0000001539,"h":0.0000001559,"l":0.0000001538,"c":0.0000001544,"v":527614.874452,"t":1718488800}
+{"o":0.0000001544,"h":0.0000001547,"l":0.0000001542,"c":0.0000001544,"v":0.0,"t":1718492400}
+{"o":0.0000001544,"h":0.0000001553,"l":0.0000001542,"c":0.0000001552,"v":0.0,"t":1718496000}
+{"o":0.0000001552,"h":0.0000001557,"l":0.0000001546,"c":0.0000001551,"v":132780.436332,"t":1718499600}
+{"o":0.0000001551,"h":0.0000001556,"l":0.000000155,"c":0.0000001555,"v":0.0,"t":1718503200}
+{"o":0.0000001555,"h":0.0000001559,"l":0.0000001551,"c":0.0000001557,"v":256208.171623,"t":1718506800}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001539,"c":0.0000001549,"v":131704.914798,"t":1718510400}
+{"o":0.0000001549,"h":0.0000001559,"l":0.0000001535,"c":0.0000001545,"v":642868.024233,"t":1718514000}
+{"o":0.0000001545,"h":0.0000001549,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1718517600}
+{"o":0.0000001541,"h":0.0000001545,"l":0.0000001512,"c":0.000000152,"v":7014056.7264850009,"t":1718521200}
+{"o":0.000000152,"h":0.0000001525,"l":0.0000001517,"c":0.0000001524,"v":0.0,"t":1718524800}
+{"o":0.0000001524,"h":0.0000001527,"l":0.0000001518,"c":0.0000001518,"v":0.0,"t":1718528400}
+{"o":0.0000001518,"h":0.0000001521,"l":0.0000001508,"c":0.0000001511,"v":0.0,"t":1718532000}
+{"o":0.0000001511,"h":0.0000001516,"l":0.0000001509,"c":0.0000001515,"v":0.0,"t":1718535600}
+{"o":0.0000001515,"h":0.0000001517,"l":0.000000151,"c":0.0000001514,"v":0.0,"t":1718539200}
+{"o":0.0000001514,"h":0.0000001518,"l":0.0000001504,"c":0.0000001509,"v":1345082.2142370001,"t":1718542800}
+{"o":0.0000001509,"h":0.0000001522,"l":0.0000001499,"c":0.0000001515,"v":177907.745349,"t":1718546400}
+{"o":0.0000001515,"h":0.0000001515,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1718550000}
+{"o":0.0000001492,"h":0.0000001546,"l":0.0000001485,"c":0.0000001533,"v":3166331.7134409999,"t":1718553600}
+{"o":0.0000001533,"h":0.0000001552,"l":0.0000001526,"c":0.000000155,"v":1088151.0177199999,"t":1718557200}
+{"o":0.000000155,"h":0.0000001579,"l":0.0000001495,"c":0.0000001515,"v":25988642.455796998,"t":1718560800}
+{"o":0.0000001515,"h":0.0000001517,"l":0.0000001509,"c":0.0000001512,"v":0.0,"t":1718564400}
+{"o":0.0000001512,"h":0.0000001515,"l":0.0000001506,"c":0.0000001509,"v":0.0,"t":1718568000}
+{"o":0.0000001509,"h":0.0000001512,"l":0.0000001504,"c":0.0000001506,"v":0.0,"t":1718571600}
+{"o":0.0000001506,"h":0.0000001507,"l":0.0000001488,"c":0.0000001495,"v":0.0,"t":1718575200}
+{"o":0.0000001495,"h":0.000000152,"l":0.0000001485,"c":0.0000001509,"v":65965.947623,"t":1718578800}
+{"o":0.0000001509,"h":0.0000001519,"l":0.0000001505,"c":0.0000001517,"v":0.0,"t":1718582400}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001516,"c":0.0000001533,"v":0.0,"t":1718586000}
+{"o":0.0000001533,"h":0.0000001546,"l":0.0000001511,"c":0.0000001516,"v":65943.601474,"t":1718589600}
+{"o":0.0000001516,"h":0.0000001531,"l":0.0000001516,"c":0.0000001529,"v":0.0,"t":1718593200}
+{"o":0.0000001529,"h":0.0000001538,"l":0.0000001517,"c":0.0000001517,"v":0.0,"t":1718596800}
+{"o":0.0000001517,"h":0.0000001533,"l":0.000000151,"c":0.0000001525,"v":63688.315684,"t":1718600400}
+{"o":0.0000001525,"h":0.0000001543,"l":0.0000001502,"c":0.0000001519,"v":134870.914668,"t":1718604000}
+{"o":0.0000001519,"h":0.0000001532,"l":0.0000001506,"c":0.0000001523,"v":461148.152722,"t":1718607600}
+{"o":0.0000001523,"h":0.0000001538,"l":0.0000001516,"c":0.0000001531,"v":0.0,"t":1718611200}
+{"o":0.0000001531,"h":0.000000155,"l":0.0000001521,"c":0.0000001546,"v":0.0,"t":1718614800}
+{"o":0.0000001546,"h":0.0000001576,"l":0.0000001544,"c":0.0000001559,"v":0.0,"t":1718618400}
+{"o":0.0000001559,"h":0.0000001561,"l":0.0000001541,"c":0.0000001551,"v":0.0,"t":1718622000}
+{"o":0.0000001551,"h":0.0000001574,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1718625600}
+{"o":0.000000156,"h":0.0000001574,"l":0.0000001551,"c":0.0000001568,"v":0.0,"t":1718629200}
+{"o":0.0000001568,"h":0.0000001569,"l":0.0000001544,"c":0.0000001557,"v":0.0,"t":1718632800}
+{"o":0.0000001557,"h":0.0000001601,"l":0.0000001505,"c":0.0000001535,"v":342946.842252,"t":1718636400}
+{"o":0.0000001535,"h":0.0000001556,"l":0.0000001482,"c":0.0000001488,"v":225432.914911,"t":1718640000}
+{"o":0.0000001488,"h":0.0000001511,"l":0.0000001471,"c":0.0000001491,"v":3412559.8328459999,"t":1718643600}
+{"o":0.0000001491,"h":0.0000001492,"l":0.0000001469,"c":0.0000001473,"v":0.0,"t":1718647200}
+{"o":0.0000001473,"h":0.0000001495,"l":0.0000001473,"c":0.0000001492,"v":0.0,"t":1718650800}
+{"o":0.0000001492,"h":0.0000001516,"l":0.0000001491,"c":0.0000001508,"v":0.0,"t":1718654400}
+{"o":0.0000001508,"h":0.0000001524,"l":0.0000001499,"c":0.0000001506,"v":0.0,"t":1718658000}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001498,"c":0.0000001499,"v":0.0,"t":1718661600}
+{"o":0.0000001499,"h":0.0000001509,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1718665200}
+{"o":0.0000001504,"h":0.0000001539,"l":0.0000001499,"c":0.0000001524,"v":0.0,"t":1718668800}
+{"o":0.0000001524,"h":0.0000001677,"l":0.0000001475,"c":0.0000001579,"v":334368.066577,"t":1718672400}
+{"o":0.0000001579,"h":0.0000001601,"l":0.0000001465,"c":0.0000001481,"v":1845645.234831,"t":1718676000}
+{"o":0.0000001481,"h":0.0000001492,"l":0.0000001456,"c":0.0000001458,"v":725364.385546,"t":1718679600}
+{"o":0.0000001458,"h":0.00000015,"l":0.0000001442,"c":0.0000001471,"v":228744.45086,"t":1718683200}
+{"o":0.0000001471,"h":0.0000001476,"l":0.0000001436,"c":0.0000001451,"v":5036506.8681910001,"t":1718686800}
+{"o":0.0000001451,"h":0.0000001462,"l":0.0000001444,"c":0.0000001455,"v":0.0,"t":1718690400}
+{"o":0.0000001455,"h":0.0000001456,"l":0.0000001439,"c":0.0000001442,"v":513445.806742,"t":1718694000}
+{"o":0.0000001442,"h":0.0000001445,"l":0.000000142,"c":0.0000001423,"v":0.0,"t":1718697600}
+{"o":0.0000001423,"h":0.0000001451,"l":0.0000001421,"c":0.000000145,"v":252767.867203,"t":1718701200}
+{"o":0.000000145,"h":0.0000001455,"l":0.0000001438,"c":0.0000001446,"v":0.0,"t":1718704800}
+{"o":0.0000001446,"h":0.0000001468,"l":0.0000001443,"c":0.0000001452,"v":0.0,"t":1718708400}
+{"o":0.0000001452,"h":0.0000001472,"l":0.0000001447,"c":0.0000001464,"v":0.0,"t":1718712000}
+{"o":0.0000001464,"h":0.0000001499,"l":0.0000001461,"c":0.0000001484,"v":0.0,"t":1718715600}
+{"o":0.0000001484,"h":0.00000015,"l":0.0000001428,"c":0.0000001456,"v":69195.561993,"t":1718719200}
+{"o":0.0000001456,"h":0.0000001468,"l":0.0000001435,"c":0.0000001444,"v":322946.842252,"t":1718722800}
+{"o":0.0000001444,"h":0.0000001475,"l":0.0000001443,"c":0.0000001458,"v":0.0,"t":1718726400}
+{"o":0.0000001458,"h":0.0000001481,"l":0.0000001452,"c":0.000000148,"v":0.0,"t":1718730000}
+{"o":0.000000148,"h":0.0000001491,"l":0.0000001462,"c":0.0000001484,"v":0.0,"t":1718733600}
+{"o":0.0000001484,"h":0.0000001508,"l":0.0000001477,"c":0.0000001478,"v":0.0,"t":1718737200}
+{"o":0.0000001478,"h":0.0000001492,"l":0.0000001434,"c":0.0000001438,"v":0.0,"t":1718740800}
+{"o":0.0000001438,"h":0.0000001448,"l":0.0000001409,"c":0.0000001416,"v":4188367.655545,"t":1718744400}
+{"o":0.0000001416,"h":0.0000001432,"l":0.0000001415,"c":0.0000001418,"v":0.0,"t":1718748000}
+{"o":0.0000001418,"h":0.0000001429,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1718751600}
+{"o":0.000000142,"h":0.0000001434,"l":0.0000001411,"c":0.0000001414,"v":0.0,"t":1718755200}
+{"o":0.0000001414,"h":0.0000001423,"l":0.0000001385,"c":0.0000001412,"v":689491.192687,"t":1718758800}
+{"o":0.0000001412,"h":0.0000001413,"l":0.0000001389,"c":0.0000001401,"v":0.0,"t":1718762400}
+{"o":0.0000001401,"h":0.0000001402,"l":0.0000001376,"c":0.000000139,"v":0.0,"t":1718766000}
+{"o":0.000000139,"h":0.0000001393,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1718769600}
+{"o":0.0000001385,"h":0.0000001398,"l":0.0000001381,"c":0.0000001392,"v":0.0,"t":1718773200}
+{"o":0.0000001392,"h":0.0000001394,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1718776800}
+{"o":0.0000001376,"h":0.0000001394,"l":0.0000001373,"c":0.0000001392,"v":0.0,"t":1718780400}
+{"o":0.0000001392,"h":0.0000001417,"l":0.0000001389,"c":0.0000001414,"v":50167.28503,"t":1718784000}
+{"o":0.0000001414,"h":0.0000001424,"l":0.0000001409,"c":0.0000001417,"v":0.0,"t":1718787600}
+{"o":0.0000001417,"h":0.0000001424,"l":0.0000001394,"c":0.0000001395,"v":283852.453044,"t":1718791200}
+{"o":0.0000001395,"h":0.000000142,"l":0.0000001388,"c":0.0000001404,"v":73518.62979,"t":1718794800}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001393,"c":0.0000001397,"v":107661.344526,"t":1718798400}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001394,"c":0.0000001408,"v":0.0,"t":1718802000}
+{"o":0.0000001408,"h":0.0000001428,"l":0.0000001383,"c":0.0000001395,"v":1547825.0407110001,"t":1718805600}
+{"o":0.0000001395,"h":0.0000001398,"l":0.0000001387,"c":0.000000139,"v":0.0,"t":1718809200}
+{"o":0.000000139,"h":0.0000001399,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1718812800}
+{"o":0.0000001389,"h":0.0000001413,"l":0.0000001366,"c":0.0000001401,"v":357287.059505,"t":1718816400}
+{"o":0.0000001401,"h":0.0000001406,"l":0.0000001388,"c":0.0000001398,"v":623256.15019,"t":1718820000}
+{"o":0.0000001398,"h":0.0000001419,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1718823600}
+{"o":0.0000001408,"h":0.0000001427,"l":0.0000001366,"c":0.0000001382,"v":836559.140644,"t":1718827200}
+{"o":0.0000001382,"h":0.0000001389,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1718830800}
+{"o":0.0000001378,"h":0.000000139,"l":0.0000001375,"c":0.0000001389,"v":0.0,"t":1718834400}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001377,"c":0.0000001384,"v":452977.873983,"t":1718838000}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1718841600}
+{"o":0.0000001387,"h":0.0000001395,"l":0.0000001367,"c":0.0000001389,"v":0.0,"t":1718845200}
+{"o":0.0000001389,"h":0.0000001403,"l":0.0000001369,"c":0.0000001377,"v":2888888.0,"t":1718848800}
+{"o":0.0000001377,"h":0.0000001396,"l":0.0000001376,"c":0.0000001392,"v":0.0,"t":1718852400}
+{"o":0.0000001392,"h":0.0000001397,"l":0.0000001333,"c":0.000000134,"v":4424354.9595539998,"t":1718856000}
+{"o":0.000000134,"h":0.000000134,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1718859600}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1718863200}
+{"o":0.0000001327,"h":0.0000001329,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1718866800}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001307,"c":0.0000001307,"v":0.0,"t":1718870400}
+{"o":0.0000001307,"h":0.0000001312,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1718874000}
+{"o":0.0000001309,"h":0.0000001354,"l":0.000000129,"c":0.0000001331,"v":283721.279049,"t":1718877600}
+{"o":0.0000001331,"h":0.0000001364,"l":0.0000001311,"c":0.0000001356,"v":210686.181004,"t":1718881200}
+{"o":0.0000001356,"h":0.0000001367,"l":0.0000001348,"c":0.0000001367,"v":0.0,"t":1718884800}
+{"o":0.0000001367,"h":0.0000001402,"l":0.0000001341,"c":0.000000138,"v":7286428.1992699997,"t":1718888400}
+{"o":0.000000138,"h":0.0000001405,"l":0.0000001379,"c":0.0000001386,"v":0.0,"t":1718892000}
+{"o":0.0000001386,"h":0.00000014,"l":0.0000001382,"c":0.0000001398,"v":0.0,"t":1718895600}
+{"o":0.0000001398,"h":0.0000001413,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1718899200}
+{"o":0.0000001399,"h":0.0000001404,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1718902800}
+{"o":0.0000001384,"h":0.0000001394,"l":0.0000001372,"c":0.0000001393,"v":55811.466143,"t":1718906400}
+{"o":0.0000001393,"h":0.0000001402,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1718910000}
+{"o":0.0000001394,"h":0.00000014,"l":0.0000001383,"c":0.0000001387,"v":210686.181004,"t":1718913600}
+{"o":0.0000001387,"h":0.0000001408,"l":0.000000138,"c":0.0000001407,"v":212654.203337,"t":1718917200}
+{"o":0.0000001407,"h":0.0000001408,"l":0.0000001392,"c":0.0000001398,"v":1008421.572868,"t":1718920800}
+{"o":0.0000001398,"h":0.0000001404,"l":0.0000001395,"c":0.0000001403,"v":0.0,"t":1718924400}
+{"o":0.0000001403,"h":0.0000001416,"l":0.0000001393,"c":0.0000001404,"v":53602.088398,"t":1718928000}
+{"o":0.0000001404,"h":0.0000001409,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1718931600}
+{"o":0.0000001391,"h":0.0000001405,"l":0.0000001385,"c":0.0000001404,"v":12048.777396,"t":1718935200}
+{"o":0.0000001404,"h":0.0000001417,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1718938800}
+{"o":0.0000001408,"h":0.0000001416,"l":0.0000001388,"c":0.000000139,"v":2036506.8681910001,"t":1718942400}
+{"o":0.000000139,"h":0.0000001399,"l":0.000000138,"c":0.0000001382,"v":71959.171056,"t":1718946000}
+{"o":0.0000001382,"h":0.0000001392,"l":0.000000138,"c":0.0000001387,"v":0.0,"t":1718949600}
+{"o":0.0000001387,"h":0.0000001407,"l":0.0000001381,"c":0.0000001399,"v":0.0,"t":1718953200}
+{"o":0.0000001399,"h":0.0000001419,"l":0.0000001385,"c":0.0000001404,"v":55348.538168,"t":1718956800}
+{"o":0.0000001404,"h":0.0000001406,"l":0.0000001377,"c":0.0000001381,"v":0.0,"t":1718960400}
+{"o":0.0000001381,"h":0.0000001387,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1718964000}
+{"o":0.0000001384,"h":0.0000001388,"l":0.0000001377,"c":0.0000001383,"v":0.0,"t":1718967600}
+{"o":0.0000001383,"h":0.0000001399,"l":0.000000136,"c":0.0000001373,"v":3088817.2140660002,"t":1718971200}
+{"o":0.0000001373,"h":0.0000001402,"l":0.0000001373,"c":0.0000001385,"v":0.0,"t":1718974800}
+{"o":0.0000001385,"h":0.0000001391,"l":0.000000135,"c":0.0000001356,"v":0.0,"t":1718978400}
+{"o":0.0000001356,"h":0.0000001381,"l":0.0000001346,"c":0.0000001371,"v":0.0,"t":1718982000}
+{"o":0.0000001371,"h":0.0000001382,"l":0.0000001368,"c":0.0000001377,"v":0.0,"t":1718985600}
+{"o":0.0000001377,"h":0.0000001419,"l":0.0000001375,"c":0.0000001415,"v":6658875.7160179997,"t":1718989200}
+{"o":0.0000001415,"h":0.0000001421,"l":0.0000001368,"c":0.0000001369,"v":53939.226524,"t":1718992800}
+{"o":0.0000001369,"h":0.0000001431,"l":0.0000001353,"c":0.0000001418,"v":53428.860667,"t":1718996400}
+{"o":0.0000001418,"h":0.0000001426,"l":0.0000001396,"c":0.0000001414,"v":1099039.840633,"t":1719000000}
+{"o":0.0000001414,"h":0.0000001432,"l":0.00000014,"c":0.0000001407,"v":1141493.0395179999,"t":1719003600}
+{"o":0.0000001407,"h":0.0000001414,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1719007200}
+{"o":0.0000001396,"h":0.0000001408,"l":0.000000139,"c":0.0000001399,"v":0.0,"t":1719010800}
+{"o":0.0000001399,"h":0.0000001415,"l":0.0000001397,"c":0.0000001409,"v":0.0,"t":1719014400}
+{"o":0.0000001409,"h":0.0000001413,"l":0.0000001403,"c":0.0000001408,"v":0.0,"t":1719018000}
+{"o":0.0000001408,"h":0.0000001409,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1719021600}
+{"o":0.0000001395,"h":0.0000001402,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1719025200}
+{"o":0.0000001393,"h":0.0000001397,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1719028800}
+{"o":0.0000001393,"h":0.0000001395,"l":0.0000001383,"c":0.0000001384,"v":0.0,"t":1719032400}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001372,"c":0.0000001391,"v":0.0,"t":1719036000}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001389,"c":0.0000001396,"v":0.0,"t":1719039600}
+{"o":0.0000001396,"h":0.0000001417,"l":0.0000001395,"c":0.0000001415,"v":25499.072659,"t":1719043200}
+{"o":0.0000001415,"h":0.0000001418,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1719046800}
+{"o":0.000000141,"h":0.0000001416,"l":0.0000001408,"c":0.0000001412,"v":0.0,"t":1719050400}
+{"o":0.0000001412,"h":0.0000001417,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1719054000}
+{"o":0.000000141,"h":0.0000001413,"l":0.0000001407,"c":0.0000001412,"v":0.0,"t":1719057600}
+{"o":0.0000001412,"h":0.0000001417,"l":0.000000141,"c":0.0000001415,"v":0.0,"t":1719061200}
+{"o":0.0000001415,"h":0.0000001415,"l":0.0000001407,"c":0.000000141,"v":0.0,"t":1719064800}
+{"o":0.000000141,"h":0.0000001415,"l":0.0000001386,"c":0.0000001391,"v":4000000.0,"t":1719068400}
+{"o":0.0000001391,"h":0.0000001394,"l":0.0000001371,"c":0.0000001372,"v":1049783.1150809999,"t":1719072000}
+{"o":0.0000001372,"h":0.0000001379,"l":0.0000001368,"c":0.0000001378,"v":0.0,"t":1719075600}
+{"o":0.0000001378,"h":0.0000001379,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1719079200}
+{"o":0.0000001377,"h":0.0000001379,"l":0.0000001373,"c":0.0000001373,"v":0.0,"t":1719082800}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1719086400}
+{"o":0.0000001376,"h":0.0000001377,"l":0.0000001373,"c":0.0000001373,"v":0.0,"t":1719090000}
+{"o":0.0000001373,"h":0.0000001384,"l":0.0000001372,"c":0.0000001383,"v":918188.87611,"t":1719093600}
+{"o":0.0000001383,"h":0.0000001395,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1719097200}
+{"o":0.0000001389,"h":0.000000139,"l":0.0000001375,"c":0.0000001379,"v":0.0,"t":1719100800}
+{"o":0.0000001379,"h":0.0000001383,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1719104400}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001374,"c":0.0000001378,"v":0.0,"t":1719108000}
+{"o":0.0000001378,"h":0.0000001381,"l":0.0000001373,"c":0.0000001378,"v":0.0,"t":1719111600}
+{"o":0.0000001378,"h":0.000000138,"l":0.0000001375,"c":0.000000138,"v":0.0,"t":1719115200}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1719118800}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1719122400}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001377,"c":0.0000001377,"v":0.0,"t":1719126000}
+{"o":0.0000001377,"h":0.0000001381,"l":0.0000001377,"c":0.000000138,"v":0.0,"t":1719129600}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1719133200}
+{"o":0.0000001379,"h":0.0000001388,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1719136800}
+{"o":0.0000001387,"h":0.0000001391,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1719140400}
+{"o":0.0000001385,"h":0.0000001388,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1719144000}
+{"o":0.0000001388,"h":0.0000001392,"l":0.0000001383,"c":0.000000139,"v":0.0,"t":1719147600}
+{"o":0.000000139,"h":0.0000001405,"l":0.0000001389,"c":0.0000001404,"v":0.0,"t":1719151200}
+{"o":0.0000001404,"h":0.0000001413,"l":0.0000001399,"c":0.0000001411,"v":0.0,"t":1719154800}
+{"o":0.0000001411,"h":0.0000001427,"l":0.0000001372,"c":0.0000001386,"v":183840.60413,"t":1719158400}
+{"o":0.0000001386,"h":0.0000001388,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1719162000}
+{"o":0.0000001381,"h":0.0000001382,"l":0.0000001373,"c":0.0000001375,"v":0.0,"t":1719165600}
+{"o":0.0000001375,"h":0.0000001388,"l":0.0000001367,"c":0.0000001386,"v":157499.062107,"t":1719169200}
+{"o":0.0000001386,"h":0.0000001411,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1719172800}
+{"o":0.0000001397,"h":0.0000001408,"l":0.0000001364,"c":0.0000001368,"v":3224493.5595769999,"t":1719176400}
+{"o":0.0000001368,"h":0.000000139,"l":0.0000001363,"c":0.0000001384,"v":3691310.5984889995,"t":1719180000}
+{"o":0.0000001384,"h":0.0000001395,"l":0.0000001381,"c":0.0000001389,"v":0.0,"t":1719183600}
+{"o":0.0000001389,"h":0.0000001395,"l":0.0000001377,"c":0.0000001385,"v":0.0,"t":1719187200}
+{"o":0.0000001385,"h":0.0000001414,"l":0.0000001383,"c":0.00000014,"v":0.0,"t":1719190800}
+{"o":0.00000014,"h":0.0000001418,"l":0.0000001395,"c":0.000000141,"v":0.0,"t":1719194400}
+{"o":0.000000141,"h":0.0000001418,"l":0.0000001401,"c":0.0000001416,"v":0.0,"t":1719198000}
+{"o":0.0000001416,"h":0.0000001426,"l":0.0000001411,"c":0.0000001418,"v":0.0,"t":1719201600}
+{"o":0.0000001418,"h":0.0000001451,"l":0.0000001415,"c":0.0000001443,"v":0.0,"t":1719205200}
+{"o":0.0000001443,"h":0.0000001443,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1719208800}
+{"o":0.000000143,"h":0.0000001437,"l":0.000000142,"c":0.0000001427,"v":0.0,"t":1719212400}
+{"o":0.0000001427,"h":0.0000001435,"l":0.0000001411,"c":0.0000001419,"v":0.0,"t":1719216000}
+{"o":0.0000001419,"h":0.0000001467,"l":0.0000001412,"c":0.0000001417,"v":0.0,"t":1719219600}
+{"o":0.0000001417,"h":0.0000001419,"l":0.0000001403,"c":0.0000001409,"v":0.0,"t":1719223200}
+{"o":0.0000001409,"h":0.0000001419,"l":0.0000001402,"c":0.0000001405,"v":0.0,"t":1719226800}
+{"o":0.0000001405,"h":0.000000141,"l":0.0000001387,"c":0.0000001393,"v":0.0,"t":1719230400}
+{"o":0.0000001393,"h":0.0000001416,"l":0.0000001379,"c":0.0000001385,"v":0.0,"t":1719234000}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001375,"c":0.0000001391,"v":0.0,"t":1719237600}
+{"o":0.0000001391,"h":0.0000001439,"l":0.000000137,"c":0.0000001399,"v":96728.093785,"t":1719241200}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1719244800}
+{"o":0.0000001396,"h":0.00000014,"l":0.0000001366,"c":0.0000001379,"v":0.0,"t":1719248400}
+{"o":0.0000001379,"h":0.0000001401,"l":0.0000001357,"c":0.0000001361,"v":2748419.3753570002,"t":1719252000}
+{"o":0.0000001361,"h":0.0000001398,"l":0.0000001361,"c":0.0000001392,"v":0.0,"t":1719255600}
+{"o":0.0000001392,"h":0.0000001415,"l":0.0000001375,"c":0.0000001383,"v":0.0,"t":1719259200}
+{"o":0.0000001383,"h":0.0000001385,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1719262800}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001349,"c":0.0000001362,"v":0.0,"t":1719266400}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001337,"c":0.0000001353,"v":524158.422167,"t":1719270000}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001346,"c":0.0000001353,"v":0.0,"t":1719273600}
+{"o":0.0000001353,"h":0.0000001364,"l":0.0000001351,"c":0.0000001354,"v":0.0,"t":1719277200}
+{"o":0.0000001354,"h":0.0000001361,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1719280800}
+{"o":0.0000001346,"h":0.0000001349,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1719284400}
+{"o":0.0000001318,"h":0.0000001361,"l":0.0000001312,"c":0.0000001349,"v":237936.533879,"t":1719288000}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001343,"c":0.0000001354,"v":0.0,"t":1719291600}
+{"o":0.0000001354,"h":0.0000001359,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1719295200}
+{"o":0.0000001352,"h":0.0000001365,"l":0.0000001348,"c":0.0000001364,"v":0.0,"t":1719298800}
+{"o":0.0000001364,"h":0.0000001379,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1719302400}
+{"o":0.0000001369,"h":0.0000001397,"l":0.0000001337,"c":0.0000001366,"v":51338.183174,"t":1719306000}
+{"o":0.0000001366,"h":0.0000001371,"l":0.0000001338,"c":0.0000001341,"v":910384.270664,"t":1719309600}
+{"o":0.0000001341,"h":0.0000001357,"l":0.000000134,"c":0.000000135,"v":0.0,"t":1719313200}
+{"o":0.000000135,"h":0.0000001364,"l":0.0000001347,"c":0.0000001361,"v":0.0,"t":1719316800}
+{"o":0.0000001361,"h":0.0000001364,"l":0.0000001346,"c":0.000000136,"v":353235.907708,"t":1719320400}
+{"o":0.000000136,"h":0.0000001372,"l":0.0000001337,"c":0.0000001357,"v":80745.540393,"t":1719324000}
+{"o":0.0000001357,"h":0.0000001366,"l":0.0000001335,"c":0.0000001345,"v":0.0,"t":1719327600}
+{"o":0.0000001345,"h":0.0000001366,"l":0.0000001343,"c":0.0000001364,"v":0.0,"t":1719331200}
+{"o":0.0000001364,"h":0.0000001366,"l":0.0000001351,"c":0.0000001365,"v":0.0,"t":1719334800}
+{"o":0.0000001365,"h":0.0000001368,"l":0.0000001327,"c":0.0000001329,"v":700260.86321,"t":1719338400}
+{"o":0.0000001329,"h":0.0000001337,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1719342000}
+{"o":0.0000001333,"h":0.0000001339,"l":0.0000001331,"c":0.0000001337,"v":0.0,"t":1719345600}
+{"o":0.0000001337,"h":0.0000001348,"l":0.000000133,"c":0.0000001339,"v":2375870.4985270002,"t":1719349200}
+{"o":0.0000001339,"h":0.0000001347,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1719352800}
+{"o":0.0000001344,"h":0.0000001354,"l":0.0000001329,"c":0.0000001347,"v":0.0,"t":1719356400}
+{"o":0.0000001347,"h":0.0000001351,"l":0.000000134,"c":0.0000001348,"v":0.0,"t":1719360000}
+{"o":0.0000001348,"h":0.000000135,"l":0.0000001319,"c":0.0000001323,"v":0.0,"t":1719363600}
+{"o":0.0000001323,"h":0.0000001327,"l":0.000000131,"c":0.0000001325,"v":0.0,"t":1719367200}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001317,"c":0.0000001325,"v":1526436.0588100001,"t":1719370800}
+{"o":0.0000001325,"h":0.0000001341,"l":0.0000001322,"c":0.000000134,"v":0.0,"t":1719374400}
+{"o":0.000000134,"h":0.0000001346,"l":0.0000001333,"c":0.0000001341,"v":0.0,"t":1719378000}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1719381600}
+{"o":0.000000134,"h":0.0000001341,"l":0.0000001328,"c":0.000000133,"v":0.0,"t":1719385200}
+{"o":0.000000133,"h":0.0000001348,"l":0.0000001328,"c":0.0000001344,"v":0.0,"t":1719388800}
+{"o":0.0000001344,"h":0.0000001347,"l":0.0000001316,"c":0.0000001319,"v":26915.18013,"t":1719392400}
+{"o":0.0000001319,"h":0.0000001327,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1719396000}
+{"o":0.000000132,"h":0.0000001322,"l":0.0000001311,"c":0.0000001316,"v":0.0,"t":1719399600}
+{"o":0.0000001316,"h":0.0000001322,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1719403200}
+{"o":0.0000001318,"h":0.0000001322,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1719406800}
+{"o":0.0000001301,"h":0.0000001313,"l":0.0000001294,"c":0.0000001309,"v":0.0,"t":1719410400}
+{"o":0.0000001309,"h":0.0000001327,"l":0.0000001308,"c":0.0000001318,"v":0.0,"t":1719414000}
+{"o":0.0000001318,"h":0.0000001331,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1719417600}
+{"o":0.0000001327,"h":0.000000139,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1719421200}
+{"o":0.0000001325,"h":0.0000001336,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1719424800}
+{"o":0.000000133,"h":0.0000001334,"l":0.000000131,"c":0.0000001311,"v":0.0,"t":1719428400}
+{"o":0.0000001311,"h":0.0000001325,"l":0.0000001304,"c":0.0000001317,"v":0.0,"t":1719432000}
+{"o":0.0000001317,"h":0.0000001321,"l":0.0000001309,"c":0.0000001312,"v":0.0,"t":1719435600}
+{"o":0.0000001312,"h":0.0000001319,"l":0.0000001304,"c":0.0000001314,"v":0.0,"t":1719439200}
+{"o":0.0000001314,"h":0.0000001324,"l":0.0000001313,"c":0.000000132,"v":0.0,"t":1719442800}
+{"o":0.000000132,"h":0.0000001328,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1719446400}
+{"o":0.000000132,"h":0.0000001326,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1719450000}
+{"o":0.0000001323,"h":0.0000001332,"l":0.000000131,"c":0.0000001311,"v":343067.877812,"t":1719453600}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1719457200}
+{"o":0.0000001305,"h":0.0000001311,"l":0.0000001302,"c":0.000000131,"v":0.0,"t":1719460800}
+{"o":0.000000131,"h":0.000000132,"l":0.0000001308,"c":0.0000001317,"v":0.0,"t":1719464400}
+{"o":0.0000001317,"h":0.0000001327,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1719468000}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001317,"c":0.000000132,"v":0.0,"t":1719471600}
+{"o":0.000000132,"h":0.0000001324,"l":0.0000001315,"c":0.0000001316,"v":0.0,"t":1719475200}
+{"o":0.0000001316,"h":0.0000001319,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1719478800}
+{"o":0.0000001297,"h":0.0000001301,"l":0.0000001287,"c":0.0000001297,"v":0.0,"t":1719482400}
+{"o":0.0000001297,"h":0.0000001297,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1719486000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1719489600}
+{"o":0.0000001285,"h":0.0000001396,"l":0.0000001195,"c":0.0000001313,"v":150173.597279,"t":1719493200}
+{"o":0.0000001313,"h":0.0000001338,"l":0.0000001285,"c":0.0000001334,"v":1500000.0,"t":1719496800}
+{"o":0.0000001334,"h":0.0000001351,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1719500400}
+{"o":0.0000001335,"h":0.0000001346,"l":0.0000001304,"c":0.0000001308,"v":500000.0,"t":1719504000}
+{"o":0.0000001308,"h":0.0000001315,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1719507600}
+{"o":0.0000001305,"h":0.000000131,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1719511200}
+{"o":0.00000013,"h":0.0000001311,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1719514800}
+{"o":0.0000001303,"h":0.0000001309,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1719518400}
+{"o":0.0000001294,"h":0.0000001303,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1719522000}
+{"o":0.000000129,"h":0.0000001295,"l":0.0000001286,"c":0.0000001288,"v":0.0,"t":1719525600}
+{"o":0.0000001288,"h":0.0000001298,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1719529200}
+{"o":0.0000001292,"h":0.0000001314,"l":0.000000129,"c":0.000000131,"v":0.0,"t":1719532800}
+{"o":0.000000131,"h":0.0000001314,"l":0.0000001283,"c":0.0000001298,"v":0.0,"t":1719536400}
+{"o":0.0000001298,"h":0.000000132,"l":0.0000001294,"c":0.0000001315,"v":0.0,"t":1719540000}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1719543600}
+{"o":0.0000001311,"h":0.0000001329,"l":0.0000001308,"c":0.0000001323,"v":0.0,"t":1719547200}
+{"o":0.0000001323,"h":0.0000001349,"l":0.000000132,"c":0.0000001341,"v":0.0,"t":1719550800}
+{"o":0.0000001341,"h":0.0000001344,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1719554400}
+{"o":0.0000001332,"h":0.0000001341,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1719558000}
+{"o":0.0000001331,"h":0.0000001336,"l":0.0000001295,"c":0.0000001301,"v":254133.14469,"t":1719561600}
+{"o":0.0000001301,"h":0.0000001306,"l":0.0000001294,"c":0.0000001297,"v":0.0,"t":1719565200}
+{"o":0.0000001297,"h":0.0000001306,"l":0.0000001294,"c":0.0000001302,"v":0.0,"t":1719568800}
+{"o":0.0000001302,"h":0.0000001305,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1719572400}
+{"o":0.00000013,"h":0.0000001312,"l":0.0000001289,"c":0.000000131,"v":0.0,"t":1719576000}
+{"o":0.000000131,"h":0.0000001323,"l":0.00000013,"c":0.0000001318,"v":0.0,"t":1719579600}
+{"o":0.0000001318,"h":0.0000001338,"l":0.0000001313,"c":0.0000001334,"v":0.0,"t":1719583200}
+{"o":0.0000001334,"h":0.0000001343,"l":0.0000001302,"c":0.0000001321,"v":0.0,"t":1719586800}
+{"o":0.0000001321,"h":0.0000001341,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1719590400}
+{"o":0.000000132,"h":0.0000001348,"l":0.000000132,"c":0.000000134,"v":0.0,"t":1719594000}
+{"o":0.000000134,"h":0.0000001344,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1719597600}
+{"o":0.0000001336,"h":0.0000001351,"l":0.0000001296,"c":0.0000001307,"v":400000.0,"t":1719601200}
+{"o":0.0000001307,"h":0.0000001317,"l":0.0000001296,"c":0.000000131,"v":63789.752263,"t":1719604800}
+{"o":0.000000131,"h":0.0000001321,"l":0.000000129,"c":0.0000001293,"v":2380000.0,"t":1719608400}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001281,"c":0.0000001287,"v":1000000.0,"t":1719612000}
+{"o":0.0000001287,"h":0.0000001291,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1719615600}
+{"o":0.0000001287,"h":0.0000001288,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1719619200}
+{"o":0.0000001278,"h":0.0000001279,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1719622800}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1719626400}
+{"o":0.0000001268,"h":0.0000001273,"l":0.0000001267,"c":0.0000001271,"v":0.0,"t":1719630000}
+{"o":0.0000001271,"h":0.0000001276,"l":0.000000127,"c":0.0000001274,"v":0.0,"t":1719633600}
+{"o":0.0000001274,"h":0.0000001285,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1719637200}
+{"o":0.0000001281,"h":0.0000001281,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1719640800}
+{"o":0.0000001277,"h":0.0000001277,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1719644400}
+{"o":0.0000001269,"h":0.000000128,"l":0.0000001266,"c":0.0000001273,"v":600000.678481,"t":1719648000}
+{"o":0.0000001273,"h":0.0000001278,"l":0.0000001268,"c":0.0000001268,"v":0.0,"t":1719651600}
+{"o":0.0000001268,"h":0.000000127,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1719655200}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1719658800}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001264,"c":0.000000127,"v":2001325.0979200001,"t":1719662400}
+{"o":0.000000127,"h":0.0000001273,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1719666000}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1719669600}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001266,"c":0.0000001267,"v":0.0,"t":1719673200}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001266,"c":0.0000001271,"v":0.0,"t":1719676800}
+{"o":0.0000001271,"h":0.0000001275,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1719680400}
+{"o":0.0000001269,"h":0.0000001276,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1719684000}
+{"o":0.0000001272,"h":0.0000001283,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1719687600}
+{"o":0.0000001275,"h":0.0000001284,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1719691200}
+{"o":0.0000001281,"h":0.0000001286,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1719694800}
+{"o":0.0000001285,"h":0.0000001294,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1719698400}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1719702000}
+{"o":0.0000001289,"h":0.0000001291,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1719705600}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1719709200}
+{"o":0.000000129,"h":0.0000001307,"l":0.0000001289,"c":0.0000001301,"v":0.0,"t":1719712800}
+{"o":0.0000001301,"h":0.0000001308,"l":0.0000001298,"c":0.0000001307,"v":0.0,"t":1719716400}
+{"o":0.0000001307,"h":0.0000001315,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1719720000}
+{"o":0.0000001313,"h":0.0000001317,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1719723600}
+{"o":0.0000001313,"h":0.0000001315,"l":0.0000001299,"c":0.0000001299,"v":0.0,"t":1719727200}
+{"o":0.0000001299,"h":0.00000013,"l":0.0000001255,"c":0.0000001259,"v":1828029.9247369999,"t":1719730800}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1719734400}
+{"o":0.0000001254,"h":0.0000001258,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1719738000}
+{"o":0.0000001256,"h":0.0000001262,"l":0.000000125,"c":0.0000001253,"v":283721.279049,"t":1719741600}
+{"o":0.0000001253,"h":0.0000001254,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1719745200}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001246,"c":0.0000001251,"v":0.0,"t":1719748800}
+{"o":0.0000001251,"h":0.0000001252,"l":0.0000001239,"c":0.0000001239,"v":0.0,"t":1719752400}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1719756000}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1719759600}
+{"o":0.0000001228,"h":0.0000001238,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1719763200}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1719766800}
+{"o":0.0000001225,"h":0.0000001227,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1719770400}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1719774000}
+{"o":0.0000001218,"h":0.0000001221,"l":0.0000001209,"c":0.0000001221,"v":0.0,"t":1719777600}
+{"o":0.0000001221,"h":0.0000001252,"l":0.0000001218,"c":0.0000001247,"v":558695.740523,"t":1719781200}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1719784800}
+{"o":0.0000001225,"h":0.0000001231,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1719788400}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1719792000}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1719795600}
+{"o":0.0000001216,"h":0.0000001225,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1719799200}
+{"o":0.0000001222,"h":0.0000001222,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1719802800}
+{"o":0.000000122,"h":0.0000001223,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1719806400}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1719810000}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1719813600}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1719817200}
+{"o":0.0000001214,"h":0.0000001226,"l":0.0000001208,"c":0.0000001222,"v":0.0,"t":1719820800}
+{"o":0.0000001222,"h":0.0000001226,"l":0.0000001217,"c":0.0000001218,"v":0.0,"t":1719824400}
+{"o":0.0000001218,"h":0.0000001228,"l":0.0000001218,"c":0.0000001226,"v":0.0,"t":1719828000}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1719831600}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1719835200}
+{"o":0.0000001221,"h":0.0000001258,"l":0.0000001212,"c":0.0000001252,"v":398395.981465,"t":1719838800}
+{"o":0.0000001252,"h":0.0000001259,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1719842400}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1719846000}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001233,"c":0.0000001244,"v":0.0,"t":1719849600}
+{"o":0.0000001244,"h":0.0000001252,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1719853200}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001236,"c":0.0000001246,"v":0.0,"t":1719856800}
+{"o":0.0000001246,"h":0.0000001255,"l":0.0000001244,"c":0.0000001249,"v":0.0,"t":1719860400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1719864000}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1719867600}
+{"o":0.0000001247,"h":0.0000001261,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1719871200}
+{"o":0.0000001254,"h":0.000000126,"l":0.0000001251,"c":0.0000001255,"v":0.0,"t":1719874800}
+{"o":0.0000001255,"h":0.0000001259,"l":0.0000001246,"c":0.0000001249,"v":0.0,"t":1719878400}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001243,"c":0.0000001244,"v":908941.70055,"t":1719882000}
+{"o":0.0000001244,"h":0.0000001245,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1719885600}
+{"o":0.0000001233,"h":0.0000001238,"l":0.0000001224,"c":0.0000001232,"v":0.0,"t":1719889200}
+{"o":0.0000001232,"h":0.0000001234,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1719892800}
+{"o":0.0000001234,"h":0.0000001235,"l":0.0000001231,"c":0.0000001233,"v":0.0,"t":1719896400}
+{"o":0.0000001233,"h":0.0000001245,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1719900000}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001243,"c":0.0000001246,"v":0.0,"t":1719903600}
+{"o":0.0000001246,"h":0.0000001251,"l":0.0000001239,"c":0.0000001242,"v":0.0,"t":1719907200}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1719910800}
+{"o":0.0000001239,"h":0.0000001245,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1719914400}
+{"o":0.0000001235,"h":0.0000001261,"l":0.0000001224,"c":0.0000001252,"v":686408.161719,"t":1719918000}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1719921600}
+{"o":0.0000001244,"h":0.000000126,"l":0.0000001234,"c":0.0000001258,"v":0.0,"t":1719925200}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1719928800}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001234,"c":0.0000001239,"v":3000000.0,"t":1719932400}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1719936000}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001227,"c":0.0000001227,"v":0.0,"t":1719939600}
+{"o":0.0000001227,"h":0.0000001227,"l":0.0000001198,"c":0.0000001203,"v":0.0,"t":1719943200}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1719946800}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001199,"c":0.0000001202,"v":0.0,"t":1719950400}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1719954000}
+{"o":0.0000001197,"h":0.0000001197,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1719957600}
+{"o":0.000000119,"h":0.0000001197,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1719961200}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1719964800}
+{"o":0.0000001199,"h":0.0000001212,"l":0.0000001195,"c":0.0000001209,"v":0.0,"t":1719968400}
+{"o":0.0000001209,"h":0.0000001214,"l":0.0000001204,"c":0.0000001209,"v":0.0,"t":1719972000}
+{"o":0.0000001209,"h":0.0000001244,"l":0.0000001209,"c":0.0000001234,"v":45761.471557,"t":1719975600}
+{"o":0.0000001234,"h":0.0000001258,"l":0.0000001234,"c":0.0000001254,"v":0.0,"t":1719979200}
+{"o":0.0000001254,"h":0.0000001255,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1719982800}
+{"o":0.0000001244,"h":0.000000125,"l":0.0000001241,"c":0.0000001249,"v":0.0,"t":1719986400}
+{"o":0.0000001249,"h":0.0000001269,"l":0.0000001247,"c":0.0000001269,"v":0.0,"t":1719990000}
+{"o":0.0000001269,"h":0.0000001282,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1719993600}
+{"o":0.000000127,"h":0.0000001272,"l":0.0000001262,"c":0.0000001269,"v":0.0,"t":1719997200}
+{"o":0.0000001269,"h":0.0000001307,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1720000800}
+{"o":0.0000001289,"h":0.0000001302,"l":0.0000001287,"c":0.000000129,"v":0.0,"t":1720004400}
+{"o":0.000000129,"h":0.0000001319,"l":0.000000129,"c":0.0000001312,"v":0.0,"t":1720008000}
+{"o":0.0000001312,"h":0.0000001317,"l":0.0000001209,"c":0.000000121,"v":3582696.7594969999,"t":1720011600}
+{"o":0.000000121,"h":0.0000001231,"l":0.0000001209,"c":0.000000123,"v":0.0,"t":1720015200}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1720018800}
+{"o":0.000000123,"h":0.0000001236,"l":0.0000001218,"c":0.0000001223,"v":0.0,"t":1720022400}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1720026000}
+{"o":0.0000001227,"h":0.0000001234,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1720029600}
+{"o":0.000000123,"h":0.0000001251,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1720033200}
+{"o":0.0000001241,"h":0.0000001247,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1720036800}
+{"o":0.0000001245,"h":0.0000001252,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1720040400}
+{"o":0.000000123,"h":0.000000124,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1720044000}
+{"o":0.0000001233,"h":0.0000001242,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1720047600}
+{"o":0.0000001238,"h":0.0000001238,"l":0.0000001221,"c":0.0000001233,"v":0.0,"t":1720051200}
+{"o":0.0000001233,"h":0.000000131,"l":0.0000001231,"c":0.0000001299,"v":0.0,"t":1720054800}
+{"o":0.0000001299,"h":0.0000001311,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1720058400}
+{"o":0.0000001279,"h":0.0000001285,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1720062000}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001269,"c":0.0000001276,"v":0.0,"t":1720065600}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001274,"c":0.0000001281,"v":0.0,"t":1720069200}
+{"o":0.0000001281,"h":0.0000001302,"l":0.0000001281,"c":0.0000001294,"v":0.0,"t":1720072800}
+{"o":0.0000001294,"h":0.0000001301,"l":0.0000001288,"c":0.0000001297,"v":0.0,"t":1720076400}
+{"o":0.0000001297,"h":0.0000001312,"l":0.0000001204,"c":0.0000001207,"v":33916.890669,"t":1720080000}
+{"o":0.0000001207,"h":0.0000001222,"l":0.0000001203,"c":0.0000001216,"v":0.0,"t":1720083600}
+{"o":0.0000001216,"h":0.0000001235,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1720087200}
+{"o":0.0000001217,"h":0.0000001233,"l":0.0000001198,"c":0.0000001215,"v":1066884.5232899999,"t":1720090800}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1720094400}
+{"o":0.0000001211,"h":0.0000001243,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1720098000}
+{"o":0.0000001211,"h":0.0000001219,"l":0.0000001192,"c":0.00000012,"v":0.0,"t":1720101600}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1720105200}
+{"o":0.0000001191,"h":0.0000001204,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1720108800}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001189,"c":0.0000001192,"v":0.0,"t":1720112400}
+{"o":0.0000001192,"h":0.0000001206,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1720116000}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001186,"c":0.0000001203,"v":0.0,"t":1720119600}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001194,"c":0.0000001194,"v":0.0,"t":1720123200}
+{"o":0.0000001194,"h":0.00000012,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1720126800}
+{"o":0.0000001195,"h":0.0000001218,"l":0.0000001191,"c":0.0000001217,"v":0.0,"t":1720130400}
+{"o":0.0000001217,"h":0.0000001267,"l":0.0000001216,"c":0.0000001261,"v":0.0,"t":1720134000}
+{"o":0.0000001261,"h":0.0000001299,"l":0.0000001249,"c":0.0000001254,"v":0.0,"t":1720137600}
+{"o":0.0000001254,"h":0.0000001284,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1720141200}
+{"o":0.0000001253,"h":0.0000001321,"l":0.0000001165,"c":0.0000001207,"v":266390.731614,"t":1720144800}
+{"o":0.0000001207,"h":0.0000001235,"l":0.0000001196,"c":0.0000001206,"v":304886.949329,"t":1720148400}
+{"o":0.0000001206,"h":0.000000123,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1720152000}
+{"o":0.0000001189,"h":0.000000119,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1720155600}
+{"o":0.0000001172,"h":0.0000001198,"l":0.0000001172,"c":0.0000001192,"v":0.0,"t":1720159200}
+{"o":0.0000001192,"h":0.00000012,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1720162800}
+{"o":0.0000001177,"h":0.0000001219,"l":0.0000001174,"c":0.0000001217,"v":288193.634897,"t":1720166400}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001181,"c":0.0000001185,"v":0.0,"t":1720170000}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1720173600}
+{"o":0.0000001163,"h":0.0000001164,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1720177200}
+{"o":0.0000001149,"h":0.0000001161,"l":0.0000001126,"c":0.000000116,"v":0.0,"t":1720180800}
+{"o":0.000000116,"h":0.0000001164,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1720184400}
+{"o":0.0000001122,"h":0.0000001222,"l":0.0000001118,"c":0.0000001206,"v":82270.911607,"t":1720188000}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1720191600}
+{"o":0.0000001187,"h":0.00000012,"l":0.0000001174,"c":0.0000001189,"v":0.0,"t":1720195200}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1720198800}
+{"o":0.0000001186,"h":0.0000001194,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1720202400}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1720206000}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1720209600}
+{"o":0.0000001183,"h":0.000000119,"l":0.0000001179,"c":0.0000001188,"v":0.0,"t":1720213200}
+{"o":0.0000001188,"h":0.0000001212,"l":0.0000001182,"c":0.0000001197,"v":4300000.0,"t":1720216800}
+{"o":0.0000001197,"h":0.0000001197,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1720220400}
+{"o":0.0000001196,"h":0.0000001203,"l":0.0000001165,"c":0.000000119,"v":0.0,"t":1720224000}
+{"o":0.000000119,"h":0.0000001205,"l":0.0000001188,"c":0.0000001204,"v":0.0,"t":1720227600}
+{"o":0.0000001204,"h":0.0000001214,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1720231200}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1720234800}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001191,"c":0.0000001203,"v":0.0,"t":1720238400}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001191,"c":0.0000001195,"v":0.0,"t":1720242000}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001175,"c":0.0000001182,"v":0.0,"t":1720245600}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1720249200}
+{"o":0.0000001173,"h":0.0000001177,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1720252800}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001148,"c":0.0000001149,"v":0.0,"t":1720256400}
+{"o":0.0000001149,"h":0.0000001153,"l":0.0000001143,"c":0.000000115,"v":0.0,"t":1720260000}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001149,"c":0.0000001158,"v":0.0,"t":1720263600}
+{"o":0.0000001158,"h":0.0000001166,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1720267200}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1720270800}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001146,"c":0.0000001149,"v":0.0,"t":1720274400}
+{"o":0.0000001149,"h":0.0000001153,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1720278000}
+{"o":0.0000001133,"h":0.0000001141,"l":0.0000001119,"c":0.0000001128,"v":0.0,"t":1720281600}
+{"o":0.0000001128,"h":0.0000001191,"l":0.0000001123,"c":0.0000001186,"v":7282.620831,"t":1720285200}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1720288800}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1720292400}
+{"o":0.0000001183,"h":0.0000001198,"l":0.0000001175,"c":0.0000001193,"v":938460.0398629999,"t":1720296000}
+{"o":0.0000001193,"h":0.0000001193,"l":0.0000001178,"c":0.0000001188,"v":0.0,"t":1720299600}
+{"o":0.0000001188,"h":0.0000001189,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1720303200}
+{"o":0.0000001181,"h":0.0000001202,"l":0.000000118,"c":0.0000001194,"v":1667471.765201,"t":1720306800}
+{"o":0.0000001194,"h":0.000000121,"l":0.0000001192,"c":0.0000001209,"v":0.0,"t":1720310400}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1720314000}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1720317600}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001197,"c":0.0000001202,"v":0.0,"t":1720321200}
+{"o":0.0000001202,"h":0.0000001226,"l":0.0000001202,"c":0.0000001225,"v":0.0,"t":1720324800}
+{"o":0.0000001225,"h":0.0000001233,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1720328400}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001211,"c":0.0000001222,"v":0.0,"t":1720332000}
+{"o":0.0000001222,"h":0.0000001238,"l":0.0000001168,"c":0.000000118,"v":288193.634897,"t":1720335600}
+{"o":0.000000118,"h":0.0000001183,"l":0.0000001175,"c":0.0000001177,"v":0.0,"t":1720339200}
+{"o":0.0000001177,"h":0.000000118,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1720342800}
+{"o":0.0000001173,"h":0.0000001179,"l":0.0000001167,"c":0.0000001176,"v":0.0,"t":1720346400}
+{"o":0.0000001176,"h":0.0000001232,"l":0.0000001172,"c":0.0000001225,"v":13041007.6146460008,"t":1720350000}
+{"o":0.0000001225,"h":0.0000001236,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1720353600}
+{"o":0.0000001227,"h":0.0000001256,"l":0.0000001227,"c":0.0000001253,"v":0.0,"t":1720357200}
+{"o":0.0000001253,"h":0.0000001265,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1720360800}
+{"o":0.0000001251,"h":0.000000126,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1720364400}
+{"o":0.0000001251,"h":0.0000001253,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1720368000}
+{"o":0.000000124,"h":0.0000001249,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1720371600}
+{"o":0.0000001236,"h":0.0000001244,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1720375200}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001239,"c":0.0000001248,"v":0.0,"t":1720378800}
+{"o":0.0000001248,"h":0.0000001256,"l":0.0000001244,"c":0.0000001253,"v":0.0,"t":1720382400}
+{"o":0.0000001253,"h":0.0000001288,"l":0.0000001252,"c":0.0000001277,"v":0.0,"t":1720386000}
+{"o":0.0000001277,"h":0.0000001294,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1720389600}
+{"o":0.0000001289,"h":0.0000001314,"l":0.0000001282,"c":0.0000001303,"v":0.0,"t":1720393200}
+{"o":0.0000001303,"h":0.0000001331,"l":0.0000001289,"c":0.0000001328,"v":0.0,"t":1720396800}
+{"o":0.0000001328,"h":0.000000137,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1720400400}
+{"o":0.0000001322,"h":0.0000001333,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1720404000}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001298,"c":0.0000001311,"v":0.0,"t":1720407600}
+{"o":0.0000001311,"h":0.0000001319,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1720411200}
+{"o":0.0000001288,"h":0.0000001299,"l":0.000000128,"c":0.000000129,"v":0.0,"t":1720414800}
+{"o":0.000000129,"h":0.0000001298,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1720418400}
+{"o":0.0000001293,"h":0.0000001303,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1720422000}
+{"o":0.0000001292,"h":0.0000001307,"l":0.0000001219,"c":0.0000001231,"v":418640.077452,"t":1720425600}
+{"o":0.0000001231,"h":0.0000001245,"l":0.0000001221,"c":0.0000001239,"v":0.0,"t":1720429200}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001228,"c":0.000000125,"v":0.0,"t":1720432800}
+{"o":0.000000125,"h":0.0000001251,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1720436400}
+{"o":0.0000001231,"h":0.0000001242,"l":0.0000001219,"c":0.0000001231,"v":0.0,"t":1720440000}
+{"o":0.0000001231,"h":0.0000001239,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1720443600}
+{"o":0.000000123,"h":0.0000001294,"l":0.0000001223,"c":0.0000001251,"v":0.0,"t":1720447200}
+{"o":0.0000001251,"h":0.0000001266,"l":0.0000001234,"c":0.000000126,"v":0.0,"t":1720450800}
+{"o":0.000000126,"h":0.0000001284,"l":0.0000001248,"c":0.0000001267,"v":0.0,"t":1720454400}
+{"o":0.0000001267,"h":0.0000001274,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1720458000}
+{"o":0.0000001263,"h":0.0000001269,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1720461600}
+{"o":0.0000001255,"h":0.0000001261,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1720465200}
+{"o":0.0000001251,"h":0.0000001259,"l":0.0000001232,"c":0.0000001248,"v":0.0,"t":1720468800}
+{"o":0.0000001248,"h":0.000000125,"l":0.0000001226,"c":0.0000001235,"v":0.0,"t":1720472400}
+{"o":0.0000001235,"h":0.0000001239,"l":0.0000001226,"c":0.0000001233,"v":0.0,"t":1720476000}
+{"o":0.0000001233,"h":0.0000001249,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1720479600}
+{"o":0.0000001237,"h":0.0000001258,"l":0.0000001237,"c":0.0000001252,"v":0.0,"t":1720483200}
+{"o":0.0000001252,"h":0.0000001263,"l":0.0000001226,"c":0.0000001261,"v":0.0,"t":1720486800}
+{"o":0.0000001261,"h":0.0000001268,"l":0.0000001236,"c":0.0000001238,"v":0.0,"t":1720490400}
+{"o":0.0000001238,"h":0.0000001249,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1720494000}
+{"o":0.0000001232,"h":0.0000001235,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1720497600}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001222,"c":0.0000001222,"v":0.0,"t":1720501200}
+{"o":0.0000001222,"h":0.0000001228,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1720504800}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1720508400}
+{"o":0.0000001217,"h":0.0000001223,"l":0.00000012,"c":0.0000001214,"v":0.0,"t":1720512000}
+{"o":0.0000001214,"h":0.0000001221,"l":0.0000001208,"c":0.000000122,"v":0.0,"t":1720515600}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1720519200}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1720522800}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1720526400}
+{"o":0.0000001227,"h":0.0000001238,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1720530000}
+{"o":0.000000123,"h":0.0000001243,"l":0.000000121,"c":0.0000001243,"v":0.0,"t":1720533600}
+{"o":0.0000001243,"h":0.0000001247,"l":0.0000001225,"c":0.0000001226,"v":6340078.1114269998,"t":1720537200}
+{"o":0.0000001226,"h":0.0000001244,"l":0.0000001208,"c":0.0000001216,"v":1713661.179097,"t":1720540800}
+{"o":0.0000001216,"h":0.000000123,"l":0.0000001205,"c":0.0000001219,"v":105629.462695,"t":1720544400}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1720548000}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1720551600}
+{"o":0.0000001213,"h":0.0000001214,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1720555200}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001202,"c":0.0000001214,"v":0.0,"t":1720558800}
+{"o":0.0000001214,"h":0.0000001223,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1720562400}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1720566000}
+{"o":0.0000001219,"h":0.0000001249,"l":0.0000001218,"c":0.0000001248,"v":4216348.786111,"t":1720569600}
+{"o":0.0000001248,"h":0.0000001252,"l":0.0000001234,"c":0.0000001238,"v":0.0,"t":1720573200}
+{"o":0.0000001238,"h":0.0000001245,"l":0.000000123,"c":0.0000001231,"v":0.0,"t":1720576800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1720580400}
+{"o":0.0000001225,"h":0.0000001225,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1720584000}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001188,"c":0.0000001205,"v":0.0,"t":1720587600}
+{"o":0.0000001205,"h":0.000000121,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1720591200}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1720594800}
+{"o":0.0000001204,"h":0.0000001211,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1720598400}
+{"o":0.0000001206,"h":0.0000001219,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1720602000}
+{"o":0.0000001213,"h":0.0000001216,"l":0.0000001206,"c":0.0000001206,"v":0.0,"t":1720605600}
+{"o":0.0000001206,"h":0.000000122,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1720609200}
+{"o":0.0000001216,"h":0.0000001234,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1720612800}
+{"o":0.0000001222,"h":0.000000123,"l":0.0000001214,"c":0.0000001224,"v":0.0,"t":1720616400}
+{"o":0.0000001224,"h":0.0000001239,"l":0.0000001153,"c":0.0000001166,"v":13055328.5838710014,"t":1720620000}
+{"o":0.0000001166,"h":0.0000001173,"l":0.0000001158,"c":0.0000001163,"v":0.0,"t":1720623600}
+{"o":0.0000001163,"h":0.000000118,"l":0.0000001151,"c":0.0000001178,"v":198776.373956,"t":1720627200}
+{"o":0.0000001178,"h":0.0000001185,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1720630800}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1720634400}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1720638000}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001175,"c":0.000000118,"v":0.0,"t":1720641600}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001152,"c":0.0000001152,"v":4624547.9263500003,"t":1720645200}
+{"o":0.0000001152,"h":0.0000001153,"l":0.0000001132,"c":0.0000001135,"v":4005061.3349860003,"t":1720648800}
+{"o":0.0000001135,"h":0.0000001138,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1720652400}
+{"o":0.0000001132,"h":0.0000001145,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1720656000}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1720659600}
+{"o":0.0000001126,"h":0.0000001143,"l":0.0000001122,"c":0.0000001143,"v":308114.979394,"t":1720663200}
+{"o":0.0000001143,"h":0.0000001164,"l":0.0000001141,"c":0.0000001155,"v":0.0,"t":1720666800}
+{"o":0.0000001155,"h":0.0000001159,"l":0.0000001149,"c":0.0000001154,"v":8072789.5020230003,"t":1720670400}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1720674000}
+{"o":0.000000115,"h":0.0000001152,"l":0.0000001145,"c":0.0000001147,"v":0.0,"t":1720677600}
+{"o":0.0000001147,"h":0.000000115,"l":0.0000001139,"c":0.0000001142,"v":0.0,"t":1720681200}
+{"o":0.0000001142,"h":0.0000001142,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1720684800}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1720688400}
+{"o":0.0000001137,"h":0.0000001142,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1720692000}
+{"o":0.0000001135,"h":0.0000001183,"l":0.0000001127,"c":0.0000001178,"v":288279.942989,"t":1720695600}
+{"o":0.0000001178,"h":0.0000001183,"l":0.000000116,"c":0.0000001177,"v":0.0,"t":1720699200}
+{"o":0.0000001177,"h":0.0000001193,"l":0.0000001176,"c":0.0000001189,"v":0.0,"t":1720702800}
+{"o":0.0000001189,"h":0.0000001208,"l":0.0000001186,"c":0.0000001202,"v":0.0,"t":1720706400}
+{"o":0.0000001202,"h":0.0000001232,"l":0.0000001198,"c":0.0000001222,"v":0.0,"t":1720710000}
+{"o":0.0000001222,"h":0.0000001232,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1720713600}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1720717200}
+{"o":0.0000001224,"h":0.0000001227,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1720720800}
+{"o":0.000000122,"h":0.0000001241,"l":0.0000001219,"c":0.0000001239,"v":0.0,"t":1720724400}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1720728000}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001231,"c":0.0000001238,"v":0.0,"t":1720731600}
+{"o":0.0000001238,"h":0.0000001245,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1720735200}
+{"o":0.0000001237,"h":0.0000001247,"l":0.0000001235,"c":0.0000001247,"v":0.0,"t":1720738800}
+{"o":0.0000001247,"h":0.0000001249,"l":0.0000001234,"c":0.0000001246,"v":0.0,"t":1720742400}
+{"o":0.0000001246,"h":0.0000001266,"l":0.000000124,"c":0.0000001242,"v":0.0,"t":1720746000}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1720749600}
+{"o":0.0000001226,"h":0.0000001243,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1720753200}
+{"o":0.0000001239,"h":0.0000001249,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1720756800}
+{"o":0.0000001243,"h":0.0000001253,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1720760400}
+{"o":0.0000001248,"h":0.0000001249,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1720764000}
+{"o":0.0000001241,"h":0.0000001257,"l":0.0000001238,"c":0.0000001249,"v":0.0,"t":1720767600}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001245,"c":0.0000001246,"v":0.0,"t":1720771200}
+{"o":0.0000001246,"h":0.000000126,"l":0.0000001245,"c":0.0000001256,"v":0.0,"t":1720774800}
+{"o":0.0000001256,"h":0.0000001262,"l":0.0000001164,"c":0.0000001165,"v":2961165.7943219999,"t":1720778400}
+{"o":0.0000001165,"h":0.0000001168,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1720782000}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1720785600}
+{"o":0.0000001154,"h":0.0000001155,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1720789200}
+{"o":0.0000001138,"h":0.0000001146,"l":0.0000001134,"c":0.0000001145,"v":0.0,"t":1720792800}
+{"o":0.0000001145,"h":0.0000001198,"l":0.0000001132,"c":0.0000001189,"v":6533053.8379920004,"t":1720796400}
+{"o":0.0000001189,"h":0.0000001198,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1720800000}
+{"o":0.0000001192,"h":0.0000001197,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1720803600}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001174,"c":0.000000118,"v":0.0,"t":1720807200}
+{"o":0.000000118,"h":0.0000001192,"l":0.0000001178,"c":0.0000001191,"v":0.0,"t":1720810800}
+{"o":0.0000001191,"h":0.000000121,"l":0.000000119,"c":0.0000001197,"v":1512378.8190250001,"t":1720814400}
+{"o":0.0000001197,"h":0.0000001202,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1720818000}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001191,"c":0.0000001191,"v":0.0,"t":1720821600}
+{"o":0.0000001191,"h":0.0000001215,"l":0.0000001185,"c":0.0000001207,"v":2019428.635177,"t":1720825200}
+{"o":0.0000001207,"h":0.0000001214,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1720828800}
+{"o":0.0000001211,"h":0.0000001212,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1720832400}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001209,"c":0.000000121,"v":0.0,"t":1720836000}
+{"o":0.000000121,"h":0.0000001213,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1720839600}
+{"o":0.0000001213,"h":0.0000001219,"l":0.0000001212,"c":0.0000001218,"v":0.0,"t":1720843200}
+{"o":0.0000001218,"h":0.000000122,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1720846800}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1720850400}
+{"o":0.0000001211,"h":0.0000001214,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1720854000}
+{"o":0.0000001208,"h":0.0000001215,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1720857600}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001197,"c":0.0000001197,"v":0.0,"t":1720861200}
+{"o":0.0000001197,"h":0.0000001209,"l":0.0000001195,"c":0.0000001204,"v":0.0,"t":1720864800}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001201,"c":0.0000001201,"v":0.0,"t":1720868400}
+{"o":0.0000001201,"h":0.0000001205,"l":0.0000001198,"c":0.00000012,"v":0.0,"t":1720872000}
+{"o":0.00000012,"h":0.0000001205,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1720875600}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1720879200}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1720882800}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1720886400}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1720890000}
+{"o":0.0000001205,"h":0.0000001209,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1720893600}
+{"o":0.0000001208,"h":0.0000001208,"l":0.0000001203,"c":0.0000001204,"v":0.0,"t":1720897200}
+{"o":0.0000001204,"h":0.0000001205,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1720900800}
+{"o":0.0000001204,"h":0.0000001207,"l":0.00000012,"c":0.00000012,"v":0.0,"t":1720904400}
+{"o":0.00000012,"h":0.000000121,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1720908000}
+{"o":0.0000001184,"h":0.0000001216,"l":0.0000001171,"c":0.0000001213,"v":808099.8696870001,"t":1720911600}
+{"o":0.0000001213,"h":0.0000001213,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1720915200}
+{"o":0.0000001187,"h":0.0000001198,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1720918800}
+{"o":0.0000001187,"h":0.0000001202,"l":0.0000001185,"c":0.0000001198,"v":0.0,"t":1720922400}
+{"o":0.0000001198,"h":0.0000001198,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1720926000}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1720929600}
+{"o":0.0000001187,"h":0.0000001193,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1720933200}
+{"o":0.0000001182,"h":0.0000001192,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1720936800}
+{"o":0.0000001191,"h":0.0000001192,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1720940400}
+{"o":0.0000001189,"h":0.0000001189,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1720944000}
+{"o":0.0000001184,"h":0.0000001186,"l":0.0000001171,"c":0.0000001174,"v":0.0,"t":1720947600}
+{"o":0.0000001174,"h":0.0000001187,"l":0.0000001172,"c":0.0000001186,"v":0.0,"t":1720951200}
+{"o":0.0000001186,"h":0.0000001189,"l":0.0000001181,"c":0.0000001188,"v":0.0,"t":1720954800}
+{"o":0.0000001188,"h":0.0000001197,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1720958400}
+{"o":0.0000001195,"h":0.0000001196,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1720962000}
+{"o":0.0000001191,"h":0.0000001199,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1720965600}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1720969200}
+{"o":0.000000118,"h":0.0000001186,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1720972800}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1720976400}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001185,"c":0.0000001186,"v":0.0,"t":1720980000}
+{"o":0.0000001186,"h":0.000000119,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1720983600}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1720987200}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001161,"c":0.0000001161,"v":0.0,"t":1720990800}
+{"o":0.0000001161,"h":0.0000001174,"l":0.000000116,"c":0.0000001169,"v":0.0,"t":1720994400}
+{"o":0.0000001169,"h":0.000000117,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1720998000}
+{"o":0.0000001165,"h":0.000000117,"l":0.0000001141,"c":0.0000001145,"v":0.0,"t":1721001600}
+{"o":0.0000001145,"h":0.000000121,"l":0.0000001136,"c":0.0000001201,"v":40748.938179,"t":1721005200}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1721008800}
+{"o":0.0000001193,"h":0.0000001201,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1721012400}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1721016000}
+{"o":0.0000001193,"h":0.0000001196,"l":0.000000119,"c":0.0000001192,"v":0.0,"t":1721019600}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1721023200}
+{"o":0.0000001184,"h":0.0000001184,"l":0.0000001176,"c":0.0000001182,"v":0.0,"t":1721026800}
+{"o":0.0000001182,"h":0.0000001188,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1721030400}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001185,"c":0.000000119,"v":0.0,"t":1721034000}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1721037600}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1721041200}
+{"o":0.0000112774,"h":0.0000114751,"l":0.0000110453,"c":0.0000112774,"v":662157.2191849999,"t":1713844800}
+{"o":0.0000112774,"h":0.0000114044,"l":0.0000108396,"c":0.0000108805,"v":1676289.2246020001,"t":1713848400}
+{"o":0.0000108805,"h":0.0000111017,"l":0.0000105941,"c":0.0000110648,"v":1541092.693491,"t":1713852000}
+{"o":0.0000110648,"h":0.0000113563,"l":0.0000106512,"c":0.0000107335,"v":1500521.0572410002,"t":1713855600}
+{"o":0.0000107335,"h":0.0000108681,"l":0.0000106316,"c":0.0000107803,"v":286687.482285,"t":1713859200}
+{"o":0.0000107803,"h":0.0000109009,"l":0.0000106326,"c":0.0000106904,"v":257591.28983,"t":1713862800}
+{"o":0.0000106904,"h":0.0000109521,"l":0.0000103327,"c":0.0000103648,"v":1620788.4336600001,"t":1713866400}
+{"o":0.0000103648,"h":0.0000104757,"l":0.000009953,"c":0.000010028,"v":1255787.142948,"t":1713870000}
+{"o":0.000010028,"h":0.0000101607,"l":0.0000099754,"c":0.0000100904,"v":311420.724117,"t":1713873600}
+{"o":0.0000100904,"h":0.0000121561,"l":0.0000099691,"c":0.0000119693,"v":5051795.114697,"t":1713877200}
+{"o":0.0000119693,"h":0.00001209,"l":0.0000110762,"c":0.0000117677,"v":4771572.3134290008,"t":1713880800}
+{"o":0.0000117677,"h":0.0000118403,"l":0.0000109185,"c":0.000011391,"v":3888881.3939400003,"t":1713884400}
+{"o":0.000011391,"h":0.0000115794,"l":0.0000111075,"c":0.000011369,"v":1075783.2550079999,"t":1713888000}
+{"o":0.000011369,"h":0.0000123027,"l":0.0000111839,"c":0.0000121701,"v":1813441.7097669998,"t":1713891600}
+{"o":0.0000121701,"h":0.0000130379,"l":0.0000121279,"c":0.0000129014,"v":1755991.3882199996,"t":1713895200}
+{"o":0.0000129014,"h":0.0000152683,"l":0.0000002425,"c":0.000000369,"v":1557209348.3734943867,"t":1713898800}
+{"o":0.000000369,"h":0.0000016098,"l":0.0000003468,"c":0.0000012348,"v":617075139.1609567404,"t":1713902400}
+{"o":0.0000012348,"h":0.0000014857,"l":0.0000006402,"c":0.0000007886,"v":254896975.0442510843,"t":1713906000}
+{"o":0.0000007886,"h":0.0000009399,"l":0.0000006563,"c":0.0000006897,"v":177754520.3959400058,"t":1713909600}
+{"o":0.0000006897,"h":0.0000008063,"l":0.0000006891,"c":0.0000007225,"v":46051492.9778290167,"t":1713913200}
+{"o":0.0000007225,"h":0.0000008908,"l":0.0000007082,"c":0.0000007596,"v":62348430.1753339991,"t":1713916800}
+{"o":0.0000007596,"h":0.0000008279,"l":0.0000007334,"c":0.0000008061,"v":23358997.0191520005,"t":1713920400}
+{"o":0.0000008061,"h":0.0000008212,"l":0.0000006123,"c":0.0000007207,"v":86925703.6832559854,"t":1713924000}
+{"o":0.0000007207,"h":0.0000007814,"l":0.0000007139,"c":0.0000007466,"v":22153726.4030299969,"t":1713927600}
+{"o":0.0000007466,"h":0.0000007512,"l":0.0000006451,"c":0.0000006461,"v":19815677.4553990029,"t":1713931200}
+{"o":0.0000006461,"h":0.0000006518,"l":0.0000004739,"c":0.0000005015,"v":44527983.7132580057,"t":1713934800}
+{"o":0.0000005015,"h":0.0000005237,"l":0.0000004971,"c":0.0000005198,"v":10776885.0829000007,"t":1713938400}
+{"o":0.0000005198,"h":0.0000005278,"l":0.0000005175,"c":0.0000005259,"v":1249261.541495,"t":1713942000}
+{"o":0.0000005259,"h":0.000000783,"l":0.0000005051,"c":0.0000005135,"v":86809061.0761110187,"t":1713945600}
+{"o":0.0000005135,"h":0.000000526,"l":0.000000506,"c":0.0000005215,"v":2999076.5125159998,"t":1713949200}
+{"o":0.0000005215,"h":0.0000005742,"l":0.0000005186,"c":0.0000005696,"v":12978601.5068400018,"t":1713952800}
+{"o":0.0000005696,"h":0.0000005912,"l":0.000000563,"c":0.0000005834,"v":2402519.8821,"t":1713956400}
+{"o":0.0000005834,"h":0.0000007389,"l":0.0000005816,"c":0.0000007293,"v":31042910.4869919941,"t":1713960000}
+{"o":0.0000007293,"h":0.0000009962,"l":0.0000007286,"c":0.0000008815,"v":56862355.3926020041,"t":1713963600}
+{"o":0.0000008815,"h":0.0000010104,"l":0.0000008774,"c":0.0000009128,"v":19315690.1121669933,"t":1713967200}
+{"o":0.0000009128,"h":0.0000010227,"l":0.000000801,"c":0.0000008224,"v":32924755.5303040035,"t":1713970800}
+{"o":0.0000008224,"h":0.0000009045,"l":0.0000007791,"c":0.0000008919,"v":21123450.0569829978,"t":1713974400}
+{"o":0.0000008919,"h":0.0000009478,"l":0.0000008515,"c":0.0000009407,"v":9145578.1217999998,"t":1713978000}
+{"o":0.0000009407,"h":0.0000009863,"l":0.0000008633,"c":0.0000008864,"v":13759993.8656599987,"t":1713981600}
+{"o":0.0000008864,"h":0.0000009335,"l":0.0000008707,"c":0.0000009188,"v":4899614.2896729996,"t":1713985200}
+{"o":0.0000009188,"h":0.0000009754,"l":0.0000007366,"c":0.0000007605,"v":33209587.0621720031,"t":1713988800}
+{"o":0.0000007605,"h":0.0000008787,"l":0.000000754,"c":0.0000007668,"v":22325606.196339,"t":1713992400}
+{"o":0.0000007668,"h":0.0000007943,"l":0.0000007454,"c":0.0000007863,"v":9600774.1852579992,"t":1713996000}
+{"o":0.0000007863,"h":0.0000008894,"l":0.0000007777,"c":0.0000008665,"v":12902738.6879660003,"t":1713999600}
+{"o":0.0000008665,"h":0.0000012914,"l":0.0000008549,"c":0.0000012586,"v":50699686.0657780096,"t":1714003200}
+{"o":0.0000012586,"h":0.0000012984,"l":0.0000009902,"c":0.0000010533,"v":23409765.43059,"t":1714006800}
+{"o":0.0000010533,"h":0.0000013234,"l":0.0000010228,"c":0.0000012891,"v":32772219.8220410049,"t":1714010400}
+{"o":0.0000012891,"h":0.0000016466,"l":0.0000012029,"c":0.0000015371,"v":33010184.8677260056,"t":1714014000}
+{"o":0.0000015371,"h":0.0000018881,"l":0.000001518,"c":0.0000017023,"v":45756581.9209630117,"t":1714017600}
+{"o":0.0000017023,"h":0.0000021819,"l":0.0000016803,"c":0.0000018877,"v":30826203.1141860001,"t":1714021200}
+{"o":0.0000018877,"h":0.0000020527,"l":0.0000018359,"c":0.0000018899,"v":12165987.7442790009,"t":1714024800}
+{"o":0.0000018899,"h":0.0000019197,"l":0.000001648,"c":0.0000016731,"v":9394666.8499660008,"t":1714028400}
+{"o":0.0000016731,"h":0.0000018295,"l":0.0000016468,"c":0.0000018043,"v":4744816.3811769998,"t":1714032000}
+{"o":0.0000018043,"h":0.0000019192,"l":0.0000018043,"c":0.0000018899,"v":4909549.4740129989,"t":1714035600}
+{"o":0.0000018899,"h":0.0000018899,"l":0.0000015882,"c":0.0000016112,"v":10870902.433399003,"t":1714039200}
+{"o":0.0000016112,"h":0.0000016372,"l":0.0000016007,"c":0.0000016264,"v":1857687.5276540001,"t":1714042800}
+{"o":0.0000016264,"h":0.000001639,"l":0.0000016112,"c":0.0000016149,"v":909758.8537330001,"t":1714046400}
+{"o":0.0000016149,"h":0.0000016203,"l":0.0000015201,"c":0.0000015301,"v":4941560.1907559996,"t":1714050000}
+{"o":0.0000015301,"h":0.0000017378,"l":0.0000015301,"c":0.0000016321,"v":13068630.1027499977,"t":1714053600}
+{"o":0.0000016321,"h":0.0000017781,"l":0.0000016321,"c":0.0000017677,"v":4227494.0804769993,"t":1714057200}
+{"o":0.0000017677,"h":0.0000017677,"l":0.0000015989,"c":0.0000016086,"v":13864403.5219100006,"t":1714060800}
+{"o":0.0000016086,"h":0.0000019965,"l":0.0000016086,"c":0.0000019708,"v":21007408.6400399953,"t":1714064400}
+{"o":0.0000019708,"h":0.0000026641,"l":0.0000019708,"c":0.0000022245,"v":36697079.5077790096,"t":1714068000}
+{"o":0.0000022245,"h":0.0000029063,"l":0.0000021426,"c":0.0000023494,"v":37064724.0928559974,"t":1714071600}
+{"o":0.0000023494,"h":0.0000030323,"l":0.0000023357,"c":0.0000029013,"v":35131128.1328260005,"t":1714075200}
+{"o":0.0000029013,"h":0.0000064451,"l":0.0000028324,"c":0.0000032809,"v":115539383.1591469198,"t":1714078800}
+{"o":0.0000032809,"h":0.0000035421,"l":0.0000025559,"c":0.0000026063,"v":66372527.5836980045,"t":1714082400}
+{"o":0.0000026063,"h":0.0000037498,"l":0.0000025318,"c":0.0000025318,"v":41940290.9781870097,"t":1714086000}
+{"o":0.0000025318,"h":0.0000025318,"l":0.0000023541,"c":0.0000025303,"v":7415814.7931549996,"t":1714089600}
+{"o":0.0000025303,"h":0.0000034952,"l":0.000002511,"c":0.0000034084,"v":18967036.5896649994,"t":1714093200}
+{"o":0.0000034084,"h":0.0000036428,"l":0.0000033399,"c":0.0000034551,"v":6029087.8554659989,"t":1714096800}
+{"o":0.0000034551,"h":0.0000035176,"l":0.0000029991,"c":0.0000033703,"v":16993765.4876909964,"t":1714100400}
+{"o":0.0000033703,"h":0.000003692,"l":0.0000033547,"c":0.0000034995,"v":8350097.6860599983,"t":1714104000}
+{"o":0.0000034995,"h":0.0000036817,"l":0.0000034995,"c":0.0000036234,"v":4536875.1745469999,"t":1714107600}
+{"o":0.0000036234,"h":0.0000036497,"l":0.0000033982,"c":0.0000035186,"v":5301176.7194449995,"t":1714111200}
+{"o":0.0000035186,"h":0.0000035885,"l":0.000003465,"c":0.0000035001,"v":3399590.0513970004,"t":1714114800}
+{"o":0.0000035001,"h":0.0000035001,"l":0.0000033881,"c":0.0000033881,"v":821561.1820620003,"t":1714118400}
+{"o":0.0000033881,"h":0.00000342,"l":0.0000033163,"c":0.0000033491,"v":2302834.9363199999,"t":1714122000}
+{"o":0.0000033491,"h":0.0000033673,"l":0.0000033246,"c":0.0000033383,"v":604460.1792309999,"t":1714125600}
+{"o":0.0000033383,"h":0.0000034125,"l":0.0000033383,"c":0.0000033726,"v":529799.887371,"t":1714129200}
+{"o":0.0000033726,"h":0.0000033962,"l":0.000003236,"c":0.0000032951,"v":4363874.0230390001,"t":1714132800}
+{"o":0.0000032951,"h":0.0000033917,"l":0.0000032576,"c":0.000003316,"v":30039.327353,"t":1714136400}
+{"o":0.000003316,"h":0.0000044586,"l":0.0000032705,"c":0.0000035858,"v":29187096.2669020034,"t":1714140000}
+{"o":0.0000035858,"h":0.0000037051,"l":0.0000034713,"c":0.0000035163,"v":5484208.3618339999,"t":1714143600}
+{"o":0.0000035163,"h":0.0000035989,"l":0.0000034228,"c":0.0000034907,"v":3016870.2351859999,"t":1714147200}
+{"o":0.0000034907,"h":0.0000036033,"l":0.0000032954,"c":0.0000033022,"v":3890650.4371180004,"t":1714150800}
+{"o":0.0000033022,"h":0.0000033096,"l":0.0000028321,"c":0.0000028325,"v":9006627.0476670004,"t":1714154400}
+{"o":0.0000028325,"h":0.0000033746,"l":0.0000028299,"c":0.0000033746,"v":1833989.3182690002,"t":1714158000}
+{"o":0.0000033746,"h":0.0000033954,"l":0.0000031311,"c":0.0000031529,"v":3071203.7788730003,"t":1714161600}
+{"o":0.0000031529,"h":0.000003426,"l":0.0000031433,"c":0.0000032564,"v":5712784.768441,"t":1714165200}
+{"o":0.0000032564,"h":0.0000033474,"l":0.0000031976,"c":0.0000032782,"v":245694.464273,"t":1714168800}
+{"o":0.0000032782,"h":0.0000033072,"l":0.0000029497,"c":0.0000029673,"v":3255917.8910989999,"t":1714172400}
+{"o":0.0000029673,"h":0.0000030312,"l":0.0000027119,"c":0.000002785,"v":9931704.9327900019,"t":1714176000}
+{"o":0.000002785,"h":0.0000029045,"l":0.00000274,"c":0.0000027985,"v":843836.971215,"t":1714179600}
+{"o":0.0000027985,"h":0.0000028186,"l":0.000002724,"c":0.0000027575,"v":305732.548388,"t":1714183200}
+{"o":0.0000027575,"h":0.0000028097,"l":0.0000026679,"c":0.0000027812,"v":2779046.9609070006,"t":1714186800}
+{"o":0.0000027812,"h":0.0000028199,"l":0.0000027623,"c":0.000002803,"v":180412.897833,"t":1714190400}
+{"o":0.000002803,"h":0.0000028334,"l":0.0000026785,"c":0.0000027233,"v":779511.555168,"t":1714194000}
+{"o":0.0000027233,"h":0.0000032924,"l":0.0000027081,"c":0.000003275,"v":67286.39092,"t":1714197600}
+{"o":0.000003275,"h":0.000003279,"l":0.0000032339,"c":0.0000032545,"v":337741.2134050001,"t":1714201200}
+{"o":0.0000032545,"h":0.0000032712,"l":0.0000032385,"c":0.000003263,"v":100000.0,"t":1714204800}
+{"o":0.000003263,"h":0.0000032717,"l":0.0000032447,"c":0.0000032611,"v":0.0,"t":1714208400}
+{"o":0.0000032611,"h":0.0000032763,"l":0.000003218,"c":0.0000032358,"v":310554.615592,"t":1714212000}
+{"o":0.0000032358,"h":0.000003251,"l":0.0000031944,"c":0.0000032095,"v":177101.832361,"t":1714215600}
+{"o":0.0000032095,"h":0.0000033272,"l":0.0000031669,"c":0.0000032877,"v":2406184.9086659998,"t":1714219200}
+{"o":0.0000032877,"h":0.0000038736,"l":0.0000032243,"c":0.0000037682,"v":10216213.9749779999,"t":1714222800}
+{"o":0.0000037682,"h":0.0000038122,"l":0.0000035476,"c":0.0000036187,"v":5165864.0886579994,"t":1714226400}
+{"o":0.0000036187,"h":0.0000036451,"l":0.0000033963,"c":0.0000034269,"v":2748418.5189040001,"t":1714230000}
+{"o":0.0000034269,"h":0.0000036227,"l":0.0000033985,"c":0.0000035904,"v":5340968.8720120005,"t":1714233600}
+{"o":0.0000035904,"h":0.0000044472,"l":0.000003485,"c":0.0000035868,"v":27377918.7389700003,"t":1714237200}
+{"o":0.0000035868,"h":0.0000036389,"l":0.0000030324,"c":0.0000032743,"v":16834273.0001479983,"t":1714240800}
+{"o":0.0000032743,"h":0.0000035528,"l":0.000003017,"c":0.0000030236,"v":13927232.8600919973,"t":1714244400}
+{"o":0.0000030236,"h":0.0000032399,"l":0.0000029015,"c":0.0000029421,"v":10239198.9984150007,"t":1714248000}
+{"o":0.0000029421,"h":0.0000029681,"l":0.0000027529,"c":0.0000029311,"v":11662152.7845380008,"t":1714251600}
+{"o":0.0000029311,"h":0.000003172,"l":0.0000029219,"c":0.0000030696,"v":6668227.4823510004,"t":1714255200}
+{"o":0.0000030696,"h":0.0000031591,"l":0.0000030322,"c":0.0000031065,"v":3470934.579504,"t":1714258800}
+{"o":0.0000031065,"h":0.0000031197,"l":0.0000030068,"c":0.0000030132,"v":1421371.9488969999,"t":1714262400}
+{"o":0.0000030132,"h":0.000004672,"l":0.0000029788,"c":0.0000033577,"v":85859507.4058839232,"t":1714266000}
+{"o":0.0000033577,"h":0.0000034486,"l":0.0000032227,"c":0.0000032788,"v":4192431.3967920002,"t":1714269600}
+{"o":0.0000032788,"h":0.0000034254,"l":0.0000032544,"c":0.0000033087,"v":2850909.66916,"t":1714273200}
+{"o":0.0000033087,"h":0.0000033947,"l":0.0000033034,"c":0.0000033812,"v":2415901.3967119996,"t":1714276800}
+{"o":0.0000033812,"h":0.0000035835,"l":0.0000033054,"c":0.000003328,"v":4875245.0069869999,"t":1714280400}
+{"o":0.000003328,"h":0.0000033808,"l":0.0000033153,"c":0.0000033596,"v":359938.414962,"t":1714284000}
+{"o":0.0000033596,"h":0.0000034432,"l":0.0000033455,"c":0.000003403,"v":1249918.6375059998,"t":1714287600}
+{"o":0.000003403,"h":0.0000034463,"l":0.0000033901,"c":0.0000034257,"v":143893.371554,"t":1714291200}
+{"o":0.0000034257,"h":0.0000034401,"l":0.0000033786,"c":0.0000034074,"v":368450.794125,"t":1714294800}
+{"o":0.0000034074,"h":0.0000034332,"l":0.0000033759,"c":0.0000033866,"v":250000.0,"t":1714298400}
+{"o":0.0000033866,"h":0.0000034237,"l":0.0000032152,"c":0.0000032493,"v":2639897.5123560005,"t":1714302000}
+{"o":0.0000032493,"h":0.0000032552,"l":0.000002618,"c":0.0000029363,"v":21512142.5655909926,"t":1714305600}
+{"o":0.0000029363,"h":0.0000032509,"l":0.0000029116,"c":0.0000029766,"v":16377485.4064839985,"t":1714309200}
+{"o":0.0000029766,"h":0.0000030072,"l":0.0000027727,"c":0.0000027839,"v":3940320.744378,"t":1714312800}
+{"o":0.0000027839,"h":0.0000029173,"l":0.0000025571,"c":0.0000027274,"v":26117481.5689639971,"t":1714316400}
+{"o":0.0000027274,"h":0.0000027303,"l":0.0000025461,"c":0.0000025545,"v":2602945.1362089999,"t":1714320000}
+{"o":0.0000025545,"h":0.0000025794,"l":0.0000024944,"c":0.0000024951,"v":1397117.508135,"t":1714323600}
+{"o":0.0000024951,"h":0.0000025782,"l":0.0000024785,"c":0.0000025502,"v":2250686.6525190002,"t":1714327200}
+{"o":0.0000025502,"h":0.0000026087,"l":0.0000025475,"c":0.0000026028,"v":700795.15816,"t":1714330800}
+{"o":0.0000026028,"h":0.0000026253,"l":0.0000025019,"c":0.0000025562,"v":2560016.0308749997,"t":1714334400}
+{"o":0.0000025562,"h":0.0000025672,"l":0.0000022882,"c":0.000002337,"v":5704413.564429,"t":1714338000}
+{"o":0.000002337,"h":0.0000024174,"l":0.0000023079,"c":0.0000023518,"v":2173366.3506299998,"t":1714341600}
+{"o":0.0000023518,"h":0.0000027729,"l":0.0000022769,"c":0.0000025502,"v":18970429.1793469973,"t":1714345200}
+{"o":0.0000025502,"h":0.0000026453,"l":0.0000025332,"c":0.0000026143,"v":1445026.232627,"t":1714348800}
+{"o":0.0000026143,"h":0.0000026426,"l":0.0000025076,"c":0.0000025328,"v":2795373.1727819997,"t":1714352400}
+{"o":0.0000025328,"h":0.0000025995,"l":0.0000025078,"c":0.0000025653,"v":333871.1930500001,"t":1714356000}
+{"o":0.0000025653,"h":0.0000026273,"l":0.000002504,"c":0.0000025953,"v":5231562.3004400004,"t":1714359600}
+{"o":0.0000025953,"h":0.0000026841,"l":0.0000025587,"c":0.0000026491,"v":2341137.7697419999,"t":1714363200}
+{"o":0.0000026491,"h":0.0000026629,"l":0.0000025828,"c":0.0000025854,"v":750000.0,"t":1714366800}
+{"o":0.0000025854,"h":0.0000026356,"l":0.0000025843,"c":0.0000026193,"v":0.0,"t":1714370400}
+{"o":0.0000026193,"h":0.0000026301,"l":0.0000024746,"c":0.0000024829,"v":3832201.8135210001,"t":1714374000}
+{"o":0.0000024829,"h":0.0000025055,"l":0.0000023212,"c":0.0000023278,"v":2008723.400833,"t":1714377600}
+{"o":0.0000023278,"h":0.0000023341,"l":0.0000022714,"c":0.0000022804,"v":10000.0,"t":1714381200}
+{"o":0.0000022804,"h":0.000002294,"l":0.0000021533,"c":0.0000021768,"v":3345948.8064650004,"t":1714384800}
+{"o":0.0000021768,"h":0.0000021942,"l":0.0000020894,"c":0.0000021025,"v":2412117.2067439999,"t":1714388400}
+{"o":0.0000021025,"h":0.000002272,"l":0.0000020642,"c":0.0000022109,"v":8710382.6401199996,"t":1714392000}
+{"o":0.0000022109,"h":0.0000022423,"l":0.000002132,"c":0.0000021969,"v":3138979.3548170002,"t":1714395600}
+{"o":0.0000021969,"h":0.0000022503,"l":0.0000021494,"c":0.0000021712,"v":3767733.1564359996,"t":1714399200}
+{"o":0.0000021712,"h":0.0000021877,"l":0.0000017623,"c":0.0000017704,"v":13105315.8477330003,"t":1714402800}
+{"o":0.0000017704,"h":0.0000018371,"l":0.0000017578,"c":0.0000018026,"v":1169550.480218,"t":1714406400}
+{"o":0.0000018026,"h":0.0000020525,"l":0.0000016395,"c":0.0000018714,"v":91350330.7395409495,"t":1714410000}
+{"o":0.0000018714,"h":0.0000018921,"l":0.000000925,"c":0.0000010301,"v":176514245.4949449897,"t":1714413600}
+{"o":0.0000010301,"h":0.0000013598,"l":0.0000010207,"c":0.0000012568,"v":144930478.2096518576,"t":1714417200}
+{"o":0.0000012568,"h":0.0000018295,"l":0.0000012497,"c":0.0000017764,"v":91148634.4815770239,"t":1714420800}
+{"o":0.0000017764,"h":0.0000017892,"l":0.0000017287,"c":0.0000017342,"v":2676570.632704,"t":1714424400}
+{"o":0.0000017342,"h":0.000001737,"l":0.0000015863,"c":0.0000016334,"v":6787272.6108520012,"t":1714428000}
+{"o":0.0000016334,"h":0.0000016517,"l":0.0000015009,"c":0.0000015244,"v":7581045.0400990006,"t":1714431600}
+{"o":0.0000015244,"h":0.0000015697,"l":0.0000015018,"c":0.0000015443,"v":535507.152213,"t":1714435200}
+{"o":0.0000015443,"h":0.0000015996,"l":0.0000015364,"c":0.0000015956,"v":5116801.584466001,"t":1714438800}
+{"o":0.0000015956,"h":0.0000016148,"l":0.0000015616,"c":0.0000015775,"v":985556.724255,"t":1714442400}
+{"o":0.0000015775,"h":0.0000016259,"l":0.0000015747,"c":0.0000015947,"v":2226710.7850310002,"t":1714446000}
+{"o":0.0000015947,"h":0.000001664,"l":0.0000015743,"c":0.0000016514,"v":4490377.9130819999,"t":1714449600}
+{"o":0.0000016514,"h":0.0000016661,"l":0.0000016135,"c":0.0000016339,"v":1880802.5921759999,"t":1714453200}
+{"o":0.0000016339,"h":0.0000016524,"l":0.0000016214,"c":0.0000016381,"v":29556.227237,"t":1714456800}
+{"o":0.0000016381,"h":0.0000016494,"l":0.0000016143,"c":0.0000016282,"v":633697.790035,"t":1714460400}
+{"o":0.0000016282,"h":0.0000016883,"l":0.0000016219,"c":0.0000016796,"v":0.0,"t":1714464000}
+{"o":0.0000016796,"h":0.0000017164,"l":0.0000015926,"c":0.0000016123,"v":850317.7693459999,"t":1714467600}
+{"o":0.0000016123,"h":0.0000016325,"l":0.0000015948,"c":0.0000016237,"v":1305050.701628,"t":1714471200}
+{"o":0.0000016237,"h":0.0000016476,"l":0.0000015981,"c":0.0000016274,"v":664246.1404309999,"t":1714474800}
+{"o":0.0000016274,"h":0.0000016835,"l":0.00000162,"c":0.0000016547,"v":1019610.452179,"t":1714478400}
+{"o":0.0000016547,"h":0.0000016775,"l":0.0000016093,"c":0.0000016328,"v":1877254.0854100001,"t":1714482000}
+{"o":0.0000016328,"h":0.0000016362,"l":0.0000010646,"c":0.0000010957,"v":71397617.5267790407,"t":1714485600}
+{"o":0.0000010957,"h":0.0000012784,"l":0.0000006381,"c":0.000000647,"v":491339351.3559270501,"t":1714489200}
+{"o":0.000000647,"h":0.0000008835,"l":0.0000005206,"c":0.0000008245,"v":334922732.3149521351,"t":1714492800}
+{"o":0.0000008245,"h":0.0000009582,"l":0.0000005475,"c":0.0000006209,"v":256622442.9365089834,"t":1714496400}
+{"o":0.0000006209,"h":0.0000028854,"l":0.0000005353,"c":0.0000021529,"v":403485468.5776124001,"t":1714500000}
+{"o":0.0000021529,"h":0.0000023909,"l":0.0000014991,"c":0.0000020758,"v":123261242.3910119981,"t":1714503600}
+{"o":0.0000020758,"h":0.0000021399,"l":0.0000019983,"c":0.0000020235,"v":3352511.2715630005,"t":1714507200}
+{"o":0.0000020235,"h":0.000002114,"l":0.0000017276,"c":0.0000020276,"v":85610031.8953020126,"t":1714510800}
+{"o":0.0000020276,"h":0.0000020668,"l":0.0000019785,"c":0.0000020119,"v":581967.9252180001,"t":1714514400}
+{"o":0.0000020119,"h":0.0000021302,"l":0.0000019993,"c":0.0000021171,"v":3314600.7409669994,"t":1714518000}
+{"o":0.0000021171,"h":0.0000022439,"l":0.0000020965,"c":0.0000021624,"v":8076541.7641080003,"t":1714521600}
+{"o":0.0000021624,"h":0.0000022149,"l":0.0000021221,"c":0.0000021567,"v":897651.438703,"t":1714525200}
+{"o":0.0000021567,"h":0.0000022495,"l":0.0000020939,"c":0.0000021293,"v":2307053.8680269998,"t":1714528800}
+{"o":0.0000021293,"h":0.0000021727,"l":0.000002037,"c":0.0000021389,"v":6577766.3003359996,"t":1714532400}
+{"o":0.0000021389,"h":0.0000023191,"l":0.0000021082,"c":0.0000022805,"v":10464802.538784001,"t":1714536000}
+{"o":0.0000022805,"h":0.0000024853,"l":0.000002237,"c":0.000002402,"v":20535215.7074799985,"t":1714539600}
+{"o":0.000002402,"h":0.0000024527,"l":0.0000023569,"c":0.0000024065,"v":179447.855532,"t":1714543200}
+{"o":0.0000024065,"h":0.0000025475,"l":0.0000022963,"c":0.0000023519,"v":2527145.422148,"t":1714546800}
+{"o":0.0000023519,"h":0.0000023865,"l":0.000002268,"c":0.0000022785,"v":1059362.2437769999,"t":1714550400}
+{"o":0.0000022785,"h":0.0000023196,"l":0.0000022509,"c":0.0000022907,"v":58317.289624,"t":1714554000}
+{"o":0.0000022907,"h":0.0000023132,"l":0.0000022539,"c":0.0000022672,"v":784481.361973,"t":1714557600}
+{"o":0.0000022672,"h":0.0000022756,"l":0.0000022229,"c":0.000002245,"v":333588.745032,"t":1714561200}
+{"o":0.000002245,"h":0.0000022862,"l":0.0000022086,"c":0.0000022607,"v":86189.666802,"t":1714564800}
+{"o":0.0000022607,"h":0.0000026339,"l":0.0000022548,"c":0.000002421,"v":38595694.2181619927,"t":1714568400}
+{"o":0.000002421,"h":0.0000027081,"l":0.0000024076,"c":0.000002682,"v":6445110.6071810005,"t":1714572000}
+{"o":0.000002682,"h":0.0000027913,"l":0.0000024132,"c":0.0000024869,"v":14462051.6686840001,"t":1714575600}
+{"o":0.0000024869,"h":0.0000025015,"l":0.000002193,"c":0.0000024076,"v":9413612.1800779998,"t":1714579200}
+{"o":0.0000024076,"h":0.0000027785,"l":0.0000023475,"c":0.0000026824,"v":7282787.2331380006,"t":1714582800}
+{"o":0.0000026824,"h":0.0000027572,"l":0.0000025006,"c":0.0000026024,"v":1564409.7372619999,"t":1714586400}
+{"o":0.0000026024,"h":0.0000029401,"l":0.0000025752,"c":0.0000027895,"v":15920743.7344979998,"t":1714590000}
+{"o":0.0000027895,"h":0.0000029387,"l":0.0000026757,"c":0.0000028165,"v":8412820.2159550004,"t":1714593600}
+{"o":0.0000028165,"h":0.0000029107,"l":0.0000027399,"c":0.0000028594,"v":1659657.1980969997,"t":1714597200}
+{"o":0.0000028594,"h":0.0000028986,"l":0.0000026904,"c":0.0000027137,"v":2336350.9605950001,"t":1714600800}
+{"o":0.0000027137,"h":0.0000030964,"l":0.0000026725,"c":0.0000030251,"v":7682884.6557790004,"t":1714604400}
+{"o":0.0000030251,"h":0.0000033993,"l":0.0000030061,"c":0.0000030875,"v":10428404.8879809994,"t":1714608000}
+{"o":0.0000030875,"h":0.0000031446,"l":0.0000018255,"c":0.0000027908,"v":64616699.6922179982,"t":1714611600}
+{"o":0.0000027908,"h":0.000002858,"l":0.0000026937,"c":0.0000027836,"v":4396633.6178019997,"t":1714615200}
+{"o":0.0000027836,"h":0.0000029873,"l":0.0000027195,"c":0.0000028545,"v":11328213.9415690023,"t":1714618800}
+{"o":0.0000028545,"h":0.0000033764,"l":0.0000028197,"c":0.0000033602,"v":12398871.9262649994,"t":1714622400}
+{"o":0.0000033602,"h":0.0000033974,"l":0.0000030762,"c":0.0000030823,"v":3888371.8638540003,"t":1714626000}
+{"o":0.0000030823,"h":0.0000030879,"l":0.0000030351,"c":0.0000030498,"v":1026357.798111,"t":1714629600}
+{"o":0.0000030498,"h":0.0000030787,"l":0.0000029578,"c":0.0000030366,"v":337697.8647790001,"t":1714633200}
+{"o":0.0000030366,"h":0.0000030721,"l":0.0000029172,"c":0.0000029499,"v":2011024.4204350002,"t":1714636800}
+{"o":0.0000029499,"h":0.0000030333,"l":0.0000029177,"c":0.0000030058,"v":1477807.550426,"t":1714640400}
+{"o":0.0000030058,"h":0.0000030569,"l":0.0000029402,"c":0.0000029955,"v":2030256.8786070002,"t":1714644000}
+{"o":0.0000029955,"h":0.00000325,"l":0.000002857,"c":0.0000030697,"v":9322416.6950549986,"t":1714647600}
+{"o":0.0000030697,"h":0.0000034509,"l":0.0000030477,"c":0.0000034082,"v":8102934.2336819991,"t":1714651200}
+{"o":0.0000034082,"h":0.0000035195,"l":0.0000030404,"c":0.0000030804,"v":6220803.2560479995,"t":1714654800}
+{"o":0.0000030804,"h":0.0000030975,"l":0.0000028734,"c":0.000002997,"v":4318871.7570210006,"t":1714658400}
+{"o":0.000002997,"h":0.0000031061,"l":0.0000029566,"c":0.0000030698,"v":1439636.206671,"t":1714662000}
+{"o":0.0000030698,"h":0.0000030997,"l":0.0000030295,"c":0.0000030813,"v":1102367.408611,"t":1714665600}
+{"o":0.0000030813,"h":0.0000030888,"l":0.0000029727,"c":0.0000029896,"v":1547266.4452189999,"t":1714669200}
+{"o":0.0000029896,"h":0.0000031644,"l":0.0000029526,"c":0.0000031537,"v":2842531.6717569996,"t":1714672800}
+{"o":0.0000031537,"h":0.0000031956,"l":0.0000031445,"c":0.0000031699,"v":370156.420809,"t":1714676400}
+{"o":0.0000031699,"h":0.0000035185,"l":0.0000031148,"c":0.0000031636,"v":7797440.8835899998,"t":1714680000}
+{"o":0.0000031636,"h":0.0000032441,"l":0.0000031,"c":0.0000031919,"v":1130768.679094,"t":1714683600}
+{"o":0.0000031919,"h":0.0000033772,"l":0.0000030057,"c":0.0000032162,"v":12634803.0998219978,"t":1714687200}
+{"o":0.0000032162,"h":0.0000032474,"l":0.000003079,"c":0.0000031173,"v":1282487.41763,"t":1714690800}
+{"o":0.0000031173,"h":0.0000031645,"l":0.0000030403,"c":0.0000030899,"v":2048268.6645479999,"t":1714694400}
+{"o":0.0000030899,"h":0.0000030955,"l":0.000002912,"c":0.0000029581,"v":2341068.5953319999,"t":1714698000}
+{"o":0.0000029581,"h":0.0000030059,"l":0.0000028899,"c":0.0000029904,"v":1192448.6136759999,"t":1714701600}
+{"o":0.0000029904,"h":0.0000030855,"l":0.0000029465,"c":0.000003044,"v":1710849.94786,"t":1714705200}
+{"o":0.000003044,"h":0.00000307,"l":0.0000029919,"c":0.0000030248,"v":535382.137136,"t":1714708800}
+{"o":0.0000030248,"h":0.000003049,"l":0.0000029204,"c":0.0000029782,"v":840220.520041,"t":1714712400}
+{"o":0.0000029782,"h":0.0000030016,"l":0.0000028461,"c":0.0000028675,"v":1755346.8481960001,"t":1714716000}
+{"o":0.0000028675,"h":0.0000029055,"l":0.0000027494,"c":0.0000027904,"v":1011076.397098,"t":1714719600}
+{"o":0.0000027904,"h":0.0000028195,"l":0.0000027612,"c":0.0000028048,"v":105907.881013,"t":1714723200}
+{"o":0.0000028048,"h":0.0000028154,"l":0.0000027528,"c":0.0000027646,"v":87427.13322,"t":1714726800}
+{"o":0.0000027646,"h":0.0000028123,"l":0.0000027204,"c":0.0000027548,"v":209150.853932,"t":1714730400}
+{"o":0.0000027548,"h":0.0000027807,"l":0.0000026907,"c":0.0000027017,"v":2042324.6355399999,"t":1714734000}
+{"o":0.0000027017,"h":0.0000027645,"l":0.0000025934,"c":0.0000026568,"v":385179.81147,"t":1714737600}
+{"o":0.0000026568,"h":0.0000026799,"l":0.0000024246,"c":0.0000024473,"v":8363411.9277109988,"t":1714741200}
+{"o":0.0000024473,"h":0.0000025095,"l":0.0000023163,"c":0.000002357,"v":9137429.1335650012,"t":1714744800}
+{"o":0.000002357,"h":0.0000023979,"l":0.000002044,"c":0.0000020601,"v":7277806.8462500004,"t":1714748400}
+{"o":0.0000020601,"h":0.000002068,"l":0.000001834,"c":0.0000018523,"v":6906785.1673619999,"t":1714752000}
+{"o":0.0000018523,"h":0.0000020845,"l":0.0000017027,"c":0.0000019649,"v":31733668.3784460016,"t":1714755600}
+{"o":0.0000019649,"h":0.0000020048,"l":0.0000019553,"c":0.0000019982,"v":755051.6443609999,"t":1714759200}
+{"o":0.0000019982,"h":0.0000023322,"l":0.0000019766,"c":0.0000022741,"v":18826088.9587430023,"t":1714762800}
+{"o":0.0000022741,"h":0.0000024022,"l":0.0000022389,"c":0.0000023778,"v":2589558.8485429999,"t":1714766400}
+{"o":0.0000023778,"h":0.00000241,"l":0.0000020251,"c":0.0000020434,"v":7615335.8867159998,"t":1714770000}
+{"o":0.0000020434,"h":0.0000020562,"l":0.0000019932,"c":0.0000020001,"v":2013105.9702550001,"t":1714773600}
+{"o":0.0000020001,"h":0.0000020029,"l":0.0000019186,"c":0.0000019361,"v":1120585.8219389999,"t":1714777200}
+{"o":0.0000019361,"h":0.00000194,"l":0.000001894,"c":0.0000019031,"v":798299.342983,"t":1714780800}
+{"o":0.0000019031,"h":0.0000019495,"l":0.0000018956,"c":0.0000019471,"v":1174555.5067750001,"t":1714784400}
+{"o":0.0000019471,"h":0.0000020915,"l":0.0000019322,"c":0.0000020712,"v":3481133.5810520002,"t":1714788000}
+{"o":0.0000020712,"h":0.0000020739,"l":0.0000020547,"c":0.000002061,"v":24647.958402,"t":1714791600}
+{"o":0.000002061,"h":0.000002484,"l":0.0000020311,"c":0.0000024092,"v":27224396.3525840007,"t":1714795200}
+{"o":0.0000024092,"h":0.0000024397,"l":0.0000023945,"c":0.0000024224,"v":779239.569686,"t":1714798800}
+{"o":0.0000024224,"h":0.0000024419,"l":0.0000023402,"c":0.0000023626,"v":1305349.4914549999,"t":1714802400}
+{"o":0.0000023626,"h":0.0000023752,"l":0.0000023508,"c":0.0000023703,"v":187909.112753,"t":1714806000}
+{"o":0.0000023703,"h":0.0000023853,"l":0.0000023486,"c":0.0000023655,"v":20013.269053,"t":1714809600}
+{"o":0.0000023655,"h":0.0000023853,"l":0.0000023432,"c":0.0000023488,"v":677252.37066,"t":1714813200}
+{"o":0.0000023488,"h":0.000002432,"l":0.0000022187,"c":0.0000022705,"v":7388986.7829740001,"t":1714816800}
+{"o":0.0000022705,"h":0.0000023144,"l":0.0000021874,"c":0.000002227,"v":1538944.3610690001,"t":1714820400}
+{"o":0.000002227,"h":0.0000022326,"l":0.0000021786,"c":0.0000021788,"v":411933.463601,"t":1714824000}
+{"o":0.0000021788,"h":0.0000022138,"l":0.0000021684,"c":0.0000021894,"v":349482.448675,"t":1714827600}
+{"o":0.0000021894,"h":0.0000022052,"l":0.0000021489,"c":0.0000021835,"v":6852.161583,"t":1714831200}
+{"o":0.0000021835,"h":0.0000022009,"l":0.0000021535,"c":0.0000021656,"v":316985.340286,"t":1714834800}
+{"o":0.0000021656,"h":0.0000021806,"l":0.0000021245,"c":0.0000021474,"v":545254.999218,"t":1714838400}
+{"o":0.0000021474,"h":0.0000022163,"l":0.0000021419,"c":0.0000021895,"v":1186848.1677400002,"t":1714842000}
+{"o":0.0000021895,"h":0.0000023357,"l":0.0000021724,"c":0.0000023182,"v":3009055.2001779997,"t":1714845600}
+{"o":0.0000023182,"h":0.0000023476,"l":0.0000022878,"c":0.0000023329,"v":1086366.6093860001,"t":1714849200}
+{"o":0.0000023329,"h":0.0000023947,"l":0.0000023254,"c":0.0000023904,"v":776184.122572,"t":1714852800}
+{"o":0.0000023904,"h":0.0000024121,"l":0.0000023491,"c":0.0000023714,"v":715027.3095849999,"t":1714856400}
+{"o":0.0000023714,"h":0.0000023825,"l":0.0000023399,"c":0.0000023539,"v":11138.475061,"t":1714860000}
+{"o":0.0000023539,"h":0.0000023724,"l":0.000002344,"c":0.0000023682,"v":3674.895675,"t":1714863600}
+{"o":0.0000023682,"h":0.0000023967,"l":0.0000021481,"c":0.0000021904,"v":4353228.9303200003,"t":1714867200}
+{"o":0.0000021904,"h":0.0000022221,"l":0.0000021473,"c":0.0000021611,"v":416099.359583,"t":1714870800}
+{"o":0.0000021611,"h":0.0000022178,"l":0.0000021461,"c":0.0000022158,"v":908935.301379,"t":1714874400}
+{"o":0.0000022158,"h":0.0000022331,"l":0.0000022013,"c":0.0000022034,"v":54285.585475,"t":1714878000}
+{"o":0.0000022034,"h":0.0000022268,"l":0.0000021982,"c":0.0000022172,"v":59207.362932,"t":1714881600}
+{"o":0.0000022172,"h":0.000002225,"l":0.0000021973,"c":0.0000022198,"v":0.0,"t":1714885200}
+{"o":0.0000022198,"h":0.0000022264,"l":0.000002207,"c":0.000002219,"v":0.0,"t":1714888800}
+{"o":0.000002219,"h":0.0000022228,"l":0.0000021948,"c":0.0000022027,"v":0.0,"t":1714892400}
+{"o":0.0000022027,"h":0.0000022481,"l":0.0000021863,"c":0.0000022384,"v":518624.5920149999,"t":1714896000}
+{"o":0.0000022384,"h":0.0000022511,"l":0.0000022361,"c":0.0000022407,"v":0.0,"t":1714899600}
+{"o":0.0000022407,"h":0.0000022498,"l":0.0000021962,"c":0.0000022156,"v":1636230.793907,"t":1714903200}
+{"o":0.0000022156,"h":0.0000022225,"l":0.0000022045,"c":0.0000022071,"v":0.0,"t":1714906800}
+{"o":0.0000022071,"h":0.0000022212,"l":0.00000219,"c":0.0000022051,"v":166948.642166,"t":1714910400}
+{"o":0.0000022051,"h":0.0000022192,"l":0.0000021699,"c":0.0000021953,"v":311656.69157,"t":1714914000}
+{"o":0.0000021953,"h":0.0000022118,"l":0.00000192,"c":0.0000020085,"v":9804456.6763620004,"t":1714917600}
+{"o":0.0000020085,"h":0.0000020445,"l":0.0000020064,"c":0.0000020381,"v":859793.227683,"t":1714921200}
+{"o":0.0000020381,"h":0.0000020512,"l":0.0000020326,"c":0.0000020422,"v":0.0,"t":1714924800}
+{"o":0.0000020422,"h":0.0000020502,"l":0.000001993,"c":0.0000020121,"v":2449658.1879360001,"t":1714928400}
+{"o":0.0000020121,"h":0.0000020268,"l":0.0000019731,"c":0.0000019854,"v":1153883.70847,"t":1714932000}
+{"o":0.0000019854,"h":0.0000019914,"l":0.000001956,"c":0.0000019648,"v":229602.352795,"t":1714935600}
+{"o":0.0000019648,"h":0.0000019809,"l":0.0000019026,"c":0.0000019428,"v":3006160.1177610001,"t":1714939200}
+{"o":0.0000019428,"h":0.0000019903,"l":0.0000019178,"c":0.000001978,"v":2085190.7246050001,"t":1714942800}
+{"o":0.000001978,"h":0.0000019936,"l":0.0000019708,"c":0.0000019859,"v":219231.586168,"t":1714946400}
+{"o":0.0000019859,"h":0.000001988,"l":0.0000019193,"c":0.0000019271,"v":1409923.372763,"t":1714950000}
+{"o":0.0000019271,"h":0.0000019724,"l":0.0000018227,"c":0.0000018778,"v":12736233.7082810011,"t":1714953600}
+{"o":0.0000018778,"h":0.0000018958,"l":0.0000018636,"c":0.0000018925,"v":179832.048516,"t":1714957200}
+{"o":0.0000018925,"h":0.0000019031,"l":0.0000017331,"c":0.0000017703,"v":7285216.1044300003,"t":1714960800}
+{"o":0.0000017703,"h":0.0000017793,"l":0.0000016982,"c":0.0000017012,"v":3586920.365677,"t":1714964400}
+{"o":0.0000017012,"h":0.000001706,"l":0.0000016302,"c":0.000001662,"v":767950.990084,"t":1714968000}
+{"o":0.000001662,"h":0.0000019212,"l":0.0000016499,"c":0.0000018225,"v":51623549.8814029992,"t":1714971600}
+{"o":0.0000018225,"h":0.0000018265,"l":0.0000017907,"c":0.000001815,"v":192121.741164,"t":1714975200}
+{"o":0.000001815,"h":0.0000018285,"l":0.0000018053,"c":0.0000018166,"v":0.0,"t":1714978800}
+{"o":0.0000018166,"h":0.0000019197,"l":0.0000017463,"c":0.0000018318,"v":1992740.327875,"t":1714982400}
+{"o":0.0000018318,"h":0.0000018499,"l":0.0000018076,"c":0.0000018268,"v":350022.72149,"t":1714986000}
+{"o":0.0000018268,"h":0.0000018907,"l":0.0000017611,"c":0.0000018113,"v":1295804.632895,"t":1714989600}
+{"o":0.0000018113,"h":0.0000018257,"l":0.0000017863,"c":0.0000018066,"v":485537.809101,"t":1714993200}
+{"o":0.0000018066,"h":0.0000018573,"l":0.0000017779,"c":0.0000018197,"v":10037.067367,"t":1714996800}
+{"o":0.0000018197,"h":0.0000020041,"l":0.0000017467,"c":0.0000018954,"v":8972876.6144340001,"t":1715000400}
+{"o":0.0000018954,"h":0.0000019106,"l":0.0000016544,"c":0.0000017698,"v":18493389.9774589986,"t":1715004000}
+{"o":0.0000017698,"h":0.0000018114,"l":0.0000017344,"c":0.0000017766,"v":1474542.723065,"t":1715007600}
+{"o":0.0000017766,"h":0.0000018382,"l":0.0000017381,"c":0.0000018179,"v":6348935.9480339997,"t":1715011200}
+{"o":0.0000018179,"h":0.0000018468,"l":0.0000017976,"c":0.0000018217,"v":958660.145574,"t":1715014800}
+{"o":0.0000018217,"h":0.0000021126,"l":0.0000017973,"c":0.0000019746,"v":22632182.8833549991,"t":1715018400}
+{"o":0.0000019746,"h":0.0000021321,"l":0.000001963,"c":0.0000020993,"v":4079272.1776769999,"t":1715022000}
+{"o":0.0000020993,"h":0.0000021902,"l":0.0000020344,"c":0.0000021193,"v":7647032.996847,"t":1715025600}
+{"o":0.0000021193,"h":0.0000021243,"l":0.0000020609,"c":0.0000020635,"v":23372.273609,"t":1715029200}
+{"o":0.0000020635,"h":0.0000020822,"l":0.0000020594,"c":0.0000020732,"v":84908.087275,"t":1715032800}
+{"o":0.0000020732,"h":0.0000021018,"l":0.0000018097,"c":0.0000018306,"v":7131262.1444999995,"t":1715036400}
+{"o":0.0000018306,"h":0.0000018627,"l":0.0000018078,"c":0.0000018438,"v":674099.8176849999,"t":1715040000}
+{"o":0.0000018438,"h":0.0000018886,"l":0.0000017848,"c":0.0000018374,"v":14000.605962,"t":1715043600}
+{"o":0.0000018374,"h":0.0000018556,"l":0.0000018283,"c":0.0000018423,"v":356555.108982,"t":1715047200}
+{"o":0.0000018423,"h":0.0000019112,"l":0.0000018411,"c":0.000001877,"v":0.0,"t":1715050800}
+{"o":0.000001877,"h":0.0000018788,"l":0.0000018537,"c":0.0000018636,"v":0.0,"t":1715054400}
+{"o":0.0000018636,"h":0.0000018767,"l":0.0000018538,"c":0.0000018638,"v":0.0,"t":1715058000}
+{"o":0.0000018638,"h":0.0000018881,"l":0.0000018246,"c":0.0000018741,"v":1635527.9651500001,"t":1715061600}
+{"o":0.0000018741,"h":0.0000019003,"l":0.0000015932,"c":0.0000016421,"v":14214703.2535939999,"t":1715065200}
+{"o":0.0000016421,"h":0.0000016461,"l":0.0000015442,"c":0.0000015923,"v":4741163.0103909997,"t":1715068800}
+{"o":0.0000015923,"h":0.0000016266,"l":0.0000015789,"c":0.0000016257,"v":999347.007138,"t":1715072400}
+{"o":0.0000016257,"h":0.0000016414,"l":0.0000016093,"c":0.0000016194,"v":22000.0,"t":1715076000}
+{"o":0.0000016194,"h":0.0000016412,"l":0.0000016047,"c":0.0000016277,"v":635079.3220479999,"t":1715079600}
+{"o":0.0000016277,"h":0.0000016354,"l":0.0000014894,"c":0.0000014932,"v":6268863.1828889996,"t":1715083200}
+{"o":0.0000014932,"h":0.0000015192,"l":0.0000014083,"c":0.00000143,"v":4162039.5237440001,"t":1715086800}
+{"o":0.00000143,"h":0.0000014453,"l":0.0000013913,"c":0.0000014037,"v":950844.136239,"t":1715090400}
+{"o":0.0000014037,"h":0.0000014751,"l":0.0000013909,"c":0.00000147,"v":3424937.053692,"t":1715094000}
+{"o":0.00000147,"h":0.0000016256,"l":0.0000014624,"c":0.0000015635,"v":8597015.1696969997,"t":1715097600}
+{"o":0.0000015635,"h":0.0000015882,"l":0.0000015193,"c":0.0000015393,"v":75437.034493,"t":1715101200}
+{"o":0.0000015393,"h":0.0000015694,"l":0.000001519,"c":0.000001537,"v":68070.918454,"t":1715104800}
+{"o":0.000001537,"h":0.0000015472,"l":0.0000015272,"c":0.0000015339,"v":500000.0,"t":1715108400}
+{"o":0.0000015339,"h":0.00000154,"l":0.0000015157,"c":0.0000015345,"v":230993.903834,"t":1715112000}
+{"o":0.0000015345,"h":0.0000015513,"l":0.0000014852,"c":0.0000014978,"v":1623930.085255,"t":1715115600}
+{"o":0.0000014978,"h":0.0000015112,"l":0.0000014504,"c":0.0000014635,"v":1808124.0981129999,"t":1715119200}
+{"o":0.0000014635,"h":0.0000014844,"l":0.0000013249,"c":0.000001345,"v":5671389.329771,"t":1715122800}
+{"o":0.000001345,"h":0.0000013687,"l":0.00000133,"c":0.000001338,"v":676737.8423530001,"t":1715126400}
+{"o":0.000001338,"h":0.0000013546,"l":0.0000013351,"c":0.0000013498,"v":349485.308876,"t":1715130000}
+{"o":0.0000013498,"h":0.0000013525,"l":0.0000013273,"c":0.000001334,"v":2056540.3729390001,"t":1715133600}
+{"o":0.000001334,"h":0.0000013509,"l":0.0000012917,"c":0.0000012931,"v":3496005.8438730002,"t":1715137200}
+{"o":0.0000012931,"h":0.0000014355,"l":0.0000012907,"c":0.0000013983,"v":5819397.2029560003,"t":1715140800}
+{"o":0.0000013983,"h":0.0000014081,"l":0.000001351,"c":0.0000013633,"v":2355669.9419439998,"t":1715144400}
+{"o":0.0000013633,"h":0.0000014023,"l":0.0000013531,"c":0.000001385,"v":1990784.784062,"t":1715148000}
+{"o":0.000001385,"h":0.0000014055,"l":0.0000013781,"c":0.0000013995,"v":209796.048389,"t":1715151600}
+{"o":0.0000013995,"h":0.0000014097,"l":0.0000013876,"c":0.000001397,"v":216631.368653,"t":1715155200}
+{"o":0.000001397,"h":0.0000014147,"l":0.0000013954,"c":0.0000014033,"v":0.0,"t":1715158800}
+{"o":0.0000014033,"h":0.0000014111,"l":0.000001392,"c":0.000001394,"v":442582.565879,"t":1715162400}
+{"o":0.000001394,"h":0.0000014112,"l":0.0000013719,"c":0.0000013868,"v":300000.0,"t":1715166000}
+{"o":0.0000013868,"h":0.0000014577,"l":0.000001378,"c":0.0000014321,"v":4081703.1760229999,"t":1715169600}
+{"o":0.0000014321,"h":0.0000014522,"l":0.0000014097,"c":0.0000014234,"v":679416.515697,"t":1715173200}
+{"o":0.0000014234,"h":0.0000014321,"l":0.0000013765,"c":0.0000013949,"v":3179767.9011650002,"t":1715176800}
+{"o":0.0000013949,"h":0.0000014233,"l":0.0000012421,"c":0.0000012676,"v":8106740.3199610002,"t":1715180400}
+{"o":0.0000012676,"h":0.0000014243,"l":0.0000012649,"c":0.0000014101,"v":8289526.318345,"t":1715184000}
+{"o":0.0000014101,"h":0.0000014509,"l":0.0000014016,"c":0.0000014325,"v":2344236.826907,"t":1715187600}
+{"o":0.0000014325,"h":0.00000144,"l":0.0000013076,"c":0.0000013266,"v":5168854.9013430001,"t":1715191200}
+{"o":0.0000013266,"h":0.0000013455,"l":0.0000012973,"c":0.0000013267,"v":946756.018106,"t":1715194800}
+{"o":0.0000013267,"h":0.000001385,"l":0.0000013089,"c":0.0000013544,"v":495789.660739,"t":1715198400}
+{"o":0.0000013544,"h":0.0000013647,"l":0.0000013062,"c":0.0000013265,"v":1334433.1198479999,"t":1715202000}
+{"o":0.0000013265,"h":0.0000013492,"l":0.0000012325,"c":0.0000012673,"v":9500294.9547070004,"t":1715205600}
+{"o":0.0000012673,"h":0.0000012746,"l":0.0000012437,"c":0.0000012545,"v":2745463.9383470002,"t":1715209200}
+{"o":0.0000012545,"h":0.0000013078,"l":0.0000012393,"c":0.0000012905,"v":4706658.7120479997,"t":1715212800}
+{"o":0.0000012905,"h":0.000001292,"l":0.0000012408,"c":0.0000012485,"v":3245106.2790959999,"t":1715216400}
+{"o":0.0000012485,"h":0.0000012783,"l":0.0000012433,"c":0.0000012679,"v":1142640.8408890001,"t":1715220000}
+{"o":0.0000012679,"h":0.000001277,"l":0.0000012441,"c":0.0000012492,"v":1713429.827082,"t":1715223600}
+{"o":0.0000012492,"h":0.0000012534,"l":0.000001227,"c":0.0000012438,"v":513430.607593,"t":1715227200}
+{"o":0.0000012438,"h":0.0000012454,"l":0.0000012127,"c":0.0000012174,"v":1504397.11145,"t":1715230800}
+{"o":0.0000012174,"h":0.0000012184,"l":0.0000011987,"c":0.0000012064,"v":400000.0,"t":1715234400}
+{"o":0.0000012064,"h":0.0000012252,"l":0.0000012022,"c":0.0000012211,"v":0.0,"t":1715238000}
+{"o":0.0000012211,"h":0.0000012237,"l":0.0000012081,"c":0.0000012147,"v":571882.393116,"t":1715241600}
+{"o":0.0000012147,"h":0.0000012477,"l":0.0000012106,"c":0.0000012205,"v":1128888.7743190001,"t":1715245200}
+{"o":0.0000012205,"h":0.0000012589,"l":0.0000012078,"c":0.0000012261,"v":4410440.4258420002,"t":1715248800}
+{"o":0.0000012261,"h":0.0000012514,"l":0.0000012062,"c":0.000001233,"v":579120.457411,"t":1715252400}
+{"o":0.000001233,"h":0.0000012445,"l":0.0000012189,"c":0.0000012315,"v":532152.0546340001,"t":1715256000}
+{"o":0.0000012315,"h":0.0000012547,"l":0.0000011944,"c":0.0000012094,"v":1000000.0,"t":1715259600}
+{"o":0.0000012094,"h":0.000001216,"l":0.000001185,"c":0.000001185,"v":1227094.0903449999,"t":1715263200}
+{"o":0.000001185,"h":0.0000011968,"l":0.0000011202,"c":0.0000011348,"v":4164628.9169230005,"t":1715266800}
+{"o":0.0000011348,"h":0.0000011835,"l":0.0000011175,"c":0.000001182,"v":3607762.1282859999,"t":1715270400}
+{"o":0.000001182,"h":0.0000012143,"l":0.0000011656,"c":0.0000012063,"v":3251146.5378220002,"t":1715274000}
+{"o":0.0000012063,"h":0.0000012201,"l":0.0000011938,"c":0.0000012061,"v":1381982.4251089999,"t":1715277600}
+{"o":0.0000012061,"h":0.0000012083,"l":0.000001155,"c":0.0000011815,"v":1911995.71374,"t":1715281200}
+{"o":0.0000011815,"h":0.0000011953,"l":0.000001173,"c":0.0000011831,"v":116392.247647,"t":1715284800}
+{"o":0.0000011831,"h":0.0000012052,"l":0.0000011754,"c":0.0000011982,"v":1158546.3617480001,"t":1715288400}
+{"o":0.0000011982,"h":0.0000012749,"l":0.0000011674,"c":0.0000012506,"v":6886379.3096369989,"t":1715292000}
+{"o":0.0000012506,"h":0.0000012661,"l":0.000001137,"c":0.000001155,"v":9184517.5652339999,"t":1715295600}
+{"o":0.000001155,"h":0.0000011654,"l":0.0000011355,"c":0.0000011459,"v":796052.083587,"t":1715299200}
+{"o":0.0000011459,"h":0.0000011511,"l":0.0000011154,"c":0.0000011339,"v":3040493.1485540001,"t":1715302800}
+{"o":0.0000011339,"h":0.00000114,"l":0.0000011225,"c":0.0000011325,"v":647232.335355,"t":1715306400}
+{"o":0.0000011325,"h":0.0000011383,"l":0.0000011261,"c":0.0000011298,"v":0.0,"t":1715310000}
+{"o":0.0000011298,"h":0.0000011341,"l":0.000001124,"c":0.0000011323,"v":28721.584974,"t":1715313600}
+{"o":0.0000011323,"h":0.0000011433,"l":0.0000011232,"c":0.0000011316,"v":296035.6694740001,"t":1715317200}
+{"o":0.0000011316,"h":0.0000011627,"l":0.0000011168,"c":0.000001147,"v":2228490.9984280001,"t":1715320800}
+{"o":0.000001147,"h":0.0000011735,"l":0.000001141,"c":0.0000011718,"v":382315.777689,"t":1715324400}
+{"o":0.0000011718,"h":0.0000011798,"l":0.0000011595,"c":0.0000011635,"v":90000.0,"t":1715328000}
+{"o":0.0000011635,"h":0.0000011947,"l":0.000001155,"c":0.0000011819,"v":1717877.851305,"t":1715331600}
+{"o":0.0000011819,"h":0.0000011894,"l":0.0000011735,"c":0.0000011748,"v":554355.486735,"t":1715335200}
+{"o":0.0000011748,"h":0.0000011839,"l":0.0000011629,"c":0.0000011649,"v":12246.800625,"t":1715338800}
+{"o":0.0000011649,"h":0.0000011819,"l":0.0000011624,"c":0.0000011805,"v":25421.88081,"t":1715342400}
+{"o":0.0000011805,"h":0.0000011876,"l":0.0000011775,"c":0.0000011835,"v":0.0,"t":1715346000}
+{"o":0.0000011835,"h":0.0000012413,"l":0.0000011399,"c":0.0000011852,"v":1391289.446427,"t":1715349600}
+{"o":0.0000011852,"h":0.0000012249,"l":0.000001176,"c":0.0000012133,"v":611698.676233,"t":1715353200}
+{"o":0.0000012133,"h":0.0000012332,"l":0.0000012001,"c":0.0000012097,"v":8523.051906,"t":1715356800}
+{"o":0.0000012097,"h":0.0000012333,"l":0.0000011917,"c":0.0000012052,"v":582410.65203,"t":1715360400}
+{"o":0.0000012052,"h":0.0000012246,"l":0.0000011917,"c":0.0000012064,"v":821006.096022,"t":1715364000}
+{"o":0.0000012064,"h":0.0000012634,"l":0.0000012025,"c":0.0000012495,"v":2283465.9771849997,"t":1715367600}
+{"o":0.0000012495,"h":0.0000013787,"l":0.0000012419,"c":0.0000013699,"v":6398480.026951001,"t":1715371200}
+{"o":0.0000013699,"h":0.0000013926,"l":0.0000013599,"c":0.0000013766,"v":485456.742946,"t":1715374800}
+{"o":0.0000013766,"h":0.0000014169,"l":0.0000013749,"c":0.0000014047,"v":1103023.424997,"t":1715378400}
+{"o":0.0000014047,"h":0.0000014505,"l":0.000001393,"c":0.0000014473,"v":2451687.9592049997,"t":1715382000}
+{"o":0.0000014473,"h":0.000001457,"l":0.0000014258,"c":0.0000014332,"v":411733.7308669999,"t":1715385600}
+{"o":0.0000014332,"h":0.0000014435,"l":0.0000013797,"c":0.0000013972,"v":2176940.9283229997,"t":1715389200}
+{"o":0.0000013972,"h":0.0000014207,"l":0.0000013549,"c":0.0000013717,"v":1943499.9812380001,"t":1715392800}
+{"o":0.0000013717,"h":0.0000013826,"l":0.0000013697,"c":0.0000013796,"v":0.0,"t":1715396400}
+{"o":0.0000013796,"h":0.0000013807,"l":0.0000013406,"c":0.0000013461,"v":247271.533885,"t":1715400000}
+{"o":0.0000013461,"h":0.0000013471,"l":0.0000013362,"c":0.0000013392,"v":0.0,"t":1715403600}
+{"o":0.0000013392,"h":0.0000013813,"l":0.0000013298,"c":0.0000013772,"v":1535409.760182,"t":1715407200}
+{"o":0.0000013772,"h":0.0000013839,"l":0.0000013723,"c":0.0000013777,"v":101111.0,"t":1715410800}
+{"o":0.0000013777,"h":0.0000013939,"l":0.0000013649,"c":0.0000013811,"v":183867.233944,"t":1715414400}
+{"o":0.0000013811,"h":0.0000013826,"l":0.0000013719,"c":0.0000013721,"v":0.0,"t":1715418000}
+{"o":0.0000013721,"h":0.0000013849,"l":0.000001372,"c":0.0000013808,"v":0.0,"t":1715421600}
+{"o":0.0000013808,"h":0.0000013907,"l":0.0000013426,"c":0.0000013471,"v":1355755.0139990002,"t":1715425200}
+{"o":0.0000013471,"h":0.0000013582,"l":0.0000013378,"c":0.0000013526,"v":15000.0,"t":1715428800}
+{"o":0.0000013526,"h":0.0000013565,"l":0.0000013435,"c":0.0000013462,"v":0.0,"t":1715432400}
+{"o":0.0000013462,"h":0.0000013523,"l":0.000001329,"c":0.0000013343,"v":1402894.061091,"t":1715436000}
+{"o":0.0000013343,"h":0.0000013389,"l":0.0000013154,"c":0.0000013276,"v":0.0,"t":1715439600}
+{"o":0.0000013276,"h":0.0000013308,"l":0.0000013154,"c":0.0000013245,"v":131471.220432,"t":1715443200}
+{"o":0.0000013245,"h":0.0000013307,"l":0.000001308,"c":0.0000013115,"v":215523.400312,"t":1715446800}
+{"o":0.0000013115,"h":0.0000013181,"l":0.0000013013,"c":0.0000013049,"v":385813.417718,"t":1715450400}
+{"o":0.0000013049,"h":0.0000013089,"l":0.0000012886,"c":0.0000012928,"v":955576.229896,"t":1715454000}
+{"o":0.0000012928,"h":0.0000013053,"l":0.0000012922,"c":0.0000012983,"v":57893.022072,"t":1715457600}
+{"o":0.0000012983,"h":0.0000013044,"l":0.0000012936,"c":0.0000012974,"v":207215.686341,"t":1715461200}
+{"o":0.0000012974,"h":0.0000013021,"l":0.0000012937,"c":0.0000012956,"v":0.0,"t":1715464800}
+{"o":0.0000012956,"h":0.0000013019,"l":0.0000012918,"c":0.0000012993,"v":0.0,"t":1715468400}
+{"o":0.0000012993,"h":0.0000013181,"l":0.0000012823,"c":0.0000012969,"v":1753137.2976929999,"t":1715472000}
+{"o":0.0000012969,"h":0.0000012978,"l":0.0000012691,"c":0.0000012746,"v":851540.116656,"t":1715475600}
+{"o":0.0000012746,"h":0.0000012838,"l":0.0000012636,"c":0.0000012745,"v":100000.0,"t":1715479200}
+{"o":0.0000012745,"h":0.0000012829,"l":0.0000012681,"c":0.0000012717,"v":555779.632319,"t":1715482800}
+{"o":0.0000012717,"h":0.0000014856,"l":0.0000012549,"c":0.0000014693,"v":24236814.3841349967,"t":1715486400}
+{"o":0.0000014693,"h":0.0000014726,"l":0.0000014555,"c":0.0000014608,"v":512876.237264,"t":1715490000}
+{"o":0.0000014608,"h":0.0000014897,"l":0.0000014589,"c":0.0000014867,"v":1349410.496699,"t":1715493600}
+{"o":0.0000014867,"h":0.0000015152,"l":0.0000014459,"c":0.0000014719,"v":1349410.496699,"t":1715497200}
+{"o":0.0000014719,"h":0.0000014752,"l":0.0000014468,"c":0.000001449,"v":805376.588072,"t":1715500800}
+{"o":0.000001449,"h":0.0000014548,"l":0.0000014457,"c":0.0000014507,"v":325680.677594,"t":1715504400}
+{"o":0.0000014507,"h":0.0000014612,"l":0.0000014375,"c":0.0000014552,"v":185603.667517,"t":1715508000}
+{"o":0.0000014552,"h":0.0000014664,"l":0.0000014536,"c":0.0000014641,"v":13706.267702,"t":1715511600}
+{"o":0.0000014641,"h":0.0000014665,"l":0.0000014451,"c":0.0000014487,"v":941595.6166609999,"t":1715515200}
+{"o":0.0000014487,"h":0.0000014554,"l":0.0000014469,"c":0.0000014497,"v":2071.372601,"t":1715518800}
+{"o":0.0000014497,"h":0.000001462,"l":0.0000014383,"c":0.000001449,"v":74373.09106,"t":1715522400}
+{"o":0.000001449,"h":0.0000014526,"l":0.0000014388,"c":0.0000014405,"v":0.0,"t":1715526000}
+{"o":0.0000014405,"h":0.0000020755,"l":0.0000014295,"c":0.000001458,"v":39953728.8677859902,"t":1715529600}
+{"o":0.000001458,"h":0.0000014652,"l":0.0000014538,"c":0.0000014564,"v":0.0,"t":1715533200}
+{"o":0.0000014564,"h":0.0000014622,"l":0.0000014517,"c":0.0000014612,"v":91398.14948,"t":1715536800}
+{"o":0.0000014612,"h":0.0000014653,"l":0.0000014266,"c":0.0000014295,"v":1178898.5723220001,"t":1715540400}
+{"o":0.0000014295,"h":0.0000014359,"l":0.000001427,"c":0.0000014326,"v":0.0,"t":1715544000}
+{"o":0.0000014326,"h":0.0000014525,"l":0.0000014136,"c":0.0000014315,"v":483629.574709,"t":1715547600}
+{"o":0.0000014315,"h":0.0000014388,"l":0.0000014306,"c":0.0000014378,"v":348.522834,"t":1715551200}
+{"o":0.0000014378,"h":0.0000014396,"l":0.0000013839,"c":0.0000013883,"v":2959385.671817,"t":1715554800}
+{"o":0.0000013883,"h":0.0000013886,"l":0.00000135,"c":0.0000013565,"v":834398.755532,"t":1715558400}
+{"o":0.0000013565,"h":0.000001384,"l":0.000001308,"c":0.0000013288,"v":3474870.2356190002,"t":1715562000}
+{"o":0.0000013288,"h":0.0000013592,"l":0.0000013274,"c":0.0000013533,"v":0.0,"t":1715565600}
+{"o":0.0000013533,"h":0.0000013741,"l":0.000001276,"c":0.0000012807,"v":1060753.2558589999,"t":1715569200}
+{"o":0.0000012807,"h":0.0000013003,"l":0.0000012796,"c":0.0000012933,"v":0.0,"t":1715572800}
+{"o":0.0000012933,"h":0.0000013007,"l":0.0000012866,"c":0.000001297,"v":0.0,"t":1715576400}
+{"o":0.000001297,"h":0.000001298,"l":0.0000012663,"c":0.0000012703,"v":0.0,"t":1715580000}
+{"o":0.0000012703,"h":0.0000013178,"l":0.000001245,"c":0.0000012933,"v":550099.3221249999,"t":1715583600}
+{"o":0.0000012933,"h":0.0000013185,"l":0.0000012759,"c":0.0000013084,"v":233116.356859,"t":1715587200}
+{"o":0.0000013084,"h":0.0000013088,"l":0.0000012844,"c":0.0000012959,"v":0.0,"t":1715590800}
+{"o":0.0000012959,"h":0.0000013216,"l":0.0000012942,"c":0.0000013114,"v":301926.316543,"t":1715594400}
+{"o":0.0000013114,"h":0.0000013266,"l":0.0000013025,"c":0.000001316,"v":3381.497705,"t":1715598000}
+{"o":0.000001316,"h":0.0000013242,"l":0.0000012694,"c":0.0000012919,"v":2216504.5846230001,"t":1715601600}
+{"o":0.0000012919,"h":0.0000013003,"l":0.0000010854,"c":0.0000011021,"v":13033897.8825850002,"t":1715605200}
+{"o":0.0000011021,"h":0.0000011139,"l":0.0000009555,"c":0.0000009856,"v":14120882.1697799992,"t":1715608800}
+{"o":0.0000009856,"h":0.0000011057,"l":0.0000009679,"c":0.0000010926,"v":10283664.4552370012,"t":1715612400}
+{"o":0.0000010926,"h":0.0000011125,"l":0.0000010576,"c":0.0000010935,"v":858307.0551949999,"t":1715616000}
+{"o":0.0000010935,"h":0.0000011164,"l":0.0000010244,"c":0.0000010422,"v":5379658.7687279992,"t":1715619600}
+{"o":0.0000010422,"h":0.0000010544,"l":0.0000009978,"c":0.000001007,"v":490727.05591,"t":1715623200}
+{"o":0.000001007,"h":0.0000010112,"l":0.000000994,"c":0.0000009977,"v":1221955.8211949999,"t":1715626800}
+{"o":0.0000009977,"h":0.0000010094,"l":0.0000009108,"c":0.000000916,"v":8492103.6531630009,"t":1715630400}
+{"o":0.000000916,"h":0.0000009384,"l":0.0000008852,"c":0.0000008951,"v":5771412.9967410006,"t":1715634000}
+{"o":0.0000008951,"h":0.0000009013,"l":0.0000008722,"c":0.0000008795,"v":2356808.8079460002,"t":1715637600}
+{"o":0.0000008795,"h":0.0000009261,"l":0.0000008711,"c":0.0000009026,"v":5028322.1006580004,"t":1715641200}
+{"o":0.0000009026,"h":0.0000009692,"l":0.0000008973,"c":0.0000009638,"v":6077522.6253829999,"t":1715644800}
+{"o":0.0000009638,"h":0.0000010811,"l":0.0000009446,"c":0.0000009879,"v":19722637.3138319999,"t":1715648400}
+{"o":0.0000009879,"h":0.0000010038,"l":0.000000979,"c":0.0000009917,"v":1142934.6236729999,"t":1715652000}
+{"o":0.0000009917,"h":0.0000010085,"l":0.0000009772,"c":0.0000010043,"v":3283172.6598200002,"t":1715655600}
+{"o":0.0000010043,"h":0.0000010119,"l":0.0000009926,"c":0.0000009997,"v":522193.44554,"t":1715659200}
+{"o":0.0000009997,"h":0.0000010027,"l":0.0000009926,"c":0.0000009958,"v":0.0,"t":1715662800}
+{"o":0.0000009958,"h":0.0000010292,"l":0.0000008503,"c":0.0000008677,"v":11259465.7371390015,"t":1715666400}
+{"o":0.0000008677,"h":0.0000008843,"l":0.0000008611,"c":0.0000008774,"v":1301300.886863,"t":1715670000}
+{"o":0.0000008774,"h":0.0000008897,"l":0.0000008769,"c":0.0000008846,"v":348789.280502,"t":1715673600}
+{"o":0.0000008846,"h":0.0000008931,"l":0.0000008773,"c":0.0000008845,"v":626415.5143639999,"t":1715677200}
+{"o":0.0000008845,"h":0.0000009048,"l":0.0000008802,"c":0.0000008917,"v":2042973.0816300001,"t":1715680800}
+{"o":0.0000008917,"h":0.0000008925,"l":0.0000008547,"c":0.0000008605,"v":2900000.0,"t":1715684400}
+{"o":0.0000008605,"h":0.0000008696,"l":0.0000008468,"c":0.0000008572,"v":1330077.4603860001,"t":1715688000}
+{"o":0.0000008572,"h":0.0000008756,"l":0.0000008528,"c":0.0000008682,"v":44053.366577,"t":1715691600}
+{"o":0.0000008682,"h":0.0000008836,"l":0.000000862,"c":0.0000008736,"v":0.0,"t":1715695200}
+{"o":0.0000008736,"h":0.0000008801,"l":0.0000008562,"c":0.0000008745,"v":1497208.256752,"t":1715698800}
+{"o":0.0000008745,"h":0.0000008817,"l":0.000000864,"c":0.0000008682,"v":1820227.7827380002,"t":1715702400}
+{"o":0.0000008682,"h":0.0000008744,"l":0.0000008423,"c":0.0000008552,"v":2528234.1443920005,"t":1715706000}
+{"o":0.0000008552,"h":0.0000008579,"l":0.0000008114,"c":0.0000008122,"v":3554858.0611060001,"t":1715709600}
+{"o":0.0000008122,"h":0.0000008297,"l":0.0000008074,"c":0.000000828,"v":1153243.1811620002,"t":1715713200}
+{"o":0.000000828,"h":0.0000008352,"l":0.0000007829,"c":0.000000793,"v":5645783.2806129996,"t":1715716800}
+{"o":0.000000793,"h":0.000000797,"l":0.0000007606,"c":0.0000007632,"v":6650463.9515899997,"t":1715720400}
+{"o":0.0000007632,"h":0.0000007688,"l":0.0000007358,"c":0.0000007373,"v":2678006.0,"t":1715724000}
+{"o":0.0000007373,"h":0.0000007434,"l":0.0000007266,"c":0.000000732,"v":899141.6992319999,"t":1715727600}
+{"o":0.000000732,"h":0.0000007361,"l":0.0000007014,"c":0.0000007105,"v":3585984.8733999999,"t":1715731200}
+{"o":0.0000007105,"h":0.0000007115,"l":0.0000006924,"c":0.0000007006,"v":521848.819356,"t":1715734800}
+{"o":0.0000007006,"h":0.000000703,"l":0.0000006927,"c":0.0000006981,"v":1068601.9436539998,"t":1715738400}
+{"o":0.0000006981,"h":0.0000007085,"l":0.0000006925,"c":0.0000006995,"v":2005614.267005,"t":1715742000}
+{"o":0.0000006995,"h":0.0000007047,"l":0.0000006953,"c":0.0000006987,"v":129994.173549,"t":1715745600}
+{"o":0.0000006987,"h":0.0000007074,"l":0.0000006933,"c":0.0000007042,"v":468826.319305,"t":1715749200}
+{"o":0.0000007042,"h":0.0000007158,"l":0.0000007012,"c":0.0000007124,"v":1202177.85782,"t":1715752800}
+{"o":0.0000007124,"h":0.0000007209,"l":0.0000007085,"c":0.0000007157,"v":474021.542049,"t":1715756400}
+{"o":0.0000007157,"h":0.00000072,"l":0.0000007104,"c":0.0000007129,"v":200398.560783,"t":1715760000}
+{"o":0.0000007129,"h":0.0000007178,"l":0.0000006897,"c":0.0000006943,"v":5887326.0618329998,"t":1715763600}
+{"o":0.0000006943,"h":0.0000006974,"l":0.0000006714,"c":0.0000006768,"v":45084.55773,"t":1715767200}
+{"o":0.0000006768,"h":0.0000006839,"l":0.0000006478,"c":0.0000006547,"v":3777973.2269830001,"t":1715770800}
+{"o":0.0000006547,"h":0.0000006607,"l":0.0000005746,"c":0.0000005776,"v":12430194.0896379985,"t":1715774400}
+{"o":0.0000005776,"h":0.0000005982,"l":0.0000005394,"c":0.0000005464,"v":12971052.1669079997,"t":1715778000}
+{"o":0.0000005464,"h":0.0000005484,"l":0.0000005187,"c":0.0000005373,"v":6614255.3730199998,"t":1715781600}
+{"o":0.0000005373,"h":0.0000005798,"l":0.0000005311,"c":0.0000005506,"v":10637000.8354839999,"t":1715785200}
+{"o":0.0000005506,"h":0.0000005994,"l":0.0000005407,"c":0.0000005768,"v":12150687.9529679995,"t":1715788800}
+{"o":0.0000005768,"h":0.0000006806,"l":0.0000005703,"c":0.0000006194,"v":38680555.8315310031,"t":1715792400}
+{"o":0.0000006194,"h":0.0000006702,"l":0.0000006144,"c":0.0000006555,"v":8518941.3010540009,"t":1715796000}
+{"o":0.0000006555,"h":0.0000006887,"l":0.0000006508,"c":0.0000006718,"v":5382129.1772850007,"t":1715799600}
+{"o":0.0000006718,"h":0.0000006772,"l":0.0000006546,"c":0.0000006583,"v":402491.747833,"t":1715803200}
+{"o":0.0000006583,"h":0.0000006638,"l":0.0000005636,"c":0.0000005682,"v":16132640.3632549997,"t":1715806800}
+{"o":0.0000005682,"h":0.0000005691,"l":0.0000005405,"c":0.000000543,"v":7295820.2807979994,"t":1715810400}
+{"o":0.000000543,"h":0.0000005634,"l":0.000000533,"c":0.0000005348,"v":9247695.8292100001,"t":1715814000}
+{"o":0.0000005348,"h":0.000000543,"l":0.0000005146,"c":0.0000005233,"v":6498535.4472000003,"t":1715817600}
+{"o":0.0000005233,"h":0.00000053,"l":0.0000005107,"c":0.0000005157,"v":2635400.8176449998,"t":1715821200}
+{"o":0.0000005157,"h":0.0000005159,"l":0.0000004892,"c":0.000000491,"v":5426117.3349489998,"t":1715824800}
+{"o":0.000000491,"h":0.0000005131,"l":0.0000004837,"c":0.0000005031,"v":3380273.923471,"t":1715828400}
+{"o":0.0000005031,"h":0.0000005061,"l":0.0000004896,"c":0.0000004914,"v":5049639.6541520003,"t":1715832000}
+{"o":0.0000004914,"h":0.0000004964,"l":0.0000004585,"c":0.0000004631,"v":8785253.3067559991,"t":1715835600}
+{"o":0.0000004631,"h":0.0000004646,"l":0.0000004433,"c":0.0000004462,"v":735107.567636,"t":1715839200}
+{"o":0.0000004462,"h":0.0000004524,"l":0.0000004411,"c":0.000000449,"v":248107.383617,"t":1715842800}
+{"o":0.000000449,"h":0.0000004567,"l":0.0000004467,"c":0.0000004546,"v":1991520.8039460001,"t":1715846400}
+{"o":0.0000004546,"h":0.0000004577,"l":0.0000004496,"c":0.0000004506,"v":0.0,"t":1715850000}
+{"o":0.0000004506,"h":0.0000004772,"l":0.0000004481,"c":0.0000004752,"v":6330222.8484070003,"t":1715853600}
+{"o":0.0000004752,"h":0.0000004793,"l":0.000000469,"c":0.0000004744,"v":139256.876817,"t":1715857200}
+{"o":0.0000004744,"h":0.0000004838,"l":0.0000004734,"c":0.0000004803,"v":0.0,"t":1715860800}
+{"o":0.0000004803,"h":0.0000004855,"l":0.0000004752,"c":0.0000004768,"v":0.0,"t":1715864400}
+{"o":0.0000004768,"h":0.0000004905,"l":0.0000004654,"c":0.0000004799,"v":500000.0,"t":1715868000}
+{"o":0.0000004799,"h":0.0000004826,"l":0.0000004569,"c":0.0000004586,"v":3893265.3100959999,"t":1715871600}
+{"o":0.0000004586,"h":0.0000004669,"l":0.0000004519,"c":0.0000004602,"v":1046479.362622,"t":1715875200}
+{"o":0.0000004602,"h":0.00000048,"l":0.0000004559,"c":0.0000004714,"v":3372448.7238109997,"t":1715878800}
+{"o":0.0000004714,"h":0.0000004749,"l":0.0000004683,"c":0.0000004707,"v":0.0,"t":1715882400}
+{"o":0.0000004707,"h":0.0000004757,"l":0.0000004685,"c":0.0000004737,"v":1000000.0,"t":1715886000}
+{"o":0.0000004737,"h":0.0000004764,"l":0.0000004676,"c":0.0000004695,"v":476994.546543,"t":1715889600}
+{"o":0.0000004695,"h":0.0000004717,"l":0.0000004635,"c":0.0000004647,"v":228687.238339,"t":1715893200}
+{"o":0.0000004647,"h":0.0000004695,"l":0.000000458,"c":0.0000004596,"v":1708208.6054800001,"t":1715896800}
+{"o":0.0000004596,"h":0.0000004659,"l":0.0000004564,"c":0.0000004629,"v":2276804.4458699999,"t":1715900400}
+{"o":0.0000004629,"h":0.0000004633,"l":0.0000004544,"c":0.0000004544,"v":0.0,"t":1715904000}
+{"o":0.0000004544,"h":0.0000004645,"l":0.0000004542,"c":0.0000004605,"v":470386.231318,"t":1715907600}
+{"o":0.0000004605,"h":0.0000004635,"l":0.0000004559,"c":0.0000004594,"v":21755.665319,"t":1715911200}
+{"o":0.0000004594,"h":0.0000004613,"l":0.0000004522,"c":0.0000004542,"v":0.0,"t":1715914800}
+{"o":0.0000004542,"h":0.000000464,"l":0.0000004526,"c":0.0000004625,"v":55000.0,"t":1715918400}
+{"o":0.0000004625,"h":0.0000004627,"l":0.0000004553,"c":0.0000004568,"v":0.0,"t":1715922000}
+{"o":0.0000004568,"h":0.0000004607,"l":0.0000004457,"c":0.000000449,"v":110892.974124,"t":1715925600}
+{"o":0.000000449,"h":0.0000004664,"l":0.0000004408,"c":0.0000004594,"v":258637.745865,"t":1715929200}
+{"o":0.0000004594,"h":0.000000463,"l":0.0000004565,"c":0.0000004617,"v":0.0,"t":1715932800}
+{"o":0.0000004617,"h":0.0000004634,"l":0.0000004591,"c":0.0000004626,"v":0.0,"t":1715936400}
+{"o":0.0000004626,"h":0.0000004719,"l":0.0000004594,"c":0.0000004656,"v":2361747.3457590002,"t":1715940000}
+{"o":0.0000004656,"h":0.0000004713,"l":0.0000004654,"c":0.0000004702,"v":100000.0,"t":1715943600}
+{"o":0.0000004702,"h":0.0000004773,"l":0.0000004489,"c":0.0000004512,"v":4743435.3878899999,"t":1715947200}
+{"o":0.0000004512,"h":0.0000004564,"l":0.0000004426,"c":0.0000004481,"v":979122.935357,"t":1715950800}
+{"o":0.0000004481,"h":0.0000004489,"l":0.0000004411,"c":0.0000004426,"v":85348.993846,"t":1715954400}
+{"o":0.0000004426,"h":0.0000004594,"l":0.0000004356,"c":0.0000004535,"v":2037150.6259209998,"t":1715958000}
+{"o":0.0000004535,"h":0.0000004582,"l":0.0000004468,"c":0.0000004579,"v":24187.724401,"t":1715961600}
+{"o":0.0000004579,"h":0.0000004614,"l":0.0000004564,"c":0.0000004606,"v":653.495472,"t":1715965200}
+{"o":0.0000004606,"h":0.0000004649,"l":0.0000004507,"c":0.0000004534,"v":26129.622988,"t":1715968800}
+{"o":0.0000004534,"h":0.0000004552,"l":0.0000004515,"c":0.0000004519,"v":1.267745,"t":1715972400}
+{"o":0.0000004519,"h":0.0000004576,"l":0.000000451,"c":0.0000004562,"v":153534.761598,"t":1715976000}
+{"o":0.0000004562,"h":0.000000459,"l":0.0000004543,"c":0.0000004584,"v":0.0,"t":1715979600}
+{"o":0.0000004584,"h":0.0000004646,"l":0.0000004534,"c":0.000000461,"v":1333312.9696820001,"t":1715983200}
+{"o":0.000000461,"h":0.0000004662,"l":0.0000004578,"c":0.0000004616,"v":200225.615646,"t":1715986800}
+{"o":0.0000004616,"h":0.0000004641,"l":0.0000004586,"c":0.0000004595,"v":0.0,"t":1715990400}
+{"o":0.0000004595,"h":0.000000464,"l":0.0000004548,"c":0.0000004568,"v":50000.41796,"t":1715994000}
+{"o":0.0000004568,"h":0.0000004592,"l":0.0000004499,"c":0.0000004539,"v":0.0,"t":1715997600}
+{"o":0.0000004539,"h":0.0000004934,"l":0.0000004524,"c":0.0000004904,"v":8322478.8063549995,"t":1716001200}
+{"o":0.0000004904,"h":0.0000004924,"l":0.0000004883,"c":0.0000004899,"v":0.0,"t":1716004800}
+{"o":0.0000004899,"h":0.0000005019,"l":0.0000004899,"c":0.0000005003,"v":318816.671449,"t":1716008400}
+{"o":0.0000005003,"h":0.0000005046,"l":0.0000004998,"c":0.0000005016,"v":305087.056156,"t":1716012000}
+{"o":0.0000005016,"h":0.0000005059,"l":0.0000004986,"c":0.0000005015,"v":461525.935567,"t":1716015600}
+{"o":0.0000005015,"h":0.000000504,"l":0.0000004981,"c":0.0000005003,"v":255066.728024,"t":1716019200}
+{"o":0.0000005003,"h":0.000000502,"l":0.000000494,"c":0.0000004955,"v":0.0,"t":1716022800}
+{"o":0.0000004955,"h":0.0000004973,"l":0.0000004786,"c":0.0000004805,"v":5623727.1722490005,"t":1716026400}
+{"o":0.0000004805,"h":0.0000004834,"l":0.0000004438,"c":0.0000004481,"v":7922100.2917080009,"t":1716030000}
+{"o":0.0000004481,"h":0.0000004528,"l":0.0000004456,"c":0.0000004487,"v":63890.846571,"t":1716033600}
+{"o":0.0000004487,"h":0.0000004498,"l":0.0000004401,"c":0.0000004437,"v":1433803.6530009999,"t":1716037200}
+{"o":0.0000004437,"h":0.0000004482,"l":0.0000004307,"c":0.0000004349,"v":3537331.9022309999,"t":1716040800}
+{"o":0.0000004349,"h":0.0000004371,"l":0.0000004291,"c":0.0000004304,"v":411654.258963,"t":1716044400}
+{"o":0.0000004304,"h":0.000000436,"l":0.0000004281,"c":0.0000004352,"v":0.0,"t":1716048000}
+{"o":0.0000004352,"h":0.0000004358,"l":0.0000004269,"c":0.000000428,"v":78881.217866,"t":1716051600}
+{"o":0.000000428,"h":0.0000004324,"l":0.0000004258,"c":0.000000431,"v":376154.474897,"t":1716055200}
+{"o":0.000000431,"h":0.0000004435,"l":0.0000004288,"c":0.0000004409,"v":4293059.0374050001,"t":1716058800}
+{"o":0.0000004409,"h":0.0000004469,"l":0.0000004376,"c":0.000000444,"v":300739.963908,"t":1716062400}
+{"o":0.000000444,"h":0.00000045,"l":0.0000004423,"c":0.0000004469,"v":1041661.502533,"t":1716066000}
+{"o":0.0000004469,"h":0.0000004499,"l":0.0000004362,"c":0.0000004385,"v":2454206.8952780003,"t":1716069600}
+{"o":0.0000004385,"h":0.0000004414,"l":0.0000004342,"c":0.0000004351,"v":1197830.157235,"t":1716073200}
+{"o":0.0000004351,"h":0.0000004415,"l":0.0000004326,"c":0.0000004357,"v":3447108.3104079999,"t":1716076800}
+{"o":0.0000004357,"h":0.0000004369,"l":0.0000004284,"c":0.0000004306,"v":1246081.268627,"t":1716080400}
+{"o":0.0000004306,"h":0.0000004312,"l":0.0000004273,"c":0.000000428,"v":134110.392609,"t":1716084000}
+{"o":0.000000428,"h":0.0000004299,"l":0.000000422,"c":0.0000004255,"v":3432925.4124210002,"t":1716087600}
+{"o":0.0000004255,"h":0.0000004283,"l":0.0000004245,"c":0.0000004249,"v":17316.286556,"t":1716091200}
+{"o":0.0000004249,"h":0.0000004265,"l":0.0000004227,"c":0.0000004262,"v":0.0,"t":1716094800}
+{"o":0.0000004262,"h":0.0000004298,"l":0.0000004252,"c":0.0000004283,"v":0.0,"t":1716098400}
+{"o":0.0000004283,"h":0.0000004302,"l":0.0000004256,"c":0.0000004257,"v":0.0,"t":1716102000}
+{"o":0.0000004257,"h":0.0000004291,"l":0.0000004206,"c":0.0000004238,"v":866987.431357,"t":1716105600}
+{"o":0.0000004238,"h":0.000000427,"l":0.0000004189,"c":0.0000004211,"v":373918.459916,"t":1716109200}
+{"o":0.0000004211,"h":0.0000004228,"l":0.0000004181,"c":0.000000422,"v":0.0,"t":1716112800}
+{"o":0.000000422,"h":0.0000004265,"l":0.0000004216,"c":0.0000004245,"v":0.0,"t":1716116400}
+{"o":0.0000004245,"h":0.0000004311,"l":0.0000004145,"c":0.0000004218,"v":307847.407101,"t":1716120000}
+{"o":0.0000004218,"h":0.00000043,"l":0.000000415,"c":0.000000426,"v":6292548.6489439998,"t":1716123600}
+{"o":0.000000426,"h":0.0000004316,"l":0.0000004244,"c":0.0000004308,"v":1305351.254897,"t":1716127200}
+{"o":0.0000004308,"h":0.0000004352,"l":0.0000004291,"c":0.0000004294,"v":0.0,"t":1716130800}
+{"o":0.0000004294,"h":0.000000436,"l":0.0000004282,"c":0.000000431,"v":666337.985274,"t":1716134400}
+{"o":0.000000431,"h":0.000000432,"l":0.0000004194,"c":0.0000004255,"v":2145696.41921,"t":1716138000}
+{"o":0.0000004255,"h":0.0000004289,"l":0.0000004235,"c":0.0000004283,"v":0.0,"t":1716141600}
+{"o":0.0000004283,"h":0.0000004294,"l":0.0000004172,"c":0.0000004193,"v":1900000.0,"t":1716145200}
+{"o":0.0000004193,"h":0.0000004266,"l":0.0000004094,"c":0.0000004198,"v":6890335.8368450003,"t":1716148800}
+{"o":0.0000004198,"h":0.0000004245,"l":0.0000004188,"c":0.0000004201,"v":0.0,"t":1716152400}
+{"o":0.0000004201,"h":0.000000428,"l":0.0000004162,"c":0.000000423,"v":4688753.9322530003,"t":1716156000}
+{"o":0.000000423,"h":0.0000004394,"l":0.0000004227,"c":0.0000004271,"v":3616786.4070600001,"t":1716159600}
+{"o":0.0000004271,"h":0.0000004297,"l":0.0000004176,"c":0.0000004186,"v":467968.776848,"t":1716163200}
+{"o":0.0000004186,"h":0.0000004255,"l":0.0000003683,"c":0.0000003691,"v":16018799.9806520008,"t":1716166800}
+{"o":0.0000003691,"h":0.0000003702,"l":0.0000003507,"c":0.000000364,"v":6860426.6778620007,"t":1716170400}
+{"o":0.000000364,"h":0.0000003658,"l":0.000000362,"c":0.0000003648,"v":2743.019772,"t":1716174000}
+{"o":0.0000003648,"h":0.0000003657,"l":0.0000003577,"c":0.0000003578,"v":0.0,"t":1716177600}
+{"o":0.0000003578,"h":0.0000003675,"l":0.0000003519,"c":0.0000003612,"v":392673.367161,"t":1716181200}
+{"o":0.0000003612,"h":0.0000003676,"l":0.0000003605,"c":0.0000003657,"v":0.0,"t":1716184800}
+{"o":0.0000003657,"h":0.0000003668,"l":0.0000003605,"c":0.0000003616,"v":0.0,"t":1716188400}
+{"o":0.0000003616,"h":0.0000003663,"l":0.0000003593,"c":0.0000003638,"v":646629.0041199999,"t":1716192000}
+{"o":0.0000003638,"h":0.0000003714,"l":0.0000003622,"c":0.0000003665,"v":3165610.7551600002,"t":1716195600}
+{"o":0.0000003665,"h":0.0000003697,"l":0.000000362,"c":0.0000003636,"v":570635.69917,"t":1716199200}
+{"o":0.0000003636,"h":0.0000003641,"l":0.00000036,"c":0.0000003626,"v":1974863.0311159999,"t":1716202800}
+{"o":0.0000003626,"h":0.0000003649,"l":0.0000003495,"c":0.0000003519,"v":2645474.293937,"t":1716206400}
+{"o":0.0000003519,"h":0.00000036,"l":0.0000003505,"c":0.0000003575,"v":3214556.9233769998,"t":1716210000}
+{"o":0.0000003575,"h":0.0000003616,"l":0.0000003541,"c":0.0000003562,"v":1777376.7280039999,"t":1716213600}
+{"o":0.0000003562,"h":0.000000358,"l":0.0000003499,"c":0.000000351,"v":1648303.1533520001,"t":1716217200}
+{"o":0.000000351,"h":0.0000003541,"l":0.0000003471,"c":0.0000003496,"v":1742212.451684,"t":1716220800}
+{"o":0.0000003496,"h":0.000000353,"l":0.0000003443,"c":0.0000003458,"v":1162417.5775679999,"t":1716224400}
+{"o":0.0000003458,"h":0.0000003529,"l":0.0000003334,"c":0.0000003363,"v":6743043.5119790006,"t":1716228000}
+{"o":0.0000003363,"h":0.0000003482,"l":0.0000003218,"c":0.0000003336,"v":2713179.1773639997,"t":1716231600}
+{"o":0.0000003336,"h":0.0000003411,"l":0.0000002924,"c":0.000000299,"v":16879323.981250003,"t":1716235200}
+{"o":0.000000299,"h":0.000000301,"l":0.0000002772,"c":0.0000002781,"v":10987743.1195020005,"t":1716238800}
+{"o":0.0000002781,"h":0.0000002788,"l":0.0000002495,"c":0.0000002509,"v":16308518.5741790012,"t":1716242400}
+{"o":0.0000002509,"h":0.0000002527,"l":0.0000002446,"c":0.000000249,"v":896550.098745,"t":1716246000}
+{"o":0.000000249,"h":0.0000002517,"l":0.0000001938,"c":0.000000197,"v":37527373.457178995,"t":1716249600}
+{"o":0.000000197,"h":0.0000001998,"l":0.0000001551,"c":0.0000001561,"v":42012989.0298599973,"t":1716253200}
+{"o":0.0000001561,"h":0.0000001661,"l":0.0000001537,"c":0.0000001566,"v":30812605.7798620015,"t":1716256800}
+{"o":0.0000001566,"h":0.0000001582,"l":0.000000154,"c":0.0000001547,"v":7078017.439216,"t":1716260400}
+{"o":0.0000001547,"h":0.0000001561,"l":0.0000001344,"c":0.0000001364,"v":32919108.685924001,"t":1716264000}
+{"o":0.0000001364,"h":0.0000001372,"l":0.0000001258,"c":0.0000001342,"v":31501849.1537960023,"t":1716267600}
+{"o":0.0000001342,"h":0.0000001389,"l":0.0000001214,"c":0.0000001228,"v":41012071.2668760046,"t":1716271200}
+{"o":0.0000001228,"h":0.0000001303,"l":0.0000001218,"c":0.0000001295,"v":21842932.0092829987,"t":1716274800}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001226,"c":0.0000001233,"v":13991845.4274710007,"t":1716278400}
+{"o":0.0000001233,"h":0.0000001258,"l":0.0000001214,"c":0.0000001245,"v":15239232.2599379979,"t":1716282000}
+{"o":0.0000001245,"h":0.0000001536,"l":0.0000001235,"c":0.0000001513,"v":63677303.8163119853,"t":1716285600}
+{"o":0.0000001513,"h":0.0000004045,"l":0.0000001342,"c":0.0000001381,"v":356406980.9980919361,"t":1716289200}
+{"o":0.0000001381,"h":0.0000001418,"l":0.0000001371,"c":0.0000001408,"v":7209169.3596249996,"t":1716292800}
+{"o":0.0000001408,"h":0.0000001423,"l":0.000000137,"c":0.0000001389,"v":7670417.5326310005,"t":1716296400}
+{"o":0.0000001389,"h":0.0000001427,"l":0.0000001361,"c":0.0000001425,"v":15371400.7099459991,"t":1716300000}
+{"o":0.0000001425,"h":0.0000001489,"l":0.0000001415,"c":0.0000001483,"v":7394755.5341759995,"t":1716303600}
+{"o":0.0000001483,"h":0.0000001487,"l":0.0000001454,"c":0.0000001477,"v":2835073.8533939999,"t":1716307200}
+{"o":0.0000001477,"h":0.000000148,"l":0.0000001442,"c":0.0000001452,"v":2860988.487497,"t":1716310800}
+{"o":0.0000001452,"h":0.0000001461,"l":0.000000144,"c":0.0000001451,"v":336407.7566450001,"t":1716314400}
+{"o":0.0000001451,"h":0.0000001477,"l":0.0000001428,"c":0.0000001448,"v":1116147.624662,"t":1716318000}
+{"o":0.0000001448,"h":0.0000001475,"l":0.0000001423,"c":0.0000001451,"v":275478.099058,"t":1716321600}
+{"o":0.0000001451,"h":0.0000001465,"l":0.0000001447,"c":0.0000001449,"v":0.0,"t":1716325200}
+{"o":0.0000001449,"h":0.0000001455,"l":0.0000001397,"c":0.0000001398,"v":6211329.2961029997,"t":1716328800}
+{"o":0.0000001398,"h":0.0000001409,"l":0.0000001397,"c":0.0000001408,"v":142132.066515,"t":1716332400}
+{"o":0.0000001408,"h":0.0000001431,"l":0.0000001398,"c":0.000000143,"v":1968934.862063,"t":1716336000}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001395,"c":0.0000001398,"v":4858546.4919389999,"t":1716339600}
+{"o":0.0000001398,"h":0.0000001408,"l":0.0000001337,"c":0.0000001343,"v":6908699.282319,"t":1716343200}
+{"o":0.0000001343,"h":0.0000001389,"l":0.000000134,"c":0.0000001378,"v":8747717.6741760001,"t":1716346800}
+{"o":0.0000001378,"h":0.00000014,"l":0.000000137,"c":0.0000001378,"v":1779103.233586,"t":1716350400}
+{"o":0.0000001378,"h":0.0000001402,"l":0.0000001345,"c":0.0000001363,"v":808758.378619,"t":1716354000}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1716357600}
+{"o":0.0000001362,"h":0.0000001396,"l":0.0000001358,"c":0.0000001393,"v":9408.915801,"t":1716361200}
+{"o":0.0000001393,"h":0.0000001471,"l":0.0000001388,"c":0.0000001455,"v":8916395.4585309997,"t":1716364800}
+{"o":0.0000001455,"h":0.0000001557,"l":0.0000001447,"c":0.0000001544,"v":12386974.0055049974,"t":1716368400}
+{"o":0.0000001544,"h":0.0000001558,"l":0.000000154,"c":0.0000001549,"v":28979.749295,"t":1716372000}
+{"o":0.0000001549,"h":0.0000001603,"l":0.0000001537,"c":0.0000001603,"v":10610749.6001249999,"t":1716375600}
+{"o":0.0000001603,"h":0.0000001739,"l":0.0000001589,"c":0.0000001703,"v":9315200.3753900006,"t":1716379200}
+{"o":0.0000001703,"h":0.0000001726,"l":0.0000001652,"c":0.0000001699,"v":13544352.7468100004,"t":1716382800}
+{"o":0.0000001699,"h":0.0000001802,"l":0.0000001673,"c":0.0000001771,"v":4861308.1667280002,"t":1716386400}
+{"o":0.0000001771,"h":0.0000001815,"l":0.000000176,"c":0.0000001795,"v":2354197.4655729998,"t":1716390000}
+{"o":0.0000001795,"h":0.0000001838,"l":0.0000001775,"c":0.0000001829,"v":1657084.572778,"t":1716393600}
+{"o":0.0000001829,"h":0.0000001949,"l":0.0000001816,"c":0.0000001946,"v":13901541.0483790003,"t":1716397200}
+{"o":0.0000001946,"h":0.0000001972,"l":0.0000001759,"c":0.0000001771,"v":16724026.9257830009,"t":1716400800}
+{"o":0.0000001771,"h":0.000000179,"l":0.0000001746,"c":0.0000001757,"v":3227826.6180870002,"t":1716404400}
+{"o":0.0000001757,"h":0.0000001772,"l":0.0000001742,"c":0.000000177,"v":283703.054773,"t":1716408000}
+{"o":0.000000177,"h":0.0000001865,"l":0.0000001739,"c":0.0000001822,"v":17674742.0164039992,"t":1716411600}
+{"o":0.0000001822,"h":0.0000001863,"l":0.0000001778,"c":0.0000001861,"v":6844194.8768949993,"t":1716415200}
+{"o":0.0000001861,"h":0.000000188,"l":0.0000001843,"c":0.000000185,"v":347688.852944,"t":1716418800}
+{"o":0.000000185,"h":0.0000002568,"l":0.0000001831,"c":0.00000024,"v":69344900.5775240213,"t":1716422400}
+{"o":0.00000024,"h":0.0000002672,"l":0.0000002376,"c":0.0000002594,"v":20205305.8731130026,"t":1716426000}
+{"o":0.0000002594,"h":0.0000003502,"l":0.0000002534,"c":0.0000002595,"v":149207477.9313499629,"t":1716429600}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002148,"c":0.0000002155,"v":44785197.4586040005,"t":1716433200}
+{"o":0.0000002155,"h":0.0000002203,"l":0.0000002114,"c":0.0000002191,"v":5143221.8895899998,"t":1716436800}
+{"o":0.0000002191,"h":0.00000023,"l":0.0000002152,"c":0.0000002286,"v":15316038.4636279996,"t":1716440400}
+{"o":0.0000002286,"h":0.0000002301,"l":0.000000228,"c":0.0000002281,"v":0.0,"t":1716444000}
+{"o":0.0000002281,"h":0.0000002338,"l":0.0000002279,"c":0.000000233,"v":1871064.1723490001,"t":1716447600}
+{"o":0.000000233,"h":0.0000002341,"l":0.0000002298,"c":0.0000002298,"v":3161134.7007670002,"t":1716451200}
+{"o":0.0000002298,"h":0.000000232,"l":0.0000002247,"c":0.0000002266,"v":1776767.143441,"t":1716454800}
+{"o":0.0000002266,"h":0.0000002304,"l":0.0000002217,"c":0.0000002254,"v":4286474.587452,"t":1716458400}
+{"o":0.0000002254,"h":0.0000002272,"l":0.0000002221,"c":0.0000002245,"v":94791.105415,"t":1716462000}
+{"o":0.0000002245,"h":0.0000002298,"l":0.0000002147,"c":0.0000002202,"v":4241421.197412,"t":1716465600}
+{"o":0.0000002202,"h":0.0000002251,"l":0.0000002155,"c":0.0000002186,"v":1277991.883132,"t":1716469200}
+{"o":0.0000002186,"h":0.0000002199,"l":0.000000217,"c":0.0000002198,"v":448023.437814,"t":1716472800}
+{"o":0.0000002198,"h":0.0000002209,"l":0.0000002155,"c":0.0000002179,"v":796130.406187,"t":1716476400}
+{"o":0.0000002179,"h":0.0000002186,"l":0.0000002169,"c":0.000000217,"v":0.0,"t":1716480000}
+{"o":0.000000217,"h":0.0000002232,"l":0.0000001994,"c":0.000000203,"v":15509936.7312499993,"t":1716483600}
+{"o":0.000000203,"h":0.0000002113,"l":0.0000002,"c":0.000000209,"v":13495784.4502409995,"t":1716487200}
+{"o":0.000000209,"h":0.0000002122,"l":0.0000001995,"c":0.0000002014,"v":12686626.338845998,"t":1716490800}
+{"o":0.0000002014,"h":0.0000002069,"l":0.0000001931,"c":0.0000001935,"v":4849215.4652820006,"t":1716494400}
+{"o":0.0000001935,"h":0.0000002015,"l":0.0000001831,"c":0.0000001933,"v":2305686.7388189998,"t":1716498000}
+{"o":0.0000001933,"h":0.0000001966,"l":0.0000001927,"c":0.0000001963,"v":0.0,"t":1716501600}
+{"o":0.0000001963,"h":0.0000001977,"l":0.0000001824,"c":0.0000001831,"v":14063850.91285,"t":1716505200}
+{"o":0.0000001831,"h":0.0000001859,"l":0.0000001818,"c":0.0000001849,"v":9724288.5527379997,"t":1716508800}
+{"o":0.0000001849,"h":0.0000001865,"l":0.0000001812,"c":0.0000001827,"v":471802.290609,"t":1716512400}
+{"o":0.0000001827,"h":0.0000001841,"l":0.0000001798,"c":0.0000001809,"v":93992.543541,"t":1716516000}
+{"o":0.0000001809,"h":0.0000001829,"l":0.0000001805,"c":0.0000001822,"v":361875.590442,"t":1716519600}
+{"o":0.0000001822,"h":0.0000001855,"l":0.0000001761,"c":0.0000001792,"v":5368449.5244159997,"t":1716523200}
+{"o":0.0000001792,"h":0.0000001861,"l":0.0000001769,"c":0.0000001793,"v":14388339.3028590009,"t":1716526800}
+{"o":0.0000001793,"h":0.0000001812,"l":0.0000001763,"c":0.0000001781,"v":968082.274495,"t":1716530400}
+{"o":0.0000001781,"h":0.0000001794,"l":0.0000001773,"c":0.0000001784,"v":0.0,"t":1716534000}
+{"o":0.0000001784,"h":0.0000001823,"l":0.0000001782,"c":0.0000001792,"v":0.0,"t":1716537600}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001785,"c":0.0000001787,"v":0.0,"t":1716541200}
+{"o":0.0000001787,"h":0.0000001798,"l":0.0000001783,"c":0.000000179,"v":559434.998764,"t":1716544800}
+{"o":0.000000179,"h":0.0000001793,"l":0.0000001744,"c":0.0000001747,"v":3939616.3601460001,"t":1716548400}
+{"o":0.0000001747,"h":0.0000001749,"l":0.000000173,"c":0.000000174,"v":357297.117443,"t":1716552000}
+{"o":0.000000174,"h":0.0000001755,"l":0.0000001734,"c":0.0000001753,"v":0.0,"t":1716555600}
+{"o":0.0000001753,"h":0.0000001757,"l":0.0000001723,"c":0.0000001732,"v":0.0,"t":1716559200}
+{"o":0.0000001732,"h":0.0000001766,"l":0.0000001716,"c":0.000000176,"v":55888.431859,"t":1716562800}
+{"o":0.000000176,"h":0.0000001787,"l":0.0000001607,"c":0.0000001623,"v":29897808.8198300004,"t":1716566400}
+{"o":0.0000001623,"h":0.000000166,"l":0.0000001595,"c":0.0000001624,"v":5141948.948419001,"t":1716570000}
+{"o":0.0000001624,"h":0.0000001649,"l":0.0000001607,"c":0.0000001645,"v":908670.6609659999,"t":1716573600}
+{"o":0.0000001645,"h":0.0000001654,"l":0.0000001436,"c":0.000000152,"v":42904446.2792560011,"t":1716577200}
+{"o":0.000000152,"h":0.0000001532,"l":0.0000001515,"c":0.0000001528,"v":785312.898958,"t":1716580800}
+{"o":0.0000001528,"h":0.0000001614,"l":0.000000145,"c":0.0000001463,"v":40459635.4065490067,"t":1716584400}
+{"o":0.0000001463,"h":0.0000001479,"l":0.0000001337,"c":0.0000001341,"v":19456672.5853129998,"t":1716588000}
+{"o":0.0000001341,"h":0.0000001343,"l":0.0000001284,"c":0.0000001287,"v":9108497.6324819997,"t":1716591600}
+{"o":0.0000001287,"h":0.00000013,"l":0.0000001278,"c":0.0000001292,"v":422419.6592399999,"t":1716595200}
+{"o":0.0000001292,"h":0.0000001294,"l":0.0000001248,"c":0.0000001252,"v":6500000.0,"t":1716598800}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001227,"c":0.0000001231,"v":1950742.518957,"t":1716602400}
+{"o":0.0000001231,"h":0.000000136,"l":0.0000001219,"c":0.0000001349,"v":23899704.9699649997,"t":1716606000}
+{"o":0.0000001349,"h":0.0000001366,"l":0.0000001343,"c":0.0000001344,"v":2678266.925878,"t":1716609600}
+{"o":0.0000001344,"h":0.0000001353,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1716613200}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001342,"c":0.0000001351,"v":847269.961226,"t":1716616800}
+{"o":0.0000001351,"h":0.0000001368,"l":0.0000001342,"c":0.000000136,"v":2096953.584946,"t":1716620400}
+{"o":0.000000136,"h":0.0000001366,"l":0.0000001354,"c":0.0000001363,"v":0.0,"t":1716624000}
+{"o":0.0000001363,"h":0.0000001367,"l":0.00000013,"c":0.0000001303,"v":16740878.0340659991,"t":1716627600}
+{"o":0.0000001303,"h":0.0000001531,"l":0.000000125,"c":0.0000001521,"v":53352696.6637479961,"t":1716631200}
+{"o":0.0000001521,"h":0.0000001534,"l":0.0000001517,"c":0.0000001533,"v":0.0,"t":1716634800}
+{"o":0.0000001533,"h":0.0000001542,"l":0.000000153,"c":0.0000001539,"v":0.0,"t":1716638400}
+{"o":0.0000001539,"h":0.0000001551,"l":0.0000001535,"c":0.0000001548,"v":0.0,"t":1716642000}
+{"o":0.0000001548,"h":0.000000164,"l":0.0000001533,"c":0.0000001613,"v":4187374.9530549999,"t":1716645600}
+{"o":0.0000001613,"h":0.0000001618,"l":0.0000001591,"c":0.00000016,"v":400671.196531,"t":1716649200}
+{"o":0.00000016,"h":0.0000001609,"l":0.0000001585,"c":0.0000001599,"v":875216.811923,"t":1716652800}
+{"o":0.0000001599,"h":0.0000001603,"l":0.000000159,"c":0.0000001603,"v":663772.7038799999,"t":1716656400}
+{"o":0.0000001603,"h":0.0000001605,"l":0.0000001582,"c":0.0000001582,"v":768411.160986,"t":1716660000}
+{"o":0.0000001582,"h":0.000000159,"l":0.0000001579,"c":0.0000001586,"v":87985.48228,"t":1716663600}
+{"o":0.0000001586,"h":0.0000001593,"l":0.0000001576,"c":0.0000001581,"v":900000.0,"t":1716667200}
+{"o":0.0000001581,"h":0.0000001581,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1716670800}
+{"o":0.0000001577,"h":0.000000158,"l":0.0000001567,"c":0.0000001568,"v":298305.688821,"t":1716674400}
+{"o":0.0000001568,"h":0.0000001586,"l":0.0000001561,"c":0.0000001576,"v":607559.3049699999,"t":1716678000}
+{"o":0.0000001576,"h":0.0000001588,"l":0.0000001573,"c":0.0000001588,"v":501950.116994,"t":1716681600}
+{"o":0.0000001588,"h":0.0000001597,"l":0.0000001582,"c":0.0000001596,"v":0.0,"t":1716685200}
+{"o":0.0000001596,"h":0.0000001613,"l":0.0000001571,"c":0.0000001582,"v":68910.118023,"t":1716688800}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1716692400}
+{"o":0.0000001578,"h":0.0000001597,"l":0.0000001578,"c":0.0000001591,"v":577177.993134,"t":1716696000}
+{"o":0.0000001591,"h":0.0000001617,"l":0.0000001581,"c":0.00000016,"v":1756437.3862419999,"t":1716699600}
+{"o":0.00000016,"h":0.0000001635,"l":0.0000001597,"c":0.0000001633,"v":3766291.3665570002,"t":1716703200}
+{"o":0.0000001633,"h":0.0000001648,"l":0.0000001583,"c":0.0000001596,"v":5457041.6379229994,"t":1716706800}
+{"o":0.0000001596,"h":0.0000001611,"l":0.0000001227,"c":0.0000001239,"v":52953305.3393740058,"t":1716710400}
+{"o":0.0000001239,"h":0.0000001255,"l":0.0000001235,"c":0.0000001248,"v":704369.165424,"t":1716714000}
+{"o":0.0000001248,"h":0.0000001251,"l":0.0000001238,"c":0.0000001241,"v":540059.2587370001,"t":1716717600}
+{"o":0.0000001241,"h":0.0000001258,"l":0.0000001239,"c":0.0000001247,"v":7279624.77654,"t":1716721200}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001233,"c":0.0000001236,"v":680298.048893,"t":1716724800}
+{"o":0.0000001236,"h":0.0000001238,"l":0.0000001226,"c":0.0000001226,"v":494315.373208,"t":1716728400}
+{"o":0.0000001226,"h":0.000000131,"l":0.0000001221,"c":0.0000001299,"v":11986536.0765889995,"t":1716732000}
+{"o":0.0000001299,"h":0.0000001336,"l":0.0000001295,"c":0.0000001333,"v":925041.423957,"t":1716735600}
+{"o":0.0000001333,"h":0.0000001338,"l":0.0000001292,"c":0.0000001305,"v":4170408.0620680004,"t":1716739200}
+{"o":0.0000001305,"h":0.0000001439,"l":0.0000001304,"c":0.0000001437,"v":19805141.6717900001,"t":1716742800}
+{"o":0.0000001437,"h":0.0000001468,"l":0.0000001429,"c":0.0000001433,"v":8335174.8228259999,"t":1716746400}
+{"o":0.0000001433,"h":0.0000001458,"l":0.0000001362,"c":0.00000014,"v":46562555.1623490006,"t":1716750000}
+{"o":0.00000014,"h":0.0000001407,"l":0.000000131,"c":0.0000001316,"v":12354888.3811380025,"t":1716753600}
+{"o":0.0000001316,"h":0.0000001354,"l":0.0000001261,"c":0.0000001261,"v":30536945.2842969969,"t":1716757200}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001255,"c":0.0000001259,"v":0.0,"t":1716760800}
+{"o":0.0000001259,"h":0.0000001307,"l":0.0000001245,"c":0.0000001249,"v":33313279.4219870009,"t":1716764400}
+{"o":0.0000001249,"h":0.0000001284,"l":0.0000001228,"c":0.0000001267,"v":2887595.2302680002,"t":1716768000}
+{"o":0.0000001267,"h":0.0000001271,"l":0.0000001237,"c":0.0000001244,"v":3355513.5856720004,"t":1716771600}
+{"o":0.0000001244,"h":0.0000001257,"l":0.0000001238,"c":0.0000001251,"v":74000.0,"t":1716775200}
+{"o":0.0000001251,"h":0.000000133,"l":0.0000001236,"c":0.000000127,"v":21914941.8712039962,"t":1716778800}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001262,"c":0.0000001275,"v":719365.76033,"t":1716782400}
+{"o":0.0000001275,"h":0.0000001289,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1716786000}
+{"o":0.0000001283,"h":0.0000001394,"l":0.0000001265,"c":0.0000001394,"v":34285721.0180330053,"t":1716789600}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001375,"c":0.0000001376,"v":34110938.3521950021,"t":1716793200}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1716796800}
+{"o":0.0000001376,"h":0.000000138,"l":0.0000001372,"c":0.0000001373,"v":0.0,"t":1716800400}
+{"o":0.0000001373,"h":0.0000001378,"l":0.0000001369,"c":0.0000001369,"v":0.0,"t":1716804000}
+{"o":0.0000001369,"h":0.0000001371,"l":0.000000127,"c":0.0000001273,"v":422039.788263,"t":1716807600}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001267,"c":0.0000001277,"v":881880.693603,"t":1716811200}
+{"o":0.0000001277,"h":0.0000001283,"l":0.000000126,"c":0.000000127,"v":156821.59523,"t":1716814800}
+{"o":0.000000127,"h":0.0000001276,"l":0.0000001255,"c":0.0000001262,"v":3595170.729179,"t":1716818400}
+{"o":0.0000001262,"h":0.0000001296,"l":0.0000001245,"c":0.0000001278,"v":78899.170118,"t":1716822000}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001245,"c":0.0000001257,"v":5936436.8101140009,"t":1716825600}
+{"o":0.0000001257,"h":0.0000001259,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1716829200}
+{"o":0.0000001258,"h":0.0000001266,"l":0.0000001222,"c":0.0000001233,"v":5879454.1974050002,"t":1716832800}
+{"o":0.0000001233,"h":0.0000001257,"l":0.0000001223,"c":0.000000124,"v":8134.653017,"t":1716836400}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001189,"c":0.000000119,"v":6552823.806659,"t":1716840000}
+{"o":0.000000119,"h":0.0000001194,"l":0.0000001152,"c":0.0000001156,"v":7211990.963672,"t":1716843600}
+{"o":0.0000001156,"h":0.0000002603,"l":0.0000001145,"c":0.0000001362,"v":290332199.7826999426,"t":1716847200}
+{"o":0.0000001362,"h":0.0000001378,"l":0.0000001152,"c":0.0000001159,"v":26697981.9667279981,"t":1716850800}
+{"o":0.0000001159,"h":0.0000001165,"l":0.0000001154,"c":0.0000001162,"v":4630.634138,"t":1716854400}
+{"o":0.0000001162,"h":0.0000001174,"l":0.0000001147,"c":0.0000001173,"v":0.0,"t":1716858000}
+{"o":0.0000001173,"h":0.0000001183,"l":0.0000001164,"c":0.0000001168,"v":0.0,"t":1716861600}
+{"o":0.0000001168,"h":0.0000001188,"l":0.0000001156,"c":0.000000117,"v":2041771.16004,"t":1716865200}
+{"o":0.000000117,"h":0.0000001185,"l":0.0000001167,"c":0.0000001181,"v":0.0,"t":1716868800}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001161,"c":0.0000001162,"v":417637.332117,"t":1716872400}
+{"o":0.0000001162,"h":0.0000001175,"l":0.0000001159,"c":0.000000117,"v":25601.667175,"t":1716876000}
+{"o":0.000000117,"h":0.0000001181,"l":0.0000001162,"c":0.0000001168,"v":397962.687933,"t":1716879600}
+{"o":0.0000001168,"h":0.0000001172,"l":0.0000001006,"c":0.0000001017,"v":38682939.2376450002,"t":1716883200}
+{"o":0.0000001017,"h":0.000000102,"l":0.000000101,"c":0.0000001014,"v":619768.012932,"t":1716886800}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001,"c":0.0000001012,"v":546169.84814,"t":1716890400}
+{"o":0.0000001012,"h":0.0000001027,"l":0.0000001004,"c":0.0000001019,"v":3714355.4756809999,"t":1716894000}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1716897600}
+{"o":0.0000001011,"h":0.0000001036,"l":0.0000001,"c":0.0000001034,"v":387429.72402,"t":1716901200}
+{"o":0.0000001034,"h":0.000000105,"l":0.000000102,"c":0.000000104,"v":0.0,"t":1716904800}
+{"o":0.000000104,"h":0.0000001054,"l":0.0000001027,"c":0.0000001033,"v":290152.459678,"t":1716908400}
+{"o":0.0000001033,"h":0.0000001046,"l":0.000000103,"c":0.0000001041,"v":0.0,"t":1716912000}
+{"o":0.0000001041,"h":0.0000001055,"l":0.0000001008,"c":0.0000001013,"v":18668185.7421809994,"t":1716915600}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001007,"c":0.0000001017,"v":7814295.6438239999,"t":1716919200}
+{"o":0.0000001017,"h":0.0000001052,"l":0.0000000999,"c":0.0000001034,"v":639149.070817,"t":1716922800}
+{"o":0.0000001034,"h":0.0000001041,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1716926400}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1716930000}
+{"o":0.0000001044,"h":0.0000001044,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1716933600}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1716937200}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001025,"c":0.0000001029,"v":3000000.0,"t":1716940800}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1716944400}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1716948000}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1716951600}
+{"o":0.0000001006,"h":0.0000001022,"l":0.0000001002,"c":0.0000001015,"v":2806195.0733719999,"t":1716955200}
+{"o":0.0000001015,"h":0.000000102,"l":0.0000001007,"c":0.0000001008,"v":13840.029599,"t":1716958800}
+{"o":0.0000001008,"h":0.000000102,"l":0.0000000997,"c":0.0000001012,"v":1032295.0586709999,"t":1716962400}
+{"o":0.0000001012,"h":0.0000001026,"l":0.0000001011,"c":0.0000001026,"v":0.0,"t":1716966000}
+{"o":0.0000001026,"h":0.0000001042,"l":0.0000000998,"c":0.000000101,"v":508863.225571,"t":1716969600}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1716973200}
+{"o":0.000000101,"h":0.0000001023,"l":0.0000001003,"c":0.0000001013,"v":293982.436305,"t":1716976800}
+{"o":0.0000001013,"h":0.0000001025,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1716980400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000000992,"c":0.0000000994,"v":7854760.2233819999,"t":1716984000}
+{"o":0.0000000994,"h":0.0000001,"l":0.0000000988,"c":0.0000000994,"v":0.0,"t":1716987600}
+{"o":0.0000000994,"h":0.0000001009,"l":0.0000000973,"c":0.0000000974,"v":384136.571366,"t":1716991200}
+{"o":0.0000000974,"h":0.0000000986,"l":0.0000000971,"c":0.000000098,"v":54360.700723,"t":1716994800}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1716998400}
+{"o":0.0000000964,"h":0.0000000978,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1717002000}
+{"o":0.0000000971,"h":0.0000000992,"l":0.0000000967,"c":0.0000000986,"v":1006587.15765,"t":1717005600}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000975,"c":0.0000000989,"v":50952.136304,"t":1717009200}
+{"o":0.0000000989,"h":0.0000001602,"l":0.0000000987,"c":0.0000001582,"v":189428657.8927850723,"t":1717012800}
+{"o":0.0000001582,"h":0.0000001783,"l":0.0000001574,"c":0.0000001756,"v":23262555.6709750034,"t":1717016400}
+{"o":0.0000001756,"h":0.000000177,"l":0.000000175,"c":0.0000001759,"v":1921189.526758,"t":1717020000}
+{"o":0.0000001759,"h":0.0000001828,"l":0.0000001759,"c":0.0000001825,"v":6452033.9727560002,"t":1717023600}
+{"o":0.0000001825,"h":0.0000001843,"l":0.0000001789,"c":0.0000001801,"v":7598052.6256659999,"t":1717027200}
+{"o":0.0000001801,"h":0.0000001805,"l":0.0000001762,"c":0.0000001765,"v":389141.579686,"t":1717030800}
+{"o":0.0000001765,"h":0.0000001807,"l":0.0000001739,"c":0.0000001789,"v":2296249.1149239996,"t":1717034400}
+{"o":0.0000001789,"h":0.0000001815,"l":0.0000001783,"c":0.0000001786,"v":5225373.0005790005,"t":1717038000}
+{"o":0.0000001786,"h":0.0000001797,"l":0.0000001763,"c":0.000000179,"v":1898842.0028359999,"t":1717041600}
+{"o":0.000000179,"h":0.0000001812,"l":0.000000179,"c":0.0000001807,"v":1539279.960799,"t":1717045200}
+{"o":0.0000001807,"h":0.0000001836,"l":0.000000179,"c":0.0000001818,"v":35944.196694,"t":1717048800}
+{"o":0.0000001818,"h":0.0000001838,"l":0.0000001785,"c":0.0000001812,"v":829665.947122,"t":1717052400}
+{"o":0.0000001812,"h":0.0000001839,"l":0.0000001805,"c":0.0000001808,"v":1381976.992201,"t":1717056000}
+{"o":0.0000001808,"h":0.0000001841,"l":0.0000001804,"c":0.0000001828,"v":1791385.347819,"t":1717059600}
+{"o":0.0000001828,"h":0.0000001867,"l":0.0000001813,"c":0.0000001848,"v":1253969.8214199999,"t":1717063200}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001828,"c":0.000000184,"v":1247652.0,"t":1717066800}
+{"o":0.000000184,"h":0.0000001858,"l":0.0000001822,"c":0.0000001841,"v":580179.135701,"t":1717070400}
+{"o":0.0000001841,"h":0.000000186,"l":0.0000001828,"c":0.0000001844,"v":32578.025685,"t":1717074000}
+{"o":0.0000001844,"h":0.0000001863,"l":0.0000001827,"c":0.0000001847,"v":307497.054418,"t":1717077600}
+{"o":0.0000001847,"h":0.0000001854,"l":0.0000001811,"c":0.0000001817,"v":1866366.6388739999,"t":1717081200}
+{"o":0.0000001817,"h":0.0000001819,"l":0.0000001092,"c":0.0000001093,"v":116141215.0129140019,"t":1717084800}
+{"o":0.0000001093,"h":0.0000001096,"l":0.000000102,"c":0.0000001032,"v":1246355.552752,"t":1717088400}
+{"o":0.0000001032,"h":0.0000001038,"l":0.0000001024,"c":0.000000103,"v":681172.965572,"t":1717092000}
+{"o":0.000000103,"h":0.000000105,"l":0.000000103,"c":0.0000001047,"v":264792.28091,"t":1717095600}
+{"o":0.0000001047,"h":0.0000001061,"l":0.0000001026,"c":0.0000001033,"v":4402875.6557149999,"t":1717099200}
+{"o":0.0000001033,"h":0.0000001043,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1717102800}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001022,"c":0.0000001025,"v":1743685.9213930001,"t":1717106400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.000000102,"c":0.0000001024,"v":683059.450257,"t":1717110000}
+{"o":0.0000001024,"h":0.0000001047,"l":0.0000001024,"c":0.0000001041,"v":6703723.4294450004,"t":1717113600}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1717117200}
+{"o":0.0000001043,"h":0.0000001058,"l":0.0000001035,"c":0.0000001051,"v":511086.549143,"t":1717120800}
+{"o":0.0000001051,"h":0.0000001063,"l":0.0000001048,"c":0.000000106,"v":1785236.101419,"t":1717124400}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001045,"c":0.0000001049,"v":2887295.5737159997,"t":1717128000}
+{"o":0.0000001049,"h":0.0000001212,"l":0.0000001049,"c":0.0000001205,"v":32548329.3731860034,"t":1717131600}
+{"o":0.0000001205,"h":0.0000001278,"l":0.0000001199,"c":0.000000121,"v":24147738.3751169965,"t":1717135200}
+{"o":0.000000121,"h":0.0000001225,"l":0.0000001204,"c":0.000000122,"v":1639856.0011199999,"t":1717138800}
+{"o":0.000000122,"h":0.0000001228,"l":0.0000001215,"c":0.0000001224,"v":89831.243196,"t":1717142400}
+{"o":0.0000001224,"h":0.0000001231,"l":0.0000001219,"c":0.0000001222,"v":809637.215413,"t":1717146000}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1717149600}
+{"o":0.0000001217,"h":0.0000001233,"l":0.0000001207,"c":0.0000001223,"v":810393.9530730001,"t":1717153200}
+{"o":0.0000001223,"h":0.0000001231,"l":0.0000001202,"c":0.0000001222,"v":1660304.4923450002,"t":1717156800}
+{"o":0.0000001222,"h":0.0000001238,"l":0.0000001211,"c":0.0000001233,"v":373873.718506,"t":1717160400}
+{"o":0.0000001233,"h":0.0000001246,"l":0.0000001213,"c":0.0000001219,"v":245914.783937,"t":1717164000}
+{"o":0.0000001219,"h":0.0000001233,"l":0.0000001215,"c":0.0000001231,"v":490991.099623,"t":1717167600}
+{"o":0.0000001231,"h":0.0000001237,"l":0.0000001223,"c":0.0000001224,"v":0.0,"t":1717171200}
+{"o":0.0000001224,"h":0.0000001226,"l":0.000000122,"c":0.0000001221,"v":0.0,"t":1717174800}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001137,"c":0.0000001139,"v":19495363.1357389987,"t":1717178400}
+{"o":0.0000001139,"h":0.0000001141,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1717182000}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001109,"c":0.000000111,"v":3501803.9046390001,"t":1717185600}
+{"o":0.000000111,"h":0.0000001112,"l":0.0000001101,"c":0.0000001104,"v":1905627.8915919999,"t":1717189200}
+{"o":0.0000001104,"h":0.0000001106,"l":0.0000001098,"c":0.0000001101,"v":406490.933727,"t":1717192800}
+{"o":0.0000001101,"h":0.0000001108,"l":0.00000011,"c":0.0000001105,"v":0.0,"t":1717196400}
+{"o":0.0000001105,"h":0.0000001105,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1717200000}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1717203600}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001092,"c":0.0000001092,"v":0.0,"t":1717207200}
+{"o":0.0000001092,"h":0.0000001107,"l":0.000000109,"c":0.0000001106,"v":199528.548935,"t":1717210800}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001047,"c":0.0000001054,"v":11223374.2147840019,"t":1717214400}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001054,"c":0.0000001056,"v":0.0,"t":1717218000}
+{"o":0.0000001056,"h":0.0000001057,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1717221600}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001055,"c":0.0000001058,"v":0.0,"t":1717225200}
+{"o":0.0000001058,"h":0.0000001058,"l":0.0000001054,"c":0.0000001055,"v":0.0,"t":1717228800}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001051,"c":0.0000001055,"v":987102.195807,"t":1717232400}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1717236000}
+{"o":0.0000001057,"h":0.0000001057,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1717239600}
+{"o":0.0000001055,"h":0.0000001056,"l":0.0000001046,"c":0.0000001049,"v":65250.0,"t":1717243200}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001044,"c":0.0000001046,"v":1423825.595099,"t":1717246800}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1717250400}
+{"o":0.0000001044,"h":0.0000001059,"l":0.0000001041,"c":0.0000001059,"v":1894005.3740709999,"t":1717254000}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001055,"c":0.0000001057,"v":106172.160306,"t":1717257600}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1717261200}
+{"o":0.0000001055,"h":0.0000001064,"l":0.0000001055,"c":0.0000001062,"v":1344419.41817,"t":1717264800}
+{"o":0.0000001062,"h":0.0000001065,"l":0.0000001057,"c":0.0000001058,"v":179252.524011,"t":1717268400}
+{"o":0.0000001058,"h":0.000000106,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1717272000}
+{"o":0.0000001059,"h":0.0000001066,"l":0.0000001058,"c":0.0000001065,"v":281833.945065,"t":1717275600}
+{"o":0.0000001065,"h":0.0000001067,"l":0.0000001057,"c":0.000000106,"v":473898.239887,"t":1717279200}
+{"o":0.000000106,"h":0.0000001067,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1717282800}
+{"o":0.0000001064,"h":0.0000001066,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1717286400}
+{"o":0.000000106,"h":0.0000001063,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1717290000}
+{"o":0.0000001062,"h":0.0000001069,"l":0.000000106,"c":0.0000001066,"v":2829.0,"t":1717293600}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1717297200}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001063,"c":0.0000001071,"v":1670661.8601819999,"t":1717300800}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000000943,"c":0.0000000944,"v":59224602.1835509986,"t":1717304400}
+{"o":0.0000000944,"h":0.0000000944,"l":0.0000000835,"c":0.0000000836,"v":256039.788263,"t":1717308000}
+{"o":0.0000000836,"h":0.0000000843,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1717311600}
+{"o":0.0000000843,"h":0.0000000845,"l":0.000000084,"c":0.0000000843,"v":1437710.60785,"t":1717315200}
+{"o":0.0000000843,"h":0.0000000853,"l":0.0000000842,"c":0.0000000851,"v":1990053.1199739999,"t":1717318800}
+{"o":0.0000000851,"h":0.0000000854,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1717322400}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000843,"c":0.0000000843,"v":0.0,"t":1717326000}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000841,"c":0.0000000848,"v":1053733.5435230001,"t":1717329600}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1717333200}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000843,"c":0.000000085,"v":1415080.0709429998,"t":1717336800}
+{"o":0.000000085,"h":0.0000000854,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1717340400}
+{"o":0.0000000852,"h":0.0000000858,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1717344000}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000851,"c":0.0000000863,"v":1405925.1661050001,"t":1717347600}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000857,"c":0.000000086,"v":716213.261835,"t":1717351200}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1717354800}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000856,"c":0.0000000858,"v":5189594.9714740003,"t":1717358400}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000857,"c":0.0000000861,"v":1.0,"t":1717362000}
+{"o":0.0000000861,"h":0.0000000865,"l":0.0000000856,"c":0.0000000861,"v":1442269.9939019999,"t":1717365600}
+{"o":0.0000000861,"h":0.0000001101,"l":0.0000000859,"c":0.0000001101,"v":69489829.1753880084,"t":1717369200}
+{"o":0.0000001101,"h":0.0000001169,"l":0.0000001099,"c":0.0000001161,"v":5395462.8276000004,"t":1717372800}
+{"o":0.0000001161,"h":0.0000001303,"l":0.0000001144,"c":0.0000001286,"v":26095699.8847890012,"t":1717376400}
+{"o":0.0000001286,"h":0.0000001322,"l":0.0000001281,"c":0.0000001321,"v":895145.48022,"t":1717380000}
+{"o":0.0000001321,"h":0.0000001329,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1717383600}
+{"o":0.0000001324,"h":0.0000001332,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1717387200}
+{"o":0.0000001323,"h":0.000000133,"l":0.0000001312,"c":0.0000001318,"v":1575073.5870619998,"t":1717390800}
+{"o":0.0000001318,"h":0.0000001342,"l":0.0000001309,"c":0.0000001333,"v":4695737.9157659998,"t":1717394400}
+{"o":0.0000001333,"h":0.0000001339,"l":0.000000133,"c":0.0000001334,"v":0.0,"t":1717398000}
+{"o":0.0000001334,"h":0.0000001379,"l":0.0000001321,"c":0.0000001374,"v":3661161.7051749998,"t":1717401600}
+{"o":0.0000001374,"h":0.0000001383,"l":0.0000001363,"c":0.0000001369,"v":723470.080514,"t":1717405200}
+{"o":0.0000001369,"h":0.0000001424,"l":0.0000001364,"c":0.0000001423,"v":12959338.3271859996,"t":1717408800}
+{"o":0.0000001423,"h":0.0000001461,"l":0.0000001418,"c":0.0000001459,"v":52177.276752,"t":1717412400}
+{"o":0.0000001459,"h":0.0000001514,"l":0.0000001443,"c":0.0000001497,"v":9970195.8826209996,"t":1717416000}
+{"o":0.0000001497,"h":0.0000001501,"l":0.0000001491,"c":0.00000015,"v":0.0,"t":1717419600}
+{"o":0.00000015,"h":0.0000001579,"l":0.0000001496,"c":0.0000001575,"v":4488476.693705,"t":1717423200}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001475,"c":0.0000001479,"v":12747558.2823859993,"t":1717426800}
+{"o":0.0000001479,"h":0.000000149,"l":0.0000001461,"c":0.0000001478,"v":1521818.049716,"t":1717430400}
+{"o":0.0000001478,"h":0.0000001488,"l":0.0000001453,"c":0.0000001474,"v":843807.218944,"t":1717434000}
+{"o":0.0000001474,"h":0.0000001518,"l":0.0000001462,"c":0.0000001507,"v":10253602.0013340004,"t":1717437600}
+{"o":0.0000001507,"h":0.0000001511,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1717441200}
+{"o":0.0000003694,"h":0.0000005646,"l":0.0000000976,"c":0.0000001072,"v":931281793.9042506218,"t":1712170800}
+{"o":0.0000001072,"h":0.0000001152,"l":0.000000082,"c":0.000000084,"v":87558097.3225499988,"t":1712174400}
+{"o":0.000000084,"h":0.0000000849,"l":0.0000000546,"c":0.0000000548,"v":146873545.8689479828,"t":1712178000}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000513,"c":0.0000000514,"v":17148400.6102349982,"t":1712181600}
+{"o":0.0000000514,"h":0.000000052,"l":0.0000000497,"c":0.0000000502,"v":7519958.6155379992,"t":1712185200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000477,"c":0.000000048,"v":16832401.2009080015,"t":1712188800}
+{"o":0.000000048,"h":0.0000000503,"l":0.0000000476,"c":0.0000000478,"v":30431858.9079680033,"t":1712192400}
+{"o":0.0000000478,"h":0.000000061,"l":0.0000000478,"c":0.0000000607,"v":76386885.2334810048,"t":1712196000}
+{"o":0.0000000607,"h":0.0000000651,"l":0.0000000584,"c":0.0000000594,"v":69984680.088906005,"t":1712199600}
+{"o":0.0000000594,"h":0.0000001216,"l":0.0000000591,"c":0.0000001194,"v":613634783.4006111622,"t":1712203200}
+{"o":0.0000001194,"h":0.0000001213,"l":0.0000000791,"c":0.0000000855,"v":229119319.5593059659,"t":1712206800}
+{"o":0.0000000855,"h":0.0000000866,"l":0.0000000833,"c":0.0000000848,"v":15889397.4388490003,"t":1712210400}
+{"o":0.0000000848,"h":0.000000085,"l":0.000000082,"c":0.0000000824,"v":8682915.42564,"t":1712214000}
+{"o":0.0000000824,"h":0.0000000826,"l":0.0000000796,"c":0.0000000799,"v":3399632.3277250002,"t":1712217600}
+{"o":0.0000000799,"h":0.0000000813,"l":0.0000000797,"c":0.0000000805,"v":2482189.8574939999,"t":1712221200}
+{"o":0.0000000805,"h":0.0000000808,"l":0.0000000785,"c":0.0000000803,"v":12460826.1859869994,"t":1712224800}
+{"o":0.0000000803,"h":0.0000000853,"l":0.00000008,"c":0.0000000845,"v":16384263.3613379989,"t":1712228400}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000836,"c":0.0000000848,"v":6622553.2000620002,"t":1712232000}
+{"o":0.0000000848,"h":0.000000085,"l":0.0000000819,"c":0.0000000834,"v":3131950.6576410001,"t":1712235600}
+{"o":0.0000000834,"h":0.0000000838,"l":0.0000000815,"c":0.0000000821,"v":777686.6967239999,"t":1712239200}
+{"o":0.0000000821,"h":0.0000000829,"l":0.0000000817,"c":0.0000000825,"v":943792.461147,"t":1712242800}
+{"o":0.0000000825,"h":0.0000000863,"l":0.0000000819,"c":0.000000086,"v":15757619.0807360001,"t":1712246400}
+{"o":0.000000086,"h":0.0000000937,"l":0.0000000852,"c":0.0000000923,"v":13169916.6122030001,"t":1712250000}
+{"o":0.0000000923,"h":0.0000000941,"l":0.0000000917,"c":0.0000000939,"v":0.0,"t":1712253600}
+{"o":0.0000000939,"h":0.0000001472,"l":0.0000000933,"c":0.0000001299,"v":168224146.4183790088,"t":1712257200}
+{"o":0.0000001299,"h":0.0000001862,"l":0.0000001297,"c":0.000000176,"v":114111765.5288570076,"t":1712260800}
+{"o":0.000000176,"h":0.0000001964,"l":0.0000001637,"c":0.0000001717,"v":92758270.8136349916,"t":1712264400}
+{"o":0.0000001717,"h":0.000000176,"l":0.0000001706,"c":0.0000001752,"v":4101149.1043600002,"t":1712268000}
+{"o":0.0000001752,"h":0.0000001758,"l":0.0000001672,"c":0.0000001674,"v":7861037.3568790015,"t":1712271600}
+{"o":0.0000001674,"h":0.0000001801,"l":0.0000001658,"c":0.0000001781,"v":10536458.3994600009,"t":1712275200}
+{"o":0.0000001781,"h":0.0000001817,"l":0.0000001681,"c":0.0000001707,"v":11189058.7192400005,"t":1712278800}
+{"o":0.0000001707,"h":0.0000001755,"l":0.0000001619,"c":0.0000001682,"v":4924600.7626700001,"t":1712282400}
+{"o":0.0000001682,"h":0.0000001888,"l":0.0000001661,"c":0.0000001868,"v":16107190.4209499992,"t":1712286000}
+{"o":0.0000001868,"h":0.0000002,"l":0.0000001855,"c":0.0000001979,"v":8743020.4830179997,"t":1712289600}
+{"o":0.0000001979,"h":0.0000002023,"l":0.0000001806,"c":0.000000188,"v":14496660.6710199993,"t":1712293200}
+{"o":0.000000188,"h":0.0000002296,"l":0.0000001867,"c":0.0000002008,"v":53092124.062781997,"t":1712296800}
+{"o":0.0000002008,"h":0.0000002101,"l":0.0000001991,"c":0.0000002069,"v":6510716.7218869999,"t":1712300400}
+{"o":0.0000002069,"h":0.0000002745,"l":0.0000002044,"c":0.0000002573,"v":42385767.1143760011,"t":1712304000}
+{"o":0.0000002573,"h":0.0000002972,"l":0.0000002339,"c":0.0000002348,"v":46869093.6771260053,"t":1712307600}
+{"o":0.0000002348,"h":0.0000002385,"l":0.0000001947,"c":0.000000196,"v":29844382.5626550019,"t":1712311200}
+{"o":0.000000196,"h":0.0000001994,"l":0.0000001952,"c":0.0000001988,"v":0.0,"t":1712314800}
+{"o":0.0000001988,"h":0.0000002041,"l":0.0000001873,"c":0.0000001901,"v":755929.800824,"t":1712318400}
+{"o":0.0000001901,"h":0.0000001978,"l":0.0000001816,"c":0.0000001926,"v":9511929.3729420006,"t":1712322000}
+{"o":0.0000001926,"h":0.000000195,"l":0.0000001873,"c":0.0000001923,"v":2666136.7229189998,"t":1712325600}
+{"o":0.0000001923,"h":0.0000001987,"l":0.0000001911,"c":0.0000001924,"v":4470964.6601340007,"t":1712329200}
+{"o":0.0000001924,"h":0.0000001961,"l":0.0000001889,"c":0.0000001914,"v":534590.646196,"t":1712332800}
+{"o":0.0000001914,"h":0.0000001946,"l":0.0000001784,"c":0.0000001801,"v":14586239.0783879999,"t":1712336400}
+{"o":0.0000001801,"h":0.000000181,"l":0.0000001693,"c":0.0000001699,"v":5464423.4022220001,"t":1712340000}
+{"o":0.0000001699,"h":0.0000001834,"l":0.0000001677,"c":0.0000001804,"v":12902160.234375,"t":1712343600}
+{"o":0.0000001804,"h":0.0000001862,"l":0.000000179,"c":0.0000001843,"v":7291843.7463180013,"t":1712347200}
+{"o":0.0000001843,"h":0.0000001864,"l":0.0000001824,"c":0.0000001852,"v":4196339.7159359995,"t":1712350800}
+{"o":0.0000001852,"h":0.0000002239,"l":0.0000001844,"c":0.0000002236,"v":29778840.8173810057,"t":1712354400}
+{"o":0.0000002236,"h":0.000000241,"l":0.000000222,"c":0.0000002407,"v":14426672.8241179977,"t":1712358000}
+{"o":0.0000002407,"h":0.0000002507,"l":0.000000237,"c":0.0000002446,"v":7725107.0796830012,"t":1712361600}
+{"o":0.0000002446,"h":0.0000002854,"l":0.000000243,"c":0.0000002828,"v":18731011.084534999,"t":1712365200}
+{"o":0.0000002828,"h":0.0000002868,"l":0.0000002816,"c":0.0000002848,"v":1584340.8952990002,"t":1712368800}
+{"o":0.0000002848,"h":0.0000003417,"l":0.0000002806,"c":0.0000003368,"v":21492365.7262060009,"t":1712372400}
+{"o":0.0000003368,"h":0.0000003585,"l":0.0000003362,"c":0.0000003568,"v":5715170.6490470003,"t":1712376000}
+{"o":0.0000003568,"h":0.0000004648,"l":0.0000003516,"c":0.000000457,"v":38934347.5572069958,"t":1712379600}
+{"o":0.000000457,"h":0.0000004704,"l":0.0000004544,"c":0.0000004662,"v":5426205.7425039997,"t":1712383200}
+{"o":0.0000004662,"h":0.0000004704,"l":0.0000004573,"c":0.0000004594,"v":2431157.5983830001,"t":1712386800}
+{"o":0.0000004594,"h":0.0000004633,"l":0.0000004292,"c":0.0000004356,"v":10914282.1893029995,"t":1712390400}
+{"o":0.0000004356,"h":0.0000004404,"l":0.0000003668,"c":0.0000003716,"v":16204863.7895810008,"t":1712394000}
+{"o":0.0000003716,"h":0.000000375,"l":0.0000003684,"c":0.0000003703,"v":80497.751942,"t":1712397600}
+{"o":0.0000003703,"h":0.0000003731,"l":0.0000003546,"c":0.0000003565,"v":8324290.3553060004,"t":1712401200}
+{"o":0.0000003565,"h":0.0000003592,"l":0.0000003297,"c":0.000000332,"v":6922262.661772999,"t":1712404800}
+{"o":0.000000332,"h":0.0000003368,"l":0.000000326,"c":0.0000003286,"v":1139069.2164080001,"t":1712408400}
+{"o":0.0000003286,"h":0.0000003339,"l":0.0000003214,"c":0.0000003229,"v":3228960.4500199999,"t":1712412000}
+{"o":0.0000003229,"h":0.0000003236,"l":0.0000003069,"c":0.0000003097,"v":5483264.8816849999,"t":1712415600}
+{"o":0.0000003097,"h":0.0000003105,"l":0.0000002996,"c":0.0000003042,"v":2710468.460128,"t":1712419200}
+{"o":0.0000003042,"h":0.0000003115,"l":0.0000003029,"c":0.000000308,"v":2208005.0210910002,"t":1712422800}
+{"o":0.000000308,"h":0.000000316,"l":0.0000003045,"c":0.0000003078,"v":10600120.9026449975,"t":1712426400}
+{"o":0.0000003078,"h":0.0000003949,"l":0.0000003065,"c":0.0000003935,"v":30126431.2657240033,"t":1712430000}
+{"o":0.0000003935,"h":0.0000005645,"l":0.0000003877,"c":0.0000005017,"v":53514883.0353399962,"t":1712433600}
+{"o":0.0000005017,"h":0.0000005045,"l":0.0000004578,"c":0.000000491,"v":25064135.8145190068,"t":1712437200}
+{"o":0.000000491,"h":0.0000005399,"l":0.0000004873,"c":0.0000005068,"v":18861399.1903060004,"t":1712440800}
+{"o":0.0000005068,"h":0.0000005325,"l":0.0000004955,"c":0.0000005313,"v":12009105.8174869996,"t":1712444400}
+{"o":0.0000005313,"h":0.0000012358,"l":0.0000005304,"c":0.0000010881,"v":221288598.0696749091,"t":1712448000}
+{"o":0.0000010881,"h":0.0000014595,"l":0.0000010608,"c":0.000001425,"v":46953815.9301300198,"t":1712451600}
+{"o":0.000001425,"h":0.0000014581,"l":0.000000912,"c":0.0000009238,"v":95770189.0097080022,"t":1712455200}
+{"o":0.0000009238,"h":0.0000012886,"l":0.0000009159,"c":0.0000012863,"v":42665728.9461530149,"t":1712458800}
+{"o":0.0000012863,"h":0.000001799,"l":0.0000012511,"c":0.0000016131,"v":39632571.4686740041,"t":1712462400}
+{"o":0.0000016131,"h":0.0000023305,"l":0.0000016038,"c":0.0000022412,"v":36037466.3712209761,"t":1712466000}
+{"o":0.0000022412,"h":0.0000025812,"l":0.0000017545,"c":0.0000019546,"v":53515356.352102004,"t":1712469600}
+{"o":0.0000019546,"h":0.0000021548,"l":0.0000019479,"c":0.0000021393,"v":8113868.8038989995,"t":1712473200}
+{"o":0.0000021393,"h":0.0000024027,"l":0.0000021259,"c":0.0000023809,"v":5965913.4300110005,"t":1712476800}
+{"o":0.0000023809,"h":0.0000024029,"l":0.0000020826,"c":0.0000021163,"v":6103076.9409970008,"t":1712480400}
+{"o":0.0000021163,"h":0.0000021737,"l":0.0000019391,"c":0.000001941,"v":8486599.3186060004,"t":1712484000}
+{"o":0.000001941,"h":0.0000021056,"l":0.0000018308,"c":0.0000020926,"v":8815739.3489840012,"t":1712487600}
+{"o":0.0000020926,"h":0.0000027108,"l":0.0000020823,"c":0.0000021944,"v":36279914.7675720006,"t":1712491200}
+{"o":0.0000021944,"h":0.0000022856,"l":0.0000020206,"c":0.0000020253,"v":9500490.8905070014,"t":1712494800}
+{"o":0.0000020253,"h":0.0000020486,"l":0.0000018487,"c":0.0000018603,"v":7190387.4531970005,"t":1712498400}
+{"o":0.0000018603,"h":0.0000018833,"l":0.0000014285,"c":0.0000015572,"v":19094716.4949600026,"t":1712502000}
+{"o":0.0000015572,"h":0.0000016719,"l":0.0000013757,"c":0.0000014076,"v":20320004.4125889987,"t":1712505600}
+{"o":0.0000014076,"h":0.0000014359,"l":0.0000009676,"c":0.0000009808,"v":31468008.5094679967,"t":1712509200}
+{"o":0.0000009808,"h":0.0000015526,"l":0.0000009717,"c":0.0000013214,"v":46508839.7530290186,"t":1712512800}
+{"o":0.0000013214,"h":0.0000013313,"l":0.0000012199,"c":0.0000012985,"v":8926945.7818929981,"t":1712516400}
+{"o":0.0000012985,"h":0.0000015653,"l":0.0000012664,"c":0.0000015209,"v":23106706.0827660039,"t":1712520000}
+{"o":0.0000015209,"h":0.0000017284,"l":0.0000015139,"c":0.0000017216,"v":7315183.3088599984,"t":1712523600}
+{"o":0.0000017216,"h":0.000001739,"l":0.0000013445,"c":0.0000014014,"v":16434426.0450949986,"t":1712527200}
+{"o":0.0000014014,"h":0.0000015528,"l":0.0000013899,"c":0.0000015415,"v":8304699.334419,"t":1712530800}
+{"o":0.0000015415,"h":0.0000015727,"l":0.0000014465,"c":0.0000014644,"v":3275078.5041149999,"t":1712534400}
+{"o":0.0000014644,"h":0.0000016148,"l":0.0000014446,"c":0.0000015614,"v":8324713.141628,"t":1712538000}
+{"o":0.0000015614,"h":0.0000015899,"l":0.0000015553,"c":0.0000015773,"v":1310049.7960729999,"t":1712541600}
+{"o":0.0000015773,"h":0.0000017384,"l":0.0000015703,"c":0.0000017144,"v":4631030.5004850002,"t":1712545200}
+{"o":0.0000017144,"h":0.000001791,"l":0.000001704,"c":0.0000017867,"v":3134958.5748459999,"t":1712548800}
+{"o":0.0000017867,"h":0.0000018081,"l":0.0000012994,"c":0.0000014234,"v":21383808.417955,"t":1712552400}
+{"o":0.0000014234,"h":0.0000014405,"l":0.0000014116,"c":0.0000014244,"v":501660.239168,"t":1712556000}
+{"o":0.0000014244,"h":0.0000014808,"l":0.0000013878,"c":0.000001451,"v":946521.0031049999,"t":1712559600}
+{"o":0.000001451,"h":0.0000017277,"l":0.0000014167,"c":0.0000014728,"v":16279427.8873359989,"t":1712563200}
+{"o":0.0000014728,"h":0.000001521,"l":0.0000014121,"c":0.0000014316,"v":7259811.1604070002,"t":1712566800}
+{"o":0.0000014316,"h":0.0000014408,"l":0.0000011641,"c":0.0000011711,"v":13499148.2560559995,"t":1712570400}
+{"o":0.0000011711,"h":0.0000013777,"l":0.0000011682,"c":0.0000013117,"v":23719741.2476200014,"t":1712574000}
+{"o":0.0000013117,"h":0.0000013293,"l":0.0000012895,"c":0.0000013205,"v":475714.727287,"t":1712577600}
+{"o":0.0000013205,"h":0.0000013656,"l":0.0000012845,"c":0.0000013411,"v":922331.0721410001,"t":1712581200}
+{"o":0.0000013411,"h":0.0000013684,"l":0.0000012502,"c":0.0000012573,"v":3596876.2575850002,"t":1712584800}
+{"o":0.0000012573,"h":0.0000012774,"l":0.0000012448,"c":0.0000012637,"v":1799295.7070289999,"t":1712588400}
+{"o":0.0000012637,"h":0.0000012943,"l":0.0000012393,"c":0.0000012891,"v":1168030.7255770001,"t":1712592000}
+{"o":0.0000012891,"h":0.0000013001,"l":0.0000009399,"c":0.0000010089,"v":23203435.4636459947,"t":1712595600}
+{"o":0.0000010089,"h":0.0000011472,"l":0.0000009885,"c":0.0000010211,"v":19817842.7706310004,"t":1712599200}
+{"o":0.0000010211,"h":0.0000010298,"l":0.0000009215,"c":0.0000009282,"v":9715549.3295760006,"t":1712602800}
+{"o":0.0000009282,"h":0.0000009324,"l":0.0000008185,"c":0.0000008509,"v":12415883.8665079996,"t":1712606400}
+{"o":0.0000008509,"h":0.0000010183,"l":0.0000008432,"c":0.0000009262,"v":51389867.6651200131,"t":1712610000}
+{"o":0.0000009262,"h":0.0000011051,"l":0.0000009242,"c":0.0000010985,"v":14582791.8844019994,"t":1712613600}
+{"o":0.0000010985,"h":0.000001124,"l":0.0000009989,"c":0.0000010139,"v":10325491.3480329998,"t":1712617200}
+{"o":0.0000010139,"h":0.0000012243,"l":0.0000010116,"c":0.0000012083,"v":16298307.3390309978,"t":1712620800}
+{"o":0.0000012083,"h":0.0000012614,"l":0.0000011973,"c":0.0000012483,"v":3082041.6189539996,"t":1712624400}
+{"o":0.0000012483,"h":0.0000013114,"l":0.0000012389,"c":0.0000012495,"v":5515460.3801210001,"t":1712628000}
+{"o":0.0000012495,"h":0.0000012723,"l":0.0000012151,"c":0.0000012318,"v":1629424.37258,"t":1712631600}
+{"o":0.0000012318,"h":0.0000014468,"l":0.0000012163,"c":0.0000012578,"v":19197205.7567039989,"t":1712635200}
+{"o":0.0000012578,"h":0.0000012611,"l":0.0000011706,"c":0.0000011797,"v":4084741.630723,"t":1712638800}
+{"o":0.0000011797,"h":0.0000011987,"l":0.0000011058,"c":0.0000011208,"v":3990328.3094640002,"t":1712642400}
+{"o":0.0000011208,"h":0.0000011309,"l":0.0000010303,"c":0.0000010374,"v":4846607.6653409991,"t":1712646000}
+{"o":0.0000010374,"h":0.0000010661,"l":0.0000008673,"c":0.0000008753,"v":14758883.6880590003,"t":1712649600}
+{"o":0.0000008753,"h":0.0000008809,"l":0.0000008597,"c":0.0000008658,"v":102592.847884,"t":1712653200}
+{"o":0.0000008658,"h":0.0000008722,"l":0.0000008566,"c":0.000000866,"v":432939.608355,"t":1712656800}
+{"o":0.000000866,"h":0.0000008862,"l":0.0000008242,"c":0.0000008273,"v":11484011.6034459993,"t":1712660400}
+{"o":0.0000008273,"h":0.0000008381,"l":0.0000007666,"c":0.0000007766,"v":2320810.4544569999,"t":1712664000}
+{"o":0.0000007766,"h":0.0000007919,"l":0.0000007737,"c":0.0000007855,"v":1008561.5225549999,"t":1712667600}
+{"o":0.0000007855,"h":0.0000008036,"l":0.0000007497,"c":0.0000007768,"v":2081677.0081819999,"t":1712671200}
+{"o":0.0000007768,"h":0.0000007983,"l":0.0000007585,"c":0.0000007627,"v":4690143.0764769996,"t":1712674800}
+{"o":0.0000007627,"h":0.0000007664,"l":0.000000754,"c":0.0000007565,"v":0.0,"t":1712678400}
+{"o":0.0000007565,"h":0.0000007764,"l":0.0000007312,"c":0.0000007395,"v":4207050.3600659994,"t":1712682000}
+{"o":0.0000007395,"h":0.0000007737,"l":0.0000007362,"c":0.0000007661,"v":2556393.9876220003,"t":1712685600}
+{"o":0.0000007661,"h":0.0000007708,"l":0.0000006859,"c":0.0000006883,"v":8821783.8115370013,"t":1712689200}
+{"o":0.0000006883,"h":0.0000006994,"l":0.000000682,"c":0.0000006888,"v":347435.2609690001,"t":1712692800}
+{"o":0.0000006888,"h":0.0000006946,"l":0.000000687,"c":0.000000693,"v":835316.259361,"t":1712696400}
+{"o":0.000000693,"h":0.0000006973,"l":0.0000006571,"c":0.000000678,"v":8282916.5457169991,"t":1712700000}
+{"o":0.000000678,"h":0.0000007008,"l":0.000000675,"c":0.000000699,"v":2375683.2503470001,"t":1712703600}
+{"o":0.000000699,"h":0.0000007109,"l":0.000000695,"c":0.000000704,"v":4376259.2373280004,"t":1712707200}
+{"o":0.000000704,"h":0.0000007209,"l":0.0000006834,"c":0.0000006853,"v":2947245.3723329999,"t":1712710800}
+{"o":0.0000006853,"h":0.0000007018,"l":0.0000006597,"c":0.0000006724,"v":10137553.2068099994,"t":1712714400}
+{"o":0.0000006724,"h":0.0000006758,"l":0.0000006595,"c":0.0000006603,"v":584727.4983560001,"t":1712718000}
+{"o":0.0000006603,"h":0.0000007,"l":0.0000006577,"c":0.0000006987,"v":5647929.134881001,"t":1712721600}
+{"o":0.0000006987,"h":0.0000007097,"l":0.0000006937,"c":0.0000007032,"v":155104.527701,"t":1712725200}
+{"o":0.0000007032,"h":0.0000007131,"l":0.0000006949,"c":0.0000007084,"v":610945.382367,"t":1712728800}
+{"o":0.0000007084,"h":0.0000007148,"l":0.0000007034,"c":0.0000007129,"v":967089.323602,"t":1712732400}
+{"o":0.0000007129,"h":0.0000007217,"l":0.0000007125,"c":0.0000007208,"v":0.0,"t":1712736000}
+{"o":0.0000007208,"h":0.0000007229,"l":0.0000007093,"c":0.0000007136,"v":136978.711329,"t":1712739600}
+{"o":0.0000007136,"h":0.0000007258,"l":0.0000007033,"c":0.0000007118,"v":453796.183838,"t":1712743200}
+{"o":0.0000007118,"h":0.0000007136,"l":0.0000006955,"c":0.0000006967,"v":1384405.467777,"t":1712746800}
+{"o":0.0000006967,"h":0.0000007522,"l":0.0000006929,"c":0.0000007375,"v":4506883.0599060003,"t":1712750400}
+{"o":0.0000007375,"h":0.0000007782,"l":0.0000007347,"c":0.0000007548,"v":1331686.9735980001,"t":1712754000}
+{"o":0.0000007548,"h":0.000000783,"l":0.0000007363,"c":0.0000007636,"v":1340247.9881289999,"t":1712757600}
+{"o":0.0000007636,"h":0.0000007731,"l":0.0000007501,"c":0.0000007578,"v":1106027.788502,"t":1712761200}
+{"o":0.0000007578,"h":0.0000007635,"l":0.0000007205,"c":0.0000007318,"v":2516064.1430479996,"t":1712764800}
+{"o":0.0000007318,"h":0.0000007482,"l":0.0000007127,"c":0.0000007233,"v":3815903.3485099999,"t":1712768400}
+{"o":0.0000007233,"h":0.0000007373,"l":0.0000004036,"c":0.0000005445,"v":189710553.8291769922,"t":1712772000}
+{"o":0.0000005445,"h":0.0000005457,"l":0.0000004297,"c":0.0000004425,"v":20811783.7283930033,"t":1712775600}
+{"o":0.0000004425,"h":0.0000005855,"l":0.0000004337,"c":0.0000005826,"v":48602779.105731003,"t":1712779200}
+{"o":0.0000005826,"h":0.0000007025,"l":0.0000005736,"c":0.0000006257,"v":39662929.0161530077,"t":1712782800}
+{"o":0.0000006257,"h":0.0000006639,"l":0.0000006159,"c":0.0000006536,"v":4903632.6751600001,"t":1712786400}
+{"o":0.0000006536,"h":0.0000006587,"l":0.0000006439,"c":0.0000006558,"v":2184509.7490379997,"t":1712790000}
+{"o":0.0000006558,"h":0.000000667,"l":0.0000006501,"c":0.0000006562,"v":443643.17681,"t":1712793600}
+{"o":0.0000006562,"h":0.0000006606,"l":0.0000006442,"c":0.0000006488,"v":1504249.494068,"t":1712797200}
+{"o":0.0000006488,"h":0.0000006521,"l":0.0000006393,"c":0.0000006412,"v":623643.4260420001,"t":1712800800}
+{"o":0.0000006412,"h":0.0000006443,"l":0.0000006373,"c":0.0000006385,"v":41101.237759,"t":1712804400}
+{"o":0.0000006385,"h":0.0000006478,"l":0.0000006338,"c":0.0000006382,"v":175807.042067,"t":1712808000}
+{"o":0.0000006382,"h":0.0000006426,"l":0.0000006094,"c":0.0000006099,"v":8211025.7007160001,"t":1712811600}
+{"o":0.0000006099,"h":0.0000006126,"l":0.0000005595,"c":0.0000005604,"v":4000000.0,"t":1712815200}
+{"o":0.0000005604,"h":0.0000005624,"l":0.0000005521,"c":0.0000005566,"v":146036.841103,"t":1712818800}
+{"o":0.0000005566,"h":0.0000005583,"l":0.0000005273,"c":0.0000005313,"v":6977451.6094940007,"t":1712822400}
+{"o":0.0000005313,"h":0.0000005372,"l":0.0000005299,"c":0.0000005366,"v":0.0,"t":1712826000}
+{"o":0.0000005366,"h":0.0000005395,"l":0.0000005199,"c":0.0000005242,"v":2904282.6769829998,"t":1712829600}
+{"o":0.0000005242,"h":0.0000005312,"l":0.0000004767,"c":0.0000004833,"v":6410070.3044969998,"t":1712833200}
+{"o":0.0000004833,"h":0.0000004881,"l":0.000000477,"c":0.0000004831,"v":518226.138921,"t":1712836800}
+{"o":0.0000004831,"h":0.0000004904,"l":0.0000004731,"c":0.0000004859,"v":3835822.3401389997,"t":1712840400}
+{"o":0.0000004859,"h":0.0000004937,"l":0.0000004606,"c":0.0000004622,"v":2819470.0038899998,"t":1712844000}
+{"o":0.0000004622,"h":0.000000477,"l":0.0000004406,"c":0.0000004452,"v":7400959.8625380006,"t":1712847600}
+{"o":0.0000004452,"h":0.0000004487,"l":0.0000003215,"c":0.0000003874,"v":65484847.0618970022,"t":1712851200}
+{"o":0.0000003874,"h":0.0000005476,"l":0.0000003759,"c":0.0000005437,"v":41564274.1372360066,"t":1712854800}
+{"o":0.0000005437,"h":0.0000007623,"l":0.0000005386,"c":0.0000007126,"v":45365220.6475059986,"t":1712858400}
+{"o":0.0000007126,"h":0.0000012362,"l":0.0000007079,"c":0.0000012334,"v":55949137.968742013,"t":1712862000}
+{"o":0.0000012334,"h":0.0000015835,"l":0.0000011713,"c":0.0000012004,"v":44022316.1765010059,"t":1712865600}
+{"o":0.0000012004,"h":0.0000014233,"l":0.0000011963,"c":0.0000014103,"v":24313907.2023700066,"t":1712869200}
+{"o":0.0000014103,"h":0.0000019743,"l":0.0000014042,"c":0.0000018099,"v":34294598.9319359884,"t":1712872800}
+{"o":0.0000018099,"h":0.0000022582,"l":0.0000018022,"c":0.0000021802,"v":26303728.2157809958,"t":1712876400}
+{"o":0.0000021802,"h":0.0000023276,"l":0.0000021405,"c":0.0000022732,"v":8647743.082768999,"t":1712880000}
+{"o":0.0000022732,"h":0.0000023459,"l":0.0000015363,"c":0.000001563,"v":27929369.1117070056,"t":1712883600}
+{"o":0.000001563,"h":0.0000017455,"l":0.0000014474,"c":0.0000015893,"v":20285867.3384750001,"t":1712887200}
+{"o":0.0000015893,"h":0.0000015965,"l":0.0000012883,"c":0.0000013248,"v":13806543.4243199993,"t":1712890800}
+{"o":0.0000013248,"h":0.0000015425,"l":0.0000013193,"c":0.0000013995,"v":14856309.888813002,"t":1712894400}
+{"o":0.0000013995,"h":0.0000015371,"l":0.0000013894,"c":0.0000015216,"v":5489788.7553679999,"t":1712898000}
+{"o":0.0000015216,"h":0.0000015548,"l":0.0000014894,"c":0.0000015041,"v":2876344.1299020001,"t":1712901600}
+{"o":0.0000015041,"h":0.0000015577,"l":0.000001496,"c":0.0000015539,"v":1824694.7252170001,"t":1712905200}
+{"o":0.0000015539,"h":0.0000015834,"l":0.0000015487,"c":0.0000015691,"v":65270.469406,"t":1712908800}
+{"o":0.0000015691,"h":0.000001608,"l":0.000001545,"c":0.0000015583,"v":4737884.3467220003,"t":1712912400}
+{"o":0.0000015583,"h":0.0000015693,"l":0.0000014765,"c":0.0000014813,"v":1217335.7327139999,"t":1712916000}
+{"o":0.0000014813,"h":0.0000014905,"l":0.0000014646,"c":0.0000014799,"v":805973.916275,"t":1712919600}
+{"o":0.0000014799,"h":0.0000015566,"l":0.0000013905,"c":0.0000014193,"v":2263925.7297609998,"t":1712923200}
+{"o":0.0000014193,"h":0.0000014763,"l":0.000001403,"c":0.0000014237,"v":2198945.4966099998,"t":1712926800}
+{"o":0.0000014237,"h":0.0000020838,"l":0.0000014145,"c":0.0000017641,"v":34683865.8754339889,"t":1712930400}
+{"o":0.0000017641,"h":0.0000017932,"l":0.0000015943,"c":0.0000016077,"v":5702180.8669480002,"t":1712934000}
+{"o":0.0000016077,"h":0.0000024829,"l":0.0000016019,"c":0.0000024532,"v":23138944.5418900028,"t":1712937600}
+{"o":0.0000024532,"h":0.0000031258,"l":0.0000021922,"c":0.0000025576,"v":36491274.9951090068,"t":1712941200}
+{"o":0.0000025576,"h":0.0000029644,"l":0.0000014352,"c":0.0000015628,"v":32071791.9937539995,"t":1712944800}
+{"o":0.0000015628,"h":0.0000022187,"l":0.0000015051,"c":0.0000021139,"v":25284850.1975640021,"t":1712948400}
+{"o":0.0000021139,"h":0.0000025383,"l":0.0000020307,"c":0.0000021298,"v":20773713.8028840013,"t":1712952000}
+{"o":0.0000021298,"h":0.0000028387,"l":0.0000017835,"c":0.0000023883,"v":68580369.526608035,"t":1712955600}
+{"o":0.0000023883,"h":0.0000024562,"l":0.0000017831,"c":0.0000022007,"v":26808823.2778149992,"t":1712959200}
+{"o":0.0000022007,"h":0.0000022375,"l":0.0000017885,"c":0.0000019673,"v":24257213.2590209991,"t":1712962800}
+{"o":0.0000019673,"h":0.000002037,"l":0.0000018609,"c":0.00000189,"v":3981744.8325280002,"t":1712966400}
+{"o":0.00000189,"h":0.0000019931,"l":0.000001766,"c":0.0000018353,"v":2039188.185518,"t":1712970000}
+{"o":0.0000018353,"h":0.0000023795,"l":0.0000017879,"c":0.0000021785,"v":13340612.9786679987,"t":1712973600}
+{"o":0.0000021785,"h":0.0000025603,"l":0.0000020539,"c":0.0000024515,"v":17189522.5251520015,"t":1712977200}
+{"o":0.0000024515,"h":0.0000026452,"l":0.0000021828,"c":0.0000022145,"v":10214946.7940339986,"t":1712980800}
+{"o":0.0000022145,"h":0.0000022629,"l":0.0000021773,"c":0.0000022594,"v":1346170.4328020001,"t":1712984400}
+{"o":0.0000022594,"h":0.0000022828,"l":0.0000022102,"c":0.0000022612,"v":2328947.1479620002,"t":1712988000}
+{"o":0.0000022612,"h":0.0000023552,"l":0.000002238,"c":0.0000022758,"v":5214376.0622010008,"t":1712991600}
+{"o":0.0000022758,"h":0.0000023002,"l":0.0000021806,"c":0.0000022346,"v":1577701.6643610001,"t":1712995200}
+{"o":0.0000022346,"h":0.000002278,"l":0.0000022098,"c":0.0000022527,"v":476016.804711,"t":1712998800}
+{"o":0.0000022527,"h":0.00000227,"l":0.0000022366,"c":0.0000022478,"v":23356.650219,"t":1713002400}
+{"o":0.0000022478,"h":0.000002296,"l":0.00000217,"c":0.0000022009,"v":2108841.9462290001,"t":1713006000}
+{"o":0.0000022009,"h":0.0000025206,"l":0.0000021342,"c":0.0000024907,"v":7210911.4965520008,"t":1713009600}
+{"o":0.0000024907,"h":0.0000025154,"l":0.0000024419,"c":0.0000024727,"v":280920.6735949999,"t":1713013200}
+{"o":0.0000024727,"h":0.0000030555,"l":0.0000024623,"c":0.000003037,"v":17941178.9068830013,"t":1713016800}
+{"o":0.000003037,"h":0.0000032142,"l":0.0000011332,"c":0.0000012275,"v":200786936.8063869774,"t":1713020400}
+{"o":0.0000012275,"h":0.0000016861,"l":0.0000008872,"c":0.0000014196,"v":162504104.1250989139,"t":1713024000}
+{"o":0.0000014196,"h":0.0000020957,"l":0.0000014189,"c":0.000002015,"v":39651055.3430930078,"t":1713027600}
+{"o":0.000002015,"h":0.0000020817,"l":0.000001803,"c":0.0000019325,"v":6793472.2645229995,"t":1713031200}
+{"o":0.0000019325,"h":0.0000021879,"l":0.0000017403,"c":0.000001879,"v":10416645.2925099991,"t":1713034800}
+{"o":0.000001879,"h":0.0000021839,"l":0.0000016059,"c":0.0000017486,"v":13558664.565142002,"t":1713038400}
+{"o":0.0000017486,"h":0.0000021023,"l":0.0000016322,"c":0.0000016925,"v":12342003.1652649995,"t":1713042000}
+{"o":0.0000016925,"h":0.0000019762,"l":0.0000015709,"c":0.0000017661,"v":2899587.3812040002,"t":1713045600}
+{"o":0.0000017661,"h":0.0000020236,"l":0.0000017552,"c":0.0000019746,"v":5124560.9086469999,"t":1713049200}
+{"o":0.0000019746,"h":0.0000020991,"l":0.0000019106,"c":0.0000019549,"v":4383589.1424319996,"t":1713052800}
+{"o":0.0000019549,"h":0.0000020296,"l":0.0000019076,"c":0.0000019488,"v":1609073.4633920002,"t":1713056400}
+{"o":0.0000019488,"h":0.0000020472,"l":0.0000018818,"c":0.0000019523,"v":4667918.1511080004,"t":1713060000}
+{"o":0.0000019523,"h":0.0000020691,"l":0.0000017276,"c":0.0000018664,"v":570848.7835510001,"t":1713063600}
+{"o":0.0000018664,"h":0.0000018809,"l":0.00000178,"c":0.0000017964,"v":0.0,"t":1713067200}
+{"o":0.0000017964,"h":0.0000019133,"l":0.0000017521,"c":0.0000018549,"v":1126257.1939739999,"t":1713070800}
+{"o":0.0000018549,"h":0.0000018827,"l":0.00000179,"c":0.0000018123,"v":112474.351657,"t":1713074400}
+{"o":0.0000018123,"h":0.0000018268,"l":0.0000017825,"c":0.0000017902,"v":880209.827165,"t":1713078000}
+{"o":0.0000017902,"h":0.0000018086,"l":0.0000017618,"c":0.0000017915,"v":1127491.6518290001,"t":1713081600}
+{"o":0.0000017915,"h":0.0000018245,"l":0.0000017295,"c":0.000001765,"v":467822.757437,"t":1713085200}
+{"o":0.000001765,"h":0.0000017982,"l":0.0000017362,"c":0.0000017849,"v":248063.29165,"t":1713088800}
+{"o":0.0000017849,"h":0.0000018809,"l":0.0000017683,"c":0.0000018211,"v":199526.288419,"t":1713092400}
+{"o":0.0000018211,"h":0.0000018323,"l":0.0000016795,"c":0.0000016988,"v":1857060.5877470002,"t":1713096000}
+{"o":0.0000016988,"h":0.0000017568,"l":0.0000016529,"c":0.0000017197,"v":2329.42768,"t":1713099600}
+{"o":0.0000017197,"h":0.0000017935,"l":0.0000016798,"c":0.0000017257,"v":1037253.4329969999,"t":1713103200}
+{"o":0.0000017257,"h":0.0000017342,"l":0.0000016654,"c":0.0000016929,"v":1507201.164353,"t":1713106800}
+{"o":0.0000016929,"h":0.0000017328,"l":0.0000016457,"c":0.00000169,"v":988462.5229069999,"t":1713110400}
+{"o":0.00000169,"h":0.000001785,"l":0.0000015735,"c":0.0000016816,"v":8853194.2388530001,"t":1713114000}
+{"o":0.0000016816,"h":0.0000017078,"l":0.0000016185,"c":0.0000016328,"v":1886285.9657749999,"t":1713117600}
+{"o":0.0000016328,"h":0.0000016547,"l":0.0000015996,"c":0.0000016137,"v":549685.649458,"t":1713121200}
+{"o":0.0000016137,"h":0.0000017192,"l":0.0000015917,"c":0.0000017127,"v":3104440.3962020003,"t":1713124800}
+{"o":0.0000017127,"h":0.0000019129,"l":0.000001703,"c":0.000001885,"v":4979585.3781820005,"t":1713128400}
+{"o":0.000001885,"h":0.0000022913,"l":0.0000017648,"c":0.0000020577,"v":13411926.3388449997,"t":1713132000}
+{"o":0.0000020577,"h":0.0000021718,"l":0.0000019248,"c":0.0000020153,"v":10663245.6650189999,"t":1713135600}
+{"o":0.0000020153,"h":0.0000021894,"l":0.0000019998,"c":0.0000020387,"v":6297968.8876489997,"t":1713139200}
+{"o":0.0000020387,"h":0.0000020606,"l":0.0000019917,"c":0.0000020191,"v":2015602.4279689998,"t":1713142800}
+{"o":0.0000020191,"h":0.000002046,"l":0.0000017052,"c":0.0000017264,"v":8218807.1469369996,"t":1713146400}
+{"o":0.0000017264,"h":0.0000018171,"l":0.0000017021,"c":0.0000018001,"v":2097306.1452099998,"t":1713150000}
+{"o":0.0000018001,"h":0.0000018421,"l":0.000001761,"c":0.0000018032,"v":684133.3127230001,"t":1713153600}
+{"o":0.0000018032,"h":0.0000018882,"l":0.0000017584,"c":0.0000018241,"v":1064257.236825,"t":1713157200}
+{"o":0.0000018241,"h":0.0000018851,"l":0.0000017662,"c":0.0000018296,"v":236550.047489,"t":1713160800}
+{"o":0.0000018296,"h":0.0000018498,"l":0.0000018101,"c":0.0000018396,"v":850000.0,"t":1713164400}
+{"o":0.0000018396,"h":0.0000018542,"l":0.0000017972,"c":0.0000018196,"v":10560.002424,"t":1713168000}
+{"o":0.0000018196,"h":0.0000018321,"l":0.0000017836,"c":0.0000017936,"v":350000.0,"t":1713171600}
+{"o":0.0000017936,"h":0.0000018317,"l":0.0000017822,"c":0.0000018209,"v":841282.117112,"t":1713175200}
+{"o":0.0000018209,"h":0.0000018764,"l":0.0000018136,"c":0.0000018616,"v":1006783.0442230001,"t":1713178800}
+{"o":0.0000018616,"h":0.0000018825,"l":0.0000018184,"c":0.0000018398,"v":1984770.7211739998,"t":1713182400}
+{"o":0.0000018398,"h":0.0000018728,"l":0.0000017981,"c":0.0000018508,"v":1512212.496855,"t":1713186000}
+{"o":0.0000018508,"h":0.0000019593,"l":0.0000018152,"c":0.0000019108,"v":540755.004312,"t":1713189600}
+{"o":0.0000019108,"h":0.0000019641,"l":0.0000017981,"c":0.0000018597,"v":476764.348989,"t":1713193200}
+{"o":0.0000018597,"h":0.0000019777,"l":0.0000018285,"c":0.0000019072,"v":0.0,"t":1713196800}
+{"o":0.0000019072,"h":0.0000019759,"l":0.0000018048,"c":0.0000018515,"v":1038388.0889849999,"t":1713200400}
+{"o":0.0000018515,"h":0.0000022893,"l":0.0000018188,"c":0.000002122,"v":9266335.1791130006,"t":1713204000}
+{"o":0.000002122,"h":0.0000025388,"l":0.0000020601,"c":0.0000024123,"v":5934553.7734309984,"t":1713207600}
+{"o":0.0000024123,"h":0.0000024658,"l":0.000002284,"c":0.0000023516,"v":2641881.6287750006,"t":1713211200}
+{"o":0.0000023516,"h":0.0000023783,"l":0.0000022251,"c":0.0000022339,"v":2960371.6581609999,"t":1713214800}
+{"o":0.0000022339,"h":0.0000022712,"l":0.0000021452,"c":0.0000021567,"v":1949501.1053160001,"t":1713218400}
+{"o":0.0000021567,"h":0.0000022578,"l":0.0000021337,"c":0.0000022293,"v":3870268.4268439999,"t":1713222000}
+{"o":0.0000022293,"h":0.0000023154,"l":0.000002154,"c":0.0000021988,"v":2288777.0856989999,"t":1713225600}
+{"o":0.0000021988,"h":0.0000022526,"l":0.000002139,"c":0.0000022018,"v":3066926.3259350006,"t":1713229200}
+{"o":0.0000022018,"h":0.0000024293,"l":0.0000021642,"c":0.0000023929,"v":3790369.075195,"t":1713232800}
+{"o":0.0000023929,"h":0.0000024963,"l":0.000002362,"c":0.0000024333,"v":1949293.467043,"t":1713236400}
+{"o":0.0000024333,"h":0.0000025753,"l":0.0000023836,"c":0.0000024729,"v":564180.043877,"t":1713240000}
+{"o":0.0000024729,"h":0.0000024932,"l":0.0000023977,"c":0.0000024141,"v":1450962.5867380002,"t":1713243600}
+{"o":0.0000024141,"h":0.0000024453,"l":0.0000023619,"c":0.0000023754,"v":0.0,"t":1713247200}
+{"o":0.0000023754,"h":0.0000024697,"l":0.0000023209,"c":0.0000024268,"v":404159.736211,"t":1713250800}
+{"o":0.0000024268,"h":0.0000024576,"l":0.0000024122,"c":0.0000024352,"v":20521.445537,"t":1713254400}
+{"o":0.0000024352,"h":0.0000024658,"l":0.000002396,"c":0.0000024522,"v":564633.350429,"t":1713258000}
+{"o":0.0000024522,"h":0.0000025642,"l":0.0000023435,"c":0.0000023954,"v":590733.126252,"t":1713261600}
+{"o":0.0000023954,"h":0.0000024293,"l":0.0000023233,"c":0.0000023348,"v":425000.0,"t":1713265200}
+{"o":0.0000023348,"h":0.0000023912,"l":0.000002325,"c":0.000002371,"v":1351187.442358,"t":1713268800}
+{"o":0.000002371,"h":0.0000024771,"l":0.0000018711,"c":0.000001905,"v":10029408.5723119993,"t":1713272400}
+{"o":0.000001905,"h":0.0000020621,"l":0.0000018673,"c":0.0000020148,"v":1326428.5537480002,"t":1713276000}
+{"o":0.0000020148,"h":0.0000020744,"l":0.0000019156,"c":0.000001998,"v":4315144.1849539997,"t":1713279600}
+{"o":0.000001998,"h":0.0000021459,"l":0.0000017342,"c":0.0000019777,"v":22541999.6484730057,"t":1713283200}
+{"o":0.0000019777,"h":0.0000026251,"l":0.0000018921,"c":0.0000026028,"v":12924863.2846000027,"t":1713286800}
+{"o":0.0000026028,"h":0.0000026515,"l":0.0000020894,"c":0.0000023412,"v":17308147.9571679905,"t":1713290400}
+{"o":0.0000023412,"h":0.0000024446,"l":0.0000021839,"c":0.0000024322,"v":8078890.68035,"t":1713294000}
+{"o":0.0000024322,"h":0.0000024705,"l":0.0000023901,"c":0.000002401,"v":319391.377347,"t":1713297600}
+{"o":0.000002401,"h":0.0000025109,"l":0.0000023258,"c":0.0000024432,"v":553526.878457,"t":1713301200}
+{"o":0.0000024432,"h":0.0000024755,"l":0.0000024114,"c":0.0000024447,"v":82228.08703,"t":1713304800}
+{"o":0.0000024447,"h":0.0000027559,"l":0.0000022608,"c":0.0000022896,"v":12640611.9399490003,"t":1713308400}
+{"o":0.0000022896,"h":0.0000024031,"l":0.0000022379,"c":0.0000023682,"v":3753191.7322320007,"t":1713312000}
+{"o":0.0000023682,"h":0.0000028768,"l":0.000002325,"c":0.000002512,"v":14944841.2000820003,"t":1713315600}
+{"o":0.000002512,"h":0.0000028804,"l":0.0000024856,"c":0.0000028138,"v":7374617.9409139995,"t":1713319200}
+{"o":0.0000028138,"h":0.0000028249,"l":0.0000027322,"c":0.0000027574,"v":1838724.7385180001,"t":1713322800}
+{"o":0.0000027574,"h":0.000002882,"l":0.0000026276,"c":0.0000027628,"v":1800995.5051519999,"t":1713326400}
+{"o":0.0000027628,"h":0.000002899,"l":0.0000026393,"c":0.000002689,"v":8775441.1313930005,"t":1713330000}
+{"o":0.000002689,"h":0.0000027092,"l":0.0000026197,"c":0.0000026584,"v":371088.797034,"t":1713333600}
+{"o":0.0000026584,"h":0.0000028254,"l":0.0000026505,"c":0.00000279,"v":1903909.53574,"t":1713337200}
+{"o":0.00000279,"h":0.0000028272,"l":0.0000027373,"c":0.0000027676,"v":135196.980282,"t":1713340800}
+{"o":0.0000027676,"h":0.0000028228,"l":0.000002745,"c":0.0000027765,"v":228686.398323,"t":1713344400}
+{"o":0.0000027765,"h":0.0000028612,"l":0.0000027575,"c":0.0000028238,"v":791213.248214,"t":1713348000}
+{"o":0.0000028238,"h":0.0000028915,"l":0.0000027603,"c":0.000002829,"v":114768.329488,"t":1713351600}
+{"o":0.000002829,"h":0.0000029061,"l":0.0000026433,"c":0.0000027029,"v":1582715.2268269998,"t":1713355200}
+{"o":0.0000027029,"h":0.0000027662,"l":0.0000025099,"c":0.0000025364,"v":3476563.273273,"t":1713358800}
+{"o":0.0000025364,"h":0.0000026394,"l":0.0000023756,"c":0.0000024184,"v":4372340.4180669999,"t":1713362400}
+{"o":0.0000024184,"h":0.0000029782,"l":0.0000024015,"c":0.0000029034,"v":8643104.1359100007,"t":1713366000}
+{"o":0.0000029034,"h":0.0000034144,"l":0.0000028282,"c":0.0000033762,"v":6617313.639901001,"t":1713369600}
+{"o":0.0000033762,"h":0.0000040493,"l":0.0000025539,"c":0.0000028007,"v":41466339.0847299993,"t":1713373200}
+{"o":0.0000028007,"h":0.0000028787,"l":0.000002617,"c":0.0000026704,"v":3995729.8657920002,"t":1713376800}
+{"o":0.0000026704,"h":0.000002728,"l":0.0000026225,"c":0.0000026641,"v":357820.808163,"t":1713380400}
+{"o":0.0000026641,"h":0.0000028807,"l":0.0000025356,"c":0.0000028603,"v":7210852.0536590014,"t":1713384000}
+{"o":0.0000028603,"h":0.0000035749,"l":0.0000026662,"c":0.0000031147,"v":33935601.7964630052,"t":1713387600}
+{"o":0.0000031147,"h":0.0000033626,"l":0.0000026286,"c":0.000002993,"v":17688875.3554120027,"t":1713391200}
+{"o":0.000002993,"h":0.0000034499,"l":0.0000029606,"c":0.0000031023,"v":9888317.5814479999,"t":1713394800}
+{"o":0.0000031023,"h":0.0000033675,"l":0.0000030254,"c":0.0000030432,"v":6276667.2447179994,"t":1713398400}
+{"o":0.0000030432,"h":0.0000031378,"l":0.0000029782,"c":0.0000030891,"v":1928620.697562,"t":1713402000}
+{"o":0.0000030891,"h":0.0000032433,"l":0.0000030587,"c":0.000003191,"v":969516.1275490001,"t":1713405600}
+{"o":0.000003191,"h":0.0000032821,"l":0.0000030853,"c":0.0000031093,"v":2781176.4121870003,"t":1713409200}
+{"o":0.0000031093,"h":0.0000032218,"l":0.00000308,"c":0.0000032179,"v":1708050.450712,"t":1713412800}
+{"o":0.0000032179,"h":0.0000038401,"l":0.0000031744,"c":0.0000034609,"v":13175429.5607980024,"t":1713416400}
+{"o":0.0000034609,"h":0.0000035561,"l":0.0000033782,"c":0.0000034485,"v":978914.2470110001,"t":1713420000}
+{"o":0.0000034485,"h":0.0000039447,"l":0.0000034298,"c":0.000003875,"v":4957727.6949969986,"t":1713423600}
+{"o":0.000003875,"h":0.0000039275,"l":0.0000037592,"c":0.0000038502,"v":747138.330106,"t":1713427200}
+{"o":0.0000038502,"h":0.0000039948,"l":0.0000036887,"c":0.0000037117,"v":2938624.002779,"t":1713430800}
+{"o":0.0000037117,"h":0.0000037544,"l":0.0000035268,"c":0.0000036754,"v":1766130.6753810002,"t":1713434400}
+{"o":0.0000036754,"h":0.0000037435,"l":0.000003551,"c":0.0000036699,"v":403598.705427,"t":1713438000}
+{"o":0.0000036699,"h":0.0000038149,"l":0.0000029498,"c":0.0000035186,"v":17850899.5721180029,"t":1713441600}
+{"o":0.0000035186,"h":0.0000036583,"l":0.0000034634,"c":0.0000035194,"v":2331139.6408259994,"t":1713445200}
+{"o":0.0000035194,"h":0.0000038037,"l":0.0000030644,"c":0.0000032613,"v":12613617.1774919964,"t":1713448800}
+{"o":0.0000032613,"h":0.0000036233,"l":0.0000031986,"c":0.0000034493,"v":5595236.4571690001,"t":1713452400}
+{"o":0.0000034493,"h":0.0000050679,"l":0.0000021926,"c":0.0000034616,"v":92622992.5960580558,"t":1713456000}
+{"o":0.0000034616,"h":0.0000039979,"l":0.0000033764,"c":0.0000036844,"v":21510033.9946790002,"t":1713459600}
+{"o":0.0000036844,"h":0.0000040662,"l":0.0000036205,"c":0.000003919,"v":4544392.5618750006,"t":1713463200}
+{"o":0.000003919,"h":0.0000043468,"l":0.0000038662,"c":0.0000042906,"v":4485531.0332569992,"t":1713466800}
+{"o":0.0000042906,"h":0.0000043142,"l":0.0000031301,"c":0.0000033354,"v":28425233.8901069947,"t":1713470400}
+{"o":0.0000033354,"h":0.0000034823,"l":0.0000031281,"c":0.0000034572,"v":6532520.4809649987,"t":1713474000}
+{"o":0.0000034572,"h":0.0000049216,"l":0.0000033799,"c":0.0000042598,"v":41262611.7529349998,"t":1713477600}
+{"o":0.0000042598,"h":0.0000053548,"l":0.0000040704,"c":0.0000048061,"v":28648652.6845290028,"t":1713481200}
+{"o":0.0000048061,"h":0.0000053966,"l":0.0000045689,"c":0.0000049519,"v":22361833.9468859993,"t":1713484800}
+{"o":0.0000049519,"h":0.0000089168,"l":0.0000048076,"c":0.0000086436,"v":60817241.4913800359,"t":1713488400}
+{"o":0.0000086436,"h":0.0000098452,"l":0.0000062638,"c":0.000007179,"v":44822369.4382529855,"t":1713492000}
+{"o":0.000007179,"h":0.000009035,"l":0.0000066474,"c":0.0000070941,"v":17456874.220122993,"t":1713495600}
+{"o":0.0000070941,"h":0.0000097726,"l":0.0000068817,"c":0.00000798,"v":29955153.7748889811,"t":1713499200}
+{"o":0.00000798,"h":0.0000081635,"l":0.0000068253,"c":0.0000078556,"v":9620230.2085870001,"t":1713502800}
+{"o":0.0000078556,"h":0.0000088598,"l":0.0000074693,"c":0.000008397,"v":2090221.1864750001,"t":1713506400}
+{"o":0.000008397,"h":0.0000086852,"l":0.0000075058,"c":0.0000077375,"v":3792203.6614050004,"t":1713510000}
+{"o":0.0000077375,"h":0.0000079988,"l":0.0000075833,"c":0.0000079132,"v":2186897.971599,"t":1713513600}
+{"o":0.0000079132,"h":0.0000081845,"l":0.0000076659,"c":0.000008147,"v":2367520.634046,"t":1713517200}
+{"o":0.000008147,"h":0.0000100024,"l":0.0000080383,"c":0.0000098809,"v":4673320.807767,"t":1713520800}
+{"o":0.0000098809,"h":0.0000119036,"l":0.0000090636,"c":0.0000094465,"v":13342657.1799849998,"t":1713524400}
+{"o":0.0000094465,"h":0.0000100152,"l":0.0000090758,"c":0.0000091673,"v":4366604.1418500002,"t":1713528000}
+{"o":0.0000091673,"h":0.0000096528,"l":0.0000087042,"c":0.000009531,"v":7519389.1826820001,"t":1713531600}
+{"o":0.000009531,"h":0.0000110727,"l":0.000008314,"c":0.0000083796,"v":15296268.7476779986,"t":1713535200}
+{"o":0.0000083796,"h":0.0000087349,"l":0.0000079068,"c":0.0000079946,"v":4786192.4893500004,"t":1713538800}
+{"o":0.0000079946,"h":0.0000087318,"l":0.0000068638,"c":0.0000080928,"v":12601645.9861540049,"t":1713542400}
+{"o":0.0000080928,"h":0.0000098598,"l":0.0000080053,"c":0.0000097388,"v":8812042.7837189995,"t":1713546000}
+{"o":0.0000097388,"h":0.0000103412,"l":0.0000071418,"c":0.0000077507,"v":34980872.9803310111,"t":1713549600}
+{"o":0.0000077507,"h":0.0000093496,"l":0.0000076947,"c":0.0000092696,"v":6010977.9020739999,"t":1713553200}
+{"o":0.0000092696,"h":0.0000100614,"l":0.0000090791,"c":0.000010024,"v":4126649.3666210002,"t":1713556800}
+{"o":0.000010024,"h":0.0000117241,"l":0.000009764,"c":0.0000100832,"v":14019747.9655450024,"t":1713560400}
+{"o":0.0000100832,"h":0.0000109853,"l":0.0000099204,"c":0.0000106027,"v":3668798.709429,"t":1713564000}
+{"o":0.0000106027,"h":0.0000132316,"l":0.0000102095,"c":0.000012306,"v":11708806.7451870013,"t":1713567600}
+{"o":0.000012306,"h":0.0000125229,"l":0.0000108275,"c":0.0000117819,"v":5606333.4354260033,"t":1713571200}
+{"o":0.0000117819,"h":0.0000124628,"l":0.000011622,"c":0.0000120783,"v":2450377.8616889999,"t":1713574800}
+{"o":0.0000120783,"h":0.0000127516,"l":0.0000119071,"c":0.0000121558,"v":2355441.4316019998,"t":1713578400}
+{"o":0.0000121558,"h":0.0000124699,"l":0.0000092989,"c":0.0000117786,"v":22151965.5008999929,"t":1713582000}
+{"o":0.0000117786,"h":0.0000132427,"l":0.000011568,"c":0.0000123172,"v":4503025.3436689992,"t":1713585600}
+{"o":0.0000123172,"h":0.0000137467,"l":0.0000122938,"c":0.0000134274,"v":4346416.894382,"t":1713589200}
+{"o":0.0000134274,"h":0.000015236,"l":0.0000132127,"c":0.0000142929,"v":6872235.2614339991,"t":1713592800}
+{"o":0.0000142929,"h":0.0000145198,"l":0.0000133444,"c":0.0000134455,"v":1623935.1581959999,"t":1713596400}
+{"o":0.0000134455,"h":0.0000135919,"l":0.0000125162,"c":0.0000127055,"v":1206649.3234760002,"t":1713600000}
+{"o":0.0000127055,"h":0.0000138179,"l":0.000012676,"c":0.0000135342,"v":1678926.6349750003,"t":1713603600}
+{"o":0.0000135342,"h":0.0000136208,"l":0.000012128,"c":0.0000121685,"v":2389405.4344600006,"t":1713607200}
+{"o":0.0000121685,"h":0.0000123566,"l":0.0000115125,"c":0.0000115632,"v":2723337.148941,"t":1713610800}
+{"o":0.0000115632,"h":0.000013273,"l":0.0000114418,"c":0.0000131442,"v":3187052.0717730001,"t":1713614400}
+{"o":0.0000131442,"h":0.0000133295,"l":0.0000129897,"c":0.0000132998,"v":753849.980322,"t":1713618000}
+{"o":0.0000132998,"h":0.0000145851,"l":0.0000132187,"c":0.0000144853,"v":1744155.1616260002,"t":1713621600}
+{"o":0.0000144853,"h":0.0000164561,"l":0.000013877,"c":0.0000152798,"v":6644901.3707720023,"t":1713625200}
+{"o":0.0000152798,"h":0.0000207385,"l":0.0000151781,"c":0.0000157555,"v":16727231.2762309965,"t":1713628800}
+{"o":0.0000157555,"h":0.0000176248,"l":0.0000150978,"c":0.0000169485,"v":8418306.9160899967,"t":1713632400}
+{"o":0.0000169485,"h":0.0000176267,"l":0.0000146806,"c":0.0000148104,"v":9052244.4002090022,"t":1713636000}
+{"o":0.0000148104,"h":0.0000158605,"l":0.0000133452,"c":0.0000157276,"v":7151647.9315949995,"t":1713639600}
+{"o":0.0000157276,"h":0.0000158143,"l":0.0000142285,"c":0.0000149771,"v":3622192.2189540002,"t":1713643200}
+{"o":0.0000149771,"h":0.0000151282,"l":0.0000148031,"c":0.000014997,"v":623265.928848,"t":1713646800}
+{"o":0.000014997,"h":0.000018024,"l":0.0000122544,"c":0.0000165683,"v":15228806.3452060074,"t":1713650400}
+{"o":0.0000165683,"h":0.0000216003,"l":0.0000161007,"c":0.0000181842,"v":10897598.6717570014,"t":1713654000}
+{"o":0.0000181842,"h":0.0000194321,"l":0.0000181191,"c":0.0000193612,"v":2654314.6448280006,"t":1713657600}
+{"o":0.0000193612,"h":0.0000200404,"l":0.0000166036,"c":0.0000167207,"v":4041491.3768780003,"t":1713661200}
+{"o":0.0000167207,"h":0.0000192812,"l":0.000016383,"c":0.0000189145,"v":2116976.6785820001,"t":1713664800}
+{"o":0.0000189145,"h":0.0000206517,"l":0.0000175224,"c":0.0000196444,"v":4950083.9118870003,"t":1713668400}
+{"o":0.0000196444,"h":0.0000197931,"l":0.0000159208,"c":0.0000169042,"v":10154586.2686209995,"t":1713672000}
+{"o":0.0000169042,"h":0.0000170227,"l":0.0000046234,"c":0.0000081223,"v":237284887.2794111073,"t":1713675600}
+{"o":0.0000081223,"h":0.0000116338,"l":0.0000080474,"c":0.000008691,"v":68149767.6806979775,"t":1713679200}
+{"o":0.000008691,"h":0.0000096865,"l":0.000008498,"c":0.0000090585,"v":14864438.4933920056,"t":1713682800}
+{"o":0.0000090585,"h":0.0000121146,"l":0.0000089573,"c":0.0000099447,"v":17364137.8362610005,"t":1713686400}
+{"o":0.0000099447,"h":0.0000112862,"l":0.0000088235,"c":0.0000102928,"v":17571024.2133870013,"t":1713690000}
+{"o":0.0000102928,"h":0.000010398,"l":0.0000091516,"c":0.000009231,"v":1661624.5039410002,"t":1713693600}
+{"o":0.000009231,"h":0.0000096797,"l":0.0000087692,"c":0.0000090339,"v":7290734.6822800012,"t":1713697200}
+{"o":0.0000090339,"h":0.0000095457,"l":0.0000082849,"c":0.0000095113,"v":9621931.6006900016,"t":1713700800}
+{"o":0.0000095113,"h":0.0000122563,"l":0.0000091784,"c":0.000009493,"v":29925736.9089939669,"t":1713704400}
+{"o":0.000009493,"h":0.0000095222,"l":0.0000071044,"c":0.0000081693,"v":38701406.4264429957,"t":1713708000}
+{"o":0.0000081693,"h":0.0000092506,"l":0.0000080546,"c":0.0000086736,"v":8871604.3003640026,"t":1713711600}
+{"o":0.0000086736,"h":0.0000091962,"l":0.0000079701,"c":0.0000083991,"v":8471195.3373750001,"t":1713715200}
+{"o":0.0000083991,"h":0.0000111318,"l":0.0000083166,"c":0.0000105611,"v":16491648.5697440095,"t":1713718800}
+{"o":0.0000105611,"h":0.0000132171,"l":0.0000105308,"c":0.000013112,"v":11542683.3757889904,"t":1713722400}
+{"o":0.000013112,"h":0.0000139304,"l":0.0000117447,"c":0.0000139304,"v":11413779.7781349998,"t":1713726000}
+{"o":0.0000139304,"h":0.0000165215,"l":0.0000137081,"c":0.0000160768,"v":7795365.5450590001,"t":1713729600}
+{"o":0.0000160768,"h":0.0000201462,"l":0.0000136457,"c":0.0000144983,"v":12189728.3773490004,"t":1713733200}
+{"o":0.0000144983,"h":0.0000162165,"l":0.0000143481,"c":0.0000158213,"v":5323326.7177299988,"t":1713736800}
+{"o":0.0000158213,"h":0.0000159141,"l":0.0000131476,"c":0.000013208,"v":5337133.6151760006,"t":1713740400}
+{"o":0.000013208,"h":0.0000140739,"l":0.0000128474,"c":0.0000140153,"v":3436823.718355,"t":1713744000}
+{"o":0.0000140153,"h":0.0000169577,"l":0.0000137148,"c":0.0000146434,"v":7775448.9291500011,"t":1713747600}
+{"o":0.0000146434,"h":0.0000147798,"l":0.0000131826,"c":0.0000132846,"v":2497885.3018180002,"t":1713751200}
+{"o":0.0000132846,"h":0.0000132999,"l":0.0000114871,"c":0.0000115737,"v":3348160.7541680001,"t":1713754800}
+{"o":0.0000115737,"h":0.0000138826,"l":0.0000111238,"c":0.0000126215,"v":10885459.5052579995,"t":1713758400}
+{"o":0.0000126215,"h":0.0000130185,"l":0.0000123987,"c":0.0000128045,"v":625768.3216999999,"t":1713762000}
+{"o":0.0000128045,"h":0.000012948,"l":0.0000112512,"c":0.000011417,"v":4225330.2230820004,"t":1713765600}
+{"o":0.000011417,"h":0.0000116195,"l":0.0000109801,"c":0.00001128,"v":1166664.5073740003,"t":1713769200}
+{"o":0.00001128,"h":0.0000114061,"l":0.0000112189,"c":0.0000113815,"v":34826.468833,"t":1713772800}
+{"o":0.0000113815,"h":0.0000114089,"l":0.0000109882,"c":0.000011062,"v":549476.017555,"t":1713776400}
+{"o":0.000011062,"h":0.0000110939,"l":0.0000108079,"c":0.0000108537,"v":441460.3763140001,"t":1713780000}
+{"o":0.0000108537,"h":0.0000111368,"l":0.000009601,"c":0.000009671,"v":3365585.2634790009,"t":1713783600}
+{"o":0.000009671,"h":0.0000111629,"l":0.0000094742,"c":0.0000095253,"v":9359583.5876179971,"t":1713787200}
+{"o":0.0000095253,"h":0.0000102053,"l":0.0000094756,"c":0.0000101122,"v":2163979.0806839997,"t":1713790800}
+{"o":0.0000101122,"h":0.000011492,"l":0.0000100641,"c":0.000010506,"v":9102644.6136589963,"t":1713794400}
+{"o":0.000010506,"h":0.0000106291,"l":0.0000084343,"c":0.0000095991,"v":32919637.8600880131,"t":1713798000}
+{"o":0.0000095991,"h":0.0000099721,"l":0.0000092531,"c":0.0000098041,"v":4152043.6735460004,"t":1713801600}
+{"o":0.0000098041,"h":0.000011223,"l":0.0000096372,"c":0.0000110706,"v":5442801.4010939989,"t":1713805200}
+{"o":0.0000110706,"h":0.0000120506,"l":0.0000110151,"c":0.0000119248,"v":4977148.9688480021,"t":1713808800}
+{"o":0.0000119248,"h":0.0000119913,"l":0.0000108723,"c":0.0000112576,"v":2567931.5583490012,"t":1713812400}
+{"o":0.0000112576,"h":0.0000117466,"l":0.0000095625,"c":0.0000097695,"v":6696305.7040120019,"t":1713816000}
+{"o":0.0000097695,"h":0.0000103569,"l":0.0000094268,"c":0.0000102647,"v":5707308.0921959998,"t":1713819600}
+{"o":0.0000102647,"h":0.0000116207,"l":0.0000100597,"c":0.0000114196,"v":3936097.3951330013,"t":1713823200}
+{"o":0.0000114196,"h":0.0000128402,"l":0.0000113068,"c":0.0000116904,"v":8684683.6157050021,"t":1713826800}
+{"o":0.0000116904,"h":0.0000119205,"l":0.0000099765,"c":0.0000103575,"v":8196188.4909220012,"t":1713830400}
+{"o":0.0000103575,"h":0.0000112044,"l":0.0000103046,"c":0.0000111254,"v":2897631.3216650002,"t":1713834000}
+{"o":0.0000111254,"h":0.0000116475,"l":0.0000109334,"c":0.0000116213,"v":1639313.5678799998,"t":1713837600}
+{"o":0.0000116213,"h":0.0000117476,"l":0.000011264,"c":0.0000114342,"v":688454.4576119999,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_CzLWmvjtj5bp9YEWkzzBnuWovVtogeuchFu5GeFh68hB.json b/So11111111111111111111111111111111111111112_CzLWmvjtj5bp9YEWkzzBnuWovVtogeuchFu5GeFh68hB.json
new file mode 100644
index 0000000000000000000000000000000000000000..82f181529ed1b35d1a5946b6617b3234cf0759bc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CzLWmvjtj5bp9YEWkzzBnuWovVtogeuchFu5GeFh68hB.json
@@ -0,0 +1,8942 @@
+{"o":0.000000243,"h":0.0000002464,"l":0.0000001893,"c":0.0000002042,"v":37727312.5303619951,"t":1731844800}
+{"o":0.0000002042,"h":0.0000002136,"l":0.0000001806,"c":0.0000001952,"v":35869851.229334116,"t":1731848400}
+{"o":0.0000001952,"h":0.0000001957,"l":0.0000001916,"c":0.000000192,"v":1650426.242738435,"t":1731852000}
+{"o":0.000000192,"h":0.0000001933,"l":0.0000001898,"c":0.0000001907,"v":860454.408212209,"t":1731855600}
+{"o":0.0000001907,"h":0.0000001928,"l":0.0000001899,"c":0.0000001918,"v":151749.351999648,"t":1731859200}
+{"o":0.0000001918,"h":0.0000001934,"l":0.0000001908,"c":0.0000001916,"v":0.0,"t":1731862800}
+{"o":0.0000001916,"h":0.0000001937,"l":0.000000189,"c":0.0000001901,"v":512181.0881719278,"t":1731866400}
+{"o":0.0000001901,"h":0.0000001917,"l":0.0000001871,"c":0.0000001886,"v":1859286.9982189459,"t":1731870000}
+{"o":0.0000001886,"h":0.0000001899,"l":0.0000001872,"c":0.0000001883,"v":34350.355499464,"t":1731873600}
+{"o":0.0000001883,"h":0.0000001908,"l":0.0000001876,"c":0.0000001907,"v":500.0,"t":1731877200}
+{"o":0.0000001907,"h":0.0000001917,"l":0.0000001883,"c":0.000000189,"v":0.0,"t":1731880800}
+{"o":0.000000189,"h":0.0000001903,"l":0.0000001862,"c":0.0000001869,"v":0.0,"t":1731884400}
+{"o":0.0000001869,"h":0.0000001897,"l":0.000000185,"c":0.0000001885,"v":1072176.977541056,"t":1731888000}
+{"o":0.0000001885,"h":0.0000001891,"l":0.0000001827,"c":0.0000001852,"v":1787177.9623934519,"t":1731891600}
+{"o":0.0000001852,"h":0.0000001869,"l":0.0000001833,"c":0.0000001851,"v":938622.208632824,"t":1731895200}
+{"o":0.0000001851,"h":0.0000001897,"l":0.0000001815,"c":0.0000001844,"v":1773907.6402310841,"t":1731898800}
+{"o":0.0000001844,"h":0.000000187,"l":0.0000001832,"c":0.0000001852,"v":375741.683027938,"t":1731902400}
+{"o":0.0000001852,"h":0.000000186,"l":0.0000001838,"c":0.0000001848,"v":12691.968509941,"t":1731906000}
+{"o":0.0000001848,"h":0.0000001861,"l":0.0000001838,"c":0.0000001852,"v":309331.477707676,"t":1731909600}
+{"o":0.0000001852,"h":0.0000001883,"l":0.0000001846,"c":0.0000001863,"v":425679.722013601,"t":1731913200}
+{"o":0.0000001863,"h":0.0000001882,"l":0.0000001856,"c":0.0000001859,"v":0.0,"t":1731916800}
+{"o":0.0000001859,"h":0.0000001883,"l":0.0000001837,"c":0.0000001856,"v":572378.7262158981,"t":1731920400}
+{"o":0.0000001856,"h":0.0000001865,"l":0.0000001829,"c":0.0000001836,"v":0.0,"t":1731924000}
+{"o":0.0000001836,"h":0.000000188,"l":0.0000001828,"c":0.0000001866,"v":633874.5922852181,"t":1731927600}
+{"o":0.0000001866,"h":0.0000001874,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1731931200}
+{"o":0.0000001862,"h":0.0000001929,"l":0.000000185,"c":0.0000001899,"v":3858913.9330575736,"t":1731934800}
+{"o":0.0000001899,"h":0.0000001904,"l":0.0000001851,"c":0.0000001875,"v":0.0,"t":1731938400}
+{"o":0.0000001875,"h":0.0000001886,"l":0.000000185,"c":0.0000001863,"v":10728.684645118,"t":1731942000}
+{"o":0.0000001863,"h":0.0000001901,"l":0.0000001858,"c":0.0000001889,"v":2129.403828166,"t":1731945600}
+{"o":0.0000001889,"h":0.0000001908,"l":0.0000001857,"c":0.0000001877,"v":598660.736296686,"t":1731949200}
+{"o":0.0000001877,"h":0.0000001903,"l":0.0000001857,"c":0.0000001893,"v":83737.409283831,"t":1731952800}
+{"o":0.0000001893,"h":0.0000001926,"l":0.0000001881,"c":0.00000019,"v":6410.139860656,"t":1731956400}
+{"o":0.00000019,"h":0.0000001931,"l":0.0000001868,"c":0.0000001893,"v":1773706.0137575308,"t":1731960000}
+{"o":0.0000001893,"h":0.0000001908,"l":0.0000001875,"c":0.0000001907,"v":262667.223979126,"t":1731963600}
+{"o":0.0000001907,"h":0.0000001907,"l":0.0000001871,"c":0.0000001882,"v":1383099.50185567,"t":1731967200}
+{"o":0.0000001882,"h":0.00000019,"l":0.0000001876,"c":0.0000001883,"v":82919.825414516,"t":1731970800}
+{"o":0.0000001883,"h":0.0000001904,"l":0.0000001872,"c":0.0000001888,"v":193858.089332438,"t":1731974400}
+{"o":0.0000001888,"h":0.0000001897,"l":0.000000188,"c":0.0000001895,"v":0.0,"t":1731978000}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001862,"c":0.0000001862,"v":332289.709322114,"t":1731981600}
+{"o":0.0000001862,"h":0.0000001878,"l":0.0000001847,"c":0.0000001877,"v":442982.427578372,"t":1731985200}
+{"o":0.0000001877,"h":0.0000001892,"l":0.0000001873,"c":0.0000001883,"v":0.0,"t":1731988800}
+{"o":0.0000001883,"h":0.0000001887,"l":0.0000001865,"c":0.0000001875,"v":0.0,"t":1731992400}
+{"o":0.0000001875,"h":0.0000001877,"l":0.0000001828,"c":0.0000001836,"v":1776740.3107019989,"t":1731996000}
+{"o":0.0000001836,"h":0.0000001842,"l":0.0000001828,"c":0.0000001835,"v":0.0,"t":1731999600}
+{"o":0.0000001835,"h":0.0000001839,"l":0.0000001749,"c":0.0000001764,"v":5049465.544975915,"t":1732003200}
+{"o":0.0000001764,"h":0.0000001827,"l":0.0000001752,"c":0.0000001799,"v":3488245.3687900663,"t":1732006800}
+{"o":0.0000001799,"h":0.0000001811,"l":0.000000179,"c":0.0000001799,"v":205625.807802628,"t":1732010400}
+{"o":0.0000001799,"h":0.0000001803,"l":0.0000001732,"c":0.0000001746,"v":4360874.7154362109,"t":1732014000}
+{"o":0.0000001746,"h":0.0000001761,"l":0.0000001737,"c":0.0000001757,"v":360741.9668574589,"t":1732017600}
+{"o":0.0000001757,"h":0.0000001839,"l":0.0000001736,"c":0.000000181,"v":7460865.1103549516,"t":1732021200}
+{"o":0.000000181,"h":0.0000001822,"l":0.0000001726,"c":0.0000001747,"v":4998580.5696231816,"t":1732024800}
+{"o":0.0000001747,"h":0.0000001769,"l":0.0000001735,"c":0.0000001752,"v":486405.185950896,"t":1732028400}
+{"o":0.0000001752,"h":0.0000001763,"l":0.000000174,"c":0.0000001749,"v":149965.782718514,"t":1732032000}
+{"o":0.0000001749,"h":0.0000001812,"l":0.000000174,"c":0.000000179,"v":3929847.4012429863,"t":1732035600}
+{"o":0.000000179,"h":0.0000001807,"l":0.0000001749,"c":0.0000001774,"v":4726869.5594982915,"t":1732039200}
+{"o":0.0000001774,"h":0.0000001805,"l":0.0000001768,"c":0.0000001791,"v":1561919.9518935943,"t":1732042800}
+{"o":0.0000001791,"h":0.0000001829,"l":0.0000001787,"c":0.000000182,"v":4403.677870224,"t":1732046400}
+{"o":0.000000182,"h":0.0000001861,"l":0.0000001811,"c":0.0000001841,"v":344032.791751826,"t":1732050000}
+{"o":0.0000001841,"h":0.0000001865,"l":0.0000001833,"c":0.0000001846,"v":127424.89991682,"t":1732053600}
+{"o":0.0000001846,"h":0.0000001852,"l":0.0000001819,"c":0.0000001822,"v":641679.1834657181,"t":1732057200}
+{"o":0.0000001822,"h":0.0000001837,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1732060800}
+{"o":0.0000001826,"h":0.0000001847,"l":0.0000001819,"c":0.0000001842,"v":0.0,"t":1732064400}
+{"o":0.0000001842,"h":0.0000001861,"l":0.0000001831,"c":0.0000001856,"v":566340.165979058,"t":1732068000}
+{"o":0.0000001856,"h":0.0000001877,"l":0.0000001838,"c":0.0000001838,"v":486786.267615636,"t":1732071600}
+{"o":0.0000001838,"h":0.0000001856,"l":0.0000001777,"c":0.0000001791,"v":4473891.1034066826,"t":1732075200}
+{"o":0.0000001791,"h":0.0000001798,"l":0.0000001779,"c":0.000000178,"v":102503.504313507,"t":1732078800}
+{"o":0.000000178,"h":0.0000001803,"l":0.0000001776,"c":0.00000018,"v":1437860.0499434711,"t":1732082400}
+{"o":0.00000018,"h":0.0000001805,"l":0.0000001787,"c":0.0000001791,"v":0.0,"t":1732086000}
+{"o":0.0000001791,"h":0.0000001898,"l":0.0000001769,"c":0.0000001875,"v":7926106.4771334827,"t":1732089600}
+{"o":0.0000001875,"h":0.0000001915,"l":0.0000001814,"c":0.0000001823,"v":7606088.1038908232,"t":1732093200}
+{"o":0.0000001823,"h":0.000000187,"l":0.0000001818,"c":0.0000001868,"v":1888171.191095788,"t":1732096800}
+{"o":0.0000001868,"h":0.0000001883,"l":0.0000001855,"c":0.000000186,"v":148985.73927854,"t":1732100400}
+{"o":0.000000186,"h":0.0000001877,"l":0.0000001837,"c":0.0000001853,"v":1197849.1005796581,"t":1732104000}
+{"o":0.0000001853,"h":0.0000001862,"l":0.0000001836,"c":0.0000001838,"v":0.0,"t":1732107600}
+{"o":0.0000001838,"h":0.000000188,"l":0.0000001794,"c":0.0000001865,"v":2430331.7827416928,"t":1732111200}
+{"o":0.0000001865,"h":0.0000001896,"l":0.0000001854,"c":0.0000001872,"v":186768.413763146,"t":1732114800}
+{"o":0.0000001872,"h":0.0000001918,"l":0.0000001854,"c":0.0000001889,"v":932249.282131276,"t":1732118400}
+{"o":0.0000001889,"h":0.0000001913,"l":0.0000001695,"c":0.0000001778,"v":15072726.5502678547,"t":1732122000}
+{"o":0.0000001778,"h":0.0000001783,"l":0.0000001677,"c":0.000000169,"v":5177175.8342578514,"t":1732125600}
+{"o":0.000000169,"h":0.0000001731,"l":0.0000001688,"c":0.0000001715,"v":2007481.476378449,"t":1732129200}
+{"o":0.0000001715,"h":0.0000001738,"l":0.0000001697,"c":0.0000001713,"v":171119.936505232,"t":1732132800}
+{"o":0.0000001713,"h":0.0000001717,"l":0.0000001692,"c":0.0000001703,"v":67948.065575788,"t":1732136400}
+{"o":0.0000001703,"h":0.0000001712,"l":0.0000001692,"c":0.0000001705,"v":0.0,"t":1732140000}
+{"o":0.0000001705,"h":0.0000001715,"l":0.0000001697,"c":0.000000171,"v":0.0,"t":1732143600}
+{"o":0.000000171,"h":0.0000001715,"l":0.000000169,"c":0.0000001693,"v":0.0,"t":1732147200}
+{"o":0.0000001693,"h":0.0000001704,"l":0.0000001687,"c":0.0000001704,"v":0.0,"t":1732150800}
+{"o":0.0000001704,"h":0.0000001756,"l":0.0000001696,"c":0.0000001728,"v":878865.8229181949,"t":1732154400}
+{"o":0.0000001728,"h":0.0000001732,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1732158000}
+{"o":0.0000001701,"h":0.0000001808,"l":0.000000166,"c":0.0000001759,"v":1090516.3046876411,"t":1732161600}
+{"o":0.0000001759,"h":0.0000001775,"l":0.0000001748,"c":0.0000001768,"v":0.0,"t":1732165200}
+{"o":0.0000001768,"h":0.0000001786,"l":0.0000001761,"c":0.000000177,"v":393106.5600297739,"t":1732168800}
+{"o":0.000000177,"h":0.000000177,"l":0.0000001736,"c":0.0000001745,"v":0.0,"t":1732172400}
+{"o":0.0000001745,"h":0.0000001769,"l":0.0000001737,"c":0.000000176,"v":1010240.8806829858,"t":1732176000}
+{"o":0.000000176,"h":0.0000001764,"l":0.000000175,"c":0.0000001761,"v":2908.38180343,"t":1732179600}
+{"o":0.0000001761,"h":0.0000001773,"l":0.0000001755,"c":0.0000001762,"v":0.0,"t":1732183200}
+{"o":0.0000001762,"h":0.0000001776,"l":0.0000001743,"c":0.0000001762,"v":555449.632653961,"t":1732186800}
+{"o":0.0000001762,"h":0.0000001771,"l":0.0000001718,"c":0.0000001753,"v":52912.537707638,"t":1732190400}
+{"o":0.0000001753,"h":0.0000001771,"l":0.0000001706,"c":0.0000001747,"v":1199601.2376923531,"t":1732194000}
+{"o":0.0000001747,"h":0.0000001797,"l":0.0000001699,"c":0.0000001735,"v":2889504.6595485141,"t":1732197600}
+{"o":0.0000001735,"h":0.0000002807,"l":0.0000001728,"c":0.0000002663,"v":58987053.5684504434,"t":1732201200}
+{"o":0.0000002663,"h":0.0000003354,"l":0.0000002414,"c":0.000000244,"v":47290017.10489434,"t":1732204800}
+{"o":0.000000244,"h":0.0000002461,"l":0.0000002398,"c":0.0000002423,"v":417164.945355924,"t":1732208400}
+{"o":0.0000002423,"h":0.0000002608,"l":0.0000002406,"c":0.0000002528,"v":12752727.6045622323,"t":1732212000}
+{"o":0.0000002528,"h":0.0000002576,"l":0.0000002396,"c":0.000000245,"v":4753357.5231464561,"t":1732215600}
+{"o":0.000000245,"h":0.000000246,"l":0.0000002422,"c":0.0000002448,"v":1939.78318592,"t":1732219200}
+{"o":0.0000002448,"h":0.0000002471,"l":0.0000002414,"c":0.0000002437,"v":689556.6045288889,"t":1732222800}
+{"o":0.0000002437,"h":0.0000002437,"l":0.0000002416,"c":0.0000002419,"v":0.0,"t":1732226400}
+{"o":0.0000002419,"h":0.0000002434,"l":0.0000002396,"c":0.0000002419,"v":160646.231243072,"t":1732230000}
+{"o":0.0000002419,"h":0.0000002505,"l":0.0000002398,"c":0.0000002487,"v":3078791.6213603215,"t":1732233600}
+{"o":0.0000002487,"h":0.0000002505,"l":0.0000002446,"c":0.0000002469,"v":631735.7119208281,"t":1732237200}
+{"o":0.0000002469,"h":0.0000002487,"l":0.0000002313,"c":0.0000002355,"v":7559302.4005892854,"t":1732240800}
+{"o":0.0000002355,"h":0.0000002368,"l":0.0000002148,"c":0.0000002193,"v":10437279.9774207547,"t":1732244400}
+{"o":0.0000002193,"h":0.0000002213,"l":0.0000002179,"c":0.0000002194,"v":35334.411211082,"t":1732248000}
+{"o":0.0000002194,"h":0.0000002217,"l":0.0000002181,"c":0.0000002211,"v":176116.63991261,"t":1732251600}
+{"o":0.0000002211,"h":0.0000002233,"l":0.0000002138,"c":0.0000002154,"v":2457357.5460208291,"t":1732255200}
+{"o":0.0000002154,"h":0.0000002171,"l":0.0000002135,"c":0.000000215,"v":784722.4627045559,"t":1732258800}
+{"o":0.000000215,"h":0.0000002159,"l":0.0000002137,"c":0.0000002149,"v":143145.584567114,"t":1732262400}
+{"o":0.0000002149,"h":0.0000002175,"l":0.0000002138,"c":0.0000002151,"v":11199.060472449,"t":1732266000}
+{"o":0.0000002151,"h":0.0000002185,"l":0.0000002145,"c":0.000000218,"v":500000.0,"t":1732269600}
+{"o":0.000000218,"h":0.0000002188,"l":0.0000002158,"c":0.0000002159,"v":42075.982614066,"t":1732273200}
+{"o":0.0000002159,"h":0.0000002166,"l":0.000000215,"c":0.0000002154,"v":860.993826854,"t":1732276800}
+{"o":0.0000002154,"h":0.0000002216,"l":0.0000001976,"c":0.0000002059,"v":12046031.6885143388,"t":1732280400}
+{"o":0.0000002059,"h":0.0000002311,"l":0.0000002044,"c":0.0000002303,"v":14218169.4127474967,"t":1732284000}
+{"o":0.0000002303,"h":0.0000002322,"l":0.0000002266,"c":0.0000002278,"v":455262.35142424,"t":1732287600}
+{"o":0.0000002278,"h":0.0000002309,"l":0.0000002051,"c":0.0000002124,"v":15422384.6130513884,"t":1732291200}
+{"o":0.0000002124,"h":0.0000002158,"l":0.0000002116,"c":0.0000002138,"v":21267.828541288,"t":1732294800}
+{"o":0.0000002138,"h":0.0000002175,"l":0.0000002134,"c":0.0000002152,"v":0.0,"t":1732298400}
+{"o":0.0000002152,"h":0.0000002164,"l":0.0000002114,"c":0.0000002124,"v":498774.885743616,"t":1732302000}
+{"o":0.0000002124,"h":0.000000213,"l":0.0000002099,"c":0.0000002114,"v":1235198.897074823,"t":1732305600}
+{"o":0.0000002114,"h":0.0000002127,"l":0.0000002091,"c":0.0000002097,"v":12080.620629018,"t":1732309200}
+{"o":0.0000002097,"h":0.0000002125,"l":0.0000002094,"c":0.0000002121,"v":5626.622519044,"t":1732312800}
+{"o":0.0000002121,"h":0.0000002132,"l":0.0000002103,"c":0.0000002104,"v":0.0,"t":1732316400}
+{"o":0.0000002104,"h":0.0000002117,"l":0.0000002097,"c":0.0000002116,"v":0.0,"t":1732320000}
+{"o":0.0000002116,"h":0.0000002138,"l":0.0000002098,"c":0.0000002121,"v":1340076.341881851,"t":1732323600}
+{"o":0.0000002121,"h":0.0000002148,"l":0.0000002106,"c":0.0000002131,"v":1541888.8238002639,"t":1732327200}
+{"o":0.0000002131,"h":0.0000002139,"l":0.0000002106,"c":0.0000002108,"v":36840.337911676,"t":1732330800}
+{"o":0.0000002108,"h":0.0000002112,"l":0.0000002044,"c":0.0000002057,"v":45474.648467492,"t":1732334400}
+{"o":0.0000002057,"h":0.000000209,"l":0.0000002048,"c":0.0000002076,"v":225731.048871998,"t":1732338000}
+{"o":0.0000002076,"h":0.0000002086,"l":0.0000001982,"c":0.0000002009,"v":5566622.7853642497,"t":1732341600}
+{"o":0.0000002009,"h":0.000000203,"l":0.0000001999,"c":0.0000002024,"v":458197.622291332,"t":1732345200}
+{"o":0.0000002024,"h":0.0000002042,"l":0.000000199,"c":0.0000002018,"v":2625145.113364229,"t":1732348800}
+{"o":0.0000002018,"h":0.0000002034,"l":0.000000201,"c":0.0000002027,"v":440939.759732046,"t":1732352400}
+{"o":0.0000002027,"h":0.0000002041,"l":0.0000002007,"c":0.0000002026,"v":262744.06644646,"t":1732356000}
+{"o":0.0000002026,"h":0.0000002042,"l":0.0000002021,"c":0.0000002031,"v":6438.89348423,"t":1732359600}
+{"o":0.0000002031,"h":0.0000002041,"l":0.0000002014,"c":0.0000002027,"v":485867.452775397,"t":1732363200}
+{"o":0.0000002027,"h":0.0000002114,"l":0.0000001998,"c":0.0000002084,"v":5263833.1980612576,"t":1732366800}
+{"o":0.0000002084,"h":0.0000002092,"l":0.0000002055,"c":0.0000002059,"v":0.0,"t":1732370400}
+{"o":0.0000002059,"h":0.0000002093,"l":0.0000001878,"c":0.0000001932,"v":12860942.7542180307,"t":1732374000}
+{"o":0.0000001932,"h":0.0000001969,"l":0.0000001928,"c":0.0000001955,"v":770.156827656,"t":1732377600}
+{"o":0.0000001955,"h":0.0000001969,"l":0.0000001929,"c":0.0000001936,"v":636492.898205054,"t":1732381200}
+{"o":0.0000001936,"h":0.0000001951,"l":0.0000001936,"c":0.0000001945,"v":0.0,"t":1732384800}
+{"o":0.0000001945,"h":0.0000001961,"l":0.0000001941,"c":0.0000001959,"v":0.0,"t":1732388400}
+{"o":0.0000001959,"h":0.0000001974,"l":0.0000001945,"c":0.0000001946,"v":66268.41965895,"t":1732392000}
+{"o":0.0000001946,"h":0.0000001958,"l":0.0000001943,"c":0.0000001946,"v":0.0,"t":1732395600}
+{"o":0.0000001946,"h":0.0000001962,"l":0.0000001933,"c":0.000000195,"v":997429.675337308,"t":1732399200}
+{"o":0.000000195,"h":0.0000001977,"l":0.0000001948,"c":0.0000001962,"v":679947.099185838,"t":1732402800}
+{"o":0.0000001962,"h":0.0000001981,"l":0.0000001936,"c":0.0000001954,"v":1250405.73219647,"t":1732406400}
+{"o":0.0000001954,"h":0.0000001969,"l":0.0000001941,"c":0.0000001963,"v":496846.998783857,"t":1732410000}
+{"o":0.0000001963,"h":0.0000001976,"l":0.0000001953,"c":0.000000197,"v":140280.221486322,"t":1732413600}
+{"o":0.000000197,"h":0.0000001979,"l":0.000000194,"c":0.0000001959,"v":1875541.5149121638,"t":1732417200}
+{"o":0.0000001959,"h":0.0000002012,"l":0.0000001954,"c":0.0000002002,"v":1145931.10180754,"t":1732420800}
+{"o":0.0000002002,"h":0.0000002047,"l":0.0000001978,"c":0.0000002008,"v":2381966.0629753275,"t":1732424400}
+{"o":0.0000002008,"h":0.0000002052,"l":0.0000001998,"c":0.0000002034,"v":2225759.766811775,"t":1732428000}
+{"o":0.0000002034,"h":0.0000002039,"l":0.0000002017,"c":0.0000002028,"v":633828.5562802,"t":1732431600}
+{"o":0.0000002028,"h":0.0000002049,"l":0.0000002015,"c":0.0000002036,"v":293642.207926086,"t":1732435200}
+{"o":0.0000002036,"h":0.0000002044,"l":0.0000002013,"c":0.0000002019,"v":990033.7790963239,"t":1732438800}
+{"o":0.0000002019,"h":0.0000002063,"l":0.0000002003,"c":0.0000002029,"v":1534715.1765337363,"t":1732442400}
+{"o":0.0000002029,"h":0.000000207,"l":0.0000002011,"c":0.0000002042,"v":467834.499730407,"t":1732446000}
+{"o":0.0000002042,"h":0.0000002105,"l":0.0000002006,"c":0.0000002054,"v":1660430.220134988,"t":1732449600}
+{"o":0.0000002054,"h":0.0000002066,"l":0.0000002019,"c":0.000000203,"v":0.0,"t":1732453200}
+{"o":0.000000203,"h":0.0000002083,"l":0.0000002025,"c":0.0000002032,"v":1861606.7184277193,"t":1732456800}
+{"o":0.0000002032,"h":0.0000002062,"l":0.0000002017,"c":0.0000002046,"v":861208.2476957371,"t":1732460400}
+{"o":0.0000002046,"h":0.0000002051,"l":0.000000201,"c":0.0000002024,"v":0.0,"t":1732464000}
+{"o":0.0000002024,"h":0.0000002049,"l":0.0000002005,"c":0.0000002023,"v":1134169.3630379429,"t":1732467600}
+{"o":0.0000002023,"h":0.0000002053,"l":0.0000001999,"c":0.0000002026,"v":770800.9188485469,"t":1732471200}
+{"o":0.0000002026,"h":0.0000002043,"l":0.0000002014,"c":0.000000203,"v":615419.2240990809,"t":1732474800}
+{"o":0.000000203,"h":0.0000002035,"l":0.000000201,"c":0.0000002014,"v":263861.478617886,"t":1732478400}
+{"o":0.0000002014,"h":0.000000203,"l":0.0000002009,"c":0.0000002017,"v":271783.072119568,"t":1732482000}
+{"o":0.0000002017,"h":0.0000002063,"l":0.0000001991,"c":0.0000002041,"v":2081491.0219079461,"t":1732485600}
+{"o":0.0000002041,"h":0.0000002068,"l":0.000000203,"c":0.0000002057,"v":243809.925816854,"t":1732489200}
+{"o":0.0000002057,"h":0.00000021,"l":0.0000002053,"c":0.0000002093,"v":1301352.6296897579,"t":1732492800}
+{"o":0.0000002093,"h":0.0000002143,"l":0.000000209,"c":0.0000002119,"v":21740.774156108,"t":1732496400}
+{"o":0.0000002119,"h":0.0000002121,"l":0.0000002075,"c":0.0000002092,"v":1619398.4151696661,"t":1732500000}
+{"o":0.0000002092,"h":0.0000002109,"l":0.0000002069,"c":0.0000002087,"v":870152.69597182,"t":1732503600}
+{"o":0.0000002087,"h":0.0000002099,"l":0.0000002074,"c":0.0000002087,"v":0.0,"t":1732507200}
+{"o":0.0000002087,"h":0.000000209,"l":0.0000002073,"c":0.000000208,"v":0.0,"t":1732510800}
+{"o":0.000000208,"h":0.0000002093,"l":0.0000002057,"c":0.0000002074,"v":534726.332710397,"t":1732514400}
+{"o":0.0000002074,"h":0.0000002134,"l":0.0000002057,"c":0.0000002113,"v":6905970.7783950157,"t":1732518000}
+{"o":0.0000002113,"h":0.0000002116,"l":0.0000002073,"c":0.0000002076,"v":1056838.4435750081,"t":1732521600}
+{"o":0.0000002076,"h":0.000000209,"l":0.0000002062,"c":0.0000002075,"v":2444.718663102,"t":1732525200}
+{"o":0.0000002075,"h":0.0000002231,"l":0.0000002069,"c":0.0000002196,"v":9230644.3823155053,"t":1732528800}
+{"o":0.0000002196,"h":0.0000002219,"l":0.0000002188,"c":0.0000002204,"v":413074.506344494,"t":1732532400}
+{"o":0.0000002204,"h":0.0000002243,"l":0.0000002198,"c":0.0000002235,"v":1636185.4055178307,"t":1732536000}
+{"o":0.0000002235,"h":0.0000002277,"l":0.0000002205,"c":0.0000002256,"v":1298746.2204942978,"t":1732539600}
+{"o":0.0000002256,"h":0.0000002342,"l":0.0000002248,"c":0.0000002325,"v":1592018.079894389,"t":1732543200}
+{"o":0.0000002325,"h":0.0000002391,"l":0.0000002089,"c":0.0000002146,"v":11542453.0104616173,"t":1732546800}
+{"o":0.0000002146,"h":0.0000002217,"l":0.0000002136,"c":0.0000002183,"v":1674595.790673502,"t":1732550400}
+{"o":0.0000002183,"h":0.0000002239,"l":0.0000002165,"c":0.0000002194,"v":681425.464162275,"t":1732554000}
+{"o":0.0000002194,"h":0.0000002206,"l":0.0000002159,"c":0.000000219,"v":1183349.6539454102,"t":1732557600}
+{"o":0.000000219,"h":0.0000002222,"l":0.0000002124,"c":0.0000002143,"v":3886824.196716717,"t":1732561200}
+{"o":0.0000002143,"h":0.0000002158,"l":0.0000002126,"c":0.0000002144,"v":48467.16629801,"t":1732564800}
+{"o":0.0000002144,"h":0.0000002188,"l":0.0000002087,"c":0.0000002113,"v":2663278.1419270318,"t":1732568400}
+{"o":0.0000002113,"h":0.0000002234,"l":0.0000002108,"c":0.0000002175,"v":2715100.2691101842,"t":1732572000}
+{"o":0.0000002175,"h":0.0000002214,"l":0.0000002156,"c":0.000000221,"v":10648.447717098,"t":1732575600}
+{"o":0.000000221,"h":0.0000002216,"l":0.0000002169,"c":0.0000002198,"v":0.0,"t":1732579200}
+{"o":0.0000002198,"h":0.0000002218,"l":0.0000002174,"c":0.0000002189,"v":701837.857363906,"t":1732582800}
+{"o":0.0000002189,"h":0.0000002208,"l":0.0000002171,"c":0.0000002186,"v":439878.0379194301,"t":1732586400}
+{"o":0.0000002186,"h":0.0000002211,"l":0.0000002112,"c":0.000000213,"v":2979692.3904926954,"t":1732590000}
+{"o":0.000000213,"h":0.0000002144,"l":0.0000002108,"c":0.000000212,"v":395755.263829304,"t":1732593600}
+{"o":0.000000212,"h":0.0000002175,"l":0.0000002105,"c":0.0000002154,"v":2008017.747553857,"t":1732597200}
+{"o":0.0000002154,"h":0.0000002172,"l":0.0000002142,"c":0.0000002155,"v":103635.151014354,"t":1732600800}
+{"o":0.0000002155,"h":0.0000002194,"l":0.0000002153,"c":0.0000002178,"v":16068.3566473,"t":1732604400}
+{"o":0.0000002178,"h":0.0000002232,"l":0.0000002145,"c":0.0000002183,"v":1464054.8803643379,"t":1732608000}
+{"o":0.0000002183,"h":0.0000002189,"l":0.000000213,"c":0.0000002154,"v":544821.00641124,"t":1732611600}
+{"o":0.0000002154,"h":0.0000002221,"l":0.0000001843,"c":0.0000002013,"v":27518658.4040555581,"t":1732615200}
+{"o":0.0000002013,"h":0.0000002061,"l":0.0000001987,"c":0.0000001993,"v":950623.4986685719,"t":1732618800}
+{"o":0.0000001993,"h":0.000000201,"l":0.0000001971,"c":0.0000001992,"v":165577.308145331,"t":1732622400}
+{"o":0.0000001992,"h":0.0000002039,"l":0.0000001974,"c":0.0000001999,"v":2654834.3984946636,"t":1732626000}
+{"o":0.0000001999,"h":0.0000002048,"l":0.000000195,"c":0.0000002003,"v":1025200.0,"t":1732629600}
+{"o":0.0000002003,"h":0.0000002055,"l":0.0000001983,"c":0.0000002052,"v":1582290.716279068,"t":1732633200}
+{"o":0.0000002052,"h":0.0000002056,"l":0.0000001991,"c":0.0000002008,"v":241722.042415352,"t":1732636800}
+{"o":0.0000002008,"h":0.0000002034,"l":0.0000001999,"c":0.0000002022,"v":0.0,"t":1732640400}
+{"o":0.0000002022,"h":0.0000002083,"l":0.000000201,"c":0.000000205,"v":831411.6638732799,"t":1732644000}
+{"o":0.000000205,"h":0.0000002055,"l":0.0000002022,"c":0.0000002022,"v":0.0,"t":1732647600}
+{"o":0.0000002022,"h":0.0000002048,"l":0.0000001999,"c":0.0000002009,"v":0.0,"t":1732651200}
+{"o":0.0000002009,"h":0.0000002023,"l":0.0000001984,"c":0.0000002006,"v":226390.898620957,"t":1732654800}
+{"o":0.0000002006,"h":0.0000002028,"l":0.0000001983,"c":0.0000002018,"v":243819.170634404,"t":1732658400}
+{"o":0.0000002018,"h":0.0000002032,"l":0.0000002006,"c":0.0000002011,"v":0.0,"t":1732662000}
+{"o":0.0000002011,"h":0.0000002024,"l":0.0000001986,"c":0.0000002021,"v":0.0,"t":1732665600}
+{"o":0.0000002021,"h":0.000000205,"l":0.0000001983,"c":0.0000001993,"v":589416.5710508591,"t":1732669200}
+{"o":0.0000001993,"h":0.0000002014,"l":0.0000001979,"c":0.0000001982,"v":246751.44425249,"t":1732672800}
+{"o":0.0000001982,"h":0.0000002011,"l":0.0000001959,"c":0.0000001984,"v":1760093.786137932,"t":1732676400}
+{"o":0.0000001984,"h":0.0000002003,"l":0.0000001965,"c":0.0000002001,"v":345396.9643837059,"t":1732680000}
+{"o":0.0000002001,"h":0.0000002022,"l":0.0000001999,"c":0.0000002011,"v":0.0,"t":1732683600}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001976,"c":0.0000001995,"v":0.0,"t":1732687200}
+{"o":0.0000001995,"h":0.0000002155,"l":0.0000001957,"c":0.0000002109,"v":9283158.3224915843,"t":1732690800}
+{"o":0.0000002109,"h":0.0000002121,"l":0.0000002101,"c":0.0000002115,"v":55000.0,"t":1732694400}
+{"o":0.0000002115,"h":0.0000002163,"l":0.0000002111,"c":0.000000214,"v":1253100.5639128122,"t":1732698000}
+{"o":0.000000214,"h":0.0000002183,"l":0.0000002109,"c":0.0000002138,"v":1043729.7370023231,"t":1732701600}
+{"o":0.0000002138,"h":0.0000002154,"l":0.0000002133,"c":0.0000002146,"v":0.0,"t":1732705200}
+{"o":0.0000002146,"h":0.0000002171,"l":0.0000002143,"c":0.0000002149,"v":61808.742036722,"t":1732708800}
+{"o":0.0000002149,"h":0.0000002168,"l":0.0000002116,"c":0.0000002134,"v":208417.836107159,"t":1732712400}
+{"o":0.0000002134,"h":0.0000002145,"l":0.0000002115,"c":0.0000002119,"v":0.0,"t":1732716000}
+{"o":0.0000002119,"h":0.0000002191,"l":0.0000002096,"c":0.0000002151,"v":2691147.0826355033,"t":1732719600}
+{"o":0.0000002151,"h":0.0000003047,"l":0.0000002138,"c":0.0000002531,"v":66807008.509649843,"t":1732723200}
+{"o":0.0000002531,"h":0.0000002549,"l":0.0000002508,"c":0.000000252,"v":4194.01881968,"t":1732726800}
+{"o":0.000000252,"h":0.0000002544,"l":0.0000002502,"c":0.0000002524,"v":151492.596131622,"t":1732730400}
+{"o":0.0000002524,"h":0.0000002532,"l":0.0000002508,"c":0.0000002528,"v":2116.70363457,"t":1732734000}
+{"o":0.0000002528,"h":0.0000002557,"l":0.0000002486,"c":0.000000251,"v":654112.99372403,"t":1732737600}
+{"o":0.000000251,"h":0.0000002553,"l":0.0000002502,"c":0.0000002527,"v":0.0,"t":1732741200}
+{"o":0.0000002527,"h":0.0000002547,"l":0.0000002505,"c":0.000000252,"v":1572.531659212,"t":1732744800}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002494,"c":0.0000002511,"v":56955.235739562,"t":1732748400}
+{"o":0.0000002511,"h":0.0000002536,"l":0.0000002447,"c":0.0000002468,"v":976929.5815615361,"t":1732752000}
+{"o":0.0000002468,"h":0.0000002507,"l":0.0000002465,"c":0.0000002486,"v":918678.8784480459,"t":1732755600}
+{"o":0.0000002486,"h":0.0000002504,"l":0.0000002465,"c":0.0000002502,"v":0.0,"t":1732759200}
+{"o":0.0000002502,"h":0.000000256,"l":0.0000002491,"c":0.0000002532,"v":258704.607331781,"t":1732762800}
+{"o":0.0000002532,"h":0.0000002546,"l":0.0000002477,"c":0.0000002498,"v":1000000.0,"t":1732766400}
+{"o":0.0000002498,"h":0.0000002536,"l":0.0000002491,"c":0.0000002518,"v":0.0,"t":1732770000}
+{"o":0.0000002518,"h":0.0000002536,"l":0.0000002492,"c":0.0000002518,"v":276821.542419124,"t":1732773600}
+{"o":0.0000002518,"h":0.0000002547,"l":0.0000002494,"c":0.0000002511,"v":20191.76781818,"t":1732777200}
+{"o":0.0000002511,"h":0.0000002525,"l":0.0000002492,"c":0.0000002498,"v":364644.850459957,"t":1732780800}
+{"o":0.0000002498,"h":0.0000002528,"l":0.0000002494,"c":0.0000002526,"v":17000.0,"t":1732784400}
+{"o":0.0000002526,"h":0.0000002549,"l":0.0000002516,"c":0.0000002528,"v":0.0,"t":1732788000}
+{"o":0.0000002528,"h":0.0000002543,"l":0.0000002508,"c":0.0000002515,"v":0.0,"t":1732791600}
+{"o":0.0000002515,"h":0.0000002553,"l":0.0000002511,"c":0.0000002525,"v":0.0,"t":1732795200}
+{"o":0.0000002525,"h":0.0000002564,"l":0.0000002506,"c":0.0000002525,"v":1045507.3569157058,"t":1732798800}
+{"o":0.0000002525,"h":0.0000002569,"l":0.0000002511,"c":0.0000002557,"v":998538.963747296,"t":1732802400}
+{"o":0.0000002557,"h":0.000000259,"l":0.000000254,"c":0.0000002573,"v":44486.003196756,"t":1732806000}
+{"o":0.0000002573,"h":0.0000002597,"l":0.0000002536,"c":0.0000002565,"v":1798465.9539173162,"t":1732809600}
+{"o":0.0000002565,"h":0.0000002565,"l":0.0000002542,"c":0.0000002555,"v":156952.544489047,"t":1732813200}
+{"o":0.0000002555,"h":0.0000002555,"l":0.0000002536,"c":0.0000002539,"v":0.0,"t":1732816800}
+{"o":0.0000002539,"h":0.0000002562,"l":0.0000002538,"c":0.0000002553,"v":0.0,"t":1732820400}
+{"o":0.0000002553,"h":0.0000002582,"l":0.0000002545,"c":0.000000256,"v":82318.69358387,"t":1732824000}
+{"o":0.000000256,"h":0.0000002569,"l":0.0000002548,"c":0.0000002565,"v":455817.169822516,"t":1732827600}
+{"o":0.0000002565,"h":0.0000002582,"l":0.0000002542,"c":0.0000002546,"v":36003.036424666,"t":1732831200}
+{"o":0.0000002546,"h":0.0000002558,"l":0.0000002542,"c":0.000000255,"v":0.0,"t":1732834800}
+{"o":0.000000255,"h":0.0000002562,"l":0.0000002538,"c":0.000000256,"v":219779.74492767,"t":1732838400}
+{"o":0.000000256,"h":0.0000002595,"l":0.0000002545,"c":0.000000255,"v":606068.140168586,"t":1732842000}
+{"o":0.000000255,"h":0.000000256,"l":0.0000002507,"c":0.0000002512,"v":2242.72854485,"t":1732845600}
+{"o":0.0000002512,"h":0.0000002529,"l":0.0000002496,"c":0.000000252,"v":16216.749723712,"t":1732849200}
+{"o":0.000000252,"h":0.000000254,"l":0.0000002458,"c":0.0000002478,"v":1813567.4588908106,"t":1732852800}
+{"o":0.0000002478,"h":0.0000002581,"l":0.0000002461,"c":0.0000002547,"v":3963000.8225372517,"t":1732856400}
+{"o":0.0000002547,"h":0.0000002555,"l":0.0000002529,"c":0.0000002535,"v":10461.906781612,"t":1732860000}
+{"o":0.0000002535,"h":0.0000002569,"l":0.0000002504,"c":0.0000002545,"v":1007789.099945794,"t":1732863600}
+{"o":0.0000002545,"h":0.000000257,"l":0.0000002519,"c":0.0000002554,"v":909655.5754131209,"t":1732867200}
+{"o":0.0000002554,"h":0.0000002557,"l":0.0000002441,"c":0.0000002446,"v":4292846.9855686678,"t":1732870800}
+{"o":0.0000002446,"h":0.0000002457,"l":0.00000024,"c":0.000000241,"v":1750789.3026214899,"t":1732874400}
+{"o":0.000000241,"h":0.0000002429,"l":0.0000002373,"c":0.0000002391,"v":968613.208144428,"t":1732878000}
+{"o":0.0000002391,"h":0.0000002422,"l":0.000000237,"c":0.0000002413,"v":1384.801587174,"t":1732881600}
+{"o":0.0000002413,"h":0.0000002419,"l":0.0000002401,"c":0.0000002408,"v":0.0,"t":1732885200}
+{"o":0.0000002408,"h":0.0000002427,"l":0.0000002392,"c":0.0000002396,"v":20725.787686418,"t":1732888800}
+{"o":0.0000002396,"h":0.0000002419,"l":0.000000238,"c":0.0000002409,"v":0.0,"t":1732892400}
+{"o":0.0000002409,"h":0.0000003077,"l":0.0000002389,"c":0.0000002806,"v":48515801.4246940017,"t":1732896000}
+{"o":0.0000002806,"h":0.0000002828,"l":0.0000002653,"c":0.0000002713,"v":7375252.9554455932,"t":1732899600}
+{"o":0.0000002713,"h":0.0000002726,"l":0.0000002688,"c":0.0000002703,"v":3810.439686038,"t":1732903200}
+{"o":0.0000002703,"h":0.0000002729,"l":0.0000002687,"c":0.0000002697,"v":84803.941595636,"t":1732906800}
+{"o":0.0000002697,"h":0.0000002705,"l":0.0000002668,"c":0.0000002683,"v":0.0,"t":1732910400}
+{"o":0.0000002683,"h":0.0000002696,"l":0.0000002663,"c":0.0000002663,"v":1040.870033356,"t":1732914000}
+{"o":0.0000002663,"h":0.0000002748,"l":0.0000002646,"c":0.0000002742,"v":5422541.144976465,"t":1732917600}
+{"o":0.0000002742,"h":0.0000002751,"l":0.0000002668,"c":0.0000002713,"v":2955738.3085080632,"t":1732921200}
+{"o":0.0000002713,"h":0.0000002769,"l":0.0000002713,"c":0.000000275,"v":1363823.5195693341,"t":1732924800}
+{"o":0.000000275,"h":0.0000002769,"l":0.0000002713,"c":0.0000002746,"v":1676735.5136018717,"t":1732928400}
+{"o":0.0000002746,"h":0.0000002749,"l":0.0000002694,"c":0.0000002696,"v":1356313.6450477769,"t":1732932000}
+{"o":0.0000002696,"h":0.0000002742,"l":0.0000002681,"c":0.0000002708,"v":674040.4023294199,"t":1732935600}
+{"o":0.0000002708,"h":0.0000002727,"l":0.0000002671,"c":0.0000002702,"v":1797477.874611591,"t":1732939200}
+{"o":0.0000002702,"h":0.0000002723,"l":0.0000002662,"c":0.0000002665,"v":1233062.0560426121,"t":1732942800}
+{"o":0.0000002665,"h":0.0000002778,"l":0.0000002635,"c":0.0000002759,"v":4264362.0322056878,"t":1732946400}
+{"o":0.0000002759,"h":0.0000002889,"l":0.0000002718,"c":0.0000002819,"v":8063435.4492577836,"t":1732950000}
+{"o":0.0000002819,"h":0.0000002862,"l":0.0000002805,"c":0.0000002844,"v":1858350.166076503,"t":1732953600}
+{"o":0.0000002844,"h":0.0000002856,"l":0.0000002836,"c":0.0000002849,"v":0.0,"t":1732957200}
+{"o":0.0000002849,"h":0.0000002892,"l":0.0000002804,"c":0.0000002851,"v":1185040.160230234,"t":1732960800}
+{"o":0.0000002851,"h":0.0000002855,"l":0.0000002792,"c":0.0000002811,"v":790313.66163341,"t":1732964400}
+{"o":0.0000002811,"h":0.0000002824,"l":0.0000002761,"c":0.0000002801,"v":3383631.3122900259,"t":1732968000}
+{"o":0.0000002801,"h":0.0000002875,"l":0.0000002759,"c":0.0000002788,"v":6035233.2886163993,"t":1732971600}
+{"o":0.0000002788,"h":0.0000002874,"l":0.0000002776,"c":0.0000002858,"v":2691180.998212005,"t":1732975200}
+{"o":0.0000002858,"h":0.0000002894,"l":0.0000002832,"c":0.0000002872,"v":2328140.6831189636,"t":1732978800}
+{"o":0.0000002872,"h":0.0000002882,"l":0.0000002718,"c":0.0000002812,"v":8663496.5277194232,"t":1732982400}
+{"o":0.0000002812,"h":0.0000002827,"l":0.0000002776,"c":0.000000278,"v":1010425.902589784,"t":1732986000}
+{"o":0.000000278,"h":0.0000002806,"l":0.0000002776,"c":0.0000002781,"v":0.0,"t":1732989600}
+{"o":0.0000002781,"h":0.0000002801,"l":0.0000002743,"c":0.0000002757,"v":43455.84028495,"t":1732993200}
+{"o":0.0000002757,"h":0.0000002761,"l":0.0000002738,"c":0.0000002746,"v":120605.932952948,"t":1732996800}
+{"o":0.0000002746,"h":0.0000002758,"l":0.0000002738,"c":0.0000002745,"v":200036.88588664,"t":1733000400}
+{"o":0.0000002745,"h":0.0000002777,"l":0.0000002743,"c":0.000000277,"v":0.0,"t":1733004000}
+{"o":0.000000277,"h":0.0000002782,"l":0.000000271,"c":0.0000002753,"v":1881344.1149812257,"t":1733007600}
+{"o":0.0000002753,"h":0.0000002784,"l":0.0000002713,"c":0.0000002739,"v":755229.6909846041,"t":1733011200}
+{"o":0.0000002739,"h":0.000000276,"l":0.0000002705,"c":0.0000002736,"v":346043.143149676,"t":1733014800}
+{"o":0.0000002736,"h":0.000000277,"l":0.0000002701,"c":0.0000002764,"v":0.0,"t":1733018400}
+{"o":0.0000002764,"h":0.0000002777,"l":0.0000002693,"c":0.0000002705,"v":1668141.3857778113,"t":1733022000}
+{"o":0.0000002705,"h":0.0000002781,"l":0.000000269,"c":0.0000002753,"v":1777069.9393144122,"t":1733025600}
+{"o":0.0000002753,"h":0.000000277,"l":0.0000002753,"c":0.0000002769,"v":2096.017626026,"t":1733029200}
+{"o":0.0000002769,"h":0.0000002773,"l":0.0000002756,"c":0.0000002766,"v":1615.98172357,"t":1733032800}
+{"o":0.0000002766,"h":0.0000002795,"l":0.0000002744,"c":0.0000002755,"v":552198.196225496,"t":1733036400}
+{"o":0.0000002755,"h":0.0000002765,"l":0.0000002715,"c":0.0000002728,"v":446960.259956828,"t":1733040000}
+{"o":0.0000002728,"h":0.0000002746,"l":0.0000002726,"c":0.0000002739,"v":1535.994862654,"t":1733043600}
+{"o":0.0000002739,"h":0.0000002776,"l":0.0000002729,"c":0.0000002746,"v":37389.223964432,"t":1733047200}
+{"o":0.0000002746,"h":0.0000002763,"l":0.0000002707,"c":0.0000002709,"v":2064469.1010796283,"t":1733050800}
+{"o":0.0000002709,"h":0.0000002734,"l":0.0000002706,"c":0.0000002729,"v":485183.0957263,"t":1733054400}
+{"o":0.0000002729,"h":0.000000274,"l":0.0000002712,"c":0.0000002721,"v":139834.621866056,"t":1733058000}
+{"o":0.0000002721,"h":0.0000002743,"l":0.0000002711,"c":0.0000002728,"v":541812.420724918,"t":1733061600}
+{"o":0.0000002728,"h":0.0000002776,"l":0.0000002714,"c":0.0000002744,"v":769079.4664720999,"t":1733065200}
+{"o":0.0000002744,"h":0.0000003379,"l":0.0000002722,"c":0.0000003003,"v":32157229.3192634135,"t":1733068800}
+{"o":0.0000003003,"h":0.0000003049,"l":0.0000002952,"c":0.0000002995,"v":5245869.942425834,"t":1733072400}
+{"o":0.0000002995,"h":0.0000003009,"l":0.0000002969,"c":0.0000002995,"v":3293.794966526,"t":1733076000}
+{"o":0.0000002995,"h":0.000000301,"l":0.0000002969,"c":0.0000002979,"v":28649.112327098,"t":1733079600}
+{"o":0.0000002979,"h":0.000000301,"l":0.0000002963,"c":0.0000002975,"v":560811.4476065121,"t":1733083200}
+{"o":0.0000002975,"h":0.0000002982,"l":0.0000002951,"c":0.0000002956,"v":0.0,"t":1733086800}
+{"o":0.0000002956,"h":0.0000002981,"l":0.0000002929,"c":0.0000002957,"v":316577.498946206,"t":1733090400}
+{"o":0.0000002957,"h":0.0000003015,"l":0.0000002927,"c":0.0000002975,"v":3399354.6276255725,"t":1733094000}
+{"o":0.0000002975,"h":0.0000003032,"l":0.0000002971,"c":0.0000003013,"v":15278.000960713,"t":1733097600}
+{"o":0.0000003013,"h":0.0000003019,"l":0.0000002949,"c":0.0000002955,"v":659714.333019806,"t":1733101200}
+{"o":0.0000002955,"h":0.000000346,"l":0.0000002948,"c":0.0000003325,"v":19911755.2911495902,"t":1733104800}
+{"o":0.0000003325,"h":0.0000003424,"l":0.00000033,"c":0.0000003413,"v":1218577.548192926,"t":1733108400}
+{"o":0.0000003413,"h":0.0000003463,"l":0.0000003345,"c":0.0000003358,"v":1235364.833911746,"t":1733112000}
+{"o":0.0000003358,"h":0.000000339,"l":0.0000003171,"c":0.0000003211,"v":6408476.6258461,"t":1733115600}
+{"o":0.0000003211,"h":0.0000003252,"l":0.0000003198,"c":0.0000003213,"v":0.0,"t":1733119200}
+{"o":0.0000003213,"h":0.0000003245,"l":0.0000003192,"c":0.0000003209,"v":0.0,"t":1733122800}
+{"o":0.0000003209,"h":0.0000003304,"l":0.0000003171,"c":0.0000003215,"v":951849.862746898,"t":1733126400}
+{"o":0.0000003215,"h":0.0000003242,"l":0.0000003184,"c":0.0000003185,"v":16403.943458445,"t":1733130000}
+{"o":0.0000003185,"h":0.0000003267,"l":0.0000003167,"c":0.0000003228,"v":408889.324091382,"t":1733133600}
+{"o":0.0000003228,"h":0.0000003248,"l":0.0000002431,"c":0.0000002708,"v":52568183.0016997829,"t":1733137200}
+{"o":0.0000002708,"h":0.000000276,"l":0.0000002451,"c":0.0000002578,"v":16172875.9398743492,"t":1733140800}
+{"o":0.0000002578,"h":0.0000002635,"l":0.0000002531,"c":0.0000002575,"v":1016833.2812098078,"t":1733144400}
+{"o":0.0000002575,"h":0.0000002629,"l":0.0000002548,"c":0.0000002604,"v":874303.7596388841,"t":1733148000}
+{"o":0.0000002604,"h":0.0000002631,"l":0.0000002532,"c":0.0000002556,"v":369319.999858518,"t":1733151600}
+{"o":0.0000002556,"h":0.0000002621,"l":0.0000002547,"c":0.000000259,"v":2164.9456374,"t":1733155200}
+{"o":0.000000259,"h":0.0000002697,"l":0.0000002572,"c":0.0000002651,"v":857457.9860879971,"t":1733158800}
+{"o":0.0000002651,"h":0.000000267,"l":0.0000002595,"c":0.0000002616,"v":0.0,"t":1733162400}
+{"o":0.0000002616,"h":0.0000002658,"l":0.0000002599,"c":0.0000002605,"v":536971.615095729,"t":1733166000}
+{"o":0.0000002605,"h":0.0000002648,"l":0.0000002534,"c":0.0000002575,"v":4121780.1693773028,"t":1733169600}
+{"o":0.0000002575,"h":0.0000002633,"l":0.0000002558,"c":0.0000002614,"v":1361047.2504278999,"t":1733173200}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002578,"c":0.0000002588,"v":0.0,"t":1733176800}
+{"o":0.0000002588,"h":0.0000002601,"l":0.0000002567,"c":0.0000002571,"v":434407.458917514,"t":1733180400}
+{"o":0.0000002571,"h":0.0000002601,"l":0.000000256,"c":0.0000002586,"v":507900.04703688,"t":1733184000}
+{"o":0.0000002586,"h":0.0000002608,"l":0.0000002563,"c":0.0000002593,"v":507900.04703688,"t":1733187600}
+{"o":0.0000002593,"h":0.0000002637,"l":0.0000002533,"c":0.0000002555,"v":450489.830798462,"t":1733191200}
+{"o":0.0000002555,"h":0.0000002571,"l":0.0000002538,"c":0.0000002561,"v":190482.950548154,"t":1733194800}
+{"o":0.0000002561,"h":0.0000002582,"l":0.0000002545,"c":0.0000002557,"v":104554.03077506,"t":1733198400}
+{"o":0.0000002557,"h":0.0000002582,"l":0.0000002532,"c":0.0000002544,"v":1941384.6297553587,"t":1733202000}
+{"o":0.0000002544,"h":0.0000002593,"l":0.0000002513,"c":0.0000002585,"v":1460138.5259683931,"t":1733205600}
+{"o":0.0000002585,"h":0.0000002613,"l":0.0000002565,"c":0.0000002576,"v":39458.975764474,"t":1733209200}
+{"o":0.0000002576,"h":0.0000002613,"l":0.0000002558,"c":0.00000026,"v":296724.20702643,"t":1733212800}
+{"o":0.00000026,"h":0.0000002632,"l":0.0000002599,"c":0.0000002624,"v":0.0,"t":1733216400}
+{"o":0.0000002624,"h":0.0000002648,"l":0.000000261,"c":0.0000002643,"v":0.104080784,"t":1733220000}
+{"o":0.0000002643,"h":0.0000002646,"l":0.0000002591,"c":0.00000026,"v":360870.691723474,"t":1733223600}
+{"o":0.00000026,"h":0.000000264,"l":0.0000002599,"c":0.0000002615,"v":0.0,"t":1733227200}
+{"o":0.0000002615,"h":0.0000002766,"l":0.0000002593,"c":0.0000002727,"v":4764736.800795435,"t":1733230800}
+{"o":0.0000002727,"h":0.0000002783,"l":0.0000002626,"c":0.0000002639,"v":952786.67875103,"t":1733234400}
+{"o":0.0000002639,"h":0.0000002698,"l":0.0000002615,"c":0.0000002662,"v":3599.074607356,"t":1733238000}
+{"o":0.0000002662,"h":0.0000002682,"l":0.000000262,"c":0.0000002645,"v":409394.652441354,"t":1733241600}
+{"o":0.0000002645,"h":0.0000002688,"l":0.0000002626,"c":0.0000002628,"v":0.0,"t":1733245200}
+{"o":0.0000002628,"h":0.0000002664,"l":0.000000259,"c":0.0000002614,"v":677295.463879436,"t":1733248800}
+{"o":0.0000002614,"h":0.0000002663,"l":0.0000002598,"c":0.0000002622,"v":788732.787461082,"t":1733252400}
+{"o":0.0000002622,"h":0.0000002631,"l":0.0000002587,"c":0.000000262,"v":312478.827903438,"t":1733256000}
+{"o":0.000000262,"h":0.0000002664,"l":0.0000002499,"c":0.0000002539,"v":995049.896489644,"t":1733259600}
+{"o":0.0000002539,"h":0.0000002576,"l":0.0000001928,"c":0.0000002117,"v":33711905.8045190275,"t":1733263200}
+{"o":0.0000002117,"h":0.0000002144,"l":0.0000002107,"c":0.0000002133,"v":236367.143155302,"t":1733266800}
+{"o":0.0000002133,"h":0.000000215,"l":0.000000208,"c":0.0000002117,"v":451267.123468096,"t":1733270400}
+{"o":0.0000002117,"h":0.0000002131,"l":0.0000002094,"c":0.0000002102,"v":0.0,"t":1733274000}
+{"o":0.0000002102,"h":0.000000218,"l":0.000000209,"c":0.0000002147,"v":1405848.7500132192,"t":1733277600}
+{"o":0.0000002147,"h":0.0000002149,"l":0.0000001793,"c":0.0000001891,"v":33669910.8983199447,"t":1733281200}
+{"o":0.0000001891,"h":0.0000001917,"l":0.0000001886,"c":0.0000001899,"v":1087740.7521340931,"t":1733284800}
+{"o":0.0000001899,"h":0.0000001942,"l":0.0000001875,"c":0.0000001938,"v":3708407.8550362964,"t":1733288400}
+{"o":0.0000001938,"h":0.0000002134,"l":0.0000001935,"c":0.0000002109,"v":18399010.9775760584,"t":1733292000}
+{"o":0.0000002109,"h":0.0000002139,"l":0.0000002107,"c":0.0000002136,"v":469020.444870558,"t":1733295600}
+{"o":0.0000002136,"h":0.0000002185,"l":0.0000002129,"c":0.0000002179,"v":1904816.0628412161,"t":1733299200}
+{"o":0.0000002179,"h":0.000000223,"l":0.0000002164,"c":0.0000002216,"v":3069213.6689287359,"t":1733302800}
+{"o":0.0000002216,"h":0.0000002268,"l":0.0000002195,"c":0.0000002242,"v":2706155.4326072414,"t":1733306400}
+{"o":0.0000002242,"h":0.0000002313,"l":0.0000002236,"c":0.0000002293,"v":2151764.263749022,"t":1733310000}
+{"o":0.0000002293,"h":0.0000002353,"l":0.0000002286,"c":0.000000232,"v":2337706.1032949854,"t":1733313600}
+{"o":0.000000232,"h":0.0000002345,"l":0.0000002306,"c":0.0000002329,"v":654428.2967233619,"t":1733317200}
+{"o":0.0000002329,"h":0.0000002382,"l":0.0000002302,"c":0.0000002344,"v":879283.1858875859,"t":1733320800}
+{"o":0.0000002344,"h":0.0000002372,"l":0.0000002314,"c":0.000000234,"v":467423.83746553,"t":1733324400}
+{"o":0.000000234,"h":0.0000002447,"l":0.0000002309,"c":0.0000002404,"v":1157926.0028876958,"t":1733328000}
+{"o":0.0000002404,"h":0.0000002418,"l":0.0000002347,"c":0.000000235,"v":1020394.322824466,"t":1733331600}
+{"o":0.000000235,"h":0.0000002371,"l":0.0000002329,"c":0.0000002352,"v":482940.03035386,"t":1733335200}
+{"o":0.0000002352,"h":0.0000002371,"l":0.0000002308,"c":0.0000002332,"v":2304895.1476917556,"t":1733338800}
+{"o":0.0000002332,"h":0.0000002406,"l":0.0000002296,"c":0.0000002371,"v":2554985.2080282308,"t":1733342400}
+{"o":0.0000002371,"h":0.0000002424,"l":0.0000002351,"c":0.0000002402,"v":354522.153480616,"t":1733346000}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002381,"c":0.0000002408,"v":0.0,"t":1733349600}
+{"o":0.0000002408,"h":0.0000002443,"l":0.0000002344,"c":0.0000002363,"v":4382679.3670384558,"t":1733353200}
+{"o":0.0000002363,"h":0.0000002422,"l":0.0000002358,"c":0.0000002408,"v":1579568.0426769247,"t":1733356800}
+{"o":0.0000002408,"h":0.0000002445,"l":0.0000002377,"c":0.0000002387,"v":1653746.0579490492,"t":1733360400}
+{"o":0.0000002387,"h":0.0000002416,"l":0.0000002292,"c":0.0000002354,"v":841892.703782994,"t":1733364000}
+{"o":0.0000002354,"h":0.000000237,"l":0.0000002285,"c":0.0000002353,"v":510520.315596494,"t":1733367600}
+{"o":0.0000002353,"h":0.0000002355,"l":0.0000002285,"c":0.0000002315,"v":1094653.9792797398,"t":1733371200}
+{"o":0.0000002315,"h":0.0000002355,"l":0.000000231,"c":0.0000002333,"v":0.0,"t":1733374800}
+{"o":0.0000002333,"h":0.0000002375,"l":0.0000002315,"c":0.0000002334,"v":156090.764600586,"t":1733378400}
+{"o":0.0000002334,"h":0.0000002337,"l":0.0000002305,"c":0.0000002316,"v":674342.360784561,"t":1733382000}
+{"o":0.0000002316,"h":0.0000002339,"l":0.000000229,"c":0.0000002317,"v":763544.147566062,"t":1733385600}
+{"o":0.0000002317,"h":0.0000002327,"l":0.0000002283,"c":0.0000002283,"v":495986.426889486,"t":1733389200}
+{"o":0.0000002283,"h":0.0000002302,"l":0.0000002259,"c":0.0000002289,"v":493713.661879569,"t":1733392800}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002238,"c":0.0000002242,"v":0.0,"t":1733396400}
+{"o":0.0000002242,"h":0.0000002259,"l":0.0000002205,"c":0.0000002255,"v":1008329.627619356,"t":1733400000}
+{"o":0.0000002255,"h":0.0000002284,"l":0.0000002243,"c":0.0000002267,"v":4545.569077038,"t":1733403600}
+{"o":0.0000002267,"h":0.0000002289,"l":0.0000002256,"c":0.0000002263,"v":221961.783341546,"t":1733407200}
+{"o":0.0000002263,"h":0.0000002567,"l":0.0000002239,"c":0.0000002458,"v":16118153.6309399493,"t":1733410800}
+{"o":0.0000002458,"h":0.000000249,"l":0.000000242,"c":0.0000002457,"v":404725.5675002,"t":1733414400}
+{"o":0.0000002457,"h":0.000000255,"l":0.0000002445,"c":0.0000002532,"v":5924214.2492449284,"t":1733418000}
+{"o":0.0000002532,"h":0.0000002574,"l":0.0000002423,"c":0.0000002462,"v":4498526.2284040861,"t":1733421600}
+{"o":0.0000002462,"h":0.0000002511,"l":0.000000241,"c":0.0000002467,"v":2585402.9190600878,"t":1733425200}
+{"o":0.0000002467,"h":0.0000002506,"l":0.0000002431,"c":0.0000002457,"v":1436121.7762384033,"t":1733428800}
+{"o":0.0000002457,"h":0.0000002516,"l":0.0000002443,"c":0.0000002497,"v":2210004.9843730689,"t":1733432400}
+{"o":0.0000002497,"h":0.0000002589,"l":0.0000002434,"c":0.0000002434,"v":2608862.372932876,"t":1733436000}
+{"o":0.0000002434,"h":0.0000002456,"l":0.0000002367,"c":0.0000002427,"v":144724.94719907,"t":1733439600}
+{"o":0.0000002427,"h":0.0000002443,"l":0.0000002361,"c":0.0000002361,"v":0.0,"t":1733443200}
+{"o":0.0000002361,"h":0.0000002408,"l":0.0000002309,"c":0.0000002365,"v":913298.5352780081,"t":1733446800}
+{"o":0.0000002365,"h":0.0000002396,"l":0.0000002362,"c":0.0000002381,"v":284318.062105528,"t":1733450400}
+{"o":0.0000002381,"h":0.0000002437,"l":0.0000002381,"c":0.0000002403,"v":660814.707580616,"t":1733454000}
+{"o":0.0000002403,"h":0.0000002423,"l":0.0000002368,"c":0.0000002387,"v":1000000.0,"t":1733457600}
+{"o":0.0000002387,"h":0.0000002414,"l":0.0000001945,"c":0.0000002078,"v":33336956.2142619155,"t":1733461200}
+{"o":0.0000002078,"h":0.0000002144,"l":0.0000002069,"c":0.0000002134,"v":2545387.3483105768,"t":1733464800}
+{"o":0.0000002134,"h":0.0000002172,"l":0.0000002128,"c":0.0000002128,"v":2025515.872962011,"t":1733468400}
+{"o":0.0000002128,"h":0.0000002183,"l":0.0000002117,"c":0.0000002183,"v":1586020.3889389823,"t":1733472000}
+{"o":0.0000002183,"h":0.0000002208,"l":0.0000002182,"c":0.0000002203,"v":0.0,"t":1733475600}
+{"o":0.0000002203,"h":0.0000002219,"l":0.0000002185,"c":0.0000002189,"v":1193258.8885122011,"t":1733479200}
+{"o":0.0000002189,"h":0.000000221,"l":0.0000002177,"c":0.0000002196,"v":15000.0,"t":1733482800}
+{"o":0.0000002196,"h":0.0000002253,"l":0.0000002183,"c":0.000000225,"v":1000088.0,"t":1733486400}
+{"o":0.000000225,"h":0.0000002285,"l":0.0000002211,"c":0.0000002248,"v":961194.882314365,"t":1733490000}
+{"o":0.0000002248,"h":0.0000002273,"l":0.0000002168,"c":0.0000002201,"v":8593432.2032136507,"t":1733493600}
+{"o":0.0000002201,"h":0.0000002339,"l":0.0000002167,"c":0.0000002313,"v":5189506.9455687786,"t":1733497200}
+{"o":0.0000002313,"h":0.0000002326,"l":0.0000002304,"c":0.0000002305,"v":2978.1233413,"t":1733500800}
+{"o":0.0000002305,"h":0.0000002327,"l":0.0000002289,"c":0.000000232,"v":217188.329470436,"t":1733504400}
+{"o":0.000000232,"h":0.0000002337,"l":0.00000023,"c":0.0000002327,"v":631383.2270805631,"t":1733508000}
+{"o":0.0000002327,"h":0.0000002344,"l":0.0000002289,"c":0.0000002303,"v":1206393.5281894861,"t":1733511600}
+{"o":0.0000002303,"h":0.0000002323,"l":0.0000002285,"c":0.0000002309,"v":100000.0,"t":1733515200}
+{"o":0.0000002309,"h":0.0000002317,"l":0.0000002299,"c":0.0000002316,"v":0.0,"t":1733518800}
+{"o":0.0000002316,"h":0.0000002332,"l":0.0000002306,"c":0.0000002328,"v":34308.790295869,"t":1733522400}
+{"o":0.0000002328,"h":0.0000002392,"l":0.0000002322,"c":0.0000002368,"v":1888880.8856092377,"t":1733526000}
+{"o":0.0000002368,"h":0.0000002399,"l":0.0000002362,"c":0.0000002389,"v":281323.637396963,"t":1733529600}
+{"o":0.0000002389,"h":0.0000002411,"l":0.0000002382,"c":0.0000002398,"v":0.0,"t":1733533200}
+{"o":0.0000002398,"h":0.0000002412,"l":0.0000002387,"c":0.0000002395,"v":0.0,"t":1733536800}
+{"o":0.0000002395,"h":0.0000002422,"l":0.0000002392,"c":0.0000002404,"v":12691.675690402,"t":1733540400}
+{"o":0.0000002404,"h":0.0000002413,"l":0.0000002398,"c":0.00000024,"v":0.0,"t":1733544000}
+{"o":0.00000024,"h":0.0000002406,"l":0.0000002392,"c":0.0000002399,"v":0.0,"t":1733547600}
+{"o":0.0000002399,"h":0.0000002408,"l":0.0000002388,"c":0.0000002395,"v":4412.02044818,"t":1733551200}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1733554800}
+{"o":0.0000002393,"h":0.0000002407,"l":0.0000002376,"c":0.0000002381,"v":542884.0971244861,"t":1733558400}
+{"o":0.0000002381,"h":0.0000002386,"l":0.0000002354,"c":0.0000002355,"v":0.0,"t":1733562000}
+{"o":0.0000002355,"h":0.0000002371,"l":0.0000002349,"c":0.0000002358,"v":0.0,"t":1733565600}
+{"o":0.0000002358,"h":0.0000002446,"l":0.000000235,"c":0.0000002444,"v":2621614.7228682702,"t":1733569200}
+{"o":0.0000002444,"h":0.0000002575,"l":0.0000002434,"c":0.0000002512,"v":5435308.3495694641,"t":1733572800}
+{"o":0.0000002512,"h":0.0000002535,"l":0.0000002498,"c":0.0000002515,"v":660517.786999387,"t":1733576400}
+{"o":0.0000002515,"h":0.0000002548,"l":0.0000002474,"c":0.0000002476,"v":1124343.9511393961,"t":1733580000}
+{"o":0.0000002476,"h":0.0000002506,"l":0.0000002455,"c":0.0000002479,"v":301849.698751276,"t":1733583600}
+{"o":0.0000002479,"h":0.0000002912,"l":0.0000002465,"c":0.0000002582,"v":19938562.0771756321,"t":1733587200}
+{"o":0.0000002582,"h":0.000000448,"l":0.0000002574,"c":0.0000002999,"v":84763778.5422332585,"t":1733590800}
+{"o":0.0000002999,"h":0.0000003825,"l":0.0000002981,"c":0.0000003105,"v":39192286.6056107134,"t":1733594400}
+{"o":0.0000003105,"h":0.0000003127,"l":0.0000003052,"c":0.0000003063,"v":1558227.6281394861,"t":1733598000}
+{"o":0.0000003063,"h":0.0000003105,"l":0.0000003046,"c":0.000000308,"v":1523841.1387141107,"t":1733601600}
+{"o":0.000000308,"h":0.0000003094,"l":0.0000003015,"c":0.0000003034,"v":1675861.4752850088,"t":1733605200}
+{"o":0.0000003034,"h":0.0000003081,"l":0.0000002994,"c":0.0000003057,"v":1558835.679920522,"t":1733608800}
+{"o":0.0000003057,"h":0.0000003383,"l":0.0000003038,"c":0.000000338,"v":15765668.3259144686,"t":1733612400}
+{"o":0.000000338,"h":0.0000003434,"l":0.0000003338,"c":0.0000003376,"v":3735155.0340017648,"t":1733616000}
+{"o":0.0000003376,"h":0.0000003658,"l":0.000000332,"c":0.0000003501,"v":17265316.8250819743,"t":1733619600}
+{"o":0.0000003501,"h":0.0000003671,"l":0.0000003468,"c":0.0000003528,"v":7302813.3903567297,"t":1733623200}
+{"o":0.0000003528,"h":0.0000003556,"l":0.0000003517,"c":0.0000003535,"v":946009.0707523599,"t":1733626800}
+{"o":0.0000003535,"h":0.000000357,"l":0.0000003327,"c":0.0000003443,"v":5820971.6212456562,"t":1733630400}
+{"o":0.0000003443,"h":0.0000003479,"l":0.0000003353,"c":0.0000003403,"v":1636987.5772035376,"t":1733634000}
+{"o":0.0000003403,"h":0.0000003612,"l":0.0000003385,"c":0.0000003521,"v":6252503.4825056465,"t":1733637600}
+{"o":0.0000003521,"h":0.0000003531,"l":0.00000035,"c":0.0000003519,"v":560656.159352758,"t":1733641200}
+{"o":0.0000003519,"h":0.0000003559,"l":0.0000003399,"c":0.000000344,"v":3309488.2064813823,"t":1733644800}
+{"o":0.000000344,"h":0.0000003466,"l":0.0000003396,"c":0.0000003427,"v":773006.2736902881,"t":1733648400}
+{"o":0.0000003427,"h":0.000000346,"l":0.000000339,"c":0.0000003439,"v":1088024.13915763,"t":1733652000}
+{"o":0.0000003439,"h":0.000000346,"l":0.0000003366,"c":0.0000003378,"v":2294333.0201149317,"t":1733655600}
+{"o":0.0000003378,"h":0.0000003396,"l":0.0000003369,"c":0.0000003377,"v":2270.364547346,"t":1733659200}
+{"o":0.0000003377,"h":0.0000003387,"l":0.0000003354,"c":0.0000003359,"v":1119.270507482,"t":1733662800}
+{"o":0.0000003359,"h":0.0000003383,"l":0.0000003325,"c":0.0000003349,"v":500000.0,"t":1733666400}
+{"o":0.0000003349,"h":0.0000003369,"l":0.0000003304,"c":0.0000003307,"v":365315.498699566,"t":1733670000}
+{"o":0.0000003307,"h":0.0000003335,"l":0.0000003266,"c":0.0000003291,"v":1026622.2699937759,"t":1733673600}
+{"o":0.0000003291,"h":0.0000003718,"l":0.000000328,"c":0.0000003652,"v":18273468.2377053984,"t":1733677200}
+{"o":0.0000003652,"h":0.0000004274,"l":0.0000003561,"c":0.0000003654,"v":39254751.7107071355,"t":1733680800}
+{"o":0.0000003654,"h":0.0000003692,"l":0.0000003609,"c":0.0000003613,"v":1836802.4130994328,"t":1733684400}
+{"o":0.0000003613,"h":0.0000003633,"l":0.0000003609,"c":0.000000363,"v":0.0,"t":1733688000}
+{"o":0.000000363,"h":0.0000003745,"l":0.0000003622,"c":0.0000003701,"v":3467716.1003791159,"t":1733691600}
+{"o":0.0000003701,"h":0.0000003707,"l":0.0000003684,"c":0.0000003685,"v":0.0,"t":1733695200}
+{"o":0.0000003685,"h":0.0000003735,"l":0.0000003669,"c":0.0000003717,"v":693700.0624561119,"t":1733698800}
+{"o":0.0000003717,"h":0.000000379,"l":0.0000003622,"c":0.0000003693,"v":2501323.3531676466,"t":1733702400}
+{"o":0.0000003693,"h":0.0000003722,"l":0.0000003644,"c":0.0000003682,"v":1162609.0716689739,"t":1733706000}
+{"o":0.0000003682,"h":0.0000003722,"l":0.0000003621,"c":0.0000003648,"v":1259265.709348812,"t":1733709600}
+{"o":0.0000003648,"h":0.0000003678,"l":0.0000003607,"c":0.0000003623,"v":854405.0485848698,"t":1733713200}
+{"o":0.0000003623,"h":0.0000003657,"l":0.0000003563,"c":0.0000003564,"v":1164463.0960963198,"t":1733716800}
+{"o":0.0000003564,"h":0.0000003617,"l":0.0000003559,"c":0.00000036,"v":1076794.0111080098,"t":1733720400}
+{"o":0.00000036,"h":0.0000003643,"l":0.0000003574,"c":0.0000003607,"v":1356404.3207652508,"t":1733724000}
+{"o":0.0000003607,"h":0.0000003642,"l":0.0000003545,"c":0.0000003557,"v":567918.300147916,"t":1733727600}
+{"o":0.0000003557,"h":0.000000364,"l":0.0000003514,"c":0.0000003596,"v":1141769.8904356468,"t":1733731200}
+{"o":0.0000003596,"h":0.0000003625,"l":0.0000003536,"c":0.0000003564,"v":996308.32364322,"t":1733734800}
+{"o":0.0000003564,"h":0.0000003593,"l":0.0000003543,"c":0.0000003565,"v":187011.44446277,"t":1733738400}
+{"o":0.0000003565,"h":0.0000003615,"l":0.0000003549,"c":0.0000003581,"v":24974.360779588,"t":1733742000}
+{"o":0.0000003581,"h":0.0000003606,"l":0.0000003549,"c":0.0000003564,"v":279991.5622265021,"t":1733745600}
+{"o":0.0000003564,"h":0.0000003579,"l":0.0000003413,"c":0.0000003504,"v":6070065.2626546631,"t":1733749200}
+{"o":0.0000003504,"h":0.0000003541,"l":0.0000003462,"c":0.0000003501,"v":483541.41783432,"t":1733752800}
+{"o":0.0000003501,"h":0.0000003629,"l":0.0000003449,"c":0.0000003564,"v":890506.244204824,"t":1733756400}
+{"o":0.0000003564,"h":0.0000003593,"l":0.0000003532,"c":0.0000003559,"v":2360.979161612,"t":1733760000}
+{"o":0.0000003559,"h":0.0000003583,"l":0.0000003542,"c":0.0000003582,"v":0.0,"t":1733763600}
+{"o":0.0000003582,"h":0.0000003583,"l":0.0000003541,"c":0.0000003555,"v":177763.664626614,"t":1733767200}
+{"o":0.0000003555,"h":0.0000003604,"l":0.0000003541,"c":0.0000003583,"v":411179.193839548,"t":1733770800}
+{"o":0.0000003583,"h":0.0000003639,"l":0.0000003439,"c":0.0000003512,"v":4093614.3932267977,"t":1733774400}
+{"o":0.0000003512,"h":0.0000003763,"l":0.0000003184,"c":0.0000003357,"v":14046874.1399060842,"t":1733778000}
+{"o":0.0000003357,"h":0.0000003576,"l":0.0000003322,"c":0.0000003355,"v":1545266.4206548072,"t":1733781600}
+{"o":0.0000003355,"h":0.0000003383,"l":0.0000003225,"c":0.0000003322,"v":4152763.0328192934,"t":1733785200}
+{"o":0.0000003322,"h":0.0000003383,"l":0.0000003258,"c":0.0000003318,"v":421059.46056085,"t":1733788800}
+{"o":0.0000003318,"h":0.0000003349,"l":0.0000003271,"c":0.0000003278,"v":303344.944362956,"t":1733792400}
+{"o":0.0000003278,"h":0.0000003378,"l":0.0000003242,"c":0.0000003335,"v":1040754.998540442,"t":1733796000}
+{"o":0.0000003335,"h":0.0000003445,"l":0.0000003257,"c":0.0000003257,"v":1162891.2084693878,"t":1733799600}
+{"o":0.0000003257,"h":0.0000003329,"l":0.0000003248,"c":0.0000003268,"v":7546.920729074,"t":1733803200}
+{"o":0.0000003268,"h":0.0000003294,"l":0.0000003249,"c":0.0000003266,"v":0.0,"t":1733806800}
+{"o":0.0000003266,"h":0.0000003297,"l":0.0000003229,"c":0.0000003257,"v":628249.8441727769,"t":1733810400}
+{"o":0.0000003257,"h":0.0000003292,"l":0.0000003256,"c":0.0000003269,"v":0.0,"t":1733814000}
+{"o":0.0000003269,"h":0.0000003297,"l":0.0000003262,"c":0.0000003271,"v":0.0,"t":1733817600}
+{"o":0.0000003271,"h":0.0000003301,"l":0.0000003249,"c":0.0000003286,"v":596762.9110075,"t":1733821200}
+{"o":0.0000003286,"h":0.0000003298,"l":0.0000003254,"c":0.0000003272,"v":200655.782824774,"t":1733824800}
+{"o":0.0000003272,"h":0.0000003304,"l":0.0000003263,"c":0.000000328,"v":273194.492837648,"t":1733828400}
+{"o":0.000000328,"h":0.0000003372,"l":0.0000003244,"c":0.0000003326,"v":901163.831017063,"t":1733832000}
+{"o":0.0000003326,"h":0.000000333,"l":0.0000003265,"c":0.0000003278,"v":0.0,"t":1733835600}
+{"o":0.0000003278,"h":0.0000003334,"l":0.000000321,"c":0.0000003283,"v":976370.141962006,"t":1733839200}
+{"o":0.0000003283,"h":0.000000345,"l":0.0000003204,"c":0.0000003383,"v":1647779.3949398701,"t":1733842800}
+{"o":0.0000003383,"h":0.0000003424,"l":0.000000309,"c":0.0000003149,"v":8929545.8815265317,"t":1733846400}
+{"o":0.0000003149,"h":0.0000003281,"l":0.0000003144,"c":0.0000003277,"v":701220.7132980219,"t":1733850000}
+{"o":0.0000003277,"h":0.0000003328,"l":0.0000003077,"c":0.0000003155,"v":4880743.7144902358,"t":1733853600}
+{"o":0.0000003155,"h":0.0000003183,"l":0.0000002944,"c":0.0000002989,"v":11122193.2151252218,"t":1733857200}
+{"o":0.0000002989,"h":0.0000003,"l":0.0000002935,"c":0.0000002964,"v":781134.1381728831,"t":1733860800}
+{"o":0.0000002964,"h":0.0000003023,"l":0.0000002925,"c":0.0000003007,"v":1246939.0353090339,"t":1733864400}
+{"o":0.0000003007,"h":0.0000003032,"l":0.0000002984,"c":0.0000003005,"v":663868.622658259,"t":1733868000}
+{"o":0.0000003005,"h":0.0000003026,"l":0.000000299,"c":0.0000003018,"v":0.0,"t":1733871600}
+{"o":0.0000003018,"h":0.0000003048,"l":0.000000297,"c":0.0000002978,"v":654032.4416168261,"t":1733875200}
+{"o":0.0000002978,"h":0.0000003028,"l":0.0000002955,"c":0.0000003016,"v":25238.159003388,"t":1733878800}
+{"o":0.0000003016,"h":0.0000003022,"l":0.0000002947,"c":0.0000002961,"v":12188.864017352,"t":1733882400}
+{"o":0.0000002961,"h":0.0000002964,"l":0.0000002916,"c":0.0000002916,"v":11951.799551922,"t":1733886000}
+{"o":0.0000002916,"h":0.0000002939,"l":0.0000002908,"c":0.0000002925,"v":680.925618092,"t":1733889600}
+{"o":0.0000002925,"h":0.0000002964,"l":0.0000002919,"c":0.0000002945,"v":45241.186495024,"t":1733893200}
+{"o":0.0000002945,"h":0.0000002951,"l":0.0000002904,"c":0.0000002926,"v":179185.02784879,"t":1733896800}
+{"o":0.0000002926,"h":0.0000002954,"l":0.0000002856,"c":0.000000288,"v":1879893.6967539084,"t":1733900400}
+{"o":0.000000288,"h":0.0000002927,"l":0.0000002822,"c":0.0000002879,"v":1920179.2398226717,"t":1733904000}
+{"o":0.0000002879,"h":0.0000002904,"l":0.0000002827,"c":0.0000002877,"v":4003358.7329860781,"t":1733907600}
+{"o":0.0000002877,"h":0.0000002887,"l":0.0000002859,"c":0.0000002869,"v":250220.8235709339,"t":1733911200}
+{"o":0.0000002869,"h":0.0000002908,"l":0.0000002836,"c":0.000000288,"v":1010250.7407365361,"t":1733914800}
+{"o":0.000000288,"h":0.0000003021,"l":0.0000002858,"c":0.0000002982,"v":5403890.7064322643,"t":1733918400}
+{"o":0.0000002982,"h":0.0000002997,"l":0.0000002947,"c":0.000000296,"v":3391.09809715,"t":1733922000}
+{"o":0.000000296,"h":0.0000002984,"l":0.0000002944,"c":0.0000002949,"v":0.0,"t":1733925600}
+{"o":0.0000002949,"h":0.0000002954,"l":0.0000002906,"c":0.0000002935,"v":0.0,"t":1733929200}
+{"o":0.0000002935,"h":0.0000002984,"l":0.0000002898,"c":0.0000002918,"v":2061024.6363236557,"t":1733932800}
+{"o":0.0000002918,"h":0.0000002947,"l":0.0000002887,"c":0.0000002916,"v":557226.876755074,"t":1733936400}
+{"o":0.0000002916,"h":0.0000003434,"l":0.0000002885,"c":0.000000323,"v":23730776.400120113,"t":1733940000}
+{"o":0.000000323,"h":0.0000003351,"l":0.0000003207,"c":0.0000003302,"v":4491569.9401490334,"t":1733943600}
+{"o":0.0000003302,"h":0.0000003323,"l":0.000000326,"c":0.0000003297,"v":576384.439594852,"t":1733947200}
+{"o":0.0000003297,"h":0.0000003317,"l":0.0000003274,"c":0.000000328,"v":543545.11335456,"t":1733950800}
+{"o":0.000000328,"h":0.0000003295,"l":0.0000003261,"c":0.0000003279,"v":374080.78434978,"t":1733954400}
+{"o":0.0000003279,"h":0.0000003318,"l":0.000000327,"c":0.0000003311,"v":271435.644207711,"t":1733958000}
+{"o":0.0000003311,"h":0.0000003323,"l":0.0000003275,"c":0.0000003283,"v":963854.458459312,"t":1733961600}
+{"o":0.0000003283,"h":0.0000003306,"l":0.0000003237,"c":0.0000003271,"v":1346838.0716205218,"t":1733965200}
+{"o":0.0000003271,"h":0.0000003293,"l":0.0000003223,"c":0.0000003235,"v":361263.495375926,"t":1733968800}
+{"o":0.0000003235,"h":0.0000003274,"l":0.0000003194,"c":0.0000003236,"v":578527.580794942,"t":1733972400}
+{"o":0.0000003236,"h":0.0000003275,"l":0.0000003221,"c":0.0000003255,"v":418186.426867744,"t":1733976000}
+{"o":0.0000003255,"h":0.0000003277,"l":0.0000003212,"c":0.0000003251,"v":575119.260540316,"t":1733979600}
+{"o":0.0000003251,"h":0.0000003293,"l":0.0000003244,"c":0.0000003279,"v":307954.839578138,"t":1733983200}
+{"o":0.0000003279,"h":0.0000003285,"l":0.000000326,"c":0.0000003282,"v":0.0,"t":1733986800}
+{"o":0.0000003282,"h":0.0000003282,"l":0.0000003245,"c":0.000000325,"v":2108.554959576,"t":1733990400}
+{"o":0.000000325,"h":0.0000003305,"l":0.0000003233,"c":0.0000003303,"v":1500074.5473619639,"t":1733994000}
+{"o":0.0000003303,"h":0.0000003341,"l":0.0000003274,"c":0.0000003301,"v":559858.900133262,"t":1733997600}
+{"o":0.0000003301,"h":0.0000003326,"l":0.0000003273,"c":0.0000003284,"v":770121.3835402541,"t":1734001200}
+{"o":0.0000003284,"h":0.0000003284,"l":0.0000003253,"c":0.0000003259,"v":0.0,"t":1734004800}
+{"o":0.0000003259,"h":0.0000003315,"l":0.0000003241,"c":0.0000003297,"v":104589.428212425,"t":1734008400}
+{"o":0.0000003297,"h":0.0000003307,"l":0.000000325,"c":0.000000326,"v":0.0,"t":1734012000}
+{"o":0.000000326,"h":0.0000003294,"l":0.0000003244,"c":0.0000003263,"v":20386.678829675,"t":1734015600}
+{"o":0.0000003263,"h":0.0000003276,"l":0.0000003224,"c":0.0000003271,"v":0.0,"t":1734019200}
+{"o":0.0000003271,"h":0.0000003271,"l":0.0000003221,"c":0.0000003224,"v":0.0,"t":1734022800}
+{"o":0.0000003224,"h":0.000000327,"l":0.0000003216,"c":0.0000003262,"v":0.0,"t":1734026400}
+{"o":0.0000003262,"h":0.0000003333,"l":0.0000003238,"c":0.0000003302,"v":704361.1863337478,"t":1734030000}
+{"o":0.0000003302,"h":0.0000003304,"l":0.0000003252,"c":0.0000003265,"v":662288.894049246,"t":1734033600}
+{"o":0.0000003265,"h":0.0000003299,"l":0.0000003255,"c":0.0000003272,"v":252722.566907382,"t":1734037200}
+{"o":0.0000003272,"h":0.0000003301,"l":0.0000003261,"c":0.0000003265,"v":0.0,"t":1734040800}
+{"o":0.0000003265,"h":0.0000003316,"l":0.0000003255,"c":0.0000003281,"v":292738.634293524,"t":1734044400}
+{"o":0.0000003281,"h":0.000000329,"l":0.000000295,"c":0.0000003033,"v":13745566.1631417014,"t":1734048000}
+{"o":0.0000003033,"h":0.0000003072,"l":0.0000003031,"c":0.0000003046,"v":12931.484113328,"t":1734051600}
+{"o":0.0000003046,"h":0.0000003059,"l":0.0000003014,"c":0.0000003029,"v":0.0,"t":1734055200}
+{"o":0.0000003029,"h":0.000000304,"l":0.0000002897,"c":0.0000002954,"v":5923163.9821214722,"t":1734058800}
+{"o":0.0000002954,"h":0.0000002977,"l":0.000000295,"c":0.0000002971,"v":1796.258142544,"t":1734062400}
+{"o":0.0000002971,"h":0.0000003119,"l":0.0000002959,"c":0.000000308,"v":6381036.5657177642,"t":1734066000}
+{"o":0.000000308,"h":0.0000003126,"l":0.0000003046,"c":0.0000003081,"v":1372160.4256347548,"t":1734069600}
+{"o":0.0000003081,"h":0.0000003123,"l":0.0000003052,"c":0.0000003057,"v":564440.228755304,"t":1734073200}
+{"o":0.0000003057,"h":0.000000307,"l":0.0000003032,"c":0.0000003034,"v":275870.688413212,"t":1734076800}
+{"o":0.0000003034,"h":0.0000003078,"l":0.0000003029,"c":0.0000003053,"v":524039.400096296,"t":1734080400}
+{"o":0.0000003053,"h":0.0000003069,"l":0.0000003036,"c":0.0000003041,"v":0.0,"t":1734084000}
+{"o":0.0000003041,"h":0.000000305,"l":0.0000003026,"c":0.000000305,"v":0.0,"t":1734087600}
+{"o":0.000000305,"h":0.0000003064,"l":0.0000003035,"c":0.0000003051,"v":0.0,"t":1734091200}
+{"o":0.0000003051,"h":0.0000003102,"l":0.000000305,"c":0.0000003079,"v":0.0,"t":1734094800}
+{"o":0.0000003079,"h":0.0000003098,"l":0.0000003034,"c":0.0000003066,"v":2042573.4213180081,"t":1734098400}
+{"o":0.0000003066,"h":0.0000003136,"l":0.0000003036,"c":0.0000003129,"v":896944.8285198299,"t":1734102000}
+{"o":0.0000003129,"h":0.0000003137,"l":0.0000003082,"c":0.0000003111,"v":425479.8824097241,"t":1734105600}
+{"o":0.0000003111,"h":0.0000003125,"l":0.0000003069,"c":0.000000309,"v":64186.510278506,"t":1734109200}
+{"o":0.000000309,"h":0.0000003116,"l":0.0000003023,"c":0.0000003043,"v":2401521.8462037481,"t":1734112800}
+{"o":0.0000003043,"h":0.0000003082,"l":0.0000003023,"c":0.0000003049,"v":434768.618269066,"t":1734116400}
+{"o":0.0000003049,"h":0.0000003053,"l":0.0000002703,"c":0.0000002868,"v":16242748.6015864108,"t":1734120000}
+{"o":0.0000002868,"h":0.0000002879,"l":0.0000002859,"c":0.0000002866,"v":216528.623854112,"t":1734123600}
+{"o":0.0000002866,"h":0.0000002902,"l":0.0000002849,"c":0.0000002858,"v":405296.5357850959,"t":1734127200}
+{"o":0.0000002858,"h":0.0000002866,"l":0.0000002841,"c":0.0000002843,"v":0.0,"t":1734130800}
+{"o":0.0000002843,"h":0.0000002858,"l":0.0000002837,"c":0.0000002848,"v":0.0,"t":1734134400}
+{"o":0.0000002848,"h":0.0000002849,"l":0.0000002815,"c":0.0000002833,"v":0.0,"t":1734138000}
+{"o":0.0000002833,"h":0.0000002842,"l":0.0000002817,"c":0.0000002829,"v":0.0,"t":1734141600}
+{"o":0.0000002829,"h":0.000000285,"l":0.0000002822,"c":0.0000002842,"v":170402.757030448,"t":1734145200}
+{"o":0.0000002842,"h":0.0000002868,"l":0.0000002841,"c":0.0000002854,"v":69506.242341715,"t":1734148800}
+{"o":0.0000002854,"h":0.0000002858,"l":0.0000002845,"c":0.0000002845,"v":0.0,"t":1734152400}
+{"o":0.0000002845,"h":0.0000002848,"l":0.0000002811,"c":0.0000002824,"v":90049.262394433,"t":1734156000}
+{"o":0.0000002824,"h":0.0000002835,"l":0.0000002819,"c":0.0000002833,"v":0.0,"t":1734159600}
+{"o":0.0000002833,"h":0.0000002842,"l":0.0000002823,"c":0.0000002828,"v":0.0,"t":1734163200}
+{"o":0.0000002828,"h":0.0000002839,"l":0.0000002818,"c":0.0000002828,"v":150000.0,"t":1734166800}
+{"o":0.0000002828,"h":0.0000003964,"l":0.0000002826,"c":0.0000003015,"v":71432663.1172966361,"t":1734170400}
+{"o":0.0000003015,"h":0.0000003191,"l":0.0000003011,"c":0.0000003172,"v":7716443.5339567978,"t":1734174000}
+{"o":0.0000003172,"h":0.0000003204,"l":0.0000003141,"c":0.0000003173,"v":1415882.8941178059,"t":1734177600}
+{"o":0.0000003173,"h":0.0000003211,"l":0.0000003155,"c":0.0000003182,"v":558656.056275598,"t":1734181200}
+{"o":0.0000003182,"h":0.0000003221,"l":0.0000003146,"c":0.0000003196,"v":1466893.7129085362,"t":1734184800}
+{"o":0.0000003196,"h":0.0000003242,"l":0.0000003174,"c":0.0000003212,"v":1511548.9337367879,"t":1734188400}
+{"o":0.0000003212,"h":0.0000003243,"l":0.0000003187,"c":0.0000003202,"v":952785.8960558259,"t":1734192000}
+{"o":0.0000003202,"h":0.0000003255,"l":0.0000003159,"c":0.0000003214,"v":1230436.9335175043,"t":1734195600}
+{"o":0.0000003214,"h":0.0000003253,"l":0.0000003177,"c":0.0000003198,"v":838843.170508876,"t":1734199200}
+{"o":0.0000003198,"h":0.0000003234,"l":0.0000003177,"c":0.0000003194,"v":0.0,"t":1734202800}
+{"o":0.0000003194,"h":0.0000003238,"l":0.0000003161,"c":0.0000003205,"v":532121.83622056,"t":1734206400}
+{"o":0.0000003205,"h":0.0000003207,"l":0.0000003173,"c":0.0000003179,"v":0.0,"t":1734210000}
+{"o":0.0000003179,"h":0.0000003236,"l":0.0000003148,"c":0.0000003214,"v":1681355.9085343299,"t":1734213600}
+{"o":0.0000003214,"h":0.0000003233,"l":0.0000003172,"c":0.0000003202,"v":488246.263023116,"t":1734217200}
+{"o":0.0000003202,"h":0.0000003217,"l":0.0000003192,"c":0.0000003204,"v":0.0,"t":1734220800}
+{"o":0.0000003204,"h":0.0000003206,"l":0.0000003103,"c":0.0000003122,"v":2307724.9512254731,"t":1734224400}
+{"o":0.0000003122,"h":0.000000313,"l":0.0000003115,"c":0.0000003129,"v":148543.09607189,"t":1734228000}
+{"o":0.0000003129,"h":0.0000003183,"l":0.0000003126,"c":0.0000003183,"v":1183454.4455484659,"t":1734231600}
+{"o":0.0000003183,"h":0.0000003185,"l":0.0000003129,"c":0.0000003151,"v":200000.0,"t":1734235200}
+{"o":0.0000003151,"h":0.0000003155,"l":0.0000003136,"c":0.0000003154,"v":0.0,"t":1734238800}
+{"o":0.0000003154,"h":0.0000003181,"l":0.0000003137,"c":0.0000003166,"v":326126.257181478,"t":1734242400}
+{"o":0.0000003166,"h":0.0000003204,"l":0.0000003129,"c":0.0000003151,"v":873283.4334392778,"t":1734246000}
+{"o":0.0000003151,"h":0.0000003163,"l":0.0000003127,"c":0.0000003129,"v":22148.764799738,"t":1734249600}
+{"o":0.0000003129,"h":0.0000003138,"l":0.0000003117,"c":0.000000312,"v":0.0,"t":1734253200}
+{"o":0.000000312,"h":0.0000003136,"l":0.0000003107,"c":0.0000003136,"v":0.0,"t":1734256800}
+{"o":0.0000003136,"h":0.000000317,"l":0.0000003128,"c":0.000000316,"v":464719.917285294,"t":1734260400}
+{"o":0.000000316,"h":0.0000003175,"l":0.0000003128,"c":0.0000003133,"v":70000.0,"t":1734264000}
+{"o":0.0000003133,"h":0.0000003171,"l":0.0000003106,"c":0.0000003152,"v":862105.9298691899,"t":1734267600}
+{"o":0.0000003152,"h":0.0000003154,"l":0.0000003123,"c":0.0000003125,"v":0.0,"t":1734271200}
+{"o":0.0000003125,"h":0.0000003147,"l":0.0000003123,"c":0.0000003131,"v":14861.64068149,"t":1734274800}
+{"o":0.0000003131,"h":0.0000003141,"l":0.0000003109,"c":0.0000003119,"v":167313.90894398,"t":1734278400}
+{"o":0.0000003119,"h":0.0000003139,"l":0.0000003118,"c":0.0000003129,"v":0.0,"t":1734282000}
+{"o":0.0000003129,"h":0.0000003141,"l":0.0000003091,"c":0.0000003108,"v":882537.610793199,"t":1734285600}
+{"o":0.0000003108,"h":0.0000003109,"l":0.0000003091,"c":0.0000003104,"v":0.0,"t":1734289200}
+{"o":0.0000003104,"h":0.0000003126,"l":0.00000031,"c":0.0000003115,"v":0.0,"t":1734292800}
+{"o":0.0000003115,"h":0.000000317,"l":0.0000003071,"c":0.0000003123,"v":1284494.5082744518,"t":1734296400}
+{"o":0.0000003123,"h":0.0000003138,"l":0.0000003082,"c":0.0000003088,"v":0.0,"t":1734300000}
+{"o":0.0000003088,"h":0.0000003109,"l":0.0000003003,"c":0.000000304,"v":675306.6437923079,"t":1734303600}
+{"o":0.000000304,"h":0.0000003064,"l":0.0000002987,"c":0.0000003017,"v":966082.2780570721,"t":1734307200}
+{"o":0.0000003017,"h":0.0000003066,"l":0.0000003002,"c":0.000000306,"v":1424256.0651080096,"t":1734310800}
+{"o":0.000000306,"h":0.0000003134,"l":0.0000003019,"c":0.0000003119,"v":4159103.7268083487,"t":1734314400}
+{"o":0.0000003119,"h":0.0000003145,"l":0.0000003086,"c":0.000000311,"v":800652.60145504,"t":1734318000}
+{"o":0.000000311,"h":0.0000003116,"l":0.0000003089,"c":0.0000003101,"v":194034.33274603,"t":1734321600}
+{"o":0.0000003101,"h":0.0000003112,"l":0.0000003081,"c":0.0000003084,"v":130005.933023504,"t":1734325200}
+{"o":0.0000003084,"h":0.0000003172,"l":0.0000003068,"c":0.0000003145,"v":3726872.346178195,"t":1734328800}
+{"o":0.0000003145,"h":0.0000003157,"l":0.0000003119,"c":0.000000313,"v":442090.906326636,"t":1734332400}
+{"o":0.000000313,"h":0.0000003177,"l":0.0000003121,"c":0.0000003169,"v":275675.586445266,"t":1734336000}
+{"o":0.0000003169,"h":0.0000003192,"l":0.0000003164,"c":0.000000319,"v":0.0,"t":1734339600}
+{"o":0.000000319,"h":0.0000003241,"l":0.0000003163,"c":0.0000003182,"v":1052360.4616757031,"t":1734343200}
+{"o":0.0000003182,"h":0.0000003256,"l":0.0000003147,"c":0.0000003204,"v":1022328.7512474221,"t":1734346800}
+{"o":0.0000003204,"h":0.0000003257,"l":0.0000003176,"c":0.0000003212,"v":842693.262133932,"t":1734350400}
+{"o":0.0000003212,"h":0.0000003227,"l":0.0000003179,"c":0.0000003182,"v":0.0,"t":1734354000}
+{"o":0.0000003182,"h":0.0000003206,"l":0.0000003074,"c":0.0000003102,"v":2367880.1567469295,"t":1734357600}
+{"o":0.0000003102,"h":0.0000003172,"l":0.0000003081,"c":0.0000003149,"v":1386308.7931748251,"t":1734361200}
+{"o":0.0000003149,"h":0.0000003177,"l":0.000000311,"c":0.0000003152,"v":439021.136250679,"t":1734364800}
+{"o":0.0000003152,"h":0.0000003152,"l":0.0000003098,"c":0.0000003137,"v":1021736.803595303,"t":1734368400}
+{"o":0.0000003137,"h":0.0000003154,"l":0.0000003103,"c":0.0000003104,"v":0.0,"t":1734372000}
+{"o":0.0000003104,"h":0.0000003174,"l":0.0000003084,"c":0.0000003134,"v":643362.798106001,"t":1734375600}
+{"o":0.0000003134,"h":0.000000318,"l":0.000000313,"c":0.0000003161,"v":2586.17303889,"t":1734379200}
+{"o":0.0000003161,"h":0.0000003161,"l":0.0000003127,"c":0.0000003128,"v":0.0,"t":1734382800}
+{"o":0.0000003128,"h":0.0000003156,"l":0.0000003093,"c":0.0000003117,"v":726454.4578219198,"t":1734386400}
+{"o":0.0000003117,"h":0.0000003154,"l":0.0000003109,"c":0.0000003149,"v":269208.280635383,"t":1734390000}
+{"o":0.0000003149,"h":0.0000003214,"l":0.0000002933,"c":0.0000003012,"v":8724799.1903313287,"t":1734393600}
+{"o":0.0000003012,"h":0.0000003081,"l":0.0000002971,"c":0.0000003041,"v":1737564.1026630413,"t":1734397200}
+{"o":0.0000003041,"h":0.0000003061,"l":0.0000003013,"c":0.000000305,"v":704870.633787105,"t":1734400800}
+{"o":0.000000305,"h":0.0000003068,"l":0.0000003009,"c":0.000000303,"v":1005279.938464769,"t":1734404400}
+{"o":0.000000303,"h":0.0000003074,"l":0.0000003025,"c":0.0000003046,"v":0.0,"t":1734408000}
+{"o":0.0000003046,"h":0.0000003127,"l":0.0000003033,"c":0.0000003084,"v":2039901.2649729787,"t":1734411600}
+{"o":0.0000003084,"h":0.0000003101,"l":0.0000003067,"c":0.000000308,"v":108854.54595873,"t":1734415200}
+{"o":0.000000308,"h":0.0000003083,"l":0.0000002933,"c":0.0000002967,"v":4105842.9046934429,"t":1734418800}
+{"o":0.0000002967,"h":0.0000002983,"l":0.0000002926,"c":0.0000002945,"v":0.0,"t":1734422400}
+{"o":0.0000002945,"h":0.000000297,"l":0.0000002878,"c":0.0000002896,"v":485761.67456204,"t":1734426000}
+{"o":0.0000002896,"h":0.0000002916,"l":0.0000002872,"c":0.0000002883,"v":2872.88126306,"t":1734429600}
+{"o":0.0000002883,"h":0.0000002906,"l":0.0000002856,"c":0.0000002879,"v":319297.90807546,"t":1734433200}
+{"o":0.0000002879,"h":0.0000002886,"l":0.0000002772,"c":0.0000002803,"v":714173.7449579719,"t":1734436800}
+{"o":0.0000002803,"h":0.0000002876,"l":0.0000002789,"c":0.0000002839,"v":100000.0,"t":1734440400}
+{"o":0.0000002839,"h":0.0000003092,"l":0.0000002733,"c":0.0000003043,"v":18842072.3796529546,"t":1734444000}
+{"o":0.0000003043,"h":0.0000003113,"l":0.0000003017,"c":0.0000003039,"v":1044235.3391644622,"t":1734447600}
+{"o":0.0000003039,"h":0.0000003048,"l":0.000000286,"c":0.0000002892,"v":3750417.2787259067,"t":1734451200}
+{"o":0.0000002892,"h":0.0000002927,"l":0.0000002852,"c":0.0000002875,"v":2275184.8309204108,"t":1734454800}
+{"o":0.0000002875,"h":0.0000002912,"l":0.0000002841,"c":0.0000002872,"v":492392.061844256,"t":1734458400}
+{"o":0.0000002872,"h":0.0000002893,"l":0.0000002859,"c":0.0000002876,"v":0.0,"t":1734462000}
+{"o":0.0000002876,"h":0.0000002908,"l":0.0000002813,"c":0.0000002839,"v":1220194.7701011798,"t":1734465600}
+{"o":0.0000002839,"h":0.0000002864,"l":0.0000002822,"c":0.0000002852,"v":198201.923703504,"t":1734469200}
+{"o":0.0000002852,"h":0.0000002927,"l":0.0000002793,"c":0.0000002837,"v":3550842.0809964286,"t":1734472800}
+{"o":0.0000002837,"h":0.000000298,"l":0.0000002835,"c":0.0000002905,"v":5950651.3882895438,"t":1734476400}
+{"o":0.0000002905,"h":0.0000002925,"l":0.0000002797,"c":0.0000002843,"v":3104324.1705541653,"t":1734480000}
+{"o":0.0000002843,"h":0.0000002991,"l":0.0000002831,"c":0.0000002974,"v":2331166.0610158551,"t":1734483600}
+{"o":0.0000002974,"h":0.0000003045,"l":0.0000002944,"c":0.0000003017,"v":2690270.2748798504,"t":1734487200}
+{"o":0.0000003017,"h":0.0000003041,"l":0.000000292,"c":0.0000002952,"v":4756725.234002715,"t":1734490800}
+{"o":0.0000002952,"h":0.0000003041,"l":0.0000002946,"c":0.0000002983,"v":3780545.3287171498,"t":1734494400}
+{"o":0.0000002983,"h":0.0000003011,"l":0.0000002957,"c":0.0000002992,"v":607062.7080673859,"t":1734498000}
+{"o":0.0000002992,"h":0.0000003022,"l":0.0000002945,"c":0.0000002964,"v":1142468.689992704,"t":1734501600}
+{"o":0.0000002964,"h":0.0000002972,"l":0.0000002939,"c":0.0000002956,"v":0.0,"t":1734505200}
+{"o":0.0000002956,"h":0.0000002978,"l":0.0000002938,"c":0.0000002958,"v":0.0,"t":1734508800}
+{"o":0.0000002958,"h":0.0000002959,"l":0.0000002918,"c":0.0000002932,"v":15000.0,"t":1734512400}
+{"o":0.0000002932,"h":0.0000002961,"l":0.0000002902,"c":0.0000002932,"v":1204766.2085980552,"t":1734516000}
+{"o":0.0000002932,"h":0.0000002934,"l":0.0000002911,"c":0.0000002927,"v":0.0,"t":1734519600}
+{"o":0.0000002927,"h":0.0000002985,"l":0.0000002916,"c":0.0000002953,"v":1248182.7206141821,"t":1734523200}
+{"o":0.0000002953,"h":0.0000002976,"l":0.0000002931,"c":0.0000002963,"v":0.0,"t":1734526800}
+{"o":0.0000002963,"h":0.0000003,"l":0.0000002857,"c":0.0000002906,"v":8728276.185294209,"t":1734530400}
+{"o":0.0000002906,"h":0.000000303,"l":0.0000002841,"c":0.000000297,"v":14874836.8899643682,"t":1734534000}
+{"o":0.000000297,"h":0.0000003048,"l":0.0000002914,"c":0.0000002953,"v":13403933.4561832752,"t":1734537600}
+{"o":0.0000002953,"h":0.0000002984,"l":0.0000002932,"c":0.0000002947,"v":0.0,"t":1734541200}
+{"o":0.0000002947,"h":0.0000003042,"l":0.0000002928,"c":0.0000002995,"v":2339580.1675346084,"t":1734544800}
+{"o":0.0000002995,"h":0.0000003085,"l":0.0000002978,"c":0.0000003071,"v":452011.650310098,"t":1734548400}
+{"o":0.0000003071,"h":0.0000003163,"l":0.0000002826,"c":0.0000002939,"v":9901856.9755051825,"t":1734552000}
+{"o":0.0000002939,"h":0.0000003023,"l":0.0000002895,"c":0.0000002933,"v":785409.391002276,"t":1734555600}
+{"o":0.0000002933,"h":0.0000003032,"l":0.0000002887,"c":0.0000003005,"v":5765959.6258822465,"t":1734559200}
+{"o":0.0000003005,"h":0.0000003054,"l":0.000000266,"c":0.0000002687,"v":17914207.360369198,"t":1734562800}
+{"o":0.0000002687,"h":0.0000002937,"l":0.0000002654,"c":0.0000002903,"v":13563736.4504366145,"t":1734566400}
+{"o":0.0000002903,"h":0.0000002982,"l":0.0000002889,"c":0.0000002958,"v":262786.748244958,"t":1734570000}
+{"o":0.0000002958,"h":0.0000003072,"l":0.0000002899,"c":0.0000002953,"v":9567881.7707049232,"t":1734573600}
+{"o":0.0000002953,"h":0.0000003005,"l":0.0000002858,"c":0.0000002938,"v":4497202.0428545158,"t":1734577200}
+{"o":0.0000002938,"h":0.0000002965,"l":0.0000002925,"c":0.0000002958,"v":22989.432302132,"t":1734580800}
+{"o":0.0000002958,"h":0.0000002963,"l":0.0000002883,"c":0.000000291,"v":2397942.2570238719,"t":1734584400}
+{"o":0.000000291,"h":0.0000002929,"l":0.0000002839,"c":0.0000002862,"v":2324205.7730369773,"t":1734588000}
+{"o":0.0000002862,"h":0.0000002867,"l":0.0000002797,"c":0.0000002817,"v":715759.8379705771,"t":1734591600}
+{"o":0.0000002817,"h":0.000000287,"l":0.0000002724,"c":0.0000002826,"v":10759260.1492759325,"t":1734595200}
+{"o":0.0000002826,"h":0.0000002865,"l":0.0000002757,"c":0.0000002767,"v":9514841.283374466,"t":1734598800}
+{"o":0.0000002767,"h":0.0000002858,"l":0.0000002749,"c":0.0000002833,"v":5820903.8689929582,"t":1734602400}
+{"o":0.0000002833,"h":0.0000002853,"l":0.0000002746,"c":0.0000002757,"v":7663041.8782704826,"t":1734606000}
+{"o":0.0000002757,"h":0.0000002902,"l":0.0000002722,"c":0.0000002851,"v":15402996.2627433687,"t":1734609600}
+{"o":0.0000002851,"h":0.0000002869,"l":0.0000002717,"c":0.0000002784,"v":15773889.5432440937,"t":1734613200}
+{"o":0.0000002784,"h":0.0000002829,"l":0.0000002714,"c":0.000000278,"v":4215104.2222293299,"t":1734616800}
+{"o":0.000000278,"h":0.0000002904,"l":0.000000278,"c":0.0000002828,"v":3715259.9260630342,"t":1734620400}
+{"o":0.0000002828,"h":0.0000002896,"l":0.0000002808,"c":0.0000002842,"v":501625.809311031,"t":1734624000}
+{"o":0.0000002842,"h":0.0000003006,"l":0.0000002824,"c":0.0000002955,"v":347831.66932347,"t":1734627600}
+{"o":0.0000002955,"h":0.0000003128,"l":0.0000002893,"c":0.000000296,"v":1351074.0207041563,"t":1734631200}
+{"o":0.000000296,"h":0.0000003085,"l":0.000000167,"c":0.0000002074,"v":104380992.9386607707,"t":1734634800}
+{"o":0.0000002074,"h":0.0000002172,"l":0.0000002015,"c":0.0000002099,"v":5953935.9486206481,"t":1734638400}
+{"o":0.0000002099,"h":0.0000003145,"l":0.0000002038,"c":0.0000002958,"v":67113649.8758423775,"t":1734642000}
+{"o":0.0000002958,"h":0.0000002993,"l":0.0000002301,"c":0.0000002442,"v":37085661.6218560338,"t":1734645600}
+{"o":0.0000002442,"h":0.0000002528,"l":0.0000002442,"c":0.0000002512,"v":2160851.6221917085,"t":1734649200}
+{"o":0.0000002512,"h":0.0000002539,"l":0.0000002439,"c":0.0000002463,"v":1774099.8381679442,"t":1734652800}
+{"o":0.0000002463,"h":0.0000002524,"l":0.0000002447,"c":0.0000002512,"v":2267753.8367991066,"t":1734656400}
+{"o":0.0000002512,"h":0.0000002531,"l":0.0000002439,"c":0.000000247,"v":651276.3336343699,"t":1734660000}
+{"o":0.000000247,"h":0.0000002583,"l":0.0000002378,"c":0.0000002481,"v":15924082.7591767069,"t":1734663600}
+{"o":0.0000002481,"h":0.0000002625,"l":0.0000002376,"c":0.0000002575,"v":52170909.7816428766,"t":1734667200}
+{"o":0.0000002575,"h":0.0000002629,"l":0.0000002482,"c":0.0000002597,"v":9691936.7511974219,"t":1734670800}
+{"o":0.0000002597,"h":0.0000002678,"l":0.0000002474,"c":0.0000002556,"v":15375416.7328291591,"t":1734674400}
+{"o":0.0000002556,"h":0.0000002704,"l":0.0000002487,"c":0.0000002636,"v":14075952.0907242335,"t":1734678000}
+{"o":0.0000002636,"h":0.0000002933,"l":0.0000002614,"c":0.0000002756,"v":2521809.3873957326,"t":1734681600}
+{"o":0.0000002756,"h":0.0000002811,"l":0.0000002613,"c":0.0000002666,"v":3292144.3306233389,"t":1734685200}
+{"o":0.0000002666,"h":0.0000002794,"l":0.0000002523,"c":0.0000002588,"v":10025578.9922859482,"t":1734688800}
+{"o":0.0000002588,"h":0.0000002798,"l":0.0000002549,"c":0.0000002721,"v":26374036.6787426621,"t":1734692400}
+{"o":0.0000002721,"h":0.0000002767,"l":0.0000002523,"c":0.000000258,"v":6917416.2749785678,"t":1734696000}
+{"o":0.000000258,"h":0.0000003276,"l":0.0000002418,"c":0.0000003044,"v":43009157.4092657864,"t":1734699600}
+{"o":0.0000003044,"h":0.0000004229,"l":0.0000002962,"c":0.0000003832,"v":63535663.2157445699,"t":1734703200}
+{"o":0.0000003832,"h":0.000000393,"l":0.0000003774,"c":0.000000384,"v":4124214.9367784327,"t":1734706800}
+{"o":0.000000384,"h":0.0000003888,"l":0.0000003382,"c":0.0000003465,"v":15642978.3955878485,"t":1734710400}
+{"o":0.0000003465,"h":0.0000003495,"l":0.0000003428,"c":0.0000003456,"v":511925.69573431,"t":1734714000}
+{"o":0.0000003456,"h":0.0000003539,"l":0.0000003448,"c":0.0000003511,"v":906207.5648752479,"t":1734717600}
+{"o":0.0000003511,"h":0.0000003528,"l":0.000000346,"c":0.0000003507,"v":571291.5579965021,"t":1734721200}
+{"o":0.0000003507,"h":0.0000003559,"l":0.0000003506,"c":0.0000003536,"v":0.0,"t":1734724800}
+{"o":0.0000003536,"h":0.0000003578,"l":0.0000003377,"c":0.0000003379,"v":5858145.8360257149,"t":1734728400}
+{"o":0.0000003379,"h":0.0000003428,"l":0.0000003156,"c":0.0000003187,"v":11433260.3770703357,"t":1734732000}
+{"o":0.0000003187,"h":0.000000347,"l":0.0000003138,"c":0.0000003362,"v":12788163.4469837043,"t":1734735600}
+{"o":0.0000003362,"h":0.000000343,"l":0.0000003352,"c":0.0000003411,"v":1963886.0238330462,"t":1734739200}
+{"o":0.0000003411,"h":0.0000003415,"l":0.0000003367,"c":0.000000339,"v":0.0,"t":1734742800}
+{"o":0.000000339,"h":0.0000003419,"l":0.0000003371,"c":0.0000003395,"v":1070831.178429378,"t":1734746400}
+{"o":0.0000003395,"h":0.0000003412,"l":0.000000332,"c":0.0000003334,"v":2678435.7112421962,"t":1734750000}
+{"o":0.0000003334,"h":0.0000003355,"l":0.0000003298,"c":0.0000003316,"v":353717.510874206,"t":1734753600}
+{"o":0.0000003316,"h":0.0000003333,"l":0.000000327,"c":0.0000003285,"v":451837.27014411,"t":1734757200}
+{"o":0.0000003285,"h":0.0000003309,"l":0.0000003227,"c":0.0000003262,"v":2297518.6098258467,"t":1734760800}
+{"o":0.0000003262,"h":0.0000003304,"l":0.0000003097,"c":0.0000003279,"v":10220748.8254482448,"t":1734764400}
+{"o":0.0000003279,"h":0.0000003316,"l":0.0000003227,"c":0.0000003267,"v":1514407.694533794,"t":1734768000}
+{"o":0.0000003267,"h":0.0000003303,"l":0.0000003239,"c":0.000000327,"v":501766.6567385141,"t":1734771600}
+{"o":0.000000327,"h":0.0000003299,"l":0.0000003248,"c":0.0000003289,"v":367938.315662852,"t":1734775200}
+{"o":0.0000003289,"h":0.0000003327,"l":0.0000003264,"c":0.0000003292,"v":414996.819141192,"t":1734778800}
+{"o":0.0000003292,"h":0.0000003403,"l":0.0000003271,"c":0.0000003376,"v":734784.4746725778,"t":1734782400}
+{"o":0.0000003376,"h":0.0000003448,"l":0.0000003317,"c":0.0000003372,"v":708639.343968506,"t":1734786000}
+{"o":0.0000003372,"h":0.0000003407,"l":0.000000333,"c":0.0000003393,"v":107140.851247716,"t":1734789600}
+{"o":0.0000003393,"h":0.0000003403,"l":0.0000003338,"c":0.0000003348,"v":0.0,"t":1734793200}
+{"o":0.0000003348,"h":0.0000003455,"l":0.0000003335,"c":0.0000003427,"v":1355209.2786682879,"t":1734796800}
+{"o":0.0000003427,"h":0.0000003497,"l":0.0000003393,"c":0.0000003433,"v":401355.318570494,"t":1734800400}
+{"o":0.0000003433,"h":0.0000003833,"l":0.000000341,"c":0.0000003778,"v":15518654.7224704549,"t":1734804000}
+{"o":0.0000003778,"h":0.0000003858,"l":0.0000003667,"c":0.0000003686,"v":5623389.5522483429,"t":1734807600}
+{"o":0.0000003686,"h":0.0000003718,"l":0.00000036,"c":0.0000003651,"v":2767341.2517782152,"t":1734811200}
+{"o":0.0000003651,"h":0.0000003711,"l":0.000000362,"c":0.0000003652,"v":609975.1173431759,"t":1734814800}
+{"o":0.0000003652,"h":0.0000003687,"l":0.0000003577,"c":0.0000003615,"v":1706453.2832102119,"t":1734818400}
+{"o":0.0000003615,"h":0.0000003668,"l":0.0000003548,"c":0.0000003568,"v":862733.708099374,"t":1734822000}
+{"o":0.0000003568,"h":0.0000003629,"l":0.0000003507,"c":0.0000003535,"v":3317850.2477281475,"t":1734825600}
+{"o":0.0000003535,"h":0.0000003596,"l":0.0000003496,"c":0.0000003532,"v":2180024.1655117199,"t":1734829200}
+{"o":0.0000003532,"h":0.0000003585,"l":0.0000003511,"c":0.0000003572,"v":1652263.202437599,"t":1734832800}
+{"o":0.0000003572,"h":0.00000036,"l":0.0000003514,"c":0.0000003542,"v":3256489.4894241327,"t":1734836400}
+{"o":0.0000003542,"h":0.0000003616,"l":0.0000003529,"c":0.0000003616,"v":756273.396735162,"t":1734840000}
+{"o":0.0000003616,"h":0.0000003659,"l":0.0000003581,"c":0.0000003585,"v":148038.830112722,"t":1734843600}
+{"o":0.0000003585,"h":0.0000003644,"l":0.0000003524,"c":0.0000003538,"v":2974207.0163285919,"t":1734847200}
+{"o":0.0000003538,"h":0.0000003568,"l":0.0000003506,"c":0.0000003515,"v":1178363.319168264,"t":1734850800}
+{"o":0.0000003515,"h":0.0000003524,"l":0.0000003362,"c":0.0000003402,"v":3501023.5498311864,"t":1734854400}
+{"o":0.0000003402,"h":0.0000003592,"l":0.0000003355,"c":0.0000003516,"v":7872034.6092199106,"t":1734858000}
+{"o":0.0000003516,"h":0.0000003576,"l":0.0000003489,"c":0.0000003548,"v":7866081.8473378643,"t":1734861600}
+{"o":0.0000003548,"h":0.0000003552,"l":0.0000003488,"c":0.0000003495,"v":1135470.4033043601,"t":1734865200}
+{"o":0.0000003495,"h":0.0000003515,"l":0.0000003472,"c":0.0000003508,"v":0.0,"t":1734868800}
+{"o":0.0000003508,"h":0.0000003545,"l":0.0000003453,"c":0.0000003519,"v":3881553.6890081111,"t":1734872400}
+{"o":0.0000003519,"h":0.0000003634,"l":0.0000003473,"c":0.0000003593,"v":1234270.8358138255,"t":1734876000}
+{"o":0.0000003593,"h":0.0000003593,"l":0.0000003514,"c":0.0000003526,"v":445999.477388498,"t":1734879600}
+{"o":0.0000003526,"h":0.0000003575,"l":0.000000348,"c":0.0000003526,"v":1534079.3409439232,"t":1734883200}
+{"o":0.0000003526,"h":0.0000003581,"l":0.000000352,"c":0.0000003572,"v":775773.2960791641,"t":1734886800}
+{"o":0.0000003572,"h":0.0000003592,"l":0.0000003527,"c":0.0000003578,"v":304883.429757312,"t":1734890400}
+{"o":0.0000003578,"h":0.0000003661,"l":0.0000003506,"c":0.0000003581,"v":1746868.54484166,"t":1734894000}
+{"o":0.0000003581,"h":0.0000003614,"l":0.0000003498,"c":0.0000003502,"v":1252602.4460970841,"t":1734897600}
+{"o":0.0000003502,"h":0.0000003517,"l":0.0000003466,"c":0.00000035,"v":287355.687684168,"t":1734901200}
+{"o":0.00000035,"h":0.0000003663,"l":0.0000003483,"c":0.0000003544,"v":3636223.925549903,"t":1734904800}
+{"o":0.0000003544,"h":0.0000003582,"l":0.0000003487,"c":0.0000003566,"v":6760748.549238964,"t":1734908400}
+{"o":0.0000003566,"h":0.0000003637,"l":0.000000351,"c":0.0000003544,"v":11891413.9700432159,"t":1734912000}
+{"o":0.0000003544,"h":0.0000003597,"l":0.0000003488,"c":0.0000003561,"v":0.0,"t":1734915600}
+{"o":0.0000003561,"h":0.0000003598,"l":0.0000003528,"c":0.0000003533,"v":0.0,"t":1734919200}
+{"o":0.0000003533,"h":0.0000003564,"l":0.0000003389,"c":0.0000003429,"v":684081.048337738,"t":1734922800}
+{"o":0.0000003429,"h":0.0000003488,"l":0.0000003402,"c":0.0000003487,"v":1201789.0129670557,"t":1734926400}
+{"o":0.0000003487,"h":0.000000352,"l":0.0000003475,"c":0.0000003502,"v":0.0,"t":1734930000}
+{"o":0.0000003502,"h":0.0000003566,"l":0.000000347,"c":0.000000354,"v":341820.02079964,"t":1734933600}
+{"o":0.000000354,"h":0.0000003589,"l":0.0000003502,"c":0.0000003523,"v":2946079.4328122162,"t":1734937200}
+{"o":0.0000003523,"h":0.0000003639,"l":0.0000003479,"c":0.0000003588,"v":4467227.1593791144,"t":1734940800}
+{"o":0.0000003588,"h":0.000000359,"l":0.000000342,"c":0.0000003488,"v":5258709.5278017428,"t":1734944400}
+{"o":0.0000003488,"h":0.0000003501,"l":0.0000003433,"c":0.0000003444,"v":2096283.6773475781,"t":1734948000}
+{"o":0.0000003444,"h":0.0000003495,"l":0.0000003429,"c":0.0000003487,"v":3376284.2358116838,"t":1734951600}
+{"o":0.0000003487,"h":0.0000003501,"l":0.0000003439,"c":0.000000347,"v":1783538.8659801739,"t":1734955200}
+{"o":0.000000347,"h":0.0000003529,"l":0.0000003423,"c":0.0000003463,"v":2923038.5589411068,"t":1734958800}
+{"o":0.0000003463,"h":0.0000003509,"l":0.0000003373,"c":0.0000003409,"v":5273474.1226037927,"t":1734962400}
+{"o":0.0000003409,"h":0.0000003482,"l":0.0000003342,"c":0.0000003432,"v":1738764.4294037479,"t":1734966000}
+{"o":0.0000003432,"h":0.0000003726,"l":0.0000003346,"c":0.0000003599,"v":11459781.9137806911,"t":1734969600}
+{"o":0.0000003599,"h":0.0000003645,"l":0.0000003571,"c":0.0000003634,"v":909375.941195894,"t":1734973200}
+{"o":0.0000003634,"h":0.0000003649,"l":0.0000003606,"c":0.0000003625,"v":0.0,"t":1734976800}
+{"o":0.0000003625,"h":0.0000003628,"l":0.0000003521,"c":0.0000003563,"v":534901.76030805,"t":1734980400}
+{"o":0.0000003563,"h":0.0000003612,"l":0.0000003483,"c":0.0000003516,"v":1150672.6772142043,"t":1734984000}
+{"o":0.0000003516,"h":0.0000003628,"l":0.0000003443,"c":0.0000003518,"v":5384203.532989217,"t":1734987600}
+{"o":0.0000003518,"h":0.0000003532,"l":0.0000003435,"c":0.000000344,"v":1128982.5089885921,"t":1734991200}
+{"o":0.000000344,"h":0.0000003502,"l":0.000000341,"c":0.0000003456,"v":354813.022841547,"t":1734994800}
+{"o":0.0000003456,"h":0.0000003527,"l":0.000000345,"c":0.0000003498,"v":2941110.9020828479,"t":1734998400}
+{"o":0.0000003498,"h":0.0000003544,"l":0.0000003437,"c":0.0000003528,"v":4943048.932982509,"t":1735002000}
+{"o":0.0000003528,"h":0.0000003575,"l":0.0000003481,"c":0.0000003541,"v":642284.859147946,"t":1735005600}
+{"o":0.0000003541,"h":0.0000003543,"l":0.00000035,"c":0.0000003504,"v":113064.00939445,"t":1735009200}
+{"o":0.0000003504,"h":0.000000354,"l":0.0000003458,"c":0.000000351,"v":3858025.2242512149,"t":1735012800}
+{"o":0.000000351,"h":0.0000003526,"l":0.0000003462,"c":0.0000003484,"v":3334863.1701382631,"t":1735016400}
+{"o":0.0000003484,"h":0.000000353,"l":0.0000003465,"c":0.0000003525,"v":2589195.0511213737,"t":1735020000}
+{"o":0.0000003525,"h":0.0000003538,"l":0.0000003484,"c":0.0000003491,"v":143900.612543438,"t":1735023600}
+{"o":0.0000003491,"h":0.0000003518,"l":0.0000003423,"c":0.0000003461,"v":7692276.9981663171,"t":1735027200}
+{"o":0.0000003461,"h":0.000000349,"l":0.0000003386,"c":0.0000003435,"v":5280484.8974417169,"t":1735030800}
+{"o":0.0000003435,"h":0.0000003543,"l":0.0000003427,"c":0.0000003527,"v":2108876.9349279092,"t":1735034400}
+{"o":0.0000003527,"h":0.000000353,"l":0.0000003438,"c":0.0000003444,"v":1129742.6642955979,"t":1735038000}
+{"o":0.0000003444,"h":0.0000003509,"l":0.0000003436,"c":0.0000003498,"v":2894164.7964063277,"t":1735041600}
+{"o":0.0000003498,"h":0.0000003515,"l":0.0000003394,"c":0.0000003433,"v":2961300.9510980141,"t":1735045200}
+{"o":0.0000003433,"h":0.0000003467,"l":0.0000003405,"c":0.0000003431,"v":1085722.4109519259,"t":1735048800}
+{"o":0.0000003431,"h":0.0000003465,"l":0.0000003339,"c":0.0000003393,"v":1028892.702175632,"t":1735052400}
+{"o":0.0000003393,"h":0.0000003447,"l":0.0000003363,"c":0.0000003424,"v":1657368.9163657841,"t":1735056000}
+{"o":0.0000003424,"h":0.0000003452,"l":0.0000003396,"c":0.0000003406,"v":0.0,"t":1735059600}
+{"o":0.0000003406,"h":0.0000003494,"l":0.0000003374,"c":0.0000003463,"v":2240343.6154005392,"t":1735063200}
+{"o":0.0000003463,"h":0.0000003494,"l":0.0000003447,"c":0.0000003476,"v":353643.841798706,"t":1735066800}
+{"o":0.0000003476,"h":0.0000003513,"l":0.0000003447,"c":0.0000003483,"v":1477942.4860645148,"t":1735070400}
+{"o":0.0000003483,"h":0.0000003495,"l":0.0000003404,"c":0.000000345,"v":1258652.709793956,"t":1735074000}
+{"o":0.000000345,"h":0.000000346,"l":0.0000003387,"c":0.0000003412,"v":1349715.8823927611,"t":1735077600}
+{"o":0.0000003412,"h":0.0000003434,"l":0.0000003387,"c":0.0000003415,"v":128832.142122734,"t":1735081200}
+{"o":0.0000003415,"h":0.0000003427,"l":0.0000003348,"c":0.0000003366,"v":1993435.2754363932,"t":1735084800}
+{"o":0.0000003366,"h":0.0000003381,"l":0.0000003287,"c":0.0000003348,"v":828375.1365436241,"t":1735088400}
+{"o":0.0000003348,"h":0.0000003362,"l":0.0000003304,"c":0.0000003322,"v":623034.1761784159,"t":1735092000}
+{"o":0.0000003322,"h":0.0000003356,"l":0.0000003308,"c":0.0000003351,"v":0.0,"t":1735095600}
+{"o":0.0000003351,"h":0.0000003374,"l":0.0000003347,"c":0.0000003359,"v":0.0,"t":1735099200}
+{"o":0.0000003359,"h":0.0000003376,"l":0.0000003331,"c":0.0000003342,"v":267809.03946736,"t":1735102800}
+{"o":0.0000003342,"h":0.0000003364,"l":0.0000003322,"c":0.0000003351,"v":0.0,"t":1735106400}
+{"o":0.0000003351,"h":0.0000003398,"l":0.0000003324,"c":0.0000003352,"v":436070.477642886,"t":1735110000}
+{"o":0.0000003352,"h":0.0000003364,"l":0.0000003336,"c":0.0000003356,"v":0.0,"t":1735113600}
+{"o":0.0000003356,"h":0.0000003365,"l":0.0000003342,"c":0.0000003354,"v":0.0,"t":1735117200}
+{"o":0.0000003354,"h":0.000000338,"l":0.0000003291,"c":0.000000336,"v":96054.9723271,"t":1735120800}
+{"o":0.000000336,"h":0.0000003399,"l":0.0000003348,"c":0.0000003387,"v":0.0,"t":1735124400}
+{"o":0.0000003387,"h":0.00000034,"l":0.0000003356,"c":0.000000337,"v":435824.762883298,"t":1735128000}
+{"o":0.000000337,"h":0.0000003373,"l":0.0000003352,"c":0.0000003354,"v":0.0,"t":1735131600}
+{"o":0.0000003354,"h":0.0000003356,"l":0.0000003313,"c":0.0000003322,"v":0.0,"t":1735135200}
+{"o":0.0000003322,"h":0.0000003355,"l":0.000000332,"c":0.0000003333,"v":0.0,"t":1735138800}
+{"o":0.0000003333,"h":0.000000337,"l":0.0000003307,"c":0.000000333,"v":927027.0340206339,"t":1735142400}
+{"o":0.000000333,"h":0.0000003346,"l":0.0000003293,"c":0.0000003308,"v":264969.112303952,"t":1735146000}
+{"o":0.0000003308,"h":0.0000003331,"l":0.00000033,"c":0.0000003318,"v":0.0,"t":1735149600}
+{"o":0.0000003318,"h":0.0000003319,"l":0.0000003272,"c":0.0000003302,"v":0.0,"t":1735153200}
+{"o":0.0000003302,"h":0.0000003327,"l":0.0000003286,"c":0.000000332,"v":0.0,"t":1735156800}
+{"o":0.000000332,"h":0.0000003353,"l":0.0000003292,"c":0.000000333,"v":121219.774976966,"t":1735160400}
+{"o":0.000000333,"h":0.0000003344,"l":0.0000003315,"c":0.0000003324,"v":0.0,"t":1735164000}
+{"o":0.0000003324,"h":0.0000003327,"l":0.0000003306,"c":0.0000003312,"v":0.0,"t":1735167600}
+{"o":0.0000003312,"h":0.0000003353,"l":0.0000003267,"c":0.0000003344,"v":191729.29542289,"t":1735171200}
+{"o":0.0000003344,"h":0.0000003353,"l":0.0000003321,"c":0.0000003342,"v":0.0,"t":1735174800}
+{"o":0.0000003342,"h":0.0000003358,"l":0.0000003275,"c":0.000000331,"v":509344.448012262,"t":1735178400}
+{"o":0.000000331,"h":0.0000003347,"l":0.0000003287,"c":0.0000003303,"v":901562.072220508,"t":1735182000}
+{"o":0.0000003303,"h":0.0000003355,"l":0.0000003289,"c":0.0000003323,"v":638173.4782422039,"t":1735185600}
+{"o":0.0000003323,"h":0.0000003344,"l":0.0000003315,"c":0.0000003333,"v":0.0,"t":1735189200}
+{"o":0.0000003333,"h":0.0000003379,"l":0.0000003324,"c":0.0000003343,"v":0.0,"t":1735192800}
+{"o":0.0000003343,"h":0.0000003372,"l":0.000000331,"c":0.0000003353,"v":0.0,"t":1735196400}
+{"o":0.0000003353,"h":0.0000003441,"l":0.0000003297,"c":0.000000338,"v":1392007.0532566099,"t":1735200000}
+{"o":0.000000338,"h":0.0000003383,"l":0.0000003347,"c":0.0000003362,"v":351032.901053765,"t":1735203600}
+{"o":0.0000003362,"h":0.0000003407,"l":0.0000003351,"c":0.0000003388,"v":530874.91058421,"t":1735207200}
+{"o":0.0000003388,"h":0.0000003401,"l":0.0000003353,"c":0.0000003384,"v":147825.334844628,"t":1735210800}
+{"o":0.0000003384,"h":0.0000003404,"l":0.0000003378,"c":0.0000003398,"v":0.0,"t":1735214400}
+{"o":0.0000003398,"h":0.0000003431,"l":0.0000003369,"c":0.0000003382,"v":103682.766242186,"t":1735218000}
+{"o":0.0000003382,"h":0.0000003409,"l":0.0000003277,"c":0.0000003304,"v":3143945.6419670437,"t":1735221600}
+{"o":0.0000003304,"h":0.0000003316,"l":0.000000328,"c":0.0000003302,"v":0.0,"t":1735225200}
+{"o":0.0000003302,"h":0.0000003323,"l":0.0000003165,"c":0.0000003197,"v":4020334.0830936469,"t":1735228800}
+{"o":0.0000003197,"h":0.0000003252,"l":0.0000003196,"c":0.0000003237,"v":0.0,"t":1735232400}
+{"o":0.0000003237,"h":0.0000003252,"l":0.0000003218,"c":0.0000003219,"v":0.0,"t":1735236000}
+{"o":0.0000003219,"h":0.0000003254,"l":0.00000032,"c":0.0000003206,"v":8759.425137668,"t":1735239600}
+{"o":0.0000003206,"h":0.0000003242,"l":0.0000002974,"c":0.0000003168,"v":25372854.1299181469,"t":1735243200}
+{"o":0.0000003168,"h":0.000000325,"l":0.0000003142,"c":0.0000003161,"v":4317801.7600734169,"t":1735246800}
+{"o":0.0000003161,"h":0.0000003211,"l":0.0000003151,"c":0.0000003207,"v":1519379.0302239335,"t":1735250400}
+{"o":0.0000003207,"h":0.000000324,"l":0.0000003204,"c":0.0000003217,"v":0.0,"t":1735254000}
+{"o":0.0000003217,"h":0.0000003245,"l":0.0000003197,"c":0.0000003202,"v":190360.120374553,"t":1735257600}
+{"o":0.0000003202,"h":0.0000003243,"l":0.0000003186,"c":0.0000003203,"v":0.0,"t":1735261200}
+{"o":0.0000003203,"h":0.0000003218,"l":0.0000003177,"c":0.0000003203,"v":200035.471736598,"t":1735264800}
+{"o":0.0000003203,"h":0.000000321,"l":0.0000003186,"c":0.0000003193,"v":0.0,"t":1735268400}
+{"o":0.0000003193,"h":0.0000003193,"l":0.0000003154,"c":0.0000003186,"v":0.0,"t":1735272000}
+{"o":0.0000003186,"h":0.0000003249,"l":0.0000003182,"c":0.0000003197,"v":0.0,"t":1735275600}
+{"o":0.0000003197,"h":0.0000003197,"l":0.0000003167,"c":0.0000003167,"v":190000.0,"t":1735279200}
+{"o":0.0000003167,"h":0.0000003255,"l":0.0000003157,"c":0.0000003233,"v":321660.399236504,"t":1735282800}
+{"o":0.0000003233,"h":0.0000003233,"l":0.0000003169,"c":0.0000003193,"v":0.0,"t":1735286400}
+{"o":0.0000003193,"h":0.0000003238,"l":0.0000003104,"c":0.0000003167,"v":1356421.7752242703,"t":1735290000}
+{"o":0.0000003167,"h":0.0000003239,"l":0.0000003143,"c":0.0000003189,"v":96079.169627937,"t":1735293600}
+{"o":0.0000003189,"h":0.0000003203,"l":0.000000318,"c":0.0000003183,"v":0.0,"t":1735297200}
+{"o":0.0000003183,"h":0.0000003213,"l":0.0000003179,"c":0.0000003202,"v":168467.470715345,"t":1735300800}
+{"o":0.0000003202,"h":0.0000003232,"l":0.0000003198,"c":0.0000003225,"v":0.0,"t":1735304400}
+{"o":0.0000003225,"h":0.0000003385,"l":0.0000003223,"c":0.0000003351,"v":3967958.447313278,"t":1735308000}
+{"o":0.0000003351,"h":0.0000003434,"l":0.0000003191,"c":0.000000325,"v":5159416.8079373026,"t":1735311600}
+{"o":0.000000325,"h":0.0000003281,"l":0.0000003241,"c":0.0000003244,"v":0.0,"t":1735315200}
+{"o":0.0000003244,"h":0.0000003361,"l":0.0000003082,"c":0.0000003264,"v":12031966.97791446,"t":1735318800}
+{"o":0.0000003264,"h":0.0000003273,"l":0.0000003215,"c":0.000000322,"v":1121559.3864643441,"t":1735322400}
+{"o":0.000000322,"h":0.0000003259,"l":0.0000003203,"c":0.0000003211,"v":442397.5776966101,"t":1735326000}
+{"o":0.0000003211,"h":0.0000003273,"l":0.0000003209,"c":0.0000003245,"v":157932.966491354,"t":1735329600}
+{"o":0.0000003245,"h":0.0000003269,"l":0.0000003241,"c":0.0000003267,"v":0.0,"t":1735333200}
+{"o":0.0000003267,"h":0.000000328,"l":0.0000003246,"c":0.0000003265,"v":0.0,"t":1735336800}
+{"o":0.0000003265,"h":0.0000003296,"l":0.0000003237,"c":0.0000003253,"v":283639.3671664119,"t":1735340400}
+{"o":0.0000003253,"h":0.0000003256,"l":0.000000323,"c":0.0000003236,"v":0.0,"t":1735344000}
+{"o":0.0000003236,"h":0.0000003266,"l":0.0000003202,"c":0.000000325,"v":493680.584246186,"t":1735347600}
+{"o":0.000000325,"h":0.00000033,"l":0.0000003229,"c":0.0000003277,"v":301852.658709322,"t":1735351200}
+{"o":0.0000003277,"h":0.000000333,"l":0.0000003245,"c":0.0000003294,"v":1840891.4937243899,"t":1735354800}
+{"o":0.0000003294,"h":0.0000003307,"l":0.0000003281,"c":0.0000003296,"v":722853.510227487,"t":1735358400}
+{"o":0.0000003296,"h":0.0000003312,"l":0.0000003252,"c":0.0000003259,"v":417734.817139786,"t":1735362000}
+{"o":0.0000003259,"h":0.0000003273,"l":0.0000003243,"c":0.0000003251,"v":452194.596571858,"t":1735365600}
+{"o":0.0000003251,"h":0.0000003265,"l":0.0000003227,"c":0.0000003248,"v":570115.958294236,"t":1735369200}
+{"o":0.0000003248,"h":0.0000003267,"l":0.0000003225,"c":0.0000003227,"v":0.0,"t":1735372800}
+{"o":0.0000003227,"h":0.0000003231,"l":0.0000003202,"c":0.0000003224,"v":39641.489520452,"t":1735376400}
+{"o":0.0000003224,"h":0.0000003237,"l":0.0000003216,"c":0.0000003229,"v":116323.791980368,"t":1735380000}
+{"o":0.0000003229,"h":0.000000323,"l":0.0000003175,"c":0.00000032,"v":196137.786437682,"t":1735383600}
+{"o":0.00000032,"h":0.0000003257,"l":0.0000003177,"c":0.0000003252,"v":1368753.3509619762,"t":1735387200}
+{"o":0.0000003252,"h":0.0000003253,"l":0.0000003141,"c":0.0000003148,"v":1902349.5791521738,"t":1735390800}
+{"o":0.0000003148,"h":0.0000003168,"l":0.000000311,"c":0.0000003131,"v":334916.249116876,"t":1735394400}
+{"o":0.0000003131,"h":0.0000003142,"l":0.0000003105,"c":0.0000003135,"v":462706.1247894141,"t":1735398000}
+{"o":0.0000003135,"h":0.0000003144,"l":0.0000003012,"c":0.0000003065,"v":4799485.4534069272,"t":1735401600}
+{"o":0.0000003065,"h":0.0000003065,"l":0.0000003017,"c":0.000000303,"v":32206.5350967,"t":1735405200}
+{"o":0.000000303,"h":0.0000003058,"l":0.0000002966,"c":0.0000003002,"v":2300840.790374042,"t":1735408800}
+{"o":0.0000003002,"h":0.0000003012,"l":0.000000265,"c":0.0000002738,"v":18384760.2565187067,"t":1735412400}
+{"o":0.0000002738,"h":0.0000002782,"l":0.0000002735,"c":0.0000002762,"v":750250.665056117,"t":1735416000}
+{"o":0.0000002762,"h":0.0000002767,"l":0.0000002743,"c":0.0000002745,"v":0.0,"t":1735419600}
+{"o":0.0000002745,"h":0.0000002751,"l":0.0000002708,"c":0.0000002735,"v":0.0,"t":1735423200}
+{"o":0.0000002735,"h":0.0000002747,"l":0.0000002725,"c":0.000000273,"v":0.0,"t":1735426800}
+{"o":0.000000273,"h":0.0000002755,"l":0.0000002727,"c":0.0000002751,"v":0.0,"t":1735430400}
+{"o":0.0000002751,"h":0.0000002791,"l":0.0000002744,"c":0.0000002771,"v":0.0,"t":1735434000}
+{"o":0.0000002771,"h":0.0000002774,"l":0.000000274,"c":0.0000002755,"v":0.0,"t":1735437600}
+{"o":0.0000002755,"h":0.0000002762,"l":0.0000002737,"c":0.000000274,"v":0.0,"t":1735441200}
+{"o":0.0000008224,"h":0.0000008239,"l":0.0000008214,"c":0.0000008225,"v":0.0,"t":1728244800}
+{"o":0.0000008225,"h":0.0000008289,"l":0.0000008195,"c":0.0000008282,"v":0.0,"t":1728248400}
+{"o":0.0000008282,"h":0.0000008283,"l":0.0000008223,"c":0.000000823,"v":0.0,"t":1728252000}
+{"o":0.000000823,"h":0.000000827,"l":0.0000008152,"c":0.0000008206,"v":4509.10015463,"t":1728255600}
+{"o":0.0000008206,"h":0.0000008237,"l":0.0000008044,"c":0.0000008054,"v":0.0,"t":1728259200}
+{"o":0.0000008054,"h":0.0000008084,"l":0.0000006854,"c":0.0000006952,"v":8893220.203330325,"t":1728262800}
+{"o":0.0000006952,"h":0.0000007074,"l":0.0000006925,"c":0.0000007059,"v":284391.101570431,"t":1728266400}
+{"o":0.0000007059,"h":0.0000007079,"l":0.0000007029,"c":0.0000007039,"v":0.0,"t":1728270000}
+{"o":0.0000007039,"h":0.000000707,"l":0.0000006975,"c":0.0000007019,"v":229708.225271143,"t":1728273600}
+{"o":0.0000007019,"h":0.0000007058,"l":0.0000006995,"c":0.0000007054,"v":0.0,"t":1728277200}
+{"o":0.0000007054,"h":0.0000007061,"l":0.000000702,"c":0.000000702,"v":0.0,"t":1728280800}
+{"o":0.000000702,"h":0.0000007224,"l":0.000000702,"c":0.0000007217,"v":1048371.0878531181,"t":1728284400}
+{"o":0.0000007217,"h":0.0000007222,"l":0.0000007161,"c":0.0000007198,"v":0.0,"t":1728288000}
+{"o":0.0000007198,"h":0.0000007379,"l":0.0000007186,"c":0.0000007343,"v":732624.7359300999,"t":1728291600}
+{"o":0.0000007343,"h":0.0000007408,"l":0.0000007343,"c":0.000000738,"v":4537.971931426,"t":1728295200}
+{"o":0.000000738,"h":0.0000007434,"l":0.0000007343,"c":0.0000007345,"v":0.0,"t":1728298800}
+{"o":0.0000007345,"h":0.00000074,"l":0.0000007342,"c":0.0000007388,"v":0.0,"t":1728302400}
+{"o":0.0000007388,"h":0.0000007396,"l":0.0000007315,"c":0.0000007319,"v":0.0,"t":1728306000}
+{"o":0.0000007319,"h":0.0000007325,"l":0.0000007107,"c":0.0000007191,"v":4788.274750086,"t":1728309600}
+{"o":0.0000007191,"h":0.0000007296,"l":0.000000719,"c":0.0000007279,"v":0.0,"t":1728313200}
+{"o":0.0000007279,"h":0.0000007324,"l":0.0000007243,"c":0.0000007255,"v":0.0,"t":1728316800}
+{"o":0.0000007255,"h":0.0000007296,"l":0.0000007248,"c":0.000000726,"v":0.0,"t":1728320400}
+{"o":0.000000726,"h":0.0000007546,"l":0.0000007257,"c":0.0000007536,"v":772019.594512941,"t":1728324000}
+{"o":0.0000007536,"h":0.000000754,"l":0.0000007451,"c":0.0000007464,"v":4813.431123364,"t":1728327600}
+{"o":0.0000007464,"h":0.0000007543,"l":0.0000007454,"c":0.0000007536,"v":0.0,"t":1728331200}
+{"o":0.0000007536,"h":0.000000758,"l":0.0000007467,"c":0.0000007477,"v":0.0,"t":1728334800}
+{"o":0.0000007477,"h":0.0000007609,"l":0.0000007473,"c":0.0000007597,"v":0.0,"t":1728338400}
+{"o":0.0000007597,"h":0.0000007693,"l":0.0000007538,"c":0.0000007666,"v":69331.738930638,"t":1728342000}
+{"o":0.0000007666,"h":0.0000007691,"l":0.0000007572,"c":0.0000007588,"v":20442.160734472,"t":1728345600}
+{"o":0.0000007588,"h":0.0000007634,"l":0.0000007553,"c":0.0000007571,"v":0.0,"t":1728349200}
+{"o":0.0000007571,"h":0.0000007625,"l":0.0000007546,"c":0.0000007556,"v":2291.828104446,"t":1728352800}
+{"o":0.0000007556,"h":0.00000076,"l":0.0000007555,"c":0.000000759,"v":11926.644403744,"t":1728356400}
+{"o":0.000000759,"h":0.0000007684,"l":0.000000757,"c":0.0000007654,"v":27919.55277349,"t":1728360000}
+{"o":0.0000007654,"h":0.0000007728,"l":0.0000007608,"c":0.0000007643,"v":34457.920006245,"t":1728363600}
+{"o":0.0000007643,"h":0.0000007724,"l":0.000000761,"c":0.0000007627,"v":0.0,"t":1728367200}
+{"o":0.0000007627,"h":0.0000007742,"l":0.0000007627,"c":0.0000007679,"v":0.0,"t":1728370800}
+{"o":0.0000007679,"h":0.0000007701,"l":0.0000007641,"c":0.0000007652,"v":13015.903151907,"t":1728374400}
+{"o":0.0000007652,"h":0.0000007688,"l":0.0000007405,"c":0.0000007444,"v":1648182.1452448159,"t":1728378000}
+{"o":0.0000007444,"h":0.0000007465,"l":0.0000007411,"c":0.0000007424,"v":0.0,"t":1728381600}
+{"o":0.0000007424,"h":0.0000007434,"l":0.0000007393,"c":0.0000007403,"v":0.0,"t":1728385200}
+{"o":0.0000007403,"h":0.0000007468,"l":0.0000007361,"c":0.0000007426,"v":43631.897142841,"t":1728388800}
+{"o":0.0000007426,"h":0.0000008405,"l":0.0000007337,"c":0.0000008202,"v":6541476.1233276306,"t":1728392400}
+{"o":0.0000008202,"h":0.0000008499,"l":0.0000008169,"c":0.000000838,"v":733466.988599763,"t":1728396000}
+{"o":0.000000838,"h":0.0000008552,"l":0.0000008364,"c":0.0000008453,"v":0.0,"t":1728399600}
+{"o":0.0000008453,"h":0.0000008517,"l":0.0000008387,"c":0.0000008396,"v":9761.92736393,"t":1728403200}
+{"o":0.0000008396,"h":0.0000008485,"l":0.000000838,"c":0.0000008416,"v":47575.338875144,"t":1728406800}
+{"o":0.0000008416,"h":0.0000008536,"l":0.0000008381,"c":0.0000008438,"v":57755.397527805,"t":1728410400}
+{"o":0.0000008438,"h":0.0000008479,"l":0.0000008355,"c":0.0000008377,"v":89649.107383119,"t":1728414000}
+{"o":0.0000008377,"h":0.0000008397,"l":0.0000008331,"c":0.0000008331,"v":21577.615521044,"t":1728417600}
+{"o":0.0000008331,"h":0.0000008359,"l":0.0000007962,"c":0.0000007989,"v":2181815.4335867139,"t":1728421200}
+{"o":0.0000007989,"h":0.0000008047,"l":0.0000007986,"c":0.000000804,"v":0.0,"t":1728424800}
+{"o":0.000000804,"h":0.0000008075,"l":0.000000802,"c":0.0000008024,"v":0.0,"t":1728428400}
+{"o":0.0000008024,"h":0.0000008272,"l":0.0000007987,"c":0.0000008203,"v":1294032.9129931009,"t":1728432000}
+{"o":0.0000008203,"h":0.0000008218,"l":0.0000008139,"c":0.0000008174,"v":0.0,"t":1728435600}
+{"o":0.0000008174,"h":0.0000008224,"l":0.0000008166,"c":0.0000008218,"v":0.0,"t":1728439200}
+{"o":0.0000008218,"h":0.0000008245,"l":0.0000008181,"c":0.0000008219,"v":6660.31259276,"t":1728442800}
+{"o":0.0000008219,"h":0.0000008264,"l":0.0000008192,"c":0.0000008233,"v":200000.0,"t":1728446400}
+{"o":0.0000008233,"h":0.0000008253,"l":0.0000008178,"c":0.0000008189,"v":0.0,"t":1728450000}
+{"o":0.0000008189,"h":0.0000008236,"l":0.0000008161,"c":0.0000008201,"v":22033.3892159,"t":1728453600}
+{"o":0.0000008201,"h":0.0000008251,"l":0.0000008201,"c":0.0000008226,"v":0.0,"t":1728457200}
+{"o":0.0000008226,"h":0.0000008264,"l":0.0000008206,"c":0.0000008239,"v":0.0,"t":1728460800}
+{"o":0.0000008239,"h":0.0000008254,"l":0.0000008216,"c":0.0000008222,"v":896.26156062,"t":1728464400}
+{"o":0.0000008222,"h":0.0000008268,"l":0.000000821,"c":0.0000008257,"v":0.0,"t":1728468000}
+{"o":0.0000008257,"h":0.0000008332,"l":0.0000008219,"c":0.0000008294,"v":311261.736646053,"t":1728471600}
+{"o":0.0000008294,"h":0.0000008415,"l":0.0000008286,"c":0.0000008374,"v":0.0,"t":1728475200}
+{"o":0.0000008374,"h":0.0000008468,"l":0.0000008146,"c":0.000000824,"v":1155787.6665087282,"t":1728478800}
+{"o":0.000000824,"h":0.0000008264,"l":0.0000008184,"c":0.0000008228,"v":0.0,"t":1728482400}
+{"o":0.0000008228,"h":0.0000008243,"l":0.0000008123,"c":0.0000008153,"v":245324.992252914,"t":1728486000}
+{"o":0.0000008153,"h":0.0000008284,"l":0.0000005133,"c":0.0000005206,"v":38057578.4486289695,"t":1728489600}
+{"o":0.0000005206,"h":0.0000005226,"l":0.0000003308,"c":0.0000003319,"v":81500994.7584035993,"t":1728493200}
+{"o":0.0000003319,"h":0.0000004501,"l":0.0000003182,"c":0.0000004333,"v":94951709.1234201044,"t":1728496800}
+{"o":0.0000004333,"h":0.0000004603,"l":0.0000004315,"c":0.000000453,"v":6753884.6586967912,"t":1728500400}
+{"o":0.000000453,"h":0.0000004762,"l":0.000000453,"c":0.0000004744,"v":2724374.9898962937,"t":1728504000}
+{"o":0.0000004744,"h":0.0000005998,"l":0.0000004701,"c":0.0000005872,"v":15964162.9985334501,"t":1728507600}
+{"o":0.0000005872,"h":0.0000005899,"l":0.0000005853,"c":0.0000005885,"v":178226.770266632,"t":1728511200}
+{"o":0.0000005885,"h":0.0000005979,"l":0.0000005862,"c":0.0000005938,"v":935169.182628039,"t":1728514800}
+{"o":0.0000005938,"h":0.0000006012,"l":0.0000003227,"c":0.0000003585,"v":89392648.7814265043,"t":1728518400}
+{"o":0.0000003585,"h":0.0000004205,"l":0.0000003529,"c":0.0000004024,"v":22565150.5494252928,"t":1728522000}
+{"o":0.0000004024,"h":0.0000004028,"l":0.0000003978,"c":0.0000004011,"v":1057708.107288914,"t":1728525600}
+{"o":0.0000004011,"h":0.0000004072,"l":0.0000003992,"c":0.0000004049,"v":1028107.5421701649,"t":1728529200}
+{"o":0.0000004049,"h":0.0000004055,"l":0.0000004034,"c":0.0000004047,"v":5119.462803052,"t":1728532800}
+{"o":0.0000004047,"h":0.0000004058,"l":0.0000004008,"c":0.0000004015,"v":383546.686060956,"t":1728536400}
+{"o":0.0000004015,"h":0.0000004091,"l":0.0000004012,"c":0.0000004081,"v":1833432.8812778345,"t":1728540000}
+{"o":0.0000004081,"h":0.0000004222,"l":0.000000408,"c":0.0000004189,"v":3424647.9942227025,"t":1728543600}
+{"o":0.0000004189,"h":0.0000004223,"l":0.0000004157,"c":0.0000004202,"v":535155.4539191641,"t":1728547200}
+{"o":0.0000004202,"h":0.0000004518,"l":0.0000004174,"c":0.0000004401,"v":9433140.7241542973,"t":1728550800}
+{"o":0.0000004401,"h":0.0000004404,"l":0.000000436,"c":0.0000004365,"v":59615.909481774,"t":1728554400}
+{"o":0.0000004365,"h":0.000000441,"l":0.0000004335,"c":0.0000004361,"v":826839.912728277,"t":1728558000}
+{"o":0.0000004361,"h":0.000000443,"l":0.0000004351,"c":0.0000004404,"v":14170.625181112,"t":1728561600}
+{"o":0.0000004404,"h":0.000000446,"l":0.0000004356,"c":0.0000004422,"v":155352.638524454,"t":1728565200}
+{"o":0.0000004422,"h":0.0000004484,"l":0.0000004393,"c":0.0000004432,"v":289453.307923877,"t":1728568800}
+{"o":0.0000004432,"h":0.0000004448,"l":0.000000439,"c":0.000000439,"v":23744.632360882,"t":1728572400}
+{"o":0.000000439,"h":0.0000004421,"l":0.0000004373,"c":0.0000004407,"v":60836.896412134,"t":1728576000}
+{"o":0.0000004407,"h":0.0000004459,"l":0.0000004393,"c":0.0000004452,"v":0.0,"t":1728579600}
+{"o":0.0000004452,"h":0.000000449,"l":0.0000004423,"c":0.0000004425,"v":181993.489526499,"t":1728583200}
+{"o":0.0000004425,"h":0.0000004436,"l":0.0000004394,"c":0.0000004397,"v":4667.852756956,"t":1728586800}
+{"o":0.0000004397,"h":0.0000004428,"l":0.0000004374,"c":0.0000004414,"v":0.0,"t":1728590400}
+{"o":0.0000004414,"h":0.0000004424,"l":0.0000004378,"c":0.000000438,"v":0.0,"t":1728594000}
+{"o":0.000000438,"h":0.0000004409,"l":0.0000004344,"c":0.0000004383,"v":849323.216288276,"t":1728597600}
+{"o":0.0000004383,"h":0.0000004391,"l":0.0000004366,"c":0.0000004376,"v":130129.503933966,"t":1728601200}
+{"o":0.0000004376,"h":0.0000006168,"l":0.0000004352,"c":0.0000006129,"v":32348707.9925148971,"t":1728604800}
+{"o":0.0000006129,"h":0.0000006164,"l":0.0000006057,"c":0.000000607,"v":586383.550092263,"t":1728608400}
+{"o":0.000000607,"h":0.0000006091,"l":0.0000005988,"c":0.0000005995,"v":662035.126989976,"t":1728612000}
+{"o":0.0000005995,"h":0.0000005996,"l":0.0000005967,"c":0.0000005996,"v":0.0,"t":1728615600}
+{"o":0.0000005996,"h":0.0000006008,"l":0.0000005982,"c":0.0000005984,"v":1464.561801348,"t":1728619200}
+{"o":0.0000005984,"h":0.0000006003,"l":0.0000005765,"c":0.000000579,"v":2334702.0679114452,"t":1728622800}
+{"o":0.000000579,"h":0.000000579,"l":0.0000005529,"c":0.0000005548,"v":4707469.860153107,"t":1728626400}
+{"o":0.0000005548,"h":0.0000005567,"l":0.0000005527,"c":0.0000005564,"v":8244.759895272,"t":1728630000}
+{"o":0.0000005564,"h":0.0000005572,"l":0.0000005459,"c":0.0000005469,"v":948843.566965788,"t":1728633600}
+{"o":0.0000005469,"h":0.0000005475,"l":0.0000005436,"c":0.0000005447,"v":73816.479482176,"t":1728637200}
+{"o":0.0000005447,"h":0.0000005466,"l":0.0000005419,"c":0.0000005457,"v":9148.959047132,"t":1728640800}
+{"o":0.0000005457,"h":0.0000005471,"l":0.0000005441,"c":0.0000005454,"v":25000.0,"t":1728644400}
+{"o":0.0000005454,"h":0.0000005461,"l":0.0000005409,"c":0.0000005414,"v":8719.040457324,"t":1728648000}
+{"o":0.0000005414,"h":0.0000005441,"l":0.0000005381,"c":0.0000005392,"v":0.0,"t":1728651600}
+{"o":0.0000005392,"h":0.0000005395,"l":0.0000005363,"c":0.0000005381,"v":0.0,"t":1728655200}
+{"o":0.0000005381,"h":0.0000005389,"l":0.0000005293,"c":0.0000005333,"v":8417.26331245,"t":1728658800}
+{"o":0.0000005333,"h":0.000000538,"l":0.0000005248,"c":0.0000005264,"v":1240095.5208707554,"t":1728662400}
+{"o":0.0000005264,"h":0.0000005322,"l":0.0000005214,"c":0.0000005222,"v":54470.416887262,"t":1728666000}
+{"o":0.0000005222,"h":0.0000005255,"l":0.0000005216,"c":0.0000005229,"v":17059.163862964,"t":1728669600}
+{"o":0.0000005229,"h":0.0000005257,"l":0.0000005204,"c":0.0000005248,"v":189901.662537479,"t":1728673200}
+{"o":0.0000005248,"h":0.0000005259,"l":0.0000005223,"c":0.0000005227,"v":0.0,"t":1728676800}
+{"o":0.0000005227,"h":0.0000005236,"l":0.0000005214,"c":0.0000005233,"v":0.0,"t":1728680400}
+{"o":0.0000005233,"h":0.0000005256,"l":0.0000005225,"c":0.0000005236,"v":0.0,"t":1728684000}
+{"o":0.0000005236,"h":0.0000005266,"l":0.0000005232,"c":0.0000005254,"v":46816.051542704,"t":1728687600}
+{"o":0.0000005254,"h":0.0000005257,"l":0.0000005215,"c":0.0000005228,"v":40576.368585464,"t":1728691200}
+{"o":0.0000005228,"h":0.0000005248,"l":0.000000521,"c":0.0000005243,"v":0.0,"t":1728694800}
+{"o":0.0000005243,"h":0.0000005281,"l":0.000000524,"c":0.0000005273,"v":0.0,"t":1728698400}
+{"o":0.0000005273,"h":0.0000005286,"l":0.0000005215,"c":0.0000005223,"v":528183.278197785,"t":1728702000}
+{"o":0.0000005223,"h":0.0000005224,"l":0.0000005195,"c":0.0000005214,"v":0.0,"t":1728705600}
+{"o":0.0000005214,"h":0.0000005217,"l":0.0000005195,"c":0.0000005198,"v":0.0,"t":1728709200}
+{"o":0.0000005198,"h":0.0000005218,"l":0.0000005193,"c":0.0000005212,"v":189832.888740035,"t":1728712800}
+{"o":0.0000005212,"h":0.0000005227,"l":0.0000005205,"c":0.0000005216,"v":0.0,"t":1728716400}
+{"o":0.0000005216,"h":0.0000005221,"l":0.0000005037,"c":0.0000005047,"v":2236896.8822350018,"t":1728720000}
+{"o":0.0000005047,"h":0.0000005062,"l":0.0000005019,"c":0.0000005019,"v":241559.521323276,"t":1728723600}
+{"o":0.0000005019,"h":0.0000005681,"l":0.0000004985,"c":0.0000005608,"v":7729333.9494380262,"t":1728727200}
+{"o":0.0000005608,"h":0.000000567,"l":0.0000005576,"c":0.0000005665,"v":378559.330875477,"t":1728730800}
+{"o":0.0000005665,"h":0.000000572,"l":0.0000005628,"c":0.0000005659,"v":953011.3318421199,"t":1728734400}
+{"o":0.0000005659,"h":0.0000005687,"l":0.0000005649,"c":0.0000005678,"v":0.0,"t":1728738000}
+{"o":0.0000005678,"h":0.0000005691,"l":0.0000005364,"c":0.0000005389,"v":3431075.4943756782,"t":1728741600}
+{"o":0.0000005389,"h":0.0000005434,"l":0.0000005251,"c":0.0000005296,"v":1548809.9123297834,"t":1728745200}
+{"o":0.0000005296,"h":0.0000005306,"l":0.0000005257,"c":0.0000005285,"v":1242.267294348,"t":1728748800}
+{"o":0.0000005285,"h":0.0000005303,"l":0.0000005249,"c":0.0000005267,"v":0.0,"t":1728752400}
+{"o":0.0000005267,"h":0.000000543,"l":0.0000005256,"c":0.0000005418,"v":1736695.8534286427,"t":1728756000}
+{"o":0.0000005418,"h":0.000000546,"l":0.0000005391,"c":0.0000005412,"v":380661.457756764,"t":1728759600}
+{"o":0.0000005412,"h":0.0000005419,"l":0.0000005396,"c":0.0000005404,"v":30370.978550898,"t":1728763200}
+{"o":0.0000005404,"h":0.0000005412,"l":0.0000005363,"c":0.0000005403,"v":0.0,"t":1728766800}
+{"o":0.0000005403,"h":0.0000005415,"l":0.0000005385,"c":0.0000005391,"v":0.0,"t":1728770400}
+{"o":0.0000005391,"h":0.0000005419,"l":0.0000005388,"c":0.0000005415,"v":0.0,"t":1728774000}
+{"o":0.0000005415,"h":0.0000005417,"l":0.000000539,"c":0.0000005406,"v":0.0,"t":1728777600}
+{"o":0.0000005406,"h":0.0000005454,"l":0.0000005404,"c":0.0000005432,"v":0.0,"t":1728781200}
+{"o":0.0000005432,"h":0.000000544,"l":0.0000005425,"c":0.0000005426,"v":0.0,"t":1728784800}
+{"o":0.0000005426,"h":0.0000005523,"l":0.0000005425,"c":0.0000005457,"v":0.0,"t":1728788400}
+{"o":0.0000005457,"h":0.0000005459,"l":0.0000005428,"c":0.0000005433,"v":0.0,"t":1728792000}
+{"o":0.0000005433,"h":0.0000005437,"l":0.0000005404,"c":0.0000005413,"v":0.0,"t":1728795600}
+{"o":0.0000005413,"h":0.0000005674,"l":0.0000005395,"c":0.0000005661,"v":2729880.3076939434,"t":1728799200}
+{"o":0.0000005661,"h":0.0000005682,"l":0.0000005617,"c":0.0000005631,"v":543410.2202583201,"t":1728802800}
+{"o":0.0000005631,"h":0.0000005635,"l":0.0000005442,"c":0.0000005457,"v":1806594.4174389909,"t":1728806400}
+{"o":0.0000005457,"h":0.0000005464,"l":0.0000005399,"c":0.0000005425,"v":11430.628181072,"t":1728810000}
+{"o":0.0000005425,"h":0.0000005444,"l":0.0000005399,"c":0.0000005444,"v":37048.057928954,"t":1728813600}
+{"o":0.0000005444,"h":0.0000005472,"l":0.0000005428,"c":0.0000005467,"v":0.0,"t":1728817200}
+{"o":0.0000005467,"h":0.0000005471,"l":0.0000005427,"c":0.0000005437,"v":0.0,"t":1728820800}
+{"o":0.0000005437,"h":0.0000005443,"l":0.0000005411,"c":0.0000005443,"v":672.120396122,"t":1728824400}
+{"o":0.0000005443,"h":0.0000005533,"l":0.0000005439,"c":0.000000551,"v":9386.50419231,"t":1728828000}
+{"o":0.000000551,"h":0.0000005568,"l":0.0000005459,"c":0.0000005484,"v":50286.77923988,"t":1728831600}
+{"o":0.0000005484,"h":0.0000005514,"l":0.0000005296,"c":0.0000005308,"v":2115136.1424771887,"t":1728835200}
+{"o":0.0000005308,"h":0.000000536,"l":0.0000005266,"c":0.0000005327,"v":0.0,"t":1728838800}
+{"o":0.0000005327,"h":0.0000005356,"l":0.0000005313,"c":0.0000005331,"v":0.0,"t":1728842400}
+{"o":0.0000005331,"h":0.0000005345,"l":0.0000005263,"c":0.0000005306,"v":0.0,"t":1728846000}
+{"o":0.0000005306,"h":0.0000005366,"l":0.0000005292,"c":0.0000005294,"v":0.0,"t":1728849600}
+{"o":0.0000005294,"h":0.0000005307,"l":0.0000005235,"c":0.000000524,"v":0.0,"t":1728853200}
+{"o":0.000000524,"h":0.0000005259,"l":0.0000005206,"c":0.0000005243,"v":0.0,"t":1728856800}
+{"o":0.0000005243,"h":0.000000529,"l":0.0000005242,"c":0.0000005245,"v":0.0,"t":1728860400}
+{"o":0.0000005245,"h":0.0000005279,"l":0.0000005237,"c":0.0000005265,"v":0.0,"t":1728864000}
+{"o":0.0000005265,"h":0.0000005267,"l":0.0000005224,"c":0.0000005244,"v":53904.854961597,"t":1728867600}
+{"o":0.0000005244,"h":0.0000005268,"l":0.0000005207,"c":0.0000005221,"v":0.0,"t":1728871200}
+{"o":0.0000005221,"h":0.0000005226,"l":0.0000005067,"c":0.0000005086,"v":52852.17479001,"t":1728874800}
+{"o":0.0000005086,"h":0.0000005137,"l":0.0000005041,"c":0.0000005096,"v":73745.215277247,"t":1728878400}
+{"o":0.0000005096,"h":0.0000005142,"l":0.0000005046,"c":0.0000005082,"v":322462.088496381,"t":1728882000}
+{"o":0.0000005082,"h":0.0000005098,"l":0.0000004922,"c":0.0000004965,"v":1547983.7957830518,"t":1728885600}
+{"o":0.0000004965,"h":0.0000004979,"l":0.0000004368,"c":0.0000004434,"v":9298801.2499819044,"t":1728889200}
+{"o":0.0000004434,"h":0.0000004461,"l":0.0000004424,"c":0.000000445,"v":10550.021245938,"t":1728892800}
+{"o":0.000000445,"h":0.0000005279,"l":0.0000004415,"c":0.0000005212,"v":11054673.2535378821,"t":1728896400}
+{"o":0.0000005212,"h":0.0000005222,"l":0.0000005111,"c":0.0000005141,"v":1117128.6924622741,"t":1728900000}
+{"o":0.0000005141,"h":0.0000005157,"l":0.0000005117,"c":0.0000005142,"v":0.0,"t":1728903600}
+{"o":0.0000005142,"h":0.0000005193,"l":0.00000051,"c":0.0000005139,"v":0.0,"t":1728907200}
+{"o":0.0000005139,"h":0.0000005158,"l":0.0000005106,"c":0.0000005122,"v":0.0,"t":1728910800}
+{"o":0.0000005122,"h":0.0000005125,"l":0.0000005047,"c":0.0000005078,"v":0.0,"t":1728914400}
+{"o":0.0000005078,"h":0.0000005079,"l":0.000000498,"c":0.0000005023,"v":0.0,"t":1728918000}
+{"o":0.0000005023,"h":0.000000509,"l":0.0000005016,"c":0.0000005076,"v":0.0,"t":1728921600}
+{"o":0.0000005076,"h":0.0000005081,"l":0.0000005044,"c":0.0000005059,"v":0.0,"t":1728925200}
+{"o":0.0000005059,"h":0.0000005087,"l":0.0000005036,"c":0.0000005069,"v":402732.412792576,"t":1728928800}
+{"o":0.0000005069,"h":0.0000005087,"l":0.0000005034,"c":0.000000506,"v":189949.920916073,"t":1728932400}
+{"o":0.000000506,"h":0.0000005069,"l":0.0000005031,"c":0.0000005045,"v":0.0,"t":1728936000}
+{"o":0.0000005045,"h":0.0000005068,"l":0.0000004617,"c":0.0000004661,"v":5714982.1832611524,"t":1728939600}
+{"o":0.0000004661,"h":0.0000004663,"l":0.0000004553,"c":0.0000004561,"v":521783.1666038569,"t":1728943200}
+{"o":0.0000004561,"h":0.0000004595,"l":0.0000004561,"c":0.0000004576,"v":6549.739253968,"t":1728946800}
+{"o":0.0000004576,"h":0.0000004599,"l":0.0000004553,"c":0.000000458,"v":64566.508662692,"t":1728950400}
+{"o":0.000000458,"h":0.0000004601,"l":0.0000004559,"c":0.0000004587,"v":7598.561660745,"t":1728954000}
+{"o":0.0000004587,"h":0.0000004598,"l":0.000000396,"c":0.0000004116,"v":15227731.2078964952,"t":1728957600}
+{"o":0.0000004116,"h":0.0000004836,"l":0.0000004094,"c":0.0000004664,"v":16659790.1264010351,"t":1728961200}
+{"o":0.0000004664,"h":0.0000004676,"l":0.0000004581,"c":0.000000459,"v":746970.487961874,"t":1728964800}
+{"o":0.000000459,"h":0.0000004716,"l":0.0000004588,"c":0.0000004707,"v":1126244.5856929489,"t":1728968400}
+{"o":0.0000004707,"h":0.0000004726,"l":0.0000004687,"c":0.0000004693,"v":0.0,"t":1728972000}
+{"o":0.0000004693,"h":0.0000004695,"l":0.0000004675,"c":0.0000004685,"v":0.0,"t":1728975600}
+{"o":0.0000004685,"h":0.0000004695,"l":0.000000467,"c":0.000000469,"v":0.0,"t":1728979200}
+{"o":0.000000469,"h":0.0000004792,"l":0.0000004688,"c":0.0000004706,"v":0.0,"t":1728982800}
+{"o":0.0000004706,"h":0.0000004715,"l":0.0000004679,"c":0.0000004689,"v":0.0,"t":1728986400}
+{"o":0.0000004689,"h":0.0000004785,"l":0.0000004683,"c":0.000000476,"v":69605.664335802,"t":1728990000}
+{"o":0.000000476,"h":0.0000004773,"l":0.0000004714,"c":0.0000004727,"v":5625.365714034,"t":1728993600}
+{"o":0.0000004727,"h":0.0000004743,"l":0.0000004566,"c":0.0000004577,"v":0.0,"t":1728997200}
+{"o":0.0000004577,"h":0.0000004789,"l":0.0000004549,"c":0.0000004761,"v":22494.132701194,"t":1729000800}
+{"o":0.0000004761,"h":0.0000005355,"l":0.0000004687,"c":0.000000524,"v":6869032.7314574197,"t":1729004400}
+{"o":0.000000524,"h":0.0000005249,"l":0.0000005123,"c":0.0000005168,"v":362732.412792576,"t":1729008000}
+{"o":0.0000005168,"h":0.00000052,"l":0.0000005145,"c":0.0000005172,"v":0.0,"t":1729011600}
+{"o":0.0000005172,"h":0.0000005179,"l":0.000000512,"c":0.0000005164,"v":0.0,"t":1729015200}
+{"o":0.0000005164,"h":0.0000005207,"l":0.0000005142,"c":0.0000005162,"v":0.0,"t":1729018800}
+{"o":0.0000005162,"h":0.0000005257,"l":0.0000005084,"c":0.0000005167,"v":903208.9137844259,"t":1729022400}
+{"o":0.0000005167,"h":0.000000519,"l":0.0000005143,"c":0.0000005143,"v":0.0,"t":1729026000}
+{"o":0.0000005143,"h":0.0000005164,"l":0.0000005066,"c":0.0000005102,"v":1477016.1432904312,"t":1729029600}
+{"o":0.0000005102,"h":0.0000005158,"l":0.0000005036,"c":0.0000005051,"v":190528.480800592,"t":1729033200}
+{"o":0.0000005051,"h":0.0000005202,"l":0.0000005041,"c":0.0000005186,"v":1406072.070214886,"t":1729036800}
+{"o":0.0000005186,"h":0.0000005214,"l":0.0000005139,"c":0.0000005153,"v":19863.780974288,"t":1729040400}
+{"o":0.0000005153,"h":0.0000005167,"l":0.000000511,"c":0.0000005163,"v":0.0,"t":1729044000}
+{"o":0.0000005163,"h":0.0000005188,"l":0.0000005155,"c":0.0000005169,"v":14224.711053396,"t":1729047600}
+{"o":0.0000005169,"h":0.0000005207,"l":0.0000005124,"c":0.0000005149,"v":698564.677162936,"t":1729051200}
+{"o":0.0000005149,"h":0.0000005165,"l":0.0000005002,"c":0.0000005014,"v":1534451.0823939121,"t":1729054800}
+{"o":0.0000005014,"h":0.0000005318,"l":0.0000004949,"c":0.0000005286,"v":4771451.187746495,"t":1729058400}
+{"o":0.0000005286,"h":0.0000006531,"l":0.0000005283,"c":0.0000006483,"v":12580713.808473872,"t":1729062000}
+{"o":0.0000006483,"h":0.0000006492,"l":0.0000006429,"c":0.0000006446,"v":9299.55054798,"t":1729065600}
+{"o":0.0000006446,"h":0.000000645,"l":0.0000006408,"c":0.0000006414,"v":0.0,"t":1729069200}
+{"o":0.0000006414,"h":0.0000006426,"l":0.000000626,"c":0.0000006282,"v":38294.140520249,"t":1729072800}
+{"o":0.0000006282,"h":0.0000006304,"l":0.0000006181,"c":0.0000006278,"v":0.0,"t":1729076400}
+{"o":0.0000006278,"h":0.0000006339,"l":0.0000006257,"c":0.0000006297,"v":0.0,"t":1729080000}
+{"o":0.0000006297,"h":0.0000006362,"l":0.0000006279,"c":0.0000006343,"v":0.0,"t":1729083600}
+{"o":0.0000006343,"h":0.0000006352,"l":0.000000624,"c":0.0000006309,"v":0.0,"t":1729087200}
+{"o":0.0000006309,"h":0.0000006354,"l":0.0000006278,"c":0.0000006288,"v":0.0,"t":1729090800}
+{"o":0.0000006288,"h":0.0000006351,"l":0.0000006278,"c":0.0000006304,"v":0.0,"t":1729094400}
+{"o":0.0000006304,"h":0.0000006327,"l":0.0000006288,"c":0.0000006312,"v":0.0,"t":1729098000}
+{"o":0.0000006312,"h":0.0000006341,"l":0.0000006305,"c":0.0000006338,"v":10609.37456481,"t":1729101600}
+{"o":0.0000006338,"h":0.0000006353,"l":0.0000006295,"c":0.0000006308,"v":2184.947887888,"t":1729105200}
+{"o":0.0000006308,"h":0.0000006324,"l":0.0000006272,"c":0.0000006305,"v":62736.47683599,"t":1729108800}
+{"o":0.0000006305,"h":0.0000006337,"l":0.000000629,"c":0.0000006323,"v":1.0,"t":1729112400}
+{"o":0.0000006323,"h":0.0000006326,"l":0.0000006277,"c":0.0000006286,"v":0.0,"t":1729116000}
+{"o":0.0000006286,"h":0.0000006344,"l":0.000000628,"c":0.0000006337,"v":111047.592344288,"t":1729119600}
+{"o":0.0000006337,"h":0.0000006337,"l":0.0000006282,"c":0.000000631,"v":0.0,"t":1729123200}
+{"o":0.000000631,"h":0.000000639,"l":0.0000006279,"c":0.0000006284,"v":0.0,"t":1729126800}
+{"o":0.0000006284,"h":0.0000006353,"l":0.0000006247,"c":0.0000006322,"v":13949.325821971,"t":1729130400}
+{"o":0.0000006322,"h":0.0000006371,"l":0.0000006284,"c":0.0000006331,"v":109073.742767212,"t":1729134000}
+{"o":0.0000006331,"h":0.0000006396,"l":0.0000006297,"c":0.000000636,"v":25839.491243466,"t":1729137600}
+{"o":0.000000636,"h":0.0000006397,"l":0.0000006339,"c":0.0000006377,"v":60805.946038878,"t":1729141200}
+{"o":0.0000006377,"h":0.0000006396,"l":0.0000006291,"c":0.0000006334,"v":803432.736748632,"t":1729144800}
+{"o":0.0000006334,"h":0.0000006553,"l":0.000000626,"c":0.0000006496,"v":2754891.2585363341,"t":1729148400}
+{"o":0.0000006496,"h":0.0000006551,"l":0.0000006468,"c":0.0000006503,"v":12500.0,"t":1729152000}
+{"o":0.0000006503,"h":0.0000006523,"l":0.0000006259,"c":0.0000006275,"v":1923054.333110047,"t":1729155600}
+{"o":0.0000006275,"h":0.0000006345,"l":0.0000006264,"c":0.0000006303,"v":0.0,"t":1729159200}
+{"o":0.0000006303,"h":0.00000064,"l":0.0000006283,"c":0.0000006337,"v":15000.0,"t":1729162800}
+{"o":0.0000006337,"h":0.0000006347,"l":0.0000006285,"c":0.0000006285,"v":0.0,"t":1729166400}
+{"o":0.0000006285,"h":0.0000006331,"l":0.0000006255,"c":0.0000006302,"v":0.0,"t":1729170000}
+{"o":0.0000006302,"h":0.000000639,"l":0.0000006293,"c":0.0000006308,"v":0.0,"t":1729173600}
+{"o":0.0000006308,"h":0.0000006351,"l":0.0000006164,"c":0.0000006176,"v":1058886.558667294,"t":1729177200}
+{"o":0.0000006176,"h":0.0000006279,"l":0.00000058,"c":0.0000005861,"v":3547847.5629293369,"t":1729180800}
+{"o":0.0000005861,"h":0.0000005941,"l":0.0000005836,"c":0.0000005928,"v":309247.1601950579,"t":1729184400}
+{"o":0.0000005928,"h":0.0000006005,"l":0.0000005864,"c":0.0000005907,"v":666808.008236344,"t":1729188000}
+{"o":0.0000005907,"h":0.0000005915,"l":0.0000005738,"c":0.0000005751,"v":1278575.1814476622,"t":1729191600}
+{"o":0.0000005751,"h":0.0000005757,"l":0.0000005531,"c":0.0000005569,"v":2026705.4971600738,"t":1729195200}
+{"o":0.0000005569,"h":0.0000005571,"l":0.0000005424,"c":0.0000005436,"v":1372602.9846107159,"t":1729198800}
+{"o":0.0000005436,"h":0.0000005441,"l":0.0000005405,"c":0.0000005411,"v":185340.371193693,"t":1729202400}
+{"o":0.0000005411,"h":0.0000005438,"l":0.0000005411,"c":0.0000005428,"v":0.0,"t":1729206000}
+{"o":0.0000005428,"h":0.0000005463,"l":0.0000005418,"c":0.0000005458,"v":75833.392214718,"t":1729209600}
+{"o":0.0000005458,"h":0.0000005468,"l":0.0000005353,"c":0.0000005369,"v":31040.733273543,"t":1729213200}
+{"o":0.0000005369,"h":0.0000005388,"l":0.0000005337,"c":0.0000005346,"v":186081.693829486,"t":1729216800}
+{"o":0.0000005346,"h":0.0000005396,"l":0.0000004685,"c":0.0000004751,"v":8543181.2695694715,"t":1729220400}
+{"o":0.0000004751,"h":0.000000493,"l":0.0000004724,"c":0.0000004904,"v":2698016.3232795615,"t":1729224000}
+{"o":0.0000004904,"h":0.0000004938,"l":0.0000004879,"c":0.000000491,"v":271393.258905372,"t":1729227600}
+{"o":0.000000491,"h":0.0000004916,"l":0.0000004879,"c":0.0000004891,"v":0.0,"t":1729231200}
+{"o":0.0000004891,"h":0.0000005024,"l":0.0000004873,"c":0.0000005002,"v":1900112.7915634471,"t":1729234800}
+{"o":0.0000005002,"h":0.0000005015,"l":0.0000004989,"c":0.0000005009,"v":3593.23085449,"t":1729238400}
+{"o":0.0000005009,"h":0.0000005025,"l":0.0000004995,"c":0.0000005016,"v":0.0,"t":1729242000}
+{"o":0.0000005016,"h":0.000000502,"l":0.0000005001,"c":0.000000501,"v":618.001678132,"t":1729245600}
+{"o":0.000000501,"h":0.0000005038,"l":0.0000004999,"c":0.0000005032,"v":0.0,"t":1729249200}
+{"o":0.0000005032,"h":0.0000005093,"l":0.0000005022,"c":0.0000005064,"v":138096.658372123,"t":1729252800}
+{"o":0.0000005064,"h":0.0000005069,"l":0.0000005015,"c":0.0000005018,"v":0.0,"t":1729256400}
+{"o":0.0000005018,"h":0.00000051,"l":0.0000004987,"c":0.0000005028,"v":375700.704550033,"t":1729260000}
+{"o":0.0000005028,"h":0.0000005593,"l":0.000000499,"c":0.0000005544,"v":7202503.8093297044,"t":1729263600}
+{"o":0.0000005544,"h":0.0000005749,"l":0.0000005498,"c":0.0000005666,"v":1744921.5691818881,"t":1729267200}
+{"o":0.0000005666,"h":0.0000006556,"l":0.0000005648,"c":0.0000006369,"v":9945949.4601604529,"t":1729270800}
+{"o":0.0000006369,"h":0.0000006381,"l":0.0000006272,"c":0.0000006293,"v":318394.9509600721,"t":1729274400}
+{"o":0.0000006293,"h":0.0000006359,"l":0.000000629,"c":0.0000006346,"v":1080.545341328,"t":1729278000}
+{"o":0.0000006346,"h":0.0000006373,"l":0.0000006341,"c":0.0000006357,"v":0.0,"t":1729281600}
+{"o":0.0000006357,"h":0.0000006389,"l":0.0000006225,"c":0.0000006241,"v":1397302.4437153637,"t":1729285200}
+{"o":0.0000006241,"h":0.000000626,"l":0.0000006238,"c":0.0000006241,"v":25899.862815722,"t":1729288800}
+{"o":0.0000006241,"h":0.0000006244,"l":0.0000006199,"c":0.0000006207,"v":113763.133869156,"t":1729292400}
+{"o":0.0000006207,"h":0.000000623,"l":0.0000006201,"c":0.0000006226,"v":0.0,"t":1729296000}
+{"o":0.0000006226,"h":0.0000006231,"l":0.0000006205,"c":0.0000006231,"v":0.0,"t":1729299600}
+{"o":0.0000006231,"h":0.0000006239,"l":0.0000006204,"c":0.0000006204,"v":0.0,"t":1729303200}
+{"o":0.0000006204,"h":0.0000006278,"l":0.0000006165,"c":0.0000006277,"v":243761.113477567,"t":1729306800}
+{"o":0.0000006277,"h":0.0000006292,"l":0.0000006226,"c":0.0000006263,"v":168591.285459642,"t":1729310400}
+{"o":0.0000006263,"h":0.0000006263,"l":0.0000006229,"c":0.0000006232,"v":0.0,"t":1729314000}
+{"o":0.0000006232,"h":0.0000006249,"l":0.0000006224,"c":0.0000006246,"v":0.0,"t":1729317600}
+{"o":0.0000006246,"h":0.0000006264,"l":0.0000006242,"c":0.0000006246,"v":0.0,"t":1729321200}
+{"o":0.0000006246,"h":0.0000006247,"l":0.0000006221,"c":0.0000006229,"v":124393.579061992,"t":1729324800}
+{"o":0.0000006229,"h":0.0000006237,"l":0.0000006132,"c":0.0000006137,"v":1013501.0467310189,"t":1729328400}
+{"o":0.0000006137,"h":0.0000006163,"l":0.0000006131,"c":0.0000006154,"v":0.0,"t":1729332000}
+{"o":0.0000006154,"h":0.0000006185,"l":0.0000006141,"c":0.0000006177,"v":0.0,"t":1729335600}
+{"o":0.0000006177,"h":0.000000618,"l":0.0000006139,"c":0.0000006147,"v":0.0,"t":1729339200}
+{"o":0.0000006147,"h":0.0000006163,"l":0.0000006134,"c":0.0000006142,"v":0.0,"t":1729342800}
+{"o":0.0000006142,"h":0.0000006143,"l":0.0000006055,"c":0.0000006056,"v":0.0,"t":1729346400}
+{"o":0.0000006056,"h":0.0000006112,"l":0.0000006034,"c":0.0000006072,"v":0.0,"t":1729350000}
+{"o":0.0000006072,"h":0.0000006254,"l":0.0000006056,"c":0.000000609,"v":0.0,"t":1729353600}
+{"o":0.000000609,"h":0.0000006143,"l":0.0000006078,"c":0.0000006107,"v":0.0,"t":1729357200}
+{"o":0.0000006107,"h":0.0000006127,"l":0.0000006079,"c":0.0000006099,"v":1051.965335735,"t":1729360800}
+{"o":0.0000006099,"h":0.0000006102,"l":0.0000005841,"c":0.0000005867,"v":2187301.7952843048,"t":1729364400}
+{"o":0.0000005867,"h":0.0000005874,"l":0.0000005814,"c":0.0000005817,"v":50000.0,"t":1729368000}
+{"o":0.0000005817,"h":0.000000582,"l":0.0000005769,"c":0.00000058,"v":114756.092353035,"t":1729371600}
+{"o":0.00000058,"h":0.0000005804,"l":0.0000005729,"c":0.0000005732,"v":0.0,"t":1729375200}
+{"o":0.0000005732,"h":0.0000005768,"l":0.0000005698,"c":0.00000057,"v":0.0,"t":1729378800}
+{"o":0.00000057,"h":0.0000005763,"l":0.0000005671,"c":0.0000005761,"v":96280.514615714,"t":1729382400}
+{"o":0.0000005761,"h":0.0000005803,"l":0.0000005739,"c":0.0000005762,"v":0.0,"t":1729386000}
+{"o":0.0000005762,"h":0.0000005777,"l":0.0000005741,"c":0.0000005768,"v":0.0,"t":1729389600}
+{"o":0.0000005768,"h":0.0000005783,"l":0.0000005749,"c":0.0000005751,"v":0.0,"t":1729393200}
+{"o":0.0000005751,"h":0.0000005765,"l":0.0000005717,"c":0.0000005735,"v":0.0,"t":1729396800}
+{"o":0.0000005735,"h":0.0000005766,"l":0.0000005693,"c":0.000000574,"v":0.0,"t":1729400400}
+{"o":0.000000574,"h":0.0000005768,"l":0.0000005698,"c":0.0000005704,"v":256612.821042217,"t":1729404000}
+{"o":0.0000005704,"h":0.0000005761,"l":0.0000005696,"c":0.0000005756,"v":210366.499012434,"t":1729407600}
+{"o":0.0000005756,"h":0.0000005771,"l":0.0000005737,"c":0.0000005757,"v":0.0,"t":1729411200}
+{"o":0.0000005757,"h":0.0000005767,"l":0.0000005733,"c":0.0000005744,"v":0.0,"t":1729414800}
+{"o":0.0000005744,"h":0.0000005763,"l":0.0000005734,"c":0.0000005757,"v":0.0,"t":1729418400}
+{"o":0.0000005757,"h":0.0000005758,"l":0.0000005435,"c":0.0000005487,"v":3941810.3451800495,"t":1729422000}
+{"o":0.0000005487,"h":0.0000005519,"l":0.0000005483,"c":0.0000005517,"v":376.528682162,"t":1729425600}
+{"o":0.0000005517,"h":0.0000005562,"l":0.0000005496,"c":0.0000005544,"v":362911.006315577,"t":1729429200}
+{"o":0.0000005544,"h":0.0000005544,"l":0.0000005429,"c":0.0000005451,"v":0.0,"t":1729432800}
+{"o":0.0000005451,"h":0.0000005516,"l":0.0000005445,"c":0.0000005478,"v":0.0,"t":1729436400}
+{"o":0.0000005478,"h":0.0000005502,"l":0.0000005467,"c":0.0000005484,"v":0.0,"t":1729440000}
+{"o":0.0000005484,"h":0.0000005504,"l":0.0000005457,"c":0.0000005471,"v":700.810454704,"t":1729443600}
+{"o":0.0000005471,"h":0.0000005488,"l":0.0000005436,"c":0.0000005474,"v":43358.098883002,"t":1729447200}
+{"o":0.0000005474,"h":0.0000006052,"l":0.0000005456,"c":0.0000006029,"v":5892298.2060204502,"t":1729450800}
+{"o":0.0000006029,"h":0.0000006053,"l":0.0000005916,"c":0.0000005936,"v":0.0,"t":1729454400}
+{"o":0.0000005936,"h":0.0000005944,"l":0.0000005862,"c":0.0000005867,"v":42582.29587083,"t":1729458000}
+{"o":0.0000005867,"h":0.000000589,"l":0.000000549,"c":0.0000005524,"v":2779616.3215159513,"t":1729461600}
+{"o":0.0000005524,"h":0.0000005582,"l":0.0000005474,"c":0.0000005502,"v":8660.094971386,"t":1729465200}
+{"o":0.0000005502,"h":0.0000005685,"l":0.0000005405,"c":0.0000005459,"v":34592.427862052,"t":1729468800}
+{"o":0.0000005459,"h":0.0000005489,"l":0.0000005407,"c":0.0000005429,"v":115978.132955558,"t":1729472400}
+{"o":0.0000005429,"h":0.0000005496,"l":0.0000005403,"c":0.0000005471,"v":0.0,"t":1729476000}
+{"o":0.0000005471,"h":0.00000055,"l":0.0000005429,"c":0.0000005437,"v":0.0,"t":1729479600}
+{"o":0.0000005437,"h":0.0000005508,"l":0.000000539,"c":0.0000005405,"v":0.0,"t":1729483200}
+{"o":0.0000005405,"h":0.000000545,"l":0.0000005341,"c":0.000000541,"v":16041.900941327,"t":1729486800}
+{"o":0.000000541,"h":0.0000005439,"l":0.0000005361,"c":0.0000005425,"v":0.0,"t":1729490400}
+{"o":0.0000005425,"h":0.0000005448,"l":0.0000005399,"c":0.0000005441,"v":0.0,"t":1729494000}
+{"o":0.0000005441,"h":0.0000005563,"l":0.0000005408,"c":0.0000005543,"v":13074.686889768,"t":1729497600}
+{"o":0.0000005543,"h":0.0000005658,"l":0.0000005512,"c":0.0000005536,"v":0.0,"t":1729501200}
+{"o":0.0000005536,"h":0.0000005573,"l":0.0000005508,"c":0.0000005553,"v":0.0,"t":1729504800}
+{"o":0.0000005553,"h":0.0000005646,"l":0.0000005497,"c":0.0000005545,"v":0.0,"t":1729508400}
+{"o":0.0000005545,"h":0.0000005579,"l":0.0000005492,"c":0.0000005538,"v":169172.503418627,"t":1729512000}
+{"o":0.0000005538,"h":0.000000568,"l":0.0000005517,"c":0.0000005635,"v":13994.681485444,"t":1729515600}
+{"o":0.0000005635,"h":0.0000005797,"l":0.0000005559,"c":0.000000558,"v":0.0,"t":1729519200}
+{"o":0.000000558,"h":0.000000562,"l":0.0000005545,"c":0.0000005545,"v":0.0,"t":1729522800}
+{"o":0.0000005545,"h":0.0000005619,"l":0.0000005544,"c":0.0000005567,"v":8493.239072058,"t":1729526400}
+{"o":0.0000005567,"h":0.0000005601,"l":0.0000005518,"c":0.0000005559,"v":6843.409125129,"t":1729530000}
+{"o":0.0000005559,"h":0.0000005602,"l":0.0000005544,"c":0.0000005573,"v":265938.025011162,"t":1729533600}
+{"o":0.0000005573,"h":0.0000006148,"l":0.0000005494,"c":0.0000006046,"v":5673488.6085294345,"t":1729537200}
+{"o":0.0000006046,"h":0.0000006107,"l":0.000000604,"c":0.0000006089,"v":71494.84506198,"t":1729540800}
+{"o":0.0000006089,"h":0.0000006124,"l":0.0000006024,"c":0.0000006051,"v":286407.808409852,"t":1729544400}
+{"o":0.0000006051,"h":0.0000006073,"l":0.0000006029,"c":0.0000006039,"v":0.0,"t":1729548000}
+{"o":0.0000006039,"h":0.0000006146,"l":0.0000006039,"c":0.0000006098,"v":0.0,"t":1729551600}
+{"o":0.0000006098,"h":0.0000006309,"l":0.0000006082,"c":0.0000006125,"v":64630.850818062,"t":1729555200}
+{"o":0.0000006125,"h":0.0000006177,"l":0.0000006053,"c":0.0000006065,"v":0.0,"t":1729558800}
+{"o":0.0000006065,"h":0.0000006104,"l":0.0000006035,"c":0.0000006103,"v":0.0,"t":1729562400}
+{"o":0.0000006103,"h":0.0000006203,"l":0.0000006082,"c":0.0000006093,"v":170960.097450729,"t":1729566000}
+{"o":0.0000006093,"h":0.0000006102,"l":0.0000006018,"c":0.0000006059,"v":22761.119525344,"t":1729569600}
+{"o":0.0000006059,"h":0.0000006068,"l":0.0000005961,"c":0.0000006016,"v":0.0,"t":1729573200}
+{"o":0.0000006016,"h":0.0000006029,"l":0.0000005981,"c":0.0000006017,"v":100000.0,"t":1729576800}
+{"o":0.0000006017,"h":0.0000006098,"l":0.0000006002,"c":0.0000006092,"v":134023.898838515,"t":1729580400}
+{"o":0.0000006092,"h":0.0000006216,"l":0.0000006062,"c":0.0000006126,"v":161895.212035795,"t":1729584000}
+{"o":0.0000006126,"h":0.000000636,"l":0.000000612,"c":0.0000006291,"v":3964566.496272021,"t":1729587600}
+{"o":0.0000006291,"h":0.0000006322,"l":0.0000006228,"c":0.0000006235,"v":15000.0,"t":1729591200}
+{"o":0.0000006235,"h":0.000000624,"l":0.0000006135,"c":0.0000006181,"v":0.0,"t":1729594800}
+{"o":0.0000006181,"h":0.0000006263,"l":0.0000006126,"c":0.0000006243,"v":0.0,"t":1729598400}
+{"o":0.0000006243,"h":0.0000006297,"l":0.0000006208,"c":0.0000006246,"v":0.0,"t":1729602000}
+{"o":0.0000006246,"h":0.0000006264,"l":0.0000006057,"c":0.00000061,"v":0.0,"t":1729605600}
+{"o":0.00000061,"h":0.0000006249,"l":0.0000006066,"c":0.0000006183,"v":0.0,"t":1729609200}
+{"o":0.0000006183,"h":0.0000006283,"l":0.0000006165,"c":0.0000006242,"v":50628.077859027,"t":1729612800}
+{"o":0.0000006242,"h":0.0000006311,"l":0.0000006138,"c":0.0000006199,"v":3812.294131512,"t":1729616400}
+{"o":0.0000006199,"h":0.0000006238,"l":0.0000006094,"c":0.000000617,"v":1442.286346044,"t":1729620000}
+{"o":0.000000617,"h":0.0000006191,"l":0.0000006129,"c":0.000000615,"v":0.0,"t":1729623600}
+{"o":0.000000615,"h":0.0000006176,"l":0.0000006137,"c":0.000000616,"v":0.0,"t":1729627200}
+{"o":0.000000616,"h":0.0000006203,"l":0.0000006155,"c":0.0000006185,"v":0.0,"t":1729630800}
+{"o":0.0000006185,"h":0.0000006193,"l":0.0000006125,"c":0.0000006133,"v":0.0,"t":1729634400}
+{"o":0.0000006133,"h":0.0000006262,"l":0.0000006126,"c":0.0000006183,"v":11629.532268082,"t":1729638000}
+{"o":0.0000006183,"h":0.0000006251,"l":0.000000617,"c":0.0000006236,"v":32933.506928062,"t":1729641600}
+{"o":0.0000006236,"h":0.0000006238,"l":0.0000006186,"c":0.0000006191,"v":0.0,"t":1729645200}
+{"o":0.0000006191,"h":0.0000006246,"l":0.0000006185,"c":0.0000006239,"v":337.653772016,"t":1729648800}
+{"o":0.0000006239,"h":0.0000006296,"l":0.0000006224,"c":0.0000006261,"v":6038.361687358,"t":1729652400}
+{"o":0.0000006261,"h":0.000000628,"l":0.0000006139,"c":0.0000006149,"v":1116943.0542674121,"t":1729656000}
+{"o":0.0000006149,"h":0.0000006208,"l":0.000000613,"c":0.0000006183,"v":0.0,"t":1729659600}
+{"o":0.0000006183,"h":0.000000619,"l":0.000000613,"c":0.0000006175,"v":0.0,"t":1729663200}
+{"o":0.0000006175,"h":0.0000006195,"l":0.0000005799,"c":0.0000005814,"v":3390760.1382772615,"t":1729666800}
+{"o":0.0000005814,"h":0.0000005856,"l":0.000000568,"c":0.0000005735,"v":1142902.9884167979,"t":1729670400}
+{"o":0.0000005735,"h":0.0000005761,"l":0.0000005695,"c":0.0000005708,"v":20486.19467538,"t":1729674000}
+{"o":0.0000005708,"h":0.0000005809,"l":0.000000567,"c":0.0000005802,"v":1136119.4354877367,"t":1729677600}
+{"o":0.0000005802,"h":0.0000005809,"l":0.000000576,"c":0.0000005778,"v":0.0,"t":1729681200}
+{"o":0.0000005778,"h":0.0000005827,"l":0.0000005665,"c":0.0000005687,"v":1043513.920810404,"t":1729684800}
+{"o":0.0000005687,"h":0.0000005699,"l":0.0000005227,"c":0.0000005263,"v":4014368.9854438538,"t":1729688400}
+{"o":0.0000005263,"h":0.0000005354,"l":0.0000005256,"c":0.0000005336,"v":661734.9626094099,"t":1729692000}
+{"o":0.0000005336,"h":0.0000005418,"l":0.0000005312,"c":0.0000005331,"v":3768.455948558,"t":1729695600}
+{"o":0.0000005331,"h":0.000000542,"l":0.0000005315,"c":0.0000005411,"v":10748.337514724,"t":1729699200}
+{"o":0.0000005411,"h":0.0000005417,"l":0.0000005355,"c":0.000000539,"v":7815.77755296,"t":1729702800}
+{"o":0.000000539,"h":0.0000005486,"l":0.0000005268,"c":0.0000005279,"v":28160.957317873,"t":1729706400}
+{"o":0.0000005279,"h":0.0000005307,"l":0.0000005132,"c":0.0000005154,"v":525116.395458671,"t":1729710000}
+{"o":0.0000005154,"h":0.0000005231,"l":0.0000005068,"c":0.0000005178,"v":684363.9359392819,"t":1729713600}
+{"o":0.0000005178,"h":0.0000005282,"l":0.0000005156,"c":0.0000005256,"v":3000.622789474,"t":1729717200}
+{"o":0.0000005256,"h":0.0000005473,"l":0.0000005211,"c":0.0000005256,"v":74947.404920544,"t":1729720800}
+{"o":0.0000005256,"h":0.0000005268,"l":0.000000522,"c":0.0000005258,"v":0.0,"t":1729724400}
+{"o":0.0000005258,"h":0.0000005471,"l":0.000000434,"c":0.0000004393,"v":11811327.0589286461,"t":1729728000}
+{"o":0.0000004393,"h":0.0000004427,"l":0.000000433,"c":0.0000004393,"v":199184.623255958,"t":1729731600}
+{"o":0.0000004393,"h":0.0000005256,"l":0.0000004304,"c":0.0000004588,"v":19323106.4697168805,"t":1729735200}
+{"o":0.0000004588,"h":0.0000004622,"l":0.0000004411,"c":0.0000004443,"v":2321169.8158314349,"t":1729738800}
+{"o":0.0000004443,"h":0.000000447,"l":0.0000004402,"c":0.0000004446,"v":276857.253824355,"t":1729742400}
+{"o":0.0000004446,"h":0.0000004566,"l":0.0000004423,"c":0.0000004541,"v":1129429.3071575118,"t":1729746000}
+{"o":0.0000004541,"h":0.0000004557,"l":0.0000004514,"c":0.0000004535,"v":1040.772445832,"t":1729749600}
+{"o":0.0000004535,"h":0.0000004685,"l":0.0000004505,"c":0.0000004663,"v":1915126.3579520369,"t":1729753200}
+{"o":0.0000004663,"h":0.0000004984,"l":0.0000004632,"c":0.000000497,"v":3702745.9930467736,"t":1729756800}
+{"o":0.000000497,"h":0.0000005022,"l":0.0000004945,"c":0.0000004979,"v":37210.109833002,"t":1729760400}
+{"o":0.0000004979,"h":0.0000004999,"l":0.0000004864,"c":0.0000004876,"v":1091103.856672138,"t":1729764000}
+{"o":0.0000004876,"h":0.0000004891,"l":0.0000004815,"c":0.0000004821,"v":100000.0,"t":1729767600}
+{"o":0.0000004821,"h":0.0000004849,"l":0.0000004761,"c":0.0000004825,"v":3466.373941744,"t":1729771200}
+{"o":0.0000004825,"h":0.0000004836,"l":0.0000004746,"c":0.0000004788,"v":0.0,"t":1729774800}
+{"o":0.0000004788,"h":0.0000004826,"l":0.0000004754,"c":0.0000004791,"v":0.0,"t":1729778400}
+{"o":0.0000004791,"h":0.0000004822,"l":0.000000472,"c":0.0000004797,"v":0.0,"t":1729782000}
+{"o":0.0000004797,"h":0.000000482,"l":0.0000004711,"c":0.0000004762,"v":17763.808100794,"t":1729785600}
+{"o":0.0000004762,"h":0.0000005047,"l":0.0000004749,"c":0.00000048,"v":29554.44503271,"t":1729789200}
+{"o":0.00000048,"h":0.0000004818,"l":0.0000004766,"c":0.0000004778,"v":49759.102592854,"t":1729792800}
+{"o":0.0000004778,"h":0.0000004792,"l":0.000000474,"c":0.0000004746,"v":0.0,"t":1729796400}
+{"o":0.0000004746,"h":0.0000004811,"l":0.000000468,"c":0.0000004723,"v":10000.0,"t":1729800000}
+{"o":0.0000004723,"h":0.0000004743,"l":0.0000004688,"c":0.0000004707,"v":0.0,"t":1729803600}
+{"o":0.0000004707,"h":0.0000004717,"l":0.0000004667,"c":0.0000004686,"v":0.0,"t":1729807200}
+{"o":0.0000004686,"h":0.0000004784,"l":0.0000004673,"c":0.0000004736,"v":0.0,"t":1729810800}
+{"o":0.0000004736,"h":0.0000004757,"l":0.0000004699,"c":0.0000004743,"v":345954.855516104,"t":1729814400}
+{"o":0.0000004743,"h":0.0000004786,"l":0.0000004732,"c":0.0000004768,"v":0.0,"t":1729818000}
+{"o":0.0000004768,"h":0.000000479,"l":0.0000004747,"c":0.0000004774,"v":61396.429906516,"t":1729821600}
+{"o":0.0000004774,"h":0.0000004834,"l":0.0000004756,"c":0.0000004803,"v":1812.47913259,"t":1729825200}
+{"o":0.0000004803,"h":0.0000004854,"l":0.0000004606,"c":0.0000004661,"v":2500830.1341930982,"t":1729828800}
+{"o":0.0000004661,"h":0.0000004682,"l":0.0000004636,"c":0.0000004644,"v":1690.77981044,"t":1729832400}
+{"o":0.0000004644,"h":0.0000004658,"l":0.0000004626,"c":0.000000465,"v":38249.216825971,"t":1729836000}
+{"o":0.000000465,"h":0.0000004712,"l":0.0000004621,"c":0.0000004675,"v":53971.625869424,"t":1729839600}
+{"o":0.0000004675,"h":0.0000004704,"l":0.000000465,"c":0.0000004663,"v":0.0,"t":1729843200}
+{"o":0.0000004663,"h":0.000000482,"l":0.0000004638,"c":0.0000004752,"v":1386100.8619408659,"t":1729846800}
+{"o":0.0000004752,"h":0.0000004774,"l":0.0000004474,"c":0.0000004483,"v":3821782.2227520784,"t":1729850400}
+{"o":0.0000004483,"h":0.0000004505,"l":0.0000004466,"c":0.0000004491,"v":130902.009946549,"t":1729854000}
+{"o":0.0000004491,"h":0.0000004528,"l":0.000000447,"c":0.0000004521,"v":612769.2889706129,"t":1729857600}
+{"o":0.0000004521,"h":0.0000004537,"l":0.0000004314,"c":0.0000004322,"v":2487804.716450972,"t":1729861200}
+{"o":0.0000004322,"h":0.0000004343,"l":0.0000004263,"c":0.000000431,"v":83040.09761131,"t":1729864800}
+{"o":0.000000431,"h":0.0000004613,"l":0.0000004281,"c":0.0000004546,"v":2430504.0534713031,"t":1729868400}
+{"o":0.0000004546,"h":0.00000046,"l":0.0000004509,"c":0.0000004555,"v":46004.64017707,"t":1729872000}
+{"o":0.0000004555,"h":0.000000471,"l":0.0000004532,"c":0.0000004668,"v":0.0,"t":1729875600}
+{"o":0.0000004668,"h":0.0000004756,"l":0.0000004566,"c":0.0000004627,"v":68670.035487258,"t":1729879200}
+{"o":0.0000004627,"h":0.0000004787,"l":0.0000004609,"c":0.0000004723,"v":870486.972717392,"t":1729882800}
+{"o":0.0000004723,"h":0.0000004805,"l":0.00000047,"c":0.000000475,"v":72842.40802419,"t":1729886400}
+{"o":0.000000475,"h":0.0000004813,"l":0.0000004703,"c":0.0000004751,"v":455229.952083262,"t":1729890000}
+{"o":0.0000004751,"h":0.0000004884,"l":0.0000004732,"c":0.0000004877,"v":4012.155322774,"t":1729893600}
+{"o":0.0000004877,"h":0.0000005013,"l":0.0000004831,"c":0.0000004844,"v":6616.040522666,"t":1729897200}
+{"o":0.0000004844,"h":0.0000004877,"l":0.0000004178,"c":0.0000004226,"v":9607637.2288680486,"t":1729900800}
+{"o":0.0000004226,"h":0.0000004272,"l":0.0000004214,"c":0.0000004272,"v":148176.506672772,"t":1729904400}
+{"o":0.0000004272,"h":0.00000043,"l":0.0000004205,"c":0.0000004239,"v":33966.482931534,"t":1729908000}
+{"o":0.0000004239,"h":0.0000004256,"l":0.0000004211,"c":0.0000004218,"v":0.0,"t":1729911600}
+{"o":0.0000004218,"h":0.0000004226,"l":0.0000004192,"c":0.0000004194,"v":175.273785412,"t":1729915200}
+{"o":0.0000004194,"h":0.0000004202,"l":0.0000004154,"c":0.0000004186,"v":0.0,"t":1729918800}
+{"o":0.0000004186,"h":0.0000004203,"l":0.0000004143,"c":0.0000004152,"v":90686.37615902,"t":1729922400}
+{"o":0.0000004152,"h":0.0000004195,"l":0.0000004134,"c":0.0000004178,"v":21693.548236476,"t":1729926000}
+{"o":0.0000004178,"h":0.0000004184,"l":0.0000004146,"c":0.0000004156,"v":77633.346393581,"t":1729929600}
+{"o":0.0000004156,"h":0.0000004163,"l":0.0000004127,"c":0.0000004139,"v":0.0,"t":1729933200}
+{"o":0.0000004139,"h":0.0000004177,"l":0.0000004109,"c":0.0000004134,"v":0.0,"t":1729936800}
+{"o":0.0000004134,"h":0.0000004158,"l":0.0000004106,"c":0.0000004149,"v":0.0,"t":1729940400}
+{"o":0.0000004149,"h":0.0000004159,"l":0.0000004008,"c":0.0000004037,"v":1802231.2452181266,"t":1729944000}
+{"o":0.0000004037,"h":0.0000004074,"l":0.0000004031,"c":0.0000004061,"v":46253.022646661,"t":1729947600}
+{"o":0.0000004061,"h":0.000000408,"l":0.0000004048,"c":0.000000407,"v":0.0,"t":1729951200}
+{"o":0.000000407,"h":0.0000004079,"l":0.0000003938,"c":0.000000397,"v":1459496.5876908319,"t":1729954800}
+{"o":0.000000397,"h":0.0000004069,"l":0.0000003944,"c":0.0000004044,"v":1684219.270455963,"t":1729958400}
+{"o":0.0000004044,"h":0.0000004084,"l":0.0000004016,"c":0.0000004041,"v":167362.243190589,"t":1729962000}
+{"o":0.0000004041,"h":0.0000004061,"l":0.0000004034,"c":0.0000004047,"v":0.0,"t":1729965600}
+{"o":0.0000004047,"h":0.0000004047,"l":0.0000003991,"c":0.0000004008,"v":0.0,"t":1729969200}
+{"o":0.0000004008,"h":0.0000004102,"l":0.0000003971,"c":0.0000004075,"v":1786461.6768281171,"t":1729972800}
+{"o":0.0000004075,"h":0.0000004111,"l":0.0000004058,"c":0.0000004104,"v":0.0,"t":1729976400}
+{"o":0.0000004104,"h":0.0000004115,"l":0.0000004064,"c":0.000000408,"v":50000.0,"t":1729980000}
+{"o":0.000000408,"h":0.0000004102,"l":0.0000004076,"c":0.0000004094,"v":0.0,"t":1729983600}
+{"o":0.0000004094,"h":0.0000004124,"l":0.0000004084,"c":0.0000004098,"v":0.0,"t":1729987200}
+{"o":0.0000004098,"h":0.0000004136,"l":0.0000004035,"c":0.0000004082,"v":277403.014725318,"t":1729990800}
+{"o":0.0000004082,"h":0.0000004111,"l":0.0000004062,"c":0.0000004103,"v":0.0,"t":1729994400}
+{"o":0.0000004103,"h":0.0000004124,"l":0.0000004083,"c":0.0000004091,"v":0.0,"t":1729998000}
+{"o":0.0000004091,"h":0.0000004101,"l":0.0000004076,"c":0.0000004081,"v":0.0,"t":1730001600}
+{"o":0.0000004081,"h":0.0000004093,"l":0.0000004066,"c":0.0000004079,"v":0.0,"t":1730005200}
+{"o":0.0000004079,"h":0.0000004088,"l":0.000000406,"c":0.000000406,"v":0.0,"t":1730008800}
+{"o":0.000000406,"h":0.0000004075,"l":0.0000003968,"c":0.000000403,"v":1583630.2022065781,"t":1730012400}
+{"o":0.000000403,"h":0.0000004033,"l":0.0000003978,"c":0.0000003983,"v":0.0,"t":1730016000}
+{"o":0.0000003983,"h":0.0000004019,"l":0.0000003978,"c":0.0000003998,"v":556.395968766,"t":1730019600}
+{"o":0.0000003998,"h":0.0000004023,"l":0.0000003996,"c":0.0000004019,"v":0.0,"t":1730023200}
+{"o":0.0000004019,"h":0.0000004025,"l":0.000000399,"c":0.0000004011,"v":0.0,"t":1730026800}
+{"o":0.0000004011,"h":0.0000004011,"l":0.0000003949,"c":0.0000003972,"v":0.0,"t":1730030400}
+{"o":0.0000003972,"h":0.0000003987,"l":0.0000003949,"c":0.0000003967,"v":3587.943109534,"t":1730034000}
+{"o":0.0000003967,"h":0.0000003974,"l":0.0000003942,"c":0.0000003958,"v":0.0,"t":1730037600}
+{"o":0.0000003958,"h":0.0000003975,"l":0.000000393,"c":0.0000003969,"v":0.0,"t":1730041200}
+{"o":0.0000003969,"h":0.0000004014,"l":0.0000003944,"c":0.0000003945,"v":249104.6325992561,"t":1730044800}
+{"o":0.0000003945,"h":0.0000003958,"l":0.0000003899,"c":0.0000003956,"v":3500.502086377,"t":1730048400}
+{"o":0.0000003956,"h":0.0000003965,"l":0.0000003929,"c":0.0000003963,"v":3000.0,"t":1730052000}
+{"o":0.0000003963,"h":0.0000004002,"l":0.0000003929,"c":0.0000003959,"v":36748.859218113,"t":1730055600}
+{"o":0.0000003959,"h":0.0000003973,"l":0.0000003876,"c":0.0000003901,"v":79209.773805411,"t":1730059200}
+{"o":0.0000003901,"h":0.000000398,"l":0.0000003875,"c":0.0000003968,"v":282473.76367519,"t":1730062800}
+{"o":0.0000003968,"h":0.0000003968,"l":0.0000003944,"c":0.0000003954,"v":26206.616587138,"t":1730066400}
+{"o":0.0000003954,"h":0.0000003989,"l":0.0000003942,"c":0.0000003988,"v":40486.096956938,"t":1730070000}
+{"o":0.0000003988,"h":0.0000004012,"l":0.0000003977,"c":0.0000004005,"v":66423.837434913,"t":1730073600}
+{"o":0.0000004005,"h":0.0000004053,"l":0.0000003993,"c":0.0000004013,"v":30042.006207258,"t":1730077200}
+{"o":0.0000004013,"h":0.0000004034,"l":0.0000004004,"c":0.0000004026,"v":673.86306802,"t":1730080800}
+{"o":0.0000004026,"h":0.0000004029,"l":0.000000399,"c":0.0000004013,"v":0.0,"t":1730084400}
+{"o":0.0000004013,"h":0.0000004058,"l":0.0000004011,"c":0.0000004025,"v":34955.732635728,"t":1730088000}
+{"o":0.0000004025,"h":0.0000004075,"l":0.0000004022,"c":0.0000004044,"v":3286.186785928,"t":1730091600}
+{"o":0.0000004044,"h":0.0000004068,"l":0.0000004037,"c":0.0000004042,"v":0.0,"t":1730095200}
+{"o":0.0000004042,"h":0.0000004045,"l":0.0000003992,"c":0.0000004015,"v":0.0,"t":1730098800}
+{"o":0.0000004015,"h":0.0000004016,"l":0.0000003976,"c":0.0000003988,"v":0.0,"t":1730102400}
+{"o":0.0000003988,"h":0.0000003999,"l":0.0000003961,"c":0.0000003969,"v":33406.761806768,"t":1730106000}
+{"o":0.0000003969,"h":0.0000003981,"l":0.0000003948,"c":0.0000003981,"v":47162.457891112,"t":1730109600}
+{"o":0.0000003981,"h":0.0000004001,"l":0.0000003954,"c":0.0000003987,"v":0.0,"t":1730113200}
+{"o":0.0000003987,"h":0.0000004064,"l":0.000000396,"c":0.0000003972,"v":0.0,"t":1730116800}
+{"o":0.0000003972,"h":0.000000403,"l":0.000000396,"c":0.0000004025,"v":0.0,"t":1730120400}
+{"o":0.0000004025,"h":0.0000004073,"l":0.0000003993,"c":0.000000403,"v":0.0,"t":1730124000}
+{"o":0.000000403,"h":0.0000004078,"l":0.0000004024,"c":0.0000004067,"v":0.0,"t":1730127600}
+{"o":0.0000004067,"h":0.0000004082,"l":0.0000004016,"c":0.0000004056,"v":0.0,"t":1730131200}
+{"o":0.0000004056,"h":0.0000004106,"l":0.0000003997,"c":0.0000004034,"v":0.0,"t":1730134800}
+{"o":0.0000004034,"h":0.0000004038,"l":0.0000004007,"c":0.000000402,"v":0.0,"t":1730138400}
+{"o":0.000000402,"h":0.0000004025,"l":0.0000003957,"c":0.0000003996,"v":0.0,"t":1730142000}
+{"o":0.0000003996,"h":0.0000004021,"l":0.0000003989,"c":0.0000003992,"v":0.0,"t":1730145600}
+{"o":0.0000003992,"h":0.0000003999,"l":0.0000003935,"c":0.0000003949,"v":4500.0,"t":1730149200}
+{"o":0.0000003949,"h":0.0000003955,"l":0.0000003903,"c":0.0000003927,"v":0.0,"t":1730152800}
+{"o":0.0000003927,"h":0.0000003953,"l":0.000000391,"c":0.0000003935,"v":0.0,"t":1730156400}
+{"o":0.0000003935,"h":0.0000003956,"l":0.0000003915,"c":0.0000003927,"v":0.0,"t":1730160000}
+{"o":0.0000003927,"h":0.0000003961,"l":0.0000003926,"c":0.0000003936,"v":0.0,"t":1730163600}
+{"o":0.0000003936,"h":0.0000003973,"l":0.000000383,"c":0.0000003902,"v":71620.064360936,"t":1730167200}
+{"o":0.0000003902,"h":0.0000003925,"l":0.0000003862,"c":0.0000003882,"v":0.0,"t":1730170800}
+{"o":0.0000003882,"h":0.0000003895,"l":0.0000003861,"c":0.0000003879,"v":0.0,"t":1730174400}
+{"o":0.0000003879,"h":0.0000004074,"l":0.0000003877,"c":0.0000004051,"v":2666437.3461122923,"t":1730178000}
+{"o":0.0000004051,"h":0.0000004072,"l":0.0000004043,"c":0.0000004064,"v":6068.215654924,"t":1730181600}
+{"o":0.0000004064,"h":0.0000004186,"l":0.0000004051,"c":0.000000416,"v":1575720.8178843898,"t":1730185200}
+{"o":0.000000416,"h":0.0000004174,"l":0.0000004053,"c":0.0000004078,"v":1149064.9889655118,"t":1730188800}
+{"o":0.0000004078,"h":0.0000004095,"l":0.0000004067,"c":0.0000004078,"v":0.0,"t":1730192400}
+{"o":0.0000004078,"h":0.00000041,"l":0.0000004068,"c":0.0000004079,"v":20325.904408706,"t":1730196000}
+{"o":0.0000004079,"h":0.0000004096,"l":0.000000406,"c":0.0000004083,"v":33146.862152624,"t":1730199600}
+{"o":0.0000004083,"h":0.0000004122,"l":0.0000004071,"c":0.0000004121,"v":0.0,"t":1730203200}
+{"o":0.0000004121,"h":0.0000004182,"l":0.0000004097,"c":0.0000004146,"v":1080096.249185337,"t":1730206800}
+{"o":0.0000004146,"h":0.0000004198,"l":0.0000004126,"c":0.0000004175,"v":10589.663209454,"t":1730210400}
+{"o":0.0000004175,"h":0.0000004193,"l":0.0000004137,"c":0.000000415,"v":0.0,"t":1730214000}
+{"o":0.000000415,"h":0.0000004155,"l":0.0000004067,"c":0.0000004104,"v":42443.188215694,"t":1730217600}
+{"o":0.0000004104,"h":0.0000004186,"l":0.0000004075,"c":0.0000004161,"v":22310.571270468,"t":1730221200}
+{"o":0.0000004161,"h":0.000000418,"l":0.0000004133,"c":0.0000004152,"v":0.0,"t":1730224800}
+{"o":0.0000004152,"h":0.0000004274,"l":0.0000004135,"c":0.0000004255,"v":723506.0005193938,"t":1730228400}
+{"o":0.0000004255,"h":0.00000043,"l":0.0000004235,"c":0.0000004247,"v":30966.162334608,"t":1730232000}
+{"o":0.0000004247,"h":0.0000004264,"l":0.0000004219,"c":0.000000424,"v":12230.312670944,"t":1730235600}
+{"o":0.000000424,"h":0.0000004243,"l":0.00000042,"c":0.0000004219,"v":64814.065239732,"t":1730239200}
+{"o":0.0000004219,"h":0.0000004238,"l":0.0000004206,"c":0.0000004225,"v":2255.996474773,"t":1730242800}
+{"o":0.0000004225,"h":0.0000004265,"l":0.0000004206,"c":0.0000004233,"v":228758.042542098,"t":1730246400}
+{"o":0.0000004233,"h":0.0000004276,"l":0.00000042,"c":0.0000004204,"v":0.0,"t":1730250000}
+{"o":0.0000004204,"h":0.0000004224,"l":0.000000418,"c":0.0000004209,"v":0.0,"t":1730253600}
+{"o":0.0000004209,"h":0.0000004228,"l":0.0000004189,"c":0.000000421,"v":27562.451640696,"t":1730257200}
+{"o":0.000000421,"h":0.0000004223,"l":0.0000004192,"c":0.0000004196,"v":21197.530909654,"t":1730260800}
+{"o":0.0000004196,"h":0.0000004221,"l":0.0000004167,"c":0.0000004212,"v":14575.34412309,"t":1730264400}
+{"o":0.0000004212,"h":0.0000004245,"l":0.0000004171,"c":0.0000004219,"v":65000.0,"t":1730268000}
+{"o":0.0000004219,"h":0.0000004233,"l":0.0000004205,"c":0.0000004222,"v":25605.096741844,"t":1730271600}
+{"o":0.0000004222,"h":0.0000004243,"l":0.0000004206,"c":0.000000424,"v":0.0,"t":1730275200}
+{"o":0.000000424,"h":0.0000004246,"l":0.000000422,"c":0.0000004234,"v":0.0,"t":1730278800}
+{"o":0.0000004234,"h":0.0000004258,"l":0.0000004209,"c":0.0000004237,"v":578633.6513359499,"t":1730282400}
+{"o":0.0000004237,"h":0.0000004283,"l":0.0000004231,"c":0.0000004275,"v":0.0,"t":1730286000}
+{"o":0.0000004275,"h":0.0000004313,"l":0.0000004264,"c":0.0000004289,"v":143986.249220128,"t":1730289600}
+{"o":0.0000004289,"h":0.0000004328,"l":0.000000421,"c":0.0000004214,"v":843471.604827445,"t":1730293200}
+{"o":0.0000004214,"h":0.0000004242,"l":0.0000004193,"c":0.0000004233,"v":55336.469014716,"t":1730296800}
+{"o":0.0000004233,"h":0.0000004319,"l":0.0000004179,"c":0.0000004228,"v":41698.095642131,"t":1730300400}
+{"o":0.0000004228,"h":0.0000004314,"l":0.0000004195,"c":0.0000004231,"v":81727.090331252,"t":1730304000}
+{"o":0.0000004231,"h":0.0000004246,"l":0.0000004221,"c":0.0000004224,"v":4108.375069964,"t":1730307600}
+{"o":0.0000004224,"h":0.0000004266,"l":0.0000004211,"c":0.0000004253,"v":56640.913129226,"t":1730311200}
+{"o":0.0000004253,"h":0.0000004271,"l":0.0000004235,"c":0.0000004247,"v":42454.32535896,"t":1730314800}
+{"o":0.0000004247,"h":0.0000004296,"l":0.0000004185,"c":0.0000004211,"v":15341.48695546,"t":1730318400}
+{"o":0.0000004211,"h":0.0000004281,"l":0.0000004202,"c":0.0000004248,"v":0.0,"t":1730322000}
+{"o":0.0000004248,"h":0.0000004258,"l":0.0000004214,"c":0.0000004221,"v":38132.717801324,"t":1730325600}
+{"o":0.0000004221,"h":0.0000004235,"l":0.0000004201,"c":0.0000004233,"v":0.0,"t":1730329200}
+{"o":0.0000004233,"h":0.0000004241,"l":0.0000004218,"c":0.0000004222,"v":0.0,"t":1730332800}
+{"o":0.0000004222,"h":0.0000004245,"l":0.0000004201,"c":0.0000004215,"v":10000.0,"t":1730336400}
+{"o":0.0000004215,"h":0.0000004229,"l":0.0000004191,"c":0.0000004209,"v":0.0,"t":1730340000}
+{"o":0.0000004209,"h":0.0000004262,"l":0.0000004202,"c":0.0000004245,"v":0.0,"t":1730343600}
+{"o":0.0000004245,"h":0.0000004249,"l":0.0000004221,"c":0.0000004226,"v":37418.485457658,"t":1730347200}
+{"o":0.0000004226,"h":0.0000004232,"l":0.0000004205,"c":0.0000004224,"v":0.0,"t":1730350800}
+{"o":0.0000004224,"h":0.0000004269,"l":0.000000422,"c":0.0000004261,"v":15125.707603892,"t":1730354400}
+{"o":0.0000004261,"h":0.0000004299,"l":0.0000004231,"c":0.0000004266,"v":120065.423565561,"t":1730358000}
+{"o":0.0000004266,"h":0.0000004297,"l":0.0000004265,"c":0.0000004274,"v":0.0,"t":1730361600}
+{"o":0.0000004274,"h":0.0000004279,"l":0.0000004243,"c":0.0000004248,"v":0.0,"t":1730365200}
+{"o":0.0000004248,"h":0.0000004263,"l":0.0000004197,"c":0.0000004204,"v":65442.482825564,"t":1730368800}
+{"o":0.0000004204,"h":0.0000004244,"l":0.0000004203,"c":0.0000004235,"v":0.0,"t":1730372400}
+{"o":0.0000004235,"h":0.0000004264,"l":0.0000004224,"c":0.0000004253,"v":0.0,"t":1730376000}
+{"o":0.0000004253,"h":0.0000004338,"l":0.0000004248,"c":0.0000004311,"v":0.0,"t":1730379600}
+{"o":0.0000004311,"h":0.0000004393,"l":0.0000004305,"c":0.0000004348,"v":57693.221709354,"t":1730383200}
+{"o":0.0000004348,"h":0.0000004381,"l":0.0000004291,"c":0.0000004372,"v":182774.28804471,"t":1730386800}
+{"o":0.0000004372,"h":0.0000004409,"l":0.0000004354,"c":0.0000004379,"v":41499.487048514,"t":1730390400}
+{"o":0.0000004379,"h":0.0000004388,"l":0.0000004341,"c":0.0000004365,"v":3388.472454842,"t":1730394000}
+{"o":0.0000004365,"h":0.0000004412,"l":0.0000004359,"c":0.0000004382,"v":13255.480475552,"t":1730397600}
+{"o":0.0000004382,"h":0.0000004417,"l":0.0000004363,"c":0.0000004409,"v":0.0,"t":1730401200}
+{"o":0.0000004409,"h":0.0000004417,"l":0.0000004368,"c":0.0000004386,"v":0.0,"t":1730404800}
+{"o":0.0000004386,"h":0.0000004403,"l":0.0000004376,"c":0.0000004398,"v":560.774142162,"t":1730408400}
+{"o":0.0000004398,"h":0.0000004439,"l":0.0000004377,"c":0.0000004384,"v":69464.734445358,"t":1730412000}
+{"o":0.0000004384,"h":0.0000004426,"l":0.0000004366,"c":0.0000004405,"v":0.0,"t":1730415600}
+{"o":0.0000004405,"h":0.0000004414,"l":0.0000004381,"c":0.0000004394,"v":30501.40339315,"t":1730419200}
+{"o":0.0000004394,"h":0.0000004464,"l":0.0000004379,"c":0.0000004442,"v":55951.715572616,"t":1730422800}
+{"o":0.0000004442,"h":0.0000004526,"l":0.0000004321,"c":0.0000004465,"v":3968353.3581535434,"t":1730426400}
+{"o":0.0000004465,"h":0.0000004486,"l":0.000000427,"c":0.0000004306,"v":2828815.8754688809,"t":1730430000}
+{"o":0.0000004306,"h":0.0000004318,"l":0.0000004298,"c":0.00000043,"v":0.0,"t":1730433600}
+{"o":0.00000043,"h":0.0000004315,"l":0.0000004293,"c":0.000000431,"v":0.0,"t":1730437200}
+{"o":0.000000431,"h":0.0000004351,"l":0.0000004308,"c":0.0000004348,"v":0.0,"t":1730440800}
+{"o":0.0000004348,"h":0.000000436,"l":0.0000004328,"c":0.0000004337,"v":0.0,"t":1730444400}
+{"o":0.0000004337,"h":0.0000004347,"l":0.0000004321,"c":0.000000434,"v":0.0,"t":1730448000}
+{"o":0.000000434,"h":0.0000004346,"l":0.0000004284,"c":0.0000004285,"v":100000.0,"t":1730451600}
+{"o":0.0000004285,"h":0.0000004286,"l":0.000000424,"c":0.0000004255,"v":0.0,"t":1730455200}
+{"o":0.0000004255,"h":0.0000004267,"l":0.0000004241,"c":0.0000004262,"v":693.539527514,"t":1730458800}
+{"o":0.0000004262,"h":0.0000004284,"l":0.0000004214,"c":0.0000004235,"v":22853.331682784,"t":1730462400}
+{"o":0.0000004235,"h":0.0000004251,"l":0.0000004153,"c":0.0000004157,"v":61322.72885395,"t":1730466000}
+{"o":0.0000004157,"h":0.000000422,"l":0.000000413,"c":0.0000004191,"v":22896.80854311,"t":1730469600}
+{"o":0.0000004191,"h":0.0000004393,"l":0.0000004162,"c":0.0000004376,"v":72352.485177762,"t":1730473200}
+{"o":0.0000004376,"h":0.0000004389,"l":0.0000004285,"c":0.0000004317,"v":15603.83700802,"t":1730476800}
+{"o":0.0000004317,"h":0.000000433,"l":0.0000004282,"c":0.0000004316,"v":0.0,"t":1730480400}
+{"o":0.0000004316,"h":0.0000004343,"l":0.00000043,"c":0.0000004325,"v":12053.667365696,"t":1730484000}
+{"o":0.0000004325,"h":0.0000004354,"l":0.0000004308,"c":0.0000004315,"v":0.0,"t":1730487600}
+{"o":0.0000004315,"h":0.000000434,"l":0.00000043,"c":0.0000004337,"v":0.0,"t":1730491200}
+{"o":0.0000004337,"h":0.0000004385,"l":0.0000004316,"c":0.0000004328,"v":17595.532949132,"t":1730494800}
+{"o":0.0000004328,"h":0.0000004341,"l":0.000000431,"c":0.0000004311,"v":3216.316468294,"t":1730498400}
+{"o":0.0000004311,"h":0.0000004321,"l":0.0000004297,"c":0.0000004304,"v":0.0,"t":1730502000}
+{"o":0.0000004304,"h":0.0000004306,"l":0.000000427,"c":0.0000004285,"v":0.0,"t":1730505600}
+{"o":0.0000004285,"h":0.0000004308,"l":0.0000004262,"c":0.0000004293,"v":16864.37233365,"t":1730509200}
+{"o":0.0000004293,"h":0.0000004298,"l":0.0000004261,"c":0.000000429,"v":28635.096891823,"t":1730512800}
+{"o":0.000000429,"h":0.0000004311,"l":0.0000004285,"c":0.0000004303,"v":0.0,"t":1730516400}
+{"o":0.0000004303,"h":0.0000004342,"l":0.0000004299,"c":0.0000004322,"v":38728.895489438,"t":1730520000}
+{"o":0.0000004322,"h":0.0000004339,"l":0.0000004304,"c":0.0000004308,"v":0.0,"t":1730523600}
+{"o":0.0000004308,"h":0.0000004352,"l":0.0000004305,"c":0.0000004335,"v":720822.520579552,"t":1730527200}
+{"o":0.0000004335,"h":0.0000004376,"l":0.0000004315,"c":0.0000004345,"v":66983.0,"t":1730530800}
+{"o":0.0000004345,"h":0.0000004378,"l":0.0000004339,"c":0.0000004374,"v":2745.06838839,"t":1730534400}
+{"o":0.0000004374,"h":0.0000004401,"l":0.0000004362,"c":0.0000004381,"v":0.0,"t":1730538000}
+{"o":0.0000004381,"h":0.0000004407,"l":0.0000004367,"c":0.000000438,"v":0.0,"t":1730541600}
+{"o":0.000000438,"h":0.0000004417,"l":0.0000004374,"c":0.000000439,"v":0.0,"t":1730545200}
+{"o":0.000000439,"h":0.0000004422,"l":0.0000004356,"c":0.0000004395,"v":32311.819328314,"t":1730548800}
+{"o":0.0000004395,"h":0.0000004439,"l":0.0000004368,"c":0.0000004412,"v":46379.654335934,"t":1730552400}
+{"o":0.0000004412,"h":0.0000004482,"l":0.0000004402,"c":0.0000004435,"v":9281.752094744,"t":1730556000}
+{"o":0.0000004435,"h":0.0000004469,"l":0.000000442,"c":0.0000004422,"v":15000.0,"t":1730559600}
+{"o":0.0000004422,"h":0.0000004428,"l":0.000000438,"c":0.0000004395,"v":0.0,"t":1730563200}
+{"o":0.0000004395,"h":0.0000004446,"l":0.0000004394,"c":0.0000004418,"v":0.0,"t":1730566800}
+{"o":0.0000004418,"h":0.0000004445,"l":0.0000004183,"c":0.0000004194,"v":3678990.4022737304,"t":1730570400}
+{"o":0.0000004194,"h":0.0000004198,"l":0.0000004158,"c":0.0000004165,"v":0.0,"t":1730574000}
+{"o":0.0000004165,"h":0.0000004176,"l":0.0000004109,"c":0.0000004132,"v":69047.18705553,"t":1730577600}
+{"o":0.0000004132,"h":0.0000004145,"l":0.0000004125,"c":0.0000004143,"v":0.0,"t":1730581200}
+{"o":0.0000004143,"h":0.0000004157,"l":0.0000004133,"c":0.0000004152,"v":0.0,"t":1730584800}
+{"o":0.0000004152,"h":0.0000004174,"l":0.0000004146,"c":0.0000004146,"v":0.0,"t":1730588400}
+{"o":0.0000004146,"h":0.000000417,"l":0.0000004135,"c":0.000000417,"v":0.0,"t":1730592000}
+{"o":0.000000417,"h":0.0000004211,"l":0.0000004163,"c":0.0000004206,"v":100804.389227462,"t":1730595600}
+{"o":0.0000004206,"h":0.0000004296,"l":0.0000004174,"c":0.000000423,"v":69065.367867426,"t":1730599200}
+{"o":0.000000423,"h":0.0000004266,"l":0.0000004221,"c":0.0000004236,"v":0.0,"t":1730602800}
+{"o":0.0000004236,"h":0.0000004243,"l":0.0000004193,"c":0.0000004206,"v":3984.888909286,"t":1730606400}
+{"o":0.0000004206,"h":0.0000004236,"l":0.0000004071,"c":0.0000004115,"v":2237741.3432960073,"t":1730610000}
+{"o":0.0000004115,"h":0.0000004123,"l":0.0000004074,"c":0.0000004085,"v":0.0,"t":1730613600}
+{"o":0.0000004085,"h":0.0000004091,"l":0.0000004063,"c":0.0000004077,"v":0.0,"t":1730617200}
+{"o":0.0000004077,"h":0.0000004098,"l":0.0000004064,"c":0.000000407,"v":0.0,"t":1730620800}
+{"o":0.000000407,"h":0.0000004099,"l":0.0000004059,"c":0.0000004093,"v":0.0,"t":1730624400}
+{"o":0.0000004093,"h":0.0000004093,"l":0.0000004052,"c":0.0000004064,"v":0.0,"t":1730628000}
+{"o":0.0000004064,"h":0.0000004082,"l":0.0000004045,"c":0.0000004074,"v":0.0,"t":1730631600}
+{"o":0.0000004074,"h":0.0000004084,"l":0.000000405,"c":0.0000004077,"v":0.0,"t":1730635200}
+{"o":0.0000004077,"h":0.0000004149,"l":0.0000004063,"c":0.0000004141,"v":0.0,"t":1730638800}
+{"o":0.0000004141,"h":0.0000004197,"l":0.0000004108,"c":0.0000004169,"v":8422.37379172,"t":1730642400}
+{"o":0.0000004169,"h":0.0000004214,"l":0.0000003638,"c":0.0000003666,"v":9987589.0506199822,"t":1730646000}
+{"o":0.0000003666,"h":0.000000368,"l":0.0000003634,"c":0.0000003676,"v":0.0,"t":1730649600}
+{"o":0.0000003676,"h":0.0000003859,"l":0.0000003625,"c":0.0000003821,"v":3679410.3566610063,"t":1730653200}
+{"o":0.0000003821,"h":0.0000003894,"l":0.0000003781,"c":0.0000003862,"v":1998307.912738312,"t":1730656800}
+{"o":0.0000003862,"h":0.0000003865,"l":0.0000003805,"c":0.0000003811,"v":0.0,"t":1730660400}
+{"o":0.0000003811,"h":0.0000003823,"l":0.0000003769,"c":0.0000003769,"v":0.0,"t":1730664000}
+{"o":0.0000003769,"h":0.0000003776,"l":0.0000003746,"c":0.000000376,"v":38208.153714896,"t":1730667600}
+{"o":0.000000376,"h":0.000000378,"l":0.0000003747,"c":0.0000003769,"v":0.0,"t":1730671200}
+{"o":0.0000003769,"h":0.0000003792,"l":0.0000003762,"c":0.0000003776,"v":0.0,"t":1730674800}
+{"o":0.0000003776,"h":0.0000003825,"l":0.0000003776,"c":0.0000003797,"v":0.0,"t":1730678400}
+{"o":0.0000003797,"h":0.0000003806,"l":0.0000003752,"c":0.0000003769,"v":0.0,"t":1730682000}
+{"o":0.0000003769,"h":0.0000003811,"l":0.0000003732,"c":0.0000003764,"v":9756.289449164,"t":1730685600}
+{"o":0.0000003764,"h":0.0000003804,"l":0.0000003751,"c":0.0000003801,"v":0.0,"t":1730689200}
+{"o":0.0000003801,"h":0.0000003804,"l":0.0000003778,"c":0.0000003797,"v":0.0,"t":1730692800}
+{"o":0.0000003797,"h":0.0000003838,"l":0.0000003795,"c":0.0000003834,"v":0.0,"t":1730696400}
+{"o":0.0000003834,"h":0.0000003845,"l":0.0000003805,"c":0.0000003808,"v":0.0,"t":1730700000}
+{"o":0.0000003808,"h":0.000000385,"l":0.0000003805,"c":0.0000003836,"v":0.0,"t":1730703600}
+{"o":0.0000003836,"h":0.000000387,"l":0.0000003823,"c":0.0000003854,"v":0.0,"t":1730707200}
+{"o":0.0000003854,"h":0.0000003854,"l":0.0000003822,"c":0.0000003826,"v":0.0,"t":1730710800}
+{"o":0.0000003826,"h":0.0000003831,"l":0.0000003702,"c":0.000000371,"v":1301516.7746831703,"t":1730714400}
+{"o":0.000000371,"h":0.000000372,"l":0.0000003679,"c":0.0000003696,"v":38889.794599478,"t":1730718000}
+{"o":0.0000003696,"h":0.0000003721,"l":0.0000003676,"c":0.0000003695,"v":78754.12258516,"t":1730721600}
+{"o":0.0000003695,"h":0.0000003715,"l":0.0000003678,"c":0.0000003714,"v":23148.516870194,"t":1730725200}
+{"o":0.0000003714,"h":0.000000376,"l":0.000000369,"c":0.0000003748,"v":547245.6514221561,"t":1730728800}
+{"o":0.0000003748,"h":0.0000003787,"l":0.0000003726,"c":0.0000003753,"v":50383.146080763,"t":1730732400}
+{"o":0.0000003753,"h":0.0000003839,"l":0.0000003728,"c":0.0000003805,"v":82123.865359273,"t":1730736000}
+{"o":0.0000003805,"h":0.0000003813,"l":0.0000003769,"c":0.0000003795,"v":0.0,"t":1730739600}
+{"o":0.0000003795,"h":0.0000003837,"l":0.0000003777,"c":0.0000003828,"v":0.0,"t":1730743200}
+{"o":0.0000003828,"h":0.0000003832,"l":0.0000003803,"c":0.0000003818,"v":57307.301037218,"t":1730746800}
+{"o":0.0000003818,"h":0.0000003865,"l":0.0000003808,"c":0.0000003849,"v":0.0,"t":1730750400}
+{"o":0.0000003849,"h":0.000000395,"l":0.0000003827,"c":0.0000003919,"v":63951.002196036,"t":1730754000}
+{"o":0.0000003919,"h":0.0000003926,"l":0.0000003791,"c":0.0000003808,"v":1048187.439084254,"t":1730757600}
+{"o":0.0000003808,"h":0.0000003829,"l":0.0000003791,"c":0.000000381,"v":1.0,"t":1730761200}
+{"o":0.000000381,"h":0.0000003812,"l":0.0000002873,"c":0.0000002922,"v":26274158.3290002793,"t":1730764800}
+{"o":0.0000002922,"h":0.0000002978,"l":0.0000002918,"c":0.0000002952,"v":1115490.148426939,"t":1730768400}
+{"o":0.0000002952,"h":0.0000003043,"l":0.0000002936,"c":0.0000003028,"v":3033726.8472721744,"t":1730772000}
+{"o":0.0000003028,"h":0.0000003047,"l":0.0000003,"c":0.0000003001,"v":0.0,"t":1730775600}
+{"o":0.0000003001,"h":0.0000003006,"l":0.0000002983,"c":0.0000002993,"v":18912.155172594,"t":1730779200}
+{"o":0.0000002993,"h":0.0000003003,"l":0.0000002971,"c":0.0000002977,"v":31716.68447997,"t":1730782800}
+{"o":0.0000002977,"h":0.0000002993,"l":0.0000002972,"c":0.0000002974,"v":0.0,"t":1730786400}
+{"o":0.0000002974,"h":0.0000003235,"l":0.0000002947,"c":0.0000003206,"v":8599386.6695100199,"t":1730790000}
+{"o":0.0000003206,"h":0.0000003213,"l":0.0000003196,"c":0.0000003196,"v":0.0,"t":1730793600}
+{"o":0.0000003196,"h":0.0000003297,"l":0.0000003186,"c":0.0000003293,"v":2257848.1285913913,"t":1730797200}
+{"o":0.0000003293,"h":0.0000003309,"l":0.0000003291,"c":0.0000003294,"v":1288.264333134,"t":1730800800}
+{"o":0.0000003294,"h":0.0000003295,"l":0.0000003272,"c":0.0000003282,"v":0.0,"t":1730804400}
+{"o":0.0000003282,"h":0.0000003308,"l":0.0000003246,"c":0.0000003278,"v":25453.560475544,"t":1730808000}
+{"o":0.0000003278,"h":0.0000003306,"l":0.0000003266,"c":0.0000003276,"v":224999.0,"t":1730811600}
+{"o":0.0000003276,"h":0.0000003282,"l":0.0000002974,"c":0.0000003001,"v":5800418.0172174033,"t":1730815200}
+{"o":0.0000003001,"h":0.000000305,"l":0.000000299,"c":0.0000003028,"v":377376.600748093,"t":1730818800}
+{"o":0.0000003028,"h":0.0000003033,"l":0.0000002951,"c":0.000000297,"v":1152559.582777966,"t":1730822400}
+{"o":0.000000297,"h":0.0000003008,"l":0.0000002957,"c":0.0000003007,"v":193936.5827298,"t":1730826000}
+{"o":0.0000003007,"h":0.000000302,"l":0.0000002975,"c":0.0000002983,"v":400000.0,"t":1730829600}
+{"o":0.0000002983,"h":0.0000003052,"l":0.0000002973,"c":0.0000003041,"v":154160.895287664,"t":1730833200}
+{"o":0.0000003041,"h":0.000000308,"l":0.0000002989,"c":0.0000003014,"v":494518.607436576,"t":1730836800}
+{"o":0.0000003014,"h":0.0000003066,"l":0.0000002989,"c":0.0000003041,"v":3308304.5960578993,"t":1730840400}
+{"o":0.0000003041,"h":0.0000003067,"l":0.0000003003,"c":0.0000003003,"v":2.0,"t":1730844000}
+{"o":0.0000003003,"h":0.0000003022,"l":0.0000002997,"c":0.0000003018,"v":0.0,"t":1730847600}
+{"o":0.0000003018,"h":0.0000003029,"l":0.0000002902,"c":0.0000002921,"v":56358.779961248,"t":1730851200}
+{"o":0.0000002921,"h":0.0000002976,"l":0.0000002886,"c":0.0000002942,"v":964151.683329026,"t":1730854800}
+{"o":0.0000002942,"h":0.0000002978,"l":0.0000002827,"c":0.0000002859,"v":1200876.566958179,"t":1730858400}
+{"o":0.0000002859,"h":0.0000002898,"l":0.0000002774,"c":0.0000002794,"v":572344.811523373,"t":1730862000}
+{"o":0.0000002794,"h":0.0000002836,"l":0.0000002743,"c":0.0000002791,"v":26595.090055328,"t":1730865600}
+{"o":0.0000002791,"h":0.0000002833,"l":0.0000002783,"c":0.000000279,"v":0.0,"t":1730869200}
+{"o":0.000000279,"h":0.0000002811,"l":0.0000002734,"c":0.0000002789,"v":635199.8285980693,"t":1730872800}
+{"o":0.0000002789,"h":0.0000002894,"l":0.0000002738,"c":0.0000002862,"v":4196652.7986310348,"t":1730876400}
+{"o":0.0000002862,"h":0.0000002922,"l":0.0000002833,"c":0.0000002854,"v":854222.9365780681,"t":1730880000}
+{"o":0.0000002854,"h":0.0000002875,"l":0.0000002824,"c":0.0000002842,"v":410114.76381508,"t":1730883600}
+{"o":0.0000002842,"h":0.0000002958,"l":0.0000002825,"c":0.0000002922,"v":3148628.8990233401,"t":1730887200}
+{"o":0.0000002922,"h":0.000000293,"l":0.0000002896,"c":0.0000002899,"v":30536.051856086,"t":1730890800}
+{"o":0.0000002899,"h":0.0000002907,"l":0.0000002868,"c":0.0000002905,"v":0.0,"t":1730894400}
+{"o":0.0000002905,"h":0.0000002917,"l":0.0000002886,"c":0.0000002894,"v":0.0,"t":1730898000}
+{"o":0.0000002894,"h":0.0000002933,"l":0.0000002869,"c":0.0000002925,"v":0.0,"t":1730901600}
+{"o":0.0000002925,"h":0.0000002936,"l":0.000000288,"c":0.0000002915,"v":47418.506522396,"t":1730905200}
+{"o":0.0000002915,"h":0.0000002928,"l":0.0000002894,"c":0.0000002896,"v":560194.305747032,"t":1730908800}
+{"o":0.0000002896,"h":0.000000292,"l":0.0000002886,"c":0.0000002902,"v":0.0,"t":1730912400}
+{"o":0.0000002902,"h":0.0000002903,"l":0.0000002867,"c":0.0000002872,"v":0.0,"t":1730916000}
+{"o":0.0000002872,"h":0.0000002915,"l":0.0000002858,"c":0.0000002886,"v":959054.932622758,"t":1730919600}
+{"o":0.0000002886,"h":0.0000002916,"l":0.000000288,"c":0.00000029,"v":0.0,"t":1730923200}
+{"o":0.00000029,"h":0.0000002928,"l":0.0000002837,"c":0.000000287,"v":2407526.8230797839,"t":1730926800}
+{"o":0.000000287,"h":0.0000002887,"l":0.0000002844,"c":0.0000002877,"v":453351.644584446,"t":1730930400}
+{"o":0.0000002877,"h":0.0000002914,"l":0.0000002874,"c":0.0000002913,"v":0.0,"t":1730934000}
+{"o":0.0000002913,"h":0.000000293,"l":0.0000002888,"c":0.0000002891,"v":414936.329081548,"t":1730937600}
+{"o":0.0000002891,"h":0.0000002926,"l":0.0000002809,"c":0.0000002876,"v":490147.5068141989,"t":1730941200}
+{"o":0.0000002876,"h":0.0000002901,"l":0.0000002837,"c":0.0000002869,"v":900000.0,"t":1730944800}
+{"o":0.0000002869,"h":0.0000002912,"l":0.0000002868,"c":0.0000002905,"v":1.0,"t":1730948400}
+{"o":0.0000002905,"h":0.000000292,"l":0.000000289,"c":0.0000002915,"v":3656.291895726,"t":1730952000}
+{"o":0.0000002915,"h":0.0000002926,"l":0.0000002907,"c":0.0000002909,"v":0.0,"t":1730955600}
+{"o":0.0000002909,"h":0.0000003023,"l":0.0000002907,"c":0.0000002985,"v":2559537.1706984574,"t":1730959200}
+{"o":0.0000002985,"h":0.0000003033,"l":0.0000002966,"c":0.0000003007,"v":929818.0333042499,"t":1730962800}
+{"o":0.0000003007,"h":0.0000003008,"l":0.0000002984,"c":0.0000002992,"v":0.0,"t":1730966400}
+{"o":0.0000002992,"h":0.0000003017,"l":0.000000296,"c":0.000000297,"v":877573.0477632061,"t":1730970000}
+{"o":0.000000297,"h":0.0000003016,"l":0.0000002962,"c":0.0000003,"v":894125.087477082,"t":1730973600}
+{"o":0.0000003,"h":0.0000003026,"l":0.0000002969,"c":0.0000002998,"v":592400.121216764,"t":1730977200}
+{"o":0.0000002998,"h":0.0000003003,"l":0.0000002967,"c":0.0000002973,"v":0.0,"t":1730980800}
+{"o":0.0000002973,"h":0.0000003005,"l":0.0000002958,"c":0.0000002994,"v":35959.284925268,"t":1730984400}
+{"o":0.0000002994,"h":0.0000002996,"l":0.0000002953,"c":0.0000002963,"v":294038.549630636,"t":1730988000}
+{"o":0.0000002963,"h":0.0000002995,"l":0.0000002885,"c":0.0000002902,"v":239709.802789448,"t":1730991600}
+{"o":0.0000002902,"h":0.0000003318,"l":0.0000002862,"c":0.000000317,"v":15279779.0225499291,"t":1730995200}
+{"o":0.000000317,"h":0.0000003188,"l":0.0000003134,"c":0.0000003139,"v":0.0,"t":1730998800}
+{"o":0.0000003139,"h":0.0000003158,"l":0.0000002955,"c":0.0000003006,"v":5950987.7055318495,"t":1731002400}
+{"o":0.0000003006,"h":0.0000003043,"l":0.0000002983,"c":0.0000002985,"v":131356.817832894,"t":1731006000}
+{"o":0.0000002985,"h":0.0000003004,"l":0.0000002941,"c":0.0000002954,"v":2346474.5402261987,"t":1731009600}
+{"o":0.0000002954,"h":0.0000002988,"l":0.0000002941,"c":0.0000002987,"v":837229.712427708,"t":1731013200}
+{"o":0.0000002987,"h":0.0000003018,"l":0.0000002965,"c":0.0000002989,"v":922267.1407906942,"t":1731016800}
+{"o":0.0000002989,"h":0.0000003006,"l":0.0000002957,"c":0.000000296,"v":423825.312095632,"t":1731020400}
+{"o":0.000000296,"h":0.0000002979,"l":0.0000002892,"c":0.0000002942,"v":412706.303584522,"t":1731024000}
+{"o":0.0000002942,"h":0.0000002959,"l":0.0000002922,"c":0.0000002949,"v":4157.314408029,"t":1731027600}
+{"o":0.0000002949,"h":0.0000002989,"l":0.0000002946,"c":0.0000002984,"v":42493.35400502,"t":1731031200}
+{"o":0.0000002984,"h":0.0000002989,"l":0.0000002929,"c":0.0000002935,"v":145140.33443781,"t":1731034800}
+{"o":0.0000002935,"h":0.0000002944,"l":0.0000002923,"c":0.0000002938,"v":0.0,"t":1731038400}
+{"o":0.0000002938,"h":0.0000002942,"l":0.0000002906,"c":0.000000292,"v":0.0,"t":1731042000}
+{"o":0.000000292,"h":0.000000294,"l":0.0000002904,"c":0.0000002927,"v":613598.805388212,"t":1731045600}
+{"o":0.0000002927,"h":0.0000002954,"l":0.0000002897,"c":0.0000002907,"v":349923.676964834,"t":1731049200}
+{"o":0.0000002907,"h":0.0000002946,"l":0.0000002907,"c":0.000000293,"v":13337.157528501,"t":1731052800}
+{"o":0.000000293,"h":0.0000002937,"l":0.0000002875,"c":0.0000002889,"v":180688.008947262,"t":1731056400}
+{"o":0.0000002889,"h":0.0000002909,"l":0.0000002862,"c":0.0000002873,"v":34326.295331151,"t":1731060000}
+{"o":0.0000002873,"h":0.0000002882,"l":0.0000001985,"c":0.0000002303,"v":60881209.6686951071,"t":1731063600}
+{"o":0.0000002303,"h":0.0000002311,"l":0.0000002287,"c":0.0000002305,"v":82419.3169395,"t":1731067200}
+{"o":0.0000002305,"h":0.0000002309,"l":0.0000002127,"c":0.0000002133,"v":22333918.4162608534,"t":1731070800}
+{"o":0.0000002133,"h":0.0000002245,"l":0.0000002123,"c":0.0000002234,"v":6702322.1391722318,"t":1731074400}
+{"o":0.0000002234,"h":0.0000002293,"l":0.0000002204,"c":0.0000002263,"v":2725256.888156869,"t":1731078000}
+{"o":0.0000002263,"h":0.0000002359,"l":0.0000002257,"c":0.0000002338,"v":3838233.4953518137,"t":1731081600}
+{"o":0.0000002338,"h":0.0000002394,"l":0.0000002296,"c":0.0000002359,"v":3957882.3738504983,"t":1731085200}
+{"o":0.0000002359,"h":0.0000002368,"l":0.0000002325,"c":0.0000002351,"v":0.0,"t":1731088800}
+{"o":0.0000002351,"h":0.0000002407,"l":0.000000233,"c":0.0000002391,"v":3246503.6719411155,"t":1731092400}
+{"o":0.0000002391,"h":0.0000002414,"l":0.0000002383,"c":0.0000002404,"v":0.0,"t":1731096000}
+{"o":0.0000002404,"h":0.0000002444,"l":0.0000002398,"c":0.0000002425,"v":653704.9194699849,"t":1731099600}
+{"o":0.0000002425,"h":0.000000244,"l":0.0000002409,"c":0.0000002418,"v":330945.854014396,"t":1731103200}
+{"o":0.0000002418,"h":0.0000002443,"l":0.0000002405,"c":0.0000002416,"v":359273.4716356141,"t":1731106800}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1731110400}
+{"o":0.0000002417,"h":0.0000002429,"l":0.0000002412,"c":0.0000002419,"v":0.0,"t":1731114000}
+{"o":0.0000002419,"h":0.0000002447,"l":0.0000002413,"c":0.0000002418,"v":80931.557697956,"t":1731117600}
+{"o":0.0000002418,"h":0.0000002434,"l":0.0000002358,"c":0.0000002372,"v":2817148.2081404589,"t":1731121200}
+{"o":0.0000002372,"h":0.0000002392,"l":0.000000236,"c":0.0000002385,"v":1212804.6292268219,"t":1731124800}
+{"o":0.0000002385,"h":0.0000002399,"l":0.000000236,"c":0.0000002382,"v":749783.177239188,"t":1731128400}
+{"o":0.0000002382,"h":0.0000002393,"l":0.0000002363,"c":0.0000002388,"v":289481.669853172,"t":1731132000}
+{"o":0.0000002388,"h":0.0000002406,"l":0.0000002387,"c":0.00000024,"v":25000.0,"t":1731135600}
+{"o":0.00000024,"h":0.0000002713,"l":0.0000002371,"c":0.0000002626,"v":18754965.9427444935,"t":1731139200}
+{"o":0.0000002626,"h":0.0000002629,"l":0.0000002612,"c":0.0000002626,"v":232818.457683444,"t":1731142800}
+{"o":0.0000002626,"h":0.000000263,"l":0.0000002604,"c":0.0000002611,"v":0.0,"t":1731146400}
+{"o":0.0000002611,"h":0.000000263,"l":0.0000002583,"c":0.0000002594,"v":860172.5456676821,"t":1731150000}
+{"o":0.0000002594,"h":0.0000002624,"l":0.000000259,"c":0.0000002623,"v":0.0,"t":1731153600}
+{"o":0.0000002623,"h":0.0000002631,"l":0.0000002607,"c":0.0000002625,"v":14388.677424398,"t":1731157200}
+{"o":0.0000002625,"h":0.0000002754,"l":0.0000002622,"c":0.0000002744,"v":4902075.3648260664,"t":1731160800}
+{"o":0.0000002744,"h":0.0000002755,"l":0.00000027,"c":0.0000002704,"v":1237536.1253805722,"t":1731164400}
+{"o":0.0000002704,"h":0.000000273,"l":0.0000002689,"c":0.0000002715,"v":537134.9195743439,"t":1731168000}
+{"o":0.0000002715,"h":0.000000274,"l":0.0000002697,"c":0.0000002697,"v":0.0,"t":1731171600}
+{"o":0.0000002697,"h":0.0000002701,"l":0.0000002685,"c":0.0000002687,"v":0.0,"t":1731175200}
+{"o":0.0000002687,"h":0.000000271,"l":0.0000002193,"c":0.0000002247,"v":34189244.059893243,"t":1731178800}
+{"o":0.0000002247,"h":0.0000002252,"l":0.0000002229,"c":0.000000224,"v":59598.072159777,"t":1731182400}
+{"o":0.000000224,"h":0.0000002248,"l":0.0000002229,"c":0.0000002244,"v":108108.51088219,"t":1731186000}
+{"o":0.0000002244,"h":0.0000002249,"l":0.0000002224,"c":0.0000002228,"v":135878.904398093,"t":1731189600}
+{"o":0.0000002228,"h":0.0000002236,"l":0.0000002202,"c":0.0000002225,"v":850181.208351855,"t":1731193200}
+{"o":0.0000002225,"h":0.0000002238,"l":0.0000002155,"c":0.0000002169,"v":2939035.5781381903,"t":1731196800}
+{"o":0.0000002169,"h":0.0000002214,"l":0.0000002167,"c":0.0000002199,"v":1347237.059972537,"t":1731200400}
+{"o":0.0000002199,"h":0.0000002222,"l":0.0000002148,"c":0.0000002196,"v":350564.064828296,"t":1731204000}
+{"o":0.0000002196,"h":0.0000002217,"l":0.0000002186,"c":0.0000002217,"v":549635.845930759,"t":1731207600}
+{"o":0.0000002217,"h":0.0000002263,"l":0.0000002176,"c":0.0000002219,"v":1806522.1404360968,"t":1731211200}
+{"o":0.0000002219,"h":0.0000002233,"l":0.0000002176,"c":0.0000002199,"v":0.0,"t":1731214800}
+{"o":0.0000002199,"h":0.0000002221,"l":0.0000002188,"c":0.0000002205,"v":448919.139168106,"t":1731218400}
+{"o":0.0000002205,"h":0.0000002213,"l":0.0000002194,"c":0.0000002213,"v":0.0,"t":1731222000}
+{"o":0.0000002213,"h":0.0000002223,"l":0.0000002207,"c":0.000000221,"v":3141.011771206,"t":1731225600}
+{"o":0.000000221,"h":0.0000002216,"l":0.0000002199,"c":0.0000002208,"v":0.0,"t":1731229200}
+{"o":0.0000002208,"h":0.0000002227,"l":0.00000022,"c":0.0000002216,"v":333381.182313163,"t":1731232800}
+{"o":0.0000002216,"h":0.0000002224,"l":0.0000002197,"c":0.0000002204,"v":0.0,"t":1731236400}
+{"o":0.0000002204,"h":0.000000226,"l":0.0000002194,"c":0.000000224,"v":1626223.2189559964,"t":1731240000}
+{"o":0.000000224,"h":0.0000002346,"l":0.0000002225,"c":0.0000002308,"v":7132748.1886571841,"t":1731243600}
+{"o":0.0000002308,"h":0.0000002346,"l":0.0000002264,"c":0.0000002297,"v":1460449.3070318541,"t":1731247200}
+{"o":0.0000002297,"h":0.0000002314,"l":0.0000002047,"c":0.0000002091,"v":15135324.5236305594,"t":1731250800}
+{"o":0.0000002091,"h":0.0000002115,"l":0.0000002072,"c":0.0000002085,"v":117000.0,"t":1731254400}
+{"o":0.0000002085,"h":0.0000002186,"l":0.0000002043,"c":0.0000002149,"v":5327901.4357845616,"t":1731258000}
+{"o":0.0000002149,"h":0.0000002158,"l":0.0000002129,"c":0.0000002156,"v":0.0,"t":1731261600}
+{"o":0.0000002156,"h":0.0000002217,"l":0.0000002127,"c":0.0000002174,"v":1393130.1425639968,"t":1731265200}
+{"o":0.0000002174,"h":0.0000002241,"l":0.0000002137,"c":0.0000002212,"v":1299305.4531987351,"t":1731268800}
+{"o":0.0000002212,"h":0.0000002241,"l":0.0000002127,"c":0.0000002146,"v":996309.7015620479,"t":1731272400}
+{"o":0.0000002146,"h":0.000000218,"l":0.000000208,"c":0.0000002142,"v":1919387.3404745359,"t":1731276000}
+{"o":0.0000002142,"h":0.0000002163,"l":0.0000002127,"c":0.0000002139,"v":572179.375991984,"t":1731279600}
+{"o":0.0000002139,"h":0.0000002144,"l":0.0000002128,"c":0.0000002132,"v":0.0,"t":1731283200}
+{"o":0.0000002132,"h":0.0000002144,"l":0.0000002114,"c":0.0000002135,"v":29812.812184602,"t":1731286800}
+{"o":0.0000002135,"h":0.0000002153,"l":0.0000002122,"c":0.0000002133,"v":244323.916523,"t":1731290400}
+{"o":0.0000002133,"h":0.0000002172,"l":0.0000002133,"c":0.0000002153,"v":337090.894711034,"t":1731294000}
+{"o":0.0000002153,"h":0.0000002205,"l":0.0000002151,"c":0.0000002191,"v":494117.988018252,"t":1731297600}
+{"o":0.0000002191,"h":0.0000002236,"l":0.0000002184,"c":0.0000002205,"v":604441.157822544,"t":1731301200}
+{"o":0.0000002205,"h":0.0000002234,"l":0.000000218,"c":0.0000002195,"v":0.0,"t":1731304800}
+{"o":0.0000002195,"h":0.0000002205,"l":0.0000002173,"c":0.0000002185,"v":1536283.217113717,"t":1731308400}
+{"o":0.0000002185,"h":0.0000002218,"l":0.0000002165,"c":0.0000002176,"v":0.0,"t":1731312000}
+{"o":0.0000002176,"h":0.0000002213,"l":0.0000002143,"c":0.0000002153,"v":0.0,"t":1731315600}
+{"o":0.0000002153,"h":0.0000002172,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1731319200}
+{"o":0.0000002107,"h":0.0000002134,"l":0.0000002087,"c":0.0000002089,"v":0.0,"t":1731322800}
+{"o":0.0000002089,"h":0.0000002118,"l":0.0000002063,"c":0.0000002104,"v":20797394.5237624459,"t":1731326400}
+{"o":0.0000002104,"h":0.0000002137,"l":0.0000002092,"c":0.0000002094,"v":103361.645615381,"t":1731330000}
+{"o":0.0000002094,"h":0.0000002119,"l":0.0000002059,"c":0.0000002077,"v":0.0,"t":1731333600}
+{"o":0.0000002077,"h":0.0000002097,"l":0.0000002059,"c":0.0000002074,"v":0.0,"t":1731337200}
+{"o":0.0000002074,"h":0.0000002101,"l":0.0000002046,"c":0.0000002083,"v":183565.158552191,"t":1731340800}
+{"o":0.0000002083,"h":0.0000002111,"l":0.000000206,"c":0.0000002072,"v":288986.671220833,"t":1731344400}
+{"o":0.0000002072,"h":0.0000002107,"l":0.0000002067,"c":0.0000002071,"v":168841.670258791,"t":1731348000}
+{"o":0.0000002071,"h":0.0000002115,"l":0.0000002055,"c":0.0000002084,"v":87763.84117119,"t":1731351600}
+{"o":0.0000002084,"h":0.000000384,"l":0.0000002036,"c":0.0000003347,"v":1207666.0791526875,"t":1731355200}
+{"o":0.0000003347,"h":0.0000003398,"l":0.0000003313,"c":0.0000003348,"v":24754.190907282,"t":1731358800}
+{"o":0.0000003348,"h":0.0000003401,"l":0.000000284,"c":0.0000003009,"v":8231378.2838614378,"t":1731362400}
+{"o":0.0000003009,"h":0.0000003215,"l":0.0000002936,"c":0.0000003171,"v":1073848.4331275111,"t":1731366000}
+{"o":0.0000003171,"h":0.0000003271,"l":0.0000003164,"c":0.0000003197,"v":56669.738891945,"t":1731369600}
+{"o":0.0000003197,"h":0.0000003226,"l":0.000000318,"c":0.0000003216,"v":12274.340152673,"t":1731373200}
+{"o":0.0000003216,"h":0.0000003296,"l":0.0000003203,"c":0.0000003236,"v":26046.536473902,"t":1731376800}
+{"o":0.0000003236,"h":0.0000003254,"l":0.0000003188,"c":0.0000003192,"v":925.954399826,"t":1731380400}
+{"o":0.0000003192,"h":0.0000003246,"l":0.0000003177,"c":0.0000003224,"v":0.0,"t":1731384000}
+{"o":0.0000003224,"h":0.0000003267,"l":0.0000003014,"c":0.0000003058,"v":6875892.5660594106,"t":1731387600}
+{"o":0.0000003058,"h":0.0000003069,"l":0.0000002695,"c":0.000000278,"v":16291539.6932986863,"t":1731391200}
+{"o":0.000000278,"h":0.0000002813,"l":0.0000002756,"c":0.0000002771,"v":171027.656193282,"t":1731394800}
+{"o":0.0000002771,"h":0.00000028,"l":0.0000002734,"c":0.0000002747,"v":587788.3137319779,"t":1731398400}
+{"o":0.0000002747,"h":0.0000002985,"l":0.0000002742,"c":0.0000002954,"v":5075897.5568973301,"t":1731402000}
+{"o":0.0000002954,"h":0.0000003053,"l":0.0000002854,"c":0.0000002912,"v":2322078.4435576187,"t":1731405600}
+{"o":0.0000002912,"h":0.0000003225,"l":0.0000002876,"c":0.0000003148,"v":10204864.4586091731,"t":1731409200}
+{"o":0.0000003148,"h":0.0000003453,"l":0.0000003109,"c":0.0000003403,"v":5090293.4238674212,"t":1731412800}
+{"o":0.0000003403,"h":0.0000003507,"l":0.0000003382,"c":0.0000003392,"v":28369.425535586,"t":1731416400}
+{"o":0.0000003392,"h":0.0000003466,"l":0.0000002967,"c":0.0000002989,"v":8485236.8705018163,"t":1731420000}
+{"o":0.0000002989,"h":0.0000003112,"l":0.0000002162,"c":0.0000002336,"v":61198194.676238507,"t":1731423600}
+{"o":0.0000002336,"h":0.0000002863,"l":0.0000002313,"c":0.0000002764,"v":33205907.915091794,"t":1731427200}
+{"o":0.0000002764,"h":0.0000002802,"l":0.0000002746,"c":0.000000279,"v":6376.838965006,"t":1731430800}
+{"o":0.000000279,"h":0.0000002806,"l":0.0000002728,"c":0.0000002749,"v":261008.581402938,"t":1731434400}
+{"o":0.0000002749,"h":0.0000003042,"l":0.0000002719,"c":0.000000296,"v":11053945.3761700746,"t":1731438000}
+{"o":0.000000296,"h":0.0000002991,"l":0.0000002284,"c":0.0000002433,"v":35197228.4286791831,"t":1731441600}
+{"o":0.0000002433,"h":0.0000002473,"l":0.0000001906,"c":0.0000002072,"v":38077212.1953460202,"t":1731445200}
+{"o":0.0000002072,"h":0.0000002098,"l":0.0000001976,"c":0.0000001989,"v":3348234.5463044345,"t":1731448800}
+{"o":0.0000001989,"h":0.0000002104,"l":0.0000001989,"c":0.0000002087,"v":5545309.0254608952,"t":1731452400}
+{"o":0.0000002087,"h":0.0000002101,"l":0.000000207,"c":0.0000002096,"v":303820.502569052,"t":1731456000}
+{"o":0.0000002096,"h":0.0000002193,"l":0.0000002082,"c":0.000000213,"v":4295173.5681419512,"t":1731459600}
+{"o":0.000000213,"h":0.0000002722,"l":0.0000002127,"c":0.0000002572,"v":36380679.6461880356,"t":1731463200}
+{"o":0.0000002572,"h":0.0000002625,"l":0.0000002447,"c":0.0000002516,"v":5522223.5870732972,"t":1731466800}
+{"o":0.0000002516,"h":0.0000002556,"l":0.0000002472,"c":0.0000002477,"v":739180.646381972,"t":1731470400}
+{"o":0.0000002477,"h":0.00000025,"l":0.0000002434,"c":0.0000002467,"v":1700203.4299365599,"t":1731474000}
+{"o":0.0000002467,"h":0.0000002509,"l":0.0000002444,"c":0.0000002503,"v":636861.986013748,"t":1731477600}
+{"o":0.0000002503,"h":0.0000002523,"l":0.000000246,"c":0.0000002478,"v":432075.528767461,"t":1731481200}
+{"o":0.0000002478,"h":0.0000002509,"l":0.0000002453,"c":0.0000002486,"v":431595.966104099,"t":1731484800}
+{"o":0.0000002486,"h":0.0000002494,"l":0.0000002447,"c":0.000000248,"v":104.01783191,"t":1731488400}
+{"o":0.000000248,"h":0.0000002504,"l":0.0000002435,"c":0.000000246,"v":952016.766200514,"t":1731492000}
+{"o":0.000000246,"h":0.0000002629,"l":0.0000002433,"c":0.0000002594,"v":7806738.5951173538,"t":1731495600}
+{"o":0.0000002594,"h":0.0000002662,"l":0.0000002527,"c":0.000000263,"v":5066225.158245449,"t":1731499200}
+{"o":0.000000263,"h":0.0000002646,"l":0.0000002532,"c":0.0000002564,"v":0.0,"t":1731502800}
+{"o":0.0000002564,"h":0.0000002653,"l":0.000000251,"c":0.0000002562,"v":2375042.6739575779,"t":1731506400}
+{"o":0.0000002562,"h":0.0000002637,"l":0.0000002554,"c":0.0000002574,"v":208707.558372304,"t":1731510000}
+{"o":0.0000002574,"h":0.000000262,"l":0.0000002487,"c":0.0000002509,"v":3548807.1711651878,"t":1731513600}
+{"o":0.0000002509,"h":0.0000002539,"l":0.0000002472,"c":0.00000025,"v":410339.0666435281,"t":1731517200}
+{"o":0.00000025,"h":0.0000002532,"l":0.0000002489,"c":0.00000025,"v":209227.205007374,"t":1731520800}
+{"o":0.00000025,"h":0.000000261,"l":0.0000002406,"c":0.0000002511,"v":2519581.3486706913,"t":1731524400}
+{"o":0.0000002511,"h":0.0000004091,"l":0.0000002461,"c":0.0000003871,"v":57174084.5612473041,"t":1731528000}
+{"o":0.0000003871,"h":0.0000003981,"l":0.0000003739,"c":0.0000003812,"v":3135055.3891576286,"t":1731531600}
+{"o":0.0000003812,"h":0.0000003839,"l":0.0000003734,"c":0.0000003775,"v":36462.863882649,"t":1731535200}
+{"o":0.0000003775,"h":0.0000003794,"l":0.0000002577,"c":0.0000002836,"v":39778450.7259794101,"t":1731538800}
+{"o":0.0000002836,"h":0.0000002887,"l":0.0000002824,"c":0.0000002857,"v":263542.870154678,"t":1731542400}
+{"o":0.0000002857,"h":0.0000003016,"l":0.0000002819,"c":0.0000002938,"v":4959225.3091124706,"t":1731546000}
+{"o":0.0000002938,"h":0.0000002993,"l":0.0000002936,"c":0.0000002971,"v":63029.527631706,"t":1731549600}
+{"o":0.0000002971,"h":0.0000003,"l":0.0000002895,"c":0.000000291,"v":63214.206500108,"t":1731553200}
+{"o":0.000000291,"h":0.0000002944,"l":0.0000002898,"c":0.0000002902,"v":65696.197333294,"t":1731556800}
+{"o":0.0000002902,"h":0.0000004436,"l":0.0000002902,"c":0.000000413,"v":31930944.6304476373,"t":1731560400}
+{"o":0.000000413,"h":0.0000004185,"l":0.0000003509,"c":0.0000003606,"v":10037938.4547220673,"t":1731564000}
+{"o":0.0000003606,"h":0.0000003649,"l":0.0000003499,"c":0.0000003598,"v":2318971.312762375,"t":1731567600}
+{"o":0.0000003598,"h":0.000000362,"l":0.0000003554,"c":0.0000003581,"v":473854.4137176611,"t":1731571200}
+{"o":0.0000003581,"h":0.0000003771,"l":0.0000003527,"c":0.000000358,"v":8239437.7758561,"t":1731574800}
+{"o":0.000000358,"h":0.0000003657,"l":0.0000003546,"c":0.0000003643,"v":655915.050372207,"t":1731578400}
+{"o":0.0000003643,"h":0.0000003709,"l":0.0000003626,"c":0.0000003657,"v":77560.69561128,"t":1731582000}
+{"o":0.0000003657,"h":0.0000003674,"l":0.0000002837,"c":0.0000003064,"v":22306459.7878930047,"t":1731585600}
+{"o":0.0000003064,"h":0.0000003105,"l":0.0000003022,"c":0.0000003095,"v":648335.126133255,"t":1731589200}
+{"o":0.0000003095,"h":0.0000003154,"l":0.0000003043,"c":0.0000003152,"v":41969.178985842,"t":1731592800}
+{"o":0.0000003152,"h":0.0000003171,"l":0.0000003092,"c":0.0000003134,"v":56902.32678722,"t":1731596400}
+{"o":0.0000003134,"h":0.0000003146,"l":0.0000002875,"c":0.0000002883,"v":4122441.4709966197,"t":1731600000}
+{"o":0.0000002883,"h":0.000000329,"l":0.0000002883,"c":0.0000003264,"v":8570936.862887539,"t":1731603600}
+{"o":0.0000003264,"h":0.0000003284,"l":0.0000002511,"c":0.0000002686,"v":27818823.3880376108,"t":1731607200}
+{"o":0.0000002686,"h":0.0000002765,"l":0.0000002663,"c":0.0000002722,"v":3633651.5172195239,"t":1731610800}
+{"o":0.0000002722,"h":0.0000003006,"l":0.0000002722,"c":0.0000002987,"v":10292911.6669760663,"t":1731614400}
+{"o":0.0000002987,"h":0.000000301,"l":0.0000002926,"c":0.0000002937,"v":1080509.937403616,"t":1731618000}
+{"o":0.0000002937,"h":0.0000002998,"l":0.0000002932,"c":0.0000002971,"v":0.0,"t":1731621600}
+{"o":0.0000002971,"h":0.0000003047,"l":0.0000002962,"c":0.0000003006,"v":0.0,"t":1731625200}
+{"o":0.0000003006,"h":0.0000003023,"l":0.0000001982,"c":0.0000002161,"v":76589694.2536179721,"t":1731628800}
+{"o":0.0000002161,"h":0.0000002176,"l":0.0000001413,"c":0.0000001577,"v":73542929.3916549534,"t":1731632400}
+{"o":0.0000001577,"h":0.0000001631,"l":0.0000001572,"c":0.0000001609,"v":4216553.6913029933,"t":1731636000}
+{"o":0.0000001609,"h":0.0000001689,"l":0.00000016,"c":0.0000001677,"v":8200053.0263586519,"t":1731639600}
+{"o":0.0000001677,"h":0.0000001827,"l":0.0000001672,"c":0.0000001784,"v":13366715.7757544499,"t":1731643200}
+{"o":0.0000001784,"h":0.0000001821,"l":0.0000001759,"c":0.0000001789,"v":2477920.6147012007,"t":1731646800}
+{"o":0.0000001789,"h":0.0000002364,"l":0.0000001773,"c":0.0000002324,"v":55209305.3028229401,"t":1731650400}
+{"o":0.0000002324,"h":0.0000002331,"l":0.0000002168,"c":0.0000002209,"v":8426031.7361017838,"t":1731654000}
+{"o":0.0000002209,"h":0.0000002227,"l":0.0000002187,"c":0.0000002191,"v":215910.742537171,"t":1731657600}
+{"o":0.0000002191,"h":0.0000002204,"l":0.0000002169,"c":0.0000002183,"v":659569.146411234,"t":1731661200}
+{"o":0.0000002183,"h":0.0000002189,"l":0.0000002156,"c":0.0000002175,"v":797315.7263574109,"t":1731664800}
+{"o":0.0000002175,"h":0.0000002191,"l":0.0000002171,"c":0.0000002178,"v":256349.72083577,"t":1731668400}
+{"o":0.0000002178,"h":0.0000002498,"l":0.0000002162,"c":0.0000002472,"v":16788204.8536272496,"t":1731672000}
+{"o":0.0000002472,"h":0.0000002482,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1731675600}
+{"o":0.0000002464,"h":0.0000002517,"l":0.0000002434,"c":0.0000002478,"v":1272573.6603905289,"t":1731679200}
+{"o":0.0000002478,"h":0.0000002535,"l":0.0000002236,"c":0.000000233,"v":13400214.0494958665,"t":1731682800}
+{"o":0.000000233,"h":0.0000002332,"l":0.0000002233,"c":0.0000002274,"v":4910311.6280370317,"t":1731686400}
+{"o":0.0000002274,"h":0.0000002298,"l":0.0000002166,"c":0.000000227,"v":9066424.2875893377,"t":1731690000}
+{"o":0.000000227,"h":0.0000002372,"l":0.0000002263,"c":0.000000234,"v":3522993.600568302,"t":1731693600}
+{"o":0.000000234,"h":0.0000002372,"l":0.0000002307,"c":0.000000235,"v":1262132.358647174,"t":1731697200}
+{"o":0.000000235,"h":0.0000002351,"l":0.000000227,"c":0.0000002285,"v":2365634.4670439372,"t":1731700800}
+{"o":0.0000002285,"h":0.0000002294,"l":0.0000002243,"c":0.0000002258,"v":257847.221079194,"t":1731704400}
+{"o":0.0000002258,"h":0.0000002272,"l":0.0000002251,"c":0.0000002267,"v":4063.24195819,"t":1731708000}
+{"o":0.0000002267,"h":0.0000002268,"l":0.0000002243,"c":0.0000002264,"v":42630.49458099,"t":1731711600}
+{"o":0.0000002264,"h":0.0000002291,"l":0.0000002252,"c":0.0000002266,"v":13081.31436444,"t":1731715200}
+{"o":0.0000002266,"h":0.000000228,"l":0.0000002247,"c":0.0000002264,"v":64437.720007594,"t":1731718800}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002249,"c":0.0000002262,"v":77002.040008902,"t":1731722400}
+{"o":0.0000002262,"h":0.0000002275,"l":0.0000002221,"c":0.0000002248,"v":841357.410531548,"t":1731726000}
+{"o":0.0000002248,"h":0.0000002264,"l":0.0000002243,"c":0.0000002263,"v":140831.233893032,"t":1731729600}
+{"o":0.0000002263,"h":0.0000002267,"l":0.0000002234,"c":0.0000002243,"v":503928.206875886,"t":1731733200}
+{"o":0.0000002243,"h":0.0000002269,"l":0.000000224,"c":0.0000002264,"v":118850.657129768,"t":1731736800}
+{"o":0.0000002264,"h":0.0000002278,"l":0.0000002249,"c":0.0000002274,"v":19130.943611228,"t":1731740400}
+{"o":0.0000002274,"h":0.0000002283,"l":0.0000002266,"c":0.000000227,"v":0.0,"t":1731744000}
+{"o":0.000000227,"h":0.0000002295,"l":0.0000002261,"c":0.0000002286,"v":614100.894019673,"t":1731747600}
+{"o":0.0000002286,"h":0.0000002287,"l":0.0000002266,"c":0.0000002275,"v":4065.590081504,"t":1731751200}
+{"o":0.0000002275,"h":0.0000002305,"l":0.0000002268,"c":0.000000228,"v":591055.4796422259,"t":1731754800}
+{"o":0.000000228,"h":0.0000002343,"l":0.0000002251,"c":0.000000231,"v":1853081.9206434218,"t":1731758400}
+{"o":0.000000231,"h":0.0000002407,"l":0.000000229,"c":0.0000002395,"v":4209442.0731897485,"t":1731762000}
+{"o":0.0000002395,"h":0.0000002409,"l":0.0000002375,"c":0.0000002396,"v":422211.97252081,"t":1731765600}
+{"o":0.0000002396,"h":0.0000002446,"l":0.0000002387,"c":0.0000002416,"v":1427252.0343915517,"t":1731769200}
+{"o":0.0000002416,"h":0.0000002592,"l":0.0000002405,"c":0.0000002528,"v":11748470.7323707435,"t":1731772800}
+{"o":0.0000002528,"h":0.0000002547,"l":0.0000002484,"c":0.0000002493,"v":1231304.9777986419,"t":1731776400}
+{"o":0.0000002493,"h":0.000000251,"l":0.0000002469,"c":0.0000002487,"v":2285145.2173000481,"t":1731780000}
+{"o":0.0000002487,"h":0.0000002502,"l":0.000000248,"c":0.0000002497,"v":208015.194392502,"t":1731783600}
+{"o":0.0000002497,"h":0.0000002515,"l":0.0000002453,"c":0.000000247,"v":1065559.6782084221,"t":1731787200}
+{"o":0.000000247,"h":0.0000002474,"l":0.0000002413,"c":0.0000002422,"v":1215187.7878602981,"t":1731790800}
+{"o":0.0000002422,"h":0.0000002485,"l":0.0000002417,"c":0.0000002474,"v":1309422.2554244818,"t":1731794400}
+{"o":0.0000002474,"h":0.0000002496,"l":0.0000002451,"c":0.0000002477,"v":418662.223992652,"t":1731798000}
+{"o":0.0000002477,"h":0.0000003072,"l":0.0000002445,"c":0.000000286,"v":33739431.4708743468,"t":1731801600}
+{"o":0.000000286,"h":0.0000002925,"l":0.0000002802,"c":0.0000002846,"v":2058913.1612662221,"t":1731805200}
+{"o":0.0000002846,"h":0.0000002899,"l":0.0000002536,"c":0.0000002581,"v":15706800.2052252553,"t":1731808800}
+{"o":0.0000002581,"h":0.0000002595,"l":0.000000252,"c":0.0000002522,"v":4425.766911214,"t":1731812400}
+{"o":0.0000002522,"h":0.0000002561,"l":0.0000002368,"c":0.0000002407,"v":2294239.1555701382,"t":1731816000}
+{"o":0.0000002407,"h":0.0000002442,"l":0.0000002356,"c":0.0000002384,"v":2871720.6966855479,"t":1731819600}
+{"o":0.0000002384,"h":0.0000002393,"l":0.0000002334,"c":0.0000002338,"v":658289.5823618559,"t":1731823200}
+{"o":0.0000002338,"h":0.0000002367,"l":0.0000002272,"c":0.0000002308,"v":2577505.8562809867,"t":1731826800}
+{"o":0.0000002308,"h":0.0000002309,"l":0.0000002249,"c":0.00000023,"v":280855.172550699,"t":1731830400}
+{"o":0.00000023,"h":0.0000002324,"l":0.0000002259,"c":0.00000023,"v":2424351.5602067988,"t":1731834000}
+{"o":0.00000023,"h":0.0000002451,"l":0.0000002272,"c":0.0000002414,"v":10412843.8891520426,"t":1731837600}
+{"o":0.0000002414,"h":0.0000002493,"l":0.0000002363,"c":0.000000243,"v":2700600.0273834891,"t":1731841200}
+{"o":0.0000002351,"h":0.0000002368,"l":0.0000002348,"c":0.0000002351,"v":423541.910667618,"t":1724644800}
+{"o":0.0000002351,"h":0.0000002373,"l":0.000000235,"c":0.0000002372,"v":0.0,"t":1724648400}
+{"o":0.0000002372,"h":0.0000002389,"l":0.0000002368,"c":0.0000002379,"v":0.0,"t":1724652000}
+{"o":0.0000002379,"h":0.000000239,"l":0.0000002358,"c":0.0000002364,"v":601496.559273402,"t":1724655600}
+{"o":0.0000002364,"h":0.0000002368,"l":0.0000002321,"c":0.0000002335,"v":1075161.319778468,"t":1724659200}
+{"o":0.0000002335,"h":0.0000002354,"l":0.0000002322,"c":0.0000002322,"v":0.0,"t":1724662800}
+{"o":0.0000002322,"h":0.0000002326,"l":0.0000002297,"c":0.0000002309,"v":57730.737789518,"t":1724666400}
+{"o":0.0000002309,"h":0.0000002326,"l":0.00000023,"c":0.0000002324,"v":143526.110879671,"t":1724670000}
+{"o":0.0000002324,"h":0.0000002499,"l":0.0000002298,"c":0.000000244,"v":11444161.9326182045,"t":1724673600}
+{"o":0.000000244,"h":0.0000002446,"l":0.0000002422,"c":0.0000002427,"v":0.0,"t":1724677200}
+{"o":0.0000002427,"h":0.0000002504,"l":0.0000002283,"c":0.0000002346,"v":6454577.7103803419,"t":1724680800}
+{"o":0.0000002346,"h":0.0000002366,"l":0.0000002331,"c":0.0000002341,"v":0.0,"t":1724684400}
+{"o":0.0000002341,"h":0.0000002357,"l":0.0000002323,"c":0.0000002345,"v":325469.075507962,"t":1724688000}
+{"o":0.0000002345,"h":0.000000238,"l":0.0000002333,"c":0.0000002341,"v":398970.081468751,"t":1724691600}
+{"o":0.0000002341,"h":0.0000002368,"l":0.0000002313,"c":0.0000002331,"v":19112.026458708,"t":1724695200}
+{"o":0.0000002331,"h":0.000000235,"l":0.0000002293,"c":0.0000002309,"v":1364331.0319877388,"t":1724698800}
+{"o":0.0000002309,"h":0.0000002343,"l":0.0000002291,"c":0.0000002314,"v":1816441.9097097963,"t":1724702400}
+{"o":0.0000002314,"h":0.0000002408,"l":0.0000002313,"c":0.0000002378,"v":4452448.7257153131,"t":1724706000}
+{"o":0.0000002378,"h":0.0000002387,"l":0.0000002332,"c":0.0000002344,"v":1703647.7313696048,"t":1724709600}
+{"o":0.0000002344,"h":0.0000002355,"l":0.000000205,"c":0.0000002112,"v":21716482.5430419259,"t":1724713200}
+{"o":0.0000002112,"h":0.0000002115,"l":0.0000002097,"c":0.0000002107,"v":152048.502083836,"t":1724716800}
+{"o":0.0000002107,"h":0.0000002114,"l":0.0000002089,"c":0.0000002103,"v":275085.341519297,"t":1724720400}
+{"o":0.0000002103,"h":0.0000002725,"l":0.0000002093,"c":0.0000002604,"v":49820973.1805723533,"t":1724724000}
+{"o":0.0000002604,"h":0.0000002653,"l":0.0000002597,"c":0.0000002634,"v":2348179.5301098581,"t":1724727600}
+{"o":0.0000002634,"h":0.0000002662,"l":0.0000002605,"c":0.0000002626,"v":2088160.8878524939,"t":1724731200}
+{"o":0.0000002626,"h":0.0000002646,"l":0.0000002608,"c":0.0000002614,"v":1821171.9473921219,"t":1724734800}
+{"o":0.0000002614,"h":0.0000002644,"l":0.0000002603,"c":0.0000002624,"v":692150.9307696461,"t":1724738400}
+{"o":0.0000002624,"h":0.0000002643,"l":0.0000002597,"c":0.0000002609,"v":1132553.3536062036,"t":1724742000}
+{"o":0.0000002609,"h":0.0000002626,"l":0.000000259,"c":0.0000002608,"v":114652.3718731,"t":1724745600}
+{"o":0.0000002608,"h":0.0000002621,"l":0.0000002591,"c":0.0000002611,"v":371646.54824699,"t":1724749200}
+{"o":0.0000002611,"h":0.0000002663,"l":0.0000002442,"c":0.0000002527,"v":8690159.7610806972,"t":1724752800}
+{"o":0.0000002527,"h":0.0000002535,"l":0.0000002506,"c":0.000000252,"v":215558.473296338,"t":1724756400}
+{"o":0.000000252,"h":0.0000002548,"l":0.0000002517,"c":0.0000002522,"v":191247.00711118,"t":1724760000}
+{"o":0.0000002522,"h":0.0000002536,"l":0.0000002503,"c":0.0000002524,"v":0.0,"t":1724763600}
+{"o":0.0000002524,"h":0.0000002538,"l":0.0000002497,"c":0.0000002531,"v":0.0,"t":1724767200}
+{"o":0.0000002531,"h":0.0000002541,"l":0.0000002513,"c":0.0000002532,"v":0.0,"t":1724770800}
+{"o":0.0000002532,"h":0.0000002539,"l":0.0000002489,"c":0.0000002517,"v":481378.174945784,"t":1724774400}
+{"o":0.0000002517,"h":0.000000252,"l":0.0000002495,"c":0.0000002495,"v":0.0,"t":1724778000}
+{"o":0.0000002495,"h":0.0000002524,"l":0.0000002486,"c":0.0000002506,"v":563256.3851394639,"t":1724781600}
+{"o":0.0000002506,"h":0.0000002566,"l":0.0000002505,"c":0.0000002556,"v":2949958.6841180278,"t":1724785200}
+{"o":0.0000002556,"h":0.0000002573,"l":0.0000002541,"c":0.0000002558,"v":391677.257107634,"t":1724788800}
+{"o":0.0000002558,"h":0.0000002672,"l":0.0000002524,"c":0.0000002608,"v":2000480.0205088498,"t":1724792400}
+{"o":0.0000002608,"h":0.0000002706,"l":0.0000002573,"c":0.0000002609,"v":1711423.2501857639,"t":1724796000}
+{"o":0.0000002609,"h":0.000000264,"l":0.0000002602,"c":0.0000002632,"v":76211.669750834,"t":1724799600}
+{"o":0.0000002632,"h":0.0000002661,"l":0.000000262,"c":0.0000002638,"v":203778.633352486,"t":1724803200}
+{"o":0.0000002638,"h":0.0000002649,"l":0.000000261,"c":0.0000002615,"v":325640.664661478,"t":1724806800}
+{"o":0.0000002615,"h":0.0000002648,"l":0.0000002609,"c":0.0000002613,"v":360893.291945022,"t":1724810400}
+{"o":0.0000002613,"h":0.0000002722,"l":0.0000002584,"c":0.0000002684,"v":5680464.7827544073,"t":1724814000}
+{"o":0.0000002684,"h":0.0000002701,"l":0.0000002682,"c":0.0000002698,"v":0.0,"t":1724817600}
+{"o":0.0000002698,"h":0.0000002717,"l":0.0000002673,"c":0.0000002701,"v":289677.3861415799,"t":1724821200}
+{"o":0.0000002701,"h":0.0000002708,"l":0.0000002693,"c":0.00000027,"v":451652.71347611,"t":1724824800}
+{"o":0.00000027,"h":0.0000002763,"l":0.0000002668,"c":0.0000002733,"v":1369278.0765182478,"t":1724828400}
+{"o":0.0000002733,"h":0.0000002754,"l":0.0000002696,"c":0.000000271,"v":117352.714399722,"t":1724832000}
+{"o":0.000000271,"h":0.0000002726,"l":0.0000002656,"c":0.0000002671,"v":50612.056520922,"t":1724835600}
+{"o":0.0000002671,"h":0.0000002716,"l":0.0000002669,"c":0.0000002714,"v":1485441.758306772,"t":1724839200}
+{"o":0.0000002714,"h":0.0000002718,"l":0.0000002697,"c":0.0000002707,"v":0.0,"t":1724842800}
+{"o":0.0000002707,"h":0.000000271,"l":0.0000002681,"c":0.0000002698,"v":315141.20050457,"t":1724846400}
+{"o":0.0000002698,"h":0.0000002744,"l":0.0000002694,"c":0.0000002743,"v":0.0,"t":1724850000}
+{"o":0.0000002743,"h":0.0000002767,"l":0.0000002694,"c":0.000000273,"v":554068.5208920259,"t":1724853600}
+{"o":0.000000273,"h":0.0000002771,"l":0.0000002719,"c":0.0000002734,"v":677915.3067799821,"t":1724857200}
+{"o":0.0000002734,"h":0.0000002812,"l":0.0000002717,"c":0.000000274,"v":873220.8813297378,"t":1724860800}
+{"o":0.000000274,"h":0.0000002765,"l":0.0000002728,"c":0.0000002752,"v":200000.0,"t":1724864400}
+{"o":0.0000002752,"h":0.0000002755,"l":0.0000002703,"c":0.0000002705,"v":0.0,"t":1724868000}
+{"o":0.0000002705,"h":0.0000002732,"l":0.0000002681,"c":0.0000002707,"v":121820.386997054,"t":1724871600}
+{"o":0.0000002707,"h":0.0000002727,"l":0.000000267,"c":0.000000271,"v":0.0,"t":1724875200}
+{"o":0.000000271,"h":0.0000002736,"l":0.0000002683,"c":0.0000002717,"v":795980.2994801122,"t":1724878800}
+{"o":0.0000002717,"h":0.0000002746,"l":0.0000002632,"c":0.0000002656,"v":4752657.7520144312,"t":1724882400}
+{"o":0.0000002656,"h":0.0000002667,"l":0.0000002641,"c":0.000000265,"v":193070.832790006,"t":1724886000}
+{"o":0.000000265,"h":0.0000002654,"l":0.0000002631,"c":0.0000002644,"v":0.0,"t":1724889600}
+{"o":0.0000002644,"h":0.0000002668,"l":0.0000002603,"c":0.0000002629,"v":1164781.1695559099,"t":1724893200}
+{"o":0.0000002629,"h":0.000000264,"l":0.0000002619,"c":0.0000002623,"v":175022.545416576,"t":1724896800}
+{"o":0.0000002623,"h":0.0000002638,"l":0.0000002618,"c":0.0000002634,"v":0.0,"t":1724900400}
+{"o":0.0000002634,"h":0.0000002638,"l":0.0000002624,"c":0.0000002632,"v":67404.298129242,"t":1724904000}
+{"o":0.0000002632,"h":0.0000002644,"l":0.0000002617,"c":0.0000002625,"v":416285.741799954,"t":1724907600}
+{"o":0.0000002625,"h":0.0000002647,"l":0.0000002605,"c":0.0000002635,"v":689290.799454513,"t":1724911200}
+{"o":0.0000002635,"h":0.0000002639,"l":0.000000263,"c":0.0000002636,"v":0.0,"t":1724914800}
+{"o":0.0000002636,"h":0.0000002641,"l":0.0000002627,"c":0.0000002629,"v":0.0,"t":1724918400}
+{"o":0.0000002629,"h":0.0000002633,"l":0.0000002613,"c":0.0000002626,"v":7698.382315872,"t":1724922000}
+{"o":0.0000002626,"h":0.0000002634,"l":0.0000002617,"c":0.0000002629,"v":160011.889536786,"t":1724925600}
+{"o":0.0000002629,"h":0.0000002639,"l":0.0000002599,"c":0.000000263,"v":509763.3193418439,"t":1724929200}
+{"o":0.000000263,"h":0.0000002638,"l":0.0000002609,"c":0.0000002619,"v":52828.805133256,"t":1724932800}
+{"o":0.0000002619,"h":0.0000002649,"l":0.0000002614,"c":0.000000262,"v":344879.055706302,"t":1724936400}
+{"o":0.000000262,"h":0.0000002647,"l":0.0000002613,"c":0.0000002636,"v":210842.352348226,"t":1724940000}
+{"o":0.0000002636,"h":0.0000002657,"l":0.00000026,"c":0.0000002642,"v":1192455.9301527101,"t":1724943600}
+{"o":0.0000002642,"h":0.0000002685,"l":0.0000002616,"c":0.0000002664,"v":79928.0,"t":1724947200}
+{"o":0.0000002664,"h":0.0000002675,"l":0.0000002656,"c":0.000000266,"v":2772.495331262,"t":1724950800}
+{"o":0.000000266,"h":0.0000002761,"l":0.0000002649,"c":0.0000002739,"v":537181.644939306,"t":1724954400}
+{"o":0.0000002739,"h":0.0000002777,"l":0.0000002705,"c":0.0000002724,"v":277456.919548336,"t":1724958000}
+{"o":0.0000002724,"h":0.0000002744,"l":0.0000002697,"c":0.0000002719,"v":362699.889392994,"t":1724961600}
+{"o":0.0000002719,"h":0.0000002739,"l":0.0000002712,"c":0.000000273,"v":297283.304450842,"t":1724965200}
+{"o":0.000000273,"h":0.0000002755,"l":0.0000002713,"c":0.0000002719,"v":116675.984683206,"t":1724968800}
+{"o":0.0000002719,"h":0.0000002749,"l":0.0000002709,"c":0.0000002737,"v":498991.428225943,"t":1724972400}
+{"o":0.0000002737,"h":0.0000002745,"l":0.0000002716,"c":0.0000002729,"v":0.0,"t":1724976000}
+{"o":0.0000002729,"h":0.0000002748,"l":0.0000002709,"c":0.0000002725,"v":34423.832831466,"t":1724979600}
+{"o":0.0000002725,"h":0.0000002754,"l":0.0000002719,"c":0.0000002738,"v":85665.003148588,"t":1724983200}
+{"o":0.0000002738,"h":0.0000002755,"l":0.0000002732,"c":0.0000002742,"v":280564.073811516,"t":1724986800}
+{"o":0.0000002742,"h":0.0000002742,"l":0.0000002718,"c":0.0000002732,"v":139415.0689475,"t":1724990400}
+{"o":0.0000002732,"h":0.0000002771,"l":0.0000002726,"c":0.0000002749,"v":300308.3574206861,"t":1724994000}
+{"o":0.0000002749,"h":0.0000002774,"l":0.0000002716,"c":0.0000002731,"v":16906.414203042,"t":1724997600}
+{"o":0.0000002731,"h":0.0000002743,"l":0.0000002726,"c":0.0000002742,"v":0.0,"t":1725001200}
+{"o":0.0000002742,"h":0.0000002743,"l":0.0000002725,"c":0.0000002733,"v":0.0,"t":1725004800}
+{"o":0.0000002733,"h":0.0000002736,"l":0.0000002722,"c":0.0000002727,"v":0.0,"t":1725008400}
+{"o":0.0000002727,"h":0.0000002738,"l":0.0000002723,"c":0.0000002733,"v":0.0,"t":1725012000}
+{"o":0.0000002733,"h":0.0000002755,"l":0.0000002729,"c":0.0000002749,"v":0.0,"t":1725015600}
+{"o":0.0000002749,"h":0.0000002755,"l":0.0000002709,"c":0.0000002727,"v":205374.07300648,"t":1725019200}
+{"o":0.0000002727,"h":0.0000002764,"l":0.0000002714,"c":0.0000002729,"v":0.0,"t":1725022800}
+{"o":0.0000002729,"h":0.000000283,"l":0.0000002718,"c":0.0000002813,"v":1246125.1373771671,"t":1725026400}
+{"o":0.0000002813,"h":0.0000002889,"l":0.0000002764,"c":0.0000002818,"v":2326339.9719907916,"t":1725030000}
+{"o":0.0000002818,"h":0.0000002841,"l":0.0000002771,"c":0.0000002784,"v":1293548.595647464,"t":1725033600}
+{"o":0.0000002784,"h":0.0000002796,"l":0.0000002763,"c":0.0000002772,"v":0.0,"t":1725037200}
+{"o":0.0000002772,"h":0.0000002787,"l":0.0000002703,"c":0.0000002732,"v":115076.284129928,"t":1725040800}
+{"o":0.0000002732,"h":0.0000002763,"l":0.0000002732,"c":0.0000002754,"v":0.0,"t":1725044400}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002741,"c":0.0000002747,"v":25514.575126241,"t":1725048000}
+{"o":0.0000002747,"h":0.0000002752,"l":0.0000002734,"c":0.0000002746,"v":0.0,"t":1725051600}
+{"o":0.0000002746,"h":0.0000002747,"l":0.0000002715,"c":0.0000002722,"v":0.0,"t":1725055200}
+{"o":0.0000002722,"h":0.0000002738,"l":0.0000002703,"c":0.000000273,"v":838192.583145679,"t":1725058800}
+{"o":0.000000273,"h":0.0000002733,"l":0.0000002706,"c":0.0000002724,"v":0.0,"t":1725062400}
+{"o":0.0000002724,"h":0.0000002732,"l":0.000000272,"c":0.0000002732,"v":0.0,"t":1725066000}
+{"o":0.0000002732,"h":0.000000274,"l":0.0000002728,"c":0.0000002728,"v":0.0,"t":1725069600}
+{"o":0.0000002728,"h":0.0000002731,"l":0.0000002714,"c":0.0000002725,"v":0.0,"t":1725073200}
+{"o":0.0000002725,"h":0.0000002726,"l":0.0000002715,"c":0.0000002717,"v":0.0,"t":1725076800}
+{"o":0.0000002717,"h":0.0000002737,"l":0.0000002717,"c":0.0000002736,"v":0.0,"t":1725080400}
+{"o":0.0000002736,"h":0.0000002742,"l":0.0000002723,"c":0.0000002731,"v":0.0,"t":1725084000}
+{"o":0.0000002731,"h":0.0000002742,"l":0.0000002727,"c":0.0000002737,"v":0.0,"t":1725087600}
+{"o":0.0000002737,"h":0.0000002771,"l":0.000000273,"c":0.0000002768,"v":51494.920099198,"t":1725091200}
+{"o":0.0000002768,"h":0.0000002783,"l":0.0000002751,"c":0.0000002754,"v":52034.99854943,"t":1725094800}
+{"o":0.0000002754,"h":0.0000002757,"l":0.0000002737,"c":0.0000002744,"v":0.0,"t":1725098400}
+{"o":0.0000002744,"h":0.0000002751,"l":0.0000002739,"c":0.0000002746,"v":0.0,"t":1725102000}
+{"o":0.0000002746,"h":0.0000002755,"l":0.0000002741,"c":0.0000002749,"v":0.0,"t":1725105600}
+{"o":0.0000002749,"h":0.0000002771,"l":0.0000002745,"c":0.000000277,"v":0.0,"t":1725109200}
+{"o":0.000000277,"h":0.0000002775,"l":0.0000002756,"c":0.0000002762,"v":0.0,"t":1725112800}
+{"o":0.0000002762,"h":0.0000002769,"l":0.0000002754,"c":0.0000002755,"v":0.0,"t":1725116400}
+{"o":0.0000002755,"h":0.0000002774,"l":0.0000002738,"c":0.000000275,"v":808389.296237254,"t":1725120000}
+{"o":0.000000275,"h":0.000000278,"l":0.0000002745,"c":0.0000002763,"v":290405.903898435,"t":1725123600}
+{"o":0.0000002763,"h":0.0000002772,"l":0.0000002747,"c":0.000000277,"v":0.0,"t":1725127200}
+{"o":0.000000277,"h":0.0000002787,"l":0.000000275,"c":0.0000002761,"v":582884.0506231979,"t":1725130800}
+{"o":0.0000002761,"h":0.0000002771,"l":0.0000002491,"c":0.0000002562,"v":13891086.6726647485,"t":1725134400}
+{"o":0.0000002562,"h":0.0000002568,"l":0.0000002527,"c":0.0000002542,"v":451136.9459219699,"t":1725138000}
+{"o":0.0000002542,"h":0.0000002553,"l":0.0000002536,"c":0.0000002552,"v":0.0,"t":1725141600}
+{"o":0.0000002552,"h":0.0000002574,"l":0.0000002547,"c":0.0000002565,"v":720200.442216613,"t":1725145200}
+{"o":0.0000002565,"h":0.0000002572,"l":0.000000256,"c":0.0000002565,"v":0.0,"t":1725148800}
+{"o":0.0000002565,"h":0.0000002626,"l":0.0000002562,"c":0.000000261,"v":968465.5449487439,"t":1725152400}
+{"o":0.000000261,"h":0.0000002625,"l":0.0000002368,"c":0.0000002388,"v":16339158.8602110166,"t":1725156000}
+{"o":0.0000002388,"h":0.0000002404,"l":0.0000002379,"c":0.0000002397,"v":726118.766190325,"t":1725159600}
+{"o":0.0000002397,"h":0.000000241,"l":0.0000002397,"c":0.0000002403,"v":0.0,"t":1725163200}
+{"o":0.0000002403,"h":0.0000002452,"l":0.0000002394,"c":0.0000002437,"v":294553.724403472,"t":1725166800}
+{"o":0.0000002437,"h":0.0000002438,"l":0.0000002414,"c":0.0000002416,"v":0.0,"t":1725170400}
+{"o":0.0000002416,"h":0.0000002427,"l":0.000000241,"c":0.0000002414,"v":0.0,"t":1725174000}
+{"o":0.0000002414,"h":0.0000002444,"l":0.0000002413,"c":0.000000244,"v":0.0,"t":1725177600}
+{"o":0.000000244,"h":0.0000002486,"l":0.0000002423,"c":0.0000002477,"v":1823692.3891760982,"t":1725181200}
+{"o":0.0000002477,"h":0.0000002496,"l":0.0000002468,"c":0.0000002485,"v":468251.138092262,"t":1725184800}
+{"o":0.0000002485,"h":0.0000002491,"l":0.0000002456,"c":0.0000002457,"v":34749.13526243,"t":1725188400}
+{"o":0.0000002457,"h":0.0000002476,"l":0.0000002453,"c":0.0000002473,"v":0.0,"t":1725192000}
+{"o":0.0000002473,"h":0.0000002506,"l":0.0000002462,"c":0.0000002464,"v":0.0,"t":1725195600}
+{"o":0.0000002464,"h":0.0000002516,"l":0.0000002443,"c":0.000000248,"v":841041.9616471491,"t":1725199200}
+{"o":0.000000248,"h":0.0000002505,"l":0.0000002426,"c":0.0000002454,"v":588730.3051188199,"t":1725202800}
+{"o":0.0000002454,"h":0.0000002483,"l":0.0000002428,"c":0.000000246,"v":571084.883510196,"t":1725206400}
+{"o":0.000000246,"h":0.000000248,"l":0.000000245,"c":0.0000002466,"v":0.0,"t":1725210000}
+{"o":0.0000002466,"h":0.000000247,"l":0.0000002418,"c":0.0000002428,"v":0.0,"t":1725213600}
+{"o":0.0000002428,"h":0.0000002494,"l":0.0000002407,"c":0.0000002466,"v":2816135.3936950541,"t":1725217200}
+{"o":0.0000002466,"h":0.0000002481,"l":0.000000245,"c":0.0000002472,"v":0.0,"t":1725220800}
+{"o":0.0000002472,"h":0.0000002506,"l":0.0000002469,"c":0.0000002491,"v":92807.181522576,"t":1725224400}
+{"o":0.0000002491,"h":0.0000002605,"l":0.0000002473,"c":0.0000002565,"v":1163867.582104434,"t":1725228000}
+{"o":0.0000002565,"h":0.0000002599,"l":0.0000002528,"c":0.0000002567,"v":551843.2162828121,"t":1725231600}
+{"o":0.0000002567,"h":0.0000002572,"l":0.000000253,"c":0.0000002544,"v":152377.57847031,"t":1725235200}
+{"o":0.0000002544,"h":0.0000002554,"l":0.0000002527,"c":0.0000002542,"v":0.0,"t":1725238800}
+{"o":0.0000002542,"h":0.0000002567,"l":0.0000002514,"c":0.0000002541,"v":573504.144863318,"t":1725242400}
+{"o":0.0000002541,"h":0.0000002542,"l":0.0000002516,"c":0.0000002523,"v":0.0,"t":1725246000}
+{"o":0.0000002523,"h":0.000000258,"l":0.0000002515,"c":0.0000002576,"v":0.0,"t":1725249600}
+{"o":0.0000002576,"h":0.0000002581,"l":0.0000002527,"c":0.0000002549,"v":48628.163146362,"t":1725253200}
+{"o":0.0000002549,"h":0.0000002565,"l":0.0000002523,"c":0.0000002542,"v":30145.523401223,"t":1725256800}
+{"o":0.0000002542,"h":0.000000258,"l":0.000000253,"c":0.0000002565,"v":0.0,"t":1725260400}
+{"o":0.0000002565,"h":0.0000002585,"l":0.0000002506,"c":0.0000002533,"v":17603.969150429,"t":1725264000}
+{"o":0.0000002533,"h":0.000000255,"l":0.0000002496,"c":0.0000002498,"v":0.0,"t":1725267600}
+{"o":0.0000002498,"h":0.0000002511,"l":0.0000002475,"c":0.0000002497,"v":398973.2060025921,"t":1725271200}
+{"o":0.0000002497,"h":0.0000002792,"l":0.0000002485,"c":0.0000002712,"v":17408307.9559235238,"t":1725274800}
+{"o":0.0000002712,"h":0.0000002722,"l":0.0000002698,"c":0.000000271,"v":0.0,"t":1725278400}
+{"o":0.000000271,"h":0.0000002741,"l":0.0000002699,"c":0.0000002739,"v":287672.387966851,"t":1725282000}
+{"o":0.0000002739,"h":0.0000002755,"l":0.0000002676,"c":0.0000002684,"v":433203.42842814,"t":1725285600}
+{"o":0.0000002684,"h":0.0000002695,"l":0.0000002673,"c":0.0000002691,"v":0.0,"t":1725289200}
+{"o":0.0000002691,"h":0.0000002718,"l":0.0000002673,"c":0.0000002714,"v":64950.912007252,"t":1725292800}
+{"o":0.0000002714,"h":0.0000002715,"l":0.0000002679,"c":0.0000002687,"v":96261.05658624,"t":1725296400}
+{"o":0.0000002687,"h":0.0000002703,"l":0.0000002676,"c":0.0000002688,"v":0.0,"t":1725300000}
+{"o":0.0000002688,"h":0.0000002803,"l":0.0000002682,"c":0.0000002773,"v":6064993.3609653842,"t":1725303600}
+{"o":0.0000002773,"h":0.0000002778,"l":0.000000273,"c":0.0000002737,"v":158831.603766846,"t":1725307200}
+{"o":0.0000002737,"h":0.0000002753,"l":0.0000002728,"c":0.0000002747,"v":0.0,"t":1725310800}
+{"o":0.0000002747,"h":0.0000002775,"l":0.0000002731,"c":0.0000002758,"v":672427.497722087,"t":1725314400}
+{"o":0.0000002758,"h":0.0000002763,"l":0.0000002743,"c":0.0000002753,"v":93962.058442582,"t":1725318000}
+{"o":0.0000002753,"h":0.0000002768,"l":0.0000002743,"c":0.0000002746,"v":243126.003106636,"t":1725321600}
+{"o":0.0000002746,"h":0.0000002757,"l":0.0000002736,"c":0.0000002737,"v":0.0,"t":1725325200}
+{"o":0.0000002737,"h":0.0000002754,"l":0.0000002698,"c":0.0000002745,"v":85863.678597194,"t":1725328800}
+{"o":0.0000002745,"h":0.0000002753,"l":0.0000002736,"c":0.000000275,"v":0.0,"t":1725332400}
+{"o":0.000000275,"h":0.0000002771,"l":0.0000002743,"c":0.0000002762,"v":0.0,"t":1725336000}
+{"o":0.0000002762,"h":0.0000002772,"l":0.0000002751,"c":0.0000002761,"v":5330.018713146,"t":1725339600}
+{"o":0.0000002761,"h":0.0000002791,"l":0.0000002761,"c":0.0000002789,"v":0.0,"t":1725343200}
+{"o":0.0000002789,"h":0.0000002789,"l":0.0000002765,"c":0.000000277,"v":0.0,"t":1725346800}
+{"o":0.000000277,"h":0.0000002807,"l":0.0000002769,"c":0.0000002798,"v":0.0,"t":1725350400}
+{"o":0.0000002798,"h":0.0000002799,"l":0.0000002781,"c":0.0000002791,"v":0.0,"t":1725354000}
+{"o":0.0000002791,"h":0.0000002794,"l":0.0000002773,"c":0.0000002784,"v":0.0,"t":1725357600}
+{"o":0.0000002784,"h":0.0000002789,"l":0.0000002771,"c":0.0000002775,"v":0.0,"t":1725361200}
+{"o":0.0000002775,"h":0.0000002776,"l":0.000000275,"c":0.0000002772,"v":0.0,"t":1725364800}
+{"o":0.0000002772,"h":0.0000002841,"l":0.0000002766,"c":0.0000002833,"v":0.0,"t":1725368400}
+{"o":0.0000002833,"h":0.0000002866,"l":0.0000002812,"c":0.000000284,"v":433447.282755034,"t":1725372000}
+{"o":0.000000284,"h":0.0000002896,"l":0.0000002827,"c":0.0000002868,"v":1180729.356064877,"t":1725375600}
+{"o":0.0000002868,"h":0.0000002877,"l":0.0000002847,"c":0.0000002861,"v":101439.549369334,"t":1725379200}
+{"o":0.0000002861,"h":0.0000002863,"l":0.0000002828,"c":0.0000002856,"v":43145.530637958,"t":1725382800}
+{"o":0.0000002856,"h":0.0000002864,"l":0.0000002832,"c":0.0000002837,"v":0.0,"t":1725386400}
+{"o":0.0000002837,"h":0.0000002842,"l":0.0000002811,"c":0.0000002838,"v":0.0,"t":1725390000}
+{"o":0.0000002838,"h":0.0000002857,"l":0.0000002825,"c":0.0000002846,"v":0.0,"t":1725393600}
+{"o":0.0000002846,"h":0.0000002874,"l":0.0000002844,"c":0.0000002856,"v":14220.145029146,"t":1725397200}
+{"o":0.0000002856,"h":0.0000002872,"l":0.000000285,"c":0.000000287,"v":57274.539007712,"t":1725400800}
+{"o":0.000000287,"h":0.0000002923,"l":0.000000286,"c":0.0000002904,"v":405756.747849904,"t":1725404400}
+{"o":0.0000002904,"h":0.0000002986,"l":0.0000002865,"c":0.0000002916,"v":206051.484897132,"t":1725408000}
+{"o":0.0000002916,"h":0.0000003012,"l":0.0000002883,"c":0.0000002899,"v":884132.1744187101,"t":1725411600}
+{"o":0.0000002899,"h":0.0000002914,"l":0.0000002883,"c":0.0000002892,"v":0.0,"t":1725415200}
+{"o":0.0000002892,"h":0.0000002894,"l":0.0000002873,"c":0.000000288,"v":0.0,"t":1725418800}
+{"o":0.000000288,"h":0.0000002898,"l":0.0000002837,"c":0.0000002842,"v":1550889.6261041278,"t":1725422400}
+{"o":0.0000002842,"h":0.0000002871,"l":0.0000002842,"c":0.0000002866,"v":53231.603702262,"t":1725426000}
+{"o":0.0000002866,"h":0.000000287,"l":0.000000282,"c":0.0000002839,"v":245265.01545641,"t":1725429600}
+{"o":0.0000002839,"h":0.0000002852,"l":0.000000277,"c":0.0000002805,"v":677607.2843163119,"t":1725433200}
+{"o":0.0000002805,"h":0.0000002816,"l":0.0000002795,"c":0.0000002812,"v":56409.23727514,"t":1725436800}
+{"o":0.0000002812,"h":0.000000282,"l":0.0000002795,"c":0.000000282,"v":0.0,"t":1725440400}
+{"o":0.000000282,"h":0.0000002846,"l":0.0000002814,"c":0.0000002844,"v":30846.453582528,"t":1725444000}
+{"o":0.0000002844,"h":0.0000002853,"l":0.0000002827,"c":0.0000002845,"v":0.0,"t":1725447600}
+{"o":0.0000002845,"h":0.0000002857,"l":0.0000002806,"c":0.0000002826,"v":247889.061832674,"t":1725451200}
+{"o":0.0000002826,"h":0.0000002842,"l":0.0000002808,"c":0.0000002811,"v":100.0,"t":1725454800}
+{"o":0.0000002811,"h":0.0000002839,"l":0.000000272,"c":0.0000002748,"v":83527.641525614,"t":1725458400}
+{"o":0.0000002748,"h":0.000000279,"l":0.0000002721,"c":0.0000002748,"v":1091146.482733896,"t":1725462000}
+{"o":0.0000002748,"h":0.0000002776,"l":0.0000002723,"c":0.0000002751,"v":292580.346393502,"t":1725465600}
+{"o":0.0000002751,"h":0.0000002778,"l":0.0000002746,"c":0.0000002778,"v":0.0,"t":1725469200}
+{"o":0.0000002778,"h":0.0000007993,"l":0.0000002759,"c":0.0000004905,"v":111408388.7210885286,"t":1725472800}
+{"o":0.0000004905,"h":0.0000004916,"l":0.0000004519,"c":0.0000004568,"v":6806473.71018638,"t":1725476400}
+{"o":0.0000004568,"h":0.0000004581,"l":0.0000004448,"c":0.0000004457,"v":928611.5007360849,"t":1725480000}
+{"o":0.0000004457,"h":0.0000004508,"l":0.0000004438,"c":0.0000004473,"v":1947147.9274982712,"t":1725483600}
+{"o":0.0000004473,"h":0.0000004686,"l":0.0000004333,"c":0.0000004362,"v":8515786.2904290576,"t":1725487200}
+{"o":0.0000004362,"h":0.000000439,"l":0.0000004305,"c":0.0000004331,"v":620000.0,"t":1725490800}
+{"o":0.0000004331,"h":0.0000004372,"l":0.0000004304,"c":0.0000004372,"v":405442.140554077,"t":1725494400}
+{"o":0.0000004372,"h":0.0000004372,"l":0.0000004328,"c":0.0000004342,"v":0.0,"t":1725498000}
+{"o":0.0000004342,"h":0.000000437,"l":0.0000004332,"c":0.0000004366,"v":0.0,"t":1725501600}
+{"o":0.0000004366,"h":0.0000004426,"l":0.0000004345,"c":0.0000004394,"v":38634.109311868,"t":1725505200}
+{"o":0.0000004394,"h":0.0000004403,"l":0.0000004307,"c":0.0000004332,"v":0.0,"t":1725508800}
+{"o":0.0000004332,"h":0.0000004374,"l":0.0000004327,"c":0.0000004369,"v":0.0,"t":1725512400}
+{"o":0.0000004369,"h":0.0000004419,"l":0.000000436,"c":0.0000004378,"v":0.0,"t":1725516000}
+{"o":0.0000004378,"h":0.0000004381,"l":0.0000004333,"c":0.0000004341,"v":68370.0,"t":1725519600}
+{"o":0.0000004341,"h":0.0000004366,"l":0.0000004277,"c":0.0000004311,"v":1062489.8490001441,"t":1725523200}
+{"o":0.0000004311,"h":0.0000004356,"l":0.0000004308,"c":0.0000004338,"v":363577.967135458,"t":1725526800}
+{"o":0.0000004338,"h":0.0000004354,"l":0.0000004321,"c":0.0000004329,"v":0.0,"t":1725530400}
+{"o":0.0000004329,"h":0.0000004344,"l":0.0000004308,"c":0.0000004319,"v":0.0,"t":1725534000}
+{"o":0.0000004319,"h":0.000000435,"l":0.0000004278,"c":0.0000004302,"v":0.0,"t":1725537600}
+{"o":0.0000004302,"h":0.0000004309,"l":0.0000004253,"c":0.0000004265,"v":0.0,"t":1725541200}
+{"o":0.0000004265,"h":0.000000435,"l":0.0000004238,"c":0.000000435,"v":0.0,"t":1725544800}
+{"o":0.000000435,"h":0.0000004419,"l":0.0000004317,"c":0.0000004375,"v":45910.506206886,"t":1725548400}
+{"o":0.0000004375,"h":0.0000004436,"l":0.0000004358,"c":0.0000004415,"v":45587.067218387,"t":1725552000}
+{"o":0.0000004415,"h":0.000000443,"l":0.0000004368,"c":0.0000004371,"v":24269.360983851,"t":1725555600}
+{"o":0.0000004371,"h":0.0000004394,"l":0.0000004348,"c":0.0000004367,"v":289454.699632464,"t":1725559200}
+{"o":0.0000004367,"h":0.0000004471,"l":0.0000004364,"c":0.0000004439,"v":2108.5533612,"t":1725562800}
+{"o":0.0000004439,"h":0.0000004453,"l":0.0000004419,"c":0.0000004443,"v":0.0,"t":1725566400}
+{"o":0.0000004443,"h":0.0000004444,"l":0.0000004396,"c":0.0000004404,"v":0.0,"t":1725570000}
+{"o":0.0000004404,"h":0.000000444,"l":0.000000439,"c":0.0000004401,"v":0.0,"t":1725573600}
+{"o":0.0000004401,"h":0.0000004418,"l":0.0000004395,"c":0.0000004406,"v":0.0,"t":1725577200}
+{"o":0.0000004406,"h":0.0000004432,"l":0.000000437,"c":0.0000004383,"v":200000.0,"t":1725580800}
+{"o":0.0000004383,"h":0.0000004414,"l":0.0000004268,"c":0.000000428,"v":1331799.9655081979,"t":1725584400}
+{"o":0.000000428,"h":0.0000004343,"l":0.000000421,"c":0.0000004261,"v":2627382.999964444,"t":1725588000}
+{"o":0.0000004261,"h":0.0000004278,"l":0.0000004224,"c":0.000000427,"v":405234.120296278,"t":1725591600}
+{"o":0.000000427,"h":0.000000428,"l":0.0000004254,"c":0.0000004278,"v":0.0,"t":1725595200}
+{"o":0.0000004278,"h":0.0000004308,"l":0.000000427,"c":0.0000004285,"v":0.0,"t":1725598800}
+{"o":0.0000004285,"h":0.0000004302,"l":0.0000004278,"c":0.0000004285,"v":0.0,"t":1725602400}
+{"o":0.0000004285,"h":0.0000004419,"l":0.0000004261,"c":0.0000004334,"v":4871.087122352,"t":1725606000}
+{"o":0.0000004334,"h":0.0000004338,"l":0.0000004299,"c":0.0000004321,"v":27997.549077194,"t":1725609600}
+{"o":0.0000004321,"h":0.0000004327,"l":0.0000004285,"c":0.000000429,"v":0.0,"t":1725613200}
+{"o":0.000000429,"h":0.0000004292,"l":0.0000004075,"c":0.0000004097,"v":3437953.70364145,"t":1725616800}
+{"o":0.0000004097,"h":0.0000004118,"l":0.0000003502,"c":0.0000003518,"v":15954059.5744060781,"t":1725620400}
+{"o":0.0000003518,"h":0.000000354,"l":0.0000003417,"c":0.0000003438,"v":13010.769839408,"t":1725624000}
+{"o":0.0000003438,"h":0.0000003526,"l":0.0000003419,"c":0.0000003507,"v":0.0,"t":1725627600}
+{"o":0.0000003507,"h":0.0000003587,"l":0.0000003489,"c":0.0000003539,"v":8560.69235798,"t":1725631200}
+{"o":0.0000003539,"h":0.0000003607,"l":0.0000003515,"c":0.0000003568,"v":4218.19656825,"t":1725634800}
+{"o":0.0000003568,"h":0.0000003649,"l":0.0000003562,"c":0.0000003614,"v":0.0,"t":1725638400}
+{"o":0.0000003614,"h":0.0000003642,"l":0.0000003572,"c":0.0000003605,"v":0.0,"t":1725642000}
+{"o":0.0000003605,"h":0.0000003664,"l":0.0000003599,"c":0.0000003658,"v":115724.804271616,"t":1725645600}
+{"o":0.0000003658,"h":0.0000003692,"l":0.0000003623,"c":0.0000003652,"v":0.0,"t":1725649200}
+{"o":0.0000003652,"h":0.0000003778,"l":0.0000003624,"c":0.0000003766,"v":14229.234502234,"t":1725652800}
+{"o":0.0000003766,"h":0.0000003785,"l":0.000000366,"c":0.000000366,"v":0.0,"t":1725656400}
+{"o":0.000000366,"h":0.0000003834,"l":0.000000364,"c":0.0000003775,"v":4034641.3739724429,"t":1725660000}
+{"o":0.0000003775,"h":0.0000003779,"l":0.0000003758,"c":0.0000003764,"v":32161.210050818,"t":1725663600}
+{"o":0.0000003764,"h":0.0000003771,"l":0.0000003744,"c":0.0000003767,"v":0.0,"t":1725667200}
+{"o":0.0000003767,"h":0.0000003792,"l":0.000000376,"c":0.000000378,"v":0.0,"t":1725670800}
+{"o":0.000000378,"h":0.0000003785,"l":0.0000003754,"c":0.0000003762,"v":0.0,"t":1725674400}
+{"o":0.0000003762,"h":0.0000003798,"l":0.0000003752,"c":0.0000003794,"v":34028.539167582,"t":1725678000}
+{"o":0.0000003794,"h":0.0000003796,"l":0.0000003762,"c":0.0000003764,"v":0.0,"t":1725681600}
+{"o":0.0000003764,"h":0.0000003767,"l":0.0000003731,"c":0.0000003741,"v":0.0,"t":1725685200}
+{"o":0.0000003741,"h":0.0000003745,"l":0.0000003725,"c":0.0000003727,"v":0.0,"t":1725688800}
+{"o":0.0000003727,"h":0.000000379,"l":0.0000003695,"c":0.0000003772,"v":1186211.8907560061,"t":1725692400}
+{"o":0.0000003772,"h":0.0000003795,"l":0.0000003767,"c":0.0000003777,"v":0.0,"t":1725696000}
+{"o":0.0000003777,"h":0.0000003846,"l":0.0000003769,"c":0.0000003837,"v":1139061.8045946988,"t":1725699600}
+{"o":0.0000003837,"h":0.0000003843,"l":0.0000003822,"c":0.0000003842,"v":4662.565944346,"t":1725703200}
+{"o":0.0000003842,"h":0.0000003847,"l":0.0000003825,"c":0.0000003839,"v":0.0,"t":1725706800}
+{"o":0.0000003839,"h":0.0000003839,"l":0.0000003815,"c":0.0000003827,"v":0.0,"t":1725710400}
+{"o":0.0000003827,"h":0.0000003859,"l":0.0000003815,"c":0.0000003835,"v":0.0,"t":1725714000}
+{"o":0.0000003835,"h":0.0000003839,"l":0.000000381,"c":0.0000003812,"v":0.0,"t":1725717600}
+{"o":0.0000003812,"h":0.0000003895,"l":0.0000003765,"c":0.0000003858,"v":2059341.1688538289,"t":1725721200}
+{"o":0.0000003858,"h":0.00000039,"l":0.0000003848,"c":0.0000003898,"v":0.0,"t":1725724800}
+{"o":0.0000003898,"h":0.0000003928,"l":0.0000003879,"c":0.0000003914,"v":40672.256175654,"t":1725728400}
+{"o":0.0000003914,"h":0.0000003931,"l":0.0000003879,"c":0.000000389,"v":5111.237375912,"t":1725732000}
+{"o":0.000000389,"h":0.0000003893,"l":0.0000003851,"c":0.0000003867,"v":0.0,"t":1725735600}
+{"o":0.0000003867,"h":0.0000003898,"l":0.0000003864,"c":0.0000003898,"v":0.0,"t":1725739200}
+{"o":0.0000003898,"h":0.0000003917,"l":0.0000003881,"c":0.0000003911,"v":0.0,"t":1725742800}
+{"o":0.0000003911,"h":0.0000003942,"l":0.0000003899,"c":0.0000003915,"v":0.0,"t":1725746400}
+{"o":0.0000003915,"h":0.0000003925,"l":0.0000003882,"c":0.0000003886,"v":0.0,"t":1725750000}
+{"o":0.0000003886,"h":0.0000003911,"l":0.0000003879,"c":0.0000003891,"v":0.0,"t":1725753600}
+{"o":0.0000003891,"h":0.0000003893,"l":0.0000003869,"c":0.0000003879,"v":0.0,"t":1725757200}
+{"o":0.0000003879,"h":0.0000003881,"l":0.0000003864,"c":0.0000003871,"v":0.0,"t":1725760800}
+{"o":0.0000003871,"h":0.0000003883,"l":0.0000003862,"c":0.0000003869,"v":0.0,"t":1725764400}
+{"o":0.0000003869,"h":0.0000003875,"l":0.0000003855,"c":0.0000003863,"v":0.0,"t":1725768000}
+{"o":0.0000003863,"h":0.0000003881,"l":0.0000003863,"c":0.0000003881,"v":0.0,"t":1725771600}
+{"o":0.0000003881,"h":0.0000003882,"l":0.0000003861,"c":0.0000003866,"v":0.0,"t":1725775200}
+{"o":0.0000003866,"h":0.0000003887,"l":0.0000003815,"c":0.0000003849,"v":32081.14957334,"t":1725778800}
+{"o":0.0000003849,"h":0.0000003861,"l":0.000000384,"c":0.0000003843,"v":0.0,"t":1725782400}
+{"o":0.0000003843,"h":0.0000003847,"l":0.0000003808,"c":0.0000003846,"v":5665.235818486,"t":1725786000}
+{"o":0.0000003846,"h":0.0000003848,"l":0.0000003815,"c":0.0000003818,"v":0.0,"t":1725789600}
+{"o":0.0000003818,"h":0.0000003837,"l":0.000000381,"c":0.0000003834,"v":0.0,"t":1725793200}
+{"o":0.0000003834,"h":0.0000003878,"l":0.0000003829,"c":0.0000003874,"v":0.0,"t":1725796800}
+{"o":0.0000003874,"h":0.0000003887,"l":0.0000003865,"c":0.0000003867,"v":0.0,"t":1725800400}
+{"o":0.0000003867,"h":0.0000003909,"l":0.0000003862,"c":0.0000003909,"v":0.0,"t":1725804000}
+{"o":0.0000003909,"h":0.0000003939,"l":0.0000003898,"c":0.0000003935,"v":0.0,"t":1725807600}
+{"o":0.0000003935,"h":0.0000003939,"l":0.0000003866,"c":0.0000003884,"v":46118.90453436,"t":1725811200}
+{"o":0.0000003884,"h":0.0000003885,"l":0.0000003837,"c":0.0000003839,"v":0.0,"t":1725814800}
+{"o":0.0000003839,"h":0.0000003859,"l":0.0000003836,"c":0.0000003853,"v":0.0,"t":1725818400}
+{"o":0.0000003853,"h":0.0000003864,"l":0.0000003844,"c":0.0000003856,"v":0.0,"t":1725822000}
+{"o":0.0000003856,"h":0.0000003866,"l":0.0000003756,"c":0.0000003778,"v":1830317.4472945346,"t":1725825600}
+{"o":0.0000003778,"h":0.0000003779,"l":0.0000003746,"c":0.0000003767,"v":0.0,"t":1725829200}
+{"o":0.0000003767,"h":0.0000003782,"l":0.0000003695,"c":0.0000003765,"v":53133.731536546,"t":1725832800}
+{"o":0.0000003765,"h":0.0000003769,"l":0.0000003737,"c":0.0000003742,"v":0.0,"t":1725836400}
+{"o":0.0000003742,"h":0.000000377,"l":0.0000003716,"c":0.0000003742,"v":0.0,"t":1725840000}
+{"o":0.0000003742,"h":0.0000003768,"l":0.0000002963,"c":0.0000003129,"v":23683488.3291771486,"t":1725843600}
+{"o":0.0000003129,"h":0.0000003164,"l":0.0000003125,"c":0.000000314,"v":46503.595664358,"t":1725847200}
+{"o":0.000000314,"h":0.0000003174,"l":0.0000003139,"c":0.0000003157,"v":6066.445289136,"t":1725850800}
+{"o":0.0000003157,"h":0.000000319,"l":0.0000003152,"c":0.0000003181,"v":13885.305008369,"t":1725854400}
+{"o":0.0000003181,"h":0.00000032,"l":0.0000003175,"c":0.0000003193,"v":0.0,"t":1725858000}
+{"o":0.0000003193,"h":0.0000003196,"l":0.000000317,"c":0.0000003172,"v":0.0,"t":1725861600}
+{"o":0.0000003172,"h":0.0000003183,"l":0.0000003154,"c":0.0000003155,"v":2824.191305306,"t":1725865200}
+{"o":0.0000003155,"h":0.0000003262,"l":0.0000003134,"c":0.0000003243,"v":3351513.3106933692,"t":1725868800}
+{"o":0.0000003243,"h":0.0000003258,"l":0.0000003216,"c":0.0000003253,"v":47799.166362384,"t":1725872400}
+{"o":0.0000003253,"h":0.000000326,"l":0.0000003231,"c":0.0000003244,"v":0.0,"t":1725876000}
+{"o":0.0000003244,"h":0.000000326,"l":0.0000003241,"c":0.0000003255,"v":0.0,"t":1725879600}
+{"o":0.0000003255,"h":0.0000003277,"l":0.0000003253,"c":0.0000003258,"v":0.0,"t":1725883200}
+{"o":0.0000003258,"h":0.0000003273,"l":0.0000003235,"c":0.0000003246,"v":0.0,"t":1725886800}
+{"o":0.0000003246,"h":0.0000003317,"l":0.0000003237,"c":0.0000003311,"v":0.0,"t":1725890400}
+{"o":0.0000003311,"h":0.0000003412,"l":0.0000003274,"c":0.000000337,"v":2480319.1765165115,"t":1725894000}
+{"o":0.000000337,"h":0.0000003391,"l":0.0000003234,"c":0.0000003278,"v":91976.86816936,"t":1725897600}
+{"o":0.0000003278,"h":0.0000003284,"l":0.0000003249,"c":0.0000003274,"v":5797.96856605,"t":1725901200}
+{"o":0.0000003274,"h":0.0000003289,"l":0.0000003225,"c":0.0000003232,"v":780555.592942604,"t":1725904800}
+{"o":0.0000003232,"h":0.0000003236,"l":0.0000003183,"c":0.0000003188,"v":53762.754964012,"t":1725908400}
+{"o":0.0000003188,"h":0.0000003218,"l":0.000000316,"c":0.0000003185,"v":304830.967703933,"t":1725912000}
+{"o":0.0000003185,"h":0.0000003191,"l":0.000000313,"c":0.0000003176,"v":50370.472473928,"t":1725915600}
+{"o":0.0000003176,"h":0.0000003204,"l":0.0000003163,"c":0.0000003193,"v":0.0,"t":1725919200}
+{"o":0.0000003193,"h":0.0000003203,"l":0.0000003173,"c":0.0000003178,"v":0.0,"t":1725922800}
+{"o":0.0000003178,"h":0.0000003216,"l":0.0000003158,"c":0.0000003186,"v":46966.568550022,"t":1725926400}
+{"o":0.0000003186,"h":0.0000003212,"l":0.0000003182,"c":0.0000003203,"v":0.0,"t":1725930000}
+{"o":0.0000003203,"h":0.0000003215,"l":0.0000003178,"c":0.0000003182,"v":1162423.9937097919,"t":1725933600}
+{"o":0.0000003182,"h":0.0000003198,"l":0.000000318,"c":0.0000003195,"v":0.0,"t":1725937200}
+{"o":0.0000003195,"h":0.0000003204,"l":0.000000318,"c":0.0000003194,"v":0.0,"t":1725940800}
+{"o":0.0000003194,"h":0.0000003196,"l":0.0000003032,"c":0.0000003039,"v":3502061.0644398527,"t":1725944400}
+{"o":0.0000003039,"h":0.0000003058,"l":0.0000003002,"c":0.0000003017,"v":1075617.3577895409,"t":1725948000}
+{"o":0.0000003017,"h":0.000000303,"l":0.0000002981,"c":0.0000003001,"v":384397.7971564599,"t":1725951600}
+{"o":0.0000003001,"h":0.0000003074,"l":0.000000299,"c":0.0000003068,"v":1870256.4437880493,"t":1725955200}
+{"o":0.0000003068,"h":0.0000003078,"l":0.000000306,"c":0.0000003071,"v":0.0,"t":1725958800}
+{"o":0.0000003071,"h":0.0000003082,"l":0.0000003057,"c":0.0000003062,"v":0.0,"t":1725962400}
+{"o":0.0000003062,"h":0.000000307,"l":0.0000003052,"c":0.0000003056,"v":0.0,"t":1725966000}
+{"o":0.0000003056,"h":0.0000003076,"l":0.0000003048,"c":0.0000003074,"v":0.0,"t":1725969600}
+{"o":0.0000003074,"h":0.0000003098,"l":0.0000003071,"c":0.0000003081,"v":9088.976310256,"t":1725973200}
+{"o":0.0000003081,"h":0.0000003089,"l":0.0000003037,"c":0.0000003057,"v":0.0,"t":1725976800}
+{"o":0.0000003057,"h":0.0000003079,"l":0.000000303,"c":0.0000003078,"v":0.0,"t":1725980400}
+{"o":0.0000003078,"h":0.0000003088,"l":0.0000003062,"c":0.0000003072,"v":0.0,"t":1725984000}
+{"o":0.0000003072,"h":0.0000003074,"l":0.0000003017,"c":0.0000003042,"v":6604.457733767,"t":1725987600}
+{"o":0.0000003042,"h":0.0000003042,"l":0.0000002993,"c":0.0000003019,"v":0.0,"t":1725991200}
+{"o":0.0000003019,"h":0.0000003041,"l":0.0000003015,"c":0.0000003022,"v":0.0,"t":1725994800}
+{"o":0.0000003022,"h":0.0000003235,"l":0.0000003001,"c":0.0000003229,"v":5421479.0972940261,"t":1725998400}
+{"o":0.0000003229,"h":0.0000003241,"l":0.000000322,"c":0.0000003236,"v":0.0,"t":1726002000}
+{"o":0.0000003236,"h":0.0000003242,"l":0.0000003219,"c":0.0000003222,"v":0.0,"t":1726005600}
+{"o":0.0000003222,"h":0.0000003236,"l":0.0000003219,"c":0.0000003231,"v":0.0,"t":1726009200}
+{"o":0.0000003231,"h":0.0000003242,"l":0.0000003222,"c":0.0000003231,"v":53704.77625275,"t":1726012800}
+{"o":0.0000003231,"h":0.0000003285,"l":0.0000003228,"c":0.0000003281,"v":53577.097243994,"t":1726016400}
+{"o":0.0000003281,"h":0.0000003282,"l":0.0000003256,"c":0.0000003267,"v":0.0,"t":1726020000}
+{"o":0.0000003267,"h":0.0000003283,"l":0.0000003264,"c":0.0000003276,"v":5106.452465438,"t":1726023600}
+{"o":0.0000003276,"h":0.0000003326,"l":0.0000003275,"c":0.0000003308,"v":44520.088815344,"t":1726027200}
+{"o":0.0000003308,"h":0.0000003337,"l":0.0000003194,"c":0.0000003219,"v":3321506.0998567878,"t":1726030800}
+{"o":0.0000003219,"h":0.0000003225,"l":0.0000003197,"c":0.0000003212,"v":0.0,"t":1726034400}
+{"o":0.0000003212,"h":0.0000003288,"l":0.000000319,"c":0.0000003259,"v":3852114.1489173127,"t":1726038000}
+{"o":0.0000003259,"h":0.0000003371,"l":0.0000003258,"c":0.0000003341,"v":3063127.3005362269,"t":1726041600}
+{"o":0.0000003341,"h":0.0000003374,"l":0.0000003328,"c":0.0000003334,"v":1501848.6030659662,"t":1726045200}
+{"o":0.0000003334,"h":0.0000003393,"l":0.0000003324,"c":0.0000003338,"v":458878.129749,"t":1726048800}
+{"o":0.0000003338,"h":0.0000003338,"l":0.0000003288,"c":0.0000003296,"v":950318.637748116,"t":1726052400}
+{"o":0.0000003296,"h":0.0000003329,"l":0.000000321,"c":0.0000003228,"v":2739262.0268256734,"t":1726056000}
+{"o":0.0000003228,"h":0.0000003297,"l":0.0000003181,"c":0.0000003272,"v":47657.426029708,"t":1726059600}
+{"o":0.0000003272,"h":0.0000003308,"l":0.000000326,"c":0.0000003271,"v":0.0,"t":1726063200}
+{"o":0.0000003271,"h":0.0000003357,"l":0.0000003204,"c":0.0000003304,"v":2857752.3564953264,"t":1726066800}
+{"o":0.0000003304,"h":0.0000003306,"l":0.0000003255,"c":0.0000003267,"v":554315.9156356279,"t":1726070400}
+{"o":0.0000003267,"h":0.0000003269,"l":0.00000032,"c":0.000000321,"v":1740863.372234154,"t":1726074000}
+{"o":0.000000321,"h":0.0000003249,"l":0.0000003198,"c":0.0000003229,"v":0.0,"t":1726077600}
+{"o":0.0000003229,"h":0.0000003244,"l":0.0000003199,"c":0.0000003204,"v":268306.895930902,"t":1726081200}
+{"o":0.0000003204,"h":0.0000003213,"l":0.0000003188,"c":0.0000003201,"v":281800.083224732,"t":1726084800}
+{"o":0.0000003201,"h":0.0000003244,"l":0.0000003193,"c":0.0000003235,"v":935513.539040062,"t":1726088400}
+{"o":0.0000003235,"h":0.000000324,"l":0.0000003229,"c":0.0000003231,"v":0.0,"t":1726092000}
+{"o":0.0000003231,"h":0.0000003238,"l":0.0000003223,"c":0.0000003233,"v":0.0,"t":1726095600}
+{"o":0.0000003233,"h":0.0000003235,"l":0.0000003189,"c":0.0000003205,"v":0.0,"t":1726099200}
+{"o":0.0000003205,"h":0.000000321,"l":0.0000003175,"c":0.0000003182,"v":5336.709820242,"t":1726102800}
+{"o":0.0000003182,"h":0.000000321,"l":0.0000003153,"c":0.0000003192,"v":1345801.8823559259,"t":1726106400}
+{"o":0.0000003192,"h":0.0000003201,"l":0.0000003179,"c":0.0000003187,"v":0.0,"t":1726110000}
+{"o":0.0000003187,"h":0.0000003208,"l":0.0000003158,"c":0.0000003194,"v":1157589.120148079,"t":1726113600}
+{"o":0.0000003194,"h":0.0000003212,"l":0.0000003188,"c":0.0000003201,"v":0.0,"t":1726117200}
+{"o":0.0000003201,"h":0.0000003216,"l":0.0000003167,"c":0.000000321,"v":0.0,"t":1726120800}
+{"o":0.000000321,"h":0.0000003213,"l":0.0000003178,"c":0.0000003199,"v":714039.395428993,"t":1726124400}
+{"o":0.0000003199,"h":0.0000003203,"l":0.0000003188,"c":0.0000003199,"v":0.0,"t":1726128000}
+{"o":0.0000003199,"h":0.0000003212,"l":0.0000003176,"c":0.0000003191,"v":467091.743539162,"t":1726131600}
+{"o":0.0000003191,"h":0.0000003225,"l":0.0000003181,"c":0.0000003223,"v":846175.374646178,"t":1726135200}
+{"o":0.0000003223,"h":0.0000003225,"l":0.0000003205,"c":0.0000003212,"v":0.0,"t":1726138800}
+{"o":0.0000003212,"h":0.0000003229,"l":0.0000003197,"c":0.0000003222,"v":372563.115905278,"t":1726142400}
+{"o":0.0000003222,"h":0.0000003227,"l":0.0000003194,"c":0.0000003208,"v":463637.898304296,"t":1726146000}
+{"o":0.0000003208,"h":0.0000003225,"l":0.0000003153,"c":0.0000003223,"v":46184.837467394,"t":1726149600}
+{"o":0.0000003223,"h":0.0000003246,"l":0.0000003195,"c":0.0000003243,"v":0.0,"t":1726153200}
+{"o":0.0000003243,"h":0.0000003244,"l":0.0000003211,"c":0.0000003214,"v":0.0,"t":1726156800}
+{"o":0.0000003214,"h":0.0000003221,"l":0.0000003196,"c":0.0000003199,"v":0.0,"t":1726160400}
+{"o":0.0000003199,"h":0.0000003216,"l":0.000000319,"c":0.0000003204,"v":0.0,"t":1726164000}
+{"o":0.0000003204,"h":0.0000003207,"l":0.0000003189,"c":0.0000003191,"v":0.0,"t":1726167600}
+{"o":0.0000003191,"h":0.0000003206,"l":0.0000003179,"c":0.0000003188,"v":0.0,"t":1726171200}
+{"o":0.0000003188,"h":0.0000003203,"l":0.0000003174,"c":0.0000003196,"v":59820.540818062,"t":1726174800}
+{"o":0.0000003196,"h":0.0000003197,"l":0.000000314,"c":0.0000003166,"v":474308.436520384,"t":1726178400}
+{"o":0.0000003166,"h":0.0000003177,"l":0.0000003164,"c":0.0000003174,"v":0.0,"t":1726182000}
+{"o":0.0000003174,"h":0.000000319,"l":0.000000317,"c":0.0000003187,"v":99844.664153078,"t":1726185600}
+{"o":0.0000003187,"h":0.0000003235,"l":0.0000003091,"c":0.0000003117,"v":4837659.883692991,"t":1726189200}
+{"o":0.0000003117,"h":0.0000003128,"l":0.0000003113,"c":0.000000312,"v":0.0,"t":1726192800}
+{"o":0.000000312,"h":0.0000003129,"l":0.0000003114,"c":0.0000003127,"v":0.0,"t":1726196400}
+{"o":0.0000003127,"h":0.0000003134,"l":0.0000003118,"c":0.000000313,"v":0.0,"t":1726200000}
+{"o":0.000000313,"h":0.0000003131,"l":0.0000003117,"c":0.000000312,"v":0.0,"t":1726203600}
+{"o":0.000000312,"h":0.0000003142,"l":0.000000312,"c":0.0000003142,"v":0.0,"t":1726207200}
+{"o":0.0000003142,"h":0.0000003143,"l":0.0000003122,"c":0.0000003124,"v":0.0,"t":1726210800}
+{"o":0.0000003124,"h":0.0000003141,"l":0.0000003121,"c":0.000000314,"v":0.0,"t":1726214400}
+{"o":0.000000314,"h":0.0000003146,"l":0.0000003128,"c":0.0000003145,"v":0.0,"t":1726218000}
+{"o":0.0000003145,"h":0.0000003156,"l":0.0000003129,"c":0.0000003134,"v":4635.39359426,"t":1726221600}
+{"o":0.0000003134,"h":0.0000003172,"l":0.0000003115,"c":0.0000003152,"v":273125.763354886,"t":1726225200}
+{"o":0.0000003152,"h":0.0000003174,"l":0.0000003141,"c":0.000000315,"v":105126.215564754,"t":1726228800}
+{"o":0.000000315,"h":0.0000003165,"l":0.0000003141,"c":0.0000003145,"v":0.0,"t":1726232400}
+{"o":0.0000003145,"h":0.000000316,"l":0.0000003117,"c":0.0000003117,"v":0.0,"t":1726236000}
+{"o":0.0000003117,"h":0.0000003136,"l":0.0000003038,"c":0.0000003069,"v":47687.522552538,"t":1726239600}
+{"o":0.0000003069,"h":0.0000003084,"l":0.0000002906,"c":0.0000002982,"v":6837387.7872136049,"t":1726243200}
+{"o":0.0000002982,"h":0.0000002989,"l":0.0000002955,"c":0.0000002973,"v":490368.647683192,"t":1726246800}
+{"o":0.0000002973,"h":0.0000002982,"l":0.000000295,"c":0.000000296,"v":0.0,"t":1726250400}
+{"o":0.000000296,"h":0.0000002964,"l":0.0000002949,"c":0.0000002953,"v":0.0,"t":1726254000}
+{"o":0.0000002953,"h":0.0000002961,"l":0.0000002936,"c":0.0000002955,"v":48947.881977488,"t":1726257600}
+{"o":0.0000002955,"h":0.0000002975,"l":0.0000002915,"c":0.0000002931,"v":840987.591536416,"t":1726261200}
+{"o":0.0000002931,"h":0.0000002994,"l":0.0000002911,"c":0.0000002983,"v":2599843.3101407988,"t":1726264800}
+{"o":0.0000002983,"h":0.0000003014,"l":0.0000002981,"c":0.0000002994,"v":628341.623178602,"t":1726268400}
+{"o":0.0000002994,"h":0.0000003005,"l":0.0000002983,"c":0.0000003,"v":48414.888117832,"t":1726272000}
+{"o":0.0000003,"h":0.0000003001,"l":0.0000002978,"c":0.0000002987,"v":0.0,"t":1726275600}
+{"o":0.0000002987,"h":0.0000002994,"l":0.0000002977,"c":0.0000002993,"v":0.0,"t":1726279200}
+{"o":0.0000002993,"h":0.0000002993,"l":0.0000002957,"c":0.0000002981,"v":0.0,"t":1726282800}
+{"o":0.0000002981,"h":0.000000299,"l":0.0000002979,"c":0.000000299,"v":0.0,"t":1726286400}
+{"o":0.000000299,"h":0.0000003014,"l":0.0000002985,"c":0.0000003012,"v":0.0,"t":1726290000}
+{"o":0.0000003012,"h":0.0000003025,"l":0.0000003006,"c":0.0000003014,"v":8798.00757669,"t":1726293600}
+{"o":0.0000003014,"h":0.0000003025,"l":0.0000003012,"c":0.0000003023,"v":0.0,"t":1726297200}
+{"o":0.0000003023,"h":0.0000003042,"l":0.0000003021,"c":0.0000003034,"v":0.0,"t":1726300800}
+{"o":0.0000003034,"h":0.0000003037,"l":0.0000003013,"c":0.0000003013,"v":694174.811481307,"t":1726304400}
+{"o":0.0000003013,"h":0.0000003028,"l":0.0000003013,"c":0.0000003021,"v":0.0,"t":1726308000}
+{"o":0.0000003021,"h":0.0000003056,"l":0.0000003021,"c":0.0000003048,"v":402238.489631611,"t":1726311600}
+{"o":0.0000003048,"h":0.0000003054,"l":0.0000003037,"c":0.0000003043,"v":0.0,"t":1726315200}
+{"o":0.0000003043,"h":0.0000003052,"l":0.0000003039,"c":0.000000304,"v":0.0,"t":1726318800}
+{"o":0.000000304,"h":0.0000003056,"l":0.0000003019,"c":0.0000003034,"v":15053.137193067,"t":1726322400}
+{"o":0.0000003034,"h":0.0000003051,"l":0.0000003016,"c":0.0000003028,"v":86510.798358933,"t":1726326000}
+{"o":0.0000003028,"h":0.0000003032,"l":0.0000003017,"c":0.0000003027,"v":0.0,"t":1726329600}
+{"o":0.0000003027,"h":0.0000003039,"l":0.0000003027,"c":0.0000003038,"v":0.0,"t":1726333200}
+{"o":0.0000003038,"h":0.0000003066,"l":0.000000303,"c":0.0000003033,"v":307382.48929574,"t":1726336800}
+{"o":0.0000003033,"h":0.0000003043,"l":0.0000003026,"c":0.0000003035,"v":278789.653065564,"t":1726340400}
+{"o":0.0000003035,"h":0.0000003035,"l":0.0000003011,"c":0.0000003018,"v":506223.965163634,"t":1726344000}
+{"o":0.0000003018,"h":0.0000003021,"l":0.0000003011,"c":0.0000003018,"v":0.0,"t":1726347600}
+{"o":0.0000003018,"h":0.0000003023,"l":0.0000002996,"c":0.0000003001,"v":570589.50084548,"t":1726351200}
+{"o":0.0000003001,"h":0.0000003022,"l":0.0000002996,"c":0.0000003017,"v":579828.0855782819,"t":1726354800}
+{"o":0.0000003017,"h":0.000000302,"l":0.0000003004,"c":0.000000301,"v":0.0,"t":1726358400}
+{"o":0.000000301,"h":0.0000003016,"l":0.0000003001,"c":0.0000003002,"v":0.0,"t":1726362000}
+{"o":0.0000003002,"h":0.0000003012,"l":0.0000003,"c":0.0000003005,"v":0.0,"t":1726365600}
+{"o":0.0000003005,"h":0.0000003012,"l":0.000000297,"c":0.0000002983,"v":1247626.2215852579,"t":1726369200}
+{"o":0.0000002983,"h":0.0000002994,"l":0.0000002979,"c":0.0000002992,"v":0.0,"t":1726372800}
+{"o":0.0000002992,"h":0.0000002997,"l":0.0000002961,"c":0.0000002972,"v":590273.722180684,"t":1726376400}
+{"o":0.0000002972,"h":0.0000002972,"l":0.0000002964,"c":0.0000002965,"v":0.0,"t":1726380000}
+{"o":0.0000002965,"h":0.0000002976,"l":0.0000002965,"c":0.0000002971,"v":0.0,"t":1726383600}
+{"o":0.0000002971,"h":0.0000002983,"l":0.0000002971,"c":0.000000298,"v":0.0,"t":1726387200}
+{"o":0.000000298,"h":0.0000003071,"l":0.0000002978,"c":0.0000003065,"v":2695196.8133052485,"t":1726390800}
+{"o":0.0000003065,"h":0.0000003078,"l":0.0000003063,"c":0.0000003075,"v":4130.98519515,"t":1726394400}
+{"o":0.0000003075,"h":0.0000003093,"l":0.0000003075,"c":0.0000003083,"v":9908.783371358,"t":1726398000}
+{"o":0.0000003083,"h":0.0000003095,"l":0.0000003073,"c":0.0000003073,"v":272965.813242946,"t":1726401600}
+{"o":0.0000003073,"h":0.0000003082,"l":0.0000003062,"c":0.0000003077,"v":0.0,"t":1726405200}
+{"o":0.0000003077,"h":0.0000003102,"l":0.0000003072,"c":0.0000003077,"v":0.0,"t":1726408800}
+{"o":0.0000003077,"h":0.0000003087,"l":0.0000003072,"c":0.0000003078,"v":0.0,"t":1726412400}
+{"o":0.0000003078,"h":0.0000003123,"l":0.0000003075,"c":0.0000003121,"v":0.0,"t":1726416000}
+{"o":0.0000003121,"h":0.0000003189,"l":0.0000003113,"c":0.0000003171,"v":2564240.3576604142,"t":1726419600}
+{"o":0.0000003171,"h":0.0000003175,"l":0.0000003148,"c":0.0000003165,"v":0.0,"t":1726423200}
+{"o":0.0000003165,"h":0.000000327,"l":0.0000003153,"c":0.0000003251,"v":3841802.1961656041,"t":1726426800}
+{"o":0.0000003251,"h":0.0000003266,"l":0.000000323,"c":0.0000003239,"v":824104.029314857,"t":1726430400}
+{"o":0.0000003239,"h":0.0000003302,"l":0.0000003227,"c":0.0000003253,"v":271437.822081406,"t":1726434000}
+{"o":0.0000003253,"h":0.0000003315,"l":0.0000003252,"c":0.0000003294,"v":1343297.1591309027,"t":1726437600}
+{"o":0.0000003294,"h":0.0000003331,"l":0.0000003264,"c":0.0000003287,"v":950281.1020092659,"t":1726441200}
+{"o":0.0000003287,"h":0.00000033,"l":0.0000003277,"c":0.0000003294,"v":0.0,"t":1726444800}
+{"o":0.0000003294,"h":0.0000003328,"l":0.000000329,"c":0.0000003313,"v":122435.571120688,"t":1726448400}
+{"o":0.0000003313,"h":0.0000003337,"l":0.0000003279,"c":0.0000003301,"v":993237.404337292,"t":1726452000}
+{"o":0.0000003301,"h":0.0000003303,"l":0.0000003274,"c":0.0000003276,"v":0.0,"t":1726455600}
+{"o":0.0000003276,"h":0.0000003278,"l":0.0000003264,"c":0.0000003273,"v":70378.398381481,"t":1726459200}
+{"o":0.0000003273,"h":0.0000003274,"l":0.0000003255,"c":0.0000003257,"v":0.0,"t":1726462800}
+{"o":0.0000003257,"h":0.0000003279,"l":0.0000003251,"c":0.0000003274,"v":0.0,"t":1726466400}
+{"o":0.0000003274,"h":0.0000003302,"l":0.0000003255,"c":0.0000003283,"v":1044222.9494205971,"t":1726470000}
+{"o":0.0000003283,"h":0.0000003287,"l":0.0000003255,"c":0.0000003271,"v":0.0,"t":1726473600}
+{"o":0.0000003271,"h":0.0000003293,"l":0.0000003257,"c":0.0000003293,"v":0.0,"t":1726477200}
+{"o":0.0000003293,"h":0.0000003305,"l":0.0000003257,"c":0.0000003271,"v":46578.023886002,"t":1726480800}
+{"o":0.0000003271,"h":0.0000003279,"l":0.0000003266,"c":0.0000003274,"v":0.0,"t":1726484400}
+{"o":0.0000003274,"h":0.0000003352,"l":0.0000003264,"c":0.0000003347,"v":1327284.8657290237,"t":1726488000}
+{"o":0.0000003347,"h":0.0000003361,"l":0.0000003333,"c":0.0000003335,"v":0.0,"t":1726491600}
+{"o":0.0000003335,"h":0.0000003391,"l":0.0000003313,"c":0.0000003362,"v":48787.943971798,"t":1726495200}
+{"o":0.0000003362,"h":0.0000003371,"l":0.0000003323,"c":0.0000003335,"v":0.0,"t":1726498800}
+{"o":0.0000003335,"h":0.0000003361,"l":0.0000003329,"c":0.0000003361,"v":0.0,"t":1726502400}
+{"o":0.0000003361,"h":0.0000003401,"l":0.0000003327,"c":0.0000003334,"v":9944.174558658,"t":1726506000}
+{"o":0.0000003334,"h":0.0000003489,"l":0.0000003332,"c":0.0000003466,"v":2767171.9115807679,"t":1726509600}
+{"o":0.0000003466,"h":0.000000353,"l":0.0000003445,"c":0.0000003506,"v":1200247.5680397027,"t":1726513200}
+{"o":0.0000003506,"h":0.000000356,"l":0.0000003494,"c":0.000000356,"v":354789.634761847,"t":1726516800}
+{"o":0.000000356,"h":0.0000003564,"l":0.0000003522,"c":0.0000003522,"v":0.0,"t":1726520400}
+{"o":0.0000003522,"h":0.000000355,"l":0.0000003522,"c":0.0000003545,"v":0.0,"t":1726524000}
+{"o":0.0000003545,"h":0.0000003545,"l":0.0000003491,"c":0.0000003512,"v":431680.9529240489,"t":1726527600}
+{"o":0.0000003512,"h":0.0000003533,"l":0.0000003479,"c":0.0000003512,"v":229540.68616492,"t":1726531200}
+{"o":0.0000003512,"h":0.0000003523,"l":0.00000035,"c":0.0000003518,"v":0.0,"t":1726534800}
+{"o":0.0000003518,"h":0.0000003527,"l":0.0000003492,"c":0.000000351,"v":0.0,"t":1726538400}
+{"o":0.000000351,"h":0.0000003513,"l":0.0000003493,"c":0.0000003501,"v":0.0,"t":1726542000}
+{"o":0.0000003501,"h":0.0000003512,"l":0.0000003492,"c":0.0000003497,"v":0.0,"t":1726545600}
+{"o":0.0000003497,"h":0.0000003513,"l":0.0000003456,"c":0.0000003479,"v":46061.940883476,"t":1726549200}
+{"o":0.0000003479,"h":0.0000003495,"l":0.0000003476,"c":0.0000003494,"v":0.0,"t":1726552800}
+{"o":0.0000003494,"h":0.0000004145,"l":0.0000003483,"c":0.0000004127,"v":19504255.5585608445,"t":1726556400}
+{"o":0.0000004127,"h":0.000000417,"l":0.0000004109,"c":0.0000004163,"v":1053956.3727268779,"t":1726560000}
+{"o":0.0000004163,"h":0.0000004186,"l":0.0000004152,"c":0.0000004161,"v":0.0,"t":1726563600}
+{"o":0.0000004161,"h":0.0000004169,"l":0.0000004119,"c":0.0000004137,"v":500000.0,"t":1726567200}
+{"o":0.0000004137,"h":0.0000004166,"l":0.0000004126,"c":0.0000004164,"v":0.0,"t":1726570800}
+{"o":0.0000004164,"h":0.0000004177,"l":0.0000004145,"c":0.0000004149,"v":0.0,"t":1726574400}
+{"o":0.0000004149,"h":0.00000042,"l":0.0000004139,"c":0.0000004193,"v":50071.797992429,"t":1726578000}
+{"o":0.0000004193,"h":0.0000004201,"l":0.0000004078,"c":0.0000004122,"v":42625.355259358,"t":1726581600}
+{"o":0.0000004122,"h":0.0000004132,"l":0.000000404,"c":0.0000004095,"v":160080.029322357,"t":1726585200}
+{"o":0.0000004095,"h":0.000000422,"l":0.0000004087,"c":0.0000004205,"v":1167786.8208254119,"t":1726588800}
+{"o":0.0000004205,"h":0.0000004212,"l":0.0000004164,"c":0.000000418,"v":8006.53782544,"t":1726592400}
+{"o":0.000000418,"h":0.0000004217,"l":0.000000417,"c":0.0000004201,"v":0.0,"t":1726596000}
+{"o":0.0000004201,"h":0.0000004247,"l":0.0000004191,"c":0.0000004211,"v":0.0,"t":1726599600}
+{"o":0.0000004211,"h":0.0000004224,"l":0.0000004196,"c":0.0000004218,"v":0.0,"t":1726603200}
+{"o":0.0000004218,"h":0.0000004285,"l":0.0000004194,"c":0.0000004254,"v":1408929.5632760441,"t":1726606800}
+{"o":0.0000004254,"h":0.0000004281,"l":0.0000004254,"c":0.000000428,"v":0.0,"t":1726610400}
+{"o":0.000000428,"h":0.0000004297,"l":0.0000004229,"c":0.0000004235,"v":1118480.3783757631,"t":1726614000}
+{"o":0.0000004235,"h":0.0000004277,"l":0.0000004213,"c":0.0000004223,"v":20544.43603744,"t":1726617600}
+{"o":0.0000004223,"h":0.0000004243,"l":0.0000004183,"c":0.0000004224,"v":1026819.5067612979,"t":1726621200}
+{"o":0.0000004224,"h":0.0000004229,"l":0.0000004199,"c":0.0000004199,"v":0.0,"t":1726624800}
+{"o":0.0000004199,"h":0.0000004201,"l":0.0000004185,"c":0.00000042,"v":0.0,"t":1726628400}
+{"o":0.00000042,"h":0.0000004234,"l":0.0000004195,"c":0.0000004218,"v":0.0,"t":1726632000}
+{"o":0.0000004218,"h":0.0000004234,"l":0.0000004216,"c":0.0000004222,"v":0.0,"t":1726635600}
+{"o":0.0000004222,"h":0.0000004254,"l":0.000000421,"c":0.0000004213,"v":0.0,"t":1726639200}
+{"o":0.0000004213,"h":0.0000004217,"l":0.0000004181,"c":0.0000004188,"v":184810.842586024,"t":1726642800}
+{"o":0.0000004188,"h":0.0000004211,"l":0.0000004188,"c":0.0000004207,"v":0.0,"t":1726646400}
+{"o":0.0000004207,"h":0.0000004257,"l":0.0000004204,"c":0.0000004257,"v":0.0,"t":1726650000}
+{"o":0.0000004257,"h":0.0000004315,"l":0.0000004241,"c":0.000000427,"v":129309.208868237,"t":1726653600}
+{"o":0.000000427,"h":0.000000442,"l":0.0000004255,"c":0.0000004399,"v":2612811.6440422251,"t":1726657200}
+{"o":0.0000004399,"h":0.0000004421,"l":0.0000004374,"c":0.0000004378,"v":179924.407371244,"t":1726660800}
+{"o":0.0000004378,"h":0.0000004436,"l":0.0000004364,"c":0.000000442,"v":0.0,"t":1726664400}
+{"o":0.000000442,"h":0.0000004451,"l":0.0000004412,"c":0.0000004445,"v":2924.19981744,"t":1726668000}
+{"o":0.0000004445,"h":0.0000004475,"l":0.0000004423,"c":0.0000004451,"v":35401.826493756,"t":1726671600}
+{"o":0.0000004451,"h":0.0000004499,"l":0.0000004405,"c":0.0000004443,"v":302463.294837345,"t":1726675200}
+{"o":0.0000004443,"h":0.0000004478,"l":0.0000004412,"c":0.000000443,"v":0.0,"t":1726678800}
+{"o":0.000000443,"h":0.000000445,"l":0.0000004302,"c":0.0000004368,"v":34844.861172622,"t":1726682400}
+{"o":0.0000004368,"h":0.0000004741,"l":0.0000004368,"c":0.0000004713,"v":4937115.8879555566,"t":1726686000}
+{"o":0.0000004713,"h":0.0000004747,"l":0.0000004659,"c":0.0000004663,"v":0.0,"t":1726689600}
+{"o":0.0000004663,"h":0.0000004675,"l":0.0000004598,"c":0.0000004616,"v":747842.2628095371,"t":1726693200}
+{"o":0.0000004616,"h":0.0000004631,"l":0.0000004598,"c":0.0000004608,"v":0.0,"t":1726696800}
+{"o":0.0000004608,"h":0.000000461,"l":0.0000004504,"c":0.0000004511,"v":43187.490904016,"t":1726700400}
+{"o":0.0000004511,"h":0.0000004513,"l":0.0000004439,"c":0.0000004465,"v":33001.582315984,"t":1726704000}
+{"o":0.0000004465,"h":0.0000004497,"l":0.0000004453,"c":0.0000004472,"v":0.0,"t":1726707600}
+{"o":0.0000004472,"h":0.0000004488,"l":0.0000004413,"c":0.0000004418,"v":6092.289532006,"t":1726711200}
+{"o":0.0000004418,"h":0.0000004529,"l":0.0000004347,"c":0.0000004498,"v":2254682.753280398,"t":1726714800}
+{"o":0.0000004498,"h":0.0000004507,"l":0.0000004462,"c":0.0000004469,"v":0.0,"t":1726718400}
+{"o":0.0000004469,"h":0.0000004492,"l":0.0000004458,"c":0.0000004487,"v":0.0,"t":1726722000}
+{"o":0.0000004487,"h":0.0000004512,"l":0.0000004447,"c":0.0000004483,"v":0.0,"t":1726725600}
+{"o":0.0000004483,"h":0.0000004494,"l":0.0000004468,"c":0.0000004481,"v":988.108436596,"t":1726729200}
+{"o":0.0000004481,"h":0.0000004509,"l":0.0000004464,"c":0.0000004508,"v":32048.091355294,"t":1726732800}
+{"o":0.0000004508,"h":0.0000004513,"l":0.0000004483,"c":0.00000045,"v":0.0,"t":1726736400}
+{"o":0.00000045,"h":0.0000004506,"l":0.0000004474,"c":0.0000004502,"v":0.0,"t":1726740000}
+{"o":0.0000004502,"h":0.0000004504,"l":0.0000004468,"c":0.0000004473,"v":35572.383053426,"t":1726743600}
+{"o":0.0000004473,"h":0.0000004484,"l":0.0000004428,"c":0.0000004438,"v":0.0,"t":1726747200}
+{"o":0.0000004438,"h":0.0000004523,"l":0.0000004402,"c":0.000000451,"v":1390548.9666837661,"t":1726750800}
+{"o":0.000000451,"h":0.0000004511,"l":0.0000004464,"c":0.0000004496,"v":0.0,"t":1726754400}
+{"o":0.0000004496,"h":0.0000004517,"l":0.0000004424,"c":0.0000004446,"v":195155.117283318,"t":1726758000}
+{"o":0.0000004446,"h":0.0000004462,"l":0.0000004402,"c":0.0000004437,"v":31448.688942348,"t":1726761600}
+{"o":0.0000004437,"h":0.0000004663,"l":0.0000004421,"c":0.0000004633,"v":3514699.8205496497,"t":1726765200}
+{"o":0.0000004633,"h":0.0000004635,"l":0.00000046,"c":0.0000004616,"v":0.0,"t":1726768800}
+{"o":0.0000004616,"h":0.0000004639,"l":0.0000004579,"c":0.0000004611,"v":653937.24718559,"t":1726772400}
+{"o":0.0000004611,"h":0.0000004615,"l":0.0000004555,"c":0.000000456,"v":132787.814018308,"t":1726776000}
+{"o":0.000000456,"h":0.0000004625,"l":0.0000004553,"c":0.0000004617,"v":6288.709297748,"t":1726779600}
+{"o":0.0000004617,"h":0.0000004638,"l":0.0000004581,"c":0.0000004594,"v":34771.459477394,"t":1726783200}
+{"o":0.0000004594,"h":0.0000004603,"l":0.0000004576,"c":0.000000458,"v":0.0,"t":1726786800}
+{"o":0.000000458,"h":0.0000004643,"l":0.000000456,"c":0.000000464,"v":71154.810334914,"t":1726790400}
+{"o":0.000000464,"h":0.0000004661,"l":0.0000004616,"c":0.0000004629,"v":2409.24367351,"t":1726794000}
+{"o":0.0000004629,"h":0.000000466,"l":0.0000004617,"c":0.0000004619,"v":0.0,"t":1726797600}
+{"o":0.0000004619,"h":0.0000004623,"l":0.0000004549,"c":0.0000004549,"v":0.0,"t":1726801200}
+{"o":0.0000004549,"h":0.000000456,"l":0.0000004422,"c":0.0000004446,"v":44334.298072432,"t":1726804800}
+{"o":0.0000004446,"h":0.0000004473,"l":0.0000004391,"c":0.0000004441,"v":34656.27598342,"t":1726808400}
+{"o":0.0000004441,"h":0.0000004462,"l":0.0000004324,"c":0.0000004352,"v":82733.850632236,"t":1726812000}
+{"o":0.0000004352,"h":0.0000004408,"l":0.000000435,"c":0.0000004365,"v":0.0,"t":1726815600}
+{"o":0.0000004365,"h":0.0000004435,"l":0.0000004326,"c":0.0000004406,"v":868504.2616250318,"t":1726819200}
+{"o":0.0000004406,"h":0.0000004415,"l":0.0000004377,"c":0.00000044,"v":0.0,"t":1726822800}
+{"o":0.00000044,"h":0.0000004424,"l":0.0000004377,"c":0.0000004383,"v":0.0,"t":1726826400}
+{"o":0.0000004383,"h":0.0000004428,"l":0.0000004381,"c":0.0000004413,"v":0.0,"t":1726830000}
+{"o":0.0000004413,"h":0.0000004439,"l":0.0000004396,"c":0.0000004417,"v":0.0,"t":1726833600}
+{"o":0.0000004417,"h":0.0000004557,"l":0.0000004412,"c":0.0000004517,"v":113850.208010454,"t":1726837200}
+{"o":0.0000004517,"h":0.000000456,"l":0.0000004454,"c":0.0000004498,"v":36184.986398506,"t":1726840800}
+{"o":0.0000004498,"h":0.0000004531,"l":0.000000447,"c":0.0000004497,"v":0.0,"t":1726844400}
+{"o":0.0000004497,"h":0.0000004523,"l":0.0000004477,"c":0.0000004503,"v":0.0,"t":1726848000}
+{"o":0.0000004503,"h":0.0000004563,"l":0.0000004493,"c":0.0000004559,"v":0.0,"t":1726851600}
+{"o":0.0000004559,"h":0.0000004592,"l":0.0000004542,"c":0.0000004547,"v":3227.15736785,"t":1726855200}
+{"o":0.0000004547,"h":0.0000004556,"l":0.0000004512,"c":0.0000004534,"v":0.0,"t":1726858800}
+{"o":0.0000004534,"h":0.0000004543,"l":0.0000004514,"c":0.0000004534,"v":0.0,"t":1726862400}
+{"o":0.0000004534,"h":0.000000462,"l":0.0000004479,"c":0.00000046,"v":1573383.5875047429,"t":1726866000}
+{"o":0.00000046,"h":0.0000004612,"l":0.0000004584,"c":0.0000004602,"v":2306.607676462,"t":1726869600}
+{"o":0.0000004602,"h":0.0000004631,"l":0.0000004602,"c":0.000000462,"v":0.0,"t":1726873200}
+{"o":0.000000462,"h":0.0000004688,"l":0.0000004577,"c":0.0000004638,"v":6233.88359096,"t":1726876800}
+{"o":0.0000004638,"h":0.0000004696,"l":0.0000004629,"c":0.0000004692,"v":29579.238220422,"t":1726880400}
+{"o":0.0000004692,"h":0.0000004792,"l":0.0000004676,"c":0.0000004772,"v":1048131.0002701441,"t":1726884000}
+{"o":0.0000004772,"h":0.00000056,"l":0.0000004738,"c":0.0000005573,"v":14874203.092275368,"t":1726887600}
+{"o":0.0000005573,"h":0.0000005984,"l":0.0000005567,"c":0.0000005951,"v":3826350.1892764848,"t":1726891200}
+{"o":0.0000005951,"h":0.0000005958,"l":0.0000004872,"c":0.0000004898,"v":14696828.1934500262,"t":1726894800}
+{"o":0.0000004898,"h":0.0000004907,"l":0.0000004833,"c":0.0000004844,"v":15000.0,"t":1726898400}
+{"o":0.0000004844,"h":0.000000488,"l":0.0000004815,"c":0.0000004856,"v":144419.936844189,"t":1726902000}
+{"o":0.0000004856,"h":0.0000004872,"l":0.000000476,"c":0.000000479,"v":1051920.144582863,"t":1726905600}
+{"o":0.000000479,"h":0.0000004793,"l":0.0000004769,"c":0.0000004778,"v":0.0,"t":1726909200}
+{"o":0.0000004778,"h":0.0000004811,"l":0.0000004776,"c":0.0000004798,"v":0.0,"t":1726912800}
+{"o":0.0000004798,"h":0.0000004802,"l":0.0000004782,"c":0.0000004787,"v":0.0,"t":1726916400}
+{"o":0.0000004787,"h":0.0000004802,"l":0.0000004777,"c":0.0000004778,"v":0.0,"t":1726920000}
+{"o":0.0000004778,"h":0.0000004856,"l":0.000000474,"c":0.0000004777,"v":1169733.9584672889,"t":1726923600}
+{"o":0.0000004777,"h":0.0000004795,"l":0.0000004747,"c":0.0000004769,"v":6475.686067496,"t":1726927200}
+{"o":0.0000004769,"h":0.000000486,"l":0.0000004767,"c":0.0000004853,"v":809736.092178634,"t":1726930800}
+{"o":0.0000004853,"h":0.0000004868,"l":0.0000004837,"c":0.0000004847,"v":702.350419402,"t":1726934400}
+{"o":0.0000004847,"h":0.0000004884,"l":0.0000004826,"c":0.0000004864,"v":85501.045463634,"t":1726938000}
+{"o":0.0000004864,"h":0.0000004877,"l":0.0000004843,"c":0.0000004876,"v":2829.237632882,"t":1726941600}
+{"o":0.0000004876,"h":0.000000496,"l":0.0000004863,"c":0.0000004957,"v":1182596.5572869179,"t":1726945200}
+{"o":0.0000004957,"h":0.0000004961,"l":0.0000004941,"c":0.0000004949,"v":0.0,"t":1726948800}
+{"o":0.0000004949,"h":0.0000004956,"l":0.0000004924,"c":0.0000004935,"v":71154.810334914,"t":1726952400}
+{"o":0.0000004935,"h":0.0000004936,"l":0.000000491,"c":0.000000491,"v":428.877052222,"t":1726956000}
+{"o":0.000000491,"h":0.0000005011,"l":0.0000004869,"c":0.0000004974,"v":1227613.9451863142,"t":1726959600}
+{"o":0.0000004974,"h":0.0000005015,"l":0.0000004956,"c":0.0000004989,"v":2673.409778732,"t":1726963200}
+{"o":0.0000004989,"h":0.0000005031,"l":0.0000004988,"c":0.0000005025,"v":0.0,"t":1726966800}
+{"o":0.0000005025,"h":0.0000005051,"l":0.0000004482,"c":0.0000004519,"v":8551800.5901473183,"t":1726970400}
+{"o":0.0000004519,"h":0.0000005002,"l":0.00000045,"c":0.0000004972,"v":6968647.1935626157,"t":1726974000}
+{"o":0.0000004972,"h":0.0000004975,"l":0.0000004942,"c":0.000000496,"v":0.0,"t":1726977600}
+{"o":0.000000496,"h":0.0000005005,"l":0.0000004958,"c":0.0000005003,"v":0.0,"t":1726981200}
+{"o":0.0000005003,"h":0.0000005066,"l":0.000000499,"c":0.000000506,"v":139892.544857934,"t":1726984800}
+{"o":0.000000506,"h":0.0000005073,"l":0.0000005038,"c":0.0000005047,"v":74606.662958275,"t":1726988400}
+{"o":0.0000005047,"h":0.0000005057,"l":0.0000004812,"c":0.0000004826,"v":2788281.1156613184,"t":1726992000}
+{"o":0.0000004826,"h":0.0000004902,"l":0.0000004791,"c":0.0000004868,"v":215554.337325763,"t":1726995600}
+{"o":0.0000004868,"h":0.0000004966,"l":0.0000004837,"c":0.0000004936,"v":1118893.1121620717,"t":1726999200}
+{"o":0.0000004936,"h":0.0000004968,"l":0.0000004912,"c":0.0000004926,"v":539052.6712145261,"t":1727002800}
+{"o":0.0000004926,"h":0.000000494,"l":0.0000004888,"c":0.0000004901,"v":156393.741698732,"t":1727006400}
+{"o":0.0000004901,"h":0.0000004952,"l":0.0000004895,"c":0.000000494,"v":0.0,"t":1727010000}
+{"o":0.000000494,"h":0.0000004976,"l":0.0000004921,"c":0.0000004948,"v":5598.352652364,"t":1727013600}
+{"o":0.0000004948,"h":0.0000004958,"l":0.0000004931,"c":0.0000004955,"v":0.0,"t":1727017200}
+{"o":0.0000004955,"h":0.0000004981,"l":0.000000493,"c":0.0000004941,"v":0.0,"t":1727020800}
+{"o":0.0000004941,"h":0.0000004942,"l":0.0000004877,"c":0.000000489,"v":0.0,"t":1727024400}
+{"o":0.000000489,"h":0.000000496,"l":0.0000004889,"c":0.0000004947,"v":50065.652777272,"t":1727028000}
+{"o":0.0000004947,"h":0.0000004979,"l":0.0000004895,"c":0.0000004903,"v":255489.645703138,"t":1727031600}
+{"o":0.0000004903,"h":0.0000004916,"l":0.0000004832,"c":0.000000486,"v":667842.2715388301,"t":1727035200}
+{"o":0.000000486,"h":0.0000005004,"l":0.000000484,"c":0.0000004999,"v":731300.738047782,"t":1727038800}
+{"o":0.0000004999,"h":0.0000005025,"l":0.0000004867,"c":0.0000004876,"v":0.0,"t":1727042400}
+{"o":0.0000004876,"h":0.0000004919,"l":0.0000003876,"c":0.0000003953,"v":16797554.1210956387,"t":1727046000}
+{"o":0.0000003953,"h":0.0000004036,"l":0.0000003903,"c":0.0000003942,"v":7380.966613836,"t":1727049600}
+{"o":0.0000003942,"h":0.0000003946,"l":0.000000389,"c":0.0000003911,"v":0.0,"t":1727053200}
+{"o":0.0000003911,"h":0.0000003934,"l":0.0000003437,"c":0.000000348,"v":10517608.0676720124,"t":1727056800}
+{"o":0.000000348,"h":0.000000349,"l":0.0000003413,"c":0.0000003462,"v":267958.834384785,"t":1727060400}
+{"o":0.0000003462,"h":0.0000003529,"l":0.0000003452,"c":0.0000003517,"v":1146512.2530133496,"t":1727064000}
+{"o":0.0000003517,"h":0.0000003753,"l":0.0000003511,"c":0.0000003718,"v":4319130.9540817877,"t":1727067600}
+{"o":0.0000003718,"h":0.0000003948,"l":0.0000003701,"c":0.0000003923,"v":4324481.4326831717,"t":1727071200}
+{"o":0.0000003923,"h":0.0000004006,"l":0.0000003919,"c":0.0000003996,"v":287439.270570386,"t":1727074800}
+{"o":0.0000003996,"h":0.0000004063,"l":0.0000003979,"c":0.0000004056,"v":241801.651659859,"t":1727078400}
+{"o":0.0000004056,"h":0.0000004058,"l":0.0000004018,"c":0.0000004026,"v":0.0,"t":1727082000}
+{"o":0.0000004026,"h":0.0000004062,"l":0.0000004023,"c":0.0000004049,"v":0.0,"t":1727085600}
+{"o":0.0000004049,"h":0.0000004133,"l":0.0000004046,"c":0.000000411,"v":1852713.3541044616,"t":1727089200}
+{"o":0.000000411,"h":0.0000004139,"l":0.0000004078,"c":0.0000004094,"v":666354.892214839,"t":1727092800}
+{"o":0.0000004094,"h":0.0000004109,"l":0.0000004074,"c":0.0000004095,"v":0.0,"t":1727096400}
+{"o":0.0000004095,"h":0.0000004102,"l":0.0000004029,"c":0.0000004075,"v":0.0,"t":1727100000}
+{"o":0.0000004075,"h":0.0000004241,"l":0.0000004042,"c":0.0000004193,"v":2568214.2721886849,"t":1727103600}
+{"o":0.0000004193,"h":0.0000004432,"l":0.0000004172,"c":0.000000442,"v":3174449.9116312144,"t":1727107200}
+{"o":0.000000442,"h":0.0000004611,"l":0.0000004402,"c":0.0000004581,"v":2831786.5151212537,"t":1727110800}
+{"o":0.0000004581,"h":0.0000004583,"l":0.000000455,"c":0.0000004562,"v":112558.468297757,"t":1727114400}
+{"o":0.0000004562,"h":0.0000004586,"l":0.0000004553,"c":0.0000004581,"v":0.0,"t":1727118000}
+{"o":0.0000004581,"h":0.0000004591,"l":0.0000004569,"c":0.0000004579,"v":0.0,"t":1727121600}
+{"o":0.0000004579,"h":0.0000004627,"l":0.0000004549,"c":0.0000004575,"v":40317.268795763,"t":1727125200}
+{"o":0.0000004575,"h":0.0000004589,"l":0.0000004563,"c":0.0000004567,"v":0.0,"t":1727128800}
+{"o":0.0000004567,"h":0.0000004579,"l":0.0000004542,"c":0.0000004555,"v":0.0,"t":1727132400}
+{"o":0.0000004555,"h":0.0000004608,"l":0.0000004516,"c":0.0000004557,"v":155139.754956809,"t":1727136000}
+{"o":0.0000004557,"h":0.000000458,"l":0.0000004513,"c":0.0000004536,"v":82781.180671404,"t":1727139600}
+{"o":0.0000004536,"h":0.0000004593,"l":0.0000004465,"c":0.0000004491,"v":87476.54051534,"t":1727143200}
+{"o":0.0000004491,"h":0.0000004515,"l":0.0000004484,"c":0.0000004492,"v":0.0,"t":1727146800}
+{"o":0.0000004492,"h":0.000000453,"l":0.0000004474,"c":0.0000004523,"v":0.0,"t":1727150400}
+{"o":0.0000004523,"h":0.0000004526,"l":0.0000004471,"c":0.000000448,"v":70000.0,"t":1727154000}
+{"o":0.000000448,"h":0.0000004495,"l":0.0000004467,"c":0.000000448,"v":0.0,"t":1727157600}
+{"o":0.000000448,"h":0.0000004516,"l":0.0000004447,"c":0.0000004484,"v":163030.048650265,"t":1727161200}
+{"o":0.0000004484,"h":0.0000004487,"l":0.0000004434,"c":0.0000004448,"v":0.0,"t":1727164800}
+{"o":0.0000004448,"h":0.0000004503,"l":0.0000004437,"c":0.0000004502,"v":0.0,"t":1727168400}
+{"o":0.0000004502,"h":0.0000004509,"l":0.0000004483,"c":0.0000004497,"v":0.0,"t":1727172000}
+{"o":0.0000004497,"h":0.000000452,"l":0.0000004495,"c":0.0000004504,"v":0.0,"t":1727175600}
+{"o":0.0000004504,"h":0.0000004505,"l":0.0000004448,"c":0.0000004478,"v":0.0,"t":1727179200}
+{"o":0.0000004478,"h":0.0000005118,"l":0.0000004442,"c":0.0000005078,"v":9076989.6287528258,"t":1727182800}
+{"o":0.0000005078,"h":0.0000005191,"l":0.0000004967,"c":0.0000005026,"v":1606900.5939883601,"t":1727186400}
+{"o":0.0000005026,"h":0.0000005054,"l":0.0000005011,"c":0.0000005034,"v":0.0,"t":1727190000}
+{"o":0.0000005034,"h":0.000000504,"l":0.0000004995,"c":0.0000005001,"v":0.0,"t":1727193600}
+{"o":0.0000005001,"h":0.0000005009,"l":0.0000004934,"c":0.0000004971,"v":31480.71921372,"t":1727197200}
+{"o":0.0000004971,"h":0.0000005,"l":0.0000004931,"c":0.000000498,"v":66044.482429034,"t":1727200800}
+{"o":0.000000498,"h":0.0000004994,"l":0.0000004837,"c":0.000000487,"v":983850.6804323981,"t":1727204400}
+{"o":0.000000487,"h":0.0000004882,"l":0.0000004829,"c":0.0000004868,"v":4601.507293142,"t":1727208000}
+{"o":0.0000004868,"h":0.0000004883,"l":0.0000004854,"c":0.0000004862,"v":34843.104645496,"t":1727211600}
+{"o":0.0000004862,"h":0.0000004864,"l":0.0000004697,"c":0.0000004717,"v":47977.367294892,"t":1727215200}
+{"o":0.0000004717,"h":0.0000004749,"l":0.0000004702,"c":0.0000004736,"v":16924.598279334,"t":1727218800}
+{"o":0.0000004736,"h":0.0000004769,"l":0.0000004711,"c":0.0000004761,"v":0.0,"t":1727222400}
+{"o":0.0000004761,"h":0.0000004766,"l":0.0000004701,"c":0.0000004744,"v":648.138310204,"t":1727226000}
+{"o":0.0000004744,"h":0.0000004775,"l":0.0000004737,"c":0.0000004773,"v":0.0,"t":1727229600}
+{"o":0.0000004773,"h":0.0000004789,"l":0.0000004745,"c":0.0000004759,"v":0.0,"t":1727233200}
+{"o":0.0000004759,"h":0.0000004803,"l":0.0000004752,"c":0.0000004802,"v":0.0,"t":1727236800}
+{"o":0.0000004802,"h":0.0000004816,"l":0.0000004781,"c":0.0000004814,"v":0.0,"t":1727240400}
+{"o":0.0000004814,"h":0.0000004841,"l":0.0000004806,"c":0.0000004831,"v":0.0,"t":1727244000}
+{"o":0.0000004831,"h":0.0000005131,"l":0.0000004823,"c":0.0000005091,"v":3692404.3032961334,"t":1727247600}
+{"o":0.0000005091,"h":0.0000005095,"l":0.0000005069,"c":0.0000005073,"v":0.0,"t":1727251200}
+{"o":0.0000005073,"h":0.0000005236,"l":0.0000005062,"c":0.000000523,"v":847424.1642556241,"t":1727254800}
+{"o":0.000000523,"h":0.0000008963,"l":0.0000005208,"c":0.0000006636,"v":53108999.8633209392,"t":1727258400}
+{"o":0.0000006636,"h":0.0000006642,"l":0.0000006184,"c":0.0000006472,"v":7335331.1900170129,"t":1727262000}
+{"o":0.0000006472,"h":0.0000006521,"l":0.000000647,"c":0.0000006518,"v":0.0,"t":1727265600}
+{"o":0.0000006518,"h":0.0000006527,"l":0.0000006475,"c":0.0000006481,"v":0.0,"t":1727269200}
+{"o":0.0000006481,"h":0.0000006487,"l":0.0000006432,"c":0.0000006438,"v":0.0,"t":1727272800}
+{"o":0.0000006438,"h":0.0000006665,"l":0.0000006388,"c":0.0000006661,"v":1290686.9332355559,"t":1727276400}
+{"o":0.0000006661,"h":0.0000006744,"l":0.0000006593,"c":0.0000006662,"v":961319.826266802,"t":1727280000}
+{"o":0.0000006662,"h":0.000000678,"l":0.0000006329,"c":0.0000006426,"v":2834058.6116862437,"t":1727283600}
+{"o":0.0000006426,"h":0.0000006434,"l":0.0000006377,"c":0.0000006378,"v":0.0,"t":1727287200}
+{"o":0.0000006378,"h":0.0000006745,"l":0.0000006352,"c":0.0000006738,"v":2828146.7977646454,"t":1727290800}
+{"o":0.0000006738,"h":0.0000006738,"l":0.0000006696,"c":0.0000006725,"v":0.0,"t":1727294400}
+{"o":0.0000006725,"h":0.0000006762,"l":0.0000006719,"c":0.0000006756,"v":0.0,"t":1727298000}
+{"o":0.0000006756,"h":0.0000006806,"l":0.000000675,"c":0.0000006775,"v":0.0,"t":1727301600}
+{"o":0.0000006775,"h":0.0000008271,"l":0.0000006699,"c":0.0000006784,"v":23444785.1936622299,"t":1727305200}
+{"o":0.0000006784,"h":0.0000006851,"l":0.0000006751,"c":0.0000006815,"v":0.0,"t":1727308800}
+{"o":0.0000006815,"h":0.0000006832,"l":0.0000006659,"c":0.0000006692,"v":1298665.532007148,"t":1727312400}
+{"o":0.0000006692,"h":0.0000006699,"l":0.0000006613,"c":0.0000006643,"v":131972.77986697,"t":1727316000}
+{"o":0.0000006643,"h":0.0000006667,"l":0.0000006629,"c":0.0000006646,"v":0.0,"t":1727319600}
+{"o":0.0000006646,"h":0.000000667,"l":0.0000006635,"c":0.0000006655,"v":29820.637422072,"t":1727323200}
+{"o":0.0000006655,"h":0.0000006663,"l":0.0000006597,"c":0.0000006612,"v":0.0,"t":1727326800}
+{"o":0.0000006612,"h":0.0000006617,"l":0.0000006556,"c":0.0000006584,"v":0.0,"t":1727330400}
+{"o":0.0000006584,"h":0.0000007128,"l":0.0000006528,"c":0.0000007057,"v":2176749.3177375412,"t":1727334000}
+{"o":0.0000007057,"h":0.0000007237,"l":0.0000007047,"c":0.0000007195,"v":842250.582901996,"t":1727337600}
+{"o":0.0000007195,"h":0.0000007349,"l":0.000000715,"c":0.0000007338,"v":1491865.008955013,"t":1727341200}
+{"o":0.0000007338,"h":0.0000007342,"l":0.0000007175,"c":0.0000007202,"v":203419.055857284,"t":1727344800}
+{"o":0.0000007202,"h":0.0000007506,"l":0.0000007184,"c":0.0000007455,"v":1954281.1485851679,"t":1727348400}
+{"o":0.0000007455,"h":0.0000007489,"l":0.0000007419,"c":0.0000007486,"v":0.0,"t":1727352000}
+{"o":0.0000007486,"h":0.0000007534,"l":0.0000007087,"c":0.0000007235,"v":4140071.1987421238,"t":1727355600}
+{"o":0.0000007235,"h":0.0000007574,"l":0.0000007063,"c":0.0000007481,"v":2348558.663668924,"t":1727359200}
+{"o":0.0000007481,"h":0.0000007644,"l":0.0000007261,"c":0.0000007398,"v":1416465.7608130011,"t":1727362800}
+{"o":0.0000007398,"h":0.0000007424,"l":0.0000007343,"c":0.0000007422,"v":3643.28792397,"t":1727366400}
+{"o":0.0000007422,"h":0.0000007749,"l":0.0000007329,"c":0.0000007432,"v":8646.670125854,"t":1727370000}
+{"o":0.0000007432,"h":0.0000007642,"l":0.0000007319,"c":0.0000007574,"v":1987734.6667151439,"t":1727373600}
+{"o":0.0000007574,"h":0.0000007712,"l":0.0000007563,"c":0.0000007711,"v":675628.1677641961,"t":1727377200}
+{"o":0.0000007711,"h":0.0000007823,"l":0.0000007684,"c":0.0000007816,"v":8257.984371,"t":1727380800}
+{"o":0.0000007816,"h":0.0000007821,"l":0.0000007747,"c":0.000000777,"v":0.0,"t":1727384400}
+{"o":0.000000777,"h":0.0000007774,"l":0.0000007721,"c":0.0000007724,"v":13346.72764837,"t":1727388000}
+{"o":0.0000007724,"h":0.0000008001,"l":0.0000007723,"c":0.0000007911,"v":1010082.443403,"t":1727391600}
+{"o":0.0000007911,"h":0.0000008369,"l":0.0000007833,"c":0.0000008292,"v":3140698.7110687513,"t":1727395200}
+{"o":0.0000008292,"h":0.0000008398,"l":0.0000008248,"c":0.0000008321,"v":352278.321298772,"t":1727398800}
+{"o":0.0000008321,"h":0.0000008374,"l":0.0000008291,"c":0.0000008349,"v":81955.033908144,"t":1727402400}
+{"o":0.0000008349,"h":0.0000008591,"l":0.0000008264,"c":0.0000008477,"v":1396783.3260599158,"t":1727406000}
+{"o":0.0000008477,"h":0.0000009213,"l":0.0000008395,"c":0.0000009132,"v":4110422.9097300242,"t":1727409600}
+{"o":0.0000009132,"h":0.0000009174,"l":0.0000008869,"c":0.0000008877,"v":1335276.436902351,"t":1727413200}
+{"o":0.0000008877,"h":0.0000008884,"l":0.0000008206,"c":0.0000008291,"v":3444860.5924012363,"t":1727416800}
+{"o":0.0000008291,"h":0.0000008337,"l":0.0000008186,"c":0.0000008263,"v":19899.104888702,"t":1727420400}
+{"o":0.0000008263,"h":0.0000008317,"l":0.0000008186,"c":0.0000008272,"v":119713.343388006,"t":1727424000}
+{"o":0.0000008272,"h":0.00000083,"l":0.0000008044,"c":0.000000812,"v":1117042.968503024,"t":1727427600}
+{"o":0.000000812,"h":0.0000008218,"l":0.0000008071,"c":0.0000008215,"v":0.0,"t":1727431200}
+{"o":0.0000008215,"h":0.0000008237,"l":0.0000008115,"c":0.0000008149,"v":257114.642067072,"t":1727434800}
+{"o":0.0000008149,"h":0.0000008176,"l":0.000000807,"c":0.0000008086,"v":0.0,"t":1727438400}
+{"o":0.0000008086,"h":0.0000008169,"l":0.0000008017,"c":0.0000008096,"v":975568.257887597,"t":1727442000}
+{"o":0.0000008096,"h":0.0000008112,"l":0.0000007892,"c":0.0000007943,"v":0.0,"t":1727445600}
+{"o":0.0000007943,"h":0.0000007992,"l":0.000000788,"c":0.0000007988,"v":0.0,"t":1727449200}
+{"o":0.0000007988,"h":0.0000008076,"l":0.0000007952,"c":0.0000008004,"v":337682.469016137,"t":1727452800}
+{"o":0.0000008004,"h":0.0000008121,"l":0.0000008002,"c":0.0000008081,"v":0.0,"t":1727456400}
+{"o":0.0000008081,"h":0.0000008326,"l":0.000000805,"c":0.0000008247,"v":1377927.9303464249,"t":1727460000}
+{"o":0.0000008247,"h":0.0000008313,"l":0.0000008221,"c":0.0000008285,"v":155955.944634654,"t":1727463600}
+{"o":0.0000008285,"h":0.00000083,"l":0.0000008221,"c":0.0000008246,"v":150678.677036044,"t":1727467200}
+{"o":0.0000008246,"h":0.0000008276,"l":0.0000008229,"c":0.0000008265,"v":0.0,"t":1727470800}
+{"o":0.0000008265,"h":0.0000008277,"l":0.0000008232,"c":0.0000008246,"v":0.0,"t":1727474400}
+{"o":0.0000008246,"h":0.0000008503,"l":0.0000008233,"c":0.000000849,"v":1318049.7898285659,"t":1727478000}
+{"o":0.000000849,"h":0.0000008493,"l":0.0000008456,"c":0.0000008462,"v":667.586686344,"t":1727481600}
+{"o":0.0000008462,"h":0.0000008485,"l":0.000000844,"c":0.0000008442,"v":0.0,"t":1727485200}
+{"o":0.0000008442,"h":0.0000008467,"l":0.0000008395,"c":0.0000008437,"v":572.89321889,"t":1727488800}
+{"o":0.0000008437,"h":0.0000008463,"l":0.0000008409,"c":0.0000008437,"v":1181.572124314,"t":1727492400}
+{"o":0.0000008437,"h":0.0000008462,"l":0.0000008415,"c":0.0000008442,"v":14298.989936821,"t":1727496000}
+{"o":0.0000008442,"h":0.0000008485,"l":0.0000008429,"c":0.0000008481,"v":0.0,"t":1727499600}
+{"o":0.0000008481,"h":0.0000008559,"l":0.000000847,"c":0.0000008545,"v":15038.129125446,"t":1727503200}
+{"o":0.0000008545,"h":0.000000857,"l":0.0000008519,"c":0.0000008548,"v":5739.544652746,"t":1727506800}
+{"o":0.0000008548,"h":0.0000008606,"l":0.0000008541,"c":0.0000008601,"v":0.0,"t":1727510400}
+{"o":0.0000008601,"h":0.000000867,"l":0.0000008519,"c":0.0000008571,"v":52702.145288149,"t":1727514000}
+{"o":0.0000008571,"h":0.0000008588,"l":0.000000853,"c":0.0000008535,"v":851.539325114,"t":1727517600}
+{"o":0.0000008535,"h":0.0000008583,"l":0.0000008528,"c":0.0000008558,"v":1379.265541694,"t":1727521200}
+{"o":0.0000008558,"h":0.0000008596,"l":0.0000008456,"c":0.0000008501,"v":969272.829298337,"t":1727524800}
+{"o":0.0000008501,"h":0.0000008544,"l":0.0000008491,"c":0.0000008502,"v":0.0,"t":1727528400}
+{"o":0.0000008502,"h":0.0000008502,"l":0.0000008446,"c":0.0000008451,"v":358.712848824,"t":1727532000}
+{"o":0.0000008451,"h":0.0000008513,"l":0.0000008447,"c":0.0000008505,"v":21450.834807974,"t":1727535600}
+{"o":0.0000008505,"h":0.0000008533,"l":0.0000008334,"c":0.0000008366,"v":980376.800831311,"t":1727539200}
+{"o":0.0000008366,"h":0.0000008374,"l":0.0000008324,"c":0.0000008357,"v":0.0,"t":1727542800}
+{"o":0.0000008357,"h":0.0000008394,"l":0.0000008331,"c":0.0000008388,"v":223150.567387857,"t":1727546400}
+{"o":0.0000008388,"h":0.0000008394,"l":0.0000006104,"c":0.0000006162,"v":18129013.5910207368,"t":1727550000}
+{"o":0.0000006162,"h":0.0000006373,"l":0.0000006067,"c":0.0000006365,"v":3599008.5494164545,"t":1727553600}
+{"o":0.0000006365,"h":0.0000006462,"l":0.0000006355,"c":0.0000006412,"v":495088.723089777,"t":1727557200}
+{"o":0.0000006412,"h":0.000000649,"l":0.0000006399,"c":0.0000006469,"v":253920.520558145,"t":1727560800}
+{"o":0.0000006469,"h":0.0000006589,"l":0.0000006458,"c":0.0000006561,"v":1161052.821587183,"t":1727564400}
+{"o":0.0000006561,"h":0.0000006583,"l":0.0000006477,"c":0.0000006514,"v":644268.601250639,"t":1727568000}
+{"o":0.0000006514,"h":0.0000006632,"l":0.0000006462,"c":0.0000006579,"v":1016701.507948151,"t":1727571600}
+{"o":0.0000006579,"h":0.0000006646,"l":0.0000006546,"c":0.0000006628,"v":356474.448097079,"t":1727575200}
+{"o":0.0000006628,"h":0.0000006657,"l":0.0000006616,"c":0.0000006623,"v":0.0,"t":1727578800}
+{"o":0.0000006623,"h":0.0000006664,"l":0.0000006612,"c":0.0000006641,"v":26389.461175324,"t":1727582400}
+{"o":0.0000006641,"h":0.0000006724,"l":0.0000006603,"c":0.0000006724,"v":100867.971099471,"t":1727586000}
+{"o":0.0000006724,"h":0.0000006767,"l":0.0000006711,"c":0.0000006757,"v":0.0,"t":1727589600}
+{"o":0.0000006757,"h":0.0000006774,"l":0.0000006545,"c":0.0000006565,"v":1515799.8846899401,"t":1727593200}
+{"o":0.0000006565,"h":0.000000658,"l":0.000000652,"c":0.0000006544,"v":0.0,"t":1727596800}
+{"o":0.0000006544,"h":0.0000006547,"l":0.0000006515,"c":0.0000006536,"v":458.933474722,"t":1727600400}
+{"o":0.0000006536,"h":0.0000006828,"l":0.0000006299,"c":0.0000006353,"v":6283535.7654167609,"t":1727604000}
+{"o":0.0000006353,"h":0.0000006463,"l":0.0000006324,"c":0.0000006435,"v":863143.555327276,"t":1727607600}
+{"o":0.0000006435,"h":0.0000006499,"l":0.0000006412,"c":0.0000006458,"v":241716.736259027,"t":1727611200}
+{"o":0.0000006458,"h":0.0000006526,"l":0.0000006366,"c":0.0000006376,"v":952200.3993848921,"t":1727614800}
+{"o":0.0000006376,"h":0.0000006403,"l":0.0000006316,"c":0.0000006342,"v":10563.955198061,"t":1727618400}
+{"o":0.0000006342,"h":0.0000006362,"l":0.0000005964,"c":0.000000599,"v":3604403.655215513,"t":1727622000}
+{"o":0.000000599,"h":0.0000006014,"l":0.0000005983,"c":0.0000005985,"v":0.0,"t":1727625600}
+{"o":0.0000005985,"h":0.0000005991,"l":0.0000005956,"c":0.0000005977,"v":27644.920805634,"t":1727629200}
+{"o":0.0000005977,"h":0.0000006018,"l":0.0000005066,"c":0.0000005502,"v":16218852.9253439885,"t":1727632800}
+{"o":0.0000005502,"h":0.000000577,"l":0.0000005443,"c":0.0000005712,"v":3073584.6125131515,"t":1727636400}
+{"o":0.0000005712,"h":0.0000005844,"l":0.0000005666,"c":0.00000058,"v":1236778.6162204905,"t":1727640000}
+{"o":0.00000058,"h":0.0000005826,"l":0.0000005745,"c":0.0000005805,"v":5789.657757194,"t":1727643600}
+{"o":0.0000005805,"h":0.0000005931,"l":0.0000005746,"c":0.0000005812,"v":2114696.3920310671,"t":1727647200}
+{"o":0.0000005812,"h":0.0000005856,"l":0.0000004753,"c":0.000000486,"v":17977606.1276447922,"t":1727650800}
+{"o":0.000000486,"h":0.0000006,"l":0.0000004843,"c":0.0000005828,"v":24550807.6492119655,"t":1727654400}
+{"o":0.0000005828,"h":0.0000005888,"l":0.000000573,"c":0.0000005822,"v":991268.1096760971,"t":1727658000}
+{"o":0.0000005822,"h":0.0000005871,"l":0.0000005802,"c":0.0000005867,"v":0.0,"t":1727661600}
+{"o":0.0000005867,"h":0.0000005897,"l":0.0000005834,"c":0.0000005863,"v":0.0,"t":1727665200}
+{"o":0.0000005863,"h":0.0000005898,"l":0.0000005862,"c":0.000000587,"v":0.0,"t":1727668800}
+{"o":0.000000587,"h":0.000000608,"l":0.0000005805,"c":0.0000006035,"v":2317694.2993912785,"t":1727672400}
+{"o":0.0000006035,"h":0.000000606,"l":0.000000599,"c":0.0000006031,"v":63265.44225037,"t":1727676000}
+{"o":0.0000006031,"h":0.0000006031,"l":0.0000005563,"c":0.0000005603,"v":4425048.5421978272,"t":1727679600}
+{"o":0.0000005603,"h":0.0000005634,"l":0.0000005547,"c":0.0000005564,"v":301819.498649602,"t":1727683200}
+{"o":0.0000005564,"h":0.0000005785,"l":0.0000005562,"c":0.0000005748,"v":1219022.621469578,"t":1727686800}
+{"o":0.0000005748,"h":0.0000005794,"l":0.0000005732,"c":0.0000005752,"v":3616.160545514,"t":1727690400}
+{"o":0.0000005752,"h":0.0000005769,"l":0.0000005703,"c":0.0000005705,"v":0.0,"t":1727694000}
+{"o":0.0000005705,"h":0.0000005734,"l":0.0000005646,"c":0.0000005653,"v":96931.545478297,"t":1727697600}
+{"o":0.0000005653,"h":0.0000006162,"l":0.0000005631,"c":0.0000006129,"v":4939196.2406153306,"t":1727701200}
+{"o":0.0000006129,"h":0.000000617,"l":0.0000005943,"c":0.0000005978,"v":1673254.864519594,"t":1727704800}
+{"o":0.0000005978,"h":0.0000006077,"l":0.0000005958,"c":0.0000006075,"v":102513.235601426,"t":1727708400}
+{"o":0.0000006075,"h":0.000000608,"l":0.0000006037,"c":0.0000006052,"v":0.0,"t":1727712000}
+{"o":0.0000006052,"h":0.0000006074,"l":0.0000006019,"c":0.000000602,"v":0.0,"t":1727715600}
+{"o":0.000000602,"h":0.0000006085,"l":0.0000006017,"c":0.0000006048,"v":0.0,"t":1727719200}
+{"o":0.0000006048,"h":0.000000608,"l":0.0000006032,"c":0.0000006043,"v":0.0,"t":1727722800}
+{"o":0.0000006043,"h":0.0000006048,"l":0.0000005971,"c":0.0000005977,"v":0.0,"t":1727726400}
+{"o":0.0000005977,"h":0.0000006189,"l":0.0000005969,"c":0.0000006181,"v":1768463.094912265,"t":1727730000}
+{"o":0.0000006181,"h":0.0000006235,"l":0.0000006165,"c":0.0000006232,"v":4094.485823499,"t":1727733600}
+{"o":0.0000006232,"h":0.0000006343,"l":0.0000006229,"c":0.0000006312,"v":29245.655773258,"t":1727737200}
+{"o":0.0000006312,"h":0.000000639,"l":0.000000624,"c":0.000000628,"v":64525.587198707,"t":1727740800}
+{"o":0.000000628,"h":0.0000006288,"l":0.0000006217,"c":0.0000006232,"v":114479.187587737,"t":1727744400}
+{"o":0.0000006232,"h":0.0000006286,"l":0.0000006232,"c":0.0000006251,"v":0.0,"t":1727748000}
+{"o":0.0000006251,"h":0.0000006458,"l":0.0000006195,"c":0.0000006402,"v":1701195.8595867751,"t":1727751600}
+{"o":0.0000006402,"h":0.0000006413,"l":0.0000006368,"c":0.0000006376,"v":697.189039428,"t":1727755200}
+{"o":0.0000006376,"h":0.0000006402,"l":0.0000006371,"c":0.0000006386,"v":0.0,"t":1727758800}
+{"o":0.0000006386,"h":0.0000006386,"l":0.0000006317,"c":0.0000006328,"v":0.0,"t":1727762400}
+{"o":0.0000006328,"h":0.0000006354,"l":0.0000006323,"c":0.0000006328,"v":3609.33864052,"t":1727766000}
+{"o":0.0000006328,"h":0.0000006362,"l":0.0000006321,"c":0.0000006344,"v":460.976796419,"t":1727769600}
+{"o":0.0000006344,"h":0.0000006353,"l":0.0000006306,"c":0.000000633,"v":0.0,"t":1727773200}
+{"o":0.000000633,"h":0.000000641,"l":0.0000006306,"c":0.0000006362,"v":491579.9865996631,"t":1727776800}
+{"o":0.0000006362,"h":0.000000639,"l":0.0000006353,"c":0.0000006387,"v":0.0,"t":1727780400}
+{"o":0.0000006387,"h":0.0000006416,"l":0.0000006367,"c":0.0000006404,"v":0.0,"t":1727784000}
+{"o":0.0000006404,"h":0.0000006558,"l":0.0000006398,"c":0.0000006503,"v":27006.727923572,"t":1727787600}
+{"o":0.0000006503,"h":0.0000006669,"l":0.0000006468,"c":0.0000006626,"v":44949.221043392,"t":1727791200}
+{"o":0.0000006626,"h":0.000000702,"l":0.0000006617,"c":0.0000006713,"v":28893.317063702,"t":1727794800}
+{"o":0.0000006713,"h":0.0000006855,"l":0.0000006662,"c":0.0000006732,"v":35262.560707927,"t":1727798400}
+{"o":0.0000006732,"h":0.000000705,"l":0.0000006729,"c":0.0000006811,"v":172670.076782908,"t":1727802000}
+{"o":0.0000006811,"h":0.0000006851,"l":0.0000006726,"c":0.0000006822,"v":3975.989303286,"t":1727805600}
+{"o":0.0000006822,"h":0.0000006922,"l":0.0000006728,"c":0.0000006837,"v":394229.301414355,"t":1727809200}
+{"o":0.0000006837,"h":0.0000006988,"l":0.0000006524,"c":0.0000006567,"v":2633135.9674461535,"t":1727812800}
+{"o":0.0000006567,"h":0.0000006614,"l":0.0000006474,"c":0.0000006481,"v":290869.452154076,"t":1727816400}
+{"o":0.0000006481,"h":0.000000659,"l":0.0000006481,"c":0.0000006552,"v":586.809529066,"t":1727820000}
+{"o":0.0000006552,"h":0.0000006578,"l":0.0000006517,"c":0.0000006533,"v":0.0,"t":1727823600}
+{"o":0.0000006533,"h":0.000000661,"l":0.0000006513,"c":0.0000006558,"v":0.0,"t":1727827200}
+{"o":0.0000006558,"h":0.0000006571,"l":0.0000006479,"c":0.0000006486,"v":0.0,"t":1727830800}
+{"o":0.0000006486,"h":0.0000006531,"l":0.0000006225,"c":0.0000006228,"v":2185555.7866714122,"t":1727834400}
+{"o":0.0000006228,"h":0.0000006276,"l":0.0000006199,"c":0.0000006269,"v":453830.1211370151,"t":1727838000}
+{"o":0.0000006269,"h":0.0000006301,"l":0.0000006252,"c":0.0000006278,"v":180000.0,"t":1727841600}
+{"o":0.0000006278,"h":0.0000006297,"l":0.0000006257,"c":0.0000006276,"v":0.0,"t":1727845200}
+{"o":0.0000006276,"h":0.0000006292,"l":0.0000006164,"c":0.0000006205,"v":0.0,"t":1727848800}
+{"o":0.0000006205,"h":0.0000006235,"l":0.0000006188,"c":0.000000623,"v":0.0,"t":1727852400}
+{"o":0.000000623,"h":0.0000006255,"l":0.0000006199,"c":0.0000006217,"v":0.0,"t":1727856000}
+{"o":0.0000006217,"h":0.0000006316,"l":0.0000006213,"c":0.0000006304,"v":0.0,"t":1727859600}
+{"o":0.0000006304,"h":0.0000006319,"l":0.0000006251,"c":0.0000006314,"v":0.0,"t":1727863200}
+{"o":0.0000006314,"h":0.0000006342,"l":0.0000006276,"c":0.0000006301,"v":0.0,"t":1727866800}
+{"o":0.0000006301,"h":0.0000006409,"l":0.0000006297,"c":0.0000006394,"v":1705.295365834,"t":1727870400}
+{"o":0.0000006394,"h":0.0000006449,"l":0.0000006293,"c":0.0000006307,"v":0.0,"t":1727874000}
+{"o":0.0000006307,"h":0.0000006342,"l":0.0000006263,"c":0.0000006336,"v":0.0,"t":1727877600}
+{"o":0.0000006336,"h":0.0000011443,"l":0.0000006232,"c":0.0000010118,"v":48333176.7564716637,"t":1727881200}
+{"o":0.0000010118,"h":0.0000010228,"l":0.0000008577,"c":0.0000008724,"v":7739290.1028528363,"t":1727884800}
+{"o":0.0000008724,"h":0.0000008799,"l":0.0000008706,"c":0.0000008746,"v":0.0,"t":1727888400}
+{"o":0.0000008746,"h":0.0000009264,"l":0.0000008694,"c":0.0000009247,"v":1736431.6328016762,"t":1727892000}
+{"o":0.0000009247,"h":0.0000010327,"l":0.000000921,"c":0.0000009778,"v":4138924.2834370323,"t":1727895600}
+{"o":0.0000009778,"h":0.0000010356,"l":0.000000967,"c":0.0000010192,"v":2274762.914110742,"t":1727899200}
+{"o":0.0000010192,"h":0.0000010272,"l":0.0000010145,"c":0.0000010197,"v":3093.756939574,"t":1727902800}
+{"o":0.0000010197,"h":0.0000010298,"l":0.0000010082,"c":0.0000010082,"v":171922.802517962,"t":1727906400}
+{"o":0.0000010082,"h":0.0000010214,"l":0.0000010057,"c":0.0000010212,"v":100212.726636948,"t":1727910000}
+{"o":0.0000010212,"h":0.0000010323,"l":0.0000009885,"c":0.0000009936,"v":1110424.0679513179,"t":1727913600}
+{"o":0.0000009936,"h":0.0000010142,"l":0.0000009834,"c":0.0000009991,"v":1756994.7140755695,"t":1727917200}
+{"o":0.0000009991,"h":0.0000010015,"l":0.0000009814,"c":0.0000009846,"v":651414.7250558559,"t":1727920800}
+{"o":0.0000009846,"h":0.0000009871,"l":0.0000009731,"c":0.0000009786,"v":44631.521980561,"t":1727924400}
+{"o":0.0000009786,"h":0.0000009922,"l":0.0000009016,"c":0.000000909,"v":4993543.4630728224,"t":1727928000}
+{"o":0.000000909,"h":0.000000916,"l":0.0000009072,"c":0.0000009141,"v":0.0,"t":1727931600}
+{"o":0.0000009141,"h":0.0000009159,"l":0.000000908,"c":0.0000009115,"v":0.0,"t":1727935200}
+{"o":0.0000009115,"h":0.0000009233,"l":0.0000009086,"c":0.0000009227,"v":0.0,"t":1727938800}
+{"o":0.0000009227,"h":0.0000009511,"l":0.0000009174,"c":0.0000009444,"v":5295.223353631,"t":1727942400}
+{"o":0.0000009444,"h":0.0000009558,"l":0.0000009282,"c":0.0000009416,"v":123580.53604254,"t":1727946000}
+{"o":0.0000009416,"h":0.0000009452,"l":0.000000935,"c":0.0000009353,"v":0.0,"t":1727949600}
+{"o":0.0000009353,"h":0.0000009451,"l":0.0000009334,"c":0.0000009442,"v":0.0,"t":1727953200}
+{"o":0.0000009442,"h":0.0000009556,"l":0.000000944,"c":0.0000009501,"v":0.0,"t":1727956800}
+{"o":0.0000009501,"h":0.0000009618,"l":0.0000009368,"c":0.0000009438,"v":141998.161620419,"t":1727960400}
+{"o":0.0000009438,"h":0.0000010756,"l":0.0000008791,"c":0.00000104,"v":13189286.071283035,"t":1727964000}
+{"o":0.00000104,"h":0.0000010634,"l":0.0000010299,"c":0.0000010443,"v":439722.762294617,"t":1727967600}
+{"o":0.0000010443,"h":0.0000010596,"l":0.000000993,"c":0.0000010057,"v":2207800.7191999648,"t":1727971200}
+{"o":0.0000010057,"h":0.0000010126,"l":0.0000009931,"c":0.0000009982,"v":3359.701026724,"t":1727974800}
+{"o":0.0000009982,"h":0.0000010044,"l":0.0000009914,"c":0.0000009975,"v":0.0,"t":1727978400}
+{"o":0.0000009975,"h":0.0000010065,"l":0.0000009877,"c":0.0000009893,"v":39363.046951336,"t":1727982000}
+{"o":0.0000009893,"h":0.0000009995,"l":0.0000009858,"c":0.0000009983,"v":0.0,"t":1727985600}
+{"o":0.0000009983,"h":0.0000010049,"l":0.0000009903,"c":0.0000009913,"v":0.0,"t":1727989200}
+{"o":0.0000009913,"h":0.0000009964,"l":0.0000009887,"c":0.0000009924,"v":0.0,"t":1727992800}
+{"o":0.0000009924,"h":0.000001,"l":0.0000009885,"c":0.000000994,"v":0.0,"t":1727996400}
+{"o":0.000000994,"h":0.0000009998,"l":0.0000009893,"c":0.0000009989,"v":0.0,"t":1728000000}
+{"o":0.0000009989,"h":0.0000009998,"l":0.0000009803,"c":0.0000009844,"v":0.0,"t":1728003600}
+{"o":0.0000009844,"h":0.0000009901,"l":0.0000009819,"c":0.000000988,"v":5000.000000002,"t":1728007200}
+{"o":0.000000988,"h":0.0000009959,"l":0.0000009869,"c":0.0000009917,"v":130044.758361074,"t":1728010800}
+{"o":0.0000009917,"h":0.0000010124,"l":0.0000009844,"c":0.0000010092,"v":1033258.729399657,"t":1728014400}
+{"o":0.0000010092,"h":0.0000010104,"l":0.0000009963,"c":0.0000009982,"v":0.0,"t":1728018000}
+{"o":0.0000009982,"h":0.0000010046,"l":0.0000009953,"c":0.0000010032,"v":0.0,"t":1728021600}
+{"o":0.0000010032,"h":0.0000010054,"l":0.0000009934,"c":0.0000009946,"v":180334.978826826,"t":1728025200}
+{"o":0.0000009946,"h":0.0000009973,"l":0.0000009846,"c":0.0000009918,"v":587.00359273,"t":1728028800}
+{"o":0.0000009918,"h":0.0000009949,"l":0.000000988,"c":0.0000009932,"v":0.0,"t":1728032400}
+{"o":0.0000009932,"h":0.0000010031,"l":0.0000009898,"c":0.0000010015,"v":120070.181926939,"t":1728036000}
+{"o":0.0000010015,"h":0.0000010035,"l":0.0000009957,"c":0.0000009984,"v":29249.1022907,"t":1728039600}
+{"o":0.0000009984,"h":0.0000010046,"l":0.0000009831,"c":0.0000009836,"v":0.0,"t":1728043200}
+{"o":0.0000009836,"h":0.000000997,"l":0.0000009734,"c":0.0000009837,"v":276077.27720233,"t":1728046800}
+{"o":0.0000009837,"h":0.0000010056,"l":0.0000009835,"c":0.0000009928,"v":0.0,"t":1728050400}
+{"o":0.0000009928,"h":0.0000009933,"l":0.0000009742,"c":0.0000009751,"v":0.0,"t":1728054000}
+{"o":0.0000009751,"h":0.0000009813,"l":0.0000009575,"c":0.000000967,"v":32334.226389986,"t":1728057600}
+{"o":0.000000967,"h":0.0000010224,"l":0.0000009611,"c":0.0000010167,"v":2617637.8515432621,"t":1728061200}
+{"o":0.0000010167,"h":0.00000103,"l":0.0000010091,"c":0.0000010189,"v":515365.341542576,"t":1728064800}
+{"o":0.0000010189,"h":0.0000010263,"l":0.0000009237,"c":0.0000009305,"v":4547399.5890517179,"t":1728068400}
+{"o":0.0000009305,"h":0.0000009374,"l":0.0000009257,"c":0.0000009315,"v":0.0,"t":1728072000}
+{"o":0.0000009315,"h":0.0000009344,"l":0.000000926,"c":0.0000009324,"v":0.0,"t":1728075600}
+{"o":0.0000009324,"h":0.0000009395,"l":0.0000009299,"c":0.000000937,"v":14933.681469975,"t":1728079200}
+{"o":0.000000937,"h":0.0000009409,"l":0.0000009337,"c":0.000000935,"v":0.0,"t":1728082800}
+{"o":0.000000935,"h":0.0000009366,"l":0.0000009298,"c":0.0000009303,"v":48511.436018816,"t":1728086400}
+{"o":0.0000009303,"h":0.000000938,"l":0.0000009302,"c":0.0000009335,"v":0.0,"t":1728090000}
+{"o":0.0000009335,"h":0.000000962,"l":0.0000009322,"c":0.0000009604,"v":1104037.667661068,"t":1728093600}
+{"o":0.0000009604,"h":0.000000965,"l":0.0000009598,"c":0.0000009635,"v":18998.262865564,"t":1728097200}
+{"o":0.0000009635,"h":0.0000009694,"l":0.0000009574,"c":0.0000009604,"v":0.0,"t":1728100800}
+{"o":0.0000009604,"h":0.0000009667,"l":0.0000009484,"c":0.0000009582,"v":720104.552861347,"t":1728104400}
+{"o":0.0000009582,"h":0.0000009619,"l":0.0000009522,"c":0.0000009531,"v":0.0,"t":1728108000}
+{"o":0.0000009531,"h":0.000000966,"l":0.0000009514,"c":0.0000009575,"v":178384.819481151,"t":1728111600}
+{"o":0.0000009575,"h":0.0000009583,"l":0.0000009502,"c":0.0000009535,"v":0.0,"t":1728115200}
+{"o":0.0000009535,"h":0.0000009539,"l":0.0000009354,"c":0.0000009368,"v":710500.0,"t":1728118800}
+{"o":0.0000009368,"h":0.0000009487,"l":0.0000009366,"c":0.0000009414,"v":0.0,"t":1728122400}
+{"o":0.0000009414,"h":0.0000009458,"l":0.0000009397,"c":0.0000009447,"v":0.0,"t":1728126000}
+{"o":0.0000009447,"h":0.0000009453,"l":0.0000009407,"c":0.000000941,"v":0.0,"t":1728129600}
+{"o":0.000000941,"h":0.0000009497,"l":0.0000007828,"c":0.0000008149,"v":11270233.403043393,"t":1728133200}
+{"o":0.0000008149,"h":0.0000008164,"l":0.0000008084,"c":0.0000008129,"v":0.0,"t":1728136800}
+{"o":0.0000008129,"h":0.0000008162,"l":0.0000008118,"c":0.0000008143,"v":0.0,"t":1728140400}
+{"o":0.0000008143,"h":0.0000008272,"l":0.0000008135,"c":0.0000008252,"v":440975.932534051,"t":1728144000}
+{"o":0.0000008252,"h":0.0000008306,"l":0.0000008213,"c":0.000000827,"v":109622.548267938,"t":1728147600}
+{"o":0.000000827,"h":0.0000008341,"l":0.000000826,"c":0.0000008296,"v":8142.399087157,"t":1728151200}
+{"o":0.0000008296,"h":0.0000008315,"l":0.00000082,"c":0.0000008255,"v":617973.4087521189,"t":1728154800}
+{"o":0.0000008255,"h":0.0000008367,"l":0.000000825,"c":0.0000008353,"v":354424.483077417,"t":1728158400}
+{"o":0.0000008353,"h":0.0000008353,"l":0.0000008283,"c":0.0000008318,"v":332.953456208,"t":1728162000}
+{"o":0.0000008318,"h":0.0000008472,"l":0.000000824,"c":0.0000008384,"v":963836.6507258241,"t":1728165600}
+{"o":0.0000008384,"h":0.0000008422,"l":0.0000008384,"c":0.0000008407,"v":3220.642952152,"t":1728169200}
+{"o":0.0000008407,"h":0.0000008441,"l":0.0000008384,"c":0.0000008407,"v":320575.000927422,"t":1728172800}
+{"o":0.0000008407,"h":0.0000008418,"l":0.0000008313,"c":0.0000008314,"v":90417.35703016,"t":1728176400}
+{"o":0.0000008314,"h":0.0000008348,"l":0.000000831,"c":0.0000008333,"v":0.0,"t":1728180000}
+{"o":0.0000008333,"h":0.0000008432,"l":0.0000008282,"c":0.0000008426,"v":715662.7932207889,"t":1728183600}
+{"o":0.0000008426,"h":0.0000008465,"l":0.0000008402,"c":0.0000008445,"v":0.0,"t":1728187200}
+{"o":0.0000008445,"h":0.000000846,"l":0.0000008416,"c":0.0000008432,"v":0.0,"t":1728190800}
+{"o":0.0000008432,"h":0.0000008437,"l":0.0000008388,"c":0.0000008406,"v":0.0,"t":1728194400}
+{"o":0.0000008406,"h":0.0000008457,"l":0.0000008371,"c":0.0000008398,"v":192903.420851679,"t":1728198000}
+{"o":0.0000008398,"h":0.0000008418,"l":0.0000008351,"c":0.0000008378,"v":0.0,"t":1728201600}
+{"o":0.0000008378,"h":0.000000838,"l":0.0000008323,"c":0.0000008353,"v":0.0,"t":1728205200}
+{"o":0.0000008353,"h":0.0000008375,"l":0.0000008334,"c":0.0000008365,"v":0.0,"t":1728208800}
+{"o":0.0000008365,"h":0.0000008373,"l":0.0000008314,"c":0.0000008336,"v":0.0,"t":1728212400}
+{"o":0.0000008336,"h":0.000000834,"l":0.0000008301,"c":0.0000008307,"v":0.0,"t":1728216000}
+{"o":0.0000008307,"h":0.0000008315,"l":0.0000008267,"c":0.0000008303,"v":27510.629371206,"t":1728219600}
+{"o":0.0000008303,"h":0.0000008319,"l":0.0000008179,"c":0.000000819,"v":0.0,"t":1728223200}
+{"o":0.000000819,"h":0.0000008288,"l":0.0000008174,"c":0.0000008209,"v":0.0,"t":1728226800}
+{"o":0.0000008209,"h":0.0000008298,"l":0.000000817,"c":0.0000008298,"v":104493.482896727,"t":1728230400}
+{"o":0.0000008298,"h":0.0000008301,"l":0.0000008214,"c":0.0000008245,"v":24500.0,"t":1728234000}
+{"o":0.0000008245,"h":0.0000008245,"l":0.0000008192,"c":0.00000082,"v":0.0,"t":1728237600}
+{"o":0.00000082,"h":0.0000008235,"l":0.0000008162,"c":0.0000008224,"v":0.0,"t":1728241200}
+{"o":0.0000002064,"h":0.0000002072,"l":0.0000002046,"c":0.0000002064,"v":1264130.09880352,"t":1721044800}
+{"o":0.0000002064,"h":0.0000002083,"l":0.0000002038,"c":0.0000002062,"v":705441.084365412,"t":1721048400}
+{"o":0.0000002062,"h":0.0000002081,"l":0.0000002047,"c":0.0000002057,"v":35675.015164666,"t":1721052000}
+{"o":0.0000002057,"h":0.0000002072,"l":0.0000002047,"c":0.0000002063,"v":157742.550984414,"t":1721055600}
+{"o":0.0000002063,"h":0.0000002143,"l":0.0000001992,"c":0.0000002105,"v":10633757.3201760761,"t":1721059200}
+{"o":0.0000002105,"h":0.0000002272,"l":0.0000002081,"c":0.0000002243,"v":13023513.5011549369,"t":1721062800}
+{"o":0.0000002243,"h":0.0000002251,"l":0.000000221,"c":0.000000222,"v":0.0,"t":1721066400}
+{"o":0.000000222,"h":0.0000002236,"l":0.0000001939,"c":0.000000201,"v":21603250.887671005,"t":1721070000}
+{"o":0.000000201,"h":0.0000002024,"l":0.0000001989,"c":0.0000002006,"v":322851.7427275879,"t":1721073600}
+{"o":0.0000002006,"h":0.0000002072,"l":0.0000001996,"c":0.0000002066,"v":3650078.4612258822,"t":1721077200}
+{"o":0.0000002066,"h":0.0000002158,"l":0.0000002018,"c":0.0000002093,"v":8445722.4013452698,"t":1721080800}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002078,"c":0.0000002087,"v":0.0,"t":1721084400}
+{"o":0.0000002087,"h":0.0000002106,"l":0.000000201,"c":0.0000002057,"v":5086548.719654792,"t":1721088000}
+{"o":0.0000002057,"h":0.0000002067,"l":0.0000002022,"c":0.0000002028,"v":1589282.1656363523,"t":1721091600}
+{"o":0.0000002028,"h":0.0000002053,"l":0.0000002027,"c":0.0000002049,"v":0.0,"t":1721095200}
+{"o":0.0000002049,"h":0.0000002056,"l":0.000000203,"c":0.0000002034,"v":67721.623257096,"t":1721098800}
+{"o":0.0000002034,"h":0.0000002044,"l":0.0000002018,"c":0.0000002035,"v":538637.7816225199,"t":1721102400}
+{"o":0.0000002035,"h":0.0000002589,"l":0.0000002017,"c":0.0000002378,"v":30889676.6567152552,"t":1721106000}
+{"o":0.0000002378,"h":0.0000002406,"l":0.0000002344,"c":0.0000002391,"v":177109.388533068,"t":1721109600}
+{"o":0.0000002391,"h":0.0000002391,"l":0.0000002293,"c":0.0000002321,"v":3751469.9266941776,"t":1721113200}
+{"o":0.0000002321,"h":0.000000235,"l":0.0000002295,"c":0.000000231,"v":56224.897309738,"t":1721116800}
+{"o":0.000000231,"h":0.0000002347,"l":0.000000229,"c":0.0000002326,"v":1659453.8996973089,"t":1721120400}
+{"o":0.0000002326,"h":0.0000002337,"l":0.0000002305,"c":0.0000002311,"v":52233.275236252,"t":1721124000}
+{"o":0.0000002311,"h":0.0000002321,"l":0.0000002272,"c":0.0000002275,"v":812260.576831036,"t":1721127600}
+{"o":0.0000002275,"h":0.0000002303,"l":0.0000001943,"c":0.000000201,"v":30955718.6425914802,"t":1721131200}
+{"o":0.000000201,"h":0.0000002015,"l":0.0000001993,"c":0.0000002015,"v":60385.627857452,"t":1721134800}
+{"o":0.0000002015,"h":0.000000203,"l":0.0000001996,"c":0.0000002001,"v":68677.800805146,"t":1721138400}
+{"o":0.0000002001,"h":0.0000002029,"l":0.0000001933,"c":0.0000001951,"v":2868224.2806021599,"t":1721142000}
+{"o":0.0000001951,"h":0.0000002,"l":0.000000194,"c":0.0000001975,"v":1648245.5057342758,"t":1721145600}
+{"o":0.0000001975,"h":0.0000001985,"l":0.000000194,"c":0.0000001951,"v":1300070.9001888316,"t":1721149200}
+{"o":0.0000001951,"h":0.0000001963,"l":0.0000001948,"c":0.0000001953,"v":0.0,"t":1721152800}
+{"o":0.0000001953,"h":0.0000001965,"l":0.0000001947,"c":0.0000001954,"v":0.0,"t":1721156400}
+{"o":0.0000001954,"h":0.0000001981,"l":0.0000001942,"c":0.000000197,"v":63775.43381639,"t":1721160000}
+{"o":0.000000197,"h":0.0000001982,"l":0.0000001952,"c":0.000000197,"v":63204.254562628,"t":1721163600}
+{"o":0.000000197,"h":0.0000001989,"l":0.0000001968,"c":0.0000001977,"v":0.0,"t":1721167200}
+{"o":0.0000001977,"h":0.000000198,"l":0.0000001955,"c":0.0000001969,"v":0.0,"t":1721170800}
+{"o":0.0000001969,"h":0.0000001972,"l":0.0000001957,"c":0.0000001961,"v":0.0,"t":1721174400}
+{"o":0.0000001961,"h":0.0000001965,"l":0.0000001931,"c":0.0000001956,"v":231867.40927843,"t":1721178000}
+{"o":0.0000001956,"h":0.0000001967,"l":0.0000001939,"c":0.0000001956,"v":63745.203120046,"t":1721181600}
+{"o":0.0000001956,"h":0.0000001969,"l":0.0000001954,"c":0.0000001957,"v":63932.288816764,"t":1721185200}
+{"o":0.0000001957,"h":0.0000001966,"l":0.0000001949,"c":0.0000001953,"v":0.0,"t":1721188800}
+{"o":0.0000001953,"h":0.0000001966,"l":0.0000001938,"c":0.0000001961,"v":63141.552318134,"t":1721192400}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001951,"c":0.0000001967,"v":255682.773682893,"t":1721196000}
+{"o":0.0000001967,"h":0.0000001981,"l":0.0000001966,"c":0.0000001974,"v":0.0,"t":1721199600}
+{"o":0.0000001974,"h":0.0000002082,"l":0.0000001949,"c":0.0000002029,"v":7499881.2622685898,"t":1721203200}
+{"o":0.0000002029,"h":0.0000002034,"l":0.0000002009,"c":0.0000002009,"v":0.0,"t":1721206800}
+{"o":0.0000002009,"h":0.0000002023,"l":0.0000002009,"c":0.0000002021,"v":0.0,"t":1721210400}
+{"o":0.0000002021,"h":0.000000205,"l":0.0000002019,"c":0.0000002042,"v":66338.213523274,"t":1721214000}
+{"o":0.0000002042,"h":0.0000002104,"l":0.0000002034,"c":0.0000002094,"v":4049966.3017237689,"t":1721217600}
+{"o":0.0000002094,"h":0.000000211,"l":0.0000002079,"c":0.0000002082,"v":0.0,"t":1721221200}
+{"o":0.0000002082,"h":0.0000002105,"l":0.0000002069,"c":0.000000209,"v":1359602.2900638501,"t":1721224800}
+{"o":0.000000209,"h":0.000000213,"l":0.0000002086,"c":0.0000002125,"v":522032.344367878,"t":1721228400}
+{"o":0.0000002125,"h":0.0000002172,"l":0.0000002107,"c":0.000000214,"v":721810.0202384599,"t":1721232000}
+{"o":0.000000214,"h":0.0000002144,"l":0.0000002113,"c":0.0000002125,"v":545865.89359884,"t":1721235600}
+{"o":0.0000002125,"h":0.0000002129,"l":0.0000002109,"c":0.0000002123,"v":0.0,"t":1721239200}
+{"o":0.0000002123,"h":0.0000002129,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1721242800}
+{"o":0.0000002121,"h":0.0000002129,"l":0.0000002112,"c":0.0000002127,"v":60550.678815878,"t":1721246400}
+{"o":0.0000002127,"h":0.0000002144,"l":0.0000002112,"c":0.0000002117,"v":315886.0,"t":1721250000}
+{"o":0.0000002117,"h":0.0000002127,"l":0.000000183,"c":0.0000001914,"v":24551026.0654644109,"t":1721253600}
+{"o":0.0000001914,"h":0.0000001923,"l":0.000000191,"c":0.0000001919,"v":0.0,"t":1721257200}
+{"o":0.0000001919,"h":0.000000192,"l":0.0000001886,"c":0.000000189,"v":0.0,"t":1721260800}
+{"o":0.000000189,"h":0.0000001894,"l":0.0000001875,"c":0.0000001876,"v":0.0,"t":1721264400}
+{"o":0.0000001876,"h":0.0000001901,"l":0.0000001867,"c":0.0000001882,"v":0.0,"t":1721268000}
+{"o":0.0000001882,"h":0.0000001887,"l":0.0000001871,"c":0.0000001881,"v":96608.532797742,"t":1721271600}
+{"o":0.0000001881,"h":0.0000001898,"l":0.0000001879,"c":0.0000001895,"v":0.0,"t":1721275200}
+{"o":0.0000001895,"h":0.0000001903,"l":0.0000001873,"c":0.0000001878,"v":0.0,"t":1721278800}
+{"o":0.0000001878,"h":0.0000001884,"l":0.0000001869,"c":0.0000001871,"v":63131.35824382,"t":1721282400}
+{"o":0.0000001871,"h":0.0000001886,"l":0.000000187,"c":0.0000001885,"v":0.0,"t":1721286000}
+{"o":0.0000001885,"h":0.000000189,"l":0.0000001874,"c":0.0000001875,"v":0.0,"t":1721289600}
+{"o":0.0000001875,"h":0.0000001881,"l":0.000000187,"c":0.0000001876,"v":62565.64622353,"t":1721293200}
+{"o":0.0000001876,"h":0.0000001892,"l":0.0000001876,"c":0.0000001881,"v":304982.94655337,"t":1721296800}
+{"o":0.0000001881,"h":0.000000189,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1721300400}
+{"o":0.0000001878,"h":0.000000188,"l":0.0000001854,"c":0.0000001863,"v":72374.699951236,"t":1721304000}
+{"o":0.0000001863,"h":0.0000001873,"l":0.0000001855,"c":0.0000001865,"v":0.0,"t":1721307600}
+{"o":0.0000001865,"h":0.0000001902,"l":0.000000186,"c":0.0000001896,"v":0.0,"t":1721311200}
+{"o":0.0000001896,"h":0.0000001921,"l":0.0000001875,"c":0.0000001897,"v":2257161.7352876943,"t":1721314800}
+{"o":0.0000001897,"h":0.0000001913,"l":0.0000001881,"c":0.0000001884,"v":18341.13915222,"t":1721318400}
+{"o":0.0000001884,"h":0.0000002218,"l":0.0000001882,"c":0.0000002135,"v":27251273.4040277712,"t":1721322000}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002112,"c":0.0000002124,"v":264374.338397718,"t":1721325600}
+{"o":0.0000002124,"h":0.0000002145,"l":0.0000002108,"c":0.0000002126,"v":254579.103938132,"t":1721329200}
+{"o":0.0000002126,"h":0.0000002134,"l":0.0000002111,"c":0.0000002111,"v":0.0,"t":1721332800}
+{"o":0.0000002111,"h":0.0000002119,"l":0.0000002095,"c":0.0000002096,"v":118487.463735416,"t":1721336400}
+{"o":0.0000002096,"h":0.0000002112,"l":0.0000002069,"c":0.0000002086,"v":81337.936408218,"t":1721340000}
+{"o":0.0000002086,"h":0.0000002099,"l":0.0000002081,"c":0.0000002095,"v":0.0,"t":1721343600}
+{"o":0.0000002095,"h":0.0000002115,"l":0.000000189,"c":0.0000001941,"v":16896979.657801602,"t":1721347200}
+{"o":0.0000001941,"h":0.0000002312,"l":0.0000001934,"c":0.00000022,"v":24242707.9972703084,"t":1721350800}
+{"o":0.00000022,"h":0.0000002207,"l":0.0000002171,"c":0.0000002185,"v":225941.67916558,"t":1721354400}
+{"o":0.0000002185,"h":0.0000002186,"l":0.0000002136,"c":0.0000002138,"v":495486.7701065941,"t":1721358000}
+{"o":0.0000002138,"h":0.0000002152,"l":0.0000002131,"c":0.0000002152,"v":0.0,"t":1721361600}
+{"o":0.0000002152,"h":0.0000002153,"l":0.0000002131,"c":0.0000002133,"v":0.0,"t":1721365200}
+{"o":0.0000002133,"h":0.0000002144,"l":0.0000002039,"c":0.0000002061,"v":3877530.8827283499,"t":1721368800}
+{"o":0.0000002061,"h":0.0000002107,"l":0.0000002061,"c":0.0000002099,"v":0.0,"t":1721372400}
+{"o":0.0000002099,"h":0.0000002128,"l":0.0000002077,"c":0.0000002083,"v":129999.800960526,"t":1721376000}
+{"o":0.0000002083,"h":0.0000002101,"l":0.0000002063,"c":0.0000002098,"v":0.0,"t":1721379600}
+{"o":0.0000002098,"h":0.0000002196,"l":0.0000002069,"c":0.0000002157,"v":6164918.463922197,"t":1721383200}
+{"o":0.0000002157,"h":0.0000002162,"l":0.0000002144,"c":0.0000002147,"v":272075.892449656,"t":1721386800}
+{"o":0.0000002147,"h":0.0000002151,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1721390400}
+{"o":0.0000002131,"h":0.0000002163,"l":0.000000208,"c":0.0000002104,"v":215472.531530694,"t":1721394000}
+{"o":0.0000002104,"h":0.0000002314,"l":0.0000002081,"c":0.0000002225,"v":12927226.2369466163,"t":1721397600}
+{"o":0.0000002225,"h":0.0000004996,"l":0.0000002217,"c":0.0000004645,"v":111366491.5759368539,"t":1721401200}
+{"o":0.0000004645,"h":0.0000004649,"l":0.0000003047,"c":0.000000322,"v":32149708.7524813227,"t":1721404800}
+{"o":0.000000322,"h":0.000000323,"l":0.0000003157,"c":0.000000316,"v":891209.290407635,"t":1721408400}
+{"o":0.000000316,"h":0.0000003209,"l":0.0000003158,"c":0.0000003178,"v":592518.2921544269,"t":1721412000}
+{"o":0.0000003178,"h":0.0000003181,"l":0.0000003147,"c":0.0000003157,"v":193746.815471313,"t":1721415600}
+{"o":0.0000003157,"h":0.0000003252,"l":0.0000003155,"c":0.0000003229,"v":1133890.8628171703,"t":1721419200}
+{"o":0.0000003229,"h":0.0000003498,"l":0.0000003212,"c":0.0000003482,"v":5579109.6409723824,"t":1721422800}
+{"o":0.0000003482,"h":0.0000003482,"l":0.0000003454,"c":0.0000003469,"v":0.0,"t":1721426400}
+{"o":0.0000003469,"h":0.0000003488,"l":0.0000003451,"c":0.0000003479,"v":30834.071179869,"t":1721430000}
+{"o":0.0000003479,"h":0.0000003496,"l":0.0000003449,"c":0.0000003456,"v":41273.272299648,"t":1721433600}
+{"o":0.0000003456,"h":0.0000003464,"l":0.0000003412,"c":0.0000003435,"v":468271.10093807,"t":1721437200}
+{"o":0.0000003435,"h":0.0000003446,"l":0.0000003404,"c":0.0000003423,"v":74815.470700192,"t":1721440800}
+{"o":0.0000003423,"h":0.0000003453,"l":0.0000003391,"c":0.0000003428,"v":247231.124973098,"t":1721444400}
+{"o":0.0000003428,"h":0.0000003429,"l":0.0000003412,"c":0.0000003414,"v":0.0,"t":1721448000}
+{"o":0.0000003414,"h":0.0000003437,"l":0.0000003413,"c":0.0000003421,"v":0.0,"t":1721451600}
+{"o":0.0000003421,"h":0.0000003439,"l":0.0000003408,"c":0.0000003431,"v":34677.405712912,"t":1721455200}
+{"o":0.0000003431,"h":0.0000003446,"l":0.0000003425,"c":0.0000003443,"v":0.0,"t":1721458800}
+{"o":0.0000003443,"h":0.0000003448,"l":0.0000002303,"c":0.0000002454,"v":48551315.0672730282,"t":1721462400}
+{"o":0.0000002454,"h":0.000000246,"l":0.0000002433,"c":0.0000002443,"v":237205.500953674,"t":1721466000}
+{"o":0.0000002443,"h":0.0000002459,"l":0.000000243,"c":0.0000002452,"v":772068.1541933421,"t":1721469600}
+{"o":0.0000002452,"h":0.0000002467,"l":0.0000002451,"c":0.0000002463,"v":0.0,"t":1721473200}
+{"o":0.0000002463,"h":0.0000002464,"l":0.0000002449,"c":0.0000002457,"v":48307.909244234,"t":1721476800}
+{"o":0.0000002457,"h":0.0000002473,"l":0.0000002439,"c":0.0000002446,"v":291132.658810256,"t":1721480400}
+{"o":0.0000002446,"h":0.000000247,"l":0.0000002429,"c":0.000000245,"v":1263435.691439369,"t":1721484000}
+{"o":0.000000245,"h":0.0000002455,"l":0.0000002441,"c":0.0000002448,"v":0.0,"t":1721487600}
+{"o":0.0000002448,"h":0.0000002452,"l":0.000000243,"c":0.0000002441,"v":0.0,"t":1721491200}
+{"o":0.0000002441,"h":0.000000246,"l":0.0000002375,"c":0.0000002392,"v":148092.58925411,"t":1721494800}
+{"o":0.0000002392,"h":0.0000002406,"l":0.0000002387,"c":0.00000024,"v":0.0,"t":1721498400}
+{"o":0.00000024,"h":0.000000242,"l":0.0000002392,"c":0.0000002417,"v":35677.377648471,"t":1721502000}
+{"o":0.0000002417,"h":0.0000002417,"l":0.0000002394,"c":0.00000024,"v":0.0,"t":1721505600}
+{"o":0.00000024,"h":0.0000002413,"l":0.0000002376,"c":0.0000002377,"v":48470.116374862,"t":1721509200}
+{"o":0.0000002377,"h":0.0000002398,"l":0.0000002368,"c":0.0000002391,"v":48570.72227353,"t":1721512800}
+{"o":0.0000002391,"h":0.0000002393,"l":0.0000002378,"c":0.0000002388,"v":0.0,"t":1721516400}
+{"o":0.0000002388,"h":0.0000002414,"l":0.000000238,"c":0.00000024,"v":724232.186765371,"t":1721520000}
+{"o":0.00000024,"h":0.0000002401,"l":0.0000002375,"c":0.0000002382,"v":335281.088576868,"t":1721523600}
+{"o":0.0000002382,"h":0.0000002388,"l":0.0000002363,"c":0.0000002387,"v":48037.968063214,"t":1721527200}
+{"o":0.0000002387,"h":0.0000002395,"l":0.0000002377,"c":0.0000002388,"v":337583.004872134,"t":1721530800}
+{"o":0.0000002388,"h":0.0000002391,"l":0.0000002366,"c":0.0000002377,"v":1527439.4849379943,"t":1721534400}
+{"o":0.0000002377,"h":0.0000002386,"l":0.0000002373,"c":0.0000002378,"v":60911.468661606,"t":1721538000}
+{"o":0.0000002378,"h":0.0000002405,"l":0.000000236,"c":0.0000002388,"v":155316.070295084,"t":1721541600}
+{"o":0.0000002388,"h":0.0000002393,"l":0.0000002381,"c":0.0000002389,"v":49245.193900816,"t":1721545200}
+{"o":0.0000002389,"h":0.000000239,"l":0.000000238,"c":0.0000002387,"v":48865.464472592,"t":1721548800}
+{"o":0.0000002387,"h":0.0000002407,"l":0.000000237,"c":0.0000002388,"v":498561.374998851,"t":1721552400}
+{"o":0.0000002388,"h":0.0000002406,"l":0.0000002383,"c":0.0000002406,"v":465591.49679277,"t":1721556000}
+{"o":0.0000002406,"h":0.0000002417,"l":0.0000002395,"c":0.0000002406,"v":194363.547279605,"t":1721559600}
+{"o":0.0000002406,"h":0.0000002413,"l":0.0000002399,"c":0.0000002408,"v":0.0,"t":1721563200}
+{"o":0.0000002408,"h":0.0000002423,"l":0.0000002399,"c":0.0000002415,"v":0.0,"t":1721566800}
+{"o":0.0000002415,"h":0.0000002429,"l":0.0000002383,"c":0.0000002393,"v":68982.645338319,"t":1721570400}
+{"o":0.0000002393,"h":0.0000002407,"l":0.0000002359,"c":0.0000002375,"v":445740.42442828,"t":1721574000}
+{"o":0.0000002375,"h":0.0000002393,"l":0.0000002352,"c":0.000000236,"v":526703.267398168,"t":1721577600}
+{"o":0.000000236,"h":0.0000002418,"l":0.0000002357,"c":0.0000002407,"v":47295.391763278,"t":1721581200}
+{"o":0.0000002407,"h":0.0000002507,"l":0.0000002348,"c":0.0000002428,"v":4136585.0600903197,"t":1721584800}
+{"o":0.0000002428,"h":0.0000002437,"l":0.000000238,"c":0.0000002381,"v":329157.881086098,"t":1721588400}
+{"o":0.0000002381,"h":0.0000002398,"l":0.0000002295,"c":0.0000002335,"v":135404.91438287,"t":1721592000}
+{"o":0.0000002335,"h":0.0000002348,"l":0.0000002289,"c":0.0000002303,"v":1243242.1967944519,"t":1721595600}
+{"o":0.0000002303,"h":0.0000002353,"l":0.0000002302,"c":0.0000002316,"v":431795.148561722,"t":1721599200}
+{"o":0.0000002316,"h":0.0000002321,"l":0.0000002234,"c":0.0000002259,"v":4004693.5811597882,"t":1721602800}
+{"o":0.0000002259,"h":0.0000002281,"l":0.0000002244,"c":0.0000002278,"v":73312.391623022,"t":1721606400}
+{"o":0.0000002278,"h":0.0000002302,"l":0.0000002274,"c":0.0000002301,"v":252390.15917586,"t":1721610000}
+{"o":0.0000002301,"h":0.0000002308,"l":0.0000002267,"c":0.0000002288,"v":443635.384978206,"t":1721613600}
+{"o":0.0000002288,"h":0.0000002312,"l":0.0000002286,"c":0.0000002309,"v":178146.730267972,"t":1721617200}
+{"o":0.0000002309,"h":0.0000002314,"l":0.0000002298,"c":0.0000002306,"v":99753.657856178,"t":1721620800}
+{"o":0.0000002306,"h":0.0000002345,"l":0.0000002288,"c":0.0000002317,"v":256516.377871768,"t":1721624400}
+{"o":0.0000002317,"h":0.000000233,"l":0.0000002304,"c":0.0000002313,"v":97224.772112424,"t":1721628000}
+{"o":0.0000002313,"h":0.0000002336,"l":0.0000002311,"c":0.0000002324,"v":191423.894556292,"t":1721631600}
+{"o":0.0000002324,"h":0.0000002345,"l":0.000000231,"c":0.0000002338,"v":144890.620548042,"t":1721635200}
+{"o":0.0000002338,"h":0.0000002344,"l":0.0000002313,"c":0.0000002313,"v":396926.94897188,"t":1721638800}
+{"o":0.0000002313,"h":0.0000002325,"l":0.0000002282,"c":0.0000002302,"v":326113.375918936,"t":1721642400}
+{"o":0.0000002302,"h":0.0000002314,"l":0.0000002284,"c":0.0000002296,"v":48207.856489482,"t":1721646000}
+{"o":0.0000002296,"h":0.0000002339,"l":0.000000229,"c":0.0000002321,"v":1676003.077187629,"t":1721649600}
+{"o":0.0000002321,"h":0.000000235,"l":0.0000002292,"c":0.0000002332,"v":1295205.1925190841,"t":1721653200}
+{"o":0.0000002332,"h":0.0000002352,"l":0.0000002297,"c":0.0000002324,"v":658191.7171705039,"t":1721656800}
+{"o":0.0000002324,"h":0.0000002345,"l":0.0000002292,"c":0.0000002309,"v":48164.410253832,"t":1721660400}
+{"o":0.0000002309,"h":0.000000232,"l":0.0000002298,"c":0.0000002317,"v":0.0,"t":1721664000}
+{"o":0.0000002317,"h":0.0000002324,"l":0.0000002289,"c":0.0000002291,"v":0.0,"t":1721667600}
+{"o":0.0000002291,"h":0.0000002299,"l":0.0000002271,"c":0.0000002297,"v":178738.925079598,"t":1721671200}
+{"o":0.0000002297,"h":0.0000002303,"l":0.0000002271,"c":0.0000002276,"v":48047.434371632,"t":1721674800}
+{"o":0.0000002276,"h":0.000000229,"l":0.000000227,"c":0.000000228,"v":0.0,"t":1721678400}
+{"o":0.000000228,"h":0.0000002315,"l":0.0000002268,"c":0.000000231,"v":67774.608491229,"t":1721682000}
+{"o":0.000000231,"h":0.0000002339,"l":0.0000002297,"c":0.0000002319,"v":145947.947696788,"t":1721685600}
+{"o":0.0000002319,"h":0.0000002336,"l":0.0000002301,"c":0.0000002308,"v":558222.4832500361,"t":1721689200}
+{"o":0.0000002308,"h":0.0000002311,"l":0.0000002271,"c":0.0000002292,"v":1357360.5435899498,"t":1721692800}
+{"o":0.0000002292,"h":0.0000002463,"l":0.0000002277,"c":0.0000002424,"v":20213050.1965528987,"t":1721696400}
+{"o":0.0000002424,"h":0.0000002441,"l":0.0000002398,"c":0.0000002398,"v":432834.8599943899,"t":1721700000}
+{"o":0.0000002398,"h":0.0000002406,"l":0.0000002393,"c":0.0000002404,"v":0.0,"t":1721703600}
+{"o":0.0000002404,"h":0.0000002454,"l":0.0000002395,"c":0.0000002442,"v":828012.1730948441,"t":1721707200}
+{"o":0.0000002442,"h":0.0000002469,"l":0.0000002439,"c":0.0000002459,"v":0.0,"t":1721710800}
+{"o":0.0000002459,"h":0.0000002464,"l":0.0000002428,"c":0.0000002441,"v":200000.0,"t":1721714400}
+{"o":0.0000002441,"h":0.0000002445,"l":0.0000002418,"c":0.0000002422,"v":297365.93100301,"t":1721718000}
+{"o":0.0000002422,"h":0.0000002426,"l":0.0000002386,"c":0.0000002396,"v":422432.7593684241,"t":1721721600}
+{"o":0.0000002396,"h":0.0000002417,"l":0.0000002384,"c":0.0000002402,"v":213947.479976562,"t":1721725200}
+{"o":0.0000002402,"h":0.0000002409,"l":0.000000239,"c":0.0000002409,"v":0.0,"t":1721728800}
+{"o":0.0000002409,"h":0.0000002452,"l":0.0000002395,"c":0.0000002418,"v":294303.214819882,"t":1721732400}
+{"o":0.0000002418,"h":0.0000002436,"l":0.0000002412,"c":0.000000242,"v":0.0,"t":1721736000}
+{"o":0.000000242,"h":0.0000002465,"l":0.0000002406,"c":0.0000002435,"v":391748.776121786,"t":1721739600}
+{"o":0.0000002435,"h":0.0000002449,"l":0.0000002373,"c":0.0000002386,"v":117849.370753626,"t":1721743200}
+{"o":0.0000002386,"h":0.0000002419,"l":0.0000002385,"c":0.0000002408,"v":0.0,"t":1721746800}
+{"o":0.0000002408,"h":0.0000002481,"l":0.000000239,"c":0.0000002465,"v":102588.10571275,"t":1721750400}
+{"o":0.0000002465,"h":0.0000002479,"l":0.0000002391,"c":0.0000002395,"v":1987631.104914017,"t":1721754000}
+{"o":0.0000002395,"h":0.0000002416,"l":0.0000002386,"c":0.0000002413,"v":82954.923340854,"t":1721757600}
+{"o":0.0000002413,"h":0.0000002429,"l":0.0000002396,"c":0.0000002424,"v":83150.465520756,"t":1721761200}
+{"o":0.0000002424,"h":0.0000002425,"l":0.0000002392,"c":0.0000002398,"v":0.0,"t":1721764800}
+{"o":0.0000002398,"h":0.0000002408,"l":0.0000002384,"c":0.0000002408,"v":48822.478862264,"t":1721768400}
+{"o":0.0000002408,"h":0.0000002431,"l":0.0000002399,"c":0.0000002411,"v":0.0,"t":1721772000}
+{"o":0.0000002411,"h":0.0000002434,"l":0.0000002404,"c":0.0000002409,"v":48882.790309366,"t":1721775600}
+{"o":0.0000002409,"h":0.0000002562,"l":0.0000002391,"c":0.0000002526,"v":6408304.7509575551,"t":1721779200}
+{"o":0.0000002526,"h":0.0000002528,"l":0.0000002493,"c":0.0000002518,"v":0.0,"t":1721782800}
+{"o":0.0000002518,"h":0.0000002526,"l":0.0000002492,"c":0.0000002493,"v":0.0,"t":1721786400}
+{"o":0.0000002493,"h":0.0000002502,"l":0.0000002476,"c":0.0000002488,"v":0.0,"t":1721790000}
+{"o":0.0000002488,"h":0.00000025,"l":0.0000002485,"c":0.000000249,"v":0.0,"t":1721793600}
+{"o":0.000000249,"h":0.0000002509,"l":0.0000002489,"c":0.0000002495,"v":0.0,"t":1721797200}
+{"o":0.0000002495,"h":0.0000002513,"l":0.000000248,"c":0.0000002498,"v":46069.8540549,"t":1721800800}
+{"o":0.0000002498,"h":0.0000002503,"l":0.0000002486,"c":0.0000002493,"v":62581.119171248,"t":1721804400}
+{"o":0.0000002493,"h":0.0000002507,"l":0.0000002448,"c":0.0000002464,"v":338895.91301269,"t":1721808000}
+{"o":0.0000002464,"h":0.0000002475,"l":0.0000002459,"c":0.0000002467,"v":0.0,"t":1721811600}
+{"o":0.0000002467,"h":0.000000247,"l":0.000000245,"c":0.0000002453,"v":0.0,"t":1721815200}
+{"o":0.0000002453,"h":0.0000002454,"l":0.0000002439,"c":0.0000002449,"v":0.0,"t":1721818800}
+{"o":0.0000002449,"h":0.000000247,"l":0.0000002446,"c":0.0000002467,"v":0.0,"t":1721822400}
+{"o":0.0000002467,"h":0.0000002469,"l":0.0000002432,"c":0.0000002455,"v":0.0,"t":1721826000}
+{"o":0.0000002455,"h":0.0000002459,"l":0.0000002394,"c":0.0000002405,"v":0.0,"t":1721829600}
+{"o":0.0000002405,"h":0.000000245,"l":0.0000002396,"c":0.0000002449,"v":0.0,"t":1721833200}
+{"o":0.0000002449,"h":0.0000002468,"l":0.0000002412,"c":0.0000002412,"v":0.0,"t":1721836800}
+{"o":0.0000002412,"h":0.0000002413,"l":0.0000002385,"c":0.0000002398,"v":0.0,"t":1721840400}
+{"o":0.0000002398,"h":0.0000002454,"l":0.0000002396,"c":0.0000002448,"v":0.0,"t":1721844000}
+{"o":0.0000002448,"h":0.0000002456,"l":0.0000002409,"c":0.0000002435,"v":84331.914207186,"t":1721847600}
+{"o":0.0000002435,"h":0.0000002435,"l":0.0000002405,"c":0.0000002408,"v":0.0,"t":1721851200}
+{"o":0.0000002408,"h":0.0000002469,"l":0.0000002406,"c":0.0000002444,"v":0.0,"t":1721854800}
+{"o":0.0000002444,"h":0.0000002448,"l":0.000000242,"c":0.0000002446,"v":0.0,"t":1721858400}
+{"o":0.0000002446,"h":0.0000002464,"l":0.0000002434,"c":0.0000002437,"v":0.0,"t":1721862000}
+{"o":0.0000002437,"h":0.0000002449,"l":0.0000002415,"c":0.0000002429,"v":0.0,"t":1721865600}
+{"o":0.0000002429,"h":0.0000002519,"l":0.0000002425,"c":0.000000247,"v":246701.042120238,"t":1721869200}
+{"o":0.000000247,"h":0.0000002572,"l":0.000000247,"c":0.0000002536,"v":142066.462764382,"t":1721872800}
+{"o":0.0000002536,"h":0.0000002558,"l":0.0000002527,"c":0.0000002535,"v":92598.800960498,"t":1721876400}
+{"o":0.0000002535,"h":0.0000002551,"l":0.0000002502,"c":0.0000002513,"v":0.0,"t":1721880000}
+{"o":0.0000002513,"h":0.0000002539,"l":0.0000002497,"c":0.0000002532,"v":153366.778208346,"t":1721883600}
+{"o":0.0000002532,"h":0.0000002543,"l":0.0000002504,"c":0.0000002509,"v":227277.020960519,"t":1721887200}
+{"o":0.0000002509,"h":0.0000002543,"l":0.0000002502,"c":0.0000002542,"v":0.0,"t":1721890800}
+{"o":0.0000002542,"h":0.0000002553,"l":0.0000002511,"c":0.0000002521,"v":200000.0,"t":1721894400}
+{"o":0.0000002521,"h":0.0000002544,"l":0.0000002507,"c":0.0000002539,"v":196957.754237203,"t":1721898000}
+{"o":0.0000002539,"h":0.0000002582,"l":0.0000002538,"c":0.0000002569,"v":0.0,"t":1721901600}
+{"o":0.0000002569,"h":0.0000002573,"l":0.000000253,"c":0.0000002538,"v":502992.693564511,"t":1721905200}
+{"o":0.0000002538,"h":0.0000002582,"l":0.0000002517,"c":0.0000002552,"v":289618.888355033,"t":1721908800}
+{"o":0.0000002552,"h":0.0000002585,"l":0.0000002532,"c":0.0000002561,"v":395064.57973323,"t":1721912400}
+{"o":0.0000002561,"h":0.0000002597,"l":0.0000002139,"c":0.0000002205,"v":22242257.3098015934,"t":1721916000}
+{"o":0.0000002205,"h":0.0000002227,"l":0.0000002195,"c":0.0000002217,"v":0.0,"t":1721919600}
+{"o":0.0000002217,"h":0.0000002264,"l":0.000000219,"c":0.0000002248,"v":1688293.2217033419,"t":1721923200}
+{"o":0.0000002248,"h":0.0000002263,"l":0.0000002235,"c":0.0000002254,"v":62250.65256016,"t":1721926800}
+{"o":0.0000002254,"h":0.0000002298,"l":0.0000002233,"c":0.0000002278,"v":172306.492419028,"t":1721930400}
+{"o":0.0000002278,"h":0.0000002292,"l":0.000000226,"c":0.0000002268,"v":806295.773603249,"t":1721934000}
+{"o":0.0000002268,"h":0.0000002326,"l":0.0000002226,"c":0.0000002235,"v":4937817.5428266972,"t":1721937600}
+{"o":0.0000002235,"h":0.0000002267,"l":0.0000002207,"c":0.0000002238,"v":1158106.7556293989,"t":1721941200}
+{"o":0.0000002238,"h":0.0000002248,"l":0.0000002226,"c":0.0000002233,"v":0.0,"t":1721944800}
+{"o":0.0000002233,"h":0.0000002247,"l":0.0000002225,"c":0.0000002238,"v":0.0,"t":1721948400}
+{"o":0.0000002238,"h":0.0000002245,"l":0.0000002217,"c":0.0000002229,"v":51905.60907112,"t":1721952000}
+{"o":0.0000002229,"h":0.0000002234,"l":0.0000002212,"c":0.0000002215,"v":51887.975163968,"t":1721955600}
+{"o":0.0000002215,"h":0.0000002222,"l":0.000000219,"c":0.00000022,"v":284771.580000256,"t":1721959200}
+{"o":0.00000022,"h":0.0000002887,"l":0.0000002184,"c":0.0000002858,"v":30171750.9019773751,"t":1721962800}
+{"o":0.0000002858,"h":0.0000004859,"l":0.0000002831,"c":0.0000004368,"v":50656369.0057789832,"t":1721966400}
+{"o":0.0000004368,"h":0.0000004387,"l":0.0000002867,"c":0.0000002891,"v":36729937.2296120524,"t":1721970000}
+{"o":0.0000002891,"h":0.0000002895,"l":0.0000002843,"c":0.0000002852,"v":1947992.0833213902,"t":1721973600}
+{"o":0.0000002852,"h":0.000000286,"l":0.0000002836,"c":0.0000002852,"v":115497.865243555,"t":1721977200}
+{"o":0.0000002852,"h":0.0000002853,"l":0.0000002827,"c":0.000000283,"v":7361.901388576,"t":1721980800}
+{"o":0.000000283,"h":0.0000002858,"l":0.00000028,"c":0.0000002845,"v":871269.5053572439,"t":1721984400}
+{"o":0.0000002845,"h":0.0000002857,"l":0.0000002818,"c":0.0000002834,"v":143778.661217783,"t":1721988000}
+{"o":0.0000002834,"h":0.0000002842,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1721991600}
+{"o":0.0000002832,"h":0.0000002856,"l":0.0000002814,"c":0.000000285,"v":901744.393791442,"t":1721995200}
+{"o":0.000000285,"h":0.000000287,"l":0.0000002771,"c":0.0000002788,"v":39269.107013784,"t":1721998800}
+{"o":0.0000002788,"h":0.0000002843,"l":0.0000002782,"c":0.0000002815,"v":0.0,"t":1722002400}
+{"o":0.0000002815,"h":0.0000002823,"l":0.0000002786,"c":0.0000002796,"v":242282.652977222,"t":1722006000}
+{"o":0.0000002796,"h":0.000000285,"l":0.0000002788,"c":0.0000002842,"v":1368385.4138056361,"t":1722009600}
+{"o":0.0000002842,"h":0.0000003246,"l":0.000000282,"c":0.0000003211,"v":11611875.2216757871,"t":1722013200}
+{"o":0.0000003211,"h":0.0000003225,"l":0.0000003177,"c":0.0000003177,"v":578969.147219997,"t":1722016800}
+{"o":0.0000003177,"h":0.0000003189,"l":0.0000003169,"c":0.0000003181,"v":0.0,"t":1722020400}
+{"o":0.0000003181,"h":0.0000003621,"l":0.0000003179,"c":0.0000003538,"v":11903613.6085883081,"t":1722024000}
+{"o":0.0000003538,"h":0.0000003544,"l":0.0000003487,"c":0.0000003498,"v":891364.461514972,"t":1722027600}
+{"o":0.0000003498,"h":0.0000003679,"l":0.0000003479,"c":0.0000003641,"v":3701937.7429122897,"t":1722031200}
+{"o":0.0000003641,"h":0.0000003656,"l":0.000000362,"c":0.0000003633,"v":609518.056753859,"t":1722034800}
+{"o":0.0000003633,"h":0.0000003655,"l":0.0000003581,"c":0.0000003606,"v":1066464.8165082079,"t":1722038400}
+{"o":0.0000003606,"h":0.0000003624,"l":0.0000003091,"c":0.0000003105,"v":11839647.5746376067,"t":1722042000}
+{"o":0.0000003105,"h":0.0000003111,"l":0.0000003044,"c":0.0000003059,"v":256726.327724256,"t":1722045600}
+{"o":0.0000003059,"h":0.0000003092,"l":0.0000003043,"c":0.0000003088,"v":683498.887543179,"t":1722049200}
+{"o":0.0000003088,"h":0.0000003091,"l":0.0000003066,"c":0.0000003066,"v":0.0,"t":1722052800}
+{"o":0.0000003066,"h":0.0000003073,"l":0.0000002992,"c":0.0000003014,"v":1499223.9514309461,"t":1722056400}
+{"o":0.0000003014,"h":0.0000003016,"l":0.0000002994,"c":0.0000002998,"v":36113.719313728,"t":1722060000}
+{"o":0.0000002998,"h":0.0000003025,"l":0.0000002959,"c":0.0000002993,"v":630910.165673055,"t":1722063600}
+{"o":0.0000002993,"h":0.0000003042,"l":0.0000002969,"c":0.000000302,"v":1224318.71591713,"t":1722067200}
+{"o":0.000000302,"h":0.0000003048,"l":0.0000003019,"c":0.0000003045,"v":158955.325208284,"t":1722070800}
+{"o":0.0000003045,"h":0.0000003064,"l":0.0000003043,"c":0.0000003061,"v":0.0,"t":1722074400}
+{"o":0.0000003061,"h":0.0000003079,"l":0.0000003044,"c":0.0000003046,"v":70998.855773936,"t":1722078000}
+{"o":0.0000003046,"h":0.0000003178,"l":0.0000003023,"c":0.0000003157,"v":4474240.6332142921,"t":1722081600}
+{"o":0.0000003157,"h":0.0000003173,"l":0.0000003121,"c":0.0000003145,"v":277572.511246649,"t":1722085200}
+{"o":0.0000003145,"h":0.0000003275,"l":0.0000003128,"c":0.0000003258,"v":2094999.2163549438,"t":1722088800}
+{"o":0.0000003258,"h":0.0000003323,"l":0.0000003234,"c":0.0000003287,"v":692975.0244845301,"t":1722092400}
+{"o":0.0000003287,"h":0.0000003765,"l":0.0000003273,"c":0.0000003755,"v":11704012.4642836489,"t":1722096000}
+{"o":0.0000003755,"h":0.0000003782,"l":0.0000003643,"c":0.000000369,"v":1659180.4976282693,"t":1722099600}
+{"o":0.000000369,"h":0.0000003693,"l":0.00000032,"c":0.0000003324,"v":11725781.757168306,"t":1722103200}
+{"o":0.0000003324,"h":0.0000003358,"l":0.0000003296,"c":0.0000003312,"v":1375562.281063393,"t":1722106800}
+{"o":0.0000003312,"h":0.0000003374,"l":0.0000003279,"c":0.0000003282,"v":33505.040960444,"t":1722110400}
+{"o":0.0000003282,"h":0.0000003319,"l":0.0000003218,"c":0.0000003247,"v":99556.097478598,"t":1722114000}
+{"o":0.0000003247,"h":0.0000003292,"l":0.0000003234,"c":0.0000003285,"v":991530.1676750829,"t":1722117600}
+{"o":0.0000003285,"h":0.0000003321,"l":0.0000003283,"c":0.0000003313,"v":66153.66920431,"t":1722121200}
+{"o":0.0000003313,"h":0.000000334,"l":0.0000003291,"c":0.0000003296,"v":33108.129063394,"t":1722124800}
+{"o":0.0000003296,"h":0.0000003314,"l":0.0000003265,"c":0.0000003298,"v":32654.397963046,"t":1722128400}
+{"o":0.0000003298,"h":0.0000003316,"l":0.0000003289,"c":0.0000003309,"v":0.0,"t":1722132000}
+{"o":0.0000003309,"h":0.0000003328,"l":0.0000003291,"c":0.0000003305,"v":32993.849431742,"t":1722135600}
+{"o":0.0000003305,"h":0.0000003345,"l":0.0000003296,"c":0.0000003343,"v":32916.702021178,"t":1722139200}
+{"o":0.0000003343,"h":0.0000003364,"l":0.0000003329,"c":0.0000003335,"v":33081.532484328,"t":1722142800}
+{"o":0.0000003335,"h":0.0000003353,"l":0.000000333,"c":0.0000003343,"v":0.0,"t":1722146400}
+{"o":0.0000003343,"h":0.0000003352,"l":0.0000003307,"c":0.000000331,"v":99701.711463194,"t":1722150000}
+{"o":0.000000331,"h":0.0000003325,"l":0.0000003299,"c":0.0000003312,"v":0.0,"t":1722153600}
+{"o":0.0000003312,"h":0.0000003333,"l":0.0000003297,"c":0.000000333,"v":32698.946301986,"t":1722157200}
+{"o":0.000000333,"h":0.0000003334,"l":0.000000331,"c":0.0000003316,"v":15037.529853943,"t":1722160800}
+{"o":0.0000003316,"h":0.0000003325,"l":0.0000003292,"c":0.0000003311,"v":635274.3102335751,"t":1722164400}
+{"o":0.0000003311,"h":0.000000332,"l":0.0000003291,"c":0.0000003301,"v":35274.58608066,"t":1722168000}
+{"o":0.0000003301,"h":0.0000003306,"l":0.0000002887,"c":0.0000003013,"v":13282128.3965816498,"t":1722171600}
+{"o":0.0000003013,"h":0.0000003049,"l":0.0000002996,"c":0.0000003026,"v":214660.131291494,"t":1722175200}
+{"o":0.0000003026,"h":0.0000003042,"l":0.0000002932,"c":0.0000002949,"v":2385759.1247526761,"t":1722178800}
+{"o":0.0000002949,"h":0.000000296,"l":0.0000002935,"c":0.0000002957,"v":0.0,"t":1722182400}
+{"o":0.0000002957,"h":0.000000297,"l":0.0000002945,"c":0.0000002959,"v":222315.694652994,"t":1722186000}
+{"o":0.0000002959,"h":0.0000002963,"l":0.0000002933,"c":0.0000002939,"v":0.0,"t":1722189600}
+{"o":0.0000002939,"h":0.0000002951,"l":0.0000002932,"c":0.0000002944,"v":0.0,"t":1722193200}
+{"o":0.0000002944,"h":0.000000295,"l":0.0000002923,"c":0.0000002926,"v":37124.674580018,"t":1722196800}
+{"o":0.0000002926,"h":0.000000295,"l":0.0000002923,"c":0.0000002936,"v":37108.696420154,"t":1722200400}
+{"o":0.0000002936,"h":0.0000002966,"l":0.0000002927,"c":0.0000002953,"v":74221.139352188,"t":1722204000}
+{"o":0.0000002953,"h":0.0000002959,"l":0.0000002925,"c":0.0000002929,"v":0.0,"t":1722207600}
+{"o":0.0000002929,"h":0.0000002952,"l":0.0000002864,"c":0.0000002894,"v":36742.161470608,"t":1722211200}
+{"o":0.0000002894,"h":0.0000002908,"l":0.0000002881,"c":0.0000002903,"v":36731.679266452,"t":1722214800}
+{"o":0.0000002903,"h":0.0000002909,"l":0.0000002829,"c":0.0000002834,"v":73431.929865656,"t":1722218400}
+{"o":0.0000002834,"h":0.0000003213,"l":0.0000002819,"c":0.000000317,"v":9772133.7593465168,"t":1722222000}
+{"o":0.000000317,"h":0.0000003175,"l":0.0000003146,"c":0.0000003148,"v":33108.841147162,"t":1722225600}
+{"o":0.0000003148,"h":0.0000003162,"l":0.0000003071,"c":0.000000309,"v":1978981.6358171413,"t":1722229200}
+{"o":0.000000309,"h":0.0000003106,"l":0.0000002958,"c":0.0000002979,"v":3135027.2379926662,"t":1722232800}
+{"o":0.0000002979,"h":0.0000003005,"l":0.0000002974,"c":0.0000002987,"v":34832.106550362,"t":1722236400}
+{"o":0.0000002987,"h":0.0000003002,"l":0.0000002985,"c":0.0000002997,"v":35274.321658442,"t":1722240000}
+{"o":0.0000002997,"h":0.0000003001,"l":0.0000002989,"c":0.0000002991,"v":0.0,"t":1722243600}
+{"o":0.0000002991,"h":0.0000003012,"l":0.0000002976,"c":0.0000002994,"v":35173.556997278,"t":1722247200}
+{"o":0.0000002994,"h":0.0000003002,"l":0.0000002978,"c":0.0000002994,"v":99999.999912585,"t":1722250800}
+{"o":0.0000002994,"h":0.0000002997,"l":0.0000002959,"c":0.0000002968,"v":0.0,"t":1722254400}
+{"o":0.0000002968,"h":0.0000003001,"l":0.0000002855,"c":0.0000002945,"v":4759641.5735615287,"t":1722258000}
+{"o":0.0000002945,"h":0.0000003006,"l":0.0000002939,"c":0.0000002991,"v":71390.838353836,"t":1722261600}
+{"o":0.0000002991,"h":0.0000003023,"l":0.000000298,"c":0.0000003,"v":35816.494927684,"t":1722265200}
+{"o":0.0000003,"h":0.0000003046,"l":0.0000002992,"c":0.0000003036,"v":0.0,"t":1722268800}
+{"o":0.0000003036,"h":0.0000003042,"l":0.0000002982,"c":0.0000002987,"v":765000.0,"t":1722272400}
+{"o":0.0000002987,"h":0.0000003005,"l":0.0000002975,"c":0.0000003003,"v":0.0,"t":1722276000}
+{"o":0.0000003003,"h":0.0000003027,"l":0.0000002984,"c":0.0000002997,"v":745731.230786397,"t":1722279600}
+{"o":0.0000002997,"h":0.0000003124,"l":0.0000002827,"c":0.000000311,"v":10707719.6973558459,"t":1722283200}
+{"o":0.000000311,"h":0.0000003354,"l":0.0000003098,"c":0.0000003328,"v":1416974.957322408,"t":1722286800}
+{"o":0.0000003328,"h":0.0000004632,"l":0.0000003305,"c":0.0000004291,"v":31806008.5665819496,"t":1722290400}
+{"o":0.0000004291,"h":0.0000004329,"l":0.0000004238,"c":0.0000004264,"v":416283.301318556,"t":1722294000}
+{"o":0.0000004264,"h":0.0000004295,"l":0.0000003207,"c":0.0000003245,"v":23908093.6023953408,"t":1722297600}
+{"o":0.0000003245,"h":0.0000003292,"l":0.000000323,"c":0.0000003288,"v":34116.812940836,"t":1722301200}
+{"o":0.0000003288,"h":0.0000003326,"l":0.0000003266,"c":0.0000003283,"v":206291.437561082,"t":1722304800}
+{"o":0.0000003283,"h":0.000000329,"l":0.0000003249,"c":0.0000003253,"v":0.0,"t":1722308400}
+{"o":0.0000003253,"h":0.0000003259,"l":0.0000003228,"c":0.0000003228,"v":0.0,"t":1722312000}
+{"o":0.0000003228,"h":0.0000003276,"l":0.0000003215,"c":0.0000003264,"v":0.0,"t":1722315600}
+{"o":0.0000003264,"h":0.0000003346,"l":0.0000003247,"c":0.0000003332,"v":1734828.6869162121,"t":1722319200}
+{"o":0.0000003332,"h":0.0000003336,"l":0.000000331,"c":0.0000003332,"v":23000.0,"t":1722322800}
+{"o":0.0000003332,"h":0.0000003376,"l":0.0000003324,"c":0.0000003373,"v":7101.295715923,"t":1722326400}
+{"o":0.0000003373,"h":0.0000003374,"l":0.0000003355,"c":0.0000003364,"v":0.0,"t":1722330000}
+{"o":0.0000003364,"h":0.0000003387,"l":0.0000003343,"c":0.0000003361,"v":33210.167273522,"t":1722333600}
+{"o":0.0000003361,"h":0.0000003374,"l":0.0000003353,"c":0.0000003356,"v":33019.51113903,"t":1722337200}
+{"o":0.0000003356,"h":0.0000003388,"l":0.0000003319,"c":0.0000003337,"v":569538.6595006401,"t":1722340800}
+{"o":0.0000003337,"h":0.0000003376,"l":0.0000003289,"c":0.0000003344,"v":380000.0,"t":1722344400}
+{"o":0.0000003344,"h":0.000000336,"l":0.0000003301,"c":0.0000003325,"v":33493.690602378,"t":1722348000}
+{"o":0.0000003325,"h":0.0000003353,"l":0.0000003291,"c":0.0000003307,"v":33459.329997694,"t":1722351600}
+{"o":0.0000003307,"h":0.0000003328,"l":0.0000003298,"c":0.0000003328,"v":0.0,"t":1722355200}
+{"o":0.0000003328,"h":0.0000003379,"l":0.0000003324,"c":0.0000003372,"v":100927.364919116,"t":1722358800}
+{"o":0.0000003372,"h":0.0000003386,"l":0.0000003354,"c":0.0000003362,"v":0.0,"t":1722362400}
+{"o":0.0000003362,"h":0.0000003393,"l":0.0000003357,"c":0.0000003362,"v":0.0,"t":1722366000}
+{"o":0.0000003362,"h":0.0000003408,"l":0.0000003325,"c":0.0000003329,"v":0.0,"t":1722369600}
+{"o":0.0000003329,"h":0.0000003375,"l":0.0000003324,"c":0.0000003366,"v":618857.997586972,"t":1722373200}
+{"o":0.0000003366,"h":0.0000003381,"l":0.0000003364,"c":0.0000003368,"v":0.0,"t":1722376800}
+{"o":0.0000003368,"h":0.0000003378,"l":0.0000003357,"c":0.0000003372,"v":0.0,"t":1722380400}
+{"o":0.0000003372,"h":0.0000003417,"l":0.0000003339,"c":0.0000003366,"v":292502.688986936,"t":1722384000}
+{"o":0.0000003366,"h":0.0000003384,"l":0.0000003081,"c":0.0000003093,"v":11006843.709278632,"t":1722387600}
+{"o":0.0000003093,"h":0.0000003127,"l":0.0000003078,"c":0.0000003101,"v":1157701.6906312359,"t":1722391200}
+{"o":0.0000003101,"h":0.0000003104,"l":0.0000003082,"c":0.0000003091,"v":0.0,"t":1722394800}
+{"o":0.0000003091,"h":0.0000003148,"l":0.0000003085,"c":0.0000003119,"v":212760.471944057,"t":1722398400}
+{"o":0.0000003119,"h":0.0000003135,"l":0.0000003071,"c":0.0000003074,"v":36026.922120952,"t":1722402000}
+{"o":0.0000003074,"h":0.0000003077,"l":0.0000003041,"c":0.0000003045,"v":35183.703294472,"t":1722405600}
+{"o":0.0000003045,"h":0.0000003078,"l":0.0000003038,"c":0.0000003075,"v":2756185.7785476157,"t":1722409200}
+{"o":0.0000003075,"h":0.0000003086,"l":0.0000003058,"c":0.0000003061,"v":0.0,"t":1722412800}
+{"o":0.0000003061,"h":0.000000308,"l":0.0000003051,"c":0.0000003073,"v":157609.318041404,"t":1722416400}
+{"o":0.0000003073,"h":0.0000003099,"l":0.0000003072,"c":0.0000003097,"v":0.0,"t":1722420000}
+{"o":0.0000003097,"h":0.0000003111,"l":0.0000003087,"c":0.0000003106,"v":0.0,"t":1722423600}
+{"o":0.0000003106,"h":0.0000003121,"l":0.0000003092,"c":0.000000312,"v":167017.500332803,"t":1722427200}
+{"o":0.000000312,"h":0.0000003121,"l":0.0000003055,"c":0.0000003083,"v":64819.742975212,"t":1722430800}
+{"o":0.0000003083,"h":0.0000003331,"l":0.0000003064,"c":0.0000003176,"v":24041756.1211419925,"t":1722434400}
+{"o":0.0000003176,"h":0.0000003198,"l":0.0000003057,"c":0.0000003105,"v":9348801.4610957298,"t":1722438000}
+{"o":0.0000003105,"h":0.0000003123,"l":0.0000003071,"c":0.0000003111,"v":345997.6252635,"t":1722441600}
+{"o":0.0000003111,"h":0.0000003118,"l":0.0000003068,"c":0.0000003081,"v":0.0,"t":1722445200}
+{"o":0.0000003081,"h":0.0000003134,"l":0.0000003076,"c":0.0000003103,"v":75947.70124669,"t":1722448800}
+{"o":0.0000003103,"h":0.0000003203,"l":0.0000003068,"c":0.0000003153,"v":662399.681899414,"t":1722452400}
+{"o":0.0000003153,"h":0.0000003211,"l":0.0000003139,"c":0.0000003199,"v":91783.189855412,"t":1722456000}
+{"o":0.0000003199,"h":0.0000003215,"l":0.0000003169,"c":0.0000003192,"v":0.0,"t":1722459600}
+{"o":0.0000003192,"h":0.000000323,"l":0.0000003192,"c":0.0000003203,"v":0.0,"t":1722463200}
+{"o":0.0000003203,"h":0.0000003234,"l":0.0000003201,"c":0.0000003232,"v":0.0,"t":1722466800}
+{"o":0.0000003232,"h":0.0000003243,"l":0.000000321,"c":0.0000003228,"v":0.0,"t":1722470400}
+{"o":0.0000003228,"h":0.0000003262,"l":0.0000003178,"c":0.0000003217,"v":1157140.406648516,"t":1722474000}
+{"o":0.0000003217,"h":0.0000003254,"l":0.0000002804,"c":0.000000284,"v":11533515.6427920163,"t":1722477600}
+{"o":0.000000284,"h":0.0000002866,"l":0.000000284,"c":0.0000002863,"v":0.0,"t":1722481200}
+{"o":0.0000002863,"h":0.0000002909,"l":0.0000002799,"c":0.0000002842,"v":2233764.4985173601,"t":1722484800}
+{"o":0.0000002842,"h":0.0000002852,"l":0.0000002769,"c":0.0000002777,"v":46239.181201102,"t":1722488400}
+{"o":0.0000002777,"h":0.0000002796,"l":0.0000002765,"c":0.0000002794,"v":717872.534669191,"t":1722492000}
+{"o":0.0000002794,"h":0.0000002803,"l":0.0000002777,"c":0.0000002797,"v":0.0,"t":1722495600}
+{"o":0.0000002797,"h":0.0000002799,"l":0.0000002778,"c":0.000000278,"v":0.0,"t":1722499200}
+{"o":0.000000278,"h":0.0000002801,"l":0.000000277,"c":0.0000002798,"v":0.0,"t":1722502800}
+{"o":0.0000002798,"h":0.0000002802,"l":0.0000002782,"c":0.0000002783,"v":0.0,"t":1722506400}
+{"o":0.0000002783,"h":0.0000003937,"l":0.0000002769,"c":0.000000359,"v":37199622.7503964826,"t":1722510000}
+{"o":0.000000359,"h":0.0000003595,"l":0.0000003553,"c":0.0000003563,"v":0.0,"t":1722513600}
+{"o":0.0000003563,"h":0.0000003603,"l":0.0000002476,"c":0.0000002627,"v":33711546.7825663462,"t":1722517200}
+{"o":0.0000002627,"h":0.0000002708,"l":0.0000001896,"c":0.0000002184,"v":51663039.3736742958,"t":1722520800}
+{"o":0.0000002184,"h":0.0000002227,"l":0.0000002162,"c":0.0000002193,"v":774418.780769952,"t":1722524400}
+{"o":0.0000002193,"h":0.0000002251,"l":0.0000002185,"c":0.000000222,"v":2070043.5033350135,"t":1722528000}
+{"o":0.000000222,"h":0.0000002257,"l":0.000000221,"c":0.0000002212,"v":998810.4942347379,"t":1722531600}
+{"o":0.0000002212,"h":0.0000002281,"l":0.0000002211,"c":0.0000002252,"v":340530.170524801,"t":1722535200}
+{"o":0.0000002252,"h":0.0000002254,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1722538800}
+{"o":0.0000002218,"h":0.0000002242,"l":0.0000002181,"c":0.0000002191,"v":427193.318524188,"t":1722542400}
+{"o":0.0000002191,"h":0.00000022,"l":0.0000002153,"c":0.0000002177,"v":414401.488519618,"t":1722546000}
+{"o":0.0000002177,"h":0.0000002185,"l":0.0000002115,"c":0.0000002141,"v":5277761.8410485778,"t":1722549600}
+{"o":0.0000002141,"h":0.0000002172,"l":0.0000002131,"c":0.0000002167,"v":709939.370594935,"t":1722553200}
+{"o":0.0000002167,"h":0.0000002172,"l":0.000000214,"c":0.0000002171,"v":54821.227765362,"t":1722556800}
+{"o":0.0000002171,"h":0.0000002531,"l":0.0000002162,"c":0.0000002493,"v":19937099.0272608958,"t":1722560400}
+{"o":0.0000002493,"h":0.0000002538,"l":0.0000002481,"c":0.0000002512,"v":0.0,"t":1722564000}
+{"o":0.0000002512,"h":0.0000002522,"l":0.0000002488,"c":0.0000002495,"v":0.0,"t":1722567600}
+{"o":0.0000002495,"h":0.0000002504,"l":0.0000002483,"c":0.0000002483,"v":0.0,"t":1722571200}
+{"o":0.0000002483,"h":0.0000002528,"l":0.0000002482,"c":0.0000002525,"v":0.0,"t":1722574800}
+{"o":0.0000002525,"h":0.0000002577,"l":0.0000002508,"c":0.000000252,"v":237157.429472065,"t":1722578400}
+{"o":0.000000252,"h":0.0000002549,"l":0.000000243,"c":0.0000002449,"v":3073490.4190730769,"t":1722582000}
+{"o":0.0000002449,"h":0.0000002467,"l":0.0000002422,"c":0.0000002424,"v":55637.178231606,"t":1722585600}
+{"o":0.0000002424,"h":0.0000002425,"l":0.0000002406,"c":0.0000002414,"v":0.0,"t":1722589200}
+{"o":0.0000002414,"h":0.0000002423,"l":0.0000002399,"c":0.0000002407,"v":0.0,"t":1722592800}
+{"o":0.0000002407,"h":0.0000002418,"l":0.0000002393,"c":0.0000002414,"v":380192.006056239,"t":1722596400}
+{"o":0.0000002414,"h":0.0000002443,"l":0.00000024,"c":0.0000002419,"v":0.0,"t":1722600000}
+{"o":0.0000002419,"h":0.0000002445,"l":0.0000002367,"c":0.0000002395,"v":50307.95169947,"t":1722603600}
+{"o":0.0000002395,"h":0.0000002555,"l":0.0000002377,"c":0.0000002507,"v":202103.75763936,"t":1722607200}
+{"o":0.0000002507,"h":0.0000002586,"l":0.0000002485,"c":0.0000002505,"v":863075.294129654,"t":1722610800}
+{"o":0.0000002505,"h":0.0000002548,"l":0.0000002496,"c":0.0000002545,"v":0.0,"t":1722614400}
+{"o":0.0000002545,"h":0.0000002561,"l":0.0000002513,"c":0.0000002544,"v":0.0,"t":1722618000}
+{"o":0.0000002544,"h":0.0000002575,"l":0.0000002535,"c":0.0000002562,"v":184524.874319564,"t":1722621600}
+{"o":0.0000002562,"h":0.0000002658,"l":0.0000002557,"c":0.0000002626,"v":1166541.7115458469,"t":1722625200}
+{"o":0.0000002626,"h":0.0000002648,"l":0.0000002578,"c":0.0000002589,"v":97734.32011258,"t":1722628800}
+{"o":0.0000002589,"h":0.0000002635,"l":0.000000256,"c":0.0000002567,"v":0.0,"t":1722632400}
+{"o":0.0000002567,"h":0.0000002606,"l":0.000000256,"c":0.0000002597,"v":53415.201823434,"t":1722636000}
+{"o":0.0000002597,"h":0.0000002627,"l":0.0000002577,"c":0.0000002596,"v":112675.556195146,"t":1722639600}
+{"o":0.0000002596,"h":0.0000002643,"l":0.0000002575,"c":0.0000002624,"v":0.0,"t":1722643200}
+{"o":0.0000002624,"h":0.0000002667,"l":0.0000002597,"c":0.0000002606,"v":128521.683443472,"t":1722646800}
+{"o":0.0000002606,"h":0.0000002645,"l":0.0000002594,"c":0.0000002644,"v":50291.958694256,"t":1722650400}
+{"o":0.0000002644,"h":0.0000002652,"l":0.0000002578,"c":0.0000002579,"v":50837.863134412,"t":1722654000}
+{"o":0.0000002579,"h":0.0000002619,"l":0.0000002579,"c":0.0000002612,"v":0.0,"t":1722657600}
+{"o":0.0000002612,"h":0.000000262,"l":0.0000002357,"c":0.0000002369,"v":9852019.0639596861,"t":1722661200}
+{"o":0.0000002369,"h":0.0000002388,"l":0.0000002356,"c":0.000000237,"v":175549.037648398,"t":1722664800}
+{"o":0.000000237,"h":0.0000002385,"l":0.0000002356,"c":0.0000002384,"v":60035.980353062,"t":1722668400}
+{"o":0.0000002384,"h":0.0000002425,"l":0.0000002381,"c":0.0000002406,"v":0.0,"t":1722672000}
+{"o":0.0000002406,"h":0.0000002437,"l":0.0000002394,"c":0.0000002394,"v":0.0,"t":1722675600}
+{"o":0.0000002394,"h":0.0000002405,"l":0.0000002378,"c":0.0000002383,"v":0.0,"t":1722679200}
+{"o":0.0000002383,"h":0.0000002392,"l":0.000000237,"c":0.0000002376,"v":188854.445840602,"t":1722682800}
+{"o":0.0000002376,"h":0.0000002383,"l":0.0000002358,"c":0.0000002372,"v":0.0,"t":1722686400}
+{"o":0.0000002372,"h":0.0000002399,"l":0.0000002369,"c":0.0000002389,"v":501563.615191079,"t":1722690000}
+{"o":0.0000002389,"h":0.0000002404,"l":0.0000002375,"c":0.00000024,"v":0.0,"t":1722693600}
+{"o":0.00000024,"h":0.0000002487,"l":0.0000002378,"c":0.0000002473,"v":289386.367557976,"t":1722697200}
+{"o":0.0000002473,"h":0.00000025,"l":0.000000245,"c":0.0000002479,"v":0.0,"t":1722700800}
+{"o":0.0000002479,"h":0.0000002558,"l":0.0000002467,"c":0.0000002539,"v":0.0,"t":1722704400}
+{"o":0.0000002539,"h":0.0000002595,"l":0.0000002528,"c":0.0000002562,"v":171937.618203467,"t":1722708000}
+{"o":0.0000002562,"h":0.0000002585,"l":0.0000002538,"c":0.0000002583,"v":0.0,"t":1722711600}
+{"o":0.0000002583,"h":0.000000259,"l":0.0000002534,"c":0.0000002562,"v":151967.406836516,"t":1722715200}
+{"o":0.0000002562,"h":0.0000002585,"l":0.0000002517,"c":0.0000002526,"v":123986.421812822,"t":1722718800}
+{"o":0.0000002526,"h":0.0000002573,"l":0.000000252,"c":0.0000002556,"v":1046586.2179848339,"t":1722722400}
+{"o":0.0000002556,"h":0.0000002566,"l":0.0000002537,"c":0.0000002562,"v":0.0,"t":1722726000}
+{"o":0.0000002562,"h":0.0000002567,"l":0.0000002529,"c":0.0000002531,"v":293274.456182978,"t":1722729600}
+{"o":0.0000002531,"h":0.000000257,"l":0.0000002529,"c":0.0000002532,"v":0.0,"t":1722733200}
+{"o":0.0000002532,"h":0.0000002533,"l":0.0000002497,"c":0.0000002507,"v":0.0,"t":1722736800}
+{"o":0.0000002507,"h":0.0000002533,"l":0.0000002502,"c":0.0000002527,"v":0.0,"t":1722740400}
+{"o":0.0000002527,"h":0.0000002553,"l":0.0000002525,"c":0.0000002552,"v":0.0,"t":1722744000}
+{"o":0.0000002552,"h":0.0000002553,"l":0.0000002525,"c":0.000000254,"v":0.0,"t":1722747600}
+{"o":0.000000254,"h":0.0000002551,"l":0.0000002534,"c":0.000000254,"v":0.0,"t":1722751200}
+{"o":0.000000254,"h":0.0000002595,"l":0.0000002537,"c":0.0000002591,"v":0.0,"t":1722754800}
+{"o":0.0000002591,"h":0.0000002655,"l":0.0000002558,"c":0.0000002604,"v":1472101.7658421679,"t":1722758400}
+{"o":0.0000002604,"h":0.0000002625,"l":0.0000002581,"c":0.0000002597,"v":156779.509281845,"t":1722762000}
+{"o":0.0000002597,"h":0.0000002613,"l":0.0000002582,"c":0.0000002586,"v":0.0,"t":1722765600}
+{"o":0.0000002586,"h":0.0000002601,"l":0.0000002577,"c":0.0000002595,"v":0.0,"t":1722769200}
+{"o":0.0000002595,"h":0.0000002602,"l":0.0000002557,"c":0.000000256,"v":11047.162605302,"t":1722772800}
+{"o":0.000000256,"h":0.0000002583,"l":0.0000002556,"c":0.0000002581,"v":11058.547627128,"t":1722776400}
+{"o":0.0000002581,"h":0.0000002708,"l":0.0000002436,"c":0.0000002545,"v":5420500.9549568109,"t":1722780000}
+{"o":0.0000002545,"h":0.000000268,"l":0.0000002494,"c":0.0000002545,"v":8493887.0956168622,"t":1722783600}
+{"o":0.0000002545,"h":0.0000002589,"l":0.0000002445,"c":0.0000002516,"v":1919099.170457049,"t":1722787200}
+{"o":0.0000002516,"h":0.0000002552,"l":0.0000002466,"c":0.0000002482,"v":0.0,"t":1722790800}
+{"o":0.0000002482,"h":0.0000002508,"l":0.0000002391,"c":0.0000002426,"v":1006284.2888721902,"t":1722794400}
+{"o":0.0000002426,"h":0.0000002445,"l":0.0000002351,"c":0.0000002379,"v":500846.880738782,"t":1722798000}
+{"o":0.0000002379,"h":0.0000002395,"l":0.0000002303,"c":0.0000002346,"v":1459264.8713121794,"t":1722801600}
+{"o":0.0000002346,"h":0.0000002392,"l":0.0000002344,"c":0.0000002385,"v":7707.907324756,"t":1722805200}
+{"o":0.0000002385,"h":0.0000002411,"l":0.0000002347,"c":0.0000002396,"v":874701.376697241,"t":1722808800}
+{"o":0.0000002396,"h":0.0000002456,"l":0.0000002394,"c":0.0000002439,"v":0.0,"t":1722812400}
+{"o":0.0000002439,"h":0.0000002597,"l":0.0000002412,"c":0.000000256,"v":259852.05672276,"t":1722816000}
+{"o":0.000000256,"h":0.000000285,"l":0.0000002352,"c":0.0000002412,"v":7336249.2017128989,"t":1722819600}
+{"o":0.0000002412,"h":0.0000002521,"l":0.0000002254,"c":0.000000229,"v":9813665.6563979238,"t":1722823200}
+{"o":0.000000229,"h":0.0000002381,"l":0.0000002287,"c":0.0000002378,"v":0.0,"t":1722826800}
+{"o":0.0000002378,"h":0.0000002443,"l":0.0000002294,"c":0.0000002411,"v":133775.425937458,"t":1722830400}
+{"o":0.0000002411,"h":0.0000002734,"l":0.0000002398,"c":0.0000002572,"v":4446521.7746136943,"t":1722834000}
+{"o":0.0000002572,"h":0.0000002779,"l":0.0000002524,"c":0.0000002581,"v":1760044.8986810339,"t":1722837600}
+{"o":0.0000002581,"h":0.0000002627,"l":0.000000243,"c":0.0000002458,"v":129180.866753674,"t":1722841200}
+{"o":0.0000002458,"h":0.0000002545,"l":0.0000002438,"c":0.0000002514,"v":1499466.3331697502,"t":1722844800}
+{"o":0.0000002514,"h":0.0000002619,"l":0.0000002487,"c":0.000000255,"v":80199.739978394,"t":1722848400}
+{"o":0.000000255,"h":0.0000002698,"l":0.000000252,"c":0.0000002612,"v":418000.0,"t":1722852000}
+{"o":0.0000002612,"h":0.0000002744,"l":0.0000002574,"c":0.0000002592,"v":1245507.454770196,"t":1722855600}
+{"o":0.0000002592,"h":0.000000271,"l":0.0000002527,"c":0.0000002679,"v":767076.694200118,"t":1722859200}
+{"o":0.0000002679,"h":0.0000002756,"l":0.0000002413,"c":0.0000002463,"v":1645894.3763592169,"t":1722862800}
+{"o":0.0000002463,"h":0.000000249,"l":0.0000002268,"c":0.0000002361,"v":2169303.111534771,"t":1722866400}
+{"o":0.0000002361,"h":0.0000002407,"l":0.000000219,"c":0.0000002289,"v":10619062.2527525499,"t":1722870000}
+{"o":0.0000002289,"h":0.0000003157,"l":0.0000002195,"c":0.0000003079,"v":42150917.5818184912,"t":1722873600}
+{"o":0.0000003079,"h":0.0000003468,"l":0.0000002962,"c":0.0000003211,"v":15628298.3832042627,"t":1722877200}
+{"o":0.0000003211,"h":0.0000003367,"l":0.0000003173,"c":0.0000003319,"v":1084464.0379489511,"t":1722880800}
+{"o":0.0000003319,"h":0.0000003369,"l":0.0000003255,"c":0.0000003313,"v":76777.631392422,"t":1722884400}
+{"o":0.0000003313,"h":0.0000003787,"l":0.0000003219,"c":0.0000003675,"v":12398472.6810936555,"t":1722888000}
+{"o":0.0000003675,"h":0.0000003716,"l":0.0000003559,"c":0.0000003664,"v":710070.669803399,"t":1722891600}
+{"o":0.0000003664,"h":0.0000003679,"l":0.0000003562,"c":0.0000003618,"v":506691.453638609,"t":1722895200}
+{"o":0.0000003618,"h":0.0000003714,"l":0.0000003558,"c":0.0000003691,"v":0.0,"t":1722898800}
+{"o":0.0000003691,"h":0.0000003707,"l":0.0000003441,"c":0.0000003452,"v":217409.356545116,"t":1722902400}
+{"o":0.0000003452,"h":0.0000003496,"l":0.0000003382,"c":0.000000343,"v":630657.809010574,"t":1722906000}
+{"o":0.000000343,"h":0.0000003445,"l":0.0000003368,"c":0.0000003415,"v":41974.421540556,"t":1722909600}
+{"o":0.0000003415,"h":0.0000003464,"l":0.0000003407,"c":0.0000003436,"v":41961.665577218,"t":1722913200}
+{"o":0.0000003436,"h":0.0000003468,"l":0.000000326,"c":0.0000003268,"v":2975666.8536375421,"t":1722916800}
+{"o":0.0000003268,"h":0.000000331,"l":0.0000003214,"c":0.0000003221,"v":43330.94233679,"t":1722920400}
+{"o":0.0000003221,"h":0.0000003263,"l":0.0000003189,"c":0.0000003244,"v":87367.062139994,"t":1722924000}
+{"o":0.0000003244,"h":0.000000328,"l":0.0000003223,"c":0.0000003233,"v":35309.695049205,"t":1722927600}
+{"o":0.0000003233,"h":0.000000336,"l":0.0000003229,"c":0.0000003339,"v":44291.950587676,"t":1722931200}
+{"o":0.0000003339,"h":0.0000003365,"l":0.000000329,"c":0.0000003306,"v":0.0,"t":1722934800}
+{"o":0.0000003306,"h":0.0000003924,"l":0.0000003282,"c":0.0000003704,"v":17383784.8253887184,"t":1722938400}
+{"o":0.0000003704,"h":0.0000003744,"l":0.0000003658,"c":0.0000003699,"v":38745.197851204,"t":1722942000}
+{"o":0.0000003699,"h":0.0000003751,"l":0.0000003442,"c":0.0000003513,"v":5407244.4755161665,"t":1722945600}
+{"o":0.0000003513,"h":0.0000003559,"l":0.0000003421,"c":0.0000003458,"v":370000.0,"t":1722949200}
+{"o":0.0000003458,"h":0.0000003486,"l":0.0000003276,"c":0.0000003339,"v":488612.8674630781,"t":1722952800}
+{"o":0.0000003339,"h":0.0000003376,"l":0.0000003301,"c":0.0000003315,"v":0.0,"t":1722956400}
+{"o":0.0000003315,"h":0.0000003334,"l":0.0000003266,"c":0.0000003279,"v":0.0,"t":1722960000}
+{"o":0.0000003279,"h":0.0000003343,"l":0.0000003238,"c":0.0000003334,"v":41277.655173618,"t":1722963600}
+{"o":0.0000003334,"h":0.0000003355,"l":0.0000003276,"c":0.0000003314,"v":0.0,"t":1722967200}
+{"o":0.0000003314,"h":0.0000003355,"l":0.0000002778,"c":0.0000002813,"v":13955207.7486122716,"t":1722970800}
+{"o":0.0000002813,"h":0.0000002839,"l":0.0000002647,"c":0.0000002664,"v":4711628.2278811811,"t":1722974400}
+{"o":0.0000002664,"h":0.0000002719,"l":0.0000002623,"c":0.000000264,"v":6260368.821026885,"t":1722978000}
+{"o":0.000000264,"h":0.0000002726,"l":0.0000002569,"c":0.0000002709,"v":4101508.5898291501,"t":1722981600}
+{"o":0.0000002709,"h":0.0000002761,"l":0.0000002693,"c":0.000000274,"v":303978.174658166,"t":1722985200}
+{"o":0.000000274,"h":0.0000002773,"l":0.0000002699,"c":0.0000002723,"v":51049.085841222,"t":1722988800}
+{"o":0.0000002723,"h":0.0000002791,"l":0.0000002642,"c":0.0000002665,"v":507238.58114333,"t":1722992400}
+{"o":0.0000002665,"h":0.000000269,"l":0.0000002617,"c":0.0000002661,"v":50293.451694526,"t":1722996000}
+{"o":0.0000002661,"h":0.0000002666,"l":0.000000262,"c":0.0000002621,"v":0.0,"t":1722999600}
+{"o":0.0000002621,"h":0.0000002641,"l":0.0000002572,"c":0.0000002604,"v":729900.496318062,"t":1723003200}
+{"o":0.0000002604,"h":0.0000002733,"l":0.0000002577,"c":0.0000002723,"v":3990143.3660035115,"t":1723006800}
+{"o":0.0000002723,"h":0.0000002751,"l":0.0000002709,"c":0.0000002744,"v":89302.382051936,"t":1723010400}
+{"o":0.0000002744,"h":0.0000002771,"l":0.0000002723,"c":0.0000002735,"v":48442.622861012,"t":1723014000}
+{"o":0.0000002735,"h":0.0000002758,"l":0.00000027,"c":0.0000002725,"v":47690.009105738,"t":1723017600}
+{"o":0.0000002725,"h":0.0000002743,"l":0.0000002706,"c":0.0000002741,"v":0.0,"t":1723021200}
+{"o":0.0000002741,"h":0.0000002751,"l":0.0000002697,"c":0.0000002733,"v":181945.170618785,"t":1723024800}
+{"o":0.0000002733,"h":0.0000002778,"l":0.0000002728,"c":0.0000002751,"v":229854.535714295,"t":1723028400}
+{"o":0.0000002751,"h":0.0000002764,"l":0.0000002565,"c":0.0000002576,"v":5881794.3006722769,"t":1723032000}
+{"o":0.0000002576,"h":0.0000002611,"l":0.0000002413,"c":0.0000002477,"v":7602658.0595732033,"t":1723035600}
+{"o":0.0000002477,"h":0.0000002578,"l":0.0000002324,"c":0.0000002464,"v":8932506.53385433,"t":1723039200}
+{"o":0.0000002464,"h":0.0000002477,"l":0.0000002427,"c":0.0000002438,"v":386226.176644894,"t":1723042800}
+{"o":0.0000002438,"h":0.0000002469,"l":0.0000002396,"c":0.0000002422,"v":1466193.6313218079,"t":1723046400}
+{"o":0.0000002422,"h":0.0000002472,"l":0.0000002413,"c":0.0000002459,"v":25987.236479712,"t":1723050000}
+{"o":0.0000002459,"h":0.0000002533,"l":0.0000002438,"c":0.0000002521,"v":2253693.5732330321,"t":1723053600}
+{"o":0.0000002521,"h":0.0000002547,"l":0.0000002498,"c":0.0000002528,"v":0.0,"t":1723057200}
+{"o":0.0000002528,"h":0.0000002548,"l":0.0000002435,"c":0.0000002455,"v":2355793.6322611771,"t":1723060800}
+{"o":0.0000002455,"h":0.0000002465,"l":0.0000002408,"c":0.0000002426,"v":0.0,"t":1723064400}
+{"o":0.0000002426,"h":0.0000002496,"l":0.0000002419,"c":0.0000002433,"v":145121.080280448,"t":1723068000}
+{"o":0.0000002433,"h":0.000000246,"l":0.0000002403,"c":0.0000002438,"v":1120627.09732405,"t":1723071600}
+{"o":0.0000002438,"h":0.0000002495,"l":0.0000002419,"c":0.0000002448,"v":0.0,"t":1723075200}
+{"o":0.0000002448,"h":0.0000002472,"l":0.0000002306,"c":0.000000232,"v":276440.280472674,"t":1723078800}
+{"o":0.000000232,"h":0.0000002346,"l":0.0000002279,"c":0.0000002314,"v":1745270.0288466497,"t":1723082400}
+{"o":0.0000002314,"h":0.0000002374,"l":0.0000002275,"c":0.0000002371,"v":2834545.4042381076,"t":1723086000}
+{"o":0.0000002371,"h":0.0000002397,"l":0.0000002334,"c":0.0000002375,"v":558597.020738764,"t":1723089600}
+{"o":0.0000002375,"h":0.0000002376,"l":0.0000002342,"c":0.0000002352,"v":169148.632546234,"t":1723093200}
+{"o":0.0000002352,"h":0.0000002379,"l":0.0000002324,"c":0.0000002345,"v":55315.22654808,"t":1723096800}
+{"o":0.0000002345,"h":0.000000236,"l":0.0000002324,"c":0.0000002358,"v":535468.3616401081,"t":1723100400}
+{"o":0.0000002358,"h":0.0000002361,"l":0.000000233,"c":0.0000002333,"v":55783.367397712,"t":1723104000}
+{"o":0.0000002333,"h":0.0000002345,"l":0.0000002311,"c":0.0000002331,"v":467689.303423725,"t":1723107600}
+{"o":0.0000002331,"h":0.0000002352,"l":0.0000002291,"c":0.0000002306,"v":2078883.4929139921,"t":1723111200}
+{"o":0.0000002306,"h":0.0000002315,"l":0.0000002289,"c":0.0000002304,"v":184235.839343978,"t":1723114800}
+{"o":0.0000002304,"h":0.000000234,"l":0.0000002241,"c":0.0000002292,"v":966826.922501535,"t":1723118400}
+{"o":0.0000002292,"h":0.0000002335,"l":0.000000226,"c":0.0000002317,"v":56553.260749906,"t":1723122000}
+{"o":0.0000002317,"h":0.0000002332,"l":0.0000002224,"c":0.0000002248,"v":577639.8805121362,"t":1723125600}
+{"o":0.0000002248,"h":0.0000002289,"l":0.0000002233,"c":0.000000226,"v":2012852.2925538383,"t":1723129200}
+{"o":0.000000226,"h":0.0000003052,"l":0.0000002229,"c":0.000000294,"v":33525923.8950495794,"t":1723132800}
+{"o":0.000000294,"h":0.0000002994,"l":0.0000002917,"c":0.0000002962,"v":902267.3823097699,"t":1723136400}
+{"o":0.0000002962,"h":0.0000002971,"l":0.0000002864,"c":0.0000002881,"v":2203492.0031739157,"t":1723140000}
+{"o":0.0000002881,"h":0.0000002922,"l":0.0000002723,"c":0.0000002755,"v":5187383.5293010399,"t":1723143600}
+{"o":0.0000002755,"h":0.0000002762,"l":0.0000002663,"c":0.0000002678,"v":2621663.9806515751,"t":1723147200}
+{"o":0.0000002678,"h":0.0000002799,"l":0.0000002596,"c":0.0000002715,"v":4036943.4861726817,"t":1723150800}
+{"o":0.0000002715,"h":0.000000278,"l":0.0000002685,"c":0.0000002697,"v":0.0,"t":1723154400}
+{"o":0.0000002697,"h":0.0000002751,"l":0.0000002661,"c":0.0000002707,"v":1194524.7420406151,"t":1723158000}
+{"o":0.0000002707,"h":0.0000002748,"l":0.00000027,"c":0.0000002738,"v":0.0,"t":1723161600}
+{"o":0.0000002738,"h":0.0000002758,"l":0.0000002727,"c":0.0000002754,"v":0.0,"t":1723165200}
+{"o":0.0000002754,"h":0.0000002789,"l":0.0000002742,"c":0.0000002786,"v":45497.069973734,"t":1723168800}
+{"o":0.0000002786,"h":0.0000002788,"l":0.0000002754,"c":0.0000002776,"v":0.0,"t":1723172400}
+{"o":0.0000002776,"h":0.0000002832,"l":0.0000002773,"c":0.0000002827,"v":45667.899901762,"t":1723176000}
+{"o":0.0000002827,"h":0.0000002839,"l":0.00000028,"c":0.0000002807,"v":0.0,"t":1723179600}
+{"o":0.0000002807,"h":0.0000002825,"l":0.0000002776,"c":0.000000279,"v":721439.62906033,"t":1723183200}
+{"o":0.000000279,"h":0.000000279,"l":0.0000002759,"c":0.0000002779,"v":0.0,"t":1723186800}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002748,"c":0.0000002754,"v":0.0,"t":1723190400}
+{"o":0.0000002754,"h":0.0000002797,"l":0.0000002751,"c":0.0000002788,"v":45558.714309626,"t":1723194000}
+{"o":0.0000002788,"h":0.0000002826,"l":0.0000002772,"c":0.0000002797,"v":46032.882196936,"t":1723197600}
+{"o":0.0000002797,"h":0.000000281,"l":0.0000002783,"c":0.0000002789,"v":0.0,"t":1723201200}
+{"o":0.0000002789,"h":0.0000002828,"l":0.0000002787,"c":0.0000002812,"v":0.0,"t":1723204800}
+{"o":0.0000002812,"h":0.0000002853,"l":0.0000002802,"c":0.0000002812,"v":0.0,"t":1723208400}
+{"o":0.0000002812,"h":0.0000002885,"l":0.0000002775,"c":0.000000284,"v":0.0,"t":1723212000}
+{"o":0.000000284,"h":0.0000002891,"l":0.0000002827,"c":0.0000002889,"v":46098.744728932,"t":1723215600}
+{"o":0.0000002889,"h":0.0000003101,"l":0.0000002859,"c":0.0000003052,"v":6237602.9762455262,"t":1723219200}
+{"o":0.0000003052,"h":0.0000003661,"l":0.0000002999,"c":0.0000003628,"v":18414718.6492453031,"t":1723222800}
+{"o":0.0000003628,"h":0.0000003766,"l":0.0000003546,"c":0.0000003554,"v":6067405.5495977281,"t":1723226400}
+{"o":0.0000003554,"h":0.0000003569,"l":0.0000003505,"c":0.0000003524,"v":536938.493479852,"t":1723230000}
+{"o":0.0000003524,"h":0.0000003539,"l":0.0000003503,"c":0.0000003531,"v":0.0,"t":1723233600}
+{"o":0.0000003531,"h":0.0000003573,"l":0.0000003509,"c":0.0000003511,"v":0.0,"t":1723237200}
+{"o":0.0000003511,"h":0.0000003553,"l":0.0000003474,"c":0.0000003476,"v":57043.335100488,"t":1723240800}
+{"o":0.0000003476,"h":0.0000003519,"l":0.0000003442,"c":0.0000003465,"v":36911.750050996,"t":1723244400}
+{"o":0.0000003465,"h":0.0000003502,"l":0.0000003391,"c":0.0000003488,"v":238944.627300052,"t":1723248000}
+{"o":0.0000003488,"h":0.0000003513,"l":0.0000003435,"c":0.0000003474,"v":39224.651599142,"t":1723251600}
+{"o":0.0000003474,"h":0.0000003483,"l":0.0000002916,"c":0.0000002949,"v":14318828.5308604203,"t":1723255200}
+{"o":0.0000002949,"h":0.0000002971,"l":0.0000002912,"c":0.0000002922,"v":780000.0,"t":1723258800}
+{"o":0.0000002922,"h":0.0000002972,"l":0.0000002889,"c":0.0000002904,"v":1011492.8280005832,"t":1723262400}
+{"o":0.0000002904,"h":0.0000002928,"l":0.0000002858,"c":0.0000002868,"v":1362884.3717695852,"t":1723266000}
+{"o":0.0000002868,"h":0.0000003228,"l":0.0000002842,"c":0.0000003159,"v":10878421.1500895508,"t":1723269600}
+{"o":0.0000003159,"h":0.0000003168,"l":0.000000311,"c":0.000000313,"v":1649486.5680169628,"t":1723273200}
+{"o":0.000000313,"h":0.0000003167,"l":0.0000003101,"c":0.0000003135,"v":480000.0,"t":1723276800}
+{"o":0.0000003135,"h":0.0000003146,"l":0.0000003107,"c":0.0000003123,"v":0.0,"t":1723280400}
+{"o":0.0000003123,"h":0.0000003133,"l":0.000000311,"c":0.000000313,"v":0.0,"t":1723284000}
+{"o":0.000000313,"h":0.0000003155,"l":0.0000002922,"c":0.000000293,"v":5936042.6975559043,"t":1723287600}
+{"o":0.000000293,"h":0.0000002939,"l":0.0000002917,"c":0.0000002937,"v":0.0,"t":1723291200}
+{"o":0.0000002937,"h":0.0000002969,"l":0.0000002912,"c":0.0000002942,"v":549559.25347871,"t":1723294800}
+{"o":0.0000002942,"h":0.000000302,"l":0.0000002924,"c":0.0000003001,"v":2079492.3911615149,"t":1723298400}
+{"o":0.0000003001,"h":0.0000003006,"l":0.0000002958,"c":0.0000002979,"v":227000.0,"t":1723302000}
+{"o":0.0000002979,"h":0.0000002999,"l":0.0000002973,"c":0.0000002988,"v":1903.571035152,"t":1723305600}
+{"o":0.0000002988,"h":0.0000003977,"l":0.000000297,"c":0.0000003904,"v":12448768.9438839164,"t":1723309200}
+{"o":0.0000003904,"h":0.0000003911,"l":0.000000379,"c":0.000000383,"v":1759267.9588286381,"t":1723312800}
+{"o":0.000000383,"h":0.0000003842,"l":0.0000003798,"c":0.0000003818,"v":0.0,"t":1723316400}
+{"o":0.0000003818,"h":0.0000003837,"l":0.0000003809,"c":0.0000003821,"v":137504.80214119,"t":1723320000}
+{"o":0.0000003821,"h":0.0000003821,"l":0.0000003803,"c":0.0000003807,"v":0.0,"t":1723323600}
+{"o":0.0000003807,"h":0.000000382,"l":0.0000003802,"c":0.0000003813,"v":0.0,"t":1723327200}
+{"o":0.0000003813,"h":0.000000384,"l":0.0000003813,"c":0.000000383,"v":19861.703465178,"t":1723330800}
+{"o":0.000000383,"h":0.000000384,"l":0.0000003781,"c":0.0000003802,"v":233981.282349502,"t":1723334400}
+{"o":0.0000003802,"h":0.000000382,"l":0.0000003788,"c":0.0000003792,"v":0.0,"t":1723338000}
+{"o":0.0000003792,"h":0.0000003807,"l":0.0000003784,"c":0.0000003802,"v":0.0,"t":1723341600}
+{"o":0.0000003802,"h":0.0000003803,"l":0.0000003749,"c":0.000000378,"v":33972.011864194,"t":1723345200}
+{"o":0.000000378,"h":0.0000003802,"l":0.0000003773,"c":0.0000003798,"v":0.0,"t":1723348800}
+{"o":0.0000003798,"h":0.0000003802,"l":0.0000003777,"c":0.0000003785,"v":0.0,"t":1723352400}
+{"o":0.0000003785,"h":0.0000003795,"l":0.0000003777,"c":0.0000003785,"v":0.0,"t":1723356000}
+{"o":0.0000003785,"h":0.0000003785,"l":0.0000003752,"c":0.0000003757,"v":0.0,"t":1723359600}
+{"o":0.0000003757,"h":0.0000003767,"l":0.0000003745,"c":0.0000003764,"v":33962.745173594,"t":1723363200}
+{"o":0.0000003764,"h":0.0000003794,"l":0.0000003331,"c":0.0000003457,"v":10451383.3613719866,"t":1723366800}
+{"o":0.0000003457,"h":0.0000003473,"l":0.0000003445,"c":0.0000003469,"v":0.0,"t":1723370400}
+{"o":0.0000003469,"h":0.0000003517,"l":0.0000003465,"c":0.0000003501,"v":37390.499528942,"t":1723374000}
+{"o":0.0000003501,"h":0.0000003575,"l":0.0000003496,"c":0.0000003549,"v":74826.877056974,"t":1723377600}
+{"o":0.0000003549,"h":0.0000003588,"l":0.0000003426,"c":0.0000003438,"v":2749519.9275693092,"t":1723381200}
+{"o":0.0000003438,"h":0.0000003506,"l":0.0000003435,"c":0.0000003491,"v":0.0,"t":1723384800}
+{"o":0.0000003491,"h":0.0000003534,"l":0.0000003487,"c":0.0000003506,"v":109766.68967069,"t":1723388400}
+{"o":0.0000003506,"h":0.0000003554,"l":0.0000003493,"c":0.000000354,"v":979245.595861665,"t":1723392000}
+{"o":0.000000354,"h":0.0000003643,"l":0.0000003516,"c":0.0000003608,"v":1783466.609047398,"t":1723395600}
+{"o":0.0000003608,"h":0.0000003662,"l":0.0000003604,"c":0.0000003635,"v":37392.221975772,"t":1723399200}
+{"o":0.0000003635,"h":0.0000003716,"l":0.0000003633,"c":0.0000003691,"v":37410.817150516,"t":1723402800}
+{"o":0.0000003691,"h":0.000000374,"l":0.0000003538,"c":0.0000003597,"v":6261552.7208634038,"t":1723406400}
+{"o":0.0000003597,"h":0.0000003627,"l":0.0000003557,"c":0.0000003579,"v":1036819.192017742,"t":1723410000}
+{"o":0.0000003579,"h":0.0000003666,"l":0.0000003556,"c":0.0000003611,"v":55812.6449815,"t":1723413600}
+{"o":0.0000003611,"h":0.0000003643,"l":0.0000003591,"c":0.0000003607,"v":252684.601803284,"t":1723417200}
+{"o":0.0000003607,"h":0.0000003616,"l":0.000000355,"c":0.0000003576,"v":56039.00427189,"t":1723420800}
+{"o":0.0000003576,"h":0.0000003588,"l":0.0000003541,"c":0.0000003557,"v":0.0,"t":1723424400}
+{"o":0.0000003557,"h":0.0000003576,"l":0.0000003534,"c":0.0000003537,"v":0.0,"t":1723428000}
+{"o":0.0000003537,"h":0.0000003566,"l":0.0000003524,"c":0.0000003546,"v":1685.496773486,"t":1723431600}
+{"o":0.0000003546,"h":0.000000356,"l":0.0000003534,"c":0.0000003555,"v":0.0,"t":1723435200}
+{"o":0.0000003555,"h":0.0000003588,"l":0.0000003546,"c":0.0000003564,"v":0.0,"t":1723438800}
+{"o":0.0000003564,"h":0.0000003586,"l":0.0000003552,"c":0.0000003556,"v":0.0,"t":1723442400}
+{"o":0.0000003556,"h":0.0000003627,"l":0.0000003477,"c":0.0000003535,"v":804920.5458903481,"t":1723446000}
+{"o":0.0000003535,"h":0.000000358,"l":0.0000003471,"c":0.0000003569,"v":476392.840798924,"t":1723449600}
+{"o":0.0000003569,"h":0.0000003776,"l":0.0000003545,"c":0.0000003695,"v":6655932.9388691615,"t":1723453200}
+{"o":0.0000003695,"h":0.0000003733,"l":0.0000003617,"c":0.0000003637,"v":146865.017613448,"t":1723456800}
+{"o":0.0000003637,"h":0.0000003645,"l":0.0000002864,"c":0.0000003007,"v":28477379.4248495921,"t":1723460400}
+{"o":0.0000003007,"h":0.0000003052,"l":0.0000003005,"c":0.0000003033,"v":146040.809662508,"t":1723464000}
+{"o":0.0000003033,"h":0.0000003156,"l":0.0000003018,"c":0.0000003133,"v":551230.0394450771,"t":1723467600}
+{"o":0.0000003133,"h":0.0000003185,"l":0.0000003004,"c":0.0000003048,"v":132708.509786274,"t":1723471200}
+{"o":0.0000003048,"h":0.0000003122,"l":0.0000003028,"c":0.0000003077,"v":0.0,"t":1723474800}
+{"o":0.0000003077,"h":0.0000003115,"l":0.0000003019,"c":0.0000003043,"v":1118341.7865218518,"t":1723478400}
+{"o":0.0000003043,"h":0.0000003084,"l":0.0000003028,"c":0.0000003082,"v":0.0,"t":1723482000}
+{"o":0.0000003082,"h":0.0000003136,"l":0.0000003056,"c":0.0000003129,"v":20787.868336947,"t":1723485600}
+{"o":0.0000003129,"h":0.0000003129,"l":0.0000002823,"c":0.0000002841,"v":8096994.1620532721,"t":1723489200}
+{"o":0.0000002841,"h":0.0000002868,"l":0.0000002811,"c":0.0000002863,"v":78913.669126339,"t":1723492800}
+{"o":0.0000002863,"h":0.000000333,"l":0.0000002844,"c":0.0000003266,"v":12656969.514550345,"t":1723496400}
+{"o":0.0000003266,"h":0.0000003271,"l":0.000000324,"c":0.0000003253,"v":0.0,"t":1723500000}
+{"o":0.0000003253,"h":0.000000328,"l":0.0000003179,"c":0.000000323,"v":401987.830232257,"t":1723503600}
+{"o":0.000000323,"h":0.0000003245,"l":0.0000003207,"c":0.0000003221,"v":0.0,"t":1723507200}
+{"o":0.0000003221,"h":0.0000003251,"l":0.0000003213,"c":0.0000003215,"v":0.0,"t":1723510800}
+{"o":0.0000003215,"h":0.0000003269,"l":0.0000003215,"c":0.0000003244,"v":0.0,"t":1723514400}
+{"o":0.0000003244,"h":0.0000003306,"l":0.0000003242,"c":0.0000003288,"v":0.0,"t":1723518000}
+{"o":0.0000003288,"h":0.0000003304,"l":0.0000003258,"c":0.0000003261,"v":0.0,"t":1723521600}
+{"o":0.0000003261,"h":0.0000003273,"l":0.0000003223,"c":0.000000323,"v":140417.970660727,"t":1723525200}
+{"o":0.000000323,"h":0.0000003257,"l":0.0000003208,"c":0.0000003214,"v":0.0,"t":1723528800}
+{"o":0.0000003214,"h":0.0000003227,"l":0.0000003202,"c":0.0000003226,"v":0.0,"t":1723532400}
+{"o":0.0000003226,"h":0.000000326,"l":0.0000003217,"c":0.0000003237,"v":0.0,"t":1723536000}
+{"o":0.0000003237,"h":0.0000003274,"l":0.0000003235,"c":0.0000003255,"v":1930.85197301,"t":1723539600}
+{"o":0.0000003255,"h":0.0000003287,"l":0.0000003245,"c":0.0000003255,"v":0.0,"t":1723543200}
+{"o":0.0000003255,"h":0.0000003264,"l":0.0000003213,"c":0.0000003219,"v":276749.159376286,"t":1723546800}
+{"o":0.0000003219,"h":0.000000325,"l":0.0000003186,"c":0.0000003226,"v":308697.750697041,"t":1723550400}
+{"o":0.0000003226,"h":0.0000003248,"l":0.0000003196,"c":0.0000003213,"v":18705.036439646,"t":1723554000}
+{"o":0.0000003213,"h":0.0000003268,"l":0.0000003205,"c":0.0000003229,"v":0.0,"t":1723557600}
+{"o":0.0000003229,"h":0.0000003256,"l":0.0000003196,"c":0.0000003219,"v":818488.621191622,"t":1723561200}
+{"o":0.0000003219,"h":0.0000003225,"l":0.0000002852,"c":0.0000002867,"v":9145018.6714903023,"t":1723564800}
+{"o":0.0000002867,"h":0.0000002903,"l":0.0000002821,"c":0.0000002859,"v":1862961.9934064588,"t":1723568400}
+{"o":0.0000002859,"h":0.0000002895,"l":0.0000002857,"c":0.0000002889,"v":399999.999979773,"t":1723572000}
+{"o":0.0000002889,"h":0.0000002925,"l":0.0000002882,"c":0.0000002892,"v":0.0,"t":1723575600}
+{"o":0.0000002892,"h":0.0000002909,"l":0.0000002885,"c":0.0000002904,"v":0.0,"t":1723579200}
+{"o":0.0000002904,"h":0.0000002917,"l":0.0000002858,"c":0.0000002878,"v":280478.286510881,"t":1723582800}
+{"o":0.0000002878,"h":0.0000002903,"l":0.0000002856,"c":0.0000002871,"v":515503.655272396,"t":1723586400}
+{"o":0.0000002871,"h":0.000000291,"l":0.0000002863,"c":0.0000002901,"v":885595.538015777,"t":1723590000}
+{"o":0.0000002901,"h":0.0000002936,"l":0.000000289,"c":0.0000002923,"v":194085.356374475,"t":1723593600}
+{"o":0.0000002923,"h":0.0000002971,"l":0.0000002913,"c":0.0000002959,"v":134633.4531592,"t":1723597200}
+{"o":0.0000002959,"h":0.0000002966,"l":0.0000002937,"c":0.0000002938,"v":37921.398873413,"t":1723600800}
+{"o":0.0000002938,"h":0.0000002946,"l":0.0000002914,"c":0.0000002935,"v":0.0,"t":1723604400}
+{"o":0.0000002935,"h":0.000000298,"l":0.0000002931,"c":0.0000002975,"v":759323.634299457,"t":1723608000}
+{"o":0.0000002975,"h":0.000000298,"l":0.0000002955,"c":0.0000002972,"v":0.0,"t":1723611600}
+{"o":0.0000002972,"h":0.0000002985,"l":0.0000002955,"c":0.0000002962,"v":0.0,"t":1723615200}
+{"o":0.0000002962,"h":0.0000002971,"l":0.0000002952,"c":0.0000002952,"v":0.0,"t":1723618800}
+{"o":0.0000002952,"h":0.0000002971,"l":0.0000002945,"c":0.000000295,"v":235071.658499851,"t":1723622400}
+{"o":0.000000295,"h":0.0000002954,"l":0.0000002933,"c":0.0000002936,"v":0.0,"t":1723626000}
+{"o":0.0000002936,"h":0.0000002955,"l":0.0000002896,"c":0.0000002944,"v":578654.640455588,"t":1723629600}
+{"o":0.0000002944,"h":0.000000295,"l":0.0000002902,"c":0.0000002921,"v":0.0,"t":1723633200}
+{"o":0.0000002921,"h":0.0000002934,"l":0.0000002827,"c":0.0000002868,"v":555359.7039309981,"t":1723636800}
+{"o":0.0000002868,"h":0.0000002933,"l":0.0000002841,"c":0.0000002919,"v":209567.008226624,"t":1723640400}
+{"o":0.0000002919,"h":0.0000002955,"l":0.0000002895,"c":0.0000002915,"v":829026.482128216,"t":1723644000}
+{"o":0.0000002915,"h":0.0000002957,"l":0.0000002602,"c":0.00000027,"v":19472149.9473164827,"t":1723647600}
+{"o":0.00000027,"h":0.0000002752,"l":0.0000002691,"c":0.0000002734,"v":0.0,"t":1723651200}
+{"o":0.0000002734,"h":0.0000002756,"l":0.0000002724,"c":0.0000002753,"v":394750.789020597,"t":1723654800}
+{"o":0.0000002753,"h":0.0000002769,"l":0.000000274,"c":0.0000002754,"v":2209.66387329,"t":1723658400}
+{"o":0.0000002754,"h":0.0000002768,"l":0.0000002627,"c":0.0000002654,"v":6226224.6628986392,"t":1723662000}
+{"o":0.0000002654,"h":0.0000002743,"l":0.0000002646,"c":0.0000002732,"v":3327897.5362643311,"t":1723665600}
+{"o":0.0000002732,"h":0.0000002743,"l":0.0000002727,"c":0.0000002739,"v":0.0,"t":1723669200}
+{"o":0.0000002739,"h":0.0000002773,"l":0.0000002725,"c":0.0000002725,"v":419241.38314723,"t":1723672800}
+{"o":0.0000002725,"h":0.0000002738,"l":0.0000002724,"c":0.0000002738,"v":0.0,"t":1723676400}
+{"o":0.0000002738,"h":0.0000002738,"l":0.0000002696,"c":0.0000002705,"v":400000.0,"t":1723680000}
+{"o":0.0000002705,"h":0.0000002719,"l":0.0000002695,"c":0.0000002716,"v":0.0,"t":1723683600}
+{"o":0.0000002716,"h":0.0000002738,"l":0.0000002698,"c":0.000000271,"v":0.0,"t":1723687200}
+{"o":0.000000271,"h":0.0000002713,"l":0.0000002451,"c":0.0000002528,"v":17633299.4576882385,"t":1723690800}
+{"o":0.0000002528,"h":0.0000002561,"l":0.0000002525,"c":0.0000002542,"v":830221.9529994529,"t":1723694400}
+{"o":0.0000002542,"h":0.0000002578,"l":0.0000002539,"c":0.0000002572,"v":79011.00321888,"t":1723698000}
+{"o":0.0000002572,"h":0.000000261,"l":0.0000002568,"c":0.0000002592,"v":0.0,"t":1723701600}
+{"o":0.0000002592,"h":0.0000002607,"l":0.0000002578,"c":0.0000002582,"v":0.0,"t":1723705200}
+{"o":0.0000002582,"h":0.0000002892,"l":0.000000257,"c":0.0000002754,"v":22641614.1599044576,"t":1723708800}
+{"o":0.0000002754,"h":0.0000002793,"l":0.0000002742,"c":0.0000002791,"v":1676516.6547585959,"t":1723712400}
+{"o":0.0000002791,"h":0.0000002819,"l":0.0000002786,"c":0.0000002812,"v":202216.415305711,"t":1723716000}
+{"o":0.0000002812,"h":0.0000002812,"l":0.0000002777,"c":0.0000002782,"v":72245.053544112,"t":1723719600}
+{"o":0.0000002782,"h":0.0000002819,"l":0.0000002736,"c":0.0000002813,"v":1064789.514659472,"t":1723723200}
+{"o":0.0000002813,"h":0.0000002846,"l":0.0000002767,"c":0.0000002791,"v":3772011.7731568073,"t":1723726800}
+{"o":0.0000002791,"h":0.0000002822,"l":0.0000002762,"c":0.0000002806,"v":71952.14170779,"t":1723730400}
+{"o":0.0000002806,"h":0.0000002821,"l":0.0000002781,"c":0.0000002789,"v":193106.94719206,"t":1723734000}
+{"o":0.0000002789,"h":0.0000002798,"l":0.0000002746,"c":0.0000002778,"v":21691.323247406,"t":1723737600}
+{"o":0.0000002778,"h":0.000000283,"l":0.0000002755,"c":0.0000002807,"v":970286.395424918,"t":1723741200}
+{"o":0.0000002807,"h":0.0000002923,"l":0.0000002761,"c":0.0000002869,"v":1909836.2668788761,"t":1723744800}
+{"o":0.0000002869,"h":0.0000002894,"l":0.0000002575,"c":0.0000002661,"v":18730476.1152583808,"t":1723748400}
+{"o":0.0000002661,"h":0.0000002687,"l":0.0000002651,"c":0.0000002653,"v":38246.627053548,"t":1723752000}
+{"o":0.0000002653,"h":0.0000002668,"l":0.0000002627,"c":0.0000002632,"v":14847.306008132,"t":1723755600}
+{"o":0.0000002632,"h":0.0000002859,"l":0.0000002576,"c":0.0000002804,"v":18668689.3955384716,"t":1723759200}
+{"o":0.0000002804,"h":0.0000002829,"l":0.0000002788,"c":0.0000002817,"v":620869.621598662,"t":1723762800}
+{"o":0.0000002817,"h":0.0000002835,"l":0.0000002813,"c":0.0000002831,"v":0.0,"t":1723766400}
+{"o":0.0000002831,"h":0.0000002855,"l":0.0000002817,"c":0.000000283,"v":0.0,"t":1723770000}
+{"o":0.000000283,"h":0.0000002847,"l":0.0000002771,"c":0.0000002795,"v":400000.0,"t":1723773600}
+{"o":0.0000002795,"h":0.0000002822,"l":0.0000002769,"c":0.0000002796,"v":1320979.812692214,"t":1723777200}
+{"o":0.0000002796,"h":0.0000002804,"l":0.0000002785,"c":0.0000002786,"v":251019.452752491,"t":1723780800}
+{"o":0.0000002786,"h":0.0000002804,"l":0.0000002772,"c":0.0000002787,"v":527802.578425376,"t":1723784400}
+{"o":0.0000002787,"h":0.0000002971,"l":0.0000002753,"c":0.0000002877,"v":11873205.4135598522,"t":1723788000}
+{"o":0.0000002877,"h":0.0000002905,"l":0.0000002869,"c":0.0000002891,"v":401799.237276212,"t":1723791600}
+{"o":0.0000002891,"h":0.0000002921,"l":0.0000002884,"c":0.0000002917,"v":512855.12011383,"t":1723795200}
+{"o":0.0000002917,"h":0.0000002935,"l":0.0000002902,"c":0.0000002916,"v":760335.550113024,"t":1723798800}
+{"o":0.0000002916,"h":0.0000002949,"l":0.0000002896,"c":0.0000002913,"v":563929.12458284,"t":1723802400}
+{"o":0.0000002913,"h":0.0000002946,"l":0.0000002884,"c":0.0000002924,"v":979339.952044966,"t":1723806000}
+{"o":0.0000002924,"h":0.000000299,"l":0.0000002905,"c":0.0000002977,"v":311052.108093284,"t":1723809600}
+{"o":0.0000002977,"h":0.0000002983,"l":0.0000002898,"c":0.0000002945,"v":420430.4566385821,"t":1723813200}
+{"o":0.0000002945,"h":0.0000003,"l":0.0000002918,"c":0.0000002967,"v":1068380.8020771819,"t":1723816800}
+{"o":0.0000002967,"h":0.0000003012,"l":0.0000002889,"c":0.000000292,"v":2433719.9978710469,"t":1723820400}
+{"o":0.000000292,"h":0.0000002929,"l":0.0000002866,"c":0.0000002895,"v":1156322.0852358728,"t":1723824000}
+{"o":0.0000002895,"h":0.0000002942,"l":0.0000002857,"c":0.0000002863,"v":440873.2833913,"t":1723827600}
+{"o":0.0000002863,"h":0.0000002898,"l":0.0000002842,"c":0.0000002881,"v":65798.732390138,"t":1723831200}
+{"o":0.0000002881,"h":0.0000002937,"l":0.0000002838,"c":0.0000002905,"v":2048822.9833891098,"t":1723834800}
+{"o":0.0000002905,"h":0.0000002968,"l":0.0000002884,"c":0.0000002968,"v":5592302.1154499296,"t":1723838400}
+{"o":0.0000002968,"h":0.0000002989,"l":0.0000002943,"c":0.0000002969,"v":594419.66756849,"t":1723842000}
+{"o":0.0000002969,"h":0.0000002979,"l":0.0000002957,"c":0.0000002971,"v":213985.514766368,"t":1723845600}
+{"o":0.0000002971,"h":0.0000002986,"l":0.0000002954,"c":0.000000297,"v":721109.880226481,"t":1723849200}
+{"o":0.000000297,"h":0.0000002999,"l":0.0000002963,"c":0.000000297,"v":0.0,"t":1723852800}
+{"o":0.000000297,"h":0.0000002976,"l":0.0000002935,"c":0.0000002947,"v":53371.485579937,"t":1723856400}
+{"o":0.0000002947,"h":0.000000295,"l":0.0000002793,"c":0.0000002806,"v":17957002.7847177424,"t":1723860000}
+{"o":0.0000002806,"h":0.0000002836,"l":0.0000002794,"c":0.0000002814,"v":468964.9625578141,"t":1723863600}
+{"o":0.0000002814,"h":0.0000002818,"l":0.0000002801,"c":0.0000002803,"v":0.0,"t":1723867200}
+{"o":0.0000002803,"h":0.0000002811,"l":0.0000002797,"c":0.00000028,"v":0.0,"t":1723870800}
+{"o":0.00000028,"h":0.0000002815,"l":0.0000002789,"c":0.0000002804,"v":420318.908663502,"t":1723874400}
+{"o":0.0000002804,"h":0.0000002812,"l":0.0000002792,"c":0.0000002792,"v":122079.894774236,"t":1723878000}
+{"o":0.0000002792,"h":0.0000002803,"l":0.0000002791,"c":0.0000002791,"v":0.0,"t":1723881600}
+{"o":0.0000002791,"h":0.0000002801,"l":0.0000002779,"c":0.000000279,"v":0.0,"t":1723885200}
+{"o":0.000000279,"h":0.0000002814,"l":0.000000278,"c":0.0000002805,"v":189702.609675992,"t":1723888800}
+{"o":0.0000002805,"h":0.0000002831,"l":0.0000002783,"c":0.0000002809,"v":1028697.0337511711,"t":1723892400}
+{"o":0.0000002809,"h":0.0000002815,"l":0.0000002796,"c":0.0000002799,"v":0.0,"t":1723896000}
+{"o":0.0000002799,"h":0.0000002803,"l":0.0000002776,"c":0.0000002797,"v":0.0,"t":1723899600}
+{"o":0.0000002797,"h":0.0000002803,"l":0.0000002767,"c":0.0000002772,"v":374016.385396278,"t":1723903200}
+{"o":0.0000002772,"h":0.0000002797,"l":0.0000002762,"c":0.0000002795,"v":287154.137654378,"t":1723906800}
+{"o":0.0000002795,"h":0.0000002797,"l":0.0000002771,"c":0.0000002776,"v":51010.76283798,"t":1723910400}
+{"o":0.0000002776,"h":0.0000002805,"l":0.0000002766,"c":0.0000002804,"v":425466.83490461,"t":1723914000}
+{"o":0.0000002804,"h":0.0000002812,"l":0.0000002799,"c":0.0000002803,"v":0.0,"t":1723917600}
+{"o":0.0000002803,"h":0.0000002806,"l":0.0000002785,"c":0.0000002789,"v":143210.382321889,"t":1723921200}
+{"o":0.0000002789,"h":0.0000002795,"l":0.0000002784,"c":0.0000002792,"v":0.0,"t":1723924800}
+{"o":0.0000002792,"h":0.0000002798,"l":0.0000002786,"c":0.0000002786,"v":0.0,"t":1723928400}
+{"o":0.0000002786,"h":0.0000002786,"l":0.0000002774,"c":0.000000278,"v":0.0,"t":1723932000}
+{"o":0.000000278,"h":0.0000002784,"l":0.0000002772,"c":0.0000002773,"v":0.0,"t":1723935600}
+{"o":0.0000002773,"h":0.0000002784,"l":0.0000002747,"c":0.0000002756,"v":81722.466655964,"t":1723939200}
+{"o":0.0000002756,"h":0.0000002786,"l":0.0000002753,"c":0.0000002783,"v":0.0,"t":1723942800}
+{"o":0.0000002783,"h":0.0000002788,"l":0.0000002747,"c":0.0000002752,"v":0.0,"t":1723946400}
+{"o":0.0000002752,"h":0.0000002786,"l":0.0000002744,"c":0.0000002785,"v":0.0,"t":1723950000}
+{"o":0.0000002785,"h":0.0000002796,"l":0.0000002747,"c":0.0000002754,"v":825874.9674926379,"t":1723953600}
+{"o":0.0000002754,"h":0.0000003068,"l":0.0000002742,"c":0.0000002931,"v":21512076.2250760458,"t":1723957200}
+{"o":0.0000002931,"h":0.0000002971,"l":0.0000002918,"c":0.0000002929,"v":2007298.7661146466,"t":1723960800}
+{"o":0.0000002929,"h":0.0000002939,"l":0.0000002924,"c":0.0000002932,"v":824296.648377505,"t":1723964400}
+{"o":0.0000002932,"h":0.0000002938,"l":0.0000002926,"c":0.0000002926,"v":0.0,"t":1723968000}
+{"o":0.0000002926,"h":0.0000002928,"l":0.0000002888,"c":0.0000002891,"v":54465.74530078,"t":1723971600}
+{"o":0.0000002891,"h":0.000000292,"l":0.0000002823,"c":0.0000002893,"v":792627.740197698,"t":1723975200}
+{"o":0.0000002893,"h":0.0000002937,"l":0.000000288,"c":0.0000002917,"v":1333097.4179877399,"t":1723978800}
+{"o":0.0000002917,"h":0.0000002947,"l":0.0000002882,"c":0.0000002912,"v":837307.6970292001,"t":1723982400}
+{"o":0.0000002912,"h":0.0000002926,"l":0.0000002888,"c":0.0000002923,"v":299057.488886522,"t":1723986000}
+{"o":0.0000002923,"h":0.0000003011,"l":0.0000002905,"c":0.0000003007,"v":4491230.162082633,"t":1723989600}
+{"o":0.0000003007,"h":0.0000003026,"l":0.0000002969,"c":0.0000002976,"v":2060503.0782401715,"t":1723993200}
+{"o":0.0000002976,"h":0.0000003005,"l":0.0000002952,"c":0.0000002989,"v":908990.4097360339,"t":1723996800}
+{"o":0.0000002989,"h":0.0000003037,"l":0.0000002959,"c":0.0000002995,"v":2285613.7712674141,"t":1724000400}
+{"o":0.0000002995,"h":0.0000002999,"l":0.0000002972,"c":0.0000002973,"v":0.0,"t":1724004000}
+{"o":0.0000002973,"h":0.0000002976,"l":0.0000002943,"c":0.0000002945,"v":205355.542010902,"t":1724007600}
+{"o":0.0000002945,"h":0.0000002953,"l":0.0000002933,"c":0.0000002941,"v":0.0,"t":1724011200}
+{"o":0.0000002941,"h":0.0000002978,"l":0.0000002934,"c":0.0000002968,"v":200598.683983266,"t":1724014800}
+{"o":0.0000002968,"h":0.0000002978,"l":0.0000002955,"c":0.0000002978,"v":0.0,"t":1724018400}
+{"o":0.0000002978,"h":0.000000303,"l":0.0000002967,"c":0.0000003018,"v":48019.650918708,"t":1724022000}
+{"o":0.0000003018,"h":0.0000003031,"l":0.0000002987,"c":0.0000003017,"v":403573.874145566,"t":1724025600}
+{"o":0.0000003017,"h":0.0000003027,"l":0.000000299,"c":0.0000003008,"v":21560.379451448,"t":1724029200}
+{"o":0.0000003008,"h":0.0000003018,"l":0.0000002989,"c":0.0000002994,"v":101863.204991144,"t":1724032800}
+{"o":0.0000002994,"h":0.0000003001,"l":0.0000002979,"c":0.0000002983,"v":0.0,"t":1724036400}
+{"o":0.0000002983,"h":0.0000002996,"l":0.0000002979,"c":0.0000002984,"v":0.0,"t":1724040000}
+{"o":0.0000002984,"h":0.000000301,"l":0.000000298,"c":0.0000003003,"v":68776.0,"t":1724043600}
+{"o":0.0000003003,"h":0.0000003053,"l":0.0000002977,"c":0.0000003031,"v":1479490.1855019198,"t":1724047200}
+{"o":0.0000003031,"h":0.0000003048,"l":0.0000003003,"c":0.0000003035,"v":418057.685384416,"t":1724050800}
+{"o":0.0000003035,"h":0.0000003039,"l":0.0000003023,"c":0.0000003028,"v":0.0,"t":1724054400}
+{"o":0.0000003028,"h":0.0000003065,"l":0.0000002999,"c":0.000000305,"v":131018.92541179,"t":1724058000}
+{"o":0.000000305,"h":0.0000003499,"l":0.0000003036,"c":0.0000003335,"v":29945686.2505071685,"t":1724061600}
+{"o":0.0000003335,"h":0.0000003345,"l":0.0000003292,"c":0.0000003299,"v":60388.910961832,"t":1724065200}
+{"o":0.0000003299,"h":0.0000003307,"l":0.0000003256,"c":0.0000003259,"v":62642.530546344,"t":1724068800}
+{"o":0.0000003259,"h":0.0000003277,"l":0.0000003226,"c":0.0000003268,"v":31074.426041802,"t":1724072400}
+{"o":0.0000003268,"h":0.0000003293,"l":0.0000003234,"c":0.0000003236,"v":0.0,"t":1724076000}
+{"o":0.0000003236,"h":0.000000325,"l":0.0000003217,"c":0.0000003245,"v":926382.67776859,"t":1724079600}
+{"o":0.0000003245,"h":0.0000003265,"l":0.0000003216,"c":0.000000323,"v":191803.438537164,"t":1724083200}
+{"o":0.000000323,"h":0.0000003252,"l":0.0000003186,"c":0.000000324,"v":0.0,"t":1724086800}
+{"o":0.000000324,"h":0.0000003264,"l":0.0000003207,"c":0.0000003248,"v":562144.134183672,"t":1724090400}
+{"o":0.0000003248,"h":0.000000327,"l":0.0000003218,"c":0.0000003233,"v":62817.058915436,"t":1724094000}
+{"o":0.0000003233,"h":0.0000003238,"l":0.0000003194,"c":0.0000003213,"v":429916.05244202,"t":1724097600}
+{"o":0.0000003213,"h":0.0000003218,"l":0.0000003137,"c":0.0000003155,"v":1888557.1472971472,"t":1724101200}
+{"o":0.0000003155,"h":0.0000003172,"l":0.0000003137,"c":0.0000003154,"v":0.0,"t":1724104800}
+{"o":0.0000003154,"h":0.0000003253,"l":0.0000003077,"c":0.0000003218,"v":5385279.2308317591,"t":1724108400}
+{"o":0.0000003218,"h":0.0000003254,"l":0.000000316,"c":0.0000003186,"v":85667.735292834,"t":1724112000}
+{"o":0.0000003186,"h":0.0000003214,"l":0.0000003157,"c":0.0000003202,"v":0.0,"t":1724115600}
+{"o":0.0000003202,"h":0.0000003221,"l":0.0000003169,"c":0.0000003181,"v":641332.740741881,"t":1724119200}
+{"o":0.0000003181,"h":0.0000003186,"l":0.0000003172,"c":0.0000003176,"v":0.0,"t":1724122800}
+{"o":0.0000003176,"h":0.0000003182,"l":0.0000003136,"c":0.0000003146,"v":13385.183131498,"t":1724126400}
+{"o":0.0000003146,"h":0.0000003149,"l":0.0000003109,"c":0.0000003135,"v":34562.571520992,"t":1724130000}
+{"o":0.0000003135,"h":0.0000003153,"l":0.0000003132,"c":0.0000003147,"v":0.0,"t":1724133600}
+{"o":0.0000003147,"h":0.000000315,"l":0.0000003137,"c":0.0000003139,"v":0.0,"t":1724137200}
+{"o":0.0000003139,"h":0.000000317,"l":0.0000003069,"c":0.0000003114,"v":2216931.539843292,"t":1724140800}
+{"o":0.0000003114,"h":0.0000003116,"l":0.0000003099,"c":0.0000003107,"v":0.0,"t":1724144400}
+{"o":0.0000003107,"h":0.0000003116,"l":0.0000003104,"c":0.0000003115,"v":0.0,"t":1724148000}
+{"o":0.0000003115,"h":0.0000003136,"l":0.000000311,"c":0.0000003131,"v":0.0,"t":1724151600}
+{"o":0.0000003131,"h":0.0000003133,"l":0.0000003115,"c":0.0000003119,"v":0.0,"t":1724155200}
+{"o":0.0000003119,"h":0.0000003139,"l":0.0000003105,"c":0.0000003113,"v":44305.09969066,"t":1724158800}
+{"o":0.0000003113,"h":0.0000003282,"l":0.0000003107,"c":0.0000003277,"v":2703745.6697480041,"t":1724162400}
+{"o":0.0000003277,"h":0.0000003312,"l":0.000000327,"c":0.0000003288,"v":43191.374370164,"t":1724166000}
+{"o":0.0000003288,"h":0.0000003297,"l":0.0000003269,"c":0.0000003275,"v":0.0,"t":1724169600}
+{"o":0.0000003275,"h":0.0000003279,"l":0.0000003255,"c":0.0000003258,"v":0.0,"t":1724173200}
+{"o":0.0000003258,"h":0.0000003268,"l":0.0000003243,"c":0.0000003255,"v":10674.425319421,"t":1724176800}
+{"o":0.0000003255,"h":0.000000326,"l":0.0000003176,"c":0.0000003184,"v":1789040.5653151018,"t":1724180400}
+{"o":0.0000003184,"h":0.0000003194,"l":0.0000002808,"c":0.0000002841,"v":11178199.8751130141,"t":1724184000}
+{"o":0.0000002841,"h":0.0000003335,"l":0.000000284,"c":0.0000003311,"v":13994560.1738997325,"t":1724187600}
+{"o":0.0000003311,"h":0.0000003332,"l":0.0000003299,"c":0.0000003324,"v":40227.374481608,"t":1724191200}
+{"o":0.0000003324,"h":0.0000003347,"l":0.0000003321,"c":0.0000003346,"v":0.0,"t":1724194800}
+{"o":0.0000003346,"h":0.0000003358,"l":0.000000333,"c":0.0000003357,"v":0.0,"t":1724198400}
+{"o":0.0000003357,"h":0.0000003363,"l":0.0000003336,"c":0.000000334,"v":0.0,"t":1724202000}
+{"o":0.000000334,"h":0.0000003345,"l":0.0000003327,"c":0.0000003332,"v":0.0,"t":1724205600}
+{"o":0.0000003332,"h":0.0000003353,"l":0.0000003331,"c":0.0000003339,"v":0.0,"t":1724209200}
+{"o":0.0000003339,"h":0.0000003347,"l":0.0000003333,"c":0.0000003335,"v":0.0,"t":1724212800}
+{"o":0.0000003335,"h":0.000000334,"l":0.0000003319,"c":0.0000003323,"v":0.0,"t":1724216400}
+{"o":0.0000003323,"h":0.0000003325,"l":0.0000003315,"c":0.000000332,"v":0.0,"t":1724220000}
+{"o":0.000000332,"h":0.0000003337,"l":0.0000003309,"c":0.0000003324,"v":0.0,"t":1724223600}
+{"o":0.0000003324,"h":0.0000003355,"l":0.0000003317,"c":0.0000003349,"v":0.0,"t":1724227200}
+{"o":0.0000003349,"h":0.0000003378,"l":0.0000003346,"c":0.0000003364,"v":0.0,"t":1724230800}
+{"o":0.0000003364,"h":0.000000337,"l":0.0000003346,"c":0.000000335,"v":0.0,"t":1724234400}
+{"o":0.000000335,"h":0.000000337,"l":0.0000003346,"c":0.0000003368,"v":0.0,"t":1724238000}
+{"o":0.0000003368,"h":0.0000003388,"l":0.0000003357,"c":0.000000337,"v":0.0,"t":1724241600}
+{"o":0.000000337,"h":0.0000003432,"l":0.0000003363,"c":0.000000337,"v":0.0,"t":1724245200}
+{"o":0.000000337,"h":0.000000342,"l":0.0000003341,"c":0.0000003403,"v":0.0,"t":1724248800}
+{"o":0.0000003403,"h":0.000000342,"l":0.0000002988,"c":0.0000003118,"v":14025311.015463829,"t":1724252400}
+{"o":0.0000003118,"h":0.0000003132,"l":0.0000003015,"c":0.0000003016,"v":2521947.8644252839,"t":1724256000}
+{"o":0.0000003016,"h":0.0000003027,"l":0.0000002936,"c":0.0000002952,"v":2109437.4084878415,"t":1724259600}
+{"o":0.0000002952,"h":0.0000002956,"l":0.0000002892,"c":0.0000002903,"v":732566.7683566451,"t":1724263200}
+{"o":0.0000002903,"h":0.0000002915,"l":0.0000002556,"c":0.0000002631,"v":20238797.2675153986,"t":1724266800}
+{"o":0.0000002631,"h":0.0000002656,"l":0.0000002602,"c":0.0000002648,"v":787007.842990292,"t":1724270400}
+{"o":0.0000002648,"h":0.000000269,"l":0.0000002632,"c":0.0000002671,"v":1284092.1327829051,"t":1724274000}
+{"o":0.0000002671,"h":0.0000002705,"l":0.0000002667,"c":0.0000002684,"v":2108520.8390415921,"t":1724277600}
+{"o":0.0000002684,"h":0.0000003083,"l":0.0000002675,"c":0.000000304,"v":19826277.0276643597,"t":1724281200}
+{"o":0.000000304,"h":0.0000003048,"l":0.0000003031,"c":0.0000003047,"v":0.0,"t":1724284800}
+{"o":0.0000003047,"h":0.0000003049,"l":0.0000002848,"c":0.0000002852,"v":5652312.6385703878,"t":1724288400}
+{"o":0.0000002852,"h":0.0000002899,"l":0.0000002851,"c":0.0000002883,"v":0.0,"t":1724292000}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002806,"c":0.0000002817,"v":663666.9766416079,"t":1724295600}
+{"o":0.0000002817,"h":0.0000002824,"l":0.0000002807,"c":0.0000002809,"v":99368.174841875,"t":1724299200}
+{"o":0.0000002809,"h":0.0000002815,"l":0.0000002806,"c":0.0000002809,"v":0.0,"t":1724302800}
+{"o":0.0000002809,"h":0.0000002812,"l":0.0000002797,"c":0.0000002799,"v":50037.80219138,"t":1724306400}
+{"o":0.0000002799,"h":0.0000002813,"l":0.0000002782,"c":0.0000002796,"v":394058.118183696,"t":1724310000}
+{"o":0.0000002796,"h":0.0000002802,"l":0.000000279,"c":0.0000002798,"v":0.0,"t":1724313600}
+{"o":0.0000002798,"h":0.0000002809,"l":0.0000002797,"c":0.0000002803,"v":0.0,"t":1724317200}
+{"o":0.0000002803,"h":0.0000002817,"l":0.0000002776,"c":0.0000002791,"v":149856.006072297,"t":1724320800}
+{"o":0.0000002791,"h":0.0000002801,"l":0.0000002778,"c":0.0000002782,"v":0.0,"t":1724324400}
+{"o":0.0000002782,"h":0.0000002812,"l":0.0000002775,"c":0.0000002807,"v":0.0,"t":1724328000}
+{"o":0.0000002807,"h":0.0000002824,"l":0.0000002795,"c":0.0000002811,"v":0.0,"t":1724331600}
+{"o":0.0000002811,"h":0.0000002828,"l":0.0000002809,"c":0.0000002816,"v":0.0,"t":1724335200}
+{"o":0.0000002816,"h":0.0000002831,"l":0.000000279,"c":0.0000002808,"v":52252.006289951,"t":1724338800}
+{"o":0.0000002808,"h":0.000000281,"l":0.0000002794,"c":0.0000002805,"v":0.0,"t":1724342400}
+{"o":0.0000002805,"h":0.0000002811,"l":0.0000002795,"c":0.0000002808,"v":0.0,"t":1724346000}
+{"o":0.0000002808,"h":0.0000002812,"l":0.0000002789,"c":0.0000002802,"v":0.0,"t":1724349600}
+{"o":0.0000002802,"h":0.0000002808,"l":0.0000002797,"c":0.0000002806,"v":0.0,"t":1724353200}
+{"o":0.0000002806,"h":0.0000002807,"l":0.000000279,"c":0.0000002793,"v":0.0,"t":1724356800}
+{"o":0.0000002793,"h":0.00000028,"l":0.0000002786,"c":0.0000002794,"v":0.0,"t":1724360400}
+{"o":0.0000002794,"h":0.0000002799,"l":0.0000002662,"c":0.0000002675,"v":5958329.9787355289,"t":1724364000}
+{"o":0.0000002675,"h":0.000000268,"l":0.0000002671,"c":0.0000002677,"v":125182.96196773,"t":1724367600}
+{"o":0.0000002677,"h":0.0000002681,"l":0.0000002636,"c":0.0000002658,"v":140174.825218474,"t":1724371200}
+{"o":0.0000002658,"h":0.0000002667,"l":0.0000002652,"c":0.0000002652,"v":0.0,"t":1724374800}
+{"o":0.0000002652,"h":0.0000002663,"l":0.0000002634,"c":0.0000002659,"v":585113.8496614581,"t":1724378400}
+{"o":0.0000002659,"h":0.0000002667,"l":0.0000002654,"c":0.0000002665,"v":0.0,"t":1724382000}
+{"o":0.0000002665,"h":0.0000002691,"l":0.0000002604,"c":0.0000002621,"v":4193721.2671858352,"t":1724385600}
+{"o":0.0000002621,"h":0.0000002623,"l":0.0000002529,"c":0.0000002543,"v":2825865.9156981502,"t":1724389200}
+{"o":0.0000002543,"h":0.0000002649,"l":0.0000002535,"c":0.0000002625,"v":4667265.4496069718,"t":1724392800}
+{"o":0.0000002625,"h":0.0000002636,"l":0.0000002622,"c":0.0000002633,"v":0.0,"t":1724396400}
+{"o":0.0000002633,"h":0.0000002636,"l":0.0000002626,"c":0.0000002633,"v":0.0,"t":1724400000}
+{"o":0.0000002633,"h":0.000000265,"l":0.0000002632,"c":0.0000002647,"v":52651.820490162,"t":1724403600}
+{"o":0.0000002647,"h":0.0000002649,"l":0.0000002501,"c":0.000000253,"v":7335183.5268542012,"t":1724407200}
+{"o":0.000000253,"h":0.0000002547,"l":0.0000002529,"c":0.0000002545,"v":0.0,"t":1724410800}
+{"o":0.0000002545,"h":0.0000002554,"l":0.0000002525,"c":0.0000002537,"v":539127.974530168,"t":1724414400}
+{"o":0.0000002537,"h":0.0000002552,"l":0.0000002533,"c":0.0000002533,"v":0.0,"t":1724418000}
+{"o":0.0000002533,"h":0.0000002573,"l":0.0000002484,"c":0.0000002544,"v":447655.292230394,"t":1724421600}
+{"o":0.0000002544,"h":0.0000002549,"l":0.0000002438,"c":0.0000002462,"v":6458495.3671795381,"t":1724425200}
+{"o":0.0000002462,"h":0.0000002777,"l":0.0000002448,"c":0.00000027,"v":16937587.6518585496,"t":1724428800}
+{"o":0.00000027,"h":0.0000002722,"l":0.0000002637,"c":0.0000002663,"v":569228.0448675139,"t":1724432400}
+{"o":0.0000002663,"h":0.0000002677,"l":0.0000002405,"c":0.0000002468,"v":16294228.2831604555,"t":1724436000}
+{"o":0.0000002468,"h":0.0000002469,"l":0.0000002436,"c":0.0000002444,"v":0.0,"t":1724439600}
+{"o":0.0000002444,"h":0.0000002449,"l":0.0000002413,"c":0.0000002429,"v":490870.052580862,"t":1724443200}
+{"o":0.0000002429,"h":0.0000002431,"l":0.0000002406,"c":0.0000002409,"v":0.0,"t":1724446800}
+{"o":0.0000002409,"h":0.0000002471,"l":0.000000238,"c":0.0000002439,"v":4413288.5425973861,"t":1724450400}
+{"o":0.0000002439,"h":0.0000002439,"l":0.0000002408,"c":0.0000002414,"v":82780.261101996,"t":1724454000}
+{"o":0.0000002414,"h":0.0000002429,"l":0.0000002399,"c":0.0000002416,"v":0.0,"t":1724457600}
+{"o":0.0000002416,"h":0.0000002435,"l":0.0000002366,"c":0.0000002372,"v":2653137.9499947382,"t":1724461200}
+{"o":0.0000002372,"h":0.0000002402,"l":0.0000002353,"c":0.0000002379,"v":610612.766195702,"t":1724464800}
+{"o":0.0000002379,"h":0.0000002385,"l":0.0000002356,"c":0.0000002369,"v":922067.998118269,"t":1724468400}
+{"o":0.0000002369,"h":0.0000002546,"l":0.0000002175,"c":0.0000002489,"v":34105793.5993738547,"t":1724472000}
+{"o":0.0000002489,"h":0.0000002491,"l":0.000000243,"c":0.0000002445,"v":1771605.8433510337,"t":1724475600}
+{"o":0.0000002445,"h":0.0000002454,"l":0.0000002439,"c":0.0000002454,"v":87785.689221983,"t":1724479200}
+{"o":0.0000002454,"h":0.000000252,"l":0.0000002443,"c":0.0000002498,"v":4312277.8113231212,"t":1724482800}
+{"o":0.0000002498,"h":0.0000002503,"l":0.0000002482,"c":0.0000002483,"v":0.0,"t":1724486400}
+{"o":0.0000002483,"h":0.0000002504,"l":0.0000002445,"c":0.0000002463,"v":10610.23681152,"t":1724490000}
+{"o":0.0000002463,"h":0.000000262,"l":0.0000002444,"c":0.0000002598,"v":9475868.1665518135,"t":1724493600}
+{"o":0.0000002598,"h":0.0000002607,"l":0.0000002586,"c":0.0000002605,"v":0.0,"t":1724497200}
+{"o":0.0000002605,"h":0.0000002625,"l":0.0000002589,"c":0.000000262,"v":906772.7064294202,"t":1724500800}
+{"o":0.000000262,"h":0.0000002649,"l":0.0000002609,"c":0.0000002635,"v":1733478.3321856717,"t":1724504400}
+{"o":0.0000002635,"h":0.0000002649,"l":0.0000002623,"c":0.0000002626,"v":128999.605341752,"t":1724508000}
+{"o":0.0000002626,"h":0.0000002635,"l":0.0000002588,"c":0.00000026,"v":538472.615201104,"t":1724511600}
+{"o":0.00000026,"h":0.0000002602,"l":0.0000002527,"c":0.0000002548,"v":1386102.7550026115,"t":1724515200}
+{"o":0.0000002548,"h":0.0000002579,"l":0.000000253,"c":0.0000002573,"v":1138613.7201881439,"t":1724518800}
+{"o":0.0000002573,"h":0.0000002598,"l":0.0000002553,"c":0.0000002578,"v":891252.0983904019,"t":1724522400}
+{"o":0.0000002578,"h":0.0000002596,"l":0.0000002551,"c":0.0000002573,"v":511206.0364728479,"t":1724526000}
+{"o":0.0000002573,"h":0.0000002587,"l":0.0000002561,"c":0.0000002583,"v":267924.660410986,"t":1724529600}
+{"o":0.0000002583,"h":0.0000002663,"l":0.0000002566,"c":0.0000002615,"v":487470.205454032,"t":1724533200}
+{"o":0.0000002615,"h":0.0000002616,"l":0.0000002574,"c":0.000000258,"v":333466.530731846,"t":1724536800}
+{"o":0.000000258,"h":0.0000002596,"l":0.0000002551,"c":0.0000002567,"v":64480.129927796,"t":1724540400}
+{"o":0.0000002567,"h":0.00000026,"l":0.0000002567,"c":0.0000002596,"v":0.0,"t":1724544000}
+{"o":0.0000002596,"h":0.000000262,"l":0.0000002552,"c":0.000000258,"v":904822.6567886899,"t":1724547600}
+{"o":0.000000258,"h":0.0000002581,"l":0.0000002565,"c":0.000000257,"v":0.0,"t":1724551200}
+{"o":0.000000257,"h":0.0000002593,"l":0.0000002568,"c":0.0000002578,"v":0.0,"t":1724554800}
+{"o":0.0000002578,"h":0.0000002592,"l":0.000000257,"c":0.000000257,"v":0.0,"t":1724558400}
+{"o":0.000000257,"h":0.0000002579,"l":0.0000002566,"c":0.0000002577,"v":54256.044205006,"t":1724562000}
+{"o":0.0000002577,"h":0.0000002591,"l":0.0000002573,"c":0.0000002585,"v":114229.026255612,"t":1724565600}
+{"o":0.0000002585,"h":0.0000002626,"l":0.000000256,"c":0.0000002587,"v":1643846.2573293163,"t":1724569200}
+{"o":0.0000002587,"h":0.0000002596,"l":0.0000002568,"c":0.0000002572,"v":59794.549316318,"t":1724572800}
+{"o":0.0000002572,"h":0.000000258,"l":0.000000256,"c":0.0000002568,"v":0.0,"t":1724576400}
+{"o":0.0000002568,"h":0.0000002586,"l":0.0000002545,"c":0.0000002557,"v":545526.996836642,"t":1724580000}
+{"o":0.0000002557,"h":0.0000002562,"l":0.0000002539,"c":0.0000002553,"v":59213.343468408,"t":1724583600}
+{"o":0.0000002553,"h":0.0000002558,"l":0.0000002543,"c":0.0000002543,"v":0.0,"t":1724587200}
+{"o":0.0000002543,"h":0.0000002545,"l":0.0000002524,"c":0.0000002533,"v":0.0,"t":1724590800}
+{"o":0.0000002533,"h":0.0000002534,"l":0.0000002512,"c":0.0000002525,"v":81046.906322426,"t":1724594400}
+{"o":0.0000002525,"h":0.0000002534,"l":0.0000002511,"c":0.0000002523,"v":178451.133961064,"t":1724598000}
+{"o":0.0000002523,"h":0.0000002537,"l":0.0000002507,"c":0.0000002529,"v":12108.866954698,"t":1724601600}
+{"o":0.0000002529,"h":0.0000002533,"l":0.0000002477,"c":0.0000002493,"v":2548711.8656260911,"t":1724605200}
+{"o":0.0000002493,"h":0.0000002501,"l":0.0000002485,"c":0.0000002492,"v":0.0,"t":1724608800}
+{"o":0.0000002492,"h":0.0000002504,"l":0.0000002488,"c":0.0000002498,"v":0.0,"t":1724612400}
+{"o":0.0000002498,"h":0.0000002506,"l":0.0000002491,"c":0.0000002501,"v":0.0,"t":1724616000}
+{"o":0.0000002501,"h":0.0000002508,"l":0.0000002289,"c":0.0000002332,"v":11936479.1486917213,"t":1724619600}
+{"o":0.0000002332,"h":0.0000002354,"l":0.0000002322,"c":0.0000002346,"v":482678.605108403,"t":1724623200}
+{"o":0.0000002346,"h":0.0000002382,"l":0.0000002337,"c":0.0000002376,"v":85353.717106292,"t":1724626800}
+{"o":0.0000002376,"h":0.0000002385,"l":0.0000002361,"c":0.0000002374,"v":0.0,"t":1724630400}
+{"o":0.0000002374,"h":0.0000002391,"l":0.0000002353,"c":0.000000238,"v":1070220.750065326,"t":1724634000}
+{"o":0.000000238,"h":0.0000002394,"l":0.0000002372,"c":0.0000002377,"v":168051.526325716,"t":1724637600}
+{"o":0.0000002377,"h":0.0000002386,"l":0.0000002354,"c":0.0000002359,"v":337508.66427939,"t":1724641200}
+{"o":0.0000003136,"h":0.0000003158,"l":0.0000003108,"c":0.0000003136,"v":927857.3069838759,"t":1717444800}
+{"o":0.0000003136,"h":0.0000003148,"l":0.0000003127,"c":0.0000003139,"v":1478.647435419,"t":1717448400}
+{"o":0.0000003139,"h":0.0000003149,"l":0.0000003129,"c":0.0000003139,"v":407118.450072616,"t":1717452000}
+{"o":0.0000003139,"h":0.000000317,"l":0.0000003136,"c":0.0000003159,"v":113704.905603034,"t":1717455600}
+{"o":0.0000003159,"h":0.000000317,"l":0.0000003146,"c":0.0000003151,"v":0.0,"t":1717459200}
+{"o":0.0000003151,"h":0.0000003173,"l":0.0000003126,"c":0.0000003142,"v":423967.586929837,"t":1717462800}
+{"o":0.0000003142,"h":0.0000003158,"l":0.0000003109,"c":0.0000003116,"v":400000.0,"t":1717466400}
+{"o":0.0000003116,"h":0.0000003121,"l":0.0000003108,"c":0.0000003111,"v":0.0,"t":1717470000}
+{"o":0.0000003111,"h":0.0000003201,"l":0.0000003099,"c":0.0000003164,"v":3015939.98421663,"t":1717473600}
+{"o":0.0000003164,"h":0.0000003181,"l":0.0000003149,"c":0.0000003173,"v":324662.985173095,"t":1717477200}
+{"o":0.0000003173,"h":0.000000318,"l":0.0000003122,"c":0.0000003129,"v":778003.2324839641,"t":1717480800}
+{"o":0.0000003129,"h":0.0000003166,"l":0.0000003123,"c":0.0000003146,"v":513190.094416736,"t":1717484400}
+{"o":0.0000003146,"h":0.0000003151,"l":0.000000292,"c":0.0000002949,"v":12466001.99084148,"t":1717488000}
+{"o":0.0000002949,"h":0.0000002969,"l":0.0000002902,"c":0.0000002941,"v":1293841.0040588379,"t":1717491600}
+{"o":0.0000002941,"h":0.0000003113,"l":0.0000002924,"c":0.0000003056,"v":9971756.8536609299,"t":1717495200}
+{"o":0.0000003056,"h":0.0000003062,"l":0.0000003024,"c":0.0000003029,"v":1148923.472685864,"t":1717498800}
+{"o":0.0000003029,"h":0.0000003034,"l":0.0000002972,"c":0.0000002992,"v":2693197.3224778376,"t":1717502400}
+{"o":0.0000002992,"h":0.0000003,"l":0.0000002978,"c":0.0000002984,"v":0.0,"t":1717506000}
+{"o":0.0000002984,"h":0.0000002995,"l":0.0000002966,"c":0.0000002989,"v":40326.487015068,"t":1717509600}
+{"o":0.0000002989,"h":0.0000002995,"l":0.0000002955,"c":0.0000002955,"v":0.0,"t":1717513200}
+{"o":0.0000002955,"h":0.0000002957,"l":0.0000002916,"c":0.0000002926,"v":840314.257863848,"t":1717516800}
+{"o":0.0000002926,"h":0.0000002945,"l":0.0000002924,"c":0.0000002929,"v":0.0,"t":1717520400}
+{"o":0.0000002929,"h":0.0000002931,"l":0.0000002805,"c":0.0000002846,"v":10079869.5838347804,"t":1717524000}
+{"o":0.0000002846,"h":0.0000002871,"l":0.0000002815,"c":0.0000002829,"v":1224692.871374768,"t":1717527600}
+{"o":0.0000002829,"h":0.0000002852,"l":0.0000002818,"c":0.0000002832,"v":730733.9986219499,"t":1717531200}
+{"o":0.0000002832,"h":0.0000002849,"l":0.000000281,"c":0.0000002825,"v":609556.3187838481,"t":1717534800}
+{"o":0.0000002825,"h":0.0000002833,"l":0.0000002802,"c":0.0000002811,"v":448117.554463351,"t":1717538400}
+{"o":0.0000002811,"h":0.0000002824,"l":0.000000279,"c":0.0000002792,"v":341728.108596356,"t":1717542000}
+{"o":0.0000002792,"h":0.0000002817,"l":0.0000002779,"c":0.0000002802,"v":298563.564397106,"t":1717545600}
+{"o":0.0000002802,"h":0.0000002811,"l":0.0000002779,"c":0.0000002786,"v":0.0,"t":1717549200}
+{"o":0.0000002786,"h":0.0000002822,"l":0.0000002758,"c":0.0000002811,"v":1120831.3775770192,"t":1717552800}
+{"o":0.0000002811,"h":0.0000002825,"l":0.0000002788,"c":0.0000002802,"v":783929.0185679379,"t":1717556400}
+{"o":0.0000002802,"h":0.0000002813,"l":0.0000002795,"c":0.00000028,"v":0.0,"t":1717560000}
+{"o":0.00000028,"h":0.000000282,"l":0.0000002789,"c":0.0000002802,"v":80456.035124668,"t":1717563600}
+{"o":0.0000002802,"h":0.0000002804,"l":0.0000002791,"c":0.0000002794,"v":0.0,"t":1717567200}
+{"o":0.0000002794,"h":0.0000002809,"l":0.0000002779,"c":0.0000002792,"v":182149.701025998,"t":1717570800}
+{"o":0.0000002792,"h":0.0000002806,"l":0.0000002788,"c":0.0000002798,"v":0.0,"t":1717574400}
+{"o":0.0000002798,"h":0.0000002832,"l":0.0000002782,"c":0.0000002821,"v":1501657.6881958791,"t":1717578000}
+{"o":0.0000002821,"h":0.0000002836,"l":0.0000002769,"c":0.0000002789,"v":581031.034604202,"t":1717581600}
+{"o":0.0000002789,"h":0.0000002814,"l":0.0000002781,"c":0.0000002801,"v":170610.317451126,"t":1717585200}
+{"o":0.0000002801,"h":0.0000002816,"l":0.0000002785,"c":0.0000002796,"v":41570.112101394,"t":1717588800}
+{"o":0.0000002796,"h":0.0000002808,"l":0.0000002734,"c":0.0000002775,"v":5171051.1947509712,"t":1717592400}
+{"o":0.0000002775,"h":0.0000002793,"l":0.0000002742,"c":0.0000002756,"v":2019841.265093741,"t":1717596000}
+{"o":0.0000002756,"h":0.0000002781,"l":0.0000002691,"c":0.000000272,"v":2866698.4446809259,"t":1717599600}
+{"o":0.000000272,"h":0.0000002799,"l":0.0000002707,"c":0.0000002785,"v":4356794.3460549582,"t":1717603200}
+{"o":0.0000002785,"h":0.0000002836,"l":0.0000002753,"c":0.0000002803,"v":3609599.1017249897,"t":1717606800}
+{"o":0.0000002803,"h":0.0000002836,"l":0.0000002796,"c":0.0000002827,"v":0.0,"t":1717610400}
+{"o":0.0000002827,"h":0.0000002839,"l":0.0000002777,"c":0.0000002792,"v":1891559.7015976859,"t":1717614000}
+{"o":0.0000002792,"h":0.0000002815,"l":0.000000274,"c":0.0000002785,"v":4036866.1390196029,"t":1717617600}
+{"o":0.0000002785,"h":0.0000002815,"l":0.0000002784,"c":0.0000002792,"v":672117.852281756,"t":1717621200}
+{"o":0.0000002792,"h":0.0000002795,"l":0.0000002781,"c":0.0000002791,"v":0.0,"t":1717624800}
+{"o":0.0000002791,"h":0.0000002794,"l":0.0000002783,"c":0.0000002786,"v":0.0,"t":1717628400}
+{"o":0.0000002786,"h":0.0000002792,"l":0.000000278,"c":0.0000002783,"v":0.0,"t":1717632000}
+{"o":0.0000002783,"h":0.0000002791,"l":0.0000002769,"c":0.0000002779,"v":62730.566615156,"t":1717635600}
+{"o":0.0000002779,"h":0.0000002822,"l":0.0000002766,"c":0.0000002798,"v":2717779.2587039643,"t":1717639200}
+{"o":0.0000002798,"h":0.000000281,"l":0.0000002798,"c":0.0000002806,"v":0.0,"t":1717642800}
+{"o":0.0000002806,"h":0.0000002827,"l":0.0000002735,"c":0.0000002753,"v":1954556.836043328,"t":1717646400}
+{"o":0.0000002753,"h":0.0000002777,"l":0.0000002636,"c":0.0000002671,"v":9480146.6354410723,"t":1717650000}
+{"o":0.0000002671,"h":0.0000002688,"l":0.0000002615,"c":0.0000002653,"v":5379184.5543660726,"t":1717653600}
+{"o":0.0000002653,"h":0.0000002728,"l":0.0000002641,"c":0.0000002694,"v":4516843.5491328109,"t":1717657200}
+{"o":0.0000002694,"h":0.0000002716,"l":0.0000002659,"c":0.0000002702,"v":2756064.7336927941,"t":1717660800}
+{"o":0.0000002702,"h":0.0000002749,"l":0.0000002614,"c":0.0000002695,"v":18115368.363643989,"t":1717664400}
+{"o":0.0000002695,"h":0.0000002778,"l":0.0000002695,"c":0.0000002752,"v":7968185.8962265346,"t":1717668000}
+{"o":0.0000002752,"h":0.0000002788,"l":0.0000002702,"c":0.0000002743,"v":7225104.5747052412,"t":1717671600}
+{"o":0.0000002743,"h":0.0000002752,"l":0.0000002474,"c":0.000000266,"v":28787513.1799724363,"t":1717675200}
+{"o":0.000000266,"h":0.0000002668,"l":0.0000002638,"c":0.0000002649,"v":326332.59439161,"t":1717678800}
+{"o":0.0000002649,"h":0.0000002655,"l":0.0000002634,"c":0.0000002634,"v":76759.015067508,"t":1717682400}
+{"o":0.0000002634,"h":0.0000002694,"l":0.0000002612,"c":0.0000002678,"v":4390287.6268225843,"t":1717686000}
+{"o":0.0000002678,"h":0.0000002703,"l":0.0000002593,"c":0.0000002628,"v":3508063.2137011285,"t":1717689600}
+{"o":0.0000002628,"h":0.0000002712,"l":0.000000257,"c":0.0000002578,"v":13028610.3546641301,"t":1717693200}
+{"o":0.0000002578,"h":0.00000026,"l":0.0000002497,"c":0.000000253,"v":10853423.9576932974,"t":1717696800}
+{"o":0.000000253,"h":0.0000002593,"l":0.0000000793,"c":0.0000001583,"v":458334462.0042749643,"t":1717700400}
+{"o":0.0000001583,"h":0.0000001699,"l":0.0000001567,"c":0.000000167,"v":13575994.685993595,"t":1717704000}
+{"o":0.000000167,"h":0.0000001733,"l":0.0000001667,"c":0.0000001719,"v":8044579.4929506397,"t":1717707600}
+{"o":0.0000001719,"h":0.0000002458,"l":0.0000001713,"c":0.0000002442,"v":49408095.3033365086,"t":1717711200}
+{"o":0.0000002442,"h":0.000000255,"l":0.0000002264,"c":0.0000002296,"v":15418613.1091205869,"t":1717714800}
+{"o":0.0000002296,"h":0.000000233,"l":0.0000002287,"c":0.0000002325,"v":1019503.8122517798,"t":1717718400}
+{"o":0.0000002325,"h":0.0000002349,"l":0.0000002319,"c":0.0000002327,"v":662934.2212829629,"t":1717722000}
+{"o":0.0000002327,"h":0.0000002342,"l":0.0000002319,"c":0.0000002328,"v":172090.712897764,"t":1717725600}
+{"o":0.0000002328,"h":0.000000233,"l":0.0000002318,"c":0.0000002318,"v":0.0,"t":1717729200}
+{"o":0.0000002318,"h":0.0000002618,"l":0.0000002294,"c":0.0000002518,"v":17179856.7111188211,"t":1717732800}
+{"o":0.0000002518,"h":0.0000002523,"l":0.000000246,"c":0.0000002477,"v":2957374.743918838,"t":1717736400}
+{"o":0.0000002477,"h":0.0000002483,"l":0.0000002454,"c":0.0000002468,"v":683425.4980236059,"t":1717740000}
+{"o":0.0000002468,"h":0.0000002477,"l":0.0000002443,"c":0.0000002451,"v":1397217.9841002992,"t":1717743600}
+{"o":0.0000002451,"h":0.000000247,"l":0.0000002292,"c":0.0000002304,"v":9080706.9168143123,"t":1717747200}
+{"o":0.0000002304,"h":0.0000002314,"l":0.0000002262,"c":0.0000002269,"v":1268791.8246980498,"t":1717750800}
+{"o":0.0000002269,"h":0.0000002293,"l":0.0000002261,"c":0.0000002268,"v":622314.5774278849,"t":1717754400}
+{"o":0.0000002268,"h":0.0000002294,"l":0.0000002255,"c":0.0000002279,"v":595405.842731684,"t":1717758000}
+{"o":0.0000002279,"h":0.0000002328,"l":0.0000002248,"c":0.0000002271,"v":1375632.6721651321,"t":1717761600}
+{"o":0.0000002271,"h":0.0000002413,"l":0.0000002243,"c":0.0000002389,"v":7321352.4625026146,"t":1717765200}
+{"o":0.0000002389,"h":0.0000002406,"l":0.000000231,"c":0.0000002314,"v":2728364.244379716,"t":1717768800}
+{"o":0.0000002314,"h":0.0000002343,"l":0.0000002312,"c":0.0000002331,"v":50658.331813676,"t":1717772400}
+{"o":0.0000002331,"h":0.0000002352,"l":0.0000002256,"c":0.0000002278,"v":2785709.0254762364,"t":1717776000}
+{"o":0.0000002278,"h":0.0000002336,"l":0.0000002117,"c":0.0000002158,"v":7326669.2839976298,"t":1717779600}
+{"o":0.0000002158,"h":0.0000002324,"l":0.0000002109,"c":0.0000002169,"v":2603163.8450838602,"t":1717783200}
+{"o":0.0000002169,"h":0.0000002181,"l":0.0000002087,"c":0.0000002156,"v":59419.237565712,"t":1717786800}
+{"o":0.0000002156,"h":0.0000002177,"l":0.0000002129,"c":0.0000002145,"v":609479.031221324,"t":1717790400}
+{"o":0.0000002145,"h":0.0000002152,"l":0.0000002139,"c":0.0000002149,"v":74657.724551024,"t":1717794000}
+{"o":0.0000002149,"h":0.0000002152,"l":0.000000214,"c":0.0000002141,"v":0.0,"t":1717797600}
+{"o":0.0000002141,"h":0.000000215,"l":0.0000002139,"c":0.000000215,"v":0.0,"t":1717801200}
+{"o":0.000000215,"h":0.0000002157,"l":0.0000002149,"c":0.0000002155,"v":0.0,"t":1717804800}
+{"o":0.0000002155,"h":0.0000002156,"l":0.000000214,"c":0.0000002142,"v":31000.889869136,"t":1717808400}
+{"o":0.0000002142,"h":0.0000002154,"l":0.0000002142,"c":0.0000002149,"v":0.0,"t":1717812000}
+{"o":0.0000002149,"h":0.0000002152,"l":0.0000002132,"c":0.0000002137,"v":64523.328609692,"t":1717815600}
+{"o":0.0000002137,"h":0.0000002147,"l":0.0000002133,"c":0.0000002144,"v":57893.161410644,"t":1717819200}
+{"o":0.0000002144,"h":0.0000002162,"l":0.0000002134,"c":0.000000214,"v":68654.228636096,"t":1717822800}
+{"o":0.000000214,"h":0.0000002144,"l":0.0000002135,"c":0.0000002137,"v":80391.116072376,"t":1717826400}
+{"o":0.0000002137,"h":0.0000002148,"l":0.0000002121,"c":0.0000002134,"v":57306.447888548,"t":1717830000}
+{"o":0.0000002134,"h":0.0000002163,"l":0.0000002134,"c":0.0000002161,"v":1036091.6962428561,"t":1717833600}
+{"o":0.0000002161,"h":0.0000002168,"l":0.000000216,"c":0.0000002165,"v":0.0,"t":1717837200}
+{"o":0.0000002165,"h":0.0000002177,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1717840800}
+{"o":0.0000002169,"h":0.0000002236,"l":0.0000002166,"c":0.0000002231,"v":1785898.7093185049,"t":1717844400}
+{"o":0.0000002231,"h":0.0000002298,"l":0.0000002125,"c":0.0000002141,"v":6858364.1541724754,"t":1717848000}
+{"o":0.0000002141,"h":0.0000002176,"l":0.0000001803,"c":0.000000183,"v":19334869.5973676555,"t":1717851600}
+{"o":0.000000183,"h":0.0000001865,"l":0.0000001821,"c":0.0000001823,"v":0.0,"t":1717855200}
+{"o":0.0000001823,"h":0.0000001884,"l":0.000000182,"c":0.0000001881,"v":3188968.347885129,"t":1717858800}
+{"o":0.0000001881,"h":0.0000001994,"l":0.0000001877,"c":0.0000001974,"v":5123193.2473973501,"t":1717862400}
+{"o":0.0000001974,"h":0.0000002117,"l":0.0000001966,"c":0.0000002074,"v":5920445.7050244333,"t":1717866000}
+{"o":0.0000002074,"h":0.000000208,"l":0.0000002064,"c":0.0000002078,"v":0.0,"t":1717869600}
+{"o":0.0000002078,"h":0.0000002112,"l":0.0000001864,"c":0.0000001872,"v":11567793.8710898682,"t":1717873200}
+{"o":0.0000001872,"h":0.0000002348,"l":0.000000187,"c":0.0000002276,"v":26196885.0399001837,"t":1717876800}
+{"o":0.0000002276,"h":0.0000002284,"l":0.0000002271,"c":0.0000002279,"v":57420.06645276,"t":1717880400}
+{"o":0.0000002279,"h":0.0000002301,"l":0.0000002277,"c":0.0000002284,"v":0.0,"t":1717884000}
+{"o":0.0000002284,"h":0.0000002316,"l":0.0000002282,"c":0.0000002293,"v":0.0,"t":1717887600}
+{"o":0.0000002293,"h":0.0000002418,"l":0.0000002283,"c":0.0000002407,"v":4594986.3496001977,"t":1717891200}
+{"o":0.0000002407,"h":0.0000002409,"l":0.0000002393,"c":0.0000002396,"v":78214.515850607,"t":1717894800}
+{"o":0.0000002396,"h":0.0000002456,"l":0.0000002392,"c":0.0000002414,"v":276756.683606004,"t":1717898400}
+{"o":0.0000002414,"h":0.0000002426,"l":0.0000002398,"c":0.0000002402,"v":66568.19439866,"t":1717902000}
+{"o":0.0000002402,"h":0.0000002403,"l":0.000000239,"c":0.0000002398,"v":0.0,"t":1717905600}
+{"o":0.0000002398,"h":0.0000002444,"l":0.0000002378,"c":0.0000002383,"v":533438.700493406,"t":1717909200}
+{"o":0.0000002383,"h":0.0000002384,"l":0.0000002338,"c":0.0000002343,"v":1799576.3967997823,"t":1717912800}
+{"o":0.0000002343,"h":0.000000235,"l":0.0000002336,"c":0.0000002348,"v":175893.221313794,"t":1717916400}
+{"o":0.0000002348,"h":0.0000002361,"l":0.0000002339,"c":0.0000002348,"v":375282.479893165,"t":1717920000}
+{"o":0.0000002348,"h":0.0000002359,"l":0.0000002344,"c":0.0000002355,"v":354013.715477095,"t":1717923600}
+{"o":0.0000002355,"h":0.0000002382,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1717927200}
+{"o":0.0000002362,"h":0.0000002387,"l":0.0000002353,"c":0.0000002355,"v":0.0,"t":1717930800}
+{"o":0.0000002355,"h":0.0000002367,"l":0.0000002325,"c":0.0000002338,"v":177138.503060216,"t":1717934400}
+{"o":0.0000002338,"h":0.000000236,"l":0.0000002335,"c":0.0000002347,"v":0.0,"t":1717938000}
+{"o":0.0000002347,"h":0.000000235,"l":0.0000002333,"c":0.0000002334,"v":0.0,"t":1717941600}
+{"o":0.0000002334,"h":0.0000002338,"l":0.0000002327,"c":0.0000002329,"v":0.0,"t":1717945200}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002316,"c":0.0000002337,"v":188536.904058699,"t":1717948800}
+{"o":0.0000002337,"h":0.0000002346,"l":0.0000002335,"c":0.0000002342,"v":0.0,"t":1717952400}
+{"o":0.0000002342,"h":0.0000002421,"l":0.0000002293,"c":0.000000231,"v":10190866.5871773399,"t":1717956000}
+{"o":0.000000231,"h":0.0000002317,"l":0.0000002301,"c":0.0000002316,"v":189338.836454378,"t":1717959600}
+{"o":0.0000002316,"h":0.0000002332,"l":0.0000002306,"c":0.0000002317,"v":212668.591549558,"t":1717963200}
+{"o":0.0000002317,"h":0.000000232,"l":0.0000002308,"c":0.0000002311,"v":0.0,"t":1717966800}
+{"o":0.0000002311,"h":0.0000002315,"l":0.000000228,"c":0.0000002286,"v":1258680.8783696522,"t":1717970400}
+{"o":0.0000002286,"h":0.0000002288,"l":0.0000002282,"c":0.0000002283,"v":0.0,"t":1717974000}
+{"o":0.0000002283,"h":0.0000002306,"l":0.0000002282,"c":0.0000002299,"v":179963.870055812,"t":1717977600}
+{"o":0.0000002299,"h":0.0000002713,"l":0.000000229,"c":0.0000002679,"v":21794990.2238157839,"t":1717981200}
+{"o":0.0000002679,"h":0.0000002696,"l":0.0000002671,"c":0.0000002683,"v":459820.610558456,"t":1717984800}
+{"o":0.0000002683,"h":0.0000002705,"l":0.0000002683,"c":0.0000002701,"v":0.0,"t":1717988400}
+{"o":0.0000002701,"h":0.000000271,"l":0.000000269,"c":0.0000002694,"v":0.0,"t":1717992000}
+{"o":0.0000002694,"h":0.0000002711,"l":0.0000002692,"c":0.0000002699,"v":185432.016730396,"t":1717995600}
+{"o":0.0000002699,"h":0.0000002717,"l":0.0000002694,"c":0.0000002708,"v":46723.99363042,"t":1717999200}
+{"o":0.0000002708,"h":0.0000002738,"l":0.0000002704,"c":0.0000002732,"v":282541.52852349,"t":1718002800}
+{"o":0.0000002732,"h":0.0000002734,"l":0.0000002688,"c":0.0000002696,"v":281755.12552828,"t":1718006400}
+{"o":0.0000002696,"h":0.0000002724,"l":0.0000002681,"c":0.0000002686,"v":182645.415229027,"t":1718010000}
+{"o":0.0000002686,"h":0.0000002696,"l":0.0000002684,"c":0.0000002691,"v":0.0,"t":1718013600}
+{"o":0.0000002691,"h":0.0000002702,"l":0.0000002689,"c":0.0000002697,"v":0.0,"t":1718017200}
+{"o":0.0000002697,"h":0.0000002715,"l":0.0000002696,"c":0.0000002713,"v":0.0,"t":1718020800}
+{"o":0.0000002713,"h":0.0000002727,"l":0.0000002698,"c":0.0000002703,"v":283152.059176898,"t":1718024400}
+{"o":0.0000002703,"h":0.0000002716,"l":0.0000002684,"c":0.0000002687,"v":58506.561295948,"t":1718028000}
+{"o":0.0000002687,"h":0.0000002701,"l":0.0000002632,"c":0.0000002657,"v":132046.119047072,"t":1718031600}
+{"o":0.0000002657,"h":0.0000002683,"l":0.000000265,"c":0.0000002663,"v":0.0,"t":1718035200}
+{"o":0.0000002663,"h":0.0000002674,"l":0.0000002652,"c":0.0000002653,"v":0.0,"t":1718038800}
+{"o":0.0000002653,"h":0.0000002678,"l":0.0000002636,"c":0.0000002651,"v":58670.647481996,"t":1718042400}
+{"o":0.0000002651,"h":0.0000002682,"l":0.0000002649,"c":0.0000002677,"v":54578.466697334,"t":1718046000}
+{"o":0.0000002677,"h":0.0000002699,"l":0.0000002669,"c":0.0000002681,"v":235738.390835752,"t":1718049600}
+{"o":0.0000002681,"h":0.0000002699,"l":0.0000002658,"c":0.0000002672,"v":1514088.1494645621,"t":1718053200}
+{"o":0.0000002672,"h":0.0000002684,"l":0.000000267,"c":0.0000002675,"v":0.0,"t":1718056800}
+{"o":0.0000002675,"h":0.0000002693,"l":0.000000266,"c":0.0000002666,"v":525397.878068648,"t":1718060400}
+{"o":0.0000002666,"h":0.0000002676,"l":0.0000002587,"c":0.0000002599,"v":3468127.1316699185,"t":1718064000}
+{"o":0.0000002599,"h":0.0000002668,"l":0.0000002534,"c":0.000000259,"v":2483620.3695362019,"t":1718067600}
+{"o":0.000000259,"h":0.0000002613,"l":0.000000255,"c":0.0000002583,"v":509874.46046654,"t":1718071200}
+{"o":0.0000002583,"h":0.0000002601,"l":0.0000002577,"c":0.0000002592,"v":20029.296046746,"t":1718074800}
+{"o":0.0000002592,"h":0.0000002651,"l":0.0000002577,"c":0.0000002605,"v":210565.939262298,"t":1718078400}
+{"o":0.0000002605,"h":0.000000263,"l":0.00000026,"c":0.0000002619,"v":262460.768291623,"t":1718082000}
+{"o":0.0000002619,"h":0.0000002648,"l":0.0000002588,"c":0.0000002619,"v":788649.9607554822,"t":1718085600}
+{"o":0.0000002619,"h":0.0000002636,"l":0.0000002608,"c":0.000000262,"v":0.0,"t":1718089200}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002603,"c":0.0000002618,"v":250292.384106966,"t":1718092800}
+{"o":0.0000002618,"h":0.000000264,"l":0.0000002608,"c":0.0000002619,"v":125151.547978212,"t":1718096400}
+{"o":0.0000002619,"h":0.0000002629,"l":0.0000002596,"c":0.0000002606,"v":0.0,"t":1718100000}
+{"o":0.0000002606,"h":0.0000002627,"l":0.0000002592,"c":0.0000002623,"v":173634.797689005,"t":1718103600}
+{"o":0.0000002623,"h":0.0000002629,"l":0.0000002589,"c":0.0000002602,"v":593151.7274271861,"t":1718107200}
+{"o":0.0000002602,"h":0.0000002651,"l":0.0000002589,"c":0.0000002643,"v":69526.959017216,"t":1718110800}
+{"o":0.0000002643,"h":0.0000002654,"l":0.0000002616,"c":0.000000263,"v":0.0,"t":1718114400}
+{"o":0.000000263,"h":0.000000273,"l":0.0000002608,"c":0.0000002693,"v":1167404.1714463178,"t":1718118000}
+{"o":0.0000002693,"h":0.0000002708,"l":0.0000002629,"c":0.0000002663,"v":1267930.0710646738,"t":1718121600}
+{"o":0.0000002663,"h":0.0000002725,"l":0.0000002632,"c":0.0000002671,"v":1175218.290657735,"t":1718125200}
+{"o":0.0000002671,"h":0.0000002689,"l":0.0000002616,"c":0.0000002629,"v":1681091.9086239601,"t":1718128800}
+{"o":0.0000002629,"h":0.000000265,"l":0.0000002603,"c":0.0000002626,"v":533790.5516492,"t":1718132400}
+{"o":0.0000002626,"h":0.0000002648,"l":0.0000002624,"c":0.0000002645,"v":345831.073747624,"t":1718136000}
+{"o":0.0000002645,"h":0.0000002657,"l":0.0000002621,"c":0.0000002637,"v":646729.217813932,"t":1718139600}
+{"o":0.0000002637,"h":0.0000002656,"l":0.0000002625,"c":0.0000002637,"v":799738.676596034,"t":1718143200}
+{"o":0.0000002637,"h":0.0000002648,"l":0.0000002624,"c":0.0000002641,"v":0.0,"t":1718146800}
+{"o":0.0000002641,"h":0.0000002748,"l":0.0000002635,"c":0.0000002726,"v":3472018.2605812615,"t":1718150400}
+{"o":0.0000002726,"h":0.0000002799,"l":0.0000002715,"c":0.0000002741,"v":147201.796204694,"t":1718154000}
+{"o":0.0000002741,"h":0.0000002755,"l":0.0000002694,"c":0.0000002697,"v":331024.754304296,"t":1718157600}
+{"o":0.0000002697,"h":0.0000002725,"l":0.0000002686,"c":0.0000002692,"v":0.0,"t":1718161200}
+{"o":0.0000002692,"h":0.0000002705,"l":0.0000002651,"c":0.0000002675,"v":98891.134756412,"t":1718164800}
+{"o":0.0000002675,"h":0.0000002697,"l":0.0000002673,"c":0.0000002695,"v":0.0,"t":1718168400}
+{"o":0.0000002695,"h":0.0000002695,"l":0.0000002635,"c":0.000000265,"v":1185085.4004738298,"t":1718172000}
+{"o":0.000000265,"h":0.0000002652,"l":0.0000002631,"c":0.0000002634,"v":0.0,"t":1718175600}
+{"o":0.0000002634,"h":0.0000002644,"l":0.0000002557,"c":0.000000258,"v":2569688.0463541737,"t":1718179200}
+{"o":0.000000258,"h":0.000000259,"l":0.0000002556,"c":0.000000257,"v":192978.279637616,"t":1718182800}
+{"o":0.000000257,"h":0.0000002581,"l":0.0000002545,"c":0.0000002572,"v":918502.4165291281,"t":1718186400}
+{"o":0.0000002572,"h":0.0000002597,"l":0.0000002567,"c":0.0000002596,"v":172690.518403648,"t":1718190000}
+{"o":0.0000002596,"h":0.0000002627,"l":0.0000002466,"c":0.000000248,"v":3087828.1210056995,"t":1718193600}
+{"o":0.000000248,"h":0.0000002497,"l":0.0000002431,"c":0.0000002469,"v":407859.3970616279,"t":1718197200}
+{"o":0.0000002469,"h":0.0000002493,"l":0.0000002445,"c":0.0000002471,"v":467366.009175515,"t":1718200800}
+{"o":0.0000002471,"h":0.0000002508,"l":0.000000239,"c":0.0000002415,"v":5178886.4122713637,"t":1718204400}
+{"o":0.0000002415,"h":0.0000002442,"l":0.0000002372,"c":0.0000002427,"v":3978563.831385049,"t":1718208000}
+{"o":0.0000002427,"h":0.0000002436,"l":0.0000002159,"c":0.0000002208,"v":13062661.886651678,"t":1718211600}
+{"o":0.0000002208,"h":0.0000002266,"l":0.0000002202,"c":0.0000002253,"v":89021.317627306,"t":1718215200}
+{"o":0.0000002253,"h":0.0000002361,"l":0.000000222,"c":0.0000002324,"v":1254514.9043543981,"t":1718218800}
+{"o":0.0000002324,"h":0.000000234,"l":0.0000002295,"c":0.0000002299,"v":0.0,"t":1718222400}
+{"o":0.0000002299,"h":0.0000002393,"l":0.0000002288,"c":0.0000002375,"v":4113218.0364211765,"t":1718226000}
+{"o":0.0000002375,"h":0.0000002422,"l":0.0000002364,"c":0.000000241,"v":3035950.9908647169,"t":1718229600}
+{"o":0.000000241,"h":0.000000243,"l":0.0000002403,"c":0.0000002409,"v":62632.839555768,"t":1718233200}
+{"o":0.0000002409,"h":0.0000002444,"l":0.0000002403,"c":0.0000002412,"v":483048.4795366121,"t":1718236800}
+{"o":0.0000002412,"h":0.0000002442,"l":0.0000002392,"c":0.0000002431,"v":501838.713817646,"t":1718240400}
+{"o":0.0000002431,"h":0.0000002473,"l":0.0000002412,"c":0.0000002442,"v":368399.82856361,"t":1718244000}
+{"o":0.0000002442,"h":0.0000002479,"l":0.000000244,"c":0.0000002445,"v":108831.211755184,"t":1718247600}
+{"o":0.0000002445,"h":0.0000002462,"l":0.0000002423,"c":0.0000002448,"v":53747.195468354,"t":1718251200}
+{"o":0.0000002448,"h":0.0000002448,"l":0.0000002427,"c":0.0000002431,"v":308503.682347847,"t":1718254800}
+{"o":0.0000002431,"h":0.0000002469,"l":0.0000002427,"c":0.0000002444,"v":89936.621888642,"t":1718258400}
+{"o":0.0000002444,"h":0.0000002476,"l":0.0000002432,"c":0.0000002433,"v":0.0,"t":1718262000}
+{"o":0.0000002433,"h":0.0000002479,"l":0.0000002412,"c":0.0000002467,"v":4176814.3536061691,"t":1718265600}
+{"o":0.0000002467,"h":0.0000002505,"l":0.0000002461,"c":0.0000002475,"v":292005.41624315,"t":1718269200}
+{"o":0.0000002475,"h":0.0000002493,"l":0.0000002459,"c":0.0000002467,"v":0.0,"t":1718272800}
+{"o":0.0000002467,"h":0.0000002507,"l":0.0000002457,"c":0.0000002495,"v":359947.588177268,"t":1718276400}
+{"o":0.0000002495,"h":0.0000002499,"l":0.0000002455,"c":0.0000002489,"v":0.0,"t":1718280000}
+{"o":0.0000002489,"h":0.0000002509,"l":0.0000002455,"c":0.0000002495,"v":167931.85058981,"t":1718283600}
+{"o":0.0000002495,"h":0.0000002551,"l":0.0000002489,"c":0.0000002511,"v":0.0,"t":1718287200}
+{"o":0.0000002511,"h":0.0000002563,"l":0.000000249,"c":0.0000002532,"v":380014.1145590019,"t":1718290800}
+{"o":0.0000002532,"h":0.0000002551,"l":0.0000002513,"c":0.0000002519,"v":0.0,"t":1718294400}
+{"o":0.0000002519,"h":0.0000002532,"l":0.0000002501,"c":0.0000002502,"v":0.0,"t":1718298000}
+{"o":0.0000002502,"h":0.0000002526,"l":0.0000002492,"c":0.0000002498,"v":0.0,"t":1718301600}
+{"o":0.0000002498,"h":0.000000253,"l":0.0000002483,"c":0.0000002502,"v":959357.3974360051,"t":1718305200}
+{"o":0.0000002502,"h":0.000000252,"l":0.0000002372,"c":0.0000002413,"v":7540178.3241068618,"t":1718308800}
+{"o":0.0000002413,"h":0.000000246,"l":0.0000002399,"c":0.0000002399,"v":0.0,"t":1718312400}
+{"o":0.0000002399,"h":0.0000002419,"l":0.0000002381,"c":0.0000002385,"v":56872.702390536,"t":1718316000}
+{"o":0.0000002385,"h":0.0000002406,"l":0.0000002385,"c":0.00000024,"v":0.0,"t":1718319600}
+{"o":0.00000024,"h":0.0000002491,"l":0.0000002384,"c":0.000000246,"v":3907067.0449297186,"t":1718323200}
+{"o":0.000000246,"h":0.0000002498,"l":0.0000002435,"c":0.0000002435,"v":445396.421660148,"t":1718326800}
+{"o":0.0000002435,"h":0.0000002446,"l":0.0000002424,"c":0.000000243,"v":40835.88185086,"t":1718330400}
+{"o":0.000000243,"h":0.0000002472,"l":0.0000002427,"c":0.0000002452,"v":560357.511430265,"t":1718334000}
+{"o":0.0000002452,"h":0.0000002473,"l":0.0000002442,"c":0.0000002472,"v":157904.36281427,"t":1718337600}
+{"o":0.0000002472,"h":0.0000002477,"l":0.0000002439,"c":0.0000002445,"v":0.0,"t":1718341200}
+{"o":0.0000002445,"h":0.0000002473,"l":0.0000002443,"c":0.0000002458,"v":0.0,"t":1718344800}
+{"o":0.0000002458,"h":0.0000002473,"l":0.0000002453,"c":0.0000002463,"v":0.0,"t":1718348400}
+{"o":0.0000002463,"h":0.000000247,"l":0.0000002441,"c":0.0000002452,"v":142726.642915722,"t":1718352000}
+{"o":0.0000002452,"h":0.0000002483,"l":0.0000002452,"c":0.0000002471,"v":245169.93991203,"t":1718355600}
+{"o":0.0000002471,"h":0.0000002476,"l":0.0000002448,"c":0.0000002457,"v":66351.357121368,"t":1718359200}
+{"o":0.0000002457,"h":0.0000002484,"l":0.000000245,"c":0.0000002467,"v":113352.036389843,"t":1718362800}
+{"o":0.0000002467,"h":0.0000002472,"l":0.0000002452,"c":0.0000002464,"v":0.0,"t":1718366400}
+{"o":0.0000002464,"h":0.0000002474,"l":0.0000002444,"c":0.0000002469,"v":272845.150620662,"t":1718370000}
+{"o":0.0000002469,"h":0.0000002541,"l":0.0000002352,"c":0.0000002405,"v":5523593.5216572918,"t":1718373600}
+{"o":0.0000002405,"h":0.0000002458,"l":0.000000238,"c":0.0000002414,"v":300375.302669861,"t":1718377200}
+{"o":0.0000002414,"h":0.0000002521,"l":0.0000002112,"c":0.0000002208,"v":17782941.0552971773,"t":1718380800}
+{"o":0.0000002208,"h":0.0000002239,"l":0.0000002189,"c":0.0000002206,"v":0.0,"t":1718384400}
+{"o":0.0000002206,"h":0.0000002254,"l":0.0000002193,"c":0.0000002223,"v":1126561.8240181608,"t":1718388000}
+{"o":0.0000002223,"h":0.0000002325,"l":0.0000002205,"c":0.0000002285,"v":3285106.6504859175,"t":1718391600}
+{"o":0.0000002285,"h":0.0000002288,"l":0.0000002264,"c":0.0000002283,"v":0.0,"t":1718395200}
+{"o":0.0000002283,"h":0.0000002289,"l":0.0000002231,"c":0.0000002249,"v":0.0,"t":1718398800}
+{"o":0.0000002249,"h":0.0000002289,"l":0.0000002246,"c":0.0000002272,"v":73773.546777472,"t":1718402400}
+{"o":0.0000002272,"h":0.0000002282,"l":0.0000002255,"c":0.0000002264,"v":89548.178556998,"t":1718406000}
+{"o":0.0000002264,"h":0.0000002266,"l":0.0000002248,"c":0.0000002256,"v":0.0,"t":1718409600}
+{"o":0.0000002256,"h":0.0000002354,"l":0.0000002242,"c":0.0000002347,"v":4977116.7708326885,"t":1718413200}
+{"o":0.0000002347,"h":0.0000002382,"l":0.0000002336,"c":0.0000002367,"v":1309709.1785657797,"t":1718416800}
+{"o":0.0000002367,"h":0.0000002368,"l":0.0000002334,"c":0.0000002335,"v":891937.926645083,"t":1718420400}
+{"o":0.0000002335,"h":0.0000002348,"l":0.0000002241,"c":0.0000002273,"v":7668257.5905387402,"t":1718424000}
+{"o":0.0000002273,"h":0.0000002274,"l":0.0000002261,"c":0.0000002271,"v":0.0,"t":1718427600}
+{"o":0.0000002271,"h":0.0000002286,"l":0.0000002262,"c":0.0000002282,"v":21957.488311223,"t":1718431200}
+{"o":0.0000002282,"h":0.000000258,"l":0.0000002273,"c":0.0000002563,"v":16233639.237165302,"t":1718434800}
+{"o":0.0000002563,"h":0.0000002569,"l":0.0000002552,"c":0.000000256,"v":0.0,"t":1718438400}
+{"o":0.000000256,"h":0.0000002574,"l":0.000000255,"c":0.0000002565,"v":55435.887076456,"t":1718442000}
+{"o":0.0000002565,"h":0.0000002574,"l":0.0000002554,"c":0.0000002557,"v":0.0,"t":1718445600}
+{"o":0.0000002557,"h":0.000000256,"l":0.0000002545,"c":0.0000002547,"v":0.0,"t":1718449200}
+{"o":0.0000002547,"h":0.0000002556,"l":0.0000002542,"c":0.0000002544,"v":0.0,"t":1718452800}
+{"o":0.0000002544,"h":0.0000002555,"l":0.0000002537,"c":0.0000002538,"v":208726.327737302,"t":1718456400}
+{"o":0.0000002538,"h":0.0000002549,"l":0.0000002529,"c":0.0000002539,"v":399881.0,"t":1718460000}
+{"o":0.0000002539,"h":0.0000002544,"l":0.0000002508,"c":0.0000002529,"v":318088.890459451,"t":1718463600}
+{"o":0.0000002529,"h":0.0000002535,"l":0.0000002517,"c":0.0000002532,"v":136888.381498945,"t":1718467200}
+{"o":0.0000002532,"h":0.0000002577,"l":0.0000002525,"c":0.0000002565,"v":2270352.8155745305,"t":1718470800}
+{"o":0.0000002565,"h":0.0000002602,"l":0.0000002565,"c":0.0000002583,"v":2099469.4745634911,"t":1718474400}
+{"o":0.0000002583,"h":0.0000002647,"l":0.0000002423,"c":0.0000002468,"v":16198945.6126713157,"t":1718478000}
+{"o":0.0000002468,"h":0.0000002481,"l":0.0000002463,"c":0.0000002474,"v":0.0,"t":1718481600}
+{"o":0.0000002474,"h":0.0000002571,"l":0.0000002453,"c":0.0000002548,"v":4659716.8237688635,"t":1718485200}
+{"o":0.0000002548,"h":0.0000002574,"l":0.0000002543,"c":0.0000002555,"v":586360.486255259,"t":1718488800}
+{"o":0.0000002555,"h":0.0000002559,"l":0.0000002518,"c":0.0000002521,"v":1566508.2466875087,"t":1718492400}
+{"o":0.0000002521,"h":0.0000002536,"l":0.0000002518,"c":0.0000002535,"v":0.0,"t":1718496000}
+{"o":0.0000002535,"h":0.0000002544,"l":0.0000002527,"c":0.0000002536,"v":103102.332485758,"t":1718499600}
+{"o":0.0000002536,"h":0.0000002544,"l":0.0000002524,"c":0.0000002531,"v":66123.663763578,"t":1718503200}
+{"o":0.0000002531,"h":0.0000002545,"l":0.0000002523,"c":0.0000002544,"v":174411.220978018,"t":1718506800}
+{"o":0.0000002544,"h":0.0000002563,"l":0.0000002529,"c":0.0000002563,"v":390525.401037875,"t":1718510400}
+{"o":0.0000002563,"h":0.0000002564,"l":0.0000002539,"c":0.000000254,"v":0.0,"t":1718514000}
+{"o":0.000000254,"h":0.0000002546,"l":0.0000002531,"c":0.0000002534,"v":0.0,"t":1718517600}
+{"o":0.0000002534,"h":0.0000002546,"l":0.0000002526,"c":0.0000002545,"v":65310.743749798,"t":1718521200}
+{"o":0.0000002545,"h":0.0000002554,"l":0.0000002539,"c":0.0000002551,"v":0.0,"t":1718524800}
+{"o":0.0000002551,"h":0.0000002558,"l":0.0000002541,"c":0.0000002542,"v":65283.290585848,"t":1718528400}
+{"o":0.0000002542,"h":0.0000002548,"l":0.0000002525,"c":0.000000253,"v":0.0,"t":1718532000}
+{"o":0.000000253,"h":0.0000002539,"l":0.0000002528,"c":0.0000002537,"v":0.0,"t":1718535600}
+{"o":0.0000002537,"h":0.0000002543,"l":0.0000002529,"c":0.0000002537,"v":36733.135879972,"t":1718539200}
+{"o":0.0000002537,"h":0.0000002541,"l":0.0000002521,"c":0.0000002526,"v":286106.371948956,"t":1718542800}
+{"o":0.0000002526,"h":0.0000002731,"l":0.0000002473,"c":0.0000002686,"v":18228376.7838925198,"t":1718546400}
+{"o":0.0000002686,"h":0.0000002701,"l":0.0000002642,"c":0.0000002659,"v":50668.183242746,"t":1718550000}
+{"o":0.0000002659,"h":0.0000002671,"l":0.0000002646,"c":0.0000002665,"v":60779.219639676,"t":1718553600}
+{"o":0.0000002665,"h":0.0000002675,"l":0.0000002653,"c":0.0000002671,"v":0.0,"t":1718557200}
+{"o":0.0000002671,"h":0.0000002678,"l":0.000000266,"c":0.0000002663,"v":76073.612911228,"t":1718560800}
+{"o":0.0000002663,"h":0.0000002666,"l":0.0000002603,"c":0.0000002609,"v":1114370.6258868682,"t":1718564400}
+{"o":0.0000002609,"h":0.0000002614,"l":0.0000002556,"c":0.000000257,"v":3136093.1398502593,"t":1718568000}
+{"o":0.000000257,"h":0.0000002587,"l":0.000000256,"c":0.0000002577,"v":520435.985128168,"t":1718571600}
+{"o":0.0000002577,"h":0.0000002579,"l":0.0000002545,"c":0.0000002558,"v":62426.114601718,"t":1718575200}
+{"o":0.0000002558,"h":0.0000002569,"l":0.0000002542,"c":0.000000255,"v":459091.6623041199,"t":1718578800}
+{"o":0.000000255,"h":0.0000002567,"l":0.0000002542,"c":0.0000002565,"v":62211.984647962,"t":1718582400}
+{"o":0.0000002565,"h":0.0000002599,"l":0.000000255,"c":0.0000002579,"v":62738.002231264,"t":1718586000}
+{"o":0.0000002579,"h":0.00000026,"l":0.0000002442,"c":0.0000002459,"v":7205021.768531492,"t":1718589600}
+{"o":0.0000002459,"h":0.000000249,"l":0.0000002458,"c":0.0000002488,"v":423761.788675944,"t":1718593200}
+{"o":0.0000002488,"h":0.0000002502,"l":0.0000002467,"c":0.0000002469,"v":19860.983332441,"t":1718596800}
+{"o":0.0000002469,"h":0.0000002486,"l":0.0000002457,"c":0.0000002478,"v":0.0,"t":1718600400}
+{"o":0.0000002478,"h":0.0000002508,"l":0.0000002477,"c":0.0000002504,"v":0.0,"t":1718604000}
+{"o":0.0000002504,"h":0.0000002515,"l":0.000000247,"c":0.0000002486,"v":211092.681142268,"t":1718607600}
+{"o":0.0000002486,"h":0.000000251,"l":0.0000002383,"c":0.0000002424,"v":6400475.8927012496,"t":1718611200}
+{"o":0.0000002424,"h":0.0000002454,"l":0.0000002376,"c":0.0000002427,"v":1436523.1992311561,"t":1718614800}
+{"o":0.0000002427,"h":0.0000002474,"l":0.0000002424,"c":0.0000002448,"v":0.0,"t":1718618400}
+{"o":0.0000002448,"h":0.0000002451,"l":0.0000002419,"c":0.0000002435,"v":0.0,"t":1718622000}
+{"o":0.0000002435,"h":0.0000002472,"l":0.0000002432,"c":0.0000002449,"v":0.0,"t":1718625600}
+{"o":0.0000002449,"h":0.0000002487,"l":0.0000002424,"c":0.0000002465,"v":2055352.8956845261,"t":1718629200}
+{"o":0.0000002465,"h":0.0000002467,"l":0.0000002427,"c":0.0000002447,"v":0.0,"t":1718632800}
+{"o":0.0000002447,"h":0.0000002517,"l":0.0000002437,"c":0.0000002485,"v":68841.759134936,"t":1718636400}
+{"o":0.0000002485,"h":0.0000002521,"l":0.0000002431,"c":0.0000002451,"v":756499.130460542,"t":1718640000}
+{"o":0.0000002451,"h":0.0000002452,"l":0.000000241,"c":0.0000002416,"v":216691.22227503,"t":1718643600}
+{"o":0.0000002416,"h":0.0000002429,"l":0.0000002381,"c":0.0000002399,"v":68398.615856702,"t":1718647200}
+{"o":0.0000002399,"h":0.0000002434,"l":0.0000002398,"c":0.000000243,"v":0.0,"t":1718650800}
+{"o":0.000000243,"h":0.0000002476,"l":0.0000002428,"c":0.0000002457,"v":501216.022262826,"t":1718654400}
+{"o":0.0000002457,"h":0.0000002482,"l":0.0000002442,"c":0.0000002454,"v":0.0,"t":1718658000}
+{"o":0.0000002454,"h":0.0000002479,"l":0.0000002439,"c":0.0000002459,"v":706394.7469413599,"t":1718661600}
+{"o":0.0000002459,"h":0.0000002475,"l":0.0000002445,"c":0.000000246,"v":68812.131316132,"t":1718665200}
+{"o":0.000000246,"h":0.0000002517,"l":0.0000002444,"c":0.0000002484,"v":525057.2468044499,"t":1718668800}
+{"o":0.0000002484,"h":0.0000002734,"l":0.0000002455,"c":0.0000002627,"v":1302995.9973666561,"t":1718672400}
+{"o":0.0000002627,"h":0.0000002664,"l":0.0000002266,"c":0.0000002365,"v":22480912.0240816884,"t":1718676000}
+{"o":0.0000002365,"h":0.0000002382,"l":0.0000002345,"c":0.0000002349,"v":81933.863590838,"t":1718679600}
+{"o":0.0000002349,"h":0.0000002377,"l":0.0000002322,"c":0.0000002343,"v":90331.466804016,"t":1718683200}
+{"o":0.0000002343,"h":0.0000002351,"l":0.0000002323,"c":0.0000002348,"v":3119.174302534,"t":1718686800}
+{"o":0.0000002348,"h":0.0000002366,"l":0.0000002337,"c":0.0000002356,"v":0.0,"t":1718690400}
+{"o":0.0000002356,"h":0.0000002357,"l":0.000000225,"c":0.0000002263,"v":4397370.4213383719,"t":1718694000}
+{"o":0.0000002263,"h":0.0000002281,"l":0.0000002107,"c":0.0000002216,"v":13494599.2537038922,"t":1718697600}
+{"o":0.0000002216,"h":0.0000002285,"l":0.0000002213,"c":0.0000002281,"v":2081951.9936626859,"t":1718701200}
+{"o":0.0000002281,"h":0.0000002289,"l":0.0000002262,"c":0.0000002275,"v":0.0,"t":1718704800}
+{"o":0.0000002275,"h":0.0000002355,"l":0.000000227,"c":0.0000002318,"v":2686972.980582335,"t":1718708400}
+{"o":0.0000002318,"h":0.000000248,"l":0.0000002266,"c":0.0000002332,"v":21132329.4342978373,"t":1718712000}
+{"o":0.0000002332,"h":0.0000002388,"l":0.0000002316,"c":0.0000002352,"v":76249.378165166,"t":1718715600}
+{"o":0.0000002352,"h":0.0000002389,"l":0.0000002289,"c":0.0000002334,"v":429861.031039446,"t":1718719200}
+{"o":0.0000002334,"h":0.0000002353,"l":0.0000002303,"c":0.0000002319,"v":20740.292195316,"t":1718722800}
+{"o":0.0000002319,"h":0.0000002368,"l":0.0000002315,"c":0.000000234,"v":77165.111352332,"t":1718726400}
+{"o":0.000000234,"h":0.0000002376,"l":0.000000233,"c":0.0000002375,"v":0.0,"t":1718730000}
+{"o":0.0000002375,"h":0.0000002465,"l":0.0000002346,"c":0.0000002414,"v":5602856.057339564,"t":1718733600}
+{"o":0.0000002414,"h":0.0000002674,"l":0.0000002402,"c":0.0000002602,"v":12573833.1649727914,"t":1718737200}
+{"o":0.0000002602,"h":0.0000002631,"l":0.0000002525,"c":0.0000002536,"v":69299.882803894,"t":1718740800}
+{"o":0.0000002536,"h":0.0000002548,"l":0.0000002501,"c":0.000000252,"v":460340.2303849501,"t":1718744400}
+{"o":0.000000252,"h":0.0000002548,"l":0.0000002519,"c":0.0000002524,"v":0.0,"t":1718748000}
+{"o":0.0000002524,"h":0.0000002544,"l":0.0000002522,"c":0.0000002527,"v":0.0,"t":1718751600}
+{"o":0.0000002527,"h":0.0000002552,"l":0.0000002511,"c":0.0000002517,"v":0.0,"t":1718755200}
+{"o":0.0000002517,"h":0.0000002535,"l":0.0000002469,"c":0.0000002519,"v":69070.893327316,"t":1718758800}
+{"o":0.0000002519,"h":0.000000252,"l":0.0000002478,"c":0.0000002499,"v":0.0,"t":1718762400}
+{"o":0.0000002499,"h":0.0000002512,"l":0.0000002455,"c":0.0000002489,"v":787325.770401338,"t":1718766000}
+{"o":0.0000002489,"h":0.0000002514,"l":0.000000247,"c":0.0000002499,"v":1214158.32485341,"t":1718769600}
+{"o":0.0000002499,"h":0.0000002526,"l":0.0000002491,"c":0.0000002515,"v":20011.35160495,"t":1718773200}
+{"o":0.0000002515,"h":0.0000002521,"l":0.0000002482,"c":0.0000002487,"v":68162.154759524,"t":1718776800}
+{"o":0.0000002487,"h":0.0000002519,"l":0.0000002466,"c":0.0000002499,"v":300000.0,"t":1718780400}
+{"o":0.0000002499,"h":0.0000002526,"l":0.0000002483,"c":0.000000251,"v":478680.127839306,"t":1718784000}
+{"o":0.000000251,"h":0.0000002528,"l":0.0000002467,"c":0.0000002487,"v":2363424.4446897618,"t":1718787600}
+{"o":0.0000002487,"h":0.0000002502,"l":0.0000002471,"c":0.0000002475,"v":134105.576963016,"t":1718791200}
+{"o":0.0000002475,"h":0.0000002519,"l":0.0000002471,"c":0.00000025,"v":0.0,"t":1718794800}
+{"o":0.00000025,"h":0.0000002512,"l":0.0000002483,"c":0.0000002491,"v":0.0,"t":1718798400}
+{"o":0.0000002491,"h":0.0000002511,"l":0.0000002485,"c":0.0000002511,"v":87319.230109206,"t":1718802000}
+{"o":0.0000002511,"h":0.0000002547,"l":0.0000002497,"c":0.0000002518,"v":70500.951150932,"t":1718805600}
+{"o":0.0000002518,"h":0.0000002523,"l":0.0000002504,"c":0.0000002508,"v":0.0,"t":1718809200}
+{"o":0.0000002508,"h":0.0000002542,"l":0.0000002496,"c":0.0000002525,"v":611375.7437445619,"t":1718812800}
+{"o":0.0000002525,"h":0.0000002529,"l":0.0000002483,"c":0.0000002509,"v":81.820567192,"t":1718816400}
+{"o":0.0000002509,"h":0.0000002516,"l":0.0000002495,"c":0.0000002512,"v":0.0,"t":1718820000}
+{"o":0.0000002512,"h":0.000000255,"l":0.0000002511,"c":0.000000253,"v":0.0,"t":1718823600}
+{"o":0.000000253,"h":0.0000002565,"l":0.0000002516,"c":0.0000002546,"v":70226.881257204,"t":1718827200}
+{"o":0.0000002546,"h":0.00000027,"l":0.0000002533,"c":0.0000002643,"v":8658014.0910490118,"t":1718830800}
+{"o":0.0000002643,"h":0.0000002665,"l":0.0000002634,"c":0.000000266,"v":193475.0518248,"t":1718834400}
+{"o":0.000000266,"h":0.0000002664,"l":0.0000002639,"c":0.0000002644,"v":0.0,"t":1718838000}
+{"o":0.0000002644,"h":0.000000267,"l":0.0000002628,"c":0.0000002658,"v":933104.227829546,"t":1718841600}
+{"o":0.0000002658,"h":0.0000002672,"l":0.0000002619,"c":0.000000266,"v":0.0,"t":1718845200}
+{"o":0.000000266,"h":0.0000002687,"l":0.0000001994,"c":0.0000002149,"v":43453839.9988167658,"t":1718848800}
+{"o":0.0000002149,"h":0.0000002179,"l":0.0000002147,"c":0.0000002172,"v":0.0,"t":1718852400}
+{"o":0.0000002172,"h":0.0000002284,"l":0.0000002141,"c":0.0000002246,"v":5122123.7058386961,"t":1718856000}
+{"o":0.0000002246,"h":0.0000002257,"l":0.0000002212,"c":0.0000002229,"v":22292.187735055,"t":1718859600}
+{"o":0.0000002229,"h":0.0000002241,"l":0.0000002212,"c":0.0000002236,"v":140492.572838596,"t":1718863200}
+{"o":0.0000002236,"h":0.0000002374,"l":0.0000002196,"c":0.000000233,"v":7200421.2400424071,"t":1718866800}
+{"o":0.000000233,"h":0.0000002341,"l":0.0000002319,"c":0.0000002319,"v":0.0,"t":1718870400}
+{"o":0.0000002319,"h":0.0000002341,"l":0.0000002136,"c":0.0000002168,"v":10263007.6911260728,"t":1718874000}
+{"o":0.0000002168,"h":0.0000002178,"l":0.0000002136,"c":0.000000214,"v":0.0,"t":1718877600}
+{"o":0.000000214,"h":0.0000002364,"l":0.0000002108,"c":0.0000002346,"v":10109787.6069803201,"t":1718881200}
+{"o":0.0000002346,"h":0.0000002364,"l":0.0000002325,"c":0.0000002357,"v":294986.981143285,"t":1718884800}
+{"o":0.0000002357,"h":0.0000002484,"l":0.0000002345,"c":0.0000002472,"v":3709527.9018987585,"t":1718888400}
+{"o":0.0000002472,"h":0.0000002516,"l":0.0000002452,"c":0.0000002463,"v":500448.143031824,"t":1718892000}
+{"o":0.0000002463,"h":0.0000002489,"l":0.0000002445,"c":0.0000002474,"v":793026.8119313681,"t":1718895600}
+{"o":0.0000002474,"h":0.0000002506,"l":0.0000002456,"c":0.0000002481,"v":289776.7511357419,"t":1718899200}
+{"o":0.0000002481,"h":0.000000249,"l":0.0000002438,"c":0.0000002443,"v":3430.813652284,"t":1718902800}
+{"o":0.0000002443,"h":0.0000002451,"l":0.0000002421,"c":0.000000245,"v":118022.170513654,"t":1718906400}
+{"o":0.000000245,"h":0.0000002473,"l":0.0000002441,"c":0.000000246,"v":275787.464134483,"t":1718910000}
+{"o":0.000000246,"h":0.0000002595,"l":0.000000244,"c":0.0000002575,"v":8606005.3988693282,"t":1718913600}
+{"o":0.0000002575,"h":0.0000002588,"l":0.0000002535,"c":0.0000002558,"v":1404412.7414739782,"t":1718917200}
+{"o":0.0000002558,"h":0.0000002597,"l":0.0000002544,"c":0.0000002591,"v":2400886.2253622259,"t":1718920800}
+{"o":0.0000002591,"h":0.0000002601,"l":0.0000002584,"c":0.0000002599,"v":0.0,"t":1718924400}
+{"o":0.0000002599,"h":0.0000002624,"l":0.0000002574,"c":0.0000002595,"v":292916.446013944,"t":1718928000}
+{"o":0.0000002595,"h":0.0000002604,"l":0.0000002566,"c":0.0000002571,"v":0.0,"t":1718931600}
+{"o":0.0000002571,"h":0.0000002597,"l":0.000000256,"c":0.0000002595,"v":0.0,"t":1718935200}
+{"o":0.0000002595,"h":0.000000262,"l":0.000000259,"c":0.0000002599,"v":165221.077819738,"t":1718938800}
+{"o":0.0000002599,"h":0.0000002615,"l":0.0000002587,"c":0.0000002591,"v":0.0,"t":1718942400}
+{"o":0.0000002591,"h":0.0000002619,"l":0.0000002586,"c":0.000000259,"v":333702.171076264,"t":1718946000}
+{"o":0.000000259,"h":0.0000002611,"l":0.0000002575,"c":0.0000002589,"v":745866.1787305858,"t":1718949600}
+{"o":0.0000002589,"h":0.0000002625,"l":0.0000002471,"c":0.0000002523,"v":6457509.4908916522,"t":1718953200}
+{"o":0.0000002523,"h":0.0000002559,"l":0.0000002502,"c":0.0000002537,"v":73179.884151486,"t":1718956800}
+{"o":0.0000002537,"h":0.0000002553,"l":0.0000002487,"c":0.0000002507,"v":72414.058988524,"t":1718960400}
+{"o":0.0000002507,"h":0.0000002523,"l":0.0000002498,"c":0.0000002516,"v":423181.800452154,"t":1718964000}
+{"o":0.0000002516,"h":0.0000002524,"l":0.0000002503,"c":0.0000002515,"v":0.0,"t":1718967600}
+{"o":0.0000002515,"h":0.0000002544,"l":0.0000002506,"c":0.0000002532,"v":0.0,"t":1718971200}
+{"o":0.0000002532,"h":0.0000002584,"l":0.0000002531,"c":0.0000002552,"v":0.0,"t":1718974800}
+{"o":0.0000002552,"h":0.0000002564,"l":0.0000002479,"c":0.0000002489,"v":50000.0,"t":1718978400}
+{"o":0.0000002489,"h":0.0000002534,"l":0.0000002472,"c":0.0000002518,"v":0.0,"t":1718982000}
+{"o":0.0000002518,"h":0.0000002558,"l":0.0000002511,"c":0.0000002536,"v":822385.1348263491,"t":1718985600}
+{"o":0.0000002536,"h":0.0000002574,"l":0.0000002517,"c":0.0000002555,"v":969137.10253278,"t":1718989200}
+{"o":0.0000002555,"h":0.0000002565,"l":0.0000002475,"c":0.0000002477,"v":538596.645444046,"t":1718992800}
+{"o":0.0000002477,"h":0.0000002502,"l":0.0000002441,"c":0.0000002463,"v":297760.022488834,"t":1718996400}
+{"o":0.0000002463,"h":0.0000002474,"l":0.0000002425,"c":0.0000002459,"v":73203.338210334,"t":1719000000}
+{"o":0.0000002459,"h":0.0000002488,"l":0.0000002424,"c":0.0000002436,"v":576337.291982264,"t":1719003600}
+{"o":0.0000002436,"h":0.0000002447,"l":0.0000002415,"c":0.0000002417,"v":0.0,"t":1719007200}
+{"o":0.0000002417,"h":0.0000002459,"l":0.0000002407,"c":0.0000002438,"v":1500148.3233197881,"t":1719010800}
+{"o":0.0000002438,"h":0.0000002466,"l":0.0000002433,"c":0.0000002453,"v":242014.114095676,"t":1719014400}
+{"o":0.0000002453,"h":0.000000246,"l":0.0000002442,"c":0.0000002451,"v":0.0,"t":1719018000}
+{"o":0.0000002451,"h":0.0000002453,"l":0.0000002422,"c":0.0000002428,"v":0.0,"t":1719021600}
+{"o":0.0000002428,"h":0.0000002441,"l":0.0000002422,"c":0.0000002425,"v":0.0,"t":1719025200}
+{"o":0.0000002425,"h":0.0000002433,"l":0.0000002421,"c":0.0000002424,"v":0.0,"t":1719028800}
+{"o":0.0000002424,"h":0.0000002439,"l":0.0000002408,"c":0.000000242,"v":19922.261047014,"t":1719032400}
+{"o":0.000000242,"h":0.0000002434,"l":0.0000002384,"c":0.0000002417,"v":331058.329177874,"t":1719036000}
+{"o":0.0000002417,"h":0.0000002431,"l":0.0000002412,"c":0.0000002426,"v":0.0,"t":1719039600}
+{"o":0.0000002426,"h":0.0000002445,"l":0.0000002412,"c":0.0000002429,"v":509102.81266012,"t":1719043200}
+{"o":0.0000002429,"h":0.0000002434,"l":0.0000002418,"c":0.000000242,"v":0.0,"t":1719046800}
+{"o":0.000000242,"h":0.000000243,"l":0.0000002415,"c":0.0000002423,"v":123502.53321757,"t":1719050400}
+{"o":0.0000002423,"h":0.0000002431,"l":0.0000002416,"c":0.0000002418,"v":0.0,"t":1719054000}
+{"o":0.0000002418,"h":0.0000005655,"l":0.0000002413,"c":0.0000003999,"v":137830875.8348210454,"t":1719057600}
+{"o":0.0000003999,"h":0.0000004054,"l":0.0000003897,"c":0.0000004048,"v":5821703.0027038129,"t":1719061200}
+{"o":0.0000004048,"h":0.0000004048,"l":0.000000402,"c":0.0000004028,"v":220246.247898764,"t":1719064800}
+{"o":0.0000004028,"h":0.0000004044,"l":0.0000004022,"c":0.0000004037,"v":0.0,"t":1719068400}
+{"o":0.0000004037,"h":0.0000004044,"l":0.0000003457,"c":0.0000003519,"v":25050045.7494692169,"t":1719072000}
+{"o":0.0000003519,"h":0.0000003559,"l":0.0000003511,"c":0.0000003557,"v":624715.257812795,"t":1719075600}
+{"o":0.0000003557,"h":0.000000356,"l":0.0000003488,"c":0.0000003507,"v":2340604.2408183464,"t":1719079200}
+{"o":0.0000003507,"h":0.0000003512,"l":0.0000003343,"c":0.000000338,"v":6698439.68408796,"t":1719082800}
+{"o":0.000000338,"h":0.0000003408,"l":0.0000003372,"c":0.000000338,"v":900000.0,"t":1719086400}
+{"o":0.000000338,"h":0.0000003383,"l":0.0000003318,"c":0.0000003318,"v":1730523.40038295,"t":1719090000}
+{"o":0.0000003318,"h":0.0000003339,"l":0.0000003293,"c":0.0000003302,"v":2036357.349093376,"t":1719093600}
+{"o":0.0000003302,"h":0.000000333,"l":0.0000003278,"c":0.0000003302,"v":1785090.4468763578,"t":1719097200}
+{"o":0.0000003302,"h":0.0000003319,"l":0.0000003269,"c":0.0000003294,"v":54150.087269652,"t":1719100800}
+{"o":0.0000003294,"h":0.0000003305,"l":0.0000003278,"c":0.0000003288,"v":45109.280557294,"t":1719104400}
+{"o":0.0000003288,"h":0.0000003304,"l":0.0000003267,"c":0.0000003275,"v":54706.344078138,"t":1719108000}
+{"o":0.0000003275,"h":0.0000003301,"l":0.0000003264,"c":0.0000003293,"v":104372.300980802,"t":1719111600}
+{"o":0.0000003293,"h":0.0000003297,"l":0.0000003285,"c":0.0000003297,"v":0.0,"t":1719115200}
+{"o":0.0000003297,"h":0.0000003305,"l":0.000000326,"c":0.0000003271,"v":295452.941629302,"t":1719118800}
+{"o":0.0000003271,"h":0.0000003275,"l":0.0000003232,"c":0.0000003263,"v":1553804.5300315097,"t":1719122400}
+{"o":0.0000003263,"h":0.0000003265,"l":0.0000003253,"c":0.0000003254,"v":0.0,"t":1719126000}
+{"o":0.0000003254,"h":0.0000003265,"l":0.0000003253,"c":0.0000003262,"v":77403.09602534,"t":1719129600}
+{"o":0.0000003262,"h":0.0000003286,"l":0.0000003256,"c":0.0000003275,"v":609409.124354956,"t":1719133200}
+{"o":0.0000003275,"h":0.0000003297,"l":0.0000003272,"c":0.0000003294,"v":0.0,"t":1719136800}
+{"o":0.0000003294,"h":0.0000003319,"l":0.0000003284,"c":0.0000003302,"v":273296.847059973,"t":1719140400}
+{"o":0.0000003302,"h":0.0000003314,"l":0.0000003293,"c":0.0000003314,"v":108321.484282836,"t":1719144000}
+{"o":0.0000003314,"h":0.0000003324,"l":0.0000003267,"c":0.0000003284,"v":1011861.6120657029,"t":1719147600}
+{"o":0.0000003284,"h":0.0000003321,"l":0.0000003282,"c":0.0000003318,"v":0.0,"t":1719151200}
+{"o":0.0000003318,"h":0.0000003339,"l":0.0000003289,"c":0.0000003317,"v":110580.653663846,"t":1719154800}
+{"o":0.0000003317,"h":0.0000003354,"l":0.0000003293,"c":0.0000003329,"v":428369.577189546,"t":1719158400}
+{"o":0.0000003329,"h":0.0000003334,"l":0.0000003299,"c":0.000000331,"v":463238.478004504,"t":1719162000}
+{"o":0.000000331,"h":0.0000003325,"l":0.0000003291,"c":0.0000003309,"v":104416.995975704,"t":1719165600}
+{"o":0.0000003309,"h":0.000000332,"l":0.0000003253,"c":0.0000003313,"v":6233532.0654358668,"t":1719169200}
+{"o":0.0000003313,"h":0.0000003373,"l":0.0000003293,"c":0.0000003321,"v":192938.71804335,"t":1719172800}
+{"o":0.0000003321,"h":0.0000003348,"l":0.0000003312,"c":0.000000332,"v":55405.20078342,"t":1719176400}
+{"o":0.000000332,"h":0.0000003371,"l":0.0000003319,"c":0.0000003356,"v":0.0,"t":1719180000}
+{"o":0.0000003356,"h":0.0000003384,"l":0.0000003272,"c":0.0000003293,"v":1942790.6222548799,"t":1719183600}
+{"o":0.0000003293,"h":0.0000003306,"l":0.0000003263,"c":0.0000003283,"v":0.0,"t":1719187200}
+{"o":0.0000003283,"h":0.0000003351,"l":0.0000003278,"c":0.0000003317,"v":0.0,"t":1719190800}
+{"o":0.0000003317,"h":0.0000003361,"l":0.0000003306,"c":0.0000003342,"v":0.0,"t":1719194400}
+{"o":0.0000003342,"h":0.0000003361,"l":0.0000003283,"c":0.0000003318,"v":1012138.0950748801,"t":1719198000}
+{"o":0.0000003318,"h":0.0000003342,"l":0.0000003306,"c":0.0000003323,"v":0.0,"t":1719201600}
+{"o":0.0000003323,"h":0.00000034,"l":0.000000331,"c":0.0000003374,"v":47869.083282894,"t":1719205200}
+{"o":0.0000003374,"h":0.0000003375,"l":0.0000002837,"c":0.000000304,"v":38324055.4283066243,"t":1719208800}
+{"o":0.000000304,"h":0.0000003055,"l":0.0000002761,"c":0.0000002879,"v":10278360.0447610542,"t":1719212400}
+{"o":0.0000002879,"h":0.0000003005,"l":0.0000002845,"c":0.0000002959,"v":4579546.4272191189,"t":1719216000}
+{"o":0.0000002959,"h":0.0000003058,"l":0.0000002933,"c":0.0000002944,"v":378610.077250846,"t":1719219600}
+{"o":0.0000002944,"h":0.0000002973,"l":0.0000002915,"c":0.000000294,"v":622337.846715205,"t":1719223200}
+{"o":0.000000294,"h":0.0000003029,"l":0.0000002926,"c":0.0000002987,"v":3128738.7103469064,"t":1719226800}
+{"o":0.0000002987,"h":0.0000002996,"l":0.0000002947,"c":0.0000002961,"v":0.0,"t":1719230400}
+{"o":0.0000002961,"h":0.0000003008,"l":0.0000002931,"c":0.0000002942,"v":0.0,"t":1719234000}
+{"o":0.0000002942,"h":0.0000002975,"l":0.0000002923,"c":0.0000002956,"v":0.0,"t":1719237600}
+{"o":0.0000002956,"h":0.0000003058,"l":0.0000002943,"c":0.0000003006,"v":0.0,"t":1719241200}
+{"o":0.0000003006,"h":0.0000003017,"l":0.0000002978,"c":0.0000002999,"v":0.0,"t":1719244800}
+{"o":0.0000002999,"h":0.0000003193,"l":0.0000002934,"c":0.0000003093,"v":10565161.7797093168,"t":1719248400}
+{"o":0.0000003093,"h":0.0000003132,"l":0.0000003043,"c":0.0000003043,"v":0.0,"t":1719252000}
+{"o":0.0000003043,"h":0.0000003126,"l":0.0000003042,"c":0.0000003112,"v":0.0,"t":1719255600}
+{"o":0.0000003112,"h":0.0000003186,"l":0.0000003073,"c":0.0000003102,"v":453321.174547078,"t":1719259200}
+{"o":0.0000003102,"h":0.0000003161,"l":0.0000003028,"c":0.0000003091,"v":1542498.9249427619,"t":1719262800}
+{"o":0.0000003091,"h":0.0000003221,"l":0.0000003078,"c":0.0000003173,"v":6541454.4416310089,"t":1719266400}
+{"o":0.0000003173,"h":0.0000003293,"l":0.0000003115,"c":0.0000003217,"v":5791565.805603453,"t":1719270000}
+{"o":0.0000003217,"h":0.0000003231,"l":0.0000003166,"c":0.0000003189,"v":1513183.0870991061,"t":1719273600}
+{"o":0.0000003189,"h":0.0000003216,"l":0.0000003163,"c":0.0000003179,"v":879227.2927567851,"t":1719277200}
+{"o":0.0000003179,"h":0.0000003203,"l":0.0000003133,"c":0.0000003151,"v":690398.555030947,"t":1719280800}
+{"o":0.0000003151,"h":0.0000003159,"l":0.0000003068,"c":0.0000003085,"v":0.0,"t":1719284400}
+{"o":0.0000003085,"h":0.0000003105,"l":0.0000003072,"c":0.0000003076,"v":68984.729188384,"t":1719288000}
+{"o":0.0000003076,"h":0.000000311,"l":0.0000003064,"c":0.0000003103,"v":567914.133053394,"t":1719291600}
+{"o":0.0000003103,"h":0.0000003113,"l":0.0000003093,"c":0.0000003097,"v":0.0,"t":1719295200}
+{"o":0.0000003097,"h":0.0000003189,"l":0.0000003087,"c":0.000000314,"v":7168248.78825521,"t":1719298800}
+{"o":0.000000314,"h":0.0000003173,"l":0.0000003126,"c":0.000000315,"v":0.0,"t":1719302400}
+{"o":0.000000315,"h":0.0000003163,"l":0.0000003072,"c":0.0000003084,"v":485691.923693458,"t":1719306000}
+{"o":0.0000003084,"h":0.0000003119,"l":0.0000003038,"c":0.0000003068,"v":455262.337914642,"t":1719309600}
+{"o":0.0000003068,"h":0.0000003145,"l":0.0000003065,"c":0.0000003129,"v":1511158.8199139598,"t":1719313200}
+{"o":0.0000003129,"h":0.000000316,"l":0.0000003121,"c":0.0000003155,"v":0.0,"t":1719316800}
+{"o":0.0000003155,"h":0.0000003159,"l":0.000000313,"c":0.0000003152,"v":0.0,"t":1719320400}
+{"o":0.0000003152,"h":0.0000003155,"l":0.0000003098,"c":0.0000003121,"v":0.0,"t":1719324000}
+{"o":0.0000003121,"h":0.0000003346,"l":0.0000003069,"c":0.0000003251,"v":12964956.6964731459,"t":1719327600}
+{"o":0.0000003251,"h":0.0000003304,"l":0.000000318,"c":0.0000003229,"v":1704020.9309871637,"t":1719331200}
+{"o":0.0000003229,"h":0.0000003266,"l":0.0000003184,"c":0.0000003226,"v":1461556.7244634619,"t":1719334800}
+{"o":0.0000003226,"h":0.0000003241,"l":0.0000003168,"c":0.000000319,"v":202174.665393492,"t":1719338400}
+{"o":0.000000319,"h":0.0000003211,"l":0.000000315,"c":0.0000003165,"v":892139.4773876889,"t":1719342000}
+{"o":0.0000003165,"h":0.0000003181,"l":0.000000316,"c":0.0000003176,"v":0.0,"t":1719345600}
+{"o":0.0000003176,"h":0.0000003202,"l":0.0000003176,"c":0.0000003199,"v":0.0,"t":1719349200}
+{"o":0.0000003199,"h":0.0000003218,"l":0.0000003158,"c":0.0000003188,"v":306203.221919991,"t":1719352800}
+{"o":0.0000003188,"h":0.0000003212,"l":0.0000003153,"c":0.0000003196,"v":0.0,"t":1719356400}
+{"o":0.0000003196,"h":0.0000003217,"l":0.0000003179,"c":0.0000003211,"v":179258.822575659,"t":1719360000}
+{"o":0.0000003211,"h":0.000000322,"l":0.0000003142,"c":0.0000003156,"v":68393.824105936,"t":1719363600}
+{"o":0.0000003156,"h":0.0000003167,"l":0.0000003125,"c":0.000000316,"v":0.0,"t":1719367200}
+{"o":0.000000316,"h":0.0000003184,"l":0.000000315,"c":0.0000003169,"v":0.0,"t":1719370800}
+{"o":0.0000003169,"h":0.0000003208,"l":0.0000003161,"c":0.0000003207,"v":106683.09378912,"t":1719374400}
+{"o":0.0000003207,"h":0.000000322,"l":0.0000003171,"c":0.000000319,"v":258067.880101588,"t":1719378000}
+{"o":0.000000319,"h":0.0000003195,"l":0.0000003168,"c":0.0000003182,"v":121468.539660204,"t":1719381600}
+{"o":0.0000003182,"h":0.0000003186,"l":0.0000003146,"c":0.000000315,"v":393406.354602836,"t":1719385200}
+{"o":0.000000315,"h":0.0000003191,"l":0.0000003136,"c":0.0000003175,"v":550510.384111584,"t":1719388800}
+{"o":0.0000003175,"h":0.0000003182,"l":0.0000003159,"c":0.0000003166,"v":0.0,"t":1719392400}
+{"o":0.0000003166,"h":0.0000003186,"l":0.0000003157,"c":0.0000003166,"v":69715.139609238,"t":1719396000}
+{"o":0.0000003166,"h":0.000000317,"l":0.0000003145,"c":0.0000003155,"v":0.0,"t":1719399600}
+{"o":0.0000003155,"h":0.0000003171,"l":0.0000003077,"c":0.0000003098,"v":2331388.1400087532,"t":1719403200}
+{"o":0.0000003098,"h":0.0000003171,"l":0.0000003054,"c":0.0000003118,"v":3092600.2973638582,"t":1719406800}
+{"o":0.0000003118,"h":0.0000003145,"l":0.0000003049,"c":0.00000031,"v":1576256.0920261382,"t":1719410400}
+{"o":0.00000031,"h":0.0000003141,"l":0.0000003063,"c":0.0000003086,"v":1306332.424845288,"t":1719414000}
+{"o":0.0000003086,"h":0.0000003116,"l":0.0000003015,"c":0.0000003108,"v":4937345.4067862127,"t":1719417600}
+{"o":0.0000003108,"h":0.0000003267,"l":0.0000003061,"c":0.000000309,"v":6588586.7193772458,"t":1719421200}
+{"o":0.000000309,"h":0.0000003144,"l":0.0000003087,"c":0.000000313,"v":1359657.3321457179,"t":1719424800}
+{"o":0.000000313,"h":0.0000003139,"l":0.0000003027,"c":0.0000003029,"v":5000000.0,"t":1719428400}
+{"o":0.0000003029,"h":0.0000003101,"l":0.0000003013,"c":0.0000003057,"v":1269443.250430506,"t":1719432000}
+{"o":0.0000003057,"h":0.0000003085,"l":0.0000003038,"c":0.0000003063,"v":71199.186733558,"t":1719435600}
+{"o":0.0000003063,"h":0.0000003078,"l":0.0000003026,"c":0.0000003049,"v":191106.764079078,"t":1719439200}
+{"o":0.0000003049,"h":0.0000003072,"l":0.0000002984,"c":0.0000003062,"v":5475368.8213979946,"t":1719442800}
+{"o":0.0000003062,"h":0.000000308,"l":0.0000003019,"c":0.0000003033,"v":608174.70317643,"t":1719446400}
+{"o":0.0000003033,"h":0.0000003047,"l":0.0000003022,"c":0.0000003034,"v":320268.56620498,"t":1719450000}
+{"o":0.0000003034,"h":0.0000003125,"l":0.0000003018,"c":0.0000003037,"v":3898217.0657990118,"t":1719453600}
+{"o":0.0000003037,"h":0.0000003045,"l":0.0000003003,"c":0.0000003012,"v":48327.21446063,"t":1719457200}
+{"o":0.0000003012,"h":0.0000003026,"l":0.0000003006,"c":0.0000003023,"v":0.0,"t":1719460800}
+{"o":0.0000003023,"h":0.0000003047,"l":0.0000003019,"c":0.0000003042,"v":57874.638685798,"t":1719464400}
+{"o":0.0000003042,"h":0.0000003064,"l":0.0000003016,"c":0.0000003026,"v":433588.589662382,"t":1719468000}
+{"o":0.0000003026,"h":0.0000003034,"l":0.0000003002,"c":0.0000003013,"v":554043.028168702,"t":1719471600}
+{"o":0.0000003013,"h":0.0000003022,"l":0.0000002993,"c":0.0000002993,"v":48877.107669458,"t":1719475200}
+{"o":0.0000002993,"h":0.0000003001,"l":0.0000002949,"c":0.0000002952,"v":0.0,"t":1719478800}
+{"o":0.0000002952,"h":0.000000296,"l":0.0000002928,"c":0.0000002951,"v":0.0,"t":1719482400}
+{"o":0.0000002951,"h":0.0000002951,"l":0.0000002925,"c":0.0000002936,"v":0.0,"t":1719486000}
+{"o":0.0000002936,"h":0.0000002946,"l":0.0000002909,"c":0.0000002925,"v":0.0,"t":1719489600}
+{"o":0.0000002925,"h":0.000000299,"l":0.0000002719,"c":0.0000002818,"v":1926946.4025561297,"t":1719493200}
+{"o":0.0000002818,"h":0.0000002852,"l":0.0000002757,"c":0.0000002843,"v":1158995.858038998,"t":1719496800}
+{"o":0.0000002843,"h":0.0000002879,"l":0.0000002829,"c":0.0000002847,"v":0.999986082,"t":1719500400}
+{"o":0.0000002847,"h":0.0000002869,"l":0.0000002823,"c":0.0000002832,"v":227153.030580232,"t":1719504000}
+{"o":0.0000002832,"h":0.0000002847,"l":0.0000002816,"c":0.0000002825,"v":0.0,"t":1719507600}
+{"o":0.0000002825,"h":0.0000002837,"l":0.0000002802,"c":0.0000002815,"v":0.0,"t":1719511200}
+{"o":0.0000002815,"h":0.0000002863,"l":0.0000002811,"c":0.0000002845,"v":592239.9784640181,"t":1719514800}
+{"o":0.0000002845,"h":0.0000002857,"l":0.0000002613,"c":0.0000002648,"v":14091748.6404961031,"t":1719518400}
+{"o":0.0000002648,"h":0.0000002713,"l":0.000000262,"c":0.0000002673,"v":2124903.7729329048,"t":1719522000}
+{"o":0.0000002673,"h":0.0000002689,"l":0.0000002533,"c":0.000000257,"v":7985749.881807344,"t":1719525600}
+{"o":0.000000257,"h":0.0000002605,"l":0.0000002565,"c":0.0000002584,"v":1149765.511782699,"t":1719529200}
+{"o":0.0000002584,"h":0.0000002627,"l":0.0000002573,"c":0.0000002613,"v":238340.024839612,"t":1719532800}
+{"o":0.0000002613,"h":0.0000002643,"l":0.0000002559,"c":0.0000002593,"v":517244.2203580681,"t":1719536400}
+{"o":0.0000002593,"h":0.0000002638,"l":0.0000002587,"c":0.0000002628,"v":0.0,"t":1719540000}
+{"o":0.0000002628,"h":0.0000002637,"l":0.0000002616,"c":0.0000002619,"v":0.0,"t":1719543600}
+{"o":0.0000002619,"h":0.0000002658,"l":0.000000261,"c":0.0000002641,"v":229196.485016282,"t":1719547200}
+{"o":0.0000002641,"h":0.0000002694,"l":0.000000263,"c":0.0000002677,"v":135622.110985322,"t":1719550800}
+{"o":0.0000002677,"h":0.0000002686,"l":0.0000002655,"c":0.000000266,"v":181121.759010984,"t":1719554400}
+{"o":0.000000266,"h":0.0000002679,"l":0.0000002655,"c":0.0000002659,"v":0.0,"t":1719558000}
+{"o":0.0000002659,"h":0.0000002688,"l":0.0000002644,"c":0.0000002674,"v":335840.102729501,"t":1719561600}
+{"o":0.0000002674,"h":0.0000002694,"l":0.000000266,"c":0.0000002674,"v":61594.716367124,"t":1719565200}
+{"o":0.0000002674,"h":0.0000002693,"l":0.0000002669,"c":0.0000002684,"v":0.0,"t":1719568800}
+{"o":0.0000002684,"h":0.000000269,"l":0.0000002654,"c":0.0000002676,"v":123569.048774908,"t":1719572400}
+{"o":0.0000002676,"h":0.0000002713,"l":0.0000002652,"c":0.0000002708,"v":184497.099103918,"t":1719576000}
+{"o":0.0000002708,"h":0.0000002735,"l":0.0000002688,"c":0.0000002725,"v":0.0,"t":1719579600}
+{"o":0.0000002725,"h":0.0000002767,"l":0.0000002679,"c":0.0000002725,"v":721085.3011711498,"t":1719583200}
+{"o":0.0000002725,"h":0.0000002744,"l":0.0000002648,"c":0.0000002688,"v":281047.745801448,"t":1719586800}
+{"o":0.0000002688,"h":0.0000002728,"l":0.0000002677,"c":0.0000002686,"v":0.0,"t":1719590400}
+{"o":0.0000002686,"h":0.0000002742,"l":0.0000002686,"c":0.0000002725,"v":0.0,"t":1719594000}
+{"o":0.0000002725,"h":0.0000002734,"l":0.0000002711,"c":0.0000002717,"v":0.0,"t":1719597600}
+{"o":0.0000002717,"h":0.0000002747,"l":0.0000002548,"c":0.0000002607,"v":10295175.2289687432,"t":1719601200}
+{"o":0.0000002607,"h":0.0000002641,"l":0.0000002592,"c":0.0000002635,"v":430501.944621757,"t":1719604800}
+{"o":0.0000002635,"h":0.0000002655,"l":0.0000002624,"c":0.000000263,"v":0.0,"t":1719608400}
+{"o":0.000000263,"h":0.0000002646,"l":0.0000002619,"c":0.0000002631,"v":636639.445493228,"t":1719612000}
+{"o":0.0000002631,"h":0.0000002639,"l":0.0000002628,"c":0.0000002632,"v":0.0,"t":1719615600}
+{"o":0.0000002632,"h":0.0000002657,"l":0.0000002603,"c":0.0000002637,"v":224879.037484771,"t":1719619200}
+{"o":0.0000002637,"h":0.0000002639,"l":0.0000002608,"c":0.0000002619,"v":0.0,"t":1719622800}
+{"o":0.0000002619,"h":0.0000002625,"l":0.0000002612,"c":0.0000002617,"v":64368.638893528,"t":1719626400}
+{"o":0.0000002617,"h":0.0000002627,"l":0.0000002594,"c":0.0000002602,"v":231424.202052688,"t":1719630000}
+{"o":0.0000002602,"h":0.0000002612,"l":0.00000026,"c":0.0000002609,"v":0.0,"t":1719633600}
+{"o":0.0000002609,"h":0.0000002632,"l":0.0000002609,"c":0.0000002624,"v":0.0,"t":1719637200}
+{"o":0.0000002624,"h":0.0000002624,"l":0.000000261,"c":0.0000002614,"v":63953.50313665,"t":1719640800}
+{"o":0.0000002614,"h":0.0000002673,"l":0.0000002588,"c":0.0000002656,"v":320816.284312024,"t":1719644400}
+{"o":0.0000002656,"h":0.0000002666,"l":0.000000265,"c":0.0000002653,"v":0.0,"t":1719648000}
+{"o":0.0000002653,"h":0.0000002662,"l":0.000000252,"c":0.000000254,"v":4670675.4896236053,"t":1719651600}
+{"o":0.000000254,"h":0.0000002549,"l":0.0000002534,"c":0.0000002546,"v":133305.79203949,"t":1719655200}
+{"o":0.0000002546,"h":0.0000002553,"l":0.0000002544,"c":0.0000002546,"v":0.0,"t":1719658800}
+{"o":0.0000002546,"h":0.0000002562,"l":0.000000254,"c":0.0000002557,"v":379249.419141899,"t":1719662400}
+{"o":0.0000002557,"h":0.0000002564,"l":0.0000002551,"c":0.0000002557,"v":66132.434248528,"t":1719666000}
+{"o":0.0000002557,"h":0.0000002568,"l":0.0000002485,"c":0.0000002499,"v":2477958.9303089599,"t":1719669600}
+{"o":0.0000002499,"h":0.000000251,"l":0.0000002482,"c":0.0000002489,"v":177467.297492556,"t":1719673200}
+{"o":0.0000002489,"h":0.000000251,"l":0.0000002487,"c":0.0000002505,"v":516759.091473893,"t":1719676800}
+{"o":0.0000002505,"h":0.0000002521,"l":0.0000002488,"c":0.0000002509,"v":1072958.907419886,"t":1719680400}
+{"o":0.0000002509,"h":0.0000002525,"l":0.0000002507,"c":0.0000002517,"v":185707.621585914,"t":1719684000}
+{"o":0.0000002517,"h":0.000000254,"l":0.0000002502,"c":0.0000002518,"v":578993.0909669979,"t":1719687600}
+{"o":0.0000002518,"h":0.0000002561,"l":0.0000002516,"c":0.0000002557,"v":1515752.1736546939,"t":1719691200}
+{"o":0.0000002557,"h":0.0000002595,"l":0.0000002549,"c":0.0000002585,"v":1344680.7509710637,"t":1719694800}
+{"o":0.0000002585,"h":0.0000002603,"l":0.0000002556,"c":0.0000002575,"v":295955.433914314,"t":1719698400}
+{"o":0.0000002575,"h":0.0000002576,"l":0.0000002558,"c":0.0000002565,"v":307008.832984228,"t":1719702000}
+{"o":0.0000002565,"h":0.0000002658,"l":0.0000002548,"c":0.0000002623,"v":5364727.5169786913,"t":1719705600}
+{"o":0.0000002623,"h":0.0000002642,"l":0.0000002619,"c":0.0000002632,"v":81640.997874678,"t":1719709200}
+{"o":0.0000002632,"h":0.0000002667,"l":0.0000002624,"c":0.0000002649,"v":191515.86888894,"t":1719712800}
+{"o":0.0000002649,"h":0.0000002662,"l":0.0000002626,"c":0.0000002649,"v":810826.2173498541,"t":1719716400}
+{"o":0.0000002649,"h":0.0000002665,"l":0.0000002648,"c":0.0000002662,"v":0.0,"t":1719720000}
+{"o":0.0000002662,"h":0.000000267,"l":0.0000002645,"c":0.0000002653,"v":262489.952916143,"t":1719723600}
+{"o":0.0000002653,"h":0.000000266,"l":0.0000002622,"c":0.0000002622,"v":320260.458651312,"t":1719727200}
+{"o":0.0000002622,"h":0.0000002639,"l":0.0000002585,"c":0.0000002609,"v":65519.863970348,"t":1719730800}
+{"o":0.0000002609,"h":0.0000002616,"l":0.0000002593,"c":0.0000002599,"v":0.0,"t":1719734400}
+{"o":0.0000002599,"h":0.0000002605,"l":0.0000002589,"c":0.0000002603,"v":0.0,"t":1719738000}
+{"o":0.0000002603,"h":0.0000002615,"l":0.0000002579,"c":0.0000002587,"v":190811.953799964,"t":1719741600}
+{"o":0.0000002587,"h":0.0000002592,"l":0.0000002574,"c":0.000000258,"v":120879.681835438,"t":1719745200}
+{"o":0.000000258,"h":0.0000002606,"l":0.0000002563,"c":0.0000002585,"v":270921.982735874,"t":1719748800}
+{"o":0.0000002585,"h":0.0000002587,"l":0.000000256,"c":0.0000002561,"v":0.0,"t":1719752400}
+{"o":0.0000002561,"h":0.0000002574,"l":0.000000256,"c":0.0000002566,"v":0.0,"t":1719756000}
+{"o":0.0000002566,"h":0.000000258,"l":0.0000002533,"c":0.000000255,"v":136925.99530435,"t":1719759600}
+{"o":0.000000255,"h":0.0000002572,"l":0.0000002547,"c":0.000000256,"v":0.0,"t":1719763200}
+{"o":0.000000256,"h":0.0000002562,"l":0.0000002541,"c":0.0000002544,"v":0.0,"t":1719766800}
+{"o":0.0000002544,"h":0.0000002548,"l":0.0000002452,"c":0.0000002479,"v":3404998.4140385324,"t":1719770400}
+{"o":0.0000002479,"h":0.0000002491,"l":0.0000002477,"c":0.0000002485,"v":0.0,"t":1719774000}
+{"o":0.0000002485,"h":0.0000002493,"l":0.0000002468,"c":0.0000002493,"v":0.0,"t":1719777600}
+{"o":0.0000002493,"h":0.0000002502,"l":0.0000002486,"c":0.0000002492,"v":0.0,"t":1719781200}
+{"o":0.0000002492,"h":0.0000002493,"l":0.0000002437,"c":0.0000002445,"v":128767.59803297,"t":1719784800}
+{"o":0.0000002445,"h":0.0000002526,"l":0.0000002442,"c":0.0000002522,"v":2447871.3489041487,"t":1719788400}
+{"o":0.0000002522,"h":0.0000002532,"l":0.0000002496,"c":0.00000025,"v":0.0,"t":1719792000}
+{"o":0.00000025,"h":0.0000002507,"l":0.0000002478,"c":0.0000002494,"v":0.0,"t":1719795600}
+{"o":0.0000002494,"h":0.0000002514,"l":0.0000002484,"c":0.0000002507,"v":0.0,"t":1719799200}
+{"o":0.0000002507,"h":0.0000002513,"l":0.0000002497,"c":0.0000002508,"v":20217.942866529,"t":1719802800}
+{"o":0.0000002508,"h":0.0000002514,"l":0.0000002499,"c":0.000000251,"v":0.0,"t":1719806400}
+{"o":0.000000251,"h":0.0000002511,"l":0.0000002493,"c":0.00000025,"v":0.0,"t":1719810000}
+{"o":0.00000025,"h":0.0000002516,"l":0.0000002497,"c":0.0000002502,"v":0.0,"t":1719813600}
+{"o":0.0000002502,"h":0.000000251,"l":0.0000002477,"c":0.0000002484,"v":39078.743883742,"t":1719817200}
+{"o":0.0000002484,"h":0.0000002508,"l":0.000000247,"c":0.0000002497,"v":74094.256487372,"t":1719820800}
+{"o":0.0000002497,"h":0.000000252,"l":0.0000002487,"c":0.0000002504,"v":47550.778365294,"t":1719824400}
+{"o":0.0000002504,"h":0.0000002523,"l":0.0000002502,"c":0.000000252,"v":0.0,"t":1719828000}
+{"o":0.000000252,"h":0.0000002537,"l":0.00000025,"c":0.0000002515,"v":454761.4745202899,"t":1719831600}
+{"o":0.0000002515,"h":0.0000002516,"l":0.0000002492,"c":0.0000002492,"v":0.0,"t":1719835200}
+{"o":0.0000002492,"h":0.0000002511,"l":0.0000002473,"c":0.0000002499,"v":0.0,"t":1719838800}
+{"o":0.0000002499,"h":0.0000002526,"l":0.0000002481,"c":0.0000002498,"v":202466.174896747,"t":1719842400}
+{"o":0.0000002498,"h":0.0000002505,"l":0.0000002484,"c":0.0000002488,"v":0.0,"t":1719846000}
+{"o":0.0000002488,"h":0.0000002521,"l":0.0000002475,"c":0.000000251,"v":800486.5680707181,"t":1719849600}
+{"o":0.000000251,"h":0.0000002532,"l":0.0000002499,"c":0.0000002514,"v":636043.831192364,"t":1719853200}
+{"o":0.0000002514,"h":0.0000002528,"l":0.0000002488,"c":0.0000002506,"v":404122.177375796,"t":1719856800}
+{"o":0.0000002506,"h":0.0000002526,"l":0.0000002504,"c":0.0000002512,"v":0.0,"t":1719860400}
+{"o":0.0000002512,"h":0.0000002516,"l":0.00000025,"c":0.0000002509,"v":0.0,"t":1719864000}
+{"o":0.0000002509,"h":0.0000002516,"l":0.0000002497,"c":0.0000002509,"v":0.0,"t":1719867600}
+{"o":0.0000002509,"h":0.0000002537,"l":0.0000002506,"c":0.0000002522,"v":0.0,"t":1719871200}
+{"o":0.0000002522,"h":0.0000002535,"l":0.0000002505,"c":0.0000002513,"v":968579.860226842,"t":1719874800}
+{"o":0.0000002513,"h":0.0000003064,"l":0.0000002496,"c":0.0000002984,"v":39105290.0019669011,"t":1719878400}
+{"o":0.0000002984,"h":0.0000002991,"l":0.0000002948,"c":0.0000002955,"v":1291431.8423418896,"t":1719882000}
+{"o":0.0000002955,"h":0.0000002961,"l":0.0000002927,"c":0.0000002933,"v":280217.5616039,"t":1719885600}
+{"o":0.0000002933,"h":0.0000002944,"l":0.0000002913,"c":0.000000293,"v":0.0,"t":1719889200}
+{"o":0.000000293,"h":0.0000002937,"l":0.0000002916,"c":0.0000002935,"v":0.0,"t":1719892800}
+{"o":0.0000002935,"h":0.000000294,"l":0.0000002898,"c":0.0000002909,"v":1261706.8496845821,"t":1719896400}
+{"o":0.0000002909,"h":0.0000002939,"l":0.0000002907,"c":0.0000002934,"v":0.0,"t":1719900000}
+{"o":0.0000002934,"h":0.000000295,"l":0.0000002934,"c":0.0000002941,"v":0.0,"t":1719903600}
+{"o":0.0000002941,"h":0.0000002953,"l":0.0000002923,"c":0.0000002931,"v":0.0,"t":1719907200}
+{"o":0.0000002931,"h":0.0000002938,"l":0.0000002921,"c":0.0000002925,"v":46153.801646422,"t":1719910800}
+{"o":0.0000002925,"h":0.000000295,"l":0.0000002915,"c":0.0000002927,"v":621081.9289493421,"t":1719914400}
+{"o":0.0000002927,"h":0.0000002937,"l":0.0000002873,"c":0.0000002894,"v":1716042.4360410681,"t":1719918000}
+{"o":0.0000002894,"h":0.0000002911,"l":0.0000002858,"c":0.0000002879,"v":231012.122758854,"t":1719921600}
+{"o":0.0000002879,"h":0.0000002917,"l":0.0000002856,"c":0.0000002911,"v":0.0,"t":1719925200}
+{"o":0.0000002911,"h":0.0000002944,"l":0.0000002904,"c":0.0000002924,"v":0.0,"t":1719928800}
+{"o":0.0000002924,"h":0.0000002939,"l":0.0000002909,"c":0.0000002924,"v":90695.548815686,"t":1719932400}
+{"o":0.0000002924,"h":0.0000002938,"l":0.0000002873,"c":0.0000002876,"v":1540371.9459565799,"t":1719936000}
+{"o":0.0000002876,"h":0.0000002897,"l":0.0000002856,"c":0.0000002857,"v":0.0,"t":1719939600}
+{"o":0.0000002857,"h":0.0000002857,"l":0.000000279,"c":0.00000028,"v":0.0,"t":1719943200}
+{"o":0.00000028,"h":0.0000002815,"l":0.0000002785,"c":0.00000028,"v":198626.005018302,"t":1719946800}
+{"o":0.00000028,"h":0.0000002808,"l":0.0000002787,"c":0.0000002793,"v":0.0,"t":1719950400}
+{"o":0.0000002793,"h":0.0000002797,"l":0.0000002767,"c":0.0000002773,"v":500000.0,"t":1719954000}
+{"o":0.0000002773,"h":0.0000002773,"l":0.0000002753,"c":0.0000002755,"v":0.0,"t":1719957600}
+{"o":0.0000002755,"h":0.0000002772,"l":0.0000002748,"c":0.0000002767,"v":0.0,"t":1719961200}
+{"o":0.0000002767,"h":0.0000002778,"l":0.0000002758,"c":0.0000002776,"v":0.0,"t":1719964800}
+{"o":0.0000002776,"h":0.0000002806,"l":0.0000002757,"c":0.0000002788,"v":113839.665702738,"t":1719968400}
+{"o":0.0000002788,"h":0.00000028,"l":0.0000002778,"c":0.0000002789,"v":0.0,"t":1719972000}
+{"o":0.0000002789,"h":0.0000002842,"l":0.0000002787,"c":0.0000002817,"v":128330.573100128,"t":1719975600}
+{"o":0.0000002817,"h":0.000000287,"l":0.0000002816,"c":0.0000002861,"v":0.0,"t":1719979200}
+{"o":0.0000002861,"h":0.0000002894,"l":0.0000002837,"c":0.0000002866,"v":920889.123286324,"t":1719982800}
+{"o":0.0000002866,"h":0.0000002879,"l":0.000000286,"c":0.0000002877,"v":0.0,"t":1719986400}
+{"o":0.0000002877,"h":0.0000002924,"l":0.0000002871,"c":0.000000292,"v":86106.366832355,"t":1719990000}
+{"o":0.000000292,"h":0.0000002952,"l":0.0000002912,"c":0.0000002922,"v":56446.201693232,"t":1719993600}
+{"o":0.0000002922,"h":0.0000002926,"l":0.0000002903,"c":0.0000002918,"v":112444.65854926,"t":1719997200}
+{"o":0.0000002918,"h":0.0000003005,"l":0.0000002906,"c":0.0000002953,"v":618637.537237452,"t":1720000800}
+{"o":0.0000002953,"h":0.0000002981,"l":0.0000002891,"c":0.0000002897,"v":1958985.0566560728,"t":1720004400}
+{"o":0.0000002897,"h":0.0000002962,"l":0.0000002897,"c":0.0000002948,"v":0.0,"t":1720008000}
+{"o":0.0000002948,"h":0.0000002959,"l":0.000000288,"c":0.0000002897,"v":116010.442079592,"t":1720011600}
+{"o":0.0000002897,"h":0.0000002946,"l":0.0000002893,"c":0.0000002945,"v":0.0,"t":1720015200}
+{"o":0.0000002945,"h":0.000000296,"l":0.0000002922,"c":0.0000002945,"v":0.0,"t":1720018800}
+{"o":0.0000002945,"h":0.0000002957,"l":0.0000002749,"c":0.0000002766,"v":10897061.5855848584,"t":1720022400}
+{"o":0.0000002766,"h":0.0000002789,"l":0.000000276,"c":0.0000002775,"v":0.0,"t":1720026000}
+{"o":0.0000002775,"h":0.000000279,"l":0.0000002731,"c":0.0000002747,"v":1175211.6661469659,"t":1720029600}
+{"o":0.0000002747,"h":0.0000002796,"l":0.0000002317,"c":0.0000002489,"v":26178214.382833086,"t":1720033200}
+{"o":0.0000002489,"h":0.000000254,"l":0.0000002469,"c":0.000000253,"v":2808888.5173176145,"t":1720036800}
+{"o":0.000000253,"h":0.0000002543,"l":0.0000002485,"c":0.0000002491,"v":395561.197843984,"t":1720040400}
+{"o":0.0000002491,"h":0.0000002511,"l":0.0000002488,"c":0.0000002497,"v":0.0,"t":1720044000}
+{"o":0.0000002497,"h":0.0000002576,"l":0.0000002497,"c":0.0000002559,"v":3271715.2306074719,"t":1720047600}
+{"o":0.0000002559,"h":0.000000256,"l":0.0000002524,"c":0.0000002548,"v":0.0,"t":1720051200}
+{"o":0.0000002548,"h":0.0000002708,"l":0.0000002521,"c":0.000000266,"v":1685493.805207382,"t":1720054800}
+{"o":0.000000266,"h":0.0000002685,"l":0.0000002608,"c":0.0000002619,"v":0.0,"t":1720058400}
+{"o":0.0000002619,"h":0.0000002751,"l":0.00000026,"c":0.0000002708,"v":5329037.1135109654,"t":1720062000}
+{"o":0.0000002708,"h":0.0000002726,"l":0.0000002697,"c":0.0000002712,"v":211458.216562112,"t":1720065600}
+{"o":0.0000002712,"h":0.0000002726,"l":0.0000002709,"c":0.0000002724,"v":0.0,"t":1720069200}
+{"o":0.0000002724,"h":0.000000278,"l":0.0000002722,"c":0.0000002765,"v":108588.201307088,"t":1720072800}
+{"o":0.0000002765,"h":0.0000002779,"l":0.0000002735,"c":0.0000002753,"v":327999.999135352,"t":1720076400}
+{"o":0.0000002753,"h":0.0000002786,"l":0.0000002714,"c":0.000000272,"v":694321.8471047221,"t":1720080000}
+{"o":0.000000272,"h":0.0000002755,"l":0.0000002697,"c":0.0000002728,"v":790091.9203437739,"t":1720083600}
+{"o":0.0000002728,"h":0.0000002769,"l":0.0000002714,"c":0.0000002717,"v":620379.7438407859,"t":1720087200}
+{"o":0.0000002717,"h":0.0000003589,"l":0.0000002712,"c":0.0000002869,"v":81418868.531555891,"t":1720090800}
+{"o":0.0000002869,"h":0.0000002898,"l":0.0000002561,"c":0.000000266,"v":19020828.2399404012,"t":1720094400}
+{"o":0.000000266,"h":0.0000002729,"l":0.0000002652,"c":0.0000002658,"v":0.0,"t":1720098000}
+{"o":0.0000002658,"h":0.0000002676,"l":0.000000198,"c":0.0000002046,"v":62860283.6991670802,"t":1720101600}
+{"o":0.0000002046,"h":0.0000002118,"l":0.0000002023,"c":0.0000002084,"v":6151968.9608578831,"t":1720105200}
+{"o":0.0000002084,"h":0.0000002218,"l":0.0000002083,"c":0.0000002186,"v":12014426.7820773348,"t":1720108800}
+{"o":0.0000002186,"h":0.0000002312,"l":0.0000002181,"c":0.0000002292,"v":9856691.2309898287,"t":1720112400}
+{"o":0.0000002292,"h":0.0000002318,"l":0.0000002269,"c":0.0000002289,"v":1642025.6995512871,"t":1720116000}
+{"o":0.0000002289,"h":0.0000002291,"l":0.0000002257,"c":0.000000229,"v":0.0,"t":1720119600}
+{"o":0.000000229,"h":0.0000002315,"l":0.0000002273,"c":0.0000002287,"v":1921575.173253265,"t":1720123200}
+{"o":0.0000002287,"h":0.000000231,"l":0.0000002276,"c":0.00000023,"v":170698.592030678,"t":1720126800}
+{"o":0.00000023,"h":0.0000002345,"l":0.0000002287,"c":0.0000002337,"v":573660.862142532,"t":1720130400}
+{"o":0.0000002337,"h":0.0000002431,"l":0.0000002328,"c":0.0000002413,"v":361100.600224248,"t":1720134000}
+{"o":0.0000002413,"h":0.0000002486,"l":0.000000196,"c":0.0000001994,"v":42273603.5943455175,"t":1720137600}
+{"o":0.0000001994,"h":0.0000002043,"l":0.0000001978,"c":0.0000001984,"v":172184.401668384,"t":1720141200}
+{"o":0.0000001984,"h":0.0000002111,"l":0.0000001983,"c":0.0000002071,"v":1326197.879814887,"t":1720144800}
+{"o":0.0000002071,"h":0.0000002119,"l":0.0000002046,"c":0.0000002059,"v":1655035.972474698,"t":1720148400}
+{"o":0.0000002059,"h":0.0000002111,"l":0.0000002009,"c":0.0000002041,"v":93803.873155156,"t":1720152000}
+{"o":0.0000002041,"h":0.0000002227,"l":0.0000001994,"c":0.0000002151,"v":16114346.6761995684,"t":1720155600}
+{"o":0.0000002151,"h":0.0000002329,"l":0.000000215,"c":0.0000002308,"v":17000592.3322396949,"t":1720159200}
+{"o":0.0000002308,"h":0.0000002354,"l":0.0000002062,"c":0.0000002127,"v":28150732.5816048682,"t":1720162800}
+{"o":0.0000002127,"h":0.0000002242,"l":0.0000002122,"c":0.0000002233,"v":2899365.5893033035,"t":1720166400}
+{"o":0.0000002233,"h":0.0000002246,"l":0.0000002164,"c":0.000000217,"v":278619.401735404,"t":1720170000}
+{"o":0.000000217,"h":0.0000002219,"l":0.0000002112,"c":0.000000217,"v":2002933.2585056219,"t":1720173600}
+{"o":0.000000217,"h":0.0000002231,"l":0.0000002129,"c":0.000000219,"v":5496763.617129514,"t":1720177200}
+{"o":0.000000219,"h":0.0000002283,"l":0.0000002146,"c":0.0000002265,"v":5206226.4450707287,"t":1720180800}
+{"o":0.0000002265,"h":0.0000002272,"l":0.0000001834,"c":0.0000002003,"v":43310183.0197905824,"t":1720184400}
+{"o":0.0000002003,"h":0.0000002087,"l":0.0000001995,"c":0.0000002024,"v":5084782.5653394572,"t":1720188000}
+{"o":0.0000002024,"h":0.0000002055,"l":0.000000198,"c":0.0000002009,"v":2818538.8450218588,"t":1720191600}
+{"o":0.0000002009,"h":0.000000204,"l":0.0000001988,"c":0.0000002022,"v":88193.792110232,"t":1720195200}
+{"o":0.0000002022,"h":0.0000002036,"l":0.0000001982,"c":0.000000199,"v":1364582.0810929281,"t":1720198800}
+{"o":0.000000199,"h":0.0000002003,"l":0.0000001975,"c":0.0000001979,"v":0.0,"t":1720202400}
+{"o":0.0000001979,"h":0.0000001997,"l":0.0000001976,"c":0.0000001989,"v":0.0,"t":1720206000}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001981,"c":0.0000001985,"v":0.0,"t":1720209600}
+{"o":0.0000001985,"h":0.0000001997,"l":0.0000001968,"c":0.0000001983,"v":123205.761585552,"t":1720213200}
+{"o":0.0000001983,"h":0.0000001993,"l":0.0000001807,"c":0.0000001845,"v":15499737.5720479041,"t":1720216800}
+{"o":0.0000001845,"h":0.0000001869,"l":0.0000001835,"c":0.0000001863,"v":1633875.3769137338,"t":1720220400}
+{"o":0.0000001863,"h":0.0000001875,"l":0.0000001815,"c":0.0000001854,"v":0.0,"t":1720224000}
+{"o":0.0000001854,"h":0.0000001877,"l":0.000000185,"c":0.0000001875,"v":0.0,"t":1720227600}
+{"o":0.0000001875,"h":0.0000001891,"l":0.0000001867,"c":0.0000001873,"v":96512.283562336,"t":1720231200}
+{"o":0.0000001873,"h":0.0000001874,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1720234800}
+{"o":0.0000001861,"h":0.0000001901,"l":0.0000001855,"c":0.0000001898,"v":1717607.8482283549,"t":1720238400}
+{"o":0.0000001898,"h":0.0000001913,"l":0.0000001878,"c":0.0000001896,"v":912005.0381164559,"t":1720242000}
+{"o":0.0000001896,"h":0.0000001897,"l":0.0000001864,"c":0.0000001876,"v":0.0,"t":1720245600}
+{"o":0.0000001876,"h":0.0000001889,"l":0.0000001853,"c":0.000000187,"v":93673.421779116,"t":1720249200}
+{"o":0.000000187,"h":0.0000001879,"l":0.0000001856,"c":0.000000187,"v":171246.54745989,"t":1720252800}
+{"o":0.000000187,"h":0.0000001881,"l":0.0000001832,"c":0.0000001835,"v":612941.416198915,"t":1720256400}
+{"o":0.0000001835,"h":0.0000001841,"l":0.0000001825,"c":0.0000001837,"v":0.0,"t":1720260000}
+{"o":0.0000001837,"h":0.0000001853,"l":0.000000179,"c":0.000000182,"v":5816629.1145747639,"t":1720263600}
+{"o":0.000000182,"h":0.0000001836,"l":0.0000001807,"c":0.0000001815,"v":542825.392631602,"t":1720267200}
+{"o":0.0000001815,"h":0.0000001852,"l":0.0000001795,"c":0.0000001837,"v":1674150.640739999,"t":1720270800}
+{"o":0.0000001837,"h":0.0000001852,"l":0.0000001803,"c":0.0000001808,"v":1579132.5350090321,"t":1720274400}
+{"o":0.0000001808,"h":0.000000189,"l":0.0000001778,"c":0.0000001845,"v":6020665.2145447442,"t":1720278000}
+{"o":0.0000001845,"h":0.0000001859,"l":0.0000001824,"c":0.0000001838,"v":0.0,"t":1720281600}
+{"o":0.0000001838,"h":0.0000001846,"l":0.000000183,"c":0.0000001838,"v":0.0,"t":1720285200}
+{"o":0.0000001838,"h":0.0000001847,"l":0.0000001835,"c":0.0000001838,"v":0.0,"t":1720288800}
+{"o":0.0000001838,"h":0.0000001843,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1720292400}
+{"o":0.0000001833,"h":0.0000001923,"l":0.0000001821,"c":0.00000019,"v":7741339.8455180144,"t":1720296000}
+{"o":0.00000019,"h":0.00000019,"l":0.0000001876,"c":0.0000001893,"v":658.232536066,"t":1720299600}
+{"o":0.0000001893,"h":0.0000001893,"l":0.0000001878,"c":0.000000188,"v":56137.575516625,"t":1720303200}
+{"o":0.000000188,"h":0.0000001905,"l":0.0000001878,"c":0.0000001901,"v":88269.589448932,"t":1720306800}
+{"o":0.0000001901,"h":0.0000001927,"l":0.0000001886,"c":0.0000001914,"v":329873.09912834,"t":1720310400}
+{"o":0.0000001914,"h":0.0000001928,"l":0.000000189,"c":0.0000001902,"v":1207574.1216474958,"t":1720314000}
+{"o":0.0000001902,"h":0.0000001902,"l":0.0000001877,"c":0.0000001884,"v":0.0,"t":1720317600}
+{"o":0.0000001884,"h":0.0000001906,"l":0.0000001883,"c":0.000000189,"v":0.0,"t":1720321200}
+{"o":0.000000189,"h":0.0000001928,"l":0.0000001879,"c":0.0000001915,"v":266602.167383504,"t":1720324800}
+{"o":0.0000001915,"h":0.0000001928,"l":0.0000001901,"c":0.0000001905,"v":82096.658554558,"t":1720328400}
+{"o":0.0000001905,"h":0.0000001911,"l":0.0000001892,"c":0.0000001909,"v":5000.0,"t":1720332000}
+{"o":0.0000001909,"h":0.0000001934,"l":0.0000001898,"c":0.0000001917,"v":282081.517367924,"t":1720335600}
+{"o":0.0000001917,"h":0.0000001922,"l":0.0000001909,"c":0.0000001912,"v":0.0,"t":1720339200}
+{"o":0.0000001912,"h":0.000000193,"l":0.0000001898,"c":0.0000001915,"v":1089805.7675848999,"t":1720342800}
+{"o":0.0000001915,"h":0.0000001924,"l":0.0000001905,"c":0.0000001918,"v":0.0,"t":1720346400}
+{"o":0.0000001918,"h":0.0000001925,"l":0.0000001912,"c":0.0000001915,"v":0.0,"t":1720350000}
+{"o":0.0000001915,"h":0.0000001932,"l":0.0000001903,"c":0.0000001918,"v":0.0,"t":1720353600}
+{"o":0.0000001918,"h":0.0000001963,"l":0.0000001915,"c":0.0000001956,"v":257071.303927554,"t":1720357200}
+{"o":0.0000001956,"h":0.0000002061,"l":0.0000001945,"c":0.0000002016,"v":9031283.6915275566,"t":1720360800}
+{"o":0.0000002016,"h":0.000000203,"l":0.0000001999,"c":0.0000002013,"v":38253.038895813,"t":1720364400}
+{"o":0.0000002013,"h":0.0000002017,"l":0.000000199,"c":0.0000001996,"v":35248.121370942,"t":1720368000}
+{"o":0.0000001996,"h":0.000000202,"l":0.0000001986,"c":0.0000001998,"v":255255.376065622,"t":1720371600}
+{"o":0.0000001998,"h":0.000000201,"l":0.0000001974,"c":0.0000001997,"v":261544.72361661,"t":1720375200}
+{"o":0.0000001997,"h":0.0000002009,"l":0.0000001991,"c":0.0000002006,"v":0.0,"t":1720378800}
+{"o":0.0000002006,"h":0.0000002019,"l":0.0000001998,"c":0.0000002014,"v":0.0,"t":1720382400}
+{"o":0.0000002014,"h":0.000000207,"l":0.0000002006,"c":0.0000002046,"v":591655.259957946,"t":1720386000}
+{"o":0.0000002046,"h":0.0000002073,"l":0.0000001978,"c":0.0000002014,"v":3712074.6034032325,"t":1720389600}
+{"o":0.0000002014,"h":0.0000002053,"l":0.0000002004,"c":0.0000002036,"v":0.0,"t":1720393200}
+{"o":0.0000002036,"h":0.0000002081,"l":0.0000002004,"c":0.0000002064,"v":205224.98050138,"t":1720396800}
+{"o":0.0000002064,"h":0.000000213,"l":0.0000002051,"c":0.0000002053,"v":219195.740114882,"t":1720400400}
+{"o":0.0000002053,"h":0.0000002071,"l":0.0000002013,"c":0.0000002033,"v":0.0,"t":1720404000}
+{"o":0.0000002033,"h":0.0000002046,"l":0.0000002016,"c":0.0000002036,"v":0.0,"t":1720407600}
+{"o":0.0000002036,"h":0.0000002059,"l":0.0000001994,"c":0.000000201,"v":126946.909140004,"t":1720411200}
+{"o":0.000000201,"h":0.0000002028,"l":0.0000001997,"c":0.0000002014,"v":0.0,"t":1720414800}
+{"o":0.0000002014,"h":0.0000002026,"l":0.0000002,"c":0.0000002018,"v":0.0,"t":1720418400}
+{"o":0.0000002018,"h":0.0000002033,"l":0.0000002012,"c":0.0000002017,"v":0.0,"t":1720422000}
+{"o":0.0000002017,"h":0.0000002028,"l":0.0000001903,"c":0.000000191,"v":570921.9214708781,"t":1720425600}
+{"o":0.000000191,"h":0.0000002031,"l":0.0000001894,"c":0.0000002005,"v":8263480.1233161679,"t":1720429200}
+{"o":0.0000002005,"h":0.0000002031,"l":0.0000001987,"c":0.0000002023,"v":0.0,"t":1720432800}
+{"o":0.0000002023,"h":0.0000002024,"l":0.0000001975,"c":0.0000001992,"v":0.0,"t":1720436400}
+{"o":0.0000001992,"h":0.0000002009,"l":0.0000001971,"c":0.0000001991,"v":211587.797090864,"t":1720440000}
+{"o":0.0000001991,"h":0.0000002003,"l":0.0000001976,"c":0.0000001986,"v":211534.740313754,"t":1720443600}
+{"o":0.0000001986,"h":0.000000209,"l":0.0000001971,"c":0.0000002017,"v":445120.021812216,"t":1720447200}
+{"o":0.0000002017,"h":0.0000002041,"l":0.0000001985,"c":0.0000002027,"v":379219.043565564,"t":1720450800}
+{"o":0.0000002027,"h":0.0000002065,"l":0.0000002008,"c":0.0000002038,"v":0.0,"t":1720454400}
+{"o":0.0000002038,"h":0.0000002421,"l":0.000000202,"c":0.0000002372,"v":36040294.4334537834,"t":1720458000}
+{"o":0.0000002372,"h":0.0000002382,"l":0.0000002232,"c":0.0000002247,"v":9182321.9319325686,"t":1720461600}
+{"o":0.0000002247,"h":0.0000002258,"l":0.0000002236,"c":0.0000002239,"v":0.0,"t":1720465200}
+{"o":0.0000002239,"h":0.0000002255,"l":0.000000219,"c":0.0000002223,"v":1134901.3913484518,"t":1720468800}
+{"o":0.0000002223,"h":0.0000002395,"l":0.0000002184,"c":0.0000002323,"v":19434181.3974820748,"t":1720472400}
+{"o":0.0000002323,"h":0.0000002416,"l":0.0000002307,"c":0.0000002346,"v":15265263.6389362812,"t":1720476000}
+{"o":0.0000002346,"h":0.0000002427,"l":0.0000002343,"c":0.0000002396,"v":3596213.6050029462,"t":1720479600}
+{"o":0.0000002396,"h":0.0000002436,"l":0.0000002385,"c":0.0000002414,"v":843336.1828128861,"t":1720483200}
+{"o":0.0000002414,"h":0.0000002436,"l":0.0000002361,"c":0.0000002429,"v":64624.580867956,"t":1720486800}
+{"o":0.0000002429,"h":0.0000002556,"l":0.0000002379,"c":0.0000002484,"v":6485373.5966885677,"t":1720490400}
+{"o":0.0000002484,"h":0.0000002507,"l":0.0000002375,"c":0.0000002381,"v":11213057.0935876556,"t":1720494000}
+{"o":0.0000002381,"h":0.0000002441,"l":0.000000236,"c":0.0000002429,"v":2616665.0565388193,"t":1720497600}
+{"o":0.0000002429,"h":0.0000002435,"l":0.000000223,"c":0.0000002359,"v":22652933.9074338414,"t":1720501200}
+{"o":0.0000002359,"h":0.000000237,"l":0.000000217,"c":0.0000002201,"v":27694667.8396954276,"t":1720504800}
+{"o":0.0000002201,"h":0.0000002294,"l":0.000000216,"c":0.0000002195,"v":15166922.8826916255,"t":1720508400}
+{"o":0.0000002195,"h":0.0000002206,"l":0.0000002163,"c":0.000000219,"v":59512.648669436,"t":1720512000}
+{"o":0.000000219,"h":0.0000002203,"l":0.0000002157,"c":0.0000002179,"v":869804.084647439,"t":1720515600}
+{"o":0.0000002179,"h":0.0000002194,"l":0.0000002174,"c":0.0000002185,"v":0.0,"t":1720519200}
+{"o":0.0000002185,"h":0.0000002202,"l":0.000000208,"c":0.0000002109,"v":7727144.8293654881,"t":1720522800}
+{"o":0.0000002109,"h":0.0000002128,"l":0.0000002104,"c":0.0000002125,"v":140225.028165306,"t":1720526400}
+{"o":0.0000002125,"h":0.0000002149,"l":0.0000002118,"c":0.0000002135,"v":296946.457552873,"t":1720530000}
+{"o":0.0000002135,"h":0.0000002164,"l":0.0000002098,"c":0.0000002155,"v":466202.081376594,"t":1720533600}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1720537200}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000002102,"c":0.0000002102,"v":0.0,"t":1720540800}
+{"o":0.0000002102,"h":0.0000002127,"l":0.0000002096,"c":0.000000212,"v":0.0,"t":1720544400}
+{"o":0.000000212,"h":0.0000002137,"l":0.0000002093,"c":0.0000002113,"v":66368.349838228,"t":1720548000}
+{"o":0.0000002113,"h":0.0000002128,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1720551600}
+{"o":0.0000002121,"h":0.0000002124,"l":0.0000002089,"c":0.0000002113,"v":177657.435949947,"t":1720555200}
+{"o":0.0000002113,"h":0.0000002125,"l":0.0000002103,"c":0.0000002123,"v":0.0,"t":1720558800}
+{"o":0.0000002123,"h":0.0000002141,"l":0.0000002116,"c":0.0000002134,"v":50653.345135688,"t":1720562400}
+{"o":0.0000002134,"h":0.0000002139,"l":0.0000002114,"c":0.0000002123,"v":66790.136229346,"t":1720566000}
+{"o":0.0000002123,"h":0.0000002159,"l":0.0000002122,"c":0.0000002157,"v":0.0,"t":1720569600}
+{"o":0.0000002157,"h":0.0000002166,"l":0.0000002133,"c":0.0000002141,"v":0.0,"t":1720573200}
+{"o":0.0000002141,"h":0.0000002152,"l":0.0000002127,"c":0.0000002129,"v":0.0,"t":1720576800}
+{"o":0.0000002129,"h":0.0000002137,"l":0.0000002116,"c":0.0000002118,"v":0.0,"t":1720580400}
+{"o":0.0000002118,"h":0.0000002136,"l":0.0000002061,"c":0.0000002084,"v":829446.417746386,"t":1720584000}
+{"o":0.0000002084,"h":0.0000002108,"l":0.0000002072,"c":0.0000002104,"v":171385.46451757,"t":1720587600}
+{"o":0.0000002104,"h":0.0000002173,"l":0.0000002091,"c":0.000000214,"v":4527865.9794901917,"t":1720591200}
+{"o":0.000000214,"h":0.0000002166,"l":0.0000002138,"c":0.0000002151,"v":64844.464793972,"t":1720594800}
+{"o":0.0000002151,"h":0.0000002164,"l":0.0000002146,"c":0.0000002154,"v":0.0,"t":1720598400}
+{"o":0.0000002154,"h":0.0000002185,"l":0.0000002151,"c":0.0000002175,"v":393327.911954664,"t":1720602000}
+{"o":0.0000002175,"h":0.0000002248,"l":0.0000002149,"c":0.0000002171,"v":9671699.8279622458,"t":1720605600}
+{"o":0.0000002171,"h":0.0000002195,"l":0.000000217,"c":0.0000002188,"v":0.0,"t":1720609200}
+{"o":0.0000002188,"h":0.0000002221,"l":0.0000002153,"c":0.0000002171,"v":65538.102165474,"t":1720612800}
+{"o":0.0000002171,"h":0.0000002185,"l":0.0000002157,"c":0.0000002173,"v":0.0,"t":1720616400}
+{"o":0.0000002173,"h":0.00000022,"l":0.0000002164,"c":0.000000219,"v":0.0,"t":1720620000}
+{"o":0.000000219,"h":0.0000002202,"l":0.0000002174,"c":0.0000002183,"v":50222.791702035,"t":1720623600}
+{"o":0.0000002183,"h":0.0000002198,"l":0.0000002161,"c":0.0000002193,"v":32297.625584077,"t":1720627200}
+{"o":0.0000002193,"h":0.0000002207,"l":0.0000002192,"c":0.0000002195,"v":0.0,"t":1720630800}
+{"o":0.0000002195,"h":0.0000002209,"l":0.0000002187,"c":0.0000002204,"v":229109.900161813,"t":1720634400}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002196,"c":0.0000002201,"v":165932.625146518,"t":1720638000}
+{"o":0.0000002201,"h":0.0000002222,"l":0.0000002184,"c":0.0000002217,"v":1026103.290040695,"t":1720641600}
+{"o":0.0000002217,"h":0.0000002227,"l":0.000000214,"c":0.0000002156,"v":6980300.0018026717,"t":1720645200}
+{"o":0.0000002156,"h":0.0000002158,"l":0.0000002144,"c":0.000000215,"v":0.0,"t":1720648800}
+{"o":0.000000215,"h":0.0000002155,"l":0.0000002137,"c":0.0000002144,"v":0.0,"t":1720652400}
+{"o":0.0000002144,"h":0.0000002169,"l":0.0000002144,"c":0.0000002149,"v":0.0,"t":1720656000}
+{"o":0.0000002149,"h":0.0000002165,"l":0.0000002128,"c":0.0000002134,"v":60720.49509171,"t":1720659600}
+{"o":0.0000002134,"h":0.000000215,"l":0.0000002127,"c":0.000000215,"v":0.0,"t":1720663200}
+{"o":0.000000215,"h":0.000000219,"l":0.0000002137,"c":0.0000002162,"v":136724.40900506,"t":1720666800}
+{"o":0.0000002162,"h":0.0000002166,"l":0.0000002152,"c":0.0000002157,"v":0.0,"t":1720670400}
+{"o":0.0000002157,"h":0.0000002207,"l":0.0000002146,"c":0.0000002189,"v":2257267.0885324161,"t":1720674000}
+{"o":0.0000002189,"h":0.0000002194,"l":0.000000218,"c":0.0000002185,"v":0.0,"t":1720677600}
+{"o":0.0000002185,"h":0.000000219,"l":0.0000002163,"c":0.000000217,"v":353391.148858002,"t":1720681200}
+{"o":0.000000217,"h":0.000000217,"l":0.0000002157,"c":0.0000002164,"v":0.0,"t":1720684800}
+{"o":0.0000002164,"h":0.0000002166,"l":0.0000002138,"c":0.0000002149,"v":3038702.975079299,"t":1720688400}
+{"o":0.0000002149,"h":0.0000002193,"l":0.0000002142,"c":0.000000218,"v":1915417.1877913349,"t":1720692000}
+{"o":0.000000218,"h":0.000000218,"l":0.000000209,"c":0.0000002106,"v":5013308.4205274433,"t":1720695600}
+{"o":0.0000002106,"h":0.0000002126,"l":0.0000002074,"c":0.0000002116,"v":843074.817054854,"t":1720699200}
+{"o":0.0000002116,"h":0.0000002144,"l":0.000000211,"c":0.0000002131,"v":71681.026859322,"t":1720702800}
+{"o":0.0000002131,"h":0.000000218,"l":0.0000002127,"c":0.0000002158,"v":234778.144387053,"t":1720706400}
+{"o":0.0000002158,"h":0.0000002212,"l":0.000000215,"c":0.0000002193,"v":199301.39930018,"t":1720710000}
+{"o":0.0000002193,"h":0.0000002218,"l":0.0000002181,"c":0.0000002202,"v":275699.124020349,"t":1720713600}
+{"o":0.0000002202,"h":0.0000002219,"l":0.0000002179,"c":0.0000002192,"v":157529.420343796,"t":1720717200}
+{"o":0.0000002192,"h":0.0000002197,"l":0.000000218,"c":0.0000002183,"v":132358.04581487,"t":1720720800}
+{"o":0.0000002183,"h":0.0000002221,"l":0.0000002175,"c":0.000000221,"v":337910.287882587,"t":1720724400}
+{"o":0.000000221,"h":0.0000002225,"l":0.0000002193,"c":0.0000002204,"v":325128.912207973,"t":1720728000}
+{"o":0.0000002204,"h":0.0000002222,"l":0.0000002191,"c":0.0000002205,"v":467032.396684428,"t":1720731600}
+{"o":0.0000002205,"h":0.0000002217,"l":0.0000002192,"c":0.0000002198,"v":273539.37857421,"t":1720735200}
+{"o":0.0000002198,"h":0.0000002216,"l":0.0000002192,"c":0.0000002213,"v":133345.528031572,"t":1720738800}
+{"o":0.0000002213,"h":0.0000002222,"l":0.0000002186,"c":0.0000002216,"v":566840.8531498499,"t":1720742400}
+{"o":0.0000002216,"h":0.0000002252,"l":0.0000002193,"c":0.0000002196,"v":267502.614003594,"t":1720746000}
+{"o":0.0000002196,"h":0.0000002203,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1720749600}
+{"o":0.0000002168,"h":0.0000002198,"l":0.0000002168,"c":0.0000002192,"v":72026.65170147,"t":1720753200}
+{"o":0.0000002192,"h":0.0000002209,"l":0.0000002186,"c":0.0000002198,"v":0.0,"t":1720756800}
+{"o":0.0000002198,"h":0.0000002215,"l":0.0000002197,"c":0.0000002207,"v":0.0,"t":1720760400}
+{"o":0.0000002207,"h":0.0000002209,"l":0.0000002181,"c":0.0000002195,"v":0.0,"t":1720764000}
+{"o":0.0000002195,"h":0.0000002223,"l":0.0000002188,"c":0.0000002209,"v":0.0,"t":1720767600}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002202,"c":0.0000002203,"v":0.0,"t":1720771200}
+{"o":0.0000002203,"h":0.0000002228,"l":0.0000002201,"c":0.0000002222,"v":0.0,"t":1720774800}
+{"o":0.0000002222,"h":0.0000002247,"l":0.0000002207,"c":0.0000002222,"v":336146.91769806,"t":1720778400}
+{"o":0.0000002222,"h":0.0000002228,"l":0.0000002217,"c":0.000000222,"v":0.0,"t":1720782000}
+{"o":0.000000222,"h":0.0000002223,"l":0.0000002192,"c":0.0000002202,"v":0.0,"t":1720785600}
+{"o":0.0000002202,"h":0.000000221,"l":0.0000002162,"c":0.0000002176,"v":121814.225093732,"t":1720789200}
+{"o":0.0000002176,"h":0.0000002192,"l":0.000000217,"c":0.000000219,"v":0.0,"t":1720792800}
+{"o":0.000000219,"h":0.0000002191,"l":0.0000002166,"c":0.0000002175,"v":0.0,"t":1720796400}
+{"o":0.0000002175,"h":0.0000002195,"l":0.0000002165,"c":0.0000002185,"v":285862.387382585,"t":1720800000}
+{"o":0.0000002185,"h":0.0000002193,"l":0.0000002173,"c":0.0000002177,"v":0.0,"t":1720803600}
+{"o":0.0000002177,"h":0.0000002182,"l":0.0000002152,"c":0.0000002162,"v":0.0,"t":1720807200}
+{"o":0.0000002162,"h":0.0000002193,"l":0.0000002153,"c":0.0000002182,"v":351066.484100042,"t":1720810800}
+{"o":0.0000002182,"h":0.0000002211,"l":0.000000218,"c":0.0000002189,"v":0.0,"t":1720814400}
+{"o":0.0000002189,"h":0.0000002197,"l":0.0000002185,"c":0.0000002187,"v":0.0,"t":1720818000}
+{"o":0.0000002187,"h":0.000000219,"l":0.0000002176,"c":0.0000002176,"v":212554.135222828,"t":1720821600}
+{"o":0.0000002176,"h":0.000000218,"l":0.0000002164,"c":0.0000002166,"v":0.0,"t":1720825200}
+{"o":0.0000002166,"h":0.0000002178,"l":0.0000002165,"c":0.0000002172,"v":0.0,"t":1720828800}
+{"o":0.0000002172,"h":0.0000002395,"l":0.0000002154,"c":0.0000002311,"v":15494496.8739103526,"t":1720832400}
+{"o":0.0000002311,"h":0.0000002323,"l":0.0000002122,"c":0.0000002153,"v":13821087.8318903279,"t":1720836000}
+{"o":0.0000002153,"h":0.0000002158,"l":0.0000002149,"c":0.0000002157,"v":0.0,"t":1720839600}
+{"o":0.0000002157,"h":0.0000002168,"l":0.0000002155,"c":0.0000002167,"v":0.0,"t":1720843200}
+{"o":0.0000002167,"h":0.000000217,"l":0.0000002151,"c":0.0000002151,"v":0.0,"t":1720846800}
+{"o":0.0000002151,"h":0.0000002167,"l":0.0000002146,"c":0.0000002164,"v":213649.1525073,"t":1720850400}
+{"o":0.0000002164,"h":0.0000002169,"l":0.0000002157,"c":0.0000002158,"v":0.0,"t":1720854000}
+{"o":0.0000002158,"h":0.0000002171,"l":0.0000002153,"c":0.000000217,"v":0.0,"t":1720857600}
+{"o":0.000000217,"h":0.0000002172,"l":0.0000002138,"c":0.0000002139,"v":0.0,"t":1720861200}
+{"o":0.0000002139,"h":0.0000002159,"l":0.0000002134,"c":0.0000002151,"v":0.0,"t":1720864800}
+{"o":0.0000002151,"h":0.0000002157,"l":0.0000002145,"c":0.0000002146,"v":0.0,"t":1720868400}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002139,"c":0.0000002144,"v":0.0,"t":1720872000}
+{"o":0.0000002144,"h":0.0000002153,"l":0.0000002141,"c":0.0000002146,"v":0.0,"t":1720875600}
+{"o":0.0000002146,"h":0.0000002159,"l":0.0000002124,"c":0.0000002127,"v":1000000.0,"t":1720879200}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002118,"c":0.000000212,"v":0.0,"t":1720882800}
+{"o":0.000000212,"h":0.0000002137,"l":0.0000002113,"c":0.0000002131,"v":108820.447085688,"t":1720886400}
+{"o":0.0000002131,"h":0.0000002136,"l":0.0000002128,"c":0.0000002131,"v":0.0,"t":1720890000}
+{"o":0.0000002131,"h":0.0000002138,"l":0.0000002126,"c":0.0000002134,"v":33613.246335533,"t":1720893600}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002125,"c":0.0000002127,"v":0.0,"t":1720897200}
+{"o":0.0000002127,"h":0.0000002129,"l":0.0000002122,"c":0.0000002128,"v":0.0,"t":1720900800}
+{"o":0.0000002128,"h":0.0000002133,"l":0.000000211,"c":0.0000002121,"v":436128.509814128,"t":1720904400}
+{"o":0.0000002121,"h":0.0000002138,"l":0.0000002092,"c":0.0000002093,"v":0.0,"t":1720908000}
+{"o":0.0000002093,"h":0.0000002104,"l":0.000000207,"c":0.0000002098,"v":61822.716546668,"t":1720911600}
+{"o":0.0000002098,"h":0.0000002103,"l":0.0000002051,"c":0.0000002058,"v":627565.92547603,"t":1720915200}
+{"o":0.0000002058,"h":0.0000002077,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1720918800}
+{"o":0.0000002058,"h":0.0000002084,"l":0.0000002054,"c":0.0000002077,"v":0.0,"t":1720922400}
+{"o":0.0000002077,"h":0.0000002077,"l":0.0000002063,"c":0.0000002072,"v":0.0,"t":1720926000}
+{"o":0.0000002072,"h":0.0000002074,"l":0.0000002043,"c":0.0000002058,"v":0.0,"t":1720929600}
+{"o":0.0000002058,"h":0.0000002073,"l":0.0000002044,"c":0.0000002053,"v":66882.120568512,"t":1720933200}
+{"o":0.0000002053,"h":0.000000207,"l":0.0000002038,"c":0.0000002058,"v":149962.835540036,"t":1720936800}
+{"o":0.0000002058,"h":0.0000002061,"l":0.0000002048,"c":0.0000002054,"v":0.0,"t":1720940400}
+{"o":0.0000002054,"h":0.0000002064,"l":0.0000002042,"c":0.0000002055,"v":66913.968967038,"t":1720944000}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002034,"c":0.0000002038,"v":0.0,"t":1720947600}
+{"o":0.0000002038,"h":0.000000206,"l":0.0000002036,"c":0.0000002059,"v":0.0,"t":1720951200}
+{"o":0.0000002059,"h":0.0000002064,"l":0.0000002051,"c":0.0000002062,"v":0.0,"t":1720954800}
+{"o":0.0000002062,"h":0.000000208,"l":0.000000206,"c":0.0000002076,"v":3656.276001388,"t":1720958400}
+{"o":0.0000002076,"h":0.0000002077,"l":0.0000002053,"c":0.0000002059,"v":67776.320233788,"t":1720962000}
+{"o":0.0000002059,"h":0.0000002072,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1720965600}
+{"o":0.0000002051,"h":0.0000002056,"l":0.0000002036,"c":0.0000002038,"v":0.0,"t":1720969200}
+{"o":0.0000002038,"h":0.0000002049,"l":0.0000002037,"c":0.0000002044,"v":0.0,"t":1720972800}
+{"o":0.0000002044,"h":0.0000002055,"l":0.0000002042,"c":0.0000002049,"v":0.0,"t":1720976400}
+{"o":0.0000002049,"h":0.0000002053,"l":0.0000002047,"c":0.0000002049,"v":0.0,"t":1720980000}
+{"o":0.0000002049,"h":0.0000002055,"l":0.0000002046,"c":0.0000002047,"v":0.0,"t":1720983600}
+{"o":0.0000002047,"h":0.0000002049,"l":0.0000002032,"c":0.0000002042,"v":0.0,"t":1720987200}
+{"o":0.0000002042,"h":0.0000002054,"l":0.0000002005,"c":0.0000002017,"v":66911.419587714,"t":1720990800}
+{"o":0.0000002017,"h":0.0000002039,"l":0.0000002015,"c":0.0000002031,"v":127549.238415326,"t":1720994400}
+{"o":0.0000002031,"h":0.0000002033,"l":0.0000002012,"c":0.0000002025,"v":0.0,"t":1720998000}
+{"o":0.0000002025,"h":0.0000002035,"l":0.0000001983,"c":0.000000199,"v":61881.20890815,"t":1721001600}
+{"o":0.000000199,"h":0.0000002004,"l":0.0000001975,"c":0.000000199,"v":646627.4063510979,"t":1721005200}
+{"o":0.000000199,"h":0.0000002013,"l":0.0000001974,"c":0.0000001984,"v":2027614.1811395462,"t":1721008800}
+{"o":0.0000001984,"h":0.0000001998,"l":0.0000001981,"c":0.0000001989,"v":73400.245421844,"t":1721012400}
+{"o":0.0000001989,"h":0.0000001999,"l":0.0000001973,"c":0.0000001974,"v":993396.401397462,"t":1721016000}
+{"o":0.0000001974,"h":0.0000001981,"l":0.0000001967,"c":0.000000197,"v":83230.607297467,"t":1721019600}
+{"o":0.000000197,"h":0.0000001986,"l":0.0000001946,"c":0.0000001969,"v":585258.22666771,"t":1721023200}
+{"o":0.0000001969,"h":0.0000002078,"l":0.0000001956,"c":0.0000002064,"v":9022261.5567164533,"t":1721026800}
+{"o":0.0000002064,"h":0.0000002073,"l":0.0000002034,"c":0.0000002051,"v":626520.813074272,"t":1721030400}
+{"o":0.0000002051,"h":0.0000002062,"l":0.0000002049,"c":0.0000002058,"v":104821.168029442,"t":1721034000}
+{"o":0.0000002058,"h":0.0000002071,"l":0.0000002041,"c":0.0000002057,"v":1020388.2433290218,"t":1721037600}
+{"o":0.0000002057,"h":0.0000002062,"l":0.0000002045,"c":0.0000002051,"v":321534.362718051,"t":1721041200}
+{"o":0.0000005228,"h":0.0000005265,"l":0.0000005111,"c":0.0000005228,"v":1664200.7772589319,"t":1713844800}
+{"o":0.0000005228,"h":0.0000005236,"l":0.0000005178,"c":0.0000005197,"v":0.0,"t":1713848400}
+{"o":0.0000005197,"h":0.0000005354,"l":0.0000005182,"c":0.0000005324,"v":1380404.2603556067,"t":1713852000}
+{"o":0.0000005324,"h":0.0000005374,"l":0.0000005309,"c":0.000000535,"v":10106.988642904,"t":1713855600}
+{"o":0.000000535,"h":0.000000537,"l":0.0000005313,"c":0.0000005326,"v":2735.490787042,"t":1713859200}
+{"o":0.0000005326,"h":0.0000005358,"l":0.0000005314,"c":0.0000005343,"v":253.01657894,"t":1713862800}
+{"o":0.0000005343,"h":0.0000005358,"l":0.0000005283,"c":0.0000005299,"v":63058.47874642,"t":1713866400}
+{"o":0.0000005299,"h":0.0000005382,"l":0.0000005291,"c":0.0000005357,"v":36364.199616192,"t":1713870000}
+{"o":0.0000005357,"h":0.0000005375,"l":0.0000005329,"c":0.0000005338,"v":0.0,"t":1713873600}
+{"o":0.0000005338,"h":0.000000537,"l":0.0000005278,"c":0.0000005287,"v":51.506529418,"t":1713877200}
+{"o":0.0000005287,"h":0.0000005422,"l":0.000000521,"c":0.0000005281,"v":18841.030760412,"t":1713880800}
+{"o":0.0000005281,"h":0.0000005313,"l":0.000000517,"c":0.0000005233,"v":12103.566295578,"t":1713884400}
+{"o":0.0000005233,"h":0.000000525,"l":0.0000005183,"c":0.0000005225,"v":0.0,"t":1713888000}
+{"o":0.0000005225,"h":0.0000005248,"l":0.0000005117,"c":0.0000005192,"v":307419.52778503,"t":1713891600}
+{"o":0.0000005192,"h":0.0000005235,"l":0.0000005142,"c":0.0000005164,"v":279605.9981051779,"t":1713895200}
+{"o":0.0000005164,"h":0.0000005227,"l":0.0000005158,"c":0.0000005216,"v":0.0,"t":1713898800}
+{"o":0.0000005216,"h":0.000000528,"l":0.0000005204,"c":0.0000005247,"v":29216.96408778,"t":1713902400}
+{"o":0.0000005247,"h":0.0000005276,"l":0.0000005167,"c":0.0000005249,"v":93932.917974362,"t":1713906000}
+{"o":0.0000005249,"h":0.0000005289,"l":0.000000523,"c":0.0000005281,"v":0.0,"t":1713909600}
+{"o":0.0000005281,"h":0.0000005308,"l":0.0000005276,"c":0.0000005301,"v":0.0,"t":1713913200}
+{"o":0.0000005301,"h":0.0000005339,"l":0.0000005196,"c":0.0000005265,"v":53905.351581046,"t":1713916800}
+{"o":0.0000005265,"h":0.0000005265,"l":0.0000005186,"c":0.0000005221,"v":0.0,"t":1713920400}
+{"o":0.0000005221,"h":0.0000005312,"l":0.000000521,"c":0.0000005291,"v":36370.088247286,"t":1713924000}
+{"o":0.0000005291,"h":0.00000053,"l":0.0000005242,"c":0.0000005269,"v":72818.247646266,"t":1713927600}
+{"o":0.0000005269,"h":0.00000053,"l":0.000000518,"c":0.0000005196,"v":259708.118956152,"t":1713931200}
+{"o":0.0000005196,"h":0.0000005249,"l":0.0000005148,"c":0.0000005206,"v":127502.234329988,"t":1713934800}
+{"o":0.0000005206,"h":0.0000005294,"l":0.0000005178,"c":0.0000005255,"v":589791.025797119,"t":1713938400}
+{"o":0.0000005255,"h":0.0000005275,"l":0.0000005205,"c":0.0000005239,"v":584777.802077844,"t":1713942000}
+{"o":0.0000005239,"h":0.0000005276,"l":0.0000005192,"c":0.000000523,"v":52595.556323159,"t":1713945600}
+{"o":0.000000523,"h":0.0000005289,"l":0.0000005221,"c":0.000000526,"v":125740.175455998,"t":1713949200}
+{"o":0.000000526,"h":0.0000005278,"l":0.0000005232,"c":0.0000005246,"v":0.0,"t":1713952800}
+{"o":0.0000005246,"h":0.0000005271,"l":0.0000005186,"c":0.0000005201,"v":42314.725525392,"t":1713956400}
+{"o":0.0000005201,"h":0.000000523,"l":0.0000005156,"c":0.0000005195,"v":94865.058984764,"t":1713960000}
+{"o":0.0000005195,"h":0.0000005289,"l":0.0000005176,"c":0.000000524,"v":182797.29529263,"t":1713963600}
+{"o":0.000000524,"h":0.0000005387,"l":0.0000005091,"c":0.0000005169,"v":1646592.232121058,"t":1713967200}
+{"o":0.0000005169,"h":0.0000005339,"l":0.0000005135,"c":0.0000005272,"v":89665.418739902,"t":1713970800}
+{"o":0.0000005272,"h":0.0000005305,"l":0.0000005226,"c":0.0000005262,"v":1643.52244254,"t":1713974400}
+{"o":0.0000005262,"h":0.0000005281,"l":0.0000005168,"c":0.0000005225,"v":345923.5271879531,"t":1713978000}
+{"o":0.0000005225,"h":0.0000005378,"l":0.0000005217,"c":0.0000005356,"v":0.0,"t":1713981600}
+{"o":0.0000005356,"h":0.0000005397,"l":0.0000005246,"c":0.0000005296,"v":17557.337075054,"t":1713985200}
+{"o":0.0000005296,"h":0.0000005381,"l":0.0000005273,"c":0.0000005333,"v":169974.613207848,"t":1713988800}
+{"o":0.0000005333,"h":0.000000536,"l":0.0000005283,"c":0.0000005293,"v":111095.260814912,"t":1713992400}
+{"o":0.0000005293,"h":0.0000005416,"l":0.0000005287,"c":0.0000005397,"v":12710.174306386,"t":1713996000}
+{"o":0.0000005397,"h":0.0000005474,"l":0.0000005326,"c":0.0000005338,"v":512732.539480268,"t":1713999600}
+{"o":0.0000005338,"h":0.0000005355,"l":0.0000005275,"c":0.0000005311,"v":0.0,"t":1714003200}
+{"o":0.0000005311,"h":0.0000005414,"l":0.0000005286,"c":0.0000005406,"v":0.0,"t":1714006800}
+{"o":0.0000005406,"h":0.0000005452,"l":0.0000005127,"c":0.0000005177,"v":3360187.3070875308,"t":1714010400}
+{"o":0.0000005177,"h":0.0000005215,"l":0.0000005126,"c":0.0000005172,"v":50619.357698412,"t":1714014000}
+{"o":0.0000005172,"h":0.0000005212,"l":0.0000005106,"c":0.000000512,"v":59027.320779842,"t":1714017600}
+{"o":0.000000512,"h":0.0000005161,"l":0.000000508,"c":0.0000005101,"v":6104.632178906,"t":1714021200}
+{"o":0.0000005101,"h":0.0000005152,"l":0.0000005053,"c":0.000000514,"v":59970.348657682,"t":1714024800}
+{"o":0.000000514,"h":0.0000005203,"l":0.0000005096,"c":0.0000005155,"v":8148.904093568,"t":1714028400}
+{"o":0.0000005155,"h":0.0000005221,"l":0.0000005098,"c":0.0000005149,"v":6312.30252934,"t":1714032000}
+{"o":0.0000005149,"h":0.0000005149,"l":0.0000005149,"c":0.0000005149,"v":0.0,"t":1714035600}
+{"o":0.0000005149,"h":0.0000005149,"l":0.0000005145,"c":0.0000005145,"v":63471.5353041,"t":1714039200}
+{"o":0.0000005145,"h":0.0000005145,"l":0.0000005145,"c":0.0000005145,"v":0.0,"t":1714042800}
+{"o":0.0000005145,"h":0.0000005145,"l":0.0000005145,"c":0.0000005145,"v":0.0,"t":1714046400}
+{"o":0.0000005145,"h":0.0000005145,"l":0.0000005143,"c":0.0000005143,"v":64427.719679376,"t":1714050000}
+{"o":0.0000005143,"h":0.000000517,"l":0.0000005143,"c":0.000000517,"v":56284.499652864,"t":1714053600}
+{"o":0.000000517,"h":0.0000005172,"l":0.000000517,"c":0.0000005172,"v":56254.890305854,"t":1714057200}
+{"o":0.0000005172,"h":0.0000005175,"l":0.0000005172,"c":0.0000005175,"v":52883.220801968,"t":1714060800}
+{"o":0.0000005175,"h":0.0000005178,"l":0.0000005151,"c":0.0000005175,"v":143439.973929119,"t":1714064400}
+{"o":0.0000005175,"h":0.0000005175,"l":0.0000005175,"c":0.0000005175,"v":0.0,"t":1714068000}
+{"o":0.0000005175,"h":0.0000005175,"l":0.0000005175,"c":0.0000005175,"v":0.0,"t":1714071600}
+{"o":0.0000005175,"h":0.0000005175,"l":0.0000005148,"c":0.0000005148,"v":40116.082807172,"t":1714075200}
+{"o":0.0000005148,"h":0.0000005148,"l":0.0000005148,"c":0.0000005148,"v":0.0,"t":1714078800}
+{"o":0.0000005148,"h":0.0000005148,"l":0.0000005146,"c":0.0000005146,"v":40134.685738794,"t":1714082400}
+{"o":0.0000005146,"h":0.0000005146,"l":0.0000005146,"c":0.0000005146,"v":0.0,"t":1714086000}
+{"o":0.0000005146,"h":0.0000005174,"l":0.0000005146,"c":0.0000005147,"v":228640.0534146749,"t":1714089600}
+{"o":0.0000005147,"h":0.0000005171,"l":0.0000005145,"c":0.0000005171,"v":74572.389229196,"t":1714093200}
+{"o":0.0000005171,"h":0.0000005274,"l":0.0000005171,"c":0.0000005248,"v":0.0,"t":1714096800}
+{"o":0.0000005248,"h":0.0000005248,"l":0.0000005248,"c":0.0000005248,"v":0.0,"t":1714100400}
+{"o":0.0000005248,"h":0.0000005248,"l":0.0000005248,"c":0.0000005248,"v":0.0,"t":1714104000}
+{"o":0.0000005248,"h":0.0000005248,"l":0.0000005248,"c":0.0000005248,"v":0.0,"t":1714107600}
+{"o":0.0000005248,"h":0.0000005248,"l":0.0000005248,"c":0.0000005248,"v":0.0,"t":1714111200}
+{"o":0.0000005248,"h":0.0000005248,"l":0.0000005248,"c":0.0000005248,"v":9107.65048032,"t":1714114800}
+{"o":0.0000005248,"h":0.0000005248,"l":0.0000005248,"c":0.0000005248,"v":0.0,"t":1714118400}
+{"o":0.0000005248,"h":0.0000005248,"l":0.0000005248,"c":0.0000005248,"v":0.0,"t":1714122000}
+{"o":0.0000005248,"h":0.0000005248,"l":0.0000005221,"c":0.0000005221,"v":46817.624346838,"t":1714125600}
+{"o":0.0000005221,"h":0.0000005293,"l":0.0000005221,"c":0.0000005262,"v":0.0,"t":1714129200}
+{"o":0.0000005262,"h":0.0000005294,"l":0.0000005219,"c":0.0000005267,"v":0.0,"t":1714132800}
+{"o":0.0000005267,"h":0.0000005359,"l":0.0000005042,"c":0.0000005061,"v":2413261.7988414164,"t":1714136400}
+{"o":0.0000005061,"h":0.0000005114,"l":0.0000004962,"c":0.0000005078,"v":358881.331264064,"t":1714140000}
+{"o":0.0000005078,"h":0.0000005158,"l":0.0000005059,"c":0.0000005134,"v":633832.8704174249,"t":1714143600}
+{"o":0.0000005134,"h":0.0000005168,"l":0.0000004834,"c":0.0000004885,"v":4098341.0006994284,"t":1714147200}
+{"o":0.0000004885,"h":0.0000004891,"l":0.0000004833,"c":0.0000004846,"v":84444.373156046,"t":1714150800}
+{"o":0.0000004846,"h":0.0000004856,"l":0.000000482,"c":0.0000004821,"v":0.0,"t":1714154400}
+{"o":0.0000004821,"h":0.0000004862,"l":0.0000004794,"c":0.0000004839,"v":3500.0,"t":1714158000}
+{"o":0.0000004839,"h":0.0000004855,"l":0.0000004808,"c":0.0000004842,"v":0.0,"t":1714161600}
+{"o":0.0000004842,"h":0.0000004884,"l":0.0000004781,"c":0.0000004805,"v":31601.05002842,"t":1714165200}
+{"o":0.0000004805,"h":0.0000004939,"l":0.0000004774,"c":0.0000004895,"v":67870.784622322,"t":1714168800}
+{"o":0.0000004895,"h":0.0000004965,"l":0.0000004868,"c":0.0000004903,"v":142956.52772065,"t":1714172400}
+{"o":0.0000004903,"h":0.0000005036,"l":0.0000004867,"c":0.000000496,"v":160442.854316828,"t":1714176000}
+{"o":0.000000496,"h":0.0000005166,"l":0.0000004951,"c":0.000000505,"v":38064.20158403,"t":1714179600}
+{"o":0.000000505,"h":0.0000005066,"l":0.0000004974,"c":0.0000005035,"v":51749.424361574,"t":1714183200}
+{"o":0.0000005035,"h":0.0000005073,"l":0.0000004978,"c":0.0000005025,"v":29208.140317306,"t":1714186800}
+{"o":0.0000005025,"h":0.0000005031,"l":0.000000499,"c":0.0000005,"v":0.0,"t":1714190400}
+{"o":0.0000005,"h":0.0000005055,"l":0.0000004994,"c":0.0000005032,"v":0.0,"t":1714194000}
+{"o":0.0000005032,"h":0.0000005104,"l":0.0000005004,"c":0.0000005079,"v":882424.8286794181,"t":1714197600}
+{"o":0.0000005079,"h":0.0000005085,"l":0.0000004955,"c":0.000000499,"v":1450381.1421495099,"t":1714201200}
+{"o":0.000000499,"h":0.000000501,"l":0.0000004966,"c":0.0000004997,"v":6271.877924292,"t":1714204800}
+{"o":0.0000004997,"h":0.0000005022,"l":0.0000004969,"c":0.0000005006,"v":519418.290853951,"t":1714208400}
+{"o":0.0000005006,"h":0.0000005092,"l":0.0000004992,"c":0.0000005081,"v":918658.4017694362,"t":1714212000}
+{"o":0.0000005081,"h":0.0000005105,"l":0.0000005046,"c":0.000000507,"v":65996.350195468,"t":1714215600}
+{"o":0.000000507,"h":0.0000005078,"l":0.0000005002,"c":0.0000005018,"v":0.0,"t":1714219200}
+{"o":0.0000005018,"h":0.0000005207,"l":0.0000004921,"c":0.0000005126,"v":2286630.8517119768,"t":1714222800}
+{"o":0.0000005126,"h":0.0000005386,"l":0.0000005091,"c":0.0000005357,"v":2743947.5192942293,"t":1714226400}
+{"o":0.0000005357,"h":0.0000005396,"l":0.0000005319,"c":0.0000005367,"v":110553.495660518,"t":1714230000}
+{"o":0.0000005367,"h":0.0000005374,"l":0.0000005323,"c":0.0000005343,"v":0.0,"t":1714233600}
+{"o":0.0000005343,"h":0.0000005389,"l":0.0000005187,"c":0.0000005245,"v":146506.650457952,"t":1714237200}
+{"o":0.0000005245,"h":0.0000005325,"l":0.0000005213,"c":0.0000005263,"v":22321.731192842,"t":1714240800}
+{"o":0.0000005263,"h":0.0000005281,"l":0.0000005223,"c":0.0000005226,"v":0.0,"t":1714244400}
+{"o":0.0000005226,"h":0.0000005278,"l":0.0000005147,"c":0.0000005219,"v":400921.728970098,"t":1714248000}
+{"o":0.0000005219,"h":0.0000005265,"l":0.0000005207,"c":0.0000005244,"v":0.0,"t":1714251600}
+{"o":0.0000005244,"h":0.0000005265,"l":0.0000005227,"c":0.000000524,"v":0.0,"t":1714255200}
+{"o":0.000000524,"h":0.0000005241,"l":0.0000005172,"c":0.0000005193,"v":15360.592289923,"t":1714258800}
+{"o":0.0000005193,"h":0.0000005215,"l":0.0000005162,"c":0.0000005173,"v":0.0,"t":1714262400}
+{"o":0.0000005173,"h":0.0000005193,"l":0.0000005121,"c":0.0000005129,"v":0.0,"t":1714266000}
+{"o":0.0000005129,"h":0.000000515,"l":0.0000004909,"c":0.0000005004,"v":1641568.7635784247,"t":1714269600}
+{"o":0.0000005004,"h":0.0000005036,"l":0.0000004695,"c":0.0000004745,"v":4078134.4547218736,"t":1714273200}
+{"o":0.0000004745,"h":0.000000479,"l":0.0000004737,"c":0.0000004771,"v":0.0,"t":1714276800}
+{"o":0.0000004771,"h":0.0000004832,"l":0.0000004725,"c":0.0000004793,"v":978257.4628394522,"t":1714280400}
+{"o":0.0000004793,"h":0.0000004966,"l":0.0000004775,"c":0.0000004925,"v":2389323.6886166553,"t":1714284000}
+{"o":0.0000004925,"h":0.0000004945,"l":0.0000004903,"c":0.0000004935,"v":42671.272115928,"t":1714287600}
+{"o":0.0000004935,"h":0.0000004978,"l":0.0000004915,"c":0.0000004964,"v":42674.874777856,"t":1714291200}
+{"o":0.0000004964,"h":0.0000004985,"l":0.0000004942,"c":0.0000004973,"v":0.0,"t":1714294800}
+{"o":0.0000004973,"h":0.0000005011,"l":0.0000004181,"c":0.0000004273,"v":13499982.9791479111,"t":1714298400}
+{"o":0.0000004273,"h":0.0000004372,"l":0.0000004245,"c":0.0000004356,"v":3144711.1457603509,"t":1714302000}
+{"o":0.0000004356,"h":0.0000004478,"l":0.0000004333,"c":0.0000004445,"v":1946771.565587657,"t":1714305600}
+{"o":0.0000004445,"h":0.0000004583,"l":0.0000004408,"c":0.0000004532,"v":1871637.4562496643,"t":1714309200}
+{"o":0.0000004532,"h":0.0000004563,"l":0.0000004527,"c":0.0000004546,"v":3726.100374466,"t":1714312800}
+{"o":0.0000004546,"h":0.0000004558,"l":0.0000004528,"c":0.0000004551,"v":46813.584625038,"t":1714316400}
+{"o":0.0000004551,"h":0.0000004556,"l":0.0000004521,"c":0.0000004536,"v":0.0,"t":1714320000}
+{"o":0.0000004536,"h":0.0000004548,"l":0.0000004516,"c":0.0000004517,"v":0.0,"t":1714323600}
+{"o":0.0000004517,"h":0.0000004599,"l":0.0000004487,"c":0.0000004552,"v":1062844.4128079582,"t":1714327200}
+{"o":0.0000004552,"h":0.0000004855,"l":0.0000004548,"c":0.0000004829,"v":3478188.9048519209,"t":1714330800}
+{"o":0.0000004829,"h":0.0000004871,"l":0.0000004822,"c":0.0000004843,"v":1199.926140154,"t":1714334400}
+{"o":0.0000004843,"h":0.0000004864,"l":0.0000004833,"c":0.000000486,"v":0.0,"t":1714338000}
+{"o":0.000000486,"h":0.0000004965,"l":0.000000483,"c":0.0000004922,"v":261378.447560274,"t":1714341600}
+{"o":0.0000004922,"h":0.0000004995,"l":0.0000004918,"c":0.0000004955,"v":89903.909897678,"t":1714345200}
+{"o":0.0000004955,"h":0.0000004975,"l":0.0000004922,"c":0.0000004941,"v":0.0,"t":1714348800}
+{"o":0.0000004941,"h":0.0000004969,"l":0.0000004919,"c":0.0000004933,"v":0.0,"t":1714352400}
+{"o":0.0000004933,"h":0.0000005032,"l":0.0000004917,"c":0.0000005005,"v":199079.688388902,"t":1714356000}
+{"o":0.0000005005,"h":0.0000005092,"l":0.0000004994,"c":0.0000005057,"v":109704.356054886,"t":1714359600}
+{"o":0.0000005057,"h":0.0000005079,"l":0.0000004221,"c":0.0000004384,"v":14991617.4130887855,"t":1714363200}
+{"o":0.0000004384,"h":0.0000004455,"l":0.0000004359,"c":0.0000004414,"v":720846.481934126,"t":1714366800}
+{"o":0.0000004414,"h":0.00000045,"l":0.000000439,"c":0.0000004449,"v":139142.16403905,"t":1714370400}
+{"o":0.0000004449,"h":0.0000004468,"l":0.0000004431,"c":0.0000004446,"v":9072.091900376,"t":1714374000}
+{"o":0.0000004446,"h":0.0000004524,"l":0.0000004436,"c":0.0000004477,"v":889156.3735020129,"t":1714377600}
+{"o":0.0000004477,"h":0.0000004489,"l":0.0000004438,"c":0.0000004455,"v":0.0,"t":1714381200}
+{"o":0.0000004455,"h":0.0000004507,"l":0.0000004416,"c":0.0000004489,"v":107237.264442826,"t":1714384800}
+{"o":0.0000004489,"h":0.0000004524,"l":0.000000448,"c":0.000000451,"v":21758.148541256,"t":1714388400}
+{"o":0.000000451,"h":0.0000004536,"l":0.0000004376,"c":0.0000004377,"v":1318554.4081315119,"t":1714392000}
+{"o":0.0000004377,"h":0.0000004441,"l":0.0000004354,"c":0.0000004417,"v":17941.618628592,"t":1714395600}
+{"o":0.0000004417,"h":0.000000443,"l":0.0000004332,"c":0.0000004356,"v":688.205620614,"t":1714399200}
+{"o":0.0000004356,"h":0.0000004389,"l":0.000000434,"c":0.000000436,"v":0.0,"t":1714402800}
+{"o":0.000000436,"h":0.0000004464,"l":0.0000004355,"c":0.0000004453,"v":16827.31970571,"t":1714406400}
+{"o":0.0000004453,"h":0.0000004462,"l":0.0000004256,"c":0.0000004294,"v":2063914.3748752333,"t":1714410000}
+{"o":0.0000004294,"h":0.0000004341,"l":0.0000004291,"c":0.0000004313,"v":0.0,"t":1714413600}
+{"o":0.0000004313,"h":0.0000004343,"l":0.0000004286,"c":0.0000004299,"v":0.0,"t":1714417200}
+{"o":0.0000004299,"h":0.0000004323,"l":0.0000004275,"c":0.0000004303,"v":117792.95548245,"t":1714420800}
+{"o":0.0000004303,"h":0.0000004334,"l":0.000000429,"c":0.0000004304,"v":0.0,"t":1714424400}
+{"o":0.0000004304,"h":0.0000004315,"l":0.0000004206,"c":0.0000004224,"v":125027.094447364,"t":1714428000}
+{"o":0.0000004224,"h":0.0000004271,"l":0.0000004182,"c":0.0000004212,"v":459668.2748368091,"t":1714431600}
+{"o":0.0000004212,"h":0.0000004239,"l":0.0000004148,"c":0.0000004169,"v":47802.780867042,"t":1714435200}
+{"o":0.0000004169,"h":0.0000004277,"l":0.0000004163,"c":0.0000004276,"v":213720.949106002,"t":1714438800}
+{"o":0.0000004276,"h":0.0000004327,"l":0.0000004226,"c":0.000000424,"v":53523.143409682,"t":1714442400}
+{"o":0.000000424,"h":0.0000004293,"l":0.0000004232,"c":0.0000004284,"v":53524.195793124,"t":1714446000}
+{"o":0.0000004284,"h":0.0000004344,"l":0.0000004271,"c":0.0000004311,"v":0.0,"t":1714449600}
+{"o":0.0000004311,"h":0.0000004349,"l":0.0000004298,"c":0.0000004322,"v":4999.999868637,"t":1714453200}
+{"o":0.0000004322,"h":0.0000004342,"l":0.0000004289,"c":0.0000004304,"v":0.0,"t":1714456800}
+{"o":0.0000004304,"h":0.0000004332,"l":0.0000004294,"c":0.0000004331,"v":0.0,"t":1714460400}
+{"o":0.0000004331,"h":0.000000449,"l":0.0000004289,"c":0.0000004442,"v":107579.543665644,"t":1714464000}
+{"o":0.0000004442,"h":0.000000457,"l":0.0000004414,"c":0.00000045,"v":288665.404619345,"t":1714467600}
+{"o":0.00000045,"h":0.0000004523,"l":0.0000004458,"c":0.0000004481,"v":112163.430236918,"t":1714471200}
+{"o":0.0000004481,"h":0.0000004547,"l":0.0000004475,"c":0.0000004522,"v":133441.027462498,"t":1714474800}
+{"o":0.0000004522,"h":0.0000004606,"l":0.0000004387,"c":0.0000004524,"v":4362276.4760098886,"t":1714478400}
+{"o":0.0000004524,"h":0.0000004641,"l":0.0000004471,"c":0.0000004541,"v":2525296.1238588728,"t":1714482000}
+{"o":0.0000004541,"h":0.000000455,"l":0.0000004414,"c":0.0000004467,"v":334662.427965115,"t":1714485600}
+{"o":0.0000004467,"h":0.0000004543,"l":0.0000004442,"c":0.0000004504,"v":0.0,"t":1714489200}
+{"o":0.0000004504,"h":0.0000004675,"l":0.0000004491,"c":0.0000004569,"v":35229.59318098,"t":1714492800}
+{"o":0.0000004569,"h":0.0000004639,"l":0.0000004521,"c":0.0000004569,"v":911816.624399854,"t":1714496400}
+{"o":0.0000004569,"h":0.0000004615,"l":0.0000004476,"c":0.0000004521,"v":1118122.941905682,"t":1714500000}
+{"o":0.0000004521,"h":0.0000004633,"l":0.0000004371,"c":0.0000004443,"v":2258522.9402906355,"t":1714503600}
+{"o":0.0000004443,"h":0.0000004461,"l":0.0000004334,"c":0.0000004385,"v":374127.270386437,"t":1714507200}
+{"o":0.0000004385,"h":0.0000004387,"l":0.0000004329,"c":0.0000004358,"v":0.0,"t":1714510800}
+{"o":0.0000004358,"h":0.0000004373,"l":0.0000004253,"c":0.0000004311,"v":71182.779209418,"t":1714514400}
+{"o":0.0000004311,"h":0.0000004349,"l":0.0000004207,"c":0.0000004291,"v":2023789.5399591143,"t":1714518000}
+{"o":0.0000004291,"h":0.0000004366,"l":0.0000004271,"c":0.0000004347,"v":0.0,"t":1714521600}
+{"o":0.0000004347,"h":0.0000004371,"l":0.0000004175,"c":0.0000004201,"v":2042691.0376634458,"t":1714525200}
+{"o":0.0000004201,"h":0.0000004306,"l":0.0000004191,"c":0.0000004262,"v":0.0,"t":1714528800}
+{"o":0.0000004262,"h":0.0000004277,"l":0.0000004212,"c":0.0000004226,"v":37539.601150258,"t":1714532400}
+{"o":0.0000004226,"h":0.0000004244,"l":0.0000004201,"c":0.0000004237,"v":9841.712567028,"t":1714536000}
+{"o":0.0000004237,"h":0.0000004278,"l":0.0000004211,"c":0.0000004263,"v":0.0,"t":1714539600}
+{"o":0.0000004263,"h":0.0000004353,"l":0.0000004228,"c":0.0000004317,"v":61930.731708638,"t":1714543200}
+{"o":0.0000004317,"h":0.0000004567,"l":0.000000429,"c":0.0000004394,"v":232387.6330002571,"t":1714546800}
+{"o":0.0000004394,"h":0.0000004519,"l":0.0000004363,"c":0.0000004429,"v":984125.8081220636,"t":1714550400}
+{"o":0.0000004429,"h":0.0000004472,"l":0.0000004375,"c":0.0000004466,"v":62615.020070832,"t":1714554000}
+{"o":0.0000004466,"h":0.0000004494,"l":0.0000004409,"c":0.0000004442,"v":361048.174709436,"t":1714557600}
+{"o":0.0000004442,"h":0.0000004459,"l":0.0000004392,"c":0.0000004398,"v":27721.722858596,"t":1714561200}
+{"o":0.0000004398,"h":0.0000004418,"l":0.0000004029,"c":0.000000431,"v":10747331.4107838124,"t":1714564800}
+{"o":0.000000431,"h":0.000000443,"l":0.0000004298,"c":0.0000004383,"v":1008399.64446103,"t":1714568400}
+{"o":0.0000004383,"h":0.0000004668,"l":0.0000004359,"c":0.0000004612,"v":4867650.6669690534,"t":1714572000}
+{"o":0.0000004612,"h":0.0000004688,"l":0.0000004363,"c":0.0000004379,"v":4127503.3475681208,"t":1714575600}
+{"o":0.0000004379,"h":0.0000004408,"l":0.000000424,"c":0.0000004314,"v":263577.242680204,"t":1714579200}
+{"o":0.0000004314,"h":0.0000004368,"l":0.0000004206,"c":0.0000004262,"v":413706.309342619,"t":1714582800}
+{"o":0.0000004262,"h":0.0000004606,"l":0.0000003975,"c":0.0000004328,"v":5493227.6371713746,"t":1714586400}
+{"o":0.0000004328,"h":0.0000004505,"l":0.0000004039,"c":0.0000004237,"v":4910954.4016953874,"t":1714590000}
+{"o":0.0000004237,"h":0.0000004312,"l":0.0000004126,"c":0.0000004213,"v":481079.7579322921,"t":1714593600}
+{"o":0.0000004213,"h":0.000000424,"l":0.0000004128,"c":0.0000004166,"v":0.0,"t":1714597200}
+{"o":0.0000004166,"h":0.0000004191,"l":0.000000413,"c":0.0000004167,"v":18016.54355046,"t":1714600800}
+{"o":0.0000004167,"h":0.0000004191,"l":0.0000004112,"c":0.0000004137,"v":319410.224671014,"t":1714604400}
+{"o":0.0000004137,"h":0.0000004248,"l":0.0000004106,"c":0.0000004217,"v":50120.129416078,"t":1714608000}
+{"o":0.0000004217,"h":0.0000004295,"l":0.0000004143,"c":0.0000004218,"v":987291.1895412321,"t":1714611600}
+{"o":0.0000004218,"h":0.0000004364,"l":0.000000419,"c":0.0000004332,"v":2257949.4742643358,"t":1714615200}
+{"o":0.0000004332,"h":0.0000004338,"l":0.0000004286,"c":0.0000004317,"v":0.0,"t":1714618800}
+{"o":0.0000004317,"h":0.0000004354,"l":0.0000004282,"c":0.0000004336,"v":62429.633163068,"t":1714622400}
+{"o":0.0000004336,"h":0.0000004384,"l":0.000000433,"c":0.0000004339,"v":0.0,"t":1714626000}
+{"o":0.0000004339,"h":0.0000004346,"l":0.000000431,"c":0.0000004331,"v":0.0,"t":1714629600}
+{"o":0.0000004331,"h":0.0000004351,"l":0.0000004213,"c":0.0000004291,"v":406231.28841264,"t":1714633200}
+{"o":0.0000004291,"h":0.0000004317,"l":0.0000004208,"c":0.0000004244,"v":71959.687319414,"t":1714636800}
+{"o":0.0000004244,"h":0.0000004274,"l":0.0000004204,"c":0.0000004231,"v":263703.236216724,"t":1714640400}
+{"o":0.0000004231,"h":0.0000004259,"l":0.0000004175,"c":0.0000004204,"v":10104.225548076,"t":1714644000}
+{"o":0.0000004204,"h":0.0000004446,"l":0.0000004062,"c":0.0000004246,"v":7479966.1475012172,"t":1714647600}
+{"o":0.0000004246,"h":0.0000004325,"l":0.0000004228,"c":0.0000004293,"v":157961.195902254,"t":1714651200}
+{"o":0.0000004293,"h":0.0000004342,"l":0.0000004273,"c":0.0000004329,"v":17116.11820597,"t":1714654800}
+{"o":0.0000004329,"h":0.0000004377,"l":0.0000004221,"c":0.0000004263,"v":119960.252639286,"t":1714658400}
+{"o":0.0000004263,"h":0.0000004281,"l":0.0000004192,"c":0.0000004234,"v":201108.60617822,"t":1714662000}
+{"o":0.0000004234,"h":0.0000004281,"l":0.0000004213,"c":0.0000004264,"v":327819.04571903,"t":1714665600}
+{"o":0.0000004264,"h":0.000000434,"l":0.00000042,"c":0.0000004289,"v":2697499.8532216083,"t":1714669200}
+{"o":0.0000004289,"h":0.0000004364,"l":0.0000004271,"c":0.0000004359,"v":420134.686051321,"t":1714672800}
+{"o":0.0000004359,"h":0.000000439,"l":0.000000434,"c":0.0000004347,"v":16790.144717704,"t":1714676400}
+{"o":0.0000004347,"h":0.0000004427,"l":0.0000004284,"c":0.0000004351,"v":1384377.6531133582,"t":1714680000}
+{"o":0.0000004351,"h":0.0000004359,"l":0.0000004284,"c":0.0000004289,"v":0.0,"t":1714683600}
+{"o":0.0000004289,"h":0.0000004326,"l":0.0000004224,"c":0.0000004297,"v":110247.506206764,"t":1714687200}
+{"o":0.0000004297,"h":0.0000004338,"l":0.0000004106,"c":0.0000004168,"v":5719599.5844606953,"t":1714690800}
+{"o":0.0000004168,"h":0.0000004938,"l":0.0000004121,"c":0.0000004865,"v":30525077.0251024142,"t":1714694400}
+{"o":0.0000004865,"h":0.0000004899,"l":0.0000004749,"c":0.0000004832,"v":36255.70287964,"t":1714698000}
+{"o":0.0000004832,"h":0.0000004848,"l":0.0000004729,"c":0.0000004798,"v":144840.016866956,"t":1714701600}
+{"o":0.0000004798,"h":0.00000048,"l":0.000000473,"c":0.0000004749,"v":60000.0,"t":1714705200}
+{"o":0.0000004749,"h":0.0000004838,"l":0.0000004728,"c":0.0000004812,"v":780979.577870882,"t":1714708800}
+{"o":0.0000004812,"h":0.0000004878,"l":0.000000478,"c":0.0000004846,"v":204640.698903054,"t":1714712400}
+{"o":0.0000004846,"h":0.0000004884,"l":0.0000004696,"c":0.0000004763,"v":6928406.5635320805,"t":1714716000}
+{"o":0.0000004763,"h":0.0000004826,"l":0.0000004712,"c":0.0000004783,"v":57956.494904356,"t":1714719600}
+{"o":0.0000004783,"h":0.0000004801,"l":0.0000004733,"c":0.0000004776,"v":0.0,"t":1714723200}
+{"o":0.0000004776,"h":0.0000004803,"l":0.0000004705,"c":0.000000474,"v":257413.1797866439,"t":1714726800}
+{"o":0.000000474,"h":0.0000004821,"l":0.0000004697,"c":0.0000004777,"v":239573.104334714,"t":1714730400}
+{"o":0.0000004777,"h":0.0000004822,"l":0.000000477,"c":0.000000479,"v":0.0,"t":1714734000}
+{"o":0.000000479,"h":0.0000004856,"l":0.0000004598,"c":0.0000004623,"v":141232.446927382,"t":1714737600}
+{"o":0.0000004623,"h":0.0000004699,"l":0.0000004557,"c":0.0000004633,"v":1221298.7794681401,"t":1714741200}
+{"o":0.0000004633,"h":0.0000004708,"l":0.0000004578,"c":0.0000004644,"v":558770.676395752,"t":1714744800}
+{"o":0.0000004644,"h":0.0000004718,"l":0.0000004594,"c":0.0000004679,"v":237123.637408839,"t":1714748400}
+{"o":0.0000004679,"h":0.0000004697,"l":0.0000004642,"c":0.0000004689,"v":0.0,"t":1714752000}
+{"o":0.0000004689,"h":0.0000004819,"l":0.0000004643,"c":0.0000004757,"v":3252754.0607295404,"t":1714755600}
+{"o":0.0000004757,"h":0.0000004781,"l":0.0000004732,"c":0.0000004771,"v":47636.943910782,"t":1714759200}
+{"o":0.0000004771,"h":0.0000004794,"l":0.0000004732,"c":0.0000004733,"v":3932.17813609,"t":1714762800}
+{"o":0.0000004733,"h":0.000000478,"l":0.000000466,"c":0.0000004731,"v":165394.527166884,"t":1714766400}
+{"o":0.0000004731,"h":0.0000004774,"l":0.0000004711,"c":0.0000004753,"v":0.0,"t":1714770000}
+{"o":0.0000004753,"h":0.0000004763,"l":0.0000004726,"c":0.0000004743,"v":33056.44165486,"t":1714773600}
+{"o":0.0000004743,"h":0.0000004793,"l":0.000000469,"c":0.0000004777,"v":1019826.288555837,"t":1714777200}
+{"o":0.0000004777,"h":0.0000004795,"l":0.0000004712,"c":0.0000004735,"v":789542.3705713921,"t":1714780800}
+{"o":0.0000004735,"h":0.0000004768,"l":0.0000004659,"c":0.0000004705,"v":945297.708979585,"t":1714784400}
+{"o":0.0000004705,"h":0.0000004757,"l":0.0000004685,"c":0.0000004711,"v":57379.282015756,"t":1714788000}
+{"o":0.0000004711,"h":0.000000475,"l":0.0000004676,"c":0.0000004707,"v":623420.582038178,"t":1714791600}
+{"o":0.0000004707,"h":0.0000004713,"l":0.0000004607,"c":0.0000004636,"v":1070696.9059765839,"t":1714795200}
+{"o":0.0000004636,"h":0.0000004712,"l":0.0000004627,"c":0.0000004681,"v":129435.526398062,"t":1714798800}
+{"o":0.0000004681,"h":0.000000472,"l":0.000000467,"c":0.0000004716,"v":29427.862166212,"t":1714802400}
+{"o":0.0000004716,"h":0.000000473,"l":0.0000004674,"c":0.0000004693,"v":100000.0,"t":1714806000}
+{"o":0.0000004693,"h":0.0000004698,"l":0.000000465,"c":0.000000466,"v":0.0,"t":1714809600}
+{"o":0.000000466,"h":0.000000468,"l":0.0000004642,"c":0.0000004653,"v":100000.0,"t":1714813200}
+{"o":0.0000004653,"h":0.0000004674,"l":0.0000004493,"c":0.0000004533,"v":1350133.5594703739,"t":1714816800}
+{"o":0.0000004533,"h":0.0000004638,"l":0.0000004524,"c":0.0000004622,"v":613457.55068402,"t":1714820400}
+{"o":0.0000004622,"h":0.0000004643,"l":0.000000457,"c":0.0000004575,"v":264171.199510407,"t":1714824000}
+{"o":0.0000004575,"h":0.0000004722,"l":0.0000004566,"c":0.0000004669,"v":1481103.4362085103,"t":1714827600}
+{"o":0.0000004669,"h":0.0000004724,"l":0.0000004603,"c":0.0000004685,"v":1453307.6644153108,"t":1714831200}
+{"o":0.0000004685,"h":0.0000004723,"l":0.0000004627,"c":0.0000004653,"v":1000000.0,"t":1714834800}
+{"o":0.0000004653,"h":0.0000004685,"l":0.000000463,"c":0.0000004636,"v":0.0,"t":1714838400}
+{"o":0.0000004636,"h":0.0000004684,"l":0.0000004631,"c":0.0000004651,"v":0.0,"t":1714842000}
+{"o":0.0000004651,"h":0.000000467,"l":0.0000004559,"c":0.000000458,"v":352225.695711864,"t":1714845600}
+{"o":0.000000458,"h":0.0000004608,"l":0.0000004556,"c":0.0000004561,"v":498239.678756908,"t":1714849200}
+{"o":0.0000004561,"h":0.0000004609,"l":0.0000004547,"c":0.00000046,"v":62904.592395742,"t":1714852800}
+{"o":0.00000046,"h":0.0000004642,"l":0.0000004578,"c":0.0000004621,"v":0.0,"t":1714856400}
+{"o":0.0000004621,"h":0.0000004643,"l":0.0000004583,"c":0.0000004611,"v":100000.0,"t":1714860000}
+{"o":0.0000004611,"h":0.0000004616,"l":0.0000004591,"c":0.0000004608,"v":0.0,"t":1714863600}
+{"o":0.0000004608,"h":0.0000004686,"l":0.0000004571,"c":0.0000004638,"v":207655.038497794,"t":1714867200}
+{"o":0.0000004638,"h":0.0000004703,"l":0.0000004604,"c":0.0000004658,"v":566581.592569642,"t":1714870800}
+{"o":0.0000004658,"h":0.0000004665,"l":0.0000004587,"c":0.0000004633,"v":656803.534726636,"t":1714874400}
+{"o":0.0000004633,"h":0.0000004669,"l":0.0000004569,"c":0.000000458,"v":860813.4644637281,"t":1714878000}
+{"o":0.000000458,"h":0.0000004597,"l":0.0000004551,"c":0.0000004571,"v":438902.224495022,"t":1714881600}
+{"o":0.0000004571,"h":0.0000004593,"l":0.0000004499,"c":0.0000004545,"v":369441.690294603,"t":1714885200}
+{"o":0.0000004545,"h":0.0000004558,"l":0.0000004519,"c":0.0000004543,"v":0.0,"t":1714888800}
+{"o":0.0000004543,"h":0.0000004551,"l":0.0000004494,"c":0.000000451,"v":0.0,"t":1714892400}
+{"o":0.000000451,"h":0.0000004545,"l":0.0000004476,"c":0.0000004525,"v":94971.173565684,"t":1714896000}
+{"o":0.0000004525,"h":0.0000004551,"l":0.000000452,"c":0.000000453,"v":0.0,"t":1714899600}
+{"o":0.000000453,"h":0.0000004548,"l":0.0000004361,"c":0.0000004411,"v":4058557.466002279,"t":1714903200}
+{"o":0.0000004411,"h":0.0000004436,"l":0.0000004386,"c":0.0000004398,"v":120176.276014192,"t":1714906800}
+{"o":0.0000004398,"h":0.0000004426,"l":0.000000439,"c":0.000000442,"v":0.0,"t":1714910400}
+{"o":0.000000442,"h":0.0000004445,"l":0.0000004375,"c":0.0000004398,"v":204829.57931883,"t":1714914000}
+{"o":0.0000004398,"h":0.0000004438,"l":0.0000004364,"c":0.0000004377,"v":46574.995855589,"t":1714917600}
+{"o":0.0000004377,"h":0.0000004481,"l":0.0000004372,"c":0.0000004467,"v":2438722.6501406594,"t":1714921200}
+{"o":0.0000004467,"h":0.0000004496,"l":0.0000004455,"c":0.0000004476,"v":66882.76159475,"t":1714924800}
+{"o":0.0000004476,"h":0.0000004494,"l":0.0000004445,"c":0.0000004488,"v":0.0,"t":1714928400}
+{"o":0.0000004488,"h":0.000000452,"l":0.0000004459,"c":0.0000004486,"v":61320.608254298,"t":1714932000}
+{"o":0.0000004486,"h":0.0000004579,"l":0.0000004467,"c":0.0000004561,"v":2836886.3461334035,"t":1714935600}
+{"o":0.0000004561,"h":0.0000004598,"l":0.0000004557,"c":0.0000004576,"v":87780.144131516,"t":1714939200}
+{"o":0.0000004576,"h":0.0000004609,"l":0.0000004533,"c":0.0000004541,"v":649576.5220458722,"t":1714942800}
+{"o":0.0000004541,"h":0.0000004584,"l":0.0000004511,"c":0.0000004525,"v":1019877.8235754941,"t":1714946400}
+{"o":0.0000004525,"h":0.000000453,"l":0.0000004492,"c":0.000000451,"v":0.0,"t":1714950000}
+{"o":0.000000451,"h":0.0000004536,"l":0.0000004461,"c":0.0000004486,"v":101066.190933274,"t":1714953600}
+{"o":0.0000004486,"h":0.0000004504,"l":0.0000004452,"c":0.0000004496,"v":53104.757055216,"t":1714957200}
+{"o":0.0000004496,"h":0.0000004521,"l":0.0000004364,"c":0.000000443,"v":2274919.4778672322,"t":1714960800}
+{"o":0.000000443,"h":0.0000004472,"l":0.0000004417,"c":0.0000004444,"v":173212.0664572,"t":1714964400}
+{"o":0.0000004444,"h":0.0000004524,"l":0.000000436,"c":0.0000004433,"v":1219173.34548627,"t":1714968000}
+{"o":0.0000004433,"h":0.000000446,"l":0.0000004401,"c":0.0000004417,"v":77220.910749626,"t":1714971600}
+{"o":0.0000004417,"h":0.0000004445,"l":0.0000004347,"c":0.0000004406,"v":369593.74390387,"t":1714975200}
+{"o":0.0000004406,"h":0.0000004439,"l":0.0000004378,"c":0.0000004405,"v":30781.58707288,"t":1714978800}
+{"o":0.0000004405,"h":0.0000004486,"l":0.0000004235,"c":0.0000004319,"v":1667765.3894398622,"t":1714982400}
+{"o":0.0000004319,"h":0.0000004371,"l":0.0000004262,"c":0.000000429,"v":1488005.2076532599,"t":1714986000}
+{"o":0.000000429,"h":0.0000004472,"l":0.000000425,"c":0.000000438,"v":2550628.9347602436,"t":1714989600}
+{"o":0.000000438,"h":0.0000004474,"l":0.0000004316,"c":0.0000004429,"v":4516355.648669621,"t":1714993200}
+{"o":0.0000004429,"h":0.0000004553,"l":0.0000004347,"c":0.0000004449,"v":1327497.5469086661,"t":1714996800}
+{"o":0.0000004449,"h":0.0000004486,"l":0.000000434,"c":0.0000004388,"v":935304.5181805261,"t":1715000400}
+{"o":0.0000004388,"h":0.0000004423,"l":0.0000004294,"c":0.0000004394,"v":52558.514633426,"t":1715004000}
+{"o":0.0000004394,"h":0.0000004444,"l":0.0000004171,"c":0.0000004243,"v":6229319.4503945764,"t":1715007600}
+{"o":0.0000004243,"h":0.0000004322,"l":0.0000004217,"c":0.0000004287,"v":56021.971924822,"t":1715011200}
+{"o":0.0000004287,"h":0.0000004336,"l":0.0000004238,"c":0.0000004295,"v":51399.540327362,"t":1715014800}
+{"o":0.0000004295,"h":0.0000004333,"l":0.0000004213,"c":0.0000004227,"v":1385132.2796714159,"t":1715018400}
+{"o":0.0000004227,"h":0.0000004386,"l":0.0000004214,"c":0.0000004313,"v":4506583.2064542435,"t":1715022000}
+{"o":0.0000004313,"h":0.0000004333,"l":0.0000004045,"c":0.000000409,"v":9721225.1942436676,"t":1715025600}
+{"o":0.000000409,"h":0.0000004216,"l":0.0000004056,"c":0.0000004169,"v":2915302.471627993,"t":1715029200}
+{"o":0.0000004169,"h":0.0000004207,"l":0.0000004146,"c":0.0000004173,"v":110774.120767733,"t":1715032800}
+{"o":0.0000004173,"h":0.0000004231,"l":0.0000004166,"c":0.0000004221,"v":102039.4902952,"t":1715036400}
+{"o":0.0000004221,"h":0.0000004246,"l":0.0000004172,"c":0.0000004202,"v":0.0,"t":1715040000}
+{"o":0.0000004202,"h":0.0000004236,"l":0.0000004068,"c":0.00000041,"v":649689.087031537,"t":1715043600}
+{"o":0.00000041,"h":0.0000004141,"l":0.0000004087,"c":0.0000004118,"v":0.0,"t":1715047200}
+{"o":0.0000004118,"h":0.0000004273,"l":0.0000004113,"c":0.0000004195,"v":8916.538405558,"t":1715050800}
+{"o":0.0000004195,"h":0.0000004199,"l":0.0000004133,"c":0.0000004164,"v":580106.625900052,"t":1715054400}
+{"o":0.0000004164,"h":0.0000004193,"l":0.0000004115,"c":0.000000414,"v":367168.138107936,"t":1715058000}
+{"o":0.000000414,"h":0.000000419,"l":0.00000041,"c":0.0000004132,"v":552109.3525905519,"t":1715061600}
+{"o":0.0000004132,"h":0.0000004173,"l":0.0000004079,"c":0.000000413,"v":37380.60906878,"t":1715065200}
+{"o":0.000000413,"h":0.000000414,"l":0.0000004034,"c":0.0000004049,"v":0.0,"t":1715068800}
+{"o":0.0000004049,"h":0.0000004075,"l":0.0000003934,"c":0.0000004021,"v":2760270.9679583176,"t":1715072400}
+{"o":0.0000004021,"h":0.0000004068,"l":0.0000003993,"c":0.0000004042,"v":213669.091745533,"t":1715076000}
+{"o":0.0000004042,"h":0.0000004097,"l":0.0000004035,"c":0.0000004093,"v":0.0,"t":1715079600}
+{"o":0.0000004093,"h":0.0000004112,"l":0.0000004071,"c":0.0000004081,"v":0.0,"t":1715083200}
+{"o":0.0000004081,"h":0.0000004152,"l":0.0000003949,"c":0.0000004093,"v":4566064.4229145981,"t":1715086800}
+{"o":0.0000004093,"h":0.0000004122,"l":0.0000003908,"c":0.0000003917,"v":5389687.6510429904,"t":1715090400}
+{"o":0.0000003917,"h":0.0000003967,"l":0.000000388,"c":0.0000003941,"v":552597.33012857,"t":1715094000}
+{"o":0.0000003941,"h":0.0000003989,"l":0.0000003921,"c":0.000000395,"v":2548.110362074,"t":1715097600}
+{"o":0.000000395,"h":0.0000004012,"l":0.0000003926,"c":0.0000003993,"v":92005.414342482,"t":1715101200}
+{"o":0.0000003993,"h":0.0000004062,"l":0.0000003964,"c":0.0000004011,"v":131762.964273516,"t":1715104800}
+{"o":0.0000004011,"h":0.0000004037,"l":0.0000004007,"c":0.0000004025,"v":880.875490246,"t":1715108400}
+{"o":0.0000004025,"h":0.0000004034,"l":0.0000003993,"c":0.000000402,"v":0.0,"t":1715112000}
+{"o":0.000000402,"h":0.0000004078,"l":0.0000003988,"c":0.0000004021,"v":435934.173642844,"t":1715115600}
+{"o":0.0000004021,"h":0.0000004058,"l":0.0000003986,"c":0.0000004022,"v":858194.632305886,"t":1715119200}
+{"o":0.0000004022,"h":0.0000004083,"l":0.0000003968,"c":0.0000004025,"v":1320174.6325294608,"t":1715122800}
+{"o":0.0000004025,"h":0.0000004078,"l":0.0000003981,"c":0.0000004027,"v":451831.883334286,"t":1715126400}
+{"o":0.0000004027,"h":0.0000004058,"l":0.0000003987,"c":0.0000004014,"v":639679.11090372,"t":1715130000}
+{"o":0.0000004014,"h":0.0000004017,"l":0.0000003966,"c":0.0000003986,"v":149000.218822562,"t":1715133600}
+{"o":0.0000003986,"h":0.0000004013,"l":0.0000003962,"c":0.0000003967,"v":97414.218363322,"t":1715137200}
+{"o":0.0000003967,"h":0.0000004058,"l":0.0000003954,"c":0.0000004035,"v":251736.238437126,"t":1715140800}
+{"o":0.0000004035,"h":0.0000004063,"l":0.0000003995,"c":0.0000004025,"v":81228.00199876,"t":1715144400}
+{"o":0.0000004025,"h":0.0000004064,"l":0.0000003987,"c":0.0000004012,"v":278219.653818242,"t":1715148000}
+{"o":0.0000004012,"h":0.0000004059,"l":0.0000003992,"c":0.0000004042,"v":0.0,"t":1715151600}
+{"o":0.0000004042,"h":0.0000004071,"l":0.0000004026,"c":0.0000004039,"v":2487.29887158,"t":1715155200}
+{"o":0.0000004039,"h":0.000000409,"l":0.0000004034,"c":0.0000004057,"v":10001.0,"t":1715158800}
+{"o":0.0000004057,"h":0.0000004067,"l":0.0000004031,"c":0.0000004037,"v":0.0,"t":1715162400}
+{"o":0.0000004037,"h":0.0000004087,"l":0.0000004006,"c":0.0000004049,"v":610049.2816076699,"t":1715166000}
+{"o":0.0000004049,"h":0.0000004074,"l":0.0000004021,"c":0.0000004036,"v":14034.26292178,"t":1715169600}
+{"o":0.0000004036,"h":0.0000004097,"l":0.0000003978,"c":0.0000004015,"v":582404.598290156,"t":1715173200}
+{"o":0.0000004015,"h":0.0000004057,"l":0.0000003983,"c":0.0000004033,"v":513727.91763208,"t":1715176800}
+{"o":0.0000004033,"h":0.0000004127,"l":0.0000004005,"c":0.0000004072,"v":364825.309960756,"t":1715180400}
+{"o":0.0000004072,"h":0.0000004105,"l":0.0000004064,"c":0.0000004064,"v":0.0,"t":1715184000}
+{"o":0.0000004064,"h":0.0000004067,"l":0.000000404,"c":0.0000004054,"v":0.0,"t":1715187600}
+{"o":0.0000004054,"h":0.0000004059,"l":0.0000003981,"c":0.0000004039,"v":0.0,"t":1715191200}
+{"o":0.0000004039,"h":0.0000004213,"l":0.000000402,"c":0.0000004184,"v":3947470.2750723045,"t":1715194800}
+{"o":0.0000004184,"h":0.0000004368,"l":0.0000004121,"c":0.0000004264,"v":923856.867293346,"t":1715198400}
+{"o":0.0000004264,"h":0.0000004311,"l":0.0000004229,"c":0.0000004273,"v":683796.965913798,"t":1715202000}
+{"o":0.0000004273,"h":0.000000429,"l":0.0000004215,"c":0.0000004252,"v":121873.202285872,"t":1715205600}
+{"o":0.0000004252,"h":0.0000004277,"l":0.0000004216,"c":0.0000004243,"v":66331.912312912,"t":1715209200}
+{"o":0.0000004243,"h":0.000000425,"l":0.0000004196,"c":0.0000004208,"v":0.0,"t":1715212800}
+{"o":0.0000004208,"h":0.0000004213,"l":0.0000004176,"c":0.000000418,"v":0.0,"t":1715216400}
+{"o":0.000000418,"h":0.0000004202,"l":0.0000004139,"c":0.0000004161,"v":101978.548285172,"t":1715220000}
+{"o":0.0000004161,"h":0.0000004209,"l":0.0000004146,"c":0.0000004182,"v":60681.511181014,"t":1715223600}
+{"o":0.0000004182,"h":0.0000004196,"l":0.0000004161,"c":0.000000419,"v":74718.2296436,"t":1715227200}
+{"o":0.000000419,"h":0.0000004194,"l":0.0000004153,"c":0.000000417,"v":0.0,"t":1715230800}
+{"o":0.000000417,"h":0.0000004227,"l":0.0000004132,"c":0.0000004208,"v":1291429.7823712402,"t":1715234400}
+{"o":0.0000004208,"h":0.0000004274,"l":0.0000004065,"c":0.0000004172,"v":6079093.3531002197,"t":1715238000}
+{"o":0.0000004172,"h":0.0000004303,"l":0.000000415,"c":0.0000004275,"v":2332907.3927287981,"t":1715241600}
+{"o":0.0000004275,"h":0.0000004479,"l":0.0000004269,"c":0.000000434,"v":7217476.2230479028,"t":1715245200}
+{"o":0.000000434,"h":0.0000004407,"l":0.0000004291,"c":0.0000004354,"v":1135462.4324999519,"t":1715248800}
+{"o":0.0000004354,"h":0.0000004384,"l":0.0000004269,"c":0.0000004319,"v":144623.327634908,"t":1715252400}
+{"o":0.0000004319,"h":0.000000432,"l":0.0000004239,"c":0.0000004265,"v":300837.19281648,"t":1715256000}
+{"o":0.0000004265,"h":0.0000004351,"l":0.0000004231,"c":0.000000429,"v":386744.739669966,"t":1715259600}
+{"o":0.000000429,"h":0.0000004301,"l":0.0000004232,"c":0.0000004232,"v":0.0,"t":1715263200}
+{"o":0.0000004232,"h":0.000000433,"l":0.0000004144,"c":0.0000004266,"v":1744081.8029376348,"t":1715266800}
+{"o":0.0000004266,"h":0.0000004281,"l":0.0000004186,"c":0.0000004259,"v":135949.716370132,"t":1715270400}
+{"o":0.0000004259,"h":0.0000004271,"l":0.0000004161,"c":0.0000004212,"v":742246.1411499421,"t":1715274000}
+{"o":0.0000004212,"h":0.000000422,"l":0.0000004172,"c":0.0000004176,"v":197222.72390183,"t":1715277600}
+{"o":0.0000004176,"h":0.0000004205,"l":0.000000408,"c":0.0000004081,"v":465556.476638911,"t":1715281200}
+{"o":0.0000004081,"h":0.0000004141,"l":0.0000004065,"c":0.0000004113,"v":125660.773490348,"t":1715284800}
+{"o":0.0000004113,"h":0.0000004202,"l":0.0000004097,"c":0.0000004164,"v":1735779.8596149851,"t":1715288400}
+{"o":0.0000004164,"h":0.000000418,"l":0.0000004072,"c":0.0000004101,"v":264840.008274936,"t":1715292000}
+{"o":0.0000004101,"h":0.0000004151,"l":0.0000004093,"c":0.0000004113,"v":0.0,"t":1715295600}
+{"o":0.0000004113,"h":0.000000415,"l":0.0000004072,"c":0.000000411,"v":44304.299761182,"t":1715299200}
+{"o":0.000000411,"h":0.0000004266,"l":0.0000004041,"c":0.0000004188,"v":5376678.5436401907,"t":1715302800}
+{"o":0.0000004188,"h":0.0000004213,"l":0.0000004166,"c":0.0000004173,"v":300000.0,"t":1715306400}
+{"o":0.0000004173,"h":0.0000004195,"l":0.0000004142,"c":0.0000004156,"v":114023.04029385,"t":1715310000}
+{"o":0.0000004156,"h":0.0000004176,"l":0.0000004124,"c":0.0000004169,"v":248842.900491806,"t":1715313600}
+{"o":0.0000004169,"h":0.000000421,"l":0.0000004158,"c":0.0000004183,"v":0.0,"t":1715317200}
+{"o":0.0000004183,"h":0.0000004269,"l":0.0000004129,"c":0.0000004197,"v":1349129.6324604379,"t":1715320800}
+{"o":0.0000004197,"h":0.0000004216,"l":0.0000004175,"c":0.000000421,"v":0.0,"t":1715324400}
+{"o":0.000000421,"h":0.0000004239,"l":0.0000004126,"c":0.0000004137,"v":1281632.5252853979,"t":1715328000}
+{"o":0.0000004137,"h":0.0000004161,"l":0.0000004046,"c":0.0000004084,"v":2597691.4084981,"t":1715331600}
+{"o":0.0000004084,"h":0.0000004143,"l":0.0000004074,"c":0.0000004078,"v":1304903.43552097,"t":1715335200}
+{"o":0.0000004078,"h":0.000000411,"l":0.0000004042,"c":0.0000004048,"v":101552.436556371,"t":1715338800}
+{"o":0.0000004048,"h":0.0000004097,"l":0.0000004033,"c":0.0000004085,"v":100000.0,"t":1715342400}
+{"o":0.0000004085,"h":0.0000004109,"l":0.000000406,"c":0.0000004081,"v":294925.809350376,"t":1715346000}
+{"o":0.0000004081,"h":0.000000428,"l":0.0000004049,"c":0.000000421,"v":557402.3849489939,"t":1715349600}
+{"o":0.000000421,"h":0.0000004262,"l":0.0000004177,"c":0.0000004222,"v":7944.867053808,"t":1715353200}
+{"o":0.0000004222,"h":0.0000004277,"l":0.0000004129,"c":0.0000004151,"v":1184667.5801669941,"t":1715356800}
+{"o":0.0000004151,"h":0.0000004214,"l":0.0000004119,"c":0.0000004165,"v":292070.129900576,"t":1715360400}
+{"o":0.0000004165,"h":0.0000004203,"l":0.0000004119,"c":0.000000414,"v":24175.428970031,"t":1715364000}
+{"o":0.000000414,"h":0.0000004183,"l":0.0000003915,"c":0.000000396,"v":8796405.7018784713,"t":1715367600}
+{"o":0.000000396,"h":0.0000003993,"l":0.0000003936,"c":0.0000003986,"v":0.0,"t":1715371200}
+{"o":0.0000003986,"h":0.0000003997,"l":0.0000003939,"c":0.0000003957,"v":116478.855512967,"t":1715374800}
+{"o":0.0000003957,"h":0.0000004101,"l":0.0000003952,"c":0.0000004066,"v":1874708.8617928713,"t":1715378400}
+{"o":0.0000004066,"h":0.0000004068,"l":0.0000003975,"c":0.0000003995,"v":2023560.5421991302,"t":1715382000}
+{"o":0.0000003995,"h":0.0000004044,"l":0.0000003976,"c":0.0000004019,"v":40829.710471902,"t":1715385600}
+{"o":0.0000004019,"h":0.0000004028,"l":0.0000003953,"c":0.0000004019,"v":57565.581646724,"t":1715389200}
+{"o":0.0000004019,"h":0.0000004087,"l":0.0000003985,"c":0.0000004035,"v":200000.0,"t":1715392800}
+{"o":0.0000004035,"h":0.0000004087,"l":0.0000004029,"c":0.0000004078,"v":141787.987134102,"t":1715396400}
+{"o":0.0000004078,"h":0.0000004088,"l":0.0000004033,"c":0.0000004043,"v":284191.6704453059,"t":1715400000}
+{"o":0.0000004043,"h":0.0000004046,"l":0.0000004013,"c":0.0000004022,"v":0.0,"t":1715403600}
+{"o":0.0000004022,"h":0.0000004055,"l":0.0000003994,"c":0.0000004043,"v":372617.995869896,"t":1715407200}
+{"o":0.0000004043,"h":0.0000004068,"l":0.000000403,"c":0.000000404,"v":392615.880393757,"t":1715410800}
+{"o":0.000000404,"h":0.0000004087,"l":0.0000004038,"c":0.0000004085,"v":0.0,"t":1715414400}
+{"o":0.0000004085,"h":0.000000409,"l":0.0000004058,"c":0.0000004059,"v":0.0,"t":1715418000}
+{"o":0.0000004059,"h":0.0000004097,"l":0.0000004059,"c":0.0000004085,"v":0.0,"t":1715421600}
+{"o":0.0000004085,"h":0.0000004114,"l":0.0000004062,"c":0.0000004076,"v":487990.771798416,"t":1715425200}
+{"o":0.0000004076,"h":0.0000004084,"l":0.0000004035,"c":0.0000004054,"v":207983.234092474,"t":1715428800}
+{"o":0.0000004054,"h":0.0000004065,"l":0.0000003955,"c":0.0000003973,"v":2927059.8488996602,"t":1715432400}
+{"o":0.0000003973,"h":0.0000004154,"l":0.0000003963,"c":0.0000004142,"v":4914043.8365477184,"t":1715436000}
+{"o":0.0000004142,"h":0.0000004156,"l":0.0000003867,"c":0.0000003903,"v":7278449.4426927138,"t":1715439600}
+{"o":0.0000003903,"h":0.0000003927,"l":0.0000003801,"c":0.0000003878,"v":8562987.7351508513,"t":1715443200}
+{"o":0.0000003878,"h":0.0000003897,"l":0.0000003852,"c":0.0000003867,"v":661160.552031978,"t":1715446800}
+{"o":0.0000003867,"h":0.0000003869,"l":0.0000003697,"c":0.0000003723,"v":5943925.8699063528,"t":1715450400}
+{"o":0.0000003723,"h":0.000000374,"l":0.0000003702,"c":0.0000003724,"v":209582.722263674,"t":1715454000}
+{"o":0.0000003724,"h":0.0000003844,"l":0.0000003722,"c":0.0000003817,"v":4757748.2146421047,"t":1715457600}
+{"o":0.0000003817,"h":0.0000003838,"l":0.0000003793,"c":0.0000003806,"v":977587.980058444,"t":1715461200}
+{"o":0.0000003806,"h":0.0000003836,"l":0.0000003601,"c":0.0000003719,"v":12111905.6684289351,"t":1715464800}
+{"o":0.0000003719,"h":0.0000003749,"l":0.0000003698,"c":0.0000003723,"v":357069.859837966,"t":1715468400}
+{"o":0.0000003723,"h":0.0000003759,"l":0.0000003692,"c":0.0000003733,"v":1280879.5195752038,"t":1715472000}
+{"o":0.0000003733,"h":0.0000003753,"l":0.0000003715,"c":0.0000003749,"v":36642.568795321,"t":1715475600}
+{"o":0.0000003749,"h":0.0000003754,"l":0.0000003716,"c":0.0000003727,"v":77156.804772582,"t":1715479200}
+{"o":0.0000003727,"h":0.0000003742,"l":0.0000003722,"c":0.0000003735,"v":36587.175669362,"t":1715482800}
+{"o":0.0000003735,"h":0.000000374,"l":0.0000003704,"c":0.0000003717,"v":0.0,"t":1715486400}
+{"o":0.0000003717,"h":0.0000003726,"l":0.0000003706,"c":0.0000003706,"v":0.0,"t":1715490000}
+{"o":0.0000003706,"h":0.0000003753,"l":0.0000003701,"c":0.0000003746,"v":512808.96749313,"t":1715493600}
+{"o":0.0000003746,"h":0.0000003818,"l":0.000000372,"c":0.0000003787,"v":55874.655794278,"t":1715497200}
+{"o":0.0000003787,"h":0.0000003795,"l":0.0000003764,"c":0.000000377,"v":46178.097727104,"t":1715500800}
+{"o":0.000000377,"h":0.0000003796,"l":0.0000003761,"c":0.0000003786,"v":69374.652096247,"t":1715504400}
+{"o":0.0000003786,"h":0.0000003789,"l":0.0000003751,"c":0.0000003774,"v":50167.588396914,"t":1715508000}
+{"o":0.0000003774,"h":0.0000003789,"l":0.000000377,"c":0.0000003783,"v":129.586480472,"t":1715511600}
+{"o":0.0000003783,"h":0.0000003787,"l":0.0000003732,"c":0.0000003741,"v":1000000.0,"t":1715515200}
+{"o":0.0000003741,"h":0.0000003758,"l":0.0000003651,"c":0.0000003658,"v":4570177.1692699855,"t":1715518800}
+{"o":0.0000003658,"h":0.0000003715,"l":0.000000365,"c":0.0000003706,"v":698710.6010318161,"t":1715522400}
+{"o":0.0000003706,"h":0.0000003715,"l":0.000000368,"c":0.0000003684,"v":0.0,"t":1715526000}
+{"o":0.0000003684,"h":0.0000003693,"l":0.0000003652,"c":0.0000003685,"v":95167.786081964,"t":1715529600}
+{"o":0.0000003685,"h":0.0000003816,"l":0.0000003672,"c":0.0000003776,"v":4383750.9301337404,"t":1715533200}
+{"o":0.0000003776,"h":0.0000003932,"l":0.0000003763,"c":0.000000391,"v":4952288.6079964843,"t":1715536800}
+{"o":0.000000391,"h":0.0000003921,"l":0.0000003849,"c":0.0000003857,"v":1712569.584927381,"t":1715540400}
+{"o":0.0000003857,"h":0.000000388,"l":0.0000003828,"c":0.0000003871,"v":2011520.1921018178,"t":1715544000}
+{"o":0.0000003871,"h":0.0000003924,"l":0.0000003831,"c":0.0000003875,"v":647379.399411488,"t":1715547600}
+{"o":0.0000003875,"h":0.0000003895,"l":0.0000003832,"c":0.0000003853,"v":833801.6448863121,"t":1715551200}
+{"o":0.0000003853,"h":0.0000003858,"l":0.0000003832,"c":0.0000003845,"v":0.0,"t":1715554800}
+{"o":0.0000003845,"h":0.0000003866,"l":0.0000003782,"c":0.000000382,"v":72148.148403934,"t":1715558400}
+{"o":0.000000382,"h":0.0000003898,"l":0.0000003796,"c":0.0000003856,"v":73693.285143974,"t":1715562000}
+{"o":0.0000003856,"h":0.0000003944,"l":0.0000003818,"c":0.0000003893,"v":1095788.3815583519,"t":1715565600}
+{"o":0.0000003893,"h":0.0000003953,"l":0.0000003881,"c":0.0000003895,"v":356697.280607096,"t":1715569200}
+{"o":0.0000003895,"h":0.0000003958,"l":0.0000003871,"c":0.0000003936,"v":659111.3779487559,"t":1715572800}
+{"o":0.0000003936,"h":0.0000003959,"l":0.0000003848,"c":0.000000388,"v":2135707.3551398888,"t":1715576400}
+{"o":0.000000388,"h":0.0000003896,"l":0.0000003788,"c":0.0000003813,"v":91119.280194478,"t":1715580000}
+{"o":0.0000003813,"h":0.0000003912,"l":0.0000003737,"c":0.000000383,"v":3439623.2580008022,"t":1715583600}
+{"o":0.000000383,"h":0.0000003864,"l":0.0000003778,"c":0.0000003803,"v":998130.5734970042,"t":1715587200}
+{"o":0.0000003803,"h":0.0000003875,"l":0.0000003733,"c":0.0000003837,"v":1485803.1930526383,"t":1715590800}
+{"o":0.0000003837,"h":0.0000003894,"l":0.000000359,"c":0.0000003716,"v":12816023.4378344007,"t":1715594400}
+{"o":0.0000003716,"h":0.0000003755,"l":0.0000003686,"c":0.00000037,"v":523012.1603825979,"t":1715598000}
+{"o":0.00000037,"h":0.0000003742,"l":0.0000003515,"c":0.0000003591,"v":10368848.0243853237,"t":1715601600}
+{"o":0.0000003591,"h":0.0000003618,"l":0.0000003547,"c":0.0000003567,"v":1052973.124412559,"t":1715605200}
+{"o":0.0000003567,"h":0.0000003568,"l":0.0000003516,"c":0.0000003556,"v":57987.695308718,"t":1715608800}
+{"o":0.0000003556,"h":0.0000003558,"l":0.0000003477,"c":0.0000003515,"v":123497.214508478,"t":1715612400}
+{"o":0.0000003515,"h":0.0000003537,"l":0.0000003431,"c":0.0000003477,"v":587427.322503587,"t":1715616000}
+{"o":0.0000003477,"h":0.0000003576,"l":0.0000003466,"c":0.0000003548,"v":558173.9306933651,"t":1715619600}
+{"o":0.0000003548,"h":0.000000359,"l":0.0000003539,"c":0.0000003542,"v":5836.117116462,"t":1715623200}
+{"o":0.0000003542,"h":0.0000003558,"l":0.0000003501,"c":0.000000351,"v":220249.410197217,"t":1715626800}
+{"o":0.000000351,"h":0.0000003553,"l":0.0000003477,"c":0.0000003497,"v":132622.380900846,"t":1715630400}
+{"o":0.0000003497,"h":0.0000003546,"l":0.0000003478,"c":0.000000352,"v":739823.494635119,"t":1715634000}
+{"o":0.000000352,"h":0.0000003549,"l":0.0000003512,"c":0.0000003544,"v":60181.798915154,"t":1715637600}
+{"o":0.0000003544,"h":0.0000003551,"l":0.0000003489,"c":0.0000003504,"v":698604.5840360881,"t":1715641200}
+{"o":0.0000003504,"h":0.0000003546,"l":0.0000003473,"c":0.000000352,"v":947039.727069572,"t":1715644800}
+{"o":0.000000352,"h":0.0000003529,"l":0.0000003373,"c":0.0000003448,"v":2526783.1416580779,"t":1715648400}
+{"o":0.0000003448,"h":0.0000003482,"l":0.000000342,"c":0.0000003453,"v":39681.958860982,"t":1715652000}
+{"o":0.0000003453,"h":0.0000003487,"l":0.0000003282,"c":0.0000003327,"v":9796582.4686265308,"t":1715655600}
+{"o":0.0000003327,"h":0.0000003379,"l":0.0000003288,"c":0.0000003323,"v":2155589.9468247942,"t":1715659200}
+{"o":0.0000003323,"h":0.0000003353,"l":0.0000003175,"c":0.0000003215,"v":16166251.1505835466,"t":1715662800}
+{"o":0.0000003215,"h":0.0000003327,"l":0.0000003178,"c":0.0000003255,"v":1038698.305229802,"t":1715666400}
+{"o":0.0000003255,"h":0.0000003284,"l":0.0000003231,"c":0.0000003258,"v":491912.458048243,"t":1715670000}
+{"o":0.0000003258,"h":0.0000003291,"l":0.0000003254,"c":0.0000003264,"v":209957.149370643,"t":1715673600}
+{"o":0.0000003264,"h":0.000000327,"l":0.0000003157,"c":0.0000003216,"v":3287920.2948014126,"t":1715677200}
+{"o":0.0000003216,"h":0.0000003233,"l":0.000000318,"c":0.0000003208,"v":426679.0766955439,"t":1715680800}
+{"o":0.0000003208,"h":0.0000003276,"l":0.0000003175,"c":0.0000003261,"v":2826814.7042148858,"t":1715684400}
+{"o":0.0000003261,"h":0.0000003566,"l":0.000000321,"c":0.0000003542,"v":19155887.4309741072,"t":1715688000}
+{"o":0.0000003542,"h":0.0000003886,"l":0.000000353,"c":0.0000003728,"v":25010816.855915308,"t":1715691600}
+{"o":0.0000003728,"h":0.0000003821,"l":0.0000003702,"c":0.0000003778,"v":109147.602850712,"t":1715695200}
+{"o":0.0000003778,"h":0.0000003806,"l":0.0000003596,"c":0.0000003647,"v":7478348.7601462416,"t":1715698800}
+{"o":0.0000003647,"h":0.0000003679,"l":0.000000362,"c":0.0000003626,"v":330228.5311312139,"t":1715702400}
+{"o":0.0000003626,"h":0.000000368,"l":0.0000003618,"c":0.0000003661,"v":584794.2039903949,"t":1715706000}
+{"o":0.0000003661,"h":0.0000003672,"l":0.0000003534,"c":0.0000003538,"v":4675018.6714001959,"t":1715709600}
+{"o":0.0000003538,"h":0.0000003765,"l":0.0000003517,"c":0.0000003745,"v":9932040.8193126936,"t":1715713200}
+{"o":0.0000003745,"h":0.0000003979,"l":0.0000003742,"c":0.0000003966,"v":10149540.7772992495,"t":1715716800}
+{"o":0.0000003966,"h":0.0000003985,"l":0.0000003946,"c":0.0000003954,"v":215013.998643368,"t":1715720400}
+{"o":0.0000003954,"h":0.0000003983,"l":0.0000003918,"c":0.000000396,"v":1008648.1948894099,"t":1715724000}
+{"o":0.000000396,"h":0.0000003993,"l":0.0000003938,"c":0.0000003968,"v":156470.622446706,"t":1715727600}
+{"o":0.0000003968,"h":0.000000401,"l":0.0000003917,"c":0.0000003968,"v":475514.873276892,"t":1715731200}
+{"o":0.0000003968,"h":0.0000003987,"l":0.0000003899,"c":0.0000003912,"v":302282.597659612,"t":1715734800}
+{"o":0.0000003912,"h":0.0000003931,"l":0.0000003879,"c":0.0000003899,"v":684642.8750010519,"t":1715738400}
+{"o":0.0000003899,"h":0.0000003923,"l":0.0000003868,"c":0.0000003892,"v":51922.31150086,"t":1715742000}
+{"o":0.0000003892,"h":0.000000391,"l":0.0000003888,"c":0.0000003907,"v":0.0,"t":1715745600}
+{"o":0.0000003907,"h":0.0000003909,"l":0.0000003847,"c":0.0000003864,"v":371030.63929504,"t":1715749200}
+{"o":0.0000003864,"h":0.0000003937,"l":0.0000003842,"c":0.0000003898,"v":3765722.497862868,"t":1715752800}
+{"o":0.0000003898,"h":0.0000003928,"l":0.0000003877,"c":0.0000003899,"v":5346.89633471,"t":1715756400}
+{"o":0.0000003899,"h":0.0000003922,"l":0.0000003891,"c":0.0000003905,"v":0.0,"t":1715760000}
+{"o":0.0000003905,"h":0.0000003931,"l":0.0000003723,"c":0.0000003755,"v":7546550.5314594433,"t":1715763600}
+{"o":0.0000003755,"h":0.0000003772,"l":0.0000003685,"c":0.0000003767,"v":2792908.1673773215,"t":1715767200}
+{"o":0.0000003767,"h":0.0000003807,"l":0.0000003731,"c":0.0000003752,"v":200000.0,"t":1715770800}
+{"o":0.0000003752,"h":0.0000003802,"l":0.0000003613,"c":0.000000367,"v":756311.0631801141,"t":1715774400}
+{"o":0.000000367,"h":0.0000003708,"l":0.000000357,"c":0.0000003634,"v":706536.115795637,"t":1715778000}
+{"o":0.0000003634,"h":0.0000003649,"l":0.0000003585,"c":0.0000003605,"v":96424.906875922,"t":1715781600}
+{"o":0.0000003605,"h":0.0000003796,"l":0.0000003559,"c":0.000000378,"v":7449805.3332187291,"t":1715785200}
+{"o":0.000000378,"h":0.0000003808,"l":0.0000003718,"c":0.0000003731,"v":1095589.9970800618,"t":1715788800}
+{"o":0.0000003731,"h":0.0000003758,"l":0.0000003689,"c":0.0000003732,"v":61084.704544058,"t":1715792400}
+{"o":0.0000003732,"h":0.0000003761,"l":0.0000003704,"c":0.0000003724,"v":0.0,"t":1715796000}
+{"o":0.0000003724,"h":0.0000003747,"l":0.0000003697,"c":0.0000003702,"v":0.0,"t":1715799600}
+{"o":0.0000003702,"h":0.0000003759,"l":0.0000003658,"c":0.0000003684,"v":1316450.6052179239,"t":1715803200}
+{"o":0.0000003684,"h":0.0000003731,"l":0.0000003673,"c":0.0000003703,"v":151170.166988208,"t":1715806800}
+{"o":0.0000003703,"h":0.0000003709,"l":0.0000003682,"c":0.0000003698,"v":0.0,"t":1715810400}
+{"o":0.0000003698,"h":0.0000003721,"l":0.0000003615,"c":0.0000003638,"v":376614.75965587,"t":1715814000}
+{"o":0.0000003638,"h":0.000000368,"l":0.0000003564,"c":0.0000003597,"v":740031.132019364,"t":1715817600}
+{"o":0.0000003597,"h":0.0000003642,"l":0.0000003557,"c":0.0000003592,"v":269531.548743416,"t":1715821200}
+{"o":0.0000003592,"h":0.0000003615,"l":0.0000003558,"c":0.0000003586,"v":108159.393377633,"t":1715824800}
+{"o":0.0000003586,"h":0.00000036,"l":0.0000003533,"c":0.0000003552,"v":82017.562579996,"t":1715828400}
+{"o":0.0000003552,"h":0.0000003571,"l":0.0000003524,"c":0.0000003537,"v":299999.999685822,"t":1715832000}
+{"o":0.0000003537,"h":0.0000003579,"l":0.0000003503,"c":0.0000003538,"v":590000.0,"t":1715835600}
+{"o":0.0000003538,"h":0.000000355,"l":0.0000003515,"c":0.0000003539,"v":206369.466428794,"t":1715839200}
+{"o":0.0000003539,"h":0.0000003542,"l":0.0000003478,"c":0.0000003511,"v":144563.811703028,"t":1715842800}
+{"o":0.0000003511,"h":0.0000003526,"l":0.0000003494,"c":0.0000003509,"v":0.0,"t":1715846400}
+{"o":0.0000003509,"h":0.0000003533,"l":0.0000003446,"c":0.0000003454,"v":162388.879066176,"t":1715850000}
+{"o":0.0000003454,"h":0.0000003496,"l":0.0000003453,"c":0.000000348,"v":53100.212770106,"t":1715853600}
+{"o":0.000000348,"h":0.0000003504,"l":0.0000003446,"c":0.000000345,"v":686989.1213342219,"t":1715857200}
+{"o":0.000000345,"h":0.0000003556,"l":0.0000003441,"c":0.0000003491,"v":1668211.5813063087,"t":1715860800}
+{"o":0.0000003491,"h":0.0000003529,"l":0.0000003453,"c":0.0000003464,"v":55583.93372023,"t":1715864400}
+{"o":0.0000003464,"h":0.0000003564,"l":0.0000003449,"c":0.0000003557,"v":100000.0,"t":1715868000}
+{"o":0.0000003557,"h":0.0000003576,"l":0.0000003458,"c":0.0000003501,"v":1375147.6494487301,"t":1715871600}
+{"o":0.0000003501,"h":0.0000003564,"l":0.0000003471,"c":0.0000003535,"v":62754.955079762,"t":1715875200}
+{"o":0.0000003535,"h":0.0000003569,"l":0.0000003484,"c":0.0000003487,"v":620448.744435316,"t":1715878800}
+{"o":0.0000003487,"h":0.0000003514,"l":0.0000003465,"c":0.0000003484,"v":85881.545886123,"t":1715882400}
+{"o":0.0000003484,"h":0.0000003502,"l":0.0000003455,"c":0.0000003485,"v":422607.697244736,"t":1715886000}
+{"o":0.0000003485,"h":0.0000003522,"l":0.0000003475,"c":0.0000003506,"v":48748.191594801,"t":1715889600}
+{"o":0.0000003506,"h":0.0000003527,"l":0.0000003492,"c":0.0000003506,"v":147123.882114845,"t":1715893200}
+{"o":0.0000003506,"h":0.0000003541,"l":0.0000003482,"c":0.0000003494,"v":50000.0,"t":1715896800}
+{"o":0.0000003494,"h":0.0000003506,"l":0.0000003477,"c":0.0000003483,"v":0.0,"t":1715900400}
+{"o":0.0000003483,"h":0.0000003506,"l":0.0000003418,"c":0.0000003418,"v":207050.58814098,"t":1715904000}
+{"o":0.0000003418,"h":0.0000003487,"l":0.0000003412,"c":0.0000003436,"v":106541.070204496,"t":1715907600}
+{"o":0.0000003436,"h":0.0000003459,"l":0.0000003421,"c":0.0000003448,"v":100000.0,"t":1715911200}
+{"o":0.0000003448,"h":0.0000003462,"l":0.0000003388,"c":0.0000003403,"v":100000.0,"t":1715914800}
+{"o":0.0000003403,"h":0.0000003447,"l":0.0000003391,"c":0.0000003436,"v":36054.187718772,"t":1715918400}
+{"o":0.0000003436,"h":0.000000344,"l":0.0000003382,"c":0.0000003396,"v":86573.723621312,"t":1715922000}
+{"o":0.0000003396,"h":0.0000003421,"l":0.0000003314,"c":0.0000003335,"v":239067.7504461801,"t":1715925600}
+{"o":0.0000003335,"h":0.0000003373,"l":0.0000003273,"c":0.0000003308,"v":1129360.455596,"t":1715929200}
+{"o":0.0000003308,"h":0.0000003364,"l":0.0000003288,"c":0.0000003353,"v":1008686.259853473,"t":1715932800}
+{"o":0.0000003353,"h":0.0000003365,"l":0.000000331,"c":0.0000003343,"v":542427.861285453,"t":1715936400}
+{"o":0.0000003343,"h":0.0000003354,"l":0.0000003315,"c":0.0000003316,"v":100000.0,"t":1715940000}
+{"o":0.0000003316,"h":0.0000003372,"l":0.0000003314,"c":0.0000003365,"v":205856.394678692,"t":1715943600}
+{"o":0.0000003365,"h":0.0000003399,"l":0.0000003338,"c":0.0000003355,"v":0.0,"t":1715947200}
+{"o":0.0000003355,"h":0.0000003396,"l":0.0000003332,"c":0.0000003373,"v":104910.772402,"t":1715950800}
+{"o":0.0000003373,"h":0.0000003385,"l":0.0000003316,"c":0.0000003317,"v":846233.435823074,"t":1715954400}
+{"o":0.0000003317,"h":0.0000003348,"l":0.0000003263,"c":0.0000003305,"v":222093.901211572,"t":1715958000}
+{"o":0.0000003305,"h":0.0000003369,"l":0.0000003257,"c":0.0000003366,"v":607225.381030053,"t":1715961600}
+{"o":0.0000003366,"h":0.0000003392,"l":0.0000003321,"c":0.0000003351,"v":55813.705846606,"t":1715965200}
+{"o":0.0000003351,"h":0.0000003383,"l":0.0000003328,"c":0.0000003335,"v":0.0,"t":1715968800}
+{"o":0.0000003335,"h":0.0000003348,"l":0.0000003304,"c":0.0000003308,"v":669309.4837808381,"t":1715972400}
+{"o":0.0000003308,"h":0.0000003323,"l":0.0000003283,"c":0.0000003294,"v":100000.0,"t":1715976000}
+{"o":0.0000003294,"h":0.0000003344,"l":0.000000328,"c":0.0000003339,"v":496069.132273506,"t":1715979600}
+{"o":0.0000003339,"h":0.0000003355,"l":0.0000003265,"c":0.0000003278,"v":5632086.0033834483,"t":1715983200}
+{"o":0.0000003278,"h":0.0000003312,"l":0.0000003254,"c":0.000000326,"v":800816.1865856221,"t":1715986800}
+{"o":0.000000326,"h":0.0000003293,"l":0.0000003226,"c":0.0000003257,"v":648509.9479447681,"t":1715990400}
+{"o":0.0000003257,"h":0.0000003291,"l":0.0000003217,"c":0.000000324,"v":728001.557780269,"t":1715994000}
+{"o":0.000000324,"h":0.0000003257,"l":0.0000003173,"c":0.0000003216,"v":149499.180091186,"t":1715997600}
+{"o":0.0000003216,"h":0.0000003234,"l":0.0000003205,"c":0.0000003213,"v":136229.105434716,"t":1716001200}
+{"o":0.0000003213,"h":0.0000003265,"l":0.0000003182,"c":0.000000322,"v":3776347.4211772,"t":1716004800}
+{"o":0.000000322,"h":0.0000003255,"l":0.0000003204,"c":0.0000003214,"v":543540.010002428,"t":1716008400}
+{"o":0.0000003214,"h":0.0000003232,"l":0.0000003183,"c":0.0000003184,"v":576570.736869426,"t":1716012000}
+{"o":0.0000003184,"h":0.0000003205,"l":0.0000003174,"c":0.0000003193,"v":405563.561004286,"t":1716015600}
+{"o":0.0000003193,"h":0.0000003212,"l":0.000000316,"c":0.0000003163,"v":526102.450485516,"t":1716019200}
+{"o":0.0000003163,"h":0.000000319,"l":0.0000003122,"c":0.0000003145,"v":193071.4703798,"t":1716022800}
+{"o":0.0000003145,"h":0.0000003157,"l":0.000000313,"c":0.0000003142,"v":6376.576051932,"t":1716026400}
+{"o":0.0000003142,"h":0.000000322,"l":0.0000003127,"c":0.0000003214,"v":5292269.6894091731,"t":1716030000}
+{"o":0.0000003214,"h":0.0000003238,"l":0.0000003208,"c":0.000000323,"v":73060.403867314,"t":1716033600}
+{"o":0.000000323,"h":0.0000003238,"l":0.0000003157,"c":0.000000319,"v":1468125.3822607582,"t":1716037200}
+{"o":0.000000319,"h":0.0000003223,"l":0.0000003173,"c":0.0000003204,"v":269383.149657774,"t":1716040800}
+{"o":0.0000003204,"h":0.000000322,"l":0.0000003191,"c":0.0000003201,"v":6254.50233689,"t":1716044400}
+{"o":0.0000003201,"h":0.0000003243,"l":0.0000003183,"c":0.0000003237,"v":0.0,"t":1716048000}
+{"o":0.0000003237,"h":0.0000003241,"l":0.0000003213,"c":0.0000003221,"v":6186.884696672,"t":1716051600}
+{"o":0.0000003221,"h":0.0000003229,"l":0.0000003192,"c":0.0000003219,"v":622151.3460526719,"t":1716055200}
+{"o":0.0000003219,"h":0.0000003227,"l":0.0000003203,"c":0.0000003208,"v":0.0,"t":1716058800}
+{"o":0.0000003208,"h":0.0000003211,"l":0.0000003135,"c":0.0000003141,"v":1192111.6902150891,"t":1716062400}
+{"o":0.0000003141,"h":0.0000003245,"l":0.0000003119,"c":0.0000003232,"v":4002788.1290996759,"t":1716066000}
+{"o":0.0000003232,"h":0.0000003272,"l":0.000000322,"c":0.0000003237,"v":344284.370858362,"t":1716069600}
+{"o":0.0000003237,"h":0.0000003247,"l":0.0000003131,"c":0.000000314,"v":4575571.3303343318,"t":1716073200}
+{"o":0.000000314,"h":0.0000003149,"l":0.0000003122,"c":0.0000003129,"v":6408.000913278,"t":1716076800}
+{"o":0.0000003129,"h":0.0000003141,"l":0.0000003112,"c":0.0000003131,"v":200835.018417882,"t":1716080400}
+{"o":0.0000003131,"h":0.0000003135,"l":0.0000003107,"c":0.0000003112,"v":0.0,"t":1716084000}
+{"o":0.0000003112,"h":0.0000003148,"l":0.0000003096,"c":0.0000003133,"v":810846.3322389279,"t":1716087600}
+{"o":0.0000003133,"h":0.0000003156,"l":0.0000003126,"c":0.0000003133,"v":172260.829339574,"t":1716091200}
+{"o":0.0000003133,"h":0.0000003144,"l":0.0000003116,"c":0.0000003142,"v":0.0,"t":1716094800}
+{"o":0.0000003142,"h":0.0000003169,"l":0.0000003135,"c":0.0000003157,"v":0.0,"t":1716098400}
+{"o":0.0000003157,"h":0.0000003171,"l":0.0000003138,"c":0.0000003139,"v":0.0,"t":1716102000}
+{"o":0.0000003139,"h":0.000000316,"l":0.0000003114,"c":0.0000003137,"v":51045.599496706,"t":1716105600}
+{"o":0.0000003137,"h":0.0000003161,"l":0.0000003117,"c":0.0000003133,"v":411772.609083178,"t":1716109200}
+{"o":0.0000003133,"h":0.0000003193,"l":0.0000003111,"c":0.0000003187,"v":924413.490198172,"t":1716112800}
+{"o":0.0000003187,"h":0.0000003245,"l":0.0000003149,"c":0.0000003227,"v":3394187.2243202068,"t":1716116400}
+{"o":0.0000003227,"h":0.0000003277,"l":0.0000003216,"c":0.0000003272,"v":48153.98691711,"t":1716120000}
+{"o":0.0000003272,"h":0.000000331,"l":0.0000003243,"c":0.0000003256,"v":884383.2191765099,"t":1716123600}
+{"o":0.0000003256,"h":0.000000329,"l":0.0000003231,"c":0.0000003263,"v":500400.134352596,"t":1716127200}
+{"o":0.0000003263,"h":0.0000003296,"l":0.0000003219,"c":0.0000003222,"v":1348767.1723254751,"t":1716130800}
+{"o":0.0000003222,"h":0.0000003245,"l":0.0000003187,"c":0.000000321,"v":1271261.0220891123,"t":1716134400}
+{"o":0.000000321,"h":0.0000003267,"l":0.0000003141,"c":0.0000003221,"v":1838360.8313357821,"t":1716138000}
+{"o":0.0000003221,"h":0.0000003294,"l":0.0000003206,"c":0.0000003266,"v":784394.28505047,"t":1716141600}
+{"o":0.0000003266,"h":0.0000003274,"l":0.000000324,"c":0.0000003256,"v":0.0,"t":1716145200}
+{"o":0.0000003256,"h":0.0000003265,"l":0.0000003123,"c":0.0000003134,"v":5379316.3466517888,"t":1716148800}
+{"o":0.0000003134,"h":0.0000003169,"l":0.0000003127,"c":0.0000003137,"v":0.0,"t":1716152400}
+{"o":0.0000003137,"h":0.0000003394,"l":0.0000003108,"c":0.000000333,"v":13290430.5864544492,"t":1716156000}
+{"o":0.000000333,"h":0.0000003377,"l":0.0000003328,"c":0.000000336,"v":0.0,"t":1716159600}
+{"o":0.000000336,"h":0.000000338,"l":0.0000003344,"c":0.0000003352,"v":0.0,"t":1716163200}
+{"o":0.0000003352,"h":0.0000003408,"l":0.0000003338,"c":0.0000003345,"v":5648.979458132,"t":1716166800}
+{"o":0.0000003345,"h":0.0000003356,"l":0.000000327,"c":0.0000003277,"v":894157.7452258101,"t":1716170400}
+{"o":0.0000003277,"h":0.0000003302,"l":0.0000003251,"c":0.0000003275,"v":377487.2207207,"t":1716174000}
+{"o":0.0000003275,"h":0.0000003298,"l":0.0000003212,"c":0.0000003227,"v":91923.910710308,"t":1716177600}
+{"o":0.0000003227,"h":0.0000003251,"l":0.0000003167,"c":0.000000317,"v":910166.0860697939,"t":1716181200}
+{"o":0.000000317,"h":0.0000003305,"l":0.0000003164,"c":0.000000326,"v":2478583.4641693481,"t":1716184800}
+{"o":0.000000326,"h":0.0000003269,"l":0.000000321,"c":0.0000003221,"v":100000.0,"t":1716188400}
+{"o":0.0000003221,"h":0.0000003237,"l":0.00000032,"c":0.000000323,"v":0.0,"t":1716192000}
+{"o":0.000000323,"h":0.000000325,"l":0.0000003208,"c":0.0000003246,"v":252088.146854002,"t":1716195600}
+{"o":0.0000003246,"h":0.0000003269,"l":0.0000003195,"c":0.0000003221,"v":241859.831945548,"t":1716199200}
+{"o":0.0000003221,"h":0.0000003242,"l":0.0000003177,"c":0.0000003212,"v":2178277.6219432731,"t":1716202800}
+{"o":0.0000003212,"h":0.0000003232,"l":0.0000003189,"c":0.0000003211,"v":419733.975349914,"t":1716206400}
+{"o":0.0000003211,"h":0.0000003234,"l":0.0000003187,"c":0.0000003198,"v":107993.62323001,"t":1716210000}
+{"o":0.0000003198,"h":0.0000003246,"l":0.0000002986,"c":0.0000003028,"v":11121710.1210164763,"t":1716213600}
+{"o":0.0000003028,"h":0.0000003065,"l":0.0000002954,"c":0.0000002992,"v":1053478.1805983209,"t":1716217200}
+{"o":0.0000002992,"h":0.0000003035,"l":0.0000002958,"c":0.0000003001,"v":1444141.1707876339,"t":1716220800}
+{"o":0.0000003001,"h":0.0000003029,"l":0.0000002973,"c":0.0000002977,"v":881626.3445504841,"t":1716224400}
+{"o":0.0000002977,"h":0.000000321,"l":0.0000002973,"c":0.0000003185,"v":11124008.800529303,"t":1716228000}
+{"o":0.0000003185,"h":0.0000003261,"l":0.0000003047,"c":0.0000003125,"v":1096600.378943088,"t":1716231600}
+{"o":0.0000003125,"h":0.0000003197,"l":0.0000003104,"c":0.0000003178,"v":800431.4593838899,"t":1716235200}
+{"o":0.0000003178,"h":0.0000003255,"l":0.000000313,"c":0.0000003209,"v":2150918.0257232934,"t":1716238800}
+{"o":0.0000003209,"h":0.000000324,"l":0.0000003153,"c":0.00000032,"v":2098614.7107080505,"t":1716242400}
+{"o":0.00000032,"h":0.0000003223,"l":0.0000003151,"c":0.0000003179,"v":392376.094620973,"t":1716246000}
+{"o":0.0000003179,"h":0.0000003204,"l":0.0000003123,"c":0.0000003181,"v":267722.661717568,"t":1716249600}
+{"o":0.0000003181,"h":0.0000003225,"l":0.0000003175,"c":0.0000003196,"v":46919.802289744,"t":1716253200}
+{"o":0.0000003196,"h":0.0000003231,"l":0.0000003184,"c":0.0000003218,"v":200000.0,"t":1716256800}
+{"o":0.0000003218,"h":0.0000003222,"l":0.0000003148,"c":0.0000003163,"v":2215246.2783860583,"t":1716260400}
+{"o":0.0000003163,"h":0.0000003192,"l":0.0000003125,"c":0.0000003172,"v":400000.0,"t":1716264000}
+{"o":0.0000003172,"h":0.0000003191,"l":0.0000003139,"c":0.0000003156,"v":400000.0,"t":1716267600}
+{"o":0.0000003156,"h":0.0000003274,"l":0.000000313,"c":0.0000003262,"v":4676631.6934024123,"t":1716271200}
+{"o":0.0000003262,"h":0.0000003321,"l":0.0000003242,"c":0.0000003296,"v":2748389.2358822417,"t":1716274800}
+{"o":0.0000003296,"h":0.0000003403,"l":0.000000328,"c":0.0000003328,"v":4131034.734863475,"t":1716278400}
+{"o":0.0000003328,"h":0.0000003367,"l":0.0000003294,"c":0.000000332,"v":534444.320027786,"t":1716282000}
+{"o":0.000000332,"h":0.0000003355,"l":0.0000003285,"c":0.0000003348,"v":1094559.0759665961,"t":1716285600}
+{"o":0.0000003348,"h":0.0000003462,"l":0.0000003323,"c":0.000000346,"v":1714158.424193545,"t":1716289200}
+{"o":0.000000346,"h":0.0000003498,"l":0.0000003432,"c":0.0000003466,"v":262743.969463802,"t":1716292800}
+{"o":0.0000003466,"h":0.0000003559,"l":0.0000003439,"c":0.0000003514,"v":1635374.3638321301,"t":1716296400}
+{"o":0.0000003514,"h":0.0000003702,"l":0.000000349,"c":0.0000003661,"v":9292586.9304215927,"t":1716300000}
+{"o":0.0000003661,"h":0.0000003689,"l":0.0000003614,"c":0.0000003652,"v":558411.27744586,"t":1716303600}
+{"o":0.0000003652,"h":0.0000003662,"l":0.0000003607,"c":0.0000003658,"v":0.0,"t":1716307200}
+{"o":0.0000003658,"h":0.0000003665,"l":0.0000003591,"c":0.0000003604,"v":500000.0,"t":1716310800}
+{"o":0.0000003604,"h":0.0000003631,"l":0.0000003593,"c":0.0000003607,"v":31239.527563404,"t":1716314400}
+{"o":0.0000003607,"h":0.0000003672,"l":0.0000003565,"c":0.0000003617,"v":601633.3646964181,"t":1716318000}
+{"o":0.0000003617,"h":0.0000003618,"l":0.0000003517,"c":0.0000003539,"v":1706630.2358103122,"t":1716321600}
+{"o":0.0000003539,"h":0.0000003574,"l":0.000000353,"c":0.0000003536,"v":78813.98793538,"t":1716325200}
+{"o":0.0000003536,"h":0.000000355,"l":0.0000003505,"c":0.0000003509,"v":231720.760538184,"t":1716328800}
+{"o":0.0000003509,"h":0.0000003519,"l":0.0000003506,"c":0.0000003515,"v":0.0,"t":1716332400}
+{"o":0.0000003515,"h":0.0000003525,"l":0.0000003491,"c":0.0000003523,"v":0.0,"t":1716336000}
+{"o":0.0000003523,"h":0.000000354,"l":0.000000349,"c":0.0000003498,"v":243792.41290962,"t":1716339600}
+{"o":0.0000003498,"h":0.0000003522,"l":0.0000003498,"c":0.0000003512,"v":0.0,"t":1716343200}
+{"o":0.0000003512,"h":0.000000354,"l":0.0000003492,"c":0.0000003498,"v":200000.0,"t":1716346800}
+{"o":0.0000003498,"h":0.0000003555,"l":0.0000003479,"c":0.00000035,"v":182166.951469598,"t":1716350400}
+{"o":0.00000035,"h":0.0000003519,"l":0.0000003407,"c":0.0000003423,"v":239161.172205436,"t":1716354000}
+{"o":0.0000003423,"h":0.0000003479,"l":0.0000003396,"c":0.0000003469,"v":2381538.3201672765,"t":1716357600}
+{"o":0.0000003469,"h":0.0000003507,"l":0.0000003442,"c":0.0000003481,"v":35410.810964328,"t":1716361200}
+{"o":0.0000003481,"h":0.0000003508,"l":0.0000003462,"c":0.0000003464,"v":200000.0,"t":1716364800}
+{"o":0.0000003464,"h":0.0000003491,"l":0.0000002959,"c":0.0000003005,"v":48211349.7293648869,"t":1716368400}
+{"o":0.0000003005,"h":0.000000302,"l":0.0000002966,"c":0.0000002989,"v":2274747.0195147139,"t":1716372000}
+{"o":0.0000002989,"h":0.0000003054,"l":0.0000002732,"c":0.0000002851,"v":26907108.6580860838,"t":1716375600}
+{"o":0.0000002851,"h":0.0000002883,"l":0.0000002657,"c":0.0000002822,"v":16511341.0532461163,"t":1716379200}
+{"o":0.0000002822,"h":0.0000002822,"l":0.0000002646,"c":0.000000272,"v":10312308.4619074315,"t":1716382800}
+{"o":0.000000272,"h":0.0000002753,"l":0.0000002679,"c":0.0000002704,"v":2207687.0614961353,"t":1716386400}
+{"o":0.0000002704,"h":0.0000002748,"l":0.0000002691,"c":0.0000002724,"v":225461.117386152,"t":1716390000}
+{"o":0.0000002724,"h":0.0000002902,"l":0.0000002694,"c":0.0000002884,"v":14570538.1138746385,"t":1716393600}
+{"o":0.0000002884,"h":0.0000003079,"l":0.0000002864,"c":0.0000002973,"v":14607388.8646466732,"t":1716397200}
+{"o":0.0000002973,"h":0.0000003014,"l":0.0000002951,"c":0.0000002987,"v":155453.393219873,"t":1716400800}
+{"o":0.0000002987,"h":0.0000003009,"l":0.0000002985,"c":0.0000003002,"v":0.0,"t":1716404400}
+{"o":0.0000003002,"h":0.0000003019,"l":0.0000002978,"c":0.0000003015,"v":0.0,"t":1716408000}
+{"o":0.0000003015,"h":0.0000003029,"l":0.0000002939,"c":0.0000002947,"v":182923.534060652,"t":1716411600}
+{"o":0.0000002947,"h":0.0000002992,"l":0.0000002942,"c":0.000000299,"v":0.0,"t":1716415200}
+{"o":0.000000299,"h":0.0000003044,"l":0.000000299,"c":0.0000003024,"v":166147.686793134,"t":1716418800}
+{"o":0.0000003024,"h":0.0000003026,"l":0.0000002999,"c":0.000000302,"v":0.0,"t":1716422400}
+{"o":0.000000302,"h":0.0000003047,"l":0.0000002986,"c":0.0000002996,"v":200000.0,"t":1716426000}
+{"o":0.0000002996,"h":0.0000003012,"l":0.0000002977,"c":0.0000002988,"v":37470.186217402,"t":1716429600}
+{"o":0.0000002988,"h":0.0000003002,"l":0.0000002887,"c":0.00000029,"v":4718741.140347993,"t":1716433200}
+{"o":0.00000029,"h":0.0000002926,"l":0.0000002826,"c":0.0000002875,"v":5978730.6447659573,"t":1716436800}
+{"o":0.0000002875,"h":0.0000002929,"l":0.000000287,"c":0.0000002921,"v":1223972.586172465,"t":1716440400}
+{"o":0.0000002921,"h":0.0000002961,"l":0.0000002894,"c":0.0000002935,"v":2960071.6135203838,"t":1716444000}
+{"o":0.0000002935,"h":0.0000002954,"l":0.0000002898,"c":0.0000002935,"v":1960642.3419532799,"t":1716447600}
+{"o":0.0000002935,"h":0.0000002943,"l":0.0000002911,"c":0.0000002911,"v":1000000.0,"t":1716451200}
+{"o":0.0000002911,"h":0.0000002939,"l":0.0000002859,"c":0.0000002911,"v":2331831.5793896625,"t":1716454800}
+{"o":0.0000002911,"h":0.000000301,"l":0.0000002905,"c":0.0000002987,"v":2733816.094707395,"t":1716458400}
+{"o":0.0000002987,"h":0.0000003045,"l":0.0000002952,"c":0.0000002992,"v":1821789.6934086666,"t":1716462000}
+{"o":0.0000002992,"h":0.0000003083,"l":0.0000002968,"c":0.0000003045,"v":196091.064700634,"t":1716465600}
+{"o":0.0000003045,"h":0.0000003147,"l":0.0000003005,"c":0.0000003063,"v":5371992.7224984812,"t":1716469200}
+{"o":0.0000003063,"h":0.000000308,"l":0.000000304,"c":0.0000003078,"v":0.0,"t":1716472800}
+{"o":0.0000003078,"h":0.000000308,"l":0.0000003019,"c":0.0000003031,"v":317053.830953042,"t":1716476400}
+{"o":0.0000003031,"h":0.0000003041,"l":0.0000002997,"c":0.0000002997,"v":690110.997035,"t":1716480000}
+{"o":0.0000002997,"h":0.0000003036,"l":0.0000002937,"c":0.000000299,"v":681426.375345232,"t":1716483600}
+{"o":0.000000299,"h":0.0000003029,"l":0.0000002977,"c":0.0000002992,"v":729161.221665718,"t":1716487200}
+{"o":0.0000002992,"h":0.0000003014,"l":0.0000002982,"c":0.0000003011,"v":0.0,"t":1716490800}
+{"o":0.0000003011,"h":0.0000003104,"l":0.000000297,"c":0.0000002996,"v":554514.552311116,"t":1716494400}
+{"o":0.0000002996,"h":0.0000003008,"l":0.0000002792,"c":0.000000284,"v":3099421.9950108598,"t":1716498000}
+{"o":0.000000284,"h":0.000000298,"l":0.0000002831,"c":0.0000002975,"v":3335568.421286779,"t":1716501600}
+{"o":0.0000002975,"h":0.0000002996,"l":0.0000002909,"c":0.0000002919,"v":1041265.2385394531,"t":1716505200}
+{"o":0.0000002919,"h":0.0000002956,"l":0.0000002867,"c":0.0000002899,"v":3398728.8695652275,"t":1716508800}
+{"o":0.0000002899,"h":0.000000294,"l":0.0000002899,"c":0.0000002939,"v":20162.8530519,"t":1716512400}
+{"o":0.0000002939,"h":0.0000002964,"l":0.0000002908,"c":0.0000002942,"v":128029.482686597,"t":1716516000}
+{"o":0.0000002942,"h":0.0000002965,"l":0.0000002936,"c":0.0000002957,"v":0.0,"t":1716519600}
+{"o":0.0000002957,"h":0.000000301,"l":0.0000002944,"c":0.0000002994,"v":39757.056221278,"t":1716523200}
+{"o":0.0000002994,"h":0.0000003046,"l":0.0000002993,"c":0.0000003024,"v":39696.905426102,"t":1716526800}
+{"o":0.0000003024,"h":0.0000003056,"l":0.0000003,"c":0.0000003031,"v":256922.137332972,"t":1716530400}
+{"o":0.0000003031,"h":0.0000003053,"l":0.0000003016,"c":0.0000003036,"v":39859.273068024,"t":1716534000}
+{"o":0.0000003036,"h":0.0000003102,"l":0.0000003021,"c":0.0000003039,"v":253117.08231653,"t":1716537600}
+{"o":0.0000003039,"h":0.0000003057,"l":0.0000003027,"c":0.000000303,"v":0.0,"t":1716541200}
+{"o":0.000000303,"h":0.0000003048,"l":0.0000003021,"c":0.0000003034,"v":200000.0,"t":1716544800}
+{"o":0.0000003034,"h":0.0000003039,"l":0.0000003013,"c":0.0000003018,"v":0.0,"t":1716548400}
+{"o":0.0000003018,"h":0.0000003033,"l":0.0000002992,"c":0.0000003021,"v":39724.64550131,"t":1716552000}
+{"o":0.0000003021,"h":0.0000003047,"l":0.0000003009,"c":0.0000003043,"v":0.0,"t":1716555600}
+{"o":0.0000003043,"h":0.000000305,"l":0.0000002991,"c":0.0000003007,"v":0.0,"t":1716559200}
+{"o":0.0000003007,"h":0.0000003021,"l":0.0000002817,"c":0.0000002891,"v":16682219.1843229383,"t":1716562800}
+{"o":0.0000002891,"h":0.000000298,"l":0.0000002876,"c":0.0000002943,"v":1945388.7269115816,"t":1716566400}
+{"o":0.0000002943,"h":0.000000303,"l":0.0000002893,"c":0.000000297,"v":2435070.9380129701,"t":1716570000}
+{"o":0.000000297,"h":0.0000002977,"l":0.0000002912,"c":0.000000295,"v":123474.748386114,"t":1716573600}
+{"o":0.000000295,"h":0.0000003012,"l":0.0000002944,"c":0.0000003001,"v":2600138.0856169313,"t":1716577200}
+{"o":0.0000003001,"h":0.0000003014,"l":0.0000002955,"c":0.0000002968,"v":80334.462088702,"t":1716580800}
+{"o":0.0000002968,"h":0.0000002988,"l":0.0000002791,"c":0.0000002821,"v":11521594.8729809355,"t":1716584400}
+{"o":0.0000002821,"h":0.0000002834,"l":0.0000002794,"c":0.000000282,"v":287539.514210235,"t":1716588000}
+{"o":0.000000282,"h":0.0000002823,"l":0.0000002794,"c":0.0000002801,"v":95636.853500955,"t":1716591600}
+{"o":0.0000002801,"h":0.0000002828,"l":0.0000002801,"c":0.0000002826,"v":0.0,"t":1716595200}
+{"o":0.0000002826,"h":0.0000002831,"l":0.0000002791,"c":0.0000002799,"v":0.0,"t":1716598800}
+{"o":0.0000002799,"h":0.0000002817,"l":0.0000002768,"c":0.0000002794,"v":42321.296299654,"t":1716602400}
+{"o":0.0000002794,"h":0.0000002811,"l":0.0000002787,"c":0.0000002788,"v":0.0,"t":1716606000}
+{"o":0.0000002788,"h":0.000000281,"l":0.000000278,"c":0.0000002796,"v":684851.3560336131,"t":1716609600}
+{"o":0.0000002796,"h":0.0000002814,"l":0.0000002789,"c":0.0000002796,"v":200000.0,"t":1716613200}
+{"o":0.0000002796,"h":0.0000002861,"l":0.0000002796,"c":0.0000002847,"v":1368839.5585776581,"t":1716616800}
+{"o":0.0000002847,"h":0.0000002869,"l":0.0000002829,"c":0.0000002853,"v":885262.6917175091,"t":1716620400}
+{"o":0.0000002853,"h":0.0000002865,"l":0.0000002839,"c":0.0000002859,"v":0.0,"t":1716624000}
+{"o":0.0000002859,"h":0.0000002867,"l":0.0000002841,"c":0.0000002847,"v":41447.262671712,"t":1716627600}
+{"o":0.0000002847,"h":0.0000002858,"l":0.0000002834,"c":0.0000002839,"v":4938.207898556,"t":1716631200}
+{"o":0.0000002839,"h":0.0000002863,"l":0.0000002759,"c":0.0000002815,"v":3243939.8691081321,"t":1716634800}
+{"o":0.0000002815,"h":0.0000002831,"l":0.0000002809,"c":0.0000002825,"v":0.0,"t":1716638400}
+{"o":0.0000002825,"h":0.0000002847,"l":0.0000002793,"c":0.0000002817,"v":53580.295356074,"t":1716642000}
+{"o":0.0000002817,"h":0.0000002817,"l":0.0000002714,"c":0.000000275,"v":5845700.7518844688,"t":1716645600}
+{"o":0.000000275,"h":0.000000276,"l":0.0000002741,"c":0.0000002756,"v":0.0,"t":1716649200}
+{"o":0.0000002756,"h":0.0000002811,"l":0.0000002753,"c":0.000000281,"v":1024330.9190109881,"t":1716652800}
+{"o":0.000000281,"h":0.0000002817,"l":0.0000002772,"c":0.000000279,"v":365856.8793489379,"t":1716656400}
+{"o":0.000000279,"h":0.0000002802,"l":0.0000002772,"c":0.0000002785,"v":492372.770739248,"t":1716660000}
+{"o":0.0000002785,"h":0.0000002795,"l":0.000000278,"c":0.0000002789,"v":0.0,"t":1716663600}
+{"o":0.0000002789,"h":0.0000002801,"l":0.0000002756,"c":0.0000002783,"v":1219352.0375022078,"t":1716667200}
+{"o":0.0000002783,"h":0.0000002796,"l":0.0000002759,"c":0.0000002776,"v":1917220.1119597938,"t":1716670800}
+{"o":0.0000002776,"h":0.0000002783,"l":0.0000002767,"c":0.0000002771,"v":86043.804521624,"t":1716674400}
+{"o":0.0000002771,"h":0.0000002772,"l":0.0000002745,"c":0.000000275,"v":135712.837779732,"t":1716678000}
+{"o":0.000000275,"h":0.0000002763,"l":0.0000002746,"c":0.0000002759,"v":205604.035048962,"t":1716681600}
+{"o":0.0000002759,"h":0.0000002775,"l":0.0000002749,"c":0.0000002773,"v":0.0,"t":1716685200}
+{"o":0.0000002773,"h":0.0000002802,"l":0.0000002766,"c":0.0000002785,"v":120017.754320824,"t":1716688800}
+{"o":0.0000002785,"h":0.0000002804,"l":0.000000277,"c":0.000000278,"v":244741.760225524,"t":1716692400}
+{"o":0.000000278,"h":0.00000028,"l":0.0000002751,"c":0.0000002761,"v":910789.7133530719,"t":1716696000}
+{"o":0.0000002761,"h":0.0000002791,"l":0.0000002744,"c":0.0000002762,"v":59814.889963102,"t":1716699600}
+{"o":0.0000002762,"h":0.0000002775,"l":0.0000002757,"c":0.0000002772,"v":0.0,"t":1716703200}
+{"o":0.0000002772,"h":0.0000002817,"l":0.0000002761,"c":0.0000002804,"v":1299094.435574943,"t":1716706800}
+{"o":0.0000002804,"h":0.0000002829,"l":0.000000278,"c":0.0000002808,"v":67084.143228228,"t":1716710400}
+{"o":0.0000002808,"h":0.0000002844,"l":0.0000002797,"c":0.0000002825,"v":320563.078656474,"t":1716714000}
+{"o":0.0000002825,"h":0.0000002825,"l":0.000000279,"c":0.000000279,"v":146616.973169962,"t":1716717600}
+{"o":0.000000279,"h":0.0000002805,"l":0.0000002785,"c":0.0000002795,"v":0.0,"t":1716721200}
+{"o":0.0000002795,"h":0.0000002816,"l":0.0000002793,"c":0.0000002805,"v":82111.315195287,"t":1716724800}
+{"o":0.0000002805,"h":0.0000002814,"l":0.0000002757,"c":0.0000002758,"v":1414222.7127019418,"t":1716728400}
+{"o":0.0000002758,"h":0.0000002775,"l":0.0000002748,"c":0.0000002751,"v":44009.010596394,"t":1716732000}
+{"o":0.0000002751,"h":0.00000028,"l":0.0000002742,"c":0.0000002791,"v":20425.274286978,"t":1716735600}
+{"o":0.0000002791,"h":0.0000002803,"l":0.0000002782,"c":0.0000002789,"v":0.0,"t":1716739200}
+{"o":0.0000002789,"h":0.0000002817,"l":0.0000002787,"c":0.0000002812,"v":59117.43186333,"t":1716742800}
+{"o":0.0000002812,"h":0.0000002828,"l":0.0000002788,"c":0.0000002798,"v":44538.131444418,"t":1716746400}
+{"o":0.0000002798,"h":0.0000002805,"l":0.0000002757,"c":0.0000002779,"v":1773390.3249691899,"t":1716750000}
+{"o":0.0000002779,"h":0.0000002816,"l":0.0000002777,"c":0.0000002796,"v":579953.4499966318,"t":1716753600}
+{"o":0.0000002796,"h":0.0000002813,"l":0.0000002767,"c":0.0000002767,"v":406309.515989062,"t":1716757200}
+{"o":0.0000002767,"h":0.0000002772,"l":0.0000002752,"c":0.0000002761,"v":0.0,"t":1716760800}
+{"o":0.0000002761,"h":0.0000002812,"l":0.0000002758,"c":0.0000002802,"v":1529871.8153794589,"t":1716764400}
+{"o":0.0000002802,"h":0.0000002802,"l":0.0000002736,"c":0.0000002756,"v":582106.6086598891,"t":1716768000}
+{"o":0.0000002756,"h":0.0000002819,"l":0.0000002738,"c":0.0000002805,"v":1731046.197568133,"t":1716771600}
+{"o":0.0000002805,"h":0.0000002852,"l":0.000000279,"c":0.0000002844,"v":2621681.3866564329,"t":1716775200}
+{"o":0.0000002844,"h":0.0000002868,"l":0.0000002802,"c":0.0000002846,"v":1711078.3883523198,"t":1716778800}
+{"o":0.0000002846,"h":0.0000002857,"l":0.0000002816,"c":0.0000002832,"v":1531075.6812250509,"t":1716782400}
+{"o":0.0000002832,"h":0.0000002863,"l":0.0000002822,"c":0.0000002848,"v":44540.075479428,"t":1716786000}
+{"o":0.0000002848,"h":0.0000003028,"l":0.0000002813,"c":0.0000003028,"v":11317838.7975508031,"t":1716789600}
+{"o":0.0000003028,"h":0.0000003057,"l":0.0000002999,"c":0.0000003004,"v":2155062.6980145611,"t":1716793200}
+{"o":0.0000003004,"h":0.0000003012,"l":0.000000298,"c":0.0000003004,"v":187311.949024356,"t":1716796800}
+{"o":0.0000003004,"h":0.0000003013,"l":0.0000002974,"c":0.0000002998,"v":539010.390287922,"t":1716800400}
+{"o":0.0000002998,"h":0.000000301,"l":0.0000002952,"c":0.0000002958,"v":671212.9974009879,"t":1716804000}
+{"o":0.0000002958,"h":0.0000002973,"l":0.0000002926,"c":0.0000002947,"v":494411.506012338,"t":1716807600}
+{"o":0.0000002947,"h":0.0000002963,"l":0.0000002914,"c":0.0000002959,"v":304876.04451632,"t":1716811200}
+{"o":0.0000002959,"h":0.0000002962,"l":0.0000002919,"c":0.0000002932,"v":1132151.7605445662,"t":1716814800}
+{"o":0.0000002932,"h":0.0000002951,"l":0.000000292,"c":0.0000002925,"v":183182.40705891,"t":1716818400}
+{"o":0.0000002925,"h":0.0000002943,"l":0.0000002884,"c":0.00000029,"v":796024.0968423879,"t":1716822000}
+{"o":0.00000029,"h":0.0000002975,"l":0.0000002883,"c":0.0000002941,"v":2594846.6695983037,"t":1716825600}
+{"o":0.0000002941,"h":0.0000002944,"l":0.0000002904,"c":0.0000002922,"v":1077817.3526795839,"t":1716829200}
+{"o":0.0000002922,"h":0.000000294,"l":0.0000002811,"c":0.0000002858,"v":5004472.6015152726,"t":1716832800}
+{"o":0.0000002858,"h":0.0000002912,"l":0.0000002833,"c":0.0000002871,"v":33247.728049148,"t":1716836400}
+{"o":0.0000002871,"h":0.000000293,"l":0.0000002836,"c":0.0000002883,"v":3172116.8260900546,"t":1716840000}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002852,"c":0.0000002862,"v":588596.2131461219,"t":1716843600}
+{"o":0.0000002862,"h":0.000000289,"l":0.0000002832,"c":0.0000002849,"v":521902.204023378,"t":1716847200}
+{"o":0.0000002849,"h":0.0000002884,"l":0.0000002847,"c":0.0000002866,"v":0.0,"t":1716850800}
+{"o":0.0000002866,"h":0.000000288,"l":0.0000002853,"c":0.0000002871,"v":0.0,"t":1716854400}
+{"o":0.0000002871,"h":0.000000292,"l":0.0000002826,"c":0.000000289,"v":233226.646158406,"t":1716858000}
+{"o":0.000000289,"h":0.0000002919,"l":0.0000002859,"c":0.0000002868,"v":812018.120240344,"t":1716861600}
+{"o":0.0000002868,"h":0.0000002931,"l":0.0000002862,"c":0.0000002898,"v":105502.536531422,"t":1716865200}
+{"o":0.0000002898,"h":0.0000002937,"l":0.0000002885,"c":0.000000292,"v":298432.979915008,"t":1716868800}
+{"o":0.000000292,"h":0.0000002942,"l":0.0000002896,"c":0.0000002913,"v":78716.207562814,"t":1716872400}
+{"o":0.0000002913,"h":0.0000002928,"l":0.0000002904,"c":0.0000002915,"v":41184.640738196,"t":1716876000}
+{"o":0.0000002915,"h":0.0000002933,"l":0.0000002892,"c":0.0000002918,"v":249468.884148532,"t":1716879600}
+{"o":0.0000002918,"h":0.0000002984,"l":0.0000002885,"c":0.0000002952,"v":5478082.9983602362,"t":1716883200}
+{"o":0.0000002952,"h":0.0000002963,"l":0.0000002941,"c":0.0000002947,"v":63310.208087474,"t":1716886800}
+{"o":0.0000002947,"h":0.0000002952,"l":0.0000002888,"c":0.0000002913,"v":735129.8217972202,"t":1716890400}
+{"o":0.0000002913,"h":0.000000296,"l":0.0000002904,"c":0.0000002937,"v":594434.8770694471,"t":1716894000}
+{"o":0.0000002937,"h":0.0000002945,"l":0.0000002899,"c":0.000000291,"v":145245.237694606,"t":1716897600}
+{"o":0.000000291,"h":0.0000002943,"l":0.0000002863,"c":0.0000002922,"v":103701.321970658,"t":1716901200}
+{"o":0.0000002922,"h":0.0000002966,"l":0.0000002868,"c":0.000000293,"v":462647.6569160779,"t":1716904800}
+{"o":0.000000293,"h":0.000000297,"l":0.0000002915,"c":0.000000293,"v":404974.331443362,"t":1716908400}
+{"o":0.000000293,"h":0.0000002983,"l":0.0000002923,"c":0.0000002954,"v":243960.859556707,"t":1716912000}
+{"o":0.0000002954,"h":0.0000002961,"l":0.0000002936,"c":0.0000002952,"v":0.0,"t":1716915600}
+{"o":0.0000002952,"h":0.0000002983,"l":0.0000002922,"c":0.0000002945,"v":1736921.7402098642,"t":1716919200}
+{"o":0.0000002945,"h":0.0000002955,"l":0.0000002891,"c":0.0000002906,"v":353593.291616942,"t":1716922800}
+{"o":0.0000002906,"h":0.0000002962,"l":0.00000029,"c":0.0000002956,"v":859283.136793106,"t":1716926400}
+{"o":0.0000002956,"h":0.0000002971,"l":0.0000002952,"c":0.000000297,"v":0.0,"t":1716930000}
+{"o":0.000000297,"h":0.000000297,"l":0.0000002953,"c":0.0000002967,"v":0.0,"t":1716933600}
+{"o":0.0000002967,"h":0.0000002979,"l":0.0000002961,"c":0.0000002972,"v":0.0,"t":1716937200}
+{"o":0.0000002972,"h":0.0000002985,"l":0.0000002948,"c":0.0000002959,"v":133833.06752812,"t":1716940800}
+{"o":0.0000002959,"h":0.0000002977,"l":0.0000002928,"c":0.0000002946,"v":548428.6512628041,"t":1716944400}
+{"o":0.0000002946,"h":0.0000002949,"l":0.0000002916,"c":0.000000292,"v":0.0,"t":1716948000}
+{"o":0.000000292,"h":0.0000002923,"l":0.0000002856,"c":0.000000287,"v":374495.699026208,"t":1716951600}
+{"o":0.000000287,"h":0.0000002942,"l":0.0000002859,"c":0.0000002935,"v":2454584.279939583,"t":1716955200}
+{"o":0.0000002935,"h":0.0000002949,"l":0.0000002892,"c":0.0000002904,"v":985331.1414329599,"t":1716958800}
+{"o":0.0000002904,"h":0.0000002922,"l":0.0000002873,"c":0.0000002901,"v":69898.309848576,"t":1716962400}
+{"o":0.0000002901,"h":0.0000002939,"l":0.0000002877,"c":0.0000002918,"v":304899.874138656,"t":1716966000}
+{"o":0.0000002918,"h":0.0000002964,"l":0.0000002905,"c":0.0000002939,"v":342710.303904122,"t":1716969600}
+{"o":0.0000002939,"h":0.0000002977,"l":0.0000002923,"c":0.0000002937,"v":204947.275835348,"t":1716973200}
+{"o":0.0000002937,"h":0.0000002958,"l":0.0000002914,"c":0.0000002931,"v":80297.368798914,"t":1716976800}
+{"o":0.0000002931,"h":0.0000002964,"l":0.0000002824,"c":0.0000002861,"v":6779542.0247013923,"t":1716980400}
+{"o":0.0000002861,"h":0.0000002882,"l":0.0000002833,"c":0.0000002839,"v":115352.111154096,"t":1716984000}
+{"o":0.0000002839,"h":0.0000002855,"l":0.000000282,"c":0.0000002839,"v":41971.592975322,"t":1716987600}
+{"o":0.0000002839,"h":0.0000002896,"l":0.0000002824,"c":0.0000002844,"v":83136.937363766,"t":1716991200}
+{"o":0.0000002844,"h":0.0000002863,"l":0.0000002836,"c":0.0000002858,"v":44124.894504352,"t":1716994800}
+{"o":0.0000002858,"h":0.0000002875,"l":0.0000002791,"c":0.0000002796,"v":42209.514747814,"t":1716998400}
+{"o":0.0000002796,"h":0.0000002852,"l":0.0000002794,"c":0.0000002832,"v":135786.070754122,"t":1717002000}
+{"o":0.0000002832,"h":0.0000002865,"l":0.000000282,"c":0.0000002849,"v":122822.236753956,"t":1717005600}
+{"o":0.0000002849,"h":0.0000002855,"l":0.0000002798,"c":0.0000002838,"v":500037.992970259,"t":1717009200}
+{"o":0.0000002838,"h":0.0000002856,"l":0.0000002828,"c":0.0000002839,"v":265640.99185894,"t":1717012800}
+{"o":0.0000002839,"h":0.0000002858,"l":0.0000002823,"c":0.0000002831,"v":84163.03191036,"t":1717016400}
+{"o":0.0000002831,"h":0.0000002843,"l":0.0000002822,"c":0.0000002826,"v":0.0,"t":1717020000}
+{"o":0.0000002826,"h":0.0000002874,"l":0.0000002825,"c":0.000000287,"v":313930.2413543,"t":1717023600}
+{"o":0.000000287,"h":0.0000002876,"l":0.0000002852,"c":0.0000002872,"v":0.0,"t":1717027200}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002856,"c":0.000000286,"v":41808.52993961,"t":1717030800}
+{"o":0.000000286,"h":0.0000002876,"l":0.0000002818,"c":0.0000002849,"v":74446.804532076,"t":1717034400}
+{"o":0.0000002849,"h":0.0000002859,"l":0.0000002825,"c":0.0000002831,"v":186445.82060628,"t":1717038000}
+{"o":0.0000002831,"h":0.0000002848,"l":0.0000002813,"c":0.0000002837,"v":252828.241161495,"t":1717041600}
+{"o":0.0000002837,"h":0.0000002866,"l":0.0000002816,"c":0.0000002838,"v":36298.066693624,"t":1717045200}
+{"o":0.0000002838,"h":0.0000002885,"l":0.0000002835,"c":0.0000002879,"v":498729.2662492139,"t":1717048800}
+{"o":0.0000002879,"h":0.000000291,"l":0.0000002772,"c":0.0000002823,"v":4607950.1911187293,"t":1717052400}
+{"o":0.0000002823,"h":0.0000002849,"l":0.00000028,"c":0.0000002802,"v":76128.433706488,"t":1717056000}
+{"o":0.0000002802,"h":0.0000002817,"l":0.0000002796,"c":0.0000002796,"v":0.0,"t":1717059600}
+{"o":0.0000002796,"h":0.000000281,"l":0.0000002775,"c":0.0000002782,"v":0.0,"t":1717063200}
+{"o":0.0000002782,"h":0.0000002791,"l":0.0000002755,"c":0.0000002773,"v":975426.2641266281,"t":1717066800}
+{"o":0.0000002773,"h":0.0000002777,"l":0.0000002746,"c":0.0000002752,"v":67905.735544858,"t":1717070400}
+{"o":0.0000002752,"h":0.0000002761,"l":0.0000002732,"c":0.0000002743,"v":67872.29803958,"t":1717074000}
+{"o":0.0000002743,"h":0.0000002746,"l":0.0000002719,"c":0.0000002746,"v":59304.782496032,"t":1717077600}
+{"o":0.0000002746,"h":0.0000002757,"l":0.0000002731,"c":0.000000274,"v":0.0,"t":1717081200}
+{"o":0.000000274,"h":0.0000002744,"l":0.0000002702,"c":0.0000002705,"v":60387.411659156,"t":1717084800}
+{"o":0.0000002705,"h":0.0000002743,"l":0.0000002661,"c":0.0000002709,"v":672728.554286956,"t":1717088400}
+{"o":0.0000002709,"h":0.0000002744,"l":0.0000002699,"c":0.0000002715,"v":780824.256190142,"t":1717092000}
+{"o":0.0000002715,"h":0.000000279,"l":0.0000002714,"c":0.0000002782,"v":899464.3421994441,"t":1717095600}
+{"o":0.0000002782,"h":0.0000002819,"l":0.000000278,"c":0.0000002799,"v":59453.111535916,"t":1717099200}
+{"o":0.0000002799,"h":0.0000002825,"l":0.0000002797,"c":0.0000002807,"v":0.0,"t":1717102800}
+{"o":0.0000002807,"h":0.0000002815,"l":0.0000002794,"c":0.0000002794,"v":159288.35251568,"t":1717106400}
+{"o":0.0000002794,"h":0.0000002803,"l":0.0000002774,"c":0.00000028,"v":145570.90225302,"t":1717110000}
+{"o":0.00000028,"h":0.0000002823,"l":0.0000002778,"c":0.0000002788,"v":967609.8537992679,"t":1717113600}
+{"o":0.0000002788,"h":0.0000002793,"l":0.0000002772,"c":0.0000002793,"v":0.0,"t":1717117200}
+{"o":0.0000002793,"h":0.0000002793,"l":0.0000002771,"c":0.0000002779,"v":0.0,"t":1717120800}
+{"o":0.0000002779,"h":0.0000002783,"l":0.0000002766,"c":0.000000277,"v":311261.834302789,"t":1717124400}
+{"o":0.000000277,"h":0.0000002776,"l":0.0000002763,"c":0.0000002773,"v":0.0,"t":1717128000}
+{"o":0.0000002773,"h":0.0000002816,"l":0.0000002756,"c":0.000000278,"v":679436.9878494961,"t":1717131600}
+{"o":0.000000278,"h":0.0000002785,"l":0.0000002739,"c":0.0000002753,"v":864562.583064933,"t":1717135200}
+{"o":0.0000002753,"h":0.000000281,"l":0.000000274,"c":0.0000002792,"v":2422610.6465222025,"t":1717138800}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002779,"c":0.0000002784,"v":0.0,"t":1717142400}
+{"o":0.0000002784,"h":0.00000028,"l":0.0000002782,"c":0.0000002787,"v":0.0,"t":1717146000}
+{"o":0.0000002787,"h":0.0000002804,"l":0.0000002772,"c":0.0000002774,"v":135166.356573917,"t":1717149600}
+{"o":0.0000002774,"h":0.0000002777,"l":0.0000002703,"c":0.0000002714,"v":2022586.7396265541,"t":1717153200}
+{"o":0.0000002714,"h":0.0000002719,"l":0.0000002679,"c":0.0000002701,"v":43695.125843666,"t":1717156800}
+{"o":0.0000002701,"h":0.000000276,"l":0.0000002687,"c":0.0000002746,"v":338344.4149693361,"t":1717160400}
+{"o":0.0000002746,"h":0.0000002775,"l":0.0000002726,"c":0.0000002741,"v":132474.796061478,"t":1717164000}
+{"o":0.0000002741,"h":0.0000002772,"l":0.0000002735,"c":0.000000277,"v":88528.659707526,"t":1717167600}
+{"o":0.000000277,"h":0.0000002796,"l":0.000000275,"c":0.0000002766,"v":131936.778081096,"t":1717171200}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002759,"c":0.0000002761,"v":0.0,"t":1717174800}
+{"o":0.0000002761,"h":0.0000002774,"l":0.0000002758,"c":0.0000002764,"v":53969.04567811,"t":1717178400}
+{"o":0.0000002764,"h":0.0000002794,"l":0.0000002747,"c":0.0000002782,"v":835594.450579966,"t":1717182000}
+{"o":0.0000002782,"h":0.0000002789,"l":0.0000002775,"c":0.0000002779,"v":0.0,"t":1717185600}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002772,"c":0.0000002781,"v":0.0,"t":1717189200}
+{"o":0.0000002781,"h":0.000000279,"l":0.0000002753,"c":0.0000002788,"v":686038.7837562121,"t":1717192800}
+{"o":0.0000002788,"h":0.0000002813,"l":0.0000002785,"c":0.0000002797,"v":479024.1494427189,"t":1717196400}
+{"o":0.0000002797,"h":0.0000002797,"l":0.0000002772,"c":0.0000002775,"v":0.0,"t":1717200000}
+{"o":0.0000002775,"h":0.0000002785,"l":0.0000002771,"c":0.0000002776,"v":0.0,"t":1717203600}
+{"o":0.0000002776,"h":0.0000002778,"l":0.0000002751,"c":0.0000002751,"v":563366.3473478419,"t":1717207200}
+{"o":0.0000002751,"h":0.000000276,"l":0.0000002741,"c":0.0000002751,"v":349589.0,"t":1717210800}
+{"o":0.0000002751,"h":0.0000002766,"l":0.0000002747,"c":0.0000002756,"v":43411.142581822,"t":1717214400}
+{"o":0.0000002756,"h":0.0000002765,"l":0.0000002755,"c":0.000000276,"v":0.0,"t":1717218000}
+{"o":0.000000276,"h":0.0000002764,"l":0.0000002758,"c":0.0000002759,"v":0.0,"t":1717221600}
+{"o":0.0000002759,"h":0.000000277,"l":0.0000002758,"c":0.0000002765,"v":0.0,"t":1717225200}
+{"o":0.0000002765,"h":0.0000002766,"l":0.0000002754,"c":0.0000002758,"v":0.0,"t":1717228800}
+{"o":0.0000002758,"h":0.0000002775,"l":0.0000002755,"c":0.0000002771,"v":621934.156457404,"t":1717232400}
+{"o":0.0000002771,"h":0.0000002776,"l":0.0000002743,"c":0.0000002752,"v":742025.29182303,"t":1717236000}
+{"o":0.0000002752,"h":0.0000002754,"l":0.0000002748,"c":0.0000002748,"v":0.0,"t":1717239600}
+{"o":0.0000002748,"h":0.000000275,"l":0.0000002741,"c":0.000000275,"v":0.0,"t":1717243200}
+{"o":0.000000275,"h":0.0000002778,"l":0.0000002741,"c":0.0000002772,"v":173684.888622398,"t":1717246800}
+{"o":0.0000002772,"h":0.0000002776,"l":0.0000002764,"c":0.0000002768,"v":43184.626233048,"t":1717250400}
+{"o":0.0000002768,"h":0.0000002771,"l":0.000000276,"c":0.0000002771,"v":0.0,"t":1717254000}
+{"o":0.0000002771,"h":0.0000002777,"l":0.0000002767,"c":0.0000002773,"v":0.0,"t":1717257600}
+{"o":0.0000002773,"h":0.0000002807,"l":0.0000002768,"c":0.0000002798,"v":2183050.4943067087,"t":1717261200}
+{"o":0.0000002798,"h":0.0000002804,"l":0.0000002754,"c":0.0000002771,"v":1214437.1822881913,"t":1717264800}
+{"o":0.0000002771,"h":0.0000002775,"l":0.0000002767,"c":0.000000277,"v":0.0,"t":1717268400}
+{"o":0.000000277,"h":0.0000002775,"l":0.0000002764,"c":0.0000002771,"v":0.0,"t":1717272000}
+{"o":0.0000002771,"h":0.0000002919,"l":0.0000002771,"c":0.0000002913,"v":7175079.1969872592,"t":1717275600}
+{"o":0.0000002913,"h":0.0000002919,"l":0.0000002883,"c":0.0000002892,"v":503530.440866984,"t":1717279200}
+{"o":0.0000002892,"h":0.0000002911,"l":0.0000002864,"c":0.0000002885,"v":1175396.7490755019,"t":1717282800}
+{"o":0.0000002885,"h":0.0000002888,"l":0.0000002872,"c":0.0000002874,"v":0.0,"t":1717286400}
+{"o":0.0000002874,"h":0.0000002881,"l":0.0000002868,"c":0.000000288,"v":0.0,"t":1717290000}
+{"o":0.000000288,"h":0.0000002896,"l":0.0000002874,"c":0.0000002891,"v":0.0,"t":1717293600}
+{"o":0.0000002891,"h":0.0000002893,"l":0.0000002882,"c":0.0000002884,"v":0.0,"t":1717297200}
+{"o":0.0000002884,"h":0.0000002892,"l":0.0000002875,"c":0.0000002881,"v":133012.869296408,"t":1717300800}
+{"o":0.0000002881,"h":0.0000002881,"l":0.000000287,"c":0.0000002874,"v":174060.061368952,"t":1717304400}
+{"o":0.0000002874,"h":0.0000002874,"l":0.0000002839,"c":0.0000002852,"v":1824348.6449133921,"t":1717308000}
+{"o":0.0000002852,"h":0.0000002874,"l":0.000000282,"c":0.0000002843,"v":161362.290287244,"t":1717311600}
+{"o":0.0000002843,"h":0.0000002853,"l":0.0000002827,"c":0.0000002832,"v":1125740.1603826201,"t":1717315200}
+{"o":0.0000002832,"h":0.0000002851,"l":0.0000002816,"c":0.0000002844,"v":322489.889454556,"t":1717318800}
+{"o":0.0000002844,"h":0.0000002855,"l":0.0000002823,"c":0.0000002837,"v":843911.5609779361,"t":1717322400}
+{"o":0.0000002837,"h":0.0000002849,"l":0.000000281,"c":0.0000002816,"v":132088.405722406,"t":1717326000}
+{"o":0.0000002816,"h":0.0000002835,"l":0.0000002812,"c":0.0000002834,"v":0.0,"t":1717329600}
+{"o":0.0000002834,"h":0.0000002841,"l":0.0000002804,"c":0.0000002808,"v":72027.192536906,"t":1717333200}
+{"o":0.0000002808,"h":0.0000002823,"l":0.0000002803,"c":0.0000002809,"v":0.0,"t":1717336800}
+{"o":0.0000002809,"h":0.0000002822,"l":0.0000002809,"c":0.0000002816,"v":0.0,"t":1717340400}
+{"o":0.0000002816,"h":0.000000298,"l":0.0000002812,"c":0.0000002961,"v":6183578.371333668,"t":1717344000}
+{"o":0.0000002961,"h":0.0000003001,"l":0.0000002913,"c":0.0000002954,"v":993752.6181462619,"t":1717347600}
+{"o":0.0000002954,"h":0.0000002979,"l":0.0000002922,"c":0.0000002927,"v":799194.041532937,"t":1717351200}
+{"o":0.0000002927,"h":0.0000002943,"l":0.0000002897,"c":0.0000002902,"v":551199.253590076,"t":1717354800}
+{"o":0.0000002902,"h":0.000000294,"l":0.0000002887,"c":0.0000002888,"v":525654.4513184921,"t":1717358400}
+{"o":0.0000002888,"h":0.0000002898,"l":0.0000002885,"c":0.0000002898,"v":0.0,"t":1717362000}
+{"o":0.0000002898,"h":0.0000002913,"l":0.0000002881,"c":0.0000002899,"v":284413.824599272,"t":1717365600}
+{"o":0.0000002899,"h":0.0000002914,"l":0.0000002892,"c":0.0000002914,"v":57939.973710184,"t":1717369200}
+{"o":0.0000002914,"h":0.0000002941,"l":0.0000002908,"c":0.0000002927,"v":43344.16845918,"t":1717372800}
+{"o":0.0000002927,"h":0.0000002928,"l":0.0000002868,"c":0.0000002888,"v":183215.45119353,"t":1717376400}
+{"o":0.0000002888,"h":0.0000002901,"l":0.0000002852,"c":0.0000002877,"v":750537.424628492,"t":1717380000}
+{"o":0.0000002877,"h":0.0000002895,"l":0.0000002875,"c":0.0000002884,"v":0.0,"t":1717383600}
+{"o":0.0000002884,"h":0.0000002901,"l":0.0000002876,"c":0.0000002883,"v":0.0,"t":1717387200}
+{"o":0.0000002883,"h":0.0000002886,"l":0.0000002858,"c":0.0000002871,"v":116583.48211397,"t":1717390800}
+{"o":0.0000002871,"h":0.0000002882,"l":0.0000002852,"c":0.0000002862,"v":250642.653755544,"t":1717394400}
+{"o":0.0000002862,"h":0.0000002899,"l":0.0000002856,"c":0.0000002886,"v":1047569.895502536,"t":1717398000}
+{"o":0.0000002886,"h":0.0000003215,"l":0.0000002859,"c":0.0000003204,"v":27041087.9762522466,"t":1717401600}
+{"o":0.0000003204,"h":0.0000003223,"l":0.0000003164,"c":0.0000003177,"v":1111851.5074516442,"t":1717405200}
+{"o":0.0000003177,"h":0.0000003185,"l":0.0000003154,"c":0.0000003173,"v":400000.0,"t":1717408800}
+{"o":0.0000003173,"h":0.0000003187,"l":0.000000312,"c":0.0000003154,"v":2557993.5865285238,"t":1717412400}
+{"o":0.0000003154,"h":0.0000003154,"l":0.0000003118,"c":0.0000003119,"v":0.0,"t":1717416000}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003107,"c":0.0000003126,"v":0.0,"t":1717419600}
+{"o":0.0000003126,"h":0.0000003249,"l":0.0000003116,"c":0.0000003214,"v":4797981.7093328098,"t":1717423200}
+{"o":0.0000003214,"h":0.0000003217,"l":0.000000316,"c":0.0000003169,"v":452399.096460796,"t":1717426800}
+{"o":0.0000003169,"h":0.0000003214,"l":0.0000003166,"c":0.000000318,"v":825442.33932299,"t":1717430400}
+{"o":0.000000318,"h":0.0000003193,"l":0.0000003139,"c":0.0000003163,"v":327575.8640595759,"t":1717434000}
+{"o":0.0000003163,"h":0.0000003172,"l":0.0000003146,"c":0.0000003149,"v":113295.295178872,"t":1717437600}
+{"o":0.0000003149,"h":0.0000003182,"l":0.0000003132,"c":0.0000003132,"v":1678421.0414356599,"t":1717441200}
+{"o":0.0000014339,"h":0.0000014624,"l":0.0000013768,"c":0.0000014339,"v":2359557.1705214572,"t":1710244800}
+{"o":0.0000014339,"h":0.0000014712,"l":0.0000014114,"c":0.0000014419,"v":7512633.4874791177,"t":1710248400}
+{"o":0.0000014419,"h":0.0000014724,"l":0.0000013876,"c":0.0000014143,"v":1980752.3193440684,"t":1710252000}
+{"o":0.0000014143,"h":0.0000014627,"l":0.0000013595,"c":0.0000014013,"v":6834494.3730577659,"t":1710255600}
+{"o":0.0000014013,"h":0.0000014456,"l":0.0000013247,"c":0.0000013869,"v":7719394.1704148026,"t":1710259200}
+{"o":0.0000013869,"h":0.0000019296,"l":0.000001304,"c":0.000001419,"v":9534952.1879170332,"t":1710262800}
+{"o":0.000001419,"h":0.0000014602,"l":0.000001389,"c":0.0000014283,"v":1051405.8880225462,"t":1710266400}
+{"o":0.0000014283,"h":0.0000015193,"l":0.0000014213,"c":0.0000014507,"v":920255.3872621629,"t":1710270000}
+{"o":0.0000014507,"h":0.000001473,"l":0.0000014328,"c":0.0000014595,"v":513447.498371208,"t":1710273600}
+{"o":0.0000014595,"h":0.0000014725,"l":0.0000012788,"c":0.000001331,"v":40316528.5107871443,"t":1710277200}
+{"o":0.000001331,"h":0.0000013616,"l":0.0000012507,"c":0.0000013387,"v":6810709.5421393439,"t":1710280800}
+{"o":0.0000013387,"h":0.0000014384,"l":0.0000013134,"c":0.0000014007,"v":3032075.0055496539,"t":1710284400}
+{"o":0.0000014007,"h":0.0000014831,"l":0.0000013896,"c":0.0000014817,"v":2609435.7434867774,"t":1710288000}
+{"o":0.0000014817,"h":0.000001568,"l":0.0000014612,"c":0.0000015152,"v":7853514.8959816797,"t":1710291600}
+{"o":0.0000015152,"h":0.0000016113,"l":0.0000014934,"c":0.0000015656,"v":5196427.2456035167,"t":1710295200}
+{"o":0.0000015656,"h":0.0000015773,"l":0.0000014132,"c":0.0000014828,"v":13656646.8148537818,"t":1710298800}
+{"o":0.0000014828,"h":0.0000015566,"l":0.0000014556,"c":0.0000015426,"v":2974884.3397555961,"t":1710302400}
+{"o":0.0000015426,"h":0.0000015604,"l":0.0000014598,"c":0.0000015308,"v":5853407.7854048172,"t":1710306000}
+{"o":0.0000015308,"h":0.0000015748,"l":0.0000015184,"c":0.0000015588,"v":9755246.3356020972,"t":1710309600}
+{"o":0.0000015588,"h":0.0000016185,"l":0.0000015515,"c":0.0000016031,"v":22116026.6650779098,"t":1710313200}
+{"o":0.0000016031,"h":0.0000016628,"l":0.0000015787,"c":0.0000016352,"v":39806537.3814580888,"t":1710316800}
+{"o":0.0000016352,"h":0.0000016777,"l":0.0000016124,"c":0.0000016557,"v":8411498.4214614909,"t":1710320400}
+{"o":0.0000016557,"h":0.0000017048,"l":0.0000015758,"c":0.0000016824,"v":8590806.0043915436,"t":1710324000}
+{"o":0.0000016824,"h":0.0000016897,"l":0.0000016267,"c":0.000001653,"v":461931.833214161,"t":1710327600}
+{"o":0.000001653,"h":0.000001685,"l":0.0000015086,"c":0.0000015541,"v":3378162.6661499459,"t":1710331200}
+{"o":0.0000015541,"h":0.0000027108,"l":0.0000014665,"c":0.0000020385,"v":69506938.2806638777,"t":1710334800}
+{"o":0.0000020385,"h":0.0000020869,"l":0.0000017878,"c":0.0000019008,"v":9089106.6190263983,"t":1710338400}
+{"o":0.0000019008,"h":0.0000021233,"l":0.0000017501,"c":0.0000020669,"v":11648260.3515143413,"t":1710342000}
+{"o":0.0000020669,"h":0.0000021962,"l":0.0000018446,"c":0.0000019185,"v":15587740.5452868436,"t":1710345600}
+{"o":0.0000019185,"h":0.0000019468,"l":0.0000018872,"c":0.0000019251,"v":800341.9430957069,"t":1710349200}
+{"o":0.0000019251,"h":0.0000020517,"l":0.0000017974,"c":0.0000018535,"v":6886027.5388964666,"t":1710352800}
+{"o":0.0000018535,"h":0.0000019692,"l":0.0000018453,"c":0.00000194,"v":2330893.7882796396,"t":1710356400}
+{"o":0.00000194,"h":0.0000020748,"l":0.0000012544,"c":0.0000015328,"v":79911661.7687630504,"t":1710360000}
+{"o":0.0000015328,"h":0.0000015362,"l":0.0000012539,"c":0.0000013959,"v":13877578.0539922584,"t":1710363600}
+{"o":0.0000013959,"h":0.0000015642,"l":0.0000013919,"c":0.0000015251,"v":41759358.379097648,"t":1710367200}
+{"o":0.0000015251,"h":0.0000015535,"l":0.0000014809,"c":0.0000015309,"v":8281414.3586843777,"t":1710370800}
+{"o":0.0000015309,"h":0.0000015389,"l":0.0000014441,"c":0.0000014581,"v":4059744.902873938,"t":1710374400}
+{"o":0.0000014581,"h":0.0000015507,"l":0.0000014461,"c":0.000001528,"v":10359922.4528497774,"t":1710378000}
+{"o":0.000001528,"h":0.0000017702,"l":0.0000015102,"c":0.0000015968,"v":12148189.6119601279,"t":1710381600}
+{"o":0.0000015968,"h":0.0000018175,"l":0.000001552,"c":0.0000017826,"v":29287660.1459154077,"t":1710385200}
+{"o":0.0000017826,"h":0.0000019984,"l":0.000001782,"c":0.000001979,"v":25029215.1397452056,"t":1710388800}
+{"o":0.000001979,"h":0.0000020087,"l":0.0000015108,"c":0.0000015571,"v":20573648.7278621905,"t":1710392400}
+{"o":0.0000015571,"h":0.0000015612,"l":0.0000014486,"c":0.0000015098,"v":8894729.3853877522,"t":1710396000}
+{"o":0.0000015098,"h":0.0000015622,"l":0.0000014987,"c":0.000001528,"v":1422228.6836731681,"t":1710399600}
+{"o":0.000001528,"h":0.0000015747,"l":0.00000145,"c":0.0000014611,"v":4694319.0268638926,"t":1710403200}
+{"o":0.0000014611,"h":0.0000016513,"l":0.0000014135,"c":0.0000015645,"v":3783105.7211412247,"t":1710406800}
+{"o":0.0000015645,"h":0.0000018622,"l":0.0000015454,"c":0.0000016852,"v":5464675.8410301115,"t":1710410400}
+{"o":0.0000016852,"h":0.0000017318,"l":0.0000016443,"c":0.0000016495,"v":855651.5118853891,"t":1710414000}
+{"o":0.0000016495,"h":0.0000016881,"l":0.0000015142,"c":0.0000015563,"v":4134767.1420947788,"t":1710417600}
+{"o":0.0000015563,"h":0.0000017412,"l":0.0000015061,"c":0.0000016591,"v":2217835.1735621612,"t":1710421200}
+{"o":0.0000016591,"h":0.000001729,"l":0.0000016066,"c":0.0000016988,"v":1645201.9674780078,"t":1710424800}
+{"o":0.0000016988,"h":0.0000017723,"l":0.0000014198,"c":0.000001495,"v":8998603.8040143289,"t":1710428400}
+{"o":0.000001495,"h":0.000001604,"l":0.0000012483,"c":0.0000013021,"v":49920168.4321511909,"t":1710432000}
+{"o":0.0000013021,"h":0.0000013628,"l":0.0000012805,"c":0.0000013161,"v":7237752.9174417071,"t":1710435600}
+{"o":0.0000013161,"h":0.000001362,"l":0.0000011269,"c":0.0000011698,"v":41926946.7026894018,"t":1710439200}
+{"o":0.0000011698,"h":0.0000012331,"l":0.0000011421,"c":0.000001211,"v":3663415.0660277964,"t":1710442800}
+{"o":0.000001211,"h":0.0000012933,"l":0.0000011559,"c":0.0000012408,"v":4667656.3772216085,"t":1710446400}
+{"o":0.0000012408,"h":0.0000012824,"l":0.0000012256,"c":0.000001262,"v":1868594.1006889758,"t":1710450000}
+{"o":0.000001262,"h":0.0000012866,"l":0.000001227,"c":0.000001249,"v":3101232.1555842366,"t":1710453600}
+{"o":0.000001249,"h":0.0000012596,"l":0.0000012016,"c":0.000001228,"v":1853422.1440196738,"t":1710457200}
+{"o":0.000001228,"h":0.0000012607,"l":0.0000012029,"c":0.0000012349,"v":8622068.5867329147,"t":1710460800}
+{"o":0.0000012349,"h":0.000001247,"l":0.0000011757,"c":0.0000012131,"v":1781248.8062039122,"t":1710464400}
+{"o":0.0000012131,"h":0.0000012994,"l":0.0000011258,"c":0.0000011802,"v":6721480.3136088094,"t":1710468000}
+{"o":0.0000011802,"h":0.000001241,"l":0.0000011334,"c":0.0000011789,"v":2488874.2162961587,"t":1710471600}
+{"o":0.0000011789,"h":0.0000012054,"l":0.0000011193,"c":0.000001164,"v":7484812.6307487497,"t":1710475200}
+{"o":0.000001164,"h":0.0000011804,"l":0.0000011286,"c":0.0000011706,"v":850581.917441796,"t":1710478800}
+{"o":0.0000011706,"h":0.0000011946,"l":0.0000011214,"c":0.0000011445,"v":333326.827674002,"t":1710482400}
+{"o":0.0000011445,"h":0.000001186,"l":0.0000011234,"c":0.0000011635,"v":83161.046711298,"t":1710486000}
+{"o":0.0000011635,"h":0.0000012254,"l":0.0000010664,"c":0.0000011309,"v":12956846.4703591913,"t":1710489600}
+{"o":0.0000011309,"h":0.0000011929,"l":0.000001064,"c":0.0000011343,"v":6536912.0342794629,"t":1710493200}
+{"o":0.0000011343,"h":0.0000011711,"l":0.0000011273,"c":0.0000011687,"v":495933.4373218931,"t":1710496800}
+{"o":0.0000011687,"h":0.000001196,"l":0.0000009965,"c":0.0000010623,"v":10436931.0940199122,"t":1710500400}
+{"o":0.0000010623,"h":0.0000010962,"l":0.0000010395,"c":0.0000010711,"v":1116465.88927403,"t":1710504000}
+{"o":0.0000010711,"h":0.0000011273,"l":0.0000010004,"c":0.0000010626,"v":1975800.1121425966,"t":1710507600}
+{"o":0.0000010626,"h":0.0000010828,"l":0.0000009856,"c":0.0000010228,"v":3822080.3657649662,"t":1710511200}
+{"o":0.0000010228,"h":0.0000010981,"l":0.0000010087,"c":0.0000010709,"v":1774906.7045947637,"t":1710514800}
+{"o":0.0000010709,"h":0.0000011166,"l":0.0000010385,"c":0.0000010976,"v":1314891.7747233477,"t":1710518400}
+{"o":0.0000010976,"h":0.0000011372,"l":0.0000010693,"c":0.0000011242,"v":2056028.6869579251,"t":1710522000}
+{"o":0.0000011242,"h":0.0000011516,"l":0.0000010836,"c":0.0000011029,"v":294196.9192349041,"t":1710525600}
+{"o":0.0000011029,"h":0.0000013615,"l":0.0000010903,"c":0.0000012648,"v":12419052.2148129772,"t":1710529200}
+{"o":0.0000012648,"h":0.0000013248,"l":0.0000012396,"c":0.000001314,"v":1870039.7876823137,"t":1710532800}
+{"o":0.000001314,"h":0.0000014658,"l":0.000001293,"c":0.0000014093,"v":6279429.7921759393,"t":1710536400}
+{"o":0.0000014093,"h":0.0000014276,"l":0.0000013653,"c":0.0000013739,"v":998857.800821168,"t":1710540000}
+{"o":0.0000013739,"h":0.0000014031,"l":0.0000009716,"c":0.0000011118,"v":17906188.362544734,"t":1710543600}
+{"o":0.0000011118,"h":0.0000011428,"l":0.0000011027,"c":0.0000011232,"v":891013.907800286,"t":1710547200}
+{"o":0.0000011232,"h":0.000001146,"l":0.0000010759,"c":0.0000011109,"v":3520282.3764039502,"t":1710550800}
+{"o":0.0000011109,"h":0.0000011359,"l":0.0000010602,"c":0.0000010764,"v":6375476.1395444851,"t":1710554400}
+{"o":0.0000010764,"h":0.0000010848,"l":0.0000010573,"c":0.0000010711,"v":159954.445820306,"t":1710558000}
+{"o":0.0000010711,"h":0.0000010929,"l":0.0000010528,"c":0.0000010641,"v":2517074.9821461146,"t":1710561600}
+{"o":0.0000010641,"h":0.0000010908,"l":0.0000010314,"c":0.0000010422,"v":483280.3037425601,"t":1710565200}
+{"o":0.0000010422,"h":0.0000010669,"l":0.0000010338,"c":0.0000010485,"v":867563.8838947011,"t":1710568800}
+{"o":0.0000010485,"h":0.0000010899,"l":0.0000010282,"c":0.0000010702,"v":2465360.9022482261,"t":1710572400}
+{"o":0.0000010702,"h":0.0000011871,"l":0.0000010634,"c":0.0000011848,"v":5984605.3504559034,"t":1710576000}
+{"o":0.0000011848,"h":0.0000011897,"l":0.0000011148,"c":0.0000011179,"v":4779569.9850247391,"t":1710579600}
+{"o":0.0000011179,"h":0.0000011303,"l":0.00000107,"c":0.0000011078,"v":3227110.8709037052,"t":1710583200}
+{"o":0.0000011078,"h":0.0000011479,"l":0.0000010742,"c":0.0000010994,"v":7706790.1455750298,"t":1710586800}
+{"o":0.0000010994,"h":0.0000011274,"l":0.0000010087,"c":0.0000010479,"v":6829278.4350750539,"t":1710590400}
+{"o":0.0000010479,"h":0.0000011009,"l":0.0000010299,"c":0.0000010615,"v":11897401.8595676441,"t":1710594000}
+{"o":0.0000010615,"h":0.0000010837,"l":0.0000010248,"c":0.0000010502,"v":11404842.6346970256,"t":1710597600}
+{"o":0.0000010502,"h":0.0000011013,"l":0.0000010129,"c":0.000001052,"v":6618406.8318448234,"t":1710601200}
+{"o":0.000001052,"h":0.0000010822,"l":0.0000010386,"c":0.0000010577,"v":2886485.1544962763,"t":1710604800}
+{"o":0.0000010577,"h":0.0000011064,"l":0.0000009991,"c":0.0000010294,"v":5827122.3302398073,"t":1710608400}
+{"o":0.0000010294,"h":0.000001141,"l":0.0000009556,"c":0.0000009895,"v":39043755.9633390605,"t":1710612000}
+{"o":0.0000009895,"h":0.0000010387,"l":0.0000009197,"c":0.0000009722,"v":5073566.5980236372,"t":1710615600}
+{"o":0.0000009722,"h":0.0000009908,"l":0.0000009371,"c":0.0000009599,"v":356254.8899202989,"t":1710619200}
+{"o":0.0000009599,"h":0.0000010224,"l":0.0000009519,"c":0.0000009963,"v":1345632.7829005998,"t":1710622800}
+{"o":0.0000009963,"h":0.0000010289,"l":0.0000009507,"c":0.0000009653,"v":2326720.2275639065,"t":1710626400}
+{"o":0.0000009653,"h":0.0000009974,"l":0.0000007077,"c":0.0000009696,"v":89890945.6654358506,"t":1710630000}
+{"o":0.0000009696,"h":0.0000010039,"l":0.0000008735,"c":0.0000009623,"v":3005385.8265299299,"t":1710633600}
+{"o":0.0000009623,"h":0.000000986,"l":0.0000009386,"c":0.0000009618,"v":2226524.824839999,"t":1710637200}
+{"o":0.0000009618,"h":0.0000009825,"l":0.0000009438,"c":0.000000951,"v":2228780.2784519796,"t":1710640800}
+{"o":0.000000951,"h":0.000000972,"l":0.0000009369,"c":0.0000009525,"v":1481506.2047895328,"t":1710644400}
+{"o":0.0000009525,"h":0.0000009755,"l":0.0000009283,"c":0.0000009471,"v":4053120.1457196707,"t":1710648000}
+{"o":0.0000009471,"h":0.00000097,"l":0.0000009209,"c":0.0000009331,"v":2916970.7627439434,"t":1710651600}
+{"o":0.0000009331,"h":0.0000009641,"l":0.0000008772,"c":0.0000009113,"v":6069883.8702816712,"t":1710655200}
+{"o":0.0000009113,"h":0.0000009453,"l":0.0000008739,"c":0.0000009007,"v":8876123.4978706185,"t":1710658800}
+{"o":0.0000009007,"h":0.0000009413,"l":0.0000008557,"c":0.0000009071,"v":5854258.2269326868,"t":1710662400}
+{"o":0.0000009071,"h":0.0000009154,"l":0.0000008779,"c":0.0000008903,"v":3384661.6357428366,"t":1710666000}
+{"o":0.0000008903,"h":0.0000009365,"l":0.0000008521,"c":0.0000008879,"v":5882834.8072411958,"t":1710669600}
+{"o":0.0000008879,"h":0.0000009099,"l":0.000000834,"c":0.0000008428,"v":10474339.3196061831,"t":1710673200}
+{"o":0.0000008428,"h":0.0000008727,"l":0.0000007947,"c":0.0000008402,"v":14056047.452207271,"t":1710676800}
+{"o":0.0000008402,"h":0.0000008848,"l":0.0000006898,"c":0.0000008488,"v":37602322.8363275155,"t":1710680400}
+{"o":0.0000008488,"h":0.0000008933,"l":0.0000008485,"c":0.0000008675,"v":7134274.228997089,"t":1710684000}
+{"o":0.0000008675,"h":0.0000009136,"l":0.0000008517,"c":0.0000008843,"v":4394297.2124764612,"t":1710687600}
+{"o":0.0000008843,"h":0.0000009012,"l":0.0000008339,"c":0.0000008579,"v":11645536.9523835275,"t":1710691200}
+{"o":0.0000008579,"h":0.0000009054,"l":0.0000008453,"c":0.0000008833,"v":6846469.4507443355,"t":1710694800}
+{"o":0.0000008833,"h":0.0000009279,"l":0.0000008729,"c":0.0000009157,"v":5147077.9710960472,"t":1710698400}
+{"o":0.0000009157,"h":0.0000009327,"l":0.0000008736,"c":0.0000009026,"v":8870203.981329143,"t":1710702000}
+{"o":0.0000009026,"h":0.0000009349,"l":0.0000008893,"c":0.0000009154,"v":6204197.9706451204,"t":1710705600}
+{"o":0.0000009154,"h":0.0000009228,"l":0.0000008965,"c":0.0000009062,"v":1826963.1483513128,"t":1710709200}
+{"o":0.0000009062,"h":0.0000010089,"l":0.0000008727,"c":0.000000947,"v":12888873.6341970563,"t":1710712800}
+{"o":0.000000947,"h":0.0000009819,"l":0.0000009303,"c":0.0000009439,"v":3205089.7567916946,"t":1710716400}
+{"o":0.0000009439,"h":0.0000009976,"l":0.0000008889,"c":0.0000009262,"v":7065652.1277080877,"t":1710720000}
+{"o":0.0000009262,"h":0.0000009375,"l":0.0000008985,"c":0.0000009125,"v":882880.1481216721,"t":1710723600}
+{"o":0.0000009125,"h":0.0000009208,"l":0.0000008776,"c":0.0000008891,"v":3102769.819593383,"t":1710727200}
+{"o":0.0000008891,"h":0.0000009043,"l":0.0000008781,"c":0.0000008967,"v":1620526.4896941159,"t":1710730800}
+{"o":0.0000008967,"h":0.0000009145,"l":0.0000008791,"c":0.00000089,"v":1356770.5100676576,"t":1710734400}
+{"o":0.00000089,"h":0.0000009094,"l":0.0000008584,"c":0.0000008771,"v":4564073.5817634258,"t":1710738000}
+{"o":0.0000008771,"h":0.0000008877,"l":0.0000008356,"c":0.0000008512,"v":2602151.0969682895,"t":1710741600}
+{"o":0.0000008512,"h":0.0000008671,"l":0.0000008295,"c":0.000000838,"v":977383.4773898498,"t":1710745200}
+{"o":0.000000838,"h":0.0000008575,"l":0.0000008183,"c":0.0000008245,"v":3691389.8003427326,"t":1710748800}
+{"o":0.0000008245,"h":0.0000008357,"l":0.0000007765,"c":0.0000007903,"v":3304298.0524399094,"t":1710752400}
+{"o":0.0000007903,"h":0.0000007976,"l":0.0000007617,"c":0.0000007889,"v":6425145.1946145585,"t":1710756000}
+{"o":0.0000007889,"h":0.0000008216,"l":0.0000007873,"c":0.0000008083,"v":2507596.7810349795,"t":1710759600}
+{"o":0.0000008083,"h":0.0000008201,"l":0.000000801,"c":0.0000008064,"v":668881.1480645159,"t":1710763200}
+{"o":0.0000008064,"h":0.0000008413,"l":0.0000007803,"c":0.0000008056,"v":5807526.060077887,"t":1710766800}
+{"o":0.0000008056,"h":0.0000008338,"l":0.0000007231,"c":0.000000784,"v":6697319.4770317525,"t":1710770400}
+{"o":0.000000784,"h":0.0000008365,"l":0.0000007467,"c":0.0000007745,"v":7049005.9329138193,"t":1710774000}
+{"o":0.0000007745,"h":0.0000008081,"l":0.000000672,"c":0.0000007663,"v":2735976.0062271776,"t":1710777600}
+{"o":0.0000007663,"h":0.0000007845,"l":0.0000007228,"c":0.0000007701,"v":12049388.0047895741,"t":1710781200}
+{"o":0.0000007701,"h":0.0000007928,"l":0.0000007604,"c":0.0000007772,"v":2129141.1691018082,"t":1710784800}
+{"o":0.0000007772,"h":0.000000793,"l":0.0000007681,"c":0.0000007799,"v":782496.4399177651,"t":1710788400}
+{"o":0.0000007799,"h":0.0000007945,"l":0.0000007646,"c":0.0000007804,"v":777789.1710745718,"t":1710792000}
+{"o":0.0000007804,"h":0.0000008168,"l":0.0000007534,"c":0.0000007757,"v":8143716.6165838446,"t":1710795600}
+{"o":0.0000007757,"h":0.0000008154,"l":0.00000075,"c":0.0000007724,"v":6658003.6239287006,"t":1710799200}
+{"o":0.0000007724,"h":0.0000007917,"l":0.0000007536,"c":0.0000007696,"v":2417135.3872621972,"t":1710802800}
+{"o":0.0000007696,"h":0.0000008101,"l":0.0000007478,"c":0.0000007913,"v":6825246.0961437477,"t":1710806400}
+{"o":0.0000007913,"h":0.0000008332,"l":0.000000755,"c":0.000000784,"v":8240777.9656718327,"t":1710810000}
+{"o":0.000000784,"h":0.0000008111,"l":0.0000007512,"c":0.0000007828,"v":4168236.6713532116,"t":1710813600}
+{"o":0.0000007828,"h":0.0000008119,"l":0.0000007679,"c":0.0000007859,"v":3576702.5479888483,"t":1710817200}
+{"o":0.0000007859,"h":0.0000008021,"l":0.000000756,"c":0.0000007723,"v":2082940.2136427413,"t":1710820800}
+{"o":0.0000007723,"h":0.0000007919,"l":0.0000007545,"c":0.0000007812,"v":2377886.0820409232,"t":1710824400}
+{"o":0.0000007812,"h":0.0000008079,"l":0.0000007558,"c":0.0000007782,"v":2636040.4517320078,"t":1710828000}
+{"o":0.0000007782,"h":0.0000008135,"l":0.0000007567,"c":0.0000007792,"v":4194855.9245829601,"t":1710831600}
+{"o":0.0000007792,"h":0.0000008583,"l":0.0000007604,"c":0.0000008155,"v":3989785.5430261483,"t":1710835200}
+{"o":0.0000008155,"h":0.0000008688,"l":0.0000007874,"c":0.0000008262,"v":4211066.3237619493,"t":1710838800}
+{"o":0.0000008262,"h":0.0000008621,"l":0.0000008163,"c":0.0000008388,"v":958496.307790708,"t":1710842400}
+{"o":0.0000008388,"h":0.0000008871,"l":0.0000008087,"c":0.0000008435,"v":6787473.9700333793,"t":1710846000}
+{"o":0.0000008435,"h":0.0000008755,"l":0.0000007934,"c":0.0000008382,"v":5123598.8317974163,"t":1710849600}
+{"o":0.0000008382,"h":0.0000008546,"l":0.0000008131,"c":0.0000008236,"v":2652587.0659314613,"t":1710853200}
+{"o":0.0000008236,"h":0.0000008452,"l":0.0000008001,"c":0.0000008161,"v":4668918.7061336599,"t":1710856800}
+{"o":0.0000008161,"h":0.0000008442,"l":0.0000007756,"c":0.0000008047,"v":4003165.3613577979,"t":1710860400}
+{"o":0.0000008047,"h":0.00000082,"l":0.00000079,"c":0.0000008056,"v":556512.2893914649,"t":1710864000}
+{"o":0.0000008056,"h":0.0000008537,"l":0.0000007942,"c":0.0000008355,"v":5209076.7278302312,"t":1710867600}
+{"o":0.0000008355,"h":0.0000009056,"l":0.000000826,"c":0.0000008724,"v":7351148.0356289698,"t":1710871200}
+{"o":0.0000008724,"h":0.000000892,"l":0.0000008567,"c":0.0000008796,"v":1405532.5173995551,"t":1710874800}
+{"o":0.0000008796,"h":0.0000009202,"l":0.0000008494,"c":0.0000008861,"v":2503786.8171246941,"t":1710878400}
+{"o":0.0000008861,"h":0.0000009096,"l":0.0000008716,"c":0.0000008911,"v":1082946.096997234,"t":1710882000}
+{"o":0.0000008911,"h":0.0000009395,"l":0.0000008493,"c":0.0000008702,"v":3454484.0442445958,"t":1710885600}
+{"o":0.0000008702,"h":0.0000009094,"l":0.0000008335,"c":0.000000849,"v":7514862.2439083541,"t":1710889200}
+{"o":0.000000849,"h":0.0000008585,"l":0.0000008048,"c":0.0000008267,"v":5325756.6613966618,"t":1710892800}
+{"o":0.0000008267,"h":0.000000856,"l":0.0000007788,"c":0.000000836,"v":12288840.670326788,"t":1710896400}
+{"o":0.000000836,"h":0.0000008491,"l":0.0000008128,"c":0.0000008331,"v":4108824.8610442146,"t":1710900000}
+{"o":0.0000008331,"h":0.0000008738,"l":0.0000008168,"c":0.0000008537,"v":6179892.6281680558,"t":1710903600}
+{"o":0.0000008537,"h":0.0000008712,"l":0.0000008249,"c":0.0000008532,"v":8117166.4723947588,"t":1710907200}
+{"o":0.0000008532,"h":0.0000008898,"l":0.0000008444,"c":0.0000008629,"v":5145431.227868421,"t":1710910800}
+{"o":0.0000008629,"h":0.0000008842,"l":0.0000008443,"c":0.0000008642,"v":4034771.3830202059,"t":1710914400}
+{"o":0.0000008642,"h":0.0000008873,"l":0.000000829,"c":0.000000853,"v":4612674.7579951184,"t":1710918000}
+{"o":0.000000853,"h":0.0000008997,"l":0.0000008295,"c":0.0000008853,"v":3518475.0235389578,"t":1710921600}
+{"o":0.0000008853,"h":0.0000009169,"l":0.0000008749,"c":0.0000009129,"v":2642422.3805299015,"t":1710925200}
+{"o":0.0000009129,"h":0.000000955,"l":0.0000009036,"c":0.000000936,"v":4574366.7403636873,"t":1710928800}
+{"o":0.000000936,"h":0.0000009591,"l":0.000000916,"c":0.0000009443,"v":1155731.727128586,"t":1710932400}
+{"o":0.0000009443,"h":0.0000009506,"l":0.0000008668,"c":0.0000008905,"v":7580893.7159079127,"t":1710936000}
+{"o":0.0000008905,"h":0.0000009097,"l":0.0000008732,"c":0.0000008939,"v":2018802.1042096196,"t":1710939600}
+{"o":0.0000008939,"h":0.0000009069,"l":0.0000008689,"c":0.0000008803,"v":3331251.9037137204,"t":1710943200}
+{"o":0.0000008803,"h":0.0000009675,"l":0.0000008735,"c":0.0000009256,"v":18794692.6720745116,"t":1710946800}
+{"o":0.0000009256,"h":0.0000009591,"l":0.0000008854,"c":0.0000009231,"v":4309864.1546939965,"t":1710950400}
+{"o":0.0000009231,"h":0.000000946,"l":0.0000008879,"c":0.000000903,"v":5674945.5502379462,"t":1710954000}
+{"o":0.000000903,"h":0.0000009746,"l":0.0000008425,"c":0.0000009052,"v":8077195.546149876,"t":1710957600}
+{"o":0.0000009052,"h":0.0000009254,"l":0.0000008963,"c":0.0000009189,"v":2402202.6973077524,"t":1710961200}
+{"o":0.0000009189,"h":0.0000009903,"l":0.0000008894,"c":0.0000009306,"v":15032179.8009296358,"t":1710964800}
+{"o":0.0000009306,"h":0.000000981,"l":0.0000009108,"c":0.0000009486,"v":9659703.812225312,"t":1710968400}
+{"o":0.0000009486,"h":0.0000009914,"l":0.000000927,"c":0.0000009476,"v":3345596.220584048,"t":1710972000}
+{"o":0.0000009476,"h":0.0000009669,"l":0.0000009252,"c":0.0000009458,"v":1908029.9280099163,"t":1710975600}
+{"o":0.0000009458,"h":0.0000009632,"l":0.0000009118,"c":0.0000009261,"v":1341413.1825605242,"t":1710979200}
+{"o":0.0000009261,"h":0.0000009389,"l":0.0000008995,"c":0.0000009114,"v":7013492.2488535149,"t":1710982800}
+{"o":0.0000009114,"h":0.0000009242,"l":0.0000009026,"c":0.0000009086,"v":5690684.6772969477,"t":1710986400}
+{"o":0.0000009086,"h":0.0000009202,"l":0.0000008756,"c":0.0000008973,"v":1660979.9088676565,"t":1710990000}
+{"o":0.0000008973,"h":0.0000009157,"l":0.0000008792,"c":0.0000008948,"v":2443755.9083803343,"t":1710993600}
+{"o":0.0000008948,"h":0.0000009126,"l":0.0000008706,"c":0.0000008831,"v":1978464.1661688618,"t":1710997200}
+{"o":0.0000008831,"h":0.0000009178,"l":0.000000868,"c":0.0000009049,"v":4530391.5760570504,"t":1711000800}
+{"o":0.0000009049,"h":0.0000009245,"l":0.0000008971,"c":0.0000009117,"v":1542002.6962395399,"t":1711004400}
+{"o":0.0000009117,"h":0.0000009253,"l":0.0000008984,"c":0.0000009216,"v":1447308.2827754591,"t":1711008000}
+{"o":0.0000009216,"h":0.0000009305,"l":0.0000008863,"c":0.0000008988,"v":2173673.3519681199,"t":1711011600}
+{"o":0.0000008988,"h":0.0000009148,"l":0.0000008874,"c":0.0000008941,"v":1763234.31727557,"t":1711015200}
+{"o":0.0000008941,"h":0.0000009066,"l":0.000000759,"c":0.0000008836,"v":25741030.8881298862,"t":1711018800}
+{"o":0.0000008836,"h":0.0000008852,"l":0.0000008486,"c":0.0000008631,"v":5950747.0435172394,"t":1711022400}
+{"o":0.0000008631,"h":0.0000008846,"l":0.0000008501,"c":0.0000008844,"v":1325696.126755168,"t":1711026000}
+{"o":0.0000008844,"h":0.0000009284,"l":0.0000008685,"c":0.0000009134,"v":30519459.36403713,"t":1711029600}
+{"o":0.0000009134,"h":0.0000009343,"l":0.0000008798,"c":0.0000008995,"v":4904415.6885198765,"t":1711033200}
+{"o":0.0000008995,"h":0.0000009177,"l":0.000000879,"c":0.0000009014,"v":2758912.7985439859,"t":1711036800}
+{"o":0.0000009014,"h":0.0000009411,"l":0.0000008804,"c":0.0000009161,"v":3290294.9459644286,"t":1711040400}
+{"o":0.0000009161,"h":0.00000094,"l":0.0000008885,"c":0.0000009116,"v":3024685.2997442507,"t":1711044000}
+{"o":0.0000009116,"h":0.0000009199,"l":0.0000008958,"c":0.000000913,"v":1467021.4482817557,"t":1711047600}
+{"o":0.000000913,"h":0.0000009488,"l":0.0000008818,"c":0.0000009284,"v":3721381.4331009253,"t":1711051200}
+{"o":0.0000009284,"h":0.0000009392,"l":0.0000009077,"c":0.0000009144,"v":5585014.4072453286,"t":1711054800}
+{"o":0.0000009144,"h":0.0000009344,"l":0.0000009024,"c":0.0000009185,"v":1510893.5336688759,"t":1711058400}
+{"o":0.0000009185,"h":0.0000009242,"l":0.0000009093,"c":0.0000009121,"v":160054.379054404,"t":1711062000}
+{"o":0.0000009121,"h":0.0000009218,"l":0.000000894,"c":0.0000009107,"v":1410166.9457316045,"t":1711065600}
+{"o":0.0000009107,"h":0.0000009402,"l":0.0000008942,"c":0.0000009206,"v":2298728.5703933756,"t":1711069200}
+{"o":0.0000009206,"h":0.0000009272,"l":0.0000009004,"c":0.0000009046,"v":5998124.4641127391,"t":1711072800}
+{"o":0.0000009046,"h":0.0000009394,"l":0.0000008848,"c":0.0000009191,"v":8044824.4742367361,"t":1711076400}
+{"o":0.0000009191,"h":0.0000009515,"l":0.0000009125,"c":0.000000942,"v":11158001.7439282965,"t":1711080000}
+{"o":0.000000942,"h":0.0000009646,"l":0.000000935,"c":0.0000009453,"v":5463990.7491738405,"t":1711083600}
+{"o":0.0000009453,"h":0.0000009571,"l":0.0000009149,"c":0.0000009215,"v":8848327.2720585689,"t":1711087200}
+{"o":0.0000009215,"h":0.0000009581,"l":0.0000009202,"c":0.0000009312,"v":4175433.4059764831,"t":1711090800}
+{"o":0.0000009312,"h":0.0000009508,"l":0.0000009244,"c":0.0000009405,"v":755878.3291896429,"t":1711094400}
+{"o":0.0000009405,"h":0.0000009571,"l":0.0000009088,"c":0.0000009278,"v":4343055.7350175809,"t":1711098000}
+{"o":0.0000009278,"h":0.0000009389,"l":0.000000863,"c":0.0000009043,"v":7577246.3343494488,"t":1711101600}
+{"o":0.0000009043,"h":0.0000009264,"l":0.0000008177,"c":0.0000008808,"v":17187393.2380850278,"t":1711105200}
+{"o":0.0000008808,"h":0.000000897,"l":0.0000008711,"c":0.0000008821,"v":1408360.4858883219,"t":1711108800}
+{"o":0.0000008821,"h":0.0000009092,"l":0.000000856,"c":0.0000008843,"v":3681608.0343371881,"t":1711112400}
+{"o":0.0000008843,"h":0.0000009018,"l":0.0000008747,"c":0.0000008908,"v":1316177.7844340969,"t":1711116000}
+{"o":0.0000008908,"h":0.00000094,"l":0.0000008639,"c":0.0000009109,"v":11314329.7119422369,"t":1711119600}
+{"o":0.0000009109,"h":0.0000009514,"l":0.0000009075,"c":0.0000009171,"v":4857970.6579658641,"t":1711123200}
+{"o":0.0000009171,"h":0.0000009244,"l":0.0000008982,"c":0.0000009073,"v":727938.3998112369,"t":1711126800}
+{"o":0.0000009073,"h":0.0000009192,"l":0.0000009044,"c":0.0000009122,"v":542371.851846322,"t":1711130400}
+{"o":0.0000009122,"h":0.0000009377,"l":0.0000008798,"c":0.0000008949,"v":6691568.3741089748,"t":1711134000}
+{"o":0.0000008949,"h":0.0000009078,"l":0.0000008828,"c":0.000000901,"v":1165760.7860597179,"t":1711137600}
+{"o":0.000000901,"h":0.0000009189,"l":0.0000008781,"c":0.0000008868,"v":2084134.8431974084,"t":1711141200}
+{"o":0.0000008868,"h":0.0000009003,"l":0.0000008748,"c":0.0000008857,"v":1158427.8304757529,"t":1711144800}
+{"o":0.0000008857,"h":0.0000009015,"l":0.0000008282,"c":0.0000008422,"v":11501878.1391021889,"t":1711148400}
+{"o":0.0000008422,"h":0.0000008491,"l":0.0000008315,"c":0.0000008392,"v":1226753.040785342,"t":1711152000}
+{"o":0.0000008392,"h":0.0000008476,"l":0.0000008187,"c":0.0000008329,"v":403222.610461135,"t":1711155600}
+{"o":0.0000008329,"h":0.0000008451,"l":0.000000823,"c":0.000000834,"v":426335.263799708,"t":1711159200}
+{"o":0.000000834,"h":0.0000008569,"l":0.0000008187,"c":0.000000838,"v":1431695.3322259963,"t":1711162800}
+{"o":0.000000838,"h":0.0000008427,"l":0.0000008318,"c":0.0000008409,"v":277287.634999566,"t":1711166400}
+{"o":0.0000008409,"h":0.0000008438,"l":0.0000008361,"c":0.0000008378,"v":0.0,"t":1711170000}
+{"o":0.0000008378,"h":0.0000008682,"l":0.0000008289,"c":0.0000008514,"v":3358308.0787564479,"t":1711173600}
+{"o":0.0000008514,"h":0.0000008535,"l":0.0000008347,"c":0.0000008436,"v":22266.51940735,"t":1711177200}
+{"o":0.0000008436,"h":0.0000008498,"l":0.0000008315,"c":0.0000008375,"v":477534.41016976,"t":1711180800}
+{"o":0.0000008375,"h":0.0000008525,"l":0.000000833,"c":0.0000008375,"v":719618.9996561101,"t":1711184400}
+{"o":0.0000008375,"h":0.0000009707,"l":0.000000831,"c":0.000000909,"v":22964548.1053717993,"t":1711188000}
+{"o":0.000000909,"h":0.0000009107,"l":0.0000008967,"c":0.0000008987,"v":190139.529462952,"t":1711191600}
+{"o":0.0000008987,"h":0.0000009144,"l":0.0000008899,"c":0.0000009039,"v":1014511.973660524,"t":1711195200}
+{"o":0.0000009039,"h":0.0000009135,"l":0.0000008886,"c":0.0000008973,"v":1241163.1240796919,"t":1711198800}
+{"o":0.0000008973,"h":0.0000009884,"l":0.0000008597,"c":0.0000009323,"v":49731239.0383572951,"t":1711202400}
+{"o":0.0000009323,"h":0.0000010442,"l":0.0000009098,"c":0.0000009633,"v":18111880.0342321619,"t":1711206000}
+{"o":0.0000009633,"h":0.0000009705,"l":0.0000009425,"c":0.0000009511,"v":410008.045301216,"t":1711209600}
+{"o":0.0000009511,"h":0.0000009556,"l":0.0000009371,"c":0.0000009436,"v":490633.6049521659,"t":1711213200}
+{"o":0.0000009436,"h":0.0000009455,"l":0.0000009326,"c":0.00000094,"v":346417.007780944,"t":1711216800}
+{"o":0.00000094,"h":0.0000009476,"l":0.0000009327,"c":0.0000009445,"v":131346.46776155,"t":1711220400}
+{"o":0.0000009445,"h":0.0000009575,"l":0.000000879,"c":0.0000009125,"v":13389479.0002792869,"t":1711224000}
+{"o":0.0000009125,"h":0.000000938,"l":0.000000881,"c":0.0000009237,"v":6528429.6271179216,"t":1711227600}
+{"o":0.0000009237,"h":0.0000009351,"l":0.0000009139,"c":0.0000009241,"v":1707136.0655637428,"t":1711231200}
+{"o":0.0000009241,"h":0.0000009402,"l":0.0000009115,"c":0.0000009255,"v":773856.7856862831,"t":1711234800}
+{"o":0.0000009255,"h":0.0000009398,"l":0.0000008993,"c":0.0000009192,"v":554313.367609693,"t":1711238400}
+{"o":0.0000009192,"h":0.0000009296,"l":0.0000009121,"c":0.0000009174,"v":914838.7239328821,"t":1711242000}
+{"o":0.0000009174,"h":0.0000009458,"l":0.0000009157,"c":0.0000009343,"v":5056637.9721616078,"t":1711245600}
+{"o":0.0000009343,"h":0.0000009491,"l":0.0000009235,"c":0.0000009441,"v":1076364.7934195076,"t":1711249200}
+{"o":0.0000009441,"h":0.0000009467,"l":0.0000009095,"c":0.0000009173,"v":5787101.4551783418,"t":1711252800}
+{"o":0.0000009173,"h":0.0000009212,"l":0.0000008943,"c":0.0000009063,"v":2979714.9568434199,"t":1711256400}
+{"o":0.0000009063,"h":0.0000009292,"l":0.0000008993,"c":0.0000009196,"v":2666208.8732596752,"t":1711260000}
+{"o":0.0000009196,"h":0.0000009256,"l":0.0000009102,"c":0.0000009152,"v":515526.913518414,"t":1711263600}
+{"o":0.0000009152,"h":0.0000009184,"l":0.0000008503,"c":0.0000008776,"v":14213797.8748520855,"t":1711267200}
+{"o":0.0000008776,"h":0.0000008999,"l":0.0000008763,"c":0.0000008966,"v":1025609.1411767865,"t":1711270800}
+{"o":0.0000008966,"h":0.0000009142,"l":0.0000008878,"c":0.0000009066,"v":1937418.8563506957,"t":1711274400}
+{"o":0.0000009066,"h":0.0000009132,"l":0.0000008996,"c":0.0000009047,"v":293717.825298968,"t":1711278000}
+{"o":0.0000009047,"h":0.0000009076,"l":0.0000008847,"c":0.0000008901,"v":609764.528824558,"t":1711281600}
+{"o":0.0000008901,"h":0.0000008981,"l":0.0000008789,"c":0.0000008875,"v":338794.039057742,"t":1711285200}
+{"o":0.0000008875,"h":0.0000009064,"l":0.0000008769,"c":0.0000008906,"v":1990706.6844367753,"t":1711288800}
+{"o":0.0000008906,"h":0.0000009,"l":0.0000008855,"c":0.0000008936,"v":840562.6262163759,"t":1711292400}
+{"o":0.0000008936,"h":0.0000009071,"l":0.0000008765,"c":0.0000008935,"v":842698.949294172,"t":1711296000}
+{"o":0.0000008935,"h":0.0000009029,"l":0.0000008728,"c":0.000000879,"v":2045739.4328807979,"t":1711299600}
+{"o":0.000000879,"h":0.0000008879,"l":0.0000008658,"c":0.0000008759,"v":724373.663899017,"t":1711303200}
+{"o":0.0000008759,"h":0.0000008902,"l":0.0000008727,"c":0.0000008783,"v":116778.768801321,"t":1711306800}
+{"o":0.0000008783,"h":0.0000008821,"l":0.0000008561,"c":0.0000008648,"v":157741.43606866,"t":1711310400}
+{"o":0.0000008648,"h":0.0000008939,"l":0.0000008453,"c":0.0000008718,"v":1232166.1961316054,"t":1711314000}
+{"o":0.0000008718,"h":0.0000008909,"l":0.000000849,"c":0.0000008637,"v":1349507.2989213339,"t":1711317600}
+{"o":0.0000008637,"h":0.000000886,"l":0.0000008448,"c":0.0000008822,"v":979901.6348605338,"t":1711321200}
+{"o":0.0000008822,"h":0.0000008962,"l":0.0000008541,"c":0.0000008774,"v":850254.8786983058,"t":1711324800}
+{"o":0.0000008774,"h":0.0000008787,"l":0.000000868,"c":0.0000008695,"v":0.0,"t":1711328400}
+{"o":0.0000008695,"h":0.0000008807,"l":0.0000008614,"c":0.0000008719,"v":114610.087493729,"t":1711332000}
+{"o":0.0000008719,"h":0.0000008776,"l":0.0000008652,"c":0.0000008725,"v":243311.980468107,"t":1711335600}
+{"o":0.0000008725,"h":0.0000008771,"l":0.0000008621,"c":0.0000008642,"v":540785.22912671,"t":1711339200}
+{"o":0.0000008642,"h":0.0000008734,"l":0.0000008545,"c":0.000000866,"v":135814.84047235,"t":1711342800}
+{"o":0.000000866,"h":0.0000008762,"l":0.000000855,"c":0.0000008647,"v":469583.4521592148,"t":1711346400}
+{"o":0.0000008647,"h":0.0000008853,"l":0.0000008537,"c":0.0000008796,"v":3987940.6254930971,"t":1711350000}
+{"o":0.0000008796,"h":0.0000008836,"l":0.0000008696,"c":0.0000008769,"v":119963.554222342,"t":1711353600}
+{"o":0.0000008769,"h":0.0000008894,"l":0.0000008656,"c":0.0000008773,"v":41692.183947556,"t":1711357200}
+{"o":0.0000008773,"h":0.0000008837,"l":0.0000008498,"c":0.0000008628,"v":357201.93476191,"t":1711360800}
+{"o":0.0000008628,"h":0.000000886,"l":0.0000008544,"c":0.0000008662,"v":1049804.555074272,"t":1711364400}
+{"o":0.0000008662,"h":0.0000008822,"l":0.0000008626,"c":0.0000008777,"v":1078783.9950454538,"t":1711368000}
+{"o":0.0000008777,"h":0.0000008815,"l":0.0000008502,"c":0.0000008599,"v":523796.8595937879,"t":1711371600}
+{"o":0.0000008599,"h":0.000000883,"l":0.0000008042,"c":0.0000008327,"v":8296091.4142172448,"t":1711375200}
+{"o":0.0000008327,"h":0.0000008506,"l":0.0000008149,"c":0.0000008413,"v":1983578.011999795,"t":1711378800}
+{"o":0.0000008413,"h":0.0000008628,"l":0.000000828,"c":0.0000008315,"v":3600245.6005355613,"t":1711382400}
+{"o":0.0000008315,"h":0.0000009083,"l":0.0000007985,"c":0.000000861,"v":28828654.3555387557,"t":1711386000}
+{"o":0.000000861,"h":0.0000008732,"l":0.0000008375,"c":0.0000008515,"v":7253283.5146930497,"t":1711389600}
+{"o":0.0000008515,"h":0.0000008674,"l":0.0000008496,"c":0.0000008561,"v":1329380.3382588271,"t":1711393200}
+{"o":0.0000008561,"h":0.0000008747,"l":0.0000007963,"c":0.0000008254,"v":12178577.0934346393,"t":1711396800}
+{"o":0.0000008254,"h":0.0000008387,"l":0.0000008089,"c":0.000000824,"v":1387301.4913659708,"t":1711400400}
+{"o":0.000000824,"h":0.0000008291,"l":0.0000007479,"c":0.0000007656,"v":12679446.1119231228,"t":1711404000}
+{"o":0.0000007656,"h":0.000000796,"l":0.0000007597,"c":0.0000007831,"v":2492992.3299887595,"t":1711407600}
+{"o":0.0000007831,"h":0.0000007878,"l":0.0000007697,"c":0.000000784,"v":507740.8119636,"t":1711411200}
+{"o":0.000000784,"h":0.0000008137,"l":0.0000007721,"c":0.000000794,"v":4235817.6500823786,"t":1711414800}
+{"o":0.000000794,"h":0.000000803,"l":0.0000007845,"c":0.0000007919,"v":1499141.1210989712,"t":1711418400}
+{"o":0.0000007919,"h":0.0000007956,"l":0.0000007413,"c":0.0000007558,"v":7995778.877905529,"t":1711422000}
+{"o":0.0000007558,"h":0.0000007654,"l":0.0000007453,"c":0.000000755,"v":292783.4868905449,"t":1711425600}
+{"o":0.000000755,"h":0.0000007596,"l":0.0000005369,"c":0.0000005569,"v":45510953.7814502716,"t":1711429200}
+{"o":0.0000005569,"h":0.0000006346,"l":0.0000005491,"c":0.0000006032,"v":13630070.285413539,"t":1711432800}
+{"o":0.0000006032,"h":0.0000006154,"l":0.0000005974,"c":0.0000006111,"v":934945.664242461,"t":1711436400}
+{"o":0.0000006111,"h":0.0000006167,"l":0.0000006056,"c":0.0000006073,"v":345915.313304068,"t":1711440000}
+{"o":0.0000006073,"h":0.0000007154,"l":0.0000006033,"c":0.0000006974,"v":14965585.2957875226,"t":1711443600}
+{"o":0.0000006974,"h":0.0000007002,"l":0.0000006827,"c":0.0000006905,"v":1775455.8971344191,"t":1711447200}
+{"o":0.0000006905,"h":0.0000006946,"l":0.0000006751,"c":0.0000006836,"v":1595069.1650134032,"t":1711450800}
+{"o":0.0000006836,"h":0.0000007024,"l":0.0000006804,"c":0.0000006957,"v":1548314.9377390188,"t":1711454400}
+{"o":0.0000006957,"h":0.0000007087,"l":0.0000006904,"c":0.000000704,"v":245175.818469274,"t":1711458000}
+{"o":0.000000704,"h":0.0000007181,"l":0.0000006988,"c":0.0000007093,"v":872689.7080581239,"t":1711461600}
+{"o":0.0000007093,"h":0.0000007237,"l":0.0000007047,"c":0.0000007153,"v":737915.599698588,"t":1711465200}
+{"o":0.0000007153,"h":0.0000007402,"l":0.0000007076,"c":0.0000007258,"v":2220872.9361508298,"t":1711468800}
+{"o":0.0000007258,"h":0.000000738,"l":0.0000007159,"c":0.0000007273,"v":1215607.637176763,"t":1711472400}
+{"o":0.0000007273,"h":0.0000007295,"l":0.0000006808,"c":0.000000692,"v":4331684.1018492756,"t":1711476000}
+{"o":0.000000692,"h":0.0000006995,"l":0.0000006771,"c":0.0000006846,"v":1277335.726941359,"t":1711479600}
+{"o":0.0000006846,"h":0.000000685,"l":0.000000608,"c":0.0000006111,"v":8886422.835692009,"t":1711483200}
+{"o":0.0000006111,"h":0.0000006186,"l":0.0000006025,"c":0.000000612,"v":969241.8351478978,"t":1711486800}
+{"o":0.000000612,"h":0.0000006183,"l":0.0000006038,"c":0.0000006078,"v":941078.1371905218,"t":1711490400}
+{"o":0.0000006078,"h":0.00000063,"l":0.0000006068,"c":0.0000006298,"v":1675320.6474509912,"t":1711494000}
+{"o":0.0000006298,"h":0.0000007565,"l":0.0000006088,"c":0.0000007138,"v":13728730.5684205703,"t":1711497600}
+{"o":0.0000007138,"h":0.0000007217,"l":0.0000006665,"c":0.000000716,"v":8072030.6783566074,"t":1711501200}
+{"o":0.000000716,"h":0.0000007237,"l":0.0000007104,"c":0.0000007105,"v":267841.7378063,"t":1711504800}
+{"o":0.0000007105,"h":0.0000007217,"l":0.0000007083,"c":0.000000718,"v":294935.3097207519,"t":1711508400}
+{"o":0.000000718,"h":0.0000007276,"l":0.0000007116,"c":0.0000007197,"v":332312.2407836349,"t":1711512000}
+{"o":0.0000007197,"h":0.0000007268,"l":0.0000006723,"c":0.0000006757,"v":3969965.4833455365,"t":1711515600}
+{"o":0.0000006757,"h":0.0000007222,"l":0.0000006742,"c":0.0000006979,"v":2127799.6537710265,"t":1711519200}
+{"o":0.0000006979,"h":0.0000007153,"l":0.0000006769,"c":0.0000007083,"v":3490013.965344171,"t":1711522800}
+{"o":0.0000007083,"h":0.0000007658,"l":0.0000007048,"c":0.0000007508,"v":5224853.5187249165,"t":1711526400}
+{"o":0.0000007508,"h":0.0000007579,"l":0.0000007417,"c":0.0000007429,"v":884327.3358975459,"t":1711530000}
+{"o":0.0000007429,"h":0.0000007514,"l":0.0000007195,"c":0.0000007263,"v":3244920.0354553959,"t":1711533600}
+{"o":0.0000007263,"h":0.0000007356,"l":0.0000007076,"c":0.0000007084,"v":2640511.7154788449,"t":1711537200}
+{"o":0.0000007084,"h":0.0000007209,"l":0.000000707,"c":0.0000007133,"v":69735.384242301,"t":1711540800}
+{"o":0.0000007133,"h":0.0000007257,"l":0.0000006979,"c":0.0000007193,"v":366569.2568515641,"t":1711544400}
+{"o":0.0000007193,"h":0.0000007394,"l":0.0000007124,"c":0.0000007214,"v":825532.8216210001,"t":1711548000}
+{"o":0.0000007214,"h":0.0000007377,"l":0.0000006976,"c":0.0000007351,"v":3846177.3283713134,"t":1711551600}
+{"o":0.0000007351,"h":0.0000007509,"l":0.0000007161,"c":0.0000007385,"v":5064609.1103623575,"t":1711555200}
+{"o":0.0000007385,"h":0.0000007468,"l":0.0000007337,"c":0.0000007394,"v":952238.003452678,"t":1711558800}
+{"o":0.0000007394,"h":0.0000007805,"l":0.0000007358,"c":0.0000007609,"v":5039153.6723410552,"t":1711562400}
+{"o":0.0000007609,"h":0.0000007627,"l":0.0000007498,"c":0.0000007563,"v":1036420.2290709681,"t":1711566000}
+{"o":0.0000007563,"h":0.0000007592,"l":0.0000007444,"c":0.0000007447,"v":159726.049603008,"t":1711569600}
+{"o":0.0000007447,"h":0.0000007557,"l":0.0000007376,"c":0.0000007453,"v":477301.8651461609,"t":1711573200}
+{"o":0.0000007453,"h":0.0000007466,"l":0.0000007291,"c":0.0000007299,"v":198157.846402332,"t":1711576800}
+{"o":0.0000007299,"h":0.000000739,"l":0.0000007294,"c":0.0000007324,"v":81870.39143061,"t":1711580400}
+{"o":0.0000007324,"h":0.0000007404,"l":0.0000007251,"c":0.000000732,"v":202301.022186446,"t":1711584000}
+{"o":0.000000732,"h":0.0000007438,"l":0.0000007303,"c":0.0000007405,"v":0.0,"t":1711587600}
+{"o":0.0000007405,"h":0.0000007537,"l":0.0000007315,"c":0.0000007441,"v":663153.1104544778,"t":1711591200}
+{"o":0.0000007441,"h":0.0000007499,"l":0.0000007387,"c":0.0000007404,"v":197478.384654122,"t":1711594800}
+{"o":0.0000007404,"h":0.0000007504,"l":0.0000007334,"c":0.0000007404,"v":160586.146634123,"t":1711598400}
+{"o":0.0000007404,"h":0.0000007427,"l":0.0000007331,"c":0.0000007368,"v":58176.069634068,"t":1711602000}
+{"o":0.0000007368,"h":0.0000007428,"l":0.0000007229,"c":0.0000007281,"v":77130.325068254,"t":1711605600}
+{"o":0.0000007281,"h":0.0000007319,"l":0.0000007213,"c":0.0000007228,"v":144565.899678706,"t":1711609200}
+{"o":0.0000007228,"h":0.0000007248,"l":0.0000007164,"c":0.0000007223,"v":581257.0340662319,"t":1711612800}
+{"o":0.0000007223,"h":0.0000007239,"l":0.0000007155,"c":0.000000719,"v":133742.86896102,"t":1711616400}
+{"o":0.000000719,"h":0.0000007909,"l":0.0000007171,"c":0.0000007614,"v":8913640.1420406867,"t":1711620000}
+{"o":0.0000007614,"h":0.0000007689,"l":0.0000007553,"c":0.0000007625,"v":590737.223200424,"t":1711623600}
+{"o":0.0000007625,"h":0.000000772,"l":0.0000007555,"c":0.0000007627,"v":392059.436717476,"t":1711627200}
+{"o":0.0000007627,"h":0.0000007732,"l":0.0000007531,"c":0.0000007551,"v":524903.860001134,"t":1711630800}
+{"o":0.0000007551,"h":0.0000007606,"l":0.0000007409,"c":0.0000007451,"v":179047.168949728,"t":1711634400}
+{"o":0.0000007451,"h":0.0000007573,"l":0.0000007447,"c":0.0000007516,"v":31764.13440472,"t":1711638000}
+{"o":0.0000007516,"h":0.0000007635,"l":0.0000007381,"c":0.0000007487,"v":2227819.3487636191,"t":1711641600}
+{"o":0.0000007487,"h":0.0000007653,"l":0.0000007291,"c":0.0000007347,"v":8689074.8615654521,"t":1711645200}
+{"o":0.0000007347,"h":0.0000007636,"l":0.0000007263,"c":0.0000007448,"v":2519322.806213486,"t":1711648800}
+{"o":0.0000007448,"h":0.0000007512,"l":0.0000007151,"c":0.0000007271,"v":3509955.9147090754,"t":1711652400}
+{"o":0.0000007271,"h":0.0000007281,"l":0.0000006976,"c":0.0000007057,"v":4450477.7798775993,"t":1711656000}
+{"o":0.0000007057,"h":0.0000007162,"l":0.0000006775,"c":0.0000006982,"v":5390933.7752352823,"t":1711659600}
+{"o":0.0000006982,"h":0.0000007619,"l":0.0000006845,"c":0.000000734,"v":7150825.7772365129,"t":1711663200}
+{"o":0.000000734,"h":0.0000007927,"l":0.0000007286,"c":0.0000007736,"v":8490543.650659129,"t":1711666800}
+{"o":0.0000007736,"h":0.0000007821,"l":0.00000077,"c":0.0000007746,"v":801452.6920245321,"t":1711670400}
+{"o":0.0000007746,"h":0.000000781,"l":0.0000007649,"c":0.0000007769,"v":903571.2416635498,"t":1711674000}
+{"o":0.0000007769,"h":0.0000007814,"l":0.000000764,"c":0.0000007675,"v":433681.8549961061,"t":1711677600}
+{"o":0.0000007675,"h":0.000000773,"l":0.0000007597,"c":0.0000007679,"v":383581.097759156,"t":1711681200}
+{"o":0.0000007679,"h":0.0000007766,"l":0.0000007608,"c":0.0000007678,"v":608448.8354182289,"t":1711684800}
+{"o":0.0000007678,"h":0.0000007752,"l":0.0000007616,"c":0.0000007702,"v":55512.069960143,"t":1711688400}
+{"o":0.0000007702,"h":0.0000007775,"l":0.0000007658,"c":0.0000007723,"v":212351.5625956,"t":1711692000}
+{"o":0.0000007723,"h":0.0000007853,"l":0.0000007655,"c":0.0000007795,"v":162729.824844496,"t":1711695600}
+{"o":0.0000007795,"h":0.0000007807,"l":0.0000007071,"c":0.000000726,"v":10800712.1948193125,"t":1711699200}
+{"o":0.000000726,"h":0.0000007344,"l":0.0000007094,"c":0.0000007215,"v":1542311.872803018,"t":1711702800}
+{"o":0.0000007215,"h":0.0000007229,"l":0.0000007139,"c":0.0000007143,"v":72727.440138055,"t":1711706400}
+{"o":0.0000007143,"h":0.0000007173,"l":0.0000006901,"c":0.0000006964,"v":3248842.3131489395,"t":1711710000}
+{"o":0.0000006964,"h":0.0000007434,"l":0.0000006942,"c":0.0000007274,"v":7498297.8486933233,"t":1711713600}
+{"o":0.0000007274,"h":0.0000007301,"l":0.0000007213,"c":0.0000007228,"v":50000.0,"t":1711717200}
+{"o":0.0000007228,"h":0.0000007364,"l":0.0000007112,"c":0.0000007252,"v":1014854.9558310389,"t":1711720800}
+{"o":0.0000007252,"h":0.0000007529,"l":0.000000724,"c":0.0000007424,"v":1531270.0791941585,"t":1711724400}
+{"o":0.0000007424,"h":0.0000007434,"l":0.0000007326,"c":0.0000007426,"v":314390.0570912251,"t":1711728000}
+{"o":0.0000007426,"h":0.0000007435,"l":0.000000707,"c":0.0000007168,"v":6533540.5668849889,"t":1711731600}
+{"o":0.0000007168,"h":0.0000007403,"l":0.0000007114,"c":0.0000007345,"v":2298113.0722434032,"t":1711735200}
+{"o":0.0000007345,"h":0.0000007376,"l":0.0000007235,"c":0.0000007238,"v":537796.039609588,"t":1711738800}
+{"o":0.0000007238,"h":0.0000007305,"l":0.0000007152,"c":0.0000007197,"v":300548.180379467,"t":1711742400}
+{"o":0.0000007197,"h":0.0000007285,"l":0.0000007143,"c":0.0000007199,"v":555500.1056664401,"t":1711746000}
+{"o":0.0000007199,"h":0.000000726,"l":0.000000705,"c":0.0000007108,"v":298082.376908894,"t":1711749600}
+{"o":0.0000007108,"h":0.0000007221,"l":0.0000007071,"c":0.0000007189,"v":873776.392614178,"t":1711753200}
+{"o":0.0000007189,"h":0.0000007248,"l":0.0000007089,"c":0.0000007101,"v":304467.634108398,"t":1711756800}
+{"o":0.0000007101,"h":0.000000721,"l":0.0000007083,"c":0.0000007203,"v":25392.5768184,"t":1711760400}
+{"o":0.0000007203,"h":0.0000007249,"l":0.0000007173,"c":0.0000007229,"v":127007.303587641,"t":1711764000}
+{"o":0.0000007229,"h":0.0000007232,"l":0.0000007154,"c":0.0000007169,"v":64491.83819256,"t":1711767600}
+{"o":0.0000007169,"h":0.0000007176,"l":0.0000005507,"c":0.0000006594,"v":27813486.7791745737,"t":1711771200}
+{"o":0.0000006594,"h":0.0000006654,"l":0.0000006505,"c":0.0000006578,"v":2254031.521258533,"t":1711774800}
+{"o":0.0000006578,"h":0.0000006626,"l":0.0000006372,"c":0.0000006489,"v":1678415.0848439173,"t":1711778400}
+{"o":0.0000006489,"h":0.0000006575,"l":0.0000006431,"c":0.0000006566,"v":160838.145980225,"t":1711782000}
+{"o":0.0000006566,"h":0.0000006656,"l":0.0000006411,"c":0.0000006478,"v":957025.1268617888,"t":1711785600}
+{"o":0.0000006478,"h":0.0000006521,"l":0.00000064,"c":0.0000006427,"v":129887.996641514,"t":1711789200}
+{"o":0.0000006427,"h":0.0000006482,"l":0.00000064,"c":0.0000006462,"v":129351.5035381,"t":1711792800}
+{"o":0.0000006462,"h":0.0000006462,"l":0.0000006335,"c":0.0000006399,"v":243611.822618952,"t":1711796400}
+{"o":0.0000006399,"h":0.0000006436,"l":0.0000006375,"c":0.0000006393,"v":0.0,"t":1711800000}
+{"o":0.0000006393,"h":0.0000006451,"l":0.0000006355,"c":0.0000006386,"v":50000.0,"t":1711803600}
+{"o":0.0000006386,"h":0.0000006455,"l":0.0000006363,"c":0.0000006423,"v":28104.264048996,"t":1711807200}
+{"o":0.0000006423,"h":0.0000006441,"l":0.0000006363,"c":0.0000006387,"v":283904.434383028,"t":1711810800}
+{"o":0.0000006387,"h":0.000000646,"l":0.0000006337,"c":0.0000006363,"v":995608.8336358622,"t":1711814400}
+{"o":0.0000006363,"h":0.0000006402,"l":0.0000006315,"c":0.0000006345,"v":347253.3186170121,"t":1711818000}
+{"o":0.0000006345,"h":0.0000006442,"l":0.0000006316,"c":0.0000006438,"v":896791.7446835371,"t":1711821600}
+{"o":0.0000006438,"h":0.0000006523,"l":0.0000006026,"c":0.0000006146,"v":4446499.1227628179,"t":1711825200}
+{"o":0.0000006146,"h":0.0000006705,"l":0.0000006139,"c":0.0000006642,"v":5170777.963140687,"t":1711828800}
+{"o":0.0000006642,"h":0.0000006681,"l":0.0000006616,"c":0.0000006633,"v":3128.72331232,"t":1711832400}
+{"o":0.0000006633,"h":0.0000006677,"l":0.0000006577,"c":0.0000006624,"v":61872.151876384,"t":1711836000}
+{"o":0.0000006624,"h":0.0000006723,"l":0.0000006581,"c":0.0000006655,"v":61960.397010344,"t":1711839600}
+{"o":0.0000006655,"h":0.0000006672,"l":0.0000006566,"c":0.0000006619,"v":11530.711662756,"t":1711843200}
+{"o":0.0000006619,"h":0.0000006646,"l":0.0000006528,"c":0.0000006555,"v":358975.2083700671,"t":1711846800}
+{"o":0.0000006555,"h":0.000000662,"l":0.0000006542,"c":0.0000006607,"v":91327.403380957,"t":1711850400}
+{"o":0.0000006607,"h":0.000000667,"l":0.0000006551,"c":0.0000006614,"v":181554.355758361,"t":1711854000}
+{"o":0.0000006614,"h":0.0000006629,"l":0.0000006565,"c":0.0000006574,"v":2902.796647694,"t":1711857600}
+{"o":0.0000006574,"h":0.0000006596,"l":0.0000006523,"c":0.0000006531,"v":122832.450528848,"t":1711861200}
+{"o":0.0000006531,"h":0.0000006622,"l":0.0000006152,"c":0.000000623,"v":3699898.3083650167,"t":1711864800}
+{"o":0.000000623,"h":0.0000006242,"l":0.000000616,"c":0.000000618,"v":57472.02983439,"t":1711868400}
+{"o":0.000000618,"h":0.0000006204,"l":0.0000006123,"c":0.0000006131,"v":104312.064749578,"t":1711872000}
+{"o":0.0000006131,"h":0.000000621,"l":0.0000006128,"c":0.0000006173,"v":333740.684563208,"t":1711875600}
+{"o":0.0000006173,"h":0.0000006211,"l":0.0000006117,"c":0.0000006172,"v":128496.123218307,"t":1711879200}
+{"o":0.0000006172,"h":0.00000062,"l":0.0000006143,"c":0.0000006187,"v":104224.683646472,"t":1711882800}
+{"o":0.0000006187,"h":0.0000006473,"l":0.0000006144,"c":0.0000006407,"v":2722708.0126533173,"t":1711886400}
+{"o":0.0000006407,"h":0.0000006428,"l":0.0000006355,"c":0.0000006377,"v":758909.930522626,"t":1711890000}
+{"o":0.0000006377,"h":0.0000006417,"l":0.0000006357,"c":0.000000639,"v":78654.279725424,"t":1711893600}
+{"o":0.000000639,"h":0.0000006526,"l":0.0000006366,"c":0.0000006504,"v":7370402.3774425378,"t":1711897200}
+{"o":0.0000006504,"h":0.0000006529,"l":0.0000006467,"c":0.00000065,"v":12150.193796107,"t":1711900800}
+{"o":0.00000065,"h":0.0000006519,"l":0.000000647,"c":0.0000006482,"v":0.0,"t":1711904400}
+{"o":0.0000006482,"h":0.000000651,"l":0.0000004999,"c":0.0000005026,"v":27762954.634641625,"t":1711908000}
+{"o":0.0000005026,"h":0.0000005625,"l":0.0000004686,"c":0.0000005516,"v":29850654.306757737,"t":1711911600}
+{"o":0.0000005516,"h":0.0000005577,"l":0.0000005483,"c":0.0000005551,"v":200204.621602268,"t":1711915200}
+{"o":0.0000005551,"h":0.0000005577,"l":0.0000005534,"c":0.0000005544,"v":0.0,"t":1711918800}
+{"o":0.0000005544,"h":0.0000005581,"l":0.0000005501,"c":0.0000005531,"v":180761.143981532,"t":1711922400}
+{"o":0.0000005531,"h":0.000000555,"l":0.0000005433,"c":0.0000005469,"v":25623.12443466,"t":1711926000}
+{"o":0.0000005469,"h":0.0000005507,"l":0.0000005014,"c":0.0000005073,"v":6443353.1081210729,"t":1711929600}
+{"o":0.0000005073,"h":0.0000005086,"l":0.0000004919,"c":0.0000005036,"v":2351604.9731126111,"t":1711933200}
+{"o":0.0000005036,"h":0.0000005086,"l":0.0000005012,"c":0.0000005071,"v":253954.087198714,"t":1711936800}
+{"o":0.0000005071,"h":0.0000005108,"l":0.0000005022,"c":0.0000005048,"v":50000.0,"t":1711940400}
+{"o":0.0000005048,"h":0.0000005188,"l":0.0000005009,"c":0.0000005176,"v":1294759.0889549043,"t":1711944000}
+{"o":0.0000005176,"h":0.0000005838,"l":0.0000005154,"c":0.0000005703,"v":5893721.5352123445,"t":1711947600}
+{"o":0.0000005703,"h":0.0000005726,"l":0.0000005564,"c":0.0000005572,"v":753168.6209467021,"t":1711951200}
+{"o":0.0000005572,"h":0.0000005586,"l":0.0000005198,"c":0.0000005345,"v":4561490.1809105203,"t":1711954800}
+{"o":0.0000005345,"h":0.0000005416,"l":0.0000005301,"c":0.000000536,"v":223924.734571812,"t":1711958400}
+{"o":0.000000536,"h":0.00000054,"l":0.0000005316,"c":0.0000005388,"v":433620.43238345,"t":1711962000}
+{"o":0.0000005388,"h":0.0000005531,"l":0.0000005364,"c":0.0000005473,"v":1201458.934613761,"t":1711965600}
+{"o":0.0000005473,"h":0.0000005826,"l":0.0000005445,"c":0.0000005802,"v":3752548.3946231892,"t":1711969200}
+{"o":0.0000005802,"h":0.000000581,"l":0.000000573,"c":0.0000005732,"v":476991.298418674,"t":1711972800}
+{"o":0.0000005732,"h":0.0000005857,"l":0.000000562,"c":0.0000005656,"v":2694084.3302661409,"t":1711976400}
+{"o":0.0000005656,"h":0.0000005843,"l":0.0000005594,"c":0.0000005776,"v":219536.83638327,"t":1711980000}
+{"o":0.0000005776,"h":0.0000005913,"l":0.0000005722,"c":0.0000005839,"v":381430.741846066,"t":1711983600}
+{"o":0.0000005839,"h":0.0000005867,"l":0.0000005748,"c":0.0000005796,"v":160.949816616,"t":1711987200}
+{"o":0.0000005796,"h":0.0000005891,"l":0.000000577,"c":0.0000005819,"v":539402.211247918,"t":1711990800}
+{"o":0.0000005819,"h":0.0000005903,"l":0.00000058,"c":0.0000005836,"v":548415.255834037,"t":1711994400}
+{"o":0.0000005836,"h":0.0000005858,"l":0.0000005675,"c":0.0000005681,"v":150000.0,"t":1711998000}
+{"o":0.0000005681,"h":0.0000005766,"l":0.0000005666,"c":0.0000005704,"v":150000.0,"t":1712001600}
+{"o":0.0000005704,"h":0.0000006243,"l":0.0000005697,"c":0.000000617,"v":4931642.4894031445,"t":1712005200}
+{"o":0.000000617,"h":0.0000006463,"l":0.0000006115,"c":0.0000006395,"v":2961253.5977509399,"t":1712008800}
+{"o":0.0000006395,"h":0.000000661,"l":0.0000006355,"c":0.0000006577,"v":1918237.7099574674,"t":1712012400}
+{"o":0.0000006577,"h":0.0000006791,"l":0.0000006523,"c":0.0000006744,"v":2977641.3937087283,"t":1712016000}
+{"o":0.0000006744,"h":0.0000007284,"l":0.0000006664,"c":0.0000006887,"v":6467515.4651759714,"t":1712019600}
+{"o":0.0000006887,"h":0.0000008434,"l":0.0000006879,"c":0.0000007419,"v":31385199.8985958695,"t":1712023200}
+{"o":0.0000007419,"h":0.0000007519,"l":0.0000007213,"c":0.0000007326,"v":2511558.6904005925,"t":1712026800}
+{"o":0.0000007326,"h":0.0000007642,"l":0.0000007282,"c":0.0000007471,"v":3593278.1699120319,"t":1712030400}
+{"o":0.0000007471,"h":0.0000007569,"l":0.0000006648,"c":0.0000006691,"v":8166035.3628692999,"t":1712034000}
+{"o":0.0000006691,"h":0.0000006734,"l":0.0000006625,"c":0.0000006666,"v":150997.566472126,"t":1712037600}
+{"o":0.0000006666,"h":0.0000006768,"l":0.0000006598,"c":0.0000006704,"v":182689.33788737,"t":1712041200}
+{"o":0.0000006704,"h":0.0000006843,"l":0.0000006656,"c":0.0000006814,"v":582947.1383402381,"t":1712044800}
+{"o":0.0000006814,"h":0.0000006868,"l":0.0000006562,"c":0.0000006614,"v":1432919.123747556,"t":1712048400}
+{"o":0.0000006614,"h":0.0000007133,"l":0.0000006602,"c":0.0000007062,"v":4768125.928918411,"t":1712052000}
+{"o":0.0000007062,"h":0.0000007208,"l":0.000000698,"c":0.0000007052,"v":1015323.7324151269,"t":1712055600}
+{"o":0.0000007052,"h":0.0000007113,"l":0.0000006748,"c":0.0000006864,"v":2903781.373754337,"t":1712059200}
+{"o":0.0000006864,"h":0.0000006997,"l":0.0000006747,"c":0.0000006892,"v":2621292.1546906237,"t":1712062800}
+{"o":0.0000006892,"h":0.0000007118,"l":0.0000006748,"c":0.0000006828,"v":941716.5324206022,"t":1712066400}
+{"o":0.0000006828,"h":0.000000708,"l":0.0000006462,"c":0.0000006652,"v":5191398.6260702275,"t":1712070000}
+{"o":0.0000006652,"h":0.0000006674,"l":0.0000005897,"c":0.000000601,"v":6864264.8902300373,"t":1712073600}
+{"o":0.000000601,"h":0.0000006143,"l":0.0000005942,"c":0.0000006018,"v":795029.702244038,"t":1712077200}
+{"o":0.0000006018,"h":0.0000006103,"l":0.0000005842,"c":0.0000005849,"v":1529464.4942385401,"t":1712080800}
+{"o":0.0000005849,"h":0.0000005876,"l":0.0000005572,"c":0.0000005612,"v":15255666.6246281061,"t":1712084400}
+{"o":0.0000005612,"h":0.0000005816,"l":0.0000004973,"c":0.0000005129,"v":24760838.8316185884,"t":1712088000}
+{"o":0.0000005129,"h":0.0000005194,"l":0.0000004885,"c":0.0000004947,"v":3797622.7032492408,"t":1712091600}
+{"o":0.0000004947,"h":0.0000005549,"l":0.0000004487,"c":0.0000005445,"v":20795047.3472242206,"t":1712095200}
+{"o":0.0000005445,"h":0.0000005617,"l":0.0000005388,"c":0.0000005469,"v":1468814.50950963,"t":1712098800}
+{"o":0.0000005469,"h":0.0000005742,"l":0.0000005436,"c":0.000000551,"v":887856.1326829492,"t":1712102400}
+{"o":0.000000551,"h":0.0000005588,"l":0.0000005361,"c":0.0000005387,"v":730.98460273,"t":1712106000}
+{"o":0.0000005387,"h":0.0000005625,"l":0.0000005352,"c":0.0000005376,"v":1004391.2463496061,"t":1712109600}
+{"o":0.0000005376,"h":0.0000006162,"l":0.0000005271,"c":0.0000005989,"v":7623235.5400038008,"t":1712113200}
+{"o":0.0000005989,"h":0.0000006035,"l":0.0000005826,"c":0.0000005945,"v":1405428.3290845957,"t":1712116800}
+{"o":0.0000005945,"h":0.0000005985,"l":0.0000005707,"c":0.0000005726,"v":2153405.2335802973,"t":1712120400}
+{"o":0.0000005726,"h":0.0000005865,"l":0.0000005627,"c":0.0000005714,"v":247767.006216506,"t":1712124000}
+{"o":0.0000005714,"h":0.0000005757,"l":0.0000005676,"c":0.0000005726,"v":511322.8432252471,"t":1712127600}
+{"o":0.0000005726,"h":0.0000005767,"l":0.0000005612,"c":0.0000005638,"v":490159.755707647,"t":1712131200}
+{"o":0.0000005638,"h":0.0000005667,"l":0.0000005613,"c":0.000000565,"v":0.0,"t":1712134800}
+{"o":0.000000565,"h":0.0000005742,"l":0.0000005209,"c":0.0000005396,"v":5739527.0892755399,"t":1712138400}
+{"o":0.0000005396,"h":0.0000006043,"l":0.0000005307,"c":0.0000005988,"v":6418679.5000911448,"t":1712142000}
+{"o":0.0000005988,"h":0.0000006275,"l":0.0000005948,"c":0.0000006215,"v":2190975.3514294457,"t":1712145600}
+{"o":0.0000006215,"h":0.0000006265,"l":0.0000005933,"c":0.0000006007,"v":1096358.9760670692,"t":1712149200}
+{"o":0.0000006007,"h":0.0000006138,"l":0.0000005861,"c":0.0000005994,"v":316188.402757072,"t":1712152800}
+{"o":0.0000005994,"h":0.0000006113,"l":0.0000005983,"c":0.0000006068,"v":11566.115154538,"t":1712156400}
+{"o":0.0000006068,"h":0.0000006105,"l":0.0000006006,"c":0.0000006059,"v":278.764113478,"t":1712160000}
+{"o":0.0000006059,"h":0.0000006127,"l":0.0000005879,"c":0.0000005952,"v":17970.471300604,"t":1712163600}
+{"o":0.0000005952,"h":0.0000006188,"l":0.0000005944,"c":0.0000006118,"v":84814.907073306,"t":1712167200}
+{"o":0.0000006118,"h":0.0000006195,"l":0.0000005523,"c":0.0000005668,"v":4742714.3642340647,"t":1712170800}
+{"o":0.0000005668,"h":0.0000005762,"l":0.0000005329,"c":0.0000005424,"v":3609633.5836100597,"t":1712174400}
+{"o":0.0000005424,"h":0.0000005486,"l":0.0000005342,"c":0.0000005367,"v":104909.541216071,"t":1712178000}
+{"o":0.0000005367,"h":0.0000005386,"l":0.00000053,"c":0.0000005308,"v":50900.13445124,"t":1712181600}
+{"o":0.0000005308,"h":0.0000005465,"l":0.0000005289,"c":0.0000005376,"v":176695.475224148,"t":1712185200}
+{"o":0.0000005376,"h":0.0000005407,"l":0.0000005217,"c":0.0000005254,"v":1575501.0835537482,"t":1712188800}
+{"o":0.0000005254,"h":0.0000005322,"l":0.0000004698,"c":0.0000004725,"v":11802061.5682347454,"t":1712192400}
+{"o":0.0000004725,"h":0.0000004832,"l":0.0000004718,"c":0.0000004805,"v":421952.445440536,"t":1712196000}
+{"o":0.0000004805,"h":0.0000004902,"l":0.000000478,"c":0.0000004854,"v":134622.558438328,"t":1712199600}
+{"o":0.0000004854,"h":0.0000004954,"l":0.0000004748,"c":0.0000004865,"v":938658.980616563,"t":1712203200}
+{"o":0.0000004865,"h":0.0000005843,"l":0.0000004825,"c":0.0000005758,"v":10975943.0245636851,"t":1712206800}
+{"o":0.0000005758,"h":0.0000005994,"l":0.000000557,"c":0.0000005668,"v":6789431.2664250936,"t":1712210400}
+{"o":0.0000005668,"h":0.000000573,"l":0.0000005523,"c":0.0000005551,"v":170390.529119265,"t":1712214000}
+{"o":0.0000005551,"h":0.0000005635,"l":0.0000005502,"c":0.0000005523,"v":133080.262668832,"t":1712217600}
+{"o":0.0000005523,"h":0.0000005601,"l":0.0000005501,"c":0.0000005545,"v":247790.53470942,"t":1712221200}
+{"o":0.0000005545,"h":0.0000005567,"l":0.0000005513,"c":0.0000005539,"v":0.0,"t":1712224800}
+{"o":0.0000005539,"h":0.000000561,"l":0.0000005489,"c":0.0000005515,"v":12082.623041704,"t":1712228400}
+{"o":0.0000005515,"h":0.0000005563,"l":0.0000005456,"c":0.000000555,"v":20824.359828662,"t":1712232000}
+{"o":0.000000555,"h":0.0000006351,"l":0.0000005341,"c":0.0000005463,"v":235710.06975279,"t":1712235600}
+{"o":0.0000005463,"h":0.0000006034,"l":0.0000005423,"c":0.0000005927,"v":6414163.6063502822,"t":1712239200}
+{"o":0.0000005927,"h":0.0000006185,"l":0.0000005792,"c":0.000000615,"v":4058237.0932635008,"t":1712242800}
+{"o":0.000000615,"h":0.0000006157,"l":0.0000006086,"c":0.000000612,"v":176471.661134708,"t":1712246400}
+{"o":0.000000612,"h":0.0000006154,"l":0.0000006054,"c":0.000000606,"v":69020.148967479,"t":1712250000}
+{"o":0.000000606,"h":0.0000006255,"l":0.0000005622,"c":0.0000005784,"v":5428509.3675471283,"t":1712253600}
+{"o":0.0000005784,"h":0.0000005896,"l":0.0000005289,"c":0.0000005355,"v":4835788.1538544334,"t":1712257200}
+{"o":0.0000005355,"h":0.00000055,"l":0.0000005322,"c":0.0000005419,"v":22732.607566152,"t":1712260800}
+{"o":0.0000005419,"h":0.000000546,"l":0.0000005287,"c":0.0000005431,"v":13192.449506776,"t":1712264400}
+{"o":0.0000005431,"h":0.0000005451,"l":0.0000005312,"c":0.0000005422,"v":56140.98175439,"t":1712268000}
+{"o":0.0000005422,"h":0.0000005438,"l":0.000000536,"c":0.0000005369,"v":0.0,"t":1712271600}
+{"o":0.0000005369,"h":0.00000054,"l":0.0000005336,"c":0.0000005337,"v":14909.711175394,"t":1712275200}
+{"o":0.0000005337,"h":0.0000005446,"l":0.0000005335,"c":0.0000005416,"v":961.596345834,"t":1712278800}
+{"o":0.0000005416,"h":0.0000005569,"l":0.0000005306,"c":0.0000005448,"v":54836.09037658,"t":1712282400}
+{"o":0.0000005448,"h":0.000000556,"l":0.0000005381,"c":0.0000005497,"v":119985.76852915,"t":1712286000}
+{"o":0.0000005497,"h":0.0000005634,"l":0.0000005459,"c":0.0000005575,"v":361.702508408,"t":1712289600}
+{"o":0.0000005575,"h":0.0000005701,"l":0.0000005393,"c":0.0000005598,"v":208710.127646844,"t":1712293200}
+{"o":0.0000005598,"h":0.0000005634,"l":0.0000005558,"c":0.0000005612,"v":0.0,"t":1712296800}
+{"o":0.0000005612,"h":0.0000005763,"l":0.0000005569,"c":0.0000005675,"v":446259.440073273,"t":1712300400}
+{"o":0.0000005675,"h":0.0000005782,"l":0.0000005496,"c":0.0000005629,"v":209574.893417939,"t":1712304000}
+{"o":0.0000005629,"h":0.0000005698,"l":0.0000005622,"c":0.0000005643,"v":0.0,"t":1712307600}
+{"o":0.0000005643,"h":0.0000005732,"l":0.0000005395,"c":0.0000005435,"v":2425991.6295956764,"t":1712311200}
+{"o":0.0000005435,"h":0.0000005605,"l":0.0000005392,"c":0.000000549,"v":744607.0188929092,"t":1712314800}
+{"o":0.000000549,"h":0.0000005761,"l":0.0000005385,"c":0.0000005413,"v":1363161.775449933,"t":1712318400}
+{"o":0.0000005413,"h":0.0000005515,"l":0.0000005177,"c":0.0000005372,"v":1834758.5487259401,"t":1712322000}
+{"o":0.0000005372,"h":0.0000005417,"l":0.000000526,"c":0.0000005342,"v":8839.235748479,"t":1712325600}
+{"o":0.0000005342,"h":0.0000005459,"l":0.000000531,"c":0.0000005338,"v":1423.497924325,"t":1712329200}
+{"o":0.0000005338,"h":0.0000005441,"l":0.000000532,"c":0.0000005391,"v":0.0,"t":1712332800}
+{"o":0.0000005391,"h":0.0000005581,"l":0.0000005379,"c":0.0000005486,"v":1059142.7338849772,"t":1712336400}
+{"o":0.0000005486,"h":0.0000005557,"l":0.0000005433,"c":0.0000005483,"v":4230.58442156,"t":1712340000}
+{"o":0.0000005483,"h":0.0000005535,"l":0.0000005414,"c":0.0000005484,"v":21694.407116948,"t":1712343600}
+{"o":0.0000005484,"h":0.0000005759,"l":0.0000005441,"c":0.0000005728,"v":2889580.8432105612,"t":1712347200}
+{"o":0.0000005728,"h":0.0000005755,"l":0.0000005555,"c":0.0000005737,"v":325196.209600824,"t":1712350800}
+{"o":0.0000005737,"h":0.0000005796,"l":0.0000005657,"c":0.0000005702,"v":125098.443917317,"t":1712354400}
+{"o":0.0000005702,"h":0.0000005777,"l":0.0000005599,"c":0.0000005766,"v":55512.5376891,"t":1712358000}
+{"o":0.0000005766,"h":0.0000005829,"l":0.0000005694,"c":0.0000005744,"v":289275.400905334,"t":1712361600}
+{"o":0.0000005744,"h":0.0000005773,"l":0.0000005661,"c":0.0000005717,"v":685305.3740415791,"t":1712365200}
+{"o":0.0000005717,"h":0.000000576,"l":0.0000005627,"c":0.0000005681,"v":666452.4930882201,"t":1712368800}
+{"o":0.0000005681,"h":0.0000005753,"l":0.0000005598,"c":0.000000562,"v":123247.238437146,"t":1712372400}
+{"o":0.000000562,"h":0.0000005659,"l":0.0000005609,"c":0.0000005633,"v":129400.519911784,"t":1712376000}
+{"o":0.0000005633,"h":0.0000005788,"l":0.0000005551,"c":0.0000005711,"v":3599.546261008,"t":1712379600}
+{"o":0.0000005711,"h":0.000000573,"l":0.0000005558,"c":0.0000005661,"v":7675.200870104,"t":1712383200}
+{"o":0.0000005661,"h":0.0000005757,"l":0.000000556,"c":0.0000005725,"v":1365864.8255264042,"t":1712386800}
+{"o":0.0000005725,"h":0.0000005915,"l":0.0000005695,"c":0.0000005709,"v":71138.40172842,"t":1712390400}
+{"o":0.0000005709,"h":0.0000005911,"l":0.0000005688,"c":0.0000005766,"v":63252.349159312,"t":1712394000}
+{"o":0.0000005766,"h":0.0000005797,"l":0.0000005665,"c":0.0000005737,"v":117792.849516184,"t":1712397600}
+{"o":0.0000005737,"h":0.0000005767,"l":0.0000005719,"c":0.000000575,"v":0.0,"t":1712401200}
+{"o":0.000000575,"h":0.0000005807,"l":0.0000005656,"c":0.0000005765,"v":67405.12557755,"t":1712404800}
+{"o":0.0000005765,"h":0.0000005849,"l":0.0000005754,"c":0.0000005799,"v":0.0,"t":1712408400}
+{"o":0.0000005799,"h":0.0000005827,"l":0.0000005734,"c":0.0000005761,"v":7678.877632212,"t":1712412000}
+{"o":0.0000005761,"h":0.0000005773,"l":0.000000565,"c":0.00000057,"v":1227.493317083,"t":1712415600}
+{"o":0.00000057,"h":0.0000005767,"l":0.0000005639,"c":0.0000005733,"v":370926.838942967,"t":1712419200}
+{"o":0.0000005733,"h":0.0000005806,"l":0.0000005709,"c":0.0000005741,"v":0.0,"t":1712422800}
+{"o":0.0000005741,"h":0.0000005781,"l":0.0000005712,"c":0.0000005742,"v":56559.792844268,"t":1712426400}
+{"o":0.0000005742,"h":0.0000006011,"l":0.0000005718,"c":0.000000598,"v":2348047.7576000546,"t":1712430000}
+{"o":0.000000598,"h":0.0000006001,"l":0.0000005783,"c":0.0000005852,"v":1615134.9387951405,"t":1712433600}
+{"o":0.0000005852,"h":0.0000005885,"l":0.0000005768,"c":0.0000005801,"v":150170.903289376,"t":1712437200}
+{"o":0.0000005801,"h":0.0000005827,"l":0.0000005757,"c":0.0000005772,"v":0.0,"t":1712440800}
+{"o":0.0000005772,"h":0.0000005837,"l":0.0000005719,"c":0.0000005777,"v":164182.062428054,"t":1712444400}
+{"o":0.0000005777,"h":0.0000005887,"l":0.0000005766,"c":0.0000005801,"v":1101.566696422,"t":1712448000}
+{"o":0.0000005801,"h":0.0000005904,"l":0.0000005657,"c":0.0000005676,"v":117191.701526758,"t":1712451600}
+{"o":0.0000005676,"h":0.0000005735,"l":0.0000005618,"c":0.000000572,"v":74918.213394356,"t":1712455200}
+{"o":0.000000572,"h":0.0000005739,"l":0.0000005671,"c":0.0000005728,"v":9458.752903377,"t":1712458800}
+{"o":0.0000005728,"h":0.0000005751,"l":0.0000005656,"c":0.0000005734,"v":0.0,"t":1712462400}
+{"o":0.0000005734,"h":0.0000005835,"l":0.0000005701,"c":0.0000005728,"v":158457.498524088,"t":1712466000}
+{"o":0.0000005728,"h":0.0000005788,"l":0.0000005706,"c":0.0000005776,"v":0.0,"t":1712469600}
+{"o":0.0000005776,"h":0.0000005791,"l":0.0000005756,"c":0.0000005772,"v":40077.418455626,"t":1712473200}
+{"o":0.0000005772,"h":0.0000005935,"l":0.0000005735,"c":0.00000058,"v":21982.23204587,"t":1712476800}
+{"o":0.00000058,"h":0.0000005925,"l":0.0000005783,"c":0.000000588,"v":1446701.057429404,"t":1712480400}
+{"o":0.000000588,"h":0.000000604,"l":0.000000584,"c":0.0000005932,"v":42385.391686684,"t":1712484000}
+{"o":0.0000005932,"h":0.0000006007,"l":0.0000005381,"c":0.0000005432,"v":5014522.7018620921,"t":1712487600}
+{"o":0.0000005432,"h":0.0000005473,"l":0.0000005248,"c":0.000000527,"v":1752635.8297756291,"t":1712491200}
+{"o":0.000000527,"h":0.0000005283,"l":0.0000005172,"c":0.0000005187,"v":772284.9928658761,"t":1712494800}
+{"o":0.0000005187,"h":0.0000005243,"l":0.0000005078,"c":0.0000005204,"v":2113464.8904582951,"t":1712498400}
+{"o":0.0000005204,"h":0.0000005506,"l":0.0000005151,"c":0.0000005492,"v":2760020.2999848258,"t":1712502000}
+{"o":0.0000005492,"h":0.0000005513,"l":0.0000005393,"c":0.000000545,"v":220745.584869148,"t":1712505600}
+{"o":0.000000545,"h":0.0000005509,"l":0.0000005431,"c":0.0000005495,"v":0.0,"t":1712509200}
+{"o":0.0000005495,"h":0.0000005573,"l":0.0000005444,"c":0.00000055,"v":160371.326347454,"t":1712512800}
+{"o":0.00000055,"h":0.0000005541,"l":0.0000005478,"c":0.0000005517,"v":0.0,"t":1712516400}
+{"o":0.0000005517,"h":0.0000005543,"l":0.0000005478,"c":0.0000005502,"v":0.0,"t":1712520000}
+{"o":0.0000005502,"h":0.0000005542,"l":0.0000005464,"c":0.0000005519,"v":113037.398225584,"t":1712523600}
+{"o":0.0000005519,"h":0.0000005552,"l":0.0000005452,"c":0.0000005496,"v":1.26000237,"t":1712527200}
+{"o":0.0000005496,"h":0.0000005508,"l":0.0000005451,"c":0.0000005467,"v":0.0,"t":1712530800}
+{"o":0.0000005467,"h":0.0000005592,"l":0.0000005437,"c":0.0000005532,"v":355628.777197692,"t":1712534400}
+{"o":0.0000005532,"h":0.0000005569,"l":0.0000005411,"c":0.0000005534,"v":10315.881053824,"t":1712538000}
+{"o":0.0000005534,"h":0.0000005568,"l":0.0000005513,"c":0.0000005554,"v":0.0,"t":1712541600}
+{"o":0.0000005554,"h":0.0000005634,"l":0.0000005529,"c":0.0000005572,"v":0.0,"t":1712545200}
+{"o":0.0000005572,"h":0.0000005584,"l":0.0000005538,"c":0.0000005571,"v":0.0,"t":1712548800}
+{"o":0.0000005571,"h":0.0000005612,"l":0.0000005445,"c":0.0000005471,"v":1322229.1128016016,"t":1712552400}
+{"o":0.0000005471,"h":0.0000005499,"l":0.0000005373,"c":0.0000005424,"v":556652.958176895,"t":1712556000}
+{"o":0.0000005424,"h":0.0000005449,"l":0.0000005292,"c":0.0000005339,"v":121626.613128946,"t":1712559600}
+{"o":0.0000005339,"h":0.0000005456,"l":0.0000005213,"c":0.0000005308,"v":1302423.759084584,"t":1712563200}
+{"o":0.0000005308,"h":0.0000005632,"l":0.0000005254,"c":0.0000005517,"v":1660543.8254698669,"t":1712566800}
+{"o":0.0000005517,"h":0.0000005552,"l":0.0000005383,"c":0.0000005424,"v":1600023.727466081,"t":1712570400}
+{"o":0.0000005424,"h":0.0000005466,"l":0.0000005411,"c":0.0000005441,"v":47273.915735789,"t":1712574000}
+{"o":0.0000005441,"h":0.0000005515,"l":0.0000005412,"c":0.0000005507,"v":0.0,"t":1712577600}
+{"o":0.0000005507,"h":0.0000005554,"l":0.0000005212,"c":0.000000534,"v":3157.504554364,"t":1712581200}
+{"o":0.000000534,"h":0.0000005521,"l":0.0000005326,"c":0.0000005384,"v":13622.52780134,"t":1712584800}
+{"o":0.0000005384,"h":0.0000005402,"l":0.0000005263,"c":0.0000005287,"v":1205842.451219409,"t":1712588400}
+{"o":0.0000005287,"h":0.0000005305,"l":0.0000005185,"c":0.0000005284,"v":1467.398922348,"t":1712592000}
+{"o":0.0000005284,"h":0.0000005361,"l":0.000000505,"c":0.0000005278,"v":170815.550766886,"t":1712595600}
+{"o":0.0000005278,"h":0.0000005379,"l":0.0000005237,"c":0.0000005374,"v":372105.066799944,"t":1712599200}
+{"o":0.0000005374,"h":0.0000005488,"l":0.0000005356,"c":0.0000005463,"v":1097754.3684970969,"t":1712602800}
+{"o":0.0000005463,"h":0.0000005589,"l":0.0000005427,"c":0.0000005548,"v":600000.0,"t":1712606400}
+{"o":0.0000005548,"h":0.0000005564,"l":0.0000005436,"c":0.0000005444,"v":11215.191127672,"t":1712610000}
+{"o":0.0000005444,"h":0.0000005482,"l":0.000000434,"c":0.0000004525,"v":20185179.4636518285,"t":1712613600}
+{"o":0.0000004525,"h":0.0000004663,"l":0.0000004469,"c":0.0000004643,"v":1797702.626177941,"t":1712617200}
+{"o":0.0000004643,"h":0.0000004879,"l":0.0000004572,"c":0.0000004692,"v":5245281.1938298289,"t":1712620800}
+{"o":0.0000004692,"h":0.0000004942,"l":0.0000004677,"c":0.000000492,"v":3238256.3969803457,"t":1712624400}
+{"o":0.000000492,"h":0.0000004937,"l":0.0000004825,"c":0.0000004855,"v":6063.761354084,"t":1712628000}
+{"o":0.0000004855,"h":0.0000004943,"l":0.0000004835,"c":0.0000004902,"v":0.0,"t":1712631600}
+{"o":0.0000004902,"h":0.0000004928,"l":0.0000004884,"c":0.0000004898,"v":0.0,"t":1712635200}
+{"o":0.0000004898,"h":0.0000004911,"l":0.000000485,"c":0.0000004888,"v":0.0,"t":1712638800}
+{"o":0.0000004888,"h":0.0000004966,"l":0.0000004664,"c":0.0000004863,"v":203654.614601756,"t":1712642400}
+{"o":0.0000004863,"h":0.0000004907,"l":0.0000004734,"c":0.0000004805,"v":15144.549376723,"t":1712646000}
+{"o":0.0000004805,"h":0.0000004954,"l":0.000000477,"c":0.0000004831,"v":21591.046195824,"t":1712649600}
+{"o":0.0000004831,"h":0.000000512,"l":0.0000004802,"c":0.0000005085,"v":2189834.1744651501,"t":1712653200}
+{"o":0.0000005085,"h":0.0000005109,"l":0.000000498,"c":0.0000004998,"v":7910.05715772,"t":1712656800}
+{"o":0.0000004998,"h":0.000000508,"l":0.0000004959,"c":0.0000005052,"v":7119.910472344,"t":1712660400}
+{"o":0.0000005052,"h":0.0000005118,"l":0.0000005038,"c":0.0000005065,"v":0.0,"t":1712664000}
+{"o":0.0000005065,"h":0.0000005135,"l":0.000000491,"c":0.0000005127,"v":53799.73655136,"t":1712667600}
+{"o":0.0000005127,"h":0.0000005245,"l":0.000000497,"c":0.0000005152,"v":516405.196359018,"t":1712671200}
+{"o":0.0000005152,"h":0.0000005259,"l":0.0000005112,"c":0.000000515,"v":18719.512311491,"t":1712674800}
+{"o":0.000000515,"h":0.0000005182,"l":0.0000005075,"c":0.0000005091,"v":210916.500378204,"t":1712678400}
+{"o":0.0000005091,"h":0.0000005114,"l":0.0000004986,"c":0.0000005043,"v":1014.780345804,"t":1712682000}
+{"o":0.0000005043,"h":0.0000005119,"l":0.0000005021,"c":0.00000051,"v":112371.304107008,"t":1712685600}
+{"o":0.00000051,"h":0.0000005132,"l":0.0000005086,"c":0.0000005104,"v":0.0,"t":1712689200}
+{"o":0.0000005104,"h":0.0000005118,"l":0.0000004901,"c":0.000000493,"v":2651797.5526185296,"t":1712692800}
+{"o":0.000000493,"h":0.0000004969,"l":0.0000004761,"c":0.0000004843,"v":2354424.3000001828,"t":1712696400}
+{"o":0.0000004843,"h":0.0000004873,"l":0.0000004819,"c":0.0000004847,"v":0.0,"t":1712700000}
+{"o":0.0000004847,"h":0.0000004902,"l":0.0000004819,"c":0.0000004883,"v":91033.718410664,"t":1712703600}
+{"o":0.0000004883,"h":0.0000004918,"l":0.0000004862,"c":0.0000004884,"v":17908.984924903,"t":1712707200}
+{"o":0.0000004884,"h":0.0000005018,"l":0.0000004873,"c":0.0000004895,"v":581964.441155834,"t":1712710800}
+{"o":0.0000004895,"h":0.0000005011,"l":0.0000004867,"c":0.0000004976,"v":77967.21636234,"t":1712714400}
+{"o":0.0000004976,"h":0.0000005006,"l":0.0000004901,"c":0.0000004932,"v":320135.293705151,"t":1712718000}
+{"o":0.0000004932,"h":0.0000005009,"l":0.0000004895,"c":0.0000005,"v":22224.188232814,"t":1712721600}
+{"o":0.0000005,"h":0.0000005029,"l":0.0000004908,"c":0.0000004975,"v":2366.716029928,"t":1712725200}
+{"o":0.0000004975,"h":0.000000501,"l":0.0000004869,"c":0.0000004977,"v":20435.97724358,"t":1712728800}
+{"o":0.0000004977,"h":0.0000004985,"l":0.0000004942,"c":0.0000004972,"v":0.0,"t":1712732400}
+{"o":0.0000004972,"h":0.0000005033,"l":0.0000004969,"c":0.0000005027,"v":0.0,"t":1712736000}
+{"o":0.0000005027,"h":0.0000005041,"l":0.0000004832,"c":0.0000004861,"v":17089.06309176,"t":1712739600}
+{"o":0.0000004861,"h":0.0000005021,"l":0.000000485,"c":0.0000004984,"v":348900.450288685,"t":1712743200}
+{"o":0.0000004984,"h":0.0000005464,"l":0.0000004956,"c":0.0000005409,"v":5346371.5579859102,"t":1712746800}
+{"o":0.0000005409,"h":0.0000005672,"l":0.0000005188,"c":0.000000535,"v":1140550.3105569761,"t":1712750400}
+{"o":0.000000535,"h":0.0000005659,"l":0.000000533,"c":0.0000005409,"v":12862.637388958,"t":1712754000}
+{"o":0.0000005409,"h":0.000000544,"l":0.0000005276,"c":0.0000005306,"v":493.920913532,"t":1712757600}
+{"o":0.0000005306,"h":0.0000005371,"l":0.0000005132,"c":0.0000005184,"v":2883815.1562916003,"t":1712761200}
+{"o":0.0000005184,"h":0.0000005235,"l":0.0000005066,"c":0.0000005087,"v":206361.275694843,"t":1712764800}
+{"o":0.0000005087,"h":0.0000005321,"l":0.0000005041,"c":0.0000005141,"v":248267.577490302,"t":1712768400}
+{"o":0.0000005141,"h":0.0000005241,"l":0.0000005027,"c":0.0000005101,"v":757733.03245124,"t":1712772000}
+{"o":0.0000005101,"h":0.0000005113,"l":0.0000005023,"c":0.0000005031,"v":0.0,"t":1712775600}
+{"o":0.0000005031,"h":0.0000005139,"l":0.0000004938,"c":0.0000004981,"v":1069996.2066209351,"t":1712779200}
+{"o":0.0000004981,"h":0.0000004999,"l":0.0000004884,"c":0.0000004911,"v":69348.742760052,"t":1712782800}
+{"o":0.0000004911,"h":0.0000004972,"l":0.0000004834,"c":0.0000004912,"v":273263.192514346,"t":1712786400}
+{"o":0.0000004912,"h":0.0000004951,"l":0.0000004501,"c":0.0000004879,"v":9496331.6144575123,"t":1712790000}
+{"o":0.0000004879,"h":0.0000005057,"l":0.0000004865,"c":0.0000005029,"v":1204691.8308575251,"t":1712793600}
+{"o":0.0000005029,"h":0.0000005063,"l":0.0000004936,"c":0.0000005051,"v":88375.607954376,"t":1712797200}
+{"o":0.0000005051,"h":0.0000005078,"l":0.0000005003,"c":0.0000005018,"v":0.0,"t":1712800800}
+{"o":0.0000005018,"h":0.0000005043,"l":0.0000005003,"c":0.0000005013,"v":0.0,"t":1712804400}
+{"o":0.0000005013,"h":0.0000005046,"l":0.0000004976,"c":0.0000004985,"v":0.0,"t":1712808000}
+{"o":0.0000004985,"h":0.000000502,"l":0.0000004976,"c":0.000000498,"v":0.0,"t":1712811600}
+{"o":0.000000498,"h":0.0000005002,"l":0.0000004946,"c":0.0000004954,"v":0.0,"t":1712815200}
+{"o":0.0000004954,"h":0.0000004971,"l":0.0000004906,"c":0.0000004947,"v":198602.054539974,"t":1712818800}
+{"o":0.0000004947,"h":0.0000004962,"l":0.0000004906,"c":0.0000004936,"v":121907.487956962,"t":1712822400}
+{"o":0.0000004936,"h":0.0000004991,"l":0.0000004919,"c":0.0000004982,"v":79362.996386942,"t":1712826000}
+{"o":0.0000004982,"h":0.0000005133,"l":0.0000004909,"c":0.0000004962,"v":190700.46695714,"t":1712829600}
+{"o":0.0000004962,"h":0.0000005197,"l":0.0000004945,"c":0.0000005179,"v":1354298.3631502921,"t":1712833200}
+{"o":0.0000005179,"h":0.0000005196,"l":0.0000005025,"c":0.0000005055,"v":42644.831614469,"t":1712836800}
+{"o":0.0000005055,"h":0.0000005076,"l":0.0000004951,"c":0.0000005029,"v":1512537.1225490014,"t":1712840400}
+{"o":0.0000005029,"h":0.0000005109,"l":0.0000004994,"c":0.0000005012,"v":0.0,"t":1712844000}
+{"o":0.0000005012,"h":0.0000005152,"l":0.0000004966,"c":0.0000005017,"v":1875.855073126,"t":1712847600}
+{"o":0.0000005017,"h":0.0000005058,"l":0.0000004879,"c":0.0000004924,"v":52891.5741601,"t":1712851200}
+{"o":0.0000004924,"h":0.0000005066,"l":0.000000483,"c":0.000000503,"v":1787067.753105646,"t":1712854800}
+{"o":0.000000503,"h":0.0000005085,"l":0.0000004603,"c":0.0000004811,"v":7541422.8116214834,"t":1712858400}
+{"o":0.0000004811,"h":0.0000004829,"l":0.0000004779,"c":0.0000004818,"v":52.563798828,"t":1712862000}
+{"o":0.0000004818,"h":0.0000004911,"l":0.0000003638,"c":0.0000003905,"v":38264780.987043038,"t":1712865600}
+{"o":0.0000003905,"h":0.0000005012,"l":0.0000003891,"c":0.0000005001,"v":15765475.584239997,"t":1712869200}
+{"o":0.0000005001,"h":0.0000005022,"l":0.0000004965,"c":0.0000004978,"v":758456.490758532,"t":1712872800}
+{"o":0.0000004978,"h":0.0000005006,"l":0.0000004969,"c":0.0000004992,"v":0.0,"t":1712876400}
+{"o":0.0000004992,"h":0.0000005004,"l":0.0000004886,"c":0.0000004898,"v":1337254.468046278,"t":1712880000}
+{"o":0.0000004898,"h":0.0000004927,"l":0.000000487,"c":0.0000004921,"v":0.0,"t":1712883600}
+{"o":0.0000004921,"h":0.0000004932,"l":0.000000487,"c":0.0000004904,"v":0.0,"t":1712887200}
+{"o":0.0000004904,"h":0.0000004915,"l":0.000000486,"c":0.0000004882,"v":40629.580669435,"t":1712890800}
+{"o":0.0000004882,"h":0.0000004914,"l":0.0000004862,"c":0.0000004874,"v":0.0,"t":1712894400}
+{"o":0.0000004874,"h":0.000000489,"l":0.0000004708,"c":0.0000004722,"v":1706267.3704815533,"t":1712898000}
+{"o":0.0000004722,"h":0.0000004787,"l":0.00000047,"c":0.0000004769,"v":336130.746774066,"t":1712901600}
+{"o":0.0000004769,"h":0.0000004809,"l":0.0000004559,"c":0.0000004609,"v":1223759.9260901911,"t":1712905200}
+{"o":0.0000004609,"h":0.0000004802,"l":0.0000004594,"c":0.0000004677,"v":169937.199224481,"t":1712908800}
+{"o":0.0000004677,"h":0.0000004707,"l":0.0000004572,"c":0.0000004616,"v":1364844.5713763603,"t":1712912400}
+{"o":0.0000004616,"h":0.0000004663,"l":0.0000004609,"c":0.0000004638,"v":215485.837427031,"t":1712916000}
+{"o":0.0000004638,"h":0.0000004656,"l":0.0000004607,"c":0.0000004622,"v":2459.254747044,"t":1712919600}
+{"o":0.0000004622,"h":0.0000004862,"l":0.0000004611,"c":0.0000004707,"v":0.0,"t":1712923200}
+{"o":0.0000004707,"h":0.0000004843,"l":0.0000004658,"c":0.0000004727,"v":229801.151524737,"t":1712926800}
+{"o":0.0000004727,"h":0.0000004772,"l":0.0000004696,"c":0.0000004737,"v":0.0,"t":1712930400}
+{"o":0.0000004737,"h":0.0000004799,"l":0.0000004699,"c":0.0000004738,"v":0.0,"t":1712934000}
+{"o":0.0000004738,"h":0.0000004816,"l":0.0000004721,"c":0.0000004778,"v":421.490684728,"t":1712937600}
+{"o":0.0000004778,"h":0.0000005002,"l":0.000000459,"c":0.0000004767,"v":6784383.9670900488,"t":1712941200}
+{"o":0.0000004767,"h":0.0000005592,"l":0.0000004341,"c":0.0000004778,"v":23872696.5819515027,"t":1712944800}
+{"o":0.0000004778,"h":0.000000507,"l":0.0000004549,"c":0.0000004776,"v":399330.675128365,"t":1712948400}
+{"o":0.0000004776,"h":0.0000004815,"l":0.0000003925,"c":0.0000004199,"v":13556567.8835269753,"t":1712952000}
+{"o":0.0000004199,"h":0.0000004292,"l":0.00000036,"c":0.0000003794,"v":12570046.2646499444,"t":1712955600}
+{"o":0.0000003794,"h":0.0000004354,"l":0.0000003765,"c":0.0000004299,"v":9626260.5320203546,"t":1712959200}
+{"o":0.0000004299,"h":0.0000005988,"l":0.0000004215,"c":0.0000005417,"v":37708940.7203844413,"t":1712962800}
+{"o":0.0000005417,"h":0.0000005494,"l":0.0000005125,"c":0.0000005205,"v":3252356.4592004828,"t":1712966400}
+{"o":0.0000005205,"h":0.0000005518,"l":0.0000005009,"c":0.0000005206,"v":2726560.2555473722,"t":1712970000}
+{"o":0.0000005206,"h":0.0000005341,"l":0.0000005071,"c":0.0000005101,"v":29248.469004394,"t":1712973600}
+{"o":0.0000005101,"h":0.0000005128,"l":0.0000004975,"c":0.0000005022,"v":49712.928673698,"t":1712977200}
+{"o":0.0000005022,"h":0.0000005062,"l":0.0000004919,"c":0.0000004967,"v":101432.465554358,"t":1712980800}
+{"o":0.0000004967,"h":0.0000005096,"l":0.0000004896,"c":0.0000005088,"v":198978.551783241,"t":1712984400}
+{"o":0.0000005088,"h":0.0000005118,"l":0.0000005047,"c":0.0000005069,"v":0.0,"t":1712988000}
+{"o":0.0000005069,"h":0.0000005157,"l":0.0000005054,"c":0.0000005139,"v":0.0,"t":1712991600}
+{"o":0.0000005139,"h":0.0000005194,"l":0.0000005011,"c":0.0000005138,"v":723290.5296785651,"t":1712995200}
+{"o":0.0000005138,"h":0.0000005151,"l":0.0000005081,"c":0.0000005094,"v":0.0,"t":1712998800}
+{"o":0.0000005094,"h":0.0000005116,"l":0.0000005057,"c":0.0000005066,"v":0.0,"t":1713002400}
+{"o":0.0000005066,"h":0.0000005215,"l":0.0000004547,"c":0.0000004625,"v":6976568.4045407306,"t":1713006000}
+{"o":0.0000004625,"h":0.000000466,"l":0.0000004579,"c":0.0000004605,"v":10218.526096268,"t":1713009600}
+{"o":0.0000004605,"h":0.0000004651,"l":0.0000004571,"c":0.0000004628,"v":0.0,"t":1713013200}
+{"o":0.0000004628,"h":0.0000004695,"l":0.0000004609,"c":0.0000004667,"v":0.0,"t":1713016800}
+{"o":0.0000004667,"h":0.0000005683,"l":0.0000004609,"c":0.0000005611,"v":16202837.6369811725,"t":1713020400}
+{"o":0.0000005611,"h":0.0000005794,"l":0.000000491,"c":0.0000005069,"v":14952320.6684364099,"t":1713024000}
+{"o":0.0000005069,"h":0.0000005436,"l":0.0000004837,"c":0.0000005062,"v":3058163.1822732491,"t":1713027600}
+{"o":0.0000005062,"h":0.0000005857,"l":0.0000004834,"c":0.000000538,"v":14838949.7673326861,"t":1713031200}
+{"o":0.000000538,"h":0.0000006061,"l":0.0000004966,"c":0.0000005412,"v":7997581.3039207244,"t":1713034800}
+{"o":0.0000005412,"h":0.0000006291,"l":0.0000004057,"c":0.0000004485,"v":36417841.8918287829,"t":1713038400}
+{"o":0.0000004485,"h":0.0000004779,"l":0.0000004127,"c":0.0000004239,"v":784367.2345591539,"t":1713042000}
+{"o":0.0000004239,"h":0.0000004649,"l":0.0000003935,"c":0.0000004087,"v":2230829.378659131,"t":1713045600}
+{"o":0.0000004087,"h":0.000000559,"l":0.0000004061,"c":0.0000005278,"v":25385287.9294050559,"t":1713049200}
+{"o":0.0000005278,"h":0.0000005532,"l":0.0000005079,"c":0.0000005259,"v":11767842.3172860723,"t":1713052800}
+{"o":0.0000005259,"h":0.0000005501,"l":0.0000005166,"c":0.000000533,"v":7457562.3989010509,"t":1713056400}
+{"o":0.000000533,"h":0.0000005573,"l":0.0000005218,"c":0.0000005415,"v":4288819.4342228696,"t":1713060000}
+{"o":0.0000005415,"h":0.0000005739,"l":0.000000499,"c":0.0000005227,"v":7199919.0702516809,"t":1713063600}
+{"o":0.0000005227,"h":0.000000541,"l":0.0000004985,"c":0.0000005168,"v":3062875.5912308507,"t":1713067200}
+{"o":0.0000005168,"h":0.000000523,"l":0.000000504,"c":0.0000005118,"v":1155788.6071340821,"t":1713070800}
+{"o":0.0000005118,"h":0.0000005203,"l":0.0000005038,"c":0.0000005109,"v":305959.8475709941,"t":1713074400}
+{"o":0.0000005109,"h":0.000000515,"l":0.0000005031,"c":0.0000005078,"v":420997.249990099,"t":1713078000}
+{"o":0.0000005078,"h":0.0000005137,"l":0.0000005025,"c":0.0000005116,"v":5464.244609536,"t":1713081600}
+{"o":0.0000005116,"h":0.0000005211,"l":0.0000005069,"c":0.0000005173,"v":8607.477104394,"t":1713085200}
+{"o":0.0000005173,"h":0.0000005175,"l":0.0000005058,"c":0.0000005131,"v":178602.219721955,"t":1713088800}
+{"o":0.0000005131,"h":0.0000005406,"l":0.0000005087,"c":0.0000005239,"v":9482.110644426,"t":1713092400}
+{"o":0.0000005239,"h":0.0000005271,"l":0.0000005079,"c":0.0000005137,"v":71652.52942105,"t":1713096000}
+{"o":0.0000005137,"h":0.0000005407,"l":0.0000005072,"c":0.000000537,"v":977326.029988442,"t":1713099600}
+{"o":0.000000537,"h":0.0000005531,"l":0.0000004963,"c":0.0000005072,"v":4331569.8355438607,"t":1713103200}
+{"o":0.0000005072,"h":0.0000005106,"l":0.0000004947,"c":0.0000005029,"v":382035.642335649,"t":1713106800}
+{"o":0.0000005029,"h":0.0000005114,"l":0.0000004888,"c":0.0000005055,"v":920748.0186690249,"t":1713110400}
+{"o":0.0000005055,"h":0.0000005361,"l":0.0000005011,"c":0.0000005125,"v":344021.533118998,"t":1713114000}
+{"o":0.0000005125,"h":0.0000005179,"l":0.0000004933,"c":0.0000004971,"v":876748.2650520069,"t":1713117600}
+{"o":0.0000004971,"h":0.000000506,"l":0.0000004326,"c":0.0000004428,"v":11777305.2581096794,"t":1713121200}
+{"o":0.0000004428,"h":0.0000004638,"l":0.0000004368,"c":0.0000004607,"v":3343129.188684376,"t":1713124800}
+{"o":0.0000004607,"h":0.0000004661,"l":0.0000004042,"c":0.0000004059,"v":10318730.7855720241,"t":1713128400}
+{"o":0.0000004059,"h":0.0000004342,"l":0.00000038,"c":0.0000003893,"v":2925171.7795981122,"t":1713132000}
+{"o":0.0000003893,"h":0.0000004077,"l":0.0000003832,"c":0.0000004039,"v":3510743.9061709736,"t":1713135600}
+{"o":0.0000004039,"h":0.0000004195,"l":0.0000004039,"c":0.000000416,"v":1089729.0805445281,"t":1713139200}
+{"o":0.000000416,"h":0.0000004224,"l":0.0000004133,"c":0.0000004167,"v":389033.2550808471,"t":1713142800}
+{"o":0.0000004167,"h":0.0000004223,"l":0.0000004122,"c":0.0000004204,"v":1841489.8579893119,"t":1713146400}
+{"o":0.0000004204,"h":0.0000004248,"l":0.0000004144,"c":0.0000004208,"v":560054.382432868,"t":1713150000}
+{"o":0.0000004208,"h":0.0000004364,"l":0.0000004188,"c":0.0000004266,"v":1255980.9320899013,"t":1713153600}
+{"o":0.0000004266,"h":0.000000449,"l":0.000000416,"c":0.0000004307,"v":4362041.0743330186,"t":1713157200}
+{"o":0.0000004307,"h":0.0000004334,"l":0.000000417,"c":0.0000004206,"v":109400.406708856,"t":1713160800}
+{"o":0.0000004206,"h":0.0000004255,"l":0.0000004181,"c":0.0000004251,"v":35011.707131684,"t":1713164400}
+{"o":0.0000004251,"h":0.0000004287,"l":0.000000422,"c":0.0000004274,"v":58099.723807915,"t":1713168000}
+{"o":0.0000004274,"h":0.0000004303,"l":0.0000004205,"c":0.0000004229,"v":30938.296614952,"t":1713171600}
+{"o":0.0000004229,"h":0.0000004274,"l":0.0000004028,"c":0.0000004074,"v":3595668.4908329947,"t":1713175200}
+{"o":0.0000004074,"h":0.0000004625,"l":0.0000004058,"c":0.0000004588,"v":8431713.3696130048,"t":1713178800}
+{"o":0.0000004588,"h":0.0000005056,"l":0.0000004379,"c":0.0000004416,"v":19129146.1552745067,"t":1713182400}
+{"o":0.0000004416,"h":0.0000004931,"l":0.0000004295,"c":0.0000004434,"v":14130258.9819227327,"t":1713186000}
+{"o":0.0000004434,"h":0.0000004654,"l":0.0000004272,"c":0.0000004518,"v":935041.754930332,"t":1713189600}
+{"o":0.0000004518,"h":0.0000004644,"l":0.0000004249,"c":0.0000004392,"v":4840737.9331231834,"t":1713193200}
+{"o":0.0000004392,"h":0.0000004689,"l":0.0000004302,"c":0.0000004506,"v":1510555.2928017098,"t":1713196800}
+{"o":0.0000004506,"h":0.0000004669,"l":0.0000004309,"c":0.0000004463,"v":20121933.5435420163,"t":1713200400}
+{"o":0.0000004463,"h":0.0000004787,"l":0.0000004379,"c":0.000000454,"v":6072289.2628560029,"t":1713204000}
+{"o":0.000000454,"h":0.0000004697,"l":0.0000004376,"c":0.0000004439,"v":1679467.5350405253,"t":1713207600}
+{"o":0.0000004439,"h":0.0000004663,"l":0.0000004389,"c":0.000000464,"v":6504882.597479485,"t":1713211200}
+{"o":0.000000464,"h":0.0000004692,"l":0.0000004551,"c":0.0000004569,"v":74721.36105308,"t":1713214800}
+{"o":0.0000004569,"h":0.0000004673,"l":0.0000004492,"c":0.0000004538,"v":126710.166844738,"t":1713218400}
+{"o":0.0000004538,"h":0.0000004647,"l":0.0000004412,"c":0.0000004464,"v":2962872.4556815792,"t":1713222000}
+{"o":0.0000004464,"h":0.0000004565,"l":0.0000004335,"c":0.0000004397,"v":3802875.3166493084,"t":1713225600}
+{"o":0.0000004397,"h":0.0000004447,"l":0.0000004104,"c":0.0000004213,"v":5781001.325272318,"t":1713229200}
+{"o":0.0000004213,"h":0.0000004282,"l":0.0000004183,"c":0.0000004218,"v":143904.174545862,"t":1713232800}
+{"o":0.0000004218,"h":0.0000004361,"l":0.0000004031,"c":0.0000004168,"v":5907211.837746433,"t":1713236400}
+{"o":0.0000004168,"h":0.0000004408,"l":0.000000413,"c":0.0000004234,"v":215770.712080634,"t":1713240000}
+{"o":0.0000004234,"h":0.0000004381,"l":0.0000004153,"c":0.0000004315,"v":3373378.500967707,"t":1713243600}
+{"o":0.0000004315,"h":0.0000004414,"l":0.0000004216,"c":0.0000004288,"v":1251438.898549604,"t":1713247200}
+{"o":0.0000004288,"h":0.000000528,"l":0.0000004189,"c":0.0000005188,"v":22249710.8542643189,"t":1713250800}
+{"o":0.0000005188,"h":0.000000633,"l":0.0000005163,"c":0.0000006204,"v":28718380.255019173,"t":1713254400}
+{"o":0.0000006204,"h":0.0000006278,"l":0.0000006099,"c":0.0000006215,"v":158044.638704518,"t":1713258000}
+{"o":0.0000006215,"h":0.0000006499,"l":0.0000005828,"c":0.0000006012,"v":9549758.6996530183,"t":1713261600}
+{"o":0.0000006012,"h":0.0000006142,"l":0.0000005028,"c":0.0000005126,"v":15580944.3576124385,"t":1713265200}
+{"o":0.0000005126,"h":0.0000005282,"l":0.000000512,"c":0.0000005253,"v":537872.2123976588,"t":1713268800}
+{"o":0.0000005253,"h":0.0000005496,"l":0.0000005235,"c":0.0000005324,"v":168173.357996787,"t":1713272400}
+{"o":0.0000005324,"h":0.0000005383,"l":0.0000005199,"c":0.0000005341,"v":35863.188733271,"t":1713276000}
+{"o":0.0000005341,"h":0.0000005499,"l":0.0000005289,"c":0.0000005482,"v":1092.709120436,"t":1713279600}
+{"o":0.0000005482,"h":0.0000005568,"l":0.0000005286,"c":0.0000005301,"v":43726.363219896,"t":1713283200}
+{"o":0.0000005301,"h":0.0000005354,"l":0.0000005065,"c":0.0000005316,"v":382175.32127757,"t":1713286800}
+{"o":0.0000005316,"h":0.0000005345,"l":0.0000005214,"c":0.0000005247,"v":14224.31032944,"t":1713290400}
+{"o":0.0000005247,"h":0.0000005374,"l":0.0000005185,"c":0.0000005346,"v":911989.77988469,"t":1713294000}
+{"o":0.0000005346,"h":0.0000005377,"l":0.0000005263,"c":0.000000527,"v":0.0,"t":1713297600}
+{"o":0.000000527,"h":0.0000005616,"l":0.0000005105,"c":0.0000005441,"v":4256447.1494979793,"t":1713301200}
+{"o":0.0000005441,"h":0.0000005492,"l":0.0000005406,"c":0.0000005423,"v":24635.091564564,"t":1713304800}
+{"o":0.0000005423,"h":0.0000005487,"l":0.0000005404,"c":0.0000005473,"v":53668.774424828,"t":1713308400}
+{"o":0.0000005473,"h":0.0000005538,"l":0.0000005368,"c":0.0000005458,"v":148020.641676282,"t":1713312000}
+{"o":0.0000005458,"h":0.000000556,"l":0.0000005417,"c":0.0000005445,"v":16354.335113792,"t":1713315600}
+{"o":0.0000005445,"h":0.0000005521,"l":0.0000005428,"c":0.0000005452,"v":0.0,"t":1713319200}
+{"o":0.0000005452,"h":0.0000005474,"l":0.0000005419,"c":0.0000005433,"v":0.0,"t":1713322800}
+{"o":0.0000005433,"h":0.0000005467,"l":0.0000004893,"c":0.0000004962,"v":6164417.1294476949,"t":1713326400}
+{"o":0.0000004962,"h":0.0000005041,"l":0.0000004935,"c":0.0000005029,"v":31734.986100056,"t":1713330000}
+{"o":0.0000005029,"h":0.0000005067,"l":0.0000004975,"c":0.0000004997,"v":799.090580922,"t":1713333600}
+{"o":0.0000004997,"h":0.0000005152,"l":0.0000004957,"c":0.0000005105,"v":1200143.0438218322,"t":1713337200}
+{"o":0.0000005105,"h":0.0000005496,"l":0.0000005078,"c":0.0000005425,"v":4229827.7670303108,"t":1713340800}
+{"o":0.0000005425,"h":0.0000005445,"l":0.0000005381,"c":0.0000005412,"v":0.0,"t":1713344400}
+{"o":0.0000005412,"h":0.0000005521,"l":0.0000005407,"c":0.0000005505,"v":16608.353416672,"t":1713348000}
+{"o":0.0000005505,"h":0.0000005609,"l":0.0000005467,"c":0.0000005604,"v":695.691938792,"t":1713351600}
+{"o":0.0000005604,"h":0.0000005754,"l":0.0000005438,"c":0.0000005561,"v":1508401.582712404,"t":1713355200}
+{"o":0.0000005561,"h":0.0000005584,"l":0.0000005411,"c":0.0000005468,"v":68721.537745526,"t":1713358800}
+{"o":0.0000005468,"h":0.0000005893,"l":0.0000005464,"c":0.0000005709,"v":3437814.9369228175,"t":1713362400}
+{"o":0.0000005709,"h":0.0000005896,"l":0.0000005689,"c":0.0000005832,"v":0.0,"t":1713366000}
+{"o":0.0000005832,"h":0.000000592,"l":0.0000005708,"c":0.0000005854,"v":19521.967317484,"t":1713369600}
+{"o":0.0000005854,"h":0.0000005862,"l":0.0000005642,"c":0.0000005667,"v":0.0,"t":1713373200}
+{"o":0.0000005667,"h":0.0000005695,"l":0.0000005349,"c":0.0000005446,"v":1141425.2130507433,"t":1713376800}
+{"o":0.0000005446,"h":0.000000559,"l":0.000000544,"c":0.0000005516,"v":466715.977610969,"t":1713380400}
+{"o":0.0000005516,"h":0.000000558,"l":0.0000005434,"c":0.0000005558,"v":0.0,"t":1713384000}
+{"o":0.0000005558,"h":0.0000005563,"l":0.0000005381,"c":0.000000549,"v":0.0,"t":1713387600}
+{"o":0.000000549,"h":0.0000005545,"l":0.0000005397,"c":0.0000005435,"v":1097661.2934703219,"t":1713391200}
+{"o":0.0000005435,"h":0.0000005607,"l":0.0000005411,"c":0.0000005554,"v":0.0,"t":1713394800}
+{"o":0.0000005554,"h":0.0000005645,"l":0.0000005476,"c":0.0000005508,"v":24984.188566226,"t":1713398400}
+{"o":0.0000005508,"h":0.0000005555,"l":0.0000005431,"c":0.0000005483,"v":9293.165619718,"t":1713402000}
+{"o":0.0000005483,"h":0.0000005546,"l":0.0000005429,"c":0.0000005459,"v":0.0,"t":1713405600}
+{"o":0.0000005459,"h":0.0000005474,"l":0.0000005356,"c":0.0000005397,"v":9233.409498094,"t":1713409200}
+{"o":0.0000005397,"h":0.0000005454,"l":0.0000005346,"c":0.0000005447,"v":0.0,"t":1713412800}
+{"o":0.0000005447,"h":0.0000005518,"l":0.0000005377,"c":0.0000005498,"v":0.0,"t":1713416400}
+{"o":0.0000005498,"h":0.0000005649,"l":0.0000005429,"c":0.000000553,"v":251974.438084946,"t":1713420000}
+{"o":0.000000553,"h":0.0000005625,"l":0.00000055,"c":0.0000005604,"v":0.0,"t":1713423600}
+{"o":0.0000005604,"h":0.0000005679,"l":0.0000005522,"c":0.0000005566,"v":33884.29418009,"t":1713427200}
+{"o":0.0000005566,"h":0.0000005596,"l":0.0000005502,"c":0.0000005537,"v":0.0,"t":1713430800}
+{"o":0.0000005537,"h":0.0000005554,"l":0.0000005412,"c":0.0000005437,"v":0.0,"t":1713434400}
+{"o":0.0000005437,"h":0.0000005472,"l":0.000000527,"c":0.0000005364,"v":47706.865746994,"t":1713438000}
+{"o":0.0000005364,"h":0.0000005516,"l":0.0000005338,"c":0.0000005469,"v":1487.51524236,"t":1713441600}
+{"o":0.0000005469,"h":0.0000005516,"l":0.0000005136,"c":0.0000005174,"v":3601329.4145249883,"t":1713445200}
+{"o":0.0000005174,"h":0.0000005419,"l":0.0000004976,"c":0.0000005205,"v":2565377.3390720864,"t":1713448800}
+{"o":0.0000005205,"h":0.0000005222,"l":0.0000003183,"c":0.0000003968,"v":55095985.0840455666,"t":1713452400}
+{"o":0.0000003968,"h":0.0000006404,"l":0.0000003903,"c":0.0000005917,"v":48442671.9806090817,"t":1713456000}
+{"o":0.0000005917,"h":0.0000006043,"l":0.0000005858,"c":0.0000005984,"v":310457.7457752249,"t":1713459600}
+{"o":0.0000005984,"h":0.0000006082,"l":0.0000005881,"c":0.0000005934,"v":425910.867040658,"t":1713463200}
+{"o":0.0000005934,"h":0.0000006119,"l":0.0000005824,"c":0.0000006021,"v":2134998.5026488742,"t":1713466800}
+{"o":0.0000006021,"h":0.0000006131,"l":0.0000005983,"c":0.0000006101,"v":853263.2965754119,"t":1713470400}
+{"o":0.0000006101,"h":0.0000006308,"l":0.0000006032,"c":0.0000006248,"v":3772676.4778166725,"t":1713474000}
+{"o":0.0000006248,"h":0.00000064,"l":0.0000006086,"c":0.0000006203,"v":3230769.4113306915,"t":1713477600}
+{"o":0.0000006203,"h":0.0000006441,"l":0.0000006165,"c":0.0000006336,"v":3087576.2603003136,"t":1713481200}
+{"o":0.0000006336,"h":0.0000006521,"l":0.0000006271,"c":0.0000006503,"v":105537.86491146,"t":1713484800}
+{"o":0.0000006503,"h":0.0000006926,"l":0.0000006255,"c":0.0000006569,"v":3221241.2996729482,"t":1713488400}
+{"o":0.0000006569,"h":0.0000006933,"l":0.00000061,"c":0.0000006264,"v":11356107.9185175598,"t":1713492000}
+{"o":0.0000006264,"h":0.0000006607,"l":0.0000006083,"c":0.0000006238,"v":5369198.5160479592,"t":1713495600}
+{"o":0.0000006238,"h":0.0000006342,"l":0.0000006051,"c":0.0000006129,"v":347464.9488140901,"t":1713499200}
+{"o":0.0000006129,"h":0.0000006246,"l":0.0000006052,"c":0.0000006129,"v":86732.342490003,"t":1713502800}
+{"o":0.0000006129,"h":0.0000006277,"l":0.0000005827,"c":0.0000005918,"v":277441.506456338,"t":1713506400}
+{"o":0.0000005918,"h":0.0000006031,"l":0.0000005825,"c":0.0000005996,"v":462538.441725418,"t":1713510000}
+{"o":0.0000005996,"h":0.0000006025,"l":0.0000005901,"c":0.0000005965,"v":169052.590276808,"t":1713513600}
+{"o":0.0000005965,"h":0.0000006029,"l":0.000000594,"c":0.0000006001,"v":137512.334818112,"t":1713517200}
+{"o":0.0000006001,"h":0.0000006035,"l":0.0000005921,"c":0.0000005962,"v":351350.018754292,"t":1713520800}
+{"o":0.0000005962,"h":0.0000006121,"l":0.0000005917,"c":0.0000006002,"v":377113.327366236,"t":1713524400}
+{"o":0.0000006002,"h":0.0000006186,"l":0.0000005964,"c":0.0000006147,"v":326958.81926086,"t":1713528000}
+{"o":0.0000006147,"h":0.0000006196,"l":0.0000005859,"c":0.0000006113,"v":5047077.2084330311,"t":1713531600}
+{"o":0.0000006113,"h":0.0000006249,"l":0.0000005943,"c":0.000000599,"v":766430.6355148881,"t":1713535200}
+{"o":0.000000599,"h":0.0000006063,"l":0.00000059,"c":0.0000006003,"v":298310.583740625,"t":1713538800}
+{"o":0.0000006003,"h":0.0000006172,"l":0.0000005874,"c":0.0000006056,"v":3059771.0992858391,"t":1713542400}
+{"o":0.0000006056,"h":0.0000006104,"l":0.0000005868,"c":0.0000005913,"v":2290192.0863144076,"t":1713546000}
+{"o":0.0000005913,"h":0.0000005995,"l":0.0000005909,"c":0.0000005979,"v":810.907270478,"t":1713549600}
+{"o":0.0000005979,"h":0.0000006001,"l":0.0000005935,"c":0.000000595,"v":0.0,"t":1713553200}
+{"o":0.000000595,"h":0.0000006075,"l":0.0000005945,"c":0.0000006052,"v":0.0,"t":1713556800}
+{"o":0.0000006052,"h":0.0000006058,"l":0.0000005974,"c":0.0000005992,"v":0.0,"t":1713560400}
+{"o":0.0000005992,"h":0.0000006183,"l":0.0000005908,"c":0.0000006129,"v":2337797.4566287566,"t":1713564000}
+{"o":0.0000006129,"h":0.0000006285,"l":0.0000005986,"c":0.0000006158,"v":370505.064582112,"t":1713567600}
+{"o":0.0000006158,"h":0.0000006243,"l":0.0000005951,"c":0.0000006116,"v":1329388.0262802381,"t":1713571200}
+{"o":0.0000006116,"h":0.0000006173,"l":0.0000006033,"c":0.0000006069,"v":59506.013701846,"t":1713574800}
+{"o":0.0000006069,"h":0.0000006157,"l":0.0000006002,"c":0.0000006102,"v":289680.812250076,"t":1713578400}
+{"o":0.0000006102,"h":0.0000006133,"l":0.0000006007,"c":0.0000006037,"v":128986.089292908,"t":1713582000}
+{"o":0.0000006037,"h":0.000000621,"l":0.0000005925,"c":0.0000006076,"v":256047.920577457,"t":1713585600}
+{"o":0.0000006076,"h":0.0000006147,"l":0.0000005946,"c":0.0000006067,"v":9724.947141364,"t":1713589200}
+{"o":0.0000006067,"h":0.0000006106,"l":0.0000005965,"c":0.000000604,"v":528143.024615499,"t":1713592800}
+{"o":0.000000604,"h":0.0000006069,"l":0.0000006014,"c":0.0000006059,"v":0.0,"t":1713596400}
+{"o":0.0000006059,"h":0.0000006125,"l":0.0000005996,"c":0.0000006068,"v":245069.119028214,"t":1713600000}
+{"o":0.0000006068,"h":0.0000006168,"l":0.0000006041,"c":0.0000006113,"v":106315.606101003,"t":1713603600}
+{"o":0.0000006113,"h":0.0000006152,"l":0.000000603,"c":0.000000605,"v":13683.21241568,"t":1713607200}
+{"o":0.000000605,"h":0.000000611,"l":0.0000006004,"c":0.0000006057,"v":599550.361450938,"t":1713610800}
+{"o":0.0000006057,"h":0.0000006082,"l":0.0000005994,"c":0.0000006023,"v":0.0,"t":1713614400}
+{"o":0.0000006023,"h":0.0000006029,"l":0.0000005978,"c":0.0000006015,"v":0.0,"t":1713618000}
+{"o":0.0000006015,"h":0.0000006041,"l":0.0000005894,"c":0.0000005937,"v":1535102.8720020598,"t":1713621600}
+{"o":0.0000005937,"h":0.0000006136,"l":0.0000005752,"c":0.0000005842,"v":1481481.4676276247,"t":1713625200}
+{"o":0.0000005842,"h":0.0000006023,"l":0.0000005803,"c":0.0000005966,"v":1774613.3744336588,"t":1713628800}
+{"o":0.0000005966,"h":0.000000609,"l":0.0000005748,"c":0.0000005898,"v":833765.4332315461,"t":1713632400}
+{"o":0.0000005898,"h":0.0000005945,"l":0.0000005849,"c":0.0000005903,"v":174597.20416496,"t":1713636000}
+{"o":0.0000005903,"h":0.0000006046,"l":0.0000005853,"c":0.0000005905,"v":2607049.0108881425,"t":1713639600}
+{"o":0.0000005905,"h":0.0000006447,"l":0.0000005858,"c":0.000000615,"v":7624974.9314931156,"t":1713643200}
+{"o":0.000000615,"h":0.0000006274,"l":0.0000006114,"c":0.0000006246,"v":288201.232007714,"t":1713646800}
+{"o":0.0000006246,"h":0.0000006312,"l":0.000000618,"c":0.0000006294,"v":228125.492478206,"t":1713650400}
+{"o":0.0000006294,"h":0.0000006327,"l":0.0000006204,"c":0.000000624,"v":24596.806411246,"t":1713654000}
+{"o":0.000000624,"h":0.000000652,"l":0.0000006236,"c":0.0000006402,"v":3565627.0079402719,"t":1713657600}
+{"o":0.0000006402,"h":0.0000006403,"l":0.0000006322,"c":0.0000006363,"v":0.0,"t":1713661200}
+{"o":0.0000006363,"h":0.0000006406,"l":0.0000006246,"c":0.0000006249,"v":208068.972392464,"t":1713664800}
+{"o":0.0000006249,"h":0.00000064,"l":0.0000005815,"c":0.0000006006,"v":8222293.3473563045,"t":1713668400}
+{"o":0.0000006006,"h":0.0000006036,"l":0.0000005977,"c":0.0000005993,"v":664.066957092,"t":1713672000}
+{"o":0.0000005993,"h":0.0000006035,"l":0.000000592,"c":0.0000005975,"v":167110.842879376,"t":1713675600}
+{"o":0.0000005975,"h":0.0000006026,"l":0.000000592,"c":0.0000005984,"v":288576.719629032,"t":1713679200}
+{"o":0.0000005984,"h":0.0000006021,"l":0.0000005935,"c":0.0000005956,"v":157393.724407898,"t":1713682800}
+{"o":0.0000005956,"h":0.0000005964,"l":0.0000005888,"c":0.0000005929,"v":148101.456520417,"t":1713686400}
+{"o":0.0000005929,"h":0.0000005992,"l":0.0000005901,"c":0.0000005959,"v":358535.6143371061,"t":1713690000}
+{"o":0.0000005959,"h":0.000000602,"l":0.0000005905,"c":0.0000005961,"v":78808.37831892,"t":1713693600}
+{"o":0.0000005961,"h":0.0000005979,"l":0.00000059,"c":0.0000005942,"v":0.0,"t":1713697200}
+{"o":0.0000005942,"h":0.000000601,"l":0.0000005817,"c":0.0000005881,"v":14671.644240576,"t":1713700800}
+{"o":0.0000005881,"h":0.0000006034,"l":0.0000005847,"c":0.0000006015,"v":331000.0,"t":1713704400}
+{"o":0.0000006015,"h":0.0000006034,"l":0.0000005971,"c":0.0000006012,"v":249.798670682,"t":1713708000}
+{"o":0.0000006012,"h":0.0000006023,"l":0.0000005887,"c":0.0000005918,"v":2271.727372342,"t":1713711600}
+{"o":0.0000005918,"h":0.0000006151,"l":0.0000005821,"c":0.0000006038,"v":237738.005499612,"t":1713715200}
+{"o":0.0000006038,"h":0.0000006067,"l":0.0000005836,"c":0.0000005847,"v":1731806.9428107308,"t":1713718800}
+{"o":0.0000005847,"h":0.0000005891,"l":0.0000005581,"c":0.0000005758,"v":6078764.8379014554,"t":1713722400}
+{"o":0.0000005758,"h":0.0000005781,"l":0.0000005661,"c":0.0000005775,"v":7964.03929061,"t":1713726000}
+{"o":0.0000005775,"h":0.0000005797,"l":0.0000005721,"c":0.0000005727,"v":0.0,"t":1713729600}
+{"o":0.0000005727,"h":0.0000006635,"l":0.0000005664,"c":0.0000006431,"v":20173087.4661622643,"t":1713733200}
+{"o":0.0000006431,"h":0.0000006452,"l":0.0000006209,"c":0.0000006355,"v":1896634.0894456054,"t":1713736800}
+{"o":0.0000006355,"h":0.0000006393,"l":0.0000006331,"c":0.000000636,"v":0.0,"t":1713740400}
+{"o":0.000000636,"h":0.0000006381,"l":0.0000006087,"c":0.0000006213,"v":2431243.3908819417,"t":1713744000}
+{"o":0.0000006213,"h":0.0000006251,"l":0.0000006077,"c":0.0000006215,"v":234613.917489244,"t":1713747600}
+{"o":0.0000006215,"h":0.0000006273,"l":0.0000006194,"c":0.0000006242,"v":0.0,"t":1713751200}
+{"o":0.0000006242,"h":0.0000006339,"l":0.0000006063,"c":0.0000006141,"v":227674.597986248,"t":1713754800}
+{"o":0.0000006141,"h":0.0000006198,"l":0.0000006071,"c":0.0000006155,"v":925506.9655999739,"t":1713758400}
+{"o":0.0000006155,"h":0.0000006167,"l":0.0000006062,"c":0.0000006066,"v":100000.0,"t":1713762000}
+{"o":0.0000006066,"h":0.0000006113,"l":0.0000005936,"c":0.0000006034,"v":836284.427246284,"t":1713765600}
+{"o":0.0000006034,"h":0.0000006263,"l":0.0000005967,"c":0.0000006263,"v":3388992.084666844,"t":1713769200}
+{"o":0.0000006263,"h":0.0000006342,"l":0.0000006229,"c":0.0000006302,"v":534918.43545259,"t":1713772800}
+{"o":0.0000006302,"h":0.0000006349,"l":0.0000006136,"c":0.0000006258,"v":332015.712012595,"t":1713776400}
+{"o":0.0000006258,"h":0.0000006308,"l":0.0000006201,"c":0.0000006228,"v":385260.026893994,"t":1713780000}
+{"o":0.0000006228,"h":0.0000006295,"l":0.0000006132,"c":0.0000006177,"v":629838.7955687561,"t":1713783600}
+{"o":0.0000006177,"h":0.0000006182,"l":0.0000006113,"c":0.000000614,"v":213764.203615179,"t":1713787200}
+{"o":0.000000614,"h":0.0000006192,"l":0.000000608,"c":0.0000006107,"v":573525.4534897539,"t":1713790800}
+{"o":0.0000006107,"h":0.0000006255,"l":0.0000006078,"c":0.0000006238,"v":3821307.7259776625,"t":1713794400}
+{"o":0.0000006238,"h":0.0000006311,"l":0.000000617,"c":0.0000006191,"v":565691.886358218,"t":1713798000}
+{"o":0.0000006191,"h":0.0000006261,"l":0.0000006129,"c":0.0000006186,"v":0.0,"t":1713801600}
+{"o":0.0000006186,"h":0.0000006209,"l":0.0000006081,"c":0.0000006126,"v":0.0,"t":1713805200}
+{"o":0.0000006126,"h":0.0000006174,"l":0.0000005386,"c":0.0000005441,"v":33057404.222337909,"t":1713808800}
+{"o":0.0000005441,"h":0.0000005472,"l":0.0000005064,"c":0.0000005214,"v":5723038.7667529415,"t":1713812400}
+{"o":0.0000005214,"h":0.0000005231,"l":0.0000005055,"c":0.0000005161,"v":555837.9287695611,"t":1713816000}
+{"o":0.0000005161,"h":0.0000005181,"l":0.0000005064,"c":0.0000005075,"v":74709.754388827,"t":1713819600}
+{"o":0.0000005075,"h":0.0000005088,"l":0.0000004933,"c":0.0000004973,"v":478666.785872653,"t":1713823200}
+{"o":0.0000004973,"h":0.0000005027,"l":0.0000004928,"c":0.0000005,"v":500988.358944301,"t":1713826800}
+{"o":0.0000005,"h":0.0000005045,"l":0.0000004926,"c":0.0000004971,"v":403228.773978062,"t":1713830400}
+{"o":0.0000004971,"h":0.0000005022,"l":0.0000004961,"c":0.000000501,"v":0.0,"t":1713834000}
+{"o":0.000000501,"h":0.0000005043,"l":0.0000004964,"c":0.0000005016,"v":25567.945958638,"t":1713837600}
+{"o":0.0000005016,"h":0.0000005066,"l":0.0000004986,"c":0.0000005062,"v":65463.821514408,"t":1713841200}
+{"o":0.0000007354,"h":0.0000007476,"l":0.0000007229,"c":0.0000007354,"v":4168910.6697554961,"t":1706644800}
+{"o":0.0000007354,"h":0.0000007409,"l":0.0000007232,"c":0.0000007298,"v":1323381.5315919139,"t":1706648400}
+{"o":0.0000007298,"h":0.0000007427,"l":0.0000007279,"c":0.0000007389,"v":1054844.188534162,"t":1706652000}
+{"o":0.0000007389,"h":0.0000007591,"l":0.0000007303,"c":0.0000007491,"v":1432936.9591170328,"t":1706655600}
+{"o":0.0000007491,"h":0.0000007693,"l":0.0000006784,"c":0.0000007396,"v":23539312.2337230556,"t":1706659200}
+{"o":0.0000007396,"h":0.0000007558,"l":0.0000007348,"c":0.0000007434,"v":1661027.6733273282,"t":1706662800}
+{"o":0.0000007434,"h":0.0000007497,"l":0.0000007347,"c":0.000000739,"v":961672.108809886,"t":1706666400}
+{"o":0.000000739,"h":0.0000007438,"l":0.0000007308,"c":0.0000007374,"v":527378.488358003,"t":1706670000}
+{"o":0.0000007374,"h":0.0000007448,"l":0.0000007374,"c":0.00000074,"v":80000.0,"t":1706673600}
+{"o":0.00000074,"h":0.0000007409,"l":0.0000006962,"c":0.0000007331,"v":10670499.4403623864,"t":1706677200}
+{"o":0.0000007331,"h":0.0000007418,"l":0.0000007285,"c":0.0000007348,"v":203705.099006324,"t":1706680800}
+{"o":0.0000007348,"h":0.0000007528,"l":0.0000007239,"c":0.0000007381,"v":14389509.0908328947,"t":1706684400}
+{"o":0.0000007381,"h":0.0000007451,"l":0.0000007333,"c":0.0000007399,"v":1669805.6377510952,"t":1706688000}
+{"o":0.0000007399,"h":0.0000007545,"l":0.0000007314,"c":0.0000007513,"v":3385079.5923291077,"t":1706691600}
+{"o":0.0000007513,"h":0.0000007814,"l":0.0000007411,"c":0.0000007645,"v":6007930.6769448537,"t":1706695200}
+{"o":0.0000007645,"h":0.0000007666,"l":0.0000007438,"c":0.000000748,"v":665942.323212052,"t":1706698800}
+{"o":0.000000748,"h":0.0000007539,"l":0.0000007415,"c":0.000000745,"v":771527.741434852,"t":1706702400}
+{"o":0.000000745,"h":0.0000007502,"l":0.0000007237,"c":0.0000007322,"v":6307391.5919429101,"t":1706706000}
+{"o":0.0000007322,"h":0.0000007435,"l":0.0000007252,"c":0.0000007325,"v":1829836.195706246,"t":1706709600}
+{"o":0.0000007325,"h":0.0000007567,"l":0.0000006654,"c":0.0000007178,"v":14719704.3464461602,"t":1706713200}
+{"o":0.0000007178,"h":0.000000758,"l":0.0000007003,"c":0.0000007406,"v":20057629.2050422728,"t":1706716800}
+{"o":0.0000007406,"h":0.000000857,"l":0.0000007304,"c":0.0000007766,"v":80130207.7197856754,"t":1706720400}
+{"o":0.0000007766,"h":0.0000008271,"l":0.0000007758,"c":0.000000821,"v":11183530.6060593482,"t":1706724000}
+{"o":0.000000821,"h":0.0000008364,"l":0.0000008163,"c":0.0000008232,"v":80000.0,"t":1706727600}
+{"o":0.0000008232,"h":0.0000008524,"l":0.00000081,"c":0.0000008415,"v":860340.832141468,"t":1706731200}
+{"o":0.0000008415,"h":0.0000008697,"l":0.0000008288,"c":0.0000008445,"v":3075462.5602952684,"t":1706734800}
+{"o":0.0000008445,"h":0.0000008641,"l":0.0000008334,"c":0.0000008518,"v":3623015.8947631945,"t":1706738400}
+{"o":0.0000008518,"h":0.0000009003,"l":0.0000008347,"c":0.0000008735,"v":19414342.2785197273,"t":1706742000}
+{"o":0.0000008735,"h":0.0000010166,"l":0.0000008668,"c":0.0000009969,"v":24581912.9171818718,"t":1706745600}
+{"o":0.0000009969,"h":0.0000010414,"l":0.0000009694,"c":0.0000010046,"v":735288.3197909541,"t":1706749200}
+{"o":0.0000010046,"h":0.0000010468,"l":0.0000008956,"c":0.0000009843,"v":17642212.4340764768,"t":1706752800}
+{"o":0.0000009843,"h":0.0000010755,"l":0.0000009828,"c":0.0000010729,"v":11928583.963187851,"t":1706756400}
+{"o":0.0000010729,"h":0.0000011116,"l":0.0000010513,"c":0.0000010882,"v":10096292.7776419464,"t":1706760000}
+{"o":0.0000010882,"h":0.0000012366,"l":0.0000010788,"c":0.0000012257,"v":19322865.4502292313,"t":1706763600}
+{"o":0.0000012257,"h":0.0000012388,"l":0.0000011851,"c":0.0000011906,"v":4580076.4121312974,"t":1706767200}
+{"o":0.0000011906,"h":0.0000011939,"l":0.0000011439,"c":0.000001154,"v":3770874.5396811944,"t":1706770800}
+{"o":0.000001154,"h":0.0000011606,"l":0.0000011441,"c":0.0000011523,"v":1039774.617159351,"t":1706774400}
+{"o":0.0000011523,"h":0.0000012408,"l":0.0000011399,"c":0.000001169,"v":10935271.9888502993,"t":1706778000}
+{"o":0.000001169,"h":0.0000011993,"l":0.0000011583,"c":0.0000011902,"v":1368131.2936736592,"t":1706781600}
+{"o":0.0000011902,"h":0.0000012031,"l":0.0000011499,"c":0.0000011828,"v":5188416.7190980865,"t":1706785200}
+{"o":0.0000011828,"h":0.0000012243,"l":0.0000011756,"c":0.0000012166,"v":3692973.7602724056,"t":1706788800}
+{"o":0.0000012166,"h":0.0000013381,"l":0.0000011994,"c":0.0000012987,"v":19321289.3310127743,"t":1706792400}
+{"o":0.0000012987,"h":0.0000013061,"l":0.0000012697,"c":0.0000012753,"v":266254.822709819,"t":1706796000}
+{"o":0.0000012753,"h":0.0000013089,"l":0.0000012656,"c":0.0000013001,"v":1169782.522415702,"t":1706799600}
+{"o":0.0000013001,"h":0.0000013198,"l":0.0000012885,"c":0.000001289,"v":551366.618524894,"t":1706803200}
+{"o":0.000001289,"h":0.0000012924,"l":0.0000012671,"c":0.0000012782,"v":550428.3568407049,"t":1706806800}
+{"o":0.0000012782,"h":0.0000012849,"l":0.0000012096,"c":0.0000012317,"v":6777691.5460160719,"t":1706810400}
+{"o":0.0000012317,"h":0.0000012701,"l":0.0000011681,"c":0.0000011727,"v":14282077.8540583793,"t":1706814000}
+{"o":0.0000011727,"h":0.0000012383,"l":0.0000011702,"c":0.0000012118,"v":10097509.1651985887,"t":1706817600}
+{"o":0.0000012118,"h":0.0000013203,"l":0.0000011903,"c":0.0000012921,"v":18219583.195472531,"t":1706821200}
+{"o":0.0000012921,"h":0.0000014559,"l":0.0000012885,"c":0.000001438,"v":19336390.4572839737,"t":1706824800}
+{"o":0.000001438,"h":0.0000014396,"l":0.0000013772,"c":0.0000013931,"v":4283370.5052997628,"t":1706828400}
+{"o":0.0000013931,"h":0.0000013983,"l":0.0000013148,"c":0.0000013433,"v":6848980.9446435515,"t":1706832000}
+{"o":0.0000013433,"h":0.0000013522,"l":0.0000013374,"c":0.0000013508,"v":80000.0,"t":1706835600}
+{"o":0.0000013508,"h":0.000001358,"l":0.0000013373,"c":0.0000013383,"v":80000.0,"t":1706839200}
+{"o":0.0000013383,"h":0.0000013458,"l":0.0000013226,"c":0.0000013456,"v":728840.0363235979,"t":1706842800}
+{"o":0.0000013456,"h":0.0000013637,"l":0.000001333,"c":0.0000013499,"v":1040649.9786942189,"t":1706846400}
+{"o":0.0000013499,"h":0.0000013617,"l":0.0000013398,"c":0.0000013489,"v":187217.038820674,"t":1706850000}
+{"o":0.0000013489,"h":0.0000014638,"l":0.0000013225,"c":0.0000014363,"v":18233802.0658856779,"t":1706853600}
+{"o":0.0000014363,"h":0.0000014676,"l":0.0000014111,"c":0.0000014455,"v":1685582.2993380826,"t":1706857200}
+{"o":0.0000014455,"h":0.0000014697,"l":0.0000014309,"c":0.0000014487,"v":2087275.5500993868,"t":1706860800}
+{"o":0.0000014487,"h":0.0000014523,"l":0.0000013397,"c":0.0000013703,"v":12046546.6776123177,"t":1706864400}
+{"o":0.0000013703,"h":0.0000013747,"l":0.0000013454,"c":0.0000013488,"v":182505.933112741,"t":1706868000}
+{"o":0.0000013488,"h":0.0000013573,"l":0.0000013386,"c":0.0000013434,"v":189159.7434107,"t":1706871600}
+{"o":0.0000013434,"h":0.0000013573,"l":0.0000012959,"c":0.0000013219,"v":4817012.9615363609,"t":1706875200}
+{"o":0.0000013219,"h":0.0000013831,"l":0.0000012719,"c":0.0000013114,"v":5814807.4807058079,"t":1706878800}
+{"o":0.0000013114,"h":0.0000013235,"l":0.0000012855,"c":0.0000013067,"v":1477801.6104398549,"t":1706882400}
+{"o":0.0000013067,"h":0.0000013343,"l":0.0000012768,"c":0.0000012977,"v":3201852.9700607741,"t":1706886000}
+{"o":0.0000012977,"h":0.0000013282,"l":0.0000012845,"c":0.0000013194,"v":990537.7323538521,"t":1706889600}
+{"o":0.0000013194,"h":0.0000013434,"l":0.0000012302,"c":0.0000012498,"v":15810089.3732381649,"t":1706893200}
+{"o":0.0000012498,"h":0.0000012738,"l":0.0000012412,"c":0.0000012441,"v":3382224.7506880844,"t":1706896800}
+{"o":0.0000012441,"h":0.0000012519,"l":0.0000011693,"c":0.0000011916,"v":17037413.533375334,"t":1706900400}
+{"o":0.0000011916,"h":0.0000011979,"l":0.000001178,"c":0.0000011917,"v":416403.524960698,"t":1706904000}
+{"o":0.0000011917,"h":0.0000012023,"l":0.0000011636,"c":0.00000119,"v":3482787.773568362,"t":1706907600}
+{"o":0.00000119,"h":0.000001205,"l":0.0000011773,"c":0.0000011841,"v":1064504.598008927,"t":1706911200}
+{"o":0.0000011841,"h":0.000001213,"l":0.0000011784,"c":0.0000012056,"v":4301599.4867881071,"t":1706914800}
+{"o":0.0000012056,"h":0.0000012128,"l":0.0000011929,"c":0.0000012115,"v":205795.753937223,"t":1706918400}
+{"o":0.0000012115,"h":0.000001232,"l":0.0000011943,"c":0.0000012083,"v":1601677.1940428156,"t":1706922000}
+{"o":0.0000012083,"h":0.0000012172,"l":0.0000011875,"c":0.0000011968,"v":2148865.6286894861,"t":1706925600}
+{"o":0.0000011968,"h":0.0000012005,"l":0.0000011256,"c":0.0000011329,"v":9089063.9650285915,"t":1706929200}
+{"o":0.0000011329,"h":0.0000011389,"l":0.0000011244,"c":0.0000011284,"v":215616.258309805,"t":1706932800}
+{"o":0.0000011284,"h":0.0000011339,"l":0.0000011186,"c":0.0000011216,"v":242307.81171431,"t":1706936400}
+{"o":0.0000011216,"h":0.0000011387,"l":0.0000011077,"c":0.0000011145,"v":4107455.5509503586,"t":1706940000}
+{"o":0.0000011145,"h":0.0000011327,"l":0.0000010924,"c":0.0000011151,"v":4219974.1337937023,"t":1706943600}
+{"o":0.0000011151,"h":0.000001122,"l":0.0000010964,"c":0.0000011059,"v":1843638.447481836,"t":1706947200}
+{"o":0.0000011059,"h":0.000001106,"l":0.0000010295,"c":0.0000010503,"v":18560000.5577388033,"t":1706950800}
+{"o":0.0000010503,"h":0.0000010551,"l":0.0000010336,"c":0.000001037,"v":268258.491269253,"t":1706954400}
+{"o":0.000001037,"h":0.0000011929,"l":0.0000010369,"c":0.0000011257,"v":38634456.700084433,"t":1706958000}
+{"o":0.0000011257,"h":0.0000011275,"l":0.0000011203,"c":0.0000011234,"v":1080000.0,"t":1706961600}
+{"o":0.0000011234,"h":0.0000011333,"l":0.0000011195,"c":0.0000011291,"v":80000.0,"t":1706965200}
+{"o":0.0000011291,"h":0.0000011343,"l":0.0000011251,"c":0.000001131,"v":80000.0,"t":1706968800}
+{"o":0.000001131,"h":0.0000011529,"l":0.0000011232,"c":0.0000011305,"v":335175.4196012371,"t":1706972400}
+{"o":0.0000011305,"h":0.0000011709,"l":0.0000011256,"c":0.0000011461,"v":4873203.0554285692,"t":1706976000}
+{"o":0.0000011461,"h":0.0000011493,"l":0.0000011275,"c":0.0000011373,"v":809661.915369648,"t":1706979600}
+{"o":0.0000011373,"h":0.0000011507,"l":0.0000011311,"c":0.0000011413,"v":151957.70855339,"t":1706983200}
+{"o":0.0000011413,"h":0.0000011589,"l":0.0000011348,"c":0.0000011421,"v":464917.400259025,"t":1706986800}
+{"o":0.0000011421,"h":0.0000011506,"l":0.000001066,"c":0.0000011148,"v":4824957.1451844564,"t":1706990400}
+{"o":0.0000011148,"h":0.0000011963,"l":0.0000011106,"c":0.0000011844,"v":8161430.5031697089,"t":1706994000}
+{"o":0.0000011844,"h":0.0000012879,"l":0.0000011773,"c":0.0000012698,"v":21995783.6334441565,"t":1706997600}
+{"o":0.0000012698,"h":0.0000012841,"l":0.000001266,"c":0.0000012792,"v":163424.594834846,"t":1707001200}
+{"o":0.0000012792,"h":0.0000012922,"l":0.0000012421,"c":0.0000012699,"v":3139730.5988342059,"t":1707004800}
+{"o":0.0000012699,"h":0.00000128,"l":0.000001207,"c":0.0000012081,"v":9002572.6275138836,"t":1707008400}
+{"o":0.0000012081,"h":0.0000012193,"l":0.0000012064,"c":0.0000012112,"v":474515.2759956903,"t":1707012000}
+{"o":0.0000012112,"h":0.000001216,"l":0.0000012012,"c":0.000001206,"v":86410.01130207,"t":1707015600}
+{"o":0.000001206,"h":0.0000012658,"l":0.000001206,"c":0.0000012448,"v":1682205.4289294302,"t":1707019200}
+{"o":0.0000012448,"h":0.0000012472,"l":0.0000012285,"c":0.0000012384,"v":327285.899889856,"t":1707022800}
+{"o":0.0000012384,"h":0.0000012464,"l":0.0000012326,"c":0.0000012436,"v":145075.617471844,"t":1707026400}
+{"o":0.0000012436,"h":0.0000012551,"l":0.0000012357,"c":0.0000012478,"v":80000.0,"t":1707030000}
+{"o":0.0000012478,"h":0.0000012528,"l":0.0000012401,"c":0.0000012426,"v":242985.964643146,"t":1707033600}
+{"o":0.0000012426,"h":0.0000012507,"l":0.0000012266,"c":0.0000012313,"v":80000.0,"t":1707037200}
+{"o":0.0000012313,"h":0.0000012414,"l":0.0000012279,"c":0.0000012371,"v":202459.671906089,"t":1707040800}
+{"o":0.0000012371,"h":0.000001239,"l":0.0000012032,"c":0.0000012073,"v":852487.0253163299,"t":1707044400}
+{"o":0.0000012073,"h":0.0000012163,"l":0.0000012014,"c":0.0000012091,"v":358915.543363942,"t":1707048000}
+{"o":0.0000012091,"h":0.0000012112,"l":0.0000011946,"c":0.0000011969,"v":502827.0,"t":1707051600}
+{"o":0.0000011969,"h":0.0000012873,"l":0.0000011911,"c":0.0000012847,"v":8389163.3536574747,"t":1707055200}
+{"o":0.0000012847,"h":0.0000014647,"l":0.0000012794,"c":0.0000014315,"v":23225971.2511340827,"t":1707058800}
+{"o":0.0000014315,"h":0.0000016728,"l":0.0000014189,"c":0.0000016574,"v":27955739.9203008227,"t":1707062400}
+{"o":0.0000016574,"h":0.0000016745,"l":0.0000014884,"c":0.0000015124,"v":36398781.0427683145,"t":1707066000}
+{"o":0.0000015124,"h":0.0000015998,"l":0.0000014996,"c":0.00000157,"v":22421605.3816927038,"t":1707069600}
+{"o":0.00000157,"h":0.0000017395,"l":0.0000015545,"c":0.0000017289,"v":14389918.6681062952,"t":1707073200}
+{"o":0.0000017289,"h":0.0000018097,"l":0.0000017055,"c":0.0000017111,"v":12495488.4239920732,"t":1707076800}
+{"o":0.0000017111,"h":0.0000017353,"l":0.0000016156,"c":0.0000016322,"v":23494929.4238400757,"t":1707080400}
+{"o":0.0000016322,"h":0.000001662,"l":0.0000016206,"c":0.000001641,"v":2295470.2259503519,"t":1707084000}
+{"o":0.000001641,"h":0.0000016617,"l":0.000001627,"c":0.0000016544,"v":3223463.7001557518,"t":1707087600}
+{"o":0.0000016544,"h":0.00000167,"l":0.0000016425,"c":0.0000016603,"v":232841.867197401,"t":1707091200}
+{"o":0.0000016603,"h":0.0000016982,"l":0.0000016528,"c":0.0000016558,"v":3191849.8004274499,"t":1707094800}
+{"o":0.0000016558,"h":0.0000016627,"l":0.0000016046,"c":0.0000016164,"v":18372357.6725006029,"t":1707098400}
+{"o":0.0000016164,"h":0.0000016284,"l":0.0000015869,"c":0.0000015886,"v":5573392.4807593971,"t":1707102000}
+{"o":0.0000015886,"h":0.0000015902,"l":0.0000015655,"c":0.0000015723,"v":1080000.0,"t":1707105600}
+{"o":0.0000015723,"h":0.0000016123,"l":0.0000015723,"c":0.0000015942,"v":14046573.3715405148,"t":1707109200}
+{"o":0.0000015942,"h":0.0000015961,"l":0.000001457,"c":0.0000015443,"v":54400714.2207170278,"t":1707112800}
+{"o":0.0000015443,"h":0.0000015936,"l":0.0000015157,"c":0.0000015605,"v":7414984.6537690321,"t":1707116400}
+{"o":0.0000015605,"h":0.0000016113,"l":0.0000015493,"c":0.0000015805,"v":10477088.7496960405,"t":1707120000}
+{"o":0.0000015805,"h":0.0000015952,"l":0.0000015554,"c":0.0000015745,"v":1918402.3174500836,"t":1707123600}
+{"o":0.0000015745,"h":0.0000015938,"l":0.0000015498,"c":0.0000015608,"v":8685943.808045296,"t":1707127200}
+{"o":0.0000015608,"h":0.0000015774,"l":0.0000015444,"c":0.0000015532,"v":1466904.1568157075,"t":1707130800}
+{"o":0.0000015532,"h":0.0000015927,"l":0.0000015369,"c":0.0000015601,"v":11073320.7810078617,"t":1707134400}
+{"o":0.0000015601,"h":0.0000019266,"l":0.0000015359,"c":0.0000015948,"v":31062339.0161707252,"t":1707138000}
+{"o":0.0000015948,"h":0.0000016059,"l":0.0000015381,"c":0.0000015694,"v":4926849.6123692878,"t":1707141600}
+{"o":0.0000015694,"h":0.0000016173,"l":0.0000015143,"c":0.0000015571,"v":10176361.2552667409,"t":1707145200}
+{"o":0.0000015571,"h":0.0000015904,"l":0.0000015329,"c":0.0000015694,"v":31519212.1152525358,"t":1707148800}
+{"o":0.0000015694,"h":0.0000016307,"l":0.0000015635,"c":0.0000015814,"v":9914330.2798522729,"t":1707152400}
+{"o":0.0000015814,"h":0.0000015844,"l":0.0000015219,"c":0.0000015389,"v":15600515.9357439689,"t":1707156000}
+{"o":0.0000015389,"h":0.0000015502,"l":0.0000015076,"c":0.0000015166,"v":2452250.3093135259,"t":1707159600}
+{"o":0.0000015166,"h":0.0000015451,"l":0.0000014241,"c":0.0000014272,"v":39692611.9469884709,"t":1707163200}
+{"o":0.0000014272,"h":0.000001457,"l":0.0000013811,"c":0.0000013982,"v":19995335.5405921005,"t":1707166800}
+{"o":0.0000013982,"h":0.000001417,"l":0.0000013648,"c":0.0000013768,"v":26190981.5280229375,"t":1707170400}
+{"o":0.0000013768,"h":0.000001465,"l":0.0000013549,"c":0.0000014295,"v":40226794.4176863506,"t":1707174000}
+{"o":0.0000014295,"h":0.0000014376,"l":0.0000013832,"c":0.0000013931,"v":15624581.6923568584,"t":1707177600}
+{"o":0.0000013931,"h":0.0000014042,"l":0.0000013614,"c":0.0000013849,"v":18551127.1973002478,"t":1707181200}
+{"o":0.0000013849,"h":0.0000014065,"l":0.0000013623,"c":0.0000013899,"v":3468332.5869540153,"t":1707184800}
+{"o":0.0000013899,"h":0.0000014017,"l":0.0000013434,"c":0.0000013621,"v":11015468.8346616738,"t":1707188400}
+{"o":0.0000013621,"h":0.0000013864,"l":0.000001345,"c":0.0000013854,"v":3083609.7225278756,"t":1707192000}
+{"o":0.0000013854,"h":0.0000013919,"l":0.0000013598,"c":0.0000013715,"v":2904027.0381965023,"t":1707195600}
+{"o":0.0000013715,"h":0.0000013795,"l":0.0000013595,"c":0.0000013659,"v":2522623.8854816696,"t":1707199200}
+{"o":0.0000013659,"h":0.0000013712,"l":0.0000013397,"c":0.0000013499,"v":5951899.9136461448,"t":1707202800}
+{"o":0.0000013499,"h":0.0000013672,"l":0.0000013341,"c":0.000001351,"v":6028102.1908471137,"t":1707206400}
+{"o":0.000001351,"h":0.0000013774,"l":0.0000013351,"c":0.0000013522,"v":27999474.9439038299,"t":1707210000}
+{"o":0.0000013522,"h":0.0000013522,"l":0.0000013522,"c":0.0000013522,"v":0.0,"t":1707213600}
+{"o":0.0000013522,"h":0.0000013522,"l":0.0000013522,"c":0.0000013522,"v":0.0,"t":1707217200}
+{"o":0.0000013522,"h":0.0000013522,"l":0.0000013522,"c":0.0000013522,"v":0.0,"t":1707220800}
+{"o":0.0000013522,"h":0.0000013522,"l":0.0000013522,"c":0.0000013522,"v":0.0,"t":1707224400}
+{"o":0.0000013522,"h":0.000001401,"l":0.0000013123,"c":0.0000013773,"v":598384.4802422662,"t":1707228000}
+{"o":0.0000013773,"h":0.0000013816,"l":0.0000012129,"c":0.0000012313,"v":12242958.8283612151,"t":1707231600}
+{"o":0.0000012313,"h":0.000001282,"l":0.0000012255,"c":0.0000012729,"v":2223671.0523055517,"t":1707235200}
+{"o":0.0000012729,"h":0.0000013362,"l":0.0000012553,"c":0.0000013072,"v":19917478.8620211519,"t":1707238800}
+{"o":0.0000013072,"h":0.0000013142,"l":0.0000012801,"c":0.0000012891,"v":5493654.5919196643,"t":1707242400}
+{"o":0.0000012891,"h":0.0000013079,"l":0.000001272,"c":0.0000012736,"v":2736063.2356891567,"t":1707246000}
+{"o":0.0000012736,"h":0.0000013165,"l":0.0000012696,"c":0.0000013021,"v":4583403.1679971097,"t":1707249600}
+{"o":0.0000013021,"h":0.00000131,"l":0.0000012812,"c":0.0000012991,"v":7468404.0732129179,"t":1707253200}
+{"o":0.0000012991,"h":0.0000013968,"l":0.0000012625,"c":0.0000013797,"v":45262933.9098144993,"t":1707256800}
+{"o":0.0000013797,"h":0.0000013891,"l":0.0000013102,"c":0.00000132,"v":18628787.8069479205,"t":1707260400}
+{"o":0.00000132,"h":0.0000013237,"l":0.0000012559,"c":0.000001262,"v":9559992.1343390513,"t":1707264000}
+{"o":0.000001262,"h":0.0000012745,"l":0.0000012296,"c":0.0000012487,"v":14071035.0799292158,"t":1707267600}
+{"o":0.0000012487,"h":0.0000012589,"l":0.0000012149,"c":0.000001228,"v":4281499.5650037248,"t":1707271200}
+{"o":0.000001228,"h":0.0000012395,"l":0.0000012072,"c":0.0000012317,"v":2840510.3559470079,"t":1707274800}
+{"o":0.0000012317,"h":0.0000012419,"l":0.0000011962,"c":0.0000012049,"v":3955696.8936138661,"t":1707278400}
+{"o":0.0000012049,"h":0.0000012248,"l":0.0000011834,"c":0.0000012039,"v":20428103.2156282216,"t":1707282000}
+{"o":0.0000012039,"h":0.0000012145,"l":0.0000011973,"c":0.0000012112,"v":5562663.4250500379,"t":1707285600}
+{"o":0.0000012112,"h":0.0000012325,"l":0.000001188,"c":0.0000011981,"v":14850730.7680733111,"t":1707289200}
+{"o":0.0000011981,"h":0.0000012303,"l":0.000001194,"c":0.0000012274,"v":4401326.0226849774,"t":1707292800}
+{"o":0.0000012274,"h":0.0000012412,"l":0.0000012134,"c":0.0000012195,"v":3101136.9574773842,"t":1707296400}
+{"o":0.0000012195,"h":0.0000012338,"l":0.0000011974,"c":0.0000012089,"v":2758288.0609082901,"t":1707300000}
+{"o":0.0000012089,"h":0.0000012451,"l":0.0000012021,"c":0.0000012397,"v":3432704.8543709824,"t":1707303600}
+{"o":0.0000012397,"h":0.0000012798,"l":0.0000012269,"c":0.0000012556,"v":10654698.0956777222,"t":1707307200}
+{"o":0.0000012556,"h":0.0000012652,"l":0.0000012363,"c":0.0000012412,"v":2455344.239986321,"t":1707310800}
+{"o":0.0000012412,"h":0.0000012839,"l":0.0000012002,"c":0.000001278,"v":20799215.9751689546,"t":1707314400}
+{"o":0.000001278,"h":0.0000013264,"l":0.0000012531,"c":0.0000013006,"v":11395075.5405037105,"t":1707318000}
+{"o":0.0000013006,"h":0.0000013284,"l":0.0000012636,"c":0.0000013066,"v":4777621.4564078897,"t":1707321600}
+{"o":0.0000013066,"h":0.0000013204,"l":0.0000012606,"c":0.0000012737,"v":2814322.1955782692,"t":1707325200}
+{"o":0.0000012737,"h":0.00000128,"l":0.0000012551,"c":0.0000012667,"v":3057717.4718523524,"t":1707328800}
+{"o":0.0000012667,"h":0.0000013043,"l":0.0000011332,"c":0.0000011486,"v":25557210.1467232332,"t":1707332400}
+{"o":0.0000011486,"h":0.000001153,"l":0.000001124,"c":0.0000011294,"v":1212322.6702775371,"t":1707336000}
+{"o":0.0000011294,"h":0.0000011337,"l":0.0000010875,"c":0.0000011033,"v":1725579.554370749,"t":1707339600}
+{"o":0.0000011033,"h":0.0000011113,"l":0.0000010903,"c":0.0000010998,"v":3184101.3405326121,"t":1707343200}
+{"o":0.0000010998,"h":0.0000011289,"l":0.0000010933,"c":0.0000011144,"v":7113296.3141212622,"t":1707346800}
+{"o":0.0000011144,"h":0.0000011326,"l":0.0000010996,"c":0.0000011039,"v":3791653.9957737136,"t":1707350400}
+{"o":0.0000011039,"h":0.0000011375,"l":0.0000010983,"c":0.0000011138,"v":5614315.4377709003,"t":1707354000}
+{"o":0.0000011138,"h":0.0000011232,"l":0.0000010807,"c":0.0000010973,"v":4642597.7704592347,"t":1707357600}
+{"o":0.0000010973,"h":0.0000011046,"l":0.0000010484,"c":0.0000010554,"v":5510193.724456843,"t":1707361200}
+{"o":0.0000010554,"h":0.0000010808,"l":0.0000010432,"c":0.0000010545,"v":2721222.9316484649,"t":1707364800}
+{"o":0.0000010545,"h":0.0000010647,"l":0.0000010414,"c":0.0000010479,"v":1687300.6662614204,"t":1707368400}
+{"o":0.0000010479,"h":0.0000010643,"l":0.0000010334,"c":0.0000010461,"v":2511471.8776554824,"t":1707372000}
+{"o":0.0000010461,"h":0.0000010505,"l":0.0000010333,"c":0.00000104,"v":3080829.0225881226,"t":1707375600}
+{"o":0.00000104,"h":0.0000010526,"l":0.000000823,"c":0.0000008237,"v":62289365.3967361525,"t":1707379200}
+{"o":0.0000008237,"h":0.0000010332,"l":0.0000006276,"c":0.0000010247,"v":124195106.966032058,"t":1707382800}
+{"o":0.0000010247,"h":0.0000010438,"l":0.0000010132,"c":0.0000010295,"v":14940423.6466360558,"t":1707386400}
+{"o":0.0000010295,"h":0.0000010762,"l":0.0000010267,"c":0.0000010392,"v":13111494.8880973849,"t":1707390000}
+{"o":0.0000010392,"h":0.0000010414,"l":0.0000010037,"c":0.0000010079,"v":6635048.4503302565,"t":1707393600}
+{"o":0.0000010079,"h":0.0000010119,"l":0.0000008223,"c":0.0000008915,"v":29575042.4222677462,"t":1707397200}
+{"o":0.0000008915,"h":0.0000009537,"l":0.000000863,"c":0.0000009268,"v":6885461.3214713018,"t":1707400800}
+{"o":0.0000009268,"h":0.0000009707,"l":0.0000008571,"c":0.0000009609,"v":14171569.0200973041,"t":1707404400}
+{"o":0.0000009609,"h":0.0000009875,"l":0.0000009141,"c":0.0000009511,"v":4554133.7583978586,"t":1707408000}
+{"o":0.0000009511,"h":0.0000009984,"l":0.0000009465,"c":0.0000009876,"v":24692626.7035643905,"t":1707411600}
+{"o":0.0000009876,"h":0.0000011139,"l":0.0000009832,"c":0.0000010969,"v":26882904.7146931365,"t":1707415200}
+{"o":0.0000010969,"h":0.0000011037,"l":0.0000010634,"c":0.0000010756,"v":9802812.7192181293,"t":1707418800}
+{"o":0.0000010756,"h":0.0000010771,"l":0.0000010391,"c":0.0000010667,"v":11553952.7301267479,"t":1707422400}
+{"o":0.0000010667,"h":0.000001086,"l":0.0000010606,"c":0.0000010739,"v":4379798.1889386326,"t":1707426000}
+{"o":0.0000010739,"h":0.0000010803,"l":0.0000010418,"c":0.0000010463,"v":2290195.4633351644,"t":1707429600}
+{"o":0.0000010463,"h":0.0000010901,"l":0.0000010278,"c":0.0000010581,"v":11275609.9448595084,"t":1707433200}
+{"o":0.0000010581,"h":0.0000010638,"l":0.0000010267,"c":0.0000010339,"v":7608767.6149069816,"t":1707436800}
+{"o":0.0000010339,"h":0.0000010399,"l":0.0000010119,"c":0.0000010232,"v":4701515.3972320799,"t":1707440400}
+{"o":0.0000010232,"h":0.0000010527,"l":0.0000009919,"c":0.0000010288,"v":9140570.2958598807,"t":1707444000}
+{"o":0.0000010288,"h":0.0000010498,"l":0.0000010167,"c":0.0000010313,"v":3410433.9344831686,"t":1707447600}
+{"o":0.0000010313,"h":0.0000010374,"l":0.0000010108,"c":0.0000010158,"v":2504661.1858445783,"t":1707451200}
+{"o":0.0000010158,"h":0.0000010212,"l":0.0000009951,"c":0.0000010045,"v":7604194.0859237397,"t":1707454800}
+{"o":0.0000010045,"h":0.0000010099,"l":0.0000009938,"c":0.0000009966,"v":3534942.6199986758,"t":1707458400}
+{"o":0.0000009966,"h":0.0000010114,"l":0.0000009822,"c":0.0000009999,"v":4141821.9350558184,"t":1707462000}
+{"o":0.0000009999,"h":0.000001006,"l":0.0000009736,"c":0.0000009763,"v":5438884.5660632001,"t":1707465600}
+{"o":0.0000009763,"h":0.0000009948,"l":0.00000096,"c":0.0000009702,"v":3039014.6942556817,"t":1707469200}
+{"o":0.0000009702,"h":0.0000009788,"l":0.0000009621,"c":0.0000009647,"v":1885335.3596606487,"t":1707472800}
+{"o":0.0000009647,"h":0.0000009917,"l":0.0000009578,"c":0.0000009779,"v":1768605.8872051646,"t":1707476400}
+{"o":0.0000009779,"h":0.0000009924,"l":0.0000009667,"c":0.0000009779,"v":5253070.8487431146,"t":1707480000}
+{"o":0.0000009779,"h":0.0000009988,"l":0.0000009754,"c":0.0000009909,"v":1186940.0410940747,"t":1707483600}
+{"o":0.0000009909,"h":0.0000010039,"l":0.0000009675,"c":0.0000009916,"v":3981847.1046215012,"t":1707487200}
+{"o":0.0000009916,"h":0.0000009991,"l":0.0000009736,"c":0.0000009753,"v":1606618.9151738728,"t":1707490800}
+{"o":0.0000009753,"h":0.0000010047,"l":0.0000009696,"c":0.0000009788,"v":8605630.8286493514,"t":1707494400}
+{"o":0.0000009788,"h":0.000001011,"l":0.0000009744,"c":0.0000010015,"v":3387335.4233152973,"t":1707498000}
+{"o":0.0000010015,"h":0.0000010111,"l":0.0000009893,"c":0.0000009996,"v":8080959.6716397153,"t":1707501600}
+{"o":0.0000009996,"h":0.0000010071,"l":0.0000009632,"c":0.0000009794,"v":12642923.4085435104,"t":1707505200}
+{"o":0.0000009794,"h":0.0000009971,"l":0.0000009653,"c":0.000000981,"v":9694616.9318004064,"t":1707508800}
+{"o":0.000000981,"h":0.0000009985,"l":0.0000009466,"c":0.0000009621,"v":1731987.9561573535,"t":1707512400}
+{"o":0.0000009621,"h":0.0000009802,"l":0.0000009474,"c":0.000000958,"v":1273546.1151075321,"t":1707516000}
+{"o":0.000000958,"h":0.0000009778,"l":0.0000009543,"c":0.0000009672,"v":713304.2783504562,"t":1707519600}
+{"o":0.0000009672,"h":0.0000009682,"l":0.000000944,"c":0.0000009527,"v":1128232.8611048381,"t":1707523200}
+{"o":0.0000009527,"h":0.0000009775,"l":0.0000009397,"c":0.0000009539,"v":2830973.0581540889,"t":1707526800}
+{"o":0.0000009539,"h":0.0000009615,"l":0.0000009454,"c":0.0000009568,"v":270528.560319418,"t":1707530400}
+{"o":0.0000009568,"h":0.0000009676,"l":0.0000009417,"c":0.0000009527,"v":1492683.691344437,"t":1707534000}
+{"o":0.0000009527,"h":0.0000009623,"l":0.0000009372,"c":0.0000009456,"v":966629.683269358,"t":1707537600}
+{"o":0.0000009456,"h":0.0000009487,"l":0.0000009055,"c":0.0000009134,"v":7806206.655681083,"t":1707541200}
+{"o":0.0000009134,"h":0.0000009272,"l":0.0000009075,"c":0.0000009177,"v":694619.9259709289,"t":1707544800}
+{"o":0.0000009177,"h":0.0000009262,"l":0.0000009122,"c":0.0000009181,"v":1282575.2273556131,"t":1707548400}
+{"o":0.0000009181,"h":0.0000009328,"l":0.000000871,"c":0.0000008826,"v":8215468.7020588676,"t":1707552000}
+{"o":0.0000008826,"h":0.0000009184,"l":0.0000008692,"c":0.0000009044,"v":9906794.5431226119,"t":1707555600}
+{"o":0.0000009044,"h":0.0000009208,"l":0.0000008885,"c":0.0000009031,"v":1982630.1749981092,"t":1707559200}
+{"o":0.0000009031,"h":0.000000928,"l":0.0000008947,"c":0.000000918,"v":3469454.19276539,"t":1707562800}
+{"o":0.000000918,"h":0.0000009244,"l":0.0000008805,"c":0.0000009086,"v":2260617.744538676,"t":1707566400}
+{"o":0.0000009086,"h":0.000000929,"l":0.0000009065,"c":0.0000009169,"v":2551194.0218030768,"t":1707570000}
+{"o":0.0000009169,"h":0.0000009185,"l":0.0000008995,"c":0.0000009159,"v":4138647.1674363855,"t":1707573600}
+{"o":0.0000009159,"h":0.0000009221,"l":0.0000009112,"c":0.0000009191,"v":1190847.3496515099,"t":1707577200}
+{"o":0.0000009191,"h":0.0000009256,"l":0.0000009094,"c":0.0000009217,"v":2264149.7459792299,"t":1707580800}
+{"o":0.0000009217,"h":0.000000929,"l":0.00000091,"c":0.0000009232,"v":7090810.4640785856,"t":1707584400}
+{"o":0.0000009232,"h":0.000000943,"l":0.0000009004,"c":0.0000009303,"v":7079243.2109056506,"t":1707588000}
+{"o":0.0000009303,"h":0.000000937,"l":0.0000009201,"c":0.0000009308,"v":1481557.1345661986,"t":1707591600}
+{"o":0.0000009308,"h":0.0000009561,"l":0.0000008971,"c":0.0000009466,"v":3027821.6313052308,"t":1707595200}
+{"o":0.0000009466,"h":0.0000009895,"l":0.0000009358,"c":0.0000009757,"v":21136737.2648097947,"t":1707598800}
+{"o":0.0000009757,"h":0.0000009869,"l":0.0000009531,"c":0.0000009691,"v":4085509.3825784721,"t":1707602400}
+{"o":0.0000009691,"h":0.0000009878,"l":0.0000009613,"c":0.000000975,"v":4878926.5051089898,"t":1707606000}
+{"o":0.000000975,"h":0.0000009804,"l":0.0000009694,"c":0.0000009735,"v":669053.4705864032,"t":1707609600}
+{"o":0.0000009735,"h":0.0000009851,"l":0.0000009729,"c":0.0000009812,"v":165701.972920863,"t":1707613200}
+{"o":0.0000009812,"h":0.0000009906,"l":0.0000009783,"c":0.0000009877,"v":271150.146603162,"t":1707616800}
+{"o":0.0000009877,"h":0.0000009963,"l":0.0000009654,"c":0.0000009829,"v":1917432.6032531543,"t":1707620400}
+{"o":0.0000009829,"h":0.0000009877,"l":0.0000009635,"c":0.0000009766,"v":1569839.8411684725,"t":1707624000}
+{"o":0.0000009766,"h":0.0000009808,"l":0.0000009721,"c":0.000000976,"v":81250.0,"t":1707627600}
+{"o":0.000000976,"h":0.0000010009,"l":0.0000009726,"c":0.0000009959,"v":2660945.8989245142,"t":1707631200}
+{"o":0.0000009959,"h":0.0000009999,"l":0.000000969,"c":0.0000009802,"v":9969748.9260454476,"t":1707634800}
+{"o":0.0000009802,"h":0.0000009913,"l":0.0000009708,"c":0.0000009871,"v":3215171.1325282394,"t":1707638400}
+{"o":0.0000009871,"h":0.0000010102,"l":0.0000009587,"c":0.0000009995,"v":17174800.0651575662,"t":1707642000}
+{"o":0.0000009995,"h":0.0000011138,"l":0.0000009934,"c":0.0000011062,"v":44430864.0297225043,"t":1707645600}
+{"o":0.0000011062,"h":0.0000011229,"l":0.00000103,"c":0.0000010638,"v":66366546.0968715623,"t":1707649200}
+{"o":0.0000010638,"h":0.0000010962,"l":0.0000010476,"c":0.0000010859,"v":21910848.3511253297,"t":1707652800}
+{"o":0.0000010859,"h":0.0000011212,"l":0.0000010834,"c":0.000001111,"v":34035109.0411589816,"t":1707656400}
+{"o":0.000001111,"h":0.0000011443,"l":0.000001104,"c":0.0000011328,"v":14918361.6220910065,"t":1707660000}
+{"o":0.0000011328,"h":0.0000011919,"l":0.0000011326,"c":0.000001186,"v":16183114.7335230224,"t":1707663600}
+{"o":0.000001186,"h":0.0000012264,"l":0.0000011585,"c":0.0000011954,"v":17256557.5384349972,"t":1707667200}
+{"o":0.0000011954,"h":0.0000012415,"l":0.0000011653,"c":0.0000011901,"v":21186023.0598967634,"t":1707670800}
+{"o":0.0000011901,"h":0.0000012443,"l":0.0000011895,"c":0.0000012301,"v":14426232.7954285666,"t":1707674400}
+{"o":0.0000012301,"h":0.0000012546,"l":0.0000011947,"c":0.0000012048,"v":17409228.06617314,"t":1707678000}
+{"o":0.0000012048,"h":0.0000012227,"l":0.0000011698,"c":0.0000012003,"v":7122702.6235316079,"t":1707681600}
+{"o":0.0000012003,"h":0.0000012229,"l":0.0000011899,"c":0.0000012143,"v":6408394.9336766917,"t":1707685200}
+{"o":0.0000012143,"h":0.000001218,"l":0.000001178,"c":0.0000011859,"v":7579976.9873490864,"t":1707688800}
+{"o":0.0000011859,"h":0.0000012101,"l":0.0000011821,"c":0.000001192,"v":7366231.1658984628,"t":1707692400}
+{"o":0.000001192,"h":0.0000012102,"l":0.0000011704,"c":0.0000011949,"v":4039263.1500207498,"t":1707696000}
+{"o":0.0000011949,"h":0.000001221,"l":0.0000011924,"c":0.0000012014,"v":4567319.1391697954,"t":1707699600}
+{"o":0.0000012014,"h":0.0000012372,"l":0.0000011351,"c":0.0000011649,"v":19759496.7758215107,"t":1707703200}
+{"o":0.0000011649,"h":0.0000011947,"l":0.000001149,"c":0.0000011852,"v":5657269.4980218923,"t":1707706800}
+{"o":0.0000011852,"h":0.0000011933,"l":0.0000011554,"c":0.0000011646,"v":3968377.0883054049,"t":1707710400}
+{"o":0.0000011646,"h":0.0000011673,"l":0.0000011537,"c":0.0000011645,"v":1870544.0895392904,"t":1707714000}
+{"o":0.0000011645,"h":0.000001186,"l":0.0000011373,"c":0.0000011509,"v":5932649.3294880614,"t":1707717600}
+{"o":0.0000011509,"h":0.0000011798,"l":0.0000011401,"c":0.0000011702,"v":4125225.7121985178,"t":1707721200}
+{"o":0.0000011702,"h":0.0000011752,"l":0.0000011036,"c":0.0000011249,"v":23235551.8946231641,"t":1707724800}
+{"o":0.0000011249,"h":0.0000011515,"l":0.0000011106,"c":0.0000011225,"v":8036737.7492139768,"t":1707728400}
+{"o":0.0000011225,"h":0.0000011318,"l":0.0000010997,"c":0.000001107,"v":7645353.3435569666,"t":1707732000}
+{"o":0.000001107,"h":0.0000011398,"l":0.0000010913,"c":0.000001117,"v":6551020.4790215772,"t":1707735600}
+{"o":0.000001117,"h":0.0000011307,"l":0.0000010896,"c":0.0000011041,"v":6759441.3542179707,"t":1707739200}
+{"o":0.0000011041,"h":0.0000011326,"l":0.0000011009,"c":0.0000011264,"v":4531972.3940366954,"t":1707742800}
+{"o":0.0000011264,"h":0.0000011982,"l":0.0000011027,"c":0.0000011611,"v":14137401.4643454775,"t":1707746400}
+{"o":0.0000011611,"h":0.0000012658,"l":0.0000011339,"c":0.0000012052,"v":34182902.4767644405,"t":1707750000}
+{"o":0.0000012052,"h":0.0000012577,"l":0.0000011434,"c":0.0000012083,"v":6733957.2420480875,"t":1707753600}
+{"o":0.0000012083,"h":0.0000012516,"l":0.0000011848,"c":0.0000012177,"v":4545591.1097670272,"t":1707757200}
+{"o":0.0000012177,"h":0.0000012417,"l":0.0000011882,"c":0.0000012009,"v":17831169.4967545904,"t":1707760800}
+{"o":0.0000012009,"h":0.0000012392,"l":0.000001181,"c":0.0000011971,"v":21208329.1549868509,"t":1707764400}
+{"o":0.0000011971,"h":0.0000012388,"l":0.0000011848,"c":0.00000122,"v":11476316.4703356642,"t":1707768000}
+{"o":0.00000122,"h":0.0000012481,"l":0.0000012003,"c":0.0000012215,"v":3901567.0886297342,"t":1707771600}
+{"o":0.0000012215,"h":0.0000012463,"l":0.000001206,"c":0.0000012312,"v":1976777.6383361879,"t":1707775200}
+{"o":0.0000012312,"h":0.0000012398,"l":0.0000012082,"c":0.0000012256,"v":1194767.9081481125,"t":1707778800}
+{"o":0.0000012256,"h":0.0000012256,"l":0.000001087,"c":0.0000011216,"v":16155857.6691268515,"t":1707782400}
+{"o":0.0000011216,"h":0.000001159,"l":0.0000010919,"c":0.0000011204,"v":2347396.9847298865,"t":1707786000}
+{"o":0.0000011204,"h":0.0000011473,"l":0.000001112,"c":0.0000011379,"v":1415326.0735128811,"t":1707789600}
+{"o":0.0000011379,"h":0.0000011451,"l":0.0000011011,"c":0.0000011128,"v":1644351.6620759889,"t":1707793200}
+{"o":0.0000011128,"h":0.0000011497,"l":0.0000011009,"c":0.0000011397,"v":2975133.8531035585,"t":1707796800}
+{"o":0.0000011397,"h":0.0000011517,"l":0.0000011287,"c":0.0000011463,"v":1013692.9495911319,"t":1707800400}
+{"o":0.0000011463,"h":0.0000011511,"l":0.0000011181,"c":0.0000011361,"v":1575861.9847537896,"t":1707804000}
+{"o":0.0000011361,"h":0.0000011482,"l":0.0000011242,"c":0.000001142,"v":2894452.7313465686,"t":1707807600}
+{"o":0.000001142,"h":0.0000011504,"l":0.000001118,"c":0.0000011345,"v":2246529.4320519795,"t":1707811200}
+{"o":0.0000011345,"h":0.0000011497,"l":0.00000113,"c":0.0000011407,"v":1756779.6816566871,"t":1707814800}
+{"o":0.0000011407,"h":0.0000011573,"l":0.0000011317,"c":0.0000011448,"v":882103.469568347,"t":1707818400}
+{"o":0.0000011448,"h":0.0000011619,"l":0.000001129,"c":0.0000011489,"v":1794743.9199060614,"t":1707822000}
+{"o":0.0000011489,"h":0.0000011699,"l":0.0000011321,"c":0.0000011504,"v":9151948.7257265393,"t":1707825600}
+{"o":0.0000011504,"h":0.000001198,"l":0.0000011308,"c":0.0000011809,"v":5340763.6922132177,"t":1707829200}
+{"o":0.0000011809,"h":0.0000012114,"l":0.0000011278,"c":0.0000011813,"v":6277105.3405957296,"t":1707832800}
+{"o":0.0000011813,"h":0.0000012094,"l":0.0000011625,"c":0.0000011911,"v":5053984.7729523182,"t":1707836400}
+{"o":0.0000011911,"h":0.0000012155,"l":0.0000011698,"c":0.000001194,"v":1290362.5216901042,"t":1707840000}
+{"o":0.000001194,"h":0.0000012057,"l":0.0000011628,"c":0.000001181,"v":3708988.0586928851,"t":1707843600}
+{"o":0.000001181,"h":0.0000012137,"l":0.0000011388,"c":0.000001174,"v":4622926.700063332,"t":1707847200}
+{"o":0.000001174,"h":0.0000012068,"l":0.0000011644,"c":0.0000011961,"v":4771250.222727404,"t":1707850800}
+{"o":0.0000011961,"h":0.0000012013,"l":0.0000011684,"c":0.0000011814,"v":3933146.3387669325,"t":1707854400}
+{"o":0.0000011814,"h":0.0000011924,"l":0.0000011595,"c":0.0000011829,"v":2589440.440050785,"t":1707858000}
+{"o":0.0000011829,"h":0.000001203,"l":0.000001168,"c":0.0000012009,"v":1473036.9794205248,"t":1707861600}
+{"o":0.0000012009,"h":0.0000013181,"l":0.0000011884,"c":0.0000012911,"v":23683076.9796865582,"t":1707865200}
+{"o":0.0000012911,"h":0.0000013274,"l":0.0000011817,"c":0.000001252,"v":28975781.33225739,"t":1707868800}
+{"o":0.000001252,"h":0.0000012916,"l":0.0000012369,"c":0.0000012799,"v":6220554.7447504709,"t":1707872400}
+{"o":0.0000012799,"h":0.0000013319,"l":0.000001276,"c":0.0000013234,"v":8657143.7882796284,"t":1707876000}
+{"o":0.0000013234,"h":0.0000013568,"l":0.0000012846,"c":0.000001294,"v":19402537.2327041589,"t":1707879600}
+{"o":0.000001294,"h":0.0000013888,"l":0.0000012911,"c":0.00000135,"v":13739053.8933400679,"t":1707883200}
+{"o":0.00000135,"h":0.0000013659,"l":0.0000012769,"c":0.0000013007,"v":17356997.8446407579,"t":1707886800}
+{"o":0.0000013007,"h":0.0000013285,"l":0.0000012813,"c":0.0000013197,"v":8559046.4444104936,"t":1707890400}
+{"o":0.0000013197,"h":0.0000013491,"l":0.0000011449,"c":0.0000012634,"v":51764112.1797423214,"t":1707894000}
+{"o":0.0000012634,"h":0.0000012878,"l":0.0000012295,"c":0.0000012649,"v":6984259.7874618778,"t":1707897600}
+{"o":0.0000012649,"h":0.0000013008,"l":0.0000012453,"c":0.0000012773,"v":5428540.2423692187,"t":1707901200}
+{"o":0.0000012773,"h":0.0000012982,"l":0.0000011232,"c":0.0000012616,"v":19827505.9671686254,"t":1707904800}
+{"o":0.0000012616,"h":0.0000012984,"l":0.0000012505,"c":0.0000012754,"v":3425560.9951091134,"t":1707908400}
+{"o":0.0000012754,"h":0.0000012969,"l":0.000001224,"c":0.0000012846,"v":8856612.0850176271,"t":1707912000}
+{"o":0.0000012846,"h":0.0000013921,"l":0.0000012009,"c":0.0000012505,"v":20771325.6880385317,"t":1707915600}
+{"o":0.0000012505,"h":0.0000012781,"l":0.0000012423,"c":0.0000012698,"v":5664341.9010574501,"t":1707919200}
+{"o":0.0000012698,"h":0.0000012934,"l":0.0000012425,"c":0.0000012654,"v":6597057.0359770637,"t":1707922800}
+{"o":0.0000012654,"h":0.0000012947,"l":0.000001249,"c":0.0000012887,"v":11980525.1588405725,"t":1707926400}
+{"o":0.0000012887,"h":0.0000013078,"l":0.0000012638,"c":0.0000012984,"v":25715186.7350637615,"t":1707930000}
+{"o":0.0000012984,"h":0.0000013202,"l":0.0000012716,"c":0.0000012807,"v":25620473.6954553723,"t":1707933600}
+{"o":0.0000012807,"h":0.0000012989,"l":0.0000012687,"c":0.000001288,"v":7738822.9771982906,"t":1707937200}
+{"o":0.000001288,"h":0.0000013179,"l":0.0000012809,"c":0.0000012989,"v":63538797.4858605936,"t":1707940800}
+{"o":0.0000012989,"h":0.0000013151,"l":0.0000012834,"c":0.0000012964,"v":8779442.5848973915,"t":1707944400}
+{"o":0.0000012964,"h":0.0000013043,"l":0.0000012825,"c":0.0000012835,"v":9204297.6747161523,"t":1707948000}
+{"o":0.0000012835,"h":0.0000013078,"l":0.0000012816,"c":0.0000013029,"v":11524542.5954079553,"t":1707951600}
+{"o":0.0000013029,"h":0.0000013213,"l":0.0000012783,"c":0.0000012846,"v":10643929.1715287641,"t":1707955200}
+{"o":0.0000012846,"h":0.0000013117,"l":0.0000012798,"c":0.0000012984,"v":4541888.3329118052,"t":1707958800}
+{"o":0.0000012984,"h":0.0000013094,"l":0.0000011867,"c":0.0000011967,"v":31678147.4453324825,"t":1707962400}
+{"o":0.0000011967,"h":0.000001197,"l":0.0000011243,"c":0.0000011546,"v":16164827.0516092703,"t":1707966000}
+{"o":0.0000011546,"h":0.0000011833,"l":0.0000011375,"c":0.0000011811,"v":9142916.9441911038,"t":1707969600}
+{"o":0.0000011811,"h":0.000001219,"l":0.0000011287,"c":0.00000115,"v":19872514.2024338655,"t":1707973200}
+{"o":0.00000115,"h":0.0000012603,"l":0.000001147,"c":0.0000012459,"v":25853623.1485070847,"t":1707976800}
+{"o":0.0000012459,"h":0.0000012941,"l":0.0000012267,"c":0.000001292,"v":30033045.6781641878,"t":1707980400}
+{"o":0.000001292,"h":0.0000013136,"l":0.0000012852,"c":0.0000012897,"v":12183828.9595664889,"t":1707984000}
+{"o":0.0000012897,"h":0.0000013184,"l":0.0000012766,"c":0.0000012833,"v":5041778.3181441082,"t":1707987600}
+{"o":0.0000012833,"h":0.0000013011,"l":0.0000012652,"c":0.0000012884,"v":4685409.5371074518,"t":1707991200}
+{"o":0.0000012884,"h":0.0000013079,"l":0.0000012676,"c":0.0000012885,"v":7570218.1336746644,"t":1707994800}
+{"o":0.0000012885,"h":0.0000013311,"l":0.0000009808,"c":0.0000011896,"v":81238612.669547528,"t":1707998400}
+{"o":0.0000011896,"h":0.0000012044,"l":0.0000011651,"c":0.0000011858,"v":14261973.0470635947,"t":1708002000}
+{"o":0.0000011858,"h":0.0000012136,"l":0.0000011601,"c":0.0000011988,"v":15868964.5852135494,"t":1708005600}
+{"o":0.0000011988,"h":0.0000012422,"l":0.0000010384,"c":0.0000011181,"v":55632273.5089747608,"t":1708009200}
+{"o":0.0000011181,"h":0.00000116,"l":0.0000010952,"c":0.0000011423,"v":3528177.3904692419,"t":1708012800}
+{"o":0.0000011423,"h":0.000001153,"l":0.0000010993,"c":0.0000011157,"v":6204661.5215741824,"t":1708016400}
+{"o":0.0000011157,"h":0.0000011382,"l":0.0000009191,"c":0.0000009322,"v":32074045.7382867225,"t":1708020000}
+{"o":0.0000009322,"h":0.000001101,"l":0.000000763,"c":0.0000009705,"v":25564344.8063667752,"t":1708023600}
+{"o":0.0000009705,"h":0.0000010148,"l":0.00000096,"c":0.0000010123,"v":4941753.5939771384,"t":1708027200}
+{"o":0.0000010123,"h":0.0000010742,"l":0.0000009985,"c":0.0000010242,"v":9816926.7346966825,"t":1708030800}
+{"o":0.0000010242,"h":0.0000010583,"l":0.0000010145,"c":0.0000010452,"v":2744021.9587073452,"t":1708034400}
+{"o":0.0000010452,"h":0.0000010807,"l":0.0000010297,"c":0.0000010575,"v":2246024.8249330777,"t":1708038000}
+{"o":0.0000010575,"h":0.0000010888,"l":0.0000010518,"c":0.0000010724,"v":2606125.6532766046,"t":1708041600}
+{"o":0.0000010724,"h":0.0000010888,"l":0.000001001,"c":0.0000010322,"v":8687435.3362461403,"t":1708045200}
+{"o":0.0000010322,"h":0.0000010408,"l":0.0000010168,"c":0.0000010234,"v":1254194.545367504,"t":1708048800}
+{"o":0.0000010234,"h":0.0000010286,"l":0.0000009832,"c":0.0000009948,"v":3231969.1935482761,"t":1708052400}
+{"o":0.0000009948,"h":0.0000010241,"l":0.0000009886,"c":0.0000010181,"v":2292982.3040084043,"t":1708056000}
+{"o":0.0000010181,"h":0.0000010349,"l":0.0000010174,"c":0.0000010279,"v":608327.2144089359,"t":1708059600}
+{"o":0.0000010279,"h":0.0000010697,"l":0.0000010255,"c":0.0000010512,"v":1668045.2536776031,"t":1708063200}
+{"o":0.0000010512,"h":0.0000010621,"l":0.0000010103,"c":0.0000010219,"v":3093184.7165645701,"t":1708066800}
+{"o":0.0000010219,"h":0.0000010746,"l":0.0000010161,"c":0.0000010555,"v":5526217.9520721696,"t":1708070400}
+{"o":0.0000010555,"h":0.0000010706,"l":0.0000010193,"c":0.0000010528,"v":5255811.0245505953,"t":1708074000}
+{"o":0.0000010528,"h":0.0000010679,"l":0.0000010299,"c":0.0000010521,"v":2923453.2374345879,"t":1708077600}
+{"o":0.0000010521,"h":0.0000010918,"l":0.0000010495,"c":0.0000010891,"v":6047660.8668742804,"t":1708081200}
+{"o":0.0000010891,"h":0.0000011369,"l":0.0000010783,"c":0.0000011141,"v":4136163.7595242132,"t":1708084800}
+{"o":0.0000011141,"h":0.0000011272,"l":0.0000010869,"c":0.0000011012,"v":2043400.2850589354,"t":1708088400}
+{"o":0.0000011012,"h":0.0000011714,"l":0.0000010756,"c":0.0000011031,"v":7694545.4377467334,"t":1708092000}
+{"o":0.0000011031,"h":0.0000011497,"l":0.0000010691,"c":0.0000011324,"v":7427980.8950657602,"t":1708095600}
+{"o":0.0000011324,"h":0.0000011771,"l":0.0000011169,"c":0.0000011641,"v":4472871.4190960294,"t":1708099200}
+{"o":0.0000011641,"h":0.0000012954,"l":0.0000011605,"c":0.0000012904,"v":31741015.5720688663,"t":1708102800}
+{"o":0.0000012904,"h":0.0000013233,"l":0.0000012408,"c":0.0000012469,"v":6628415.6710521663,"t":1708106400}
+{"o":0.0000012469,"h":0.0000012706,"l":0.0000012312,"c":0.0000012549,"v":1734802.1667820816,"t":1708110000}
+{"o":0.0000012549,"h":0.0000013312,"l":0.0000012458,"c":0.0000013015,"v":6165251.100826567,"t":1708113600}
+{"o":0.0000013015,"h":0.0000013156,"l":0.0000012839,"c":0.0000012982,"v":2132387.7961969944,"t":1708117200}
+{"o":0.0000012982,"h":0.0000013137,"l":0.0000012951,"c":0.0000013063,"v":1735219.59118421,"t":1708120800}
+{"o":0.0000013063,"h":0.0000013174,"l":0.0000009796,"c":0.0000011118,"v":22982442.8465327956,"t":1708124400}
+{"o":0.0000011118,"h":0.0000011411,"l":0.0000011021,"c":0.0000011242,"v":11491594.661709439,"t":1708128000}
+{"o":0.0000011242,"h":0.0000011475,"l":0.0000011188,"c":0.000001135,"v":2301031.2597989724,"t":1708131600}
+{"o":0.000001135,"h":0.000001144,"l":0.000001124,"c":0.0000011343,"v":1576407.1277153403,"t":1708135200}
+{"o":0.0000011343,"h":0.0000011478,"l":0.0000011272,"c":0.0000011401,"v":1044260.5423677069,"t":1708138800}
+{"o":0.0000011401,"h":0.0000011759,"l":0.0000011392,"c":0.0000011702,"v":5160817.5276037343,"t":1708142400}
+{"o":0.0000011702,"h":0.0000011811,"l":0.0000011595,"c":0.0000011713,"v":1481007.7840191079,"t":1708146000}
+{"o":0.0000011713,"h":0.0000011736,"l":0.0000011389,"c":0.000001151,"v":2822662.6118148696,"t":1708149600}
+{"o":0.000001151,"h":0.0000011753,"l":0.0000011425,"c":0.0000011658,"v":2617127.387315894,"t":1708153200}
+{"o":0.0000011658,"h":0.0000011911,"l":0.0000011298,"c":0.0000011593,"v":38069179.8626751825,"t":1708156800}
+{"o":0.0000011593,"h":0.0000011743,"l":0.0000011301,"c":0.0000011454,"v":14733261.3556359373,"t":1708160400}
+{"o":0.0000011454,"h":0.0000011648,"l":0.0000010886,"c":0.0000011545,"v":11636427.4905957151,"t":1708164000}
+{"o":0.0000011545,"h":0.0000011575,"l":0.0000011284,"c":0.0000011324,"v":2295084.5291865454,"t":1708167600}
+{"o":0.0000011324,"h":0.0000011577,"l":0.0000011309,"c":0.0000011563,"v":5546072.2067275252,"t":1708171200}
+{"o":0.0000011563,"h":0.0000011807,"l":0.0000011288,"c":0.0000011634,"v":3666879.3818951556,"t":1708174800}
+{"o":0.0000011634,"h":0.0000011837,"l":0.0000011058,"c":0.0000011238,"v":4913139.7016952187,"t":1708178400}
+{"o":0.0000011238,"h":0.0000011503,"l":0.0000011153,"c":0.0000011303,"v":1063655.3629016869,"t":1708182000}
+{"o":0.0000011303,"h":0.0000011457,"l":0.0000011182,"c":0.0000011384,"v":768252.1654839279,"t":1708185600}
+{"o":0.0000011384,"h":0.0000011466,"l":0.0000011267,"c":0.0000011314,"v":1543984.0624077362,"t":1708189200}
+{"o":0.0000011314,"h":0.0000011417,"l":0.0000011255,"c":0.0000011391,"v":537975.4820905889,"t":1708192800}
+{"o":0.0000011391,"h":0.0000011507,"l":0.0000011332,"c":0.0000011348,"v":606785.7059246401,"t":1708196400}
+{"o":0.0000011348,"h":0.0000011453,"l":0.000001121,"c":0.0000011388,"v":1325215.929763603,"t":1708200000}
+{"o":0.0000011388,"h":0.0000011472,"l":0.0000011003,"c":0.0000011121,"v":3214447.7247132799,"t":1708203600}
+{"o":0.0000011121,"h":0.0000011226,"l":0.0000010996,"c":0.0000011194,"v":1181163.1183547331,"t":1708207200}
+{"o":0.0000011194,"h":0.0000011238,"l":0.0000011001,"c":0.0000011051,"v":1057323.8161638251,"t":1708210800}
+{"o":0.0000011051,"h":0.0000011084,"l":0.0000010607,"c":0.0000010858,"v":8494653.0828414019,"t":1708214400}
+{"o":0.0000010858,"h":0.0000011045,"l":0.0000010562,"c":0.0000010705,"v":5685999.436425643,"t":1708218000}
+{"o":0.0000010705,"h":0.0000010983,"l":0.0000010564,"c":0.0000010745,"v":1911120.0262583399,"t":1708221600}
+{"o":0.0000010745,"h":0.0000010754,"l":0.0000010461,"c":0.0000010644,"v":2954277.7055770224,"t":1708225200}
+{"o":0.0000010644,"h":0.0000010746,"l":0.0000010317,"c":0.0000010466,"v":3952141.85205107,"t":1708228800}
+{"o":0.0000010466,"h":0.0000010639,"l":0.0000010329,"c":0.0000010584,"v":4136859.418356434,"t":1708232400}
+{"o":0.0000010584,"h":0.0000010808,"l":0.0000010164,"c":0.0000010359,"v":5867959.1983309202,"t":1708236000}
+{"o":0.0000010359,"h":0.000001049,"l":0.0000010261,"c":0.0000010319,"v":1594014.707907649,"t":1708239600}
+{"o":0.0000010319,"h":0.0000010698,"l":0.00000103,"c":0.0000010653,"v":2537211.389796928,"t":1708243200}
+{"o":0.0000010653,"h":0.0000010837,"l":0.0000010473,"c":0.0000010497,"v":2654177.3568534078,"t":1708246800}
+{"o":0.0000010497,"h":0.0000010771,"l":0.0000010293,"c":0.0000010514,"v":2956124.5542829586,"t":1708250400}
+{"o":0.0000010514,"h":0.0000010836,"l":0.0000010396,"c":0.0000010761,"v":4883039.4504439849,"t":1708254000}
+{"o":0.0000010761,"h":0.0000010933,"l":0.0000009494,"c":0.0000010685,"v":43736010.499900952,"t":1708257600}
+{"o":0.0000010685,"h":0.0000010755,"l":0.0000010611,"c":0.0000010662,"v":503350.1476461071,"t":1708261200}
+{"o":0.0000010662,"h":0.0000011246,"l":0.0000010519,"c":0.0000010928,"v":31789629.8456613012,"t":1708264800}
+{"o":0.0000010928,"h":0.0000012136,"l":0.0000010869,"c":0.0000011068,"v":12981268.0671932865,"t":1708268400}
+{"o":0.0000011068,"h":0.0000011231,"l":0.0000010969,"c":0.0000011035,"v":885539.1619127041,"t":1708272000}
+{"o":0.0000011035,"h":0.0000011049,"l":0.0000009883,"c":0.0000010866,"v":32802492.1675232537,"t":1708275600}
+{"o":0.0000010866,"h":0.000001105,"l":0.0000010651,"c":0.0000010768,"v":12658443.4834172949,"t":1708279200}
+{"o":0.0000010768,"h":0.0000010859,"l":0.0000010664,"c":0.000001079,"v":583722.7076112439,"t":1708282800}
+{"o":0.000001079,"h":0.0000010924,"l":0.0000010589,"c":0.0000010755,"v":5244087.9022007594,"t":1708286400}
+{"o":0.0000010755,"h":0.0000010796,"l":0.000001048,"c":0.0000010739,"v":12526225.8044376429,"t":1708290000}
+{"o":0.0000010739,"h":0.0000011095,"l":0.0000010683,"c":0.0000010881,"v":10415049.4100679886,"t":1708293600}
+{"o":0.0000010881,"h":0.0000010979,"l":0.000001068,"c":0.0000010827,"v":1942810.0734904783,"t":1708297200}
+{"o":0.0000010827,"h":0.0000010894,"l":0.0000010621,"c":0.0000010795,"v":2309784.9948709318,"t":1708300800}
+{"o":0.0000010795,"h":0.0000010874,"l":0.0000010696,"c":0.000001077,"v":992206.079745388,"t":1708304400}
+{"o":0.000001077,"h":0.0000010856,"l":0.0000010672,"c":0.0000010749,"v":745328.409761155,"t":1708308000}
+{"o":0.0000010749,"h":0.0000010848,"l":0.0000010643,"c":0.0000010727,"v":629796.40519571,"t":1708311600}
+{"o":0.0000010727,"h":0.0000010866,"l":0.0000010434,"c":0.0000010511,"v":2852196.5813984759,"t":1708315200}
+{"o":0.0000010511,"h":0.0000010632,"l":0.000001032,"c":0.0000010405,"v":4106474.9249855145,"t":1708318800}
+{"o":0.0000010405,"h":0.0000010542,"l":0.0000009968,"c":0.000001014,"v":3550661.660027374,"t":1708322400}
+{"o":0.000001014,"h":0.0000010199,"l":0.0000009939,"c":0.0000009979,"v":1508051.8697818806,"t":1708326000}
+{"o":0.0000009979,"h":0.0000010186,"l":0.0000009833,"c":0.000000998,"v":3551844.8418114423,"t":1708329600}
+{"o":0.000000998,"h":0.0000010215,"l":0.0000009913,"c":0.0000010182,"v":10136141.1877526157,"t":1708333200}
+{"o":0.0000010182,"h":0.0000010269,"l":0.0000010033,"c":0.0000010142,"v":4144534.6956064524,"t":1708336800}
+{"o":0.0000010142,"h":0.0000010412,"l":0.0000010014,"c":0.0000010309,"v":10942297.4162383452,"t":1708340400}
+{"o":0.0000010309,"h":0.0000010388,"l":0.0000009367,"c":0.0000010071,"v":18584797.8839277886,"t":1708344000}
+{"o":0.0000010071,"h":0.0000010222,"l":0.0000009631,"c":0.0000009917,"v":20789472.6751700602,"t":1708347600}
+{"o":0.0000009917,"h":0.0000010209,"l":0.0000009821,"c":0.0000010077,"v":24309595.7830433585,"t":1708351200}
+{"o":0.0000010077,"h":0.0000010431,"l":0.0000009858,"c":0.0000010167,"v":57544032.8674941808,"t":1708354800}
+{"o":0.0000010167,"h":0.0000010384,"l":0.0000009947,"c":0.0000010118,"v":9940443.5393639486,"t":1708358400}
+{"o":0.0000010118,"h":0.0000010274,"l":0.0000009971,"c":0.000001019,"v":7496182.3963243859,"t":1708362000}
+{"o":0.000001019,"h":0.0000010315,"l":0.0000010028,"c":0.0000010174,"v":6821052.6394376494,"t":1708365600}
+{"o":0.0000010174,"h":0.0000010369,"l":0.0000010146,"c":0.0000010286,"v":18914253.1847247928,"t":1708369200}
+{"o":0.0000010286,"h":0.0000010321,"l":0.0000009676,"c":0.0000009899,"v":29301356.2664268874,"t":1708372800}
+{"o":0.0000009899,"h":0.0000009996,"l":0.0000009801,"c":0.0000009812,"v":2131271.9983600061,"t":1708376400}
+{"o":0.0000009812,"h":0.0000009971,"l":0.000000969,"c":0.000000989,"v":3563096.4102826184,"t":1708380000}
+{"o":0.000000989,"h":0.0000010004,"l":0.0000009565,"c":0.0000009763,"v":5928854.3815715164,"t":1708383600}
+{"o":0.0000009763,"h":0.0000010119,"l":0.0000009575,"c":0.0000009738,"v":3510669.2660328359,"t":1708387200}
+{"o":0.0000009738,"h":0.000001019,"l":0.0000009352,"c":0.0000009599,"v":4410506.2644336894,"t":1708390800}
+{"o":0.0000009599,"h":0.0000010044,"l":0.0000009526,"c":0.0000009937,"v":6168731.1988013843,"t":1708394400}
+{"o":0.0000009937,"h":0.0000010099,"l":0.0000009784,"c":0.0000009863,"v":2228305.6205610908,"t":1708398000}
+{"o":0.0000009863,"h":0.0000010027,"l":0.000000973,"c":0.0000009903,"v":3554757.8785098577,"t":1708401600}
+{"o":0.0000009903,"h":0.0000010101,"l":0.0000009863,"c":0.0000010023,"v":5452086.0799527755,"t":1708405200}
+{"o":0.0000010023,"h":0.000001019,"l":0.0000009928,"c":0.0000010104,"v":5290036.0490443781,"t":1708408800}
+{"o":0.0000010104,"h":0.0000010301,"l":0.0000010044,"c":0.0000010175,"v":4293922.8291644957,"t":1708412400}
+{"o":0.0000010175,"h":0.0000010387,"l":0.000000991,"c":0.0000010061,"v":7215354.867796313,"t":1708416000}
+{"o":0.0000010061,"h":0.0000010337,"l":0.0000009793,"c":0.0000009991,"v":7363934.776870952,"t":1708419600}
+{"o":0.0000009991,"h":0.0000010273,"l":0.0000009877,"c":0.0000010155,"v":4781972.9929969767,"t":1708423200}
+{"o":0.0000010155,"h":0.0000010317,"l":0.0000009952,"c":0.0000009986,"v":12028478.7381115947,"t":1708426800}
+{"o":0.0000009986,"h":0.0000010185,"l":0.0000009898,"c":0.0000010097,"v":13460263.0762196034,"t":1708430400}
+{"o":0.0000010097,"h":0.0000010274,"l":0.000000984,"c":0.0000010054,"v":5428056.1748927552,"t":1708434000}
+{"o":0.0000010054,"h":0.0000010452,"l":0.0000009462,"c":0.0000009937,"v":15940542.2536376081,"t":1708437600}
+{"o":0.0000009937,"h":0.0000010601,"l":0.0000009354,"c":0.0000010391,"v":31024938.0891603455,"t":1708441200}
+{"o":0.0000010391,"h":0.0000010652,"l":0.0000010219,"c":0.0000010377,"v":7433311.5322544184,"t":1708444800}
+{"o":0.0000010377,"h":0.0000010587,"l":0.0000010288,"c":0.0000010516,"v":8762359.2999943048,"t":1708448400}
+{"o":0.0000010516,"h":0.0000010587,"l":0.0000010267,"c":0.0000010373,"v":6761634.2428530604,"t":1708452000}
+{"o":0.0000010373,"h":0.0000010636,"l":0.0000010156,"c":0.0000010297,"v":6585183.3478048118,"t":1708455600}
+{"o":0.0000010297,"h":0.0000010506,"l":0.0000010272,"c":0.0000010298,"v":3243928.4281421257,"t":1708459200}
+{"o":0.0000010298,"h":0.0000010643,"l":0.000001027,"c":0.0000010472,"v":1125160.782927661,"t":1708462800}
+{"o":0.0000010472,"h":0.000001054,"l":0.000000886,"c":0.0000009191,"v":20616289.4888128415,"t":1708466400}
+{"o":0.0000009191,"h":0.0000009788,"l":0.0000009122,"c":0.0000009746,"v":5204456.6301270826,"t":1708470000}
+{"o":0.0000009746,"h":0.0000009859,"l":0.0000009289,"c":0.0000009603,"v":7750110.2290324364,"t":1708473600}
+{"o":0.0000009603,"h":0.0000009696,"l":0.0000009036,"c":0.000000939,"v":5912579.8231532983,"t":1708477200}
+{"o":0.000000939,"h":0.0000009505,"l":0.0000009307,"c":0.000000941,"v":1575631.6123269813,"t":1708480800}
+{"o":0.000000941,"h":0.0000009521,"l":0.0000009327,"c":0.0000009454,"v":693857.1846591841,"t":1708484400}
+{"o":0.0000009454,"h":0.0000009499,"l":0.0000008976,"c":0.000000906,"v":7601126.3210435519,"t":1708488000}
+{"o":0.000000906,"h":0.0000009227,"l":0.0000008988,"c":0.0000009054,"v":3014185.5430649118,"t":1708491600}
+{"o":0.0000009054,"h":0.0000009159,"l":0.000000879,"c":0.0000008905,"v":3901165.3576857937,"t":1708495200}
+{"o":0.0000008905,"h":0.0000009047,"l":0.0000008656,"c":0.0000008772,"v":5267313.7770360503,"t":1708498800}
+{"o":0.0000008772,"h":0.0000008835,"l":0.000000867,"c":0.0000008745,"v":913168.0496397321,"t":1708502400}
+{"o":0.0000008745,"h":0.000000915,"l":0.0000008648,"c":0.0000008846,"v":11616370.6038777158,"t":1708506000}
+{"o":0.0000008846,"h":0.0000009028,"l":0.000000831,"c":0.0000008422,"v":8646285.9000375979,"t":1708509600}
+{"o":0.0000008422,"h":0.0000009538,"l":0.0000008391,"c":0.0000009439,"v":9667033.183325639,"t":1708513200}
+{"o":0.0000009439,"h":0.0000009579,"l":0.0000009321,"c":0.0000009406,"v":234604.533160548,"t":1708516800}
+{"o":0.0000009406,"h":0.0000009508,"l":0.0000009289,"c":0.0000009393,"v":299711.895222814,"t":1708520400}
+{"o":0.0000009393,"h":0.0000009616,"l":0.0000009338,"c":0.0000009515,"v":834521.7992557602,"t":1708524000}
+{"o":0.0000009515,"h":0.0000009638,"l":0.0000009254,"c":0.0000009311,"v":2218596.2716834527,"t":1708527600}
+{"o":0.0000009311,"h":0.0000009411,"l":0.0000009207,"c":0.0000009319,"v":263574.185783594,"t":1708531200}
+{"o":0.0000009319,"h":0.0000009506,"l":0.000000915,"c":0.0000009343,"v":844831.3562366799,"t":1708534800}
+{"o":0.0000009343,"h":0.0000009544,"l":0.0000009293,"c":0.0000009433,"v":467960.0322754338,"t":1708538400}
+{"o":0.0000009433,"h":0.0000009483,"l":0.0000009291,"c":0.0000009306,"v":646703.85950811,"t":1708542000}
+{"o":0.0000009306,"h":0.0000009363,"l":0.0000009262,"c":0.0000009314,"v":105637.220483452,"t":1708545600}
+{"o":0.0000009314,"h":0.0000009683,"l":0.0000009043,"c":0.0000009389,"v":2207398.7013205797,"t":1708549200}
+{"o":0.0000009389,"h":0.000000944,"l":0.0000009268,"c":0.0000009327,"v":310691.055788484,"t":1708552800}
+{"o":0.0000009327,"h":0.0000009417,"l":0.0000009229,"c":0.0000009344,"v":209443.96947946,"t":1708556400}
+{"o":0.0000009344,"h":0.0000009466,"l":0.0000009288,"c":0.0000009403,"v":106015.925657822,"t":1708560000}
+{"o":0.0000009403,"h":0.0000009563,"l":0.0000009358,"c":0.0000009531,"v":177955.58851529,"t":1708563600}
+{"o":0.0000009531,"h":0.0000009545,"l":0.0000008883,"c":0.0000009007,"v":4102234.3967069518,"t":1708567200}
+{"o":0.0000009007,"h":0.0000009033,"l":0.0000008914,"c":0.0000008943,"v":27284.950510228,"t":1708570800}
+{"o":0.0000008943,"h":0.0000008977,"l":0.0000008905,"c":0.0000008966,"v":44424.371672744,"t":1708574400}
+{"o":0.0000008966,"h":0.0000008987,"l":0.0000008897,"c":0.0000008941,"v":137163.045093408,"t":1708578000}
+{"o":0.0000008941,"h":0.0000009668,"l":0.0000008804,"c":0.0000009541,"v":5979514.1443676772,"t":1708581600}
+{"o":0.0000009541,"h":0.0000009631,"l":0.0000009502,"c":0.000000951,"v":118494.558808187,"t":1708585200}
+{"o":0.000000951,"h":0.0000009574,"l":0.000000941,"c":0.0000009439,"v":244636.1319782501,"t":1708588800}
+{"o":0.0000009439,"h":0.0000009522,"l":0.000000933,"c":0.0000009414,"v":209238.8902573269,"t":1708592400}
+{"o":0.0000009414,"h":0.000000961,"l":0.000000931,"c":0.0000009511,"v":1820698.9971454591,"t":1708596000}
+{"o":0.0000009511,"h":0.000000964,"l":0.0000009498,"c":0.0000009545,"v":185184.758930319,"t":1708599600}
+{"o":0.0000009545,"h":0.0000009758,"l":0.0000009477,"c":0.0000009706,"v":1318205.0966264245,"t":1708603200}
+{"o":0.0000009706,"h":0.0000010102,"l":0.000000966,"c":0.0000009954,"v":2469676.7126249988,"t":1708606800}
+{"o":0.0000009954,"h":0.0000010017,"l":0.0000009861,"c":0.000000992,"v":185721.930313406,"t":1708610400}
+{"o":0.000000992,"h":0.0000009988,"l":0.0000009803,"c":0.0000009891,"v":357512.188984086,"t":1708614000}
+{"o":0.0000009891,"h":0.0000010058,"l":0.0000009717,"c":0.0000009861,"v":1045846.3826935831,"t":1708617600}
+{"o":0.0000009861,"h":0.0000009873,"l":0.0000009702,"c":0.000000976,"v":753314.6251285532,"t":1708621200}
+{"o":0.000000976,"h":0.0000009838,"l":0.000000969,"c":0.0000009738,"v":248271.051901424,"t":1708624800}
+{"o":0.0000009738,"h":0.0000009867,"l":0.0000009685,"c":0.0000009795,"v":86849.326482344,"t":1708628400}
+{"o":0.0000009795,"h":0.0000009807,"l":0.0000009541,"c":0.0000009605,"v":929308.3232258684,"t":1708632000}
+{"o":0.0000009605,"h":0.0000009827,"l":0.00000096,"c":0.000000975,"v":494342.491090254,"t":1708635600}
+{"o":0.000000975,"h":0.000000987,"l":0.0000009323,"c":0.0000009665,"v":4290955.9810789581,"t":1708639200}
+{"o":0.0000009665,"h":0.0000009804,"l":0.000000913,"c":0.0000009271,"v":6788757.7665980654,"t":1708642800}
+{"o":0.0000009271,"h":0.0000009415,"l":0.0000009194,"c":0.0000009331,"v":574102.5102436589,"t":1708646400}
+{"o":0.0000009331,"h":0.0000009387,"l":0.0000009248,"c":0.000000937,"v":368035.020109922,"t":1708650000}
+{"o":0.000000937,"h":0.000000954,"l":0.000000925,"c":0.0000009458,"v":1504596.0241415699,"t":1708653600}
+{"o":0.0000009458,"h":0.0000009499,"l":0.0000009388,"c":0.000000939,"v":302589.453889116,"t":1708657200}
+{"o":0.000000939,"h":0.0000009457,"l":0.0000009333,"c":0.0000009365,"v":89147.320533212,"t":1708660800}
+{"o":0.0000009365,"h":0.0000009477,"l":0.0000009116,"c":0.0000009167,"v":3724071.3890834097,"t":1708664400}
+{"o":0.0000009167,"h":0.0000009258,"l":0.0000008854,"c":0.0000008895,"v":2997009.1629563635,"t":1708668000}
+{"o":0.0000008895,"h":0.0000009009,"l":0.00000087,"c":0.0000008899,"v":2194346.1658037319,"t":1708671600}
+{"o":0.0000008899,"h":0.0000008962,"l":0.0000008806,"c":0.0000008894,"v":139482.192851334,"t":1708675200}
+{"o":0.0000008894,"h":0.0000008924,"l":0.0000008813,"c":0.0000008816,"v":269668.610301404,"t":1708678800}
+{"o":0.0000008816,"h":0.0000008849,"l":0.0000008493,"c":0.0000008537,"v":3688753.5182407498,"t":1708682400}
+{"o":0.0000008537,"h":0.0000008566,"l":0.0000008458,"c":0.0000008544,"v":325430.148018695,"t":1708686000}
+{"o":0.0000008544,"h":0.000000876,"l":0.0000008486,"c":0.0000008739,"v":1183319.6750641568,"t":1708689600}
+{"o":0.0000008739,"h":0.0000008753,"l":0.0000008505,"c":0.0000008546,"v":4203717.1351875262,"t":1708693200}
+{"o":0.0000008546,"h":0.0000009095,"l":0.0000008485,"c":0.0000008838,"v":12502239.6794986539,"t":1708696800}
+{"o":0.0000008838,"h":0.0000009036,"l":0.0000008429,"c":0.0000008636,"v":11842211.8652999327,"t":1708700400}
+{"o":0.0000008636,"h":0.0000008927,"l":0.0000008432,"c":0.0000008706,"v":19931710.0995179228,"t":1708704000}
+{"o":0.0000008706,"h":0.0000009486,"l":0.0000008606,"c":0.0000009026,"v":37872073.2815458477,"t":1708707600}
+{"o":0.0000009026,"h":0.0000009107,"l":0.0000009024,"c":0.0000009052,"v":112996.521887764,"t":1708711200}
+{"o":0.0000009052,"h":0.0000009089,"l":0.0000008746,"c":0.0000008808,"v":1716579.0727994558,"t":1708714800}
+{"o":0.0000008808,"h":0.0000008849,"l":0.0000008778,"c":0.0000008799,"v":8958.145857448,"t":1708718400}
+{"o":0.0000008799,"h":0.0000008852,"l":0.0000008736,"c":0.000000883,"v":115636.976398568,"t":1708722000}
+{"o":0.000000883,"h":0.0000008947,"l":0.0000008757,"c":0.0000008888,"v":85641.223809472,"t":1708725600}
+{"o":0.0000008888,"h":0.0000009252,"l":0.0000008843,"c":0.0000009105,"v":7227094.687846249,"t":1708729200}
+{"o":0.0000009105,"h":0.0000009281,"l":0.0000008934,"c":0.0000009005,"v":4234113.8760805894,"t":1708732800}
+{"o":0.0000009005,"h":0.0000009194,"l":0.0000008733,"c":0.0000008897,"v":4708452.3780502053,"t":1708736400}
+{"o":0.0000008897,"h":0.0000008929,"l":0.0000008776,"c":0.0000008825,"v":1201386.9110778279,"t":1708740000}
+{"o":0.0000008825,"h":0.0000008859,"l":0.0000008759,"c":0.0000008788,"v":103243.277187604,"t":1708743600}
+{"o":0.0000008788,"h":0.0000008881,"l":0.0000008688,"c":0.0000008799,"v":1750069.6075891946,"t":1708747200}
+{"o":0.0000008799,"h":0.0000008883,"l":0.0000008757,"c":0.0000008802,"v":721630.7015936199,"t":1708750800}
+{"o":0.0000008802,"h":0.0000008849,"l":0.0000008759,"c":0.0000008775,"v":272211.43836834,"t":1708754400}
+{"o":0.0000008775,"h":0.000000889,"l":0.0000008698,"c":0.0000008797,"v":1356407.0046388821,"t":1708758000}
+{"o":0.0000008797,"h":0.0000008868,"l":0.0000008744,"c":0.0000008817,"v":720502.0046839709,"t":1708761600}
+{"o":0.0000008817,"h":0.0000008887,"l":0.0000008726,"c":0.0000008767,"v":337094.804947275,"t":1708765200}
+{"o":0.0000008767,"h":0.0000008876,"l":0.000000874,"c":0.0000008861,"v":454299.265385734,"t":1708768800}
+{"o":0.0000008861,"h":0.0000008989,"l":0.0000008847,"c":0.0000008895,"v":578629.2829220271,"t":1708772400}
+{"o":0.0000008895,"h":0.0000009268,"l":0.0000008833,"c":0.0000009218,"v":3070993.6027730219,"t":1708776000}
+{"o":0.0000009218,"h":0.0000009751,"l":0.0000009143,"c":0.0000009354,"v":12639621.066543147,"t":1708779600}
+{"o":0.0000009354,"h":0.0000011002,"l":0.0000008462,"c":0.0000009353,"v":60397193.7808565944,"t":1708783200}
+{"o":0.0000009353,"h":0.0000010075,"l":0.0000009079,"c":0.0000009958,"v":17327919.872855667,"t":1708786800}
+{"o":0.0000009958,"h":0.0000009992,"l":0.000000949,"c":0.0000009526,"v":6754931.7772910222,"t":1708790400}
+{"o":0.0000009526,"h":0.0000009697,"l":0.0000009363,"c":0.0000009411,"v":3107211.9084932026,"t":1708794000}
+{"o":0.0000009411,"h":0.000000967,"l":0.0000009362,"c":0.0000009427,"v":5490497.1670820778,"t":1708797600}
+{"o":0.0000009427,"h":0.0000009472,"l":0.0000009268,"c":0.0000009283,"v":1033778.835490607,"t":1708801200}
+{"o":0.0000009283,"h":0.0000009649,"l":0.000000925,"c":0.0000009454,"v":8256182.7277647555,"t":1708804800}
+{"o":0.0000009454,"h":0.0000010315,"l":0.0000009364,"c":0.0000010249,"v":139898.006333291,"t":1708808400}
+{"o":0.0000010249,"h":0.0000010295,"l":0.0000009285,"c":0.0000009404,"v":2418464.7998938048,"t":1708812000}
+{"o":0.0000009404,"h":0.0000009457,"l":0.0000009357,"c":0.0000009443,"v":38309.181645151,"t":1708815600}
+{"o":0.0000009443,"h":0.00000095,"l":0.0000008984,"c":0.0000009039,"v":13590506.426528614,"t":1708819200}
+{"o":0.0000009039,"h":0.0000009082,"l":0.0000008943,"c":0.0000008964,"v":23139.686055492,"t":1708822800}
+{"o":0.0000008964,"h":0.0000009087,"l":0.0000008903,"c":0.0000009059,"v":133874.7562192139,"t":1708826400}
+{"o":0.0000009059,"h":0.0000009197,"l":0.000000899,"c":0.0000009079,"v":509934.141233458,"t":1708830000}
+{"o":0.0000009079,"h":0.0000009129,"l":0.0000009008,"c":0.0000009034,"v":35967.802796238,"t":1708833600}
+{"o":0.0000009034,"h":0.0000009231,"l":0.0000009011,"c":0.0000009132,"v":1240461.1305155454,"t":1708837200}
+{"o":0.0000009132,"h":0.000000917,"l":0.0000009018,"c":0.0000009074,"v":1714132.5196545303,"t":1708840800}
+{"o":0.0000009074,"h":0.0000009163,"l":0.0000009045,"c":0.0000009073,"v":620291.9998483899,"t":1708844400}
+{"o":0.0000009073,"h":0.0000009182,"l":0.0000009018,"c":0.0000009074,"v":1430589.2256015791,"t":1708848000}
+{"o":0.0000009074,"h":0.0000009143,"l":0.0000008973,"c":0.000000905,"v":2547478.6825835267,"t":1708851600}
+{"o":0.000000905,"h":0.0000009083,"l":0.0000008469,"c":0.0000008674,"v":21178858.4663138352,"t":1708855200}
+{"o":0.0000008674,"h":0.0000009071,"l":0.0000008633,"c":0.0000008966,"v":3184489.3825613353,"t":1708858800}
+{"o":0.0000008966,"h":0.0000009011,"l":0.000000824,"c":0.000000828,"v":6629375.2153589325,"t":1708862400}
+{"o":0.000000828,"h":0.0000008323,"l":0.0000007885,"c":0.0000008026,"v":5303594.056663923,"t":1708866000}
+{"o":0.0000008026,"h":0.0000008551,"l":0.0000007221,"c":0.0000007823,"v":23615590.0845365152,"t":1708869600}
+{"o":0.0000007823,"h":0.000000813,"l":0.0000007791,"c":0.0000008064,"v":1500696.6105665844,"t":1708873200}
+{"o":0.0000008064,"h":0.0000008149,"l":0.0000008029,"c":0.0000008113,"v":16719.418239146,"t":1708876800}
+{"o":0.0000008113,"h":0.0000008255,"l":0.0000008054,"c":0.0000008191,"v":990591.5494571781,"t":1708880400}
+{"o":0.0000008191,"h":0.0000008243,"l":0.0000008143,"c":0.0000008166,"v":204687.345257982,"t":1708884000}
+{"o":0.0000008166,"h":0.0000008471,"l":0.0000008123,"c":0.0000008403,"v":2208472.4814365781,"t":1708887600}
+{"o":0.0000008403,"h":0.0000009093,"l":0.000000832,"c":0.0000008981,"v":7883409.3754722979,"t":1708891200}
+{"o":0.0000008981,"h":0.0000009065,"l":0.0000008954,"c":0.000000899,"v":116065.761716337,"t":1708894800}
+{"o":0.000000899,"h":0.0000009109,"l":0.0000008888,"c":0.0000008923,"v":1949385.2429012905,"t":1708898400}
+{"o":0.0000008923,"h":0.0000008962,"l":0.0000008804,"c":0.000000882,"v":1148517.1801524002,"t":1708902000}
+{"o":0.000000882,"h":0.0000008861,"l":0.0000008523,"c":0.0000008597,"v":4684360.4040954811,"t":1708905600}
+{"o":0.0000008597,"h":0.0000008704,"l":0.0000008158,"c":0.000000826,"v":6643307.4324082304,"t":1708909200}
+{"o":0.000000826,"h":0.0000008338,"l":0.0000007871,"c":0.0000008148,"v":13349412.928072026,"t":1708912800}
+{"o":0.0000008148,"h":0.0000008339,"l":0.0000008076,"c":0.0000008242,"v":1896129.2356020384,"t":1708916400}
+{"o":0.0000008242,"h":0.0000008529,"l":0.0000008226,"c":0.0000008479,"v":4329623.0057257134,"t":1708920000}
+{"o":0.0000008479,"h":0.0000008489,"l":0.0000008344,"c":0.0000008394,"v":700776.085576336,"t":1708923600}
+{"o":0.0000008394,"h":0.000000863,"l":0.0000008374,"c":0.0000008558,"v":2046929.9746212033,"t":1708927200}
+{"o":0.0000008558,"h":0.0000008642,"l":0.000000841,"c":0.000000849,"v":1666799.396623814,"t":1708930800}
+{"o":0.000000849,"h":0.0000008498,"l":0.0000008363,"c":0.000000841,"v":686658.767063472,"t":1708934400}
+{"o":0.000000841,"h":0.0000008599,"l":0.0000008085,"c":0.0000008285,"v":5034973.0340228835,"t":1708938000}
+{"o":0.0000008285,"h":0.0000008291,"l":0.0000008115,"c":0.0000008182,"v":1509931.5956552515,"t":1708941600}
+{"o":0.0000008182,"h":0.0000008404,"l":0.0000008078,"c":0.0000008189,"v":10073709.2005714606,"t":1708945200}
+{"o":0.0000008189,"h":0.0000008532,"l":0.0000008148,"c":0.0000008418,"v":2220654.8505249377,"t":1708948800}
+{"o":0.0000008418,"h":0.0000008493,"l":0.0000008345,"c":0.0000008393,"v":174499.405222606,"t":1708952400}
+{"o":0.0000008393,"h":0.0000008442,"l":0.0000008225,"c":0.0000008278,"v":142881.77610064,"t":1708956000}
+{"o":0.0000008278,"h":0.0000008319,"l":0.0000007226,"c":0.0000007748,"v":13039229.5669827703,"t":1708959600}
+{"o":0.0000007748,"h":0.0000008468,"l":0.0000007594,"c":0.0000008284,"v":5728532.2349718716,"t":1708963200}
+{"o":0.0000008284,"h":0.0000008346,"l":0.0000008042,"c":0.0000008056,"v":1285106.9969586134,"t":1708966800}
+{"o":0.0000008056,"h":0.0000008307,"l":0.0000008008,"c":0.0000008269,"v":1794187.0709851827,"t":1708970400}
+{"o":0.0000008269,"h":0.0000008359,"l":0.000000813,"c":0.0000008146,"v":1081530.1320612321,"t":1708974000}
+{"o":0.0000008146,"h":0.0000008268,"l":0.0000008041,"c":0.0000008135,"v":1223336.4100804701,"t":1708977600}
+{"o":0.0000008135,"h":0.0000008212,"l":0.0000008127,"c":0.0000008148,"v":317302.746232367,"t":1708981200}
+{"o":0.0000008148,"h":0.0000008157,"l":0.0000006889,"c":0.0000007186,"v":19263076.9221582003,"t":1708984800}
+{"o":0.0000007186,"h":0.0000007484,"l":0.0000007153,"c":0.0000007444,"v":2769707.1923953826,"t":1708988400}
+{"o":0.0000007444,"h":0.0000008531,"l":0.0000007372,"c":0.0000008327,"v":11190824.5219727904,"t":1708992000}
+{"o":0.0000008327,"h":0.0000009113,"l":0.0000008214,"c":0.000000889,"v":7914584.4026906108,"t":1708995600}
+{"o":0.000000889,"h":0.0000008961,"l":0.0000007953,"c":0.0000008123,"v":7431461.6018028632,"t":1708999200}
+{"o":0.0000008123,"h":0.0000008212,"l":0.0000007979,"c":0.0000008121,"v":641923.1978180502,"t":1709002800}
+{"o":0.0000008121,"h":0.0000008251,"l":0.0000008086,"c":0.0000008198,"v":410703.485248303,"t":1709006400}
+{"o":0.0000008198,"h":0.0000008254,"l":0.0000008108,"c":0.0000008128,"v":532611.5971778601,"t":1709010000}
+{"o":0.0000008128,"h":0.0000008226,"l":0.0000008044,"c":0.0000008116,"v":801674.781876656,"t":1709013600}
+{"o":0.0000008116,"h":0.0000008256,"l":0.0000008095,"c":0.0000008237,"v":440889.969904164,"t":1709017200}
+{"o":0.0000008237,"h":0.0000008238,"l":0.0000008085,"c":0.0000008134,"v":269815.533494656,"t":1709020800}
+{"o":0.0000008134,"h":0.0000008186,"l":0.0000008092,"c":0.0000008154,"v":56268.262852006,"t":1709024400}
+{"o":0.0000008154,"h":0.0000008189,"l":0.000000805,"c":0.0000008118,"v":272597.69026704,"t":1709028000}
+{"o":0.0000008118,"h":0.0000008234,"l":0.0000007787,"c":0.0000008047,"v":5623384.6685141167,"t":1709031600}
+{"o":0.0000008047,"h":0.000000815,"l":0.0000005118,"c":0.0000006422,"v":88392028.2155597657,"t":1709035200}
+{"o":0.0000006422,"h":0.0000007382,"l":0.0000006227,"c":0.0000007293,"v":15111609.2732040267,"t":1709038800}
+{"o":0.0000007293,"h":0.0000007491,"l":0.0000007224,"c":0.0000007422,"v":4271046.0618033772,"t":1709042400}
+{"o":0.0000007422,"h":0.0000007626,"l":0.0000005397,"c":0.0000005914,"v":28931903.0040369704,"t":1709046000}
+{"o":0.0000005914,"h":0.0000006779,"l":0.0000005862,"c":0.0000006675,"v":10362021.7048616242,"t":1709049600}
+{"o":0.0000006675,"h":0.0000008822,"l":0.0000006607,"c":0.0000007417,"v":42815975.9583697096,"t":1709053200}
+{"o":0.0000007417,"h":0.0000008063,"l":0.0000007381,"c":0.0000007416,"v":1167810.9937640806,"t":1709056800}
+{"o":0.0000007416,"h":0.0000008069,"l":0.0000007228,"c":0.0000007886,"v":9772706.4491915815,"t":1709060400}
+{"o":0.0000007886,"h":0.0000007944,"l":0.0000007824,"c":0.0000007827,"v":120533.275711216,"t":1709064000}
+{"o":0.0000007827,"h":0.0000007859,"l":0.0000007601,"c":0.0000007663,"v":1920437.88767153,"t":1709067600}
+{"o":0.0000007663,"h":0.0000007724,"l":0.0000007638,"c":0.0000007712,"v":179704.661954214,"t":1709071200}
+{"o":0.0000007712,"h":0.000000776,"l":0.000000708,"c":0.0000007131,"v":6340456.9950413555,"t":1709074800}
+{"o":0.0000007131,"h":0.0000007194,"l":0.0000007007,"c":0.0000007086,"v":1463291.5099386855,"t":1709078400}
+{"o":0.0000007086,"h":0.0000007178,"l":0.0000007001,"c":0.0000007075,"v":938720.5052785939,"t":1709082000}
+{"o":0.0000007075,"h":0.0000007109,"l":0.0000007059,"c":0.000000709,"v":301516.359580348,"t":1709085600}
+{"o":0.000000709,"h":0.0000007145,"l":0.0000005569,"c":0.0000005613,"v":28685408.4377859645,"t":1709089200}
+{"o":0.0000005613,"h":0.0000006682,"l":0.0000005351,"c":0.0000005468,"v":19956400.7033946551,"t":1709092800}
+{"o":0.0000005468,"h":0.0000005656,"l":0.0000005411,"c":0.0000005649,"v":4045833.3182037035,"t":1709096400}
+{"o":0.0000005649,"h":0.0000010138,"l":0.0000005629,"c":0.0000009874,"v":8824746.0981423166,"t":1709100000}
+{"o":0.0000009874,"h":0.0000009886,"l":0.0000006164,"c":0.0000006261,"v":11229131.0705378335,"t":1709103600}
+{"o":0.0000006261,"h":0.000000647,"l":0.0000006205,"c":0.0000006401,"v":2050915.2669114652,"t":1709107200}
+{"o":0.0000006401,"h":0.0000006455,"l":0.000000622,"c":0.0000006225,"v":1756514.3291089248,"t":1709110800}
+{"o":0.0000006225,"h":0.0000006684,"l":0.0000006093,"c":0.0000006459,"v":8113064.8247907544,"t":1709114400}
+{"o":0.0000006459,"h":0.0000006751,"l":0.0000006229,"c":0.0000006447,"v":4177597.2536760317,"t":1709118000}
+{"o":0.0000006447,"h":0.000000656,"l":0.0000006369,"c":0.0000006524,"v":1335040.1182120559,"t":1709121600}
+{"o":0.0000006524,"h":0.000000656,"l":0.0000005817,"c":0.0000005898,"v":9119762.1298594438,"t":1709125200}
+{"o":0.0000005898,"h":0.0000006136,"l":0.000000587,"c":0.0000006062,"v":2351794.5209705252,"t":1709128800}
+{"o":0.0000006062,"h":0.0000006127,"l":0.0000005934,"c":0.000000598,"v":1336980.2244933117,"t":1709132400}
+{"o":0.000000598,"h":0.0000006455,"l":0.0000005615,"c":0.0000006212,"v":11203703.0079649016,"t":1709136000}
+{"o":0.0000006212,"h":0.0000006694,"l":0.000000605,"c":0.0000006392,"v":9727573.3998576812,"t":1709139600}
+{"o":0.0000006392,"h":0.0000006737,"l":0.0000005295,"c":0.0000006236,"v":33879601.5987055227,"t":1709143200}
+{"o":0.0000006236,"h":0.0000006379,"l":0.0000006016,"c":0.0000006326,"v":5021411.1091054827,"t":1709146800}
+{"o":0.0000006326,"h":0.000000645,"l":0.000000608,"c":0.0000006228,"v":7546568.235467596,"t":1709150400}
+{"o":0.0000006228,"h":0.0000006387,"l":0.0000005977,"c":0.0000006084,"v":4548859.1048657494,"t":1709154000}
+{"o":0.0000006084,"h":0.0000006667,"l":0.0000005993,"c":0.0000006483,"v":11771623.9294052199,"t":1709157600}
+{"o":0.0000006483,"h":0.0000006529,"l":0.0000006272,"c":0.0000006353,"v":919746.1723889734,"t":1709161200}
+{"o":0.0000006353,"h":0.0000006542,"l":0.0000006108,"c":0.000000627,"v":3915610.8697856627,"t":1709164800}
+{"o":0.000000627,"h":0.0000006391,"l":0.000000615,"c":0.0000006208,"v":2440105.7068507839,"t":1709168400}
+{"o":0.0000006208,"h":0.0000006325,"l":0.0000006115,"c":0.0000006268,"v":558012.3843298701,"t":1709172000}
+{"o":0.0000006268,"h":0.0000006333,"l":0.0000005994,"c":0.0000006093,"v":2854608.4096343294,"t":1709175600}
+{"o":0.0000006093,"h":0.000000623,"l":0.0000005998,"c":0.0000006157,"v":1984032.7638501385,"t":1709179200}
+{"o":0.0000006157,"h":0.0000006225,"l":0.0000006018,"c":0.0000006127,"v":445201.7044434741,"t":1709182800}
+{"o":0.0000006127,"h":0.0000006241,"l":0.0000006058,"c":0.0000006131,"v":1775110.4004421299,"t":1709186400}
+{"o":0.0000006131,"h":0.0000006646,"l":0.000000601,"c":0.0000006444,"v":22958641.7743184976,"t":1709190000}
+{"o":0.0000006444,"h":0.0000006823,"l":0.0000006114,"c":0.0000006421,"v":7886003.3174599875,"t":1709193600}
+{"o":0.0000006421,"h":0.0000006632,"l":0.000000631,"c":0.0000006519,"v":3359349.7862745542,"t":1709197200}
+{"o":0.0000006519,"h":0.0000006581,"l":0.0000006419,"c":0.0000006467,"v":1667717.0362723484,"t":1709200800}
+{"o":0.0000006467,"h":0.000000662,"l":0.0000006276,"c":0.0000006487,"v":9673290.8314974476,"t":1709204400}
+{"o":0.0000006487,"h":0.0000006616,"l":0.0000006381,"c":0.0000006513,"v":2381999.2557556881,"t":1709208000}
+{"o":0.0000006513,"h":0.0000006597,"l":0.0000006223,"c":0.0000006386,"v":5786396.9243402323,"t":1709211600}
+{"o":0.0000006386,"h":0.0000006609,"l":0.0000006293,"c":0.000000649,"v":4531015.0688616019,"t":1709215200}
+{"o":0.000000649,"h":0.0000006542,"l":0.0000006367,"c":0.0000006383,"v":991543.9096866099,"t":1709218800}
+{"o":0.0000006383,"h":0.0000006659,"l":0.0000006269,"c":0.0000006422,"v":2810912.8792888657,"t":1709222400}
+{"o":0.0000006422,"h":0.0000006697,"l":0.0000006258,"c":0.000000647,"v":3343769.1852935441,"t":1709226000}
+{"o":0.000000647,"h":0.0000006603,"l":0.0000006366,"c":0.0000006504,"v":1253722.1213984801,"t":1709229600}
+{"o":0.0000006504,"h":0.0000006563,"l":0.0000006364,"c":0.0000006402,"v":470556.8141902539,"t":1709233200}
+{"o":0.0000006402,"h":0.0000006613,"l":0.0000006291,"c":0.000000647,"v":7410513.9960276959,"t":1709236800}
+{"o":0.000000647,"h":0.0000006771,"l":0.0000006279,"c":0.0000006465,"v":3992286.9653732101,"t":1709240400}
+{"o":0.0000006465,"h":0.0000006851,"l":0.0000006189,"c":0.000000646,"v":20502745.5965289548,"t":1709244000}
+{"o":0.000000646,"h":0.0000006795,"l":0.000000632,"c":0.0000006507,"v":18066008.470485758,"t":1709247600}
+{"o":0.0000006507,"h":0.0000006778,"l":0.0000006156,"c":0.0000006417,"v":5536588.3226668648,"t":1709251200}
+{"o":0.0000006417,"h":0.0000006637,"l":0.0000006194,"c":0.0000006425,"v":7251093.6488201804,"t":1709254800}
+{"o":0.0000006425,"h":0.0000006589,"l":0.0000006268,"c":0.0000006415,"v":984445.9142080899,"t":1709258400}
+{"o":0.0000006415,"h":0.0000006491,"l":0.0000006186,"c":0.000000642,"v":6158768.9332727091,"t":1709262000}
+{"o":0.000000642,"h":0.000000657,"l":0.0000006254,"c":0.0000006364,"v":2975450.260463052,"t":1709265600}
+{"o":0.0000006364,"h":0.0000006548,"l":0.0000006252,"c":0.0000006432,"v":717935.3462824521,"t":1709269200}
+{"o":0.0000006432,"h":0.0000006545,"l":0.0000006254,"c":0.0000006366,"v":3592783.4732451988,"t":1709272800}
+{"o":0.0000006366,"h":0.0000006459,"l":0.0000006282,"c":0.0000006408,"v":1316143.8906905293,"t":1709276400}
+{"o":0.0000006408,"h":0.0000006575,"l":0.0000006246,"c":0.0000006499,"v":7943589.2063482441,"t":1709280000}
+{"o":0.0000006499,"h":0.000000654,"l":0.0000006347,"c":0.0000006433,"v":1517094.467150711,"t":1709283600}
+{"o":0.0000006433,"h":0.0000006491,"l":0.0000005582,"c":0.0000006201,"v":31153521.1632732153,"t":1709287200}
+{"o":0.0000006201,"h":0.0000006307,"l":0.0000006143,"c":0.0000006182,"v":1118152.124159426,"t":1709290800}
+{"o":0.0000006182,"h":0.0000006282,"l":0.0000006125,"c":0.0000006217,"v":831486.3741222351,"t":1709294400}
+{"o":0.0000006217,"h":0.0000006263,"l":0.0000006116,"c":0.0000006154,"v":802844.2418633369,"t":1709298000}
+{"o":0.0000006154,"h":0.0000006449,"l":0.0000006126,"c":0.0000006369,"v":2500474.8166177971,"t":1709301600}
+{"o":0.0000006369,"h":0.0000006525,"l":0.000000624,"c":0.0000006357,"v":2120280.2266959879,"t":1709305200}
+{"o":0.0000006357,"h":0.0000006637,"l":0.000000634,"c":0.0000006622,"v":4624284.0110204145,"t":1709308800}
+{"o":0.0000006622,"h":0.0000008046,"l":0.000000644,"c":0.0000007764,"v":79936008.1532793939,"t":1709312400}
+{"o":0.0000007764,"h":0.0000007838,"l":0.0000006339,"c":0.0000006687,"v":70987590.5080439299,"t":1709316000}
+{"o":0.0000006687,"h":0.0000006924,"l":0.0000006659,"c":0.0000006788,"v":1415257.6062830412,"t":1709319600}
+{"o":0.0000006788,"h":0.000000692,"l":0.0000006604,"c":0.0000006685,"v":17488384.1662575901,"t":1709323200}
+{"o":0.0000006685,"h":0.0000006942,"l":0.0000006666,"c":0.0000006834,"v":22747736.2576559447,"t":1709326800}
+{"o":0.0000006834,"h":0.0000006943,"l":0.0000006707,"c":0.0000006828,"v":418339.2894028849,"t":1709330400}
+{"o":0.0000006828,"h":0.0000006942,"l":0.0000006779,"c":0.0000006923,"v":143553.016631566,"t":1709334000}
+{"o":0.0000006923,"h":0.0000007114,"l":0.0000006798,"c":0.0000007028,"v":6289184.4120567646,"t":1709337600}
+{"o":0.0000007028,"h":0.0000007203,"l":0.0000006805,"c":0.0000006875,"v":7575004.116187389,"t":1709341200}
+{"o":0.0000006875,"h":0.0000007115,"l":0.0000006823,"c":0.0000007047,"v":3445298.2952418867,"t":1709344800}
+{"o":0.0000007047,"h":0.000000724,"l":0.0000006979,"c":0.0000007177,"v":11850127.2815601453,"t":1709348400}
+{"o":0.0000007177,"h":0.0000007326,"l":0.0000007134,"c":0.0000007309,"v":7408338.5329195503,"t":1709352000}
+{"o":0.0000007309,"h":0.0000007417,"l":0.0000007101,"c":0.0000007172,"v":5210864.6552821156,"t":1709355600}
+{"o":0.0000007172,"h":0.0000007275,"l":0.0000006833,"c":0.0000006978,"v":15952353.963937046,"t":1709359200}
+{"o":0.0000006978,"h":0.0000007183,"l":0.0000006973,"c":0.0000007018,"v":4595131.8233713228,"t":1709362800}
+{"o":0.0000007018,"h":0.0000007101,"l":0.0000006881,"c":0.0000006989,"v":1828889.9043748537,"t":1709366400}
+{"o":0.0000006989,"h":0.0000007154,"l":0.0000006816,"c":0.0000007066,"v":8648404.737565903,"t":1709370000}
+{"o":0.0000007066,"h":0.0000007174,"l":0.0000006956,"c":0.0000007054,"v":3680566.7351018176,"t":1709373600}
+{"o":0.0000007054,"h":0.0000007145,"l":0.0000007,"c":0.0000007055,"v":1548012.1280409473,"t":1709377200}
+{"o":0.0000007055,"h":0.0000007113,"l":0.0000006747,"c":0.0000006871,"v":11436775.4127213601,"t":1709380800}
+{"o":0.0000006871,"h":0.0000007074,"l":0.0000006752,"c":0.0000007,"v":5577661.0174775096,"t":1709384400}
+{"o":0.0000007,"h":0.0000007107,"l":0.0000006851,"c":0.0000007,"v":3020267.4011062603,"t":1709388000}
+{"o":0.0000007,"h":0.0000007126,"l":0.0000006944,"c":0.0000007014,"v":3534694.8970368207,"t":1709391600}
+{"o":0.0000007014,"h":0.0000007055,"l":0.0000006778,"c":0.0000006834,"v":5284624.5952064507,"t":1709395200}
+{"o":0.0000006834,"h":0.0000006862,"l":0.0000006324,"c":0.0000006513,"v":19903072.8074728511,"t":1709398800}
+{"o":0.0000006513,"h":0.0000006711,"l":0.0000006402,"c":0.0000006598,"v":3821732.0640440877,"t":1709402400}
+{"o":0.0000006598,"h":0.0000006723,"l":0.000000654,"c":0.0000006628,"v":2159852.8010724881,"t":1709406000}
+{"o":0.0000006628,"h":0.0000006791,"l":0.000000656,"c":0.0000006716,"v":478083.1817624142,"t":1709409600}
+{"o":0.0000006716,"h":0.0000006864,"l":0.0000006672,"c":0.0000006765,"v":1925863.7080731764,"t":1709413200}
+{"o":0.0000006765,"h":0.0000007071,"l":0.0000006739,"c":0.0000007067,"v":7203740.1148382053,"t":1709416800}
+{"o":0.0000007067,"h":0.0000007159,"l":0.0000006947,"c":0.0000007039,"v":3901038.7236407632,"t":1709420400}
+{"o":0.0000007039,"h":0.0000007155,"l":0.0000006977,"c":0.0000007104,"v":662831.2823645599,"t":1709424000}
+{"o":0.0000007104,"h":0.0000007269,"l":0.0000006891,"c":0.0000007147,"v":5731026.6898047579,"t":1709427600}
+{"o":0.0000007147,"h":0.000000749,"l":0.0000006904,"c":0.0000007189,"v":2397277.3265848709,"t":1709431200}
+{"o":0.0000007189,"h":0.0000007224,"l":0.000000701,"c":0.0000007115,"v":1225766.3663199465,"t":1709434800}
+{"o":0.0000007115,"h":0.0000007209,"l":0.0000006911,"c":0.0000006996,"v":3199151.1562878019,"t":1709438400}
+{"o":0.0000006996,"h":0.0000007203,"l":0.0000006829,"c":0.0000007014,"v":3514404.5595517703,"t":1709442000}
+{"o":0.0000007014,"h":0.0000007181,"l":0.0000006912,"c":0.0000007048,"v":894219.0722171599,"t":1709445600}
+{"o":0.0000007048,"h":0.0000007298,"l":0.0000004876,"c":0.0000005238,"v":113846839.2380565107,"t":1709449200}
+{"o":0.0000005238,"h":0.0000006348,"l":0.0000004745,"c":0.0000006202,"v":51337852.1644891053,"t":1709452800}
+{"o":0.0000006202,"h":0.0000006344,"l":0.0000005947,"c":0.0000006059,"v":2823014.8184183012,"t":1709456400}
+{"o":0.0000006059,"h":0.0000006465,"l":0.0000005993,"c":0.0000006372,"v":7940203.2839004165,"t":1709460000}
+{"o":0.0000006372,"h":0.0000006686,"l":0.0000006207,"c":0.0000006496,"v":12504898.2700906619,"t":1709463600}
+{"o":0.0000006496,"h":0.0000006796,"l":0.000000648,"c":0.0000006671,"v":4722360.8147618603,"t":1709467200}
+{"o":0.0000006671,"h":0.0000006855,"l":0.0000006457,"c":0.0000006742,"v":11039011.9137593936,"t":1709470800}
+{"o":0.0000006742,"h":0.0000006857,"l":0.0000006523,"c":0.0000006627,"v":9181273.6529063806,"t":1709474400}
+{"o":0.0000006627,"h":0.0000006789,"l":0.0000006497,"c":0.0000006746,"v":8052903.782103423,"t":1709478000}
+{"o":0.0000006746,"h":0.0000006775,"l":0.0000006434,"c":0.0000006581,"v":10022560.796869697,"t":1709481600}
+{"o":0.0000006581,"h":0.0000006636,"l":0.000000618,"c":0.0000006224,"v":10975252.621554248,"t":1709485200}
+{"o":0.0000006224,"h":0.000000632,"l":0.0000006113,"c":0.0000006142,"v":4123576.9884529118,"t":1709488800}
+{"o":0.0000006142,"h":0.0000006215,"l":0.0000005716,"c":0.0000005818,"v":17392654.9228179902,"t":1709492400}
+{"o":0.0000005818,"h":0.000000589,"l":0.0000004807,"c":0.0000005326,"v":52788381.1498993114,"t":1709496000}
+{"o":0.0000005326,"h":0.0000005419,"l":0.000000524,"c":0.000000534,"v":6556904.337797422,"t":1709499600}
+{"o":0.000000534,"h":0.0000008075,"l":0.0000005266,"c":0.0000005445,"v":17130761.995111011,"t":1709503200}
+{"o":0.0000005445,"h":0.0000005835,"l":0.000000543,"c":0.0000005749,"v":8339951.2876773011,"t":1709506800}
+{"o":0.0000005749,"h":0.000000619,"l":0.0000005627,"c":0.0000006086,"v":7950875.8662705906,"t":1709510400}
+{"o":0.0000006086,"h":0.0000006555,"l":0.0000005894,"c":0.0000006203,"v":8509267.5908043291,"t":1709514000}
+{"o":0.0000006203,"h":0.0000006254,"l":0.0000006075,"c":0.0000006124,"v":2699851.8925909307,"t":1709517600}
+{"o":0.0000006124,"h":0.000000631,"l":0.000000609,"c":0.0000006266,"v":1899886.4224713533,"t":1709521200}
+{"o":0.0000006266,"h":0.0000006743,"l":0.0000006216,"c":0.0000006563,"v":7680609.5308210887,"t":1709524800}
+{"o":0.0000006563,"h":0.0000006761,"l":0.0000005676,"c":0.0000005757,"v":25176350.4688120559,"t":1709528400}
+{"o":0.0000005757,"h":0.0000005809,"l":0.0000005197,"c":0.0000005391,"v":24162251.1372869015,"t":1709532000}
+{"o":0.0000005391,"h":0.0000005459,"l":0.0000005355,"c":0.0000005356,"v":396175.9006736649,"t":1709535600}
+{"o":0.0000005356,"h":0.0000005393,"l":0.0000004016,"c":0.0000004358,"v":96518808.016204685,"t":1709539200}
+{"o":0.0000004358,"h":0.0000004444,"l":0.00000042,"c":0.0000004287,"v":2966390.1884285444,"t":1709542800}
+{"o":0.0000004287,"h":0.0000004473,"l":0.000000424,"c":0.0000004403,"v":2014725.4703528285,"t":1709546400}
+{"o":0.0000004403,"h":0.0000004651,"l":0.0000004278,"c":0.0000004588,"v":8315711.6485106898,"t":1709550000}
+{"o":0.0000004588,"h":0.0000005169,"l":0.0000004516,"c":0.0000005068,"v":23346283.2455184422,"t":1709553600}
+{"o":0.0000005068,"h":0.000000539,"l":0.0000005018,"c":0.0000005114,"v":10487858.5583571382,"t":1709557200}
+{"o":0.0000005114,"h":0.0000005349,"l":0.0000005002,"c":0.0000005024,"v":6648728.615381619,"t":1709560800}
+{"o":0.0000005024,"h":0.0000005104,"l":0.0000004982,"c":0.0000005094,"v":406946.8525326609,"t":1709564400}
+{"o":0.0000005094,"h":0.0000005257,"l":0.0000004999,"c":0.0000005096,"v":4903585.239224744,"t":1709568000}
+{"o":0.0000005096,"h":0.0000005309,"l":0.0000004932,"c":0.000000514,"v":1645654.5273964521,"t":1709571600}
+{"o":0.000000514,"h":0.0000005224,"l":0.0000004976,"c":0.0000005118,"v":1142775.974155742,"t":1709575200}
+{"o":0.0000005118,"h":0.0000005236,"l":0.0000004978,"c":0.0000005132,"v":963127.3538733344,"t":1709578800}
+{"o":0.0000005132,"h":0.0000005208,"l":0.0000005008,"c":0.0000005036,"v":3557354.4192147842,"t":1709582400}
+{"o":0.0000005036,"h":0.0000005161,"l":0.0000004944,"c":0.000000502,"v":501818.366721996,"t":1709586000}
+{"o":0.000000502,"h":0.0000005098,"l":0.000000483,"c":0.0000004966,"v":7413073.5439099176,"t":1709589600}
+{"o":0.0000004966,"h":0.0000005469,"l":0.000000487,"c":0.0000005265,"v":19785628.9978706054,"t":1709593200}
+{"o":0.0000005265,"h":0.000000533,"l":0.0000005086,"c":0.0000005155,"v":2078172.2684033641,"t":1709596800}
+{"o":0.0000005155,"h":0.000000541,"l":0.0000005118,"c":0.0000005266,"v":1900534.822532872,"t":1709600400}
+{"o":0.0000005266,"h":0.000000547,"l":0.0000004906,"c":0.0000005038,"v":6759146.292528904,"t":1709604000}
+{"o":0.0000005038,"h":0.0000005066,"l":0.0000004965,"c":0.0000005003,"v":625564.187211216,"t":1709607600}
+{"o":0.0000005003,"h":0.0000005266,"l":0.0000004891,"c":0.0000005159,"v":5227560.0303928005,"t":1709611200}
+{"o":0.0000005159,"h":0.000000534,"l":0.0000004899,"c":0.0000005123,"v":1922002.3661607669,"t":1709614800}
+{"o":0.0000005123,"h":0.0000005214,"l":0.0000005065,"c":0.0000005096,"v":167564.489565062,"t":1709618400}
+{"o":0.0000005096,"h":0.0000005674,"l":0.0000004918,"c":0.0000005455,"v":22402570.885203518,"t":1709622000}
+{"o":0.0000005455,"h":0.0000005592,"l":0.0000005398,"c":0.0000005544,"v":5277464.5380931832,"t":1709625600}
+{"o":0.0000005544,"h":0.0000005607,"l":0.000000542,"c":0.0000005445,"v":5654934.4160619546,"t":1709629200}
+{"o":0.0000005445,"h":0.0000005642,"l":0.0000005265,"c":0.0000005427,"v":13354661.102478968,"t":1709632800}
+{"o":0.0000005427,"h":0.0000005463,"l":0.0000004751,"c":0.0000004899,"v":14870488.7888531126,"t":1709636400}
+{"o":0.0000004899,"h":0.0000005165,"l":0.000000483,"c":0.0000004928,"v":4884669.604976275,"t":1709640000}
+{"o":0.0000004928,"h":0.0000005011,"l":0.0000003829,"c":0.0000004477,"v":37406288.7412136421,"t":1709643600}
+{"o":0.0000004477,"h":0.0000004618,"l":0.0000004201,"c":0.0000004259,"v":891082.8433361879,"t":1709647200}
+{"o":0.0000004259,"h":0.0000004372,"l":0.0000003623,"c":0.0000004046,"v":20306384.0343760289,"t":1709650800}
+{"o":0.0000004046,"h":0.0000004353,"l":0.0000003952,"c":0.0000004193,"v":3573287.844048338,"t":1709654400}
+{"o":0.0000004193,"h":0.0000004593,"l":0.0000004021,"c":0.0000004328,"v":4269328.4287316883,"t":1709658000}
+{"o":0.0000004328,"h":0.000000451,"l":0.0000004224,"c":0.0000004427,"v":611028.4238105138,"t":1709661600}
+{"o":0.0000004427,"h":0.0000004949,"l":0.0000004099,"c":0.0000004715,"v":4674351.5218318943,"t":1709665200}
+{"o":0.0000004715,"h":0.0000004951,"l":0.0000004554,"c":0.000000485,"v":4827985.5004786393,"t":1709668800}
+{"o":0.000000485,"h":0.0000004859,"l":0.0000004181,"c":0.0000004482,"v":5718578.1578985453,"t":1709672400}
+{"o":0.0000004482,"h":0.0000004661,"l":0.0000004457,"c":0.0000004461,"v":259891.83188653,"t":1709676000}
+{"o":0.0000004461,"h":0.0000004925,"l":0.0000004269,"c":0.0000004732,"v":7969170.627301544,"t":1709679600}
+{"o":0.0000004732,"h":0.0000004934,"l":0.0000004568,"c":0.0000004915,"v":4344137.04971522,"t":1709683200}
+{"o":0.0000004915,"h":0.0000004985,"l":0.0000004789,"c":0.0000004928,"v":259932.9864506439,"t":1709686800}
+{"o":0.0000004928,"h":0.0000005165,"l":0.0000004872,"c":0.0000005151,"v":2757373.459473595,"t":1709690400}
+{"o":0.0000005151,"h":0.0000005178,"l":0.0000005001,"c":0.0000005056,"v":895829.6033111821,"t":1709694000}
+{"o":0.0000005056,"h":0.0000005137,"l":0.0000004908,"c":0.0000004978,"v":341096.433703289,"t":1709697600}
+{"o":0.0000004978,"h":0.0000005091,"l":0.0000004808,"c":0.0000004832,"v":789822.3567897119,"t":1709701200}
+{"o":0.0000004832,"h":0.0000004932,"l":0.0000004675,"c":0.0000004768,"v":570957.3401826598,"t":1709704800}
+{"o":0.0000004768,"h":0.0000010271,"l":0.0000004664,"c":0.0000007899,"v":177251918.5706688762,"t":1709708400}
+{"o":0.0000007899,"h":0.0000008123,"l":0.0000006603,"c":0.0000006816,"v":15492633.8068817649,"t":1709712000}
+{"o":0.0000006816,"h":0.0000007153,"l":0.0000006765,"c":0.0000007108,"v":2605966.7626581439,"t":1709715600}
+{"o":0.0000007108,"h":0.000001028,"l":0.0000006903,"c":0.0000009129,"v":89942818.1782484651,"t":1709719200}
+{"o":0.0000009129,"h":0.0000009348,"l":0.000000897,"c":0.0000009122,"v":788475.3203486318,"t":1709722800}
+{"o":0.0000009122,"h":0.0000009446,"l":0.0000008513,"c":0.000000892,"v":4436490.5237237029,"t":1709726400}
+{"o":0.000000892,"h":0.0000009142,"l":0.000000829,"c":0.000000835,"v":5422548.9361747745,"t":1709730000}
+{"o":0.000000835,"h":0.0000008583,"l":0.0000007964,"c":0.0000008134,"v":4393530.6638070438,"t":1709733600}
+{"o":0.0000008134,"h":0.0000008355,"l":0.0000007957,"c":0.0000008025,"v":1686699.1473965256,"t":1709737200}
+{"o":0.0000008025,"h":0.0000010089,"l":0.000000794,"c":0.0000009711,"v":20892338.8941616192,"t":1709740800}
+{"o":0.0000009711,"h":0.0000010069,"l":0.0000008927,"c":0.0000008956,"v":21082937.8666044772,"t":1709744400}
+{"o":0.0000008956,"h":0.0000009929,"l":0.0000008908,"c":0.0000009384,"v":11590558.5632759258,"t":1709748000}
+{"o":0.0000009384,"h":0.0000009663,"l":0.0000009074,"c":0.0000009242,"v":2703021.5735408943,"t":1709751600}
+{"o":0.0000009242,"h":0.0000009342,"l":0.0000008722,"c":0.0000008821,"v":4880850.0537559688,"t":1709755200}
+{"o":0.0000008821,"h":0.0000008884,"l":0.000000829,"c":0.0000008445,"v":6542023.1801849669,"t":1709758800}
+{"o":0.0000008445,"h":0.0000008572,"l":0.0000008096,"c":0.0000008192,"v":6538505.6562540792,"t":1709762400}
+{"o":0.0000008192,"h":0.000000855,"l":0.0000008105,"c":0.0000008432,"v":8174990.6219386822,"t":1709766000}
+{"o":0.0000008432,"h":0.0000009615,"l":0.0000008176,"c":0.0000009287,"v":29135543.8676112071,"t":1709769600}
+{"o":0.0000009287,"h":0.0000009912,"l":0.0000009089,"c":0.0000009399,"v":12754666.2175257411,"t":1709773200}
+{"o":0.0000009399,"h":0.0000009955,"l":0.0000009119,"c":0.0000009304,"v":11080355.8655557036,"t":1709776800}
+{"o":0.0000009304,"h":0.0000010255,"l":0.0000009156,"c":0.000000987,"v":26904227.5049146451,"t":1709780400}
+{"o":0.000000987,"h":0.0000010568,"l":0.0000009689,"c":0.000001012,"v":30673439.2685006261,"t":1709784000}
+{"o":0.000001012,"h":0.0000010264,"l":0.0000009519,"c":0.0000009804,"v":13487196.5663468931,"t":1709787600}
+{"o":0.0000009804,"h":0.0000009972,"l":0.0000009498,"c":0.0000009562,"v":6461802.8885696353,"t":1709791200}
+{"o":0.0000009562,"h":0.0000009849,"l":0.0000009495,"c":0.0000009658,"v":2135813.3534590844,"t":1709794800}
+{"o":0.0000009658,"h":0.0000009805,"l":0.000000944,"c":0.0000009522,"v":1375029.5721714757,"t":1709798400}
+{"o":0.0000009522,"h":0.0000009625,"l":0.0000009379,"c":0.0000009513,"v":694484.8219444701,"t":1709802000}
+{"o":0.0000009513,"h":0.0000009586,"l":0.0000009275,"c":0.0000009579,"v":3136006.0578996702,"t":1709805600}
+{"o":0.0000009579,"h":0.0000009667,"l":0.0000008796,"c":0.0000009249,"v":7951963.4933796572,"t":1709809200}
+{"o":0.0000009249,"h":0.0000009723,"l":0.0000009043,"c":0.0000009405,"v":9472785.1348437723,"t":1709812800}
+{"o":0.0000009405,"h":0.0000010878,"l":0.000000921,"c":0.0000010262,"v":41951232.6902689785,"t":1709816400}
+{"o":0.0000010262,"h":0.0000011239,"l":0.0000009964,"c":0.0000010374,"v":52475757.6168546975,"t":1709820000}
+{"o":0.0000010374,"h":0.0000010629,"l":0.0000010219,"c":0.0000010539,"v":2165694.3077161773,"t":1709823600}
+{"o":0.0000010539,"h":0.0000010556,"l":0.0000010313,"c":0.0000010342,"v":308437.45405121,"t":1709827200}
+{"o":0.0000010342,"h":0.0000010513,"l":0.0000009647,"c":0.0000009771,"v":4314042.5985515751,"t":1709830800}
+{"o":0.0000009771,"h":0.0000010176,"l":0.0000009552,"c":0.0000009862,"v":2394588.4986078776,"t":1709834400}
+{"o":0.0000009862,"h":0.0000009933,"l":0.0000009801,"c":0.000000983,"v":93971.60859512,"t":1709838000}
+{"o":0.000000983,"h":0.0000010707,"l":0.0000009811,"c":0.0000010571,"v":4316513.1824020725,"t":1709841600}
+{"o":0.0000010571,"h":0.0000010738,"l":0.0000010148,"c":0.0000010273,"v":3256620.7867239313,"t":1709845200}
+{"o":0.0000010273,"h":0.0000010634,"l":0.0000009708,"c":0.0000010169,"v":28995190.7457018346,"t":1709848800}
+{"o":0.0000010169,"h":0.0000010276,"l":0.0000009695,"c":0.0000010055,"v":6340486.1786726806,"t":1709852400}
+{"o":0.0000010055,"h":0.0000010242,"l":0.0000009448,"c":0.0000009603,"v":9851439.4796314295,"t":1709856000}
+{"o":0.0000009603,"h":0.0000009756,"l":0.0000009332,"c":0.0000009514,"v":265933.105601868,"t":1709859600}
+{"o":0.0000009514,"h":0.0000009963,"l":0.0000009411,"c":0.0000009844,"v":1885349.4829526516,"t":1709863200}
+{"o":0.0000009844,"h":0.0000010458,"l":0.0000009834,"c":0.0000010418,"v":4177545.3933605375,"t":1709866800}
+{"o":0.0000010418,"h":0.0000010825,"l":0.0000010265,"c":0.0000010662,"v":1980264.1031438364,"t":1709870400}
+{"o":0.0000010662,"h":0.000001082,"l":0.0000010303,"c":0.0000010427,"v":3802397.997806157,"t":1709874000}
+{"o":0.0000010427,"h":0.0000010491,"l":0.0000010154,"c":0.0000010219,"v":695281.0983381601,"t":1709877600}
+{"o":0.0000010219,"h":0.0000010474,"l":0.0000010179,"c":0.0000010426,"v":1351507.0899975738,"t":1709881200}
+{"o":0.0000010426,"h":0.0000010524,"l":0.0000008861,"c":0.0000009,"v":11677908.1244595814,"t":1709884800}
+{"o":0.0000009,"h":0.0000009454,"l":0.0000008958,"c":0.0000009305,"v":3490258.5644709053,"t":1709888400}
+{"o":0.0000009305,"h":0.0000009471,"l":0.0000009186,"c":0.0000009334,"v":525961.019781024,"t":1709892000}
+{"o":0.0000009334,"h":0.0000010184,"l":0.0000009157,"c":0.0000009887,"v":8398332.6395836156,"t":1709895600}
+{"o":0.0000009887,"h":0.0000010118,"l":0.0000009687,"c":0.000000992,"v":376575.6393627229,"t":1709899200}
+{"o":0.000000992,"h":0.0000010751,"l":0.0000009854,"c":0.0000010434,"v":8121488.3789110361,"t":1709902800}
+{"o":0.0000010434,"h":0.0000010606,"l":0.0000010069,"c":0.0000010203,"v":1959748.9756817725,"t":1709906400}
+{"o":0.0000010203,"h":0.000001074,"l":0.0000009613,"c":0.0000010325,"v":1907007.6624666236,"t":1709910000}
+{"o":0.0000010325,"h":0.0000010704,"l":0.0000009887,"c":0.0000010232,"v":1822661.8051184979,"t":1709913600}
+{"o":0.0000010232,"h":0.0000010488,"l":0.0000010049,"c":0.0000010219,"v":131466.027849508,"t":1709917200}
+{"o":0.0000010219,"h":0.0000010774,"l":0.0000009768,"c":0.0000010681,"v":19377733.6845176741,"t":1709920800}
+{"o":0.0000010681,"h":0.0000011005,"l":0.0000010515,"c":0.000001073,"v":3104151.6320799086,"t":1709924400}
+{"o":0.000001073,"h":0.0000010989,"l":0.0000010285,"c":0.0000010851,"v":5372332.7243217668,"t":1709928000}
+{"o":0.0000010851,"h":0.0000011323,"l":0.0000009238,"c":0.0000011093,"v":30800011.7312252037,"t":1709931600}
+{"o":0.0000011093,"h":0.000001113,"l":0.0000010783,"c":0.0000010976,"v":448379.6541172991,"t":1709935200}
+{"o":0.0000010976,"h":0.0000011109,"l":0.0000010667,"c":0.0000010979,"v":935686.8667273442,"t":1709938800}
+{"o":0.0000010979,"h":0.0000011105,"l":0.0000010719,"c":0.0000010991,"v":1969411.1950239739,"t":1709942400}
+{"o":0.0000010991,"h":0.0000011167,"l":0.0000010275,"c":0.0000010568,"v":8061304.3683496825,"t":1709946000}
+{"o":0.0000010568,"h":0.0000010677,"l":0.0000010271,"c":0.0000010511,"v":373859.7294495519,"t":1709949600}
+{"o":0.0000010511,"h":0.0000010649,"l":0.0000010451,"c":0.0000010556,"v":294670.5082439199,"t":1709953200}
+{"o":0.0000010556,"h":0.0000010709,"l":0.000000704,"c":0.0000007084,"v":66757963.9974269941,"t":1709956800}
+{"o":0.0000007084,"h":0.0000007284,"l":0.0000007024,"c":0.0000007198,"v":1633168.4001305718,"t":1709960400}
+{"o":0.0000007198,"h":0.0000007431,"l":0.000000715,"c":0.0000007358,"v":2826580.5457726317,"t":1709964000}
+{"o":0.0000007358,"h":0.0000007469,"l":0.0000007256,"c":0.0000007342,"v":625020.246305726,"t":1709967600}
+{"o":0.0000007342,"h":0.0000007553,"l":0.0000007226,"c":0.0000007524,"v":3698948.587374331,"t":1709971200}
+{"o":0.0000007524,"h":0.000000767,"l":0.0000007369,"c":0.0000007504,"v":1389747.8107614208,"t":1709974800}
+{"o":0.0000007504,"h":0.0000007634,"l":0.0000007317,"c":0.0000007496,"v":529286.038414542,"t":1709978400}
+{"o":0.0000007496,"h":0.0000007553,"l":0.0000007378,"c":0.0000007432,"v":1244234.3963094766,"t":1709982000}
+{"o":0.0000007432,"h":0.0000007676,"l":0.0000006495,"c":0.0000006904,"v":19095693.0748907588,"t":1709985600}
+{"o":0.0000006904,"h":0.0000007243,"l":0.0000006821,"c":0.000000719,"v":4614099.3602542002,"t":1709989200}
+{"o":0.000000719,"h":0.0000007818,"l":0.0000007154,"c":0.0000007689,"v":7213815.565443567,"t":1709992800}
+{"o":0.0000007689,"h":0.0000011462,"l":0.000000764,"c":0.0000011203,"v":101347754.8952695876,"t":1709996400}
+{"o":0.0000011203,"h":0.0000011361,"l":0.0000009346,"c":0.0000009518,"v":31151349.5458875746,"t":1710000000}
+{"o":0.0000009518,"h":0.0000012934,"l":0.00000095,"c":0.0000012783,"v":82208073.2260039747,"t":1710003600}
+{"o":0.0000012783,"h":0.0000014506,"l":0.0000012665,"c":0.0000014375,"v":139403278.630733192,"t":1710007200}
+{"o":0.0000014375,"h":0.0000014808,"l":0.0000013905,"c":0.0000014034,"v":75625599.5056031644,"t":1710010800}
+{"o":0.0000014034,"h":0.0000014142,"l":0.000001375,"c":0.0000013832,"v":4401316.5560389739,"t":1710014400}
+{"o":0.0000013832,"h":0.0000015084,"l":0.0000013818,"c":0.0000014284,"v":82805938.5286938101,"t":1710018000}
+{"o":0.0000014284,"h":0.0000014913,"l":0.0000014109,"c":0.0000014574,"v":69855465.4299850762,"t":1710021600}
+{"o":0.0000014574,"h":0.0000014708,"l":0.0000014045,"c":0.0000014304,"v":22699562.6143623181,"t":1710025200}
+{"o":0.0000014304,"h":0.0000014719,"l":0.0000013874,"c":0.0000013955,"v":13986726.5503119174,"t":1710028800}
+{"o":0.0000013955,"h":0.0000014073,"l":0.0000012731,"c":0.0000013021,"v":11517672.9992301222,"t":1710032400}
+{"o":0.0000013021,"h":0.0000015216,"l":0.0000007556,"c":0.0000013529,"v":137612954.653835088,"t":1710036000}
+{"o":0.0000013529,"h":0.0000013656,"l":0.0000013262,"c":0.0000013344,"v":1031489.9315708913,"t":1710039600}
+{"o":0.0000013344,"h":0.0000018879,"l":0.0000013293,"c":0.0000016427,"v":59038693.6874333397,"t":1710043200}
+{"o":0.0000016427,"h":0.000001648,"l":0.0000014625,"c":0.0000016055,"v":67514429.7751811892,"t":1710046800}
+{"o":0.0000016055,"h":0.0000017522,"l":0.0000016004,"c":0.0000017476,"v":32063027.0235674269,"t":1710050400}
+{"o":0.0000017476,"h":0.0000017593,"l":0.0000016658,"c":0.0000017176,"v":20709564.3177680224,"t":1710054000}
+{"o":0.0000017176,"h":0.0000017334,"l":0.0000016734,"c":0.0000017012,"v":1421396.4433977667,"t":1710057600}
+{"o":0.0000017012,"h":0.0000017283,"l":0.0000011159,"c":0.0000011962,"v":42012086.9169906974,"t":1710061200}
+{"o":0.0000011962,"h":0.0000014503,"l":0.000001181,"c":0.0000013484,"v":11906547.1538326275,"t":1710064800}
+{"o":0.0000013484,"h":0.0000013815,"l":0.0000010797,"c":0.0000013576,"v":21665270.5775857382,"t":1710068400}
+{"o":0.0000013576,"h":0.0000013751,"l":0.000001351,"c":0.000001359,"v":276242.072449802,"t":1710072000}
+{"o":0.000001359,"h":0.0000013922,"l":0.0000013225,"c":0.0000013802,"v":539157.1328080361,"t":1710075600}
+{"o":0.0000013802,"h":0.0000014695,"l":0.0000013769,"c":0.0000013889,"v":3588625.0672937706,"t":1710079200}
+{"o":0.0000013889,"h":0.0000015226,"l":0.0000013873,"c":0.0000014874,"v":4949374.5098680882,"t":1710082800}
+{"o":0.0000014874,"h":0.000001496,"l":0.0000014628,"c":0.0000014724,"v":445502.4243718119,"t":1710086400}
+{"o":0.0000014724,"h":0.0000019942,"l":0.0000014341,"c":0.0000018697,"v":24767562.6965537556,"t":1710090000}
+{"o":0.0000018697,"h":0.0000019581,"l":0.0000015709,"c":0.0000015985,"v":36174156.8486101329,"t":1710093600}
+{"o":0.0000015985,"h":0.0000016022,"l":0.0000012916,"c":0.0000015295,"v":27955358.8630605415,"t":1710097200}
+{"o":0.0000015295,"h":0.0000015401,"l":0.0000014045,"c":0.000001517,"v":3223393.6917782566,"t":1710100800}
+{"o":0.000001517,"h":0.0000015487,"l":0.0000014691,"c":0.0000014899,"v":6431697.8256572923,"t":1710104400}
+{"o":0.0000014899,"h":0.0000015357,"l":0.0000013624,"c":0.0000014384,"v":12084672.2797001079,"t":1710108000}
+{"o":0.0000014384,"h":0.0000015339,"l":0.000001406,"c":0.0000014642,"v":5115178.877995085,"t":1710111600}
+{"o":0.0000014642,"h":0.0000015372,"l":0.0000014023,"c":0.0000014441,"v":2645067.7282038229,"t":1710115200}
+{"o":0.0000014441,"h":0.0000015174,"l":0.0000013953,"c":0.0000014476,"v":8556992.5742146578,"t":1710118800}
+{"o":0.0000014476,"h":0.000001478,"l":0.0000014352,"c":0.0000014631,"v":1256591.5502304847,"t":1710122400}
+{"o":0.0000014631,"h":0.0000015044,"l":0.0000014389,"c":0.000001462,"v":1514575.1976835965,"t":1710126000}
+{"o":0.000001462,"h":0.0000015395,"l":0.0000014349,"c":0.0000015371,"v":23188717.2146091685,"t":1710129600}
+{"o":0.0000015371,"h":0.0000018411,"l":0.0000015196,"c":0.0000018215,"v":21883341.94348149,"t":1710133200}
+{"o":0.0000018215,"h":0.0000018549,"l":0.0000015605,"c":0.0000016004,"v":20977948.4129197039,"t":1710136800}
+{"o":0.0000016004,"h":0.0000017164,"l":0.0000014715,"c":0.0000015788,"v":7355575.7835808564,"t":1710140400}
+{"o":0.0000015788,"h":0.0000015898,"l":0.0000011543,"c":0.0000014231,"v":22206437.5831736587,"t":1710144000}
+{"o":0.0000014231,"h":0.0000015104,"l":0.0000014051,"c":0.0000014199,"v":4808276.4362133108,"t":1710147600}
+{"o":0.0000014199,"h":0.0000014333,"l":0.0000010827,"c":0.0000012496,"v":22690877.0205884166,"t":1710151200}
+{"o":0.0000012496,"h":0.0000014627,"l":0.0000012187,"c":0.0000014474,"v":9583748.9634025376,"t":1710154800}
+{"o":0.0000014474,"h":0.0000016019,"l":0.0000014201,"c":0.0000015273,"v":11515479.7335948162,"t":1710158400}
+{"o":0.0000015273,"h":0.0000015551,"l":0.0000014146,"c":0.0000014445,"v":3165086.6254676143,"t":1710162000}
+{"o":0.0000014445,"h":0.0000014504,"l":0.0000013936,"c":0.0000014211,"v":1134756.9980318618,"t":1710165600}
+{"o":0.0000014211,"h":0.0000014349,"l":0.0000013482,"c":0.0000013673,"v":11825134.8882786743,"t":1710169200}
+{"o":0.0000013673,"h":0.000001379,"l":0.000001308,"c":0.0000013353,"v":5057187.1139126308,"t":1710172800}
+{"o":0.0000013353,"h":0.0000013634,"l":0.0000013311,"c":0.0000013438,"v":1705107.757834068,"t":1710176400}
+{"o":0.0000013438,"h":0.0000014176,"l":0.0000013125,"c":0.0000014132,"v":11261610.0055990592,"t":1710180000}
+{"o":0.0000014132,"h":0.0000014237,"l":0.0000013461,"c":0.0000013589,"v":6051676.7040990693,"t":1710183600}
+{"o":0.0000013589,"h":0.0000014137,"l":0.0000012238,"c":0.0000012611,"v":62516090.9264593795,"t":1710187200}
+{"o":0.0000012611,"h":0.0000013471,"l":0.0000012009,"c":0.0000012825,"v":24773104.0073017664,"t":1710190800}
+{"o":0.0000012825,"h":0.0000018221,"l":0.0000012733,"c":0.0000017605,"v":25988560.659528859,"t":1710194400}
+{"o":0.0000017605,"h":0.0000017644,"l":0.0000016328,"c":0.000001638,"v":10329257.413468007,"t":1710198000}
+{"o":0.000001638,"h":0.000001698,"l":0.0000015797,"c":0.0000016289,"v":12653750.2645326443,"t":1710201600}
+{"o":0.0000016289,"h":0.0000016398,"l":0.0000014456,"c":0.0000016035,"v":42109552.8200060353,"t":1710205200}
+{"o":0.0000016035,"h":0.0000016224,"l":0.000001533,"c":0.0000015532,"v":10940629.717133021,"t":1710208800}
+{"o":0.0000015532,"h":0.0000016291,"l":0.0000015087,"c":0.0000015709,"v":4782623.4404218653,"t":1710212400}
+{"o":0.0000015709,"h":0.0000016629,"l":0.0000014991,"c":0.0000015233,"v":4365450.2347703464,"t":1710216000}
+{"o":0.0000015233,"h":0.0000015723,"l":0.0000015178,"c":0.0000015458,"v":1415302.2616043258,"t":1710219600}
+{"o":0.0000015458,"h":0.0000015935,"l":0.0000014764,"c":0.0000014869,"v":4219394.2714816164,"t":1710223200}
+{"o":0.0000014869,"h":0.0000015066,"l":0.0000014381,"c":0.0000014577,"v":1753819.4229902993,"t":1710226800}
+{"o":0.0000014577,"h":0.0000014997,"l":0.000001377,"c":0.0000014081,"v":5268678.3155352594,"t":1710230400}
+{"o":0.0000014081,"h":0.0000014719,"l":0.0000013707,"c":0.0000014455,"v":3379517.1312504504,"t":1710234000}
+{"o":0.0000014455,"h":0.000001466,"l":0.0000013827,"c":0.0000014057,"v":4740239.1109970231,"t":1710237600}
+{"o":0.0000014057,"h":0.0000014455,"l":0.0000013907,"c":0.0000014239,"v":3779838.8520362186,"t":1710241200}
+{"o":0.0000000048,"h":0.0000007191,"l":0.0000000024,"c":0.0000007038,"v":927180042.8784192801,"t":1703253600}
+{"o":0.0000007038,"h":0.0000028089,"l":0.0000004223,"c":0.0000009203,"v":195166183.791855365,"t":1703257200}
+{"o":0.0000009203,"h":0.0000010825,"l":0.0000006599,"c":0.0000010667,"v":52390705.4012989253,"t":1703260800}
+{"o":0.0000010667,"h":0.0000010778,"l":0.0000001241,"c":0.0000003266,"v":366497592.8666155934,"t":1703264400}
+{"o":0.0000003266,"h":0.0000003517,"l":0.0000003131,"c":0.0000003241,"v":58350812.9765139669,"t":1703268000}
+{"o":0.0000003241,"h":0.0000003889,"l":0.0000003092,"c":0.0000003637,"v":149674545.7465735972,"t":1703271600}
+{"o":0.0000003637,"h":0.000000373,"l":0.0000003465,"c":0.0000003627,"v":27961910.089850083,"t":1703275200}
+{"o":0.0000003627,"h":0.0000003912,"l":0.0000003558,"c":0.0000003832,"v":42989666.2708347291,"t":1703278800}
+{"o":0.0000003832,"h":0.0000004003,"l":0.0000003805,"c":0.0000003936,"v":17106555.6445786878,"t":1703282400}
+{"o":0.0000003936,"h":0.0000004014,"l":0.0000003682,"c":0.0000003707,"v":20860461.2727895305,"t":1703286000}
+{"o":0.0000003707,"h":0.0000003953,"l":0.0000003683,"c":0.0000003922,"v":19706581.0226061195,"t":1703289600}
+{"o":0.0000003922,"h":0.0000004039,"l":0.0000003756,"c":0.0000003872,"v":19554191.0282223523,"t":1703293200}
+{"o":0.0000003872,"h":0.0000003913,"l":0.0000003659,"c":0.0000003738,"v":23280499.7207558341,"t":1703296800}
+{"o":0.0000003738,"h":0.0000003769,"l":0.0000003576,"c":0.0000003699,"v":14553778.4865339659,"t":1703300400}
+{"o":0.0000003699,"h":0.0000003903,"l":0.0000003626,"c":0.0000003668,"v":20307265.1202634014,"t":1703304000}
+{"o":0.0000003668,"h":0.0000003677,"l":0.0000003634,"c":0.0000003638,"v":0.0,"t":1703307600}
+{"o":0.0000003638,"h":0.0000003697,"l":0.0000003595,"c":0.0000003647,"v":3060260.8345465241,"t":1703311200}
+{"o":0.0000003647,"h":0.0000003796,"l":0.0000003635,"c":0.0000003789,"v":9737404.8487211335,"t":1703314800}
+{"o":0.0000003789,"h":0.000000401,"l":0.0000003754,"c":0.0000003971,"v":10677554.8333977573,"t":1703318400}
+{"o":0.0000003971,"h":0.0000004153,"l":0.0000003969,"c":0.0000004138,"v":4851360.3171739643,"t":1703322000}
+{"o":0.0000004138,"h":0.0000004857,"l":0.0000004127,"c":0.0000004845,"v":33411522.4441021085,"t":1703325600}
+{"o":0.0000004845,"h":0.0000005238,"l":0.0000004807,"c":0.0000005133,"v":22289483.1966776177,"t":1703329200}
+{"o":0.0000005133,"h":0.0000006863,"l":0.0000005058,"c":0.0000006687,"v":46392716.4276890159,"t":1703332800}
+{"o":0.0000006687,"h":0.0000007374,"l":0.0000006678,"c":0.0000007102,"v":24689282.0198138244,"t":1703336400}
+{"o":0.0000007102,"h":0.0000008377,"l":0.0000006999,"c":0.0000008308,"v":26010005.6230286323,"t":1703340000}
+{"o":0.0000008308,"h":0.0000009515,"l":0.0000007492,"c":0.0000007891,"v":50286475.4507205337,"t":1703343600}
+{"o":0.0000007891,"h":0.0000011821,"l":0.0000007798,"c":0.0000008772,"v":71676714.2398248464,"t":1703347200}
+{"o":0.0000008772,"h":0.0000011972,"l":0.00000087,"c":0.0000011315,"v":44312592.960985221,"t":1703350800}
+{"o":0.0000011315,"h":0.0000020172,"l":0.0000010443,"c":0.0000012209,"v":91304604.5310972184,"t":1703354400}
+{"o":0.0000012209,"h":0.000001505,"l":0.0000012035,"c":0.0000014772,"v":27831995.7144020163,"t":1703358000}
+{"o":0.0000014772,"h":0.0000018044,"l":0.0000013943,"c":0.0000017529,"v":53932378.0763577297,"t":1703361600}
+{"o":0.0000017529,"h":0.0000020718,"l":0.0000017166,"c":0.0000017783,"v":81017327.43791987,"t":1703365200}
+{"o":0.0000017783,"h":0.0000017824,"l":0.0000010883,"c":0.0000013522,"v":78087058.3388395309,"t":1703368800}
+{"o":0.0000013522,"h":0.000001507,"l":0.0000013506,"c":0.0000014485,"v":16632106.0474672243,"t":1703372400}
+{"o":0.0000014485,"h":0.0000014638,"l":0.0000011558,"c":0.0000011847,"v":32845337.5711965337,"t":1703376000}
+{"o":0.0000011847,"h":0.0000014459,"l":0.0000011532,"c":0.0000013357,"v":29215300.4243701585,"t":1703379600}
+{"o":0.0000013357,"h":0.0000013565,"l":0.0000012109,"c":0.0000013441,"v":30376727.0033786818,"t":1703383200}
+{"o":0.0000013441,"h":0.000001448,"l":0.0000012723,"c":0.0000013877,"v":16054228.8908138033,"t":1703386800}
+{"o":0.0000013877,"h":0.0000014454,"l":0.0000013681,"c":0.0000014307,"v":1819127.8313452101,"t":1703390400}
+{"o":0.0000014307,"h":0.0000014808,"l":0.0000011688,"c":0.0000012528,"v":26585779.3983535171,"t":1703394000}
+{"o":0.0000012528,"h":0.000001308,"l":0.0000012522,"c":0.0000012794,"v":1720428.2268920969,"t":1703397600}
+{"o":0.0000012794,"h":0.0000013176,"l":0.000001136,"c":0.0000011861,"v":17419681.3372985832,"t":1703401200}
+{"o":0.0000011861,"h":0.0000011984,"l":0.0000009686,"c":0.0000011461,"v":44072295.7266606688,"t":1703404800}
+{"o":0.0000011461,"h":0.0000013676,"l":0.0000011263,"c":0.0000013653,"v":20145111.8667096682,"t":1703408400}
+{"o":0.0000013653,"h":0.0000014687,"l":0.0000012299,"c":0.0000012765,"v":21886171.5672851726,"t":1703412000}
+{"o":0.0000012765,"h":0.0000014087,"l":0.0000012685,"c":0.0000013069,"v":18724896.3105531372,"t":1703415600}
+{"o":0.0000013069,"h":0.0000016407,"l":0.0000012718,"c":0.0000015784,"v":42808832.4108714461,"t":1703419200}
+{"o":0.0000015784,"h":0.0000019783,"l":0.0000014965,"c":0.0000017515,"v":75694842.7118196338,"t":1703422800}
+{"o":0.0000017515,"h":0.0000018443,"l":0.0000014617,"c":0.0000015782,"v":58114780.2789923251,"t":1703426400}
+{"o":0.0000015782,"h":0.0000016262,"l":0.0000015414,"c":0.000001559,"v":14067152.9345483892,"t":1703430000}
+{"o":0.000001559,"h":0.0000016066,"l":0.0000015049,"c":0.0000015502,"v":14766173.9419935048,"t":1703433600}
+{"o":0.0000015502,"h":0.0000016067,"l":0.0000015041,"c":0.0000015459,"v":22439774.3003786542,"t":1703437200}
+{"o":0.0000015459,"h":0.0000016128,"l":0.0000015187,"c":0.0000015646,"v":16589079.5218275003,"t":1703440800}
+{"o":0.0000015646,"h":0.0000017246,"l":0.0000015636,"c":0.0000017181,"v":28915075.4481490962,"t":1703444400}
+{"o":0.0000017181,"h":0.0000018547,"l":0.0000017014,"c":0.0000017717,"v":14040455.5497183762,"t":1703448000}
+{"o":0.0000017717,"h":0.0000018033,"l":0.0000017332,"c":0.0000017647,"v":4270920.5855744323,"t":1703451600}
+{"o":0.0000017647,"h":0.0000018429,"l":0.0000016072,"c":0.0000017055,"v":25985986.9685412236,"t":1703455200}
+{"o":0.0000017055,"h":0.0000017388,"l":0.0000014337,"c":0.0000015355,"v":31263275.2330813669,"t":1703458800}
+{"o":0.0000015355,"h":0.000001618,"l":0.0000012952,"c":0.0000014609,"v":28427591.1683526076,"t":1703462400}
+{"o":0.0000014609,"h":0.0000015319,"l":0.0000014221,"c":0.0000015159,"v":8042645.6993744886,"t":1703466000}
+{"o":0.0000015159,"h":0.0000015702,"l":0.0000014958,"c":0.0000015454,"v":5322544.4189745728,"t":1703469600}
+{"o":0.0000015454,"h":0.0000015929,"l":0.0000015182,"c":0.0000015583,"v":2932990.876004308,"t":1703473200}
+{"o":0.0000015583,"h":0.0000015923,"l":0.0000015441,"c":0.000001581,"v":2084923.3289982497,"t":1703476800}
+{"o":0.000001581,"h":0.0000016292,"l":0.0000014594,"c":0.0000014951,"v":16586531.6071404498,"t":1703480400}
+{"o":0.0000014951,"h":0.000001559,"l":0.0000014803,"c":0.000001552,"v":3548633.5120876445,"t":1703484000}
+{"o":0.000001552,"h":0.0000016031,"l":0.0000015503,"c":0.0000015886,"v":1408572.0971594879,"t":1703487600}
+{"o":0.0000015886,"h":0.0000016991,"l":0.0000015797,"c":0.0000016952,"v":9106739.0182831567,"t":1703491200}
+{"o":0.0000016952,"h":0.0000018372,"l":0.0000016809,"c":0.0000018092,"v":13212183.032069169,"t":1703494800}
+{"o":0.0000018092,"h":0.0000018195,"l":0.0000016544,"c":0.0000017256,"v":15952281.8431658447,"t":1703498400}
+{"o":0.0000017256,"h":0.0000017863,"l":0.0000016339,"c":0.000001674,"v":18892746.3407146744,"t":1703502000}
+{"o":0.000001674,"h":0.0000017532,"l":0.0000016395,"c":0.0000016903,"v":5329959.8667332344,"t":1703505600}
+{"o":0.0000016903,"h":0.0000018613,"l":0.0000016671,"c":0.0000017436,"v":53006541.1339864284,"t":1703509200}
+{"o":0.0000017436,"h":0.0000019127,"l":0.0000016606,"c":0.0000017535,"v":47461647.3975313753,"t":1703512800}
+{"o":0.0000017535,"h":0.0000017748,"l":0.0000015606,"c":0.0000015993,"v":21539025.5481725484,"t":1703516400}
+{"o":0.0000015993,"h":0.0000016509,"l":0.0000015368,"c":0.0000015705,"v":21116005.3647632301,"t":1703520000}
+{"o":0.0000015705,"h":0.000001611,"l":0.0000013987,"c":0.0000014999,"v":34662871.4821402207,"t":1703523600}
+{"o":0.0000014999,"h":0.0000015361,"l":0.0000014382,"c":0.0000015086,"v":9032808.7149548661,"t":1703527200}
+{"o":0.0000015086,"h":0.0000015885,"l":0.000001471,"c":0.0000015636,"v":7094068.4427868742,"t":1703530800}
+{"o":0.0000015636,"h":0.000001632,"l":0.0000015284,"c":0.0000015775,"v":9809743.2323557939,"t":1703534400}
+{"o":0.0000015775,"h":0.0000016542,"l":0.0000015191,"c":0.0000015426,"v":25627155.3621565923,"t":1703538000}
+{"o":0.0000015426,"h":0.0000015773,"l":0.0000014545,"c":0.0000014771,"v":26660408.9394539595,"t":1703541600}
+{"o":0.0000014771,"h":0.0000015051,"l":0.0000014499,"c":0.000001477,"v":3029456.3777668746,"t":1703545200}
+{"o":0.000001477,"h":0.000001583,"l":0.0000014697,"c":0.00000152,"v":9553186.1177902557,"t":1703548800}
+{"o":0.00000152,"h":0.0000015326,"l":0.0000014963,"c":0.0000015232,"v":1567863.2765172748,"t":1703552400}
+{"o":0.0000015232,"h":0.0000016119,"l":0.0000015183,"c":0.0000015869,"v":22007536.2641404904,"t":1703556000}
+{"o":0.0000015869,"h":0.0000016427,"l":0.0000015593,"c":0.0000016037,"v":11380626.139892837,"t":1703559600}
+{"o":0.0000016037,"h":0.0000016743,"l":0.00000156,"c":0.0000016499,"v":30110524.934582416,"t":1703563200}
+{"o":0.0000016499,"h":0.0000017477,"l":0.0000015981,"c":0.0000016847,"v":17306793.4938785248,"t":1703566800}
+{"o":0.0000016847,"h":0.0000017436,"l":0.0000016633,"c":0.0000017195,"v":5329306.2188372668,"t":1703570400}
+{"o":0.0000017195,"h":0.0000017676,"l":0.000001682,"c":0.0000017175,"v":2320591.3198632956,"t":1703574000}
+{"o":0.0000017175,"h":0.0000017507,"l":0.0000016841,"c":0.000001709,"v":4736043.3961232575,"t":1703577600}
+{"o":0.000001709,"h":0.0000018189,"l":0.0000016854,"c":0.0000017452,"v":23098646.0516251065,"t":1703581200}
+{"o":0.0000017452,"h":0.0000018429,"l":0.0000016896,"c":0.000001788,"v":39427810.8670069426,"t":1703584800}
+{"o":0.000001788,"h":0.000001809,"l":0.0000016676,"c":0.0000017375,"v":10620214.6669680495,"t":1703588400}
+{"o":0.0000017375,"h":0.0000017778,"l":0.0000016758,"c":0.0000016996,"v":18288298.3148164935,"t":1703592000}
+{"o":0.0000016996,"h":0.0000017249,"l":0.0000016608,"c":0.0000016927,"v":3107091.9598823176,"t":1703595600}
+{"o":0.0000016927,"h":0.0000017462,"l":0.0000015904,"c":0.0000016537,"v":17599304.4347467795,"t":1703599200}
+{"o":0.0000016537,"h":0.0000017118,"l":0.0000016461,"c":0.000001691,"v":1971328.9255105245,"t":1703602800}
+{"o":0.000001691,"h":0.0000017014,"l":0.0000015447,"c":0.0000015529,"v":10753852.5730306916,"t":1703606400}
+{"o":0.0000015529,"h":0.0000017241,"l":0.0000014971,"c":0.0000015788,"v":10746385.8523130249,"t":1703610000}
+{"o":0.0000015788,"h":0.000001635,"l":0.0000013403,"c":0.0000014387,"v":49389520.811614953,"t":1703613600}
+{"o":0.0000014387,"h":0.0000015799,"l":0.00000136,"c":0.0000015524,"v":38316108.129053846,"t":1703617200}
+{"o":0.0000015524,"h":0.0000016526,"l":0.0000015304,"c":0.0000016338,"v":29871923.7331333533,"t":1703620800}
+{"o":0.0000016338,"h":0.0000016786,"l":0.0000014425,"c":0.0000015815,"v":39790348.3878390044,"t":1703624400}
+{"o":0.0000015815,"h":0.0000016334,"l":0.0000015368,"c":0.0000015935,"v":14587648.0383204296,"t":1703628000}
+{"o":0.0000015935,"h":0.0000016408,"l":0.0000015718,"c":0.0000015864,"v":9800245.0568202697,"t":1703631600}
+{"o":0.0000015864,"h":0.0000016359,"l":0.0000015641,"c":0.0000016325,"v":3297755.3709427579,"t":1703635200}
+{"o":0.0000016325,"h":0.0000016401,"l":0.0000015864,"c":0.0000016079,"v":4687428.837597169,"t":1703638800}
+{"o":0.0000016079,"h":0.0000016696,"l":0.0000016069,"c":0.00000165,"v":9356330.3103160746,"t":1703642400}
+{"o":0.00000165,"h":0.0000017257,"l":0.0000016359,"c":0.0000017073,"v":5878012.6746308357,"t":1703646000}
+{"o":0.0000017073,"h":0.0000017139,"l":0.0000016656,"c":0.0000016861,"v":1027990.1107236748,"t":1703649600}
+{"o":0.0000016861,"h":0.0000017337,"l":0.0000016643,"c":0.0000016795,"v":11517597.4630223773,"t":1703653200}
+{"o":0.0000016795,"h":0.0000016932,"l":0.000001654,"c":0.0000016754,"v":153620.358641896,"t":1703656800}
+{"o":0.0000016754,"h":0.0000016879,"l":0.0000016115,"c":0.0000016334,"v":7806762.9987542965,"t":1703660400}
+{"o":0.0000016334,"h":0.0000016557,"l":0.000001478,"c":0.0000015767,"v":16793411.672861889,"t":1703664000}
+{"o":0.0000015767,"h":0.0000016413,"l":0.0000015738,"c":0.0000016295,"v":4043255.4766268111,"t":1703667600}
+{"o":0.0000016295,"h":0.0000016318,"l":0.0000015015,"c":0.0000015542,"v":18768986.3268691078,"t":1703671200}
+{"o":0.0000015542,"h":0.0000016045,"l":0.00000153,"c":0.0000015722,"v":6540516.1932056155,"t":1703674800}
+{"o":0.0000015722,"h":0.0000016641,"l":0.0000015639,"c":0.0000016274,"v":8808762.2270789333,"t":1703678400}
+{"o":0.0000016274,"h":0.0000017434,"l":0.0000015766,"c":0.0000016627,"v":22301879.6780675501,"t":1703682000}
+{"o":0.0000016627,"h":0.0000020086,"l":0.0000014853,"c":0.0000017143,"v":47761683.3068791032,"t":1703685600}
+{"o":0.0000017143,"h":0.0000017552,"l":0.0000015808,"c":0.0000016797,"v":20642832.0849512331,"t":1703689200}
+{"o":0.0000016797,"h":0.0000018109,"l":0.0000016664,"c":0.000001743,"v":22329642.5086655356,"t":1703692800}
+{"o":0.000001743,"h":0.0000018343,"l":0.0000016815,"c":0.0000017607,"v":17096187.3330236673,"t":1703696400}
+{"o":0.0000017607,"h":0.000001795,"l":0.0000017209,"c":0.0000017462,"v":3460293.903894708,"t":1703700000}
+{"o":0.0000017462,"h":0.000001798,"l":0.0000017083,"c":0.0000017451,"v":8621352.9147971515,"t":1703703600}
+{"o":0.0000017451,"h":0.0000017637,"l":0.0000017129,"c":0.0000017364,"v":2084361.6928413883,"t":1703707200}
+{"o":0.0000017364,"h":0.0000017987,"l":0.0000017269,"c":0.0000017816,"v":6873247.2114378307,"t":1703710800}
+{"o":0.0000017816,"h":0.0000019312,"l":0.0000017714,"c":0.0000018616,"v":27279111.2537509874,"t":1703714400}
+{"o":0.0000018616,"h":0.0000019036,"l":0.0000018492,"c":0.0000018817,"v":6115439.7224810831,"t":1703718000}
+{"o":0.0000018817,"h":0.000001888,"l":0.0000017973,"c":0.0000018567,"v":3853288.7689275388,"t":1703721600}
+{"o":0.0000018567,"h":0.0000019172,"l":0.0000018291,"c":0.0000018924,"v":2057504.2171779308,"t":1703725200}
+{"o":0.0000018924,"h":0.0000020338,"l":0.0000018742,"c":0.0000019505,"v":62993138.2256294563,"t":1703728800}
+{"o":0.0000019505,"h":0.0000019624,"l":0.0000018261,"c":0.000001839,"v":10281493.704686584,"t":1703732400}
+{"o":0.000001839,"h":0.0000019575,"l":0.0000017824,"c":0.0000019176,"v":15345010.8079143837,"t":1703736000}
+{"o":0.0000019176,"h":0.0000020451,"l":0.0000018538,"c":0.000001883,"v":27624481.570424065,"t":1703739600}
+{"o":0.000001883,"h":0.0000019395,"l":0.0000018511,"c":0.0000019209,"v":3833842.4346566438,"t":1703743200}
+{"o":0.0000019209,"h":0.0000019627,"l":0.0000015027,"c":0.0000016091,"v":112700363.8112391829,"t":1703746800}
+{"o":0.0000016091,"h":0.0000016504,"l":0.0000015997,"c":0.0000016439,"v":10079823.9372481145,"t":1703750400}
+{"o":0.0000016439,"h":0.0000016725,"l":0.0000015825,"c":0.000001639,"v":35200249.3466462865,"t":1703754000}
+{"o":0.000001639,"h":0.0000016657,"l":0.000001599,"c":0.0000016311,"v":4935563.9130960293,"t":1703757600}
+{"o":0.0000016311,"h":0.000001656,"l":0.0000015893,"c":0.0000016203,"v":10024093.0919341724,"t":1703761200}
+{"o":0.0000016203,"h":0.0000018074,"l":0.0000016162,"c":0.0000017935,"v":17649692.1002031714,"t":1703764800}
+{"o":0.0000017935,"h":0.0000018512,"l":0.0000017477,"c":0.0000017787,"v":6703074.6122094151,"t":1703768400}
+{"o":0.0000017787,"h":0.0000019336,"l":0.0000017753,"c":0.0000018424,"v":24288665.2556083649,"t":1703772000}
+{"o":0.0000018424,"h":0.0000018634,"l":0.0000017952,"c":0.000001829,"v":3691867.6653575413,"t":1703775600}
+{"o":0.000001829,"h":0.0000018863,"l":0.0000017913,"c":0.0000018456,"v":4849036.7191899875,"t":1703779200}
+{"o":0.0000018456,"h":0.0000018662,"l":0.0000017894,"c":0.0000018176,"v":5537395.2551492415,"t":1703782800}
+{"o":0.0000018176,"h":0.0000018541,"l":0.0000018073,"c":0.0000018446,"v":1607263.265204927,"t":1703786400}
+{"o":0.0000018446,"h":0.0000018736,"l":0.0000017941,"c":0.0000018073,"v":11420260.4032899961,"t":1703790000}
+{"o":0.0000018073,"h":0.0000018742,"l":0.0000016168,"c":0.0000018262,"v":26329058.0997767262,"t":1703793600}
+{"o":0.0000018262,"h":0.0000018399,"l":0.0000017152,"c":0.0000017685,"v":16332982.5200401787,"t":1703797200}
+{"o":0.0000017685,"h":0.0000018006,"l":0.0000017105,"c":0.0000017404,"v":1989994.6479607562,"t":1703800800}
+{"o":0.0000017404,"h":0.0000017854,"l":0.0000017308,"c":0.0000017773,"v":3151880.7587196701,"t":1703804400}
+{"o":0.0000017773,"h":0.0000018187,"l":0.0000017127,"c":0.000001761,"v":2962265.7370579294,"t":1703808000}
+{"o":0.000001761,"h":0.0000018517,"l":0.0000017063,"c":0.0000017773,"v":18454320.7004244067,"t":1703811600}
+{"o":0.0000017773,"h":0.0000017997,"l":0.0000016676,"c":0.0000017473,"v":11147884.0897748806,"t":1703815200}
+{"o":0.0000017473,"h":0.0000017647,"l":0.0000017217,"c":0.000001744,"v":6560356.2151342686,"t":1703818800}
+{"o":0.000001744,"h":0.0000018532,"l":0.000001724,"c":0.0000017863,"v":7240719.1831513327,"t":1703822400}
+{"o":0.0000017863,"h":0.000001799,"l":0.0000017054,"c":0.0000017115,"v":1743610.0263801052,"t":1703826000}
+{"o":0.0000017115,"h":0.0000017366,"l":0.0000016778,"c":0.0000017019,"v":5644722.1169815874,"t":1703829600}
+{"o":0.0000017019,"h":0.00000176,"l":0.0000016861,"c":0.000001745,"v":5283591.6604828779,"t":1703833200}
+{"o":0.000001745,"h":0.0000017466,"l":0.0000015614,"c":0.0000015637,"v":28163430.8755301274,"t":1703836800}
+{"o":0.0000015637,"h":0.0000016833,"l":0.0000015455,"c":0.000001658,"v":93035.493769866,"t":1703840400}
+{"o":0.000001658,"h":0.0000016777,"l":0.00000163,"c":0.0000016644,"v":3736772.0170622389,"t":1703844000}
+{"o":0.0000016644,"h":0.0000016855,"l":0.000001644,"c":0.000001668,"v":422764.609558362,"t":1703847600}
+{"o":0.000001668,"h":0.000001687,"l":0.0000016467,"c":0.0000016582,"v":1065031.1875770891,"t":1703851200}
+{"o":0.0000016582,"h":0.0000016814,"l":0.0000016358,"c":0.0000016543,"v":1695067.7574055991,"t":1703854800}
+{"o":0.0000016543,"h":0.0000016635,"l":0.000001611,"c":0.00000164,"v":5112373.3650062643,"t":1703858400}
+{"o":0.00000164,"h":0.0000017069,"l":0.0000015727,"c":0.0000016327,"v":21322325.285588786,"t":1703862000}
+{"o":0.0000016327,"h":0.0000016873,"l":0.0000015937,"c":0.0000016519,"v":5546232.2752643898,"t":1703865600}
+{"o":0.0000016519,"h":0.0000016699,"l":0.0000015707,"c":0.0000016223,"v":19736342.4316608123,"t":1703869200}
+{"o":0.0000016223,"h":0.0000016494,"l":0.0000015548,"c":0.0000016042,"v":4390612.0140085034,"t":1703872800}
+{"o":0.0000016042,"h":0.0000016413,"l":0.0000015881,"c":0.0000016215,"v":7576864.2470867792,"t":1703876400}
+{"o":0.0000016215,"h":0.000001646,"l":0.0000016048,"c":0.0000016399,"v":883993.618969883,"t":1703880000}
+{"o":0.0000016399,"h":0.0000016742,"l":0.0000015951,"c":0.0000016545,"v":4591279.0868163761,"t":1703883600}
+{"o":0.0000016545,"h":0.0000016758,"l":0.0000016166,"c":0.0000016488,"v":1532345.9908355596,"t":1703887200}
+{"o":0.0000016488,"h":0.0000016533,"l":0.0000016014,"c":0.0000016194,"v":1393411.0303887862,"t":1703890800}
+{"o":0.0000016194,"h":0.0000016432,"l":0.0000016124,"c":0.000001638,"v":572202.7079534989,"t":1703894400}
+{"o":0.000001638,"h":0.000001657,"l":0.0000016057,"c":0.0000016345,"v":1225900.1435741088,"t":1703898000}
+{"o":0.0000016345,"h":0.0000016618,"l":0.000001611,"c":0.0000016399,"v":2364970.2111494462,"t":1703901600}
+{"o":0.0000016399,"h":0.0000016697,"l":0.0000015995,"c":0.0000016396,"v":5437446.1069933483,"t":1703905200}
+{"o":0.0000016396,"h":0.0000016431,"l":0.0000016172,"c":0.0000016212,"v":18573.999197463,"t":1703908800}
+{"o":0.0000016212,"h":0.0000016343,"l":0.000001602,"c":0.0000016185,"v":990377.8555841721,"t":1703912400}
+{"o":0.0000016185,"h":0.0000016417,"l":0.0000016149,"c":0.0000016352,"v":714933.893939437,"t":1703916000}
+{"o":0.0000016352,"h":0.0000016788,"l":0.0000016267,"c":0.0000016662,"v":7654128.6349211223,"t":1703919600}
+{"o":0.0000016662,"h":0.000001702,"l":0.0000016427,"c":0.0000016767,"v":718039.0168882881,"t":1703923200}
+{"o":0.0000016767,"h":0.0000016885,"l":0.0000016338,"c":0.000001646,"v":1976209.8607370099,"t":1703926800}
+{"o":0.000001646,"h":0.0000016671,"l":0.0000016348,"c":0.000001651,"v":258258.353016613,"t":1703930400}
+{"o":0.000001651,"h":0.0000016549,"l":0.0000014472,"c":0.0000016181,"v":30561389.3436189368,"t":1703934000}
+{"o":0.0000016181,"h":0.0000016359,"l":0.000001545,"c":0.0000016091,"v":11488345.9452974554,"t":1703937600}
+{"o":0.0000016091,"h":0.0000016348,"l":0.0000016023,"c":0.0000016204,"v":3454456.8994538095,"t":1703941200}
+{"o":0.0000016204,"h":0.0000016258,"l":0.0000015419,"c":0.0000015496,"v":8118784.3729674006,"t":1703944800}
+{"o":0.0000015496,"h":0.0000015697,"l":0.0000013247,"c":0.0000014749,"v":42579169.9058622643,"t":1703948400}
+{"o":0.0000014749,"h":0.0000015001,"l":0.0000014378,"c":0.0000014645,"v":3676256.258511378,"t":1703952000}
+{"o":0.0000014645,"h":0.0000014878,"l":0.0000014204,"c":0.0000014607,"v":7138871.756735811,"t":1703955600}
+{"o":0.0000014607,"h":0.0000014766,"l":0.0000014405,"c":0.0000014556,"v":2577553.0557343089,"t":1703959200}
+{"o":0.0000014556,"h":0.0000015174,"l":0.0000014372,"c":0.0000014957,"v":5600533.9043920208,"t":1703962800}
+{"o":0.0000014957,"h":0.000001559,"l":0.0000009833,"c":0.0000012052,"v":112924814.2400363982,"t":1703966400}
+{"o":0.0000012052,"h":0.0000012484,"l":0.0000011997,"c":0.0000012398,"v":8003572.0248787263,"t":1703970000}
+{"o":0.0000012398,"h":0.0000012917,"l":0.0000012375,"c":0.0000012657,"v":13556976.0624731388,"t":1703973600}
+{"o":0.0000012657,"h":0.0000012931,"l":0.0000012588,"c":0.000001275,"v":1443437.5731998009,"t":1703977200}
+{"o":0.000001275,"h":0.000001296,"l":0.0000012277,"c":0.0000012736,"v":14005383.448612161,"t":1703980800}
+{"o":0.0000012736,"h":0.0000012954,"l":0.0000012576,"c":0.0000012783,"v":1055304.4078458168,"t":1703984400}
+{"o":0.0000012783,"h":0.0000013048,"l":0.0000012652,"c":0.0000012884,"v":1812771.5962813136,"t":1703988000}
+{"o":0.0000012884,"h":0.0000013132,"l":0.0000012565,"c":0.0000012663,"v":8674714.4864197988,"t":1703991600}
+{"o":0.0000012663,"h":0.0000012802,"l":0.0000012182,"c":0.0000012618,"v":5066953.4956086883,"t":1703995200}
+{"o":0.0000012618,"h":0.0000012752,"l":0.0000012494,"c":0.0000012719,"v":495890.68696595,"t":1703998800}
+{"o":0.0000012719,"h":0.0000012719,"l":0.0000012539,"c":0.0000012579,"v":0.0,"t":1704002400}
+{"o":0.0000012579,"h":0.00000127,"l":0.0000012218,"c":0.0000012483,"v":1900838.7551326063,"t":1704006000}
+{"o":0.0000012483,"h":0.0000012639,"l":0.0000012423,"c":0.0000012556,"v":212359.326633039,"t":1704009600}
+{"o":0.0000012556,"h":0.0000014222,"l":0.0000012177,"c":0.0000014004,"v":45780381.0954388827,"t":1704013200}
+{"o":0.0000014004,"h":0.0000015097,"l":0.000001397,"c":0.0000014596,"v":12098556.6500181612,"t":1704016800}
+{"o":0.0000014596,"h":0.0000014653,"l":0.0000014459,"c":0.0000014472,"v":999345.516744478,"t":1704020400}
+{"o":0.0000014472,"h":0.0000015065,"l":0.0000014345,"c":0.0000014762,"v":5860500.9846627284,"t":1704024000}
+{"o":0.0000014762,"h":0.0000015004,"l":0.0000014624,"c":0.0000014703,"v":2946629.9043287029,"t":1704027600}
+{"o":0.0000014703,"h":0.0000015146,"l":0.0000014551,"c":0.0000015021,"v":4265765.3580678506,"t":1704031200}
+{"o":0.0000015021,"h":0.0000015304,"l":0.0000014807,"c":0.0000015021,"v":3310327.0463960804,"t":1704034800}
+{"o":0.0000015021,"h":0.000001508,"l":0.0000014679,"c":0.0000014902,"v":1308590.3973999012,"t":1704038400}
+{"o":0.0000014902,"h":0.0000015238,"l":0.0000014762,"c":0.0000014968,"v":2462220.8487893781,"t":1704042000}
+{"o":0.0000014968,"h":0.0000015238,"l":0.0000014921,"c":0.0000015055,"v":3318347.3834971962,"t":1704045600}
+{"o":0.0000015055,"h":0.0000015107,"l":0.0000014839,"c":0.0000014939,"v":1944512.5806027539,"t":1704049200}
+{"o":0.0000014939,"h":0.0000015007,"l":0.0000014704,"c":0.0000014712,"v":63436.344689006,"t":1704052800}
+{"o":0.0000014712,"h":0.0000014999,"l":0.0000014664,"c":0.0000014981,"v":218649.687753766,"t":1704056400}
+{"o":0.0000014981,"h":0.0000015495,"l":0.0000014809,"c":0.0000015308,"v":1320916.1850087736,"t":1704060000}
+{"o":0.0000015308,"h":0.0000015479,"l":0.0000014585,"c":0.0000015133,"v":1346046.2815182391,"t":1704063600}
+{"o":0.0000015133,"h":0.000001529,"l":0.000001483,"c":0.0000015175,"v":1600481.0043009976,"t":1704067200}
+{"o":0.0000015175,"h":0.0000015561,"l":0.0000014677,"c":0.0000015125,"v":2339472.556614209,"t":1704070800}
+{"o":0.0000015125,"h":0.0000015242,"l":0.0000014843,"c":0.0000014946,"v":2499788.4991239398,"t":1704074400}
+{"o":0.0000014946,"h":0.0000015177,"l":0.0000014904,"c":0.0000015063,"v":404061.438766939,"t":1704078000}
+{"o":0.0000015063,"h":0.0000015272,"l":0.0000014709,"c":0.0000015006,"v":2449867.3717751554,"t":1704081600}
+{"o":0.0000015006,"h":0.0000015249,"l":0.0000014866,"c":0.0000015122,"v":1343308.1283011788,"t":1704085200}
+{"o":0.0000015122,"h":0.000001524,"l":0.0000014693,"c":0.00000151,"v":2964122.0654545249,"t":1704088800}
+{"o":0.00000151,"h":0.0000015252,"l":0.0000014924,"c":0.000001512,"v":1010006.475666469,"t":1704092400}
+{"o":0.000001512,"h":0.0000015194,"l":0.0000014481,"c":0.0000014686,"v":16053183.7260744739,"t":1704096000}
+{"o":0.0000014686,"h":0.0000015739,"l":0.0000014453,"c":0.0000015145,"v":16375364.2768937573,"t":1704099600}
+{"o":0.0000015145,"h":0.0000016524,"l":0.0000015053,"c":0.0000016392,"v":22347937.4630462937,"t":1704103200}
+{"o":0.0000016392,"h":0.0000016569,"l":0.0000016307,"c":0.0000016484,"v":357505.8306926,"t":1704106800}
+{"o":0.0000016484,"h":0.0000016653,"l":0.0000016224,"c":0.00000164,"v":258298.963427797,"t":1704110400}
+{"o":0.00000164,"h":0.0000016745,"l":0.0000015864,"c":0.0000016321,"v":10596194.787667701,"t":1704114000}
+{"o":0.0000016321,"h":0.0000016482,"l":0.0000016194,"c":0.0000016347,"v":116067.200418101,"t":1704117600}
+{"o":0.0000016347,"h":0.0000016451,"l":0.000001601,"c":0.0000016062,"v":430029.628496892,"t":1704121200}
+{"o":0.0000016062,"h":0.0000016334,"l":0.0000015703,"c":0.0000016034,"v":1652141.0282181308,"t":1704124800}
+{"o":0.0000016034,"h":0.0000016373,"l":0.0000015735,"c":0.0000015885,"v":3388817.7951510176,"t":1704128400}
+{"o":0.0000015885,"h":0.0000016212,"l":0.0000015636,"c":0.0000016081,"v":980703.939912086,"t":1704132000}
+{"o":0.0000016081,"h":0.0000016208,"l":0.000001566,"c":0.0000015701,"v":4082979.2219066811,"t":1704135600}
+{"o":0.0000015701,"h":0.0000015882,"l":0.0000015291,"c":0.0000015839,"v":4734877.2884363104,"t":1704139200}
+{"o":0.0000015839,"h":0.0000016217,"l":0.0000015788,"c":0.0000016059,"v":3639502.0621888055,"t":1704142800}
+{"o":0.0000016059,"h":0.0000017038,"l":0.0000015902,"c":0.0000016609,"v":21864768.2072868273,"t":1704146400}
+{"o":0.0000016609,"h":0.0000016776,"l":0.0000016079,"c":0.0000016245,"v":3409717.3592413142,"t":1704150000}
+{"o":0.0000016245,"h":0.000001672,"l":0.0000015344,"c":0.0000016266,"v":27450057.8914966509,"t":1704153600}
+{"o":0.0000016266,"h":0.0000016364,"l":0.0000015819,"c":0.0000016124,"v":4436226.422251422,"t":1704157200}
+{"o":0.0000016124,"h":0.0000016273,"l":0.0000015928,"c":0.0000015989,"v":2780479.2167132869,"t":1704160800}
+{"o":0.0000015989,"h":0.0000016168,"l":0.0000015983,"c":0.0000016071,"v":355235.049974343,"t":1704164400}
+{"o":0.0000016071,"h":0.0000016136,"l":0.0000015621,"c":0.0000015703,"v":1680320.5944743045,"t":1704168000}
+{"o":0.0000015703,"h":0.0000015783,"l":0.0000015347,"c":0.0000015625,"v":3331304.4607317722,"t":1704171600}
+{"o":0.0000015625,"h":0.0000015887,"l":0.0000015534,"c":0.0000015615,"v":1722062.1246267403,"t":1704175200}
+{"o":0.0000015615,"h":0.0000015768,"l":0.0000015342,"c":0.0000015499,"v":1464665.863978561,"t":1704178800}
+{"o":0.0000015499,"h":0.0000015629,"l":0.0000014983,"c":0.0000015221,"v":8088953.532060164,"t":1704182400}
+{"o":0.0000015221,"h":0.0000015416,"l":0.000001492,"c":0.0000015064,"v":2019233.0591101935,"t":1704186000}
+{"o":0.0000015064,"h":0.0000015273,"l":0.0000014047,"c":0.0000014491,"v":16351478.1857383326,"t":1704189600}
+{"o":0.0000014491,"h":0.0000014952,"l":0.0000014386,"c":0.0000014797,"v":1913294.2931029804,"t":1704193200}
+{"o":0.0000014797,"h":0.0000015005,"l":0.0000014714,"c":0.0000014881,"v":534184.9805833009,"t":1704196800}
+{"o":0.0000014881,"h":0.0000014946,"l":0.000001422,"c":0.0000014501,"v":7014197.853732869,"t":1704200400}
+{"o":0.0000014501,"h":0.0000015049,"l":0.0000013439,"c":0.000001418,"v":13771731.8748356085,"t":1704204000}
+{"o":0.000001418,"h":0.0000014642,"l":0.0000013984,"c":0.0000014106,"v":9233449.405567674,"t":1704207600}
+{"o":0.0000014106,"h":0.0000014492,"l":0.0000014012,"c":0.0000014148,"v":3501967.9248058242,"t":1704211200}
+{"o":0.0000014148,"h":0.0000014556,"l":0.000001398,"c":0.0000014358,"v":1312109.2639591857,"t":1704214800}
+{"o":0.0000014358,"h":0.0000014619,"l":0.0000014264,"c":0.0000014583,"v":2503399.2891922393,"t":1704218400}
+{"o":0.0000014583,"h":0.0000014686,"l":0.0000014197,"c":0.000001439,"v":671332.382992139,"t":1704222000}
+{"o":0.000001439,"h":0.0000014564,"l":0.0000014256,"c":0.0000014523,"v":691410.965587278,"t":1704225600}
+{"o":0.0000014523,"h":0.0000014584,"l":0.0000014276,"c":0.00000144,"v":189065.641454395,"t":1704229200}
+{"o":0.00000144,"h":0.0000014533,"l":0.0000014025,"c":0.0000014176,"v":3068761.8630669215,"t":1704232800}
+{"o":0.0000014176,"h":0.0000014422,"l":0.0000013911,"c":0.0000014185,"v":5451433.1897861529,"t":1704236400}
+{"o":0.0000014185,"h":0.0000014272,"l":0.0000013796,"c":0.0000014184,"v":3399059.3957722448,"t":1704240000}
+{"o":0.0000014184,"h":0.0000014255,"l":0.0000013394,"c":0.0000013905,"v":6810102.7602812434,"t":1704243600}
+{"o":0.0000013905,"h":0.0000014126,"l":0.0000013836,"c":0.0000013995,"v":758189.6006789608,"t":1704247200}
+{"o":0.0000013995,"h":0.0000014184,"l":0.0000013883,"c":0.0000013999,"v":2166896.6376020554,"t":1704250800}
+{"o":0.0000013999,"h":0.0000014208,"l":0.000001396,"c":0.0000014073,"v":1516808.994878815,"t":1704254400}
+{"o":0.0000014073,"h":0.0000014208,"l":0.0000013955,"c":0.0000014072,"v":399748.139304042,"t":1704258000}
+{"o":0.0000014072,"h":0.0000014267,"l":0.0000013895,"c":0.000001402,"v":55754.66662567,"t":1704261600}
+{"o":0.000001402,"h":0.0000014245,"l":0.000001394,"c":0.000001421,"v":70481.144241262,"t":1704265200}
+{"o":0.000001421,"h":0.0000014395,"l":0.0000014108,"c":0.0000014204,"v":1761226.1593205782,"t":1704268800}
+{"o":0.0000014204,"h":0.0000014218,"l":0.0000014069,"c":0.000001412,"v":0.0,"t":1704272400}
+{"o":0.000001412,"h":0.0000014432,"l":0.0000013141,"c":0.0000013407,"v":18754208.4616689496,"t":1704276000}
+{"o":0.0000013407,"h":0.0000014585,"l":0.0000012729,"c":0.0000013584,"v":16435036.1796816401,"t":1704279600}
+{"o":0.0000013584,"h":0.0000014716,"l":0.0000012854,"c":0.0000013752,"v":8421041.6844457015,"t":1704283200}
+{"o":0.0000013752,"h":0.0000014563,"l":0.000001367,"c":0.0000014007,"v":7458339.8298839424,"t":1704286800}
+{"o":0.0000014007,"h":0.0000014424,"l":0.0000013649,"c":0.0000014199,"v":1306861.19242105,"t":1704290400}
+{"o":0.0000014199,"h":0.0000014567,"l":0.0000013548,"c":0.0000013866,"v":2972763.9920896864,"t":1704294000}
+{"o":0.0000013866,"h":0.0000014539,"l":0.0000013552,"c":0.0000014133,"v":2569761.5192815051,"t":1704297600}
+{"o":0.0000014133,"h":0.000001456,"l":0.000001396,"c":0.0000014273,"v":1023630.6059604562,"t":1704301200}
+{"o":0.0000014273,"h":0.0000014602,"l":0.0000014022,"c":0.0000014348,"v":872955.191044972,"t":1704304800}
+{"o":0.0000014348,"h":0.0000014407,"l":0.0000014067,"c":0.0000014278,"v":88387.785029044,"t":1704308400}
+{"o":0.0000014278,"h":0.0000014583,"l":0.0000013947,"c":0.0000014202,"v":2174395.8614297099,"t":1704312000}
+{"o":0.0000014202,"h":0.0000014324,"l":0.000001388,"c":0.0000014049,"v":2383361.9567164658,"t":1704315600}
+{"o":0.0000014049,"h":0.0000014331,"l":0.0000014044,"c":0.0000014255,"v":0.0,"t":1704319200}
+{"o":0.0000014255,"h":0.0000014406,"l":0.0000014138,"c":0.0000014294,"v":399199.510343531,"t":1704322800}
+{"o":0.0000014294,"h":0.0000014532,"l":0.0000014041,"c":0.000001425,"v":1511321.0455382464,"t":1704326400}
+{"o":0.000001425,"h":0.0000014592,"l":0.0000014211,"c":0.0000014511,"v":727567.6177310899,"t":1704330000}
+{"o":0.0000014511,"h":0.0000014636,"l":0.0000014119,"c":0.0000014242,"v":478273.591660908,"t":1704333600}
+{"o":0.0000014242,"h":0.00000144,"l":0.0000014082,"c":0.0000014195,"v":502304.125366566,"t":1704337200}
+{"o":0.0000014195,"h":0.0000014368,"l":0.0000013959,"c":0.0000014241,"v":6136869.1690087337,"t":1704340800}
+{"o":0.0000014241,"h":0.0000014399,"l":0.0000014076,"c":0.0000014192,"v":248972.320679879,"t":1704344400}
+{"o":0.0000014192,"h":0.0000014349,"l":0.0000014156,"c":0.00000143,"v":350298.19850648,"t":1704348000}
+{"o":0.00000143,"h":0.000001458,"l":0.0000013796,"c":0.0000014159,"v":5455278.4347718246,"t":1704351600}
+{"o":0.0000014159,"h":0.0000014388,"l":0.0000014058,"c":0.0000014227,"v":365449.114617008,"t":1704355200}
+{"o":0.0000014227,"h":0.000001423,"l":0.0000014009,"c":0.0000014097,"v":392488.432693912,"t":1704358800}
+{"o":0.0000014097,"h":0.0000014354,"l":0.0000013974,"c":0.0000014147,"v":828455.9001951019,"t":1704362400}
+{"o":0.0000014147,"h":0.0000014265,"l":0.0000013967,"c":0.0000014119,"v":582701.2748423961,"t":1704366000}
+{"o":0.0000014119,"h":0.0000014275,"l":0.0000013932,"c":0.0000014024,"v":604823.553302207,"t":1704369600}
+{"o":0.0000014024,"h":0.0000014317,"l":0.0000013875,"c":0.0000014074,"v":1225008.7762300682,"t":1704373200}
+{"o":0.0000014074,"h":0.0000014302,"l":0.0000013744,"c":0.000001392,"v":1778382.905068733,"t":1704376800}
+{"o":0.000001392,"h":0.0000014225,"l":0.000001364,"c":0.0000013876,"v":1812717.9776051936,"t":1704380400}
+{"o":0.0000013876,"h":0.0000014174,"l":0.0000013794,"c":0.000001408,"v":500871.761528916,"t":1704384000}
+{"o":0.000001408,"h":0.0000014165,"l":0.0000013805,"c":0.0000013898,"v":128522.023175082,"t":1704387600}
+{"o":0.0000013898,"h":0.0000013946,"l":0.0000013777,"c":0.0000013808,"v":563500.0,"t":1704391200}
+{"o":0.0000013808,"h":0.0000014022,"l":0.000001342,"c":0.0000013711,"v":1042489.7728654061,"t":1704394800}
+{"o":0.0000013711,"h":0.0000013858,"l":0.0000013303,"c":0.0000013557,"v":1121994.3849164303,"t":1704398400}
+{"o":0.0000013557,"h":0.0000013723,"l":0.0000013242,"c":0.0000013431,"v":1660177.673857664,"t":1704402000}
+{"o":0.0000013431,"h":0.0000013689,"l":0.0000013277,"c":0.0000013586,"v":1325131.6898000762,"t":1704405600}
+{"o":0.0000013586,"h":0.0000013641,"l":0.0000013098,"c":0.0000013485,"v":2922551.9910015808,"t":1704409200}
+{"o":0.0000013485,"h":0.0000013898,"l":0.0000013377,"c":0.0000013545,"v":1618395.7869982067,"t":1704412800}
+{"o":0.0000013545,"h":0.0000014253,"l":0.0000013216,"c":0.0000013825,"v":3287532.0587788834,"t":1704416400}
+{"o":0.0000013825,"h":0.0000013923,"l":0.0000013644,"c":0.0000013827,"v":180328.471103196,"t":1704420000}
+{"o":0.0000013827,"h":0.0000013974,"l":0.000001354,"c":0.0000013776,"v":7218011.4479683032,"t":1704423600}
+{"o":0.0000013776,"h":0.0000014116,"l":0.0000013627,"c":0.0000013861,"v":1978730.8928425822,"t":1704427200}
+{"o":0.0000013861,"h":0.0000014091,"l":0.0000013603,"c":0.0000013985,"v":1444791.724421154,"t":1704430800}
+{"o":0.0000013985,"h":0.0000014097,"l":0.000001356,"c":0.0000013702,"v":4838012.4270017929,"t":1704434400}
+{"o":0.0000013702,"h":0.0000013829,"l":0.0000013589,"c":0.0000013708,"v":711266.00147593,"t":1704438000}
+{"o":0.0000013708,"h":0.0000013784,"l":0.000001356,"c":0.0000013739,"v":136229.440436443,"t":1704441600}
+{"o":0.0000013739,"h":0.0000013805,"l":0.0000013536,"c":0.0000013624,"v":143044.40933161,"t":1704445200}
+{"o":0.0000013624,"h":0.0000014037,"l":0.0000013447,"c":0.0000013913,"v":1629148.3383287655,"t":1704448800}
+{"o":0.0000013913,"h":0.0000013964,"l":0.0000013638,"c":0.0000013945,"v":1675959.8492788961,"t":1704452400}
+{"o":0.0000013945,"h":0.0000014055,"l":0.0000013585,"c":0.0000013715,"v":6524804.1515713409,"t":1704456000}
+{"o":0.0000013715,"h":0.0000013921,"l":0.0000013552,"c":0.0000013677,"v":995958.8336396879,"t":1704459600}
+{"o":0.0000013677,"h":0.0000014329,"l":0.0000013466,"c":0.0000014029,"v":2462661.8014320987,"t":1704463200}
+{"o":0.0000014029,"h":0.0000014265,"l":0.0000013796,"c":0.0000014071,"v":4544979.3519223072,"t":1704466800}
+{"o":0.0000014071,"h":0.0000014384,"l":0.000001338,"c":0.0000013685,"v":11248433.2334752381,"t":1704470400}
+{"o":0.0000013685,"h":0.0000013812,"l":0.0000013081,"c":0.0000013243,"v":10195886.9887109473,"t":1704474000}
+{"o":0.0000013243,"h":0.0000013403,"l":0.0000012943,"c":0.0000013178,"v":4481845.1007270953,"t":1704477600}
+{"o":0.0000013178,"h":0.0000013212,"l":0.000001268,"c":0.0000012957,"v":7727173.1957405061,"t":1704481200}
+{"o":0.0000012957,"h":0.0000013002,"l":0.0000012644,"c":0.0000012685,"v":4197666.8726076139,"t":1704484800}
+{"o":0.0000012685,"h":0.0000013163,"l":0.0000012685,"c":0.0000013067,"v":5934531.5668817423,"t":1704488400}
+{"o":0.0000013067,"h":0.0000013201,"l":0.000001286,"c":0.0000012961,"v":281265.442771974,"t":1704492000}
+{"o":0.0000012961,"h":0.0000013016,"l":0.0000012805,"c":0.0000012919,"v":372687.759762182,"t":1704495600}
+{"o":0.0000012919,"h":0.00000131,"l":0.000001281,"c":0.0000012962,"v":25732.146683102,"t":1704499200}
+{"o":0.0000012962,"h":0.0000013327,"l":0.0000012962,"c":0.0000013227,"v":1724189.4017943819,"t":1704502800}
+{"o":0.0000013227,"h":0.0000013361,"l":0.000001309,"c":0.0000013134,"v":2137366.007462881,"t":1704506400}
+{"o":0.0000013134,"h":0.0000013269,"l":0.0000013055,"c":0.0000013212,"v":16879.140001586,"t":1704510000}
+{"o":0.0000013212,"h":0.000001362,"l":0.000001303,"c":0.0000013299,"v":3221319.8545394181,"t":1704513600}
+{"o":0.0000013299,"h":0.0000013913,"l":0.0000013045,"c":0.0000013506,"v":1403686.5221777689,"t":1704517200}
+{"o":0.0000013506,"h":0.0000013934,"l":0.0000013291,"c":0.0000013642,"v":1032346.7797822159,"t":1704520800}
+{"o":0.0000013642,"h":0.00000138,"l":0.0000013264,"c":0.0000013433,"v":1705991.0484147854,"t":1704524400}
+{"o":0.0000013433,"h":0.0000013622,"l":0.0000013326,"c":0.0000013409,"v":349378.640635071,"t":1704528000}
+{"o":0.0000013409,"h":0.0000013559,"l":0.000001335,"c":0.0000013508,"v":321500.501394265,"t":1704531600}
+{"o":0.0000013508,"h":0.0000013586,"l":0.0000013388,"c":0.0000013471,"v":153069.6828263,"t":1704535200}
+{"o":0.0000013471,"h":0.00000139,"l":0.0000013436,"c":0.0000013754,"v":1814976.6578390196,"t":1704538800}
+{"o":0.0000013754,"h":0.0000014052,"l":0.0000013654,"c":0.0000013872,"v":963091.7384306011,"t":1704542400}
+{"o":0.0000013872,"h":0.0000013983,"l":0.0000013584,"c":0.000001366,"v":3042749.7854113583,"t":1704546000}
+{"o":0.000001366,"h":0.0000013836,"l":0.000001318,"c":0.0000013387,"v":6225799.5405029031,"t":1704549600}
+{"o":0.0000013387,"h":0.0000013568,"l":0.0000013293,"c":0.0000013515,"v":582059.5845109191,"t":1704553200}
+{"o":0.0000013515,"h":0.0000013595,"l":0.0000013054,"c":0.0000013229,"v":9376335.6259509102,"t":1704556800}
+{"o":0.0000013229,"h":0.0000013288,"l":0.0000012389,"c":0.0000012757,"v":19728811.712013457,"t":1704560400}
+{"o":0.0000012757,"h":0.0000013146,"l":0.0000012533,"c":0.0000013064,"v":5550702.9287355896,"t":1704564000}
+{"o":0.0000013064,"h":0.0000013317,"l":0.000001254,"c":0.0000012708,"v":7988948.7008205866,"t":1704567600}
+{"o":0.0000012708,"h":0.00000129,"l":0.0000012058,"c":0.0000012358,"v":8770599.6826841719,"t":1704571200}
+{"o":0.0000012358,"h":0.0000012535,"l":0.0000012258,"c":0.0000012346,"v":1162293.9678395609,"t":1704574800}
+{"o":0.0000012346,"h":0.000001255,"l":0.0000012307,"c":0.0000012475,"v":243219.672186598,"t":1704578400}
+{"o":0.0000012475,"h":0.0000012746,"l":0.0000012394,"c":0.0000012545,"v":1796011.7418720371,"t":1704582000}
+{"o":0.0000012545,"h":0.0000012946,"l":0.0000012219,"c":0.0000012602,"v":1545796.8905083213,"t":1704585600}
+{"o":0.0000012602,"h":0.0000012797,"l":0.0000012536,"c":0.0000012739,"v":1269518.012185754,"t":1704589200}
+{"o":0.0000012739,"h":0.0000013311,"l":0.0000012623,"c":0.0000012985,"v":2115789.2537511792,"t":1704592800}
+{"o":0.0000012985,"h":0.0000013003,"l":0.0000012091,"c":0.0000012167,"v":16790461.2611661069,"t":1704596400}
+{"o":0.0000012167,"h":0.0000012552,"l":0.0000011937,"c":0.0000012312,"v":2483900.856728605,"t":1704600000}
+{"o":0.0000012312,"h":0.0000012473,"l":0.0000012174,"c":0.0000012432,"v":282891.020155511,"t":1704603600}
+{"o":0.0000012432,"h":0.0000012574,"l":0.0000012206,"c":0.0000012304,"v":1664373.264012919,"t":1704607200}
+{"o":0.0000012304,"h":0.0000012419,"l":0.0000012039,"c":0.0000012049,"v":1730082.0678897921,"t":1704610800}
+{"o":0.0000012049,"h":0.0000012268,"l":0.0000010941,"c":0.0000011211,"v":21015746.8060890846,"t":1704614400}
+{"o":0.0000011211,"h":0.0000011474,"l":0.0000011072,"c":0.0000011208,"v":2794111.1913676397,"t":1704618000}
+{"o":0.0000011208,"h":0.0000011452,"l":0.0000010992,"c":0.0000011349,"v":4196264.7836625995,"t":1704621600}
+{"o":0.0000011349,"h":0.0000011592,"l":0.0000011118,"c":0.0000011359,"v":4136495.3567175642,"t":1704625200}
+{"o":0.0000011359,"h":0.0000011555,"l":0.0000011233,"c":0.0000011351,"v":1655749.0023479927,"t":1704628800}
+{"o":0.0000011351,"h":0.0000012144,"l":0.0000011171,"c":0.0000011865,"v":12913801.8088483941,"t":1704632400}
+{"o":0.0000011865,"h":0.000001198,"l":0.0000011015,"c":0.000001131,"v":16226943.4225413967,"t":1704636000}
+{"o":0.000001131,"h":0.0000011651,"l":0.0000010577,"c":0.0000010883,"v":15474998.6582243498,"t":1704639600}
+{"o":0.0000010883,"h":0.0000011092,"l":0.0000010635,"c":0.0000010847,"v":2665370.7906373544,"t":1704643200}
+{"o":0.0000010847,"h":0.0000011116,"l":0.0000010706,"c":0.0000010929,"v":1700179.478181076,"t":1704646800}
+{"o":0.0000010929,"h":0.0000011317,"l":0.0000010851,"c":0.0000011275,"v":7838541.7577809608,"t":1704650400}
+{"o":0.0000011275,"h":0.0000011343,"l":0.0000011065,"c":0.0000011167,"v":882705.8253594559,"t":1704654000}
+{"o":0.0000011167,"h":0.0000015748,"l":0.0000011106,"c":0.0000014766,"v":106191095.2558734864,"t":1704657600}
+{"o":0.0000014766,"h":0.0000015039,"l":0.0000014561,"c":0.0000014809,"v":614766.877738838,"t":1704661200}
+{"o":0.0000014809,"h":0.0000015698,"l":0.0000014534,"c":0.0000015149,"v":3941512.1754825045,"t":1704664800}
+{"o":0.0000015149,"h":0.0000015617,"l":0.0000014955,"c":0.0000015147,"v":62972.412535308,"t":1704668400}
+{"o":0.0000015147,"h":0.0000015391,"l":0.0000014582,"c":0.0000015184,"v":1829457.718002497,"t":1704672000}
+{"o":0.0000015184,"h":0.0000015387,"l":0.000001477,"c":0.0000015054,"v":1841479.2636766199,"t":1704675600}
+{"o":0.0000015054,"h":0.0000015534,"l":0.000001474,"c":0.0000015163,"v":1751185.5117269589,"t":1704679200}
+{"o":0.0000015163,"h":0.0000015705,"l":0.000001495,"c":0.0000015255,"v":2157576.0169194043,"t":1704682800}
+{"o":0.0000015255,"h":0.0000015484,"l":0.0000014889,"c":0.0000015084,"v":1652389.2364535138,"t":1704686400}
+{"o":0.0000015084,"h":0.0000015526,"l":0.0000014992,"c":0.0000015089,"v":135611.832373047,"t":1704690000}
+{"o":0.0000015089,"h":0.0000015273,"l":0.000001488,"c":0.0000015167,"v":336663.55910262,"t":1704693600}
+{"o":0.0000015167,"h":0.0000015234,"l":0.0000014732,"c":0.0000014944,"v":2438297.6276744851,"t":1704697200}
+{"o":0.0000014944,"h":0.0000015076,"l":0.0000014721,"c":0.000001499,"v":674760.9268981559,"t":1704700800}
+{"o":0.000001499,"h":0.0000015247,"l":0.0000014252,"c":0.0000014591,"v":15153156.9117086623,"t":1704704400}
+{"o":0.0000014591,"h":0.000001473,"l":0.0000014316,"c":0.0000014368,"v":1079728.3862937652,"t":1704708000}
+{"o":0.0000014368,"h":0.0000014523,"l":0.0000014111,"c":0.0000014216,"v":1622182.8834544839,"t":1704711600}
+{"o":0.0000014216,"h":0.0000014602,"l":0.0000013871,"c":0.000001409,"v":4473787.1766343359,"t":1704715200}
+{"o":0.000001409,"h":0.0000014282,"l":0.0000013949,"c":0.0000014214,"v":279824.055718252,"t":1704718800}
+{"o":0.0000014214,"h":0.000001435,"l":0.0000013638,"c":0.0000014175,"v":891031.6606423921,"t":1704722400}
+{"o":0.0000014175,"h":0.0000014303,"l":0.0000013878,"c":0.0000013937,"v":1417373.446062014,"t":1704726000}
+{"o":0.0000013937,"h":0.0000014277,"l":0.0000013053,"c":0.0000013786,"v":19731031.4453473687,"t":1704729600}
+{"o":0.0000013786,"h":0.0000014089,"l":0.0000013476,"c":0.0000013847,"v":1934024.7560671328,"t":1704733200}
+{"o":0.0000013847,"h":0.000001449,"l":0.000001333,"c":0.0000013649,"v":7784330.4332535835,"t":1704736800}
+{"o":0.0000013649,"h":0.0000013965,"l":0.000001342,"c":0.0000013608,"v":2302234.5235265256,"t":1704740400}
+{"o":0.0000013608,"h":0.0000014202,"l":0.000001358,"c":0.0000014113,"v":3205429.5603081295,"t":1704744000}
+{"o":0.0000014113,"h":0.0000014179,"l":0.0000013728,"c":0.0000013979,"v":1407794.1633319161,"t":1704747600}
+{"o":0.0000013979,"h":0.0000014081,"l":0.0000013711,"c":0.0000013747,"v":1242535.7055547035,"t":1704751200}
+{"o":0.0000013747,"h":0.0000013916,"l":0.0000013673,"c":0.0000013765,"v":322009.166301466,"t":1704754800}
+{"o":0.0000013765,"h":0.0000014522,"l":0.000001364,"c":0.0000014145,"v":2290800.38986695,"t":1704758400}
+{"o":0.0000014145,"h":0.0000014284,"l":0.0000013887,"c":0.00000141,"v":830638.801350061,"t":1704762000}
+{"o":0.00000141,"h":0.00000143,"l":0.0000013781,"c":0.0000013931,"v":409862.157789265,"t":1704765600}
+{"o":0.0000013931,"h":0.0000014188,"l":0.0000013744,"c":0.000001375,"v":1659250.3943644126,"t":1704769200}
+{"o":0.000001375,"h":0.000001437,"l":0.0000013223,"c":0.0000013608,"v":1951018.7429587166,"t":1704772800}
+{"o":0.0000013608,"h":0.0000013931,"l":0.0000013556,"c":0.000001377,"v":722609.173212357,"t":1704776400}
+{"o":0.000001377,"h":0.0000013896,"l":0.0000013671,"c":0.0000013814,"v":44332.081834771,"t":1704780000}
+{"o":0.0000013814,"h":0.0000013956,"l":0.000001371,"c":0.0000013802,"v":217445.713964,"t":1704783600}
+{"o":0.0000013802,"h":0.0000013972,"l":0.0000013691,"c":0.000001394,"v":0.0,"t":1704787200}
+{"o":0.000001394,"h":0.0000014123,"l":0.0000013507,"c":0.0000013757,"v":4570780.4574842043,"t":1704790800}
+{"o":0.0000013757,"h":0.0000013813,"l":0.0000013542,"c":0.0000013644,"v":50000.0,"t":1704794400}
+{"o":0.0000013644,"h":0.0000013713,"l":0.0000013399,"c":0.0000013516,"v":201717.023164556,"t":1704798000}
+{"o":0.0000013516,"h":0.0000013954,"l":0.0000013277,"c":0.0000013809,"v":497548.110273608,"t":1704801600}
+{"o":0.0000013809,"h":0.0000013913,"l":0.0000013481,"c":0.0000013596,"v":52830.66677138,"t":1704805200}
+{"o":0.0000013596,"h":0.000001391,"l":0.0000013444,"c":0.0000013789,"v":427062.37133844,"t":1704808800}
+{"o":0.0000013789,"h":0.0000013887,"l":0.0000013479,"c":0.000001357,"v":656381.458802746,"t":1704812400}
+{"o":0.000001357,"h":0.0000013708,"l":0.0000013275,"c":0.0000013371,"v":1088073.4109117889,"t":1704816000}
+{"o":0.0000013371,"h":0.0000013905,"l":0.0000013316,"c":0.0000013793,"v":2513418.0864019701,"t":1704819600}
+{"o":0.0000013793,"h":0.000001387,"l":0.00000136,"c":0.0000013675,"v":167799.363137453,"t":1704823200}
+{"o":0.0000013675,"h":0.0000013886,"l":0.0000013467,"c":0.0000013599,"v":2428142.992986673,"t":1704826800}
+{"o":0.0000013599,"h":0.0000014042,"l":0.0000013371,"c":0.0000013711,"v":707313.7665843221,"t":1704830400}
+{"o":0.0000013711,"h":0.0000014039,"l":0.000001294,"c":0.0000013716,"v":2904461.3613073491,"t":1704834000}
+{"o":0.0000013716,"h":0.000001389,"l":0.0000013178,"c":0.0000013396,"v":978417.4783201541,"t":1704837600}
+{"o":0.0000013396,"h":0.0000014306,"l":0.0000013171,"c":0.0000013516,"v":33769344.5287727267,"t":1704841200}
+{"o":0.0000013516,"h":0.0000013776,"l":0.0000013384,"c":0.0000013658,"v":265920.704699893,"t":1704844800}
+{"o":0.0000013658,"h":0.0000013751,"l":0.0000013455,"c":0.000001346,"v":305576.99388565,"t":1704848400}
+{"o":0.000001346,"h":0.0000013738,"l":0.0000013354,"c":0.0000013561,"v":1092248.4091290091,"t":1704852000}
+{"o":0.0000013561,"h":0.000001358,"l":0.0000013405,"c":0.0000013435,"v":64000.0,"t":1704855600}
+{"o":0.0000013435,"h":0.0000013643,"l":0.0000013344,"c":0.0000013618,"v":14820.489865745,"t":1704859200}
+{"o":0.0000013618,"h":0.0000013764,"l":0.0000013526,"c":0.0000013575,"v":1206380.0330002201,"t":1704862800}
+{"o":0.0000013575,"h":0.0000013775,"l":0.000001349,"c":0.0000013567,"v":168759.91345485,"t":1704866400}
+{"o":0.0000013567,"h":0.0000013931,"l":0.0000013426,"c":0.0000013535,"v":6928297.4627813604,"t":1704870000}
+{"o":0.0000013535,"h":0.0000013784,"l":0.000001351,"c":0.0000013713,"v":32614.471161327,"t":1704873600}
+{"o":0.0000013713,"h":0.0000013897,"l":0.0000013595,"c":0.0000013674,"v":93188.5951527,"t":1704877200}
+{"o":0.0000013674,"h":0.0000013794,"l":0.0000013512,"c":0.0000013626,"v":216020.633525102,"t":1704880800}
+{"o":0.0000013626,"h":0.0000013877,"l":0.0000013576,"c":0.000001379,"v":317063.346698027,"t":1704884400}
+{"o":0.000001379,"h":0.0000014547,"l":0.0000013294,"c":0.000001393,"v":2546232.2543230024,"t":1704888000}
+{"o":0.000001393,"h":0.0000014278,"l":0.0000013711,"c":0.0000014131,"v":595300.70064015,"t":1704891600}
+{"o":0.0000014131,"h":0.0000014346,"l":0.0000013314,"c":0.0000013636,"v":8570061.0445134006,"t":1704895200}
+{"o":0.0000013636,"h":0.0000013761,"l":0.0000013262,"c":0.0000013309,"v":736154.9143079831,"t":1704898800}
+{"o":0.0000013309,"h":0.0000013405,"l":0.0000012639,"c":0.0000013018,"v":17499094.1164428666,"t":1704902400}
+{"o":0.0000013018,"h":0.0000013201,"l":0.0000012711,"c":0.0000012796,"v":792265.5758952063,"t":1704906000}
+{"o":0.0000012796,"h":0.0000013153,"l":0.0000012612,"c":0.0000012982,"v":2202302.4448553957,"t":1704909600}
+{"o":0.0000012982,"h":0.0000013356,"l":0.000001277,"c":0.0000013018,"v":429966.927418678,"t":1704913200}
+{"o":0.0000013018,"h":0.0000013644,"l":0.0000012948,"c":0.0000013235,"v":5897065.8622297943,"t":1704916800}
+{"o":0.0000013235,"h":0.0000013535,"l":0.0000012122,"c":0.0000012444,"v":14821110.1315022372,"t":1704920400}
+{"o":0.0000012444,"h":0.0000013033,"l":0.0000012147,"c":0.0000012652,"v":2533971.2305355165,"t":1704924000}
+{"o":0.0000012652,"h":0.0000012927,"l":0.0000012389,"c":0.000001284,"v":1593813.5364755741,"t":1704927600}
+{"o":0.000001284,"h":0.0000013149,"l":0.000001261,"c":0.0000012887,"v":3356182.0780669646,"t":1704931200}
+{"o":0.0000012887,"h":0.0000013087,"l":0.0000012783,"c":0.0000013012,"v":115069.571609213,"t":1704934800}
+{"o":0.0000013012,"h":0.0000013026,"l":0.0000012797,"c":0.0000012824,"v":500000.0,"t":1704938400}
+{"o":0.0000012824,"h":0.0000012932,"l":0.0000012627,"c":0.0000012669,"v":1322627.3662573257,"t":1704942000}
+{"o":0.0000012669,"h":0.0000012829,"l":0.0000012496,"c":0.0000012659,"v":514943.9692960979,"t":1704945600}
+{"o":0.0000012659,"h":0.0000012904,"l":0.0000012657,"c":0.000001282,"v":0.0,"t":1704949200}
+{"o":0.000001282,"h":0.0000013078,"l":0.0000012521,"c":0.0000012706,"v":4194813.7424004413,"t":1704952800}
+{"o":0.0000012706,"h":0.0000012923,"l":0.0000012527,"c":0.0000012835,"v":1166457.3078489348,"t":1704956400}
+{"o":0.0000012835,"h":0.0000012854,"l":0.0000012713,"c":0.0000012725,"v":7500.0,"t":1704960000}
+{"o":0.0000012725,"h":0.0000012867,"l":0.0000012664,"c":0.0000012797,"v":26215.103563701,"t":1704963600}
+{"o":0.0000012797,"h":0.0000012916,"l":0.0000012309,"c":0.0000012488,"v":2273417.1839427897,"t":1704967200}
+{"o":0.0000012488,"h":0.0000012944,"l":0.000001239,"c":0.0000012656,"v":3039091.895581712,"t":1704970800}
+{"o":0.0000012656,"h":0.0000012899,"l":0.0000012295,"c":0.0000012542,"v":373781.93388264,"t":1704974400}
+{"o":0.0000012542,"h":0.0000013118,"l":0.0000012475,"c":0.0000012708,"v":1084304.9279843271,"t":1704978000}
+{"o":0.0000012708,"h":0.0000012896,"l":0.0000012447,"c":0.000001264,"v":200000.0,"t":1704981600}
+{"o":0.000001264,"h":0.0000013344,"l":0.0000012307,"c":0.0000012901,"v":1904481.7897621791,"t":1704985200}
+{"o":0.0000012901,"h":0.0000013321,"l":0.0000012602,"c":0.0000012962,"v":1602920.7675299922,"t":1704988800}
+{"o":0.0000012962,"h":0.0000013155,"l":0.000001266,"c":0.0000012686,"v":2738885.1505714515,"t":1704992400}
+{"o":0.0000012686,"h":0.000001324,"l":0.0000012647,"c":0.0000012887,"v":4699965.619382387,"t":1704996000}
+{"o":0.0000012887,"h":0.0000013351,"l":0.0000012787,"c":0.0000013116,"v":2580207.8642092841,"t":1704999600}
+{"o":0.0000013116,"h":0.0000013328,"l":0.0000012522,"c":0.0000012875,"v":5116075.6307213251,"t":1705003200}
+{"o":0.0000012875,"h":0.0000013097,"l":0.0000012783,"c":0.0000012985,"v":1486897.0512427029,"t":1705006800}
+{"o":0.0000012985,"h":0.0000013167,"l":0.0000012883,"c":0.0000012884,"v":1238212.4964906448,"t":1705010400}
+{"o":0.0000012884,"h":0.0000013181,"l":0.0000012827,"c":0.0000013008,"v":2049032.8250074429,"t":1705014000}
+{"o":0.0000013008,"h":0.0000013114,"l":0.0000012881,"c":0.0000012957,"v":54000.0,"t":1705017600}
+{"o":0.0000012957,"h":0.0000013311,"l":0.0000012807,"c":0.0000012959,"v":700521.304322736,"t":1705021200}
+{"o":0.0000012959,"h":0.0000013043,"l":0.0000012863,"c":0.0000012917,"v":17066.625863034,"t":1705024800}
+{"o":0.0000012917,"h":0.0000013251,"l":0.0000012875,"c":0.0000013093,"v":1300329.7881594831,"t":1705028400}
+{"o":0.0000013093,"h":0.0000013114,"l":0.0000012895,"c":0.0000013007,"v":117572.666141948,"t":1705032000}
+{"o":0.0000013007,"h":0.000001309,"l":0.0000012776,"c":0.000001286,"v":100360.352974986,"t":1705035600}
+{"o":0.000001286,"h":0.0000012972,"l":0.0000012741,"c":0.0000012912,"v":393985.26002144,"t":1705039200}
+{"o":0.0000012912,"h":0.0000013145,"l":0.0000012885,"c":0.0000013008,"v":1139497.5385796111,"t":1705042800}
+{"o":0.0000013008,"h":0.000001315,"l":0.0000012973,"c":0.0000013033,"v":178334.859192052,"t":1705046400}
+{"o":0.0000013033,"h":0.0000013137,"l":0.0000012981,"c":0.0000013051,"v":0.0,"t":1705050000}
+{"o":0.0000013051,"h":0.0000013111,"l":0.0000012998,"c":0.0000013062,"v":0.0,"t":1705053600}
+{"o":0.0000013062,"h":0.0000013082,"l":0.0000012572,"c":0.0000012819,"v":6467647.9603325734,"t":1705057200}
+{"o":0.0000012819,"h":0.0000013003,"l":0.0000012621,"c":0.0000012836,"v":511670.450520064,"t":1705060800}
+{"o":0.0000012836,"h":0.0000012948,"l":0.0000012638,"c":0.000001271,"v":1514666.220217929,"t":1705064400}
+{"o":0.000001271,"h":0.0000013472,"l":0.0000012603,"c":0.0000012726,"v":7600604.3537218552,"t":1705068000}
+{"o":0.0000012726,"h":0.0000013169,"l":0.000001259,"c":0.0000013004,"v":717591.9945212179,"t":1705071600}
+{"o":0.0000013004,"h":0.0000015307,"l":0.0000012674,"c":0.0000013021,"v":46182681.4456157461,"t":1705075200}
+{"o":0.0000013021,"h":0.0000013363,"l":0.0000012434,"c":0.0000012575,"v":5146574.0305557037,"t":1705078800}
+{"o":0.0000012575,"h":0.0000012723,"l":0.0000012185,"c":0.0000012425,"v":10865681.8784769624,"t":1705082400}
+{"o":0.0000012425,"h":0.0000012502,"l":0.0000012274,"c":0.0000012402,"v":2060164.370765226,"t":1705086000}
+{"o":0.0000012402,"h":0.0000012671,"l":0.0000012307,"c":0.0000012629,"v":4275991.236936653,"t":1705089600}
+{"o":0.0000012629,"h":0.0000013148,"l":0.000001228,"c":0.0000012638,"v":2098581.500921397,"t":1705093200}
+{"o":0.0000012638,"h":0.0000013431,"l":0.000001234,"c":0.0000012798,"v":2390678.9498204067,"t":1705096800}
+{"o":0.0000012798,"h":0.000001292,"l":0.0000012546,"c":0.0000012649,"v":534601.1290123841,"t":1705100400}
+{"o":0.0000012649,"h":0.0000013025,"l":0.0000012544,"c":0.0000012946,"v":1174367.6282112121,"t":1705104000}
+{"o":0.0000012946,"h":0.0000013248,"l":0.0000012754,"c":0.000001295,"v":983490.5580816239,"t":1705107600}
+{"o":0.000001295,"h":0.0000013006,"l":0.0000012815,"c":0.0000012943,"v":0.0,"t":1705111200}
+{"o":0.0000012943,"h":0.0000013052,"l":0.0000012819,"c":0.0000012887,"v":479811.603364714,"t":1705114800}
+{"o":0.0000012887,"h":0.0000012923,"l":0.000001276,"c":0.0000012787,"v":0.0,"t":1705118400}
+{"o":0.0000012787,"h":0.0000012908,"l":0.0000012645,"c":0.000001274,"v":128943.968151314,"t":1705122000}
+{"o":0.000001274,"h":0.0000012805,"l":0.0000012656,"c":0.0000012731,"v":293489.869356412,"t":1705125600}
+{"o":0.0000012731,"h":0.0000012794,"l":0.0000011678,"c":0.0000012227,"v":22736900.7915053666,"t":1705129200}
+{"o":0.0000012227,"h":0.0000012245,"l":0.0000012043,"c":0.0000012111,"v":1015064.6911963129,"t":1705132800}
+{"o":0.0000012111,"h":0.0000012218,"l":0.0000012095,"c":0.0000012166,"v":0.0,"t":1705136400}
+{"o":0.0000012166,"h":0.0000012895,"l":0.0000012155,"c":0.0000012748,"v":8566190.2119348031,"t":1705140000}
+{"o":0.0000012748,"h":0.0000012775,"l":0.0000012587,"c":0.0000012601,"v":876565.1620281611,"t":1705143600}
+{"o":0.0000012601,"h":0.0000012673,"l":0.000001249,"c":0.0000012532,"v":526997.688320174,"t":1705147200}
+{"o":0.0000012532,"h":0.0000012802,"l":0.0000012481,"c":0.0000012717,"v":1128151.3658620559,"t":1705150800}
+{"o":0.0000012717,"h":0.000001317,"l":0.0000012705,"c":0.0000013009,"v":3113983.242464534,"t":1705154400}
+{"o":0.0000013009,"h":0.0000013084,"l":0.0000012797,"c":0.0000012918,"v":536234.409613309,"t":1705158000}
+{"o":0.0000012918,"h":0.0000013044,"l":0.0000012686,"c":0.000001283,"v":2590884.6939778663,"t":1705161600}
+{"o":0.000001283,"h":0.0000012908,"l":0.0000012307,"c":0.0000012577,"v":6706097.5029754369,"t":1705165200}
+{"o":0.0000012577,"h":0.0000012751,"l":0.0000012487,"c":0.0000012595,"v":2460933.9116051621,"t":1705168800}
+{"o":0.0000012595,"h":0.000001323,"l":0.0000012283,"c":0.0000012652,"v":7216944.8055561464,"t":1705172400}
+{"o":0.0000012652,"h":0.0000012776,"l":0.0000012384,"c":0.0000012509,"v":1403114.5807765778,"t":1705176000}
+{"o":0.0000012509,"h":0.0000012665,"l":0.0000012374,"c":0.0000012451,"v":1956726.1937086252,"t":1705179600}
+{"o":0.0000012451,"h":0.0000012801,"l":0.0000012423,"c":0.0000012511,"v":3342879.874266352,"t":1705183200}
+{"o":0.0000012511,"h":0.0000012684,"l":0.0000012478,"c":0.0000012622,"v":22471.334980214,"t":1705186800}
+{"o":0.0000012622,"h":0.0000012844,"l":0.0000012473,"c":0.0000012691,"v":462215.028113408,"t":1705190400}
+{"o":0.0000012691,"h":0.0000012695,"l":0.0000012469,"c":0.0000012485,"v":1677.124620782,"t":1705194000}
+{"o":0.0000012485,"h":0.0000012657,"l":0.0000012417,"c":0.0000012523,"v":0.0,"t":1705197600}
+{"o":0.0000012523,"h":0.0000012697,"l":0.0000012366,"c":0.0000012472,"v":133514.207467238,"t":1705201200}
+{"o":0.0000012472,"h":0.000001265,"l":0.0000012223,"c":0.0000012546,"v":3498160.8330016225,"t":1705204800}
+{"o":0.0000012546,"h":0.0000012654,"l":0.0000012284,"c":0.0000012478,"v":114783.15148147,"t":1705208400}
+{"o":0.0000012478,"h":0.0000012499,"l":0.0000012243,"c":0.000001238,"v":186656.39003455,"t":1705212000}
+{"o":0.000001238,"h":0.0000012447,"l":0.0000012213,"c":0.0000012218,"v":893525.4794881177,"t":1705215600}
+{"o":0.0000012218,"h":0.0000012331,"l":0.0000011821,"c":0.0000011981,"v":11027628.985943649,"t":1705219200}
+{"o":0.0000011981,"h":0.0000012069,"l":0.0000011915,"c":0.000001196,"v":73837.083430476,"t":1705222800}
+{"o":0.000001196,"h":0.0000012062,"l":0.0000011871,"c":0.0000011956,"v":23393.900798252,"t":1705226400}
+{"o":0.0000011956,"h":0.0000012066,"l":0.0000011446,"c":0.0000011718,"v":14094879.57485006,"t":1705230000}
+{"o":0.0000011718,"h":0.0000011784,"l":0.0000011658,"c":0.0000011778,"v":49299.577090186,"t":1705233600}
+{"o":0.0000011778,"h":0.0000011804,"l":0.0000011564,"c":0.0000011574,"v":45977.800961545,"t":1705237200}
+{"o":0.0000011574,"h":0.0000012367,"l":0.0000011436,"c":0.000001173,"v":9030057.4654821157,"t":1705240800}
+{"o":0.000001173,"h":0.0000011758,"l":0.0000011332,"c":0.0000011564,"v":745331.484142722,"t":1705244400}
+{"o":0.0000011564,"h":0.0000011623,"l":0.0000010836,"c":0.0000011088,"v":16815504.8566445857,"t":1705248000}
+{"o":0.0000011088,"h":0.000001132,"l":0.0000010942,"c":0.0000011244,"v":2748781.3886931785,"t":1705251600}
+{"o":0.0000011244,"h":0.0000011526,"l":0.0000011024,"c":0.0000011378,"v":2834752.3438156107,"t":1705255200}
+{"o":0.0000011378,"h":0.000001175,"l":0.0000011137,"c":0.0000011533,"v":1849566.7256417852,"t":1705258800}
+{"o":0.0000011533,"h":0.0000011688,"l":0.0000010784,"c":0.0000011303,"v":12274831.1248621717,"t":1705262400}
+{"o":0.0000011303,"h":0.0000011517,"l":0.0000011172,"c":0.0000011295,"v":1087101.0058015881,"t":1705266000}
+{"o":0.0000011295,"h":0.0000011511,"l":0.0000011151,"c":0.0000011414,"v":6510143.2874893276,"t":1705269600}
+{"o":0.0000011414,"h":0.0000011768,"l":0.000001121,"c":0.0000011618,"v":1413887.4977825261,"t":1705273200}
+{"o":0.0000011618,"h":0.0000011649,"l":0.0000011256,"c":0.0000011397,"v":723768.047766261,"t":1705276800}
+{"o":0.0000011397,"h":0.0000011471,"l":0.0000010969,"c":0.0000011177,"v":18456245.5459782705,"t":1705280400}
+{"o":0.0000011177,"h":0.0000011357,"l":0.000001106,"c":0.0000011168,"v":2560205.5523894285,"t":1705284000}
+{"o":0.0000011168,"h":0.0000011372,"l":0.0000011131,"c":0.0000011252,"v":592842.9993007031,"t":1705287600}
+{"o":0.0000011252,"h":0.0000011454,"l":0.0000011192,"c":0.0000011358,"v":250344.78784891,"t":1705291200}
+{"o":0.0000011358,"h":0.0000011435,"l":0.0000011287,"c":0.0000011369,"v":42378.800282024,"t":1705294800}
+{"o":0.0000011369,"h":0.0000011452,"l":0.0000011169,"c":0.0000011246,"v":53842.081648692,"t":1705298400}
+{"o":0.0000011246,"h":0.0000011503,"l":0.0000011211,"c":0.0000011434,"v":3120238.5988714984,"t":1705302000}
+{"o":0.0000011434,"h":0.0000011586,"l":0.0000011303,"c":0.0000011416,"v":653981.29261078,"t":1705305600}
+{"o":0.0000011416,"h":0.000001159,"l":0.0000011294,"c":0.0000011421,"v":632735.4418637891,"t":1705309200}
+{"o":0.0000011421,"h":0.0000011488,"l":0.0000011103,"c":0.000001119,"v":7875028.970430728,"t":1705312800}
+{"o":0.000001119,"h":0.0000011314,"l":0.0000011089,"c":0.0000011108,"v":1259009.806519181,"t":1705316400}
+{"o":0.0000011108,"h":0.0000011391,"l":0.0000011053,"c":0.0000011217,"v":370071.618186759,"t":1705320000}
+{"o":0.0000011217,"h":0.0000011329,"l":0.0000011106,"c":0.0000011222,"v":534721.124409056,"t":1705323600}
+{"o":0.0000011222,"h":0.0000011516,"l":0.0000011086,"c":0.0000011311,"v":989389.5827154738,"t":1705327200}
+{"o":0.0000011311,"h":0.0000011617,"l":0.0000011223,"c":0.0000011432,"v":4587960.9874256793,"t":1705330800}
+{"o":0.0000011432,"h":0.0000011524,"l":0.0000010863,"c":0.0000011068,"v":13057106.2365623862,"t":1705334400}
+{"o":0.0000011068,"h":0.000001116,"l":0.0000010936,"c":0.0000011003,"v":986246.7188749401,"t":1705338000}
+{"o":0.0000011003,"h":0.000001119,"l":0.0000010839,"c":0.0000011145,"v":1241529.0548755622,"t":1705341600}
+{"o":0.0000011145,"h":0.0000011367,"l":0.0000011008,"c":0.0000011147,"v":2224993.5563915675,"t":1705345200}
+{"o":0.0000011147,"h":0.0000011453,"l":0.0000011054,"c":0.0000011213,"v":1459916.9572902217,"t":1705348800}
+{"o":0.0000011213,"h":0.0000011357,"l":0.0000011189,"c":0.0000011351,"v":433798.8916837641,"t":1705352400}
+{"o":0.0000011351,"h":0.0000011503,"l":0.0000011184,"c":0.0000011344,"v":692920.7348628979,"t":1705356000}
+{"o":0.0000011344,"h":0.0000011421,"l":0.0000011277,"c":0.0000011308,"v":231043.477159973,"t":1705359600}
+{"o":0.0000011308,"h":0.0000011308,"l":0.0000011194,"c":0.0000011207,"v":104458.43412659,"t":1705363200}
+{"o":0.0000011207,"h":0.0000011375,"l":0.00000111,"c":0.0000011225,"v":1014801.9701120381,"t":1705366800}
+{"o":0.0000011225,"h":0.0000011397,"l":0.0000011144,"c":0.000001136,"v":904251.070155599,"t":1705370400}
+{"o":0.000001136,"h":0.0000011368,"l":0.0000011166,"c":0.000001118,"v":1089215.6717885861,"t":1705374000}
+{"o":0.000001118,"h":0.0000011332,"l":0.0000011157,"c":0.0000011332,"v":594239.146065956,"t":1705377600}
+{"o":0.0000011332,"h":0.0000011368,"l":0.0000011172,"c":0.000001128,"v":112014.797868001,"t":1705381200}
+{"o":0.000001128,"h":0.0000011323,"l":0.0000011198,"c":0.0000011241,"v":438000.788893542,"t":1705384800}
+{"o":0.0000011241,"h":0.0000011431,"l":0.0000010971,"c":0.00000112,"v":1670308.1318942949,"t":1705388400}
+{"o":0.00000112,"h":0.0000011602,"l":0.0000011139,"c":0.0000011418,"v":2737475.0021769828,"t":1705392000}
+{"o":0.0000011418,"h":0.00000116,"l":0.0000011372,"c":0.0000011492,"v":1052693.9506088188,"t":1705395600}
+{"o":0.0000011492,"h":0.000001161,"l":0.0000011422,"c":0.0000011509,"v":614038.9935905319,"t":1705399200}
+{"o":0.0000011509,"h":0.0000011571,"l":0.0000011362,"c":0.0000011435,"v":542749.731922935,"t":1705402800}
+{"o":0.0000011435,"h":0.0000011458,"l":0.000001131,"c":0.0000011382,"v":501893.0012538171,"t":1705406400}
+{"o":0.0000011382,"h":0.0000011576,"l":0.0000011374,"c":0.0000011539,"v":24541.055362538,"t":1705410000}
+{"o":0.0000011539,"h":0.0000011757,"l":0.0000011241,"c":0.000001135,"v":1305808.7597203124,"t":1705413600}
+{"o":0.000001135,"h":0.0000011571,"l":0.0000011164,"c":0.0000011324,"v":759126.1467646341,"t":1705417200}
+{"o":0.0000011324,"h":0.0000011526,"l":0.0000011232,"c":0.0000011317,"v":82632.750438387,"t":1705420800}
+{"o":0.0000011317,"h":0.0000011415,"l":0.0000011239,"c":0.0000011347,"v":177458.810711938,"t":1705424400}
+{"o":0.0000011347,"h":0.0000011616,"l":0.0000011272,"c":0.0000011548,"v":2983263.1485342206,"t":1705428000}
+{"o":0.0000011548,"h":0.0000011586,"l":0.0000011102,"c":0.000001125,"v":8219986.8874444067,"t":1705431600}
+{"o":0.000001125,"h":0.0000011369,"l":0.000001119,"c":0.0000011318,"v":834571.1371000449,"t":1705435200}
+{"o":0.0000011318,"h":0.0000011335,"l":0.0000011096,"c":0.0000011189,"v":152647.750363258,"t":1705438800}
+{"o":0.0000011189,"h":0.0000011426,"l":0.0000011147,"c":0.0000011392,"v":1407411.7770943278,"t":1705442400}
+{"o":0.0000011392,"h":0.0000012285,"l":0.0000011373,"c":0.0000012147,"v":15825901.2068298794,"t":1705446000}
+{"o":0.0000012147,"h":0.0000012404,"l":0.000001194,"c":0.0000012124,"v":1429590.7222615029,"t":1705449600}
+{"o":0.0000012124,"h":0.0000012231,"l":0.0000011749,"c":0.0000011941,"v":3259613.6646483266,"t":1705453200}
+{"o":0.0000011941,"h":0.0000012056,"l":0.0000011745,"c":0.0000011843,"v":759482.3205038309,"t":1705456800}
+{"o":0.0000011843,"h":0.0000012011,"l":0.0000011699,"c":0.0000011878,"v":695598.269942016,"t":1705460400}
+{"o":0.0000011878,"h":0.0000012208,"l":0.0000011705,"c":0.000001217,"v":4261350.7559191668,"t":1705464000}
+{"o":0.000001217,"h":0.0000012347,"l":0.0000012092,"c":0.0000012294,"v":181438.260239351,"t":1705467600}
+{"o":0.0000012294,"h":0.0000012384,"l":0.0000012189,"c":0.0000012302,"v":533930.889874041,"t":1705471200}
+{"o":0.0000012302,"h":0.0000012473,"l":0.0000012095,"c":0.0000012307,"v":593094.39576458,"t":1705474800}
+{"o":0.0000012307,"h":0.0000012392,"l":0.0000012126,"c":0.0000012165,"v":535149.582024175,"t":1705478400}
+{"o":0.0000012165,"h":0.0000012307,"l":0.0000011966,"c":0.0000012083,"v":508317.101186951,"t":1705482000}
+{"o":0.0000012083,"h":0.0000012363,"l":0.0000011739,"c":0.0000011987,"v":1109289.2828578509,"t":1705485600}
+{"o":0.0000011987,"h":0.000001219,"l":0.0000011868,"c":0.0000012068,"v":612305.2353664219,"t":1705489200}
+{"o":0.0000012068,"h":0.0000012307,"l":0.0000012024,"c":0.0000012106,"v":548237.2979198041,"t":1705492800}
+{"o":0.0000012106,"h":0.0000012438,"l":0.000001198,"c":0.0000012258,"v":2336499.2154334723,"t":1705496400}
+{"o":0.0000012258,"h":0.0000012544,"l":0.0000011886,"c":0.0000012192,"v":6286501.1476157503,"t":1705500000}
+{"o":0.0000012192,"h":0.0000013016,"l":0.0000012033,"c":0.0000012713,"v":13434228.4690890238,"t":1705503600}
+{"o":0.0000012713,"h":0.0000012891,"l":0.0000012504,"c":0.0000012666,"v":2485216.3813140769,"t":1705507200}
+{"o":0.0000012666,"h":0.0000012919,"l":0.0000012525,"c":0.0000012704,"v":500525.244748594,"t":1705510800}
+{"o":0.0000012704,"h":0.0000012819,"l":0.0000012382,"c":0.0000012467,"v":694139.1842335468,"t":1705514400}
+{"o":0.0000012467,"h":0.0000012564,"l":0.000001221,"c":0.0000012245,"v":1586656.153683898,"t":1705518000}
+{"o":0.0000012245,"h":0.0000012594,"l":0.0000012113,"c":0.0000012349,"v":1671130.7267266901,"t":1705521600}
+{"o":0.0000012349,"h":0.0000012506,"l":0.0000012244,"c":0.0000012368,"v":470548.480266234,"t":1705525200}
+{"o":0.0000012368,"h":0.0000012622,"l":0.000001223,"c":0.0000012346,"v":833335.3393922991,"t":1705528800}
+{"o":0.0000012346,"h":0.0000012691,"l":0.0000012198,"c":0.0000012457,"v":1676750.4470727805,"t":1705532400}
+{"o":0.0000012457,"h":0.0000012765,"l":0.0000012263,"c":0.0000012537,"v":797038.0755543242,"t":1705536000}
+{"o":0.0000012537,"h":0.0000013019,"l":0.0000012449,"c":0.0000012828,"v":7497301.9029077264,"t":1705539600}
+{"o":0.0000012828,"h":0.0000013401,"l":0.0000012714,"c":0.0000013239,"v":5719887.3136333395,"t":1705543200}
+{"o":0.0000013239,"h":0.0000013424,"l":0.0000013044,"c":0.0000013256,"v":1086208.2236316625,"t":1705546800}
+{"o":0.0000013256,"h":0.0000013337,"l":0.0000013079,"c":0.0000013137,"v":110022.056520473,"t":1705550400}
+{"o":0.0000013137,"h":0.0000013378,"l":0.000001302,"c":0.0000013261,"v":2473052.8571253112,"t":1705554000}
+{"o":0.0000013261,"h":0.0000013349,"l":0.000001306,"c":0.0000013076,"v":795657.385383331,"t":1705557600}
+{"o":0.0000013076,"h":0.0000013253,"l":0.0000013004,"c":0.0000013116,"v":31402.983973662,"t":1705561200}
+{"o":0.0000013116,"h":0.0000013161,"l":0.0000012986,"c":0.0000013125,"v":81806.139715042,"t":1705564800}
+{"o":0.0000013125,"h":0.0000013323,"l":0.0000013085,"c":0.0000013239,"v":621807.8293110019,"t":1705568400}
+{"o":0.0000013239,"h":0.0000013442,"l":0.0000013092,"c":0.0000013345,"v":443978.675165389,"t":1705572000}
+{"o":0.0000013345,"h":0.0000013353,"l":0.0000013188,"c":0.0000013274,"v":532227.9060911279,"t":1705575600}
+{"o":0.0000013274,"h":0.000001342,"l":0.0000013192,"c":0.0000013248,"v":173857.04026003,"t":1705579200}
+{"o":0.0000013248,"h":0.0000013499,"l":0.0000013078,"c":0.0000013208,"v":674619.5129596632,"t":1705582800}
+{"o":0.0000013208,"h":0.0000013241,"l":0.0000013001,"c":0.0000013024,"v":105471.253822903,"t":1705586400}
+{"o":0.0000013024,"h":0.0000013303,"l":0.0000013011,"c":0.000001329,"v":136579.17026723,"t":1705590000}
+{"o":0.000001329,"h":0.0000013771,"l":0.0000012927,"c":0.0000013284,"v":1597683.7977434942,"t":1705593600}
+{"o":0.0000013284,"h":0.0000013569,"l":0.000001324,"c":0.0000013336,"v":289182.523614125,"t":1705597200}
+{"o":0.0000013336,"h":0.000001359,"l":0.0000013123,"c":0.0000013343,"v":929235.437492286,"t":1705600800}
+{"o":0.0000013343,"h":0.000001382,"l":0.0000012944,"c":0.0000013339,"v":1493601.6510234333,"t":1705604400}
+{"o":0.0000013339,"h":0.0000013788,"l":0.0000012837,"c":0.0000013452,"v":4156361.8616545964,"t":1705608000}
+{"o":0.0000013452,"h":0.0000013592,"l":0.000001336,"c":0.0000013482,"v":30919.171509382,"t":1705611600}
+{"o":0.0000013482,"h":0.0000013527,"l":0.0000013365,"c":0.0000013412,"v":30950.626261665,"t":1705615200}
+{"o":0.0000013412,"h":0.0000013522,"l":0.0000013199,"c":0.0000013334,"v":899053.123806709,"t":1705618800}
+{"o":0.0000013334,"h":0.0000013451,"l":0.0000013281,"c":0.0000013381,"v":31204.216589004,"t":1705622400}
+{"o":0.0000013381,"h":0.0000013556,"l":0.0000013249,"c":0.0000013378,"v":300755.862885476,"t":1705626000}
+{"o":0.0000013378,"h":0.0000013621,"l":0.0000013238,"c":0.0000013457,"v":1257865.3618377829,"t":1705629600}
+{"o":0.0000013457,"h":0.0000013618,"l":0.0000012918,"c":0.0000013117,"v":3601739.5516056493,"t":1705633200}
+{"o":0.0000013117,"h":0.0000013226,"l":0.0000012986,"c":0.0000013089,"v":892127.8216144651,"t":1705636800}
+{"o":0.0000013089,"h":0.000001316,"l":0.0000011881,"c":0.000001271,"v":12237956.6710261758,"t":1705640400}
+{"o":0.000001271,"h":0.0000012717,"l":0.0000012547,"c":0.0000012559,"v":0.0,"t":1705644000}
+{"o":0.0000012559,"h":0.0000012744,"l":0.0000012522,"c":0.0000012667,"v":52295.49689463,"t":1705647600}
+{"o":0.0000012667,"h":0.0000012755,"l":0.0000012617,"c":0.0000012642,"v":4125.060308991,"t":1705651200}
+{"o":0.0000012642,"h":0.0000012721,"l":0.0000012434,"c":0.00000125,"v":562601.5544863781,"t":1705654800}
+{"o":0.00000125,"h":0.0000012527,"l":0.0000012285,"c":0.0000012415,"v":1478989.0668360521,"t":1705658400}
+{"o":0.0000012415,"h":0.00000125,"l":0.0000012392,"c":0.0000012452,"v":0.0,"t":1705662000}
+{"o":0.0000012452,"h":0.000001256,"l":0.0000012062,"c":0.0000012278,"v":5359141.1410638364,"t":1705665600}
+{"o":0.0000012278,"h":0.0000012758,"l":0.0000012176,"c":0.0000012376,"v":4164322.8061601287,"t":1705669200}
+{"o":0.0000012376,"h":0.0000012638,"l":0.0000012199,"c":0.0000012486,"v":2005220.9727899719,"t":1705672800}
+{"o":0.0000012486,"h":0.0000012805,"l":0.0000012208,"c":0.0000012432,"v":1509244.489696702,"t":1705676400}
+{"o":0.0000012432,"h":0.0000013029,"l":0.0000012192,"c":0.0000012652,"v":2157018.8169472204,"t":1705680000}
+{"o":0.0000012652,"h":0.0000012847,"l":0.0000012225,"c":0.0000012381,"v":1038359.9349156797,"t":1705683600}
+{"o":0.0000012381,"h":0.0000012868,"l":0.0000012072,"c":0.0000012297,"v":5058533.6187310889,"t":1705687200}
+{"o":0.0000012297,"h":0.0000012818,"l":0.0000012103,"c":0.0000012612,"v":2868108.5904121087,"t":1705690800}
+{"o":0.0000012612,"h":0.0000012853,"l":0.0000011956,"c":0.0000012492,"v":3400121.8972514076,"t":1705694400}
+{"o":0.0000012492,"h":0.0000012525,"l":0.0000012293,"c":0.000001235,"v":373253.357182608,"t":1705698000}
+{"o":0.000001235,"h":0.0000012445,"l":0.0000012321,"c":0.0000012371,"v":0.0,"t":1705701600}
+{"o":0.0000012371,"h":0.0000012421,"l":0.0000012312,"c":0.0000012348,"v":0.0,"t":1705705200}
+{"o":0.0000012348,"h":0.0000012633,"l":0.0000012348,"c":0.0000012611,"v":1230711.956479741,"t":1705708800}
+{"o":0.0000012611,"h":0.0000012696,"l":0.0000012294,"c":0.0000012454,"v":1050525.2089953921,"t":1705712400}
+{"o":0.0000012454,"h":0.0000012547,"l":0.0000012442,"c":0.0000012493,"v":0.0,"t":1705716000}
+{"o":0.0000012493,"h":0.0000012548,"l":0.0000011759,"c":0.0000011955,"v":13432553.6789489742,"t":1705719600}
+{"o":0.0000011955,"h":0.0000012034,"l":0.0000011893,"c":0.0000011972,"v":369210.19457679,"t":1705723200}
+{"o":0.0000011972,"h":0.0000012154,"l":0.0000011959,"c":0.0000012128,"v":170570.022674499,"t":1705726800}
+{"o":0.0000012128,"h":0.0000012198,"l":0.0000012079,"c":0.0000012162,"v":403559.281742828,"t":1705730400}
+{"o":0.0000012162,"h":0.000001225,"l":0.0000012141,"c":0.0000012242,"v":0.0,"t":1705734000}
+{"o":0.0000012242,"h":0.00000123,"l":0.0000012106,"c":0.0000012171,"v":300239.92677536,"t":1705737600}
+{"o":0.0000012171,"h":0.0000012339,"l":0.0000012117,"c":0.0000012233,"v":586948.2104476271,"t":1705741200}
+{"o":0.0000012233,"h":0.0000012233,"l":0.0000012091,"c":0.0000012142,"v":20554.631408199,"t":1705744800}
+{"o":0.0000012142,"h":0.0000012197,"l":0.0000011756,"c":0.0000011885,"v":4105256.8181615793,"t":1705748400}
+{"o":0.0000011885,"h":0.0000011963,"l":0.0000011793,"c":0.0000011922,"v":1157093.342351123,"t":1705752000}
+{"o":0.0000011922,"h":0.0000012238,"l":0.0000011878,"c":0.0000012121,"v":5789186.3523755521,"t":1705755600}
+{"o":0.0000012121,"h":0.0000012344,"l":0.0000012116,"c":0.0000012337,"v":438595.342790812,"t":1705759200}
+{"o":0.0000012337,"h":0.0000012598,"l":0.0000012224,"c":0.0000012511,"v":1529551.3480738606,"t":1705762800}
+{"o":0.0000012511,"h":0.0000012527,"l":0.0000012436,"c":0.0000012488,"v":0.0,"t":1705766400}
+{"o":0.0000012488,"h":0.00000125,"l":0.0000012132,"c":0.0000012249,"v":504639.469635512,"t":1705770000}
+{"o":0.0000012249,"h":0.0000012279,"l":0.0000012194,"c":0.0000012242,"v":0.0,"t":1705773600}
+{"o":0.0000012242,"h":0.0000012372,"l":0.0000012197,"c":0.0000012333,"v":458245.906994005,"t":1705777200}
+{"o":0.0000012333,"h":0.0000012426,"l":0.00000122,"c":0.0000012288,"v":20223.347562754,"t":1705780800}
+{"o":0.0000012288,"h":0.0000013757,"l":0.0000012205,"c":0.0000013456,"v":34705949.5716285631,"t":1705784400}
+{"o":0.0000013456,"h":0.0000013456,"l":0.000001333,"c":0.0000013349,"v":34560.387647664,"t":1705788000}
+{"o":0.0000013349,"h":0.000001346,"l":0.0000013319,"c":0.0000013362,"v":169188.964056376,"t":1705791600}
+{"o":0.0000013362,"h":0.0000013591,"l":0.0000013232,"c":0.0000013431,"v":1272553.7223498381,"t":1705795200}
+{"o":0.0000013431,"h":0.0000013448,"l":0.000001308,"c":0.0000013135,"v":3034938.9723554794,"t":1705798800}
+{"o":0.0000013135,"h":0.0000013204,"l":0.0000013034,"c":0.000001312,"v":14440.231288544,"t":1705802400}
+{"o":0.000001312,"h":0.0000013238,"l":0.0000013044,"c":0.0000013199,"v":750495.0700434251,"t":1705806000}
+{"o":0.0000013199,"h":0.0000013271,"l":0.0000013172,"c":0.0000013254,"v":54739.236947495,"t":1705809600}
+{"o":0.0000013254,"h":0.0000013306,"l":0.0000013238,"c":0.0000013291,"v":230884.096186074,"t":1705813200}
+{"o":0.0000013291,"h":0.0000013348,"l":0.0000013285,"c":0.0000013334,"v":434999.9851473841,"t":1705816800}
+{"o":0.0000013334,"h":0.0000013348,"l":0.0000012992,"c":0.0000013041,"v":812828.001357321,"t":1705820400}
+{"o":0.0000013041,"h":0.0000013072,"l":0.0000012971,"c":0.0000013024,"v":0.0,"t":1705824000}
+{"o":0.0000013024,"h":0.000001325,"l":0.0000012909,"c":0.0000013051,"v":1170257.658785793,"t":1705827600}
+{"o":0.0000013051,"h":0.0000013211,"l":0.0000012968,"c":0.0000013125,"v":155644.531722658,"t":1705831200}
+{"o":0.0000013125,"h":0.0000013255,"l":0.0000013102,"c":0.0000013207,"v":14030.434478092,"t":1705834800}
+{"o":0.0000013207,"h":0.0000013221,"l":0.0000013144,"c":0.0000013214,"v":1671.012711476,"t":1705838400}
+{"o":0.0000013214,"h":0.0000013243,"l":0.000001316,"c":0.0000013165,"v":0.0,"t":1705842000}
+{"o":0.0000013165,"h":0.0000013382,"l":0.0000013,"c":0.0000013041,"v":5299764.7531794701,"t":1705845600}
+{"o":0.0000013041,"h":0.0000014635,"l":0.0000013019,"c":0.0000014142,"v":19904676.929667674,"t":1705849200}
+{"o":0.0000014142,"h":0.0000014805,"l":0.0000014085,"c":0.0000014653,"v":6709105.2339268476,"t":1705852800}
+{"o":0.0000014653,"h":0.000001469,"l":0.0000014097,"c":0.00000144,"v":2699422.4203664786,"t":1705856400}
+{"o":0.00000144,"h":0.0000014439,"l":0.0000014258,"c":0.0000014285,"v":228548.889717986,"t":1705860000}
+{"o":0.0000014285,"h":0.0000014381,"l":0.000001424,"c":0.0000014294,"v":298771.871229508,"t":1705863600}
+{"o":0.0000014294,"h":0.0000014412,"l":0.0000014244,"c":0.0000014345,"v":278781.31277815,"t":1705867200}
+{"o":0.0000014345,"h":0.0000014415,"l":0.0000014186,"c":0.000001429,"v":272072.272427714,"t":1705870800}
+{"o":0.000001429,"h":0.0000014489,"l":0.0000014272,"c":0.0000014453,"v":0.0,"t":1705874400}
+{"o":0.0000014453,"h":0.0000014573,"l":0.0000014316,"c":0.0000014473,"v":143843.390268508,"t":1705878000}
+{"o":0.0000014473,"h":0.0000014551,"l":0.0000013864,"c":0.0000014043,"v":4295999.1006389922,"t":1705881600}
+{"o":0.0000014043,"h":0.0000014295,"l":0.0000013768,"c":0.0000014033,"v":1057416.7010394118,"t":1705885200}
+{"o":0.0000014033,"h":0.0000014204,"l":0.0000013819,"c":0.0000014078,"v":965308.8453824479,"t":1705888800}
+{"o":0.0000014078,"h":0.0000014245,"l":0.0000013523,"c":0.0000013842,"v":8078018.7883168412,"t":1705892400}
+{"o":0.0000013842,"h":0.0000014043,"l":0.000001344,"c":0.0000013633,"v":6059139.0223383848,"t":1705896000}
+{"o":0.0000013633,"h":0.0000013723,"l":0.0000013343,"c":0.0000013425,"v":646133.4179874139,"t":1705899600}
+{"o":0.0000013425,"h":0.0000013493,"l":0.0000013304,"c":0.0000013395,"v":1059188.9555293939,"t":1705903200}
+{"o":0.0000013395,"h":0.0000013527,"l":0.0000013298,"c":0.0000013402,"v":940945.8167173481,"t":1705906800}
+{"o":0.0000013402,"h":0.0000013658,"l":0.0000013111,"c":0.0000013367,"v":1792561.1887857378,"t":1705910400}
+{"o":0.0000013367,"h":0.0000013512,"l":0.0000013252,"c":0.0000013462,"v":0.0,"t":1705914000}
+{"o":0.0000013462,"h":0.0000013631,"l":0.0000013216,"c":0.0000013298,"v":404098.026627106,"t":1705917600}
+{"o":0.0000013298,"h":0.0000013352,"l":0.0000013082,"c":0.0000013228,"v":296821.808583652,"t":1705921200}
+{"o":0.0000013228,"h":0.0000013349,"l":0.0000012916,"c":0.0000013015,"v":3857193.9006969258,"t":1705924800}
+{"o":0.0000013015,"h":0.0000013307,"l":0.0000012755,"c":0.0000013169,"v":1520784.4753600881,"t":1705928400}
+{"o":0.0000013169,"h":0.0000013498,"l":0.0000013058,"c":0.0000013261,"v":290544.760143068,"t":1705932000}
+{"o":0.0000013261,"h":0.0000013561,"l":0.000001314,"c":0.00000132,"v":605307.464472614,"t":1705935600}
+{"o":0.00000132,"h":0.0000013518,"l":0.0000013111,"c":0.0000013444,"v":13496.612022196,"t":1705939200}
+{"o":0.0000013444,"h":0.0000013493,"l":0.0000013023,"c":0.0000013109,"v":2329316.8535535568,"t":1705942800}
+{"o":0.0000013109,"h":0.0000014067,"l":0.0000013039,"c":0.0000013784,"v":7028383.1300254418,"t":1705946400}
+{"o":0.0000013784,"h":0.0000014474,"l":0.0000013405,"c":0.0000013942,"v":2217622.1037646076,"t":1705950000}
+{"o":0.0000013942,"h":0.0000014231,"l":0.0000013401,"c":0.000001381,"v":2240058.030558045,"t":1705953600}
+{"o":0.000001381,"h":0.0000014071,"l":0.0000013808,"c":0.0000013996,"v":0.0,"t":1705957200}
+{"o":0.0000013996,"h":0.0000014166,"l":0.0000013817,"c":0.000001402,"v":506367.8485336211,"t":1705960800}
+{"o":0.000001402,"h":0.0000014303,"l":0.0000013849,"c":0.0000013978,"v":345015.771014682,"t":1705964400}
+{"o":0.0000013978,"h":0.0000014305,"l":0.0000013774,"c":0.0000013962,"v":1993687.3992329584,"t":1705968000}
+{"o":0.0000013962,"h":0.0000014151,"l":0.0000013492,"c":0.0000013703,"v":5558085.6079330575,"t":1705971600}
+{"o":0.0000013703,"h":0.0000013822,"l":0.0000013499,"c":0.0000013555,"v":627602.5349266921,"t":1705975200}
+{"o":0.0000013555,"h":0.0000013895,"l":0.0000013396,"c":0.0000013558,"v":6916065.5107308691,"t":1705978800}
+{"o":0.0000013558,"h":0.0000013707,"l":0.000001343,"c":0.0000013572,"v":701634.120023908,"t":1705982400}
+{"o":0.0000013572,"h":0.000001361,"l":0.0000013521,"c":0.000001356,"v":426455.480263856,"t":1705986000}
+{"o":0.000001356,"h":0.0000013697,"l":0.000001356,"c":0.0000013684,"v":0.0,"t":1705989600}
+{"o":0.0000013684,"h":0.0000014091,"l":0.000001173,"c":0.0000013204,"v":36605484.7511101589,"t":1705993200}
+{"o":0.0000013204,"h":0.000001365,"l":0.0000013016,"c":0.0000013471,"v":2725481.2164916676,"t":1705996800}
+{"o":0.0000013471,"h":0.0000014638,"l":0.0000013284,"c":0.0000013539,"v":764099.694494231,"t":1706000400}
+{"o":0.0000013539,"h":0.0000013718,"l":0.0000013232,"c":0.0000013605,"v":130848.005362264,"t":1706004000}
+{"o":0.0000013605,"h":0.0000013884,"l":0.0000013442,"c":0.0000013549,"v":2221456.5257743788,"t":1706007600}
+{"o":0.0000013549,"h":0.0000013745,"l":0.0000013219,"c":0.0000013506,"v":860232.9651636039,"t":1706011200}
+{"o":0.0000013506,"h":0.0000014484,"l":0.0000013378,"c":0.0000014106,"v":13237989.0536664389,"t":1706014800}
+{"o":0.0000014106,"h":0.0000014295,"l":0.000001367,"c":0.0000013788,"v":1253514.3223543018,"t":1706018400}
+{"o":0.0000013788,"h":0.0000014684,"l":0.0000013424,"c":0.0000013598,"v":7037345.7483394397,"t":1706022000}
+{"o":0.0000013598,"h":0.0000013943,"l":0.000001348,"c":0.000001367,"v":284996.696758959,"t":1706025600}
+{"o":0.000001367,"h":0.0000013871,"l":0.0000013521,"c":0.0000013831,"v":390420.224864056,"t":1706029200}
+{"o":0.0000013831,"h":0.0000014334,"l":0.0000013649,"c":0.0000014028,"v":902811.3707042449,"t":1706032800}
+{"o":0.0000014028,"h":0.0000014217,"l":0.000001384,"c":0.000001421,"v":1276755.0848630448,"t":1706036400}
+{"o":0.000001421,"h":0.0000014284,"l":0.0000013954,"c":0.0000014126,"v":1063231.9817327701,"t":1706040000}
+{"o":0.0000014126,"h":0.0000014369,"l":0.0000013876,"c":0.0000013998,"v":1026208.2745276151,"t":1706043600}
+{"o":0.0000013998,"h":0.0000014144,"l":0.0000013668,"c":0.0000013839,"v":592501.935335641,"t":1706047200}
+{"o":0.0000013839,"h":0.0000014034,"l":0.0000013504,"c":0.0000013736,"v":833750.325767937,"t":1706050800}
+{"o":0.0000013736,"h":0.0000013893,"l":0.0000013437,"c":0.0000013588,"v":754543.9328020719,"t":1706054400}
+{"o":0.0000013588,"h":0.0000013851,"l":0.0000013414,"c":0.0000013751,"v":1394078.8650858148,"t":1706058000}
+{"o":0.0000013751,"h":0.0000013775,"l":0.0000013511,"c":0.0000013626,"v":519359.016944076,"t":1706061600}
+{"o":0.0000013626,"h":0.0000013816,"l":0.0000013457,"c":0.0000013623,"v":1857893.4298772421,"t":1706065200}
+{"o":0.0000013623,"h":0.0000013657,"l":0.0000013514,"c":0.0000013608,"v":0.0,"t":1706068800}
+{"o":0.0000013608,"h":0.0000013614,"l":0.00000134,"c":0.0000013421,"v":0.0,"t":1706072400}
+{"o":0.0000013421,"h":0.0000013651,"l":0.0000013237,"c":0.0000013442,"v":1038596.434941089,"t":1706076000}
+{"o":0.0000013442,"h":0.0000013603,"l":0.0000013194,"c":0.0000013409,"v":705629.9698217959,"t":1706079600}
+{"o":0.0000013409,"h":0.0000013535,"l":0.0000013217,"c":0.0000013427,"v":474927.5298589331,"t":1706083200}
+{"o":0.0000013427,"h":0.0000013494,"l":0.0000013334,"c":0.0000013408,"v":0.0,"t":1706086800}
+{"o":0.0000013408,"h":0.000001353,"l":0.0000013133,"c":0.0000013332,"v":385373.070883269,"t":1706090400}
+{"o":0.0000013332,"h":0.0000013503,"l":0.0000013307,"c":0.0000013417,"v":0.0,"t":1706094000}
+{"o":0.0000013417,"h":0.0000013876,"l":0.0000013305,"c":0.0000013662,"v":5866408.0080783255,"t":1706097600}
+{"o":0.0000013662,"h":0.0000013834,"l":0.000001349,"c":0.0000013631,"v":487062.305159109,"t":1706101200}
+{"o":0.0000013631,"h":0.0000013811,"l":0.0000013412,"c":0.0000013684,"v":1854485.5913669898,"t":1706104800}
+{"o":0.0000013684,"h":0.000001385,"l":0.0000013459,"c":0.0000013529,"v":341709.263929726,"t":1706108400}
+{"o":0.0000013529,"h":0.0000015077,"l":0.0000013399,"c":0.0000013942,"v":24936680.2507020459,"t":1706112000}
+{"o":0.0000013942,"h":0.0000014165,"l":0.0000013939,"c":0.000001407,"v":617130.695921775,"t":1706115600}
+{"o":0.000001407,"h":0.0000014331,"l":0.0000013787,"c":0.000001397,"v":1414105.7233100599,"t":1706119200}
+{"o":0.000001397,"h":0.0000014048,"l":0.0000013919,"c":0.0000013948,"v":71387.433757286,"t":1706122800}
+{"o":0.0000013948,"h":0.0000014103,"l":0.0000013793,"c":0.0000014061,"v":387593.845393842,"t":1706126400}
+{"o":0.0000014061,"h":0.0000014176,"l":0.0000013924,"c":0.000001398,"v":570879.113341741,"t":1706130000}
+{"o":0.000001398,"h":0.0000014113,"l":0.0000013764,"c":0.0000013921,"v":373832.6693416401,"t":1706133600}
+{"o":0.0000013921,"h":0.000001408,"l":0.0000013626,"c":0.0000013862,"v":612338.858703748,"t":1706137200}
+{"o":0.0000013862,"h":0.0000014007,"l":0.0000013735,"c":0.000001379,"v":787133.7533712941,"t":1706140800}
+{"o":0.000001379,"h":0.0000014078,"l":0.0000013757,"c":0.0000014051,"v":246604.74350797,"t":1706144400}
+{"o":0.0000014051,"h":0.0000014075,"l":0.0000013824,"c":0.0000013936,"v":373087.344275984,"t":1706148000}
+{"o":0.0000013936,"h":0.0000013972,"l":0.0000013828,"c":0.0000013881,"v":0.0,"t":1706151600}
+{"o":0.0000013881,"h":0.0000014047,"l":0.0000013836,"c":0.000001398,"v":0.0,"t":1706155200}
+{"o":0.000001398,"h":0.0000014133,"l":0.0000013562,"c":0.0000013722,"v":2568726.1453416892,"t":1706158800}
+{"o":0.0000013722,"h":0.0000013772,"l":0.0000013413,"c":0.0000013552,"v":100033.969140645,"t":1706162400}
+{"o":0.0000013552,"h":0.0000013983,"l":0.0000013491,"c":0.0000013923,"v":1773875.509650263,"t":1706166000}
+{"o":0.0000013923,"h":0.0000014013,"l":0.0000013712,"c":0.0000013852,"v":2333880.3915003701,"t":1706169600}
+{"o":0.0000013852,"h":0.0000013946,"l":0.0000013726,"c":0.0000013872,"v":99333.333333333,"t":1706173200}
+{"o":0.0000013872,"h":0.000001397,"l":0.0000013666,"c":0.0000013679,"v":267685.277962229,"t":1706176800}
+{"o":0.0000013679,"h":0.0000013741,"l":0.0000013417,"c":0.000001354,"v":263978.385104761,"t":1706180400}
+{"o":0.000001354,"h":0.0000014613,"l":0.0000013483,"c":0.000001438,"v":5144139.6268973472,"t":1706184000}
+{"o":0.000001438,"h":0.000001448,"l":0.0000014278,"c":0.0000014327,"v":188141.254622183,"t":1706187600}
+{"o":0.0000014327,"h":0.0000014492,"l":0.0000014107,"c":0.0000014192,"v":743480.090415793,"t":1706191200}
+{"o":0.0000014192,"h":0.0000014573,"l":0.0000014063,"c":0.0000014361,"v":657732.434858027,"t":1706194800}
+{"o":0.0000014361,"h":0.0000014529,"l":0.0000014277,"c":0.0000014513,"v":152792.918636891,"t":1706198400}
+{"o":0.0000014513,"h":0.0000014627,"l":0.0000014215,"c":0.0000014263,"v":713303.7236089011,"t":1706202000}
+{"o":0.0000014263,"h":0.0000015276,"l":0.0000014002,"c":0.0000014816,"v":10954929.211617738,"t":1706205600}
+{"o":0.0000014816,"h":0.0000014851,"l":0.0000014516,"c":0.000001459,"v":172727.894519388,"t":1706209200}
+{"o":0.000001459,"h":0.0000014804,"l":0.0000014495,"c":0.0000014689,"v":1049984.5369975769,"t":1706212800}
+{"o":0.0000014689,"h":0.0000014757,"l":0.0000014377,"c":0.0000014631,"v":1625098.3398684305,"t":1706216400}
+{"o":0.0000014631,"h":0.000001474,"l":0.0000014408,"c":0.0000014447,"v":83333.333333333,"t":1706220000}
+{"o":0.0000014447,"h":0.0000014575,"l":0.0000014067,"c":0.0000014274,"v":1459709.0540070424,"t":1706223600}
+{"o":0.0000014274,"h":0.0000014378,"l":0.0000014153,"c":0.0000014249,"v":99525.654011202,"t":1706227200}
+{"o":0.0000014249,"h":0.0000014992,"l":0.0000014249,"c":0.0000014467,"v":6104008.6634905338,"t":1706230800}
+{"o":0.0000014467,"h":0.0000015197,"l":0.0000014177,"c":0.0000014369,"v":5480532.3180969069,"t":1706234400}
+{"o":0.0000014369,"h":0.0000014485,"l":0.0000014251,"c":0.0000014323,"v":1261245.0675025212,"t":1706238000}
+{"o":0.0000014323,"h":0.0000014406,"l":0.0000013391,"c":0.0000013473,"v":9625193.477154728,"t":1706241600}
+{"o":0.0000013473,"h":0.0000013602,"l":0.000001197,"c":0.0000012664,"v":27694631.7303553559,"t":1706245200}
+{"o":0.0000012664,"h":0.00000128,"l":0.000001254,"c":0.0000012651,"v":197765.969026376,"t":1706248800}
+{"o":0.0000012651,"h":0.0000012729,"l":0.0000011567,"c":0.0000011842,"v":11868896.1049434412,"t":1706252400}
+{"o":0.0000011842,"h":0.0000012,"l":0.0000010965,"c":0.0000011797,"v":22237828.8200531639,"t":1706256000}
+{"o":0.0000011797,"h":0.0000011849,"l":0.0000011591,"c":0.0000011772,"v":963168.473954185,"t":1706259600}
+{"o":0.0000011772,"h":0.0000011837,"l":0.0000011357,"c":0.0000011431,"v":406191.360035835,"t":1706263200}
+{"o":0.0000011431,"h":0.0000011605,"l":0.000001102,"c":0.0000011219,"v":8048757.6023052372,"t":1706266800}
+{"o":0.0000011219,"h":0.0000011396,"l":0.0000010474,"c":0.0000010674,"v":9619326.0661630314,"t":1706270400}
+{"o":0.0000010674,"h":0.0000010847,"l":0.0000010344,"c":0.000001052,"v":2903377.6780680632,"t":1706274000}
+{"o":0.000001052,"h":0.0000010758,"l":0.0000010099,"c":0.0000010573,"v":11028515.3930059075,"t":1706277600}
+{"o":0.0000010573,"h":0.0000010685,"l":0.0000010496,"c":0.0000010525,"v":66874.242087631,"t":1706281200}
+{"o":0.0000010525,"h":0.000001054,"l":0.0000010237,"c":0.0000010379,"v":1534438.6038808511,"t":1706284800}
+{"o":0.0000010379,"h":0.0000010714,"l":0.0000010302,"c":0.0000010621,"v":3215543.8503405713,"t":1706288400}
+{"o":0.0000010621,"h":0.0000010927,"l":0.0000010564,"c":0.0000010859,"v":4013411.5996392281,"t":1706292000}
+{"o":0.0000010859,"h":0.0000010983,"l":0.0000010798,"c":0.0000010912,"v":1797442.1329674614,"t":1706295600}
+{"o":0.0000010912,"h":0.0000011237,"l":0.0000009637,"c":0.000001036,"v":20761310.0037943199,"t":1706299200}
+{"o":0.000001036,"h":0.0000010742,"l":0.0000010317,"c":0.0000010565,"v":1990374.6434537091,"t":1706302800}
+{"o":0.0000010565,"h":0.0000010853,"l":0.0000010473,"c":0.0000010687,"v":3009982.7806382393,"t":1706306400}
+{"o":0.0000010687,"h":0.000001079,"l":0.0000010382,"c":0.0000010735,"v":5121202.4083353141,"t":1706310000}
+{"o":0.0000010735,"h":0.0000010756,"l":0.0000010344,"c":0.0000010461,"v":4400539.4258909617,"t":1706313600}
+{"o":0.0000010461,"h":0.0000010521,"l":0.0000010363,"c":0.0000010473,"v":0.0,"t":1706317200}
+{"o":0.0000010473,"h":0.0000010657,"l":0.0000010379,"c":0.0000010604,"v":2533387.6694719442,"t":1706320800}
+{"o":0.0000010604,"h":0.0000010662,"l":0.000001048,"c":0.0000010556,"v":198047.936867505,"t":1706324400}
+{"o":0.0000010556,"h":0.0000011121,"l":0.0000010548,"c":0.0000011045,"v":7137016.4064242803,"t":1706328000}
+{"o":0.0000011045,"h":0.0000011307,"l":0.0000010963,"c":0.0000011125,"v":2791797.0732285851,"t":1706331600}
+{"o":0.0000011125,"h":0.0000011347,"l":0.0000011085,"c":0.0000011294,"v":2735241.3619521349,"t":1706335200}
+{"o":0.0000011294,"h":0.000001141,"l":0.0000011225,"c":0.0000011354,"v":273631.224387542,"t":1706338800}
+{"o":0.0000011354,"h":0.0000011417,"l":0.0000011079,"c":0.000001119,"v":1194664.7225416559,"t":1706342400}
+{"o":0.000001119,"h":0.0000011327,"l":0.0000011033,"c":0.0000011181,"v":670868.2022482679,"t":1706346000}
+{"o":0.0000011181,"h":0.0000011192,"l":0.0000009876,"c":0.0000010076,"v":38803466.638490133,"t":1706349600}
+{"o":0.0000010076,"h":0.0000010189,"l":0.0000009744,"c":0.000000985,"v":12389746.4731777068,"t":1706353200}
+{"o":0.000000985,"h":0.0000009983,"l":0.0000009448,"c":0.0000009627,"v":7138434.629178728,"t":1706356800}
+{"o":0.0000009627,"h":0.0000009842,"l":0.000000955,"c":0.0000009809,"v":1464527.5109343021,"t":1706360400}
+{"o":0.0000009809,"h":0.0000009824,"l":0.000000911,"c":0.0000009257,"v":10574487.3052623849,"t":1706364000}
+{"o":0.0000009257,"h":0.0000009335,"l":0.0000009221,"c":0.0000009248,"v":768731.2231906391,"t":1706367600}
+{"o":0.0000009248,"h":0.0000009434,"l":0.0000009079,"c":0.0000009355,"v":4505231.8297284869,"t":1706371200}
+{"o":0.0000009355,"h":0.0000009493,"l":0.0000009218,"c":0.0000009458,"v":2867466.2382730953,"t":1706374800}
+{"o":0.0000009458,"h":0.0000009547,"l":0.0000009344,"c":0.000000947,"v":2094027.3405630891,"t":1706378400}
+{"o":0.000000947,"h":0.0000009478,"l":0.0000008883,"c":0.0000009062,"v":12287464.7613765094,"t":1706382000}
+{"o":0.0000009062,"h":0.000000943,"l":0.0000008963,"c":0.0000009291,"v":7452954.5236317012,"t":1706385600}
+{"o":0.0000009291,"h":0.0000009662,"l":0.0000009246,"c":0.0000009495,"v":4725205.6838101819,"t":1706389200}
+{"o":0.0000009495,"h":0.0000009748,"l":0.0000009474,"c":0.0000009656,"v":1682330.684628054,"t":1706392800}
+{"o":0.0000009656,"h":0.0000009952,"l":0.0000009576,"c":0.0000009692,"v":1453356.5228889321,"t":1706396400}
+{"o":0.0000009692,"h":0.0000010133,"l":0.0000009671,"c":0.0000010014,"v":9606675.7841712665,"t":1706400000}
+{"o":0.0000010014,"h":0.0000010021,"l":0.000000984,"c":0.0000009939,"v":11000.0,"t":1706403600}
+{"o":0.0000009939,"h":0.000001019,"l":0.0000009886,"c":0.0000010141,"v":1401085.0135801928,"t":1706407200}
+{"o":0.0000010141,"h":0.0000010151,"l":0.0000009615,"c":0.0000009718,"v":2790353.6805524756,"t":1706410800}
+{"o":0.0000009718,"h":0.0000009816,"l":0.0000009646,"c":0.0000009747,"v":626754.7769716978,"t":1706414400}
+{"o":0.0000009747,"h":0.0000009887,"l":0.0000009648,"c":0.000000978,"v":357228.454412902,"t":1706418000}
+{"o":0.000000978,"h":0.0000009873,"l":0.0000009656,"c":0.0000009724,"v":700000.0,"t":1706421600}
+{"o":0.0000009724,"h":0.0000009853,"l":0.0000009675,"c":0.0000009823,"v":90213.760633663,"t":1706425200}
+{"o":0.0000009823,"h":0.0000009844,"l":0.000000969,"c":0.0000009752,"v":0.0,"t":1706428800}
+{"o":0.0000009752,"h":0.000000981,"l":0.000000955,"c":0.0000009627,"v":974445.204324748,"t":1706432400}
+{"o":0.0000009627,"h":0.0000009771,"l":0.0000009406,"c":0.0000009603,"v":872066.4026208417,"t":1706436000}
+{"o":0.0000009603,"h":0.0000009746,"l":0.0000009387,"c":0.0000009647,"v":2163173.8873411277,"t":1706439600}
+{"o":0.0000009647,"h":0.0000009894,"l":0.0000008175,"c":0.0000009202,"v":24756002.6909416839,"t":1706443200}
+{"o":0.0000009202,"h":0.0000009529,"l":0.0000008034,"c":0.0000008682,"v":46528350.4989335537,"t":1706446800}
+{"o":0.0000008682,"h":0.0000008755,"l":0.0000008576,"c":0.0000008747,"v":252593.451804567,"t":1706450400}
+{"o":0.0000008747,"h":0.0000008863,"l":0.000000863,"c":0.0000008799,"v":3047023.3723433223,"t":1706454000}
+{"o":0.0000008799,"h":0.0000008962,"l":0.0000008733,"c":0.0000008866,"v":4355131.1518972106,"t":1706457600}
+{"o":0.0000008866,"h":0.0000009023,"l":0.0000008863,"c":0.000000899,"v":104274.528210121,"t":1706461200}
+{"o":0.000000899,"h":0.000000909,"l":0.0000008942,"c":0.0000009029,"v":65760.73543256,"t":1706464800}
+{"o":0.0000009029,"h":0.0000009331,"l":0.000000895,"c":0.0000009154,"v":679616.2873381211,"t":1706468400}
+{"o":0.0000009154,"h":0.0000009255,"l":0.0000008975,"c":0.0000009001,"v":19382.215154627,"t":1706472000}
+{"o":0.0000009001,"h":0.0000009139,"l":0.0000008205,"c":0.0000008777,"v":43175061.0310210884,"t":1706475600}
+{"o":0.0000008777,"h":0.0000009066,"l":0.0000008471,"c":0.0000008622,"v":25715735.8657315783,"t":1706479200}
+{"o":0.0000008622,"h":0.000000879,"l":0.0000008162,"c":0.0000008253,"v":20525237.5088636279,"t":1706482800}
+{"o":0.0000008253,"h":0.0000008507,"l":0.000000772,"c":0.0000008312,"v":16277466.857288124,"t":1706486400}
+{"o":0.0000008312,"h":0.0000008411,"l":0.000000822,"c":0.0000008295,"v":293478.778807235,"t":1706490000}
+{"o":0.0000008295,"h":0.0000009224,"l":0.0000008099,"c":0.0000008861,"v":64472771.7843764946,"t":1706493600}
+{"o":0.0000008861,"h":0.0000008878,"l":0.0000008317,"c":0.0000008589,"v":6157371.0510237198,"t":1706497200}
+{"o":0.0000008589,"h":0.0000008993,"l":0.000000858,"c":0.000000893,"v":5733614.9331543911,"t":1706500800}
+{"o":0.000000893,"h":0.000000914,"l":0.0000008565,"c":0.0000008837,"v":5919922.5450379746,"t":1706504400}
+{"o":0.0000008837,"h":0.0000008893,"l":0.0000008718,"c":0.0000008764,"v":920104.3545605801,"t":1706508000}
+{"o":0.0000008764,"h":0.0000008825,"l":0.0000008717,"c":0.0000008813,"v":0.0,"t":1706511600}
+{"o":0.0000008813,"h":0.0000009065,"l":0.0000008758,"c":0.0000008991,"v":2207199.080655409,"t":1706515200}
+{"o":0.0000008991,"h":0.0000009056,"l":0.0000008816,"c":0.0000008844,"v":146238.407110262,"t":1706518800}
+{"o":0.0000008844,"h":0.0000008937,"l":0.0000008781,"c":0.0000008857,"v":98051.816841366,"t":1706522400}
+{"o":0.0000008857,"h":0.0000008964,"l":0.0000008834,"c":0.0000008929,"v":559905.153799433,"t":1706526000}
+{"o":0.0000008929,"h":0.000000901,"l":0.0000008644,"c":0.0000008791,"v":3517494.1909035938,"t":1706529600}
+{"o":0.0000008791,"h":0.0000009342,"l":0.0000008791,"c":0.0000009114,"v":7486977.251495528,"t":1706533200}
+{"o":0.0000009114,"h":0.0000009233,"l":0.0000009033,"c":0.0000009179,"v":676566.049316912,"t":1706536800}
+{"o":0.0000009179,"h":0.0000009202,"l":0.000000872,"c":0.0000008828,"v":6484032.2377875559,"t":1706540400}
+{"o":0.0000008828,"h":0.0000008828,"l":0.0000007912,"c":0.0000008321,"v":28949086.1382609978,"t":1706544000}
+{"o":0.0000008321,"h":0.0000008385,"l":0.0000008085,"c":0.0000008198,"v":1441186.6571453621,"t":1706547600}
+{"o":0.0000008198,"h":0.0000008315,"l":0.0000008158,"c":0.0000008232,"v":666271.1382338341,"t":1706551200}
+{"o":0.0000008232,"h":0.0000008444,"l":0.0000008158,"c":0.0000008407,"v":1703982.877555381,"t":1706554800}
+{"o":0.0000008407,"h":0.0000008411,"l":0.0000008237,"c":0.0000008321,"v":802198.9677227141,"t":1706558400}
+{"o":0.0000008321,"h":0.0000008369,"l":0.0000008265,"c":0.0000008301,"v":1338356.6536758549,"t":1706562000}
+{"o":0.0000008301,"h":0.0000008335,"l":0.0000008093,"c":0.0000008172,"v":6372144.9359170813,"t":1706565600}
+{"o":0.0000008172,"h":0.0000008344,"l":0.000000809,"c":0.0000008166,"v":3046147.6264271387,"t":1706569200}
+{"o":0.0000008166,"h":0.0000008253,"l":0.000000814,"c":0.0000008246,"v":730150.825333204,"t":1706572800}
+{"o":0.0000008246,"h":0.0000008287,"l":0.0000008069,"c":0.0000008139,"v":362522.119779619,"t":1706576400}
+{"o":0.0000008139,"h":0.0000008176,"l":0.0000007811,"c":0.0000007859,"v":3716227.7265079692,"t":1706580000}
+{"o":0.0000007859,"h":0.0000008097,"l":0.0000007814,"c":0.0000008019,"v":436907.981482386,"t":1706583600}
+{"o":0.0000008019,"h":0.0000008228,"l":0.0000007998,"c":0.0000008151,"v":1925578.4337295969,"t":1706587200}
+{"o":0.0000008151,"h":0.0000008182,"l":0.000000798,"c":0.0000008005,"v":2749496.3621232123,"t":1706590800}
+{"o":0.0000008005,"h":0.0000008395,"l":0.0000007961,"c":0.0000008035,"v":9442316.4959460963,"t":1706594400}
+{"o":0.0000008035,"h":0.0000008094,"l":0.0000008017,"c":0.0000008083,"v":394208.720097253,"t":1706598000}
+{"o":0.0000008083,"h":0.0000008182,"l":0.0000007962,"c":0.0000008014,"v":2852470.0997649441,"t":1706601600}
+{"o":0.0000008014,"h":0.0000008044,"l":0.0000007962,"c":0.0000008006,"v":80000.0,"t":1706605200}
+{"o":0.0000008006,"h":0.0000008096,"l":0.0000007896,"c":0.0000008007,"v":638335.439792763,"t":1706608800}
+{"o":0.0000008007,"h":0.0000008045,"l":0.0000007328,"c":0.0000007444,"v":40846148.1552006304,"t":1706612400}
+{"o":0.0000007444,"h":0.000000768,"l":0.0000007322,"c":0.000000748,"v":4548790.4387979349,"t":1706616000}
+{"o":0.000000748,"h":0.0000007559,"l":0.0000007333,"c":0.0000007425,"v":2329524.9083833178,"t":1706619600}
+{"o":0.0000007425,"h":0.0000007527,"l":0.0000007327,"c":0.0000007402,"v":352904.118043466,"t":1706623200}
+{"o":0.0000007402,"h":0.0000007458,"l":0.0000007262,"c":0.0000007374,"v":2851587.7258698503,"t":1706626800}
+{"o":0.0000007374,"h":0.0000007482,"l":0.0000007306,"c":0.0000007371,"v":336104.593147044,"t":1706630400}
+{"o":0.0000007371,"h":0.0000007515,"l":0.000000728,"c":0.0000007437,"v":1390617.5997184028,"t":1706634000}
+{"o":0.0000007437,"h":0.0000007549,"l":0.0000007353,"c":0.0000007372,"v":1095153.0725465231,"t":1706637600}
+{"o":0.0000007372,"h":0.0000007393,"l":0.000000727,"c":0.0000007355,"v":2865738.7777169622,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DVYcTNFVGxePLgK8rUjViJvurRmTnD1FZUBR7puADymT.json b/So11111111111111111111111111111111111111112_DVYcTNFVGxePLgK8rUjViJvurRmTnD1FZUBR7puADymT.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfeb6d4d12cd077d6b1a77707b21d0b903256bd2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DVYcTNFVGxePLgK8rUjViJvurRmTnD1FZUBR7puADymT.json
@@ -0,0 +1,1407 @@
+{"o":0.000013354,"h":0.000013862,"l":0.000012332,"c":0.0000127766,"v":868054.4903560646,"t":1731844800}
+{"o":0.0000127766,"h":0.0000131618,"l":0.0000124732,"c":0.0000128473,"v":727078.0317410831,"t":1731848400}
+{"o":0.0000128473,"h":0.0000130853,"l":0.0000126137,"c":0.000012641,"v":697178.9859477693,"t":1731852000}
+{"o":0.000012641,"h":0.0000129089,"l":0.000012447,"c":0.00001251,"v":456619.690162868,"t":1731855600}
+{"o":0.00001251,"h":0.0000130162,"l":0.0000123731,"c":0.0000126388,"v":668648.1801586519,"t":1731859200}
+{"o":0.0000126388,"h":0.0000128463,"l":0.0000122808,"c":0.0000126239,"v":763112.6161840576,"t":1731862800}
+{"o":0.0000126239,"h":0.0000127653,"l":0.0000121036,"c":0.0000124176,"v":1336291.2081113493,"t":1731866400}
+{"o":0.0000124176,"h":0.0000127468,"l":0.0000119969,"c":0.0000124355,"v":1153767.851021623,"t":1731870000}
+{"o":0.0000124355,"h":0.0000126238,"l":0.0000121487,"c":0.0000124157,"v":422671.1184196158,"t":1731873600}
+{"o":0.0000124157,"h":0.0000125801,"l":0.0000120776,"c":0.0000123717,"v":693395.0954038609,"t":1731877200}
+{"o":0.0000123717,"h":0.0000126431,"l":0.0000121237,"c":0.000012265,"v":765407.280061616,"t":1731880800}
+{"o":0.000012265,"h":0.000012549,"l":0.0000119836,"c":0.0000121297,"v":847892.2333682709,"t":1731884400}
+{"o":0.0000121297,"h":0.0000125111,"l":0.0000119846,"c":0.0000121519,"v":735239.4705023241,"t":1731888000}
+{"o":0.0000121519,"h":0.0000124911,"l":0.0000118262,"c":0.0000121245,"v":1014057.6665662564,"t":1731891600}
+{"o":0.0000121245,"h":0.0000123424,"l":0.0000119071,"c":0.0000119321,"v":934039.9223810869,"t":1731895200}
+{"o":0.0000119321,"h":0.0000122452,"l":0.0000116103,"c":0.0000117171,"v":916373.5776101239,"t":1731898800}
+{"o":0.0000117171,"h":0.0000120719,"l":0.0000116262,"c":0.0000117859,"v":947264.5949029124,"t":1731902400}
+{"o":0.0000117859,"h":0.0000120308,"l":0.0000116025,"c":0.0000116739,"v":1077430.8825238256,"t":1731906000}
+{"o":0.0000116739,"h":0.000012038,"l":0.0000116344,"c":0.0000117299,"v":652229.6483715802,"t":1731909600}
+{"o":0.0000117299,"h":0.0000124174,"l":0.0000116938,"c":0.0000119985,"v":1551670.065019832,"t":1731913200}
+{"o":0.0000119985,"h":0.0000123121,"l":0.000011853,"c":0.0000118757,"v":1070771.246696153,"t":1731916800}
+{"o":0.0000118757,"h":0.0000121415,"l":0.0000116438,"c":0.0000117724,"v":923479.1222704645,"t":1731920400}
+{"o":0.0000117724,"h":0.0000120198,"l":0.0000115088,"c":0.000011835,"v":930407.1573803528,"t":1731924000}
+{"o":0.000011835,"h":0.0000121177,"l":0.0000116439,"c":0.0000118862,"v":889161.7684488565,"t":1731927600}
+{"o":0.0000118862,"h":0.0000121325,"l":0.0000117962,"c":0.0000118615,"v":746902.5815503527,"t":1731931200}
+{"o":0.0000118615,"h":0.0000122816,"l":0.0000117239,"c":0.0000121687,"v":564640.1890975001,"t":1731934800}
+{"o":0.0000121687,"h":0.0000122981,"l":0.0000117646,"c":0.0000121109,"v":670948.7692198022,"t":1731938400}
+{"o":0.0000121109,"h":0.0000122785,"l":0.0000117569,"c":0.0000118437,"v":507994.8746722429,"t":1731942000}
+{"o":0.0000118437,"h":0.0000122764,"l":0.0000117171,"c":0.0000121994,"v":567520.703341614,"t":1731945600}
+{"o":0.0000121994,"h":0.0000124214,"l":0.0000118855,"c":0.0000120305,"v":300222.244831601,"t":1731949200}
+{"o":0.0000120305,"h":0.0000123417,"l":0.0000118368,"c":0.0000120808,"v":405729.024020892,"t":1731952800}
+{"o":0.0000120808,"h":0.0000125934,"l":0.0000120607,"c":0.0000122004,"v":670622.9854024211,"t":1731956400}
+{"o":0.0000122004,"h":0.0000125082,"l":0.0000119757,"c":0.0000122522,"v":475320.8000955311,"t":1731960000}
+{"o":0.0000122522,"h":0.0000123846,"l":0.0000119503,"c":0.0000120821,"v":934441.9351436767,"t":1731963600}
+{"o":0.0000120821,"h":0.0000122782,"l":0.0000119686,"c":0.0000120241,"v":575839.1700942999,"t":1731967200}
+{"o":0.0000120241,"h":0.0000124071,"l":0.0000119856,"c":0.000012006,"v":1042551.4132780057,"t":1731970800}
+{"o":0.000012006,"h":0.0000123493,"l":0.000011936,"c":0.0000120211,"v":912101.8779636142,"t":1731974400}
+{"o":0.0000120211,"h":0.0000123722,"l":0.0000119667,"c":0.0000120633,"v":1243776.3532365777,"t":1731978000}
+{"o":0.0000120633,"h":0.0000123274,"l":0.0000119323,"c":0.000012126,"v":1411477.2939268905,"t":1731981600}
+{"o":0.000012126,"h":0.0000121712,"l":0.0000118345,"c":0.0000119673,"v":898107.4759731067,"t":1731985200}
+{"o":0.0000119673,"h":0.0000122582,"l":0.0000118484,"c":0.0000121057,"v":952294.8018604802,"t":1731988800}
+{"o":0.0000121057,"h":0.0000122294,"l":0.0000116883,"c":0.0000119545,"v":1182786.9678918405,"t":1731992400}
+{"o":0.0000119545,"h":0.0000119685,"l":0.0000116513,"c":0.0000118406,"v":350881.9609570631,"t":1731996000}
+{"o":0.0000118406,"h":0.0000118766,"l":0.0000115043,"c":0.0000115504,"v":374566.751260085,"t":1731999600}
+{"o":0.0000115504,"h":0.0000117626,"l":0.0000114626,"c":0.0000116933,"v":602763.8312959968,"t":1732003200}
+{"o":0.0000116933,"h":0.0000119074,"l":0.0000114266,"c":0.0000115792,"v":466182.785878731,"t":1732006800}
+{"o":0.0000115792,"h":0.0000117885,"l":0.0000115214,"c":0.0000117095,"v":531788.6931302939,"t":1732010400}
+{"o":0.0000117095,"h":0.0000117355,"l":0.0000114765,"c":0.000011514,"v":166809.000291367,"t":1732014000}
+{"o":0.000011514,"h":0.0000117701,"l":0.0000114533,"c":0.0000115557,"v":62167.967488725,"t":1732017600}
+{"o":0.0000115557,"h":0.0000120074,"l":0.0000115462,"c":0.0000118153,"v":51628.198001749,"t":1732021200}
+{"o":0.0000118153,"h":0.0000120848,"l":0.0000117728,"c":0.0000118337,"v":106724.468459837,"t":1732024800}
+{"o":0.0000118337,"h":0.0000120782,"l":0.0000117469,"c":0.0000119622,"v":129867.458141295,"t":1732028400}
+{"o":0.0000119622,"h":0.0000119927,"l":0.0000116302,"c":0.0000116509,"v":86246.928133572,"t":1732032000}
+{"o":0.0000116509,"h":0.0000119608,"l":0.0000115901,"c":0.0000118587,"v":33869.987044787,"t":1732035600}
+{"o":0.0000118587,"h":0.0000118953,"l":0.0000114919,"c":0.0000115357,"v":84534.669744813,"t":1732039200}
+{"o":0.0000115357,"h":0.0000117901,"l":0.0000114932,"c":0.0000117257,"v":39835.543034503,"t":1732042800}
+{"o":0.0000117257,"h":0.0000119702,"l":0.0000115089,"c":0.0000119126,"v":12962.141265303,"t":1732046400}
+{"o":0.0000119126,"h":0.0000121795,"l":0.0000116891,"c":0.0000118848,"v":9359.252237227,"t":1732050000}
+{"o":0.0000118848,"h":0.000012229,"l":0.0000118456,"c":0.0000119334,"v":15419.150472415,"t":1732053600}
+{"o":0.0000119334,"h":0.0000121615,"l":0.0000118107,"c":0.0000120226,"v":18476.201518704,"t":1732057200}
+{"o":0.0000120226,"h":0.0000121234,"l":0.0000118186,"c":0.0000118583,"v":41955.015875037,"t":1732060800}
+{"o":0.0000118583,"h":0.0000119943,"l":0.0000118103,"c":0.0000119622,"v":7993.5,"t":1732064400}
+{"o":0.0000119622,"h":0.000012089,"l":0.0000119495,"c":0.0000120634,"v":10271.466068389,"t":1732068000}
+{"o":0.0000120634,"h":0.0000123941,"l":0.0000120177,"c":0.0000120203,"v":10195.217816859,"t":1732071600}
+{"o":0.0000120203,"h":0.0000123362,"l":0.0000120138,"c":0.0000122275,"v":8134.134752704,"t":1732075200}
+{"o":0.0000122275,"h":0.000012277,"l":0.000011955,"c":0.0000119604,"v":10790.642577905,"t":1732078800}
+{"o":0.0000119604,"h":0.000011997,"l":0.0000119281,"c":0.0000119743,"v":1394.619151908,"t":1732082400}
+{"o":0.0000119743,"h":0.0000121995,"l":0.0000118909,"c":0.0000119148,"v":8583.123748704,"t":1732086000}
+{"o":0.0000119148,"h":0.0000119338,"l":0.0000117697,"c":0.0000118263,"v":10000.0,"t":1732089600}
+{"o":0.0000118263,"h":0.0000118795,"l":0.0000117904,"c":0.0000118282,"v":12859.890761776,"t":1732093200}
+{"o":0.0000118282,"h":0.0000120783,"l":0.0000117685,"c":0.0000118485,"v":17178.550310064,"t":1732096800}
+{"o":0.0000118485,"h":0.0000119432,"l":0.0000117051,"c":0.0000117328,"v":53657.81978575,"t":1732100400}
+{"o":0.0000117328,"h":0.0000120308,"l":0.0000116877,"c":0.0000119798,"v":9086.744872924,"t":1732104000}
+{"o":0.0000119798,"h":0.0000120338,"l":0.0000118663,"c":0.0000118819,"v":16799.00629544,"t":1732107600}
+{"o":0.0000118819,"h":0.0000119027,"l":0.0000116873,"c":0.0000118115,"v":0.0,"t":1732111200}
+{"o":0.0000118115,"h":0.0000120038,"l":0.0000117786,"c":0.0000118901,"v":2681.8,"t":1732114800}
+{"o":0.0000118901,"h":0.0000121819,"l":0.0000118498,"c":0.0000120709,"v":6373.525827954,"t":1732118400}
+{"o":0.0000120709,"h":0.0000122229,"l":0.0000120246,"c":0.0000122229,"v":24512.283113938,"t":1732122000}
+{"o":0.0000122229,"h":0.0000122568,"l":0.000011907,"c":0.0000119599,"v":35539.528053766,"t":1732125600}
+{"o":0.0000119599,"h":0.0000122902,"l":0.0000119456,"c":0.0000120609,"v":84943.49431685,"t":1732129200}
+{"o":0.0000120609,"h":0.0000123245,"l":0.0000118922,"c":0.0000119132,"v":21880.210458063,"t":1732132800}
+{"o":0.0000119132,"h":0.0000121347,"l":0.000011736,"c":0.0000118111,"v":24199.254451,"t":1732136400}
+{"o":0.0000118111,"h":0.0000118776,"l":0.0000117197,"c":0.0000118036,"v":15765.746232213,"t":1732140000}
+{"o":0.0000118036,"h":0.0000120661,"l":0.0000117516,"c":0.0000120302,"v":7119.512829602,"t":1732143600}
+{"o":0.0000120302,"h":0.0000120651,"l":0.0000117018,"c":0.0000117256,"v":6814.803844681,"t":1732147200}
+{"o":0.0000117256,"h":0.0000118004,"l":0.000011684,"c":0.000011799,"v":6758.251274424,"t":1732150800}
+{"o":0.000011799,"h":0.0000121401,"l":0.0000117897,"c":0.0000120124,"v":11461.765088113,"t":1732154400}
+{"o":0.0000120124,"h":0.0000120361,"l":0.0000117752,"c":0.0000118215,"v":0.0,"t":1732158000}
+{"o":0.0000118215,"h":0.0000120266,"l":0.0000115362,"c":0.0000116018,"v":10683.834997104,"t":1732161600}
+{"o":0.0000116018,"h":0.0000118979,"l":0.0000115262,"c":0.0000116584,"v":20971.127737377,"t":1732165200}
+{"o":0.0000116584,"h":0.0000117775,"l":0.000011656,"c":0.0000117149,"v":30458.36246452,"t":1732168800}
+{"o":0.0000117149,"h":0.0000119044,"l":0.0000114898,"c":0.0000117375,"v":7337.709499739,"t":1732172400}
+{"o":0.0000117375,"h":0.0000117737,"l":0.0000114971,"c":0.0000117134,"v":13122.685506281,"t":1732176000}
+{"o":0.0000117134,"h":0.0000117404,"l":0.0000114608,"c":0.0000115345,"v":7308.774853308,"t":1732179600}
+{"o":0.0000115345,"h":0.0000119763,"l":0.0000114935,"c":0.0000118155,"v":296395.590307427,"t":1732183200}
+{"o":0.0000118155,"h":0.0000119114,"l":0.0000117834,"c":0.0000119073,"v":2595.0,"t":1732186800}
+{"o":0.0000119073,"h":0.0000119105,"l":0.0000116153,"c":0.0000117872,"v":2780.35720353,"t":1732190400}
+{"o":0.0000117872,"h":0.0000118099,"l":0.0000114719,"c":0.0000116498,"v":19260.647085952,"t":1732194000}
+{"o":0.0000116498,"h":0.0000117757,"l":0.0000113311,"c":0.0000113698,"v":11091.0,"t":1732197600}
+{"o":0.0000113698,"h":0.0000117378,"l":0.0000113199,"c":0.0000114794,"v":6573.607092003,"t":1732201200}
+{"o":0.0000114794,"h":0.0000115089,"l":0.0000111972,"c":0.0000112268,"v":8699.406856549,"t":1732204800}
+{"o":0.0000112268,"h":0.0000112799,"l":0.0000110351,"c":0.0000111055,"v":2095.629758756,"t":1732208400}
+{"o":0.0000111055,"h":0.0000111581,"l":0.0000110274,"c":0.0000110679,"v":0.0,"t":1732212000}
+{"o":0.0000110679,"h":0.0000114579,"l":0.0000110089,"c":0.0000114276,"v":113178.234579248,"t":1732215600}
+{"o":0.0000114276,"h":0.0000114753,"l":0.0000111164,"c":0.0000112346,"v":7856.170801264,"t":1732219200}
+{"o":0.0000112346,"h":0.0000112933,"l":0.0000111777,"c":0.0000112844,"v":9523.377261413,"t":1732222800}
+{"o":0.0000112844,"h":0.0000112853,"l":0.0000111876,"c":0.0000112026,"v":7331.748700712,"t":1732226400}
+{"o":0.0000112026,"h":0.0000113897,"l":0.0000110933,"c":0.0000113196,"v":12088.489986173,"t":1732230000}
+{"o":0.0000113196,"h":0.0000114267,"l":0.000011041,"c":0.0000112285,"v":22612.11966208,"t":1732233600}
+{"o":0.0000112285,"h":0.0000113109,"l":0.0000111005,"c":0.0000112002,"v":919.0,"t":1732237200}
+{"o":0.0000112002,"h":0.0000112002,"l":0.0000110005,"c":0.0000110745,"v":2300.0,"t":1732240800}
+{"o":0.0000110745,"h":0.0000111101,"l":0.000010802,"c":0.0000108799,"v":231.0,"t":1732244400}
+{"o":0.0000108799,"h":0.0000109811,"l":0.0000108671,"c":0.0000109442,"v":13208.074,"t":1732248000}
+{"o":0.0000109442,"h":0.0000109941,"l":0.0000108762,"c":0.0000109648,"v":1080.0,"t":1732251600}
+{"o":0.0000109648,"h":0.0000110757,"l":0.0000108483,"c":0.0000109304,"v":24181.239837037,"t":1732255200}
+{"o":0.0000109304,"h":0.0000109605,"l":0.0000108691,"c":0.0000109257,"v":1000.0,"t":1732258800}
+{"o":0.0000109257,"h":0.0000111344,"l":0.0000108601,"c":0.0000109079,"v":28289.981526464,"t":1732262400}
+{"o":0.0000109079,"h":0.0000112187,"l":0.0000108995,"c":0.0000111436,"v":3487.481049894,"t":1732266000}
+{"o":0.0000111436,"h":0.0000112206,"l":0.0000109388,"c":0.0000110189,"v":2919.0,"t":1732269600}
+{"o":0.0000110189,"h":0.0000110611,"l":0.00001092,"c":0.000010927,"v":7855.1,"t":1732273200}
+{"o":0.000010927,"h":0.0000109614,"l":0.0000108829,"c":0.0000109011,"v":0.0,"t":1732276800}
+{"o":0.0000109011,"h":0.0000113963,"l":0.0000108992,"c":0.000011111,"v":9908.835200215,"t":1732280400}
+{"o":0.000011111,"h":0.0000112266,"l":0.0000110263,"c":0.0000111879,"v":10469.882565534,"t":1732284000}
+{"o":0.0000111879,"h":0.0000112069,"l":0.0000110126,"c":0.0000110523,"v":500.0,"t":1732287600}
+{"o":0.0000110523,"h":0.0000112013,"l":0.0000110503,"c":0.0000111023,"v":4300.0,"t":1732291200}
+{"o":0.0000111023,"h":0.0000114184,"l":0.0000110632,"c":0.0000113136,"v":12055.511325539,"t":1732294800}
+{"o":0.0000113136,"h":0.0000115072,"l":0.0000111079,"c":0.0000112024,"v":80.0,"t":1732298400}
+{"o":0.0000112024,"h":0.0000112698,"l":0.0000111024,"c":0.0000111548,"v":10500.0,"t":1732302000}
+{"o":0.0000111548,"h":0.0000113682,"l":0.0000110902,"c":0.0000112837,"v":5750.722281836,"t":1732305600}
+{"o":0.0000112837,"h":0.0000113534,"l":0.0000109423,"c":0.0000109731,"v":3219.0,"t":1732309200}
+{"o":0.0000109731,"h":0.000011096,"l":0.0000109558,"c":0.0000110742,"v":0.0,"t":1732312800}
+{"o":0.0000110742,"h":0.000011351,"l":0.0000109805,"c":0.0000110247,"v":53797.588128741,"t":1732316400}
+{"o":0.0000110247,"h":0.0000110941,"l":0.0000109894,"c":0.0000110876,"v":0.0,"t":1732320000}
+{"o":0.0000110876,"h":0.000011126,"l":0.0000109931,"c":0.000011038,"v":354.730993157,"t":1732323600}
+{"o":0.000011038,"h":0.0000111807,"l":0.0000110347,"c":0.0000111438,"v":1800.0,"t":1732327200}
+{"o":0.0000111438,"h":0.0000111767,"l":0.0000109222,"c":0.0000109278,"v":27724.833936245,"t":1732330800}
+{"o":0.0000109278,"h":0.0000111208,"l":0.0000106469,"c":0.0000107166,"v":17694.366204003,"t":1732334400}
+{"o":0.0000107166,"h":0.0000108847,"l":0.0000106698,"c":0.0000108121,"v":0.0,"t":1732338000}
+{"o":0.0000108121,"h":0.0000108665,"l":0.0000107956,"c":0.0000108439,"v":0.0,"t":1732341600}
+{"o":0.0000108439,"h":0.0000110915,"l":0.0000107884,"c":0.0000110586,"v":9955.88634616,"t":1732345200}
+{"o":0.0000110586,"h":0.0000111577,"l":0.0000108329,"c":0.000010895,"v":15770.954383191,"t":1732348800}
+{"o":0.000010895,"h":0.0000109207,"l":0.0000108498,"c":0.0000108844,"v":78.0,"t":1732352400}
+{"o":0.0000108844,"h":0.0000111337,"l":0.0000108436,"c":0.0000109465,"v":11533.090160214,"t":1732356000}
+{"o":0.0000109465,"h":0.0000112112,"l":0.0000109211,"c":0.0000111534,"v":3497.686235872,"t":1732359600}
+{"o":0.0000111534,"h":0.0000111601,"l":0.000010881,"c":0.000010909,"v":300.0,"t":1732363200}
+{"o":0.000010909,"h":0.0000111076,"l":0.0000107999,"c":0.0000108193,"v":33214.557095127,"t":1732366800}
+{"o":0.0000108193,"h":0.000010862,"l":0.0000106691,"c":0.0000106875,"v":3069.0,"t":1732370400}
+{"o":0.0000106875,"h":0.0000109958,"l":0.0000106574,"c":0.0000109894,"v":31826.306228321,"t":1732374000}
+{"o":0.0000109894,"h":0.0000112026,"l":0.0000109661,"c":0.0000111216,"v":740.414030875,"t":1732377600}
+{"o":0.0000111216,"h":0.0000112035,"l":0.0000108775,"c":0.0000109151,"v":9639.894426073,"t":1732381200}
+{"o":0.0000109151,"h":0.0000110016,"l":0.0000109146,"c":0.0000109676,"v":56600.0,"t":1732384800}
+{"o":0.0000109676,"h":0.0000110598,"l":0.0000109458,"c":0.0000110464,"v":10119.0,"t":1732388400}
+{"o":0.0000110464,"h":0.0000111302,"l":0.0000109945,"c":0.0000110009,"v":0.0,"t":1732392000}
+{"o":0.0000110009,"h":0.0000110698,"l":0.0000109017,"c":0.0000109182,"v":3876.090160214,"t":1732395600}
+{"o":0.0000109182,"h":0.0000109541,"l":0.0000108871,"c":0.0000109348,"v":0.0,"t":1732399200}
+{"o":0.0000109348,"h":0.0000110239,"l":0.0000109217,"c":0.0000109409,"v":0.0,"t":1732402800}
+{"o":0.0000109409,"h":0.0000111766,"l":0.000010794,"c":0.000010889,"v":3765.24228161,"t":1732406400}
+{"o":0.000010889,"h":0.0000108984,"l":0.0000107319,"c":0.0000107799,"v":32011.52,"t":1732410000}
+{"o":0.0000107799,"h":0.000010997,"l":0.0000107427,"c":0.0000109616,"v":2685.574765229,"t":1732413600}
+{"o":0.0000109616,"h":0.0000110106,"l":0.000010936,"c":0.000010957,"v":0.0,"t":1732417200}
+{"o":0.000010957,"h":0.0000110867,"l":0.0000107554,"c":0.0000108536,"v":43168.130797342,"t":1732420800}
+{"o":0.0000108536,"h":0.0000112586,"l":0.000010837,"c":0.0000109256,"v":48104.345293723,"t":1732424400}
+{"o":0.0000109256,"h":0.0000109844,"l":0.0000108702,"c":0.0000108882,"v":0.0,"t":1732428000}
+{"o":0.0000108882,"h":0.0000109141,"l":0.0000108629,"c":0.0000108664,"v":15500.0,"t":1732431600}
+{"o":0.0000108664,"h":0.0000109817,"l":0.0000108599,"c":0.0000109764,"v":5000.0,"t":1732435200}
+{"o":0.0000109764,"h":0.0000110199,"l":0.0000109255,"c":0.0000109586,"v":1109.0,"t":1732438800}
+{"o":0.0000109586,"h":0.0000112294,"l":0.0000108594,"c":0.0000111543,"v":127250.928713838,"t":1732442400}
+{"o":0.0000111543,"h":0.0000113777,"l":0.0000111398,"c":0.0000113144,"v":996.109080116,"t":1732446000}
+{"o":0.0000113144,"h":0.0000116655,"l":0.0000109708,"c":0.0000113015,"v":190570.3642603869,"t":1732449600}
+{"o":0.0000113015,"h":0.0000113654,"l":0.0000111098,"c":0.0000111714,"v":0.0,"t":1732453200}
+{"o":0.0000111714,"h":0.0000114713,"l":0.0000111581,"c":0.000011269,"v":28538.557702878,"t":1732456800}
+{"o":0.000011269,"h":0.0000114397,"l":0.0000112488,"c":0.0000114137,"v":0.0,"t":1732460400}
+{"o":0.0000114137,"h":0.0000114512,"l":0.0000112086,"c":0.0000113017,"v":16870.338063366,"t":1732464000}
+{"o":0.0000113017,"h":0.000011417,"l":0.0000112479,"c":0.0000112725,"v":300.0,"t":1732467600}
+{"o":0.0000112725,"h":0.0000113221,"l":0.0000111385,"c":0.000011171,"v":199.0,"t":1732471200}
+{"o":0.000011171,"h":0.000011269,"l":0.0000111585,"c":0.0000112272,"v":0.0,"t":1732474800}
+{"o":0.0000112272,"h":0.000011244,"l":0.0000109431,"c":0.0000109493,"v":7000.0,"t":1732478400}
+{"o":0.0000109493,"h":0.0000110069,"l":0.0000106014,"c":0.0000106168,"v":391416.000776757,"t":1732482000}
+{"o":0.0000106168,"h":0.0000106289,"l":0.0000100184,"c":0.0000101678,"v":512168.9535464941,"t":1732485600}
+{"o":0.0000101678,"h":0.0000102487,"l":0.0000101139,"c":0.0000101939,"v":36675.562567886,"t":1732489200}
+{"o":0.0000101939,"h":0.0000103267,"l":0.0000100874,"c":0.0000101736,"v":54244.795448675,"t":1732492800}
+{"o":0.0000101736,"h":0.0000105639,"l":0.0000101609,"c":0.0000102781,"v":16786.9347184,"t":1732496400}
+{"o":0.0000102781,"h":0.0000102844,"l":0.0000101548,"c":0.0000102187,"v":0.0,"t":1732500000}
+{"o":0.0000102187,"h":0.0000102285,"l":0.0000101061,"c":0.0000101187,"v":3199.0,"t":1732503600}
+{"o":0.0000101187,"h":0.0000101778,"l":0.0000100588,"c":0.0000101206,"v":5500.0,"t":1732507200}
+{"o":0.0000101206,"h":0.0000101342,"l":0.0000100536,"c":0.0000100876,"v":631.114404095,"t":1732510800}
+{"o":0.0000100876,"h":0.0000103129,"l":0.000010052,"c":0.0000101352,"v":23580.745160968,"t":1732514400}
+{"o":0.0000101352,"h":0.0000103206,"l":0.000010049,"c":0.0000102439,"v":19631.005364093,"t":1732518000}
+{"o":0.0000102439,"h":0.0000102547,"l":0.0000099452,"c":0.0000099616,"v":70115.976764753,"t":1732521600}
+{"o":0.0000099616,"h":0.0000102558,"l":0.0000098766,"c":0.0000101861,"v":85297.766615601,"t":1732525200}
+{"o":0.0000101861,"h":0.0000103229,"l":0.0000101553,"c":0.0000102273,"v":0.0,"t":1732528800}
+{"o":0.0000102273,"h":0.0000103335,"l":0.0000102226,"c":0.0000102946,"v":6357.641813866,"t":1732532400}
+{"o":0.0000102946,"h":0.0000103755,"l":0.0000102805,"c":0.000010338,"v":0.0,"t":1732536000}
+{"o":0.000010338,"h":0.0000105307,"l":0.0000103128,"c":0.0000104684,"v":5000.0,"t":1732539600}
+{"o":0.0000104684,"h":0.0000107667,"l":0.0000104288,"c":0.0000107344,"v":458.716143228,"t":1732543200}
+{"o":0.0000107344,"h":0.000011041,"l":0.000010267,"c":0.0000103625,"v":49277.700576409,"t":1732546800}
+{"o":0.0000103625,"h":0.0000106761,"l":0.0000103044,"c":0.0000106054,"v":7834.748830711,"t":1732550400}
+{"o":0.0000106054,"h":0.0000108788,"l":0.0000104356,"c":0.0000105767,"v":146.983406625,"t":1732554000}
+{"o":0.0000105767,"h":0.000010632,"l":0.0000104802,"c":0.0000105746,"v":12000.0,"t":1732557600}
+{"o":0.0000105746,"h":0.0000109,"l":0.0000104708,"c":0.0000105284,"v":82001.010233667,"t":1732561200}
+{"o":0.0000105284,"h":0.0000105854,"l":0.0000104458,"c":0.000010517,"v":0.0,"t":1732564800}
+{"o":0.000010517,"h":0.0000107358,"l":0.0000104799,"c":0.0000105831,"v":0.0,"t":1732568400}
+{"o":0.0000105831,"h":0.0000109224,"l":0.0000105552,"c":0.0000106611,"v":5000.0,"t":1732572000}
+{"o":0.0000106611,"h":0.0000107973,"l":0.0000103026,"c":0.0000105811,"v":666095.001464772,"t":1732575600}
+{"o":0.0000105811,"h":0.0000106119,"l":0.0000103839,"c":0.0000105254,"v":0.0,"t":1732579200}
+{"o":0.0000105254,"h":0.0000106478,"l":0.0000104107,"c":0.0000105126,"v":47779.407044232,"t":1732582800}
+{"o":0.0000105126,"h":0.0000105649,"l":0.000010423,"c":0.0000104587,"v":0.0,"t":1732586400}
+{"o":0.0000104587,"h":0.0000105805,"l":0.0000104472,"c":0.0000105135,"v":1601.893653924,"t":1732590000}
+{"o":0.0000105135,"h":0.0000105789,"l":0.0000104668,"c":0.000010526,"v":0.0,"t":1732593600}
+{"o":0.000010526,"h":0.0000105557,"l":0.0000104547,"c":0.0000104561,"v":0.0,"t":1732597200}
+{"o":0.0000104561,"h":0.0000105438,"l":0.0000102482,"c":0.0000103069,"v":10079.590776382,"t":1732600800}
+{"o":0.0000103069,"h":0.0000104949,"l":0.0000103041,"c":0.0000104207,"v":4360.384130079,"t":1732604400}
+{"o":0.0000104207,"h":0.0000109174,"l":0.0000103769,"c":0.0000106455,"v":46666.494071009,"t":1732608000}
+{"o":0.0000106455,"h":0.0000106634,"l":0.0000104674,"c":0.0000105837,"v":19879.99358081,"t":1732611600}
+{"o":0.0000105837,"h":0.0000109109,"l":0.0000105433,"c":0.0000109061,"v":4102.409851571,"t":1732615200}
+{"o":0.0000109061,"h":0.0000111673,"l":0.0000108026,"c":0.0000108346,"v":28274.239099136,"t":1732618800}
+{"o":0.0000108346,"h":0.0000109308,"l":0.0000107316,"c":0.0000108468,"v":0.0,"t":1732622400}
+{"o":0.0000108468,"h":0.0000109171,"l":0.0000107484,"c":0.0000108355,"v":0.0,"t":1732626000}
+{"o":0.0000108355,"h":0.0000109382,"l":0.0000105719,"c":0.0000106972,"v":0.0,"t":1732629600}
+{"o":0.0000106972,"h":0.0000108585,"l":0.0000105453,"c":0.0000108056,"v":2570.0,"t":1732633200}
+{"o":0.0000108056,"h":0.0000110512,"l":0.0000105043,"c":0.0000108127,"v":34840.381879226,"t":1732636800}
+{"o":0.0000108127,"h":0.0000109486,"l":0.0000102993,"c":0.0000104246,"v":587383.0460687991,"t":1732640400}
+{"o":0.0000104246,"h":0.0000107367,"l":0.0000104214,"c":0.0000106287,"v":0.0,"t":1732644000}
+{"o":0.0000106287,"h":0.0000106498,"l":0.0000104799,"c":0.0000104809,"v":34682.090238334,"t":1732647600}
+{"o":0.0000104809,"h":0.0000106173,"l":0.0000103641,"c":0.0000104134,"v":0.0,"t":1732651200}
+{"o":0.0000104134,"h":0.000010489,"l":0.0000100438,"c":0.0000101788,"v":236742.97760034,"t":1732654800}
+{"o":0.0000101788,"h":0.0000103111,"l":0.0000100583,"c":0.0000102632,"v":6968.055361735,"t":1732658400}
+{"o":0.0000102632,"h":0.0000103432,"l":0.0000102009,"c":0.0000102391,"v":6742.638862708,"t":1732662000}
+{"o":0.0000102391,"h":0.0000103026,"l":0.0000101087,"c":0.0000102888,"v":2511.255394414,"t":1732665600}
+{"o":0.0000102888,"h":0.0000104378,"l":0.0000101701,"c":0.0000101777,"v":12644.182370285,"t":1732669200}
+{"o":0.0000101777,"h":0.0000102708,"l":0.0000101059,"c":0.0000101104,"v":0.0,"t":1732672800}
+{"o":0.0000101104,"h":0.0000102581,"l":0.0000101071,"c":0.0000102041,"v":0.0,"t":1732676400}
+{"o":0.0000102041,"h":0.0000102852,"l":0.0000101059,"c":0.0000102721,"v":1203.462119883,"t":1732680000}
+{"o":0.0000102721,"h":0.0000103816,"l":0.0000102645,"c":0.0000103237,"v":0.0,"t":1732683600}
+{"o":0.0000103237,"h":0.0000103237,"l":0.0000101456,"c":0.0000102421,"v":0.0,"t":1732687200}
+{"o":0.0000102421,"h":0.0000102502,"l":0.0000100482,"c":0.000010078,"v":0.0,"t":1732690800}
+{"o":0.000010078,"h":0.0000101374,"l":0.0000100484,"c":0.0000101161,"v":0.0,"t":1732694400}
+{"o":0.0000101161,"h":0.0000102183,"l":0.0000100166,"c":0.0000100269,"v":53524.70702486,"t":1732698000}
+{"o":0.0000100269,"h":0.0000102744,"l":0.0000098804,"c":0.0000100908,"v":5361.380751291,"t":1732701600}
+{"o":0.0000100908,"h":0.0000101686,"l":0.0000099083,"c":0.0000099673,"v":3545.0,"t":1732705200}
+{"o":0.0000099673,"h":0.0000100829,"l":0.000009955,"c":0.0000099843,"v":0.0,"t":1732708800}
+{"o":0.0000099843,"h":0.0000100095,"l":0.0000098295,"c":0.0000098496,"v":0.0,"t":1732712400}
+{"o":0.0000098496,"h":0.0000100661,"l":0.0000097651,"c":0.0000097822,"v":2103.457317773,"t":1732716000}
+{"o":0.0000097822,"h":0.0000100396,"l":0.0000096769,"c":0.0000098883,"v":11716.445077528,"t":1732719600}
+{"o":0.0000098883,"h":0.0000099899,"l":0.0000098383,"c":0.0000099637,"v":0.0,"t":1732723200}
+{"o":0.0000099637,"h":0.0000100277,"l":0.0000097162,"c":0.0000097584,"v":1148.129877195,"t":1732726800}
+{"o":0.0000097584,"h":0.0000100118,"l":0.0000096885,"c":0.0000097715,"v":6072.791581028,"t":1732730400}
+{"o":0.0000097715,"h":0.0000099632,"l":0.0000097092,"c":0.0000097888,"v":21959.29440378,"t":1732734000}
+{"o":0.0000097888,"h":0.0000100197,"l":0.0000096269,"c":0.0000098374,"v":10922.20265076,"t":1732737600}
+{"o":0.0000098374,"h":0.0000100054,"l":0.0000098037,"c":0.0000099028,"v":0.0,"t":1732741200}
+{"o":0.0000099028,"h":0.0000099837,"l":0.0000096629,"c":0.0000097174,"v":34305.081594181,"t":1732744800}
+{"o":0.0000097174,"h":0.0000097385,"l":0.0000096181,"c":0.0000096702,"v":5000.0,"t":1732748400}
+{"o":0.0000096702,"h":0.0000099234,"l":0.0000095078,"c":0.0000097037,"v":14200.847173369,"t":1732752000}
+{"o":0.0000097037,"h":0.0000101205,"l":0.0000096935,"c":0.0000100587,"v":532730.411786815,"t":1732755600}
+{"o":0.0000100587,"h":0.0000106856,"l":0.0000099747,"c":0.0000104687,"v":702337.569391426,"t":1732759200}
+{"o":0.0000104687,"h":0.0000106767,"l":0.0000104367,"c":0.0000105618,"v":55920.798366456,"t":1732762800}
+{"o":0.0000105618,"h":0.0000107914,"l":0.0000104626,"c":0.0000105511,"v":15343.501943801,"t":1732766400}
+{"o":0.0000105511,"h":0.0000108853,"l":0.0000105212,"c":0.0000108059,"v":34373.779510944,"t":1732770000}
+{"o":0.0000108059,"h":0.0000108834,"l":0.0000107843,"c":0.0000108058,"v":1747.081830008,"t":1732773600}
+{"o":0.0000108058,"h":0.0000109318,"l":0.0000107541,"c":0.000010825,"v":0.0,"t":1732777200}
+{"o":0.000010825,"h":0.0000108875,"l":0.0000107758,"c":0.0000107998,"v":0.0,"t":1732780800}
+{"o":0.0000107998,"h":0.0000109332,"l":0.0000106168,"c":0.0000107554,"v":8418.014418446,"t":1732784400}
+{"o":0.0000107554,"h":0.0000108507,"l":0.0000107102,"c":0.0000107622,"v":8000.0,"t":1732788000}
+{"o":0.0000107622,"h":0.0000108294,"l":0.0000106755,"c":0.0000107057,"v":4819.0,"t":1732791600}
+{"o":0.0000107057,"h":0.0000108677,"l":0.0000106903,"c":0.000010751,"v":1066.135760598,"t":1732795200}
+{"o":0.000010751,"h":0.0000110705,"l":0.0000107056,"c":0.0000108983,"v":18167.83380584,"t":1732798800}
+{"o":0.0000108983,"h":0.0000110076,"l":0.0000108396,"c":0.0000109539,"v":0.0,"t":1732802400}
+{"o":0.0000109539,"h":0.0000110972,"l":0.0000107443,"c":0.0000108838,"v":199.0,"t":1732806000}
+{"o":0.0000108838,"h":0.0000108838,"l":0.0000107402,"c":0.0000108036,"v":5000.0,"t":1732809600}
+{"o":0.0000108036,"h":0.000010804,"l":0.0000107282,"c":0.0000107828,"v":1300.0,"t":1732813200}
+{"o":0.0000107828,"h":0.0000109575,"l":0.0000107012,"c":0.0000108909,"v":3950.781084793,"t":1732816800}
+{"o":0.0000108909,"h":0.0000109874,"l":0.0000107125,"c":0.000010773,"v":16593.233933939,"t":1732820400}
+{"o":0.000010773,"h":0.0000110296,"l":0.0000107419,"c":0.0000109339,"v":25098.639454073,"t":1732824000}
+{"o":0.0000109339,"h":0.0000109441,"l":0.0000107098,"c":0.0000107532,"v":13295.932872851,"t":1732827600}
+{"o":0.0000107532,"h":0.0000109831,"l":0.0000106566,"c":0.0000106591,"v":9498.76792965,"t":1732831200}
+{"o":0.0000106591,"h":0.0000107068,"l":0.0000106178,"c":0.0000106512,"v":17628.015849316,"t":1732834800}
+{"o":0.0000106512,"h":0.0000106918,"l":0.0000105386,"c":0.0000106212,"v":9699.0,"t":1732838400}
+{"o":0.0000106212,"h":0.0000108829,"l":0.0000105592,"c":0.0000107441,"v":1564.055229026,"t":1732842000}
+{"o":0.0000107441,"h":0.0000107898,"l":0.0000103959,"c":0.0000104188,"v":2402.458565056,"t":1732845600}
+{"o":0.0000104188,"h":0.0000104352,"l":0.0000103518,"c":0.0000103994,"v":0.0,"t":1732849200}
+{"o":0.0000103994,"h":0.0000104816,"l":0.0000103913,"c":0.0000104621,"v":0.0,"t":1732852800}
+{"o":0.0000104621,"h":0.000010523,"l":0.0000103887,"c":0.0000104574,"v":0.0,"t":1732856400}
+{"o":0.0000104574,"h":0.000010491,"l":0.0000104287,"c":0.0000104527,"v":0.0,"t":1732860000}
+{"o":0.0000104527,"h":0.000010592,"l":0.0000104187,"c":0.0000105861,"v":90.0,"t":1732863600}
+{"o":0.0000105861,"h":0.0000107601,"l":0.0000104792,"c":0.0000107002,"v":5040.454140889,"t":1732867200}
+{"o":0.0000107002,"h":0.0000107114,"l":0.000010615,"c":0.0000106357,"v":5000.0,"t":1732870800}
+{"o":0.0000106357,"h":0.0000107078,"l":0.0000105593,"c":0.0000106402,"v":25578.285962855,"t":1732874400}
+{"o":0.0000106402,"h":0.0000106535,"l":0.0000103318,"c":0.0000103426,"v":919.0,"t":1732878000}
+{"o":0.0000103426,"h":0.0000104747,"l":0.000010192,"c":0.0000103774,"v":73450.0,"t":1732881600}
+{"o":0.0000103774,"h":0.0000104025,"l":0.0000103259,"c":0.0000103582,"v":0.0,"t":1732885200}
+{"o":0.0000103582,"h":0.000010424,"l":0.0000102413,"c":0.000010243,"v":6539.319950149,"t":1732888800}
+{"o":0.000010243,"h":0.0000103428,"l":0.0000101743,"c":0.0000102974,"v":1000.0,"t":1732892400}
+{"o":0.0000102974,"h":0.0000103693,"l":0.0000101575,"c":0.0000103075,"v":27500.0,"t":1732896000}
+{"o":0.0000103075,"h":0.0000103891,"l":0.0000102863,"c":0.0000103836,"v":0.0,"t":1732899600}
+{"o":0.0000103836,"h":0.0000103967,"l":0.0000102882,"c":0.0000103094,"v":238.0,"t":1732903200}
+{"o":0.0000103094,"h":0.0000104083,"l":0.0000103049,"c":0.0000103441,"v":23182.803508611,"t":1732906800}
+{"o":0.0000103441,"h":0.0000103741,"l":0.0000102329,"c":0.0000102872,"v":0.0,"t":1732910400}
+{"o":0.0000102872,"h":0.0000103383,"l":0.0000102112,"c":0.0000102113,"v":0.0,"t":1732914000}
+{"o":0.0000102113,"h":0.0000102544,"l":0.0000101483,"c":0.0000102294,"v":0.0,"t":1732917600}
+{"o":0.0000102294,"h":0.0000102643,"l":0.0000101943,"c":0.0000102554,"v":0.0,"t":1732921200}
+{"o":0.0000102554,"h":0.0000103908,"l":0.0000102553,"c":0.0000103732,"v":517.0,"t":1732924800}
+{"o":0.0000103732,"h":0.0000104435,"l":0.0000103231,"c":0.0000103889,"v":0.0,"t":1732928400}
+{"o":0.0000103889,"h":0.0000104,"l":0.0000103083,"c":0.0000103174,"v":0.0,"t":1732932000}
+{"o":0.0000103174,"h":0.0000104055,"l":0.0000102614,"c":0.0000102769,"v":0.0,"t":1732935600}
+{"o":0.0000102769,"h":0.0000103494,"l":0.0000102621,"c":0.0000103011,"v":0.0,"t":1732939200}
+{"o":0.0000103011,"h":0.0000103835,"l":0.0000102333,"c":0.0000102434,"v":0.0,"t":1732942800}
+{"o":0.0000102434,"h":0.0000103092,"l":0.000010181,"c":0.0000102821,"v":1624.15,"t":1732946400}
+{"o":0.0000102821,"h":0.0000103097,"l":0.0000101394,"c":0.0000102218,"v":25217.440269597,"t":1732950000}
+{"o":0.0000102218,"h":0.0000102542,"l":0.0000101722,"c":0.0000102206,"v":0.0,"t":1732953600}
+{"o":0.0000102206,"h":0.0000102633,"l":0.0000101897,"c":0.0000102381,"v":919.0,"t":1732957200}
+{"o":0.0000102381,"h":0.0000105593,"l":0.0000102115,"c":0.0000105499,"v":6798.199392606,"t":1732960800}
+{"o":0.0000105499,"h":0.0000105648,"l":0.0000104387,"c":0.0000105079,"v":0.0,"t":1732964400}
+{"o":0.0000105079,"h":0.0000105178,"l":0.0000104284,"c":0.0000104614,"v":19647.754879867,"t":1732968000}
+{"o":0.0000104614,"h":0.0000105497,"l":0.0000104345,"c":0.0000105431,"v":0.0,"t":1732971600}
+{"o":0.0000105431,"h":0.0000106164,"l":0.0000103286,"c":0.0000104376,"v":25635.524600326,"t":1732975200}
+{"o":0.0000104376,"h":0.0000104847,"l":0.0000103898,"c":0.0000104045,"v":1500.0,"t":1732978800}
+{"o":0.0000104045,"h":0.0000104401,"l":0.0000103736,"c":0.0000103944,"v":0.0,"t":1732982400}
+{"o":0.0000103944,"h":0.0000104513,"l":0.0000103915,"c":0.0000104082,"v":0.0,"t":1732986000}
+{"o":0.0000104082,"h":0.0000105051,"l":0.0000103913,"c":0.0000104118,"v":0.0,"t":1732989600}
+{"o":0.0000104118,"h":0.0000104883,"l":0.0000103477,"c":0.0000103997,"v":0.0,"t":1732993200}
+{"o":0.0000103997,"h":0.0000104156,"l":0.0000103287,"c":0.0000103599,"v":80.0,"t":1732996800}
+{"o":0.0000103599,"h":0.0000104048,"l":0.0000103482,"c":0.0000103742,"v":0.0,"t":1733000400}
+{"o":0.0000103742,"h":0.0000104975,"l":0.0000103692,"c":0.0000104699,"v":211.0,"t":1733004000}
+{"o":0.0000104699,"h":0.0000105168,"l":0.0000103995,"c":0.0000105048,"v":0.0,"t":1733007600}
+{"o":0.0000105048,"h":0.0000105747,"l":0.000010404,"c":0.0000105041,"v":0.0,"t":1733011200}
+{"o":0.0000105041,"h":0.0000105853,"l":0.0000104131,"c":0.000010532,"v":0.0,"t":1733014800}
+{"o":0.000010532,"h":0.0000108335,"l":0.0000103953,"c":0.0000108112,"v":30355.9586473,"t":1733018400}
+{"o":0.0000108112,"h":0.0000108704,"l":0.0000107246,"c":0.000010818,"v":39211.763806736,"t":1733022000}
+{"o":0.000010818,"h":0.0000108772,"l":0.0000106181,"c":0.0000106279,"v":119.0,"t":1733025600}
+{"o":0.0000106279,"h":0.0000106941,"l":0.0000106263,"c":0.0000106895,"v":1500.0,"t":1733029200}
+{"o":0.0000106895,"h":0.0000107022,"l":0.0000106367,"c":0.0000106771,"v":15500.0,"t":1733032800}
+{"o":0.0000106771,"h":0.0000107374,"l":0.000010638,"c":0.000010681,"v":0.0,"t":1733036400}
+{"o":0.000010681,"h":0.0000106883,"l":0.0000105242,"c":0.000010547,"v":0.0,"t":1733040000}
+{"o":0.000010547,"h":0.0000106158,"l":0.0000105392,"c":0.0000105885,"v":5000.0,"t":1733043600}
+{"o":0.0000105885,"h":0.0000107325,"l":0.0000105847,"c":0.0000106524,"v":0.0,"t":1733047200}
+{"o":0.0000106524,"h":0.0000106547,"l":0.0000106004,"c":0.0000106083,"v":2397.030832991,"t":1733050800}
+{"o":0.0000106083,"h":0.0000106329,"l":0.0000105955,"c":0.0000106127,"v":5066.558895934,"t":1733054400}
+{"o":0.0000106127,"h":0.00001065,"l":0.0000104646,"c":0.0000104919,"v":49061.494289274,"t":1733058000}
+{"o":0.0000104919,"h":0.0000105346,"l":0.0000102151,"c":0.0000103138,"v":401672.1031909439,"t":1733061600}
+{"o":0.0000103138,"h":0.0000104192,"l":0.000010261,"c":0.0000102986,"v":0.0,"t":1733065200}
+{"o":0.0000102986,"h":0.0000103574,"l":0.0000102159,"c":0.0000103161,"v":0.0,"t":1733068800}
+{"o":0.0000103161,"h":0.0000104752,"l":0.0000103088,"c":0.0000104429,"v":5069.647124759,"t":1733072400}
+{"o":0.0000104429,"h":0.0000104945,"l":0.0000103908,"c":0.0000104824,"v":199.0,"t":1733076000}
+{"o":0.0000104824,"h":0.0000105365,"l":0.0000104468,"c":0.0000104793,"v":10738.0,"t":1733079600}
+{"o":0.0000104793,"h":0.0000105887,"l":0.0000104641,"c":0.0000105039,"v":7240.199238083,"t":1733083200}
+{"o":0.0000105039,"h":0.0000105296,"l":0.0000104215,"c":0.0000104384,"v":0.0,"t":1733086800}
+{"o":0.0000104384,"h":0.0000104731,"l":0.0000103446,"c":0.0000103902,"v":0.0,"t":1733090400}
+{"o":0.0000103902,"h":0.0000104684,"l":0.0000103006,"c":0.0000104555,"v":259.0,"t":1733094000}
+{"o":0.0000104555,"h":0.0000105994,"l":0.0000104433,"c":0.0000105334,"v":238.211462529,"t":1733097600}
+{"o":0.0000105334,"h":0.0000105543,"l":0.0000104056,"c":0.0000104144,"v":0.0,"t":1733101200}
+{"o":0.0000104144,"h":0.0000106557,"l":0.0000102266,"c":0.0000104079,"v":23384.461575367,"t":1733104800}
+{"o":0.0000104079,"h":0.0000107008,"l":0.0000103796,"c":0.0000106659,"v":0.0,"t":1733108400}
+{"o":0.0000106659,"h":0.0000108203,"l":0.0000105829,"c":0.0000106228,"v":0.0,"t":1733112000}
+{"o":0.0000106228,"h":0.0000109504,"l":0.0000105293,"c":0.000010888,"v":103563.968116005,"t":1733115600}
+{"o":0.000010888,"h":0.0000110281,"l":0.0000108465,"c":0.0000108957,"v":0.0,"t":1733119200}
+{"o":0.0000108957,"h":0.0000110038,"l":0.000010772,"c":0.0000108276,"v":804.09392731,"t":1733122800}
+{"o":0.0000108276,"h":0.0000111476,"l":0.0000108214,"c":0.0000109698,"v":0.0,"t":1733126400}
+{"o":0.0000109698,"h":0.0000110633,"l":0.0000108663,"c":0.0000108691,"v":0.0,"t":1733130000}
+{"o":0.0000108691,"h":0.000011149,"l":0.0000108661,"c":0.000011077,"v":2004.262721745,"t":1733133600}
+{"o":0.000011077,"h":0.0000111446,"l":0.0000109223,"c":0.000010945,"v":9053.286741444,"t":1733137200}
+{"o":0.000010945,"h":0.0000111556,"l":0.0000108893,"c":0.0000110765,"v":0.0,"t":1733140800}
+{"o":0.0000110765,"h":0.0000111483,"l":0.0000108764,"c":0.0000108939,"v":0.0,"t":1733144400}
+{"o":0.0000108939,"h":0.000010998,"l":0.0000107665,"c":0.0000108786,"v":761.336842582,"t":1733148000}
+{"o":0.0000108786,"h":0.0000112144,"l":0.000010614,"c":0.0000109304,"v":15955.595753449,"t":1733151600}
+{"o":0.0000109304,"h":0.0000112111,"l":0.0000107126,"c":0.0000109446,"v":30585.820929543,"t":1733155200}
+{"o":0.0000109446,"h":0.0000113567,"l":0.0000108993,"c":0.0000112334,"v":8957.917123743,"t":1733158800}
+{"o":0.0000112334,"h":0.0000114984,"l":0.0000109962,"c":0.0000112626,"v":2376.087545152,"t":1733162400}
+{"o":0.0000112626,"h":0.0000114469,"l":0.0000110584,"c":0.0000110599,"v":4636.66265056,"t":1733166000}
+{"o":0.0000110599,"h":0.0000114409,"l":0.000011001,"c":0.0000113553,"v":166943.716038732,"t":1733169600}
+{"o":0.0000113553,"h":0.0000115913,"l":0.0000112824,"c":0.0000115069,"v":21019.725740619,"t":1733173200}
+{"o":0.0000115069,"h":0.0000115729,"l":0.0000113514,"c":0.0000114274,"v":20743.152168442,"t":1733176800}
+{"o":0.0000114274,"h":0.0000114544,"l":0.0000113428,"c":0.0000113614,"v":20597.892068505,"t":1733180400}
+{"o":0.0000113614,"h":0.000011427,"l":0.0000111297,"c":0.0000113503,"v":44905.702807933,"t":1733184000}
+{"o":0.0000113503,"h":0.0000115138,"l":0.0000113027,"c":0.0000115057,"v":20547.738109834,"t":1733187600}
+{"o":0.0000115057,"h":0.0000116618,"l":0.0000110614,"c":0.0000113001,"v":20878.768691987,"t":1733191200}
+{"o":0.0000113001,"h":0.0000113565,"l":0.0000110027,"c":0.0000112171,"v":99394.561913115,"t":1733194800}
+{"o":0.0000112171,"h":0.0000113403,"l":0.0000111463,"c":0.00001123,"v":20942.630868024,"t":1733198400}
+{"o":0.00001123,"h":0.0000113535,"l":0.0000112259,"c":0.0000112985,"v":20756.823054886,"t":1733202000}
+{"o":0.0000112985,"h":0.0000114154,"l":0.0000110687,"c":0.0000112584,"v":25805.926608148,"t":1733205600}
+{"o":0.0000112584,"h":0.0000113818,"l":0.0000112162,"c":0.0000112676,"v":107955.964516318,"t":1733209200}
+{"o":0.0000112676,"h":0.0000113238,"l":0.0000111872,"c":0.000011266,"v":20627.967984229,"t":1733212800}
+{"o":0.000011266,"h":0.0000115881,"l":0.0000112616,"c":0.0000115522,"v":20086.740827338,"t":1733216400}
+{"o":0.0000115522,"h":0.0000116593,"l":0.0000114941,"c":0.0000116368,"v":20628.094270482,"t":1733220000}
+{"o":0.0000116368,"h":0.000011651,"l":0.0000112955,"c":0.000011335,"v":36064.751217949,"t":1733223600}
+{"o":0.000011335,"h":0.0000117817,"l":0.0000113301,"c":0.0000114913,"v":25520.857531525,"t":1733227200}
+{"o":0.0000114913,"h":0.0000121672,"l":0.0000114685,"c":0.0000118909,"v":58711.855787619,"t":1733230800}
+{"o":0.0000118909,"h":0.0000121337,"l":0.0000115296,"c":0.0000115857,"v":19778.043707076,"t":1733234400}
+{"o":0.0000115857,"h":0.0000119836,"l":0.000011482,"c":0.0000118246,"v":19802.141325984,"t":1733238000}
+{"o":0.0000118246,"h":0.0000119139,"l":0.0000115309,"c":0.0000116424,"v":1330.738596087,"t":1733241600}
+{"o":0.0000116424,"h":0.0000118295,"l":0.0000115601,"c":0.0000115662,"v":0.0,"t":1733245200}
+{"o":0.0000115662,"h":0.0000116583,"l":0.0000114158,"c":0.0000114394,"v":0.0,"t":1733248800}
+{"o":0.0000114394,"h":0.0000115638,"l":0.0000113702,"c":0.0000113831,"v":2000.0,"t":1733252400}
+{"o":0.0000113831,"h":0.0000114066,"l":0.0000112824,"c":0.0000113592,"v":5000.0,"t":1733256000}
+{"o":0.0000113592,"h":0.0000114757,"l":0.0000108372,"c":0.0000109345,"v":150.747282537,"t":1733259600}
+{"o":0.0000109345,"h":0.0000110959,"l":0.0000109191,"c":0.0000109801,"v":319.000000138,"t":1733263200}
+{"o":0.0000109801,"h":0.0000113694,"l":0.0000109632,"c":0.0000113426,"v":76014.68339243,"t":1733266800}
+{"o":0.0000113426,"h":0.000011347,"l":0.0000108998,"c":0.0000110119,"v":30355.9586473,"t":1733270400}
+{"o":0.0000110119,"h":0.0000110836,"l":0.0000108919,"c":0.0000109354,"v":119.0,"t":1733274000}
+{"o":0.0000109354,"h":0.0000112325,"l":0.0000107935,"c":0.000011007,"v":919.0,"t":1733277600}
+{"o":0.000011007,"h":0.000011017,"l":0.0000108641,"c":0.0000109256,"v":0.0,"t":1733281200}
+{"o":0.0000109256,"h":0.0000109836,"l":0.0000108966,"c":0.0000109206,"v":2252.285675858,"t":1733284800}
+{"o":0.0000109206,"h":0.0000109297,"l":0.0000107787,"c":0.0000109109,"v":0.0,"t":1733288400}
+{"o":0.0000109109,"h":0.0000110059,"l":0.0000108935,"c":0.0000109232,"v":1759.0,"t":1733292000}
+{"o":0.0000109232,"h":0.0000109902,"l":0.0000109159,"c":0.0000109726,"v":0.0,"t":1733295600}
+{"o":0.0000109726,"h":0.000011052,"l":0.0000109417,"c":0.0000110182,"v":16000.0,"t":1733299200}
+{"o":0.0000110182,"h":0.0000110316,"l":0.000010942,"c":0.0000110189,"v":0.0,"t":1733302800}
+{"o":0.0000110189,"h":0.0000110332,"l":0.0000109171,"c":0.00001097,"v":0.0,"t":1733306400}
+{"o":0.00001097,"h":0.000011049,"l":0.0000109401,"c":0.0000110076,"v":0.0,"t":1733310000}
+{"o":0.0000110076,"h":0.0000112104,"l":0.0000109968,"c":0.0000111593,"v":1071.0,"t":1733313600}
+{"o":0.0000111593,"h":0.0000112703,"l":0.0000111212,"c":0.0000112322,"v":0.0,"t":1733317200}
+{"o":0.0000112322,"h":0.0000113628,"l":0.0000111061,"c":0.0000111796,"v":0.0,"t":1733320800}
+{"o":0.0000111796,"h":0.0000112575,"l":0.0000110354,"c":0.0000111012,"v":0.0,"t":1733324400}
+{"o":0.0000111012,"h":0.0000115896,"l":0.000011047,"c":0.0000115028,"v":199.0,"t":1733328000}
+{"o":0.0000115028,"h":0.0000115687,"l":0.0000113212,"c":0.000011335,"v":10540.881813389,"t":1733331600}
+{"o":0.000011335,"h":0.0000115589,"l":0.0000112345,"c":0.0000112863,"v":2448.734341422,"t":1733335200}
+{"o":0.0000112863,"h":0.000011339,"l":0.0000111384,"c":0.0000111496,"v":1704.0,"t":1733338800}
+{"o":0.0000111496,"h":0.0000112611,"l":0.0000109751,"c":0.0000111371,"v":800.0,"t":1733342400}
+{"o":0.0000111371,"h":0.0000113848,"l":0.0000109768,"c":0.0000112141,"v":48543.358788903,"t":1733346000}
+{"o":0.0000112141,"h":0.0000112492,"l":0.000011116,"c":0.0000112442,"v":5065.25,"t":1733349600}
+{"o":0.0000112442,"h":0.0000114088,"l":0.0000112249,"c":0.0000112385,"v":924.286658353,"t":1733353200}
+{"o":0.0000112385,"h":0.0000113961,"l":0.0000112139,"c":0.0000113827,"v":0.0,"t":1733356800}
+{"o":0.0000113827,"h":0.0000115575,"l":0.0000113618,"c":0.0000114086,"v":22050.014730375,"t":1733360400}
+{"o":0.0000114086,"h":0.0000115387,"l":0.0000109584,"c":0.0000112422,"v":1506.478587177,"t":1733364000}
+{"o":0.0000112422,"h":0.0000112555,"l":0.000010912,"c":0.0000111726,"v":0.0,"t":1733367600}
+{"o":0.0000111726,"h":0.0000111821,"l":0.0000109255,"c":0.0000109945,"v":0.0,"t":1733371200}
+{"o":0.0000109945,"h":0.0000111868,"l":0.0000107821,"c":0.0000108897,"v":2947.107231323,"t":1733374800}
+{"o":0.0000108897,"h":0.0000110872,"l":0.000010864,"c":0.0000109559,"v":1008.236106063,"t":1733378400}
+{"o":0.0000109559,"h":0.0000109694,"l":0.0000108845,"c":0.0000109358,"v":119.0,"t":1733382000}
+{"o":0.0000109358,"h":0.0000111217,"l":0.0000108113,"c":0.0000110182,"v":2031.461094898,"t":1733385600}
+{"o":0.0000110182,"h":0.0000110646,"l":0.0000109261,"c":0.0000109294,"v":4999.0,"t":1733389200}
+{"o":0.0000109294,"h":0.0000109669,"l":0.0000108175,"c":0.0000109604,"v":0.0,"t":1733392800}
+{"o":0.0000109604,"h":0.0000109745,"l":0.0000107161,"c":0.0000107388,"v":0.0,"t":1733396400}
+{"o":0.0000107388,"h":0.0000107737,"l":0.0000105837,"c":0.0000107581,"v":3259.362420282,"t":1733400000}
+{"o":0.0000107581,"h":0.0000108908,"l":0.0000107027,"c":0.0000108092,"v":0.0,"t":1733403600}
+{"o":0.0000108092,"h":0.0000109035,"l":0.0000107578,"c":0.0000107773,"v":0.0,"t":1733407200}
+{"o":0.0000107773,"h":0.0000109919,"l":0.0000107234,"c":0.0000108601,"v":0.0,"t":1733410800}
+{"o":0.0000108601,"h":0.0000109294,"l":0.0000106907,"c":0.0000108407,"v":0.0,"t":1733414400}
+{"o":0.0000108407,"h":0.0000108841,"l":0.0000107873,"c":0.0000108223,"v":0.0,"t":1733418000}
+{"o":0.0000108223,"h":0.0000110002,"l":0.0000108096,"c":0.0000109854,"v":0.0,"t":1733421600}
+{"o":0.0000109854,"h":0.0000111902,"l":0.0000109544,"c":0.0000111453,"v":5898.0,"t":1733425200}
+{"o":0.0000111453,"h":0.000011325,"l":0.0000111096,"c":0.0000111466,"v":1999.994866751,"t":1733428800}
+{"o":0.0000111466,"h":0.0000111894,"l":0.0000109076,"c":0.0000109269,"v":27647.042199986,"t":1733432400}
+{"o":0.0000109269,"h":0.0000113467,"l":0.0000108576,"c":0.0000108731,"v":80.0,"t":1733436000}
+{"o":0.0000108731,"h":0.0000109699,"l":0.0000105752,"c":0.0000108445,"v":0.0,"t":1733439600}
+{"o":0.0000108445,"h":0.0000109137,"l":0.000010536,"c":0.0000105396,"v":6399.000693154,"t":1733443200}
+{"o":0.0000105396,"h":0.0000106751,"l":0.0000103262,"c":0.000010487,"v":0.0,"t":1733446800}
+{"o":0.000010487,"h":0.0000106013,"l":0.000010474,"c":0.0000105331,"v":0.0,"t":1733450400}
+{"o":0.0000105331,"h":0.0000107205,"l":0.0000105331,"c":0.00001057,"v":1500.0,"t":1733454000}
+{"o":0.00001057,"h":0.0000108235,"l":0.0000105235,"c":0.0000107775,"v":2868.497175614,"t":1733457600}
+{"o":0.0000107775,"h":0.0000108982,"l":0.0000107387,"c":0.0000108821,"v":0.0,"t":1733461200}
+{"o":0.0000108821,"h":0.000011293,"l":0.0000108364,"c":0.0000111549,"v":383711.148790505,"t":1733464800}
+{"o":0.0000111549,"h":0.0000111982,"l":0.0000111064,"c":0.0000111083,"v":8000.0,"t":1733468400}
+{"o":0.0000111083,"h":0.000011178,"l":0.0000110535,"c":0.000011178,"v":699.334687278,"t":1733472000}
+{"o":0.000011178,"h":0.0000116118,"l":0.0000111713,"c":0.000011589,"v":174141.962729251,"t":1733475600}
+{"o":0.000011589,"h":0.0000116642,"l":0.0000114411,"c":0.0000114616,"v":37705.008873655,"t":1733479200}
+{"o":0.0000114616,"h":0.0000118667,"l":0.0000114381,"c":0.0000116298,"v":296704.0027706319,"t":1733482800}
+{"o":0.0000116298,"h":0.0000117921,"l":0.0000115644,"c":0.0000117749,"v":1500.0,"t":1733486400}
+{"o":0.0000117749,"h":0.0000117935,"l":0.0000115711,"c":0.000011608,"v":0.0,"t":1733490000}
+{"o":0.000011608,"h":0.0000116633,"l":0.0000114404,"c":0.0000114436,"v":529.399537068,"t":1733493600}
+{"o":0.0000114436,"h":0.0000115556,"l":0.0000113502,"c":0.0000114391,"v":464.661451289,"t":1733497200}
+{"o":0.0000114391,"h":0.0000114998,"l":0.0000113922,"c":0.0000113997,"v":0.0,"t":1733500800}
+{"o":0.0000113997,"h":0.000011425,"l":0.0000113204,"c":0.0000113865,"v":0.0,"t":1733504400}
+{"o":0.0000113865,"h":0.000011415,"l":0.0000112891,"c":0.0000113876,"v":52434.334254248,"t":1733508000}
+{"o":0.0000113876,"h":0.0000114716,"l":0.000011333,"c":0.0000113486,"v":5285.425591774,"t":1733511600}
+{"o":0.0000113486,"h":0.0000114492,"l":0.0000113,"c":0.0000114195,"v":34133.06978864,"t":1733515200}
+{"o":0.0000114195,"h":0.0000114558,"l":0.0000113692,"c":0.0000114495,"v":1179.0,"t":1733518800}
+{"o":0.0000114495,"h":0.0000114795,"l":0.0000114035,"c":0.0000114617,"v":0.0,"t":1733522400}
+{"o":0.0000114617,"h":0.0000115617,"l":0.0000114299,"c":0.0000114878,"v":0.0,"t":1733526000}
+{"o":0.0000114878,"h":0.0000115587,"l":0.0000113705,"c":0.0000114211,"v":11479.21232848,"t":1733529600}
+{"o":0.0000114211,"h":0.0000117144,"l":0.0000113871,"c":0.0000116501,"v":1088.582934524,"t":1733533200}
+{"o":0.0000116501,"h":0.0000117153,"l":0.0000115946,"c":0.0000116365,"v":0.0,"t":1733536800}
+{"o":0.0000116365,"h":0.0000117645,"l":0.000011619,"c":0.0000116785,"v":2800.0,"t":1733540400}
+{"o":0.0000116785,"h":0.0000117216,"l":0.0000116476,"c":0.0000116576,"v":0.0,"t":1733544000}
+{"o":0.0000116576,"h":0.0000116908,"l":0.0000116194,"c":0.000011656,"v":0.0,"t":1733547600}
+{"o":0.000011656,"h":0.0000118133,"l":0.0000116033,"c":0.0000117494,"v":186739.827815707,"t":1733551200}
+{"o":0.0000117494,"h":0.0000117816,"l":0.0000115913,"c":0.0000116177,"v":25497.609606828,"t":1733554800}
+{"o":0.0000116177,"h":0.0000116746,"l":0.0000116019,"c":0.0000116254,"v":631.696845225,"t":1733558400}
+{"o":0.0000116254,"h":0.0000116489,"l":0.0000114915,"c":0.0000114959,"v":40.02597241,"t":1733562000}
+{"o":0.0000114959,"h":0.0000115748,"l":0.0000114658,"c":0.000011514,"v":8328.049280104,"t":1733565600}
+{"o":0.000011514,"h":0.0000115312,"l":0.0000114715,"c":0.0000115215,"v":0.0,"t":1733569200}
+{"o":0.0000115215,"h":0.0000115606,"l":0.0000114741,"c":0.0000115226,"v":3773.871113338,"t":1733572800}
+{"o":0.0000115226,"h":0.0000115584,"l":0.0000114558,"c":0.000011466,"v":0.0,"t":1733576400}
+{"o":0.000011466,"h":0.0000115477,"l":0.0000113011,"c":0.0000113093,"v":9499.0,"t":1733580000}
+{"o":0.0000113093,"h":0.000011449,"l":0.0000112838,"c":0.0000113961,"v":3701.855023929,"t":1733583600}
+{"o":0.0000113961,"h":0.0000114911,"l":0.0000113296,"c":0.0000113432,"v":5119.0,"t":1733587200}
+{"o":0.0000113432,"h":0.000011444,"l":0.0000112567,"c":0.0000113118,"v":100010.756357064,"t":1733590800}
+{"o":0.0000113118,"h":0.0000113478,"l":0.0000112436,"c":0.0000112669,"v":0.0,"t":1733594400}
+{"o":0.0000112669,"h":0.000011338,"l":0.0000112271,"c":0.0000112666,"v":499.0,"t":1733598000}
+{"o":0.0000112666,"h":0.0000113195,"l":0.0000112038,"c":0.0000112907,"v":0.0,"t":1733601600}
+{"o":0.0000112907,"h":0.0000113422,"l":0.0000112019,"c":0.0000112721,"v":0.0,"t":1733605200}
+{"o":0.0000112721,"h":0.0000114176,"l":0.0000111781,"c":0.0000114071,"v":617.509579513,"t":1733608800}
+{"o":0.0000114071,"h":0.0000114437,"l":0.0000113368,"c":0.0000114336,"v":3200.0,"t":1733612400}
+{"o":0.0000114336,"h":0.0000115146,"l":0.0000113699,"c":0.0000113887,"v":0.0,"t":1733616000}
+{"o":0.0000113887,"h":0.0000116114,"l":0.0000113394,"c":0.0000115651,"v":13933.327884022,"t":1733619600}
+{"o":0.0000115651,"h":0.0000115689,"l":0.0000114546,"c":0.000011474,"v":833.0,"t":1733623200}
+{"o":0.000011474,"h":0.0000115645,"l":0.0000114389,"c":0.0000114969,"v":521.997915525,"t":1733626800}
+{"o":0.0000114969,"h":0.0000116086,"l":0.0000114786,"c":0.0000116079,"v":0.0,"t":1733630400}
+{"o":0.0000116079,"h":0.0000117747,"l":0.0000115763,"c":0.0000117091,"v":194389.989792221,"t":1733634000}
+{"o":0.0000117091,"h":0.0000117436,"l":0.000011506,"c":0.0000115298,"v":9500.06257148,"t":1733637600}
+{"o":0.0000115298,"h":0.0000115644,"l":0.0000114927,"c":0.0000115547,"v":360.0,"t":1733641200}
+{"o":0.0000115547,"h":0.0000116876,"l":0.0000115447,"c":0.0000116838,"v":0.0,"t":1733644800}
+{"o":0.0000116838,"h":0.0000117702,"l":0.000011631,"c":0.000011738,"v":0.0,"t":1733648400}
+{"o":0.000011738,"h":0.0000117391,"l":0.0000116113,"c":0.0000116706,"v":0.0,"t":1733652000}
+{"o":0.0000116706,"h":0.0000116956,"l":0.0000116088,"c":0.0000116339,"v":18515.78,"t":1733655600}
+{"o":0.0000116339,"h":0.0000118873,"l":0.0000116017,"c":0.0000118197,"v":14130.961485354,"t":1733659200}
+{"o":0.0000118197,"h":0.0000118547,"l":0.0000115509,"c":0.0000115674,"v":502.0,"t":1733662800}
+{"o":0.0000115674,"h":0.0000118376,"l":0.0000115598,"c":0.0000116434,"v":9363.508744082,"t":1733666400}
+{"o":0.0000116434,"h":0.0000117133,"l":0.000011558,"c":0.0000115694,"v":15169.424439497,"t":1733670000}
+{"o":0.0000115694,"h":0.0000118559,"l":0.0000115507,"c":0.000011829,"v":195296.37465552,"t":1733673600}
+{"o":0.000011829,"h":0.0000118729,"l":0.0000117879,"c":0.0000117906,"v":0.0,"t":1733677200}
+{"o":0.0000117906,"h":0.0000118719,"l":0.0000117841,"c":0.0000118662,"v":26217.167127124,"t":1733680800}
+{"o":0.0000118662,"h":0.000011922,"l":0.0000115978,"c":0.0000116109,"v":119.0,"t":1733684400}
+{"o":0.0000116109,"h":0.0000116746,"l":0.0000115975,"c":0.0000116668,"v":800.0,"t":1733688000}
+{"o":0.0000116668,"h":0.0000117127,"l":0.0000116408,"c":0.0000116491,"v":3840.18591432,"t":1733691600}
+{"o":0.0000116491,"h":0.0000116658,"l":0.0000115961,"c":0.0000115975,"v":0.0,"t":1733695200}
+{"o":0.0000115975,"h":0.0000116374,"l":0.0000115468,"c":0.0000115811,"v":0.0,"t":1733698800}
+{"o":0.0000115811,"h":0.0000118077,"l":0.0000115689,"c":0.0000117494,"v":7603.001870562,"t":1733702400}
+{"o":0.0000117494,"h":0.0000118427,"l":0.000011692,"c":0.0000118142,"v":0.0,"t":1733706000}
+{"o":0.0000118142,"h":0.0000121607,"l":0.0000117523,"c":0.0000119347,"v":42326.438117691,"t":1733709600}
+{"o":0.0000119347,"h":0.0000120314,"l":0.0000118876,"c":0.0000119391,"v":0.0,"t":1733713200}
+{"o":0.0000119391,"h":0.0000119989,"l":0.0000118982,"c":0.0000119042,"v":4705.579446753,"t":1733716800}
+{"o":0.0000119042,"h":0.0000119593,"l":0.0000118877,"c":0.0000119007,"v":0.0,"t":1733720400}
+{"o":0.0000119007,"h":0.0000120241,"l":0.0000118028,"c":0.000011913,"v":14444.922515652,"t":1733724000}
+{"o":0.000011913,"h":0.0000120283,"l":0.0000118188,"c":0.0000118594,"v":0.0,"t":1733727600}
+{"o":0.0000118594,"h":0.0000121369,"l":0.000011847,"c":0.000012122,"v":15378.24360129,"t":1733731200}
+{"o":0.000012122,"h":0.00001222,"l":0.0000120145,"c":0.0000121121,"v":1000.0,"t":1733734800}
+{"o":0.0000121121,"h":0.0000121456,"l":0.0000120392,"c":0.0000120512,"v":0.0,"t":1733738400}
+{"o":0.0000120512,"h":0.0000122207,"l":0.0000120495,"c":0.0000121589,"v":0.0,"t":1733742000}
+{"o":0.0000121589,"h":0.0000122144,"l":0.0000120656,"c":0.0000120706,"v":0.0,"t":1733745600}
+{"o":0.0000120706,"h":0.0000121215,"l":0.000011958,"c":0.0000119968,"v":50562.505007328,"t":1733749200}
+{"o":0.0000119968,"h":0.0000120404,"l":0.0000118532,"c":0.0000119047,"v":0.0,"t":1733752800}
+{"o":0.0000119047,"h":0.0000123413,"l":0.0000118599,"c":0.0000122563,"v":2793.043541232,"t":1733756400}
+{"o":0.0000122563,"h":0.0000123549,"l":0.0000121438,"c":0.0000122404,"v":129.285685778,"t":1733760000}
+{"o":0.0000122404,"h":0.0000123214,"l":0.0000121824,"c":0.0000123189,"v":0.0,"t":1733763600}
+{"o":0.0000123189,"h":0.0000123213,"l":0.0000121976,"c":0.0000122464,"v":0.0,"t":1733767200}
+{"o":0.0000122464,"h":0.0000124146,"l":0.0000122402,"c":0.0000123841,"v":8042.589678872,"t":1733770800}
+{"o":0.0000123841,"h":0.000012579,"l":0.0000122629,"c":0.0000125249,"v":8000.0,"t":1733774400}
+{"o":0.0000125249,"h":0.0000134193,"l":0.0000124421,"c":0.0000125939,"v":16445.082907241,"t":1733778000}
+{"o":0.0000125939,"h":0.000013347,"l":0.0000124945,"c":0.0000125516,"v":3000.0,"t":1733781600}
+{"o":0.0000125516,"h":0.0000126568,"l":0.0000124204,"c":0.0000126165,"v":456.909599118,"t":1733785200}
+{"o":0.0000126165,"h":0.0000128003,"l":0.0000123722,"c":0.0000125568,"v":0.0,"t":1733788800}
+{"o":0.0000125568,"h":0.0000126666,"l":0.0000124627,"c":0.0000124883,"v":0.0,"t":1733792400}
+{"o":0.0000124883,"h":0.0000128713,"l":0.0000124412,"c":0.0000127976,"v":14656.232501229,"t":1733796000}
+{"o":0.0000127976,"h":0.0000132199,"l":0.0000126222,"c":0.0000126243,"v":3195.55655165,"t":1733799600}
+{"o":0.0000126243,"h":0.0000128395,"l":0.0000125873,"c":0.0000126048,"v":0.0,"t":1733803200}
+{"o":0.0000126048,"h":0.0000127026,"l":0.0000125286,"c":0.0000125947,"v":0.0,"t":1733806800}
+{"o":0.0000125947,"h":0.0000126435,"l":0.0000124543,"c":0.0000124889,"v":28434.530204788,"t":1733810400}
+{"o":0.0000124889,"h":0.0000126246,"l":0.0000124865,"c":0.0000125354,"v":0.0,"t":1733814000}
+{"o":0.0000125354,"h":0.0000126433,"l":0.0000125073,"c":0.0000125445,"v":0.0,"t":1733817600}
+{"o":0.0000125445,"h":0.0000126124,"l":0.0000124588,"c":0.0000125532,"v":9411.168111711,"t":1733821200}
+{"o":0.0000125532,"h":0.0000126007,"l":0.000012472,"c":0.0000125405,"v":34871.939623486,"t":1733824800}
+{"o":0.0000125405,"h":0.000012664,"l":0.0000125327,"c":0.0000125977,"v":0.0,"t":1733828400}
+{"o":0.0000125977,"h":0.0000129533,"l":0.0000125692,"c":0.0000128893,"v":199.0,"t":1733832000}
+{"o":0.0000128893,"h":0.0000129032,"l":0.0000126513,"c":0.0000127026,"v":116.106614747,"t":1733835600}
+{"o":0.0000127026,"h":0.0000127736,"l":0.0000124381,"c":0.000012577,"v":0.0,"t":1733839200}
+{"o":0.000012577,"h":0.0000132189,"l":0.0000124635,"c":0.0000131596,"v":38991.920847634,"t":1733842800}
+{"o":0.0000131596,"h":0.0000133191,"l":0.0000128279,"c":0.0000128978,"v":0.0,"t":1733846400}
+{"o":0.0000128978,"h":0.0000134982,"l":0.0000128761,"c":0.0000134796,"v":7548.603256204,"t":1733850000}
+{"o":0.0000134796,"h":0.000013612,"l":0.0000129962,"c":0.0000131259,"v":727.909353307,"t":1733853600}
+{"o":0.0000131259,"h":0.0000131451,"l":0.0000129064,"c":0.0000129484,"v":0.0,"t":1733857200}
+{"o":0.0000129484,"h":0.0000129953,"l":0.0000128074,"c":0.000012862,"v":0.0,"t":1733860800}
+{"o":0.000012862,"h":0.0000129442,"l":0.0000124904,"c":0.0000126735,"v":11127.954949666,"t":1733864400}
+{"o":0.0000126735,"h":0.0000127098,"l":0.000012575,"c":0.0000125974,"v":0.0,"t":1733868000}
+{"o":0.0000125974,"h":0.0000126877,"l":0.0000125323,"c":0.0000126504,"v":11108.583563562,"t":1733871600}
+{"o":0.0000126504,"h":0.0000127755,"l":0.0000125367,"c":0.0000125683,"v":0.0,"t":1733875200}
+{"o":0.0000125683,"h":0.0000127803,"l":0.000012482,"c":0.0000127421,"v":0.0,"t":1733878800}
+{"o":0.0000127421,"h":0.0000127653,"l":0.0000124432,"c":0.0000125031,"v":33811.160931012,"t":1733882400}
+{"o":0.0000125031,"h":0.0000125127,"l":0.0000123093,"c":0.0000123105,"v":0.0,"t":1733886000}
+{"o":0.0000123105,"h":0.0000124073,"l":0.0000122766,"c":0.0000123489,"v":1000.0,"t":1733889600}
+{"o":0.0000123489,"h":0.0000124484,"l":0.0000123258,"c":0.000012369,"v":1130.835478443,"t":1733893200}
+{"o":0.000012369,"h":0.0000123926,"l":0.0000122571,"c":0.0000122881,"v":0.0,"t":1733896800}
+{"o":0.0000122881,"h":0.0000124085,"l":0.0000122604,"c":0.0000123621,"v":0.0,"t":1733900400}
+{"o":0.0000123621,"h":0.0000123712,"l":0.0000121121,"c":0.0000121668,"v":293.966813251,"t":1733904000}
+{"o":0.0000121668,"h":0.0000122467,"l":0.0000121149,"c":0.0000121315,"v":0.0,"t":1733907600}
+{"o":0.0000121315,"h":0.0000121365,"l":0.0000120572,"c":0.0000120612,"v":0.0,"t":1733911200}
+{"o":0.0000120612,"h":0.000012126,"l":0.0000119224,"c":0.0000120121,"v":0.0,"t":1733914800}
+{"o":0.0000120121,"h":0.0000120416,"l":0.0000118083,"c":0.0000119014,"v":41363.875439706,"t":1733918400}
+{"o":0.0000119014,"h":0.0000119613,"l":0.0000117647,"c":0.0000118142,"v":0.0,"t":1733922000}
+{"o":0.0000118142,"h":0.0000119105,"l":0.0000117516,"c":0.0000117693,"v":0.0,"t":1733925600}
+{"o":0.0000117693,"h":0.0000117895,"l":0.0000115982,"c":0.0000117149,"v":0.0,"t":1733929200}
+{"o":0.0000117149,"h":0.0000118039,"l":0.0000115985,"c":0.0000116787,"v":0.0,"t":1733932800}
+{"o":0.0000116787,"h":0.0000117971,"l":0.0000116127,"c":0.0000117304,"v":0.0,"t":1733936400}
+{"o":0.0000117304,"h":0.0000117948,"l":0.0000116618,"c":0.0000117085,"v":0.0,"t":1733940000}
+{"o":0.0000117085,"h":0.000011746,"l":0.000011359,"c":0.0000113701,"v":242500.009296336,"t":1733943600}
+{"o":0.0000113701,"h":0.0000115988,"l":0.0000112859,"c":0.0000115678,"v":18163.477056281,"t":1733947200}
+{"o":0.0000115678,"h":0.0000116361,"l":0.0000115454,"c":0.0000115694,"v":6761.468341404,"t":1733950800}
+{"o":0.0000115694,"h":0.0000116609,"l":0.0000115476,"c":0.0000116513,"v":9014.044145224,"t":1733954400}
+{"o":0.0000116513,"h":0.000011728,"l":0.0000114418,"c":0.0000115163,"v":5000.0,"t":1733958000}
+{"o":0.0000115163,"h":0.0000115594,"l":0.0000114865,"c":0.0000115166,"v":7199.0,"t":1733961600}
+{"o":0.0000115166,"h":0.0000115976,"l":0.0000114881,"c":0.0000115735,"v":0.0,"t":1733965200}
+{"o":0.0000115735,"h":0.0000116264,"l":0.000011405,"c":0.0000114225,"v":0.0,"t":1733968800}
+{"o":0.0000114225,"h":0.0000114923,"l":0.0000112779,"c":0.0000113612,"v":1561.86439361,"t":1733972400}
+{"o":0.0000113612,"h":0.0000114567,"l":0.000011309,"c":0.0000113867,"v":0.0,"t":1733976000}
+{"o":0.0000113867,"h":0.0000114069,"l":0.000011237,"c":0.0000113172,"v":0.0,"t":1733979600}
+{"o":0.0000113172,"h":0.0000114224,"l":0.0000112931,"c":0.0000113736,"v":0.0,"t":1733983200}
+{"o":0.0000113736,"h":0.0000115776,"l":0.0000113054,"c":0.0000115668,"v":4249.334074962,"t":1733986800}
+{"o":0.0000115668,"h":0.0000115685,"l":0.0000114356,"c":0.0000114542,"v":0.0,"t":1733990400}
+{"o":0.0000114542,"h":0.0000114811,"l":0.000011393,"c":0.0000114764,"v":0.0,"t":1733994000}
+{"o":0.0000114764,"h":0.0000116055,"l":0.0000114707,"c":0.0000115665,"v":0.0,"t":1733997600}
+{"o":0.0000115665,"h":0.0000116531,"l":0.0000115514,"c":0.0000115877,"v":0.0,"t":1734001200}
+{"o":0.0000115877,"h":0.0000115899,"l":0.0000114811,"c":0.0000115005,"v":0.0,"t":1734004800}
+{"o":0.0000115005,"h":0.0000116316,"l":0.0000112401,"c":0.0000113685,"v":11040.785058803,"t":1734008400}
+{"o":0.0000113685,"h":0.0000115894,"l":0.0000112078,"c":0.0000114253,"v":5003.129071028,"t":1734012000}
+{"o":0.0000114253,"h":0.0000115444,"l":0.0000114152,"c":0.0000114849,"v":0.0,"t":1734015600}
+{"o":0.0000114849,"h":0.0000115283,"l":0.0000111812,"c":0.0000113432,"v":119.0,"t":1734019200}
+{"o":0.0000113432,"h":0.0000113445,"l":0.0000111718,"c":0.0000111823,"v":13557.922528468,"t":1734022800}
+{"o":0.0000111823,"h":0.0000114764,"l":0.0000111057,"c":0.0000114484,"v":16771.826673145,"t":1734026400}
+{"o":0.0000114484,"h":0.0000116949,"l":0.0000114334,"c":0.0000116596,"v":0.0,"t":1734030000}
+{"o":0.0000116596,"h":0.0000117337,"l":0.0000114894,"c":0.000011535,"v":42350.481618809,"t":1734033600}
+{"o":0.000011535,"h":0.0000116534,"l":0.0000115309,"c":0.0000115926,"v":0.0,"t":1734037200}
+{"o":0.0000115926,"h":0.0000116933,"l":0.0000115515,"c":0.0000115656,"v":8240.28601069,"t":1734040800}
+{"o":0.0000115656,"h":0.0000117035,"l":0.0000115427,"c":0.0000116316,"v":0.0,"t":1734044400}
+{"o":0.0000116316,"h":0.0000116644,"l":0.000011551,"c":0.0000116204,"v":1060.300496167,"t":1734048000}
+{"o":0.0000116204,"h":0.0000117665,"l":0.0000116123,"c":0.0000116687,"v":0.0,"t":1734051600}
+{"o":0.0000116687,"h":0.0000117182,"l":0.0000115454,"c":0.0000116052,"v":0.0,"t":1734055200}
+{"o":0.0000116052,"h":0.0000116466,"l":0.0000115782,"c":0.0000116169,"v":0.0,"t":1734058800}
+{"o":0.0000116169,"h":0.0000117054,"l":0.0000116006,"c":0.0000116811,"v":0.0,"t":1734062400}
+{"o":0.0000116811,"h":0.0000117,"l":0.0000115717,"c":0.0000116338,"v":7209.287897716,"t":1734066000}
+{"o":0.0000116338,"h":0.0000117962,"l":0.0000115797,"c":0.0000117133,"v":0.0,"t":1734069600}
+{"o":0.0000117133,"h":0.0000120323,"l":0.0000116578,"c":0.0000118337,"v":2268.880085204,"t":1734073200}
+{"o":0.0000118337,"h":0.0000118838,"l":0.0000117574,"c":0.0000117646,"v":0.0,"t":1734076800}
+{"o":0.0000117646,"h":0.000011863,"l":0.0000115518,"c":0.0000116134,"v":37252.348401234,"t":1734080400}
+{"o":0.0000116134,"h":0.0000118244,"l":0.0000115515,"c":0.0000117171,"v":13780.744029158,"t":1734084000}
+{"o":0.0000117171,"h":0.0000117489,"l":0.0000116586,"c":0.0000117489,"v":0.0,"t":1734087600}
+{"o":0.0000117489,"h":0.0000118055,"l":0.000011691,"c":0.0000117546,"v":0.0,"t":1734091200}
+{"o":0.0000117546,"h":0.0000119517,"l":0.0000117487,"c":0.0000118605,"v":0.0,"t":1734094800}
+{"o":0.0000118605,"h":0.0000119346,"l":0.0000118098,"c":0.0000118333,"v":0.0,"t":1734098400}
+{"o":0.0000118333,"h":0.0000120111,"l":0.0000114867,"c":0.0000117472,"v":12228.505619729,"t":1734102000}
+{"o":0.0000117472,"h":0.0000117781,"l":0.0000116536,"c":0.0000117599,"v":0.0,"t":1734105600}
+{"o":0.0000117599,"h":0.0000117634,"l":0.000011604,"c":0.000011633,"v":13156.154959013,"t":1734109200}
+{"o":0.000011633,"h":0.0000117289,"l":0.000011618,"c":0.0000116952,"v":0.0,"t":1734112800}
+{"o":0.0000116952,"h":0.0000117586,"l":0.0000116212,"c":0.0000116331,"v":259.0,"t":1734116400}
+{"o":0.0000116331,"h":0.0000116478,"l":0.0000115631,"c":0.0000115981,"v":735.849056603,"t":1734120000}
+{"o":0.0000115981,"h":0.0000116427,"l":0.0000115828,"c":0.0000116097,"v":978.970681428,"t":1734123600}
+{"o":0.0000116097,"h":0.0000117558,"l":0.0000115776,"c":0.0000116151,"v":7756.670317614,"t":1734127200}
+{"o":0.0000116151,"h":0.000011647,"l":0.0000115484,"c":0.0000115566,"v":0.0,"t":1734130800}
+{"o":0.0000115566,"h":0.0000116149,"l":0.0000115329,"c":0.0000115756,"v":313.0,"t":1734134400}
+{"o":0.0000115756,"h":0.0000115796,"l":0.0000114203,"c":0.0000114942,"v":12500.0,"t":1734138000}
+{"o":0.0000114942,"h":0.0000115292,"l":0.0000114316,"c":0.0000114785,"v":55.0,"t":1734141600}
+{"o":0.0000114785,"h":0.0000114963,"l":0.0000114483,"c":0.0000114632,"v":0.0,"t":1734145200}
+{"o":0.0000114632,"h":0.0000116883,"l":0.0000114578,"c":0.0000116316,"v":2814.852315317,"t":1734148800}
+{"o":0.0000116316,"h":0.0000116505,"l":0.0000115943,"c":0.0000115949,"v":0.0,"t":1734152400}
+{"o":0.0000115949,"h":0.0000116828,"l":0.0000115169,"c":0.0000116463,"v":23671.084730378,"t":1734156000}
+{"o":0.0000116463,"h":0.0000116915,"l":0.0000116279,"c":0.0000116824,"v":0.0,"t":1734159600}
+{"o":0.0000116824,"h":0.0000117214,"l":0.0000114122,"c":0.0000114321,"v":10500.0,"t":1734163200}
+{"o":0.0000114321,"h":0.0000114782,"l":0.0000114142,"c":0.0000114537,"v":21000.0,"t":1734166800}
+{"o":0.0000114537,"h":0.0000115213,"l":0.0000114469,"c":0.0000115032,"v":2943.396226412,"t":1734170400}
+{"o":0.0000115032,"h":0.0000115475,"l":0.0000114854,"c":0.0000115358,"v":0.0,"t":1734174000}
+{"o":0.0000115358,"h":0.0000117946,"l":0.0000115196,"c":0.000011778,"v":1922.178869093,"t":1734177600}
+{"o":0.000011778,"h":0.000011919,"l":0.0000117625,"c":0.0000118609,"v":10729.274687709,"t":1734181200}
+{"o":0.0000118609,"h":0.0000118985,"l":0.000011768,"c":0.0000118081,"v":1445.229489615,"t":1734184800}
+{"o":0.0000118081,"h":0.0000118273,"l":0.0000115146,"c":0.000011557,"v":50000.0,"t":1734188400}
+{"o":0.000011557,"h":0.0000122209,"l":0.000011557,"c":0.0000119435,"v":819599.3956594672,"t":1734192000}
+{"o":0.0000119435,"h":0.0000121398,"l":0.0000119158,"c":0.0000121208,"v":7152.734176422,"t":1734195600}
+{"o":0.0000121208,"h":0.0000122672,"l":0.0000119451,"c":0.0000120239,"v":357.0,"t":1734199200}
+{"o":0.0000120239,"h":0.0000121609,"l":0.0000119448,"c":0.0000120093,"v":0.0,"t":1734202800}
+{"o":0.0000120093,"h":0.0000121736,"l":0.0000118089,"c":0.0000120555,"v":117874.889272828,"t":1734206400}
+{"o":0.0000120555,"h":0.0000120629,"l":0.0000119366,"c":0.00001196,"v":259.0,"t":1734210000}
+{"o":0.00001196,"h":0.0000120041,"l":0.0000118431,"c":0.0000119247,"v":0.0,"t":1734213600}
+{"o":0.0000119247,"h":0.0000119366,"l":0.0000117668,"c":0.000011822,"v":886.849056603,"t":1734217200}
+{"o":0.000011822,"h":0.000011879,"l":0.0000117857,"c":0.0000118284,"v":0.0,"t":1734220800}
+{"o":0.0000118284,"h":0.0000118372,"l":0.0000117365,"c":0.0000117515,"v":511.0,"t":1734224400}
+{"o":0.0000117515,"h":0.0000117706,"l":0.0000117227,"c":0.0000117641,"v":0.0,"t":1734228000}
+{"o":0.0000117641,"h":0.0000118504,"l":0.000011756,"c":0.0000118504,"v":0.0,"t":1734231600}
+{"o":0.0000118504,"h":0.0000118554,"l":0.0000117204,"c":0.0000118038,"v":7899.504283399,"t":1734235200}
+{"o":0.0000118038,"h":0.0000118183,"l":0.0000115196,"c":0.0000115829,"v":52876.836310182,"t":1734238800}
+{"o":0.0000115829,"h":0.0000118623,"l":0.0000115629,"c":0.0000116709,"v":79108.865040363,"t":1734242400}
+{"o":0.0000116709,"h":0.0000118115,"l":0.0000116413,"c":0.0000117227,"v":735.849056603,"t":1734246000}
+{"o":0.0000117227,"h":0.0000117673,"l":0.0000116456,"c":0.0000116541,"v":0.0,"t":1734249600}
+{"o":0.0000116541,"h":0.0000118297,"l":0.0000116081,"c":0.0000117611,"v":2346.140717289,"t":1734253200}
+{"o":0.0000117611,"h":0.0000118245,"l":0.0000112119,"c":0.0000113171,"v":564835.511017442,"t":1734256800}
+{"o":0.0000113171,"h":0.0000113397,"l":0.0000112896,"c":0.0000113042,"v":0.0,"t":1734260400}
+{"o":0.0000113042,"h":0.0000113574,"l":0.0000112243,"c":0.0000112411,"v":53311.983744797,"t":1734264000}
+{"o":0.0000112411,"h":0.0000113592,"l":0.0000111918,"c":0.0000112941,"v":2743.634464701,"t":1734267600}
+{"o":0.0000112941,"h":0.0000117541,"l":0.0000111877,"c":0.0000115525,"v":577997.872173793,"t":1734271200}
+{"o":0.0000115525,"h":0.0000116357,"l":0.0000115458,"c":0.0000115796,"v":13500.0,"t":1734274800}
+{"o":0.0000115796,"h":0.0000115983,"l":0.0000114976,"c":0.000011516,"v":0.0,"t":1734278400}
+{"o":0.000011516,"h":0.0000115911,"l":0.0000115125,"c":0.0000115556,"v":0.0,"t":1734282000}
+{"o":0.0000115556,"h":0.0000116007,"l":0.0000115502,"c":0.0000115754,"v":0.0,"t":1734285600}
+{"o":0.0000115754,"h":0.0000115781,"l":0.0000115137,"c":0.0000115601,"v":0.0,"t":1734289200}
+{"o":0.0000115601,"h":0.0000116417,"l":0.0000115464,"c":0.0000116004,"v":5032.8840049,"t":1734292800}
+{"o":0.0000116004,"h":0.0000118075,"l":0.0000115943,"c":0.0000117924,"v":60479.421304396,"t":1734296400}
+{"o":0.0000117924,"h":0.0000118488,"l":0.000011637,"c":0.0000116598,"v":0.0,"t":1734300000}
+{"o":0.0000116598,"h":0.000011664,"l":0.000011339,"c":0.0000114046,"v":458.0,"t":1734303600}
+{"o":0.0000114046,"h":0.0000114947,"l":0.0000110261,"c":0.0000111435,"v":181916.947142366,"t":1734307200}
+{"o":0.0000111435,"h":0.0000111821,"l":0.000011087,"c":0.0000111606,"v":21479.0,"t":1734310800}
+{"o":0.0000111606,"h":0.0000113413,"l":0.0000111542,"c":0.0000113265,"v":0.0,"t":1734314400}
+{"o":0.0000113265,"h":0.0000114214,"l":0.0000112945,"c":0.0000113824,"v":3110.580850049,"t":1734318000}
+{"o":0.0000113824,"h":0.0000114046,"l":0.0000113306,"c":0.0000113732,"v":0.0,"t":1734321600}
+{"o":0.0000113732,"h":0.000011413,"l":0.0000113178,"c":0.0000113262,"v":0.0,"t":1734325200}
+{"o":0.0000113262,"h":0.0000113601,"l":0.000011178,"c":0.0000112175,"v":33335.057163064,"t":1734328800}
+{"o":0.0000112175,"h":0.0000112319,"l":0.0000111548,"c":0.0000111934,"v":0.0,"t":1734332400}
+{"o":0.0000111934,"h":0.0000113627,"l":0.0000111184,"c":0.0000112888,"v":6259.35,"t":1734336000}
+{"o":0.0000112888,"h":0.0000113704,"l":0.0000112688,"c":0.0000113629,"v":0.0,"t":1734339600}
+{"o":0.0000113629,"h":0.0000115403,"l":0.0000113455,"c":0.0000114145,"v":0.0,"t":1734343200}
+{"o":0.0000114145,"h":0.0000116814,"l":0.0000113952,"c":0.000011602,"v":0.0,"t":1734346800}
+{"o":0.000011602,"h":0.000011725,"l":0.0000115011,"c":0.0000115928,"v":8591.01494838,"t":1734350400}
+{"o":0.0000115928,"h":0.0000119788,"l":0.0000114742,"c":0.0000117391,"v":126491.015916755,"t":1734354000}
+{"o":0.0000117391,"h":0.0000118265,"l":0.0000116369,"c":0.0000117153,"v":0.0,"t":1734357600}
+{"o":0.0000117153,"h":0.0000117663,"l":0.0000116333,"c":0.0000116938,"v":11812.695184144,"t":1734361200}
+{"o":0.0000116938,"h":0.000011702,"l":0.0000114594,"c":0.0000115174,"v":42190.481618809,"t":1734364800}
+{"o":0.0000115174,"h":0.0000115174,"l":0.0000113825,"c":0.0000114679,"v":0.0,"t":1734368400}
+{"o":0.0000114679,"h":0.000011531,"l":0.0000113435,"c":0.0000113471,"v":193.649561658,"t":1734372000}
+{"o":0.0000113471,"h":0.0000116027,"l":0.0000113422,"c":0.0000115236,"v":11526.304476431,"t":1734375600}
+{"o":0.0000115236,"h":0.0000116949,"l":0.0000115108,"c":0.0000116256,"v":0.0,"t":1734379200}
+{"o":0.0000116256,"h":0.0000116256,"l":0.0000114069,"c":0.0000114113,"v":198.0,"t":1734382800}
+{"o":0.0000114113,"h":0.0000115145,"l":0.0000113961,"c":0.000011457,"v":0.0,"t":1734386400}
+{"o":0.000011457,"h":0.0000115641,"l":0.0000114278,"c":0.0000115456,"v":5554.291781781,"t":1734390000}
+{"o":0.0000115456,"h":0.0000119733,"l":0.0000115185,"c":0.0000117819,"v":2751.379130304,"t":1734393600}
+{"o":0.0000117819,"h":0.000011805,"l":0.0000116186,"c":0.0000116507,"v":0.0,"t":1734397200}
+{"o":0.0000116507,"h":0.0000117079,"l":0.0000115301,"c":0.0000116063,"v":100119.0,"t":1734400800}
+{"o":0.0000116063,"h":0.0000120036,"l":0.0000115116,"c":0.0000118549,"v":260488.614803286,"t":1734404400}
+{"o":0.0000118549,"h":0.0000120287,"l":0.0000118365,"c":0.0000119197,"v":0.0,"t":1734408000}
+{"o":0.0000119197,"h":0.0000119828,"l":0.0000118665,"c":0.0000118801,"v":0.0,"t":1734411600}
+{"o":0.0000118801,"h":0.0000119444,"l":0.0000118237,"c":0.0000118751,"v":0.0,"t":1734415200}
+{"o":0.0000118751,"h":0.0000125726,"l":0.0000117939,"c":0.0000122347,"v":765683.2386210901,"t":1734418800}
+{"o":0.0000122347,"h":0.0000123001,"l":0.0000120656,"c":0.0000121449,"v":0.0,"t":1734422400}
+{"o":0.0000121449,"h":0.0000121927,"l":0.0000118666,"c":0.0000118899,"v":0.0,"t":1734426000}
+{"o":0.0000118899,"h":0.0000119698,"l":0.0000117888,"c":0.0000118355,"v":0.0,"t":1734429600}
+{"o":0.0000118355,"h":0.0000119409,"l":0.0000118092,"c":0.0000119145,"v":2373.224002313,"t":1734433200}
+{"o":0.0000119145,"h":0.0000119417,"l":0.0000115379,"c":0.0000116023,"v":8519.0,"t":1734436800}
+{"o":0.0000116023,"h":0.000011907,"l":0.0000111732,"c":0.0000113762,"v":551117.394124137,"t":1734440400}
+{"o":0.0000113762,"h":0.0000116123,"l":0.0000113441,"c":0.00001145,"v":5000.0,"t":1734444000}
+{"o":0.00001145,"h":0.000011717,"l":0.0000114471,"c":0.0000115315,"v":0.0,"t":1734447600}
+{"o":0.0000115315,"h":0.0000115654,"l":0.0000111634,"c":0.0000111792,"v":9595.522132116,"t":1734451200}
+{"o":0.0000111792,"h":0.0000112799,"l":0.000011108,"c":0.0000111534,"v":12500.0,"t":1734454800}
+{"o":0.0000111534,"h":0.0000112949,"l":0.0000110818,"c":0.000011136,"v":8101.460770718,"t":1734458400}
+{"o":0.000011136,"h":0.0000112206,"l":0.00001091,"c":0.0000109763,"v":199.0,"t":1734462000}
+{"o":0.0000109763,"h":0.0000110957,"l":0.0000109242,"c":0.0000110274,"v":1080.0,"t":1734465600}
+{"o":0.0000110274,"h":0.0000111081,"l":0.0000110098,"c":0.0000110628,"v":0.0,"t":1734469200}
+{"o":0.0000110628,"h":0.0000112832,"l":0.0000110502,"c":0.0000111604,"v":800.0,"t":1734472800}
+{"o":0.0000111604,"h":0.0000115033,"l":0.0000111526,"c":0.0000111859,"v":7440.318202096,"t":1734476400}
+{"o":0.0000111859,"h":0.0000112623,"l":0.0000110445,"c":0.0000111332,"v":1500.0,"t":1734480000}
+{"o":0.0000111332,"h":0.0000114492,"l":0.0000110876,"c":0.0000114253,"v":6935.630800686,"t":1734483600}
+{"o":0.0000114253,"h":0.0000114665,"l":0.0000113111,"c":0.000011417,"v":3000.0,"t":1734487200}
+{"o":0.000011417,"h":0.0000115087,"l":0.0000113559,"c":0.0000114802,"v":1451.548059194,"t":1734490800}
+{"o":0.0000114802,"h":0.0000116141,"l":0.000011457,"c":0.0000114979,"v":294.319573427,"t":1734494400}
+{"o":0.0000114979,"h":0.0000115943,"l":0.0000114387,"c":0.0000115728,"v":0.0,"t":1734498000}
+{"o":0.0000115728,"h":0.0000116916,"l":0.0000115211,"c":0.0000115949,"v":66.200351145,"t":1734501600}
+{"o":0.0000115949,"h":0.0000118157,"l":0.0000114994,"c":0.0000117509,"v":2149.354412779,"t":1734505200}
+{"o":0.0000117509,"h":0.0000118393,"l":0.0000114923,"c":0.0000115706,"v":3077.280284492,"t":1734508800}
+{"o":0.0000115706,"h":0.0000115757,"l":0.0000114659,"c":0.0000115234,"v":0.0,"t":1734512400}
+{"o":0.0000115234,"h":0.000011578,"l":0.0000114286,"c":0.0000114822,"v":0.0,"t":1734516000}
+{"o":0.0000114822,"h":0.0000114907,"l":0.0000114008,"c":0.000011464,"v":2823.948938938,"t":1734519600}
+{"o":0.000011464,"h":0.0000115688,"l":0.0000114197,"c":0.0000115366,"v":0.0,"t":1734523200}
+{"o":0.0000115366,"h":0.0000116281,"l":0.0000114534,"c":0.0000115761,"v":0.0,"t":1734526800}
+{"o":0.0000115761,"h":0.0000116235,"l":0.0000114815,"c":0.0000115909,"v":119.0,"t":1734530400}
+{"o":0.0000115909,"h":0.0000116408,"l":0.0000114166,"c":0.000011472,"v":0.0,"t":1734534000}
+{"o":0.000011472,"h":0.0000116101,"l":0.0000114325,"c":0.0000115538,"v":0.0,"t":1734537600}
+{"o":0.0000115538,"h":0.0000116745,"l":0.00001147,"c":0.0000115273,"v":0.0,"t":1734541200}
+{"o":0.0000115273,"h":0.0000119218,"l":0.0000114528,"c":0.0000117324,"v":135905.032653072,"t":1734544800}
+{"o":0.0000117324,"h":0.000012084,"l":0.0000117095,"c":0.0000120727,"v":0.0,"t":1734548400}
+{"o":0.0000120727,"h":0.0000124422,"l":0.0000120226,"c":0.0000123496,"v":2649.493079596,"t":1734552000}
+{"o":0.0000123496,"h":0.0000126248,"l":0.0000121635,"c":0.0000122494,"v":0.0,"t":1734555600}
+{"o":0.0000122494,"h":0.0000124966,"l":0.0000121776,"c":0.000012392,"v":3.62,"t":1734559200}
+{"o":0.000012392,"h":0.0000125903,"l":0.0000123217,"c":0.0000123782,"v":5096.154799862,"t":1734562800}
+{"o":0.0000123782,"h":0.0000124376,"l":0.0000122257,"c":0.0000122909,"v":0.0,"t":1734566400}
+{"o":0.0000122909,"h":0.0000126127,"l":0.0000122882,"c":0.0000125822,"v":2458.319140593,"t":1734570000}
+{"o":0.0000125822,"h":0.0000129003,"l":0.0000124267,"c":0.0000124345,"v":0.0,"t":1734573600}
+{"o":0.0000124345,"h":0.0000124868,"l":0.0000120255,"c":0.0000121559,"v":8938.000801871,"t":1734577200}
+{"o":0.0000121559,"h":0.0000122599,"l":0.0000121019,"c":0.00001223,"v":0.0,"t":1734580800}
+{"o":0.00001223,"h":0.0000122501,"l":0.0000120554,"c":0.0000120924,"v":0.0,"t":1734584400}
+{"o":0.0000120924,"h":0.0000121701,"l":0.0000120105,"c":0.0000120663,"v":0.0,"t":1734588000}
+{"o":0.0000120663,"h":0.0000120864,"l":0.0000119293,"c":0.0000119815,"v":0.0,"t":1734591600}
+{"o":0.0000119815,"h":0.0000121882,"l":0.00001198,"c":0.0000121569,"v":96206.176202753,"t":1734595200}
+{"o":0.0000121569,"h":0.0000122021,"l":0.0000120697,"c":0.0000120865,"v":0.0,"t":1734598800}
+{"o":0.0000120865,"h":0.0000121348,"l":0.0000120096,"c":0.000012065,"v":0.0,"t":1734602400}
+{"o":0.000012065,"h":0.0000121228,"l":0.0000120452,"c":0.0000120616,"v":0.0,"t":1734606000}
+{"o":0.0000120616,"h":0.0000122892,"l":0.0000119862,"c":0.0000122153,"v":0.0,"t":1734609600}
+{"o":0.0000122153,"h":0.0000122596,"l":0.0000121366,"c":0.0000122194,"v":0.0,"t":1734613200}
+{"o":0.0000122194,"h":0.0000123519,"l":0.0000120548,"c":0.0000123,"v":0.0,"t":1734616800}
+{"o":0.0000123,"h":0.0000125949,"l":0.0000122974,"c":0.0000123537,"v":1800.41251924,"t":1734620400}
+{"o":0.0000123537,"h":0.0000125498,"l":0.0000122678,"c":0.0000123132,"v":1437.645972365,"t":1734624000}
+{"o":0.0000123132,"h":0.0000130254,"l":0.0000122124,"c":0.0000127781,"v":46750.5771,"t":1734627600}
+{"o":0.0000127781,"h":0.000013528,"l":0.0000125454,"c":0.0000128378,"v":48976.726930518,"t":1734631200}
+{"o":0.0000128378,"h":0.0000133784,"l":0.0000126776,"c":0.0000129897,"v":26756.43484377,"t":1734634800}
+{"o":0.0000129897,"h":0.0000133096,"l":0.0000126686,"c":0.0000128183,"v":15338.612519099,"t":1734638400}
+{"o":0.0000128183,"h":0.0000129222,"l":0.0000124502,"c":0.0000127374,"v":0.0,"t":1734642000}
+{"o":0.0000127374,"h":0.0000128812,"l":0.0000125711,"c":0.0000125902,"v":0.0,"t":1734645600}
+{"o":0.0000125902,"h":0.0000128323,"l":0.0000125902,"c":0.0000127957,"v":0.0,"t":1734649200}
+{"o":0.0000127957,"h":0.0000129329,"l":0.0000126022,"c":0.0000126973,"v":882.72316577,"t":1734652800}
+{"o":0.0000126973,"h":0.0000128313,"l":0.0000126147,"c":0.0000127706,"v":0.0,"t":1734656400}
+{"o":0.0000127706,"h":0.0000127955,"l":0.0000123991,"c":0.0000124831,"v":9707.787393616,"t":1734660000}
+{"o":0.0000124831,"h":0.0000126443,"l":0.0000124606,"c":0.0000126231,"v":0.0,"t":1734663600}
+{"o":0.0000126231,"h":0.0000127309,"l":0.0000125272,"c":0.0000127247,"v":0.0,"t":1734667200}
+{"o":0.0000127247,"h":0.0000129045,"l":0.0000126787,"c":0.0000128655,"v":0.0,"t":1734670800}
+{"o":0.0000128655,"h":0.0000131786,"l":0.0000127506,"c":0.0000130653,"v":0.0,"t":1734674400}
+{"o":0.0000130653,"h":0.0000130669,"l":0.0000127135,"c":0.0000129583,"v":0.0,"t":1734678000}
+{"o":0.0000129583,"h":0.0000146095,"l":0.0000129427,"c":0.000013646,"v":15371.450996708,"t":1734681600}
+{"o":0.000013646,"h":0.0000139173,"l":0.0000132412,"c":0.0000135106,"v":64907.462318117,"t":1734685200}
+{"o":0.0000135106,"h":0.0000141634,"l":0.0000133419,"c":0.0000134729,"v":115469.408581434,"t":1734688800}
+{"o":0.0000134729,"h":0.0000142733,"l":0.0000133492,"c":0.0000139832,"v":30360.327897498,"t":1734692400}
+{"o":0.0000139832,"h":0.0000139973,"l":0.0000132604,"c":0.0000133813,"v":0.0,"t":1734696000}
+{"o":0.0000133813,"h":0.0000134998,"l":0.0000130245,"c":0.0000130517,"v":0.0,"t":1734699600}
+{"o":0.0000130517,"h":0.0000131962,"l":0.0000128673,"c":0.0000129556,"v":114308.82450235,"t":1734703200}
+{"o":0.0000129556,"h":0.0000130171,"l":0.0000127577,"c":0.0000128484,"v":3101.321636394,"t":1734706800}
+{"o":0.0000128484,"h":0.0000131665,"l":0.0000124627,"c":0.0000126797,"v":208698.71889023,"t":1734710400}
+{"o":0.0000126797,"h":0.0000128437,"l":0.0000124426,"c":0.0000124944,"v":148405.0874761219,"t":1734714000}
+{"o":0.0000124944,"h":0.0000129069,"l":0.0000124678,"c":0.0000125996,"v":51426.259162882,"t":1734717600}
+{"o":0.0000125996,"h":0.0000128054,"l":0.000012418,"c":0.0000125245,"v":12187.171933828,"t":1734721200}
+{"o":0.0000125245,"h":0.0000129171,"l":0.00001252,"c":0.0000126286,"v":32225.923964124,"t":1734724800}
+{"o":0.0000126286,"h":0.0000129832,"l":0.0000125613,"c":0.000012571,"v":38720.94528345,"t":1734728400}
+{"o":0.000012571,"h":0.0000126142,"l":0.000012454,"c":0.0000124604,"v":0.0,"t":1734732000}
+{"o":0.0000124604,"h":0.0000124783,"l":0.0000123367,"c":0.0000123367,"v":0.0,"t":1734735600}
+{"o":0.0000123367,"h":0.0000124334,"l":0.0000123012,"c":0.0000123631,"v":119.0,"t":1734739200}
+{"o":0.0000123631,"h":0.000012376,"l":0.0000122038,"c":0.0000122873,"v":0.0,"t":1734742800}
+{"o":0.0000122873,"h":0.0000123708,"l":0.0000122546,"c":0.0000123422,"v":0.0,"t":1734746400}
+{"o":0.0000123422,"h":0.0000124031,"l":0.0000123108,"c":0.0000123538,"v":0.0,"t":1734750000}
+{"o":0.0000123538,"h":0.0000123624,"l":0.0000122185,"c":0.0000122185,"v":0.0,"t":1734753600}
+{"o":0.0000122185,"h":0.0000124327,"l":0.0000120491,"c":0.0000122533,"v":2658.786675416,"t":1734757200}
+{"o":0.0000122533,"h":0.0000123407,"l":0.0000121951,"c":0.000012234,"v":0.0,"t":1734760800}
+{"o":0.000012234,"h":0.0000122752,"l":0.0000116828,"c":0.0000119001,"v":533260.499216982,"t":1734764400}
+{"o":0.0000119001,"h":0.000012033,"l":0.0000118764,"c":0.0000120247,"v":7573.345221963,"t":1734768000}
+{"o":0.0000120247,"h":0.0000121582,"l":0.0000120006,"c":0.0000121143,"v":11698.834906577,"t":1734771600}
+{"o":0.0000121143,"h":0.0000121894,"l":0.0000120585,"c":0.0000121519,"v":0.0,"t":1734775200}
+{"o":0.0000121519,"h":0.0000122931,"l":0.0000121424,"c":0.0000122471,"v":47192.790942533,"t":1734778800}
+{"o":0.0000122471,"h":0.000012657,"l":0.0000122356,"c":0.0000126262,"v":0.0,"t":1734782400}
+{"o":0.0000126262,"h":0.0000128964,"l":0.0000125226,"c":0.0000127288,"v":0.0,"t":1734786000}
+{"o":0.0000127288,"h":0.0000128597,"l":0.0000123061,"c":0.0000125387,"v":48492.504107982,"t":1734789600}
+{"o":0.0000125387,"h":0.0000125747,"l":0.0000123336,"c":0.0000123723,"v":631.114404095,"t":1734793200}
+{"o":0.0000123723,"h":0.0000128069,"l":0.0000123233,"c":0.0000127392,"v":15409.792900454,"t":1734796800}
+{"o":0.0000127392,"h":0.0000129774,"l":0.0000126565,"c":0.0000127405,"v":431.298353841,"t":1734800400}
+{"o":0.0000127405,"h":0.0000130508,"l":0.0000126543,"c":0.0000128634,"v":1773.62002791,"t":1734804000}
+{"o":0.0000128634,"h":0.0000131383,"l":0.0000128534,"c":0.0000129139,"v":0.0,"t":1734807600}
+{"o":0.0000129139,"h":0.0000130272,"l":0.0000127808,"c":0.0000129049,"v":0.0,"t":1734811200}
+{"o":0.0000129049,"h":0.0000131162,"l":0.0000128602,"c":0.0000129724,"v":735.849056603,"t":1734814800}
+{"o":0.0000129724,"h":0.0000130739,"l":0.000012827,"c":0.0000129371,"v":0.0,"t":1734818400}
+{"o":0.0000129371,"h":0.000013126,"l":0.0000128478,"c":0.0000129187,"v":0.0,"t":1734822000}
+{"o":0.0000129187,"h":0.0000130907,"l":0.0000127807,"c":0.0000128852,"v":0.0,"t":1734825600}
+{"o":0.0000128852,"h":0.0000129863,"l":0.0000127423,"c":0.0000128235,"v":0.0,"t":1734829200}
+{"o":0.0000128235,"h":0.0000129398,"l":0.0000127481,"c":0.0000128906,"v":4080.0,"t":1734832800}
+{"o":0.0000128906,"h":0.00001299,"l":0.0000127544,"c":0.0000128371,"v":8111.522032901,"t":1734836400}
+{"o":0.0000128371,"h":0.0000130282,"l":0.0000127879,"c":0.0000130282,"v":1817.382115739,"t":1734840000}
+{"o":0.0000130282,"h":0.0000131809,"l":0.0000129654,"c":0.0000129777,"v":0.0,"t":1734843600}
+{"o":0.0000129777,"h":0.0000130217,"l":0.000012758,"c":0.0000127995,"v":10000.0,"t":1734847200}
+{"o":0.0000127995,"h":0.0000128296,"l":0.0000126859,"c":0.0000127198,"v":0.0,"t":1734850800}
+{"o":0.0000127198,"h":0.0000127519,"l":0.0000126209,"c":0.0000127194,"v":0.0,"t":1734854400}
+{"o":0.0000127194,"h":0.0000127627,"l":0.0000125442,"c":0.000012636,"v":0.0,"t":1734858000}
+{"o":0.000012636,"h":0.0000126544,"l":0.0000125416,"c":0.0000126309,"v":0.0,"t":1734861600}
+{"o":0.0000126309,"h":0.0000126455,"l":0.0000125362,"c":0.0000125625,"v":259.0,"t":1734865200}
+{"o":0.0000125625,"h":0.0000128289,"l":0.000012478,"c":0.0000127055,"v":211480.804330839,"t":1734868800}
+{"o":0.0000127055,"h":0.0000128031,"l":0.0000126413,"c":0.0000127798,"v":0.0,"t":1734872400}
+{"o":0.0000127798,"h":0.0000131956,"l":0.0000127556,"c":0.0000131956,"v":0.0,"t":1734876000}
+{"o":0.0000131956,"h":0.0000131956,"l":0.0000129496,"c":0.0000129914,"v":0.0,"t":1734879600}
+{"o":0.0000129914,"h":0.0000130916,"l":0.0000127462,"c":0.0000127789,"v":193160.990886529,"t":1734883200}
+{"o":0.0000127789,"h":0.0000129013,"l":0.0000127579,"c":0.0000128681,"v":0.0,"t":1734886800}
+{"o":0.0000128681,"h":0.0000129034,"l":0.0000127059,"c":0.0000128504,"v":375.101653705,"t":1734890400}
+{"o":0.0000128504,"h":0.0000131503,"l":0.0000128286,"c":0.0000131013,"v":0.0,"t":1734894000}
+{"o":0.0000131013,"h":0.0000132228,"l":0.0000129151,"c":0.0000129312,"v":0.0,"t":1734897600}
+{"o":0.0000129312,"h":0.0000129862,"l":0.0000128237,"c":0.0000129471,"v":119.0,"t":1734901200}
+{"o":0.0000129471,"h":0.0000131693,"l":0.0000128836,"c":0.0000129011,"v":4000.0,"t":1734904800}
+{"o":0.0000129011,"h":0.0000130458,"l":0.0000128358,"c":0.0000129886,"v":2672.725021014,"t":1734908400}
+{"o":0.0000129886,"h":0.0000131952,"l":0.0000129827,"c":0.0000130883,"v":0.0,"t":1734912000}
+{"o":0.0000130883,"h":0.0000132842,"l":0.000012881,"c":0.0000131513,"v":2441.0,"t":1734915600}
+{"o":0.0000131513,"h":0.0000132877,"l":0.0000128206,"c":0.0000128373,"v":15826.555624947,"t":1734919200}
+{"o":0.0000128373,"h":0.0000128795,"l":0.0000123165,"c":0.000012393,"v":5500.0,"t":1734922800}
+{"o":0.000012393,"h":0.00001249,"l":0.0000122938,"c":0.0000124885,"v":0.0,"t":1734926400}
+{"o":0.0000124885,"h":0.0000126046,"l":0.0000124446,"c":0.0000125427,"v":0.0,"t":1734930000}
+{"o":0.0000125427,"h":0.0000127708,"l":0.0000125093,"c":0.0000127613,"v":0.0,"t":1734933600}
+{"o":0.0000127613,"h":0.0000128377,"l":0.0000126227,"c":0.0000126635,"v":0.0,"t":1734937200}
+{"o":0.0000126635,"h":0.0000126971,"l":0.0000125092,"c":0.0000125203,"v":0.0,"t":1734940800}
+{"o":0.0000125203,"h":0.0000125267,"l":0.0000123647,"c":0.0000124892,"v":0.0,"t":1734944400}
+{"o":0.0000124892,"h":0.0000125375,"l":0.0000124199,"c":0.0000124621,"v":5000.0,"t":1734948000}
+{"o":0.0000124621,"h":0.0000128918,"l":0.0000124314,"c":0.0000128798,"v":65922.556888183,"t":1734951600}
+{"o":0.0000128798,"h":0.0000129322,"l":0.0000127793,"c":0.0000128283,"v":0.0,"t":1734955200}
+{"o":0.0000128283,"h":0.0000130473,"l":0.0000128128,"c":0.0000129437,"v":0.0,"t":1734958800}
+{"o":0.0000129437,"h":0.00001304,"l":0.0000127753,"c":0.0000128663,"v":26275.651397126,"t":1734962400}
+{"o":0.0000128663,"h":0.0000131967,"l":0.0000127243,"c":0.0000131718,"v":63221.307691515,"t":1734966000}
+{"o":0.0000131718,"h":0.0000132133,"l":0.0000126357,"c":0.0000126709,"v":1698.317396862,"t":1734969600}
+{"o":0.0000126709,"h":0.0000127453,"l":0.0000125924,"c":0.0000127063,"v":14581.55826108,"t":1734973200}
+{"o":0.0000127063,"h":0.0000127585,"l":0.0000126078,"c":0.0000126738,"v":0.0,"t":1734976800}
+{"o":0.0000126738,"h":0.0000126859,"l":0.0000123699,"c":0.000012517,"v":0.0,"t":1734980400}
+{"o":0.000012517,"h":0.0000125725,"l":0.0000122362,"c":0.0000122758,"v":4235.718155879,"t":1734984000}
+{"o":0.0000122758,"h":0.000012362,"l":0.0000121236,"c":0.0000123384,"v":0.0,"t":1734987600}
+{"o":0.0000123384,"h":0.0000123657,"l":0.0000121733,"c":0.0000121846,"v":0.0,"t":1734991200}
+{"o":0.0000121846,"h":0.0000124017,"l":0.0000121706,"c":0.0000123328,"v":0.0,"t":1734994800}
+{"o":0.0000123328,"h":0.0000124479,"l":0.0000123117,"c":0.0000123467,"v":0.0,"t":1734998400}
+{"o":0.0000123467,"h":0.0000125086,"l":0.0000123184,"c":0.0000124977,"v":0.0,"t":1735002000}
+{"o":0.0000124977,"h":0.0000126037,"l":0.0000123729,"c":0.0000124851,"v":0.0,"t":1735005600}
+{"o":0.0000124851,"h":0.0000124874,"l":0.0000123401,"c":0.0000123481,"v":0.0,"t":1735009200}
+{"o":0.0000123481,"h":0.000012394,"l":0.0000122701,"c":0.0000122884,"v":2800.0,"t":1735012800}
+{"o":0.0000122884,"h":0.0000123382,"l":0.0000122264,"c":0.0000122307,"v":0.0,"t":1735016400}
+{"o":0.0000122307,"h":0.0000123477,"l":0.0000122203,"c":0.0000123305,"v":0.0,"t":1735020000}
+{"o":0.0000123305,"h":0.0000123773,"l":0.0000122232,"c":0.0000122504,"v":0.0,"t":1735023600}
+{"o":0.0000122504,"h":0.0000122831,"l":0.0000120825,"c":0.0000121645,"v":0.0,"t":1735027200}
+{"o":0.0000121645,"h":0.0000122671,"l":0.0000120882,"c":0.0000121817,"v":28910.119493073,"t":1735030800}
+{"o":0.0000121817,"h":0.0000123087,"l":0.000012156,"c":0.000012302,"v":0.0,"t":1735034400}
+{"o":0.000012302,"h":0.000012513,"l":0.0000121368,"c":0.0000123533,"v":22751.981394427,"t":1735038000}
+{"o":0.0000123533,"h":0.0000125046,"l":0.0000123271,"c":0.0000124869,"v":18945.81630268,"t":1735041600}
+{"o":0.0000124869,"h":0.0000125661,"l":0.0000122141,"c":0.0000122906,"v":21294.014900058,"t":1735045200}
+{"o":0.0000122906,"h":0.0000123902,"l":0.0000122724,"c":0.0000123535,"v":0.0,"t":1735048800}
+{"o":0.0000123535,"h":0.0000124026,"l":0.0000120651,"c":0.0000121433,"v":0.0,"t":1735052400}
+{"o":0.0000121433,"h":0.0000122791,"l":0.0000120891,"c":0.0000122687,"v":179.0,"t":1735056000}
+{"o":0.0000122687,"h":0.0000123708,"l":0.0000121685,"c":0.0000122049,"v":1999.986392306,"t":1735059600}
+{"o":0.0000122049,"h":0.0000122582,"l":0.0000120887,"c":0.0000122171,"v":290.955288323,"t":1735063200}
+{"o":0.0000122171,"h":0.0000123236,"l":0.0000119997,"c":0.0000120982,"v":5000.814071506,"t":1735066800}
+{"o":0.0000120982,"h":0.0000124271,"l":0.0000120815,"c":0.00001234,"v":15545.651596749,"t":1735070400}
+{"o":0.00001234,"h":0.0000123662,"l":0.0000121283,"c":0.0000122063,"v":151.0,"t":1735074000}
+{"o":0.0000122063,"h":0.0000122404,"l":0.0000121464,"c":0.0000121909,"v":0.0,"t":1735077600}
+{"o":0.0000121909,"h":0.0000122503,"l":0.0000121032,"c":0.0000121822,"v":0.0,"t":1735081200}
+{"o":0.0000121822,"h":0.0000122252,"l":0.0000121315,"c":0.000012158,"v":0.0,"t":1735084800}
+{"o":0.000012158,"h":0.0000121632,"l":0.0000118828,"c":0.0000120517,"v":0.0,"t":1735088400}
+{"o":0.0000120517,"h":0.0000120557,"l":0.0000118956,"c":0.0000119124,"v":0.0,"t":1735092000}
+{"o":0.0000119124,"h":0.0000120329,"l":0.0000118633,"c":0.0000120151,"v":425.304604022,"t":1735095600}
+{"o":0.0000120151,"h":0.0000120995,"l":0.0000120015,"c":0.0000120448,"v":0.0,"t":1735099200}
+{"o":0.0000120448,"h":0.0000121046,"l":0.0000120047,"c":0.0000120464,"v":0.0,"t":1735102800}
+{"o":0.0000120464,"h":0.0000121242,"l":0.0000119737,"c":0.0000120796,"v":0.0,"t":1735106400}
+{"o":0.0000120796,"h":0.0000122481,"l":0.0000120212,"c":0.0000121209,"v":0.0,"t":1735110000}
+{"o":0.0000121209,"h":0.0000121661,"l":0.0000118723,"c":0.000011944,"v":9333.934047969,"t":1735113600}
+{"o":0.000011944,"h":0.0000121687,"l":0.0000118938,"c":0.0000121288,"v":5889.210201501,"t":1735117200}
+{"o":0.0000121288,"h":0.0000122229,"l":0.0000117268,"c":0.0000119713,"v":15149.359881708,"t":1735120800}
+{"o":0.0000119713,"h":0.0000121124,"l":0.0000119301,"c":0.0000120686,"v":11367.110201501,"t":1735124400}
+{"o":0.0000120686,"h":0.0000123107,"l":0.0000120037,"c":0.0000120523,"v":10124.057820106,"t":1735128000}
+{"o":0.0000120523,"h":0.0000122585,"l":0.00001199,"c":0.0000121907,"v":10408.711579617,"t":1735131600}
+{"o":0.0000121907,"h":0.0000121966,"l":0.000011849,"c":0.0000120722,"v":10937.223414929,"t":1735135200}
+{"o":0.0000120722,"h":0.0000121941,"l":0.0000120669,"c":0.0000121133,"v":0.0,"t":1735138800}
+{"o":0.0000121133,"h":0.0000122472,"l":0.0000118867,"c":0.000011969,"v":9789.155115535,"t":1735142400}
+{"o":0.000011969,"h":0.0000122185,"l":0.0000118843,"c":0.0000118861,"v":12786.47594415,"t":1735146000}
+{"o":0.0000118861,"h":0.0000119694,"l":0.0000118597,"c":0.0000119217,"v":0.0,"t":1735149600}
+{"o":0.0000119217,"h":0.0000119261,"l":0.0000117579,"c":0.0000118648,"v":0.0,"t":1735153200}
+{"o":0.0000118648,"h":0.000011955,"l":0.0000118099,"c":0.0000119313,"v":0.0,"t":1735156800}
+{"o":0.0000119313,"h":0.000012051,"l":0.0000118006,"c":0.0000119364,"v":23439.600463297,"t":1735160400}
+{"o":0.0000119364,"h":0.000011987,"l":0.000011883,"c":0.0000119152,"v":0.0,"t":1735164000}
+{"o":0.0000119152,"h":0.0000119257,"l":0.0000118484,"c":0.0000118724,"v":0.0,"t":1735167600}
+{"o":0.0000118724,"h":0.0000119481,"l":0.0000117092,"c":0.0000119145,"v":0.0,"t":1735171200}
+{"o":0.0000119145,"h":0.0000119459,"l":0.0000118319,"c":0.0000119064,"v":0.0,"t":1735174800}
+{"o":0.0000119064,"h":0.0000119643,"l":0.0000117718,"c":0.0000118961,"v":140.0,"t":1735178400}
+{"o":0.0000118961,"h":0.0000119831,"l":0.000011866,"c":0.0000119252,"v":0.0,"t":1735182000}
+{"o":0.0000119252,"h":0.0000121145,"l":0.000011925,"c":0.0000120122,"v":0.0,"t":1735185600}
+{"o":0.0000120122,"h":0.0000123164,"l":0.0000119851,"c":0.0000121223,"v":12461.016581654,"t":1735189200}
+{"o":0.0000121223,"h":0.0000122922,"l":0.0000120909,"c":0.0000121592,"v":0.0,"t":1735192800}
+{"o":0.0000121592,"h":0.0000122653,"l":0.0000120412,"c":0.0000121953,"v":0.0,"t":1735196400}
+{"o":0.0000121953,"h":0.0000125174,"l":0.0000120951,"c":0.0000123983,"v":7500.0,"t":1735200000}
+{"o":0.0000123983,"h":0.0000124102,"l":0.0000123159,"c":0.0000123734,"v":634.732793346,"t":1735203600}
+{"o":0.0000123734,"h":0.0000126866,"l":0.0000123327,"c":0.0000124125,"v":22616.931298036,"t":1735207200}
+{"o":0.0000124125,"h":0.0000124178,"l":0.0000122843,"c":0.000012358,"v":0.0,"t":1735210800}
+{"o":0.000012358,"h":0.0000124288,"l":0.0000123355,"c":0.0000124088,"v":35171.185439827,"t":1735214400}
+{"o":0.0000124088,"h":0.00001273,"l":0.0000123551,"c":0.0000126025,"v":13933.330341139,"t":1735218000}
+{"o":0.0000126025,"h":0.0000127034,"l":0.0000123325,"c":0.000012432,"v":119.0,"t":1735221600}
+{"o":0.000012432,"h":0.0000126804,"l":0.0000123423,"c":0.0000126269,"v":20080.960983722,"t":1735225200}
+{"o":0.0000126269,"h":0.0000126534,"l":0.0000124751,"c":0.0000124994,"v":0.0,"t":1735228800}
+{"o":0.0000124994,"h":0.0000127145,"l":0.0000122957,"c":0.0000124545,"v":28607.548691117,"t":1735232400}
+{"o":0.0000124545,"h":0.0000125117,"l":0.0000123797,"c":0.0000123854,"v":13.824230724,"t":1735236000}
+{"o":0.0000123854,"h":0.0000125199,"l":0.0000123737,"c":0.0000123975,"v":0.0,"t":1735239600}
+{"o":0.0000123975,"h":0.0000125365,"l":0.0000123556,"c":0.0000124494,"v":0.0,"t":1735243200}
+{"o":0.0000124494,"h":0.0000125691,"l":0.0000123477,"c":0.0000123774,"v":0.0,"t":1735246800}
+{"o":0.0000123774,"h":0.0000124212,"l":0.0000123378,"c":0.0000124046,"v":0.0,"t":1735250400}
+{"o":0.0000124046,"h":0.0000125335,"l":0.0000123919,"c":0.0000124441,"v":0.0,"t":1735254000}
+{"o":0.0000124441,"h":0.000012525,"l":0.0000123886,"c":0.0000124062,"v":0.0,"t":1735257600}
+{"o":0.0000124062,"h":0.0000125646,"l":0.0000123466,"c":0.0000124108,"v":0.0,"t":1735261200}
+{"o":0.0000124108,"h":0.0000126717,"l":0.0000123221,"c":0.0000126227,"v":714.8287745,"t":1735264800}
+{"o":0.0000126227,"h":0.000012652,"l":0.0000123544,"c":0.0000123818,"v":2309.704371227,"t":1735268400}
+{"o":0.0000123818,"h":0.0000123848,"l":0.000012234,"c":0.0000123578,"v":0.0,"t":1735272000}
+{"o":0.0000123578,"h":0.0000126002,"l":0.0000123404,"c":0.0000123971,"v":0.0,"t":1735275600}
+{"o":0.0000123971,"h":0.0000123971,"l":0.0000122817,"c":0.0000122842,"v":0.0,"t":1735279200}
+{"o":0.0000122842,"h":0.0000128288,"l":0.0000122703,"c":0.0000127695,"v":5003.1763761,"t":1735282800}
+{"o":0.0000127695,"h":0.0000127706,"l":0.0000125163,"c":0.000012612,"v":0.0,"t":1735286400}
+{"o":0.000012612,"h":0.0000126205,"l":0.0000122617,"c":0.0000123449,"v":0.0,"t":1735290000}
+{"o":0.0000123449,"h":0.0000126165,"l":0.0000123033,"c":0.0000124803,"v":0.0,"t":1735293600}
+{"o":0.0000124803,"h":0.0000125369,"l":0.0000124463,"c":0.0000124566,"v":0.0,"t":1735297200}
+{"o":0.0000124566,"h":0.000012511,"l":0.0000122486,"c":0.0000124843,"v":15199.441195223,"t":1735300800}
+{"o":0.0000124843,"h":0.0000126024,"l":0.0000124702,"c":0.0000125734,"v":0.0,"t":1735304400}
+{"o":0.0000125734,"h":0.0000128046,"l":0.0000125649,"c":0.0000127157,"v":5044.128707426,"t":1735308000}
+{"o":0.0000127157,"h":0.0000130294,"l":0.0000127113,"c":0.000012949,"v":5082.787935178,"t":1735311600}
+{"o":0.000012949,"h":0.0000130702,"l":0.0000127074,"c":0.000012717,"v":700.0,"t":1735315200}
+{"o":0.000012717,"h":0.0000128486,"l":0.0000125781,"c":0.0000126013,"v":9176.928707426,"t":1735318800}
+{"o":0.0000126013,"h":0.0000128409,"l":0.0000125259,"c":0.0000127478,"v":5172.037728295,"t":1735322400}
+{"o":0.0000127478,"h":0.0000129035,"l":0.0000127268,"c":0.0000127566,"v":0.0,"t":1735326000}
+{"o":0.0000127566,"h":0.0000129301,"l":0.0000127491,"c":0.0000128193,"v":2016.406643217,"t":1735329600}
+{"o":0.0000128193,"h":0.0000129127,"l":0.0000128021,"c":0.000012905,"v":0.0,"t":1735333200}
+{"o":0.000012905,"h":0.0000129562,"l":0.0000128241,"c":0.0000128962,"v":0.0,"t":1735336800}
+{"o":0.0000128962,"h":0.0000130177,"l":0.0000128766,"c":0.0000129381,"v":0.0,"t":1735340400}
+{"o":0.0000129381,"h":0.0000129499,"l":0.000012848,"c":0.0000128714,"v":0.0,"t":1735344000}
+{"o":0.0000128714,"h":0.0000129338,"l":0.0000125492,"c":0.0000126624,"v":119.0,"t":1735347600}
+{"o":0.0000126624,"h":0.0000128373,"l":0.0000125822,"c":0.0000127451,"v":0.0,"t":1735351200}
+{"o":0.0000127451,"h":0.0000127607,"l":0.0000126237,"c":0.0000126826,"v":0.0,"t":1735354800}
+{"o":0.0000126826,"h":0.0000127318,"l":0.0000126616,"c":0.000012721,"v":0.0,"t":1735358400}
+{"o":0.000012721,"h":0.0000127818,"l":0.000012598,"c":0.0000126255,"v":0.0,"t":1735362000}
+{"o":0.0000126255,"h":0.0000126785,"l":0.0000126071,"c":0.0000126372,"v":0.0,"t":1735365600}
+{"o":0.0000126372,"h":0.0000126929,"l":0.0000125925,"c":0.0000126752,"v":0.0,"t":1735369200}
+{"o":0.0000126752,"h":0.0000127496,"l":0.0000125245,"c":0.0000125329,"v":31942.952647365,"t":1735372800}
+{"o":0.0000125329,"h":0.000012547,"l":0.0000124466,"c":0.000012533,"v":0.0,"t":1735376400}
+{"o":0.000012533,"h":0.0000125843,"l":0.0000125124,"c":0.0000125649,"v":119.0,"t":1735380000}
+{"o":0.0000125649,"h":0.0000125673,"l":0.0000123751,"c":0.0000124718,"v":0.0,"t":1735383600}
+{"o":0.0000124718,"h":0.0000125188,"l":0.0000123927,"c":0.0000124974,"v":0.0,"t":1735387200}
+{"o":0.0000124974,"h":0.0000125014,"l":0.0000123824,"c":0.0000124039,"v":0.0,"t":1735390800}
+{"o":0.0000124039,"h":0.0000124524,"l":0.0000122537,"c":0.0000123048,"v":0.0,"t":1735394400}
+{"o":0.0000123048,"h":0.0000124662,"l":0.0000122063,"c":0.0000124376,"v":5155.766976533,"t":1735398000}
+{"o":0.0000124376,"h":0.0000124747,"l":0.0000120844,"c":0.0000120868,"v":50401.450602796,"t":1735401600}
+{"o":0.0000120868,"h":0.0000122855,"l":0.0000118991,"c":0.0000121446,"v":10146.938337582,"t":1735405200}
+{"o":0.0000121446,"h":0.0000122267,"l":0.0000118737,"c":0.000012018,"v":14531.017714116,"t":1735408800}
+{"o":0.000012018,"h":0.0000122362,"l":0.0000119922,"c":0.000012207,"v":15319.824972396,"t":1735412400}
+{"o":0.000012207,"h":0.0000123726,"l":0.0000119973,"c":0.0000122845,"v":30570.701488975,"t":1735416000}
+{"o":0.0000122845,"h":0.0000123076,"l":0.0000119658,"c":0.0000119746,"v":57104.381016891,"t":1735419600}
+{"o":0.0000119746,"h":0.0000120004,"l":0.0000118123,"c":0.0000119279,"v":22363.936394832,"t":1735423200}
+{"o":0.0000119279,"h":0.000012177,"l":0.000011884,"c":0.0000121007,"v":5186.408714678,"t":1735426800}
+{"o":0.0000121007,"h":0.0000122106,"l":0.0000120882,"c":0.0000121948,"v":5332.759041329,"t":1735430400}
+{"o":0.0000121948,"h":0.0000123725,"l":0.0000119685,"c":0.0000120863,"v":91811.593142998,"t":1735434000}
+{"o":0.0000120863,"h":0.0000120983,"l":0.0000119516,"c":0.0000120181,"v":199.0,"t":1735437600}
+{"o":0.0000120181,"h":0.0000120463,"l":0.0000119396,"c":0.0000119512,"v":0.0,"t":1735441200}
+{"o":0.0000344301,"h":0.0000602642,"l":0.0000343886,"c":0.0000598955,"v":36802038.6139695495,"t":1730379600}
+{"o":0.0000598955,"h":0.0000832949,"l":0.0000598257,"c":0.0000751626,"v":33329258.0947983339,"t":1730383200}
+{"o":0.0000751626,"h":0.0000752447,"l":0.0000690441,"c":0.0000698989,"v":5157829.1898104744,"t":1730386800}
+{"o":0.0000698989,"h":0.0000704979,"l":0.0000698558,"c":0.0000702633,"v":202421.058464366,"t":1730390400}
+{"o":0.0000702633,"h":0.0000748456,"l":0.0000691025,"c":0.0000694801,"v":117521.187267973,"t":1730394000}
+{"o":0.0000694801,"h":0.0000758482,"l":0.0000693964,"c":0.0000753411,"v":982569.0884881851,"t":1730397600}
+{"o":0.0000753411,"h":0.0000759354,"l":0.0000750111,"c":0.0000757957,"v":87713.962968137,"t":1730401200}
+{"o":0.0000757957,"h":0.0000759457,"l":0.0000750961,"c":0.0000754101,"v":37378.700110267,"t":1730404800}
+{"o":0.0000754101,"h":0.0000756914,"l":0.0000752411,"c":0.0000756165,"v":105370.077705097,"t":1730408400}
+{"o":0.0000756165,"h":0.0000763248,"l":0.0000753305,"c":0.0000754496,"v":15407.26837919,"t":1730412000}
+{"o":0.0000754496,"h":0.0000761705,"l":0.0000751402,"c":0.0000758137,"v":12078.5,"t":1730415600}
+{"o":0.0000758137,"h":0.0000759639,"l":0.0000754078,"c":0.0000756426,"v":1953.421143256,"t":1730419200}
+{"o":0.0000756426,"h":0.0000774494,"l":0.0000754163,"c":0.0000771044,"v":241681.064782875,"t":1730422800}
+{"o":0.0000771044,"h":0.0000779299,"l":0.0000767871,"c":0.0000768743,"v":39711.495948065,"t":1730426400}
+{"o":0.0000768743,"h":0.0000772474,"l":0.0000765367,"c":0.0000770854,"v":68248.907620838,"t":1730430000}
+{"o":0.0000770854,"h":0.0000773073,"l":0.0000769372,"c":0.0000769839,"v":2636.000114291,"t":1730433600}
+{"o":0.0000769839,"h":0.0000772482,"l":0.0000768459,"c":0.0000771627,"v":12948.433157074,"t":1730437200}
+{"o":0.0000771627,"h":0.0000778971,"l":0.0000771258,"c":0.0000778438,"v":358.682688774,"t":1730440800}
+{"o":0.0000778438,"h":0.0000780604,"l":0.0000728103,"c":0.0000776451,"v":765888.1640732511,"t":1730444400}
+{"o":0.0000776451,"h":0.0000778124,"l":0.0000727792,"c":0.0000731117,"v":50483.120170136,"t":1730448000}
+{"o":0.0000731117,"h":0.000073213,"l":0.0000725777,"c":0.0000725979,"v":168756.359619876,"t":1730451600}
+{"o":0.0000725979,"h":0.0000726199,"l":0.0000718274,"c":0.0000720815,"v":2064.866798996,"t":1730455200}
+{"o":0.0000720815,"h":0.0000722899,"l":0.000071844,"c":0.0000721981,"v":10627.800756453,"t":1730458800}
+{"o":0.0000721981,"h":0.0000722751,"l":0.0000713946,"c":0.000071445,"v":3574.310624864,"t":1730462400}
+{"o":0.000071445,"h":0.0000755655,"l":0.0000696534,"c":0.0000738927,"v":260649.221767334,"t":1730466000}
+{"o":0.0000738927,"h":0.0000750044,"l":0.0000690865,"c":0.0000744935,"v":69527.007760957,"t":1730469600}
+{"o":0.0000744935,"h":0.000078083,"l":0.0000699886,"c":0.0000778203,"v":89064.591889304,"t":1730473200}
+{"o":0.0000778203,"h":0.0000780345,"l":0.0000761946,"c":0.0000767581,"v":68135.627014454,"t":1730476800}
+{"o":0.0000767581,"h":0.0000769924,"l":0.0000716302,"c":0.0000721985,"v":809887.111290211,"t":1730480400}
+{"o":0.0000721985,"h":0.0000726622,"l":0.0000713515,"c":0.0000717662,"v":93166.756876712,"t":1730484000}
+{"o":0.0000717662,"h":0.0000722569,"l":0.000071497,"c":0.0000716094,"v":86175.460180554,"t":1730487600}
+{"o":0.0000716094,"h":0.000072017,"l":0.0000713618,"c":0.000071978,"v":143858.5790655,"t":1730491200}
+{"o":0.000071978,"h":0.0000727681,"l":0.000071978,"c":0.0000721917,"v":476654.027003904,"t":1730494800}
+{"o":0.0000721917,"h":0.000072399,"l":0.000071879,"c":0.0000719084,"v":524374.5673339762,"t":1730498400}
+{"o":0.0000719084,"h":0.000072066,"l":0.000071662,"c":0.0000717848,"v":623242.657216582,"t":1730502000}
+{"o":0.0000717848,"h":0.0000718236,"l":0.000071217,"c":0.0000714606,"v":474450.613180971,"t":1730505600}
+{"o":0.0000714606,"h":0.0000760003,"l":0.0000710799,"c":0.0000729043,"v":526956.884088116,"t":1730509200}
+{"o":0.0000729043,"h":0.0000730497,"l":0.000070726,"c":0.0000728139,"v":536467.393103927,"t":1730512800}
+{"o":0.0000728139,"h":0.0000731629,"l":0.000071554,"c":0.0000730329,"v":463862.817798047,"t":1730516400}
+{"o":0.0000730329,"h":0.0000736759,"l":0.000071334,"c":0.0000721582,"v":581541.375690623,"t":1730520000}
+{"o":0.0000721582,"h":0.0000736382,"l":0.0000713931,"c":0.0000719358,"v":562910.9621773068,"t":1730523600}
+{"o":0.0000719358,"h":0.0000733656,"l":0.0000712995,"c":0.0000713388,"v":534676.072312152,"t":1730527200}
+{"o":0.0000713388,"h":0.0000726974,"l":0.0000709989,"c":0.000071023,"v":524049.4401466291,"t":1730530800}
+{"o":0.000071023,"h":0.0000726808,"l":0.0000704775,"c":0.0000709942,"v":517252.8855475581,"t":1730534400}
+{"o":0.0000709942,"h":0.0000730579,"l":0.0000707847,"c":0.0000715705,"v":843866.3127676859,"t":1730538000}
+{"o":0.0000715705,"h":0.0000731495,"l":0.0000703161,"c":0.0000705237,"v":750228.9876626591,"t":1730541600}
+{"o":0.0000705237,"h":0.0000727416,"l":0.0000698552,"c":0.0000714877,"v":1252283.5436893061,"t":1730545200}
+{"o":0.0000714877,"h":0.0000722166,"l":0.0000693937,"c":0.0000702957,"v":803254.2621829878,"t":1730548800}
+{"o":0.0000702957,"h":0.0000724005,"l":0.0000695083,"c":0.0000719233,"v":722068.4787822139,"t":1730552400}
+{"o":0.0000719233,"h":0.0000730671,"l":0.0000701528,"c":0.000071002,"v":602030.7892047298,"t":1730556000}
+{"o":0.000071002,"h":0.0000728592,"l":0.0000698973,"c":0.0000700046,"v":598939.4295002731,"t":1730559600}
+{"o":0.0000700046,"h":0.0000717273,"l":0.0000692633,"c":0.0000710914,"v":466497.082173759,"t":1730563200}
+{"o":0.0000710914,"h":0.0000719192,"l":0.0000693858,"c":0.0000712469,"v":663466.3570128949,"t":1730566800}
+{"o":0.0000712469,"h":0.0000718999,"l":0.0000696841,"c":0.0000714726,"v":546896.6899169619,"t":1730570400}
+{"o":0.0000714726,"h":0.0000715398,"l":0.0000692674,"c":0.0000697984,"v":585405.420538255,"t":1730574000}
+{"o":0.0000697984,"h":0.0000710083,"l":0.0000683473,"c":0.0000689473,"v":454943.6275619391,"t":1730577600}
+{"o":0.0000689473,"h":0.000070517,"l":0.000068514,"c":0.0000688062,"v":495800.1267771189,"t":1730581200}
+{"o":0.0000688062,"h":0.0000703182,"l":0.0000681885,"c":0.0000699939,"v":614317.8937385341,"t":1730584800}
+{"o":0.0000699939,"h":0.0000704567,"l":0.000068309,"c":0.000068849,"v":519361.2063793589,"t":1730588400}
+{"o":0.000068849,"h":0.0000703687,"l":0.0000682183,"c":0.000068861,"v":493762.170689147,"t":1730592000}
+{"o":0.000068861,"h":0.0000711453,"l":0.0000686953,"c":0.000069815,"v":461193.1640638848,"t":1730595600}
+{"o":0.000069815,"h":0.0000724846,"l":0.0000691489,"c":0.0000705479,"v":579398.954232406,"t":1730599200}
+{"o":0.0000705479,"h":0.0000728058,"l":0.0000697007,"c":0.0000703873,"v":560790.530105395,"t":1730602800}
+{"o":0.0000703873,"h":0.0000719199,"l":0.0000689306,"c":0.000069579,"v":651459.548731009,"t":1730606400}
+{"o":0.000069579,"h":0.0000712251,"l":0.0000688686,"c":0.00006984,"v":604476.4346452422,"t":1730610000}
+{"o":0.00006984,"h":0.0000713299,"l":0.0000689185,"c":0.0000695637,"v":585763.8985535091,"t":1730613600}
+{"o":0.0000695637,"h":0.0000707819,"l":0.0000687237,"c":0.0000694134,"v":714868.3208232059,"t":1730617200}
+{"o":0.0000694134,"h":0.0000709083,"l":0.0000681083,"c":0.000068303,"v":816281.7312590708,"t":1730620800}
+{"o":0.000068303,"h":0.0000704355,"l":0.0000681199,"c":0.0000701844,"v":644247.9524475761,"t":1730624400}
+{"o":0.0000701844,"h":0.0000702574,"l":0.0000674578,"c":0.0000680968,"v":418406.073348312,"t":1730628000}
+{"o":0.0000680968,"h":0.0000694403,"l":0.0000673356,"c":0.0000693104,"v":319822.8649228319,"t":1730631600}
+{"o":0.0000693104,"h":0.0000701124,"l":0.0000674281,"c":0.0000678809,"v":151439.98906256,"t":1730635200}
+{"o":0.0000678809,"h":0.0000696594,"l":0.0000671126,"c":0.0000695211,"v":390985.886940647,"t":1730638800}
+{"o":0.0000695211,"h":0.0000709117,"l":0.0000680348,"c":0.0000691441,"v":229865.75026148,"t":1730642400}
+{"o":0.0000691441,"h":0.0000714826,"l":0.0000664512,"c":0.00006928,"v":535691.9140857062,"t":1730646000}
+{"o":0.00006928,"h":0.0000700946,"l":0.0000653928,"c":0.0000689156,"v":858706.8315836636,"t":1730649600}
+{"o":0.0000689156,"h":0.0000697078,"l":0.0000647259,"c":0.0000671931,"v":879106.393970099,"t":1730653200}
+{"o":0.0000671931,"h":0.0000690208,"l":0.0000638695,"c":0.0000670393,"v":862991.5986964125,"t":1730656800}
+{"o":0.0000670393,"h":0.0000671511,"l":0.0000604823,"c":0.000061062,"v":1170455.9419373907,"t":1730660400}
+{"o":0.000061062,"h":0.0000622617,"l":0.0000575478,"c":0.0000575478,"v":912401.6407279249,"t":1730664000}
+{"o":0.0000575478,"h":0.0000595768,"l":0.0000544592,"c":0.0000547497,"v":1090109.3613504467,"t":1730667600}
+{"o":0.0000547497,"h":0.0000559426,"l":0.0000516083,"c":0.0000519073,"v":1213717.7486414297,"t":1730671200}
+{"o":0.0000519073,"h":0.0000533329,"l":0.0000505907,"c":0.0000515995,"v":1117463.2636144657,"t":1730674800}
+{"o":0.0000515995,"h":0.0000526849,"l":0.0000499561,"c":0.0000510743,"v":1142894.6398728571,"t":1730678400}
+{"o":0.0000510743,"h":0.0000516077,"l":0.0000488609,"c":0.0000502857,"v":1232469.4357575506,"t":1730682000}
+{"o":0.0000502857,"h":0.0000504261,"l":0.0000482253,"c":0.0000482288,"v":1038553.9973102168,"t":1730685600}
+{"o":0.0000482288,"h":0.0000499429,"l":0.0000476856,"c":0.0000495007,"v":1203949.5171137985,"t":1730689200}
+{"o":0.0000495007,"h":0.0000495366,"l":0.0000476355,"c":0.0000486667,"v":1306026.1076033558,"t":1730692800}
+{"o":0.0000486667,"h":0.0000493851,"l":0.0000468687,"c":0.0000473528,"v":1183460.3367612278,"t":1730696400}
+{"o":0.0000473528,"h":0.0000488988,"l":0.0000468474,"c":0.0000468868,"v":1196420.151781328,"t":1730700000}
+{"o":0.0000468868,"h":0.0000493443,"l":0.0000464721,"c":0.0000479896,"v":1306172.8971111835,"t":1730703600}
+{"o":0.0000479896,"h":0.0000495953,"l":0.0000474481,"c":0.0000489941,"v":1309569.9686112083,"t":1730707200}
+{"o":0.0000489941,"h":0.0000494013,"l":0.0000468369,"c":0.0000471168,"v":1208128.8813398199,"t":1730710800}
+{"o":0.0000471168,"h":0.0000475671,"l":0.0000450806,"c":0.0000455475,"v":1183229.4646548135,"t":1730714400}
+{"o":0.0000455475,"h":0.0000475258,"l":0.0000451627,"c":0.0000464583,"v":1084377.415574206,"t":1730718000}
+{"o":0.0000464583,"h":0.0000475139,"l":0.000045413,"c":0.0000457029,"v":1096796.4964175548,"t":1730721600}
+{"o":0.0000457029,"h":0.000046695,"l":0.0000439899,"c":0.0000445998,"v":1503829.611353907,"t":1730725200}
+{"o":0.0000445998,"h":0.0000459382,"l":0.0000441985,"c":0.0000446993,"v":1148707.0736676287,"t":1730728800}
+{"o":0.0000446993,"h":0.0000453397,"l":0.0000437258,"c":0.0000449245,"v":1102194.7873573531,"t":1730732400}
+{"o":0.0000449245,"h":0.0000459361,"l":0.0000434,"c":0.0000446506,"v":1263594.0807223574,"t":1730736000}
+{"o":0.0000446506,"h":0.0000465928,"l":0.0000442332,"c":0.0000463631,"v":1105878.8560467476,"t":1730739600}
+{"o":0.0000463631,"h":0.0000468766,"l":0.0000433327,"c":0.0000439187,"v":1580934.1337663285,"t":1730743200}
+{"o":0.0000439187,"h":0.0000453425,"l":0.0000432248,"c":0.0000434011,"v":1503468.2051632409,"t":1730746800}
+{"o":0.0000434011,"h":0.0000446623,"l":0.0000365225,"c":0.00003691,"v":1230286.4070773472,"t":1730750400}
+{"o":0.00003691,"h":0.0000390209,"l":0.0000365027,"c":0.0000377187,"v":830029.6266889294,"t":1730754000}
+{"o":0.0000377187,"h":0.0000387077,"l":0.0000365828,"c":0.0000368618,"v":786017.3388556598,"t":1730757600}
+{"o":0.0000368618,"h":0.0000378995,"l":0.0000363246,"c":0.0000368065,"v":725310.528508096,"t":1730761200}
+{"o":0.0000368065,"h":0.000037728,"l":0.0000361356,"c":0.0000375166,"v":721146.1702526049,"t":1730764800}
+{"o":0.0000375166,"h":0.0000379586,"l":0.0000361141,"c":0.0000370414,"v":726075.0866790299,"t":1730768400}
+{"o":0.0000370414,"h":0.0000386574,"l":0.0000362424,"c":0.0000376007,"v":767990.1255573364,"t":1730772000}
+{"o":0.0000376007,"h":0.0000388122,"l":0.0000363818,"c":0.0000373188,"v":715475.3771057316,"t":1730775600}
+{"o":0.0000373188,"h":0.0000373882,"l":0.0000345366,"c":0.00003549,"v":980417.0395752368,"t":1730779200}
+{"o":0.00003549,"h":0.0000358969,"l":0.000034118,"c":0.0000341903,"v":790872.9650361158,"t":1730782800}
+{"o":0.0000341903,"h":0.0000349401,"l":0.00003359,"c":0.0000336241,"v":822075.1455864651,"t":1730786400}
+{"o":0.0000336241,"h":0.0000344845,"l":0.0000333127,"c":0.0000339315,"v":811106.0518661421,"t":1730790000}
+{"o":0.0000339315,"h":0.0000340075,"l":0.0000325017,"c":0.0000330304,"v":851454.0163151263,"t":1730793600}
+{"o":0.0000330304,"h":0.000033452,"l":0.0000310959,"c":0.0000313756,"v":1051574.1948145851,"t":1730797200}
+{"o":0.0000313756,"h":0.000032037,"l":0.0000306125,"c":0.0000306473,"v":1015556.6738958128,"t":1730800800}
+{"o":0.0000306473,"h":0.0000314019,"l":0.0000304373,"c":0.0000305338,"v":855277.1972003329,"t":1730804400}
+{"o":0.0000305338,"h":0.0000311259,"l":0.0000299528,"c":0.0000305907,"v":905870.4966517758,"t":1730808000}
+{"o":0.0000305907,"h":0.0000312909,"l":0.0000299878,"c":0.0000307612,"v":940001.9081433961,"t":1730811600}
+{"o":0.0000307612,"h":0.0000308246,"l":0.0000271739,"c":0.0000273527,"v":1402783.1800992128,"t":1730815200}
+{"o":0.0000273527,"h":0.0000283044,"l":0.0000270907,"c":0.0000275884,"v":854220.5542677251,"t":1730818800}
+{"o":0.0000275884,"h":0.0000285244,"l":0.0000270947,"c":0.0000275842,"v":1214551.5990181419,"t":1730822400}
+{"o":0.0000275842,"h":0.0000278911,"l":0.0000265995,"c":0.0000274446,"v":967492.9060116676,"t":1730826000}
+{"o":0.0000274446,"h":0.0000275639,"l":0.0000262686,"c":0.0000269864,"v":1080487.5210502946,"t":1730829600}
+{"o":0.0000269864,"h":0.000027542,"l":0.0000260469,"c":0.0000265791,"v":996627.051694896,"t":1730833200}
+{"o":0.0000265791,"h":0.0000271484,"l":0.0000260275,"c":0.0000261428,"v":871641.7947769001,"t":1730836800}
+{"o":0.0000261428,"h":0.0000268736,"l":0.0000259097,"c":0.0000265878,"v":1003279.1589607316,"t":1730840400}
+{"o":0.0000265878,"h":0.0000268231,"l":0.000025635,"c":0.0000256672,"v":939338.7884853514,"t":1730844000}
+{"o":0.0000256672,"h":0.0000264302,"l":0.0000253836,"c":0.0000261809,"v":1075859.6449387718,"t":1730847600}
+{"o":0.0000261809,"h":0.0000262131,"l":0.0000245783,"c":0.0000250763,"v":911403.36106796,"t":1730851200}
+{"o":0.0000250763,"h":0.0000254612,"l":0.0000237888,"c":0.000024376,"v":1277071.6281627519,"t":1730854800}
+{"o":0.000024376,"h":0.000024492,"l":0.0000228663,"c":0.0000229522,"v":822676.2489380003,"t":1730858400}
+{"o":0.0000229522,"h":0.0000235147,"l":0.0000219151,"c":0.0000221294,"v":1045063.0006612691,"t":1730862000}
+{"o":0.0000221294,"h":0.0000228146,"l":0.0000215509,"c":0.0000222782,"v":925232.5719192821,"t":1730865600}
+{"o":0.0000222782,"h":0.0000227924,"l":0.0000218605,"c":0.0000220896,"v":1080732.1616679409,"t":1730869200}
+{"o":0.0000220896,"h":0.0000227118,"l":0.0000216664,"c":0.0000220976,"v":861185.4194282871,"t":1730872800}
+{"o":0.0000220976,"h":0.0000228875,"l":0.0000217443,"c":0.0000224265,"v":900047.1113603193,"t":1730876400}
+{"o":0.0000224265,"h":0.0000232683,"l":0.0000219936,"c":0.0000221572,"v":982505.0057620279,"t":1730880000}
+{"o":0.0000221572,"h":0.0000225225,"l":0.000021753,"c":0.000021835,"v":1083790.070421834,"t":1730883600}
+{"o":0.000021835,"h":0.000022274,"l":0.0000217004,"c":0.0000217351,"v":980277.1818759288,"t":1730887200}
+{"o":0.0000217351,"h":0.0000221523,"l":0.0000213707,"c":0.0000213983,"v":1127035.4075951211,"t":1730890800}
+{"o":0.0000213983,"h":0.0000219809,"l":0.0000211662,"c":0.0000217862,"v":930902.2875436099,"t":1730894400}
+{"o":0.0000217862,"h":0.000022041,"l":0.0000212952,"c":0.0000217032,"v":939566.1290921448,"t":1730898000}
+{"o":0.0000217032,"h":0.0000221752,"l":0.0000210045,"c":0.0000219408,"v":1091571.4859617664,"t":1730901600}
+{"o":0.0000219408,"h":0.0000221963,"l":0.0000212619,"c":0.0000215238,"v":981933.6158803507,"t":1730905200}
+{"o":0.0000215238,"h":0.000021975,"l":0.0000212729,"c":0.0000218067,"v":891740.618012642,"t":1730908800}
+{"o":0.0000218067,"h":0.0000219909,"l":0.0000212108,"c":0.0000216814,"v":1005506.407530964,"t":1730912400}
+{"o":0.0000216814,"h":0.0000216896,"l":0.0000209054,"c":0.0000209473,"v":1001799.3014276968,"t":1730916000}
+{"o":0.0000209473,"h":0.0000228105,"l":0.0000208448,"c":0.000022048,"v":1927768.8913939497,"t":1730919600}
+{"o":0.000022048,"h":0.0000241983,"l":0.0000219937,"c":0.000023992,"v":1923122.132387588,"t":1730923200}
+{"o":0.000023992,"h":0.0000243045,"l":0.000023296,"c":0.0000236246,"v":297983.959522155,"t":1730926800}
+{"o":0.0000236246,"h":0.0000242748,"l":0.0000234908,"c":0.0000238013,"v":261594.7037835081,"t":1730930400}
+{"o":0.0000238013,"h":0.0000245018,"l":0.0000232112,"c":0.0000235314,"v":464882.643651317,"t":1730934000}
+{"o":0.0000235314,"h":0.0000240113,"l":0.0000234337,"c":0.0000238344,"v":163909.560051996,"t":1730937600}
+{"o":0.0000238344,"h":0.0000239877,"l":0.0000227888,"c":0.0000231967,"v":89664.874562347,"t":1730941200}
+{"o":0.0000231967,"h":0.0000235749,"l":0.0000228873,"c":0.0000233176,"v":103655.911382329,"t":1730944800}
+{"o":0.0000233176,"h":0.0000236714,"l":0.0000227557,"c":0.0000234258,"v":83959.062230735,"t":1730948400}
+{"o":0.0000234258,"h":0.0000235455,"l":0.0000220042,"c":0.0000227637,"v":1136235.5064243353,"t":1730952000}
+{"o":0.0000227637,"h":0.0000230345,"l":0.0000221668,"c":0.0000221802,"v":655468.6488794743,"t":1730955600}
+{"o":0.0000221802,"h":0.0000228849,"l":0.0000221623,"c":0.0000223468,"v":99081.137127741,"t":1730959200}
+{"o":0.0000223468,"h":0.0000228401,"l":0.0000222051,"c":0.0000222788,"v":159910.682579286,"t":1730962800}
+{"o":0.0000222788,"h":0.0000226544,"l":0.0000219291,"c":0.0000221676,"v":1363154.3222873998,"t":1730966400}
+{"o":0.0000221676,"h":0.0000227198,"l":0.0000219897,"c":0.0000220611,"v":1941216.8302140029,"t":1730970000}
+{"o":0.0000220611,"h":0.0000226329,"l":0.0000220542,"c":0.0000221631,"v":1880669.1840697494,"t":1730973600}
+{"o":0.0000221631,"h":0.0000227151,"l":0.000021973,"c":0.000022339,"v":1964186.9888736019,"t":1730977200}
+{"o":0.000022339,"h":0.0000227367,"l":0.0000221063,"c":0.0000221542,"v":1883095.6316468292,"t":1730980800}
+{"o":0.0000221542,"h":0.0000227557,"l":0.0000220578,"c":0.0000223299,"v":1864629.9300092899,"t":1730984400}
+{"o":0.0000223299,"h":0.0000228922,"l":0.0000218873,"c":0.0000224969,"v":2085653.8374134731,"t":1730988000}
+{"o":0.0000224969,"h":0.0000226147,"l":0.0000212125,"c":0.0000215733,"v":1809190.3138497993,"t":1730991600}
+{"o":0.0000215733,"h":0.000021929,"l":0.0000209273,"c":0.0000215942,"v":1426207.1583117582,"t":1730995200}
+{"o":0.0000215942,"h":0.0000217163,"l":0.0000206697,"c":0.0000207079,"v":1424159.2639714705,"t":1730998800}
+{"o":0.0000207079,"h":0.0000215088,"l":0.0000204572,"c":0.0000211051,"v":1573337.7179210319,"t":1731002400}
+{"o":0.0000211051,"h":0.0000213715,"l":0.0000205555,"c":0.0000205794,"v":1558262.36975928,"t":1731006000}
+{"o":0.0000205794,"h":0.0000212131,"l":0.000020506,"c":0.0000209002,"v":1262783.2892082571,"t":1731009600}
+{"o":0.0000209002,"h":0.000021002,"l":0.0000203103,"c":0.0000208255,"v":1492266.6553610754,"t":1731013200}
+{"o":0.0000208255,"h":0.0000210466,"l":0.0000204381,"c":0.0000206095,"v":1521076.7113041,"t":1731016800}
+{"o":0.0000206095,"h":0.0000210634,"l":0.0000201514,"c":0.0000201734,"v":1948811.5808335987,"t":1731020400}
+{"o":0.0000201734,"h":0.0000206662,"l":0.0000183507,"c":0.0000200858,"v":1468182.2479901384,"t":1731024000}
+{"o":0.0000200858,"h":0.0000201999,"l":0.0000151411,"c":0.0000198115,"v":1456367.4210167439,"t":1731027600}
+{"o":0.0000198115,"h":0.0000204038,"l":0.0000148104,"c":0.0000203707,"v":1408215.0964971071,"t":1731031200}
+{"o":0.0000203707,"h":0.0000204021,"l":0.0000197828,"c":0.0000198207,"v":1681219.5999601632,"t":1731034800}
+{"o":0.0000198207,"h":0.0000204301,"l":0.0000147683,"c":0.000019629,"v":2564551.4208072545,"t":1731038400}
+{"o":0.000019629,"h":0.0000204119,"l":0.0000146875,"c":0.0000149233,"v":2124752.5877948236,"t":1731042000}
+{"o":0.0000149233,"h":0.0000203843,"l":0.0000147165,"c":0.0000149492,"v":2174059.7063551424,"t":1731045600}
+{"o":0.0000149492,"h":0.0000204508,"l":0.0000147956,"c":0.0000199062,"v":1892183.6916918529,"t":1731049200}
+{"o":0.0000199062,"h":0.0000203078,"l":0.0000152343,"c":0.0000201973,"v":2001378.9514646898,"t":1731052800}
+{"o":0.0000201973,"h":0.0000205574,"l":0.000019421,"c":0.000020051,"v":2061337.9729503887,"t":1731056400}
+{"o":0.000020051,"h":0.0000222013,"l":0.0000195511,"c":0.0000215736,"v":3550488.0452104975,"t":1731060000}
+{"o":0.0000215736,"h":0.0000232527,"l":0.0000214127,"c":0.0000232484,"v":2424924.5021103718,"t":1731063600}
+{"o":0.0000232484,"h":0.0000235156,"l":0.0000227517,"c":0.000023294,"v":1545871.17368575,"t":1731067200}
+{"o":0.000023294,"h":0.000023344,"l":0.000022468,"c":0.0000225296,"v":1520448.0564823453,"t":1731070800}
+{"o":0.0000225296,"h":0.000023499,"l":0.0000224679,"c":0.0000230756,"v":1344918.9003952562,"t":1731074400}
+{"o":0.0000230756,"h":0.0000235998,"l":0.0000224059,"c":0.0000225517,"v":1464894.1753414748,"t":1731078000}
+{"o":0.0000225517,"h":0.0000235843,"l":0.0000223173,"c":0.0000228192,"v":1816624.7916655617,"t":1731081600}
+{"o":0.0000228192,"h":0.0000232948,"l":0.0000220017,"c":0.0000222274,"v":1622356.9102805704,"t":1731085200}
+{"o":0.0000222274,"h":0.0000226752,"l":0.0000215593,"c":0.0000225123,"v":1736492.8841278036,"t":1731088800}
+{"o":0.0000225123,"h":0.0000225477,"l":0.000021952,"c":0.0000221783,"v":1453424.5920463107,"t":1731092400}
+{"o":0.0000221783,"h":0.0000229433,"l":0.0000221008,"c":0.0000222995,"v":1443960.5123303209,"t":1731096000}
+{"o":0.0000222995,"h":0.0000228226,"l":0.0000220662,"c":0.0000220977,"v":1553272.7236726452,"t":1731099600}
+{"o":0.0000220977,"h":0.000022701,"l":0.000022001,"c":0.0000222597,"v":1660792.8289933309,"t":1731103200}
+{"o":0.0000222597,"h":0.000022706,"l":0.0000219654,"c":0.0000221671,"v":1652738.2321216683,"t":1731106800}
+{"o":0.0000221671,"h":0.000022653,"l":0.0000219512,"c":0.000022359,"v":1472696.9459920528,"t":1731110400}
+{"o":0.000022359,"h":0.0000224682,"l":0.0000217812,"c":0.0000218466,"v":1535823.7809989369,"t":1731114000}
+{"o":0.0000218466,"h":0.0000226355,"l":0.0000218047,"c":0.0000218458,"v":1537900.2391784196,"t":1731117600}
+{"o":0.0000218458,"h":0.0000227093,"l":0.0000216031,"c":0.0000224206,"v":1854681.7474104238,"t":1731121200}
+{"o":0.0000224206,"h":0.0000226024,"l":0.000021809,"c":0.0000221787,"v":1936826.7554561174,"t":1731124800}
+{"o":0.0000221787,"h":0.0000225632,"l":0.0000219426,"c":0.0000220428,"v":1642808.5465614204,"t":1731128400}
+{"o":0.0000220428,"h":0.0000226317,"l":0.0000218644,"c":0.0000224014,"v":1729487.5739347385,"t":1731132000}
+{"o":0.0000224014,"h":0.0000225474,"l":0.0000220367,"c":0.0000221258,"v":1464037.1195474439,"t":1731135600}
+{"o":0.0000221258,"h":0.0000226949,"l":0.0000218629,"c":0.00002198,"v":1405423.590737635,"t":1731139200}
+{"o":0.00002198,"h":0.0000225156,"l":0.0000218563,"c":0.000022311,"v":1561141.4505880747,"t":1731142800}
+{"o":0.000022311,"h":0.0000225247,"l":0.0000217677,"c":0.0000223544,"v":1662863.0944919952,"t":1731146400}
+{"o":0.0000223544,"h":0.0000225246,"l":0.0000218014,"c":0.0000218952,"v":1629073.4542122686,"t":1731150000}
+{"o":0.0000218952,"h":0.0000226875,"l":0.0000218634,"c":0.0000225011,"v":1699323.51477556,"t":1731153600}
+{"o":0.0000225011,"h":0.0000227522,"l":0.0000220344,"c":0.0000223585,"v":1766763.2576888814,"t":1731157200}
+{"o":0.0000223585,"h":0.0000229804,"l":0.0000221784,"c":0.0000227136,"v":1583928.9376155704,"t":1731160800}
+{"o":0.0000227136,"h":0.0000228548,"l":0.000022288,"c":0.0000226804,"v":1741917.6863205973,"t":1731164400}
+{"o":0.0000226804,"h":0.0000230898,"l":0.0000222921,"c":0.0000226889,"v":1731681.9728132603,"t":1731168000}
+{"o":0.0000226889,"h":0.0000232714,"l":0.0000223576,"c":0.0000223628,"v":1586055.5696323479,"t":1731171600}
+{"o":0.0000223628,"h":0.0000227577,"l":0.000022259,"c":0.0000222766,"v":1644025.3925583386,"t":1731175200}
+{"o":0.0000222766,"h":0.0000228303,"l":0.0000220091,"c":0.0000223947,"v":1746414.7932668696,"t":1731178800}
+{"o":0.0000223947,"h":0.0000228047,"l":0.0000220315,"c":0.0000224936,"v":1714638.6861802274,"t":1731182400}
+{"o":0.0000224936,"h":0.0000227361,"l":0.000022027,"c":0.0000225157,"v":1688991.2839731716,"t":1731186000}
+{"o":0.0000225157,"h":0.0000225379,"l":0.0000219555,"c":0.0000219662,"v":1589672.9306423527,"t":1731189600}
+{"o":0.0000219662,"h":0.000022351,"l":0.0000215819,"c":0.0000223313,"v":1566602.0681774472,"t":1731193200}
+{"o":0.0000223313,"h":0.0000224685,"l":0.000021772,"c":0.000021912,"v":1551279.5301699189,"t":1731196800}
+{"o":0.000021912,"h":0.0000224567,"l":0.0000215482,"c":0.000021959,"v":1765697.5901821465,"t":1731200400}
+{"o":0.000021959,"h":0.0000219754,"l":0.0000210978,"c":0.0000213657,"v":1731911.4776165446,"t":1731204000}
+{"o":0.0000213657,"h":0.0000218165,"l":0.000021276,"c":0.0000214676,"v":1767214.5523821064,"t":1731207600}
+{"o":0.0000214676,"h":0.0000220449,"l":0.0000210677,"c":0.0000212702,"v":1781772.5313121458,"t":1731211200}
+{"o":0.0000212702,"h":0.0000217481,"l":0.0000208536,"c":0.0000210735,"v":1572523.7770803315,"t":1731214800}
+{"o":0.0000210735,"h":0.0000216332,"l":0.000021026,"c":0.0000215308,"v":1712150.1802603735,"t":1731218400}
+{"o":0.0000215308,"h":0.0000216128,"l":0.0000210814,"c":0.0000212669,"v":1748894.9515453302,"t":1731222000}
+{"o":0.0000212669,"h":0.0000217129,"l":0.0000212062,"c":0.0000215832,"v":1753875.4204426864,"t":1731225600}
+{"o":0.0000215832,"h":0.0000216412,"l":0.0000209657,"c":0.0000213926,"v":1763991.5586988071,"t":1731229200}
+{"o":0.0000213926,"h":0.000021656,"l":0.0000209785,"c":0.0000210412,"v":1805580.3470128311,"t":1731232800}
+{"o":0.0000210412,"h":0.00002146,"l":0.0000206873,"c":0.0000209223,"v":1775988.171331431,"t":1731236400}
+{"o":0.0000209223,"h":0.0000215807,"l":0.000020822,"c":0.0000210411,"v":1599280.8158315041,"t":1731240000}
+{"o":0.0000210411,"h":0.0000214438,"l":0.0000208981,"c":0.0000209108,"v":1737104.9231101472,"t":1731243600}
+{"o":0.0000209108,"h":0.000021489,"l":0.0000204745,"c":0.0000209329,"v":1460787.1454401829,"t":1731247200}
+{"o":0.0000209329,"h":0.0000213671,"l":0.0000203704,"c":0.000020462,"v":1188578.5280117912,"t":1731250800}
+{"o":0.000020462,"h":0.0000210289,"l":0.0000202116,"c":0.0000205026,"v":1258815.0255984757,"t":1731254400}
+{"o":0.0000205026,"h":0.0000208738,"l":0.0000192818,"c":0.0000195202,"v":1463764.454124745,"t":1731258000}
+{"o":0.0000195202,"h":0.0000200761,"l":0.0000193316,"c":0.0000198984,"v":1021044.7936062597,"t":1731261600}
+{"o":0.0000198984,"h":0.00002046,"l":0.0000194946,"c":0.000019928,"v":1427803.8470803427,"t":1731265200}
+{"o":0.000019928,"h":0.0000210394,"l":0.0000198402,"c":0.0000208704,"v":1264663.3408942095,"t":1731268800}
+{"o":0.0000208704,"h":0.0000212453,"l":0.0000196372,"c":0.0000197168,"v":1386305.0350372114,"t":1731272400}
+{"o":0.0000197168,"h":0.0000201013,"l":0.0000191122,"c":0.0000197426,"v":1108762.0936853017,"t":1731276000}
+{"o":0.0000197426,"h":0.0000201001,"l":0.0000193663,"c":0.0000194718,"v":1541939.029028174,"t":1731279600}
+{"o":0.0000194718,"h":0.0000199981,"l":0.0000193691,"c":0.0000195624,"v":1646458.3845675956,"t":1731283200}
+{"o":0.0000195624,"h":0.0000199941,"l":0.000019403,"c":0.0000195901,"v":1739223.2852957146,"t":1731286800}
+{"o":0.0000195901,"h":0.0000199969,"l":0.0000194712,"c":0.0000198045,"v":1395601.0383000546,"t":1731290400}
+{"o":0.0000198045,"h":0.0000201209,"l":0.0000194883,"c":0.000019628,"v":939975.1339221047,"t":1731294000}
+{"o":0.000019628,"h":0.0000202767,"l":0.0000196002,"c":0.0000201416,"v":1256565.6203300073,"t":1731297600}
+{"o":0.0000201416,"h":0.0000205123,"l":0.0000198017,"c":0.0000199904,"v":1080506.3446324244,"t":1731301200}
+{"o":0.0000199904,"h":0.000020585,"l":0.0000197609,"c":0.0000199048,"v":619069.6639266078,"t":1731304800}
+{"o":0.0000199048,"h":0.0000203186,"l":0.000019697,"c":0.0000198069,"v":680321.7501467094,"t":1731308400}
+{"o":0.0000198069,"h":0.0000204391,"l":0.0000189025,"c":0.0000193009,"v":2401139.4658156089,"t":1731312000}
+{"o":0.0000193009,"h":0.0000210957,"l":0.0000190018,"c":0.0000205219,"v":2021350.3759076791,"t":1731315600}
+{"o":0.0000205219,"h":0.0000210412,"l":0.00001961,"c":0.0000200791,"v":939209.1985682525,"t":1731319200}
+{"o":0.0000200791,"h":0.0000206659,"l":0.0000197252,"c":0.000019908,"v":1054170.3111308243,"t":1731322800}
+{"o":0.000019908,"h":0.0000205095,"l":0.0000196585,"c":0.0000200518,"v":506377.8714417932,"t":1731326400}
+{"o":0.0000200518,"h":0.0000206927,"l":0.0000189708,"c":0.0000193318,"v":1546086.7124415312,"t":1731330000}
+{"o":0.0000193318,"h":0.000019562,"l":0.0000187032,"c":0.0000188636,"v":845096.232406034,"t":1731333600}
+{"o":0.0000188636,"h":0.0000193608,"l":0.0000187057,"c":0.00001915,"v":604016.0995677818,"t":1731337200}
+{"o":0.00001915,"h":0.0000193962,"l":0.0000184407,"c":0.0000190785,"v":475654.915057965,"t":1731340800}
+{"o":0.0000190785,"h":0.0000193294,"l":0.0000163211,"c":0.0000164197,"v":1649014.1617330026,"t":1731344400}
+{"o":0.0000164197,"h":0.0000185479,"l":0.0000135295,"c":0.0000144715,"v":3044963.2102076453,"t":1731348000}
+{"o":0.0000144715,"h":0.000015126,"l":0.0000136333,"c":0.0000140334,"v":1308594.2074405013,"t":1731351600}
+{"o":0.0000140334,"h":0.0000149385,"l":0.0000136824,"c":0.0000142634,"v":945225.0499955778,"t":1731355200}
+{"o":0.0000142634,"h":0.0000144795,"l":0.0000131396,"c":0.0000134928,"v":1662624.7682313873,"t":1731358800}
+{"o":0.0000134928,"h":0.0000138187,"l":0.0000130573,"c":0.0000131998,"v":2086729.4667097419,"t":1731362400}
+{"o":0.0000131998,"h":0.0000134847,"l":0.0000123738,"c":0.0000127786,"v":2119013.1820791345,"t":1731366000}
+{"o":0.0000127786,"h":0.0000131817,"l":0.000012449,"c":0.0000128829,"v":1106379.124874034,"t":1731369600}
+{"o":0.0000128829,"h":0.0000131064,"l":0.0000126126,"c":0.0000127545,"v":1548837.7454059701,"t":1731373200}
+{"o":0.0000127545,"h":0.0000132842,"l":0.0000127028,"c":0.000012834,"v":1371548.0732770332,"t":1731376800}
+{"o":0.000012834,"h":0.0000133253,"l":0.00001264,"c":0.0000130688,"v":1693661.7891616959,"t":1731380400}
+{"o":0.0000130688,"h":0.0000133978,"l":0.0000128013,"c":0.000012991,"v":1314061.1218631524,"t":1731384000}
+{"o":0.000012991,"h":0.0000134854,"l":0.0000128929,"c":0.0000131085,"v":1442378.2110313503,"t":1731387600}
+{"o":0.0000131085,"h":0.0000135643,"l":0.000012917,"c":0.0000131861,"v":1227317.4110020099,"t":1731391200}
+{"o":0.0000131861,"h":0.0000134878,"l":0.0000128957,"c":0.0000129676,"v":1658292.5653969499,"t":1731394800}
+{"o":0.0000129676,"h":0.0000133617,"l":0.0000127482,"c":0.0000127977,"v":1309867.52627754,"t":1731398400}
+{"o":0.0000127977,"h":0.0000145607,"l":0.0000127728,"c":0.0000143493,"v":1415731.7256017744,"t":1731402000}
+{"o":0.0000143493,"h":0.0000191725,"l":0.0000141893,"c":0.0000187289,"v":586613.0030051769,"t":1731405600}
+{"o":0.0000187289,"h":0.0000189939,"l":0.000018165,"c":0.0000186027,"v":1057786.507521841,"t":1731409200}
+{"o":0.0000186027,"h":0.0000193284,"l":0.0000183683,"c":0.0000188011,"v":861299.7366197918,"t":1731412800}
+{"o":0.0000188011,"h":0.0000196929,"l":0.0000186886,"c":0.0000190514,"v":723314.5229586917,"t":1731416400}
+{"o":0.0000190514,"h":0.0000196219,"l":0.0000183991,"c":0.000018426,"v":983278.0724529076,"t":1731420000}
+{"o":0.000018426,"h":0.0000192076,"l":0.0000183922,"c":0.000018812,"v":785892.3190074702,"t":1731423600}
+{"o":0.000018812,"h":0.000019471,"l":0.0000184776,"c":0.0000185629,"v":993512.3924699163,"t":1731427200}
+{"o":0.0000185629,"h":0.0000191183,"l":0.0000184353,"c":0.0000190354,"v":1245504.2381609778,"t":1731430800}
+{"o":0.0000190354,"h":0.0000190976,"l":0.0000183127,"c":0.0000187053,"v":1016180.8515090573,"t":1731434400}
+{"o":0.0000187053,"h":0.0000188798,"l":0.0000176537,"c":0.0000184038,"v":1409530.745712674,"t":1731438000}
+{"o":0.0000184038,"h":0.0000188982,"l":0.0000183028,"c":0.0000187428,"v":973793.9851988341,"t":1731441600}
+{"o":0.0000187428,"h":0.0000190544,"l":0.0000177398,"c":0.0000184543,"v":1116251.6644602953,"t":1731445200}
+{"o":0.0000184543,"h":0.0000189911,"l":0.0000181764,"c":0.000018562,"v":965372.4165103721,"t":1731448800}
+{"o":0.000018562,"h":0.0000188795,"l":0.0000182614,"c":0.000018854,"v":902285.8566506506,"t":1731452400}
+{"o":0.000018854,"h":0.0000189764,"l":0.0000184179,"c":0.0000189537,"v":915899.5370046102,"t":1731456000}
+{"o":0.0000189537,"h":0.0000194941,"l":0.0000185282,"c":0.0000188101,"v":958399.9031330792,"t":1731459600}
+{"o":0.0000188101,"h":0.0000198123,"l":0.000018632,"c":0.0000192445,"v":889161.7436970236,"t":1731463200}
+{"o":0.0000192445,"h":0.0000197993,"l":0.0000188689,"c":0.0000194794,"v":716123.399148579,"t":1731466800}
+{"o":0.0000194794,"h":0.0000200363,"l":0.0000192406,"c":0.0000195935,"v":741841.9005264003,"t":1731470400}
+{"o":0.0000195935,"h":0.0000197305,"l":0.0000190952,"c":0.0000193485,"v":1112966.248859745,"t":1731474000}
+{"o":0.0000193485,"h":0.0000201001,"l":0.0000191718,"c":0.0000198953,"v":866250.8440835138,"t":1731477600}
+{"o":0.0000198953,"h":0.0000199589,"l":0.0000154315,"c":0.0000166402,"v":1406465.0408074923,"t":1731481200}
+{"o":0.0000166402,"h":0.0000170194,"l":0.0000146393,"c":0.0000153121,"v":1062534.6860172609,"t":1731484800}
+{"o":0.0000153121,"h":0.0000157214,"l":0.0000145111,"c":0.0000147766,"v":726736.4479782707,"t":1731488400}
+{"o":0.0000147766,"h":0.0000155114,"l":0.0000144831,"c":0.0000151987,"v":870404.8703011987,"t":1731492000}
+{"o":0.0000151987,"h":0.0000153835,"l":0.0000143981,"c":0.0000145131,"v":1058142.4989353288,"t":1731495600}
+{"o":0.0000145131,"h":0.0000154214,"l":0.0000144621,"c":0.0000148635,"v":845188.5050477829,"t":1731499200}
+{"o":0.0000148635,"h":0.000015719,"l":0.0000142108,"c":0.0000147369,"v":465892.0764364569,"t":1731502800}
+{"o":0.0000147369,"h":0.0000159761,"l":0.0000142906,"c":0.0000146278,"v":514343.0996804739,"t":1731506400}
+{"o":0.0000146278,"h":0.0000161025,"l":0.0000142437,"c":0.0000155756,"v":363372.936715988,"t":1731510000}
+{"o":0.0000155756,"h":0.0000164068,"l":0.0000141201,"c":0.0000147486,"v":395460.79492409,"t":1731513600}
+{"o":0.0000147486,"h":0.0000149393,"l":0.0000139042,"c":0.0000144359,"v":370107.742048512,"t":1731517200}
+{"o":0.0000144359,"h":0.0000149861,"l":0.0000141412,"c":0.0000146508,"v":455958.8499459521,"t":1731520800}
+{"o":0.0000146508,"h":0.0000157092,"l":0.0000141159,"c":0.0000147356,"v":192360.775520538,"t":1731524400}
+{"o":0.0000147356,"h":0.0000152936,"l":0.0000143134,"c":0.0000149556,"v":227417.789226236,"t":1731528000}
+{"o":0.0000149556,"h":0.0000155042,"l":0.0000137956,"c":0.0000143021,"v":794268.343778249,"t":1731531600}
+{"o":0.0000143021,"h":0.0000145314,"l":0.0000137496,"c":0.000014291,"v":645585.115574937,"t":1731535200}
+{"o":0.000014291,"h":0.0000145828,"l":0.000013789,"c":0.0000140352,"v":840087.2577490747,"t":1731538800}
+{"o":0.0000140352,"h":0.000014521,"l":0.0000136667,"c":0.0000143484,"v":622577.164513557,"t":1731542400}
+{"o":0.0000143484,"h":0.000014592,"l":0.0000139101,"c":0.0000143282,"v":371495.9723272538,"t":1731546000}
+{"o":0.0000143282,"h":0.0000147231,"l":0.0000131857,"c":0.0000136035,"v":1560334.9181825505,"t":1731549600}
+{"o":0.0000136035,"h":0.0000137518,"l":0.0000130194,"c":0.0000132324,"v":553637.2167521522,"t":1731553200}
+{"o":0.0000132324,"h":0.0000133818,"l":0.000012867,"c":0.0000131933,"v":544702.5231649349,"t":1731556800}
+{"o":0.0000131933,"h":0.000013469,"l":0.0000128785,"c":0.0000132692,"v":588186.2725013101,"t":1731560400}
+{"o":0.0000132692,"h":0.0000134477,"l":0.0000126372,"c":0.0000130242,"v":1418527.1412085439,"t":1731564000}
+{"o":0.0000130242,"h":0.0000132845,"l":0.0000128403,"c":0.0000130963,"v":472974.4581506389,"t":1731567600}
+{"o":0.0000130963,"h":0.0000131312,"l":0.000012729,"c":0.0000130256,"v":555826.8099856831,"t":1731571200}
+{"o":0.0000130256,"h":0.0000130301,"l":0.0000126228,"c":0.0000126824,"v":415239.6840672611,"t":1731574800}
+{"o":0.0000126824,"h":0.0000131671,"l":0.0000124597,"c":0.0000129362,"v":770363.186843795,"t":1731578400}
+{"o":0.0000129362,"h":0.0000132677,"l":0.0000126002,"c":0.0000130161,"v":397702.8478351892,"t":1731582000}
+{"o":0.0000130161,"h":0.0000131809,"l":0.0000126227,"c":0.0000128935,"v":793808.7668856151,"t":1731585600}
+{"o":0.0000128935,"h":0.0000132745,"l":0.000012703,"c":0.0000130195,"v":406217.897089211,"t":1731589200}
+{"o":0.0000130195,"h":0.0000135853,"l":0.0000126971,"c":0.0000135755,"v":598456.7773108239,"t":1731592800}
+{"o":0.0000135755,"h":0.0000136851,"l":0.000013068,"c":0.000013568,"v":323176.8395694171,"t":1731596400}
+{"o":0.000013568,"h":0.0000138404,"l":0.0000129554,"c":0.0000133779,"v":427200.9488804492,"t":1731600000}
+{"o":0.0000133779,"h":0.0000135427,"l":0.0000129565,"c":0.0000130652,"v":504810.4134658181,"t":1731603600}
+{"o":0.0000130652,"h":0.0000160679,"l":0.0000129739,"c":0.000015571,"v":1555205.4289760119,"t":1731607200}
+{"o":0.000015571,"h":0.0000191463,"l":0.000014908,"c":0.0000185221,"v":2269479.8979477598,"t":1731610800}
+{"o":0.0000185221,"h":0.0000191188,"l":0.000018374,"c":0.0000189939,"v":631457.9154511567,"t":1731614400}
+{"o":0.0000189939,"h":0.0000191445,"l":0.0000184087,"c":0.0000189293,"v":583174.1466798121,"t":1731618000}
+{"o":0.0000189293,"h":0.0000193235,"l":0.0000185953,"c":0.0000188394,"v":507436.5895806159,"t":1731621600}
+{"o":0.0000188394,"h":0.000019638,"l":0.0000187823,"c":0.0000190637,"v":492614.5993332498,"t":1731625200}
+{"o":0.0000190637,"h":0.0000194007,"l":0.0000187588,"c":0.0000190327,"v":479811.2479278282,"t":1731628800}
+{"o":0.0000190327,"h":0.0000194835,"l":0.0000187714,"c":0.0000188743,"v":744892.3338595829,"t":1731632400}
+{"o":0.0000188743,"h":0.000019361,"l":0.0000186594,"c":0.0000190039,"v":972611.1709673685,"t":1731636000}
+{"o":0.0000190039,"h":0.0000192765,"l":0.0000186506,"c":0.0000189528,"v":648549.276446911,"t":1731639600}
+{"o":0.0000189528,"h":0.0000196912,"l":0.0000187938,"c":0.0000191017,"v":577042.0316665631,"t":1731643200}
+{"o":0.0000191017,"h":0.0000194888,"l":0.0000188314,"c":0.0000188427,"v":742593.6200262802,"t":1731646800}
+{"o":0.0000188427,"h":0.0000193032,"l":0.0000186782,"c":0.0000188801,"v":1165728.3868323839,"t":1731650400}
+{"o":0.0000188801,"h":0.000019247,"l":0.0000188045,"c":0.0000189393,"v":1415842.2949265158,"t":1731654000}
+{"o":0.0000189393,"h":0.0000193716,"l":0.0000185974,"c":0.000018747,"v":661162.1286455472,"t":1731657600}
+{"o":0.000018747,"h":0.0000190844,"l":0.0000184128,"c":0.0000189035,"v":601537.9539010802,"t":1731661200}
+{"o":0.0000189035,"h":0.0000189598,"l":0.0000185182,"c":0.0000188753,"v":853467.4635620309,"t":1731664800}
+{"o":0.0000188753,"h":0.0000189761,"l":0.0000185384,"c":0.0000188592,"v":986958.2320990836,"t":1731668400}
+{"o":0.0000188592,"h":0.0000189267,"l":0.000018276,"c":0.0000186679,"v":557999.5707898518,"t":1731672000}
+{"o":0.0000186679,"h":0.0000188957,"l":0.0000182894,"c":0.0000187532,"v":576891.7557286787,"t":1731675600}
+{"o":0.0000187532,"h":0.0000191604,"l":0.0000182598,"c":0.0000187441,"v":284082.7159158341,"t":1731679200}
+{"o":0.0000187441,"h":0.0000194817,"l":0.0000185939,"c":0.0000191954,"v":425556.0553110729,"t":1731682800}
+{"o":0.0000191954,"h":0.0000192062,"l":0.0000186041,"c":0.0000187719,"v":338394.5314326719,"t":1731686400}
+{"o":0.0000187719,"h":0.000019091,"l":0.0000180714,"c":0.00001865,"v":460678.634268145,"t":1731690000}
+{"o":0.00001865,"h":0.0000191199,"l":0.0000180004,"c":0.0000186603,"v":291380.3594864381,"t":1731693600}
+{"o":0.0000186603,"h":0.000019019,"l":0.0000177823,"c":0.0000181056,"v":273999.854933381,"t":1731697200}
+{"o":0.0000181056,"h":0.0000188354,"l":0.00001742,"c":0.0000181813,"v":380137.183005118,"t":1731700800}
+{"o":0.0000181813,"h":0.000018535,"l":0.0000169033,"c":0.000017552,"v":406723.315416692,"t":1731704400}
+{"o":0.000017552,"h":0.0000183231,"l":0.0000168101,"c":0.0000172541,"v":490218.6930427391,"t":1731708000}
+{"o":0.0000172541,"h":0.0000178902,"l":0.0000166613,"c":0.0000170429,"v":418804.7150679749,"t":1731711600}
+{"o":0.0000170429,"h":0.0000176178,"l":0.0000129744,"c":0.0000133414,"v":2424671.7395718815,"t":1731715200}
+{"o":0.0000133414,"h":0.0000137139,"l":0.0000129453,"c":0.0000132885,"v":1574289.8424781337,"t":1731718800}
+{"o":0.0000132885,"h":0.0000137747,"l":0.0000132015,"c":0.0000137031,"v":1629775.2511156283,"t":1731722400}
+{"o":0.0000137031,"h":0.0000141527,"l":0.0000132056,"c":0.0000136691,"v":1904966.6575732385,"t":1731726000}
+{"o":0.0000136691,"h":0.000014497,"l":0.0000136218,"c":0.000013958,"v":1445150.0650582996,"t":1731729600}
+{"o":0.000013958,"h":0.0000145089,"l":0.0000135078,"c":0.000013745,"v":1917937.3353140384,"t":1731733200}
+{"o":0.000013745,"h":0.0000142831,"l":0.0000134239,"c":0.000013817,"v":1426891.4765086307,"t":1731736800}
+{"o":0.000013817,"h":0.0000142928,"l":0.0000135029,"c":0.000014045,"v":1473021.6415294644,"t":1731740400}
+{"o":0.000014045,"h":0.0000143465,"l":0.0000137442,"c":0.0000139827,"v":1533114.5394160086,"t":1731744000}
+{"o":0.0000139827,"h":0.0000145371,"l":0.0000137461,"c":0.0000142333,"v":1346254.2544022116,"t":1731747600}
+{"o":0.0000142333,"h":0.0000146826,"l":0.0000137913,"c":0.0000138416,"v":1290145.1466059843,"t":1731751200}
+{"o":0.0000138416,"h":0.0000144847,"l":0.0000136919,"c":0.0000141412,"v":1553606.5234404616,"t":1731754800}
+{"o":0.0000141412,"h":0.0000144372,"l":0.0000135174,"c":0.0000142439,"v":917189.4799898089,"t":1731758400}
+{"o":0.0000142439,"h":0.0000144754,"l":0.0000136625,"c":0.0000140906,"v":1203858.0665705281,"t":1731762000}
+{"o":0.0000140906,"h":0.0000146717,"l":0.0000138403,"c":0.0000143045,"v":852850.5718162302,"t":1731765600}
+{"o":0.0000143045,"h":0.0000148646,"l":0.0000140065,"c":0.0000145677,"v":711888.1559570871,"t":1731769200}
+{"o":0.0000145677,"h":0.0000164148,"l":0.0000141018,"c":0.0000163408,"v":1268460.7321469749,"t":1731772800}
+{"o":0.0000163408,"h":0.0000174585,"l":0.0000155534,"c":0.0000171151,"v":973260.5449714029,"t":1731776400}
+{"o":0.0000171151,"h":0.0000176328,"l":0.0000157325,"c":0.0000164938,"v":652973.1604160442,"t":1731780000}
+{"o":0.0000164938,"h":0.0000171014,"l":0.000016356,"c":0.0000170689,"v":1050409.7037515179,"t":1731783600}
+{"o":0.0000170689,"h":0.0000171987,"l":0.0000160417,"c":0.0000162458,"v":997886.8611455106,"t":1731787200}
+{"o":0.0000162458,"h":0.0000164467,"l":0.0000155878,"c":0.0000163067,"v":1213187.9821674803,"t":1731790800}
+{"o":0.0000163067,"h":0.0000167583,"l":0.0000155366,"c":0.000015766,"v":1289152.2200629089,"t":1731794400}
+{"o":0.000015766,"h":0.0000165396,"l":0.0000150861,"c":0.0000160257,"v":1105842.129238449,"t":1731798000}
+{"o":0.0000160257,"h":0.0000171572,"l":0.0000152719,"c":0.0000155379,"v":1404792.422534131,"t":1731801600}
+{"o":0.0000155379,"h":0.0000169677,"l":0.0000144875,"c":0.0000162026,"v":873139.5143899423,"t":1731805200}
+{"o":0.0000162026,"h":0.0000165051,"l":0.0000144127,"c":0.0000148472,"v":692864.3295182941,"t":1731808800}
+{"o":0.0000148472,"h":0.0000157372,"l":0.000014122,"c":0.0000149662,"v":938285.0087501066,"t":1731812400}
+{"o":0.0000149662,"h":0.0000149665,"l":0.0000126659,"c":0.0000135129,"v":1535077.3437252531,"t":1731816000}
+{"o":0.0000135129,"h":0.000014176,"l":0.0000131386,"c":0.0000139027,"v":504287.7285502877,"t":1731819600}
+{"o":0.0000139027,"h":0.0000148406,"l":0.0000136841,"c":0.0000137058,"v":620163.6037359257,"t":1731823200}
+{"o":0.0000137058,"h":0.0000147266,"l":0.0000132552,"c":0.0000143476,"v":971663.5917139342,"t":1731826800}
+{"o":0.0000143476,"h":0.0000146249,"l":0.0000126609,"c":0.0000128854,"v":685582.467543766,"t":1731830400}
+{"o":0.0000128854,"h":0.0000136595,"l":0.0000126353,"c":0.0000131234,"v":709650.1715065219,"t":1731834000}
+{"o":0.0000131234,"h":0.0000136081,"l":0.0000125887,"c":0.0000133934,"v":652063.3394173681,"t":1731837600}
+{"o":0.0000133934,"h":0.0000138926,"l":0.0000125425,"c":0.000013354,"v":649945.0157606561,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg.json b/So11111111111111111111111111111111111111112_DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg.json
new file mode 100644
index 0000000000000000000000000000000000000000..5a0044f11dae6e62c4e958c18ad54bbbb7d13e9d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DxtssVdyYe4wWE5f5zEgx2NqtDFbVL3ABGY62WCycHWg.json
@@ -0,0 +1,9000 @@
+{"o":57092.6142968495,"h":59202.0825888703,"l":56300.6812026407,"c":58067.7231547814,"v":1455843.1871632854,"t":1731844800}
+{"o":58067.7231547814,"h":60893.2371311765,"l":56639.0237586047,"c":59556.9401653203,"v":1532679.6522670372,"t":1731848400}
+{"o":59556.9401653203,"h":60200.6173799551,"l":53156.2416845783,"c":54633.5858912734,"v":1469951.1536370395,"t":1731852000}
+{"o":54633.5858912734,"h":56920.269293121,"l":54202.9852641416,"c":56399.5076362518,"v":1526437.4572096178,"t":1731855600}
+{"o":56399.5076362518,"h":56846.6761998332,"l":55081.9143127328,"c":56142.9436471778,"v":1566405.883958803,"t":1731859200}
+{"o":56142.9436471778,"h":56709.4347809687,"l":54408.9307412088,"c":55517.3559625668,"v":1362180.6200855395,"t":1731862800}
+{"o":55517.3559625668,"h":59262.3912705114,"l":54506.9357911238,"c":58931.0561254674,"v":1286103.1671145726,"t":1731866400}
+{"o":58931.0561254674,"h":60459.674860182,"l":57652.2614661032,"c":58597.3120727635,"v":1378996.7946017315,"t":1731870000}
+{"o":58597.3120727635,"h":64893.7411372669,"l":58187.5606816517,"c":64290.5132848468,"v":1440843.6669740584,"t":1731873600}
+{"o":64290.5132848468,"h":65165.5642634165,"l":61405.6759766106,"c":62779.8652320637,"v":1369483.7756792514,"t":1731877200}
+{"o":62779.8652320637,"h":64602.8304547749,"l":62310.7842313451,"c":63829.8012493123,"v":1382584.3602635411,"t":1731880800}
+{"o":63829.8012493123,"h":65094.2184635952,"l":62492.9843423507,"c":63991.4901126116,"v":1396491.567695688,"t":1731884400}
+{"o":63991.4901126116,"h":65947.7801456918,"l":62908.9504207151,"c":63691.5303228056,"v":1461051.9759076887,"t":1731888000}
+{"o":63691.5303228056,"h":65112.6863220739,"l":62336.7147135573,"c":64433.090629948,"v":1369302.9137487141,"t":1731891600}
+{"o":64433.090629948,"h":65081.7078624664,"l":63501.3564631813,"c":64467.208560383,"v":1353942.9754368691,"t":1731895200}
+{"o":64467.208560383,"h":66060.1063105424,"l":58511.642342778,"c":60170.9548377786,"v":1300800.2428759229,"t":1731898800}
+{"o":60170.9548377786,"h":61193.7565635025,"l":58959.85809893,"c":59964.7426264787,"v":1293500.480405096,"t":1731902400}
+{"o":59964.7426264787,"h":61562.3349373575,"l":59633.0747723443,"c":61200.9973639844,"v":1188028.7344866274,"t":1731906000}
+{"o":61200.9973639844,"h":61392.9333184388,"l":59352.122492035,"c":59802.1576940436,"v":1296264.5070050256,"t":1731909600}
+{"o":59802.1576940436,"h":67451.721664833,"l":59216.1022218268,"c":64298.4607567827,"v":1109547.1895865863,"t":1731913200}
+{"o":64298.4607567827,"h":64566.9504855257,"l":59761.9836676048,"c":60565.2306906308,"v":1158325.2509113913,"t":1731916800}
+{"o":60565.2306906308,"h":61814.9665202308,"l":59492.278306237,"c":60986.9977002413,"v":1512909.4982307288,"t":1731920400}
+{"o":60986.9977002413,"h":62474.2024755408,"l":59839.1585622075,"c":60970.7772304649,"v":1380122.4280323037,"t":1731924000}
+{"o":60970.7772304649,"h":63887.0226495602,"l":59293.9510733446,"c":62410.092805723,"v":1478826.2953371303,"t":1731927600}
+{"o":62410.092805723,"h":63074.5787008982,"l":61267.653353437,"c":61880.6721191927,"v":1225192.8439391821,"t":1731931200}
+{"o":61880.6721191927,"h":63893.1455471385,"l":60714.1544493214,"c":62237.8883308871,"v":1561953.8645350658,"t":1731934800}
+{"o":62237.8883308871,"h":64005.4299675641,"l":60787.6176578884,"c":62985.3544909965,"v":1513003.6542303192,"t":1731938400}
+{"o":62985.3544909965,"h":64351.5717437881,"l":61952.9726511541,"c":62962.4013123961,"v":1629732.2952380446,"t":1731942000}
+{"o":62962.4013123961,"h":65347.2380461761,"l":61018.3202710923,"c":63987.3768164204,"v":1693458.3076259929,"t":1731945600}
+{"o":63987.3768164204,"h":66514.9941794749,"l":62402.6948931278,"c":65383.7660545251,"v":1776598.427047031,"t":1731949200}
+{"o":65383.7660545251,"h":69762.0104397474,"l":63731.2143008797,"c":68385.3869750763,"v":1679162.2380962013,"t":1731952800}
+{"o":68385.3869750763,"h":69147.168786747,"l":63987.3562255021,"c":67613.4418900553,"v":1769628.3155521732,"t":1731956400}
+{"o":67613.4418900553,"h":71372.338013221,"l":66225.8034518121,"c":69535.0509969478,"v":1715393.4277866154,"t":1731960000}
+{"o":69535.0509969478,"h":70212.4034083884,"l":67653.9019611647,"c":68730.9476064639,"v":1572868.3285388479,"t":1731963600}
+{"o":68730.9476064639,"h":75100.6509711722,"l":68504.7308414274,"c":74756.2170945436,"v":1433996.0831180466,"t":1731967200}
+{"o":74756.2170945436,"h":74995.150276075,"l":70965.3754769381,"c":71759.06903398,"v":1408324.1583871031,"t":1731970800}
+{"o":71759.06903398,"h":78346.0031337124,"l":70929.3052626391,"c":76135.8878163321,"v":1493149.2861349189,"t":1731974400}
+{"o":76135.8878163321,"h":80502.0316050221,"l":75198.845190267,"c":79658.2998473752,"v":1366284.266366313,"t":1731978000}
+{"o":79658.2998473752,"h":80749.9122190485,"l":77393.6239949056,"c":78916.4884929437,"v":1324211.5915587607,"t":1731981600}
+{"o":78916.4884929437,"h":79569.9127335491,"l":77047.3645681478,"c":78133.5720637992,"v":1518428.0109485702,"t":1731985200}
+{"o":78133.5720637992,"h":78500.3142749473,"l":74566.5772307677,"c":77505.6119079266,"v":1554858.0719080679,"t":1731988800}
+{"o":77505.6119079266,"h":78472.1946681627,"l":76366.8399877776,"c":77418.8765444794,"v":1638024.10107207,"t":1731992400}
+{"o":77418.8765444794,"h":78605.7103860963,"l":76540.0130503288,"c":77741.308645262,"v":2730370.1553580048,"t":1731996000}
+{"o":77741.308645262,"h":78384.8319204719,"l":76664.8351412439,"c":76954.4690946702,"v":2367142.5782359787,"t":1731999600}
+{"o":76954.4690946702,"h":77986.2380828703,"l":73012.9769239008,"c":74975.810769351,"v":1807811.807776415,"t":1732003200}
+{"o":74975.810769351,"h":76102.8831521831,"l":73154.4306452033,"c":74035.1328018338,"v":1575364.6516965376,"t":1732006800}
+{"o":74035.1328018338,"h":75815.5473525016,"l":73515.7873625801,"c":75509.8721914751,"v":1270166.8328373465,"t":1732010400}
+{"o":75509.8721914751,"h":78125.6495471451,"l":75345.5243140036,"c":77495.6589211551,"v":1440811.2934955233,"t":1732014000}
+{"o":77495.6589211551,"h":82767.1677913694,"l":76799.8529142775,"c":78939.9297239637,"v":1613411.9394796111,"t":1732017600}
+{"o":78939.9297239637,"h":80604.1824679102,"l":62462.7857315769,"c":77672.812803166,"v":1740920.8865294957,"t":1732021200}
+{"o":77672.812803166,"h":79590.8286292877,"l":77174.9658413968,"c":78920.3621537773,"v":1891591.6260962663,"t":1732024800}
+{"o":78920.3621537773,"h":79500.6077855175,"l":77552.9941454255,"c":78620.8108089273,"v":1694163.7277057373,"t":1732028400}
+{"o":78620.8108089273,"h":79671.9479648971,"l":78161.3628670418,"c":78821.7428630411,"v":1734414.4531016022,"t":1732032000}
+{"o":78821.7428630411,"h":79768.1786777783,"l":75314.5327729016,"c":76151.5411591215,"v":1762119.6147202151,"t":1732035600}
+{"o":76151.5411591215,"h":77846.9373738075,"l":75227.4409123013,"c":77240.2120580296,"v":1674815.908575895,"t":1732039200}
+{"o":77240.2120580296,"h":78342.7247338553,"l":75727.7049199241,"c":76880.9922807906,"v":1532049.8655380346,"t":1732042800}
+{"o":76880.9922807906,"h":79263.604502742,"l":75310.6554497984,"c":77280.7936711667,"v":1675860.6185230373,"t":1732046400}
+{"o":77280.7936711667,"h":83749.7942766778,"l":74245.9178719081,"c":81903.0810023623,"v":1895634.4236674258,"t":1732050000}
+{"o":81903.0810023623,"h":82262.5665490154,"l":78874.0445524882,"c":81058.6109422368,"v":1463219.6623210637,"t":1732053600}
+{"o":81058.6109422368,"h":82508.1512312885,"l":80450.8178410006,"c":82362.5469359908,"v":1175553.7105444812,"t":1732057200}
+{"o":82362.5469359908,"h":83442.6845657446,"l":81397.1182136734,"c":82556.1649726603,"v":1101727.7422475591,"t":1732060800}
+{"o":82556.1649726603,"h":83657.4387665396,"l":80690.6461989273,"c":81953.6086273896,"v":1596449.9880069261,"t":1732064400}
+{"o":81953.6086273896,"h":83484.9585471829,"l":81099.696558718,"c":82136.7056614254,"v":1761357.413533522,"t":1732068000}
+{"o":82136.7056614254,"h":84631.0349682481,"l":81235.2222600432,"c":83300.5909390929,"v":1695706.3002929622,"t":1732071600}
+{"o":83300.5909390929,"h":83912.2688531472,"l":81376.3258758686,"c":82245.6398769818,"v":1710147.9289042102,"t":1732075200}
+{"o":82245.6398769818,"h":83250.183297291,"l":81534.4920286126,"c":82663.0983947809,"v":1530395.564533964,"t":1732078800}
+{"o":82663.0983947809,"h":85215.6865952143,"l":82411.8042535858,"c":84560.4673000338,"v":1317847.7742614357,"t":1732082400}
+{"o":84560.4673000338,"h":85817.746590435,"l":81734.0104951992,"c":82780.2230083939,"v":1466678.772948748,"t":1732086000}
+{"o":82780.2230083939,"h":84095.1374484905,"l":80990.2823747538,"c":83692.2225128529,"v":1533048.5396086224,"t":1732089600}
+{"o":83692.2225128529,"h":84291.9666439362,"l":81108.5103859914,"c":82021.4464599568,"v":1353864.7790761711,"t":1732093200}
+{"o":82021.4464599568,"h":83390.0147616499,"l":81216.779311016,"c":82826.6046786643,"v":1182798.765862596,"t":1732096800}
+{"o":82826.6046786643,"h":84302.5580528454,"l":81813.9894433798,"c":83782.9648389406,"v":1370502.2213425951,"t":1732100400}
+{"o":83782.9648389406,"h":85235.1793397041,"l":83031.9356680257,"c":84504.002593482,"v":1420506.6117505035,"t":1732104000}
+{"o":84504.002593482,"h":85303.586140859,"l":82992.6124953739,"c":84873.5069122466,"v":1625432.9685604428,"t":1732107600}
+{"o":84873.5069122466,"h":86286.3250634309,"l":79014.3900458294,"c":81982.271119098,"v":1987208.0522655251,"t":1732111200}
+{"o":81982.271119098,"h":88596.2796870914,"l":80320.641921818,"c":87382.8200821096,"v":2139617.8232187736,"t":1732114800}
+{"o":87382.8200821096,"h":88441.5447131674,"l":83749.0911657287,"c":86466.5159524693,"v":2351652.1484694453,"t":1732118400}
+{"o":86466.5159524693,"h":87865.943596674,"l":84724.9633669825,"c":85977.2604558292,"v":1763716.0952442107,"t":1732122000}
+{"o":85977.2604558292,"h":90314.6148085962,"l":85739.0199094767,"c":89656.2734413254,"v":2044624.5090289335,"t":1732125600}
+{"o":89656.2734413254,"h":91200.2919899614,"l":88809.1358938017,"c":90773.9067663044,"v":1714320.7794754175,"t":1732129200}
+{"o":90773.9067663044,"h":92169.4508313983,"l":87368.0709876479,"c":88828.8820845468,"v":1482239.5680282121,"t":1732132800}
+{"o":88828.8820845468,"h":90213.4221687491,"l":87336.3221174254,"c":89041.0798266767,"v":1545591.5828152106,"t":1732136400}
+{"o":89041.0798266767,"h":90588.1966969914,"l":87687.5572879005,"c":89399.4959284513,"v":1367880.4668975461,"t":1732140000}
+{"o":89399.4959284513,"h":89795.1003231006,"l":87103.4321745913,"c":88390.3782510595,"v":890754.298385461,"t":1732143600}
+{"o":88390.3782510595,"h":89424.2203205178,"l":86848.5729276898,"c":88295.5860693706,"v":911393.8458368253,"t":1732147200}
+{"o":88295.5860693706,"h":89251.3981504978,"l":85158.2529241198,"c":85664.769939001,"v":1068724.852729721,"t":1732150800}
+{"o":85664.769939001,"h":86724.4757228656,"l":79524.2956710326,"c":83274.9991617033,"v":1417536.2789761594,"t":1732154400}
+{"o":83274.9991617033,"h":85486.5939651854,"l":81696.7073110764,"c":85151.3684331153,"v":1332611.7376874003,"t":1732158000}
+{"o":85151.3684331153,"h":87701.4807469759,"l":82746.4983347194,"c":84408.7677374211,"v":1474829.8674094568,"t":1732161600}
+{"o":84408.7677374211,"h":86920.6229217677,"l":82286.3199088567,"c":85572.7765389016,"v":1375255.0361871736,"t":1732165200}
+{"o":85572.7765389016,"h":87380.0610222733,"l":84714.3239571891,"c":86946.9470880868,"v":1977539.3869779492,"t":1732168800}
+{"o":86946.9470880868,"h":88644.8960839364,"l":84970.6434700741,"c":87598.2050103451,"v":1571443.8299001704,"t":1732172400}
+{"o":87598.2050103451,"h":89034.103885365,"l":86085.2478784574,"c":86609.548918178,"v":1448947.9904609548,"t":1732176000}
+{"o":86609.548918178,"h":87206.7494823937,"l":84820.8164995919,"c":85661.2363282702,"v":1693993.629860349,"t":1732179600}
+{"o":85661.2363282702,"h":86201.8567914869,"l":84324.7292972989,"c":85291.2488909528,"v":1519467.4741554756,"t":1732183200}
+{"o":85291.2488909528,"h":86107.1970015866,"l":84027.7497698049,"c":84853.8940356875,"v":1565258.7041486306,"t":1732186800}
+{"o":84853.8940356875,"h":87249.8061795064,"l":82854.2565163594,"c":85034.6766811281,"v":2033445.9786753326,"t":1732190400}
+{"o":85034.6766811281,"h":87371.6846731474,"l":82060.6892083726,"c":83561.8253771035,"v":3204311.1156573058,"t":1732194000}
+{"o":83561.8253771035,"h":86438.0563253706,"l":79713.9004503145,"c":82560.1736703805,"v":3107757.5721613937,"t":1732197600}
+{"o":82560.1736703805,"h":86167.9157227176,"l":79971.3824865833,"c":82933.7265810409,"v":2164343.5649343901,"t":1732201200}
+{"o":82933.7265810409,"h":87900.1775952679,"l":82443.7527551779,"c":84694.5104940311,"v":1660770.5771441525,"t":1732204800}
+{"o":84694.5104940311,"h":86711.9465151997,"l":82852.3745091759,"c":85683.0846331315,"v":1704736.2496876181,"t":1732208400}
+{"o":85683.0846331315,"h":86788.7252556263,"l":84343.9177747995,"c":85031.0935169163,"v":1679033.9683933249,"t":1732212000}
+{"o":85031.0935169163,"h":86668.8309256478,"l":82835.9865738706,"c":84585.9620221943,"v":1759261.7926909036,"t":1732215600}
+{"o":84585.9620221943,"h":85899.0518160202,"l":82453.740489663,"c":83324.2808736686,"v":1545393.7661573754,"t":1732219200}
+{"o":83324.2808736686,"h":84626.7518546971,"l":76484.1638057571,"c":76964.2744915831,"v":1685085.0681282931,"t":1732222800}
+{"o":76964.2744915831,"h":79715.5410276841,"l":75465.8178510547,"c":78589.6345147707,"v":1267687.4944150001,"t":1732226400}
+{"o":78589.6345147707,"h":81574.0443083509,"l":77937.1952539071,"c":80385.9184194511,"v":1334320.2714314596,"t":1732230000}
+{"o":80385.9184194511,"h":82519.3778258423,"l":79072.6429437015,"c":81141.7433528272,"v":1540661.6131305459,"t":1732233600}
+{"o":81141.7433528272,"h":82094.4486976608,"l":78286.3494034757,"c":79651.1214625891,"v":1444454.9153965486,"t":1732237200}
+{"o":79651.1214625891,"h":81181.4611877839,"l":77929.8182343243,"c":79073.2907939213,"v":1568934.3798837217,"t":1732240800}
+{"o":79073.2907939213,"h":81429.855760312,"l":77259.9971301692,"c":79255.2662563494,"v":1786697.2577230164,"t":1732244400}
+{"o":79255.2662563494,"h":79809.4225414113,"l":78008.6316630858,"c":79246.5349701535,"v":1510876.5368696081,"t":1732248000}
+{"o":79246.5349701535,"h":79742.3400501432,"l":77148.9180821485,"c":77875.9417021473,"v":1388882.9629624151,"t":1732251600}
+{"o":77875.9417021473,"h":79712.3802526164,"l":75004.0516798059,"c":75398.3262426326,"v":1329043.2509182293,"t":1732255200}
+{"o":75398.3262426326,"h":75942.5045144106,"l":74421.7246239133,"c":74957.848117125,"v":1200002.0155439379,"t":1732258800}
+{"o":74957.848117125,"h":75666.4347167048,"l":74210.6250642627,"c":75174.466249362,"v":1046702.606330306,"t":1732262400}
+{"o":75174.466249362,"h":76940.9280633548,"l":73957.0057053718,"c":76464.0317040013,"v":1015407.3059430858,"t":1732266000}
+{"o":76464.0317040013,"h":77599.8243239561,"l":75303.3618263724,"c":76980.6612550811,"v":1088054.928265468,"t":1732269600}
+{"o":76980.6612550811,"h":78209.6493643681,"l":76353.499817613,"c":78016.9497801658,"v":1059260.6423362424,"t":1732273200}
+{"o":78016.9497801658,"h":79665.6538841876,"l":76883.1027177923,"c":79255.0098591911,"v":1059664.1084447047,"t":1732276800}
+{"o":79255.0098591911,"h":82445.8461581477,"l":77041.9173115194,"c":80484.5585989728,"v":1582558.2126414247,"t":1732280400}
+{"o":80484.5585989728,"h":81930.876333751,"l":79169.9030160541,"c":80723.182379629,"v":1506265.5776838225,"t":1732284000}
+{"o":80723.182379629,"h":82172.9981989612,"l":77606.9803267905,"c":78688.6354212733,"v":1261331.0479738843,"t":1732287600}
+{"o":78688.6354212733,"h":79968.6441839048,"l":77641.9378519582,"c":78673.8922607184,"v":1154719.3942916181,"t":1732291200}
+{"o":78673.8922607184,"h":79934.5171414459,"l":77738.8706484784,"c":79326.6238726107,"v":1190571.6033177129,"t":1732294800}
+{"o":79326.6238726107,"h":80194.3185992912,"l":77351.6754272676,"c":79348.4462702629,"v":1257063.7903239054,"t":1732298400}
+{"o":79348.4462702629,"h":80256.933371721,"l":78048.2544896096,"c":79543.3078927834,"v":1439235.3609831608,"t":1732302000}
+{"o":79543.3078927834,"h":80407.3680071866,"l":78129.0862240997,"c":79090.323787119,"v":1170685.3411192852,"t":1732305600}
+{"o":79090.323787119,"h":79944.908108277,"l":77178.4818424625,"c":78610.7069515038,"v":1281318.7819237392,"t":1732309200}
+{"o":78610.7069515038,"h":79351.1317026116,"l":74471.4800448795,"c":74740.7689396674,"v":1177843.0014494816,"t":1732312800}
+{"o":74740.7689396674,"h":76256.2595613042,"l":73498.6621575159,"c":75848.7347597096,"v":1171869.1773916243,"t":1732316400}
+{"o":75848.7347597096,"h":77429.3922336754,"l":75343.0073485034,"c":76743.8152629015,"v":1168567.1433557644,"t":1732320000}
+{"o":76743.8152629015,"h":77627.3231566417,"l":74889.4862939329,"c":75486.5814494192,"v":1110403.2328485432,"t":1732323600}
+{"o":75486.5814494192,"h":76267.9105581765,"l":73805.462379858,"c":74673.1250029388,"v":1142388.9400770916,"t":1732327200}
+{"o":74673.1250029388,"h":75630.3444134071,"l":73154.2412710493,"c":74227.5549451671,"v":1133258.0689412642,"t":1732330800}
+{"o":74227.5549451671,"h":76285.4893754489,"l":67003.9266551991,"c":70709.1700008249,"v":1360344.4875973978,"t":1732334400}
+{"o":70709.1700008249,"h":71019.2245578546,"l":66214.1757284377,"c":68081.0016672728,"v":1081667.4719633602,"t":1732338000}
+{"o":68081.0016672728,"h":71363.2676995108,"l":67363.5091343669,"c":71045.7070787645,"v":1200677.7885916007,"t":1732341600}
+{"o":71045.7070787645,"h":71966.3145761736,"l":67018.7982737259,"c":67217.3124175079,"v":981802.5111584485,"t":1732345200}
+{"o":67217.3124175079,"h":68535.8275318359,"l":66041.1528355482,"c":68145.2892982001,"v":991634.3793159889,"t":1732348800}
+{"o":68145.2892982001,"h":68545.6345765055,"l":66845.0268147248,"c":67064.8404493582,"v":844444.1440960519,"t":1732352400}
+{"o":67064.8404493582,"h":70024.1267064747,"l":65942.5937588928,"c":66317.4010198024,"v":860780.4994288806,"t":1732356000}
+{"o":66317.4010198024,"h":68087.2930563582,"l":65298.1504004087,"c":67089.7677510849,"v":845416.1612716498,"t":1732359600}
+{"o":67089.7677510849,"h":67675.1394625343,"l":59256.2785403939,"c":59955.8738297841,"v":850744.3182611703,"t":1732363200}
+{"o":59955.8738297841,"h":61333.3575652982,"l":58094.0191574408,"c":61228.441352943,"v":868104.5368915499,"t":1732366800}
+{"o":61228.441352943,"h":62830.1079121721,"l":55289.311887994,"c":59094.2872345418,"v":1164335.4669394328,"t":1732370400}
+{"o":59094.2872345418,"h":59428.9567116601,"l":54033.0916930551,"c":55271.0198439481,"v":1044038.6262320469,"t":1732374000}
+{"o":55271.0198439481,"h":56663.1000770456,"l":53772.7636814781,"c":55768.4905228282,"v":1458790.6198822395,"t":1732377600}
+{"o":55768.4905228282,"h":59160.5289339343,"l":55360.8048759908,"c":58628.6102308527,"v":1103654.7603309241,"t":1732381200}
+{"o":58628.6102308527,"h":60434.090377433,"l":58167.9520233433,"c":60141.9831909765,"v":934905.2476971117,"t":1732384800}
+{"o":60141.9831909765,"h":62057.319171827,"l":59187.0340564941,"c":61225.2329917489,"v":1037918.8441072376,"t":1732388400}
+{"o":61225.2329917489,"h":64915.1062569456,"l":60757.6192986166,"c":64866.707545576,"v":1360772.1512730252,"t":1732392000}
+{"o":64866.707545576,"h":66561.1488693369,"l":63995.1433669209,"c":65434.3025305183,"v":1141177.194176231,"t":1732395600}
+{"o":65434.3025305183,"h":66829.3598547675,"l":64904.2986455028,"c":65456.7842724798,"v":991379.5901084872,"t":1732399200}
+{"o":65456.7842724798,"h":65600.433219691,"l":63273.2954276383,"c":64405.9688421763,"v":1061328.4502341519,"t":1732402800}
+{"o":64405.9688421763,"h":65355.5268467147,"l":63269.482945415,"c":64706.7649998346,"v":1282009.0222387919,"t":1732406400}
+{"o":64706.7649998346,"h":65145.7629658026,"l":62430.9230521259,"c":63007.6819026215,"v":1104872.6715571065,"t":1732410000}
+{"o":63007.6819026215,"h":63540.7763074525,"l":61703.3118567605,"c":62512.0887522488,"v":1161949.3264981068,"t":1732413600}
+{"o":62512.0887522488,"h":62658.5906874663,"l":61055.2882583665,"c":61563.5569149439,"v":975641.3585561588,"t":1732417200}
+{"o":61563.5569149439,"h":63147.2037130935,"l":60740.5354713657,"c":62557.2164006287,"v":1169103.2361155325,"t":1732420800}
+{"o":62557.2164006287,"h":63235.0778777502,"l":60962.6798614771,"c":62320.4294020108,"v":928827.2212790551,"t":1732424400}
+{"o":62320.4294020108,"h":62952.7850720221,"l":61465.1008081877,"c":62322.6688293445,"v":940563.1934628988,"t":1732428000}
+{"o":62322.6688293445,"h":62653.6175420038,"l":60903.4328414661,"c":61433.0670790192,"v":850025.1687097959,"t":1732431600}
+{"o":61433.0670790192,"h":61470.095497167,"l":58844.4652929565,"c":59321.2810896807,"v":904525.4721823086,"t":1732435200}
+{"o":59321.2810896807,"h":60684.7720773286,"l":58727.2932194674,"c":59992.78910801,"v":915070.3125389176,"t":1732438800}
+{"o":59992.78910801,"h":61014.0682534888,"l":58721.0065851778,"c":60322.6156710398,"v":997433.0621707236,"t":1732442400}
+{"o":60322.6156710398,"h":61955.7854048381,"l":59025.3154175275,"c":61000.1000413093,"v":1197549.3682687106,"t":1732446000}
+{"o":61000.1000413093,"h":69252.6508094571,"l":58563.0932443174,"c":67216.6514504761,"v":1724631.8854926475,"t":1732449600}
+{"o":67216.6514504761,"h":69133.7914760369,"l":64077.1123622112,"c":65653.8019375959,"v":1139589.429970169,"t":1732453200}
+{"o":65653.8019375959,"h":68253.2642921179,"l":64378.6188701548,"c":68047.9932845102,"v":1222922.5941335356,"t":1732456800}
+{"o":68047.9932845102,"h":70565.2761761993,"l":66553.5965357057,"c":69399.1159525519,"v":1224544.233060539,"t":1732460400}
+{"o":69399.1159525519,"h":70925.1691831626,"l":68051.4794452022,"c":69833.9381010332,"v":1355978.8926283626,"t":1732464000}
+{"o":69833.9381010332,"h":70641.6656533018,"l":68652.3903426231,"c":69639.4595645047,"v":1191544.2672003896,"t":1732467600}
+{"o":69639.4595645047,"h":70875.4768433418,"l":68429.1123218457,"c":69888.9992998758,"v":1066403.6642964578,"t":1732471200}
+{"o":69888.9992998758,"h":78567.3907994058,"l":69153.7189853214,"c":76165.9508193178,"v":1069282.9002727019,"t":1732474800}
+{"o":76165.9508193178,"h":76973.2350801019,"l":71825.3411564612,"c":72773.3615572253,"v":925153.60561129,"t":1732478400}
+{"o":72773.3615572253,"h":73422.7352219309,"l":71521.4211655495,"c":72267.5913798752,"v":825293.1632417495,"t":1732482000}
+{"o":72267.5913798752,"h":73992.115684589,"l":70849.9463358179,"c":72039.4432560689,"v":953334.1737493406,"t":1732485600}
+{"o":72039.4432560689,"h":73302.6768285274,"l":70292.0386582698,"c":72679.2818379335,"v":1304495.6334257154,"t":1732489200}
+{"o":72679.2818379335,"h":73390.0495997669,"l":71552.9074401988,"c":72165.6494958507,"v":1344625.9117707224,"t":1732492800}
+{"o":72165.6494958507,"h":73664.6293394906,"l":70627.1520140461,"c":72187.6535676552,"v":1403531.4804705693,"t":1732496400}
+{"o":72187.6535676552,"h":73483.9968519589,"l":71475.9064846809,"c":72617.9964204003,"v":1106337.447442488,"t":1732500000}
+{"o":72617.9964204003,"h":73426.9132077262,"l":71438.0470718826,"c":72213.0107740942,"v":1053402.7236358048,"t":1732503600}
+{"o":72213.0107740942,"h":73275.0493372089,"l":71591.6728412465,"c":72607.9023530259,"v":1013674.4924210478,"t":1732507200}
+{"o":72607.9023530259,"h":74669.7862090257,"l":70298.3833421142,"c":70835.7007113844,"v":879171.9816695763,"t":1732510800}
+{"o":70835.7007113844,"h":71799.0312625229,"l":70265.1353755815,"c":71209.285663741,"v":1015324.4751476318,"t":1732514400}
+{"o":71209.285663741,"h":72378.8322001763,"l":70497.8869822336,"c":71933.6059829291,"v":1165955.1281298329,"t":1732518000}
+{"o":71933.6059829291,"h":72492.480648839,"l":70649.9204107355,"c":71249.4396523869,"v":877890.3606789778,"t":1732521600}
+{"o":71249.4396523869,"h":72443.3592529123,"l":70443.4865444287,"c":71637.3490453714,"v":1074898.4633954174,"t":1732525200}
+{"o":71637.3490453714,"h":73040.9648546963,"l":70609.3909450139,"c":72527.030520301,"v":903702.7639928232,"t":1732528800}
+{"o":72527.030520301,"h":73210.4070364018,"l":69530.5230911337,"c":69790.408885338,"v":944789.5363992864,"t":1732532400}
+{"o":69790.408885338,"h":73252.4072859735,"l":69246.5193797621,"c":72129.5875349329,"v":1052668.7447233042,"t":1732536000}
+{"o":72129.5875349329,"h":73872.0806375849,"l":70809.3239795465,"c":72684.8177562995,"v":1314964.9400210187,"t":1732539600}
+{"o":72684.8177562995,"h":74894.8435270288,"l":70671.1830239756,"c":72762.6774383263,"v":1638672.5486517788,"t":1732543200}
+{"o":72762.6774383263,"h":77054.1264168558,"l":70742.2664939264,"c":74932.4261059092,"v":2032540.675239675,"t":1732546800}
+{"o":74932.4261059092,"h":76376.5952405454,"l":73643.2992508326,"c":74937.5282077381,"v":1605224.7313648248,"t":1732550400}
+{"o":74937.5282077381,"h":77743.2496165319,"l":73054.7526338217,"c":75958.6842350787,"v":1643358.3349061809,"t":1732554000}
+{"o":75958.6842350787,"h":76877.0965643573,"l":71777.9169404915,"c":73553.0120783343,"v":1226267.6770842185,"t":1732557600}
+{"o":73553.0120783343,"h":75698.4788307406,"l":71881.6742874997,"c":74892.7844907411,"v":1288453.1783276664,"t":1732561200}
+{"o":74892.7844907411,"h":76245.4939623275,"l":74224.5527032073,"c":75433.4819683826,"v":1269372.1635102369,"t":1732564800}
+{"o":75433.4819683826,"h":76512.7457993868,"l":73234.9871047015,"c":75492.0774438762,"v":1417236.4768630115,"t":1732568400}
+{"o":75492.0774438762,"h":77456.8120477714,"l":72366.6080533371,"c":75065.2759391877,"v":1414307.5326571881,"t":1732572000}
+{"o":75065.2759391877,"h":76827.5675188553,"l":73834.5241197246,"c":75182.4669209899,"v":1161732.9410114107,"t":1732575600}
+{"o":75182.4669209899,"h":76681.5372025356,"l":72163.7261387112,"c":73163.3603563009,"v":1409306.4120579499,"t":1732579200}
+{"o":73163.3603563009,"h":74044.9872934656,"l":69093.7261117669,"c":69982.7674273879,"v":1034305.5245627768,"t":1732582800}
+{"o":69982.7674273879,"h":75594.4147209595,"l":69312.8673145512,"c":74996.6731801638,"v":958582.6158345435,"t":1732586400}
+{"o":74996.6731801638,"h":75434.2504159362,"l":73747.8768169777,"c":74962.4696635388,"v":997770.4824733665,"t":1732590000}
+{"o":74962.4696635388,"h":75824.0814749919,"l":74153.3950186017,"c":74625.6899975062,"v":1044884.9217766935,"t":1732593600}
+{"o":74625.6899975062,"h":76168.6134410395,"l":74415.8464131497,"c":75797.4593941537,"v":997912.9838470231,"t":1732597200}
+{"o":75797.4593941537,"h":76100.3113508447,"l":73730.9662128866,"c":74896.7875842396,"v":1068958.6799134072,"t":1732600800}
+{"o":74896.7875842396,"h":76170.6195357675,"l":73423.7128036607,"c":75083.387748522,"v":1124265.0026841396,"t":1732604400}
+{"o":75083.387748522,"h":77255.7654203583,"l":73251.7888353899,"c":75460.2140326767,"v":1504628.2051082074,"t":1732608000}
+{"o":75460.2140326767,"h":76737.0106806453,"l":73604.8665858944,"c":74396.1264591096,"v":1134858.5787218998,"t":1732611600}
+{"o":74396.1264591096,"h":77341.297827789,"l":72164.5660367934,"c":74768.3519785568,"v":1188845.1988796389,"t":1732615200}
+{"o":74768.3519785568,"h":78786.67651507,"l":72381.0992805476,"c":76645.8502718544,"v":1660378.3892040325,"t":1732618800}
+{"o":76645.8502718544,"h":77994.5214384961,"l":67497.8070862623,"c":68020.5190972646,"v":1430980.2644544498,"t":1732622400}
+{"o":68020.5190972646,"h":69202.0659453048,"l":67074.2056751029,"c":67913.4406644515,"v":1309501.1277872273,"t":1732626000}
+{"o":67913.4406644515,"h":70414.2844865529,"l":66301.075941988,"c":68328.3642445537,"v":1460241.8871685667,"t":1732629600}
+{"o":68328.3642445537,"h":69754.9342076206,"l":66868.441065183,"c":67802.2699204338,"v":1531220.3800499488,"t":1732633200}
+{"o":67802.2699204338,"h":70337.0456537163,"l":66371.7651079136,"c":67940.1703920597,"v":1467547.3701750962,"t":1732636800}
+{"o":67940.1703920597,"h":69643.648633842,"l":66941.4819858048,"c":68852.7891967394,"v":1383107.2785447519,"t":1732640400}
+{"o":68852.7891967394,"h":70745.4434686577,"l":66537.4387290744,"c":69296.9869418579,"v":1453703.1944472163,"t":1732644000}
+{"o":69296.9869418579,"h":70332.9126516486,"l":67994.2587662884,"c":69090.3304661593,"v":1452528.1594820186,"t":1732647600}
+{"o":69090.3304661593,"h":70416.6108421519,"l":67017.5116224487,"c":69182.2188233289,"v":1481596.3464635438,"t":1732651200}
+{"o":69182.2188233289,"h":70506.9345440184,"l":68246.4534809376,"c":69399.1461195728,"v":1155466.6254964359,"t":1732654800}
+{"o":69399.1461195728,"h":70528.2131051223,"l":68340.7385887361,"c":69600.090915009,"v":1296083.5092131272,"t":1732658400}
+{"o":69600.090915009,"h":70025.2954512482,"l":68331.6920690747,"c":69576.4871773498,"v":1024990.7332834713,"t":1732662000}
+{"o":69576.4871773498,"h":71153.0648421124,"l":68509.3489447554,"c":69907.3364281139,"v":1164794.4798813446,"t":1732665600}
+{"o":69907.3364281139,"h":71084.4310953736,"l":67955.7966135616,"c":69691.8819125887,"v":1130581.7369660449,"t":1732669200}
+{"o":69691.8819125887,"h":71362.2558157266,"l":68949.2652232162,"c":70078.4983040276,"v":1239714.9647063247,"t":1732672800}
+{"o":70078.4983040276,"h":71400.8283159815,"l":68928.9180169791,"c":70269.8182561091,"v":1374129.8309466161,"t":1732676400}
+{"o":70269.8182561091,"h":71493.964793821,"l":69353.243966927,"c":69880.6875844615,"v":1320036.3424558376,"t":1732680000}
+{"o":69880.6875844615,"h":70653.5722588843,"l":68806.2715973036,"c":69304.2948215588,"v":922287.79922679,"t":1732683600}
+{"o":69304.2948215588,"h":70927.3355883036,"l":68386.2675342189,"c":69167.3731086122,"v":1191104.9458112784,"t":1732687200}
+{"o":69167.3731086122,"h":70502.0178061516,"l":62505.9564354697,"c":64011.9952828123,"v":1179682.3581685871,"t":1732690800}
+{"o":64011.9952828123,"h":64874.4472098356,"l":63228.0904106695,"c":64091.8451281846,"v":1094519.466152797,"t":1732694400}
+{"o":64091.8451281846,"h":64473.9566540908,"l":60884.5524465511,"c":61620.7761132935,"v":1043540.0124790787,"t":1732698000}
+{"o":61620.7761132935,"h":62755.243007863,"l":58804.5920932834,"c":59873.9386151391,"v":1061105.1511576774,"t":1732701600}
+{"o":59873.9386151391,"h":60003.5830737882,"l":49608.3401935087,"c":55176.3780639731,"v":1151505.6034957927,"t":1732705200}
+{"o":55176.3780639731,"h":56584.960357941,"l":44093.063393018,"c":47239.5613796966,"v":1373290.9378760271,"t":1732708800}
+{"o":47239.5613796966,"h":49832.5435078033,"l":46202.9552193191,"c":49482.6426565087,"v":1353562.2930092008,"t":1732712400}
+{"o":49482.6426565087,"h":50737.5961061861,"l":48994.8292122702,"c":49988.2852613387,"v":1405168.1077954622,"t":1732716000}
+{"o":49988.2852613387,"h":53163.2509747038,"l":49494.1023329232,"c":52507.0765395371,"v":1470930.9216675134,"t":1732719600}
+{"o":52507.0765395371,"h":55251.4095131194,"l":51968.4315893113,"c":53944.8411850599,"v":1497731.740291324,"t":1732723200}
+{"o":53944.8411850599,"h":55623.6022947792,"l":53600.7188395337,"c":54599.2943117865,"v":1278547.1358146919,"t":1732726800}
+{"o":54599.2943117865,"h":55285.1405146422,"l":53403.2739700395,"c":53841.5082455112,"v":1223886.941551765,"t":1732730400}
+{"o":53841.5082455112,"h":54504.245135119,"l":52302.4589518277,"c":53060.1816570322,"v":1061925.8737891519,"t":1732734000}
+{"o":53060.1816570322,"h":54149.5638721965,"l":51436.6638410352,"c":52943.4452498024,"v":1294503.6460650619,"t":1732737600}
+{"o":52943.4452498024,"h":55610.7581916072,"l":51557.3809477607,"c":55054.3839930578,"v":1057944.4080061039,"t":1732741200}
+{"o":55054.3839930578,"h":56357.619975376,"l":52845.3884510861,"c":54478.8729916125,"v":1009170.2702608133,"t":1732744800}
+{"o":54478.8729916125,"h":55268.9669305252,"l":53523.7605132853,"c":53979.1178908248,"v":1214232.6896011631,"t":1732748400}
+{"o":53979.1178908248,"h":55340.4078425521,"l":52631.2135954931,"c":54572.7812381169,"v":1541415.9227889869,"t":1732752000}
+{"o":54572.7812381169,"h":54905.4724426528,"l":53664.7125307776,"c":54510.766599564,"v":1233736.6963120964,"t":1732755600}
+{"o":54510.766599564,"h":54969.4496127252,"l":52177.4201413246,"c":53636.4425671344,"v":1180984.4293786178,"t":1732759200}
+{"o":53636.4425671344,"h":53991.5741876271,"l":51807.3359624017,"c":52638.2561106251,"v":1292868.2869605212,"t":1732762800}
+{"o":52638.2561106251,"h":53982.5276625869,"l":52285.9695192969,"c":53325.8637596343,"v":1068461.2683574141,"t":1732766400}
+{"o":53325.8637596343,"h":55999.0588660205,"l":52037.3807811612,"c":54926.746333432,"v":908298.6702641447,"t":1732770000}
+{"o":54926.746333432,"h":56798.0178074115,"l":54536.0009488349,"c":56389.651908319,"v":988185.1029179754,"t":1732773600}
+{"o":56389.651908319,"h":57565.6625449504,"l":55656.5776064598,"c":57177.581533884,"v":1021682.8253533,"t":1732777200}
+{"o":57177.581533884,"h":57615.7845091382,"l":56480.4795658002,"c":57295.8785130226,"v":1101842.8040472004,"t":1732780800}
+{"o":57295.8785130226,"h":57976.2081844553,"l":56313.0198577082,"c":57233.6723435878,"v":1015626.756238588,"t":1732784400}
+{"o":57233.6723435878,"h":58506.6114814485,"l":56437.4014331393,"c":58223.9875444835,"v":1097542.6821908127,"t":1732788000}
+{"o":58223.9875444835,"h":64077.3357218433,"l":57501.4554664463,"c":59771.6595437428,"v":1088589.7217677187,"t":1732791600}
+{"o":59771.6595437428,"h":60753.9507466015,"l":58883.5349897055,"c":60135.935494219,"v":1091170.8673863111,"t":1732795200}
+{"o":60135.935494219,"h":61323.4465580993,"l":59157.1943949956,"c":60317.9023759756,"v":1191385.2032818459,"t":1732798800}
+{"o":60317.9023759756,"h":61887.5382658047,"l":59239.3605238182,"c":61241.6826787548,"v":1469915.3721292685,"t":1732802400}
+{"o":61241.6826787548,"h":63147.0722465835,"l":60174.6780413914,"c":61905.3735787469,"v":1404309.4317954062,"t":1732806000}
+{"o":61905.3735787469,"h":63044.5007336022,"l":60766.9419980763,"c":62119.0684850642,"v":1273848.088685977,"t":1732809600}
+{"o":62119.0684850642,"h":62823.9090989314,"l":61559.3480841584,"c":62217.2983685247,"v":1247878.3163511229,"t":1732813200}
+{"o":62217.2983685247,"h":62767.1552372902,"l":60304.2880610625,"c":60708.2124542454,"v":1094315.722485909,"t":1732816800}
+{"o":60708.2124542454,"h":61934.5910134556,"l":60170.3769088091,"c":61410.0301200156,"v":994851.3560181941,"t":1732820400}
+{"o":61410.0301200156,"h":62218.497019243,"l":60858.5469738064,"c":61882.014114069,"v":942065.6198513957,"t":1732824000}
+{"o":61882.014114069,"h":62456.3118947034,"l":61267.5309962807,"c":61952.8329228678,"v":834468.2295566128,"t":1732827600}
+{"o":61952.8329228678,"h":62908.1702053367,"l":60216.3717196464,"c":61322.9136255445,"v":844792.1255927443,"t":1732831200}
+{"o":61322.9136255445,"h":61529.3017866792,"l":59027.044393745,"c":59864.9390922783,"v":875794.5953065611,"t":1732834800}
+{"o":59864.9390922783,"h":60697.2086966989,"l":59450.8486418384,"c":60156.2603623037,"v":1001562.7046642902,"t":1732838400}
+{"o":60156.2603623037,"h":60748.6523444455,"l":59202.3430486183,"c":60671.0282898688,"v":930379.8404861584,"t":1732842000}
+{"o":60671.0282898688,"h":61705.5579881814,"l":58505.8384647319,"c":60691.1324357141,"v":978552.644916742,"t":1732845600}
+{"o":60691.1324357141,"h":61704.051986051,"l":59761.4382833313,"c":60743.6016809621,"v":949771.5057088741,"t":1732849200}
+{"o":60743.6016809621,"h":62312.3612990278,"l":60164.0962463248,"c":61542.5244048189,"v":968668.7786914805,"t":1732852800}
+{"o":61542.5244048189,"h":63318.1319679109,"l":60567.9131051387,"c":62901.6701128396,"v":1093325.797171995,"t":1732856400}
+{"o":62901.6701128396,"h":63472.8768379602,"l":62659.7954881397,"c":63326.7146891903,"v":1042702.2345188271,"t":1732860000}
+{"o":63326.7146891903,"h":63991.758948487,"l":61971.8615535442,"c":62979.7713794923,"v":1010868.5580629833,"t":1732863600}
+{"o":62979.7713794923,"h":63808.7123982119,"l":60221.8723741914,"c":60867.8818088121,"v":800338.1697392047,"t":1732867200}
+{"o":60867.8818088121,"h":61381.7995944097,"l":59839.5301183018,"c":60682.2087551591,"v":752656.7921599161,"t":1732870800}
+{"o":60682.2087551591,"h":61120.9027407355,"l":60055.2333821823,"c":60750.0977646483,"v":733593.3513582943,"t":1732874400}
+{"o":60750.0977646483,"h":61862.8874562388,"l":59002.2986484349,"c":60135.3513188478,"v":823338.1617387088,"t":1732878000}
+{"o":60135.3513188478,"h":60689.1384120069,"l":57000.634827355,"c":57272.970033237,"v":932213.7492621152,"t":1732881600}
+{"o":57272.970033237,"h":60554.5511624303,"l":56412.5932169258,"c":60262.8913920882,"v":791457.4015780243,"t":1732885200}
+{"o":60262.8913920882,"h":60755.2892118502,"l":56028.7961988333,"c":57037.999104529,"v":902790.8001519789,"t":1732888800}
+{"o":57037.999104529,"h":57423.3442351423,"l":55440.8187054958,"c":56662.4581409417,"v":1182922.5292360913,"t":1732892400}
+{"o":56662.4581409417,"h":57200.6017458217,"l":55848.3778165143,"c":55864.0624260927,"v":1082648.1139957916,"t":1732896000}
+{"o":55864.0624260927,"h":60958.6837521932,"l":55234.715557856,"c":59585.4813625893,"v":945266.3562150932,"t":1732899600}
+{"o":59585.4813625893,"h":60138.2118004682,"l":57003.8560638031,"c":57486.8052213899,"v":868034.1814117939,"t":1732903200}
+{"o":57486.8052213899,"h":58267.9100273266,"l":56817.173737978,"c":57394.6857286704,"v":848737.7387663566,"t":1732906800}
+{"o":57394.6857286704,"h":58841.3057214597,"l":56838.7182924636,"c":58088.8700944215,"v":803801.5103715563,"t":1732910400}
+{"o":58088.8700944215,"h":58766.3248160766,"l":55751.2189240196,"c":57425.8320587612,"v":787305.9249079258,"t":1732914000}
+{"o":57425.8320587612,"h":57782.2429455613,"l":55151.7948541413,"c":55571.6195282185,"v":815202.0747398802,"t":1732917600}
+{"o":55571.6195282185,"h":56980.1722514492,"l":55082.3754060649,"c":56331.9528768963,"v":853581.263894347,"t":1732921200}
+{"o":56331.9528768963,"h":57045.0579510101,"l":55061.2578525415,"c":56396.2820426646,"v":967832.5741068167,"t":1732924800}
+{"o":56396.2820426646,"h":57168.2535111584,"l":55786.084668375,"c":56806.0165014915,"v":915398.5610630449,"t":1732928400}
+{"o":56806.0165014915,"h":60736.8176580984,"l":56686.4686144203,"c":59417.646419868,"v":830900.8564302921,"t":1732932000}
+{"o":59417.646419868,"h":59804.351563127,"l":57751.6337819836,"c":58773.348562244,"v":871699.2868344419,"t":1732935600}
+{"o":58773.348562244,"h":59074.9545540992,"l":58079.0109201889,"c":58687.5341191134,"v":722274.30508021,"t":1732939200}
+{"o":58687.5341191134,"h":59274.4258438264,"l":57721.501312756,"c":58511.0983211154,"v":644651.0625847651,"t":1732942800}
+{"o":58511.0983211154,"h":59509.8251671194,"l":58071.0560110508,"c":58925.3314022672,"v":745498.612586242,"t":1732946400}
+{"o":58925.3314022672,"h":59754.5526944626,"l":57347.6741571803,"c":58456.5038438374,"v":727103.5470936733,"t":1732950000}
+{"o":58456.5038438374,"h":59134.7652766319,"l":58114.7002396443,"c":58838.3897819009,"v":689963.1329441052,"t":1732953600}
+{"o":58838.3897819009,"h":59513.5494912343,"l":57876.3698281097,"c":58318.7138153844,"v":696704.7639012852,"t":1732957200}
+{"o":58318.7138153844,"h":59514.7519254854,"l":57196.1256400797,"c":58513.457457415,"v":768576.2092748469,"t":1732960800}
+{"o":58513.457457415,"h":60840.8507342765,"l":57710.8108012138,"c":60358.6849021098,"v":656184.3354061687,"t":1732964400}
+{"o":60358.6849021098,"h":61202.9551822396,"l":59144.4564689223,"c":59952.5306723194,"v":725857.0569929866,"t":1732968000}
+{"o":59952.5306723194,"h":60531.7007948293,"l":59340.6648728597,"c":59512.348027235,"v":778822.8350343517,"t":1732971600}
+{"o":59512.348027235,"h":60385.6113201105,"l":58865.3221441232,"c":59754.5738186699,"v":762873.7427528431,"t":1732975200}
+{"o":59754.5738186699,"h":60465.0277592881,"l":58884.6839405,"c":59791.5309828672,"v":825139.4451762559,"t":1732978800}
+{"o":59791.5309828672,"h":60471.6740684498,"l":58934.2235023882,"c":59193.3773238508,"v":766210.2752302022,"t":1732982400}
+{"o":59193.3773238508,"h":59707.3996801013,"l":58663.1097417477,"c":59216.3249062918,"v":858567.8488690259,"t":1732986000}
+{"o":59216.3249062918,"h":59387.305197139,"l":57490.8951509928,"c":59044.3588479869,"v":852895.778277115,"t":1732989600}
+{"o":59044.3588479869,"h":63381.6658646459,"l":58613.6692027034,"c":62515.9908165762,"v":736363.1044729183,"t":1732993200}
+{"o":62515.9908165762,"h":64989.5259240501,"l":62309.8349636005,"c":64677.087673738,"v":663954.045196719,"t":1732996800}
+{"o":64677.087673738,"h":64750.0821957504,"l":61576.4793948984,"c":64190.0831992204,"v":713210.172208006,"t":1733000400}
+{"o":64190.0831992204,"h":66470.4137079839,"l":63105.5609603246,"c":64983.9347669569,"v":768197.1302698724,"t":1733004000}
+{"o":64983.9347669569,"h":66734.1876186215,"l":64186.095398065,"c":65197.8517795987,"v":759557.893403184,"t":1733007600}
+{"o":65197.8517795987,"h":65839.8618012809,"l":63855.85393414,"c":65203.5434459066,"v":940605.4304220645,"t":1733011200}
+{"o":65203.5434459066,"h":66153.1144802515,"l":60923.4175070999,"c":63245.8192803073,"v":1038227.4396273136,"t":1733014800}
+{"o":63245.8192803073,"h":64275.1477453005,"l":60572.0444121938,"c":61909.3504656848,"v":1054378.1040667528,"t":1733018400}
+{"o":61909.3504656848,"h":62786.1622350698,"l":60782.8427590529,"c":61439.0617282049,"v":793782.1163658939,"t":1733022000}
+{"o":61439.0617282049,"h":62705.2497707715,"l":60663.8207695197,"c":61857.3549597324,"v":636991.1983654966,"t":1733025600}
+{"o":61857.3549597324,"h":64982.8078429871,"l":61423.3031164988,"c":62702.8052780379,"v":666241.2193277717,"t":1733029200}
+{"o":62702.8052780379,"h":63013.6644717019,"l":60822.8002684096,"c":61133.6924753528,"v":602548.6950037954,"t":1733032800}
+{"o":61133.6924753528,"h":64335.8328127347,"l":60578.0132960207,"c":63245.3192690602,"v":630185.3813280325,"t":1733036400}
+{"o":63245.3192690602,"h":64501.5315270237,"l":61310.7098630004,"c":62824.6834417331,"v":778237.0657807394,"t":1733040000}
+{"o":62824.6834417331,"h":64843.2277460253,"l":62015.0498253395,"c":63789.9685736256,"v":580806.5827375879,"t":1733043600}
+{"o":63789.9685736256,"h":65815.5352311627,"l":62933.9171854657,"c":65051.4358328411,"v":580602.7833506023,"t":1733047200}
+{"o":65051.4358328411,"h":65437.3533867209,"l":63898.8945666241,"c":64607.5251983574,"v":610320.9212670946,"t":1733050800}
+{"o":64607.5251983574,"h":65367.172261712,"l":64456.9288675703,"c":64838.0478401856,"v":681378.6881455294,"t":1733054400}
+{"o":64838.0478401856,"h":66560.055071115,"l":64306.7499702111,"c":66032.5924504778,"v":841778.8825105205,"t":1733058000}
+{"o":66032.5924504778,"h":67085.616283869,"l":65460.9988443425,"c":65814.6192452485,"v":989471.6870746906,"t":1733061600}
+{"o":65814.6192452485,"h":67750.1920605255,"l":65148.910801481,"c":67503.2872134005,"v":1052349.8023728998,"t":1733065200}
+{"o":67503.2872134005,"h":68845.1767328059,"l":60754.2596552996,"c":62504.0513961615,"v":991419.5799349,"t":1733068800}
+{"o":62504.0513961615,"h":64965.5084958984,"l":62035.4115475614,"c":64312.3004084169,"v":952247.6284781109,"t":1733072400}
+{"o":64312.3004084169,"h":65886.1396754283,"l":63590.8546800591,"c":65058.8159461451,"v":824334.0981859844,"t":1733076000}
+{"o":65058.8159461451,"h":66463.9502281456,"l":64627.0580055169,"c":65661.4528437109,"v":915947.3595882704,"t":1733079600}
+{"o":65661.4528437109,"h":66555.5625395695,"l":64767.5800140252,"c":65407.0403669686,"v":985090.3839999501,"t":1733083200}
+{"o":65407.0403669686,"h":66396.204991164,"l":64617.8667057259,"c":65941.1098915808,"v":1050527.9770263529,"t":1733086800}
+{"o":65941.1098915808,"h":67882.5166521835,"l":65723.0043762234,"c":66987.3501327515,"v":1020303.9081693987,"t":1733090400}
+{"o":66987.3501327515,"h":68013.2440526824,"l":64430.1060341054,"c":65080.0647790652,"v":896582.1588302579,"t":1733094000}
+{"o":65080.0647790652,"h":66896.9573985771,"l":64196.9326593441,"c":66144.0793352922,"v":988338.4204151467,"t":1733097600}
+{"o":66144.0793352922,"h":66956.6459276375,"l":62348.1075930621,"c":63563.5462426545,"v":1215622.1778060347,"t":1733101200}
+{"o":63563.5462426545,"h":64592.8785916958,"l":62002.2477613417,"c":63160.4702733693,"v":1190381.8229127731,"t":1733104800}
+{"o":63160.4702733693,"h":63810.1298512645,"l":60654.1507663315,"c":62097.340177954,"v":1491634.1963516101,"t":1733108400}
+{"o":62097.340177954,"h":63558.1997235792,"l":61116.8308138817,"c":62257.6589157752,"v":2069256.734468312,"t":1733112000}
+{"o":62257.6589157752,"h":66234.6111297141,"l":61382.5868273512,"c":65394.4644137659,"v":986492.6825234654,"t":1733115600}
+{"o":65394.4644137659,"h":66617.6379676256,"l":64369.4650484833,"c":66195.242207316,"v":1138352.9429907894,"t":1733119200}
+{"o":66195.242207316,"h":67145.3082833557,"l":65322.3064367462,"c":66239.2913288726,"v":1023937.268165656,"t":1733122800}
+{"o":66239.2913288726,"h":69700.8611874636,"l":64337.8749103422,"c":68758.0345016318,"v":1417005.4327519266,"t":1733126400}
+{"o":68758.0345016318,"h":71062.4069144295,"l":67362.4739170998,"c":69017.1302895404,"v":923398.2116134601,"t":1733130000}
+{"o":69017.1302895404,"h":70228.5191640664,"l":67284.2145197027,"c":68891.027031694,"v":851927.6003985562,"t":1733133600}
+{"o":68891.027031694,"h":69588.1508827453,"l":68015.8052641839,"c":68880.662385868,"v":846505.4061553075,"t":1733137200}
+{"o":68880.662385868,"h":70271.0992631106,"l":67442.6467561485,"c":68732.8302797713,"v":1025815.5024258501,"t":1733140800}
+{"o":68732.8302797713,"h":70563.0235597306,"l":67686.3437289587,"c":69642.7923442732,"v":1203090.2670558088,"t":1733144400}
+{"o":69642.7923442732,"h":70503.4188949076,"l":68112.8917373511,"c":69127.8560029395,"v":1250702.8208314686,"t":1733148000}
+{"o":69127.8560029395,"h":71558.8432538499,"l":68344.7560044058,"c":70153.8297987679,"v":2517966.0992106725,"t":1733151600}
+{"o":70153.8297987679,"h":72214.610298669,"l":68397.4104845084,"c":70214.5029598783,"v":1993225.5780439198,"t":1733155200}
+{"o":70214.5029598783,"h":72432.5444430353,"l":67432.5890816276,"c":70283.3493408198,"v":2002790.966592744,"t":1733158800}
+{"o":70283.3493408198,"h":72295.920539813,"l":67847.1731634458,"c":69422.3097893545,"v":1583961.6004492759,"t":1733162400}
+{"o":69422.3097893545,"h":70504.7427660611,"l":68103.7097679653,"c":69363.834924969,"v":1301063.1450216635,"t":1733166000}
+{"o":69363.834924969,"h":70663.7120239036,"l":68263.7214538375,"c":69797.7870868503,"v":1231052.6141528301,"t":1733169600}
+{"o":69797.7870868503,"h":70383.6801892629,"l":68349.2113083797,"c":69639.1810552872,"v":1250459.7504728178,"t":1733173200}
+{"o":69639.1810552872,"h":71125.4528305111,"l":69081.7237277033,"c":70682.1790765386,"v":1160916.8065587324,"t":1733176800}
+{"o":70682.1790765386,"h":73274.904712038,"l":70507.7675490033,"c":71494.4556015994,"v":1088818.3767532625,"t":1733180400}
+{"o":71494.4556015994,"h":72123.8022753777,"l":69926.8121646356,"c":71243.665184289,"v":1259146.0573241836,"t":1733184000}
+{"o":71243.665184289,"h":72241.6251573652,"l":70508.7351822184,"c":71397.4082793262,"v":1376373.6332273178,"t":1733187600}
+{"o":71397.4082793262,"h":73595.8843306365,"l":69082.6504705401,"c":71514.2234739358,"v":1293702.7335937475,"t":1733191200}
+{"o":71514.2234739358,"h":72606.4257435686,"l":70647.620875494,"c":71241.0464834522,"v":1041473.5291211582,"t":1733194800}
+{"o":71241.0464834522,"h":72698.202326415,"l":70506.0404275104,"c":72123.5403591093,"v":1221115.4116938901,"t":1733198400}
+{"o":72123.5403591093,"h":72731.0285934659,"l":71275.680222608,"c":71622.9200193337,"v":923012.6467201245,"t":1733202000}
+{"o":71622.9200193337,"h":72838.3217598676,"l":70554.1892190799,"c":71462.2087552855,"v":1239968.5133989842,"t":1733205600}
+{"o":71462.2087552855,"h":72646.6235929484,"l":70343.4502070346,"c":71235.1190165676,"v":1623296.5747938894,"t":1733209200}
+{"o":71235.1190165676,"h":73051.4227574359,"l":70727.2160159002,"c":72378.3798648958,"v":1047063.5860671182,"t":1733212800}
+{"o":72378.3798648958,"h":73426.713090148,"l":71508.3117227627,"c":72740.5683030123,"v":1037914.7594137333,"t":1733216400}
+{"o":72740.5683030123,"h":73136.2904242864,"l":70761.8185527587,"c":72039.632612284,"v":919804.2850918645,"t":1733220000}
+{"o":72039.632612284,"h":73033.0318193772,"l":71112.0577879922,"c":72543.8679455143,"v":943743.4894659451,"t":1733223600}
+{"o":72543.8679455143,"h":73393.7179656959,"l":71123.352863425,"c":72130.4007480328,"v":908987.2329549412,"t":1733227200}
+{"o":72130.4007480328,"h":76039.9087221266,"l":69319.6222218584,"c":73928.133496241,"v":1835647.4751361937,"t":1733230800}
+{"o":73928.133496241,"h":76877.2568205607,"l":70434.684378743,"c":74247.1495340844,"v":2386298.4133045734,"t":1733234400}
+{"o":74247.1495340844,"h":75573.2077914182,"l":72069.8592114345,"c":73587.4531534847,"v":1921105.1673751718,"t":1733238000}
+{"o":73587.4531534847,"h":75577.8958818878,"l":72447.0066074462,"c":74592.7982725038,"v":1288382.3185080853,"t":1733241600}
+{"o":74592.7982725038,"h":75808.442498447,"l":69928.6480415464,"c":71797.6753473428,"v":1454742.0249104628,"t":1733245200}
+{"o":71797.6753473428,"h":73089.4617349474,"l":68846.3928481944,"c":70245.6175721503,"v":1289531.2044658705,"t":1733248800}
+{"o":70245.6175721503,"h":71538.7185842023,"l":68806.9255252373,"c":69899.0283239442,"v":1183669.810747952,"t":1733252400}
+{"o":69899.0283239442,"h":71386.8150485597,"l":69269.6174376258,"c":69800.8066296762,"v":1256837.3651302634,"t":1733256000}
+{"o":69800.8066296762,"h":73488.731222806,"l":65625.6677245518,"c":69480.9935993355,"v":2428865.2471941905,"t":1733259600}
+{"o":69480.9935993355,"h":74757.4231152286,"l":68135.7627825025,"c":74059.2630172586,"v":1541323.1259249272,"t":1733263200}
+{"o":74059.2630172586,"h":74493.7989115064,"l":72832.2712056841,"c":73258.5710612993,"v":1311627.0493626902,"t":1733266800}
+{"o":73258.5710612993,"h":75124.434643511,"l":71188.3337505252,"c":72342.8099552544,"v":1391734.7630288806,"t":1733270400}
+{"o":72342.8099552544,"h":73326.2233297446,"l":70408.6335048246,"c":71504.7098876453,"v":1420734.5236904856,"t":1733274000}
+{"o":71504.7098876453,"h":72718.1817314617,"l":69584.3919866711,"c":70951.5013005582,"v":1511374.3837002683,"t":1733277600}
+{"o":70951.5013005582,"h":72185.1891251021,"l":69422.6335212431,"c":70414.5541482139,"v":1054997.2476380749,"t":1733281200}
+{"o":70414.5541482139,"h":71132.3664288311,"l":69426.9343171365,"c":69825.3556737174,"v":996102.6379339101,"t":1733284800}
+{"o":69825.3556737174,"h":70942.2348805837,"l":66891.0422682492,"c":67482.8709649394,"v":946363.0162048512,"t":1733288400}
+{"o":67482.8709649394,"h":68187.0601728912,"l":66900.7519832,"c":67894.9533651182,"v":819562.4491433889,"t":1733292000}
+{"o":67894.9533651182,"h":68296.4516083104,"l":66926.7671182032,"c":67356.4495645636,"v":681860.4712744016,"t":1733295600}
+{"o":67356.4495645636,"h":68011.4590476777,"l":66596.0252118365,"c":67129.8146567869,"v":735562.0067216104,"t":1733299200}
+{"o":67129.8146567869,"h":67875.6868483033,"l":66564.5160669381,"c":67401.933253322,"v":679684.6590375254,"t":1733302800}
+{"o":67401.933253322,"h":68030.658740491,"l":65068.4088434996,"c":65443.3932048522,"v":663384.6246660829,"t":1733306400}
+{"o":65443.3932048522,"h":66846.2385130361,"l":64804.8023073422,"c":66267.0520187553,"v":778464.9037876303,"t":1733310000}
+{"o":66267.0520187553,"h":67659.7637045625,"l":65074.9411691863,"c":66452.4715870785,"v":1103749.5199461428,"t":1733313600}
+{"o":66452.4715870785,"h":67198.9190824612,"l":65400.3416230835,"c":66408.4451355842,"v":964303.5414918892,"t":1733317200}
+{"o":66408.4451355842,"h":67429.3355590703,"l":64557.5401832763,"c":65808.0699259117,"v":1384635.7829867862,"t":1733320800}
+{"o":65808.0699259117,"h":68351.6760773221,"l":64284.8937868633,"c":67760.7431548341,"v":1612140.0237862663,"t":1733324400}
+{"o":67760.7431548341,"h":71273.6133156408,"l":64905.4632689714,"c":68329.6723424389,"v":1947743.9664473529,"t":1733328000}
+{"o":68329.6723424389,"h":69740.0738981564,"l":66901.1715956711,"c":68277.3277968046,"v":1643188.2574346142,"t":1733331600}
+{"o":68277.3277968046,"h":69437.3430709566,"l":65278.4603760189,"c":66025.41028785,"v":1212402.3441873873,"t":1733335200}
+{"o":66025.41028785,"h":66897.98702072,"l":64838.3310290443,"c":66366.6004201283,"v":997244.7318206904,"t":1733338800}
+{"o":66366.6004201283,"h":67421.7521717147,"l":62407.6039765413,"c":63454.3651868497,"v":1412743.1683117177,"t":1733342400}
+{"o":63454.3651868497,"h":63911.1023300757,"l":60427.6856054172,"c":62210.2786686027,"v":1517897.1317284564,"t":1733346000}
+{"o":62210.2786686027,"h":63017.7928034002,"l":61279.7456204046,"c":62044.3912302768,"v":1039253.8691115817,"t":1733349600}
+{"o":62044.3912302768,"h":63596.0699341635,"l":61148.7938544892,"c":62860.7258544085,"v":1154400.3219769963,"t":1733353200}
+{"o":62860.7258544085,"h":63615.5954452002,"l":59975.0171193127,"c":62388.6588525675,"v":1135187.4187883744,"t":1733356800}
+{"o":62388.6588525675,"h":64117.0500404001,"l":61444.6462338625,"c":63101.595089433,"v":1405754.811473514,"t":1733360400}
+{"o":63101.595089433,"h":65694.1745822525,"l":60471.8192061764,"c":63213.7659423772,"v":1656428.1952166471,"t":1733364000}
+{"o":63213.7659423772,"h":65126.5532984812,"l":60908.7221240471,"c":62795.9355903168,"v":2121144.9709356623,"t":1733367600}
+{"o":62795.9355903168,"h":64375.7318582049,"l":61353.8396216488,"c":63667.8398582213,"v":1400752.5292072499,"t":1733371200}
+{"o":63667.8398582213,"h":64812.2209442399,"l":62573.743424184,"c":64171.5416055893,"v":1121609.9302634322,"t":1733374800}
+{"o":64171.5416055893,"h":65610.8934124932,"l":63028.4894499442,"c":64276.2751151055,"v":974607.9948117511,"t":1733378400}
+{"o":64276.2751151055,"h":65102.6302508499,"l":63748.4780898066,"c":64093.4798542218,"v":791318.0132097928,"t":1733382000}
+{"o":64093.4798542218,"h":65229.3041922132,"l":63325.8938650413,"c":64310.0061084353,"v":892899.8833941108,"t":1733385600}
+{"o":64310.0061084353,"h":64942.3652538737,"l":63114.1916544308,"c":64277.1757743046,"v":880953.4442664128,"t":1733389200}
+{"o":64277.1757743046,"h":64942.1415415017,"l":63082.4131763827,"c":63503.4899101868,"v":859202.9953848997,"t":1733392800}
+{"o":63503.4899101868,"h":65377.3555830192,"l":62679.9862385625,"c":64055.825598745,"v":837589.4677623189,"t":1733396400}
+{"o":64055.825598745,"h":64994.6127219904,"l":61300.7049958367,"c":62243.5340470092,"v":1208612.860281067,"t":1733400000}
+{"o":62243.5340470092,"h":63148.9639391819,"l":60698.3018428098,"c":62312.7288454574,"v":933509.2199394216,"t":1733403600}
+{"o":62312.7288454574,"h":62928.0514722397,"l":61281.0528060088,"c":62235.886558495,"v":1047722.3550686383,"t":1733407200}
+{"o":62235.886558495,"h":64406.4982843215,"l":60792.6496881943,"c":62971.7821434817,"v":1415126.7312638611,"t":1733410800}
+{"o":62971.7821434817,"h":64538.3535335196,"l":61935.0780661799,"c":63118.6942824855,"v":1325132.8911858918,"t":1733414400}
+{"o":63118.6942824855,"h":63618.3041653628,"l":62349.6947756343,"c":63113.9717802326,"v":1008964.4724837652,"t":1733418000}
+{"o":63113.9717802326,"h":64232.2786760847,"l":61580.6286122214,"c":62969.191529723,"v":1053652.3767890166,"t":1733421600}
+{"o":62969.191529723,"h":65149.4569536257,"l":61700.7792605143,"c":64033.2160410108,"v":1449140.1972845388,"t":1733425200}
+{"o":64033.2160410108,"h":67070.8766968851,"l":62733.8645039113,"c":66709.0164836589,"v":1506766.7970071074,"t":1733428800}
+{"o":66709.0164836589,"h":68349.2576909359,"l":65552.6422307409,"c":67680.5111356192,"v":842130.1189835791,"t":1733432400}
+{"o":67680.5111356192,"h":70405.0353670318,"l":65211.8044189781,"c":68052.0724372567,"v":1936417.9549354988,"t":1733436000}
+{"o":68052.0724372567,"h":70444.2942860941,"l":66068.0457163642,"c":67601.8492644592,"v":1880108.0677619765,"t":1733439600}
+{"o":67601.8492644592,"h":70212.9814148354,"l":65101.0568167919,"c":67351.743862103,"v":1450051.4361343943,"t":1733443200}
+{"o":67351.743862103,"h":69363.8454160887,"l":65120.7177614093,"c":67389.4239646644,"v":1542641.0609363737,"t":1733446800}
+{"o":67389.4239646644,"h":67759.855101388,"l":66380.0231011844,"c":67148.5414179479,"v":984219.0265117666,"t":1733450400}
+{"o":67148.5414179479,"h":68264.2632988189,"l":65974.5826143036,"c":67792.2708368862,"v":1234991.0027758565,"t":1733454000}
+{"o":67792.2708368862,"h":68451.6777575494,"l":63612.4898704787,"c":64524.599230777,"v":964632.2414494877,"t":1733457600}
+{"o":64524.599230777,"h":65357.6240808382,"l":63124.157725365,"c":64474.051751163,"v":830094.560328206,"t":1733461200}
+{"o":64474.051751163,"h":67227.6488712352,"l":64098.4908164795,"c":66719.3522065651,"v":765459.8890839835,"t":1733464800}
+{"o":66719.3522065651,"h":67933.2924071265,"l":66461.6515373237,"c":67421.2215595291,"v":721957.2756412437,"t":1733468400}
+{"o":67421.2215595291,"h":68729.4098244873,"l":66950.6547820066,"c":67963.823842379,"v":881519.4085076514,"t":1733472000}
+{"o":67963.823842379,"h":68861.9865153616,"l":67199.1279448791,"c":68098.2609174845,"v":936562.8585031446,"t":1733475600}
+{"o":68098.2609174845,"h":68725.0998037203,"l":67548.1962949331,"c":68077.626038817,"v":788578.829535296,"t":1733479200}
+{"o":68077.626038817,"h":68995.4246603172,"l":67429.10223686,"c":68031.1587160011,"v":703585.0519500453,"t":1733482800}
+{"o":68031.1587160011,"h":72470.3752077056,"l":66843.1343855996,"c":71147.3043597907,"v":859036.0643262843,"t":1733486400}
+{"o":71147.3043597907,"h":72798.5630742149,"l":68663.9646160277,"c":69760.7918857367,"v":1316342.372074754,"t":1733490000}
+{"o":69760.7918857367,"h":71287.0944915608,"l":63340.9381051601,"c":69419.5868604304,"v":1164497.526596515,"t":1733493600}
+{"o":69419.5868604304,"h":70717.710960123,"l":68493.9457073599,"c":69877.3938271423,"v":1351209.5131616439,"t":1733497200}
+{"o":69877.3938271423,"h":72223.155845755,"l":69502.7897009969,"c":70790.3046130851,"v":1205868.2920789216,"t":1733500800}
+{"o":70790.3046130851,"h":72127.3012862513,"l":69974.4837900125,"c":71107.518036221,"v":1077595.9729337811,"t":1733504400}
+{"o":71107.518036221,"h":72139.5860477081,"l":70662.0120852598,"c":71262.4823311313,"v":991911.2653461036,"t":1733508000}
+{"o":71262.4823311313,"h":71759.858114416,"l":69421.2731886562,"c":71211.2228371419,"v":911900.7759205992,"t":1733511600}
+{"o":71211.2228371419,"h":75826.9178732243,"l":70186.4306807903,"c":73894.3380576844,"v":878735.5946270502,"t":1733515200}
+{"o":73894.3380576844,"h":74327.5476155006,"l":69720.0959987252,"c":70384.486515243,"v":851937.5154668152,"t":1733518800}
+{"o":70384.486515243,"h":70728.4981818578,"l":69493.9055841008,"c":70026.1674634265,"v":822194.4475527107,"t":1733522400}
+{"o":70026.1674634265,"h":71153.3544751554,"l":68868.569940599,"c":70266.9724181809,"v":958442.8473577511,"t":1733526000}
+{"o":70266.9724181809,"h":71244.0165265245,"l":69688.2751861781,"c":70432.9366422289,"v":854571.3469896108,"t":1733529600}
+{"o":70432.9366422289,"h":70782.5162095283,"l":68850.5907355215,"c":69972.1635356062,"v":781417.9154650457,"t":1733533200}
+{"o":69972.1635356062,"h":70825.3198099546,"l":69373.9885082036,"c":70558.2475363825,"v":711322.5344354617,"t":1733536800}
+{"o":70558.2475363825,"h":71249.560776829,"l":69451.2167185516,"c":70333.3480421809,"v":755354.1059708033,"t":1733540400}
+{"o":70333.3480421809,"h":73806.2275100581,"l":69973.5651712885,"c":73381.5404592731,"v":670282.8336928468,"t":1733544000}
+{"o":73381.5404592731,"h":73641.2229573363,"l":70485.031692147,"c":71643.5875503608,"v":629104.4897551482,"t":1733547600}
+{"o":71643.5875503608,"h":72291.6656996593,"l":70992.3560377648,"c":72021.6246859233,"v":681394.5243202721,"t":1733551200}
+{"o":72021.6246859233,"h":74713.9325400676,"l":71293.7523819707,"c":73361.5474642908,"v":680399.3778887352,"t":1733554800}
+{"o":73361.5474642908,"h":73888.1176047948,"l":72788.4767193524,"c":73097.0455512902,"v":657883.7501096509,"t":1733558400}
+{"o":73097.0455512902,"h":74164.3335271048,"l":72140.4627853615,"c":74115.4240872401,"v":757892.3419927893,"t":1733562000}
+{"o":74115.4240872401,"h":74759.0029064443,"l":71794.4398179729,"c":73246.0143168468,"v":719270.7513542544,"t":1733565600}
+{"o":73246.0143168468,"h":74194.6000445549,"l":71335.155176859,"c":73733.0975997801,"v":605054.3111369776,"t":1733569200}
+{"o":73733.0975997801,"h":75833.2538290738,"l":70171.0868609065,"c":74704.1649408486,"v":600964.3190554472,"t":1733572800}
+{"o":74704.1649408486,"h":77807.6170988652,"l":74212.0958266295,"c":76063.3880894507,"v":676109.9258348211,"t":1733576400}
+{"o":76063.3880894507,"h":77914.6311311456,"l":74186.1422928687,"c":75749.8286044145,"v":962996.1501091147,"t":1733580000}
+{"o":75749.8286044145,"h":76604.8003491245,"l":74013.4150441734,"c":74770.1410903368,"v":999095.7096512399,"t":1733583600}
+{"o":74770.1410903368,"h":75713.3373502962,"l":73574.5107437409,"c":74530.1220436621,"v":1031568.0712763143,"t":1733587200}
+{"o":74530.1220436621,"h":76379.9596181027,"l":73873.568953555,"c":75859.2804525598,"v":952421.3662630336,"t":1733590800}
+{"o":75859.2804525598,"h":76318.9819895457,"l":74552.818207316,"c":75235.4951178916,"v":1068376.5214052631,"t":1733594400}
+{"o":75235.4951178916,"h":76423.8837780204,"l":71921.5667746265,"c":72304.5228156582,"v":924893.7245264238,"t":1733598000}
+{"o":72304.5228156582,"h":73506.8456698991,"l":71569.098232926,"c":72593.8787447094,"v":941859.7602588808,"t":1733601600}
+{"o":72593.8787447094,"h":74495.7797683053,"l":70578.4364622882,"c":71017.6549897464,"v":987037.4835224777,"t":1733605200}
+{"o":71017.6549897464,"h":72360.9391910047,"l":70114.7462693394,"c":70723.5063077242,"v":884023.9668671676,"t":1733608800}
+{"o":70723.5063077242,"h":72353.0762321695,"l":70497.4797993922,"c":71409.9850520984,"v":809723.4039441878,"t":1733612400}
+{"o":71409.9850520984,"h":72588.3966189601,"l":70554.8014293679,"c":71389.6949306456,"v":889851.704472238,"t":1733616000}
+{"o":71389.6949306456,"h":72669.7529022919,"l":71001.7810854934,"c":72257.4572267495,"v":760449.2634580949,"t":1733619600}
+{"o":72257.4572267495,"h":72954.7486954659,"l":71168.2264079791,"c":72084.9122210219,"v":779961.3752271694,"t":1733623200}
+{"o":72084.9122210219,"h":72489.6889173972,"l":71040.1361192222,"c":71779.2490021728,"v":829841.5222837874,"t":1733626800}
+{"o":71779.2490021728,"h":72889.0256929805,"l":70882.1603224022,"c":72077.4090290462,"v":648719.3331316876,"t":1733630400}
+{"o":72077.4090290462,"h":72584.0760440346,"l":70101.9135225012,"c":70601.8776144299,"v":755928.4648896053,"t":1733634000}
+{"o":70601.8776144299,"h":72127.8063206266,"l":70394.1912788312,"c":71632.9011879047,"v":715307.8320976492,"t":1733637600}
+{"o":71632.9011879047,"h":72316.6322375668,"l":71252.8527872669,"c":71534.5018725478,"v":643279.0787054729,"t":1733641200}
+{"o":71534.5018725478,"h":72572.4161413459,"l":70720.8218563568,"c":71405.9625440148,"v":820642.6822853087,"t":1733644800}
+{"o":71405.9625440148,"h":72461.9321108278,"l":70853.0068062785,"c":71800.8802413156,"v":761389.6040666238,"t":1733648400}
+{"o":71800.8802413156,"h":72584.8693422519,"l":70687.9538848285,"c":71266.8528582188,"v":628545.8636569958,"t":1733652000}
+{"o":71266.8528582188,"h":72043.5426110933,"l":70808.1116336934,"c":71183.6856318938,"v":542103.3894599942,"t":1733655600}
+{"o":71183.6856318938,"h":72198.9381884311,"l":70505.6114549982,"c":70957.5151792732,"v":621416.448954424,"t":1733659200}
+{"o":70957.5151792732,"h":71637.5849966368,"l":70209.874379873,"c":70801.212881065,"v":709354.460651996,"t":1733662800}
+{"o":70801.212881065,"h":71269.0570647819,"l":70213.3020558969,"c":70299.3148084945,"v":644202.6821544606,"t":1733666400}
+{"o":70299.3148084945,"h":71509.6996925221,"l":69624.5053877439,"c":70490.2953334088,"v":784909.9708553216,"t":1733670000}
+{"o":70490.2953334088,"h":72114.2297675131,"l":68907.4488319876,"c":69134.9140818465,"v":883159.7985885732,"t":1733673600}
+{"o":69134.9140818465,"h":69977.6830186488,"l":67943.2792152112,"c":68745.0157504343,"v":767379.2832081618,"t":1733677200}
+{"o":68745.0157504343,"h":69144.7637389982,"l":67915.5027994636,"c":68420.4004822033,"v":732155.9178390721,"t":1733680800}
+{"o":68420.4004822033,"h":69897.7567115418,"l":67963.5097378688,"c":69130.4287080648,"v":766069.5190501267,"t":1733684400}
+{"o":69130.4287080648,"h":69691.6685074827,"l":68757.0515182224,"c":69281.4370992866,"v":771894.1015029397,"t":1733688000}
+{"o":69281.4370992866,"h":70535.7978329519,"l":69009.972971794,"c":69876.9612961563,"v":700606.9690883013,"t":1733691600}
+{"o":69876.9612961563,"h":70752.8730822107,"l":67132.9092337734,"c":67527.8848074812,"v":649868.3542742288,"t":1733695200}
+{"o":67527.8848074812,"h":68072.4139577394,"l":65063.1737232593,"c":65892.9313657678,"v":811492.5425713821,"t":1733698800}
+{"o":65892.9313657678,"h":71732.8075907633,"l":64400.8645759048,"c":70181.6604844662,"v":1111627.8053220497,"t":1733702400}
+{"o":70181.6604844662,"h":70526.5885405825,"l":68248.3904105655,"c":69217.2399686372,"v":906974.0793132244,"t":1733706000}
+{"o":69217.2399686372,"h":70137.2051826035,"l":66794.1136554653,"c":67608.1373772316,"v":906393.0226592328,"t":1733709600}
+{"o":67608.1373772316,"h":68971.5125654499,"l":66243.9257297477,"c":68310.5720591996,"v":815116.0318810517,"t":1733713200}
+{"o":68310.5720591996,"h":68641.7717404229,"l":67403.3142589883,"c":67955.2548639898,"v":756776.724859196,"t":1733716800}
+{"o":67955.2548639898,"h":68492.9492737514,"l":67575.4446800825,"c":68304.2527497084,"v":639442.5621080472,"t":1733720400}
+{"o":68304.2527497084,"h":68626.0820858089,"l":67096.0366737641,"c":67594.2299908507,"v":792747.7019378712,"t":1733724000}
+{"o":67594.2299908507,"h":69138.9365993505,"l":66656.7753911075,"c":67627.0065040139,"v":1076137.8713510763,"t":1733727600}
+{"o":67627.0065040139,"h":68650.2067757747,"l":66083.0361941219,"c":66736.5175799769,"v":1052909.1144948008,"t":1733731200}
+{"o":66736.5175799769,"h":68175.1886634654,"l":66202.9376059994,"c":67438.7422143767,"v":1038478.9073664235,"t":1733734800}
+{"o":67438.7422143767,"h":67851.1184939914,"l":66308.3293718217,"c":66827.8108238722,"v":726334.6545079261,"t":1733738400}
+{"o":66827.8108238722,"h":67444.2996667364,"l":65878.3894491774,"c":66699.9774015522,"v":848547.7180542317,"t":1733742000}
+{"o":66699.9774015522,"h":67603.1305211013,"l":65765.2328365599,"c":67574.8071562741,"v":893853.9996246785,"t":1733745600}
+{"o":67574.8071562741,"h":68391.345596939,"l":66306.8806138726,"c":68172.3004008753,"v":840498.3391161031,"t":1733749200}
+{"o":68172.3004008753,"h":69062.8570819758,"l":66975.2836045264,"c":67872.8389071898,"v":955970.4798633172,"t":1733752800}
+{"o":67872.8389071898,"h":71135.7535491363,"l":65214.218783404,"c":68835.4366558067,"v":1664839.4474649087,"t":1733756400}
+{"o":68835.4366558067,"h":69472.9570445238,"l":65584.2429426244,"c":66904.7635703249,"v":1167109.4866353325,"t":1733760000}
+{"o":66904.7635703249,"h":68393.5313841607,"l":65937.7967183399,"c":67517.4754768284,"v":1020446.7624941273,"t":1733763600}
+{"o":67517.4754768284,"h":68189.0004204519,"l":66980.0545217875,"c":67674.1075523559,"v":986261.180989561,"t":1733767200}
+{"o":67674.1075523559,"h":68759.8574862564,"l":66756.9826883336,"c":67961.2978997544,"v":1197087.253408439,"t":1733770800}
+{"o":67961.2978997544,"h":69285.8788319487,"l":66266.8097776146,"c":67721.9328662172,"v":2356976.5249290601,"t":1733774400}
+{"o":67721.9328662172,"h":69474.9441819666,"l":62467.1804471472,"c":68347.4593119367,"v":3726089.4341753209,"t":1733778000}
+{"o":68347.4593119367,"h":70382.0117886887,"l":63722.2097817292,"c":67468.6712959091,"v":3016246.067057183,"t":1733781600}
+{"o":67468.6712959091,"h":69377.8373211322,"l":66294.9870868881,"c":68299.7344434753,"v":1733971.3668897252,"t":1733785200}
+{"o":68299.7344434753,"h":70299.9345208681,"l":65968.0395407671,"c":68241.3094282924,"v":1754788.8278972488,"t":1733788800}
+{"o":68241.3094282924,"h":69651.8653090907,"l":67288.4436839404,"c":68617.5789572989,"v":1326877.2566419328,"t":1733792400}
+{"o":68617.5789572989,"h":70716.5034642656,"l":66575.5850338917,"c":68117.479258294,"v":1429146.7395421055,"t":1733796000}
+{"o":68117.479258294,"h":69794.5096803926,"l":64634.2778012455,"c":67888.4897752425,"v":2110059.1825615624,"t":1733799600}
+{"o":67888.4897752425,"h":68500.1389509373,"l":63959.1018654634,"c":65149.8886542274,"v":1287146.1893025148,"t":1733803200}
+{"o":65149.8886542274,"h":67833.7180960577,"l":64384.0608220582,"c":67446.8783217344,"v":1031246.5767280876,"t":1733806800}
+{"o":67446.8783217344,"h":68500.3029223339,"l":66719.1813162394,"c":67542.4204756857,"v":1090328.4984497048,"t":1733810400}
+{"o":67542.4204756857,"h":68348.6863077906,"l":66815.9586869697,"c":67641.917809929,"v":899825.3317205984,"t":1733814000}
+{"o":67641.917809929,"h":68358.246867001,"l":67064.3131091912,"c":67899.5225439345,"v":983243.9677580642,"t":1733817600}
+{"o":67899.5225439345,"h":69126.4844279235,"l":67533.946541079,"c":68313.230375107,"v":1140742.2739305526,"t":1733821200}
+{"o":68313.230375107,"h":68755.8197207577,"l":65644.2375650694,"c":66148.749629035,"v":890339.5459068192,"t":1733824800}
+{"o":66148.749629035,"h":67022.6597335853,"l":65503.4858892482,"c":66582.8649211214,"v":891990.4115197541,"t":1733828400}
+{"o":66582.8649211214,"h":67673.8522776685,"l":64705.7383723894,"c":65997.6512113708,"v":1380416.2207331823,"t":1733832000}
+{"o":65997.6512113708,"h":68369.5828144086,"l":64660.5585520904,"c":68093.4713215409,"v":1608039.7877970263,"t":1733835600}
+{"o":68093.4713215409,"h":69555.773152464,"l":65740.4052711829,"c":67731.7593231264,"v":3170831.4447733304,"t":1733839200}
+{"o":67731.7593231264,"h":72773.4475869182,"l":64442.5551711567,"c":68924.201986225,"v":2929471.0517373737,"t":1733842800}
+{"o":68924.201986225,"h":71156.1215357752,"l":67174.7873593977,"c":69377.1465150186,"v":2780407.6877253065,"t":1733846400}
+{"o":69377.1465150186,"h":71799.2975924202,"l":66965.0708494628,"c":69064.4949234394,"v":2181096.6093970486,"t":1733850000}
+{"o":69064.4949234394,"h":72300.9270746917,"l":66857.3961266084,"c":69366.8193799293,"v":1892103.0414388569,"t":1733853600}
+{"o":69366.8193799293,"h":71182.374733094,"l":68571.0439993207,"c":70481.062085301,"v":1450883.4401534575,"t":1733857200}
+{"o":70481.062085301,"h":71724.0968154218,"l":69835.3092295699,"c":71105.6829110792,"v":1327873.2970055668,"t":1733860800}
+{"o":71105.6829110792,"h":72062.5991387177,"l":69074.8146759504,"c":70255.2682907508,"v":1473124.2951712587,"t":1733864400}
+{"o":70255.2682907508,"h":71672.32632275,"l":70029.3999513019,"c":70654.5599864907,"v":1359245.6940238178,"t":1733868000}
+{"o":70654.5599864907,"h":72303.3925828585,"l":70151.6863100644,"c":71198.967215831,"v":1238898.2763574382,"t":1733871600}
+{"o":71198.967215831,"h":72706.0921936015,"l":69652.7768359522,"c":71342.1406453256,"v":1598454.6564339709,"t":1733875200}
+{"o":71342.1406453256,"h":72397.8565525617,"l":69570.6143273644,"c":70832.0407201833,"v":2334100.4362759981,"t":1733878800}
+{"o":70832.0407201833,"h":72485.5586959362,"l":69410.6004456348,"c":70908.7917636394,"v":1548954.2739274197,"t":1733882400}
+{"o":70908.7917636394,"h":72024.9482101791,"l":69227.143723951,"c":70815.2683960637,"v":1334124.1213445163,"t":1733886000}
+{"o":70815.2683960637,"h":71439.5181351927,"l":69743.7098651711,"c":70769.7287104625,"v":1054660.5322767613,"t":1733889600}
+{"o":70769.7287104625,"h":71247.324303244,"l":69355.4241501361,"c":69990.0949360352,"v":866231.9860298567,"t":1733893200}
+{"o":69990.0949360352,"h":71232.2655807956,"l":69615.492169543,"c":70591.5089874746,"v":921707.6744751562,"t":1733896800}
+{"o":70591.5089874746,"h":71756.7663340706,"l":69771.0041633348,"c":71166.4001538451,"v":1004523.915687479,"t":1733900400}
+{"o":71166.4001538451,"h":72692.3867286862,"l":70591.5773228193,"c":71777.5871158948,"v":1050770.238851591,"t":1733904000}
+{"o":71777.5871158948,"h":73864.8759292924,"l":70673.1509905452,"c":72853.2113123972,"v":933403.2508319962,"t":1733907600}
+{"o":72853.2113123972,"h":73488.834753062,"l":72438.1790811804,"c":73256.6449250487,"v":863046.5270920583,"t":1733911200}
+{"o":73256.6449250487,"h":74112.251494908,"l":72273.2735239971,"c":73047.4584191703,"v":951135.9172037323,"t":1733914800}
+{"o":73047.4584191703,"h":73775.579593524,"l":70907.1178480114,"c":72111.0369010968,"v":899031.8287414494,"t":1733918400}
+{"o":72111.0369010968,"h":73275.5067916737,"l":68532.3914339673,"c":71969.0541236395,"v":1173968.3550245736,"t":1733922000}
+{"o":71969.0541236395,"h":73237.337356864,"l":70886.6114183166,"c":72529.5262627829,"v":1062342.2982515399,"t":1733925600}
+{"o":72529.5262627829,"h":73599.3292951915,"l":71140.7928105754,"c":72135.2018286448,"v":1728849.0075280026,"t":1733929200}
+{"o":72135.2018286448,"h":72903.1581879959,"l":70774.9037370433,"c":72030.7819128275,"v":1497066.3183385667,"t":1733932800}
+{"o":72030.7819128275,"h":73162.984865722,"l":70732.0303970322,"c":71788.3254746193,"v":1224054.5183724074,"t":1733936400}
+{"o":71788.3254746193,"h":73884.8671835725,"l":70946.9943782118,"c":73041.7009543936,"v":1243846.6741919927,"t":1733940000}
+{"o":73041.7009543936,"h":73811.8502973335,"l":71233.2646508297,"c":71912.3362890501,"v":1272818.3198253852,"t":1733943600}
+{"o":71912.3362890501,"h":73159.2935748007,"l":71286.0969389524,"c":72340.3791254621,"v":1172885.7977502076,"t":1733947200}
+{"o":72340.3791254621,"h":72615.9301498672,"l":71507.9427152789,"c":72083.7339392205,"v":1196155.1492898264,"t":1733950800}
+{"o":72083.7339392205,"h":72219.4156582443,"l":68626.3806618891,"c":69339.295526309,"v":3611795.4882278293,"t":1733954400}
+{"o":69339.295526309,"h":69841.7061610531,"l":68595.2013762727,"c":68895.8208933386,"v":1098047.8446406005,"t":1733958000}
+{"o":68895.8208933386,"h":70806.782527252,"l":68638.7009493177,"c":70621.5440813215,"v":1212364.3239673933,"t":1733961600}
+{"o":70621.5440813215,"h":70871.3627702943,"l":69447.3080590418,"c":70341.8604869943,"v":1035957.2586201982,"t":1733965200}
+{"o":70341.8604869943,"h":71381.3418582422,"l":68244.0075160292,"c":69462.470640257,"v":1066297.9085855894,"t":1733968800}
+{"o":69462.470640257,"h":70896.4749103544,"l":68149.5921848865,"c":69599.9433078427,"v":1243746.9562070807,"t":1733972400}
+{"o":69599.9433078427,"h":70086.5698186197,"l":67879.3601058296,"c":69363.5263491167,"v":963561.1542173127,"t":1733976000}
+{"o":69363.5263491167,"h":70287.6761985323,"l":65681.0132035297,"c":68772.2169337387,"v":978016.8949330426,"t":1733979600}
+{"o":68772.2169337387,"h":69711.2757777517,"l":68097.1451086506,"c":68915.0827432219,"v":1049987.176376417,"t":1733983200}
+{"o":68915.0827432219,"h":69330.7217445777,"l":68004.0776198205,"c":68315.4932066815,"v":972031.5494597084,"t":1733986800}
+{"o":68315.4932066815,"h":69172.3131143011,"l":67453.3795377909,"c":68231.9874283196,"v":849536.1145597474,"t":1733990400}
+{"o":68231.9874283196,"h":68748.885368246,"l":67588.8593446353,"c":67886.9172131088,"v":792562.9491258943,"t":1733994000}
+{"o":67886.9172131088,"h":69019.2976434955,"l":67131.4814110584,"c":68447.7146785633,"v":882637.2242106245,"t":1733997600}
+{"o":68447.7146785633,"h":68579.9610917938,"l":67763.6380916789,"c":68157.0323103098,"v":915681.1052970013,"t":1734001200}
+{"o":68157.0323103098,"h":68789.7682372497,"l":67653.0323610622,"c":68178.815553141,"v":930759.3365353028,"t":1734004800}
+{"o":68178.815553141,"h":69843.1328018592,"l":66376.0030286314,"c":68681.6010640006,"v":1532975.1774972992,"t":1734008400}
+{"o":68681.6010640006,"h":69854.6059079711,"l":67275.3482406324,"c":68241.6363899358,"v":1522336.9599666791,"t":1734012000}
+{"o":68241.6363899358,"h":69824.6325440101,"l":67537.950659806,"c":69319.6014892199,"v":1313650.8308616765,"t":1734015600}
+{"o":69319.6014892199,"h":70162.2526468569,"l":67836.7600540049,"c":69034.8517466903,"v":1598089.643645308,"t":1734019200}
+{"o":69034.8517466903,"h":70094.0774882418,"l":67914.7058023685,"c":69243.3255153925,"v":1346262.8117747095,"t":1734022800}
+{"o":69243.3255153925,"h":70687.1633725746,"l":68270.3561184839,"c":69289.2313234263,"v":1286815.836469034,"t":1734026400}
+{"o":69289.2313234263,"h":71585.2936243932,"l":67828.9974159646,"c":70180.6921384933,"v":1798105.0747521226,"t":1734030000}
+{"o":70180.6921384933,"h":71168.2948458336,"l":69799.0413615249,"c":70435.4584532566,"v":1302899.7985422057,"t":1734033600}
+{"o":70435.4584532566,"h":70910.2116866013,"l":69312.7891583662,"c":69676.8150879653,"v":1302036.5335601619,"t":1734037200}
+{"o":69676.8150879653,"h":74456.4942680569,"l":69079.5327073888,"c":74291.3124827304,"v":1796640.5904538545,"t":1734040800}
+{"o":74291.3124827304,"h":75426.2366592272,"l":71716.0417409595,"c":74824.3824031423,"v":1227184.6497350361,"t":1734044400}
+{"o":74824.3824031423,"h":75574.6377539952,"l":74169.0726248845,"c":75123.5171734085,"v":1261600.97291993,"t":1734048000}
+{"o":75123.5171734085,"h":75905.6709881594,"l":74156.9846979892,"c":75171.3475144001,"v":1275203.7649344495,"t":1734051600}
+{"o":75171.3475144001,"h":75973.9585654323,"l":73693.1249826071,"c":74461.6434238583,"v":1208283.9104764427,"t":1734055200}
+{"o":74461.6434238583,"h":75713.0777994545,"l":74196.925083219,"c":75438.7455574472,"v":1198225.458600153,"t":1734058800}
+{"o":75438.7455574472,"h":76007.2455536199,"l":74780.7772606508,"c":74936.7152146277,"v":1002430.3125012746,"t":1734062400}
+{"o":74936.7152146277,"h":76167.2123849916,"l":74367.0558455938,"c":75210.4084361049,"v":1288511.3803926378,"t":1734066000}
+{"o":75210.4084361049,"h":76487.1317756756,"l":73987.5241727255,"c":75380.6536296362,"v":1186846.8947870613,"t":1734069600}
+{"o":75380.6536296362,"h":76296.0955825338,"l":74243.6967011583,"c":75607.3920200729,"v":1046996.2607881502,"t":1734073200}
+{"o":75607.3920200729,"h":76778.3862473568,"l":75288.1981669708,"c":76608.9592224608,"v":843776.090880589,"t":1734076800}
+{"o":76608.9592224608,"h":77233.7584019125,"l":75874.1020527556,"c":76349.5275482114,"v":875045.993632763,"t":1734080400}
+{"o":76349.5275482114,"h":77089.8008032115,"l":75263.183884907,"c":76266.5284724584,"v":1059331.5310342032,"t":1734084000}
+{"o":76266.5284724584,"h":76901.0099271189,"l":75592.4359966859,"c":76188.290799935,"v":893430.3807260608,"t":1734087600}
+{"o":76188.290799935,"h":76936.0332611747,"l":75391.3581946284,"c":76519.5474893132,"v":1096525.2941568249,"t":1734091200}
+{"o":76519.5474893132,"h":77840.720920695,"l":74806.6875477377,"c":75939.9220218101,"v":1186713.0079513907,"t":1734094800}
+{"o":75939.9220218101,"h":76985.9304782329,"l":75320.0519051256,"c":76519.0667366069,"v":1287368.9686991887,"t":1734098400}
+{"o":76519.0667366069,"h":77846.8395973568,"l":73930.5152764367,"c":76120.2057197037,"v":1629703.2167134471,"t":1734102000}
+{"o":76120.2057197037,"h":76731.3346782865,"l":73672.1856327651,"c":74896.0395724007,"v":1515207.9472428444,"t":1734105600}
+{"o":74896.0395724007,"h":76722.9073001028,"l":74620.838374697,"c":75451.8792665388,"v":1310491.7447116857,"t":1734109200}
+{"o":75451.8792665388,"h":76643.8013886536,"l":74834.8011809351,"c":76138.2443541299,"v":1320923.5695362403,"t":1734112800}
+{"o":76138.2443541299,"h":76622.947051996,"l":72821.300574403,"c":73606.7714819478,"v":1255170.3147982801,"t":1734116400}
+{"o":73606.7714819478,"h":75998.112792998,"l":72977.4275972909,"c":75768.3470999644,"v":1133734.4263131521,"t":1734120000}
+{"o":75768.3470999644,"h":79347.6835910421,"l":75023.4264728236,"c":76959.3306473915,"v":1167933.3812352035,"t":1734123600}
+{"o":76959.3306473915,"h":77454.4050152045,"l":75768.8061639992,"c":77063.0134058701,"v":1141771.4723967947,"t":1734127200}
+{"o":77063.0134058701,"h":81615.7286593555,"l":76115.4801929692,"c":79357.818473232,"v":1063783.8478166189,"t":1734130800}
+{"o":79357.818473232,"h":80054.5568097731,"l":78497.1453884667,"c":79432.6457851337,"v":1279497.9087622664,"t":1734134400}
+{"o":79432.6457851337,"h":80372.2070394171,"l":78258.420452236,"c":79409.0426500661,"v":1197222.1014755305,"t":1734138000}
+{"o":79409.0426500661,"h":80367.0176485381,"l":77780.2386485976,"c":78440.7619885092,"v":1171259.8161475039,"t":1734141600}
+{"o":78440.7619885092,"h":80301.0889840898,"l":77977.2748583839,"c":78600.4746792887,"v":1122323.1321937907,"t":1734145200}
+{"o":78600.4746792887,"h":79615.2107477454,"l":77655.2348819307,"c":79311.216067939,"v":1009823.0957001506,"t":1734148800}
+{"o":79311.216067939,"h":79681.6280447831,"l":78557.2285097644,"c":79323.0519171214,"v":876112.4075613648,"t":1734152400}
+{"o":79323.0519171214,"h":79860.3664062413,"l":77137.4902648312,"c":77792.5986897761,"v":938900.2560878475,"t":1734156000}
+{"o":77792.5986897761,"h":78765.3042494255,"l":77491.9597361895,"c":77934.3236037507,"v":943086.8663875286,"t":1734159600}
+{"o":77934.3236037507,"h":79079.3322838885,"l":72795.8822457463,"c":73158.5034481127,"v":970798.8007508276,"t":1734163200}
+{"o":73158.5034481127,"h":74192.8647554435,"l":72864.3736029624,"c":73347.6156163497,"v":981480.0423585761,"t":1734166800}
+{"o":73347.6156163497,"h":73853.2923319437,"l":72460.9746614679,"c":73491.898447377,"v":813606.3523552582,"t":1734170400}
+{"o":73491.898447377,"h":73605.3130400658,"l":72615.678078369,"c":73090.3486986446,"v":819174.1428675727,"t":1734174000}
+{"o":73090.3486986446,"h":78590.9089485754,"l":72231.8589965965,"c":77798.1165534613,"v":978225.1586969807,"t":1734177600}
+{"o":77798.1165534613,"h":77900.3949802519,"l":72489.220875381,"c":74058.6976533724,"v":1143465.600818472,"t":1734181200}
+{"o":74058.6976533724,"h":74817.5245515492,"l":73037.6443892479,"c":73819.776777283,"v":1100271.5742761989,"t":1734184800}
+{"o":73819.776777283,"h":77171.4835717877,"l":73699.6563600275,"c":76699.7256681447,"v":1109037.1740236375,"t":1734188400}
+{"o":76699.7256681447,"h":77593.8176936708,"l":75959.1987333129,"c":77009.9211613849,"v":1330636.8829174403,"t":1734192000}
+{"o":77009.9211613849,"h":77966.4886360187,"l":75426.5961736438,"c":76648.1047410726,"v":1215004.8780672308,"t":1734195600}
+{"o":76648.1047410726,"h":79372.1264359333,"l":75621.095704712,"c":78852.3832700286,"v":1113422.766855096,"t":1734199200}
+{"o":78852.3832700286,"h":79374.1880705957,"l":76258.5073296584,"c":78333.0293286471,"v":1034850.8738915795,"t":1734202800}
+{"o":78333.0293286471,"h":79110.1355160808,"l":76090.7229669061,"c":77369.2104585985,"v":1050635.9033910013,"t":1734206400}
+{"o":77369.2104585985,"h":78636.37298503,"l":76703.1835915371,"c":77438.0959897731,"v":965505.4933930971,"t":1734210000}
+{"o":77438.0959897731,"h":80733.0624887613,"l":76933.7749260516,"c":79220.9802481436,"v":896964.4198698099,"t":1734213600}
+{"o":79220.9802481436,"h":80499.2445525729,"l":78035.6548391138,"c":79616.8257554504,"v":1013479.3726732789,"t":1734217200}
+{"o":79616.8257554504,"h":80720.1050631785,"l":79206.968523284,"c":80417.4118176305,"v":963415.8441369059,"t":1734220800}
+{"o":80417.4118176305,"h":81184.0724536302,"l":78477.9554744261,"c":80661.3299174803,"v":891756.9169759913,"t":1734224400}
+{"o":80661.3299174803,"h":83259.3877199715,"l":80504.1336319899,"c":82966.2040738997,"v":781105.7010298186,"t":1734228000}
+{"o":82966.2040738997,"h":83560.5559298349,"l":81860.7788328024,"c":82236.779947657,"v":819076.6090379888,"t":1734231600}
+{"o":82236.779947657,"h":84081.1805588849,"l":81377.7975279421,"c":82521.8873596887,"v":946280.9082752115,"t":1734235200}
+{"o":82521.8873596887,"h":82913.205705971,"l":80812.2064580832,"c":81620.4902622171,"v":821645.3216533002,"t":1734238800}
+{"o":81620.4902622171,"h":83255.064207456,"l":80366.6130470789,"c":82158.4031782049,"v":818429.5503066888,"t":1734242400}
+{"o":82158.4031782049,"h":86038.9696387503,"l":81180.4975247503,"c":84545.3857616328,"v":1035337.3533947011,"t":1734246000}
+{"o":84545.3857616328,"h":85179.9325438864,"l":83341.3752889019,"c":84458.060977963,"v":868079.638038112,"t":1734249600}
+{"o":84458.060977963,"h":84792.3228350947,"l":81867.0137023536,"c":83150.5899556422,"v":843718.8775048408,"t":1734253200}
+{"o":83150.5899556422,"h":84474.421963741,"l":81872.1282156675,"c":83688.9816878076,"v":813057.0534125121,"t":1734256800}
+{"o":83688.9816878076,"h":84007.0007502954,"l":82862.5751955559,"c":83447.6713272469,"v":762647.0043760285,"t":1734260400}
+{"o":83447.6713272469,"h":84390.3559033221,"l":82082.961767543,"c":83289.9787101793,"v":866849.2359370211,"t":1734264000}
+{"o":83289.9787101793,"h":84066.5621049142,"l":81605.8260733636,"c":82076.335971327,"v":941240.0179147334,"t":1734267600}
+{"o":82076.335971327,"h":83230.0966023771,"l":81204.4955910309,"c":82794.9189151347,"v":987370.1042797883,"t":1734271200}
+{"o":82794.9189151347,"h":83379.0947679619,"l":81970.6092993509,"c":82786.9073522711,"v":1017061.4196915912,"t":1734274800}
+{"o":82786.9073522711,"h":83377.8466830466,"l":80916.4864477602,"c":81495.2558169796,"v":1052986.2961910297,"t":1734278400}
+{"o":81495.2558169796,"h":83979.5845361201,"l":80966.7955817757,"c":83646.5000623932,"v":1010468.5698265083,"t":1734282000}
+{"o":83646.5000623932,"h":84226.7685373031,"l":82918.4198772533,"c":83897.4288416269,"v":882575.9038305058,"t":1734285600}
+{"o":83897.4288416269,"h":85966.548187798,"l":82935.6225734528,"c":84611.8651050536,"v":992106.8715366434,"t":1734289200}
+{"o":84611.8651050536,"h":85639.5861500553,"l":83890.625715955,"c":84895.8253555749,"v":970419.1673566825,"t":1734292800}
+{"o":84895.8253555749,"h":88662.4744398438,"l":83347.4564563726,"c":87014.8714711697,"v":1231276.5670744299,"t":1734296400}
+{"o":87014.8714711697,"h":89316.4406591316,"l":86436.3235586029,"c":89012.4631975664,"v":1205911.5827765749,"t":1734300000}
+{"o":89012.4631975664,"h":92290.4970390128,"l":87244.9288501305,"c":89608.227093634,"v":1592465.7333902679,"t":1734303600}
+{"o":89608.227093634,"h":90878.3914826077,"l":86609.3188410491,"c":88407.9921709978,"v":1644030.7736995164,"t":1734307200}
+{"o":88407.9921709978,"h":89754.2115558052,"l":86983.0724715897,"c":87243.1201618065,"v":1190163.3291206912,"t":1734310800}
+{"o":87243.1201618065,"h":94488.0336659278,"l":85635.5842012184,"c":90416.9940165602,"v":1233233.0117137474,"t":1734314400}
+{"o":90416.9940165602,"h":90673.9499760097,"l":88759.4406619654,"c":89651.1811482155,"v":1128356.9318582776,"t":1734318000}
+{"o":89651.1811482155,"h":90060.9152427042,"l":88623.7034761675,"c":89684.2417168754,"v":1053844.5696677382,"t":1734321600}
+{"o":89684.2417168754,"h":90545.862258256,"l":88769.8065185882,"c":89950.2182305033,"v":988399.1409326482,"t":1734325200}
+{"o":89950.2182305033,"h":90410.8869225619,"l":88975.26703287,"c":89519.9760179282,"v":992871.7336658017,"t":1734328800}
+{"o":89519.9760179282,"h":90022.5523891405,"l":88772.929992673,"c":89431.4112181777,"v":1002219.3041810396,"t":1734332400}
+{"o":89431.4112181777,"h":91017.9868133278,"l":88098.9311605655,"c":89243.1844169454,"v":997961.9897716998,"t":1734336000}
+{"o":89243.1844169454,"h":90493.5699136397,"l":88530.4088730845,"c":89081.7758305479,"v":993145.0217535043,"t":1734339600}
+{"o":89081.7758305479,"h":90340.5089696588,"l":87712.2032650694,"c":89692.5722097098,"v":953475.7673538893,"t":1734343200}
+{"o":89692.5722097098,"h":91612.5760165638,"l":87642.5927449663,"c":89979.5082489963,"v":1259362.8604356446,"t":1734346800}
+{"o":89979.5082489963,"h":91246.8965567628,"l":88123.639269381,"c":89844.0665675646,"v":1775122.1227426541,"t":1734350400}
+{"o":89844.0665675646,"h":91740.499670261,"l":88915.0298805575,"c":91645.2328629251,"v":1175672.3614838715,"t":1734354000}
+{"o":91645.2328629251,"h":92684.3861085672,"l":89783.027153694,"c":91212.3284854825,"v":1216211.3303930548,"t":1734357600}
+{"o":91212.3284854825,"h":91988.1473921595,"l":88684.4991932023,"c":90321.1741195438,"v":1329756.423248807,"t":1734361200}
+{"o":90321.1741195438,"h":91434.887392558,"l":88411.8447451353,"c":89438.7956243537,"v":1505887.093132993,"t":1734364800}
+{"o":89438.7956243537,"h":91210.1827399527,"l":88762.9753176908,"c":90305.1148430317,"v":1379533.8078210701,"t":1734368400}
+{"o":90305.1148430317,"h":91461.5980794546,"l":89192.2465146236,"c":90880.1130321206,"v":1474629.2366825382,"t":1734372000}
+{"o":90880.1130321206,"h":91817.0582341366,"l":88877.8953318934,"c":89758.2835445457,"v":1371796.6888202885,"t":1734375600}
+{"o":89758.2835445457,"h":91386.1112412847,"l":88443.4695937757,"c":90484.1911144671,"v":1306845.9932648523,"t":1734379200}
+{"o":90484.1911144671,"h":91487.924918703,"l":89354.362826893,"c":90310.6392630365,"v":1265546.0278045516,"t":1734382800}
+{"o":90310.6392630365,"h":94684.2806272158,"l":89500.6305869005,"c":94079.5802742362,"v":999209.5854485078,"t":1734386400}
+{"o":94079.5802742362,"h":95318.7534784269,"l":93036.9664640922,"c":93708.8745864685,"v":1096521.3369152946,"t":1734390000}
+{"o":93708.8745864685,"h":98696.8525109522,"l":91605.8357525964,"c":94841.2992706454,"v":1451173.1307312457,"t":1734393600}
+{"o":94841.2992706454,"h":96907.505072533,"l":94312.5825147453,"c":96027.3053222904,"v":1259570.9394411037,"t":1734397200}
+{"o":96027.3053222904,"h":96940.2761874511,"l":94745.3505197023,"c":96303.9982179199,"v":995357.9018355825,"t":1734400800}
+{"o":96303.9982179199,"h":97096.4870801726,"l":93762.0397596428,"c":96057.9243016052,"v":1127182.4328579218,"t":1734404400}
+{"o":96057.9243016052,"h":97058.9166009058,"l":93982.9027252607,"c":95841.7780117803,"v":994636.6968652053,"t":1734408000}
+{"o":95841.7780117803,"h":96271.7034554498,"l":95223.1617064727,"c":96046.1880690971,"v":1028679.6492661822,"t":1734411600}
+{"o":96046.1880690971,"h":96562.2861185715,"l":95033.6361808658,"c":96084.7731197289,"v":889420.6798235438,"t":1734415200}
+{"o":96084.7731197289,"h":96746.2736812404,"l":94561.3485024338,"c":95009.2450884114,"v":1007950.3976273185,"t":1734418800}
+{"o":95009.2450884114,"h":97083.6853124411,"l":94503.8107568937,"c":95838.8096731306,"v":1149679.1376079344,"t":1734422400}
+{"o":95838.8096731306,"h":105561.3826170986,"l":95463.0832628215,"c":100300.3711632171,"v":1313421.581928432,"t":1734426000}
+{"o":100300.3711632171,"h":101160.4409268604,"l":97637.4626884643,"c":98786.3148229958,"v":1236619.0810775904,"t":1734429600}
+{"o":98786.3148229958,"h":100710.177545519,"l":97992.0118876647,"c":99899.4421827733,"v":1177157.7685010626,"t":1734433200}
+{"o":99899.4421827733,"h":103217.0705430986,"l":96515.1021408134,"c":99335.1149868276,"v":1649268.1431940713,"t":1734436800}
+{"o":99335.1149868276,"h":102538.680618839,"l":96793.5043061132,"c":100427.153007618,"v":3148258.1982745021,"t":1734440400}
+{"o":100427.153007618,"h":102992.3391247534,"l":97057.8543342129,"c":98977.9628199035,"v":2304509.2046043263,"t":1734444000}
+{"o":98977.9628199035,"h":100581.240888838,"l":96713.8329751638,"c":99612.526438732,"v":2518734.4788088007,"t":1734447600}
+{"o":99612.526438732,"h":102655.0790940678,"l":95698.8393136906,"c":99191.8215376315,"v":2437173.2608750295,"t":1734451200}
+{"o":99191.8215376315,"h":99961.0278430114,"l":96655.0331761596,"c":99431.3315919143,"v":1898960.3637745061,"t":1734454800}
+{"o":99431.3315919143,"h":100071.1519645312,"l":95328.6748702273,"c":98430.978444774,"v":1696121.0468843172,"t":1734458400}
+{"o":98430.978444774,"h":99278.9536785681,"l":95999.6230177867,"c":97327.7871738629,"v":1508739.6614631955,"t":1734462000}
+{"o":97327.7871738629,"h":99626.0370830601,"l":95914.5473528022,"c":98119.4827537432,"v":1570213.914589446,"t":1734465600}
+{"o":98119.4827537432,"h":99526.4817189959,"l":97406.4211122445,"c":99043.4291714842,"v":1442077.7675626292,"t":1734469200}
+{"o":99043.4291714842,"h":101031.5258046243,"l":97001.1772074503,"c":100022.9439471017,"v":1563403.6315948237,"t":1734472800}
+{"o":100022.9439471017,"h":101411.615168871,"l":98478.1366209519,"c":101111.4344484696,"v":1631790.6215016744,"t":1734476400}
+{"o":101111.4344484696,"h":104728.4837727406,"l":98897.1905448391,"c":103414.3868002039,"v":1722260.0364904827,"t":1734480000}
+{"o":103414.3868002039,"h":106554.418997446,"l":99745.3697883624,"c":103404.7848704145,"v":1748122.4908206924,"t":1734483600}
+{"o":103404.7848704145,"h":106523.2723585139,"l":103037.6454530607,"c":105539.295450235,"v":1796476.8610278335,"t":1734487200}
+{"o":105539.295450235,"h":109418.8393804169,"l":104424.8069115941,"c":108213.464188037,"v":1530164.1592694104,"t":1734490800}
+{"o":108213.464188037,"h":109662.8590488193,"l":106965.5703416875,"c":108568.4134911671,"v":1467496.8652975671,"t":1734494400}
+{"o":108568.4134911671,"h":109731.3140056019,"l":106881.9768440292,"c":108459.9267425379,"v":1369886.1880772267,"t":1734498000}
+{"o":108459.9267425379,"h":109623.4898165405,"l":106572.0998057518,"c":107845.1100588074,"v":1434437.003957941,"t":1734501600}
+{"o":107845.1100588074,"h":108852.8398459701,"l":101434.0847166957,"c":101994.0084869678,"v":1238586.8153443749,"t":1734505200}
+{"o":101994.0084869678,"h":102768.3023958709,"l":100384.5753696159,"c":101287.0384488006,"v":1195832.5487688207,"t":1734508800}
+{"o":101287.0384488006,"h":102212.0178153496,"l":98250.6626007281,"c":99404.7489660768,"v":1141568.1878384345,"t":1734512400}
+{"o":99404.7489660768,"h":101193.5391508269,"l":98334.6014864612,"c":100656.5327286414,"v":1309429.4141270313,"t":1734516000}
+{"o":100656.5327286414,"h":101476.5808186742,"l":99249.3206676845,"c":99535.3898561771,"v":1162065.8153842289,"t":1734519600}
+{"o":99535.3898561771,"h":100846.264308619,"l":98531.6929465308,"c":99824.6818594635,"v":1287968.6028298889,"t":1734523200}
+{"o":99824.6818594635,"h":101191.0451075087,"l":98109.0954531705,"c":100117.7456013872,"v":1218004.6131944384,"t":1734526800}
+{"o":100117.7456013872,"h":101040.9454155454,"l":99177.1767502343,"c":100096.622749105,"v":1505127.5792706113,"t":1734530400}
+{"o":100096.622749105,"h":101890.5000719294,"l":98044.875643128,"c":99953.0434334417,"v":1595446.2205977223,"t":1734534000}
+{"o":99953.0434334417,"h":101962.5316444245,"l":98764.6609044224,"c":100043.9965098371,"v":1633949.1193308034,"t":1734537600}
+{"o":100043.9965098371,"h":102363.6971544131,"l":99009.6987012463,"c":101012.1076860069,"v":1623690.7596852086,"t":1734541200}
+{"o":101012.1076860069,"h":103614.410358852,"l":100385.7544563081,"c":103451.1716570156,"v":1601992.3000863157,"t":1734544800}
+{"o":103451.1716570156,"h":106144.8502969285,"l":100441.356116787,"c":102337.838243689,"v":2212719.8339810129,"t":1734548400}
+{"o":102337.838243689,"h":105184.9705392415,"l":99171.8192734683,"c":101345.8922343706,"v":3640920.5374523262,"t":1734552000}
+{"o":101345.8922343706,"h":105562.0144894249,"l":99136.1357658874,"c":103063.2176990116,"v":1940377.0952868499,"t":1734555600}
+{"o":103063.2176990116,"h":105720.234883986,"l":101024.0989556348,"c":103796.3913007152,"v":1405716.62925875,"t":1734559200}
+{"o":103796.3913007152,"h":105284.771515822,"l":100550.1389501105,"c":102724.5139122119,"v":1552133.4461619086,"t":1734562800}
+{"o":102724.5139122119,"h":104005.7555335778,"l":100684.3151234316,"c":102739.3234617642,"v":1539320.1171595457,"t":1734566400}
+{"o":102739.3234617642,"h":106305.244329644,"l":100117.5718416577,"c":103276.9787463278,"v":1401909.9414536871,"t":1734570000}
+{"o":103276.9787463278,"h":106535.441180826,"l":100226.4453320893,"c":105369.4396746608,"v":2267611.3794721873,"t":1734573600}
+{"o":105369.4396746608,"h":108088.5547583956,"l":101640.4778595155,"c":104075.8778421875,"v":1602748.1479227839,"t":1734577200}
+{"o":104075.8778421875,"h":104861.7446387843,"l":102928.6681166205,"c":103342.4219939133,"v":1165334.7197477708,"t":1734580800}
+{"o":103342.4219939133,"h":105651.5322212575,"l":101232.751095956,"c":103892.406781427,"v":1172459.6780759725,"t":1734584400}
+{"o":103892.406781427,"h":105028.7007942191,"l":96357.8695728009,"c":100711.7077660661,"v":1450419.8072026663,"t":1734588000}
+{"o":100711.7077660661,"h":102017.8879860692,"l":99648.4416331206,"c":101401.7725468876,"v":1348533.6833922723,"t":1734591600}
+{"o":101401.7725468876,"h":103060.0121374369,"l":99690.8730524741,"c":101569.1791472044,"v":1498745.2546507397,"t":1734595200}
+{"o":101569.1791472044,"h":114745.6388587839,"l":101152.82808795,"c":111661.8102657371,"v":1302262.8135226588,"t":1734598800}
+{"o":111661.8102657371,"h":112515.4725559151,"l":108237.9580986948,"c":108976.4360634963,"v":1187492.0101463189,"t":1734602400}
+{"o":108976.4360634963,"h":110164.1379021227,"l":108457.4194610588,"c":109235.9875490144,"v":1069258.3378646586,"t":1734606000}
+{"o":109235.9875490144,"h":112126.591283381,"l":106958.8847896122,"c":110023.4903418938,"v":1336676.3392867707,"t":1734609600}
+{"o":110023.4903418938,"h":110737.5591889549,"l":108504.612408906,"c":109160.5580013312,"v":1513077.300634684,"t":1734613200}
+{"o":109160.5580013312,"h":110867.5559257198,"l":106124.8363093991,"c":108657.285251593,"v":1954335.7970207909,"t":1734616800}
+{"o":108657.285251593,"h":110923.3500582883,"l":106113.4978949248,"c":109390.4394971829,"v":2264901.1800770541,"t":1734620400}
+{"o":109390.4394971829,"h":111091.1485023441,"l":106842.1263239145,"c":109098.6672110058,"v":1912019.7573542241,"t":1734624000}
+{"o":109098.6672110058,"h":113598.5627789416,"l":103133.0048018279,"c":108569.1378860962,"v":2366486.4059093711,"t":1734627600}
+{"o":108569.1378860962,"h":113100.2379229792,"l":102550.7942728402,"c":109232.4701605851,"v":3262521.9687644183,"t":1734631200}
+{"o":109232.4701605851,"h":114188.6661966723,"l":104818.0916139606,"c":111444.6499886911,"v":2810018.2171806041,"t":1734634800}
+{"o":111444.6499886911,"h":115691.9181566884,"l":106632.3117058578,"c":110949.4427481075,"v":2820759.7955711652,"t":1734638400}
+{"o":110949.4427481075,"h":115138.4734076585,"l":108151.6246351469,"c":110504.172432356,"v":1752245.5847457284,"t":1734642000}
+{"o":110504.172432356,"h":113055.4287075442,"l":105840.5490933513,"c":108732.2436471537,"v":1552917.2193422997,"t":1734645600}
+{"o":108732.2436471537,"h":115758.8662949157,"l":106680.9358065409,"c":113899.7445455963,"v":1556517.5473458366,"t":1734649200}
+{"o":113899.7445455963,"h":116374.5248063279,"l":109463.8152704243,"c":111991.2833105619,"v":1861056.7559965295,"t":1734652800}
+{"o":111991.2833105619,"h":113886.2020692127,"l":110821.987407373,"c":112496.4730286231,"v":1413866.607226959,"t":1734656400}
+{"o":112496.4730286231,"h":115866.2906805224,"l":107034.5592451515,"c":109831.2800751257,"v":1659392.4267580777,"t":1734660000}
+{"o":109831.2800751257,"h":111844.8525301679,"l":108430.9956796693,"c":110405.0596724,"v":1239231.7451774622,"t":1734663600}
+{"o":110405.0596724,"h":111664.2944872932,"l":107111.6704302665,"c":108194.2231810985,"v":1343233.5662821196,"t":1734667200}
+{"o":108194.2231810985,"h":109207.2567832526,"l":106109.4372490318,"c":106592.2660493231,"v":1317896.1062007963,"t":1734670800}
+{"o":106592.2660493231,"h":110884.3629290472,"l":103880.6557375122,"c":108213.1916845288,"v":1877088.4218299473,"t":1734674400}
+{"o":108213.1916845288,"h":111207.8365843277,"l":105066.1405923959,"c":108677.8798103686,"v":1985979.3309385704,"t":1734678000}
+{"o":108677.8798103686,"h":115943.4286113786,"l":97963.9797030051,"c":109974.3002237073,"v":2689343.6540421895,"t":1734681600}
+{"o":109974.3002237073,"h":113768.3511617303,"l":105481.3540867112,"c":109040.7081226561,"v":2683653.2293129363,"t":1734685200}
+{"o":109040.7081226561,"h":113553.7578273682,"l":105281.9847232075,"c":110749.8635592908,"v":2688206.8183209156,"t":1734688800}
+{"o":110749.8635592908,"h":114714.0888814154,"l":105847.4775216549,"c":109518.3960331908,"v":2642540.4809339759,"t":1734692400}
+{"o":109518.3960331908,"h":116874.9923211769,"l":105558.4424741427,"c":110417.6754530656,"v":2396851.0994266081,"t":1734696000}
+{"o":110417.6754530656,"h":115262.2894644532,"l":106550.4599267916,"c":110208.4305717416,"v":2290796.4751162948,"t":1734699600}
+{"o":110208.4305717416,"h":111186.2569454698,"l":105573.6560909411,"c":107223.2913567785,"v":1804959.9052252593,"t":1734703200}
+{"o":107223.2913567785,"h":109330.2951829376,"l":104351.4827546353,"c":106012.7880672447,"v":1903581.6968055158,"t":1734706800}
+{"o":106012.7880672447,"h":107707.1056303754,"l":103077.4510478283,"c":106088.9071749581,"v":2221795.6937149055,"t":1734710400}
+{"o":106088.9071749581,"h":107624.9547567292,"l":104764.4871137109,"c":105982.1349539735,"v":1706491.7921257564,"t":1734714000}
+{"o":105982.1349539735,"h":107723.9041636143,"l":104258.9692796454,"c":106403.4537944272,"v":1573826.6587867448,"t":1734717600}
+{"o":106403.4537944272,"h":107959.3899951788,"l":104436.1036455079,"c":105483.9905611103,"v":1730444.8809900428,"t":1734721200}
+{"o":105483.9905611103,"h":107278.4115831653,"l":103934.5897504758,"c":106364.2020389061,"v":1720598.8578437075,"t":1734724800}
+{"o":106364.2020389061,"h":107743.2148831191,"l":104630.6327618449,"c":106786.1214386185,"v":1677731.7203484767,"t":1734728400}
+{"o":106786.1214386185,"h":107789.5995689435,"l":103670.2899671324,"c":105336.5449175059,"v":1320119.7060507436,"t":1734732000}
+{"o":105336.5449175059,"h":106392.2339816562,"l":96638.5947779473,"c":103084.7512071359,"v":1336830.3437583358,"t":1734735600}
+{"o":103084.7512071359,"h":104454.3325294168,"l":101728.1158977891,"c":102955.1187574651,"v":1541031.5635312414,"t":1734739200}
+{"o":102955.1187574651,"h":104298.8884873747,"l":101540.7449442822,"c":102313.1453700781,"v":1729779.7773020028,"t":1734742800}
+{"o":102313.1453700781,"h":103998.246320774,"l":101622.6233652201,"c":102585.3499864503,"v":1723776.2951240989,"t":1734746400}
+{"o":102585.3499864503,"h":103521.4262371341,"l":101951.2595129711,"c":102620.3013814526,"v":1692388.2770580659,"t":1734750000}
+{"o":102620.3013814526,"h":103756.5741561964,"l":99904.9075432645,"c":102451.661912716,"v":1471637.2761179209,"t":1734753600}
+{"o":102451.661912716,"h":103891.6984706668,"l":100017.0721144512,"c":101782.5641888759,"v":1411331.3609547401,"t":1734757200}
+{"o":101782.5641888759,"h":102845.576803189,"l":99865.5386036675,"c":101554.3189048643,"v":1381873.5699858423,"t":1734760800}
+{"o":101554.3189048643,"h":103224.8087040108,"l":100644.7137718949,"c":100644.7137718949,"v":1351706.6664503554,"t":1734764400}
+{"o":100644.7137718949,"h":103408.4018626749,"l":99533.2321732993,"c":100757.6563231101,"v":1284952.2203553212,"t":1734768000}
+{"o":100757.6563231101,"h":102380.1581503255,"l":99651.6975115018,"c":101283.6570613532,"v":1223867.6906423634,"t":1734771600}
+{"o":101283.6570613532,"h":102187.3296835342,"l":100189.3224669,"c":101229.3904117959,"v":1238687.2047344889,"t":1734775200}
+{"o":101229.3904117959,"h":101463.6925797677,"l":99633.7022412034,"c":100530.154714007,"v":1294445.4083488432,"t":1734778800}
+{"o":100530.154714007,"h":106678.3190161332,"l":97274.6607281736,"c":102955.223301376,"v":1728835.3887604284,"t":1734782400}
+{"o":102955.223301376,"h":106511.7661356396,"l":100292.2820153988,"c":103948.804467865,"v":1993776.4540556273,"t":1734786000}
+{"o":103948.804467865,"h":105124.0684167206,"l":100822.0493083194,"c":102563.0366918325,"v":1554974.7412883174,"t":1734789600}
+{"o":102563.0366918325,"h":104269.3791026051,"l":96417.5352028286,"c":99774.7519398817,"v":1558560.5528055523,"t":1734793200}
+{"o":99774.7519398817,"h":101354.1965127072,"l":97784.5190983824,"c":99327.9178788458,"v":1660088.24630018,"t":1734796800}
+{"o":99327.9178788458,"h":101409.6673590507,"l":97413.2111795476,"c":99257.611115021,"v":1912025.333036036,"t":1734800400}
+{"o":99257.611115021,"h":102633.8823016351,"l":96897.0978088573,"c":100965.9520151496,"v":1640312.7298150768,"t":1734804000}
+{"o":100965.9520151496,"h":101062.072060432,"l":95004.1131378002,"c":99467.6859519707,"v":1660694.2340485088,"t":1734807600}
+{"o":99467.6859519707,"h":100503.3053375295,"l":96488.5224823437,"c":97887.8109696641,"v":1317932.3959448445,"t":1734811200}
+{"o":97887.8109696641,"h":99055.5624303696,"l":95758.3517908778,"c":96819.6019549714,"v":1307993.712178923,"t":1734814800}
+{"o":96819.6019549714,"h":98785.0163141432,"l":86946.2492410961,"c":88380.6740343462,"v":1139656.3342400496,"t":1734818400}
+{"o":88380.6740343462,"h":89780.6362256342,"l":86852.4218717622,"c":88915.4751649329,"v":1245735.9765640029,"t":1734822000}
+{"o":88915.4751649329,"h":93340.7564397498,"l":87747.3514053893,"c":91723.1560944881,"v":1323102.3155420194,"t":1734825600}
+{"o":91723.1560944881,"h":92821.2805067174,"l":89656.4606516335,"c":92233.7556079733,"v":1293430.1887682378,"t":1734829200}
+{"o":92233.7556079733,"h":93685.0515561213,"l":91404.6812370292,"c":92649.7905935811,"v":1266395.8631274186,"t":1734832800}
+{"o":92649.7905935811,"h":96148.9607946773,"l":91940.6731635495,"c":95462.8528142238,"v":1228764.1602637416,"t":1734836400}
+{"o":95462.8528142238,"h":96622.7261317339,"l":93514.7069336667,"c":94814.3092510554,"v":1288680.0345243108,"t":1734840000}
+{"o":94814.3092510554,"h":95274.0442332347,"l":93715.8544168886,"c":95183.412000121,"v":1592673.2971153755,"t":1734843600}
+{"o":95183.412000121,"h":97483.9911752548,"l":93765.7065000483,"c":95475.7208202092,"v":1322260.9331628738,"t":1734847200}
+{"o":95475.7208202092,"h":96869.1993643578,"l":94440.5778271931,"c":95255.5236158932,"v":1241580.14251878,"t":1734850800}
+{"o":95255.5236158932,"h":96002.1036678809,"l":94434.4227036665,"c":94675.7672841828,"v":1221028.1909884517,"t":1734854400}
+{"o":94675.7672841828,"h":96444.6198275517,"l":93447.5976714989,"c":94384.7438868023,"v":1025947.2647458906,"t":1734858000}
+{"o":94384.7438868023,"h":95535.2596993951,"l":94054.3783717208,"c":94229.582879039,"v":1171325.5416738461,"t":1734861600}
+{"o":94229.582879039,"h":96232.2330083853,"l":94120.7160370872,"c":95706.7753307423,"v":1225626.762893921,"t":1734865200}
+{"o":95706.7753307423,"h":97268.1164241845,"l":95175.7117531297,"c":95733.0395909809,"v":1190018.6487557148,"t":1734868800}
+{"o":95733.0395909809,"h":96932.0373449328,"l":94453.1334294761,"c":95478.180504819,"v":1266668.021923376,"t":1734872400}
+{"o":95478.180504819,"h":98040.1176678417,"l":92469.3250902989,"c":94771.0059116398,"v":1544377.7826556433,"t":1734876000}
+{"o":94771.0059116398,"h":96685.189351256,"l":92414.4392065605,"c":94241.7109502406,"v":1357508.641484885,"t":1734879600}
+{"o":94241.7109502406,"h":95769.0291117447,"l":92300.9987941094,"c":94871.497393421,"v":1436354.480940786,"t":1734883200}
+{"o":94871.497393421,"h":95571.5435605999,"l":88541.600637217,"c":89346.4880831991,"v":1488087.5596319204,"t":1734886800}
+{"o":89346.4880831991,"h":90554.8470912586,"l":87324.7997757347,"c":89102.2245259764,"v":1527784.0028630777,"t":1734890400}
+{"o":89102.2245259764,"h":92510.4176258769,"l":86394.9819145864,"c":90171.0178367421,"v":1588633.8413940195,"t":1734894000}
+{"o":90171.0178367421,"h":92389.0194898892,"l":89342.5231884782,"c":91866.5905066142,"v":1576933.7793129948,"t":1734897600}
+{"o":91866.5905066142,"h":92636.604034492,"l":89357.0844630565,"c":89626.5484877827,"v":1338302.6398434555,"t":1734901200}
+{"o":89626.5484877827,"h":91828.0507646264,"l":88114.4410216148,"c":90569.2106481627,"v":1414001.1803156578,"t":1734904800}
+{"o":90569.2106481627,"h":92731.4029342265,"l":88676.6360946961,"c":91527.8704843167,"v":1301154.9666880786,"t":1734908400}
+{"o":91527.8704843167,"h":92233.8674738387,"l":90094.8075616834,"c":91490.1211318125,"v":1349320.6592077883,"t":1734912000}
+{"o":91490.1211318125,"h":94709.2957239796,"l":89479.8339894861,"c":91528.9931063526,"v":1599109.2446689166,"t":1734915600}
+{"o":91528.9931063526,"h":93592.336900825,"l":90589.4863893781,"c":93469.911380185,"v":1416303.0317183258,"t":1734919200}
+{"o":93469.911380185,"h":97422.6143047221,"l":90253.2454698407,"c":93796.7333567983,"v":1514305.2225334544,"t":1734922800}
+{"o":93796.7333567983,"h":94553.5800454678,"l":91779.9555621439,"c":91920.7674053596,"v":1183884.2247639101,"t":1734926400}
+{"o":91920.7674053596,"h":93439.7654355191,"l":91074.4557702434,"c":92100.0656254618,"v":1206259.3961566542,"t":1734930000}
+{"o":92100.0656254618,"h":93936.2516783276,"l":90455.1777813202,"c":91476.7216293281,"v":1420807.9027487342,"t":1734933600}
+{"o":91476.7216293281,"h":94597.2223521841,"l":90932.1604673655,"c":94099.2044879962,"v":1195523.63113286,"t":1734937200}
+{"o":94099.2044879962,"h":95260.3161342047,"l":92311.4624988968,"c":93614.8515836234,"v":1126988.4067548821,"t":1734940800}
+{"o":93614.8515836234,"h":94892.933368899,"l":92668.4626032906,"c":93245.4414965117,"v":1239039.9968186063,"t":1734944400}
+{"o":93245.4414965117,"h":94284.7856704435,"l":92765.9758461788,"c":93327.0756925738,"v":1275736.3192772062,"t":1734948000}
+{"o":93327.0756925738,"h":94845.4987745434,"l":92408.5095472567,"c":93552.7139199331,"v":1431630.8458081884,"t":1734951600}
+{"o":93552.7139199331,"h":95066.4664125235,"l":92837.3966403762,"c":93589.0211354228,"v":1327531.4330482292,"t":1734955200}
+{"o":93589.0211354228,"h":95035.6014256826,"l":92018.0378104014,"c":94074.4444953417,"v":1433786.8049653859,"t":1734958800}
+{"o":94074.4444953417,"h":95309.6052436058,"l":92062.9848065378,"c":93793.0203751004,"v":1600335.1340477583,"t":1734962400}
+{"o":93793.0203751004,"h":95675.463744145,"l":90401.3758824225,"c":93163.6862139298,"v":1689649.0350247042,"t":1734966000}
+{"o":93163.6862139298,"h":95568.0017235665,"l":92660.4718453355,"c":95085.9732404546,"v":1514923.0061094945,"t":1734969600}
+{"o":95085.9732404546,"h":95678.8011904386,"l":91976.1694108722,"c":92608.5422178848,"v":1383899.0799697826,"t":1734973200}
+{"o":92608.5422178848,"h":93595.8960436072,"l":91600.7935419276,"c":93108.6370059008,"v":1096949.8780617523,"t":1734976800}
+{"o":93108.6370059008,"h":95396.2636723108,"l":91187.5267495456,"c":92804.230514914,"v":1227834.2305815232,"t":1734980400}
+{"o":92804.230514914,"h":95135.4873370645,"l":90936.175344452,"c":93739.0883509936,"v":1185619.2673699311,"t":1734984000}
+{"o":93739.0883509936,"h":94916.3526965147,"l":91158.4317339783,"c":92418.0515470763,"v":1475102.9574082347,"t":1734987600}
+{"o":92418.0515470763,"h":93858.1002936374,"l":91768.6152294485,"c":93232.670907388,"v":1173565.5290200235,"t":1734991200}
+{"o":93232.670907388,"h":94269.1618423635,"l":91600.6130484279,"c":92395.0179245573,"v":1154516.0954134946,"t":1734994800}
+{"o":92395.0179245573,"h":92955.5337278408,"l":90533.7932143042,"c":91275.5952244077,"v":1042358.4125665539,"t":1734998400}
+{"o":91275.5952244077,"h":92342.6246816833,"l":89848.9170523967,"c":90998.2509823032,"v":976260.9400732539,"t":1735002000}
+{"o":90998.2509823032,"h":92524.4835515361,"l":89658.7022656707,"c":91631.2680299397,"v":1036880.437442363,"t":1735005600}
+{"o":91631.2680299397,"h":92708.2039075451,"l":89408.2503076224,"c":91162.9662996479,"v":927427.2752328848,"t":1735009200}
+{"o":91162.9662996479,"h":91800.0065568744,"l":89811.2531116292,"c":91308.3065197953,"v":910871.1376675456,"t":1735012800}
+{"o":91308.3065197953,"h":91771.6227423107,"l":89755.3599852337,"c":90543.6772988173,"v":892820.4495919199,"t":1735016400}
+{"o":90543.6772988173,"h":91002.2858650085,"l":89495.2075254396,"c":90035.5635679859,"v":793479.77529641,"t":1735020000}
+{"o":90035.5635679859,"h":91849.2314119564,"l":89541.5972584939,"c":90469.1331845709,"v":746543.2406869499,"t":1735023600}
+{"o":90469.1331845709,"h":92305.1864348074,"l":89959.7951472159,"c":90836.8840172881,"v":980476.841937169,"t":1735027200}
+{"o":90836.8840172881,"h":92771.8131763348,"l":90078.2000607525,"c":91465.4602524299,"v":1032848.8226807299,"t":1735030800}
+{"o":91465.4602524299,"h":91976.5830007115,"l":90440.7361287686,"c":90490.1700927075,"v":1145021.577562331,"t":1735034400}
+{"o":90490.1700927075,"h":91895.821655595,"l":90401.8385118435,"c":91743.9068786681,"v":1162524.9767387642,"t":1735038000}
+{"o":91743.9068786681,"h":91939.4857570691,"l":89457.0002932125,"c":90225.7082717888,"v":1002615.0677253881,"t":1735041600}
+{"o":90225.7082717888,"h":93028.1307087716,"l":88788.81986781,"c":90821.3667137265,"v":1185742.0198661857,"t":1735045200}
+{"o":90821.3667137265,"h":91563.1871488902,"l":89633.0290251266,"c":89927.7226044503,"v":1247415.5060758786,"t":1735048800}
+{"o":89927.7226044503,"h":92610.0056906638,"l":87723.85963745,"c":89831.5306735106,"v":1347012.1203970383,"t":1735052400}
+{"o":89831.5306735106,"h":90551.8179692102,"l":88233.2666764997,"c":89225.7684431663,"v":1195262.8690747833,"t":1735056000}
+{"o":89225.7684431663,"h":89960.985640638,"l":87814.3709928945,"c":89024.6467957681,"v":1130529.9883182072,"t":1735059600}
+{"o":89024.6467957681,"h":90372.7631146308,"l":88180.7602757216,"c":89397.3727001305,"v":1203979.1605472807,"t":1735063200}
+{"o":89397.3727001305,"h":89582.596222453,"l":88021.3276188665,"c":88595.8226344272,"v":1108216.4087919139,"t":1735066800}
+{"o":88595.8226344272,"h":90739.3453694377,"l":87643.8179204347,"c":90102.978927216,"v":1101671.5326228151,"t":1735070400}
+{"o":90102.978927216,"h":91675.0269025214,"l":88589.963431389,"c":90102.7852940346,"v":978061.9739796091,"t":1735074000}
+{"o":90102.7852940346,"h":90707.3128832543,"l":88993.4637816888,"c":89729.8508506854,"v":922318.7076480524,"t":1735077600}
+{"o":89729.8508506854,"h":90379.8428008447,"l":88285.0498658983,"c":89409.058456493,"v":907421.4344018808,"t":1735081200}
+{"o":89409.058456493,"h":90382.6194248238,"l":88265.0202159275,"c":88753.3191948741,"v":1013053.2044431227,"t":1735084800}
+{"o":88753.3191948741,"h":91083.5121488785,"l":86941.6598716051,"c":88172.145678306,"v":1329342.309491355,"t":1735088400}
+{"o":88172.145678306,"h":89328.938314253,"l":86725.5545794602,"c":87768.9662574982,"v":1162753.3171336411,"t":1735092000}
+{"o":87768.9662574982,"h":89452.1970792754,"l":86889.9790386509,"c":88322.7669111749,"v":918418.2389734872,"t":1735095600}
+{"o":88322.7669111749,"h":88663.0463989833,"l":87371.073634555,"c":88344.6417560461,"v":765050.5311502105,"t":1735099200}
+{"o":88344.6417560461,"h":88639.5464173211,"l":87613.5826747738,"c":88070.0853177831,"v":715290.1393371726,"t":1735102800}
+{"o":88070.0853177831,"h":89202.6608183064,"l":87122.6179224014,"c":88420.7866859308,"v":754469.0552245448,"t":1735106400}
+{"o":88420.7866859308,"h":89085.0225674134,"l":86778.4135978807,"c":88351.7945662999,"v":706457.4855867835,"t":1735110000}
+{"o":88351.7945662999,"h":88768.1665114086,"l":87525.5316978969,"c":87735.5791980246,"v":765874.5093634492,"t":1735113600}
+{"o":87735.5791980246,"h":88599.0573419696,"l":87325.9382249232,"c":87936.5159975151,"v":600419.0389279284,"t":1735117200}
+{"o":87936.5159975151,"h":89500.3415270982,"l":86866.7783170775,"c":87631.6987654762,"v":798561.4421302815,"t":1735120800}
+{"o":87631.6987654762,"h":88490.8172349968,"l":86263.4669602037,"c":87041.1768563141,"v":687062.2962158904,"t":1735124400}
+{"o":87041.1768563141,"h":90492.8426668374,"l":86711.3642799461,"c":90129.1015061974,"v":776323.348898154,"t":1735128000}
+{"o":90129.1015061974,"h":90596.8102608383,"l":87200.0939892828,"c":88175.2390204476,"v":651506.2838669065,"t":1735131600}
+{"o":88175.2390204476,"h":89270.4159184728,"l":87206.6256421579,"c":88104.9728646183,"v":782638.4540221707,"t":1735135200}
+{"o":88104.9728646183,"h":88909.0200985211,"l":87224.2658081739,"c":88050.6279407981,"v":859294.8429733863,"t":1735138800}
+{"o":88050.6279407981,"h":89463.1721742445,"l":86713.5004044504,"c":88848.262390439,"v":1019496.5029420408,"t":1735142400}
+{"o":88848.262390439,"h":89478.458897351,"l":87492.2860636862,"c":88504.2517697081,"v":927231.0815219622,"t":1735146000}
+{"o":88504.2517697081,"h":90891.1991569689,"l":87280.5818006144,"c":89739.55019482,"v":730073.2915040093,"t":1735149600}
+{"o":89739.55019482,"h":90990.2471372281,"l":88487.8946753667,"c":89296.1229830093,"v":795558.1239165162,"t":1735153200}
+{"o":89296.1229830093,"h":89711.2519794368,"l":88057.4718938458,"c":88627.1266552524,"v":840733.3731695664,"t":1735156800}
+{"o":88627.1266552524,"h":89619.9644033484,"l":87561.6142425955,"c":88567.5311281914,"v":883962.8233538246,"t":1735160400}
+{"o":88567.5311281914,"h":89382.8514864583,"l":87782.2073408992,"c":88895.7708630434,"v":811532.6041521786,"t":1735164000}
+{"o":88895.7708630434,"h":89846.4386361444,"l":88150.9776059985,"c":89556.6261865872,"v":753807.7833724023,"t":1735167600}
+{"o":89556.6261865872,"h":91295.6438431941,"l":87880.9959301223,"c":89052.5373962828,"v":904638.9634996883,"t":1735171200}
+{"o":89052.5373962828,"h":90187.3509620679,"l":88140.619274811,"c":88764.1856942579,"v":911657.6200528446,"t":1735174800}
+{"o":88764.1856942579,"h":90277.1486004505,"l":87431.9358723231,"c":89048.6673984901,"v":935909.1355506447,"t":1735178400}
+{"o":89048.6673984901,"h":89543.2274565671,"l":87714.7841379663,"c":88701.151252461,"v":1118639.7008907704,"t":1735182000}
+{"o":88701.151252461,"h":90079.1175269031,"l":87314.9376938676,"c":89424.7495901011,"v":1176643.2062073553,"t":1735185600}
+{"o":89424.7495901011,"h":89902.0113102883,"l":88849.0174273392,"c":89292.9913492783,"v":935270.340664994,"t":1735189200}
+{"o":89292.9913492783,"h":90036.6555757698,"l":87880.6070768274,"c":89530.9975474724,"v":1059310.395410697,"t":1735192800}
+{"o":89530.9975474724,"h":90525.9691565134,"l":88092.8407004404,"c":89381.9733082711,"v":911080.2837818824,"t":1735196400}
+{"o":89381.9733082711,"h":91045.0899962517,"l":87081.9680317887,"c":88818.1758520058,"v":1504806.5868982128,"t":1735200000}
+{"o":88818.1758520058,"h":89699.8382600368,"l":88583.7587461532,"c":89283.3685157685,"v":917832.9171071735,"t":1735203600}
+{"o":89283.3685157685,"h":89767.4572235664,"l":87890.2640609123,"c":88802.5442226061,"v":810305.549470279,"t":1735207200}
+{"o":88802.5442226061,"h":90006.8673588317,"l":87990.7609323846,"c":88591.7080800377,"v":840889.1805023132,"t":1735210800}
+{"o":88591.7080800377,"h":89536.1552846639,"l":88092.6882782764,"c":88797.2720867835,"v":895108.4592481079,"t":1735214400}
+{"o":88797.2720867835,"h":90181.7486057076,"l":87956.179750967,"c":89499.8186435952,"v":909738.0050009812,"t":1735218000}
+{"o":89499.8186435952,"h":92756.0403014992,"l":88271.7993987048,"c":91568.5025064554,"v":1171418.4292011738,"t":1735221600}
+{"o":91568.5025064554,"h":92461.3043366433,"l":91231.9102007448,"c":91705.0850857757,"v":1099400.9858723949,"t":1735225200}
+{"o":91705.0850857757,"h":92820.8265350912,"l":90176.1118747003,"c":91698.9858963253,"v":1103920.4480379014,"t":1735228800}
+{"o":91698.9858963253,"h":93714.0495863308,"l":89795.5101421494,"c":92519.5322806358,"v":1109344.0258359776,"t":1735232400}
+{"o":92519.5322806358,"h":93078.0132451079,"l":90620.9087335336,"c":91544.8360333606,"v":916190.8625283272,"t":1735236000}
+{"o":91544.8360333606,"h":93254.4473569838,"l":90485.0719792482,"c":93075.411789927,"v":790063.2181595743,"t":1735239600}
+{"o":93075.411789927,"h":94190.7470854008,"l":91407.7839280539,"c":93481.6452430456,"v":913262.3235425674,"t":1735243200}
+{"o":93481.6452430456,"h":96426.0601046608,"l":92590.7745397367,"c":94650.2013350248,"v":971619.2076790227,"t":1735246800}
+{"o":94650.2013350248,"h":95598.0800138828,"l":94154.488220363,"c":94280.7620521348,"v":839056.5086098862,"t":1735250400}
+{"o":94280.7620521348,"h":95870.1085239091,"l":90839.9765324552,"c":94389.4923294352,"v":859887.3599868227,"t":1735254000}
+{"o":94389.4923294352,"h":95794.2276253601,"l":93443.3408165855,"c":94438.8385917042,"v":900959.4043674886,"t":1735257600}
+{"o":94438.8385917042,"h":95463.4140792766,"l":92823.0217930993,"c":94269.2669971917,"v":755845.2883431831,"t":1735261200}
+{"o":94269.2669971917,"h":95671.911763779,"l":93192.9901459703,"c":94759.8591933388,"v":779563.550365979,"t":1735264800}
+{"o":94759.8591933388,"h":95276.3879228294,"l":93897.4031031857,"c":94715.7735786505,"v":745017.8852055038,"t":1735268400}
+{"o":94715.7735786505,"h":95860.0680273037,"l":93590.1970964133,"c":94307.7475425879,"v":763147.4926693661,"t":1735272000}
+{"o":94307.7475425879,"h":94921.7665759237,"l":92176.3128127968,"c":94080.2317906683,"v":804524.1483082683,"t":1735275600}
+{"o":94080.2317906683,"h":94963.5969052541,"l":93280.450267245,"c":94314.6994348624,"v":810381.0856843749,"t":1735279200}
+{"o":94314.6994348624,"h":96539.1900136034,"l":91241.5806474138,"c":94265.1964365478,"v":1022726.6998260407,"t":1735282800}
+{"o":94265.1964365478,"h":96172.3163393612,"l":92181.6049582665,"c":93647.2713092171,"v":1000863.8163869373,"t":1735286400}
+{"o":93647.2713092171,"h":96322.6672755948,"l":91729.6942345098,"c":94167.7180628743,"v":1300951.2515217348,"t":1735290000}
+{"o":94167.7180628743,"h":96371.6422125337,"l":92140.3784531933,"c":94782.8152255487,"v":861281.2491066502,"t":1735293600}
+{"o":94782.8152255487,"h":95688.3309368576,"l":93757.6548708045,"c":95412.7674738812,"v":827013.268665984,"t":1735297200}
+{"o":95412.7674738812,"h":95903.6498652753,"l":94591.8849808922,"c":95594.1073080553,"v":808209.2532208271,"t":1735300800}
+{"o":95594.1073080553,"h":96694.3583289187,"l":94663.8321887097,"c":95427.8887116949,"v":833146.7081482019,"t":1735304400}
+{"o":95427.8887116949,"h":97139.7967583581,"l":93753.9789109508,"c":96038.9510384173,"v":1048704.5242180678,"t":1735308000}
+{"o":96038.9510384173,"h":97773.9979327141,"l":92934.3945835687,"c":95907.326299011,"v":1277524.5689087852,"t":1735311600}
+{"o":95907.326299011,"h":96548.7646716292,"l":93999.816056967,"c":95075.3326123927,"v":1150148.8973051396,"t":1735315200}
+{"o":95075.3326123927,"h":97797.8541337173,"l":93487.5430469277,"c":97296.5860890976,"v":1100025.8948588665,"t":1735318800}
+{"o":97296.5860890976,"h":98136.6340910114,"l":96438.6837154766,"c":97408.421889019,"v":806068.049560477,"t":1735322400}
+{"o":97408.421889019,"h":97568.7156511048,"l":94882.0529496626,"c":96759.9406200167,"v":877604.7359094835,"t":1735326000}
+{"o":96759.9406200167,"h":97138.0490475171,"l":95372.2477134808,"c":96342.0251954595,"v":866644.4423843641,"t":1735329600}
+{"o":96342.0251954595,"h":97407.8166643606,"l":95645.468653392,"c":96327.9108889217,"v":809409.5915376798,"t":1735333200}
+{"o":96327.9108889217,"h":97962.5940281245,"l":95692.9634198969,"c":96520.8378990651,"v":755211.6239431987,"t":1735336800}
+{"o":96520.8378990651,"h":98299.4279255011,"l":95619.4117381877,"c":97063.6857827186,"v":800856.8918438207,"t":1735340400}
+{"o":97063.6857827186,"h":97744.3969926704,"l":95410.9222966758,"c":96382.3007654091,"v":919263.6139312958,"t":1735344000}
+{"o":96382.3007654091,"h":97729.320800022,"l":95916.6270013284,"c":96767.4304658387,"v":847048.9283765183,"t":1735347600}
+{"o":96767.4304658387,"h":97815.9809767522,"l":94318.5232134361,"c":95798.2315042449,"v":853391.1143525466,"t":1735351200}
+{"o":95798.2315042449,"h":96719.7535775677,"l":94869.1541329241,"c":95615.7458391823,"v":817910.7865718168,"t":1735354800}
+{"o":95615.7458391823,"h":96160.748593348,"l":95018.8263961977,"c":95711.8818259872,"v":655046.8882343582,"t":1735358400}
+{"o":95711.8818259872,"h":96645.864014719,"l":94177.0149799186,"c":96081.6551699499,"v":679940.8624134761,"t":1735362000}
+{"o":96081.6551699499,"h":96221.7867348788,"l":94054.3535072504,"c":95882.0387167108,"v":654281.5986060534,"t":1735365600}
+{"o":95882.0387167108,"h":96531.399760583,"l":95461.5805036717,"c":95901.7390792265,"v":674468.1434358798,"t":1735369200}
+{"o":95901.7390792265,"h":96580.2630890008,"l":94555.0132412092,"c":95718.517990661,"v":666432.00209851,"t":1735372800}
+{"o":95718.517990661,"h":96382.2787452778,"l":95610.4466066835,"c":95717.8813565843,"v":661363.9819000331,"t":1735376400}
+{"o":95717.8813565843,"h":96491.5160319219,"l":95327.434856257,"c":96088.396205691,"v":680255.7486548598,"t":1735380000}
+{"o":96088.396205691,"h":98000.5144058856,"l":94790.0992571986,"c":95924.1819233106,"v":736705.2295605412,"t":1735383600}
+{"o":95924.1819233106,"h":97160.253571434,"l":95273.9969347591,"c":96345.9306810257,"v":733898.2412729283,"t":1735387200}
+{"o":96345.9306810257,"h":97240.8163162625,"l":94172.2821813855,"c":95743.1551261218,"v":880588.6224809536,"t":1735390800}
+{"o":95743.1551261218,"h":97143.4209322838,"l":94631.4973445269,"c":96116.6181492362,"v":1161141.1486549231,"t":1735394400}
+{"o":96116.6181492362,"h":97124.2454461525,"l":95619.2789812499,"c":96568.4754014225,"v":1011442.0068544946,"t":1735398000}
+{"o":96568.4754014225,"h":98015.7489357423,"l":95145.0180031644,"c":96629.6256110933,"v":1021566.7394634475,"t":1735401600}
+{"o":96629.6256110933,"h":98154.0865577561,"l":95791.0658557769,"c":96942.9995292076,"v":1060724.8525188696,"t":1735405200}
+{"o":96942.9995292076,"h":98193.9876271597,"l":96015.7243591341,"c":96531.5607848034,"v":945203.0312583382,"t":1735408800}
+{"o":96531.5607848034,"h":97324.1004066389,"l":96191.7256338954,"c":96627.759188745,"v":878468.4643476037,"t":1735412400}
+{"o":96627.759188745,"h":101498.9421327887,"l":95655.5022279485,"c":101069.8388024808,"v":718032.8124764734,"t":1735416000}
+{"o":101069.8388024808,"h":101773.1288760734,"l":98209.0492170857,"c":99483.6662511952,"v":760208.5648527889,"t":1735419600}
+{"o":99483.6662511952,"h":101299.4565685359,"l":98451.4345200641,"c":99218.1213474877,"v":850801.3329581433,"t":1735423200}
+{"o":99218.1213474877,"h":100469.097502444,"l":98701.1629505954,"c":99860.340397843,"v":937186.8104866825,"t":1735426800}
+{"o":99860.340397843,"h":100272.4047215408,"l":98762.1334814758,"c":99134.3210543332,"v":932336.4301756279,"t":1735430400}
+{"o":99134.3210543332,"h":100890.0744930827,"l":97555.4136658615,"c":99879.5490532395,"v":827395.2115776491,"t":1735434000}
+{"o":99879.5490532395,"h":102398.8285731469,"l":99780.6953830215,"c":101303.4370841458,"v":790253.1895397725,"t":1735437600}
+{"o":101303.4370841458,"h":102236.9258130256,"l":100452.9488165051,"c":101582.9231120174,"v":1069203.1722769239,"t":1735441200}
+{"o":105024.0871361535,"h":105153.3753665545,"l":104292.9645136544,"c":104877.1400013922,"v":380155.7770190337,"t":1728244800}
+{"o":104877.1400013922,"h":105897.6453814841,"l":103786.7062623582,"c":104222.9819683026,"v":392220.4570027255,"t":1728248400}
+{"o":104222.9819683026,"h":105184.5470186809,"l":103841.5771747671,"c":105062.8990683632,"v":357899.5850234181,"t":1728252000}
+{"o":105062.8990683632,"h":106078.5788889334,"l":103955.5820085512,"c":104847.4709563205,"v":430112.5334137317,"t":1728255600}
+{"o":104847.4709563205,"h":107802.3947922716,"l":102850.7782822467,"c":105192.4514499557,"v":687385.8222378105,"t":1728259200}
+{"o":105192.4514499557,"h":106427.1138066177,"l":101303.3179521456,"c":102470.522500164,"v":603145.9431759345,"t":1728262800}
+{"o":102470.522500164,"h":104479.8038728492,"l":101637.2828978635,"c":102921.7276640228,"v":510915.0757243732,"t":1728266400}
+{"o":102921.7276640228,"h":105133.4338370921,"l":102551.9578465406,"c":103210.51527642,"v":525001.7763133823,"t":1728270000}
+{"o":103210.51527642,"h":103621.8282117502,"l":99208.0886050705,"c":99676.3395352663,"v":350937.4378112106,"t":1728273600}
+{"o":99676.3395352663,"h":101026.6006911921,"l":99121.6690722223,"c":100170.9314792349,"v":351732.2192520947,"t":1728277200}
+{"o":100170.9314792349,"h":102853.5473800165,"l":100078.3132244521,"c":102853.5473800165,"v":363373.4665504733,"t":1728280800}
+{"o":102853.5473800165,"h":102937.5062866111,"l":101633.0714085145,"c":101913.3201482543,"v":487052.2892122161,"t":1728284400}
+{"o":101913.3201482543,"h":102707.839760682,"l":99876.4528374635,"c":100406.0211218071,"v":425854.2072554424,"t":1728288000}
+{"o":100406.0211218071,"h":102506.3313331544,"l":99252.7490087037,"c":100817.2374836934,"v":443106.3606669757,"t":1728291600}
+{"o":100817.2374836934,"h":102122.8400844117,"l":98960.7806754442,"c":99933.2116162548,"v":383018.7337353702,"t":1728295200}
+{"o":99933.2116162548,"h":100981.312544782,"l":98779.0045943689,"c":99977.1202469767,"v":405773.9351883141,"t":1728298800}
+{"o":99977.1202469767,"h":100131.4209151364,"l":95681.1696571641,"c":95833.8256005462,"v":498334.4029959007,"t":1728302400}
+{"o":95833.8256005462,"h":96813.8702406557,"l":95117.5935144428,"c":96512.98649483,"v":564252.2182743171,"t":1728306000}
+{"o":96512.98649483,"h":99393.578753603,"l":92965.7434721002,"c":95944.1809358414,"v":933578.0110301331,"t":1728309600}
+{"o":95944.1809358414,"h":97211.4782337131,"l":93234.7323349122,"c":93885.3849315022,"v":725753.8278050288,"t":1728313200}
+{"o":93885.3849315022,"h":94343.8854889869,"l":90347.4386658692,"c":91416.8832932184,"v":698738.010775558,"t":1728316800}
+{"o":91416.8832932184,"h":92575.4812473861,"l":90329.2923634134,"c":92377.7862063951,"v":534715.2621950485,"t":1728320400}
+{"o":92377.7862063951,"h":97545.3877635281,"l":90180.9054662018,"c":94692.6059105027,"v":790256.4096524067,"t":1728324000}
+{"o":94692.6059105027,"h":96498.9846942401,"l":93352.5203611635,"c":94295.1381625662,"v":581330.3253611351,"t":1728327600}
+{"o":94295.1381625662,"h":95072.6310386945,"l":92173.1945888915,"c":92355.8514255246,"v":609022.2426665071,"t":1728331200}
+{"o":92355.8514255246,"h":93705.6499952551,"l":91113.9122191924,"c":93580.6589029958,"v":392019.308817406,"t":1728334800}
+{"o":93580.6589029958,"h":93813.9401776884,"l":91414.6091387864,"c":92147.4970803175,"v":458001.3785611988,"t":1728338400}
+{"o":92147.4970803175,"h":95654.2864531153,"l":91496.8994313149,"c":94002.3394062745,"v":686950.6048637916,"t":1728342000}
+{"o":94002.3394062745,"h":95549.4831228247,"l":93574.249435139,"c":95200.0011698134,"v":612701.5652469171,"t":1728345600}
+{"o":95200.0011698134,"h":95948.0100353845,"l":94617.5097438529,"c":95501.5085975426,"v":455183.0212988291,"t":1728349200}
+{"o":95501.5085975426,"h":95815.3629134663,"l":94141.8389746717,"c":95521.4499072406,"v":457975.0747098433,"t":1728352800}
+{"o":95521.4499072406,"h":95741.9097084991,"l":94567.7219131309,"c":94676.5361567701,"v":387543.0304394737,"t":1728356400}
+{"o":94676.5361567701,"h":95353.4235950493,"l":93806.681722979,"c":94803.9628082835,"v":417835.0670479593,"t":1728360000}
+{"o":94803.9628082835,"h":95220.0662969544,"l":93724.2132108567,"c":94788.7361242851,"v":447877.0369302242,"t":1728363600}
+{"o":94788.7361242851,"h":95195.5148488126,"l":91860.9673271654,"c":93913.1908636678,"v":440926.422446419,"t":1728367200}
+{"o":93913.1908636678,"h":93921.7992824277,"l":91372.8532713549,"c":92205.4401110126,"v":459765.7562780982,"t":1728370800}
+{"o":92205.4401110126,"h":93506.3617155885,"l":91939.5874881778,"c":93356.462786648,"v":395418.6979588114,"t":1728374400}
+{"o":93356.462786648,"h":93885.411374677,"l":92480.0000333386,"c":93320.9603824115,"v":369487.5538445776,"t":1728378000}
+{"o":93320.9603824115,"h":95123.457795621,"l":93058.4838788734,"c":94233.9811141267,"v":347166.4909395938,"t":1728381600}
+{"o":94233.9811141267,"h":95070.0857928524,"l":93909.804215197,"c":94860.3283421323,"v":331266.7931630809,"t":1728385200}
+{"o":94860.3283421323,"h":95739.3693986656,"l":93974.1989223475,"c":94899.8803286499,"v":376617.4294976499,"t":1728388800}
+{"o":94899.8803286499,"h":98039.4105061466,"l":94460.9429385953,"c":96582.509958086,"v":499082.7649497003,"t":1728392400}
+{"o":96582.509958086,"h":97413.4988516403,"l":94048.160107908,"c":95423.0608775887,"v":700026.6010747299,"t":1728396000}
+{"o":95423.0608775887,"h":97027.222851343,"l":92592.4073298252,"c":94628.2713255544,"v":704771.2972929042,"t":1728399600}
+{"o":94628.2713255544,"h":96041.003692124,"l":92793.2663302935,"c":94092.5673222388,"v":611638.2266285605,"t":1728403200}
+{"o":94092.5673222388,"h":95180.4443328904,"l":93105.0874369761,"c":94769.0642302568,"v":531321.0074215044,"t":1728406800}
+{"o":94769.0642302568,"h":95144.5178602255,"l":92655.5940438293,"c":93821.5089193484,"v":510431.3175150065,"t":1728410400}
+{"o":93821.5089193484,"h":95533.4935676881,"l":92242.4474455407,"c":93189.6671423917,"v":568872.3687048905,"t":1728414000}
+{"o":93189.6671423917,"h":95074.395256184,"l":92970.9156631459,"c":94440.5555488172,"v":491440.764896505,"t":1728417600}
+{"o":94440.5555488172,"h":94993.850919989,"l":93936.3897816334,"c":94633.1044001703,"v":522855.3023338178,"t":1728421200}
+{"o":94633.1044001703,"h":95793.7542535073,"l":93753.2012306967,"c":95149.8167220249,"v":533062.014183642,"t":1728424800}
+{"o":95149.8167220249,"h":96907.7608679934,"l":94739.5723445422,"c":96005.683332161,"v":362731.1070848905,"t":1728428400}
+{"o":96005.683332161,"h":96461.3276146242,"l":95324.6845525415,"c":96082.1522150046,"v":533008.658125653,"t":1728432000}
+{"o":96082.1522150046,"h":96839.3550537662,"l":94659.8879051718,"c":96226.7476420127,"v":823904.9235844576,"t":1728435600}
+{"o":96226.7476420127,"h":96674.8772963313,"l":94976.0222395368,"c":95048.2651435606,"v":489387.0295763336,"t":1728439200}
+{"o":95048.2651435606,"h":96117.3456088231,"l":94735.0542680632,"c":95680.5063677325,"v":444367.4601270892,"t":1728442800}
+{"o":95680.5063677325,"h":95776.73976644,"l":94547.6366499099,"c":95057.7173308647,"v":358821.1054710145,"t":1728446400}
+{"o":95057.7173308647,"h":96131.0406749551,"l":94425.9112921345,"c":95170.7752912906,"v":400901.4408317768,"t":1728450000}
+{"o":95170.7752912906,"h":98083.6269772729,"l":94303.8161651681,"c":97602.2944501886,"v":540976.8397450567,"t":1728453600}
+{"o":97602.2944501886,"h":97668.783576103,"l":95379.5062192712,"c":95858.5034442374,"v":402501.3307802337,"t":1728457200}
+{"o":95858.5034442374,"h":98502.1104802474,"l":95058.7724972462,"c":97574.5118024722,"v":374029.33175879,"t":1728460800}
+{"o":97574.5118024722,"h":97838.2476019372,"l":96261.6561369997,"c":96986.1704844678,"v":411216.9715147021,"t":1728464400}
+{"o":96986.1704844678,"h":99755.436123404,"l":96443.5752528221,"c":98280.1844124139,"v":403398.2296496001,"t":1728468000}
+{"o":98280.1844124139,"h":100667.2414553528,"l":97897.4672149251,"c":99861.454007061,"v":380815.7484647161,"t":1728471600}
+{"o":99861.454007061,"h":101022.8766360006,"l":98423.5918602677,"c":99817.7716034387,"v":550809.7744300922,"t":1728475200}
+{"o":99817.7716034387,"h":100888.4517015459,"l":97499.3945022997,"c":98301.0573826876,"v":690548.3557538957,"t":1728478800}
+{"o":98301.0573826876,"h":99186.1525885421,"l":97256.3776388036,"c":98654.6653672595,"v":621350.1329963342,"t":1728482400}
+{"o":98654.6653672595,"h":99930.1737212546,"l":95573.6552508586,"c":97442.2772403665,"v":587115.9579926268,"t":1728486000}
+{"o":97442.2772403665,"h":99288.271189398,"l":95892.7864194717,"c":97462.4031620837,"v":703987.3740749838,"t":1728489600}
+{"o":97462.4031620837,"h":98353.2739443633,"l":96779.0550083518,"c":97288.912121442,"v":653357.9968685987,"t":1728493200}
+{"o":97288.912121442,"h":98280.1618604296,"l":96394.7500350846,"c":97648.1915693897,"v":709356.4904977606,"t":1728496800}
+{"o":97648.1915693897,"h":98985.1158916781,"l":96427.1930179197,"c":98335.6882427261,"v":710790.7356202406,"t":1728500400}
+{"o":98335.6882427261,"h":100076.7254054709,"l":96699.8230917612,"c":98499.2549766468,"v":814421.3609022137,"t":1728504000}
+{"o":98499.2549766468,"h":99405.1417878945,"l":98219.7576024235,"c":99054.3299463801,"v":514947.8843290118,"t":1728507600}
+{"o":99054.3299463801,"h":99126.5132802016,"l":93483.514430016,"c":97929.7344512541,"v":573333.5575930576,"t":1728511200}
+{"o":97929.7344512541,"h":99219.3753686288,"l":97869.3163422693,"c":98968.5177252498,"v":301455.0274929726,"t":1728514800}
+{"o":98968.5177252498,"h":102165.8503747675,"l":97744.7312055077,"c":101041.7831257404,"v":469195.9113525522,"t":1728518400}
+{"o":101041.7831257404,"h":102885.0382504036,"l":100550.7472717966,"c":102183.1785949323,"v":450995.0156814852,"t":1728522000}
+{"o":102183.1785949323,"h":102860.5687732517,"l":101751.2774573007,"c":102465.8155489359,"v":410558.9545106399,"t":1728525600}
+{"o":102465.8155489359,"h":103305.6287537565,"l":102104.0039009832,"c":102443.8132465238,"v":322784.1813147033,"t":1728529200}
+{"o":102443.8132465238,"h":103182.6564253563,"l":102103.6543384291,"c":102304.9651269233,"v":322233.9336916361,"t":1728532800}
+{"o":102304.9651269233,"h":108764.4279319175,"l":102024.0329889166,"c":108535.5257829019,"v":402176.353475499,"t":1728536400}
+{"o":108535.5257829019,"h":108638.2335088584,"l":105939.6539985716,"c":106442.1907429593,"v":348161.6365843627,"t":1728540000}
+{"o":106442.1907429593,"h":106687.038594186,"l":103444.1516759916,"c":103444.1516759916,"v":375880.6505421688,"t":1728543600}
+{"o":103444.1516759916,"h":105726.2914291599,"l":102609.1839981435,"c":104008.2098961726,"v":402017.3035891231,"t":1728547200}
+{"o":104008.2098961726,"h":106684.4725934505,"l":102893.9785512356,"c":106270.3398507672,"v":415671.1288500546,"t":1728550800}
+{"o":106270.3398507672,"h":107211.3684238014,"l":104209.9636363118,"c":106118.2735504989,"v":373756.6582153764,"t":1728554400}
+{"o":106118.2735504989,"h":106863.2441620841,"l":105377.039394927,"c":106244.0562607402,"v":383024.3665471054,"t":1728558000}
+{"o":106244.0562607402,"h":107617.6497872178,"l":103928.1721681563,"c":105227.7042547729,"v":653011.5883226859,"t":1728561600}
+{"o":105227.7042547729,"h":108575.8768180714,"l":103917.6734187011,"c":106658.6608214563,"v":604740.423343253,"t":1728565200}
+{"o":106658.6608214563,"h":113723.1177726044,"l":104705.9422485638,"c":111251.6167309699,"v":642807.9021165643,"t":1728568800}
+{"o":111251.6167309699,"h":113262.0013600603,"l":108833.6113529347,"c":110216.4562477189,"v":532674.5809783771,"t":1728572400}
+{"o":110216.4562477189,"h":110626.6667890789,"l":108585.6889703714,"c":109775.7037775222,"v":546055.6440730627,"t":1728576000}
+{"o":109775.7037775222,"h":110347.7393661215,"l":106367.4731987746,"c":108028.3270214992,"v":633706.4845527589,"t":1728579600}
+{"o":108028.3270214992,"h":109840.6264950592,"l":107101.439895575,"c":109790.6366811385,"v":812992.104585954,"t":1728583200}
+{"o":109790.6366811385,"h":110565.3079701778,"l":101980.2494940893,"c":105301.9555178867,"v":570123.4136098418,"t":1728586800}
+{"o":105301.9555178867,"h":109262.1745395546,"l":103933.4155260671,"c":108285.0147655162,"v":520530.8857401543,"t":1728590400}
+{"o":108285.0147655162,"h":109694.5533239684,"l":107699.1934492887,"c":108776.3683407815,"v":438476.8776754241,"t":1728594000}
+{"o":108776.3683407815,"h":109671.5306635048,"l":108103.4877601715,"c":109145.714396777,"v":478769.6330291968,"t":1728597600}
+{"o":109145.714396777,"h":109580.03455668,"l":107831.3089345857,"c":109362.9736380751,"v":420499.891098097,"t":1728601200}
+{"o":109362.9736380751,"h":110613.9076987622,"l":106900.732307379,"c":109109.5669825109,"v":554894.4171121905,"t":1728604800}
+{"o":109109.5669825109,"h":111999.332605726,"l":108506.2086114932,"c":111698.899041336,"v":516972.2633535332,"t":1728608400}
+{"o":111698.899041336,"h":112369.9235586706,"l":110072.7925655377,"c":110990.9230266597,"v":381756.5615751912,"t":1728612000}
+{"o":110990.9230266597,"h":113255.1450449685,"l":109972.7758719986,"c":111974.3108972068,"v":404852.9701749536,"t":1728615600}
+{"o":111974.3108972068,"h":112381.5952089591,"l":111659.6134642801,"c":112348.2034397935,"v":341717.8989473396,"t":1728619200}
+{"o":112348.2034397935,"h":112601.477340958,"l":111247.1154381456,"c":112230.3566188366,"v":322152.215929354,"t":1728622800}
+{"o":112230.3566188366,"h":113011.7037855573,"l":108565.957904808,"c":109059.7305871216,"v":405731.7337225279,"t":1728626400}
+{"o":109059.7305871216,"h":111866.4943777689,"l":108413.4103089324,"c":111149.3106516569,"v":369246.8619573101,"t":1728630000}
+{"o":111149.3106516569,"h":115963.2563356251,"l":110943.2522049023,"c":111313.4484286401,"v":349140.5833263794,"t":1728633600}
+{"o":111313.4484286401,"h":112198.577913947,"l":110329.2032379342,"c":110906.223854553,"v":426687.8647687417,"t":1728637200}
+{"o":110906.223854553,"h":111470.1426439071,"l":102742.712438839,"c":103880.562675188,"v":433368.8150041708,"t":1728640800}
+{"o":103880.562675188,"h":105867.1041935969,"l":103613.0271071754,"c":105549.7890108462,"v":371781.6735897921,"t":1728644400}
+{"o":105549.7890108462,"h":107209.2186472957,"l":105423.7231859493,"c":106383.2324907394,"v":516464.7503954281,"t":1728648000}
+{"o":106383.2324907394,"h":107887.857379201,"l":105862.2067453471,"c":107000.14813258,"v":585578.1108046444,"t":1728651600}
+{"o":107000.14813258,"h":107771.3368246937,"l":106114.212413443,"c":106798.1301148248,"v":692847.6128216072,"t":1728655200}
+{"o":106798.1301148248,"h":108474.2318545331,"l":105758.0533198901,"c":106759.422470182,"v":823039.9933198952,"t":1728658800}
+{"o":106759.422470182,"h":107126.088145633,"l":105448.6895828573,"c":106880.9610058068,"v":714655.5813088097,"t":1728662400}
+{"o":106880.9610058068,"h":109121.7322993726,"l":103863.9291102769,"c":108740.2900250816,"v":768943.6549930095,"t":1728666000}
+{"o":108740.2900250816,"h":109594.3274094529,"l":107172.817708219,"c":108229.1374701032,"v":672377.1392719432,"t":1728669600}
+{"o":108229.1374701032,"h":109182.4440380612,"l":107524.8591914567,"c":108383.3050164251,"v":618899.0604046173,"t":1728673200}
+{"o":108383.3050164251,"h":108886.405514595,"l":100873.1069399343,"c":101478.0717028568,"v":501458.0546953615,"t":1728676800}
+{"o":101478.0717028568,"h":102095.5142063739,"l":98722.9877209755,"c":99146.3328425135,"v":495483.0671837085,"t":1728680400}
+{"o":99146.3328425135,"h":99292.3293436432,"l":95353.4364835721,"c":95885.9202522703,"v":515827.4853466101,"t":1728684000}
+{"o":95885.9202522703,"h":96621.9237543154,"l":95226.2220732889,"c":96151.4110281418,"v":482259.2386301477,"t":1728687600}
+{"o":96151.4110281418,"h":96891.2012254914,"l":93277.3555666543,"c":93805.2688612852,"v":567455.6190024869,"t":1728691200}
+{"o":93805.2688612852,"h":94564.8813363984,"l":93234.67782214,"c":93575.696226072,"v":464123.1396122142,"t":1728694800}
+{"o":93575.696226072,"h":94238.7185437572,"l":92517.3561331255,"c":93660.0226458607,"v":402473.0516512105,"t":1728698400}
+{"o":93660.0226458607,"h":93815.2848055312,"l":92908.5301031168,"c":93587.197086492,"v":406096.1121354419,"t":1728702000}
+{"o":93587.197086492,"h":96314.3851201438,"l":93562.0887941178,"c":95960.5387381177,"v":400434.4555434526,"t":1728705600}
+{"o":95960.5387381177,"h":96860.8327306729,"l":95899.1412234338,"c":96590.8130877236,"v":365356.5782100867,"t":1728709200}
+{"o":96590.8130877236,"h":96707.5689852836,"l":95762.946565053,"c":96341.4665292695,"v":388522.0196023435,"t":1728712800}
+{"o":96341.4665292695,"h":96803.6882931993,"l":93854.1095620026,"c":94728.8605118077,"v":441417.3485841934,"t":1728716400}
+{"o":94728.8605118077,"h":97212.6912858294,"l":94019.553594552,"c":96968.4597523732,"v":383654.8063690991,"t":1728720000}
+{"o":96968.4597523732,"h":97083.6031918772,"l":96308.51579074,"c":97036.4855385981,"v":357608.3529601317,"t":1728723600}
+{"o":97036.4855385981,"h":97704.3239896865,"l":91544.8929552867,"c":92253.825173853,"v":465130.7481638051,"t":1728727200}
+{"o":92253.825173853,"h":92773.7315234677,"l":90754.7305298088,"c":91508.3556416303,"v":457713.5046375715,"t":1728730800}
+{"o":91508.3556416303,"h":92855.1039517072,"l":90232.9280060926,"c":92703.4512238589,"v":732956.7544001653,"t":1728734400}
+{"o":92703.4512238589,"h":94480.7173670534,"l":92248.5261522759,"c":93993.1929828001,"v":576381.8350879011,"t":1728738000}
+{"o":93993.1929828001,"h":95358.1890381633,"l":92312.4474586675,"c":94565.3183048382,"v":568475.5340605977,"t":1728741600}
+{"o":94565.3183048382,"h":94759.8897819134,"l":92514.5962941968,"c":93760.3945569653,"v":615345.4983992127,"t":1728745200}
+{"o":93760.3945569653,"h":95298.4874702762,"l":92389.7453463082,"c":92760.7709547171,"v":710025.279134886,"t":1728748800}
+{"o":92760.7709547171,"h":93670.6891860811,"l":90834.9989423242,"c":92557.829103177,"v":614886.2056459123,"t":1728752400}
+{"o":92557.829103177,"h":93304.8042208997,"l":91304.3485919169,"c":91779.4825831152,"v":513501.6120600643,"t":1728756000}
+{"o":91779.4825831152,"h":92786.1210791316,"l":90889.5135922951,"c":92120.4089019076,"v":427752.7367457224,"t":1728759600}
+{"o":92120.4089019076,"h":93208.6614598732,"l":91968.9554964446,"c":92518.0764071117,"v":408243.6530726317,"t":1728763200}
+{"o":92518.0764071117,"h":93621.3738553912,"l":91771.0379946089,"c":92297.2674937044,"v":479267.7221095936,"t":1728766800}
+{"o":92297.2674937044,"h":92900.5583756163,"l":91447.8597116362,"c":92162.2820227466,"v":455304.3287721401,"t":1728770400}
+{"o":92162.2820227466,"h":92648.1991503003,"l":91324.6226455116,"c":92172.5273068714,"v":488651.3970233327,"t":1728774000}
+{"o":92172.5273068714,"h":92840.5781151188,"l":91753.461909178,"c":91933.4072604036,"v":463843.9379105473,"t":1728777600}
+{"o":91933.4072604036,"h":92762.9455783157,"l":91086.977677031,"c":92284.7174434058,"v":451929.0376409913,"t":1728781200}
+{"o":92284.7174434058,"h":92395.3590643582,"l":90575.9620130389,"c":90820.0969114119,"v":410260.5111812703,"t":1728784800}
+{"o":90820.0969114119,"h":91458.6257337078,"l":89225.8341905789,"c":90618.0340124438,"v":439117.2100045901,"t":1728788400}
+{"o":90618.0340124438,"h":93060.6891831899,"l":89977.2026098895,"c":90423.1382973413,"v":445552.5664684044,"t":1728792000}
+{"o":90423.1382973413,"h":91359.1319628231,"l":89819.4682680805,"c":90237.7843611332,"v":539623.2978006466,"t":1728795600}
+{"o":90237.7843611332,"h":90597.3558867739,"l":80171.8557425272,"c":80262.8275153191,"v":423468.7863811793,"t":1728799200}
+{"o":80262.8275153191,"h":80640.5089670439,"l":79346.313476505,"c":80178.0605521844,"v":466727.6377626444,"t":1728802800}
+{"o":80178.0605521844,"h":80582.3024224562,"l":78721.9387915253,"c":78891.0701638791,"v":477656.6634650327,"t":1728806400}
+{"o":78891.0701638791,"h":79747.2212925625,"l":77985.55410938,"c":78592.7380993471,"v":480760.5142452708,"t":1728810000}
+{"o":78592.7380993471,"h":79745.9257784036,"l":77822.8843287638,"c":79097.7373296281,"v":480356.1661691514,"t":1728813600}
+{"o":79097.7373296281,"h":79871.2090388161,"l":78272.4224001266,"c":78840.1604617614,"v":536414.3362895154,"t":1728817200}
+{"o":78840.1604617614,"h":79748.3912751505,"l":78100.5545379179,"c":78971.927117676,"v":572422.3047009967,"t":1728820800}
+{"o":78971.927117676,"h":79408.2513356753,"l":78145.9381339722,"c":78946.8474154946,"v":527897.2422463663,"t":1728824400}
+{"o":78946.8474154946,"h":81292.4461982229,"l":77664.2360365428,"c":80247.8436063353,"v":595546.5927468495,"t":1728828000}
+{"o":80247.8436063353,"h":80585.1971038255,"l":78016.845225658,"c":79932.6862853857,"v":692449.556829468,"t":1728831600}
+{"o":79932.6862853857,"h":80606.793690094,"l":78358.6254395799,"c":79124.0338234086,"v":603969.4239858335,"t":1728835200}
+{"o":79124.0338234086,"h":80268.3825671819,"l":78143.2983618178,"c":78841.4552794023,"v":578336.5918796702,"t":1728838800}
+{"o":78841.4552794023,"h":79843.9448456547,"l":77966.0521759671,"c":78342.182863276,"v":584306.8922921509,"t":1728842400}
+{"o":78342.182863276,"h":79451.7256372496,"l":77616.7275370098,"c":78629.3111707101,"v":1240421.6724613004,"t":1728846000}
+{"o":78629.3111707101,"h":79011.8213937749,"l":72054.2256198024,"c":73431.3816685523,"v":798645.9727073513,"t":1728849600}
+{"o":73431.3816685523,"h":74253.3730654753,"l":70795.9153840851,"c":73197.7955992643,"v":588023.9806653779,"t":1728853200}
+{"o":73197.7955992643,"h":78498.157880535,"l":72363.8396733815,"c":77914.4039883548,"v":621489.8146039948,"t":1728856800}
+{"o":77914.4039883548,"h":78731.0248343954,"l":76885.7979754913,"c":78594.0697746809,"v":509400.0065393914,"t":1728860400}
+{"o":78594.0697746809,"h":79077.5996536955,"l":77838.2001467087,"c":78239.1412931839,"v":532911.6976478276,"t":1728864000}
+{"o":78239.1412931839,"h":82321.6067788358,"l":75309.9389506979,"c":81927.209980817,"v":675682.9315143636,"t":1728867600}
+{"o":81927.209980817,"h":82731.998692398,"l":78475.373697106,"c":79889.452031668,"v":590979.0204677606,"t":1728871200}
+{"o":79889.452031668,"h":82319.7130325719,"l":78102.8803193426,"c":80293.6968341194,"v":846815.0939231472,"t":1728874800}
+{"o":80293.6968341194,"h":81370.0462522938,"l":77571.3447174025,"c":78557.4523000473,"v":863731.2100576884,"t":1728878400}
+{"o":78557.4523000473,"h":79302.3856375537,"l":77668.0751312312,"c":78577.3555129397,"v":545221.6724564621,"t":1728882000}
+{"o":78577.3555129397,"h":79472.1014810377,"l":76023.1929978579,"c":77351.3583406623,"v":561877.8859761879,"t":1728885600}
+{"o":77351.3583406623,"h":78145.3466648049,"l":76388.4663302782,"c":77087.2485642934,"v":643185.7049481443,"t":1728889200}
+{"o":77087.2485642934,"h":77725.3604984061,"l":74918.4755064568,"c":75126.0223914071,"v":614424.4603360329,"t":1728892800}
+{"o":75126.0223914071,"h":76348.7292345567,"l":71545.1868574517,"c":72001.5977096615,"v":638830.548267976,"t":1728896400}
+{"o":72001.5977096615,"h":72464.6786386848,"l":69563.2452025011,"c":69965.1812049534,"v":606588.9528804821,"t":1728900000}
+{"o":69965.1812049534,"h":70790.1204596782,"l":66751.8529447935,"c":67160.047749748,"v":534086.0939311151,"t":1728903600}
+{"o":67160.047749748,"h":70474.0336050678,"l":66223.5852406561,"c":69487.1176850221,"v":546637.4741708017,"t":1728907200}
+{"o":69487.1176850221,"h":70042.8528159017,"l":68041.5533954515,"c":69100.1428603325,"v":702867.1099203259,"t":1728910800}
+{"o":69100.1428603325,"h":70910.6678372119,"l":67377.5636311371,"c":70154.9005717302,"v":1152188.106154629,"t":1728914400}
+{"o":70154.9005717302,"h":71897.6632390072,"l":66670.8257149284,"c":68285.3185701265,"v":1257851.4861644325,"t":1728918000}
+{"o":68285.3185701265,"h":68622.8790887652,"l":66413.3185337335,"c":67411.4262686386,"v":961970.4367327673,"t":1728921600}
+{"o":67411.4262686386,"h":68484.1686310898,"l":66783.2219956461,"c":67076.8021865427,"v":811383.0594988172,"t":1728925200}
+{"o":67076.8021865427,"h":68100.5795674417,"l":65833.535111384,"c":66857.3505426889,"v":807110.0543999337,"t":1728928800}
+{"o":66857.3505426889,"h":67411.5127824416,"l":64581.7832517253,"c":65411.2655649749,"v":792297.6331327326,"t":1728932400}
+{"o":65411.2655649749,"h":66258.7663507873,"l":65003.4610043056,"c":65319.9266669237,"v":671073.3896020616,"t":1728936000}
+{"o":65319.9266669237,"h":65917.9417817547,"l":63599.1938610743,"c":64667.3430944048,"v":634970.1338979645,"t":1728939600}
+{"o":64667.3430944048,"h":67566.3022012836,"l":63632.1621021047,"c":67080.0476371005,"v":725231.8010518698,"t":1728943200}
+{"o":67080.0476371005,"h":67082.8657473448,"l":63780.5996961347,"c":64461.6871686132,"v":618397.8410577497,"t":1728946800}
+{"o":64461.6871686132,"h":65481.4146242716,"l":63378.6176873012,"c":64440.6304648645,"v":811841.1617498092,"t":1728950400}
+{"o":64440.6304648645,"h":66837.3106318185,"l":63800.9385382219,"c":65282.8460753682,"v":658876.8680238886,"t":1728954000}
+{"o":65282.8460753682,"h":65772.1017043827,"l":64117.4791748668,"c":65514.5762295961,"v":573171.0856645474,"t":1728957600}
+{"o":65514.5762295961,"h":68874.2156524987,"l":64350.0269526847,"c":67834.4638514141,"v":637266.797988468,"t":1728961200}
+{"o":67834.4638514141,"h":69451.3945697247,"l":67646.6400446219,"c":68696.3290133084,"v":543463.9036077765,"t":1728964800}
+{"o":68696.3290133084,"h":72267.0122394294,"l":67774.5456534736,"c":69659.9917294386,"v":583372.5258630454,"t":1728968400}
+{"o":69659.9917294386,"h":70911.7380958644,"l":68743.4366689703,"c":70705.1311310157,"v":503553.162055425,"t":1728972000}
+{"o":70705.1311310157,"h":70977.3879741658,"l":66989.7697812211,"c":67135.5198964554,"v":468209.1541396227,"t":1728975600}
+{"o":67135.5198964554,"h":67939.6813849999,"l":66976.3029809914,"c":67415.3876520042,"v":452181.3097518315,"t":1728979200}
+{"o":67415.3876520042,"h":69402.1135680587,"l":65984.565385251,"c":69093.0223214418,"v":438302.7244100706,"t":1728982800}
+{"o":69093.0223214418,"h":70018.9632331657,"l":68754.789157233,"c":69137.1462854588,"v":408359.9011349511,"t":1728986400}
+{"o":69137.1462854588,"h":70255.7382874984,"l":67740.907259915,"c":69119.1678707165,"v":780059.7771272919,"t":1728990000}
+{"o":69119.1678707165,"h":69802.0367471444,"l":68258.1091712948,"c":69254.7714100538,"v":699955.8877059245,"t":1728993600}
+{"o":69254.7714100538,"h":71992.1193487862,"l":67229.6718765859,"c":69662.3066235498,"v":1031938.0110655903,"t":1728997200}
+{"o":69662.3066235498,"h":73669.62567582,"l":64842.0475256589,"c":70393.3288698639,"v":1885177.1027894898,"t":1729000800}
+{"o":70393.3288698639,"h":72135.169770946,"l":68573.9486966925,"c":71454.0128295196,"v":1442937.6859767104,"t":1729004400}
+{"o":71454.0128295196,"h":72831.9050709309,"l":69808.9342631542,"c":71526.1178149666,"v":1051581.3587392394,"t":1729008000}
+{"o":71526.1178149666,"h":71927.6541164886,"l":69695.6846900487,"c":70085.1817695184,"v":926672.1583801642,"t":1729011600}
+{"o":70085.1817695184,"h":70958.8951205389,"l":69015.4383579444,"c":69558.5492364322,"v":740486.3217436428,"t":1729015200}
+{"o":69558.5492364322,"h":69858.9493795499,"l":67029.9610046183,"c":68463.9793607221,"v":770736.3230912812,"t":1729018800}
+{"o":68463.9793607221,"h":69713.3897840903,"l":66992.5832486396,"c":68050.0368989047,"v":914224.5866926251,"t":1729022400}
+{"o":68050.0368989047,"h":70030.9510723416,"l":67748.4241739774,"c":69810.1445353132,"v":718822.3855441117,"t":1729026000}
+{"o":69810.1445353132,"h":70020.7511020718,"l":68515.1524124043,"c":68969.0874121038,"v":548516.5108388254,"t":1729029600}
+{"o":68969.0874121038,"h":69873.4819599076,"l":64246.9003835258,"c":65619.619237658,"v":664873.2108951147,"t":1729033200}
+{"o":65619.619237658,"h":66838.0205367092,"l":64981.4815960765,"c":65901.0574048868,"v":684629.7523592839,"t":1729036800}
+{"o":65901.0574048868,"h":66920.3144126377,"l":65187.3011835182,"c":66146.4945311282,"v":903032.6887298567,"t":1729040400}
+{"o":66146.4945311282,"h":66870.6267982282,"l":64340.4642131129,"c":64389.80085648,"v":802252.9435764701,"t":1729044000}
+{"o":64389.80085648,"h":64783.2173409429,"l":61732.6372187799,"c":63967.4050807902,"v":647916.4133416795,"t":1729047600}
+{"o":63967.4050807902,"h":64209.388666468,"l":63205.1690595589,"c":63896.9633129892,"v":672510.7202302971,"t":1729051200}
+{"o":63896.9633129892,"h":64243.7870866021,"l":63473.2996301783,"c":63720.2920779651,"v":549643.9800090755,"t":1729054800}
+{"o":63720.2920779651,"h":64270.5402655826,"l":62728.4552379574,"c":63588.5245519852,"v":632105.5209238711,"t":1729058400}
+{"o":63588.5245519852,"h":64380.5443004487,"l":63167.3617349656,"c":63421.9707608193,"v":679869.3877953214,"t":1729062000}
+{"o":63421.9707608193,"h":63954.0740166992,"l":62474.9486357161,"c":63181.0437155246,"v":750995.300173262,"t":1729065600}
+{"o":63181.0437155246,"h":63589.5202200685,"l":62710.4588969028,"c":63335.1389021823,"v":459745.1012026697,"t":1729069200}
+{"o":63335.1389021823,"h":63779.7908603192,"l":62435.6814435578,"c":63454.4042568611,"v":614677.3094848017,"t":1729072800}
+{"o":63454.4042568611,"h":64485.8928457647,"l":61962.3191101976,"c":62412.1080063605,"v":1550277.1261809033,"t":1729076400}
+{"o":62412.1080063605,"h":63754.944888578,"l":61819.45679727,"c":62282.7005727237,"v":1287672.6359390633,"t":1729080000}
+{"o":62282.7005727237,"h":65304.7118054403,"l":61415.8356166446,"c":64387.8529615725,"v":845613.1506890221,"t":1729083600}
+{"o":64387.8529615725,"h":65501.7030532573,"l":63331.6880862907,"c":64176.8961453891,"v":954693.1304834697,"t":1729087200}
+{"o":64176.8961453891,"h":64948.2086004742,"l":61760.6185859867,"c":63737.0996242314,"v":958820.0518339624,"t":1729090800}
+{"o":63737.0996242314,"h":64847.9485446519,"l":63103.8263060128,"c":64195.1724042971,"v":984008.0090887352,"t":1729094400}
+{"o":64195.1724042971,"h":64462.219755978,"l":63696.5152797463,"c":64212.3453444799,"v":801502.0704425728,"t":1729098000}
+{"o":64212.3453444799,"h":64612.4815368847,"l":63718.193288705,"c":63748.3750851428,"v":810483.6091574207,"t":1729101600}
+{"o":63748.3750851428,"h":64831.8845272781,"l":63454.0938179022,"c":64704.6974293324,"v":803285.2349778613,"t":1729105200}
+{"o":64704.6974293324,"h":65094.4464041536,"l":64007.7179338558,"c":64615.7955082479,"v":803383.7482775153,"t":1729108800}
+{"o":64615.7955082479,"h":65358.3386472254,"l":64174.0005918975,"c":64557.5002569917,"v":685184.156109895,"t":1729112400}
+{"o":64557.5002569917,"h":65033.5967649041,"l":63985.9713110501,"c":64803.1031971789,"v":603877.001070176,"t":1729116000}
+{"o":64803.1031971789,"h":65264.1467823236,"l":64467.560671022,"c":64666.2972411954,"v":697659.2486058061,"t":1729119600}
+{"o":64666.2972411954,"h":65374.7668081725,"l":64102.8134472518,"c":64963.697936388,"v":758336.8164853234,"t":1729123200}
+{"o":64963.697936388,"h":65904.7837170904,"l":63689.7349330531,"c":65528.4353316265,"v":712938.7261768118,"t":1729126800}
+{"o":65528.4353316265,"h":66436.5539302919,"l":64635.119936191,"c":65640.5401196676,"v":844118.2840813725,"t":1729130400}
+{"o":65640.5401196676,"h":66065.8304978582,"l":64919.6948726042,"c":65628.485293478,"v":749540.4093629377,"t":1729134000}
+{"o":65628.485293478,"h":66519.5377469439,"l":64942.8512894299,"c":65443.865674969,"v":623684.8082199146,"t":1729137600}
+{"o":65443.865674969,"h":66072.5325170857,"l":64079.103430085,"c":64899.7810956469,"v":591094.9657184668,"t":1729141200}
+{"o":64899.7810956469,"h":65314.251419981,"l":64518.6554448808,"c":64879.3878645267,"v":562181.9392454979,"t":1729144800}
+{"o":64879.3878645267,"h":66659.6868783427,"l":64419.5848850343,"c":66554.4219546461,"v":599370.2699824813,"t":1729148400}
+{"o":66554.4219546461,"h":66939.166080942,"l":65870.8301208134,"c":66620.9253615518,"v":558264.8745206908,"t":1729152000}
+{"o":66620.9253615518,"h":67010.1599847716,"l":66280.9992221002,"c":66829.6065966915,"v":508162.6478709131,"t":1729155600}
+{"o":66829.6065966915,"h":66941.5175525753,"l":64333.7497263585,"c":65381.7978631994,"v":572953.3265021851,"t":1729159200}
+{"o":65381.7978631994,"h":65939.5127079307,"l":64388.8627560044,"c":65020.4616012333,"v":607458.4556436469,"t":1729162800}
+{"o":65020.4616012333,"h":66193.9679948124,"l":64718.3515258031,"c":65571.9014403983,"v":646533.1171653105,"t":1729166400}
+{"o":65571.9014403983,"h":66305.0995966025,"l":65092.8926647104,"c":65563.2351105767,"v":814937.1918266515,"t":1729170000}
+{"o":65563.2351105767,"h":67062.784458489,"l":64666.4241968251,"c":66242.8340119454,"v":1017160.176356773,"t":1729173600}
+{"o":66242.8340119454,"h":67229.2804362805,"l":65398.3481061422,"c":66585.6568067218,"v":938168.3163024742,"t":1729177200}
+{"o":66585.6568067218,"h":67500.7694988538,"l":65489.4835098934,"c":66403.5565146404,"v":818251.2952384807,"t":1729180800}
+{"o":66403.5565146404,"h":67924.2705312132,"l":65486.1468521085,"c":67025.4446301213,"v":924757.2565756135,"t":1729184400}
+{"o":67025.4446301213,"h":71120.7826346931,"l":66179.050654385,"c":70168.7773952443,"v":941805.9017732732,"t":1729188000}
+{"o":70168.7773952443,"h":70712.8488877288,"l":65904.8623270737,"c":68811.3827804281,"v":765772.8457484718,"t":1729191600}
+{"o":68811.3827804281,"h":69880.5326795385,"l":68455.3451209885,"c":69265.8096514596,"v":716566.9633283977,"t":1729195200}
+{"o":69265.8096514596,"h":69787.2910749828,"l":68912.7878797229,"c":69162.199155489,"v":621956.5050657204,"t":1729198800}
+{"o":69162.199155489,"h":70536.564650737,"l":68725.1704738089,"c":69157.8333818291,"v":561259.8941062391,"t":1729202400}
+{"o":69157.8333818291,"h":69275.4012011998,"l":68300.6678454301,"c":68427.9123154823,"v":495426.5556840419,"t":1729206000}
+{"o":68427.9123154823,"h":69750.6915052031,"l":68022.4155787218,"c":69316.0558255981,"v":597580.8467422948,"t":1729209600}
+{"o":69316.0558255981,"h":70688.0524019577,"l":65355.884795483,"c":68111.7001849992,"v":699719.3382975957,"t":1729213200}
+{"o":68111.7001849992,"h":68693.7784196786,"l":67745.1242361082,"c":68434.5032026405,"v":700575.7817384717,"t":1729216800}
+{"o":68434.5032026405,"h":69397.5922868907,"l":67797.9510107196,"c":68240.4933910976,"v":674293.7851894364,"t":1729220400}
+{"o":68240.4933910976,"h":69137.0415950069,"l":68239.7048085526,"c":68969.8345653969,"v":587069.4345467519,"t":1729224000}
+{"o":68969.8345653969,"h":69677.4598460678,"l":68383.9761437633,"c":69500.3201488049,"v":648009.0253060297,"t":1729227600}
+{"o":69500.3201488049,"h":70322.8010239319,"l":68215.6302884788,"c":68566.5492553277,"v":672084.4624099213,"t":1729231200}
+{"o":68566.5492553277,"h":69270.7908024754,"l":68195.522456938,"c":69143.4839135523,"v":700310.2910156909,"t":1729234800}
+{"o":69143.4839135523,"h":69382.777025604,"l":68630.2664174382,"c":68705.8263862155,"v":553241.9154926102,"t":1729238400}
+{"o":68705.8263862155,"h":70119.5934417495,"l":68494.15713386,"c":69404.6566195745,"v":600625.9111586345,"t":1729242000}
+{"o":69404.6566195745,"h":73071.06499004,"l":69079.2843859613,"c":72622.0078651512,"v":510979.0802401484,"t":1729245600}
+{"o":72622.0078651512,"h":73249.6639578455,"l":69523.0512107434,"c":71301.2678282421,"v":593787.0997741297,"t":1729249200}
+{"o":71301.2678282421,"h":72916.3508456707,"l":70889.2540338491,"c":72480.0664237643,"v":666231.6994287109,"t":1729252800}
+{"o":72480.0664237643,"h":73400.3678373471,"l":70147.008674495,"c":71348.4037740033,"v":744331.1954685056,"t":1729256400}
+{"o":71348.4037740033,"h":71796.0914615575,"l":70265.167923176,"c":70908.4218154163,"v":987808.5961814965,"t":1729260000}
+{"o":70908.4218154163,"h":71912.6505886709,"l":70196.7790412289,"c":70968.123290941,"v":865415.6978749475,"t":1729263600}
+{"o":70968.123290941,"h":72034.6134480166,"l":70182.7276963146,"c":71217.0430114258,"v":858120.7066515289,"t":1729267200}
+{"o":71217.0430114258,"h":71728.0517891806,"l":70806.4969774615,"c":70903.4568740677,"v":940714.3518806529,"t":1729270800}
+{"o":70903.4568740677,"h":71448.4859059729,"l":67908.9955282693,"c":69254.0108402232,"v":835212.7108310943,"t":1729274400}
+{"o":69254.0108402232,"h":70100.7929026101,"l":68331.3937912164,"c":69484.3156854963,"v":722512.7514841658,"t":1729278000}
+{"o":69484.3156854963,"h":70094.4340821877,"l":69017.0925744876,"c":69321.2866205165,"v":628960.0830808615,"t":1729281600}
+{"o":69321.2866205165,"h":69929.9919630611,"l":68731.5862811394,"c":68988.50575344,"v":604924.068017324,"t":1729285200}
+{"o":68988.50575344,"h":69282.6081763024,"l":68703.491488352,"c":68974.50589477,"v":525355.2660020307,"t":1729288800}
+{"o":68974.50589477,"h":70098.3534065509,"l":68405.8693718694,"c":69444.9196538916,"v":471365.2430241579,"t":1729292400}
+{"o":69444.9196538916,"h":69955.7292459686,"l":67850.8484482079,"c":68200.1236057378,"v":495062.8381884369,"t":1729296000}
+{"o":68200.1236057378,"h":70038.4734440328,"l":68141.5811676583,"c":69436.8104901084,"v":597928.5492640649,"t":1729299600}
+{"o":69436.8104901084,"h":70215.7132617813,"l":69341.5378974633,"c":69727.7251835943,"v":585197.6639566846,"t":1729303200}
+{"o":69727.7251835943,"h":70405.0949947557,"l":68937.1248266719,"c":69739.782839942,"v":598478.6522792967,"t":1729306800}
+{"o":69739.782839942,"h":70063.7228879851,"l":69186.8384812779,"c":69523.7480920662,"v":574975.2967982945,"t":1729310400}
+{"o":69523.7480920662,"h":70054.0567542645,"l":69282.6074002712,"c":69625.8356937179,"v":501289.1056131054,"t":1729314000}
+{"o":69625.8356937179,"h":70172.1448792474,"l":69250.7658902952,"c":69522.2043947949,"v":479878.1202903892,"t":1729317600}
+{"o":69522.2043947949,"h":70091.4512145807,"l":69283.9112919542,"c":69801.8669396462,"v":546187.7435586366,"t":1729321200}
+{"o":69801.8669396462,"h":69997.450411647,"l":69488.1201176654,"c":69581.2734949843,"v":681537.7312160106,"t":1729324800}
+{"o":69581.2734949843,"h":70831.1377568001,"l":69493.5059536297,"c":70803.4636740564,"v":664874.5765386939,"t":1729328400}
+{"o":70803.4636740564,"h":71440.4818249843,"l":70108.3628895285,"c":70952.49038873,"v":682707.427095423,"t":1729332000}
+{"o":70952.49038873,"h":73007.8224491361,"l":69105.9291069916,"c":72585.9658581755,"v":919588.2242329096,"t":1729335600}
+{"o":72585.9658581755,"h":73190.7114601666,"l":70746.0447704016,"c":71127.565479334,"v":857371.841244389,"t":1729339200}
+{"o":71127.565479334,"h":72045.8347700241,"l":70691.9122203131,"c":71559.9921372191,"v":830034.134895613,"t":1729342800}
+{"o":71559.9921372191,"h":72592.3878465835,"l":70474.0748415225,"c":71532.9348824192,"v":1278636.0380422571,"t":1729346400}
+{"o":71532.9348824192,"h":71892.2662803078,"l":70817.6441470807,"c":71441.8945449742,"v":1252614.3392345083,"t":1729350000}
+{"o":71441.8945449742,"h":71796.8183071399,"l":68405.7685336894,"c":71392.8071129727,"v":1399890.7405128316,"t":1729353600}
+{"o":71392.8071129727,"h":73058.8270767045,"l":70785.9103380209,"c":72708.6805788004,"v":844946.5503987679,"t":1729357200}
+{"o":72708.6805788004,"h":73044.8758361186,"l":71839.832171135,"c":72778.6074595292,"v":1075304.8276231447,"t":1729360800}
+{"o":72778.6074595292,"h":73358.3324761294,"l":72310.5753902011,"c":72750.9917822723,"v":949273.4254242739,"t":1729364400}
+{"o":72750.9917822723,"h":73494.776706513,"l":72664.2080622003,"c":73089.7521803068,"v":721510.335596004,"t":1729368000}
+{"o":73089.7521803068,"h":73786.1439273865,"l":72594.1702516517,"c":73097.4409262587,"v":721177.3370541617,"t":1729371600}
+{"o":73097.4409262587,"h":74145.9040025878,"l":72101.3166072202,"c":73003.4502122148,"v":694738.7567626061,"t":1729375200}
+{"o":73003.4502122148,"h":74420.8731162276,"l":72545.6234600923,"c":73702.1023537951,"v":750073.050492011,"t":1729378800}
+{"o":73702.1023537951,"h":74257.8491931003,"l":72910.3144358302,"c":73412.4105906346,"v":770591.6066652251,"t":1729382400}
+{"o":73412.4105906346,"h":74360.080811408,"l":72875.1597006574,"c":73846.8188303181,"v":739833.5067279942,"t":1729386000}
+{"o":73846.8188303181,"h":74161.0292554205,"l":73473.5769714367,"c":73813.2186855324,"v":585615.7632393028,"t":1729389600}
+{"o":73813.2186855324,"h":74660.4538992494,"l":73615.9622466979,"c":74177.1121615886,"v":558970.9250128941,"t":1729393200}
+{"o":74177.1121615886,"h":75022.7916441836,"l":73842.5821913446,"c":74228.6862402899,"v":553073.7537982706,"t":1729396800}
+{"o":74228.6862402899,"h":74829.1529770188,"l":73822.8696402467,"c":74214.5634763382,"v":586084.3918608228,"t":1729400400}
+{"o":74214.5634763382,"h":74691.902562409,"l":72981.3765360092,"c":73276.4111530122,"v":525340.5132502143,"t":1729404000}
+{"o":73276.4111530122,"h":74929.5480117274,"l":73021.2890497376,"c":74266.9294795495,"v":500506.3821856235,"t":1729407600}
+{"o":74266.9294795495,"h":75093.0774343669,"l":74073.9230108417,"c":74839.3630174974,"v":583789.618200062,"t":1729411200}
+{"o":74839.3630174974,"h":75350.568533724,"l":74321.8553203807,"c":74629.4940753338,"v":445613.2633214548,"t":1729414800}
+{"o":74629.4940753338,"h":76281.9528184272,"l":74339.1556151699,"c":75980.791440801,"v":516724.5486199924,"t":1729418400}
+{"o":75980.791440801,"h":76242.7846130467,"l":75474.5070120069,"c":76130.7884887651,"v":671715.3664532085,"t":1729422000}
+{"o":76130.7884887651,"h":76177.6600553475,"l":74188.6212136849,"c":74676.443438822,"v":709140.5351583241,"t":1729425600}
+{"o":74676.443438822,"h":75437.4608039894,"l":74240.2040444675,"c":74998.2644193238,"v":797236.860597362,"t":1729429200}
+{"o":74998.2644193238,"h":76582.3888903134,"l":73639.4375958687,"c":74895.4269836077,"v":1000339.6182865888,"t":1729432800}
+{"o":74895.4269836077,"h":77287.4727191406,"l":74013.3222641397,"c":76654.3959273603,"v":799888.197446215,"t":1729436400}
+{"o":76654.3959273603,"h":76929.8558917213,"l":75823.5175168502,"c":76324.558167189,"v":771367.6734365614,"t":1729440000}
+{"o":76324.558167189,"h":76710.0339468999,"l":75940.8750355826,"c":76408.9740325664,"v":736654.7883229209,"t":1729443600}
+{"o":76408.9740325664,"h":76897.2045632799,"l":74545.1010204234,"c":75729.8818209076,"v":717804.0694362919,"t":1729447200}
+{"o":75729.8818209076,"h":77023.8737024169,"l":74791.0760387116,"c":75880.6371380532,"v":657561.8601927825,"t":1729450800}
+{"o":75880.6371380532,"h":77559.4180993104,"l":74560.259112079,"c":76034.5008139586,"v":706149.5132367144,"t":1729454400}
+{"o":76034.5008139586,"h":76841.4089488605,"l":74275.4895094287,"c":75795.895936442,"v":788344.7600762177,"t":1729458000}
+{"o":75795.895936442,"h":77529.0276639105,"l":66156.6831060844,"c":67882.1020348706,"v":1073867.1890963006,"t":1729461600}
+{"o":67882.1020348706,"h":70746.2935284989,"l":67175.8613222229,"c":69809.4020233001,"v":1010410.589060955,"t":1729465200}
+{"o":69809.4020233001,"h":71060.7403995929,"l":66465.1249997397,"c":70227.1068666851,"v":1146754.8073145594,"t":1729468800}
+{"o":70227.1068666851,"h":71078.8998989195,"l":68980.2044519304,"c":70171.8881015933,"v":986163.0989955154,"t":1729472400}
+{"o":70171.8881015933,"h":71828.40252491,"l":68369.072568441,"c":70945.0067785676,"v":1046834.5575854527,"t":1729476000}
+{"o":70945.0067785676,"h":71489.4234377837,"l":69723.890289607,"c":70925.0665644264,"v":1438534.5173488522,"t":1729479600}
+{"o":70925.0665644264,"h":71712.99157264,"l":69167.2012678988,"c":70666.8498761567,"v":962467.0475721916,"t":1729483200}
+{"o":70666.8498761567,"h":71848.4509670078,"l":69848.0304738991,"c":70918.5275680604,"v":891002.324743767,"t":1729486800}
+{"o":70918.5275680604,"h":71557.6591586353,"l":69145.5217562871,"c":69949.0755556807,"v":894925.9228447236,"t":1729490400}
+{"o":69949.0755556807,"h":70578.9664958621,"l":69525.7149017112,"c":70029.9613545176,"v":813039.07092044,"t":1729494000}
+{"o":70029.9613545176,"h":70459.6380065977,"l":65404.074934198,"c":66227.1526464701,"v":1126880.527188964,"t":1729497600}
+{"o":66227.1526464701,"h":67135.1274709519,"l":64873.6124547631,"c":66788.3797012236,"v":965540.7870533649,"t":1729501200}
+{"o":66788.3797012236,"h":67128.918991148,"l":65527.8120312299,"c":65881.3337224525,"v":726913.556510599,"t":1729504800}
+{"o":65881.3337224525,"h":67098.3749342939,"l":64541.2336455533,"c":66338.566907623,"v":705586.6161703295,"t":1729508400}
+{"o":66338.566907623,"h":66628.9541077516,"l":65044.1315014076,"c":66011.9144631416,"v":696523.3976496306,"t":1729512000}
+{"o":66011.9144631416,"h":71773.3306019005,"l":64371.2686915276,"c":70264.678061698,"v":1129020.2834600031,"t":1729515600}
+{"o":70264.678061698,"h":71228.0968113851,"l":66135.1452195592,"c":68854.644314197,"v":983719.7049665111,"t":1729519200}
+{"o":68854.644314197,"h":69736.2961502197,"l":68286.6186493963,"c":69736.2961502197,"v":829202.4270222377,"t":1729522800}
+{"o":69736.2961502197,"h":70579.947912787,"l":68627.0083317116,"c":70284.9160652911,"v":937298.1232372626,"t":1729526400}
+{"o":70284.9160652911,"h":70907.9239986024,"l":69348.7701758546,"c":69872.378117574,"v":1043503.5346612601,"t":1729530000}
+{"o":69872.378117574,"h":70266.352807009,"l":69094.4404618953,"c":69495.6195280782,"v":982794.1937437351,"t":1729533600}
+{"o":69495.6195280782,"h":70867.6327028644,"l":68850.2233055877,"c":69762.3555412851,"v":992974.8315946161,"t":1729537200}
+{"o":69762.3555412851,"h":70326.669687907,"l":69042.98198307,"c":69186.8472050459,"v":780167.931460223,"t":1729540800}
+{"o":69186.8472050459,"h":70038.0987869828,"l":68759.3360490086,"c":69777.1851201789,"v":963499.9950953027,"t":1729544400}
+{"o":69777.1851201789,"h":71070.7079453086,"l":69154.4273995333,"c":70586.3773586751,"v":751328.0924705273,"t":1729548000}
+{"o":70586.3773586751,"h":71186.1408436108,"l":69351.0317783279,"c":70320.7875770712,"v":756704.9829560759,"t":1729551600}
+{"o":70320.7875770712,"h":73740.1165383629,"l":67976.8675566906,"c":72854.0101467655,"v":997995.957334864,"t":1729555200}
+{"o":72854.0101467655,"h":74198.6374148028,"l":72140.9879651969,"c":73472.1271259273,"v":815570.331666428,"t":1729558800}
+{"o":73472.1271259273,"h":74685.770983055,"l":72225.7351294869,"c":73714.3934471784,"v":848169.5021576401,"t":1729562400}
+{"o":73714.3934471784,"h":75462.3782242614,"l":72959.7716875465,"c":75260.3748426371,"v":880126.6241830852,"t":1729566000}
+{"o":75260.3748426371,"h":76181.2157695474,"l":73058.4271927234,"c":73636.6436239322,"v":881430.9109251716,"t":1729569600}
+{"o":73636.6436239322,"h":75028.667985518,"l":73047.0738983332,"c":74114.8532845777,"v":838680.6441296515,"t":1729573200}
+{"o":74114.8532845777,"h":74472.7908980134,"l":73499.0966080549,"c":73908.264299234,"v":763400.4484467702,"t":1729576800}
+{"o":73908.264299234,"h":75260.109858956,"l":73241.7481758315,"c":74605.0136679199,"v":841407.1243221503,"t":1729580400}
+{"o":74605.0136679199,"h":74652.13778337,"l":72923.1577829785,"c":73653.2078428471,"v":897627.07475028,"t":1729584000}
+{"o":73653.2078428471,"h":75444.9712683169,"l":72741.3639179262,"c":75064.6375706235,"v":862128.294694597,"t":1729587600}
+{"o":75064.6375706235,"h":75805.8587149641,"l":72696.1648443542,"c":73694.2606878808,"v":721737.9938859025,"t":1729591200}
+{"o":73694.2606878808,"h":75070.5272531945,"l":73015.2795409138,"c":74048.6002418327,"v":783926.9399876712,"t":1729594800}
+{"o":74048.6002418327,"h":74896.7309313045,"l":72128.2078135705,"c":73227.1893624666,"v":917264.9495038571,"t":1729598400}
+{"o":73227.1893624666,"h":74722.0134531458,"l":72424.7909975253,"c":74266.9145931138,"v":912543.8485269181,"t":1729602000}
+{"o":74266.9145931138,"h":76595.3565870881,"l":72566.159190862,"c":74650.8622711453,"v":1160764.8104019496,"t":1729605600}
+{"o":74650.8622711453,"h":75641.5309360847,"l":70342.3178289104,"c":71534.3234026377,"v":1140119.8867557684,"t":1729609200}
+{"o":71534.3234026377,"h":73058.0909663982,"l":70114.9152157714,"c":72082.3207884207,"v":939495.2683996807,"t":1729612800}
+{"o":72082.3207884207,"h":73841.3383061201,"l":71052.108966531,"c":72962.487688005,"v":893685.8536852075,"t":1729616400}
+{"o":72962.487688005,"h":74220.5033313792,"l":71617.6342484314,"c":72416.3086100424,"v":899063.8195901397,"t":1729620000}
+{"o":72416.3086100424,"h":76692.8966033149,"l":72169.1153558169,"c":76424.6351633815,"v":842268.7093856756,"t":1729623600}
+{"o":76424.6351633815,"h":76694.7856294995,"l":75328.3097702741,"c":75532.7843573753,"v":802636.3685571972,"t":1729627200}
+{"o":75532.7843573753,"h":76353.227378774,"l":75003.1318739214,"c":75947.5943043884,"v":745204.6337976187,"t":1729630800}
+{"o":75947.5943043884,"h":77455.7166747606,"l":75829.1692809234,"c":77070.5534757192,"v":687269.1229945858,"t":1729634400}
+{"o":77070.5534757192,"h":77166.8244557818,"l":72636.9922899126,"c":73955.8609719456,"v":684035.0020608279,"t":1729638000}
+{"o":73955.8609719456,"h":75102.6732060552,"l":73151.2998696651,"c":74274.5943310165,"v":663634.6052173255,"t":1729641600}
+{"o":74274.5943310165,"h":74910.4166326336,"l":73821.4246660113,"c":74842.924896054,"v":667767.5434957354,"t":1729645200}
+{"o":74842.924896054,"h":75344.3374105449,"l":74071.9070771466,"c":74148.3772229019,"v":758615.4622269486,"t":1729648800}
+{"o":74148.3772229019,"h":74994.7630003021,"l":73482.0404225317,"c":74555.1228469944,"v":804218.3018414665,"t":1729652400}
+{"o":74555.1228469944,"h":75160.2746655356,"l":74116.3285486559,"c":74894.2058287309,"v":695887.0836628006,"t":1729656000}
+{"o":74894.2058287309,"h":75242.6880353652,"l":73910.3283882847,"c":74592.9589858352,"v":716831.965329517,"t":1729659600}
+{"o":74592.9589858352,"h":75360.0213373985,"l":74223.1086122541,"c":74807.7424850756,"v":646043.1463138619,"t":1729663200}
+{"o":74807.7424850756,"h":75979.7921756581,"l":74570.2429123731,"c":75979.7921756581,"v":711827.5280193497,"t":1729666800}
+{"o":75979.7921756581,"h":76284.2766020636,"l":74206.7145367104,"c":75391.2489657197,"v":1076073.6730953001,"t":1729670400}
+{"o":75391.2489657197,"h":76351.2619699877,"l":74139.3626408672,"c":75266.7836174763,"v":949339.1727110035,"t":1729674000}
+{"o":75266.7836174763,"h":75764.1970781418,"l":74367.5883421031,"c":74848.6901043182,"v":876594.0110694662,"t":1729677600}
+{"o":74848.6901043182,"h":75658.4201777223,"l":74576.1582676408,"c":75398.5856007478,"v":838721.7046299699,"t":1729681200}
+{"o":75398.5856007478,"h":75738.9478652847,"l":74375.7266839837,"c":75044.3148769288,"v":1110968.2720678737,"t":1729684800}
+{"o":75044.3148769288,"h":76727.0162086273,"l":73561.8009169041,"c":75383.6032473926,"v":1175916.0661182757,"t":1729688400}
+{"o":75383.6032473926,"h":76070.1728384031,"l":74589.2782236794,"c":75330.8123257788,"v":1365998.241025364,"t":1729692000}
+{"o":75330.8123257788,"h":75737.3960371354,"l":72928.1078737914,"c":74205.1555002711,"v":1645382.5201766142,"t":1729695600}
+{"o":74205.1555002711,"h":75165.5948269779,"l":72889.1909118307,"c":73736.2835981643,"v":1279611.2815534093,"t":1729699200}
+{"o":73736.2835981643,"h":75911.5032465589,"l":73654.3348464443,"c":74871.3652264471,"v":1409557.5298950879,"t":1729702800}
+{"o":74871.3652264471,"h":77077.8688702534,"l":72051.7163540272,"c":74854.292914627,"v":1407107.6827178842,"t":1729706400}
+{"o":74854.292914627,"h":76601.9753603529,"l":72644.3276113581,"c":74969.3305559596,"v":1265961.4757149178,"t":1729710000}
+{"o":74969.3305559596,"h":76240.6727515156,"l":74024.9602910412,"c":74876.062436034,"v":1155722.0149184132,"t":1729713600}
+{"o":74876.062436034,"h":75934.8840749299,"l":73005.6361838802,"c":74479.0897392619,"v":1125245.0302906053,"t":1729717200}
+{"o":74479.0897392619,"h":75489.832189801,"l":70929.157685633,"c":74055.0051559208,"v":1061649.2305025097,"t":1729720800}
+{"o":74055.0051559208,"h":74560.0223440189,"l":73077.4966113182,"c":74020.1746930766,"v":898445.4243376398,"t":1729724400}
+{"o":74020.1746930766,"h":76833.6595135748,"l":70989.9107330069,"c":75331.0913608367,"v":972981.8718487415,"t":1729728000}
+{"o":75331.0913608367,"h":76623.7764653892,"l":74827.0065490843,"c":75899.231813719,"v":981996.6190900686,"t":1729731600}
+{"o":75899.231813719,"h":77469.4957887897,"l":74758.6733437922,"c":75872.7909451926,"v":1172341.2020616513,"t":1729735200}
+{"o":75872.7909451926,"h":76521.7687270028,"l":75189.684102838,"c":76059.5720120375,"v":1213879.2762565282,"t":1729738800}
+{"o":76059.5720120375,"h":77209.1111888778,"l":75317.892904997,"c":75963.7628217813,"v":1005709.671671199,"t":1729742400}
+{"o":75963.7628217813,"h":77624.5244790773,"l":75396.21106231,"c":77067.9918524055,"v":786586.5739387315,"t":1729746000}
+{"o":77067.9918524055,"h":77556.1641693882,"l":74061.7105012511,"c":74649.3910646046,"v":914362.0170577454,"t":1729749600}
+{"o":74649.3910646046,"h":75517.7996826482,"l":74285.7336413261,"c":75094.1342045038,"v":919301.2497037681,"t":1729753200}
+{"o":75094.1342045038,"h":78387.5510038331,"l":74409.6395213446,"c":77228.5867537409,"v":960956.5615373837,"t":1729756800}
+{"o":77228.5867537409,"h":78377.6682617271,"l":76432.0666255583,"c":77436.481786488,"v":1026577.5198315701,"t":1729760400}
+{"o":77436.481786488,"h":78451.2454869408,"l":75382.5418929738,"c":76222.2901075579,"v":830976.5282699867,"t":1729764000}
+{"o":76222.2901075579,"h":77031.7898628361,"l":75986.6422144171,"c":76716.2815706261,"v":979709.1842180337,"t":1729767600}
+{"o":76716.2815706261,"h":77671.3470042702,"l":75526.8961400137,"c":75914.8135361585,"v":1016618.9706127618,"t":1729771200}
+{"o":75914.8135361585,"h":78038.9747230615,"l":75699.9402905076,"c":76818.6030206125,"v":1185308.1463074493,"t":1729774800}
+{"o":76818.6030206125,"h":77876.440444258,"l":75889.6139505596,"c":77281.6785667203,"v":1155837.1211475395,"t":1729778400}
+{"o":77281.6785667203,"h":78625.6214678805,"l":76282.6366636751,"c":77344.2945036024,"v":1174051.4736993185,"t":1729782000}
+{"o":77344.2945036024,"h":80073.1520267088,"l":76979.4410048685,"c":78660.0332284709,"v":984417.7603919765,"t":1729785600}
+{"o":78660.0332284709,"h":79463.1345220546,"l":74147.1883856806,"c":78623.670783937,"v":990110.2600756603,"t":1729789200}
+{"o":78623.670783937,"h":79595.5904985612,"l":77468.4972941646,"c":78238.5051835163,"v":972569.9557032433,"t":1729792800}
+{"o":78238.5051835163,"h":78859.1312543191,"l":76412.1458730917,"c":78601.5554565441,"v":1023060.3704595808,"t":1729796400}
+{"o":78601.5554565441,"h":79527.5691323096,"l":77076.8533594593,"c":78120.3814400094,"v":1040729.6440123298,"t":1729800000}
+{"o":78120.3814400094,"h":78934.4746669989,"l":69764.5337203924,"c":77532.1093225728,"v":1071637.5357724649,"t":1729803600}
+{"o":77532.1093225728,"h":78329.1417912436,"l":76825.0702773244,"c":77706.9206355129,"v":1243516.9448032521,"t":1729807200}
+{"o":77706.9206355129,"h":78903.8586823541,"l":75912.3458333226,"c":77869.1475963534,"v":1048712.1011818976,"t":1729810800}
+{"o":77869.1475963534,"h":79210.5509817065,"l":77551.5431616091,"c":78276.5252694866,"v":1029351.7477716617,"t":1729814400}
+{"o":78276.5252694866,"h":78457.1062030482,"l":77565.7183445641,"c":77861.1434938731,"v":924785.5125836945,"t":1729818000}
+{"o":77861.1434938731,"h":78816.4628938104,"l":77538.0656406833,"c":77799.011098435,"v":767641.3532984271,"t":1729821600}
+{"o":77799.011098435,"h":79594.4433858275,"l":76832.0810218649,"c":78757.683303022,"v":893955.024212484,"t":1729825200}
+{"o":78757.683303022,"h":79512.3853600309,"l":77640.9003601946,"c":78413.4602271303,"v":765193.8882627669,"t":1729828800}
+{"o":78413.4602271303,"h":80022.3076806249,"l":77832.6643638573,"c":79884.8629703067,"v":657190.8262329516,"t":1729832400}
+{"o":79884.8629703067,"h":80186.412890919,"l":79020.1746503008,"c":79319.6031652256,"v":845832.7546748252,"t":1729836000}
+{"o":79319.6031652256,"h":80689.6071889888,"l":78300.9687423971,"c":79757.4950153417,"v":799233.3191766277,"t":1729839600}
+{"o":79757.4950153417,"h":80276.2580756947,"l":78955.2445200802,"c":79659.9936370289,"v":1199713.7811721689,"t":1729843200}
+{"o":79659.9936370289,"h":80537.3017966859,"l":78786.2129379847,"c":79917.4728379571,"v":895213.0223364293,"t":1729846800}
+{"o":79917.4728379571,"h":80245.6227442994,"l":77195.8927697154,"c":79332.5816027162,"v":921322.2986715981,"t":1729850400}
+{"o":79332.5816027162,"h":80277.0628867055,"l":79177.4561631746,"c":80074.5182570858,"v":706583.7801687167,"t":1729854000}
+{"o":80074.5182570858,"h":80449.15313589,"l":79440.3887473231,"c":79725.099588879,"v":770922.0529267016,"t":1729857600}
+{"o":79725.099588879,"h":82658.1987166279,"l":79437.086595535,"c":81806.6180039376,"v":917035.6563672549,"t":1729861200}
+{"o":81806.6180039376,"h":82928.6723475894,"l":79755.1311372847,"c":80758.742901986,"v":1103049.4639827937,"t":1729864800}
+{"o":80758.742901986,"h":83961.0721039219,"l":78044.6846095026,"c":80985.8873227517,"v":1197218.3063822044,"t":1729868400}
+{"o":80985.8873227517,"h":82680.3339088805,"l":80030.2630567323,"c":81751.7421680459,"v":1318634.1990723202,"t":1729872000}
+{"o":81751.7421680459,"h":84388.8019513763,"l":79064.4771737179,"c":81525.6587532324,"v":1359302.9497102089,"t":1729875600}
+{"o":81525.6587532324,"h":85726.1896963024,"l":79481.0350740668,"c":82214.5061652214,"v":1922036.8263842787,"t":1729879200}
+{"o":82214.5061652214,"h":83805.3728379001,"l":80495.1637458431,"c":82347.9030014029,"v":1286853.1962966786,"t":1729882800}
+{"o":82347.9030014029,"h":83399.6200373757,"l":80243.451992758,"c":82351.6696163606,"v":990976.3492883884,"t":1729886400}
+{"o":82351.6696163606,"h":83171.3629916657,"l":81298.3900296319,"c":82504.9447996418,"v":898517.4935410687,"t":1729890000}
+{"o":82504.9447996418,"h":84365.6331079913,"l":79969.9863958308,"c":81812.9819525385,"v":860192.2272475981,"t":1729893600}
+{"o":81812.9819525385,"h":85537.75722128,"l":79596.3577202083,"c":85305.1041285446,"v":1931919.3540147038,"t":1729897200}
+{"o":85305.1041285446,"h":86123.3305999575,"l":81730.4418719771,"c":82548.9631832707,"v":1190016.8227107648,"t":1729900800}
+{"o":82548.9631832707,"h":82771.172535579,"l":81644.7061713531,"c":81644.7061713531,"v":762283.2370345498,"t":1729904400}
+{"o":81644.7061713531,"h":83903.5738467526,"l":81218.090602008,"c":83350.8704984385,"v":778504.7446962447,"t":1729908000}
+{"o":83350.8704984385,"h":84115.7102853152,"l":82965.3409345146,"c":83799.9392932607,"v":644948.1947208565,"t":1729911600}
+{"o":83799.9392932607,"h":84460.4980249314,"l":83425.7552398852,"c":84430.6034219354,"v":655633.4131556661,"t":1729915200}
+{"o":84430.6034219354,"h":85231.305564732,"l":83609.8335455741,"c":83933.2504598611,"v":634399.3319265189,"t":1729918800}
+{"o":83933.2504598611,"h":86225.0253091706,"l":83110.9932343236,"c":85104.7358793115,"v":777250.1209005656,"t":1729922400}
+{"o":85104.7358793115,"h":88285.699904755,"l":84257.4852099675,"c":87078.6855871873,"v":778042.5193555183,"t":1729926000}
+{"o":87078.6855871873,"h":87759.064945037,"l":84801.7207118216,"c":85599.3149559009,"v":707254.6709929829,"t":1729929600}
+{"o":85599.3149559009,"h":86594.6739388022,"l":85288.450273883,"c":85789.2428042961,"v":746396.5491985306,"t":1729933200}
+{"o":85789.2428042961,"h":86578.0504810485,"l":83970.4894661055,"c":85479.1911099972,"v":869174.0267647388,"t":1729936800}
+{"o":85479.1911099972,"h":86721.8120601939,"l":84979.7178048195,"c":85794.5674326492,"v":749898.4339629196,"t":1729940400}
+{"o":85794.5674326492,"h":86527.0293307317,"l":84967.9309944992,"c":85977.8784978471,"v":697360.1922490905,"t":1729944000}
+{"o":85977.8784978471,"h":89311.6645725936,"l":84984.1426771397,"c":88667.7572957213,"v":697850.5394269702,"t":1729947600}
+{"o":88667.7572957213,"h":88982.3007512248,"l":87352.3449462924,"c":87851.3134747346,"v":945199.2549022866,"t":1729951200}
+{"o":87851.3134747346,"h":89063.2792744733,"l":86910.0847404758,"c":88326.830289372,"v":855239.33617892,"t":1729954800}
+{"o":88326.830289372,"h":88920.5722865209,"l":87254.9129379804,"c":88556.4516004879,"v":695358.7633288716,"t":1729958400}
+{"o":88556.4516004879,"h":89272.0508610913,"l":86808.1092692364,"c":88120.4900854771,"v":737420.569063688,"t":1729962000}
+{"o":88120.4900854771,"h":89104.7547952642,"l":87702.2948472738,"c":88835.860016141,"v":793037.4100874368,"t":1729965600}
+{"o":88835.860016141,"h":90074.6819982953,"l":88151.6478362559,"c":89592.0666045463,"v":753419.664526645,"t":1729969200}
+{"o":89592.0666045463,"h":90513.0899720037,"l":88748.2628144196,"c":89926.6061360671,"v":751010.4384230352,"t":1729972800}
+{"o":89926.6061360671,"h":90867.9955022994,"l":89005.1744614947,"c":89639.9442912981,"v":747258.5306184163,"t":1729976400}
+{"o":89639.9442912981,"h":90398.032025418,"l":89270.6307414156,"c":89784.0343310498,"v":629012.3393754916,"t":1729980000}
+{"o":89784.0343310498,"h":91777.8667235085,"l":89320.9606162666,"c":91391.0493737608,"v":522581.4941951139,"t":1729983600}
+{"o":91391.0493737608,"h":92062.7013738363,"l":90441.0936123442,"c":90999.0443480638,"v":641657.9970088608,"t":1729987200}
+{"o":90999.0443480638,"h":92702.9347879108,"l":90393.5604843312,"c":91787.6221927459,"v":725266.7169969608,"t":1729990800}
+{"o":91787.6221927459,"h":92249.6575545102,"l":89919.1781184279,"c":90093.1311185847,"v":712985.437450798,"t":1729994400}
+{"o":90093.1311185847,"h":92556.4656572723,"l":89644.4824998807,"c":92369.6677344983,"v":611866.4423676205,"t":1729998000}
+{"o":92369.6677344983,"h":92701.1711859671,"l":91546.809641608,"c":91995.1387043032,"v":556814.9129650713,"t":1730001600}
+{"o":91995.1387043032,"h":93805.8486657367,"l":91319.0024497834,"c":92879.1627493642,"v":517210.1731946305,"t":1730005200}
+{"o":92879.1627493642,"h":93936.841070156,"l":91718.145544935,"c":93043.3882735469,"v":550015.6793671983,"t":1730008800}
+{"o":93043.3882735469,"h":94442.0241031932,"l":92430.5001097593,"c":92719.1888182379,"v":557222.0871358482,"t":1730012400}
+{"o":92719.1888182379,"h":93937.1152250304,"l":91506.4183819323,"c":92662.4675774035,"v":654596.473602439,"t":1730016000}
+{"o":92662.4675774035,"h":94668.3979733156,"l":91824.1678810961,"c":94203.8136869729,"v":737845.4440744891,"t":1730019600}
+{"o":94203.8136869729,"h":94448.8389958324,"l":93193.9100233531,"c":93417.7134103627,"v":675888.3407187782,"t":1730023200}
+{"o":93417.7134103627,"h":94662.8432559356,"l":92231.6537962509,"c":92706.3908789589,"v":641067.8749325959,"t":1730026800}
+{"o":92706.3908789589,"h":94360.9541778116,"l":91938.2087557787,"c":93236.0166200225,"v":907169.9090112147,"t":1730030400}
+{"o":93236.0166200225,"h":93819.1406149774,"l":92010.7318702182,"c":93408.8160575483,"v":894324.7038993991,"t":1730034000}
+{"o":93408.8160575483,"h":95104.7975806356,"l":93239.7521434987,"c":94723.0473160282,"v":898651.0531645096,"t":1730037600}
+{"o":94723.0473160282,"h":96208.5788928965,"l":93500.5301656279,"c":95260.2561815092,"v":820709.7473575651,"t":1730041200}
+{"o":95260.2561815092,"h":96589.4542696221,"l":94053.3400480694,"c":96320.6596271904,"v":787730.6355266077,"t":1730044800}
+{"o":96320.6596271904,"h":97420.7005090112,"l":94910.8520109247,"c":95468.1205958434,"v":814662.177832535,"t":1730048400}
+{"o":95468.1205958434,"h":96852.1830011266,"l":95246.0393148199,"c":95610.6140550939,"v":756662.5766391328,"t":1730052000}
+{"o":95610.6140550939,"h":97202.2987982334,"l":91514.5190549572,"c":92816.4382942525,"v":842010.5444966805,"t":1730055600}
+{"o":92816.4382942525,"h":93799.8623060001,"l":92306.0433175439,"c":93107.8646259915,"v":809374.5619634945,"t":1730059200}
+{"o":93107.8646259915,"h":94280.3973192272,"l":92667.6320500647,"c":93772.8950259677,"v":887239.4766081653,"t":1730062800}
+{"o":93772.8950259677,"h":94356.2639095451,"l":93328.4162525996,"c":93781.1174385391,"v":818859.8733198716,"t":1730066400}
+{"o":93781.1174385391,"h":94687.2429984187,"l":92921.7352052703,"c":93846.0426869839,"v":726918.0703852964,"t":1730070000}
+{"o":93846.0426869839,"h":94116.493805967,"l":92846.2694160374,"c":92996.4032891077,"v":673068.7455611962,"t":1730073600}
+{"o":92996.4032891077,"h":94413.8376499775,"l":91904.1933592041,"c":93523.3736180401,"v":574704.0630374313,"t":1730077200}
+{"o":93523.3736180401,"h":93731.3770103366,"l":89934.7080043736,"c":92775.3980101489,"v":685615.1424315808,"t":1730080800}
+{"o":92775.3980101489,"h":93614.3328237852,"l":91629.6127588211,"c":92627.3849086707,"v":740743.7953576297,"t":1730084400}
+{"o":92627.3849086707,"h":93498.7500875474,"l":90051.1836596736,"c":90809.6977128569,"v":706959.2237710882,"t":1730088000}
+{"o":90809.6977128569,"h":91776.2747751386,"l":89381.8130222989,"c":91266.7531363275,"v":771928.2448009535,"t":1730091600}
+{"o":91266.7531363275,"h":91880.0160282917,"l":90242.5999878371,"c":91380.0953165906,"v":599047.5825855152,"t":1730095200}
+{"o":91380.0953165906,"h":92528.1313672219,"l":83755.8519434432,"c":86314.9563077988,"v":728518.2040911873,"t":1730098800}
+{"o":86314.9563077988,"h":87162.2110731307,"l":85595.3926981698,"c":86641.9689109907,"v":791594.985072323,"t":1730102400}
+{"o":86641.9689109907,"h":87237.8625924666,"l":85742.4128945983,"c":86721.9635710967,"v":621490.7217634267,"t":1730106000}
+{"o":86721.9635710967,"h":87202.3121522203,"l":85695.7752869965,"c":85992.1352824572,"v":695131.5494035837,"t":1730109600}
+{"o":85992.1352824572,"h":86788.5876930196,"l":84290.6214119683,"c":84603.4257539722,"v":683573.6348123461,"t":1730113200}
+{"o":84603.4257539722,"h":85228.5537500007,"l":82456.6108855732,"c":84370.7728905373,"v":778626.2958790774,"t":1730116800}
+{"o":84370.7728905373,"h":85310.6592523937,"l":83150.7026788382,"c":83939.0089087353,"v":819955.4497743192,"t":1730120400}
+{"o":83939.0089087353,"h":87263.6678599939,"l":82956.1927429273,"c":85664.9163856581,"v":884844.0104967288,"t":1730124000}
+{"o":85664.9163856581,"h":89605.357730376,"l":84649.9047411319,"c":88515.3751533895,"v":851378.1894986914,"t":1730127600}
+{"o":88515.3751533895,"h":89648.5423397051,"l":87452.0352301272,"c":88192.2899458554,"v":944443.385915884,"t":1730131200}
+{"o":88192.2899458554,"h":90588.6349449301,"l":86249.6121118052,"c":87780.8273591148,"v":1106341.4876364574,"t":1730134800}
+{"o":87780.8273591148,"h":88807.2478507382,"l":87356.486566985,"c":88299.9711787703,"v":853221.878916247,"t":1730138400}
+{"o":88299.9711787703,"h":89706.768250622,"l":87148.2978044305,"c":87792.3944607663,"v":995173.8476484646,"t":1730142000}
+{"o":87792.3944607663,"h":88280.1936619959,"l":87025.6916605152,"c":88157.3022166934,"v":811825.8193906968,"t":1730145600}
+{"o":88157.3022166934,"h":88994.4259476707,"l":87334.4535997512,"c":88480.3259468459,"v":697764.8493748039,"t":1730149200}
+{"o":88480.3259468459,"h":89537.5837330428,"l":87243.8286349964,"c":88498.3229705603,"v":1058347.0393365012,"t":1730152800}
+{"o":88498.3229705603,"h":89547.4973915327,"l":87671.6345423508,"c":88500.8924321708,"v":834045.362491695,"t":1730156400}
+{"o":88500.8924321708,"h":89648.6542647089,"l":87682.839000819,"c":88330.2969106693,"v":705325.5151634058,"t":1730160000}
+{"o":88330.2969106693,"h":88901.5060667168,"l":87235.0610724175,"c":88303.747621159,"v":788452.7696051213,"t":1730163600}
+{"o":88303.747621159,"h":90734.1857944298,"l":85723.4133824946,"c":88307.6563969301,"v":1204322.7017640891,"t":1730167200}
+{"o":88307.6563969301,"h":89280.4640200079,"l":87353.329442642,"c":88423.9518072645,"v":822015.4366649179,"t":1730170800}
+{"o":88423.9518072645,"h":89206.5761835655,"l":87819.1484637663,"c":88808.6644336189,"v":667846.1434552119,"t":1730174400}
+{"o":88808.6644336189,"h":89096.4851618271,"l":87879.6975154516,"c":88498.4365874869,"v":759281.5214870139,"t":1730178000}
+{"o":88498.4365874869,"h":88904.7462601477,"l":83878.4553272949,"c":87166.3771067563,"v":628309.6978031418,"t":1730181600}
+{"o":87166.3771067563,"h":88112.2852250813,"l":86477.5172047416,"c":87654.109961879,"v":650723.8045815884,"t":1730185200}
+{"o":87654.109961879,"h":88405.3294860814,"l":86706.0076640246,"c":87434.1896240284,"v":640784.3775832416,"t":1730188800}
+{"o":87434.1896240284,"h":87669.6354122795,"l":86076.7227317681,"c":86484.1196495191,"v":622469.9353565404,"t":1730192400}
+{"o":86484.1196495191,"h":87131.135739952,"l":85537.3110157288,"c":86058.7620323975,"v":567804.5454568493,"t":1730196000}
+{"o":86058.7620323975,"h":87177.9533050524,"l":85320.108452233,"c":85594.5624211015,"v":684750.0350104985,"t":1730199600}
+{"o":85594.5624211015,"h":85858.7382454568,"l":82623.7204205298,"c":83443.0572750478,"v":755766.1756031835,"t":1730203200}
+{"o":83443.0572750478,"h":84328.1626295939,"l":82372.822006468,"c":83078.6181986662,"v":790565.0306553008,"t":1730206800}
+{"o":83078.6181986662,"h":84702.471049021,"l":82412.4000391987,"c":83622.4140648894,"v":1068074.8516430305,"t":1730210400}
+{"o":83622.4140648894,"h":84582.4479796123,"l":82752.1044819217,"c":83879.4964143589,"v":1069074.3382757145,"t":1730214000}
+{"o":83879.4964143589,"h":85581.5914431182,"l":81877.8337101277,"c":83503.4353107005,"v":1304799.1641319266,"t":1730217600}
+{"o":83503.4353107005,"h":85308.939040919,"l":81335.72125266,"c":83985.8740038687,"v":1017215.874969652,"t":1730221200}
+{"o":83985.8740038687,"h":84541.7157848776,"l":82982.3009535448,"c":83658.5064249695,"v":1066764.560600884,"t":1730224800}
+{"o":83658.5064249695,"h":88372.3876536421,"l":81452.9364424923,"c":86482.7183615502,"v":1147809.8879023546,"t":1730228400}
+{"o":86482.7183615502,"h":87614.6194020995,"l":85176.6153942691,"c":86300.5391997436,"v":900752.3372237289,"t":1730232000}
+{"o":86300.5391997436,"h":87210.9703371169,"l":85481.5735190034,"c":86459.2881196308,"v":667634.7012828236,"t":1730235600}
+{"o":86459.2881196308,"h":87739.3067851358,"l":86298.8571738457,"c":87165.1663146654,"v":717569.3915910893,"t":1730239200}
+{"o":87165.1663146654,"h":88059.5414689122,"l":86774.8745882961,"c":87205.9290966896,"v":620222.7946810659,"t":1730242800}
+{"o":87205.9290966896,"h":87950.1509751599,"l":86114.4737057637,"c":87397.0834114891,"v":620203.4557731372,"t":1730246400}
+{"o":87397.0834114891,"h":88527.1495787896,"l":85837.7885408631,"c":87314.7525214205,"v":675068.5604795768,"t":1730250000}
+{"o":87314.7525214205,"h":88138.6551975153,"l":86140.5634031256,"c":87072.3523461089,"v":633249.6981223089,"t":1730253600}
+{"o":87072.3523461089,"h":87650.8885757417,"l":86528.1373245407,"c":87319.1962818512,"v":645156.6032684802,"t":1730257200}
+{"o":87319.1962818512,"h":88163.0665337703,"l":86702.6377062864,"c":87244.042490834,"v":512791.5637150251,"t":1730260800}
+{"o":87244.042490834,"h":88608.5390258326,"l":86740.649545758,"c":87662.0627186506,"v":566704.6604381171,"t":1730264400}
+{"o":87662.0627186506,"h":88513.1082325264,"l":86867.5949604358,"c":87508.8813115221,"v":579918.2860108056,"t":1730268000}
+{"o":87508.8813115221,"h":88054.4838349702,"l":87223.2667356738,"c":87693.7626951116,"v":580573.9713412076,"t":1730271600}
+{"o":87693.7626951116,"h":88111.1226805289,"l":86435.480994313,"c":87396.3763830207,"v":691933.6215690797,"t":1730275200}
+{"o":87396.3763830207,"h":88034.3991890244,"l":86858.0390838945,"c":87223.7011990773,"v":507912.4022084267,"t":1730278800}
+{"o":87223.7011990773,"h":87926.7218052092,"l":86737.2152317808,"c":86819.5690769517,"v":495835.1466393208,"t":1730282400}
+{"o":86819.5690769517,"h":88525.0496690089,"l":85872.7872214153,"c":87076.1299977888,"v":651845.5971924391,"t":1730286000}
+{"o":87076.1299977888,"h":88456.9855634067,"l":86538.179990547,"c":88183.9072161045,"v":667282.4531032733,"t":1730289600}
+{"o":88183.9072161045,"h":88736.7615423324,"l":87321.0154696422,"c":88585.8569202628,"v":740975.2894576379,"t":1730293200}
+{"o":88585.8569202628,"h":89024.2116319314,"l":86924.8233093337,"c":87335.5416814078,"v":792185.0599738817,"t":1730296800}
+{"o":87335.5416814078,"h":87912.8837014858,"l":82548.7824685629,"c":86872.1049307542,"v":912819.6984507939,"t":1730300400}
+{"o":86872.1049307542,"h":87660.9172440875,"l":84841.5047362638,"c":86067.8946505325,"v":867628.6821607933,"t":1730304000}
+{"o":86067.8946505325,"h":86733.5786998268,"l":85641.3593834141,"c":86093.1653035688,"v":885488.0576609122,"t":1730307600}
+{"o":86093.1653035688,"h":86742.9579845511,"l":84797.8255215503,"c":85888.8979209542,"v":929626.4764159203,"t":1730311200}
+{"o":85888.8979209542,"h":86307.2638668911,"l":85103.81039989,"c":86080.1450249568,"v":712562.1806136,"t":1730314800}
+{"o":86080.1450249568,"h":87338.7221215741,"l":84972.5549347233,"c":86688.7064746179,"v":856976.748905464,"t":1730318400}
+{"o":86688.7064746179,"h":87596.3458768624,"l":84419.2793992929,"c":86657.4101648735,"v":765988.0797174626,"t":1730322000}
+{"o":86657.4101648735,"h":88349.6417132674,"l":86386.9324973613,"c":86710.2264763443,"v":559674.8568149412,"t":1730325600}
+{"o":86710.2264763443,"h":87248.1767420935,"l":86295.5520600225,"c":86599.294001032,"v":470938.5040894707,"t":1730329200}
+{"o":86599.294001032,"h":86912.5306291619,"l":85087.590392675,"c":85460.8822282859,"v":471339.474584161,"t":1730332800}
+{"o":85460.8822282859,"h":86731.2927079851,"l":84713.7208244178,"c":86152.7441431801,"v":576609.9597961444,"t":1730336400}
+{"o":86152.7441431801,"h":86827.4331090681,"l":85446.056261992,"c":86376.9630088122,"v":605929.7325171381,"t":1730340000}
+{"o":86376.9630088122,"h":86512.4367172511,"l":84842.9946162323,"c":85180.8401424284,"v":519470.618458293,"t":1730343600}
+{"o":85180.8401424284,"h":86636.2229664473,"l":85094.4904559114,"c":86332.6696222852,"v":495502.1092455161,"t":1730347200}
+{"o":86332.6696222852,"h":86773.8913244811,"l":85931.3987077946,"c":86275.152695042,"v":499945.2424038043,"t":1730350800}
+{"o":86275.152695042,"h":86655.8593408271,"l":85027.784081074,"c":85832.006492339,"v":479471.9156588942,"t":1730354400}
+{"o":85832.006492339,"h":88510.6297686494,"l":85590.3393589582,"c":87909.9713172881,"v":441775.101328245,"t":1730358000}
+{"o":87909.9713172881,"h":88130.341570635,"l":87124.4100716545,"c":87772.8861294674,"v":494676.7961966927,"t":1730361600}
+{"o":87772.8861294674,"h":88405.5747024341,"l":87668.8482320451,"c":88304.0271417263,"v":450759.1375631333,"t":1730365200}
+{"o":88304.0271417263,"h":88972.6777617123,"l":86854.5010024433,"c":87681.3334655735,"v":537173.7164573178,"t":1730368800}
+{"o":87681.3334655735,"h":88686.2603062314,"l":86850.6954885325,"c":87541.0755861906,"v":522908.8156953331,"t":1730372400}
+{"o":87541.0755861906,"h":88704.8995428827,"l":86933.2569921928,"c":88103.3516021382,"v":702004.8216585068,"t":1730376000}
+{"o":88103.3516021382,"h":88513.1235660239,"l":83161.3240946131,"c":87212.4618177794,"v":904536.6135881776,"t":1730379600}
+{"o":87212.4618177794,"h":88776.880658347,"l":85595.7035396975,"c":87900.8791627143,"v":1198803.4381742987,"t":1730383200}
+{"o":87900.8791627143,"h":89064.7241230608,"l":86974.7205914043,"c":87147.1642344851,"v":972677.8499303682,"t":1730386800}
+{"o":87147.1642344851,"h":88670.7095810432,"l":86408.2623060335,"c":88158.5575996334,"v":801380.9370986493,"t":1730390400}
+{"o":88158.5575996334,"h":88931.4044975828,"l":87318.2133339517,"c":87787.7407295339,"v":775778.6098881052,"t":1730394000}
+{"o":87787.7407295339,"h":88774.7265866669,"l":86842.3744384548,"c":87942.922069673,"v":954438.250002488,"t":1730397600}
+{"o":87942.922069673,"h":89204.2067433151,"l":87154.2200291558,"c":88281.9810431485,"v":800851.3457722529,"t":1730401200}
+{"o":88281.9810431485,"h":90196.6190144632,"l":87818.8847168391,"c":89386.8293052862,"v":725213.6597588439,"t":1730404800}
+{"o":89386.8293052862,"h":89682.8468934276,"l":87597.1815427038,"c":87960.7762724472,"v":671687.3419430786,"t":1730408400}
+{"o":87960.7762724472,"h":88294.7405540131,"l":85052.1605493294,"c":86038.6530854267,"v":778831.8273773181,"t":1730412000}
+{"o":86038.6530854267,"h":86840.6485082717,"l":84645.5355150839,"c":85043.8324319721,"v":657644.0881932426,"t":1730415600}
+{"o":85043.8324319721,"h":86013.3429682676,"l":84862.1988134791,"c":85601.9870548707,"v":549575.146736588,"t":1730419200}
+{"o":85601.9870548707,"h":86813.3323781784,"l":83860.1888814351,"c":85591.9359815229,"v":740861.2554604444,"t":1730422800}
+{"o":85591.9359815229,"h":91606.0932108929,"l":84692.6161165502,"c":87347.6662939605,"v":856129.9135636925,"t":1730426400}
+{"o":87347.6662939605,"h":87724.3834157831,"l":86265.571972106,"c":86747.7283396379,"v":589579.933516272,"t":1730430000}
+{"o":86747.7283396379,"h":87475.613721789,"l":86498.6894002599,"c":87037.7065857784,"v":499221.518257269,"t":1730433600}
+{"o":87037.7065857784,"h":87324.8827915081,"l":86739.9239334,"c":86966.409553584,"v":456584.1787743509,"t":1730437200}
+{"o":86966.409553584,"h":88717.7509242626,"l":86146.5276213507,"c":87899.3743592033,"v":517089.9889994313,"t":1730440800}
+{"o":87899.3743592033,"h":88534.0020357586,"l":87487.0240302574,"c":87943.8161632475,"v":479832.4041196636,"t":1730444400}
+{"o":87943.8161632475,"h":89668.5886771868,"l":87754.6625859098,"c":89260.7526224011,"v":471582.4832755824,"t":1730448000}
+{"o":89260.7526224011,"h":90463.6206409948,"l":88991.6919481183,"c":90438.454137512,"v":700137.1832547558,"t":1730451600}
+{"o":90438.454137512,"h":91667.9856489086,"l":90411.0686184224,"c":91153.1125904994,"v":1046508.0600415288,"t":1730455200}
+{"o":91153.1125904994,"h":91562.3800845044,"l":90468.3969600396,"c":90583.4093683114,"v":966794.336598682,"t":1730458800}
+{"o":90583.4093683114,"h":92079.7342153175,"l":87789.6429643126,"c":88809.7051111156,"v":1274401.3483196385,"t":1730462400}
+{"o":88809.7051111156,"h":90562.7745608312,"l":86889.5006386486,"c":88910.2655796164,"v":1008446.7640679596,"t":1730466000}
+{"o":88910.2655796164,"h":92057.1340186903,"l":86333.2055096356,"c":90358.1012647362,"v":1157298.0652796386,"t":1730469600}
+{"o":90358.1012647362,"h":96287.4130366674,"l":85141.4638443677,"c":89283.1123973769,"v":1455219.6064409998,"t":1730473200}
+{"o":89283.1123973769,"h":91652.9583633709,"l":87982.2965870524,"c":90987.3461674825,"v":1350202.8226904576,"t":1730476800}
+{"o":90987.3461674825,"h":91732.0479907278,"l":90151.7150979373,"c":90861.8952330984,"v":1122744.0769990487,"t":1730480400}
+{"o":90861.8952330984,"h":91570.9909749912,"l":89904.4123191677,"c":90531.3388887427,"v":798512.1883412253,"t":1730484000}
+{"o":90531.3388887427,"h":91514.7356999884,"l":89814.7396682664,"c":90724.540845018,"v":815389.8631268869,"t":1730487600}
+{"o":90724.540845018,"h":91485.6232017098,"l":90190.5442934582,"c":90468.4913032593,"v":626480.1700959046,"t":1730491200}
+{"o":90468.4913032593,"h":91971.6396756899,"l":89493.5068048516,"c":91488.5169113673,"v":806892.1721725304,"t":1730494800}
+{"o":91488.5169113673,"h":91880.4011585005,"l":89417.1750027067,"c":90078.9646211255,"v":614786.738233453,"t":1730498400}
+{"o":90078.9646211255,"h":90453.8253990716,"l":89153.746965046,"c":89676.4651057037,"v":576275.3336036803,"t":1730502000}
+{"o":89676.4651057037,"h":90539.0226060493,"l":88991.3113628094,"c":90030.7751193896,"v":541698.5481573489,"t":1730505600}
+{"o":90030.7751193896,"h":90573.3019894643,"l":89375.5396796924,"c":89961.2389283542,"v":521704.2013039288,"t":1730509200}
+{"o":89961.2389283542,"h":90740.7299979955,"l":89129.5334426221,"c":89740.9857172868,"v":510998.4246988642,"t":1730512800}
+{"o":89740.9857172868,"h":93216.8331486248,"l":89320.9641216281,"c":92349.9226096699,"v":457239.0493471723,"t":1730516400}
+{"o":92349.9226096699,"h":97424.5585939417,"l":91523.4372118918,"c":95113.3404727457,"v":357672.7854391625,"t":1730520000}
+{"o":95113.3404727457,"h":95643.4271374565,"l":94207.8405807743,"c":94884.4336902683,"v":339261.6085508863,"t":1730523600}
+{"o":94884.4336902683,"h":95262.345023411,"l":94173.1747399001,"c":95090.0733541253,"v":369003.7324453021,"t":1730527200}
+{"o":95090.0733541253,"h":95782.5648955862,"l":94004.036808123,"c":95196.9805628427,"v":402087.2562086304,"t":1730530800}
+{"o":95196.9805628427,"h":95762.9812137422,"l":93919.0960114036,"c":94516.1787284664,"v":434330.3975309432,"t":1730534400}
+{"o":94516.1787284664,"h":95298.7720351817,"l":93950.3861153079,"c":94870.6988716195,"v":431651.9411527088,"t":1730538000}
+{"o":94870.6988716195,"h":95836.1886933577,"l":94057.5309059634,"c":95437.7234619299,"v":505058.9338379028,"t":1730541600}
+{"o":95437.7234619299,"h":95689.4739222414,"l":94084.5696020273,"c":95109.9070470828,"v":449174.5054394458,"t":1730545200}
+{"o":95109.9070470828,"h":95932.7959672308,"l":93533.4994827309,"c":94625.3951692862,"v":586725.1757442148,"t":1730548800}
+{"o":94625.3951692862,"h":95977.414944093,"l":92875.964863457,"c":95017.0409410214,"v":657499.8583546577,"t":1730552400}
+{"o":95017.0409410214,"h":95923.6879463365,"l":93255.9836594894,"c":94324.2765468665,"v":727166.9807714743,"t":1730556000}
+{"o":94324.2765468665,"h":95632.0345428702,"l":92322.0365458585,"c":94440.2945460494,"v":764671.4797651233,"t":1730559600}
+{"o":94440.2945460494,"h":95699.3141843886,"l":93740.1133391326,"c":94786.3225207654,"v":1122568.134239675,"t":1730563200}
+{"o":94786.3225207654,"h":96597.7099122067,"l":93474.671072643,"c":95828.5104156212,"v":1007760.2138146989,"t":1730566800}
+{"o":95828.5104156212,"h":96786.2427185383,"l":94804.899288986,"c":95820.9709079728,"v":946629.9886933817,"t":1730570400}
+{"o":95820.9709079728,"h":96664.8366334996,"l":94441.9316404948,"c":95762.1297848173,"v":938592.9022630502,"t":1730574000}
+{"o":95762.1297848173,"h":97068.4977778084,"l":92795.4819590529,"c":94185.2238127942,"v":1045763.7661959113,"t":1730577600}
+{"o":94185.2238127942,"h":94524.4732830301,"l":89422.8285155123,"c":92862.4823582719,"v":623111.349010294,"t":1730581200}
+{"o":92862.4823582719,"h":94095.7894071441,"l":92553.965767932,"c":92831.4560048858,"v":597591.1127273744,"t":1730584800}
+{"o":92831.4560048858,"h":95797.6379366741,"l":92329.8486888676,"c":95321.2435266205,"v":744904.91888542,"t":1730588400}
+{"o":95321.2435266205,"h":96433.5075249919,"l":94604.2970158866,"c":95629.416350882,"v":655745.7543409771,"t":1730592000}
+{"o":95629.416350882,"h":99843.3706244087,"l":94743.0341054704,"c":98885.0588507838,"v":661240.7408141718,"t":1730595600}
+{"o":98885.0588507838,"h":99906.9093292272,"l":95169.5771843698,"c":98582.7765450416,"v":1050203.5742004167,"t":1730599200}
+{"o":98582.7765450416,"h":99035.1035383346,"l":96667.9489781209,"c":97650.4529205426,"v":725303.6267277865,"t":1730602800}
+{"o":97650.4529205426,"h":98809.4440922321,"l":96632.1803435434,"c":97952.7672831984,"v":516118.5492471192,"t":1730606400}
+{"o":97952.7672831984,"h":98852.0793870372,"l":97093.5709255024,"c":97806.8779975917,"v":733298.5379309388,"t":1730610000}
+{"o":97806.8779975917,"h":98933.1556357502,"l":97039.0574221852,"c":97920.4674546026,"v":647585.1304717301,"t":1730613600}
+{"o":97920.4674546026,"h":98463.0682458724,"l":97055.1171372526,"c":97378.6082779409,"v":524296.7604269244,"t":1730617200}
+{"o":97378.6082779409,"h":98336.2275244754,"l":96670.4771267415,"c":97338.5379672476,"v":663006.2316731113,"t":1730620800}
+{"o":97338.5379672476,"h":98741.5910607573,"l":96594.4399550682,"c":97452.9569782828,"v":701295.7932853175,"t":1730624400}
+{"o":97452.9569782828,"h":100160.3711369176,"l":97156.3564252036,"c":99869.0904436879,"v":725512.5516188295,"t":1730628000}
+{"o":99869.0904436879,"h":100790.974579922,"l":99282.3164063343,"c":99660.2563775843,"v":714309.2549937472,"t":1730631600}
+{"o":99660.2563775843,"h":100886.9468234384,"l":98264.412658868,"c":98804.3244377243,"v":792888.5040911554,"t":1730635200}
+{"o":98804.3244377243,"h":100772.4582630383,"l":96896.2050478247,"c":98476.2042688147,"v":1010127.4243835056,"t":1730638800}
+{"o":98476.2042688147,"h":102440.9480541696,"l":97145.9083223088,"c":100947.2922713178,"v":1040176.7334537315,"t":1730642400}
+{"o":100947.2922713178,"h":102647.7688259932,"l":99880.6683500943,"c":102130.6574250596,"v":1111389.4644878798,"t":1730646000}
+{"o":102130.6574250596,"h":103021.5394940053,"l":99964.400814016,"c":101154.0710309343,"v":862662.8858863433,"t":1730649600}
+{"o":101154.0710309343,"h":104099.5051762464,"l":99685.1202061298,"c":103209.8316255828,"v":789370.9033810706,"t":1730653200}
+{"o":103209.8316255828,"h":106188.0471356327,"l":101281.0138386378,"c":104572.928314389,"v":769030.5238239658,"t":1730656800}
+{"o":104572.928314389,"h":106147.4929255055,"l":100917.1382898437,"c":103110.7674733973,"v":781133.8465006737,"t":1730660400}
+{"o":103110.7674733973,"h":104259.6794473036,"l":101737.8481261006,"c":103210.0639630178,"v":796322.1120119483,"t":1730664000}
+{"o":103210.0639630178,"h":104893.6531952602,"l":102084.1153130683,"c":104127.103213324,"v":861522.2990032804,"t":1730667600}
+{"o":104127.103213324,"h":104908.5209770442,"l":101109.0981606347,"c":102068.6706095721,"v":619667.361268773,"t":1730671200}
+{"o":102068.6706095721,"h":102770.8562932694,"l":100821.5333021768,"c":101250.4843805461,"v":572861.488484902,"t":1730674800}
+{"o":101250.4843805461,"h":103253.8355092328,"l":99960.1002022038,"c":102518.0411512066,"v":624642.9970252212,"t":1730678400}
+{"o":102518.0411512066,"h":103767.5099274342,"l":100835.4459254747,"c":102006.8316698826,"v":796322.3118000116,"t":1730682000}
+{"o":102006.8316698826,"h":103073.0723950228,"l":100770.3001967402,"c":102338.1404996185,"v":1133304.5369881296,"t":1730685600}
+{"o":102338.1404996185,"h":102674.0106409693,"l":99878.8451119623,"c":100758.3906668602,"v":737069.0966614292,"t":1730689200}
+{"o":100758.3906668602,"h":101911.5337147386,"l":99767.3381596635,"c":101377.0081009231,"v":574487.1184023157,"t":1730692800}
+{"o":101377.0081009231,"h":102580.3631748638,"l":100315.4663373661,"c":101290.9646646954,"v":552411.5057443863,"t":1730696400}
+{"o":101290.9646646954,"h":102387.5919845011,"l":100943.1023054743,"c":101941.1427244583,"v":480577.1604651337,"t":1730700000}
+{"o":101941.1427244583,"h":102638.2735644919,"l":100536.1238463135,"c":101646.2252869307,"v":520615.1450835262,"t":1730703600}
+{"o":101646.2252869307,"h":102787.0430076096,"l":100651.3751235548,"c":101975.6903975172,"v":582228.6659786932,"t":1730707200}
+{"o":101975.6903975172,"h":102820.4620453377,"l":100627.7624418155,"c":102141.5905465461,"v":563436.0052113867,"t":1730710800}
+{"o":102141.5905465461,"h":103384.5992221775,"l":100875.9137209901,"c":102364.1772990353,"v":683752.7974035685,"t":1730714400}
+{"o":102364.1772990353,"h":103230.9709573909,"l":100804.1808812882,"c":102010.0732581631,"v":677231.6899100727,"t":1730718000}
+{"o":102010.0732581631,"h":103612.1392407204,"l":100622.1055134582,"c":102493.3429402738,"v":696300.9601731213,"t":1730721600}
+{"o":102493.3429402738,"h":103789.8019703508,"l":101450.1252453225,"c":102784.7609526854,"v":674206.8917095468,"t":1730725200}
+{"o":102784.7609526854,"h":105141.0848832701,"l":101978.7770230857,"c":103981.0971616863,"v":680498.0123444252,"t":1730728800}
+{"o":103981.0971616863,"h":105012.5573394237,"l":102275.2108168999,"c":103213.764848825,"v":634600.7255211488,"t":1730732400}
+{"o":103213.764848825,"h":105685.5913739468,"l":100943.2048317117,"c":103301.2669920066,"v":654754.135641617,"t":1730736000}
+{"o":103301.2669920066,"h":105049.0121818535,"l":102970.3595789473,"c":104314.0463660804,"v":678497.9576266933,"t":1730739600}
+{"o":104314.0463660804,"h":105775.2549289228,"l":102748.5931102296,"c":104363.9518870714,"v":840236.6902393389,"t":1730743200}
+{"o":104363.9518870714,"h":105046.9158204685,"l":102954.2200017416,"c":103908.4761161957,"v":598553.921343261,"t":1730746800}
+{"o":103908.4761161957,"h":107188.1553809506,"l":101933.9787529641,"c":104778.5254058858,"v":647929.2815592425,"t":1730750400}
+{"o":104778.5254058858,"h":107321.1962883963,"l":101531.111391293,"c":104794.000601102,"v":927513.743791781,"t":1730754000}
+{"o":104794.000601102,"h":107087.7653852094,"l":102391.576442901,"c":104615.8188520296,"v":815542.1891035445,"t":1730757600}
+{"o":104615.8188520296,"h":105486.8772828239,"l":103590.2654540941,"c":104163.4356055931,"v":604447.1742205134,"t":1730761200}
+{"o":104163.4356055931,"h":105387.802943173,"l":103414.4475800927,"c":104733.1507837857,"v":769304.6755927575,"t":1730764800}
+{"o":104733.1507837857,"h":105632.7213171955,"l":103170.7368852612,"c":104048.5565652694,"v":685110.7464124099,"t":1730768400}
+{"o":104048.5565652694,"h":104667.8706859716,"l":103884.0162656574,"c":104075.4341319374,"v":611433.6738704821,"t":1730772000}
+{"o":104075.4341319374,"h":105045.1719287604,"l":101102.808974949,"c":102785.5626272195,"v":695604.2982507249,"t":1730775600}
+{"o":102785.5626272195,"h":103326.5865859669,"l":101523.3695070473,"c":101921.056913611,"v":557687.3108742632,"t":1730779200}
+{"o":101921.056913611,"h":102655.5290040095,"l":101422.1319308222,"c":102451.4745101938,"v":526404.7932886404,"t":1730782800}
+{"o":102451.4745101938,"h":102631.6271732304,"l":101276.0061528671,"c":101894.8360920901,"v":550508.3167245575,"t":1730786400}
+{"o":101894.8360920901,"h":102839.5945163162,"l":100659.8140119632,"c":101473.760501973,"v":650156.2007265164,"t":1730790000}
+{"o":101473.760501973,"h":102738.1479034241,"l":101253.4922144797,"c":102036.4923415014,"v":613390.5168673113,"t":1730793600}
+{"o":102036.4923415014,"h":102526.6059455396,"l":101105.8344948394,"c":101487.2376126698,"v":540489.5850227621,"t":1730797200}
+{"o":101487.2376126698,"h":102455.7655481024,"l":101002.5803283237,"c":101737.2146397447,"v":506572.3617497822,"t":1730800800}
+{"o":101737.2146397447,"h":102494.0777212372,"l":101715.0725333022,"c":102170.3047089208,"v":529147.7438528748,"t":1730804400}
+{"o":102170.3047089208,"h":103320.5914742008,"l":100411.3881817854,"c":101353.3170421575,"v":621458.9654753796,"t":1730808000}
+{"o":101353.3170421575,"h":102617.8172890356,"l":100674.3747272776,"c":101953.4059335708,"v":725978.1927732999,"t":1730811600}
+{"o":101953.4059335708,"h":104913.3547421589,"l":100034.389976862,"c":102199.5783666686,"v":1147828.4885459105,"t":1730815200}
+{"o":102199.5783666686,"h":105665.8960807862,"l":100830.3001502804,"c":103243.5784743631,"v":1102884.7289577529,"t":1730818800}
+{"o":103243.5784743631,"h":105100.8044055263,"l":100308.087616533,"c":102786.2626063721,"v":928385.7127540894,"t":1730822400}
+{"o":102786.2626063721,"h":103228.5593267857,"l":100496.3284242512,"c":101450.0939419722,"v":780168.6019469246,"t":1730826000}
+{"o":101450.0939419722,"h":102450.2495753603,"l":101020.8531471499,"c":102147.0203640846,"v":675288.6954667758,"t":1730829600}
+{"o":102147.0203640846,"h":102823.4873210092,"l":99736.9155492538,"c":100769.7498826949,"v":740019.1763877869,"t":1730833200}
+{"o":100769.7498826949,"h":103903.7500172436,"l":99599.7029831508,"c":101779.9637282903,"v":739777.8447380951,"t":1730836800}
+{"o":101779.9637282903,"h":102745.2109600991,"l":100618.0000507502,"c":101585.6762708351,"v":548276.1745283129,"t":1730840400}
+{"o":101585.6762708351,"h":103995.8189378618,"l":99560.0599951005,"c":101673.9244088187,"v":629979.1280452684,"t":1730844000}
+{"o":101673.9244088187,"h":102804.8517695107,"l":101038.6960896611,"c":101799.6802846693,"v":679922.2253177338,"t":1730847600}
+{"o":101799.6802846693,"h":105858.7660628122,"l":98463.450273453,"c":102109.2934211236,"v":1262549.2831316204,"t":1730851200}
+{"o":102109.2934211236,"h":104642.6103145805,"l":101364.5280507049,"c":103551.6644099553,"v":1144628.7207101923,"t":1730854800}
+{"o":103551.6644099553,"h":108665.5937792123,"l":98452.2161627259,"c":102557.7832797347,"v":1244134.9612370189,"t":1730858400}
+{"o":102557.7832797347,"h":105694.7258149104,"l":93611.4461178868,"c":97101.0315235689,"v":2039728.6209468408,"t":1730862000}
+{"o":97101.0315235689,"h":100317.8993360211,"l":94643.2849428339,"c":98429.4928308543,"v":1634290.9855232148,"t":1730865600}
+{"o":98429.4928308543,"h":99674.286567021,"l":96983.1109777437,"c":99090.8005975415,"v":1307138.5925891625,"t":1730869200}
+{"o":99090.8005975415,"h":101021.1992427171,"l":94043.3606122403,"c":96045.8785096348,"v":1444961.1242221424,"t":1730872800}
+{"o":96045.8785096348,"h":97606.5180021133,"l":91618.2561791743,"c":94659.723037454,"v":1372956.6506670036,"t":1730876400}
+{"o":94659.723037454,"h":96883.5655477669,"l":92715.3881908121,"c":95001.6530558679,"v":1236918.2965408515,"t":1730880000}
+{"o":95001.6530558679,"h":98284.8427988244,"l":94102.5046815391,"c":97924.1603550522,"v":799880.5815218602,"t":1730883600}
+{"o":97924.1603550522,"h":98617.7284102333,"l":96950.4108302077,"c":98220.8277302278,"v":680088.7054958007,"t":1730887200}
+{"o":98220.8277302278,"h":99955.5933021328,"l":96462.4093633017,"c":98082.2808769403,"v":663562.6291899821,"t":1730890800}
+{"o":98082.2808769403,"h":99147.1986220967,"l":96142.7041779759,"c":96654.2817587718,"v":742885.4671907807,"t":1730894400}
+{"o":96654.2817587718,"h":98831.8664299237,"l":96249.26100294,"c":98271.4605959522,"v":775149.2244927972,"t":1730898000}
+{"o":98271.4605959522,"h":103022.6880114721,"l":96394.3136894402,"c":100607.3132511467,"v":972755.8106472379,"t":1730901600}
+{"o":100607.3132511467,"h":102756.4220609565,"l":99439.6813285185,"c":101318.9143646424,"v":1014186.8522270817,"t":1730905200}
+{"o":101318.9143646424,"h":102696.8139832367,"l":100762.1874064349,"c":102464.4307547036,"v":755955.8625683935,"t":1730908800}
+{"o":102464.4307547036,"h":102820.037007366,"l":96937.4882658232,"c":98194.8215008338,"v":769411.4712636726,"t":1730912400}
+{"o":98194.8215008338,"h":99726.1098559958,"l":97179.0903351044,"c":98231.8476899313,"v":714439.5776951306,"t":1730916000}
+{"o":98231.8476899313,"h":99024.9195618298,"l":97399.9367718153,"c":98357.7992342668,"v":785768.526831587,"t":1730919600}
+{"o":98357.7992342668,"h":98834.4215060355,"l":96533.687467269,"c":97375.0554892106,"v":873171.0255913167,"t":1730923200}
+{"o":97375.0554892106,"h":98669.8709476635,"l":95561.885384389,"c":96741.5371869094,"v":980598.4218658439,"t":1730926800}
+{"o":96741.5371869094,"h":97647.9660223455,"l":95769.6626941814,"c":96369.0172101384,"v":790615.148999939,"t":1730930400}
+{"o":96369.0172101384,"h":98371.1714718686,"l":95130.5668329858,"c":97033.2834265553,"v":780307.5049239524,"t":1730934000}
+{"o":97033.2834265553,"h":97703.4498492513,"l":96001.951572017,"c":97316.1251631559,"v":795453.2438173668,"t":1730937600}
+{"o":97316.1251631559,"h":100149.0565480637,"l":94400.2540897648,"c":96638.542003654,"v":962929.6430285022,"t":1730941200}
+{"o":96638.542003654,"h":97938.0724327395,"l":95244.85952042,"c":96733.418578037,"v":839412.6005201408,"t":1730944800}
+{"o":96733.418578037,"h":98321.532041343,"l":95292.8208986763,"c":96838.6073133062,"v":806082.6225647554,"t":1730948400}
+{"o":96838.6073133062,"h":97546.8521777755,"l":95674.1471566162,"c":96161.4360103317,"v":664424.6716962978,"t":1730952000}
+{"o":96161.4360103317,"h":97085.9555909127,"l":95807.0207823149,"c":97027.2152718636,"v":596836.9848571375,"t":1730955600}
+{"o":97027.2152718636,"h":98423.9075453454,"l":95360.1643445534,"c":97624.1474311014,"v":649584.3187632599,"t":1730959200}
+{"o":97624.1474311014,"h":98244.1777021671,"l":95823.9162473766,"c":97384.0878404012,"v":582659.6135462548,"t":1730962800}
+{"o":97384.0878404012,"h":98140.9741531435,"l":96366.8758057114,"c":96908.6666987678,"v":621230.0030096332,"t":1730966400}
+{"o":96908.6666987678,"h":98507.2550499705,"l":96089.1628210642,"c":97402.213509736,"v":527615.5044154356,"t":1730970000}
+{"o":97402.213509736,"h":98618.3927081368,"l":96489.1793888308,"c":97558.8581440749,"v":562730.0329641682,"t":1730973600}
+{"o":97558.8581440749,"h":98236.1893671607,"l":96521.2044085655,"c":97269.0285413104,"v":528910.3383446127,"t":1730977200}
+{"o":97269.0285413104,"h":98289.1699677529,"l":96386.8310084499,"c":98051.1973595995,"v":551788.1483419732,"t":1730980800}
+{"o":98051.1973595995,"h":99378.6133671598,"l":96475.9588958782,"c":98171.4617364928,"v":622598.1196847745,"t":1730984400}
+{"o":98171.4617364928,"h":99925.260680295,"l":97924.8757242768,"c":99194.2227929716,"v":890915.1164163473,"t":1730988000}
+{"o":99194.2227929716,"h":101980.2865983078,"l":96799.699472281,"c":100018.4389827346,"v":1086176.8767899773,"t":1730991600}
+{"o":100018.4389827346,"h":102031.4078753085,"l":98337.2297077812,"c":100294.3410569898,"v":1019374.6122557997,"t":1730995200}
+{"o":100294.3410569898,"h":101486.4143756043,"l":98039.5950432476,"c":99559.5142166055,"v":986350.1817440016,"t":1730998800}
+{"o":99559.5142166055,"h":101588.1021558672,"l":97869.1892303954,"c":98931.5953668801,"v":1005366.8765796091,"t":1731002400}
+{"o":98931.5953668801,"h":99724.5791640337,"l":95375.2596176929,"c":97296.5016774087,"v":941809.930015534,"t":1731006000}
+{"o":97296.5016774087,"h":98852.9659177621,"l":95751.861560461,"c":98563.0240219157,"v":907566.4211263137,"t":1731009600}
+{"o":98563.0240219157,"h":99578.4835257756,"l":97134.9432193243,"c":98690.996516762,"v":974818.1721596121,"t":1731013200}
+{"o":98690.996516762,"h":100008.5642428694,"l":97671.5638281913,"c":98645.6379954074,"v":896780.3127820333,"t":1731016800}
+{"o":98645.6379954074,"h":99771.6504068552,"l":96553.1787160478,"c":97843.6433672242,"v":725265.1180169109,"t":1731020400}
+{"o":97843.6433672242,"h":100141.8236673587,"l":96092.5929750145,"c":97658.2280167367,"v":1036204.2404394692,"t":1731024000}
+{"o":97658.2280167367,"h":98355.2238510634,"l":94093.5815052566,"c":95133.6842616493,"v":933800.1183735981,"t":1731027600}
+{"o":95133.6842616493,"h":97298.2274454205,"l":93871.9288539227,"c":96024.9985199173,"v":1029510.5453888039,"t":1731031200}
+{"o":96024.9985199173,"h":97301.1501546239,"l":94215.5169027883,"c":95432.9808913716,"v":694836.4160065018,"t":1731034800}
+{"o":95432.9808913716,"h":96212.778730648,"l":94822.9398919112,"c":95066.9386722026,"v":557518.5495627857,"t":1731038400}
+{"o":95066.9386722026,"h":96338.5316222142,"l":94178.8965612438,"c":95111.0799050585,"v":612616.8879421009,"t":1731042000}
+{"o":95111.0799050585,"h":95399.8126776235,"l":94121.7733156833,"c":94519.2776385749,"v":571490.9062555763,"t":1731045600}
+{"o":94519.2776385749,"h":96411.876515207,"l":93464.0982016124,"c":94976.408350035,"v":655597.1993821325,"t":1731049200}
+{"o":94976.408350035,"h":95979.685166886,"l":93849.2258254421,"c":94856.433242667,"v":602632.5291809924,"t":1731052800}
+{"o":94856.433242667,"h":96676.4432820777,"l":92791.2678810026,"c":94603.9791586643,"v":652474.2680303359,"t":1731056400}
+{"o":94603.9791586643,"h":96398.9758654279,"l":93619.0498094779,"c":94795.7703640343,"v":736160.8314941707,"t":1731060000}
+{"o":94795.7703640343,"h":95506.2928858924,"l":93641.4532244255,"c":93994.3365854625,"v":722381.238560656,"t":1731063600}
+{"o":93994.3365854625,"h":97548.9715840412,"l":93674.8204007308,"c":94890.1088475641,"v":768937.4350615711,"t":1731067200}
+{"o":94890.1088475641,"h":96032.3150976529,"l":92706.8662001717,"c":93768.8256022334,"v":731289.0033501745,"t":1731070800}
+{"o":93768.8256022334,"h":95640.1950015711,"l":91393.022341325,"c":93127.43527369,"v":977142.785897927,"t":1731074400}
+{"o":93127.43527369,"h":96083.3327433743,"l":92148.7084841622,"c":94196.643541672,"v":905903.4315632657,"t":1731078000}
+{"o":94196.643541672,"h":95492.8271880051,"l":91874.5580465806,"c":93396.1604139388,"v":854870.6619070395,"t":1731081600}
+{"o":93396.1604139388,"h":94807.987237411,"l":92042.9548941015,"c":93673.172751066,"v":830909.6467899905,"t":1731085200}
+{"o":93673.172751066,"h":98244.3700954818,"l":93109.0573073688,"c":95157.9593049612,"v":812470.1524401746,"t":1731088800}
+{"o":95157.9593049612,"h":96183.8861607594,"l":94084.9128430935,"c":94355.4082864502,"v":803656.0861349109,"t":1731092400}
+{"o":94355.4082864502,"h":96494.6879868983,"l":93430.2564883902,"c":95449.5214550661,"v":806850.7701771496,"t":1731096000}
+{"o":95449.5214550661,"h":96217.187108879,"l":94584.6766398785,"c":95570.4341194057,"v":643522.0821264188,"t":1731099600}
+{"o":95570.4341194057,"h":96321.4774940971,"l":94254.7818948821,"c":95549.7630328779,"v":639471.4843304341,"t":1731103200}
+{"o":95549.7630328779,"h":97942.7808488728,"l":95200.0544189832,"c":97835.1658700823,"v":536599.7863075652,"t":1731106800}
+{"o":97835.1658700823,"h":99249.6369406299,"l":97294.8243772491,"c":98953.2397833871,"v":622645.9139428799,"t":1731110400}
+{"o":98953.2397833871,"h":99951.6791206328,"l":98442.5176322913,"c":99396.097575624,"v":626693.831421372,"t":1731114000}
+{"o":99396.097575624,"h":101422.9219280983,"l":98269.3236776603,"c":100635.014185243,"v":617624.5046338078,"t":1731117600}
+{"o":100635.014185243,"h":102960.834025907,"l":99952.235268312,"c":102137.994292397,"v":577662.5183208743,"t":1731121200}
+{"o":102137.994292397,"h":103308.7960928709,"l":102098.8185841354,"c":103073.7744276719,"v":518196.85714987,"t":1731124800}
+{"o":103073.7744276719,"h":104180.7443155044,"l":100088.9396194692,"c":102137.0984254799,"v":581355.4628114263,"t":1731128400}
+{"o":102137.0984254799,"h":102962.1366521848,"l":101388.6695849718,"c":101620.071280899,"v":611150.3246620022,"t":1731132000}
+{"o":101620.071280899,"h":102381.2979539893,"l":99044.1477464687,"c":100125.6558168627,"v":566669.1834935757,"t":1731135600}
+{"o":100125.6558168627,"h":101327.4968107197,"l":99214.621618853,"c":100588.6973676206,"v":624697.0876397722,"t":1731139200}
+{"o":100588.6973676206,"h":101202.2788923221,"l":99513.4760863198,"c":99621.2724654822,"v":691907.5301275851,"t":1731142800}
+{"o":99621.2724654822,"h":101160.7624610519,"l":99472.232074997,"c":100707.0648535635,"v":542183.8519228265,"t":1731146400}
+{"o":100707.0648535635,"h":101537.0106524675,"l":99671.2003187155,"c":100861.3371723622,"v":556651.1720402177,"t":1731150000}
+{"o":100861.3371723622,"h":102618.3081311826,"l":99712.1402967223,"c":101325.667231564,"v":575876.8011255783,"t":1731153600}
+{"o":101325.667231564,"h":101816.6620485934,"l":100049.0926422537,"c":100186.5503680333,"v":539967.5902600234,"t":1731157200}
+{"o":100186.5503680333,"h":101964.5758884133,"l":99056.3172653592,"c":101183.5227449549,"v":643883.2014876724,"t":1731160800}
+{"o":101183.5227449549,"h":102778.6347287332,"l":100764.9230786561,"c":101715.5076359215,"v":538260.2504346763,"t":1731164400}
+{"o":101715.5076359215,"h":102717.309069524,"l":100715.0626051896,"c":101723.3237366761,"v":602536.466995715,"t":1731168000}
+{"o":101723.3237366761,"h":103034.3262946864,"l":99958.4380859295,"c":101684.9179675991,"v":643483.7252148908,"t":1731171600}
+{"o":101684.9179675991,"h":102223.6602575281,"l":100375.9471300855,"c":101500.8247886326,"v":512677.8985085678,"t":1731175200}
+{"o":101500.8247886326,"h":102825.5629952407,"l":99764.4938159708,"c":100851.9705836832,"v":570207.1824219886,"t":1731178800}
+{"o":100851.9705836832,"h":102604.1205572312,"l":100649.2721729308,"c":101251.3571462806,"v":531040.6339121605,"t":1731182400}
+{"o":101251.3571462806,"h":102306.4059655966,"l":99944.3712142463,"c":101319.8886207131,"v":510265.8781451471,"t":1731186000}
+{"o":101319.8886207131,"h":103093.61874068,"l":101057.8240842729,"c":103048.4236821639,"v":536437.4096359166,"t":1731189600}
+{"o":103048.4236821639,"h":105263.1354838907,"l":101851.9184556415,"c":104214.0405806073,"v":640918.6281335872,"t":1731193200}
+{"o":104214.0405806073,"h":105764.6417158668,"l":100955.2785508994,"c":101865.2507724002,"v":739063.2721380139,"t":1731196800}
+{"o":101865.2507724002,"h":102557.7191960006,"l":100930.2428646339,"c":102277.9585037096,"v":743116.1269793893,"t":1731200400}
+{"o":102277.9585037096,"h":104741.1784005155,"l":99680.5522557558,"c":100883.5466700478,"v":764273.2220569436,"t":1731204000}
+{"o":100883.5466700478,"h":102568.6434862738,"l":99939.6160686516,"c":100364.7673229171,"v":647237.9216761016,"t":1731207600}
+{"o":100364.7673229171,"h":102742.1261984041,"l":97926.5711914932,"c":99966.680492433,"v":729624.6331492433,"t":1731211200}
+{"o":99966.680492433,"h":101946.6092356591,"l":95423.0047036966,"c":97683.3982565008,"v":857489.1473010803,"t":1731214800}
+{"o":97683.3982565008,"h":99133.5223531194,"l":96701.8679144653,"c":98384.8722041922,"v":633201.4845065093,"t":1731218400}
+{"o":98384.8722041922,"h":99499.4615166711,"l":97456.1236991165,"c":98030.0234891406,"v":528460.8752677232,"t":1731222000}
+{"o":98030.0234891406,"h":99122.7868386974,"l":97578.9348600811,"c":98961.5444608249,"v":598313.454679188,"t":1731225600}
+{"o":98961.5444608249,"h":99446.5845953731,"l":98242.9166943003,"c":98594.0672320577,"v":675280.3929621349,"t":1731229200}
+{"o":98594.0672320577,"h":99760.701539733,"l":97890.3533018179,"c":99207.2702515643,"v":634308.871924302,"t":1731232800}
+{"o":99207.2702515643,"h":100227.3736131262,"l":97581.6696142184,"c":98484.8410251746,"v":653339.2303662379,"t":1731236400}
+{"o":98484.8410251746,"h":100816.9836917686,"l":97035.4941135508,"c":98874.0910744883,"v":843301.2936470502,"t":1731240000}
+{"o":98874.0910744883,"h":102670.6921629897,"l":98603.437680653,"c":101717.8947205997,"v":801963.4636600701,"t":1731243600}
+{"o":101717.8947205997,"h":104901.7860143187,"l":99840.9017591611,"c":102899.4559818911,"v":1057278.0116804682,"t":1731247200}
+{"o":102899.4559818911,"h":105727.1610163119,"l":93693.9007078212,"c":98755.7241176193,"v":1034859.2389692282,"t":1731250800}
+{"o":98755.7241176193,"h":101182.1296431626,"l":97659.2401920338,"c":98858.2709490054,"v":1277157.2815890063,"t":1731254400}
+{"o":98858.2709490054,"h":101279.8540559699,"l":95157.2274604468,"c":97023.6251062688,"v":904011.235384571,"t":1731258000}
+{"o":97023.6251062688,"h":98411.1858839009,"l":96080.3175421076,"c":97032.3454475383,"v":1123384.3456041012,"t":1731261600}
+{"o":97032.3454475383,"h":98566.6311455125,"l":93494.1198947465,"c":96018.1972559173,"v":1126709.644878672,"t":1731265200}
+{"o":96018.1972559173,"h":98399.8665902906,"l":92055.1626926737,"c":94466.2090561784,"v":1093668.1557562407,"t":1731268800}
+{"o":94466.2090561784,"h":99980.4021419492,"l":91696.2776792729,"c":95247.2553244846,"v":1216730.6015504962,"t":1731272400}
+{"o":95247.2553244846,"h":98675.0581449344,"l":92797.7856961502,"c":95043.6300559667,"v":1089272.3281009665,"t":1731276000}
+{"o":95043.6300559667,"h":95524.4614258635,"l":93419.5971298868,"c":95008.5695055932,"v":934277.6125588309,"t":1731279600}
+{"o":95008.5695055932,"h":95512.3668813402,"l":92847.5925381708,"c":93391.8093741814,"v":882602.2378576685,"t":1731283200}
+{"o":93391.8093741814,"h":98105.4827713139,"l":92624.9786492646,"c":93875.6756353678,"v":850330.1596987949,"t":1731286800}
+{"o":93875.6756353678,"h":94440.8252444778,"l":91009.8965099658,"c":91881.8066737422,"v":1093294.0956090812,"t":1731290400}
+{"o":91881.8066737422,"h":93354.0974890745,"l":89976.155898951,"c":91237.8615739857,"v":1054929.7713831242,"t":1731294000}
+{"o":91237.8615739857,"h":92290.9667292312,"l":89446.1947301922,"c":90457.624579746,"v":1044955.0153369929,"t":1731297600}
+{"o":90457.624579746,"h":92048.0815380463,"l":88825.5106222315,"c":91033.8139215179,"v":2329911.0222735521,"t":1731301200}
+{"o":91033.8139215179,"h":92322.0488977802,"l":89073.1906158987,"c":90650.9307827622,"v":2180992.7427427862,"t":1731304800}
+{"o":90650.9307827622,"h":91984.8179289387,"l":89270.1029236152,"c":90390.8834380336,"v":1263217.087655104,"t":1731308400}
+{"o":90390.8834380336,"h":91478.5137811288,"l":87655.8094598399,"c":89346.2441537633,"v":979252.3536066562,"t":1731312000}
+{"o":89346.2441537633,"h":91458.5039832602,"l":85258.8438821776,"c":89078.8156298518,"v":1014547.6342072668,"t":1731315600}
+{"o":89078.8156298518,"h":91726.9383220844,"l":85646.9085968971,"c":88937.993513817,"v":1181416.1938445147,"t":1731319200}
+{"o":88937.993513817,"h":90103.9659803826,"l":86620.5344717612,"c":88485.1672291765,"v":924436.5057009843,"t":1731322800}
+{"o":88485.1672291765,"h":90484.9253621204,"l":84319.7673341092,"c":88695.1251736894,"v":937286.5326285313,"t":1731326400}
+{"o":88695.1251736894,"h":89849.6049496613,"l":85316.221788471,"c":87058.5440090041,"v":837411.9262366096,"t":1731330000}
+{"o":87058.5440090041,"h":88948.7085584098,"l":81473.209113693,"c":84608.263271044,"v":941767.0842772977,"t":1731333600}
+{"o":84608.263271044,"h":85686.5682351731,"l":80021.3279445947,"c":82493.7037444715,"v":1034697.9139934422,"t":1731337200}
+{"o":82493.7037444715,"h":83628.6246068323,"l":78437.6689175093,"c":80074.9588055535,"v":1032324.5818093264,"t":1731340800}
+{"o":80074.9588055535,"h":80980.9806386794,"l":76845.2735429325,"c":78860.6848488544,"v":1002238.9677899512,"t":1731344400}
+{"o":78860.6848488544,"h":81563.388024459,"l":77344.6494567348,"c":79885.0509496111,"v":864528.8877061818,"t":1731348000}
+{"o":79885.0509496111,"h":81067.9303508331,"l":69298.6023197514,"c":70840.7177749909,"v":1165419.1790789508,"t":1731351600}
+{"o":70840.7177749909,"h":72793.0172325088,"l":64340.5191751133,"c":68925.2817509274,"v":1031135.2288142645,"t":1731355200}
+{"o":68925.2817509274,"h":70086.1771488934,"l":63008.1526676928,"c":67024.929615043,"v":1008214.4187520349,"t":1731358800}
+{"o":67024.929615043,"h":74463.4175618529,"l":64523.6602082982,"c":72099.0504235207,"v":1008883.2524162583,"t":1731362400}
+{"o":72099.0504235207,"h":74409.8988857272,"l":68145.5625945222,"c":69747.6159622131,"v":1077668.5001862687,"t":1731366000}
+{"o":69747.6159622131,"h":72260.6242758212,"l":66931.0178065891,"c":68479.3724836227,"v":1223055.0168270043,"t":1731369600}
+{"o":68479.3724836227,"h":69189.0580182746,"l":62469.7585716814,"c":63520.7810057473,"v":983203.6868277697,"t":1731373200}
+{"o":63520.7810057473,"h":67436.7306996912,"l":61572.58591859,"c":66747.7580478845,"v":996154.1554203673,"t":1731376800}
+{"o":66747.7580478845,"h":67768.6439073947,"l":59275.8444103335,"c":60828.946727802,"v":941936.1453027363,"t":1731380400}
+{"o":60828.946727802,"h":62387.7853254248,"l":59585.3083801233,"c":60641.6976795786,"v":1062469.7869155204,"t":1731384000}
+{"o":60641.6976795786,"h":61103.050539466,"l":58036.5375656815,"c":58943.7810598206,"v":1115876.7760716514,"t":1731387600}
+{"o":58943.7810598206,"h":60223.1950258094,"l":57791.4331290286,"c":59494.6269704502,"v":1187848.9573176946,"t":1731391200}
+{"o":59494.6269704502,"h":60015.4026345098,"l":51938.7993619897,"c":52728.065352911,"v":1175941.7729041108,"t":1731394800}
+{"o":52728.065352911,"h":54435.1993676532,"l":52012.7668133356,"c":53579.7021590639,"v":1134180.321467788,"t":1731398400}
+{"o":53579.7021590639,"h":56279.5749043227,"l":51258.2894285059,"c":53574.6147170821,"v":1534854.7236200122,"t":1731402000}
+{"o":53574.6147170821,"h":58606.9992788594,"l":50493.148424839,"c":56924.7835163888,"v":2230250.2281758916,"t":1731405600}
+{"o":56924.7835163888,"h":61155.8933121602,"l":55990.0343530067,"c":59678.0525041613,"v":1324384.3486910691,"t":1731409200}
+{"o":59678.0525041613,"h":63763.1702736981,"l":57622.8010755634,"c":61590.0073930872,"v":1349238.0129547324,"t":1731412800}
+{"o":61590.0073930872,"h":63410.5570545835,"l":58140.4601754138,"c":61519.3040357026,"v":1674502.4411090175,"t":1731416400}
+{"o":61519.3040357026,"h":63134.3184586763,"l":58826.1634519041,"c":61242.3522981564,"v":1884294.0254717893,"t":1731420000}
+{"o":61242.3522981564,"h":63283.087764757,"l":60181.0299778085,"c":62368.3920137224,"v":1394822.9916425087,"t":1731423600}
+{"o":62368.3920137224,"h":64270.738342619,"l":60608.5868724066,"c":62058.712093418,"v":1511851.9036539597,"t":1731427200}
+{"o":62058.712093418,"h":64687.160330164,"l":61032.2810647184,"c":63409.6201254049,"v":1155088.7812683075,"t":1731430800}
+{"o":63409.6201254049,"h":65273.3250724026,"l":61765.5914869533,"c":63139.8568916388,"v":1057967.8076255152,"t":1731434400}
+{"o":63139.8568916388,"h":64205.4686419169,"l":59500.1027878158,"c":60363.4716167588,"v":1110672.6427872963,"t":1731438000}
+{"o":60363.4716167588,"h":61870.8139659183,"l":59754.4488872929,"c":60951.1229408447,"v":1130142.6020236209,"t":1731441600}
+{"o":60951.1229408447,"h":63124.1430286903,"l":59710.6696259532,"c":62251.1035174476,"v":1150739.4564565686,"t":1731445200}
+{"o":62251.1035174476,"h":63873.2165498559,"l":61048.0840063821,"c":62474.7403322679,"v":1109829.7669502667,"t":1731448800}
+{"o":62474.7403322679,"h":63929.9541011551,"l":60417.4247533109,"c":62814.9307691704,"v":1208007.8065036202,"t":1731452400}
+{"o":62814.9307691704,"h":63857.1478734485,"l":61968.1638734875,"c":62699.7044005691,"v":1357878.034750812,"t":1731456000}
+{"o":62699.7044005691,"h":65564.2109443975,"l":61042.0501335256,"c":64444.8220990164,"v":1334180.6745776078,"t":1731459600}
+{"o":64444.8220990164,"h":69866.4571916639,"l":62182.7678857501,"c":67697.4106116373,"v":1518818.8507256701,"t":1731463200}
+{"o":67697.4106116373,"h":69351.9913739609,"l":66049.5251713608,"c":67069.2657964524,"v":1811918.3046693164,"t":1731466800}
+{"o":67069.2657964524,"h":75125.3974084247,"l":66267.623691341,"c":72260.9016708574,"v":1732764.6083559238,"t":1731470400}
+{"o":72260.9016708574,"h":73344.0405879038,"l":69348.7717585541,"c":70154.9185057745,"v":1352117.3117227014,"t":1731474000}
+{"o":70154.9185057745,"h":71132.1137866027,"l":68969.0724172202,"c":69653.6783584792,"v":1087027.7329527121,"t":1731477600}
+{"o":69653.6783584792,"h":71818.2640172182,"l":64853.823180465,"c":69633.995447542,"v":1039285.1733005129,"t":1731481200}
+{"o":69633.995447542,"h":71112.4830238209,"l":66302.7848278226,"c":67899.0145899124,"v":1066744.5707950792,"t":1731484800}
+{"o":67899.0145899124,"h":69834.6932121375,"l":67180.7176410758,"c":68665.2751563637,"v":1566237.3220249061,"t":1731488400}
+{"o":68665.2751563637,"h":71996.4750417305,"l":67961.4966085386,"c":69539.8730022534,"v":1478146.1652041839,"t":1731492000}
+{"o":69539.8730022534,"h":70791.3462770184,"l":68792.2214393738,"c":69865.3807863602,"v":1246824.0337124036,"t":1731495600}
+{"o":69865.3807863602,"h":70845.8100547168,"l":69125.9449649263,"c":70514.7478186126,"v":1465766.3349470678,"t":1731499200}
+{"o":70514.7478186126,"h":73472.6007718847,"l":66729.9822258768,"c":69621.126791826,"v":2226094.9680156633,"t":1731502800}
+{"o":69621.126791826,"h":72923.9001913145,"l":67182.6455156653,"c":69963.4445791953,"v":2125800.2760515488,"t":1731506400}
+{"o":69963.4445791953,"h":72634.821762784,"l":68199.1073066741,"c":71413.3388088757,"v":2228931.1948583634,"t":1731510000}
+{"o":71413.3388088757,"h":72240.2399844484,"l":64954.4377640133,"c":66569.6633573891,"v":2354387.1222522538,"t":1731513600}
+{"o":66569.6633573891,"h":67560.1365041082,"l":62480.1382647108,"c":63687.4682691656,"v":1936945.0447005681,"t":1731517200}
+{"o":63687.4682691656,"h":65023.3544357265,"l":62147.6606664401,"c":64379.7419043141,"v":2004354.1713227036,"t":1731520800}
+{"o":64379.7419043141,"h":82101.3919117748,"l":61641.5333215089,"c":70787.9790060131,"v":3018473.3853807962,"t":1731524400}
+{"o":70787.9790060131,"h":73821.4570881566,"l":67023.6227162179,"c":69534.188999347,"v":1885958.0147287485,"t":1731528000}
+{"o":69534.188999347,"h":71105.237951876,"l":67225.1310379141,"c":69396.4290955916,"v":1688721.9732054996,"t":1731531600}
+{"o":69396.4290955916,"h":71370.7401504482,"l":68008.0556193054,"c":69706.3385934697,"v":1306306.7261998823,"t":1731535200}
+{"o":69706.3385934697,"h":70974.0956690585,"l":68291.4641421706,"c":70291.2985616373,"v":1294831.2236450145,"t":1731538800}
+{"o":70291.2985616373,"h":70787.5234428543,"l":68348.9001674671,"c":69490.5713025137,"v":1835906.1678407174,"t":1731542400}
+{"o":69490.5713025137,"h":71491.4626880137,"l":68197.519252566,"c":69453.1245764018,"v":1831168.9752402091,"t":1731546000}
+{"o":69453.1245764018,"h":70873.5418458842,"l":66604.844126789,"c":69415.6687643687,"v":1696201.568789321,"t":1731549600}
+{"o":69415.6687643687,"h":71444.6015960498,"l":67384.3713432777,"c":69476.6824628573,"v":1896946.0682834212,"t":1731553200}
+{"o":69476.6824628573,"h":70163.6736109951,"l":66796.4454514623,"c":67743.6105838188,"v":1434509.7571506938,"t":1731556800}
+{"o":67743.6105838188,"h":68281.109924406,"l":62418.9698878547,"c":63067.4885601881,"v":1596155.806449943,"t":1731560400}
+{"o":63067.4885601881,"h":63785.2537650985,"l":60077.3435563021,"c":62328.1473198929,"v":1520388.2364142691,"t":1731564000}
+{"o":62328.1473198929,"h":65935.6773427822,"l":62100.6279986001,"c":63620.7524971006,"v":1630634.188540672,"t":1731567600}
+{"o":63620.7524971006,"h":64995.491993502,"l":63067.6009681161,"c":63757.8101650492,"v":1479377.3015194875,"t":1731571200}
+{"o":63757.8101650492,"h":65355.6184212075,"l":62590.0165814242,"c":63319.0701066005,"v":1560519.1353504087,"t":1731574800}
+{"o":63319.0701066005,"h":64961.0838024819,"l":60514.9238269669,"c":63551.886463723,"v":1468864.6959199188,"t":1731578400}
+{"o":63551.886463723,"h":64857.3251511245,"l":61815.7159981319,"c":63612.5887217064,"v":1661345.6827888342,"t":1731582000}
+{"o":63612.5887217064,"h":64808.0020676782,"l":63226.2095945894,"c":63908.932435278,"v":1318610.5888185105,"t":1731585600}
+{"o":63908.932435278,"h":66735.6399849212,"l":62186.428642093,"c":65632.5999644829,"v":1578115.2163876847,"t":1731589200}
+{"o":65632.5999644829,"h":66758.5602231908,"l":58808.2986132782,"c":61055.6406496891,"v":1978923.8470596878,"t":1731592800}
+{"o":61055.6406496891,"h":64200.7236055999,"l":59878.0615784117,"c":60341.6265697793,"v":1910256.8667522015,"t":1731596400}
+{"o":60341.6265697793,"h":62954.2559223793,"l":59685.753768294,"c":62029.5642644282,"v":1744797.2802296297,"t":1731600000}
+{"o":62029.5642644282,"h":62074.9062116168,"l":60575.1683048251,"c":60872.7008311105,"v":1534902.9982705172,"t":1731603600}
+{"o":60872.7008311105,"h":61533.8120490951,"l":58660.8203992964,"c":59162.0431745822,"v":1477873.4990208675,"t":1731607200}
+{"o":59162.0431745822,"h":59659.3014288487,"l":50302.1437940029,"c":54717.2457290124,"v":1481362.5113236993,"t":1731610800}
+{"o":54717.2457290124,"h":55305.9149459492,"l":48283.852949154,"c":48598.4684479751,"v":1561218.7479317696,"t":1731614400}
+{"o":48598.4684479751,"h":54143.6335096572,"l":48220.9664105538,"c":53327.807156323,"v":1558308.330308873,"t":1731618000}
+{"o":53327.807156323,"h":58161.8423255427,"l":50670.8769347974,"c":56358.9277688095,"v":1598556.228483245,"t":1731621600}
+{"o":56358.9277688095,"h":56948.8301856336,"l":44054.9990280103,"c":55115.9950778786,"v":1891789.4368397042,"t":1731625200}
+{"o":55115.9950778786,"h":60539.2113849227,"l":52610.5028722924,"c":58454.1940225832,"v":1563889.5556217504,"t":1731628800}
+{"o":58454.1940225832,"h":61442.35970382,"l":57296.0958854037,"c":57746.0296062916,"v":1466800.5873942843,"t":1731632400}
+{"o":57746.0296062916,"h":58542.1149039828,"l":57128.1789924893,"c":57966.6238462105,"v":1226429.8464110594,"t":1731636000}
+{"o":57966.6238462105,"h":58661.1621891202,"l":57091.0295783736,"c":57480.6410298756,"v":1231741.8293328159,"t":1731639600}
+{"o":57480.6410298756,"h":60745.8802261823,"l":55564.1144544573,"c":59635.6697040795,"v":1318550.1348410253,"t":1731643200}
+{"o":59635.6697040795,"h":60891.5124135331,"l":58001.3284425148,"c":59404.4240851393,"v":1176894.8664787926,"t":1731646800}
+{"o":59404.4240851393,"h":59923.2727971527,"l":57477.4382805866,"c":57823.667334874,"v":1028124.5255534248,"t":1731650400}
+{"o":57823.667334874,"h":58769.9035516806,"l":56866.3645426767,"c":57756.3812605972,"v":1092390.1250938592,"t":1731654000}
+{"o":57756.3812605972,"h":59817.5073000678,"l":55502.9065296615,"c":56446.7965440107,"v":1251610.3167793108,"t":1731657600}
+{"o":56446.7965440107,"h":60780.4514118327,"l":55355.1569007128,"c":60323.1690711146,"v":1360046.8596777127,"t":1731661200}
+{"o":60323.1690711146,"h":60592.6202467806,"l":57469.6088920486,"c":57766.2464760028,"v":1163830.2545666487,"t":1731664800}
+{"o":57766.2464760028,"h":59555.676539737,"l":55095.6565395705,"c":56297.7814830483,"v":1274968.6535727333,"t":1731668400}
+{"o":56297.7814830483,"h":58208.6321009608,"l":54160.7829231018,"c":56843.9502868515,"v":1526370.6334988251,"t":1731672000}
+{"o":56843.9502868515,"h":57322.9210462871,"l":52123.7823899595,"c":54450.1077749249,"v":1753700.2503508085,"t":1731675600}
+{"o":54450.1077749249,"h":58599.7564644032,"l":53140.9518985884,"c":56664.3740304628,"v":2141879.0855892347,"t":1731679200}
+{"o":56664.3740304628,"h":57089.7918420802,"l":54878.2871029715,"c":55635.4200538182,"v":2054566.7645274668,"t":1731682800}
+{"o":55635.4200538182,"h":58027.6709072795,"l":54590.0077325364,"c":57117.1848847436,"v":2203407.1496839272,"t":1731686400}
+{"o":57117.1848847436,"h":57955.8684937017,"l":53063.174344701,"c":54175.4335557892,"v":1688066.8909570526,"t":1731690000}
+{"o":54175.4335557892,"h":55480.2069121507,"l":50927.9786183184,"c":51303.077367267,"v":1584579.4121678164,"t":1731693600}
+{"o":51303.077367267,"h":55237.6437074307,"l":49495.633639944,"c":53293.7502215812,"v":1620882.7890195227,"t":1731697200}
+{"o":53293.7502215812,"h":56892.7738596482,"l":53139.0273506544,"c":55516.4771356062,"v":1444670.4435436286,"t":1731700800}
+{"o":55516.4771356062,"h":56379.7864305653,"l":54425.7798671098,"c":55349.3505215448,"v":1486425.2353712425,"t":1731704400}
+{"o":55349.3505215448,"h":56523.0253338909,"l":54408.5373178333,"c":54639.569402209,"v":1415374.0169595783,"t":1731708000}
+{"o":54639.569402209,"h":55504.281223331,"l":53303.0530944064,"c":54137.1746269096,"v":1467185.1411241316,"t":1731711600}
+{"o":54137.1746269096,"h":56233.5028028501,"l":53326.6409488947,"c":55588.1432263266,"v":1279869.690107685,"t":1731715200}
+{"o":55588.1432263266,"h":56311.6016190818,"l":54471.8778064209,"c":54867.2144083778,"v":1027561.0468083158,"t":1731718800}
+{"o":54867.2144083778,"h":58022.5596720336,"l":54595.6314179692,"c":57487.9890924975,"v":1124240.7808721366,"t":1731722400}
+{"o":57487.9890924975,"h":58234.7086545214,"l":56308.8133826881,"c":56986.1519073915,"v":1090406.9482426711,"t":1731726000}
+{"o":56986.1519073915,"h":58589.0681611729,"l":56585.5448454629,"c":57741.8347435383,"v":1040444.7266830876,"t":1731729600}
+{"o":57741.8347435383,"h":58268.1368107727,"l":55756.5909925538,"c":56463.8627382469,"v":885156.1070074671,"t":1731733200}
+{"o":56463.8627382469,"h":56979.4975947592,"l":53641.8591749716,"c":54232.9836175984,"v":1204065.494430196,"t":1731736800}
+{"o":54232.9836175984,"h":54619.5494526539,"l":52680.2034804003,"c":52894.9285569428,"v":1104764.8894370161,"t":1731740400}
+{"o":52894.9285569428,"h":55166.4826595569,"l":49703.7050025128,"c":54739.0041428116,"v":1142269.5495158117,"t":1731744000}
+{"o":54739.0041428116,"h":55655.978099007,"l":54150.3292466255,"c":54793.6826103621,"v":1179049.6107811292,"t":1731747600}
+{"o":54793.6826103621,"h":55824.2803837484,"l":54561.8616055996,"c":55088.2696028374,"v":1216734.9167181749,"t":1731751200}
+{"o":55088.2696028374,"h":55730.9501625353,"l":54457.5712308107,"c":55037.7857475219,"v":1177055.5788995281,"t":1731754800}
+{"o":55037.7857475219,"h":56884.4020909362,"l":49506.4868195654,"c":50552.7497642953,"v":1648154.0158066044,"t":1731758400}
+{"o":50552.7497642953,"h":51636.4030247262,"l":48969.9344785641,"c":50662.9674036255,"v":1367365.6229081731,"t":1731762000}
+{"o":50662.9674036255,"h":53293.1501267839,"l":50010.2358313418,"c":51845.448111713,"v":1415117.379621356,"t":1731765600}
+{"o":51845.448111713,"h":53776.6564453616,"l":51041.3598252483,"c":52300.1069265626,"v":1496498.5554460161,"t":1731769200}
+{"o":52300.1069265626,"h":53077.2762871931,"l":51473.8034505435,"c":51752.6004871722,"v":1357927.8536210663,"t":1731772800}
+{"o":51752.6004871722,"h":52757.6347537812,"l":50979.6373911992,"c":52265.4330476363,"v":1323270.8108442284,"t":1731776400}
+{"o":52265.4330476363,"h":53101.1621981664,"l":51899.3615704616,"c":52630.9717569602,"v":1461071.0247236949,"t":1731780000}
+{"o":52630.9717569602,"h":54874.6586347753,"l":52468.2572575504,"c":54168.5471340825,"v":1225933.0114599096,"t":1731783600}
+{"o":54168.5471340825,"h":55352.8119693865,"l":53583.4159716966,"c":54927.8711577428,"v":1272653.5585093817,"t":1731787200}
+{"o":54927.8711577428,"h":55525.7160890129,"l":52100.7179136581,"c":53013.9924059998,"v":1187604.7077016667,"t":1731790800}
+{"o":53013.9924059998,"h":53280.7502736653,"l":51870.3396754048,"c":52036.202932952,"v":1152618.7266602172,"t":1731794400}
+{"o":52036.202932952,"h":52947.018429455,"l":48775.3504679345,"c":50419.6849927851,"v":1168851.909350649,"t":1731798000}
+{"o":50419.6849927851,"h":51837.0980543179,"l":48678.1038405052,"c":49142.567367595,"v":1229209.8517869166,"t":1731801600}
+{"o":49142.567367595,"h":53776.449118448,"l":48385.0891139497,"c":52497.1725703913,"v":1578407.1054954461,"t":1731805200}
+{"o":52497.1725703913,"h":53957.4575350776,"l":50916.4951612667,"c":52228.502902374,"v":2043419.9841375847,"t":1731808800}
+{"o":52228.502902374,"h":54093.3080803403,"l":51134.7152480958,"c":52623.2472585702,"v":1579721.8311365843,"t":1731812400}
+{"o":52623.2472585702,"h":56316.1770275452,"l":49202.1694634842,"c":52231.5380919356,"v":2034823.3862728649,"t":1731816000}
+{"o":52231.5380919356,"h":53399.0790490974,"l":50994.6474206122,"c":52377.7311132942,"v":1553509.7896463561,"t":1731819600}
+{"o":52377.7311132942,"h":53540.657906248,"l":51929.4261929858,"c":52774.0745117579,"v":1456751.546495016,"t":1731823200}
+{"o":52774.0745117579,"h":53108.5713495117,"l":50807.3329091181,"c":52067.2031281985,"v":1227201.4784584413,"t":1731826800}
+{"o":52067.2031281985,"h":53367.710511991,"l":51481.0186365708,"c":51870.9800331749,"v":1429582.926504198,"t":1731830400}
+{"o":51870.9800331749,"h":55933.9308891263,"l":51433.3023609569,"c":55158.9557353681,"v":1403387.7610661737,"t":1731834000}
+{"o":55158.9557353681,"h":56828.1193024505,"l":54854.4026361312,"c":55760.0321730592,"v":1489597.3053079287,"t":1731837600}
+{"o":55760.0321730592,"h":58742.8080540356,"l":54372.7362383985,"c":57092.6142968495,"v":1530663.8455551127,"t":1731841200}
+{"o":84782.1293165023,"h":84979.2031371258,"l":84180.046992428,"c":84782.1293165023,"v":201342.8923174231,"t":1724644800}
+{"o":84782.1293165023,"h":85989.0174230981,"l":83982.2184086232,"c":85182.6339871822,"v":178743.4458716336,"t":1724648400}
+{"o":85182.6339871822,"h":85312.5780442471,"l":84560.5854054107,"c":84912.1189787981,"v":312730.6907859324,"t":1724652000}
+{"o":84912.1189787981,"h":85869.1973861743,"l":84546.0550473591,"c":85645.722120513,"v":241081.3625809825,"t":1724655600}
+{"o":85645.722120513,"h":86510.2766201508,"l":82792.665458165,"c":83984.0609617713,"v":201840.8700603341,"t":1724659200}
+{"o":83984.0609617713,"h":84452.9528880149,"l":83002.1092022242,"c":84295.9782046071,"v":263608.3629433073,"t":1724662800}
+{"o":84295.9782046071,"h":85101.9151127214,"l":82164.4208315369,"c":82626.3482521286,"v":226676.0350666586,"t":1724666400}
+{"o":82626.3482521286,"h":83527.0469578037,"l":81988.5710113567,"c":82655.2743542711,"v":238084.6287677172,"t":1724670000}
+{"o":82655.2743542711,"h":85232.773199718,"l":81596.2470012811,"c":83453.527566572,"v":296608.2404038453,"t":1724673600}
+{"o":83453.527566572,"h":84408.4930214246,"l":83080.3301215871,"c":84087.3499106409,"v":321771.4983759169,"t":1724677200}
+{"o":84087.3499106409,"h":86477.7904616622,"l":81467.5161536164,"c":83724.6855688129,"v":628144.549073454,"t":1724680800}
+{"o":83724.6855688129,"h":84558.4514290598,"l":82134.1473194546,"c":83008.506008566,"v":362356.5298499556,"t":1724684400}
+{"o":83008.506008566,"h":85953.3854924552,"l":82646.1080634697,"c":85206.9139311665,"v":267327.0445592905,"t":1724688000}
+{"o":85206.9139311665,"h":86946.9474476368,"l":84022.0116569254,"c":85679.3051366692,"v":469580.5236156543,"t":1724691600}
+{"o":85679.3051366692,"h":86725.6573781182,"l":83908.4601683463,"c":85256.6335290046,"v":453877.897631907,"t":1724695200}
+{"o":85256.6335290046,"h":86840.8431937735,"l":84548.5526954718,"c":86264.5326810547,"v":287824.1820618703,"t":1724698800}
+{"o":86264.5326810547,"h":87257.2660376392,"l":84137.917016392,"c":84891.2834553348,"v":304577.9021505172,"t":1724702400}
+{"o":84891.2834553348,"h":86656.5900859991,"l":83615.0558405329,"c":85555.1445857013,"v":359703.3522935493,"t":1724706000}
+{"o":85555.1445857013,"h":86219.1701551888,"l":84634.926364501,"c":85603.6053397965,"v":265629.9245923416,"t":1724709600}
+{"o":85603.6053397965,"h":87001.9400600752,"l":85234.2214399672,"c":85955.389251751,"v":239186.2856274956,"t":1724713200}
+{"o":85955.389251751,"h":86915.95202545,"l":85558.3312493243,"c":86207.2402150357,"v":296936.8178408362,"t":1724716800}
+{"o":86207.2402150357,"h":86955.8121083937,"l":86026.1964096559,"c":86452.8357561181,"v":259450.2892614623,"t":1724720400}
+{"o":86452.8357561181,"h":86878.597183566,"l":85491.5813360811,"c":86121.9855433285,"v":222876.1793643499,"t":1724724000}
+{"o":86121.9855433285,"h":87396.1093650368,"l":85676.0973384252,"c":87155.9939261076,"v":184021.7421276582,"t":1724727600}
+{"o":87155.9939261076,"h":87422.0057050961,"l":86811.1403119015,"c":87238.2085507738,"v":196005.9831847799,"t":1724731200}
+{"o":87238.2085507738,"h":87833.9327847568,"l":86214.5850046663,"c":86982.0484348002,"v":228783.3145348121,"t":1724734800}
+{"o":86982.0484348002,"h":87996.3940816072,"l":86005.3206317512,"c":86752.9374926082,"v":217242.4633151303,"t":1724738400}
+{"o":86752.9374926082,"h":88180.9017706487,"l":86140.5240232159,"c":87576.4270325109,"v":203718.2876265134,"t":1724742000}
+{"o":87576.4270325109,"h":88846.9778877629,"l":87007.1052060342,"c":88170.0536279245,"v":229319.0148500064,"t":1724745600}
+{"o":88170.0536279245,"h":88717.6022679632,"l":87196.3837735559,"c":87717.5827351745,"v":227705.9012430392,"t":1724749200}
+{"o":87717.5827351745,"h":89295.0604148212,"l":86000.081394671,"c":87491.0828167479,"v":348793.8773386792,"t":1724752800}
+{"o":87491.0828167479,"h":88694.1869279087,"l":87116.9753836157,"c":88245.718361054,"v":199508.0586800718,"t":1724756400}
+{"o":88245.718361054,"h":88826.7536059929,"l":86834.7117267277,"c":87703.1820079857,"v":267115.4771116725,"t":1724760000}
+{"o":87703.1820079857,"h":88674.0831030116,"l":86892.6285216036,"c":87299.6042196645,"v":365378.6692820969,"t":1724763600}
+{"o":87299.6042196645,"h":88220.6167189379,"l":86534.2620378178,"c":86765.1806116413,"v":420388.8384040934,"t":1724767200}
+{"o":86765.1806116413,"h":88879.2304570969,"l":86431.9034060949,"c":87936.678064745,"v":332161.0922364415,"t":1724770800}
+{"o":87936.678064745,"h":88858.1767281568,"l":87306.9424384605,"c":87786.3669442417,"v":328533.8146282505,"t":1724774400}
+{"o":87786.3669442417,"h":89551.3719347904,"l":87012.2452622731,"c":88703.3299603748,"v":205163.4185313783,"t":1724778000}
+{"o":88703.3299603748,"h":89498.0648265265,"l":88076.4601268515,"c":89198.4957754822,"v":267756.4439307522,"t":1724781600}
+{"o":89198.4957754822,"h":89730.303988359,"l":88601.7578382544,"c":89070.0957385139,"v":216139.4573771671,"t":1724785200}
+{"o":89070.0957385139,"h":89526.9281993728,"l":88327.657116947,"c":88924.6456139948,"v":188421.0671885833,"t":1724788800}
+{"o":88924.6456139948,"h":92718.374637052,"l":85146.4382906938,"c":89055.2714121195,"v":664117.174399202,"t":1724792400}
+{"o":89055.2714121195,"h":91570.4334571097,"l":85836.6115210915,"c":89870.211837955,"v":932371.2147016388,"t":1724796000}
+{"o":89870.211837955,"h":90327.9554447585,"l":89177.5042011478,"c":89694.0826510307,"v":310878.5023381708,"t":1724799600}
+{"o":89694.0826510307,"h":93204.1800995196,"l":88419.9674324592,"c":92476.0300819804,"v":295602.4812391739,"t":1724803200}
+{"o":92476.0300819804,"h":93333.5608000284,"l":90855.5767337088,"c":91837.510492215,"v":261578.7066659431,"t":1724806800}
+{"o":91837.510492215,"h":92456.3026196281,"l":91130.682504966,"c":92326.8291724031,"v":250883.4116256402,"t":1724810400}
+{"o":92326.8291724031,"h":93293.2729075359,"l":90532.7604918519,"c":91516.5499352902,"v":306897.3972948898,"t":1724814000}
+{"o":91516.5499352902,"h":92425.2386765964,"l":90932.1969708056,"c":91704.7221851457,"v":199389.9117685769,"t":1724817600}
+{"o":91704.7221851457,"h":92583.2121078713,"l":90818.981394286,"c":90972.0616394113,"v":251988.2978858013,"t":1724821200}
+{"o":90972.0616394113,"h":92026.7541419751,"l":90711.3653838164,"c":91806.4005567214,"v":159661.0456879042,"t":1724824800}
+{"o":91806.4005567214,"h":93977.781492229,"l":89315.2428482434,"c":91563.9706377511,"v":344911.4413704812,"t":1724828400}
+{"o":91563.9706377511,"h":92729.6801726413,"l":89717.1021363433,"c":91120.0406223704,"v":323763.4862671291,"t":1724832000}
+{"o":91120.0406223704,"h":93239.5475194868,"l":91006.0341475022,"c":92901.5122520384,"v":279487.0337600039,"t":1724835600}
+{"o":92901.5122520384,"h":92971.0755735798,"l":91174.9718692863,"c":91288.5776424473,"v":285381.4247193256,"t":1724839200}
+{"o":91288.5776424473,"h":91914.4902233098,"l":90665.5815460185,"c":91108.3761386056,"v":212937.6854868765,"t":1724842800}
+{"o":91108.3761386056,"h":92912.2239810261,"l":90997.3728930906,"c":92172.8123065597,"v":242828.0593508127,"t":1724846400}
+{"o":92172.8123065597,"h":93190.4242556766,"l":90604.4906988539,"c":91095.3341644968,"v":317933.904146669,"t":1724850000}
+{"o":91095.3341644968,"h":93440.2489274989,"l":90181.9073841712,"c":92192.3472649477,"v":419665.2784581839,"t":1724853600}
+{"o":92192.3472649477,"h":92433.7839043414,"l":90826.7099957044,"c":91838.3446081067,"v":415733.1836576694,"t":1724857200}
+{"o":91838.3446081067,"h":94123.3646858267,"l":89296.0105050348,"c":92969.300352206,"v":656636.9058393226,"t":1724860800}
+{"o":92969.300352206,"h":93460.5430033912,"l":91643.2013409865,"c":92612.2561900519,"v":328601.2052796587,"t":1724864400}
+{"o":92612.2561900519,"h":94263.1356569633,"l":91442.5892462105,"c":93504.5457404252,"v":286459.6541805344,"t":1724868000}
+{"o":93504.5457404252,"h":94231.1457407054,"l":91370.0362948325,"c":91770.196916658,"v":389798.7326316854,"t":1724871600}
+{"o":91770.196916658,"h":94674.4326785548,"l":91084.3406442617,"c":92702.3126221526,"v":478550.0731387372,"t":1724875200}
+{"o":92702.3126221526,"h":93542.1083884337,"l":91880.8693152288,"c":92305.89255212,"v":302452.5828294641,"t":1724878800}
+{"o":92305.89255212,"h":92584.416762437,"l":88648.0833375459,"c":89833.9423543098,"v":304958.2506565077,"t":1724882400}
+{"o":89833.9423543098,"h":90339.2578883612,"l":89124.1827693519,"c":89772.1849754195,"v":185244.9282334874,"t":1724886000}
+{"o":89772.1849754195,"h":91177.379302344,"l":89633.4050594812,"c":90746.2133820461,"v":241055.9668401738,"t":1724889600}
+{"o":90746.2133820461,"h":91640.4770238904,"l":89230.2274432909,"c":90098.915905863,"v":241781.996538566,"t":1724893200}
+{"o":90098.915905863,"h":91099.2860744649,"l":89636.2808986292,"c":90572.3226702319,"v":179442.9123991026,"t":1724896800}
+{"o":90572.3226702319,"h":90727.1603485156,"l":89272.5196834304,"c":89407.1293608287,"v":159876.9723760239,"t":1724900400}
+{"o":89407.1293608287,"h":90224.1232316924,"l":89346.2306299166,"c":89997.0924913125,"v":201904.3502704884,"t":1724904000}
+{"o":89997.0924913125,"h":90537.9858803844,"l":89020.0856326818,"c":90098.3887555242,"v":204528.7793301389,"t":1724907600}
+{"o":90098.3887555242,"h":90781.7542829075,"l":89553.7489550286,"c":89977.8784404401,"v":240412.0295976212,"t":1724911200}
+{"o":89977.8784404401,"h":90149.7453616187,"l":89457.6201064086,"c":89808.4344986857,"v":141627.5783849967,"t":1724914800}
+{"o":89808.4344986857,"h":90395.498080697,"l":89645.1007276867,"c":90140.5466609255,"v":184976.3052243324,"t":1724918400}
+{"o":90140.5466609255,"h":90670.0640973615,"l":89145.5976070035,"c":89918.3898823985,"v":183634.6197412548,"t":1724922000}
+{"o":89918.3898823985,"h":90738.9573967935,"l":89273.0923679152,"c":90346.8978969908,"v":163309.1261548036,"t":1724925600}
+{"o":90346.8978969908,"h":91473.9235366063,"l":89546.1254575984,"c":89871.324277881,"v":261520.7737256405,"t":1724929200}
+{"o":89871.324277881,"h":95187.711787693,"l":89593.0672452234,"c":94799.3018547572,"v":248883.1128355162,"t":1724932800}
+{"o":94799.3018547572,"h":99641.7468550051,"l":94161.9708942543,"c":99421.0968598967,"v":272092.760206398,"t":1724936400}
+{"o":99421.0968598967,"h":99747.1497019669,"l":97099.2913520582,"c":97496.1583167248,"v":328313.2665932123,"t":1724940000}
+{"o":97496.1583167248,"h":99158.7379742358,"l":96836.7648090169,"c":97700.5757366352,"v":367270.664500787,"t":1724943600}
+{"o":97700.5757366352,"h":98474.9677082427,"l":95229.9393177046,"c":96446.0484804584,"v":337258.0305645209,"t":1724947200}
+{"o":96446.0484804584,"h":98442.1959462501,"l":96060.3395903145,"c":98271.2657356569,"v":283220.4648643147,"t":1724950800}
+{"o":98271.2657356569,"h":101136.8879386442,"l":94529.2839716101,"c":97814.3441140426,"v":617764.2574366567,"t":1724954400}
+{"o":97814.3441140426,"h":99185.2566880377,"l":94675.9209529958,"c":96385.4649134512,"v":465108.4724845126,"t":1724958000}
+{"o":96385.4649134512,"h":98208.5697082892,"l":95106.5957214317,"c":96975.0438316143,"v":276333.0195084587,"t":1724961600}
+{"o":96975.0438316143,"h":98163.8611347185,"l":96294.3410165691,"c":97381.9930717693,"v":268105.2642229809,"t":1724965200}
+{"o":97381.9930717693,"h":99237.8224194996,"l":96175.0629887986,"c":97370.21844749,"v":280991.1905597745,"t":1724968800}
+{"o":97370.21844749,"h":97763.1642425485,"l":96415.1048317603,"c":97526.194812288,"v":193126.1043551592,"t":1724972400}
+{"o":97526.194812288,"h":98293.3304328087,"l":96854.7143787331,"c":97656.7652870885,"v":222614.237112982,"t":1724976000}
+{"o":97656.7652870885,"h":97899.86049105,"l":96842.7318385284,"c":97322.9231906465,"v":183617.2585420298,"t":1724979600}
+{"o":97322.9231906465,"h":97499.9401899935,"l":96288.4111191428,"c":96822.7332742524,"v":240869.7024170815,"t":1724983200}
+{"o":96822.7332742524,"h":98966.8776262887,"l":96226.3865185064,"c":97752.3122462407,"v":198061.1974444937,"t":1724986800}
+{"o":97752.3122462407,"h":98567.6676043659,"l":96285.061808562,"c":97322.3674730902,"v":191087.7533898417,"t":1724990400}
+{"o":97322.3674730902,"h":99501.6693237932,"l":95967.7883938927,"c":98660.0245243911,"v":277367.9070622437,"t":1724994000}
+{"o":98660.0245243911,"h":99842.8840941184,"l":95745.454705769,"c":97237.5962625417,"v":200172.2310933843,"t":1724997600}
+{"o":97237.5962625417,"h":98246.3343989173,"l":96823.7211577885,"c":97099.6189651147,"v":160345.3551327318,"t":1725001200}
+{"o":97099.6189651147,"h":100133.2127055821,"l":97086.6900641898,"c":98903.7301930032,"v":162279.8267425291,"t":1725004800}
+{"o":98903.7301930032,"h":99305.6915522837,"l":98020.8285415888,"c":98359.6795371446,"v":170206.6993906202,"t":1725008400}
+{"o":98359.6795371446,"h":98839.0801673018,"l":97896.3559670187,"c":98458.5684071438,"v":148517.2774092304,"t":1725012000}
+{"o":98458.5684071438,"h":99166.4284321555,"l":97456.8746113071,"c":98426.1308141705,"v":172247.3014001337,"t":1725015600}
+{"o":98426.1308141705,"h":99877.4969804743,"l":97327.0531799635,"c":98548.5410703423,"v":356528.733346588,"t":1725019200}
+{"o":98548.5410703423,"h":99418.3219422903,"l":96855.916938257,"c":98816.0915399027,"v":313352.1022233748,"t":1725022800}
+{"o":98816.0915399027,"h":100298.150096522,"l":95636.098006031,"c":96999.9374784866,"v":476421.5657161726,"t":1725026400}
+{"o":96999.9374784866,"h":100328.6699279788,"l":94442.8750447539,"c":98254.9338682443,"v":701521.9853823803,"t":1725030000}
+{"o":98254.9338682443,"h":112039.5873446749,"l":94711.0207025032,"c":99722.413047974,"v":506126.8996001479,"t":1725033600}
+{"o":99722.413047974,"h":100452.7605332457,"l":96899.1590601416,"c":97919.2842367314,"v":273680.7298396445,"t":1725037200}
+{"o":97919.2842367314,"h":100423.5979289901,"l":95147.4697533543,"c":97044.4984037843,"v":401422.1593776923,"t":1725040800}
+{"o":97044.4984037843,"h":97734.0350106573,"l":95953.4390241451,"c":96964.248798611,"v":288269.6811229417,"t":1725044400}
+{"o":96964.248798611,"h":99280.0028271112,"l":96727.4568831555,"c":98859.0090086677,"v":218564.2994790306,"t":1725048000}
+{"o":98859.0090086677,"h":99316.3299946084,"l":96665.9944161139,"c":98754.5749872273,"v":188955.3901568601,"t":1725051600}
+{"o":98754.5749872273,"h":99857.4726689372,"l":96574.673402106,"c":97878.7133041245,"v":280877.989382532,"t":1725055200}
+{"o":97878.7133041245,"h":98539.1761844329,"l":96984.6610222293,"c":97552.3990308338,"v":223074.3877753684,"t":1725058800}
+{"o":97552.3990308338,"h":98408.6636188663,"l":96744.308211373,"c":97059.2880630122,"v":204963.6777250324,"t":1725062400}
+{"o":97059.2880630122,"h":98547.8118259541,"l":96751.4970180712,"c":98131.7032283664,"v":158118.4667990891,"t":1725066000}
+{"o":98131.7032283664,"h":98493.9872305883,"l":96940.5871832882,"c":97355.2834198642,"v":165489.6698633517,"t":1725069600}
+{"o":97355.2834198642,"h":99136.3808628761,"l":96915.4640931051,"c":98036.544522644,"v":129181.6749132634,"t":1725073200}
+{"o":98036.544522644,"h":99092.3124642822,"l":97983.0560661135,"c":98376.5887968355,"v":98951.3871288486,"t":1725076800}
+{"o":98376.5887968355,"h":98376.5887968355,"l":97655.9846984193,"c":97692.7506079794,"v":128294.9643528563,"t":1725080400}
+{"o":97692.7506079794,"h":99280.853651954,"l":97482.2944118378,"c":98751.1064809423,"v":109822.3134480957,"t":1725084000}
+{"o":98751.1064809423,"h":99316.5509666885,"l":98356.775229331,"c":98934.1042809078,"v":110189.0069922142,"t":1725087600}
+{"o":98934.1042809078,"h":99704.5470270467,"l":97366.0158169113,"c":98340.2590738884,"v":143315.1150179802,"t":1725091200}
+{"o":98340.2590738884,"h":99490.9178576087,"l":97723.7465025244,"c":99129.9663882403,"v":133699.0297880617,"t":1725094800}
+{"o":99129.9663882403,"h":99778.9657924597,"l":96440.9991864969,"c":96904.3083623288,"v":121575.1286053257,"t":1725098400}
+{"o":96904.3083623288,"h":98348.513831143,"l":96662.8880516231,"c":98089.1458915859,"v":102286.8397274385,"t":1725102000}
+{"o":98089.1458915859,"h":98572.107129013,"l":96833.5514026427,"c":97804.6261909165,"v":112389.29514771,"t":1725105600}
+{"o":97804.6261909165,"h":98733.0978199785,"l":97010.6253613926,"c":97737.1630147523,"v":194378.2341298984,"t":1725109200}
+{"o":97737.1630147523,"h":99122.049761385,"l":97555.2263727406,"c":98909.3513062141,"v":148160.6944362982,"t":1725112800}
+{"o":98909.3513062141,"h":99210.5662578759,"l":97912.3678605985,"c":98397.9008894046,"v":124960.3525302911,"t":1725116400}
+{"o":98397.9008894046,"h":99921.7339312963,"l":97736.8618603961,"c":99491.7651541184,"v":136173.1117842361,"t":1725120000}
+{"o":99491.7651541184,"h":100060.9031263676,"l":98630.9606822655,"c":99634.5281938177,"v":184324.8415233045,"t":1725123600}
+{"o":99634.5281938177,"h":101486.1207658711,"l":99318.2868701567,"c":100487.4338150267,"v":141310.7761448869,"t":1725127200}
+{"o":100487.4338150267,"h":101202.1704015711,"l":99883.2541164725,"c":100788.1086866146,"v":124947.3546962879,"t":1725130800}
+{"o":100788.1086866146,"h":101438.0633546428,"l":98438.47957935,"c":99084.1932121148,"v":145544.7555329695,"t":1725134400}
+{"o":99084.1932121148,"h":103478.1755132652,"l":98882.5804138389,"c":102692.1369666237,"v":138845.0904385542,"t":1725138000}
+{"o":102692.1369666237,"h":102913.4265941628,"l":100997.1122500229,"c":101024.8125577996,"v":114574.3335907166,"t":1725141600}
+{"o":101024.8125577996,"h":101927.7246246134,"l":100648.5566056845,"c":101701.1149711732,"v":102323.3010783323,"t":1725145200}
+{"o":101701.1149711732,"h":101907.6226106234,"l":100422.944921779,"c":100704.0978989804,"v":136536.2534633812,"t":1725148800}
+{"o":100704.0978989804,"h":102122.4306707016,"l":98512.1203665904,"c":100405.4480177307,"v":219603.6189701036,"t":1725152400}
+{"o":100405.4480177307,"h":102005.174082511,"l":99830.6674369082,"c":101999.6886071041,"v":246344.373999916,"t":1725156000}
+{"o":101999.6886071041,"h":102478.5175463413,"l":101157.5815455317,"c":101716.8701397823,"v":119618.3164628297,"t":1725159600}
+{"o":101716.8701397823,"h":101716.8701397823,"l":101142.6604297605,"c":101433.4157930575,"v":111361.2515855949,"t":1725163200}
+{"o":101433.4157930575,"h":103879.8605976128,"l":99401.833541184,"c":102060.5721787437,"v":211295.6542968984,"t":1725166800}
+{"o":102060.5721787437,"h":103017.5216083532,"l":102003.7503681778,"c":102934.0596778323,"v":144869.0024147755,"t":1725170400}
+{"o":102934.0596778323,"h":103179.4354539517,"l":100778.4090108664,"c":101467.2123629343,"v":168141.8501566252,"t":1725174000}
+{"o":101467.2123629343,"h":103429.5110249037,"l":100214.8969368453,"c":102277.7817470853,"v":162912.309172562,"t":1725177600}
+{"o":102277.7817470853,"h":104971.2536087075,"l":101629.8650170456,"c":103409.293916738,"v":193402.5858656077,"t":1725181200}
+{"o":103409.293916738,"h":103749.6407174174,"l":102035.1520536409,"c":102411.0694841739,"v":182600.2974237347,"t":1725184800}
+{"o":102411.0694841739,"h":103776.8694043509,"l":101458.1934875095,"c":102773.8275017492,"v":175363.4163016657,"t":1725188400}
+{"o":102773.8275017492,"h":102969.9543012314,"l":101671.0501447426,"c":102118.1325254853,"v":140097.812390915,"t":1725192000}
+{"o":102118.1325254853,"h":103537.0944369426,"l":100797.8741725473,"c":103464.0690910429,"v":218384.1903819178,"t":1725195600}
+{"o":103464.0690910429,"h":104462.4371210061,"l":101819.6382154828,"c":103242.752303919,"v":391449.8589740403,"t":1725199200}
+{"o":103242.752303919,"h":105659.6578013325,"l":102585.2122395162,"c":104738.759162057,"v":373189.8066979314,"t":1725202800}
+{"o":104738.759162057,"h":105084.4220562368,"l":102293.3433838153,"c":102506.6099116371,"v":233336.6076861095,"t":1725206400}
+{"o":102506.6099116371,"h":105263.3630773593,"l":101682.9291490912,"c":104576.408654481,"v":204053.5981137351,"t":1725210000}
+{"o":104576.408654481,"h":106632.0749478367,"l":102317.3801638742,"c":104111.7183171055,"v":288482.1693340751,"t":1725213600}
+{"o":104111.7183171055,"h":105007.0456506461,"l":102228.7131068833,"c":103020.5828908183,"v":263467.5323078248,"t":1725217200}
+{"o":103020.5828908183,"h":103685.8912679968,"l":100802.7114439208,"c":101259.1260115296,"v":356564.4816614072,"t":1725220800}
+{"o":101259.1260115296,"h":103443.7013631978,"l":99874.4129516303,"c":102370.4127108433,"v":186902.9904059448,"t":1725224400}
+{"o":102370.4127108433,"h":102470.9137334732,"l":97730.684190607,"c":98604.9452504288,"v":423193.3165275977,"t":1725228000}
+{"o":98604.9452504288,"h":106293.215031875,"l":97334.5264651927,"c":104204.2053380397,"v":386787.0555146352,"t":1725231600}
+{"o":104204.2053380397,"h":105961.0340490419,"l":103297.9273136317,"c":104400.1411189482,"v":284551.087086445,"t":1725235200}
+{"o":104400.1411189482,"h":105089.2576236393,"l":103919.5666199285,"c":104413.1458280096,"v":229222.9095858834,"t":1725238800}
+{"o":104413.1458280096,"h":105659.5101417444,"l":103379.8384293886,"c":104539.3138999161,"v":227467.4384804949,"t":1725242400}
+{"o":104539.3138999161,"h":105543.006100739,"l":103066.2610936945,"c":103856.596590675,"v":221636.1129759276,"t":1725246000}
+{"o":103856.596590675,"h":105759.2784182147,"l":101540.8765026212,"c":103278.9383266116,"v":304002.550863226,"t":1725249600}
+{"o":103278.9383266116,"h":105580.4820771127,"l":103231.7450804856,"c":104576.7207763775,"v":270891.4875732295,"t":1725253200}
+{"o":104576.7207763775,"h":105070.8790505902,"l":103221.9736539778,"c":104195.2381611954,"v":175303.8105685173,"t":1725256800}
+{"o":104195.2381611954,"h":105308.3021579116,"l":101963.3411876443,"c":103889.6958761688,"v":201888.140068463,"t":1725260400}
+{"o":103889.6958761688,"h":106305.2871449028,"l":101666.0208860907,"c":103767.1754373688,"v":303925.8544347477,"t":1725264000}
+{"o":103767.1754373688,"h":105300.9415446152,"l":101798.1317380294,"c":104386.8459888332,"v":284082.3857654363,"t":1725267600}
+{"o":104386.8459888332,"h":105369.2144893547,"l":103438.911478524,"c":104318.2202602309,"v":297929.3566224714,"t":1725271200}
+{"o":104318.2202602309,"h":105027.6180632031,"l":99560.6506316088,"c":99953.3510248082,"v":187722.9532773389,"t":1725274800}
+{"o":99953.3510248082,"h":101054.2228997941,"l":99613.3768445788,"c":100264.5961683585,"v":179143.2245114598,"t":1725278400}
+{"o":100264.5961683585,"h":100983.4584591145,"l":98695.4387031141,"c":99239.5690356719,"v":180743.7613174086,"t":1725282000}
+{"o":99239.5690356719,"h":101137.0722431895,"l":98664.7668640951,"c":100824.5434332674,"v":339335.4295929453,"t":1725285600}
+{"o":100824.5434332674,"h":102609.5179415767,"l":99292.5324597374,"c":101934.4794874654,"v":245910.2120606502,"t":1725289200}
+{"o":101934.4794874654,"h":103192.8819464261,"l":101126.4574774657,"c":102041.4712749958,"v":227228.7826338094,"t":1725292800}
+{"o":102041.4712749958,"h":113448.2962900053,"l":99820.4945767956,"c":103155.1677595329,"v":246984.099324296,"t":1725296400}
+{"o":103155.1677595329,"h":103662.4474524069,"l":101722.5977483453,"c":102747.0119109357,"v":202648.3480248898,"t":1725300000}
+{"o":102747.0119109357,"h":102942.8801610829,"l":102358.4821088272,"c":102522.4933759647,"v":151526.5296159398,"t":1725303600}
+{"o":102522.4933759647,"h":104027.0750444835,"l":101831.0182573295,"c":103293.6563508675,"v":268512.4725618073,"t":1725307200}
+{"o":103293.6563508675,"h":103627.2124921193,"l":102674.2108285636,"c":102929.9335437447,"v":274015.5960285415,"t":1725310800}
+{"o":102929.9335437447,"h":104058.1346275596,"l":102451.2498518997,"c":103266.1640856207,"v":214448.120225904,"t":1725314400}
+{"o":103266.1640856207,"h":106000.3711278318,"l":103075.6376501562,"c":104958.1195278973,"v":175443.2451907448,"t":1725318000}
+{"o":104958.1195278973,"h":106582.4214540039,"l":104389.5896486727,"c":106006.6719030424,"v":197847.2446550337,"t":1725321600}
+{"o":106006.6719030424,"h":106692.36063831,"l":105402.1400426837,"c":106316.1615599216,"v":212257.4622405466,"t":1725325200}
+{"o":106316.1615599216,"h":118213.4721163252,"l":105442.055745493,"c":113730.333384142,"v":349831.8499130214,"t":1725328800}
+{"o":113730.333384142,"h":115307.6084132348,"l":111322.2661065313,"c":112845.7392170218,"v":225387.1912836342,"t":1725332400}
+{"o":112845.7392170218,"h":113156.1802682515,"l":111139.0565536503,"c":111488.9552541946,"v":292033.5288525484,"t":1725336000}
+{"o":111488.9552541946,"h":112209.7614223061,"l":110757.9636840349,"c":111816.8601638738,"v":183440.486629285,"t":1725339600}
+{"o":111816.8601638738,"h":112346.2838655409,"l":108797.557050248,"c":111112.821000036,"v":194109.9707138769,"t":1725343200}
+{"o":111112.821000036,"h":112671.7587116011,"l":109424.6210294542,"c":110871.3546220636,"v":154301.4333664629,"t":1725346800}
+{"o":110871.3546220636,"h":111888.4996318837,"l":109391.5770466917,"c":110717.4823022635,"v":238681.3589739147,"t":1725350400}
+{"o":110717.4823022635,"h":111534.1026808852,"l":109735.1789804508,"c":110818.5209854987,"v":180313.8220939339,"t":1725354000}
+{"o":110818.5209854987,"h":112124.0602865432,"l":110399.2212917335,"c":110915.5354944303,"v":161660.9301910314,"t":1725357600}
+{"o":110915.5354944303,"h":112480.1236190029,"l":110732.5368753712,"c":112252.9846412079,"v":164365.4058934411,"t":1725361200}
+{"o":112252.9846412079,"h":113250.2013950466,"l":110898.1723249584,"c":111727.0272175533,"v":228175.1270744653,"t":1725364800}
+{"o":111727.0272175533,"h":115423.6456156429,"l":109019.6391027172,"c":112692.2706485282,"v":396734.5531670057,"t":1725368400}
+{"o":112692.2706485282,"h":114055.9827154501,"l":111399.8262866075,"c":112684.1486853567,"v":387104.314523902,"t":1725372000}
+{"o":112684.1486853567,"h":114085.2103848163,"l":111415.8137869183,"c":112989.1635130147,"v":340067.6032614152,"t":1725375600}
+{"o":112989.1635130147,"h":113966.6321762567,"l":111130.7138288433,"c":111712.356337968,"v":272713.688047125,"t":1725379200}
+{"o":111712.356337968,"h":114474.9170215792,"l":111122.11299733,"c":111492.848729653,"v":294176.0765472366,"t":1725382800}
+{"o":111492.848729653,"h":112676.9140806712,"l":110798.331442787,"c":112465.9481260876,"v":264999.8493369815,"t":1725386400}
+{"o":112465.9481260876,"h":114126.7975943093,"l":111386.0496461186,"c":113014.2107679354,"v":296569.3231865728,"t":1725390000}
+{"o":113014.2107679354,"h":113642.720445121,"l":111334.3655674611,"c":112778.6683158966,"v":224466.2674593254,"t":1725393600}
+{"o":112778.6683158966,"h":114748.3064020436,"l":111696.1202409604,"c":113659.2158978538,"v":235676.2067839607,"t":1725397200}
+{"o":113659.2158978538,"h":114551.6578211147,"l":113016.2177343265,"c":113138.918450182,"v":150230.8842043442,"t":1725400800}
+{"o":113138.918450182,"h":114661.0562843437,"l":111075.1825672477,"c":112572.3705066273,"v":289048.6112963302,"t":1725404400}
+{"o":112572.3705066273,"h":115260.0069959489,"l":109471.4542175094,"c":112830.7956611251,"v":331939.2670049237,"t":1725408000}
+{"o":112830.7956611251,"h":122332.0284562137,"l":109215.6779845927,"c":118124.9331093017,"v":772107.1621778494,"t":1725411600}
+{"o":118124.9331093017,"h":119035.0320065415,"l":115039.4773991817,"c":115884.7266252711,"v":236512.5783862387,"t":1725415200}
+{"o":115884.7266252711,"h":116671.6271227666,"l":115527.3464326508,"c":116396.4347147272,"v":176256.3300342019,"t":1725418800}
+{"o":116396.4347147272,"h":116632.3768102114,"l":113687.8181955395,"c":114513.7484990856,"v":160992.2527250842,"t":1725422400}
+{"o":114513.7484990856,"h":116772.7765797009,"l":113385.5140925172,"c":115823.0785176095,"v":178047.695886945,"t":1725426000}
+{"o":115823.0785176095,"h":117711.4904428928,"l":113121.3974644765,"c":115208.568660687,"v":248020.6951957129,"t":1725429600}
+{"o":115208.568660687,"h":118091.4891669309,"l":113133.4741812765,"c":115015.9357529183,"v":427378.527594533,"t":1725433200}
+{"o":115015.9357529183,"h":115717.6661018715,"l":114218.2470116538,"c":115028.9899965746,"v":205524.8535832846,"t":1725436800}
+{"o":115028.9899965746,"h":115725.9371810345,"l":113118.7499864462,"c":113125.9638908006,"v":178461.3411984285,"t":1725440400}
+{"o":113125.9638908006,"h":116076.6361946617,"l":112156.2277057586,"c":114626.2771658156,"v":224800.697525446,"t":1725444000}
+{"o":114626.2771658156,"h":115329.9927467303,"l":114130.8346612088,"c":114476.1481362755,"v":185568.9569270866,"t":1725447600}
+{"o":114476.1481362755,"h":116776.2228315024,"l":113978.6245966947,"c":115335.1211375586,"v":261469.6485630382,"t":1725451200}
+{"o":115335.1211375586,"h":116772.2866528289,"l":113987.9104670763,"c":116385.2427484447,"v":333901.7262350292,"t":1725454800}
+{"o":116385.2427484447,"h":120392.6572526094,"l":112734.2818053737,"c":116778.970023538,"v":591857.2369418791,"t":1725458400}
+{"o":116778.970023538,"h":118571.1394459817,"l":115810.7040945241,"c":118223.5750945858,"v":528838.1024013595,"t":1725462000}
+{"o":118223.5750945858,"h":119280.8412969898,"l":115232.1456615705,"c":116299.1353612785,"v":433040.4567183018,"t":1725465600}
+{"o":116299.1353612785,"h":118036.1849814193,"l":115126.2971797104,"c":116678.8387410843,"v":291244.1438508104,"t":1725469200}
+{"o":116678.8387410843,"h":117916.5055713421,"l":116484.9784770357,"c":117471.4697247981,"v":248200.5149054419,"t":1725472800}
+{"o":117471.4697247981,"h":118961.1831049982,"l":116220.7930516905,"c":118408.4030211281,"v":209815.6753764614,"t":1725476400}
+{"o":118408.4030211281,"h":119188.2413632357,"l":116923.681484862,"c":118546.7237356798,"v":209812.9874320368,"t":1725480000}
+{"o":118546.7237356798,"h":119056.7679920802,"l":117386.2768648691,"c":117968.9614904106,"v":166555.3466406138,"t":1725483600}
+{"o":117968.9614904106,"h":118557.1044864035,"l":116091.6208010551,"c":116634.4493776458,"v":195530.3144261564,"t":1725487200}
+{"o":116634.4493776458,"h":117275.7110833584,"l":115748.7559786292,"c":116581.1646579933,"v":169335.3006663184,"t":1725490800}
+{"o":116581.1646579933,"h":117293.4779938941,"l":115296.9531198742,"c":115300.0684444365,"v":185678.3488652094,"t":1725494400}
+{"o":115300.0684444365,"h":116683.0107867356,"l":114452.0518441401,"c":115444.6268500643,"v":184929.0377182137,"t":1725498000}
+{"o":115444.6268500643,"h":117888.6299539209,"l":114702.8297452365,"c":116956.3897435502,"v":232161.1214004747,"t":1725501600}
+{"o":116956.3897435502,"h":119482.8373482916,"l":115375.3714839091,"c":117490.2962034816,"v":276267.5257244815,"t":1725505200}
+{"o":117490.2962034816,"h":120578.6973343147,"l":115190.9316237272,"c":117082.9734107438,"v":216115.6374068271,"t":1725508800}
+{"o":117082.9734107438,"h":118766.3319229747,"l":115961.7424949285,"c":117223.8655443235,"v":207456.4415068786,"t":1725512400}
+{"o":117223.8655443235,"h":118978.5263673131,"l":115878.4098955839,"c":118465.0282483826,"v":219559.7726306375,"t":1725516000}
+{"o":118465.0282483826,"h":119613.7253872917,"l":116215.3403583713,"c":117206.1125992792,"v":177757.6969019745,"t":1725519600}
+{"o":117206.1125992792,"h":117840.3437192991,"l":115815.5596604625,"c":116841.7799786397,"v":184674.1601660954,"t":1725523200}
+{"o":116841.7799786397,"h":117968.6418101056,"l":115918.451322367,"c":117438.552256593,"v":175875.4565782938,"t":1725526800}
+{"o":117438.552256593,"h":125404.9704807982,"l":116145.7605646716,"c":124979.1220383862,"v":193566.1377675202,"t":1725530400}
+{"o":124979.1220383862,"h":125572.5640051268,"l":121217.6699370378,"c":122648.377134261,"v":161342.6396812512,"t":1725534000}
+{"o":122648.377134261,"h":123827.8399304045,"l":118942.9722829733,"c":120425.2876522729,"v":335252.2805689762,"t":1725537600}
+{"o":120425.2876522729,"h":121820.1582935436,"l":119455.3151182752,"c":120690.727747361,"v":418906.2230959071,"t":1725541200}
+{"o":120690.727747361,"h":122390.3463162629,"l":117606.8675360827,"c":119243.7735428075,"v":500040.5888490643,"t":1725544800}
+{"o":119243.7735428075,"h":121975.4605134923,"l":117373.3823673888,"c":119611.1039761817,"v":495525.273237341,"t":1725548400}
+{"o":119611.1039761817,"h":120824.2794101396,"l":118527.6689362822,"c":119839.7295270757,"v":328091.7668309982,"t":1725552000}
+{"o":119839.7295270757,"h":121082.9016400868,"l":119276.4556761593,"c":120301.46250149,"v":294149.2542245902,"t":1725555600}
+{"o":120301.46250149,"h":121047.9559698054,"l":119197.2772909177,"c":119664.4022546557,"v":258925.4594668331,"t":1725559200}
+{"o":119664.4022546557,"h":122567.9446352292,"l":116859.7079743776,"c":120271.7770659352,"v":458774.6534261316,"t":1725562800}
+{"o":120271.7770659352,"h":131967.4923572239,"l":119758.6694006322,"c":129282.4896600829,"v":211445.6724180126,"t":1725566400}
+{"o":129282.4896600829,"h":130650.7650493886,"l":122928.1813690323,"c":124052.3573181706,"v":224888.5414649491,"t":1725570000}
+{"o":124052.3573181706,"h":124968.2676935661,"l":121967.9124490853,"c":123663.274329098,"v":170633.6190557472,"t":1725573600}
+{"o":123663.274329098,"h":123825.9017357439,"l":123189.3937343071,"c":123506.2985478923,"v":157147.0939653934,"t":1725577200}
+{"o":123506.2985478923,"h":125725.7637692916,"l":122078.4425114548,"c":125325.3847912178,"v":201391.6076417428,"t":1725580800}
+{"o":125325.3847912178,"h":126468.5124254513,"l":123048.2965586464,"c":124484.0154921454,"v":198824.0212513252,"t":1725584400}
+{"o":124484.0154921454,"h":125729.4174215162,"l":122536.3228096517,"c":123749.8924834155,"v":208626.9282157581,"t":1725588000}
+{"o":123749.8924834155,"h":125654.0879053857,"l":123051.6883796986,"c":124819.7857740643,"v":196644.2428858639,"t":1725591600}
+{"o":124819.7857740643,"h":125296.4461267545,"l":124241.2775451605,"c":124295.6120315448,"v":176144.466089377,"t":1725595200}
+{"o":124295.6120315448,"h":126412.2544803298,"l":123442.3238189698,"c":124443.7164858816,"v":177146.6021030113,"t":1725598800}
+{"o":124443.7164858816,"h":125874.0023474465,"l":123950.2269095329,"c":125693.5712295046,"v":146594.700971903,"t":1725602400}
+{"o":125693.5712295046,"h":127702.0174713167,"l":121863.338014738,"c":125579.4827481665,"v":320684.6908232508,"t":1725606000}
+{"o":125579.4827481665,"h":127003.9729691873,"l":124214.9554317864,"c":125007.4257285161,"v":195281.9136681981,"t":1725609600}
+{"o":125007.4257285161,"h":126057.306219677,"l":121691.5725885707,"c":122730.0719862541,"v":165099.2195181219,"t":1725613200}
+{"o":122730.0719862541,"h":126800.3610493906,"l":122601.3181861815,"c":126228.7538001906,"v":241406.3265738796,"t":1725616800}
+{"o":126228.7538001906,"h":128212.7602465245,"l":125241.1669298583,"c":127836.0783222517,"v":224644.6975370821,"t":1725620400}
+{"o":127836.0783222517,"h":131652.4785891182,"l":124576.5883729851,"c":128272.0004481249,"v":689284.7793380698,"t":1725624000}
+{"o":128272.0004481249,"h":131196.604937863,"l":124019.6098729382,"c":127042.5331456306,"v":607588.5099886861,"t":1725627600}
+{"o":127042.5331456306,"h":130018.7111909041,"l":124229.1702720218,"c":128176.5409821178,"v":761289.2009798093,"t":1725631200}
+{"o":128176.5409821178,"h":130563.9451374905,"l":125780.6320073034,"c":127907.9360689404,"v":647030.122692398,"t":1725634800}
+{"o":127907.9360689404,"h":130439.1919192598,"l":125076.9686397127,"c":127845.9816596569,"v":743754.5135983892,"t":1725638400}
+{"o":127845.9816596569,"h":129377.5901655034,"l":125531.686604754,"c":127085.1410837712,"v":456469.5035278464,"t":1725642000}
+{"o":127085.1410837712,"h":128507.6867188445,"l":125053.8295036768,"c":126372.916360135,"v":420597.5819353157,"t":1725645600}
+{"o":126372.916360135,"h":129426.1112962303,"l":125206.8161008256,"c":128397.3976045259,"v":513617.0573390015,"t":1725649200}
+{"o":128397.3976045259,"h":137085.2057640047,"l":123007.5309304839,"c":131954.7146896289,"v":597033.3878421669,"t":1725652800}
+{"o":131954.7146896289,"h":135758.07797714,"l":126545.7622757529,"c":131099.2683300663,"v":491558.4582058577,"t":1725656400}
+{"o":131099.2683300663,"h":131819.6869049545,"l":128950.3901648932,"c":130284.7114787749,"v":223533.7796830661,"t":1725660000}
+{"o":130284.7114787749,"h":130872.8988824024,"l":129382.5377963944,"c":130511.3363234454,"v":177450.0308287159,"t":1725663600}
+{"o":130511.3363234454,"h":131217.0777387984,"l":129041.6378634787,"c":129173.1414975631,"v":242338.312011453,"t":1725667200}
+{"o":129173.1414975631,"h":131221.9845563115,"l":128343.3084938965,"c":130523.7322825608,"v":173551.0454841083,"t":1725670800}
+{"o":130523.7322825608,"h":131685.8974711563,"l":127613.7378424049,"c":130419.0768923891,"v":149807.1690845586,"t":1725674400}
+{"o":130419.0768923891,"h":132047.7375306523,"l":130315.352742124,"c":131616.7532110879,"v":132926.5739169037,"t":1725678000}
+{"o":131616.7532110879,"h":132741.8543325015,"l":130714.2184982407,"c":132190.2654346316,"v":174806.8652781088,"t":1725681600}
+{"o":132190.2654346316,"h":133342.875622957,"l":129630.463471201,"c":130518.6728221153,"v":208462.4717136263,"t":1725685200}
+{"o":130518.6728221153,"h":132977.3090053557,"l":130388.3920284179,"c":132123.3599066917,"v":170702.9589239878,"t":1725688800}
+{"o":132123.3599066917,"h":133271.1211112261,"l":131826.6136105341,"c":132375.9645898245,"v":188628.1544298278,"t":1725692400}
+{"o":132375.9645898245,"h":133283.8783092282,"l":129267.9088609413,"c":130341.4941888739,"v":155234.7185874184,"t":1725696000}
+{"o":130341.4941888739,"h":132804.3456047248,"l":129676.991179307,"c":132238.3533183652,"v":131144.8527102761,"t":1725699600}
+{"o":132238.3533183652,"h":132965.0276010413,"l":131504.0344928399,"c":132286.7774821719,"v":138952.3283851795,"t":1725703200}
+{"o":132286.7774821719,"h":132869.5551219427,"l":131455.2799939547,"c":131732.9382876166,"v":131756.5514621427,"t":1725706800}
+{"o":131732.9382876166,"h":132554.2345604893,"l":131578.1534882398,"c":131993.3786681356,"v":137788.8125269149,"t":1725710400}
+{"o":131993.3786681356,"h":133607.4843275448,"l":130880.8196381244,"c":132897.1402863776,"v":197630.7420090898,"t":1725714000}
+{"o":132897.1402863776,"h":134284.0839035175,"l":132490.1916719849,"c":133460.9500862503,"v":189365.4355058092,"t":1725717600}
+{"o":133460.9500862503,"h":135126.266480472,"l":131508.6321205761,"c":133078.3643459507,"v":303554.6714394465,"t":1725721200}
+{"o":133078.3643459507,"h":135299.6278620393,"l":131635.8318566422,"c":133361.7319795467,"v":235712.4921376554,"t":1725724800}
+{"o":133361.7319795467,"h":134609.1388943328,"l":132338.0884316058,"c":132946.7350429072,"v":251874.2328000955,"t":1725728400}
+{"o":132946.7350429072,"h":134749.9604812382,"l":132332.13531588,"c":133758.856362,"v":239443.1946342151,"t":1725732000}
+{"o":133758.856362,"h":135771.7948479402,"l":130470.1354816011,"c":131332.1546885578,"v":179235.1429747448,"t":1725735600}
+{"o":131332.1546885578,"h":135272.8447799679,"l":130278.3912614999,"c":132577.7774396816,"v":148698.2624546303,"t":1725739200}
+{"o":132577.7774396816,"h":134014.7670964347,"l":131956.032901936,"c":132160.1181122744,"v":157688.4233727512,"t":1725742800}
+{"o":132160.1181122744,"h":133379.7796416995,"l":131124.3633354704,"c":132430.49008731,"v":140188.3531458019,"t":1725746400}
+{"o":132430.49008731,"h":133547.5270057163,"l":131113.3735303358,"c":132455.8586121305,"v":120628.9644955001,"t":1725750000}
+{"o":132455.8586121305,"h":132894.2494906145,"l":130832.8150484179,"c":131499.8259973592,"v":145089.4138526942,"t":1725753600}
+{"o":131499.8259973592,"h":132441.5931566269,"l":130726.9131284133,"c":132070.0271128181,"v":135864.6104294959,"t":1725757200}
+{"o":132070.0271128181,"h":132586.6607035131,"l":131060.1190418886,"c":131888.7632761917,"v":140906.4931004322,"t":1725760800}
+{"o":131888.7632761917,"h":132399.3370380702,"l":131004.0850463331,"c":132146.2134341368,"v":114435.3167427023,"t":1725764400}
+{"o":132146.2134341368,"h":132626.4430779419,"l":128691.6154892454,"c":129647.8206150832,"v":122300.4297936408,"t":1725768000}
+{"o":129647.8206150832,"h":130371.6026352082,"l":128818.7312436531,"c":129739.5045740302,"v":151932.864270508,"t":1725771600}
+{"o":129739.5045740302,"h":130419.9525559923,"l":128980.8158134937,"c":129913.766164211,"v":97262.8923331086,"t":1725775200}
+{"o":129913.766164211,"h":131650.2242343213,"l":128102.4575937443,"c":129373.1414453359,"v":185635.1839738369,"t":1725778800}
+{"o":129373.1414453359,"h":130000.9929654608,"l":128960.342757946,"c":129922.6938730258,"v":205235.9073819515,"t":1725782400}
+{"o":129922.6938730258,"h":131100.415503268,"l":128342.205210424,"c":128393.2662950572,"v":229940.4431226352,"t":1725786000}
+{"o":128393.2662950572,"h":130585.2461313945,"l":128333.7094412351,"c":129756.7054638988,"v":152555.0913289481,"t":1725789600}
+{"o":129756.7054638988,"h":130899.716435341,"l":129126.1899565129,"c":130058.5048462907,"v":145156.6104756593,"t":1725793200}
+{"o":130058.5048462907,"h":131774.3228357534,"l":128602.9974328014,"c":129440.6428472053,"v":186226.9689496969,"t":1725796800}
+{"o":129440.6428472053,"h":130799.8022644803,"l":129000.9557614735,"c":130708.7818998885,"v":174214.9205708065,"t":1725800400}
+{"o":130708.7818998885,"h":131480.1514927807,"l":129312.7541049364,"c":129475.9928761538,"v":267760.5385935783,"t":1725804000}
+{"o":129475.9928761538,"h":130454.489385127,"l":128242.298844476,"c":129203.4803539171,"v":413552.1178711893,"t":1725807600}
+{"o":129203.4803539171,"h":130833.4918087605,"l":129087.3776525185,"c":130217.3823856662,"v":194214.1433530295,"t":1725811200}
+{"o":130217.3823856662,"h":131809.747470188,"l":128391.137322167,"c":129929.1714951068,"v":177821.7498382688,"t":1725814800}
+{"o":129929.1714951068,"h":130369.3918817724,"l":127723.8681659561,"c":127919.6116963083,"v":159974.8077660222,"t":1725818400}
+{"o":127919.6116963083,"h":129447.7777809429,"l":127537.6317644565,"c":129046.8360919266,"v":125750.155758226,"t":1725822000}
+{"o":129046.8360919266,"h":129292.0929784195,"l":127781.4154943609,"c":128228.1445953463,"v":113718.6362915734,"t":1725825600}
+{"o":128228.1445953463,"h":129318.7469481027,"l":126398.5537613621,"c":127843.1687006085,"v":224806.9103791144,"t":1725829200}
+{"o":127843.1687006085,"h":130935.3395167895,"l":126951.6670322227,"c":128098.1422236826,"v":458074.4364602726,"t":1725832800}
+{"o":128098.1422236826,"h":129082.3359564519,"l":127180.5511276018,"c":128113.7749750133,"v":186827.9901580557,"t":1725836400}
+{"o":128113.7749750133,"h":129530.9940868625,"l":127007.1248051117,"c":128633.4570979004,"v":237711.8027229914,"t":1725840000}
+{"o":128633.4570979004,"h":129514.8497347665,"l":125851.5378540451,"c":126417.6856187947,"v":240884.363894411,"t":1725843600}
+{"o":126417.6856187947,"h":128372.3083394466,"l":125005.9191782883,"c":127767.8966563445,"v":207363.4054712994,"t":1725847200}
+{"o":127767.8966563445,"h":131178.4516169349,"l":125822.6761662781,"c":130198.7399725968,"v":186432.2339621086,"t":1725850800}
+{"o":130198.7399725968,"h":130402.738582163,"l":128712.3514866262,"c":129084.2494773733,"v":144779.4335337697,"t":1725854400}
+{"o":129084.2494773733,"h":129833.301956251,"l":128321.0386514323,"c":129119.2961884506,"v":147492.2165703296,"t":1725858000}
+{"o":129119.2961884506,"h":132337.5701976184,"l":128986.0636212037,"c":131482.8993411166,"v":192948.7364379416,"t":1725861600}
+{"o":131482.8993411166,"h":132243.7654670694,"l":131038.5384997348,"c":132192.2990603482,"v":155304.469691406,"t":1725865200}
+{"o":132192.2990603482,"h":133102.4771703711,"l":130614.448880752,"c":132040.6501547551,"v":220094.9876828039,"t":1725868800}
+{"o":132040.6501547551,"h":133122.2515911097,"l":130624.088552252,"c":131115.1209450469,"v":217559.3321110111,"t":1725872400}
+{"o":131115.1209450469,"h":132322.6196471557,"l":130831.3052013197,"c":131790.5681560165,"v":160050.6662580176,"t":1725876000}
+{"o":131790.5681560165,"h":132716.6255107995,"l":130921.0481987661,"c":132148.9881818911,"v":141374.1276354945,"t":1725879600}
+{"o":132148.9881818911,"h":132426.5054170097,"l":131233.8261927034,"c":132210.8036103291,"v":218634.2252763072,"t":1725883200}
+{"o":132210.8036103291,"h":133625.8433745189,"l":130620.1076512597,"c":132265.3618009231,"v":305371.1500797975,"t":1725886800}
+{"o":132265.3618009231,"h":134466.0668421948,"l":129453.8947853706,"c":131439.6331470208,"v":393420.4133109785,"t":1725890400}
+{"o":131439.6331470208,"h":132936.6863144661,"l":130421.6853510383,"c":131859.8903705111,"v":302793.2921680178,"t":1725894000}
+{"o":131859.8903705111,"h":137411.4750920336,"l":127842.430842035,"c":132677.4017999561,"v":597800.1766407893,"t":1725897600}
+{"o":132677.4017999561,"h":133879.2600478579,"l":130995.4238033543,"c":132586.5806814921,"v":418424.8881588798,"t":1725901200}
+{"o":132586.5806814921,"h":133609.9349703239,"l":130943.8052575525,"c":131893.2274555721,"v":325733.2226680632,"t":1725904800}
+{"o":131893.2274555721,"h":133840.7428332336,"l":128418.5326778182,"c":130309.6526276309,"v":302585.4968113154,"t":1725908400}
+{"o":130309.6526276309,"h":132701.7836640706,"l":129093.004053373,"c":131274.7936862037,"v":238238.8899630564,"t":1725912000}
+{"o":131274.7936862037,"h":135088.9471630959,"l":131056.0060313646,"c":131827.7966513132,"v":450851.0750149552,"t":1725915600}
+{"o":131827.7966513132,"h":133554.8202817287,"l":130594.1295573828,"c":131836.883659202,"v":264428.5748337018,"t":1725919200}
+{"o":131836.883659202,"h":133389.1598357277,"l":131391.7285754656,"c":132565.4293047173,"v":203292.7272472529,"t":1725922800}
+{"o":132565.4293047173,"h":134587.7481990244,"l":130985.3678261838,"c":132945.6960281935,"v":228050.8271902757,"t":1725926400}
+{"o":132945.6960281935,"h":134053.004057043,"l":131882.8394597097,"c":133176.5655956266,"v":170648.3816425484,"t":1725930000}
+{"o":133176.5655956266,"h":133964.5133039239,"l":131876.2743048013,"c":132477.0756893053,"v":142503.3633821438,"t":1725933600}
+{"o":132477.0756893053,"h":133071.7761413801,"l":131853.7689849443,"c":132470.926061482,"v":164505.4714066435,"t":1725937200}
+{"o":132470.926061482,"h":133615.5796328346,"l":132070.5340183883,"c":132654.4503695752,"v":139165.1587189773,"t":1725940800}
+{"o":132654.4503695752,"h":134642.7756913155,"l":131946.5695502277,"c":133656.2450408592,"v":137031.1351079172,"t":1725944400}
+{"o":133656.2450408592,"h":133656.2450408592,"l":132537.9242486822,"c":132804.3550384481,"v":130590.4792469997,"t":1725948000}
+{"o":132804.3550384481,"h":134902.6441121703,"l":132309.2565396768,"c":133576.0221733467,"v":211931.4582776662,"t":1725951600}
+{"o":133576.0221733467,"h":134519.9473878478,"l":132958.5099153178,"c":133203.2805186553,"v":188871.3057701277,"t":1725955200}
+{"o":133203.2805186553,"h":133902.7699701464,"l":132245.3265895249,"c":132580.782575606,"v":140905.4297334446,"t":1725958800}
+{"o":132580.782575606,"h":134545.1668017865,"l":132033.9715901228,"c":133271.0121653849,"v":158212.887044141,"t":1725962400}
+{"o":133271.0121653849,"h":134152.0295395255,"l":131302.9529036353,"c":131920.444387522,"v":143989.5409905726,"t":1725966000}
+{"o":131920.444387522,"h":133845.8751377881,"l":131032.8105485493,"c":132695.0136932417,"v":161867.2566240852,"t":1725969600}
+{"o":132695.0136932417,"h":133714.8589626482,"l":131110.5418200599,"c":131790.4341919434,"v":262307.9623229972,"t":1725973200}
+{"o":131790.4341919434,"h":134608.1577193269,"l":130504.5393906573,"c":132158.3474506182,"v":416014.9123261567,"t":1725976800}
+{"o":132158.3474506182,"h":134334.4401355312,"l":131214.890384595,"c":132201.4382673188,"v":335025.6301627868,"t":1725980400}
+{"o":132201.4382673188,"h":133662.5359364619,"l":131177.1879619074,"c":132795.546759457,"v":272478.8081728939,"t":1725984000}
+{"o":132795.546759457,"h":135420.9620362532,"l":131016.4202820601,"c":132434.2905157902,"v":290920.1887632928,"t":1725987600}
+{"o":132434.2905157902,"h":136813.4212078108,"l":132224.3280274989,"c":134586.5760264404,"v":452325.159942274,"t":1725991200}
+{"o":134586.5760264404,"h":135703.6983477966,"l":133460.7278693643,"c":134855.1241359732,"v":300495.3610257755,"t":1725994800}
+{"o":134855.1241359732,"h":135895.9481697796,"l":132056.1177734312,"c":133074.2137020138,"v":226899.0797622633,"t":1725998400}
+{"o":133074.2137020138,"h":133614.9000923055,"l":132088.491925703,"c":132908.8107234124,"v":212761.2550429197,"t":1726002000}
+{"o":132908.8107234124,"h":133609.0335520592,"l":132304.5582179074,"c":133459.1245728509,"v":183203.9706351627,"t":1726005600}
+{"o":133459.1245728509,"h":133582.1847429799,"l":131869.0150561291,"c":132626.6903225473,"v":127371.6546466446,"t":1726009200}
+{"o":132626.6903225473,"h":133331.4479890841,"l":132149.2419865639,"c":132622.4798180486,"v":168429.4148273269,"t":1726012800}
+{"o":132622.4798180486,"h":135267.5965938985,"l":130419.8751406331,"c":133085.3783100951,"v":350636.9981925945,"t":1726016400}
+{"o":133085.3783100951,"h":135681.1697551312,"l":133016.9016094672,"c":135223.6873339848,"v":230395.3373639913,"t":1726020000}
+{"o":135223.6873339848,"h":135892.3132141808,"l":134465.8840336427,"c":134741.4628950318,"v":183862.0234499697,"t":1726023600}
+{"o":134741.4628950318,"h":134741.4628950318,"l":132697.2128765364,"c":133382.9950373723,"v":253433.7510678228,"t":1726027200}
+{"o":133382.9950373723,"h":136468.8133777951,"l":132246.5071652498,"c":134812.4381205742,"v":198616.730863292,"t":1726030800}
+{"o":134812.4381205742,"h":135901.9339187032,"l":134041.0198552452,"c":135271.74014762,"v":200653.4967744415,"t":1726034400}
+{"o":135271.74014762,"h":136536.6296459146,"l":134248.9464777313,"c":135720.9007600083,"v":222606.6338980932,"t":1726038000}
+{"o":135720.9007600083,"h":136761.7952883856,"l":133762.6695584646,"c":134673.0917083862,"v":232699.851057678,"t":1726041600}
+{"o":134673.0917083862,"h":135470.6272814951,"l":134113.2479127986,"c":135213.3648921893,"v":176371.2395895969,"t":1726045200}
+{"o":135213.3648921893,"h":135775.0035401328,"l":132820.8083412715,"c":134603.6573004346,"v":212215.8923052072,"t":1726048800}
+{"o":134603.6573004346,"h":136764.1245611032,"l":134064.4468567458,"c":135410.4590879156,"v":198168.1580729503,"t":1726052400}
+{"o":135410.4590879156,"h":136202.288120591,"l":133183.7630775259,"c":134481.7531769215,"v":437343.3913382379,"t":1726056000}
+{"o":134481.7531769215,"h":138060.1778566705,"l":130433.5691831778,"c":134217.8349575452,"v":469500.683231767,"t":1726059600}
+{"o":134217.8349575452,"h":135228.9590953301,"l":132745.9605566661,"c":134779.242824759,"v":418482.1629191647,"t":1726063200}
+{"o":134779.242824759,"h":137762.3628777718,"l":134200.8900695685,"c":136511.4966859779,"v":420611.3106857092,"t":1726066800}
+{"o":136511.4966859779,"h":137881.294518746,"l":133755.9554775614,"c":135355.863701185,"v":369151.894232168,"t":1726070400}
+{"o":135355.863701185,"h":148129.9246701695,"l":132032.1604582451,"c":134011.1298695577,"v":370802.8983885383,"t":1726074000}
+{"o":134011.1298695577,"h":134957.5265620149,"l":131290.2432205426,"c":133643.4635555101,"v":348959.0978488189,"t":1726077600}
+{"o":133643.4635555101,"h":135259.8954372898,"l":132303.6544364251,"c":133377.202292932,"v":259495.1670045564,"t":1726081200}
+{"o":133377.202292932,"h":133957.1565114497,"l":132010.8282055319,"c":132271.8567649133,"v":178478.2374739196,"t":1726084800}
+{"o":132271.8567649133,"h":132919.1839910582,"l":131676.0808241908,"c":132371.6324764612,"v":195155.8767896203,"t":1726088400}
+{"o":132371.6324764612,"h":132603.3028631789,"l":132147.5872052541,"c":132535.1670990991,"v":142207.5669397383,"t":1726092000}
+{"o":132535.1670990991,"h":133773.3194348928,"l":132172.6389387746,"c":132554.84470117,"v":136235.57556541,"t":1726095600}
+{"o":132554.84470117,"h":134382.0865806753,"l":132271.4304389913,"c":133682.188274916,"v":279132.8217027213,"t":1726099200}
+{"o":133682.188274916,"h":134950.1806836386,"l":130949.6863396295,"c":132108.4399058919,"v":199534.191630509,"t":1726102800}
+{"o":132108.4399058919,"h":133444.7260603175,"l":130643.2402264891,"c":131556.5474079174,"v":290602.9410845812,"t":1726106400}
+{"o":131556.5474079174,"h":133269.2619005533,"l":130887.9795843753,"c":132866.5890297987,"v":218257.6450491501,"t":1726110000}
+{"o":132866.5890297987,"h":133724.6986951039,"l":131639.8505855806,"c":132259.4635164674,"v":172942.0614684772,"t":1726113600}
+{"o":132259.4635164674,"h":133291.8623956519,"l":131522.966141829,"c":132721.3552323636,"v":188145.7738826401,"t":1726117200}
+{"o":132721.3552323636,"h":134285.8078266458,"l":129731.200747847,"c":129991.6509928224,"v":140877.2275762291,"t":1726120800}
+{"o":129991.6509928224,"h":131000.2925855126,"l":129847.9542612016,"c":130714.7059404101,"v":190729.8539249298,"t":1726124400}
+{"o":130714.7059404101,"h":131322.8474791411,"l":129202.1007597822,"c":129370.3427815819,"v":199870.5235510459,"t":1726128000}
+{"o":129370.3427815819,"h":131480.9143566629,"l":128801.6676675552,"c":130865.2758034851,"v":149555.9811559028,"t":1726131600}
+{"o":130865.2758034851,"h":131896.0516772916,"l":130334.798660895,"c":130606.9433291194,"v":155475.9989465339,"t":1726135200}
+{"o":130606.9433291194,"h":131746.0926487529,"l":130125.6827590953,"c":131470.6644937525,"v":183626.5663226683,"t":1726138800}
+{"o":131470.6644937525,"h":132439.7142103116,"l":130772.7909090602,"c":131096.8386103176,"v":217428.3968575495,"t":1726142400}
+{"o":131096.8386103176,"h":133217.9457641559,"l":130881.6892389066,"c":132624.1268232029,"v":244075.9338869908,"t":1726146000}
+{"o":132624.1268232029,"h":134924.0194500135,"l":129614.6526819623,"c":131179.4080810957,"v":332624.2322912511,"t":1726149600}
+{"o":131179.4080810957,"h":133276.7228139791,"l":130272.4602577737,"c":131318.9003354093,"v":334927.3191461908,"t":1726153200}
+{"o":131318.9003354093,"h":133427.3971676129,"l":129982.6308688253,"c":131204.0814764544,"v":263569.7573722643,"t":1726156800}
+{"o":131204.0814764544,"h":132249.6550153128,"l":130931.7173455382,"c":132104.4545369056,"v":263495.039782047,"t":1726160400}
+{"o":132104.4545369056,"h":132743.4011548721,"l":130762.4631431954,"c":131851.529970485,"v":231969.3794504216,"t":1726164000}
+{"o":131851.529970485,"h":132876.2412114222,"l":130909.2231458483,"c":131558.9587820649,"v":215255.3059054115,"t":1726167600}
+{"o":131558.9587820649,"h":133517.9228471282,"l":130795.5224504663,"c":133120.4904584915,"v":341141.1693413353,"t":1726171200}
+{"o":133120.4904584915,"h":133709.460535255,"l":132414.5223773925,"c":132810.0737911343,"v":233512.8173453693,"t":1726174800}
+{"o":132810.0737911343,"h":134267.7575540626,"l":132068.9434821386,"c":133147.1882472525,"v":181752.5441599523,"t":1726178400}
+{"o":133147.1882472525,"h":133706.5079331497,"l":132239.6258351059,"c":133253.8691414319,"v":271277.4963686602,"t":1726182000}
+{"o":133253.8691414319,"h":133947.2868129484,"l":131826.9149988358,"c":133076.7305166142,"v":205942.5265550921,"t":1726185600}
+{"o":133076.7305166142,"h":134841.9393226188,"l":131923.8764694117,"c":133272.4901096665,"v":172261.0238767859,"t":1726189200}
+{"o":133272.4901096665,"h":134134.010015502,"l":132803.9873677208,"c":133788.2500499239,"v":305031.6070637134,"t":1726192800}
+{"o":133788.2500499239,"h":134038.8903597568,"l":132667.1029160399,"c":132720.3462589049,"v":216988.1385362249,"t":1726196400}
+{"o":132720.3462589049,"h":133584.0676758393,"l":132445.276532447,"c":133095.4267439225,"v":135614.1314733503,"t":1726200000}
+{"o":133095.4267439225,"h":134786.1860853593,"l":132939.5969704084,"c":134556.7326180003,"v":121364.8982238639,"t":1726203600}
+{"o":134556.7326180003,"h":134586.3788408323,"l":133596.648337289,"c":133622.5505945951,"v":108662.4907696084,"t":1726207200}
+{"o":133622.5505945951,"h":134749.2207063206,"l":133057.2977131773,"c":133867.4786294513,"v":166688.6325360663,"t":1726210800}
+{"o":133867.4786294513,"h":133985.959075982,"l":132491.3981784936,"c":132553.1695067669,"v":134731.6784194162,"t":1726214400}
+{"o":132553.1695067669,"h":134812.1924910395,"l":132292.9616298492,"c":133935.7241805366,"v":117495.2072185087,"t":1726218000}
+{"o":133935.7241805366,"h":134800.6299161951,"l":133471.6869059049,"c":134579.8903701237,"v":186158.8024173953,"t":1726221600}
+{"o":134579.8903701237,"h":135181.6430108045,"l":132352.5794608478,"c":133592.7076518027,"v":238407.4290762743,"t":1726225200}
+{"o":133592.7076518027,"h":134801.5446635421,"l":132674.0105386123,"c":134085.8161625979,"v":306002.3815916363,"t":1726228800}
+{"o":134085.8161625979,"h":138671.7170443606,"l":133190.0806462525,"c":138503.4021859437,"v":253606.9941584246,"t":1726232400}
+{"o":138503.4021859437,"h":139774.5876097153,"l":135064.2868885101,"c":136933.6341532229,"v":317845.0742200256,"t":1726236000}
+{"o":136933.6341532229,"h":140485.5229954894,"l":135572.3027918168,"c":139087.465647995,"v":497271.2868932154,"t":1726239600}
+{"o":139087.465647995,"h":140380.3449634433,"l":132400.2406517992,"c":132880.06639515,"v":412954.3567465808,"t":1726243200}
+{"o":132880.06639515,"h":137129.0321152028,"l":132839.9704340505,"c":136594.6358720376,"v":431680.7859865758,"t":1726246800}
+{"o":136594.6358720376,"h":137792.8590132675,"l":135021.8920548491,"c":136745.0017283958,"v":363961.6510879403,"t":1726250400}
+{"o":136745.0017283958,"h":137279.4308818409,"l":135501.4930721891,"c":136012.2240232807,"v":249605.4223254656,"t":1726254000}
+{"o":136012.2240232807,"h":137149.1639455447,"l":135423.6711273951,"c":135696.9491291301,"v":238742.1986372287,"t":1726257600}
+{"o":135696.9491291301,"h":137661.7302331383,"l":131094.6681625184,"c":132496.2772384662,"v":289445.4708698008,"t":1726261200}
+{"o":132496.2772384662,"h":133625.6166163452,"l":130743.6932617213,"c":131818.6966117053,"v":219574.6004400766,"t":1726264800}
+{"o":131818.6966117053,"h":133066.2587619484,"l":130848.6683858463,"c":132624.4385138186,"v":159863.1418179718,"t":1726268400}
+{"o":132624.4385138186,"h":132969.3228501392,"l":130884.9368063602,"c":131006.1768413211,"v":167058.9142810543,"t":1726272000}
+{"o":131006.1768413211,"h":131975.184627061,"l":129120.8606044698,"c":129782.3345984241,"v":167756.0247486947,"t":1726275600}
+{"o":129782.3345984241,"h":130587.351698976,"l":129478.8375996155,"c":129918.3042918786,"v":153504.2777177598,"t":1726279200}
+{"o":129918.3042918786,"h":131574.2024352293,"l":129113.959558989,"c":129619.799391954,"v":258734.6243218334,"t":1726282800}
+{"o":129619.799391954,"h":130487.5975035955,"l":129237.9945970967,"c":130003.830795796,"v":198826.8153864821,"t":1726286400}
+{"o":130003.830795796,"h":130245.8135597581,"l":128853.4834250133,"c":128919.8845985821,"v":126791.1123483359,"t":1726290000}
+{"o":128919.8845985821,"h":129592.0465254298,"l":128397.1377136579,"c":128924.6084305812,"v":210204.687566551,"t":1726293600}
+{"o":128924.6084305812,"h":130084.9033689357,"l":128443.2054636896,"c":128975.403434627,"v":156725.4208668536,"t":1726297200}
+{"o":128975.403434627,"h":129778.6101941932,"l":128189.8871579664,"c":129067.2152485832,"v":157860.105580588,"t":1726300800}
+{"o":129067.2152485832,"h":131042.6490617662,"l":128582.1036942559,"c":130755.2363639701,"v":193650.3655466883,"t":1726304400}
+{"o":130755.2363639701,"h":131075.86214628,"l":129518.0263955967,"c":129793.7044559221,"v":126873.159541982,"t":1726308000}
+{"o":129793.7044559221,"h":130624.4430811854,"l":127108.3700256848,"c":127460.5265504963,"v":154917.2888450786,"t":1726311600}
+{"o":127460.5265504963,"h":128677.8461287184,"l":126862.0805052759,"c":128070.2321751648,"v":156860.8645062686,"t":1726315200}
+{"o":128070.2321751648,"h":128523.7982939345,"l":127195.5273793937,"c":128450.6967626254,"v":133745.8841003228,"t":1726318800}
+{"o":128450.6967626254,"h":129351.3584913174,"l":126769.2339281881,"c":128346.1988267606,"v":205354.3332920098,"t":1726322400}
+{"o":128346.1988267606,"h":128395.2225109379,"l":127220.975961372,"c":127833.1161615696,"v":138816.3714849187,"t":1726326000}
+{"o":127833.1161615696,"h":129722.4279224883,"l":127648.1912963536,"c":129180.7718956298,"v":158433.7502446096,"t":1726329600}
+{"o":129180.7718956298,"h":130115.2040339989,"l":128168.0352358238,"c":128247.3269331332,"v":135780.8304739521,"t":1726333200}
+{"o":128247.3269331332,"h":129491.2691529635,"l":127046.1707333113,"c":129052.0706249656,"v":281069.8845752418,"t":1726336800}
+{"o":129052.0706249656,"h":129679.0443211764,"l":128618.9107109542,"c":129303.1018755613,"v":157849.9677602375,"t":1726340400}
+{"o":129303.1018755613,"h":129985.7950336943,"l":128359.2780869245,"c":128851.7324662836,"v":140244.2159986218,"t":1726344000}
+{"o":128851.7324662836,"h":129621.7544537447,"l":128128.5447829109,"c":128252.2472455238,"v":123887.6939127582,"t":1726347600}
+{"o":128252.2472455238,"h":129205.8262485991,"l":128047.3045546633,"c":129028.7838407345,"v":118570.4267101809,"t":1726351200}
+{"o":129028.7838407345,"h":129341.6384041821,"l":128042.5008240402,"c":129110.3046516879,"v":91117.0877350486,"t":1726354800}
+{"o":129110.3046516879,"h":129723.6807420853,"l":128062.0349108343,"c":128493.040989353,"v":120429.7383535318,"t":1726358400}
+{"o":128493.040989353,"h":129590.8126168699,"l":127924.627178732,"c":128813.0358871084,"v":114895.25992305,"t":1726362000}
+{"o":128813.0358871084,"h":129129.2354776172,"l":128390.8123200729,"c":128883.635977304,"v":106082.2899555712,"t":1726365600}
+{"o":128883.635977304,"h":129611.1815025975,"l":128547.6317347017,"c":128621.7328469896,"v":179818.6978585089,"t":1726369200}
+{"o":128621.7328469896,"h":129844.1226619815,"l":128144.1516287491,"c":129211.5046368891,"v":177886.8360099096,"t":1726372800}
+{"o":129211.5046368891,"h":129527.3182956009,"l":128275.7867710346,"c":129196.1933766612,"v":119520.3512123508,"t":1726376400}
+{"o":129196.1933766612,"h":129566.7359775701,"l":128581.5607423549,"c":128969.2996625305,"v":115085.7144038277,"t":1726380000}
+{"o":128969.2996625305,"h":129868.5433374752,"l":128478.8519404891,"c":128919.9079482921,"v":129028.8347209313,"t":1726383600}
+{"o":128919.9079482921,"h":129602.1689427085,"l":128279.2176053343,"c":129205.4394289271,"v":120380.1654577664,"t":1726387200}
+{"o":129205.4394289271,"h":129725.3258328544,"l":128594.8449605936,"c":129348.7828202082,"v":107395.5927527637,"t":1726390800}
+{"o":129348.7828202082,"h":130322.2517226387,"l":128803.4664680208,"c":129777.1887871738,"v":127552.0661264978,"t":1726394400}
+{"o":129777.1887871738,"h":130340.1953262483,"l":128844.0364628659,"c":129999.2185339466,"v":129296.5078984824,"t":1726398000}
+{"o":129999.2185339466,"h":130297.1037637894,"l":128738.0462710675,"c":130131.1384089399,"v":139812.4945283573,"t":1726401600}
+{"o":130131.1384089399,"h":130592.6994771448,"l":127971.69793375,"c":129174.3469843877,"v":185078.7544837756,"t":1726405200}
+{"o":129174.3469843877,"h":129386.5384796962,"l":128051.8920522477,"c":129126.018570637,"v":201543.9039750882,"t":1726408800}
+{"o":129126.018570637,"h":130027.9230584224,"l":128697.5435003568,"c":129785.0194723152,"v":181680.0890867099,"t":1726412400}
+{"o":129785.0194723152,"h":130863.8236025332,"l":127895.8268509753,"c":128960.0430919724,"v":194749.6460990772,"t":1726416000}
+{"o":128960.0430919724,"h":130903.1208650645,"l":128068.1628143158,"c":130167.8907607825,"v":245861.3701418894,"t":1726419600}
+{"o":130167.8907607825,"h":131132.6011158135,"l":128481.3154215967,"c":128899.9019774403,"v":238923.0353319829,"t":1726423200}
+{"o":128899.9019774403,"h":129385.505921843,"l":127465.494768812,"c":127895.9342037451,"v":159267.2445005095,"t":1726426800}
+{"o":127895.9342037451,"h":130061.6344025064,"l":127278.6297533655,"c":129315.7479006978,"v":173305.9597272024,"t":1726430400}
+{"o":129315.7479006978,"h":130212.4636565768,"l":126429.5941992795,"c":128544.4581879869,"v":235851.7220119238,"t":1726434000}
+{"o":128544.4581879869,"h":129323.9685989374,"l":127119.2726005181,"c":129072.3630290938,"v":263279.4607485381,"t":1726437600}
+{"o":129072.3630290938,"h":129656.3221716641,"l":127636.941794911,"c":128727.5090153988,"v":358380.4886476855,"t":1726441200}
+{"o":128727.5090153988,"h":129147.5804898096,"l":127842.6002643531,"c":128067.0239700551,"v":250328.2300135151,"t":1726444800}
+{"o":128067.0239700551,"h":128766.1207413073,"l":126757.4298301808,"c":127257.3506480139,"v":263242.5573614484,"t":1726448400}
+{"o":127257.3506480139,"h":129255.5670224441,"l":122136.9703794881,"c":128413.6520845992,"v":246638.9255781804,"t":1726452000}
+{"o":128413.6520845992,"h":129461.2114844976,"l":126643.8665629318,"c":128347.4098696356,"v":173870.374296064,"t":1726455600}
+{"o":128347.4098696356,"h":128769.6880827209,"l":127335.7792549789,"c":128405.4711553467,"v":167028.2434551456,"t":1726459200}
+{"o":128405.4711553467,"h":129104.8257180461,"l":128347.9555932552,"c":129038.2034744605,"v":120692.9498848935,"t":1726462800}
+{"o":129038.2034744605,"h":129270.9100853242,"l":127016.0025924264,"c":127208.4295400485,"v":164128.1711495065,"t":1726466400}
+{"o":127208.4295400485,"h":129024.1922907067,"l":127096.9028909232,"c":128874.8448369343,"v":160828.2365007734,"t":1726470000}
+{"o":128874.8448369343,"h":130005.3884218862,"l":128312.8115506823,"c":128945.6014441745,"v":210503.340531968,"t":1726473600}
+{"o":128945.6014441745,"h":138200.623612377,"l":126675.0897775344,"c":136684.9871348815,"v":193292.6003813595,"t":1726477200}
+{"o":136684.9871348815,"h":138182.3407710853,"l":135076.9139916639,"c":136677.9719307204,"v":206455.1446307283,"t":1726480800}
+{"o":136677.9719307204,"h":137300.4562207373,"l":135755.4329335817,"c":136316.6432406667,"v":153202.5868734833,"t":1726484400}
+{"o":136316.6432406667,"h":136768.3511469836,"l":135901.5538517523,"c":136102.0828639655,"v":199565.8349054621,"t":1726488000}
+{"o":136102.0828639655,"h":137646.4810596976,"l":133654.4310585455,"c":134944.8868094994,"v":261177.7853359559,"t":1726491600}
+{"o":134944.8868094994,"h":138174.8718019689,"l":132725.7548537855,"c":135935.2853173717,"v":342762.04087725,"t":1726495200}
+{"o":135935.2853173717,"h":137812.9478058734,"l":135574.256242763,"c":137283.2825710913,"v":272257.7096796842,"t":1726498800}
+{"o":137283.2825710913,"h":138059.9511181357,"l":134408.069814397,"c":136309.4860640127,"v":226695.5116590723,"t":1726502400}
+{"o":136309.4860640127,"h":139902.0242635448,"l":134004.7072515325,"c":136647.1074615715,"v":398777.359540655,"t":1726506000}
+{"o":136647.1074615715,"h":139685.1713731319,"l":135098.341183413,"c":137809.9107337757,"v":213642.3776397597,"t":1726509600}
+{"o":137809.9107337757,"h":138700.9867741777,"l":137479.7370436124,"c":138479.5240514952,"v":197558.0281360758,"t":1726513200}
+{"o":138479.5240514952,"h":139042.7470206964,"l":136367.1516376717,"c":137470.7423946381,"v":189648.1790076921,"t":1726516800}
+{"o":137470.7423946381,"h":139279.8632557057,"l":136703.1248501592,"c":138302.3708735994,"v":181240.0605444126,"t":1726520400}
+{"o":138302.3708735994,"h":141294.8655028535,"l":137213.6574891905,"c":139567.3619851514,"v":130640.0107419986,"t":1726524000}
+{"o":139567.3619851514,"h":140989.8157437108,"l":136938.4604292442,"c":138206.5358941058,"v":143205.1496871476,"t":1726527600}
+{"o":138206.5358941058,"h":139729.3973845615,"l":137307.1177750358,"c":138438.9172512396,"v":171874.2407408855,"t":1726531200}
+{"o":138438.9172512396,"h":139380.7719136279,"l":137484.2507685609,"c":138273.1285049269,"v":176024.2505118261,"t":1726534800}
+{"o":138273.1285049269,"h":139300.8751529725,"l":136829.5862419938,"c":137469.2567460433,"v":211914.508280452,"t":1726538400}
+{"o":137469.2567460433,"h":140283.4957351665,"l":137371.700303398,"c":139949.0382731037,"v":136529.0188325139,"t":1726542000}
+{"o":139949.0382731037,"h":140335.8425997232,"l":137274.7491459674,"c":137882.888027173,"v":117626.9156377493,"t":1726545600}
+{"o":137882.888027173,"h":141218.8835987407,"l":137863.6489452921,"c":139865.5240605697,"v":168165.3408579489,"t":1726549200}
+{"o":139865.5240605697,"h":140416.582081625,"l":139131.9741138156,"c":139692.6840202649,"v":170387.1225181049,"t":1726552800}
+{"o":139692.6840202649,"h":140144.5053104071,"l":139558.9526911262,"c":139953.4913424997,"v":178300.1584873454,"t":1726556400}
+{"o":139953.4913424997,"h":140553.161406191,"l":137671.8896465865,"c":139288.7177417762,"v":148708.7373733557,"t":1726560000}
+{"o":139288.7177417762,"h":140255.0808423213,"l":138534.5768015841,"c":139952.9671823055,"v":172136.5607817299,"t":1726563600}
+{"o":139952.9671823055,"h":140827.554994146,"l":138084.7612919122,"c":138786.5285865675,"v":194385.8190794266,"t":1726567200}
+{"o":138786.5285865675,"h":139723.4951344802,"l":137823.1528470965,"c":138030.8254379701,"v":182562.1202249324,"t":1726570800}
+{"o":138030.8254379701,"h":138666.2037804717,"l":137582.7810595454,"c":138523.2856564858,"v":200104.7534031752,"t":1726574400}
+{"o":138523.2856564858,"h":139703.0246213068,"l":135970.3698352244,"c":138128.3490730549,"v":259591.0241771087,"t":1726578000}
+{"o":138128.3490730549,"h":142022.6674237129,"l":134729.6082802378,"c":137764.1417162138,"v":533496.8475926628,"t":1726581600}
+{"o":137764.1417162138,"h":140566.5916157384,"l":136896.1575395903,"c":138489.0461244052,"v":403459.2337985967,"t":1726585200}
+{"o":138489.0461244052,"h":139533.321425794,"l":134823.5661568413,"c":136908.4810375902,"v":396492.5567521174,"t":1726588800}
+{"o":136908.4810375902,"h":138979.1957254585,"l":136681.6604596497,"c":138431.5437330811,"v":274097.504193137,"t":1726592400}
+{"o":138431.5437330811,"h":139190.1070145065,"l":136240.8778472012,"c":137920.7757442478,"v":220867.0654095718,"t":1726596000}
+{"o":137920.7757442478,"h":138439.18063818,"l":135535.493788107,"c":137510.3046545048,"v":262626.5499834783,"t":1726599600}
+{"o":137510.3046545048,"h":138354.0462186172,"l":136540.5165167586,"c":136795.8720377473,"v":235274.754596961,"t":1726603200}
+{"o":136795.8720377473,"h":137590.3914677554,"l":135695.8639199397,"c":136279.0881339052,"v":176031.7632991266,"t":1726606800}
+{"o":136279.0881339052,"h":137043.5562371412,"l":135415.6381545069,"c":135476.4741562433,"v":172363.1512523709,"t":1726610400}
+{"o":135476.4741562433,"h":137031.8885273434,"l":134924.656897483,"c":136859.1653724032,"v":153981.0640129454,"t":1726614000}
+{"o":136859.1653724032,"h":139774.1228098279,"l":135492.536040512,"c":139426.8922834291,"v":199114.3924569913,"t":1726617600}
+{"o":139426.8922834291,"h":139757.8088284461,"l":137899.1013252704,"c":138155.1108621337,"v":182273.8558090432,"t":1726621200}
+{"o":138155.1108621337,"h":138973.4616924324,"l":137566.6206420207,"c":138534.4760215829,"v":156953.7797863383,"t":1726624800}
+{"o":138534.4760215829,"h":139019.4887909584,"l":137073.1922792213,"c":137614.0623475929,"v":198515.4870375804,"t":1726628400}
+{"o":137614.0623475929,"h":138512.4083261125,"l":136499.9182163857,"c":137682.497594895,"v":188683.45898218,"t":1726632000}
+{"o":137682.497594895,"h":137756.5267247447,"l":137011.1410294445,"c":137413.6073105881,"v":132508.1143815232,"t":1726635600}
+{"o":137413.6073105881,"h":138604.7074656672,"l":136354.8787060534,"c":137759.7426334461,"v":432249.5560864453,"t":1726639200}
+{"o":137759.7426334461,"h":138125.741051381,"l":136987.3647849633,"c":137863.8165934556,"v":219916.6379055518,"t":1726642800}
+{"o":137863.8165934556,"h":138599.7155224556,"l":136510.2558306444,"c":137970.3363288852,"v":162009.8183089346,"t":1726646400}
+{"o":137970.3363288852,"h":139035.4223882534,"l":135623.9275568756,"c":137321.2378752128,"v":215417.1549786046,"t":1726650000}
+{"o":137321.2378752128,"h":138494.3753852021,"l":135865.1854093469,"c":137289.2642472321,"v":245898.0244750025,"t":1726653600}
+{"o":137289.2642472321,"h":137785.0289374607,"l":136305.3079044778,"c":136626.9295641726,"v":156527.1711323459,"t":1726657200}
+{"o":136626.9295641726,"h":137299.6191187011,"l":135835.6199236642,"c":137055.9766249877,"v":169218.1328662102,"t":1726660800}
+{"o":137055.9766249877,"h":137473.8646598908,"l":135240.1421077254,"c":135729.7305727164,"v":232157.5485407336,"t":1726664400}
+{"o":135729.7305727164,"h":138002.3622927644,"l":134781.5828713123,"c":136988.3976956663,"v":256174.856608539,"t":1726668000}
+{"o":136988.3976956663,"h":137612.6633476953,"l":135230.5162919881,"c":135854.0071339756,"v":295017.3605263049,"t":1726671600}
+{"o":135854.0071339756,"h":137276.990925953,"l":134813.5509073461,"c":136533.5262853098,"v":251788.6877377928,"t":1726675200}
+{"o":136533.5262853098,"h":137668.0272112054,"l":134847.054273658,"c":136295.6101060892,"v":247171.4682963306,"t":1726678800}
+{"o":136295.6101060892,"h":140339.5540351686,"l":132821.2578161629,"c":135309.6213599534,"v":993510.9764993534,"t":1726682400}
+{"o":135309.6213599534,"h":136679.2619051114,"l":132841.8348641,"c":134248.3120626068,"v":535892.0569924222,"t":1726686000}
+{"o":134248.3120626068,"h":136634.9163158732,"l":133279.9958069924,"c":136524.3892092159,"v":256481.159444409,"t":1726689600}
+{"o":136524.3892092159,"h":137451.8697099375,"l":131823.3540284454,"c":132616.575384923,"v":232783.7605334833,"t":1726693200}
+{"o":132616.575384923,"h":133427.8571855965,"l":131358.7732361021,"c":133138.0421865457,"v":201442.2670821541,"t":1726696800}
+{"o":133138.0421865457,"h":136743.3063676676,"l":132201.7865001974,"c":135930.9075011607,"v":345527.1565681928,"t":1726700400}
+{"o":135930.9075011607,"h":138127.7902535383,"l":132070.9755200852,"c":133674.151357462,"v":548462.5987034597,"t":1726704000}
+{"o":133674.151357462,"h":134647.5111261317,"l":132140.9382890918,"c":132993.260428267,"v":323216.0302961641,"t":1726707600}
+{"o":132993.260428267,"h":135767.73247245,"l":132381.8615533409,"c":134476.403703923,"v":278775.09025552,"t":1726711200}
+{"o":134476.403703923,"h":135940.4641563031,"l":133033.4625182067,"c":133885.0244740422,"v":311620.2038055358,"t":1726714800}
+{"o":133885.0244740422,"h":135657.4816655217,"l":132794.8948051746,"c":134493.6336490744,"v":239445.4341559461,"t":1726718400}
+{"o":134493.6336490744,"h":134841.6150905001,"l":132556.0042297014,"c":133964.0601137982,"v":232125.0225249619,"t":1726722000}
+{"o":133964.0601137982,"h":135935.4364901109,"l":132266.0387681522,"c":133116.3634406969,"v":310408.8262425197,"t":1726725600}
+{"o":133116.3634406969,"h":134873.7486617865,"l":132794.8360295713,"c":134224.3309230735,"v":275019.5575998524,"t":1726729200}
+{"o":134224.3309230735,"h":135012.8505527588,"l":133639.464035168,"c":133886.4807421038,"v":254643.6004329732,"t":1726732800}
+{"o":133886.4807421038,"h":134944.1560675634,"l":133591.4566499565,"c":133990.4185141385,"v":259666.2577653449,"t":1726736400}
+{"o":133990.4185141385,"h":134768.2133135503,"l":132731.9816029268,"c":133069.0438262722,"v":283366.4305906915,"t":1726740000}
+{"o":133069.0438262722,"h":134408.1697965293,"l":132715.1216126825,"c":134002.5088556344,"v":296504.5081963822,"t":1726743600}
+{"o":134002.5088556344,"h":135500.3984922531,"l":132024.2765853977,"c":133400.90407245,"v":496591.2926453676,"t":1726747200}
+{"o":133400.90407245,"h":134875.6742135911,"l":122765.8517890688,"c":123187.0592435246,"v":384029.2703477412,"t":1726750800}
+{"o":123187.0592435246,"h":124469.546403893,"l":115696.3952333055,"c":121561.6312720679,"v":388409.0319423664,"t":1726754400}
+{"o":121561.6312720679,"h":123380.4845781148,"l":119645.7212939647,"c":121634.0391973031,"v":334530.0560778732,"t":1726758000}
+{"o":121634.0391973031,"h":123514.7692597716,"l":120336.6012927193,"c":121935.5688493787,"v":400744.8295770093,"t":1726761600}
+{"o":121935.5688493787,"h":123392.9194348966,"l":120991.0613302521,"c":121481.0511572799,"v":290006.9059075207,"t":1726765200}
+{"o":121481.0511572799,"h":122340.0731421369,"l":119250.1258982461,"c":120452.7860670872,"v":287715.716358386,"t":1726768800}
+{"o":120452.7860670872,"h":120738.2857092123,"l":117123.7848730309,"c":118147.415456662,"v":247078.6545042784,"t":1726772400}
+{"o":118147.415456662,"h":118799.6628809067,"l":117059.3185740788,"c":118526.3058863006,"v":218542.6962845103,"t":1726776000}
+{"o":118526.3058863006,"h":119857.8343405968,"l":116158.9324840311,"c":116823.5779146029,"v":218973.8373564253,"t":1726779600}
+{"o":116823.5779146029,"h":118832.2090387723,"l":116299.1320767476,"c":118286.2430536418,"v":256071.7755424831,"t":1726783200}
+{"o":118286.2430536418,"h":119317.0949165053,"l":117817.2431056243,"c":118776.1085574705,"v":236375.5192392594,"t":1726786800}
+{"o":118776.1085574705,"h":119628.6790619694,"l":117094.303407288,"c":117754.5049385619,"v":267174.7953040479,"t":1726790400}
+{"o":117754.5049385619,"h":118877.9243578323,"l":117159.5709293033,"c":118284.7141962739,"v":225974.2590435936,"t":1726794000}
+{"o":118284.7141962739,"h":118765.2100431942,"l":116833.994843277,"c":118543.4452228889,"v":197149.8609919136,"t":1726797600}
+{"o":118543.4452228889,"h":120356.0680447428,"l":116882.3201736568,"c":118775.8694432208,"v":255247.502098117,"t":1726801200}
+{"o":118775.8694432208,"h":122181.598768962,"l":113215.8969885118,"c":116903.9355770554,"v":534472.2159187,"t":1726804800}
+{"o":116903.9355770554,"h":118375.1309794644,"l":114856.6239279831,"c":116574.9459183618,"v":359048.1288982479,"t":1726808400}
+{"o":116574.9459183618,"h":119812.458302074,"l":114442.3020252166,"c":117419.2338990328,"v":408759.0274285384,"t":1726812000}
+{"o":117419.2338990328,"h":117757.0950645689,"l":111707.9067138579,"c":112812.9585152404,"v":366784.6640161547,"t":1726815600}
+{"o":112812.9585152404,"h":113816.2467281795,"l":102604.2826791037,"c":103286.2277265311,"v":579761.0398800228,"t":1726819200}
+{"o":103286.2277265311,"h":105328.36852104,"l":100536.1883315807,"c":103630.3516221137,"v":238573.141606812,"t":1726822800}
+{"o":103630.3516221137,"h":104804.4907319891,"l":101423.0036313957,"c":102349.380888065,"v":248161.074281353,"t":1726826400}
+{"o":102349.380888065,"h":103953.1343199979,"l":100480.9545875748,"c":101068.0625304285,"v":278571.1957013346,"t":1726830000}
+{"o":101068.0625304285,"h":102076.1783071823,"l":99455.073078272,"c":101581.4017804648,"v":256980.4353673847,"t":1726833600}
+{"o":101581.4017804648,"h":104385.1249863674,"l":99022.045979027,"c":101264.8205278699,"v":425973.1703595301,"t":1726837200}
+{"o":101264.8205278699,"h":104074.5974205948,"l":100316.8817820549,"c":102858.1031917479,"v":418557.722809366,"t":1726840800}
+{"o":102858.1031917479,"h":104306.6227918247,"l":101239.3984085444,"c":102854.9261075875,"v":302645.5952811617,"t":1726844400}
+{"o":102854.9261075875,"h":104445.3459035267,"l":101345.2325401798,"c":103764.119400015,"v":263385.5062028056,"t":1726848000}
+{"o":103764.119400015,"h":104721.0793746105,"l":102395.8189179735,"c":103214.2695815139,"v":313608.6139185239,"t":1726851600}
+{"o":103214.2695815139,"h":104878.2073419803,"l":102458.5061148005,"c":104754.2237652298,"v":280603.1646580089,"t":1726855200}
+{"o":104754.2237652298,"h":105563.6073714504,"l":102938.827313433,"c":103444.4918113824,"v":216469.533558083,"t":1726858800}
+{"o":103444.4918113824,"h":104552.386889926,"l":103236.9934375711,"c":103595.6570058941,"v":176212.9270634223,"t":1726862400}
+{"o":103595.6570058941,"h":104862.7000668287,"l":102874.2458837576,"c":103333.8043243774,"v":232677.7401503889,"t":1726866000}
+{"o":103333.8043243774,"h":105046.4408514909,"l":103052.476360572,"c":104525.4363127577,"v":159089.4673334328,"t":1726869600}
+{"o":104525.4363127577,"h":104532.60120389,"l":103280.5087791263,"c":103812.2765289033,"v":180767.9549046926,"t":1726873200}
+{"o":103812.2765289033,"h":105419.2737994019,"l":102598.9364371927,"c":104194.300623888,"v":286994.9944794967,"t":1726876800}
+{"o":104194.300623888,"h":105026.0173990976,"l":102895.2581026217,"c":103407.8875962082,"v":228545.2161299629,"t":1726880400}
+{"o":103407.8875962082,"h":104795.5926166493,"l":103098.6235369721,"c":104149.5862234423,"v":204232.3213535952,"t":1726884000}
+{"o":104149.5862234423,"h":104891.0142176364,"l":103129.5459410647,"c":103946.4560964609,"v":187484.9573814929,"t":1726887600}
+{"o":103946.4560964609,"h":105237.995456104,"l":102905.6414906089,"c":104495.7774539391,"v":208809.7696662037,"t":1726891200}
+{"o":104495.7774539391,"h":105021.6044252064,"l":103472.2348378558,"c":104060.2370662034,"v":213292.5454453903,"t":1726894800}
+{"o":104060.2370662034,"h":108712.0815206202,"l":103881.9176348974,"c":108408.0401275528,"v":162883.6874240669,"t":1726898400}
+{"o":108408.0401275528,"h":109061.7933088224,"l":107866.4622221149,"c":108502.8094811731,"v":156672.1965623419,"t":1726902000}
+{"o":108502.8094811731,"h":108907.4882340349,"l":106624.4945397759,"c":108045.04475749,"v":141522.2828707052,"t":1726905600}
+{"o":108045.04475749,"h":108502.7277921032,"l":107262.4747871855,"c":108225.7076267263,"v":151862.3619085297,"t":1726909200}
+{"o":108225.7076267263,"h":110128.652121964,"l":106720.2929796053,"c":109619.820826019,"v":140531.9146534171,"t":1726912800}
+{"o":109619.820826019,"h":109978.3139070103,"l":107576.0166785146,"c":107914.4048045999,"v":147581.129496637,"t":1726916400}
+{"o":107914.4048045999,"h":109024.6179524227,"l":107573.777067218,"c":108694.502802005,"v":124117.1880499788,"t":1726920000}
+{"o":108694.502802005,"h":109640.169679106,"l":105341.1210739326,"c":106421.428723043,"v":168734.6176184473,"t":1726923600}
+{"o":106421.428723043,"h":108668.2696764742,"l":106066.6019348322,"c":107938.9812936751,"v":222932.3178818364,"t":1726927200}
+{"o":107938.9812936751,"h":108721.3032196968,"l":106792.8208376447,"c":107675.0529970396,"v":213691.679556611,"t":1726930800}
+{"o":107675.0529970396,"h":108805.7387802643,"l":107336.4653468167,"c":108381.5530663536,"v":303460.7054913969,"t":1726934400}
+{"o":108381.5530663536,"h":108855.2716244941,"l":107520.8505388562,"c":108416.0105779936,"v":204255.1743302244,"t":1726938000}
+{"o":108416.0105779936,"h":109278.5526699498,"l":107548.4290970687,"c":108130.5394020768,"v":182793.0825534731,"t":1726941600}
+{"o":108130.5394020768,"h":111030.451112341,"l":107761.9536379107,"c":110429.2415383924,"v":267970.8137848764,"t":1726945200}
+{"o":110429.2415383924,"h":111323.6267676454,"l":110260.5926091864,"c":111132.2347898696,"v":159827.3886706595,"t":1726948800}
+{"o":111132.2347898696,"h":111904.4188351374,"l":110552.7459324971,"c":111646.9946529612,"v":151622.3506345803,"t":1726952400}
+{"o":111646.9946529612,"h":112205.4471856573,"l":110052.8709456108,"c":110626.2153971096,"v":129999.6276699187,"t":1726956000}
+{"o":110626.2153971096,"h":111567.3535760554,"l":109330.624345054,"c":110427.9747050839,"v":170434.7524506552,"t":1726959600}
+{"o":110427.9747050839,"h":111112.2580225902,"l":108903.9914840424,"c":110245.7707066662,"v":196936.7710134303,"t":1726963200}
+{"o":110245.7707066662,"h":110528.9096619215,"l":109337.5541197333,"c":109622.6769088408,"v":149641.6209865331,"t":1726966800}
+{"o":109622.6769088408,"h":109774.6249382421,"l":109049.4619072749,"c":109454.8231120789,"v":226767.0222896033,"t":1726970400}
+{"o":109454.8231120789,"h":110464.1601440022,"l":109257.963923427,"c":109843.120956082,"v":149503.7688198484,"t":1726974000}
+{"o":109843.120956082,"h":110632.9715290107,"l":109767.6462834526,"c":110243.3822887284,"v":154513.5870767329,"t":1726977600}
+{"o":110243.3822887284,"h":111100.8534635446,"l":108994.0277714613,"c":109664.0505399218,"v":157522.3047636373,"t":1726981200}
+{"o":109664.0505399218,"h":109946.7600745338,"l":109047.0931258239,"c":109161.4624097271,"v":138076.9036440523,"t":1726984800}
+{"o":109161.4624097271,"h":109644.1238766853,"l":109073.2492583878,"c":109644.1238766853,"v":117024.1598243802,"t":1726988400}
+{"o":109644.1238766853,"h":110034.9745837929,"l":109426.6578544193,"c":109802.3207903259,"v":145264.5691577633,"t":1726992000}
+{"o":109802.3207903259,"h":110711.1398450243,"l":108019.4282131826,"c":108247.1636943604,"v":219188.5499591023,"t":1726995600}
+{"o":108247.1636943604,"h":110994.5339596243,"l":107806.0527682922,"c":110616.205681958,"v":162343.667043581,"t":1726999200}
+{"o":110616.205681958,"h":110791.7633550385,"l":109908.6379398547,"c":110560.4412849955,"v":167396.3010342932,"t":1727002800}
+{"o":110560.4412849955,"h":110807.4152566764,"l":109001.0870774773,"c":109404.6060455188,"v":148256.9976332527,"t":1727006400}
+{"o":109404.6060455188,"h":111823.0980012104,"l":108283.5138314826,"c":110819.6161585822,"v":180627.1869954279,"t":1727010000}
+{"o":110819.6161585822,"h":112919.6471181804,"l":109581.1154890412,"c":112305.8618625176,"v":216768.4120656363,"t":1727013600}
+{"o":112305.8618625176,"h":112946.4850655744,"l":111477.8003466004,"c":112389.4803490659,"v":189659.4523588106,"t":1727017200}
+{"o":112389.4803490659,"h":113870.1242631627,"l":111679.2620436168,"c":113105.163108262,"v":188028.8172013552,"t":1727020800}
+{"o":113105.163108262,"h":114576.4415450754,"l":111166.088922683,"c":112337.3700093302,"v":217258.0713883371,"t":1727024400}
+{"o":112337.3700093302,"h":113079.9774410656,"l":111343.562856177,"c":111967.3914814433,"v":170469.5590933667,"t":1727028000}
+{"o":111967.3914814433,"h":113548.4543331153,"l":110253.6585829836,"c":111328.1465957759,"v":173099.7438767911,"t":1727031600}
+{"o":111328.1465957759,"h":113123.2190074635,"l":110776.1095546366,"c":112486.129096035,"v":203193.3004005073,"t":1727035200}
+{"o":112486.129096035,"h":113847.6837040913,"l":110166.0819631452,"c":111027.1190029306,"v":227774.7137578554,"t":1727038800}
+{"o":111027.1190029306,"h":115164.0385075298,"l":109329.3420247921,"c":112682.5838926751,"v":443604.2067142695,"t":1727042400}
+{"o":112682.5838926751,"h":114066.1308580172,"l":111680.082616045,"c":112141.1582572367,"v":249720.7093634137,"t":1727046000}
+{"o":112141.1582572367,"h":115562.1910286398,"l":109668.7598583696,"c":112287.7417274042,"v":363786.5718500181,"t":1727049600}
+{"o":112287.7417274042,"h":113792.719195032,"l":110311.5111034484,"c":111968.5511854582,"v":366701.9558842335,"t":1727053200}
+{"o":111968.5511854582,"h":113254.2569263524,"l":111119.2990189789,"c":111764.1613725731,"v":229042.3209343755,"t":1727056800}
+{"o":111764.1613725731,"h":113953.3092394519,"l":110405.7300892299,"c":111300.707296757,"v":361694.4066299315,"t":1727060400}
+{"o":111300.707296757,"h":112971.9665585401,"l":110368.6229868134,"c":111760.8467398311,"v":225971.4686133938,"t":1727064000}
+{"o":111760.8467398311,"h":113059.429736191,"l":110991.1600153699,"c":112684.3891576174,"v":207053.6791386901,"t":1727067600}
+{"o":112684.3891576174,"h":113183.120187868,"l":111207.5449276082,"c":111603.5295741993,"v":189849.4968465608,"t":1727071200}
+{"o":111603.5295741993,"h":111693.2768761396,"l":110229.0440466524,"c":110509.944610875,"v":260619.9883283095,"t":1727074800}
+{"o":110509.944610875,"h":113713.7385933394,"l":108918.8508244978,"c":111518.2272331816,"v":306850.0567207352,"t":1727078400}
+{"o":111518.2272331816,"h":112566.6544077034,"l":110438.1782177144,"c":111526.1101700616,"v":289260.9325213977,"t":1727082000}
+{"o":111526.1101700616,"h":111956.5291456676,"l":109352.5999538977,"c":109779.1981382736,"v":257752.2198295562,"t":1727085600}
+{"o":109779.1981382736,"h":109877.7642125681,"l":109152.4655970846,"c":109522.5973956343,"v":230592.9579009931,"t":1727089200}
+{"o":109522.5973956343,"h":109806.3041525164,"l":108685.0957457004,"c":109393.3724679202,"v":247902.5509685866,"t":1727092800}
+{"o":109393.3724679202,"h":110752.8154573071,"l":108989.6675877864,"c":109899.1123009669,"v":322163.4182061571,"t":1727096400}
+{"o":109899.1123009669,"h":111693.4889309588,"l":109125.9105569302,"c":109942.1052992116,"v":433467.0809309945,"t":1727100000}
+{"o":109942.1052992116,"h":111099.7686430424,"l":107903.5070787163,"c":109054.7721014214,"v":320594.4815774839,"t":1727103600}
+{"o":109054.7721014214,"h":110723.1080818663,"l":108097.3925497078,"c":109300.0341405282,"v":364144.5642686766,"t":1727107200}
+{"o":109300.0341405282,"h":110265.7847534558,"l":108594.1909889555,"c":109134.7419448908,"v":268969.0269662588,"t":1727110800}
+{"o":109134.7419448908,"h":110279.3256248439,"l":108832.5692594185,"c":109851.4826667277,"v":219345.7867523902,"t":1727114400}
+{"o":109851.4826667277,"h":111295.2527934502,"l":107236.7471173966,"c":110545.9381413638,"v":277145.2179220399,"t":1727118000}
+{"o":110545.9381413638,"h":111344.9849154176,"l":109964.7262886326,"c":110232.0516392958,"v":232167.9402287941,"t":1727121600}
+{"o":110232.0516392958,"h":111070.1349034312,"l":109577.7581542204,"c":110885.697758216,"v":487689.0916307833,"t":1727125200}
+{"o":110885.697758216,"h":111669.227333492,"l":109945.8808548783,"c":111325.268317914,"v":231446.9953544448,"t":1727128800}
+{"o":111325.268317914,"h":111948.2519058335,"l":109809.4520114914,"c":110391.2596686203,"v":201915.6408377808,"t":1727132400}
+{"o":110391.2596686203,"h":112391.2983779609,"l":109116.9659453834,"c":110279.6970027236,"v":343941.0741156017,"t":1727136000}
+{"o":110279.6970027236,"h":112487.4199327504,"l":109732.319457218,"c":111918.2792882556,"v":313424.570417855,"t":1727139600}
+{"o":111918.2792882556,"h":113710.5742089615,"l":110511.6025445935,"c":113021.027397098,"v":368276.5522910785,"t":1727143200}
+{"o":113021.027397098,"h":113207.4907510568,"l":110801.7771825209,"c":111376.6325003323,"v":259692.0571185666,"t":1727146800}
+{"o":111376.6325003323,"h":112084.6960705617,"l":109955.6298828648,"c":110883.1100069319,"v":232438.3060554551,"t":1727150400}
+{"o":110883.1100069319,"h":112785.4992480225,"l":110327.8155523813,"c":112548.104209903,"v":233087.8931824499,"t":1727154000}
+{"o":112548.104209903,"h":112884.3727746573,"l":111190.9646261087,"c":111558.5049416268,"v":213561.6566788736,"t":1727157600}
+{"o":111558.5049416268,"h":112804.9459001097,"l":111167.4554081127,"c":112281.6757528403,"v":229577.0166037941,"t":1727161200}
+{"o":112281.6757528403,"h":113537.3342564764,"l":110727.8349222876,"c":111773.7985407631,"v":344157.9205662491,"t":1727164800}
+{"o":111773.7985407631,"h":115957.1440861934,"l":110409.1666755245,"c":114274.3260789488,"v":269539.654021175,"t":1727168400}
+{"o":114274.3260789488,"h":114759.5028953755,"l":112907.6010295967,"c":113285.3584429355,"v":236457.8320929542,"t":1727172000}
+{"o":113285.3584429355,"h":114329.5649564691,"l":112706.2109705526,"c":113868.7503490999,"v":251792.8768569092,"t":1727175600}
+{"o":113868.7503490999,"h":115305.9641943806,"l":110884.7114656502,"c":112007.1321354199,"v":300187.1532608921,"t":1727179200}
+{"o":112007.1321354199,"h":112908.0314926993,"l":109645.5385359044,"c":111294.5658852322,"v":331132.1228917178,"t":1727182800}
+{"o":111294.5658852322,"h":113692.7559338983,"l":108868.7537929974,"c":111026.6016596951,"v":611400.8198724489,"t":1727186400}
+{"o":111026.6016596951,"h":111816.6842678583,"l":110062.9899176098,"c":111041.2979310542,"v":307901.5749461979,"t":1727190000}
+{"o":111041.2979310542,"h":112374.2089393565,"l":103481.3450903386,"c":111154.0969694041,"v":336565.217925279,"t":1727193600}
+{"o":111154.0969694041,"h":112661.8769967135,"l":109925.8039127307,"c":111830.9297781138,"v":459107.3702044719,"t":1727197200}
+{"o":111830.9297781138,"h":113184.2380947135,"l":110686.0341740813,"c":112413.4253942003,"v":342956.9671248409,"t":1727200800}
+{"o":112413.4253942003,"h":114637.6186997652,"l":111060.9915782973,"c":112406.6514204868,"v":342494.6980122506,"t":1727204400}
+{"o":112406.6514204868,"h":113900.9224729027,"l":111559.4317633671,"c":112606.4077866603,"v":505433.0559417877,"t":1727208000}
+{"o":112606.4077866603,"h":113202.6936982905,"l":111691.9656137779,"c":112762.9140519304,"v":296826.1472093279,"t":1727211600}
+{"o":112762.9140519304,"h":116722.3995727373,"l":110691.2364817347,"c":114137.9390282956,"v":560068.3150329224,"t":1727215200}
+{"o":114137.9390282956,"h":114491.6823292541,"l":111511.6006064057,"c":111813.6227500148,"v":403159.2187412931,"t":1727218800}
+{"o":111813.6227500148,"h":112502.1669119876,"l":110594.1826611092,"c":110857.4468316025,"v":332833.4641598823,"t":1727222400}
+{"o":110857.4468316025,"h":112905.6865601472,"l":110547.4752331943,"c":111056.8707275961,"v":360529.8594213178,"t":1727226000}
+{"o":111056.8707275961,"h":112033.2345366537,"l":110330.2676636563,"c":111169.2383921016,"v":328932.2592096272,"t":1727229600}
+{"o":111169.2383921016,"h":112138.6420684043,"l":109620.7923074797,"c":110455.2548598086,"v":282089.2439832627,"t":1727233200}
+{"o":110455.2548598086,"h":111766.755274906,"l":109254.9426472288,"c":109771.469102868,"v":364806.6307171692,"t":1727236800}
+{"o":109771.469102868,"h":110262.0196565682,"l":109451.8141987293,"c":109507.7937831889,"v":304930.3226918795,"t":1727240400}
+{"o":109507.7937831889,"h":110769.7159166708,"l":108887.4659652472,"c":109299.1034342977,"v":326577.2737712038,"t":1727244000}
+{"o":109299.1034342977,"h":109479.9853788344,"l":108520.1477977159,"c":109295.9531380735,"v":303468.5614179493,"t":1727247600}
+{"o":109295.9531380735,"h":113341.8160820344,"l":109221.8707421375,"c":112572.7336012879,"v":263801.3760315498,"t":1727251200}
+{"o":112572.7336012879,"h":113501.2557460756,"l":112193.3953408952,"c":112922.6703354067,"v":234251.6133456321,"t":1727254800}
+{"o":112922.6703354067,"h":113430.2686299467,"l":111808.119731611,"c":113016.0932495296,"v":304612.00625471,"t":1727258400}
+{"o":113016.0932495296,"h":113743.8430244209,"l":111639.4336102077,"c":112430.3680008777,"v":271355.967916473,"t":1727262000}
+{"o":112430.3680008777,"h":113791.4153515272,"l":111585.8481980048,"c":112887.3468994169,"v":273738.1447116752,"t":1727265600}
+{"o":112887.3468994169,"h":113831.5941312337,"l":112265.419760443,"c":113722.7404596421,"v":374773.8168404454,"t":1727269200}
+{"o":113722.7404596421,"h":114592.7825440822,"l":111808.1421419444,"c":112660.684047036,"v":717502.1836413302,"t":1727272800}
+{"o":112660.684047036,"h":114073.8120712626,"l":109257.761426441,"c":110335.6785944081,"v":510573.0065744256,"t":1727276400}
+{"o":110335.6785944081,"h":111745.7843380033,"l":109201.5181243957,"c":110333.6497012469,"v":542435.6046440329,"t":1727280000}
+{"o":110333.6497012469,"h":112631.6467912014,"l":108405.392480603,"c":110831.2822705167,"v":485257.4523724749,"t":1727283600}
+{"o":110831.2822705167,"h":111686.1531686803,"l":104099.1078455152,"c":105011.8215845259,"v":366620.6997161565,"t":1727287200}
+{"o":105011.8215845259,"h":105662.7235360141,"l":103111.8432105395,"c":103801.2094482674,"v":385071.1675136241,"t":1727290800}
+{"o":103801.2094482674,"h":109229.9179827704,"l":102584.2863865092,"c":108338.4935133572,"v":396949.5185274665,"t":1727294400}
+{"o":108338.4935133572,"h":109822.5501989417,"l":107745.7964036493,"c":108594.4121393642,"v":357448.4795260096,"t":1727298000}
+{"o":108594.4121393642,"h":109192.3245845955,"l":107661.0906238005,"c":108174.557310949,"v":428967.6340359729,"t":1727301600}
+{"o":108174.557310949,"h":109725.115541441,"l":106805.8416590442,"c":108782.1136645717,"v":447676.321911485,"t":1727305200}
+{"o":108782.1136645717,"h":109311.1243187151,"l":106481.3610207755,"c":107285.7839411373,"v":436162.7863057586,"t":1727308800}
+{"o":107285.7839411373,"h":109162.0985542899,"l":106432.3587547646,"c":107887.3545937998,"v":416691.1386899637,"t":1727312400}
+{"o":107887.3545937998,"h":108574.5008048434,"l":106664.1745051424,"c":108109.1382472804,"v":453283.1583278814,"t":1727316000}
+{"o":108109.1382472804,"h":108343.0958750416,"l":104867.9615078942,"c":105893.7394984587,"v":361433.2154321672,"t":1727319600}
+{"o":105893.7394984587,"h":106207.7358284181,"l":103337.4607172298,"c":104036.4737613944,"v":305016.0432821899,"t":1727323200}
+{"o":104036.4737613944,"h":105201.6836544228,"l":103040.1543285893,"c":103943.6214353161,"v":372611.2055867286,"t":1727326800}
+{"o":103943.6214353161,"h":105092.2168063019,"l":100901.6362013519,"c":102077.9359942252,"v":427462.8452844884,"t":1727330400}
+{"o":102077.9359942252,"h":103333.5985677652,"l":99922.2059910416,"c":100743.9334344857,"v":356378.7380649479,"t":1727334000}
+{"o":100743.9334344857,"h":101810.1106262672,"l":98406.2358572711,"c":99229.5207810642,"v":339118.0453943858,"t":1727337600}
+{"o":99229.5207810642,"h":100220.7374358826,"l":94900.1117830051,"c":95068.5146796192,"v":314386.569863423,"t":1727341200}
+{"o":95068.5146796192,"h":96815.2581636962,"l":89768.6212436002,"c":91042.373476624,"v":375760.664113697,"t":1727344800}
+{"o":91042.373476624,"h":91669.610437186,"l":89547.1562078111,"c":90431.8429819548,"v":382495.816693144,"t":1727348400}
+{"o":90431.8429819548,"h":91506.1994357447,"l":88552.5526990002,"c":90312.1183365127,"v":386225.8382016562,"t":1727352000}
+{"o":90312.1183365127,"h":91791.5107386081,"l":89480.6260727893,"c":90622.8737059467,"v":492452.2346562902,"t":1727355600}
+{"o":90622.8737059467,"h":94126.2065844778,"l":87603.3002468574,"c":91284.3159831975,"v":863570.7516838586,"t":1727359200}
+{"o":91284.3159831975,"h":96978.0764848479,"l":86928.3887422569,"c":89717.2176009291,"v":863162.8727609646,"t":1727362800}
+{"o":89717.2176009291,"h":90395.7088978394,"l":83373.3711345824,"c":83467.1068902456,"v":689253.0247007236,"t":1727366400}
+{"o":83467.1068902456,"h":84550.3922314646,"l":75623.9238882285,"c":79966.4520158463,"v":597723.5188509558,"t":1727370000}
+{"o":79966.4520158463,"h":80815.2603979752,"l":77774.970073073,"c":79087.539934629,"v":474596.8015886923,"t":1727373600}
+{"o":79087.539934629,"h":80128.9714182637,"l":78042.5252485639,"c":79397.9113515494,"v":390281.0335720592,"t":1727377200}
+{"o":79397.9113515494,"h":84174.6345051847,"l":78500.2842047077,"c":82876.3144005843,"v":589705.9720006778,"t":1727380800}
+{"o":82876.3144005843,"h":84048.3850042235,"l":78869.8783954493,"c":81385.7048793465,"v":447016.7216174508,"t":1727384400}
+{"o":81385.7048793465,"h":82124.0093211508,"l":78464.9313886591,"c":80089.5193620157,"v":404425.2945591059,"t":1727388000}
+{"o":80089.5193620157,"h":81457.28222892,"l":78826.9994789232,"c":80026.551007771,"v":417931.029833481,"t":1727391600}
+{"o":80026.551007771,"h":81018.5514856141,"l":76270.1356295851,"c":77849.5937313702,"v":488065.6221299553,"t":1727395200}
+{"o":77849.5937313702,"h":82532.7660518876,"l":75832.8123235348,"c":80427.9868504788,"v":420164.5671344475,"t":1727398800}
+{"o":80427.9868504788,"h":82443.3384080299,"l":79919.2306980813,"c":81403.0728377592,"v":423399.234795135,"t":1727402400}
+{"o":81403.0728377592,"h":83092.9067246126,"l":80658.4999597097,"c":81587.748308081,"v":540126.4966041475,"t":1727406000}
+{"o":81587.748308081,"h":82783.6234151026,"l":81198.1873488192,"c":81877.3764736721,"v":496662.8737945142,"t":1727409600}
+{"o":81877.3764736721,"h":82602.6015264463,"l":81300.4290505099,"c":82184.9430211503,"v":467875.1042523632,"t":1727413200}
+{"o":82184.9430211503,"h":83005.2412436862,"l":78881.3302231627,"c":79137.2454277591,"v":590546.628551217,"t":1727416800}
+{"o":79137.2454277591,"h":80340.5954837586,"l":78073.3626241697,"c":78742.0864367632,"v":451743.0178053748,"t":1727420400}
+{"o":78742.0864367632,"h":79707.723609211,"l":77560.7630829682,"c":78527.5814040025,"v":518231.5873607571,"t":1727424000}
+{"o":78527.5814040025,"h":79112.4718016542,"l":77548.716243741,"c":77695.4218375137,"v":500755.213328662,"t":1727427600}
+{"o":77695.4218375137,"h":80491.1318095449,"l":76775.8246710076,"c":79076.8696469349,"v":465344.577410055,"t":1727431200}
+{"o":79076.8696469349,"h":79710.5310798449,"l":78360.9769526134,"c":78981.6156363994,"v":390180.9828505581,"t":1727434800}
+{"o":78981.6156363994,"h":80156.7602357822,"l":78227.915574279,"c":79104.3443663877,"v":544726.1871329282,"t":1727438400}
+{"o":79104.3443663877,"h":79385.6315381954,"l":77716.8915339396,"c":79186.2988043293,"v":556243.4643775661,"t":1727442000}
+{"o":79186.2988043293,"h":83397.2575221608,"l":76083.0780192421,"c":82600.2489907073,"v":1026316.7560613914,"t":1727445600}
+{"o":82600.2489907073,"h":84897.0835769779,"l":81842.835597486,"c":83710.5642051671,"v":917019.1723374588,"t":1727449200}
+{"o":83710.5642051671,"h":86013.9918184344,"l":82066.3147371296,"c":85506.7520468726,"v":816525.3762647415,"t":1727452800}
+{"o":85506.7520468726,"h":86060.5758485164,"l":81097.2832938036,"c":81980.0215142335,"v":683233.4471152714,"t":1727456400}
+{"o":81980.0215142335,"h":86120.7159730317,"l":81579.9947534162,"c":85797.4263606042,"v":559202.8754324021,"t":1727460000}
+{"o":85797.4263606042,"h":88730.2359610451,"l":84947.9251340355,"c":87357.9554342217,"v":539234.3791280625,"t":1727463600}
+{"o":87357.9554342217,"h":88209.6569050304,"l":86835.0283821926,"c":87265.0818744928,"v":491385.3791924582,"t":1727467200}
+{"o":87265.0818744928,"h":92143.4277872166,"l":86890.2754544639,"c":90427.3696563056,"v":446361.6912742486,"t":1727470800}
+{"o":90427.3696563056,"h":90960.5458858234,"l":89818.8542267483,"c":90191.951638803,"v":446330.0268570545,"t":1727474400}
+{"o":90191.951638803,"h":90329.4489699546,"l":88482.5550475688,"c":88755.5525583485,"v":368065.8505713277,"t":1727478000}
+{"o":88755.5525583485,"h":89836.2236445431,"l":88415.4788529225,"c":89160.0293170294,"v":362496.386714917,"t":1727481600}
+{"o":89160.0293170294,"h":89385.7223748919,"l":87085.380650495,"c":87532.7129648552,"v":401722.6366860103,"t":1727485200}
+{"o":87532.7129648552,"h":88402.1429040457,"l":86788.0602976925,"c":87091.1001861509,"v":493540.9856251774,"t":1727488800}
+{"o":87091.1001861509,"h":87688.3830260698,"l":85928.4533348402,"c":86319.36116497,"v":443593.4983954348,"t":1727492400}
+{"o":86319.36116497,"h":87706.3112189945,"l":86058.4063700509,"c":87426.6652728445,"v":321951.8935981558,"t":1727496000}
+{"o":87426.6652728445,"h":88895.9433100462,"l":86960.5712078545,"c":87966.9768046322,"v":324502.6814542782,"t":1727499600}
+{"o":87966.9768046322,"h":90544.2088544777,"l":87095.4297580947,"c":89735.9637287454,"v":370137.5684801338,"t":1727503200}
+{"o":89735.9637287454,"h":89993.0932745871,"l":87782.0278117774,"c":88087.6057600723,"v":340011.1412627475,"t":1727506800}
+{"o":88087.6057600723,"h":88616.5024292858,"l":87251.0050563458,"c":87607.554221552,"v":463339.0928907052,"t":1727510400}
+{"o":87607.554221552,"h":89370.9835951592,"l":87415.5564312747,"c":89335.9842700223,"v":430128.000278142,"t":1727514000}
+{"o":89335.9842700223,"h":90035.8548209308,"l":87385.1140558239,"c":87929.4594237259,"v":393698.6311983294,"t":1727517600}
+{"o":87929.4594237259,"h":88965.6150025678,"l":87432.7904382577,"c":88121.0909516521,"v":454395.6727607796,"t":1727521200}
+{"o":88121.0909516521,"h":88227.5237517538,"l":85631.7976900136,"c":86092.4263338634,"v":426530.7361193915,"t":1727524800}
+{"o":86092.4263338634,"h":87171.2783209296,"l":85598.2348681084,"c":86431.3800067138,"v":360270.4995033076,"t":1727528400}
+{"o":86431.3800067138,"h":87001.7573414204,"l":84712.212101321,"c":85578.1534084829,"v":442781.5378341247,"t":1727532000}
+{"o":85578.1534084829,"h":85959.7275141295,"l":84542.755356458,"c":84841.4778155123,"v":387781.3405847884,"t":1727535600}
+{"o":84841.4778155123,"h":85868.9324663056,"l":84559.9147806852,"c":85536.9407328611,"v":464346.8016902477,"t":1727539200}
+{"o":85536.9407328611,"h":85974.049698065,"l":84726.1716256144,"c":85536.6326785283,"v":437607.6712286535,"t":1727542800}
+{"o":85536.6326785283,"h":86253.6838061079,"l":85149.6426963305,"c":85340.6933911427,"v":397069.37788292,"t":1727546400}
+{"o":85340.6933911427,"h":86111.9725231443,"l":85277.0698789168,"c":85400.9260291252,"v":381474.481415576,"t":1727550000}
+{"o":85400.9260291252,"h":85923.5950673018,"l":85163.4187519442,"c":85337.575677765,"v":329432.2359094072,"t":1727553600}
+{"o":85337.575677765,"h":86545.3501099633,"l":84759.8727962843,"c":86512.3484829927,"v":433629.7737538541,"t":1727557200}
+{"o":86512.3484829927,"h":86835.7107654108,"l":85772.6832868754,"c":86689.7481285312,"v":312082.3434097695,"t":1727560800}
+{"o":86689.7481285312,"h":86828.2832607175,"l":85396.2992553151,"c":86079.3395771422,"v":311399.8665866589,"t":1727564400}
+{"o":86079.3395771422,"h":86577.2045540989,"l":84924.764577303,"c":85546.0189832296,"v":486807.1260078779,"t":1727568000}
+{"o":85546.0189832296,"h":86347.8183475924,"l":85198.6592990433,"c":86291.5389637756,"v":430595.9354766253,"t":1727571600}
+{"o":86291.5389637756,"h":87004.2875461842,"l":85952.6806388164,"c":86413.708386801,"v":541270.0314680696,"t":1727575200}
+{"o":86413.708386801,"h":86579.0466060427,"l":85537.3189914461,"c":85983.7004353419,"v":426408.3754768512,"t":1727578800}
+{"o":85983.7004353419,"h":86896.0204001088,"l":85447.2633253338,"c":86514.3013955815,"v":348642.0006131475,"t":1727582400}
+{"o":86514.3013955815,"h":87011.9509662363,"l":83682.0115725572,"c":85403.2350771707,"v":364870.7562602127,"t":1727586000}
+{"o":85403.2350771707,"h":91235.2856890756,"l":84858.8682586925,"c":90550.0345859618,"v":389088.8385446587,"t":1727589600}
+{"o":90550.0345859618,"h":92508.5449087478,"l":90321.5749628893,"c":92001.8882551982,"v":406977.4780127114,"t":1727593200}
+{"o":92001.8882551982,"h":93225.0533226339,"l":91714.5712072675,"c":92475.1518356243,"v":385839.9023754366,"t":1727596800}
+{"o":92475.1518356243,"h":93050.6246167309,"l":92081.2684023677,"c":92293.82013069,"v":317595.2942413024,"t":1727600400}
+{"o":92293.82013069,"h":94788.660112497,"l":91239.3911479392,"c":94287.9212120102,"v":356524.442312691,"t":1727604000}
+{"o":94287.9212120102,"h":95179.4354198272,"l":92669.4822248922,"c":94913.2682310988,"v":359366.6750391627,"t":1727607600}
+{"o":94913.2682310988,"h":95293.6826641547,"l":92623.0205612316,"c":93368.9402173517,"v":463591.3210052581,"t":1727611200}
+{"o":93368.9402173517,"h":99783.8295019497,"l":91192.2977661341,"c":99628.5052366219,"v":518920.822529764,"t":1727614800}
+{"o":99628.5052366219,"h":100966.6653349374,"l":99132.6700340138,"c":100383.6021401897,"v":499836.0001109272,"t":1727618400}
+{"o":100383.6021401897,"h":101535.2068997814,"l":97771.7612171753,"c":98774.4051425494,"v":551397.5368138253,"t":1727622000}
+{"o":98774.4051425494,"h":99342.2217077732,"l":96256.9536158064,"c":97189.3518262865,"v":462901.8065148604,"t":1727625600}
+{"o":97189.3518262865,"h":98417.7742844685,"l":95932.0018756162,"c":96151.4876772514,"v":405527.9168561244,"t":1727629200}
+{"o":96151.4876772514,"h":96525.5399990969,"l":95128.7662151349,"c":95353.2376354089,"v":353952.6382138729,"t":1727632800}
+{"o":95353.2376354089,"h":96835.390964155,"l":94459.4331127063,"c":95796.9541920202,"v":384952.566208203,"t":1727636400}
+{"o":95796.9541920202,"h":96795.8487576581,"l":94546.8580550307,"c":95181.7845949568,"v":635872.3915282675,"t":1727640000}
+{"o":95181.7845949568,"h":96089.7773782983,"l":93817.5280012601,"c":94964.0168418133,"v":500948.0072878716,"t":1727643600}
+{"o":94964.0168418133,"h":97745.759511411,"l":93937.8060817624,"c":96371.8632878059,"v":457613.9592861627,"t":1727647200}
+{"o":96371.8632878059,"h":97155.1469999854,"l":94263.7919765612,"c":95517.242300598,"v":398077.4883124625,"t":1727650800}
+{"o":95517.242300598,"h":96505.9545026683,"l":93652.6519436764,"c":95060.005972182,"v":578814.3251165543,"t":1727654400}
+{"o":95060.005972182,"h":97098.8114558171,"l":93765.9238269223,"c":95563.3890211078,"v":555417.9676285703,"t":1727658000}
+{"o":95563.3890211078,"h":97139.5731041774,"l":92915.7575330653,"c":95891.9804116861,"v":565650.1845056691,"t":1727661600}
+{"o":95891.9804116861,"h":96439.6131141719,"l":92969.5239148373,"c":93799.3919449711,"v":480939.2706666883,"t":1727665200}
+{"o":93799.3919449711,"h":97017.2198558008,"l":93233.3705035908,"c":96884.5273120747,"v":328238.5553641362,"t":1727668800}
+{"o":96884.5273120747,"h":97501.1714109583,"l":95892.5155822895,"c":96617.5587662546,"v":305213.1170022044,"t":1727672400}
+{"o":96617.5587662546,"h":98316.1845247731,"l":95161.7562707542,"c":97279.3891799287,"v":374941.7206056006,"t":1727676000}
+{"o":97279.3891799287,"h":98172.6148948124,"l":95307.4415483807,"c":96119.6507006827,"v":336059.6738761549,"t":1727679600}
+{"o":96119.6507006827,"h":96765.839698777,"l":95592.6773742495,"c":96256.5842223808,"v":346586.7285131267,"t":1727683200}
+{"o":96256.5842223808,"h":97265.7987459281,"l":94755.1933126898,"c":95990.330282627,"v":481639.3072113661,"t":1727686800}
+{"o":95990.330282627,"h":97305.7507158777,"l":95236.7120814329,"c":96973.949609663,"v":412116.5298431618,"t":1727690400}
+{"o":96973.949609663,"h":97810.6923369654,"l":95255.0813695051,"c":96576.5243331294,"v":387605.6719185915,"t":1727694000}
+{"o":96576.5243331294,"h":97381.1487230531,"l":92294.8794414846,"c":93420.5559629203,"v":395319.9612875561,"t":1727697600}
+{"o":93420.5559629203,"h":95001.5945725156,"l":93201.0124077784,"c":94273.9044913612,"v":636306.7237160499,"t":1727701200}
+{"o":94273.9044913612,"h":95254.7463550688,"l":93613.0150293955,"c":94617.1748106443,"v":554285.2388406061,"t":1727704800}
+{"o":94617.1748106443,"h":95657.8008930417,"l":92850.957136245,"c":93642.2978321569,"v":502754.0471316053,"t":1727708400}
+{"o":93642.2978321569,"h":94810.1028592175,"l":93461.1520634752,"c":94554.1667948915,"v":475226.8089392565,"t":1727712000}
+{"o":94554.1667948915,"h":95215.805749254,"l":93158.7350449533,"c":94421.8322746782,"v":468607.0960985288,"t":1727715600}
+{"o":94421.8322746782,"h":95519.9656536876,"l":93417.7160911579,"c":94785.5673694361,"v":520594.6052631464,"t":1727719200}
+{"o":94785.5673694361,"h":97109.9372496068,"l":94085.8738746728,"c":96930.1774113296,"v":539672.574611697,"t":1727722800}
+{"o":96930.1774113296,"h":98096.820319059,"l":95484.7376587171,"c":96612.5607880321,"v":633525.5007414937,"t":1727726400}
+{"o":96612.5607880321,"h":96748.6434641648,"l":92945.5670085291,"c":93721.0326317982,"v":379428.2187929278,"t":1727730000}
+{"o":93721.0326317982,"h":95830.23729801,"l":92625.9410368846,"c":94806.0526055697,"v":422895.4105244309,"t":1727733600}
+{"o":94806.0526055697,"h":98426.8007942442,"l":93142.8716884577,"c":97136.3416581475,"v":528167.3952265327,"t":1727737200}
+{"o":97136.3416581475,"h":99762.0858932103,"l":95432.7961987245,"c":99587.5927667021,"v":536167.7442532872,"t":1727740800}
+{"o":99587.5927667021,"h":99936.6503075192,"l":95304.8867407028,"c":96051.0344446439,"v":529461.657493513,"t":1727744400}
+{"o":96051.0344446439,"h":96795.8714234706,"l":95217.9317439394,"c":96501.7746717383,"v":402861.6941784842,"t":1727748000}
+{"o":96501.7746717383,"h":97786.2641893135,"l":95721.7671478885,"c":97671.325575845,"v":389385.4652557246,"t":1727751600}
+{"o":97671.325575845,"h":98192.6278853321,"l":97006.3145726961,"c":97700.7503269893,"v":444073.0093560931,"t":1727755200}
+{"o":97700.7503269893,"h":98159.6752526466,"l":97132.32880888,"c":97776.0711788549,"v":368240.9771929931,"t":1727758800}
+{"o":97776.0711788549,"h":98842.4371413974,"l":96583.025664737,"c":97828.6651234367,"v":330893.1804740007,"t":1727762400}
+{"o":97828.6651234367,"h":98187.9945107524,"l":97106.4484320866,"c":98111.5558822644,"v":348951.8450007353,"t":1727766000}
+{"o":98111.5558822644,"h":98392.8485076361,"l":96883.4010289611,"c":98025.2838903358,"v":408311.7558463929,"t":1727769600}
+{"o":98025.2838903358,"h":98626.625021787,"l":97170.4667692995,"c":98017.8431321096,"v":372288.7135459057,"t":1727773200}
+{"o":98017.8431321096,"h":98411.7983710656,"l":97876.1244988583,"c":98255.7297177072,"v":401571.0077357867,"t":1727776800}
+{"o":98255.7297177072,"h":98902.3431613887,"l":97322.9345203367,"c":97871.4196300047,"v":330374.755406257,"t":1727780400}
+{"o":97871.4196300047,"h":98780.2347905978,"l":97300.6388503129,"c":98205.22294887,"v":369488.0302362024,"t":1727784000}
+{"o":98205.22294887,"h":99956.3059792919,"l":95339.8348941444,"c":98336.9214014987,"v":732685.4952683776,"t":1727787600}
+{"o":98336.9214014987,"h":101320.4856224919,"l":95893.2584418483,"c":98895.0675599701,"v":941298.8209568652,"t":1727791200}
+{"o":98895.0675599701,"h":102746.3915990057,"l":93826.2623293474,"c":98904.575828902,"v":1285415.8956177647,"t":1727794800}
+{"o":98904.575828902,"h":101928.5516213344,"l":96855.9229825278,"c":100873.6431513612,"v":900274.2028306088,"t":1727798400}
+{"o":100873.6431513612,"h":104106.4514859096,"l":96910.7149849161,"c":101161.7826230707,"v":1408067.8406910608,"t":1727802000}
+{"o":101161.7826230707,"h":102446.8265985848,"l":98163.3620366399,"c":100383.7465019169,"v":729432.4449190674,"t":1727805600}
+{"o":100383.7465019169,"h":102215.7741844144,"l":97420.75463829,"c":100596.5072943774,"v":560839.8255457068,"t":1727809200}
+{"o":100596.5072943774,"h":102185.9599662903,"l":97718.3687226918,"c":100271.5666006512,"v":1013849.0764805265,"t":1727812800}
+{"o":100271.5666006512,"h":101760.6263680356,"l":99346.2222687402,"c":100781.5574331157,"v":523088.4564037903,"t":1727816400}
+{"o":100781.5574331157,"h":101930.213673081,"l":98890.3994791936,"c":100448.5605516869,"v":420851.5969294764,"t":1727820000}
+{"o":100448.5605516869,"h":101174.0101670533,"l":99512.654817622,"c":100201.8405692612,"v":425233.2074882905,"t":1727823600}
+{"o":100201.8405692612,"h":101151.2519078509,"l":99034.7468675305,"c":100332.8337165365,"v":507444.1722121454,"t":1727827200}
+{"o":100332.8337165365,"h":101559.3450873691,"l":99358.8264776411,"c":101427.4255441579,"v":512993.819757227,"t":1727830800}
+{"o":101427.4255441579,"h":102289.2501053793,"l":99916.9285786516,"c":101030.5554417211,"v":410709.8955219059,"t":1727834400}
+{"o":101030.5554417211,"h":101506.0847463059,"l":99686.0401335546,"c":100069.8561505147,"v":389414.0505393405,"t":1727838000}
+{"o":100069.8561505147,"h":102114.9230776291,"l":99417.8811571441,"c":101130.5564036796,"v":344584.8047211455,"t":1727841600}
+{"o":101130.5564036796,"h":102167.9495765245,"l":100233.1522892386,"c":101848.0789469087,"v":379461.6558907918,"t":1727845200}
+{"o":101848.0789469087,"h":103710.020541998,"l":98548.5729656823,"c":99924.1817776694,"v":492432.7707097748,"t":1727848800}
+{"o":99924.1817776694,"h":102602.9291944396,"l":99332.5714770539,"c":101926.5262068627,"v":409098.396324633,"t":1727852400}
+{"o":101926.5262068627,"h":103301.7673535737,"l":99282.9302769715,"c":99885.8524881487,"v":423584.8590046134,"t":1727856000}
+{"o":99885.8524881487,"h":99948.0394548194,"l":98324.9440353772,"c":98502.2880669025,"v":531768.7779774304,"t":1727859600}
+{"o":98502.2880669025,"h":99333.6680220218,"l":98269.4709762128,"c":98345.5765000114,"v":464297.9186635615,"t":1727863200}
+{"o":98345.5765000114,"h":101440.2731157582,"l":97918.5198170917,"c":100694.2301423866,"v":480109.8627552761,"t":1727866800}
+{"o":100694.2301423866,"h":102007.7366152646,"l":98889.5042997453,"c":99932.7657985887,"v":588582.8454799355,"t":1727870400}
+{"o":99932.7657985887,"h":103069.4135732246,"l":99088.5765050207,"c":101344.5748623701,"v":677367.1635594112,"t":1727874000}
+{"o":101344.5748623701,"h":102052.6821755962,"l":99091.5028635745,"c":99560.5292662651,"v":818027.0286816261,"t":1727877600}
+{"o":99560.5292662651,"h":101914.2695136573,"l":97947.0772028216,"c":100406.5078760632,"v":681595.9668469803,"t":1727881200}
+{"o":100406.5078760632,"h":102292.9096292464,"l":96896.8359776883,"c":100661.0017689053,"v":873207.7912906524,"t":1727884800}
+{"o":100661.0017689053,"h":101719.4854468743,"l":99797.9755242141,"c":101256.7606893144,"v":887540.380510751,"t":1727888400}
+{"o":101256.7606893144,"h":103063.8139188978,"l":98766.1792485521,"c":100531.3408088943,"v":888198.1170414262,"t":1727892000}
+{"o":100531.3408088943,"h":103446.8391375278,"l":96092.8241591012,"c":100586.5645092057,"v":1194061.5349552198,"t":1727895600}
+{"o":100586.5645092057,"h":103467.6978871633,"l":95049.0476560624,"c":97147.6983686172,"v":778767.3189685113,"t":1727899200}
+{"o":97147.6983686172,"h":97595.3392340218,"l":93476.0853293827,"c":96470.3503680826,"v":455207.3733943683,"t":1727902800}
+{"o":96470.3503680826,"h":104277.5012492955,"l":95519.358091223,"c":103836.6923159717,"v":449652.4366359647,"t":1727906400}
+{"o":103836.6923159717,"h":104821.3117025781,"l":102660.6463575865,"c":103716.5764013272,"v":338701.7764595553,"t":1727910000}
+{"o":103716.5764013272,"h":104621.7709418748,"l":101567.6066388694,"c":103032.255911407,"v":648783.0906135367,"t":1727913600}
+{"o":103032.255911407,"h":104215.6327224557,"l":101906.7405850252,"c":103380.7394769536,"v":509160.4704588836,"t":1727917200}
+{"o":103380.7394769536,"h":104108.2920813052,"l":102597.0711461536,"c":103271.398823303,"v":417121.9906785153,"t":1727920800}
+{"o":103271.398823303,"h":103964.3235785411,"l":102408.8628245771,"c":103291.1017694402,"v":388890.3091377213,"t":1727924400}
+{"o":103291.1017694402,"h":103301.9801759108,"l":102542.8368311888,"c":102725.3002744791,"v":340688.2525948017,"t":1727928000}
+{"o":102725.3002744791,"h":103761.4855147461,"l":101949.025450715,"c":102748.2482504851,"v":413149.3359636313,"t":1727931600}
+{"o":102748.2482504851,"h":104131.229795907,"l":101278.7994170384,"c":101758.1046385831,"v":373979.461261179,"t":1727935200}
+{"o":101758.1046385831,"h":103706.2908182863,"l":100458.1359379164,"c":101728.4686889894,"v":504004.8862455036,"t":1727938800}
+{"o":101728.4686889894,"h":104586.5897488971,"l":98696.2208703967,"c":101599.0109385415,"v":663730.5185269745,"t":1727942400}
+{"o":101599.0109385415,"h":103933.8811083697,"l":100637.6929530114,"c":102162.0980712373,"v":631235.4092442971,"t":1727946000}
+{"o":102162.0980712373,"h":103469.8042585913,"l":101536.2842665301,"c":102610.7650902813,"v":399680.3719324669,"t":1727949600}
+{"o":102610.7650902813,"h":103935.9014456602,"l":101550.6902951352,"c":102748.9815593809,"v":402751.9982126787,"t":1727953200}
+{"o":102748.9815593809,"h":104310.4157499923,"l":101525.2682967295,"c":103640.7312179419,"v":552610.9305192791,"t":1727956800}
+{"o":103640.7312179419,"h":105017.2488512168,"l":101064.6037901229,"c":103186.9512093656,"v":758821.1356637954,"t":1727960400}
+{"o":103186.9512093656,"h":104398.1426427732,"l":100561.3148721413,"c":101515.6266939027,"v":827069.5266078236,"t":1727964000}
+{"o":101515.6266939027,"h":105050.0022753452,"l":100297.8516116152,"c":103191.1566084091,"v":867010.952267846,"t":1727967600}
+{"o":103191.1566084091,"h":105115.8999080487,"l":101237.9171023214,"c":103468.8264203018,"v":692268.2355083632,"t":1727971200}
+{"o":103468.8264203018,"h":104776.5574470845,"l":101906.47339833,"c":103380.3774758739,"v":615598.2747506083,"t":1727974800}
+{"o":103380.3774758739,"h":104623.1503955845,"l":102021.7066076627,"c":102850.3026486883,"v":538924.4101016237,"t":1727978400}
+{"o":102850.3026486883,"h":104900.1330453419,"l":101894.1935248021,"c":103664.1527574322,"v":484737.6028746059,"t":1727982000}
+{"o":103664.1527574322,"h":104836.4806394246,"l":101814.1423031704,"c":103097.0348116288,"v":401428.0439501082,"t":1727985600}
+{"o":103097.0348116288,"h":104427.8043606287,"l":102322.5098871351,"c":103725.4604891673,"v":397003.9424510149,"t":1727989200}
+{"o":103725.4604891673,"h":104396.4373714257,"l":102648.3125520862,"c":103828.6008064967,"v":339847.5993617777,"t":1727992800}
+{"o":103828.6008064967,"h":104609.3311108874,"l":102414.5155051548,"c":103328.3523016869,"v":349430.0007283666,"t":1727996400}
+{"o":103328.3523016869,"h":103818.9588660073,"l":99399.0057691389,"c":101158.7690783288,"v":453646.7973700379,"t":1728000000}
+{"o":101158.7690783288,"h":103244.8828350868,"l":99456.3084253727,"c":101015.9094287544,"v":509662.1262139173,"t":1728003600}
+{"o":101015.9094287544,"h":103344.2924224546,"l":100426.8344865547,"c":102707.5660908655,"v":388111.9758539078,"t":1728007200}
+{"o":102707.5660908655,"h":102967.9209583793,"l":102107.3456468741,"c":102691.8896381431,"v":384291.8663681787,"t":1728010800}
+{"o":102691.8896381431,"h":103997.9082199511,"l":102691.8896381431,"c":103539.6107613878,"v":318713.3248509461,"t":1728014400}
+{"o":103539.6107613878,"h":105089.8180172063,"l":102119.8762448669,"c":103371.646008897,"v":345109.5409521184,"t":1728018000}
+{"o":103371.646008897,"h":104589.4562784406,"l":102716.6477409769,"c":103186.9678862809,"v":413284.4012090962,"t":1728021600}
+{"o":103186.9678862809,"h":104084.0611830119,"l":102967.1323344461,"c":103961.6679782539,"v":409636.4124001809,"t":1728025200}
+{"o":103961.6679782539,"h":105019.6483834431,"l":101791.1168346743,"c":102785.1920565017,"v":487015.4290694205,"t":1728028800}
+{"o":102785.1920565017,"h":103455.8581003894,"l":101945.4041604555,"c":102482.889416313,"v":414116.9821652915,"t":1728032400}
+{"o":102482.889416313,"h":104031.8425156239,"l":102016.4570065196,"c":103364.6947480631,"v":327338.444280563,"t":1728036000}
+{"o":103364.6947480631,"h":103972.9028850833,"l":99792.6559799887,"c":100533.7576371398,"v":311051.1333786368,"t":1728039600}
+{"o":100533.7576371398,"h":102101.7040217631,"l":99153.1833035185,"c":101426.5364422206,"v":650894.7382768732,"t":1728043200}
+{"o":101426.5364422206,"h":101756.9260069762,"l":98965.7328574744,"c":100384.6120989833,"v":815278.27951327,"t":1728046800}
+{"o":100384.6120989833,"h":101960.4113147297,"l":98054.6192765443,"c":100206.7547079577,"v":802691.4521997051,"t":1728050400}
+{"o":100206.7547079577,"h":102126.4756374227,"l":98083.7412705757,"c":99985.5681651024,"v":686255.7637873057,"t":1728054000}
+{"o":99985.5681651024,"h":101817.9205279879,"l":98073.5557340252,"c":99800.7635720604,"v":640870.848818279,"t":1728057600}
+{"o":99800.7635720604,"h":100654.1653831498,"l":98685.3570748781,"c":99755.3880256324,"v":604918.2460296091,"t":1728061200}
+{"o":99755.3880256324,"h":100649.4752276929,"l":96841.466140103,"c":98088.4678135854,"v":562619.327349357,"t":1728064800}
+{"o":98088.4678135854,"h":99041.889115578,"l":97812.9024501086,"c":98584.1251019891,"v":463570.6256454465,"t":1728068400}
+{"o":98584.1251019891,"h":99640.2571758071,"l":97238.1228278147,"c":97854.1709279267,"v":423340.3715001731,"t":1728072000}
+{"o":97854.1709279267,"h":99053.8477557205,"l":97413.5776546647,"c":98373.0569817683,"v":453515.9089389856,"t":1728075600}
+{"o":98373.0569817683,"h":99350.8138280699,"l":97663.5928251091,"c":98631.8779321025,"v":398964.7776112069,"t":1728079200}
+{"o":98631.8779321025,"h":98979.3245505611,"l":98223.4050797273,"c":98839.9492691322,"v":322541.3203438419,"t":1728082800}
+{"o":98839.9492691322,"h":99392.1695861359,"l":97530.4222171953,"c":98517.9332614508,"v":341894.4155661275,"t":1728086400}
+{"o":98517.9332614508,"h":99421.9392767839,"l":97708.4584473956,"c":98487.0211243519,"v":377573.1009429786,"t":1728090000}
+{"o":98487.0211243519,"h":99218.6516910227,"l":96278.5653568307,"c":96545.1326104019,"v":429211.2129855541,"t":1728093600}
+{"o":96545.1326104019,"h":97557.8569377909,"l":96078.9609862765,"c":97181.0443362842,"v":517547.049101061,"t":1728097200}
+{"o":97181.0443362842,"h":98066.17356035,"l":96594.2478608262,"c":97759.8676015527,"v":497016.3422640046,"t":1728100800}
+{"o":97759.8676015527,"h":98619.8198709273,"l":96092.261959055,"c":96944.4993019425,"v":499400.0087463368,"t":1728104400}
+{"o":96944.4993019425,"h":97831.5956023112,"l":96547.5523198478,"c":97438.6238634323,"v":430280.6237597153,"t":1728108000}
+{"o":97438.6238634323,"h":97619.5255832914,"l":96121.3544509978,"c":96634.8250010112,"v":388379.9809921207,"t":1728111600}
+{"o":96634.8250010112,"h":97374.2377057874,"l":95592.7755904335,"c":96884.0944135527,"v":394044.9922847049,"t":1728115200}
+{"o":96884.0944135527,"h":97198.8682055752,"l":96084.8656276457,"c":96804.4405199055,"v":315641.4219385593,"t":1728118800}
+{"o":96804.4405199055,"h":96816.7760803004,"l":95589.8467834015,"c":96322.3687242908,"v":333058.5947570801,"t":1728122400}
+{"o":96322.3687242908,"h":97198.1229207706,"l":95876.6161270763,"c":96229.3855165739,"v":310427.8371426145,"t":1728126000}
+{"o":96229.3855165739,"h":97252.1184592975,"l":96099.6042201466,"c":97166.4096313181,"v":359578.3031479719,"t":1728129600}
+{"o":97166.4096313181,"h":97697.4818685574,"l":96281.8128104138,"c":96733.9004424902,"v":422603.8863033313,"t":1728133200}
+{"o":96733.9004424902,"h":97916.6986803808,"l":96217.2108339229,"c":97262.9546209812,"v":428975.7702561573,"t":1728136800}
+{"o":97262.9546209812,"h":97392.8972585799,"l":96311.4848025981,"c":96949.8003890851,"v":307394.8137162175,"t":1728140400}
+{"o":96949.8003890851,"h":100322.181318897,"l":95916.1477868022,"c":99734.0082374936,"v":357745.4833299512,"t":1728144000}
+{"o":99734.0082374936,"h":100232.9307431184,"l":99236.0322941151,"c":100093.9345794183,"v":358092.6542220323,"t":1728147600}
+{"o":100093.9345794183,"h":100221.043006612,"l":97268.6961279622,"c":97822.6622212424,"v":537881.7364067974,"t":1728151200}
+{"o":97822.6622212424,"h":98769.6488741083,"l":97601.9788385122,"c":97765.606403004,"v":503572.0848301244,"t":1728154800}
+{"o":97765.606403004,"h":105792.6418681923,"l":96956.6845636253,"c":104113.5665852223,"v":351810.0590905763,"t":1728158400}
+{"o":104113.5665852223,"h":104995.595952037,"l":103013.3241957149,"c":103553.7535224982,"v":293348.6187529289,"t":1728162000}
+{"o":103553.7535224982,"h":104918.7773266743,"l":101579.9746862887,"c":103270.4092831158,"v":316158.7301489881,"t":1728165600}
+{"o":103270.4092831158,"h":103912.8695482604,"l":102769.6549173576,"c":102954.4826464442,"v":337712.2017211915,"t":1728169200}
+{"o":102954.4826464442,"h":104026.6934262897,"l":102534.6823585733,"c":103737.6551407789,"v":268867.5665764745,"t":1728172800}
+{"o":103737.6551407789,"h":104613.8866149362,"l":102323.2567143547,"c":103314.78677463,"v":356228.7245643827,"t":1728176400}
+{"o":103314.78677463,"h":103364.3653460244,"l":100583.7846659363,"c":102499.2277872249,"v":346160.7153284124,"t":1728180000}
+{"o":102499.2277872249,"h":103126.0812765091,"l":101552.799132693,"c":101620.8795047676,"v":259880.230790621,"t":1728183600}
+{"o":101620.8795047676,"h":102995.5071161018,"l":101152.8005640967,"c":102469.0146294952,"v":238621.0385566605,"t":1728187200}
+{"o":102469.0146294952,"h":104035.5202426298,"l":102285.3225804478,"c":103413.704447784,"v":212903.5609869455,"t":1728190800}
+{"o":103413.704447784,"h":103956.329764091,"l":102776.1139451732,"c":103155.1424256488,"v":228888.4809187709,"t":1728194400}
+{"o":103155.1424256488,"h":104062.8910308617,"l":102968.1864769564,"c":103727.2225814702,"v":231573.158282501,"t":1728198000}
+{"o":103727.2225814702,"h":105137.5346661481,"l":102902.6334035734,"c":104799.0561396016,"v":387185.0771688413,"t":1728201600}
+{"o":104799.0561396016,"h":106256.5725618804,"l":104773.251756332,"c":105613.508643221,"v":307187.5363052845,"t":1728205200}
+{"o":105613.508643221,"h":106690.8675301601,"l":105329.0771841723,"c":105758.0477002511,"v":323567.1061334815,"t":1728208800}
+{"o":105758.0477002511,"h":106569.1456236587,"l":105179.6315965591,"c":105650.0199039302,"v":372123.346668551,"t":1728212400}
+{"o":105650.0199039302,"h":106427.374196699,"l":105589.2962745203,"c":106356.7891198708,"v":360717.0228146891,"t":1728216000}
+{"o":106356.7891198708,"h":106711.0499026755,"l":105432.6867598885,"c":106148.4936926787,"v":419267.2457591165,"t":1728219600}
+{"o":106148.4936926787,"h":107833.528179471,"l":104608.7775521209,"c":106251.4840590395,"v":521975.6387285317,"t":1728223200}
+{"o":106251.4840590395,"h":107453.5939851215,"l":104101.26792837,"c":105425.5887108335,"v":710492.4764961608,"t":1728226800}
+{"o":105425.5887108335,"h":106385.7094713782,"l":104023.2402826034,"c":105163.5658764204,"v":597607.7713932175,"t":1728230400}
+{"o":105163.5658764204,"h":105855.8019245177,"l":105123.6352727976,"c":105463.3430432607,"v":429390.5608083559,"t":1728234000}
+{"o":105463.3430432607,"h":106144.8640633384,"l":103679.1221300971,"c":104251.0628067974,"v":408656.7019109172,"t":1728237600}
+{"o":104251.0628067974,"h":105819.8962405553,"l":103685.4294588084,"c":105024.0871361535,"v":430834.9024347891,"t":1728241200}
+{"o":59008.4002069046,"h":59551.1168265924,"l":58480.1512721272,"c":59008.4002069046,"v":393308.9919419828,"t":1721044800}
+{"o":59008.4002069046,"h":59883.4726259993,"l":56892.1673223078,"c":58246.7375864073,"v":452897.5724246032,"t":1721048400}
+{"o":58246.7375864073,"h":59364.4370072472,"l":57711.7753340317,"c":58636.5359775415,"v":476818.7803835162,"t":1721052000}
+{"o":58636.5359775415,"h":59374.3674913869,"l":57866.9572238106,"c":58534.7060593533,"v":529899.4264585753,"t":1721055600}
+{"o":58534.7060593533,"h":60049.5244412518,"l":58054.8895617053,"c":59224.0200382819,"v":656751.4677869147,"t":1721059200}
+{"o":59224.0200382819,"h":60048.1808965169,"l":57768.2664731642,"c":58830.4594319333,"v":597471.9503237606,"t":1721062800}
+{"o":58830.4594319333,"h":59913.3601184968,"l":57661.234184762,"c":58453.2937546839,"v":583286.6433498149,"t":1721066400}
+{"o":58453.2937546839,"h":59231.8927931312,"l":57114.404954623,"c":57733.4847324155,"v":691018.3366137628,"t":1721070000}
+{"o":57733.4847324155,"h":58492.6893728784,"l":56673.3097454011,"c":57488.2136194756,"v":509256.8310394469,"t":1721073600}
+{"o":57488.2136194756,"h":58646.7397714206,"l":57204.4727357764,"c":57745.2802476611,"v":461159.2207184431,"t":1721077200}
+{"o":57745.2802476611,"h":59192.7365724993,"l":56595.634127074,"c":58519.9990819549,"v":579637.1560413681,"t":1721080800}
+{"o":58519.9990819549,"h":59580.386273338,"l":57881.4298377679,"c":58375.9138704364,"v":618378.4482551244,"t":1721084400}
+{"o":58375.9138704364,"h":59591.6219499822,"l":53893.7517590645,"c":55559.313003675,"v":670165.9175636129,"t":1721088000}
+{"o":55559.313003675,"h":55810.5762174094,"l":54777.9856745914,"c":55500.8250386233,"v":458225.2301713902,"t":1721091600}
+{"o":55500.8250386233,"h":56949.6681876187,"l":54544.0109177669,"c":56058.5977470306,"v":394518.801519013,"t":1721095200}
+{"o":56058.5977470306,"h":57180.4354061088,"l":55816.0835329795,"c":56693.5056256631,"v":393131.5764851304,"t":1721098800}
+{"o":56693.5056256631,"h":56945.1135647534,"l":56057.7150327383,"c":56427.927944231,"v":358045.6254504008,"t":1721102400}
+{"o":56427.927944231,"h":57328.880497036,"l":54307.0039936877,"c":56141.3172020822,"v":584098.2308563569,"t":1721106000}
+{"o":56141.3172020822,"h":56712.4013816526,"l":54841.0836609269,"c":55528.4810436601,"v":461750.487874034,"t":1721109600}
+{"o":55528.4810436601,"h":57921.8793511166,"l":55515.5104488555,"c":57445.8316094729,"v":487408.8515214326,"t":1721113200}
+{"o":57445.8316094729,"h":59298.8431506867,"l":56678.2982848004,"c":58447.2215505507,"v":467965.4840295414,"t":1721116800}
+{"o":58447.2215505507,"h":60087.7947726362,"l":57945.0969191711,"c":59633.22941407,"v":403710.9486138572,"t":1721120400}
+{"o":59633.22941407,"h":60191.5399845134,"l":58889.1401869084,"c":59541.0568640942,"v":428769.0136486241,"t":1721124000}
+{"o":59541.0568640942,"h":60798.6261048129,"l":59231.5106849077,"c":60280.691679908,"v":473380.7594268996,"t":1721127600}
+{"o":60280.691679908,"h":62067.0337942778,"l":59550.6214482674,"c":61258.709483594,"v":493969.1931394817,"t":1721131200}
+{"o":61258.709483594,"h":62189.901379423,"l":60918.2655031009,"c":61381.6834513114,"v":485284.3908589192,"t":1721134800}
+{"o":61381.6834513114,"h":62954.166465114,"l":60926.7260330128,"c":62316.1784189544,"v":519248.8217701135,"t":1721138400}
+{"o":62316.1784189544,"h":64526.1331015184,"l":60650.4519615452,"c":62709.8198203206,"v":682046.8311900926,"t":1721142000}
+{"o":62709.8198203206,"h":63502.9895103693,"l":61473.6882197242,"c":62274.4776881717,"v":802363.2110408624,"t":1721145600}
+{"o":62274.4776881717,"h":62873.3654183766,"l":57593.2347554391,"c":58695.0610990834,"v":589200.5038897974,"t":1721149200}
+{"o":58695.0610990834,"h":58929.5173953235,"l":56436.4123299638,"c":57019.3021437822,"v":548293.3629416795,"t":1721152800}
+{"o":57019.3021437822,"h":57390.290546101,"l":55104.8069632309,"c":55957.6980764757,"v":380021.0935680007,"t":1721156400}
+{"o":55957.6980764757,"h":56592.314931883,"l":54902.0233185123,"c":55775.9807641473,"v":457089.394911117,"t":1721160000}
+{"o":55775.9807641473,"h":57466.2839632653,"l":55362.995985939,"c":57184.3577743747,"v":371016.7246664676,"t":1721163600}
+{"o":57184.3577743747,"h":58102.1991482533,"l":56660.1443206783,"c":57443.6938803994,"v":429393.3212551347,"t":1721167200}
+{"o":57443.6938803994,"h":58394.872523457,"l":57098.8573672111,"c":57845.6275608548,"v":352343.4845174724,"t":1721170800}
+{"o":57845.6275608548,"h":58365.6972712236,"l":57296.3537374934,"c":58004.2830746509,"v":398722.1855504686,"t":1721174400}
+{"o":58004.2830746509,"h":58951.5659067471,"l":56474.5487764531,"c":57201.0278402009,"v":552148.8295706104,"t":1721178000}
+{"o":57201.0278402009,"h":57703.7446591885,"l":56639.2031622833,"c":56878.056631819,"v":356117.0436660342,"t":1721181600}
+{"o":56878.056631819,"h":57752.2121626674,"l":56490.8401570991,"c":57481.6376874554,"v":359901.2765650902,"t":1721185200}
+{"o":57481.6376874554,"h":57704.2432530091,"l":56453.274128549,"c":57039.2650949302,"v":356841.1146823174,"t":1721188800}
+{"o":57039.2650949302,"h":57469.1038895328,"l":56129.8896299391,"c":56420.9213535797,"v":425894.3057090354,"t":1721192400}
+{"o":56420.9213535797,"h":57069.0039944754,"l":56139.8550728824,"c":56703.9695958465,"v":334846.864087156,"t":1721196000}
+{"o":56703.9695958465,"h":56929.0858460183,"l":56143.4443651215,"c":56452.4088974615,"v":342586.1137613029,"t":1721199600}
+{"o":56452.4088974615,"h":57395.1007451257,"l":55636.5512212134,"c":56468.4058192315,"v":426921.2777976702,"t":1721203200}
+{"o":56468.4058192315,"h":57103.8681594422,"l":55420.6625512428,"c":56141.3602743832,"v":345314.4878729347,"t":1721206800}
+{"o":56141.3602743832,"h":57372.6370706999,"l":55629.0944916038,"c":57039.7651374933,"v":304319.7220304788,"t":1721210400}
+{"o":57039.7651374933,"h":58667.1627369621,"l":56222.9219093933,"c":58004.4960208867,"v":367824.4158601669,"t":1721214000}
+{"o":58004.4960208867,"h":58467.044481704,"l":57572.9589262628,"c":57848.7352277499,"v":346347.4188153898,"t":1721217600}
+{"o":57848.7352277499,"h":58766.431085995,"l":57154.0569317723,"c":57947.245978169,"v":435710.7255148822,"t":1721221200}
+{"o":57947.245978169,"h":58797.5469203781,"l":57300.4131152454,"c":58187.7982361765,"v":405737.8616652376,"t":1721224800}
+{"o":58187.7982361765,"h":59186.366738335,"l":56967.9193950346,"c":58186.5553670473,"v":435919.9713681596,"t":1721228400}
+{"o":58186.5553670473,"h":58775.1629142833,"l":56716.784462694,"c":57879.7485601737,"v":589353.1842260322,"t":1721232000}
+{"o":57879.7485601737,"h":58417.8998363602,"l":56779.9560435774,"c":57677.6198042004,"v":436586.9687805172,"t":1721235600}
+{"o":57677.6198042004,"h":61481.1166424876,"l":57278.7632457714,"c":60814.7822634013,"v":341985.1101623495,"t":1721239200}
+{"o":60814.7822634013,"h":61412.438141997,"l":59980.709415515,"c":60228.6589000047,"v":344895.2306137403,"t":1721242800}
+{"o":60228.6589000047,"h":60791.3231697554,"l":59974.1239724481,"c":60332.3965683946,"v":353271.2907864622,"t":1721246400}
+{"o":60332.3965683946,"h":61158.0278497657,"l":59839.2047087807,"c":60521.4805424682,"v":411864.8356038606,"t":1721250000}
+{"o":60521.4805424682,"h":61261.200008617,"l":59829.3880716939,"c":60864.9109734436,"v":391417.6193506386,"t":1721253600}
+{"o":60864.9109734436,"h":61888.4416726697,"l":60583.9967222378,"c":61175.4997091518,"v":314262.8861167582,"t":1721257200}
+{"o":61175.4997091518,"h":62300.9412322667,"l":60262.7331435066,"c":61217.3902081161,"v":333718.8768178594,"t":1721260800}
+{"o":61217.3902081161,"h":61922.2014953441,"l":60470.9080174629,"c":61269.2483202106,"v":316497.0850600965,"t":1721264400}
+{"o":61269.2483202106,"h":62212.9152832965,"l":60443.127579413,"c":61492.4256452956,"v":389378.3174582057,"t":1721268000}
+{"o":61492.4256452956,"h":61868.2250653511,"l":61072.1252628092,"c":61511.7873991933,"v":318381.1173419929,"t":1721271600}
+{"o":61511.7873991933,"h":61956.9841889736,"l":60710.2053093654,"c":61432.8044788368,"v":342007.2554103859,"t":1721275200}
+{"o":61432.8044788368,"h":62293.2640596069,"l":60365.4352311689,"c":61167.8230779848,"v":356226.549134275,"t":1721278800}
+{"o":61167.8230779848,"h":61615.0261916827,"l":60635.8691604544,"c":61052.6017695098,"v":401698.2835688762,"t":1721282400}
+{"o":61052.6017695098,"h":64456.8413352449,"l":60594.820198604,"c":63698.5879482322,"v":440878.7863309729,"t":1721286000}
+{"o":63698.5879482322,"h":64425.6308932618,"l":62451.8076692467,"c":62972.1951641089,"v":413802.931792227,"t":1721289600}
+{"o":62972.1951641089,"h":63164.6559006081,"l":62292.4687375985,"c":62933.5931439213,"v":383363.4955481871,"t":1721293200}
+{"o":62933.5931439213,"h":66518.2622993175,"l":62318.3679134483,"c":64425.5417490268,"v":361493.1746196506,"t":1721296800}
+{"o":64425.5417490268,"h":64998.3711985027,"l":63131.5219985806,"c":64754.4965392656,"v":382938.775292767,"t":1721300400}
+{"o":64754.4965392656,"h":65741.8781540465,"l":63467.9940308282,"c":64454.8376440709,"v":438706.4474507624,"t":1721304000}
+{"o":64454.8376440709,"h":65076.0364172623,"l":63694.6417074846,"c":64671.7699879918,"v":451845.9715211872,"t":1721307600}
+{"o":64671.7699879918,"h":65027.3962177549,"l":62743.1258049829,"c":63556.6990899203,"v":559310.1454070985,"t":1721311200}
+{"o":63556.6990899203,"h":64693.6902359835,"l":62754.5575614285,"c":64005.7743991612,"v":569747.6900432693,"t":1721314800}
+{"o":64005.7743991612,"h":64537.7049607169,"l":63117.903582655,"c":64226.7269663031,"v":496916.8785408235,"t":1721318400}
+{"o":64226.7269663031,"h":65507.2344617902,"l":63239.5303471101,"c":64802.1792781337,"v":396582.3105380422,"t":1721322000}
+{"o":64802.1792781337,"h":65764.2978581144,"l":64285.0693804308,"c":64745.9270299485,"v":455128.4955366428,"t":1721325600}
+{"o":64745.9270299485,"h":65403.6584735178,"l":63284.1607075262,"c":63850.3581833598,"v":389409.3657772888,"t":1721329200}
+{"o":63850.3581833598,"h":65400.7673766294,"l":62139.3809916939,"c":63081.6404147672,"v":342971.5317343587,"t":1721332800}
+{"o":63081.6404147672,"h":64558.7362005508,"l":62860.5967926402,"c":64525.9772938704,"v":327008.5164573999,"t":1721336400}
+{"o":64525.9772938704,"h":66111.7528745658,"l":64339.6800146835,"c":65321.7553988925,"v":406271.2560710859,"t":1721340000}
+{"o":65321.7553988925,"h":66366.1032738611,"l":64677.3484883419,"c":65601.2208537503,"v":336877.4922481179,"t":1721343600}
+{"o":65601.2208537503,"h":67821.9452752521,"l":64869.015319037,"c":67235.3783866399,"v":421974.3564510486,"t":1721347200}
+{"o":67235.3783866399,"h":67855.1547111557,"l":66025.3970934285,"c":66996.7625708196,"v":353554.9290215406,"t":1721350800}
+{"o":66996.7625708196,"h":67613.6581468086,"l":66442.0922329274,"c":66816.6546046084,"v":336089.5478148411,"t":1721354400}
+{"o":66816.6546046084,"h":68746.5078142293,"l":66177.0064682462,"c":67670.083959208,"v":425369.6757362011,"t":1721358000}
+{"o":67670.083959208,"h":68242.5071740397,"l":67251.8230218568,"c":67362.9106797781,"v":352194.4599184149,"t":1721361600}
+{"o":67362.9106797781,"h":68302.1384613055,"l":66750.6702503245,"c":67387.5761364095,"v":331725.8766330482,"t":1721365200}
+{"o":67387.5761364095,"h":68769.6404628862,"l":65476.6005441241,"c":66694.1404580456,"v":459835.9894629465,"t":1721368800}
+{"o":66694.1404580456,"h":69349.7383980316,"l":65236.4766170968,"c":67928.5186786577,"v":444158.1647894525,"t":1721372400}
+{"o":67928.5186786577,"h":69020.4766412784,"l":66919.1254667679,"c":68427.4370120944,"v":529184.2895770763,"t":1721376000}
+{"o":68427.4370120944,"h":69078.1558841576,"l":66516.7449295015,"c":67380.8682257624,"v":487539.0837904204,"t":1721379600}
+{"o":67380.8682257624,"h":68332.3733124524,"l":66316.0879145767,"c":67429.1314644143,"v":390999.6804879212,"t":1721383200}
+{"o":67429.1314644143,"h":67809.0245305562,"l":66219.2299410845,"c":66597.0463643302,"v":336283.6730361394,"t":1721386800}
+{"o":66597.0463643302,"h":68192.2204054292,"l":66447.3797610036,"c":67098.1029229854,"v":380138.749139689,"t":1721390400}
+{"o":67098.1029229854,"h":69618.7678231688,"l":65474.3858742607,"c":67398.44662412,"v":513541.5639176846,"t":1721394000}
+{"o":67398.44662412,"h":68395.3165474219,"l":66828.9137653531,"c":67985.4640631909,"v":580211.1060191581,"t":1721397600}
+{"o":67985.4640631909,"h":68104.5312285359,"l":65918.1233686138,"c":66604.2486960851,"v":592432.0619133289,"t":1721401200}
+{"o":66604.2486960851,"h":68358.9947790597,"l":66058.1870271294,"c":66901.3878757522,"v":680847.8773415945,"t":1721404800}
+{"o":66901.3878757522,"h":67602.9663210412,"l":65913.6712989115,"c":66587.1977659022,"v":464547.5971027486,"t":1721408400}
+{"o":66587.1977659022,"h":67739.6296543503,"l":65720.9891152716,"c":66842.1729718753,"v":371139.0382229476,"t":1721412000}
+{"o":66842.1729718753,"h":67385.0755870785,"l":65690.3736760407,"c":66186.2371253864,"v":464788.1330323518,"t":1721415600}
+{"o":66186.2371253864,"h":67268.9425701402,"l":65218.8593093266,"c":66688.3613612047,"v":445730.709651046,"t":1721419200}
+{"o":66688.3613612047,"h":67505.2003178255,"l":65973.0334546038,"c":66451.5132242101,"v":396919.5680013166,"t":1721422800}
+{"o":66451.5132242101,"h":67449.9070134091,"l":66189.6974779855,"c":66845.353359789,"v":381453.1166500266,"t":1721426400}
+{"o":66845.353359789,"h":67291.3352261368,"l":62981.1732890387,"c":63900.6127879312,"v":339467.9758410325,"t":1721430000}
+{"o":63900.6127879312,"h":66150.4107368204,"l":63165.1707195898,"c":65397.6085263045,"v":376630.8885455792,"t":1721433600}
+{"o":65397.6085263045,"h":65973.4842010815,"l":64806.2310417747,"c":65623.617533422,"v":336320.1050786026,"t":1721437200}
+{"o":65623.617533422,"h":66421.154036346,"l":64769.6850646596,"c":65345.0438010146,"v":292452.2275839559,"t":1721440800}
+{"o":65345.0438010146,"h":66615.4994626891,"l":64737.9908685417,"c":65860.8063683752,"v":279760.1337944234,"t":1721444400}
+{"o":65860.8063683752,"h":66400.2596972225,"l":65529.9614911287,"c":65819.9162878343,"v":263746.1686092971,"t":1721448000}
+{"o":65819.9162878343,"h":66329.6336719538,"l":61074.194094669,"c":61355.6165279119,"v":312248.312926789,"t":1721451600}
+{"o":61355.6165279119,"h":62966.5786215101,"l":59465.5801740785,"c":59641.0822120687,"v":294962.2093121923,"t":1721455200}
+{"o":59641.0822120687,"h":69309.7611181475,"l":56401.7735381281,"c":65606.1424001535,"v":278704.2593441529,"t":1721458800}
+{"o":65606.1424001535,"h":68952.7282356553,"l":65244.7806537898,"c":67910.6588405163,"v":295276.6662331269,"t":1721462400}
+{"o":67910.6588405163,"h":68366.6264633244,"l":67019.5283072369,"c":67331.5459876702,"v":310547.2807600976,"t":1721466000}
+{"o":67331.5459876702,"h":67858.2935147996,"l":66497.8204619761,"c":66961.8945237008,"v":331107.4828837897,"t":1721469600}
+{"o":66961.8945237008,"h":67011.0440627155,"l":65845.4838790914,"c":66085.1780607305,"v":309588.0134829651,"t":1721473200}
+{"o":66085.1780607305,"h":73110.4134622279,"l":66085.1780607305,"c":67761.9549126441,"v":325716.6935975787,"t":1721476800}
+{"o":67761.9549126441,"h":69200.1002565825,"l":67309.5881787601,"c":68742.3279596393,"v":376708.558482562,"t":1721480400}
+{"o":68742.3279596393,"h":69347.6994175772,"l":68119.9883271155,"c":68996.8622403201,"v":520065.6806201761,"t":1721484000}
+{"o":68996.8622403201,"h":71495.185904361,"l":68363.7130867811,"c":71278.0765461201,"v":416100.4023442087,"t":1721487600}
+{"o":71278.0765461201,"h":71797.2412802028,"l":70127.9359838098,"c":70669.8178958631,"v":443485.2020461307,"t":1721491200}
+{"o":70669.8178958631,"h":74490.7419684749,"l":69945.574706079,"c":72001.6249148593,"v":515900.1332517574,"t":1721494800}
+{"o":72001.6249148593,"h":72764.8862276831,"l":69229.8524238425,"c":70174.9155611215,"v":388218.4422533252,"t":1721498400}
+{"o":70174.9155611215,"h":71974.3803244905,"l":69597.5710060831,"c":70897.6044759122,"v":379935.3005008626,"t":1721502000}
+{"o":70897.6044759122,"h":72992.5759803063,"l":70149.8910204555,"c":72645.5048215735,"v":365042.9053664162,"t":1721505600}
+{"o":72645.5048215735,"h":73645.9237579598,"l":70477.8485342885,"c":71601.3234070122,"v":362589.7550389986,"t":1721509200}
+{"o":71601.3234070122,"h":72686.6605813663,"l":70630.7742834083,"c":71984.5158668753,"v":361678.5030266021,"t":1721512800}
+{"o":71984.5158668753,"h":72670.5083775013,"l":71533.990804204,"c":71865.1411700564,"v":259333.486168459,"t":1721516400}
+{"o":71865.1411700564,"h":72109.455603362,"l":61624.6684660296,"c":64736.1715501833,"v":269305.4451370573,"t":1721520000}
+{"o":64736.1715501833,"h":66481.1778635923,"l":64485.1408286175,"c":65965.5831043054,"v":291563.6486080701,"t":1721523600}
+{"o":65965.5831043054,"h":67021.4455761009,"l":65782.6933573542,"c":66258.3582235132,"v":294223.6097256208,"t":1721527200}
+{"o":66258.3582235132,"h":67054.6334643278,"l":65930.2988307023,"c":66726.2280088059,"v":274138.9228280443,"t":1721530800}
+{"o":66726.2280088059,"h":66960.4450095551,"l":60799.630764219,"c":62602.2594883728,"v":272063.5779119762,"t":1721534400}
+{"o":62602.2594883728,"h":63891.7201424826,"l":62277.5539598441,"c":63054.8063412513,"v":295291.5925488268,"t":1721538000}
+{"o":63054.8063412513,"h":63938.1840255785,"l":61919.9049719595,"c":63190.1999992906,"v":331372.4178998649,"t":1721541600}
+{"o":63190.1999992906,"h":63444.2109985972,"l":62726.9936773381,"c":63164.7335649396,"v":300853.6222382018,"t":1721545200}
+{"o":63164.7335649396,"h":63870.1633706186,"l":62894.0806388256,"c":63659.7055730771,"v":277393.0069654356,"t":1721548800}
+{"o":63659.7055730771,"h":64533.3365617072,"l":63174.8192708853,"c":64082.9307051587,"v":276919.3182141507,"t":1721552400}
+{"o":64082.9307051587,"h":64548.1222327034,"l":63688.9416135206,"c":63701.84500677,"v":299740.237271874,"t":1721556000}
+{"o":63701.84500677,"h":64090.6521146185,"l":63204.3169201292,"c":64057.1947839773,"v":325561.9002313144,"t":1721559600}
+{"o":64057.1947839773,"h":66796.6909350441,"l":63203.2238457802,"c":66316.009749164,"v":352495.2872454646,"t":1721563200}
+{"o":66316.009749164,"h":67355.1324627104,"l":63958.366166568,"c":66482.8464942135,"v":358103.1020145073,"t":1721566800}
+{"o":66482.8464942135,"h":67377.1485459319,"l":64343.1706664038,"c":65497.5329177603,"v":487556.7136640426,"t":1721570400}
+{"o":65497.5329177603,"h":67252.3808398789,"l":64398.4811949385,"c":66571.0079693184,"v":551079.7970508423,"t":1721574000}
+{"o":66571.0079693184,"h":68180.0994266601,"l":65784.9347777941,"c":67608.4743696134,"v":489601.989718708,"t":1721577600}
+{"o":67608.4743696134,"h":68972.9489541913,"l":65923.9888500878,"c":67546.9902015903,"v":602098.9240445107,"t":1721581200}
+{"o":67546.9902015903,"h":70067.8332613418,"l":65109.8462894747,"c":67133.2175923027,"v":1140542.8053943745,"t":1721584800}
+{"o":67133.2175923027,"h":70190.7900266134,"l":66460.2001553713,"c":69861.8398343935,"v":555300.7957214911,"t":1721588400}
+{"o":69861.8398343935,"h":72456.1945984656,"l":64968.5256672623,"c":67411.7294602431,"v":837308.1660450603,"t":1721592000}
+{"o":67411.7294602431,"h":69203.827275679,"l":66439.0333318116,"c":68116.2328350333,"v":642034.5215363045,"t":1721595600}
+{"o":68116.2328350333,"h":68405.9277511953,"l":66111.2485069267,"c":67823.3779831669,"v":579239.2709063343,"t":1721599200}
+{"o":67823.3779831669,"h":68381.6139137441,"l":65179.2897232648,"c":65590.5360509485,"v":502305.1878532346,"t":1721602800}
+{"o":65590.5360509485,"h":66445.4832346005,"l":64525.590958512,"c":65494.3817236698,"v":524855.9224902163,"t":1721606400}
+{"o":65494.3817236698,"h":66406.7053780339,"l":64877.0020548931,"c":65715.261504608,"v":456306.2890410568,"t":1721610000}
+{"o":65715.261504608,"h":66388.3174070868,"l":65029.2202250979,"c":66008.7721670848,"v":442536.8884588696,"t":1721613600}
+{"o":66008.7721670848,"h":69633.6412013615,"l":65175.012058213,"c":68763.3785300384,"v":384090.7468988309,"t":1721617200}
+{"o":68763.3785300384,"h":69641.796368701,"l":66911.6354372993,"c":67159.9404897268,"v":352349.5805654232,"t":1721620800}
+{"o":67159.9404897268,"h":67704.3346411153,"l":65416.4492716107,"c":66102.2179767056,"v":411317.8386058584,"t":1721624400}
+{"o":66102.2179767056,"h":68661.2138643388,"l":65510.7629929512,"c":68368.6710304749,"v":539206.9179580003,"t":1721628000}
+{"o":68368.6710304749,"h":69151.1465820023,"l":67596.4252749438,"c":68257.9315157266,"v":432070.2691632116,"t":1721631600}
+{"o":68257.9315157266,"h":69407.1099020314,"l":66668.8791600334,"c":68015.9494624928,"v":433849.3998430363,"t":1721635200}
+{"o":68015.9494624928,"h":68831.2237942266,"l":67354.6259420583,"c":68188.2917670155,"v":386946.0224998274,"t":1721638800}
+{"o":68188.2917670155,"h":70558.3694997563,"l":67919.7488837885,"c":69520.7840541576,"v":393257.5364824691,"t":1721642400}
+{"o":69520.7840541576,"h":70380.8274972302,"l":68282.5323284931,"c":68823.3390964306,"v":366817.350719157,"t":1721646000}
+{"o":68823.3390964306,"h":69374.1848407331,"l":68261.6605153252,"c":69067.4256437122,"v":386800.4400728515,"t":1721649600}
+{"o":69067.4256437122,"h":70206.6667415805,"l":66761.0753883202,"c":68921.890611368,"v":493003.1650356711,"t":1721653200}
+{"o":68921.890611368,"h":70039.9476608581,"l":67984.156712805,"c":68965.091045532,"v":534684.128063224,"t":1721656800}
+{"o":68965.091045532,"h":70322.9755688787,"l":63314.5447765131,"c":68318.7592022277,"v":504198.9024923502,"t":1721660400}
+{"o":68318.7592022277,"h":68748.6018947165,"l":67112.4514272491,"c":67749.0945924499,"v":513024.9539246305,"t":1721664000}
+{"o":67749.0945924499,"h":68772.1618218104,"l":67021.3923089551,"c":68308.3313489027,"v":409686.703247564,"t":1721667600}
+{"o":68308.3313489027,"h":68930.1367966132,"l":66680.6208722192,"c":67409.9573190293,"v":449047.7905386602,"t":1721671200}
+{"o":67409.9573190293,"h":68419.6498095188,"l":66480.2530205535,"c":67254.6279229491,"v":420879.2484656224,"t":1721674800}
+{"o":67254.6279229491,"h":68073.4375693629,"l":66377.5463857954,"c":66787.4881902648,"v":549887.3707363328,"t":1721678400}
+{"o":66787.4881902648,"h":67801.35648367,"l":65771.2010462026,"c":66796.8078840801,"v":528513.5028751713,"t":1721682000}
+{"o":66796.8078840801,"h":67354.7563155917,"l":65565.9734969151,"c":66500.447867546,"v":503210.0251651056,"t":1721685600}
+{"o":66500.447867546,"h":67002.5616054151,"l":65521.7771268743,"c":66354.8040829212,"v":396475.867773959,"t":1721689200}
+{"o":66354.8040829212,"h":66974.1546696043,"l":65347.0732320709,"c":66032.5498144143,"v":390841.1819004074,"t":1721692800}
+{"o":66032.5498144143,"h":70599.0143883892,"l":65521.5045218349,"c":69730.7003164794,"v":410399.1536373267,"t":1721696400}
+{"o":69730.7003164794,"h":70735.0376287522,"l":68709.1397275888,"c":69608.6194223619,"v":377755.2369619029,"t":1721700000}
+{"o":69608.6194223619,"h":70107.8303136774,"l":69148.551044008,"c":69657.0730471431,"v":489774.2234507334,"t":1721703600}
+{"o":69657.0730471431,"h":70503.3846601744,"l":68240.2211659624,"c":68660.8250397165,"v":508273.0764510162,"t":1721707200}
+{"o":68660.8250397165,"h":72023.4645310436,"l":67913.6051749043,"c":71132.2899821709,"v":524188.739348435,"t":1721710800}
+{"o":71132.2899821709,"h":71840.2132387026,"l":70418.0876449546,"c":71064.4976068277,"v":534264.3194779718,"t":1721714400}
+{"o":71064.4976068277,"h":71730.2794195354,"l":70712.6817241925,"c":71210.5379882233,"v":422950.2156287433,"t":1721718000}
+{"o":71210.5379882233,"h":72041.9106726642,"l":70452.5606282162,"c":71451.7901822541,"v":418125.7696750775,"t":1721721600}
+{"o":71451.7901822541,"h":72095.818028558,"l":70556.1661399574,"c":71011.0569295902,"v":380059.6276119139,"t":1721725200}
+{"o":71011.0569295902,"h":72286.1568207074,"l":70789.0029547768,"c":71288.3904231869,"v":361766.0336970816,"t":1721728800}
+{"o":71288.3904231869,"h":72919.4435219676,"l":70030.5868520818,"c":71703.2798940468,"v":444106.855440949,"t":1721732400}
+{"o":71703.2798940468,"h":72786.8651729529,"l":71085.5180018965,"c":72273.3057755171,"v":403224.8255160914,"t":1721736000}
+{"o":72273.3057755171,"h":73273.6085945625,"l":70704.6919902217,"c":71818.9933087527,"v":594288.9059070939,"t":1721739600}
+{"o":71818.9933087527,"h":73694.6564812522,"l":69512.7378068531,"c":71331.8005184384,"v":700283.149151803,"t":1721743200}
+{"o":71331.8005184384,"h":72597.7461629409,"l":69553.4408220514,"c":71835.9235274475,"v":794281.0763968901,"t":1721746800}
+{"o":71835.9235274475,"h":73388.3040608858,"l":69027.3512770766,"c":71164.9306974901,"v":717766.418263889,"t":1721750400}
+{"o":71164.9306974901,"h":72648.9280358345,"l":70297.9974974605,"c":71756.4708622702,"v":830073.0988160446,"t":1721754000}
+{"o":71756.4708622702,"h":72186.4994855404,"l":70353.9318116036,"c":71180.5527036511,"v":610845.1243346542,"t":1721757600}
+{"o":71180.5527036511,"h":72265.2558006403,"l":70441.6921302766,"c":71149.7754913796,"v":550982.6473775782,"t":1721761200}
+{"o":71149.7754913796,"h":78018.1726215143,"l":71101.1342662056,"c":76074.7727741925,"v":516393.390010842,"t":1721764800}
+{"o":76074.7727741925,"h":76851.1270625265,"l":73638.3839858752,"c":74181.0742044085,"v":520055.4236858304,"t":1721768400}
+{"o":74181.0742044085,"h":75328.5932544119,"l":73135.3100405186,"c":74283.4573361026,"v":440473.1485788211,"t":1721772000}
+{"o":74283.4573361026,"h":74781.5380355557,"l":72906.5018134177,"c":73655.1551023704,"v":399945.9840641442,"t":1721775600}
+{"o":73655.1551023704,"h":74816.592882612,"l":72466.0474499741,"c":73417.9375719614,"v":446296.2418662311,"t":1721779200}
+{"o":73417.9375719614,"h":74433.8362214474,"l":72261.9344053538,"c":73598.0241270667,"v":415980.3205932694,"t":1721782800}
+{"o":73598.0241270667,"h":75226.4094546432,"l":72139.4024336242,"c":73448.1467690204,"v":376008.285769876,"t":1721786400}
+{"o":73448.1467690204,"h":73951.7957857608,"l":72416.4083632112,"c":73194.2795341994,"v":354001.8666287453,"t":1721790000}
+{"o":73194.2795341994,"h":74048.3158504032,"l":72831.092189235,"c":73491.4434881419,"v":328792.9431445124,"t":1721793600}
+{"o":73491.4434881419,"h":74008.1475612185,"l":72948.7401181899,"c":73397.4019784749,"v":362815.485860998,"t":1721797200}
+{"o":73397.4019784749,"h":79602.8877784435,"l":73227.8083839599,"c":76170.6507764632,"v":317085.9735056894,"t":1721800800}
+{"o":76170.6507764632,"h":76532.0204259065,"l":74636.0122234051,"c":75203.4766136151,"v":336258.7562760355,"t":1721804400}
+{"o":75203.4766136151,"h":76833.8104488119,"l":73684.052491908,"c":75609.8546491255,"v":470083.7709090839,"t":1721808000}
+{"o":75609.8546491255,"h":76196.5395954174,"l":75286.5698625983,"c":75755.6674407431,"v":384818.2810002484,"t":1721811600}
+{"o":75755.6674407431,"h":76355.8707373224,"l":74958.5560557932,"c":75468.1363369329,"v":358522.2072766832,"t":1721815200}
+{"o":75468.1363369329,"h":76279.4282759677,"l":75266.8574592038,"c":75919.0381909565,"v":368684.8488912918,"t":1721818800}
+{"o":75919.0381909565,"h":76727.0182709365,"l":74996.6408756185,"c":75866.5553430103,"v":380686.4775883216,"t":1721822400}
+{"o":75866.5553430103,"h":77174.0710596075,"l":74757.851253997,"c":75462.3510690222,"v":477224.1372444278,"t":1721826000}
+{"o":75462.3510690222,"h":77593.0632816945,"l":73638.0148096753,"c":75276.6598726075,"v":609619.8671369796,"t":1721829600}
+{"o":75276.6598726075,"h":77293.356093672,"l":73761.6231961853,"c":75439.4573004208,"v":583022.2932471132,"t":1721833200}
+{"o":75439.4573004208,"h":76608.094138931,"l":73430.7791048385,"c":75414.4127112121,"v":603978.0892398525,"t":1721836800}
+{"o":75414.4127112121,"h":76238.9460612935,"l":72288.054579903,"c":72965.8157364837,"v":565538.4253064527,"t":1721840400}
+{"o":72965.8157364837,"h":78044.8103489805,"l":71296.6686015502,"c":76383.9688966819,"v":585455.7725162872,"t":1721844000}
+{"o":76383.9688966819,"h":77329.4961611028,"l":74932.7552511042,"c":76397.3325097814,"v":511113.8294672042,"t":1721847600}
+{"o":76397.3325097814,"h":77490.0422740619,"l":75588.037709268,"c":76782.3086319482,"v":469365.397802814,"t":1721851200}
+{"o":76782.3086319482,"h":78673.4032794892,"l":74783.012803451,"c":76868.6771568977,"v":668895.434971365,"t":1721854800}
+{"o":76868.6771568977,"h":78404.9985794931,"l":76237.454894526,"c":77577.6436436339,"v":573910.3791119093,"t":1721858400}
+{"o":77577.6436436339,"h":78548.9429747235,"l":76679.0638315956,"c":77535.4969458288,"v":528154.8001209644,"t":1721862000}
+{"o":77535.4969458288,"h":80872.2976999251,"l":77153.8183408764,"c":79665.3494296879,"v":470183.3220065339,"t":1721865600}
+{"o":79665.3494296879,"h":81236.404583541,"l":76817.2483084781,"c":78851.3995668782,"v":1091550.6311481625,"t":1721869200}
+{"o":78851.3995668782,"h":81780.1615571137,"l":75275.2047723209,"c":79384.8343889625,"v":894738.5405010383,"t":1721872800}
+{"o":79384.8343889625,"h":80114.6111866563,"l":78353.3835272475,"c":79017.6661896066,"v":498483.122257727,"t":1721876400}
+{"o":79017.6661896066,"h":80191.6621627024,"l":75976.799743,"c":77457.4964915768,"v":444782.6121834634,"t":1721880000}
+{"o":77457.4964915768,"h":84175.4109134926,"l":76670.4599352541,"c":82815.6552315607,"v":358061.4781118094,"t":1721883600}
+{"o":82815.6552315607,"h":83773.9786189198,"l":80514.177636697,"c":81942.7283053263,"v":374057.0803056028,"t":1721887200}
+{"o":81942.7283053263,"h":82785.409247965,"l":80492.8924192373,"c":81033.3710537592,"v":398465.9733319906,"t":1721890800}
+{"o":81033.3710537592,"h":82109.0131010997,"l":71476.5108260658,"c":79546.0207624359,"v":452603.4680635822,"t":1721894400}
+{"o":79546.0207624359,"h":81304.5574313428,"l":79031.8413758959,"c":80451.5226334813,"v":371264.0432102815,"t":1721898000}
+{"o":80451.5226334813,"h":82963.8998063609,"l":79123.5649802605,"c":81488.3587175144,"v":569753.8054210019,"t":1721901600}
+{"o":81488.3587175144,"h":82156.7964576159,"l":80773.7209574692,"c":81703.8781088659,"v":490797.9196772393,"t":1721905200}
+{"o":81703.8781088659,"h":83054.2246697078,"l":79916.766439145,"c":81907.7241312364,"v":629613.7317287668,"t":1721908800}
+{"o":81907.7241312364,"h":82546.5179113049,"l":80858.3306400749,"c":81793.0183644673,"v":665025.7718325584,"t":1721912400}
+{"o":81793.0183644673,"h":84123.4313770917,"l":78977.989486224,"c":81893.4953367198,"v":840018.9717899874,"t":1721916000}
+{"o":81893.4953367198,"h":82947.6407216167,"l":80589.06960683,"c":81643.179731082,"v":665339.2472439761,"t":1721919600}
+{"o":81643.179731082,"h":83007.270423414,"l":80464.9732893786,"c":81402.1745236033,"v":692524.7604017422,"t":1721923200}
+{"o":81402.1745236033,"h":83448.9127440722,"l":80300.9014426464,"c":82722.7087685531,"v":573185.7474609915,"t":1721926800}
+{"o":82722.7087685531,"h":83855.9846731165,"l":80367.5249671646,"c":81524.3344684199,"v":612254.2107483622,"t":1721930400}
+{"o":81524.3344684199,"h":83044.4345768205,"l":80756.791977577,"c":82199.1779417127,"v":636881.0838845619,"t":1721934000}
+{"o":82199.1779417127,"h":83767.533100542,"l":79523.9951957258,"c":81916.8250930069,"v":633522.223777158,"t":1721937600}
+{"o":81916.8250930069,"h":82930.5117861057,"l":80133.6085325383,"c":82363.2234984534,"v":676807.8197018979,"t":1721941200}
+{"o":82363.2234984534,"h":84053.2493247319,"l":81963.2475080628,"c":83378.6961667579,"v":494102.4424866871,"t":1721944800}
+{"o":83378.6961667579,"h":84285.3404897815,"l":82854.0469161845,"c":83188.3683319118,"v":441763.5382384511,"t":1721948400}
+{"o":83188.3683319118,"h":84045.8479383505,"l":82425.8583092572,"c":83046.8216373793,"v":469607.4494248679,"t":1721952000}
+{"o":83046.8216373793,"h":83690.061714642,"l":82091.6147504421,"c":83395.477393323,"v":511414.3900903363,"t":1721955600}
+{"o":83395.477393323,"h":84358.8970946861,"l":79571.5514061999,"c":80675.5988505097,"v":498602.8956890819,"t":1721959200}
+{"o":80675.5988505097,"h":81271.722902055,"l":78281.5575132678,"c":78759.7788553652,"v":551640.8663456414,"t":1721962800}
+{"o":78759.7788553652,"h":79506.3747485753,"l":78169.2152384947,"c":79018.5802641679,"v":467603.7974498134,"t":1721966400}
+{"o":79018.5802641679,"h":81321.4482368416,"l":78052.2118523161,"c":81005.9462090513,"v":435259.5211716992,"t":1721970000}
+{"o":81005.9462090513,"h":81934.6785067372,"l":80729.8243463588,"c":81685.8706043443,"v":369060.8730664167,"t":1721973600}
+{"o":81685.8706043443,"h":82263.0318105702,"l":79275.6842552347,"c":79497.0229481159,"v":348095.9885079908,"t":1721977200}
+{"o":79497.0229481159,"h":80312.4563849078,"l":77690.4558089339,"c":78604.8712515861,"v":381806.6144381028,"t":1721980800}
+{"o":78604.8712515861,"h":79900.6333004324,"l":78372.1994327597,"c":79272.6869364451,"v":461601.153591939,"t":1721984400}
+{"o":79272.6869364451,"h":83605.750625558,"l":78501.1747825116,"c":82872.8180729741,"v":438224.7594550189,"t":1721988000}
+{"o":82872.8180729741,"h":83465.7950114633,"l":81854.5871964137,"c":82647.3449866914,"v":357034.2461849544,"t":1721991600}
+{"o":82647.3449866914,"h":82973.2763392057,"l":81111.6395743944,"c":81967.647654386,"v":414058.1487401699,"t":1721995200}
+{"o":81967.647654386,"h":84457.4295602868,"l":78992.7757625437,"c":81605.9362275799,"v":539063.3101375969,"t":1721998800}
+{"o":81605.9362275799,"h":82369.8207561232,"l":77881.2913768621,"c":80652.2202391076,"v":702371.2223370525,"t":1722002400}
+{"o":80652.2202391076,"h":81205.8324498754,"l":79358.9554493636,"c":79833.3856194346,"v":534357.2018021058,"t":1722006000}
+{"o":79833.3856194346,"h":80786.5414752201,"l":77698.567492767,"c":78662.5550113546,"v":459435.8341750966,"t":1722009600}
+{"o":78662.5550113546,"h":79353.9647143112,"l":76913.3136092499,"c":77362.9793549833,"v":415123.2817542588,"t":1722013200}
+{"o":77362.9793549833,"h":77895.1364870026,"l":76844.7989726873,"c":77742.5799742772,"v":396042.0828330896,"t":1722016800}
+{"o":77742.5799742772,"h":78296.0302883291,"l":76951.4319907605,"c":77562.4938848192,"v":422824.4894860972,"t":1722020400}
+{"o":77562.4938848192,"h":79178.5363034772,"l":76962.0527271768,"c":78818.1858846721,"v":382356.8549181041,"t":1722024000}
+{"o":78818.1858846721,"h":80103.8127451497,"l":78389.8012806163,"c":79799.5920537212,"v":364221.4041386999,"t":1722027600}
+{"o":79799.5920537212,"h":80510.7820580738,"l":79200.7212752626,"c":80035.1025721174,"v":353694.7912357524,"t":1722031200}
+{"o":80035.1025721174,"h":80229.3268799187,"l":77099.3969989189,"c":77926.3755741927,"v":342371.1252125981,"t":1722034800}
+{"o":77926.3755741927,"h":78292.4130212635,"l":76944.6711296221,"c":77169.3829523435,"v":380622.6252445452,"t":1722038400}
+{"o":77169.3829523435,"h":77945.3030751989,"l":76783.3962805581,"c":77599.2345015491,"v":335736.4054168462,"t":1722042000}
+{"o":77599.2345015491,"h":80051.499937953,"l":77450.0586466332,"c":79567.001160822,"v":368658.6712555184,"t":1722045600}
+{"o":79567.001160822,"h":79990.6867949147,"l":75821.2154050564,"c":76183.6694691209,"v":380642.5294139648,"t":1722049200}
+{"o":76183.6694691209,"h":76723.1556726687,"l":74040.9225175171,"c":76108.1158880619,"v":315718.3752358438,"t":1722052800}
+{"o":76108.1158880619,"h":76971.1429561384,"l":75528.7462693538,"c":76415.9324193584,"v":365734.680649174,"t":1722056400}
+{"o":76415.9324193584,"h":76932.1357150253,"l":75051.4379246326,"c":75955.5411638002,"v":331225.1733134589,"t":1722060000}
+{"o":75955.5411638002,"h":76570.3969419654,"l":74910.4606114973,"c":76012.5152559927,"v":432511.7503241617,"t":1722063600}
+{"o":76012.5152559927,"h":76783.4596000535,"l":75341.5103387164,"c":76724.3613300637,"v":441972.5276269002,"t":1722067200}
+{"o":76724.3613300637,"h":78701.9112914524,"l":75734.7212482259,"c":78279.1958965548,"v":390741.7593221306,"t":1722070800}
+{"o":78279.1958965548,"h":78762.1970748435,"l":77403.9145441258,"c":78105.6540189614,"v":350852.8469487907,"t":1722074400}
+{"o":78105.6540189614,"h":78897.4688315216,"l":77654.8975659835,"c":78334.5659168904,"v":439437.001489364,"t":1722078000}
+{"o":78334.5659168904,"h":78943.3749613017,"l":77319.8310968537,"c":78066.634747624,"v":418227.1354926965,"t":1722081600}
+{"o":78066.634747624,"h":79201.6053846525,"l":75641.5085085627,"c":76304.8951654868,"v":499663.0551022697,"t":1722085200}
+{"o":76304.8951654868,"h":77379.1918364615,"l":74890.4742368305,"c":75500.2380532354,"v":579047.7289585997,"t":1722088800}
+{"o":75500.2380532354,"h":80650.9401715828,"l":74006.1988577636,"c":78702.5947175835,"v":646384.6104385632,"t":1722092400}
+{"o":78702.5947175835,"h":80384.1912665557,"l":77987.1487224017,"c":79106.0896391401,"v":519951.2878179454,"t":1722096000}
+{"o":79106.0896391401,"h":79822.9109414985,"l":78210.5767247039,"c":78974.0717351029,"v":581785.3074119936,"t":1722099600}
+{"o":78974.0717351029,"h":80465.1126268861,"l":78036.2925394284,"c":79782.7259424116,"v":493863.1948224773,"t":1722103200}
+{"o":79782.7259424116,"h":81057.4520192878,"l":78966.6299717814,"c":80450.5918833764,"v":638669.8742620492,"t":1722106800}
+{"o":80450.5918833764,"h":82770.8912376034,"l":78587.8139186628,"c":80758.1601571702,"v":994043.3152162384,"t":1722110400}
+{"o":80758.1601571702,"h":82360.1340729472,"l":77903.4364873397,"c":80122.8982051987,"v":1164812.2799708694,"t":1722114000}
+{"o":80122.8982051987,"h":81649.1201255098,"l":79445.5746306587,"c":80180.8061316612,"v":888266.4261922039,"t":1722117600}
+{"o":80180.8061316612,"h":81682.9421834681,"l":76351.9907771923,"c":78655.5520572999,"v":848987.2785389918,"t":1722121200}
+{"o":78655.5520572999,"h":81540.0912167278,"l":78017.230887139,"c":80058.5158705349,"v":1338046.8026268762,"t":1722124800}
+{"o":80058.5158705349,"h":80810.7942518243,"l":78559.6201250562,"c":79465.5120037064,"v":881599.0075719884,"t":1722128400}
+{"o":79465.5120037064,"h":80548.7839774235,"l":79001.6626583964,"c":79698.745847818,"v":628206.1517765236,"t":1722132000}
+{"o":79698.745847818,"h":80610.6438665103,"l":79248.92577708,"c":80174.1172285786,"v":622221.1007353646,"t":1722135600}
+{"o":80174.1172285786,"h":80432.6160381001,"l":77888.7981858561,"c":79233.0822513338,"v":503263.7163294886,"t":1722139200}
+{"o":79233.0822513338,"h":80219.9454041937,"l":78064.4617403077,"c":78721.2352864149,"v":538636.9622477795,"t":1722142800}
+{"o":78721.2352864149,"h":79563.5330517806,"l":78079.5952127875,"c":79196.4466438849,"v":474039.5317318254,"t":1722146400}
+{"o":79196.4466438849,"h":79998.8663434142,"l":77978.628425095,"c":78898.620235643,"v":522927.8687960661,"t":1722150000}
+{"o":78898.620235643,"h":79564.7973425193,"l":78553.0608884866,"c":79244.239899644,"v":396621.2834026435,"t":1722153600}
+{"o":79244.239899644,"h":79603.4763758465,"l":78185.7631221039,"c":78483.5612976977,"v":378849.4438725741,"t":1722157200}
+{"o":78483.5612976977,"h":79465.6238724848,"l":78189.225310262,"c":78938.207646847,"v":399147.9429959189,"t":1722160800}
+{"o":78938.207646847,"h":79699.6339208193,"l":78699.1901428294,"c":79452.7242849816,"v":538795.4017522827,"t":1722164400}
+{"o":79452.7242849816,"h":80125.2982426235,"l":78568.9187061859,"c":79463.0274766319,"v":577994.9231777206,"t":1722168000}
+{"o":79463.0274766319,"h":80299.4446340579,"l":79133.3019895961,"c":79484.9594468217,"v":519499.4179233019,"t":1722171600}
+{"o":79484.9594468217,"h":80458.4174046251,"l":78530.2699713955,"c":79589.8009400705,"v":670245.4492781023,"t":1722175200}
+{"o":79589.8009400705,"h":80090.118575321,"l":78994.9659516346,"c":79658.2305074655,"v":592300.4422569235,"t":1722178800}
+{"o":79658.2305074655,"h":80057.6881954176,"l":78436.494724232,"c":79460.1630361387,"v":512544.0577923513,"t":1722182400}
+{"o":79460.1630361387,"h":79850.8361173086,"l":77970.0955107328,"c":79452.2673647297,"v":453912.7590850691,"t":1722186000}
+{"o":79452.2673647297,"h":80269.7917297615,"l":78736.7684632164,"c":79739.0921342337,"v":473563.796125804,"t":1722189600}
+{"o":79739.0921342337,"h":80247.3070694408,"l":79209.4414390548,"c":79644.935824789,"v":496621.091745391,"t":1722193200}
+{"o":79644.935824789,"h":80320.1101236251,"l":79035.4128678724,"c":79562.5385108156,"v":499093.2152730222,"t":1722196800}
+{"o":79562.5385108156,"h":80844.5401520023,"l":78836.1497227705,"c":80393.9974692774,"v":536884.8157127398,"t":1722200400}
+{"o":80393.9974692774,"h":81294.6583223979,"l":79249.3819120121,"c":80570.0899615299,"v":581821.2474608846,"t":1722204000}
+{"o":80570.0899615299,"h":81336.5958313128,"l":80030.7945494332,"c":80847.0450087437,"v":416122.4691855763,"t":1722207600}
+{"o":80847.0450087437,"h":82698.7676093078,"l":78388.5535382018,"c":80067.5767409203,"v":588608.3565635558,"t":1722211200}
+{"o":80067.5767409203,"h":81491.4099168632,"l":79716.9056676149,"c":80619.0859123254,"v":505742.4776352948,"t":1722214800}
+{"o":80619.0859123254,"h":83753.0610408186,"l":79431.1056640022,"c":82012.567294382,"v":579475.6231287755,"t":1722218400}
+{"o":82012.567294382,"h":83567.085456995,"l":80651.4084941884,"c":83088.0709454458,"v":538029.1334110354,"t":1722222000}
+{"o":83088.0709454458,"h":84094.1688744003,"l":82410.3863593515,"c":83867.5964657815,"v":451357.5455362746,"t":1722225600}
+{"o":83867.5964657815,"h":84692.1575984726,"l":83392.0133056282,"c":84197.2922748368,"v":500199.8877143016,"t":1722229200}
+{"o":84197.2922748368,"h":84269.9049624524,"l":80911.6066862041,"c":82120.2810676364,"v":492302.7938555035,"t":1722232800}
+{"o":82120.2810676364,"h":82552.6441766278,"l":81158.8641659527,"c":81721.7501540215,"v":483662.2412198911,"t":1722236400}
+{"o":81721.7501540215,"h":82782.834048085,"l":81302.4135009907,"c":82057.5973163615,"v":374543.4583273834,"t":1722240000}
+{"o":82057.5973163615,"h":82631.2033449208,"l":81614.7620961909,"c":82560.5284641908,"v":313545.5979350469,"t":1722243600}
+{"o":82560.5284641908,"h":84388.2191054672,"l":79941.6701624937,"c":83566.6606645595,"v":366122.7464210835,"t":1722247200}
+{"o":83566.6606645595,"h":85565.8644774606,"l":82802.1848525095,"c":84744.7668574253,"v":421031.0112635267,"t":1722250800}
+{"o":84744.7668574253,"h":86260.3665624147,"l":82747.0049768293,"c":83845.1178748216,"v":526827.8428108897,"t":1722254400}
+{"o":83845.1178748216,"h":83958.5127309056,"l":80722.6855990303,"c":81360.6325012209,"v":593396.3871468964,"t":1722258000}
+{"o":81360.6325012209,"h":83665.7589962045,"l":79696.737714963,"c":81973.2817936247,"v":778764.534982275,"t":1722261600}
+{"o":81973.2817936247,"h":84243.4197484785,"l":81024.6293941382,"c":83700.4604355288,"v":850156.1197489568,"t":1722265200}
+{"o":83700.4604355288,"h":85317.4398628071,"l":82372.390117331,"c":83938.0979512282,"v":679560.1288881433,"t":1722268800}
+{"o":83938.0979512282,"h":85293.6451981154,"l":82820.2457453351,"c":84589.5557561499,"v":555374.9982938173,"t":1722272400}
+{"o":84589.5557561499,"h":85476.5001869768,"l":83720.8558308338,"c":84426.0676699854,"v":493770.9455006503,"t":1722276000}
+{"o":84426.0676699854,"h":85410.6805962413,"l":83943.2106828841,"c":84774.0657908659,"v":466766.8737033229,"t":1722279600}
+{"o":84774.0657908659,"h":86152.2560877068,"l":83207.1573639303,"c":85128.6410181833,"v":488503.2410226015,"t":1722283200}
+{"o":85128.6410181833,"h":85872.6045569119,"l":83821.3656622329,"c":84728.1602016457,"v":526855.7918451331,"t":1722286800}
+{"o":84728.1602016457,"h":85592.5125779696,"l":83529.3085931657,"c":84707.1376494237,"v":522422.1432362493,"t":1722290400}
+{"o":84707.1376494237,"h":85769.0430411381,"l":83429.7866278253,"c":85240.460208281,"v":573639.6725619603,"t":1722294000}
+{"o":85240.460208281,"h":85824.018299674,"l":84219.7718092775,"c":85000.6394459177,"v":606978.4173870787,"t":1722297600}
+{"o":85000.6394459177,"h":86796.4391443241,"l":83391.8389978501,"c":85025.5052717683,"v":494802.1827925794,"t":1722301200}
+{"o":85025.5052717683,"h":86651.4109520391,"l":84220.4961056015,"c":85510.0777205249,"v":515042.9191648129,"t":1722304800}
+{"o":85510.0777205249,"h":86389.5622803215,"l":83880.9894435852,"c":84850.5585929057,"v":559176.3811111432,"t":1722308400}
+{"o":84850.5585929057,"h":86420.0492312901,"l":84679.4731914312,"c":86194.7563409013,"v":465921.9214521948,"t":1722312000}
+{"o":86194.7563409013,"h":86884.2747904345,"l":84436.2744544218,"c":85259.7339862968,"v":544085.1704947911,"t":1722315600}
+{"o":85259.7339862968,"h":85741.9262411874,"l":84567.3839265073,"c":85309.0826142745,"v":416735.6145222702,"t":1722319200}
+{"o":85309.0826142745,"h":85870.4563135767,"l":84675.6517504455,"c":85205.3099123143,"v":442025.7969647273,"t":1722322800}
+{"o":85205.3099123143,"h":85943.6593440551,"l":84495.343399404,"c":84996.622513137,"v":456957.1521033655,"t":1722326400}
+{"o":84996.622513137,"h":85958.2168547797,"l":84831.5131859326,"c":85172.4097749531,"v":418850.3707678122,"t":1722330000}
+{"o":85172.4097749531,"h":85932.8761835532,"l":84574.5410004383,"c":85481.5734904799,"v":488175.911110029,"t":1722333600}
+{"o":85481.5734904799,"h":85646.4871452274,"l":71007.7937833377,"c":73275.3488220854,"v":373957.3712690096,"t":1722337200}
+{"o":73275.3488220854,"h":76405.0480836769,"l":72589.2042940919,"c":75929.7229426939,"v":428378.4602384988,"t":1722340800}
+{"o":75929.7229426939,"h":76818.3567382287,"l":74910.6756063671,"c":75458.1486182915,"v":602205.8887717309,"t":1722344400}
+{"o":75458.1486182915,"h":77247.3184362679,"l":75015.302787729,"c":76198.4436508283,"v":769919.7651743572,"t":1722348000}
+{"o":76198.4436508283,"h":77061.65570741,"l":74874.1154663284,"c":75724.5329844433,"v":636862.1165152629,"t":1722351600}
+{"o":75724.5329844433,"h":79004.6682748927,"l":75232.9181608316,"c":75978.4606632661,"v":544669.0011540091,"t":1722355200}
+{"o":75978.4606632661,"h":77287.4587584855,"l":74833.187826011,"c":76193.1328688203,"v":645587.8810861519,"t":1722358800}
+{"o":76193.1328688203,"h":77970.7500545387,"l":75882.5715683917,"c":77276.3752979686,"v":566770.1100371996,"t":1722362400}
+{"o":77276.3752979686,"h":78435.6788899143,"l":76569.0112680846,"c":77503.7082018379,"v":581005.7662255655,"t":1722366000}
+{"o":77503.7082018379,"h":79196.6713458299,"l":75562.8512843478,"c":77358.2854971612,"v":649659.8486814209,"t":1722369600}
+{"o":77358.2854971612,"h":78048.4904082192,"l":76939.3427752363,"c":77819.446070668,"v":441798.3143046672,"t":1722373200}
+{"o":77819.446070668,"h":78829.549684742,"l":77235.5038265005,"c":77840.0737532435,"v":392087.5633851212,"t":1722376800}
+{"o":77840.0737532435,"h":78685.3809103888,"l":77210.3019861723,"c":78322.3929711372,"v":330851.730723517,"t":1722380400}
+{"o":78322.3929711372,"h":82474.4790188129,"l":77853.9735147788,"c":82044.5908035198,"v":456791.0337436002,"t":1722384000}
+{"o":82044.5908035198,"h":82624.6949598242,"l":80817.1109376783,"c":81900.7267501835,"v":394270.0246123626,"t":1722387600}
+{"o":81900.7267501835,"h":82042.6185591378,"l":79888.3078785612,"c":80629.3343843386,"v":369544.097740059,"t":1722391200}
+{"o":80629.3343843386,"h":81538.078983234,"l":80138.1850388544,"c":80873.1414823555,"v":398120.7613143545,"t":1722394800}
+{"o":80873.1414823555,"h":81944.6100285648,"l":79603.8312081157,"c":80914.2860571691,"v":430476.2811690019,"t":1722398400}
+{"o":80914.2860571691,"h":82391.5654276513,"l":80419.3402928362,"c":82241.2522977641,"v":473069.5066739944,"t":1722402000}
+{"o":82241.2522977641,"h":83123.2662803538,"l":80142.746103032,"c":80988.9777638988,"v":477857.7117766294,"t":1722405600}
+{"o":80988.9777638988,"h":81756.05066749,"l":80728.2665948752,"c":81414.5381477686,"v":383975.7310451421,"t":1722409200}
+{"o":81414.5381477686,"h":82115.4530690915,"l":80633.8349651406,"c":81682.0973769463,"v":403681.3626942699,"t":1722412800}
+{"o":81682.0973769463,"h":81943.5080659243,"l":80654.8681994905,"c":81123.1814162154,"v":350569.976664212,"t":1722416400}
+{"o":81123.1814162154,"h":82246.0226891634,"l":80456.7193787446,"c":81118.0173369863,"v":337378.8076934179,"t":1722420000}
+{"o":81118.0173369863,"h":82574.7674345875,"l":80759.5433415973,"c":82093.5886177978,"v":379821.5228274532,"t":1722423600}
+{"o":82093.5886177978,"h":82449.6349579501,"l":81032.901331681,"c":81061.3269041867,"v":365243.3406272533,"t":1722427200}
+{"o":81061.3269041867,"h":82527.7062284575,"l":80080.1352666118,"c":81614.8807770271,"v":449190.7885524322,"t":1722430800}
+{"o":81614.8807770271,"h":82981.4332033355,"l":79841.8497213894,"c":81491.2564572647,"v":560965.7749288413,"t":1722434400}
+{"o":81491.2564572647,"h":82006.9178371165,"l":80399.9362197337,"c":80786.1927146322,"v":442861.1142934441,"t":1722438000}
+{"o":80786.1927146322,"h":82156.9929494305,"l":77610.9032771477,"c":79149.0677956974,"v":448382.803885601,"t":1722441600}
+{"o":79149.0677956974,"h":81607.4398733087,"l":78957.102524042,"c":80357.9841314666,"v":449289.0519210159,"t":1722445200}
+{"o":80357.9841314666,"h":83842.897825252,"l":79036.061271575,"c":82887.4039641923,"v":596463.5257968123,"t":1722448800}
+{"o":82887.4039641923,"h":85534.4435244485,"l":80300.4164061368,"c":82850.4540303428,"v":911859.3667551593,"t":1722452400}
+{"o":82850.4540303428,"h":84773.7496716796,"l":80908.0689950305,"c":82455.6176126007,"v":721525.2305433039,"t":1722456000}
+{"o":82455.6176126007,"h":84589.7981220811,"l":82059.5163513063,"c":83110.4644059569,"v":537393.0699021383,"t":1722459600}
+{"o":83110.4644059569,"h":83497.7853650626,"l":81633.6119832341,"c":82325.7935047838,"v":466232.3083949059,"t":1722463200}
+{"o":82325.7935047838,"h":83484.8330416773,"l":81521.9521791969,"c":82668.0011981141,"v":380368.1465532794,"t":1722466800}
+{"o":82668.0011981141,"h":83465.6612744359,"l":82049.7684162941,"c":82572.1245473843,"v":462619.2860733618,"t":1722470400}
+{"o":82572.1245473843,"h":83733.5613661891,"l":81707.5374429266,"c":83130.5252252739,"v":430504.2308977602,"t":1722474000}
+{"o":83130.5252252739,"h":83471.7340645957,"l":79554.9650942761,"c":79956.837887059,"v":558747.2536930843,"t":1722477600}
+{"o":79956.837887059,"h":80588.1955411386,"l":77985.1895236695,"c":78067.945776586,"v":531411.3279461024,"t":1722481200}
+{"o":78067.945776586,"h":80953.3559623023,"l":76854.7318975432,"c":79583.501244306,"v":520566.7007868801,"t":1722484800}
+{"o":79583.501244306,"h":81159.1152773253,"l":79287.232441909,"c":80721.7869856434,"v":657783.7725359129,"t":1722488400}
+{"o":80721.7869856434,"h":81438.0559097894,"l":80395.6143492647,"c":80614.4688143534,"v":518022.9397659765,"t":1722492000}
+{"o":80614.4688143534,"h":81085.436551749,"l":79874.0395537985,"c":80309.8951101697,"v":379602.7987750897,"t":1722495600}
+{"o":80309.8951101697,"h":83973.1081671245,"l":77358.3447554541,"c":83936.7293091478,"v":326860.6329705733,"t":1722499200}
+{"o":83936.7293091478,"h":86484.7669446389,"l":82912.2485068776,"c":85191.2131747728,"v":352136.8012874452,"t":1722502800}
+{"o":85191.2131747728,"h":85828.2867926633,"l":84448.8407406001,"c":85012.5024566574,"v":293597.0853113148,"t":1722506400}
+{"o":85012.5024566574,"h":86126.1090732424,"l":84703.4581572945,"c":85584.8325394929,"v":342371.6514132781,"t":1722510000}
+{"o":85584.8325394929,"h":86478.4148145509,"l":81945.1147361641,"c":83106.2550282778,"v":427487.3999670281,"t":1722513600}
+{"o":83106.2550282778,"h":83900.974257327,"l":81922.6841530233,"c":82694.0394553164,"v":405318.4331169045,"t":1722517200}
+{"o":82694.0394553164,"h":85450.914291937,"l":80212.3397308637,"c":82733.2088286941,"v":541965.1470346951,"t":1722520800}
+{"o":82733.2088286941,"h":84920.4042603024,"l":81130.1762226721,"c":83347.3390227834,"v":842664.7916302388,"t":1722524400}
+{"o":83347.3390227834,"h":84565.4890199538,"l":82171.9826639221,"c":83239.0761855843,"v":722667.1138211959,"t":1722528000}
+{"o":83239.0761855843,"h":84502.4450754142,"l":81867.5203384943,"c":83275.7712833874,"v":524152.2960064475,"t":1722531600}
+{"o":83275.7712833874,"h":86321.6074719076,"l":81073.9144606395,"c":83732.081471483,"v":629902.6070590605,"t":1722535200}
+{"o":83732.081471483,"h":86135.4656756671,"l":82887.529661456,"c":84407.0713583249,"v":557210.8174661055,"t":1722538800}
+{"o":84407.0713583249,"h":86599.0985965184,"l":82130.3041812377,"c":84040.92589988,"v":537032.1249878078,"t":1722542400}
+{"o":84040.92589988,"h":85615.9093183209,"l":82244.4446781797,"c":83778.3300377149,"v":562079.5777829817,"t":1722546000}
+{"o":83778.3300377149,"h":84830.1600102992,"l":82114.5623898032,"c":82773.0113697376,"v":521821.2325811148,"t":1722549600}
+{"o":82773.0113697376,"h":83417.4510802997,"l":81729.2827800838,"c":81911.1042027156,"v":410221.205994136,"t":1722553200}
+{"o":81911.1042027156,"h":83662.7788108385,"l":81737.5231203834,"c":82468.7992923303,"v":406513.3462737708,"t":1722556800}
+{"o":82468.7992923303,"h":84036.5611773431,"l":81097.3699278103,"c":82740.8955930421,"v":463855.7366232471,"t":1722560400}
+{"o":82740.8955930421,"h":84814.7318124621,"l":81270.3019507881,"c":82584.9970704461,"v":510694.6710404917,"t":1722564000}
+{"o":82584.9970704461,"h":83837.1683000444,"l":82067.006665886,"c":83070.3215101636,"v":368585.9194591964,"t":1722567600}
+{"o":83070.3215101636,"h":84079.613174219,"l":82783.8805513377,"c":83844.1633629903,"v":318659.6456440691,"t":1722571200}
+{"o":83844.1633629903,"h":85867.8521798393,"l":82330.6172520907,"c":84058.4102191725,"v":343261.7057371554,"t":1722574800}
+{"o":84058.4102191725,"h":85256.9453995358,"l":82367.4366572974,"c":84478.4848481824,"v":426483.3337124622,"t":1722578400}
+{"o":84478.4848481824,"h":85121.3681400401,"l":82877.2051940101,"c":83570.808513349,"v":348060.0823503919,"t":1722582000}
+{"o":83570.808513349,"h":85508.5232256056,"l":82308.3893658749,"c":83766.0175997526,"v":351447.2732119864,"t":1722585600}
+{"o":83766.0175997526,"h":84394.6386333741,"l":82986.1653581808,"c":83366.6452347759,"v":402023.9787202635,"t":1722589200}
+{"o":83366.6452347759,"h":84234.2842462168,"l":82941.4688024922,"c":83533.9036591383,"v":328487.3287853507,"t":1722592800}
+{"o":83533.9036591383,"h":84727.0586677965,"l":83361.0638059015,"c":84199.3470650365,"v":328644.5611127653,"t":1722596400}
+{"o":84199.3470650365,"h":84970.6412564218,"l":82917.1360189388,"c":84040.2669231458,"v":586589.7776967062,"t":1722600000}
+{"o":84040.2669231458,"h":86968.1842185553,"l":81711.8674674094,"c":84673.1819878308,"v":602307.0889580874,"t":1722603600}
+{"o":84673.1819878308,"h":87250.3645462971,"l":78826.10205186,"c":82720.7930555108,"v":807423.5146433625,"t":1722607200}
+{"o":82720.7930555108,"h":86817.2487664223,"l":80190.5381816953,"c":82885.1883711374,"v":1107356.1429464961,"t":1722610800}
+{"o":82885.1883711374,"h":84338.4824067732,"l":81429.1394705884,"c":82699.4391785353,"v":636095.1700692773,"t":1722614400}
+{"o":82699.4391785353,"h":84739.4322449493,"l":81937.5567731261,"c":83643.0306271484,"v":510529.4105024826,"t":1722618000}
+{"o":83643.0306271484,"h":85272.5353480513,"l":82635.5919387441,"c":84397.3682927389,"v":482628.4363774019,"t":1722621600}
+{"o":84397.3682927389,"h":94731.9041222003,"l":81923.4496703034,"c":92132.6599150388,"v":615447.3175914482,"t":1722625200}
+{"o":92132.6599150388,"h":93725.6410435549,"l":88820.6100023848,"c":90761.2676528595,"v":641448.1593814387,"t":1722628800}
+{"o":90761.2676528595,"h":92820.6070153295,"l":86032.6105087474,"c":88741.6946305346,"v":864253.3168762666,"t":1722632400}
+{"o":88741.6946305346,"h":94299.2598051299,"l":87366.3447213662,"c":92405.7831428061,"v":700577.4623279992,"t":1722636000}
+{"o":92405.7831428061,"h":95090.2244295112,"l":91018.1400783462,"c":94410.7171538279,"v":484451.341687538,"t":1722639600}
+{"o":94410.7171538279,"h":95177.5931230263,"l":89663.1338214151,"c":92463.1005208943,"v":596291.766535214,"t":1722643200}
+{"o":92463.1005208943,"h":93739.6141715235,"l":89418.6471522722,"c":92666.6853108509,"v":746189.2673893893,"t":1722646800}
+{"o":92666.6853108509,"h":93086.8344576056,"l":90610.4204097937,"c":91695.799139592,"v":429278.0858602371,"t":1722650400}
+{"o":91695.799139592,"h":94026.9341485116,"l":89198.3882890192,"c":91910.8323855968,"v":368998.9984966941,"t":1722654000}
+{"o":91910.8323855968,"h":93052.8459573534,"l":90435.1459201225,"c":91853.8078190475,"v":278756.2898305824,"t":1722657600}
+{"o":91853.8078190475,"h":92444.0881096816,"l":86750.9956251928,"c":87225.7632004591,"v":321394.4567530515,"t":1722661200}
+{"o":87225.7632004591,"h":92558.6905161738,"l":86968.7209919589,"c":92141.8188245273,"v":297826.4956992429,"t":1722664800}
+{"o":92141.8188245273,"h":92708.2277553419,"l":91373.294954687,"c":91411.3564690834,"v":305608.8587800541,"t":1722668400}
+{"o":91411.3564690834,"h":92744.8712103194,"l":89894.1435957614,"c":91553.1520552029,"v":422860.1204984715,"t":1722672000}
+{"o":91553.1520552029,"h":94445.7980723126,"l":90363.8360282781,"c":92623.4583595379,"v":416512.1399711626,"t":1722675600}
+{"o":92623.4583595379,"h":94227.3915672279,"l":91844.4408475777,"c":92973.1688112132,"v":327043.6089027882,"t":1722679200}
+{"o":92973.1688112132,"h":94122.8786279811,"l":91733.5186664706,"c":92979.0228857923,"v":325097.5913886001,"t":1722682800}
+{"o":92979.0228857923,"h":93891.3885969414,"l":90786.3121119112,"c":91987.8719975547,"v":357089.3415375978,"t":1722686400}
+{"o":91987.8719975547,"h":92757.1784823413,"l":89928.209550679,"c":90476.5032877833,"v":325480.9640036098,"t":1722690000}
+{"o":90476.5032877833,"h":91068.5111831444,"l":89280.732782214,"c":90130.8419281198,"v":298363.7403449092,"t":1722693600}
+{"o":90130.8419281198,"h":93794.7588734816,"l":86953.319123227,"c":90048.5147988891,"v":583658.0616129652,"t":1722697200}
+{"o":90048.5147988891,"h":91547.0642674924,"l":88735.8985068169,"c":90445.0199747268,"v":878388.1169356762,"t":1722700800}
+{"o":90445.0199747268,"h":93079.8454197208,"l":87642.201804998,"c":90449.5695703853,"v":778242.3141115867,"t":1722704400}
+{"o":90449.5695703853,"h":91008.2135511551,"l":83813.6339290677,"c":85266.6729239223,"v":573063.8071273853,"t":1722708000}
+{"o":85266.6729239223,"h":86686.9391579166,"l":82733.4820163,"c":83632.0094661579,"v":470072.2684751844,"t":1722711600}
+{"o":83632.0094661579,"h":91067.1393198276,"l":82766.626778848,"c":90069.6062069902,"v":458786.7940499738,"t":1722715200}
+{"o":90069.6062069902,"h":92264.8786763316,"l":88917.5599200381,"c":90736.1875720219,"v":399198.4803269581,"t":1722718800}
+{"o":90736.1875720219,"h":91785.7918779892,"l":90055.7860490611,"c":91318.4665404587,"v":309653.3910108987,"t":1722722400}
+{"o":91318.4665404587,"h":92595.8731264633,"l":90486.0354918777,"c":90826.4496135446,"v":301610.9803047254,"t":1722726000}
+{"o":90826.4496135446,"h":92651.415354318,"l":89855.7458422156,"c":91012.0760102051,"v":290364.6681823703,"t":1722729600}
+{"o":91012.0760102051,"h":92296.4586718881,"l":89634.8235857501,"c":91141.1257213741,"v":314124.5424230898,"t":1722733200}
+{"o":91141.1257213741,"h":92491.3796729621,"l":89731.1987730723,"c":90647.3069778036,"v":337671.0327687773,"t":1722736800}
+{"o":90647.3069778036,"h":91640.9865228551,"l":89142.6523013583,"c":89903.4822936595,"v":272707.9326526615,"t":1722740400}
+{"o":89903.4822936595,"h":90831.3549786943,"l":89002.0762990708,"c":89874.2537556916,"v":281256.8712071823,"t":1722744000}
+{"o":89874.2537556916,"h":91371.5554397797,"l":89308.6522600161,"c":90620.3118023542,"v":264691.4081647132,"t":1722747600}
+{"o":90620.3118023542,"h":90852.7648412148,"l":89615.6155441637,"c":90014.5371469389,"v":234419.101872761,"t":1722751200}
+{"o":90014.5371469389,"h":92520.4489467518,"l":88088.9666911524,"c":90606.1454862255,"v":310846.7781584725,"t":1722754800}
+{"o":90606.1454862255,"h":91817.5479185458,"l":87336.3902232657,"c":89027.6190099439,"v":357505.3967838045,"t":1722758400}
+{"o":89027.6190099439,"h":89833.1669173658,"l":87989.7479704809,"c":88951.99185356,"v":269837.473233417,"t":1722762000}
+{"o":88951.99185356,"h":89595.9360869326,"l":87643.9099322195,"c":88549.5661658927,"v":237890.9336945115,"t":1722765600}
+{"o":88549.5661658927,"h":89114.7619426139,"l":88041.7060576618,"c":88492.2917382431,"v":264783.1783674594,"t":1722769200}
+{"o":88492.2917382431,"h":89521.0508480583,"l":86965.2849059841,"c":88589.4145634658,"v":276614.7922514633,"t":1722772800}
+{"o":88589.4145634658,"h":89372.0806614743,"l":86206.9308332334,"c":86241.5130013211,"v":308165.7598661509,"t":1722776400}
+{"o":86241.5130013211,"h":90629.0207582882,"l":82215.4814152918,"c":86746.7001556719,"v":861005.8135560233,"t":1722780000}
+{"o":86746.7001556719,"h":91531.3624997786,"l":84947.4121748399,"c":89375.1615507149,"v":857295.9447626986,"t":1722783600}
+{"o":89375.1615507149,"h":93828.8524970282,"l":87851.0867714389,"c":90976.5124914194,"v":772993.0125194831,"t":1722787200}
+{"o":90976.5124914194,"h":94671.141100542,"l":89687.0117787166,"c":92618.0630144858,"v":1100750.43466951,"t":1722790800}
+{"o":92618.0630144858,"h":96151.2955133494,"l":84633.8398616669,"c":87513.5402893073,"v":810908.0228182717,"t":1722794400}
+{"o":87513.5402893073,"h":90935.8948032423,"l":84739.6442299232,"c":87414.9581707849,"v":737990.2274879052,"t":1722798000}
+{"o":87414.9581707849,"h":90573.9483917805,"l":85935.6317528576,"c":88362.77120546,"v":525167.1468146495,"t":1722801600}
+{"o":88362.77120546,"h":89445.7080504586,"l":82168.8510833976,"c":87924.5629372991,"v":393968.0007923392,"t":1722805200}
+{"o":87924.5629372991,"h":89702.1437389214,"l":87142.1153359208,"c":87668.2825394508,"v":545071.6930186857,"t":1722808800}
+{"o":87668.2825394508,"h":89975.829450884,"l":85527.259589062,"c":88339.4348077066,"v":471376.8739851032,"t":1722812400}
+{"o":88339.4348077066,"h":91608.3976593442,"l":82472.7594826462,"c":86297.505688239,"v":1165541.6491101093,"t":1722816000}
+{"o":86297.505688239,"h":104053.5060549261,"l":77513.0917805304,"c":99679.5380246452,"v":1867290.1740542261,"t":1722819600}
+{"o":99679.5380246452,"h":108297.8293392034,"l":95386.4490550727,"c":103349.7756253214,"v":1469621.0794465938,"t":1722823200}
+{"o":103349.7756253214,"h":103477.4622075273,"l":95805.2781815517,"c":97667.2089451018,"v":942071.9960723153,"t":1722826800}
+{"o":97667.2089451018,"h":106130.2965956392,"l":94927.0063284356,"c":100195.6649564628,"v":975820.6908950182,"t":1722830400}
+{"o":100195.6649564628,"h":105004.8459700746,"l":89630.6718661028,"c":100095.1342664358,"v":1369478.4514052086,"t":1722834000}
+{"o":100095.1342664358,"h":108369.3153414776,"l":91961.9727655341,"c":100936.690832026,"v":1733795.9962447078,"t":1722837600}
+{"o":100936.690832026,"h":107217.314463964,"l":90533.9254624345,"c":96767.0386458858,"v":1543990.5113626244,"t":1722841200}
+{"o":96767.0386458858,"h":100458.9275578165,"l":94038.6687360829,"c":97674.0800612826,"v":983488.9890914659,"t":1722844800}
+{"o":97674.0800612826,"h":99608.6746707158,"l":92050.922280067,"c":94525.4885645843,"v":844542.837481712,"t":1722848400}
+{"o":94525.4885645843,"h":98918.8851284876,"l":89342.407410296,"c":95451.1525060221,"v":1237731.0182226277,"t":1722852000}
+{"o":95451.1525060221,"h":101719.9801073222,"l":90860.8781120353,"c":97759.2738974046,"v":1412428.2269591731,"t":1722855600}
+{"o":97759.2738974046,"h":103187.141485742,"l":92960.7400995824,"c":96963.9325611281,"v":1671011.1885757698,"t":1722859200}
+{"o":96963.9325611281,"h":109777.5212876733,"l":86829.7679642983,"c":97165.6764510487,"v":1972236.2932901862,"t":1722862800}
+{"o":97165.6764510487,"h":105526.737057822,"l":66104.2482055073,"c":87228.3077896619,"v":1746216.1428551197,"t":1722866400}
+{"o":87228.3077896619,"h":94438.2695486253,"l":83868.611496268,"c":92390.139043321,"v":1485247.0570118511,"t":1722870000}
+{"o":92390.139043321,"h":97985.7100567015,"l":91101.2962838464,"c":94348.5313151131,"v":1415136.7950801863,"t":1722873600}
+{"o":94348.5313151131,"h":97473.9558598156,"l":89569.3638299645,"c":92425.8470729856,"v":873243.1417349662,"t":1722877200}
+{"o":92425.8470729856,"h":94803.0024070808,"l":87956.2519046103,"c":90628.3443491874,"v":798950.4726948775,"t":1722880800}
+{"o":90628.3443491874,"h":95946.4534735061,"l":89020.1862983817,"c":93753.7884964488,"v":896709.2634466466,"t":1722884400}
+{"o":93753.7884964488,"h":96488.0913430308,"l":91380.0429325824,"c":93879.8689018608,"v":705449.532751184,"t":1722888000}
+{"o":93879.8689018608,"h":96240.7972972474,"l":88785.6318797206,"c":91000.0752573166,"v":790248.4313783536,"t":1722891600}
+{"o":91000.0752573166,"h":92984.3003224317,"l":89007.1722286016,"c":91680.2173840795,"v":707490.2232900101,"t":1722895200}
+{"o":91680.2173840795,"h":94098.3545829008,"l":88464.7967965741,"c":90717.375956249,"v":544595.803930232,"t":1722898800}
+{"o":90717.375956249,"h":97310.1186882871,"l":83997.7916129982,"c":90505.8879697865,"v":1123699.9463181605,"t":1722902400}
+{"o":90505.8879697865,"h":92781.7027521717,"l":87791.9468908184,"c":90577.7660384955,"v":866118.9217550139,"t":1722906000}
+{"o":90577.7660384955,"h":92454.6514008189,"l":88188.0765188604,"c":89594.584930009,"v":503765.0421228844,"t":1722909600}
+{"o":89594.584930009,"h":91655.0402205075,"l":88364.3557309304,"c":90626.0038368167,"v":445213.7433258849,"t":1722913200}
+{"o":90626.0038368167,"h":92428.5729958155,"l":89055.6970255863,"c":91439.694721157,"v":448423.0505543094,"t":1722916800}
+{"o":91439.694721157,"h":93753.0211965711,"l":88331.6699536658,"c":91012.9550036305,"v":584268.7029974381,"t":1722920400}
+{"o":91012.9550036305,"h":91973.0027927407,"l":89241.0874537404,"c":89964.9016296791,"v":527375.0328628652,"t":1722924000}
+{"o":89964.9016296791,"h":91815.1361782939,"l":88992.3876649813,"c":90888.1855665846,"v":423392.6731725645,"t":1722927600}
+{"o":90888.1855665846,"h":93562.9943265885,"l":87357.9199431957,"c":90499.1243413686,"v":658470.4441209194,"t":1722931200}
+{"o":90499.1243413686,"h":91838.9651594911,"l":88068.9376039486,"c":89642.8562064428,"v":552947.0557016097,"t":1722934800}
+{"o":89642.8562064428,"h":96093.677815486,"l":88456.3241719507,"c":95653.3390168563,"v":422377.7666959875,"t":1722938400}
+{"o":95653.3390168563,"h":96860.6216684595,"l":93095.5308353118,"c":95375.7818993871,"v":482155.0002725421,"t":1722942000}
+{"o":95375.7818993871,"h":96087.8389965291,"l":91833.546499189,"c":92098.6549058181,"v":537996.6814500849,"t":1722945600}
+{"o":92098.6549058181,"h":95520.2244015076,"l":90617.4625030447,"c":92726.0248077009,"v":792832.5608116756,"t":1722949200}
+{"o":92726.0248077009,"h":97994.1115614614,"l":88104.9352692995,"c":91984.7503468407,"v":1013207.3065263611,"t":1722952800}
+{"o":91984.7503468407,"h":93050.8894035327,"l":90476.8268716472,"c":92140.2480872665,"v":646096.1859088596,"t":1722956400}
+{"o":92140.2480872665,"h":94764.8108306317,"l":91199.6348275255,"c":92718.254243404,"v":709937.58545643,"t":1722960000}
+{"o":92718.254243404,"h":95123.8887889698,"l":90614.1959155769,"c":91995.363517814,"v":573923.7368587125,"t":1722963600}
+{"o":91995.363517814,"h":93610.6428349111,"l":89677.9183915398,"c":91707.9095030565,"v":524064.8582656704,"t":1722967200}
+{"o":91707.9095030565,"h":93703.492600746,"l":89538.5217630336,"c":91229.1257705592,"v":536204.9971835153,"t":1722970800}
+{"o":91229.1257705592,"h":94222.9443422294,"l":90373.1714703224,"c":93647.2267018933,"v":551239.464704043,"t":1722974400}
+{"o":93647.2267018933,"h":93932.1522003393,"l":91009.6848300107,"c":92573.2928925324,"v":455379.1418723978,"t":1722978000}
+{"o":92573.2928925324,"h":95762.0367684197,"l":89319.7697694791,"c":92933.0470195632,"v":641767.9327938912,"t":1722981600}
+{"o":92933.0470195632,"h":94555.8015640843,"l":91723.0194879792,"c":93539.9384988128,"v":451166.2789250013,"t":1722985200}
+{"o":93539.9384988128,"h":94871.7314152483,"l":90177.2065766348,"c":91527.6960128896,"v":545602.194814575,"t":1722988800}
+{"o":91527.6960128896,"h":96331.4270257334,"l":88105.6792156206,"c":92285.9140585803,"v":664421.2072040988,"t":1722992400}
+{"o":92285.9140585803,"h":94375.4769061923,"l":91190.2159795674,"c":92633.1439930507,"v":749582.1009059311,"t":1722996000}
+{"o":92633.1439930507,"h":94073.1412412167,"l":90029.212901793,"c":93322.8715122338,"v":474743.266187186,"t":1722999600}
+{"o":93322.8715122338,"h":95122.6595212662,"l":89441.2962996746,"c":91068.1629027095,"v":613352.0794185927,"t":1723003200}
+{"o":91068.1629027095,"h":92069.2357055945,"l":88979.2656046426,"c":89366.643650916,"v":467865.6923057766,"t":1723006800}
+{"o":89366.643650916,"h":90725.7679008547,"l":88434.8577339732,"c":89125.5666634725,"v":414911.3692855124,"t":1723010400}
+{"o":89125.5666634725,"h":90747.5198261951,"l":87943.466762639,"c":89047.5637213402,"v":409349.3070250613,"t":1723014000}
+{"o":89047.5637213402,"h":90517.6803218254,"l":88417.6326837515,"c":89750.1395766151,"v":426929.7184249875,"t":1723017600}
+{"o":89750.1395766151,"h":90381.830970086,"l":87778.468641534,"c":88605.7282495675,"v":419636.5457651087,"t":1723021200}
+{"o":88605.7282495675,"h":90301.6568504792,"l":86956.0644617486,"c":88055.3362413982,"v":556515.6481837246,"t":1723024800}
+{"o":88055.3362413982,"h":88532.8219801838,"l":86787.7637073761,"c":87633.7686485794,"v":505352.2376472576,"t":1723028400}
+{"o":87633.7686485794,"h":88862.6355820903,"l":85764.3148451103,"c":87107.4314491714,"v":514378.6183964652,"t":1723032000}
+{"o":87107.4314491714,"h":88720.7128251583,"l":85702.9549665428,"c":86869.2719066825,"v":654518.578966243,"t":1723035600}
+{"o":86869.2719066825,"h":90852.7768477909,"l":83470.7289145414,"c":87080.9957406424,"v":933168.963935341,"t":1723039200}
+{"o":87080.9957406424,"h":88692.4357555298,"l":86197.1848888498,"c":88134.0327217612,"v":719985.05531267,"t":1723042800}
+{"o":88134.0327217612,"h":89253.6390576058,"l":85918.3451908363,"c":87827.7372889749,"v":633336.9366832944,"t":1723046400}
+{"o":87827.7372889749,"h":89730.883851657,"l":86302.1803622512,"c":88315.793653308,"v":575778.916530398,"t":1723050000}
+{"o":88315.793653308,"h":90487.7729200084,"l":85972.5719921089,"c":88710.9645227556,"v":679080.7582262987,"t":1723053600}
+{"o":88710.9645227556,"h":90280.8617474297,"l":87465.2061598963,"c":89118.996262297,"v":488092.1550038304,"t":1723057200}
+{"o":89118.996262297,"h":90887.7139417924,"l":86919.1160833407,"c":89419.8031871768,"v":653473.3040534315,"t":1723060800}
+{"o":89419.8031871768,"h":91182.2373578727,"l":86838.6633551901,"c":88223.9520664303,"v":453518.0850202573,"t":1723064400}
+{"o":88223.9520664303,"h":89457.8982762153,"l":85768.4616084641,"c":88910.5779916949,"v":528270.3215297064,"t":1723068000}
+{"o":88910.5779916949,"h":89689.2021465044,"l":87192.7772597918,"c":87998.2485808004,"v":345503.0210209818,"t":1723071600}
+{"o":87998.2485808004,"h":89844.1548235075,"l":85745.5882459407,"c":87675.7336153682,"v":524326.3432391885,"t":1723075200}
+{"o":87675.7336153682,"h":93084.2688004648,"l":83087.4953444895,"c":88526.0783711323,"v":905385.1594885354,"t":1723078800}
+{"o":88526.0783711323,"h":90114.0863670434,"l":85752.2050546063,"c":86919.9446733151,"v":652579.261079099,"t":1723082400}
+{"o":86919.9446733151,"h":88214.0988958078,"l":85676.1974802815,"c":86410.8765069807,"v":444551.5416773455,"t":1723086000}
+{"o":86410.8765069807,"h":89037.7515176814,"l":85468.1226878818,"c":87520.680871579,"v":390436.8448275525,"t":1723089600}
+{"o":87520.680871579,"h":88555.4250317746,"l":86359.5745920923,"c":87212.8168286041,"v":295087.0172079926,"t":1723093200}
+{"o":87212.8168286041,"h":88629.4157005626,"l":85729.3496590957,"c":86986.3748393807,"v":330852.3811270797,"t":1723096800}
+{"o":86986.3748393807,"h":87913.0282740564,"l":86035.5815703433,"c":86835.0743480768,"v":385621.3685732274,"t":1723100400}
+{"o":86835.0743480768,"h":88035.7848382046,"l":86106.3968282458,"c":86813.5465385355,"v":327299.0765504405,"t":1723104000}
+{"o":86813.5465385355,"h":88076.3924038482,"l":86220.4960326654,"c":86671.7640552839,"v":337781.1200736884,"t":1723107600}
+{"o":86671.7640552839,"h":87727.2734500303,"l":85879.9410539907,"c":86588.9988295062,"v":376672.6581764172,"t":1723111200}
+{"o":86588.9988295062,"h":87511.4187160323,"l":85887.497915981,"c":86718.9589727461,"v":316515.518482041,"t":1723114800}
+{"o":86718.9589727461,"h":89853.9314647651,"l":84097.5350128664,"c":86974.15874311,"v":688440.4559511746,"t":1723118400}
+{"o":86974.15874311,"h":88578.0648297692,"l":84196.8517729739,"c":85355.7939457188,"v":1008924.6315359727,"t":1723122000}
+{"o":85355.7939457188,"h":92298.5422310564,"l":85243.0492972324,"c":89658.6613002649,"v":928102.5931395048,"t":1723125600}
+{"o":89658.6613002649,"h":91412.3611954306,"l":88966.996178401,"c":90597.8775802118,"v":673231.1579789629,"t":1723129200}
+{"o":90597.8775802118,"h":92486.3288323158,"l":88610.8333078044,"c":90135.1239175421,"v":803251.5644403084,"t":1723132800}
+{"o":90135.1239175421,"h":91914.0156472524,"l":88880.0614331085,"c":90564.7925229497,"v":633436.5272540833,"t":1723136400}
+{"o":90564.7925229497,"h":91706.2819469384,"l":89866.2395541626,"c":90183.9833489237,"v":469714.285785716,"t":1723140000}
+{"o":90183.9833489237,"h":90957.5978830326,"l":88368.7484743759,"c":90073.2846646508,"v":409853.7248169985,"t":1723143600}
+{"o":90073.2846646508,"h":90488.5547093017,"l":88666.4702274709,"c":89158.7582542503,"v":355607.4781907595,"t":1723147200}
+{"o":89158.7582542503,"h":92112.3513071054,"l":87008.0117639781,"c":90001.8331091243,"v":486273.9016777956,"t":1723150800}
+{"o":90001.8331091243,"h":92029.8851035777,"l":85141.783418643,"c":87755.2465218246,"v":831840.2306636655,"t":1723154400}
+{"o":87755.2465218246,"h":91070.9448594101,"l":87247.0924329409,"c":89384.9008318046,"v":759171.5979696579,"t":1723158000}
+{"o":89384.9008318046,"h":91636.3925830216,"l":88043.9952831173,"c":90207.255437769,"v":615470.5120678343,"t":1723161600}
+{"o":90207.255437769,"h":92307.9120626535,"l":89554.2093203549,"c":91417.7289497639,"v":475516.1242120242,"t":1723165200}
+{"o":91417.7289497639,"h":95097.49174094,"l":90228.8375591126,"c":93592.1606429596,"v":350333.8047574583,"t":1723168800}
+{"o":93592.1606429596,"h":94698.3923511683,"l":90813.1101804619,"c":92452.4627711841,"v":309675.8266685245,"t":1723172400}
+{"o":92452.4627711841,"h":93508.8320816283,"l":90406.7088342891,"c":91717.7471285286,"v":312095.9358329926,"t":1723176000}
+{"o":91717.7471285286,"h":92583.2785190356,"l":90464.4356367688,"c":91975.0559005335,"v":272577.2458714918,"t":1723179600}
+{"o":91975.0559005335,"h":92548.9788712403,"l":90490.5115605592,"c":91176.0192721227,"v":285287.0505351506,"t":1723183200}
+{"o":91176.0192721227,"h":92305.6652113812,"l":90229.1691611241,"c":91382.50857777,"v":295698.2539748398,"t":1723186800}
+{"o":91382.50857777,"h":92423.0677766139,"l":83764.9016673754,"c":85027.9968316475,"v":260072.1258334737,"t":1723190400}
+{"o":85027.9968316475,"h":86189.4841702986,"l":83337.6183004219,"c":85057.1761982256,"v":271785.697631653,"t":1723194000}
+{"o":85057.1761982256,"h":85996.1505020538,"l":83796.5758893565,"c":85228.8797290454,"v":342548.8295137613,"t":1723197600}
+{"o":85228.8797290454,"h":86035.6008740167,"l":83980.1726890889,"c":84872.3725455869,"v":227556.2627432795,"t":1723201200}
+{"o":84872.3725455869,"h":85199.8130934172,"l":83668.7066287161,"c":84438.2087226012,"v":316969.7649747916,"t":1723204800}
+{"o":84438.2087226012,"h":86044.7000916048,"l":82779.5050691149,"c":85243.8526293424,"v":555906.1667759442,"t":1723208400}
+{"o":85243.8526293424,"h":87611.7426448932,"l":81707.0594406118,"c":84258.8184507533,"v":811881.4617125535,"t":1723212000}
+{"o":84258.8184507533,"h":86546.0365178398,"l":82794.8084086446,"c":84695.9443616275,"v":424692.3984917663,"t":1723215600}
+{"o":84695.9443616275,"h":85597.6949698566,"l":83231.5679628131,"c":84687.1731531788,"v":399271.3738122701,"t":1723219200}
+{"o":84687.1731531788,"h":85670.5923274326,"l":83469.006606681,"c":84013.3453691883,"v":302141.5137925344,"t":1723222800}
+{"o":84013.3453691883,"h":85086.2055038639,"l":82883.7669097483,"c":84097.3852136932,"v":329048.9046591462,"t":1723226400}
+{"o":84097.3852136932,"h":85113.5412176191,"l":83287.9473116856,"c":84762.8230017855,"v":249287.6971473108,"t":1723230000}
+{"o":84762.8230017855,"h":85542.0029385884,"l":84120.9269025615,"c":84845.4177975382,"v":345012.4956600206,"t":1723233600}
+{"o":84845.4177975382,"h":86332.647853958,"l":83731.2972510707,"c":85321.5129203145,"v":364023.4324843824,"t":1723237200}
+{"o":85321.5129203145,"h":86884.5519341785,"l":83381.8183843406,"c":85227.2349268258,"v":455330.0650283815,"t":1723240800}
+{"o":85227.2349268258,"h":86865.4818408631,"l":83617.8990319119,"c":85019.8095687362,"v":437384.9345736763,"t":1723244400}
+{"o":85019.8095687362,"h":87183.2847993945,"l":83881.4643798717,"c":85051.6574799521,"v":561160.1811575692,"t":1723248000}
+{"o":85051.6574799521,"h":86142.4576526229,"l":84202.4121002096,"c":85090.5303581255,"v":329170.3990815691,"t":1723251600}
+{"o":85090.5303581255,"h":86280.9970539697,"l":84144.1077627106,"c":85290.5106307998,"v":285365.1503751228,"t":1723255200}
+{"o":85290.5106307998,"h":85848.7125767825,"l":84413.7185058481,"c":85134.1758018016,"v":284859.8649579692,"t":1723258800}
+{"o":85134.1758018016,"h":85344.4165861878,"l":83760.1922240767,"c":84493.0540993872,"v":241499.4724579137,"t":1723262400}
+{"o":84493.0540993872,"h":85082.3626230163,"l":83058.6397541549,"c":84188.1554566809,"v":232230.5656576231,"t":1723266000}
+{"o":84188.1554566809,"h":84786.1577728144,"l":83732.4287459614,"c":84339.8338466552,"v":246960.7539907665,"t":1723269600}
+{"o":84339.8338466552,"h":84820.0362807156,"l":83451.3565565768,"c":84413.3611148358,"v":227696.4192734712,"t":1723273200}
+{"o":84413.3611148358,"h":85119.0864908219,"l":82730.4607830272,"c":83934.2067466571,"v":273348.8699470989,"t":1723276800}
+{"o":83934.2067466571,"h":85167.4481980477,"l":83188.7763691645,"c":84127.5834773455,"v":230840.5856914268,"t":1723280400}
+{"o":84127.5834773455,"h":84571.7745918894,"l":83419.7135563476,"c":83916.5575485828,"v":201068.4494084772,"t":1723284000}
+{"o":83916.5575485828,"h":84317.3858385079,"l":83668.3442460462,"c":84206.9791572471,"v":201682.1790931938,"t":1723287600}
+{"o":84206.9791572471,"h":84601.8053537565,"l":83333.2270812645,"c":83572.4480349589,"v":213346.4829223844,"t":1723291200}
+{"o":83572.4480349589,"h":85402.5925893564,"l":82682.8041416086,"c":84221.7718885516,"v":285633.9475381825,"t":1723294800}
+{"o":84221.7718885516,"h":85251.6303163213,"l":84021.6139881402,"c":85081.2230275072,"v":300405.0097229538,"t":1723298400}
+{"o":85081.2230275072,"h":85832.8116162814,"l":83903.0962101805,"c":84528.2377309216,"v":288308.9717422773,"t":1723302000}
+{"o":84528.2377309216,"h":86028.0575879431,"l":83982.7654640997,"c":85467.1437120246,"v":309349.4074836783,"t":1723305600}
+{"o":85467.1437120246,"h":86537.2839520881,"l":83475.0835824928,"c":85361.2806028554,"v":242333.6093668872,"t":1723309200}
+{"o":85361.2806028554,"h":85815.0583943252,"l":84109.0976682216,"c":84502.0749531163,"v":304721.1048139654,"t":1723312800}
+{"o":84502.0749531163,"h":85783.6268657624,"l":83648.2566948371,"c":84175.2232089488,"v":268336.2840796739,"t":1723316400}
+{"o":84175.2232089488,"h":84751.8433790362,"l":83546.067459483,"c":84023.6005873938,"v":230933.7627395763,"t":1723320000}
+{"o":84023.6005873938,"h":84418.4926566018,"l":82184.6016992112,"c":82718.1454383496,"v":251154.9389918126,"t":1723323600}
+{"o":82718.1454383496,"h":82829.3315874801,"l":81610.4936435142,"c":81760.3023636915,"v":203436.0453971269,"t":1723327200}
+{"o":81760.3023636915,"h":82491.7769854633,"l":81181.466833189,"c":82005.2645077899,"v":204227.3151234714,"t":1723330800}
+{"o":82005.2645077899,"h":82562.4990101446,"l":81301.8730117689,"c":82228.5395839533,"v":264189.2480733637,"t":1723334400}
+{"o":82228.5395839533,"h":83061.0239042396,"l":81841.6919683256,"c":82543.409752663,"v":222064.7953488253,"t":1723338000}
+{"o":82543.409752663,"h":83074.9838932701,"l":82153.8476510218,"c":82494.2651118163,"v":192617.6842458688,"t":1723341600}
+{"o":82494.2651118163,"h":83652.5081526086,"l":80782.1457452929,"c":81588.2531292577,"v":301793.7667171078,"t":1723345200}
+{"o":81588.2531292577,"h":82884.0853260231,"l":81124.2558905982,"c":82343.6923699597,"v":263291.7930212732,"t":1723348800}
+{"o":82343.6923699597,"h":83117.5394511561,"l":81798.0204526561,"c":82172.75825769,"v":161874.8299313433,"t":1723352400}
+{"o":82172.75825769,"h":82863.0234916607,"l":81883.8795577455,"c":82510.9898971958,"v":178007.0480251346,"t":1723356000}
+{"o":82510.9898971958,"h":83224.8633514262,"l":82451.1473611989,"c":83056.8997189797,"v":198023.6138215238,"t":1723359600}
+{"o":83056.8997189797,"h":83475.3651693995,"l":82161.2533964301,"c":83070.0715779556,"v":210625.1223763311,"t":1723363200}
+{"o":83070.0715779556,"h":85300.0324849612,"l":82058.4781549462,"c":84054.5208293238,"v":288217.0694904824,"t":1723366800}
+{"o":84054.5208293238,"h":84785.9294928433,"l":80542.9965233242,"c":82923.8506506927,"v":238467.30704831,"t":1723370400}
+{"o":82923.8506506927,"h":83804.0613150758,"l":81792.1563745185,"c":82542.406728781,"v":317574.6945006207,"t":1723374000}
+{"o":82542.406728781,"h":85261.2946327974,"l":80839.8454877645,"c":83988.1794033302,"v":347473.3897570859,"t":1723377600}
+{"o":83988.1794033302,"h":85247.4787366548,"l":82823.8849033164,"c":83765.6397849301,"v":383157.8965238794,"t":1723381200}
+{"o":83765.6397849301,"h":84781.6228248039,"l":82011.3768702284,"c":83425.8019899821,"v":353666.4730198792,"t":1723384800}
+{"o":83425.8019899821,"h":84568.0224687436,"l":82460.7815446494,"c":83945.8325265522,"v":464273.0617823029,"t":1723388400}
+{"o":83945.8325265522,"h":84685.1080513845,"l":83161.7045119575,"c":84366.6377452298,"v":322602.6958652801,"t":1723392000}
+{"o":84366.6377452298,"h":85752.596137677,"l":83840.8707446157,"c":84762.1800695998,"v":276845.9439600671,"t":1723395600}
+{"o":84762.1800695998,"h":89795.9348120915,"l":83512.6701812983,"c":88918.1474785722,"v":321980.7566385496,"t":1723399200}
+{"o":88918.1474785722,"h":89322.7854439306,"l":86490.2667097744,"c":87932.2100544113,"v":471489.2305686257,"t":1723402800}
+{"o":87932.2100544113,"h":89107.0815185414,"l":86754.6350161588,"c":87935.0557252345,"v":543195.4149632979,"t":1723406400}
+{"o":87935.0557252345,"h":88750.2689331163,"l":87228.0177455591,"c":88009.1474676202,"v":418579.0328987365,"t":1723410000}
+{"o":88009.1474676202,"h":88988.9454716842,"l":85912.1454521252,"c":87523.373917052,"v":521295.4985655944,"t":1723413600}
+{"o":87523.373917052,"h":88424.7508687021,"l":86742.9098827265,"c":88018.2658407291,"v":274720.7629612471,"t":1723417200}
+{"o":88018.2658407291,"h":89405.2176606458,"l":86974.4543240933,"c":88173.6393550918,"v":473404.1741541267,"t":1723420800}
+{"o":88173.6393550918,"h":89039.253405076,"l":83000.7916123052,"c":86421.919824443,"v":346465.5496213973,"t":1723424400}
+{"o":86421.919824443,"h":87326.3199454294,"l":85307.0805473053,"c":86715.4593845447,"v":249630.2447038023,"t":1723428000}
+{"o":86715.4593845447,"h":87515.9751659943,"l":85775.5156484654,"c":86854.8225921565,"v":248062.1087788462,"t":1723431600}
+{"o":86854.8225921565,"h":88907.6028265568,"l":86432.814107149,"c":87874.2179698931,"v":258654.199917647,"t":1723435200}
+{"o":87874.2179698931,"h":88537.8837879815,"l":86940.0115944083,"c":88100.9530997244,"v":215669.3451463149,"t":1723438800}
+{"o":88100.9530997244,"h":89096.6271800306,"l":87552.592527319,"c":88573.654910471,"v":251595.3201838415,"t":1723442400}
+{"o":88573.654910471,"h":90795.8135499214,"l":87022.2407677295,"c":89277.25781349,"v":537042.271245043,"t":1723446000}
+{"o":89277.25781349,"h":90546.9333089148,"l":85441.0127920521,"c":86648.6839828497,"v":489050.0835831352,"t":1723449600}
+{"o":86648.6839828497,"h":89566.1663751493,"l":86213.5938100112,"c":88251.8177555904,"v":381794.3323080574,"t":1723453200}
+{"o":88251.8177555904,"h":90588.7795559146,"l":87099.8464315047,"c":89415.4954222168,"v":384513.4126605657,"t":1723456800}
+{"o":89415.4954222168,"h":91474.3486024593,"l":85469.5180696983,"c":87321.892260288,"v":561297.5316278393,"t":1723460400}
+{"o":87321.892260288,"h":88510.7261007945,"l":86060.7446798399,"c":87817.0213754853,"v":436687.0529983793,"t":1723464000}
+{"o":87817.0213754853,"h":91815.5966196671,"l":84622.9598577815,"c":88442.1052870384,"v":529014.5607249507,"t":1723467600}
+{"o":88442.1052870384,"h":93108.7514204702,"l":83647.5757532145,"c":87798.6783232597,"v":904353.3081988121,"t":1723471200}
+{"o":87798.6783232597,"h":90009.7601950982,"l":84833.0630348445,"c":86073.0498935294,"v":765023.6321309687,"t":1723474800}
+{"o":86073.0498935294,"h":87739.929055436,"l":84996.905731454,"c":86352.4909397961,"v":475714.5252200642,"t":1723478400}
+{"o":86352.4909397961,"h":89101.4845981604,"l":85225.2110741319,"c":87537.4305622714,"v":354244.4383375635,"t":1723482000}
+{"o":87537.4305622714,"h":90037.1779497491,"l":85860.2082092888,"c":87961.7052749478,"v":475645.9311594023,"t":1723485600}
+{"o":87961.7052749478,"h":88964.2459739949,"l":86791.7552718139,"c":87914.4887846205,"v":377750.8881392337,"t":1723489200}
+{"o":87914.4887846205,"h":89485.7923532067,"l":87138.6733683205,"c":88350.9322380862,"v":353374.0288108973,"t":1723492800}
+{"o":88350.9322380862,"h":89861.2189113297,"l":86289.1920999517,"c":87967.2907536841,"v":469628.4288956801,"t":1723496400}
+{"o":87967.2907536841,"h":89441.3261947298,"l":87740.1478685013,"c":89035.4129267641,"v":299540.2279154685,"t":1723500000}
+{"o":89035.4129267641,"h":91259.8774942722,"l":87448.689721902,"c":88795.5144695165,"v":469112.5284704836,"t":1723503600}
+{"o":88795.5144695165,"h":89873.1386405815,"l":88200.5839765279,"c":89314.8307903683,"v":599685.0397913849,"t":1723507200}
+{"o":89314.8307903683,"h":90005.2254804211,"l":87994.3116785836,"c":88985.1284886425,"v":402497.2953017434,"t":1723510800}
+{"o":88985.1284886425,"h":90914.2092929804,"l":87510.8083852846,"c":89346.5855657614,"v":361156.3873542718,"t":1723514400}
+{"o":89346.5855657614,"h":91121.6932054881,"l":87663.5014949989,"c":89832.3915986493,"v":489707.0293514878,"t":1723518000}
+{"o":89832.3915986493,"h":90676.3228430278,"l":86933.5940647803,"c":89685.2583961761,"v":298243.4976973277,"t":1723521600}
+{"o":89685.2583961761,"h":90418.8726228214,"l":86781.7158033073,"c":88028.0574000834,"v":239370.4200190219,"t":1723525200}
+{"o":88028.0574000834,"h":89216.054401757,"l":86673.8811052433,"c":88257.2309435199,"v":250854.5839583043,"t":1723528800}
+{"o":88257.2309435199,"h":88577.3147580124,"l":87645.8987848889,"c":87664.6209393278,"v":220575.683049038,"t":1723532400}
+{"o":87664.6209393278,"h":89216.7945676483,"l":86752.0925965864,"c":88324.3934119945,"v":298595.4350558223,"t":1723536000}
+{"o":88324.3934119945,"h":89071.0241433668,"l":86812.1637445538,"c":88455.5632390603,"v":304045.0567159523,"t":1723539600}
+{"o":88455.5632390603,"h":89203.9454273683,"l":87275.4385476589,"c":88287.251498749,"v":302272.4422511017,"t":1723543200}
+{"o":88287.251498749,"h":89324.8019701022,"l":87405.851794566,"c":88365.180107722,"v":270513.098894283,"t":1723546800}
+{"o":88365.180107722,"h":89523.7108488592,"l":87394.9198883021,"c":88719.6882750427,"v":506351.126961778,"t":1723550400}
+{"o":88719.6882750427,"h":89559.2610201096,"l":87267.626698025,"c":88598.4990802487,"v":397259.4498717036,"t":1723554000}
+{"o":88598.4990802487,"h":90064.858455232,"l":87109.3631326037,"c":88262.9331039824,"v":432409.8640650398,"t":1723557600}
+{"o":88262.9331039824,"h":90096.4380775432,"l":87494.1032454857,"c":89746.4769803084,"v":342003.623725967,"t":1723561200}
+{"o":89746.4769803084,"h":91782.452071276,"l":88241.9085429231,"c":90344.3763062043,"v":488451.9401003074,"t":1723564800}
+{"o":90344.3763062043,"h":90627.3311769328,"l":88075.7587835655,"c":88585.6588054584,"v":486892.1869858429,"t":1723568400}
+{"o":88585.6588054584,"h":89565.6548107873,"l":87495.5838627447,"c":88562.4681779241,"v":398185.0375624052,"t":1723572000}
+{"o":88562.4681779241,"h":89054.6949035597,"l":86678.2246317304,"c":87969.215610955,"v":399584.6944118791,"t":1723575600}
+{"o":87969.215610955,"h":88770.5440277604,"l":87407.7932331413,"c":88105.2816585641,"v":279673.3415796485,"t":1723579200}
+{"o":88105.2816585641,"h":89519.4373417875,"l":85604.7739680414,"c":86762.5746697994,"v":317696.5127708953,"t":1723582800}
+{"o":86762.5746697994,"h":87284.8898044613,"l":85961.4961364805,"c":86497.6622855231,"v":299956.93169856,"t":1723586400}
+{"o":86497.6622855231,"h":87523.9347276707,"l":85728.852600975,"c":86976.8899124625,"v":265360.3189771445,"t":1723590000}
+{"o":86976.8899124625,"h":87385.3843264387,"l":85783.3375935595,"c":86612.1508446758,"v":312107.2462394388,"t":1723593600}
+{"o":86612.1508446758,"h":87983.9196540974,"l":85228.776370783,"c":86329.3315339713,"v":307464.6362274188,"t":1723597200}
+{"o":86329.3315339713,"h":86943.9963322141,"l":86152.3286873393,"c":86910.263455595,"v":252697.2947684522,"t":1723600800}
+{"o":86910.263455595,"h":87620.8887670631,"l":85256.3185134676,"c":85592.3164582287,"v":289710.8153084797,"t":1723604400}
+{"o":85592.3164582287,"h":86280.0138676005,"l":85154.438376429,"c":85826.7985487892,"v":284281.4993050692,"t":1723608000}
+{"o":85826.7985487892,"h":86760.0899837931,"l":85641.2054280365,"c":85961.5687146956,"v":235237.0698066413,"t":1723611600}
+{"o":85961.5687146956,"h":86466.8473997835,"l":85400.8075034687,"c":86082.5460789294,"v":236739.1690268209,"t":1723615200}
+{"o":86082.5460789294,"h":86489.3948676101,"l":85459.4900730367,"c":85996.7300518421,"v":205878.9194348489,"t":1723618800}
+{"o":85996.7300518421,"h":86405.5477438874,"l":85468.1056386348,"c":86246.5507745937,"v":222873.0100709017,"t":1723622400}
+{"o":86246.5507745937,"h":86762.4240779081,"l":85319.0800316581,"c":86174.742191275,"v":221319.7461486761,"t":1723626000}
+{"o":86174.742191275,"h":87199.8445118233,"l":84963.62355888,"c":85914.3184527478,"v":271749.0485813072,"t":1723629600}
+{"o":85914.3184527478,"h":87456.2328138721,"l":85000.5006834481,"c":85852.4158505717,"v":334362.7362754208,"t":1723633200}
+{"o":85852.4158505717,"h":88242.8701018678,"l":84174.1987306113,"c":85729.7726981989,"v":763055.4602581076,"t":1723636800}
+{"o":85729.7726981989,"h":87799.8674492335,"l":83454.0410950601,"c":85440.3544412479,"v":790650.6573425388,"t":1723640400}
+{"o":85440.3544412479,"h":87108.3219333796,"l":84400.7454396909,"c":85896.7219753966,"v":735361.7118872239,"t":1723644000}
+{"o":85896.7219753966,"h":86399.1585355517,"l":83724.675245228,"c":84947.7374805067,"v":592816.83002012,"t":1723647600}
+{"o":84947.7374805067,"h":87266.5784008748,"l":83359.9039809809,"c":85786.8411134351,"v":654371.7945589782,"t":1723651200}
+{"o":85786.8411134351,"h":86540.0367423287,"l":85107.4339411578,"c":85595.2093769349,"v":452915.2507312784,"t":1723654800}
+{"o":85595.2093769349,"h":86897.2021578216,"l":84798.0209241897,"c":86177.6400260633,"v":314551.9520169935,"t":1723658400}
+{"o":86177.6400260633,"h":86684.4358320598,"l":85329.4036773011,"c":86407.4119684704,"v":302736.4867382921,"t":1723662000}
+{"o":86407.4119684704,"h":86784.0152902858,"l":85881.0996687997,"c":86006.8879335247,"v":245703.4159279215,"t":1723665600}
+{"o":86006.8879335247,"h":86727.3426619263,"l":85649.9257559538,"c":86339.5521891694,"v":202049.4074258863,"t":1723669200}
+{"o":86339.5521891694,"h":87084.9564578183,"l":84983.413151308,"c":86727.1871917034,"v":334655.5004216272,"t":1723672800}
+{"o":86727.1871917034,"h":86760.3005777128,"l":85852.9935264054,"c":85854.3424286996,"v":207914.7024261145,"t":1723676400}
+{"o":85854.3424286996,"h":86840.4150014817,"l":85020.229598531,"c":86009.346032354,"v":249848.9645681822,"t":1723680000}
+{"o":86009.346032354,"h":86312.6561874462,"l":84685.2210113011,"c":85156.8237955125,"v":240348.6929557579,"t":1723683600}
+{"o":85156.8237955125,"h":87096.405780119,"l":84198.5197439258,"c":85271.0546852077,"v":377812.3434252733,"t":1723687200}
+{"o":85271.0546852077,"h":85730.055601122,"l":85023.8865949343,"c":85427.2801092818,"v":233435.4171799276,"t":1723690800}
+{"o":85427.2801092818,"h":86255.8188473671,"l":84787.6469059992,"c":85870.9112653399,"v":346974.0478407822,"t":1723694400}
+{"o":85870.9112653399,"h":86342.197845833,"l":84399.2199187092,"c":85221.589507939,"v":249059.7433627953,"t":1723698000}
+{"o":85221.589507939,"h":86125.7029976805,"l":83976.8622762455,"c":85347.7940444941,"v":321768.3362038724,"t":1723701600}
+{"o":85347.7940444941,"h":86616.6203272663,"l":84852.6077942572,"c":86283.6603491717,"v":239043.6340060426,"t":1723705200}
+{"o":86283.6603491717,"h":87025.0847394369,"l":85304.2819730686,"c":86365.9570541379,"v":229252.0005374638,"t":1723708800}
+{"o":86365.9570541379,"h":86888.5996066535,"l":85603.5107640834,"c":86073.8333051179,"v":233481.9833678469,"t":1723712400}
+{"o":86073.8333051179,"h":86585.7083406036,"l":85391.4184523274,"c":85704.8668677537,"v":307973.0991564019,"t":1723716000}
+{"o":85704.8668677537,"h":86776.8098411786,"l":84608.346971631,"c":85820.0631351747,"v":261376.8192219177,"t":1723719600}
+{"o":85820.0631351747,"h":87662.5749637398,"l":84028.9380055836,"c":84207.8081823843,"v":490609.2636705748,"t":1723723200}
+{"o":84207.8081823843,"h":87136.356975333,"l":83806.9358894161,"c":86138.0417845936,"v":453352.8729400881,"t":1723726800}
+{"o":86138.0417845936,"h":87709.1691352971,"l":85514.9404767992,"c":86118.3236116776,"v":432356.6179292105,"t":1723730400}
+{"o":86118.3236116776,"h":87744.4997412782,"l":85732.7765169954,"c":87132.7787903776,"v":376378.7640638482,"t":1723734000}
+{"o":87132.7787903776,"h":88134.8953935073,"l":84351.8336274366,"c":86169.2244939554,"v":339120.3535784926,"t":1723737600}
+{"o":86169.2244939554,"h":87119.9716301626,"l":84131.2783148801,"c":84146.1251760658,"v":358625.1238669393,"t":1723741200}
+{"o":84146.1251760658,"h":89618.9624798751,"l":80804.9343601356,"c":86742.5758488324,"v":833128.6853978994,"t":1723744800}
+{"o":86742.5758488324,"h":87912.6332384637,"l":84632.925058763,"c":86236.1176456452,"v":659706.981856306,"t":1723748400}
+{"o":86236.1176456452,"h":86831.3696348867,"l":83953.6204028941,"c":85542.2740829694,"v":414500.0406964268,"t":1723752000}
+{"o":85542.2740829694,"h":86410.262137594,"l":84303.4392629064,"c":85940.3942056417,"v":535127.0572965679,"t":1723755600}
+{"o":85940.3942056417,"h":87806.4088054641,"l":83346.7290319674,"c":85478.8611386329,"v":491849.4703088053,"t":1723759200}
+{"o":85478.8611386329,"h":86050.6146093517,"l":84422.6932200267,"c":85156.6343945978,"v":269409.3267102955,"t":1723762800}
+{"o":85156.6343945978,"h":86563.6026577687,"l":84620.9211684224,"c":85695.1912899888,"v":267087.2768658497,"t":1723766400}
+{"o":85695.1912899888,"h":87255.4222656749,"l":84776.1073704747,"c":86861.7305272516,"v":239079.3275907771,"t":1723770000}
+{"o":86861.7305272516,"h":88354.8279072481,"l":86347.0346379371,"c":87598.3044358615,"v":376537.7137502898,"t":1723773600}
+{"o":87598.3044358615,"h":87658.7576404488,"l":85184.0681432297,"c":85824.1017810815,"v":305004.4677149808,"t":1723777200}
+{"o":85824.1017810815,"h":86527.7804391841,"l":85465.1590222602,"c":86477.4957776244,"v":192383.1769833103,"t":1723780800}
+{"o":86477.4957776244,"h":86918.9553791305,"l":85743.1748915923,"c":86480.6114296039,"v":210455.8313697536,"t":1723784400}
+{"o":86480.6114296039,"h":87549.7449608493,"l":84643.2998930988,"c":85508.7268535042,"v":256190.9161806819,"t":1723788000}
+{"o":85508.7268535042,"h":86805.0908258959,"l":85242.7649305674,"c":85716.4543699893,"v":198815.3185218101,"t":1723791600}
+{"o":85716.4543699893,"h":86021.1812716138,"l":84470.7641205301,"c":84981.4987747056,"v":240302.3041762762,"t":1723795200}
+{"o":84981.4987747056,"h":85463.9631095899,"l":84436.3878142347,"c":85355.298279199,"v":202176.3433286303,"t":1723798800}
+{"o":85355.298279199,"h":85369.4347755929,"l":84420.8217735341,"c":84851.4020414274,"v":218618.8301155536,"t":1723802400}
+{"o":84851.4020414274,"h":85776.3461356279,"l":83906.3425994302,"c":84608.3575471285,"v":511300.7437895581,"t":1723806000}
+{"o":84608.3575471285,"h":86810.5935207175,"l":82746.8800828159,"c":84707.8994026746,"v":482979.7605135218,"t":1723809600}
+{"o":84707.8994026746,"h":86779.4830556605,"l":83231.2789827973,"c":84936.7071799863,"v":605775.1085977211,"t":1723813200}
+{"o":84936.7071799863,"h":86969.3571285647,"l":83146.4589013725,"c":85516.0763196349,"v":611777.811088805,"t":1723816800}
+{"o":85516.0763196349,"h":87518.9222869636,"l":84249.3266306395,"c":85691.2725556347,"v":508277.9057490929,"t":1723820400}
+{"o":85691.2725556347,"h":86862.2400087258,"l":84675.4164050194,"c":85617.52430098,"v":432309.2251019707,"t":1723824000}
+{"o":85617.52430098,"h":87451.7967931505,"l":83742.3001055185,"c":85932.5687378775,"v":436567.1031162327,"t":1723827600}
+{"o":85932.5687378775,"h":86569.0666507869,"l":84545.9576873034,"c":85047.7524387956,"v":404142.832500729,"t":1723831200}
+{"o":85047.7524387956,"h":86329.7947038032,"l":84258.565712541,"c":85180.3450834935,"v":377940.204765413,"t":1723834800}
+{"o":85180.3450834935,"h":86372.2575183978,"l":84388.3808559165,"c":84706.4601339188,"v":269537.3798410872,"t":1723838400}
+{"o":84706.4601339188,"h":85434.3661789383,"l":84096.0882112424,"c":84679.5479356071,"v":283308.2643661425,"t":1723842000}
+{"o":84679.5479356071,"h":85385.3022668383,"l":84416.9508521862,"c":84986.8533379847,"v":223302.9821972017,"t":1723845600}
+{"o":84986.8533379847,"h":85380.4045980024,"l":84431.8579067497,"c":84930.2042277587,"v":199784.0941518406,"t":1723849200}
+{"o":84930.2042277587,"h":85852.1002004284,"l":84004.875493336,"c":85015.3831108824,"v":263391.0481672903,"t":1723852800}
+{"o":85015.3831108824,"h":85928.8384494629,"l":84687.297551401,"c":85095.2400685357,"v":199801.3951593961,"t":1723856400}
+{"o":85095.2400685357,"h":86026.0797720127,"l":84872.4499155778,"c":85253.4357605446,"v":191942.3932586313,"t":1723860000}
+{"o":85253.4357605446,"h":86445.3280835209,"l":84348.3407814234,"c":85818.0285964548,"v":205356.9667069556,"t":1723863600}
+{"o":85818.0285964548,"h":86306.4828272389,"l":85576.0042933854,"c":86025.6718359846,"v":167631.053642143,"t":1723867200}
+{"o":86025.6718359846,"h":86221.8647565245,"l":85790.5436391403,"c":86117.7096048691,"v":166803.0296508198,"t":1723870800}
+{"o":86117.7096048691,"h":86537.2429407105,"l":84971.3499300203,"c":86077.8157877006,"v":172719.9867041387,"t":1723874400}
+{"o":86077.8157877006,"h":86361.532745761,"l":85164.358385229,"c":85716.3612224673,"v":200227.0784239083,"t":1723878000}
+{"o":85716.3612224673,"h":86213.3777142171,"l":85374.3690742641,"c":86195.0396838708,"v":166125.6678030304,"t":1723881600}
+{"o":86195.0396838708,"h":86725.8652213987,"l":85445.1277497443,"c":85772.9300276605,"v":184968.3857972419,"t":1723885200}
+{"o":85772.9300276605,"h":86751.3267373528,"l":85026.3701922935,"c":85982.7970790813,"v":187602.8488083993,"t":1723888800}
+{"o":85982.7970790813,"h":86805.7067966005,"l":84796.5800457622,"c":85980.6063626481,"v":182500.0037260181,"t":1723892400}
+{"o":85980.6063626481,"h":86602.899895504,"l":85648.3759059008,"c":86258.5230429564,"v":206054.6017413831,"t":1723896000}
+{"o":86258.5230429564,"h":87032.9353510362,"l":84724.0020150615,"c":85379.7913083118,"v":283944.5748635314,"t":1723899600}
+{"o":85379.7913083118,"h":86219.3446998954,"l":84212.9821824527,"c":85127.8889311998,"v":271364.2137496423,"t":1723903200}
+{"o":85127.8889311998,"h":86268.6789342831,"l":84426.6128365026,"c":85356.9938880667,"v":293157.5347229561,"t":1723906800}
+{"o":85356.9938880667,"h":86093.145042826,"l":85092.4086555853,"c":85742.1831088776,"v":253072.7289508752,"t":1723910400}
+{"o":85742.1831088776,"h":86038.7623286283,"l":84202.4528254618,"c":84997.8125393352,"v":210612.7435523907,"t":1723914000}
+{"o":84997.8125393352,"h":85317.1678016191,"l":84494.6915281621,"c":85223.954066255,"v":173030.6104554515,"t":1723917600}
+{"o":85223.954066255,"h":85706.7817350891,"l":84255.2659911156,"c":84783.0840458611,"v":150467.1535444622,"t":1723921200}
+{"o":84783.0840458611,"h":85417.4256356898,"l":84592.1478788365,"c":84724.0208804702,"v":149024.2632962604,"t":1723924800}
+{"o":84724.0208804702,"h":85633.1598904818,"l":84529.6676384614,"c":85611.8409466013,"v":152193.9431259618,"t":1723928400}
+{"o":85611.8409466013,"h":85978.4910387604,"l":84781.5328831259,"c":85319.6608830976,"v":225780.6052634044,"t":1723932000}
+{"o":85319.6608830976,"h":85649.8314576371,"l":84553.2286079175,"c":85604.0107125966,"v":175336.2578067102,"t":1723935600}
+{"o":85604.0107125966,"h":86343.3440854997,"l":85279.1479836572,"c":86067.2265165133,"v":239674.8426813464,"t":1723939200}
+{"o":86067.2265165133,"h":86144.8677528148,"l":84580.2416721585,"c":84691.8407397142,"v":328909.6800368673,"t":1723942800}
+{"o":84691.8407397142,"h":85839.877306258,"l":84063.6283718956,"c":85170.4114134314,"v":262676.3227622209,"t":1723946400}
+{"o":85170.4114134314,"h":90015.4565831353,"l":84126.6278487395,"c":88695.9685637754,"v":228300.772536424,"t":1723950000}
+{"o":88695.9685637754,"h":89927.4239060828,"l":88321.910488809,"c":89018.7710661037,"v":198137.8142393677,"t":1723953600}
+{"o":89018.7710661037,"h":89786.6438966697,"l":88847.8005560568,"c":89404.3170151573,"v":180717.629972701,"t":1723957200}
+{"o":89404.3170151573,"h":89820.7525307633,"l":88080.7459311593,"c":88517.8957897779,"v":185621.9326616131,"t":1723960800}
+{"o":88517.8957897779,"h":89517.5212176406,"l":88226.7023673377,"c":89270.8899330438,"v":169823.5758776989,"t":1723964400}
+{"o":89270.8899330438,"h":89811.3680711131,"l":88893.7747515845,"c":89811.3680711131,"v":159333.5817633811,"t":1723968000}
+{"o":89811.3680711131,"h":90565.3361353939,"l":88203.1629545228,"c":88921.8692466046,"v":185692.3855529027,"t":1723971600}
+{"o":88921.8692466046,"h":91088.8172715537,"l":87581.0999962912,"c":88226.1828824285,"v":410602.7881806777,"t":1723975200}
+{"o":88226.1828824285,"h":89616.4707353737,"l":87231.1904175496,"c":89275.8135487506,"v":193046.7507335479,"t":1723978800}
+{"o":89275.8135487506,"h":90345.5450954807,"l":87358.7468149507,"c":88276.2104814443,"v":281730.1519471255,"t":1723982400}
+{"o":88276.2104814443,"h":89284.6630568595,"l":87803.9842978621,"c":87867.829384093,"v":239736.9808563516,"t":1723986000}
+{"o":87867.829384093,"h":89069.1623852036,"l":87346.9835503829,"c":87715.3171766791,"v":245948.9224858459,"t":1723989600}
+{"o":87715.3171766791,"h":88774.7033847818,"l":87293.0805841981,"c":87846.4177626053,"v":205418.743344703,"t":1723993200}
+{"o":87846.4177626053,"h":88700.7162615307,"l":87398.9461874449,"c":88380.2271040586,"v":239424.4815929528,"t":1723996800}
+{"o":88380.2271040586,"h":88487.3973318386,"l":87345.4826529372,"c":87434.2753042105,"v":276476.3315869023,"t":1724000400}
+{"o":87434.2753042105,"h":88619.0582485657,"l":87305.2881548937,"c":88059.6595155394,"v":228115.1862129092,"t":1724004000}
+{"o":88059.6595155394,"h":89044.7903980145,"l":87358.1795678468,"c":87977.1795926692,"v":200104.8299918784,"t":1724007600}
+{"o":87977.1795926692,"h":88334.2702145356,"l":87728.7553274546,"c":88092.1948215304,"v":197016.4881697852,"t":1724011200}
+{"o":88092.1948215304,"h":88190.6922244072,"l":86987.79959328,"c":87181.2117119942,"v":270956.0169460805,"t":1724014800}
+{"o":87181.2117119942,"h":90348.7009660058,"l":86873.9187268768,"c":89651.569667288,"v":285897.142766238,"t":1724018400}
+{"o":89651.569667288,"h":89833.8974937145,"l":88101.3120261757,"c":88321.252384376,"v":379333.4446890511,"t":1724022000}
+{"o":88321.252384376,"h":88971.6921066691,"l":87952.0758232576,"c":88085.8764301765,"v":405980.640760825,"t":1724025600}
+{"o":88085.8764301765,"h":90403.2464342512,"l":87800.5913633687,"c":89781.8892844934,"v":256692.0610130324,"t":1724029200}
+{"o":89781.8892844934,"h":91148.4646238721,"l":89256.4043712888,"c":90966.5377091769,"v":189296.6283746667,"t":1724032800}
+{"o":90966.5377091769,"h":91411.5550519655,"l":89303.923312201,"c":89843.5974059149,"v":203861.395121807,"t":1724036400}
+{"o":89843.5974059149,"h":90098.5381652503,"l":89436.7825409849,"c":89846.2903913106,"v":229542.5247528141,"t":1724040000}
+{"o":89846.2903913106,"h":90910.0558837751,"l":89072.890546275,"c":90201.5968729448,"v":234809.3108280189,"t":1724043600}
+{"o":90201.5968729448,"h":91000.7657708834,"l":89159.1656446583,"c":89786.9545351466,"v":254875.512447405,"t":1724047200}
+{"o":89786.9545351466,"h":90723.0898206376,"l":89406.2147182778,"c":89951.0350222907,"v":184828.0502932548,"t":1724050800}
+{"o":89951.0350222907,"h":90593.167121535,"l":89694.9519179653,"c":90015.5322337058,"v":204812.3676436503,"t":1724054400}
+{"o":90015.5322337058,"h":91235.5278046685,"l":88905.0741614343,"c":89730.1981617956,"v":234390.8875496381,"t":1724058000}
+{"o":89730.1981617956,"h":91040.1682942585,"l":89335.3739868367,"c":90735.5038240346,"v":297855.0983937904,"t":1724061600}
+{"o":90735.5038240346,"h":91735.9578818729,"l":90030.6275830529,"c":91655.3309344557,"v":233054.6195376532,"t":1724065200}
+{"o":91655.3309344557,"h":92269.0824194864,"l":90045.8056247518,"c":90816.1322364109,"v":262523.2546584248,"t":1724068800}
+{"o":90816.1322364109,"h":91750.0210975683,"l":88675.1555664219,"c":90266.9282417132,"v":398065.1187036546,"t":1724072400}
+{"o":90266.9282417132,"h":92212.2528582482,"l":89573.1555057761,"c":91511.947955044,"v":359772.4853786549,"t":1724076000}
+{"o":91511.947955044,"h":91706.3479030788,"l":89969.5552446158,"c":90600.9308443942,"v":306319.8516242394,"t":1724079600}
+{"o":90600.9308443942,"h":91155.4871905442,"l":89466.1657700099,"c":90591.6014643988,"v":330370.487589531,"t":1724083200}
+{"o":90591.6014643988,"h":92346.1342275157,"l":89397.4141103957,"c":90375.1780017798,"v":497924.0399353461,"t":1724086800}
+{"o":90375.1780017798,"h":91865.3289118847,"l":89836.53382173,"c":91046.223209132,"v":324560.5002525045,"t":1724090400}
+{"o":91046.223209132,"h":91741.4144186063,"l":90288.9783555266,"c":90839.8184782669,"v":258545.2436079178,"t":1724094000}
+{"o":90839.8184782669,"h":92166.0244114643,"l":90527.2924061808,"c":90941.9396180508,"v":336069.9393565464,"t":1724097600}
+{"o":90941.9396180508,"h":91838.0605637751,"l":90277.1614705004,"c":91265.2673940523,"v":201115.4902659701,"t":1724101200}
+{"o":91265.2673940523,"h":92305.0271175914,"l":90505.7540239333,"c":91031.0476796484,"v":234801.7132147256,"t":1724104800}
+{"o":91031.0476796484,"h":91609.4686683765,"l":90598.0832971119,"c":91448.1711082959,"v":276621.2466361855,"t":1724108400}
+{"o":91448.1711082959,"h":93137.8601807598,"l":89084.1715386232,"c":91440.6633157688,"v":443428.5684465326,"t":1724112000}
+{"o":91440.6633157688,"h":92283.227409953,"l":90429.8892183412,"c":90996.8269424058,"v":357291.0157344793,"t":1724115600}
+{"o":90996.8269424058,"h":92171.4168191871,"l":90440.4327102491,"c":91049.8821686344,"v":259871.7654636345,"t":1724119200}
+{"o":91049.8821686344,"h":91649.9035692277,"l":90546.6338167169,"c":91412.9102343923,"v":252175.7742753648,"t":1724122800}
+{"o":91412.9102343923,"h":92593.9064247852,"l":90074.6059949019,"c":91086.3006258512,"v":256783.4952178384,"t":1724126400}
+{"o":91086.3006258512,"h":92171.5382233163,"l":88988.4420671589,"c":89483.9919675937,"v":385822.0687220622,"t":1724130000}
+{"o":89483.9919675937,"h":90043.3599967292,"l":88979.6173172882,"c":89325.2806435581,"v":206304.6299531233,"t":1724133600}
+{"o":89325.2806435581,"h":90389.0566768376,"l":89236.1478234735,"c":89666.4877219731,"v":211015.2965604429,"t":1724137200}
+{"o":89666.4877219731,"h":95051.515050679,"l":88563.6649962471,"c":94082.6857187148,"v":223634.6813666025,"t":1724140800}
+{"o":94082.6857187148,"h":94540.7071213777,"l":91191.1263803602,"c":92267.7116647894,"v":165714.8271289272,"t":1724144400}
+{"o":92267.7116647894,"h":92749.1011929862,"l":91567.663610836,"c":92119.9342661656,"v":181124.5888775841,"t":1724148000}
+{"o":92119.9342661656,"h":92295.8838042411,"l":90550.3951135651,"c":91194.6604938844,"v":247420.3052099394,"t":1724151600}
+{"o":91194.6604938844,"h":91682.1326294653,"l":90534.4935078408,"c":90993.7258962856,"v":220462.7735257144,"t":1724155200}
+{"o":90993.7258962856,"h":92248.5538995809,"l":90404.2284764675,"c":91596.633052994,"v":291935.2028710779,"t":1724158800}
+{"o":91596.633052994,"h":94098.8299533428,"l":89342.3456976664,"c":91741.7612965901,"v":493390.8925113332,"t":1724162400}
+{"o":91741.7612965901,"h":91922.0920715227,"l":88865.7627126685,"c":89896.0486239014,"v":479984.5919516024,"t":1724166000}
+{"o":89896.0486239014,"h":90433.9739730936,"l":88448.2631306444,"c":89592.7831464185,"v":313715.3330888768,"t":1724169600}
+{"o":89592.7831464185,"h":90495.1044076068,"l":88303.1066412766,"c":88862.0321575843,"v":243592.5489455799,"t":1724173200}
+{"o":88862.0321575843,"h":89487.3907858655,"l":88125.9637966177,"c":89041.0226378942,"v":266296.9970637382,"t":1724176800}
+{"o":89041.0226378942,"h":89551.1735037087,"l":87775.0527843149,"c":88466.1148578027,"v":197947.3252939531,"t":1724180400}
+{"o":88466.1148578027,"h":88829.4250407973,"l":87343.5984423044,"c":88071.5813634952,"v":205603.3516433509,"t":1724184000}
+{"o":88071.5813634952,"h":89103.1014674562,"l":87015.970269455,"c":87982.8631184086,"v":188666.7020045144,"t":1724187600}
+{"o":87982.8631184086,"h":88713.4860107474,"l":87248.1551052729,"c":88152.6684804728,"v":170740.003564021,"t":1724191200}
+{"o":88152.6684804728,"h":88642.6550603018,"l":87445.709846059,"c":87727.2253682522,"v":155574.2543412579,"t":1724194800}
+{"o":87727.2253682522,"h":88875.414705772,"l":87295.7353403197,"c":87924.8829096054,"v":189357.3314637896,"t":1724198400}
+{"o":87924.8829096054,"h":88743.0985784003,"l":87451.7769402238,"c":88645.9762829457,"v":231689.2859081534,"t":1724202000}
+{"o":88645.9762829457,"h":88990.7279357594,"l":87504.8554604178,"c":87948.2966543543,"v":136119.4597298515,"t":1724205600}
+{"o":87948.2966543543,"h":88781.5170215064,"l":87337.1170682447,"c":87695.1435756893,"v":117454.7725199071,"t":1724209200}
+{"o":87695.1435756893,"h":88128.0188861525,"l":87394.7210489461,"c":87726.6004968598,"v":118311.737242887,"t":1724212800}
+{"o":87726.6004968598,"h":88498.0414179619,"l":87598.01944804,"c":88411.9300395904,"v":118761.3903801278,"t":1724216400}
+{"o":88411.9300395904,"h":88613.893600805,"l":87271.8200048824,"c":87396.1297779761,"v":148013.4396603325,"t":1724220000}
+{"o":87396.1297779761,"h":88493.9553351993,"l":86947.6290516101,"c":87659.078237229,"v":163881.9271417019,"t":1724223600}
+{"o":87659.078237229,"h":89042.35111841,"l":86862.8343945898,"c":87759.7503885397,"v":174339.5039488855,"t":1724227200}
+{"o":87759.7503885397,"h":89175.2276698701,"l":86994.2987990243,"c":87966.2762889964,"v":155049.7921752891,"t":1724230800}
+{"o":87966.2762889964,"h":88451.0453743007,"l":87812.4917711797,"c":88344.8753227494,"v":145394.8182038531,"t":1724234400}
+{"o":88344.8753227494,"h":88870.7629523852,"l":87681.5637651333,"c":87917.7790934381,"v":147905.2918807068,"t":1724238000}
+{"o":87917.7790934381,"h":88756.1075813623,"l":87401.1153008379,"c":87988.4669351842,"v":156916.0781266927,"t":1724241600}
+{"o":87988.4669351842,"h":89788.2971491418,"l":86394.1554445147,"c":89411.3962602191,"v":344023.5420015124,"t":1724245200}
+{"o":89411.3962602191,"h":91067.2131704126,"l":86497.7990822516,"c":89410.9931171385,"v":597276.8466477736,"t":1724248800}
+{"o":89410.9931171385,"h":90021.0444170782,"l":87915.8929063606,"c":88637.6080069696,"v":378797.2163536851,"t":1724252400}
+{"o":88637.6080069696,"h":90319.4880827588,"l":87792.9877405584,"c":88787.6340618633,"v":248123.0238503182,"t":1724256000}
+{"o":88787.6340618633,"h":89616.2794979221,"l":88446.4475964946,"c":88782.3814028385,"v":241934.2321690525,"t":1724259600}
+{"o":88782.3814028385,"h":90241.8529377989,"l":88075.4460282988,"c":89490.2468947893,"v":331160.0874813377,"t":1724263200}
+{"o":89490.2468947893,"h":90099.9540040585,"l":88320.6084013581,"c":89123.2891102005,"v":302994.2563656674,"t":1724266800}
+{"o":89123.2891102005,"h":90689.703271641,"l":88441.4130736374,"c":89861.9178123225,"v":335475.564271929,"t":1724270400}
+{"o":89861.9178123225,"h":90409.2468698103,"l":88528.7118472692,"c":89134.161125624,"v":283546.6535597511,"t":1724274000}
+{"o":89134.161125624,"h":89952.1068377374,"l":88680.3403009302,"c":89368.0284159676,"v":218776.7531043811,"t":1724277600}
+{"o":89368.0284159676,"h":89732.5113997774,"l":88229.7889103748,"c":89200.1078963269,"v":214916.7575623551,"t":1724281200}
+{"o":89200.1078963269,"h":89668.076078358,"l":88517.5888690913,"c":89188.9751923574,"v":232744.3745476091,"t":1724284800}
+{"o":89188.9751923574,"h":90130.344529367,"l":89132.8325487686,"c":90007.9589017778,"v":224838.6880511141,"t":1724288400}
+{"o":90007.9589017778,"h":90654.2864710193,"l":88544.8794618074,"c":89637.845780385,"v":238364.6826657567,"t":1724292000}
+{"o":89637.845780385,"h":90239.9154975812,"l":89256.0628197907,"c":89656.6517250434,"v":164112.7703244295,"t":1724295600}
+{"o":89656.6517250434,"h":89985.0513849273,"l":89101.8848939354,"c":89573.6396587488,"v":143559.021355348,"t":1724299200}
+{"o":89573.6396587488,"h":90239.903381364,"l":89395.0468188225,"c":90165.3489374886,"v":124576.9023420644,"t":1724302800}
+{"o":90165.3489374886,"h":90535.0765590539,"l":88300.8987375436,"c":89174.1200488096,"v":135747.2906365074,"t":1724306400}
+{"o":89174.1200488096,"h":89733.5540442834,"l":86463.6106781186,"c":87008.4938189544,"v":159690.8156530841,"t":1724310000}
+{"o":87008.4938189544,"h":87800.6876688925,"l":86809.2605849107,"c":87188.3864019304,"v":158957.9071141001,"t":1724313600}
+{"o":87188.3864019304,"h":87901.9750425682,"l":86866.4833104015,"c":87735.979788124,"v":153948.2956110118,"t":1724317200}
+{"o":87735.979788124,"h":88564.8747644916,"l":86338.3632382495,"c":87144.4257979387,"v":206774.1929789308,"t":1724320800}
+{"o":87144.4257979387,"h":87561.1009845934,"l":85700.5214400463,"c":86285.2495441971,"v":263203.0939153363,"t":1724324400}
+{"o":86285.2495441971,"h":87476.1417872157,"l":85361.194083294,"c":86177.074200949,"v":434027.7246425626,"t":1724328000}
+{"o":86177.074200949,"h":87909.5153984312,"l":85679.0141670257,"c":87410.6077855394,"v":330043.8496399734,"t":1724331600}
+{"o":87410.6077855394,"h":88520.5310591458,"l":86858.7793137747,"c":87809.5080268625,"v":302227.3156843891,"t":1724335200}
+{"o":87809.5080268625,"h":88261.4135818788,"l":86664.6568592939,"c":87021.4394969736,"v":258264.1571933144,"t":1724338800}
+{"o":87021.4394969736,"h":88032.4213208089,"l":86782.231413262,"c":87100.3303079675,"v":239761.6508366387,"t":1724342400}
+{"o":87100.3303079675,"h":88139.7151170164,"l":86521.8070533275,"c":87709.6171912286,"v":195467.8513083713,"t":1724346000}
+{"o":87709.6171912286,"h":88636.6528992175,"l":86415.6598890486,"c":86736.4531853651,"v":167364.5905417576,"t":1724349600}
+{"o":86736.4531853651,"h":87811.7317699248,"l":86108.0323118238,"c":87518.9340025563,"v":186391.5586354339,"t":1724353200}
+{"o":87518.9340025563,"h":88182.3763659887,"l":87457.6278813286,"c":88087.8192835149,"v":259885.9897029224,"t":1724356800}
+{"o":88087.8192835149,"h":88312.2361521924,"l":87099.4021053655,"c":87295.3414660715,"v":180792.7576860674,"t":1724360400}
+{"o":87295.3414660715,"h":87982.6263791257,"l":87117.4157210939,"c":87839.8952088754,"v":157633.7336273612,"t":1724364000}
+{"o":87839.8952088754,"h":87978.0071881999,"l":87248.1686074686,"c":87816.9093346975,"v":165863.5670836927,"t":1724367600}
+{"o":87816.9093346975,"h":89158.0489547035,"l":85174.4421928852,"c":85896.3284315591,"v":248011.7966125683,"t":1724371200}
+{"o":85896.3284315591,"h":86879.8297181244,"l":85602.6432655733,"c":86601.7153623599,"v":212945.3380350455,"t":1724374800}
+{"o":86601.7153623599,"h":87186.908439049,"l":85848.2798566891,"c":86082.8249450827,"v":241773.999204575,"t":1724378400}
+{"o":86082.8249450827,"h":87116.5072911722,"l":85823.185811805,"c":86673.4992608852,"v":173117.5232674325,"t":1724382000}
+{"o":86673.4992608852,"h":87380.6679755248,"l":86087.1365571632,"c":86989.7651651726,"v":161802.920303718,"t":1724385600}
+{"o":86989.7651651726,"h":87905.7399958323,"l":85542.3778078573,"c":86982.3048277959,"v":183269.8620593172,"t":1724389200}
+{"o":86982.3048277959,"h":87262.5599297199,"l":86646.4679651852,"c":87068.6263846549,"v":171911.8642115536,"t":1724392800}
+{"o":87068.6263846549,"h":87462.6600698372,"l":86508.4205939479,"c":87097.7445207992,"v":159871.1618772426,"t":1724396400}
+{"o":87097.7445207992,"h":87306.7821692553,"l":86355.2241184944,"c":86542.8055895452,"v":133264.9067972453,"t":1724400000}
+{"o":86542.8055895452,"h":87328.9484352249,"l":85976.0606506062,"c":86499.6377993803,"v":203524.7984988358,"t":1724403600}
+{"o":86499.6377993803,"h":87188.8554498142,"l":86189.197539034,"c":86897.9056103121,"v":133117.7894900051,"t":1724407200}
+{"o":86897.9056103121,"h":87147.0026199898,"l":85986.7364468495,"c":86356.4068254724,"v":170956.4365997474,"t":1724410800}
+{"o":86356.4068254724,"h":87315.619589828,"l":86118.2472991661,"c":86945.2748041215,"v":165994.389988697,"t":1724414400}
+{"o":86945.2748041215,"h":87085.3489241876,"l":85882.9288307048,"c":86527.1557943424,"v":215309.3398134449,"t":1724418000}
+{"o":86527.1557943424,"h":89441.3034410148,"l":84411.5876218405,"c":86298.5881541098,"v":832285.7113853169,"t":1724421600}
+{"o":86298.5881541098,"h":87170.3517221875,"l":85785.5111849143,"c":86413.1713340137,"v":361570.9499575891,"t":1724425200}
+{"o":86413.1713340137,"h":86911.1509937661,"l":86076.9745116796,"c":86770.8464891754,"v":260147.8870702085,"t":1724428800}
+{"o":86770.8464891754,"h":88863.7993803617,"l":85438.6800438408,"c":87488.1122920182,"v":409555.6209097605,"t":1724432400}
+{"o":87488.1122920182,"h":88337.3719385382,"l":85024.9046865798,"c":85821.0161153617,"v":530264.1669588822,"t":1724436000}
+{"o":85821.0161153617,"h":86966.1954838697,"l":83968.019885866,"c":85216.2988979333,"v":332718.4495624493,"t":1724439600}
+{"o":85216.2988979333,"h":86627.0058153366,"l":83926.9642321337,"c":84791.6401618515,"v":340214.6643005883,"t":1724443200}
+{"o":84791.6401618515,"h":85578.0798598816,"l":83525.1948458457,"c":84614.0011837193,"v":336797.6754429402,"t":1724446800}
+{"o":84614.0011837193,"h":85624.9098951925,"l":83020.4793948671,"c":83859.9898020072,"v":389107.3616553643,"t":1724450400}
+{"o":83859.9898020072,"h":85240.8415548398,"l":83386.4056565963,"c":84826.9178041354,"v":237449.0292087705,"t":1724454000}
+{"o":84826.9178041354,"h":85608.800257622,"l":84029.2646213081,"c":84754.3830078982,"v":286482.9477492548,"t":1724457600}
+{"o":84754.3830078982,"h":86724.8413677301,"l":84091.4101820013,"c":86464.9224865632,"v":202745.1779343055,"t":1724461200}
+{"o":86464.9224865632,"h":87203.8162430548,"l":84990.5198185084,"c":86043.1830301062,"v":187358.7276836038,"t":1724464800}
+{"o":86043.1830301062,"h":86626.2014894321,"l":85854.0885488815,"c":86416.8177142483,"v":147006.0190595967,"t":1724468400}
+{"o":86416.8177142483,"h":86981.1322091782,"l":85875.0880823652,"c":86694.0570980964,"v":136279.4729168267,"t":1724472000}
+{"o":86694.0570980964,"h":87456.6313592595,"l":85613.4023630795,"c":86799.1517886372,"v":209685.5633205023,"t":1724475600}
+{"o":86799.1517886372,"h":87021.8118910805,"l":85804.8115451101,"c":86253.2592425663,"v":211464.4833220171,"t":1724479200}
+{"o":86253.2592425663,"h":87353.1238915487,"l":86252.6374564948,"c":87205.7065963903,"v":135476.9977639663,"t":1724482800}
+{"o":87205.7065963903,"h":87876.2099410012,"l":85990.9034325396,"c":86677.6954786814,"v":206687.6613049912,"t":1724486400}
+{"o":86677.6954786814,"h":88506.7056775578,"l":86341.0199334208,"c":87913.4457036105,"v":191216.0519669068,"t":1724490000}
+{"o":87913.4457036105,"h":88592.8144204514,"l":86232.3567485306,"c":87086.3396961916,"v":276766.7445536252,"t":1724493600}
+{"o":87086.3396961916,"h":88150.5915621819,"l":86677.6118671819,"c":87441.0065841762,"v":225011.8525175634,"t":1724497200}
+{"o":87441.0065841762,"h":88012.4110564547,"l":86358.4216698442,"c":86802.0811381056,"v":225035.7696582988,"t":1724500800}
+{"o":86802.0811381056,"h":87731.9894158531,"l":85850.4415637269,"c":86283.0946376934,"v":262750.43320039,"t":1724504400}
+{"o":86283.0946376934,"h":87247.9982544603,"l":83441.3580293409,"c":84223.6469781589,"v":260025.4955765832,"t":1724508000}
+{"o":84223.6469781589,"h":87833.1851411768,"l":83941.1870142889,"c":86741.4916541425,"v":289273.9393927061,"t":1724511600}
+{"o":86741.4916541425,"h":88674.8936927251,"l":85630.0491852314,"c":87042.274235105,"v":449424.6456691211,"t":1724515200}
+{"o":87042.274235105,"h":87651.1908798016,"l":83858.4466402426,"c":85313.8964804325,"v":389410.9750486761,"t":1724518800}
+{"o":85313.8964804325,"h":87298.698794209,"l":84544.098603326,"c":85284.691109965,"v":328084.0185450536,"t":1724522400}
+{"o":85284.691109965,"h":87112.4517273898,"l":84724.7302377883,"c":86352.4291009081,"v":233556.846982308,"t":1724526000}
+{"o":86352.4291009081,"h":87542.0990024311,"l":86158.044009633,"c":87171.9436369911,"v":204983.2077986193,"t":1724529600}
+{"o":87171.9436369911,"h":87998.5512932204,"l":84223.448848004,"c":86363.3412774334,"v":379872.0351000389,"t":1724533200}
+{"o":86363.3412774334,"h":87837.7730769419,"l":86258.0632292782,"c":87131.3307529899,"v":300277.84095069,"t":1724536800}
+{"o":87131.3307529899,"h":88119.6958539468,"l":86184.7325328342,"c":87135.4143386645,"v":198555.459207336,"t":1724540400}
+{"o":87135.4143386645,"h":87495.701521718,"l":86045.9069236323,"c":86506.8110736724,"v":272747.9894445796,"t":1724544000}
+{"o":86506.8110736724,"h":88068.5271203171,"l":85663.777879937,"c":86656.288449315,"v":277541.5586856405,"t":1724547600}
+{"o":86656.288449315,"h":87215.9095019606,"l":86172.4070479868,"c":87051.8830144694,"v":159355.0518815079,"t":1724551200}
+{"o":87051.8830144694,"h":87639.0601957974,"l":86275.882449383,"c":87290.3649656558,"v":206323.3971903379,"t":1724554800}
+{"o":87290.3649656558,"h":88004.5113862268,"l":86155.3291121592,"c":87326.8857291798,"v":184479.7554025652,"t":1724558400}
+{"o":87326.8857291798,"h":87456.2625458654,"l":86402.2881695098,"c":86643.4245703005,"v":221226.8148078171,"t":1724562000}
+{"o":86643.4245703005,"h":87028.9219397569,"l":86202.3794365384,"c":86632.8958162725,"v":186061.2982364015,"t":1724565600}
+{"o":86632.8958162725,"h":88237.2511397144,"l":85269.6588010032,"c":87238.3515952563,"v":283050.7626616496,"t":1724569200}
+{"o":87238.3515952563,"h":87886.0264761714,"l":86367.5943694748,"c":87354.3795073359,"v":201539.5037717863,"t":1724572800}
+{"o":87354.3795073359,"h":87786.6668360791,"l":86588.5969148388,"c":87158.9045873467,"v":181668.6142940074,"t":1724576400}
+{"o":87158.9045873467,"h":87194.3199927903,"l":86382.8282902143,"c":86741.2502541981,"v":151550.9827538332,"t":1724580000}
+{"o":86741.2502541981,"h":87676.4595772981,"l":86446.214614736,"c":86836.8020957729,"v":177517.8047883713,"t":1724583600}
+{"o":86836.8020957729,"h":87743.8531225215,"l":86387.7567982907,"c":87332.0930944091,"v":137431.5489684368,"t":1724587200}
+{"o":87332.0930944091,"h":88067.5738367438,"l":86606.6371304647,"c":87597.7034254533,"v":256337.9364382503,"t":1724590800}
+{"o":87597.7034254533,"h":88328.5872858466,"l":86913.5362756251,"c":87244.5387357391,"v":222240.40495925,"t":1724594400}
+{"o":87244.5387357391,"h":88226.3181783348,"l":86780.4819507925,"c":87836.4955476365,"v":239505.2323792957,"t":1724598000}
+{"o":87836.4955476365,"h":89887.1183497661,"l":86785.6210162185,"c":89154.8701337525,"v":236283.7381222571,"t":1724601600}
+{"o":89154.8701337525,"h":89758.9801754981,"l":88997.5267506076,"c":89511.9782270281,"v":190083.2721618972,"t":1724605200}
+{"o":89511.9782270281,"h":89800.1532207497,"l":85702.8380189613,"c":87302.9947609974,"v":194850.681903975,"t":1724608800}
+{"o":87302.9947609974,"h":87727.6624775084,"l":85772.1874251289,"c":86325.4772044391,"v":181689.3078950295,"t":1724612400}
+{"o":86325.4772044391,"h":86880.1588742552,"l":85538.8320027669,"c":85985.7556925346,"v":193588.1093863701,"t":1724616000}
+{"o":85985.7556925346,"h":87648.6820305023,"l":83955.9352918513,"c":85262.0650332467,"v":323277.1853944354,"t":1724619600}
+{"o":85262.0650332467,"h":86440.9609058108,"l":84465.0857585277,"c":85336.9476107436,"v":244205.4452364027,"t":1724623200}
+{"o":85336.9476107436,"h":86491.1874331812,"l":84100.0075823675,"c":85232.4199060486,"v":290760.5291870171,"t":1724626800}
+{"o":85232.4199060486,"h":85855.4129742602,"l":84326.695631666,"c":85234.4256550885,"v":277910.3594573613,"t":1724630400}
+{"o":85234.4256550885,"h":85473.4240366706,"l":84210.8298051607,"c":84283.1934223349,"v":203178.1120492292,"t":1724634000}
+{"o":84283.1934223349,"h":85894.1000677122,"l":83959.549851558,"c":85884.2722342639,"v":204331.6943286314,"t":1724637600}
+{"o":85884.2722342639,"h":86742.3893241677,"l":84627.6410226437,"c":85699.2192957564,"v":167032.4342566646,"t":1724641200}
+{"o":35071.373445464,"h":37976.3020132202,"l":35015.7581439867,"c":35071.373445464,"v":776450.9108888266,"t":1717444800}
+{"o":35071.373445464,"h":35915.7605813542,"l":34398.8337346745,"c":34807.6975639527,"v":655967.7620763008,"t":1717448400}
+{"o":34807.6975639527,"h":36206.8368585964,"l":34697.3148774672,"c":35854.3127187089,"v":393831.2992177492,"t":1717452000}
+{"o":35854.3127187089,"h":35942.3125466805,"l":34137.0525311721,"c":35278.2727867129,"v":368126.3172160829,"t":1717455600}
+{"o":35278.2727867129,"h":35573.7966275539,"l":30709.3509941054,"c":30979.2667152364,"v":412992.7237825663,"t":1717459200}
+{"o":30979.2667152364,"h":31496.6899340119,"l":29821.3307274825,"c":30980.7071941933,"v":407083.6049819706,"t":1717462800}
+{"o":30980.7071941933,"h":31756.2429797329,"l":29992.8820384909,"c":30813.2695482213,"v":329051.8776932337,"t":1717466400}
+{"o":30813.2695482213,"h":33416.8612289326,"l":29077.4264256285,"c":29320.8462504998,"v":322251.9487924653,"t":1717470000}
+{"o":29320.8462504998,"h":32036.8669872115,"l":28652.4977400392,"c":31703.1712156649,"v":335827.1621892271,"t":1717473600}
+{"o":31703.1712156649,"h":32358.1748763391,"l":31238.466660436,"c":31796.1954321741,"v":305429.3730391289,"t":1717477200}
+{"o":31796.1954321741,"h":33164.4628546437,"l":31724.6805718146,"c":32762.7162382339,"v":412415.9077649051,"t":1717480800}
+{"o":32762.7162382339,"h":34491.6232473044,"l":32413.9246042434,"c":34039.1190374681,"v":296699.784892425,"t":1717484400}
+{"o":34039.1190374681,"h":34549.9611206796,"l":33422.7842264079,"c":34225.2023758409,"v":319671.6446532176,"t":1717488000}
+{"o":34225.2023758409,"h":34728.5877864985,"l":33649.9813098042,"c":33815.6100668634,"v":315754.3057381992,"t":1717491600}
+{"o":33815.6100668634,"h":34019.183877827,"l":31802.6504881027,"c":32610.8923130059,"v":304425.8995842778,"t":1717495200}
+{"o":32610.8923130059,"h":32727.8740940662,"l":31859.7221328369,"c":32030.3890438482,"v":321558.8145237464,"t":1717498800}
+{"o":32030.3890438482,"h":34383.5077034954,"l":31488.2473811092,"c":34037.0262270053,"v":389315.4819305814,"t":1717502400}
+{"o":34037.0262270053,"h":34396.7725975063,"l":32798.7560240389,"c":33506.3842848768,"v":543724.3909211396,"t":1717506000}
+{"o":33506.3842848768,"h":34938.2272410439,"l":32854.0117270305,"c":34650.7116263037,"v":542797.3893916581,"t":1717509600}
+{"o":34650.7116263037,"h":35229.778219281,"l":33959.3954550146,"c":34529.2087453372,"v":497862.5707778016,"t":1717513200}
+{"o":34529.2087453372,"h":34958.2614192265,"l":33710.6061691723,"c":34145.4381152607,"v":672114.7964645284,"t":1717516800}
+{"o":34145.4381152607,"h":35226.5475869837,"l":33911.4590837635,"c":35039.6255762558,"v":464543.9774078411,"t":1717520400}
+{"o":35039.6255762558,"h":37429.8434486078,"l":34701.7255394657,"c":36545.2514734287,"v":429718.9147484193,"t":1717524000}
+{"o":36545.2514734287,"h":37676.7565296807,"l":36217.1450562494,"c":37235.7971783384,"v":487657.8296211933,"t":1717527600}
+{"o":37235.7971783384,"h":37776.0438413681,"l":33116.0926095394,"c":33619.0061216388,"v":446879.7479914675,"t":1717531200}
+{"o":33619.0061216388,"h":34474.3283471254,"l":33130.2056073572,"c":33720.9672213791,"v":387577.8563192702,"t":1717534800}
+{"o":33720.9672213791,"h":34635.0474607315,"l":33223.040820392,"c":33905.1710714393,"v":623095.3019424938,"t":1717538400}
+{"o":33905.1710714393,"h":34437.8594073513,"l":33244.4115067458,"c":33600.7590164822,"v":403762.4835086641,"t":1717542000}
+{"o":33600.7590164822,"h":34983.6472059631,"l":33400.750012044,"c":34713.0679371565,"v":408318.0367730467,"t":1717545600}
+{"o":34713.0679371565,"h":35205.248728397,"l":34332.5766582947,"c":34634.9838653345,"v":382637.6471977585,"t":1717549200}
+{"o":34634.9838653345,"h":35237.5004130496,"l":33713.3531018641,"c":34345.6543475294,"v":514170.0704770718,"t":1717552800}
+{"o":34345.6543475294,"h":36505.2995302702,"l":34096.1431252081,"c":35305.8234161298,"v":359043.0779247435,"t":1717556400}
+{"o":35305.8234161298,"h":36288.3157019512,"l":29853.705923625,"c":30604.1040194911,"v":362508.3684422229,"t":1717560000}
+{"o":30604.1040194911,"h":31233.0302176597,"l":30434.2885094261,"c":30902.62955798,"v":383382.5066569566,"t":1717563600}
+{"o":30902.62955798,"h":32354.9025761804,"l":30731.033470702,"c":31926.3680432762,"v":374958.9241106789,"t":1717567200}
+{"o":31926.3680432762,"h":32995.1912375337,"l":31722.837938136,"c":32836.2996616067,"v":453086.8040392975,"t":1717570800}
+{"o":32836.2996616067,"h":38493.7380816223,"l":32671.6774849732,"c":36433.5427135327,"v":493128.1561823084,"t":1717574400}
+{"o":36433.5427135327,"h":39513.4606912022,"l":36371.2633946125,"c":37903.2830507049,"v":484822.2527316358,"t":1717578000}
+{"o":37903.2830507049,"h":38135.4984434676,"l":36310.2657795892,"c":36497.5780355306,"v":459150.9135867233,"t":1717581600}
+{"o":36497.5780355306,"h":37006.1851263508,"l":36324.6278854698,"c":36875.8488922073,"v":436444.912978971,"t":1717585200}
+{"o":36875.8488922073,"h":38194.3025628332,"l":35426.8259628702,"c":35610.0741453271,"v":553367.8559489831,"t":1717588800}
+{"o":35610.0741453271,"h":36032.5270237269,"l":33680.4640091336,"c":34361.3564678508,"v":727688.2266746816,"t":1717592400}
+{"o":34361.3564678508,"h":34693.6711186254,"l":33437.7213837372,"c":34160.7913461193,"v":647334.2029094035,"t":1717596000}
+{"o":34160.7913461193,"h":34697.8807275387,"l":32759.1632934974,"c":33580.2986398472,"v":584454.6221607925,"t":1717599600}
+{"o":33580.2986398472,"h":34468.3586542554,"l":32675.4762179193,"c":33915.4389552954,"v":585720.7444555575,"t":1717603200}
+{"o":33915.4389552954,"h":34288.3609261901,"l":32335.5940168413,"c":33813.0294954003,"v":504327.7192944777,"t":1717606800}
+{"o":33813.0294954003,"h":35108.0865048499,"l":33067.9142803517,"c":34639.9310532824,"v":542050.4753732855,"t":1717610400}
+{"o":34639.9310532824,"h":34952.6805952341,"l":34314.547353768,"c":34849.4615902335,"v":463841.1363367934,"t":1717614000}
+{"o":34849.4615902335,"h":35228.8414237625,"l":34380.2466788963,"c":34894.7555493673,"v":425058.5773307055,"t":1717617600}
+{"o":34894.7555493673,"h":35116.0237839922,"l":33999.5153776205,"c":34502.6921202504,"v":398608.2572230533,"t":1717621200}
+{"o":34502.6921202504,"h":34731.8822505561,"l":31933.8829989017,"c":32173.6857761543,"v":413625.2679632615,"t":1717624800}
+{"o":32173.6857761543,"h":32692.5437884096,"l":31336.5462167592,"c":32067.1915569454,"v":423860.7376391983,"t":1717628400}
+{"o":32067.1915569454,"h":32410.9753579717,"l":31939.8102016719,"c":32090.3162759288,"v":388994.4550637208,"t":1717632000}
+{"o":32090.3162759288,"h":32188.3176056773,"l":31193.5773732413,"c":31460.4849176303,"v":385235.0102790852,"t":1717635600}
+{"o":31460.4849176303,"h":31608.2859978906,"l":29348.9360174029,"c":29489.802418509,"v":371333.9984438688,"t":1717639200}
+{"o":29489.802418509,"h":32677.091949613,"l":29367.5642662117,"c":32419.0239377167,"v":350171.9309123076,"t":1717642800}
+{"o":32419.0239377167,"h":32692.0058654956,"l":30330.6888496472,"c":30536.9450213546,"v":426115.2406619705,"t":1717646400}
+{"o":30536.9450213546,"h":31553.6810639911,"l":28769.93582885,"c":29326.3400928263,"v":350172.5275404846,"t":1717650000}
+{"o":29326.3400928263,"h":33745.4152129002,"l":27334.7606765424,"c":32352.0227667605,"v":357840.5377611025,"t":1717653600}
+{"o":32352.0227667605,"h":33266.1990019316,"l":31532.7386505626,"c":32990.0343093712,"v":450107.4333949531,"t":1717657200}
+{"o":32990.0343093712,"h":34464.2361231677,"l":32778.1306553973,"c":34143.7387975702,"v":507056.5356952446,"t":1717660800}
+{"o":34143.7387975702,"h":35216.7673699543,"l":33097.4592238999,"c":34590.5597215409,"v":483209.7187342914,"t":1717664400}
+{"o":34590.5597215409,"h":34949.3692822436,"l":33183.0894844538,"c":33308.7225098664,"v":508651.6409146105,"t":1717668000}
+{"o":33308.7225098664,"h":33549.4825751625,"l":32309.5884241545,"c":32579.887719454,"v":477207.2118830972,"t":1717671600}
+{"o":32579.887719454,"h":33205.1609897147,"l":32248.9835023404,"c":32816.3482454455,"v":515203.3596022959,"t":1717675200}
+{"o":32816.3482454455,"h":33318.0230483358,"l":32156.4330545539,"c":32531.7950409887,"v":494985.4655217276,"t":1717678800}
+{"o":32531.7950409887,"h":35448.1089682688,"l":32277.5716918769,"c":34408.7305381879,"v":715567.7544500898,"t":1717682400}
+{"o":34408.7305381879,"h":34557.8882998418,"l":32721.1165325208,"c":33520.5555619426,"v":882959.8692451984,"t":1717686000}
+{"o":33520.5555619426,"h":33570.4867347776,"l":32234.0156530047,"c":33063.8240276668,"v":720691.8301018709,"t":1717689600}
+{"o":33063.8240276668,"h":34310.5492763858,"l":32878.5109634555,"c":34199.251127415,"v":863381.4018612336,"t":1717693200}
+{"o":34199.251127415,"h":34342.7217318608,"l":32554.1738206351,"c":32805.4997771913,"v":782682.905654265,"t":1717696800}
+{"o":32805.4997771913,"h":32888.6634879558,"l":28065.0834607605,"c":31159.0325834054,"v":908723.3786496635,"t":1717700400}
+{"o":31159.0325834054,"h":35437.9102111582,"l":30872.9662667489,"c":34130.0747363826,"v":810113.0762238838,"t":1717704000}
+{"o":34130.0747363826,"h":34548.6899324384,"l":30620.7598440533,"c":31530.0468248806,"v":648996.7695470965,"t":1717707600}
+{"o":31530.0468248806,"h":31918.7023318412,"l":28391.108317791,"c":28833.2506228897,"v":613220.6406731132,"t":1717711200}
+{"o":28833.2506228897,"h":30554.4756294751,"l":28635.626979016,"c":30401.7347344914,"v":682073.1132955892,"t":1717714800}
+{"o":30401.7347344914,"h":30481.3667551243,"l":29152.1598050374,"c":29475.0330150145,"v":619601.2478449101,"t":1717718400}
+{"o":29475.0330150145,"h":30101.8806311467,"l":28355.0753005983,"c":30056.6737063745,"v":557097.8905051034,"t":1717722000}
+{"o":30056.6737063745,"h":33000.7275537998,"l":29767.4519532594,"c":32090.678883567,"v":584501.0988805,"t":1717725600}
+{"o":32090.678883567,"h":33365.358285212,"l":31883.5433737755,"c":32232.33572131,"v":495790.6282421274,"t":1717729200}
+{"o":32232.33572131,"h":32869.7649541306,"l":28704.8538204302,"c":31962.8808755805,"v":491347.1421586412,"t":1717732800}
+{"o":31962.8808755805,"h":36606.5341669978,"l":31726.8562434007,"c":35959.915882902,"v":466979.5402685073,"t":1717736400}
+{"o":35959.915882902,"h":36425.6194941457,"l":35030.7038171248,"c":36033.6431507442,"v":453778.0765635045,"t":1717740000}
+{"o":36033.6431507442,"h":39281.5931886751,"l":35961.3398683313,"c":37779.7910183978,"v":539957.1533141222,"t":1717743600}
+{"o":37779.7910183978,"h":39834.6303685946,"l":37686.3139081814,"c":39453.2094974029,"v":456103.0491623228,"t":1717747200}
+{"o":39453.2094974029,"h":39727.3509603186,"l":37663.4818955058,"c":38247.9072596474,"v":461139.3254994578,"t":1717750800}
+{"o":38247.9072596474,"h":40153.5522622008,"l":37898.1982660748,"c":38728.3907073235,"v":474504.9352047364,"t":1717754400}
+{"o":38728.3907073235,"h":39637.26601903,"l":37845.50659789,"c":38388.0531577755,"v":549752.3954434464,"t":1717758000}
+{"o":38388.0531577755,"h":39448.0580625197,"l":37512.2395058188,"c":38588.7464679543,"v":958575.7697164669,"t":1717761600}
+{"o":38588.7464679543,"h":38827.6444235168,"l":37848.0274381465,"c":38083.4138643109,"v":797498.0381722942,"t":1717765200}
+{"o":38083.4138643109,"h":38681.2259819933,"l":35934.858451813,"c":36195.9227815274,"v":977039.3579953065,"t":1717768800}
+{"o":36195.9227815274,"h":36195.9227815274,"l":29194.5261472474,"c":32237.7058140979,"v":992863.041580471,"t":1717772400}
+{"o":32237.7058140979,"h":33390.2689994874,"l":30306.742319707,"c":33030.4446693591,"v":1019728.0527218364,"t":1717776000}
+{"o":33030.4446693591,"h":34844.7030848977,"l":32360.1233771196,"c":33782.3535548335,"v":1259423.4526176199,"t":1717779600}
+{"o":33782.3535548335,"h":37582.9121290799,"l":31368.2561078992,"c":33934.4227460568,"v":2619062.6032583574,"t":1717783200}
+{"o":33934.4227460568,"h":35431.0507530337,"l":32063.3200235935,"c":32727.0032631147,"v":1098079.3194473435,"t":1717786800}
+{"o":32727.0032631147,"h":34666.954626,"l":32412.8848918231,"c":34523.0530492755,"v":879157.1478717009,"t":1717790400}
+{"o":34523.0530492755,"h":34770.7412749754,"l":31386.9788645007,"c":31561.5884472497,"v":1030784.7888464294,"t":1717794000}
+{"o":31561.5884472497,"h":32681.9692389127,"l":31397.3312067979,"c":32380.6705248085,"v":1040255.191431368,"t":1717797600}
+{"o":32380.6705248085,"h":32656.2628706654,"l":32028.9705063794,"c":32336.1477085994,"v":710002.8093823588,"t":1717801200}
+{"o":32336.1477085994,"h":36317.2602231842,"l":32219.9035456187,"c":35761.995316312,"v":680575.8657603412,"t":1717804800}
+{"o":35761.995316312,"h":36659.1143446343,"l":35645.0359814715,"c":36372.6115537103,"v":524530.605723241,"t":1717808400}
+{"o":36372.6115537103,"h":36446.2780672215,"l":35549.1690024775,"c":35996.6793248433,"v":431017.4796874554,"t":1717812000}
+{"o":35996.6793248433,"h":36218.2695315256,"l":35044.1367034245,"c":35498.0131404618,"v":387029.8347671117,"t":1717815600}
+{"o":35498.0131404618,"h":35740.0560426567,"l":31960.2076708361,"c":32695.9718321511,"v":425893.9505593058,"t":1717819200}
+{"o":32695.9718321511,"h":33235.642808454,"l":32301.1131187215,"c":32766.7442388696,"v":420133.1426994537,"t":1717822800}
+{"o":32766.7442388696,"h":33087.070725642,"l":32231.0454372338,"c":32959.202016359,"v":509720.1164097334,"t":1717826400}
+{"o":32959.202016359,"h":33313.911477019,"l":31411.6915645331,"c":31610.0043347192,"v":377403.8190572162,"t":1717830000}
+{"o":31610.0043347192,"h":31998.7971314103,"l":31198.2937491885,"c":31756.5393206663,"v":387425.4275958266,"t":1717833600}
+{"o":31756.5393206663,"h":32103.8112214552,"l":30860.9868264547,"c":31049.4200592879,"v":436720.204434582,"t":1717837200}
+{"o":31049.4200592879,"h":33325.065482982,"l":30704.7695895887,"c":32490.3825214054,"v":483020.4487588285,"t":1717840800}
+{"o":32490.3825214054,"h":37717.989039379,"l":32069.6302376377,"c":36275.7319576405,"v":566915.6680712041,"t":1717844400}
+{"o":36275.7319576405,"h":36831.2722694166,"l":34573.73386759,"c":36518.8187201748,"v":566000.0255795338,"t":1717848000}
+{"o":36518.8187201748,"h":37372.2333273305,"l":35783.3645067777,"c":36724.0794948946,"v":767079.2127427877,"t":1717851600}
+{"o":36724.0794948946,"h":37081.5113788929,"l":34800.4278345019,"c":35774.1595736512,"v":525090.6404462983,"t":1717855200}
+{"o":35774.1595736512,"h":36387.6516640158,"l":34906.9620820041,"c":35375.4998545112,"v":761176.9866334972,"t":1717858800}
+{"o":35375.4998545112,"h":35741.1336192405,"l":34192.6131554384,"c":35566.3764941321,"v":568292.8704528735,"t":1717862400}
+{"o":35566.3764941321,"h":37028.1512816421,"l":34744.9905540714,"c":37018.881061346,"v":574218.4537840213,"t":1717866000}
+{"o":37018.881061346,"h":38654.8487790849,"l":36711.9424927982,"c":38304.6058910448,"v":914986.8713689964,"t":1717869600}
+{"o":38304.6058910448,"h":39763.7729132815,"l":37696.6324243516,"c":39406.6996511113,"v":544253.3569816102,"t":1717873200}
+{"o":39406.6996511113,"h":42148.6889046139,"l":38471.4318877772,"c":41713.4350410684,"v":431407.2296628078,"t":1717876800}
+{"o":41713.4350410684,"h":41865.2102655833,"l":39187.3828999411,"c":39413.3666478911,"v":393142.6380918688,"t":1717880400}
+{"o":39413.3666478911,"h":41962.9499262421,"l":39025.8511368595,"c":41453.554352429,"v":416364.6887044882,"t":1717884000}
+{"o":41453.554352429,"h":42001.7271499062,"l":39793.5019055868,"c":40185.6346156292,"v":425831.474131599,"t":1717887600}
+{"o":40185.6346156292,"h":41630.7700806068,"l":40040.3959667108,"c":40340.1474968986,"v":416780.2392534644,"t":1717891200}
+{"o":40340.1474968986,"h":40721.4064551944,"l":39541.1178905792,"c":39939.6521405107,"v":378982.3652655115,"t":1717894800}
+{"o":39939.6521405107,"h":40360.83923047,"l":38456.5188132121,"c":39595.6538078134,"v":456553.7943490006,"t":1717898400}
+{"o":39595.6538078134,"h":40006.4970783898,"l":38965.147932945,"c":39314.4340832986,"v":379743.6955845376,"t":1717902000}
+{"o":39314.4340832986,"h":39758.1867863762,"l":39045.1733805582,"c":39445.3643029381,"v":302244.0055961016,"t":1717905600}
+{"o":39445.3643029381,"h":40080.0710884807,"l":38436.6971183625,"c":39177.4569785869,"v":398889.8599814618,"t":1717909200}
+{"o":39177.4569785869,"h":39437.2235418247,"l":38859.409126381,"c":38989.6237311904,"v":353257.4738673209,"t":1717912800}
+{"o":38989.6237311904,"h":40250.6946160503,"l":38795.8481763241,"c":39324.0384811337,"v":312553.116296959,"t":1717916400}
+{"o":39324.0384811337,"h":40758.2359865214,"l":38961.3436146946,"c":40088.2473601574,"v":264901.5143134447,"t":1717920000}
+{"o":40088.2473601574,"h":40378.2650515261,"l":39762.3842713886,"c":40223.8267811193,"v":281038.323088158,"t":1717923600}
+{"o":40223.8267811193,"h":42944.9792155489,"l":39772.9943739113,"c":42795.2794086433,"v":317756.6452042312,"t":1717927200}
+{"o":42795.2794086433,"h":43296.5298254025,"l":38543.7676570103,"c":39067.2978446515,"v":315400.2286329214,"t":1717930800}
+{"o":39067.2978446515,"h":39574.5983216909,"l":34672.5426996723,"c":38511.0920028832,"v":461926.9311047287,"t":1717934400}
+{"o":38511.0920028832,"h":38755.0712448107,"l":36864.4978719822,"c":37984.1529689238,"v":510291.6746364281,"t":1717938000}
+{"o":37984.1529689238,"h":43994.1763142387,"l":37684.152795224,"c":41950.0741751267,"v":467921.8129101308,"t":1717941600}
+{"o":41950.0741751267,"h":45359.9749822611,"l":41714.8318185523,"c":43228.6981874202,"v":484506.0024252883,"t":1717945200}
+{"o":43228.6981874202,"h":43971.5075963341,"l":40611.2271225853,"c":40675.682363785,"v":447678.8926370709,"t":1717948800}
+{"o":40675.682363785,"h":44511.2484420519,"l":39641.4812892244,"c":44186.052983155,"v":469563.5737914328,"t":1717952400}
+{"o":44186.052983155,"h":47455.6755462819,"l":44097.8503347409,"c":47055.7892293825,"v":450578.7790190522,"t":1717956000}
+{"o":47055.7892293825,"h":47517.0215475056,"l":45298.9480374072,"c":45334.4759167706,"v":553946.1393283851,"t":1717959600}
+{"o":45334.4759167706,"h":46642.8775618915,"l":43317.4545140169,"c":44443.8408869561,"v":455762.6848288988,"t":1717963200}
+{"o":44443.8408869561,"h":45173.518395808,"l":44180.2601272204,"c":44709.3079682384,"v":451286.0045987417,"t":1717966800}
+{"o":44709.3079682384,"h":45289.0313938707,"l":43336.205423718,"c":43728.166346417,"v":387901.5244268168,"t":1717970400}
+{"o":43728.166346417,"h":50374.0125915996,"l":43273.1048992126,"c":48228.3284725815,"v":284457.6655864515,"t":1717974000}
+{"o":48228.3284725815,"h":51187.7908574219,"l":47787.0835940281,"c":49400.2090397265,"v":449738.5816295976,"t":1717977600}
+{"o":49400.2090397265,"h":51369.5351678271,"l":49271.1471088261,"c":50454.4182452855,"v":322084.9938026667,"t":1717981200}
+{"o":50454.4182452855,"h":51104.9571340136,"l":45348.610910075,"c":45854.0144403274,"v":308026.0047837341,"t":1717984800}
+{"o":45854.0144403274,"h":46806.8905012425,"l":45256.0461659062,"c":46313.7159772581,"v":529350.9823568255,"t":1717988400}
+{"o":46313.7159772581,"h":46704.7452163081,"l":45099.7427522798,"c":45393.5541038413,"v":366585.3528806388,"t":1717992000}
+{"o":45393.5541038413,"h":48607.8670618358,"l":45123.3380360111,"c":47745.1328963981,"v":338161.7290081184,"t":1717995600}
+{"o":47745.1328963981,"h":48173.6994499242,"l":46194.3353312008,"c":47413.0399984136,"v":406765.5533620637,"t":1717999200}
+{"o":47413.0399984136,"h":48777.0173601085,"l":46618.2202177595,"c":48127.0807135928,"v":370848.0534931708,"t":1718002800}
+{"o":48127.0807135928,"h":48927.4601596569,"l":47563.5334791909,"c":48179.1259010736,"v":387943.867774848,"t":1718006400}
+{"o":48179.1259010736,"h":53927.5666255466,"l":46885.5121178952,"c":50807.7613546302,"v":324312.0964860486,"t":1718010000}
+{"o":50807.7613546302,"h":52222.8516284083,"l":49566.6754850495,"c":50674.4586641686,"v":355280.8700135963,"t":1718013600}
+{"o":50674.4586641686,"h":51003.782184165,"l":48812.0776455418,"c":50626.8807666684,"v":391247.4620691318,"t":1718017200}
+{"o":50626.8807666684,"h":50680.8556182705,"l":44936.5465819687,"c":45352.3036791761,"v":396300.7140951355,"t":1718020800}
+{"o":45352.3036791761,"h":45746.2882903777,"l":39837.5761513802,"c":43595.1310391302,"v":559326.8056367654,"t":1718024400}
+{"o":43595.1310391302,"h":46162.9929224147,"l":42385.4358225373,"c":43343.9373711356,"v":526048.4762638322,"t":1718028000}
+{"o":43343.9373711356,"h":44397.3360302684,"l":41259.7979200327,"c":44177.7545450591,"v":702161.8765885793,"t":1718031600}
+{"o":44177.7545450591,"h":45296.3075355694,"l":43588.3032218399,"c":44796.6084231289,"v":655330.4962839956,"t":1718035200}
+{"o":44796.6084231289,"h":45428.946236415,"l":42064.2218601903,"c":42479.8657154352,"v":491406.7707491547,"t":1718038800}
+{"o":42479.8657154352,"h":46345.4081057972,"l":41835.7369828423,"c":42607.584287243,"v":548415.3669727262,"t":1718042400}
+{"o":42607.584287243,"h":45842.5463358642,"l":41837.0141492335,"c":45315.5915874012,"v":621146.2070396225,"t":1718046000}
+{"o":45315.5915874012,"h":46838.4230562611,"l":44939.6736268136,"c":46128.9431762241,"v":625510.74495716,"t":1718049600}
+{"o":46128.9431762241,"h":48475.3638486051,"l":42465.7088655705,"c":42705.8185071465,"v":562594.4724170119,"t":1718053200}
+{"o":42705.8185071465,"h":43611.3661216875,"l":42441.0625457901,"c":42746.0439802092,"v":474040.1409070277,"t":1718056800}
+{"o":42746.0439802092,"h":43132.1051173914,"l":42187.6062139959,"c":42393.4919375148,"v":414786.3623025777,"t":1718060400}
+{"o":42393.4919375148,"h":42726.9118778613,"l":41409.1662425436,"c":41743.9905108541,"v":456846.1859973595,"t":1718064000}
+{"o":41743.9905108541,"h":43606.5901287919,"l":40510.9966312847,"c":42672.7390799176,"v":547480.6062374398,"t":1718067600}
+{"o":42672.7390799176,"h":44910.3475557346,"l":41659.9051152156,"c":44038.2624632429,"v":716389.0289658759,"t":1718071200}
+{"o":44038.2624632429,"h":46910.045207655,"l":43728.4575161914,"c":46315.3772851014,"v":493070.8898239718,"t":1718074800}
+{"o":46315.3772851014,"h":47360.6132017352,"l":45292.2209705841,"c":46553.852029767,"v":538673.3425047641,"t":1718078400}
+{"o":46553.852029767,"h":47092.1293813377,"l":46173.513346082,"c":46380.1930900401,"v":403649.5998593163,"t":1718082000}
+{"o":46380.1930900401,"h":46531.6663969156,"l":43984.3297460279,"c":44714.0549876349,"v":420727.7947575729,"t":1718085600}
+{"o":44714.0549876349,"h":44961.1127342355,"l":43993.0416478207,"c":44562.1464319715,"v":401870.6645383353,"t":1718089200}
+{"o":44562.1464319715,"h":44861.225526079,"l":43663.4924725285,"c":43987.6439176155,"v":416816.5606472795,"t":1718092800}
+{"o":43987.6439176155,"h":44525.0852645808,"l":43330.2039600553,"c":43700.3290345186,"v":393150.7401133876,"t":1718096400}
+{"o":43700.3290345186,"h":44538.9036966134,"l":43230.7242372492,"c":43635.7726606953,"v":422395.3190409805,"t":1718100000}
+{"o":43635.7726606953,"h":47189.4992991695,"l":43246.9748047213,"c":46667.4674388802,"v":508650.8406814756,"t":1718103600}
+{"o":46667.4674388802,"h":47613.5099783511,"l":45371.5984255081,"c":45566.390039898,"v":522463.356879503,"t":1718107200}
+{"o":45566.390039898,"h":49575.8495858581,"l":43702.3797618357,"c":43915.2433975322,"v":716937.1095398084,"t":1718110800}
+{"o":43915.2433975322,"h":44370.0469842963,"l":42917.8643404911,"c":43628.9966842055,"v":662055.2366296494,"t":1718114400}
+{"o":43628.9966842055,"h":45723.057505579,"l":41946.3544960473,"c":44261.9183522857,"v":957436.4033287838,"t":1718118000}
+{"o":44261.9183522857,"h":46499.3752003216,"l":43200.071224557,"c":45855.3376013533,"v":674144.0172959341,"t":1718121600}
+{"o":45855.3376013533,"h":46379.5607185092,"l":40198.6409938574,"c":41214.7443451663,"v":542571.268078536,"t":1718125200}
+{"o":41214.7443451663,"h":41832.5101830224,"l":40197.4671369388,"c":41181.6861648916,"v":534652.9791634398,"t":1718128800}
+{"o":41181.6861648916,"h":42023.8878586472,"l":40040.0472135942,"c":40474.9356152149,"v":575636.32722043,"t":1718132400}
+{"o":40474.9356152149,"h":40643.8761426657,"l":39281.906550425,"c":39542.0517572424,"v":513617.6651622719,"t":1718136000}
+{"o":39542.0517572424,"h":39939.2474279492,"l":38850.8670620313,"c":39326.1661848862,"v":657423.1418874984,"t":1718139600}
+{"o":39326.1661848862,"h":39509.0378364029,"l":36898.8427917767,"c":37176.5456053922,"v":439968.681180168,"t":1718143200}
+{"o":37176.5456053922,"h":37834.1574137955,"l":36951.8333481482,"c":37187.5578243707,"v":520830.8505385315,"t":1718146800}
+{"o":37187.5578243707,"h":39687.9366757466,"l":36650.0573425162,"c":38640.6497309825,"v":640373.5611638509,"t":1718150400}
+{"o":38640.6497309825,"h":43239.5030840158,"l":37629.644316833,"c":42641.2848963878,"v":678601.2171923148,"t":1718154000}
+{"o":42641.2848963878,"h":43335.6317420618,"l":41801.4084117232,"c":42743.6355520774,"v":508610.1717359883,"t":1718157600}
+{"o":42743.6355520774,"h":42922.3821540175,"l":41321.3036587394,"c":41826.2872547375,"v":394288.3132691946,"t":1718161200}
+{"o":41826.2872547375,"h":42608.0305176835,"l":39969.9060865811,"c":41884.8001806061,"v":450093.3151193014,"t":1718164800}
+{"o":41884.8001806061,"h":42527.0160731722,"l":40732.6868273531,"c":41850.7913190726,"v":379140.4929356507,"t":1718168400}
+{"o":41850.7913190726,"h":42902.8120939713,"l":41771.5381240418,"c":42408.6448240242,"v":354472.9675119897,"t":1718172000}
+{"o":42408.6448240242,"h":42881.8433226306,"l":41479.7762293366,"c":41795.3467017921,"v":334191.4553080142,"t":1718175600}
+{"o":41795.3467017921,"h":42148.568395431,"l":41205.3181426192,"c":41520.5713827696,"v":288073.4032793865,"t":1718179200}
+{"o":41520.5713827696,"h":42210.3268428053,"l":41163.3567025444,"c":41821.5720826368,"v":396806.9277756051,"t":1718182800}
+{"o":41821.5720826368,"h":42226.1651745116,"l":40757.2881876189,"c":40903.96602175,"v":488215.7829427308,"t":1718186400}
+{"o":40903.96602175,"h":41287.2605045446,"l":39778.922350555,"c":40107.7888414179,"v":447782.0864959827,"t":1718190000}
+{"o":40107.7888414179,"h":45892.1140122906,"l":40080.4664505688,"c":43840.6520758426,"v":928599.8933828353,"t":1718193600}
+{"o":43840.6520758426,"h":44881.6275476399,"l":41645.6195194186,"c":42120.1142214915,"v":783030.0898805506,"t":1718197200}
+{"o":42120.1142214915,"h":43920.1503578582,"l":41586.5293153292,"c":42990.1478404069,"v":659233.7940659029,"t":1718200800}
+{"o":42990.1478404069,"h":44144.7251217571,"l":41613.0659553462,"c":43504.418466436,"v":620388.8692339465,"t":1718204400}
+{"o":43504.418466436,"h":43994.6225887589,"l":42474.7117734348,"c":43320.0979484932,"v":627700.3030637422,"t":1718208000}
+{"o":43320.0979484932,"h":44085.1010983236,"l":43090.9988394688,"c":43800.4739195748,"v":659414.0222491099,"t":1718211600}
+{"o":43800.4739195748,"h":44896.4012260049,"l":42676.6566326828,"c":43868.9586037679,"v":1055383.573926958,"t":1718215200}
+{"o":43868.9586037679,"h":47681.5770892919,"l":41921.2139290984,"c":45647.8513672025,"v":1061495.8783105216,"t":1718218800}
+{"o":45647.8513672025,"h":46322.7940902253,"l":44500.281372357,"c":45643.1468279519,"v":659108.5820328888,"t":1718222400}
+{"o":45643.1468279519,"h":46174.9710202597,"l":45315.6992160437,"c":45782.6192669533,"v":597308.2228661822,"t":1718226000}
+{"o":45782.6192669533,"h":49443.3045056086,"l":45622.4512136812,"c":49293.2314547499,"v":474912.8034939669,"t":1718229600}
+{"o":49293.2314547499,"h":49313.7509006469,"l":47147.8171739498,"c":47417.0885696884,"v":431132.4463939109,"t":1718233200}
+{"o":47417.0885696884,"h":48017.8250460546,"l":44470.1751374937,"c":45191.8535764529,"v":434051.7009073852,"t":1718236800}
+{"o":45191.8535764529,"h":45525.6668635339,"l":43853.4854448965,"c":44089.4397597473,"v":451947.2525936241,"t":1718240400}
+{"o":44089.4397597473,"h":45065.2887206357,"l":43270.2340735835,"c":44515.6028165698,"v":528324.6476945952,"t":1718244000}
+{"o":44515.6028165698,"h":45278.9380449518,"l":43442.298339029,"c":44262.8623150189,"v":711082.005136314,"t":1718247600}
+{"o":44262.8623150189,"h":45103.4947728481,"l":43962.1638943472,"c":44663.1521070574,"v":430122.893293756,"t":1718251200}
+{"o":44663.1521070574,"h":44825.2149500107,"l":43823.9277601315,"c":44323.2977839816,"v":425895.9664005161,"t":1718254800}
+{"o":44323.2977839816,"h":44837.5452556377,"l":43020.7451707178,"c":43434.1585306219,"v":823229.302637103,"t":1718258400}
+{"o":43434.1585306219,"h":43921.1684245827,"l":42668.0603774361,"c":43753.2546883469,"v":591801.4022756175,"t":1718262000}
+{"o":43753.2546883469,"h":44235.2641512384,"l":43421.2452776753,"c":44062.2126762133,"v":430789.7097169713,"t":1718265600}
+{"o":44062.2126762133,"h":44599.5085449058,"l":43117.6801245447,"c":44136.2555660851,"v":456534.8624592729,"t":1718269200}
+{"o":44136.2555660851,"h":44752.9423332172,"l":43605.8436583517,"c":44297.9009869205,"v":452516.0250752283,"t":1718272800}
+{"o":44297.9009869205,"h":46513.8500657701,"l":43284.6880800924,"c":45535.9773307748,"v":418203.43501603,"t":1718276400}
+{"o":45535.9773307748,"h":46284.6997688272,"l":44551.1115653128,"c":45390.9889924784,"v":637278.5802218659,"t":1718280000}
+{"o":45390.9889924784,"h":46295.0820222694,"l":44843.9421008904,"c":45589.8069988354,"v":617770.478950717,"t":1718283600}
+{"o":45589.8069988354,"h":46214.8647826822,"l":41954.0885364598,"c":42740.1870427564,"v":746101.10492288,"t":1718287200}
+{"o":42740.1870427564,"h":44377.4960150825,"l":41867.4052867172,"c":43451.2419662628,"v":848268.7057699562,"t":1718290800}
+{"o":43451.2419662628,"h":44255.1215071511,"l":43008.2174619622,"c":43973.8908154475,"v":796958.6137047173,"t":1718294400}
+{"o":43973.8908154475,"h":45006.0577316956,"l":43347.9758584168,"c":44973.5935968249,"v":535838.5439901659,"t":1718298000}
+{"o":44973.5935968249,"h":45671.7994304156,"l":43925.1998599737,"c":45108.9073784168,"v":456520.9042067722,"t":1718301600}
+{"o":45108.9073784168,"h":45557.9653678674,"l":44424.4919797212,"c":44805.5014574974,"v":526928.2864123754,"t":1718305200}
+{"o":44805.5014574974,"h":45119.0420658384,"l":43903.4179003734,"c":44342.2747817066,"v":580065.4941765735,"t":1718308800}
+{"o":44342.2747817066,"h":45844.1319958228,"l":43488.2704628746,"c":45642.9728092365,"v":453832.9639756206,"t":1718312400}
+{"o":45642.9728092365,"h":46336.2207539821,"l":45271.0074641136,"c":45786.1496610004,"v":422046.7730505,"t":1718316000}
+{"o":45786.1496610004,"h":46258.4876381553,"l":45082.4535929307,"c":45848.9711894851,"v":341636.3199564346,"t":1718319600}
+{"o":45848.9711894851,"h":46561.1447310747,"l":45222.7088624798,"c":46207.3227969697,"v":484034.2261700728,"t":1718323200}
+{"o":46207.3227969697,"h":46501.3809886096,"l":44314.6547500599,"c":45285.7122687381,"v":523414.3363049355,"t":1718326800}
+{"o":45285.7122687381,"h":45542.8903942698,"l":44649.8177921454,"c":45064.8969337678,"v":406517.3949274268,"t":1718330400}
+{"o":45064.8969337678,"h":45490.075291081,"l":44298.7888260773,"c":44551.3443076708,"v":414207.914060939,"t":1718334000}
+{"o":44551.3443076708,"h":45022.0085370079,"l":44099.9157366882,"c":44518.6726629785,"v":391583.3808948586,"t":1718337600}
+{"o":44518.6726629785,"h":45541.8273261725,"l":44084.0991898163,"c":44978.0667584349,"v":454056.5399055462,"t":1718341200}
+{"o":44978.0667584349,"h":45568.0626736425,"l":43930.3383993096,"c":44452.8520769101,"v":353372.3391175678,"t":1718344800}
+{"o":44452.8520769101,"h":44989.5252219841,"l":44137.8059651268,"c":44678.882034379,"v":328546.7162484227,"t":1718348400}
+{"o":44678.882034379,"h":45069.7206776653,"l":44102.0102935863,"c":44647.0965993195,"v":363216.9703337303,"t":1718352000}
+{"o":44647.0965993195,"h":45355.5124667701,"l":44224.9095959378,"c":44952.9307762127,"v":342527.0809909964,"t":1718355600}
+{"o":44952.9307762127,"h":45525.7737002295,"l":44813.2844453839,"c":45115.53106836,"v":328468.9031575348,"t":1718359200}
+{"o":45115.53106836,"h":45454.6405044033,"l":44388.9292234357,"c":45064.5114395845,"v":369824.7454739177,"t":1718362800}
+{"o":45064.5114395845,"h":45484.9501774005,"l":44619.6020632181,"c":45254.9749564459,"v":474972.1586510743,"t":1718366400}
+{"o":45254.9749564459,"h":48574.4869173769,"l":44822.3473637706,"c":47730.0439669959,"v":463961.1559264541,"t":1718370000}
+{"o":47730.0439669959,"h":50456.4082629833,"l":46209.1718920815,"c":47896.534607648,"v":633571.6298696701,"t":1718373600}
+{"o":47896.534607648,"h":49475.4015588507,"l":46866.1074971643,"c":48752.6879489381,"v":668720.793519525,"t":1718377200}
+{"o":48752.6879489381,"h":49807.4048833416,"l":46358.623239145,"c":48022.8910040912,"v":1130373.8071625161,"t":1718380800}
+{"o":48022.8910040912,"h":49845.5710082795,"l":47360.1434754479,"c":49257.313825724,"v":671232.5560171433,"t":1718384400}
+{"o":49257.313825724,"h":50105.0638671234,"l":48177.1182456027,"c":48937.231270942,"v":594424.3211192269,"t":1718388000}
+{"o":48937.231270942,"h":49519.4993990008,"l":46728.9982602034,"c":47517.4959886004,"v":595987.4963100305,"t":1718391600}
+{"o":47517.4959886004,"h":48458.279916997,"l":47445.6856929528,"c":48058.3758378366,"v":451088.097551989,"t":1718395200}
+{"o":48058.3758378366,"h":49187.1974345799,"l":46948.3633280319,"c":47798.3790388852,"v":633282.9813328028,"t":1718398800}
+{"o":47798.3790388852,"h":48107.7596875572,"l":45592.4588615474,"c":45943.7412739201,"v":610059.5177321956,"t":1718402400}
+{"o":45943.7412739201,"h":48576.9522013588,"l":45543.4744696741,"c":48176.4582955533,"v":390736.0761231264,"t":1718406000}
+{"o":48176.4582955533,"h":48515.9804330662,"l":46269.1295941649,"c":47647.0693845318,"v":392020.7305427605,"t":1718409600}
+{"o":47647.0693845318,"h":60310.0942746201,"l":47536.6738307,"c":59508.135492731,"v":361678.9439480448,"t":1718413200}
+{"o":59508.135492731,"h":59909.5909105282,"l":54915.5701981315,"c":55499.4339502014,"v":310532.730022668,"t":1718416800}
+{"o":55499.4339502014,"h":57676.2084688522,"l":55478.252409387,"c":56252.9325431392,"v":321259.9534164051,"t":1718420400}
+{"o":56252.9325431392,"h":58715.1632064345,"l":55528.9896321936,"c":58547.7938601085,"v":336553.783770663,"t":1718424000}
+{"o":58547.7938601085,"h":58872.6406087775,"l":56028.9912233712,"c":56455.3053510012,"v":311358.9719210279,"t":1718427600}
+{"o":56455.3053510012,"h":56678.2019049912,"l":52409.6711347439,"c":53572.5220545822,"v":330483.8752473415,"t":1718431200}
+{"o":53572.5220545822,"h":54939.6679727051,"l":52295.0015324268,"c":54543.3329159806,"v":342889.8455441703,"t":1718434800}
+{"o":54543.3329159806,"h":55411.4775463135,"l":54008.5322254548,"c":54348.5085268137,"v":287546.9218884793,"t":1718438400}
+{"o":54348.5085268137,"h":54823.5273410878,"l":53879.277832987,"c":54302.8278585099,"v":328225.356630631,"t":1718442000}
+{"o":54302.8278585099,"h":54608.8695998167,"l":51754.9307527505,"c":52595.1796262515,"v":282833.6891225043,"t":1718445600}
+{"o":52595.1796262515,"h":52949.5922724602,"l":52100.0188305132,"c":52726.4978134779,"v":315028.680877405,"t":1718449200}
+{"o":52726.4978134779,"h":53221.2080260896,"l":52318.9344369654,"c":53112.5175323046,"v":315938.2353623886,"t":1718452800}
+{"o":53112.5175323046,"h":53260.8625515106,"l":51522.1326507047,"c":52082.5117671369,"v":361308.403584559,"t":1718456400}
+{"o":52082.5117671369,"h":52330.6523337167,"l":49464.362260948,"c":49904.763110708,"v":463621.600468357,"t":1718460000}
+{"o":49904.763110708,"h":50837.4296583143,"l":48344.3318894723,"c":50465.8091905523,"v":460379.3915944708,"t":1718463600}
+{"o":50465.8091905523,"h":51014.7221459099,"l":49647.8509489984,"c":50050.1565924294,"v":397038.8527673784,"t":1718467200}
+{"o":50050.1565924294,"h":50591.5745185347,"l":49536.3344990681,"c":49990.5536433861,"v":403633.2691789943,"t":1718470800}
+{"o":49990.5536433861,"h":49991.9714965827,"l":48717.5154885876,"c":48786.4997722522,"v":419920.6062117675,"t":1718474400}
+{"o":48786.4997722522,"h":49359.9177034969,"l":48367.1239979594,"c":48802.1348915114,"v":390258.9248717502,"t":1718478000}
+{"o":48802.1348915114,"h":50079.5379418676,"l":48547.0971450452,"c":49607.8481776517,"v":383904.5405262877,"t":1718481600}
+{"o":49607.8481776517,"h":50198.4938013684,"l":49039.7461099272,"c":49428.927883352,"v":332549.24489652,"t":1718485200}
+{"o":49428.927883352,"h":50144.0405442957,"l":49255.7115819924,"c":49753.9272069823,"v":328598.7599653288,"t":1718488800}
+{"o":49753.9272069823,"h":50033.1427799085,"l":49517.5425595243,"c":49613.6299944895,"v":313341.0127358511,"t":1718492400}
+{"o":49613.6299944895,"h":49661.2494681193,"l":47537.5116282537,"c":48335.6616713303,"v":316503.1647305674,"t":1718496000}
+{"o":48335.6616713303,"h":48763.130390878,"l":48114.1783727197,"c":48306.5163914462,"v":355077.7777561268,"t":1718499600}
+{"o":48306.5163914462,"h":48769.2149863767,"l":48151.5489050804,"c":48636.5980196944,"v":310276.7406682954,"t":1718503200}
+{"o":48636.5980196944,"h":49138.4399466745,"l":45308.8869795336,"c":45573.0869632956,"v":293935.3480366998,"t":1718506800}
+{"o":45573.0869632956,"h":45646.0578053896,"l":41411.6274363986,"c":43056.2424973711,"v":365132.4654591142,"t":1718510400}
+{"o":43056.2424973711,"h":43479.5196670922,"l":42562.6740293368,"c":43386.3560168748,"v":360894.1232037348,"t":1718514000}
+{"o":43386.3560168748,"h":43674.8515392376,"l":43029.2438699515,"c":43304.9816051438,"v":383228.0508862322,"t":1718517600}
+{"o":43304.9816051438,"h":46510.7498109062,"l":42777.7269839746,"c":46144.8350168874,"v":333708.672471498,"t":1718521200}
+{"o":46144.8350168874,"h":46390.920042536,"l":45577.8004315168,"c":45780.3012226296,"v":293593.8911392797,"t":1718524800}
+{"o":45780.3012226296,"h":46208.7598335102,"l":44226.3384285068,"c":44499.0731941655,"v":389905.8075164608,"t":1718528400}
+{"o":44499.0731941655,"h":44981.6478353686,"l":44118.5715171264,"c":44681.2753421684,"v":412736.2558455251,"t":1718532000}
+{"o":44681.2753421684,"h":45028.1229390683,"l":44029.2750100858,"c":44490.7278481343,"v":322047.1766898753,"t":1718535600}
+{"o":44490.7278481343,"h":45212.6893366422,"l":44421.1011574109,"c":44586.0138934501,"v":367988.4710814309,"t":1718539200}
+{"o":44586.0138934501,"h":45816.2682450754,"l":41389.0912545549,"c":41888.2222964792,"v":477020.9237291515,"t":1718542800}
+{"o":41888.2222964792,"h":42172.8686206251,"l":40583.9998065227,"c":41163.6823040317,"v":462969.0075910983,"t":1718546400}
+{"o":41163.6823040317,"h":44784.5649143093,"l":40158.7225763429,"c":43638.2195485429,"v":417034.8980686435,"t":1718550000}
+{"o":43638.2195485429,"h":43922.9978299588,"l":42068.5459657956,"c":42522.7235780618,"v":409257.3112076503,"t":1718553600}
+{"o":42522.7235780618,"h":43851.835603716,"l":42126.222872999,"c":43518.6916602697,"v":372409.3057904909,"t":1718557200}
+{"o":43518.6916602697,"h":43694.5482828366,"l":42436.9053534808,"c":43084.4228857068,"v":368548.0967697001,"t":1718560800}
+{"o":43084.4228857068,"h":43274.3442556544,"l":42439.3121394319,"c":42751.8210666904,"v":452844.1915710998,"t":1718564400}
+{"o":42751.8210666904,"h":43055.4177483778,"l":41860.6205333707,"c":42189.1778768639,"v":329142.8556307932,"t":1718568000}
+{"o":42189.1778768639,"h":42537.5407546253,"l":41388.2069417541,"c":41777.8207441585,"v":332319.160127226,"t":1718571600}
+{"o":41777.8207441585,"h":42409.2641860737,"l":41104.1580392509,"c":42028.179616262,"v":448914.6572977541,"t":1718575200}
+{"o":42028.179616262,"h":42284.6473938009,"l":37980.1084824227,"c":39358.4145837315,"v":325849.5833573095,"t":1718578800}
+{"o":39358.4145837315,"h":40570.0077613363,"l":39119.8546790243,"c":40225.2841533392,"v":382420.8519064143,"t":1718582400}
+{"o":40225.2841533392,"h":41052.0284464513,"l":39709.003606339,"c":40278.6817731774,"v":403048.707056792,"t":1718586000}
+{"o":40278.6817731774,"h":40893.0170727816,"l":39374.5790965487,"c":39603.1661047635,"v":421168.4256828678,"t":1718589600}
+{"o":39603.1661047635,"h":40087.8466151673,"l":39217.0239104021,"c":39692.4585815501,"v":373130.0419513053,"t":1718593200}
+{"o":39692.4585815501,"h":43388.0149831036,"l":39438.6831363661,"c":43121.6233482724,"v":348146.0638041,"t":1718596800}
+{"o":43121.6233482724,"h":44444.6308792663,"l":42508.795358937,"c":43805.5264970058,"v":378403.8100128283,"t":1718600400}
+{"o":43805.5264970058,"h":44358.9064447176,"l":43230.8221329983,"c":43715.9966229913,"v":461786.7322636967,"t":1718604000}
+{"o":43715.9966229913,"h":44157.769328841,"l":42363.1035489761,"c":43192.0639495844,"v":490862.2715213429,"t":1718607600}
+{"o":43192.0639495844,"h":43395.9291838783,"l":42416.235052816,"c":42791.2348163428,"v":476817.3654520254,"t":1718611200}
+{"o":42791.2348163428,"h":43854.6986005359,"l":42146.2240424985,"c":43146.4600641511,"v":503354.8303109842,"t":1718614800}
+{"o":43146.4600641511,"h":43801.6027132216,"l":41974.3182108979,"c":42659.5576764524,"v":566800.8317755818,"t":1718618400}
+{"o":42659.5576764524,"h":43999.8868985115,"l":42034.295774051,"c":43633.4892968224,"v":556883.2177773905,"t":1718622000}
+{"o":43633.4892968224,"h":45214.0116992453,"l":42776.6184762128,"c":44897.1983789498,"v":597253.0633667898,"t":1718625600}
+{"o":44897.1983789498,"h":48483.2271835072,"l":44252.2807063416,"c":47410.4162928648,"v":570355.9672296119,"t":1718629200}
+{"o":47410.4162928648,"h":48174.7863497172,"l":44880.6674163648,"c":46143.4215339449,"v":639322.1340560627,"t":1718632800}
+{"o":46143.4215339449,"h":47743.4006572217,"l":44624.5174389171,"c":46821.8077828221,"v":698711.7436434363,"t":1718636400}
+{"o":46821.8077828221,"h":48308.3313371226,"l":45127.2884938489,"c":46736.9966185988,"v":735494.754870019,"t":1718640000}
+{"o":46736.9966185988,"h":47296.5594358193,"l":45999.078636153,"c":46441.0409627089,"v":634039.173577403,"t":1718643600}
+{"o":46441.0409627089,"h":47619.3518711082,"l":46415.9476153898,"c":47323.0053993938,"v":719287.8975947836,"t":1718647200}
+{"o":47323.0053993938,"h":47343.2775846252,"l":46045.8424456673,"c":46693.3822803885,"v":620361.7092359615,"t":1718650800}
+{"o":46693.3822803885,"h":47337.3411894879,"l":45466.2376235694,"c":46271.0396521675,"v":713346.9534347095,"t":1718654400}
+{"o":46271.0396521675,"h":47127.6180148718,"l":45533.2034963424,"c":46254.2162652537,"v":693196.5950430754,"t":1718658000}
+{"o":46254.2162652537,"h":46529.4973426648,"l":41414.1274429766,"c":43990.1797172323,"v":830898.5381603579,"t":1718661600}
+{"o":43990.1797172323,"h":44582.3270292206,"l":43611.9196305595,"c":44249.2622690133,"v":1263993.5591037269,"t":1718665200}
+{"o":44249.2622690133,"h":45306.3119864605,"l":43182.0990318587,"c":44382.5297090975,"v":1144319.8459864238,"t":1718668800}
+{"o":44382.5297090975,"h":48501.3414263151,"l":39209.6621948144,"c":43857.6787434614,"v":1455313.7273302439,"t":1718672400}
+{"o":43857.6787434614,"h":45538.644853594,"l":42365.1890213328,"c":43665.9163515094,"v":1245016.4570462571,"t":1718676000}
+{"o":43665.9163515094,"h":44735.5357158093,"l":43343.3190578283,"c":44238.8365708836,"v":959247.6677068527,"t":1718679600}
+{"o":44238.8365708836,"h":45402.9281308757,"l":43327.7950379033,"c":44514.59588773,"v":1203322.591119081,"t":1718683200}
+{"o":44514.59588773,"h":46553.2924373922,"l":44179.5702620729,"c":46083.83264613,"v":920870.1694740301,"t":1718686800}
+{"o":46083.83264613,"h":46428.2427897831,"l":41410.8210144674,"c":41979.7640198202,"v":635524.5989687541,"t":1718690400}
+{"o":41979.7640198202,"h":42412.5054063909,"l":41591.4231629261,"c":41863.8439449208,"v":618537.9532454311,"t":1718694000}
+{"o":41863.8439449208,"h":42520.2269507381,"l":41009.4282926116,"c":42290.6384399686,"v":686271.554101489,"t":1718697600}
+{"o":42290.6384399686,"h":43396.1021212422,"l":41745.0374188019,"c":42814.9280615686,"v":476035.3700702289,"t":1718701200}
+{"o":42814.9280615686,"h":43368.572260545,"l":42275.9020036216,"c":42873.078799249,"v":477139.1903533334,"t":1718704800}
+{"o":42873.078799249,"h":43954.5425657119,"l":42196.3779329441,"c":43638.4195263075,"v":653385.8939488895,"t":1718708400}
+{"o":43638.4195263075,"h":44518.6770950356,"l":42984.5099153286,"c":43960.0107013628,"v":733860.4243297086,"t":1718712000}
+{"o":43960.0107013628,"h":44651.4635089931,"l":42765.2741346371,"c":43872.325814966,"v":855188.8952798558,"t":1718715600}
+{"o":43872.325814966,"h":49814.1252904283,"l":43310.2117648186,"c":47869.8193142784,"v":1060238.4058355996,"t":1718719200}
+{"o":47869.8193142784,"h":49786.289843796,"l":47479.5767819782,"c":48906.8297557295,"v":752309.5276285748,"t":1718722800}
+{"o":48906.8297557295,"h":50266.6344698183,"l":47853.8284087963,"c":49692.1379621639,"v":783053.2613498212,"t":1718726400}
+{"o":49692.1379621639,"h":50693.0226376684,"l":48574.5667227115,"c":49703.6158073737,"v":791170.6876766019,"t":1718730000}
+{"o":49703.6158073737,"h":55108.4730623405,"l":49262.9448127423,"c":53824.8476940191,"v":955943.516010342,"t":1718733600}
+{"o":53824.8476940191,"h":55166.3737798627,"l":52907.7999322169,"c":54701.8788541916,"v":1021553.5805818083,"t":1718737200}
+{"o":54701.8788541916,"h":56377.7644342427,"l":52311.7352089916,"c":54279.7662500465,"v":966632.9438722614,"t":1718740800}
+{"o":54279.7662500465,"h":55454.0814397935,"l":52753.5228055188,"c":54735.6508182291,"v":804933.5652946697,"t":1718744400}
+{"o":54735.6508182291,"h":57013.3297381017,"l":54129.0220757025,"c":55523.2296093255,"v":623009.4303330944,"t":1718748000}
+{"o":55523.2296093255,"h":55889.4954770814,"l":52433.8712422456,"c":53015.1020276572,"v":523603.1392736156,"t":1718751600}
+{"o":53015.1020276572,"h":53429.8800049757,"l":51338.4048903912,"c":52299.7693007449,"v":851349.3700426979,"t":1718755200}
+{"o":52299.7693007449,"h":53371.8233092624,"l":50946.626396341,"c":51907.8796613089,"v":1044756.0053634559,"t":1718758800}
+{"o":51907.8796613089,"h":52890.8021600327,"l":50919.0931401491,"c":51412.3913596098,"v":726335.4395438358,"t":1718762400}
+{"o":51412.3913596098,"h":52337.5779071619,"l":49662.0371053952,"c":50497.2318853883,"v":712285.0707198197,"t":1718766000}
+{"o":50497.2318853883,"h":51191.169002391,"l":47014.114176907,"c":47669.3600190181,"v":505820.7495425405,"t":1718769600}
+{"o":47669.3600190181,"h":48087.2021706795,"l":46699.4607705322,"c":47419.0016641309,"v":462173.4227424977,"t":1718773200}
+{"o":47419.0016641309,"h":49026.0832218909,"l":45536.2948317138,"c":48487.801508959,"v":478705.8173278506,"t":1718776800}
+{"o":48487.801508959,"h":49122.8347558653,"l":47657.2183906465,"c":47724.2888924873,"v":412127.7741723481,"t":1718780400}
+{"o":47724.2888924873,"h":48075.5922224557,"l":45619.3181824417,"c":46364.9595630214,"v":375312.0953068068,"t":1718784000}
+{"o":46364.9595630214,"h":47417.9127132535,"l":45754.9981913793,"c":46743.1123958355,"v":425268.0135228529,"t":1718787600}
+{"o":46743.1123958355,"h":48042.6710164367,"l":46413.2792028405,"c":47582.0513716869,"v":408228.8013839965,"t":1718791200}
+{"o":47582.0513716869,"h":48857.1207436472,"l":43788.8788969879,"c":44116.0003120132,"v":465443.9501931133,"t":1718794800}
+{"o":44116.0003120132,"h":44743.6802708316,"l":43298.3902165144,"c":44012.1556109344,"v":503396.1399329287,"t":1718798400}
+{"o":44012.1556109344,"h":44944.9931419108,"l":43399.7332094661,"c":44510.6574738557,"v":494518.9430948533,"t":1718802000}
+{"o":44510.6574738557,"h":45313.6677993132,"l":43760.4167346267,"c":44724.6875904506,"v":692863.1074394278,"t":1718805600}
+{"o":44724.6875904506,"h":44997.7347527107,"l":41443.1521958412,"c":42393.9280444146,"v":576428.503609083,"t":1718809200}
+{"o":42393.9280444146,"h":43462.0649084209,"l":42112.3363454312,"c":42942.7082226989,"v":577436.1919188334,"t":1718812800}
+{"o":42942.7082226989,"h":46676.6492547806,"l":42148.5418943376,"c":46095.3684729268,"v":575685.0451259802,"t":1718816400}
+{"o":46095.3684729268,"h":46647.6672427497,"l":45168.3620447914,"c":45898.2316519294,"v":570365.5879921335,"t":1718820000}
+{"o":45898.2316519294,"h":48511.3109628033,"l":44986.8112613073,"c":47658.8410836256,"v":711618.8830868661,"t":1718823600}
+{"o":47658.8410836256,"h":48536.1815556668,"l":46755.3415138306,"c":47958.5136415031,"v":818038.4780104681,"t":1718827200}
+{"o":47958.5136415031,"h":48263.2783078651,"l":45126.3496097739,"c":45488.8724915627,"v":726572.611599026,"t":1718830800}
+{"o":45488.8724915627,"h":46303.4869199899,"l":45104.9831761249,"c":45662.0570705949,"v":550712.6674601582,"t":1718834400}
+{"o":45662.0570705949,"h":46034.3502936852,"l":45004.8271418007,"c":45394.9892310509,"v":742537.7379283872,"t":1718838000}
+{"o":45394.9892310509,"h":45831.1205391394,"l":44823.0616362552,"c":45006.5417936418,"v":702462.8645887438,"t":1718841600}
+{"o":45006.5417936418,"h":46107.6774739054,"l":43820.6986996558,"c":44010.4385462889,"v":665485.3233646177,"t":1718845200}
+{"o":44010.4385462889,"h":44440.3977016113,"l":43270.0128228526,"c":43979.3371022888,"v":523972.4407418393,"t":1718848800}
+{"o":43979.3371022888,"h":44706.9742781373,"l":43367.7309653827,"c":44051.6651612394,"v":462634.6483037241,"t":1718852400}
+{"o":44051.6651612394,"h":45002.3297078858,"l":43417.2944706342,"c":44002.5937149033,"v":497668.2398616,"t":1718856000}
+{"o":44002.5937149033,"h":44906.336494545,"l":42771.9338781087,"c":43325.6976080601,"v":547253.350028254,"t":1718859600}
+{"o":43325.6976080601,"h":44579.2563060172,"l":42746.5421663532,"c":44013.9937748455,"v":536326.1119048924,"t":1718863200}
+{"o":44013.9937748455,"h":44810.4054704526,"l":40367.771169542,"c":41315.8948906242,"v":593170.9387159455,"t":1718866800}
+{"o":41315.8948906242,"h":42227.4121497867,"l":40821.4730088282,"c":41760.467651884,"v":500363.4681887181,"t":1718870400}
+{"o":41760.467651884,"h":41861.229553899,"l":40047.2757262955,"c":40439.3096788107,"v":554281.7381593672,"t":1718874000}
+{"o":40439.3096788107,"h":41598.2374584587,"l":39752.4336473302,"c":40455.9760735517,"v":606902.8089241495,"t":1718877600}
+{"o":40455.9760735517,"h":43861.203891077,"l":39732.9694007872,"c":42557.4290841786,"v":660325.4434199677,"t":1718881200}
+{"o":42557.4290841786,"h":43220.8830143011,"l":41628.1903891101,"c":42414.3894296014,"v":636721.1833436682,"t":1718884800}
+{"o":42414.3894296014,"h":43707.3556632177,"l":41347.9130404557,"c":42115.6185968846,"v":714621.7099336551,"t":1718888400}
+{"o":42115.6185968846,"h":43567.540337657,"l":41380.6394320459,"c":43044.5853355786,"v":890319.2829467211,"t":1718892000}
+{"o":43044.5853355786,"h":43573.0735009818,"l":41834.6158077048,"c":42435.2503938973,"v":732763.6008185348,"t":1718895600}
+{"o":42435.2503938973,"h":43005.0766249906,"l":41634.1400417584,"c":42057.7131349961,"v":778566.522054116,"t":1718899200}
+{"o":42057.7131349961,"h":43499.6645050758,"l":41775.3957232935,"c":43173.6091713342,"v":710130.9560065056,"t":1718902800}
+{"o":43173.6091713342,"h":44820.734226788,"l":42674.9487866876,"c":44296.4473137218,"v":751070.0531074601,"t":1718906400}
+{"o":44296.4473137218,"h":45968.6848979106,"l":43936.3441347357,"c":45828.3691431691,"v":599792.3404453034,"t":1718910000}
+{"o":45828.3691431691,"h":46183.2741388755,"l":44917.6344547994,"c":45136.113278715,"v":699309.3111832642,"t":1718913600}
+{"o":45136.113278715,"h":45544.4002554128,"l":44620.3510047168,"c":44892.3850684809,"v":480742.4872693023,"t":1718917200}
+{"o":44892.3850684809,"h":45718.7537734556,"l":44839.3739156292,"c":45277.8144381554,"v":457056.1335925082,"t":1718920800}
+{"o":45277.8144381554,"h":45407.4537424133,"l":43491.338583779,"c":44242.631660642,"v":440148.2640492231,"t":1718924400}
+{"o":44242.631660642,"h":46327.8379068539,"l":43574.3455121748,"c":45961.6022947241,"v":561612.6419469021,"t":1718928000}
+{"o":45961.6022947241,"h":48902.8160923794,"l":45258.9657659384,"c":48646.8796884542,"v":546911.5877199897,"t":1718931600}
+{"o":48646.8796884542,"h":50802.1396433797,"l":48058.3212571854,"c":49763.0151413461,"v":420659.4853213294,"t":1718935200}
+{"o":49763.0151413461,"h":50140.1055458754,"l":49037.5239795903,"c":49590.843040504,"v":491882.4545111312,"t":1718938800}
+{"o":49590.843040504,"h":50132.9469808027,"l":49248.01573831,"c":50025.702144998,"v":480997.8888599278,"t":1718942400}
+{"o":50025.702144998,"h":50304.9100242876,"l":48674.3286157326,"c":49636.1622720091,"v":414319.3753615487,"t":1718946000}
+{"o":49636.1622720091,"h":50361.1995404633,"l":49281.6935094421,"c":50097.3869456622,"v":427807.6229562222,"t":1718949600}
+{"o":50097.3869456622,"h":50695.7880719205,"l":48994.2905355031,"c":49735.463043258,"v":437877.9012488991,"t":1718953200}
+{"o":49735.463043258,"h":51622.5696570597,"l":49029.560855668,"c":50919.0735912609,"v":578027.9554436402,"t":1718956800}
+{"o":50919.0735912609,"h":52081.4597595364,"l":50434.0495215909,"c":51717.9751954607,"v":586162.6507610297,"t":1718960400}
+{"o":51717.9751954607,"h":52089.6382450353,"l":51052.3184171333,"c":51683.9574082241,"v":473740.9293246336,"t":1718964000}
+{"o":51683.9574082241,"h":51947.7023199367,"l":50237.2716830695,"c":50418.7722129669,"v":456356.5610069007,"t":1718967600}
+{"o":50418.7722129669,"h":51391.7948017094,"l":49714.2342738978,"c":50357.7240351046,"v":583847.4264004388,"t":1718971200}
+{"o":50357.7240351046,"h":51716.7782698772,"l":49126.1117404357,"c":50997.7684574295,"v":691174.8948804826,"t":1718974800}
+{"o":50997.7684574295,"h":52321.8713792952,"l":49803.8309763672,"c":51733.2472340628,"v":686777.9611370015,"t":1718978400}
+{"o":51733.2472340628,"h":52677.5761427708,"l":50313.0679793771,"c":50995.1466059713,"v":696780.1295879476,"t":1718982000}
+{"o":50995.1466059713,"h":54372.1638723362,"l":50593.4601016542,"c":53439.6050128288,"v":504741.7139707824,"t":1718985600}
+{"o":53439.6050128288,"h":53510.0210745988,"l":51002.1500152895,"c":52102.6328497646,"v":546991.7705366635,"t":1718989200}
+{"o":52102.6328497646,"h":54706.2710824919,"l":51874.4108170318,"c":53575.3522355466,"v":745649.4798288029,"t":1718992800}
+{"o":53575.3522355466,"h":54202.1194530341,"l":50507.3589145455,"c":50963.3081130624,"v":586391.1847411123,"t":1718996400}
+{"o":50963.3081130624,"h":52047.2184788962,"l":48193.0088660552,"c":48897.5372500309,"v":526733.267834801,"t":1719000000}
+{"o":48897.5372500309,"h":49576.7555297863,"l":47777.4741435911,"c":48950.3973431102,"v":511084.5779442755,"t":1719003600}
+{"o":48950.3973431102,"h":50380.4463735532,"l":47971.7339276919,"c":49892.7370363705,"v":476468.0751924975,"t":1719007200}
+{"o":49892.7370363705,"h":50956.4081431192,"l":49338.3167749773,"c":50127.0757127217,"v":495108.2829781219,"t":1719010800}
+{"o":50127.0757127217,"h":51282.9606446675,"l":49552.1817753541,"c":50588.5163101111,"v":346107.5434436238,"t":1719014400}
+{"o":50588.5163101111,"h":50927.3564414017,"l":49987.9896586381,"c":50293.0224949981,"v":310280.7557384344,"t":1719018000}
+{"o":50293.0224949981,"h":50896.6002528401,"l":49279.4144791321,"c":50061.9322655714,"v":339961.0151104587,"t":1719021600}
+{"o":50061.9322655714,"h":50455.6791455299,"l":49493.9381941407,"c":49871.0944186187,"v":356936.1438145908,"t":1719025200}
+{"o":49871.0944186187,"h":50025.4629581982,"l":49455.0891666792,"c":49626.0721077167,"v":357053.5185238914,"t":1719028800}
+{"o":49626.0721077167,"h":50994.4389746035,"l":48700.1104170756,"c":49070.1233112106,"v":373566.0344913713,"t":1719032400}
+{"o":49070.1233112106,"h":49581.0274751083,"l":44341.5917068071,"c":48100.6503526114,"v":378637.9405437256,"t":1719036000}
+{"o":48100.6503526114,"h":48243.199665052,"l":46969.217877727,"c":47172.4293352105,"v":342989.0086840007,"t":1719039600}
+{"o":47172.4293352105,"h":48162.8492629044,"l":46806.31292065,"c":47618.805559993,"v":357779.6219246773,"t":1719043200}
+{"o":47618.805559993,"h":48396.360238363,"l":47448.4029021888,"c":47726.3063267588,"v":335225.8714462725,"t":1719046800}
+{"o":47726.3063267588,"h":48327.3595708371,"l":47478.1258509907,"c":48170.0553389367,"v":317749.7972583974,"t":1719050400}
+{"o":48170.0553389367,"h":48316.6908020789,"l":47131.2583312878,"c":47387.4025249918,"v":314611.6149943193,"t":1719054000}
+{"o":47387.4025249918,"h":47896.5962193179,"l":47252.0336457308,"c":47394.490560718,"v":323864.9213633508,"t":1719057600}
+{"o":47394.490560718,"h":47851.5055526324,"l":47231.0091041156,"c":47697.6332371812,"v":364104.3761681793,"t":1719061200}
+{"o":47697.6332371812,"h":47965.0964297059,"l":47158.7042766547,"c":47405.150501539,"v":361825.9348575255,"t":1719064800}
+{"o":47405.150501539,"h":47874.8876201251,"l":47062.0874225478,"c":47340.2957292557,"v":495972.2596158684,"t":1719068400}
+{"o":47340.2957292557,"h":47992.0981967787,"l":47251.6049124189,"c":47646.639766828,"v":403156.2790727274,"t":1719072000}
+{"o":47646.639766828,"h":47994.69503158,"l":47004.0542098947,"c":47484.9801123209,"v":353723.1121206234,"t":1719075600}
+{"o":47484.9801123209,"h":48544.2557385327,"l":47173.4554319332,"c":48480.3186817933,"v":331254.1444796327,"t":1719079200}
+{"o":48480.3186817933,"h":48823.3266640763,"l":47981.7938755629,"c":48444.8670354519,"v":385758.9191291651,"t":1719082800}
+{"o":48444.8670354519,"h":48666.5212703675,"l":48099.0362795573,"c":48506.6389352885,"v":398977.8594414704,"t":1719086400}
+{"o":48506.6389352885,"h":48682.2408677648,"l":47977.7950620638,"c":48136.9137796958,"v":345204.9878640978,"t":1719090000}
+{"o":48136.9137796958,"h":48788.6245972256,"l":47982.226808122,"c":48662.4792532166,"v":328290.262908618,"t":1719093600}
+{"o":48662.4792532166,"h":48692.6745305993,"l":47829.7387486208,"c":48105.175220165,"v":323478.6107779967,"t":1719097200}
+{"o":48105.175220165,"h":48792.8105920533,"l":47536.4672671721,"c":47909.4899299132,"v":398460.890688222,"t":1719100800}
+{"o":47909.4899299132,"h":48306.225086225,"l":47616.0018173571,"c":48115.520203818,"v":368275.5655954111,"t":1719104400}
+{"o":48115.520203818,"h":48225.4933776696,"l":45990.0356930749,"c":47522.7240239041,"v":373292.221549905,"t":1719108000}
+{"o":47522.7240239041,"h":47897.9895370324,"l":47317.0060392189,"c":47437.4115584293,"v":339105.5957893952,"t":1719111600}
+{"o":47437.4115584293,"h":47541.0468995977,"l":46810.667872084,"c":46886.992362734,"v":287188.4996723357,"t":1719115200}
+{"o":46886.992362734,"h":47227.5254646826,"l":46606.6029034258,"c":46861.7495274564,"v":279278.691719629,"t":1719118800}
+{"o":46861.7495274564,"h":47294.5884385439,"l":46618.0898892279,"c":47153.646850017,"v":296286.0257183347,"t":1719122400}
+{"o":47153.646850017,"h":47412.9820626032,"l":46746.0086675585,"c":47162.7006344314,"v":267885.9023440448,"t":1719126000}
+{"o":47162.7006344314,"h":47286.3007501079,"l":46869.9930317035,"c":46952.5236339748,"v":248740.7941037841,"t":1719129600}
+{"o":46952.5236339748,"h":47209.3427207542,"l":46666.6431768085,"c":46818.4588063153,"v":278340.0608626865,"t":1719133200}
+{"o":46818.4588063153,"h":47284.8433941199,"l":46512.1448612053,"c":46975.7432806506,"v":292439.5103867667,"t":1719136800}
+{"o":46975.7432806506,"h":47166.0093625592,"l":46540.3783707292,"c":46797.329740682,"v":349624.8610917766,"t":1719140400}
+{"o":46797.329740682,"h":47676.9839104826,"l":46552.6109314051,"c":46952.2665589544,"v":368233.4052978224,"t":1719144000}
+{"o":46952.2665589544,"h":47449.2814571918,"l":46613.6177987329,"c":46691.8014188625,"v":347224.1597561518,"t":1719147600}
+{"o":46691.8014188625,"h":47656.4623032715,"l":46168.8406071463,"c":46590.2340472671,"v":427703.0384076782,"t":1719151200}
+{"o":46590.2340472671,"h":48365.7132652427,"l":45895.6748803744,"c":47819.9050137771,"v":429230.9772564804,"t":1719154800}
+{"o":47819.9050137771,"h":50379.0128812911,"l":47282.9364380594,"c":49714.341731032,"v":507774.3870675993,"t":1719158400}
+{"o":49714.341731032,"h":50529.3992981303,"l":49105.0066365763,"c":49627.5842782577,"v":484891.981840356,"t":1719162000}
+{"o":49627.5842782577,"h":49997.3086882284,"l":48699.9397829047,"c":49145.1445353166,"v":394146.8033080046,"t":1719165600}
+{"o":49145.1445353166,"h":49979.5513174514,"l":48982.6198296321,"c":49295.4064271688,"v":363040.9072457933,"t":1719169200}
+{"o":49295.4064271688,"h":50312.4141061639,"l":48419.9232135747,"c":49820.6602582145,"v":569587.0614111288,"t":1719172800}
+{"o":49820.6602582145,"h":50351.0960753265,"l":49165.9170751039,"c":49895.1920937614,"v":488248.2481880004,"t":1719176400}
+{"o":49895.1920937614,"h":51754.3966649026,"l":49145.2092535865,"c":50910.3370232727,"v":508051.0527174894,"t":1719180000}
+{"o":50910.3370232727,"h":51748.1355727912,"l":50499.7681809915,"c":51345.8612765537,"v":410132.9546926764,"t":1719183600}
+{"o":51345.8612765537,"h":53657.0856269223,"l":50619.727069378,"c":53334.0096184043,"v":466617.1739678488,"t":1719187200}
+{"o":53334.0096184043,"h":54381.6004641767,"l":52094.901229918,"c":53241.4792916547,"v":597136.3858381312,"t":1719190800}
+{"o":53241.4792916547,"h":53909.9802613198,"l":50236.2541290903,"c":50507.4779650269,"v":449031.6483925479,"t":1719194400}
+{"o":50507.4779650269,"h":50860.7704115977,"l":48595.3054693929,"c":49755.6552244193,"v":422332.2836663802,"t":1719198000}
+{"o":49755.6552244193,"h":54886.0184362515,"l":49033.5903564359,"c":54603.168939847,"v":453637.4655519248,"t":1719201600}
+{"o":54603.168939847,"h":57450.0921825096,"l":53240.4846505709,"c":55163.1149979044,"v":622494.1520758943,"t":1719205200}
+{"o":55163.1149979044,"h":56089.1342923529,"l":55031.4810685873,"c":55603.1670340288,"v":440261.3584233884,"t":1719208800}
+{"o":55603.1670340288,"h":56194.5784309872,"l":54910.2705287383,"c":55397.3734925292,"v":382915.2831257889,"t":1719212400}
+{"o":55397.3734925292,"h":56049.293824517,"l":49928.7093491591,"c":50676.8849304897,"v":418898.7489984193,"t":1719216000}
+{"o":50676.8849304897,"h":51899.4223525892,"l":48974.0254412233,"c":51062.1912208859,"v":745340.599992511,"t":1719219600}
+{"o":51062.1912208859,"h":51575.7877449573,"l":50138.9941323393,"c":50652.3675032522,"v":644432.3649668086,"t":1719223200}
+{"o":50652.3675032522,"h":51271.8873019166,"l":49957.0297827392,"c":50481.817086932,"v":454956.0729916082,"t":1719226800}
+{"o":50481.817086932,"h":51684.8047257686,"l":49393.8440720645,"c":50208.7736868995,"v":553352.9031893713,"t":1719230400}
+{"o":50208.7736868995,"h":51509.512937779,"l":49159.0077847654,"c":50641.3434698395,"v":668706.2461313547,"t":1719234000}
+{"o":50641.3434698395,"h":51308.6363551662,"l":49217.3643983641,"c":49731.9212938505,"v":695096.1163504593,"t":1719237600}
+{"o":49731.9212938505,"h":51293.4518486648,"l":48043.95330447,"c":50207.0878577676,"v":1016936.6862056536,"t":1719241200}
+{"o":50207.0878577676,"h":50969.3940289532,"l":49936.4938656888,"c":50455.617346807,"v":818111.8721249488,"t":1719244800}
+{"o":50455.617346807,"h":51564.0517617353,"l":49399.598095323,"c":50432.1837763545,"v":1089992.1217538279,"t":1719248400}
+{"o":50432.1837763545,"h":51866.9393845319,"l":49769.7468451103,"c":51422.9470833066,"v":818289.227755405,"t":1719252000}
+{"o":51422.9470833066,"h":51944.4836000932,"l":49643.4015876897,"c":50507.5882873954,"v":812952.5220827836,"t":1719255600}
+{"o":50507.5882873954,"h":52332.5585223245,"l":49398.2859231799,"c":51134.0036237821,"v":1116086.6965891081,"t":1719259200}
+{"o":51134.0036237821,"h":69600.6800014546,"l":51044.7354947412,"c":66397.5874525042,"v":1028591.4933070021,"t":1719262800}
+{"o":66397.5874525042,"h":67400.8772947632,"l":62825.3872890329,"c":64859.7200393924,"v":668711.2929655515,"t":1719266400}
+{"o":64859.7200393924,"h":67181.7650942836,"l":60665.1466278459,"c":63056.8843440661,"v":661468.6557645261,"t":1719270000}
+{"o":63056.8843440661,"h":64284.322066051,"l":62459.5149951222,"c":62763.0582337102,"v":620091.1826388822,"t":1719273600}
+{"o":62763.0582337102,"h":64812.2766118351,"l":61970.364699473,"c":64440.7814437744,"v":583805.1727418144,"t":1719277200}
+{"o":64440.7814437744,"h":66385.798264577,"l":64137.1647020186,"c":65081.2549145049,"v":527679.7226614973,"t":1719280800}
+{"o":65081.2549145049,"h":70093.7255629075,"l":60856.3570164772,"c":68381.4112360586,"v":708946.9036638374,"t":1719284400}
+{"o":68381.4112360586,"h":69098.1216607137,"l":62610.0713404756,"c":63519.0403322158,"v":493351.5562891437,"t":1719288000}
+{"o":63519.0403322158,"h":65615.9544285435,"l":61442.6063240507,"c":64168.6557881382,"v":535346.9763955515,"t":1719291600}
+{"o":64168.6557881382,"h":65198.1973807822,"l":63908.6061780617,"c":64875.0611722911,"v":432165.8940534461,"t":1719295200}
+{"o":64875.0611722911,"h":69389.3790259501,"l":64239.0601667053,"c":68322.534698113,"v":433991.3365438864,"t":1719298800}
+{"o":68322.534698113,"h":71201.1467228472,"l":67050.4133242493,"c":67822.5644860733,"v":403402.2644858253,"t":1719302400}
+{"o":67822.5644860733,"h":69453.9669607313,"l":65773.9174091932,"c":67723.4855050583,"v":535593.1456896347,"t":1719306000}
+{"o":67723.4855050583,"h":69192.4269071108,"l":65094.1662984104,"c":67891.2487964421,"v":518886.8020460387,"t":1719309600}
+{"o":67891.2487964421,"h":68726.0241579659,"l":66752.8336478235,"c":67893.5376204004,"v":505493.4882957159,"t":1719313200}
+{"o":67893.5376204004,"h":68065.5042709656,"l":65317.708731201,"c":66211.430400553,"v":539777.2560155465,"t":1719316800}
+{"o":66211.430400553,"h":66720.3049937887,"l":64651.1968640781,"c":65055.518931031,"v":606579.8428677686,"t":1719320400}
+{"o":65055.518931031,"h":66789.304632054,"l":62921.5150196232,"c":63614.1880433038,"v":632791.2950821485,"t":1719324000}
+{"o":63614.1880433038,"h":66195.412235158,"l":62450.9598776308,"c":64696.3389783223,"v":713459.493786009,"t":1719327600}
+{"o":64696.3389783223,"h":65506.2334656738,"l":63415.2679337097,"c":63925.2264855464,"v":638036.2390354212,"t":1719331200}
+{"o":63925.2264855464,"h":65952.7521955709,"l":63199.30809625,"c":65126.4109077509,"v":509579.0531711516,"t":1719334800}
+{"o":65126.4109077509,"h":66444.3543719517,"l":63419.1170129684,"c":64770.2681461376,"v":561803.0956931362,"t":1719338400}
+{"o":64770.2681461376,"h":67351.0054970057,"l":63987.7413130736,"c":66567.4712949004,"v":497392.2694201638,"t":1719342000}
+{"o":66567.4712949004,"h":72139.9464469324,"l":66114.6095208684,"c":68932.3910805068,"v":466819.8543719609,"t":1719345600}
+{"o":68932.3910805068,"h":69280.5610616835,"l":68015.6397707,"c":68795.2005630005,"v":461793.552752545,"t":1719349200}
+{"o":68795.2005630005,"h":69212.0478596188,"l":66622.5497321962,"c":67301.4171136911,"v":519073.5309812759,"t":1719352800}
+{"o":67301.4171136911,"h":68536.5413791995,"l":66334.6994629872,"c":67120.2537277417,"v":586342.7647808127,"t":1719356400}
+{"o":67120.2537277417,"h":71818.0031621341,"l":66480.2009624036,"c":68844.8717386584,"v":469452.1303482301,"t":1719360000}
+{"o":68844.8717386584,"h":70455.7155466841,"l":67516.7829012727,"c":69207.4658421156,"v":562593.9291904753,"t":1719363600}
+{"o":69207.4658421156,"h":70715.3296197231,"l":68238.3235862747,"c":69333.5238594527,"v":518708.0726828961,"t":1719367200}
+{"o":69333.5238594527,"h":70652.7651071652,"l":68656.6301502562,"c":69947.9683729781,"v":472808.488622178,"t":1719370800}
+{"o":69947.9683729781,"h":71134.5787242876,"l":69128.7239203193,"c":69724.6566737788,"v":449732.8386650042,"t":1719374400}
+{"o":69724.6566737788,"h":70651.7971918318,"l":69087.1044139156,"c":69779.8094460779,"v":648044.2771772658,"t":1719378000}
+{"o":69779.8094460779,"h":70747.5659352767,"l":68293.1616823489,"c":69388.8162995198,"v":447327.1897888617,"t":1719381600}
+{"o":69388.8162995198,"h":80856.1747360329,"l":69311.6943682455,"c":75342.4171966802,"v":393840.9250043111,"t":1719385200}
+{"o":75342.4171966802,"h":77197.3044319606,"l":74160.9562661862,"c":76199.6874616402,"v":359516.4184246243,"t":1719388800}
+{"o":76199.6874616402,"h":76585.3753316951,"l":73253.2128313151,"c":73837.1416706346,"v":361034.837067995,"t":1719392400}
+{"o":73837.1416706346,"h":74869.7586009678,"l":72666.0522622494,"c":73432.0296610528,"v":389920.192721538,"t":1719396000}
+{"o":73432.0296610528,"h":74732.4503173949,"l":72164.0545584441,"c":74487.431868258,"v":487560.2253684623,"t":1719399600}
+{"o":74487.431868258,"h":75701.2579961153,"l":70461.1454394682,"c":70795.1365586843,"v":460968.9655518942,"t":1719403200}
+{"o":70795.1365586843,"h":72504.5285073254,"l":69899.9357837322,"c":70993.5902114056,"v":588721.8791930111,"t":1719406800}
+{"o":70993.5902114056,"h":75936.3101178596,"l":69362.5042941197,"c":75056.97947635,"v":584629.3757715005,"t":1719410400}
+{"o":75056.97947635,"h":75650.2414268106,"l":73579.557983042,"c":74529.4401258079,"v":580436.8399649501,"t":1719414000}
+{"o":74529.4401258079,"h":75148.0879173526,"l":72614.1010925655,"c":73894.3920883113,"v":533692.7031001817,"t":1719417600}
+{"o":73894.3920883113,"h":77467.1819618611,"l":70546.8277123236,"c":77369.2244039907,"v":930262.292969802,"t":1719421200}
+{"o":77369.2244039907,"h":82490.0608759659,"l":76108.8548863375,"c":82075.0177734203,"v":464650.4179121269,"t":1719424800}
+{"o":82075.0177734203,"h":83402.0812356929,"l":79134.245149719,"c":80520.9196096296,"v":562250.2741247015,"t":1719428400}
+{"o":80520.9196096296,"h":82111.8416050142,"l":79168.5844437249,"c":80021.5433621371,"v":540255.9408314122,"t":1719432000}
+{"o":80021.5433621371,"h":80662.3879239442,"l":75841.4151935318,"c":78778.9819118976,"v":521393.6065382551,"t":1719435600}
+{"o":78778.9819118976,"h":79237.3580135605,"l":76258.7821658461,"c":77202.7793761666,"v":486953.9289465853,"t":1719439200}
+{"o":77202.7793761666,"h":77698.7774976376,"l":76497.6647002569,"c":77280.3994049006,"v":435502.0215435317,"t":1719442800}
+{"o":77280.3994049006,"h":77756.7058323565,"l":70135.3957467895,"c":70854.8514731862,"v":425784.0746213481,"t":1719446400}
+{"o":70854.8514731862,"h":71846.7489794847,"l":70176.5711377048,"c":71358.080935034,"v":431230.5989430818,"t":1719450000}
+{"o":71358.080935034,"h":71990.2577852037,"l":70255.2035915711,"c":71563.9426289693,"v":401272.6868949856,"t":1719453600}
+{"o":71563.9426289693,"h":72691.8839931194,"l":71226.5158128519,"c":72483.894143083,"v":389680.8060685179,"t":1719457200}
+{"o":72483.894143083,"h":72818.0040474182,"l":71547.9316257878,"c":72398.4899633404,"v":413069.5431615208,"t":1719460800}
+{"o":72398.4899633404,"h":72954.2270800558,"l":71542.8277482157,"c":72193.7868545345,"v":397335.7328789832,"t":1719464400}
+{"o":72193.7868545345,"h":73123.7692655901,"l":71661.0880870282,"c":72361.934178371,"v":452482.7794785561,"t":1719468000}
+{"o":72361.934178371,"h":72997.2887915374,"l":71794.7252653308,"c":72703.7356437515,"v":378104.9674950312,"t":1719471600}
+{"o":72703.7356437515,"h":73218.1370007688,"l":72147.7621532589,"c":72970.7157489264,"v":389315.7218706553,"t":1719475200}
+{"o":72970.7157489264,"h":74108.8756285403,"l":71113.8946354016,"c":72309.8564119078,"v":476763.0993676954,"t":1719478800}
+{"o":72309.8564119078,"h":72961.5454666711,"l":71162.6594713045,"c":72257.2874523148,"v":549395.8840644056,"t":1719482400}
+{"o":72257.2874523148,"h":73193.2640084722,"l":71909.8238614267,"c":72598.446464048,"v":540260.2741861476,"t":1719486000}
+{"o":72598.446464048,"h":73497.5684529587,"l":70341.9083284575,"c":70852.7990001636,"v":594612.8690208887,"t":1719489600}
+{"o":70852.7990001636,"h":76210.8813589283,"l":65910.0091669658,"c":71413.6527038312,"v":1655677.0618495662,"t":1719493200}
+{"o":71413.6527038312,"h":72990.0481556349,"l":69872.7127686897,"c":70765.6169771193,"v":1092830.6652880488,"t":1719496800}
+{"o":70765.6169771193,"h":72127.9657482107,"l":69462.6668093808,"c":71109.0338428034,"v":699391.8907179279,"t":1719500400}
+{"o":71109.0338428034,"h":72086.9210287559,"l":70155.4478397027,"c":71169.1611924354,"v":586897.5464572568,"t":1719504000}
+{"o":71169.1611924354,"h":73172.3484608999,"l":69875.8642432921,"c":72547.8007686109,"v":685150.6447613162,"t":1719507600}
+{"o":72547.8007686109,"h":74512.0728211527,"l":71059.6933753972,"c":73794.1544161316,"v":771817.3681589884,"t":1719511200}
+{"o":73794.1544161316,"h":74876.8572187909,"l":73221.8213366166,"c":74587.8032213473,"v":682958.2167354684,"t":1719514800}
+{"o":74587.8032213473,"h":75538.9323060643,"l":73450.6231852583,"c":74918.7585072369,"v":584353.7356636558,"t":1719518400}
+{"o":74918.7585072369,"h":76027.8542568277,"l":72372.9640938336,"c":73798.8071752199,"v":602113.2754830283,"t":1719522000}
+{"o":73798.8071752199,"h":74280.0557890084,"l":72919.2877272271,"c":73664.3443731827,"v":539573.1511068018,"t":1719525600}
+{"o":73664.3443731827,"h":78217.2840595466,"l":73094.6178135835,"c":77021.0905529978,"v":509007.6516041285,"t":1719529200}
+{"o":77021.0905529978,"h":80780.4052508082,"l":75740.3453154097,"c":79545.9430651479,"v":490881.2660595884,"t":1719532800}
+{"o":79545.9430651479,"h":81398.4411493633,"l":77376.221329614,"c":78658.1873380022,"v":662225.304208091,"t":1719536400}
+{"o":78658.1873380022,"h":81545.3572858616,"l":77332.2490378384,"c":79766.6856895708,"v":655068.1371851719,"t":1719540000}
+{"o":79766.6856895708,"h":81226.3927649464,"l":79435.1591609969,"c":80305.2926506378,"v":496831.3223995789,"t":1719543600}
+{"o":80305.2926506378,"h":81491.7665521636,"l":78389.2674312004,"c":79300.9854097346,"v":464756.1359302525,"t":1719547200}
+{"o":79300.9854097346,"h":80051.8911001324,"l":77243.1257229647,"c":78614.9215485838,"v":543517.9452426353,"t":1719550800}
+{"o":78614.9215485838,"h":79512.162455048,"l":77987.4043185893,"c":79417.9249460279,"v":496252.9059743796,"t":1719554400}
+{"o":79417.9249460279,"h":80237.5953832008,"l":78851.8164532269,"c":79892.9562189167,"v":461467.2160316024,"t":1719558000}
+{"o":79892.9562189167,"h":80641.8233292125,"l":78852.9022025262,"c":79600.3438103263,"v":458715.9203421502,"t":1719561600}
+{"o":79600.3438103263,"h":80158.5709910889,"l":78591.850829582,"c":79398.6976935297,"v":455326.6523440563,"t":1719565200}
+{"o":79398.6976935297,"h":79573.0248275777,"l":72608.4432306992,"c":73947.6038213702,"v":403637.8783148301,"t":1719568800}
+{"o":73947.6038213702,"h":74379.9304048376,"l":68364.5627358457,"c":69386.2427337338,"v":433561.5382433856,"t":1719572400}
+{"o":69386.2427337338,"h":75736.7989640459,"l":67358.0798182248,"c":74213.8164986673,"v":563749.6788569157,"t":1719576000}
+{"o":74213.8164986673,"h":75376.5509345342,"l":70529.5033268741,"c":72247.7900597605,"v":573131.0015367626,"t":1719579600}
+{"o":72247.7900597605,"h":75298.6818894951,"l":70656.9650499053,"c":73717.5986484873,"v":623095.2653945617,"t":1719583200}
+{"o":73717.5986484873,"h":76374.2727707872,"l":71765.038168696,"c":72959.6284819243,"v":614054.8648736088,"t":1719586800}
+{"o":72959.6284819243,"h":74162.3406146305,"l":71807.458675728,"c":73437.0500671695,"v":613033.8993049259,"t":1719590400}
+{"o":73437.0500671695,"h":74329.6514953494,"l":71387.3608550584,"c":73010.0426521273,"v":493049.3597974301,"t":1719594000}
+{"o":73010.0426521273,"h":73832.8945933079,"l":72416.6355202121,"c":73296.2531872073,"v":434690.5213595994,"t":1719597600}
+{"o":73296.2531872073,"h":73665.0590580041,"l":71256.5186874404,"c":71683.7753861853,"v":463699.2444490284,"t":1719601200}
+{"o":71683.7753861853,"h":72825.0025755405,"l":70921.2325936176,"c":71536.0027707797,"v":420145.4321463025,"t":1719604800}
+{"o":71536.0027707797,"h":73651.4776056151,"l":70978.8623422795,"c":73486.3189002569,"v":409677.6624459887,"t":1719608400}
+{"o":73486.3189002569,"h":73704.648570088,"l":72856.6612943797,"c":73369.8825203194,"v":337820.8018292526,"t":1719612000}
+{"o":73369.8825203194,"h":73785.7338605257,"l":73041.3235235061,"c":73691.039154809,"v":304113.4127543673,"t":1719615600}
+{"o":73691.039154809,"h":75679.234827601,"l":72229.2361272339,"c":73490.9814008478,"v":314571.5127793258,"t":1719619200}
+{"o":73490.9814008478,"h":82452.4785062836,"l":73438.6217792764,"c":82121.8433226376,"v":332421.0840474538,"t":1719622800}
+{"o":82121.8433226376,"h":83173.9678069077,"l":79584.7888569166,"c":83004.0244725976,"v":279618.2181451457,"t":1719626400}
+{"o":83004.0244725976,"h":83620.721097803,"l":81976.0380036577,"c":82120.3236168396,"v":252933.7246434819,"t":1719630000}
+{"o":82120.3236168396,"h":83371.6488958284,"l":81507.9461828647,"c":82321.5936838949,"v":236443.502609558,"t":1719633600}
+{"o":82321.5936838949,"h":83167.7842002479,"l":79748.725728913,"c":80001.4912858415,"v":303486.7050098387,"t":1719637200}
+{"o":80001.4912858415,"h":80794.3132875863,"l":74631.5971146236,"c":75543.071400891,"v":277835.85826878,"t":1719640800}
+{"o":75543.071400891,"h":76717.6534099486,"l":73893.5576937919,"c":74354.4274856362,"v":285722.4509561798,"t":1719644400}
+{"o":74354.4274856362,"h":74512.6669267366,"l":67345.3069261691,"c":68900.4275511627,"v":287302.4521632218,"t":1719648000}
+{"o":68900.4275511627,"h":69501.3524511475,"l":67359.2294366086,"c":68048.4289500747,"v":269048.2735992322,"t":1719651600}
+{"o":68048.4289500747,"h":68457.6607291268,"l":67390.9356407911,"c":67973.1228313778,"v":265174.9932190187,"t":1719655200}
+{"o":67973.1228313778,"h":68898.4604361965,"l":67243.6872188772,"c":67452.3600001255,"v":254303.2171758135,"t":1719658800}
+{"o":67452.3600001255,"h":67791.5986382097,"l":66606.575101239,"c":67036.3332261355,"v":261111.0117262311,"t":1719662400}
+{"o":67036.3332261355,"h":71251.5686481376,"l":66486.1713273849,"c":70590.7089110631,"v":298191.2301823256,"t":1719666000}
+{"o":70590.7089110631,"h":72081.6751714484,"l":70135.9669925167,"c":71055.5133769305,"v":300746.4317905959,"t":1719669600}
+{"o":71055.5133769305,"h":71669.7836933525,"l":68811.9825387292,"c":69409.1782355942,"v":300095.3056739158,"t":1719673200}
+{"o":69409.1782355942,"h":71563.5212563625,"l":67034.11460234,"c":71184.1167231416,"v":340613.4270629242,"t":1719676800}
+{"o":71184.1167231416,"h":71916.9167879088,"l":70920.4232321312,"c":71257.9008973789,"v":336913.5984507364,"t":1719680400}
+{"o":71257.9008973789,"h":72067.336223262,"l":70837.4000557136,"c":71345.5092635251,"v":328311.1617551131,"t":1719684000}
+{"o":71345.5092635251,"h":71863.4918807935,"l":70125.3557488828,"c":70720.3788629511,"v":322411.690581953,"t":1719687600}
+{"o":70720.3788629511,"h":71754.5584340122,"l":69976.2132291246,"c":70900.1210272541,"v":328815.8971633182,"t":1719691200}
+{"o":70900.1210272541,"h":71987.1038881869,"l":70624.2843072711,"c":71136.548014123,"v":282020.3192516362,"t":1719694800}
+{"o":71136.548014123,"h":71917.8667715026,"l":70583.0659406794,"c":71096.4516303607,"v":291597.0773526041,"t":1719698400}
+{"o":71096.4516303607,"h":71369.9097305189,"l":70224.6800933732,"c":70703.4028925209,"v":264150.4083323982,"t":1719702000}
+{"o":70703.4028925209,"h":71133.4784691157,"l":69635.190483424,"c":70460.0246374694,"v":275636.4937047728,"t":1719705600}
+{"o":70460.0246374694,"h":71215.7866353153,"l":69658.8120054134,"c":70426.1115232201,"v":283977.4625105291,"t":1719709200}
+{"o":70426.1115232201,"h":72208.6734354877,"l":69442.6755241274,"c":70966.281524613,"v":328013.2251454823,"t":1719712800}
+{"o":70966.281524613,"h":71159.3369177625,"l":60927.9722835833,"c":61616.5908080226,"v":349953.173545317,"t":1719716400}
+{"o":61616.5908080226,"h":61701.8018588196,"l":51089.6353826742,"c":52640.828975705,"v":310191.1651367667,"t":1719720000}
+{"o":52640.828975705,"h":54464.3196072741,"l":52437.263412016,"c":54388.2843877218,"v":303584.1407391425,"t":1719723600}
+{"o":54388.2843877218,"h":55489.1357342238,"l":54129.6088401391,"c":54785.2471012028,"v":337509.8959257356,"t":1719727200}
+{"o":54785.2471012028,"h":55571.1113231819,"l":20458.1602162775,"c":39509.3202975542,"v":360741.5157296062,"t":1719730800}
+{"o":39509.3202975542,"h":43238.1209970765,"l":38728.3789425431,"c":42925.6139294413,"v":297472.1432396491,"t":1719734400}
+{"o":42925.6139294413,"h":44266.3603889253,"l":42609.2642540938,"c":43945.4802194848,"v":251038.9448004407,"t":1719738000}
+{"o":43945.4802194848,"h":44021.6866427875,"l":42047.5296871738,"c":43001.8019172524,"v":261773.7309401337,"t":1719741600}
+{"o":43001.8019172524,"h":46213.1629056181,"l":42453.1872265846,"c":46117.9800989427,"v":260158.9135246228,"t":1719745200}
+{"o":46117.9800989427,"h":46687.2682528059,"l":44546.4010542251,"c":46048.9372217182,"v":296543.3127530197,"t":1719748800}
+{"o":46048.9372217182,"h":46504.0482245664,"l":45234.0912799516,"c":45976.2259251306,"v":341978.0055594961,"t":1719752400}
+{"o":45976.2259251306,"h":46390.0416045059,"l":45506.3230543264,"c":45799.5281125503,"v":481594.4036294039,"t":1719756000}
+{"o":45799.5281125503,"h":46797.7911316081,"l":43156.7968603365,"c":43924.1177164207,"v":432216.575410563,"t":1719759600}
+{"o":43924.1177164207,"h":91056.1691428756,"l":43551.6557723835,"c":62814.8699035361,"v":353258.1991599718,"t":1719763200}
+{"o":62814.8699035361,"h":74332.5553234579,"l":62745.0831440623,"c":71409.6724328454,"v":343613.0393215938,"t":1719766800}
+{"o":71409.6724328454,"h":72257.5302740097,"l":66498.8069898887,"c":68386.3823546039,"v":363281.2037239273,"t":1719770400}
+{"o":68386.3823546039,"h":69024.1770779896,"l":63766.6312066557,"c":63909.2306429227,"v":333778.8417277162,"t":1719774000}
+{"o":63909.2306429227,"h":64367.5202243295,"l":59731.1880340143,"c":63121.0733035087,"v":363051.254459169,"t":1719777600}
+{"o":63121.0733035087,"h":63687.4244832664,"l":62130.8429125483,"c":62593.4290262423,"v":328981.6170087185,"t":1719781200}
+{"o":62593.4290262423,"h":63982.4032560622,"l":61663.9337261198,"c":62799.7696497221,"v":445805.1287466913,"t":1719784800}
+{"o":62799.7696497221,"h":63774.8361660065,"l":62380.3474693333,"c":62985.4623983206,"v":323592.146289398,"t":1719788400}
+{"o":62985.4623983206,"h":63849.1468364603,"l":61489.5195721365,"c":62588.4928382112,"v":322473.1888511794,"t":1719792000}
+{"o":62588.4928382112,"h":63144.1416213696,"l":61258.2630023537,"c":61928.7188809471,"v":441734.7603936631,"t":1719795600}
+{"o":61928.7188809471,"h":62199.5202389954,"l":60362.1452193207,"c":60787.9744488642,"v":364058.0604139738,"t":1719799200}
+{"o":60787.9744488642,"h":61032.6353522649,"l":59527.0643830061,"c":60039.6617522712,"v":284344.0761316629,"t":1719802800}
+{"o":60039.6617522712,"h":61374.7111403997,"l":59679.138375806,"c":60795.7692749982,"v":403284.7591512884,"t":1719806400}
+{"o":60795.7692749982,"h":61196.6856319946,"l":60222.1758389193,"c":60603.5019455556,"v":389780.3940744281,"t":1719810000}
+{"o":60603.5019455556,"h":61695.932905196,"l":60211.7983696867,"c":60810.1078997846,"v":361732.5119909856,"t":1719813600}
+{"o":60810.1078997846,"h":62157.358059646,"l":60297.0987286032,"c":60876.8374373701,"v":378734.3665523854,"t":1719817200}
+{"o":60876.8374373701,"h":62812.319265669,"l":59656.8000286492,"c":61501.32927947,"v":374497.2024825448,"t":1719820800}
+{"o":61501.32927947,"h":62116.0844897013,"l":60811.9516958889,"c":61457.5092495849,"v":303245.6178442338,"t":1719824400}
+{"o":61457.5092495849,"h":61978.9884120052,"l":58705.140990003,"c":59679.9127103912,"v":317228.5880138518,"t":1719828000}
+{"o":59679.9127103912,"h":60706.829844064,"l":58950.5352142737,"c":60351.6696657669,"v":312230.5730282624,"t":1719831600}
+{"o":60351.6696657669,"h":61976.9507967386,"l":59845.387097769,"c":61603.5863378505,"v":333302.8321357722,"t":1719835200}
+{"o":61603.5863378505,"h":63001.2075954662,"l":60410.3643269882,"c":62008.0955827336,"v":458200.3508804946,"t":1719838800}
+{"o":62008.0955827336,"h":62855.1369299854,"l":56031.0053810633,"c":57022.1198451367,"v":461829.9541639053,"t":1719842400}
+{"o":57022.1198451367,"h":63828.9355029657,"l":54851.3510577178,"c":59890.9919742276,"v":399888.6083862022,"t":1719846000}
+{"o":59890.9919742276,"h":60304.0786059549,"l":58421.615213267,"c":58758.4431478422,"v":490604.6222840588,"t":1719849600}
+{"o":58758.4431478422,"h":60040.7263500055,"l":54887.1058536522,"c":58230.4551090077,"v":422519.593796148,"t":1719853200}
+{"o":58230.4551090077,"h":59166.8461828686,"l":53380.4032423834,"c":54592.9159308641,"v":457905.127726763,"t":1719856800}
+{"o":54592.9159308641,"h":56992.8829309656,"l":54069.4845876723,"c":55672.1204192601,"v":391986.091222704,"t":1719860400}
+{"o":55672.1204192601,"h":66141.6641733735,"l":54071.5485402705,"c":65872.5447899481,"v":429861.3600527508,"t":1719864000}
+{"o":65872.5447899481,"h":66986.3608144698,"l":65186.9820380824,"c":66625.6196332267,"v":354000.6609436262,"t":1719867600}
+{"o":66625.6196332267,"h":68460.0689216319,"l":65550.2936836621,"c":67922.9641388934,"v":424422.091588226,"t":1719871200}
+{"o":67922.9641388934,"h":68216.6268026993,"l":66333.388752603,"c":66594.0851946599,"v":296975.8875372731,"t":1719874800}
+{"o":66594.0851946599,"h":67364.4706332152,"l":65787.0369493648,"c":66531.2830271594,"v":378997.772715831,"t":1719878400}
+{"o":66531.2830271594,"h":67501.9712330209,"l":65545.0883720661,"c":66863.8288470394,"v":323567.0457834785,"t":1719882000}
+{"o":66863.8288470394,"h":67979.8268912938,"l":66460.7910810634,"c":67194.6147954334,"v":329367.6977945304,"t":1719885600}
+{"o":67194.6147954334,"h":67813.8397746337,"l":66017.3811949226,"c":66762.5508621623,"v":358272.2388746009,"t":1719889200}
+{"o":66762.5508621623,"h":67081.9673317327,"l":65919.242759973,"c":66278.706438293,"v":359453.3625188788,"t":1719892800}
+{"o":66278.706438293,"h":66598.0260961316,"l":64097.5328030325,"c":64228.2417612133,"v":265534.0385654679,"t":1719896400}
+{"o":64228.2417612133,"h":68165.032939441,"l":63472.2850695365,"c":67130.5245223936,"v":302219.1010639521,"t":1719900000}
+{"o":67130.5245223936,"h":67555.628636461,"l":65873.771998087,"c":66236.648718642,"v":285881.6187290272,"t":1719903600}
+{"o":66236.648718642,"h":66972.7495010769,"l":65590.1628466599,"c":66408.9889275193,"v":291801.8463946781,"t":1719907200}
+{"o":66408.9889275193,"h":66634.0729764743,"l":63890.2779448186,"c":64172.8408771714,"v":280388.5950274121,"t":1719910800}
+{"o":64172.8408771714,"h":64872.1621185985,"l":63561.8908004124,"c":64299.0766078418,"v":325140.1508549242,"t":1719914400}
+{"o":64299.0766078418,"h":64986.2962269483,"l":63728.2170342939,"c":64285.2749840129,"v":353506.9522232205,"t":1719918000}
+{"o":64285.2749840129,"h":65644.6176805361,"l":63304.118114458,"c":64481.3985233562,"v":380865.9749163647,"t":1719921600}
+{"o":64481.3985233562,"h":64992.9771887164,"l":60411.5959222918,"c":63701.4252807204,"v":505356.3095953551,"t":1719925200}
+{"o":63701.4252807204,"h":64029.4237041334,"l":62272.0215338081,"c":63479.5608854481,"v":521981.68838831,"t":1719928800}
+{"o":63479.5608854481,"h":64002.4382442902,"l":62532.116652052,"c":63745.5733068952,"v":363797.9700532726,"t":1719932400}
+{"o":63745.5733068952,"h":66332.5191621027,"l":62981.5387774048,"c":66253.0294495351,"v":415275.0716169775,"t":1719936000}
+{"o":66253.0294495351,"h":67199.7183219557,"l":64582.6773412461,"c":65652.6911236045,"v":377192.7208800667,"t":1719939600}
+{"o":65652.6911236045,"h":67241.7483079762,"l":63447.590300488,"c":64745.3069717709,"v":581817.168605841,"t":1719943200}
+{"o":64745.3069717709,"h":65357.2917356576,"l":63588.8721483134,"c":64364.7563073688,"v":417606.7925655396,"t":1719946800}
+{"o":64364.7563073688,"h":64923.1503080314,"l":63348.5811527433,"c":63683.6403064847,"v":381720.7496608014,"t":1719950400}
+{"o":63683.6403064847,"h":64484.0318532454,"l":63501.4262367699,"c":63826.4799429716,"v":379008.3016905046,"t":1719954000}
+{"o":63826.4799429716,"h":64922.5258179069,"l":63597.0879995051,"c":64441.1581361595,"v":426719.6956516217,"t":1719957600}
+{"o":64441.1581361595,"h":64606.8473772555,"l":63346.3490709594,"c":64093.6062572481,"v":333395.4830547936,"t":1719961200}
+{"o":64093.6062572481,"h":64305.122455762,"l":63305.2308259958,"c":63794.5494027091,"v":348149.0464593339,"t":1719964800}
+{"o":63794.5494027091,"h":64461.3173197214,"l":63101.9034443209,"c":63541.4623389449,"v":392233.4102589199,"t":1719968400}
+{"o":63541.4623389449,"h":64580.3834242639,"l":63274.2559374972,"c":63888.1536288572,"v":379555.4698628216,"t":1719972000}
+{"o":63888.1536288572,"h":64498.6047070632,"l":62287.2406989153,"c":63474.0130316385,"v":470600.438864796,"t":1719975600}
+{"o":63474.0130316385,"h":65223.0742315193,"l":62058.9203213744,"c":63903.8252953619,"v":433773.9189183369,"t":1719979200}
+{"o":63903.8252953619,"h":64642.0762130137,"l":63524.1432447777,"c":64382.6762645758,"v":355010.1147950381,"t":1719982800}
+{"o":64382.6762645758,"h":64568.0231987419,"l":62213.9929685554,"c":63010.1160952532,"v":324010.4082217272,"t":1719986400}
+{"o":63010.1160952532,"h":64100.2352397468,"l":61909.7205958622,"c":62658.022255272,"v":394168.6743788839,"t":1719990000}
+{"o":62658.022255272,"h":63295.9223923086,"l":61836.0566149358,"c":62984.7877090965,"v":386765.8445577747,"t":1719993600}
+{"o":62984.7877090965,"h":63584.0774347328,"l":62357.3179347261,"c":63255.6707098178,"v":347306.0921983253,"t":1719997200}
+{"o":63255.6707098178,"h":64805.683340817,"l":61422.19091488,"c":63778.718930494,"v":745778.1137089829,"t":1720000800}
+{"o":63778.718930494,"h":64608.4870377459,"l":63167.3510922894,"c":64185.8081378642,"v":531377.5968049475,"t":1720004400}
+{"o":64185.8081378642,"h":65270.324171229,"l":62386.937274753,"c":64136.1105783786,"v":574868.0654576035,"t":1720008000}
+{"o":64136.1105783786,"h":65624.4916484433,"l":62936.2600887134,"c":64289.2772751707,"v":605205.8278879094,"t":1720011600}
+{"o":64289.2772751707,"h":68578.8336750303,"l":62886.754090846,"c":67367.4394036798,"v":523425.7642651403,"t":1720015200}
+{"o":67367.4394036798,"h":68985.2025231664,"l":66723.4102114154,"c":68052.9061569537,"v":543540.3510117116,"t":1720018800}
+{"o":68052.9061569537,"h":69232.8162292067,"l":67153.0709364898,"c":68526.8945346958,"v":531344.8877679564,"t":1720022400}
+{"o":68526.8945346958,"h":68674.7996569616,"l":67209.3021166921,"c":67723.4060298691,"v":423864.2898625972,"t":1720026000}
+{"o":67723.4060298691,"h":68476.3140451076,"l":66391.1223235692,"c":67141.2248531366,"v":507949.1727475985,"t":1720029600}
+{"o":67141.2248531366,"h":67731.1723851868,"l":65533.3364518294,"c":66625.081996091,"v":674259.463797737,"t":1720033200}
+{"o":66625.081996091,"h":67142.551027593,"l":64984.5644093499,"c":66011.9788696333,"v":449854.5630484985,"t":1720036800}
+{"o":66011.9788696333,"h":67546.7682025016,"l":63718.7721969524,"c":64847.7699140631,"v":473242.4496856453,"t":1720040400}
+{"o":64847.7699140631,"h":65384.8266994681,"l":63343.8305414308,"c":63937.5912554289,"v":384714.3465735487,"t":1720044000}
+{"o":63937.5912554289,"h":64340.7667242638,"l":63378.6797932459,"c":63663.4203698142,"v":366379.03216235,"t":1720047600}
+{"o":63663.4203698142,"h":64609.9814185552,"l":62852.0433505237,"c":63992.1836487598,"v":398622.9926202913,"t":1720051200}
+{"o":63992.1836487598,"h":66957.1659871221,"l":59912.7495346887,"c":63470.2109871433,"v":911354.5572387972,"t":1720054800}
+{"o":63470.2109871433,"h":65195.5030156,"l":61204.9686010751,"c":63327.5271214273,"v":590325.7651318145,"t":1720058400}
+{"o":63327.5271214273,"h":64004.7736944923,"l":59663.3756997684,"c":62054.848906294,"v":385623.4620555942,"t":1720062000}
+{"o":62054.848906294,"h":62615.7758001196,"l":61472.850407173,"c":61806.3729310875,"v":320182.5476418,"t":1720065600}
+{"o":61806.3729310875,"h":62373.3241666991,"l":61486.3073795478,"c":61658.5391862182,"v":323281.6738264275,"t":1720069200}
+{"o":61658.5391862182,"h":62763.0328268879,"l":60682.3794060354,"c":61833.1749301674,"v":494629.9495688727,"t":1720072800}
+{"o":61833.1749301674,"h":62923.574753789,"l":61520.3500227964,"c":62500.1851828243,"v":501282.901825516,"t":1720076400}
+{"o":62500.1851828243,"h":63099.2808012938,"l":60831.7586709484,"c":62669.1749543357,"v":573967.9634972234,"t":1720080000}
+{"o":62669.1749543357,"h":62885.627328694,"l":61137.5908151421,"c":61999.9836681184,"v":552642.8083223833,"t":1720083600}
+{"o":61999.9836681184,"h":62622.6378193691,"l":60656.295898354,"c":61861.7224150813,"v":612034.7894975728,"t":1720087200}
+{"o":61861.7224150813,"h":62697.4359294553,"l":61016.2184338359,"c":61730.984844145,"v":432090.9658292082,"t":1720090800}
+{"o":61730.984844145,"h":62840.4264238894,"l":61285.9070580746,"c":61881.875453676,"v":505174.9807639095,"t":1720094400}
+{"o":61881.875453676,"h":63573.7657350932,"l":60196.4861130607,"c":62314.7627027212,"v":807402.5763075373,"t":1720098000}
+{"o":62314.7627027212,"h":64157.386681206,"l":61908.7442456978,"c":63715.9452174122,"v":568491.6172112636,"t":1720101600}
+{"o":63715.9452174122,"h":64464.3947196693,"l":61696.8182839277,"c":62847.0073797344,"v":512038.7461202969,"t":1720105200}
+{"o":62847.0073797344,"h":63136.3275926993,"l":61721.0194736797,"c":62387.553617325,"v":463616.5596921422,"t":1720108800}
+{"o":62387.553617325,"h":63076.3612446693,"l":61691.5220770297,"c":61941.5360235472,"v":414266.1775774296,"t":1720112400}
+{"o":61941.5360235472,"h":63017.8777850511,"l":61236.6124539434,"c":62110.9610370538,"v":522155.5287312164,"t":1720116000}
+{"o":62110.9610370538,"h":62996.8574499405,"l":60557.2372740219,"c":61908.0781350273,"v":531756.2959259801,"t":1720119600}
+{"o":61908.0781350273,"h":63033.2117626033,"l":61307.7391771047,"c":62267.1923610232,"v":421420.0892092537,"t":1720123200}
+{"o":62267.1923610232,"h":62564.6571652011,"l":61179.2672335665,"c":61655.0758114514,"v":415012.4048317102,"t":1720126800}
+{"o":61655.0758114514,"h":63447.1715650724,"l":60474.0602014725,"c":62085.2142564678,"v":533189.272856831,"t":1720130400}
+{"o":62085.2142564678,"h":65078.4097584702,"l":59667.3491560295,"c":62784.7424477729,"v":710010.1998925213,"t":1720134000}
+{"o":62784.7424477729,"h":64105.6040162348,"l":60118.549476144,"c":62257.1360632748,"v":957584.8472615435,"t":1720137600}
+{"o":62257.1360632748,"h":63604.6015283956,"l":60818.3104587154,"c":62806.8478275892,"v":562516.5742446482,"t":1720141200}
+{"o":62806.8478275892,"h":64170.1047815289,"l":59427.6467644569,"c":61919.9727177932,"v":690802.9049176318,"t":1720144800}
+{"o":61919.9727177932,"h":63567.7739229592,"l":60501.2639429175,"c":62891.3008795944,"v":1040722.5816321212,"t":1720148400}
+{"o":62891.3008795944,"h":66138.2773721954,"l":60353.0337293231,"c":65303.4322131663,"v":796729.7122081466,"t":1720152000}
+{"o":65303.4322131663,"h":66466.1585149536,"l":63815.0779671426,"c":65362.8716484177,"v":482302.4567835736,"t":1720155600}
+{"o":65362.8716484177,"h":66023.9885517752,"l":63801.2908736858,"c":64874.2044178821,"v":444240.1274185434,"t":1720159200}
+{"o":64874.2044178821,"h":65976.8306357276,"l":62941.2867385826,"c":64432.2905547941,"v":480863.3343849115,"t":1720162800}
+{"o":64432.2905547941,"h":69733.0981537994,"l":60537.0776108529,"c":67104.3147548973,"v":435229.8058081821,"t":1720166400}
+{"o":67104.3147548973,"h":69469.1965888002,"l":64847.3237461358,"c":67387.6930263507,"v":474554.3746619434,"t":1720170000}
+{"o":67387.6930263507,"h":69238.6261906225,"l":64217.5920407347,"c":66927.3265417003,"v":538655.0911165734,"t":1720173600}
+{"o":66927.3265417003,"h":68103.3479126087,"l":65678.384845243,"c":66706.7044982763,"v":516325.6572265381,"t":1720177200}
+{"o":66706.7044982763,"h":68066.3709407255,"l":65021.9263024223,"c":65891.8314350082,"v":671616.0321222281,"t":1720180800}
+{"o":65891.8314350082,"h":69312.598364598,"l":64348.4458052283,"c":66755.1807234344,"v":644175.8970774054,"t":1720184400}
+{"o":66755.1807234344,"h":66972.9099117464,"l":63504.8578686628,"c":64808.017945781,"v":627980.5575979665,"t":1720188000}
+{"o":64808.017945781,"h":65906.8667967564,"l":63234.0682800269,"c":64709.5726912395,"v":785021.1133133317,"t":1720191600}
+{"o":64709.5726912395,"h":65481.2594546419,"l":62642.0718744606,"c":64016.4576650578,"v":796391.6506689243,"t":1720195200}
+{"o":64016.4576650578,"h":64693.052940016,"l":62487.9206375078,"c":64399.9476612733,"v":578673.147191552,"t":1720198800}
+{"o":64399.9476612733,"h":65469.3083824796,"l":63661.7183056317,"c":64477.9475835103,"v":612166.731288582,"t":1720202400}
+{"o":64477.9475835103,"h":64768.9433999034,"l":63163.7074065783,"c":64046.5901282582,"v":465465.7425345539,"t":1720206000}
+{"o":64046.5901282582,"h":64894.9992818915,"l":63195.6475370242,"c":64260.7692666672,"v":379920.6241171297,"t":1720209600}
+{"o":64260.7692666672,"h":64700.565343606,"l":63302.627876907,"c":63730.228696435,"v":395985.8762017559,"t":1720213200}
+{"o":63730.228696435,"h":64075.0362138559,"l":62444.178251895,"c":62931.4926123418,"v":413716.2748283896,"t":1720216800}
+{"o":62931.4926123418,"h":63436.6834450075,"l":62168.8170886233,"c":62381.8971140842,"v":415087.415124178,"t":1720220400}
+{"o":62381.8971140842,"h":64552.4763813215,"l":60670.7078215403,"c":62028.2047249583,"v":579113.3444109557,"t":1720224000}
+{"o":62028.2047249583,"h":62865.7050816114,"l":61249.291821667,"c":61994.2725441199,"v":410339.2374010619,"t":1720227600}
+{"o":61994.2725441199,"h":62918.5473118376,"l":61475.1072416325,"c":62397.6291177429,"v":395595.7704125076,"t":1720231200}
+{"o":62397.6291177429,"h":63247.3074605451,"l":61865.945304458,"c":62862.6285852452,"v":373894.4744577937,"t":1720234800}
+{"o":62862.6285852452,"h":63795.9127713867,"l":62396.7389552757,"c":63193.8467371441,"v":358668.4851288762,"t":1720238400}
+{"o":63193.8467371441,"h":63874.2895816181,"l":62091.0937983827,"c":62540.0844869682,"v":324160.5591193175,"t":1720242000}
+{"o":62540.0844869682,"h":63625.7896416723,"l":59953.379539312,"c":61129.8609144916,"v":342899.0087891023,"t":1720245600}
+{"o":61129.8609144916,"h":61889.2676622179,"l":59981.8210020962,"c":60600.9597689218,"v":446444.1009294536,"t":1720249200}
+{"o":60600.9597689218,"h":61452.8119423111,"l":60054.4146797045,"c":60630.9841526445,"v":358725.1117361209,"t":1720252800}
+{"o":60630.9841526445,"h":61894.437345582,"l":58946.7800604081,"c":60693.1059770341,"v":421278.0026690328,"t":1720256400}
+{"o":60693.1059770341,"h":61046.5795888132,"l":59737.8039130595,"c":59876.3676420573,"v":410798.6274721554,"t":1720260000}
+{"o":59876.3676420573,"h":62149.4635099259,"l":59366.4541257742,"c":61296.4507982419,"v":350307.412450643,"t":1720263600}
+{"o":61296.4507982419,"h":62202.7481584811,"l":60799.1739051085,"c":61708.7129577835,"v":410534.8503348998,"t":1720267200}
+{"o":61708.7129577835,"h":62892.1689200736,"l":61146.4647311741,"c":62027.6730188715,"v":485127.3238838759,"t":1720270800}
+{"o":62027.6730188715,"h":62724.9705742085,"l":60955.681222572,"c":61637.9976588256,"v":519563.1567622553,"t":1720274400}
+{"o":61637.9976588256,"h":63190.6328230647,"l":60422.9751420631,"c":61869.0430772812,"v":594053.563571525,"t":1720278000}
+{"o":61869.0430772812,"h":62919.1957867808,"l":60591.0994089603,"c":61633.6620266415,"v":579379.4004278713,"t":1720281600}
+{"o":61633.6620266415,"h":62084.1218174768,"l":60907.336295699,"c":61243.854695159,"v":509760.6427510891,"t":1720285200}
+{"o":61243.854695159,"h":61643.075844797,"l":60755.1893509418,"c":61422.7493379335,"v":442912.5621875931,"t":1720288800}
+{"o":61422.7493379335,"h":61707.3860694231,"l":57971.7554762169,"c":58443.4086333475,"v":369072.9621721618,"t":1720292400}
+{"o":58443.4086333475,"h":59486.8334389805,"l":57691.0437449587,"c":58973.1118439078,"v":406285.5631922735,"t":1720296000}
+{"o":58973.1118439078,"h":59705.3960934339,"l":58050.9161353261,"c":59097.192666133,"v":457760.1256534689,"t":1720299600}
+{"o":59097.192666133,"h":59974.7647779286,"l":57730.0936733228,"c":58418.0169446648,"v":449575.7026876512,"t":1720303200}
+{"o":58418.0169446648,"h":58525.6463316722,"l":56869.0637148351,"c":57652.4573808317,"v":359728.6974145039,"t":1720306800}
+{"o":57652.4573808317,"h":58094.1929688105,"l":56531.0020962265,"c":56766.2223394937,"v":382506.2548818088,"t":1720310400}
+{"o":56766.2223394937,"h":58005.1653139856,"l":54752.5403774194,"c":57373.5532325585,"v":461224.8543372881,"t":1720314000}
+{"o":57373.5532325585,"h":58189.3029547777,"l":56382.6951802532,"c":57213.4433197633,"v":347504.0991042362,"t":1720317600}
+{"o":57213.4433197633,"h":57818.4196188043,"l":53832.4801833782,"c":54461.3923241154,"v":298590.8270201233,"t":1720321200}
+{"o":54461.3923241154,"h":55743.6833686223,"l":53316.8603968657,"c":54625.4566026296,"v":326284.9603330623,"t":1720324800}
+{"o":54625.4566026296,"h":55496.1780040981,"l":54015.2042744892,"c":54816.1559512684,"v":341075.614035044,"t":1720328400}
+{"o":54816.1559512684,"h":56054.5576207874,"l":54331.500406077,"c":55450.534342692,"v":356715.5333780599,"t":1720332000}
+{"o":55450.534342692,"h":57996.0298540687,"l":54726.8571641317,"c":56779.4428343938,"v":345617.2256957644,"t":1720335600}
+{"o":56779.4428343938,"h":57204.0243056367,"l":56309.0512046909,"c":56969.7460877273,"v":312079.3675601568,"t":1720339200}
+{"o":56969.7460877273,"h":57494.4156324714,"l":56494.1637719353,"c":57010.3137273192,"v":331883.3881618219,"t":1720342800}
+{"o":57010.3137273192,"h":57577.158320217,"l":56426.7426119767,"c":56914.5450051649,"v":360811.9124219614,"t":1720346400}
+{"o":56914.5450051649,"h":57656.9386918788,"l":56724.9701439098,"c":57562.9577961384,"v":418191.6244116918,"t":1720350000}
+{"o":57562.9577961384,"h":57915.8381460265,"l":56552.6609645754,"c":56967.8296049594,"v":388291.9671680512,"t":1720353600}
+{"o":56967.8296049594,"h":58663.8153659285,"l":55654.5903188123,"c":57432.3052875978,"v":515776.5437616388,"t":1720357200}
+{"o":57432.3052875978,"h":58254.3878981414,"l":56913.4661389403,"c":57918.3441587136,"v":534130.6551056954,"t":1720360800}
+{"o":57918.3441587136,"h":58570.1025882526,"l":56845.6337048715,"c":57748.2489183229,"v":475926.1817509703,"t":1720364400}
+{"o":57748.2489183229,"h":58550.9412770087,"l":56057.097891833,"c":56933.3738780332,"v":435523.5580831851,"t":1720368000}
+{"o":56933.3738780332,"h":59708.4032685305,"l":56164.2351277246,"c":59325.2995679308,"v":420614.3771912426,"t":1720371600}
+{"o":59325.2995679308,"h":60445.6218428941,"l":58861.2406216411,"c":59597.024009659,"v":385852.7642268648,"t":1720375200}
+{"o":59597.024009659,"h":60569.5228669252,"l":59247.3690486735,"c":59770.3824962916,"v":387539.7323783992,"t":1720378800}
+{"o":59770.3824962916,"h":60516.9338315533,"l":58659.4045800654,"c":59654.6621169291,"v":419226.2272878431,"t":1720382400}
+{"o":59654.6621169291,"h":61742.3415398302,"l":58018.4902841845,"c":60050.3667770931,"v":585211.0202853159,"t":1720386000}
+{"o":60050.3667770931,"h":61155.5705736161,"l":59135.9921314267,"c":60204.9152272705,"v":446431.4396798261,"t":1720389600}
+{"o":60204.9152272705,"h":61460.8113162157,"l":59047.6040749632,"c":60510.3940423306,"v":676291.2808796497,"t":1720393200}
+{"o":60510.3940423306,"h":61624.5067682727,"l":56616.9758612159,"c":57775.0502032869,"v":647867.0323615358,"t":1720396800}
+{"o":57775.0502032869,"h":59136.6742305355,"l":55997.7903339088,"c":58892.8713724709,"v":817420.7844663307,"t":1720400400}
+{"o":58892.8713724709,"h":60053.6806511086,"l":57141.8630626829,"c":58214.4933914935,"v":621088.0729438713,"t":1720404000}
+{"o":58214.4933914935,"h":59365.5672157077,"l":57837.9812411483,"c":58416.7591901069,"v":394218.3430524495,"t":1720407600}
+{"o":58416.7591901069,"h":59637.7936505193,"l":57094.7562058941,"c":58477.7397998067,"v":423557.4511331461,"t":1720411200}
+{"o":58477.7397998067,"h":59514.5006116259,"l":57743.1817658591,"c":59018.3358609224,"v":401463.6853669541,"t":1720414800}
+{"o":59018.3358609224,"h":59420.2719101507,"l":57939.8674649244,"c":58380.823586921,"v":398131.1415566601,"t":1720418400}
+{"o":58380.823586921,"h":59427.7027199039,"l":57940.9287746843,"c":58871.3443001144,"v":402007.8592896141,"t":1720422000}
+{"o":58871.3443001144,"h":62390.8473983855,"l":55171.104641064,"c":58813.4066055971,"v":824873.7987334527,"t":1720425600}
+{"o":58813.4066055971,"h":59595.3744418702,"l":57352.0052555542,"c":58721.8896200732,"v":706988.9583203971,"t":1720429200}
+{"o":58721.8896200732,"h":59655.1432293758,"l":57337.6365085662,"c":58596.621248851,"v":502339.3796130496,"t":1720432800}
+{"o":58596.621248851,"h":60012.3759575452,"l":56832.3746554378,"c":57816.8589052914,"v":498641.2902834364,"t":1720436400}
+{"o":57816.8589052914,"h":59399.9567754321,"l":57317.4959163317,"c":58564.0684003988,"v":480572.5239941087,"t":1720440000}
+{"o":58564.0684003988,"h":59053.9575699789,"l":57679.7688108406,"c":58742.7389710098,"v":622486.2741010414,"t":1720443600}
+{"o":58742.7389710098,"h":61449.5956813427,"l":54935.6114186164,"c":58300.5259227099,"v":991997.8577784733,"t":1720447200}
+{"o":58300.5259227099,"h":60265.0713452133,"l":57222.6912334846,"c":59032.8418632532,"v":738949.3877322805,"t":1720450800}
+{"o":59032.8418632532,"h":60743.307866696,"l":57759.39382925,"c":59715.0993391591,"v":747343.5709710331,"t":1720454400}
+{"o":59715.0993391591,"h":60254.6147594397,"l":58432.8874852732,"c":59231.393463891,"v":709521.8340492779,"t":1720458000}
+{"o":59231.393463891,"h":60178.5992344002,"l":58615.7954808139,"c":59243.4245667591,"v":533880.9908435933,"t":1720461600}
+{"o":59243.4245667591,"h":60532.6356253555,"l":58897.3592472109,"c":59870.7975752459,"v":436221.4556645715,"t":1720465200}
+{"o":59870.7975752459,"h":61015.951946053,"l":59164.1969283127,"c":59918.298860627,"v":532153.4309421378,"t":1720468800}
+{"o":59918.298860627,"h":60976.811063695,"l":58825.3307628275,"c":59593.4416626983,"v":596850.5561715915,"t":1720472400}
+{"o":59593.4416626983,"h":62490.4301815842,"l":59394.2137706321,"c":61963.6955088241,"v":449747.0395298139,"t":1720476000}
+{"o":61963.6955088241,"h":62555.7538883527,"l":60785.838689347,"c":62279.3714021909,"v":547241.5604348236,"t":1720479600}
+{"o":62279.3714021909,"h":63401.6270105384,"l":60974.4628909992,"c":62628.9770011115,"v":785473.7281446257,"t":1720483200}
+{"o":62628.9770011115,"h":63971.3737145807,"l":60429.4375536894,"c":61434.0513765348,"v":612206.0245988207,"t":1720486800}
+{"o":61434.0513765348,"h":62945.6701734535,"l":60249.2996496679,"c":61714.2403112119,"v":445698.1555007183,"t":1720490400}
+{"o":61714.2403112119,"h":62121.5750461438,"l":60297.5053139048,"c":61123.6220655127,"v":497467.4654108101,"t":1720494000}
+{"o":61123.6220655127,"h":61968.5525358819,"l":60691.7925270811,"c":61081.5278195909,"v":460415.3720568548,"t":1720497600}
+{"o":61081.5278195909,"h":61907.3754571109,"l":59487.043335917,"c":59931.6243140899,"v":454709.0468169341,"t":1720501200}
+{"o":59931.6243140899,"h":60937.6815754612,"l":58705.0948183782,"c":59762.7489127693,"v":492704.8244554839,"t":1720504800}
+{"o":59762.7489127693,"h":60540.2214523048,"l":59228.5443918584,"c":60010.2508010904,"v":425737.6000128931,"t":1720508400}
+{"o":60010.2508010904,"h":61203.7121246759,"l":58719.5728737058,"c":60060.1707151684,"v":444273.6198395443,"t":1720512000}
+{"o":60060.1707151684,"h":62894.6498803238,"l":59707.1067148122,"c":61264.0629818903,"v":367393.1998626846,"t":1720515600}
+{"o":61264.0629818903,"h":63127.0809879488,"l":60852.169497996,"c":62161.8868588922,"v":370325.7441854259,"t":1720519200}
+{"o":62161.8868588922,"h":62982.2840847925,"l":60439.4391501683,"c":61153.6410906468,"v":404425.3610221427,"t":1720522800}
+{"o":61153.6410906468,"h":62655.3844748297,"l":60678.0563289935,"c":61997.354747742,"v":334338.2342936791,"t":1720526400}
+{"o":61997.354747742,"h":63282.8065946158,"l":61210.2340615247,"c":62891.6802208132,"v":557995.481824737,"t":1720530000}
+{"o":62891.6802208132,"h":63915.0130527753,"l":58690.1954240469,"c":60315.9377652223,"v":679936.7378977146,"t":1720533600}
+{"o":60315.9377652223,"h":61544.4065684978,"l":56581.8882574342,"c":57355.2296105688,"v":533254.1306221337,"t":1720537200}
+{"o":57355.2296105688,"h":58904.3557712937,"l":51354.3228773567,"c":52476.5572512226,"v":530757.983969096,"t":1720540800}
+{"o":52476.5572512226,"h":53016.7134397373,"l":51262.0483709986,"c":52007.807688576,"v":481164.1867945208,"t":1720544400}
+{"o":52007.807688576,"h":54752.109131784,"l":51647.6947829824,"c":54370.5092117096,"v":567974.3287946231,"t":1720548000}
+{"o":54370.5092117096,"h":61948.2876273731,"l":53943.0858768254,"c":61388.4566233064,"v":542218.5674688392,"t":1720551600}
+{"o":61388.4566233064,"h":62125.5139020894,"l":60733.6884377935,"c":61122.2817516577,"v":476530.965465136,"t":1720555200}
+{"o":61122.2817516577,"h":61857.1787612503,"l":60491.7564964585,"c":61195.8874026557,"v":381465.2329936979,"t":1720558800}
+{"o":61195.8874026557,"h":62405.2700648482,"l":60721.3505279707,"c":61727.2217574629,"v":470411.85995593,"t":1720562400}
+{"o":61727.2217574629,"h":62286.434812838,"l":61043.5039608987,"c":61404.2138927002,"v":472602.0507699773,"t":1720566000}
+{"o":61404.2138927002,"h":62097.3180174417,"l":60365.4512771805,"c":60802.1588147972,"v":462356.8191102295,"t":1720569600}
+{"o":60802.1588147972,"h":62205.5868807501,"l":60570.0732842745,"c":61292.8546676074,"v":419685.6430075396,"t":1720573200}
+{"o":61292.8546676074,"h":61699.7471146843,"l":59775.7237475764,"c":60785.4151097314,"v":373723.4798625031,"t":1720576800}
+{"o":60785.4151097314,"h":61148.8526338041,"l":59613.6287249237,"c":60151.973006517,"v":341962.2014566052,"t":1720580400}
+{"o":60151.973006517,"h":61812.7767786687,"l":54934.2435596841,"c":59959.263201202,"v":544832.5979582431,"t":1720584000}
+{"o":59959.263201202,"h":61052.963508436,"l":59360.6474261881,"c":59889.6792838799,"v":442582.0085950073,"t":1720587600}
+{"o":59889.6792838799,"h":60666.6756498534,"l":59411.699354647,"c":60369.693396736,"v":372923.6984087117,"t":1720591200}
+{"o":60369.693396736,"h":60713.5337538854,"l":59382.8694769509,"c":59941.4586162276,"v":355798.8118433886,"t":1720594800}
+{"o":59941.4586162276,"h":60596.0806267099,"l":59597.6336662093,"c":60011.9730561616,"v":365962.2799747619,"t":1720598400}
+{"o":60011.9730561616,"h":60743.1308020978,"l":59343.3685684148,"c":60147.9428840837,"v":381445.2210711609,"t":1720602000}
+{"o":60147.9428840837,"h":60534.3083064054,"l":58602.6854082605,"c":59454.4095502853,"v":375954.5003533348,"t":1720605600}
+{"o":59454.4095502853,"h":65593.9252806448,"l":58499.1772113186,"c":63463.7121180226,"v":392707.6922739238,"t":1720609200}
+{"o":63463.7121180226,"h":64222.2558258927,"l":62231.0155446871,"c":63331.1504923614,"v":567411.42219001,"t":1720612800}
+{"o":63331.1504923614,"h":64348.0283746805,"l":62631.852193617,"c":63858.402911092,"v":612797.066012159,"t":1720616400}
+{"o":63858.402911092,"h":64542.2864763588,"l":62594.3105212037,"c":63782.0940173374,"v":509692.2127064443,"t":1720620000}
+{"o":63782.0940173374,"h":64213.3515903471,"l":63063.3141965935,"c":63609.173118744,"v":990190.0194930144,"t":1720623600}
+{"o":63609.173118744,"h":64268.3751116411,"l":63068.9949521666,"c":63541.3462367906,"v":440997.2011981402,"t":1720627200}
+{"o":63541.3462367906,"h":64209.4131029319,"l":63087.3692870431,"c":63877.598203656,"v":435190.6511650305,"t":1720630800}
+{"o":63877.598203656,"h":64216.3983110938,"l":62154.6111439672,"c":62600.0726170391,"v":473433.9773272444,"t":1720634400}
+{"o":62600.0726170391,"h":63208.0577096018,"l":62080.7070904276,"c":62887.5832196198,"v":485196.3964347927,"t":1720638000}
+{"o":62887.5832196198,"h":63099.7751719232,"l":61791.1468012499,"c":62348.492262143,"v":397301.6905068492,"t":1720641600}
+{"o":62348.492262143,"h":62532.9448344341,"l":61441.6199953763,"c":61867.622962116,"v":362693.7914521456,"t":1720645200}
+{"o":61867.622962116,"h":62414.3460277188,"l":61370.6549886668,"c":62024.5446962578,"v":332447.2934655145,"t":1720648800}
+{"o":62024.5446962578,"h":62417.1554506212,"l":61258.6555721602,"c":61614.0481890836,"v":352858.4293778132,"t":1720652400}
+{"o":61614.0481890836,"h":62158.4057672912,"l":60899.2838330244,"c":62013.851234757,"v":391169.531095761,"t":1720656000}
+{"o":62013.851234757,"h":62784.4612547442,"l":60986.6490305345,"c":61891.4901865892,"v":422195.178548176,"t":1720659600}
+{"o":61891.4901865892,"h":62071.1426142036,"l":61005.5856113655,"c":61385.2370100055,"v":407606.4791829268,"t":1720663200}
+{"o":61385.2370100055,"h":61477.4128513285,"l":57601.3866335663,"c":58808.0345335287,"v":393164.1191655749,"t":1720666800}
+{"o":58808.0345335287,"h":59151.4744787156,"l":58295.7869860944,"c":58861.2506223814,"v":318101.339574535,"t":1720670400}
+{"o":58861.2506223814,"h":61091.4468642426,"l":58623.6457750844,"c":60479.0689623204,"v":325019.9180183523,"t":1720674000}
+{"o":60479.0689623204,"h":61153.9933899923,"l":57527.0022048701,"c":58182.200844807,"v":325150.3566616194,"t":1720677600}
+{"o":58182.200844807,"h":58744.0116776243,"l":57433.0255503595,"c":58048.5653119199,"v":351514.791539403,"t":1720681200}
+{"o":58048.5653119199,"h":59254.4321684146,"l":57017.4494388643,"c":58559.3652616671,"v":387202.8200313373,"t":1720684800}
+{"o":58559.3652616671,"h":58761.3760447154,"l":57335.5258179099,"c":57815.8299846974,"v":344030.1387993866,"t":1720688400}
+{"o":57815.8299846974,"h":59024.589299067,"l":57462.6335874584,"c":58110.4981706102,"v":409439.959266478,"t":1720692000}
+{"o":58110.4981706102,"h":58771.2271368257,"l":56404.0581469196,"c":56671.5762806439,"v":350337.1897598565,"t":1720695600}
+{"o":56671.5762806439,"h":60326.8562769928,"l":56046.5357516134,"c":59441.8119711645,"v":635060.9534071966,"t":1720699200}
+{"o":59441.8119711645,"h":59798.0187415499,"l":58531.1894434128,"c":59075.1857264281,"v":619479.49509898,"t":1720702800}
+{"o":59075.1857264281,"h":60405.2169110857,"l":58103.5302712477,"c":58954.6717674618,"v":597295.5506251164,"t":1720706400}
+{"o":58954.6717674618,"h":60759.2141443674,"l":57350.1253610566,"c":59559.7671988744,"v":553304.5346460353,"t":1720710000}
+{"o":59559.7671988744,"h":60323.0641839845,"l":58793.2707007725,"c":59601.6980980988,"v":529238.5089145227,"t":1720713600}
+{"o":59601.6980980988,"h":59991.3134502286,"l":58903.2460418882,"c":59323.5286288018,"v":536011.4700606554,"t":1720717200}
+{"o":59323.5286288018,"h":60208.2077012422,"l":56162.6560590347,"c":56835.2584927474,"v":396003.4037139569,"t":1720720800}
+{"o":56835.2584927474,"h":57876.1311028995,"l":55804.3297817348,"c":56750.2339644746,"v":477045.2312580227,"t":1720724400}
+{"o":56750.2339644746,"h":58083.6610708877,"l":56075.6635532318,"c":57491.7890344405,"v":536673.9437157301,"t":1720728000}
+{"o":57491.7890344405,"h":58302.8910669607,"l":56934.2623838383,"c":57947.2656164497,"v":434790.9870106383,"t":1720731600}
+{"o":57947.2656164497,"h":58149.9426767028,"l":57191.9583257887,"c":57647.1998899185,"v":395488.7135507265,"t":1720735200}
+{"o":57647.1998899185,"h":58400.9784996558,"l":57120.9360205398,"c":57858.2498014724,"v":394716.3377949732,"t":1720738800}
+{"o":57858.2498014724,"h":58538.1948638709,"l":57316.3634259712,"c":57611.5781990123,"v":417248.1711638613,"t":1720742400}
+{"o":57611.5781990123,"h":59090.2819451491,"l":56505.6675682727,"c":57611.267827965,"v":522926.1087710114,"t":1720746000}
+{"o":57611.267827965,"h":58411.312788761,"l":55137.0940288956,"c":56554.1428266322,"v":351480.8502693304,"t":1720749600}
+{"o":56554.1428266322,"h":57288.5927367391,"l":55760.6346372387,"c":56356.266665242,"v":403705.7232341668,"t":1720753200}
+{"o":56356.266665242,"h":57012.6459426843,"l":55915.4128179854,"c":56625.9364203059,"v":374401.0234814097,"t":1720756800}
+{"o":56625.9364203059,"h":60305.476255073,"l":56174.0829097325,"c":59771.1966991542,"v":321856.5040246532,"t":1720760400}
+{"o":59771.1966991542,"h":60789.0192058032,"l":57807.4742595307,"c":58313.7136884052,"v":316270.2583974063,"t":1720764000}
+{"o":58313.7136884052,"h":60016.1217714907,"l":57578.1577780193,"c":59463.1978195938,"v":315978.1845642803,"t":1720767600}
+{"o":59463.1978195938,"h":60589.0243035322,"l":58706.9675171943,"c":59477.8031460744,"v":327596.2905157259,"t":1720771200}
+{"o":59477.8031460744,"h":59887.6044594808,"l":58769.8675085443,"c":59289.7093542775,"v":322207.3411233291,"t":1720774800}
+{"o":59289.7093542775,"h":60302.9649437185,"l":58864.0030021643,"c":60199.4139079099,"v":331511.694057518,"t":1720778400}
+{"o":60199.4139079099,"h":60340.5860070243,"l":58040.8129138342,"c":58517.426007783,"v":292965.0005815951,"t":1720782000}
+{"o":58517.426007783,"h":59359.0744754602,"l":58084.4740883763,"c":59084.3192582835,"v":442141.3095462506,"t":1720785600}
+{"o":59084.3192582835,"h":60696.2400210346,"l":58183.749759306,"c":60081.8004571899,"v":481197.4168581703,"t":1720789200}
+{"o":60081.8004571899,"h":61338.5641621587,"l":55519.0833563327,"c":57876.0010169473,"v":470151.2840310354,"t":1720792800}
+{"o":57876.0010169473,"h":58840.2967130648,"l":56337.2120252267,"c":56910.8859105664,"v":465314.62933915,"t":1720796400}
+{"o":56910.8859105664,"h":57287.69465602,"l":53592.0050162791,"c":54399.032181695,"v":373717.2056858873,"t":1720800000}
+{"o":54399.032181695,"h":55391.13575957,"l":53942.0556321168,"c":54931.1204224076,"v":405635.6352824556,"t":1720803600}
+{"o":54931.1204224076,"h":56145.1589703607,"l":54595.5124955457,"c":55615.9754306994,"v":557041.3578026282,"t":1720807200}
+{"o":55615.9754306994,"h":56756.7013296239,"l":55019.9596026144,"c":56102.7458465752,"v":501125.1766192276,"t":1720810800}
+{"o":56102.7458465752,"h":56917.8076226564,"l":55078.379065271,"c":55692.4603584595,"v":417951.0372513678,"t":1720814400}
+{"o":55692.4603584595,"h":56265.214323255,"l":55322.5321366272,"c":55660.1280575446,"v":367082.1758355548,"t":1720818000}
+{"o":55660.1280575446,"h":56490.3005173377,"l":55565.5823626536,"c":56336.2753694856,"v":289633.8642782128,"t":1720821600}
+{"o":56336.2753694856,"h":56630.4912521938,"l":54646.1170258374,"c":55008.1566913419,"v":298949.1145233408,"t":1720825200}
+{"o":55008.1566913419,"h":59106.5704038897,"l":54683.2369188795,"c":58823.0099430158,"v":332414.4468712399,"t":1720828800}
+{"o":58823.0099430158,"h":59260.8915739187,"l":58279.7396753753,"c":58708.3889067574,"v":300329.2566137347,"t":1720832400}
+{"o":58708.3889067574,"h":58807.0216485108,"l":58389.1620739087,"c":58761.4905940149,"v":242527.0318058105,"t":1720836000}
+{"o":58761.4905940149,"h":58964.4364609132,"l":58238.1263500647,"c":58742.7915952398,"v":265637.8598647113,"t":1720839600}
+{"o":58742.7915952398,"h":59327.8793865829,"l":58037.7812565597,"c":58086.6068323874,"v":283818.9223297379,"t":1720843200}
+{"o":58086.6068323874,"h":61492.8436635382,"l":57994.6009576437,"c":60695.6476340859,"v":294706.668061144,"t":1720846800}
+{"o":60695.6476340859,"h":61831.6995401352,"l":59919.5135085559,"c":61259.3380022602,"v":295041.9977639352,"t":1720850400}
+{"o":61259.3380022602,"h":61463.0041841181,"l":59982.7447852977,"c":60294.8487489026,"v":273923.7153595199,"t":1720854000}
+{"o":60294.8487489026,"h":61030.5256080941,"l":59905.8531874528,"c":60580.1536141242,"v":286257.8373889375,"t":1720857600}
+{"o":60580.1536141242,"h":61513.3996974922,"l":59857.9635851339,"c":60787.0053494091,"v":380345.4376556767,"t":1720861200}
+{"o":60787.0053494091,"h":60916.2158813367,"l":59407.9168933726,"c":59989.5845846896,"v":385374.2685988417,"t":1720864800}
+{"o":59989.5845846896,"h":60153.1075299848,"l":58553.8162415698,"c":59009.3879721329,"v":269786.4598555486,"t":1720868400}
+{"o":59009.3879721329,"h":59535.9208813362,"l":58749.6886800057,"c":58995.359353116,"v":299162.3885087532,"t":1720872000}
+{"o":58995.359353116,"h":59431.7294897224,"l":58344.7260161155,"c":58535.4508984127,"v":464531.6303176424,"t":1720875600}
+{"o":58535.4508984127,"h":59285.9280668942,"l":57669.4350512808,"c":58228.854770951,"v":325851.882195506,"t":1720879200}
+{"o":58228.854770951,"h":58461.4008909017,"l":54989.9338032055,"c":56031.9899357076,"v":323846.5193242672,"t":1720882800}
+{"o":56031.9899357076,"h":57175.7744665577,"l":55591.2368860964,"c":56398.8161428132,"v":432032.8840018091,"t":1720886400}
+{"o":56398.8161428132,"h":58290.6482511467,"l":56131.6750616713,"c":58211.7407026707,"v":446292.7465814211,"t":1720890000}
+{"o":58211.7407026707,"h":58558.7174314123,"l":57768.195898419,"c":57918.8909257271,"v":308103.0410603503,"t":1720893600}
+{"o":57918.8909257271,"h":58272.1167451874,"l":57594.3999186411,"c":57788.7722776904,"v":362875.2773827398,"t":1720897200}
+{"o":57788.7722776904,"h":58302.7603401984,"l":57729.3915188462,"c":58118.5089608675,"v":404515.7710825208,"t":1720900800}
+{"o":58118.5089608675,"h":58300.2206445085,"l":57494.8343306963,"c":57830.6857707316,"v":362562.204919482,"t":1720904400}
+{"o":57830.6857707316,"h":59053.7893736754,"l":57186.9395172014,"c":58425.2937731839,"v":572550.981166507,"t":1720908000}
+{"o":58425.2937731839,"h":59253.0938953119,"l":57711.6635432221,"c":58136.0013353139,"v":715800.3092422398,"t":1720911600}
+{"o":58136.0013353139,"h":59469.9900391789,"l":56717.2132997379,"c":57943.883985608,"v":522328.0621005843,"t":1720915200}
+{"o":57943.883985608,"h":58640.8020369143,"l":57410.7834947427,"c":58107.634678763,"v":527905.2273014511,"t":1720918800}
+{"o":58107.634678763,"h":58842.5192772462,"l":57283.8639655803,"c":58099.8577723801,"v":430858.160191827,"t":1720922400}
+{"o":58099.8577723801,"h":58473.1691714588,"l":57784.4605663121,"c":57984.401549759,"v":339775.6728077119,"t":1720926000}
+{"o":57984.401549759,"h":59343.7173291286,"l":57941.9921972263,"c":58546.198178497,"v":411323.2664318603,"t":1720929600}
+{"o":58546.198178497,"h":58939.8484174816,"l":57765.210000424,"c":58311.5699286088,"v":495864.0831183546,"t":1720933200}
+{"o":58311.5699286088,"h":59395.4444432399,"l":57833.5353239097,"c":58746.5910947302,"v":370328.4841020869,"t":1720936800}
+{"o":58746.5910947302,"h":59535.7765282416,"l":58669.4742495733,"c":59113.4806951134,"v":329082.6713437625,"t":1720940400}
+{"o":59113.4806951134,"h":59676.628748968,"l":58924.4369895566,"c":59177.3513377022,"v":360828.8563256355,"t":1720944000}
+{"o":59177.3513377022,"h":60196.0675919362,"l":58214.2891353162,"c":59002.5988725494,"v":461242.1344625698,"t":1720947600}
+{"o":59002.5988725494,"h":59430.7829336337,"l":57519.9258613793,"c":58758.1366933918,"v":384872.8424852718,"t":1720951200}
+{"o":58758.1366933918,"h":58980.2514153329,"l":58166.7295776395,"c":58641.1362650845,"v":428458.6770938764,"t":1720954800}
+{"o":58641.1362650845,"h":59802.2372927336,"l":58162.915399063,"c":59084.9189834769,"v":379244.3762534572,"t":1720958400}
+{"o":59084.9189834769,"h":60016.0356012115,"l":58600.1851563383,"c":59413.6718957504,"v":459894.0211440224,"t":1720962000}
+{"o":59413.6718957504,"h":59797.2427644718,"l":58426.5008324646,"c":59197.1408139685,"v":465815.6961830557,"t":1720965600}
+{"o":59197.1408139685,"h":60539.1996182825,"l":58669.7974487356,"c":60035.5194736663,"v":549241.5869580362,"t":1720969200}
+{"o":60035.5194736663,"h":60081.7759932931,"l":58476.3036881137,"c":58791.0033146329,"v":438280.4650724581,"t":1720972800}
+{"o":58791.0033146329,"h":59737.5249909567,"l":58361.6984120909,"c":59451.3430817452,"v":432556.0489303783,"t":1720976400}
+{"o":59451.3430817452,"h":59496.661967498,"l":58934.5528561141,"c":59416.082629744,"v":418842.5055538478,"t":1720980000}
+{"o":59416.082629744,"h":59619.3967918821,"l":58956.0918647856,"c":59509.6381047833,"v":324775.1506985594,"t":1720983600}
+{"o":59509.6381047833,"h":59947.6519765014,"l":58864.1589774883,"c":59080.1958474013,"v":336363.6731644846,"t":1720987200}
+{"o":59080.1958474013,"h":60514.370496697,"l":58290.4057207484,"c":59363.3762500311,"v":441389.8778969836,"t":1720990800}
+{"o":59363.3762500311,"h":60201.9782571153,"l":58753.7734165733,"c":59651.6129620191,"v":462640.5336586063,"t":1720994400}
+{"o":59651.6129620191,"h":60198.4822748088,"l":58880.6394000502,"c":59291.5581804778,"v":392919.3988252489,"t":1720998000}
+{"o":59291.5581804778,"h":61205.9737733554,"l":58205.1053418014,"c":59513.0534654109,"v":465310.1628106236,"t":1721001600}
+{"o":59513.0534654109,"h":61508.2756317695,"l":59089.1929324296,"c":60833.7152478075,"v":434481.4851178108,"t":1721005200}
+{"o":60833.7152478075,"h":61504.1931184936,"l":60536.2432834005,"c":61305.7585050797,"v":408511.5220850468,"t":1721008800}
+{"o":61305.7585050797,"h":62090.0527841489,"l":60568.1907450259,"c":61844.2815258802,"v":370775.0310991541,"t":1721012400}
+{"o":61844.2815258802,"h":62084.34965401,"l":59007.1066715265,"c":61047.7931074704,"v":376714.109688707,"t":1721016000}
+{"o":61047.7931074704,"h":61619.3156625178,"l":59046.1421521763,"c":60887.5113774807,"v":376021.7480286981,"t":1721019600}
+{"o":60887.5113774807,"h":61636.7906602398,"l":60328.6707348734,"c":61132.9388808626,"v":411817.8562263376,"t":1721023200}
+{"o":61132.9388808626,"h":61540.3104551791,"l":60072.6579680823,"c":60515.4624839889,"v":453053.6004221408,"t":1721026800}
+{"o":60515.4624839889,"h":60947.5591393704,"l":60057.9873197001,"c":60146.2785009178,"v":444879.5811994719,"t":1721030400}
+{"o":60146.2785009178,"h":61005.2685321801,"l":59824.2299563319,"c":60378.9472178994,"v":428029.5914127058,"t":1721034000}
+{"o":60378.9472178994,"h":60512.7349663906,"l":57624.2904702469,"c":58282.3990582049,"v":367758.8712913395,"t":1721037600}
+{"o":58282.3990582049,"h":59155.5583006706,"l":58148.8762464326,"c":58565.7990225689,"v":362046.676669135,"t":1721041200}
+{"o":30945.2701905663,"h":31461.5346772964,"l":30371.9952553195,"c":30945.2701905663,"v":312494.312934056,"t":1713844800}
+{"o":30945.2701905663,"h":31365.6839473194,"l":29506.8743226413,"c":30385.3007956405,"v":303817.8751868127,"t":1713848400}
+{"o":30385.3007956405,"h":35004.7881809109,"l":29892.4633607296,"c":33617.7797936606,"v":296381.3269971265,"t":1713852000}
+{"o":33617.7797936606,"h":33706.9626747063,"l":30535.6459430404,"c":30812.1803231437,"v":303877.0058149913,"t":1713855600}
+{"o":30812.1803231437,"h":33297.0074172277,"l":30177.0560435382,"c":33215.3396657964,"v":322383.9291908531,"t":1713859200}
+{"o":33215.3396657964,"h":33693.6575169068,"l":31989.233750058,"c":32079.4964277087,"v":280708.8859274877,"t":1713862800}
+{"o":32079.4964277087,"h":32439.667606659,"l":31592.1967256989,"c":32312.8892487373,"v":258907.2087385372,"t":1713866400}
+{"o":32312.8892487373,"h":32921.3185938737,"l":31970.9063227599,"c":32617.2944243444,"v":323953.2565861609,"t":1713870000}
+{"o":32617.2944243444,"h":32898.6738299302,"l":31857.4433499434,"c":32418.9044939347,"v":396729.3899757725,"t":1713873600}
+{"o":32418.9044939347,"h":32829.9066336296,"l":30954.0325445231,"c":31593.4301557148,"v":476516.7865815518,"t":1713877200}
+{"o":31593.4301557148,"h":32721.8318954826,"l":31012.9796516024,"c":31954.5788441432,"v":585741.3756162369,"t":1713880800}
+{"o":31954.5788441432,"h":32426.8223759652,"l":31481.9428807885,"c":31929.2841930484,"v":617954.0017064428,"t":1713884400}
+{"o":31929.2841930484,"h":32365.7388857923,"l":28222.4040833264,"c":29544.0790578053,"v":506651.2275872825,"t":1713888000}
+{"o":29544.0790578053,"h":30243.8997317095,"l":28909.781680402,"c":29660.6141418617,"v":480988.5096347627,"t":1713891600}
+{"o":29660.6141418617,"h":29931.9233262003,"l":29224.4748701056,"c":29578.1704543825,"v":491372.108402933,"t":1713895200}
+{"o":29578.1704543825,"h":30428.4545061322,"l":29220.003171243,"c":29658.0888081646,"v":416885.9413217828,"t":1713898800}
+{"o":29658.0888081646,"h":29990.1195234578,"l":29044.4873188173,"c":29410.5354715137,"v":460593.1176486678,"t":1713902400}
+{"o":29410.5354715137,"h":30077.1449079479,"l":29183.7916411344,"c":29875.7870116103,"v":438468.0286518475,"t":1713906000}
+{"o":29875.7870116103,"h":29987.2154773075,"l":29250.6280118215,"c":29569.1702473196,"v":398545.2136766309,"t":1713909600}
+{"o":29569.1702473196,"h":30050.4866359935,"l":29415.7601543151,"c":29902.054460178,"v":406244.8048252595,"t":1713913200}
+{"o":29902.054460178,"h":30503.4543146628,"l":27927.952442251,"c":29887.1876071715,"v":526095.0701839073,"t":1713916800}
+{"o":29887.1876071715,"h":30338.1453984222,"l":28907.5029638539,"c":29152.5891006421,"v":490782.1074015835,"t":1713920400}
+{"o":29152.5891006421,"h":29459.2576824049,"l":27975.9344458132,"c":28439.8058668234,"v":457677.3506804805,"t":1713924000}
+{"o":28439.8058668234,"h":28806.0157783886,"l":27275.9398813261,"c":27774.8177440202,"v":336570.1220860186,"t":1713927600}
+{"o":27774.8177440202,"h":28971.4844920096,"l":27612.7830799064,"c":28377.2535609551,"v":460904.5101160894,"t":1713931200}
+{"o":28377.2535609551,"h":28939.3849246348,"l":27799.8671524226,"c":28269.1406911682,"v":421063.5804620817,"t":1713934800}
+{"o":28269.1406911682,"h":28491.5885159759,"l":25827.4889078591,"c":26902.8281146918,"v":420826.1191206517,"t":1713938400}
+{"o":26902.8281146918,"h":27233.8236556238,"l":25684.4693194966,"c":25736.209050732,"v":319011.4462304103,"t":1713942000}
+{"o":25736.209050732,"h":26130.7099324612,"l":25169.2491363755,"c":25940.009802815,"v":333355.503423795,"t":1713945600}
+{"o":25940.009802815,"h":26746.0937256341,"l":25690.4876689492,"c":26626.5776039498,"v":316451.4349914287,"t":1713949200}
+{"o":26626.5776039498,"h":28444.5540271724,"l":26310.1745719666,"c":27800.9439310464,"v":318655.7516947863,"t":1713952800}
+{"o":27800.9439310464,"h":28418.7024076376,"l":26401.1800260719,"c":27097.5442253534,"v":364146.7355393234,"t":1713956400}
+{"o":27097.5442253534,"h":27634.5368356739,"l":26837.7568137232,"c":27229.7936771839,"v":430625.1810833051,"t":1713960000}
+{"o":27229.7936771839,"h":27769.4347464065,"l":26746.0813162481,"c":27317.497729242,"v":563572.8668081305,"t":1713963600}
+{"o":27317.497729242,"h":28746.3880898318,"l":26266.3929202104,"c":28037.8203813685,"v":1004725.7168313626,"t":1713967200}
+{"o":28037.8203813685,"h":31573.6703241904,"l":27132.1789490289,"c":30753.8684854173,"v":1136277.3825815651,"t":1713970800}
+{"o":30753.8684854173,"h":31026.1922169471,"l":29185.9543792976,"c":30591.5145457301,"v":769359.9068212159,"t":1713974400}
+{"o":30591.5145457301,"h":31557.0692136154,"l":29832.4728766241,"c":30248.2133485372,"v":475847.4839599354,"t":1713978000}
+{"o":30248.2133485372,"h":30996.0023835072,"l":29387.4234525007,"c":29889.7560078432,"v":505428.1113198026,"t":1713981600}
+{"o":29889.7560078432,"h":34636.8501000084,"l":29444.490277952,"c":33800.5402412051,"v":633056.3788631925,"t":1713985200}
+{"o":33800.5402412051,"h":33949.2454885479,"l":32702.0990262716,"c":32874.6496700435,"v":506150.505276756,"t":1713988800}
+{"o":32874.6496700435,"h":33362.4017196519,"l":31800.9458548164,"c":32275.7526713028,"v":387584.2394433666,"t":1713992400}
+{"o":32275.7526713028,"h":33158.0890895343,"l":31429.3025929027,"c":32479.4032186554,"v":420466.6403721416,"t":1713996000}
+{"o":32479.4032186554,"h":32863.6135136075,"l":24711.649219259,"c":25385.1280295155,"v":462187.7717592983,"t":1713999600}
+{"o":25385.1280295155,"h":28859.9310019262,"l":25179.4363902708,"c":28495.864253424,"v":378589.2958672276,"t":1714003200}
+{"o":28495.864253424,"h":28892.4934947558,"l":27554.9129065132,"c":28252.3890425689,"v":379071.507693904,"t":1714006800}
+{"o":28252.3890425689,"h":28729.2243416179,"l":27890.7606044401,"c":28410.2643632497,"v":453017.1136738055,"t":1714010400}
+{"o":28410.2643632497,"h":28994.2283208251,"l":27903.9084784169,"c":28647.3767005264,"v":362264.702956559,"t":1714014000}
+{"o":28647.3767005264,"h":29064.0487379668,"l":27970.6869563501,"c":28759.8475915002,"v":404874.5926807419,"t":1714017600}
+{"o":28759.8475915002,"h":29292.5330742784,"l":28309.789115369,"c":28658.6013491618,"v":279489.8600690853,"t":1714021200}
+{"o":28658.6013491618,"h":30321.0976467277,"l":28487.7524766012,"c":29950.7343994081,"v":413892.7040117689,"t":1714024800}
+{"o":29950.7343994081,"h":30399.3580024694,"l":29342.7220831079,"c":29810.3766516891,"v":325000.8465470226,"t":1714028400}
+{"o":29810.3766516891,"h":30344.1071406109,"l":29217.68927677,"c":30047.3464726928,"v":425060.7182032147,"t":1714032000}
+{"o":30047.3464726928,"h":30056.5795087545,"l":29762.136551793,"c":29893.7562040562,"v":665.73848068,"t":1714035600}
+{"o":29893.7562040562,"h":30450.4114653191,"l":29856.6800405913,"c":30264.2690174691,"v":2447.95304219,"t":1714039200}
+{"o":30264.2690174691,"h":30380.055611549,"l":29688.1301934031,"c":30182.8664276677,"v":171.859,"t":1714042800}
+{"o":30182.8664276677,"h":31131.15246108,"l":30085.4550069997,"c":30538.6274526159,"v":74.52993797,"t":1714046400}
+{"o":30538.6274526159,"h":30906.1374279111,"l":29482.338198412,"c":29482.338198412,"v":262.22210971,"t":1714050000}
+{"o":29482.338198412,"h":29534.8528387269,"l":29024.3322742885,"c":29333.7509414565,"v":1669.74291287,"t":1714053600}
+{"o":29333.7509414565,"h":29442.5937207495,"l":28790.5120249649,"c":29053.0185451551,"v":3508.34360905,"t":1714057200}
+{"o":29053.0185451551,"h":29441.3778762542,"l":29021.8667625444,"c":29279.5028183177,"v":6777.88136956,"t":1714060800}
+{"o":29279.5028183177,"h":29397.5952941211,"l":28861.087854377,"c":29237.2509370821,"v":2181.2279191,"t":1714064400}
+{"o":29237.2509370821,"h":29382.0557521621,"l":28346.3702447553,"c":28346.3702447553,"v":1655.85208545,"t":1714068000}
+{"o":28346.3702447553,"h":28856.2326241584,"l":27973.2478321192,"c":27973.2478321192,"v":1659.65234731,"t":1714071600}
+{"o":27973.2478321192,"h":28396.5622514653,"l":27489.2628443835,"c":28396.5622514653,"v":217.15416673,"t":1714075200}
+{"o":28396.5622514653,"h":29147.9094918328,"l":28080.6824076162,"c":28938.8549518585,"v":233.06978683,"t":1714078800}
+{"o":28938.8549518585,"h":32103.3970824175,"l":28938.8549518585,"c":31329.7032408334,"v":447.04928276,"t":1714082400}
+{"o":31329.7032408334,"h":38657.4584477303,"l":30795.2423541029,"c":34268.0395867635,"v":716.83600989,"t":1714086000}
+{"o":34268.0395867635,"h":34782.1868889729,"l":33405.2106685404,"c":33747.3300989968,"v":1205.29920082,"t":1714089600}
+{"o":33747.3300989968,"h":34104.0506385027,"l":33202.4364041549,"c":33349.3507249055,"v":1174.78379187,"t":1714093200}
+{"o":33349.3507249055,"h":33846.6914882717,"l":31429.0178306372,"c":33350.6380466502,"v":452255.5834153345,"t":1714096800}
+{"o":33350.6380466502,"h":33350.6380466502,"l":32065.9276816332,"c":32326.9188778681,"v":418.095,"t":1714100400}
+{"o":32326.9188778681,"h":32448.6527035784,"l":31561.7723113108,"c":31690.5540112478,"v":1690.75937688,"t":1714104000}
+{"o":31690.5540112478,"h":31920.9352779702,"l":31131.713733839,"c":31131.713733839,"v":1086.39466154,"t":1714107600}
+{"o":31131.713733839,"h":31393.3166104513,"l":27355.3204467069,"c":27840.4302899327,"v":678.34592356,"t":1714111200}
+{"o":27840.4302899327,"h":27922.488975094,"l":27395.9756718596,"c":27577.7473487293,"v":13.793,"t":1714114800}
+{"o":27577.7473487293,"h":28655.6828804427,"l":27396.6076789595,"c":28491.9278463962,"v":77.15086808,"t":1714118400}
+{"o":28491.9278463962,"h":28562.3452317833,"l":27099.6667417666,"c":27415.1797273764,"v":185.25484706,"t":1714122000}
+{"o":27415.1797273764,"h":27863.1726352427,"l":27413.0948841628,"c":27726.2256241534,"v":470.8311996,"t":1714125600}
+{"o":27726.2256241534,"h":28084.4275132291,"l":27351.0704011141,"c":27642.9579675263,"v":340611.0052128735,"t":1714129200}
+{"o":27642.9579675263,"h":28505.363080877,"l":24135.3038131398,"c":28222.1827330847,"v":438262.8032520072,"t":1714132800}
+{"o":28222.1827330847,"h":29447.2675261193,"l":27641.5843857045,"c":28973.5536418079,"v":576375.4525478893,"t":1714136400}
+{"o":28973.5536418079,"h":29814.5993072426,"l":28096.5642288149,"c":29128.8230136132,"v":569649.1008184903,"t":1714140000}
+{"o":29128.8230136132,"h":29951.3902111275,"l":28783.1302303476,"c":29673.444831709,"v":594310.6037655679,"t":1714143600}
+{"o":29673.444831709,"h":29996.6417267369,"l":29203.9103432179,"c":29604.7234088571,"v":434653.4695280562,"t":1714147200}
+{"o":29604.7234088571,"h":30034.9409359603,"l":29105.9519743756,"c":29559.2223785802,"v":435413.1123550754,"t":1714150800}
+{"o":29559.2223785802,"h":29712.7942519635,"l":27941.9072773467,"c":28145.4414329211,"v":421301.774528067,"t":1714154400}
+{"o":28145.4414329211,"h":28345.7926316226,"l":26075.9971860382,"c":26730.8981036268,"v":453770.3413724577,"t":1714158000}
+{"o":26730.8981036268,"h":27810.0226710927,"l":26641.7574136339,"c":27333.264034704,"v":368064.5762290676,"t":1714161600}
+{"o":27333.264034704,"h":27987.9303733974,"l":26889.0778837895,"c":27846.2944068942,"v":314123.253472189,"t":1714165200}
+{"o":27846.2944068942,"h":28634.7967465511,"l":27036.7799483023,"c":27880.6489222083,"v":494991.9559694025,"t":1714168800}
+{"o":27880.6489222083,"h":28423.7258475059,"l":27339.6930755516,"c":27946.9363106176,"v":510505.9718557947,"t":1714172400}
+{"o":27946.9363106176,"h":29075.0419530064,"l":27196.8297600357,"c":28554.1763474067,"v":605685.5022972911,"t":1714176000}
+{"o":28554.1763474067,"h":29265.0318944879,"l":27164.0803689679,"c":28677.1400063566,"v":744190.4751847814,"t":1714179600}
+{"o":28677.1400063566,"h":29141.1444709815,"l":28011.5931944724,"c":28676.333712334,"v":392756.7406295208,"t":1714183200}
+{"o":28676.333712334,"h":29000.1065872887,"l":28140.9062149378,"c":28492.8889747945,"v":336185.0636766378,"t":1714186800}
+{"o":28492.8889747945,"h":29076.9908728564,"l":28428.0186396348,"c":28607.6676645008,"v":326872.6043652624,"t":1714190400}
+{"o":28607.6676645008,"h":29260.118540593,"l":28287.3356542315,"c":28973.5067424111,"v":318895.662309933,"t":1714194000}
+{"o":28973.5067424111,"h":29666.1544557986,"l":28274.4884537007,"c":28939.0497449435,"v":329788.5434155059,"t":1714197600}
+{"o":28939.0497449435,"h":29434.2941544265,"l":28735.5389662629,"c":29200.703017833,"v":312621.274179651,"t":1714201200}
+{"o":29200.703017833,"h":29534.2118850677,"l":28664.2623474997,"c":28736.4894009287,"v":258878.6520508506,"t":1714204800}
+{"o":28736.4894009287,"h":29119.8793303182,"l":28501.1359040605,"c":28971.3795053491,"v":277969.9515292651,"t":1714208400}
+{"o":28971.3795053491,"h":29052.306599822,"l":26682.5149035829,"c":27140.5889192562,"v":317583.2038286683,"t":1714212000}
+{"o":27140.5889192562,"h":27512.5671074656,"l":26476.9281543205,"c":26977.4235282972,"v":381328.1072204228,"t":1714215600}
+{"o":26977.4235282972,"h":27502.010244657,"l":25781.8074244537,"c":26091.4269406203,"v":378500.8642235592,"t":1714219200}
+{"o":26091.4269406203,"h":27196.7431986189,"l":25811.1038883662,"c":26911.1814009352,"v":357359.1147229908,"t":1714222800}
+{"o":26911.1814009352,"h":27099.760202595,"l":25631.3040336936,"c":26259.8445696437,"v":387405.6586316804,"t":1714226400}
+{"o":26259.8445696437,"h":26894.2138631989,"l":24206.3531002924,"c":24490.4837373869,"v":385743.1454861152,"t":1714230000}
+{"o":24490.4837373869,"h":31126.0385821784,"l":23503.8894945533,"c":28940.5429416258,"v":359237.9800427768,"t":1714233600}
+{"o":28940.5429416258,"h":29815.952294711,"l":26204.588781784,"c":27932.8646507578,"v":414380.7433281915,"t":1714237200}
+{"o":27932.8646507578,"h":28107.2297052141,"l":24877.7460091697,"c":26813.928776837,"v":464663.1133755957,"t":1714240800}
+{"o":26813.928776837,"h":27252.5992404766,"l":26637.731584583,"c":27168.9562717538,"v":281596.9824545392,"t":1714244400}
+{"o":27168.9562717538,"h":28383.2569866116,"l":26669.0070163749,"c":27815.1076399151,"v":286589.8120949581,"t":1714248000}
+{"o":27815.1076399151,"h":28062.804528149,"l":27510.0261314743,"c":27646.4558081796,"v":272753.0021636431,"t":1714251600}
+{"o":27646.4558081796,"h":28973.3351001683,"l":24295.302397484,"c":24783.2832267712,"v":274631.3346573066,"t":1714255200}
+{"o":24783.2832267712,"h":31457.5155577548,"l":23756.4183153017,"c":26546.9333707107,"v":274606.6785503349,"t":1714258800}
+{"o":26546.9333707107,"h":26964.9129445475,"l":25917.4515731031,"c":26870.9662827626,"v":300582.8197680037,"t":1714262400}
+{"o":26870.9662827626,"h":27344.3277502282,"l":26241.661229571,"c":26831.0969178865,"v":279750.1570697902,"t":1714266000}
+{"o":26831.0969178865,"h":28165.6401805707,"l":26468.1173982628,"c":27527.4238584398,"v":398804.5536049353,"t":1714269600}
+{"o":27527.4238584398,"h":27804.232045394,"l":26595.5103923588,"c":26707.3505737413,"v":345876.0019544784,"t":1714273200}
+{"o":26707.3505737413,"h":27369.676526459,"l":26318.7316333177,"c":27069.0422617117,"v":252095.5638791799,"t":1714276800}
+{"o":27069.0422617117,"h":27368.2178024177,"l":26715.4840965032,"c":27133.5984563437,"v":367254.5635347785,"t":1714280400}
+{"o":27133.5984563437,"h":27368.1185330086,"l":26029.4393774879,"c":26285.0311000876,"v":255921.8368350926,"t":1714284000}
+{"o":26285.0311000876,"h":26906.0489787902,"l":25931.3485747649,"c":26571.447251776,"v":272546.2955430678,"t":1714287600}
+{"o":26571.447251776,"h":26802.9174481588,"l":24520.6087410775,"c":25184.1164562968,"v":297465.8628070836,"t":1714291200}
+{"o":25184.1164562968,"h":25407.3040195134,"l":23904.9776075305,"c":25052.806172679,"v":402124.7165408551,"t":1714294800}
+{"o":25052.806172679,"h":25550.7382274901,"l":24864.9287584593,"c":25414.1858197031,"v":291145.2062770055,"t":1714298400}
+{"o":25414.1858197031,"h":25551.6137317319,"l":24676.661159264,"c":24823.059720168,"v":273191.3334072767,"t":1714302000}
+{"o":24823.059720168,"h":25192.697466744,"l":20746.6266500208,"c":23442.7379680484,"v":262821.7095021085,"t":1714305600}
+{"o":23442.7379680484,"h":23786.8447096475,"l":22759.2490765885,"c":23321.5006776405,"v":300278.1869500582,"t":1714309200}
+{"o":23321.5006776405,"h":28580.6423514592,"l":23058.2874076622,"c":27706.8342922168,"v":376358.4587155574,"t":1714312800}
+{"o":27706.8342922168,"h":27849.3250141254,"l":13019.7194753416,"c":25797.6373371088,"v":372263.411560921,"t":1714316400}
+{"o":25797.6373371088,"h":27985.4306255377,"l":25411.6953721462,"c":27404.7774389017,"v":372747.3835572156,"t":1714320000}
+{"o":27404.7774389017,"h":27618.8971877377,"l":26237.242836995,"c":26429.8291576309,"v":303296.5760293212,"t":1714323600}
+{"o":26429.8291576309,"h":26903.0391131498,"l":25252.1580545849,"c":26081.9166043489,"v":332936.3721642818,"t":1714327200}
+{"o":26081.9166043489,"h":26454.1162757799,"l":25599.564271954,"c":25726.2084189776,"v":319572.4789362359,"t":1714330800}
+{"o":25726.2084189776,"h":26315.5822527438,"l":25505.7405367151,"c":25991.2240506312,"v":286141.0907265401,"t":1714334400}
+{"o":25991.2240506312,"h":26207.5122053967,"l":25613.2376275999,"c":25916.1607456366,"v":294781.772918627,"t":1714338000}
+{"o":25916.1607456366,"h":26360.1461559592,"l":25169.1022136679,"c":25734.5984452386,"v":395504.5120243416,"t":1714341600}
+{"o":25734.5984452386,"h":26124.1375014764,"l":25054.5419875556,"c":25634.6712160866,"v":382845.261557417,"t":1714345200}
+{"o":25634.6712160866,"h":26052.6798772782,"l":25486.0541145287,"c":25795.5945125202,"v":380763.1814453778,"t":1714348800}
+{"o":25795.5945125202,"h":26460.7079009926,"l":25650.2146910355,"c":26214.9345000009,"v":644008.3897865817,"t":1714352400}
+{"o":26214.9345000009,"h":26898.4616772101,"l":25602.5935469523,"c":26309.2695559072,"v":597445.8894483106,"t":1714356000}
+{"o":26309.2695559072,"h":26838.8607025929,"l":25117.2806427073,"c":25287.3263854006,"v":453091.7031476182,"t":1714359600}
+{"o":25287.3263854006,"h":25577.7767232924,"l":24067.9174906347,"c":25227.1065098551,"v":455186.9658860646,"t":1714363200}
+{"o":25227.1065098551,"h":25665.303358315,"l":24950.9794654458,"c":25561.6352362414,"v":302352.9050135968,"t":1714366800}
+{"o":25561.6352362414,"h":26204.1419058315,"l":25075.5314335549,"c":25825.4045566529,"v":393077.4908745327,"t":1714370400}
+{"o":25825.4045566529,"h":25953.7462569888,"l":25243.8363167847,"c":25486.0559826712,"v":361949.6821025995,"t":1714374000}
+{"o":25486.0559826712,"h":25597.4797403999,"l":24823.8544788133,"c":25036.1867741823,"v":304389.8497314777,"t":1714377600}
+{"o":25036.1867741823,"h":25687.1598191894,"l":24968.9724496082,"c":25514.9906043399,"v":334569.522230992,"t":1714381200}
+{"o":25514.9906043399,"h":26189.2514910649,"l":25184.6078363053,"c":25742.1966480256,"v":328788.5810724763,"t":1714384800}
+{"o":25742.1966480256,"h":25970.1777595919,"l":25548.5109601847,"c":25722.4551772356,"v":286950.1948648567,"t":1714388400}
+{"o":25722.4551772356,"h":26060.4422109042,"l":25359.9897274813,"c":25749.3673080558,"v":457369.5747427269,"t":1714392000}
+{"o":25749.3673080558,"h":26313.3908623411,"l":25304.0550252762,"c":25717.5949673875,"v":513259.7194112206,"t":1714395600}
+{"o":25717.5949673875,"h":26599.7535084296,"l":25532.5708535803,"c":26203.8269929109,"v":497136.6791033817,"t":1714399200}
+{"o":26203.8269929109,"h":26577.8550546784,"l":25838.0511026979,"c":26374.2458310659,"v":446407.7569362079,"t":1714402800}
+{"o":26374.2458310659,"h":26971.2599476046,"l":25740.1295870693,"c":26251.56537735,"v":490046.4534163657,"t":1714406400}
+{"o":26251.56537735,"h":27879.8786006588,"l":25976.9214271256,"c":27542.0086078329,"v":595970.7321497663,"t":1714410000}
+{"o":27542.0086078329,"h":28953.4445422664,"l":27172.4557899537,"c":28651.8203523429,"v":478968.2079593412,"t":1714413600}
+{"o":28651.8203523429,"h":28834.9924307336,"l":24405.117507979,"c":25307.748679537,"v":572484.7093818618,"t":1714417200}
+{"o":25307.748679537,"h":28101.2626060669,"l":24247.1672431408,"c":27942.2603093755,"v":517192.0741816509,"t":1714420800}
+{"o":27942.2603093755,"h":28209.0930723654,"l":24861.7088446329,"c":27568.2027123035,"v":354155.9336593276,"t":1714424400}
+{"o":27568.2027123035,"h":28210.4120196566,"l":26693.7805727096,"c":27356.4591935134,"v":449871.6879492207,"t":1714428000}
+{"o":27356.4591935134,"h":27621.0910687465,"l":26894.4925963016,"c":27276.2362682149,"v":437751.9426758788,"t":1714431600}
+{"o":27276.2362682149,"h":27999.084425832,"l":26469.7705698758,"c":27666.8717436147,"v":385113.5966737455,"t":1714435200}
+{"o":27666.8717436147,"h":28433.0908553249,"l":27143.4334055043,"c":27737.4987978085,"v":381507.5867226537,"t":1714438800}
+{"o":27737.4987978085,"h":28565.5690367016,"l":27339.8711716778,"c":27917.0268985973,"v":396335.0385047022,"t":1714442400}
+{"o":27917.0268985973,"h":28029.0531599122,"l":27566.0334245346,"c":27770.1032825694,"v":301795.0991259447,"t":1714446000}
+{"o":27770.1032825694,"h":28212.4408664341,"l":27381.5778029827,"c":27788.502094145,"v":357258.1511969378,"t":1714449600}
+{"o":27788.502094145,"h":28881.4974215352,"l":27447.7710418409,"c":28710.5611429683,"v":325608.0789964203,"t":1714453200}
+{"o":28710.5611429683,"h":29045.6686236589,"l":27254.5868905407,"c":27703.5477192563,"v":323616.2552957647,"t":1714456800}
+{"o":27703.5477192563,"h":27873.474993309,"l":27321.603779445,"c":27635.3953598821,"v":248334.658436988,"t":1714460400}
+{"o":27635.3953598821,"h":28881.4661022859,"l":26514.0897956219,"c":27888.6426407832,"v":507783.0729834293,"t":1714464000}
+{"o":27888.6426407832,"h":28520.68235786,"l":27172.6761083591,"c":27888.4784055957,"v":473558.9076866484,"t":1714467600}
+{"o":27888.4784055957,"h":28139.5583236793,"l":27609.8217740256,"c":27960.0676603033,"v":328058.0427095221,"t":1714471200}
+{"o":27960.0676603033,"h":28306.2077050821,"l":27423.7011237764,"c":27748.3889849874,"v":445482.5220257145,"t":1714474800}
+{"o":27748.3889849874,"h":28056.3618247591,"l":26482.0250711217,"c":27019.7873818752,"v":667878.3396691757,"t":1714478400}
+{"o":27019.7873818752,"h":27850.3182093239,"l":26473.58240612,"c":26551.9033485559,"v":467761.0436535918,"t":1714482000}
+{"o":26551.9033485559,"h":28179.2892212629,"l":26496.6532517403,"c":27846.4353662323,"v":628858.4280888336,"t":1714485600}
+{"o":27846.4353662323,"h":28569.1569473515,"l":24141.1278559374,"c":26152.4213269284,"v":580269.6728603654,"t":1714489200}
+{"o":26152.4213269284,"h":30523.08093007,"l":25194.5156610151,"c":29028.2014759077,"v":1029596.1656846628,"t":1714492800}
+{"o":29028.2014759077,"h":29308.8528674009,"l":27710.9813646576,"c":28330.5484839958,"v":636035.0581685108,"t":1714496400}
+{"o":28330.5484839958,"h":28722.1333090977,"l":27896.1505494409,"c":28260.6269775752,"v":490479.2996370691,"t":1714500000}
+{"o":28260.6269775752,"h":28415.731152707,"l":27128.2919252158,"c":27835.3304320424,"v":720410.58378526,"t":1714503600}
+{"o":27835.3304320424,"h":28533.3720449319,"l":26828.550381567,"c":27328.9479073703,"v":657063.4898960931,"t":1714507200}
+{"o":27328.9479073703,"h":27734.9398199649,"l":26992.90657315,"c":27182.2744705248,"v":482561.6628578014,"t":1714510800}
+{"o":27182.2744705248,"h":27888.5953221972,"l":26471.0081956893,"c":26977.180384916,"v":621147.2488417669,"t":1714514400}
+{"o":26977.180384916,"h":27505.5971104752,"l":26744.7402496425,"c":27197.4251016922,"v":349260.032948036,"t":1714518000}
+{"o":27197.4251016922,"h":27560.9901443052,"l":26302.3416136948,"c":26853.8005463144,"v":432269.3632505155,"t":1714521600}
+{"o":26853.8005463144,"h":27480.8747274968,"l":26265.1468293219,"c":26791.1273460944,"v":434266.353616241,"t":1714525200}
+{"o":26791.1273460944,"h":27822.7475807343,"l":26140.5017833506,"c":27361.0220497723,"v":486073.5629045302,"t":1714528800}
+{"o":27361.0220497723,"h":27685.0728910948,"l":26844.9282940807,"c":27414.9309871169,"v":375906.6625523931,"t":1714532400}
+{"o":27414.9309871169,"h":27620.900527018,"l":26956.2961124509,"c":27171.3408647279,"v":324998.772212273,"t":1714536000}
+{"o":27171.3408647279,"h":28583.4845807484,"l":26907.912230279,"c":28185.4735016111,"v":328234.3625485898,"t":1714539600}
+{"o":28185.4735016111,"h":28472.8846860136,"l":27497.1310622751,"c":27830.2892332564,"v":421240.1010215094,"t":1714543200}
+{"o":27830.2892332564,"h":29875.6516652749,"l":26305.8912870137,"c":29138.4948204491,"v":983470.1183329273,"t":1714546800}
+{"o":29138.4948204491,"h":29931.7281520403,"l":28646.305391003,"c":29285.4401325584,"v":725566.9272893058,"t":1714550400}
+{"o":29285.4401325584,"h":30069.1660253856,"l":28768.3283577387,"c":29617.360866512,"v":455152.3464369313,"t":1714554000}
+{"o":29617.360866512,"h":31086.9481977533,"l":29358.2983545614,"c":30797.2350689541,"v":444386.1205916345,"t":1714557600}
+{"o":30797.2350689541,"h":31147.1412523049,"l":28981.2994725438,"c":29421.8112217888,"v":335281.9938560175,"t":1714561200}
+{"o":29421.8112217888,"h":29998.8824860064,"l":28423.7932644167,"c":28770.8538830219,"v":510327.0037853391,"t":1714564800}
+{"o":28770.8538830219,"h":29020.465151389,"l":27900.2523483441,"c":28418.9425216277,"v":559922.8361344911,"t":1714568400}
+{"o":28418.9425216277,"h":28916.4446724975,"l":27557.0622715949,"c":27959.5378853831,"v":430918.8415553063,"t":1714572000}
+{"o":27959.5378853831,"h":29542.2801724127,"l":27431.2475280846,"c":29492.6409203455,"v":630362.1780539193,"t":1714575600}
+{"o":29492.6409203455,"h":34940.4832349246,"l":29320.6347424275,"c":31670.9712638679,"v":572640.8806812873,"t":1714579200}
+{"o":31670.9712638679,"h":35488.1888702089,"l":31295.6241502446,"c":34014.4363589659,"v":661795.3418421536,"t":1714582800}
+{"o":34014.4363589659,"h":36471.423116912,"l":29673.923863089,"c":31780.0183600745,"v":1300273.8489589174,"t":1714586400}
+{"o":31780.0183600745,"h":33359.9962286955,"l":30178.4909731884,"c":31970.0604130747,"v":1147248.8543419212,"t":1714590000}
+{"o":31970.0604130747,"h":33536.0136851188,"l":31321.7500572371,"c":32276.7007008391,"v":1104464.2292049474,"t":1714593600}
+{"o":32276.7007008391,"h":33210.445885113,"l":31565.5342221923,"c":32404.3110687162,"v":573636.1810881272,"t":1714597200}
+{"o":32404.3110687162,"h":32774.8338086368,"l":31683.3300373515,"c":32032.4426839985,"v":453476.8520151073,"t":1714600800}
+{"o":32032.4426839985,"h":32705.8763266048,"l":31486.195257557,"c":31897.8795727339,"v":402365.107284517,"t":1714604400}
+{"o":31897.8795727339,"h":33083.6313144765,"l":31064.9258219584,"c":32047.8761914186,"v":466324.753738632,"t":1714608000}
+{"o":32047.8761914186,"h":32839.0521989601,"l":31466.0665611801,"c":32164.1357211578,"v":449956.6208900909,"t":1714611600}
+{"o":32164.1357211578,"h":32620.3998981443,"l":31691.4993023204,"c":32254.5741414818,"v":401264.1687454149,"t":1714615200}
+{"o":32254.5741414818,"h":32616.9982333873,"l":31478.3923724502,"c":31735.4892937941,"v":417754.3727176984,"t":1714618800}
+{"o":31735.4892937941,"h":32395.3939702154,"l":31164.8040240548,"c":32030.5126196094,"v":358837.1808018787,"t":1714622400}
+{"o":32030.5126196094,"h":32655.5885571477,"l":31484.6826151696,"c":32129.8905954249,"v":337725.4835277227,"t":1714626000}
+{"o":32129.8905954249,"h":32423.9906758719,"l":31802.9591253775,"c":32092.3255915761,"v":288411.8783292546,"t":1714629600}
+{"o":32092.3255915761,"h":33150.695356222,"l":31622.1042849231,"c":32654.3988003276,"v":380011.0506244995,"t":1714633200}
+{"o":32654.3988003276,"h":33331.9625697198,"l":32063.1737339917,"c":32774.1319250125,"v":332732.7812544664,"t":1714636800}
+{"o":32774.1319250125,"h":32894.6452378153,"l":30599.4423408842,"c":31026.2324290918,"v":306141.2176869152,"t":1714640400}
+{"o":31026.2324290918,"h":31770.1510090109,"l":29992.370254457,"c":30383.6518276251,"v":443706.6144340368,"t":1714644000}
+{"o":30383.6518276251,"h":31483.7300638308,"l":29681.1605936308,"c":30755.0016766422,"v":737239.4069069278,"t":1714647600}
+{"o":30755.0016766422,"h":31441.7970427716,"l":30306.2544549097,"c":30846.8461780534,"v":609911.3031814316,"t":1714651200}
+{"o":30846.8461780534,"h":31748.97673806,"l":30499.5321754338,"c":30746.7673367128,"v":550225.4925060548,"t":1714654800}
+{"o":30746.7673367128,"h":31689.1679712077,"l":29877.5215955719,"c":31014.0918066722,"v":615826.1064128111,"t":1714658400}
+{"o":31014.0918066722,"h":31433.0314448416,"l":30550.5366988556,"c":30780.605333548,"v":723134.7254298682,"t":1714662000}
+{"o":30780.605333548,"h":31384.5779581241,"l":29563.6763121498,"c":30223.3673140346,"v":517399.5115420643,"t":1714665600}
+{"o":30223.3673140346,"h":30680.9189759792,"l":29383.1113593659,"c":29899.9697231566,"v":519272.6762358466,"t":1714669200}
+{"o":29899.9697231566,"h":31213.4164573771,"l":29481.4111468542,"c":30839.655995771,"v":452208.7731800802,"t":1714672800}
+{"o":30839.655995771,"h":31650.2294505051,"l":30626.8468971742,"c":31246.1040761821,"v":403397.6233072513,"t":1714676400}
+{"o":31246.1040761821,"h":34590.4604573925,"l":30552.6780087225,"c":32767.2694044185,"v":460959.4422545616,"t":1714680000}
+{"o":32767.2694044185,"h":33281.880448054,"l":31742.3830818798,"c":32359.1622306083,"v":522270.1463114295,"t":1714683600}
+{"o":32359.1622306083,"h":33255.4656834415,"l":31744.0274717614,"c":32537.8367369809,"v":512476.5880383356,"t":1714687200}
+{"o":32537.8367369809,"h":34158.8720184157,"l":32224.5789928855,"c":33349.705585073,"v":350058.141144991,"t":1714690800}
+{"o":33349.705585073,"h":34017.2488014632,"l":32171.0268017398,"c":33342.582419757,"v":400395.2434802645,"t":1714694400}
+{"o":33342.582419757,"h":35561.2927289251,"l":33154.0342018264,"c":34410.9629314809,"v":485699.7601407592,"t":1714698000}
+{"o":34410.9629314809,"h":35037.5535951793,"l":33360.4250257442,"c":33503.6147738448,"v":479720.0360298718,"t":1714701600}
+{"o":33503.6147738448,"h":33939.2361409604,"l":31412.2553222759,"c":32023.6735757053,"v":498682.5422275321,"t":1714705200}
+{"o":32023.6735757053,"h":32517.4270555917,"l":31690.312006596,"c":31863.4015139375,"v":458992.6997060739,"t":1714708800}
+{"o":31863.4015139375,"h":32224.1706529073,"l":31306.6357753647,"c":31857.2601271298,"v":374817.6689112451,"t":1714712400}
+{"o":31857.2601271298,"h":35016.4533112614,"l":31456.9596293086,"c":34661.3317916267,"v":304211.1991535303,"t":1714716000}
+{"o":34661.3317916267,"h":36846.2916882367,"l":33385.1444816458,"c":33777.9147404944,"v":319997.6435488557,"t":1714719600}
+{"o":33777.9147404944,"h":35410.6852295567,"l":33297.3544514078,"c":35085.3361231664,"v":320446.7957609891,"t":1714723200}
+{"o":35085.3361231664,"h":35563.1082034243,"l":34253.1019999131,"c":34843.9946464841,"v":299749.8503782786,"t":1714726800}
+{"o":34843.9946464841,"h":35892.793461273,"l":34253.0510478122,"c":34876.6601794617,"v":308330.381411977,"t":1714730400}
+{"o":34876.6601794617,"h":37153.0654593158,"l":34537.7824636027,"c":35458.9682529011,"v":308307.1023793949,"t":1714734000}
+{"o":35458.9682529011,"h":37098.7617340827,"l":34175.4617947094,"c":35570.7287518278,"v":695946.4074173485,"t":1714737600}
+{"o":35570.7287518278,"h":36083.9439701637,"l":34419.1579445504,"c":35137.0574177939,"v":755889.1133652554,"t":1714741200}
+{"o":35137.0574177939,"h":35467.8531073463,"l":34355.7324066553,"c":34979.3908630986,"v":630261.8321933051,"t":1714744800}
+{"o":34979.3908630986,"h":36410.3698514321,"l":34489.9813595503,"c":35847.2447884058,"v":460190.7521314292,"t":1714748400}
+{"o":35847.2447884058,"h":40023.6566161525,"l":35647.7435142564,"c":37712.420590397,"v":493504.4358118487,"t":1714752000}
+{"o":37712.420590397,"h":38015.6773511822,"l":36801.6079712269,"c":37524.4588807527,"v":627327.0169965916,"t":1714755600}
+{"o":37524.4588807527,"h":39740.5488951927,"l":37332.1990151379,"c":38661.3987418376,"v":389127.5845787178,"t":1714759200}
+{"o":38661.3987418376,"h":39356.0768781325,"l":37707.7782526748,"c":38296.0950800714,"v":417539.1014505498,"t":1714762800}
+{"o":38296.0950800714,"h":39045.4023891173,"l":35031.4377561328,"c":36768.1718707755,"v":498965.0933504321,"t":1714766400}
+{"o":36768.1718707755,"h":36929.0024723355,"l":33414.0404297803,"c":34260.49963752,"v":384260.3505796412,"t":1714770000}
+{"o":34260.49963752,"h":35331.5445643497,"l":34043.5266804323,"c":35209.4388986683,"v":363913.705139551,"t":1714773600}
+{"o":35209.4388986683,"h":36429.044951898,"l":35028.2750314403,"c":35770.7637123405,"v":465364.7850509844,"t":1714777200}
+{"o":35770.7637123405,"h":36370.4182607275,"l":32561.2641574361,"c":33365.2606511265,"v":443544.2379762914,"t":1714780800}
+{"o":33365.2606511265,"h":38030.1482220419,"l":32981.7334342745,"c":37391.5616255105,"v":419653.1424857898,"t":1714784400}
+{"o":37391.5616255105,"h":38073.5500643026,"l":36909.7971932163,"c":37410.372229738,"v":386324.2571682443,"t":1714788000}
+{"o":37410.372229738,"h":37865.7852073656,"l":37188.5163031691,"c":37401.1568906818,"v":328174.4511563688,"t":1714791600}
+{"o":37401.1568906818,"h":38060.3666165695,"l":36949.8377609638,"c":37706.8326079617,"v":377658.4119822931,"t":1714795200}
+{"o":37706.8326079617,"h":37866.5699906399,"l":37040.6504483869,"c":37379.8154224512,"v":371071.2779672759,"t":1714798800}
+{"o":37379.8154224512,"h":37809.7832222084,"l":36991.167779524,"c":37179.0913856334,"v":291445.3713797626,"t":1714802400}
+{"o":37179.0913856334,"h":39579.3524546854,"l":37070.6600212422,"c":37987.9643837111,"v":306176.7217458256,"t":1714806000}
+{"o":37987.9643837111,"h":38345.2838452414,"l":37196.3166184942,"c":37550.12814244,"v":313730.1703833897,"t":1714809600}
+{"o":37550.12814244,"h":38180.0380048048,"l":36480.2415058647,"c":36858.3317344044,"v":299069.4350295624,"t":1714813200}
+{"o":36858.3317344044,"h":38788.1534195826,"l":36221.0289273848,"c":37602.2039113979,"v":405268.9500684027,"t":1714816800}
+{"o":37602.2039113979,"h":38051.538733575,"l":36656.4792342734,"c":37266.4539169926,"v":556742.5064016241,"t":1714820400}
+{"o":37266.4539169926,"h":37780.5678563096,"l":34967.2220056026,"c":35445.0247703826,"v":470833.6841520905,"t":1714824000}
+{"o":35445.0247703826,"h":36448.4831702116,"l":34839.5827804938,"c":35844.005323326,"v":446061.7080981859,"t":1714827600}
+{"o":35844.005323326,"h":36837.6672672876,"l":35138.2011928052,"c":35329.230660584,"v":468311.0749306729,"t":1714831200}
+{"o":35329.230660584,"h":35685.3511797853,"l":34711.3474710086,"c":35018.4215661456,"v":401917.4848006013,"t":1714834800}
+{"o":35018.4215661456,"h":36875.2279116009,"l":34777.9777565044,"c":36816.2054083623,"v":417499.0338032331,"t":1714838400}
+{"o":36816.2054083623,"h":37266.3179355235,"l":36205.4274489147,"c":36940.3984018237,"v":468476.0872005747,"t":1714842000}
+{"o":36940.3984018237,"h":37513.3406344781,"l":36656.4353329853,"c":37330.1697977964,"v":429373.0297789203,"t":1714845600}
+{"o":37330.1697977964,"h":37757.491706255,"l":37162.6124460652,"c":37455.2659406016,"v":327811.6892363299,"t":1714849200}
+{"o":37455.2659406016,"h":37778.7719733608,"l":36637.4539394342,"c":36994.2213074839,"v":354236.2936798496,"t":1714852800}
+{"o":36994.2213074839,"h":39006.4676410739,"l":36661.4738767587,"c":38640.553602936,"v":329599.0301711498,"t":1714856400}
+{"o":38640.553602936,"h":42567.8661009436,"l":38260.2563704409,"c":40860.3519059284,"v":284262.3791072576,"t":1714860000}
+{"o":40860.3519059284,"h":41054.8734675922,"l":39132.0230884443,"c":39468.0711608347,"v":292788.1923285868,"t":1714863600}
+{"o":39468.0711608347,"h":40798.5355711136,"l":38509.6245397519,"c":40066.5523290759,"v":427229.0478893737,"t":1714867200}
+{"o":40066.5523290759,"h":40685.4299352674,"l":39439.4450555662,"c":39985.5780299775,"v":450886.2863941264,"t":1714870800}
+{"o":39985.5780299775,"h":40263.9846339753,"l":39271.0023280076,"c":39904.1427209538,"v":328084.5527354429,"t":1714874400}
+{"o":39904.1427209538,"h":40073.3572208827,"l":37746.124713245,"c":38961.4707479725,"v":287835.6182495467,"t":1714878000}
+{"o":38961.4707479725,"h":39451.9888096004,"l":38824.4419414539,"c":39391.1131759956,"v":286049.6381275433,"t":1714881600}
+{"o":39391.1131759956,"h":39798.7336467524,"l":38926.0816472186,"c":39396.0916612246,"v":426084.2900899179,"t":1714885200}
+{"o":39396.0916612246,"h":39624.7935642852,"l":38811.8132940383,"c":39334.0814507679,"v":422516.5943698511,"t":1714888800}
+{"o":39334.0814507679,"h":39766.5219121802,"l":38476.4855647651,"c":38828.1816303322,"v":369223.1625599678,"t":1714892400}
+{"o":38828.1816303322,"h":39666.4427144854,"l":38659.4113197563,"c":39433.6198408395,"v":365558.1285414526,"t":1714896000}
+{"o":39433.6198408395,"h":40044.5647746757,"l":39066.9910189321,"c":39710.1978990853,"v":290831.641865888,"t":1714899600}
+{"o":39710.1978990853,"h":40053.6693827336,"l":39006.9627483625,"c":39250.2427918479,"v":258190.9399871685,"t":1714903200}
+{"o":39250.2427918479,"h":39517.1080565498,"l":38771.1849384246,"c":39041.7939644846,"v":236577.3071969306,"t":1714906800}
+{"o":39041.7939644846,"h":39643.4539362007,"l":38793.8524962106,"c":39213.2662091364,"v":319476.8360548702,"t":1714910400}
+{"o":39213.2662091364,"h":42742.9760571825,"l":39052.4189101784,"c":40782.9817528726,"v":367547.3486291084,"t":1714914000}
+{"o":40782.9817528726,"h":41717.4651476902,"l":38330.8203860314,"c":39366.15910853,"v":363148.9596290379,"t":1714917600}
+{"o":39366.15910853,"h":41071.3466497093,"l":36498.6965800258,"c":40094.5549964982,"v":421378.1769011546,"t":1714921200}
+{"o":40094.5549964982,"h":40685.9412918418,"l":39682.4586494246,"c":39942.846352307,"v":389583.3557462874,"t":1714924800}
+{"o":39942.846352307,"h":40711.8851173666,"l":39323.6267355568,"c":40061.1453373273,"v":424451.6256224328,"t":1714928400}
+{"o":40061.1453373273,"h":41068.4948946906,"l":39588.7770400922,"c":40631.5204723924,"v":468066.162104828,"t":1714932000}
+{"o":40631.5204723924,"h":41125.9981705188,"l":39946.4894646273,"c":40742.3076944476,"v":425009.6091520548,"t":1714935600}
+{"o":40742.3076944476,"h":41063.0989909484,"l":39351.5987931624,"c":39510.7221187144,"v":431124.9541561119,"t":1714939200}
+{"o":39510.7221187144,"h":39961.2380954765,"l":39283.1741413946,"c":39526.8032750138,"v":348622.0432974086,"t":1714942800}
+{"o":39526.8032750138,"h":39799.4605252542,"l":39004.5867173137,"c":39169.2652028161,"v":420557.0697962043,"t":1714946400}
+{"o":39169.2652028161,"h":39766.0123314577,"l":37312.0769123361,"c":38717.6638948906,"v":367373.8126512507,"t":1714950000}
+{"o":38717.6638948906,"h":39140.6287329,"l":38001.377009067,"c":38558.6921780697,"v":340117.0885541415,"t":1714953600}
+{"o":38558.6921780697,"h":38853.6484661809,"l":37981.7340092393,"c":38264.516812791,"v":458883.45572194,"t":1714957200}
+{"o":38264.516812791,"h":39011.1428151373,"l":38011.3491047679,"c":38592.4818109381,"v":393984.5241281788,"t":1714960800}
+{"o":38592.4818109381,"h":38883.0829996031,"l":37971.0663602952,"c":38252.3276848582,"v":345244.7725977123,"t":1714964400}
+{"o":38252.3276848582,"h":39063.5554487239,"l":37405.4052069946,"c":37920.3080057855,"v":366724.0709934985,"t":1714968000}
+{"o":37920.3080057855,"h":39481.8708997329,"l":37747.6309443335,"c":39093.6031947665,"v":358439.0234044139,"t":1714971600}
+{"o":39093.6031947665,"h":41520.0063095315,"l":38970.6692827759,"c":40856.6683781817,"v":380736.7277150555,"t":1714975200}
+{"o":40856.6683781817,"h":41383.049983921,"l":40340.807381834,"c":41022.0281002574,"v":334369.5005666344,"t":1714978800}
+{"o":41022.0281002574,"h":42673.3782520397,"l":39490.0321752041,"c":41266.494927258,"v":624812.1895624319,"t":1714982400}
+{"o":41266.494927258,"h":41818.1578911301,"l":40411.5547970983,"c":41098.4919560895,"v":560916.7523568112,"t":1714986000}
+{"o":41098.4919560895,"h":41750.4640970099,"l":39368.8813883915,"c":39592.7282278975,"v":545914.3828620187,"t":1714989600}
+{"o":39592.7282278975,"h":40148.4353901052,"l":37984.6805611595,"c":38376.3286507537,"v":532148.6393963469,"t":1714993200}
+{"o":38376.3286507537,"h":39874.0823646356,"l":37229.0975754974,"c":38958.6683204611,"v":532110.7868335226,"t":1714996800}
+{"o":38958.6683204611,"h":39930.8340542986,"l":38296.2076689986,"c":39709.1122026038,"v":650113.0899887944,"t":1715000400}
+{"o":39709.1122026038,"h":40360.3321447008,"l":38660.9472407555,"c":39038.8126990999,"v":569080.959615125,"t":1715004000}
+{"o":39038.8126990999,"h":40155.5342595091,"l":38284.7582862497,"c":39033.7984909043,"v":576902.5454170466,"t":1715007600}
+{"o":39033.7984909043,"h":40491.2638699359,"l":38297.7480408776,"c":39559.4739162998,"v":467998.854712869,"t":1715011200}
+{"o":39559.4739162998,"h":40032.3592936721,"l":38632.1283378105,"c":39498.8529595324,"v":535972.3486341262,"t":1715014800}
+{"o":39498.8529595324,"h":40034.8569419326,"l":38435.9309300916,"c":39233.3149203419,"v":509579.4636566814,"t":1715018400}
+{"o":39233.3149203419,"h":40313.1653716833,"l":38470.210508557,"c":39757.5805086902,"v":565931.7373895682,"t":1715022000}
+{"o":39757.5805086902,"h":40431.9834611639,"l":36876.7869517054,"c":38000.9896453476,"v":459458.7528509038,"t":1715025600}
+{"o":38000.9896453476,"h":38537.9220213922,"l":32243.433105372,"c":33774.4804628272,"v":402172.4802217617,"t":1715029200}
+{"o":33774.4804628272,"h":34829.4663006501,"l":31075.3740823792,"c":34598.150384403,"v":364815.0878557929,"t":1715032800}
+{"o":34598.150384403,"h":35347.4477005753,"l":34127.0857890994,"c":34923.9261824865,"v":346424.8445139198,"t":1715036400}
+{"o":34923.9261824865,"h":35488.621078428,"l":34122.702229578,"c":34827.7847192281,"v":427201.3747222261,"t":1715040000}
+{"o":34827.7847192281,"h":36915.1299765235,"l":34603.6287039412,"c":36131.5273947112,"v":497862.6341972569,"t":1715043600}
+{"o":36131.5273947112,"h":36248.473381212,"l":35059.6548317754,"c":35784.5977454853,"v":398426.8493539892,"t":1715047200}
+{"o":35784.5977454853,"h":36497.4775694065,"l":34128.5601978878,"c":35520.9396845187,"v":526407.6724289489,"t":1715050800}
+{"o":35520.9396845187,"h":35985.234125134,"l":35064.9384719835,"c":35554.6991086666,"v":375117.2383624504,"t":1715054400}
+{"o":35554.6991086666,"h":36033.9866597672,"l":35137.3606840955,"c":35429.3211386247,"v":375575.2997115566,"t":1715058000}
+{"o":35429.3211386247,"h":37420.286810646,"l":35001.6809008076,"c":36752.6597886711,"v":345721.9757222963,"t":1715061600}
+{"o":36752.6597886711,"h":37495.1839428342,"l":35750.4617918738,"c":36734.9459382378,"v":501574.3079153833,"t":1715065200}
+{"o":36734.9459382378,"h":37976.6513737301,"l":36457.1536011967,"c":37514.2649692744,"v":533121.7915434522,"t":1715068800}
+{"o":37514.2649692744,"h":38211.4768422896,"l":37138.3465408659,"c":37701.0423635844,"v":375041.4667878007,"t":1715072400}
+{"o":37701.0423635844,"h":38270.3751577268,"l":36655.9782492813,"c":36912.9813447937,"v":343162.5302736011,"t":1715076000}
+{"o":36912.9813447937,"h":37450.0419817161,"l":36422.1086532776,"c":36884.0482961823,"v":375526.2595364002,"t":1715079600}
+{"o":36884.0482961823,"h":37714.1474605782,"l":36469.3372239082,"c":37587.1863567683,"v":455004.3521746921,"t":1715083200}
+{"o":37587.1863567683,"h":39042.7060021509,"l":36772.0848162319,"c":38373.3040916425,"v":519163.7833568929,"t":1715086800}
+{"o":38373.3040916425,"h":39066.1189269,"l":37676.7083036706,"c":38610.5217642592,"v":547265.3941764049,"t":1715090400}
+{"o":38610.5217642592,"h":38964.4033576162,"l":37452.3228663405,"c":37779.3833324232,"v":469050.8972053264,"t":1715094000}
+{"o":37779.3833324232,"h":38817.719216181,"l":37506.6165665762,"c":38145.0801935467,"v":417348.4739622694,"t":1715097600}
+{"o":38145.0801935467,"h":38868.9203729482,"l":37552.2521361118,"c":38396.5737663036,"v":404220.9737218165,"t":1715101200}
+{"o":38396.5737663036,"h":40519.2538313913,"l":37700.9318850296,"c":38745.7222445069,"v":563290.4642661726,"t":1715104800}
+{"o":38745.7222445069,"h":39403.1447337806,"l":38424.032111539,"c":39120.9435184037,"v":454371.2051866875,"t":1715108400}
+{"o":39120.9435184037,"h":39490.6811233076,"l":36220.3270180611,"c":38562.0677611599,"v":515041.4004053295,"t":1715112000}
+{"o":38562.0677611599,"h":39177.2486083034,"l":37745.6175510088,"c":38482.4409563816,"v":529203.9030004516,"t":1715115600}
+{"o":38482.4409563816,"h":38978.8567797789,"l":35114.2593208393,"c":35663.5792181174,"v":698453.710698124,"t":1715119200}
+{"o":35663.5792181174,"h":35883.9810242308,"l":34623.1967074993,"c":35259.5722247804,"v":589338.2681627488,"t":1715122800}
+{"o":35259.5722247804,"h":35725.0555121599,"l":34447.944695415,"c":35434.6779488576,"v":609252.9020813246,"t":1715126400}
+{"o":35434.6779488576,"h":37736.2453152492,"l":35164.4584175736,"c":37523.9989110627,"v":397172.2043838434,"t":1715130000}
+{"o":37523.9989110627,"h":37884.3059670899,"l":36801.4794259622,"c":37161.9072667424,"v":304340.2679928442,"t":1715133600}
+{"o":37161.9072667424,"h":37572.9056151735,"l":36678.3679832976,"c":37123.35963095,"v":318264.2413967191,"t":1715137200}
+{"o":37123.35963095,"h":38042.0154313686,"l":36152.6008729711,"c":37412.5112885863,"v":332554.0686371057,"t":1715140800}
+{"o":37412.5112885863,"h":39047.1984596209,"l":37151.0280144536,"c":38499.8577948393,"v":288883.1427738823,"t":1715144400}
+{"o":38499.8577948393,"h":39046.7342539652,"l":37836.4081592589,"c":38307.2364508211,"v":356945.2170251821,"t":1715148000}
+{"o":38307.2364508211,"h":38891.6400896759,"l":37574.2955189732,"c":38406.2871832395,"v":323461.7282106723,"t":1715151600}
+{"o":38406.2871832395,"h":38613.6362611421,"l":37106.6265063609,"c":37793.9834821069,"v":302415.3882922888,"t":1715155200}
+{"o":37793.9834821069,"h":37836.7691637092,"l":36853.8426212885,"c":37318.0484681055,"v":308254.6861022878,"t":1715158800}
+{"o":37318.0484681055,"h":39335.7740152333,"l":37228.43949738,"c":39250.586704793,"v":301202.8460172991,"t":1715162400}
+{"o":39250.586704793,"h":39638.0923749212,"l":38406.834848044,"c":38530.5445830246,"v":297805.2088065891,"t":1715166000}
+{"o":38530.5445830246,"h":39556.5017299221,"l":38297.5133322426,"c":38977.9169382521,"v":343455.1707797204,"t":1715169600}
+{"o":38977.9169382521,"h":39809.0301461108,"l":37899.0036893698,"c":39331.7403481864,"v":460116.3459384816,"t":1715173200}
+{"o":39331.7403481864,"h":40352.8607780542,"l":38780.7308197809,"c":39897.8799370208,"v":457947.0875897458,"t":1715176800}
+{"o":39897.8799370208,"h":41023.5083475769,"l":39102.6827866335,"c":39799.4810802447,"v":453060.2499434588,"t":1715180400}
+{"o":39799.4810802447,"h":40066.3865661117,"l":38771.1459272327,"c":39179.591914647,"v":344507.8811347493,"t":1715184000}
+{"o":39179.591914647,"h":39448.7114156042,"l":34946.0352215886,"c":38703.3787188877,"v":344123.8278751477,"t":1715187600}
+{"o":38703.3787188877,"h":39514.2469584422,"l":38003.9352395731,"c":38494.7497418683,"v":424919.6785420762,"t":1715191200}
+{"o":38494.7497418683,"h":39392.1543207838,"l":37922.4134679478,"c":38576.6346188491,"v":415195.119447165,"t":1715194800}
+{"o":38576.6346188491,"h":39970.93753802,"l":36954.1002810397,"c":38168.8846045389,"v":616319.2126623176,"t":1715198400}
+{"o":38168.8846045389,"h":38815.3548866566,"l":37345.3744774177,"c":38266.4632742283,"v":512229.9639737547,"t":1715202000}
+{"o":38266.4632742283,"h":39302.9853115359,"l":37882.6727668217,"c":38810.6546936363,"v":484147.4005973821,"t":1715205600}
+{"o":38810.6546936363,"h":40528.1879601793,"l":38288.0880233716,"c":40346.024036373,"v":401475.9881985707,"t":1715209200}
+{"o":40346.024036373,"h":41086.5696723435,"l":40086.0090169347,"c":40637.4147767555,"v":389657.6157482362,"t":1715212800}
+{"o":40637.4147767555,"h":42413.9579340207,"l":40395.7821895611,"c":42374.6055912613,"v":409630.311228631,"t":1715216400}
+{"o":42374.6055912613,"h":42702.5726122456,"l":41155.5572449288,"c":41395.4732434819,"v":344788.128781679,"t":1715220000}
+{"o":41395.4732434819,"h":43993.2426201218,"l":40957.596644116,"c":43766.664107451,"v":303542.4584599108,"t":1715223600}
+{"o":43766.664107451,"h":44015.028119756,"l":41952.7774649361,"c":42253.4394882438,"v":270630.1947041305,"t":1715227200}
+{"o":42253.4394882438,"h":42624.4235507784,"l":41391.1969085685,"c":41637.5171473565,"v":345202.7805582262,"t":1715230800}
+{"o":41637.5171473565,"h":42172.9185320346,"l":41060.8912055242,"c":41486.0517779708,"v":356294.1879048076,"t":1715234400}
+{"o":41486.0517779708,"h":41631.0846606279,"l":38593.6645534777,"c":38906.7838451945,"v":349580.5090636568,"t":1715238000}
+{"o":38906.7838451945,"h":39109.6169268207,"l":38287.2673511247,"c":38796.382491914,"v":349789.9725049119,"t":1715241600}
+{"o":38796.382491914,"h":39621.2678629183,"l":38213.3007245814,"c":38861.1154949847,"v":340954.8042085954,"t":1715245200}
+{"o":38861.1154949847,"h":41520.479577797,"l":38283.2455218901,"c":40902.2127352033,"v":344351.7506543969,"t":1715248800}
+{"o":40902.2127352033,"h":41772.3625831243,"l":40281.5102244436,"c":40943.2804446763,"v":311692.7062223708,"t":1715252400}
+{"o":40943.2804446763,"h":41912.9710612138,"l":40792.9316889647,"c":41398.024293551,"v":343410.5703653518,"t":1715256000}
+{"o":41398.024293551,"h":42096.6066446798,"l":40475.4972373438,"c":41388.5922383123,"v":469178.4496445601,"t":1715259600}
+{"o":41388.5922383123,"h":42427.2853698021,"l":40800.8019245279,"c":41692.3901222155,"v":469479.4502180403,"t":1715263200}
+{"o":41692.3901222155,"h":42714.545847283,"l":40589.2944195055,"c":41797.8375956089,"v":584144.2167346022,"t":1715266800}
+{"o":41797.8375956089,"h":42444.6530327948,"l":40976.2980744492,"c":41267.957547682,"v":675373.0211469348,"t":1715270400}
+{"o":41267.957547682,"h":41913.9468814376,"l":41100.3345030149,"c":41627.8393729766,"v":490121.0745568222,"t":1715274000}
+{"o":41627.8393729766,"h":45119.541741382,"l":41515.1566195485,"c":45070.4074474078,"v":382738.5580845539,"t":1715277600}
+{"o":45070.4074474078,"h":46090.7566240368,"l":43917.5860388887,"c":44911.2548063288,"v":479177.4391361112,"t":1715281200}
+{"o":44911.2548063288,"h":47866.4195264163,"l":41812.4399381385,"c":42480.2615130919,"v":483544.5672318619,"t":1715284800}
+{"o":42480.2615130919,"h":43991.6043043531,"l":42185.1254119411,"c":43504.8207126643,"v":410855.049953994,"t":1715288400}
+{"o":43504.8207126643,"h":44491.3047611501,"l":42582.0836303165,"c":43431.6483701947,"v":559954.0256779902,"t":1715292000}
+{"o":43431.6483701947,"h":43829.6833716732,"l":42511.3689551464,"c":42904.4300100129,"v":574002.39287333,"t":1715295600}
+{"o":42904.4300100129,"h":43728.1594091076,"l":42303.0974563573,"c":42506.4028750763,"v":441369.0159768692,"t":1715299200}
+{"o":42506.4028750763,"h":43645.1782986285,"l":42139.5288223753,"c":42741.8224953345,"v":437209.4185780328,"t":1715302800}
+{"o":42741.8224953345,"h":43006.516549801,"l":42369.3267689756,"c":42710.4550304717,"v":373993.9049992645,"t":1715306400}
+{"o":42710.4550304717,"h":43303.6172180001,"l":42033.3627053662,"c":42346.2959890117,"v":404222.6516211085,"t":1715310000}
+{"o":42346.2959890117,"h":43107.2010836915,"l":42215.0841196535,"c":42531.6753173987,"v":355890.9324828736,"t":1715313600}
+{"o":42531.6753173987,"h":43897.9560586505,"l":42123.4680862905,"c":43411.8339241555,"v":305113.884409471,"t":1715317200}
+{"o":43411.8339241555,"h":43988.7649610143,"l":42643.877338006,"c":43224.7816859903,"v":307096.2170273267,"t":1715320800}
+{"o":43224.7816859903,"h":43914.3756103423,"l":42884.2329665034,"c":43545.9555497653,"v":363479.8299003546,"t":1715324400}
+{"o":43545.9555497653,"h":45216.6053142077,"l":43251.6395964422,"c":45101.8900858879,"v":327277.3411079944,"t":1715328000}
+{"o":45101.8900858879,"h":45665.4362585982,"l":44835.2840577713,"c":45225.1627309905,"v":318592.2364700197,"t":1715331600}
+{"o":45225.1627309905,"h":45812.5150836262,"l":44939.1861904814,"c":45301.5178439682,"v":268268.9800138279,"t":1715335200}
+{"o":45301.5178439682,"h":45981.2711124346,"l":44356.4434987662,"c":44950.6135690025,"v":343451.2175207256,"t":1715338800}
+{"o":44950.6135690025,"h":45732.9963045306,"l":44202.1617459138,"c":44884.11835139,"v":354880.3079726796,"t":1715342400}
+{"o":44884.11835139,"h":45724.4366494079,"l":44616.3690703695,"c":45123.2631303233,"v":352592.4540783046,"t":1715346000}
+{"o":45123.2631303233,"h":47806.6781663821,"l":43024.753582901,"c":45224.7660996426,"v":753048.8596969417,"t":1715349600}
+{"o":45224.7660996426,"h":46076.2954434279,"l":44177.5990144345,"c":44754.3482950537,"v":726565.044123302,"t":1715353200}
+{"o":44754.3482950537,"h":45585.6599720229,"l":43540.0013403343,"c":44904.0421499973,"v":662879.9032905982,"t":1715356800}
+{"o":44904.0421499973,"h":45468.5239840639,"l":44230.043913257,"c":44959.0075628961,"v":544721.8734545552,"t":1715360400}
+{"o":44959.0075628961,"h":45466.8647117436,"l":43862.6978952542,"c":44895.344487395,"v":437735.0102969409,"t":1715364000}
+{"o":44895.344487395,"h":45084.0812646176,"l":43561.1838071477,"c":44302.9868882427,"v":397731.5884606814,"t":1715367600}
+{"o":44302.9868882427,"h":48843.047649032,"l":43695.4843173119,"c":47700.5472012338,"v":389723.4159111074,"t":1715371200}
+{"o":47700.5472012338,"h":51367.2470853419,"l":47525.425119804,"c":51139.214443616,"v":392869.4577308054,"t":1715374800}
+{"o":51139.214443616,"h":53475.3665638374,"l":49958.3767664296,"c":52484.2264998677,"v":393019.2853276701,"t":1715378400}
+{"o":52484.2264998677,"h":54866.9165716661,"l":52260.4612431621,"c":53423.7388577208,"v":344300.0769030691,"t":1715382000}
+{"o":53423.7388577208,"h":53732.2854919393,"l":52191.6570562701,"c":52637.9161086738,"v":349659.7807041552,"t":1715385600}
+{"o":52637.9161086738,"h":53317.2801289917,"l":50222.6970512081,"c":50344.636241978,"v":364446.4443478187,"t":1715389200}
+{"o":50344.636241978,"h":50439.6456705274,"l":46970.6474021881,"c":47426.8234824517,"v":358752.922176587,"t":1715392800}
+{"o":47426.8234824517,"h":47943.79372343,"l":47053.5633522219,"c":47601.6963517937,"v":318550.1162262142,"t":1715396400}
+{"o":47601.6963517937,"h":48058.8748592384,"l":46930.5939024732,"c":47551.4484476539,"v":293091.3233576415,"t":1715400000}
+{"o":47551.4484476539,"h":47910.3383937529,"l":46828.1087734133,"c":47716.390199231,"v":277178.6750143992,"t":1715403600}
+{"o":47716.390199231,"h":48336.0457409956,"l":47333.4145476557,"c":47828.4178588804,"v":291318.6376188911,"t":1715407200}
+{"o":47828.4178588804,"h":48540.1809736834,"l":47350.336624739,"c":48175.8034577187,"v":261510.0558959276,"t":1715410800}
+{"o":48175.8034577187,"h":48637.3858010186,"l":47512.4624143808,"c":47542.6405055853,"v":280809.2245714928,"t":1715414400}
+{"o":47542.6405055853,"h":47861.2005503273,"l":46850.1991586424,"c":47391.6468769268,"v":274723.6995988901,"t":1715418000}
+{"o":47391.6468769268,"h":47695.6214919237,"l":46757.7458137796,"c":47247.0131923115,"v":302627.3224450229,"t":1715421600}
+{"o":47247.0131923115,"h":47894.4651899502,"l":46364.369689422,"c":47734.3591633042,"v":294762.1935050387,"t":1715425200}
+{"o":47734.3591633042,"h":48064.167232577,"l":47129.3102412043,"c":47438.2300502229,"v":269486.487145887,"t":1715428800}
+{"o":47438.2300502229,"h":49970.2544829576,"l":47304.8695668389,"c":49518.3676881449,"v":309485.9592544468,"t":1715432400}
+{"o":49518.3676881449,"h":50138.3135926419,"l":48019.9633675465,"c":49553.615049667,"v":310907.5434033118,"t":1715436000}
+{"o":49553.615049667,"h":50265.2771457144,"l":48130.9949472812,"c":48541.1914572901,"v":446013.522143317,"t":1715439600}
+{"o":48541.1914572901,"h":49059.8466973793,"l":46698.2415246151,"c":47130.9071436971,"v":386841.5958999601,"t":1715443200}
+{"o":47130.9071436971,"h":48279.9808363056,"l":46313.7896415332,"c":47715.4343379617,"v":333766.6401159191,"t":1715446800}
+{"o":47715.4343379617,"h":48156.438774995,"l":47392.8017804982,"c":47617.1522241011,"v":317281.1584194887,"t":1715450400}
+{"o":47617.1522241011,"h":48102.3440461958,"l":47056.1989788075,"c":47903.9354153093,"v":312572.5174739981,"t":1715454000}
+{"o":47903.9354153093,"h":48256.3067738939,"l":47148.7251393055,"c":47686.2550774465,"v":280194.5330636766,"t":1715457600}
+{"o":47686.2550774465,"h":48017.2833827538,"l":47228.0355620984,"c":47876.5030855327,"v":291683.9622001456,"t":1715461200}
+{"o":47876.5030855327,"h":48014.2482695424,"l":46359.7382180651,"c":46853.1813435723,"v":320055.8480727206,"t":1715464800}
+{"o":46853.1813435723,"h":47782.9431522621,"l":46283.6887320936,"c":47086.3986900891,"v":268072.6515699894,"t":1715468400}
+{"o":47086.3986900891,"h":47836.4664605696,"l":46671.3046014255,"c":47525.72136032,"v":292336.616647299,"t":1715472000}
+{"o":47525.72136032,"h":47749.743856257,"l":45996.7147990541,"c":46060.9065101963,"v":271844.9122333144,"t":1715475600}
+{"o":46060.9065101963,"h":46558.143224484,"l":45795.0078592776,"c":46141.7638275466,"v":273735.8075436554,"t":1715479200}
+{"o":46141.7638275466,"h":46237.9991359668,"l":44893.9640584744,"c":45010.0546618458,"v":238819.2859027353,"t":1715482800}
+{"o":45010.0546618458,"h":45650.9347229834,"l":44785.0841840845,"c":45061.2248395896,"v":291218.640190131,"t":1715486400}
+{"o":45061.2248395896,"h":45617.1006400189,"l":44944.7416182389,"c":45176.73171222,"v":250808.5818561855,"t":1715490000}
+{"o":45176.73171222,"h":46742.9554034144,"l":44690.6288830219,"c":46158.3218996264,"v":289996.6323566009,"t":1715493600}
+{"o":46158.3218996264,"h":47484.1802400406,"l":45291.3523550728,"c":46620.8181663042,"v":388961.8917677741,"t":1715497200}
+{"o":46620.8181663042,"h":47083.4656359369,"l":45887.3717713838,"c":46587.7120555722,"v":253349.12992138,"t":1715500800}
+{"o":46587.7120555722,"h":46924.6068126733,"l":46446.1197101273,"c":46577.3515801533,"v":265840.8749904639,"t":1715504400}
+{"o":46577.3515801533,"h":47396.4071237136,"l":46551.01906395,"c":46910.269040112,"v":274132.7357203055,"t":1715508000}
+{"o":46910.269040112,"h":47477.5911959865,"l":46652.72609272,"c":47310.999851494,"v":264213.7261721221,"t":1715511600}
+{"o":47310.999851494,"h":48105.2073469806,"l":47032.8150277103,"c":47866.7121741427,"v":315928.0102837365,"t":1715515200}
+{"o":47866.7121741427,"h":48946.0161565206,"l":47370.307716155,"c":48844.8140504674,"v":349105.2101901005,"t":1715518800}
+{"o":48844.8140504674,"h":50127.6392280205,"l":48191.7324641741,"c":49262.8252378816,"v":332227.2557898767,"t":1715522400}
+{"o":49262.8252378816,"h":49610.9728094036,"l":47961.3284888983,"c":48364.7106675629,"v":340215.9091850948,"t":1715526000}
+{"o":48364.7106675629,"h":49082.6221059483,"l":47905.3237116795,"c":48534.5262584075,"v":422027.8781535079,"t":1715529600}
+{"o":48534.5262584075,"h":52477.6054928813,"l":48296.2991254363,"c":51873.6528246846,"v":363596.668764341,"t":1715533200}
+{"o":51873.6528246846,"h":52348.3503380614,"l":51506.9898638252,"c":51542.2070130078,"v":346629.6630489366,"t":1715536800}
+{"o":51542.2070130078,"h":59108.0246054601,"l":51399.000096558,"c":57400.9660566141,"v":350794.5896104457,"t":1715540400}
+{"o":57400.9660566141,"h":57503.8126972362,"l":54748.8630266899,"c":57050.5654706304,"v":388813.6367901759,"t":1715544000}
+{"o":57050.5654706304,"h":64013.3785189775,"l":55543.7069235048,"c":60591.1653018467,"v":399380.0778048727,"t":1715547600}
+{"o":60591.1653018467,"h":61948.3228492425,"l":60128.8607086256,"c":61011.5400305353,"v":375065.8519005225,"t":1715551200}
+{"o":61011.5400305353,"h":61864.1465675019,"l":60086.3488596497,"c":60309.4565089948,"v":329453.3073847858,"t":1715554800}
+{"o":60309.4565089948,"h":61486.1603875891,"l":58462.2022731407,"c":59572.354092954,"v":503105.7299349873,"t":1715558400}
+{"o":59572.354092954,"h":60276.1234991485,"l":58197.8323435071,"c":58994.0646386893,"v":450888.8313444577,"t":1715562000}
+{"o":58994.0646386893,"h":61580.0750860092,"l":57676.3652669125,"c":60400.4231558281,"v":655963.0884570107,"t":1715565600}
+{"o":60400.4231558281,"h":61133.5732634373,"l":58536.9906556092,"c":59236.7174426154,"v":659325.0597923658,"t":1715569200}
+{"o":59236.7174426154,"h":59947.7637603862,"l":58246.4421905265,"c":58877.4118640455,"v":453713.8596627527,"t":1715572800}
+{"o":58877.4118640455,"h":59258.1115135125,"l":57944.9909060624,"c":58610.2185989788,"v":356944.2161047378,"t":1715576400}
+{"o":58610.2185989788,"h":65881.7157245536,"l":57683.5806214861,"c":64117.7817819078,"v":362774.7984949995,"t":1715580000}
+{"o":64117.7817819078,"h":65453.6606644077,"l":61584.3656242268,"c":62753.4841813996,"v":445325.3933831414,"t":1715583600}
+{"o":62753.4841813996,"h":65413.4171605056,"l":62753.4841813996,"c":63513.0955287141,"v":621341.4174859101,"t":1715587200}
+{"o":63513.0955287141,"h":64998.6241945306,"l":61602.2904283643,"c":63627.5405344014,"v":442881.0552409961,"t":1715590800}
+{"o":63627.5405344014,"h":64519.4189010855,"l":62484.941482523,"c":62991.5861928,"v":390956.3822397364,"t":1715594400}
+{"o":62991.5861928,"h":64302.2325973838,"l":62666.8058019306,"c":63445.8131534932,"v":410748.2948166158,"t":1715598000}
+{"o":63445.8131534932,"h":63760.3056024739,"l":61757.485342992,"c":62420.750669872,"v":468469.4441618115,"t":1715601600}
+{"o":62420.750669872,"h":62592.9477383898,"l":59541.5125093914,"c":60227.934540216,"v":614021.5225310411,"t":1715605200}
+{"o":60227.934540216,"h":61024.4152438653,"l":56073.3714565429,"c":56390.6677134176,"v":929141.4090129653,"t":1715608800}
+{"o":56390.6677134176,"h":57926.5634254599,"l":56043.5261207873,"c":56937.0521192953,"v":1034825.166078336,"t":1715612400}
+{"o":56937.0521192953,"h":58593.0114147595,"l":54281.4444611027,"c":56187.6976028069,"v":992938.1415474403,"t":1715616000}
+{"o":56187.6976028069,"h":58956.3793295207,"l":54883.39909893,"c":57708.6346450089,"v":857442.6338208674,"t":1715619600}
+{"o":57708.6346450089,"h":59418.2913960498,"l":56999.6621722266,"c":59110.6716929564,"v":593828.185373549,"t":1715623200}
+{"o":59110.6716929564,"h":60481.4626924503,"l":57653.7727111166,"c":60093.8108835193,"v":616263.6282233739,"t":1715626800}
+{"o":60093.8108835193,"h":60657.5714347653,"l":58735.0759945164,"c":59679.6454753019,"v":546505.2797048964,"t":1715630400}
+{"o":59679.6454753019,"h":60255.0819464746,"l":58775.9680576774,"c":59333.7454257358,"v":551870.2998295145,"t":1715634000}
+{"o":59333.7454257358,"h":59650.3610412051,"l":58054.8178614078,"c":58140.8747778251,"v":472709.8709095781,"t":1715637600}
+{"o":58140.8747778251,"h":58912.4659365407,"l":56936.4268744847,"c":57813.9985750503,"v":424769.4930432343,"t":1715641200}
+{"o":57813.9985750503,"h":58547.2122483815,"l":56699.461770975,"c":57964.2483397459,"v":509449.0233206305,"t":1715644800}
+{"o":57964.2483397459,"h":58466.4204035024,"l":57308.506921346,"c":57924.1115852327,"v":483979.4625117151,"t":1715648400}
+{"o":57924.1115852327,"h":58263.9954482953,"l":57033.4505834595,"c":57528.8180428507,"v":468107.1761677035,"t":1715652000}
+{"o":57528.8180428507,"h":58811.8607342752,"l":56861.9958724985,"c":57845.7622438373,"v":469093.2812102757,"t":1715655600}
+{"o":57845.7622438373,"h":58699.3009498116,"l":57217.6198228221,"c":58442.9996852583,"v":451758.3105898322,"t":1715659200}
+{"o":58442.9996852583,"h":58859.8673187399,"l":57261.5365165697,"c":57659.010963117,"v":491946.2292394937,"t":1715662800}
+{"o":57659.010963117,"h":59905.7807108486,"l":55711.1223446034,"c":57120.944637386,"v":618345.0484559681,"t":1715666400}
+{"o":57120.944637386,"h":57890.5433922557,"l":55845.9697551347,"c":56200.1095905949,"v":488961.1316802422,"t":1715670000}
+{"o":56200.1095905949,"h":56554.9219241875,"l":54911.0578225641,"c":55958.935192924,"v":401221.5785585782,"t":1715673600}
+{"o":55958.935192924,"h":56425.1757768662,"l":54651.4818218465,"c":54882.3671667923,"v":401686.0513075838,"t":1715677200}
+{"o":54882.3671667923,"h":55611.1206124419,"l":54412.0676246742,"c":55096.2265195913,"v":453318.8670091855,"t":1715680800}
+{"o":55096.2265195913,"h":55670.1670197222,"l":53632.0186669878,"c":53875.0368668094,"v":592569.766753123,"t":1715684400}
+{"o":53875.0368668094,"h":56874.2034454444,"l":53102.5552423128,"c":56005.507518165,"v":895206.7577724882,"t":1715688000}
+{"o":56005.507518165,"h":57624.0978197813,"l":54965.3331807104,"c":56167.4258329888,"v":754371.962138276,"t":1715691600}
+{"o":56167.4258329888,"h":61097.2374503552,"l":55188.3616347083,"c":60185.0887053781,"v":931292.8270683129,"t":1715695200}
+{"o":60185.0887053781,"h":60642.388597065,"l":58421.9379162474,"c":59173.9069552744,"v":671124.4203702302,"t":1715698800}
+{"o":59173.9069552744,"h":60045.0218381587,"l":58528.1483189673,"c":59615.0316247059,"v":633885.3605786866,"t":1715702400}
+{"o":59615.0316247059,"h":59827.7421435965,"l":58590.859853163,"c":59198.3277980721,"v":627710.4568571154,"t":1715706000}
+{"o":59198.3277980721,"h":59789.1622228518,"l":55479.2603190391,"c":56631.4485502156,"v":474504.42270574,"t":1715709600}
+{"o":56631.4485502156,"h":58230.2431500973,"l":56522.097454807,"c":57465.8600806385,"v":422930.7975804906,"t":1715713200}
+{"o":57465.8600806385,"h":58655.0728464691,"l":57056.0906719189,"c":58053.2261902978,"v":406004.9362918552,"t":1715716800}
+{"o":58053.2261902978,"h":59205.8652368581,"l":57764.6138859505,"c":58483.4360759548,"v":369766.6244503971,"t":1715720400}
+{"o":58483.4360759548,"h":59104.7181176047,"l":58048.370799395,"c":58371.533443443,"v":346739.8405308591,"t":1715724000}
+{"o":58371.533443443,"h":59102.3581186173,"l":57877.4586943272,"c":58461.7257313206,"v":364432.013477605,"t":1715727600}
+{"o":58461.7257313206,"h":60759.3403316287,"l":58135.7473909845,"c":58640.6544827325,"v":550144.2441702305,"t":1715731200}
+{"o":58640.6544827325,"h":59425.905528456,"l":58051.8517856846,"c":58933.0367315141,"v":461574.5209065326,"t":1715734800}
+{"o":58933.0367315141,"h":60958.2222722923,"l":58739.0362790643,"c":60195.0095680352,"v":392859.6144369283,"t":1715738400}
+{"o":60195.0095680352,"h":60968.6954847348,"l":59537.7781436357,"c":60339.8123437165,"v":436146.204674152,"t":1715742000}
+{"o":60339.8123437165,"h":60500.3622397626,"l":59371.3899439698,"c":59644.8968440884,"v":467372.2002346149,"t":1715745600}
+{"o":59644.8968440884,"h":60210.7347109264,"l":58532.4198544562,"c":59938.851175554,"v":360652.976126046,"t":1715749200}
+{"o":59938.851175554,"h":60944.420876949,"l":59442.7660260823,"c":60480.5820559118,"v":447227.2675032784,"t":1715752800}
+{"o":60480.5820559118,"h":60812.8560990604,"l":59588.8249851113,"c":60328.2668994682,"v":383439.3207676162,"t":1715756400}
+{"o":60328.2668994682,"h":60594.0287651266,"l":59397.1907591474,"c":59986.4746342712,"v":486103.6127431504,"t":1715760000}
+{"o":59986.4746342712,"h":60776.1218082626,"l":56539.1624818805,"c":57617.3168545897,"v":432049.4255788017,"t":1715763600}
+{"o":57617.3168545897,"h":59233.4270140729,"l":56948.6687503593,"c":58762.4460636169,"v":455874.9282223766,"t":1715767200}
+{"o":58762.4460636169,"h":59236.2361017559,"l":57535.6113359776,"c":57951.3063932606,"v":460496.8169776751,"t":1715770800}
+{"o":57951.3063932606,"h":61562.2837867007,"l":57178.5031829906,"c":59565.6746082886,"v":863557.5813790406,"t":1715774400}
+{"o":59565.6746082886,"h":61219.5595871684,"l":57029.2321348768,"c":59762.2018890527,"v":926577.3726340171,"t":1715778000}
+{"o":59762.2018890527,"h":60791.4839716615,"l":56605.8096943222,"c":59454.3597362552,"v":742692.3973325553,"t":1715781600}
+{"o":59454.3597362552,"h":62116.8025939991,"l":58721.1546381267,"c":60693.2367710444,"v":753805.7669785186,"t":1715785200}
+{"o":60693.2367710444,"h":62622.4911018735,"l":58833.8428925971,"c":62384.9692581667,"v":681396.1312388078,"t":1715788800}
+{"o":62384.9692581667,"h":63608.3624634234,"l":61746.350553923,"c":63104.6040071049,"v":547682.5105887373,"t":1715792400}
+{"o":63104.6040071049,"h":63871.3258271168,"l":61805.4782902823,"c":63016.9699834738,"v":556142.3332652908,"t":1715796000}
+{"o":63016.9699834738,"h":63680.2005527292,"l":60138.7203902047,"c":61221.3287851155,"v":594506.520990821,"t":1715799600}
+{"o":61221.3287851155,"h":64695.3921359876,"l":59662.9239443157,"c":60793.0971412072,"v":740585.1138995027,"t":1715803200}
+{"o":60793.0971412072,"h":60985.0699760104,"l":59692.2950404278,"c":60367.7160991336,"v":543405.1429766141,"t":1715806800}
+{"o":60367.7160991336,"h":60723.9300579404,"l":58582.9223472554,"c":59199.3508082181,"v":436242.06336692,"t":1715810400}
+{"o":59199.3508082181,"h":60560.438494718,"l":57163.2789710506,"c":58192.0948643865,"v":488436.4165132484,"t":1715814000}
+{"o":58192.0948643865,"h":59490.1532624684,"l":53965.743677473,"c":58212.8294911163,"v":674239.4760804899,"t":1715817600}
+{"o":58212.8294911163,"h":58548.2035650048,"l":56878.6556564209,"c":57128.6007762397,"v":495936.8026717996,"t":1715821200}
+{"o":57128.6007762397,"h":58051.8259058039,"l":51217.5247469302,"c":52230.2791552117,"v":381973.9623028731,"t":1715824800}
+{"o":52230.2791552117,"h":53014.9439019338,"l":49807.1055995731,"c":50851.8028779365,"v":528501.1400530704,"t":1715828400}
+{"o":50851.8028779365,"h":52158.4298623931,"l":50440.7507336317,"c":51550.9507740815,"v":488368.851223314,"t":1715832000}
+{"o":51550.9507740815,"h":52440.7786987986,"l":49609.4073705296,"c":51367.6551946261,"v":460536.4786057959,"t":1715835600}
+{"o":51367.6551946261,"h":51782.7299713102,"l":48575.8958672871,"c":50979.2422276241,"v":411394.6727132417,"t":1715839200}
+{"o":50979.2422276241,"h":51819.6387233627,"l":50375.2542408982,"c":50938.4587110323,"v":404444.6093061651,"t":1715842800}
+{"o":50938.4587110323,"h":53045.9884087217,"l":50376.7321725202,"c":51939.2642942319,"v":336815.3037276754,"t":1715846400}
+{"o":51939.2642942319,"h":54950.7722396016,"l":51414.8191519531,"c":53672.8442737432,"v":364974.0190602227,"t":1715850000}
+{"o":53672.8442737432,"h":58013.1310176266,"l":53062.0827036578,"c":57430.7953248866,"v":355954.8388290569,"t":1715853600}
+{"o":57430.7953248866,"h":58569.4945446588,"l":56816.1038791372,"c":57804.1520575377,"v":438521.5965831536,"t":1715857200}
+{"o":57804.1520575377,"h":58056.9360800734,"l":56014.4116502082,"c":56477.0541663031,"v":566458.7274980453,"t":1715860800}
+{"o":56477.0541663031,"h":57744.4082861278,"l":55046.4427970065,"c":56672.3005034735,"v":527644.0781802587,"t":1715864400}
+{"o":56672.3005034735,"h":57162.3226888316,"l":53873.5811774985,"c":55097.3582128993,"v":617589.867307995,"t":1715868000}
+{"o":55097.3582128993,"h":56585.0314680068,"l":53158.663152777,"c":56261.3507327194,"v":626507.7312772259,"t":1715871600}
+{"o":56261.3507327194,"h":56756.9125032911,"l":52653.0647697225,"c":52815.3636013242,"v":649080.8332809574,"t":1715875200}
+{"o":52815.3636013242,"h":56168.1190668009,"l":52306.7112760286,"c":56098.991247271,"v":650927.7118196537,"t":1715878800}
+{"o":56098.991247271,"h":56464.2863108617,"l":54613.5944109273,"c":55273.4238729027,"v":479965.2209298758,"t":1715882400}
+{"o":55273.4238729027,"h":56301.9615337318,"l":54799.0550236087,"c":55487.1006610798,"v":465202.1267314267,"t":1715886000}
+{"o":55487.1006610798,"h":55719.5389169731,"l":54565.392710444,"c":55148.2165031916,"v":398679.0501533505,"t":1715889600}
+{"o":55148.2165031916,"h":55364.7935787478,"l":53600.0531427037,"c":53921.8553212722,"v":371019.2407565154,"t":1715893200}
+{"o":53921.8553212722,"h":54783.1388487802,"l":53380.341399796,"c":53891.0480604596,"v":381368.5287691443,"t":1715896800}
+{"o":53891.0480604596,"h":54722.4689747804,"l":53106.405979917,"c":53768.365590645,"v":342285.5393599485,"t":1715900400}
+{"o":53768.365590645,"h":54776.4701405351,"l":52196.7028640743,"c":53445.8335002039,"v":397507.9777182249,"t":1715904000}
+{"o":53445.8335002039,"h":53469.7765206168,"l":51572.07271349,"c":52174.4744679861,"v":450818.7996119822,"t":1715907600}
+{"o":52174.4744679861,"h":53007.2351955533,"l":51115.8365176333,"c":51510.9275278217,"v":395431.6471137491,"t":1715911200}
+{"o":51510.9275278217,"h":52525.8640559914,"l":50874.0488755014,"c":51673.9399719559,"v":453146.1343810805,"t":1715914800}
+{"o":51673.9399719559,"h":52995.9233720902,"l":51237.7298865357,"c":52441.1681346333,"v":472531.5146627079,"t":1715918400}
+{"o":52441.1681346333,"h":53299.7276328616,"l":51859.3257032734,"c":52953.1192913248,"v":371301.3248931249,"t":1715922000}
+{"o":52953.1192913248,"h":54412.1527007729,"l":51383.8585113431,"c":53004.6144188528,"v":489255.95542709,"t":1715925600}
+{"o":53004.6144188528,"h":53997.0196531785,"l":51661.291131837,"c":52455.9272127135,"v":504114.2069252718,"t":1715929200}
+{"o":52455.9272127135,"h":53185.2111340373,"l":49428.0751609979,"c":50815.9612273687,"v":400163.2441273731,"t":1715932800}
+{"o":50815.9612273687,"h":53569.0816580702,"l":50202.0582256296,"c":53170.4395642843,"v":377054.4915915036,"t":1715936400}
+{"o":53170.4395642843,"h":53868.5499928852,"l":51675.8562299728,"c":52193.2771606159,"v":312426.6846816552,"t":1715940000}
+{"o":52193.2771606159,"h":52525.032769959,"l":51493.6400064586,"c":51787.2827616343,"v":352412.8845276701,"t":1715943600}
+{"o":51787.2827616343,"h":53323.3737174421,"l":51264.0540803029,"c":53049.4013525621,"v":466719.6946937992,"t":1715947200}
+{"o":53049.4013525621,"h":53998.682506541,"l":51623.8613810534,"c":51707.4215382121,"v":448605.1768367395,"t":1715950800}
+{"o":51707.4215382121,"h":52756.7173377987,"l":50762.2329833883,"c":52325.6214950754,"v":465755.939374736,"t":1715954400}
+{"o":52325.6214950754,"h":53282.8979537992,"l":51261.5186472926,"c":52110.1475350461,"v":597659.5626080437,"t":1715958000}
+{"o":52110.1475350461,"h":53210.944875331,"l":51063.0543421153,"c":51694.3017701888,"v":665770.1943783468,"t":1715961600}
+{"o":51694.3017701888,"h":52271.7021239928,"l":49548.0044226065,"c":49634.4926247037,"v":478093.3348301435,"t":1715965200}
+{"o":49634.4926247037,"h":50232.9945005174,"l":48562.1382388254,"c":49571.6432026703,"v":463572.6759245999,"t":1715968800}
+{"o":49571.6432026703,"h":50305.52245655,"l":48622.4069045181,"c":49153.8780913481,"v":397102.9006439767,"t":1715972400}
+{"o":49153.8780913481,"h":49273.6122796422,"l":48201.4961424643,"c":48477.2313610012,"v":354137.343946901,"t":1715976000}
+{"o":48477.2313610012,"h":49247.2014254947,"l":48179.1252531945,"c":48550.4986600751,"v":329843.3937518862,"t":1715979600}
+{"o":48550.4986600751,"h":49167.5152986804,"l":48062.0959170745,"c":48478.4062543109,"v":337139.6926515514,"t":1715983200}
+{"o":48478.4062543109,"h":49240.5224934243,"l":47909.2905294499,"c":48472.8069345718,"v":348820.3028261849,"t":1715986800}
+{"o":48472.8069345718,"h":49242.1034273537,"l":48057.8846836006,"c":48565.3952942344,"v":382690.5845696701,"t":1715990400}
+{"o":48565.3952942344,"h":49291.682496866,"l":47483.2558401954,"c":48543.2945538828,"v":428999.6596409124,"t":1715994000}
+{"o":48543.2945538828,"h":49282.5159693873,"l":46881.1657012304,"c":47894.8631956643,"v":473330.8171019905,"t":1715997600}
+{"o":47894.8631956643,"h":48470.2493177546,"l":47325.011858552,"c":48064.9887563806,"v":360760.3817366458,"t":1716001200}
+{"o":48064.9887563806,"h":48639.9422604565,"l":47354.129341589,"c":48006.8160580004,"v":286647.9380715354,"t":1716004800}
+{"o":48006.8160580004,"h":48404.2732067633,"l":47476.7033556086,"c":48245.592676947,"v":280215.9065541441,"t":1716008400}
+{"o":48245.592676947,"h":49440.2962308259,"l":47748.3996460648,"c":49168.5891955658,"v":332051.4267960909,"t":1716012000}
+{"o":49168.5891955658,"h":50770.8839350393,"l":48939.0294994272,"c":50477.7630808059,"v":311151.9148316878,"t":1716015600}
+{"o":50477.7630808059,"h":50847.2149888475,"l":49554.3239790421,"c":49919.3075847541,"v":328958.2665786349,"t":1716019200}
+{"o":49919.3075847541,"h":51191.71967752,"l":49678.959330693,"c":50884.2580778222,"v":370164.8907828208,"t":1716022800}
+{"o":50884.2580778222,"h":53272.8358632014,"l":49357.0319880381,"c":52793.3264647953,"v":359620.9004751033,"t":1716026400}
+{"o":52793.3264647953,"h":54005.025369191,"l":51819.8907954982,"c":53497.9564524984,"v":362344.6847691194,"t":1716030000}
+{"o":53497.9564524984,"h":54561.7785628755,"l":53102.7856234837,"c":53608.3614756587,"v":451331.7874944499,"t":1716033600}
+{"o":53608.3614756587,"h":54911.2942842548,"l":53184.5943501612,"c":54193.851629948,"v":636833.9696123247,"t":1716037200}
+{"o":54193.851629948,"h":54715.1660272929,"l":52786.2794528751,"c":53098.5121940514,"v":637882.6139553634,"t":1716040800}
+{"o":53098.5121940514,"h":54104.2349004004,"l":52408.2177993682,"c":52709.8196793148,"v":551398.6313892417,"t":1716044400}
+{"o":52709.8196793148,"h":53874.1116246649,"l":51986.5076522084,"c":52247.007659095,"v":543614.1451687826,"t":1716048000}
+{"o":52247.007659095,"h":53254.5337582826,"l":52182.8802715211,"c":52539.2903823531,"v":455679.6755475033,"t":1716051600}
+{"o":52539.2903823531,"h":53712.5754871177,"l":52321.0463834373,"c":53278.9542754896,"v":392722.5876584686,"t":1716055200}
+{"o":53278.9542754896,"h":53903.3781544497,"l":52950.274057277,"c":53264.7007491819,"v":430085.9931550193,"t":1716058800}
+{"o":53264.7007491819,"h":53907.2336627706,"l":52493.9805693013,"c":53119.9467363515,"v":467411.336978622,"t":1716062400}
+{"o":53119.9467363515,"h":53745.737754536,"l":52637.9001062273,"c":52896.5021814314,"v":454610.6662948114,"t":1716066000}
+{"o":52896.5021814314,"h":53317.5681190549,"l":52400.9055224015,"c":52925.6195769961,"v":393487.2582211256,"t":1716069600}
+{"o":52925.6195769961,"h":53338.0970922037,"l":52506.4489634459,"c":53036.0770478108,"v":342484.2578643712,"t":1716073200}
+{"o":53036.0770478108,"h":53346.1581366093,"l":52226.1921928492,"c":52983.7946477383,"v":314844.9842818327,"t":1716076800}
+{"o":52983.7946477383,"h":54068.7333208022,"l":52521.9991867981,"c":53789.4562643849,"v":331335.9710669487,"t":1716080400}
+{"o":53789.4562643849,"h":54474.4068242306,"l":53286.651744534,"c":53710.4630221571,"v":351596.3200724355,"t":1716084000}
+{"o":53710.4630221571,"h":54182.65765166,"l":53296.6179506186,"c":53930.7492039171,"v":337626.2414215882,"t":1716087600}
+{"o":53930.7492039171,"h":54971.5804603784,"l":53313.5226342665,"c":54458.9644908699,"v":310867.275140838,"t":1716091200}
+{"o":54458.9644908699,"h":55108.3530992189,"l":53634.0842921476,"c":54463.1516028875,"v":304821.0608148266,"t":1716094800}
+{"o":54463.1516028875,"h":55366.1334655984,"l":53906.6922828352,"c":54100.0257965982,"v":297546.517471339,"t":1716098400}
+{"o":54100.0257965982,"h":54437.1556774088,"l":52711.9275455304,"c":53261.6805259833,"v":303283.8708605787,"t":1716102000}
+{"o":53261.6805259833,"h":53697.1915396064,"l":52776.0490065947,"c":53032.2078870245,"v":333840.567063057,"t":1716105600}
+{"o":53032.2078870245,"h":54236.4854657716,"l":52626.2899575403,"c":53719.7627659672,"v":333301.453366729,"t":1716109200}
+{"o":53719.7627659672,"h":54099.6679582042,"l":52470.9696066675,"c":52988.9035962406,"v":321963.4270028717,"t":1716112800}
+{"o":52988.9035962406,"h":53976.9666103165,"l":52431.997826644,"c":53339.5465207661,"v":366654.0332603045,"t":1716116400}
+{"o":53339.5465207661,"h":53976.9287435252,"l":52309.1169983054,"c":52840.1027245488,"v":358838.2466240202,"t":1716120000}
+{"o":52840.1027245488,"h":54642.1730865296,"l":52244.2518399655,"c":53657.9738067909,"v":414475.0900468919,"t":1716123600}
+{"o":53657.9738067909,"h":53951.3334150295,"l":52353.2482837108,"c":53430.5357508918,"v":370711.9926090756,"t":1716127200}
+{"o":53430.5357508918,"h":54885.6369065325,"l":52887.2600384467,"c":54397.3711553994,"v":352910.0213492063,"t":1716130800}
+{"o":54397.3711553994,"h":54846.0362380604,"l":53802.7463662762,"c":54488.1072346354,"v":388403.9942943541,"t":1716134400}
+{"o":54488.1072346354,"h":58481.9969590544,"l":54366.2504686929,"c":56362.506980671,"v":425737.7945797379,"t":1716138000}
+{"o":56362.506980671,"h":57491.7512653876,"l":55746.7476595893,"c":56221.808494619,"v":363511.7228326868,"t":1716141600}
+{"o":56221.808494619,"h":57227.4225351288,"l":55847.0973241989,"c":56517.5936154849,"v":477588.8713608694,"t":1716145200}
+{"o":56517.5936154849,"h":56932.2977655494,"l":55502.8570725618,"c":55958.5709560684,"v":340493.3670195458,"t":1716148800}
+{"o":55958.5709560684,"h":56618.9764046605,"l":54941.1893591048,"c":55765.9858329333,"v":338315.9883281634,"t":1716152400}
+{"o":55765.9858329333,"h":57675.0276226937,"l":55561.4699697967,"c":56698.7854516966,"v":362459.1714425386,"t":1716156000}
+{"o":56698.7854516966,"h":56898.5018635563,"l":55739.6111221398,"c":56353.8537580444,"v":330727.7982535551,"t":1716159600}
+{"o":56353.8537580444,"h":57236.760275625,"l":55952.6886895793,"c":56810.7811927098,"v":370442.3354018507,"t":1716163200}
+{"o":56810.7811927098,"h":57178.0669737027,"l":55652.6787636257,"c":56863.9506529558,"v":485673.1269168193,"t":1716166800}
+{"o":56863.9506529558,"h":57745.5961366268,"l":55955.2573145466,"c":57077.249278512,"v":397646.0072642225,"t":1716170400}
+{"o":57077.249278512,"h":57655.1344306818,"l":56416.000826618,"c":57110.1150315188,"v":390681.2340962873,"t":1716174000}
+{"o":57110.1150315188,"h":59385.6096673588,"l":56972.3279807082,"c":58450.0577339461,"v":465985.7790485854,"t":1716177600}
+{"o":58450.0577339461,"h":59429.6064014999,"l":57059.3822184702,"c":58059.3264214791,"v":550483.5581719853,"t":1716181200}
+{"o":58059.3264214791,"h":58855.8541497026,"l":57045.4807218271,"c":58007.8503320612,"v":441428.3971121128,"t":1716184800}
+{"o":58007.8503320612,"h":58861.0940995912,"l":57042.3425178132,"c":57855.1169494542,"v":372025.2000993484,"t":1716188400}
+{"o":57855.1169494542,"h":58878.811475946,"l":57560.8371375501,"c":58279.4768513055,"v":384162.1979079692,"t":1716192000}
+{"o":58279.4768513055,"h":58536.5974243027,"l":57089.6171599293,"c":57940.7479060525,"v":364662.6225830074,"t":1716195600}
+{"o":57940.7479060525,"h":58639.3693824895,"l":57057.9573271433,"c":58102.7634792369,"v":444045.5084455661,"t":1716199200}
+{"o":58102.7634792369,"h":58583.8108778075,"l":57517.7777965194,"c":58042.5286912921,"v":371237.8530550055,"t":1716202800}
+{"o":58042.5286912921,"h":59751.2886974471,"l":57617.7846656414,"c":58948.8502180876,"v":366114.5068988225,"t":1716206400}
+{"o":58948.8502180876,"h":59181.9336234866,"l":57949.9207904342,"c":58798.373582582,"v":411853.6617762642,"t":1716210000}
+{"o":58798.373582582,"h":59979.0105685329,"l":57880.3351390116,"c":59201.2798607156,"v":467919.2697298383,"t":1716213600}
+{"o":59201.2798607156,"h":60788.5085458314,"l":57679.3663416246,"c":58835.7715513493,"v":478281.0656144017,"t":1716217200}
+{"o":58835.7715513493,"h":60325.096156,"l":58542.3400993625,"c":59372.4998158899,"v":631364.4944899428,"t":1716220800}
+{"o":59372.4998158899,"h":61531.1134353886,"l":58851.9562161854,"c":61491.9738961534,"v":510486.2889716423,"t":1716224400}
+{"o":61491.9738961534,"h":61796.2593129492,"l":60023.3358191537,"c":61006.7564793964,"v":476482.5372593001,"t":1716228000}
+{"o":61006.7564793964,"h":64916.9094283502,"l":59046.4394726824,"c":63543.4348483284,"v":803169.4235273977,"t":1716231600}
+{"o":63543.4348483284,"h":65034.1438376617,"l":61430.9424583376,"c":62466.9832211136,"v":795137.0844678812,"t":1716235200}
+{"o":62466.9832211136,"h":63135.2205471711,"l":51760.3625002075,"c":59520.1642691259,"v":585377.922881489,"t":1716238800}
+{"o":59520.1642691259,"h":65525.9812405402,"l":58153.5943090439,"c":63428.4441784088,"v":572689.2336966287,"t":1716242400}
+{"o":63428.4441784088,"h":64703.0279398381,"l":62383.2253589261,"c":63779.2991474436,"v":538306.3971224043,"t":1716246000}
+{"o":63779.2991474436,"h":65873.642967556,"l":62714.6315689374,"c":64532.5589974074,"v":619318.3846028384,"t":1716249600}
+{"o":64532.5589974074,"h":65753.7416438003,"l":63647.9797004203,"c":65052.9201112714,"v":492848.3258478489,"t":1716253200}
+{"o":65052.9201112714,"h":66374.9220565716,"l":64349.5741645326,"c":65177.0183146278,"v":373426.128316957,"t":1716256800}
+{"o":65177.0183146278,"h":66690.6601982379,"l":64820.591088306,"c":65355.0495656687,"v":303691.5396685825,"t":1716260400}
+{"o":65355.0495656687,"h":66235.2802375508,"l":64386.4982688523,"c":65283.796097657,"v":327380.6631759278,"t":1716264000}
+{"o":65283.796097657,"h":66237.1463697541,"l":64891.8581007232,"c":65565.5293807963,"v":328009.4550721354,"t":1716267600}
+{"o":65565.5293807963,"h":66699.7790671756,"l":63214.2673176435,"c":63630.0699973368,"v":366452.1037285514,"t":1716271200}
+{"o":63630.0699973368,"h":64548.0852550564,"l":62168.604851823,"c":62808.2007373817,"v":299968.5384014281,"t":1716274800}
+{"o":62808.2007373817,"h":63112.8204342281,"l":61667.8416565828,"c":62369.3299943242,"v":245453.0868431068,"t":1716278400}
+{"o":62369.3299943242,"h":63109.8498790018,"l":60835.777464565,"c":62168.625938377,"v":338342.3250617319,"t":1716282000}
+{"o":62168.625938377,"h":62952.0364816454,"l":61428.1468235491,"c":62075.0194165919,"v":320000.7599689976,"t":1716285600}
+{"o":62075.0194165919,"h":62947.5403951063,"l":60993.3052410001,"c":61663.1907693207,"v":362599.4635372854,"t":1716289200}
+{"o":61663.1907693207,"h":63888.5384094987,"l":61158.072896409,"c":62281.3123656529,"v":476180.0989164974,"t":1716292800}
+{"o":62281.3123656529,"h":63378.2363742825,"l":60655.1481717741,"c":61049.3797284491,"v":521956.0037520187,"t":1716296400}
+{"o":61049.3797284491,"h":62804.5895711228,"l":60224.1770453716,"c":61858.8188599838,"v":494053.2142524726,"t":1716300000}
+{"o":61858.8188599838,"h":63864.7767204754,"l":60987.6301971376,"c":62628.8087646968,"v":535829.4847534754,"t":1716303600}
+{"o":62628.8087646968,"h":65675.845607651,"l":62159.5437896738,"c":64530.9884953932,"v":512973.3161875521,"t":1716307200}
+{"o":64530.9884953932,"h":65681.3090073858,"l":64015.014219572,"c":64713.452330752,"v":452964.7364310195,"t":1716310800}
+{"o":64713.452330752,"h":65531.0127831388,"l":64056.4950062332,"c":64567.2320847695,"v":393239.2556953015,"t":1716314400}
+{"o":64567.2320847695,"h":65108.2509187721,"l":62558.1634153307,"c":63260.1950023138,"v":396369.1178079504,"t":1716318000}
+{"o":63260.1950023138,"h":67389.45243397,"l":63243.5379038629,"c":65984.7581642474,"v":386595.1744726477,"t":1716321600}
+{"o":65984.7581642474,"h":67504.9545814856,"l":64311.5860112411,"c":66830.7382814078,"v":369058.6566412507,"t":1716325200}
+{"o":66830.7382814078,"h":67145.1404487327,"l":66257.5822589036,"c":66897.7472913325,"v":405660.1286502724,"t":1716328800}
+{"o":66897.7472913325,"h":71229.3993014591,"l":66272.8182970013,"c":71041.6193467877,"v":344384.9076318898,"t":1716332400}
+{"o":71041.6193467877,"h":71870.1515826584,"l":68972.2907143865,"c":69064.4593650926,"v":351243.715431985,"t":1716336000}
+{"o":69064.4593650926,"h":69504.2040140727,"l":68220.2643931395,"c":69179.4391112747,"v":338099.6482878208,"t":1716339600}
+{"o":69179.4391112747,"h":69185.2568445719,"l":67470.5914867417,"c":67655.4272571876,"v":342922.6561547937,"t":1716343200}
+{"o":67655.4272571876,"h":68308.6106204469,"l":66812.175491498,"c":68179.9328179779,"v":325083.2281622605,"t":1716346800}
+{"o":68179.9328179779,"h":69132.2901270775,"l":66689.8010139528,"c":68391.7582631555,"v":355325.0639770628,"t":1716350400}
+{"o":68391.7582631555,"h":70069.6964751103,"l":66756.3820538227,"c":68705.9283035303,"v":427388.725782146,"t":1716354000}
+{"o":68705.9283035303,"h":69246.699299463,"l":66655.2042114712,"c":66767.2395672113,"v":388970.2212380069,"t":1716357600}
+{"o":66767.2395672113,"h":68061.3882058858,"l":66037.5399495552,"c":66613.1675571408,"v":301035.4190294881,"t":1716361200}
+{"o":66613.1675571408,"h":67343.8904106533,"l":65162.1456131492,"c":65880.1134018206,"v":347903.3789735784,"t":1716364800}
+{"o":65880.1134018206,"h":66360.3017423172,"l":64739.1541704518,"c":65392.5072746723,"v":297554.2197361643,"t":1716368400}
+{"o":65392.5072746723,"h":66061.380177134,"l":65171.1100682187,"c":65995.4509784336,"v":336097.0720986923,"t":1716372000}
+{"o":65995.4509784336,"h":68000.6976995062,"l":64509.2390361362,"c":66846.3446724602,"v":356560.1520797267,"t":1716375600}
+{"o":66846.3446724602,"h":68862.8956438245,"l":65941.5270492731,"c":67245.4334560106,"v":529777.0189227889,"t":1716379200}
+{"o":67245.4334560106,"h":68573.7763059635,"l":66655.61270667,"c":68177.8993863217,"v":484280.9675976069,"t":1716382800}
+{"o":68177.8993863217,"h":69378.5660757993,"l":66528.7725972464,"c":68341.5200500022,"v":656292.65919248,"t":1716386400}
+{"o":68341.5200500022,"h":69597.3672196271,"l":65868.666503568,"c":66440.2715647756,"v":700095.6157977789,"t":1716390000}
+{"o":66440.2715647756,"h":68455.0609070937,"l":65507.8341889758,"c":66656.5665500369,"v":681042.1990263803,"t":1716393600}
+{"o":66656.5665500369,"h":67882.7727675729,"l":66088.0731891634,"c":66984.2375618174,"v":600077.7599164568,"t":1716397200}
+{"o":66984.2375618174,"h":73812.1295606975,"l":66089.476049168,"c":72382.8025548621,"v":526584.6669711387,"t":1716400800}
+{"o":72382.8025548621,"h":72593.057251356,"l":68233.9978783257,"c":69409.5937715563,"v":468587.0939943814,"t":1716404400}
+{"o":69409.5937715563,"h":70444.5847951434,"l":68259.2029856579,"c":69238.1888124722,"v":473909.059966632,"t":1716408000}
+{"o":69238.1888124722,"h":71088.2957175197,"l":68522.1804939865,"c":69891.2200481689,"v":479359.1128172513,"t":1716411600}
+{"o":69891.2200481689,"h":74216.7236633441,"l":68563.4679501481,"c":72716.5490965978,"v":414863.9032044084,"t":1716415200}
+{"o":72716.5490965978,"h":74475.7748965296,"l":71953.8612093424,"c":73806.9918903454,"v":358781.1638799353,"t":1716418800}
+{"o":73806.9918903454,"h":76293.5712234642,"l":73289.1570644864,"c":75639.7538370058,"v":350604.672984353,"t":1716422400}
+{"o":75639.7538370058,"h":76955.1501563064,"l":67612.1216266197,"c":68602.4119889468,"v":386982.4970174234,"t":1716426000}
+{"o":68602.4119889468,"h":69193.4285132598,"l":67931.2329052037,"c":68659.627254327,"v":340656.4782539421,"t":1716429600}
+{"o":68659.627254327,"h":70727.7161504437,"l":68263.5291639459,"c":70236.348052395,"v":392761.0961551233,"t":1716433200}
+{"o":70236.348052395,"h":71004.9847970673,"l":69314.3864307134,"c":70486.3070104877,"v":323755.6262204893,"t":1716436800}
+{"o":70486.3070104877,"h":72065.8285523196,"l":70067.9561169654,"c":71504.3551815315,"v":307601.9398809675,"t":1716440400}
+{"o":71504.3551815315,"h":72753.863402662,"l":71019.8608019948,"c":71856.6049798286,"v":303713.5595483453,"t":1716444000}
+{"o":71856.6049798286,"h":72669.1533896195,"l":71390.3770184816,"c":72381.0835583177,"v":317063.5648286647,"t":1716447600}
+{"o":72381.0835583177,"h":73300.6227831745,"l":71966.6961147975,"c":72467.03921207,"v":296908.2504812145,"t":1716451200}
+{"o":72467.03921207,"h":72542.818326746,"l":63435.6551503942,"c":63848.7897111663,"v":324259.8891505212,"t":1716454800}
+{"o":63848.7897111663,"h":64183.96487313,"l":61820.5486284669,"c":62589.7278677165,"v":396228.6987832622,"t":1716458400}
+{"o":62589.7278677165,"h":63376.3217527597,"l":61563.7953190195,"c":62581.277360194,"v":419208.8825975849,"t":1716462000}
+{"o":62581.277360194,"h":64304.0542395053,"l":60252.4105765803,"c":62582.8271475014,"v":595915.9867038344,"t":1716465600}
+{"o":62582.8271475014,"h":63480.7317517862,"l":60456.8105395935,"c":62249.1360311692,"v":688074.4522152361,"t":1716469200}
+{"o":62249.1360311692,"h":62757.3029006317,"l":60146.3086301255,"c":61325.4490136067,"v":486192.7078881633,"t":1716472800}
+{"o":61325.4490136067,"h":64695.4199012954,"l":60570.1453897204,"c":63799.8324955101,"v":450197.2602326812,"t":1716476400}
+{"o":63799.8324955101,"h":65125.8194451046,"l":63123.8158571541,"c":64419.6434197464,"v":393992.8075519465,"t":1716480000}
+{"o":64419.6434197464,"h":66218.4253976565,"l":63111.2534198321,"c":65038.7785078357,"v":413487.9188794078,"t":1716483600}
+{"o":65038.7785078357,"h":66310.1173523043,"l":64372.5501092376,"c":65442.4108522859,"v":557431.0014899084,"t":1716487200}
+{"o":65442.4108522859,"h":65699.6460802083,"l":63459.0042814705,"c":64332.6702406306,"v":411475.9831185204,"t":1716490800}
+{"o":64332.6702406306,"h":67038.1018330817,"l":58706.5034142631,"c":60823.3384212304,"v":782140.7074976986,"t":1716494400}
+{"o":60823.3384212304,"h":64845.0256322826,"l":58543.84499891,"c":61273.1513267726,"v":1118124.2736751228,"t":1716498000}
+{"o":61273.1513267726,"h":63022.9391672123,"l":60245.0734694546,"c":61668.5443642158,"v":478361.5354804356,"t":1716501600}
+{"o":61668.5443642158,"h":62442.8359097726,"l":60279.7494860071,"c":60826.2097269848,"v":404846.300976364,"t":1716505200}
+{"o":60826.2097269848,"h":61820.058682355,"l":55968.3024962666,"c":56152.3110521068,"v":388196.3290979881,"t":1716508800}
+{"o":56152.3110521068,"h":56469.4184088431,"l":48481.3862210992,"c":51433.5174292289,"v":298368.9633445304,"t":1716512400}
+{"o":51433.5174292289,"h":53347.8199901768,"l":49482.3565396518,"c":51820.442660826,"v":345367.5066163332,"t":1716516000}
+{"o":51820.442660826,"h":51966.5114046721,"l":50326.0199315561,"c":50800.0806884051,"v":375569.0268410437,"t":1716519600}
+{"o":50800.0806884051,"h":51971.0194732436,"l":49702.5389836499,"c":50809.9878840523,"v":301050.0924212675,"t":1716523200}
+{"o":50809.9878840523,"h":51519.5226973903,"l":49318.4105843478,"c":49662.135752208,"v":405096.7630535034,"t":1716526800}
+{"o":49662.135752208,"h":51366.1655442107,"l":48830.5161197215,"c":50380.7345852868,"v":458335.8839233631,"t":1716530400}
+{"o":50380.7345852868,"h":54806.2245048637,"l":50014.1605282076,"c":54322.103460084,"v":382622.5136673945,"t":1716534000}
+{"o":54322.103460084,"h":56430.1592440355,"l":53167.2892921351,"c":55913.4067339339,"v":440885.3547653617,"t":1716537600}
+{"o":55913.4067339339,"h":57960.5104713266,"l":55365.8722995521,"c":57564.1122424226,"v":352661.9006076584,"t":1716541200}
+{"o":57564.1122424226,"h":57656.7829137572,"l":56546.5675887101,"c":57135.8178537995,"v":332336.1516392031,"t":1716544800}
+{"o":57135.8178537995,"h":57735.0753517638,"l":56218.8023810036,"c":56983.1036739608,"v":325116.3713873636,"t":1716548400}
+{"o":56983.1036739608,"h":59783.986064913,"l":56625.4573895463,"c":59360.7126711541,"v":350758.085651524,"t":1716552000}
+{"o":59360.7126711541,"h":60930.9611510398,"l":58371.0463469024,"c":60116.2774880891,"v":510826.8409185617,"t":1716555600}
+{"o":60116.2774880891,"h":61686.1808185928,"l":58894.2245512109,"c":59724.7482527548,"v":545041.9043266146,"t":1716559200}
+{"o":59724.7482527548,"h":63087.9564907964,"l":59068.4232130597,"c":62209.6923901597,"v":630276.8197984954,"t":1716562800}
+{"o":62209.6923901597,"h":63825.1754826022,"l":61131.6777220863,"c":62931.1702376372,"v":434906.5884190891,"t":1716566400}
+{"o":62931.1702376372,"h":64240.9986323706,"l":61754.5169342907,"c":63039.7030234333,"v":424539.6670905934,"t":1716570000}
+{"o":63039.7030234333,"h":63775.8298747426,"l":62238.7734109334,"c":62879.3757309787,"v":436229.8087433896,"t":1716573600}
+{"o":62879.3757309787,"h":63893.6491244374,"l":62438.34363037,"c":63552.1499772925,"v":391158.9398545232,"t":1716577200}
+{"o":63552.1499772925,"h":63830.0670162434,"l":62680.4767702435,"c":63217.0740842023,"v":370729.8575406834,"t":1716580800}
+{"o":63217.0740842023,"h":63409.5289852302,"l":60788.879020037,"c":61078.118664704,"v":360078.8295496327,"t":1716584400}
+{"o":61078.118664704,"h":61717.3742345532,"l":60771.7487025451,"c":61158.3777913227,"v":300549.6253772685,"t":1716588000}
+{"o":61158.3777913227,"h":61795.0643924209,"l":60837.7414991658,"c":61524.8969609684,"v":319308.0346702327,"t":1716591600}
+{"o":61524.8969609684,"h":61809.394881424,"l":60728.0758286136,"c":61274.9529741754,"v":359278.7146812548,"t":1716595200}
+{"o":61274.9529741754,"h":62440.520153422,"l":60445.5849503875,"c":61460.4399072103,"v":439540.033131408,"t":1716598800}
+{"o":61460.4399072103,"h":62157.4664612764,"l":58759.9138005459,"c":60866.4513478133,"v":385784.276628872,"t":1716602400}
+{"o":60866.4513478133,"h":61966.2131493252,"l":60088.9454936288,"c":60888.2636839311,"v":358255.97151039,"t":1716606000}
+{"o":60888.2636839311,"h":61060.6058393504,"l":58306.4426761823,"c":58623.8346231501,"v":358521.9094599205,"t":1716609600}
+{"o":58623.8346231501,"h":59415.2678320761,"l":58147.5163591381,"c":58919.0192631813,"v":330555.5123244604,"t":1716613200}
+{"o":58919.0192631813,"h":58937.4677034873,"l":56414.7703188987,"c":58115.2981351697,"v":303743.2861394083,"t":1716616800}
+{"o":58115.2981351697,"h":60733.9499484608,"l":58028.5592102175,"c":60565.3216949697,"v":340453.4871467232,"t":1716620400}
+{"o":60565.3216949697,"h":61078.2301428941,"l":59866.5509115305,"c":60407.3210958338,"v":349307.9705240307,"t":1716624000}
+{"o":60407.3210958338,"h":60921.6773153433,"l":59203.3292338602,"c":59604.5731958812,"v":362709.9453949195,"t":1716627600}
+{"o":59604.5731958812,"h":60276.4977391383,"l":58777.5779614124,"c":59152.4134825078,"v":307781.4518041518,"t":1716631200}
+{"o":59152.4134825078,"h":59854.7171300475,"l":57208.524427537,"c":57237.4951183273,"v":289300.1337118573,"t":1716634800}
+{"o":57237.4951183273,"h":66980.8775160902,"l":56140.8552849539,"c":64127.7836262257,"v":309703.1451540214,"t":1716638400}
+{"o":64127.7836262257,"h":64715.8359987957,"l":60970.224724872,"c":63524.6153376813,"v":412776.1119037274,"t":1716642000}
+{"o":63524.6153376813,"h":64124.8749398895,"l":60104.5568016951,"c":60538.4513175596,"v":314967.4942058125,"t":1716645600}
+{"o":60538.4513175596,"h":61778.0250159868,"l":60182.8278096878,"c":61142.6874150041,"v":358115.0200300355,"t":1716649200}
+{"o":61142.6874150041,"h":62117.5734704295,"l":59435.7852229265,"c":61742.0625229814,"v":329606.6002426443,"t":1716652800}
+{"o":61742.0625229814,"h":62442.758237572,"l":61307.4936560795,"c":61596.0599339938,"v":333482.1969321315,"t":1716656400}
+{"o":61596.0599339938,"h":62140.0066832881,"l":61013.6406705102,"c":61390.0449835086,"v":337596.6427271495,"t":1716660000}
+{"o":61390.0449835086,"h":61934.5074894982,"l":58718.7154985715,"c":61416.2329547412,"v":402796.7717860515,"t":1716663600}
+{"o":61416.2329547412,"h":61695.4410112116,"l":60636.7389410949,"c":60838.4948068801,"v":334563.861305237,"t":1716667200}
+{"o":60838.4948068801,"h":61275.1859089595,"l":58380.0197402753,"c":58539.6730488277,"v":295928.6308404664,"t":1716670800}
+{"o":58539.6730488277,"h":59509.8061256724,"l":58234.9194093684,"c":58627.4869104029,"v":289689.1533415564,"t":1716674400}
+{"o":58627.4869104029,"h":58902.2129473211,"l":57845.2303319816,"c":58137.1173722675,"v":420423.1518473694,"t":1716678000}
+{"o":58137.1173722675,"h":59240.4691068673,"l":57865.8314731162,"c":58926.2169632869,"v":451240.7016293777,"t":1716681600}
+{"o":58926.2169632869,"h":59782.9859860505,"l":58444.9160444653,"c":59133.6263159247,"v":464922.8187338266,"t":1716685200}
+{"o":59133.6263159247,"h":59683.566318411,"l":58331.716147565,"c":58666.753195018,"v":479387.0922518968,"t":1716688800}
+{"o":58666.753195018,"h":59068.3430731501,"l":57182.1102248597,"c":57712.3655785558,"v":387579.5451102858,"t":1716692400}
+{"o":57712.3655785558,"h":59037.1279248543,"l":56921.3176006609,"c":58335.9505484854,"v":316338.0669430862,"t":1716696000}
+{"o":58335.9505484854,"h":58724.097854239,"l":57570.0966152321,"c":58172.2821405779,"v":300620.7290750647,"t":1716699600}
+{"o":58172.2821405779,"h":58715.4881083928,"l":57772.8959414202,"c":58130.9020201343,"v":265192.1390714669,"t":1716703200}
+{"o":58130.9020201343,"h":59166.2448458984,"l":57276.5471099517,"c":58673.4769081617,"v":337464.8577485479,"t":1716706800}
+{"o":58673.4769081617,"h":58860.9341808513,"l":54560.5160313494,"c":55662.9187988223,"v":380417.9205843866,"t":1716710400}
+{"o":55662.9187988223,"h":56608.3628262359,"l":54669.3056476263,"c":55936.0415527512,"v":384941.4349545882,"t":1716714000}
+{"o":55936.0415527512,"h":56380.9206896591,"l":54615.264072762,"c":55050.0821219931,"v":310313.4195246393,"t":1716717600}
+{"o":55050.0821219931,"h":55703.2208854678,"l":52816.6544909218,"c":53164.6640115143,"v":322647.3001166646,"t":1716721200}
+{"o":53164.6640115143,"h":53827.587116635,"l":37048.7193773756,"c":53668.6595367558,"v":345235.3571972029,"t":1716724800}
+{"o":53668.6595367558,"h":54066.0785873444,"l":47973.6111513804,"c":48418.6081281883,"v":303517.041142194,"t":1716728400}
+{"o":48418.6081281883,"h":50760.9812971281,"l":47200.3322702145,"c":50405.8915224086,"v":474481.2932680181,"t":1716732000}
+{"o":50405.8915224086,"h":52672.4158737243,"l":49362.0323017762,"c":51186.8732816166,"v":474285.3195642623,"t":1716735600}
+{"o":51186.8732816166,"h":52229.618146621,"l":47727.8297670459,"c":48905.4782730764,"v":428340.066516288,"t":1716739200}
+{"o":48905.4782730764,"h":49706.6662528516,"l":47851.8238411385,"c":49049.694486899,"v":390100.1381489409,"t":1716742800}
+{"o":49049.694486899,"h":51065.7324014587,"l":48475.396466317,"c":50553.7716094581,"v":479113.8661335017,"t":1716746400}
+{"o":50553.7716094581,"h":52417.1039342938,"l":49111.1348935033,"c":51902.2203125332,"v":444940.052724136,"t":1716750000}
+{"o":51902.2203125332,"h":53204.0041425378,"l":51631.5773772896,"c":52978.3538070903,"v":483375.5763864859,"t":1716753600}
+{"o":52978.3538070903,"h":53691.2790529991,"l":51999.668413382,"c":52705.7511279771,"v":646349.8273933697,"t":1716757200}
+{"o":52705.7511279771,"h":53053.0881475182,"l":43363.7342080281,"c":45725.6681510711,"v":804977.0958574087,"t":1716760800}
+{"o":45725.6681510711,"h":47323.8806439126,"l":44809.0224356552,"c":45799.3228671504,"v":535486.3248076272,"t":1716764400}
+{"o":45799.3228671504,"h":47149.2424360919,"l":44764.9306660311,"c":45840.8700617776,"v":462658.4998381141,"t":1716768000}
+{"o":45840.8700617776,"h":46648.356255294,"l":45042.1763315625,"c":46200.4246466421,"v":422429.2792348369,"t":1716771600}
+{"o":46200.4246466421,"h":48020.9882137516,"l":45664.5333939945,"c":47331.8538952831,"v":482255.1956029687,"t":1716775200}
+{"o":47331.8538952831,"h":47972.7278348742,"l":45877.2850139862,"c":47019.1857928139,"v":389775.8399532757,"t":1716778800}
+{"o":47019.1857928139,"h":48310.9580968722,"l":46179.5101897757,"c":47149.2011730776,"v":468116.8527806049,"t":1716782400}
+{"o":47149.2011730776,"h":47815.7433499602,"l":46551.6150101095,"c":47247.8052452154,"v":408504.7333576517,"t":1716786000}
+{"o":47247.8052452154,"h":47653.1290452971,"l":46267.5409792389,"c":46614.8717913301,"v":379185.4957553837,"t":1716789600}
+{"o":46614.8717913301,"h":46967.0473901045,"l":45898.9246202696,"c":46541.123695425,"v":363069.2008403222,"t":1716793200}
+{"o":46541.123695425,"h":48746.65217421,"l":46021.2887419098,"c":46494.2374879795,"v":400262.1756530204,"t":1716796800}
+{"o":46494.2374879795,"h":46793.8711665646,"l":45101.9752140522,"c":45448.2138195903,"v":379538.3175423137,"t":1716800400}
+{"o":45448.2138195903,"h":46009.5896123404,"l":45123.7184232782,"c":45810.2325755441,"v":385735.2427008951,"t":1716804000}
+{"o":45810.2325755441,"h":46428.8745410231,"l":44937.3130773051,"c":45335.6302864598,"v":404305.5005227072,"t":1716807600}
+{"o":45335.6302864598,"h":47562.0363999698,"l":44925.0396233345,"c":46908.0252917364,"v":443174.4916148812,"t":1716811200}
+{"o":46908.0252917364,"h":47592.7770233403,"l":45749.8351994452,"c":46215.7974213989,"v":617009.9857116106,"t":1716814800}
+{"o":46215.7974213989,"h":48346.9056054998,"l":45812.2333573185,"c":47226.9672626083,"v":725979.31196291,"t":1716818400}
+{"o":47226.9672626083,"h":48118.8165965508,"l":39316.9665420555,"c":42090.3681128129,"v":642450.7138251553,"t":1716822000}
+{"o":42090.3681128129,"h":43314.8824861681,"l":39316.1827570115,"c":39867.0844630282,"v":878847.0567323739,"t":1716825600}
+{"o":39867.0844630282,"h":40067.9949331565,"l":36637.9159805766,"c":37278.0996975286,"v":764077.5854058147,"t":1716829200}
+{"o":37278.0996975286,"h":38015.231243574,"l":30337.3181505401,"c":37669.7868870903,"v":552068.9050556952,"t":1716832800}
+{"o":37669.7868870903,"h":42841.8827601702,"l":36408.1807713986,"c":42182.6628589581,"v":625247.8931347585,"t":1716836400}
+{"o":42182.6628589581,"h":42846.191746379,"l":40699.2046580094,"c":42265.1786728913,"v":544407.4734440402,"t":1716840000}
+{"o":42265.1786728913,"h":43342.6255257006,"l":41838.242709883,"c":42829.0703740479,"v":405051.2124466087,"t":1716843600}
+{"o":42829.0703740479,"h":43711.2598316501,"l":42072.0633611101,"c":42326.6035496107,"v":514944.7745227813,"t":1716847200}
+{"o":42326.6035496107,"h":43194.6776555622,"l":41812.9071537848,"c":42514.9718853422,"v":443699.471327353,"t":1716850800}
+{"o":42514.9718853422,"h":43073.4200776793,"l":42105.9360850279,"c":42353.8308696962,"v":543973.3092351152,"t":1716854400}
+{"o":42353.8308696962,"h":43343.7394419874,"l":41227.4028946003,"c":42037.6677598112,"v":581521.5503827685,"t":1716858000}
+{"o":42037.6677598112,"h":42348.1821486398,"l":39935.853415397,"c":41173.8722551223,"v":595654.1276157729,"t":1716861600}
+{"o":41173.8722551223,"h":42721.5456751978,"l":40508.6532493962,"c":42215.7510820018,"v":414485.1485403343,"t":1716865200}
+{"o":42215.7510820018,"h":43635.8311978421,"l":41378.8277428815,"c":43118.4757061784,"v":438146.3950587866,"t":1716868800}
+{"o":43118.4757061784,"h":43461.1306301049,"l":42301.4316953217,"c":42721.4735211398,"v":363159.0159614558,"t":1716872400}
+{"o":42721.4735211398,"h":43126.8428292534,"l":42264.1530712653,"c":42454.8801630469,"v":325264.7462858079,"t":1716876000}
+{"o":42454.8801630469,"h":42734.0017197316,"l":41799.5963492048,"c":42134.7444090636,"v":332157.0188325117,"t":1716879600}
+{"o":42134.7444090636,"h":42628.1625042887,"l":41470.2685879553,"c":41968.3834445449,"v":461849.7012363618,"t":1716883200}
+{"o":41968.3834445449,"h":42389.7161768965,"l":41025.1715212122,"c":41505.330636933,"v":417990.827382557,"t":1716886800}
+{"o":41505.330636933,"h":42413.6990300485,"l":40664.5038666754,"c":42192.9631956562,"v":504771.3019811813,"t":1716890400}
+{"o":42192.9631956562,"h":42695.5455242578,"l":41415.7434186661,"c":42123.2879317292,"v":486866.689814307,"t":1716894000}
+{"o":42123.2879317292,"h":42833.7255803473,"l":40984.7786563764,"c":41498.3017155194,"v":541761.4298237904,"t":1716897600}
+{"o":41498.3017155194,"h":42315.7180881565,"l":39772.6392008327,"c":40347.9677546839,"v":787314.5328258504,"t":1716901200}
+{"o":40347.9677546839,"h":41220.7387112594,"l":38194.4209326071,"c":39581.0169679649,"v":799108.8207008693,"t":1716904800}
+{"o":39581.0169679649,"h":39832.9034503656,"l":36068.0268615166,"c":37498.9005328316,"v":726830.8736425427,"t":1716908400}
+{"o":37498.9005328316,"h":39039.4751278282,"l":36700.0132222537,"c":38621.6981732475,"v":614441.9829120445,"t":1716912000}
+{"o":38621.6981732475,"h":39670.6244390549,"l":38033.6484326457,"c":39212.90601134,"v":517202.9580254268,"t":1716915600}
+{"o":39212.90601134,"h":41377.0963386808,"l":38731.7388707314,"c":41046.887015869,"v":570069.8187788189,"t":1716919200}
+{"o":41046.887015869,"h":41886.8184931801,"l":38573.2976859934,"c":39229.3137556427,"v":552263.9351882556,"t":1716922800}
+{"o":39229.3137556427,"h":40030.2343465035,"l":38604.1068051324,"c":39755.5316703426,"v":480031.9473064487,"t":1716926400}
+{"o":39755.5316703426,"h":40123.0015989035,"l":39244.0863134791,"c":39619.9184048328,"v":466444.8621646862,"t":1716930000}
+{"o":39619.9184048328,"h":40916.9366390632,"l":39239.1364144909,"c":40647.5211100378,"v":636626.9433093424,"t":1716933600}
+{"o":40647.5211100378,"h":41123.0833032786,"l":39745.0696404266,"c":39857.1384277094,"v":494367.679787388,"t":1716937200}
+{"o":39857.1384277094,"h":42250.6614626452,"l":38867.3716805834,"c":41183.3099604789,"v":724745.8347194399,"t":1716940800}
+{"o":41183.3099604789,"h":42477.291343275,"l":40875.3895270134,"c":42241.6181647971,"v":578953.1381059369,"t":1716944400}
+{"o":42241.6181647971,"h":42713.8541871467,"l":41463.2935252431,"c":42356.8850213723,"v":579668.906313007,"t":1716948000}
+{"o":42356.8850213723,"h":43087.0064844529,"l":37619.9489902639,"c":39554.0153840461,"v":686058.3080379176,"t":1716951600}
+{"o":39554.0153840461,"h":39939.5492032023,"l":37790.557599402,"c":38358.6813348178,"v":570126.7865579466,"t":1716955200}
+{"o":38358.6813348178,"h":38655.8075048466,"l":37226.7429440557,"c":37407.0201843511,"v":478384.3623732379,"t":1716958800}
+{"o":37407.0201843511,"h":38037.2371041533,"l":34166.1342481046,"c":36894.7326077092,"v":477165.1210577654,"t":1716962400}
+{"o":36894.7326077092,"h":39752.5828416881,"l":36375.2051743301,"c":39195.0567572871,"v":540876.3881763527,"t":1716966000}
+{"o":39195.0567572871,"h":42342.600098951,"l":38410.7697538595,"c":40454.4337432106,"v":588716.0706654944,"t":1716969600}
+{"o":40454.4337432106,"h":40833.1353847761,"l":39744.0542218812,"c":40242.7573105858,"v":465124.5464971043,"t":1716973200}
+{"o":40242.7573105858,"h":40748.51585003,"l":39659.1264760631,"c":40260.6888599122,"v":403271.0832375563,"t":1716976800}
+{"o":40260.6888599122,"h":40426.6583701505,"l":36565.2602900556,"c":37072.80465232,"v":378567.7357695451,"t":1716980400}
+{"o":37072.80465232,"h":38154.6619496009,"l":36170.4101815852,"c":36522.5857987442,"v":504363.8146249764,"t":1716984000}
+{"o":36522.5857987442,"h":38379.3838807053,"l":35925.722640971,"c":37382.636043554,"v":656077.7165502956,"t":1716987600}
+{"o":37382.636043554,"h":37715.2413053174,"l":36518.8123529502,"c":37187.4249010562,"v":683867.51810726,"t":1716991200}
+{"o":37187.4249010562,"h":37538.2007315719,"l":35082.3768712405,"c":35507.6312501295,"v":542816.3179197045,"t":1716994800}
+{"o":35507.6312501295,"h":36273.607148743,"l":32419.4053494521,"c":33165.3166093401,"v":717032.637340873,"t":1716998400}
+{"o":33165.3166093401,"h":35883.744609098,"l":29742.5296079009,"c":33716.8102656143,"v":661280.8442138484,"t":1717002000}
+{"o":33716.8102656143,"h":34547.5178830841,"l":32229.8362678494,"c":32412.309714952,"v":585897.136549382,"t":1717005600}
+{"o":32412.309714952,"h":32822.4135656237,"l":30329.1594933147,"c":32323.1561696415,"v":474921.676583337,"t":1717009200}
+{"o":32323.1561696415,"h":33533.4559432501,"l":30479.3701464601,"c":33242.713427738,"v":464708.9788414778,"t":1717012800}
+{"o":33242.713427738,"h":34832.0339459544,"l":32581.1842559283,"c":33400.1013055849,"v":579621.7069885532,"t":1717016400}
+{"o":33400.1013055849,"h":34336.7415844101,"l":30916.7531251289,"c":31802.154766176,"v":460477.3651413263,"t":1717020000}
+{"o":31802.154766176,"h":33688.0949160473,"l":31153.7159240099,"c":32369.4829074958,"v":459946.7324209263,"t":1717023600}
+{"o":32369.4829074958,"h":33297.754513345,"l":32147.0911054886,"c":32877.3119630021,"v":642228.2921264534,"t":1717027200}
+{"o":32877.3119630021,"h":32978.6590608067,"l":30492.7569682586,"c":30953.7398240601,"v":567268.8679397671,"t":1717030800}
+{"o":30953.7398240601,"h":31751.374022528,"l":29171.5876858241,"c":29694.0379449889,"v":416028.1633942823,"t":1717034400}
+{"o":29694.0379449889,"h":29883.2842627337,"l":26425.6430269636,"c":28156.6797020573,"v":339013.6842303451,"t":1717038000}
+{"o":28156.6797020573,"h":28403.7299478586,"l":24972.4461337626,"c":25614.9045750085,"v":347220.1065239969,"t":1717041600}
+{"o":25614.9045750085,"h":29194.8556282199,"l":25189.3819309495,"c":28228.2888620037,"v":374382.6241597364,"t":1717045200}
+{"o":28228.2888620037,"h":30188.6651264635,"l":27462.2809369521,"c":29314.4868230561,"v":548315.2014698004,"t":1717048800}
+{"o":29314.4868230561,"h":30410.7581168306,"l":28658.9674703062,"c":29828.4630515801,"v":552030.1273639337,"t":1717052400}
+{"o":29828.4630515801,"h":31654.3346393076,"l":29510.236478814,"c":30186.5471647933,"v":476385.3988829487,"t":1717056000}
+{"o":30186.5471647933,"h":30280.703549745,"l":26078.221685583,"c":26350.3218817544,"v":350535.6505337653,"t":1717059600}
+{"o":26350.3218817544,"h":27581.736925417,"l":25607.3246106375,"c":27204.998175977,"v":397870.8443032852,"t":1717063200}
+{"o":27204.998175977,"h":28768.3877861061,"l":27008.6077072373,"c":27848.0993961101,"v":373766.4402412153,"t":1717066800}
+{"o":27848.0993961101,"h":29126.4736321341,"l":27568.1176288476,"c":28613.212233526,"v":402419.8087822672,"t":1717070400}
+{"o":28613.212233526,"h":28966.0779790966,"l":26346.1610371444,"c":27998.7832736922,"v":506581.4239534184,"t":1717074000}
+{"o":27998.7832736922,"h":28274.0017494804,"l":24405.4519188768,"c":24467.4721245565,"v":499571.655607031,"t":1717077600}
+{"o":24467.4721245565,"h":27201.9998463056,"l":24157.4517574627,"c":26139.4161156497,"v":487096.1472631437,"t":1717081200}
+{"o":26139.4161156497,"h":26500.568628108,"l":23406.4499473829,"c":24800.9361155573,"v":539754.3171135589,"t":1717084800}
+{"o":24800.9361155573,"h":25429.439008679,"l":23015.0650763038,"c":24735.7337084146,"v":536636.1681515732,"t":1717088400}
+{"o":24735.7337084146,"h":27193.573031326,"l":24337.2945801762,"c":26502.7184289935,"v":472059.3728005576,"t":1717092000}
+{"o":26502.7184289935,"h":27327.8600960561,"l":25628.3530673614,"c":26396.2074254023,"v":463154.999444203,"t":1717095600}
+{"o":26396.2074254023,"h":28153.0891354679,"l":25988.6149952449,"c":27818.6156491738,"v":551543.5011942424,"t":1717099200}
+{"o":27818.6156491738,"h":28281.3350604352,"l":25769.7902512116,"c":26406.2548269082,"v":688725.6760591296,"t":1717102800}
+{"o":26406.2548269082,"h":27338.9086944745,"l":26290.2144500854,"c":26740.4220514038,"v":513619.4215890687,"t":1717106400}
+{"o":26740.4220514038,"h":28137.4553763483,"l":26358.2431290933,"c":27972.7574438893,"v":444941.3674398527,"t":1717110000}
+{"o":27972.7574438893,"h":31201.21987482,"l":27753.0206968528,"c":31041.2217156049,"v":433285.0906440957,"t":1717113600}
+{"o":31041.2217156049,"h":31219.8839121018,"l":29375.2290446332,"c":29903.6077875027,"v":354981.4369034944,"t":1717117200}
+{"o":29903.6077875027,"h":30973.5445089251,"l":29710.5633416121,"c":30827.4382961296,"v":333599.0021749467,"t":1717120800}
+{"o":30827.4382961296,"h":31262.4933124227,"l":30586.7092746205,"c":30671.8899122429,"v":299637.7372481023,"t":1717124400}
+{"o":30671.8899122429,"h":31335.9115266753,"l":30435.1119752222,"c":31226.9157993802,"v":319798.718380475,"t":1717128000}
+{"o":31226.9157993802,"h":32422.0477117009,"l":30833.9394554474,"c":32005.1281516163,"v":377761.0561334004,"t":1717131600}
+{"o":32005.1281516163,"h":32801.1616527823,"l":31942.7886698107,"c":32589.2181381925,"v":283531.8795868108,"t":1717135200}
+{"o":32589.2181381925,"h":33225.8822364274,"l":32355.7081793392,"c":32886.7412336441,"v":258240.3128705029,"t":1717138800}
+{"o":32886.7412336441,"h":33206.5527437862,"l":32566.2424754208,"c":33008.966131886,"v":268927.4861207698,"t":1717142400}
+{"o":33008.966131886,"h":34364.4720206503,"l":32816.7251518008,"c":34147.7278169247,"v":443222.7171733516,"t":1717146000}
+{"o":34147.7278169247,"h":34507.8605234135,"l":33682.6006114836,"c":34206.484881002,"v":319674.3991582179,"t":1717149600}
+{"o":34206.484881002,"h":35413.1937901278,"l":33558.8357344546,"c":34418.4979481593,"v":320850.1142117006,"t":1717153200}
+{"o":34418.4979481593,"h":39292.0736725903,"l":34067.0270550445,"c":38985.5319816182,"v":517505.0524229971,"t":1717156800}
+{"o":38985.5319816182,"h":42141.0767258155,"l":38317.3596771151,"c":40355.6963842783,"v":487930.1706213247,"t":1717160400}
+{"o":40355.6963842783,"h":41934.0994062169,"l":39777.9548180506,"c":41271.9139473185,"v":634313.0549206227,"t":1717164000}
+{"o":41271.9139473185,"h":41700.3900766877,"l":37047.9151619038,"c":37686.8081086662,"v":483517.6975166055,"t":1717167600}
+{"o":37686.8081086662,"h":38879.7600049677,"l":37221.3610304115,"c":37962.8694384242,"v":588336.1059926741,"t":1717171200}
+{"o":37962.8694384242,"h":38190.5343593471,"l":36795.7502509528,"c":36946.5792764349,"v":392348.394815911,"t":1717174800}
+{"o":36946.5792764349,"h":37180.1107488995,"l":34761.9035499181,"c":35245.785515319,"v":341433.6502177633,"t":1717178400}
+{"o":35245.785515319,"h":35684.6330967597,"l":34902.1290543632,"c":35053.3661564878,"v":399747.0478593303,"t":1717182000}
+{"o":35053.3661564878,"h":36198.7305985516,"l":34581.0553432832,"c":35015.9241282833,"v":416800.7516183474,"t":1717185600}
+{"o":35015.9241282833,"h":35581.7968291414,"l":34236.0935622461,"c":35468.5533656363,"v":402638.0078147276,"t":1717189200}
+{"o":35468.5533656363,"h":35648.0645958544,"l":35187.7804072114,"c":35356.8530282064,"v":317007.1512909143,"t":1717192800}
+{"o":35356.8530282064,"h":36275.8402031202,"l":35105.5247264786,"c":35919.4424181805,"v":388296.2799840823,"t":1717196400}
+{"o":35919.4424181805,"h":36594.4167918789,"l":34717.0655629292,"c":35759.6724713665,"v":379700.9160300826,"t":1717200000}
+{"o":35759.6724713665,"h":36060.6570084285,"l":34781.3688644314,"c":35627.893534779,"v":341883.5457760004,"t":1717203600}
+{"o":35627.893534779,"h":41965.535512432,"l":35376.3685974024,"c":41903.0803462513,"v":316333.9339301481,"t":1717207200}
+{"o":41903.0803462513,"h":44680.3170599173,"l":41708.4261328679,"c":44510.1356369214,"v":299235.5768574549,"t":1717210800}
+{"o":44510.1356369214,"h":45851.424883596,"l":43799.4563749904,"c":45243.1843549645,"v":311489.5283976072,"t":1717214400}
+{"o":45243.1843549645,"h":46081.2544278904,"l":44837.1895786477,"c":45750.3222911822,"v":313092.5579566528,"t":1717218000}
+{"o":45750.3222911822,"h":45780.3630759172,"l":44216.6038550503,"c":44615.4164609076,"v":292523.5580578779,"t":1717221600}
+{"o":44615.4164609076,"h":44639.5053409838,"l":42557.1560769518,"c":43098.9335553832,"v":299595.681308733,"t":1717225200}
+{"o":43098.9335553832,"h":43542.3241641471,"l":41470.194906663,"c":41996.2726991251,"v":300160.9789945339,"t":1717228800}
+{"o":41996.2726991251,"h":42953.9754518316,"l":41672.5553819366,"c":42846.3435018444,"v":273210.8442297212,"t":1717232400}
+{"o":42846.3435018444,"h":43669.3516559012,"l":41248.5782110168,"c":41342.412517477,"v":244550.634710077,"t":1717236000}
+{"o":41342.412517477,"h":41417.0167435234,"l":39440.0645194301,"c":39943.6330643216,"v":268823.7911723626,"t":1717239600}
+{"o":39943.6330643216,"h":40072.0643452402,"l":39040.0689947853,"c":39143.8181608943,"v":245933.9192164887,"t":1717243200}
+{"o":39143.8181608943,"h":40230.237170394,"l":39034.0915815349,"c":40184.2907890096,"v":324093.2965878564,"t":1717246800}
+{"o":40184.2907890096,"h":40772.065565803,"l":39585.6755947856,"c":40331.6750285634,"v":519405.0005172889,"t":1717250400}
+{"o":40331.6750285634,"h":41329.7879459405,"l":40170.4031654242,"c":40852.1491258363,"v":405388.5566629814,"t":1717254000}
+{"o":40852.1491258363,"h":42110.183320009,"l":40583.3046036037,"c":41747.7161119036,"v":374247.0382224679,"t":1717257600}
+{"o":41747.7161119036,"h":42562.1735252269,"l":41682.1637231895,"c":42454.940678384,"v":391403.6952867469,"t":1717261200}
+{"o":42454.940678384,"h":43062.8715934644,"l":41164.2889422809,"c":43017.0619236586,"v":389064.405875512,"t":1717264800}
+{"o":43017.0619236586,"h":43596.0457612103,"l":42630.3370651178,"c":42760.7884190599,"v":469799.3521991915,"t":1717268400}
+{"o":42760.7884190599,"h":43005.5432364299,"l":41858.0826076335,"c":42232.5121756666,"v":426843.9863103579,"t":1717272000}
+{"o":42232.5121756666,"h":43605.7389233892,"l":40923.4364472756,"c":42464.5215749566,"v":441371.3228989667,"t":1717275600}
+{"o":42464.5215749566,"h":42745.9000282117,"l":41091.7877160715,"c":41120.0921995191,"v":401930.8881886487,"t":1717279200}
+{"o":41120.0921995191,"h":41748.6571723022,"l":40158.7867920057,"c":41065.8620790597,"v":416759.4533875772,"t":1717282800}
+{"o":41065.8620790597,"h":41644.4652783152,"l":40671.1564814432,"c":41100.329509608,"v":333194.0541607232,"t":1717286400}
+{"o":41100.329509608,"h":41231.5377901651,"l":39365.7265535115,"c":39574.7029044087,"v":426618.5365620387,"t":1717290000}
+{"o":39574.7029044087,"h":39888.8723033101,"l":38296.7480921466,"c":38636.2589057591,"v":467145.9670046358,"t":1717293600}
+{"o":38636.2589057591,"h":38748.9777136827,"l":36547.6897582148,"c":37259.1775168445,"v":399208.4091696605,"t":1717297200}
+{"o":37259.1775168445,"h":38605.644183982,"l":36959.0194029544,"c":37701.5630012174,"v":344714.2184453392,"t":1717300800}
+{"o":37701.5630012174,"h":38154.9678434099,"l":37676.193676776,"c":37712.1848043505,"v":283611.6201311241,"t":1717304400}
+{"o":37712.1848043505,"h":37925.3629861484,"l":35336.2745848129,"c":37276.5126494266,"v":291298.6492993078,"t":1717308000}
+{"o":37276.5126494266,"h":38283.2933279072,"l":36413.9296484664,"c":37515.0751226069,"v":323597.5054657824,"t":1717311600}
+{"o":37515.0751226069,"h":37980.2486793552,"l":35688.4272774574,"c":36216.0361096445,"v":249761.2970018518,"t":1717315200}
+{"o":36216.0361096445,"h":37797.2504345508,"l":35927.1533480245,"c":36328.7614702848,"v":315851.52344294,"t":1717318800}
+{"o":36328.7614702848,"h":37738.92899011,"l":35928.4980240993,"c":37383.5901707755,"v":258167.129785316,"t":1717322400}
+{"o":37383.5901707755,"h":39288.8853625538,"l":37283.7607080818,"c":38823.60400336,"v":307612.9173192701,"t":1717326000}
+{"o":38823.60400336,"h":40314.0377190689,"l":38497.3381335091,"c":39774.6040199206,"v":307156.9753788867,"t":1717329600}
+{"o":39774.6040199206,"h":40759.0008663289,"l":39616.8913191478,"c":40041.8415145852,"v":300100.8353424394,"t":1717333200}
+{"o":40041.8415145852,"h":41808.2934733846,"l":39701.1740705046,"c":41392.0763950593,"v":434316.9496748771,"t":1717336800}
+{"o":41392.0763950593,"h":42692.8414513563,"l":41041.9297198695,"c":42027.0627651224,"v":505215.0257516516,"t":1717340400}
+{"o":42027.0627651224,"h":42064.1618467875,"l":38454.5657809912,"c":38749.6007934976,"v":452344.6610434594,"t":1717344000}
+{"o":38749.6007934976,"h":39323.1977430776,"l":37998.9392044243,"c":38601.2946836572,"v":470888.4794855536,"t":1717347600}
+{"o":38601.2946836572,"h":39199.6699043128,"l":37143.9095825642,"c":39126.6442650287,"v":541097.5184860176,"t":1717351200}
+{"o":39126.6442650287,"h":39426.0713420097,"l":37433.3611926207,"c":37882.2251929168,"v":425511.2331402377,"t":1717354800}
+{"o":37882.2251929168,"h":38410.2131329998,"l":36684.1698676786,"c":37419.2878177881,"v":427249.8397509778,"t":1717358400}
+{"o":37419.2878177881,"h":39267.7648181673,"l":37138.7736062077,"c":38501.0164132373,"v":599897.2490057164,"t":1717362000}
+{"o":38501.0164132373,"h":38843.5178096746,"l":37486.5082383242,"c":37990.7747117654,"v":410476.374473982,"t":1717365600}
+{"o":37990.7747117654,"h":38494.5242786614,"l":37184.7461579632,"c":38169.638421671,"v":348847.4902370573,"t":1717369200}
+{"o":38169.638421671,"h":39909.5516859523,"l":37786.1468826007,"c":38621.9789497738,"v":767653.3715931363,"t":1717372800}
+{"o":38621.9789497738,"h":39196.9301869453,"l":36681.0260547821,"c":37273.6097026668,"v":690241.7082569071,"t":1717376400}
+{"o":37273.6097026668,"h":37412.1812548232,"l":35795.9863857789,"c":36179.4891018946,"v":442529.0861215239,"t":1717380000}
+{"o":36179.4891018946,"h":38301.1968252576,"l":35844.8499533148,"c":37722.393721791,"v":415105.627191045,"t":1717383600}
+{"o":37722.393721791,"h":38130.9760549742,"l":36595.2824355899,"c":36839.4979723508,"v":456775.9731995396,"t":1717387200}
+{"o":36839.4979723508,"h":37302.7539524654,"l":36346.480116644,"c":36574.3196440985,"v":437125.5161000013,"t":1717390800}
+{"o":36574.3196440985,"h":37238.6118339654,"l":36292.423618654,"c":36924.241334533,"v":429066.9935292059,"t":1717394400}
+{"o":36924.241334533,"h":38483.3208049279,"l":36747.4316255219,"c":38369.6793952657,"v":393245.1740097224,"t":1717398000}
+{"o":38369.6793952657,"h":39241.3316485603,"l":38121.7728738454,"c":38610.2854693171,"v":431340.5256820207,"t":1717401600}
+{"o":38610.2854693171,"h":40546.823445209,"l":37890.8750829935,"c":40159.8967291903,"v":340037.3250447389,"t":1717405200}
+{"o":40159.8967291903,"h":41283.2767267359,"l":39423.23484881,"c":40411.4205159441,"v":373070.1952257201,"t":1717408800}
+{"o":40411.4205159441,"h":40797.089484558,"l":39949.930199352,"c":40625.3714422594,"v":371553.3883444267,"t":1717412400}
+{"o":40625.3714422594,"h":41438.1610692058,"l":39999.8198753459,"c":41314.0464931764,"v":436518.6259663201,"t":1717416000}
+{"o":41314.0464931764,"h":44376.3752489705,"l":41097.5973451928,"c":43760.0348238073,"v":571068.6343963665,"t":1717419600}
+{"o":43760.0348238073,"h":46297.3910943227,"l":42850.9368400511,"c":43158.5723451712,"v":690643.6352480756,"t":1717423200}
+{"o":43158.5723451712,"h":43638.0725690251,"l":38765.231571305,"c":39286.47405018,"v":637487.5190998313,"t":1717426800}
+{"o":39286.47405018,"h":39466.2135182291,"l":37443.4086653773,"c":38776.7140195075,"v":492997.0549781322,"t":1717430400}
+{"o":38776.7140195075,"h":39264.245190211,"l":35876.9499621869,"c":38230.0779246742,"v":514183.4278307747,"t":1717434000}
+{"o":38230.0779246742,"h":38490.0389339329,"l":37450.793492682,"c":38334.4801883851,"v":447822.0723426009,"t":1717437600}
+{"o":38334.4801883851,"h":38555.9656322124,"l":37162.3074204192,"c":37607.5838829833,"v":517487.6531235682,"t":1717441200}
+{"o":8133.6540882717,"h":10683.0656163921,"l":7755.3772463532,"c":8133.6540882717,"v":576831.4452435754,"t":1710244800}
+{"o":8133.6540882717,"h":9692.8780334197,"l":8000.470502392,"c":9576.932761977,"v":585215.9898516474,"t":1710248400}
+{"o":9576.932761977,"h":10315.5239596269,"l":9157.2956091091,"c":9894.7845956784,"v":711903.8501160954,"t":1710252000}
+{"o":9894.7845956784,"h":10344.8684843426,"l":8884.3458667572,"c":9413.1394604818,"v":808291.7255525037,"t":1710255600}
+{"o":9413.1394604818,"h":11297.6792325502,"l":8748.2021634052,"c":10314.9922754301,"v":894796.4497715706,"t":1710259200}
+{"o":10314.9922754301,"h":11640.759915964,"l":7454.7058383675,"c":11065.641250215,"v":1311738.036547024,"t":1710262800}
+{"o":11065.641250215,"h":11314.4973813698,"l":10021.0889775506,"c":10294.1071291019,"v":587396.0187453832,"t":1710266400}
+{"o":10294.1071291019,"h":11010.5573841079,"l":9883.7572580663,"c":10374.5863847677,"v":463689.6904060871,"t":1710270000}
+{"o":10374.5863847677,"h":11602.4876855759,"l":10107.2964177166,"c":11002.3412887061,"v":667559.618862602,"t":1710273600}
+{"o":11002.3412887061,"h":11967.7565995139,"l":10557.170876202,"c":11103.7942397291,"v":480155.9150995055,"t":1710277200}
+{"o":11103.7942397291,"h":11711.7416079233,"l":10760.9808139091,"c":11392.5647303439,"v":433795.7917132039,"t":1710280800}
+{"o":11392.5647303439,"h":11840.4160537832,"l":11039.0913612631,"c":11413.6303202672,"v":437282.6539389849,"t":1710284400}
+{"o":11413.6303202672,"h":12793.8163352507,"l":11284.7377144321,"c":12144.0330244023,"v":490010.8515577398,"t":1710288000}
+{"o":12144.0330244023,"h":15657.8802247828,"l":11967.7801103083,"c":14126.4131629714,"v":552198.3318538432,"t":1710291600}
+{"o":14126.4131629714,"h":14725.8210947055,"l":12967.0704473186,"c":13563.3249053133,"v":357506.2448080452,"t":1710295200}
+{"o":13563.3249053133,"h":14245.063932457,"l":12401.9245600426,"c":13580.5824785168,"v":356321.7499047002,"t":1710298800}
+{"o":13580.5824785168,"h":15218.7027129358,"l":13398.2483957374,"c":13642.4354850774,"v":338411.2143263583,"t":1710302400}
+{"o":13642.4354850774,"h":14010.4337310636,"l":12048.1770676671,"c":12820.0701307014,"v":575339.2269290753,"t":1710306000}
+{"o":12820.0701307014,"h":13200.7611925916,"l":11125.1364553049,"c":11245.5757912215,"v":268233.2712793064,"t":1710309600}
+{"o":11245.5757912215,"h":12155.0979015192,"l":11031.5683756222,"c":11895.1408339125,"v":343992.9368358728,"t":1710313200}
+{"o":11895.1408339125,"h":12431.2618110165,"l":11238.1743852937,"c":11442.77456087,"v":370096.3206471722,"t":1710316800}
+{"o":11442.77456087,"h":12570.6481667256,"l":11313.1979500685,"c":12410.9837950915,"v":295902.7739445415,"t":1710320400}
+{"o":12410.9837950915,"h":12860.2033308138,"l":11441.8510054216,"c":11985.4211282288,"v":324416.8039224151,"t":1710324000}
+{"o":11985.4211282288,"h":12618.3713725655,"l":11676.4967769446,"c":12509.1464828056,"v":346400.3957249392,"t":1710327600}
+{"o":12509.1464828056,"h":14570.3541111381,"l":12312.7224192379,"c":13839.3029797336,"v":444178.9061251834,"t":1710331200}
+{"o":13839.3029797336,"h":14800.76540116,"l":12629.1844339874,"c":14114.2368579687,"v":520815.1772395439,"t":1710334800}
+{"o":14114.2368579687,"h":14487.9940494792,"l":13161.0759796553,"c":14063.3109317368,"v":567139.1723865643,"t":1710338400}
+{"o":14063.3109317368,"h":14630.5646359427,"l":13555.3749282395,"c":13839.8970788331,"v":795906.7907654608,"t":1710342000}
+{"o":13839.8970788331,"h":14161.5473331405,"l":11623.1183890641,"c":12237.3334961617,"v":745094.4603243,"t":1710345600}
+{"o":12237.3334961617,"h":12705.0362632807,"l":10886.2902981153,"c":12617.6534495489,"v":679688.7543085123,"t":1710349200}
+{"o":12617.6534495489,"h":13009.536924821,"l":11823.0488888921,"c":12435.6504026945,"v":636650.7291766945,"t":1710352800}
+{"o":12435.6504026945,"h":14023.1209586524,"l":12264.6666686336,"c":13884.6063219791,"v":523182.3048665748,"t":1710356400}
+{"o":13884.6063219791,"h":15196.2471201755,"l":13363.6739809311,"c":14134.3737435589,"v":515883.0131310647,"t":1710360000}
+{"o":14134.3737435589,"h":15617.4053037494,"l":11833.7534638351,"c":12945.6598993065,"v":687667.6542300456,"t":1710363600}
+{"o":12945.6598993065,"h":14602.7237884595,"l":11786.6379320361,"c":14211.8793808398,"v":690764.6221530021,"t":1710367200}
+{"o":14211.8793808398,"h":15399.3248506935,"l":13897.1177980892,"c":13985.0870577934,"v":511260.9756710138,"t":1710370800}
+{"o":13985.0870577934,"h":21856.0739355935,"l":13317.0282365604,"c":15576.2096514048,"v":658453.1287319491,"t":1710374400}
+{"o":15576.2096514048,"h":15834.2774544529,"l":13877.7214601806,"c":14494.2035956812,"v":653943.7588887117,"t":1710378000}
+{"o":14494.2035956812,"h":17331.462551992,"l":13402.6214767075,"c":16779.227146881,"v":629596.5419333003,"t":1710381600}
+{"o":16779.227146881,"h":17762.4568170146,"l":16076.3363737811,"c":17497.5872450669,"v":605251.711557645,"t":1710385200}
+{"o":17497.5872450669,"h":18913.1138658248,"l":16562.0464583062,"c":16625.7647189385,"v":484141.3927305382,"t":1710388800}
+{"o":16625.7647189385,"h":18228.9683750254,"l":16178.8245003458,"c":17529.2380457244,"v":513217.9880899508,"t":1710392400}
+{"o":17529.2380457244,"h":18024.8559212885,"l":15681.958164896,"c":16415.5002903251,"v":527958.7071710653,"t":1710396000}
+{"o":16415.5002903251,"h":16591.7147957935,"l":15107.6549915052,"c":16242.050988352,"v":509588.1959115748,"t":1710399600}
+{"o":16242.050988352,"h":17466.4219812198,"l":15694.0631689296,"c":17309.2963812268,"v":518407.2566206808,"t":1710403200}
+{"o":17309.2963812268,"h":18682.9307473171,"l":16735.2774763036,"c":17252.6123143255,"v":677946.8436213429,"t":1710406800}
+{"o":17252.6123143255,"h":17721.9073941961,"l":16189.0733378093,"c":17246.7754777551,"v":740483.6547850412,"t":1710410400}
+{"o":17246.7754777551,"h":24176.3858247386,"l":16516.6971050376,"c":22508.25720295,"v":670932.0269080495,"t":1710414000}
+{"o":22508.25720295,"h":22601.5678588336,"l":19274.4320067525,"c":20229.6814463356,"v":623651.3904310714,"t":1710417600}
+{"o":20229.6814463356,"h":34211.0663573375,"l":18831.9998919176,"c":26189.2560916152,"v":923608.6340091126,"t":1710421200}
+{"o":26189.2560916152,"h":26947.6119018134,"l":20889.0630281779,"c":22345.5808062228,"v":942148.8872367739,"t":1710424800}
+{"o":22345.5808062228,"h":24477.7043154986,"l":20132.3516855865,"c":22188.6946585649,"v":1115801.2472163432,"t":1710428400}
+{"o":22188.6946585649,"h":25844.899236397,"l":21679.1194194113,"c":25312.0850459625,"v":1086616.4173447411,"t":1710432000}
+{"o":25312.0850459625,"h":26036.4325560554,"l":23446.0706792705,"c":23945.1817729162,"v":796983.8786758976,"t":1710435600}
+{"o":23945.1817729162,"h":24875.6821716934,"l":21120.8655722449,"c":21601.9701342394,"v":836894.8168180292,"t":1710439200}
+{"o":21601.9701342394,"h":22858.8529802128,"l":18859.3500593507,"c":22130.5434896482,"v":1159190.3490875922,"t":1710442800}
+{"o":22130.5434896482,"h":23385.7473150902,"l":20333.4651242029,"c":21227.4499970536,"v":731077.5022154675,"t":1710446400}
+{"o":21227.4499970536,"h":21790.3624553863,"l":19670.9926817068,"c":20000.2592972454,"v":572212.2952224625,"t":1710450000}
+{"o":20000.2592972454,"h":20570.0737247044,"l":15855.2791401114,"c":17828.3427230864,"v":722860.4354238115,"t":1710453600}
+{"o":17828.3427230864,"h":18853.1896186574,"l":16753.3284693576,"c":17428.9235757367,"v":678287.3176929227,"t":1710457200}
+{"o":17428.9235757367,"h":18930.1453938314,"l":16437.5285992434,"c":18864.9033451885,"v":750346.2511375337,"t":1710460800}
+{"o":18864.9033451885,"h":19504.0141202167,"l":17085.0446710369,"c":18172.0620787004,"v":947727.0353153372,"t":1710464400}
+{"o":18172.0620787004,"h":18709.6395722471,"l":16601.1337305882,"c":17759.7095145409,"v":1235718.7734081619,"t":1710468000}
+{"o":17759.7095145409,"h":20826.9890104722,"l":16400.0123321787,"c":19226.1083488163,"v":1555558.949822363,"t":1710471600}
+{"o":19226.1083488163,"h":21188.9094698078,"l":17845.3611960883,"c":18244.2601612418,"v":1234046.6366234801,"t":1710475200}
+{"o":18244.2601612418,"h":18937.1823164729,"l":16716.3675437726,"c":18007.8873682744,"v":1062481.2092934276,"t":1710478800}
+{"o":18007.8873682744,"h":19295.7258333188,"l":16796.0481002545,"c":18097.3672706249,"v":1063076.5206620323,"t":1710482400}
+{"o":18097.3672706249,"h":18314.14222812,"l":16471.0167763945,"c":16915.4796031066,"v":782077.3198151514,"t":1710486000}
+{"o":16915.4796031066,"h":18081.6404034988,"l":15024.959765707,"c":15064.1589805642,"v":1282539.6801984503,"t":1710489600}
+{"o":15064.1589805642,"h":18943.7870244947,"l":14829.7412560053,"c":17758.6091909257,"v":1661394.2274254053,"t":1710493200}
+{"o":17758.6091909257,"h":22373.8884415221,"l":17391.3694922325,"c":21690.7506685558,"v":1023700.1454514032,"t":1710496800}
+{"o":21690.7506685558,"h":21935.1990481202,"l":20011.815337854,"c":21553.890942946,"v":1015091.9113312308,"t":1710500400}
+{"o":21553.890942946,"h":22065.9163788234,"l":19080.5279063456,"c":19732.9988282016,"v":1076331.7205563788,"t":1710504000}
+{"o":19732.9988282016,"h":21304.9810458659,"l":16393.7645300207,"c":17434.075191319,"v":1263109.4234717391,"t":1710507600}
+{"o":17434.075191319,"h":20251.9633422726,"l":16002.1932571213,"c":19645.2906905602,"v":1239439.4516119978,"t":1710511200}
+{"o":19645.2906905602,"h":20115.8639725831,"l":16452.3498446705,"c":17019.9215736449,"v":1441675.4993229024,"t":1710514800}
+{"o":17019.9215736449,"h":22534.660232871,"l":16657.4697447335,"c":19499.9323657158,"v":1434364.1502245907,"t":1710518400}
+{"o":19499.9323657158,"h":20232.6499363869,"l":16939.0363704014,"c":17134.2383098976,"v":966830.1726899781,"t":1710522000}
+{"o":17134.2383098976,"h":18735.8656627844,"l":14293.3734708993,"c":14833.860789262,"v":1064248.1377553514,"t":1710525600}
+{"o":14833.860789262,"h":20026.4852262474,"l":10714.8149607609,"c":15508.1877581213,"v":1089933.2709853114,"t":1710529200}
+{"o":15508.1877581213,"h":18361.3411514392,"l":14081.8391530822,"c":17060.6808266204,"v":1187167.1266332027,"t":1710532800}
+{"o":17060.6808266204,"h":18893.9991290307,"l":16346.7019442751,"c":16630.6361745738,"v":682832.7330347263,"t":1710536400}
+{"o":16630.6361745738,"h":17109.6606330112,"l":14237.1560461703,"c":15306.0653737131,"v":658036.3233385812,"t":1710540000}
+{"o":15306.0653737131,"h":17261.3225963069,"l":14236.6229076431,"c":16543.5676584477,"v":793198.3836350087,"t":1710543600}
+{"o":16543.5676584477,"h":16616.5968785501,"l":14066.7423724797,"c":14610.5482180872,"v":756328.9526505619,"t":1710547200}
+{"o":14610.5482180872,"h":16342.435854276,"l":14554.6855790532,"c":15166.5474728441,"v":865407.3192427534,"t":1710550800}
+{"o":15166.5474728441,"h":15426.8581856359,"l":13986.9148104303,"c":14208.7343696813,"v":838872.4948848005,"t":1710554400}
+{"o":14208.7343696813,"h":14446.7001796183,"l":12987.8312499257,"c":13457.3181060092,"v":1120986.4416221743,"t":1710558000}
+{"o":13457.3181060092,"h":15717.1312442572,"l":13199.9986881711,"c":15341.5114925781,"v":1041493.5013303141,"t":1710561600}
+{"o":15341.5114925781,"h":16904.8771221965,"l":14836.6028486617,"c":16767.135482941,"v":1351933.7329305103,"t":1710565200}
+{"o":16767.135482941,"h":19173.8433966753,"l":16370.4042726414,"c":18253.6189448708,"v":959295.5506303959,"t":1710568800}
+{"o":18253.6189448708,"h":19871.540084824,"l":17368.6127721914,"c":19655.7937949858,"v":1026620.6261418845,"t":1710572400}
+{"o":19655.7937949858,"h":19936.9018305607,"l":17904.0988495304,"c":18180.8455890863,"v":712614.4777704858,"t":1710576000}
+{"o":18180.8455890863,"h":18987.4777031322,"l":17663.7033619291,"c":18267.4369739386,"v":1072791.4804636911,"t":1710579600}
+{"o":18267.4369739386,"h":19036.9268502621,"l":16369.0893230883,"c":16588.7813364559,"v":1254375.4837577387,"t":1710583200}
+{"o":16588.7813364559,"h":17353.3202318628,"l":15733.3027280887,"c":16955.7145255041,"v":1516020.0318176763,"t":1710586800}
+{"o":16955.7145255041,"h":19874.5146206563,"l":15426.0631467272,"c":18093.7997566173,"v":1464470.777413466,"t":1710590400}
+{"o":18093.7997566173,"h":20370.5985008102,"l":17774.6461379982,"c":19872.7860738012,"v":1204559.2236896909,"t":1710594000}
+{"o":19872.7860738012,"h":24531.7732343521,"l":16589.8412663517,"c":19576.333910064,"v":1286319.857225846,"t":1710597600}
+{"o":19576.333910064,"h":21715.2112272465,"l":19331.8291159284,"c":20322.4074381955,"v":1188344.6121583204,"t":1710601200}
+{"o":20322.4074381955,"h":21914.1511785193,"l":19787.4884554323,"c":20668.288748769,"v":1290178.2944459256,"t":1710604800}
+{"o":20668.288748769,"h":22010.4873754654,"l":19125.1514135026,"c":21238.8624140976,"v":1527790.3718531013,"t":1710608400}
+{"o":21238.8624140976,"h":27032.9786998263,"l":19947.9523924803,"c":22603.3329409162,"v":1666440.4399746852,"t":1710612000}
+{"o":22603.3329409162,"h":23084.5617459992,"l":20435.2932966881,"c":21306.8370192333,"v":1057492.0411915472,"t":1710615600}
+{"o":21306.8370192333,"h":22154.4791143972,"l":18926.4640703023,"c":19951.4966853825,"v":906296.813194226,"t":1710619200}
+{"o":19951.4966853825,"h":21110.3522668253,"l":19206.4599137725,"c":20640.9337056726,"v":993699.0925024832,"t":1710622800}
+{"o":20640.9337056726,"h":22593.8399266348,"l":19926.396809149,"c":21091.5126060702,"v":874612.3985286055,"t":1710626400}
+{"o":21091.5126060702,"h":22959.3971887271,"l":20584.5110914165,"c":21161.4254890995,"v":1159998.7584841934,"t":1710630000}
+{"o":21161.4254890995,"h":22137.4201236028,"l":20092.2930286657,"c":20550.1632081464,"v":991775.4983417386,"t":1710633600}
+{"o":20550.1632081464,"h":21069.6413878288,"l":18135.086228491,"c":18692.2460305644,"v":720744.0128839369,"t":1710637200}
+{"o":18692.2460305644,"h":18823.1680797399,"l":16432.4320454721,"c":17443.8609523805,"v":786132.5688652333,"t":1710640800}
+{"o":17443.8609523805,"h":19678.8992058708,"l":17084.9444950692,"c":19184.0918149617,"v":901127.640598295,"t":1710644400}
+{"o":19184.0918149617,"h":19226.1922691494,"l":18249.4177039713,"c":18613.3323389928,"v":984940.7523112305,"t":1710648000}
+{"o":18613.3323389928,"h":19685.7667733685,"l":18320.2429003468,"c":19437.3323628235,"v":1345594.5233993202,"t":1710651600}
+{"o":19437.3323628235,"h":20624.7907770983,"l":18925.5539021776,"c":19798.8053329322,"v":1801971.3644683107,"t":1710655200}
+{"o":19798.8053329322,"h":21198.3688544528,"l":19305.1059631753,"c":20202.5532589717,"v":1805657.1571022091,"t":1710658800}
+{"o":20202.5532589717,"h":21164.8114501471,"l":19211.8334501091,"c":20133.2507148583,"v":1228661.1813016022,"t":1710662400}
+{"o":20133.2507148583,"h":21028.9073697697,"l":19842.1941105516,"c":20761.9576623491,"v":909777.918145014,"t":1710666000}
+{"o":20761.9576623491,"h":21692.1722296739,"l":18917.6858335565,"c":19819.0651275054,"v":962500.706418558,"t":1710669600}
+{"o":19819.0651275054,"h":21653.8213747784,"l":19283.4157135558,"c":20383.8441809756,"v":870649.0126360357,"t":1710673200}
+{"o":20383.8441809756,"h":22384.2686465136,"l":19599.3664365491,"c":21260.2832385866,"v":1261674.9492819633,"t":1710676800}
+{"o":21260.2832385866,"h":25067.0672716827,"l":20880.5515619375,"c":23720.4668695874,"v":981556.9286590923,"t":1710680400}
+{"o":23720.4668695874,"h":24277.3577146598,"l":20755.1738802893,"c":22248.3903372945,"v":898104.6493982773,"t":1710684000}
+{"o":22248.3903372945,"h":22660.9003516982,"l":19920.5172804382,"c":20545.1570194277,"v":839305.2712214023,"t":1710687600}
+{"o":20545.1570194277,"h":22847.7347766962,"l":19899.842681742,"c":21713.7439724155,"v":768975.6131966382,"t":1710691200}
+{"o":21713.7439724155,"h":23039.18037788,"l":21349.4210649091,"c":22770.9984541667,"v":692371.5649790858,"t":1710694800}
+{"o":22770.9984541667,"h":23828.4114466628,"l":20765.7852191435,"c":21858.4702489278,"v":812166.5985191189,"t":1710698400}
+{"o":21858.4702489278,"h":22470.3584314633,"l":19661.0947969457,"c":20660.5383769583,"v":601916.4549758784,"t":1710702000}
+{"o":20660.5383769583,"h":20892.4420281599,"l":17907.7042773919,"c":19262.1060530229,"v":668063.1550127338,"t":1710705600}
+{"o":19262.1060530229,"h":19439.471083864,"l":17882.0044128493,"c":19012.379835042,"v":609476.3294992066,"t":1710709200}
+{"o":19012.379835042,"h":20991.2425580014,"l":17790.1289595235,"c":19654.9561943395,"v":816189.8079290998,"t":1710712800}
+{"o":19654.9561943395,"h":20456.4695732892,"l":18367.2809911815,"c":19539.6279824346,"v":1073172.8427689029,"t":1710716400}
+{"o":19539.6279824346,"h":19726.8632842013,"l":16815.4104931051,"c":18804.7178530365,"v":789788.1639312732,"t":1710720000}
+{"o":18804.7178530365,"h":19462.2116481649,"l":17722.6123020181,"c":18286.1115206982,"v":712322.3843982281,"t":1710723600}
+{"o":18286.1115206982,"h":18836.9017351111,"l":17784.9205677435,"c":18731.5851211076,"v":650388.5291081815,"t":1710727200}
+{"o":18731.5851211076,"h":18967.9601765629,"l":14794.1622739186,"c":17197.071311458,"v":796900.0810189919,"t":1710730800}
+{"o":17197.071311458,"h":18496.4223312449,"l":16852.6207790918,"c":18255.2895718803,"v":721043.1352079588,"t":1710734400}
+{"o":18255.2895718803,"h":19430.7935707626,"l":18129.5146362039,"c":19267.5377345214,"v":679368.6329557714,"t":1710738000}
+{"o":19267.5377345214,"h":21368.9254502226,"l":18149.6756087575,"c":20694.1354281359,"v":553093.5556524626,"t":1710741600}
+{"o":20694.1354281359,"h":24077.2066977912,"l":19558.0768226742,"c":23514.4476701862,"v":1387473.1868946529,"t":1710745200}
+{"o":23514.4476701862,"h":24774.6766135228,"l":21971.3390371923,"c":22598.7216081693,"v":2462795.5334035805,"t":1710748800}
+{"o":22598.7216081693,"h":25408.7069745697,"l":22277.9177251197,"c":24641.4574420603,"v":2974229.0219793753,"t":1710752400}
+{"o":24641.4574420603,"h":26346.5630024026,"l":23701.3917762455,"c":25738.2409588435,"v":3669253.7085433099,"t":1710756000}
+{"o":25738.2409588435,"h":28012.8834740253,"l":20608.5034110066,"c":20935.7299088479,"v":2479465.568923383,"t":1710759600}
+{"o":20935.7299088479,"h":23674.43940828,"l":20476.9528006112,"c":23485.5785845046,"v":1764218.4759631867,"t":1710763200}
+{"o":23485.5785845046,"h":28263.3080612724,"l":22578.6894003649,"c":26703.6828971023,"v":1833384.7410095187,"t":1710766800}
+{"o":26703.6828971023,"h":28304.2957853332,"l":23444.7672152369,"c":24845.5852881068,"v":1573011.7073878238,"t":1710770400}
+{"o":24845.5852881068,"h":26624.824909194,"l":23056.972913798,"c":26058.5229899311,"v":1325990.7262531882,"t":1710774000}
+{"o":26058.5229899311,"h":31418.4814014011,"l":24938.6916277759,"c":26703.7507684893,"v":1403785.0268847116,"t":1710777600}
+{"o":26703.7507684893,"h":27248.912825282,"l":23685.6823614288,"c":25414.1438197961,"v":1418415.627074166,"t":1710781200}
+{"o":25414.1438197961,"h":26226.4943382147,"l":25130.9207789587,"c":25609.0418265467,"v":852048.6275664879,"t":1710784800}
+{"o":25609.0418265467,"h":26870.9032366498,"l":24666.9017709119,"c":25693.7962311992,"v":711070.3127070972,"t":1710788400}
+{"o":25693.7962311992,"h":26505.8078748485,"l":24624.5091859106,"c":25043.1020627946,"v":642338.8635003632,"t":1710792000}
+{"o":25043.1020627946,"h":26678.312192192,"l":23616.1955585163,"c":25854.1941859699,"v":786127.9845504642,"t":1710795600}
+{"o":25854.1941859699,"h":27046.0023402856,"l":24941.4414436773,"c":25828.3059992453,"v":1366820.6260094563,"t":1710799200}
+{"o":25828.3059992453,"h":26102.8244137153,"l":24816.927001325,"c":25291.5863428887,"v":1126042.7845711182,"t":1710802800}
+{"o":25291.5863428887,"h":26333.4481388847,"l":24348.9735023889,"c":25515.3773556042,"v":1528959.5097281646,"t":1710806400}
+{"o":25515.3773556042,"h":33073.7661186508,"l":24292.9061466884,"c":31486.6372229218,"v":2070014.4052499866,"t":1710810000}
+{"o":31486.6372229218,"h":34528.6519903274,"l":29255.0865512396,"c":30359.4282865007,"v":1313385.5681587197,"t":1710813600}
+{"o":30359.4282865007,"h":33792.9328134061,"l":28748.382253911,"c":32838.9435111548,"v":1253867.5274014361,"t":1710817200}
+{"o":32838.9435111548,"h":33953.1059736667,"l":29396.6532012,"c":30114.8092467322,"v":1929075.9734468099,"t":1710820800}
+{"o":30114.8092467322,"h":33222.4787720198,"l":29185.3489564313,"c":32076.1331896186,"v":2283445.2220813427,"t":1710824400}
+{"o":32076.1331896186,"h":33151.6766814934,"l":29069.6503914013,"c":29852.2346571643,"v":1406898.6414693482,"t":1710828000}
+{"o":29852.2346571643,"h":30780.8953842215,"l":28101.5642498835,"c":29278.8150572302,"v":1567829.3909320389,"t":1710831600}
+{"o":29278.8150572302,"h":37520.1582732027,"l":26885.1919499587,"c":33889.5032379112,"v":1353468.0081256733,"t":1710835200}
+{"o":33889.5032379112,"h":41001.7454626051,"l":31832.5550608706,"c":33338.5097867097,"v":1317696.0389970355,"t":1710838800}
+{"o":33338.5097867097,"h":39631.9943772119,"l":31710.9698355124,"c":35371.9741883444,"v":995781.1085462508,"t":1710842400}
+{"o":35371.9741883444,"h":37507.660144917,"l":33416.7645729462,"c":35343.7383102261,"v":1237519.6412636382,"t":1710846000}
+{"o":35343.7383102261,"h":37576.2232396705,"l":30867.2717141549,"c":33135.1247550778,"v":1210239.7661357392,"t":1710849600}
+{"o":33135.1247550778,"h":33547.3327799445,"l":31271.5438807608,"c":32102.7897370943,"v":917942.3820741206,"t":1710853200}
+{"o":32102.7897370943,"h":37952.8908555187,"l":31285.3103601058,"c":35813.0316301544,"v":845336.1690586904,"t":1710856800}
+{"o":35813.0316301544,"h":37392.8370408965,"l":30268.2885267434,"c":33524.6854753614,"v":1034016.498378701,"t":1710860400}
+{"o":33524.6854753614,"h":39135.4494856235,"l":32121.8687012916,"c":36444.0284836679,"v":1154417.7925811517,"t":1710864000}
+{"o":36444.0284836679,"h":38735.4090542518,"l":27177.1233427483,"c":31094.3047465755,"v":954030.1212898537,"t":1710867600}
+{"o":31094.3047465755,"h":31766.3031939432,"l":29690.6161051119,"c":30617.0601642819,"v":653937.9874887414,"t":1710871200}
+{"o":30617.0601642819,"h":31466.5319946868,"l":28417.968440555,"c":30350.1075467476,"v":725209.1584181702,"t":1710874800}
+{"o":30350.1075467476,"h":33487.2785788414,"l":28910.4752927904,"c":31955.3353815183,"v":899256.1277369519,"t":1710878400}
+{"o":31955.3353815183,"h":33313.9220029127,"l":30853.7017848117,"c":31825.0643561693,"v":747858.9533629199,"t":1710882000}
+{"o":31825.0643561693,"h":34929.0440791814,"l":30024.8162240787,"c":33062.6819851534,"v":1598058.2464201266,"t":1710885600}
+{"o":33062.6819851534,"h":34945.9629463877,"l":31828.0092606746,"c":33620.7996570253,"v":1241209.4523673123,"t":1710889200}
+{"o":33620.7996570253,"h":35489.418120784,"l":30550.9024870395,"c":31726.1271196801,"v":1185689.1852417237,"t":1710892800}
+{"o":31726.1271196801,"h":32900.0546460495,"l":30640.6751738403,"c":31576.2432662133,"v":968334.4587191873,"t":1710896400}
+{"o":31576.2432662133,"h":33924.7592300275,"l":30500.9036999758,"c":32530.1860483265,"v":625893.617910036,"t":1710900000}
+{"o":32530.1860483265,"h":34982.4251975847,"l":30111.4331245319,"c":33581.5755119946,"v":803172.9128041513,"t":1710903600}
+{"o":33581.5755119946,"h":37344.0664857478,"l":31531.9678607364,"c":33567.1544358021,"v":877472.3805270307,"t":1710907200}
+{"o":33567.1544358021,"h":36324.5572861832,"l":31963.9156002802,"c":34431.5386982631,"v":925689.8755736776,"t":1710910800}
+{"o":34431.5386982631,"h":35235.5271574303,"l":32512.0085471547,"c":33005.911416161,"v":565027.5626793602,"t":1710914400}
+{"o":33005.911416161,"h":34409.8083200938,"l":25621.5855542206,"c":26969.4223748997,"v":671382.2626461835,"t":1710918000}
+{"o":26969.4223748997,"h":31797.2554336483,"l":26333.7055697903,"c":30140.2931560879,"v":576861.367322796,"t":1710921600}
+{"o":30140.2931560879,"h":32236.6777102704,"l":28259.6937651883,"c":31841.639672968,"v":494217.4482786733,"t":1710925200}
+{"o":31841.639672968,"h":32498.8823453142,"l":29190.7506011257,"c":30049.3832583055,"v":449790.9193428882,"t":1710928800}
+{"o":30049.3832583055,"h":31773.8383985637,"l":29295.7775441864,"c":29590.9230664586,"v":525412.3599486424,"t":1710932400}
+{"o":29590.9230664586,"h":30559.120508889,"l":27675.0987560268,"c":28480.6810261415,"v":1070806.6872523478,"t":1710936000}
+{"o":28480.6810261415,"h":29119.5018277759,"l":26667.8351801227,"c":26750.3132756355,"v":1043835.8565544868,"t":1710939600}
+{"o":26750.3132756355,"h":27799.7228325527,"l":25256.2680658004,"c":26302.9028293379,"v":804940.5321443353,"t":1710943200}
+{"o":26302.9028293379,"h":26507.893167114,"l":15535.7994137966,"c":18193.5020656131,"v":972157.3278797553,"t":1710946800}
+{"o":18193.5020656131,"h":27601.8430436005,"l":17644.1537379212,"c":25377.1719895259,"v":1078545.9916118467,"t":1710950400}
+{"o":25377.1719895259,"h":26459.0957136716,"l":22249.2330478446,"c":24139.1731217828,"v":860643.0841028152,"t":1710954000}
+{"o":24139.1731217828,"h":25873.0918084673,"l":20775.5932636418,"c":22204.1625882467,"v":1221379.0409702186,"t":1710957600}
+{"o":22204.1625882467,"h":24993.2101051208,"l":21505.6626395795,"c":22461.4192118228,"v":1035951.762699952,"t":1710961200}
+{"o":22461.4192118228,"h":24850.7449412023,"l":20542.6233658633,"c":21123.9027170786,"v":922724.2186482106,"t":1710964800}
+{"o":21123.9027170786,"h":22239.9166969008,"l":17599.595727397,"c":18282.3509425688,"v":590161.6755350468,"t":1710968400}
+{"o":18282.3509425688,"h":21144.8439859479,"l":17575.7800611055,"c":19500.2061233191,"v":706037.4026352948,"t":1710972000}
+{"o":19500.2061233191,"h":20528.2400379666,"l":14524.4161148151,"c":20240.2121993606,"v":797969.2532725714,"t":1710975600}
+{"o":20240.2121993606,"h":20995.153252659,"l":17315.2211517988,"c":19441.5636125069,"v":917794.0782689636,"t":1710979200}
+{"o":19441.5636125069,"h":19954.8676361702,"l":18677.2995328253,"c":19572.6389620696,"v":704193.4774520599,"t":1710982800}
+{"o":19572.6389620696,"h":20580.7213240144,"l":19134.5744129565,"c":20457.3780567338,"v":589188.7009652738,"t":1710986400}
+{"o":20457.3780567338,"h":20725.9781441937,"l":19156.9558990554,"c":19537.2979241423,"v":679638.8389740695,"t":1710990000}
+{"o":19537.2979241423,"h":22199.7837079834,"l":19212.2928016717,"c":21684.7605011061,"v":522435.0058877915,"t":1710993600}
+{"o":21684.7605011061,"h":23681.3987915366,"l":21261.0867606481,"c":23544.9428373569,"v":618028.016294899,"t":1710997200}
+{"o":23544.9428373569,"h":24154.4618670759,"l":22082.4165879628,"c":22564.8774086164,"v":1179938.8352654176,"t":1711000800}
+{"o":22564.8774086164,"h":24792.0849824103,"l":22202.3198074087,"c":24317.4173751022,"v":1197008.8964414552,"t":1711004400}
+{"o":24317.4173751022,"h":24796.5275794574,"l":23186.7180860583,"c":23448.1015486058,"v":699246.4535000045,"t":1711008000}
+{"o":23448.1015486058,"h":23689.2491703452,"l":21840.6249253945,"c":22268.2957086557,"v":582555.7585293668,"t":1711011600}
+{"o":22268.2957086557,"h":23003.8821787635,"l":21882.3202141095,"c":22770.9080757338,"v":866370.1985973275,"t":1711015200}
+{"o":22770.9080757338,"h":23704.2033037925,"l":22387.5375710247,"c":23186.0845375638,"v":775948.9346248016,"t":1711018800}
+{"o":23186.0845375638,"h":23569.1157977751,"l":22708.8240441745,"c":23046.9621112656,"v":657709.0586729002,"t":1711022400}
+{"o":23046.9621112656,"h":23799.7399890985,"l":22530.7133588187,"c":23203.7284213021,"v":735565.0134502454,"t":1711026000}
+{"o":23203.7284213021,"h":24117.3923850864,"l":22539.672177798,"c":22924.8385681819,"v":808342.8568629618,"t":1711029600}
+{"o":22924.8385681819,"h":24165.3763240786,"l":22304.9490810393,"c":23327.2055658319,"v":823977.1203419162,"t":1711033200}
+{"o":23327.2055658319,"h":23698.6444321085,"l":21456.2382349271,"c":22277.3185283094,"v":697893.438267466,"t":1711036800}
+{"o":22277.3185283094,"h":23114.5816169934,"l":20887.2616252162,"c":22236.8551058208,"v":642705.2459028816,"t":1711040400}
+{"o":22236.8551058208,"h":22341.66629399,"l":18453.1006407233,"c":18645.1613820594,"v":697789.0557575841,"t":1711044000}
+{"o":18645.1613820594,"h":21055.9488845476,"l":18475.7682779007,"c":20194.5091184098,"v":446912.7155667199,"t":1711047600}
+{"o":20194.5091184098,"h":20888.6188667214,"l":19023.1333713611,"c":19723.7416132425,"v":558566.7149272591,"t":1711051200}
+{"o":19723.7416132425,"h":20324.1076670022,"l":17612.2543176347,"c":19166.3824219976,"v":347387.7279962667,"t":1711054800}
+{"o":19166.3824219976,"h":20049.0165075138,"l":18878.2385056678,"c":19283.702973635,"v":406436.4029910705,"t":1711058400}
+{"o":19283.702973635,"h":20921.9802492867,"l":18519.5247789684,"c":20799.9212202946,"v":378941.5203208042,"t":1711062000}
+{"o":20799.9212202946,"h":22419.2001639344,"l":20489.8405611624,"c":21741.9314177813,"v":682827.149699913,"t":1711065600}
+{"o":21741.9314177813,"h":21831.3156270242,"l":20334.0995643804,"c":20538.1194421109,"v":598353.163478712,"t":1711069200}
+{"o":20538.1194421109,"h":21077.6672519883,"l":20205.8231214214,"c":20658.3050399368,"v":542076.0707321601,"t":1711072800}
+{"o":20658.3050399368,"h":21253.9658528936,"l":19452.0828257151,"c":20012.7673863503,"v":613841.2944762419,"t":1711076400}
+{"o":20012.7673863503,"h":20936.1248257522,"l":19459.035823687,"c":20256.1909371322,"v":622497.2970592389,"t":1711080000}
+{"o":20256.1909371322,"h":20834.8489540394,"l":19904.5820817973,"c":20573.166987536,"v":527029.9927587898,"t":1711083600}
+{"o":20573.166987536,"h":21053.771595836,"l":20283.9108240968,"c":20473.67451233,"v":562832.8621040612,"t":1711087200}
+{"o":20473.67451233,"h":20683.9054523557,"l":19592.3738162692,"c":19813.8161421463,"v":470457.7723953145,"t":1711090800}
+{"o":19813.8161421463,"h":28524.1791747472,"l":19559.743418466,"c":24947.1408814996,"v":410768.7465111128,"t":1711094400}
+{"o":24947.1408814996,"h":25913.6993161225,"l":24582.5194780925,"c":25437.5404957364,"v":398298.5409051873,"t":1711098000}
+{"o":25437.5404957364,"h":25862.1305632654,"l":23426.402286953,"c":24056.0443251215,"v":539291.7081062258,"t":1711101600}
+{"o":24056.0443251215,"h":25400.2410060836,"l":23667.3471769538,"c":24651.3134234424,"v":638647.0698300665,"t":1711105200}
+{"o":24651.3134234424,"h":25141.8671119666,"l":21872.8514409827,"c":22298.4053744866,"v":623099.6242452684,"t":1711108800}
+{"o":22298.4053744866,"h":24507.0656565679,"l":21678.5826960986,"c":23621.1284562009,"v":729670.8964002097,"t":1711112400}
+{"o":23621.1284562009,"h":24416.2619909011,"l":23240.5816355346,"c":23983.8355230593,"v":736295.6001494561,"t":1711116000}
+{"o":23983.8355230593,"h":24841.8682941972,"l":23361.1261809383,"c":23868.3073116268,"v":725847.3038488809,"t":1711119600}
+{"o":23868.3073116268,"h":24843.8986291808,"l":23371.6712482785,"c":24340.9005966478,"v":805404.132340492,"t":1711123200}
+{"o":24340.9005966478,"h":24726.0023946679,"l":23420.1641730847,"c":23879.4489980977,"v":560973.789767233,"t":1711126800}
+{"o":23879.4489980977,"h":24245.1085063874,"l":23101.1280240721,"c":23955.8185497505,"v":463463.4601832938,"t":1711130400}
+{"o":23955.8185497505,"h":25063.9329291703,"l":23708.5542101213,"c":24148.1101698933,"v":385960.9657288748,"t":1711134000}
+{"o":24148.1101698933,"h":25002.8231911004,"l":23796.7436056029,"c":24518.3740101359,"v":422704.5711825365,"t":1711137600}
+{"o":24518.3740101359,"h":25443.6151043082,"l":23907.3112713421,"c":25145.750818195,"v":570419.9576693604,"t":1711141200}
+{"o":25145.750818195,"h":25363.3146270486,"l":24133.5150385489,"c":25116.0977405416,"v":406267.3564708353,"t":1711144800}
+{"o":25116.0977405416,"h":25909.0747350515,"l":24328.3953282258,"c":25236.893539871,"v":452619.3735811998,"t":1711148400}
+{"o":25236.893539871,"h":29062.8847368962,"l":24924.4051881509,"c":28386.7691959216,"v":389877.2594826409,"t":1711152000}
+{"o":28386.7691959216,"h":29125.0454479224,"l":27490.98135802,"c":28100.3287533576,"v":474863.1385257517,"t":1711155600}
+{"o":28100.3287533576,"h":28661.3858511209,"l":27285.8525812007,"c":27437.1730539617,"v":415830.3822189746,"t":1711159200}
+{"o":27437.1730539617,"h":27683.2197081449,"l":25974.5612590412,"c":26826.0889138733,"v":442164.1988285932,"t":1711162800}
+{"o":26826.0889138733,"h":28091.2477088704,"l":26781.4663679579,"c":27647.73388046,"v":348481.5701726404,"t":1711166400}
+{"o":27647.73388046,"h":27928.1322883623,"l":27193.7833710042,"c":27786.3198193314,"v":296112.832500594,"t":1711170000}
+{"o":27786.3198193314,"h":28455.2248720936,"l":26987.160758109,"c":27653.6778128133,"v":335955.4091630667,"t":1711173600}
+{"o":27653.6778128133,"h":28267.4743152024,"l":23980.9471627939,"c":24481.8025544095,"v":378833.5164862087,"t":1711177200}
+{"o":24481.8025544095,"h":26072.9330736441,"l":24258.2341272624,"c":24587.6799232618,"v":355562.3962017356,"t":1711180800}
+{"o":24587.6799232618,"h":28025.8137647322,"l":24030.7091699437,"c":26010.6532342909,"v":293693.5455503369,"t":1711184400}
+{"o":26010.6532342909,"h":26988.6138282993,"l":25731.9320908396,"c":26458.1912985577,"v":275931.3498237332,"t":1711188000}
+{"o":26458.1912985577,"h":27083.5884940879,"l":26384.4280100952,"c":27023.180075019,"v":291652.3772541452,"t":1711191600}
+{"o":27023.180075019,"h":27820.4791955475,"l":26838.5121732245,"c":27735.2257869639,"v":302720.5803909045,"t":1711195200}
+{"o":27735.2257869639,"h":28205.2971088043,"l":26675.9191671663,"c":26942.9638590342,"v":365346.440307097,"t":1711198800}
+{"o":26942.9638590342,"h":27525.0102611031,"l":24759.0286098862,"c":25209.0202368465,"v":453232.3177393684,"t":1711202400}
+{"o":25209.0202368465,"h":28340.9876712085,"l":24405.896518508,"c":26495.4316146158,"v":432607.6691344967,"t":1711206000}
+{"o":26495.4316146158,"h":27093.9173548297,"l":24765.0179779392,"c":25800.3886079508,"v":373523.5362428201,"t":1711209600}
+{"o":25800.3886079508,"h":27492.8596844131,"l":25563.1859807582,"c":27261.9838246408,"v":408013.6816069016,"t":1711213200}
+{"o":27261.9838246408,"h":28037.486338759,"l":26598.8089028466,"c":27440.2910891902,"v":348267.8564759818,"t":1711216800}
+{"o":27440.2910891902,"h":28767.1899432022,"l":27089.255366071,"c":28011.9523875176,"v":285920.6788189639,"t":1711220400}
+{"o":28011.9523875176,"h":28450.1896279045,"l":27560.0462971488,"c":27656.0143980403,"v":338411.7665822142,"t":1711224000}
+{"o":27656.0143980403,"h":29119.2865931613,"l":27328.4257350097,"c":28084.9486925703,"v":315045.7176085183,"t":1711227600}
+{"o":28084.9486925703,"h":32416.7379817231,"l":27098.9523765779,"c":30572.2832671942,"v":269366.2100567606,"t":1711231200}
+{"o":30572.2832671942,"h":30673.2286481313,"l":28089.7435326201,"c":28786.6245146647,"v":343085.0761964815,"t":1711234800}
+{"o":28786.6245146647,"h":30363.5426355997,"l":27936.6725641317,"c":29204.7852509411,"v":386571.486700866,"t":1711238400}
+{"o":29204.7852509411,"h":30073.5089415308,"l":29004.4106572096,"c":29594.0967286172,"v":326293.0685283063,"t":1711242000}
+{"o":29594.0967286172,"h":30211.8844972747,"l":29065.6652091346,"c":29749.4586827866,"v":262463.7347679578,"t":1711245600}
+{"o":29749.4586827866,"h":29999.0700979574,"l":28825.7778469139,"c":28997.0352497982,"v":320088.5463489016,"t":1711249200}
+{"o":28997.0352497982,"h":29853.3728998983,"l":28574.4864135728,"c":29785.9716664672,"v":281305.1164251165,"t":1711252800}
+{"o":29785.9716664672,"h":30318.5350853467,"l":29282.5931443463,"c":30076.1618510625,"v":215010.8833143541,"t":1711256400}
+{"o":30076.1618510625,"h":30383.6388631442,"l":29356.2331358506,"c":29492.3506606292,"v":220748.4873748514,"t":1711260000}
+{"o":29492.3506606292,"h":30157.1176253232,"l":29380.5541794938,"c":30113.1995250071,"v":208818.953672897,"t":1711263600}
+{"o":30113.1995250071,"h":30561.7767078424,"l":28756.6193097831,"c":29389.1112054778,"v":291321.8895853597,"t":1711267200}
+{"o":29389.1112054778,"h":31422.5280822682,"l":28825.4775282669,"c":30403.142385843,"v":229597.7570112818,"t":1711270800}
+{"o":30403.142385843,"h":34349.7743064312,"l":30368.5799473214,"c":33131.9852068015,"v":240136.2254481683,"t":1711274400}
+{"o":33131.9852068015,"h":37736.4290919104,"l":32773.3126238454,"c":34139.5266790385,"v":211165.1054132665,"t":1711278000}
+{"o":34139.5266790385,"h":34605.5329584517,"l":32885.5285489666,"c":33484.9347758626,"v":299323.1824828592,"t":1711281600}
+{"o":33484.9347758626,"h":35652.2946909474,"l":32895.5073014477,"c":35014.2035445454,"v":276611.9401868111,"t":1711285200}
+{"o":35014.2035445454,"h":35439.8270408305,"l":32209.939674474,"c":33082.179167015,"v":335534.8706300234,"t":1711288800}
+{"o":33082.179167015,"h":34100.4576402648,"l":31603.5737636289,"c":33912.8781973786,"v":372309.5977763629,"t":1711292400}
+{"o":33912.8781973786,"h":34543.4020672125,"l":31918.8190067872,"c":31974.0049018085,"v":356131.9359484169,"t":1711296000}
+{"o":31974.0049018085,"h":33033.2759831181,"l":30944.544651546,"c":32817.4567192312,"v":428918.4680473235,"t":1711299600}
+{"o":32817.4567192312,"h":33942.2762811275,"l":32585.9192668571,"c":33342.2230013454,"v":357594.4267258386,"t":1711303200}
+{"o":33342.2230013454,"h":33900.4178800648,"l":32689.3350004283,"c":33443.0189580282,"v":308044.331274509,"t":1711306800}
+{"o":33443.0189580282,"h":34230.9231517992,"l":30802.0137414825,"c":32430.0876594933,"v":401970.4720140536,"t":1711310400}
+{"o":32430.0876594933,"h":36744.1338218457,"l":32231.53219778,"c":35449.7938726938,"v":560430.3269153802,"t":1711314000}
+{"o":35449.7938726938,"h":36125.5821656967,"l":27408.0414529849,"c":27869.6765929208,"v":469546.5408910051,"t":1711317600}
+{"o":27869.6765929208,"h":32446.9811853993,"l":25925.2496327992,"c":31682.0130819659,"v":504667.2375355055,"t":1711321200}
+{"o":31682.0130819659,"h":34124.0644866404,"l":28996.3882807244,"c":29734.949793376,"v":430201.761847832,"t":1711324800}
+{"o":29734.949793376,"h":30423.779998827,"l":27768.4835568248,"c":28484.0595864356,"v":436582.8800908683,"t":1711328400}
+{"o":28484.0595864356,"h":30123.362182602,"l":27767.3226993465,"c":29014.1440046305,"v":407077.603544676,"t":1711332000}
+{"o":29014.1440046305,"h":29621.9066057196,"l":28469.2231453316,"c":29095.7682411093,"v":348533.6470722323,"t":1711335600}
+{"o":29095.7682411093,"h":32074.5944283891,"l":28943.5345704024,"c":30672.5744800017,"v":350702.7292396975,"t":1711339200}
+{"o":30672.5744800017,"h":31476.2610349553,"l":28699.8636842536,"c":29090.3534507069,"v":323502.6588459554,"t":1711342800}
+{"o":29090.3534507069,"h":31001.6067236735,"l":28628.9105672337,"c":30763.9799806133,"v":275162.6250506047,"t":1711346400}
+{"o":30763.9799806133,"h":31049.586428316,"l":27679.5436986456,"c":28122.2556457626,"v":360117.1427141441,"t":1711350000}
+{"o":28122.2556457626,"h":29685.730619135,"l":28007.6142197293,"c":28260.0744689418,"v":304334.6312839515,"t":1711353600}
+{"o":28260.0744689418,"h":28734.7410046987,"l":26284.727337143,"c":27230.1078855193,"v":315539.3608157927,"t":1711357200}
+{"o":27230.1078855193,"h":29510.7111426822,"l":27068.1858429649,"c":28249.9177078816,"v":431990.0042836014,"t":1711360800}
+{"o":28249.9177078816,"h":29141.4967999506,"l":27434.0552289943,"c":28614.3958628054,"v":365662.3894376922,"t":1711364400}
+{"o":28614.3958628054,"h":28732.5176948965,"l":26959.4266460116,"c":27881.3059490117,"v":368042.0934326861,"t":1711368000}
+{"o":27881.3059490117,"h":30205.4539728127,"l":27670.3958715362,"c":29997.5784245508,"v":392800.2854346604,"t":1711371600}
+{"o":29997.5784245508,"h":31063.943572546,"l":27432.0167179596,"c":27928.0224796658,"v":716057.9019732348,"t":1711375200}
+{"o":27928.0224796658,"h":28909.886654889,"l":25289.7605462881,"c":25569.8216183722,"v":622285.0527078296,"t":1711378800}
+{"o":25569.8216183722,"h":28115.8330018928,"l":24241.8269605118,"c":25244.9649884889,"v":613261.5793730014,"t":1711382400}
+{"o":25244.9649884889,"h":26607.9917899178,"l":24521.5999270399,"c":26203.4366860099,"v":589842.2065116076,"t":1711386000}
+{"o":26203.4366860099,"h":28493.6658330744,"l":25037.8824165898,"c":26518.4627851885,"v":404285.2162189232,"t":1711389600}
+{"o":26518.4627851885,"h":26632.3248968437,"l":24501.6337629696,"c":24707.6552089927,"v":465247.991764376,"t":1711393200}
+{"o":24707.6552089927,"h":33173.4887547497,"l":24517.4843707288,"c":30576.5796738626,"v":387314.7722268896,"t":1711396800}
+{"o":30576.5796738626,"h":32987.6709282767,"l":29216.6107617964,"c":32477.3421446988,"v":461740.5860913051,"t":1711400400}
+{"o":32477.3421446988,"h":33883.2451372485,"l":30254.6578293215,"c":31479.0228535996,"v":424592.9938557047,"t":1711404000}
+{"o":31479.0228535996,"h":32360.147555937,"l":27376.316949413,"c":28969.3927196517,"v":367697.4396329193,"t":1711407600}
+{"o":28969.3927196517,"h":30075.805894464,"l":28484.8414184033,"c":29076.1573947432,"v":445466.8689961327,"t":1711411200}
+{"o":29076.1573947432,"h":31837.9886185124,"l":28982.8288717251,"c":31036.2747488043,"v":334758.5354520082,"t":1711414800}
+{"o":31036.2747488043,"h":32527.5830886017,"l":30726.2377844896,"c":32460.8951108862,"v":392998.9081202822,"t":1711418400}
+{"o":32460.8951108862,"h":34685.544902733,"l":31424.4231888442,"c":31802.3913434726,"v":345225.8985353514,"t":1711422000}
+{"o":31802.3913434726,"h":33454.0059494801,"l":31568.6854238165,"c":32851.5535044386,"v":380668.4459296105,"t":1711425600}
+{"o":32851.5535044386,"h":33371.5106401876,"l":31470.0656226054,"c":32090.5102806216,"v":441391.8614009998,"t":1711429200}
+{"o":32090.5102806216,"h":33899.6631140104,"l":31824.3233573881,"c":33383.0748977775,"v":595380.1511578533,"t":1711432800}
+{"o":33383.0748977775,"h":33740.5681641971,"l":32060.320651493,"c":32607.2290253908,"v":762819.3311960201,"t":1711436400}
+{"o":32607.2290253908,"h":32838.7046279318,"l":31882.6304450094,"c":32519.2569738398,"v":612410.2368357249,"t":1711440000}
+{"o":32519.2569738398,"h":33322.0388249765,"l":32339.0145992017,"c":32882.347283317,"v":424894.665459368,"t":1711443600}
+{"o":32882.347283317,"h":34848.1431549249,"l":32619.1782370247,"c":34511.3022396165,"v":440613.1263263805,"t":1711447200}
+{"o":34511.3022396165,"h":35109.5268646442,"l":32935.2083993434,"c":33277.1098032759,"v":486436.057965146,"t":1711450800}
+{"o":33277.1098032759,"h":35122.7253184372,"l":33030.6270643074,"c":34955.5381803497,"v":499588.5687298406,"t":1711454400}
+{"o":34955.5381803497,"h":35129.3321907418,"l":31408.359548947,"c":34321.7673779098,"v":743360.8596626319,"t":1711458000}
+{"o":34321.7673779098,"h":37917.6983889174,"l":33121.1381839248,"c":34673.9916544889,"v":1240480.545082072,"t":1711461600}
+{"o":34673.9916544889,"h":35082.0315531797,"l":32436.9653835291,"c":33780.4336189685,"v":781057.2129540882,"t":1711465200}
+{"o":33780.4336189685,"h":34792.3953014927,"l":31919.6160260095,"c":32200.5021046104,"v":712419.0228572409,"t":1711468800}
+{"o":32200.5021046104,"h":33640.4497245952,"l":31800.3623503736,"c":33173.0725478344,"v":540307.1422538998,"t":1711472400}
+{"o":33173.0725478344,"h":33885.5869454484,"l":32380.3807986282,"c":33277.4172224294,"v":437692.5521795145,"t":1711476000}
+{"o":33277.4172224294,"h":35206.2577599968,"l":32920.6147424574,"c":34656.8487571906,"v":533698.8065822752,"t":1711479600}
+{"o":34656.8487571906,"h":36323.6413191351,"l":33952.2571235765,"c":35535.8184839155,"v":486189.9451757885,"t":1711483200}
+{"o":35535.8184839155,"h":36852.9004699336,"l":34887.4383589656,"c":36598.4548629025,"v":418626.0873871145,"t":1711486800}
+{"o":36598.4548629025,"h":37297.9422186829,"l":35120.7154559793,"c":36667.5990704472,"v":458498.5346974599,"t":1711490400}
+{"o":36667.5990704472,"h":37914.0070413803,"l":36239.2796879201,"c":37083.7526587862,"v":427518.2129884121,"t":1711494000}
+{"o":37083.7526587862,"h":38416.7639811872,"l":36399.5824105187,"c":37410.663187424,"v":605207.2456684929,"t":1711497600}
+{"o":37410.663187424,"h":40926.649154095,"l":36827.6943661947,"c":39391.4944077238,"v":542739.2798047842,"t":1711501200}
+{"o":39391.4944077238,"h":40886.1978838933,"l":35428.9870484071,"c":37100.793882809,"v":467444.8593605473,"t":1711504800}
+{"o":37100.793882809,"h":37772.1390619481,"l":35180.2964065365,"c":35656.5866695596,"v":527222.1676264369,"t":1711508400}
+{"o":35656.5866695596,"h":38131.064188134,"l":35253.3928407817,"c":37385.151878755,"v":526708.7394574899,"t":1711512000}
+{"o":37385.151878755,"h":38482.2386829895,"l":33802.4784393376,"c":34884.8784529069,"v":368799.8971196701,"t":1711515600}
+{"o":34884.8784529069,"h":36332.7974580301,"l":33739.5068166721,"c":36154.5844219488,"v":445609.9890165981,"t":1711519200}
+{"o":36154.5844219488,"h":39051.01659581,"l":35247.9689177068,"c":37658.9854069934,"v":460025.0870906182,"t":1711522800}
+{"o":37658.9854069934,"h":37841.5324185357,"l":32622.1394215285,"c":34750.6217765188,"v":400309.5988659647,"t":1711526400}
+{"o":34750.6217765188,"h":38096.8190170424,"l":34428.8026484834,"c":36150.2925482697,"v":490299.0413946016,"t":1711530000}
+{"o":36150.2925482697,"h":39038.6624747382,"l":35945.4098864966,"c":37123.4240401079,"v":409541.5648297378,"t":1711533600}
+{"o":37123.4240401079,"h":37791.634126048,"l":28516.5624305231,"c":33144.6149729244,"v":401593.6185252172,"t":1711537200}
+{"o":33144.6149729244,"h":33201.458575798,"l":30681.1141629769,"c":31903.7219239387,"v":433129.7207366778,"t":1711540800}
+{"o":31903.7219239387,"h":34419.9886771674,"l":30865.5906966954,"c":33407.0154115145,"v":833665.1403454186,"t":1711544400}
+{"o":33407.0154115145,"h":34359.0878751944,"l":31974.7773422623,"c":32755.0746435931,"v":959571.2404483759,"t":1711548000}
+{"o":32755.0746435931,"h":34737.8378203257,"l":32020.0028712996,"c":33857.1632687735,"v":647486.5313502687,"t":1711551600}
+{"o":33857.1632687735,"h":35813.6125573453,"l":33593.0035504606,"c":35767.4538600483,"v":632002.9770094092,"t":1711555200}
+{"o":35767.4538600483,"h":37659.1756140877,"l":35411.6647540302,"c":36919.6064798784,"v":403250.1024721296,"t":1711558800}
+{"o":36919.6064798784,"h":38255.3811987834,"l":35102.5110414026,"c":37557.9658389382,"v":439032.0596771179,"t":1711562400}
+{"o":37557.9658389382,"h":38450.264634053,"l":35373.308057375,"c":37948.0501474819,"v":377219.3842139562,"t":1711566000}
+{"o":37948.0501474819,"h":38528.4546267502,"l":35825.6391684105,"c":36602.864061452,"v":423981.5515513067,"t":1711569600}
+{"o":36602.864061452,"h":38323.4758861595,"l":35689.5165292451,"c":37127.1930048166,"v":388168.2869830016,"t":1711573200}
+{"o":37127.1930048166,"h":39025.2887530293,"l":36787.0179102893,"c":38278.2215707967,"v":408454.426421199,"t":1711576800}
+{"o":38278.2215707967,"h":41342.1619203036,"l":37809.2370325647,"c":39278.1458952093,"v":391220.8861703369,"t":1711580400}
+{"o":39278.1458952093,"h":40340.4499112403,"l":38682.8342617484,"c":39073.5510754165,"v":584260.452812909,"t":1711584000}
+{"o":39073.5510754165,"h":40417.9143033169,"l":38286.6234352856,"c":38647.6506810799,"v":453867.9569257461,"t":1711587600}
+{"o":38647.6506810799,"h":39708.8895321067,"l":37812.5113067795,"c":38569.2917498278,"v":545387.1038412243,"t":1711591200}
+{"o":38569.2917498278,"h":39039.3677781817,"l":35446.0074312166,"c":35776.2611166338,"v":436690.3052074439,"t":1711594800}
+{"o":35776.2611166338,"h":38219.5766469395,"l":35577.4612051203,"c":37990.8106024636,"v":406778.4536258844,"t":1711598400}
+{"o":37990.8106024636,"h":38805.2304764215,"l":37818.2359177674,"c":38220.5069637623,"v":332992.5334935344,"t":1711602000}
+{"o":38220.5069637623,"h":39239.4733554438,"l":36571.9278447341,"c":38059.471254744,"v":364244.6261114317,"t":1711605600}
+{"o":38059.471254744,"h":41396.9422824353,"l":26317.6283083254,"c":39188.7210563863,"v":316374.502027866,"t":1711609200}
+{"o":39188.7210563863,"h":39715.5187023345,"l":38068.2791474336,"c":39265.5582608858,"v":340285.62165156,"t":1711612800}
+{"o":39265.5582608858,"h":40455.897522385,"l":38741.6905517823,"c":39319.6749218529,"v":340159.3748221896,"t":1711616400}
+{"o":39319.6749218529,"h":39606.3457747768,"l":35150.0409506089,"c":37336.259472579,"v":408152.8114788883,"t":1711620000}
+{"o":37336.259472579,"h":38571.3270086577,"l":36017.3238026459,"c":37442.5725502095,"v":352974.0479828155,"t":1711623600}
+{"o":37442.5725502095,"h":39080.0458382688,"l":36805.5654636817,"c":37837.1494840978,"v":405923.7529376522,"t":1711627200}
+{"o":37837.1494840978,"h":43275.4768751403,"l":36898.9102042406,"c":42395.175129776,"v":514877.4118828775,"t":1711630800}
+{"o":42395.175129776,"h":43413.4642121881,"l":40796.7983987394,"c":41641.5098165453,"v":683852.4378647153,"t":1711634400}
+{"o":41641.5098165453,"h":47277.683320552,"l":40812.0857097582,"c":43907.6467247729,"v":586793.7303020451,"t":1711638000}
+{"o":43907.6467247729,"h":45706.3356848923,"l":42572.4752061473,"c":43350.9822264456,"v":549867.1159805016,"t":1711641600}
+{"o":43350.9822264456,"h":45120.2676536542,"l":42033.2689447441,"c":44827.5622750649,"v":479297.225039446,"t":1711645200}
+{"o":44827.5622750649,"h":45325.5007978375,"l":41818.8716320639,"c":44352.073603021,"v":440334.9822541228,"t":1711648800}
+{"o":44352.073603021,"h":44856.9137065507,"l":42866.6473464091,"c":43340.1082280681,"v":547463.532528175,"t":1711652400}
+{"o":43340.1082280681,"h":45058.3517706702,"l":43282.4712226122,"c":44618.8308697694,"v":545649.2304326985,"t":1711656000}
+{"o":44618.8308697694,"h":48944.1671066797,"l":43077.167919078,"c":48024.3076344895,"v":576151.0694880687,"t":1711659600}
+{"o":48024.3076344895,"h":53066.0304458406,"l":46706.5194434844,"c":49791.6846207365,"v":451362.6339260364,"t":1711663200}
+{"o":49791.6846207365,"h":51851.9433711868,"l":44373.28128274,"c":51104.9190563699,"v":493996.7089723542,"t":1711666800}
+{"o":51104.9190563699,"h":51166.0399193581,"l":48045.4993658982,"c":49467.9304970234,"v":446949.4197318056,"t":1711670400}
+{"o":49467.9304970234,"h":50337.2998593425,"l":48183.6149555232,"c":49484.8123637427,"v":495941.8148154986,"t":1711674000}
+{"o":49484.8123637427,"h":52743.5417892038,"l":46479.6970300907,"c":52501.3192618071,"v":507326.9627688175,"t":1711677600}
+{"o":52501.3192618071,"h":52854.1611442064,"l":47545.7192343985,"c":48104.9093959734,"v":466443.8620010193,"t":1711681200}
+{"o":48104.9093959734,"h":49243.9038758705,"l":47471.5394637398,"c":48835.762110201,"v":435310.4577569775,"t":1711684800}
+{"o":48835.762110201,"h":50137.1388229579,"l":47509.7106712167,"c":49017.4684143743,"v":462952.9531815926,"t":1711688400}
+{"o":49017.4684143743,"h":49669.1002938353,"l":45660.5646564433,"c":45958.5775650711,"v":353687.3951391025,"t":1711692000}
+{"o":45958.5775650711,"h":48850.8097475562,"l":45195.7284185425,"c":47386.5859468605,"v":409293.42825727,"t":1711695600}
+{"o":47386.5859468605,"h":48040.2946282595,"l":39121.6761218877,"c":43957.0463581623,"v":351922.6621630636,"t":1711699200}
+{"o":43957.0463581623,"h":44528.3910626681,"l":40020.8303689011,"c":40519.2249131179,"v":357814.3850476666,"t":1711702800}
+{"o":40519.2249131179,"h":42410.8600823539,"l":39474.1522809497,"c":40113.4502841306,"v":360892.3266623789,"t":1711706400}
+{"o":40113.4502841306,"h":43918.4643746165,"l":39646.7500232747,"c":43755.7607350331,"v":356535.5957225305,"t":1711710000}
+{"o":43755.7607350331,"h":45679.3632119163,"l":43464.7104090726,"c":43991.1178631891,"v":406351.1033128157,"t":1711713600}
+{"o":43991.1178631891,"h":44691.5506834283,"l":30323.4152305968,"c":38199.6115034478,"v":498725.3777117218,"t":1711717200}
+{"o":38199.6115034478,"h":39689.1048708646,"l":37612.3341274249,"c":39265.6869690363,"v":584092.3150955115,"t":1711720800}
+{"o":39265.6869690363,"h":40385.5751923427,"l":38251.2546422391,"c":39367.97141324,"v":682041.9932362582,"t":1711724400}
+{"o":39367.97141324,"h":40063.372611425,"l":38442.6048070557,"c":39248.9263921193,"v":597174.6123920849,"t":1711728000}
+{"o":39248.9263921193,"h":40014.8894822458,"l":37998.3744699539,"c":38308.6917109216,"v":671476.6153918322,"t":1711731600}
+{"o":38308.6917109216,"h":38844.1123733803,"l":36567.9718094305,"c":37621.2490932767,"v":607634.9904592095,"t":1711735200}
+{"o":37621.2490932767,"h":38915.9291745511,"l":36768.1127739639,"c":37272.1315815761,"v":630458.2799873208,"t":1711738800}
+{"o":37272.1315815761,"h":37941.3257178154,"l":36103.5111308697,"c":36994.1120267024,"v":618584.9738531271,"t":1711742400}
+{"o":36994.1120267024,"h":49936.1790805768,"l":36370.6782760128,"c":45863.7486396055,"v":644672.5058409896,"t":1711746000}
+{"o":45863.7486396055,"h":48556.1169410987,"l":44507.1757447176,"c":47411.1930893501,"v":563772.0686795012,"t":1711749600}
+{"o":47411.1930893501,"h":47659.8512754053,"l":44799.9904115237,"c":45003.1757576207,"v":631670.7039474623,"t":1711753200}
+{"o":45003.1757576207,"h":46149.6936252623,"l":41398.5662718547,"c":42122.3045401712,"v":649896.0617163791,"t":1711756800}
+{"o":42122.3045401712,"h":44476.9190863686,"l":41216.8417522426,"c":43669.8605842749,"v":634082.0554284863,"t":1711760400}
+{"o":43669.8605842749,"h":44885.6080916007,"l":40853.1865121003,"c":44455.7754475331,"v":533113.0774373703,"t":1711764000}
+{"o":44455.7754475331,"h":45550.7901195654,"l":43112.6192572327,"c":44424.7986361515,"v":536390.2790798545,"t":1711767600}
+{"o":44424.7986361515,"h":46001.2695098618,"l":42448.365309135,"c":43918.7873864636,"v":779021.7793808667,"t":1711771200}
+{"o":43918.7873864636,"h":50783.515364667,"l":43193.6595380739,"c":50473.6806796497,"v":733349.6627896441,"t":1711774800}
+{"o":50473.6806796497,"h":51317.8909841767,"l":44327.6617436374,"c":44855.594457248,"v":744917.8899358142,"t":1711778400}
+{"o":44855.594457248,"h":47310.8066452868,"l":43769.5498564535,"c":46454.6429905746,"v":730758.3029392186,"t":1711782000}
+{"o":46454.6429905746,"h":48743.7835139026,"l":45382.7313540347,"c":46507.1846813594,"v":682327.0811668308,"t":1711785600}
+{"o":46507.1846813594,"h":51385.6443362248,"l":46427.3607421839,"c":50891.7512882803,"v":558663.0223087221,"t":1711789200}
+{"o":50891.7512882803,"h":53244.1215616536,"l":48743.2229079228,"c":49138.9721589238,"v":475890.8010013656,"t":1711792800}
+{"o":49138.9721589238,"h":52864.1750331464,"l":46932.8976769314,"c":52540.9933961111,"v":488916.9027649061,"t":1711796400}
+{"o":52540.9933961111,"h":52991.7459817567,"l":47123.6409045251,"c":49831.0022445014,"v":498413.4697176522,"t":1711800000}
+{"o":49831.0022445014,"h":50554.9797470604,"l":46868.4530320735,"c":49851.5192166397,"v":533337.2705417044,"t":1711803600}
+{"o":49851.5192166397,"h":53191.1519356946,"l":47688.2675543015,"c":49601.9430246896,"v":569813.8056161746,"t":1711807200}
+{"o":49601.9430246896,"h":51857.4023663894,"l":48606.2517268181,"c":50030.3239159793,"v":678558.3567413904,"t":1711810800}
+{"o":50030.3239159793,"h":51973.7818189686,"l":48892.5427875494,"c":51794.2534411933,"v":733675.3604147336,"t":1711814400}
+{"o":51794.2534411933,"h":55503.9302202336,"l":51481.6048014862,"c":53459.7437611594,"v":532634.5898639301,"t":1711818000}
+{"o":53459.7437611594,"h":54922.1496506586,"l":51365.3655446994,"c":53959.1007427655,"v":485741.2132579964,"t":1711821600}
+{"o":53959.1007427655,"h":56318.9783470056,"l":52431.6021470156,"c":55512.5795668238,"v":574035.972043477,"t":1711825200}
+{"o":55512.5795668238,"h":57493.3170903909,"l":48780.5450047627,"c":52518.6732244217,"v":430854.2580915273,"t":1711828800}
+{"o":52518.6732244217,"h":54764.5981535111,"l":50879.4884717576,"c":53558.0648452059,"v":397780.620733596,"t":1711832400}
+{"o":53558.0648452059,"h":54689.9734400453,"l":49579.3612891852,"c":54521.6204118145,"v":460261.0113453118,"t":1711836000}
+{"o":54521.6204118145,"h":57188.5831162995,"l":52727.7015283113,"c":55080.9813669912,"v":501265.1853030321,"t":1711839600}
+{"o":55080.9813669912,"h":57749.683935623,"l":54439.8445967364,"c":56940.2774211495,"v":536660.428084523,"t":1711843200}
+{"o":56940.2774211495,"h":60186.0827670489,"l":53893.1775846919,"c":58001.7261027194,"v":531878.6465764679,"t":1711846800}
+{"o":58001.7261027194,"h":73014.9942091066,"l":56503.325387911,"c":66280.9906235979,"v":548203.4525183358,"t":1711850400}
+{"o":66280.9906235979,"h":80202.9585223664,"l":62889.9327585286,"c":69432.6729338003,"v":494455.1013991081,"t":1711854000}
+{"o":69432.6729338003,"h":71505.6052279812,"l":60567.9475273241,"c":71407.8297771811,"v":376372.1931633227,"t":1711857600}
+{"o":71407.8297771811,"h":75197.994731171,"l":67792.8508403839,"c":72572.695664746,"v":378071.3370110907,"t":1711861200}
+{"o":72572.695664746,"h":77140.7513397067,"l":68728.8504488878,"c":70807.5063639509,"v":373035.1923817963,"t":1711864800}
+{"o":70807.5063639509,"h":74388.5488163716,"l":69720.0764488013,"c":70860.4805725442,"v":374269.6918632304,"t":1711868400}
+{"o":70860.4805725442,"h":71068.7898277572,"l":64337.3493092703,"c":64887.4715233031,"v":462411.2547512687,"t":1711872000}
+{"o":64887.4715233031,"h":68077.1442861489,"l":62120.9399060901,"c":66959.2730360155,"v":490458.0818279352,"t":1711875600}
+{"o":66959.2730360155,"h":69176.0346448438,"l":61688.8475948438,"c":62220.6759360167,"v":413558.4160573506,"t":1711879200}
+{"o":62220.6759360167,"h":65603.6853208797,"l":60704.6828149034,"c":63558.3525445667,"v":366357.8131434062,"t":1711882800}
+{"o":63558.3525445667,"h":67119.2004154602,"l":62796.1751820068,"c":65505.7610695184,"v":384946.9722490637,"t":1711886400}
+{"o":65505.7610695184,"h":69791.8787971212,"l":65286.8052291331,"c":67448.9868453153,"v":500012.2847363994,"t":1711890000}
+{"o":67448.9868453153,"h":68217.9245712727,"l":66468.9085182215,"c":67387.4713082647,"v":484596.5660744924,"t":1711893600}
+{"o":67387.4713082647,"h":67614.3023285292,"l":64075.0613852135,"c":65225.3795086468,"v":513732.8090508675,"t":1711897200}
+{"o":65225.3795086468,"h":67115.5633648612,"l":64072.7573999797,"c":66693.9913793099,"v":511793.1016651909,"t":1711900800}
+{"o":66693.9913793099,"h":67736.6587674804,"l":65147.9777422991,"c":67447.0007952782,"v":514315.4525762796,"t":1711904400}
+{"o":67447.0007952782,"h":69481.373412194,"l":66039.2832253159,"c":68365.0734139795,"v":535381.0856923526,"t":1711908000}
+{"o":68365.0734139795,"h":71315.0348531042,"l":64764.0561069116,"c":68306.8215876269,"v":625682.4684587063,"t":1711911600}
+{"o":68306.8215876269,"h":69821.8555027042,"l":67067.9734936625,"c":68598.6835825712,"v":520101.6161588357,"t":1711915200}
+{"o":68598.6835825712,"h":72050.3602511028,"l":67987.9172476368,"c":68923.3261393001,"v":541950.1439051076,"t":1711918800}
+{"o":68923.3261393001,"h":69943.4165578126,"l":66132.8778779466,"c":66727.3226813926,"v":563996.8691336775,"t":1711922400}
+{"o":66727.3226813926,"h":68303.8105317748,"l":61926.617676796,"c":63885.707815278,"v":665198.7212063173,"t":1711926000}
+{"o":63885.707815278,"h":65442.6028334092,"l":60943.7295314609,"c":63128.2119095666,"v":659809.285582968,"t":1711929600}
+{"o":63128.2119095666,"h":69391.9248961767,"l":62527.272499426,"c":65594.3693635077,"v":683458.2659706465,"t":1711933200}
+{"o":65594.3693635077,"h":66377.0549873599,"l":64277.999309767,"c":65624.3935634565,"v":602799.1477044069,"t":1711936800}
+{"o":65624.3935634565,"h":66541.9202665607,"l":62658.5074899155,"c":63091.9993949536,"v":635804.2229976046,"t":1711940400}
+{"o":63091.9993949536,"h":66711.4518025274,"l":62098.9584953975,"c":65224.0472935892,"v":627463.2007594107,"t":1711944000}
+{"o":65224.0472935892,"h":66234.3410547815,"l":60541.7262276106,"c":62450.4870292521,"v":1033054.0400529092,"t":1711947600}
+{"o":62450.4870292521,"h":64095.2070665132,"l":60831.6991308169,"c":62052.8077162433,"v":826701.8437735512,"t":1711951200}
+{"o":62052.8077162433,"h":67207.7660841142,"l":60412.238067438,"c":66567.7894145169,"v":525616.2719797484,"t":1711954800}
+{"o":66567.7894145169,"h":68976.6974843823,"l":65348.27079297,"c":68006.6615577081,"v":610469.7508456717,"t":1711958400}
+{"o":68006.6615577081,"h":68612.4824094174,"l":66299.2448928293,"c":66449.2988234626,"v":435340.1057635996,"t":1711962000}
+{"o":66449.2988234626,"h":67293.3691140008,"l":65515.4410176036,"c":66603.973736243,"v":429089.505620726,"t":1711965600}
+{"o":66603.973736243,"h":69266.8744014763,"l":64778.7825583213,"c":68335.436225329,"v":434059.6719671161,"t":1711969200}
+{"o":68335.436225329,"h":72422.3278431933,"l":67389.2551549218,"c":70485.0338664246,"v":483267.1272320381,"t":1711972800}
+{"o":70485.0338664246,"h":71903.7132752365,"l":69690.8698776518,"c":71280.5676085499,"v":610441.9280418333,"t":1711976400}
+{"o":71280.5676085499,"h":77549.5206141476,"l":68828.1576544383,"c":73741.9919389924,"v":861158.5225429549,"t":1711980000}
+{"o":73741.9919389924,"h":80214.4422941084,"l":71743.9610356739,"c":76779.0344426548,"v":944537.9134976279,"t":1711983600}
+{"o":76779.0344426548,"h":77993.8199080161,"l":74143.4432247224,"c":76973.6185756285,"v":716766.9299014336,"t":1711987200}
+{"o":76973.6185756285,"h":77330.4642542512,"l":71551.7698338285,"c":72453.845057345,"v":552535.1017297786,"t":1711990800}
+{"o":72453.845057345,"h":73587.8925849571,"l":67751.2436448478,"c":69463.3022602679,"v":615927.0925902927,"t":1711994400}
+{"o":69463.3022602679,"h":70910.7716248114,"l":66213.8519270988,"c":69508.540723699,"v":565248.6831439668,"t":1711998000}
+{"o":69508.540723699,"h":69957.7981546148,"l":62636.8245659905,"c":64367.5142059849,"v":525307.6958228272,"t":1712001600}
+{"o":64367.5142059849,"h":64494.5311456942,"l":59470.844152386,"c":63323.6575239339,"v":445290.5592555344,"t":1712005200}
+{"o":63323.6575239339,"h":63869.6812722002,"l":61628.2147908516,"c":63157.9585525172,"v":511870.0913031733,"t":1712008800}
+{"o":63157.9585525172,"h":64923.3553903633,"l":62589.018838954,"c":64382.8748818037,"v":492025.2661315472,"t":1712012400}
+{"o":64382.8748818037,"h":67365.4020678535,"l":62855.3137161315,"c":66127.497134108,"v":628294.6785569793,"t":1712016000}
+{"o":66127.497134108,"h":67766.9493329009,"l":65047.1388281274,"c":66768.7448337495,"v":515884.5692387876,"t":1712019600}
+{"o":66768.7448337495,"h":68426.5094411768,"l":63864.4180055848,"c":66296.0952409361,"v":1120510.9311404836,"t":1712023200}
+{"o":66296.0952409361,"h":68640.6530794201,"l":65063.6573865732,"c":67112.717706384,"v":841080.5525450177,"t":1712026800}
+{"o":67112.717706384,"h":68127.0790964412,"l":66211.0350691518,"c":67213.00858419,"v":649998.7862986173,"t":1712030400}
+{"o":67213.00858419,"h":69974.8988244028,"l":66118.2161637806,"c":69400.4079640319,"v":651202.4701136549,"t":1712034000}
+{"o":69400.4079640319,"h":70083.555247731,"l":67634.4760695329,"c":68321.0680632578,"v":647768.1874755371,"t":1712037600}
+{"o":68321.0680632578,"h":70012.1966751377,"l":67175.8577582875,"c":68900.0466279102,"v":495545.2455853969,"t":1712041200}
+{"o":68900.0466279102,"h":69530.3726443304,"l":66678.378479251,"c":68409.8730759047,"v":468450.1000772545,"t":1712044800}
+{"o":68409.8730759047,"h":71747.5247424218,"l":67043.9093617036,"c":71263.2571333605,"v":600696.9440881163,"t":1712048400}
+{"o":71263.2571333605,"h":72766.0160047602,"l":69763.8085967417,"c":71392.1796185411,"v":458000.5133048296,"t":1712052000}
+{"o":71392.1796185411,"h":72978.6226383096,"l":67725.128771601,"c":68726.3636101174,"v":548194.3382071574,"t":1712055600}
+{"o":68726.3636101174,"h":71578.8758465391,"l":67452.4509015549,"c":70453.2219232486,"v":528595.1806525829,"t":1712059200}
+{"o":70453.2219232486,"h":72036.634169731,"l":68844.8812164072,"c":71491.6932101461,"v":716242.0435971136,"t":1712062800}
+{"o":71491.6932101461,"h":73015.9933166191,"l":65781.4658245646,"c":67593.579868466,"v":675802.4004019846,"t":1712066400}
+{"o":67593.579868466,"h":69581.2528604346,"l":64596.2666120521,"c":67762.4630481685,"v":721565.331263011,"t":1712070000}
+{"o":67762.4630481685,"h":69134.2477271157,"l":64750.2866441733,"c":66280.3989366942,"v":986624.358725987,"t":1712073600}
+{"o":66280.3989366942,"h":68011.3551238909,"l":64968.6877364014,"c":67302.2884185375,"v":706831.9398622251,"t":1712077200}
+{"o":67302.2884185375,"h":68676.6490783991,"l":63872.9991899008,"c":65950.9972466536,"v":627785.9244072411,"t":1712080800}
+{"o":65950.9972466536,"h":66966.2775599321,"l":62632.6593619957,"c":63377.0400034731,"v":580819.990321463,"t":1712084400}
+{"o":63377.0400034731,"h":63755.8675406406,"l":58620.4505426201,"c":58956.2954399483,"v":651254.0728505891,"t":1712088000}
+{"o":58956.2954399483,"h":60126.3669821038,"l":57984.0792261438,"c":59254.1083024386,"v":630846.0775849565,"t":1712091600}
+{"o":59254.1083024386,"h":62163.6003002245,"l":58810.2543060489,"c":61147.2764484571,"v":471616.1100878541,"t":1712095200}
+{"o":61147.2764484571,"h":63190.8395287334,"l":59913.3699990112,"c":62102.8864151054,"v":487659.1244633506,"t":1712098800}
+{"o":62102.8864151054,"h":65994.1270538929,"l":59843.6759736775,"c":65273.7241212318,"v":736477.1169741516,"t":1712102400}
+{"o":65273.7241212318,"h":68596.791576811,"l":62139.8733653167,"c":64455.2439246454,"v":642361.9373044807,"t":1712106000}
+{"o":64455.2439246454,"h":65267.739719654,"l":62865.3323667944,"c":63562.4966649361,"v":528595.4932049321,"t":1712109600}
+{"o":63562.4966649361,"h":65250.0184523297,"l":61304.326104031,"c":62914.2808159495,"v":480156.9133887268,"t":1712113200}
+{"o":62914.2808159495,"h":63507.4694464426,"l":61996.7617569392,"c":63005.6528216241,"v":562255.1995955671,"t":1712116800}
+{"o":63005.6528216241,"h":63292.6467458294,"l":59412.3202504968,"c":60917.5149589305,"v":479814.680691823,"t":1712120400}
+{"o":60917.5149589305,"h":61992.1282480676,"l":58319.287414347,"c":59586.191935148,"v":483862.0798792936,"t":1712124000}
+{"o":59586.191935148,"h":60953.7700139847,"l":58836.6834857737,"c":60425.5907720583,"v":368218.9190414741,"t":1712127600}
+{"o":60425.5907720583,"h":61005.7172546069,"l":56313.0496917473,"c":58396.0222480915,"v":428141.5365443233,"t":1712131200}
+{"o":58396.0222480915,"h":62862.0442915901,"l":51020.1549990311,"c":62244.0752987537,"v":393732.4907310691,"t":1712134800}
+{"o":62244.0752987537,"h":65089.5969699021,"l":61246.8730090116,"c":63786.458749518,"v":395340.7422968526,"t":1712138400}
+{"o":63786.458749518,"h":64615.4880673728,"l":61683.0988046728,"c":62577.0144123585,"v":662062.3039502153,"t":1712142000}
+{"o":62577.0144123585,"h":63988.1299540951,"l":60827.708284679,"c":62635.7750304645,"v":742657.0114267241,"t":1712145600}
+{"o":62635.7750304645,"h":64478.5563842928,"l":61866.3030217749,"c":63349.3428048241,"v":703563.7241250252,"t":1712149200}
+{"o":63349.3428048241,"h":64959.5938531775,"l":62041.4969486277,"c":63727.1044147467,"v":700739.6227908779,"t":1712152800}
+{"o":63727.1044147467,"h":63850.8361441545,"l":59001.8894351741,"c":59649.7052088866,"v":614576.7983068342,"t":1712156400}
+{"o":59649.7052088866,"h":60389.8936723748,"l":58234.2179727361,"c":58792.2795069477,"v":692118.3544162686,"t":1712160000}
+{"o":58792.2795069477,"h":59491.2673126602,"l":49556.8632962478,"c":50560.1220824597,"v":683747.1047137529,"t":1712163600}
+{"o":50560.1220824597,"h":55783.6196405791,"l":49234.2840753299,"c":49987.524650959,"v":595227.6665091998,"t":1712167200}
+{"o":49987.524650959,"h":54055.3689510555,"l":48904.9894036378,"c":53284.1393457748,"v":487514.8667188497,"t":1712170800}
+{"o":53284.1393457748,"h":54524.913285722,"l":52067.2330673351,"c":52628.4204368323,"v":610461.5907008415,"t":1712174400}
+{"o":52628.4204368323,"h":54452.8146058613,"l":47145.1535374608,"c":48110.4434846494,"v":606741.2792568712,"t":1712178000}
+{"o":48110.4434846494,"h":48462.9073867591,"l":43462.9932570143,"c":44440.0233005424,"v":486803.7557176527,"t":1712181600}
+{"o":44440.0233005424,"h":45981.2273057319,"l":42365.6539972334,"c":45337.029107262,"v":417031.7013371204,"t":1712185200}
+{"o":45337.029107262,"h":46286.9408935461,"l":42297.1042523256,"c":42810.082209346,"v":482196.7974269486,"t":1712188800}
+{"o":42810.082209346,"h":43675.1960923651,"l":32482.7682993777,"c":34559.6891801608,"v":464599.9934407229,"t":1712192400}
+{"o":34559.6891801608,"h":44146.2753962353,"l":33650.0059031315,"c":41774.3071375489,"v":586674.4718597378,"t":1712196000}
+{"o":41774.3071375489,"h":42466.4492515331,"l":39063.1317189805,"c":41109.7939077948,"v":564472.9572496719,"t":1712199600}
+{"o":41109.7939077948,"h":42772.2806955353,"l":39864.4196362098,"c":40615.2028378009,"v":547178.134416324,"t":1712203200}
+{"o":40615.2028378009,"h":41137.4664664356,"l":40051.6939785549,"c":40588.0208449506,"v":451572.191451756,"t":1712206800}
+{"o":40588.0208449506,"h":44669.5088499557,"l":40015.6278965297,"c":44096.5177735555,"v":318000.8344923231,"t":1712210400}
+{"o":44096.5177735555,"h":44866.1353465821,"l":41171.3707906457,"c":41536.8966763089,"v":308103.2672731545,"t":1712214000}
+{"o":41536.8966763089,"h":42575.5268337088,"l":41198.9878215674,"c":42163.9333620501,"v":319884.7018131696,"t":1712217600}
+{"o":42163.9333620501,"h":43460.0541595664,"l":41581.9199466461,"c":42830.2574060096,"v":355999.3202354605,"t":1712221200}
+{"o":42830.2574060096,"h":43448.4095407546,"l":42075.281086291,"c":42539.3833954895,"v":323266.0483324282,"t":1712224800}
+{"o":42539.3833954895,"h":45275.2280325043,"l":42301.3184480678,"c":45062.1992102307,"v":347229.392501147,"t":1712228400}
+{"o":45062.1992102307,"h":45841.7106020089,"l":44257.7371268775,"c":45295.0243971601,"v":600925.3038919743,"t":1712232000}
+{"o":45295.0243971601,"h":48282.7637252411,"l":44326.2086641906,"c":46989.6465505207,"v":895990.315140921,"t":1712235600}
+{"o":46989.6465505207,"h":54264.3600381116,"l":46746.4937537611,"c":53461.5409519313,"v":555039.590056185,"t":1712239200}
+{"o":53461.5409519313,"h":56144.7994499774,"l":52917.599370692,"c":54815.5570720618,"v":501116.0476026494,"t":1712242800}
+{"o":54815.5570720618,"h":56306.2538947612,"l":51146.1779690637,"c":51341.2944020714,"v":421068.5755485399,"t":1712246400}
+{"o":51341.2944020714,"h":53446.8079627603,"l":50502.7501594084,"c":52115.1439284999,"v":500637.3004927108,"t":1712250000}
+{"o":52115.1439284999,"h":54859.1767576234,"l":50718.2350445979,"c":53554.174032083,"v":695609.5278781141,"t":1712253600}
+{"o":53554.174032083,"h":55454.1713994125,"l":51875.7476574417,"c":54990.4292888514,"v":515930.9626756439,"t":1712257200}
+{"o":54990.4292888514,"h":56556.3665383053,"l":53319.6585925875,"c":55011.9646949519,"v":693514.2684575556,"t":1712260800}
+{"o":55011.9646949519,"h":56165.8427076901,"l":54234.6768361362,"c":55589.2321721586,"v":545432.5679701378,"t":1712264400}
+{"o":55589.2321721586,"h":56966.303184821,"l":54668.0453827572,"c":56408.5109886569,"v":408231.6176703646,"t":1712268000}
+{"o":56408.5109886569,"h":58123.494862411,"l":53513.062619146,"c":55339.939666372,"v":366758.5716477447,"t":1712271600}
+{"o":55339.939666372,"h":57160.8815002851,"l":54405.904020867,"c":56610.7692432365,"v":388243.258357385,"t":1712275200}
+{"o":56610.7692432365,"h":58329.505213067,"l":55478.1183501633,"c":56985.9540332009,"v":473882.6518585252,"t":1712278800}
+{"o":56985.9540332009,"h":59077.0749983825,"l":55228.1896687953,"c":57193.1457492774,"v":538312.9597517985,"t":1712282400}
+{"o":57193.1457492774,"h":57906.3354638378,"l":54899.9598227625,"c":55497.4586036579,"v":366186.1363355089,"t":1712286000}
+{"o":55497.4586036579,"h":56145.2941585635,"l":52407.6530004777,"c":54406.739469853,"v":390166.3965373354,"t":1712289600}
+{"o":54406.739469853,"h":56359.8804041477,"l":51808.8242293581,"c":52897.2156324629,"v":566673.9800196788,"t":1712293200}
+{"o":52897.2156324629,"h":53407.4516412268,"l":51482.0611481199,"c":51691.0517381106,"v":378861.7247399869,"t":1712296800}
+{"o":51691.0517381106,"h":52037.3220033513,"l":49119.6428709041,"c":49879.6804997416,"v":328399.6906478259,"t":1712300400}
+{"o":49879.6804997416,"h":51060.6672673471,"l":48262.9501528054,"c":49850.7832824531,"v":365938.2249895174,"t":1712304000}
+{"o":49850.7832824531,"h":53025.8672462569,"l":49000.392894658,"c":51149.8940857243,"v":446534.2474635507,"t":1712307600}
+{"o":51149.8940857243,"h":53832.9471887793,"l":50363.2995785223,"c":53311.0107596541,"v":425411.1404703381,"t":1712311200}
+{"o":53311.0107596541,"h":54807.0016185486,"l":52380.3132922011,"c":53603.6696553585,"v":389863.3801117365,"t":1712314800}
+{"o":53603.6696553585,"h":55458.8933776739,"l":51291.5764828722,"c":54442.1557113439,"v":585285.2257971405,"t":1712318400}
+{"o":54442.1557113439,"h":56642.804330038,"l":53183.4034840279,"c":54807.7105764533,"v":595903.8485881521,"t":1712322000}
+{"o":54807.7105764533,"h":59908.009148365,"l":54356.6190170538,"c":58402.1403625718,"v":565931.0144288943,"t":1712325600}
+{"o":58402.1403625718,"h":59978.0115118968,"l":57128.7681065506,"c":58651.9099920135,"v":482869.7099390099,"t":1712329200}
+{"o":58651.9099920135,"h":59970.3816221586,"l":56951.0508274134,"c":59044.4856065432,"v":420579.6904725811,"t":1712332800}
+{"o":59044.4856065432,"h":59824.965610621,"l":55242.8526253915,"c":55936.4161056691,"v":375898.5659888697,"t":1712336400}
+{"o":55936.4161056691,"h":56490.3316267828,"l":54563.9131714556,"c":55445.8573797583,"v":390341.6990891648,"t":1712340000}
+{"o":55445.8573797583,"h":56153.4947101787,"l":54499.3685103955,"c":55673.5318298537,"v":432325.5412892138,"t":1712343600}
+{"o":55673.5318298537,"h":56280.7299916767,"l":54980.5206134368,"c":55944.4990131303,"v":503460.6110724628,"t":1712347200}
+{"o":55944.4990131303,"h":56567.1533547642,"l":52086.1334389001,"c":52837.9551882931,"v":395190.1495829082,"t":1712350800}
+{"o":52837.9551882931,"h":55866.8444631242,"l":52554.8542149684,"c":55366.1913341557,"v":313285.1839455844,"t":1712354400}
+{"o":55366.1913341557,"h":55752.3655689647,"l":54444.2255650616,"c":54636.3103756915,"v":277604.2789149527,"t":1712358000}
+{"o":54636.3103756915,"h":56396.0726873379,"l":54370.8263477073,"c":55648.4181814156,"v":376962.9474839777,"t":1712361600}
+{"o":55648.4181814156,"h":56707.5091940786,"l":55131.9916103139,"c":55412.4787656535,"v":297057.6319243374,"t":1712365200}
+{"o":55412.4787656535,"h":55970.3887722353,"l":54760.1383123953,"c":55159.9166432587,"v":286018.3976951393,"t":1712368800}
+{"o":55159.9166432587,"h":55983.6960929185,"l":53625.3301262663,"c":54411.1838211107,"v":275813.2601684953,"t":1712372400}
+{"o":54411.1838211107,"h":55243.7005520103,"l":53901.1887887774,"c":54520.5085131486,"v":271594.9667716049,"t":1712376000}
+{"o":54520.5085131486,"h":55585.9301101994,"l":53160.0968458092,"c":53875.5624598234,"v":355455.5511410601,"t":1712379600}
+{"o":53875.5624598234,"h":54311.3580480923,"l":50918.1617155707,"c":51296.0924527645,"v":303829.4996185338,"t":1712383200}
+{"o":51296.0924527645,"h":51604.589541086,"l":50360.2402778173,"c":50995.8515751527,"v":282137.4049328621,"t":1712386800}
+{"o":50995.8515751527,"h":51507.9851633927,"l":50610.392977754,"c":51312.2468679343,"v":286174.8602497029,"t":1712390400}
+{"o":51312.2468679343,"h":54452.0805654981,"l":50458.7201015115,"c":53662.046833367,"v":288623.1460665449,"t":1712394000}
+{"o":53662.046833367,"h":54017.4790883767,"l":52377.1569972805,"c":53133.8039855578,"v":240738.719090092,"t":1712397600}
+{"o":53133.8039855578,"h":56026.0808940703,"l":52855.8216984649,"c":55713.5342962636,"v":222830.1285795437,"t":1712401200}
+{"o":55713.5342962636,"h":58246.4959253515,"l":55186.8183754994,"c":57688.323076088,"v":243586.2000824691,"t":1712404800}
+{"o":57688.323076088,"h":60126.7318965428,"l":56864.6612265295,"c":59123.3372201108,"v":225867.17891166,"t":1712408400}
+{"o":59123.3372201108,"h":59954.4498649681,"l":57582.2565857848,"c":58555.0674743672,"v":243647.3031735198,"t":1712412000}
+{"o":58555.0674743672,"h":59703.2477261387,"l":57659.6400208716,"c":58388.9623573286,"v":313820.6450635003,"t":1712415600}
+{"o":58388.9623573286,"h":59067.7131046392,"l":57482.7962249398,"c":58173.0450142429,"v":444284.3669711064,"t":1712419200}
+{"o":58173.0450142429,"h":59250.3801504236,"l":57416.7223608294,"c":58407.2723925131,"v":349988.1989165772,"t":1712422800}
+{"o":58407.2723925131,"h":59539.2770708489,"l":55670.593283877,"c":56007.8730887543,"v":294259.4017274331,"t":1712426400}
+{"o":56007.8730887543,"h":57578.8695378555,"l":55892.5946567452,"c":56208.4541939886,"v":278548.3612084679,"t":1712430000}
+{"o":56208.4541939886,"h":56823.1550162961,"l":55519.7632721017,"c":55875.507991324,"v":304831.2210188123,"t":1712433600}
+{"o":55875.507991324,"h":56083.5621414401,"l":54813.3092935373,"c":55393.1305680114,"v":320610.6222952188,"t":1712437200}
+{"o":55393.1305680114,"h":56424.2744456182,"l":53855.1821379033,"c":54447.9268666597,"v":425909.9198586494,"t":1712440800}
+{"o":54447.9268666597,"h":54946.388866037,"l":53517.4420780376,"c":53823.6165180003,"v":472917.8147868604,"t":1712444400}
+{"o":53823.6165180003,"h":54120.0931211086,"l":51368.350184586,"c":52264.9385382224,"v":303440.198714212,"t":1712448000}
+{"o":52264.9385382224,"h":53595.0261827286,"l":49606.3682095952,"c":50805.5598621618,"v":418389.7510864414,"t":1712451600}
+{"o":50805.5598621618,"h":51195.0001533367,"l":48506.8506282665,"c":48743.2527594766,"v":378679.8504675934,"t":1712455200}
+{"o":48743.2527594766,"h":49480.9545879093,"l":45818.0669222882,"c":48758.3897957774,"v":368762.7480039085,"t":1712458800}
+{"o":48758.3897957774,"h":49386.5616160831,"l":33246.4451162747,"c":37414.6570195486,"v":343145.9367356999,"t":1712462400}
+{"o":37414.6570195486,"h":40003.6194673076,"l":36936.0634675483,"c":39330.0862787469,"v":276693.7894399663,"t":1712466000}
+{"o":39330.0862787469,"h":39873.492834019,"l":37694.5006243505,"c":38013.2275030369,"v":360398.7040375868,"t":1712469600}
+{"o":38013.2275030369,"h":38489.7685172955,"l":36042.8813591644,"c":36165.2152152953,"v":282719.1749882387,"t":1712473200}
+{"o":36165.2152152953,"h":36394.2017015212,"l":31646.9181964416,"c":31923.8609246034,"v":271471.4755826058,"t":1712476800}
+{"o":31923.8609246034,"h":32222.6929985749,"l":30327.615950083,"c":31633.0195698722,"v":244824.6544298154,"t":1712480400}
+{"o":31633.0195698722,"h":37488.1935375991,"l":31300.6831364115,"c":37332.0211632149,"v":230318.6805231222,"t":1712484000}
+{"o":37332.0211632149,"h":38782.4096920122,"l":35302.2804724096,"c":35684.519056051,"v":226994.9803700001,"t":1712487600}
+{"o":35684.519056051,"h":35944.0896181004,"l":34584.0309339452,"c":35292.2277592135,"v":216695.2012186792,"t":1712491200}
+{"o":35292.2277592135,"h":37247.9649321934,"l":35078.9542094812,"c":36962.6298636015,"v":323754.3138121317,"t":1712494800}
+{"o":36962.6298636015,"h":38833.6559492961,"l":36739.667998093,"c":37201.5962166048,"v":269527.5689243746,"t":1712498400}
+{"o":37201.5962166048,"h":38295.7969168421,"l":36596.5729846565,"c":37195.6119138179,"v":319732.9667653239,"t":1712502000}
+{"o":37195.6119138179,"h":38094.7550072484,"l":36967.8463705301,"c":37730.5206136199,"v":376868.981513099,"t":1712505600}
+{"o":37730.5206136199,"h":39100.1356282791,"l":36133.0073906282,"c":38411.2234244832,"v":350425.7673578372,"t":1712509200}
+{"o":38411.2234244832,"h":40388.7183890501,"l":36462.5289892295,"c":36708.8322138434,"v":409493.181421171,"t":1712512800}
+{"o":36708.8322138434,"h":37140.0338101832,"l":31579.9006068315,"c":35503.0364871798,"v":451880.7047173231,"t":1712516400}
+{"o":35503.0364871798,"h":36713.8693312727,"l":34997.4762797578,"c":36403.1699391143,"v":370218.176719682,"t":1712520000}
+{"o":36403.1699391143,"h":36757.1238261589,"l":30733.3080823599,"c":31226.505477137,"v":294932.4315392583,"t":1712523600}
+{"o":31226.505477137,"h":31730.7916556826,"l":28815.1116848729,"c":30102.3836821652,"v":290559.4242101269,"t":1712527200}
+{"o":30102.3836821652,"h":31921.6266745633,"l":29396.5933556292,"c":31296.4324168974,"v":261051.9265595026,"t":1712530800}
+{"o":31296.4324168974,"h":32354.9334808288,"l":28934.7574439155,"c":29364.1830525113,"v":312223.0448874986,"t":1712534400}
+{"o":29364.1830525113,"h":29846.8978684823,"l":26861.6754597154,"c":26947.1729739867,"v":266238.4338852523,"t":1712538000}
+{"o":26947.1729739867,"h":27865.1156769558,"l":26318.8511128752,"c":26653.4973542039,"v":311795.3857405398,"t":1712541600}
+{"o":26653.4973542039,"h":27301.1523269151,"l":24501.4014920088,"c":27067.2597475338,"v":324421.6085777877,"t":1712545200}
+{"o":27067.2597475338,"h":28594.5090001737,"l":26997.3814096865,"c":28178.3110207364,"v":301592.1455910362,"t":1712548800}
+{"o":28178.3110207364,"h":29842.7141449978,"l":26815.5503170231,"c":28882.976940125,"v":285558.3844919817,"t":1712552400}
+{"o":28882.976940125,"h":32221.907974808,"l":28734.7910238416,"c":30504.8635616471,"v":306331.1450676559,"t":1712556000}
+{"o":30504.8635616471,"h":34443.5294370153,"l":30404.7574999147,"c":33411.4265752889,"v":471852.0398276009,"t":1712559600}
+{"o":33411.4265752889,"h":34720.1442388668,"l":32392.2031758476,"c":33126.8281468042,"v":532190.9336457343,"t":1712563200}
+{"o":33126.8281468042,"h":33467.2211362972,"l":30537.5326298952,"c":30698.0932181325,"v":425671.2802487258,"t":1712566800}
+{"o":30698.0932181325,"h":32668.5899699586,"l":30502.9898807074,"c":32152.2471834983,"v":333450.2316672222,"t":1712570400}
+{"o":32152.2471834983,"h":33003.7087618611,"l":31442.0509057177,"c":31777.6710191111,"v":283692.4628037331,"t":1712574000}
+{"o":31777.6710191111,"h":32827.5801407911,"l":31091.8432394586,"c":31559.526395742,"v":326592.6381638771,"t":1712577600}
+{"o":31559.526395742,"h":32444.5046745895,"l":29491.2851941331,"c":29866.1661060593,"v":457885.4607161164,"t":1712581200}
+{"o":29866.1661060593,"h":30186.3936089666,"l":26381.4107226949,"c":27602.7542209042,"v":372608.206133695,"t":1712584800}
+{"o":27602.7542209042,"h":27944.8612357743,"l":26223.8971072136,"c":27296.750387717,"v":592737.524523861,"t":1712588400}
+{"o":27296.750387717,"h":30990.1456696955,"l":26530.5923348784,"c":29778.8295627676,"v":569337.1243292686,"t":1712592000}
+{"o":29778.8295627676,"h":32343.4563931043,"l":28786.1488806607,"c":30629.4328798909,"v":494160.1800535903,"t":1712595600}
+{"o":30629.4328798909,"h":30961.0066138291,"l":28928.4729873405,"c":29500.1283356432,"v":352965.0782821475,"t":1712599200}
+{"o":29500.1283356432,"h":31133.8310638816,"l":28846.5958224878,"c":29448.6267283038,"v":392449.2181846958,"t":1712602800}
+{"o":29448.6267283038,"h":29748.0080145538,"l":28675.3910148546,"c":28976.4563416889,"v":349360.9345053649,"t":1712606400}
+{"o":28976.4563416889,"h":29467.6930814511,"l":26293.8627018391,"c":26529.3533785648,"v":328793.7520238877,"t":1712610000}
+{"o":26529.3533785648,"h":26652.9070418248,"l":22302.588668078,"c":22772.4816825259,"v":327080.3476036525,"t":1712613600}
+{"o":22772.4816825259,"h":24273.465014729,"l":19961.507863749,"c":21199.7151967737,"v":398555.4994520341,"t":1712617200}
+{"o":21199.7151967737,"h":24827.0881668929,"l":20926.380046628,"c":22405.0754511839,"v":404749.6826202532,"t":1712620800}
+{"o":22405.0754511839,"h":22970.9453455178,"l":21509.5844061583,"c":22806.9624544406,"v":429728.3614464046,"t":1712624400}
+{"o":22806.9624544406,"h":23496.5471834305,"l":22296.6922756382,"c":22563.7031624199,"v":354255.8403306752,"t":1712628000}
+{"o":22563.7031624199,"h":23817.1500110312,"l":21408.9041121984,"c":23445.8566350156,"v":341802.2604274219,"t":1712631600}
+{"o":23445.8566350156,"h":23665.5559737585,"l":22742.5705492856,"c":22884.0162564102,"v":335123.7954575398,"t":1712635200}
+{"o":22884.0162564102,"h":23237.2153135564,"l":20205.0751136467,"c":20301.3664349276,"v":289613.9198473616,"t":1712638800}
+{"o":20301.3664349276,"h":21592.4948110947,"l":19542.031657669,"c":20918.6756768143,"v":475496.9339505335,"t":1712642400}
+{"o":20918.6756768143,"h":21102.80166267,"l":19611.1416069568,"c":19979.2507107762,"v":525861.6809596611,"t":1712646000}
+{"o":19979.2507107762,"h":20826.4831577624,"l":19442.9334042851,"c":20748.208094432,"v":494121.2364153977,"t":1712649600}
+{"o":20748.208094432,"h":21325.0175830028,"l":20368.8840623327,"c":20705.5995508174,"v":343650.4307138242,"t":1712653200}
+{"o":20705.5995508174,"h":20947.9655988733,"l":20130.6114751003,"c":20728.1040559788,"v":293987.8209715058,"t":1712656800}
+{"o":20728.1040559788,"h":23300.3769660599,"l":20542.9842516806,"c":22938.5623556845,"v":289813.2358545386,"t":1712660400}
+{"o":22938.5623556845,"h":23237.9891124413,"l":21333.016838371,"c":21675.7737443248,"v":291678.988816784,"t":1712664000}
+{"o":21675.7737443248,"h":21785.1555741415,"l":20128.0698953717,"c":21118.375832311,"v":352306.3496480605,"t":1712667600}
+{"o":21118.375832311,"h":24636.0022276661,"l":20313.3947312842,"c":24170.1603149735,"v":521445.3610554846,"t":1712671200}
+{"o":24170.1603149735,"h":24338.5124715579,"l":23039.9679761468,"c":23981.7085873666,"v":559515.4228510449,"t":1712674800}
+{"o":23981.7085873666,"h":24642.6299746783,"l":22283.5451837661,"c":23662.6437967917,"v":470987.2621553282,"t":1712678400}
+{"o":23662.6437967917,"h":24963.7757903741,"l":22957.5264517094,"c":24102.5250791068,"v":446036.9514094198,"t":1712682000}
+{"o":24102.5250791068,"h":24211.5731890017,"l":22592.2091242929,"c":22781.7975622685,"v":312132.3418188925,"t":1712685600}
+{"o":22781.7975622685,"h":22858.7807674448,"l":21540.8450085519,"c":22247.4860901661,"v":292822.2486040393,"t":1712689200}
+{"o":22247.4860901661,"h":23150.9552086721,"l":22022.4070206055,"c":22994.3874384036,"v":226638.6131288732,"t":1712692800}
+{"o":22994.3874384036,"h":23091.2123794303,"l":22002.8872707863,"c":22427.8526463673,"v":191917.6687086879,"t":1712696400}
+{"o":22427.8526463673,"h":23311.9647319529,"l":22092.5942159716,"c":22551.9966022373,"v":224170.8353656581,"t":1712700000}
+{"o":22551.9966022373,"h":23006.9334280694,"l":22180.4023029614,"c":22581.2821341525,"v":249292.013767943,"t":1712703600}
+{"o":22581.2821341525,"h":22966.4039193343,"l":21846.5996786378,"c":22723.6214276989,"v":229413.7480968684,"t":1712707200}
+{"o":22723.6214276989,"h":24810.3438246173,"l":22260.726180713,"c":24544.8581413506,"v":278006.0790738173,"t":1712710800}
+{"o":24544.8581413506,"h":25976.968944982,"l":23946.6204746683,"c":25210.590049361,"v":335048.1790739372,"t":1712714400}
+{"o":25210.590049361,"h":26574.6395921256,"l":25085.6283869798,"c":26033.5182553438,"v":341634.5120074128,"t":1712718000}
+{"o":26033.5182553438,"h":26432.4159409442,"l":25816.753059302,"c":26270.6851706862,"v":299945.3008485548,"t":1712721600}
+{"o":26270.6851706862,"h":30118.5331848281,"l":26116.7816236244,"c":29008.44005607,"v":336058.3256403877,"t":1712725200}
+{"o":29008.44005607,"h":29355.3997480092,"l":27930.5280468124,"c":28345.645841969,"v":210796.1708407369,"t":1712728800}
+{"o":28345.645841969,"h":28669.6335044678,"l":26217.5764742122,"c":26340.5781577394,"v":235982.995808423,"t":1712732400}
+{"o":26340.5781577394,"h":27168.2306151372,"l":26019.9153223864,"c":26855.1740429503,"v":301395.5438732871,"t":1712736000}
+{"o":26855.1740429503,"h":27127.3746056624,"l":26346.2221244845,"c":26665.3009393579,"v":272407.1505841322,"t":1712739600}
+{"o":26665.3009393579,"h":27905.3844047747,"l":26212.8929958941,"c":27549.5303034698,"v":304612.2989390066,"t":1712743200}
+{"o":27549.5303034698,"h":28813.8863025338,"l":26774.54524217,"c":28638.5080788397,"v":283414.4498060888,"t":1712746800}
+{"o":28638.5080788397,"h":28968.0962754939,"l":26754.4213512781,"c":27833.6945825639,"v":692382.2004974621,"t":1712750400}
+{"o":27833.6945825639,"h":28904.7655267704,"l":27020.7296419092,"c":27859.2607002369,"v":478458.4354684574,"t":1712754000}
+{"o":27859.2607002369,"h":28637.2287265673,"l":26218.3302316017,"c":27109.8961649336,"v":511541.4339822218,"t":1712757600}
+{"o":27109.8961649336,"h":27364.8064264799,"l":26303.9459790911,"c":26477.0401799984,"v":370509.2877382616,"t":1712761200}
+{"o":26477.0401799984,"h":27341.4388882384,"l":25286.0814965517,"c":26020.5231308877,"v":449545.7720736461,"t":1712764800}
+{"o":26020.5231308877,"h":26931.454684587,"l":25339.256327516,"c":26393.0046948232,"v":419954.7129405387,"t":1712768400}
+{"o":26393.0046948232,"h":27255.6566969776,"l":25891.8542975489,"c":26474.1676060565,"v":382098.2584312846,"t":1712772000}
+{"o":26474.1676060565,"h":27109.4572454384,"l":25846.1775963475,"c":26265.1551332106,"v":334543.7538616842,"t":1712775600}
+{"o":26265.1551332106,"h":26684.4038041973,"l":24372.9551236991,"c":25076.74232779,"v":313776.4032968649,"t":1712779200}
+{"o":25076.74232779,"h":25954.7238375841,"l":24470.5234609643,"c":24942.7681713053,"v":291804.9499901835,"t":1712782800}
+{"o":24942.7681713053,"h":25339.5017761233,"l":24010.3265308727,"c":25060.8874722487,"v":624009.955681461,"t":1712786400}
+{"o":25060.8874722487,"h":25505.9235021345,"l":23448.1381687071,"c":23696.707556726,"v":438106.8202370485,"t":1712790000}
+{"o":23696.707556726,"h":24036.8642039741,"l":23410.9115495974,"c":23713.1219498144,"v":389376.768827321,"t":1712793600}
+{"o":23713.1219498144,"h":23892.9338293739,"l":22513.3982157675,"c":23193.5701432311,"v":358456.4142150428,"t":1712797200}
+{"o":23193.5701432311,"h":24099.5099054287,"l":23017.738655135,"c":23416.7557989146,"v":476514.2793516175,"t":1712800800}
+{"o":23416.7557989146,"h":23579.7447835924,"l":22920.1679831365,"c":23237.8963624987,"v":375531.9207648841,"t":1712804400}
+{"o":23237.8963624987,"h":23410.6800110549,"l":22629.1690097245,"c":22907.5173535411,"v":385587.1550594167,"t":1712808000}
+{"o":22907.5173535411,"h":23103.6992643159,"l":16513.4203327331,"c":21207.4909721522,"v":436072.0973428082,"t":1712811600}
+{"o":21207.4909721522,"h":22425.4819734582,"l":20097.6573337671,"c":22159.8614409386,"v":380718.1272228521,"t":1712815200}
+{"o":22159.8614409386,"h":22394.3609423911,"l":21722.6272484895,"c":21874.3814948333,"v":365676.4976524862,"t":1712818800}
+{"o":21874.3814948333,"h":22074.5507078394,"l":21563.7831628618,"c":21798.6490330293,"v":331675.6993671103,"t":1712822400}
+{"o":21798.6490330293,"h":23086.4552000961,"l":21559.8887861465,"c":22795.683371781,"v":282129.1120496548,"t":1712826000}
+{"o":22795.683371781,"h":23101.1131104102,"l":21826.7777066053,"c":22350.2448095605,"v":310414.4793259304,"t":1712829600}
+{"o":22350.2448095605,"h":23139.3275674145,"l":21625.4742656428,"c":21698.8467332483,"v":344951.4964270376,"t":1712833200}
+{"o":21698.8467332483,"h":23093.1006052202,"l":21521.1110509097,"c":22496.0017807207,"v":399651.4956947253,"t":1712836800}
+{"o":22496.0017807207,"h":23363.0728885256,"l":22312.5154342343,"c":22926.0600159042,"v":490222.8197790714,"t":1712840400}
+{"o":22926.0600159042,"h":23902.7563782416,"l":22566.7649557341,"c":23662.0946297021,"v":496689.0654732334,"t":1712844000}
+{"o":23662.0946297021,"h":25011.836021979,"l":22927.0602651405,"c":24414.7025725372,"v":515307.8618253566,"t":1712847600}
+{"o":24414.7025725372,"h":26469.3983470152,"l":22995.2245419534,"c":23255.0546762193,"v":408943.7424155722,"t":1712851200}
+{"o":23255.0546762193,"h":23665.2580750513,"l":20903.3900229289,"c":21419.2720622371,"v":400609.0818474078,"t":1712854800}
+{"o":21419.2720622371,"h":22292.3150758689,"l":19778.0205806859,"c":22036.5644675669,"v":465968.0500100791,"t":1712858400}
+{"o":22036.5644675669,"h":22566.1140598135,"l":20496.9363720025,"c":21049.381578109,"v":362783.4414221118,"t":1712862000}
+{"o":21049.381578109,"h":23331.5621783642,"l":20987.8084404385,"c":22474.9263311258,"v":376561.3498534191,"t":1712865600}
+{"o":22474.9263311258,"h":23682.0989408754,"l":21694.9667327115,"c":23302.7963820911,"v":448309.4532641235,"t":1712869200}
+{"o":23302.7963820911,"h":24458.6586933907,"l":23221.5992461709,"c":24286.8411077109,"v":413159.3935150885,"t":1712872800}
+{"o":24286.8411077109,"h":24398.3590880796,"l":23966.2916941241,"c":24227.3021991495,"v":400594.0817476851,"t":1712876400}
+{"o":24227.3021991495,"h":24421.3908413981,"l":23297.1153861883,"c":23812.4270341703,"v":354376.7453438835,"t":1712880000}
+{"o":23812.4270341703,"h":24927.9264572584,"l":23588.7616247511,"c":24672.9145916207,"v":388517.3877311876,"t":1712883600}
+{"o":24672.9145916207,"h":25537.8002392368,"l":24473.8664129237,"c":25247.5949692475,"v":378936.358440692,"t":1712887200}
+{"o":25247.5949692475,"h":25973.7726674247,"l":25041.0461227287,"c":25894.0517472247,"v":321275.4947000801,"t":1712890800}
+{"o":25894.0517472247,"h":26003.2107806218,"l":24909.4884537526,"c":25113.4200369357,"v":318128.9549525381,"t":1712894400}
+{"o":25113.4200369357,"h":25295.9078176137,"l":23217.4488618719,"c":23483.9250309176,"v":376345.204405585,"t":1712898000}
+{"o":23483.9250309176,"h":23728.2658609604,"l":22997.5428912292,"c":23144.6310052546,"v":323824.7842033887,"t":1712901600}
+{"o":23144.6310052546,"h":24637.6779307243,"l":22926.6869878251,"c":23923.9307837026,"v":282165.2938077822,"t":1712905200}
+{"o":23923.9307837026,"h":24003.140069424,"l":22844.1383032781,"c":23414.1284114741,"v":300327.6977764865,"t":1712908800}
+{"o":23414.1284114741,"h":23944.3275815916,"l":23236.8088302039,"c":23737.3084920427,"v":257231.1744530716,"t":1712912400}
+{"o":23737.3084920427,"h":28828.4022496802,"l":23571.1239337126,"c":28614.537529925,"v":294259.5982201382,"t":1712916000}
+{"o":28614.537529925,"h":29088.2168320323,"l":27838.354668234,"c":28975.2618788234,"v":308692.4337234065,"t":1712919600}
+{"o":28975.2618788234,"h":30688.3501302755,"l":26913.8753502669,"c":29731.1847258887,"v":394717.3576990932,"t":1712923200}
+{"o":29731.1847258887,"h":30007.072098298,"l":27317.6019046558,"c":28373.4574943905,"v":681268.8706007948,"t":1712926800}
+{"o":28373.4574943905,"h":28835.3286803681,"l":27691.2349436673,"c":28205.6711192673,"v":493891.8433476713,"t":1712930400}
+{"o":28205.6711192673,"h":28690.2874759115,"l":26407.7748612276,"c":26917.6516768026,"v":458190.7578543812,"t":1712934000}
+{"o":26917.6516768026,"h":28301.8967557013,"l":26339.6270604215,"c":27817.6420512622,"v":619376.7020968548,"t":1712937600}
+{"o":27817.6420512622,"h":28446.2995002072,"l":26304.0267596902,"c":27168.7806199891,"v":920698.9368013907,"t":1712941200}
+{"o":27168.7806199891,"h":30191.5913756379,"l":21524.95135559,"c":25669.9357273641,"v":1301114.7199368828,"t":1712944800}
+{"o":25669.9357273641,"h":28411.2871303317,"l":24054.7238310891,"c":26577.4552604335,"v":1018628.8791229588,"t":1712948400}
+{"o":26577.4552604335,"h":27667.0803245183,"l":24444.0458646983,"c":25139.2716448338,"v":605485.8285987531,"t":1712952000}
+{"o":25139.2716448338,"h":25956.3929398587,"l":24293.6492879539,"c":25419.7728390837,"v":522027.9152722628,"t":1712955600}
+{"o":25419.7728390837,"h":26381.300105197,"l":24496.8236514061,"c":25700.2963825562,"v":551297.6443105165,"t":1712959200}
+{"o":25700.2963825562,"h":26541.7156941574,"l":24867.3572178464,"c":25587.4397160966,"v":469606.0793523626,"t":1712962800}
+{"o":25587.4397160966,"h":26107.8750890601,"l":25229.2740992451,"c":25610.1562741233,"v":475668.2260048667,"t":1712966400}
+{"o":25610.1562741233,"h":26415.4689818988,"l":24004.8887634067,"c":25415.9202230137,"v":575019.0071738492,"t":1712970000}
+{"o":25415.9202230137,"h":26185.9292562149,"l":24282.802711014,"c":25553.1597616574,"v":570252.7681298567,"t":1712973600}
+{"o":25553.1597616574,"h":26240.6017534082,"l":24109.5513891887,"c":24669.0237405536,"v":490911.7390000162,"t":1712977200}
+{"o":24669.0237405536,"h":25185.4939930458,"l":23816.0702935,"c":24278.048425938,"v":446100.9719354991,"t":1712980800}
+{"o":24278.048425938,"h":24981.1603279665,"l":24071.8610737302,"c":24473.4656121972,"v":327235.4108459913,"t":1712984400}
+{"o":24473.4656121972,"h":25589.147843655,"l":23917.7663530476,"c":24947.7311519969,"v":300229.986835626,"t":1712988000}
+{"o":24947.7311519969,"h":26345.3111723959,"l":24424.0538645965,"c":25908.1598381251,"v":259693.2389070086,"t":1712991600}
+{"o":25908.1598381251,"h":28352.6686660506,"l":24802.1754469929,"c":27602.0928633164,"v":261335.3254184601,"t":1712995200}
+{"o":27602.0928633164,"h":28494.8612730183,"l":27422.4159519502,"c":28170.6276639748,"v":321600.8020972632,"t":1712998800}
+{"o":28170.6276639748,"h":28577.943025472,"l":27155.1635479309,"c":28429.7978696978,"v":313275.0101754339,"t":1713002400}
+{"o":28429.7978696978,"h":28875.8027042634,"l":27225.981579186,"c":27737.7083293264,"v":320142.1527203612,"t":1713006000}
+{"o":27737.7083293264,"h":28130.4452667648,"l":27011.1377583032,"c":27406.961299024,"v":307590.7931676332,"t":1713009600}
+{"o":27406.961299024,"h":28238.9517236457,"l":25669.6619921039,"c":26166.0245479407,"v":322847.8373284125,"t":1713013200}
+{"o":26166.0245479407,"h":26460.5049528112,"l":25009.3368414711,"c":26032.3219350578,"v":329710.7420481417,"t":1713016800}
+{"o":26032.3219350578,"h":27444.3672403407,"l":25589.8610776674,"c":26906.1960197058,"v":451645.3748554373,"t":1713020400}
+{"o":26906.1960197058,"h":28315.8703369657,"l":25551.26642238,"c":27436.0967158777,"v":505745.8500975942,"t":1713024000}
+{"o":27436.0967158777,"h":29421.9820043558,"l":25580.8294278902,"c":27988.290344744,"v":1035497.6045561398,"t":1713027600}
+{"o":27988.290344744,"h":29474.8788842523,"l":26695.1397488372,"c":28411.4087459866,"v":690845.9478574046,"t":1713031200}
+{"o":28411.4087459866,"h":30944.7232998387,"l":25319.0476895095,"c":28376.6831499164,"v":695156.3008874955,"t":1713034800}
+{"o":28376.6831499164,"h":34668.3734677829,"l":24415.4448697833,"c":31884.9616709486,"v":2045557.5223201418,"t":1713038400}
+{"o":31884.9616709486,"h":34650.5535647708,"l":28132.4693173845,"c":31713.6192218494,"v":1377346.1699867893,"t":1713042000}
+{"o":31713.6192218494,"h":36512.2521816084,"l":26731.6837496015,"c":30153.0122759528,"v":1454908.3982093148,"t":1713045600}
+{"o":30153.0122759528,"h":30822.4778480591,"l":28648.4682510843,"c":29949.5217558659,"v":1094016.6739870701,"t":1713049200}
+{"o":29949.5217558659,"h":30819.3923350869,"l":28219.1898369216,"c":29812.6524570857,"v":820917.2660027619,"t":1713052800}
+{"o":29812.6524570857,"h":30738.6153764529,"l":28130.0789083328,"c":29368.7081722842,"v":506771.7284363848,"t":1713056400}
+{"o":29368.7081722842,"h":31224.019995781,"l":28455.7762761184,"c":29821.8476886277,"v":482946.3484716521,"t":1713060000}
+{"o":29821.8476886277,"h":32168.7343694595,"l":28033.2414532033,"c":30094.1922406917,"v":525794.7847626437,"t":1713063600}
+{"o":30094.1922406917,"h":31883.1215933574,"l":28668.9677711254,"c":30521.8650043363,"v":546854.108022369,"t":1713067200}
+{"o":30521.8650043363,"h":31417.6401819865,"l":29630.3335758469,"c":30278.8526952004,"v":569586.6546318701,"t":1713070800}
+{"o":30278.8526952004,"h":31116.8128457832,"l":29402.1713990387,"c":30246.3175452286,"v":469050.9864306284,"t":1713074400}
+{"o":30246.3175452286,"h":30604.1576638917,"l":27846.2986385796,"c":28373.3106473699,"v":379801.3202075419,"t":1713078000}
+{"o":28373.3106473699,"h":28839.183568823,"l":27550.6527047793,"c":27933.3033933061,"v":424135.495332757,"t":1713081600}
+{"o":27933.3033933061,"h":29200.8098512986,"l":27138.0962374222,"c":28397.7509977226,"v":408911.0851353324,"t":1713085200}
+{"o":28397.7509977226,"h":28943.5517972827,"l":27891.799497218,"c":28560.30780009,"v":449452.1909573888,"t":1713088800}
+{"o":28560.30780009,"h":29412.5767608851,"l":25591.9142911397,"c":26437.7334784433,"v":389149.2052166823,"t":1713092400}
+{"o":26437.7334784433,"h":27252.2503930189,"l":25309.6394022981,"c":26762.025965222,"v":437492.7620781802,"t":1713096000}
+{"o":26762.025965222,"h":27889.4104674807,"l":25505.6998662637,"c":26805.9360261582,"v":533493.7082841435,"t":1713099600}
+{"o":26805.9360261582,"h":28036.3698176155,"l":26026.73445878,"c":27528.0130471956,"v":598100.0974592204,"t":1713103200}
+{"o":27528.0130471956,"h":29467.8919292751,"l":27036.6763092424,"c":28920.078281538,"v":568226.9574370212,"t":1713106800}
+{"o":28920.078281538,"h":31842.323265183,"l":28287.6703150702,"c":31053.573591687,"v":574135.2446355114,"t":1713110400}
+{"o":31053.573591687,"h":32991.61729731,"l":29165.8755751295,"c":30894.4489205929,"v":851365.3251176947,"t":1713114000}
+{"o":30894.4489205929,"h":32280.3300125961,"l":29434.1086262863,"c":30852.9702914328,"v":613334.382929309,"t":1713117600}
+{"o":30852.9702914328,"h":31196.4813297188,"l":30166.3666810082,"c":30607.1406128273,"v":432825.5025714876,"t":1713121200}
+{"o":30607.1406128273,"h":32767.3020147337,"l":30090.6802589724,"c":31719.4874840818,"v":457108.3263236984,"t":1713124800}
+{"o":31719.4874840818,"h":32595.1083382636,"l":31210.4639648873,"c":32255.1848783085,"v":435577.2797487822,"t":1713128400}
+{"o":32255.1848783085,"h":34452.8481219037,"l":29665.3798622153,"c":31690.30847289,"v":764927.2966292386,"t":1713132000}
+{"o":31690.30847289,"h":32190.8809492664,"l":27974.8696152892,"c":28928.329452831,"v":534048.6422429708,"t":1713135600}
+{"o":28928.329452831,"h":28928.329452831,"l":26445.3844093366,"c":27627.1927830889,"v":457298.1618449016,"t":1713139200}
+{"o":27627.1927830889,"h":28848.9229739306,"l":27317.897897735,"c":28232.8240245976,"v":410028.2248456255,"t":1713142800}
+{"o":28232.8240245976,"h":29040.922532011,"l":27862.3302430173,"c":28498.7820308069,"v":347784.877426221,"t":1713146400}
+{"o":28498.7820308069,"h":28917.6603309888,"l":27326.2596579637,"c":27756.8315867392,"v":336623.5996630729,"t":1713150000}
+{"o":27756.8315867392,"h":28759.3987943269,"l":27199.7992865107,"c":28620.1081838749,"v":366272.586947425,"t":1713153600}
+{"o":28620.1081838749,"h":29349.5784755255,"l":26284.5000023902,"c":27514.8872395328,"v":362883.3982750463,"t":1713157200}
+{"o":27514.8872395328,"h":28757.8868738778,"l":26800.3603542493,"c":27824.2080266009,"v":616045.6001248978,"t":1713160800}
+{"o":27824.2080266009,"h":28051.8760417794,"l":26995.2525998915,"c":27148.3838328772,"v":469203.1794432961,"t":1713164400}
+{"o":27148.3838328772,"h":27450.9948886202,"l":26650.5541011804,"c":26812.4641303314,"v":385455.9737046023,"t":1713168000}
+{"o":26812.4641303314,"h":27442.4331938765,"l":25493.2667872846,"c":25950.1058895717,"v":340800.273798642,"t":1713171600}
+{"o":25950.1058895717,"h":26159.8058863308,"l":25315.3107250441,"c":25388.5179204427,"v":298167.4339033788,"t":1713175200}
+{"o":25388.5179204427,"h":26560.5562111791,"l":24939.7293789564,"c":26012.2143474929,"v":319659.3859454776,"t":1713178800}
+{"o":26012.2143474929,"h":26770.6708154465,"l":25585.2228584107,"c":26534.3254934156,"v":393982.1615063759,"t":1713182400}
+{"o":26534.3254934156,"h":27280.5161366,"l":25765.2659481809,"c":26570.5539103199,"v":427784.8467078072,"t":1713186000}
+{"o":26570.5539103199,"h":29716.3439171725,"l":25129.445362027,"c":28201.5511779848,"v":764189.0551943263,"t":1713189600}
+{"o":28201.5511779848,"h":29190.8406976438,"l":27031.2367620621,"c":28034.0897043662,"v":849727.2647308587,"t":1713193200}
+{"o":28034.0897043662,"h":28880.4688723041,"l":26077.2136432241,"c":27689.5047990896,"v":660135.0600577954,"t":1713196800}
+{"o":27689.5047990896,"h":29675.280771254,"l":26237.8857465113,"c":28823.0424698494,"v":726072.7829501361,"t":1713200400}
+{"o":28823.0424698494,"h":30481.5375535086,"l":26960.1680516242,"c":28554.9528353818,"v":706714.1960014199,"t":1713204000}
+{"o":28554.9528353818,"h":29719.0484697206,"l":24359.693339976,"c":25802.8451726629,"v":723091.0666332482,"t":1713207600}
+{"o":25802.8451726629,"h":27670.2702771921,"l":25302.5007048468,"c":26754.1909888377,"v":481171.9538224033,"t":1713211200}
+{"o":26754.1909888377,"h":27392.3160501566,"l":25981.8468048465,"c":26660.195969729,"v":391320.715308251,"t":1713214800}
+{"o":26660.195969729,"h":28096.2997535313,"l":25752.506544187,"c":27149.0984619562,"v":419608.040425477,"t":1713218400}
+{"o":27149.0984619562,"h":27714.3092203717,"l":26458.8326751528,"c":27209.8613032884,"v":305568.3707186901,"t":1713222000}
+{"o":27209.8613032884,"h":27717.5687097127,"l":26475.8750401982,"c":27151.8343147266,"v":429807.1596723776,"t":1713225600}
+{"o":27151.8343147266,"h":27823.7529172857,"l":26029.2424149056,"c":26553.5648451421,"v":487114.1330404128,"t":1713229200}
+{"o":26553.5648451421,"h":28186.4674532053,"l":26166.9175654376,"c":27698.1013144408,"v":402400.6985153111,"t":1713232800}
+{"o":27698.1013144408,"h":29310.3561374519,"l":26780.8500429213,"c":28457.674424335,"v":430640.3609751723,"t":1713236400}
+{"o":28457.674424335,"h":29834.210305568,"l":26771.1894209804,"c":28592.52009391,"v":684855.4892759825,"t":1713240000}
+{"o":28592.52009391,"h":29214.7510896579,"l":27663.0589528023,"c":28270.0664051279,"v":430455.2974378909,"t":1713243600}
+{"o":28270.0664051279,"h":28894.87675198,"l":26316.1440025345,"c":27296.0629209955,"v":408007.4914068533,"t":1713247200}
+{"o":27296.0629209955,"h":27967.7092493451,"l":25796.0746382692,"c":27046.7910511645,"v":373349.8103146928,"t":1713250800}
+{"o":27046.7910511645,"h":27417.6951571185,"l":26053.1498933744,"c":26415.4955611848,"v":322451.0747988477,"t":1713254400}
+{"o":26415.4955611848,"h":27382.7078588672,"l":25810.2789113054,"c":26893.6974466557,"v":305515.1559630442,"t":1713258000}
+{"o":26893.6974466557,"h":27739.227091614,"l":25674.2018730241,"c":26647.8351796745,"v":625303.3824926529,"t":1713261600}
+{"o":26647.8351796745,"h":27468.6691917373,"l":25719.46796024,"c":26492.5782456316,"v":594792.3780789521,"t":1713265200}
+{"o":26492.5782456316,"h":27674.0578058168,"l":25867.8117216457,"c":27015.9830800548,"v":504797.1213341256,"t":1713268800}
+{"o":27015.9830800548,"h":27915.3906924268,"l":25844.5052867807,"c":26944.6280876141,"v":715859.7341861255,"t":1713272400}
+{"o":26944.6280876141,"h":27883.3939986257,"l":25683.6676319021,"c":26597.8066688358,"v":729410.0414732902,"t":1713276000}
+{"o":26597.8066688358,"h":27484.0921535271,"l":25833.8898055088,"c":26262.5259621767,"v":737844.3990981845,"t":1713279600}
+{"o":26262.5259621767,"h":27729.5376198817,"l":25610.7336410139,"c":27393.5891164553,"v":744973.9742225109,"t":1713283200}
+{"o":27393.5891164553,"h":28633.5688950528,"l":26190.2991689738,"c":26961.3962640973,"v":691253.2566279676,"t":1713286800}
+{"o":26961.3962640973,"h":27703.4555049573,"l":26267.1076291458,"c":26917.894277223,"v":659861.3749518868,"t":1713290400}
+{"o":26917.894277223,"h":27853.8483141078,"l":26247.9650267003,"c":27054.2119276259,"v":460291.7210780664,"t":1713294000}
+{"o":27054.2119276259,"h":33775.4847361854,"l":26790.4914066849,"c":31094.6658992437,"v":364268.798230712,"t":1713297600}
+{"o":31094.6658992437,"h":32307.2228788706,"l":29642.358383463,"c":30594.5455013739,"v":481523.2871975361,"t":1713301200}
+{"o":30594.5455013739,"h":31145.1082039374,"l":29866.0172237612,"c":30869.5513496525,"v":454469.4777354081,"t":1713304800}
+{"o":30869.5513496525,"h":31521.8317542622,"l":18661.5697046799,"c":18715.7297221986,"v":382354.9778329089,"t":1713308400}
+{"o":18715.7297221986,"h":23301.6311987501,"l":18590.7548722706,"c":22907.9759609501,"v":362628.3343120496,"t":1713312000}
+{"o":22907.9759609501,"h":27551.2272458211,"l":21734.2133299044,"c":26599.7221565415,"v":386718.3831492258,"t":1713315600}
+{"o":26599.7221565415,"h":26750.6515179955,"l":25228.6623739697,"c":25673.9068954524,"v":372197.195958973,"t":1713319200}
+{"o":25673.9068954524,"h":26679.6399790595,"l":25380.3212478009,"c":26134.2787800646,"v":283632.0537862888,"t":1713322800}
+{"o":26134.2787800646,"h":27184.0420460679,"l":24746.5963232817,"c":25720.3959590755,"v":432634.6627682022,"t":1713326400}
+{"o":25720.3959590755,"h":26208.0059143742,"l":24963.2553317469,"c":25360.1165874798,"v":545047.2405821987,"t":1713330000}
+{"o":25360.1165874798,"h":26395.992539234,"l":24981.8493060492,"c":25438.0709323195,"v":322605.9064500061,"t":1713333600}
+{"o":25438.0709323195,"h":25675.7671852732,"l":23874.3380464863,"c":24128.2934450189,"v":320702.309219853,"t":1713337200}
+{"o":24128.2934450189,"h":24330.8926788617,"l":21980.4922100072,"c":22980.2901926315,"v":302693.6081191055,"t":1713340800}
+{"o":22980.2901926315,"h":23413.0640981704,"l":22615.2271542967,"c":23124.0166205992,"v":258475.2606342333,"t":1713344400}
+{"o":23124.0166205992,"h":23647.3519446928,"l":22610.5758255766,"c":22976.1405427519,"v":295059.4729951971,"t":1713348000}
+{"o":22976.1405427519,"h":23755.8116437204,"l":22399.2650208378,"c":23176.0206483853,"v":326720.6221798515,"t":1713351600}
+{"o":23176.0206483853,"h":23824.5974849425,"l":22296.5817160238,"c":22995.1436311556,"v":465679.0017669807,"t":1713355200}
+{"o":22995.1436311556,"h":23716.1179808631,"l":22655.4602674483,"c":23230.2428128867,"v":459972.617144022,"t":1713358800}
+{"o":23230.2428128867,"h":24870.8351757544,"l":22323.8739528425,"c":24201.1906509138,"v":886943.5829721757,"t":1713362400}
+{"o":24201.1906509138,"h":25919.0029541142,"l":23371.9733568904,"c":25111.6487907651,"v":865701.9316827902,"t":1713366000}
+{"o":25111.6487907651,"h":26139.5007753983,"l":24382.6783271385,"c":25045.4592735617,"v":730672.6060309621,"t":1713369600}
+{"o":25045.4592735617,"h":26202.5840602996,"l":24311.4866832776,"c":25280.3365468879,"v":525562.1256990272,"t":1713373200}
+{"o":25280.3365468879,"h":26316.0593639722,"l":23581.7550705696,"c":24565.4589048473,"v":705828.6854560752,"t":1713376800}
+{"o":24565.4589048473,"h":25431.7568947429,"l":24046.1229512589,"c":24766.5926270768,"v":415691.2986604889,"t":1713380400}
+{"o":24766.5926270768,"h":25355.0167820689,"l":23860.1195946947,"c":24663.1412252545,"v":447041.103409173,"t":1713384000}
+{"o":24663.1412252545,"h":25603.4345266131,"l":23552.6740597466,"c":23865.3236427813,"v":466633.1323214824,"t":1713387600}
+{"o":23865.3236427813,"h":24219.8565013068,"l":22667.1281443095,"c":23074.5724118478,"v":344467.4721597774,"t":1713391200}
+{"o":23074.5724118478,"h":23741.6272811485,"l":22156.7936757235,"c":23133.0983267023,"v":408985.7742606053,"t":1713394800}
+{"o":23133.0983267023,"h":24494.266206742,"l":22758.0639535207,"c":23759.8432321017,"v":465563.6499205359,"t":1713398400}
+{"o":23759.8432321017,"h":25062.3877069672,"l":23621.4923529757,"c":24794.4391121105,"v":436511.6845951354,"t":1713402000}
+{"o":24794.4391121105,"h":25040.8206051051,"l":24020.782971549,"c":24447.3421325423,"v":409495.0909902726,"t":1713405600}
+{"o":24447.3421325423,"h":25049.1888396596,"l":24034.3283172171,"c":24570.813224247,"v":393341.7563250946,"t":1713409200}
+{"o":24570.813224247,"h":24804.7403891438,"l":23925.6303141356,"c":24167.5882443348,"v":317625.1867607132,"t":1713412800}
+{"o":24167.5882443348,"h":25113.5164818263,"l":23645.6349028795,"c":24560.3617422929,"v":350877.6387761604,"t":1713416400}
+{"o":24560.3617422929,"h":25013.8957508103,"l":23482.7213582757,"c":23821.89121751,"v":351622.1450925994,"t":1713420000}
+{"o":23821.89121751,"h":24172.659586672,"l":23195.272725539,"c":23436.7790602656,"v":484118.699390528,"t":1713423600}
+{"o":23436.7790602656,"h":24302.5734491042,"l":23055.1113540568,"c":23789.9455128946,"v":374361.8201169322,"t":1713427200}
+{"o":23789.9455128946,"h":24065.1636057841,"l":23241.5167940548,"c":23512.3532099503,"v":315533.0744262657,"t":1713430800}
+{"o":23512.3532099503,"h":24202.5710488602,"l":22791.5659104033,"c":23337.5926857714,"v":312143.172788978,"t":1713434400}
+{"o":23337.5926857714,"h":24076.4987334627,"l":22217.7064539953,"c":22681.802192661,"v":488162.9361085122,"t":1713438000}
+{"o":22681.802192661,"h":23689.0424613178,"l":22007.6659122057,"c":22973.1582614244,"v":378663.9065129234,"t":1713441600}
+{"o":22973.1582614244,"h":23375.4060255869,"l":22044.1115613076,"c":22441.6710249998,"v":422039.042263229,"t":1713445200}
+{"o":22441.6710249998,"h":23540.5684560689,"l":21401.0097429279,"c":22547.1936497397,"v":652353.3702376384,"t":1713448800}
+{"o":22547.1936497397,"h":22989.32477631,"l":22045.5029175566,"c":22275.9558515262,"v":570378.2843419776,"t":1713452400}
+{"o":22275.9558515262,"h":22826.5167459978,"l":20248.926731317,"c":21812.2076953115,"v":515973.2355639433,"t":1713456000}
+{"o":21812.2076953115,"h":22363.5023565161,"l":21274.2820156956,"c":21800.5228391355,"v":424399.9685956915,"t":1713459600}
+{"o":21800.5228391355,"h":22389.8502940321,"l":21143.7835535685,"c":21796.3136580318,"v":424704.3443189972,"t":1713463200}
+{"o":21796.3136580318,"h":22093.8845969226,"l":20700.5838046558,"c":20972.0020252618,"v":349472.7115840413,"t":1713466800}
+{"o":20972.0020252618,"h":21654.8346082371,"l":20577.5564818114,"c":21541.3218058108,"v":315901.0752826205,"t":1713470400}
+{"o":21541.3218058108,"h":21788.1691847792,"l":19577.4232969793,"c":19719.9414031602,"v":335993.301612909,"t":1713474000}
+{"o":19719.9414031602,"h":20813.0660569026,"l":19642.8712793917,"c":20541.234249078,"v":417364.8136475046,"t":1713477600}
+{"o":20541.234249078,"h":21992.9483058651,"l":20278.1016232571,"c":21591.6246627378,"v":314456.4572736385,"t":1713481200}
+{"o":21591.6246627378,"h":22087.0605869414,"l":20797.328058082,"c":20976.8880890723,"v":370153.9155836503,"t":1713484800}
+{"o":20976.8880890723,"h":23630.547532731,"l":19697.1237413899,"c":22501.785948594,"v":901530.1892131292,"t":1713488400}
+{"o":22501.785948594,"h":26629.6109475323,"l":21271.1346853674,"c":24887.5143406022,"v":1152533.0436428897,"t":1713492000}
+{"o":24887.5143406022,"h":25628.5466329678,"l":23623.1634324218,"c":24512.9359936775,"v":799956.2619702454,"t":1713495600}
+{"o":24512.9359936775,"h":25269.4541041043,"l":22324.5842968883,"c":23256.2869093028,"v":596129.4713650664,"t":1713499200}
+{"o":23256.2869093028,"h":23853.9403133997,"l":22304.953064392,"c":23423.8455719838,"v":488440.2804985644,"t":1713502800}
+{"o":23423.8455719838,"h":24882.2925025931,"l":22024.176781053,"c":23263.9231311323,"v":649990.5659045799,"t":1713506400}
+{"o":23263.9231311323,"h":23553.6703719586,"l":22156.9439382568,"c":22698.6871752775,"v":577583.4835150483,"t":1713510000}
+{"o":22698.6871752775,"h":23199.6967913173,"l":22052.7908577985,"c":22626.3709316969,"v":475353.1645663497,"t":1713513600}
+{"o":22626.3709316969,"h":22721.230582742,"l":21822.5102811723,"c":22357.4066622551,"v":347235.0452411236,"t":1713517200}
+{"o":22357.4066622551,"h":22763.6181359789,"l":21189.2709735472,"c":21631.869733039,"v":381244.4026588744,"t":1713520800}
+{"o":21631.869733039,"h":21794.5831599402,"l":21179.9755514196,"c":21421.5383602948,"v":390772.5572082713,"t":1713524400}
+{"o":21421.5383602948,"h":22415.9109057091,"l":21215.4058082404,"c":22201.7226718622,"v":444354.9073410277,"t":1713528000}
+{"o":22201.7226718622,"h":22897.8315812394,"l":21888.8836335019,"c":22535.8659750191,"v":451873.6677071032,"t":1713531600}
+{"o":22535.8659750191,"h":23575.8965204193,"l":21839.7487972614,"c":22667.1779765663,"v":495051.9188543168,"t":1713535200}
+{"o":22667.1779765663,"h":23163.231086725,"l":22183.4262743252,"c":22473.7534501966,"v":449721.1448740478,"t":1713538800}
+{"o":22473.7534501966,"h":23275.1241515325,"l":22028.1906161708,"c":22707.9459812669,"v":560326.7344234071,"t":1713542400}
+{"o":22707.9459812669,"h":22911.7718721016,"l":22031.2091224706,"c":22304.904357598,"v":409616.3158919667,"t":1713546000}
+{"o":22304.904357598,"h":23114.789749659,"l":21880.5719246126,"c":22699.7637960974,"v":299820.5662146746,"t":1713549600}
+{"o":22699.7637960974,"h":23106.149146373,"l":22536.4978818263,"c":22832.8750739746,"v":279358.4275881654,"t":1713553200}
+{"o":22832.8750739746,"h":24395.2219944661,"l":22364.6453144611,"c":23962.1634167156,"v":367011.438575991,"t":1713556800}
+{"o":23962.1634167156,"h":25454.7832250499,"l":23651.6344379628,"c":25236.5344738162,"v":287598.758495897,"t":1713560400}
+{"o":25236.5344738162,"h":25719.9109868191,"l":24237.3154264877,"c":24465.435068392,"v":279718.2741410245,"t":1713564000}
+{"o":24465.435068392,"h":25251.0198303943,"l":23841.9038551803,"c":24676.9581882212,"v":476403.0054871532,"t":1713567600}
+{"o":24676.9581882212,"h":25251.2812192578,"l":23973.8390323461,"c":24151.9903898269,"v":474174.391523924,"t":1713571200}
+{"o":24151.9903898269,"h":24671.5841620004,"l":23544.0929432203,"c":24101.1277143649,"v":337699.4531188287,"t":1713574800}
+{"o":24101.1277143649,"h":24664.9750329848,"l":23535.3528332419,"c":24353.9274377721,"v":294889.8829891281,"t":1713578400}
+{"o":24353.9274377721,"h":24736.690435103,"l":24106.4909061989,"c":24317.8335959251,"v":222746.1790676975,"t":1713582000}
+{"o":24317.8335959251,"h":24760.5604579457,"l":23132.0361645484,"c":23770.7951669094,"v":257405.5863379138,"t":1713585600}
+{"o":23770.7951669094,"h":23815.9835609646,"l":22435.0857152768,"c":22688.5797068335,"v":314726.4566473659,"t":1713589200}
+{"o":22688.5797068335,"h":23285.5479131959,"l":22465.0873284795,"c":22966.4586063144,"v":218937.6522180628,"t":1713592800}
+{"o":22966.4586063144,"h":23631.2214786,"l":22712.2393770807,"c":23453.5296132424,"v":184996.9053177467,"t":1713596400}
+{"o":23453.5296132424,"h":23881.0343425384,"l":23169.4984996428,"c":23380.3211491362,"v":207895.9606224756,"t":1713600000}
+{"o":23380.3211491362,"h":24265.0921220574,"l":22996.8680832975,"c":23973.558324704,"v":264464.9634160139,"t":1713603600}
+{"o":23973.558324704,"h":24672.2503603646,"l":23722.3213005771,"c":24226.7749135899,"v":253443.6823630869,"t":1713607200}
+{"o":24226.7749135899,"h":24396.7321091965,"l":23849.7716156887,"c":24069.3439587098,"v":203107.7843848726,"t":1713610800}
+{"o":24069.3439587098,"h":24461.3655481856,"l":23569.5015576252,"c":23800.5122062709,"v":217825.281212581,"t":1713614400}
+{"o":23800.5122062709,"h":24058.3497579212,"l":23064.4481138309,"c":23518.3486132865,"v":267867.7865837935,"t":1713618000}
+{"o":23518.3486132865,"h":23951.2356344039,"l":23346.7970305016,"c":23724.907992604,"v":226996.2691306739,"t":1713621600}
+{"o":23724.907992604,"h":24637.8559281641,"l":22809.1010536852,"c":23764.3427521565,"v":345533.5685664486,"t":1713625200}
+{"o":23764.3427521565,"h":24933.0739631862,"l":23606.7892113521,"c":24748.0660235083,"v":505951.5177773365,"t":1713628800}
+{"o":24748.0660235083,"h":25396.5208861172,"l":24050.8600020548,"c":24623.2329155278,"v":535145.5399038843,"t":1713632400}
+{"o":24623.2329155278,"h":26968.4862151906,"l":24437.2566193467,"c":26547.5314875795,"v":387363.1013315722,"t":1713636000}
+{"o":26547.5314875795,"h":27519.6808754085,"l":25830.0297323597,"c":26282.9381807439,"v":340042.044082202,"t":1713639600}
+{"o":26282.9381807439,"h":26835.7404441537,"l":25946.6292887492,"c":26364.7181115733,"v":405820.6748062154,"t":1713643200}
+{"o":26364.7181115733,"h":28335.9632188737,"l":26159.7494005761,"c":27750.1523832654,"v":275256.593144941,"t":1713646800}
+{"o":27750.1523832654,"h":28650.7462548637,"l":26941.2466397452,"c":28203.5272606399,"v":252341.284784655,"t":1713650400}
+{"o":28203.5272606399,"h":28684.8776988361,"l":27585.015799568,"c":28123.5087528555,"v":275683.9639396133,"t":1713654000}
+{"o":28123.5087528555,"h":28821.9838082174,"l":27400.6144731908,"c":28287.3247140601,"v":288602.8217692015,"t":1713657600}
+{"o":28287.3247140601,"h":28867.9596361754,"l":27641.8246451162,"c":28620.2824989672,"v":284947.0110786507,"t":1713661200}
+{"o":28620.2824989672,"h":29117.3842662019,"l":27754.5706835527,"c":28463.8756243945,"v":312941.3320722718,"t":1713664800}
+{"o":28463.8756243945,"h":28840.4469370739,"l":27542.5267844774,"c":27794.869261387,"v":285516.8493505552,"t":1713668400}
+{"o":27794.869261387,"h":31613.9219374876,"l":27610.1608510209,"c":30926.404456974,"v":216496.4236926039,"t":1713672000}
+{"o":30926.404456974,"h":31105.6571030306,"l":28410.7955184386,"c":28749.7882885742,"v":355192.6788405213,"t":1713675600}
+{"o":28749.7882885742,"h":29065.9883758374,"l":27981.4192710039,"c":28320.270379962,"v":254596.3307824193,"t":1713679200}
+{"o":28320.270379962,"h":28587.3666789369,"l":27882.4586876693,"c":28132.7446893033,"v":193615.1937114109,"t":1713682800}
+{"o":28132.7446893033,"h":28530.8516970277,"l":27574.3711848252,"c":28015.942072986,"v":209727.8039736763,"t":1713686400}
+{"o":28015.942072986,"h":29633.9197088768,"l":27873.1028723606,"c":29295.4118672065,"v":233264.482442673,"t":1713690000}
+{"o":29295.4118672065,"h":29744.9306842851,"l":28517.1502438087,"c":29011.2581248276,"v":291592.9010704588,"t":1713693600}
+{"o":29011.2581248276,"h":29392.7930503242,"l":28599.9539290764,"c":28954.5583182634,"v":309246.068118265,"t":1713697200}
+{"o":28954.5583182634,"h":29286.8307348379,"l":28327.6238061824,"c":28611.3748918641,"v":260645.1240912423,"t":1713700800}
+{"o":28611.3748918641,"h":29206.2932143662,"l":27119.6038179192,"c":28234.8405711995,"v":336176.9968126808,"t":1713704400}
+{"o":28234.8405711995,"h":28445.0752195998,"l":27624.18451981,"c":27938.3187151349,"v":290449.8963647134,"t":1713708000}
+{"o":27938.3187151349,"h":29006.3176838131,"l":27405.9048845344,"c":28844.803744832,"v":288551.2856878344,"t":1713711600}
+{"o":28844.803744832,"h":29714.6378282059,"l":27894.4698956076,"c":29099.278152018,"v":466849.0084808441,"t":1713715200}
+{"o":29099.278152018,"h":30257.0818127847,"l":28527.4365960321,"c":29171.4564379766,"v":275078.2799058381,"t":1713718800}
+{"o":29171.4564379766,"h":29409.7152541292,"l":25079.7606186974,"c":25341.3018890057,"v":271419.7631040406,"t":1713722400}
+{"o":25341.3018890057,"h":26548.5927206076,"l":25169.0906591537,"c":25900.2459285037,"v":314263.0081213821,"t":1713726000}
+{"o":25900.2459285037,"h":27017.1749246023,"l":25803.6487246102,"c":26988.1979388388,"v":347434.0069279847,"t":1713729600}
+{"o":26988.1979388388,"h":27287.6929461773,"l":25944.1611702595,"c":26698.4719041771,"v":355732.5276305946,"t":1713733200}
+{"o":26698.4719041771,"h":27100.0342730587,"l":25798.3020345208,"c":26182.7102570306,"v":304934.1354142224,"t":1713736800}
+{"o":26182.7102570306,"h":26724.161750375,"l":26030.1674630083,"c":26601.8054160045,"v":260560.8322578573,"t":1713740400}
+{"o":26601.8054160045,"h":28769.7279565106,"l":26316.0102067235,"c":28265.1326701123,"v":269083.84799993,"t":1713744000}
+{"o":28265.1326701123,"h":28782.2822331207,"l":27760.500102347,"c":28111.3380448258,"v":355947.9397039328,"t":1713747600}
+{"o":28111.3380448258,"h":28497.6624962942,"l":27401.1019380906,"c":27596.1639229862,"v":342000.8932391491,"t":1713751200}
+{"o":27596.1639229862,"h":28345.106352227,"l":26173.5063332867,"c":26957.1425887787,"v":299490.7995962728,"t":1713754800}
+{"o":26957.1425887787,"h":27397.54242102,"l":26691.8133841856,"c":27090.2636569431,"v":297241.1849041387,"t":1713758400}
+{"o":27090.2636569431,"h":28488.9443848102,"l":26570.7638818563,"c":28063.5704150038,"v":251441.2370948133,"t":1713762000}
+{"o":28063.5704150038,"h":28681.7981819929,"l":26474.4141445903,"c":27189.8872765646,"v":429280.9860857159,"t":1713765600}
+{"o":27189.8872765646,"h":28082.0317262753,"l":26918.8611986485,"c":27632.8779756809,"v":330641.5687011236,"t":1713769200}
+{"o":27632.8779756809,"h":28997.8430310351,"l":27221.2182691206,"c":28597.9912757513,"v":305913.4206455367,"t":1713772800}
+{"o":28597.9912757513,"h":29145.2026112075,"l":28422.6466774918,"c":28956.9657352304,"v":253498.479784351,"t":1713776400}
+{"o":28956.9657352304,"h":29115.6887123153,"l":27874.2808315645,"c":28539.8106240852,"v":285982.3980565427,"t":1713780000}
+{"o":28539.8106240852,"h":29185.3047063122,"l":28231.1564582535,"c":28738.8195099902,"v":279274.031050755,"t":1713783600}
+{"o":28738.8195099902,"h":29855.7177347556,"l":28564.1726774032,"c":29624.8301992612,"v":359558.0472683097,"t":1713787200}
+{"o":29624.8301992612,"h":29780.1326244564,"l":28165.0934795486,"c":28540.7096919074,"v":432568.2120225175,"t":1713790800}
+{"o":28540.7096919074,"h":29347.7757046638,"l":28038.267646462,"c":28835.3526932666,"v":904142.4545864754,"t":1713794400}
+{"o":28835.3526932666,"h":29743.3398259784,"l":28176.6440955057,"c":29641.8340074316,"v":1965117.5336188411,"t":1713798000}
+{"o":29641.8340074316,"h":30083.7668381919,"l":28608.5137302106,"c":28955.712403518,"v":1450526.6916329397,"t":1713801600}
+{"o":28955.712403518,"h":30832.4551425162,"l":28050.9501970382,"c":30244.0491742444,"v":1078543.496209017,"t":1713805200}
+{"o":30244.0491742444,"h":31216.4576248587,"l":29901.0242470451,"c":30213.8573662977,"v":818936.6076877922,"t":1713808800}
+{"o":30213.8573662977,"h":30623.4506398382,"l":29408.9094960171,"c":29658.9463006406,"v":406256.5591433957,"t":1713812400}
+{"o":29658.9463006406,"h":30319.5027789138,"l":29091.5032028098,"c":29495.3262706361,"v":356174.8477916809,"t":1713816000}
+{"o":29495.3262706361,"h":30318.4410833516,"l":29059.8549289289,"c":30274.7428455713,"v":402111.4788343905,"t":1713819600}
+{"o":30274.7428455713,"h":31589.1221944964,"l":29744.7407122011,"c":30459.904125702,"v":412629.6508134464,"t":1713823200}
+{"o":30459.904125702,"h":31779.5813718811,"l":29812.3479094531,"c":29879.0837327666,"v":404039.5133132153,"t":1713826800}
+{"o":29879.0837327666,"h":31963.5765201461,"l":29812.8961184672,"c":31164.83121438,"v":395479.1849457643,"t":1713830400}
+{"o":31164.83121438,"h":31741.3156284653,"l":30327.9559459678,"c":30514.7458186216,"v":425663.0251489971,"t":1713834000}
+{"o":30514.7458186216,"h":31582.1323654783,"l":29999.4631794534,"c":30953.7031772095,"v":406019.4260208644,"t":1713837600}
+{"o":30953.7031772095,"h":31437.5677703789,"l":30529.3255217012,"c":30691.6796266518,"v":413517.4601956417,"t":1713841200}
+{"o":370442.7719565093,"h":377215.4230038172,"l":322461.5868702625,"c":370442.7719565093,"v":254708.9053018839,"t":1706644800}
+{"o":370442.7719565093,"h":395947.5681466717,"l":288178.680357784,"c":288256.7448066329,"v":243359.4251258274,"t":1706648400}
+{"o":288256.7448066329,"h":296856.8659502071,"l":285201.0663846471,"c":291457.7198458398,"v":253265.2045046069,"t":1706652000}
+{"o":291457.7198458398,"h":306279.4491477606,"l":284329.6247529867,"c":297649.8574573316,"v":446653.4452346667,"t":1706655600}
+{"o":297649.8574573316,"h":302655.0621112608,"l":282408.0077259023,"c":287945.2409250231,"v":670123.3486197024,"t":1706659200}
+{"o":287945.2409250231,"h":291167.7131419744,"l":282465.3645346491,"c":288253.6889539851,"v":371207.5218489452,"t":1706662800}
+{"o":288253.6889539851,"h":302951.1151204506,"l":282961.7449509943,"c":300859.6744711284,"v":322986.2033315551,"t":1706666400}
+{"o":300859.6744711284,"h":304849.58297254,"l":298562.4345962217,"c":301126.5022576071,"v":222325.6665220621,"t":1706670000}
+{"o":301126.5022576071,"h":344514.6883626604,"l":296350.3487591681,"c":331387.5594906048,"v":243060.5723767517,"t":1706673600}
+{"o":331387.5594906048,"h":334778.0416707374,"l":327989.7900867697,"c":332262.9272537584,"v":269591.0526221259,"t":1706677200}
+{"o":332262.9272537584,"h":334357.5606601865,"l":316155.5637606391,"c":317768.716833415,"v":241828.7711431718,"t":1706680800}
+{"o":317768.716833415,"h":324066.4518221717,"l":314472.0411964006,"c":319200.5231128079,"v":226994.441033608,"t":1706684400}
+{"o":319200.5231128079,"h":340076.8051431119,"l":314198.0759140822,"c":333152.0597837775,"v":249765.1447554036,"t":1706688000}
+{"o":333152.0597837775,"h":336926.8958144806,"l":309491.5841571565,"c":309738.6286479234,"v":294952.8326217551,"t":1706691600}
+{"o":309738.6286479234,"h":320226.3376153798,"l":304782.0106832365,"c":312713.797525658,"v":426690.0097567801,"t":1706695200}
+{"o":312713.797525658,"h":319721.5675037893,"l":303407.8874422639,"c":308869.7934381029,"v":292557.0559021994,"t":1706698800}
+{"o":308869.7934381029,"h":311443.7303218634,"l":304483.3377120164,"c":308369.9531976321,"v":273077.6631549939,"t":1706702400}
+{"o":308369.9531976321,"h":324228.2698519377,"l":306242.6353682905,"c":318527.2250764324,"v":473994.8237963589,"t":1706706000}
+{"o":318527.2250764324,"h":322794.3655648498,"l":313671.4550597141,"c":319552.1710025507,"v":859244.7539476213,"t":1706709600}
+{"o":319552.1710025507,"h":354433.0135614342,"l":309329.862797967,"c":342909.1454666841,"v":2038057.0944809732,"t":1706713200}
+{"o":342909.1454666841,"h":348723.4281682234,"l":330288.4897072814,"c":337731.7267738733,"v":1330862.9644074154,"t":1706716800}
+{"o":337731.7267738733,"h":342432.8902124033,"l":318531.8637145488,"c":323880.6920226866,"v":825776.4795119212,"t":1706720400}
+{"o":323880.6920226866,"h":324398.1771730183,"l":299020.6345773884,"c":307797.6943832448,"v":645092.0419196255,"t":1706724000}
+{"o":307797.6943832448,"h":312340.6111742238,"l":280694.3207808115,"c":284427.3796012113,"v":752235.2913658905,"t":1706727600}
+{"o":284427.3796012113,"h":285087.4846466114,"l":259944.2020105453,"c":264007.9344603447,"v":742026.5984953645,"t":1706731200}
+{"o":264007.9344603447,"h":281799.7148476775,"l":258348.833940814,"c":277706.0074809271,"v":728855.8677508995,"t":1706734800}
+{"o":277706.0074809271,"h":305848.0472355868,"l":275277.2835041397,"c":304434.92177875,"v":544509.3500164781,"t":1706738400}
+{"o":304434.92177875,"h":307222.3362096234,"l":290456.8140343929,"c":291949.6537657161,"v":439570.0612607822,"t":1706742000}
+{"o":291949.6537657161,"h":295939.4134498633,"l":287394.8593718149,"c":292065.3815599031,"v":549106.8277802914,"t":1706745600}
+{"o":292065.3815599031,"h":330869.0584472262,"l":279836.9705085378,"c":312964.5443865324,"v":832060.8154415245,"t":1706749200}
+{"o":312964.5443865324,"h":321098.5895298371,"l":310658.7681813968,"c":320183.0609171329,"v":567053.6504477327,"t":1706752800}
+{"o":320183.0609171329,"h":321435.9364618978,"l":316840.0863880907,"c":318345.2325511565,"v":491464.8519013164,"t":1706756400}
+{"o":318345.2325511565,"h":322079.3603245012,"l":316320.3578380951,"c":321508.4598634919,"v":575763.9449157176,"t":1706760000}
+{"o":321508.4598634919,"h":359071.3817895641,"l":316972.0668188058,"c":358041.9247290494,"v":481014.6958824941,"t":1706763600}
+{"o":358041.9247290494,"h":360692.9889839126,"l":321548.1654377501,"c":331465.6191114419,"v":460931.0043826749,"t":1706767200}
+{"o":331465.6191114419,"h":334887.5688905854,"l":325971.6211753018,"c":327908.8225662642,"v":372697.0978777777,"t":1706770800}
+{"o":327908.8225662642,"h":333341.6061967676,"l":326296.7043941864,"c":331740.0115768889,"v":330707.3750519531,"t":1706774400}
+{"o":331740.0115768889,"h":334623.2744384524,"l":303011.2214404866,"c":307213.0789149298,"v":380885.4481914534,"t":1706778000}
+{"o":307213.0789149298,"h":310037.9986184445,"l":299637.4608492952,"c":301939.6917485414,"v":341595.727804534,"t":1706781600}
+{"o":301939.6917485414,"h":305255.7119555054,"l":298163.6487362958,"c":301870.3877774532,"v":387722.2014397899,"t":1706785200}
+{"o":301870.3877774532,"h":311549.6522041809,"l":300570.4026946552,"c":308806.0153071398,"v":399029.1102077415,"t":1706788800}
+{"o":308806.0153071398,"h":311230.7121519963,"l":306953.1241561988,"c":309752.9816713905,"v":356016.3559200246,"t":1706792400}
+{"o":309752.9816713905,"h":322213.2918875985,"l":306170.7031944905,"c":318927.4555328328,"v":457431.4626609093,"t":1706796000}
+{"o":318927.4555328328,"h":321300.0005594869,"l":311313.5427850983,"c":314391.7743576778,"v":449673.6392058285,"t":1706799600}
+{"o":314391.7743576778,"h":320102.972208933,"l":295426.5033908476,"c":300058.7803259853,"v":461955.4281569499,"t":1706803200}
+{"o":300058.7803259853,"h":308758.426315535,"l":299488.4326489948,"c":305524.1990208087,"v":406967.0252344816,"t":1706806800}
+{"o":305524.1990208087,"h":432289.2720253938,"l":302048.5300391868,"c":350414.4635941981,"v":394822.2450740691,"t":1706810400}
+{"o":350414.4635941981,"h":442294.7205416061,"l":336425.2056461326,"c":441991.4755154635,"v":372455.9472717063,"t":1706814000}
+{"o":441991.4755154635,"h":473949.9434461952,"l":395437.8958248073,"c":396712.9249196345,"v":366095.5656880344,"t":1706817600}
+{"o":396712.9249196345,"h":409812.0323800089,"l":396333.2124754485,"c":407817.0008098963,"v":458839.3317865434,"t":1706821200}
+{"o":407817.0008098963,"h":413008.4902949012,"l":403050.8781505342,"c":405849.6399321843,"v":330167.6179407946,"t":1706824800}
+{"o":405849.6399321843,"h":410348.2371559406,"l":372965.3007764151,"c":376196.6904706155,"v":332714.7101273989,"t":1706828400}
+{"o":376196.6904706155,"h":383594.3778643793,"l":356883.5651016435,"c":362095.0098124598,"v":483296.58314827,"t":1706832000}
+{"o":362095.0098124598,"h":374523.6852745948,"l":360635.6031217009,"c":372074.1979413761,"v":316162.6868195315,"t":1706835600}
+{"o":372074.1979413761,"h":383937.8403059031,"l":370094.4961784367,"c":383478.3682412792,"v":312308.5287190044,"t":1706839200}
+{"o":383478.3682412792,"h":390923.0914167155,"l":382242.9270421442,"c":387137.4089752482,"v":270388.3935785933,"t":1706842800}
+{"o":387137.4089752482,"h":388705.3846198791,"l":370303.0228538127,"c":377519.1245309816,"v":259486.4617879156,"t":1706846400}
+{"o":377519.1245309816,"h":382092.4672638412,"l":372355.4681613019,"c":376597.8024726806,"v":268780.4686308493,"t":1706850000}
+{"o":376597.8024726806,"h":381140.0743955906,"l":361602.5967162303,"c":365125.5129161788,"v":227039.2824696765,"t":1706853600}
+{"o":365125.5129161788,"h":369878.1008104337,"l":358294.4746560063,"c":363029.1537303255,"v":304179.8853404534,"t":1706857200}
+{"o":363029.1537303255,"h":364742.9155175229,"l":355986.33510987,"c":360966.1413661194,"v":316819.399785143,"t":1706860800}
+{"o":360966.1413661194,"h":364227.4423118359,"l":354152.1775910948,"c":357430.2816037204,"v":286419.7325626496,"t":1706864400}
+{"o":357430.2816037204,"h":363277.4625385365,"l":351383.7140211683,"c":356409.1155833836,"v":307741.2684979285,"t":1706868000}
+{"o":356409.1155833836,"h":357494.3036080024,"l":352512.8183130879,"c":354046.3277839396,"v":190413.4971192718,"t":1706871600}
+{"o":354046.3277839396,"h":356884.3691709267,"l":351983.997320917,"c":353070.9510272226,"v":224972.6255244898,"t":1706875200}
+{"o":353070.9510272226,"h":363267.9716490754,"l":340841.8483470006,"c":352554.1371878678,"v":441982.3313917469,"t":1706878800}
+{"o":352554.1371878678,"h":355743.4473282059,"l":350658.4832474765,"c":353567.61479244,"v":347741.3777551379,"t":1706882400}
+{"o":353567.61479244,"h":361862.4630418629,"l":345934.4835710351,"c":354561.2008017792,"v":432740.3336562858,"t":1706886000}
+{"o":354561.2008017792,"h":370908.0287857229,"l":348930.9235517652,"c":363178.3038803482,"v":377829.9123817161,"t":1706889600}
+{"o":363178.3038803482,"h":386646.3612298074,"l":359986.2343606965,"c":382044.9356807332,"v":306671.3384007906,"t":1706893200}
+{"o":382044.9356807332,"h":384153.592010398,"l":375826.4259623117,"c":379076.2161283055,"v":293444.8619507878,"t":1706896800}
+{"o":379076.2161283055,"h":379978.1455635052,"l":365997.0472815145,"c":370122.7731670077,"v":242255.3007103463,"t":1706900400}
+{"o":370122.7731670077,"h":382707.2724954675,"l":368195.1346312271,"c":377928.3020425043,"v":269863.0985483568,"t":1706904000}
+{"o":377928.3020425043,"h":380886.816960132,"l":377252.8021408733,"c":378366.7463315546,"v":282860.5283261436,"t":1706907600}
+{"o":378366.7463315546,"h":409874.4323975933,"l":377938.7225202278,"c":398515.5594478199,"v":233090.9183157389,"t":1706911200}
+{"o":398515.5594478199,"h":400455.0245345604,"l":387301.5853741018,"c":390994.1977680841,"v":269226.1132008649,"t":1706914800}
+{"o":390994.1977680841,"h":396367.6168530199,"l":388707.9147732647,"c":389673.8388005395,"v":282746.6268593253,"t":1706918400}
+{"o":389673.8388005395,"h":400991.7327724428,"l":380814.3055403309,"c":385377.8991986346,"v":267828.5493692312,"t":1706922000}
+{"o":385377.8991986346,"h":386352.0378502598,"l":382560.6551561112,"c":383880.6758282852,"v":305444.399508568,"t":1706925600}
+{"o":383880.6758282852,"h":392586.2011206099,"l":382701.3907251559,"c":384461.0519387455,"v":229491.9674944391,"t":1706929200}
+{"o":384461.0519387455,"h":386738.3724673181,"l":361652.1393771702,"c":363489.8901993695,"v":193134.3304585979,"t":1706932800}
+{"o":363489.8901993695,"h":364903.2175192944,"l":362354.4070603642,"c":364549.6262615718,"v":158018.6242152501,"t":1706936400}
+{"o":364549.6262615718,"h":364974.9957775626,"l":360613.6110556467,"c":360640.9321625215,"v":131673.4587485273,"t":1706940000}
+{"o":360640.9321625215,"h":365078.0681088585,"l":357362.2637297023,"c":359574.2735182014,"v":173541.9782241105,"t":1706943600}
+{"o":359574.2735182014,"h":364237.894009833,"l":357055.3541143608,"c":361455.8043917838,"v":155674.0137191898,"t":1706947200}
+{"o":361455.8043917838,"h":365319.6304988614,"l":358973.1187194342,"c":362644.7469018935,"v":132802.6977727691,"t":1706950800}
+{"o":362644.7469018935,"h":366611.8312819281,"l":360970.8703933835,"c":365410.9435244215,"v":126149.2468797212,"t":1706954400}
+{"o":365410.9435244215,"h":377060.2900074475,"l":363170.5636876171,"c":375638.0525643337,"v":131275.1948889066,"t":1706958000}
+{"o":375638.0525643337,"h":386660.5064501164,"l":374811.6737461224,"c":381770.9317244372,"v":143347.8927971573,"t":1706961600}
+{"o":381770.9317244372,"h":384828.0558701744,"l":365625.4822198946,"c":367672.575167876,"v":192076.302101454,"t":1706965200}
+{"o":367672.575167876,"h":391908.9232302465,"l":366000.3857847788,"c":389848.7971092304,"v":208788.5126249893,"t":1706968800}
+{"o":389848.7971092304,"h":410106.3674221297,"l":385970.4427762513,"c":403002.8826115036,"v":289234.7908633727,"t":1706972400}
+{"o":403002.8826115036,"h":405991.4134115236,"l":398932.4374947519,"c":401400.939473431,"v":220082.832062942,"t":1706976000}
+{"o":401400.939473431,"h":408322.6188388889,"l":400574.3996279024,"c":407094.7656320376,"v":200105.3576777143,"t":1706979600}
+{"o":407094.7656320376,"h":407271.423187811,"l":397036.9751422894,"c":398331.5343866941,"v":204498.5986656741,"t":1706983200}
+{"o":398331.5343866941,"h":403634.2865184252,"l":397680.6497953644,"c":401920.5830436135,"v":182886.7014501461,"t":1706986800}
+{"o":401920.5830436135,"h":404385.0476604131,"l":400627.3951251351,"c":403157.5892589734,"v":188786.7336643003,"t":1706990400}
+{"o":403157.5892589734,"h":407307.2537702268,"l":398913.3801170312,"c":405326.5655217774,"v":188250.2565707398,"t":1706994000}
+{"o":405326.5655217774,"h":412401.7128113155,"l":404290.4627167384,"c":409464.8447480998,"v":247023.8728247282,"t":1706997600}
+{"o":409464.8447480998,"h":413327.7616149398,"l":406932.9380753041,"c":409545.9433714557,"v":187604.5870401397,"t":1707001200}
+{"o":409545.9433714557,"h":409863.6995106979,"l":383417.5586337851,"c":387206.3449935985,"v":287014.2594912978,"t":1707004800}
+{"o":387206.3449935985,"h":389506.0804070778,"l":382466.7656635956,"c":386303.2662940681,"v":299979.9611451852,"t":1707008400}
+{"o":386303.2662940681,"h":388087.9436507612,"l":376893.1083527994,"c":377019.559604337,"v":175207.9748387977,"t":1707012000}
+{"o":377019.559604337,"h":379416.2678178734,"l":364688.5937293515,"c":366861.6243798421,"v":159786.2787017773,"t":1707015600}
+{"o":366861.6243798421,"h":382067.9381160625,"l":362358.1159509618,"c":378803.0912053195,"v":248532.5416499487,"t":1707019200}
+{"o":378803.0912053195,"h":381301.2461657298,"l":378087.2902629113,"c":378870.3224286845,"v":185652.0818583232,"t":1707022800}
+{"o":378870.3224286845,"h":379963.0917968011,"l":376442.3483902834,"c":376983.0913450401,"v":195911.3821645222,"t":1707026400}
+{"o":376983.0913450401,"h":392002.5430740683,"l":373518.1300110038,"c":388187.5844303711,"v":175994.6732851553,"t":1707030000}
+{"o":388187.5844303711,"h":397911.186623324,"l":387825.7212000942,"c":397089.7622962504,"v":166608.8520434316,"t":1707033600}
+{"o":397089.7622962504,"h":401908.7900328759,"l":394536.5928984022,"c":400385.5828655194,"v":216157.7527920226,"t":1707037200}
+{"o":400385.5828655194,"h":400878.4418719933,"l":392692.0271130643,"c":393753.4000760658,"v":133201.9463774129,"t":1707040800}
+{"o":393753.4000760658,"h":401739.7650033079,"l":393160.8008371224,"c":399120.6228196269,"v":180758.5881405011,"t":1707044400}
+{"o":399120.6228196269,"h":400896.3020514508,"l":391869.1422966705,"c":391883.2453758722,"v":162606.1530392041,"t":1707048000}
+{"o":391883.2453758722,"h":395799.3965319435,"l":391213.0651881499,"c":395038.6356693147,"v":170012.1794483735,"t":1707051600}
+{"o":395038.6356693147,"h":401084.4537905286,"l":393655.9537570468,"c":395281.7962538655,"v":205096.8338023431,"t":1707055200}
+{"o":395281.7962538655,"h":396552.4425699801,"l":385048.4135063658,"c":386353.6111034722,"v":203757.1932575277,"t":1707058800}
+{"o":386353.6111034722,"h":386970.9826783065,"l":369268.3320733102,"c":371236.5880782056,"v":222380.695375471,"t":1707062400}
+{"o":371236.5880782056,"h":371702.2105170867,"l":363048.510990915,"c":363134.4316343481,"v":213662.9020302273,"t":1707066000}
+{"o":363134.4316343481,"h":366867.2463670463,"l":357438.8584383892,"c":364526.6072593764,"v":210726.6051453799,"t":1707069600}
+{"o":364526.6072593764,"h":366252.0196411654,"l":326836.556679217,"c":335999.1204112454,"v":224750.0569974364,"t":1707073200}
+{"o":335999.1204112454,"h":345502.4275869834,"l":333497.5993621488,"c":340840.460296144,"v":367062.7097541162,"t":1707076800}
+{"o":340840.460296144,"h":342022.0799386928,"l":321848.5268837049,"c":324113.0144525319,"v":208056.0183559498,"t":1707080400}
+{"o":324113.0144525319,"h":325566.2040017363,"l":311999.557133684,"c":314018.8264449905,"v":241439.2870876085,"t":1707084000}
+{"o":314018.8264449905,"h":317582.6329130994,"l":303528.9590682422,"c":315646.7585756073,"v":214932.2439764537,"t":1707087600}
+{"o":315646.7585756073,"h":336178.0254792495,"l":313285.6248292385,"c":332355.029815481,"v":238245.4889224332,"t":1707091200}
+{"o":332355.029815481,"h":338340.2524950015,"l":327578.1988298157,"c":333562.2744596356,"v":266614.3437134919,"t":1707094800}
+{"o":333562.2744596356,"h":334829.2619542801,"l":331170.5955417677,"c":332502.4286664877,"v":150290.6801067155,"t":1707098400}
+{"o":332502.4286664877,"h":335570.8564726454,"l":329064.897985793,"c":331883.3830106451,"v":169847.7961051007,"t":1707102000}
+{"o":331883.3830106451,"h":335056.9812136143,"l":326741.2491510378,"c":328771.345913,"v":305884.3063330108,"t":1707105600}
+{"o":328771.345913,"h":340643.9773778879,"l":326429.072181518,"c":337163.8419359803,"v":119042.4482514285,"t":1707109200}
+{"o":337163.8419359803,"h":340393.5361732889,"l":336306.8889171546,"c":339937.0046650021,"v":114227.5949070358,"t":1707112800}
+{"o":339937.0046650021,"h":344534.7403046726,"l":332486.1027693883,"c":336006.8626742736,"v":236578.5629669015,"t":1707116400}
+{"o":336006.8626742736,"h":340101.7738330184,"l":333772.2387650036,"c":336913.7514265942,"v":169303.147793989,"t":1707120000}
+{"o":336913.7514265942,"h":340927.5419433838,"l":334638.4303983961,"c":339207.5141068983,"v":172396.8328818753,"t":1707123600}
+{"o":339207.5141068983,"h":342789.2472713204,"l":337340.7772870439,"c":339938.1479030318,"v":189868.0061883919,"t":1707127200}
+{"o":339938.1479030318,"h":346951.3468643092,"l":338385.551179285,"c":345916.7331757839,"v":165520.1520962171,"t":1707130800}
+{"o":345916.7331757839,"h":346460.2616047141,"l":340480.0824833652,"c":341207.7822055915,"v":180688.6067178677,"t":1707134400}
+{"o":341207.7822055915,"h":345077.765140226,"l":339715.2823206465,"c":342872.1046269198,"v":264775.1244445457,"t":1707138000}
+{"o":342872.1046269198,"h":344083.7503904594,"l":338951.4801820112,"c":339444.221006056,"v":223099.0609671875,"t":1707141600}
+{"o":339444.221006056,"h":342768.2335278833,"l":330965.4180989238,"c":335430.8872097065,"v":490184.5618751476,"t":1707145200}
+{"o":335430.8872097065,"h":337735.714691911,"l":333036.5876950108,"c":336041.2879890529,"v":276098.1923446415,"t":1707148800}
+{"o":336041.2879890529,"h":340165.7178543629,"l":332934.1319316997,"c":337511.5838564906,"v":248209.7190650632,"t":1707152400}
+{"o":337511.5838564906,"h":342776.0036760448,"l":335397.8330368327,"c":339591.1881689097,"v":270991.6857474654,"t":1707156000}
+{"o":339591.1881689097,"h":342117.5201899582,"l":338725.5285957107,"c":340082.1136797026,"v":227637.3147185863,"t":1707159600}
+{"o":340082.1136797026,"h":343965.7381176808,"l":336429.7797435215,"c":343280.7223821362,"v":342790.2205328832,"t":1707163200}
+{"o":343280.7223821362,"h":346286.0455948164,"l":339593.6282195623,"c":342035.7102462302,"v":351386.1133102238,"t":1707166800}
+{"o":342035.7102462302,"h":349694.3855036942,"l":339581.7193621334,"c":347459.7740038723,"v":292566.9871894546,"t":1707170400}
+{"o":347459.7740038723,"h":358416.0445174165,"l":346726.7234230226,"c":356939.6424605098,"v":236850.1583041949,"t":1707174000}
+{"o":356939.6424605098,"h":360758.6626290046,"l":354469.6029831747,"c":359422.4384238526,"v":188605.3333063608,"t":1707177600}
+{"o":359422.4384238526,"h":366123.3361843762,"l":357866.7218901633,"c":364260.8579472135,"v":283353.3078865416,"t":1707181200}
+{"o":364260.8579472135,"h":369933.2499007822,"l":334563.7519810309,"c":340806.3460901801,"v":232728.6650425617,"t":1707184800}
+{"o":340806.3460901801,"h":341903.6674804395,"l":335847.1763303787,"c":337208.675531571,"v":229575.6174874452,"t":1707188400}
+{"o":337208.675531571,"h":345984.8076398784,"l":332639.4002730351,"c":343461.7336753019,"v":187321.3777444163,"t":1707192000}
+{"o":343461.7336753019,"h":344390.5265366691,"l":341254.1387116127,"c":343241.2426128596,"v":168777.2991296902,"t":1707195600}
+{"o":343241.2426128596,"h":343946.8942238947,"l":342343.2156071469,"c":343360.5353028917,"v":119431.0038833623,"t":1707199200}
+{"o":343360.5353028917,"h":348042.4037279794,"l":342343.888202292,"c":347140.1198011947,"v":152573.5204846201,"t":1707202800}
+{"o":347140.1198011947,"h":349089.7766951194,"l":344361.4829973186,"c":346237.2290022444,"v":164702.3770196449,"t":1707206400}
+{"o":346237.2290022444,"h":346722.8252287359,"l":344492.6618998439,"c":345958.4304160665,"v":135139.3271768625,"t":1707210000}
+{"o":345958.4304160665,"h":345958.4304160665,"l":345958.4304160665,"c":345958.4304160665,"v":0.0,"t":1707213600}
+{"o":345958.4304160665,"h":345958.4304160665,"l":345958.4304160665,"c":345958.4304160665,"v":0.0,"t":1707217200}
+{"o":345958.4304160665,"h":345958.4304160665,"l":345958.4304160665,"c":345958.4304160665,"v":0.0,"t":1707220800}
+{"o":345958.4304160665,"h":345958.4304160665,"l":345958.4304160665,"c":345958.4304160665,"v":0.0,"t":1707224400}
+{"o":345958.4304160665,"h":345963.0519036603,"l":330975.4868793642,"c":331363.3237640911,"v":109042.1375095206,"t":1707228000}
+{"o":331363.3237640911,"h":336722.7679250785,"l":319489.7268041684,"c":324909.7661265574,"v":476763.0998275406,"t":1707231600}
+{"o":324909.7661265574,"h":328735.6056894058,"l":323027.774377563,"c":325738.5648450475,"v":364599.5896156921,"t":1707235200}
+{"o":325738.5648450475,"h":329717.0066997691,"l":323369.1462523518,"c":325870.7425751775,"v":458454.4849438664,"t":1707238800}
+{"o":325870.7425751775,"h":331163.7943376149,"l":320278.8259384145,"c":330556.2773216062,"v":294845.5693096853,"t":1707242400}
+{"o":330556.2773216062,"h":339809.9399499529,"l":329566.5069895981,"c":338683.6393462711,"v":311147.1528685571,"t":1707246000}
+{"o":338683.6393462711,"h":343912.8035950991,"l":336702.50493258,"c":341873.1065092456,"v":302862.7754623019,"t":1707249600}
+{"o":341873.1065092456,"h":344213.8323709054,"l":339593.3729539333,"c":342220.3201899063,"v":227982.0435059351,"t":1707253200}
+{"o":342220.3201899063,"h":346571.3573329807,"l":340302.3153752635,"c":343983.32347624,"v":253050.824268602,"t":1707256800}
+{"o":343983.32347624,"h":346916.5644893667,"l":340757.0696005191,"c":343038.4358703533,"v":227538.7531221563,"t":1707260400}
+{"o":343038.4358703533,"h":346861.8512131081,"l":340372.1981178498,"c":343376.272796813,"v":219319.6334864251,"t":1707264000}
+{"o":343376.272796813,"h":347431.6628814371,"l":342792.4099685675,"c":346230.6536644351,"v":267501.3907203535,"t":1707267600}
+{"o":346230.6536644351,"h":347401.4848984245,"l":342267.7426087398,"c":344580.1573158046,"v":249881.4414159072,"t":1707271200}
+{"o":344580.1573158046,"h":344942.8360161789,"l":341368.8439116626,"c":341434.5949378419,"v":234624.2761913532,"t":1707274800}
+{"o":341434.5949378419,"h":344839.1502353695,"l":339435.5070590513,"c":343677.8082347851,"v":248051.5441229618,"t":1707278400}
+{"o":343677.8082347851,"h":346175.340327267,"l":324820.0741099713,"c":327509.7639050132,"v":209191.3279920934,"t":1707282000}
+{"o":327509.7639050132,"h":387070.4366829581,"l":326507.5942816001,"c":386421.528071456,"v":146368.3902885253,"t":1707285600}
+{"o":386421.528071456,"h":386999.2467210337,"l":382339.9394983517,"c":383353.5004261071,"v":145160.3073670597,"t":1707289200}
+{"o":383353.5004261071,"h":388748.0456532733,"l":367678.5930734777,"c":386995.0162900081,"v":147702.2320166551,"t":1707292800}
+{"o":386995.0162900081,"h":394130.9912431189,"l":375872.0883052991,"c":387392.6575248243,"v":171907.1747204405,"t":1707296400}
+{"o":387392.6575248243,"h":395378.1152564134,"l":382932.2133279133,"c":388557.7634189399,"v":173372.8020391815,"t":1707300000}
+{"o":388557.7634189399,"h":390751.9656389966,"l":383073.7526298106,"c":384094.151135734,"v":202984.4751543077,"t":1707303600}
+{"o":384094.151135734,"h":386553.2135356386,"l":365751.6234092526,"c":367487.5701050784,"v":189889.4843314245,"t":1707307200}
+{"o":367487.5701050784,"h":375001.9856543025,"l":364931.5575537978,"c":373514.1525358057,"v":216890.0491138249,"t":1707310800}
+{"o":373514.1525358057,"h":383218.6691531669,"l":364877.6713849228,"c":370983.0694298988,"v":406917.0548476485,"t":1707314400}
+{"o":370983.0694298988,"h":375261.5360647311,"l":365966.9493307202,"c":371913.1528614639,"v":526471.5429105287,"t":1707318000}
+{"o":371913.1528614639,"h":407391.6378291707,"l":365423.7698002774,"c":406571.6660515923,"v":369678.1934148191,"t":1707321600}
+{"o":406571.6660515923,"h":410189.6309908128,"l":389501.1255356183,"c":391210.8507478834,"v":390712.2582164942,"t":1707325200}
+{"o":391210.8507478834,"h":393509.3821173767,"l":384575.3273143581,"c":386728.9668883324,"v":297709.331606147,"t":1707328800}
+{"o":386728.9668883324,"h":395378.5266561433,"l":383874.0421281325,"c":392486.2016693063,"v":238390.497563545,"t":1707332400}
+{"o":392486.2016693063,"h":399167.192072599,"l":388048.0787635494,"c":392975.9808239088,"v":437937.03174916,"t":1707336000}
+{"o":392975.9808239088,"h":403654.5652890913,"l":383786.8790419261,"c":397913.7467651764,"v":507748.0988930998,"t":1707339600}
+{"o":397913.7467651764,"h":445325.3552282663,"l":397056.8362712548,"c":444925.2029447329,"v":311683.0820614193,"t":1707343200}
+{"o":444925.2029447329,"h":471242.5141433704,"l":438084.9177033231,"c":446267.4399872557,"v":235823.7002437995,"t":1707346800}
+{"o":446267.4399872557,"h":451274.2076064783,"l":402851.4207426703,"c":410333.3494393909,"v":329117.3905419991,"t":1707350400}
+{"o":410333.3494393909,"h":416932.7572016873,"l":407519.1330695058,"c":411793.7526596159,"v":286542.2919226959,"t":1707354000}
+{"o":411793.7526596159,"h":441848.6527654062,"l":408868.7388490941,"c":439651.3739373257,"v":199544.8170121526,"t":1707357600}
+{"o":439651.3739373257,"h":442279.5027243383,"l":436920.7531121506,"c":439323.8190458167,"v":147052.5725012216,"t":1707361200}
+{"o":439323.8190458167,"h":440552.719819364,"l":435687.5131181608,"c":436335.9330024421,"v":215520.9530708373,"t":1707364800}
+{"o":436335.9330024421,"h":440898.9977257218,"l":432437.8578970998,"c":433253.8346819384,"v":218158.6880178855,"t":1707368400}
+{"o":433253.8346819384,"h":434891.5981710561,"l":422708.2507979983,"c":431336.44002729,"v":253217.0815479351,"t":1707372000}
+{"o":431336.44002729,"h":479383.955218484,"l":427010.087921323,"c":460936.6344301832,"v":178447.3981742209,"t":1707375600}
+{"o":460936.6344301832,"h":475918.8949002989,"l":457397.9986855958,"c":469628.3259351277,"v":160294.2596372234,"t":1707379200}
+{"o":469628.3259351277,"h":475364.9696784819,"l":465566.5838522989,"c":468145.5239529532,"v":211611.0834746985,"t":1707382800}
+{"o":468145.5239529532,"h":473315.9665381496,"l":465071.6983538489,"c":466219.348006385,"v":141397.8049596228,"t":1707386400}
+{"o":466219.348006385,"h":546479.7821613904,"l":462012.4320676826,"c":532888.6923980204,"v":175949.7225259965,"t":1707390000}
+{"o":532888.6923980204,"h":536861.5227017151,"l":497970.2955839534,"c":499348.4507309105,"v":173861.0433682789,"t":1707393600}
+{"o":499348.4507309105,"h":542104.0926221441,"l":497378.1392637175,"c":539999.0330155889,"v":359602.2030356168,"t":1707397200}
+{"o":539999.0330155889,"h":554401.3470682697,"l":485523.5284266155,"c":492116.1929302595,"v":491718.4699775809,"t":1707400800}
+{"o":492116.1929302595,"h":494801.5486640057,"l":479804.3513338795,"c":493901.6569956785,"v":312998.0451139336,"t":1707404400}
+{"o":493901.6569956785,"h":515335.4495254309,"l":481535.8801972353,"c":505481.7782406142,"v":316235.793597834,"t":1707408000}
+{"o":505481.7782406142,"h":535265.294435687,"l":502229.7698673003,"c":530074.9141047732,"v":297000.2689609082,"t":1707411600}
+{"o":530074.9141047732,"h":551276.1500664146,"l":526216.1301055775,"c":530259.5074634878,"v":234874.1948549506,"t":1707415200}
+{"o":530259.5074634878,"h":534799.4714514428,"l":527125.6115676241,"c":531558.3563855772,"v":209610.6923561073,"t":1707418800}
+{"o":531558.3563855772,"h":535756.4539773428,"l":529023.7237672878,"c":532611.6240834699,"v":225047.0281634085,"t":1707422400}
+{"o":532611.6240834699,"h":534494.6762719919,"l":514075.151832766,"c":514920.7970018607,"v":206549.5145422748,"t":1707426000}
+{"o":514920.7970018607,"h":516271.5747473779,"l":503531.5751977463,"c":504776.1914064826,"v":170760.0849032618,"t":1707429600}
+{"o":504776.1914064826,"h":508242.086460826,"l":504654.7446421062,"c":506201.6884413173,"v":224294.9949902521,"t":1707433200}
+{"o":506201.6884413173,"h":514748.4367914189,"l":504555.9401268687,"c":512823.2846934809,"v":262454.6214108368,"t":1707436800}
+{"o":512823.2846934809,"h":516117.1287898408,"l":508544.1996249377,"c":515428.8934569576,"v":241115.0575008416,"t":1707440400}
+{"o":515428.8934569576,"h":547037.1722288395,"l":513037.4795588346,"c":540113.1692240298,"v":308346.9055192609,"t":1707444000}
+{"o":540113.1692240298,"h":546053.5118320119,"l":532973.7315735532,"c":538282.376402761,"v":236209.5338718754,"t":1707447600}
+{"o":538282.376402761,"h":541150.5501158284,"l":535809.919986671,"c":538502.0187786156,"v":192651.34065306,"t":1707451200}
+{"o":538502.0187786156,"h":542377.0514661813,"l":537440.4289169895,"c":542001.202674638,"v":163996.8846131678,"t":1707454800}
+{"o":542001.202674638,"h":545529.5188872926,"l":539011.2384951732,"c":544016.3311864098,"v":143428.0681587175,"t":1707458400}
+{"o":544016.3311864098,"h":549132.5716631357,"l":542722.0361449417,"c":545797.5568872374,"v":164573.9514342707,"t":1707462000}
+{"o":545797.5568872374,"h":569968.0197827774,"l":544922.0330966241,"c":559555.4997258889,"v":199507.4525848564,"t":1707465600}
+{"o":559555.4997258889,"h":577938.8568613128,"l":553272.2603874813,"c":556028.5899472812,"v":310948.5098337573,"t":1707469200}
+{"o":556028.5899472812,"h":561404.3794703842,"l":554927.9648347469,"c":560635.6228899831,"v":178949.5783400885,"t":1707472800}
+{"o":560635.6228899831,"h":563459.1163817854,"l":545090.9298531992,"c":552941.7944147245,"v":324550.7848657321,"t":1707476400}
+{"o":552941.7944147245,"h":558326.800088241,"l":543125.93819,"c":548951.9774197413,"v":454121.0094849848,"t":1707480000}
+{"o":548951.9774197413,"h":550327.5615245231,"l":536112.0297366966,"c":540403.4380155061,"v":302285.471085866,"t":1707483600}
+{"o":540403.4380155061,"h":549054.9308114951,"l":533403.0563442385,"c":540827.3730399194,"v":450966.8051953999,"t":1707487200}
+{"o":540827.3730399194,"h":545419.294994231,"l":536732.4067241695,"c":544469.5280362183,"v":364176.1702164558,"t":1707490800}
+{"o":544469.5280362183,"h":548993.8921482618,"l":531798.3939463939,"c":543821.9929023252,"v":384973.2328024591,"t":1707494400}
+{"o":543821.9929023252,"h":546278.0452617903,"l":495677.8602295362,"c":498442.3587486751,"v":264289.7405745501,"t":1707498000}
+{"o":498442.3587486751,"h":503878.0892251504,"l":488071.2360203966,"c":497576.4026378532,"v":325602.4024593006,"t":1707501600}
+{"o":497576.4026378532,"h":499736.2698785763,"l":493869.3118339822,"c":495502.5241187298,"v":279342.6965484209,"t":1707505200}
+{"o":495502.5241187298,"h":509388.7540111216,"l":495085.0046615056,"c":506829.9141702044,"v":217217.2618680355,"t":1707508800}
+{"o":506829.9141702044,"h":530412.8653149825,"l":487029.7516647879,"c":504742.5863420266,"v":355594.8731952437,"t":1707512400}
+{"o":504742.5863420266,"h":534905.5639735579,"l":497726.5805380626,"c":528961.0608700836,"v":342529.2017122663,"t":1707516000}
+{"o":528961.0608700836,"h":535548.5130605891,"l":518929.7204761468,"c":528436.9102245605,"v":296849.077113366,"t":1707519600}
+{"o":528436.9102245605,"h":534315.4907071987,"l":528144.4747955367,"c":531512.7349610109,"v":240162.290523571,"t":1707523200}
+{"o":531512.7349610109,"h":538873.7615235877,"l":527042.7282327977,"c":533928.0586280104,"v":233416.0329828667,"t":1707526800}
+{"o":533928.0586280104,"h":538728.8380638905,"l":533463.8130780262,"c":536115.0453870277,"v":238984.8217937978,"t":1707530400}
+{"o":536115.0453870277,"h":542969.903241495,"l":524609.7510999473,"c":531770.3379071573,"v":266792.4206260112,"t":1707534000}
+{"o":531770.3379071573,"h":533402.4100544887,"l":519374.6071089092,"c":521090.5124963814,"v":230359.1545899513,"t":1707537600}
+{"o":521090.5124963814,"h":522269.5130569924,"l":505606.1914370061,"c":513858.5167122294,"v":155773.6384023697,"t":1707541200}
+{"o":513858.5167122294,"h":514105.9322765231,"l":507671.424301182,"c":508369.6973671213,"v":177519.8726221079,"t":1707544800}
+{"o":508369.6973671213,"h":518732.8257283354,"l":507049.1655654106,"c":516398.9589931279,"v":131013.1001315539,"t":1707548400}
+{"o":516398.9589931279,"h":521809.0393874379,"l":512210.9820086423,"c":514974.3834486712,"v":150910.0084626107,"t":1707552000}
+{"o":514974.3834486712,"h":545464.5430959407,"l":514816.3117976267,"c":544460.8665958216,"v":197010.3087458715,"t":1707555600}
+{"o":544460.8665958216,"h":544843.3056371189,"l":536012.0782450235,"c":536426.1176670643,"v":194929.5710593176,"t":1707559200}
+{"o":536426.1176670643,"h":541463.7492162373,"l":535992.1904107739,"c":540101.0141521862,"v":167510.7056038912,"t":1707562800}
+{"o":540101.0141521862,"h":543416.7637250782,"l":537032.2534126516,"c":541178.3440488536,"v":147390.9799312019,"t":1707566400}
+{"o":541178.3440488536,"h":543385.6459711976,"l":537975.2434862168,"c":543224.1451563596,"v":169183.4214987597,"t":1707570000}
+{"o":543224.1451563596,"h":546411.2172550849,"l":542938.4262133382,"c":544244.6789353901,"v":173367.8541124538,"t":1707573600}
+{"o":544244.6789353901,"h":547072.9798911101,"l":534446.5607209302,"c":536209.3838137457,"v":175884.5127010279,"t":1707577200}
+{"o":536209.3838137457,"h":536727.5316777523,"l":530938.8542421507,"c":533188.5564944737,"v":195292.6740491174,"t":1707580800}
+{"o":533188.5564944737,"h":534346.7985197773,"l":530159.8031244524,"c":530501.023629552,"v":190791.6890635199,"t":1707584400}
+{"o":530501.023629552,"h":538586.4268760363,"l":530256.5979043301,"c":537361.5697310549,"v":180238.772969674,"t":1707588000}
+{"o":537361.5697310549,"h":539125.0349383364,"l":529918.897476848,"c":533315.5082472432,"v":169361.5053293172,"t":1707591600}
+{"o":533315.5082472432,"h":541212.7044806677,"l":529979.8371493515,"c":532263.4401487233,"v":253622.8248799175,"t":1707595200}
+{"o":532263.4401487233,"h":537138.5761331683,"l":530897.6970980653,"c":534516.9133173922,"v":271808.3320401617,"t":1707598800}
+{"o":534516.9133173922,"h":539178.4615394283,"l":528765.4293917072,"c":536050.8017725162,"v":209871.9575509311,"t":1707602400}
+{"o":536050.8017725162,"h":538258.4063014977,"l":532409.310410032,"c":533813.2935812371,"v":167225.0578058804,"t":1707606000}
+{"o":533813.2935812371,"h":535142.7197002948,"l":528678.1736009283,"c":530780.7366612011,"v":184348.167816677,"t":1707609600}
+{"o":530780.7366612011,"h":531097.3829651779,"l":524307.3352110491,"c":526029.5577485892,"v":197419.6534898124,"t":1707613200}
+{"o":526029.5577485892,"h":527573.7814206951,"l":518632.6709668838,"c":522183.9668384317,"v":152419.1648004731,"t":1707616800}
+{"o":522183.9668384317,"h":530606.4673200888,"l":519495.768136501,"c":529364.7110015363,"v":175109.1459853468,"t":1707620400}
+{"o":529364.7110015363,"h":531653.0090104804,"l":514741.6356696081,"c":515915.1623411028,"v":154688.286399363,"t":1707624000}
+{"o":515915.1623411028,"h":516819.4719415469,"l":506098.8693230756,"c":510377.9819446285,"v":147827.8447071254,"t":1707627600}
+{"o":510377.9819446285,"h":512149.3244277918,"l":508828.1717903555,"c":511409.6732040095,"v":121456.4316618918,"t":1707631200}
+{"o":511409.6732040095,"h":513705.5114337876,"l":502395.0005161078,"c":504116.9046712699,"v":144559.4859264024,"t":1707634800}
+{"o":504116.9046712699,"h":509432.5664406337,"l":502721.9167618502,"c":507431.5420327049,"v":135404.885961745,"t":1707638400}
+{"o":507431.5420327049,"h":512519.6887885904,"l":507337.1030807975,"c":511837.1596633535,"v":150950.7000564967,"t":1707642000}
+{"o":511837.1596633535,"h":513312.7800965914,"l":498290.5493646829,"c":504212.477570197,"v":205849.9961315126,"t":1707645600}
+{"o":504212.477570197,"h":506548.1865709236,"l":492921.9669633473,"c":495615.605483904,"v":134432.2013957885,"t":1707649200}
+{"o":495615.605483904,"h":499762.9122431447,"l":490711.1107204634,"c":490968.30026718,"v":215941.3384278429,"t":1707652800}
+{"o":490968.30026718,"h":494030.8931816044,"l":479956.7915679258,"c":490813.3381237214,"v":165802.6926806445,"t":1707656400}
+{"o":490813.3381237214,"h":492635.5958443389,"l":468978.5005688999,"c":472395.4166426666,"v":190371.4705375732,"t":1707660000}
+{"o":472395.4166426666,"h":474854.268954632,"l":464317.4148467092,"c":464695.6270497511,"v":189037.022497128,"t":1707663600}
+{"o":464695.6270497511,"h":466113.2612914204,"l":459637.4535546008,"c":463908.8146424884,"v":230387.6595052144,"t":1707667200}
+{"o":463908.8146424884,"h":468711.1124931898,"l":460132.0809992759,"c":467774.275776411,"v":238711.083561828,"t":1707670800}
+{"o":467774.275776411,"h":467988.5826239847,"l":431139.3238678552,"c":436328.8175269811,"v":228139.2190347828,"t":1707674400}
+{"o":436328.8175269811,"h":440449.7290157788,"l":431984.6815625057,"c":432609.0268586713,"v":192103.700136133,"t":1707678000}
+{"o":432609.0268586713,"h":436381.0431641604,"l":428853.1658550114,"c":430391.5453948517,"v":269539.9899787031,"t":1707681600}
+{"o":430391.5453948517,"h":440244.461284066,"l":430142.4495683629,"c":438394.1054199429,"v":191716.3930846407,"t":1707685200}
+{"o":438394.1054199429,"h":440116.5165779513,"l":429136.7524401226,"c":430131.9786547801,"v":164085.0387442431,"t":1707688800}
+{"o":430131.9786547801,"h":435128.4795564782,"l":423465.1628570105,"c":424414.8147274751,"v":162925.564792737,"t":1707692400}
+{"o":424414.8147274751,"h":431494.777266443,"l":388981.3526783442,"c":393596.0239753651,"v":232570.9745332803,"t":1707696000}
+{"o":393596.0239753651,"h":402888.8008689748,"l":389744.3101350478,"c":400236.0597624872,"v":194368.2934267515,"t":1707699600}
+{"o":400236.0597624872,"h":400961.0930978786,"l":385560.0937531518,"c":389327.6836516286,"v":346747.1811663011,"t":1707703200}
+{"o":389327.6836516286,"h":399849.0720691995,"l":388112.5900266183,"c":397163.7362428397,"v":153454.2060095526,"t":1707706800}
+{"o":397163.7362428397,"h":397251.7370732353,"l":394471.6040839403,"c":394738.0929360326,"v":161400.4170621539,"t":1707710400}
+{"o":394738.0929360326,"h":410986.2342039523,"l":393828.8365270998,"c":406766.4537085387,"v":182813.5660905588,"t":1707714000}
+{"o":406766.4537085387,"h":408080.644693009,"l":400528.3122364777,"c":403354.9133036436,"v":183195.7661630193,"t":1707717600}
+{"o":403354.9133036436,"h":408511.5668019484,"l":402297.8089601622,"c":404364.9377833357,"v":153289.0372845801,"t":1707721200}
+{"o":404364.9377833357,"h":405911.1056455498,"l":398776.1747688177,"c":401195.6485655527,"v":140393.9936458068,"t":1707724800}
+{"o":401195.6485655527,"h":403534.6555985489,"l":396860.9342982174,"c":399456.232581317,"v":213237.1917386305,"t":1707728400}
+{"o":399456.232581317,"h":412114.972864916,"l":397656.3725161137,"c":409395.619084505,"v":226327.0001383994,"t":1707732000}
+{"o":409395.619084505,"h":419551.4324308934,"l":405390.4199779533,"c":417696.5451194267,"v":229052.4213433818,"t":1707735600}
+{"o":417696.5451194267,"h":419951.4399000305,"l":399748.0217382984,"c":406279.9737237839,"v":194608.8863052232,"t":1707739200}
+{"o":406279.9737237839,"h":407741.374809274,"l":404853.0133358068,"c":406950.5848608672,"v":156211.0477574106,"t":1707742800}
+{"o":406950.5848608672,"h":415699.9486306165,"l":378788.6062426525,"c":386776.0822637443,"v":274093.6238714193,"t":1707746400}
+{"o":386776.0822637443,"h":396714.8886841724,"l":345273.5854335541,"c":357498.7982310904,"v":577730.8518807861,"t":1707750000}
+{"o":357498.7982310904,"h":365272.7565050262,"l":351760.2950861761,"c":355457.6212483484,"v":451702.0976698094,"t":1707753600}
+{"o":355457.6212483484,"h":364991.1074295681,"l":331272.3925856433,"c":335037.1066318904,"v":583647.1987239617,"t":1707757200}
+{"o":335037.1066318904,"h":337578.0118826632,"l":291723.030458606,"c":317464.0799509035,"v":443988.8995022909,"t":1707760800}
+{"o":317464.0799509035,"h":324046.9373700511,"l":292595.8723313618,"c":318769.3082544508,"v":430880.1033341449,"t":1707764400}
+{"o":318769.3082544508,"h":325523.7004245583,"l":316536.3667218164,"c":319859.0763241373,"v":320579.9409668423,"t":1707768000}
+{"o":319859.0763241373,"h":322367.1344265239,"l":264893.3896682144,"c":265346.6427949516,"v":433740.8294885015,"t":1707771600}
+{"o":265346.6427949516,"h":294337.8342482585,"l":262276.6893914962,"c":294305.1480696699,"v":269200.0455683631,"t":1707775200}
+{"o":294305.1480696699,"h":332642.7931038637,"l":292775.57654303,"c":331134.3077147768,"v":224112.9909653728,"t":1707778800}
+{"o":331134.3077147768,"h":340770.7075107952,"l":300836.7743570647,"c":307078.7768707998,"v":426366.9797403433,"t":1707782400}
+{"o":307078.7768707998,"h":359765.504195981,"l":305638.852534366,"c":359153.2160742842,"v":346048.2954790335,"t":1707786000}
+{"o":359153.2160742842,"h":368042.6119736262,"l":354126.0730047644,"c":365096.7452091405,"v":237783.2366937407,"t":1707789600}
+{"o":365096.7452091405,"h":369170.29830061,"l":362821.0812083427,"c":365795.75594275,"v":201462.3639810075,"t":1707793200}
+{"o":365795.75594275,"h":369759.0938300813,"l":361373.5315459353,"c":365072.3900695934,"v":196954.594378439,"t":1707796800}
+{"o":365072.3900695934,"h":372499.9243162554,"l":364334.1044679168,"c":372409.3138341564,"v":159700.4468105576,"t":1707800400}
+{"o":372409.3138341564,"h":376006.3216202559,"l":370856.5809581442,"c":371559.6854699044,"v":181073.0365009807,"t":1707804000}
+{"o":371559.6854699044,"h":373501.1146456599,"l":370620.8271654573,"c":372293.2779650647,"v":221819.5496640018,"t":1707807600}
+{"o":372293.2779650647,"h":393065.6885582908,"l":371601.5520044193,"c":391490.5919098372,"v":165169.4323859489,"t":1707811200}
+{"o":391490.5919098372,"h":396956.6926897585,"l":389358.5120954099,"c":394333.0600734752,"v":154951.2207902336,"t":1707814800}
+{"o":394333.0600734752,"h":397644.7854435051,"l":389569.5317705231,"c":393412.4708847846,"v":110318.1010358989,"t":1707818400}
+{"o":393412.4708847846,"h":405600.7116636825,"l":391193.3834771101,"c":402138.9651019646,"v":200302.1674580252,"t":1707822000}
+{"o":402138.9651019646,"h":402340.1876626519,"l":399201.6779528243,"c":400138.2516452319,"v":202411.2962763457,"t":1707825600}
+{"o":400138.2516452319,"h":412545.1411239873,"l":391486.0708752802,"c":405814.2768197644,"v":415943.039502273,"t":1707829200}
+{"o":405814.2768197644,"h":419873.0834977914,"l":395586.8371258387,"c":406987.8589265372,"v":632932.2135064534,"t":1707832800}
+{"o":406987.8589265372,"h":416106.2958013552,"l":404056.9957044338,"c":413425.4437923526,"v":330844.3170662347,"t":1707836400}
+{"o":413425.4437923526,"h":421175.3816598234,"l":404060.6800495482,"c":406448.9849982017,"v":260327.1640649872,"t":1707840000}
+{"o":406448.9849982017,"h":413273.2922754133,"l":405853.9778892494,"c":412960.2733469544,"v":285765.5923446594,"t":1707843600}
+{"o":412960.2733469544,"h":427896.3347830725,"l":411051.8081211364,"c":422919.9676771716,"v":265741.0558597274,"t":1707847200}
+{"o":422919.9676771716,"h":426434.6132638406,"l":416108.7813775097,"c":422363.8218334638,"v":339500.7098697991,"t":1707850800}
+{"o":422363.8218334638,"h":433163.4952128767,"l":422234.6041741914,"c":426435.6683191472,"v":252742.9698436889,"t":1707854400}
+{"o":426435.6683191472,"h":431829.203077202,"l":423421.5025843481,"c":428810.611903993,"v":279385.1336969837,"t":1707858000}
+{"o":428810.611903993,"h":439134.2908732833,"l":418356.3178189438,"c":419060.5083700775,"v":214792.3429491601,"t":1707861600}
+{"o":419060.5083700775,"h":421278.7894842257,"l":395027.3582007415,"c":405070.3993647584,"v":178029.2831071266,"t":1707865200}
+{"o":405070.3993647584,"h":410216.1867094972,"l":398695.9312672357,"c":404464.0495552476,"v":203256.7018128961,"t":1707868800}
+{"o":404464.0495552476,"h":411162.5997737657,"l":399127.3908490782,"c":408887.8734830011,"v":188450.2608782237,"t":1707872400}
+{"o":408887.8734830011,"h":421577.4011738948,"l":407163.9049534634,"c":417529.6055641114,"v":171650.3104932106,"t":1707876000}
+{"o":417529.6055641114,"h":422392.3164318646,"l":417145.3666162512,"c":421078.9294978743,"v":159981.2201269259,"t":1707879600}
+{"o":421078.9294978743,"h":424055.2353685515,"l":418647.4267504234,"c":421100.0315083035,"v":183594.8240048591,"t":1707883200}
+{"o":421100.0315083035,"h":427285.6999279825,"l":420503.1510650725,"c":425673.4487878343,"v":201829.7521078002,"t":1707886800}
+{"o":425673.4487878343,"h":425830.2851906781,"l":423606.938666749,"c":424170.3610919723,"v":145143.9541383839,"t":1707890400}
+{"o":424170.3610919723,"h":427149.5580864417,"l":414365.8637711155,"c":416454.6205454504,"v":128808.0972111997,"t":1707894000}
+{"o":416454.6205454504,"h":422597.9975874709,"l":405491.2084432947,"c":414745.4521295966,"v":181692.4431003505,"t":1707897600}
+{"o":414745.4521295966,"h":420617.7240147404,"l":384468.4369738066,"c":389812.8215933897,"v":407613.3921653259,"t":1707901200}
+{"o":389812.8215933897,"h":398356.0855573711,"l":378781.5664920264,"c":384713.1188641532,"v":233480.792845447,"t":1707904800}
+{"o":384713.1188641532,"h":386522.7276701821,"l":357032.8735086059,"c":378972.5615252128,"v":212982.4019990373,"t":1707908400}
+{"o":378972.5615252128,"h":380446.0800561674,"l":374475.7517099273,"c":375630.2221346326,"v":231781.2588333989,"t":1707912000}
+{"o":375630.2221346326,"h":384186.1550931535,"l":362393.3402571898,"c":370578.0455812591,"v":363724.806592491,"t":1707915600}
+{"o":370578.0455812591,"h":372544.5997332299,"l":346855.2329349486,"c":363529.5168020687,"v":369612.3228563353,"t":1707919200}
+{"o":363529.5168020687,"h":387887.2820972683,"l":357633.9026174177,"c":382415.6766340403,"v":371737.0131925981,"t":1707922800}
+{"o":382415.6766340403,"h":383053.2990984007,"l":378436.629828884,"c":380389.3227011014,"v":299815.4826851818,"t":1707926400}
+{"o":380389.3227011014,"h":384634.2516883609,"l":373345.2260949495,"c":374525.220966187,"v":250981.5690665787,"t":1707930000}
+{"o":374525.220966187,"h":375033.7806479392,"l":364531.0238313286,"c":367030.1007376272,"v":229017.9865934095,"t":1707933600}
+{"o":367030.1007376272,"h":369867.2862307776,"l":363579.7450816633,"c":366715.9138237086,"v":252928.5154282481,"t":1707937200}
+{"o":366715.9138237086,"h":368751.5663423126,"l":360014.3624289843,"c":361158.8419776822,"v":234621.0546714463,"t":1707940800}
+{"o":361158.8419776822,"h":369142.7001909221,"l":358599.8451504328,"c":368058.652092725,"v":255569.9189577014,"t":1707944400}
+{"o":368058.652092725,"h":370200.7596727592,"l":365655.2092322257,"c":367780.7205459831,"v":234385.9242137929,"t":1707948000}
+{"o":367780.7205459831,"h":369035.188451938,"l":365143.4603475535,"c":365991.409657612,"v":229885.9067393694,"t":1707951600}
+{"o":365991.409657612,"h":371379.1809195509,"l":359508.6650183352,"c":367668.2233091037,"v":355043.8621262769,"t":1707955200}
+{"o":367668.2233091037,"h":372431.3600542317,"l":361420.9462300867,"c":367704.9571685963,"v":308950.2142937471,"t":1707958800}
+{"o":367704.9571685963,"h":372138.9479853379,"l":366845.1624597618,"c":369819.6769729051,"v":222814.6198888593,"t":1707962400}
+{"o":369819.6769729051,"h":375474.377268729,"l":369723.608506116,"c":373512.6741070905,"v":215073.9458574557,"t":1707966000}
+{"o":373512.6741070905,"h":380147.6058670237,"l":368493.1732517214,"c":376990.1399863929,"v":198384.2645697694,"t":1707969600}
+{"o":376990.1399863929,"h":381297.1003094655,"l":373050.0310141528,"c":377721.6869949335,"v":211692.8141712567,"t":1707973200}
+{"o":377721.6869949335,"h":380139.8230416842,"l":375606.5914741489,"c":377985.4461426615,"v":185926.7187121476,"t":1707976800}
+{"o":377985.4461426615,"h":384325.4999684644,"l":377343.2977753363,"c":381832.9958268885,"v":184976.4286657579,"t":1707980400}
+{"o":381832.9958268885,"h":383844.3763449214,"l":380850.2337921983,"c":383564.8828919573,"v":201741.1733336744,"t":1707984000}
+{"o":383564.8828919573,"h":386256.442266997,"l":378201.2169312508,"c":381312.6415249222,"v":182272.754081583,"t":1707987600}
+{"o":381312.6415249222,"h":404629.3379576498,"l":380908.9354352723,"c":403226.3367789292,"v":196855.1195256496,"t":1707991200}
+{"o":403226.3367789292,"h":412565.9797196641,"l":399623.2204457864,"c":409670.1369561449,"v":209392.4151518751,"t":1707994800}
+{"o":409670.1369561449,"h":417797.8459164648,"l":406513.8157336102,"c":410302.8189634423,"v":255186.9974055581,"t":1707998400}
+{"o":410302.8189634423,"h":413878.7706111848,"l":404540.2081402484,"c":408649.016184619,"v":227396.1955698806,"t":1708002000}
+{"o":408649.016184619,"h":415065.8106333608,"l":406901.5861616022,"c":411497.2206360673,"v":302676.2532441386,"t":1708005600}
+{"o":411497.2206360673,"h":412431.9860374248,"l":392790.1421619552,"c":395891.5878417609,"v":598986.4644903581,"t":1708009200}
+{"o":395891.5878417609,"h":402900.9488304841,"l":392056.5259991017,"c":399890.0007150427,"v":447127.5751151008,"t":1708012800}
+{"o":399890.0007150427,"h":400835.695504218,"l":394589.0654144514,"c":396586.4108358739,"v":862811.2966784284,"t":1708016400}
+{"o":396586.4108358739,"h":408092.8785627613,"l":395826.9249316027,"c":406470.0653036702,"v":285601.2578031134,"t":1708020000}
+{"o":406470.0653036702,"h":418370.0525399251,"l":405012.7546312652,"c":414794.9947119763,"v":294026.2312234592,"t":1708023600}
+{"o":414794.9947119763,"h":419298.7421064604,"l":409297.7984595767,"c":414690.4442607229,"v":265726.2965383358,"t":1708027200}
+{"o":414690.4442607229,"h":434432.5869082843,"l":405269.0611665485,"c":427841.5524845245,"v":332701.5345909963,"t":1708030800}
+{"o":427841.5524845245,"h":432072.4589950998,"l":425154.1007245791,"c":426937.5435331921,"v":340085.3072014087,"t":1708034400}
+{"o":426937.5435331921,"h":463385.0453901906,"l":426284.0768513026,"c":460157.5000165149,"v":216951.4305484102,"t":1708038000}
+{"o":460157.5000165149,"h":477241.6462043331,"l":455012.1327947377,"c":473902.5662102236,"v":251066.1509493861,"t":1708041600}
+{"o":473902.5662102236,"h":475264.4074720622,"l":468822.648464683,"c":472781.6579744739,"v":226426.5366587288,"t":1708045200}
+{"o":472781.6579744739,"h":475614.2420321187,"l":464810.1760629336,"c":469046.8650922872,"v":196570.3252256716,"t":1708048800}
+{"o":469046.8650922872,"h":469966.4283869731,"l":466323.9939525099,"c":468038.5125103862,"v":167565.753201657,"t":1708052400}
+{"o":468038.5125103862,"h":468490.3194048904,"l":446803.0112947803,"c":447387.2287503742,"v":160103.8068747465,"t":1708056000}
+{"o":447387.2287503742,"h":454916.3354985079,"l":445799.4498313945,"c":453780.8095584881,"v":150720.5099680359,"t":1708059600}
+{"o":453780.8095584881,"h":461547.6826122852,"l":450985.3115125095,"c":458219.7917621759,"v":169580.7762955524,"t":1708063200}
+{"o":458219.7917621759,"h":488936.9715591737,"l":453511.8653671191,"c":482788.6515040538,"v":381416.082544613,"t":1708066800}
+{"o":482788.6515040538,"h":485577.2750761005,"l":463149.6472059615,"c":464106.3730374446,"v":276403.74411436,"t":1708070400}
+{"o":464106.3730374446,"h":470194.6480807926,"l":459899.5188531837,"c":469089.4748391791,"v":254131.3224905118,"t":1708074000}
+{"o":469089.4748391791,"h":474203.4945143418,"l":467414.5698745511,"c":473847.1037659467,"v":191763.8762497411,"t":1708077600}
+{"o":473847.1037659467,"h":475015.363765442,"l":424238.3515949858,"c":433176.1634052056,"v":143955.1326448648,"t":1708081200}
+{"o":433176.1634052056,"h":450353.2098988102,"l":431622.7265282174,"c":449829.8872424775,"v":170830.9101970075,"t":1708084800}
+{"o":449829.8872424775,"h":450104.8521819512,"l":441342.3212047832,"c":443960.0950737727,"v":258668.7498670271,"t":1708088400}
+{"o":443960.0950737727,"h":444740.1053554263,"l":431612.7717662968,"c":433875.1880499531,"v":446511.4900138643,"t":1708092000}
+{"o":433875.1880499531,"h":449893.4120678763,"l":427033.4076126821,"c":449499.380347857,"v":461656.2953059889,"t":1708095600}
+{"o":449499.380347857,"h":452467.1462296538,"l":432946.7473219312,"c":434650.1239919575,"v":308427.527545493,"t":1708099200}
+{"o":434650.1239919575,"h":441073.5992720398,"l":429912.5041614213,"c":438976.482773676,"v":284730.7190338145,"t":1708102800}
+{"o":438976.482773676,"h":440890.0986813376,"l":435808.2179429054,"c":440215.0917096938,"v":320780.9864307086,"t":1708106400}
+{"o":440215.0917096938,"h":457139.3781642258,"l":435513.8890478709,"c":452910.9734447555,"v":228970.777492157,"t":1708110000}
+{"o":452910.9734447555,"h":456229.8320450746,"l":451720.8303753146,"c":456228.0202179783,"v":223001.1841443331,"t":1708113600}
+{"o":456228.0202179783,"h":457623.5585836819,"l":453826.064464955,"c":456500.3236967732,"v":210471.7642959941,"t":1708117200}
+{"o":456500.3236967732,"h":496506.2649986183,"l":454730.4039703495,"c":493961.8717431562,"v":164986.6715009354,"t":1708120800}
+{"o":493961.8717431562,"h":498420.7213808122,"l":489754.8376531499,"c":493541.8761562978,"v":250163.7250313257,"t":1708124400}
+{"o":493541.8761562978,"h":496734.4460058286,"l":490338.8741827693,"c":492269.7219922443,"v":170000.732381908,"t":1708128000}
+{"o":492269.7219922443,"h":496106.1255983869,"l":485356.4915472464,"c":491404.5234843337,"v":171597.5676386596,"t":1708131600}
+{"o":491404.5234843337,"h":492307.7652256641,"l":488588.2795530042,"c":490711.0968439784,"v":196144.0561264298,"t":1708135200}
+{"o":490711.0968439784,"h":492434.8632978971,"l":480058.0224970616,"c":483246.8621372703,"v":135244.3242356524,"t":1708138800}
+{"o":483246.8621372703,"h":484434.7459810487,"l":479170.2397068793,"c":481774.5018510744,"v":136440.8429022341,"t":1708142400}
+{"o":481774.5018510744,"h":485424.664329563,"l":478679.7794825993,"c":485369.5357356471,"v":175147.8617186646,"t":1708146000}
+{"o":485369.5357356471,"h":486896.7441606604,"l":484775.8939318125,"c":485929.7967233555,"v":137164.7475535009,"t":1708149600}
+{"o":485929.7967233555,"h":489527.3484662594,"l":482226.4388898265,"c":485702.9493689348,"v":126329.5395213119,"t":1708153200}
+{"o":485702.9493689348,"h":488117.8271430735,"l":480495.95596033,"c":481739.5956905236,"v":185190.6032069376,"t":1708156800}
+{"o":481739.5956905236,"h":482565.0687409519,"l":478239.6884673272,"c":479010.4303506002,"v":157115.6090817016,"t":1708160400}
+{"o":479010.4303506002,"h":482486.4535963291,"l":477582.0602481985,"c":482351.2067006445,"v":171240.5319594568,"t":1708164000}
+{"o":482351.2067006445,"h":485141.5660144593,"l":481897.5759871029,"c":483665.9696775873,"v":133149.5327928575,"t":1708167600}
+{"o":483665.9696775873,"h":484303.8696714588,"l":462822.5580025871,"c":464876.4962253454,"v":133927.0736131129,"t":1708171200}
+{"o":464876.4962253454,"h":464879.3354579122,"l":455282.8972387604,"c":456013.89268159,"v":367035.608479324,"t":1708174800}
+{"o":456013.89268159,"h":507084.0633229457,"l":450759.8012275983,"c":505740.1967200627,"v":415677.4881087266,"t":1708178400}
+{"o":505740.1967200627,"h":508670.4058073523,"l":457831.8647646601,"c":461521.3597601239,"v":240417.6995176751,"t":1708182000}
+{"o":461521.3597601239,"h":462101.3352094512,"l":453710.3562867714,"c":455863.2245755285,"v":176627.2656305812,"t":1708185600}
+{"o":455863.2245755285,"h":459453.4583621021,"l":454545.2018080815,"c":457687.1797558442,"v":243692.6552297321,"t":1708189200}
+{"o":457687.1797558442,"h":465463.3147044503,"l":455894.6013189309,"c":464415.6552834162,"v":151537.4403072387,"t":1708192800}
+{"o":464415.6552834162,"h":466840.8652471174,"l":463598.5393530895,"c":466627.0758083951,"v":158696.6896180239,"t":1708196400}
+{"o":466627.0758083951,"h":468846.3695917176,"l":464834.0105440998,"c":468383.9048144556,"v":161629.6163824727,"t":1708200000}
+{"o":468383.9048144556,"h":473797.1133953972,"l":459687.2523097843,"c":465005.7690080397,"v":201429.9604937776,"t":1708203600}
+{"o":465005.7690080397,"h":466461.3137456165,"l":454476.0587063615,"c":455193.9060832209,"v":164081.6797637751,"t":1708207200}
+{"o":455193.9060832209,"h":455398.1119757767,"l":448952.7754267368,"c":449317.3979791309,"v":123503.2750198547,"t":1708210800}
+{"o":449317.3979791309,"h":452721.016334231,"l":448353.1517381172,"c":450440.0597299232,"v":293320.0886355736,"t":1708214400}
+{"o":450440.0597299232,"h":458818.6333571104,"l":443805.9381607614,"c":453231.2709120935,"v":161382.287654429,"t":1708218000}
+{"o":453231.2709120935,"h":454337.9998081256,"l":440374.5155295146,"c":448438.8252114639,"v":194477.3044700121,"t":1708221600}
+{"o":448438.8252114639,"h":455736.5966894178,"l":448070.9970310504,"c":455427.5359678114,"v":151267.5434976493,"t":1708225200}
+{"o":455427.5359678114,"h":478891.6498926706,"l":455321.8615267064,"c":478143.0838971934,"v":165183.7765407788,"t":1708228800}
+{"o":478143.0838971934,"h":482381.6198814498,"l":477867.0175895509,"c":481653.6343060834,"v":147827.3825671864,"t":1708232400}
+{"o":481653.6343060834,"h":482837.0478647971,"l":474307.5282559223,"c":478397.7573386685,"v":150543.5227081439,"t":1708236000}
+{"o":478397.7573386685,"h":482944.774028606,"l":477303.9166139044,"c":481255.0619627482,"v":153689.8421622009,"t":1708239600}
+{"o":481255.0619627482,"h":482077.8568060389,"l":479613.1383308148,"c":481649.1016336203,"v":117049.0765955838,"t":1708243200}
+{"o":481649.1016336203,"h":488821.2766825914,"l":472118.2364076278,"c":479002.350692713,"v":194197.6329224814,"t":1708246800}
+{"o":479002.350692713,"h":488509.0524904198,"l":429052.7861898645,"c":431463.6787279181,"v":331539.6513790801,"t":1708250400}
+{"o":431463.6787279181,"h":434285.6030170488,"l":409080.557803317,"c":411825.6478735004,"v":147969.2385363639,"t":1708254000}
+{"o":411825.6478735004,"h":415570.2915971277,"l":407700.5978015362,"c":410839.0208413485,"v":168307.6986711358,"t":1708257600}
+{"o":410839.0208413485,"h":422208.5427277535,"l":410742.4949006724,"c":413274.9376180741,"v":168380.3621890369,"t":1708261200}
+{"o":413274.9376180741,"h":417885.5966910832,"l":413267.8063473249,"c":416586.4720445937,"v":210257.9258673961,"t":1708264800}
+{"o":416586.4720445937,"h":417599.7972808477,"l":415406.1693326897,"c":417285.818234747,"v":216325.0010709511,"t":1708268400}
+{"o":417285.818234747,"h":420526.1016850033,"l":404776.8108483374,"c":409070.7737973178,"v":288967.9157858267,"t":1708272000}
+{"o":409070.7737973178,"h":414478.4245914514,"l":405906.0336546995,"c":411602.0083804624,"v":320187.9865119433,"t":1708275600}
+{"o":411602.0083804624,"h":414350.8400104464,"l":408375.9850300819,"c":411333.9216219404,"v":213393.3383472781,"t":1708279200}
+{"o":411333.9216219404,"h":411792.0320381104,"l":399615.0063949729,"c":400483.6300659614,"v":209193.8394885375,"t":1708282800}
+{"o":400483.6300659614,"h":406784.3133664512,"l":397419.4192021858,"c":404131.8584267451,"v":205060.9574170759,"t":1708286400}
+{"o":404131.8584267451,"h":417780.8934245289,"l":404036.9163199037,"c":416414.6133081106,"v":186563.8035661403,"t":1708290000}
+{"o":416414.6133081106,"h":422453.2523832635,"l":411978.6565541804,"c":417326.7947793761,"v":248196.2607729377,"t":1708293600}
+{"o":417326.7947793761,"h":419391.1883073869,"l":414467.5707734991,"c":415950.3998492691,"v":201931.7198449668,"t":1708297200}
+{"o":415950.3998492691,"h":424426.6587547451,"l":415233.8202627625,"c":422412.0031263747,"v":223960.7980698711,"t":1708300800}
+{"o":422412.0031263747,"h":430210.1423674685,"l":419992.6489276631,"c":428656.7677955245,"v":242280.7002390974,"t":1708304400}
+{"o":428656.7677955245,"h":432154.6608701439,"l":426166.9535489763,"c":428702.892125135,"v":215877.5034252408,"t":1708308000}
+{"o":428702.892125135,"h":429154.631224019,"l":425416.2111391658,"c":427123.1662096032,"v":194978.1766094565,"t":1708311600}
+{"o":427123.1662096032,"h":443862.1223634835,"l":425469.1657201436,"c":442914.4193055231,"v":178190.2472534077,"t":1708315200}
+{"o":442914.4193055231,"h":443078.884374164,"l":439726.5187821086,"c":442214.905568987,"v":176258.0898237225,"t":1708318800}
+{"o":442214.905568987,"h":450224.5519395641,"l":441961.1659914482,"c":447813.3071159442,"v":249521.2755886441,"t":1708322400}
+{"o":447813.3071159442,"h":452546.6470913141,"l":443824.9999966042,"c":447862.1522395466,"v":170674.8955464405,"t":1708326000}
+{"o":447862.1522395466,"h":454987.3936197393,"l":440942.1564962693,"c":448371.8123448239,"v":220655.1736421426,"t":1708329600}
+{"o":448371.8123448239,"h":451402.0991292871,"l":444000.8600325767,"c":444600.1184876636,"v":165954.6499409663,"t":1708333200}
+{"o":444600.1184876636,"h":472851.0442298219,"l":440854.1245625739,"c":464792.5353464013,"v":204789.0967743145,"t":1708336800}
+{"o":464792.5353464013,"h":468913.0147951493,"l":458616.0363464068,"c":462298.2266238576,"v":164244.5316866687,"t":1708340400}
+{"o":462298.2266238576,"h":466666.73330513,"l":448341.700229376,"c":448408.2529106048,"v":181564.5542062366,"t":1708344000}
+{"o":448408.2529106048,"h":460014.4729153331,"l":437228.0140975324,"c":442469.3384421262,"v":458373.2464516456,"t":1708347600}
+{"o":442469.3384421262,"h":450661.9991620481,"l":426246.5773543028,"c":429838.9211904172,"v":291691.3765924367,"t":1708351200}
+{"o":429838.9211904172,"h":436207.117183458,"l":429379.9021576446,"c":431731.7112181595,"v":346897.9011129418,"t":1708354800}
+{"o":431731.7112181595,"h":433432.33469018,"l":424817.6836004172,"c":425926.7810159574,"v":293314.9629987158,"t":1708358400}
+{"o":425926.7810159574,"h":429616.3156345924,"l":424789.1222630237,"c":425344.9762433651,"v":287529.2026484085,"t":1708362000}
+{"o":425344.9762433651,"h":432511.4942054148,"l":422991.5958499697,"c":428948.7062026554,"v":193671.3938799533,"t":1708365600}
+{"o":428948.7062026554,"h":431580.1324804535,"l":427116.2169154515,"c":430294.1447481565,"v":170331.8872321271,"t":1708369200}
+{"o":430294.1447481565,"h":432276.8960255257,"l":428919.2828475612,"c":430892.7932383093,"v":181240.7760976932,"t":1708372800}
+{"o":430892.7932383093,"h":433829.294621632,"l":339073.7012826332,"c":347682.0053324761,"v":177674.4748602793,"t":1708376400}
+{"o":347682.0053324761,"h":351177.5639030212,"l":343370.2798710391,"c":346170.4700096394,"v":210624.304938192,"t":1708380000}
+{"o":346170.4700096394,"h":353577.7687221508,"l":343175.5208716775,"c":350187.9801736117,"v":167795.877742441,"t":1708383600}
+{"o":350187.9801736117,"h":354774.8299743526,"l":346097.3846330529,"c":346629.1116971824,"v":250920.6020717403,"t":1708387200}
+{"o":346629.1116971824,"h":352015.5925728115,"l":341726.6245564774,"c":347816.0565460297,"v":319804.69927128,"t":1708390800}
+{"o":347816.0565460297,"h":353415.6833007146,"l":347346.2799034818,"c":352947.3650125744,"v":179820.5531462808,"t":1708394400}
+{"o":352947.3650125744,"h":354445.5241917591,"l":349166.0198469865,"c":351613.5252389031,"v":254611.5079290002,"t":1708398000}
+{"o":351613.5252389031,"h":394107.6489469022,"l":350188.1505021111,"c":394035.4945959782,"v":170821.7942681311,"t":1708401600}
+{"o":394035.4945959782,"h":395655.6053662997,"l":376952.7389362336,"c":378619.4273253343,"v":146538.9874992307,"t":1708405200}
+{"o":378619.4273253343,"h":379540.6358188172,"l":373266.3000818277,"c":378218.5447744965,"v":159428.7856782772,"t":1708408800}
+{"o":378218.5447744965,"h":383791.0907972225,"l":372862.2491438152,"c":378863.1025987621,"v":192451.0543695457,"t":1708412400}
+{"o":378863.1025987621,"h":388973.9729584206,"l":372066.9344632944,"c":387980.0137276527,"v":192131.6705741267,"t":1708416000}
+{"o":387980.0137276527,"h":390942.1393246682,"l":383373.210601101,"c":387963.8307515211,"v":216401.9566658125,"t":1708419600}
+{"o":387963.8307515211,"h":391679.8785886135,"l":382135.2650511187,"c":386039.979172038,"v":159664.0744007459,"t":1708423200}
+{"o":386039.979172038,"h":388735.5158366126,"l":383922.8236178401,"c":386443.887441553,"v":175634.7989293399,"t":1708426800}
+{"o":386443.887441553,"h":390886.3480410379,"l":381936.3826105982,"c":385308.2232160446,"v":193650.1977959603,"t":1708430400}
+{"o":385308.2232160446,"h":391591.9072420062,"l":384390.2677240182,"c":391187.7370800731,"v":302425.7868095743,"t":1708434000}
+{"o":391187.7370800731,"h":403967.4546803687,"l":376305.8454101085,"c":389914.7873841517,"v":642691.935273968,"t":1708437600}
+{"o":389914.7873841517,"h":400239.9993498111,"l":378623.4494914938,"c":395472.8020866356,"v":668910.1595912236,"t":1708441200}
+{"o":395472.8020866356,"h":399302.0866632455,"l":392331.9960810505,"c":393298.216049993,"v":375363.2193373805,"t":1708444800}
+{"o":393298.216049993,"h":397690.3701115549,"l":387640.3479776136,"c":391314.0250117143,"v":379440.4581225974,"t":1708448400}
+{"o":391314.0250117143,"h":395709.3465655262,"l":389082.4990049235,"c":393040.3411977648,"v":237991.5655697228,"t":1708452000}
+{"o":393040.3411977648,"h":397211.5878882519,"l":390606.4189164502,"c":395908.2625851601,"v":256192.8427332013,"t":1708455600}
+{"o":395908.2625851601,"h":396878.9368905338,"l":391909.8881229733,"c":394985.5223757694,"v":230701.4642415063,"t":1708459200}
+{"o":394985.5223757694,"h":396067.3742945025,"l":393611.8500375311,"c":394642.6769064564,"v":180138.4187370546,"t":1708462800}
+{"o":394642.6769064564,"h":400491.6758346813,"l":389518.181355833,"c":394691.8537241333,"v":228197.2395782611,"t":1708466400}
+{"o":394691.8537241333,"h":397691.6690578914,"l":390411.4771651599,"c":390528.9309963249,"v":195930.2986183431,"t":1708470000}
+{"o":390528.9309963249,"h":395131.9455671929,"l":386554.0446962939,"c":391606.2273259016,"v":168491.0704675903,"t":1708473600}
+{"o":391606.2273259016,"h":396672.2370195917,"l":386901.038058187,"c":387364.893231393,"v":235324.4672670471,"t":1708477200}
+{"o":387364.893231393,"h":392218.7145853732,"l":384860.7344308187,"c":390125.3585934533,"v":217554.309591673,"t":1708480800}
+{"o":390125.3585934533,"h":391760.7280424544,"l":389200.1310884978,"c":389626.1095090746,"v":171445.9760253383,"t":1708484400}
+{"o":389626.1095090746,"h":391111.0616393843,"l":387789.9761471172,"c":388749.7798578321,"v":145118.9399135033,"t":1708488000}
+{"o":388749.7798578321,"h":390834.6840815285,"l":387841.9070459683,"c":388811.4667426585,"v":131375.5215944763,"t":1708491600}
+{"o":388811.4667426585,"h":395773.0627703707,"l":384886.3306847228,"c":391585.4041147944,"v":203750.5748010629,"t":1708495200}
+{"o":391585.4041147944,"h":393871.9588667154,"l":386888.1173877369,"c":390508.6566700349,"v":227287.8638199923,"t":1708498800}
+{"o":390508.6566700349,"h":393258.6433960217,"l":389898.3231344114,"c":391582.9673484183,"v":212539.7538874119,"t":1708502400}
+{"o":391582.9673484183,"h":399931.2256351169,"l":382955.861412823,"c":391788.5638383398,"v":317657.1353462069,"t":1708506000}
+{"o":391788.5638383398,"h":399563.2374574519,"l":388983.8515906598,"c":394535.8010073652,"v":292266.4298395853,"t":1708509600}
+{"o":394535.8010073652,"h":397655.486033054,"l":390033.4196036832,"c":393277.2422319077,"v":199855.6467068885,"t":1708513200}
+{"o":393277.2422319077,"h":401276.3592259207,"l":389855.265606393,"c":398691.7125717358,"v":340504.7660286364,"t":1708516800}
+{"o":398691.7125717358,"h":403565.2940631867,"l":392102.9288790623,"c":396647.5352548111,"v":249735.2208644535,"t":1708520400}
+{"o":396647.5352548111,"h":404755.3220804202,"l":388436.574684898,"c":399205.1613427059,"v":397675.7447628126,"t":1708524000}
+{"o":399205.1613427059,"h":407712.5048395581,"l":397794.5194273305,"c":407105.9411190102,"v":325673.0159343675,"t":1708527600}
+{"o":407105.9411190102,"h":409712.9784429455,"l":403652.1333401029,"c":407655.7841936321,"v":292988.4867585582,"t":1708531200}
+{"o":407655.7841936321,"h":408596.9888599803,"l":389063.4030786905,"c":396832.1788041926,"v":302394.6521143846,"t":1708534800}
+{"o":396832.1788041926,"h":403457.9309344187,"l":388627.231481507,"c":398869.8539746212,"v":394202.6055655577,"t":1708538400}
+{"o":398869.8539746212,"h":426041.7088971258,"l":395958.3123034412,"c":425679.2669459704,"v":237264.3700265645,"t":1708542000}
+{"o":425679.2669459704,"h":426347.6457955448,"l":421568.7555063945,"c":422435.0761728815,"v":183676.1981451185,"t":1708545600}
+{"o":422435.0761728815,"h":435105.6427065456,"l":420505.8916602343,"c":433664.7111264539,"v":390502.4118727301,"t":1708549200}
+{"o":433664.7111264539,"h":436284.6853805361,"l":417724.3519043549,"c":420412.761485042,"v":314710.2873918093,"t":1708552800}
+{"o":420412.761485042,"h":424897.1777112097,"l":416128.3407801782,"c":419369.8302922006,"v":268641.612739049,"t":1708556400}
+{"o":419369.8302922006,"h":419400.6035712704,"l":412593.6507284982,"c":412887.8920232382,"v":232562.0438786077,"t":1708560000}
+{"o":412887.8920232382,"h":414165.0842696205,"l":406006.6730970468,"c":406637.5432615266,"v":220995.9621307349,"t":1708563600}
+{"o":406637.5432615266,"h":410746.6264994798,"l":406046.63480468,"c":408884.040540776,"v":226800.9357276424,"t":1708567200}
+{"o":408884.040540776,"h":413128.4640147872,"l":407838.2773416534,"c":411908.3559671121,"v":199393.8087479315,"t":1708570800}
+{"o":411908.3559671121,"h":413674.5654780977,"l":410568.07317912,"c":411084.5415473825,"v":174316.3170985498,"t":1708574400}
+{"o":411084.5415473825,"h":415626.6373672892,"l":410624.0030894898,"c":414131.1150271154,"v":169433.0716046982,"t":1708578000}
+{"o":414131.1150271154,"h":420568.6941175649,"l":412174.0548773108,"c":416626.6768883009,"v":188381.9879959364,"t":1708581600}
+{"o":416626.6768883009,"h":417909.6096652865,"l":412717.4613688688,"c":417551.2185827738,"v":252635.2824481511,"t":1708585200}
+{"o":417551.2185827738,"h":421500.6269411565,"l":411105.8377588515,"c":414603.3574192778,"v":227881.6985656189,"t":1708588800}
+{"o":414603.3574192778,"h":422119.7753496313,"l":412099.9558791041,"c":421090.9589783138,"v":229423.790412674,"t":1708592400}
+{"o":421090.9589783138,"h":422598.8365813986,"l":416765.5231595286,"c":419383.484873368,"v":217345.2919398454,"t":1708596000}
+{"o":419383.484873368,"h":419735.4774460222,"l":415343.7465604337,"c":417203.7874583986,"v":189025.5237680524,"t":1708599600}
+{"o":417203.7874583986,"h":418459.3542231252,"l":411664.0124834302,"c":414283.1321726267,"v":186344.6397995031,"t":1708603200}
+{"o":414283.1321726267,"h":414645.222967201,"l":406596.2206817464,"c":409406.7397931704,"v":272976.6689789442,"t":1708606800}
+{"o":409406.7397931704,"h":415834.8017313053,"l":408469.4897178821,"c":415353.4936647647,"v":241251.2576404808,"t":1708610400}
+{"o":415353.4936647647,"h":420861.4124194398,"l":414221.9217016055,"c":418823.1826441673,"v":256656.6997916426,"t":1708614000}
+{"o":418823.1826441673,"h":427175.3791434908,"l":412037.100270295,"c":418470.4972299981,"v":243815.6967719893,"t":1708617600}
+{"o":418470.4972299981,"h":420840.1008138987,"l":414807.230642941,"c":415788.8969840224,"v":217330.779742241,"t":1708621200}
+{"o":415788.8969840224,"h":421068.7176859287,"l":413542.7820138601,"c":420105.5875436011,"v":204179.0067484131,"t":1708624800}
+{"o":420105.5875436011,"h":420192.7885165496,"l":413215.0262744707,"c":414083.4312374179,"v":203644.7887044636,"t":1708628400}
+{"o":414083.4312374179,"h":420967.9319369392,"l":407388.6642468875,"c":419119.4529719464,"v":331687.940925605,"t":1708632000}
+{"o":419119.4529719464,"h":423325.001758453,"l":399732.549437376,"c":401067.4916573057,"v":219765.0169952878,"t":1708635600}
+{"o":401067.4916573057,"h":402738.7442176638,"l":386563.2939650724,"c":392535.058634281,"v":224027.2422018646,"t":1708639200}
+{"o":392535.058634281,"h":401920.3696661875,"l":386947.0031851027,"c":396388.0593386309,"v":203855.9287801867,"t":1708642800}
+{"o":396388.0593386309,"h":400339.3692327333,"l":395514.1124645582,"c":400248.7909741246,"v":202825.2877872706,"t":1708646400}
+{"o":400248.7909741246,"h":401351.5930697595,"l":398046.9427508621,"c":398262.1663849869,"v":198759.6832459314,"t":1708650000}
+{"o":398262.1663849869,"h":400946.6454195825,"l":395015.3842294501,"c":395968.3375430817,"v":238846.5454968448,"t":1708653600}
+{"o":395968.3375430817,"h":402250.5497072927,"l":394236.210527911,"c":402174.9049049595,"v":250088.9486259188,"t":1708657200}
+{"o":402174.9049049595,"h":404838.0225118863,"l":399074.3545473,"c":404637.5989809953,"v":191268.6790447475,"t":1708660800}
+{"o":404637.5989809953,"h":405801.3657160316,"l":403304.7087841917,"c":405241.5061157214,"v":144951.2095638016,"t":1708664400}
+{"o":405241.5061157214,"h":407642.3412019067,"l":404943.5894476742,"c":406846.1333151931,"v":139968.377676365,"t":1708668000}
+{"o":406846.1333151931,"h":407338.539402277,"l":398564.6737944037,"c":399913.7249484173,"v":161024.3879580312,"t":1708671600}
+{"o":399913.7249484173,"h":403076.8028551775,"l":397112.6695185823,"c":399082.4532828695,"v":218190.6648335176,"t":1708675200}
+{"o":399082.4532828695,"h":401574.3848041322,"l":397748.8456749556,"c":401448.7327609834,"v":210730.5932349964,"t":1708678800}
+{"o":401448.7327609834,"h":402689.1803476521,"l":399957.3638871701,"c":402417.2255237788,"v":153871.9923522074,"t":1708682400}
+{"o":402417.2255237788,"h":404057.7101771938,"l":374826.826818271,"c":378064.0481074641,"v":142783.243704633,"t":1708686000}
+{"o":378064.0481074641,"h":382689.3181253238,"l":372418.9692748178,"c":377093.8888827907,"v":199449.3386663441,"t":1708689600}
+{"o":377093.8888827907,"h":380903.4278298252,"l":376481.4509242928,"c":380627.1275756414,"v":256748.1957107527,"t":1708693200}
+{"o":380627.1275756414,"h":384622.5627811999,"l":376860.6344752045,"c":381720.633040079,"v":407192.834728901,"t":1708696800}
+{"o":381720.633040079,"h":387001.9363873847,"l":373772.4231734288,"c":379690.342936325,"v":528281.3461818647,"t":1708700400}
+{"o":379690.342936325,"h":385802.7039115669,"l":373645.2530255402,"c":384108.1007549237,"v":539884.4124676911,"t":1708704000}
+{"o":384108.1007549237,"h":388553.5061953418,"l":383653.4001289326,"c":388469.3588777583,"v":230006.6536637312,"t":1708707600}
+{"o":388469.3588777583,"h":388534.0731790757,"l":385496.3612039603,"c":387830.1646718873,"v":189983.4451809138,"t":1708711200}
+{"o":387830.1646718873,"h":388898.1371762968,"l":386223.1086188077,"c":387780.9838355484,"v":190218.9414520643,"t":1708714800}
+{"o":387780.9838355484,"h":389094.9798039644,"l":384133.4957977504,"c":386343.9894766709,"v":182175.0682738464,"t":1708718400}
+{"o":386343.9894766709,"h":387010.0644433315,"l":381332.3841176193,"c":384277.1582033303,"v":196088.0403262976,"t":1708722000}
+{"o":384277.1582033303,"h":387979.2730475657,"l":378265.3879709681,"c":382262.5186250769,"v":301423.7754402267,"t":1708725600}
+{"o":382262.5186250769,"h":385444.4173292623,"l":378501.4004816221,"c":383928.8554051262,"v":293431.9252752727,"t":1708729200}
+{"o":383928.8554051262,"h":388440.4530424288,"l":381121.2219397064,"c":387563.9515300973,"v":272089.9036488202,"t":1708732800}
+{"o":387563.9515300973,"h":387640.0461049482,"l":379582.8498267067,"c":380503.1902705511,"v":351472.5390198523,"t":1708736400}
+{"o":380503.1902705511,"h":384880.1285570028,"l":379683.4646672335,"c":384149.4570428808,"v":215272.8151774952,"t":1708740000}
+{"o":384149.4570428808,"h":387063.7892236496,"l":383152.6219426715,"c":386231.7981652754,"v":140750.842913151,"t":1708743600}
+{"o":386231.7981652754,"h":390315.1115525531,"l":386021.8986370511,"c":389614.8888712485,"v":149250.1265489711,"t":1708747200}
+{"o":389614.8888712485,"h":390773.6991340726,"l":387831.4171636726,"c":390357.8411650322,"v":142690.1458984731,"t":1708750800}
+{"o":390357.8411650322,"h":391379.2698717947,"l":387533.7374630978,"c":388954.8117618175,"v":182266.7347136299,"t":1708754400}
+{"o":388954.8117618175,"h":392421.3604305018,"l":383733.6328709298,"c":390181.7491931788,"v":172573.6166081406,"t":1708758000}
+{"o":390181.7491931788,"h":391740.8054397992,"l":386085.0100677257,"c":386544.5963511418,"v":157882.0109942938,"t":1708761600}
+{"o":386544.5963511418,"h":390588.8303813611,"l":386047.8467974633,"c":389623.9122502563,"v":175281.0333490815,"t":1708765200}
+{"o":389623.9122502563,"h":401712.5903863517,"l":387368.5493944712,"c":388985.1749303839,"v":130260.6377824274,"t":1708768800}
+{"o":388985.1749303839,"h":389674.3255168839,"l":387458.1579608503,"c":388540.8021965568,"v":126408.8891989685,"t":1708772400}
+{"o":388540.8021965568,"h":390133.0916522053,"l":383998.052331895,"c":386072.9696497594,"v":150064.9808681838,"t":1708776000}
+{"o":386072.9696497594,"h":389435.5581462354,"l":385189.4921652037,"c":388348.1184727236,"v":166932.7653812084,"t":1708779600}
+{"o":388348.1184727236,"h":388813.687925818,"l":386441.7834673872,"c":387851.2134758619,"v":155607.0024364399,"t":1708783200}
+{"o":387851.2134758619,"h":389264.8993638809,"l":384833.6525702635,"c":387360.948368347,"v":187531.4657228388,"t":1708786800}
+{"o":387360.948368347,"h":391656.9765793954,"l":387046.9083985268,"c":391021.958225322,"v":179847.4049954723,"t":1708790400}
+{"o":391021.958225322,"h":396026.4232310623,"l":379725.5431389547,"c":383540.2106791976,"v":254847.7664798708,"t":1708794000}
+{"o":383540.2106791976,"h":385118.862072809,"l":358866.0204380772,"c":359517.902229514,"v":227020.4850085249,"t":1708797600}
+{"o":359517.902229514,"h":362289.4136999419,"l":343746.0469027999,"c":346493.9954267537,"v":167508.6196572195,"t":1708801200}
+{"o":346493.9954267537,"h":347744.0288907087,"l":315345.6688999445,"c":329820.1981663136,"v":214435.9628527244,"t":1708804800}
+{"o":329820.1981663136,"h":338687.1574795175,"l":328964.8821029611,"c":338335.9211270855,"v":210163.5954870967,"t":1708808400}
+{"o":338335.9211270855,"h":342178.0154226254,"l":336828.2936745935,"c":340054.604390158,"v":170855.9727602348,"t":1708812000}
+{"o":340054.604390158,"h":342769.0391785274,"l":339276.1416497971,"c":341586.6999937046,"v":220098.8003921502,"t":1708815600}
+{"o":341586.6999937046,"h":343633.2498386657,"l":339526.5440065983,"c":342330.666972942,"v":157834.7419675255,"t":1708819200}
+{"o":342330.666972942,"h":368687.4855224722,"l":340714.3118180001,"c":367558.3313898881,"v":160636.9272320669,"t":1708822800}
+{"o":367558.3313898881,"h":370071.9132182339,"l":365165.8884615874,"c":366038.0312560039,"v":220726.0647159237,"t":1708826400}
+{"o":366038.0312560039,"h":370428.2628554006,"l":362111.4490525813,"c":370175.5779650889,"v":174590.1087794315,"t":1708830000}
+{"o":370175.5779650889,"h":370408.1765500621,"l":368130.1885230548,"c":369560.9177968137,"v":155317.8073994479,"t":1708833600}
+{"o":369560.9177968137,"h":370495.6868286266,"l":367005.7422997018,"c":369004.7437698487,"v":112473.9407244328,"t":1708837200}
+{"o":369004.7437698487,"h":370349.3056267815,"l":367863.2439871072,"c":368549.5941712405,"v":139894.4237778158,"t":1708840800}
+{"o":368549.5941712405,"h":369055.2113735688,"l":365332.2831391297,"c":366392.3991159032,"v":132292.6826329316,"t":1708844400}
+{"o":366392.3991159032,"h":366682.3717702178,"l":363741.1081699613,"c":364437.5116449935,"v":157348.2448510217,"t":1708848000}
+{"o":364437.5116449935,"h":365358.2747243121,"l":363481.3386716917,"c":364301.8941470849,"v":116112.9885826925,"t":1708851600}
+{"o":364301.8941470849,"h":364886.7186523441,"l":362995.3010877617,"c":364258.5413455937,"v":112294.4648138743,"t":1708855200}
+{"o":364258.5413455937,"h":365975.1756157391,"l":363481.4379942413,"c":365585.4504481909,"v":116085.2562373642,"t":1708858800}
+{"o":365585.4504481909,"h":376263.641036207,"l":363748.3349793187,"c":375937.1455599747,"v":147222.8923073631,"t":1708862400}
+{"o":375937.1455599747,"h":376440.5188808566,"l":371779.2132914568,"c":372269.4518169889,"v":180397.3979655663,"t":1708866000}
+{"o":372269.4518169889,"h":388338.1932351396,"l":371928.5149040901,"c":387721.4213433403,"v":245786.323914668,"t":1708869600}
+{"o":387721.4213433403,"h":388922.1300006472,"l":384004.057343908,"c":385191.6846860667,"v":213653.7527303075,"t":1708873200}
+{"o":385191.6846860667,"h":386846.9676776842,"l":374423.4419666574,"c":376046.4534465025,"v":232079.8369701794,"t":1708876800}
+{"o":376046.4534465025,"h":378810.9948387269,"l":374170.5206365151,"c":378157.7670330324,"v":217462.4860677387,"t":1708880400}
+{"o":378157.7670330324,"h":378388.0216266662,"l":376025.9783004105,"c":377329.3553634851,"v":177812.5444711848,"t":1708884000}
+{"o":377329.3553634851,"h":379341.7672627285,"l":376499.6445671293,"c":378200.5561127439,"v":197880.9073888867,"t":1708887600}
+{"o":378200.5561127439,"h":381972.4080061224,"l":376091.7604780848,"c":377173.4234622008,"v":309851.4177801767,"t":1708891200}
+{"o":377173.4234622008,"h":379463.029407576,"l":375471.1468865961,"c":377924.9533579453,"v":224415.9168117672,"t":1708894800}
+{"o":377924.9533579453,"h":379725.7567745385,"l":375558.7927998134,"c":377291.3634075398,"v":250328.2939221835,"t":1708898400}
+{"o":377291.3634075398,"h":377810.4175486148,"l":373213.7889810019,"c":375908.3015723002,"v":164997.24386685,"t":1708902000}
+{"o":375908.3015723002,"h":377771.1496153129,"l":370719.8494733413,"c":373697.4369090404,"v":209257.2242076798,"t":1708905600}
+{"o":373697.4369090404,"h":376362.7178045106,"l":365486.6206933754,"c":368095.2080186058,"v":265944.1156825843,"t":1708909200}
+{"o":368095.2080186058,"h":368503.3353086932,"l":365055.2301348858,"c":365100.2404607528,"v":189190.510771946,"t":1708912800}
+{"o":365100.2404607528,"h":372521.5655816541,"l":361559.180019133,"c":367273.7789230598,"v":208735.8292654832,"t":1708916400}
+{"o":367273.7789230598,"h":369357.6832344088,"l":362114.5114849793,"c":367656.5700152552,"v":185367.8642578195,"t":1708920000}
+{"o":367656.5700152552,"h":371509.6783642049,"l":364721.2980722433,"c":371132.4354211743,"v":186434.5381801813,"t":1708923600}
+{"o":371132.4354211743,"h":372446.4504406584,"l":361087.4891454984,"c":362642.3346355613,"v":167664.9948760219,"t":1708927200}
+{"o":362642.3346355613,"h":362918.4987830595,"l":359113.0886129545,"c":359518.1874488672,"v":172409.8574366354,"t":1708930800}
+{"o":359518.1874488672,"h":365553.1811839753,"l":359165.7672570319,"c":363508.3491761141,"v":178096.2068802742,"t":1708934400}
+{"o":363508.3491761141,"h":367030.590490918,"l":355662.1009063512,"c":358130.6129337517,"v":368836.1655823427,"t":1708938000}
+{"o":358130.6129337517,"h":361107.9354695452,"l":357886.4646131169,"c":359308.1076493631,"v":217417.0467984704,"t":1708941600}
+{"o":359308.1076493631,"h":359593.4036328571,"l":355045.3811148851,"c":356316.1736413976,"v":263996.2517445374,"t":1708945200}
+{"o":356316.1736413976,"h":362501.1604871421,"l":353918.1701476375,"c":362134.1892072153,"v":266606.7399085468,"t":1708948800}
+{"o":362134.1892072153,"h":364804.0355417153,"l":358963.3339967437,"c":361174.8229346348,"v":313531.4465190204,"t":1708952400}
+{"o":361174.8229346348,"h":368372.4901373175,"l":354301.9153367593,"c":362232.3120715693,"v":250096.4706465011,"t":1708956000}
+{"o":362232.3120715693,"h":367547.0347319805,"l":351916.6127852156,"c":358293.7100375921,"v":496788.6425370993,"t":1708959600}
+{"o":358293.7100375921,"h":365560.1972104071,"l":356228.5871579915,"c":364168.1572154135,"v":508099.5160042478,"t":1708963200}
+{"o":364168.1572154135,"h":374038.8197177115,"l":352492.6557823126,"c":361691.944251703,"v":479151.0037926284,"t":1708966800}
+{"o":361691.944251703,"h":364704.5542253533,"l":354299.849038771,"c":361536.4024110851,"v":522776.2221273804,"t":1708970400}
+{"o":361536.4024110851,"h":369042.2478387986,"l":348903.093419579,"c":353253.435423025,"v":440818.2982660409,"t":1708974000}
+{"o":353253.435423025,"h":364882.4565556177,"l":341922.7939998546,"c":360781.1359396341,"v":429282.1879470152,"t":1708977600}
+{"o":360781.1359396341,"h":382149.6361845091,"l":358314.466387062,"c":381162.7523043767,"v":271315.7595466936,"t":1708981200}
+{"o":381162.7523043767,"h":387576.5886488681,"l":377405.8689724164,"c":380518.1515677623,"v":362157.7340358227,"t":1708984800}
+{"o":380518.1515677623,"h":390752.0268430203,"l":379396.1189107638,"c":389597.7424293568,"v":259223.1771760684,"t":1708988400}
+{"o":389597.7424293568,"h":393414.5957495119,"l":382801.4774461154,"c":388304.791209101,"v":355004.7831364438,"t":1708992000}
+{"o":388304.791209101,"h":401665.2788192551,"l":387605.2375790247,"c":396154.6536956999,"v":520320.330217295,"t":1708995600}
+{"o":396154.6536956999,"h":400347.8898383321,"l":393017.7997112441,"c":397851.8894170529,"v":698839.1945740271,"t":1708999200}
+{"o":397851.8894170529,"h":415170.96741811,"l":361002.4609893899,"c":403043.4640832015,"v":475921.4181819215,"t":1709002800}
+{"o":403043.4640832015,"h":418526.7430178044,"l":399244.4863692853,"c":413731.9933410134,"v":470229.4805541687,"t":1709006400}
+{"o":413731.9933410134,"h":418640.1288759763,"l":403726.4669652742,"c":407801.5220847722,"v":278098.2722186363,"t":1709010000}
+{"o":407801.5220847722,"h":421418.7973297182,"l":285542.4517801392,"c":290097.4427884737,"v":282652.2430998138,"t":1709013600}
+{"o":290097.4427884737,"h":322968.6637415434,"l":284319.3447693737,"c":313862.5275881157,"v":278526.7805666091,"t":1709017200}
+{"o":313862.5275881157,"h":358141.9920463532,"l":313795.9295499652,"c":354623.4099635796,"v":229837.8705577406,"t":1709020800}
+{"o":354623.4099635796,"h":368503.7258818885,"l":352403.0289991252,"c":365282.0642208228,"v":284207.6678047567,"t":1709024400}
+{"o":365282.0642208228,"h":367726.8438944527,"l":339176.010405204,"c":342030.2764488843,"v":262506.6417692588,"t":1709028000}
+{"o":342030.2764488843,"h":342300.8141762459,"l":331394.9511670229,"c":334036.5137159161,"v":275118.8852578119,"t":1709031600}
+{"o":334036.5137159161,"h":336824.6320828596,"l":324813.1111875885,"c":324831.9515462682,"v":347404.0628131284,"t":1709035200}
+{"o":324831.9515462682,"h":329214.1108814772,"l":322145.7285037471,"c":328366.1780826395,"v":382958.2418454607,"t":1709038800}
+{"o":328366.1780826395,"h":329913.1456355578,"l":306962.8021295546,"c":308867.40053262,"v":418653.4721217006,"t":1709042400}
+{"o":308867.40053262,"h":329556.1888865937,"l":300697.0645672135,"c":321342.6213974962,"v":607850.2139237627,"t":1709046000}
+{"o":321342.6213974962,"h":335132.8501651374,"l":316641.0537522723,"c":331440.068231342,"v":562758.2136653895,"t":1709049600}
+{"o":331440.068231342,"h":334155.772144714,"l":329825.0434643767,"c":333202.5875827009,"v":395161.3815253659,"t":1709053200}
+{"o":333202.5875827009,"h":336214.7398238181,"l":331511.393372478,"c":334768.378513849,"v":274109.9644292843,"t":1709056800}
+{"o":334768.378513849,"h":339886.9239667274,"l":334050.903649761,"c":339683.3251749939,"v":489848.5133573385,"t":1709060400}
+{"o":339683.3251749939,"h":341675.0699006007,"l":335337.1921238368,"c":339331.6673696123,"v":356620.6739051917,"t":1709064000}
+{"o":339331.6673696123,"h":341141.7176241013,"l":335204.9104143835,"c":338818.0702024836,"v":276566.206173442,"t":1709067600}
+{"o":338818.0702024836,"h":339896.2405210841,"l":334118.1227353942,"c":334619.9493681884,"v":245078.6082270478,"t":1709071200}
+{"o":334619.9493681884,"h":335273.480124692,"l":310714.3140266603,"c":312396.062073881,"v":206034.9131368959,"t":1709074800}
+{"o":312396.062073881,"h":316002.356549027,"l":289638.2453989642,"c":292373.0239481413,"v":321957.9958710076,"t":1709078400}
+{"o":292373.0239481413,"h":297151.3687521613,"l":273064.4478106049,"c":274852.897150402,"v":300759.4214628405,"t":1709082000}
+{"o":274852.897150402,"h":275660.4278988746,"l":258304.2538710426,"c":274683.7456568482,"v":276296.7976578685,"t":1709085600}
+{"o":274683.7456568482,"h":279987.3910384247,"l":258844.6565024757,"c":259662.9937351163,"v":223036.4679903611,"t":1709089200}
+{"o":259662.9937351163,"h":281900.0327096217,"l":258786.5203642644,"c":277104.2460385228,"v":377859.1711617445,"t":1709092800}
+{"o":277104.2460385228,"h":278183.9978635554,"l":274871.1026832621,"c":275568.667814117,"v":184987.1546255705,"t":1709096400}
+{"o":275568.667814117,"h":278430.8043951591,"l":273588.2924863693,"c":274615.6319325314,"v":190811.4763576373,"t":1709100000}
+{"o":274615.6319325314,"h":278756.0817131446,"l":268998.9622156068,"c":273037.4781328902,"v":230529.9618434938,"t":1709103600}
+{"o":273037.4781328902,"h":275826.9307967764,"l":267921.2293285302,"c":273761.5774369709,"v":444246.4239166141,"t":1709107200}
+{"o":273761.5774369709,"h":278049.0438684436,"l":268478.6902822918,"c":277810.306107799,"v":524007.7845462949,"t":1709110800}
+{"o":277810.306107799,"h":284694.4914242428,"l":273066.5088948079,"c":282736.0053804226,"v":654840.3009942566,"t":1709114400}
+{"o":282736.0053804226,"h":284547.1335006442,"l":266891.9561937111,"c":274413.9856914279,"v":691189.7966186897,"t":1709118000}
+{"o":274413.9856914279,"h":287099.9231671315,"l":272723.913038581,"c":283257.0234815361,"v":552627.1558503046,"t":1709121600}
+{"o":283257.0234815361,"h":292729.1967837164,"l":279668.8816335563,"c":284847.7506420799,"v":688774.5307419454,"t":1709125200}
+{"o":284847.7506420799,"h":288872.1395977045,"l":278895.7622933213,"c":284967.4576209507,"v":708837.3746578627,"t":1709128800}
+{"o":284967.4576209507,"h":289997.282541853,"l":272558.7756150516,"c":278128.0066730722,"v":607617.6247367291,"t":1709132400}
+{"o":278128.0066730722,"h":286745.9735815484,"l":236652.5468839121,"c":249224.6751666718,"v":857249.0272402132,"t":1709136000}
+{"o":249224.6751666718,"h":392894.2247003539,"l":217800.0171271266,"c":322397.9345224444,"v":1357103.044786111,"t":1709139600}
+{"o":322397.9345224444,"h":366480.761418362,"l":305904.7853159389,"c":343018.3416964232,"v":1164686.0689808107,"t":1709143200}
+{"o":343018.3416964232,"h":345685.7647448705,"l":330554.1017289708,"c":331407.4371083031,"v":624269.5495865402,"t":1709146800}
+{"o":331407.4371083031,"h":337806.875724459,"l":316385.040283373,"c":322842.0454825436,"v":537007.7395448119,"t":1709150400}
+{"o":322842.0454825436,"h":336328.684415062,"l":303517.9338701534,"c":329856.8566082916,"v":582292.7422399307,"t":1709154000}
+{"o":329856.8566082916,"h":334833.5504388805,"l":311247.7333757157,"c":312227.4710135453,"v":672135.6064498546,"t":1709157600}
+{"o":312227.4710135453,"h":320957.685051695,"l":203219.8230097843,"c":209322.2474259031,"v":640648.3785294625,"t":1709161200}
+{"o":209322.2474259031,"h":215354.4045523903,"l":173506.8044495407,"c":181040.5460032673,"v":963193.405395944,"t":1709164800}
+{"o":181040.5460032673,"h":183537.4892349232,"l":168467.2944583696,"c":178420.8541315951,"v":644352.6402363431,"t":1709168400}
+{"o":178420.8541315951,"h":190075.3631027593,"l":175102.8607902227,"c":185628.6912553272,"v":580657.2739499402,"t":1709172000}
+{"o":185628.6912553272,"h":193573.5826781963,"l":167581.8483714865,"c":171054.9432043241,"v":525998.2869818704,"t":1709175600}
+{"o":171054.9432043241,"h":172644.8915694781,"l":164398.0349616768,"c":168881.0484293405,"v":472488.9540191619,"t":1709179200}
+{"o":168881.0484293405,"h":192524.7389635977,"l":168172.033001894,"c":189743.4326785461,"v":528374.4918409657,"t":1709182800}
+{"o":189743.4326785461,"h":208908.6387566968,"l":187308.5418641883,"c":206411.3301475282,"v":462900.729974615,"t":1709186400}
+{"o":206411.3301475282,"h":215906.5760280907,"l":204237.8660616331,"c":213155.8472258361,"v":401337.0813565883,"t":1709190000}
+{"o":213155.8472258361,"h":227038.6547179981,"l":203142.9681891549,"c":213482.867121056,"v":763672.4837582876,"t":1709193600}
+{"o":213482.867121056,"h":223044.0886868155,"l":205493.2247060058,"c":216262.7123561749,"v":548223.9718273976,"t":1709197200}
+{"o":216262.7123561749,"h":223987.3383658954,"l":186905.8824682183,"c":191287.1354293081,"v":382139.2254038145,"t":1709200800}
+{"o":191287.1354293081,"h":210420.7966172889,"l":189211.6012587385,"c":206315.2761712072,"v":402911.3908545178,"t":1709204400}
+{"o":206315.2761712072,"h":209251.4296961263,"l":201628.0871700002,"c":205461.9656364284,"v":477545.2479914916,"t":1709208000}
+{"o":205461.9656364284,"h":213863.7697793305,"l":202382.9547999389,"c":210860.1768284778,"v":566619.9452585317,"t":1709211600}
+{"o":210860.1768284778,"h":213822.6340020232,"l":196976.4587155653,"c":202024.1982548419,"v":726619.0250548775,"t":1709215200}
+{"o":202024.1982548419,"h":206465.6227645238,"l":199904.2970898633,"c":204964.9986442222,"v":499560.6842844874,"t":1709218800}
+{"o":204964.9986442222,"h":236275.1581205648,"l":196197.11782432,"c":231854.0676343488,"v":674495.5063000483,"t":1709222400}
+{"o":231854.0676343488,"h":286686.8728916465,"l":221363.5747859538,"c":273495.798005551,"v":730818.7440273195,"t":1709226000}
+{"o":273495.798005551,"h":287203.9760749392,"l":267976.1069435383,"c":282510.1647267499,"v":559428.6222759432,"t":1709229600}
+{"o":282510.1647267499,"h":288694.2885295828,"l":259523.9252379645,"c":266062.051767079,"v":336399.5853232911,"t":1709233200}
+{"o":266062.051767079,"h":269813.9794108966,"l":260797.8663360752,"c":263222.331138576,"v":349239.3110493774,"t":1709236800}
+{"o":263222.331138576,"h":271710.7636024067,"l":248911.0414474203,"c":265319.615079,"v":682608.2496109799,"t":1709240400}
+{"o":265319.615079,"h":274994.5930063928,"l":254581.9703631399,"c":265394.8894471622,"v":617358.7599791924,"t":1709244000}
+{"o":265394.8894471622,"h":271253.3940764306,"l":254738.5543980166,"c":259817.4489320503,"v":483356.3180485984,"t":1709247600}
+{"o":259817.4489320503,"h":274994.8601138513,"l":245274.2757401165,"c":261079.1229227315,"v":676940.3982774842,"t":1709251200}
+{"o":261079.1229227315,"h":269565.7175062476,"l":245425.4685231387,"c":254128.8585316713,"v":810946.3006317079,"t":1709254800}
+{"o":254128.8585316713,"h":259741.7798084431,"l":245836.6235050741,"c":248866.3953310147,"v":698516.8088882675,"t":1709258400}
+{"o":248866.3953310147,"h":253867.3615367778,"l":236481.8712276961,"c":249503.3583992552,"v":638207.251237153,"t":1709262000}
+{"o":249503.3583992552,"h":260702.1122991524,"l":248907.7929711483,"c":256686.1328285297,"v":577893.9614853954,"t":1709265600}
+{"o":256686.1328285297,"h":422028.031893224,"l":249448.4075585989,"c":364016.2715222409,"v":442781.2958888909,"t":1709269200}
+{"o":364016.2715222409,"h":367140.1105429624,"l":341688.469996231,"c":345306.7670724388,"v":345572.4669971509,"t":1709272800}
+{"o":345306.7670724388,"h":366617.913342873,"l":338076.9951800771,"c":357218.8039140439,"v":394792.1637760567,"t":1709276400}
+{"o":357218.8039140439,"h":361209.3216912697,"l":327220.4078448753,"c":331945.9052840382,"v":426994.6252903646,"t":1709280000}
+{"o":331945.9052840382,"h":344327.868997868,"l":322795.7755033158,"c":327221.0763077045,"v":345820.0107788043,"t":1709283600}
+{"o":327221.0763077045,"h":339949.1377981793,"l":268675.237984601,"c":301862.4490231323,"v":383486.4374437816,"t":1709287200}
+{"o":301862.4490231323,"h":304727.9728955894,"l":235704.1097495142,"c":253634.018407301,"v":439808.5068495686,"t":1709290800}
+{"o":253634.018407301,"h":254599.860300268,"l":193746.4221839009,"c":228726.8645895272,"v":423968.5454576127,"t":1709294400}
+{"o":228726.8645895272,"h":229958.8052725189,"l":209154.3411803383,"c":224550.1734646589,"v":455891.3057134902,"t":1709298000}
+{"o":224550.1734646589,"h":234292.8131081487,"l":206036.8575367527,"c":208314.7982957858,"v":580821.6656949663,"t":1709301600}
+{"o":208314.7982957858,"h":209803.2021145744,"l":169576.4884367746,"c":170820.549356874,"v":707750.9544026138,"t":1709305200}
+{"o":170820.549356874,"h":178028.326443063,"l":86129.3931003126,"c":115585.1879327058,"v":546655.7366630282,"t":1709308800}
+{"o":115585.1879327058,"h":131306.89952133,"l":110173.398183111,"c":130411.1264803623,"v":602207.5160765181,"t":1709312400}
+{"o":130411.1264803623,"h":134057.1760803975,"l":98063.6946068468,"c":101867.2935487841,"v":528415.5049136622,"t":1709316000}
+{"o":101867.2935487841,"h":119729.0046754136,"l":95247.4257442748,"c":110723.5031873387,"v":462485.5814230241,"t":1709319600}
+{"o":110723.5031873387,"h":115924.8425112068,"l":98133.187477109,"c":99573.3990850585,"v":557263.8348401265,"t":1709323200}
+{"o":99573.3990850585,"h":99573.3990850585,"l":85694.8210401096,"c":87500.4113325806,"v":492524.7880089484,"t":1709326800}
+{"o":87500.4113325806,"h":100271.2289142862,"l":83946.7259665126,"c":93647.4570405528,"v":499409.077382443,"t":1709330400}
+{"o":93647.4570405528,"h":101851.2932339937,"l":84895.155859336,"c":99367.8764496097,"v":446520.8385261065,"t":1709334000}
+{"o":99367.8764496097,"h":128120.5189257196,"l":92848.1510984999,"c":126012.7293138292,"v":678307.9071687927,"t":1709337600}
+{"o":126012.7293138292,"h":169263.9368316498,"l":120961.6399378945,"c":165350.3009325821,"v":753186.6283908159,"t":1709341200}
+{"o":165350.3009325821,"h":169692.430680493,"l":126376.2767151113,"c":127590.0902890772,"v":389070.6614507145,"t":1709344800}
+{"o":127590.0902890772,"h":128026.7347904591,"l":96359.3902718609,"c":104307.6278141295,"v":429475.8098412455,"t":1709348400}
+{"o":104307.6278141295,"h":113807.6667005224,"l":68735.6332967916,"c":68792.2464713063,"v":290509.0801550053,"t":1709352000}
+{"o":68792.2464713063,"h":81196.6718266135,"l":61539.9257642612,"c":75740.8992543663,"v":353434.0096727748,"t":1709355600}
+{"o":75740.8992543663,"h":79697.9388987273,"l":68780.7388068935,"c":75409.763417613,"v":291744.6125337008,"t":1709359200}
+{"o":75409.763417613,"h":88684.8895038408,"l":71777.1740209925,"c":83305.8082974082,"v":335334.6467246246,"t":1709362800}
+{"o":83305.8082974082,"h":84441.6723916809,"l":64003.5967653039,"c":65054.1600682203,"v":483776.814093018,"t":1709366400}
+{"o":65054.1600682203,"h":65698.3224655517,"l":53549.1514337162,"c":62425.2432794885,"v":535042.2321704545,"t":1709370000}
+{"o":62425.2432794885,"h":63446.7655665831,"l":54561.3606808434,"c":60719.3824575847,"v":326938.8691551251,"t":1709373600}
+{"o":60719.3824575847,"h":70904.9783626255,"l":60172.0799019454,"c":60721.6325202517,"v":283957.9604990737,"t":1709377200}
+{"o":60721.6325202517,"h":63629.4605894379,"l":56187.2421074821,"c":58480.7530956598,"v":317664.4783225508,"t":1709380800}
+{"o":58480.7530956598,"h":58808.2328381093,"l":51866.3511865327,"c":53994.9731470873,"v":378456.3058962739,"t":1709384400}
+{"o":53994.9731470873,"h":59389.7791036355,"l":49584.2431238216,"c":56248.74971165,"v":553787.2324477123,"t":1709388000}
+{"o":56248.74971165,"h":56742.7790088022,"l":39688.7020890255,"c":44370.8727513037,"v":436759.5715865457,"t":1709391600}
+{"o":44370.8727513037,"h":44632.0010491248,"l":39038.7459329984,"c":43166.9572811232,"v":447867.8362530912,"t":1709395200}
+{"o":43166.9572811232,"h":43314.4535958686,"l":34534.6323827225,"c":37602.3062699452,"v":336138.8552327302,"t":1709398800}
+{"o":37602.3062699452,"h":50649.5776959387,"l":35955.3669104954,"c":40261.9470003973,"v":368734.6147150073,"t":1709402400}
+{"o":40261.9470003973,"h":49790.2453634736,"l":39598.488187892,"c":47299.1202261675,"v":390617.5073380782,"t":1709406000}
+{"o":47299.1202261675,"h":48967.8342187435,"l":38645.5539889351,"c":39559.6827847382,"v":484640.7489346198,"t":1709409600}
+{"o":39559.6827847382,"h":44800.9927676906,"l":36692.0413660039,"c":39392.1621580566,"v":386255.7495975189,"t":1709413200}
+{"o":39392.1621580566,"h":66301.0479753096,"l":36238.445897847,"c":42541.4612086159,"v":444835.9478018488,"t":1709416800}
+{"o":42541.4612086159,"h":51734.9779950884,"l":42484.3347939707,"c":48874.1616869949,"v":495385.5524394881,"t":1709420400}
+{"o":48874.1616869949,"h":60661.3927509056,"l":47756.990094806,"c":56112.0369655081,"v":741097.2213705446,"t":1709424000}
+{"o":56112.0369655081,"h":56905.9175794442,"l":43317.2371630484,"c":45782.5886750702,"v":625318.6134305835,"t":1709427600}
+{"o":45782.5886750702,"h":45949.2086788503,"l":33832.8683020614,"c":38981.4211067536,"v":475794.6118146378,"t":1709431200}
+{"o":38981.4211067536,"h":43328.127387211,"l":36032.2023067292,"c":37004.5481922312,"v":404709.2340125948,"t":1709434800}
+{"o":37004.5481922312,"h":39018.9519100165,"l":36074.0467398904,"c":37196.7838913074,"v":512921.572394304,"t":1709438400}
+{"o":37196.7838913074,"h":37386.8552962594,"l":32734.1639910662,"c":34233.2754507436,"v":496476.6004515099,"t":1709442000}
+{"o":34233.2754507436,"h":36143.1340124485,"l":27787.7204171685,"c":30399.3919804308,"v":459778.4906337422,"t":1709445600}
+{"o":30399.3919804308,"h":36122.196717691,"l":27434.5500855146,"c":28727.3086483292,"v":883063.3040086249,"t":1709449200}
+{"o":28727.3086483292,"h":29949.9359390666,"l":23483.3290143777,"c":26118.7669748669,"v":681524.3386151796,"t":1709452800}
+{"o":26118.7669748669,"h":27444.0331506262,"l":22976.2180524358,"c":24019.6128045695,"v":531593.2963031344,"t":1709456400}
+{"o":24019.6128045695,"h":25777.3573845401,"l":20010.9154733188,"c":25166.6475401511,"v":443265.3795558406,"t":1709460000}
+{"o":25166.6475401511,"h":28681.8194092917,"l":19218.1361332535,"c":20454.1751869006,"v":433394.6509838646,"t":1709463600}
+{"o":20454.1751869006,"h":31875.3984920589,"l":20250.1264301661,"c":28676.9263991598,"v":688834.4671393782,"t":1709467200}
+{"o":28676.9263991598,"h":29865.4331475001,"l":25750.8548015763,"c":26919.1756985819,"v":480431.8232512995,"t":1709470800}
+{"o":26919.1756985819,"h":34004.5810206988,"l":24775.8266818561,"c":32826.9959505901,"v":663812.8240886778,"t":1709474400}
+{"o":32826.9959505901,"h":38906.303703579,"l":32488.5940176553,"c":33922.4909952388,"v":577778.7277621824,"t":1709478000}
+{"o":33922.4909952388,"h":34178.8360350213,"l":27890.3166906213,"c":31708.9048904625,"v":572877.9820911965,"t":1709481600}
+{"o":31708.9048904625,"h":37533.6358658677,"l":28036.3508374906,"c":28172.6331041646,"v":620180.8108210635,"t":1709485200}
+{"o":28172.6331041646,"h":30456.347473542,"l":25134.0472347453,"c":28785.7203022859,"v":631202.8165468944,"t":1709488800}
+{"o":28785.7203022859,"h":29345.3299439745,"l":27557.2411595271,"c":27755.7133019074,"v":597809.3855480028,"t":1709492400}
+{"o":27755.7133019074,"h":30579.8748011304,"l":26238.1022343439,"c":29711.6217052003,"v":576023.0876075038,"t":1709496000}
+{"o":29711.6217052003,"h":29845.2212732391,"l":26126.1540330017,"c":26934.9565328893,"v":481571.7181490664,"t":1709499600}
+{"o":26934.9565328893,"h":30219.2685541399,"l":25646.7375656207,"c":26001.2941983985,"v":718147.4863590054,"t":1709503200}
+{"o":26001.2941983985,"h":27491.8255087315,"l":23586.9753777433,"c":26239.8465613712,"v":702255.5175813818,"t":1709506800}
+{"o":26239.8465613712,"h":34175.8840968378,"l":25584.1552650231,"c":32702.7323083399,"v":975423.2212603351,"t":1709510400}
+{"o":32702.7323083399,"h":34430.5656695319,"l":29588.1834962562,"c":32110.6074075534,"v":843415.2493179198,"t":1709514000}
+{"o":32110.6074075534,"h":38568.245779419,"l":25876.6892490284,"c":26293.9509724996,"v":655714.105352588,"t":1709517600}
+{"o":26293.9509724996,"h":29275.01637562,"l":25966.9146718911,"c":27645.9949069238,"v":517112.9931016169,"t":1709521200}
+{"o":27645.9949069238,"h":28410.5299370863,"l":25966.4200583854,"c":26357.822593778,"v":445974.5160897336,"t":1709524800}
+{"o":26357.822593778,"h":27008.2754457685,"l":20913.259971513,"c":23829.2789951064,"v":436219.2772871929,"t":1709528400}
+{"o":23829.2789951064,"h":28342.2235747411,"l":22742.6627863335,"c":23811.4038981393,"v":396891.2041701877,"t":1709532000}
+{"o":23811.4038981393,"h":26769.328153749,"l":22571.579714919,"c":24776.8369551234,"v":434673.2262918256,"t":1709535600}
+{"o":24776.8369551234,"h":25297.0587392798,"l":22998.3374321312,"c":24932.8825856054,"v":673845.6731729178,"t":1709539200}
+{"o":24932.8825856054,"h":42538.5653995581,"l":24570.3997383743,"c":39910.6110985578,"v":658621.6150583803,"t":1709542800}
+{"o":39910.6110985578,"h":45460.3160476683,"l":31196.9221365283,"c":35208.3744134643,"v":803181.5159240805,"t":1709546400}
+{"o":35208.3744134643,"h":35600.2552149922,"l":27031.3434380384,"c":30955.267284844,"v":504451.6466560452,"t":1709550000}
+{"o":30955.267284844,"h":32266.1500997293,"l":28473.3128964758,"c":31430.0153693554,"v":556750.5626772571,"t":1709553600}
+{"o":31430.0153693554,"h":38487.0395446606,"l":30240.8478041018,"c":32120.9348048153,"v":624832.4543355814,"t":1709557200}
+{"o":32120.9348048153,"h":32666.089318681,"l":28380.6722299629,"c":30053.9734349,"v":851929.3296340761,"t":1709560800}
+{"o":30053.9734349,"h":31830.6014672197,"l":26330.9353700688,"c":26786.2945993022,"v":806795.4263233579,"t":1709564400}
+{"o":26786.2945993022,"h":32657.3451531596,"l":22907.4547979943,"c":29443.6145385409,"v":884772.0117096793,"t":1709568000}
+{"o":29443.6145385409,"h":35533.0722446131,"l":28568.7862641842,"c":32409.4832799977,"v":1230572.7063576127,"t":1709571600}
+{"o":32409.4832799977,"h":34209.0090849207,"l":29083.6016428649,"c":30418.3452585935,"v":1396733.1961008327,"t":1709575200}
+{"o":30418.3452585935,"h":34519.3027668341,"l":29946.6364050438,"c":34094.5707910992,"v":864509.657317534,"t":1709578800}
+{"o":34094.5707910992,"h":35485.0184550605,"l":29799.8327854664,"c":34986.4973647206,"v":763253.4295499149,"t":1709582400}
+{"o":34986.4973647206,"h":40148.8221634715,"l":34638.7934690587,"c":36872.2406282035,"v":667010.9081901534,"t":1709586000}
+{"o":36872.2406282035,"h":37066.9318306928,"l":32470.7216841133,"c":34651.4944257295,"v":531369.8786430523,"t":1709589600}
+{"o":34651.4944257295,"h":38646.0822396312,"l":34602.8530283119,"c":38032.4825972603,"v":829259.6600781638,"t":1709593200}
+{"o":38032.4825972603,"h":39004.7985048879,"l":36738.6205265297,"c":37725.8063567355,"v":743015.8854626456,"t":1709596800}
+{"o":37725.8063567355,"h":43268.1656656054,"l":37524.6387095132,"c":41741.5267191212,"v":714102.5726997553,"t":1709600400}
+{"o":41741.5267191212,"h":51469.2681953951,"l":40088.4380320376,"c":49773.772920834,"v":649650.5888170846,"t":1709604000}
+{"o":49773.772920834,"h":59241.5875383944,"l":36416.4457142886,"c":45461.9488083192,"v":473089.277621449,"t":1709607600}
+{"o":45461.9488083192,"h":55742.9537203083,"l":43534.402424287,"c":54494.0189300473,"v":765304.0037245794,"t":1709611200}
+{"o":54494.0189300473,"h":55724.8196341973,"l":36964.4336003219,"c":43700.6227519662,"v":867812.2848084399,"t":1709614800}
+{"o":43700.6227519662,"h":44385.862012033,"l":34189.3633133512,"c":34946.0188678822,"v":640419.7297604411,"t":1709618400}
+{"o":34946.0188678822,"h":35139.0709614594,"l":31155.2764371059,"c":31434.6959496015,"v":539125.3248157708,"t":1709622000}
+{"o":31434.6959496015,"h":33213.1521124708,"l":29446.3236920245,"c":32946.53962863,"v":693236.2030785565,"t":1709625600}
+{"o":32946.53962863,"h":34000.7832372333,"l":31472.4566894137,"c":31817.8791885854,"v":477455.1311613783,"t":1709629200}
+{"o":31817.8791885854,"h":35311.4224549923,"l":31652.7694976233,"c":35141.4530228761,"v":951023.5335323875,"t":1709632800}
+{"o":35141.4530228761,"h":38824.7681286376,"l":34074.5527984914,"c":38407.3721397411,"v":606484.1349321303,"t":1709636400}
+{"o":38407.3721397411,"h":51934.6923030267,"l":36248.7128009097,"c":42444.9632045264,"v":728946.5973085535,"t":1709640000}
+{"o":42444.9632045264,"h":134654.2379456447,"l":22209.1407919016,"c":57716.3876742248,"v":799465.7771557503,"t":1709643600}
+{"o":57716.3876742248,"h":80916.6280454511,"l":54231.4656689738,"c":65095.2237362135,"v":1262209.5791478597,"t":1709647200}
+{"o":65095.2237362135,"h":70601.1182870265,"l":59952.4349231851,"c":65272.0406265922,"v":1454685.5012375619,"t":1709650800}
+{"o":65272.0406265922,"h":72946.8806292743,"l":57790.8700477063,"c":60447.2245438102,"v":1318567.727546721,"t":1709654400}
+{"o":60447.2245438102,"h":64964.5907453686,"l":53377.3979122093,"c":56259.6669199058,"v":1064608.5905401891,"t":1709658000}
+{"o":56259.6669199058,"h":65108.7952174693,"l":50903.5216388432,"c":63198.7451196988,"v":806716.4770588292,"t":1709661600}
+{"o":63198.7451196988,"h":70599.6705385664,"l":44780.2484677861,"c":63520.7331591182,"v":1352980.7280502459,"t":1709665200}
+{"o":63520.7331591182,"h":73715.7183600306,"l":54652.6251051061,"c":67938.4476117497,"v":1727493.6715647685,"t":1709668800}
+{"o":67938.4476117497,"h":82308.0077049637,"l":61026.6540695435,"c":74810.9949435121,"v":1256870.0734343848,"t":1709672400}
+{"o":74810.9949435121,"h":84909.3712086882,"l":62360.2926074169,"c":82687.6254446774,"v":957681.8754324049,"t":1709676000}
+{"o":82687.6254446774,"h":88083.6193361812,"l":66864.267363835,"c":70990.1848923584,"v":824373.3554306435,"t":1709679600}
+{"o":70990.1848923584,"h":73606.755125334,"l":55552.8873703943,"c":59267.0669772089,"v":778898.2887693369,"t":1709683200}
+{"o":59267.0669772089,"h":60106.8459597115,"l":41289.4372910241,"c":41385.9174669929,"v":600110.2820330068,"t":1709686800}
+{"o":41385.9174669929,"h":47209.8486936541,"l":24238.4941354445,"c":40638.8511796001,"v":583604.9246989263,"t":1709690400}
+{"o":40638.8511796001,"h":50089.4736733438,"l":40097.445300961,"c":49121.5698660179,"v":502217.9025011546,"t":1709694000}
+{"o":49121.5698660179,"h":52146.1730736401,"l":40099.5258663533,"c":42934.0536029424,"v":565106.7023485986,"t":1709697600}
+{"o":42934.0536029424,"h":44241.1567397057,"l":29210.535152216,"c":36594.5549815923,"v":802531.5976222851,"t":1709701200}
+{"o":36594.5549815923,"h":37500.5316802965,"l":27651.579410925,"c":29990.5394231487,"v":849877.3540541069,"t":1709704800}
+{"o":29990.5394231487,"h":35195.5583163671,"l":18471.9616489134,"c":31607.6650138332,"v":716253.4754439509,"t":1709708400}
+{"o":31607.6650138332,"h":32275.1049351844,"l":24907.624483081,"c":24963.4668426276,"v":781749.2991707617,"t":1709712000}
+{"o":24963.4668426276,"h":28187.9420500544,"l":21137.542070934,"c":25057.7426993352,"v":667710.4640049449,"t":1709715600}
+{"o":25057.7426993352,"h":25571.0861704297,"l":22715.7839593603,"c":23527.5054768727,"v":824049.374223284,"t":1709719200}
+{"o":23527.5054768727,"h":25784.4621797949,"l":22940.8001834908,"c":25151.5288070059,"v":894690.9078924017,"t":1709722800}
+{"o":25151.5288070059,"h":32619.4986457983,"l":24157.8928132591,"c":31543.3253771578,"v":833161.6003259103,"t":1709726400}
+{"o":31543.3253771578,"h":31702.7940847224,"l":28002.4847916511,"c":29447.4853057225,"v":842620.4077909589,"t":1709730000}
+{"o":29447.4853057225,"h":33304.3588282974,"l":26065.6057316621,"c":26357.228931378,"v":915974.1515384922,"t":1709733600}
+{"o":26357.228931378,"h":31512.865798441,"l":23955.3339006916,"c":25448.2152991382,"v":821203.7580343098,"t":1709737200}
+{"o":25448.2152991382,"h":26918.3595788059,"l":21643.5123140709,"c":23709.1775478,"v":895028.4934715364,"t":1709740800}
+{"o":23709.1775478,"h":24054.3403600845,"l":15600.7870581618,"c":18491.8332202924,"v":817908.9547464428,"t":1709744400}
+{"o":18491.8332202924,"h":24580.9330588435,"l":15614.2979918794,"c":17345.2526053434,"v":802913.9375853839,"t":1709748000}
+{"o":17345.2526053434,"h":19110.118955598,"l":13320.1255816559,"c":15409.9731252042,"v":867318.0383632568,"t":1709751600}
+{"o":15409.9731252042,"h":24058.374663848,"l":12460.2126806396,"c":16188.6968787683,"v":797523.0578912522,"t":1709755200}
+{"o":16188.6968787683,"h":17907.9549280282,"l":14932.6064428497,"c":15534.8803141462,"v":747680.9476575669,"t":1709758800}
+{"o":15534.8803141462,"h":19272.6411299844,"l":12897.5937285365,"c":16400.3897478922,"v":912724.3441962323,"t":1709762400}
+{"o":16400.3897478922,"h":17527.7245504752,"l":15278.8382906373,"c":15492.4858088576,"v":794196.4837215143,"t":1709766000}
+{"o":15492.4858088576,"h":17634.5351043805,"l":14671.1357374507,"c":17087.27855298,"v":944568.452993558,"t":1709769600}
+{"o":17087.27855298,"h":20157.9694001648,"l":15796.8674192535,"c":16965.0690210969,"v":1156879.0422570263,"t":1709773200}
+{"o":16965.0690210969,"h":19865.686265685,"l":16630.0032346997,"c":18338.4504608177,"v":1199383.2055440994,"t":1709776800}
+{"o":18338.4504608177,"h":18664.2401327376,"l":16817.4096139264,"c":18027.2298882671,"v":1065192.6567157938,"t":1709780400}
+{"o":18027.2298882671,"h":19984.1524390909,"l":17215.1178570274,"c":18714.5918396345,"v":884152.6624199213,"t":1709784000}
+{"o":18714.5918396345,"h":19570.2764185453,"l":14788.3253985062,"c":15838.9227931017,"v":846103.5185708968,"t":1709787600}
+{"o":15838.9227931017,"h":16478.7693793777,"l":13063.147298427,"c":13353.7713467798,"v":603346.7882827665,"t":1709791200}
+{"o":13353.7713467798,"h":15180.3647634714,"l":11877.8103076621,"c":14766.7591745331,"v":574109.328552279,"t":1709794800}
+{"o":14766.7591745331,"h":15646.0507781448,"l":13756.2002932027,"c":14177.9247643195,"v":696200.5270407905,"t":1709798400}
+{"o":14177.9247643195,"h":14928.3837005477,"l":13293.5266700925,"c":14534.5195002806,"v":567824.1083144011,"t":1709802000}
+{"o":14534.5195002806,"h":15842.0653866994,"l":13245.9960568288,"c":14398.7481027218,"v":525546.1978962197,"t":1709805600}
+{"o":14398.7481027218,"h":15047.9320619415,"l":12597.0885909296,"c":13854.3548320381,"v":924293.2199113165,"t":1709809200}
+{"o":13854.3548320381,"h":14690.7451871931,"l":7924.5739239773,"c":8492.7782117764,"v":699389.9742328619,"t":1709812800}
+{"o":8492.7782117764,"h":10486.704039819,"l":8046.1794409165,"c":9152.1896128056,"v":670763.5191144218,"t":1709816400}
+{"o":9152.1896128056,"h":10508.9731930015,"l":8542.4938357594,"c":9181.3085191838,"v":904375.0193507852,"t":1709820000}
+{"o":9181.3085191838,"h":11323.4307330178,"l":8989.0056782125,"c":10189.0257673759,"v":748313.3133319898,"t":1709823600}
+{"o":10189.0257673759,"h":16754.0303676941,"l":9224.4276579371,"c":13330.77816079,"v":742312.9794935799,"t":1709827200}
+{"o":13330.77816079,"h":13803.4621874051,"l":11027.1528685842,"c":12038.2569705437,"v":828199.7234504821,"t":1709830800}
+{"o":12038.2569705437,"h":13376.2910796648,"l":10343.0486867256,"c":10659.6347368347,"v":1057942.3172745844,"t":1709834400}
+{"o":10659.6347368347,"h":11239.6956915511,"l":9078.8821059872,"c":10972.27168608,"v":935596.3444941865,"t":1709838000}
+{"o":10972.27168608,"h":12998.0849664799,"l":10618.999222,"c":10802.3893079959,"v":927447.736356186,"t":1709841600}
+{"o":10802.3893079959,"h":12667.0371608995,"l":10506.4392168366,"c":11878.9662498987,"v":900619.7294239156,"t":1709845200}
+{"o":11878.9662498987,"h":12364.9384143756,"l":10409.6998573645,"c":10467.5294860511,"v":786205.7158519145,"t":1709848800}
+{"o":10467.5294860511,"h":12210.2235748571,"l":9417.2154095881,"c":10210.28264838,"v":537179.9800438535,"t":1709852400}
+{"o":10210.28264838,"h":11979.3357732309,"l":9494.3045244079,"c":10992.3968309889,"v":730232.0109580458,"t":1709856000}
+{"o":10992.3968309889,"h":11479.578236451,"l":10452.4987287402,"c":11119.8821932348,"v":673613.689388116,"t":1709859600}
+{"o":11119.8821932348,"h":17826.916901812,"l":9577.5847474861,"c":15900.7494399619,"v":681095.4839811381,"t":1709863200}
+{"o":15900.7494399619,"h":16543.3241513015,"l":10194.621191699,"c":12978.1788983907,"v":649357.9953838759,"t":1709866800}
+{"o":12978.1788983907,"h":13399.1065323362,"l":10659.6342902181,"c":11121.8998741874,"v":592154.9151726292,"t":1709870400}
+{"o":11121.8998741874,"h":14131.6412321048,"l":10915.1240947611,"c":13949.6831891288,"v":517333.9066034671,"t":1709874000}
+{"o":13949.6831891288,"h":14457.9831870629,"l":12069.0777106585,"c":12955.98907683,"v":584145.2451047782,"t":1709877600}
+{"o":12955.98907683,"h":14011.2733125729,"l":12803.9178189988,"c":13885.1640152221,"v":486652.4619473437,"t":1709881200}
+{"o":13885.1640152221,"h":15034.6415632006,"l":13025.534234323,"c":13159.9640372548,"v":462137.6751551796,"t":1709884800}
+{"o":13159.9640372548,"h":13286.3162723104,"l":11519.4753303151,"c":12534.9440244937,"v":479460.8696427183,"t":1709888400}
+{"o":12534.9440244937,"h":12785.695684668,"l":12116.6122606897,"c":12497.4290465615,"v":427210.0731029132,"t":1709892000}
+{"o":12497.4290465615,"h":12976.0939349797,"l":10867.4818295647,"c":11426.1482791006,"v":500738.4301197195,"t":1709895600}
+{"o":11426.1482791006,"h":13847.556839432,"l":11227.9230123873,"c":13710.9561596605,"v":538528.6098380155,"t":1709899200}
+{"o":13710.9561596605,"h":18290.9252652798,"l":13521.0956800851,"c":15415.4498617501,"v":611709.2620790763,"t":1709902800}
+{"o":15415.4498617501,"h":18506.1659407534,"l":13892.5911493604,"c":16517.597262105,"v":817093.3481292998,"t":1709906400}
+{"o":16517.597262105,"h":17795.8516293925,"l":14543.9240761513,"c":15208.048254758,"v":1400593.3354956449,"t":1709910000}
+{"o":15208.048254758,"h":15651.8208947651,"l":14046.084033381,"c":15505.6108841817,"v":1293643.4097946892,"t":1709913600}
+{"o":15505.6108841817,"h":18894.2248170518,"l":15150.2382650151,"c":17600.4581140146,"v":1040682.8460668852,"t":1709917200}
+{"o":17600.4581140146,"h":18830.263603129,"l":15951.9744147952,"c":16301.9322133894,"v":984544.2681643873,"t":1709920800}
+{"o":16301.9322133894,"h":17185.1399397052,"l":15547.6285493536,"c":15903.932173022,"v":1081147.3058856132,"t":1709924400}
+{"o":15903.932173022,"h":20578.4904720935,"l":15726.0359787144,"c":20234.8597367312,"v":1012604.7675603748,"t":1709928000}
+{"o":20234.8597367312,"h":23214.5460093411,"l":15943.9942950506,"c":18953.3683284644,"v":1089089.448765432,"t":1709931600}
+{"o":18953.3683284644,"h":19390.9137176103,"l":14633.1032958444,"c":16015.6464757512,"v":894525.4631104952,"t":1709935200}
+{"o":16015.6464757512,"h":17777.5498385,"l":15110.1143828953,"c":16798.3625361,"v":601051.0806417515,"t":1709938800}
+{"o":16798.3625361,"h":18128.2104050876,"l":16102.3690856371,"c":17895.8149568923,"v":439404.9606197951,"t":1709942400}
+{"o":17895.8149568923,"h":18714.2339740851,"l":16516.7568348169,"c":17985.9703299719,"v":375831.3487165007,"t":1709946000}
+{"o":17985.9703299719,"h":18663.0240042958,"l":17327.7511396988,"c":18085.4637038931,"v":371409.1200380201,"t":1709949600}
+{"o":18085.4637038931,"h":19124.6051303349,"l":17932.662255049,"c":18915.0952707,"v":308674.705708564,"t":1709953200}
+{"o":18915.0952707,"h":26188.0146748922,"l":18429.089080728,"c":19738.38642231,"v":289844.7896848151,"t":1709956800}
+{"o":19738.38642231,"h":20368.9987423504,"l":16640.5241691579,"c":18279.9004319963,"v":300750.9367681909,"t":1709960400}
+{"o":18279.9004319963,"h":18401.7073573442,"l":15641.5096103318,"c":15821.5255319294,"v":309978.4216276314,"t":1709964000}
+{"o":15821.5255319294,"h":15894.8384382119,"l":13587.5964186913,"c":15048.3715356254,"v":332343.8672787517,"t":1709967600}
+{"o":15048.3715356254,"h":18136.0817171107,"l":14837.9516735139,"c":17533.8979995622,"v":306633.9591876878,"t":1709971200}
+{"o":17533.8979995622,"h":20713.4041315664,"l":17319.6044967642,"c":19834.3434018517,"v":334959.7039803275,"t":1709974800}
+{"o":19834.3434018517,"h":19938.4737836043,"l":16933.61744325,"c":17227.7927007407,"v":328286.6987720261,"t":1709978400}
+{"o":17227.7927007407,"h":17392.3936028352,"l":16549.8917415712,"c":16927.501143177,"v":251304.6190153011,"t":1709982000}
+{"o":16927.501143177,"h":18188.9154339464,"l":15967.3466536022,"c":17516.1322066,"v":321260.6993397683,"t":1709985600}
+{"o":17516.1322066,"h":17589.8342095719,"l":16262.0211406459,"c":17036.5653552864,"v":316795.3912131586,"t":1709989200}
+{"o":17036.5653552864,"h":20268.6500030435,"l":16670.1530613246,"c":19650.6776225736,"v":364454.7764443475,"t":1709992800}
+{"o":19650.6776225736,"h":21689.6499454387,"l":19122.7057737683,"c":20456.4346246253,"v":429200.4713209721,"t":1709996400}
+{"o":20456.4346246253,"h":20479.6309545286,"l":17512.1364467019,"c":17677.994474823,"v":447980.9654175161,"t":1710000000}
+{"o":17677.994474823,"h":18777.40980242,"l":15651.6786346744,"c":18068.7979914647,"v":513361.8577914903,"t":1710003600}
+{"o":18068.7979914647,"h":19222.2529198757,"l":16571.5051332853,"c":18324.4005487616,"v":402747.0688613183,"t":1710007200}
+{"o":18324.4005487616,"h":19948.4722884003,"l":18145.5476237106,"c":18407.1813412941,"v":442262.9060944141,"t":1710010800}
+{"o":18407.1813412941,"h":18520.9274262162,"l":16504.7789660883,"c":16862.41339799,"v":441868.8835189839,"t":1710014400}
+{"o":16862.41339799,"h":17181.4977380218,"l":13660.2870194274,"c":15082.712818783,"v":433254.3791105299,"t":1710018000}
+{"o":15082.712818783,"h":15356.4980829653,"l":11477.9648401225,"c":11505.1255820665,"v":443213.4353306994,"t":1710021600}
+{"o":11505.1255820665,"h":12295.0808679607,"l":10154.9814373453,"c":12155.9101573358,"v":454351.8783658019,"t":1710025200}
+{"o":12155.9101573358,"h":13685.3608093794,"l":11394.6182686939,"c":11567.7269829039,"v":491009.6845429738,"t":1710028800}
+{"o":11567.7269829039,"h":12489.8914389929,"l":10312.8232574906,"c":11132.4875228373,"v":464933.8554489078,"t":1710032400}
+{"o":11132.4875228373,"h":11910.9347615417,"l":9829.4603492845,"c":10171.4549259043,"v":351087.7945044173,"t":1710036000}
+{"o":10171.4549259043,"h":12751.1470164332,"l":8764.0438540669,"c":9768.7244209306,"v":383368.3055257899,"t":1710039600}
+{"o":9768.7244209306,"h":12612.218623331,"l":9395.1943902174,"c":10104.7555294895,"v":363571.2520850937,"t":1710043200}
+{"o":10104.7555294895,"h":10682.9941005799,"l":9687.0110788445,"c":10277.7549857485,"v":365636.9153888521,"t":1710046800}
+{"o":10277.7549857485,"h":11862.9012575204,"l":10214.8841615325,"c":10952.847235081,"v":372238.706684245,"t":1710050400}
+{"o":10952.847235081,"h":11251.3612601706,"l":9241.4773036811,"c":9380.9993070452,"v":430671.949880507,"t":1710054000}
+{"o":9380.9993070452,"h":11525.8231660041,"l":9281.2550287728,"c":10640.1539648103,"v":362066.7061987121,"t":1710057600}
+{"o":10640.1539648103,"h":10826.1526854659,"l":9968.3873691075,"c":10484.8927969259,"v":442708.0042887193,"t":1710061200}
+{"o":10484.8927969259,"h":11703.5874780874,"l":10258.0401288163,"c":11632.4885514701,"v":414171.8644460082,"t":1710064800}
+{"o":11632.4885514701,"h":11656.1325709567,"l":9236.214631286,"c":10037.4229511782,"v":365190.926552769,"t":1710068400}
+{"o":10037.4229511782,"h":10884.5456266429,"l":8189.189939176,"c":8273.4618915941,"v":378609.8222806017,"t":1710072000}
+{"o":8273.4618915941,"h":9234.4380911671,"l":7333.701640946,"c":9171.197231443,"v":453331.3601057527,"t":1710075600}
+{"o":9171.197231443,"h":11164.0756575167,"l":8743.1360530931,"c":10071.4567836801,"v":579733.8445135291,"t":1710079200}
+{"o":10071.4567836801,"h":10114.9881333804,"l":8097.7096976812,"c":8670.6576482879,"v":491025.9642300278,"t":1710082800}
+{"o":8670.6576482879,"h":9712.7656830303,"l":7598.0709795833,"c":7900.8200769655,"v":469032.3576023417,"t":1710086400}
+{"o":7900.8200769655,"h":9508.1116893929,"l":6304.7672390157,"c":8335.60419265,"v":404695.5954844464,"t":1710090000}
+{"o":8335.60419265,"h":8721.4104214546,"l":6487.4629972308,"c":7328.8128865,"v":395695.8322663409,"t":1710093600}
+{"o":7328.8128865,"h":7931.59832918,"l":6443.7328241442,"c":6854.4909063384,"v":402392.8712841176,"t":1710097200}
+{"o":6854.4909063384,"h":7212.0255869475,"l":6086.7469780022,"c":6707.0469289627,"v":416026.5924965566,"t":1710100800}
+{"o":6707.0469289627,"h":8428.927607007,"l":6137.4583380078,"c":6170.2511086855,"v":438900.3226238298,"t":1710104400}
+{"o":6170.2511086855,"h":8304.4987661817,"l":5952.0283301709,"c":7514.5962781395,"v":610445.792033628,"t":1710108000}
+{"o":7514.5962781395,"h":8334.0450996081,"l":6781.2856539839,"c":7662.8947011931,"v":441363.7256764425,"t":1710111600}
+{"o":7662.8947011931,"h":8985.0365153705,"l":6488.7228778277,"c":8184.5628516705,"v":637793.1584859816,"t":1710115200}
+{"o":8184.5628516705,"h":9916.7631905606,"l":7977.7139650049,"c":8661.3948777372,"v":730746.4600664283,"t":1710118800}
+{"o":8661.3948777372,"h":8863.1470183911,"l":7449.8295071065,"c":7570.3615077236,"v":410998.7512233416,"t":1710122400}
+{"o":7570.3615077236,"h":8142.9307149965,"l":7107.2952317607,"c":7414.6162730212,"v":427733.2216004655,"t":1710126000}
+{"o":7414.6162730212,"h":7489.9866893291,"l":6575.1607641087,"c":6915.7214162323,"v":348209.640514733,"t":1710129600}
+{"o":6915.7214162323,"h":7099.3855655636,"l":6263.102963285,"c":6707.8758646073,"v":339742.857073043,"t":1710133200}
+{"o":6707.8758646073,"h":7427.210850276,"l":6221.3104985918,"c":6488.2045147829,"v":334448.1046187637,"t":1710136800}
+{"o":6488.2045147829,"h":7270.8178760594,"l":5969.4973588028,"c":6709.9218382757,"v":788177.8724285587,"t":1710140400}
+{"o":6709.9218382757,"h":7554.4340798437,"l":6173.2661011278,"c":6429.9487059664,"v":463604.6696114035,"t":1710144000}
+{"o":6429.9487059664,"h":7198.4989783366,"l":6141.1398730501,"c":6414.3709554996,"v":394864.218251766,"t":1710147600}
+{"o":6414.3709554996,"h":6855.5960915228,"l":6267.2851962561,"c":6674.2625290576,"v":308968.548180211,"t":1710151200}
+{"o":6674.2625290576,"h":8089.4976732432,"l":6473.8252220096,"c":7970.9316744633,"v":423040.3478137149,"t":1710154800}
+{"o":7970.9316744633,"h":8291.7558188258,"l":6962.9659959507,"c":7402.8573535147,"v":427704.7658059735,"t":1710158400}
+{"o":7402.8573535147,"h":8762.750799492,"l":7223.6974740535,"c":7948.889964206,"v":531248.242618739,"t":1710162000}
+{"o":7948.889964206,"h":8573.8957509584,"l":7288.422948382,"c":7671.9196419667,"v":506508.5489224851,"t":1710165600}
+{"o":7671.9196419667,"h":7911.1144840687,"l":6225.4009390001,"c":7453.8041938152,"v":536313.8969361749,"t":1710169200}
+{"o":7453.8041938152,"h":9211.5058921336,"l":7110.0333594813,"c":8077.480427532,"v":638798.0741338197,"t":1710172800}
+{"o":8077.480427532,"h":8782.1671237318,"l":7633.7290365474,"c":8258.2949695626,"v":484021.2962500994,"t":1710176400}
+{"o":8258.2949695626,"h":8355.1210057375,"l":7422.5474274238,"c":8200.0632737724,"v":414606.7994763755,"t":1710180000}
+{"o":8200.0632737724,"h":9034.1134929318,"l":7922.6724591679,"c":8276.5328501631,"v":449257.884166321,"t":1710183600}
+{"o":8276.5328501631,"h":9050.2480059137,"l":7831.9431671902,"c":8535.2223825042,"v":395702.3754473209,"t":1710187200}
+{"o":8535.2223825042,"h":9494.995062451,"l":7889.5247529999,"c":8897.5096610715,"v":393824.5779237444,"t":1710190800}
+{"o":8897.5096610715,"h":9606.4925004752,"l":8310.3593558053,"c":9285.5977891781,"v":372770.2968019019,"t":1710194400}
+{"o":9285.5977891781,"h":9672.0744627106,"l":8705.329684981,"c":9637.20651334,"v":376795.1118346392,"t":1710198000}
+{"o":9637.20651334,"h":10245.2435423237,"l":9092.3377336763,"c":9671.4308545996,"v":433635.404430537,"t":1710201600}
+{"o":9671.4308545996,"h":9787.6099203394,"l":7805.0761347403,"c":8057.6307742961,"v":359494.5011924729,"t":1710205200}
+{"o":8057.6307742961,"h":8918.8428339626,"l":7491.5651820444,"c":8260.7228698534,"v":536804.5340206655,"t":1710208800}
+{"o":8260.7228698534,"h":9704.6278506894,"l":8222.3283839576,"c":9034.4302311137,"v":687154.851150036,"t":1710212400}
+{"o":9034.4302311137,"h":10051.5195344717,"l":8174.9907015426,"c":8855.1111202726,"v":574856.7786856614,"t":1710216000}
+{"o":8855.1111202726,"h":8907.4459808534,"l":7787.3458630148,"c":8513.774029906,"v":362736.4661258275,"t":1710219600}
+{"o":8513.774029906,"h":9776.0205887079,"l":8202.9529037244,"c":9245.4388157821,"v":515931.2296131487,"t":1710223200}
+{"o":9245.4388157821,"h":9739.7672377832,"l":8759.8446124696,"c":9302.1494264872,"v":432822.8708030868,"t":1710226800}
+{"o":9302.1494264872,"h":9808.1876474473,"l":8932.9696469007,"c":9087.1681761893,"v":653607.5028060559,"t":1710230400}
+{"o":9087.1681761893,"h":9946.0678843978,"l":8793.1557362492,"c":9241.1918413829,"v":384862.5754699913,"t":1710234000}
+{"o":9241.1918413829,"h":10604.4344740833,"l":9077.790164108,"c":10023.116932882,"v":423868.2358010546,"t":1710237600}
+{"o":10023.116932882,"h":10652.2896241418,"l":9489.4277517608,"c":10453.2565515565,"v":401436.32249708,"t":1710241200}
+{"o":147949.905730609,"h":149257.921171017,"l":120469.6253973462,"c":147949.905730609,"v":381218.3347504988,"t":1703044800}
+{"o":147949.905730609,"h":185793.5707675223,"l":133533.0808707248,"c":156718.7545189392,"v":316122.6063756155,"t":1703048400}
+{"o":156718.7545189392,"h":211730.6537492273,"l":155631.6347820912,"c":168980.8926357371,"v":374443.1210578867,"t":1703052000}
+{"o":168980.8926357371,"h":180586.7098007248,"l":156903.885238206,"c":159820.5090116515,"v":288355.7555586948,"t":1703055600}
+{"o":159820.5090116515,"h":161559.0444767938,"l":128112.4005488648,"c":129848.6306475339,"v":323566.3302332215,"t":1703059200}
+{"o":129848.6306475339,"h":151868.9796382062,"l":129015.2225952625,"c":148928.1627376212,"v":347280.2055495975,"t":1703062800}
+{"o":148928.1627376212,"h":160629.6917810846,"l":146103.2253212212,"c":156929.5781039607,"v":475340.6082493742,"t":1703066400}
+{"o":156929.5781039607,"h":178779.4995500153,"l":153841.7197034953,"c":173655.7028329977,"v":308078.2590268534,"t":1703070000}
+{"o":173655.7028329977,"h":183031.3998900544,"l":159422.5703067022,"c":161221.1123999451,"v":313347.3476738935,"t":1703073600}
+{"o":161221.1123999451,"h":166326.9953399046,"l":145673.8172486092,"c":164479.2421671161,"v":464427.4769048798,"t":1703077200}
+{"o":164479.2421671161,"h":171231.1297772955,"l":149606.7259280634,"c":163550.8907984956,"v":582532.939374749,"t":1703080800}
+{"o":163550.8907984956,"h":237440.6368661526,"l":159623.1630786011,"c":213396.4829567559,"v":834494.3002859034,"t":1703084400}
+{"o":213396.4829567559,"h":215723.2481330142,"l":178024.383987268,"c":202242.2127587233,"v":613050.9096415603,"t":1703088000}
+{"o":202242.2127587233,"h":226870.8366301393,"l":195702.2508755326,"c":205828.3703700902,"v":804690.502453931,"t":1703091600}
+{"o":205828.3703700902,"h":220672.0527046739,"l":149690.1008740502,"c":151726.7203598904,"v":661039.2396866941,"t":1703095200}
+{"o":151726.7203598904,"h":217151.7582686506,"l":140198.9781823188,"c":201336.0919930016,"v":548452.5240029303,"t":1703098800}
+{"o":201336.0919930016,"h":263529.5273057262,"l":193142.1640586407,"c":213521.6792663977,"v":638870.2798293075,"t":1703102400}
+{"o":213521.6792663977,"h":306792.6895614729,"l":211252.8239300483,"c":254388.8787545198,"v":478405.8877034092,"t":1703106000}
+{"o":254388.8787545198,"h":263706.3853293144,"l":218030.0091430429,"c":223782.0145028368,"v":448837.6286174728,"t":1703109600}
+{"o":223782.0145028368,"h":240367.7308117758,"l":205675.2244159955,"c":238372.1338126054,"v":340532.3964871695,"t":1703113200}
+{"o":238372.1338126054,"h":281024.2721271195,"l":223533.7034225565,"c":266450.2209689215,"v":484575.3467386555,"t":1703116800}
+{"o":266450.2209689215,"h":309169.0941014595,"l":259799.2718170871,"c":303869.0170594542,"v":530388.9438861,"t":1703120400}
+{"o":303869.0170594542,"h":324113.1530243954,"l":251849.4706149471,"c":257306.571439289,"v":679177.2691083921,"t":1703124000}
+{"o":257306.571439289,"h":295961.5112418397,"l":219645.2607339032,"c":290250.8416768686,"v":523777.5890849531,"t":1703127600}
+{"o":290250.8416768686,"h":309763.1111383297,"l":254597.9080509655,"c":299342.5542377658,"v":434543.2023986446,"t":1703131200}
+{"o":299342.5542377658,"h":363984.7896389799,"l":207348.5819445214,"c":307519.0115744332,"v":489352.3483748609,"t":1703134800}
+{"o":307519.0115744332,"h":345697.8808228805,"l":248774.1816883233,"c":287007.2631339612,"v":406387.8325640412,"t":1703138400}
+{"o":287007.2631339612,"h":289498.8286428741,"l":197764.4981809883,"c":223965.5703821173,"v":377005.6298183121,"t":1703142000}
+{"o":223965.5703821173,"h":225407.4938291872,"l":115755.5277280671,"c":141113.5837906461,"v":355116.9579010363,"t":1703145600}
+{"o":141113.5837906461,"h":141898.0082630767,"l":96714.598142036,"c":125340.6569678738,"v":401057.1983161178,"t":1703149200}
+{"o":125340.6569678738,"h":133616.1309836363,"l":109349.3734388894,"c":119602.5310358052,"v":430990.145822623,"t":1703152800}
+{"o":119602.5310358052,"h":125132.598700264,"l":99547.7576045603,"c":114099.0011040998,"v":503223.9360979616,"t":1703156400}
+{"o":114099.0011040998,"h":135892.2979693084,"l":91310.2680673068,"c":129947.1060442057,"v":637438.0261773258,"t":1703160000}
+{"o":129947.1060442057,"h":156394.2559725741,"l":116197.6552892777,"c":125445.521620136,"v":461270.3100395871,"t":1703163600}
+{"o":125445.521620136,"h":140238.7666059596,"l":108035.3740173126,"c":131127.6854268959,"v":688988.0296639358,"t":1703167200}
+{"o":131127.6854268959,"h":133227.2423468622,"l":83088.6390225248,"c":104562.6289172074,"v":551693.7641611909,"t":1703170800}
+{"o":104562.6289172074,"h":135758.6814027303,"l":100960.5581458997,"c":134129.341805653,"v":528183.2351339473,"t":1703174400}
+{"o":134129.341805653,"h":140982.2267864021,"l":118080.0999090237,"c":138581.920673173,"v":898853.6894307892,"t":1703178000}
+{"o":138581.920673173,"h":160144.4319947547,"l":120949.3998516943,"c":154027.3914463243,"v":833949.0228805746,"t":1703181600}
+{"o":154027.3914463243,"h":159830.6724794489,"l":144099.2142508198,"c":155161.813338038,"v":641717.2296690573,"t":1703185200}
+{"o":155161.813338038,"h":158616.2484220355,"l":139891.5979948766,"c":144596.1995129694,"v":481522.341092459,"t":1703188800}
+{"o":144596.1995129694,"h":201193.6302930003,"l":141554.5658562162,"c":179118.6271131573,"v":591985.5120610904,"t":1703192400}
+{"o":179118.6271131573,"h":187018.4302398885,"l":149215.6977902014,"c":165619.3089074025,"v":518474.7896443326,"t":1703196000}
+{"o":165619.3089074025,"h":201937.4809493482,"l":163377.6830545103,"c":197444.4551052911,"v":521960.4226661787,"t":1703199600}
+{"o":197444.4551052911,"h":211672.3531636896,"l":138916.2135005422,"c":156707.4052966145,"v":499740.1046764763,"t":1703203200}
+{"o":156707.4052966145,"h":164449.3849034239,"l":92531.8261240813,"c":118257.3919433272,"v":616134.5508224021,"t":1703206800}
+{"o":118257.3919433272,"h":130597.9680094751,"l":86771.1386871905,"c":94404.9135007862,"v":661271.9757855127,"t":1703210400}
+{"o":94404.9135007862,"h":105164.0659350532,"l":88094.024396518,"c":101361.8086297498,"v":582612.8489940404,"t":1703214000}
+{"o":101361.8086297498,"h":120193.9218893001,"l":95420.662457703,"c":116553.4348261253,"v":477812.8200135278,"t":1703217600}
+{"o":116553.4348261253,"h":128398.7146257712,"l":110863.0632646986,"c":121000.3664772386,"v":549688.9109655838,"t":1703221200}
+{"o":121000.3664772386,"h":130207.8650029973,"l":93498.7983002988,"c":106616.7270728888,"v":869903.7446353586,"t":1703224800}
+{"o":106616.7270728888,"h":131458.3773736158,"l":102265.7123570739,"c":120681.3444193045,"v":796967.9142272114,"t":1703228400}
+{"o":120681.3444193045,"h":131942.9280482665,"l":118456.4647165541,"c":125491.8049952559,"v":638399.3150168639,"t":1703232000}
+{"o":125491.8049952559,"h":173288.3481320257,"l":122522.1487533534,"c":156502.6677920487,"v":644635.8961230193,"t":1703235600}
+{"o":156502.6677920487,"h":166905.3501488399,"l":142982.9169057565,"c":161819.5160524345,"v":413814.5566419333,"t":1703239200}
+{"o":161819.5160524345,"h":175999.2195211907,"l":161384.1474667609,"c":166234.3473996237,"v":363072.663815677,"t":1703242800}
+{"o":166234.3473996237,"h":179156.3270175192,"l":142267.0546905065,"c":151330.8049524079,"v":450116.4204418974,"t":1703246400}
+{"o":151330.8049524079,"h":152043.3486317986,"l":101602.6629490093,"c":110560.1196728926,"v":380433.3594419739,"t":1703250000}
+{"o":110560.1196728926,"h":124990.9059307827,"l":104645.7676182441,"c":114641.2408160884,"v":434437.6445753021,"t":1703253600}
+{"o":114641.2408160884,"h":163707.6243510573,"l":113723.9570592706,"c":144199.9168154296,"v":483719.0816596469,"t":1703257200}
+{"o":144199.9168154296,"h":169116.803350583,"l":132563.6248760159,"c":136194.4115864652,"v":552237.6708420319,"t":1703260800}
+{"o":136194.4115864652,"h":141464.7228695521,"l":100192.4422892962,"c":113345.1990246796,"v":524059.8258971589,"t":1703264400}
+{"o":113345.1990246796,"h":153843.2954932578,"l":111922.3513930597,"c":137820.669436146,"v":408185.0351852162,"t":1703268000}
+{"o":137820.669436146,"h":161663.920703084,"l":134094.4530409046,"c":148373.2097516533,"v":477189.2519525579,"t":1703271600}
+{"o":148373.2097516533,"h":154258.3891817043,"l":140966.0834054704,"c":145740.0007071799,"v":381558.3615790418,"t":1703275200}
+{"o":145740.0007071799,"h":176933.5418283161,"l":143845.8059910286,"c":155214.1097682474,"v":394224.7491104717,"t":1703278800}
+{"o":155214.1097682474,"h":220807.7206340389,"l":154760.8743961003,"c":181927.0275553803,"v":387409.7253855517,"t":1703282400}
+{"o":181927.0275553803,"h":184965.0351281102,"l":120156.4052627616,"c":158402.8735302357,"v":427167.4851735265,"t":1703286000}
+{"o":158402.8735302357,"h":199875.0713229874,"l":132359.2356217602,"c":158815.3171042292,"v":511571.4503514492,"t":1703289600}
+{"o":158815.3171042292,"h":183267.8442173763,"l":154239.9922642533,"c":178579.3515715908,"v":599502.5792308761,"t":1703293200}
+{"o":178579.3515715908,"h":202629.5616987789,"l":178056.2154776317,"c":191936.5364704118,"v":622332.4672100712,"t":1703296800}
+{"o":191936.5364704118,"h":235390.8980562039,"l":179583.7604921813,"c":182227.3325635469,"v":806584.1459132106,"t":1703300400}
+{"o":182227.3325635469,"h":240193.8351398005,"l":179984.8042323743,"c":238967.5935107106,"v":635733.0654904274,"t":1703304000}
+{"o":238967.5935107106,"h":241166.3702886889,"l":200815.8592108845,"c":215413.0007623791,"v":421930.7124245777,"t":1703307600}
+{"o":215413.0007623791,"h":217694.1336684131,"l":194287.2068780714,"c":207639.4665466511,"v":304640.7600453392,"t":1703311200}
+{"o":207639.4665466511,"h":229187.5051926986,"l":196296.9252061307,"c":224664.6763618089,"v":281322.6119302125,"t":1703314800}
+{"o":224664.6763618089,"h":307323.4821853767,"l":223439.616213685,"c":269510.6463559945,"v":265040.2681529452,"t":1703318400}
+{"o":269510.6463559945,"h":270907.8831747985,"l":246511.7498619785,"c":257901.6068318398,"v":243922.6941122805,"t":1703322000}
+{"o":257901.6068318398,"h":258607.2080990679,"l":203909.4460484058,"c":219229.2550958109,"v":201814.3095112954,"t":1703325600}
+{"o":219229.2550958109,"h":220174.6888296377,"l":179078.9246122532,"c":201489.7115033861,"v":237240.0004025762,"t":1703329200}
+{"o":201489.7115033861,"h":209264.4797097857,"l":146113.7169479202,"c":154465.1990363228,"v":301855.9122224388,"t":1703332800}
+{"o":154465.1990363228,"h":178718.4238530011,"l":119106.4417041397,"c":162644.4789173307,"v":288191.6268977247,"t":1703336400}
+{"o":162644.4789173307,"h":178623.7465295188,"l":149385.7585884455,"c":161918.7202686433,"v":483363.067451229,"t":1703340000}
+{"o":161918.7202686433,"h":232150.7479956864,"l":126105.8777547201,"c":207712.1513140834,"v":504029.1004481341,"t":1703343600}
+{"o":207712.1513140834,"h":235375.5290609477,"l":191464.0401835068,"c":211918.4867432498,"v":373894.3889137696,"t":1703347200}
+{"o":211918.4867432498,"h":215639.1069414425,"l":179319.5917751727,"c":181591.4462316177,"v":449412.4779218972,"t":1703350800}
+{"o":181591.4462316177,"h":189587.7041951409,"l":145660.7203489786,"c":162793.4231305468,"v":782329.8170044818,"t":1703354400}
+{"o":162793.4231305468,"h":191817.5236069504,"l":128436.5858000603,"c":158468.344583501,"v":522794.5805454594,"t":1703358000}
+{"o":158468.344583501,"h":181553.5488097991,"l":151654.179897073,"c":178658.8078345372,"v":366540.0672149118,"t":1703361600}
+{"o":178658.8078345372,"h":193579.9567881883,"l":162035.6613367672,"c":192845.5017429211,"v":415378.5291257228,"t":1703365200}
+{"o":192845.5017429211,"h":219035.0035879341,"l":177899.065702062,"c":188386.4558082116,"v":519862.028181709,"t":1703368800}
+{"o":188386.4558082116,"h":190707.7599934009,"l":171661.9152199861,"c":186407.2533418152,"v":554947.8064249802,"t":1703372400}
+{"o":186407.2533418152,"h":205006.9341679007,"l":118736.5704524652,"c":159717.425432759,"v":447669.4959225318,"t":1703376000}
+{"o":159717.425432759,"h":175084.5831769492,"l":154321.0019391091,"c":174474.5814148058,"v":432823.9752334108,"t":1703379600}
+{"o":174474.5814148058,"h":194479.3188351399,"l":146505.4657385749,"c":178883.2189221664,"v":485393.0582379255,"t":1703383200}
+{"o":178883.2189221664,"h":202014.5960665005,"l":125745.4383271386,"c":149288.7868683731,"v":476227.8960355039,"t":1703386800}
+{"o":149288.7868683731,"h":182441.6210594572,"l":140361.8082192673,"c":168893.8573166463,"v":561796.6708804754,"t":1703390400}
+{"o":168893.8573166463,"h":170886.8185796523,"l":151945.0027083567,"c":167605.7437258133,"v":454143.588290763,"t":1703394000}
+{"o":167605.7437258133,"h":184739.9099083778,"l":148505.0588960178,"c":183992.6407090254,"v":475955.8030304741,"t":1703397600}
+{"o":183992.6407090254,"h":213426.7420405303,"l":167094.1460729996,"c":170061.9540197523,"v":328920.3687118331,"t":1703401200}
+{"o":170061.9540197523,"h":221045.1728048061,"l":168317.4457601841,"c":219089.3732675005,"v":320007.2269377897,"t":1703404800}
+{"o":219089.3732675005,"h":231673.0325151519,"l":187843.3643268933,"c":203151.0824095121,"v":261530.8476176875,"t":1703408400}
+{"o":203151.0824095121,"h":221677.8126875092,"l":184614.9186754885,"c":209854.5994172016,"v":495070.8667204153,"t":1703412000}
+{"o":209854.5994172016,"h":214558.1962622414,"l":197677.3730404148,"c":213402.5877785153,"v":364861.645290207,"t":1703415600}
+{"o":213402.5877785153,"h":219280.5855965918,"l":174166.5765533275,"c":187919.7743806239,"v":328599.5320477195,"t":1703419200}
+{"o":187919.7743806239,"h":208174.6762103033,"l":185660.026619416,"c":206205.3050497333,"v":331413.7889091098,"t":1703422800}
+{"o":206205.3050497333,"h":211745.1930568425,"l":178753.4027982925,"c":182238.5625934552,"v":368538.8713808202,"t":1703426400}
+{"o":182238.5625934552,"h":193541.321247485,"l":164717.9217396588,"c":189032.00856184,"v":374628.7587251128,"t":1703430000}
+{"o":189032.00856184,"h":219792.7260826847,"l":172392.4296489567,"c":215866.8942058107,"v":470577.9994932147,"t":1703433600}
+{"o":215866.8942058107,"h":220685.5619890947,"l":187719.0847797708,"c":190777.0731365999,"v":466345.8834741509,"t":1703437200}
+{"o":190777.0731365999,"h":196040.1566141504,"l":132242.7338278423,"c":153799.0105602611,"v":352585.1981965564,"t":1703440800}
+{"o":153799.0105602611,"h":185323.7548609505,"l":149913.3336101625,"c":172466.5564150843,"v":362237.8830295912,"t":1703444400}
+{"o":172466.5564150843,"h":215419.1902040814,"l":157087.4651966277,"c":200771.4691751964,"v":483436.9078996103,"t":1703448000}
+{"o":200771.4691751964,"h":203948.2756084669,"l":176073.1939418121,"c":185351.8868104397,"v":363961.0767710716,"t":1703451600}
+{"o":185351.8868104397,"h":202594.5976913758,"l":171653.5691712288,"c":198061.15708582,"v":573019.6706178739,"t":1703455200}
+{"o":198061.15708582,"h":207789.7058676281,"l":188491.2330298772,"c":190527.5163751183,"v":354100.0424709485,"t":1703458800}
+{"o":190527.5163751183,"h":219904.5383415345,"l":180562.8538429076,"c":210711.8998360489,"v":540445.3286211008,"t":1703462400}
+{"o":210711.8998360489,"h":231422.7575621439,"l":209821.2261859151,"c":216178.396270152,"v":402125.6624991502,"t":1703466000}
+{"o":216178.396270152,"h":218767.36610006,"l":186702.8190683153,"c":190616.7168260851,"v":421859.8427512757,"t":1703469600}
+{"o":190616.7168260851,"h":210721.7036669163,"l":180236.1079207557,"c":206352.1645413036,"v":369677.7881975226,"t":1703473200}
+{"o":206352.1645413036,"h":219883.5463435758,"l":186524.9127321959,"c":204357.7416217237,"v":370951.1232123376,"t":1703476800}
+{"o":204357.7416217237,"h":217731.6489010597,"l":181886.5877861813,"c":216820.0684620982,"v":409781.1556057176,"t":1703480400}
+{"o":216820.0684620982,"h":218998.4468804034,"l":200809.9465451692,"c":202968.9745905834,"v":320666.1617401726,"t":1703484000}
+{"o":202968.9745905834,"h":245036.6821656181,"l":200141.1622676845,"c":243872.4403184436,"v":326296.8118456124,"t":1703487600}
+{"o":243872.4403184436,"h":245620.8121813325,"l":201038.9695951428,"c":204003.9873348921,"v":321144.7955017275,"t":1703491200}
+{"o":204003.9873348921,"h":206964.2887706646,"l":187405.4738622279,"c":203599.2985336595,"v":324541.5192124543,"t":1703494800}
+{"o":203599.2985336595,"h":206221.4418188041,"l":169124.8822391287,"c":177803.8463534238,"v":233675.3175232151,"t":1703498400}
+{"o":177803.8463534238,"h":185897.7422249476,"l":171021.8808990312,"c":179561.8132756655,"v":315137.50340534,"t":1703502000}
+{"o":179561.8132756655,"h":195220.7486616371,"l":176621.4298598203,"c":190946.1704268856,"v":358082.9743375338,"t":1703505600}
+{"o":190946.1704268856,"h":229630.1170765781,"l":190746.1446428752,"c":214324.0116144796,"v":451572.6381289898,"t":1703509200}
+{"o":214324.0116144796,"h":226695.4977257591,"l":197767.0732739404,"c":222866.3076627689,"v":458322.9686602968,"t":1703512800}
+{"o":222866.3076627689,"h":241091.0715806164,"l":198271.1825642116,"c":207375.2123973017,"v":655165.8796613386,"t":1703516400}
+{"o":207375.2123973017,"h":209404.9873229313,"l":105394.5537584696,"c":139855.3803998095,"v":626628.1471808135,"t":1703520000}
+{"o":139855.3803998095,"h":160106.8696321133,"l":133717.9826163898,"c":137916.6599753135,"v":487017.0679756668,"t":1703523600}
+{"o":137916.6599753135,"h":144026.2274830296,"l":91995.6219940139,"c":111546.3005416276,"v":464931.5321237506,"t":1703527200}
+{"o":111546.3005416276,"h":112833.3506504342,"l":72967.2219648663,"c":92895.829322776,"v":527730.6242946995,"t":1703530800}
+{"o":92895.829322776,"h":144486.4571884582,"l":88833.6215864265,"c":106031.6777150295,"v":606748.548567244,"t":1703534400}
+{"o":106031.6777150295,"h":107799.3201481629,"l":81536.89889072,"c":95265.8170588448,"v":349529.0800380484,"t":1703538000}
+{"o":95265.8170588448,"h":104961.4908828332,"l":87378.6830978602,"c":103600.364698332,"v":328529.4448995094,"t":1703541600}
+{"o":103600.364698332,"h":114976.7705697315,"l":98809.6392454616,"c":100961.1673200942,"v":345511.1866579646,"t":1703545200}
+{"o":100961.1673200942,"h":105857.3463871808,"l":88407.8111069858,"c":102556.5000163156,"v":402983.2338015803,"t":1703548800}
+{"o":102556.5000163156,"h":105344.3079965923,"l":88773.7422458466,"c":89169.1467810235,"v":350265.7714597415,"t":1703552400}
+{"o":89169.1467810235,"h":96833.0318876937,"l":80735.6248506524,"c":94781.7303365549,"v":380733.7746883855,"t":1703556000}
+{"o":94781.7303365549,"h":104658.0555564578,"l":93744.2157933828,"c":104524.9120043035,"v":351440.8427432305,"t":1703559600}
+{"o":104524.9120043035,"h":120412.0649892354,"l":75236.1654865667,"c":80175.1314134266,"v":333840.251305768,"t":1703563200}
+{"o":80175.1314134266,"h":106394.4592872726,"l":66724.3210837888,"c":94705.7461243317,"v":594361.774275093,"t":1703566800}
+{"o":94705.7461243317,"h":112426.9295606987,"l":91844.9132928332,"c":104520.4768487295,"v":598192.3964832622,"t":1703570400}
+{"o":104520.4768487295,"h":108013.9178272007,"l":93472.5092791537,"c":95578.8033422386,"v":400907.9906896392,"t":1703574000}
+{"o":95578.8033422386,"h":102271.4380146207,"l":80771.7645523284,"c":82975.3735964699,"v":342297.5054926249,"t":1703577600}
+{"o":82975.3735964699,"h":84475.3187229982,"l":68251.195697706,"c":80888.8905327978,"v":375900.055511991,"t":1703581200}
+{"o":80888.8905327978,"h":82815.8448099503,"l":75132.954532586,"c":77111.2754594524,"v":337124.4019069214,"t":1703584800}
+{"o":77111.2754594524,"h":84983.0284737552,"l":76593.7582315793,"c":83918.0061193973,"v":297232.2081566334,"t":1703588400}
+{"o":83918.0061193973,"h":100565.7338090413,"l":83268.3556683695,"c":86389.1829011432,"v":319585.0384097787,"t":1703592000}
+{"o":86389.1829011432,"h":86767.3761851468,"l":68476.7324951964,"c":74097.7387203871,"v":303784.5005108014,"t":1703595600}
+{"o":74097.7387203871,"h":81428.2920627885,"l":59390.0151651994,"c":61064.5149081977,"v":389756.3440098244,"t":1703599200}
+{"o":61064.5149081977,"h":74990.4901620133,"l":55158.6434668745,"c":66407.7752862484,"v":618393.8696075608,"t":1703602800}
+{"o":66407.7752862484,"h":89209.7137542233,"l":50771.6145788043,"c":51681.1796874174,"v":615690.0329790807,"t":1703606400}
+{"o":51681.1796874174,"h":73639.1020307275,"l":47408.0588950529,"c":66065.833800282,"v":1038055.1165148158,"t":1703610000}
+{"o":66065.833800282,"h":78776.9344240916,"l":63953.6489386058,"c":68876.9453688402,"v":730789.684880115,"t":1703613600}
+{"o":68876.9453688402,"h":81520.8553927546,"l":61311.0106043908,"c":80552.5043739496,"v":475736.518637877,"t":1703617200}
+{"o":80552.5043739496,"h":89620.0036960799,"l":75695.9033932354,"c":82572.5901339261,"v":424994.3493933531,"t":1703620800}
+{"o":82572.5901339261,"h":85456.7675158299,"l":64945.7788407741,"c":67231.3917811618,"v":438742.1124043792,"t":1703624400}
+{"o":67231.3917811618,"h":75650.4687282831,"l":62487.6613870061,"c":68319.1924658339,"v":414914.7342343024,"t":1703628000}
+{"o":68319.1924658339,"h":75620.2780014021,"l":67301.1325405577,"c":72486.0953281335,"v":460487.3303002733,"t":1703631600}
+{"o":72486.0953281335,"h":82520.4624574782,"l":69571.2319836116,"c":80077.4744365249,"v":450488.6036333377,"t":1703635200}
+{"o":80077.4744365249,"h":99763.5747275693,"l":75635.1980135123,"c":98860.2622295303,"v":358783.6824056947,"t":1703638800}
+{"o":98860.2622295303,"h":139123.2327056227,"l":84339.8207248813,"c":103984.0641167135,"v":437432.2427945285,"t":1703642400}
+{"o":103984.0641167135,"h":113441.4853553831,"l":99364.6452717785,"c":111420.9077359572,"v":521770.865784083,"t":1703646000}
+{"o":111420.9077359572,"h":129195.7443544178,"l":88184.5199936641,"c":91362.9993736779,"v":348420.8723836204,"t":1703649600}
+{"o":91362.9993736779,"h":92907.3979390994,"l":79785.8210875275,"c":89121.7433519268,"v":344902.2888745818,"t":1703653200}
+{"o":89121.7433519268,"h":139966.4267880218,"l":85109.2367372007,"c":118498.1566027623,"v":339085.6767342579,"t":1703656800}
+{"o":118498.1566027623,"h":120482.1861714226,"l":104627.989120226,"c":107557.2350878757,"v":246789.4472511103,"t":1703660400}
+{"o":107557.2350878757,"h":119098.1673038791,"l":101042.9772524317,"c":102972.9924447552,"v":316173.076831051,"t":1703664000}
+{"o":102972.9924447552,"h":116960.4702515235,"l":101013.5668472719,"c":115123.9280346512,"v":265722.5501718708,"t":1703667600}
+{"o":115123.9280346512,"h":174305.7562708477,"l":107493.6278849501,"c":113415.9826966595,"v":285911.746302076,"t":1703671200}
+{"o":113415.9826966595,"h":117402.0720724518,"l":99079.8940937816,"c":114516.034069793,"v":375299.8042296951,"t":1703674800}
+{"o":114516.034069793,"h":141832.8442578012,"l":111395.6927101617,"c":129148.2514850731,"v":323202.6336467299,"t":1703678400}
+{"o":129148.2514850731,"h":131807.8413469807,"l":102892.7614241039,"c":109890.9037823138,"v":409586.5983375897,"t":1703682000}
+{"o":109890.9037823138,"h":125320.7776089718,"l":105811.6625260496,"c":113226.395661557,"v":630565.2601235071,"t":1703685600}
+{"o":113226.395661557,"h":115789.2946364893,"l":109684.4115699524,"c":113254.5881514368,"v":602233.9406837499,"t":1703689200}
+{"o":113254.5881514368,"h":115419.6744331053,"l":108981.157465741,"c":111648.9220477718,"v":672874.6148590612,"t":1703692800}
+{"o":111648.9220477718,"h":124675.6637284774,"l":97636.5641862335,"c":112696.1563169114,"v":473501.7776187262,"t":1703696400}
+{"o":112696.1563169114,"h":117825.2394804081,"l":91886.1218620997,"c":104579.1285391522,"v":429686.7207965617,"t":1703700000}
+{"o":104579.1285391522,"h":107547.9419502823,"l":84406.371677957,"c":102110.1204749657,"v":384039.5027885812,"t":1703703600}
+{"o":102110.1204749657,"h":140370.9843762286,"l":101616.5402983644,"c":128174.5819320301,"v":354777.4578801619,"t":1703707200}
+{"o":128174.5819320301,"h":150528.585954665,"l":113442.6856317342,"c":129728.5219394583,"v":316099.0423471513,"t":1703710800}
+{"o":129728.5219394583,"h":133183.2763821534,"l":119991.1614191019,"c":128238.5998487764,"v":380114.879382692,"t":1703714400}
+{"o":128238.5998487764,"h":128942.1206459487,"l":120161.4270434351,"c":123782.0043033098,"v":317612.0798321795,"t":1703718000}
+{"o":123782.0043033098,"h":132221.0393496001,"l":119472.6242309112,"c":126743.9582771973,"v":413566.7865066655,"t":1703721600}
+{"o":126743.9582771973,"h":170668.7137400017,"l":119329.1396719109,"c":146753.6163509762,"v":490824.0486750994,"t":1703725200}
+{"o":146753.6163509762,"h":168957.008935978,"l":140083.8467488851,"c":162505.8511541936,"v":480676.4213540005,"t":1703728800}
+{"o":162505.8511541936,"h":177348.858853017,"l":138161.2399588988,"c":140523.9222735791,"v":440936.3368052664,"t":1703732400}
+{"o":140523.9222735791,"h":155807.7053394024,"l":139310.147818591,"c":153306.1044108734,"v":266172.4428614249,"t":1703736000}
+{"o":153306.1044108734,"h":161505.7180775399,"l":117151.7271641394,"c":123714.24510036,"v":321406.2245365308,"t":1703739600}
+{"o":123714.24510036,"h":136232.8132911374,"l":122214.8805455096,"c":132266.4396826581,"v":319642.4478658313,"t":1703743200}
+{"o":132266.4396826581,"h":138739.5121705378,"l":129115.2740338605,"c":135534.0681100812,"v":431073.3755889622,"t":1703746800}
+{"o":135534.0681100812,"h":137007.5548917643,"l":123321.635166659,"c":127525.1683196334,"v":278201.6986083743,"t":1703750400}
+{"o":127525.1683196334,"h":165271.2703139756,"l":125066.7358801051,"c":148531.3173318469,"v":267592.6769451705,"t":1703754000}
+{"o":148531.3173318469,"h":154622.1361160774,"l":122348.1944552971,"c":136108.8025596614,"v":245968.4626077348,"t":1703757600}
+{"o":136108.8025596614,"h":137334.3382317355,"l":122406.7176522321,"c":122816.3565063602,"v":204425.3847941307,"t":1703761200}
+{"o":122816.3565063602,"h":135162.2126448294,"l":118020.319392557,"c":129852.3279730776,"v":600335.6499579402,"t":1703764800}
+{"o":129852.3279730776,"h":161930.3230598175,"l":126253.2936616438,"c":149603.8140966539,"v":517167.1860221753,"t":1703768400}
+{"o":149603.8140966539,"h":166510.0597910659,"l":136616.5972822412,"c":148633.3392120495,"v":786750.8497055791,"t":1703772000}
+{"o":148633.3392120495,"h":151309.2450537465,"l":134837.8201060751,"c":137512.2753984758,"v":437149.7684896382,"t":1703775600}
+{"o":137512.2753984758,"h":181207.6528230616,"l":130953.342409476,"c":150941.5904332233,"v":358786.4932741391,"t":1703779200}
+{"o":150941.5904332233,"h":169208.169924222,"l":136349.7158103923,"c":147426.1437836791,"v":342305.3810224248,"t":1703782800}
+{"o":147426.1437836791,"h":158660.2402297892,"l":144950.0301153801,"c":156769.9202949103,"v":310318.4800801082,"t":1703786400}
+{"o":156769.9202949103,"h":191686.3898657535,"l":148244.306574204,"c":175659.4596275522,"v":262391.4714653238,"t":1703790000}
+{"o":175659.4596275522,"h":175987.0079136815,"l":142489.380294938,"c":145685.4216560981,"v":334042.9136469699,"t":1703793600}
+{"o":145685.4216560981,"h":149955.743891995,"l":137320.9364704178,"c":140770.4899306347,"v":388845.926448544,"t":1703797200}
+{"o":140770.4899306347,"h":145550.3557963821,"l":116159.5343673614,"c":131316.3414850178,"v":388800.1864933749,"t":1703800800}
+{"o":131316.3414850178,"h":149122.8692859385,"l":129067.1194869894,"c":144746.6319312248,"v":351075.7810525471,"t":1703804400}
+{"o":144746.6319312248,"h":165642.8818623828,"l":140695.9231914683,"c":161126.3580864653,"v":484814.4105959688,"t":1703808000}
+{"o":161126.3580864653,"h":167049.9883409643,"l":151967.7025212179,"c":157173.0436505919,"v":533571.3472425217,"t":1703811600}
+{"o":157173.0436505919,"h":161534.2409257006,"l":148933.3634693202,"c":152210.1378799183,"v":514817.2995474604,"t":1703815200}
+{"o":152210.1378799183,"h":154241.6759687524,"l":126042.0736611111,"c":144015.6714643512,"v":325249.9753195507,"t":1703818800}
+{"o":144015.6714643512,"h":148103.3228739943,"l":135091.7643173109,"c":137100.1209648132,"v":303076.0033497884,"t":1703822400}
+{"o":137100.1209648132,"h":146177.5886678861,"l":135287.3284584231,"c":142377.5438848223,"v":244419.4503680522,"t":1703826000}
+{"o":142377.5438848223,"h":146000.6525741043,"l":120902.8889150347,"c":125945.6406480486,"v":337804.3587387888,"t":1703829600}
+{"o":125945.6406480486,"h":126021.7970878868,"l":111116.7189969463,"c":118624.7707486742,"v":311524.890440942,"t":1703833200}
+{"o":118624.7707486742,"h":153304.2085174511,"l":115493.7425180755,"c":139592.3670907712,"v":271106.6816844771,"t":1703836800}
+{"o":139592.3670907712,"h":141665.3437090555,"l":112182.7846627134,"c":120486.3027926435,"v":369828.2058324215,"t":1703840400}
+{"o":120486.3027926435,"h":121320.3596629445,"l":87909.1140678369,"c":93452.4186390166,"v":296282.5994146848,"t":1703844000}
+{"o":93452.4186390166,"h":106889.8262152983,"l":77211.8964906639,"c":100727.6642305724,"v":231228.6498512547,"t":1703847600}
+{"o":100727.6642305724,"h":171461.3265126655,"l":97640.9049715347,"c":130348.0437140818,"v":282929.621509638,"t":1703851200}
+{"o":130348.0437140818,"h":138693.2300932603,"l":108566.072573969,"c":113133.5720813673,"v":242437.8046952532,"t":1703854800}
+{"o":113133.5720813673,"h":115267.0392490379,"l":97161.644802685,"c":108898.9689680356,"v":338303.5481530696,"t":1703858400}
+{"o":108898.9689680356,"h":140560.795069455,"l":104630.8380533136,"c":117090.5378022505,"v":462796.9410862113,"t":1703862000}
+{"o":117090.5378022505,"h":132316.2217638252,"l":113250.5033765711,"c":127653.4353330756,"v":533051.9552487142,"t":1703865600}
+{"o":127653.4353330756,"h":130064.0319673542,"l":122049.5842952385,"c":124416.9122750709,"v":471550.2416694351,"t":1703869200}
+{"o":124416.9122750709,"h":127466.6076491684,"l":109445.7328778143,"c":116456.5725013414,"v":325842.022216558,"t":1703872800}
+{"o":116456.5725013414,"h":133724.1252975393,"l":110481.8941054075,"c":113893.779140429,"v":213299.8565731298,"t":1703876400}
+{"o":113893.779140429,"h":120451.7834756482,"l":112319.6776250322,"c":116200.9796303108,"v":233865.9218194861,"t":1703880000}
+{"o":116200.9796303108,"h":117277.5294653494,"l":101675.8141246849,"c":104414.855923403,"v":263579.6593045181,"t":1703883600}
+{"o":104414.855923403,"h":124150.2572740924,"l":103082.9115993272,"c":116121.0306992165,"v":286191.7486777144,"t":1703887200}
+{"o":116121.0306992165,"h":132350.2485437126,"l":115723.984743383,"c":131096.2190854651,"v":206478.8789393763,"t":1703890800}
+{"o":131096.2190854651,"h":139381.5707811016,"l":126313.0507586176,"c":127917.8790813054,"v":208032.7803926079,"t":1703894400}
+{"o":127917.8790813054,"h":140678.0445923115,"l":127088.6227540463,"c":139189.1729343376,"v":204822.3402202957,"t":1703898000}
+{"o":139189.1729343376,"h":140417.0584938725,"l":118662.266529691,"c":129876.3884509848,"v":178902.6770114257,"t":1703901600}
+{"o":129876.3884509848,"h":149055.42825333,"l":126220.3087691187,"c":138522.3952357635,"v":227413.8434147367,"t":1703905200}
+{"o":138522.3952357635,"h":139700.984803987,"l":133385.6996630023,"c":136256.4493648168,"v":214342.6953388767,"t":1703908800}
+{"o":136256.4493648168,"h":143539.0898786856,"l":122485.5433383091,"c":140960.9291744151,"v":291418.9408178436,"t":1703912400}
+{"o":140960.9291744151,"h":142107.9320419444,"l":124970.1387043465,"c":126918.9413003189,"v":204624.2256813104,"t":1703916000}
+{"o":126918.9413003189,"h":138163.7047775228,"l":125105.9845056526,"c":133983.1307843785,"v":210555.3652457177,"t":1703919600}
+{"o":133983.1307843785,"h":161721.2207844148,"l":130560.951020824,"c":148825.0344588542,"v":307357.2404727832,"t":1703923200}
+{"o":148825.0344588542,"h":154769.4228547186,"l":131242.1096010528,"c":147596.1184888337,"v":273933.1912057922,"t":1703926800}
+{"o":147596.1184888337,"h":149016.8663177398,"l":135764.4357999596,"c":139030.3171306697,"v":233046.2864867457,"t":1703930400}
+{"o":139030.3171306697,"h":142134.4407415905,"l":128116.0088506422,"c":132152.6449860202,"v":159045.8175410875,"t":1703934000}
+{"o":132152.6449860202,"h":149459.931628772,"l":131602.3757331554,"c":145768.6204716327,"v":176558.6148751719,"t":1703937600}
+{"o":145768.6204716327,"h":150995.0992522277,"l":127748.9229503469,"c":134436.3321092758,"v":205503.0192854567,"t":1703941200}
+{"o":134436.3321092758,"h":139901.2528411807,"l":131318.0944576185,"c":135162.8277680994,"v":221038.687586974,"t":1703944800}
+{"o":135162.8277680994,"h":144828.1516953767,"l":131607.5928376316,"c":144243.5851387862,"v":270751.5346384565,"t":1703948400}
+{"o":144243.5851387862,"h":145257.7105848267,"l":128074.0058073267,"c":129284.4808982412,"v":348111.9094406008,"t":1703952000}
+{"o":129284.4808982412,"h":129780.5169100826,"l":87081.584637256,"c":93555.4247515147,"v":238502.5648825548,"t":1703955600}
+{"o":93555.4247515147,"h":107288.8869421466,"l":84175.9839826044,"c":102427.126719423,"v":208227.8224353476,"t":1703959200}
+{"o":102427.126719423,"h":153396.158278982,"l":102031.7303880037,"c":116628.8232689683,"v":212395.4349125436,"t":1703962800}
+{"o":116628.8232689683,"h":127961.5463268357,"l":111756.2198832443,"c":113355.2298959554,"v":215791.3674173118,"t":1703966400}
+{"o":113355.2298959554,"h":123649.4760939379,"l":111172.359323975,"c":120492.3217638251,"v":191893.7496818906,"t":1703970000}
+{"o":120492.3217638251,"h":131077.9629209106,"l":118608.8959030047,"c":128009.3141715802,"v":181434.3184336043,"t":1703973600}
+{"o":128009.3141715802,"h":134722.313235276,"l":117500.0128006868,"c":129947.7889866869,"v":197706.2099039312,"t":1703977200}
+{"o":129947.7889866869,"h":131163.2448945718,"l":126438.2578090335,"c":129063.7465386031,"v":204372.3158419458,"t":1703980800}
+{"o":129063.7465386031,"h":134700.1879037682,"l":125479.9333354321,"c":127057.9522723804,"v":197588.984107645,"t":1703984400}
+{"o":127057.9522723804,"h":137038.5969745644,"l":117874.7890219835,"c":134113.5157020885,"v":233804.6533275534,"t":1703988000}
+{"o":134113.5157020885,"h":134876.9006799157,"l":117652.020082538,"c":121591.2651040622,"v":218193.1507138139,"t":1703991600}
+{"o":121591.2651040622,"h":124526.2910090945,"l":90804.4388993171,"c":99674.0017323833,"v":193638.8660171416,"t":1703995200}
+{"o":99674.0017323833,"h":117775.8550354882,"l":97542.2110148707,"c":101375.8787933416,"v":160216.8801792609,"t":1703998800}
+{"o":101375.8787933416,"h":110024.4309597564,"l":101375.8787933416,"c":104872.1998809052,"v":167630.2690279804,"t":1704002400}
+{"o":104872.1998809052,"h":107264.82294552,"l":59236.3573591327,"c":60730.7260234396,"v":209307.8714099941,"t":1704006000}
+{"o":60730.7260234396,"h":94561.8157464211,"l":57322.834212174,"c":78473.2450540283,"v":194469.3623901065,"t":1704009600}
+{"o":78473.2450540283,"h":120738.8472213991,"l":74839.1872557494,"c":99084.085499057,"v":171183.4812517106,"t":1704013200}
+{"o":99084.085499057,"h":103058.9784371586,"l":98140.7282523565,"c":98677.4201242095,"v":145750.0318731179,"t":1704016800}
+{"o":98677.4201242095,"h":98876.4433939064,"l":81492.0896071067,"c":82028.6789038647,"v":165982.1395911334,"t":1704020400}
+{"o":82028.6789038647,"h":95757.3343981894,"l":80676.323759071,"c":88927.5330357144,"v":186810.5460064456,"t":1704024000}
+{"o":88927.5330357144,"h":91285.5699476235,"l":75142.1101851395,"c":76937.5687090304,"v":193069.1259082459,"t":1704027600}
+{"o":76937.5687090304,"h":85491.9122041319,"l":74825.4981905399,"c":84981.8361821481,"v":167518.2234265977,"t":1704031200}
+{"o":84981.8361821481,"h":86273.6958934945,"l":76163.7169842009,"c":81780.7410440569,"v":202885.8605961052,"t":1704034800}
+{"o":81780.7410440569,"h":85635.0835365262,"l":76848.9206092597,"c":81931.8205222477,"v":158750.3360576968,"t":1704038400}
+{"o":81931.8205222477,"h":91564.092653678,"l":81218.7583361935,"c":84348.2812970372,"v":180052.9550880969,"t":1704042000}
+{"o":84348.2812970372,"h":85029.4034929411,"l":81775.2798498753,"c":83556.9011497569,"v":165596.1808226302,"t":1704045600}
+{"o":83556.9011497569,"h":84653.477932485,"l":76277.4918605529,"c":76454.6275054538,"v":146796.3785931956,"t":1704049200}
+{"o":76454.6275054538,"h":84475.3262051714,"l":73498.5626805286,"c":81891.036924634,"v":226963.5462868232,"t":1704052800}
+{"o":81891.036924634,"h":85662.856610786,"l":79979.4435698983,"c":84326.267413764,"v":235412.5764192609,"t":1704056400}
+{"o":84326.267413764,"h":89530.5363612437,"l":80956.2851881633,"c":82561.9946169507,"v":262879.5838045746,"t":1704060000}
+{"o":82561.9946169507,"h":102580.0701192879,"l":80855.9229339295,"c":91871.4052961568,"v":318815.4897626079,"t":1704063600}
+{"o":91871.4052961568,"h":96150.3822689088,"l":85563.6407815945,"c":86488.4897485731,"v":335650.2052488847,"t":1704067200}
+{"o":86488.4897485731,"h":90454.5511203874,"l":73637.5206461879,"c":75952.1403747109,"v":270330.0508939269,"t":1704070800}
+{"o":75952.1403747109,"h":79895.1477290163,"l":73543.8629527889,"c":76605.5291207392,"v":172055.5520536867,"t":1704074400}
+{"o":76605.5291207392,"h":78808.8449672786,"l":75477.4586923729,"c":75834.8891681657,"v":192648.9438162786,"t":1704078000}
+{"o":75834.8891681657,"h":78972.6119427451,"l":60112.2236781302,"c":77914.5043314892,"v":186894.4682494282,"t":1704081600}
+{"o":77914.5043314892,"h":78114.9207044287,"l":68900.7001757146,"c":74422.4783220188,"v":134807.0769714678,"t":1704085200}
+{"o":74422.4783220188,"h":78237.1311605225,"l":70462.3401762617,"c":73678.3409228542,"v":102906.9664072256,"t":1704088800}
+{"o":73678.3409228542,"h":75058.9997856001,"l":69732.0124566373,"c":73563.3447491624,"v":136517.8718676768,"t":1704092400}
+{"o":73563.3447491624,"h":78754.1449947612,"l":72573.4190201995,"c":73301.7762233113,"v":102099.1887061339,"t":1704096000}
+{"o":73301.7762233113,"h":75095.2043941101,"l":71186.7672857292,"c":73897.888948149,"v":136975.5199064655,"t":1704099600}
+{"o":73897.888948149,"h":77054.2926211757,"l":73787.1737081586,"c":76636.5447306101,"v":122347.6241235444,"t":1704103200}
+{"o":76636.5447306101,"h":76933.297996651,"l":67509.1532267532,"c":72381.6250601941,"v":106236.3339156117,"t":1704106800}
+{"o":72381.6250601941,"h":79082.9844790926,"l":68371.7173212019,"c":78259.4281290738,"v":171439.4645769135,"t":1704110400}
+{"o":78259.4281290738,"h":90343.8284620174,"l":71550.7176311928,"c":72689.5215068397,"v":174893.1401722803,"t":1704114000}
+{"o":72689.5215068397,"h":77039.1075707306,"l":69098.212090512,"c":76317.3317777518,"v":199410.4189394315,"t":1704117600}
+{"o":76317.3317777518,"h":77744.3164648794,"l":65610.1690993636,"c":69298.223141274,"v":220172.1147494873,"t":1704121200}
+{"o":69298.223141274,"h":97944.5250709974,"l":63161.2170068801,"c":79544.736937141,"v":302822.0274106049,"t":1704124800}
+{"o":79544.736937141,"h":88169.3661334068,"l":77053.9953281175,"c":77680.6313253093,"v":192647.6905880012,"t":1704128400}
+{"o":77680.6313253093,"h":94096.6761038223,"l":77593.1325959646,"c":84646.6753095352,"v":275954.1551695745,"t":1704132000}
+{"o":84646.6753095352,"h":86407.6202094422,"l":78560.6985366088,"c":79958.2119179126,"v":234390.2407141159,"t":1704135600}
+{"o":79958.2119179126,"h":90746.5300177816,"l":72852.112700908,"c":78200.620596437,"v":283869.2504622847,"t":1704139200}
+{"o":78200.620596437,"h":88995.402423381,"l":76880.4840497902,"c":88379.2994995579,"v":235525.8617074099,"t":1704142800}
+{"o":88379.2994995579,"h":100736.7542308618,"l":55076.3985444971,"c":64103.0495449609,"v":181037.1057682664,"t":1704146400}
+{"o":64103.0495449609,"h":69569.8436967102,"l":49408.8723894312,"c":58426.8547720493,"v":247705.8410343728,"t":1704150000}
+{"o":58426.8547720493,"h":75737.7774216972,"l":56683.876503763,"c":74067.0734399761,"v":330952.3959326255,"t":1704153600}
+{"o":74067.0734399761,"h":75642.579482491,"l":64235.7486626811,"c":67888.3737343161,"v":399865.448278251,"t":1704157200}
+{"o":67888.3737343161,"h":68505.6960418677,"l":56806.9455152846,"c":59645.631535084,"v":230969.5774545859,"t":1704160800}
+{"o":59645.631535084,"h":61362.7220221599,"l":55360.0351050039,"c":56087.2476921255,"v":239352.3021586016,"t":1704164400}
+{"o":56087.2476921255,"h":65477.3321266822,"l":52496.7458704582,"c":58520.021462073,"v":329031.7804858648,"t":1704168000}
+{"o":58520.021462073,"h":66186.3765067575,"l":53302.5807773734,"c":65861.9662721692,"v":281092.1414938237,"t":1704171600}
+{"o":65861.9662721692,"h":66585.3083607061,"l":54838.1935587153,"c":60750.9239038618,"v":273595.116309763,"t":1704175200}
+{"o":60750.9239038618,"h":72021.8861476013,"l":51554.8085533574,"c":60523.3838391453,"v":252784.0286390626,"t":1704178800}
+{"o":60523.3838391453,"h":63686.594865419,"l":56566.7272805067,"c":60218.0110532516,"v":234980.5626645687,"t":1704182400}
+{"o":60218.0110532516,"h":61434.4224447673,"l":48518.5308080946,"c":51829.6952358057,"v":253104.3530085277,"t":1704186000}
+{"o":51829.6952358057,"h":56257.5933984369,"l":48687.0785550394,"c":49201.9956873629,"v":255638.7618602828,"t":1704189600}
+{"o":49201.9956873629,"h":54249.4976878834,"l":45196.8745137122,"c":46412.0802064414,"v":240857.4174031592,"t":1704193200}
+{"o":46412.0802064414,"h":53657.4781679135,"l":45196.5695568094,"c":52866.2749887802,"v":166495.6447065913,"t":1704196800}
+{"o":52866.2749887802,"h":56304.964555346,"l":46549.4818966859,"c":46912.2646760723,"v":176228.8507307594,"t":1704200400}
+{"o":46912.2646760723,"h":48833.7844234051,"l":37237.8747507563,"c":39456.3133874924,"v":319408.3516895068,"t":1704204000}
+{"o":39456.3133874924,"h":46694.9540917707,"l":37276.6864097651,"c":40893.8173446931,"v":347372.7326138972,"t":1704207600}
+{"o":40893.8173446931,"h":43028.2014274461,"l":35008.3817851482,"c":39181.6638336474,"v":284162.348445658,"t":1704211200}
+{"o":39181.6638336474,"h":40848.935795348,"l":32586.9455973981,"c":35657.8230369111,"v":269407.372288001,"t":1704214800}
+{"o":35657.8230369111,"h":42709.71214548,"l":33052.8189263565,"c":42142.2413861765,"v":197179.3045294404,"t":1704218400}
+{"o":42142.2413861765,"h":45858.3411011608,"l":37347.7894501877,"c":40911.3575057703,"v":240498.6332870064,"t":1704222000}
+{"o":40911.3575057703,"h":43276.0185558366,"l":35981.0567142329,"c":40093.4963544706,"v":230444.4586840544,"t":1704225600}
+{"o":40093.4963544706,"h":40875.4660263586,"l":33530.6789189602,"c":34119.2510826044,"v":226307.543025176,"t":1704229200}
+{"o":34119.2510826044,"h":47402.6852883137,"l":34019.7043601689,"c":46672.5343599288,"v":228133.8122998479,"t":1704232800}
+{"o":46672.5343599288,"h":47706.9247557286,"l":38943.2163078862,"c":43393.4995168096,"v":207299.4692981677,"t":1704236400}
+{"o":43393.4995168096,"h":46611.2658117393,"l":41601.3216865427,"c":42059.1302946658,"v":254924.3237150937,"t":1704240000}
+{"o":42059.1302946658,"h":49190.504981179,"l":40383.8424685511,"c":48500.9278432956,"v":205735.934860672,"t":1704243600}
+{"o":48500.9278432956,"h":52242.0765118114,"l":42574.0386974792,"c":42698.2207979561,"v":160140.9178193554,"t":1704247200}
+{"o":42698.2207979561,"h":48937.5828980149,"l":40535.2077526182,"c":47073.7403591832,"v":165785.8523671153,"t":1704250800}
+{"o":47073.7403591832,"h":47688.9883176538,"l":44950.8070104119,"c":46392.9405217949,"v":175156.5989583375,"t":1704254400}
+{"o":46392.9405217949,"h":49565.793159029,"l":39669.8924841077,"c":40652.211078727,"v":209421.595071605,"t":1704258000}
+{"o":40652.211078727,"h":41170.0923936887,"l":35449.3741361951,"c":38784.16384768,"v":272260.5513814493,"t":1704261600}
+{"o":38784.16384768,"h":42042.2397007939,"l":35388.6209123362,"c":40895.0466089538,"v":197336.659812254,"t":1704265200}
+{"o":40895.0466089538,"h":47637.6186255159,"l":40674.1116966812,"c":45043.5766466086,"v":151355.7160867325,"t":1704268800}
+{"o":45043.5766466086,"h":47824.1043218044,"l":39215.8649489845,"c":40845.4691235712,"v":191912.9017204497,"t":1704272400}
+{"o":40845.4691235712,"h":44887.9857273583,"l":39962.9499240877,"c":42953.2217513504,"v":224930.3797448388,"t":1704276000}
+{"o":42953.2217513504,"h":53362.6628306098,"l":38012.5497503562,"c":43341.6256719185,"v":480492.6390123213,"t":1704279600}
+{"o":43341.6256719185,"h":69103.8887311919,"l":40008.9448423643,"c":46861.674421392,"v":975489.2048881879,"t":1704283200}
+{"o":46861.674421392,"h":54983.0466720704,"l":42575.1745703134,"c":52408.1474248479,"v":564705.3597294046,"t":1704286800}
+{"o":52408.1474248479,"h":56769.5478070722,"l":45002.2948982736,"c":48430.0191319183,"v":479602.4353177007,"t":1704290400}
+{"o":48430.0191319183,"h":56475.2582692809,"l":43914.8939970478,"c":46358.5523019041,"v":478940.3945980619,"t":1704294000}
+{"o":46358.5523019041,"h":47476.6487740926,"l":42262.930835227,"c":45459.5854066784,"v":618730.6743404735,"t":1704297600}
+{"o":45459.5854066784,"h":52955.0869506061,"l":43943.2655762473,"c":50467.4408324618,"v":321134.467342995,"t":1704301200}
+{"o":50467.4408324618,"h":54582.0818907092,"l":45893.8197913561,"c":48139.9443035637,"v":297000.6850885449,"t":1704304800}
+{"o":48139.9443035637,"h":53881.909559508,"l":41572.4554521173,"c":42832.6700944906,"v":257654.1615360813,"t":1704308400}
+{"o":42832.6700944906,"h":44198.1234764936,"l":41386.2541495498,"c":44111.3428102088,"v":228927.486854014,"t":1704312000}
+{"o":44111.3428102088,"h":52705.6226485226,"l":43759.5684000731,"c":51760.7478799749,"v":275678.5067322711,"t":1704315600}
+{"o":51760.7478799749,"h":52931.2251508184,"l":31556.9405371048,"c":32769.8668472501,"v":227921.5417574219,"t":1704319200}
+{"o":32769.8668472501,"h":42673.8897666196,"l":32425.4222821274,"c":38947.6677554937,"v":238619.9120538178,"t":1704322800}
+{"o":38947.6677554937,"h":47250.9791213403,"l":37882.7058492109,"c":46950.2876055756,"v":296984.4075958359,"t":1704326400}
+{"o":46950.2876055756,"h":47607.7149292007,"l":44327.364226886,"c":45969.3468665061,"v":235547.758168173,"t":1704330000}
+{"o":45969.3468665061,"h":49364.4875258853,"l":45645.9600495049,"c":47995.5851587639,"v":285239.853825887,"t":1704333600}
+{"o":47995.5851587639,"h":49150.6118565899,"l":32020.6699537183,"c":34965.8691860072,"v":350180.1162185509,"t":1704337200}
+{"o":34965.8691860072,"h":39286.8749058561,"l":34691.7172435296,"c":36862.8930563369,"v":266053.1527320298,"t":1704340800}
+{"o":36862.8930563369,"h":38587.7260278772,"l":35507.4071973867,"c":38301.3700252537,"v":284309.0343585681,"t":1704344400}
+{"o":38301.3700252537,"h":59841.148924104,"l":37724.6848837565,"c":54694.1437382429,"v":187073.4257204872,"t":1704348000}
+{"o":54694.1437382429,"h":54920.9403852149,"l":44740.1524997648,"c":44767.719229006,"v":212228.7650032978,"t":1704351600}
+{"o":44767.719229006,"h":45464.0563546372,"l":42608.6683773471,"c":43185.8069608825,"v":213106.647209889,"t":1704355200}
+{"o":43185.8069608825,"h":43637.8684999165,"l":41640.6388716737,"c":42936.7501150055,"v":132694.7881492312,"t":1704358800}
+{"o":42936.7501150055,"h":44996.3204487627,"l":42235.9367802527,"c":43492.3743140724,"v":194881.2845442274,"t":1704362400}
+{"o":43492.3743140724,"h":44620.490265751,"l":37696.6246244268,"c":39243.9658324007,"v":157561.9084956305,"t":1704366000}
+{"o":39243.9658324007,"h":44019.4012892811,"l":32194.3746457713,"c":40393.6476482141,"v":213915.7467060109,"t":1704369600}
+{"o":40393.6476482141,"h":47742.3442801335,"l":39901.5829396863,"c":45076.4320658735,"v":219578.6561888835,"t":1704373200}
+{"o":45076.4320658735,"h":47682.8007708952,"l":38062.7947274809,"c":46198.7439596367,"v":261936.4981342299,"t":1704376800}
+{"o":46198.7439596367,"h":50212.1200537581,"l":44843.9639778493,"c":46659.1940938295,"v":366692.2034479844,"t":1704380400}
+{"o":46659.1940938295,"h":47294.0401392181,"l":44699.2092358228,"c":45538.8382138822,"v":317566.6134547209,"t":1704384000}
+{"o":45538.8382138822,"h":47394.0323157359,"l":45261.0438083055,"c":46526.6194522559,"v":265428.246795034,"t":1704387600}
+{"o":46526.6194522559,"h":47069.787201873,"l":39944.1106493487,"c":43706.9371722004,"v":214158.2863468143,"t":1704391200}
+{"o":43706.9371722004,"h":47816.4066103705,"l":41974.4375315708,"c":46480.6002610685,"v":366300.3722021937,"t":1704394800}
+{"o":46480.6002610685,"h":47747.136133289,"l":43625.7720041937,"c":46340.0351078767,"v":356732.6451369976,"t":1704398400}
+{"o":46340.0351078767,"h":48605.67564118,"l":45818.8715405201,"c":47937.6949196016,"v":261739.474442673,"t":1704402000}
+{"o":47937.6949196016,"h":50781.7346027756,"l":47006.9064343049,"c":49420.6168443165,"v":260814.0690420742,"t":1704405600}
+{"o":49420.6168443165,"h":50578.9089534178,"l":42353.7156946551,"c":42857.1889000269,"v":211761.8932725048,"t":1704409200}
+{"o":42857.1889000269,"h":48513.5003458418,"l":41675.6951112299,"c":47343.6783552212,"v":265634.4258194939,"t":1704412800}
+{"o":47343.6783552212,"h":48774.60455289,"l":44872.9671894506,"c":45454.0045792144,"v":374526.4019634803,"t":1704416400}
+{"o":45454.0045792144,"h":46010.537890353,"l":43397.8791180121,"c":44660.879963416,"v":305506.4487550766,"t":1704420000}
+{"o":44660.879963416,"h":45026.766280143,"l":42853.7198949978,"c":43293.0365180878,"v":197248.6490353604,"t":1704423600}
+{"o":43293.0365180878,"h":43753.1226161657,"l":40781.5081218606,"c":42088.9645083889,"v":234022.3617898345,"t":1704427200}
+{"o":42088.9645083889,"h":45359.2124563775,"l":41376.4113092619,"c":41690.8925500341,"v":188941.6918573595,"t":1704430800}
+{"o":41690.8925500341,"h":45099.6391019646,"l":41358.5998125778,"c":44373.7736973844,"v":148282.1103618559,"t":1704434400}
+{"o":44373.7736973844,"h":48448.6472988745,"l":43917.1022092277,"c":47544.547478837,"v":140711.0397790233,"t":1704438000}
+{"o":47544.547478837,"h":48429.8205105841,"l":46160.6303223168,"c":46492.9159930553,"v":140263.3799598025,"t":1704441600}
+{"o":46492.9159930553,"h":52017.100226031,"l":44485.7896299789,"c":49781.9050961462,"v":233934.9175900735,"t":1704445200}
+{"o":49781.9050961462,"h":54946.6149308208,"l":44990.7579935034,"c":53418.6258574238,"v":199714.7369017566,"t":1704448800}
+{"o":53418.6258574238,"h":76964.6957162202,"l":51476.225652266,"c":53819.5577912161,"v":207669.1468113727,"t":1704452400}
+{"o":53819.5577912161,"h":55782.3825912225,"l":51389.7411622976,"c":55591.5330587937,"v":223972.1945619883,"t":1704456000}
+{"o":55591.5330587937,"h":58386.064413789,"l":44390.0355683659,"c":48828.7774264975,"v":228874.6521656161,"t":1704459600}
+{"o":48828.7774264975,"h":53707.7019078301,"l":40935.2311392749,"c":43978.3628681596,"v":476912.6538992805,"t":1704463200}
+{"o":43978.3628681596,"h":54184.5384954035,"l":43610.3282654831,"c":51055.5447837302,"v":333319.280706624,"t":1704466800}
+{"o":51055.5447837302,"h":53808.4284001506,"l":48319.8211759447,"c":52433.4132117728,"v":280965.4456306846,"t":1704470400}
+{"o":52433.4132117728,"h":58866.0503460904,"l":51741.3104970329,"c":56382.0458925825,"v":359428.7340040526,"t":1704474000}
+{"o":56382.0458925825,"h":68110.972445173,"l":55959.7469529954,"c":60658.1223390412,"v":182339.9279495981,"t":1704477600}
+{"o":60658.1223390412,"h":63081.1773319698,"l":54684.4169626973,"c":60059.7042943191,"v":190946.7921555078,"t":1704481200}
+{"o":60059.7042943191,"h":63334.9082247152,"l":45397.5192944918,"c":46195.4759142098,"v":199085.8081384244,"t":1704484800}
+{"o":46195.4759142098,"h":58977.7047834956,"l":43945.8820144683,"c":55966.7800151666,"v":192073.1102598723,"t":1704488400}
+{"o":55966.7800151666,"h":58420.8394575784,"l":54047.6119063639,"c":57271.7344728892,"v":162348.2505871744,"t":1704492000}
+{"o":57271.7344728892,"h":60827.273021636,"l":55290.3335016151,"c":59023.1620934706,"v":195856.5627559235,"t":1704495600}
+{"o":59023.1620934706,"h":64572.699646999,"l":55787.4602140619,"c":61651.6014808995,"v":220663.7634612146,"t":1704499200}
+{"o":61651.6014808995,"h":68731.4725513477,"l":59312.5034161767,"c":61726.2090568505,"v":150880.2690336104,"t":1704502800}
+{"o":61726.2090568505,"h":62194.9366652363,"l":57950.9016073461,"c":58596.2976844323,"v":164969.9422252782,"t":1704506400}
+{"o":58596.2976844323,"h":59205.482738996,"l":51701.3766666766,"c":52117.5088991579,"v":133191.3603317935,"t":1704510000}
+{"o":52117.5088991579,"h":59154.2115685299,"l":48126.5781706195,"c":55647.0352298136,"v":246389.0372283916,"t":1704513600}
+{"o":55647.0352298136,"h":62790.5368269024,"l":52967.8791662175,"c":60914.6810190334,"v":377390.0313904199,"t":1704517200}
+{"o":60914.6810190334,"h":65421.3481415315,"l":58740.0808139683,"c":62238.0582704855,"v":411004.4495768404,"t":1704520800}
+{"o":62238.0582704855,"h":67075.9367895567,"l":58530.5556758107,"c":60417.0637265328,"v":284353.8212420286,"t":1704524400}
+{"o":60417.0637265328,"h":64057.2673414477,"l":57963.3852199524,"c":60614.3637486654,"v":179517.6703816023,"t":1704528000}
+{"o":60614.3637486654,"h":62003.6654952715,"l":56607.6560146859,"c":60746.0826343565,"v":139255.4355081603,"t":1704531600}
+{"o":60746.0826343565,"h":63323.1659181672,"l":56613.1606106651,"c":56837.6064550286,"v":157282.2073078979,"t":1704535200}
+{"o":56837.6064550286,"h":58036.1120750926,"l":54165.2116108456,"c":54811.9903000023,"v":147183.5695638482,"t":1704538800}
+{"o":54811.9903000023,"h":57327.7724773802,"l":53725.1753064149,"c":55491.7492571813,"v":168938.4523720075,"t":1704542400}
+{"o":55491.7492571813,"h":56563.3991517918,"l":53015.2413764839,"c":55471.5877573564,"v":243498.0603617018,"t":1704546000}
+{"o":55471.5877573564,"h":63291.9610782567,"l":54951.2660446487,"c":59237.8046657498,"v":227012.9941633013,"t":1704549600}
+{"o":59237.8046657498,"h":59473.5570842596,"l":52669.9358567669,"c":52876.37107739,"v":210258.2300540483,"t":1704553200}
+{"o":52876.37107739,"h":56332.169734741,"l":51201.7071405524,"c":54704.732988236,"v":193709.8183010981,"t":1704556800}
+{"o":54704.732988236,"h":56203.7230397754,"l":52705.5708672153,"c":54820.9398128631,"v":250731.7234385096,"t":1704560400}
+{"o":54820.9398128631,"h":56109.6345208026,"l":54366.1458360627,"c":55116.1846545034,"v":206179.6757098363,"t":1704564000}
+{"o":55116.1846545034,"h":55530.2577931949,"l":43234.6468132613,"c":51031.4183696055,"v":186991.0878469225,"t":1704567600}
+{"o":51031.4183696055,"h":52199.3348245104,"l":47645.9707900269,"c":50571.5551363492,"v":176528.6144088551,"t":1704571200}
+{"o":50571.5551363492,"h":52813.5489185527,"l":49964.1966174318,"c":52358.6906434728,"v":234323.2717221032,"t":1704574800}
+{"o":52358.6906434728,"h":52399.9863849812,"l":44461.5660502664,"c":45514.2505473595,"v":180199.1830062351,"t":1704578400}
+{"o":45514.2505473595,"h":47885.9237558794,"l":44996.3058797558,"c":46212.2762120032,"v":200245.0781063316,"t":1704582000}
+{"o":46212.2762120032,"h":55390.783718993,"l":44859.7222512123,"c":52465.6390586305,"v":187447.1411854788,"t":1704585600}
+{"o":52465.6390586305,"h":61409.8815239536,"l":47544.2253253427,"c":51834.5256383083,"v":154483.9739528766,"t":1704589200}
+{"o":51834.5256383083,"h":52391.2972722793,"l":49479.1759621455,"c":50415.4321643195,"v":238493.1953153729,"t":1704592800}
+{"o":50415.4321643195,"h":51246.3012482526,"l":48539.9460833022,"c":49674.5172378784,"v":143489.7213993738,"t":1704596400}
+{"o":49674.5172378784,"h":50712.8560725083,"l":48803.3525114093,"c":50023.3612689555,"v":143642.2310630037,"t":1704600000}
+{"o":50023.3612689555,"h":50925.8881255028,"l":48168.8424269255,"c":50056.7302248721,"v":144696.6101989288,"t":1704603600}
+{"o":50056.7302248721,"h":51048.6972693403,"l":45691.0410540562,"c":47603.0586233288,"v":127288.2357474282,"t":1704607200}
+{"o":47603.0586233288,"h":47925.7602872734,"l":32596.4964938206,"c":41067.9099074394,"v":123383.7432409597,"t":1704610800}
+{"o":41067.9099074394,"h":44136.7591733829,"l":36096.9765587885,"c":43245.9998097976,"v":153897.2876334034,"t":1704614400}
+{"o":43245.9998097976,"h":52831.2340000788,"l":42158.6576414248,"c":50187.0672686021,"v":151486.5922690061,"t":1704618000}
+{"o":50187.0672686021,"h":50688.9234887311,"l":46709.1105034174,"c":48807.4473454335,"v":142445.7282386937,"t":1704621600}
+{"o":48807.4473454335,"h":49360.140093284,"l":45989.4681577449,"c":47008.2340631946,"v":140637.8426562028,"t":1704625200}
+{"o":47008.2340631946,"h":47722.3063541408,"l":46139.2787278929,"c":47583.4282082634,"v":143403.7996642864,"t":1704628800}
+{"o":47583.4282082634,"h":50820.6298000864,"l":46797.7584423013,"c":49824.8320782361,"v":186752.9783615729,"t":1704632400}
+{"o":49824.8320782361,"h":51554.4908056086,"l":49366.2956860194,"c":51105.8782877788,"v":184434.5666530548,"t":1704636000}
+{"o":51105.8782877788,"h":51700.1377790609,"l":39425.9422164208,"c":44001.0740085913,"v":198276.3078554176,"t":1704639600}
+{"o":44001.0740085913,"h":50277.5791212525,"l":43581.0715003132,"c":49042.6354261621,"v":195023.6610350735,"t":1704643200}
+{"o":49042.6354261621,"h":50113.2014179689,"l":47902.7531071785,"c":48851.4754714451,"v":183482.6921099896,"t":1704646800}
+{"o":48851.4754714451,"h":51095.7512925083,"l":48142.6869775119,"c":50762.855973683,"v":123054.9114271633,"t":1704650400}
+{"o":50762.855973683,"h":54805.9864964626,"l":48455.0131902639,"c":51035.3107875793,"v":108539.8498332395,"t":1704654000}
+{"o":51035.3107875793,"h":52370.2644938682,"l":49804.3383387806,"c":50973.3976791469,"v":136479.6559992368,"t":1704657600}
+{"o":50973.3976791469,"h":59438.8036675216,"l":50048.7928182214,"c":53988.761798046,"v":178750.1683766787,"t":1704661200}
+{"o":53988.761798046,"h":61096.7167378355,"l":49289.4802718716,"c":50994.6965089432,"v":429048.6323131553,"t":1704664800}
+{"o":50994.6965089432,"h":52705.9256074686,"l":45387.4222355468,"c":49875.3084125301,"v":405477.7994130467,"t":1704668400}
+{"o":49875.3084125301,"h":54194.9906629882,"l":48852.7971301613,"c":51420.6647477815,"v":326206.9470934157,"t":1704672000}
+{"o":51420.6647477815,"h":54267.5790929933,"l":50390.5876753843,"c":53989.3014633658,"v":284101.4880703029,"t":1704675600}
+{"o":53989.3014633658,"h":56413.2071696871,"l":51026.9117391548,"c":51305.3436940675,"v":340631.4262456308,"t":1704679200}
+{"o":51305.3436940675,"h":55185.9247124832,"l":49507.7097481332,"c":52533.8285027234,"v":465722.1663397996,"t":1704682800}
+{"o":52533.8285027234,"h":56263.5589026646,"l":52306.8374650903,"c":55616.4719403499,"v":218520.5714056729,"t":1704686400}
+{"o":55616.4719403499,"h":56453.1883258724,"l":50810.4997643653,"c":52626.7397328414,"v":204220.4272154213,"t":1704690000}
+{"o":52626.7397328414,"h":54612.5958517147,"l":51977.4856496217,"c":53605.5952455784,"v":177496.1137390724,"t":1704693600}
+{"o":53605.5952455784,"h":57882.2434156396,"l":52946.0046509378,"c":55281.8473787745,"v":152244.8362631041,"t":1704697200}
+{"o":55281.8473787745,"h":57115.2955165245,"l":54605.1223370196,"c":55343.5485368735,"v":263129.5912945183,"t":1704700800}
+{"o":55343.5485368735,"h":56014.5037233537,"l":53742.5096294459,"c":55232.1260696554,"v":141032.5759995816,"t":1704704400}
+{"o":55232.1260696554,"h":57918.7015932627,"l":54434.1782481001,"c":57483.5475758577,"v":148475.3972714533,"t":1704708000}
+{"o":57483.5475758577,"h":58743.1423198855,"l":55428.1878627937,"c":57077.8752023227,"v":158187.4253755412,"t":1704711600}
+{"o":57077.8752023227,"h":58498.1992622469,"l":52218.086797238,"c":53934.3767207391,"v":346550.0363450734,"t":1704715200}
+{"o":53934.3767207391,"h":55617.8727881971,"l":51075.1541051837,"c":54012.0674606874,"v":273478.5151828385,"t":1704718800}
+{"o":54012.0674606874,"h":57421.9142718936,"l":53354.8487332253,"c":54547.0833360529,"v":284611.7160373572,"t":1704722400}
+{"o":54547.0833360529,"h":55563.8861810467,"l":51551.3361093115,"c":55014.3077518819,"v":353547.4634805363,"t":1704726000}
+{"o":55014.3077518819,"h":55617.710791205,"l":52827.1922381375,"c":53539.0657711136,"v":230605.2282705832,"t":1704729600}
+{"o":53539.0657711136,"h":64774.6505177308,"l":52607.3979532249,"c":63343.4676951251,"v":384395.6716308403,"t":1704733200}
+{"o":63343.4676951251,"h":65798.2127849973,"l":55439.1842332435,"c":59875.9624849601,"v":448177.2160962047,"t":1704736800}
+{"o":59875.9624849601,"h":63976.4617960387,"l":58225.3051669409,"c":60522.6185514187,"v":456084.2694594312,"t":1704740400}
+{"o":60522.6185514187,"h":64911.6135540605,"l":58966.0800919398,"c":62930.3783226739,"v":339654.5941715811,"t":1704744000}
+{"o":62930.3783226739,"h":69146.6101185691,"l":61394.0730586491,"c":62116.7911432915,"v":207813.2641226238,"t":1704747600}
+{"o":62116.7911432915,"h":65721.3250146378,"l":60560.8976304554,"c":62240.5615793804,"v":190427.3200711153,"t":1704751200}
+{"o":62240.5615793804,"h":64837.7449981543,"l":60965.260443006,"c":63937.3061376127,"v":245766.7967981856,"t":1704754800}
+{"o":63937.3061376127,"h":65938.154161948,"l":61313.8610729215,"c":62949.6146845525,"v":337072.4862101643,"t":1704758400}
+{"o":62949.6146845525,"h":70047.924180799,"l":62336.5742840199,"c":65126.8557991812,"v":206985.389765796,"t":1704762000}
+{"o":65126.8557991812,"h":69225.1124542784,"l":62661.7080508975,"c":64438.2436823914,"v":198815.2635919527,"t":1704765600}
+{"o":64438.2436823914,"h":67782.3004086705,"l":63010.6712946593,"c":64818.152403539,"v":196971.5381714365,"t":1704769200}
+{"o":64818.152403539,"h":67413.9454617106,"l":60891.9560274271,"c":64550.3995886419,"v":415580.8087714592,"t":1704772800}
+{"o":64550.3995886419,"h":82181.5781045416,"l":63342.0588436405,"c":71839.3489912342,"v":306495.7245592454,"t":1704776400}
+{"o":71839.3489912342,"h":75264.519575482,"l":69828.7251587499,"c":74112.8389015536,"v":207085.499043688,"t":1704780000}
+{"o":74112.8389015536,"h":81243.0438792899,"l":69489.3217050432,"c":77496.8920245313,"v":198080.9077782318,"t":1704783600}
+{"o":77496.8920245313,"h":109968.3102341657,"l":73920.3761406153,"c":94237.8380819138,"v":242268.8900542862,"t":1704787200}
+{"o":94237.8380819138,"h":96883.5054290297,"l":77792.1921671601,"c":93113.2347781395,"v":291410.6885482527,"t":1704790800}
+{"o":93113.2347781395,"h":94076.1195164177,"l":71683.3058485198,"c":78019.7235389906,"v":164505.6514555939,"t":1704794400}
+{"o":78019.7235389906,"h":82002.962757531,"l":77354.5671937574,"c":81476.947909449,"v":182267.7088757806,"t":1704798000}
+{"o":81476.947909449,"h":82262.8939671696,"l":75095.3541678286,"c":75391.9879573675,"v":330520.0425142031,"t":1704801600}
+{"o":75391.9879573675,"h":78847.3715357233,"l":75189.0933466888,"c":77972.5792067764,"v":371746.4469608698,"t":1704805200}
+{"o":77972.5792067764,"h":91625.2767356979,"l":75689.1546774125,"c":85739.518948696,"v":344022.5452532322,"t":1704808800}
+{"o":85739.518948696,"h":89155.219147617,"l":79162.921034629,"c":83667.3007290158,"v":309117.4514211041,"t":1704812400}
+{"o":83667.3007290158,"h":97736.9987299083,"l":81142.2960246424,"c":86983.6214162832,"v":243225.0724375398,"t":1704816000}
+{"o":86983.6214162832,"h":87341.7943692395,"l":77135.2309340207,"c":78995.7554008319,"v":262099.0372951231,"t":1704819600}
+{"o":78995.7554008319,"h":80126.70386405,"l":66711.543784787,"c":67050.8873361608,"v":307131.5047184427,"t":1704823200}
+{"o":67050.8873361608,"h":72165.3316259377,"l":63072.0563379704,"c":71476.0049956337,"v":215072.7749353289,"t":1704826800}
+{"o":71476.0049956337,"h":74963.1385809977,"l":68517.8056829842,"c":73102.4708867822,"v":246260.237314805,"t":1704830400}
+{"o":73102.4708867822,"h":81799.2475840133,"l":72266.4806928323,"c":77441.9301229714,"v":773342.2685030972,"t":1704834000}
+{"o":77441.9301229714,"h":80291.8222191979,"l":70115.2611096544,"c":72743.8122425397,"v":434687.7665642254,"t":1704837600}
+{"o":72743.8122425397,"h":81115.204978625,"l":70319.039389577,"c":80512.5207197509,"v":250353.2808630058,"t":1704841200}
+{"o":80512.5207197509,"h":81176.4099219179,"l":70821.2120789504,"c":71510.9461951645,"v":315424.8056458071,"t":1704844800}
+{"o":71510.9461951645,"h":74568.5851135307,"l":70878.5310409923,"c":72484.3900090747,"v":215605.9599418592,"t":1704848400}
+{"o":72484.3900090747,"h":73168.7571335973,"l":70561.1972141906,"c":71687.2790496098,"v":181919.2333941503,"t":1704852000}
+{"o":71687.2790496098,"h":73259.6156506491,"l":69521.2396761636,"c":73053.1830560872,"v":167684.2911417894,"t":1704855600}
+{"o":73053.1830560872,"h":75275.0598735411,"l":71785.2916642326,"c":73553.3800776721,"v":206442.5824556748,"t":1704859200}
+{"o":73553.3800776721,"h":74535.5775858918,"l":72259.9458329032,"c":74308.9125577539,"v":143298.2559213714,"t":1704862800}
+{"o":74308.9125577539,"h":75462.7505645465,"l":70328.566568948,"c":71176.5503167299,"v":121773.5146760606,"t":1704866400}
+{"o":71176.5503167299,"h":74363.508268569,"l":70646.0788657925,"c":73586.8949862923,"v":105065.5194944705,"t":1704870000}
+{"o":73586.8949862923,"h":75349.8575301708,"l":71843.6206941904,"c":72171.8167002326,"v":174336.0941596672,"t":1704873600}
+{"o":72171.8167002326,"h":74817.006792418,"l":71717.4587528702,"c":73920.7014944535,"v":161361.8833917323,"t":1704877200}
+{"o":73920.7014944535,"h":75422.7840576144,"l":73450.6004077437,"c":74840.880909944,"v":139059.4345879854,"t":1704880800}
+{"o":74840.880909944,"h":79910.5168666876,"l":74233.7789532266,"c":79254.2422037026,"v":168258.7720519966,"t":1704884400}
+{"o":79254.2422037026,"h":89648.25325347,"l":73677.4678101644,"c":85185.6685046171,"v":375339.3001669014,"t":1704888000}
+{"o":85185.6685046171,"h":86840.0311960422,"l":78730.2499181614,"c":79538.8202190706,"v":283556.0304931697,"t":1704891600}
+{"o":79538.8202190706,"h":83890.3817356516,"l":59663.9090553547,"c":64026.2603985429,"v":262582.3676289432,"t":1704895200}
+{"o":64026.2603985429,"h":72288.0003387507,"l":57713.7251479491,"c":59803.9128268259,"v":331838.3603441585,"t":1704898800}
+{"o":59803.9128268259,"h":60811.0208571047,"l":51229.8698197914,"c":56590.9845933532,"v":230236.7520136945,"t":1704902400}
+{"o":56590.9845933532,"h":62384.405003987,"l":56310.8508325077,"c":61912.3247510279,"v":207097.0074640014,"t":1704906000}
+{"o":61912.3247510279,"h":63101.8520742027,"l":56094.5586688153,"c":57271.7778607461,"v":281298.8065309688,"t":1704909600}
+{"o":57271.7778607461,"h":59162.1226613833,"l":55420.9778768256,"c":57040.9218029408,"v":306479.1237963595,"t":1704913200}
+{"o":57040.9218029408,"h":73214.0944403798,"l":55374.6498317389,"c":65296.2624362475,"v":482997.5282125564,"t":1704916800}
+{"o":65296.2624362475,"h":78691.1748537993,"l":64265.4050237185,"c":68874.0801923083,"v":621183.8671475408,"t":1704920400}
+{"o":68874.0801923083,"h":71970.6735999646,"l":60969.0384820987,"c":63598.5879386567,"v":1055182.605660626,"t":1704924000}
+{"o":63598.5879386567,"h":64860.1572416619,"l":54297.5453052633,"c":59400.2820181121,"v":694687.0758107714,"t":1704927600}
+{"o":59400.2820181121,"h":77885.3807478525,"l":58003.7498316149,"c":72360.6412480666,"v":493325.2379359941,"t":1704931200}
+{"o":72360.6412480666,"h":75427.4392894793,"l":65684.2773622892,"c":66265.1485614944,"v":306930.9597452058,"t":1704934800}
+{"o":66265.1485614944,"h":75860.3333618047,"l":66191.8488083628,"c":71147.9265011257,"v":226301.6131538069,"t":1704938400}
+{"o":71147.9265011257,"h":74240.4915829874,"l":70477.9225377157,"c":72263.9565546183,"v":246467.4369100099,"t":1704942000}
+{"o":72263.9565546183,"h":73265.1775533185,"l":70365.3105195112,"c":71542.6645232158,"v":227378.4767697062,"t":1704945600}
+{"o":71542.6645232158,"h":73144.4080198359,"l":70137.9085587373,"c":71277.2352533067,"v":277082.1318662068,"t":1704949200}
+{"o":71277.2352533067,"h":72710.1570209297,"l":69482.7634472698,"c":70697.7063336728,"v":191345.0772441435,"t":1704952800}
+{"o":70697.7063336728,"h":71708.2335255059,"l":66357.2704062485,"c":66808.2334231615,"v":158379.905288703,"t":1704956400}
+{"o":66808.2334231615,"h":67598.2492139809,"l":62187.0962387635,"c":62792.8752314357,"v":223160.9877127569,"t":1704960000}
+{"o":62792.8752314357,"h":63944.0453995106,"l":61869.8608092639,"c":62727.5466193645,"v":161374.0319445754,"t":1704963600}
+{"o":62727.5466193645,"h":66465.4174175272,"l":54725.2867644639,"c":62344.0414627921,"v":238592.883686482,"t":1704967200}
+{"o":62344.0414627921,"h":72289.668843627,"l":61840.6843865179,"c":66425.7231599876,"v":253660.944846673,"t":1704970800}
+{"o":66425.7231599876,"h":68379.1012248185,"l":57720.0704293144,"c":61180.9043280471,"v":335849.6547475508,"t":1704974400}
+{"o":61180.9043280471,"h":69270.846750396,"l":59530.8638965099,"c":66548.7591633424,"v":564314.2383882781,"t":1704978000}
+{"o":66548.7591633424,"h":67878.5814607236,"l":62710.3960361961,"c":66006.6614294727,"v":557364.0901524407,"t":1704981600}
+{"o":66006.6614294727,"h":72032.1679430947,"l":61906.8742082372,"c":68267.0452779957,"v":659584.5902885196,"t":1704985200}
+{"o":68267.0452779957,"h":81475.3461487737,"l":65272.6608608038,"c":74482.6855880695,"v":579088.3275317077,"t":1704988800}
+{"o":74482.6855880695,"h":92221.268700635,"l":71577.0484550409,"c":78660.9067124507,"v":301662.3788571171,"t":1704992400}
+{"o":78660.9067124507,"h":78900.27648604,"l":73826.4682053464,"c":76159.0283539024,"v":225207.3090633063,"t":1704996000}
+{"o":76159.0283539024,"h":77051.1654390986,"l":71216.4586410792,"c":75424.3334097426,"v":260866.9370357933,"t":1704999600}
+{"o":75424.3334097426,"h":77066.5989613552,"l":67891.8860095049,"c":75331.7213069237,"v":274965.0963542477,"t":1705003200}
+{"o":75331.7213069237,"h":87159.9227404988,"l":74980.865333214,"c":79112.2691443846,"v":196062.7272920124,"t":1705006800}
+{"o":79112.2691443846,"h":81625.7342331194,"l":77912.3429164163,"c":80108.2658280958,"v":186202.1582180762,"t":1705010400}
+{"o":80108.2658280958,"h":88755.9796827229,"l":77601.7194402114,"c":85515.068177386,"v":169069.0474345015,"t":1705014000}
+{"o":85515.068177386,"h":85880.0455536026,"l":54697.7666927917,"c":60819.8188028281,"v":246596.3957005229,"t":1705017600}
+{"o":60819.8188028281,"h":71180.6408187152,"l":59411.9030438199,"c":69706.4091603656,"v":240372.9674641587,"t":1705021200}
+{"o":69706.4091603656,"h":70228.4408046575,"l":67663.8891381709,"c":68321.5076301128,"v":186293.4759935418,"t":1705024800}
+{"o":68321.5076301128,"h":68327.0233453593,"l":65930.039235392,"c":67249.0889576962,"v":174163.4241158349,"t":1705028400}
+{"o":67249.0889576962,"h":71469.8453593103,"l":66876.9232146588,"c":70412.3977996317,"v":207637.2432914059,"t":1705032000}
+{"o":70412.3977996317,"h":84883.2443718083,"l":69530.8450082807,"c":79319.6787565488,"v":163756.3915654511,"t":1705035600}
+{"o":79319.6787565488,"h":80038.8077876892,"l":71402.6986032731,"c":72689.9250910295,"v":146238.5405222375,"t":1705039200}
+{"o":72689.9250910295,"h":74127.3916764262,"l":71944.1621714682,"c":72919.9682330611,"v":129210.7340192786,"t":1705042800}
+{"o":72919.9682330611,"h":73725.3438429475,"l":70121.3067565386,"c":71275.4271359025,"v":157049.6324140699,"t":1705046400}
+{"o":71275.4271359025,"h":71591.9285533956,"l":66632.2019754646,"c":69229.814923845,"v":140791.9011794323,"t":1705050000}
+{"o":69229.814923845,"h":69517.4216558165,"l":65737.3377101361,"c":65982.1528348428,"v":130847.7305824677,"t":1705053600}
+{"o":65982.1528348428,"h":67277.8176400888,"l":64625.3454637619,"c":65171.5521581323,"v":147650.3533597103,"t":1705057200}
+{"o":65171.5521581323,"h":66349.1129075577,"l":62654.7034199746,"c":64269.3424849273,"v":223223.9901412409,"t":1705060800}
+{"o":64269.3424849273,"h":65443.2738388731,"l":64109.8646012831,"c":64688.2065071222,"v":207129.3491575439,"t":1705064400}
+{"o":64688.2065071222,"h":66006.0090335014,"l":64091.0990939321,"c":65347.4228641333,"v":246177.5182028663,"t":1705068000}
+{"o":65347.4228641333,"h":71533.9276770712,"l":63149.367091064,"c":68644.4773657362,"v":412282.52613902,"t":1705071600}
+{"o":68644.4773657362,"h":70120.5284193493,"l":62044.5564974771,"c":63469.8592389715,"v":406194.1095482374,"t":1705075200}
+{"o":63469.8592389715,"h":65978.2774147257,"l":61407.9364809559,"c":64825.1037044752,"v":434729.1092167257,"t":1705078800}
+{"o":64825.1037044752,"h":65552.0023378873,"l":63384.5010903238,"c":64553.5521567016,"v":297893.2472809727,"t":1705082400}
+{"o":64553.5521567016,"h":65149.9757070653,"l":64052.3095721101,"c":64431.5259262392,"v":205743.7148170071,"t":1705086000}
+{"o":64431.5259262392,"h":67188.2328338147,"l":64312.021724155,"c":66607.3378198676,"v":273841.0037806372,"t":1705089600}
+{"o":66607.3378198676,"h":73242.6709475507,"l":63980.2995677777,"c":66767.9616907709,"v":356265.5421886388,"t":1705093200}
+{"o":66767.9616907709,"h":93251.0390010953,"l":61562.725737288,"c":83956.2572314495,"v":710191.8707423494,"t":1705096800}
+{"o":83956.2572314495,"h":103100.9930784732,"l":74804.227246007,"c":79388.9718202797,"v":365418.907750226,"t":1705100400}
+{"o":79388.9718202797,"h":80051.2438861542,"l":72956.8808367743,"c":73279.9350974773,"v":251021.2314857946,"t":1705104000}
+{"o":73279.9350974773,"h":87089.9810491505,"l":69304.444084357,"c":76189.126172537,"v":353578.6288385252,"t":1705107600}
+{"o":76189.126172537,"h":77080.8892963756,"l":71590.3312434724,"c":71943.6131341936,"v":268683.6044774349,"t":1705111200}
+{"o":71943.6131341936,"h":81181.6291274811,"l":71339.2489337301,"c":80374.8003589924,"v":223933.5138435836,"t":1705114800}
+{"o":80374.8003589924,"h":81193.3640281782,"l":78153.1976948022,"c":78985.4833024784,"v":165604.177828534,"t":1705118400}
+{"o":78985.4833024784,"h":79869.1322214961,"l":75656.9005085004,"c":77597.0751507249,"v":133077.0203036484,"t":1705122000}
+{"o":77597.0751507249,"h":91105.6664591076,"l":76966.0333518483,"c":85910.0917043144,"v":124240.1684107321,"t":1705125600}
+{"o":85910.0917043144,"h":86325.6167790675,"l":80879.1471130688,"c":82275.2895357277,"v":135083.5040569037,"t":1705129200}
+{"o":82275.2895357277,"h":82852.8576441229,"l":76985.5504770667,"c":80569.9051767577,"v":126307.1842080527,"t":1705132800}
+{"o":80569.9051767577,"h":82432.8819586457,"l":70853.7129753033,"c":75601.9206659976,"v":128812.2937367184,"t":1705136400}
+{"o":75601.9206659976,"h":77560.5902714879,"l":74711.535347298,"c":76374.4064580295,"v":153034.1742444193,"t":1705140000}
+{"o":76374.4064580295,"h":77351.6716456443,"l":74452.2002280611,"c":77044.9621587444,"v":128178.4037483702,"t":1705143600}
+{"o":77044.9621587444,"h":78811.5843706011,"l":70612.6583723664,"c":71116.6321135621,"v":125757.4129453734,"t":1705147200}
+{"o":71116.6321135621,"h":85807.9463480486,"l":70688.7131355938,"c":84952.3360620413,"v":179938.3559737469,"t":1705150800}
+{"o":84952.3360620413,"h":98069.0478066196,"l":82602.0225163214,"c":89586.7553914895,"v":197937.6405397887,"t":1705154400}
+{"o":89586.7553914895,"h":91419.9816388691,"l":76127.1706075919,"c":79414.414076735,"v":256189.2758529134,"t":1705158000}
+{"o":79414.414076735,"h":99688.5176581181,"l":76144.3514706655,"c":81408.9722043324,"v":258528.2385934159,"t":1705161600}
+{"o":81408.9722043324,"h":107216.2394358359,"l":80565.1801584097,"c":95461.6676847412,"v":290587.4495057967,"t":1705165200}
+{"o":95461.6676847412,"h":96257.0876532189,"l":88846.8683561439,"c":93394.1290197942,"v":258829.3287955426,"t":1705168800}
+{"o":93394.1290197942,"h":99947.9806421085,"l":90444.1625311711,"c":97193.3273513688,"v":329845.3008639088,"t":1705172400}
+{"o":97193.3273513688,"h":101495.7911324667,"l":87045.3793128747,"c":89286.0364516729,"v":338997.1559040924,"t":1705176000}
+{"o":89286.0364516729,"h":94090.5018884114,"l":85555.2376504608,"c":89795.4874548671,"v":280205.2732410754,"t":1705179600}
+{"o":89795.4874548671,"h":90715.1395161389,"l":86936.4229232451,"c":89500.9231741014,"v":255081.0832074388,"t":1705183200}
+{"o":89500.9231741014,"h":96452.9934696083,"l":88735.5106445878,"c":92013.1981419309,"v":262439.3716054021,"t":1705186800}
+{"o":92013.1981419309,"h":92258.7593640081,"l":81826.4299911799,"c":85133.9002696192,"v":265904.715175876,"t":1705190400}
+{"o":85133.9002696192,"h":90826.9664965612,"l":84839.8150756855,"c":89534.726573333,"v":229869.0090577342,"t":1705194000}
+{"o":89534.726573333,"h":91874.8918346277,"l":87401.8531509665,"c":88977.4136267672,"v":203022.9013286576,"t":1705197600}
+{"o":88977.4136267672,"h":90623.1507301199,"l":81233.9313440924,"c":87203.0122229234,"v":188660.0016854664,"t":1705201200}
+{"o":87203.0122229234,"h":87287.1840661759,"l":77119.9989785532,"c":77636.3847953524,"v":256014.0201115119,"t":1705204800}
+{"o":77636.3847953524,"h":83397.4721093214,"l":75675.6140898938,"c":80606.9627758318,"v":229149.7132205906,"t":1705208400}
+{"o":80606.9627758318,"h":81624.8364429677,"l":70757.1701053908,"c":71145.6224113619,"v":215478.5184085516,"t":1705212000}
+{"o":71145.6224113619,"h":83462.6670122091,"l":66374.7763077722,"c":77841.8280106903,"v":192985.722209316,"t":1705215600}
+{"o":77841.8280106903,"h":82133.2715478194,"l":72743.6805113541,"c":76520.0854429714,"v":164813.2006799378,"t":1705219200}
+{"o":76520.0854429714,"h":77187.320213199,"l":74597.6126424968,"c":75365.5242841637,"v":130744.2347413943,"t":1705222800}
+{"o":75365.5242841637,"h":81063.2488765176,"l":74480.6518307415,"c":80490.3997440603,"v":164763.5668740669,"t":1705226400}
+{"o":80490.3997440603,"h":101302.5738417457,"l":79769.4040304746,"c":91802.3996460374,"v":190866.4581017841,"t":1705230000}
+{"o":91802.3996460374,"h":102466.5881666524,"l":87920.8697849901,"c":91655.1451293466,"v":165041.9124184922,"t":1705233600}
+{"o":91655.1451293466,"h":97377.416453944,"l":91367.6004546274,"c":95567.4162951368,"v":196170.4596705541,"t":1705237200}
+{"o":95567.4162951368,"h":96719.5522105721,"l":90418.5149452848,"c":91845.5391602942,"v":286782.6593840407,"t":1705240800}
+{"o":91845.5391602942,"h":94692.4897061174,"l":88613.4121840224,"c":90373.2115765784,"v":295477.3369499489,"t":1705244400}
+{"o":90373.2115765784,"h":102080.0481118612,"l":86654.7442676117,"c":91350.2706302034,"v":477280.2796889291,"t":1705248000}
+{"o":91350.2706302034,"h":91435.3355923956,"l":86359.2373750052,"c":88370.4840716949,"v":312405.1377466467,"t":1705251600}
+{"o":88370.4840716949,"h":117133.9213928668,"l":84724.2202698886,"c":95791.1250441755,"v":290092.3100465992,"t":1705255200}
+{"o":95791.1250441755,"h":98937.2376701874,"l":87370.8850979494,"c":89126.7575904322,"v":321474.2435439668,"t":1705258800}
+{"o":89126.7575904322,"h":90714.113044432,"l":77955.946996966,"c":79239.9221371339,"v":338004.9646534981,"t":1705262400}
+{"o":79239.9221371339,"h":98148.9684773867,"l":78383.0421284377,"c":94122.3107672521,"v":351867.0731927559,"t":1705266000}
+{"o":94122.3107672521,"h":101668.9825762733,"l":93003.272840779,"c":97016.3183490807,"v":286643.5421554682,"t":1705269600}
+{"o":97016.3183490807,"h":126933.6160477263,"l":93713.0503569374,"c":115381.8568398401,"v":449183.8763569979,"t":1705273200}
+{"o":115381.8568398401,"h":118125.2668025654,"l":100233.6721635615,"c":102294.3100407991,"v":256259.2728144702,"t":1705276800}
+{"o":102294.3100407991,"h":104795.7305135159,"l":99051.4641545917,"c":100659.5192771068,"v":230263.6055589474,"t":1705280400}
+{"o":100659.5192771068,"h":104342.5972195876,"l":97776.2800353248,"c":101556.288869969,"v":216818.2350029251,"t":1705284000}
+{"o":101556.288869969,"h":105826.5053639139,"l":99315.0931539521,"c":102141.1239672135,"v":221584.7699016375,"t":1705287600}
+{"o":102141.1239672135,"h":108790.026960453,"l":101564.3473082537,"c":107578.4425155137,"v":199785.1470282491,"t":1705291200}
+{"o":107578.4425155137,"h":110629.1637747082,"l":103393.0696246177,"c":106071.2875367102,"v":255865.365033021,"t":1705294800}
+{"o":106071.2875367102,"h":107614.2735285341,"l":100393.9737964313,"c":105465.9917093387,"v":211517.6642020034,"t":1705298400}
+{"o":105465.9917093387,"h":105930.6095558066,"l":101379.0623257318,"c":102125.5701587065,"v":239164.9023988044,"t":1705302000}
+{"o":102125.5701587065,"h":106263.5681285597,"l":100872.0979191303,"c":104161.1723298278,"v":273791.6502180102,"t":1705305600}
+{"o":104161.1723298278,"h":105842.4348057258,"l":101143.4679699864,"c":103824.8058956804,"v":190578.3098547064,"t":1705309200}
+{"o":103824.8058956804,"h":104113.0121120362,"l":94289.3570322766,"c":94700.8132447502,"v":189354.3297594401,"t":1705312800}
+{"o":94700.8132447502,"h":102756.8375416303,"l":93556.6107933748,"c":102594.6285057968,"v":167997.3985142658,"t":1705316400}
+{"o":102594.6285057968,"h":102732.1285779323,"l":97514.3644218412,"c":99533.3867222973,"v":194198.743707687,"t":1705320000}
+{"o":99533.3867222973,"h":140743.2876572084,"l":99004.6952875958,"c":121189.9749245179,"v":214006.5373773361,"t":1705323600}
+{"o":121189.9749245179,"h":147922.4382091129,"l":111852.0078396912,"c":114946.4685571924,"v":333861.7826060586,"t":1705327200}
+{"o":114946.4685571924,"h":118289.5019890988,"l":86519.1841970324,"c":97328.3773297789,"v":286846.7299200902,"t":1705330800}
+{"o":97328.3773297789,"h":98650.6642196554,"l":86773.1899270701,"c":93661.2178670665,"v":257849.2942300654,"t":1705334400}
+{"o":93661.2178670665,"h":106276.0682091587,"l":93661.2178670665,"c":105318.304077822,"v":199263.4428431595,"t":1705338000}
+{"o":105318.304077822,"h":107664.6449235728,"l":101562.4561929268,"c":105847.2708405315,"v":235532.7617437764,"t":1705341600}
+{"o":105847.2708405315,"h":106803.2888327214,"l":98500.6505035088,"c":99164.8365549362,"v":256870.9544879425,"t":1705345200}
+{"o":99164.8365549362,"h":104692.5282951605,"l":91986.9755715194,"c":95078.3270633699,"v":352037.9881338337,"t":1705348800}
+{"o":95078.3270633699,"h":95823.0770963871,"l":84914.5206560793,"c":88777.7419697143,"v":263831.9039293667,"t":1705352400}
+{"o":88777.7419697143,"h":95131.8111240865,"l":87138.6870079633,"c":94242.8701627536,"v":337516.4271152789,"t":1705356000}
+{"o":94242.8701627536,"h":98662.8612974215,"l":89390.4342373239,"c":92022.787215257,"v":234969.9698978088,"t":1705359600}
+{"o":92022.787215257,"h":96726.1754178533,"l":91386.5973542091,"c":95990.8450798589,"v":228712.8863954792,"t":1705363200}
+{"o":95990.8450798589,"h":100013.5870733272,"l":91616.8107120465,"c":92208.2413852864,"v":242041.8806752651,"t":1705366800}
+{"o":92208.2413852864,"h":92878.613861071,"l":86930.0232513747,"c":88192.7877534376,"v":192404.2622044625,"t":1705370400}
+{"o":88192.7877534376,"h":92959.7456807596,"l":87801.1081429066,"c":92192.590883504,"v":188529.4501345124,"t":1705374000}
+{"o":92192.590883504,"h":94189.6812280729,"l":91572.9493102419,"c":92943.1664305584,"v":183430.0159459473,"t":1705377600}
+{"o":92943.1664305584,"h":93785.9278694056,"l":91762.8806910999,"c":92869.3863625053,"v":167679.8268396711,"t":1705381200}
+{"o":92869.3863625053,"h":93838.3079994572,"l":90004.0428233013,"c":91737.8387342345,"v":145467.9832604895,"t":1705384800}
+{"o":91737.8387342345,"h":94140.372505851,"l":90783.446721752,"c":93203.4368754413,"v":225901.9867951054,"t":1705388400}
+{"o":93203.4368754413,"h":134735.5484437497,"l":92419.0233008898,"c":115694.6987282278,"v":221358.4857560411,"t":1705392000}
+{"o":115694.6987282278,"h":126057.5114646261,"l":109576.4057333578,"c":113772.1841901627,"v":153098.5044930453,"t":1705395600}
+{"o":113772.1841901627,"h":118808.3700407191,"l":108898.1795734639,"c":116885.9335010431,"v":141127.98494298,"t":1705399200}
+{"o":116885.9335010431,"h":117507.9893061309,"l":109108.0087966901,"c":110571.1007234043,"v":153379.7495418347,"t":1705402800}
+{"o":110571.1007234043,"h":112725.6032406022,"l":109636.4387702701,"c":112497.6795726669,"v":152232.0822774781,"t":1705406400}
+{"o":112497.6795726669,"h":119071.5404534056,"l":110728.6678411379,"c":117019.1430280909,"v":211043.5618423093,"t":1705410000}
+{"o":117019.1430280909,"h":121243.8994918638,"l":113171.7753509338,"c":119726.0428054,"v":336073.5928409265,"t":1705413600}
+{"o":119726.0428054,"h":127179.3117390013,"l":99655.9371373022,"c":114169.8740243456,"v":333450.4883991705,"t":1705417200}
+{"o":114169.8740243456,"h":117977.528028268,"l":112899.7650037849,"c":116635.5431445089,"v":265283.0401869827,"t":1705420800}
+{"o":116635.5431445089,"h":119769.8271963101,"l":115870.678299588,"c":119391.2424507158,"v":229903.1117401934,"t":1705424400}
+{"o":119391.2424507158,"h":120285.1161633491,"l":113755.073831942,"c":119665.160847346,"v":220243.2005749346,"t":1705428000}
+{"o":119665.160847346,"h":126550.3870619062,"l":119260.3786882927,"c":125332.5826946447,"v":226397.8171103355,"t":1705431600}
+{"o":125332.5826946447,"h":125962.5827781862,"l":118540.2289030146,"c":122128.6198942989,"v":225165.9470469485,"t":1705435200}
+{"o":122128.6198942989,"h":144213.5789374259,"l":122128.6198942989,"c":135089.3308272995,"v":306174.1235088934,"t":1705438800}
+{"o":135089.3308272995,"h":136337.4177091007,"l":118923.2051456892,"c":120807.2931213358,"v":258197.315825197,"t":1705442400}
+{"o":120807.2931213358,"h":125791.7890942455,"l":119435.1480806059,"c":123043.6073323042,"v":234501.3292527857,"t":1705446000}
+{"o":123043.6073323042,"h":132287.6705585055,"l":121716.8187673594,"c":127062.2422209597,"v":244236.8656766626,"t":1705449600}
+{"o":127062.2422209597,"h":130906.597544098,"l":119929.2775615944,"c":121661.8153140694,"v":306914.3270162151,"t":1705453200}
+{"o":121661.8153140694,"h":125537.9884520275,"l":108061.7313756424,"c":112116.9338504466,"v":266582.3181970254,"t":1705456800}
+{"o":112116.9338504466,"h":112803.6209370954,"l":94012.8878049002,"c":106727.0141048245,"v":220622.5471843011,"t":1705460400}
+{"o":106727.0141048245,"h":112036.3708956156,"l":102252.6525742953,"c":111028.0188768608,"v":184829.4325344001,"t":1705464000}
+{"o":111028.0188768608,"h":120147.5504368009,"l":109437.406735937,"c":115066.0186717034,"v":197245.7390737874,"t":1705467600}
+{"o":115066.0186717034,"h":116519.1962671199,"l":113743.46798106,"c":116097.1634121923,"v":152744.1386318362,"t":1705471200}
+{"o":116097.1634121923,"h":135020.4327161882,"l":113201.1753633995,"c":125578.9927503251,"v":158986.4874000206,"t":1705474800}
+{"o":125578.9927503251,"h":126259.6006632564,"l":121410.2168445799,"c":124661.1477254752,"v":187399.4198323188,"t":1705478400}
+{"o":124661.1477254752,"h":126735.1937919665,"l":119825.555828689,"c":123054.3843630174,"v":191914.7295186746,"t":1705482000}
+{"o":123054.3843630174,"h":127699.0609591671,"l":118993.1268879381,"c":123028.4355333155,"v":301218.8964363746,"t":1705485600}
+{"o":123028.4355333155,"h":126157.4958312101,"l":120852.089319972,"c":124301.3696686534,"v":299188.923200116,"t":1705489200}
+{"o":124301.3696686534,"h":134808.3614892843,"l":122703.0171882082,"c":124800.2927258937,"v":282960.3862063835,"t":1705492800}
+{"o":124800.2927258937,"h":133705.4557889157,"l":122562.8696811453,"c":131734.3043377056,"v":257246.291441845,"t":1705496400}
+{"o":131734.3043377056,"h":144490.3130102735,"l":128490.2057900276,"c":131258.2425761164,"v":430638.2930517267,"t":1705500000}
+{"o":131258.2425761164,"h":134483.7871751801,"l":124769.0194555061,"c":126089.9360120758,"v":458459.0212698111,"t":1705503600}
+{"o":126089.9360120758,"h":127055.1852453086,"l":111054.8211460375,"c":120215.8426353589,"v":458858.6446029397,"t":1705507200}
+{"o":120215.8426353589,"h":132441.097291258,"l":118596.4432980277,"c":130333.8706355386,"v":337913.1615604929,"t":1705510800}
+{"o":130333.8706355386,"h":135995.6933052664,"l":127910.4705956073,"c":130705.1538171439,"v":330118.4626049746,"t":1705514400}
+{"o":130705.1538171439,"h":148699.4809754,"l":127421.2621877879,"c":131718.9062301512,"v":451711.1148034146,"t":1705518000}
+{"o":131718.9062301512,"h":133155.0793106804,"l":124099.5843586289,"c":131890.0484428043,"v":373567.7484738327,"t":1705521600}
+{"o":131890.0484428043,"h":157266.8315692438,"l":128682.7063619321,"c":138104.4877253031,"v":324575.6377273223,"t":1705525200}
+{"o":138104.4877253031,"h":148690.8626995108,"l":131997.3397718617,"c":146174.6228826709,"v":370075.3958481178,"t":1705528800}
+{"o":146174.6228826709,"h":165320.1346582724,"l":142050.5393690404,"c":147811.1647509601,"v":438535.2602155787,"t":1705532400}
+{"o":147811.1647509601,"h":158458.0792927292,"l":140703.1264925815,"c":142533.1580258425,"v":432599.8309725829,"t":1705536000}
+{"o":142533.1580258425,"h":146993.1180785721,"l":138771.2447333871,"c":141607.4370987699,"v":304596.310243657,"t":1705539600}
+{"o":141607.4370987699,"h":143362.5749154232,"l":134215.9332295304,"c":140748.4532909039,"v":275523.6958552842,"t":1705543200}
+{"o":140748.4532909039,"h":141821.017829021,"l":136198.0276163147,"c":137268.1651057151,"v":270865.6434970211,"t":1705546800}
+{"o":137268.1651057151,"h":140932.7172736245,"l":136470.1708114015,"c":139274.1572856948,"v":198580.7463388382,"t":1705550400}
+{"o":139274.1572856948,"h":145236.4405990833,"l":138945.2004685013,"c":143070.0712318809,"v":191812.6604706699,"t":1705554000}
+{"o":143070.0712318809,"h":146735.1141975277,"l":140963.8442739584,"c":145358.3905270944,"v":238551.223126385,"t":1705557600}
+{"o":145358.3905270944,"h":146601.1003527352,"l":131439.4416645589,"c":138365.8310364219,"v":386072.4588450277,"t":1705561200}
+{"o":138365.8310364219,"h":140058.445335821,"l":127901.4944043494,"c":128669.5420944364,"v":277034.3154001324,"t":1705564800}
+{"o":128669.5420944364,"h":141427.915435974,"l":126794.0409225572,"c":135001.7249681119,"v":235027.1510396404,"t":1705568400}
+{"o":135001.7249681119,"h":136475.9342957301,"l":106879.2883504059,"c":112577.3498360953,"v":240710.9016036114,"t":1705572000}
+{"o":112577.3498360953,"h":145328.9955591029,"l":112507.869331976,"c":139218.0402660917,"v":230140.4345944284,"t":1705575600}
+{"o":139218.0402660917,"h":144489.6388948092,"l":131738.6862699613,"c":143492.127483093,"v":234143.3693717884,"t":1705579200}
+{"o":143492.127483093,"h":145903.1204705813,"l":135767.6411495681,"c":138380.430855019,"v":285575.0874206129,"t":1705582800}
+{"o":138380.430855019,"h":140126.9782795889,"l":133171.5584644762,"c":136865.4754127787,"v":264160.8733147121,"t":1705586400}
+{"o":136865.4754127787,"h":138557.4405615648,"l":134571.0307187142,"c":136506.2476185463,"v":288456.3601235502,"t":1705590000}
+{"o":136506.2476185463,"h":144014.4315299274,"l":131725.9051763859,"c":138991.2381089166,"v":542242.7488601439,"t":1705593600}
+{"o":138991.2381089166,"h":142858.0747242916,"l":130223.1038810588,"c":135805.3442213509,"v":551025.81998264,"t":1705597200}
+{"o":135805.3442213509,"h":140268.6412986293,"l":132017.7960715743,"c":138337.6122933115,"v":408157.3051158649,"t":1705600800}
+{"o":138337.6122933115,"h":142791.3203154147,"l":132828.5302330458,"c":136657.4079401973,"v":478713.000585918,"t":1705604400}
+{"o":136657.4079401973,"h":140992.5426825063,"l":134405.5429287308,"c":139530.3251190343,"v":460871.425604921,"t":1705608000}
+{"o":139530.3251190343,"h":142390.7840351325,"l":135428.5140040109,"c":140153.5416969206,"v":334422.1016162322,"t":1705611600}
+{"o":140153.5416969206,"h":141375.9210956281,"l":128427.5301974072,"c":129529.181685512,"v":285716.1852153206,"t":1705615200}
+{"o":129529.181685512,"h":142902.348477858,"l":125694.000671075,"c":126605.8387770375,"v":310586.3493123675,"t":1705618800}
+{"o":126605.8387770375,"h":132712.7786758617,"l":120283.4500670305,"c":127706.9058421444,"v":266859.2263837238,"t":1705622400}
+{"o":127706.9058421444,"h":130029.2190267208,"l":123458.0848389942,"c":124204.504268849,"v":245051.7276157309,"t":1705626000}
+{"o":124204.504268849,"h":131097.6737649699,"l":121716.7581152254,"c":129407.8692163167,"v":257430.086156893,"t":1705629600}
+{"o":129407.8692163167,"h":160417.0769205245,"l":127816.0985797969,"c":143515.2020521739,"v":298587.4472413568,"t":1705633200}
+{"o":143515.2020521739,"h":148728.1348859682,"l":141489.849688106,"c":143676.8767931601,"v":180312.6247846338,"t":1705636800}
+{"o":143676.8767931601,"h":150636.3904154755,"l":139041.7412773451,"c":147294.2053186909,"v":148620.8064725222,"t":1705640400}
+{"o":147294.2053186909,"h":150248.07977423,"l":144952.4839239142,"c":148315.157217909,"v":166701.5452946739,"t":1705644000}
+{"o":148315.157217909,"h":153082.8257754351,"l":144442.7622842816,"c":146018.045299632,"v":148042.4376853477,"t":1705647600}
+{"o":146018.045299632,"h":148853.4194522266,"l":128222.4645215633,"c":131571.0130826537,"v":130919.8851382885,"t":1705651200}
+{"o":131571.0130826537,"h":133363.4837923165,"l":124389.265382444,"c":125371.2154999466,"v":132704.0148646558,"t":1705654800}
+{"o":125371.2154999466,"h":129531.5897297931,"l":122409.0467959731,"c":128967.155460709,"v":144981.9042749557,"t":1705658400}
+{"o":128967.155460709,"h":134774.61394128,"l":111418.6600006786,"c":114724.0163578333,"v":156022.3251759838,"t":1705662000}
+{"o":114724.0163578333,"h":126249.7133496468,"l":103854.4347834165,"c":124276.4143081311,"v":153325.1079982018,"t":1705665600}
+{"o":124276.4143081311,"h":128280.2481032811,"l":121818.1767054355,"c":122358.3018777885,"v":197941.2621978087,"t":1705669200}
+{"o":122358.3018777885,"h":139971.4706484434,"l":119820.8541276092,"c":133213.972060838,"v":372561.5851384535,"t":1705672800}
+{"o":133213.972060838,"h":135687.8780790227,"l":128589.0786790378,"c":133330.6012917037,"v":539371.2803112462,"t":1705676400}
+{"o":133330.6012917037,"h":135912.4137940482,"l":118567.7022558651,"c":124943.3582396385,"v":800672.4781538161,"t":1705680000}
+{"o":124943.3582396385,"h":130659.0286844311,"l":120036.7760341483,"c":128636.653129148,"v":517981.533450108,"t":1705683600}
+{"o":128636.653129148,"h":132174.9568080066,"l":112523.2577393591,"c":116419.1294966857,"v":493600.2628598366,"t":1705687200}
+{"o":116419.1294966857,"h":120525.9999418292,"l":67559.1417011928,"c":109060.5105096026,"v":359888.9264623327,"t":1705690800}
+{"o":109060.5105096026,"h":116588.8596881524,"l":92678.6341286058,"c":93970.5131140588,"v":342157.9172644524,"t":1705694400}
+{"o":93970.5131140588,"h":105351.834320345,"l":92873.7022415847,"c":95899.4651074162,"v":292375.768211419,"t":1705698000}
+{"o":95899.4651074162,"h":104406.6043864644,"l":92881.3039961772,"c":96304.1666656816,"v":269369.4609692342,"t":1705701600}
+{"o":96304.1666656816,"h":102981.4784664692,"l":94848.7750122703,"c":99996.3126333133,"v":276398.7246517441,"t":1705705200}
+{"o":99996.3126333133,"h":106727.8945568654,"l":96956.2067174426,"c":104622.6766847147,"v":282714.3695832418,"t":1705708800}
+{"o":104622.6766847147,"h":109692.8996000246,"l":102493.499800937,"c":108404.3078265797,"v":262811.1461079983,"t":1705712400}
+{"o":108404.3078265797,"h":108504.2470886848,"l":104610.9556482779,"c":107291.5099751447,"v":246906.3616782295,"t":1705716000}
+{"o":107291.5099751447,"h":107570.3915932389,"l":104968.1961253767,"c":105507.0511502938,"v":261073.0393101471,"t":1705719600}
+{"o":105507.0511502938,"h":106193.4562702908,"l":102715.7581444396,"c":103190.1799420924,"v":225153.8277577501,"t":1705723200}
+{"o":103190.1799420924,"h":103665.030986298,"l":100862.96082607,"c":101078.3591296807,"v":213273.447925055,"t":1705726800}
+{"o":101078.3591296807,"h":101960.7980788796,"l":96227.6547742971,"c":97492.9484613103,"v":209178.0554116735,"t":1705730400}
+{"o":97492.9484613103,"h":100010.2427791584,"l":95537.9557817923,"c":99080.8044582646,"v":182819.7484243874,"t":1705734000}
+{"o":99080.8044582646,"h":99490.7036513124,"l":85723.6202925048,"c":86751.2896943981,"v":218782.9644658353,"t":1705737600}
+{"o":86751.2896943981,"h":92621.9559933972,"l":81016.0218896726,"c":90700.0016728874,"v":208627.3589845124,"t":1705741200}
+{"o":90700.0016728874,"h":91726.4911045334,"l":79509.7927784211,"c":83407.5655997985,"v":206499.9373299698,"t":1705744800}
+{"o":83407.5655997985,"h":84231.9651290024,"l":80482.0752698437,"c":81830.9820860053,"v":215054.5725105488,"t":1705748400}
+{"o":81830.9820860053,"h":82276.6308528562,"l":78174.7767446209,"c":79363.017835327,"v":192875.4886699879,"t":1705752000}
+{"o":79363.017835327,"h":81303.8812270974,"l":74402.6119805847,"c":74650.2676147641,"v":216377.4234908221,"t":1705755600}
+{"o":74650.2676147641,"h":94721.6361719149,"l":69133.907658376,"c":84956.8787677449,"v":267018.9958526386,"t":1705759200}
+{"o":84956.8787677449,"h":99779.3849178077,"l":84177.9862692204,"c":94869.0512122696,"v":295709.7376811836,"t":1705762800}
+{"o":94869.0512122696,"h":95860.1121046319,"l":86405.8599945998,"c":89626.9910768829,"v":258385.910775969,"t":1705766400}
+{"o":89626.9910768829,"h":92818.837701367,"l":85281.0309775376,"c":90701.678782907,"v":289560.499200432,"t":1705770000}
+{"o":90701.678782907,"h":91463.0623077647,"l":89646.3857463084,"c":91013.2192752016,"v":296343.7573700289,"t":1705773600}
+{"o":91013.2192752016,"h":96352.3801491971,"l":90643.7084766209,"c":94762.385753787,"v":235924.3181873297,"t":1705777200}
+{"o":94762.385753787,"h":96039.2385294005,"l":94053.6719453183,"c":95203.6353670867,"v":235772.2654000748,"t":1705780800}
+{"o":95203.6353670867,"h":99139.090037109,"l":94876.4339227832,"c":98298.8289607134,"v":240673.9030869959,"t":1705784400}
+{"o":98298.8289607134,"h":100737.7792887248,"l":97093.9023234917,"c":97654.2926860151,"v":240158.124716759,"t":1705788000}
+{"o":97654.2926860151,"h":98219.3177322773,"l":83386.9980318777,"c":84166.8671256887,"v":233395.1800626671,"t":1705791600}
+{"o":84166.8671256887,"h":84340.9692993314,"l":80675.1431289828,"c":81121.6994316279,"v":307533.8149792759,"t":1705795200}
+{"o":81121.6994316279,"h":91547.5421292104,"l":81014.475750233,"c":90861.7717983331,"v":238625.2997780345,"t":1705798800}
+{"o":90861.7717983331,"h":91660.3181459737,"l":88793.5216456679,"c":89711.0019047322,"v":208407.3201634477,"t":1705802400}
+{"o":89711.0019047322,"h":99160.9119083769,"l":89178.0317031128,"c":98389.7791421086,"v":211433.5781866615,"t":1705806000}
+{"o":98389.7791421086,"h":101071.3605191136,"l":97859.5416341952,"c":98268.5794713361,"v":189790.5068294067,"t":1705809600}
+{"o":98268.5794713361,"h":100999.321062842,"l":96278.6349264577,"c":100570.3681629086,"v":185440.390921279,"t":1705813200}
+{"o":100570.3681629086,"h":104174.8590985022,"l":100140.1110171764,"c":103084.7694631657,"v":184859.5549046485,"t":1705816800}
+{"o":103084.7694631657,"h":104198.4403716182,"l":89102.6276475227,"c":92779.5026847108,"v":177106.8190823173,"t":1705820400}
+{"o":92779.5026847108,"h":103023.6923851967,"l":92553.7985124061,"c":93439.1494091833,"v":225156.0200987856,"t":1705824000}
+{"o":93439.1494091833,"h":97596.2826722037,"l":91587.1010024438,"c":92446.8590763937,"v":188111.8650196293,"t":1705827600}
+{"o":92446.8590763937,"h":97069.7029952268,"l":89180.0009314965,"c":96708.9880586045,"v":200854.9519941355,"t":1705831200}
+{"o":96708.9880586045,"h":97198.0618493403,"l":93711.1998343133,"c":96281.7077450798,"v":168818.2501440408,"t":1705834800}
+{"o":96281.7077450798,"h":107001.1938282731,"l":95310.0338508765,"c":106180.5227108656,"v":175750.985017256,"t":1705838400}
+{"o":106180.5227108656,"h":115186.9998549216,"l":101857.1304336945,"c":111558.8975904472,"v":262637.9927901282,"t":1705842000}
+{"o":111558.8975904472,"h":117085.0837944798,"l":104289.6304287316,"c":104583.8670275464,"v":198234.8655934791,"t":1705845600}
+{"o":104583.8670275464,"h":113748.4748486711,"l":100550.4457601406,"c":101767.3114712853,"v":331839.9507594432,"t":1705849200}
+{"o":101767.3114712853,"h":105265.1179541114,"l":97242.8518349948,"c":104565.800117439,"v":257451.4784899899,"t":1705852800}
+{"o":104565.800117439,"h":105741.5611334388,"l":99979.7871116356,"c":100296.2101266046,"v":202281.4045710399,"t":1705856400}
+{"o":100296.2101266046,"h":107924.1641267261,"l":98307.4824122029,"c":107723.5154618996,"v":209333.0892822966,"t":1705860000}
+{"o":107723.5154618996,"h":112267.0631620124,"l":107152.7781435999,"c":111889.665315523,"v":224018.0946285589,"t":1705863600}
+{"o":111889.665315523,"h":113167.0768917223,"l":110219.4451293514,"c":111929.0339620829,"v":254750.6463934039,"t":1705867200}
+{"o":111929.0339620829,"h":113586.3747030818,"l":101163.1000243804,"c":103526.4630132539,"v":311857.7013357276,"t":1705870800}
+{"o":103526.4630132539,"h":106299.4889187273,"l":101999.0113542659,"c":104964.5185680862,"v":252289.6717108463,"t":1705874400}
+{"o":104964.5185680862,"h":105727.0140292758,"l":100662.2644066938,"c":101242.7448434233,"v":241595.2767148274,"t":1705878000}
+{"o":101242.7448434233,"h":102123.7200141614,"l":97129.0976040042,"c":98782.6636069304,"v":241996.2375600052,"t":1705881600}
+{"o":98782.6636069304,"h":102624.7877939961,"l":96490.0038419557,"c":100730.0472036435,"v":308799.8277191842,"t":1705885200}
+{"o":100730.0472036435,"h":105841.2238644778,"l":99515.2008551773,"c":104377.1150623639,"v":277726.114605101,"t":1705888800}
+{"o":104377.1150623639,"h":106609.4909920891,"l":102850.5732184488,"c":104010.2729768284,"v":297783.4980060665,"t":1705892400}
+{"o":104010.2729768284,"h":107596.8701820461,"l":102523.5062620043,"c":105753.6417732069,"v":228557.2315201907,"t":1705896000}
+{"o":105753.6417732069,"h":108229.3263357341,"l":99314.9423765217,"c":101257.1922996889,"v":207967.3050892014,"t":1705899600}
+{"o":101257.1922996889,"h":105612.9104031216,"l":100743.841864514,"c":105205.7140781662,"v":152702.9590792782,"t":1705903200}
+{"o":105205.7140781662,"h":107808.6043594509,"l":103851.4592661455,"c":106974.0826686478,"v":164644.7423824537,"t":1705906800}
+{"o":106974.0826686478,"h":108890.8281306103,"l":104750.3415111281,"c":106745.4730440643,"v":255014.1382768644,"t":1705910400}
+{"o":106745.4730440643,"h":109808.6925266952,"l":105601.5271043684,"c":107958.6015705618,"v":254119.1848497469,"t":1705914000}
+{"o":107958.6015705618,"h":110256.5046176006,"l":105891.7783764156,"c":107518.8775354399,"v":350972.4405614432,"t":1705917600}
+{"o":107518.8775354399,"h":112651.8902848734,"l":104019.7914335853,"c":112021.735995551,"v":223357.5886435605,"t":1705921200}
+{"o":112021.735995551,"h":113456.4604328793,"l":110728.9049099187,"c":112967.1019169735,"v":217907.0302994636,"t":1705924800}
+{"o":112967.1019169735,"h":121017.2544093775,"l":112647.3528303732,"c":116960.8042618226,"v":279038.7905332151,"t":1705928400}
+{"o":116960.8042618226,"h":128205.9148456155,"l":113856.381343949,"c":124936.1293748131,"v":337080.7408718414,"t":1705932000}
+{"o":124936.1293748131,"h":125649.7385949543,"l":114739.1036528235,"c":117075.6029621015,"v":461359.032850143,"t":1705935600}
+{"o":117075.6029621015,"h":124310.1119342181,"l":114557.917949976,"c":121193.2652105862,"v":368363.686660344,"t":1705939200}
+{"o":121193.2652105862,"h":127777.6882172563,"l":120841.5301567047,"c":125320.1354079766,"v":341028.9048776141,"t":1705942800}
+{"o":125320.1354079766,"h":126384.3960632746,"l":103767.2098652331,"c":105368.3944057758,"v":414220.9612478925,"t":1705946400}
+{"o":105368.3944057758,"h":117698.2308558683,"l":100526.1001742496,"c":111841.404449245,"v":807953.4661790305,"t":1705950000}
+{"o":111841.404449245,"h":119203.9337480789,"l":111320.2756459554,"c":116362.9727279314,"v":466378.4075203339,"t":1705953600}
+{"o":116362.9727279314,"h":120477.4924564757,"l":114206.5343867276,"c":117761.5598902831,"v":316461.4221930639,"t":1705957200}
+{"o":117761.5598902831,"h":120949.3423430767,"l":116348.9283130318,"c":118363.3358369568,"v":318727.798532963,"t":1705960800}
+{"o":118363.3358369568,"h":120602.5978887879,"l":115922.1238521099,"c":119669.0783983702,"v":326648.1865281239,"t":1705964400}
+{"o":119669.0783983702,"h":121904.585814234,"l":117568.8940591044,"c":119347.3369413419,"v":336944.2653663297,"t":1705968000}
+{"o":119347.3369413419,"h":121154.7382977813,"l":117895.7227800518,"c":119039.8824880987,"v":232970.1472077874,"t":1705971600}
+{"o":119039.8824880987,"h":120808.4788711101,"l":113152.0750541418,"c":118874.053991618,"v":217078.3188461552,"t":1705975200}
+{"o":118874.053991618,"h":128812.9074924652,"l":117334.2210785701,"c":127620.3830561395,"v":219838.8015526459,"t":1705978800}
+{"o":127620.3830561395,"h":138897.7126655329,"l":125436.9984609075,"c":132177.8432687726,"v":213159.1981478234,"t":1705982400}
+{"o":132177.8432687726,"h":141735.8916972539,"l":131612.8770783868,"c":139441.9927947339,"v":238880.4487802,"t":1705986000}
+{"o":139441.9927947339,"h":151578.561092119,"l":132482.2829892607,"c":132604.8292553653,"v":206169.271969889,"t":1705989600}
+{"o":132604.8292553653,"h":135044.673570261,"l":128414.5120174473,"c":131711.1301461923,"v":247543.5933952741,"t":1705993200}
+{"o":131711.1301461923,"h":133875.6891134016,"l":124148.2087318589,"c":129910.1833215192,"v":440861.9965481496,"t":1705996800}
+{"o":129910.1833215192,"h":132322.3411008125,"l":116563.3511952801,"c":126873.4101878219,"v":529510.534860884,"t":1706000400}
+{"o":126873.4101878219,"h":136429.1521962841,"l":124779.5996034799,"c":132632.1017510183,"v":304212.2221315412,"t":1706004000}
+{"o":132632.1017510183,"h":135947.9283023219,"l":129999.7048437271,"c":134910.2731228986,"v":396239.4981164921,"t":1706007600}
+{"o":134910.2731228986,"h":136721.9584567994,"l":129849.3532340296,"c":132140.9657489761,"v":390611.3120016439,"t":1706011200}
+{"o":132140.9657489761,"h":133954.1783110527,"l":129931.2979050815,"c":130858.4931085713,"v":284035.3716987598,"t":1706014800}
+{"o":130858.4931085713,"h":135312.2971333644,"l":126822.4292807585,"c":131186.9633378326,"v":518130.8632453553,"t":1706018400}
+{"o":131186.9633378326,"h":136787.8269472179,"l":125322.7159558939,"c":130549.5000976477,"v":591443.9809987654,"t":1706022000}
+{"o":130549.5000976477,"h":136664.4706243976,"l":128458.9259009168,"c":134353.17332941,"v":381829.7077299063,"t":1706025600}
+{"o":134353.17332941,"h":135328.6724010357,"l":130746.067217859,"c":131745.4623971151,"v":417837.2510742793,"t":1706029200}
+{"o":131745.4623971151,"h":141780.3352247823,"l":127770.492445158,"c":137948.1894214079,"v":355956.284013403,"t":1706032800}
+{"o":137948.1894214079,"h":143489.5179215602,"l":128812.8463012624,"c":140752.7459151922,"v":279506.6841683209,"t":1706036400}
+{"o":140752.7459151922,"h":159681.3818231035,"l":140587.8552620265,"c":154150.7746262194,"v":256928.848422213,"t":1706040000}
+{"o":154150.7746262194,"h":156455.4267407797,"l":146749.8600512073,"c":147817.5569392853,"v":268691.7072033031,"t":1706043600}
+{"o":147817.5569392853,"h":151467.2283375904,"l":135029.469455233,"c":138129.6775998918,"v":255322.7026593556,"t":1706047200}
+{"o":138129.6775998918,"h":141642.0706205572,"l":133322.7385436218,"c":136218.9642285756,"v":333673.3103836084,"t":1706050800}
+{"o":136218.9642285756,"h":142679.3495689228,"l":134830.7681092939,"c":141295.4519887139,"v":420160.9387815428,"t":1706054400}
+{"o":141295.4519887139,"h":144497.3497389095,"l":138397.1150976253,"c":139888.0747593409,"v":282904.9369099195,"t":1706058000}
+{"o":139888.0747593409,"h":142654.866804114,"l":139640.8503117414,"c":140998.83884599,"v":263874.6984074236,"t":1706061600}
+{"o":140998.83884599,"h":145775.867781973,"l":139022.1743769418,"c":142556.9695241079,"v":387830.7898023695,"t":1706065200}
+{"o":142556.9695241079,"h":146051.5613138281,"l":142205.8955084727,"c":145039.3246161373,"v":262759.4951553083,"t":1706068800}
+{"o":145039.3246161373,"h":147283.6561563827,"l":143639.2601792983,"c":145771.7810566805,"v":236965.5857516947,"t":1706072400}
+{"o":145771.7810566805,"h":146858.1275205157,"l":143797.3128948869,"c":146705.2583732912,"v":211750.8235362298,"t":1706076000}
+{"o":146705.2583732912,"h":150695.1739019337,"l":139622.3177343,"c":142606.8962402086,"v":245781.5030677108,"t":1706079600}
+{"o":142606.8962402086,"h":155496.7557306755,"l":141173.496079489,"c":154082.3776944651,"v":245047.5782654047,"t":1706083200}
+{"o":154082.3776944651,"h":156011.4320052711,"l":151394.2339843074,"c":154366.8655060964,"v":227355.8417612196,"t":1706086800}
+{"o":154366.8655060964,"h":157697.60578258,"l":148675.8502724127,"c":151560.9110009572,"v":263884.4661462305,"t":1706090400}
+{"o":151560.9110009572,"h":156659.8661868683,"l":149635.4727829314,"c":153504.0719363692,"v":204428.175827826,"t":1706094000}
+{"o":153504.0719363692,"h":156142.8014773814,"l":151861.3609491872,"c":152026.888761247,"v":263184.7925965864,"t":1706097600}
+{"o":152026.888761247,"h":155007.1717218466,"l":150145.6738671662,"c":152556.2446431196,"v":270839.4556080387,"t":1706101200}
+{"o":152556.2446431196,"h":155800.7185992872,"l":146807.5219388165,"c":149079.8623977263,"v":360208.5390298822,"t":1706104800}
+{"o":149079.8623977263,"h":151576.1388726137,"l":138871.4998036108,"c":141874.1643022463,"v":295960.4495923689,"t":1706108400}
+{"o":141874.1643022463,"h":143821.7294379401,"l":130957.7848705603,"c":133665.7097617131,"v":337484.4487795295,"t":1706112000}
+{"o":133665.7097617131,"h":136656.5233548514,"l":131750.1049503582,"c":135736.1882549776,"v":277511.4685282062,"t":1706115600}
+{"o":135736.1882549776,"h":135736.1882549776,"l":130820.3195658701,"c":133629.0644349112,"v":287963.4430226443,"t":1706119200}
+{"o":133629.0644349112,"h":136017.3908863747,"l":132283.4211931897,"c":135802.4559561205,"v":233857.2255425061,"t":1706122800}
+{"o":135802.4559561205,"h":137327.1842718815,"l":118713.1365919164,"c":119244.3647099256,"v":320899.2980681771,"t":1706126400}
+{"o":119244.3647099256,"h":135011.9536402264,"l":119075.108046693,"c":128292.8095053483,"v":275524.3858058434,"t":1706130000}
+{"o":128292.8095053483,"h":130895.1333348338,"l":125229.4928652187,"c":126958.2558979628,"v":262366.2147366134,"t":1706133600}
+{"o":126958.2558979628,"h":131764.8113572044,"l":122484.9520239197,"c":124972.6199329376,"v":330304.803970733,"t":1706137200}
+{"o":124972.6199329376,"h":131462.1368492508,"l":124526.0063665547,"c":129428.1716462334,"v":331687.8954484567,"t":1706140800}
+{"o":129428.1716462334,"h":130723.5975471925,"l":126864.8578209921,"c":128071.4392956768,"v":239692.227639586,"t":1706144400}
+{"o":128071.4392956768,"h":129867.4860904711,"l":123021.6409370704,"c":123443.7092666426,"v":224385.9143288191,"t":1706148000}
+{"o":123443.7092666426,"h":126490.3046202148,"l":90252.1499432056,"c":101746.4110987324,"v":199461.253998353,"t":1706151600}
+{"o":101746.4110987324,"h":108907.9780515826,"l":100539.2363742475,"c":106992.6261465162,"v":237218.567150234,"t":1706155200}
+{"o":106992.6261465162,"h":120290.4654248562,"l":105555.3719946456,"c":119039.065614584,"v":228625.45140655,"t":1706158800}
+{"o":119039.065614584,"h":124220.8885534111,"l":117034.1314200365,"c":123539.5572859194,"v":210833.3120833796,"t":1706162400}
+{"o":123539.5572859194,"h":124106.6874802564,"l":116119.7666162647,"c":118495.8496222806,"v":194585.2590898973,"t":1706166000}
+{"o":118495.8496222806,"h":118817.6508258793,"l":108862.1956315373,"c":108955.624940558,"v":199831.3126490663,"t":1706169600}
+{"o":108955.624940558,"h":114910.2408282378,"l":108157.6760976857,"c":113693.5803892294,"v":156022.1515487718,"t":1706173200}
+{"o":113693.5803892294,"h":119928.5918139262,"l":112902.1746596828,"c":119900.7955580708,"v":177441.326938128,"t":1706176800}
+{"o":119900.7955580708,"h":121614.9195898564,"l":104923.7685280904,"c":109054.5676027666,"v":231481.6568994921,"t":1706180400}
+{"o":109054.5676027666,"h":123466.5120011295,"l":106145.9759992674,"c":119531.8326007666,"v":251014.3136552079,"t":1706184000}
+{"o":119531.8326007666,"h":121309.2158591692,"l":118064.0666053152,"c":118953.6916447126,"v":227272.5553850816,"t":1706187600}
+{"o":118953.6916447126,"h":124543.9297885927,"l":117892.3103243425,"c":123448.2778199859,"v":264707.1927832011,"t":1706191200}
+{"o":123448.2778199859,"h":172029.3369750971,"l":119647.4987123853,"c":145325.270141513,"v":362943.5171495305,"t":1706194800}
+{"o":145325.270141513,"h":161725.9730649676,"l":140832.1964221073,"c":159563.1373307481,"v":298159.7315625844,"t":1706198400}
+{"o":159563.1373307481,"h":169682.3895888839,"l":140580.9034779476,"c":146703.1728442383,"v":310355.9968481839,"t":1706202000}
+{"o":146703.1728442383,"h":150480.6058719751,"l":142612.7873630844,"c":143505.5150075203,"v":344222.0638135574,"t":1706205600}
+{"o":143505.5150075203,"h":157032.6369635698,"l":143169.9569756384,"c":156312.5577563606,"v":299028.2381952726,"t":1706209200}
+{"o":156312.5577563606,"h":156357.8248966473,"l":148535.4368475761,"c":152229.7163232342,"v":280271.6233206333,"t":1706212800}
+{"o":152229.7163232342,"h":153067.0214169188,"l":146406.302855895,"c":148918.3635345435,"v":297998.4145733067,"t":1706216400}
+{"o":148918.3635345435,"h":156023.8674865222,"l":147814.1181534363,"c":151055.2650513961,"v":219314.4612004179,"t":1706220000}
+{"o":151055.2650513961,"h":151602.6518692215,"l":139469.1160780829,"c":142853.8247634416,"v":224851.5753566938,"t":1706223600}
+{"o":142853.8247634416,"h":146376.9181052768,"l":135090.4991532802,"c":137457.6690516301,"v":229053.0409519527,"t":1706227200}
+{"o":137457.6690516301,"h":143618.8394495691,"l":135885.7299386539,"c":141768.7740090752,"v":243865.1723902077,"t":1706230800}
+{"o":141768.7740090752,"h":144669.3469539914,"l":133053.3736198702,"c":137086.3047601027,"v":232788.3867054565,"t":1706234400}
+{"o":137086.3047601027,"h":139059.9439316152,"l":135959.7085165648,"c":138567.0681489449,"v":185071.1289614498,"t":1706238000}
+{"o":138567.0681489449,"h":140203.2971940694,"l":137560.990327084,"c":137790.6350742478,"v":186956.5081766846,"t":1706241600}
+{"o":137790.6350742478,"h":143594.1149352683,"l":137071.1446582249,"c":142506.6344409678,"v":198907.2304875743,"t":1706245200}
+{"o":142506.6344409678,"h":147801.114036557,"l":138360.8628753974,"c":143184.8692897729,"v":203478.9174491156,"t":1706248800}
+{"o":143184.8692897729,"h":146043.9088421312,"l":141997.8184486884,"c":145310.5370776987,"v":245800.2428965379,"t":1706252400}
+{"o":145310.5370776987,"h":147056.7561352012,"l":143402.3753140804,"c":145444.1655435781,"v":214901.2731571564,"t":1706256000}
+{"o":145444.1655435781,"h":147045.5901969756,"l":142504.4105433653,"c":143375.0649921916,"v":178854.2983952275,"t":1706259600}
+{"o":143375.0649921916,"h":152871.9268633972,"l":136761.3148562858,"c":141614.5133527785,"v":258530.0575342709,"t":1706263200}
+{"o":141614.5133527785,"h":144557.9096998714,"l":137319.567839505,"c":140273.7910162765,"v":341291.8071097328,"t":1706266800}
+{"o":140273.7910162765,"h":140704.7606967782,"l":127756.2028956402,"c":134136.854048121,"v":271319.6936317842,"t":1706270400}
+{"o":134136.854048121,"h":143278.6948097436,"l":132762.0201476135,"c":141740.2111743384,"v":219780.9365314799,"t":1706274000}
+{"o":141740.2111743384,"h":144257.7985909338,"l":139810.2967317165,"c":142458.2368356511,"v":306024.8129754285,"t":1706277600}
+{"o":142458.2368356511,"h":147262.0968637959,"l":141034.8838689334,"c":146628.1640933767,"v":463402.3542244172,"t":1706281200}
+{"o":146628.1640933767,"h":150052.6651448242,"l":144993.8333296257,"c":147674.8110994023,"v":520444.8469809402,"t":1706284800}
+{"o":147674.8110994023,"h":149480.6734792421,"l":145926.1821266345,"c":147920.2351309253,"v":330575.6065240388,"t":1706288400}
+{"o":147920.2351309253,"h":155840.2316610143,"l":133534.6039964269,"c":134369.3150382347,"v":289713.2601399751,"t":1706292000}
+{"o":134369.3150382347,"h":147154.4258210978,"l":131305.2003747688,"c":140610.8590801886,"v":285520.5888439463,"t":1706295600}
+{"o":140610.8590801886,"h":145710.8900593121,"l":138742.8704132927,"c":142910.1336058131,"v":320940.7682839211,"t":1706299200}
+{"o":142910.1336058131,"h":145762.9483315465,"l":137873.1641061773,"c":139856.7606711784,"v":289305.8689534924,"t":1706302800}
+{"o":139856.7606711784,"h":140420.198609851,"l":124613.1241628354,"c":138177.7393954221,"v":317477.0466399426,"t":1706306400}
+{"o":138177.7393954221,"h":138424.2516577095,"l":124907.8158774364,"c":127159.43128838,"v":296743.8785941057,"t":1706310000}
+{"o":127159.43128838,"h":129203.1552296578,"l":126902.8133486991,"c":128197.3893369,"v":254906.411708086,"t":1706313600}
+{"o":128197.3893369,"h":132057.8898835666,"l":127404.4064752749,"c":128798.5532249977,"v":262113.9282315377,"t":1706317200}
+{"o":128798.5532249977,"h":130292.7353324828,"l":126625.2259903801,"c":127685.8595901028,"v":214566.1941857884,"t":1706320800}
+{"o":127685.8595901028,"h":141699.9461353232,"l":126993.3841282114,"c":136050.2451751944,"v":252010.333861597,"t":1706324400}
+{"o":136050.2451751944,"h":139590.4580750283,"l":134507.3436558682,"c":138222.2397016942,"v":230041.6253728893,"t":1706328000}
+{"o":138222.2397016942,"h":186852.3784569273,"l":136319.4249085252,"c":182450.0808805571,"v":234818.2619525699,"t":1706331600}
+{"o":182450.0808805571,"h":184325.2657957521,"l":167768.1821243265,"c":179657.1985707178,"v":227970.267457711,"t":1706335200}
+{"o":179657.1985707178,"h":192521.2090464947,"l":175173.67233289,"c":177973.9067397814,"v":238680.7697036903,"t":1706338800}
+{"o":177973.9067397814,"h":182635.6180881723,"l":176990.3465298262,"c":180495.4613416172,"v":165532.7080994356,"t":1706342400}
+{"o":180495.4613416172,"h":185121.9531459251,"l":174790.021223526,"c":183428.1325559976,"v":190195.2596637416,"t":1706346000}
+{"o":183428.1325559976,"h":211493.2068220662,"l":174904.4061249839,"c":203710.504981605,"v":156267.5804872897,"t":1706349600}
+{"o":203710.504981605,"h":205406.2929039149,"l":197653.187068437,"c":199704.2080123666,"v":206901.5677458353,"t":1706353200}
+{"o":199704.2080123666,"h":204820.4576764329,"l":179100.8200737843,"c":180003.2894368153,"v":149130.3652870141,"t":1706356800}
+{"o":180003.2894368153,"h":181480.1509842686,"l":169090.9083765991,"c":170895.0802272866,"v":181940.7564645502,"t":1706360400}
+{"o":170895.0802272866,"h":172906.7565170924,"l":162058.0623975966,"c":166127.4283791665,"v":257293.7774717646,"t":1706364000}
+{"o":166127.4283791665,"h":167051.5676595163,"l":155426.7686639849,"c":156661.0111725976,"v":219745.0211975507,"t":1706367600}
+{"o":156661.0111725976,"h":215276.0703948148,"l":155747.5348697918,"c":185350.7098070123,"v":226538.381844326,"t":1706371200}
+{"o":185350.7098070123,"h":187321.5890148673,"l":181149.0200572216,"c":182050.0964906846,"v":185154.1463673618,"t":1706374800}
+{"o":182050.0964906846,"h":184282.3861834329,"l":180468.5553431475,"c":181180.6113023831,"v":186816.5274525805,"t":1706378400}
+{"o":181180.6113023831,"h":202244.6343804101,"l":180327.4762603057,"c":195745.0358016985,"v":179514.2419817037,"t":1706382000}
+{"o":195745.0358016985,"h":203035.9909950246,"l":194067.2289078324,"c":202861.5484528965,"v":191861.8347494392,"t":1706385600}
+{"o":202861.5484528965,"h":204328.0919202606,"l":199425.5861909123,"c":201671.8876772293,"v":215504.5567493171,"t":1706389200}
+{"o":201671.8876772293,"h":203791.0333262187,"l":191588.5083195949,"c":192772.7339862862,"v":206053.0514461066,"t":1706392800}
+{"o":192772.7339862862,"h":198893.9178295093,"l":185359.9648113552,"c":186912.6395333064,"v":216208.6305030809,"t":1706396400}
+{"o":186912.6395333064,"h":187616.5126699577,"l":184230.5501953302,"c":186301.8428497167,"v":210173.6780605355,"t":1706400000}
+{"o":186301.8428497167,"h":189599.6216821347,"l":183644.1723421182,"c":187708.895115537,"v":254048.8194670134,"t":1706403600}
+{"o":187708.895115537,"h":193406.6054906285,"l":182652.5592474354,"c":188972.4802672123,"v":242062.8824456449,"t":1706407200}
+{"o":188972.4802672123,"h":193806.2504136924,"l":185571.1992867424,"c":190334.7212616518,"v":298408.7524776714,"t":1706410800}
+{"o":190334.7212616518,"h":193472.1259533637,"l":183480.4812423328,"c":192893.2430883737,"v":343572.0078365335,"t":1706414400}
+{"o":192893.2430883737,"h":195599.4880634864,"l":190157.503337826,"c":193735.720837843,"v":272705.3133111864,"t":1706418000}
+{"o":193735.720837843,"h":195432.3260528555,"l":191901.5862479489,"c":194062.099673218,"v":221171.1193116657,"t":1706421600}
+{"o":194062.099673218,"h":195044.7360363227,"l":191914.3980804198,"c":193835.5927144004,"v":187603.6530837957,"t":1706425200}
+{"o":193835.5927144004,"h":197853.1845352697,"l":190970.0347204994,"c":196592.5170538282,"v":201122.699443558,"t":1706428800}
+{"o":196592.5170538282,"h":200224.8597845676,"l":182213.2304406734,"c":185512.4533704887,"v":232914.7238504553,"t":1706432400}
+{"o":185512.4533704887,"h":190358.5477524241,"l":181942.3145179963,"c":186392.1289092896,"v":295820.4260756591,"t":1706436000}
+{"o":186392.1289092896,"h":188386.3592009112,"l":183012.6739785838,"c":184551.3033665805,"v":259068.3063265992,"t":1706439600}
+{"o":184551.3033665805,"h":191582.4645643155,"l":181661.7301767115,"c":189799.5593117536,"v":350154.1559870499,"t":1706443200}
+{"o":189799.5593117536,"h":200527.5188745942,"l":187714.8027257589,"c":198152.4747750063,"v":333807.9002928157,"t":1706446800}
+{"o":198152.4747750063,"h":213002.0129206638,"l":196502.6124531703,"c":202059.6110509764,"v":309010.3583798098,"t":1706450400}
+{"o":202059.6110509764,"h":204631.3367327486,"l":198858.7186211186,"c":201205.0631255899,"v":353937.9225304053,"t":1706454000}
+{"o":201205.0631255899,"h":202740.2408437531,"l":173396.0137768621,"c":189271.9280618723,"v":265639.342789026,"t":1706457600}
+{"o":189271.9280618723,"h":192327.6497291941,"l":185977.2786386621,"c":189000.6168272292,"v":309089.9160432533,"t":1706461200}
+{"o":189000.6168272292,"h":202973.4619756029,"l":186603.4335307319,"c":200687.8522159752,"v":321149.6322977619,"t":1706464800}
+{"o":200687.8522159752,"h":202082.7288856769,"l":191662.8960321437,"c":197448.3796637991,"v":392681.6819933996,"t":1706468400}
+{"o":197448.3796637991,"h":202082.5087877406,"l":195297.8030585681,"c":200646.732530098,"v":393720.9787321934,"t":1706472000}
+{"o":200646.732530098,"h":237364.0677323326,"l":196111.6599120415,"c":231699.8216929818,"v":310473.6968104217,"t":1706475600}
+{"o":231699.8216929818,"h":239287.4360451515,"l":210063.3185906312,"c":211827.3002908539,"v":329109.6358879216,"t":1706479200}
+{"o":211827.3002908539,"h":231630.7056298349,"l":209446.4847813912,"c":222915.8991197922,"v":364816.815998546,"t":1706482800}
+{"o":222915.8991197922,"h":245496.6971802459,"l":221999.0060526171,"c":245469.4704701984,"v":312110.0354468178,"t":1706486400}
+{"o":245469.4704701984,"h":288228.7184124569,"l":243962.0375172339,"c":269764.8868260363,"v":320311.8220123854,"t":1706490000}
+{"o":269764.8868260363,"h":278883.991479783,"l":244299.7699092918,"c":247214.2293240092,"v":320068.9487180941,"t":1706493600}
+{"o":247214.2293240092,"h":339029.6721354884,"l":246741.9112770031,"c":329971.1448191227,"v":325715.3293851639,"t":1706497200}
+{"o":329971.1448191227,"h":330295.8147174994,"l":254755.174628505,"c":269258.0054681773,"v":292746.0453453579,"t":1706500800}
+{"o":269258.0054681773,"h":281540.5083913738,"l":250454.8569600154,"c":250865.3110631759,"v":241192.3371965928,"t":1706504400}
+{"o":250865.3110631759,"h":254948.9503446734,"l":248919.9217397254,"c":252128.2992655402,"v":225358.3721102527,"t":1706508000}
+{"o":252128.2992655402,"h":253472.5698312722,"l":237123.6446977828,"c":238961.239563889,"v":212205.1517328958,"t":1706511600}
+{"o":238961.239563889,"h":241511.725418595,"l":227220.5654140241,"c":238594.175145865,"v":244669.5976125084,"t":1706515200}
+{"o":238594.175145865,"h":241132.2139062695,"l":235873.4587881456,"c":238632.6862196158,"v":223302.7700466166,"t":1706518800}
+{"o":238632.6862196158,"h":242178.3352657656,"l":236847.2274271642,"c":239000.3257259769,"v":172424.3807781641,"t":1706522400}
+{"o":239000.3257259769,"h":239607.0704663833,"l":211802.9024984041,"c":215691.6415111648,"v":236847.7769867895,"t":1706526000}
+{"o":215691.6415111648,"h":224131.4840895566,"l":211148.1622357325,"c":222101.5154562013,"v":272740.1782446905,"t":1706529600}
+{"o":222101.5154562013,"h":234360.3243374708,"l":219316.8895867246,"c":232333.6570480025,"v":404283.7336199602,"t":1706533200}
+{"o":232333.6570480025,"h":234209.6483542922,"l":228580.2014538586,"c":231801.4712751505,"v":372686.5619870257,"t":1706536800}
+{"o":231801.4712751505,"h":235087.3400426953,"l":228969.0776564003,"c":232668.9742772141,"v":241912.6273042098,"t":1706540400}
+{"o":232668.9742772141,"h":243385.2448138073,"l":222389.8295873784,"c":231231.1978558959,"v":442186.3100214779,"t":1706544000}
+{"o":231231.1978558959,"h":234374.8873746371,"l":223450.7562400099,"c":224036.0840312136,"v":341736.8506288078,"t":1706547600}
+{"o":224036.0840312136,"h":241606.762190744,"l":222120.4610022162,"c":237175.9057446846,"v":294611.2314463921,"t":1706551200}
+{"o":237175.9057446846,"h":248139.2744598583,"l":237111.9175689168,"c":246918.3036987392,"v":222930.6947991944,"t":1706554800}
+{"o":246918.3036987392,"h":249112.6381525774,"l":244078.6730460138,"c":247166.7214185272,"v":202200.947100598,"t":1706558400}
+{"o":247166.7214185272,"h":258064.3821473977,"l":246756.4582795298,"c":256953.6259149646,"v":200285.6746712177,"t":1706562000}
+{"o":256953.6259149646,"h":258034.7082890499,"l":243600.913011316,"c":244276.169145364,"v":211062.4364709613,"t":1706565600}
+{"o":244276.169145364,"h":247099.4737770509,"l":241230.7891078847,"c":244646.7799105807,"v":256377.0252416792,"t":1706569200}
+{"o":244646.7799105807,"h":245416.3816314125,"l":230833.7138787505,"c":233922.2878703535,"v":228024.3000261401,"t":1706572800}
+{"o":233922.2878703535,"h":238317.6610393042,"l":228397.0669398441,"c":236684.4425711635,"v":295206.2181982913,"t":1706576400}
+{"o":236684.4425711635,"h":240470.2024751311,"l":234125.0631637851,"c":235993.311756997,"v":259843.3161165785,"t":1706580000}
+{"o":235993.311756997,"h":242635.4554632636,"l":233370.9038457758,"c":238127.4027854682,"v":266079.9075624443,"t":1706583600}
+{"o":238127.4027854682,"h":239860.1540120863,"l":236502.3926582344,"c":239318.3498047554,"v":183439.2006073513,"t":1706587200}
+{"o":239318.3498047554,"h":241296.0851605618,"l":237724.0110964843,"c":239827.759710257,"v":204928.9994471705,"t":1706590800}
+{"o":239827.759710257,"h":241369.5371915342,"l":236312.6419858872,"c":238741.8047456193,"v":217953.0151665129,"t":1706594400}
+{"o":238741.8047456193,"h":241276.5180758595,"l":237626.5531736071,"c":240041.3754757949,"v":178572.9104460778,"t":1706598000}
+{"o":240041.3754757949,"h":242656.3445908722,"l":236434.360187007,"c":240699.5201316973,"v":213211.8819641605,"t":1706601600}
+{"o":240699.5201316973,"h":243990.7039923839,"l":239801.975389885,"c":242677.1346464271,"v":177326.0090938208,"t":1706605200}
+{"o":242677.1346464271,"h":245044.8651196942,"l":239507.6611092261,"c":242159.5006874361,"v":173736.0399641348,"t":1706608800}
+{"o":242159.5006874361,"h":247202.064640593,"l":237025.2673004776,"c":241267.9568883155,"v":265946.3301317532,"t":1706612400}
+{"o":241267.9568883155,"h":271946.9773980879,"l":236916.0301822771,"c":267717.8150629128,"v":327550.3453648089,"t":1706616000}
+{"o":267717.8150629128,"h":269473.0014519637,"l":252474.38260614,"c":254511.4549516653,"v":308784.3387471742,"t":1706619600}
+{"o":254511.4549516653,"h":267935.0301166747,"l":250026.1468955229,"c":264472.9686669598,"v":295723.3752845299,"t":1706623200}
+{"o":264472.9686669598,"h":292368.220648077,"l":257319.3757328882,"c":287919.177326507,"v":398237.9420813041,"t":1706626800}
+{"o":287919.177326507,"h":291079.4982370228,"l":279606.4759964307,"c":286156.4158454427,"v":337850.6272740231,"t":1706630400}
+{"o":286156.4158454427,"h":288725.3474435714,"l":281108.1593879286,"c":283774.6786521773,"v":280545.0579689402,"t":1706634000}
+{"o":283774.6786521773,"h":285169.9251713124,"l":277169.6206940453,"c":282105.939297663,"v":273113.4454620202,"t":1706637600}
+{"o":282105.939297663,"h":331521.0264949932,"l":280831.2786418571,"c":325957.4264848096,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE.json b/So11111111111111111111111111111111111111112_E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE.json
new file mode 100644
index 0000000000000000000000000000000000000000..18880a0470813bd9071789d3f7693571312a0a0b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_E1kvzJNxShvvWTrudokpzuc789vRiDXfXG3duCuY6ooE.json
@@ -0,0 +1,8769 @@
+{"o":0.0002368664,"h":0.0002484674,"l":0.0002339308,"c":0.0002394212,"v":164404.758017207,"t":1731844800}
+{"o":0.0002394212,"h":0.0002501133,"l":0.0002240806,"c":0.0002464162,"v":109989.2621878381,"t":1731848400}
+{"o":0.0002464162,"h":0.0002498593,"l":0.0002400894,"c":0.0002472726,"v":102377.641043274,"t":1731852000}
+{"o":0.0002472726,"h":0.0002488681,"l":0.0002408646,"c":0.0002461034,"v":59389.627049705,"t":1731855600}
+{"o":0.0002461034,"h":0.0002486606,"l":0.0002264551,"c":0.0002319797,"v":306853.3720858849,"t":1731859200}
+{"o":0.0002319797,"h":0.0002373534,"l":0.0002234975,"c":0.0002343028,"v":58500.815226463,"t":1731862800}
+{"o":0.0002343028,"h":0.0002416659,"l":0.0002311592,"c":0.0002360207,"v":118509.671885699,"t":1731866400}
+{"o":0.0002360207,"h":0.0002468525,"l":0.0002245822,"c":0.000238082,"v":301248.075805071,"t":1731870000}
+{"o":0.000238082,"h":0.000245019,"l":0.0002228532,"c":0.0002412314,"v":65491.482911925,"t":1731873600}
+{"o":0.0002412314,"h":0.0002562304,"l":0.0002363479,"c":0.0002423337,"v":348026.8070049764,"t":1731877200}
+{"o":0.0002423337,"h":0.0002621317,"l":0.0002326026,"c":0.0002474278,"v":216133.526450382,"t":1731880800}
+{"o":0.0002474278,"h":0.0002521459,"l":0.0002436907,"c":0.0002471522,"v":22061.39274805,"t":1731884400}
+{"o":0.0002471522,"h":0.0003039453,"l":0.0002456447,"c":0.0002850173,"v":992578.9235250929,"t":1731888000}
+{"o":0.0002850173,"h":0.0002980061,"l":0.0002761775,"c":0.000278909,"v":29198.096624823,"t":1731891600}
+{"o":0.000278909,"h":0.0002878606,"l":0.0002668052,"c":0.0002831379,"v":193491.115673144,"t":1731895200}
+{"o":0.0002831379,"h":0.0003115361,"l":0.0002777291,"c":0.0002986315,"v":348466.5136563127,"t":1731898800}
+{"o":0.0002986315,"h":0.0003284677,"l":0.0002744345,"c":0.0002959922,"v":1005671.8496229145,"t":1731902400}
+{"o":0.0002959922,"h":0.0003330602,"l":0.0002904391,"c":0.0003295597,"v":537983.4883621084,"t":1731906000}
+{"o":0.0003295597,"h":0.0003906603,"l":0.0003275344,"c":0.0003381941,"v":1899619.928236783,"t":1731909600}
+{"o":0.0003381941,"h":0.0003586811,"l":0.0003236918,"c":0.0003408369,"v":370116.0906356621,"t":1731913200}
+{"o":0.0003408369,"h":0.0003642433,"l":0.0003375252,"c":0.0003567096,"v":239713.1775694281,"t":1731916800}
+{"o":0.0003567096,"h":0.0003728727,"l":0.0003372653,"c":0.0003436018,"v":289371.8127055878,"t":1731920400}
+{"o":0.0003436018,"h":0.0003529852,"l":0.0003258346,"c":0.000335074,"v":162541.593637838,"t":1731924000}
+{"o":0.000335074,"h":0.0003622882,"l":0.0002634409,"c":0.0002998352,"v":759120.5103272587,"t":1731927600}
+{"o":0.0002998352,"h":0.0003043382,"l":0.000283383,"c":0.0002994269,"v":237149.2651600792,"t":1731931200}
+{"o":0.0002994269,"h":0.0003055723,"l":0.000288957,"c":0.0002967145,"v":89913.2606092539,"t":1731934800}
+{"o":0.0002967145,"h":0.0003097621,"l":0.0002784105,"c":0.0003031603,"v":441201.4216275151,"t":1731938400}
+{"o":0.0003031603,"h":0.0003154322,"l":0.0002979828,"c":0.0003083482,"v":104556.031793422,"t":1731942000}
+{"o":0.0003083482,"h":0.0003214952,"l":0.0002885881,"c":0.0003095195,"v":285100.3092651704,"t":1731945600}
+{"o":0.0003095195,"h":0.0003614504,"l":0.0003059749,"c":0.0003400203,"v":532230.6833224776,"t":1731949200}
+{"o":0.0003400203,"h":0.0003581602,"l":0.0003160501,"c":0.0003415801,"v":310652.1496995739,"t":1731952800}
+{"o":0.0003415801,"h":0.0003793865,"l":0.000340374,"c":0.0003649984,"v":410840.4055749185,"t":1731956400}
+{"o":0.0003649984,"h":0.000365943,"l":0.0003369056,"c":0.0003410574,"v":238423.723740804,"t":1731960000}
+{"o":0.0003410574,"h":0.0003579861,"l":0.0003276045,"c":0.0003325288,"v":213699.5544336269,"t":1731963600}
+{"o":0.0003325288,"h":0.0003569148,"l":0.0003180997,"c":0.0003211623,"v":159154.3096087921,"t":1731967200}
+{"o":0.0003211623,"h":0.0003334931,"l":0.0003148661,"c":0.0003156995,"v":109431.9859823601,"t":1731970800}
+{"o":0.0003156995,"h":0.0003212811,"l":0.0002877831,"c":0.0003011886,"v":365113.7623917153,"t":1731974400}
+{"o":0.0003011886,"h":0.0003040352,"l":0.0002936305,"c":0.0002981416,"v":91643.873678919,"t":1731978000}
+{"o":0.0002981416,"h":0.0003160349,"l":0.0002815008,"c":0.0003039362,"v":369339.7661864437,"t":1731981600}
+{"o":0.0003039362,"h":0.0006611334,"l":0.0002959945,"c":0.0005592009,"v":6151535.5808127932,"t":1731985200}
+{"o":0.0005592009,"h":0.0007062795,"l":0.0004890511,"c":0.0006241227,"v":4862034.1220220039,"t":1731988800}
+{"o":0.0006241227,"h":0.001097738,"l":0.0005589017,"c":0.0009276079,"v":4821594.0551798074,"t":1731992400}
+{"o":0.0009276079,"h":0.0009939207,"l":0.0005941201,"c":0.0006251134,"v":3275684.6069158753,"t":1731996000}
+{"o":0.0006251134,"h":0.000654793,"l":0.0005713214,"c":0.0006363326,"v":768810.9822714771,"t":1731999600}
+{"o":0.0006363326,"h":0.0006644762,"l":0.000589652,"c":0.0006248141,"v":336804.7682423192,"t":1732003200}
+{"o":0.0006248141,"h":0.0006488614,"l":0.0004728106,"c":0.0005157137,"v":962553.9659150023,"t":1732006800}
+{"o":0.0005157137,"h":0.0005461518,"l":0.0004728461,"c":0.0005330702,"v":324071.9880431279,"t":1732010400}
+{"o":0.0005330702,"h":0.0005443052,"l":0.0003276826,"c":0.0003938829,"v":3189686.4628214459,"t":1732014000}
+{"o":0.0003938829,"h":0.0004113329,"l":0.0003433997,"c":0.0003937803,"v":979289.8190084763,"t":1732017600}
+{"o":0.0003937803,"h":0.0004356899,"l":0.0003680922,"c":0.0004309603,"v":703303.5819677591,"t":1732021200}
+{"o":0.0004309603,"h":0.0004917162,"l":0.0004157356,"c":0.0004736949,"v":686587.0091278972,"t":1732024800}
+{"o":0.0004736949,"h":0.0005421051,"l":0.0004701481,"c":0.0005121421,"v":576179.6413256549,"t":1732028400}
+{"o":0.0005121421,"h":0.0005417271,"l":0.0004892019,"c":0.000502441,"v":225997.6407358601,"t":1732032000}
+{"o":0.000502441,"h":0.0005281367,"l":0.0004714891,"c":0.0005190548,"v":167232.4488834951,"t":1732035600}
+{"o":0.0005190548,"h":0.000532344,"l":0.0004504835,"c":0.0004918218,"v":949337.5041837413,"t":1732039200}
+{"o":0.0004918218,"h":0.0004974337,"l":0.0004462714,"c":0.0004545828,"v":312020.1684890949,"t":1732042800}
+{"o":0.0004545828,"h":0.0004789399,"l":0.0004421631,"c":0.0004738862,"v":149260.1666090101,"t":1732046400}
+{"o":0.0004738862,"h":0.0004909662,"l":0.0003900664,"c":0.0004284142,"v":610605.0862092816,"t":1732050000}
+{"o":0.0004284142,"h":0.000450996,"l":0.0003920805,"c":0.0004157278,"v":269701.6482689991,"t":1732053600}
+{"o":0.0004157278,"h":0.0004246104,"l":0.0003923255,"c":0.000405023,"v":223112.7307417469,"t":1732057200}
+{"o":0.000405023,"h":0.0004188154,"l":0.0003750774,"c":0.00039307,"v":280024.1475226578,"t":1732060800}
+{"o":0.00039307,"h":0.0004146336,"l":0.0003249005,"c":0.0003358931,"v":969659.0886515763,"t":1732064400}
+{"o":0.0003358931,"h":0.0003553733,"l":0.0003175552,"c":0.0003486653,"v":241499.6759439918,"t":1732068000}
+{"o":0.0003486653,"h":0.0003563687,"l":0.0003230954,"c":0.0003411913,"v":410429.8005336353,"t":1732071600}
+{"o":0.0003411913,"h":0.0003573113,"l":0.0003221835,"c":0.0003525608,"v":163784.5547379601,"t":1732075200}
+{"o":0.0003525608,"h":0.0003642401,"l":0.0003244615,"c":0.0003411151,"v":261026.6462985809,"t":1732078800}
+{"o":0.0003411151,"h":0.0003622543,"l":0.0003265945,"c":0.0003588059,"v":217894.3167395629,"t":1732082400}
+{"o":0.0003588059,"h":0.0003747255,"l":0.0003561412,"c":0.0003699962,"v":123455.107947321,"t":1732086000}
+{"o":0.0003699962,"h":0.0003906794,"l":0.0003655101,"c":0.0003830729,"v":160950.4799354778,"t":1732089600}
+{"o":0.0003830729,"h":0.0003874505,"l":0.0003594828,"c":0.0003724024,"v":150051.3797868451,"t":1732093200}
+{"o":0.0003724024,"h":0.0003833247,"l":0.0003429264,"c":0.0003586693,"v":216173.521628592,"t":1732096800}
+{"o":0.0003586693,"h":0.0003699792,"l":0.0003421619,"c":0.0003636692,"v":36941.085674159,"t":1732100400}
+{"o":0.0003636692,"h":0.0003723139,"l":0.0003417822,"c":0.0003682692,"v":54152.774843134,"t":1732104000}
+{"o":0.0003682692,"h":0.0003704331,"l":0.0003535688,"c":0.0003568583,"v":81431.677306725,"t":1732107600}
+{"o":0.0003568583,"h":0.0003832866,"l":0.0003477233,"c":0.0003765549,"v":160894.449992383,"t":1732111200}
+{"o":0.0003765549,"h":0.0003840535,"l":0.0003277109,"c":0.000345864,"v":311700.1971202449,"t":1732114800}
+{"o":0.000345864,"h":0.0003601054,"l":0.0003132437,"c":0.000356366,"v":205771.9811626271,"t":1732118400}
+{"o":0.000356366,"h":0.0003802817,"l":0.0003303445,"c":0.0003390556,"v":413425.156263542,"t":1732122000}
+{"o":0.0003390556,"h":0.0003472691,"l":0.000270055,"c":0.0002891918,"v":1585993.970551193,"t":1732125600}
+{"o":0.0002891918,"h":0.0003256259,"l":0.0002780778,"c":0.0003136131,"v":567721.5890474167,"t":1732129200}
+{"o":0.0003136131,"h":0.0003192285,"l":0.0003085627,"c":0.0003136524,"v":54166.963252687,"t":1732132800}
+{"o":0.0003136524,"h":0.0003205571,"l":0.0002939674,"c":0.0003028519,"v":199393.1792258619,"t":1732136400}
+{"o":0.0003028519,"h":0.0003102377,"l":0.0003005374,"c":0.0003069049,"v":41500.076148027,"t":1732140000}
+{"o":0.0003069049,"h":0.0003108194,"l":0.0002885413,"c":0.0002930935,"v":205487.473634296,"t":1732143600}
+{"o":0.0002930935,"h":0.0003022135,"l":0.0002897051,"c":0.0002950549,"v":74826.283145739,"t":1732147200}
+{"o":0.0002950549,"h":0.0002993965,"l":0.0002760371,"c":0.0002835794,"v":254649.1672284539,"t":1732150800}
+{"o":0.0002835794,"h":0.0003089725,"l":0.0002757891,"c":0.0002884741,"v":174828.6479830269,"t":1732154400}
+{"o":0.0002884741,"h":0.0003151382,"l":0.000278018,"c":0.0002832198,"v":295214.3734525,"t":1732158000}
+{"o":0.0002832198,"h":0.0003132801,"l":0.0002764188,"c":0.0003057775,"v":209063.275897873,"t":1732161600}
+{"o":0.0003057775,"h":0.000315088,"l":0.0002995851,"c":0.0003036288,"v":139077.326847873,"t":1732165200}
+{"o":0.0003036288,"h":0.0003158787,"l":0.0003016877,"c":0.0003141925,"v":95342.446769925,"t":1732168800}
+{"o":0.0003141925,"h":0.0003145892,"l":0.000289279,"c":0.0002953295,"v":179703.51154149,"t":1732172400}
+{"o":0.0002953295,"h":0.0003243253,"l":0.0002939777,"c":0.0003216972,"v":224109.2958154619,"t":1732176000}
+{"o":0.0003216972,"h":0.0003362598,"l":0.0003043766,"c":0.0003253629,"v":378890.8662365919,"t":1732179600}
+{"o":0.0003253629,"h":0.0003407616,"l":0.0003097098,"c":0.0003382098,"v":257441.1304547797,"t":1732183200}
+{"o":0.0003382098,"h":0.0003608249,"l":0.0003351743,"c":0.0003557278,"v":322465.2795621694,"t":1732186800}
+{"o":0.0003557278,"h":0.0003853358,"l":0.0003413876,"c":0.0003580016,"v":470771.2110528953,"t":1732190400}
+{"o":0.0003580016,"h":0.0003817788,"l":0.0003374151,"c":0.0003533487,"v":279037.6810765991,"t":1732194000}
+{"o":0.0003533487,"h":0.0003613346,"l":0.0003428801,"c":0.0003467828,"v":45041.310176334,"t":1732197600}
+{"o":0.0003467828,"h":0.0003601285,"l":0.0003414558,"c":0.0003483813,"v":42721.825606268,"t":1732201200}
+{"o":0.0003483813,"h":0.0003752295,"l":0.0003339628,"c":0.0003407141,"v":107310.612830048,"t":1732204800}
+{"o":0.0003407141,"h":0.0003810621,"l":0.00033435,"c":0.0003705306,"v":289145.918851633,"t":1732208400}
+{"o":0.0003705306,"h":0.0003745294,"l":0.0003468596,"c":0.0003498413,"v":121343.027653092,"t":1732212000}
+{"o":0.0003498413,"h":0.0003717578,"l":0.000346032,"c":0.0003548917,"v":141900.403641245,"t":1732215600}
+{"o":0.0003548917,"h":0.0003629833,"l":0.0003508182,"c":0.0003602755,"v":27901.557067272,"t":1732219200}
+{"o":0.0003602755,"h":0.0003738829,"l":0.0003431874,"c":0.0003624734,"v":116431.4082764959,"t":1732222800}
+{"o":0.0003624734,"h":0.0003840342,"l":0.0003593628,"c":0.0003712891,"v":98580.1327726341,"t":1732226400}
+{"o":0.0003712891,"h":0.0003843712,"l":0.000367667,"c":0.0003743856,"v":99946.294541127,"t":1732230000}
+{"o":0.0003743856,"h":0.000391786,"l":0.000369459,"c":0.0003873497,"v":114628.461481681,"t":1732233600}
+{"o":0.0003873497,"h":0.0004116939,"l":0.0003713489,"c":0.0003888227,"v":185759.9848668171,"t":1732237200}
+{"o":0.0003888227,"h":0.000391328,"l":0.000342844,"c":0.0003495835,"v":417874.3081395541,"t":1732240800}
+{"o":0.0003495835,"h":0.0003772631,"l":0.0003328317,"c":0.0003429946,"v":115708.249779006,"t":1732244400}
+{"o":0.0003429946,"h":0.0003694282,"l":0.00033753,"c":0.0003525961,"v":59243.819552597,"t":1732248000}
+{"o":0.0003525961,"h":0.0003565497,"l":0.0003117209,"c":0.0003241149,"v":463683.6561631702,"t":1732251600}
+{"o":0.0003241149,"h":0.0003349843,"l":0.0003146832,"c":0.0003214069,"v":139069.642855336,"t":1732255200}
+{"o":0.0003214069,"h":0.000324879,"l":0.0003165376,"c":0.0003181846,"v":65410.416356047,"t":1732258800}
+{"o":0.0003181846,"h":0.0003321315,"l":0.0003157931,"c":0.0003183177,"v":108498.200462901,"t":1732262400}
+{"o":0.0003183177,"h":0.0003494693,"l":0.0003045399,"c":0.0003323346,"v":136855.568595684,"t":1732266000}
+{"o":0.0003323346,"h":0.0003625141,"l":0.0003040454,"c":0.0003319768,"v":449877.3267298788,"t":1732269600}
+{"o":0.0003319768,"h":0.0003332475,"l":0.0002855359,"c":0.000315042,"v":381904.8904916553,"t":1732273200}
+{"o":0.000315042,"h":0.0003173216,"l":0.000309597,"c":0.0003117368,"v":61760.951888823,"t":1732276800}
+{"o":0.0003117368,"h":0.000322894,"l":0.0003096208,"c":0.0003171044,"v":32719.992405418,"t":1732280400}
+{"o":0.0003171044,"h":0.0003210132,"l":0.0003037488,"c":0.0003081764,"v":90431.124767919,"t":1732284000}
+{"o":0.0003081764,"h":0.0003257257,"l":0.0002937041,"c":0.000317598,"v":112629.862939496,"t":1732287600}
+{"o":0.000317598,"h":0.0003417582,"l":0.0003147877,"c":0.0003314546,"v":212837.6825945159,"t":1732291200}
+{"o":0.0003314546,"h":0.0003360149,"l":0.0003253579,"c":0.0003288277,"v":49777.042569539,"t":1732294800}
+{"o":0.0003288277,"h":0.0003438001,"l":0.0003129198,"c":0.0003257025,"v":89485.35589237,"t":1732298400}
+{"o":0.0003257025,"h":0.0003445219,"l":0.0003221643,"c":0.0003374736,"v":140510.0752605,"t":1732302000}
+{"o":0.0003374736,"h":0.000342457,"l":0.0003148452,"c":0.000336376,"v":31902.092713413,"t":1732305600}
+{"o":0.000336376,"h":0.0003402757,"l":0.0003301592,"c":0.0003340885,"v":29949.469261195,"t":1732309200}
+{"o":0.0003340885,"h":0.0003403005,"l":0.0003096827,"c":0.0003229486,"v":241103.2401585699,"t":1732312800}
+{"o":0.0003229486,"h":0.0003289904,"l":0.0003202184,"c":0.0003246656,"v":16961.558769362,"t":1732316400}
+{"o":0.0003246656,"h":0.0003410784,"l":0.0003120362,"c":0.0003201123,"v":66369.961205885,"t":1732320000}
+{"o":0.0003201123,"h":0.0003217599,"l":0.0003135075,"c":0.0003177448,"v":48979.811846194,"t":1732323600}
+{"o":0.0003177448,"h":0.0003248655,"l":0.0003147013,"c":0.0003177633,"v":44731.191594089,"t":1732327200}
+{"o":0.0003177633,"h":0.0003203841,"l":0.0003082332,"c":0.0003143777,"v":84016.433141194,"t":1732330800}
+{"o":0.0003143777,"h":0.0003261073,"l":0.000286691,"c":0.0002925873,"v":128726.24755164,"t":1732334400}
+{"o":0.0002925873,"h":0.0003267651,"l":0.00029131,"c":0.0003230947,"v":70344.654135476,"t":1732338000}
+{"o":0.0003230947,"h":0.0003253326,"l":0.0003173173,"c":0.0003200184,"v":36202.841191055,"t":1732341600}
+{"o":0.0003200184,"h":0.0003248996,"l":0.0002963182,"c":0.0002988852,"v":68133.507795246,"t":1732345200}
+{"o":0.0002988852,"h":0.0003230681,"l":0.0002975322,"c":0.0003185566,"v":19777.88520017,"t":1732348800}
+{"o":0.0003185566,"h":0.0003238413,"l":0.0003172493,"c":0.0003215694,"v":26657.668708967,"t":1732352400}
+{"o":0.0003215694,"h":0.0003298068,"l":0.0003141922,"c":0.0003177792,"v":95956.668232046,"t":1732356000}
+{"o":0.0003177792,"h":0.0003396357,"l":0.0003170422,"c":0.0003337031,"v":136921.043455316,"t":1732359600}
+{"o":0.0003337031,"h":0.000347096,"l":0.0003305056,"c":0.0003405902,"v":171469.8167384362,"t":1732363200}
+{"o":0.0003405902,"h":0.0003421785,"l":0.0003321725,"c":0.0003372888,"v":34547.155660272,"t":1732366800}
+{"o":0.0003372888,"h":0.0003409385,"l":0.0003194732,"c":0.0003329575,"v":43101.101192512,"t":1732370400}
+{"o":0.0003329575,"h":0.0003546134,"l":0.0003311864,"c":0.0003502164,"v":131219.7645064471,"t":1732374000}
+{"o":0.0003502164,"h":0.0003660029,"l":0.0003487188,"c":0.0003555908,"v":163864.385454958,"t":1732377600}
+{"o":0.0003555908,"h":0.0003644507,"l":0.0003513674,"c":0.0003539908,"v":5238.136669412,"t":1732381200}
+{"o":0.0003539908,"h":0.0003567942,"l":0.0003305846,"c":0.0003350971,"v":138471.4630864659,"t":1732384800}
+{"o":0.0003350971,"h":0.0003381818,"l":0.0003298569,"c":0.0003346582,"v":38488.780216614,"t":1732388400}
+{"o":0.0003346582,"h":0.000337196,"l":0.0003251454,"c":0.0003296839,"v":61402.769730715,"t":1732392000}
+{"o":0.0003296839,"h":0.0003320607,"l":0.0003280875,"c":0.0003301012,"v":4965.218748806,"t":1732395600}
+{"o":0.0003301012,"h":0.0003311868,"l":0.0003239996,"c":0.0003265313,"v":99790.692871884,"t":1732399200}
+{"o":0.0003265313,"h":0.0003543586,"l":0.0003199493,"c":0.0003221746,"v":51133.100238558,"t":1732402800}
+{"o":0.0003221746,"h":0.0003304928,"l":0.0003163404,"c":0.0003231855,"v":54042.043334873,"t":1732406400}
+{"o":0.0003231855,"h":0.0003249302,"l":0.0003201766,"c":0.0003226946,"v":7121.2504192,"t":1732410000}
+{"o":0.0003226946,"h":0.00033084,"l":0.0003215833,"c":0.0003277983,"v":36639.074817968,"t":1732413600}
+{"o":0.0003277983,"h":0.0003370289,"l":0.0003270319,"c":0.0003308291,"v":75170.710027224,"t":1732417200}
+{"o":0.0003308291,"h":0.0003356218,"l":0.0003283308,"c":0.0003321122,"v":8478.988252695,"t":1732420800}
+{"o":0.0003321122,"h":0.0003421552,"l":0.0003253268,"c":0.0003301241,"v":43265.189269553,"t":1732424400}
+{"o":0.0003301241,"h":0.000335134,"l":0.0003259965,"c":0.0003321989,"v":28384.619122669,"t":1732428000}
+{"o":0.0003321989,"h":0.000333346,"l":0.0003306119,"c":0.0003318976,"v":1140.379562951,"t":1732431600}
+{"o":0.0003318976,"h":0.0003502875,"l":0.0003316977,"c":0.0003382129,"v":221004.3715599958,"t":1732435200}
+{"o":0.0003382129,"h":0.0003479975,"l":0.0003354327,"c":0.0003378939,"v":2530.837640991,"t":1732438800}
+{"o":0.0003378939,"h":0.0003434556,"l":0.0003165678,"c":0.0003276753,"v":79261.253192219,"t":1732442400}
+{"o":0.0003276753,"h":0.0003342378,"l":0.0003186503,"c":0.0003255816,"v":75069.0985092149,"t":1732446000}
+{"o":0.0003255816,"h":0.000359404,"l":0.0003148911,"c":0.0003267802,"v":80768.58482154,"t":1732449600}
+{"o":0.0003267802,"h":0.0003522725,"l":0.0003212374,"c":0.0003435022,"v":172888.142069335,"t":1732453200}
+{"o":0.0003435022,"h":0.0003503062,"l":0.0003335192,"c":0.0003373461,"v":91746.468324239,"t":1732456800}
+{"o":0.0003373461,"h":0.0003424547,"l":0.0003287883,"c":0.0003344979,"v":48356.305970741,"t":1732460400}
+{"o":0.0003344979,"h":0.0003371934,"l":0.0003164704,"c":0.0003232332,"v":245832.2492402131,"t":1732464000}
+{"o":0.0003232332,"h":0.0003265321,"l":0.0003039748,"c":0.000317849,"v":520089.98058588,"t":1732467600}
+{"o":0.000317849,"h":0.0003241809,"l":0.0003108645,"c":0.000313337,"v":61878.866508606,"t":1732471200}
+{"o":0.000313337,"h":0.0003327455,"l":0.0003120939,"c":0.0003249053,"v":95127.944424504,"t":1732474800}
+{"o":0.0003249053,"h":0.0003253914,"l":0.0003113792,"c":0.0003162504,"v":152135.440619621,"t":1732478400}
+{"o":0.0003162504,"h":0.0003268142,"l":0.0003139859,"c":0.0003155853,"v":9717.819650806,"t":1732482000}
+{"o":0.0003155853,"h":0.0003160479,"l":0.000305936,"c":0.0003087459,"v":73795.522860242,"t":1732485600}
+{"o":0.0003087459,"h":0.0003137914,"l":0.000304723,"c":0.0003080792,"v":42341.514061542,"t":1732489200}
+{"o":0.0003080792,"h":0.0003119796,"l":0.0003060819,"c":0.000310161,"v":11148.422885897,"t":1732492800}
+{"o":0.000310161,"h":0.0003295402,"l":0.0002989388,"c":0.0003258232,"v":8188.854862222,"t":1732496400}
+{"o":0.0003258232,"h":0.0003267039,"l":0.000308468,"c":0.0003218955,"v":77380.042948611,"t":1732500000}
+{"o":0.0003218955,"h":0.0003318705,"l":0.0003183493,"c":0.0003218391,"v":77845.654833323,"t":1732503600}
+{"o":0.0003218391,"h":0.0003445798,"l":0.0003199352,"c":0.0003377319,"v":259284.2506278011,"t":1732507200}
+{"o":0.0003377319,"h":0.0003497485,"l":0.0003355009,"c":0.0003429293,"v":135832.649004009,"t":1732510800}
+{"o":0.0003429293,"h":0.0003449941,"l":0.0003122375,"c":0.0003397392,"v":83596.319160364,"t":1732514400}
+{"o":0.0003397392,"h":0.0003457495,"l":0.0003127714,"c":0.0003378072,"v":57038.866246089,"t":1732518000}
+{"o":0.0003378072,"h":0.000351312,"l":0.000335403,"c":0.0003490172,"v":98023.8806047731,"t":1732521600}
+{"o":0.0003490172,"h":0.0003531929,"l":0.0003461224,"c":0.0003492392,"v":18421.997548891,"t":1732525200}
+{"o":0.0003492392,"h":0.0003548931,"l":0.0003206171,"c":0.0003433583,"v":71807.635564554,"t":1732528800}
+{"o":0.0003433583,"h":0.0003469254,"l":0.0003393996,"c":0.0003425102,"v":9407.567941972,"t":1732532400}
+{"o":0.0003425102,"h":0.0003452256,"l":0.0003360936,"c":0.0003436292,"v":115925.9551007159,"t":1732536000}
+{"o":0.0003436292,"h":0.0003504568,"l":0.0003413187,"c":0.000346603,"v":4282.928929483,"t":1732539600}
+{"o":0.000346603,"h":0.0003744804,"l":0.0003395291,"c":0.0003501837,"v":103327.731630336,"t":1732543200}
+{"o":0.0003501837,"h":0.0003603177,"l":0.0003312448,"c":0.0003444046,"v":71665.498455268,"t":1732546800}
+{"o":0.0003444046,"h":0.0003495562,"l":0.0003364416,"c":0.0003416809,"v":54776.324730773,"t":1732550400}
+{"o":0.0003416809,"h":0.0003694982,"l":0.0003307215,"c":0.0003364876,"v":64688.378947411,"t":1732554000}
+{"o":0.0003364876,"h":0.0003425482,"l":0.0003334171,"c":0.0003379314,"v":23819.71762371,"t":1732557600}
+{"o":0.0003379314,"h":0.0003429841,"l":0.0003311266,"c":0.0003362461,"v":56913.738783667,"t":1732561200}
+{"o":0.0003362461,"h":0.0003496484,"l":0.0003307343,"c":0.0003453829,"v":85457.878863021,"t":1732564800}
+{"o":0.0003453829,"h":0.0003525656,"l":0.0003341218,"c":0.0003389344,"v":33583.336999657,"t":1732568400}
+{"o":0.0003389344,"h":0.0003498266,"l":0.000330809,"c":0.0003359992,"v":30650.839582464,"t":1732572000}
+{"o":0.0003359992,"h":0.0003410118,"l":0.0003237336,"c":0.000330492,"v":66577.319597266,"t":1732575600}
+{"o":0.000330492,"h":0.0003381308,"l":0.0003093067,"c":0.0003157949,"v":272117.3819606009,"t":1732579200}
+{"o":0.0003157949,"h":0.0003208099,"l":0.0002886728,"c":0.0003102338,"v":317150.2229148208,"t":1732582800}
+{"o":0.0003102338,"h":0.0003129198,"l":0.0002862396,"c":0.0003087489,"v":434287.1719965441,"t":1732586400}
+{"o":0.0003087489,"h":0.0003127951,"l":0.0002869436,"c":0.0003094778,"v":324149.7559511258,"t":1732590000}
+{"o":0.0003094778,"h":0.0003114039,"l":0.0002766159,"c":0.0003033509,"v":150289.64567317,"t":1732593600}
+{"o":0.0003033509,"h":0.0003062685,"l":0.0002982035,"c":0.0002996423,"v":36109.253615502,"t":1732597200}
+{"o":0.0002996423,"h":0.0003052099,"l":0.0002817358,"c":0.0003008897,"v":61187.373082906,"t":1732600800}
+{"o":0.0003008897,"h":0.0003145386,"l":0.0002999777,"c":0.0003071402,"v":78842.046857691,"t":1732604400}
+{"o":0.0003071402,"h":0.00031482,"l":0.0002862242,"c":0.000297006,"v":227018.044867401,"t":1732608000}
+{"o":0.000297006,"h":0.0002975046,"l":0.0002842524,"c":0.0002916245,"v":46517.600262552,"t":1732611600}
+{"o":0.0002916245,"h":0.0003152035,"l":0.0002709744,"c":0.0002810321,"v":285906.9923727561,"t":1732615200}
+{"o":0.0002810321,"h":0.0002941268,"l":0.0002784663,"c":0.000286313,"v":43613.282189254,"t":1732618800}
+{"o":0.000286313,"h":0.000288857,"l":0.0002632544,"c":0.0002689015,"v":319327.406892371,"t":1732622400}
+{"o":0.0002689015,"h":0.0002916326,"l":0.0002654246,"c":0.0002800802,"v":180833.991467839,"t":1732626000}
+{"o":0.0002800802,"h":0.0002934014,"l":0.0002723864,"c":0.0002821775,"v":47015.915995249,"t":1732629600}
+{"o":0.0002821775,"h":0.0003008847,"l":0.0002654015,"c":0.0002979604,"v":291069.206456685,"t":1732633200}
+{"o":0.0002979604,"h":0.000308279,"l":0.0002891945,"c":0.0003016253,"v":57726.878146318,"t":1732636800}
+{"o":0.0003016253,"h":0.0003054173,"l":0.0002802207,"c":0.0002846678,"v":106744.768568343,"t":1732640400}
+{"o":0.0002846678,"h":0.0002956009,"l":0.0002775129,"c":0.0002856235,"v":68701.142341919,"t":1732644000}
+{"o":0.0002856235,"h":0.000287176,"l":0.0002800018,"c":0.0002814671,"v":19835.671453727,"t":1732647600}
+{"o":0.0002814671,"h":0.0002879421,"l":0.0002667428,"c":0.0002750146,"v":196177.453722898,"t":1732651200}
+{"o":0.0002750146,"h":0.0002770125,"l":0.0002681642,"c":0.0002747181,"v":41014.628165689,"t":1732654800}
+{"o":0.0002747181,"h":0.0002803421,"l":0.00027002,"c":0.0002783748,"v":31348.242110381,"t":1732658400}
+{"o":0.0002783748,"h":0.0002828413,"l":0.0002622581,"c":0.000268907,"v":170320.907325761,"t":1732662000}
+{"o":0.000268907,"h":0.00027621,"l":0.000265483,"c":0.0002748746,"v":28489.175989265,"t":1732665600}
+{"o":0.0002748746,"h":0.0002823923,"l":0.0002573528,"c":0.0002753577,"v":76592.208840025,"t":1732669200}
+{"o":0.0002753577,"h":0.0002810377,"l":0.0002734141,"c":0.000275391,"v":40481.688824999,"t":1732672800}
+{"o":0.000275391,"h":0.0002794145,"l":0.0002730992,"c":0.0002760255,"v":10724.054871728,"t":1732676400}
+{"o":0.0002760255,"h":0.00028158,"l":0.0002732081,"c":0.0002777056,"v":10216.172959578,"t":1732680000}
+{"o":0.0002777056,"h":0.0002806654,"l":0.0002670592,"c":0.0002692463,"v":46247.244923624,"t":1732683600}
+{"o":0.0002692463,"h":0.0002714972,"l":0.0002636487,"c":0.0002692129,"v":45515.414674058,"t":1732687200}
+{"o":0.0002692129,"h":0.0002816228,"l":0.0002537052,"c":0.0002707062,"v":203970.9141655361,"t":1732690800}
+{"o":0.0002707062,"h":0.000272302,"l":0.000261582,"c":0.0002665324,"v":93264.818574958,"t":1732694400}
+{"o":0.0002665324,"h":0.0002852798,"l":0.0002599674,"c":0.000270998,"v":36434.111710739,"t":1732698000}
+{"o":0.000270998,"h":0.0002946396,"l":0.0002550574,"c":0.0002869301,"v":254541.4492532673,"t":1732701600}
+{"o":0.0002869301,"h":0.0002942353,"l":0.0002853829,"c":0.0002906819,"v":44620.452522795,"t":1732705200}
+{"o":0.0002906819,"h":0.0002963902,"l":0.0002833278,"c":0.0002856755,"v":91146.497641364,"t":1732708800}
+{"o":0.0002856755,"h":0.0003022034,"l":0.0002812449,"c":0.0002971537,"v":118467.686758346,"t":1732712400}
+{"o":0.0002971537,"h":0.0002988114,"l":0.000253486,"c":0.0002794959,"v":414477.8980427459,"t":1732716000}
+{"o":0.0002794959,"h":0.0002861921,"l":0.0002764889,"c":0.0002797591,"v":34286.202988165,"t":1732719600}
+{"o":0.0002797591,"h":0.0002852708,"l":0.0002665037,"c":0.0002777309,"v":124625.694523497,"t":1732723200}
+{"o":0.0002777309,"h":0.0002921068,"l":0.0002752066,"c":0.0002859404,"v":73722.719597864,"t":1732726800}
+{"o":0.0002859404,"h":0.0002947439,"l":0.0002839082,"c":0.0002903596,"v":49986.235767043,"t":1732730400}
+{"o":0.0002903596,"h":0.0002915611,"l":0.0002802892,"c":0.0002848208,"v":55764.970388814,"t":1732734000}
+{"o":0.0002848208,"h":0.000287257,"l":0.0002738478,"c":0.0002776654,"v":82796.608172639,"t":1732737600}
+{"o":0.0002776654,"h":0.0002824076,"l":0.0002603917,"c":0.0002673428,"v":235978.7273832191,"t":1732741200}
+{"o":0.0002673428,"h":0.0002700627,"l":0.0002631226,"c":0.0002652565,"v":17782.779843619,"t":1732744800}
+{"o":0.0002652565,"h":0.000287388,"l":0.0002486146,"c":0.0002567317,"v":249870.4618318909,"t":1732748400}
+{"o":0.0002567317,"h":0.0002641258,"l":0.0002524215,"c":0.0002577803,"v":29008.45818669,"t":1732752000}
+{"o":0.0002577803,"h":0.0002653875,"l":0.0002423363,"c":0.0002633527,"v":68368.902783461,"t":1732755600}
+{"o":0.0002633527,"h":0.0002737629,"l":0.0002611523,"c":0.0002716199,"v":149101.9471935141,"t":1732759200}
+{"o":0.0002716199,"h":0.0002892204,"l":0.0002687811,"c":0.0002724476,"v":155684.977733255,"t":1732762800}
+{"o":0.0002724476,"h":0.0002846988,"l":0.0002681468,"c":0.0002762856,"v":61252.259942156,"t":1732766400}
+{"o":0.0002762856,"h":0.0002821615,"l":0.0002737867,"c":0.0002767141,"v":14727.131389318,"t":1732770000}
+{"o":0.0002767141,"h":0.0002808735,"l":0.0002757197,"c":0.0002787264,"v":11268.122826008,"t":1732773600}
+{"o":0.0002787264,"h":0.0003039998,"l":0.0002762614,"c":0.0002909162,"v":316585.5462875001,"t":1732777200}
+{"o":0.0002909162,"h":0.0002967924,"l":0.0002892858,"c":0.0002929135,"v":26283.367903152,"t":1732780800}
+{"o":0.0002929135,"h":0.0002999601,"l":0.0002918956,"c":0.0002972584,"v":39461.218360442,"t":1732784400}
+{"o":0.0002972584,"h":0.0003025864,"l":0.0002943216,"c":0.0002989781,"v":43308.149942338,"t":1732788000}
+{"o":0.0002989781,"h":0.0003127916,"l":0.0002932212,"c":0.0002940473,"v":24603.362395829,"t":1732791600}
+{"o":0.0002940473,"h":0.0003005498,"l":0.0002857054,"c":0.0002916904,"v":32245.029388057,"t":1732795200}
+{"o":0.0002916904,"h":0.000296609,"l":0.0002815919,"c":0.0002833158,"v":93539.036783186,"t":1732798800}
+{"o":0.0002833158,"h":0.0002877262,"l":0.0002749717,"c":0.0002812019,"v":108628.159319617,"t":1732802400}
+{"o":0.0002812019,"h":0.0002848818,"l":0.0002708378,"c":0.0002751727,"v":159912.301856989,"t":1732806000}
+{"o":0.0002751727,"h":0.0002822087,"l":0.0002688366,"c":0.000276448,"v":80460.818283669,"t":1732809600}
+{"o":0.000276448,"h":0.0002764589,"l":0.0002714185,"c":0.0002745297,"v":1121.354783448,"t":1732813200}
+{"o":0.0002745297,"h":0.0002860196,"l":0.0002702204,"c":0.0002828412,"v":81123.852695976,"t":1732816800}
+{"o":0.0002828412,"h":0.0002862504,"l":0.0002742703,"c":0.0002796962,"v":68317.202469077,"t":1732820400}
+{"o":0.0002796962,"h":0.000295015,"l":0.0002783426,"c":0.0002883014,"v":134925.276220596,"t":1732824000}
+{"o":0.0002883014,"h":0.0003060116,"l":0.0002857328,"c":0.0003040471,"v":237678.2260757809,"t":1732827600}
+{"o":0.0003040471,"h":0.0003082508,"l":0.0003011701,"c":0.0003017407,"v":19730.562860939,"t":1732831200}
+{"o":0.0003017407,"h":0.0003088517,"l":0.000294076,"c":0.0002959862,"v":58646.874206201,"t":1732834800}
+{"o":0.0002959862,"h":0.0002971164,"l":0.0002926513,"c":0.0002960975,"v":4503.065631821,"t":1732838400}
+{"o":0.0002960975,"h":0.0003126769,"l":0.0002827277,"c":0.0002857896,"v":79707.418237142,"t":1732842000}
+{"o":0.0002857896,"h":0.0002892364,"l":0.0002809982,"c":0.0002836287,"v":16720.522784465,"t":1732845600}
+{"o":0.0002836287,"h":0.0002859757,"l":0.0002817978,"c":0.0002835979,"v":13061.437367563,"t":1732849200}
+{"o":0.0002835979,"h":0.0002866888,"l":0.000280522,"c":0.0002859832,"v":24509.45808535,"t":1732852800}
+{"o":0.0002859832,"h":0.0003030147,"l":0.0002839747,"c":0.0002971,"v":117690.573051852,"t":1732856400}
+{"o":0.0002971,"h":0.000308187,"l":0.0002837408,"c":0.0003047736,"v":89514.229023288,"t":1732860000}
+{"o":0.0003047736,"h":0.000310508,"l":0.0003015397,"c":0.000306385,"v":42356.047036967,"t":1732863600}
+{"o":0.000306385,"h":0.0003301869,"l":0.0003024453,"c":0.0003235923,"v":429864.7378578332,"t":1732867200}
+{"o":0.0003235923,"h":0.0003314665,"l":0.0003127997,"c":0.0003246024,"v":207851.7461593249,"t":1732870800}
+{"o":0.0003246024,"h":0.0003401806,"l":0.0003200955,"c":0.0003256731,"v":189970.9658038941,"t":1732874400}
+{"o":0.0003256731,"h":0.0003260797,"l":0.0003182362,"c":0.0003203638,"v":15923.98978987,"t":1732878000}
+{"o":0.0003203638,"h":0.0003250085,"l":0.0003126501,"c":0.0003189914,"v":36136.202739539,"t":1732881600}
+{"o":0.0003189914,"h":0.0003202087,"l":0.0003155791,"c":0.000317877,"v":18104.020496427,"t":1732885200}
+{"o":0.000317877,"h":0.0003300146,"l":0.0003139196,"c":0.0003229556,"v":74786.193676149,"t":1732888800}
+{"o":0.0003229556,"h":0.0003267382,"l":0.0003141094,"c":0.0003192167,"v":28404.450419919,"t":1732892400}
+{"o":0.0003192167,"h":0.0003472852,"l":0.0003031563,"c":0.0003160145,"v":180052.951109919,"t":1732896000}
+{"o":0.0003160145,"h":0.0003196822,"l":0.0003105772,"c":0.0003184236,"v":55740.916617219,"t":1732899600}
+{"o":0.0003184236,"h":0.0003417219,"l":0.0003148509,"c":0.0003167553,"v":8233.490753447,"t":1732903200}
+{"o":0.0003167553,"h":0.000319796,"l":0.0003131945,"c":0.0003147517,"v":23590.88563298,"t":1732906800}
+{"o":0.0003147517,"h":0.0003181834,"l":0.0003112667,"c":0.0003147578,"v":16653.386262197,"t":1732910400}
+{"o":0.0003147578,"h":0.0003399076,"l":0.0003112473,"c":0.0003312303,"v":223765.5711790699,"t":1732914000}
+{"o":0.0003312303,"h":0.0003742079,"l":0.0003283228,"c":0.0003545463,"v":438661.4754197169,"t":1732917600}
+{"o":0.0003545463,"h":0.000391299,"l":0.0003485155,"c":0.00039096,"v":153489.6364395781,"t":1732921200}
+{"o":0.00039096,"h":0.0003961239,"l":0.0003595142,"c":0.0003789933,"v":312911.8983543654,"t":1732924800}
+{"o":0.0003789933,"h":0.0003871108,"l":0.0003571383,"c":0.0003703428,"v":195301.417255623,"t":1732928400}
+{"o":0.0003703428,"h":0.0003754812,"l":0.0003471536,"c":0.0003720291,"v":162583.6079206109,"t":1732932000}
+{"o":0.0003720291,"h":0.0003864528,"l":0.0003669825,"c":0.0003770328,"v":110766.29282665,"t":1732935600}
+{"o":0.0003770328,"h":0.0003852243,"l":0.0003727516,"c":0.0003765799,"v":56905.232353611,"t":1732939200}
+{"o":0.0003765799,"h":0.0003799537,"l":0.0003637289,"c":0.0003668062,"v":54782.1459472419,"t":1732942800}
+{"o":0.0003668062,"h":0.0003847626,"l":0.0003626846,"c":0.0003810828,"v":86993.5302887859,"t":1732946400}
+{"o":0.0003810828,"h":0.0003934318,"l":0.0003568566,"c":0.0003877172,"v":81419.92392988,"t":1732950000}
+{"o":0.0003877172,"h":0.0003889474,"l":0.0003736199,"c":0.0003808213,"v":107919.600678281,"t":1732953600}
+{"o":0.0003808213,"h":0.0003824136,"l":0.0003597121,"c":0.00036337,"v":142514.7416088019,"t":1732957200}
+{"o":0.00036337,"h":0.0004139247,"l":0.0003606855,"c":0.0003923299,"v":293492.3859887611,"t":1732960800}
+{"o":0.0003923299,"h":0.0004385608,"l":0.0003813407,"c":0.0004331768,"v":396950.158019434,"t":1732964400}
+{"o":0.0004331768,"h":0.0005027978,"l":0.0004295762,"c":0.0004724519,"v":623140.3091372915,"t":1732968000}
+{"o":0.0004724519,"h":0.0005124252,"l":0.0004648519,"c":0.000483896,"v":426548.9897821103,"t":1732971600}
+{"o":0.000483896,"h":0.000497942,"l":0.000444552,"c":0.0004806442,"v":973258.444249432,"t":1732975200}
+{"o":0.0004806442,"h":0.0005406488,"l":0.0004774557,"c":0.0005237922,"v":999031.6053669946,"t":1732978800}
+{"o":0.0005237922,"h":0.0005444665,"l":0.0004775063,"c":0.0004979778,"v":956851.7317101315,"t":1732982400}
+{"o":0.0004979778,"h":0.0005084365,"l":0.0004843019,"c":0.0004885964,"v":158581.884104191,"t":1732986000}
+{"o":0.0004885964,"h":0.0005282239,"l":0.0004717583,"c":0.0004778321,"v":449759.4612215299,"t":1732989600}
+{"o":0.0004778321,"h":0.0005035911,"l":0.0004663684,"c":0.0004850524,"v":180504.7031832701,"t":1732993200}
+{"o":0.0004850524,"h":0.0004945448,"l":0.000459696,"c":0.0004642724,"v":261956.6257469058,"t":1732996800}
+{"o":0.0004642724,"h":0.0004760614,"l":0.0004588534,"c":0.0004728591,"v":61992.857536403,"t":1733000400}
+{"o":0.0004728591,"h":0.0004862148,"l":0.0004208014,"c":0.0004454769,"v":388289.204558412,"t":1733004000}
+{"o":0.0004454769,"h":0.0004475118,"l":0.0003941303,"c":0.0004266498,"v":492337.1665524876,"t":1733007600}
+{"o":0.0004266498,"h":0.000451431,"l":0.0004225581,"c":0.0004384517,"v":73391.087835457,"t":1733011200}
+{"o":0.0004384517,"h":0.0004713394,"l":0.0004346534,"c":0.0004624129,"v":194412.7758180862,"t":1733014800}
+{"o":0.0004624129,"h":0.0004863765,"l":0.0004490699,"c":0.0004606442,"v":122676.316412616,"t":1733018400}
+{"o":0.0004606442,"h":0.0004831422,"l":0.0004529155,"c":0.0004714066,"v":143992.425166738,"t":1733022000}
+{"o":0.0004714066,"h":0.0004968177,"l":0.0004455343,"c":0.0004884604,"v":147249.950574235,"t":1733025600}
+{"o":0.0004884604,"h":0.0005077923,"l":0.0004883862,"c":0.0004933522,"v":136732.391420746,"t":1733029200}
+{"o":0.0004933522,"h":0.0005100977,"l":0.0004843175,"c":0.0005089056,"v":76660.266095405,"t":1733032800}
+{"o":0.0005089056,"h":0.0005360118,"l":0.0004790342,"c":0.0005107241,"v":339723.5494325494,"t":1733036400}
+{"o":0.0005107241,"h":0.000529975,"l":0.0005032288,"c":0.0005216859,"v":88013.327048468,"t":1733040000}
+{"o":0.0005216859,"h":0.0006030038,"l":0.0005039322,"c":0.0005466248,"v":402626.3110168037,"t":1733043600}
+{"o":0.0005466248,"h":0.0005975756,"l":0.0005395349,"c":0.0005620593,"v":487613.3957946408,"t":1733047200}
+{"o":0.0005620593,"h":0.0006090518,"l":0.0005461359,"c":0.0005495603,"v":505703.2228843989,"t":1733050800}
+{"o":0.0005495603,"h":0.0005623929,"l":0.000544462,"c":0.0005601537,"v":80965.838634301,"t":1733054400}
+{"o":0.0005601537,"h":0.0005880337,"l":0.000413422,"c":0.0004696153,"v":1827598.3030002117,"t":1733058000}
+{"o":0.0004696153,"h":0.0004908655,"l":0.0004678842,"c":0.0004854939,"v":179322.5915914491,"t":1733061600}
+{"o":0.0004854939,"h":0.0005114185,"l":0.0004806415,"c":0.0004945442,"v":225725.4012000502,"t":1733065200}
+{"o":0.0004945442,"h":0.0005249278,"l":0.0004904031,"c":0.0005179793,"v":159705.282659962,"t":1733068800}
+{"o":0.0005179793,"h":0.00053055,"l":0.0004407102,"c":0.0005146597,"v":712613.8114973553,"t":1733072400}
+{"o":0.0005146597,"h":0.0005249079,"l":0.0005023204,"c":0.0005067464,"v":61549.289118967,"t":1733076000}
+{"o":0.0005067464,"h":0.0005409705,"l":0.0004825934,"c":0.0004898711,"v":345553.9985414091,"t":1733079600}
+{"o":0.0004898711,"h":0.0005073863,"l":0.000472583,"c":0.0004794594,"v":249603.9061575321,"t":1733083200}
+{"o":0.0004794594,"h":0.0004897518,"l":0.000462911,"c":0.0004697105,"v":176163.407001049,"t":1733086800}
+{"o":0.0004697105,"h":0.0004801726,"l":0.0004056935,"c":0.0004648933,"v":337334.2965122812,"t":1733090400}
+{"o":0.0004648933,"h":0.0004762933,"l":0.0004602732,"c":0.0004686354,"v":75151.203861789,"t":1733094000}
+{"o":0.0004686354,"h":0.0004755328,"l":0.0004577657,"c":0.0004631568,"v":30899.943318102,"t":1733097600}
+{"o":0.0004631568,"h":0.0004730747,"l":0.0004561715,"c":0.0004586596,"v":43679.953552419,"t":1733101200}
+{"o":0.0004586596,"h":0.0004722057,"l":0.0004440848,"c":0.0004585872,"v":130008.086099152,"t":1733104800}
+{"o":0.0004585872,"h":0.0004736916,"l":0.0004385234,"c":0.0004525543,"v":102821.356569814,"t":1733108400}
+{"o":0.0004525543,"h":0.0004597509,"l":0.0004093727,"c":0.0004191488,"v":460205.1237046766,"t":1733112000}
+{"o":0.0004191488,"h":0.0004450371,"l":0.0004090391,"c":0.0004390045,"v":148486.782737053,"t":1733115600}
+{"o":0.0004390045,"h":0.0004473637,"l":0.0004224353,"c":0.0004280324,"v":64689.269084406,"t":1733119200}
+{"o":0.0004280324,"h":0.0004370622,"l":0.0004056527,"c":0.000430895,"v":97326.4782467641,"t":1733122800}
+{"o":0.000430895,"h":0.0004446282,"l":0.0004110098,"c":0.0004207243,"v":71433.907433285,"t":1733126400}
+{"o":0.0004207243,"h":0.0004265823,"l":0.0004012193,"c":0.0004039224,"v":138417.775511138,"t":1733130000}
+{"o":0.0004039224,"h":0.0004175968,"l":0.000369579,"c":0.0003955072,"v":716861.2247778856,"t":1733133600}
+{"o":0.0003955072,"h":0.0004171217,"l":0.0003925379,"c":0.000407719,"v":156535.5321031561,"t":1733137200}
+{"o":0.000407719,"h":0.0004249974,"l":0.000372156,"c":0.0004036034,"v":276153.5483666902,"t":1733140800}
+{"o":0.0004036034,"h":0.0004289496,"l":0.0003963112,"c":0.0004151801,"v":266148.3169075099,"t":1733144400}
+{"o":0.0004151801,"h":0.000428427,"l":0.0004043845,"c":0.0004214118,"v":100703.586797158,"t":1733148000}
+{"o":0.0004214118,"h":0.0004294493,"l":0.0004072073,"c":0.0004128586,"v":41500.116675513,"t":1733151600}
+{"o":0.0004128586,"h":0.0004255265,"l":0.0004060249,"c":0.000416015,"v":57224.052537304,"t":1733155200}
+{"o":0.000416015,"h":0.0004318655,"l":0.0004048547,"c":0.0004180205,"v":35922.363044648,"t":1733158800}
+{"o":0.0004180205,"h":0.0004333229,"l":0.0004084344,"c":0.0004234145,"v":50707.283556498,"t":1733162400}
+{"o":0.0004234145,"h":0.0004313913,"l":0.0004049611,"c":0.0004105496,"v":91187.872237631,"t":1733166000}
+{"o":0.0004105496,"h":0.0004164209,"l":0.0003922099,"c":0.0004024297,"v":145351.8393130491,"t":1733169600}
+{"o":0.0004024297,"h":0.0004796588,"l":0.000373221,"c":0.0004041632,"v":893398.235965569,"t":1733173200}
+{"o":0.0004041632,"h":0.0004239109,"l":0.0003947443,"c":0.0004173486,"v":105512.3017600119,"t":1733176800}
+{"o":0.0004173486,"h":0.0004346709,"l":0.0004111004,"c":0.0004249316,"v":147653.363900739,"t":1733180400}
+{"o":0.0004249316,"h":0.0004371128,"l":0.0004231897,"c":0.0004327862,"v":70456.780902106,"t":1733184000}
+{"o":0.0004327862,"h":0.0004399999,"l":0.0004066722,"c":0.0004299458,"v":184452.805151652,"t":1733187600}
+{"o":0.0004299458,"h":0.0004417067,"l":0.0004195482,"c":0.0004280049,"v":24866.655741624,"t":1733191200}
+{"o":0.0004280049,"h":0.000433928,"l":0.0004229515,"c":0.0004308803,"v":26803.963922373,"t":1733194800}
+{"o":0.0004308803,"h":0.0004457798,"l":0.0004280964,"c":0.0004389145,"v":57647.46045186,"t":1733198400}
+{"o":0.0004389145,"h":0.0004419282,"l":0.0003982703,"c":0.0004097548,"v":241229.3283177989,"t":1733202000}
+{"o":0.0004097548,"h":0.0004183952,"l":0.0003970308,"c":0.0004126831,"v":113532.11970434,"t":1733205600}
+{"o":0.0004126831,"h":0.0004230923,"l":0.0004102315,"c":0.000415898,"v":22418.737534008,"t":1733209200}
+{"o":0.000415898,"h":0.0004186282,"l":0.0004102304,"c":0.000413578,"v":19844.118154839,"t":1733212800}
+{"o":0.000413578,"h":0.0004186101,"l":0.0004088569,"c":0.0004127135,"v":16012.874277343,"t":1733216400}
+{"o":0.0004127135,"h":0.0004175399,"l":0.0004085558,"c":0.0004148614,"v":5450.536681422,"t":1733220000}
+{"o":0.0004148614,"h":0.0004153646,"l":0.0004028246,"c":0.0004055717,"v":25935.321232082,"t":1733223600}
+{"o":0.0004055717,"h":0.0004252528,"l":0.0004053944,"c":0.0004194424,"v":62457.450336676,"t":1733227200}
+{"o":0.0004194424,"h":0.0004640831,"l":0.0003976567,"c":0.0004204409,"v":520717.9953150443,"t":1733230800}
+{"o":0.0004204409,"h":0.0004290237,"l":0.0003797439,"c":0.000395107,"v":299770.0534701564,"t":1733234400}
+{"o":0.000395107,"h":0.0004304667,"l":0.0003884613,"c":0.0004069982,"v":191481.8136338089,"t":1733238000}
+{"o":0.0004069982,"h":0.0004326637,"l":0.0004033335,"c":0.0004201736,"v":126281.10300192,"t":1733241600}
+{"o":0.0004201736,"h":0.0004269275,"l":0.0003928472,"c":0.0003994837,"v":109921.037424245,"t":1733245200}
+{"o":0.0003994837,"h":0.0004030627,"l":0.0003817524,"c":0.0003914346,"v":110597.9450925079,"t":1733248800}
+{"o":0.0003914346,"h":0.0004181405,"l":0.0003890682,"c":0.0004054892,"v":170330.192642215,"t":1733252400}
+{"o":0.0004054892,"h":0.0004377627,"l":0.0003982818,"c":0.0004267932,"v":292000.3187219878,"t":1733256000}
+{"o":0.0004267932,"h":0.0004557641,"l":0.0004031843,"c":0.0004316168,"v":148215.4621684279,"t":1733259600}
+{"o":0.0004316168,"h":0.0004379874,"l":0.0004112866,"c":0.0004155089,"v":56640.173549505,"t":1733263200}
+{"o":0.0004155089,"h":0.0004414701,"l":0.0004035747,"c":0.0004254751,"v":197670.3473483771,"t":1733266800}
+{"o":0.0004254751,"h":0.0004359753,"l":0.0004126099,"c":0.0004205431,"v":54647.122623762,"t":1733270400}
+{"o":0.0004205431,"h":0.0004465367,"l":0.0004159607,"c":0.0004348665,"v":104872.660586352,"t":1733274000}
+{"o":0.0004348665,"h":0.0004466806,"l":0.000412119,"c":0.0004295803,"v":107272.411857541,"t":1733277600}
+{"o":0.0004295803,"h":0.0004339717,"l":0.0004188363,"c":0.0004225509,"v":37257.504773157,"t":1733281200}
+{"o":0.0004225509,"h":0.0004256924,"l":0.0004188124,"c":0.0004218169,"v":18715.725603055,"t":1733284800}
+{"o":0.0004218169,"h":0.0004259691,"l":0.0004163384,"c":0.0004252369,"v":6172.945631431,"t":1733288400}
+{"o":0.0004252369,"h":0.0004296066,"l":0.0004133124,"c":0.0004194292,"v":38534.874457486,"t":1733292000}
+{"o":0.0004194292,"h":0.0004247293,"l":0.0004148903,"c":0.0004185896,"v":20876.622428034,"t":1733295600}
+{"o":0.0004185896,"h":0.000424083,"l":0.0004174381,"c":0.0004228125,"v":10461.501214827,"t":1733299200}
+{"o":0.0004228125,"h":0.0004348408,"l":0.0004196044,"c":0.0004330099,"v":68328.362098778,"t":1733302800}
+{"o":0.0004330099,"h":0.0004335718,"l":0.0004260059,"c":0.000430227,"v":14219.814390254,"t":1733306400}
+{"o":0.000430227,"h":0.0004402548,"l":0.0004262331,"c":0.0004344251,"v":26108.782575146,"t":1733310000}
+{"o":0.0004344251,"h":0.0004423834,"l":0.000425906,"c":0.0004343031,"v":22985.61187364,"t":1733313600}
+{"o":0.0004343031,"h":0.0004484313,"l":0.0004294334,"c":0.0004343315,"v":12759.493159907,"t":1733317200}
+{"o":0.0004343315,"h":0.0004396997,"l":0.000426452,"c":0.000429815,"v":10286.415893906,"t":1733320800}
+{"o":0.000429815,"h":0.0004346532,"l":0.0004193298,"c":0.00042371,"v":21832.69336026,"t":1733324400}
+{"o":0.00042371,"h":0.0004423495,"l":0.0003866578,"c":0.0004114806,"v":256793.0651537951,"t":1733328000}
+{"o":0.0004114806,"h":0.0004231417,"l":0.0003898713,"c":0.000404736,"v":271696.9591589302,"t":1733331600}
+{"o":0.000404736,"h":0.0004063576,"l":0.0003813159,"c":0.0004001956,"v":188399.8808302991,"t":1733335200}
+{"o":0.0004001956,"h":0.0004032911,"l":0.0003804517,"c":0.0003890042,"v":159581.0662845239,"t":1733338800}
+{"o":0.0003890042,"h":0.0003968391,"l":0.0003765524,"c":0.0003839519,"v":36642.886454525,"t":1733342400}
+{"o":0.0003839519,"h":0.0003928668,"l":0.0003476298,"c":0.0003706562,"v":675474.5123822383,"t":1733346000}
+{"o":0.0003706562,"h":0.0003862529,"l":0.0003517169,"c":0.0003815284,"v":303359.5969633631,"t":1733349600}
+{"o":0.0003815284,"h":0.0003919866,"l":0.0003770251,"c":0.0003814938,"v":57843.075488142,"t":1733353200}
+{"o":0.0003814938,"h":0.0003897009,"l":0.0003766601,"c":0.000385535,"v":56601.186471821,"t":1733356800}
+{"o":0.000385535,"h":0.0003914838,"l":0.0003701538,"c":0.0003751691,"v":77223.225316421,"t":1733360400}
+{"o":0.0003751691,"h":0.0003845641,"l":0.000356457,"c":0.0003706176,"v":150369.673602407,"t":1733364000}
+{"o":0.0003706176,"h":0.0003782507,"l":0.0003508169,"c":0.0003614839,"v":251997.0017505341,"t":1733367600}
+{"o":0.0003614839,"h":0.0003816834,"l":0.0003534911,"c":0.0003730751,"v":160091.7698894081,"t":1733371200}
+{"o":0.0003730751,"h":0.0003851482,"l":0.0003722856,"c":0.0003798848,"v":42217.499257607,"t":1733374800}
+{"o":0.0003798848,"h":0.0003888193,"l":0.000375525,"c":0.0003823685,"v":44796.271282134,"t":1733378400}
+{"o":0.0003823685,"h":0.0003851092,"l":0.0003775621,"c":0.0003793425,"v":15527.535949859,"t":1733382000}
+{"o":0.0003793425,"h":0.0003802258,"l":0.0003731752,"c":0.0003763108,"v":2004.898738542,"t":1733385600}
+{"o":0.0003763108,"h":0.0003785321,"l":0.000348657,"c":0.0003545485,"v":207224.3138448729,"t":1733389200}
+{"o":0.0003545485,"h":0.0003693381,"l":0.00033902,"c":0.0003434999,"v":140437.879314615,"t":1733392800}
+{"o":0.0003434999,"h":0.0003615005,"l":0.0003358422,"c":0.0003516966,"v":14439.683087868,"t":1733396400}
+{"o":0.0003516966,"h":0.0003568253,"l":0.0003466166,"c":0.0003541252,"v":24242.694648629,"t":1733400000}
+{"o":0.0003541252,"h":0.0003586211,"l":0.0003503232,"c":0.0003539358,"v":3191.332511891,"t":1733403600}
+{"o":0.0003539358,"h":0.0003598575,"l":0.0003515107,"c":0.0003551266,"v":10133.447240282,"t":1733407200}
+{"o":0.0003551266,"h":0.0003622031,"l":0.0003498651,"c":0.0003548304,"v":10310.139382188,"t":1733410800}
+{"o":0.0003548304,"h":0.0003664829,"l":0.0003431657,"c":0.0003619907,"v":116471.5193187791,"t":1733414400}
+{"o":0.0003619907,"h":0.0003873727,"l":0.0003602097,"c":0.0003701464,"v":272400.7472387981,"t":1733418000}
+{"o":0.0003701464,"h":0.0003769877,"l":0.0003631709,"c":0.0003690784,"v":32676.182958029,"t":1733421600}
+{"o":0.0003690784,"h":0.0003759738,"l":0.0003271416,"c":0.0003582576,"v":298909.4779423308,"t":1733425200}
+{"o":0.0003582576,"h":0.0003662703,"l":0.0003455422,"c":0.000352313,"v":134131.355377614,"t":1733428800}
+{"o":0.000352313,"h":0.0003541454,"l":0.0003354459,"c":0.0003501316,"v":188222.175018161,"t":1733432400}
+{"o":0.0003501316,"h":0.000364251,"l":0.0003374692,"c":0.0003415881,"v":70676.114912346,"t":1733436000}
+{"o":0.0003415881,"h":0.0003543688,"l":0.0003294069,"c":0.0003486199,"v":50192.988033716,"t":1733439600}
+{"o":0.0003486199,"h":0.0003631814,"l":0.0003370506,"c":0.0003486057,"v":106694.679813624,"t":1733443200}
+{"o":0.0003486057,"h":0.0003675173,"l":0.0003346319,"c":0.0003414099,"v":198685.063562647,"t":1733446800}
+{"o":0.0003414099,"h":0.000349941,"l":0.0003409875,"c":0.0003457511,"v":27818.189049789,"t":1733450400}
+{"o":0.0003457511,"h":0.0003531451,"l":0.0003420171,"c":0.0003449937,"v":28242.689489505,"t":1733454000}
+{"o":0.0003449937,"h":0.0003554081,"l":0.0003414941,"c":0.0003525945,"v":59385.136409067,"t":1733457600}
+{"o":0.0003525945,"h":0.0003654865,"l":0.0003326973,"c":0.0003615067,"v":86799.834846933,"t":1733461200}
+{"o":0.0003615067,"h":0.0003629667,"l":0.0003461877,"c":0.0003492088,"v":74691.959435468,"t":1733464800}
+{"o":0.0003492088,"h":0.0003680853,"l":0.0003451444,"c":0.0003496254,"v":26134.424645728,"t":1733468400}
+{"o":0.0003496254,"h":0.0003518667,"l":0.0003461414,"c":0.0003500871,"v":2644.638982302,"t":1733472000}
+{"o":0.0003500871,"h":0.0003545319,"l":0.0003485312,"c":0.0003520661,"v":10749.938547904,"t":1733475600}
+{"o":0.0003520661,"h":0.0003598331,"l":0.0003473217,"c":0.0003524851,"v":88819.904949372,"t":1733479200}
+{"o":0.0003524851,"h":0.0003557986,"l":0.0003294805,"c":0.0003464045,"v":110560.688894666,"t":1733482800}
+{"o":0.0003464045,"h":0.0003565897,"l":0.0003443793,"c":0.0003549253,"v":27181.694041506,"t":1733486400}
+{"o":0.0003549253,"h":0.0003663159,"l":0.000348775,"c":0.0003579584,"v":74329.490775614,"t":1733490000}
+{"o":0.0003579584,"h":0.0003834818,"l":0.0003527894,"c":0.0003647198,"v":313566.3881197032,"t":1733493600}
+{"o":0.0003647198,"h":0.0003982148,"l":0.0003587393,"c":0.0003758071,"v":223606.595983568,"t":1733497200}
+{"o":0.0003758071,"h":0.0003797038,"l":0.0003725168,"c":0.0003754512,"v":29449.798954559,"t":1733500800}
+{"o":0.0003754512,"h":0.0003910074,"l":0.0003692122,"c":0.0003843267,"v":168540.119723228,"t":1733504400}
+{"o":0.0003843267,"h":0.0003886244,"l":0.0003786294,"c":0.0003819343,"v":26441.713023513,"t":1733508000}
+{"o":0.0003819343,"h":0.0003847205,"l":0.0003708565,"c":0.0003746212,"v":41620.2371749,"t":1733511600}
+{"o":0.0003746212,"h":0.0003779211,"l":0.0003656721,"c":0.0003732834,"v":59854.512036889,"t":1733515200}
+{"o":0.0003732834,"h":0.0003744705,"l":0.0003519438,"c":0.0003611291,"v":214517.0950225839,"t":1733518800}
+{"o":0.0003611291,"h":0.0003694849,"l":0.0003583025,"c":0.0003652329,"v":90482.830305417,"t":1733522400}
+{"o":0.0003652329,"h":0.0003721257,"l":0.0003558509,"c":0.0003583537,"v":62326.25297876,"t":1733526000}
+{"o":0.0003583537,"h":0.0003608499,"l":0.0003514768,"c":0.0003561258,"v":110853.855467787,"t":1733529600}
+{"o":0.0003561258,"h":0.0003607082,"l":0.000351868,"c":0.0003566611,"v":83764.845518141,"t":1733533200}
+{"o":0.0003566611,"h":0.0003623009,"l":0.000354963,"c":0.0003587843,"v":28240.587820327,"t":1733536800}
+{"o":0.0003587843,"h":0.0003634024,"l":0.000355714,"c":0.000357535,"v":12081.1389519,"t":1733540400}
+{"o":0.000357535,"h":0.0003603817,"l":0.000354786,"c":0.0003560605,"v":10361.836634606,"t":1733544000}
+{"o":0.0003560605,"h":0.0003576112,"l":0.0003546238,"c":0.0003565453,"v":2580.57646895,"t":1733547600}
+{"o":0.0003565453,"h":0.0003576455,"l":0.0003503205,"c":0.0003537205,"v":28849.441311517,"t":1733551200}
+{"o":0.0003537205,"h":0.0003645299,"l":0.0003526431,"c":0.000362896,"v":52745.593139556,"t":1733554800}
+{"o":0.000362896,"h":0.0003646752,"l":0.0003569349,"c":0.0003595102,"v":16402.889693279,"t":1733558400}
+{"o":0.0003595102,"h":0.000364204,"l":0.0003554066,"c":0.0003594558,"v":19490.553240721,"t":1733562000}
+{"o":0.0003594558,"h":0.0003704908,"l":0.000358515,"c":0.0003645717,"v":72306.744565346,"t":1733565600}
+{"o":0.0003645717,"h":0.0003665042,"l":0.0003621301,"c":0.0003651253,"v":9938.423159949,"t":1733569200}
+{"o":0.0003651253,"h":0.0003685076,"l":0.0003570749,"c":0.0003598551,"v":31393.245824512,"t":1733572800}
+{"o":0.0003598551,"h":0.0003617727,"l":0.0003535973,"c":0.0003551779,"v":26228.172607657,"t":1733576400}
+{"o":0.0003551779,"h":0.0003592845,"l":0.000346375,"c":0.0003497586,"v":45695.358339152,"t":1733580000}
+{"o":0.0003497586,"h":0.000355758,"l":0.0003404336,"c":0.0003522122,"v":102949.464272474,"t":1733583600}
+{"o":0.0003522122,"h":0.0003551472,"l":0.0003351833,"c":0.000339417,"v":123862.3580701521,"t":1733587200}
+{"o":0.000339417,"h":0.0003437396,"l":0.0002871843,"c":0.0003291625,"v":1219279.3646863746,"t":1733590800}
+{"o":0.0003291625,"h":0.0003321157,"l":0.0003131238,"c":0.0003285452,"v":234372.7371392292,"t":1733594400}
+{"o":0.0003285452,"h":0.0003311156,"l":0.0003125951,"c":0.000328513,"v":186562.1992217619,"t":1733598000}
+{"o":0.000328513,"h":0.0003393759,"l":0.0003229491,"c":0.0003363363,"v":224829.8081725989,"t":1733601600}
+{"o":0.0003363363,"h":0.0003394319,"l":0.0003009341,"c":0.0003154083,"v":309406.5378373413,"t":1733605200}
+{"o":0.0003154083,"h":0.0003226162,"l":0.0003127787,"c":0.0003206447,"v":15147.989016236,"t":1733608800}
+{"o":0.0003206447,"h":0.0003244212,"l":0.0003157745,"c":0.0003232915,"v":35873.275235673,"t":1733612400}
+{"o":0.0003232915,"h":0.0003299748,"l":0.0003208829,"c":0.0003252034,"v":29089.719598937,"t":1733616000}
+{"o":0.0003252034,"h":0.0003300259,"l":0.0003237974,"c":0.000327888,"v":23204.147843684,"t":1733619600}
+{"o":0.000327888,"h":0.000327996,"l":0.0003245417,"c":0.0003250931,"v":577.663358121,"t":1733623200}
+{"o":0.0003250931,"h":0.0003307136,"l":0.0003175558,"c":0.0003194866,"v":44625.166625496,"t":1733626800}
+{"o":0.0003194866,"h":0.0003252369,"l":0.0003166817,"c":0.0003243871,"v":27420.666736695,"t":1733630400}
+{"o":0.0003243871,"h":0.0003316113,"l":0.0003103755,"c":0.0003183046,"v":100508.8183743011,"t":1733634000}
+{"o":0.0003183046,"h":0.0003298628,"l":0.0003164729,"c":0.0003267689,"v":45952.023502558,"t":1733637600}
+{"o":0.0003267689,"h":0.0003277484,"l":0.0003250705,"c":0.0003268242,"v":2646.790670829,"t":1733641200}
+{"o":0.0003268242,"h":0.0003377793,"l":0.0003265411,"c":0.0003347359,"v":104837.335468376,"t":1733644800}
+{"o":0.0003347359,"h":0.0003372104,"l":0.0003313358,"c":0.0003343863,"v":5955.946688053,"t":1733648400}
+{"o":0.0003343863,"h":0.0003749342,"l":0.0003297555,"c":0.0003485435,"v":406571.2774001826,"t":1733652000}
+{"o":0.0003485435,"h":0.0003780222,"l":0.0003350624,"c":0.0003417851,"v":421484.2902788792,"t":1733655600}
+{"o":0.0003417851,"h":0.000343643,"l":0.0003357866,"c":0.0003373218,"v":39346.984006564,"t":1733659200}
+{"o":0.0003373218,"h":0.000341952,"l":0.0003336145,"c":0.0003388738,"v":24101.553050583,"t":1733662800}
+{"o":0.0003388738,"h":0.000366176,"l":0.0003374953,"c":0.0003404459,"v":12467.813104946,"t":1733666400}
+{"o":0.0003404459,"h":0.0003424738,"l":0.0003337775,"c":0.000335522,"v":25386.24198966,"t":1733670000}
+{"o":0.000335522,"h":0.000359734,"l":0.0003261149,"c":0.0003322094,"v":150104.436028536,"t":1733673600}
+{"o":0.0003322094,"h":0.0003337896,"l":0.0003245852,"c":0.0003277068,"v":73264.428781241,"t":1733677200}
+{"o":0.0003277068,"h":0.0003303068,"l":0.0003131364,"c":0.0003222977,"v":187404.997514831,"t":1733680800}
+{"o":0.0003222977,"h":0.000330584,"l":0.0003092412,"c":0.0003129551,"v":250297.658292494,"t":1733684400}
+{"o":0.0003129551,"h":0.0003169258,"l":0.0003071238,"c":0.0003167146,"v":103464.265838461,"t":1733688000}
+{"o":0.0003167146,"h":0.0003356308,"l":0.0003151031,"c":0.0003225015,"v":101512.095159545,"t":1733691600}
+{"o":0.0003225015,"h":0.000326917,"l":0.0003025416,"c":0.0003092457,"v":257090.633312123,"t":1733695200}
+{"o":0.0003092457,"h":0.0003260499,"l":0.0003077661,"c":0.0003230599,"v":117382.8579091609,"t":1733698800}
+{"o":0.0003230599,"h":0.0003328241,"l":0.0003046283,"c":0.0003198821,"v":170327.568552794,"t":1733702400}
+{"o":0.0003198821,"h":0.0003247811,"l":0.0003156898,"c":0.0003223312,"v":24609.392519895,"t":1733706000}
+{"o":0.0003223312,"h":0.0003277133,"l":0.000317872,"c":0.0003210304,"v":19815.387505162,"t":1733709600}
+{"o":0.0003210304,"h":0.0003280619,"l":0.000312732,"c":0.0003182607,"v":76220.023112513,"t":1733713200}
+{"o":0.0003182607,"h":0.0003351789,"l":0.0003157077,"c":0.0003183487,"v":13188.502416513,"t":1733716800}
+{"o":0.0003183487,"h":0.0003253202,"l":0.0003162488,"c":0.0003227312,"v":27521.545558888,"t":1733720400}
+{"o":0.0003227312,"h":0.0003264819,"l":0.0003191745,"c":0.0003247547,"v":32056.908430339,"t":1733724000}
+{"o":0.0003247547,"h":0.000327899,"l":0.0003205377,"c":0.0003217435,"v":11820.785993248,"t":1733727600}
+{"o":0.0003217435,"h":0.0003364976,"l":0.0003207033,"c":0.0003308381,"v":45793.341566342,"t":1733731200}
+{"o":0.0003308381,"h":0.0003356476,"l":0.0003243301,"c":0.0003284838,"v":48134.060458594,"t":1733734800}
+{"o":0.0003284838,"h":0.0003299404,"l":0.0002997217,"c":0.0003247948,"v":38921.001482854,"t":1733738400}
+{"o":0.0003247948,"h":0.0003335765,"l":0.0003202089,"c":0.0003311094,"v":111663.811800094,"t":1733742000}
+{"o":0.0003311094,"h":0.0003330592,"l":0.0003263698,"c":0.0003272217,"v":8886.287134905,"t":1733745600}
+{"o":0.0003272217,"h":0.0003286147,"l":0.0003179629,"c":0.000321013,"v":41126.049145992,"t":1733749200}
+{"o":0.000321013,"h":0.0003227817,"l":0.0003071289,"c":0.0003143191,"v":138858.641993901,"t":1733752800}
+{"o":0.0003143191,"h":0.0003302151,"l":0.0002946091,"c":0.0003191714,"v":265559.6045917481,"t":1733756400}
+{"o":0.0003191714,"h":0.0003381173,"l":0.0002994099,"c":0.000332177,"v":406857.8418379643,"t":1733760000}
+{"o":0.000332177,"h":0.0003361591,"l":0.0003206377,"c":0.0003252789,"v":62041.566860915,"t":1733763600}
+{"o":0.0003252789,"h":0.0003257305,"l":0.0003220755,"c":0.0003234358,"v":338.22981815,"t":1733767200}
+{"o":0.0003234358,"h":0.0003280603,"l":0.0003189497,"c":0.0003242013,"v":15388.777911269,"t":1733770800}
+{"o":0.0003242013,"h":0.0003295583,"l":0.0003138459,"c":0.0003219262,"v":81625.943601655,"t":1733774400}
+{"o":0.0003219262,"h":0.0003454684,"l":0.0002780965,"c":0.0003131234,"v":1050744.2167497517,"t":1733778000}
+{"o":0.0003131234,"h":0.0003376284,"l":0.0003042597,"c":0.0003188802,"v":148318.777447904,"t":1733781600}
+{"o":0.0003188802,"h":0.0003215548,"l":0.0002871166,"c":0.000300321,"v":512738.3216605916,"t":1733785200}
+{"o":0.000300321,"h":0.0003168146,"l":0.0002751511,"c":0.0002983046,"v":494290.9084912419,"t":1733788800}
+{"o":0.0002983046,"h":0.0003096728,"l":0.00029128,"c":0.0003052487,"v":165071.5620373258,"t":1733792400}
+{"o":0.0003052487,"h":0.0003150197,"l":0.0003014571,"c":0.0003101795,"v":59697.8752195309,"t":1733796000}
+{"o":0.0003101795,"h":0.0003208243,"l":0.000300034,"c":0.0003024128,"v":94150.9267737779,"t":1733799600}
+{"o":0.0003024128,"h":0.0003143417,"l":0.0002945139,"c":0.000297804,"v":141376.6217310578,"t":1733803200}
+{"o":0.000297804,"h":0.0003095439,"l":0.0002959961,"c":0.0003062775,"v":45762.121300306,"t":1733806800}
+{"o":0.0003062775,"h":0.0003114022,"l":0.0002945822,"c":0.0003016025,"v":130151.689049685,"t":1733810400}
+{"o":0.0003016025,"h":0.0003074905,"l":0.0003012163,"c":0.000304526,"v":13801.586768276,"t":1733814000}
+{"o":0.000304526,"h":0.0003217269,"l":0.0003038454,"c":0.0003151496,"v":159527.8301920471,"t":1733817600}
+{"o":0.0003151496,"h":0.0003168555,"l":0.0003052525,"c":0.0003148947,"v":74465.654209489,"t":1733821200}
+{"o":0.0003148947,"h":0.0003236979,"l":0.0003128677,"c":0.0003208721,"v":90402.865803626,"t":1733824800}
+{"o":0.0003208721,"h":0.0003260155,"l":0.0003185658,"c":0.0003205244,"v":57620.540966333,"t":1733828400}
+{"o":0.0003205244,"h":0.000331343,"l":0.0003158061,"c":0.000323827,"v":31341.016443135,"t":1733832000}
+{"o":0.000323827,"h":0.0003375304,"l":0.0003171358,"c":0.0003206386,"v":26520.437841642,"t":1733835600}
+{"o":0.0003206386,"h":0.0003420655,"l":0.0003038999,"c":0.0003115791,"v":141234.1211616,"t":1733839200}
+{"o":0.0003115791,"h":0.0003306314,"l":0.0002845201,"c":0.0003061567,"v":238371.3939835581,"t":1733842800}
+{"o":0.0003061567,"h":0.0003114332,"l":0.0002940732,"c":0.0003000438,"v":98542.639118168,"t":1733846400}
+{"o":0.0003000438,"h":0.0003117153,"l":0.0002979816,"c":0.0003092491,"v":17524.435587846,"t":1733850000}
+{"o":0.0003092491,"h":0.0003173828,"l":0.0002979964,"c":0.0003057703,"v":26397.511728351,"t":1733853600}
+{"o":0.0003057703,"h":0.00030965,"l":0.0002959416,"c":0.0002977311,"v":54563.318319532,"t":1733857200}
+{"o":0.0002977311,"h":0.0003033561,"l":0.0002916597,"c":0.0002998286,"v":77221.690825383,"t":1733860800}
+{"o":0.0002998286,"h":0.0003032035,"l":0.000289724,"c":0.0002995063,"v":70956.808949748,"t":1733864400}
+{"o":0.0002995063,"h":0.0003088918,"l":0.0002971796,"c":0.0003032387,"v":72691.66942491,"t":1733868000}
+{"o":0.0003032387,"h":0.000309074,"l":0.0003017039,"c":0.0003066083,"v":24199.883756668,"t":1733871600}
+{"o":0.0003066083,"h":0.000312003,"l":0.000302472,"c":0.0003037963,"v":30551.868987004,"t":1733875200}
+{"o":0.0003037963,"h":0.0003107347,"l":0.0002986901,"c":0.0003066093,"v":29674.081654191,"t":1733878800}
+{"o":0.0003066093,"h":0.0003077108,"l":0.0002965188,"c":0.0003003306,"v":34653.316040413,"t":1733882400}
+{"o":0.0003003306,"h":0.0003069157,"l":0.0002956765,"c":0.0003019573,"v":32339.194428911,"t":1733886000}
+{"o":0.0003019573,"h":0.0003061664,"l":0.0003011262,"c":0.0003041429,"v":10738.484110952,"t":1733889600}
+{"o":0.0003041429,"h":0.0003149891,"l":0.0003003605,"c":0.0003016233,"v":26120.359765254,"t":1733893200}
+{"o":0.0003016233,"h":0.0003105242,"l":0.0002988946,"c":0.0003073807,"v":46492.260132013,"t":1733896800}
+{"o":0.0003073807,"h":0.0003126517,"l":0.0002999177,"c":0.0003089814,"v":85060.693362183,"t":1733900400}
+{"o":0.0003089814,"h":0.0003108063,"l":0.0002854302,"c":0.0002962607,"v":128498.261829051,"t":1733904000}
+{"o":0.0002962607,"h":0.0002982068,"l":0.0002830935,"c":0.0002871362,"v":148812.272424684,"t":1733907600}
+{"o":0.0002871362,"h":0.0003073618,"l":0.0002830223,"c":0.0002971042,"v":95342.954668992,"t":1733911200}
+{"o":0.0002971042,"h":0.0002998669,"l":0.0002921042,"c":0.0002963131,"v":17913.737336624,"t":1733914800}
+{"o":0.0002963131,"h":0.0002990421,"l":0.0002928063,"c":0.0002975884,"v":15751.597725271,"t":1733918400}
+{"o":0.0002975884,"h":0.0002990866,"l":0.0002917393,"c":0.0002950455,"v":15272.55091652,"t":1733922000}
+{"o":0.0002950455,"h":0.0002987956,"l":0.0002922536,"c":0.0002939107,"v":18325.246278458,"t":1733925600}
+{"o":0.0002939107,"h":0.0003015146,"l":0.0002866434,"c":0.0002974511,"v":96813.026127007,"t":1733929200}
+{"o":0.0002974511,"h":0.0003031637,"l":0.0002944959,"c":0.0002999481,"v":24209.684801183,"t":1733932800}
+{"o":0.0002999481,"h":0.0003066488,"l":0.0002972905,"c":0.0003032356,"v":52175.593859027,"t":1733936400}
+{"o":0.0003032356,"h":0.0003106335,"l":0.0002964209,"c":0.0002994839,"v":102875.716494836,"t":1733940000}
+{"o":0.0002994839,"h":0.0003195495,"l":0.0002973139,"c":0.0003129659,"v":400065.4323021299,"t":1733943600}
+{"o":0.0003129659,"h":0.0003350485,"l":0.0003066643,"c":0.00031586,"v":265465.936389913,"t":1733947200}
+{"o":0.00031586,"h":0.0003280825,"l":0.0003152494,"c":0.0003227899,"v":87104.060591967,"t":1733950800}
+{"o":0.0003227899,"h":0.0003340981,"l":0.0003188821,"c":0.0003209817,"v":26648.110524373,"t":1733954400}
+{"o":0.0003209817,"h":0.000323096,"l":0.0003126504,"c":0.0003167537,"v":40639.601363676,"t":1733958000}
+{"o":0.0003167537,"h":0.0003204032,"l":0.0003145466,"c":0.0003176707,"v":22994.348210667,"t":1733961600}
+{"o":0.0003176707,"h":0.0003300154,"l":0.0003043504,"c":0.000323249,"v":123733.336456897,"t":1733965200}
+{"o":0.000323249,"h":0.000325833,"l":0.0003148286,"c":0.0003188179,"v":35546.25783756,"t":1733968800}
+{"o":0.0003188179,"h":0.0003208662,"l":0.0003123819,"c":0.0003154266,"v":26571.43796103,"t":1733972400}
+{"o":0.0003154266,"h":0.0003227351,"l":0.0003139773,"c":0.000320765,"v":22661.402128393,"t":1733976000}
+{"o":0.000320765,"h":0.0003288723,"l":0.0003156252,"c":0.0003243939,"v":67901.230146691,"t":1733979600}
+{"o":0.0003243939,"h":0.0003274073,"l":0.0003120891,"c":0.0003156048,"v":54986.977912812,"t":1733983200}
+{"o":0.0003156048,"h":0.0003178508,"l":0.0003039433,"c":0.0003113098,"v":99252.244760845,"t":1733986800}
+{"o":0.0003113098,"h":0.0003121966,"l":0.0003045339,"c":0.0003090204,"v":39181.216043713,"t":1733990400}
+{"o":0.0003090204,"h":0.0003097464,"l":0.0003001131,"c":0.0003058688,"v":61149.112427918,"t":1733994000}
+{"o":0.0003058688,"h":0.0003095,"l":0.0003037566,"c":0.0003068845,"v":17315.975528842,"t":1733997600}
+{"o":0.0003068845,"h":0.0003182681,"l":0.0002954233,"c":0.0003141932,"v":112845.349770347,"t":1734001200}
+{"o":0.0003141932,"h":0.0003245119,"l":0.0002819376,"c":0.000284347,"v":690828.4411256361,"t":1734004800}
+{"o":0.000284347,"h":0.0003019214,"l":0.0002563246,"c":0.0002758553,"v":990157.1923636288,"t":1734008400}
+{"o":0.0002758553,"h":0.0002844526,"l":0.0002705412,"c":0.0002787812,"v":122508.497193537,"t":1734012000}
+{"o":0.0002787812,"h":0.0002841373,"l":0.0002758957,"c":0.0002825141,"v":40696.057992641,"t":1734015600}
+{"o":0.0002825141,"h":0.000286952,"l":0.000271178,"c":0.0002761063,"v":94184.5861662,"t":1734019200}
+{"o":0.0002761063,"h":0.0002768245,"l":0.0002689915,"c":0.0002706862,"v":50423.979294865,"t":1734022800}
+{"o":0.0002706862,"h":0.0002857046,"l":0.000262424,"c":0.0002673887,"v":73645.438611735,"t":1734026400}
+{"o":0.0002673887,"h":0.000282626,"l":0.0002646231,"c":0.0002779368,"v":137142.79083337,"t":1734030000}
+{"o":0.0002779368,"h":0.0002785379,"l":0.0002737157,"c":0.0002761253,"v":4928.487313852,"t":1734033600}
+{"o":0.0002761253,"h":0.0002791168,"l":0.0002578259,"c":0.0002717439,"v":54599.909882571,"t":1734037200}
+{"o":0.0002717439,"h":0.0002857316,"l":0.0002707817,"c":0.0002802094,"v":138904.122976877,"t":1734040800}
+{"o":0.0002802094,"h":0.0002920115,"l":0.0002794219,"c":0.0002877484,"v":197915.650644049,"t":1734044400}
+{"o":0.0002877484,"h":0.0002899049,"l":0.0002833672,"c":0.0002861305,"v":52157.375208206,"t":1734048000}
+{"o":0.0002861305,"h":0.000290029,"l":0.0002660886,"c":0.0002701341,"v":216492.912275841,"t":1734051600}
+{"o":0.0002701341,"h":0.0002776961,"l":0.000267164,"c":0.0002700688,"v":75832.318533236,"t":1734055200}
+{"o":0.0002700688,"h":0.0002741611,"l":0.0002674473,"c":0.0002718831,"v":32831.051028498,"t":1734058800}
+{"o":0.0002718831,"h":0.0002793465,"l":0.000271153,"c":0.0002776903,"v":75143.305983581,"t":1734062400}
+{"o":0.0002776903,"h":0.0002846878,"l":0.0002765586,"c":0.0002823048,"v":71513.161860229,"t":1734066000}
+{"o":0.0002823048,"h":0.0002870764,"l":0.0002799602,"c":0.0002834949,"v":7652.695911446,"t":1734069600}
+{"o":0.0002834949,"h":0.0002873617,"l":0.0002785914,"c":0.0002803012,"v":33926.063446253,"t":1734073200}
+{"o":0.0002803012,"h":0.0002814896,"l":0.0002744946,"c":0.0002748326,"v":47415.734865619,"t":1734076800}
+{"o":0.0002748326,"h":0.0002935426,"l":0.000266735,"c":0.0002772824,"v":218741.5309465019,"t":1734080400}
+{"o":0.0002772824,"h":0.0002915758,"l":0.0002635195,"c":0.0002651636,"v":161546.00502909,"t":1734084000}
+{"o":0.0002651636,"h":0.0002787727,"l":0.0002529188,"c":0.000256882,"v":436691.9764863689,"t":1734087600}
+{"o":0.000256882,"h":0.000264812,"l":0.0002542988,"c":0.0002566858,"v":97921.206486051,"t":1734091200}
+{"o":0.0002566858,"h":0.0002647875,"l":0.0002436854,"c":0.0002576055,"v":213220.2749632261,"t":1734094800}
+{"o":0.0002576055,"h":0.0002611033,"l":0.0002549114,"c":0.0002586245,"v":33047.049026943,"t":1734098400}
+{"o":0.0002586245,"h":0.0002797412,"l":0.0002473975,"c":0.0002707446,"v":507271.2046637373,"t":1734102000}
+{"o":0.0002707446,"h":0.0002774302,"l":0.0002643838,"c":0.0002719248,"v":236863.2986827178,"t":1734105600}
+{"o":0.0002719248,"h":0.000278095,"l":0.0002545485,"c":0.0002620795,"v":286038.7051548369,"t":1734109200}
+{"o":0.0002620795,"h":0.0002701037,"l":0.000251601,"c":0.000263271,"v":183610.376827963,"t":1734112800}
+{"o":0.000263271,"h":0.0002666166,"l":0.0002553142,"c":0.0002567299,"v":101409.209971533,"t":1734116400}
+{"o":0.0002567299,"h":0.0002706323,"l":0.0002526164,"c":0.0002638945,"v":179556.0489570489,"t":1734120000}
+{"o":0.0002638945,"h":0.0002698158,"l":0.0002627731,"c":0.0002665973,"v":82363.3717848301,"t":1734123600}
+{"o":0.0002665973,"h":0.0002719223,"l":0.0002658615,"c":0.0002668299,"v":14508.952105771,"t":1734127200}
+{"o":0.0002668299,"h":0.0002689428,"l":0.0002573875,"c":0.0002603735,"v":59818.254825828,"t":1734130800}
+{"o":0.0002603735,"h":0.0002627212,"l":0.0002589774,"c":0.0002602213,"v":13130.810226198,"t":1734134400}
+{"o":0.0002602213,"h":0.0002737329,"l":0.0002571793,"c":0.0002678174,"v":211353.8148504051,"t":1734138000}
+{"o":0.0002678174,"h":0.0002699567,"l":0.0002628072,"c":0.0002683941,"v":57406.277907369,"t":1734141600}
+{"o":0.0002683941,"h":0.0002721737,"l":0.0002675186,"c":0.0002708618,"v":31592.97877296,"t":1734145200}
+{"o":0.0002708618,"h":0.0002845691,"l":0.0002675009,"c":0.0002724331,"v":123849.232202103,"t":1734148800}
+{"o":0.0002724331,"h":0.0002824314,"l":0.0002714649,"c":0.0002753246,"v":71721.979041207,"t":1734152400}
+{"o":0.0002753246,"h":0.0002794414,"l":0.0002726986,"c":0.0002772331,"v":35252.284119373,"t":1734156000}
+{"o":0.0002772331,"h":0.0002974859,"l":0.0002759191,"c":0.0002843947,"v":269331.1624878122,"t":1734159600}
+{"o":0.0002843947,"h":0.000290472,"l":0.0002833702,"c":0.0002880253,"v":53716.613026493,"t":1734163200}
+{"o":0.0002880253,"h":0.000289188,"l":0.0002787448,"c":0.0002813311,"v":66196.658494458,"t":1734166800}
+{"o":0.0002813311,"h":0.0002836676,"l":0.0002788694,"c":0.000282231,"v":21271.663224191,"t":1734170400}
+{"o":0.000282231,"h":0.0002838462,"l":0.0002804668,"c":0.0002816956,"v":6861.676939419,"t":1734174000}
+{"o":0.0002816956,"h":0.0002879598,"l":0.0002808078,"c":0.0002875531,"v":17573.451883427,"t":1734177600}
+{"o":0.0002875531,"h":0.0002936349,"l":0.0002854415,"c":0.0002902372,"v":45566.847823341,"t":1734181200}
+{"o":0.0002902372,"h":0.0002911575,"l":0.0002830111,"c":0.0002851844,"v":37149.635313953,"t":1734184800}
+{"o":0.0002851844,"h":0.0002875662,"l":0.0002667059,"c":0.0002814202,"v":34246.861574275,"t":1734188400}
+{"o":0.0002814202,"h":0.0002841898,"l":0.000271087,"c":0.0002763003,"v":104230.125951126,"t":1734192000}
+{"o":0.0002763003,"h":0.000285218,"l":0.0002743752,"c":0.0002841162,"v":38202.861798836,"t":1734195600}
+{"o":0.0002841162,"h":0.0002932346,"l":0.0002686275,"c":0.0002737624,"v":123165.512346806,"t":1734199200}
+{"o":0.0002737624,"h":0.000277233,"l":0.0002606175,"c":0.0002650967,"v":227539.1654313623,"t":1734202800}
+{"o":0.0002650967,"h":0.0002966348,"l":0.0002628193,"c":0.0002777429,"v":265744.1324586732,"t":1734206400}
+{"o":0.0002777429,"h":0.0002789144,"l":0.0002742136,"c":0.0002747623,"v":12645.985297519,"t":1734210000}
+{"o":0.0002747623,"h":0.0002775311,"l":0.0002720754,"c":0.0002756956,"v":7626.408629305,"t":1734213600}
+{"o":0.0002756956,"h":0.0002775633,"l":0.0002720438,"c":0.0002748999,"v":11140.884876242,"t":1734217200}
+{"o":0.0002748999,"h":0.0002763911,"l":0.0002727568,"c":0.0002737449,"v":2058.710866508,"t":1734220800}
+{"o":0.0002737449,"h":0.0002754268,"l":0.0002716176,"c":0.00027339,"v":1427.189260894,"t":1734224400}
+{"o":0.00027339,"h":0.000274034,"l":0.0002716251,"c":0.000272585,"v":2333.305387402,"t":1734228000}
+{"o":0.000272585,"h":0.0002757272,"l":0.0002713101,"c":0.0002755937,"v":21385.009142958,"t":1734231600}
+{"o":0.0002755937,"h":0.0002761073,"l":0.0002626235,"c":0.0002679223,"v":89278.578172756,"t":1734235200}
+{"o":0.0002679223,"h":0.0002723387,"l":0.0002660818,"c":0.0002707092,"v":21622.686878254,"t":1734238800}
+{"o":0.0002707092,"h":0.0002775283,"l":0.000270336,"c":0.0002751144,"v":26078.387993187,"t":1734242400}
+{"o":0.0002751144,"h":0.0002784284,"l":0.0002700904,"c":0.0002727323,"v":27167.136590987,"t":1734246000}
+{"o":0.0002727323,"h":0.000275103,"l":0.0002709384,"c":0.0002724544,"v":4287.981613787,"t":1734249600}
+{"o":0.0002724544,"h":0.0002732806,"l":0.0002679195,"c":0.0002697495,"v":22695.779862532,"t":1734253200}
+{"o":0.0002697495,"h":0.0002809945,"l":0.0002671075,"c":0.0002790087,"v":88476.5609323,"t":1734256800}
+{"o":0.0002790087,"h":0.0002859343,"l":0.0002766741,"c":0.0002805094,"v":76666.268402059,"t":1734260400}
+{"o":0.0002805094,"h":0.0002855153,"l":0.0002784938,"c":0.0002816957,"v":30774.68237923,"t":1734264000}
+{"o":0.0002816957,"h":0.0002871958,"l":0.0002798256,"c":0.0002846803,"v":73204.392031694,"t":1734267600}
+{"o":0.0002846803,"h":0.0002857423,"l":0.000281673,"c":0.0002831482,"v":8003.302869919,"t":1734271200}
+{"o":0.0002831482,"h":0.0002874578,"l":0.000277742,"c":0.000280631,"v":70338.643843744,"t":1734274800}
+{"o":0.000280631,"h":0.0002822146,"l":0.0002780562,"c":0.000280045,"v":7444.357967207,"t":1734278400}
+{"o":0.000280045,"h":0.0002820963,"l":0.000277075,"c":0.0002786924,"v":14365.080055202,"t":1734282000}
+{"o":0.0002786924,"h":0.0002805463,"l":0.0002692136,"c":0.0002714615,"v":103292.205579784,"t":1734285600}
+{"o":0.0002714615,"h":0.000272119,"l":0.0002693383,"c":0.0002716957,"v":4086.776646037,"t":1734289200}
+{"o":0.0002716957,"h":0.0002829659,"l":0.0002696208,"c":0.0002804854,"v":74790.256259999,"t":1734292800}
+{"o":0.0002804854,"h":0.0002946411,"l":0.000278114,"c":0.0002911476,"v":288823.8100763272,"t":1734296400}
+{"o":0.0002911476,"h":0.0002977247,"l":0.000286892,"c":0.0002896692,"v":63867.008271856,"t":1734300000}
+{"o":0.0002896692,"h":0.0002908989,"l":0.0002800448,"c":0.000281868,"v":21386.432800255,"t":1734303600}
+{"o":0.000281868,"h":0.0002854699,"l":0.0002774863,"c":0.0002809329,"v":18164.568681841,"t":1734307200}
+{"o":0.0002809329,"h":0.0002819047,"l":0.0002747375,"c":0.0002775519,"v":46964.143238664,"t":1734310800}
+{"o":0.0002775519,"h":0.0002820727,"l":0.0002608481,"c":0.0002746785,"v":335178.3644065191,"t":1734314400}
+{"o":0.0002746785,"h":0.0002777128,"l":0.000266705,"c":0.0002695557,"v":56756.29541662,"t":1734318000}
+{"o":0.0002695557,"h":0.00027014,"l":0.0002633952,"c":0.0002659655,"v":42589.763324428,"t":1734321600}
+{"o":0.0002659655,"h":0.0002676316,"l":0.0002630533,"c":0.0002655311,"v":22923.905517718,"t":1734325200}
+{"o":0.0002655311,"h":0.000271062,"l":0.0002628393,"c":0.0002648455,"v":72617.104564463,"t":1734328800}
+{"o":0.0002648455,"h":0.0002654531,"l":0.0002592489,"c":0.0002639821,"v":38055.742057736,"t":1734332400}
+{"o":0.0002639821,"h":0.0002738083,"l":0.0002625935,"c":0.0002727365,"v":73263.23513442,"t":1734336000}
+{"o":0.0002727365,"h":0.0002757593,"l":0.000271544,"c":0.0002738107,"v":12638.159879033,"t":1734339600}
+{"o":0.0002738107,"h":0.0002787555,"l":0.0002694722,"c":0.0002713325,"v":74118.558152834,"t":1734343200}
+{"o":0.0002713325,"h":0.000277679,"l":0.0002674809,"c":0.0002736176,"v":30035.71131582,"t":1734346800}
+{"o":0.0002736176,"h":0.0002765195,"l":0.0002612111,"c":0.0002663951,"v":112620.983500788,"t":1734350400}
+{"o":0.0002663951,"h":0.0002683171,"l":0.0002521033,"c":0.0002572099,"v":175623.9756544991,"t":1734354000}
+{"o":0.0002572099,"h":0.0002602525,"l":0.0002524773,"c":0.0002570692,"v":62973.630537026,"t":1734357600}
+{"o":0.0002570692,"h":0.0002587505,"l":0.0002540376,"c":0.0002556952,"v":15923.753959971,"t":1734361200}
+{"o":0.0002556952,"h":0.0002739954,"l":0.0002525808,"c":0.0002600099,"v":97242.835401029,"t":1734364800}
+{"o":0.0002600099,"h":0.0002600101,"l":0.0002367545,"c":0.0002504811,"v":313804.8471824257,"t":1734368400}
+{"o":0.0002504811,"h":0.0002545182,"l":0.0002466902,"c":0.0002491935,"v":59325.968441786,"t":1734372000}
+{"o":0.0002491935,"h":0.0002548073,"l":0.0002312358,"c":0.0002404631,"v":382199.7213851127,"t":1734375600}
+{"o":0.0002404631,"h":0.0002620137,"l":0.0002397345,"c":0.000256955,"v":206735.1087417561,"t":1734379200}
+{"o":0.000256955,"h":0.0002623263,"l":0.0002536186,"c":0.0002588169,"v":68540.126607032,"t":1734382800}
+{"o":0.0002588169,"h":0.0002625459,"l":0.0002528379,"c":0.0002572918,"v":129677.713029688,"t":1734386400}
+{"o":0.0002572918,"h":0.000259698,"l":0.0002069402,"c":0.0002421513,"v":904657.1281581672,"t":1734390000}
+{"o":0.0002421513,"h":0.0002544734,"l":0.0002408491,"c":0.0002510725,"v":123478.6646665499,"t":1734393600}
+{"o":0.0002510725,"h":0.0002588693,"l":0.0002467628,"c":0.0002507715,"v":143918.1729484591,"t":1734397200}
+{"o":0.0002507715,"h":0.0002523148,"l":0.0002494911,"c":0.0002512717,"v":2604.211465413,"t":1734400800}
+{"o":0.0002512717,"h":0.0002535075,"l":0.0002492208,"c":0.0002503665,"v":4403.131615462,"t":1734404400}
+{"o":0.0002503665,"h":0.0002540366,"l":0.0002464233,"c":0.000248721,"v":24799.87816086,"t":1734408000}
+{"o":0.000248721,"h":0.0002500725,"l":0.0002402009,"c":0.0002430647,"v":84460.131346026,"t":1734411600}
+{"o":0.0002430647,"h":0.000253096,"l":0.0002419096,"c":0.0002504748,"v":96399.0336795529,"t":1734415200}
+{"o":0.0002504748,"h":0.0002581926,"l":0.0002485724,"c":0.0002511817,"v":23632.639648133,"t":1734418800}
+{"o":0.0002511817,"h":0.0002540808,"l":0.000247668,"c":0.0002502786,"v":14356.136826274,"t":1734422400}
+{"o":0.0002502786,"h":0.0002561757,"l":0.0002445452,"c":0.0002489656,"v":57912.352094938,"t":1734426000}
+{"o":0.0002489656,"h":0.0002540914,"l":0.0002461809,"c":0.0002492448,"v":36433.777336624,"t":1734429600}
+{"o":0.0002492448,"h":0.0002682982,"l":0.0002485496,"c":0.0002576154,"v":278882.0887762297,"t":1734433200}
+{"o":0.0002576154,"h":0.0002608516,"l":0.0002494817,"c":0.0002534463,"v":73163.327645012,"t":1734436800}
+{"o":0.0002534463,"h":0.0002630125,"l":0.0002512157,"c":0.0002557787,"v":56004.532928373,"t":1734440400}
+{"o":0.0002557787,"h":0.0002628552,"l":0.0002548302,"c":0.000258134,"v":17440.074833084,"t":1734444000}
+{"o":0.000258134,"h":0.0002641528,"l":0.0002402031,"c":0.0002578528,"v":37121.429200868,"t":1734447600}
+{"o":0.0002578528,"h":0.0002601867,"l":0.0002448338,"c":0.0002486015,"v":100368.79971686,"t":1734451200}
+{"o":0.0002486015,"h":0.0002573731,"l":0.0002469468,"c":0.0002544855,"v":53445.941652968,"t":1734454800}
+{"o":0.0002544855,"h":0.0002582983,"l":0.0002515408,"c":0.0002529221,"v":14511.110678797,"t":1734458400}
+{"o":0.0002529221,"h":0.0002588359,"l":0.0002510212,"c":0.0002558839,"v":32543.672279569,"t":1734462000}
+{"o":0.0002558839,"h":0.0002600334,"l":0.0002542377,"c":0.0002566403,"v":7715.446202037,"t":1734465600}
+{"o":0.0002566403,"h":0.0002592015,"l":0.0002557114,"c":0.0002581439,"v":4743.889388322,"t":1734469200}
+{"o":0.0002581439,"h":0.0002674614,"l":0.0002565767,"c":0.000259276,"v":49087.304592607,"t":1734472800}
+{"o":0.000259276,"h":0.0002648846,"l":0.0002586183,"c":0.0002609091,"v":24554.057451948,"t":1734476400}
+{"o":0.0002609091,"h":0.0002655156,"l":0.0002570079,"c":0.0002614843,"v":33241.212817241,"t":1734480000}
+{"o":0.0002614843,"h":0.0002692223,"l":0.0002548792,"c":0.0002631004,"v":37247.761262376,"t":1734483600}
+{"o":0.0002631004,"h":0.0002643461,"l":0.0002540456,"c":0.0002571025,"v":47194.643685788,"t":1734487200}
+{"o":0.0002571025,"h":0.000264076,"l":0.0002549534,"c":0.0002623719,"v":31796.711220841,"t":1734490800}
+{"o":0.0002623719,"h":0.0002656605,"l":0.0002416937,"c":0.0002624521,"v":26648.694614376,"t":1734494400}
+{"o":0.0002624521,"h":0.0002646528,"l":0.0002549854,"c":0.0002587712,"v":41678.773698979,"t":1734498000}
+{"o":0.0002587712,"h":0.0002652907,"l":0.0002576139,"c":0.0002611309,"v":26735.787210219,"t":1734501600}
+{"o":0.0002611309,"h":0.0002632516,"l":0.0002586401,"c":0.0002604742,"v":7593.767525398,"t":1734505200}
+{"o":0.0002604742,"h":0.0002641174,"l":0.0002586607,"c":0.000260649,"v":9748.872693157,"t":1734508800}
+{"o":0.000260649,"h":0.0002634077,"l":0.0002550567,"c":0.0002593361,"v":77438.5600042869,"t":1734512400}
+{"o":0.0002593361,"h":0.0002605652,"l":0.0002555621,"c":0.0002577397,"v":18115.204752614,"t":1734516000}
+{"o":0.0002577397,"h":0.0002607223,"l":0.0002547506,"c":0.0002574304,"v":37378.412552542,"t":1734519600}
+{"o":0.0002574304,"h":0.0002604437,"l":0.0002523384,"c":0.0002579236,"v":38676.967608405,"t":1734523200}
+{"o":0.0002579236,"h":0.0002612532,"l":0.0002541407,"c":0.0002576242,"v":39168.755312788,"t":1734526800}
+{"o":0.0002576242,"h":0.0002627933,"l":0.0002528597,"c":0.0002570092,"v":77478.403782255,"t":1734530400}
+{"o":0.0002570092,"h":0.0002596134,"l":0.0002524445,"c":0.0002557244,"v":20878.923059014,"t":1734534000}
+{"o":0.0002557244,"h":0.0002622618,"l":0.0002465181,"c":0.0002516442,"v":142397.4890504002,"t":1734537600}
+{"o":0.0002516442,"h":0.0002564774,"l":0.0002496861,"c":0.0002519789,"v":20735.274487944,"t":1734541200}
+{"o":0.0002519789,"h":0.0002544238,"l":0.0002477592,"c":0.0002486487,"v":40853.571112736,"t":1734544800}
+{"o":0.0002486487,"h":0.0002561328,"l":0.0002462776,"c":0.0002539165,"v":17872.750820383,"t":1734548400}
+{"o":0.0002539165,"h":0.0002633356,"l":0.0002421812,"c":0.0002549129,"v":148368.16595068,"t":1734552000}
+{"o":0.0002549129,"h":0.0003103454,"l":0.0002510732,"c":0.0002983049,"v":1367846.7822894352,"t":1734555600}
+{"o":0.0002983049,"h":0.000310228,"l":0.0002932038,"c":0.0003024257,"v":147564.0717300269,"t":1734559200}
+{"o":0.0003024257,"h":0.0003087403,"l":0.000282855,"c":0.0002870998,"v":274391.6833421449,"t":1734562800}
+{"o":0.0002870998,"h":0.00028988,"l":0.0002784765,"c":0.0002840634,"v":117612.221675018,"t":1734566400}
+{"o":0.0002840634,"h":0.0002915021,"l":0.0002778924,"c":0.0002866575,"v":39312.142715596,"t":1734570000}
+{"o":0.0002866575,"h":0.0003059932,"l":0.0002800269,"c":0.000281251,"v":53478.646541556,"t":1734573600}
+{"o":0.000281251,"h":0.0002838076,"l":0.0002701606,"c":0.0002767539,"v":93669.883736969,"t":1734577200}
+{"o":0.0002767539,"h":0.0003013225,"l":0.0002735006,"c":0.0002787691,"v":32958.611063972,"t":1734580800}
+{"o":0.0002787691,"h":0.0002805151,"l":0.0002652865,"c":0.0002726979,"v":158667.7732913579,"t":1734584400}
+{"o":0.0002726979,"h":0.0002807125,"l":0.0002708498,"c":0.0002759351,"v":35133.17666592,"t":1734588000}
+{"o":0.0002759351,"h":0.0002794537,"l":0.0002725781,"c":0.0002758988,"v":20668.356622068,"t":1734591600}
+{"o":0.0002758988,"h":0.0002806338,"l":0.0002702384,"c":0.0002749086,"v":34735.714477741,"t":1734595200}
+{"o":0.0002749086,"h":0.0002781102,"l":0.0002728239,"c":0.000274417,"v":13923.279615905,"t":1734598800}
+{"o":0.000274417,"h":0.0002763453,"l":0.0002650301,"c":0.0002677362,"v":123703.0227113479,"t":1734602400}
+{"o":0.0002677362,"h":0.0002704591,"l":0.0002669107,"c":0.0002690952,"v":7247.441251248,"t":1734606000}
+{"o":0.0002690952,"h":0.0002788115,"l":0.0002654789,"c":0.0002729054,"v":66076.628598833,"t":1734609600}
+{"o":0.0002729054,"h":0.0002746894,"l":0.0002700128,"c":0.0002727159,"v":6513.370006363,"t":1734613200}
+{"o":0.0002727159,"h":0.0002760638,"l":0.0002654913,"c":0.0002716765,"v":26909.782790467,"t":1734616800}
+{"o":0.0002716765,"h":0.0002781892,"l":0.0002642718,"c":0.000267636,"v":73618.817151938,"t":1734620400}
+{"o":0.000267636,"h":0.0002792265,"l":0.0002620903,"c":0.0002735278,"v":180749.545122939,"t":1734624000}
+{"o":0.0002735278,"h":0.00029225,"l":0.0002424218,"c":0.0002588993,"v":532945.2419507923,"t":1734627600}
+{"o":0.0002588993,"h":0.0002799621,"l":0.0002548948,"c":0.0002642693,"v":139084.370431486,"t":1734631200}
+{"o":0.0002642693,"h":0.000280438,"l":0.0002485411,"c":0.0002574678,"v":223399.2936655121,"t":1734634800}
+{"o":0.0002574678,"h":0.0002720238,"l":0.0002493758,"c":0.0002583899,"v":213221.6930658761,"t":1734638400}
+{"o":0.0002583899,"h":0.0002692838,"l":0.0002505473,"c":0.000263283,"v":95739.387894621,"t":1734642000}
+{"o":0.000263283,"h":0.0002662542,"l":0.0002476153,"c":0.0002555706,"v":152108.156939566,"t":1734645600}
+{"o":0.0002555706,"h":0.0002657748,"l":0.0002555119,"c":0.0002621588,"v":41025.275221663,"t":1734649200}
+{"o":0.0002621588,"h":0.0002757823,"l":0.0002522426,"c":0.000254147,"v":57884.226806505,"t":1734652800}
+{"o":0.000254147,"h":0.0002600839,"l":0.0002521829,"c":0.0002575033,"v":24761.596393954,"t":1734656400}
+{"o":0.0002575033,"h":0.0002630182,"l":0.0002500142,"c":0.0002560215,"v":31502.698407049,"t":1734660000}
+{"o":0.0002560215,"h":0.0002660874,"l":0.0002555596,"c":0.0002647009,"v":80753.7946956689,"t":1734663600}
+{"o":0.0002647009,"h":0.0002669613,"l":0.0002613168,"c":0.0002659668,"v":7222.963163652,"t":1734667200}
+{"o":0.0002659668,"h":0.0002734235,"l":0.0002639446,"c":0.0002700768,"v":62818.42610277,"t":1734670800}
+{"o":0.0002700768,"h":0.0002766495,"l":0.0002501568,"c":0.0002569067,"v":186923.5391558338,"t":1734674400}
+{"o":0.0002569067,"h":0.000279633,"l":0.0002499886,"c":0.0002640421,"v":226810.9123530919,"t":1734678000}
+{"o":0.0002640421,"h":0.0002929192,"l":0.0002502832,"c":0.0002646259,"v":113092.743524498,"t":1734681600}
+{"o":0.0002646259,"h":0.0002698877,"l":0.0002557734,"c":0.000262943,"v":30355.917442935,"t":1734685200}
+{"o":0.000262943,"h":0.0002723304,"l":0.0002453865,"c":0.0002580755,"v":233842.1479995671,"t":1734688800}
+{"o":0.0002580755,"h":0.0002695869,"l":0.0002513317,"c":0.000263495,"v":55569.973317022,"t":1734692400}
+{"o":0.000263495,"h":0.0002648871,"l":0.0002463085,"c":0.0002520459,"v":78496.778854827,"t":1734696000}
+{"o":0.0002520459,"h":0.0002542773,"l":0.0002406287,"c":0.0002444348,"v":186517.587363636,"t":1734699600}
+{"o":0.0002444348,"h":0.0002577162,"l":0.0002418744,"c":0.0002538513,"v":82514.972872385,"t":1734703200}
+{"o":0.0002538513,"h":0.0002560967,"l":0.0002369573,"c":0.0002430528,"v":236406.3604894481,"t":1734706800}
+{"o":0.0002430528,"h":0.0002499094,"l":0.0002329449,"c":0.0002443363,"v":184928.3442747119,"t":1734710400}
+{"o":0.0002443363,"h":0.0002600044,"l":0.0002417106,"c":0.000256407,"v":202570.184021435,"t":1734714000}
+{"o":0.000256407,"h":0.0002642702,"l":0.0002537164,"c":0.0002576338,"v":86111.144066679,"t":1734717600}
+{"o":0.0002576338,"h":0.0002585636,"l":0.0002532968,"c":0.0002567797,"v":16371.356932586,"t":1734721200}
+{"o":0.0002567797,"h":0.000267273,"l":0.0002554035,"c":0.0002636776,"v":116359.788284859,"t":1734724800}
+{"o":0.0002636776,"h":0.0002698119,"l":0.0002559753,"c":0.0002595711,"v":105284.1709924849,"t":1734728400}
+{"o":0.0002595711,"h":0.0002630278,"l":0.0002511378,"c":0.00025982,"v":165307.6004830589,"t":1734732000}
+{"o":0.00025982,"h":0.0002907771,"l":0.0002494658,"c":0.0002850703,"v":847304.0626660191,"t":1734735600}
+{"o":0.0002850703,"h":0.0002884078,"l":0.0002718772,"c":0.0002742371,"v":134132.4216478459,"t":1734739200}
+{"o":0.0002742371,"h":0.0002780307,"l":0.0002492076,"c":0.0002546665,"v":755176.948806921,"t":1734742800}
+{"o":0.0002546665,"h":0.0002584354,"l":0.0002537947,"c":0.0002572405,"v":11166.795155259,"t":1734746400}
+{"o":0.0002572405,"h":0.0002586077,"l":0.000255931,"c":0.0002568249,"v":4686.962597489,"t":1734750000}
+{"o":0.0002568249,"h":0.0002610084,"l":0.0002532039,"c":0.0002579696,"v":36864.370313838,"t":1734753600}
+{"o":0.0002579696,"h":0.0002586262,"l":0.0002442071,"c":0.0002482695,"v":132756.8455003581,"t":1734757200}
+{"o":0.0002482695,"h":0.000252877,"l":0.0002470907,"c":0.0002499263,"v":19509.243559306,"t":1734760800}
+{"o":0.0002499263,"h":0.0002518217,"l":0.0002459686,"c":0.0002510879,"v":12186.308389556,"t":1734764400}
+{"o":0.0002510879,"h":0.0002578865,"l":0.0002502305,"c":0.0002553331,"v":34971.495012307,"t":1734768000}
+{"o":0.0002553331,"h":0.000258609,"l":0.0002543897,"c":0.000257675,"v":4195.120844201,"t":1734771600}
+{"o":0.000257675,"h":0.000259662,"l":0.0002480644,"c":0.0002525464,"v":86276.649272906,"t":1734775200}
+{"o":0.0002525464,"h":0.0002555284,"l":0.0002505255,"c":0.0002531369,"v":25309.972019422,"t":1734778800}
+{"o":0.0002531369,"h":0.0002616086,"l":0.0002452419,"c":0.0002555826,"v":80199.089623939,"t":1734782400}
+{"o":0.0002555826,"h":0.0002610518,"l":0.0002445537,"c":0.0002485806,"v":79615.6115529249,"t":1734786000}
+{"o":0.0002485806,"h":0.0002543807,"l":0.0002458016,"c":0.0002529507,"v":23586.266772061,"t":1734789600}
+{"o":0.0002529507,"h":0.0002564779,"l":0.0002487679,"c":0.0002506416,"v":23373.839768795,"t":1734793200}
+{"o":0.0002506416,"h":0.000255743,"l":0.000237683,"c":0.0002454515,"v":169736.43040329,"t":1734796800}
+{"o":0.0002454515,"h":0.0002510751,"l":0.00023303,"c":0.0002450378,"v":347190.2977419238,"t":1734800400}
+{"o":0.0002450378,"h":0.0002510072,"l":0.0002018484,"c":0.0002171824,"v":1135309.9812027167,"t":1734804000}
+{"o":0.0002171824,"h":0.0002359369,"l":0.0002056074,"c":0.0002312546,"v":662072.8689794848,"t":1734807600}
+{"o":0.0002312546,"h":0.0002353157,"l":0.000223974,"c":0.0002261632,"v":80485.338232726,"t":1734811200}
+{"o":0.0002261632,"h":0.0002375511,"l":0.0002221209,"c":0.0002323842,"v":147405.131423092,"t":1734814800}
+{"o":0.0002323842,"h":0.000245989,"l":0.0002297133,"c":0.0002349807,"v":109563.739706928,"t":1734818400}
+{"o":0.0002349807,"h":0.0002457402,"l":0.0002333596,"c":0.000238877,"v":98069.2186679981,"t":1734822000}
+{"o":0.000238877,"h":0.0002482227,"l":0.0002355149,"c":0.0002410558,"v":128752.4681636501,"t":1734825600}
+{"o":0.0002410558,"h":0.0002477809,"l":0.0002378809,"c":0.0002441196,"v":67342.446850153,"t":1734829200}
+{"o":0.0002441196,"h":0.0002481369,"l":0.000237356,"c":0.0002405532,"v":70593.442909202,"t":1734832800}
+{"o":0.0002405532,"h":0.0002434812,"l":0.0002376748,"c":0.0002402176,"v":8217.223695972,"t":1734836400}
+{"o":0.0002402176,"h":0.0002438853,"l":0.0002380469,"c":0.0002425167,"v":4165.171910155,"t":1734840000}
+{"o":0.0002425167,"h":0.000248564,"l":0.0002410096,"c":0.0002429404,"v":26321.21215559,"t":1734843600}
+{"o":0.0002429404,"h":0.0002449075,"l":0.0002373075,"c":0.0002388776,"v":21306.249954368,"t":1734847200}
+{"o":0.0002388776,"h":0.0002402285,"l":0.0002367578,"c":0.0002381732,"v":2876.159008393,"t":1734850800}
+{"o":0.0002381732,"h":0.0002403596,"l":0.0002345877,"c":0.0002370998,"v":36320.401301571,"t":1734854400}
+{"o":0.0002370998,"h":0.0002439421,"l":0.0002252388,"c":0.0002290381,"v":205284.7646560689,"t":1734858000}
+{"o":0.0002290381,"h":0.0002384577,"l":0.0002135246,"c":0.0002220223,"v":418471.351634204,"t":1734861600}
+{"o":0.0002220223,"h":0.0002222792,"l":0.0002068572,"c":0.0002146967,"v":219834.0975014219,"t":1734865200}
+{"o":0.0002146967,"h":0.0002219138,"l":0.0002132528,"c":0.0002202655,"v":62968.852256048,"t":1734868800}
+{"o":0.0002202655,"h":0.0002315726,"l":0.0002188597,"c":0.000222653,"v":37378.275428122,"t":1734872400}
+{"o":0.000222653,"h":0.0002298979,"l":0.000213494,"c":0.0002209535,"v":91136.509961329,"t":1734876000}
+{"o":0.0002209535,"h":0.0002209803,"l":0.0001886358,"c":0.0001944185,"v":863514.863284816,"t":1734879600}
+{"o":0.0001944185,"h":0.0002187598,"l":0.0001903177,"c":0.0002125722,"v":585805.4595778262,"t":1734883200}
+{"o":0.0002125722,"h":0.0002180068,"l":0.0002116904,"c":0.0002169645,"v":54192.123130652,"t":1734886800}
+{"o":0.0002169645,"h":0.0002194558,"l":0.0002001917,"c":0.0002046594,"v":207020.453311433,"t":1734890400}
+{"o":0.0002046594,"h":0.0002213741,"l":0.0002034029,"c":0.00020936,"v":51600.259337313,"t":1734894000}
+{"o":0.00020936,"h":0.0002113015,"l":0.0002048364,"c":0.0002057051,"v":19421.256423686,"t":1734897600}
+{"o":0.0002057051,"h":0.0002067211,"l":0.0002014396,"c":0.0002039232,"v":37073.881034372,"t":1734901200}
+{"o":0.0002039232,"h":0.0002074227,"l":0.0001979613,"c":0.0002009714,"v":84700.4050112181,"t":1734904800}
+{"o":0.0002009714,"h":0.000203214,"l":0.0001824665,"c":0.0001923205,"v":868028.7180474567,"t":1734908400}
+{"o":0.0001923205,"h":0.000205451,"l":0.0001915656,"c":0.0002013172,"v":186244.3214359881,"t":1734912000}
+{"o":0.0002013172,"h":0.0002068551,"l":0.0001979741,"c":0.0002044745,"v":47659.341563113,"t":1734915600}
+{"o":0.0002044745,"h":0.0002247419,"l":0.0002004472,"c":0.0002088431,"v":379594.6409143543,"t":1734919200}
+{"o":0.0002088431,"h":0.0002152354,"l":0.0002003205,"c":0.0002059784,"v":74860.062687688,"t":1734922800}
+{"o":0.0002059784,"h":0.000208806,"l":0.0002042602,"c":0.0002081614,"v":11227.859527384,"t":1734926400}
+{"o":0.0002081614,"h":0.0002111258,"l":0.0001960219,"c":0.0001975674,"v":47125.390259127,"t":1734930000}
+{"o":0.0001975674,"h":0.0002184881,"l":0.0001970404,"c":0.0002163225,"v":130566.0975005961,"t":1734933600}
+{"o":0.0002163225,"h":0.0002186567,"l":0.0002105867,"c":0.0002112684,"v":49117.523903573,"t":1734937200}
+{"o":0.0002112684,"h":0.0002128614,"l":0.0002086933,"c":0.0002098327,"v":2764.156125374,"t":1734940800}
+{"o":0.0002098327,"h":0.0002101525,"l":0.0002027385,"c":0.0002062628,"v":63770.166468232,"t":1734944400}
+{"o":0.0002062628,"h":0.000211759,"l":0.0001743672,"c":0.0001794608,"v":955206.5161199196,"t":1734948000}
+{"o":0.0001794608,"h":0.0001886787,"l":0.000179019,"c":0.0001875617,"v":88298.10178906,"t":1734951600}
+{"o":0.0001875617,"h":0.0001897308,"l":0.0001859235,"c":0.000188207,"v":14036.732057638,"t":1734955200}
+{"o":0.000188207,"h":0.0001914202,"l":0.000186189,"c":0.0001890873,"v":27011.685598342,"t":1734958800}
+{"o":0.0001890873,"h":0.0001925491,"l":0.0001857466,"c":0.0001886019,"v":57853.174527028,"t":1734962400}
+{"o":0.0001886019,"h":0.0001961245,"l":0.0001865207,"c":0.0001923167,"v":115410.996836113,"t":1734966000}
+{"o":0.0001923167,"h":0.0001939347,"l":0.0001873944,"c":0.0001889878,"v":9244.345763618,"t":1734969600}
+{"o":0.0001889878,"h":0.0001943102,"l":0.0001870227,"c":0.0001929918,"v":57120.835175968,"t":1734973200}
+{"o":0.0001929918,"h":0.0001962692,"l":0.0001867881,"c":0.0001883549,"v":114889.382419817,"t":1734976800}
+{"o":0.0001883549,"h":0.0001926705,"l":0.0001838381,"c":0.000189249,"v":55247.718361466,"t":1734980400}
+{"o":0.000189249,"h":0.000192292,"l":0.0001849702,"c":0.0001863279,"v":46288.576789656,"t":1734984000}
+{"o":0.0001863279,"h":0.0001892026,"l":0.0001806049,"c":0.000187743,"v":116426.741695057,"t":1734987600}
+{"o":0.000187743,"h":0.0001929588,"l":0.0001852311,"c":0.0001901325,"v":44637.398942021,"t":1734991200}
+{"o":0.0001901325,"h":0.0002090234,"l":0.0001899149,"c":0.0002014757,"v":359114.3076768907,"t":1734994800}
+{"o":0.0002014757,"h":0.0002154221,"l":0.0002006969,"c":0.0002111882,"v":268228.952786562,"t":1734998400}
+{"o":0.0002111882,"h":0.0002194523,"l":0.0002107048,"c":0.0002157711,"v":88523.9797740121,"t":1735002000}
+{"o":0.0002157711,"h":0.0002176009,"l":0.0002122852,"c":0.0002149172,"v":26904.203144837,"t":1735005600}
+{"o":0.0002149172,"h":0.0002153715,"l":0.0002124206,"c":0.0002129651,"v":3497.370907455,"t":1735009200}
+{"o":0.0002129651,"h":0.0002139657,"l":0.000211628,"c":0.0002121527,"v":3024.386529295,"t":1735012800}
+{"o":0.0002121527,"h":0.0002151072,"l":0.0002088703,"c":0.0002104108,"v":51165.810024884,"t":1735016400}
+{"o":0.0002104108,"h":0.0002175699,"l":0.0002096968,"c":0.0002161522,"v":77288.267042104,"t":1735020000}
+{"o":0.0002161522,"h":0.0002211272,"l":0.0001997295,"c":0.000218162,"v":75693.116419605,"t":1735023600}
+{"o":0.000218162,"h":0.0002213785,"l":0.0002148654,"c":0.0002167477,"v":41405.427964208,"t":1735027200}
+{"o":0.0002167477,"h":0.0002216682,"l":0.0002152084,"c":0.0002186145,"v":36725.464701181,"t":1735030800}
+{"o":0.0002186145,"h":0.0002208932,"l":0.000217227,"c":0.0002198354,"v":10855.511359508,"t":1735034400}
+{"o":0.0002198354,"h":0.0002239808,"l":0.000211321,"c":0.000219865,"v":196466.1832273592,"t":1735038000}
+{"o":0.000219865,"h":0.0002217884,"l":0.0001862334,"c":0.0001885458,"v":906073.8539049543,"t":1735041600}
+{"o":0.0001885458,"h":0.0001944285,"l":0.0001844263,"c":0.000190048,"v":56054.596373422,"t":1735045200}
+{"o":0.000190048,"h":0.0002100415,"l":0.0001897661,"c":0.0002005093,"v":192339.489027785,"t":1735048800}
+{"o":0.0002005093,"h":0.0002023525,"l":0.0001890167,"c":0.0001918254,"v":185619.1595970509,"t":1735052400}
+{"o":0.0001918254,"h":0.0001972907,"l":0.0001909694,"c":0.0001964369,"v":91376.465430103,"t":1735056000}
+{"o":0.0001964369,"h":0.0002090456,"l":0.0001836935,"c":0.0002062413,"v":245490.06890081,"t":1735059600}
+{"o":0.0002062413,"h":0.000219252,"l":0.0002034468,"c":0.0002166229,"v":282659.7338058688,"t":1735063200}
+{"o":0.0002166229,"h":0.0002200674,"l":0.0002151252,"c":0.0002168912,"v":18599.728601176,"t":1735066800}
+{"o":0.0002168912,"h":0.0002221016,"l":0.0002161822,"c":0.0002186532,"v":49329.446096684,"t":1735070400}
+{"o":0.0002186532,"h":0.0002200041,"l":0.0002109141,"c":0.0002134466,"v":42733.845388079,"t":1735074000}
+{"o":0.0002134466,"h":0.0002140434,"l":0.0002021397,"c":0.0002047828,"v":230427.797344265,"t":1735077600}
+{"o":0.0002047828,"h":0.0002188961,"l":0.0002028109,"c":0.0002172083,"v":160583.6026283631,"t":1735081200}
+{"o":0.0002172083,"h":0.0002232378,"l":0.000215965,"c":0.0002220096,"v":97447.266751306,"t":1735084800}
+{"o":0.0002220096,"h":0.0002221046,"l":0.0002086242,"c":0.0002184195,"v":111432.669341506,"t":1735088400}
+{"o":0.0002184195,"h":0.0002185138,"l":0.0002083623,"c":0.0002108519,"v":69321.317105493,"t":1735092000}
+{"o":0.0002108519,"h":0.0002134584,"l":0.0002088241,"c":0.0002122397,"v":13081.193315609,"t":1735095600}
+{"o":0.0002122397,"h":0.0002173852,"l":0.0002119435,"c":0.0002140694,"v":60125.305088588,"t":1735099200}
+{"o":0.0002140694,"h":0.0002155774,"l":0.0002123963,"c":0.0002131328,"v":5874.773581725,"t":1735102800}
+{"o":0.0002131328,"h":0.000219718,"l":0.0002118482,"c":0.0002174814,"v":74435.425653749,"t":1735106400}
+{"o":0.0002174814,"h":0.0002206253,"l":0.0002160412,"c":0.0002178341,"v":4403.901017106,"t":1735110000}
+{"o":0.0002178341,"h":0.0002203236,"l":0.0002065425,"c":0.0002188039,"v":22268.165344968,"t":1735113600}
+{"o":0.0002188039,"h":0.0002346404,"l":0.0002008418,"c":0.0002136898,"v":858850.0994173201,"t":1735117200}
+{"o":0.0002136898,"h":0.0002156527,"l":0.0001884464,"c":0.0001942833,"v":663772.2679972165,"t":1735120800}
+{"o":0.0001942833,"h":0.0002050972,"l":0.0001912588,"c":0.0002034689,"v":216553.8515877661,"t":1735124400}
+{"o":0.0002034689,"h":0.0002042428,"l":0.000201603,"c":0.0002029717,"v":6080.127592191,"t":1735128000}
+{"o":0.0002029717,"h":0.0002074758,"l":0.0002019238,"c":0.0002057727,"v":71506.155324346,"t":1735131600}
+{"o":0.0002057727,"h":0.0002112616,"l":0.0002031216,"c":0.000208179,"v":101786.363396211,"t":1735135200}
+{"o":0.000208179,"h":0.0002106671,"l":0.0002050425,"c":0.0002081349,"v":48496.192972662,"t":1735138800}
+{"o":0.0002081349,"h":0.0002115368,"l":0.0002057844,"c":0.0002089176,"v":23775.840250637,"t":1735142400}
+{"o":0.0002089176,"h":0.000211339,"l":0.0002028689,"c":0.0002059651,"v":89663.415125101,"t":1735146000}
+{"o":0.0002059651,"h":0.0002075507,"l":0.0002009727,"c":0.0002029899,"v":63744.637752487,"t":1735149600}
+{"o":0.0002029899,"h":0.000203615,"l":0.000198535,"c":0.0002013433,"v":20811.880590024,"t":1735153200}
+{"o":0.0002013433,"h":0.0002039221,"l":0.000200315,"c":0.0002024321,"v":4979.532951658,"t":1735156800}
+{"o":0.0002024321,"h":0.0002163763,"l":0.0001989833,"c":0.0002127615,"v":186765.5982937891,"t":1735160400}
+{"o":0.0002127615,"h":0.0002182849,"l":0.0002107963,"c":0.0002160745,"v":83444.810903945,"t":1735164000}
+{"o":0.0002160745,"h":0.0002173977,"l":0.0002148555,"c":0.0002156103,"v":3563.999445689,"t":1735167600}
+{"o":0.0002156103,"h":0.0002169837,"l":0.0001902281,"c":0.0001942257,"v":379704.67391276,"t":1735171200}
+{"o":0.0001942257,"h":0.000199213,"l":0.0001928804,"c":0.0001979031,"v":52208.021461827,"t":1735174800}
+{"o":0.0001979031,"h":0.0001988651,"l":0.0001921459,"c":0.0001944253,"v":60345.68359206,"t":1735178400}
+{"o":0.0001944253,"h":0.0001966082,"l":0.0001938273,"c":0.0001956583,"v":2583.870382876,"t":1735182000}
+{"o":0.0001956583,"h":0.0002139147,"l":0.0001931832,"c":0.000200983,"v":260404.2768520891,"t":1735185600}
+{"o":0.000200983,"h":0.0002022479,"l":0.0001997403,"c":0.0002007809,"v":399.861362104,"t":1735189200}
+{"o":0.0002007809,"h":0.0002103691,"l":0.0001877154,"c":0.0001921444,"v":220050.3654795708,"t":1735192800}
+{"o":0.0001921444,"h":0.0001963849,"l":0.0001902787,"c":0.0001949027,"v":19740.780088556,"t":1735196400}
+{"o":0.0001949027,"h":0.0002104209,"l":0.0001843681,"c":0.0001909669,"v":287751.335657028,"t":1735200000}
+{"o":0.0001909669,"h":0.000191536,"l":0.0001895888,"c":0.000190968,"v":8023.486653033,"t":1735203600}
+{"o":0.000190968,"h":0.0001965871,"l":0.0001903484,"c":0.0001950441,"v":36780.525945951,"t":1735207200}
+{"o":0.0001950441,"h":0.0001951543,"l":0.000191183,"c":0.0001936485,"v":21592.224173883,"t":1735210800}
+{"o":0.0001936485,"h":0.0001947454,"l":0.0001908022,"c":0.0001940384,"v":6087.478729763,"t":1735214400}
+{"o":0.0001940384,"h":0.000195999,"l":0.0001922814,"c":0.0001936203,"v":5177.098336027,"t":1735218000}
+{"o":0.0001936203,"h":0.000196736,"l":0.0001827005,"c":0.0001893246,"v":182941.2456307459,"t":1735221600}
+{"o":0.0001893246,"h":0.0001922205,"l":0.0001852829,"c":0.0001886334,"v":110302.543059452,"t":1735225200}
+{"o":0.0001886334,"h":0.0001894069,"l":0.000182943,"c":0.0001839271,"v":60773.753788753,"t":1735228800}
+{"o":0.0001839271,"h":0.0001871575,"l":0.0001729339,"c":0.0001760556,"v":252555.1094066252,"t":1735232400}
+{"o":0.0001760556,"h":0.0001984814,"l":0.0001749992,"c":0.0001924666,"v":373245.274224068,"t":1735236000}
+{"o":0.0001924666,"h":0.000196209,"l":0.0001513425,"c":0.0001662932,"v":1181927.8573574405,"t":1735239600}
+{"o":0.0001662932,"h":0.0001713917,"l":0.0001529977,"c":0.0001693545,"v":722039.4838805285,"t":1735243200}
+{"o":0.0001693545,"h":0.0001762155,"l":0.0001676355,"c":0.0001725382,"v":106126.314801681,"t":1735246800}
+{"o":0.0001725382,"h":0.0001739963,"l":0.0001697997,"c":0.0001718685,"v":72347.808871386,"t":1735250400}
+{"o":0.0001718685,"h":0.0001777384,"l":0.0001700153,"c":0.0001762393,"v":125196.827047631,"t":1735254000}
+{"o":0.0001762393,"h":0.0001885956,"l":0.0001746679,"c":0.0001853903,"v":389918.4926589344,"t":1735257600}
+{"o":0.0001853903,"h":0.0002011893,"l":0.0001842201,"c":0.0001933978,"v":270176.1942608441,"t":1735261200}
+{"o":0.0001933978,"h":0.0001954857,"l":0.0001758749,"c":0.0001798321,"v":270912.1152614428,"t":1735264800}
+{"o":0.0001798321,"h":0.0001836221,"l":0.0001762671,"c":0.0001819594,"v":51628.977004207,"t":1735268400}
+{"o":0.0001819594,"h":0.0001825696,"l":0.0001797531,"c":0.0001821706,"v":2486.309498885,"t":1735272000}
+{"o":0.0001821706,"h":0.0001880332,"l":0.0001810003,"c":0.0001841017,"v":30599.03869738,"t":1735275600}
+{"o":0.0001841017,"h":0.00018449,"l":0.0001820043,"c":0.000182811,"v":5117.831950437,"t":1735279200}
+{"o":0.000182811,"h":0.0001879629,"l":0.0001814678,"c":0.0001864144,"v":13942.684401513,"t":1735282800}
+{"o":0.0001864144,"h":0.0002003392,"l":0.0001826481,"c":0.0001927501,"v":248588.3797241409,"t":1735286400}
+{"o":0.0001927501,"h":0.0001989532,"l":0.0001873964,"c":0.0001938442,"v":57230.51569539,"t":1735290000}
+{"o":0.0001938442,"h":0.0001981094,"l":0.0001897446,"c":0.0001947983,"v":27048.889367348,"t":1735293600}
+{"o":0.0001947983,"h":0.0002008706,"l":0.0001933114,"c":0.0001975672,"v":132659.883622709,"t":1735297200}
+{"o":0.0001975672,"h":0.0001997874,"l":0.0001971527,"c":0.0001978086,"v":8444.566611299,"t":1735300800}
+{"o":0.0001978086,"h":0.0002018783,"l":0.0001864457,"c":0.0001951094,"v":138579.619147717,"t":1735304400}
+{"o":0.0001951094,"h":0.000198593,"l":0.0001930597,"c":0.0001961758,"v":35115.357947029,"t":1735308000}
+{"o":0.0001961758,"h":0.0002037007,"l":0.0001903364,"c":0.0001943125,"v":75375.985586252,"t":1735311600}
+{"o":0.0001943125,"h":0.0001961314,"l":0.0001679242,"c":0.000177591,"v":647043.1430208592,"t":1735315200}
+{"o":0.000177591,"h":0.0001804824,"l":0.000175399,"c":0.0001770235,"v":13984.259938508,"t":1735318800}
+{"o":0.0001770235,"h":0.0001774983,"l":0.0001571691,"c":0.0001654394,"v":626577.2120234298,"t":1735322400}
+{"o":0.0001654394,"h":0.0001732568,"l":0.0001651676,"c":0.0001704555,"v":113759.784376149,"t":1735326000}
+{"o":0.0001704555,"h":0.0001737106,"l":0.0001695309,"c":0.0001715372,"v":12898.226503157,"t":1735329600}
+{"o":0.0001715372,"h":0.0001744124,"l":0.0001706629,"c":0.0001739856,"v":40111.861721235,"t":1735333200}
+{"o":0.0001739856,"h":0.0001752112,"l":0.0001724541,"c":0.0001739292,"v":14253.213860053,"t":1735336800}
+{"o":0.0001739292,"h":0.0001864103,"l":0.0001733523,"c":0.0001807525,"v":307607.644846778,"t":1735340400}
+{"o":0.0001807525,"h":0.0001809173,"l":0.0001732768,"c":0.0001752735,"v":94085.520808289,"t":1735344000}
+{"o":0.0001752735,"h":0.0001864836,"l":0.0001736553,"c":0.0001844153,"v":156789.4179379719,"t":1735347600}
+{"o":0.0001844153,"h":0.0001875622,"l":0.0001829124,"c":0.0001853722,"v":9076.982079516,"t":1735351200}
+{"o":0.0001853722,"h":0.0001863268,"l":0.0001790788,"c":0.0001800216,"v":56243.59217464,"t":1735354800}
+{"o":0.0001800216,"h":0.0001896585,"l":0.0001797231,"c":0.000185968,"v":194251.8807544869,"t":1735358400}
+{"o":0.000185968,"h":0.0001929292,"l":0.0001841708,"c":0.0001905709,"v":102184.5774842579,"t":1735362000}
+{"o":0.0001905709,"h":0.0001990139,"l":0.0001889458,"c":0.0001957217,"v":263728.6194701369,"t":1735365600}
+{"o":0.0001957217,"h":0.0001997412,"l":0.0001950294,"c":0.0001964099,"v":35061.646663316,"t":1735369200}
+{"o":0.0001964099,"h":0.0002002506,"l":0.00019503,"c":0.0001968678,"v":51023.735217484,"t":1735372800}
+{"o":0.0001968678,"h":0.000201461,"l":0.000195512,"c":0.0001994892,"v":64726.956874764,"t":1735376400}
+{"o":0.0001994892,"h":0.0002003062,"l":0.0001981449,"c":0.0001989762,"v":5077.295996009,"t":1735380000}
+{"o":0.0001989762,"h":0.0001999797,"l":0.000193926,"c":0.0001957533,"v":38572.260186609,"t":1735383600}
+{"o":0.0001957533,"h":0.000196512,"l":0.0001936855,"c":0.0001953225,"v":5124.236941325,"t":1735387200}
+{"o":0.0001953225,"h":0.0001959833,"l":0.0001918707,"c":0.0001926807,"v":23102.451744871,"t":1735390800}
+{"o":0.0001926807,"h":0.0001935019,"l":0.0001885616,"c":0.00019114,"v":21057.103966521,"t":1735394400}
+{"o":0.00019114,"h":0.0001935189,"l":0.000185939,"c":0.000192166,"v":109030.207400377,"t":1735398000}
+{"o":0.000192166,"h":0.000199933,"l":0.0001818445,"c":0.00018308,"v":191563.4720460851,"t":1735401600}
+{"o":0.00018308,"h":0.0001985835,"l":0.0001802365,"c":0.0001832464,"v":39352.170451374,"t":1735405200}
+{"o":0.0001832464,"h":0.0001856141,"l":0.0001811845,"c":0.0001852692,"v":23173.95527925,"t":1735408800}
+{"o":0.0001852692,"h":0.0001901182,"l":0.0001833751,"c":0.0001892004,"v":80537.728750625,"t":1735412400}
+{"o":0.0001892004,"h":0.0001978153,"l":0.0001887397,"c":0.0001908792,"v":44622.926341266,"t":1735416000}
+{"o":0.0001908792,"h":0.0002521562,"l":0.0001887291,"c":0.0002483275,"v":3105572.0027049375,"t":1735419600}
+{"o":0.0002483275,"h":0.0002551134,"l":0.0002121781,"c":0.0002182955,"v":1906248.6182629305,"t":1735423200}
+{"o":0.0002182955,"h":0.0002243073,"l":0.0002067478,"c":0.000217835,"v":97674.185934509,"t":1735426800}
+{"o":0.000217835,"h":0.0002242834,"l":0.0002166808,"c":0.0002239947,"v":37290.759011995,"t":1735430400}
+{"o":0.0002239947,"h":0.0002436885,"l":0.0002160104,"c":0.0002181284,"v":313942.0681165071,"t":1735434000}
+{"o":0.0002181284,"h":0.0002501986,"l":0.0002157012,"c":0.0002478036,"v":410323.2439317622,"t":1735437600}
+{"o":0.0002478036,"h":0.0002502431,"l":0.0002314408,"c":0.0002316655,"v":73336.942091937,"t":1735441200}
+{"o":0.0005544762,"h":0.0005558233,"l":0.0005295344,"c":0.0005354033,"v":97524.739688455,"t":1728244800}
+{"o":0.0005354033,"h":0.0005530017,"l":0.0005334401,"c":0.0005420904,"v":49706.959800718,"t":1728248400}
+{"o":0.0005420904,"h":0.0005429837,"l":0.0005309038,"c":0.000533182,"v":27927.973232394,"t":1728252000}
+{"o":0.000533182,"h":0.0005398285,"l":0.0005223613,"c":0.0005324275,"v":55198.356878274,"t":1728255600}
+{"o":0.0005324275,"h":0.0005683544,"l":0.0005206531,"c":0.0005498408,"v":136137.157295047,"t":1728259200}
+{"o":0.0005498408,"h":0.0005827789,"l":0.0005341183,"c":0.0005670171,"v":197139.9827250721,"t":1728262800}
+{"o":0.0005670171,"h":0.0006062544,"l":0.0005623761,"c":0.0005988047,"v":235543.4241214973,"t":1728266400}
+{"o":0.0005988047,"h":0.0006152195,"l":0.000591471,"c":0.0006074906,"v":60320.503806799,"t":1728270000}
+{"o":0.0006074906,"h":0.0006189993,"l":0.0006050792,"c":0.0006103207,"v":26840.363448217,"t":1728273600}
+{"o":0.0006103207,"h":0.000613736,"l":0.0006013644,"c":0.0006083218,"v":17049.200541703,"t":1728277200}
+{"o":0.0006083218,"h":0.0006297461,"l":0.0006050801,"c":0.000617813,"v":98720.031128935,"t":1728280800}
+{"o":0.000617813,"h":0.0006294453,"l":0.000617813,"c":0.0006246787,"v":8071.080922809,"t":1728284400}
+{"o":0.0006246787,"h":0.0006362188,"l":0.000612925,"c":0.000621874,"v":60627.396175991,"t":1728288000}
+{"o":0.000621874,"h":0.0006297395,"l":0.0006165842,"c":0.0006249495,"v":7465.164964969,"t":1728291600}
+{"o":0.0006249495,"h":0.0006304899,"l":0.0006181184,"c":0.0006245245,"v":9365.09981168,"t":1728295200}
+{"o":0.0006245245,"h":0.0006342612,"l":0.0005999463,"c":0.0006133794,"v":113012.2972169691,"t":1728298800}
+{"o":0.0006133794,"h":0.0006396949,"l":0.000578097,"c":0.0005834162,"v":199748.6037199589,"t":1728302400}
+{"o":0.0005834162,"h":0.0005935013,"l":0.0005677153,"c":0.000578928,"v":123775.085188647,"t":1728306000}
+{"o":0.000578928,"h":0.0006052433,"l":0.0005621497,"c":0.0005921816,"v":71657.288252903,"t":1728309600}
+{"o":0.0005921816,"h":0.0006050381,"l":0.0005884959,"c":0.0005996925,"v":42967.564051798,"t":1728313200}
+{"o":0.0005996925,"h":0.000609688,"l":0.0005559442,"c":0.000569596,"v":168895.9836723628,"t":1728316800}
+{"o":0.000569596,"h":0.000585758,"l":0.0005675957,"c":0.0005807506,"v":29740.512980298,"t":1728320400}
+{"o":0.0005807506,"h":0.0006305817,"l":0.0005706622,"c":0.0006089515,"v":211226.902087737,"t":1728324000}
+{"o":0.0006089515,"h":0.0006092884,"l":0.0005712221,"c":0.0005815773,"v":133160.032412661,"t":1728327600}
+{"o":0.0005815773,"h":0.0005890325,"l":0.0005781083,"c":0.0005855092,"v":13170.794724659,"t":1728331200}
+{"o":0.0005855092,"h":0.0005889268,"l":0.0005616206,"c":0.0005756862,"v":80972.555005124,"t":1728334800}
+{"o":0.0005756862,"h":0.0005966434,"l":0.000575405,"c":0.000591022,"v":31604.507632473,"t":1728338400}
+{"o":0.000591022,"h":0.0005953223,"l":0.000555615,"c":0.0005661919,"v":95247.613336854,"t":1728342000}
+{"o":0.0005661919,"h":0.0005792926,"l":0.0005580566,"c":0.0005598444,"v":74909.0405982511,"t":1728345600}
+{"o":0.0005598444,"h":0.0005678561,"l":0.000557264,"c":0.0005625301,"v":19163.929098311,"t":1728349200}
+{"o":0.0005625301,"h":0.0005665853,"l":0.0005473689,"c":0.0005520941,"v":63357.635889837,"t":1728352800}
+{"o":0.0005520941,"h":0.0005618157,"l":0.0005134743,"c":0.0005593752,"v":334174.2003092051,"t":1728356400}
+{"o":0.0005593752,"h":0.0005661089,"l":0.0005568267,"c":0.0005611452,"v":5532.151895231,"t":1728360000}
+{"o":0.0005611452,"h":0.0005665388,"l":0.0005430846,"c":0.0005553551,"v":68929.69889076,"t":1728363600}
+{"o":0.0005553551,"h":0.0005612374,"l":0.0005331597,"c":0.0005438381,"v":88801.233469608,"t":1728367200}
+{"o":0.0005438381,"h":0.0005607443,"l":0.0005424957,"c":0.0005486176,"v":34005.814466789,"t":1728370800}
+{"o":0.0005486176,"h":0.0005531363,"l":0.000536379,"c":0.0005378038,"v":40209.033635759,"t":1728374400}
+{"o":0.0005378038,"h":0.0005426505,"l":0.0005264134,"c":0.0005362566,"v":10759.723074404,"t":1728378000}
+{"o":0.0005362566,"h":0.0005386304,"l":0.000531908,"c":0.0005356209,"v":4192.956684958,"t":1728381600}
+{"o":0.0005356209,"h":0.0005512194,"l":0.0005309334,"c":0.0005485823,"v":38636.11437078,"t":1728385200}
+{"o":0.0005485823,"h":0.0005572963,"l":0.0005479096,"c":0.0005537386,"v":8660.497953596,"t":1728388800}
+{"o":0.0005537386,"h":0.0005604668,"l":0.0005455941,"c":0.0005503759,"v":13623.344510714,"t":1728392400}
+{"o":0.0005503759,"h":0.0005610259,"l":0.000541031,"c":0.0005480711,"v":16222.895371193,"t":1728396000}
+{"o":0.0005480711,"h":0.0005846443,"l":0.0005463517,"c":0.0005732655,"v":129357.149257635,"t":1728399600}
+{"o":0.0005732655,"h":0.0005783135,"l":0.0005647333,"c":0.0005672185,"v":7655.452983256,"t":1728403200}
+{"o":0.0005672185,"h":0.0005732611,"l":0.0005611497,"c":0.0005664684,"v":10583.448214553,"t":1728406800}
+{"o":0.0005664684,"h":0.0005781251,"l":0.0005555205,"c":0.0005679437,"v":32714.003013482,"t":1728410400}
+{"o":0.0005679437,"h":0.000584094,"l":0.0005634156,"c":0.00057595,"v":40799.712587464,"t":1728414000}
+{"o":0.00057595,"h":0.0005965289,"l":0.000569639,"c":0.0005877897,"v":98250.874115206,"t":1728417600}
+{"o":0.0005877897,"h":0.0006563443,"l":0.0005828664,"c":0.0006156635,"v":417399.2157563952,"t":1728421200}
+{"o":0.0006156635,"h":0.0006291417,"l":0.0005988593,"c":0.000605109,"v":86224.799985221,"t":1728424800}
+{"o":0.000605109,"h":0.0006263629,"l":0.0005953067,"c":0.0006165728,"v":91335.500364718,"t":1728428400}
+{"o":0.0006165728,"h":0.0006578222,"l":0.0006136603,"c":0.0006496408,"v":165554.7806673198,"t":1728432000}
+{"o":0.0006496408,"h":0.0006609378,"l":0.0006273368,"c":0.0006318963,"v":90955.512432943,"t":1728435600}
+{"o":0.0006318963,"h":0.0006379633,"l":0.0006256245,"c":0.0006347263,"v":23751.509366816,"t":1728439200}
+{"o":0.0006347263,"h":0.0006398916,"l":0.0006296606,"c":0.0006340545,"v":5497.545890496,"t":1728442800}
+{"o":0.0006340545,"h":0.0006385572,"l":0.0006050697,"c":0.0006205967,"v":111068.6661431689,"t":1728446400}
+{"o":0.0006205967,"h":0.0006226108,"l":0.0005851687,"c":0.0006021805,"v":138458.581776504,"t":1728450000}
+{"o":0.0006021805,"h":0.0006069945,"l":0.000599952,"c":0.0006056315,"v":1868.863704625,"t":1728453600}
+{"o":0.0006056315,"h":0.0006099044,"l":0.000591135,"c":0.0005952841,"v":37986.611884933,"t":1728457200}
+{"o":0.0005952841,"h":0.0006016477,"l":0.0005890316,"c":0.0005943143,"v":16234.585081145,"t":1728460800}
+{"o":0.0005943143,"h":0.0005964556,"l":0.0005892378,"c":0.0005936015,"v":10816.916950643,"t":1728464400}
+{"o":0.0005936015,"h":0.0006044509,"l":0.0005878159,"c":0.0006033602,"v":40649.46460998,"t":1728468000}
+{"o":0.0006033602,"h":0.0006222914,"l":0.0005989443,"c":0.0006165979,"v":56151.757129091,"t":1728471600}
+{"o":0.0006165979,"h":0.0006366199,"l":0.0006156192,"c":0.0006271465,"v":40531.006538742,"t":1728475200}
+{"o":0.0006271465,"h":0.0006426242,"l":0.0005882509,"c":0.0005967187,"v":166578.63079144,"t":1728478800}
+{"o":0.0005967187,"h":0.0006013779,"l":0.0005883902,"c":0.000592891,"v":8565.690273673,"t":1728482400}
+{"o":0.000592891,"h":0.00059595,"l":0.0005779748,"c":0.0005805422,"v":62912.88104199,"t":1728486000}
+{"o":0.0005805422,"h":0.0005906088,"l":0.0005536099,"c":0.0005659506,"v":135390.4576873721,"t":1728489600}
+{"o":0.0005659506,"h":0.0005727752,"l":0.0005513498,"c":0.000569146,"v":77311.816144653,"t":1728493200}
+{"o":0.000569146,"h":0.0005795754,"l":0.0005603413,"c":0.0005658068,"v":30775.053365736,"t":1728496800}
+{"o":0.0005658068,"h":0.0005708031,"l":0.0005461015,"c":0.0005615802,"v":123272.657842715,"t":1728500400}
+{"o":0.0005615802,"h":0.0005781753,"l":0.0005445392,"c":0.0005742107,"v":139792.669517041,"t":1728504000}
+{"o":0.0005742107,"h":0.0005828367,"l":0.0005402832,"c":0.0005533465,"v":170545.6648220499,"t":1728507600}
+{"o":0.0005533465,"h":0.0005587119,"l":0.0005520533,"c":0.0005556212,"v":3317.295871281,"t":1728511200}
+{"o":0.0005556212,"h":0.0005579238,"l":0.0005478606,"c":0.0005525957,"v":22718.174753847,"t":1728514800}
+{"o":0.0005525957,"h":0.0005595143,"l":0.0005437871,"c":0.0005492621,"v":27577.297622545,"t":1728518400}
+{"o":0.0005492621,"h":0.000571944,"l":0.0005438203,"c":0.0005664817,"v":57119.685432761,"t":1728522000}
+{"o":0.0005664817,"h":0.0005703057,"l":0.0005633852,"c":0.0005657478,"v":2810.968544514,"t":1728525600}
+{"o":0.0005657478,"h":0.0005746272,"l":0.0005575387,"c":0.0005699089,"v":45802.360925235,"t":1728529200}
+{"o":0.0005699089,"h":0.0005749846,"l":0.0005613079,"c":0.0005712602,"v":40251.903681326,"t":1728532800}
+{"o":0.0005712602,"h":0.0005728332,"l":0.0005572013,"c":0.0005608856,"v":46363.2366354739,"t":1728536400}
+{"o":0.0005608856,"h":0.0005845841,"l":0.0005561733,"c":0.0005604172,"v":10810.765769762,"t":1728540000}
+{"o":0.0005604172,"h":0.0005637926,"l":0.000547921,"c":0.0005546125,"v":44258.069663401,"t":1728543600}
+{"o":0.0005546125,"h":0.0005597293,"l":0.0005321904,"c":0.0005567788,"v":66317.584336601,"t":1728547200}
+{"o":0.0005567788,"h":0.0005628081,"l":0.0005384956,"c":0.0005437023,"v":58782.723567982,"t":1728550800}
+{"o":0.0005437023,"h":0.0005461789,"l":0.0005240951,"c":0.0005375749,"v":62528.292267144,"t":1728554400}
+{"o":0.0005375749,"h":0.0005457873,"l":0.0005310478,"c":0.0005386834,"v":24182.267067736,"t":1728558000}
+{"o":0.0005386834,"h":0.0005767687,"l":0.0005277536,"c":0.0005653913,"v":178333.9400838844,"t":1728561600}
+{"o":0.0005653913,"h":0.0005855039,"l":0.000547603,"c":0.0005743909,"v":139280.950438361,"t":1728565200}
+{"o":0.0005743909,"h":0.0005834741,"l":0.0005502361,"c":0.0005581013,"v":69232.990291364,"t":1728568800}
+{"o":0.0005581013,"h":0.0005606405,"l":0.0005484652,"c":0.0005536064,"v":13241.254358012,"t":1728572400}
+{"o":0.0005536064,"h":0.0005574347,"l":0.0005255543,"c":0.0005343727,"v":129041.355231779,"t":1728576000}
+{"o":0.0005343727,"h":0.0005406264,"l":0.0005116506,"c":0.0005185157,"v":119644.4317856269,"t":1728579600}
+{"o":0.0005185157,"h":0.0005252023,"l":0.000465535,"c":0.0005068932,"v":624526.67441922,"t":1728583200}
+{"o":0.0005068932,"h":0.0005155877,"l":0.0004936616,"c":0.0005109038,"v":101303.110787886,"t":1728586800}
+{"o":0.0005109038,"h":0.0005225728,"l":0.0004985439,"c":0.0005209078,"v":140137.6118299912,"t":1728590400}
+{"o":0.0005209078,"h":0.0005241745,"l":0.0005133162,"c":0.0005183119,"v":18566.897377281,"t":1728594000}
+{"o":0.0005183119,"h":0.0005233646,"l":0.0005032458,"c":0.0005141029,"v":66315.307903503,"t":1728597600}
+{"o":0.0005141029,"h":0.0005246289,"l":0.0005062667,"c":0.0005192275,"v":52507.311755074,"t":1728601200}
+{"o":0.0005192275,"h":0.0005240638,"l":0.0005164572,"c":0.0005205279,"v":14932.480352789,"t":1728604800}
+{"o":0.0005205279,"h":0.0005248384,"l":0.0004957848,"c":0.0005020446,"v":87459.7537882061,"t":1728608400}
+{"o":0.0005020446,"h":0.0005058905,"l":0.0004303949,"c":0.0004800696,"v":682944.099365935,"t":1728612000}
+{"o":0.0004800696,"h":0.000486621,"l":0.0004778347,"c":0.0004835423,"v":29555.269582775,"t":1728615600}
+{"o":0.0004835423,"h":0.0004910545,"l":0.0004530016,"c":0.0004806337,"v":92698.177571329,"t":1728619200}
+{"o":0.0004806337,"h":0.0004928682,"l":0.0004789377,"c":0.0004818636,"v":69729.877253926,"t":1728622800}
+{"o":0.0004818636,"h":0.0004915494,"l":0.0004692856,"c":0.0004713429,"v":66605.948591526,"t":1728626400}
+{"o":0.0004713429,"h":0.0004757055,"l":0.0004677545,"c":0.0004733604,"v":19674.868879368,"t":1728630000}
+{"o":0.0004733604,"h":0.0004936166,"l":0.0004707127,"c":0.000489682,"v":115517.809017654,"t":1728633600}
+{"o":0.000489682,"h":0.0004897257,"l":0.0004510638,"c":0.000486721,"v":9122.77699914,"t":1728637200}
+{"o":0.000486721,"h":0.0005090999,"l":0.0004822882,"c":0.0004965302,"v":100022.853070334,"t":1728640800}
+{"o":0.0004965302,"h":0.0005214584,"l":0.0004950445,"c":0.0004984447,"v":91412.542740943,"t":1728644400}
+{"o":0.0004984447,"h":0.0005012621,"l":0.0004895625,"c":0.0004907216,"v":19541.924494196,"t":1728648000}
+{"o":0.0004907216,"h":0.0005080197,"l":0.0004859954,"c":0.0005022296,"v":103420.774524769,"t":1728651600}
+{"o":0.0005022296,"h":0.0005084343,"l":0.0004994807,"c":0.0005039188,"v":24308.615022876,"t":1728655200}
+{"o":0.0005039188,"h":0.0005264216,"l":0.0004881018,"c":0.0005213553,"v":220646.8292298032,"t":1728658800}
+{"o":0.0005213553,"h":0.0005549672,"l":0.0005193407,"c":0.0005471791,"v":227046.9417763677,"t":1728662400}
+{"o":0.0005471791,"h":0.0005630238,"l":0.0005406563,"c":0.0005496713,"v":40157.523306098,"t":1728666000}
+{"o":0.0005496713,"h":0.0005531787,"l":0.0005305841,"c":0.0005328473,"v":41519.257432,"t":1728669600}
+{"o":0.0005328473,"h":0.0005414038,"l":0.000482091,"c":0.0005027884,"v":304861.9331961589,"t":1728673200}
+{"o":0.0005027884,"h":0.0005211116,"l":0.0005004653,"c":0.0005104451,"v":47851.514624426,"t":1728676800}
+{"o":0.0005104451,"h":0.0005347811,"l":0.0005090928,"c":0.0005276025,"v":122920.0572154011,"t":1728680400}
+{"o":0.0005276025,"h":0.0005370408,"l":0.0005261443,"c":0.0005299682,"v":47424.438495742,"t":1728684000}
+{"o":0.0005299682,"h":0.0005358695,"l":0.0005291007,"c":0.0005335846,"v":6036.292187477,"t":1728687600}
+{"o":0.0005335846,"h":0.0005407467,"l":0.0005064883,"c":0.0005090206,"v":108090.8640923301,"t":1728691200}
+{"o":0.0005090206,"h":0.0005112049,"l":0.0004844023,"c":0.0005079826,"v":32071.896231454,"t":1728694800}
+{"o":0.0005079826,"h":0.0005137658,"l":0.0005073691,"c":0.0005105502,"v":4753.389201066,"t":1728698400}
+{"o":0.0005105502,"h":0.0005146008,"l":0.000508781,"c":0.0005109979,"v":8866.862217819,"t":1728702000}
+{"o":0.0005109979,"h":0.0005132207,"l":0.0005082309,"c":0.0005121864,"v":3296.804190949,"t":1728705600}
+{"o":0.0005121864,"h":0.0005133641,"l":0.0004826373,"c":0.0004866525,"v":193010.3897057441,"t":1728709200}
+{"o":0.0004866525,"h":0.0005194159,"l":0.0004861974,"c":0.0005180607,"v":126409.9309805791,"t":1728712800}
+{"o":0.0005180607,"h":0.0005203392,"l":0.0005146505,"c":0.0005166102,"v":7962.885456956,"t":1728716400}
+{"o":0.0005166102,"h":0.0005206474,"l":0.0005057776,"c":0.0005098706,"v":35009.367164002,"t":1728720000}
+{"o":0.0005098706,"h":0.0005174706,"l":0.0005080086,"c":0.0005139394,"v":16120.273260218,"t":1728723600}
+{"o":0.0005139394,"h":0.0005206659,"l":0.0004933069,"c":0.0005038704,"v":116461.2054196081,"t":1728727200}
+{"o":0.0005038704,"h":0.0005940089,"l":0.000500731,"c":0.0005363286,"v":818253.025644826,"t":1728730800}
+{"o":0.0005363286,"h":0.000551781,"l":0.0005306323,"c":0.0005460126,"v":40660.120479893,"t":1728734400}
+{"o":0.0005460126,"h":0.0005576142,"l":0.0005384724,"c":0.0005556722,"v":42050.635176854,"t":1728738000}
+{"o":0.0005556722,"h":0.0005693099,"l":0.0005506976,"c":0.0005664232,"v":57841.358185917,"t":1728741600}
+{"o":0.0005664232,"h":0.0005948998,"l":0.0005574067,"c":0.0005731745,"v":133788.443348765,"t":1728745200}
+{"o":0.0005731745,"h":0.0005813861,"l":0.0005312492,"c":0.0005478709,"v":174972.005364418,"t":1728748800}
+{"o":0.0005478709,"h":0.0005499261,"l":0.0005389179,"c":0.0005415267,"v":10595.589221839,"t":1728752400}
+{"o":0.0005415267,"h":0.0005515256,"l":0.0005404907,"c":0.0005495885,"v":24999.223168827,"t":1728756000}
+{"o":0.0005495885,"h":0.0005524232,"l":0.0005228379,"c":0.000532397,"v":215664.4225576041,"t":1728759600}
+{"o":0.000532397,"h":0.0005370668,"l":0.0005231888,"c":0.0005301852,"v":57950.819603124,"t":1728763200}
+{"o":0.0005301852,"h":0.0005396005,"l":0.0005262092,"c":0.0005367539,"v":28799.455036223,"t":1728766800}
+{"o":0.0005367539,"h":0.0005755406,"l":0.000534911,"c":0.0005707117,"v":160665.1492123718,"t":1728770400}
+{"o":0.0005707117,"h":0.0005736335,"l":0.0005478947,"c":0.0005512734,"v":45895.801759601,"t":1728774000}
+{"o":0.0005512734,"h":0.0005515659,"l":0.0005470192,"c":0.0005504862,"v":1728.159453521,"t":1728777600}
+{"o":0.0005504862,"h":0.0005554034,"l":0.0005314439,"c":0.0005386209,"v":68280.415569404,"t":1728781200}
+{"o":0.0005386209,"h":0.0005394666,"l":0.0005276735,"c":0.0005317148,"v":48763.804762049,"t":1728784800}
+{"o":0.0005317148,"h":0.0005412798,"l":0.0005254615,"c":0.0005285451,"v":23597.330955033,"t":1728788400}
+{"o":0.0005285451,"h":0.0005504317,"l":0.0005251948,"c":0.0005468867,"v":51855.325611635,"t":1728792000}
+{"o":0.0005468867,"h":0.0006065196,"l":0.0005232046,"c":0.0005702668,"v":283751.7987240023,"t":1728795600}
+{"o":0.0005702668,"h":0.0005724578,"l":0.0005587543,"c":0.0005608443,"v":21639.265862731,"t":1728799200}
+{"o":0.0005608443,"h":0.0005628789,"l":0.0005558749,"c":0.0005603473,"v":6393.97987297,"t":1728802800}
+{"o":0.0005603473,"h":0.0005606711,"l":0.0005495451,"c":0.0005522329,"v":25842.706944105,"t":1728806400}
+{"o":0.0005522329,"h":0.0005854747,"l":0.0005454295,"c":0.0005780472,"v":89938.1656737621,"t":1728810000}
+{"o":0.0005780472,"h":0.0005800469,"l":0.0005735201,"c":0.0005793643,"v":4212.816277116,"t":1728813600}
+{"o":0.0005793643,"h":0.0005823075,"l":0.0005624142,"c":0.0005663974,"v":27872.247447629,"t":1728817200}
+{"o":0.0005663974,"h":0.0005785526,"l":0.0005611349,"c":0.0005726347,"v":29652.760023625,"t":1728820800}
+{"o":0.0005726347,"h":0.0005837749,"l":0.0005698714,"c":0.0005812108,"v":25829.256849734,"t":1728824400}
+{"o":0.0005812108,"h":0.0006121351,"l":0.0005790244,"c":0.0005929661,"v":130646.784758371,"t":1728828000}
+{"o":0.0005929661,"h":0.0006080675,"l":0.0005883343,"c":0.0006003711,"v":57496.714788051,"t":1728831600}
+{"o":0.0006003711,"h":0.0006057337,"l":0.0005660242,"c":0.0005929208,"v":184353.203310769,"t":1728835200}
+{"o":0.0005929208,"h":0.0006042237,"l":0.0005851158,"c":0.0005974382,"v":40954.994643843,"t":1728838800}
+{"o":0.0005974382,"h":0.000600763,"l":0.0005421779,"c":0.0005670978,"v":127997.5726067939,"t":1728842400}
+{"o":0.0005670978,"h":0.0005951707,"l":0.0005598672,"c":0.0005863151,"v":76284.0327605479,"t":1728846000}
+{"o":0.0005863151,"h":0.0005929572,"l":0.0005420421,"c":0.0005651685,"v":215815.054421075,"t":1728849600}
+{"o":0.0005651685,"h":0.0005736228,"l":0.0005462529,"c":0.0005506963,"v":60214.783945945,"t":1728853200}
+{"o":0.0005506963,"h":0.0005582099,"l":0.0005392932,"c":0.0005443612,"v":79932.442387184,"t":1728856800}
+{"o":0.0005443612,"h":0.0005925728,"l":0.0005441857,"c":0.0005837733,"v":144283.168326952,"t":1728860400}
+{"o":0.0005837733,"h":0.0005894715,"l":0.0005738207,"c":0.0005834227,"v":40028.067199668,"t":1728864000}
+{"o":0.0005834227,"h":0.0005858115,"l":0.0005747652,"c":0.00057686,"v":14599.539316228,"t":1728867600}
+{"o":0.00057686,"h":0.0005795276,"l":0.0005624133,"c":0.0005657698,"v":38961.228562159,"t":1728871200}
+{"o":0.0005657698,"h":0.0005761989,"l":0.0005484086,"c":0.0005575838,"v":104168.558110604,"t":1728874800}
+{"o":0.0005575838,"h":0.0005631983,"l":0.0005462235,"c":0.0005521054,"v":14663.101180355,"t":1728878400}
+{"o":0.0005521054,"h":0.0005619437,"l":0.0005460932,"c":0.0005540263,"v":25169.574091618,"t":1728882000}
+{"o":0.0005540263,"h":0.0005998533,"l":0.0005390181,"c":0.000583347,"v":150742.8585301149,"t":1728885600}
+{"o":0.000583347,"h":0.0006500107,"l":0.0005790392,"c":0.0006141512,"v":268141.416874007,"t":1728889200}
+{"o":0.0006141512,"h":0.0006637822,"l":0.0006127446,"c":0.0006488456,"v":176788.145239048,"t":1728892800}
+{"o":0.0006488456,"h":0.0006509867,"l":0.0006248324,"c":0.0006295548,"v":67835.064088684,"t":1728896400}
+{"o":0.0006295548,"h":0.0006327101,"l":0.0006217062,"c":0.0006281853,"v":6975.812821148,"t":1728900000}
+{"o":0.0006281853,"h":0.000630309,"l":0.0006074511,"c":0.0006105077,"v":50522.963190521,"t":1728903600}
+{"o":0.0006105077,"h":0.0006607811,"l":0.0006033425,"c":0.0006234486,"v":120849.417167347,"t":1728907200}
+{"o":0.0006234486,"h":0.0006587501,"l":0.0006105037,"c":0.0006516565,"v":111803.126064829,"t":1728910800}
+{"o":0.0006516565,"h":0.0006726487,"l":0.0006130257,"c":0.0006515687,"v":296379.3202722821,"t":1728914400}
+{"o":0.0006515687,"h":0.000684686,"l":0.0006344628,"c":0.0006549454,"v":108805.3759267889,"t":1728918000}
+{"o":0.0006549454,"h":0.0006885865,"l":0.0006443423,"c":0.0006580203,"v":169883.458490769,"t":1728921600}
+{"o":0.0006580203,"h":0.0007541486,"l":0.0006538984,"c":0.0007450866,"v":1559341.1185968472,"t":1728925200}
+{"o":0.0007450866,"h":0.0007776887,"l":0.0007400619,"c":0.0007510889,"v":215414.3753527441,"t":1728928800}
+{"o":0.0007510889,"h":0.0007594877,"l":0.0006545924,"c":0.0007104618,"v":714195.6699183662,"t":1728932400}
+{"o":0.0007104618,"h":0.0007142993,"l":0.000590231,"c":0.0006489028,"v":933518.4159256417,"t":1728936000}
+{"o":0.0006489028,"h":0.0006795307,"l":0.0005554841,"c":0.0006403612,"v":1328008.6370182149,"t":1728939600}
+{"o":0.0006403612,"h":0.0007044177,"l":0.0006074838,"c":0.0006348628,"v":492554.7312806394,"t":1728943200}
+{"o":0.0006348628,"h":0.0008200292,"l":0.0006341379,"c":0.0006949187,"v":630445.5004111598,"t":1728946800}
+{"o":0.0006949187,"h":0.0007259516,"l":0.0006847797,"c":0.0007110498,"v":137671.663784497,"t":1728950400}
+{"o":0.0007110498,"h":0.0007471484,"l":0.0007043414,"c":0.0007136148,"v":253564.6758534452,"t":1728954000}
+{"o":0.0007136148,"h":0.0007326493,"l":0.0007098727,"c":0.0007220227,"v":155108.6282720042,"t":1728957600}
+{"o":0.0007220227,"h":0.0007444066,"l":0.0006373028,"c":0.0006467507,"v":414989.7999079218,"t":1728961200}
+{"o":0.0006467507,"h":0.0006505655,"l":0.0006059508,"c":0.000616056,"v":282183.8864360877,"t":1728964800}
+{"o":0.000616056,"h":0.0006245097,"l":0.0006104029,"c":0.0006196133,"v":12746.731973466,"t":1728968400}
+{"o":0.0006196133,"h":0.0006225157,"l":0.0006032195,"c":0.0006113928,"v":30158.264344594,"t":1728972000}
+{"o":0.0006113928,"h":0.0006189178,"l":0.0006065564,"c":0.0006175742,"v":19392.287589611,"t":1728975600}
+{"o":0.0006175742,"h":0.0006653868,"l":0.0006044644,"c":0.0006317067,"v":273907.218386996,"t":1728979200}
+{"o":0.0006317067,"h":0.0006515571,"l":0.0006270056,"c":0.0006384801,"v":19582.995814461,"t":1728982800}
+{"o":0.0006384801,"h":0.0006617681,"l":0.0006316738,"c":0.0006481346,"v":52750.856993275,"t":1728986400}
+{"o":0.0006481346,"h":0.0006651655,"l":0.0006293331,"c":0.0006396817,"v":46255.407646432,"t":1728990000}
+{"o":0.0006396817,"h":0.0006437813,"l":0.0006042415,"c":0.0006082594,"v":136046.5555198569,"t":1728993600}
+{"o":0.0006082594,"h":0.000635227,"l":0.0005790698,"c":0.0005957497,"v":215527.2461195258,"t":1728997200}
+{"o":0.0005957497,"h":0.0006343094,"l":0.0005544641,"c":0.0005822612,"v":183221.7609662749,"t":1729000800}
+{"o":0.0005822612,"h":0.000601838,"l":0.0005712142,"c":0.0005875002,"v":75684.25529801,"t":1729004400}
+{"o":0.0005875002,"h":0.0005958027,"l":0.0005688651,"c":0.0005886252,"v":81773.839437338,"t":1729008000}
+{"o":0.0005886252,"h":0.0006049852,"l":0.0005800666,"c":0.0005975878,"v":75146.227685502,"t":1729011600}
+{"o":0.0005975878,"h":0.0006087493,"l":0.000587297,"c":0.0006045202,"v":71361.213255211,"t":1729015200}
+{"o":0.0006045202,"h":0.0006175997,"l":0.0005942809,"c":0.000600084,"v":62639.719273119,"t":1729018800}
+{"o":0.000600084,"h":0.0006114012,"l":0.0005852404,"c":0.0005979863,"v":51787.404938291,"t":1729022400}
+{"o":0.0005979863,"h":0.0006025671,"l":0.0005752651,"c":0.0005796429,"v":63477.605288165,"t":1729026000}
+{"o":0.0005796429,"h":0.0006112818,"l":0.0005758965,"c":0.0006023244,"v":84250.967889844,"t":1729029600}
+{"o":0.0006023244,"h":0.0006103449,"l":0.0005694178,"c":0.0005960235,"v":147844.119017937,"t":1729033200}
+{"o":0.0005960235,"h":0.0006194991,"l":0.0005940181,"c":0.0006063226,"v":66846.907350043,"t":1729036800}
+{"o":0.0006063226,"h":0.0006103791,"l":0.0005640469,"c":0.0006011705,"v":13707.426451733,"t":1729040400}
+{"o":0.0006011705,"h":0.0006038542,"l":0.0005412389,"c":0.0005586861,"v":283002.1675915018,"t":1729044000}
+{"o":0.0005586861,"h":0.000561416,"l":0.0005419999,"c":0.0005512171,"v":72184.628675016,"t":1729047600}
+{"o":0.0005512171,"h":0.0005848588,"l":0.000526564,"c":0.0005519124,"v":156945.9023587841,"t":1729051200}
+{"o":0.0005519124,"h":0.0005767301,"l":0.000548483,"c":0.0005712048,"v":112800.742219926,"t":1729054800}
+{"o":0.0005712048,"h":0.0005758717,"l":0.000563862,"c":0.0005698618,"v":12898.060108489,"t":1729058400}
+{"o":0.0005698618,"h":0.0005761416,"l":0.0005542213,"c":0.0005575528,"v":35403.606336305,"t":1729062000}
+{"o":0.0005575528,"h":0.0005628151,"l":0.0005501292,"c":0.0005574197,"v":15578.183696959,"t":1729065600}
+{"o":0.0005574197,"h":0.0005578564,"l":0.0005511576,"c":0.0005547462,"v":1368.703234928,"t":1729069200}
+{"o":0.0005547462,"h":0.0005771567,"l":0.0005508787,"c":0.0005656798,"v":67812.676674744,"t":1729072800}
+{"o":0.0005656798,"h":0.0005801936,"l":0.0005561642,"c":0.0005770005,"v":48511.043077338,"t":1729076400}
+{"o":0.0005770005,"h":0.000582532,"l":0.0005638877,"c":0.0005758842,"v":41993.095841325,"t":1729080000}
+{"o":0.0005758842,"h":0.0006276192,"l":0.0005738371,"c":0.0006173671,"v":303016.322174415,"t":1729083600}
+{"o":0.0006173671,"h":0.0006217887,"l":0.0005967206,"c":0.0006081646,"v":27934.324521231,"t":1729087200}
+{"o":0.0006081646,"h":0.0006125355,"l":0.000580143,"c":0.0005899917,"v":95290.005473715,"t":1729090800}
+{"o":0.0005899917,"h":0.0006051148,"l":0.0005754977,"c":0.0005893899,"v":110885.781209731,"t":1729094400}
+{"o":0.0005893899,"h":0.0006336803,"l":0.0005773021,"c":0.0006262286,"v":210601.1792717708,"t":1729098000}
+{"o":0.0006262286,"h":0.0006307381,"l":0.0006048762,"c":0.0006256107,"v":118570.9645354361,"t":1729101600}
+{"o":0.0006256107,"h":0.0006529703,"l":0.0006174228,"c":0.0006510276,"v":554681.7454872214,"t":1729105200}
+{"o":0.0006510276,"h":0.0006572781,"l":0.0006428745,"c":0.0006496263,"v":132108.9091325631,"t":1729108800}
+{"o":0.0006496263,"h":0.0006580143,"l":0.0006283754,"c":0.0006415816,"v":103234.455711149,"t":1729112400}
+{"o":0.0006415816,"h":0.0006441124,"l":0.0006331942,"c":0.000637009,"v":20011.591910389,"t":1729116000}
+{"o":0.000637009,"h":0.0006403246,"l":0.0006310103,"c":0.0006352272,"v":7730.620373272,"t":1729119600}
+{"o":0.0006352272,"h":0.0006439294,"l":0.0006236115,"c":0.0006348491,"v":67161.96477434,"t":1729123200}
+{"o":0.0006348491,"h":0.0006489657,"l":0.0006291423,"c":0.0006336146,"v":58213.267110846,"t":1729126800}
+{"o":0.0006336146,"h":0.0006457402,"l":0.0006270129,"c":0.0006455052,"v":66955.186941018,"t":1729130400}
+{"o":0.0006455052,"h":0.0006469403,"l":0.0005921007,"c":0.000610406,"v":179229.9843443049,"t":1729134000}
+{"o":0.000610406,"h":0.0006337724,"l":0.000584857,"c":0.000627527,"v":189307.8406854438,"t":1729137600}
+{"o":0.000627527,"h":0.0006313459,"l":0.0006204967,"c":0.0006280656,"v":18375.980315326,"t":1729141200}
+{"o":0.0006280656,"h":0.0006300719,"l":0.0006124053,"c":0.0006179852,"v":20142.499672187,"t":1729144800}
+{"o":0.0006179852,"h":0.0006214637,"l":0.0005897296,"c":0.0005918431,"v":78239.1207576211,"t":1729148400}
+{"o":0.0005918431,"h":0.0005956619,"l":0.0005561576,"c":0.0005781458,"v":135752.50018593,"t":1729152000}
+{"o":0.0005781458,"h":0.0005849939,"l":0.0005773303,"c":0.000581338,"v":10452.665484323,"t":1729155600}
+{"o":0.000581338,"h":0.0005903312,"l":0.0005780487,"c":0.0005815819,"v":3331.622464701,"t":1729159200}
+{"o":0.0005815819,"h":0.0006051843,"l":0.0005704272,"c":0.0005797581,"v":133985.0961628621,"t":1729162800}
+{"o":0.0005797581,"h":0.0005853986,"l":0.0005711363,"c":0.0005740961,"v":37900.897395342,"t":1729166400}
+{"o":0.0005740961,"h":0.0005950057,"l":0.0005713511,"c":0.0005886923,"v":44117.088573116,"t":1729170000}
+{"o":0.0005886923,"h":0.0005968565,"l":0.0005779747,"c":0.000579495,"v":24011.095301778,"t":1729173600}
+{"o":0.000579495,"h":0.0005996203,"l":0.0005721134,"c":0.0005888447,"v":52669.900248095,"t":1729177200}
+{"o":0.0005888447,"h":0.0006017326,"l":0.0005876342,"c":0.0005937778,"v":9684.292482639,"t":1729180800}
+{"o":0.0005937778,"h":0.0006037276,"l":0.0005851016,"c":0.0005941,"v":16552.293998064,"t":1729184400}
+{"o":0.0005941,"h":0.0006067308,"l":0.0005924782,"c":0.00059831,"v":27782.130882529,"t":1729188000}
+{"o":0.00059831,"h":0.0006015479,"l":0.0005465333,"c":0.0005613754,"v":187507.9775854419,"t":1729191600}
+{"o":0.0005613754,"h":0.0005798094,"l":0.0005449299,"c":0.0005767678,"v":192547.3027276059,"t":1729195200}
+{"o":0.0005767678,"h":0.0005838416,"l":0.0005721294,"c":0.0005797796,"v":46146.077510919,"t":1729198800}
+{"o":0.0005797796,"h":0.0005845046,"l":0.0005719241,"c":0.0005719241,"v":28366.407858695,"t":1729202400}
+{"o":0.0005719241,"h":0.0005748107,"l":0.0004227208,"c":0.0005117491,"v":908221.5328973305,"t":1729206000}
+{"o":0.0005117491,"h":0.0005254462,"l":0.0005056954,"c":0.0005205782,"v":84992.747959117,"t":1729209600}
+{"o":0.0005205782,"h":0.0005393056,"l":0.0005104742,"c":0.0005262524,"v":84171.471546154,"t":1729213200}
+{"o":0.0005262524,"h":0.000540242,"l":0.0005227924,"c":0.0005343453,"v":69090.751533671,"t":1729216800}
+{"o":0.0005343453,"h":0.0005393623,"l":0.0005310401,"c":0.0005356802,"v":7720.608000277,"t":1729220400}
+{"o":0.0005356802,"h":0.0005840234,"l":0.000532686,"c":0.0005511314,"v":192869.2095452498,"t":1729224000}
+{"o":0.0005511314,"h":0.000556796,"l":0.000548259,"c":0.0005534236,"v":9402.971937637,"t":1729227600}
+{"o":0.0005534236,"h":0.0005714018,"l":0.0005427675,"c":0.0005506968,"v":141714.8281625071,"t":1729231200}
+{"o":0.0005506968,"h":0.0005519743,"l":0.0005446803,"c":0.000547618,"v":4433.750203649,"t":1729234800}
+{"o":0.000547618,"h":0.0005566538,"l":0.0005459255,"c":0.0005514938,"v":15394.163952132,"t":1729238400}
+{"o":0.0005514938,"h":0.0005548761,"l":0.0005485138,"c":0.0005507995,"v":2101.245566855,"t":1729242000}
+{"o":0.0005507995,"h":0.0005512299,"l":0.0005446252,"c":0.0005456557,"v":17363.516446535,"t":1729245600}
+{"o":0.0005456557,"h":0.0005516761,"l":0.0005416317,"c":0.0005468849,"v":10359.617890466,"t":1729249200}
+{"o":0.0005468849,"h":0.000551157,"l":0.000543774,"c":0.0005478011,"v":5868.934097386,"t":1729252800}
+{"o":0.0005478011,"h":0.0005488708,"l":0.0005206755,"c":0.0005355283,"v":77917.1473022609,"t":1729256400}
+{"o":0.0005355283,"h":0.0005687968,"l":0.0005315715,"c":0.0005612609,"v":86075.6162162,"t":1729260000}
+{"o":0.0005612609,"h":0.0005641514,"l":0.0005442408,"c":0.0005500867,"v":32616.749420196,"t":1729263600}
+{"o":0.0005500867,"h":0.0005806566,"l":0.0005429912,"c":0.0005586962,"v":56285.712229534,"t":1729267200}
+{"o":0.0005586962,"h":0.0005617125,"l":0.0005509949,"c":0.0005589658,"v":38208.664159427,"t":1729270800}
+{"o":0.0005589658,"h":0.0005605118,"l":0.0005164041,"c":0.0005257953,"v":138394.8927979269,"t":1729274400}
+{"o":0.0005257953,"h":0.0005450021,"l":0.0005240185,"c":0.0005438701,"v":44730.575444717,"t":1729278000}
+{"o":0.0005438701,"h":0.0005462095,"l":0.0005197263,"c":0.000526713,"v":103441.896617611,"t":1729281600}
+{"o":0.000526713,"h":0.0005336405,"l":0.0005141929,"c":0.0005183624,"v":88267.7549919991,"t":1729285200}
+{"o":0.0005183624,"h":0.0005262344,"l":0.0005182464,"c":0.0005236868,"v":20194.201573479,"t":1729288800}
+{"o":0.0005236868,"h":0.0005292281,"l":0.0005202287,"c":0.0005241628,"v":14579.684582525,"t":1729292400}
+{"o":0.0005241628,"h":0.0005336476,"l":0.0005235714,"c":0.000528347,"v":32627.874196473,"t":1729296000}
+{"o":0.000528347,"h":0.0005314749,"l":0.0005111554,"c":0.0005146058,"v":57978.45420884,"t":1729299600}
+{"o":0.0005146058,"h":0.0005156134,"l":0.0004893491,"c":0.0005065416,"v":166512.0891031071,"t":1729303200}
+{"o":0.0005065416,"h":0.0005301267,"l":0.0005012366,"c":0.0005270427,"v":99731.6501698469,"t":1729306800}
+{"o":0.0005270427,"h":0.0005409233,"l":0.0005225069,"c":0.0005304282,"v":80785.542880272,"t":1729310400}
+{"o":0.0005304282,"h":0.0005330228,"l":0.000514279,"c":0.0005190606,"v":53506.195514978,"t":1729314000}
+{"o":0.0005190606,"h":0.0005206864,"l":0.0005126594,"c":0.0005156222,"v":24629.733112077,"t":1729317600}
+{"o":0.0005156222,"h":0.0005222074,"l":0.0005147383,"c":0.0005207245,"v":14721.260805608,"t":1729321200}
+{"o":0.0005207245,"h":0.0005281302,"l":0.0004928766,"c":0.0004979342,"v":125570.455509506,"t":1729324800}
+{"o":0.0004979342,"h":0.0005080489,"l":0.0004973408,"c":0.0005050589,"v":29735.524506055,"t":1729328400}
+{"o":0.0005050589,"h":0.0005086443,"l":0.0005023142,"c":0.0005045876,"v":11914.991289833,"t":1729332000}
+{"o":0.0005045876,"h":0.0005099548,"l":0.0004914403,"c":0.0004962068,"v":47773.064805804,"t":1729335600}
+{"o":0.0004962068,"h":0.0005023797,"l":0.0004887767,"c":0.0004962947,"v":32171.951057782,"t":1729339200}
+{"o":0.0004962947,"h":0.0005025397,"l":0.0004883666,"c":0.0004971033,"v":84045.335276299,"t":1729342800}
+{"o":0.0004971033,"h":0.0004971882,"l":0.0004766997,"c":0.00048068,"v":70853.8673042351,"t":1729346400}
+{"o":0.00048068,"h":0.0004856317,"l":0.0004745468,"c":0.0004812497,"v":21240.110575544,"t":1729350000}
+{"o":0.0004812497,"h":0.0005058821,"l":0.000465861,"c":0.0004904787,"v":184372.6972424961,"t":1729353600}
+{"o":0.0004904787,"h":0.0005006373,"l":0.0004895013,"c":0.0004946966,"v":21640.154580246,"t":1729357200}
+{"o":0.0004946966,"h":0.0004962935,"l":0.0004640704,"c":0.0004743149,"v":105829.2036551651,"t":1729360800}
+{"o":0.0004743149,"h":0.0004995204,"l":0.0004708592,"c":0.0004950528,"v":137394.4795253101,"t":1729364400}
+{"o":0.0004950528,"h":0.000499959,"l":0.0004928648,"c":0.0004978472,"v":8791.192351972,"t":1729368000}
+{"o":0.0004978472,"h":0.000510801,"l":0.0004917068,"c":0.000507529,"v":51670.385976597,"t":1729371600}
+{"o":0.000507529,"h":0.0005195482,"l":0.0005012057,"c":0.000506386,"v":54719.679500069,"t":1729375200}
+{"o":0.000506386,"h":0.0005117549,"l":0.0004994231,"c":0.0005009513,"v":15484.320236132,"t":1729378800}
+{"o":0.0005009513,"h":0.0005044391,"l":0.0004864164,"c":0.0004926758,"v":30128.211008226,"t":1729382400}
+{"o":0.0004926758,"h":0.0004964004,"l":0.0004805499,"c":0.0004911431,"v":66363.827439655,"t":1729386000}
+{"o":0.0004911431,"h":0.0004929151,"l":0.0004775317,"c":0.0004811479,"v":43563.263202514,"t":1729389600}
+{"o":0.0004811479,"h":0.0004824371,"l":0.0004558721,"c":0.0004578934,"v":152233.0466360049,"t":1729393200}
+{"o":0.0004578934,"h":0.0004651037,"l":0.0004552338,"c":0.0004605179,"v":20823.94031544,"t":1729396800}
+{"o":0.0004605179,"h":0.000465759,"l":0.0004557435,"c":0.000461825,"v":12153.631921522,"t":1729400400}
+{"o":0.000461825,"h":0.0004736294,"l":0.0004616551,"c":0.0004683684,"v":37286.109411646,"t":1729404000}
+{"o":0.0004683684,"h":0.0004707828,"l":0.0004673747,"c":0.0004704336,"v":4271.369774853,"t":1729407600}
+{"o":0.0004704336,"h":0.0004849716,"l":0.0004688883,"c":0.0004816118,"v":45737.529230205,"t":1729411200}
+{"o":0.0004816118,"h":0.0004972331,"l":0.0004795666,"c":0.000491916,"v":52107.251143664,"t":1729414800}
+{"o":0.000491916,"h":0.0004936034,"l":0.0004790119,"c":0.0004858457,"v":68585.472195831,"t":1729418400}
+{"o":0.0004858457,"h":0.0004876362,"l":0.0004831953,"c":0.0004835773,"v":5042.820941906,"t":1729422000}
+{"o":0.0004835773,"h":0.0004925118,"l":0.0004832797,"c":0.0004914532,"v":20898.092990414,"t":1729425600}
+{"o":0.0004914532,"h":0.0004960615,"l":0.0004891877,"c":0.0004934974,"v":7697.101465939,"t":1729429200}
+{"o":0.0004934974,"h":0.0005039712,"l":0.000475932,"c":0.000489523,"v":96599.838006627,"t":1729432800}
+{"o":0.000489523,"h":0.0004954818,"l":0.0004461254,"c":0.0004617089,"v":161514.5947902649,"t":1729436400}
+{"o":0.0004617089,"h":0.0004637061,"l":0.0004459667,"c":0.000456144,"v":111103.307376108,"t":1729440000}
+{"o":0.000456144,"h":0.0004643637,"l":0.0004535564,"c":0.0004572097,"v":21722.902877234,"t":1729443600}
+{"o":0.0004572097,"h":0.0004621038,"l":0.0004501719,"c":0.0004590006,"v":35940.39150726,"t":1729447200}
+{"o":0.0004590006,"h":0.0004615705,"l":0.000453388,"c":0.0004574202,"v":13105.272301063,"t":1729450800}
+{"o":0.0004574202,"h":0.0004593152,"l":0.0004266261,"c":0.0004433452,"v":213947.2697614877,"t":1729454400}
+{"o":0.0004433452,"h":0.0004655422,"l":0.0004380866,"c":0.0004556769,"v":126371.1441449241,"t":1729458000}
+{"o":0.0004556769,"h":0.0004699061,"l":0.0004286593,"c":0.0004549391,"v":117676.214891144,"t":1729461600}
+{"o":0.0004549391,"h":0.000468965,"l":0.0004486179,"c":0.0004602515,"v":39550.159348239,"t":1729465200}
+{"o":0.0004602515,"h":0.0004884151,"l":0.0004521467,"c":0.000465493,"v":88323.289000102,"t":1729468800}
+{"o":0.000465493,"h":0.00046866,"l":0.0004587784,"c":0.0004627113,"v":9976.920431939,"t":1729472400}
+{"o":0.0004627113,"h":0.0004693339,"l":0.0004582005,"c":0.000463906,"v":9066.040572252,"t":1729476000}
+{"o":0.000463906,"h":0.0004694757,"l":0.0004547393,"c":0.0004572195,"v":27771.140368988,"t":1729479600}
+{"o":0.0004572195,"h":0.0004656865,"l":0.0004513421,"c":0.0004568327,"v":14120.224519874,"t":1729483200}
+{"o":0.0004568327,"h":0.0004614115,"l":0.0004450437,"c":0.0004510819,"v":46683.794015123,"t":1729486800}
+{"o":0.0004510819,"h":0.0004556355,"l":0.0004451354,"c":0.0004508404,"v":16387.368156682,"t":1729490400}
+{"o":0.0004508404,"h":0.0004578325,"l":0.000448198,"c":0.000454928,"v":19898.292915696,"t":1729494000}
+{"o":0.000454928,"h":0.000475267,"l":0.0004520399,"c":0.0004657748,"v":44811.065671332,"t":1729497600}
+{"o":0.0004657748,"h":0.0004773293,"l":0.0004626264,"c":0.000467033,"v":5601.396685314,"t":1729501200}
+{"o":0.000467033,"h":0.0004724326,"l":0.0004556813,"c":0.0004603099,"v":35918.304893156,"t":1729504800}
+{"o":0.0004603099,"h":0.0004680291,"l":0.0004225706,"c":0.0004309906,"v":241358.8724375959,"t":1729508400}
+{"o":0.0004309906,"h":0.0004388504,"l":0.0004238301,"c":0.0004290908,"v":128442.040397189,"t":1729512000}
+{"o":0.0004290908,"h":0.0004408565,"l":0.0003840712,"c":0.0004038382,"v":515392.3673678107,"t":1729515600}
+{"o":0.0004038382,"h":0.0004247606,"l":0.000384927,"c":0.0004065096,"v":425647.9126120017,"t":1729519200}
+{"o":0.0004065096,"h":0.0004152658,"l":0.000403436,"c":0.0004067067,"v":36115.273607681,"t":1729522800}
+{"o":0.0004067067,"h":0.0004753514,"l":0.0003852749,"c":0.000436055,"v":1268723.4686138737,"t":1729526400}
+{"o":0.000436055,"h":0.0004425889,"l":0.0004186462,"c":0.0004388868,"v":238029.0495846597,"t":1729530000}
+{"o":0.0004388868,"h":0.0004432054,"l":0.0004313359,"c":0.0004399657,"v":67230.890749114,"t":1729533600}
+{"o":0.0004399657,"h":0.0004506044,"l":0.0004280395,"c":0.0004419428,"v":115374.3307656049,"t":1729537200}
+{"o":0.0004419428,"h":0.0004465216,"l":0.0004390099,"c":0.0004425658,"v":8609.654786257,"t":1729540800}
+{"o":0.0004425658,"h":0.0004455592,"l":0.0004373331,"c":0.0004414061,"v":16021.586156226,"t":1729544400}
+{"o":0.0004414061,"h":0.0004656162,"l":0.0004265488,"c":0.0004387094,"v":130123.764041625,"t":1729548000}
+{"o":0.0004387094,"h":0.000464704,"l":0.0004363775,"c":0.0004501311,"v":178130.6572271831,"t":1729551600}
+{"o":0.0004501311,"h":0.0004673069,"l":0.0004288169,"c":0.0004372661,"v":134623.0636957181,"t":1729555200}
+{"o":0.0004372661,"h":0.000442846,"l":0.0004219997,"c":0.0004277294,"v":120883.105625003,"t":1729558800}
+{"o":0.0004277294,"h":0.0004495371,"l":0.000418644,"c":0.0004396575,"v":190969.0605297591,"t":1729562400}
+{"o":0.0004396575,"h":0.0004464647,"l":0.0004310706,"c":0.0004322815,"v":40359.932992821,"t":1729566000}
+{"o":0.0004322815,"h":0.0004577481,"l":0.0004006178,"c":0.0004190311,"v":225423.461430662,"t":1729569600}
+{"o":0.0004190311,"h":0.0004673301,"l":0.0004026166,"c":0.0004231374,"v":219632.574661915,"t":1729573200}
+{"o":0.0004231374,"h":0.0004240104,"l":0.0004134609,"c":0.00041652,"v":55855.013369447,"t":1729576800}
+{"o":0.00041652,"h":0.0004222912,"l":0.0004156193,"c":0.0004193336,"v":3446.330589081,"t":1729580400}
+{"o":0.0004193336,"h":0.00043173,"l":0.0004179552,"c":0.0004230209,"v":36590.341261539,"t":1729584000}
+{"o":0.0004230209,"h":0.0004572643,"l":0.0004192555,"c":0.0004429098,"v":278348.101331453,"t":1729587600}
+{"o":0.0004429098,"h":0.0004567752,"l":0.0004347728,"c":0.0004408835,"v":50650.443938326,"t":1729591200}
+{"o":0.0004408835,"h":0.0004615242,"l":0.0004336604,"c":0.0004510375,"v":139331.0536882079,"t":1729594800}
+{"o":0.0004510375,"h":0.0005349498,"l":0.0004176996,"c":0.0004511268,"v":288225.8329230153,"t":1729598400}
+{"o":0.0004511268,"h":0.0004550478,"l":0.000430056,"c":0.0004397641,"v":146542.9272902229,"t":1729602000}
+{"o":0.0004397641,"h":0.0004469561,"l":0.0003814548,"c":0.0004230843,"v":506278.2232736529,"t":1729605600}
+{"o":0.0004230843,"h":0.0004348778,"l":0.0003949963,"c":0.000410798,"v":210642.0609184261,"t":1729609200}
+{"o":0.000410798,"h":0.0004252197,"l":0.0003891395,"c":0.0004004468,"v":342384.3962311681,"t":1729612800}
+{"o":0.0004004468,"h":0.0004219968,"l":0.0003909554,"c":0.0004112971,"v":198298.1529661001,"t":1729616400}
+{"o":0.0004112971,"h":0.0004346899,"l":0.0004037643,"c":0.0004298957,"v":30273.80348302,"t":1729620000}
+{"o":0.0004298957,"h":0.0004313682,"l":0.0004044378,"c":0.0004058861,"v":10093.506686263,"t":1729623600}
+{"o":0.0004058861,"h":0.0004076139,"l":0.0003927978,"c":0.0004026092,"v":75536.4249780261,"t":1729627200}
+{"o":0.0004026092,"h":0.0004072188,"l":0.0003970709,"c":0.0004039294,"v":30789.462337161,"t":1729630800}
+{"o":0.0004039294,"h":0.0004248797,"l":0.0003989266,"c":0.0004052609,"v":382707.4193541908,"t":1729634400}
+{"o":0.0004052609,"h":0.0004137616,"l":0.0004023782,"c":0.0004062552,"v":13466.127388726,"t":1729638000}
+{"o":0.0004062552,"h":0.0004107783,"l":0.0003999231,"c":0.0004060205,"v":35026.397921664,"t":1729641600}
+{"o":0.0004060205,"h":0.0004183097,"l":0.0004027814,"c":0.0004070804,"v":138305.2590607131,"t":1729645200}
+{"o":0.0004070804,"h":0.0004113228,"l":0.0004047534,"c":0.0004084714,"v":6196.868304402,"t":1729648800}
+{"o":0.0004084714,"h":0.0004122747,"l":0.0003828557,"c":0.0004089634,"v":331892.9144305743,"t":1729652400}
+{"o":0.0004089634,"h":0.000410403,"l":0.0004031519,"c":0.0004062632,"v":10951.541623027,"t":1729656000}
+{"o":0.0004062632,"h":0.0004107409,"l":0.0004032821,"c":0.0004069819,"v":5330.900068799,"t":1729659600}
+{"o":0.0004069819,"h":0.0004094452,"l":0.000390439,"c":0.0003985974,"v":107712.426955251,"t":1729663200}
+{"o":0.0003985974,"h":0.0004017649,"l":0.0003845692,"c":0.0003904632,"v":138696.1133050061,"t":1729666800}
+{"o":0.0003904632,"h":0.0003952353,"l":0.000384769,"c":0.0003897356,"v":67878.804024922,"t":1729670400}
+{"o":0.0003897356,"h":0.0003942529,"l":0.0003864263,"c":0.0003906394,"v":14251.649209406,"t":1729674000}
+{"o":0.0003906394,"h":0.0003919939,"l":0.0003844634,"c":0.0003872725,"v":51293.247299952,"t":1729677600}
+{"o":0.0003872725,"h":0.0003895202,"l":0.0003805393,"c":0.0003839508,"v":53555.027629015,"t":1729681200}
+{"o":0.0003839508,"h":0.0003879122,"l":0.0003773166,"c":0.0003804148,"v":135817.758827494,"t":1729684800}
+{"o":0.0003804148,"h":0.0003835531,"l":0.0003283432,"c":0.0003538832,"v":772701.5841498326,"t":1729688400}
+{"o":0.0003538832,"h":0.000370517,"l":0.000341713,"c":0.0003610501,"v":271722.4219765127,"t":1729692000}
+{"o":0.0003610501,"h":0.000371841,"l":0.0003512947,"c":0.0003635856,"v":160031.4401603132,"t":1729695600}
+{"o":0.0003635856,"h":0.0003790138,"l":0.0003580165,"c":0.0003726602,"v":214426.989485724,"t":1729699200}
+{"o":0.0003726602,"h":0.0003730748,"l":0.0003406042,"c":0.0003649823,"v":337408.5073566262,"t":1729702800}
+{"o":0.0003649823,"h":0.0003767062,"l":0.0003535285,"c":0.0003611686,"v":134406.691009728,"t":1729706400}
+{"o":0.0003611686,"h":0.0003794457,"l":0.0003487598,"c":0.0003639542,"v":225646.8391086379,"t":1729710000}
+{"o":0.0003639542,"h":0.0003810906,"l":0.0003568866,"c":0.0003745081,"v":220780.4003441159,"t":1729713600}
+{"o":0.0003745081,"h":0.0003849717,"l":0.0003694871,"c":0.0003788005,"v":55463.198213299,"t":1729717200}
+{"o":0.0003788005,"h":0.0003958611,"l":0.000373316,"c":0.0003787275,"v":44551.66303114,"t":1729720800}
+{"o":0.0003787275,"h":0.0003796095,"l":0.0003505622,"c":0.0003665173,"v":203695.7919046181,"t":1729724400}
+{"o":0.0003665173,"h":0.0003846053,"l":0.0003611284,"c":0.0003653673,"v":66599.637354483,"t":1729728000}
+{"o":0.0003653673,"h":0.0003694924,"l":0.0003479672,"c":0.0003554967,"v":132750.3221956529,"t":1729731600}
+{"o":0.0003554967,"h":0.0003763581,"l":0.0003373795,"c":0.0003449656,"v":138513.4356795019,"t":1729735200}
+{"o":0.0003449656,"h":0.0003578248,"l":0.0003281859,"c":0.0003356957,"v":321389.0449992516,"t":1729738800}
+{"o":0.0003356957,"h":0.0003638438,"l":0.0003285912,"c":0.0003441197,"v":162596.990676039,"t":1729742400}
+{"o":0.0003441197,"h":0.0003641076,"l":0.0003336138,"c":0.0003386705,"v":63900.438312653,"t":1729746000}
+{"o":0.0003386705,"h":0.000340634,"l":0.0003341466,"c":0.0003372147,"v":5136.227849277,"t":1729749600}
+{"o":0.0003372147,"h":0.000341529,"l":0.0003347985,"c":0.0003390922,"v":19784.810381899,"t":1729753200}
+{"o":0.0003390922,"h":0.0003532147,"l":0.0003341144,"c":0.0003470649,"v":66586.126211836,"t":1729756800}
+{"o":0.0003470649,"h":0.0004049479,"l":0.0003450188,"c":0.0003777644,"v":1096699.6960721831,"t":1729760400}
+{"o":0.0003777644,"h":0.0003802181,"l":0.0003731701,"c":0.0003740757,"v":13206.163757201,"t":1729764000}
+{"o":0.0003740757,"h":0.0003766623,"l":0.0003690053,"c":0.0003700517,"v":79487.21489833,"t":1729767600}
+{"o":0.0003700517,"h":0.000372616,"l":0.0003541497,"c":0.0003630544,"v":131386.7961715189,"t":1729771200}
+{"o":0.0003630544,"h":0.0003818016,"l":0.0003558806,"c":0.0003716519,"v":171509.0735247769,"t":1729774800}
+{"o":0.0003716519,"h":0.0003916599,"l":0.000355359,"c":0.0003685277,"v":31966.025471446,"t":1729778400}
+{"o":0.0003685277,"h":0.0003768014,"l":0.0003630121,"c":0.0003726502,"v":51592.978223064,"t":1729782000}
+{"o":0.0003726502,"h":0.0003780453,"l":0.0003611216,"c":0.0003707463,"v":130651.697149197,"t":1729785600}
+{"o":0.0003707463,"h":0.0004011099,"l":0.0003691499,"c":0.0003781979,"v":114718.695698252,"t":1729789200}
+{"o":0.0003781979,"h":0.0003821765,"l":0.0003701582,"c":0.0003717547,"v":99256.153683246,"t":1729792800}
+{"o":0.0003717547,"h":0.0003754859,"l":0.0003558684,"c":0.0003607518,"v":173671.7070045099,"t":1729796400}
+{"o":0.0003607518,"h":0.0003728527,"l":0.0003556579,"c":0.0003630788,"v":125258.673982398,"t":1729800000}
+{"o":0.0003630788,"h":0.0003665475,"l":0.0003490654,"c":0.000352186,"v":166044.9041783088,"t":1729803600}
+{"o":0.000352186,"h":0.0003552224,"l":0.0003418428,"c":0.0003454781,"v":82139.089522247,"t":1729807200}
+{"o":0.0003454781,"h":0.0003533899,"l":0.0003386307,"c":0.0003456749,"v":72324.6855684908,"t":1729810800}
+{"o":0.0003456749,"h":0.0003476174,"l":0.0003234443,"c":0.0003272945,"v":344713.5282733871,"t":1729814400}
+{"o":0.0003272945,"h":0.0003303294,"l":0.0002966262,"c":0.0003132195,"v":704955.8137381575,"t":1729818000}
+{"o":0.0003132195,"h":0.000314759,"l":0.0002718779,"c":0.0002887608,"v":1381559.5058052097,"t":1729821600}
+{"o":0.0002887608,"h":0.0002972529,"l":0.000273194,"c":0.0002883547,"v":658690.5527264768,"t":1729825200}
+{"o":0.0002883547,"h":0.0003000318,"l":0.0002635255,"c":0.0002843508,"v":231668.8124028269,"t":1729828800}
+{"o":0.0002843508,"h":0.000301227,"l":0.000281466,"c":0.0002963246,"v":185030.7026097429,"t":1729832400}
+{"o":0.0002963246,"h":0.0002971224,"l":0.0002857307,"c":0.0002896772,"v":98606.315136204,"t":1729836000}
+{"o":0.0002896772,"h":0.0002935855,"l":0.0002791716,"c":0.0002883587,"v":122635.2688449939,"t":1729839600}
+{"o":0.0002883587,"h":0.0002997711,"l":0.0002867992,"c":0.0002940243,"v":64659.848251371,"t":1729843200}
+{"o":0.0002940243,"h":0.0002990668,"l":0.0002924359,"c":0.0002949944,"v":28516.953076238,"t":1729846800}
+{"o":0.0002949944,"h":0.0002993253,"l":0.0002728908,"c":0.0002796021,"v":275868.9491487941,"t":1729850400}
+{"o":0.0002796021,"h":0.0002986079,"l":0.0002714766,"c":0.0002806764,"v":99226.739287559,"t":1729854000}
+{"o":0.0002806764,"h":0.0003098619,"l":0.0002793694,"c":0.0002960752,"v":339356.8607060931,"t":1729857600}
+{"o":0.0002960752,"h":0.0002984179,"l":0.0002873337,"c":0.0002885896,"v":37827.275755468,"t":1729861200}
+{"o":0.0002885896,"h":0.0002934571,"l":0.0002837385,"c":0.0002904455,"v":30534.211840575,"t":1729864800}
+{"o":0.0002904455,"h":0.000315218,"l":0.0002735829,"c":0.0002806823,"v":293398.1027777081,"t":1729868400}
+{"o":0.0002806823,"h":0.0003052262,"l":0.0002784964,"c":0.0003010673,"v":55446.713742724,"t":1729872000}
+{"o":0.0003010673,"h":0.0003145693,"l":0.0002938525,"c":0.0003026754,"v":64357.192954816,"t":1729875600}
+{"o":0.0003026754,"h":0.0003130764,"l":0.000285282,"c":0.0003025025,"v":185686.5531184699,"t":1729879200}
+{"o":0.0003025025,"h":0.0003089638,"l":0.000280991,"c":0.0002934814,"v":262640.573105191,"t":1729882800}
+{"o":0.0002934814,"h":0.000298561,"l":0.0002845568,"c":0.0002903736,"v":60645.717519146,"t":1729886400}
+{"o":0.0002903736,"h":0.0002940295,"l":0.0002859308,"c":0.0002909587,"v":36061.420380178,"t":1729890000}
+{"o":0.0002909587,"h":0.0002991889,"l":0.0002831423,"c":0.0002918442,"v":50908.958868048,"t":1729893600}
+{"o":0.0002918442,"h":0.0003007807,"l":0.0002849058,"c":0.0002856828,"v":70819.388120624,"t":1729897200}
+{"o":0.0002856828,"h":0.0003013435,"l":0.0002826489,"c":0.0002890559,"v":199067.834713365,"t":1729900800}
+{"o":0.0002890559,"h":0.0002982495,"l":0.0002873762,"c":0.0002946009,"v":68531.587008747,"t":1729904400}
+{"o":0.0002946009,"h":0.000296777,"l":0.0002847112,"c":0.0002904458,"v":71304.986329511,"t":1729908000}
+{"o":0.0002904458,"h":0.0002977624,"l":0.0002884793,"c":0.000292758,"v":44751.769213499,"t":1729911600}
+{"o":0.000292758,"h":0.0002971922,"l":0.0002909857,"c":0.0002937929,"v":34757.439804041,"t":1729915200}
+{"o":0.0002937929,"h":0.0003095807,"l":0.0002909047,"c":0.0003058629,"v":123803.875505683,"t":1729918800}
+{"o":0.0003058629,"h":0.0003092769,"l":0.0003003871,"c":0.0003017489,"v":40052.426441523,"t":1729922400}
+{"o":0.0003017489,"h":0.0003180643,"l":0.000282497,"c":0.0003080013,"v":182372.4240240392,"t":1729926000}
+{"o":0.0003080013,"h":0.000309272,"l":0.0003056134,"c":0.0003065407,"v":4118.893153927,"t":1729929600}
+{"o":0.0003065407,"h":0.0003084631,"l":0.0003036065,"c":0.000304876,"v":12017.533910545,"t":1729933200}
+{"o":0.000304876,"h":0.000317011,"l":0.000302695,"c":0.0003089507,"v":51373.464288918,"t":1729936800}
+{"o":0.0003089507,"h":0.0003147444,"l":0.0003060021,"c":0.0003140182,"v":25855.330119076,"t":1729940400}
+{"o":0.0003140182,"h":0.0003192724,"l":0.00031085,"c":0.000317908,"v":43860.632202765,"t":1729944000}
+{"o":0.000317908,"h":0.000331836,"l":0.0003155241,"c":0.0003280452,"v":198665.8276622249,"t":1729947600}
+{"o":0.0003280452,"h":0.0003301895,"l":0.0003151149,"c":0.0003207502,"v":78742.366591793,"t":1729951200}
+{"o":0.0003207502,"h":0.0003216422,"l":0.0003037049,"c":0.0003076895,"v":96032.058761804,"t":1729954800}
+{"o":0.0003076895,"h":0.0003085077,"l":0.0002734867,"c":0.0002821614,"v":840899.916126092,"t":1729958400}
+{"o":0.0002821614,"h":0.0002849192,"l":0.00027831,"c":0.0002801701,"v":48779.025128422,"t":1729962000}
+{"o":0.0002801701,"h":0.0002906202,"l":0.0002790032,"c":0.0002875866,"v":153143.3419744981,"t":1729965600}
+{"o":0.0002875866,"h":0.0003020995,"l":0.0002836313,"c":0.0002984236,"v":190969.724037083,"t":1729969200}
+{"o":0.0002984236,"h":0.00030732,"l":0.0002955146,"c":0.0003013187,"v":96881.2504895211,"t":1729972800}
+{"o":0.0003013187,"h":0.0003076434,"l":0.0003000142,"c":0.0003046413,"v":53518.872209785,"t":1729976400}
+{"o":0.0003046413,"h":0.0003070187,"l":0.000298943,"c":0.0003046716,"v":24795.092428443,"t":1729980000}
+{"o":0.0003046716,"h":0.0003062511,"l":0.0003028343,"c":0.0003054205,"v":5775.287390613,"t":1729983600}
+{"o":0.0003054205,"h":0.0003076554,"l":0.0002860523,"c":0.0002877199,"v":154111.2089329599,"t":1729987200}
+{"o":0.0002877199,"h":0.0002902886,"l":0.0002834396,"c":0.0002864008,"v":5880.074247651,"t":1729990800}
+{"o":0.0002864008,"h":0.0002961593,"l":0.0002849664,"c":0.000292851,"v":77091.094355442,"t":1729994400}
+{"o":0.000292851,"h":0.0002977506,"l":0.0002863632,"c":0.0002901748,"v":113217.063668605,"t":1729998000}
+{"o":0.0002901748,"h":0.0002930167,"l":0.0002877301,"c":0.00028988,"v":25989.396814006,"t":1730001600}
+{"o":0.00028988,"h":0.0002908464,"l":0.000287403,"c":0.0002884245,"v":3333.295224755,"t":1730005200}
+{"o":0.0002884245,"h":0.0002906679,"l":0.00028694,"c":0.0002886654,"v":3575.341967155,"t":1730008800}
+{"o":0.0002886654,"h":0.0003119892,"l":0.000283611,"c":0.0002865291,"v":62730.417091767,"t":1730012400}
+{"o":0.0002865291,"h":0.000291678,"l":0.0002783301,"c":0.0002840071,"v":147158.0640144589,"t":1730016000}
+{"o":0.0002840071,"h":0.0002870045,"l":0.0002811389,"c":0.0002827805,"v":21748.860739439,"t":1730019600}
+{"o":0.0002827805,"h":0.0003036699,"l":0.0002825998,"c":0.0002913394,"v":179937.1510090429,"t":1730023200}
+{"o":0.0002913394,"h":0.0002917416,"l":0.0002523118,"c":0.0002673935,"v":652432.9345979966,"t":1730026800}
+{"o":0.0002673935,"h":0.0002721443,"l":0.0002632991,"c":0.0002694631,"v":33192.548013631,"t":1730030400}
+{"o":0.0002694631,"h":0.0002747227,"l":0.0002644383,"c":0.0002661086,"v":54629.383629332,"t":1730034000}
+{"o":0.0002661086,"h":0.0002666974,"l":0.0002613921,"c":0.0002650512,"v":28964.903771366,"t":1730037600}
+{"o":0.0002650512,"h":0.0002787924,"l":0.0002618338,"c":0.0002764139,"v":153591.552057641,"t":1730041200}
+{"o":0.0002764139,"h":0.0002832333,"l":0.0002694993,"c":0.0002797559,"v":94281.819912643,"t":1730044800}
+{"o":0.0002797559,"h":0.000282432,"l":0.0002671278,"c":0.0002809863,"v":162028.578418775,"t":1730048400}
+{"o":0.0002809863,"h":0.0002845538,"l":0.0002770869,"c":0.0002803345,"v":33120.089040917,"t":1730052000}
+{"o":0.0002803345,"h":0.0002811904,"l":0.0002390122,"c":0.0002437547,"v":937910.856057964,"t":1730055600}
+{"o":0.0002437547,"h":0.0002542123,"l":0.0002312642,"c":0.0002344699,"v":764523.5192341374,"t":1730059200}
+{"o":0.0002344699,"h":0.0002508711,"l":0.000231619,"c":0.0002478535,"v":322303.492206607,"t":1730062800}
+{"o":0.0002478535,"h":0.000249307,"l":0.0002440243,"c":0.0002454925,"v":83769.527946653,"t":1730066400}
+{"o":0.0002454925,"h":0.0002545708,"l":0.0002381069,"c":0.0002414498,"v":81058.251673347,"t":1730070000}
+{"o":0.0002414498,"h":0.0002474381,"l":0.0002394614,"c":0.00024527,"v":65715.169093092,"t":1730073600}
+{"o":0.00024527,"h":0.000250167,"l":0.0002445446,"c":0.000247051,"v":11325.540658953,"t":1730077200}
+{"o":0.000247051,"h":0.0002511742,"l":0.0002462869,"c":0.0002506166,"v":34485.91291736,"t":1730080800}
+{"o":0.0002506166,"h":0.0002574226,"l":0.0002483707,"c":0.0002513321,"v":128370.137030994,"t":1730084400}
+{"o":0.0002513321,"h":0.000260424,"l":0.0002464896,"c":0.0002512202,"v":117040.971125036,"t":1730088000}
+{"o":0.0002512202,"h":0.0002590979,"l":0.0002497486,"c":0.0002553418,"v":66490.12636241,"t":1730091600}
+{"o":0.0002553418,"h":0.000256837,"l":0.0002242286,"c":0.0002319968,"v":436090.9031739589,"t":1730095200}
+{"o":0.0002319968,"h":0.0002405683,"l":0.0002267166,"c":0.000238755,"v":111871.202869292,"t":1730098800}
+{"o":0.000238755,"h":0.0002499341,"l":0.0002364342,"c":0.0002460827,"v":160928.6669097421,"t":1730102400}
+{"o":0.0002460827,"h":0.0002525304,"l":0.0002441234,"c":0.0002468563,"v":62884.117882487,"t":1730106000}
+{"o":0.0002468563,"h":0.000248993,"l":0.0002446478,"c":0.0002486602,"v":20237.159529971,"t":1730109600}
+{"o":0.0002486602,"h":0.0002557035,"l":0.0002469076,"c":0.0002505481,"v":143363.659564821,"t":1730113200}
+{"o":0.0002505481,"h":0.0002570097,"l":0.0002486734,"c":0.0002500383,"v":7834.110584109,"t":1730116800}
+{"o":0.0002500383,"h":0.0002537071,"l":0.0002443217,"c":0.000249929,"v":49572.610132646,"t":1730120400}
+{"o":0.000249929,"h":0.0002540585,"l":0.0002475276,"c":0.0002513698,"v":3553.310530019,"t":1730124000}
+{"o":0.0002513698,"h":0.0002596289,"l":0.0002460571,"c":0.0002499532,"v":136371.001919098,"t":1730127600}
+{"o":0.0002499532,"h":0.0002647737,"l":0.0002467938,"c":0.0002513215,"v":184095.4817766719,"t":1730131200}
+{"o":0.0002513215,"h":0.0002580762,"l":0.0002445453,"c":0.0002496822,"v":157155.2140102161,"t":1730134800}
+{"o":0.0002496822,"h":0.0002544328,"l":0.0002480136,"c":0.0002500066,"v":118647.49580865,"t":1730138400}
+{"o":0.0002500066,"h":0.0002831571,"l":0.000246086,"c":0.0002668985,"v":1276391.9980531135,"t":1730142000}
+{"o":0.0002668985,"h":0.0002788301,"l":0.0002659284,"c":0.0002740569,"v":545405.318798243,"t":1730145600}
+{"o":0.0002740569,"h":0.0002919582,"l":0.0002714879,"c":0.0002888016,"v":333681.7235148677,"t":1730149200}
+{"o":0.0002888016,"h":0.0003022258,"l":0.0002853834,"c":0.0002975099,"v":228092.5657383381,"t":1730152800}
+{"o":0.0002975099,"h":0.0003337805,"l":0.0002961717,"c":0.0003159718,"v":692209.1993953092,"t":1730156400}
+{"o":0.0003159718,"h":0.000346777,"l":0.0002901096,"c":0.0003384732,"v":1134818.2058689501,"t":1730160000}
+{"o":0.0003384732,"h":0.0003958531,"l":0.0003383623,"c":0.0003749236,"v":1484055.6530091655,"t":1730163600}
+{"o":0.0003749236,"h":0.0003851437,"l":0.0003378722,"c":0.0003523408,"v":629594.205422063,"t":1730167200}
+{"o":0.0003523408,"h":0.0003618893,"l":0.0003397295,"c":0.0003414625,"v":274723.7417312551,"t":1730170800}
+{"o":0.0003414625,"h":0.0003536516,"l":0.0003317931,"c":0.0003470666,"v":89672.729578376,"t":1730174400}
+{"o":0.0003470666,"h":0.0003507354,"l":0.0003418005,"c":0.0003482018,"v":80255.601035081,"t":1730178000}
+{"o":0.0003482018,"h":0.0003499932,"l":0.0003118973,"c":0.0003231054,"v":824151.0947199228,"t":1730181600}
+{"o":0.0003231054,"h":0.0003285164,"l":0.0003156893,"c":0.0003253305,"v":97679.859597281,"t":1730185200}
+{"o":0.0003253305,"h":0.0003592453,"l":0.0003215693,"c":0.0003354548,"v":252195.2089828969,"t":1730188800}
+{"o":0.0003354548,"h":0.0003573108,"l":0.0003324193,"c":0.000342662,"v":149427.8082789691,"t":1730192400}
+{"o":0.000342662,"h":0.0003553082,"l":0.0003252933,"c":0.0003365098,"v":339647.0299973481,"t":1730196000}
+{"o":0.0003365098,"h":0.0003415428,"l":0.0003299673,"c":0.0003371272,"v":115017.702557404,"t":1730199600}
+{"o":0.0003371272,"h":0.0003420687,"l":0.0003175149,"c":0.0003358936,"v":124089.219456458,"t":1730203200}
+{"o":0.0003358936,"h":0.0003419281,"l":0.0003315141,"c":0.0003376324,"v":96423.023636015,"t":1730206800}
+{"o":0.0003376324,"h":0.0003756612,"l":0.000335678,"c":0.0003486868,"v":357086.3918259516,"t":1730210400}
+{"o":0.0003486868,"h":0.0003569206,"l":0.0003219821,"c":0.000350282,"v":106542.380094685,"t":1730214000}
+{"o":0.000350282,"h":0.000358634,"l":0.0003271778,"c":0.0003392018,"v":372720.7071575575,"t":1730217600}
+{"o":0.0003392018,"h":0.0003489266,"l":0.0003359009,"c":0.0003461145,"v":61803.614702882,"t":1730221200}
+{"o":0.0003461145,"h":0.0003491145,"l":0.0003392675,"c":0.0003452181,"v":74820.481672152,"t":1730224800}
+{"o":0.0003452181,"h":0.0003947782,"l":0.0003403648,"c":0.000383451,"v":1559228.6693255438,"t":1730228400}
+{"o":0.000383451,"h":0.0004531453,"l":0.0003528395,"c":0.0004209222,"v":1558463.2368697952,"t":1730232000}
+{"o":0.0004209222,"h":0.0005089611,"l":0.0004174878,"c":0.0004371792,"v":2175163.0771007864,"t":1730235600}
+{"o":0.0004371792,"h":0.0004629036,"l":0.0004265211,"c":0.0004415178,"v":377653.5593661038,"t":1730239200}
+{"o":0.0004415178,"h":0.0004597797,"l":0.0004355551,"c":0.0004558939,"v":137340.5739675211,"t":1730242800}
+{"o":0.0004558939,"h":0.0004655515,"l":0.0004321878,"c":0.0004414634,"v":218284.310371363,"t":1730246400}
+{"o":0.0004414634,"h":0.0004490764,"l":0.0004320676,"c":0.0004365641,"v":106455.918576578,"t":1730250000}
+{"o":0.0004365641,"h":0.0004424164,"l":0.000433881,"c":0.0004391002,"v":54086.956842129,"t":1730253600}
+{"o":0.0004391002,"h":0.0004452523,"l":0.0003919079,"c":0.0004038035,"v":637464.5459175955,"t":1730257200}
+{"o":0.0004038035,"h":0.0004062995,"l":0.0003979771,"c":0.0004007941,"v":110149.2607748139,"t":1730260800}
+{"o":0.0004007941,"h":0.0004065863,"l":0.0003912859,"c":0.0004039194,"v":65120.581233502,"t":1730264400}
+{"o":0.0004039194,"h":0.0004094056,"l":0.0004010388,"c":0.0004056411,"v":47310.910607345,"t":1730268000}
+{"o":0.0004056411,"h":0.0004069693,"l":0.0003944319,"c":0.0003992761,"v":128575.5627693419,"t":1730271600}
+{"o":0.0003992761,"h":0.0004037729,"l":0.0003949788,"c":0.0004020059,"v":35919.021150874,"t":1730275200}
+{"o":0.0004020059,"h":0.0004080636,"l":0.0003999655,"c":0.0004069272,"v":42106.246453992,"t":1730278800}
+{"o":0.0004069272,"h":0.0004477773,"l":0.000406542,"c":0.0004257371,"v":367500.6448333529,"t":1730282400}
+{"o":0.0004257371,"h":0.0004353176,"l":0.0004244069,"c":0.0004307263,"v":71712.962959818,"t":1730286000}
+{"o":0.0004307263,"h":0.0004334039,"l":0.000410142,"c":0.0004217842,"v":162118.4894731029,"t":1730289600}
+{"o":0.0004217842,"h":0.0004663263,"l":0.0004163957,"c":0.0004453853,"v":456744.7617203229,"t":1730293200}
+{"o":0.0004453853,"h":0.0004779199,"l":0.0004429628,"c":0.0004581571,"v":485516.0803280039,"t":1730296800}
+{"o":0.0004581571,"h":0.0004707612,"l":0.0004560455,"c":0.0004653272,"v":42239.048483344,"t":1730300400}
+{"o":0.0004653272,"h":0.0004767708,"l":0.0004609623,"c":0.0004699773,"v":26380.176272905,"t":1730304000}
+{"o":0.0004699773,"h":0.0004858648,"l":0.0004623429,"c":0.0004643674,"v":185634.226206383,"t":1730307600}
+{"o":0.0004643674,"h":0.0005166379,"l":0.0004631542,"c":0.0005060528,"v":470139.911493873,"t":1730311200}
+{"o":0.0005060528,"h":0.0005286073,"l":0.0005018301,"c":0.0005188218,"v":183325.7093797361,"t":1730314800}
+{"o":0.0005188218,"h":0.000524955,"l":0.0004944677,"c":0.0005009806,"v":170051.999842956,"t":1730318400}
+{"o":0.0005009806,"h":0.0005123159,"l":0.0004835881,"c":0.0004995713,"v":104182.200996442,"t":1730322000}
+{"o":0.0004995713,"h":0.0005012051,"l":0.0004664016,"c":0.0004785995,"v":214924.0098475271,"t":1730325600}
+{"o":0.0004785995,"h":0.0004953856,"l":0.0004642997,"c":0.000490076,"v":165035.8614115599,"t":1730329200}
+{"o":0.000490076,"h":0.000509721,"l":0.0004862208,"c":0.0005074945,"v":74874.7167755811,"t":1730332800}
+{"o":0.0005074945,"h":0.0005126416,"l":0.0004873128,"c":0.0004926649,"v":85598.873435022,"t":1730336400}
+{"o":0.0004926649,"h":0.0004971684,"l":0.0004824234,"c":0.0004926318,"v":54844.77388826,"t":1730340000}
+{"o":0.0004926318,"h":0.0005057616,"l":0.0004912128,"c":0.0005004009,"v":28536.319210469,"t":1730343600}
+{"o":0.0005004009,"h":0.0005091961,"l":0.0004974009,"c":0.0005041593,"v":20479.942972269,"t":1730347200}
+{"o":0.0005041593,"h":0.0005085776,"l":0.0004940872,"c":0.0005056122,"v":57418.459691546,"t":1730350800}
+{"o":0.0005056122,"h":0.0005269211,"l":0.0004941656,"c":0.0005161157,"v":178086.2797366489,"t":1730354400}
+{"o":0.0005161157,"h":0.0005199747,"l":0.0005010953,"c":0.0005090871,"v":81975.308501757,"t":1730358000}
+{"o":0.0005090871,"h":0.0005209362,"l":0.0005055216,"c":0.0005159655,"v":58198.810575322,"t":1730361600}
+{"o":0.0005159655,"h":0.0005383971,"l":0.0005094673,"c":0.0005282821,"v":147664.303056212,"t":1730365200}
+{"o":0.0005282821,"h":0.0005362594,"l":0.0005022893,"c":0.0005258655,"v":213701.81257931,"t":1730368800}
+{"o":0.0005258655,"h":0.0005344929,"l":0.0005118371,"c":0.0005210844,"v":69979.032697743,"t":1730372400}
+{"o":0.0005210844,"h":0.0005263699,"l":0.0005092808,"c":0.000520553,"v":70356.1114918321,"t":1730376000}
+{"o":0.000520553,"h":0.0005320101,"l":0.0005032938,"c":0.0005122816,"v":101017.095800256,"t":1730379600}
+{"o":0.0005122816,"h":0.0005240003,"l":0.000463042,"c":0.0004796513,"v":368926.8696820911,"t":1730383200}
+{"o":0.0004796513,"h":0.0004801749,"l":0.0004486811,"c":0.0004753416,"v":259129.6637811651,"t":1730386800}
+{"o":0.0004753416,"h":0.0004903046,"l":0.0004750709,"c":0.0004850379,"v":88376.064065905,"t":1730390400}
+{"o":0.0004850379,"h":0.0004895855,"l":0.0004768172,"c":0.0004836872,"v":53417.692603096,"t":1730394000}
+{"o":0.0004836872,"h":0.0004909362,"l":0.0004474254,"c":0.0004726319,"v":89572.863965039,"t":1730397600}
+{"o":0.0004726319,"h":0.0004797895,"l":0.0004467038,"c":0.0004646614,"v":137050.9739190001,"t":1730401200}
+{"o":0.0004646614,"h":0.0004859851,"l":0.0004427519,"c":0.0004489068,"v":315212.9476591198,"t":1730404800}
+{"o":0.0004489068,"h":0.0004764082,"l":0.0004427758,"c":0.0004691286,"v":150144.05049478,"t":1730408400}
+{"o":0.0004691286,"h":0.0004745608,"l":0.0004426744,"c":0.0004462991,"v":138666.775028844,"t":1730412000}
+{"o":0.0004462991,"h":0.0004611135,"l":0.0004427174,"c":0.0004550467,"v":73834.72673545,"t":1730415600}
+{"o":0.0004550467,"h":0.000459312,"l":0.0004518326,"c":0.0004572009,"v":28983.271976426,"t":1730419200}
+{"o":0.0004572009,"h":0.0004654845,"l":0.0004424645,"c":0.0004487784,"v":65155.758178109,"t":1730422800}
+{"o":0.0004487784,"h":0.0004535438,"l":0.0004418951,"c":0.000444247,"v":27902.838104661,"t":1730426400}
+{"o":0.000444247,"h":0.0004536333,"l":0.0004221717,"c":0.0004485863,"v":381085.6514928733,"t":1730430000}
+{"o":0.0004485863,"h":0.0004498779,"l":0.0004418178,"c":0.0004432723,"v":18229.286101082,"t":1730433600}
+{"o":0.0004432723,"h":0.0004448468,"l":0.0004357988,"c":0.0004391658,"v":26140.113102122,"t":1730437200}
+{"o":0.0004391658,"h":0.0004433455,"l":0.0004305238,"c":0.0004350451,"v":31012.443390019,"t":1730440800}
+{"o":0.0004350451,"h":0.0004385614,"l":0.0004268292,"c":0.0004294796,"v":55177.734912928,"t":1730444400}
+{"o":0.0004294796,"h":0.0004310138,"l":0.0004149614,"c":0.000422933,"v":108050.532051814,"t":1730448000}
+{"o":0.000422933,"h":0.0004235093,"l":0.0004159732,"c":0.0004187449,"v":58057.304545537,"t":1730451600}
+{"o":0.0004187449,"h":0.0004199337,"l":0.0004115541,"c":0.0004164917,"v":40213.934055578,"t":1730455200}
+{"o":0.0004164917,"h":0.0004466438,"l":0.0004115517,"c":0.000427769,"v":215474.0405304809,"t":1730458800}
+{"o":0.000427769,"h":0.0004301907,"l":0.0004176161,"c":0.0004189687,"v":73290.875726585,"t":1730462400}
+{"o":0.0004189687,"h":0.0004252567,"l":0.0003751101,"c":0.0003938648,"v":708407.5786350336,"t":1730466000}
+{"o":0.0003938648,"h":0.0004100572,"l":0.0003911152,"c":0.0004015289,"v":165908.9328829179,"t":1730469600}
+{"o":0.0004015289,"h":0.0004208767,"l":0.0003857584,"c":0.0004042874,"v":122447.356993854,"t":1730473200}
+{"o":0.0004042874,"h":0.0004177261,"l":0.0003893858,"c":0.0004041539,"v":282717.2247029821,"t":1730476800}
+{"o":0.0004041539,"h":0.0004056905,"l":0.0003786307,"c":0.0003903234,"v":237334.1990956469,"t":1730480400}
+{"o":0.0003903234,"h":0.0003933224,"l":0.0003851631,"c":0.0003897438,"v":191339.817201464,"t":1730484000}
+{"o":0.0003897438,"h":0.0004030042,"l":0.0003882265,"c":0.0003931698,"v":254438.376167348,"t":1730487600}
+{"o":0.0003931698,"h":0.0004019135,"l":0.0003879561,"c":0.0003922206,"v":90595.542035847,"t":1730491200}
+{"o":0.0003922206,"h":0.0003965045,"l":0.0003661968,"c":0.0003776935,"v":379664.5975871994,"t":1730494800}
+{"o":0.0003776935,"h":0.0003798874,"l":0.000365868,"c":0.0003694868,"v":161059.7785556062,"t":1730498400}
+{"o":0.0003694868,"h":0.0003810313,"l":0.0003659677,"c":0.00036971,"v":217365.017470152,"t":1730502000}
+{"o":0.00036971,"h":0.0003727113,"l":0.0003608113,"c":0.0003636058,"v":134205.277960215,"t":1730505600}
+{"o":0.0003636058,"h":0.0003721634,"l":0.0003583856,"c":0.0003636137,"v":164276.406005663,"t":1730509200}
+{"o":0.0003636137,"h":0.00036413,"l":0.0003528142,"c":0.0003561886,"v":100810.789717525,"t":1730512800}
+{"o":0.0003561886,"h":0.0003626726,"l":0.000348017,"c":0.0003514501,"v":126987.10435444,"t":1730516400}
+{"o":0.0003514501,"h":0.0003601203,"l":0.000346052,"c":0.0003488945,"v":106396.584160266,"t":1730520000}
+{"o":0.0003488945,"h":0.0003528471,"l":0.0003402026,"c":0.000342556,"v":116398.811124622,"t":1730523600}
+{"o":0.000342556,"h":0.0003439929,"l":0.0003352551,"c":0.0003382742,"v":123239.4968688959,"t":1730527200}
+{"o":0.0003382742,"h":0.0003391801,"l":0.0003290032,"c":0.0003309801,"v":92466.071562273,"t":1730530800}
+{"o":0.0003309801,"h":0.0003628736,"l":0.0003279909,"c":0.0003398007,"v":184584.7899670851,"t":1730534400}
+{"o":0.0003398007,"h":0.0003559418,"l":0.0003353269,"c":0.0003473356,"v":222119.1264473161,"t":1730538000}
+{"o":0.0003473356,"h":0.0003493607,"l":0.0003340338,"c":0.0003361486,"v":72895.934638064,"t":1730541600}
+{"o":0.0003361486,"h":0.0003389994,"l":0.0003195819,"c":0.0003244829,"v":215447.212429923,"t":1730545200}
+{"o":0.0003244829,"h":0.0003268521,"l":0.0003137019,"c":0.0003188689,"v":105262.814877363,"t":1730548800}
+{"o":0.0003188689,"h":0.0003220716,"l":0.0003070626,"c":0.0003113615,"v":132138.028295282,"t":1730552400}
+{"o":0.0003113615,"h":0.0003311354,"l":0.0003084672,"c":0.0003183407,"v":175943.8642142079,"t":1730556000}
+{"o":0.0003183407,"h":0.0003438597,"l":0.0003119879,"c":0.0003367644,"v":318067.2612995349,"t":1730559600}
+{"o":0.0003367644,"h":0.000337194,"l":0.0003192849,"c":0.0003203822,"v":93058.7272308121,"t":1730563200}
+{"o":0.0003203822,"h":0.0003358984,"l":0.000310733,"c":0.0003162952,"v":357896.2457394942,"t":1730566800}
+{"o":0.0003162952,"h":0.0003182842,"l":0.000302202,"c":0.0003043812,"v":294252.3463826752,"t":1730570400}
+{"o":0.0003043812,"h":0.0003046501,"l":0.0002940796,"c":0.0002974591,"v":145876.0154477829,"t":1730574000}
+{"o":0.0002974591,"h":0.00032018,"l":0.0002893189,"c":0.0003035903,"v":447118.0746883911,"t":1730577600}
+{"o":0.0003035903,"h":0.00032201,"l":0.0002983811,"c":0.0003119422,"v":458292.5646253424,"t":1730581200}
+{"o":0.0003119422,"h":0.0003129821,"l":0.000298214,"c":0.0003020209,"v":101426.088812378,"t":1730584800}
+{"o":0.0003020209,"h":0.0003169798,"l":0.0002919528,"c":0.0002933834,"v":166460.187173133,"t":1730588400}
+{"o":0.0002933834,"h":0.0002977177,"l":0.0002891913,"c":0.0002942128,"v":163741.9924033069,"t":1730592000}
+{"o":0.0002942128,"h":0.0003070782,"l":0.0002773407,"c":0.0002955497,"v":321100.2610036909,"t":1730595600}
+{"o":0.0002955497,"h":0.0003018949,"l":0.0002661537,"c":0.0002897721,"v":247686.1397019021,"t":1730599200}
+{"o":0.0002897721,"h":0.0002989706,"l":0.0002880624,"c":0.0002934206,"v":162964.127076103,"t":1730602800}
+{"o":0.0002934206,"h":0.0002954506,"l":0.0002832257,"c":0.0002859375,"v":134831.441041048,"t":1730606400}
+{"o":0.0002859375,"h":0.0002995137,"l":0.0002634208,"c":0.0002846705,"v":263879.0260018171,"t":1730610000}
+{"o":0.0002846705,"h":0.0002859749,"l":0.0002788869,"c":0.0002820035,"v":86196.204644596,"t":1730613600}
+{"o":0.0002820035,"h":0.000282538,"l":0.0002765654,"c":0.0002786796,"v":87251.043322282,"t":1730617200}
+{"o":0.0002786796,"h":0.0002898158,"l":0.0002761319,"c":0.000284734,"v":166728.2567138592,"t":1730620800}
+{"o":0.000284734,"h":0.0002886474,"l":0.0002802651,"c":0.0002882411,"v":86918.375802815,"t":1730624400}
+{"o":0.0002882411,"h":0.0002882411,"l":0.0002800206,"c":0.0002826617,"v":88861.749455389,"t":1730628000}
+{"o":0.0002826617,"h":0.00029309,"l":0.0002813408,"c":0.0002867634,"v":141635.178049533,"t":1730631600}
+{"o":0.0002867634,"h":0.0002893143,"l":0.0002819334,"c":0.0002883929,"v":91520.133611686,"t":1730635200}
+{"o":0.0002883929,"h":0.0002934734,"l":0.0002824324,"c":0.0002908777,"v":75338.512852549,"t":1730638800}
+{"o":0.0002908777,"h":0.0002948609,"l":0.0002837123,"c":0.0002891996,"v":93761.207048688,"t":1730642400}
+{"o":0.0002891996,"h":0.0003000488,"l":0.0002753487,"c":0.0002843596,"v":308681.7935772011,"t":1730646000}
+{"o":0.0002843596,"h":0.0002894756,"l":0.0002792541,"c":0.0002871341,"v":111122.4570824311,"t":1730649600}
+{"o":0.0002871341,"h":0.0002993514,"l":0.00028191,"c":0.0002936825,"v":158754.2525762551,"t":1730653200}
+{"o":0.0002936825,"h":0.0003071991,"l":0.0002931815,"c":0.0003034718,"v":151365.3264851841,"t":1730656800}
+{"o":0.0003034718,"h":0.0003076388,"l":0.0002988181,"c":0.0003033442,"v":18347.987784971,"t":1730660400}
+{"o":0.0003033442,"h":0.0003118373,"l":0.0002967182,"c":0.0003071516,"v":128086.9348935289,"t":1730664000}
+{"o":0.0003071516,"h":0.000309246,"l":0.0003024094,"c":0.0003056155,"v":40592.201941697,"t":1730667600}
+{"o":0.0003056155,"h":0.0003154027,"l":0.0002965114,"c":0.0003054781,"v":178159.2608749149,"t":1730671200}
+{"o":0.0003054781,"h":0.0003094775,"l":0.0003041113,"c":0.0003081663,"v":18018.37121927,"t":1730674800}
+{"o":0.0003081663,"h":0.0003140139,"l":0.0003008154,"c":0.0003114875,"v":90629.4955207441,"t":1730678400}
+{"o":0.0003114875,"h":0.0003141059,"l":0.0003064028,"c":0.0003107653,"v":14670.627832046,"t":1730682000}
+{"o":0.0003107653,"h":0.0003215421,"l":0.0003077748,"c":0.0003164012,"v":98961.8014226811,"t":1730685600}
+{"o":0.0003164012,"h":0.000325304,"l":0.0003100837,"c":0.0003164842,"v":131322.5320740829,"t":1730689200}
+{"o":0.0003164842,"h":0.0003201812,"l":0.0003145195,"c":0.0003196585,"v":12436.578417807,"t":1730692800}
+{"o":0.0003196585,"h":0.0003257422,"l":0.000317856,"c":0.0003233276,"v":34882.335360345,"t":1730696400}
+{"o":0.0003233276,"h":0.0003273708,"l":0.0003208588,"c":0.0003239853,"v":9681.31545694,"t":1730700000}
+{"o":0.0003239853,"h":0.0003286425,"l":0.0003225607,"c":0.0003255867,"v":15002.681573397,"t":1730703600}
+{"o":0.0003255867,"h":0.0003311146,"l":0.0003239788,"c":0.0003293453,"v":25636.86771073,"t":1730707200}
+{"o":0.0003293453,"h":0.0003311191,"l":0.0003240983,"c":0.0003286914,"v":22157.855103618,"t":1730710800}
+{"o":0.0003286914,"h":0.0003309757,"l":0.0003239085,"c":0.0003272538,"v":11927.981070482,"t":1730714400}
+{"o":0.0003272538,"h":0.0003403208,"l":0.00032268,"c":0.0003359689,"v":153116.217685668,"t":1730718000}
+{"o":0.0003359689,"h":0.0003412862,"l":0.0003314149,"c":0.0003352225,"v":40158.923897836,"t":1730721600}
+{"o":0.0003352225,"h":0.0003404215,"l":0.0003295383,"c":0.0003353898,"v":68340.43962879,"t":1730725200}
+{"o":0.0003353898,"h":0.000341181,"l":0.0003242085,"c":0.0003379903,"v":62116.655386897,"t":1730728800}
+{"o":0.0003379903,"h":0.0003539382,"l":0.0003359778,"c":0.0003442205,"v":136454.1703784598,"t":1730732400}
+{"o":0.0003442205,"h":0.0003529266,"l":0.000334834,"c":0.0003495209,"v":129108.575253194,"t":1730736000}
+{"o":0.0003495209,"h":0.0003635381,"l":0.0003324665,"c":0.0003445079,"v":170133.422837864,"t":1730739600}
+{"o":0.0003445079,"h":0.0003490491,"l":0.0003326887,"c":0.0003453765,"v":76340.406302714,"t":1730743200}
+{"o":0.0003453765,"h":0.000349603,"l":0.0003429867,"c":0.0003446396,"v":46419.339980372,"t":1730746800}
+{"o":0.0003446396,"h":0.0003507902,"l":0.0003303876,"c":0.0003384214,"v":120737.8279077561,"t":1730750400}
+{"o":0.0003384214,"h":0.0003502415,"l":0.0003257604,"c":0.0003383974,"v":129545.342668231,"t":1730754000}
+{"o":0.0003383974,"h":0.0003390074,"l":0.0003121499,"c":0.000318569,"v":310230.9126002192,"t":1730757600}
+{"o":0.000318569,"h":0.0003236268,"l":0.000314831,"c":0.0003210796,"v":44671.473889261,"t":1730761200}
+{"o":0.0003210796,"h":0.000326322,"l":0.0003137663,"c":0.0003223171,"v":79338.644053344,"t":1730764800}
+{"o":0.0003223171,"h":0.0003275034,"l":0.0003217169,"c":0.0003247404,"v":5292.48689006,"t":1730768400}
+{"o":0.0003247404,"h":0.0003270448,"l":0.0003229222,"c":0.0003265478,"v":8584.071874958,"t":1730772000}
+{"o":0.0003265478,"h":0.0003293281,"l":0.000308667,"c":0.000321453,"v":63906.71247739,"t":1730775600}
+{"o":0.000321453,"h":0.00032203,"l":0.0003162105,"c":0.0003206044,"v":29648.34531184,"t":1730779200}
+{"o":0.0003206044,"h":0.0003230877,"l":0.0003165643,"c":0.0003203393,"v":13358.620185444,"t":1730782800}
+{"o":0.0003203393,"h":0.0003231559,"l":0.0003118013,"c":0.0003158107,"v":80859.070421104,"t":1730786400}
+{"o":0.0003158107,"h":0.0003228978,"l":0.0003129094,"c":0.0003187624,"v":74735.947988455,"t":1730790000}
+{"o":0.0003187624,"h":0.0003216048,"l":0.0003165439,"c":0.0003167275,"v":46627.696033978,"t":1730793600}
+{"o":0.0003167275,"h":0.0003198801,"l":0.0003148058,"c":0.0003182597,"v":19149.662877839,"t":1730797200}
+{"o":0.0003182597,"h":0.0003217173,"l":0.000317799,"c":0.0003182992,"v":24298.049323961,"t":1730800800}
+{"o":0.0003182992,"h":0.0003202366,"l":0.0003141759,"c":0.000317094,"v":41470.037895546,"t":1730804400}
+{"o":0.000317094,"h":0.0003277675,"l":0.0003134277,"c":0.0003153668,"v":208091.5669732541,"t":1730808000}
+{"o":0.0003153668,"h":0.0003190466,"l":0.0003047533,"c":0.0003096279,"v":151292.9974522881,"t":1730811600}
+{"o":0.0003096279,"h":0.0003180645,"l":0.0003007586,"c":0.0003042979,"v":124317.014738654,"t":1730815200}
+{"o":0.0003042979,"h":0.0003180265,"l":0.0002859816,"c":0.0002972863,"v":701398.1502794325,"t":1730818800}
+{"o":0.0002972863,"h":0.0003118323,"l":0.0002796321,"c":0.0002859585,"v":670389.1549010702,"t":1730822400}
+{"o":0.0002859585,"h":0.0002970131,"l":0.0002701011,"c":0.0002807413,"v":721899.4604524674,"t":1730826000}
+{"o":0.0002807413,"h":0.0003082544,"l":0.0002796973,"c":0.0003038705,"v":315531.9477830111,"t":1730829600}
+{"o":0.0003038705,"h":0.0003199093,"l":0.0002857267,"c":0.0002928986,"v":301735.1952884102,"t":1730833200}
+{"o":0.0002928986,"h":0.0003005943,"l":0.0002851846,"c":0.0002853915,"v":110707.64788348,"t":1730836800}
+{"o":0.0002853915,"h":0.0002980942,"l":0.0002837677,"c":0.0002962134,"v":116407.649549483,"t":1730840400}
+{"o":0.0002962134,"h":0.0002988028,"l":0.0002794018,"c":0.0002849445,"v":226726.0907887039,"t":1730844000}
+{"o":0.0002849445,"h":0.0002887436,"l":0.0002831998,"c":0.0002881502,"v":28028.197646736,"t":1730847600}
+{"o":0.0002881502,"h":0.0002896783,"l":0.0002735863,"c":0.0002772721,"v":103417.734076541,"t":1730851200}
+{"o":0.0002772721,"h":0.0002995202,"l":0.0002739353,"c":0.0002900943,"v":182888.9767612799,"t":1730854800}
+{"o":0.0002900943,"h":0.0002930619,"l":0.0002734699,"c":0.0002769818,"v":117565.949309834,"t":1730858400}
+{"o":0.0002769818,"h":0.0003099145,"l":0.0002687611,"c":0.0002863101,"v":756007.9647478535,"t":1730862000}
+{"o":0.0002863101,"h":0.0002948254,"l":0.0002772287,"c":0.0002881926,"v":124812.60957916,"t":1730865600}
+{"o":0.0002881926,"h":0.0003015109,"l":0.0002850194,"c":0.0002888333,"v":22253.142568821,"t":1730869200}
+{"o":0.0002888333,"h":0.000308453,"l":0.0002800342,"c":0.0003041565,"v":287362.5592758114,"t":1730872800}
+{"o":0.0003041565,"h":0.0003080863,"l":0.0002905565,"c":0.0003040643,"v":60651.326655995,"t":1730876400}
+{"o":0.0003040643,"h":0.0003107271,"l":0.0002917587,"c":0.0003009376,"v":136655.956388747,"t":1730880000}
+{"o":0.0003009376,"h":0.0003120471,"l":0.0002977937,"c":0.0003017845,"v":27921.2106767,"t":1730883600}
+{"o":0.0003017845,"h":0.0003071772,"l":0.0002997051,"c":0.0003043473,"v":28548.573494817,"t":1730887200}
+{"o":0.0003043473,"h":0.0003064101,"l":0.0002985404,"c":0.0002992823,"v":47399.00201974,"t":1730890800}
+{"o":0.0002992823,"h":0.0003124976,"l":0.0002857448,"c":0.0002949166,"v":128809.129679311,"t":1730894400}
+{"o":0.0002949166,"h":0.0002961576,"l":0.0002799168,"c":0.0002825138,"v":236960.631047149,"t":1730898000}
+{"o":0.0002825138,"h":0.0003099335,"l":0.0002781082,"c":0.0002885864,"v":71649.453269714,"t":1730901600}
+{"o":0.0002885864,"h":0.0002973731,"l":0.0002820458,"c":0.0002941856,"v":75239.297427251,"t":1730905200}
+{"o":0.0002941856,"h":0.0003018705,"l":0.0002919402,"c":0.0002956017,"v":37756.619125492,"t":1730908800}
+{"o":0.0002956017,"h":0.0003028822,"l":0.0002934899,"c":0.0002963068,"v":59576.717852081,"t":1730912400}
+{"o":0.0002963068,"h":0.0003024746,"l":0.0002858728,"c":0.0002904061,"v":92304.23495346,"t":1730916000}
+{"o":0.0002904061,"h":0.0002921776,"l":0.0002749378,"c":0.0002845991,"v":104310.119102469,"t":1730919600}
+{"o":0.0002845991,"h":0.0002877897,"l":0.0002805897,"c":0.0002844937,"v":55641.534775965,"t":1730923200}
+{"o":0.0002844937,"h":0.0002955973,"l":0.0002707975,"c":0.0002775714,"v":212605.5840142322,"t":1730926800}
+{"o":0.0002775714,"h":0.0002868865,"l":0.0002610271,"c":0.000266625,"v":385080.7876384141,"t":1730930400}
+{"o":0.000266625,"h":0.0002854129,"l":0.0002541549,"c":0.0002599789,"v":269796.7886862229,"t":1730934000}
+{"o":0.0002599789,"h":0.0002808927,"l":0.0002569924,"c":0.0002602674,"v":79564.741540793,"t":1730937600}
+{"o":0.0002602674,"h":0.0002638846,"l":0.0002406385,"c":0.000253617,"v":217830.415561595,"t":1730941200}
+{"o":0.000253617,"h":0.0002713003,"l":0.0002442028,"c":0.0002499413,"v":195673.035155845,"t":1730944800}
+{"o":0.0002499413,"h":0.0002552959,"l":0.0002484019,"c":0.0002532643,"v":18614.969593227,"t":1730948400}
+{"o":0.0002532643,"h":0.0002750174,"l":0.0002518146,"c":0.0002705856,"v":340236.0646439202,"t":1730952000}
+{"o":0.0002705856,"h":0.0002717507,"l":0.0002649199,"c":0.0002663404,"v":34992.616390636,"t":1730955600}
+{"o":0.0002663404,"h":0.0002703895,"l":0.0002603742,"c":0.0002644553,"v":36207.486355214,"t":1730959200}
+{"o":0.0002644553,"h":0.0002714306,"l":0.0002432046,"c":0.0002674964,"v":319544.2877181158,"t":1730962800}
+{"o":0.0002674964,"h":0.000274832,"l":0.0002634679,"c":0.0002717884,"v":96639.735291915,"t":1730966400}
+{"o":0.0002717884,"h":0.0002762827,"l":0.0002545923,"c":0.0002717287,"v":41610.876443687,"t":1730970000}
+{"o":0.0002717287,"h":0.0002742999,"l":0.0002685442,"c":0.0002712425,"v":13573.522068874,"t":1730973600}
+{"o":0.0002712425,"h":0.000276767,"l":0.0002512607,"c":0.0002627602,"v":332019.1721835699,"t":1730977200}
+{"o":0.0002627602,"h":0.0002631556,"l":0.0002431634,"c":0.0002515366,"v":224851.684750263,"t":1730980800}
+{"o":0.0002515366,"h":0.0002744102,"l":0.0002425002,"c":0.000252496,"v":144342.423382985,"t":1730984400}
+{"o":0.000252496,"h":0.0002541351,"l":0.0002487806,"c":0.0002496691,"v":42201.565877467,"t":1730988000}
+{"o":0.0002496691,"h":0.0002658896,"l":0.0002410119,"c":0.0002563815,"v":207084.820197038,"t":1730991600}
+{"o":0.0002563815,"h":0.0002690501,"l":0.0002284504,"c":0.0002419519,"v":695434.6029567536,"t":1730995200}
+{"o":0.0002419519,"h":0.0002497979,"l":0.0002367713,"c":0.0002391805,"v":156750.79740454,"t":1730998800}
+{"o":0.0002391805,"h":0.0002409101,"l":0.000232496,"c":0.000236224,"v":44617.553665484,"t":1731002400}
+{"o":0.000236224,"h":0.0002528348,"l":0.0002295563,"c":0.0002342104,"v":99182.187745883,"t":1731006000}
+{"o":0.0002342104,"h":0.0002440685,"l":0.0002278456,"c":0.0002366013,"v":169885.831850208,"t":1731009600}
+{"o":0.0002366013,"h":0.000242109,"l":0.000234003,"c":0.0002399618,"v":52230.685035605,"t":1731013200}
+{"o":0.0002399618,"h":0.000251971,"l":0.0002298892,"c":0.0002471397,"v":102569.377115085,"t":1731016800}
+{"o":0.0002471397,"h":0.0002623908,"l":0.0002430462,"c":0.0002453043,"v":321834.9608456318,"t":1731020400}
+{"o":0.0002453043,"h":0.0002462761,"l":0.0002387807,"c":0.0002414191,"v":16121.066409319,"t":1731024000}
+{"o":0.0002414191,"h":0.000243485,"l":0.0002338859,"c":0.0002416551,"v":120734.266871432,"t":1731027600}
+{"o":0.0002416551,"h":0.0002582511,"l":0.0002413869,"c":0.0002491576,"v":240001.4253385271,"t":1731031200}
+{"o":0.0002491576,"h":0.0002511979,"l":0.0002203953,"c":0.000231156,"v":370316.11489121,"t":1731034800}
+{"o":0.000231156,"h":0.0002412168,"l":0.0002223198,"c":0.0002281712,"v":523062.9775771917,"t":1731038400}
+{"o":0.0002281712,"h":0.0002442201,"l":0.0002218442,"c":0.0002306445,"v":62894.964233372,"t":1731042000}
+{"o":0.0002306445,"h":0.0002320178,"l":0.0002195935,"c":0.0002300023,"v":28277.791104145,"t":1731045600}
+{"o":0.0002300023,"h":0.0002354931,"l":0.0002262104,"c":0.000229682,"v":47097.417584625,"t":1731049200}
+{"o":0.000229682,"h":0.0002424374,"l":0.0002292274,"c":0.0002381343,"v":132829.865684553,"t":1731052800}
+{"o":0.0002381343,"h":0.0002394144,"l":0.0002321779,"c":0.000233306,"v":16474.244788776,"t":1731056400}
+{"o":0.000233306,"h":0.000234752,"l":0.0002246039,"c":0.0002278344,"v":106619.987884802,"t":1731060000}
+{"o":0.0002278344,"h":0.0002289097,"l":0.0002237379,"c":0.0002274512,"v":49166.098482676,"t":1731063600}
+{"o":0.0002274512,"h":0.0002419452,"l":0.000219448,"c":0.0002247963,"v":230586.8159632981,"t":1731067200}
+{"o":0.0002247963,"h":0.0002258019,"l":0.0002185455,"c":0.0002232447,"v":16450.016251002,"t":1731070800}
+{"o":0.0002232447,"h":0.0002342477,"l":0.0002120399,"c":0.0002267991,"v":439481.4613427469,"t":1731074400}
+{"o":0.0002267991,"h":0.00024535,"l":0.0002237986,"c":0.0002342596,"v":302860.5657312257,"t":1731078000}
+{"o":0.0002342596,"h":0.0002391342,"l":0.0002303494,"c":0.0002366186,"v":49547.978002532,"t":1731081600}
+{"o":0.0002366186,"h":0.0002376654,"l":0.0002058367,"c":0.0002225468,"v":614350.6119151788,"t":1731085200}
+{"o":0.0002225468,"h":0.0002566357,"l":0.0002193681,"c":0.0002344362,"v":995513.9148491751,"t":1731088800}
+{"o":0.0002344362,"h":0.000242692,"l":0.000230452,"c":0.0002397701,"v":173696.7127788189,"t":1731092400}
+{"o":0.0002397701,"h":0.0002467679,"l":0.000238462,"c":0.0002448754,"v":49787.332748624,"t":1731096000}
+{"o":0.0002448754,"h":0.0002523327,"l":0.0002323153,"c":0.0002474262,"v":86707.491833394,"t":1731099600}
+{"o":0.0002474262,"h":0.0002565151,"l":0.0002457461,"c":0.0002511482,"v":104399.852907095,"t":1731103200}
+{"o":0.0002511482,"h":0.0002799163,"l":0.0002296781,"c":0.0002441655,"v":585000.4626986091,"t":1731106800}
+{"o":0.0002441655,"h":0.0002455215,"l":0.0002382204,"c":0.0002400263,"v":34149.665122739,"t":1731110400}
+{"o":0.0002400263,"h":0.000259815,"l":0.0002387874,"c":0.0002428366,"v":43934.018666256,"t":1731114000}
+{"o":0.0002428366,"h":0.0002456211,"l":0.0002360643,"c":0.000242216,"v":22451.486995385,"t":1731117600}
+{"o":0.000242216,"h":0.0002438062,"l":0.0002388997,"c":0.0002402697,"v":8058.181793487,"t":1731121200}
+{"o":0.0002402697,"h":0.000241744,"l":0.0002387538,"c":0.0002399875,"v":8327.848051237,"t":1731124800}
+{"o":0.0002399875,"h":0.0002606187,"l":0.0002368634,"c":0.0002547097,"v":183969.1979433689,"t":1731128400}
+{"o":0.0002547097,"h":0.000255598,"l":0.0002506603,"c":0.0002546071,"v":19033.586420104,"t":1731132000}
+{"o":0.0002546071,"h":0.0002565575,"l":0.0002530986,"c":0.0002541986,"v":8384.385414709,"t":1731135600}
+{"o":0.0002541986,"h":0.0002555922,"l":0.0002505138,"c":0.0002521397,"v":7358.6209417,"t":1731139200}
+{"o":0.0002521397,"h":0.0002528105,"l":0.0002498235,"c":0.0002509329,"v":3392.413635972,"t":1731142800}
+{"o":0.0002509329,"h":0.0002727078,"l":0.0002309556,"c":0.0002416458,"v":649100.4836754607,"t":1731146400}
+{"o":0.0002416458,"h":0.0002434633,"l":0.0002364234,"c":0.0002383151,"v":71873.166899449,"t":1731150000}
+{"o":0.0002383151,"h":0.0002428311,"l":0.0002365285,"c":0.0002403039,"v":82735.769316259,"t":1731153600}
+{"o":0.0002403039,"h":0.0002420554,"l":0.0002275009,"c":0.0002400146,"v":241192.694457165,"t":1731157200}
+{"o":0.0002400146,"h":0.0002474152,"l":0.0002258474,"c":0.0002437061,"v":80860.053441098,"t":1731160800}
+{"o":0.0002437061,"h":0.000247322,"l":0.0002292262,"c":0.0002455016,"v":41577.269490973,"t":1731164400}
+{"o":0.0002455016,"h":0.0002479403,"l":0.0002443559,"c":0.0002467436,"v":6378.549881725,"t":1731168000}
+{"o":0.0002467436,"h":0.0002491298,"l":0.0002439557,"c":0.000243991,"v":7927.477384385,"t":1731171600}
+{"o":0.000243991,"h":0.0002455781,"l":0.0002280833,"c":0.000242918,"v":20305.722392357,"t":1731175200}
+{"o":0.000242918,"h":0.0002449786,"l":0.0002258957,"c":0.0002392623,"v":303417.106970347,"t":1731178800}
+{"o":0.0002392623,"h":0.0002436345,"l":0.0002305332,"c":0.0002412559,"v":214463.4040934651,"t":1731182400}
+{"o":0.0002412559,"h":0.0002422752,"l":0.0002253157,"c":0.0002382458,"v":30727.016915173,"t":1731186000}
+{"o":0.0002382458,"h":0.000242606,"l":0.0002340872,"c":0.0002393859,"v":87945.885983795,"t":1731189600}
+{"o":0.0002393859,"h":0.0002403806,"l":0.00023589,"c":0.0002393199,"v":12567.977601013,"t":1731193200}
+{"o":0.0002393199,"h":0.0002407659,"l":0.0002347313,"c":0.0002373299,"v":20864.671359332,"t":1731196800}
+{"o":0.0002373299,"h":0.000242485,"l":0.0002359711,"c":0.0002393461,"v":32328.880332665,"t":1731200400}
+{"o":0.0002393461,"h":0.0002421585,"l":0.0002286462,"c":0.0002386143,"v":106438.6771343979,"t":1731204000}
+{"o":0.0002386143,"h":0.0002404197,"l":0.0002323558,"c":0.0002355105,"v":40214.974652579,"t":1731207600}
+{"o":0.0002355105,"h":0.0002498772,"l":0.0002270764,"c":0.0002292525,"v":158575.844966394,"t":1731211200}
+{"o":0.0002292525,"h":0.0002357166,"l":0.0002230745,"c":0.0002286185,"v":110720.1009605289,"t":1731214800}
+{"o":0.0002286185,"h":0.0002362131,"l":0.0002272113,"c":0.0002338646,"v":65165.325866117,"t":1731218400}
+{"o":0.0002338646,"h":0.0002394168,"l":0.0002219202,"c":0.0002379608,"v":289734.8297200989,"t":1731222000}
+{"o":0.0002379608,"h":0.0002400329,"l":0.0002341881,"c":0.0002345392,"v":40397.834173251,"t":1731225600}
+{"o":0.0002345392,"h":0.0002360392,"l":0.0002201862,"c":0.000231612,"v":70001.794722146,"t":1731229200}
+{"o":0.000231612,"h":0.000241813,"l":0.0002304704,"c":0.0002384317,"v":111552.05702525,"t":1731232800}
+{"o":0.0002384317,"h":0.0002407518,"l":0.0002353465,"c":0.0002361268,"v":7272.948344943,"t":1731236400}
+{"o":0.0002361268,"h":0.0002471499,"l":0.0002227831,"c":0.0002408854,"v":388302.1549352039,"t":1731240000}
+{"o":0.0002408854,"h":0.0002544236,"l":0.0002380324,"c":0.0002504568,"v":189626.5796048021,"t":1731243600}
+{"o":0.0002504568,"h":0.0002583085,"l":0.0002416338,"c":0.000246376,"v":155604.5773864251,"t":1731247200}
+{"o":0.000246376,"h":0.0002572679,"l":0.0002384289,"c":0.0002474579,"v":128426.857175917,"t":1731250800}
+{"o":0.0002474579,"h":0.0002572394,"l":0.0002348736,"c":0.0002405489,"v":162349.0421027619,"t":1731254400}
+{"o":0.0002405489,"h":0.0002410653,"l":0.0002276456,"c":0.0002343999,"v":137606.066009688,"t":1731258000}
+{"o":0.0002343999,"h":0.0002546076,"l":0.0002311954,"c":0.0002437584,"v":221845.4666815352,"t":1731261600}
+{"o":0.0002437584,"h":0.0002606421,"l":0.0002271248,"c":0.0002438659,"v":102623.255858816,"t":1731265200}
+{"o":0.0002438659,"h":0.0002589325,"l":0.0002415441,"c":0.0002568511,"v":136326.006508271,"t":1731268800}
+{"o":0.0002568511,"h":0.0002602287,"l":0.0002389896,"c":0.0002420129,"v":124989.101593872,"t":1731272400}
+{"o":0.0002420129,"h":0.0002461915,"l":0.0002314272,"c":0.0002411764,"v":41894.712900354,"t":1731276000}
+{"o":0.0002411764,"h":0.0002584595,"l":0.0002269264,"c":0.0002364426,"v":242201.069054407,"t":1731279600}
+{"o":0.0002364426,"h":0.0002442075,"l":0.0002339369,"c":0.0002347096,"v":91674.718943792,"t":1731283200}
+{"o":0.0002347096,"h":0.000237452,"l":0.0002232155,"c":0.0002341421,"v":274617.4007012909,"t":1731286800}
+{"o":0.0002341421,"h":0.0002581132,"l":0.0002312271,"c":0.0002487795,"v":384549.0067483532,"t":1731290400}
+{"o":0.0002487795,"h":0.0002612665,"l":0.0002485036,"c":0.0002569177,"v":179459.2109057211,"t":1731294000}
+{"o":0.0002569177,"h":0.0002611752,"l":0.0002389743,"c":0.0002437347,"v":174481.418337927,"t":1731297600}
+{"o":0.0002437347,"h":0.0002494962,"l":0.0002419837,"c":0.0002451831,"v":18959.500978534,"t":1731301200}
+{"o":0.0002451831,"h":0.000248943,"l":0.0002397363,"c":0.0002416515,"v":28690.161157852,"t":1731304800}
+{"o":0.0002416515,"h":0.0002427596,"l":0.0002338509,"c":0.0002351552,"v":65690.969392847,"t":1731308400}
+{"o":0.0002351552,"h":0.0002536984,"l":0.0002330927,"c":0.0002488984,"v":2532.621548072,"t":1731312000}
+{"o":0.0002488984,"h":0.0002536048,"l":0.0002270133,"c":0.0002301115,"v":54698.703532703,"t":1731315600}
+{"o":0.0002301115,"h":0.0002364341,"l":0.0002234682,"c":0.000229322,"v":25277.720878588,"t":1731319200}
+{"o":0.000229322,"h":0.0002322616,"l":0.0002182575,"c":0.0002227978,"v":85104.343051118,"t":1731322800}
+{"o":0.0002227978,"h":0.0002444557,"l":0.0002200062,"c":0.0002428706,"v":108439.862990408,"t":1731326400}
+{"o":0.0002428706,"h":0.0002466386,"l":0.0002414503,"c":0.0002417026,"v":5304.049229939,"t":1731330000}
+{"o":0.0002417026,"h":0.0002539651,"l":0.0002376297,"c":0.0002488634,"v":37237.522095844,"t":1731333600}
+{"o":0.0002488634,"h":0.0002513528,"l":0.0002264874,"c":0.0002281717,"v":31095.144015481,"t":1731337200}
+{"o":0.0002281717,"h":0.0002311055,"l":0.0002250752,"c":0.0002291377,"v":7394.094771199,"t":1731340800}
+{"o":0.0002291377,"h":0.0002321514,"l":0.0002265741,"c":0.000227943,"v":10999.807590647,"t":1731344400}
+{"o":0.000227943,"h":0.0002412612,"l":0.0002075471,"c":0.0002099785,"v":313561.855676421,"t":1731348000}
+{"o":0.0002099785,"h":0.0002214549,"l":0.0002083391,"c":0.0002134619,"v":36641.543573962,"t":1731351600}
+{"o":0.0002134619,"h":0.0002154146,"l":0.0002085617,"c":0.000212516,"v":13538.779885212,"t":1731355200}
+{"o":0.000212516,"h":0.000215737,"l":0.0002103653,"c":0.0002125662,"v":16933.280755604,"t":1731358800}
+{"o":0.0002125662,"h":0.0002344162,"l":0.0002107204,"c":0.0002293231,"v":83848.197592376,"t":1731362400}
+{"o":0.0002293231,"h":0.0002305367,"l":0.0002237193,"c":0.0002273438,"v":25780.137576214,"t":1731366000}
+{"o":0.0002273438,"h":0.0002387863,"l":0.0002259362,"c":0.0002333872,"v":78576.309557205,"t":1731369600}
+{"o":0.0002333872,"h":0.0002355405,"l":0.0002321901,"c":0.0002348036,"v":10263.08260791,"t":1731373200}
+{"o":0.0002348036,"h":0.0002406571,"l":0.0002338517,"c":0.0002362656,"v":325.508274984,"t":1731376800}
+{"o":0.0002362656,"h":0.0002375734,"l":0.0002281461,"c":0.0002284433,"v":14653.114474133,"t":1731380400}
+{"o":0.0002284433,"h":0.0002458911,"l":0.0002274039,"c":0.0002412373,"v":67085.671613608,"t":1731384000}
+{"o":0.0002412373,"h":0.0002478127,"l":0.0002251284,"c":0.0002298612,"v":180526.8487842291,"t":1731387600}
+{"o":0.0002298612,"h":0.000240545,"l":0.0002265149,"c":0.0002368716,"v":210229.3775623459,"t":1731391200}
+{"o":0.0002368716,"h":0.0002383845,"l":0.0002257651,"c":0.0002313459,"v":108269.3156599799,"t":1731394800}
+{"o":0.0002313459,"h":0.0002326949,"l":0.0002221959,"c":0.0002259908,"v":98935.1634014629,"t":1731398400}
+{"o":0.0002259908,"h":0.000240909,"l":0.0002233816,"c":0.0002385386,"v":90552.7605479301,"t":1731402000}
+{"o":0.0002385386,"h":0.0002465621,"l":0.0002246,"c":0.0002302413,"v":126805.854739952,"t":1731405600}
+{"o":0.0002302413,"h":0.000237237,"l":0.0002248258,"c":0.0002348254,"v":73771.86163482,"t":1731409200}
+{"o":0.0002348254,"h":0.0002404748,"l":0.0002303302,"c":0.0002363109,"v":12132.898083127,"t":1731412800}
+{"o":0.0002363109,"h":0.0002922757,"l":0.0002295162,"c":0.0002498654,"v":1192267.5000185021,"t":1731416400}
+{"o":0.0002498654,"h":0.0002868175,"l":0.0002242892,"c":0.0002546139,"v":939360.4863162561,"t":1731420000}
+{"o":0.0002546139,"h":0.0002743642,"l":0.0002408416,"c":0.0002636147,"v":387451.276809271,"t":1731423600}
+{"o":0.0002636147,"h":0.0002734284,"l":0.0002445264,"c":0.0002495458,"v":350707.156851439,"t":1731427200}
+{"o":0.0002495458,"h":0.0002805787,"l":0.0002403791,"c":0.0002572656,"v":479872.809975673,"t":1731430800}
+{"o":0.0002572656,"h":0.0002716128,"l":0.0002410518,"c":0.0002536365,"v":133542.3553535111,"t":1731434400}
+{"o":0.0002536365,"h":0.000265293,"l":0.0002495001,"c":0.000261115,"v":147090.1759217851,"t":1731438000}
+{"o":0.000261115,"h":0.0002916301,"l":0.0002592102,"c":0.0002875641,"v":742428.7066843536,"t":1731441600}
+{"o":0.0002875641,"h":0.000307809,"l":0.0002770789,"c":0.000299817,"v":686831.0311832101,"t":1731445200}
+{"o":0.000299817,"h":0.000318482,"l":0.000292339,"c":0.0003082306,"v":376429.4165026899,"t":1731448800}
+{"o":0.0003082306,"h":0.0003568462,"l":0.0003075211,"c":0.0003414605,"v":1087789.5468919924,"t":1731452400}
+{"o":0.0003414605,"h":0.0003502895,"l":0.0003181005,"c":0.0003312704,"v":143334.848055602,"t":1731456000}
+{"o":0.0003312704,"h":0.0003539029,"l":0.0003209591,"c":0.0003237644,"v":91680.822187108,"t":1731459600}
+{"o":0.0003237644,"h":0.0003474756,"l":0.0003103333,"c":0.0003170773,"v":117869.787196483,"t":1731463200}
+{"o":0.0003170773,"h":0.0003611138,"l":0.0003118338,"c":0.000348253,"v":356086.7776260778,"t":1731466800}
+{"o":0.000348253,"h":0.0003524658,"l":0.0002858035,"c":0.0002904387,"v":907098.6882806398,"t":1731470400}
+{"o":0.0002904387,"h":0.0003056942,"l":0.0002733749,"c":0.0002830143,"v":507337.1480697477,"t":1731474000}
+{"o":0.0002830143,"h":0.000301018,"l":0.0002699337,"c":0.0002781393,"v":221714.0065082531,"t":1731477600}
+{"o":0.0002781393,"h":0.0002804636,"l":0.0002659035,"c":0.0002723485,"v":154437.96288951,"t":1731481200}
+{"o":0.0002723485,"h":0.0002776694,"l":0.0002696411,"c":0.0002727191,"v":34363.894065905,"t":1731484800}
+{"o":0.0002727191,"h":0.0002889683,"l":0.0002683639,"c":0.0002802349,"v":155161.9899521561,"t":1731488400}
+{"o":0.0002802349,"h":0.0002952166,"l":0.0002772962,"c":0.0002798132,"v":76267.342732301,"t":1731492000}
+{"o":0.0002798132,"h":0.0002826523,"l":0.0002747763,"c":0.0002778292,"v":20416.417122812,"t":1731495600}
+{"o":0.0002778292,"h":0.0002824114,"l":0.0002703211,"c":0.0002745906,"v":111678.9485176549,"t":1731499200}
+{"o":0.0002745906,"h":0.0002783646,"l":0.0002590997,"c":0.0002674388,"v":91699.70529197,"t":1731502800}
+{"o":0.0002674388,"h":0.0002781432,"l":0.0002574612,"c":0.0002675485,"v":158298.9562340309,"t":1731506400}
+{"o":0.0002675485,"h":0.0002758548,"l":0.0002589088,"c":0.0002636532,"v":125211.0260335271,"t":1731510000}
+{"o":0.0002636532,"h":0.0002684226,"l":0.000241582,"c":0.0002477788,"v":367981.8834690121,"t":1731513600}
+{"o":0.0002477788,"h":0.0002599582,"l":0.0001932238,"c":0.0002105149,"v":3130235.0523758731,"t":1731517200}
+{"o":0.0002105149,"h":0.000272545,"l":0.0002096529,"c":0.0002254381,"v":977014.6662140664,"t":1731520800}
+{"o":0.0002254381,"h":0.0002367239,"l":0.0002126362,"c":0.0002231224,"v":308116.196798155,"t":1731524400}
+{"o":0.0002231224,"h":0.0002447627,"l":0.0002194876,"c":0.0002303269,"v":217710.5593335891,"t":1731528000}
+{"o":0.0002303269,"h":0.0002426956,"l":0.0002259421,"c":0.0002315379,"v":239885.2032102659,"t":1731531600}
+{"o":0.0002315379,"h":0.000261791,"l":0.0002180169,"c":0.0002388571,"v":1180579.18121073,"t":1731535200}
+{"o":0.0002388571,"h":0.0002443076,"l":0.000231192,"c":0.0002380946,"v":93270.915887526,"t":1731538800}
+{"o":0.0002380946,"h":0.0002518231,"l":0.0002370201,"c":0.0002435767,"v":169438.0719611,"t":1731542400}
+{"o":0.0002435767,"h":0.0002648484,"l":0.0002288073,"c":0.0002456638,"v":637994.6274276582,"t":1731546000}
+{"o":0.0002456638,"h":0.0002514195,"l":0.0002292758,"c":0.0002350603,"v":384652.5585836521,"t":1731549600}
+{"o":0.0002350603,"h":0.000242566,"l":0.0002237583,"c":0.0002280294,"v":294722.5561968308,"t":1731553200}
+{"o":0.0002280294,"h":0.0002528604,"l":0.0002271405,"c":0.000249325,"v":161982.9905717441,"t":1731556800}
+{"o":0.000249325,"h":0.0002525374,"l":0.0002267691,"c":0.0002299155,"v":123933.18241391,"t":1731560400}
+{"o":0.0002299155,"h":0.0002397861,"l":0.0002276841,"c":0.0002370652,"v":123392.987251155,"t":1731564000}
+{"o":0.0002370652,"h":0.0002441004,"l":0.0002328254,"c":0.0002362516,"v":97036.422068894,"t":1731567600}
+{"o":0.0002362516,"h":0.0002412883,"l":0.0002259386,"c":0.0002393828,"v":133539.5707948481,"t":1731571200}
+{"o":0.0002393828,"h":0.0002407636,"l":0.0002286881,"c":0.0002348399,"v":133647.572428399,"t":1731574800}
+{"o":0.0002348399,"h":0.0002562749,"l":0.0002344404,"c":0.000243474,"v":287165.1185606929,"t":1731578400}
+{"o":0.000243474,"h":0.0002591766,"l":0.0002323894,"c":0.0002509295,"v":148516.430651213,"t":1731582000}
+{"o":0.0002509295,"h":0.0002608828,"l":0.0002481841,"c":0.0002554245,"v":155105.678080885,"t":1731585600}
+{"o":0.0002554245,"h":0.000258805,"l":0.0002161865,"c":0.0002380598,"v":634757.7727588994,"t":1731589200}
+{"o":0.0002380598,"h":0.0002458506,"l":0.0002225521,"c":0.0002418154,"v":102098.033726706,"t":1731592800}
+{"o":0.0002418154,"h":0.0002462905,"l":0.0002356696,"c":0.0002423675,"v":142756.6376085911,"t":1731596400}
+{"o":0.0002423675,"h":0.0002531843,"l":0.0002345985,"c":0.0002388699,"v":172933.19396028,"t":1731600000}
+{"o":0.0002388699,"h":0.0002470729,"l":0.0002221352,"c":0.000241801,"v":106421.388482453,"t":1731603600}
+{"o":0.000241801,"h":0.0002452973,"l":0.0002355258,"c":0.0002407778,"v":135150.995601297,"t":1731607200}
+{"o":0.0002407778,"h":0.0002472045,"l":0.0002362795,"c":0.0002377588,"v":144124.079173056,"t":1731610800}
+{"o":0.0002377588,"h":0.0002566647,"l":0.0002353189,"c":0.0002466927,"v":217691.582667108,"t":1731614400}
+{"o":0.0002466927,"h":0.0002601089,"l":0.000239254,"c":0.0002413469,"v":102305.720015784,"t":1731618000}
+{"o":0.0002413469,"h":0.0002464171,"l":0.0002374299,"c":0.0002405935,"v":28519.992688027,"t":1731621600}
+{"o":0.0002405935,"h":0.0002471245,"l":0.0002325342,"c":0.000237551,"v":100922.290114007,"t":1731625200}
+{"o":0.000237551,"h":0.0002468651,"l":0.0002337686,"c":0.000244491,"v":101161.488710494,"t":1731628800}
+{"o":0.000244491,"h":0.0002575563,"l":0.0002328603,"c":0.0002449747,"v":262794.938130134,"t":1731632400}
+{"o":0.0002449747,"h":0.0002478705,"l":0.0002411316,"c":0.0002416448,"v":19007.513906708,"t":1731636000}
+{"o":0.0002416448,"h":0.0002431512,"l":0.0002361763,"c":0.0002410152,"v":59647.710864273,"t":1731639600}
+{"o":0.0002410152,"h":0.0002464097,"l":0.0002222052,"c":0.000244572,"v":301917.5000069893,"t":1731643200}
+{"o":0.000244572,"h":0.0002510349,"l":0.0002268372,"c":0.0002290241,"v":94484.5958047021,"t":1731646800}
+{"o":0.0002290241,"h":0.0002358958,"l":0.0002219167,"c":0.0002327119,"v":380260.0228228532,"t":1731650400}
+{"o":0.0002327119,"h":0.0002334431,"l":0.0002226968,"c":0.0002263896,"v":172290.251574623,"t":1731654000}
+{"o":0.0002263896,"h":0.0002290871,"l":0.0002232723,"c":0.0002253001,"v":21785.841674425,"t":1731657600}
+{"o":0.0002253001,"h":0.0002269703,"l":0.000221475,"c":0.0002243493,"v":29023.59831371,"t":1731661200}
+{"o":0.0002243493,"h":0.0002342971,"l":0.0002228069,"c":0.0002284629,"v":240744.356031031,"t":1731664800}
+{"o":0.0002284629,"h":0.0002349513,"l":0.0002280287,"c":0.0002326481,"v":79720.052943621,"t":1731668400}
+{"o":0.0002326481,"h":0.0002424932,"l":0.0002306655,"c":0.0002374481,"v":186927.87765013,"t":1731672000}
+{"o":0.0002374481,"h":0.0002519698,"l":0.0002345163,"c":0.0002361468,"v":450938.9138746673,"t":1731675600}
+{"o":0.0002361468,"h":0.0002587605,"l":0.0002355426,"c":0.0002410069,"v":303331.719797205,"t":1731679200}
+{"o":0.0002410069,"h":0.0002473201,"l":0.0002284498,"c":0.0002445396,"v":25921.448279497,"t":1731682800}
+{"o":0.0002445396,"h":0.0002675495,"l":0.0002408648,"c":0.0002532,"v":302028.7579726261,"t":1731686400}
+{"o":0.0002532,"h":0.0002565864,"l":0.0002436921,"c":0.0002528995,"v":148360.136863318,"t":1731690000}
+{"o":0.0002528995,"h":0.0002562299,"l":0.0002514279,"c":0.0002532265,"v":14314.41474307,"t":1731693600}
+{"o":0.0002532265,"h":0.0002578938,"l":0.000248405,"c":0.0002515244,"v":81520.751148963,"t":1731697200}
+{"o":0.0002515244,"h":0.0002522879,"l":0.0002435387,"c":0.0002448493,"v":62101.24795911,"t":1731700800}
+{"o":0.0002448493,"h":0.0002465926,"l":0.0002352736,"c":0.0002381393,"v":155696.6152907029,"t":1731704400}
+{"o":0.0002381393,"h":0.000254242,"l":0.0002323033,"c":0.0002379542,"v":292747.44895889,"t":1731708000}
+{"o":0.0002379542,"h":0.0002544391,"l":0.0002349289,"c":0.0002488345,"v":194808.0560903329,"t":1731711600}
+{"o":0.0002488345,"h":0.0002555722,"l":0.000231437,"c":0.0002463253,"v":206079.15940027,"t":1731715200}
+{"o":0.0002463253,"h":0.0002469765,"l":0.0002418656,"c":0.000242412,"v":15402.837957665,"t":1731718800}
+{"o":0.000242412,"h":0.0002534337,"l":0.0002376783,"c":0.0002504795,"v":165980.4664661411,"t":1731722400}
+{"o":0.0002504795,"h":0.0002542457,"l":0.0002200544,"c":0.0002281195,"v":507416.9230467229,"t":1731726000}
+{"o":0.0002281195,"h":0.0002426252,"l":0.0002273756,"c":0.0002350082,"v":159066.6916313379,"t":1731729600}
+{"o":0.0002350082,"h":0.0002453926,"l":0.0002322923,"c":0.0002417368,"v":190743.8073403019,"t":1731733200}
+{"o":0.0002417368,"h":0.0002506347,"l":0.0002266644,"c":0.0002395316,"v":303263.695625373,"t":1731736800}
+{"o":0.0002395316,"h":0.0002398289,"l":0.0002218352,"c":0.0002257043,"v":258284.314311406,"t":1731740400}
+{"o":0.0002257043,"h":0.0002273135,"l":0.0002237796,"c":0.0002247294,"v":12777.171954119,"t":1731744000}
+{"o":0.0002247294,"h":0.0002265581,"l":0.0002210349,"c":0.0002240213,"v":49884.737337867,"t":1731747600}
+{"o":0.0002240213,"h":0.0002271784,"l":0.0002223641,"c":0.0002235449,"v":57703.292698475,"t":1731751200}
+{"o":0.0002235449,"h":0.000225966,"l":0.0002219727,"c":0.0002227823,"v":28303.10086561,"t":1731754800}
+{"o":0.0002227823,"h":0.0002265206,"l":0.0002169164,"c":0.0002201298,"v":60526.703489421,"t":1731758400}
+{"o":0.0002201298,"h":0.0002380684,"l":0.0002176503,"c":0.0002337379,"v":227898.066817142,"t":1731762000}
+{"o":0.0002337379,"h":0.0002390787,"l":0.0002300373,"c":0.0002340371,"v":78424.877202182,"t":1731765600}
+{"o":0.0002340371,"h":0.000277519,"l":0.0002337831,"c":0.0002431065,"v":519844.3695073104,"t":1731769200}
+{"o":0.0002431065,"h":0.000246183,"l":0.0002351754,"c":0.0002378912,"v":106905.781064312,"t":1731772800}
+{"o":0.0002378912,"h":0.0002398907,"l":0.0002316196,"c":0.0002331256,"v":82812.290828644,"t":1731776400}
+{"o":0.0002331256,"h":0.0002371327,"l":0.0002315911,"c":0.0002328369,"v":47821.521714392,"t":1731780000}
+{"o":0.0002328369,"h":0.0002351842,"l":0.0002320146,"c":0.0002329192,"v":26608.583532277,"t":1731783600}
+{"o":0.0002329192,"h":0.0002388518,"l":0.0002134362,"c":0.000226437,"v":356208.6495836471,"t":1731787200}
+{"o":0.000226437,"h":0.0002324903,"l":0.0002214121,"c":0.0002291292,"v":142119.9571836451,"t":1731790800}
+{"o":0.0002291292,"h":0.0002342847,"l":0.0002274138,"c":0.0002307717,"v":68566.560363206,"t":1731794400}
+{"o":0.0002307717,"h":0.0002323552,"l":0.0002258765,"c":0.0002274163,"v":54774.102198416,"t":1731798000}
+{"o":0.0002274163,"h":0.0002313398,"l":0.0002230381,"c":0.0002246813,"v":141062.922020059,"t":1731801600}
+{"o":0.0002246813,"h":0.0002320829,"l":0.0002226508,"c":0.0002287655,"v":39387.273270061,"t":1731805200}
+{"o":0.0002287655,"h":0.0002335936,"l":0.0002202214,"c":0.0002235296,"v":94056.245536507,"t":1731808800}
+{"o":0.0002235296,"h":0.0002331073,"l":0.0002039544,"c":0.0002230808,"v":592408.5499375779,"t":1731812400}
+{"o":0.0002230808,"h":0.0002337752,"l":0.0001933452,"c":0.0002089784,"v":389738.321457198,"t":1731816000}
+{"o":0.0002089784,"h":0.0002099205,"l":0.0001980515,"c":0.000204818,"v":261635.4759000681,"t":1731819600}
+{"o":0.000204818,"h":0.0002149565,"l":0.0002004229,"c":0.0002093701,"v":289630.027014635,"t":1731823200}
+{"o":0.0002093701,"h":0.000213407,"l":0.0002087071,"c":0.0002126079,"v":42616.215630738,"t":1731826800}
+{"o":0.0002126079,"h":0.0002141982,"l":0.0002065734,"c":0.0002118824,"v":97997.1602937581,"t":1731830400}
+{"o":0.0002118824,"h":0.0002670713,"l":0.0002110142,"c":0.0002573159,"v":1422928.5268811258,"t":1731834000}
+{"o":0.0002573159,"h":0.0002621864,"l":0.0002180893,"c":0.0002349606,"v":1149105.6150358117,"t":1731837600}
+{"o":0.0002349606,"h":0.0002424703,"l":0.0002287894,"c":0.0002368664,"v":123032.043185276,"t":1731841200}
+{"o":0.0004075749,"h":0.0004135942,"l":0.0003937868,"c":0.0004075749,"v":89571.490390187,"t":1724644800}
+{"o":0.0004075749,"h":0.000413672,"l":0.0004067837,"c":0.0004105864,"v":11227.05041008,"t":1724648400}
+{"o":0.0004105864,"h":0.000414718,"l":0.0004086519,"c":0.0004107994,"v":9746.523661074,"t":1724652000}
+{"o":0.0004107994,"h":0.0004146272,"l":0.0004093133,"c":0.0004126326,"v":8129.799676353,"t":1724655600}
+{"o":0.0004126326,"h":0.0004139029,"l":0.0003914643,"c":0.0004009141,"v":107049.1669224021,"t":1724659200}
+{"o":0.0004009141,"h":0.0004044162,"l":0.0003782898,"c":0.0003959924,"v":69113.717756579,"t":1724662800}
+{"o":0.0003959924,"h":0.0004306531,"l":0.0003922423,"c":0.0004058703,"v":145005.7149875199,"t":1724666400}
+{"o":0.0004058703,"h":0.0004115686,"l":0.0004025463,"c":0.0004094122,"v":28429.793411954,"t":1724670000}
+{"o":0.0004094122,"h":0.0004150785,"l":0.0004058001,"c":0.0004104604,"v":8285.254622135,"t":1724673600}
+{"o":0.0004104604,"h":0.0004150266,"l":0.0004075451,"c":0.0004117237,"v":9963.515048626,"t":1724677200}
+{"o":0.0004117237,"h":0.0004250121,"l":0.0003952353,"c":0.0004141035,"v":54558.497460448,"t":1724680800}
+{"o":0.0004141035,"h":0.0004175911,"l":0.0003791426,"c":0.000404527,"v":32164.022711048,"t":1724684400}
+{"o":0.000404527,"h":0.0004077013,"l":0.0003803436,"c":0.0004055943,"v":9455.40453219,"t":1724688000}
+{"o":0.0004055943,"h":0.0004124643,"l":0.0004032919,"c":0.0004067875,"v":22618.650567633,"t":1724691600}
+{"o":0.0004067875,"h":0.0004102093,"l":0.0004018796,"c":0.0004037226,"v":9892.437487276,"t":1724695200}
+{"o":0.0004037226,"h":0.0004071037,"l":0.000400501,"c":0.0004031085,"v":5623.999100003,"t":1724698800}
+{"o":0.0004031085,"h":0.0004077418,"l":0.0003983305,"c":0.0004005521,"v":31746.953900323,"t":1724702400}
+{"o":0.0004005521,"h":0.0004087351,"l":0.0003965487,"c":0.000400278,"v":27506.01600819,"t":1724706000}
+{"o":0.000400278,"h":0.0004039618,"l":0.0003946261,"c":0.0003985968,"v":28594.061154176,"t":1724709600}
+{"o":0.0003985968,"h":0.000401483,"l":0.0003949429,"c":0.0003983708,"v":6376.943005873,"t":1724713200}
+{"o":0.0003983708,"h":0.0004023957,"l":0.0003953781,"c":0.0003985936,"v":13163.810929462,"t":1724716800}
+{"o":0.0003985936,"h":0.0004034883,"l":0.0003951463,"c":0.0003988858,"v":13858.46739138,"t":1724720400}
+{"o":0.0003988858,"h":0.0004017046,"l":0.0003966385,"c":0.000399302,"v":3493.139799633,"t":1724724000}
+{"o":0.000399302,"h":0.0004038976,"l":0.0003982275,"c":0.0004009909,"v":2384.278725265,"t":1724727600}
+{"o":0.0004009909,"h":0.0004026303,"l":0.0003969542,"c":0.0003994151,"v":8237.709690764,"t":1724731200}
+{"o":0.0003994151,"h":0.0004030482,"l":0.0003917833,"c":0.0003994713,"v":41050.79412541,"t":1724734800}
+{"o":0.0003994713,"h":0.0004062253,"l":0.0003904508,"c":0.0003948515,"v":44802.11898016,"t":1724738400}
+{"o":0.0003948515,"h":0.000398426,"l":0.0003941373,"c":0.0003966075,"v":3623.340090566,"t":1724742000}
+{"o":0.0003966075,"h":0.0004043186,"l":0.0003941742,"c":0.0004036338,"v":12382.058638853,"t":1724745600}
+{"o":0.0004036338,"h":0.0004112991,"l":0.00040019,"c":0.0004082843,"v":32715.653592273,"t":1724749200}
+{"o":0.0004082843,"h":0.000418656,"l":0.0004070243,"c":0.0004157212,"v":36569.485672449,"t":1724752800}
+{"o":0.0004157212,"h":0.0004200384,"l":0.0003818608,"c":0.0004167666,"v":40921.450985538,"t":1724756400}
+{"o":0.0004167666,"h":0.0004217037,"l":0.0003805214,"c":0.0003827455,"v":417109.8744044807,"t":1724760000}
+{"o":0.0003827455,"h":0.0003861287,"l":0.0003742071,"c":0.0003809783,"v":38193.192153409,"t":1724763600}
+{"o":0.0003809783,"h":0.0003839145,"l":0.0003712658,"c":0.0003778039,"v":44824.573862917,"t":1724767200}
+{"o":0.0003778039,"h":0.0003796247,"l":0.0003728203,"c":0.0003755744,"v":12837.440106802,"t":1724770800}
+{"o":0.0003755744,"h":0.0003785273,"l":0.0003657459,"c":0.0003737657,"v":53938.909494192,"t":1724774400}
+{"o":0.0003737657,"h":0.0003744399,"l":0.0003677189,"c":0.0003699559,"v":21138.738024793,"t":1724778000}
+{"o":0.0003699559,"h":0.0003714711,"l":0.0003664747,"c":0.0003688836,"v":11296.894430305,"t":1724781600}
+{"o":0.0003688836,"h":0.0003713366,"l":0.0003649659,"c":0.0003662535,"v":15253.449261532,"t":1724785200}
+{"o":0.0003662535,"h":0.0003703724,"l":0.0003649031,"c":0.0003693443,"v":9972.044130408,"t":1724788800}
+{"o":0.0003693443,"h":0.0003857332,"l":0.0003648638,"c":0.0003770184,"v":19034.561624373,"t":1724792400}
+{"o":0.0003770184,"h":0.0003911556,"l":0.0003635068,"c":0.0003736751,"v":172522.9155354238,"t":1724796000}
+{"o":0.0003736751,"h":0.0003867355,"l":0.0003699296,"c":0.0003833943,"v":141049.407649479,"t":1724799600}
+{"o":0.0003833943,"h":0.0003872461,"l":0.0003758327,"c":0.0003783419,"v":30712.206043677,"t":1724803200}
+{"o":0.0003783419,"h":0.0003869631,"l":0.0003738236,"c":0.0003792338,"v":39328.199461712,"t":1724806800}
+{"o":0.0003792338,"h":0.0003837023,"l":0.0003789487,"c":0.0003794801,"v":344.675627613,"t":1724810400}
+{"o":0.0003794801,"h":0.0003881789,"l":0.0003718803,"c":0.0003825942,"v":109399.187317842,"t":1724814000}
+{"o":0.0003825942,"h":0.0003856962,"l":0.0003780718,"c":0.0003826563,"v":18983.936469444,"t":1724817600}
+{"o":0.0003826563,"h":0.0003835726,"l":0.0003790255,"c":0.0003829575,"v":680.576219181,"t":1724821200}
+{"o":0.0003829575,"h":0.0003870682,"l":0.000363126,"c":0.0003639976,"v":23379.574504926,"t":1724824800}
+{"o":0.0003639976,"h":0.0003941552,"l":0.0003634032,"c":0.0003902578,"v":19197.920722846,"t":1724828400}
+{"o":0.0003902578,"h":0.0003946004,"l":0.0003778134,"c":0.0003819697,"v":69352.333007166,"t":1724832000}
+{"o":0.0003819697,"h":0.0003838157,"l":0.0003718487,"c":0.0003747295,"v":22464.700029016,"t":1724835600}
+{"o":0.0003747295,"h":0.0003802088,"l":0.0003744488,"c":0.0003792665,"v":24424.217512721,"t":1724839200}
+{"o":0.0003792665,"h":0.0003803224,"l":0.0003761053,"c":0.0003787116,"v":2130.476976768,"t":1724842800}
+{"o":0.0003787116,"h":0.0003794449,"l":0.0003751455,"c":0.0003778318,"v":508.419371524,"t":1724846400}
+{"o":0.0003778318,"h":0.0003859792,"l":0.0003771938,"c":0.0003848589,"v":8089.205474749,"t":1724850000}
+{"o":0.0003848589,"h":0.0003914068,"l":0.0003801313,"c":0.0003870253,"v":17944.954009041,"t":1724853600}
+{"o":0.0003870253,"h":0.0003928445,"l":0.000383324,"c":0.0003864903,"v":13395.136356745,"t":1724857200}
+{"o":0.0003864903,"h":0.0003975771,"l":0.0003807318,"c":0.0003844223,"v":38538.448909047,"t":1724860800}
+{"o":0.0003844223,"h":0.000388051,"l":0.0003832839,"c":0.0003867273,"v":1202.096047353,"t":1724864400}
+{"o":0.0003867273,"h":0.0003879249,"l":0.0003799543,"c":0.0003808713,"v":1558.712076697,"t":1724868000}
+{"o":0.0003808713,"h":0.0003865985,"l":0.0003779344,"c":0.0003850241,"v":12032.814772865,"t":1724871600}
+{"o":0.0003850241,"h":0.0003885924,"l":0.0003773177,"c":0.0003841142,"v":8755.492303071,"t":1724875200}
+{"o":0.0003841142,"h":0.0003877035,"l":0.0003802819,"c":0.0003869409,"v":1089.624194398,"t":1724878800}
+{"o":0.0003869409,"h":0.0003910641,"l":0.0003837829,"c":0.0003839767,"v":810.495774904,"t":1724882400}
+{"o":0.0003839767,"h":0.0003928817,"l":0.0003753886,"c":0.0003776819,"v":113789.994209447,"t":1724886000}
+{"o":0.0003776819,"h":0.0003798151,"l":0.0003749461,"c":0.0003782186,"v":4390.442819923,"t":1724889600}
+{"o":0.0003782186,"h":0.0003817075,"l":0.0003634913,"c":0.0003684162,"v":197866.720897314,"t":1724893200}
+{"o":0.0003684162,"h":0.0003962351,"l":0.0003670254,"c":0.0003744689,"v":311751.748015947,"t":1724896800}
+{"o":0.0003744689,"h":0.0004023559,"l":0.0003705414,"c":0.0003745023,"v":49703.577209389,"t":1724900400}
+{"o":0.0003745023,"h":0.0003775118,"l":0.0003712553,"c":0.0003745199,"v":88099.236347403,"t":1724904000}
+{"o":0.0003745199,"h":0.0003799349,"l":0.0003713042,"c":0.0003771928,"v":82680.597591251,"t":1724907600}
+{"o":0.0003771928,"h":0.000379654,"l":0.0003718988,"c":0.0003739532,"v":88134.9454972039,"t":1724911200}
+{"o":0.0003739532,"h":0.0003762966,"l":0.0003726282,"c":0.0003736585,"v":27845.363593907,"t":1724914800}
+{"o":0.0003736585,"h":0.0003743393,"l":0.0003692739,"c":0.0003698374,"v":43949.128827634,"t":1724918400}
+{"o":0.0003698374,"h":0.000376279,"l":0.0003676776,"c":0.0003718638,"v":75257.453939252,"t":1724922000}
+{"o":0.0003718638,"h":0.0003768995,"l":0.0003705642,"c":0.0003742988,"v":30787.206187761,"t":1724925600}
+{"o":0.0003742988,"h":0.000380416,"l":0.000369944,"c":0.0003749229,"v":85528.329358413,"t":1724929200}
+{"o":0.0003749229,"h":0.0003779845,"l":0.0003719046,"c":0.0003747458,"v":46024.954890388,"t":1724932800}
+{"o":0.0003747458,"h":0.0003791618,"l":0.0003720979,"c":0.000377038,"v":65941.482859952,"t":1724936400}
+{"o":0.000377038,"h":0.0003835777,"l":0.0003732419,"c":0.0003809235,"v":143742.1112584972,"t":1724940000}
+{"o":0.0003809235,"h":0.0003939572,"l":0.000375679,"c":0.0003861835,"v":292760.4675281423,"t":1724943600}
+{"o":0.0003861835,"h":0.0003972565,"l":0.0003820074,"c":0.0003902378,"v":89390.188095526,"t":1724947200}
+{"o":0.0003902378,"h":0.0004040542,"l":0.0003869934,"c":0.000392266,"v":81774.883391238,"t":1724950800}
+{"o":0.000392266,"h":0.0004071766,"l":0.0003786238,"c":0.0003915812,"v":189320.781169931,"t":1724954400}
+{"o":0.0003915812,"h":0.0004051013,"l":0.0003862982,"c":0.0003919838,"v":165389.6821093121,"t":1724958000}
+{"o":0.0003919838,"h":0.0003995509,"l":0.0003851783,"c":0.0003910795,"v":96925.49150457,"t":1724961600}
+{"o":0.0003910795,"h":0.0003938441,"l":0.0003864447,"c":0.0003890875,"v":63346.108007057,"t":1724965200}
+{"o":0.0003890875,"h":0.0003949289,"l":0.0003824328,"c":0.0003832933,"v":124686.146403155,"t":1724968800}
+{"o":0.0003832933,"h":0.0003908883,"l":0.0003806057,"c":0.0003850963,"v":165502.174445307,"t":1724972400}
+{"o":0.0003850963,"h":0.0003862248,"l":0.0003755937,"c":0.0003778389,"v":228005.0740436701,"t":1724976000}
+{"o":0.0003778389,"h":0.0003815108,"l":0.0003664578,"c":0.0003737618,"v":296990.3689242505,"t":1724979600}
+{"o":0.0003737618,"h":0.0003835768,"l":0.0003690768,"c":0.0003740795,"v":233871.1662679137,"t":1724983200}
+{"o":0.0003740795,"h":0.0003773618,"l":0.0003725496,"c":0.0003744555,"v":20965.719290603,"t":1724986800}
+{"o":0.0003744555,"h":0.000377337,"l":0.000371358,"c":0.0003758708,"v":21237.722312586,"t":1724990400}
+{"o":0.0003758708,"h":0.0003811762,"l":0.0003658101,"c":0.0003689643,"v":345165.0808648422,"t":1724994000}
+{"o":0.0003689643,"h":0.0003761957,"l":0.0003628471,"c":0.0003704229,"v":137895.8639719779,"t":1724997600}
+{"o":0.0003704229,"h":0.0003740086,"l":0.0003660964,"c":0.000369977,"v":97216.1746319469,"t":1725001200}
+{"o":0.000369977,"h":0.0003757641,"l":0.0003654835,"c":0.0003708252,"v":138250.197427621,"t":1725004800}
+{"o":0.0003708252,"h":0.0003763168,"l":0.000368103,"c":0.0003708417,"v":85168.335841856,"t":1725008400}
+{"o":0.0003708417,"h":0.0003760049,"l":0.0003680455,"c":0.0003721239,"v":91204.831107766,"t":1725012000}
+{"o":0.0003721239,"h":0.0003751608,"l":0.0003570929,"c":0.000369147,"v":166254.538484081,"t":1725015600}
+{"o":0.000369147,"h":0.0003727152,"l":0.0003631832,"c":0.0003659432,"v":81945.001683627,"t":1725019200}
+{"o":0.0003659432,"h":0.00037438,"l":0.00036096,"c":0.0003676503,"v":118371.681529002,"t":1725022800}
+{"o":0.0003676503,"h":0.0003809703,"l":0.0003517686,"c":0.0003641122,"v":341183.340718178,"t":1725026400}
+{"o":0.0003641122,"h":0.0003746701,"l":0.000358279,"c":0.0003667587,"v":144157.3390149,"t":1725030000}
+{"o":0.0003667587,"h":0.0003947252,"l":0.0003510747,"c":0.0003597328,"v":204941.6682887527,"t":1725033600}
+{"o":0.0003597328,"h":0.0003652709,"l":0.0003571173,"c":0.0003620726,"v":41918.807217115,"t":1725037200}
+{"o":0.0003620726,"h":0.0003705787,"l":0.0003506081,"c":0.0003604994,"v":149631.8014854599,"t":1725040800}
+{"o":0.0003604994,"h":0.0003908525,"l":0.0003552407,"c":0.0003599703,"v":84361.40197987,"t":1725044400}
+{"o":0.0003599703,"h":0.0003614228,"l":0.0003557534,"c":0.0003594173,"v":56838.540397508,"t":1725048000}
+{"o":0.0003594173,"h":0.0003615974,"l":0.0003559948,"c":0.0003581886,"v":71923.950575184,"t":1725051600}
+{"o":0.0003581886,"h":0.0003617378,"l":0.0003542325,"c":0.0003584412,"v":14823.10552168,"t":1725055200}
+{"o":0.0003584412,"h":0.0003619301,"l":0.0003553539,"c":0.0003591993,"v":82074.7544158049,"t":1725058800}
+{"o":0.0003591993,"h":0.0003640096,"l":0.0003529748,"c":0.0003601357,"v":165424.6088454681,"t":1725062400}
+{"o":0.0003601357,"h":0.0003645748,"l":0.0003574487,"c":0.0003589644,"v":103450.7173306411,"t":1725066000}
+{"o":0.0003589644,"h":0.0003671411,"l":0.0003583044,"c":0.000363616,"v":79372.769594587,"t":1725069600}
+{"o":0.000363616,"h":0.0003652306,"l":0.0003611396,"c":0.0003625579,"v":8891.544809435,"t":1725073200}
+{"o":0.0003625579,"h":0.0003647304,"l":0.0003610167,"c":0.000363523,"v":4450.182742532,"t":1725076800}
+{"o":0.000363523,"h":0.0003662055,"l":0.0003610862,"c":0.0003636137,"v":5488.721558471,"t":1725080400}
+{"o":0.0003636137,"h":0.0003656526,"l":0.0003613851,"c":0.0003641607,"v":4361.829348265,"t":1725084000}
+{"o":0.0003641607,"h":0.0003656207,"l":0.0003618604,"c":0.0003632592,"v":3198.664991634,"t":1725087600}
+{"o":0.0003632592,"h":0.0003697578,"l":0.0003615568,"c":0.0003665727,"v":14801.965091569,"t":1725091200}
+{"o":0.0003665727,"h":0.0003699344,"l":0.00036373,"c":0.0003662618,"v":8540.519768702,"t":1725094800}
+{"o":0.0003662618,"h":0.0003666145,"l":0.000358348,"c":0.0003636087,"v":60976.660538564,"t":1725098400}
+{"o":0.0003636087,"h":0.00036472,"l":0.0003530227,"c":0.0003551041,"v":251497.902738678,"t":1725102000}
+{"o":0.0003551041,"h":0.0003609142,"l":0.0003517982,"c":0.0003547455,"v":109983.5576620429,"t":1725105600}
+{"o":0.0003547455,"h":0.0003622812,"l":0.0003505011,"c":0.0003550813,"v":48757.278702975,"t":1725109200}
+{"o":0.0003550813,"h":0.0003577984,"l":0.0003521227,"c":0.0003538685,"v":34816.725064237,"t":1725112800}
+{"o":0.0003538685,"h":0.0003564725,"l":0.0003515719,"c":0.0003546551,"v":18031.706373276,"t":1725116400}
+{"o":0.0003546551,"h":0.0003581065,"l":0.0003530857,"c":0.0003546116,"v":23885.479267559,"t":1725120000}
+{"o":0.0003546116,"h":0.000359282,"l":0.0003495364,"c":0.0003566354,"v":17975.569461345,"t":1725123600}
+{"o":0.0003566354,"h":0.0003595352,"l":0.0003523149,"c":0.0003552018,"v":37506.734205905,"t":1725127200}
+{"o":0.0003552018,"h":0.0003573503,"l":0.0003521334,"c":0.0003553195,"v":19271.097945637,"t":1725130800}
+{"o":0.0003553195,"h":0.000357091,"l":0.0003536966,"c":0.0003547639,"v":4818.135884592,"t":1725134400}
+{"o":0.0003547639,"h":0.0003564371,"l":0.0003522976,"c":0.0003535468,"v":6931.619693437,"t":1725138000}
+{"o":0.0003535468,"h":0.0003560272,"l":0.000351502,"c":0.0003540924,"v":13677.497865293,"t":1725141600}
+{"o":0.0003540924,"h":0.0003554162,"l":0.00035135,"c":0.0003536396,"v":13160.941248444,"t":1725145200}
+{"o":0.0003536396,"h":0.0003555485,"l":0.0003522912,"c":0.0003545559,"v":4499.77031455,"t":1725148800}
+{"o":0.0003545559,"h":0.0003601485,"l":0.0003498124,"c":0.0003548523,"v":24663.64466384,"t":1725152400}
+{"o":0.0003548523,"h":0.0003568954,"l":0.0003504324,"c":0.0003529628,"v":32299.059415043,"t":1725156000}
+{"o":0.0003529628,"h":0.0003579539,"l":0.0003468468,"c":0.0003531993,"v":70557.122949492,"t":1725159600}
+{"o":0.0003531993,"h":0.0003565635,"l":0.0003527382,"c":0.0003554584,"v":19350.717482569,"t":1725163200}
+{"o":0.0003554584,"h":0.0003627233,"l":0.0003509611,"c":0.0003572171,"v":15850.839440193,"t":1725166800}
+{"o":0.0003572171,"h":0.0003595618,"l":0.0003538989,"c":0.0003563121,"v":2761.349688226,"t":1725170400}
+{"o":0.0003563121,"h":0.0003582405,"l":0.0003554648,"c":0.0003562238,"v":1909.453107855,"t":1725174000}
+{"o":0.0003562238,"h":0.0003606752,"l":0.0003538754,"c":0.0003578724,"v":4218.576236919,"t":1725177600}
+{"o":0.0003578724,"h":0.0003607033,"l":0.0003465264,"c":0.000353582,"v":121865.531800058,"t":1725181200}
+{"o":0.000353582,"h":0.0003575794,"l":0.0003497775,"c":0.0003552635,"v":41863.896549816,"t":1725184800}
+{"o":0.0003552635,"h":0.0003579665,"l":0.0003512433,"c":0.0003533841,"v":13645.746378456,"t":1725188400}
+{"o":0.0003533841,"h":0.0003579543,"l":0.0003519943,"c":0.0003549273,"v":13693.389837101,"t":1725192000}
+{"o":0.0003549273,"h":0.0003599507,"l":0.0003523936,"c":0.0003539214,"v":6589.780405121,"t":1725195600}
+{"o":0.0003539214,"h":0.0003594497,"l":0.000349598,"c":0.000354495,"v":14315.44325018,"t":1725199200}
+{"o":0.000354495,"h":0.0003606719,"l":0.0003438407,"c":0.0003516395,"v":48012.820687227,"t":1725202800}
+{"o":0.0003516395,"h":0.0003565064,"l":0.0003490012,"c":0.0003553996,"v":13251.816864702,"t":1725206400}
+{"o":0.0003553996,"h":0.0003582785,"l":0.0003509645,"c":0.00035327,"v":16723.926372261,"t":1725210000}
+{"o":0.00035327,"h":0.0003573555,"l":0.0003464596,"c":0.000351073,"v":16597.816337803,"t":1725213600}
+{"o":0.000351073,"h":0.0003604941,"l":0.0003455436,"c":0.0003496615,"v":197187.298786758,"t":1725217200}
+{"o":0.0003496615,"h":0.0003591235,"l":0.0003474178,"c":0.0003572113,"v":204667.3924054349,"t":1725220800}
+{"o":0.0003572113,"h":0.0003621639,"l":0.0003451422,"c":0.0003498614,"v":128873.7477386079,"t":1725224400}
+{"o":0.0003498614,"h":0.0003658864,"l":0.0003430975,"c":0.0003560712,"v":55278.770391555,"t":1725228000}
+{"o":0.0003560712,"h":0.0003630176,"l":0.000351868,"c":0.000357662,"v":26791.823230138,"t":1725231600}
+{"o":0.000357662,"h":0.0003628325,"l":0.0003525401,"c":0.0003571397,"v":55648.137377529,"t":1725235200}
+{"o":0.0003571397,"h":0.0003630808,"l":0.0003547446,"c":0.0003601259,"v":66401.275262783,"t":1725238800}
+{"o":0.0003601259,"h":0.0003659186,"l":0.0003543189,"c":0.0003599672,"v":62313.454438806,"t":1725242400}
+{"o":0.0003599672,"h":0.0003625748,"l":0.0003558351,"c":0.0003584027,"v":86945.898364388,"t":1725246000}
+{"o":0.0003584027,"h":0.0003666898,"l":0.0003529907,"c":0.0003618325,"v":57965.504235065,"t":1725249600}
+{"o":0.0003618325,"h":0.0003662146,"l":0.0003550407,"c":0.000361514,"v":22546.719948041,"t":1725253200}
+{"o":0.000361514,"h":0.000363787,"l":0.0003543806,"c":0.000358885,"v":29575.859774212,"t":1725256800}
+{"o":0.000358885,"h":0.0003647521,"l":0.0003549447,"c":0.0003617089,"v":24772.925880562,"t":1725260400}
+{"o":0.0003617089,"h":0.0003660687,"l":0.0003505225,"c":0.0003586563,"v":41142.79886313,"t":1725264000}
+{"o":0.0003586563,"h":0.0003709149,"l":0.0003515597,"c":0.0003633514,"v":125010.1277820929,"t":1725267600}
+{"o":0.0003633514,"h":0.0003697803,"l":0.000356828,"c":0.0003660185,"v":168158.405989125,"t":1725271200}
+{"o":0.0003660185,"h":0.0003697725,"l":0.0003605414,"c":0.0003637886,"v":179926.5889395881,"t":1725274800}
+{"o":0.0003637886,"h":0.0003667707,"l":0.0003564909,"c":0.0003605915,"v":99219.0623495021,"t":1725278400}
+{"o":0.0003605915,"h":0.0003652243,"l":0.0003518904,"c":0.0003612647,"v":122444.220963409,"t":1725282000}
+{"o":0.0003612647,"h":0.0003771939,"l":0.0003530233,"c":0.000369114,"v":229085.7626362219,"t":1725285600}
+{"o":0.000369114,"h":0.0003705911,"l":0.0003638438,"c":0.0003663306,"v":29660.839625975,"t":1725289200}
+{"o":0.0003663306,"h":0.0003708684,"l":0.0003620357,"c":0.0003661904,"v":30583.075218668,"t":1725292800}
+{"o":0.0003661904,"h":0.0003726237,"l":0.0003604715,"c":0.0003673831,"v":134538.804390429,"t":1725296400}
+{"o":0.0003673831,"h":0.0003695912,"l":0.0003626264,"c":0.0003659791,"v":52320.224096107,"t":1725300000}
+{"o":0.0003659791,"h":0.0003708537,"l":0.0003642709,"c":0.0003658058,"v":90523.4152612719,"t":1725303600}
+{"o":0.0003658058,"h":0.0003726138,"l":0.000357699,"c":0.0003673762,"v":130781.175578532,"t":1725307200}
+{"o":0.0003673762,"h":0.0003707515,"l":0.0003629637,"c":0.0003672542,"v":54102.739225513,"t":1725310800}
+{"o":0.0003672542,"h":0.0003700351,"l":0.0003592704,"c":0.0003663404,"v":170559.0728036342,"t":1725314400}
+{"o":0.0003663404,"h":0.0003677718,"l":0.0003624226,"c":0.0003637279,"v":57797.780808971,"t":1725318000}
+{"o":0.0003637279,"h":0.0003657088,"l":0.0003580151,"c":0.0003626899,"v":98450.109086118,"t":1725321600}
+{"o":0.0003626899,"h":0.0003669668,"l":0.0003606066,"c":0.0003643561,"v":79788.702985243,"t":1725325200}
+{"o":0.0003643561,"h":0.0003727661,"l":0.0003591904,"c":0.0003655905,"v":201025.544898141,"t":1725328800}
+{"o":0.0003655905,"h":0.0003682635,"l":0.0003625215,"c":0.0003660092,"v":25571.268378628,"t":1725332400}
+{"o":0.0003660092,"h":0.000368706,"l":0.0003625253,"c":0.0003650685,"v":16781.878403903,"t":1725336000}
+{"o":0.0003650685,"h":0.000369948,"l":0.0003626537,"c":0.0003684161,"v":121291.078676912,"t":1725339600}
+{"o":0.0003684161,"h":0.0003724555,"l":0.0003633785,"c":0.0003672106,"v":62150.774418821,"t":1725343200}
+{"o":0.0003672106,"h":0.0003715471,"l":0.0003640494,"c":0.0003689774,"v":25196.411676592,"t":1725346800}
+{"o":0.0003689774,"h":0.0003780701,"l":0.000362295,"c":0.0003689189,"v":207852.4525083209,"t":1725350400}
+{"o":0.0003689189,"h":0.0003745846,"l":0.0003667101,"c":0.000370147,"v":115931.2332293,"t":1725354000}
+{"o":0.000370147,"h":0.0003745159,"l":0.0003653931,"c":0.0003715745,"v":154270.1237331269,"t":1725357600}
+{"o":0.0003715745,"h":0.000374202,"l":0.0003678966,"c":0.0003714151,"v":24911.81637633,"t":1725361200}
+{"o":0.0003714151,"h":0.0003780828,"l":0.0003672649,"c":0.0003743645,"v":152971.5605524832,"t":1725364800}
+{"o":0.0003743645,"h":0.0003866566,"l":0.0003605539,"c":0.0003711574,"v":243244.7419778863,"t":1725368400}
+{"o":0.0003711574,"h":0.0003754635,"l":0.000359078,"c":0.0003630986,"v":266177.871100801,"t":1725372000}
+{"o":0.0003630986,"h":0.0003701441,"l":0.0003564474,"c":0.0003604491,"v":195943.39352534,"t":1725375600}
+{"o":0.0003604491,"h":0.0003632276,"l":0.000354244,"c":0.0003568895,"v":160703.463441046,"t":1725379200}
+{"o":0.0003568895,"h":0.0003681747,"l":0.0003529163,"c":0.0003607483,"v":189755.5783685982,"t":1725382800}
+{"o":0.0003607483,"h":0.0003643366,"l":0.0003541829,"c":0.0003571288,"v":106058.4534007159,"t":1725386400}
+{"o":0.0003571288,"h":0.0003638006,"l":0.0003538007,"c":0.0003592967,"v":83653.9246052029,"t":1725390000}
+{"o":0.0003592967,"h":0.0003647816,"l":0.000355935,"c":0.000361107,"v":44680.452300355,"t":1725393600}
+{"o":0.000361107,"h":0.0003646068,"l":0.0003543685,"c":0.0003576817,"v":62495.131242483,"t":1725397200}
+{"o":0.0003576817,"h":0.0003597167,"l":0.000348916,"c":0.000351314,"v":171132.4164049832,"t":1725400800}
+{"o":0.000351314,"h":0.000359211,"l":0.00034656,"c":0.0003529312,"v":72297.627456701,"t":1725404400}
+{"o":0.0003529312,"h":0.0003702614,"l":0.0003483267,"c":0.0003545722,"v":162868.906097138,"t":1725408000}
+{"o":0.0003545722,"h":0.0003799103,"l":0.0003460033,"c":0.0003640251,"v":402690.4627912572,"t":1725411600}
+{"o":0.0003640251,"h":0.0003687444,"l":0.0003600326,"c":0.0003615065,"v":109090.307290123,"t":1725415200}
+{"o":0.0003615065,"h":0.0003648609,"l":0.0003586147,"c":0.0003622515,"v":18891.369355184,"t":1725418800}
+{"o":0.0003622515,"h":0.000365231,"l":0.0003570759,"c":0.0003622421,"v":38650.31665439,"t":1725422400}
+{"o":0.0003622421,"h":0.0003658466,"l":0.0003565909,"c":0.0003637489,"v":95194.4135336789,"t":1725426000}
+{"o":0.0003637489,"h":0.0003724176,"l":0.0003579134,"c":0.000368194,"v":129086.0341865461,"t":1725429600}
+{"o":0.000368194,"h":0.0003733751,"l":0.0003592054,"c":0.0003666311,"v":96832.9750107141,"t":1725433200}
+{"o":0.0003666311,"h":0.0003682293,"l":0.0003622206,"c":0.0003668736,"v":17651.657967281,"t":1725436800}
+{"o":0.0003668736,"h":0.0003679536,"l":0.0003614561,"c":0.0003667398,"v":16200.140788814,"t":1725440400}
+{"o":0.0003667398,"h":0.0003699108,"l":0.0003627317,"c":0.0003664437,"v":47222.990808081,"t":1725444000}
+{"o":0.0003664437,"h":0.0003717375,"l":0.0003631341,"c":0.000365686,"v":35452.494748701,"t":1725447600}
+{"o":0.000365686,"h":0.000369081,"l":0.0003585274,"c":0.00036149,"v":142825.5676983959,"t":1725451200}
+{"o":0.00036149,"h":0.0003694075,"l":0.0003572165,"c":0.0003621626,"v":172635.9138521721,"t":1725454800}
+{"o":0.0003621626,"h":0.0003768047,"l":0.000348833,"c":0.0003647354,"v":204972.0464143431,"t":1725458400}
+{"o":0.0003647354,"h":0.0003718138,"l":0.0003566477,"c":0.0003618795,"v":117760.2945958431,"t":1725462000}
+{"o":0.0003618795,"h":0.0003679105,"l":0.0003550879,"c":0.000364535,"v":92181.797837474,"t":1725465600}
+{"o":0.000364535,"h":0.0003688532,"l":0.0003579824,"c":0.0003621469,"v":100332.644506752,"t":1725469200}
+{"o":0.0003621469,"h":0.0003625713,"l":0.0003539281,"c":0.000356821,"v":78351.2178020479,"t":1725472800}
+{"o":0.000356821,"h":0.0003616263,"l":0.0003545971,"c":0.0003601801,"v":35237.248072081,"t":1725476400}
+{"o":0.0003601801,"h":0.0003647503,"l":0.0003559238,"c":0.0003600833,"v":102400.183271908,"t":1725480000}
+{"o":0.0003600833,"h":0.0003632373,"l":0.0003548459,"c":0.0003567402,"v":52590.636240412,"t":1725483600}
+{"o":0.0003567402,"h":0.000359437,"l":0.0003532007,"c":0.000356921,"v":11159.309759324,"t":1725487200}
+{"o":0.000356921,"h":0.0003591748,"l":0.0003539679,"c":0.0003564013,"v":13258.594329141,"t":1725490800}
+{"o":0.0003564013,"h":0.0003606167,"l":0.0003516845,"c":0.0003559292,"v":43607.297210962,"t":1725494400}
+{"o":0.0003559292,"h":0.0003617544,"l":0.0003520563,"c":0.0003592455,"v":54988.971408465,"t":1725498000}
+{"o":0.0003592455,"h":0.0003629651,"l":0.000355725,"c":0.0003594679,"v":47129.923962058,"t":1725501600}
+{"o":0.0003594679,"h":0.0003643938,"l":0.0003545457,"c":0.0003586829,"v":64731.045036842,"t":1725505200}
+{"o":0.0003586829,"h":0.0003634109,"l":0.0003459458,"c":0.0003574053,"v":111022.0833710299,"t":1725508800}
+{"o":0.0003574053,"h":0.0003613435,"l":0.0003546155,"c":0.0003591527,"v":29161.323317747,"t":1725512400}
+{"o":0.0003591527,"h":0.0003647031,"l":0.0003559052,"c":0.0003613329,"v":38355.462472616,"t":1725516000}
+{"o":0.0003613329,"h":0.0003665457,"l":0.0003578628,"c":0.0003600857,"v":69074.314579958,"t":1725519600}
+{"o":0.0003600857,"h":0.000364271,"l":0.0003561649,"c":0.0003610302,"v":33807.638770384,"t":1725523200}
+{"o":0.0003610302,"h":0.0003639059,"l":0.0003571704,"c":0.000358794,"v":16121.969223208,"t":1725526800}
+{"o":0.000358794,"h":0.0003614247,"l":0.000356149,"c":0.0003593504,"v":23775.40862897,"t":1725530400}
+{"o":0.0003593504,"h":0.0003606891,"l":0.0003553104,"c":0.0003561976,"v":9189.098015173,"t":1725534000}
+{"o":0.0003561976,"h":0.0003639798,"l":0.0003517942,"c":0.0003599203,"v":60712.597399081,"t":1725537600}
+{"o":0.0003599203,"h":0.000387653,"l":0.000355782,"c":0.0003829109,"v":1505790.8951647717,"t":1725541200}
+{"o":0.0003829109,"h":0.0004041368,"l":0.0003792985,"c":0.0003987675,"v":764806.3071823934,"t":1725544800}
+{"o":0.0003987675,"h":0.000405122,"l":0.0003894877,"c":0.0003966725,"v":173555.7132280199,"t":1725548400}
+{"o":0.0003966725,"h":0.000400218,"l":0.0003912571,"c":0.0003945601,"v":25203.658242006,"t":1725552000}
+{"o":0.0003945601,"h":0.0003996269,"l":0.000392208,"c":0.000396222,"v":27048.301301201,"t":1725555600}
+{"o":0.000396222,"h":0.0003983447,"l":0.0003927972,"c":0.0003944893,"v":16971.344609924,"t":1725559200}
+{"o":0.0003944893,"h":0.0004048012,"l":0.0003879785,"c":0.0003967071,"v":75351.454153962,"t":1725562800}
+{"o":0.0003967071,"h":0.0003982282,"l":0.0003936158,"c":0.0003972345,"v":2788.046650134,"t":1725566400}
+{"o":0.0003972345,"h":0.0003994263,"l":0.0003929494,"c":0.0003951039,"v":9129.543636418,"t":1725570000}
+{"o":0.0003951039,"h":0.0003991512,"l":0.0003918086,"c":0.0003950469,"v":3979.912588307,"t":1725573600}
+{"o":0.0003950469,"h":0.0003968068,"l":0.0003916846,"c":0.0003936637,"v":32065.889666655,"t":1725577200}
+{"o":0.0003936637,"h":0.0003963907,"l":0.0003903044,"c":0.0003934479,"v":9609.008700042,"t":1725580800}
+{"o":0.0003934479,"h":0.0003976949,"l":0.0003898916,"c":0.0003928495,"v":12711.658276045,"t":1725584400}
+{"o":0.0003928495,"h":0.0003998307,"l":0.0003877246,"c":0.0003944474,"v":113166.4114906289,"t":1725588000}
+{"o":0.0003944474,"h":0.0003961181,"l":0.0003907864,"c":0.0003944203,"v":23352.951827514,"t":1725591600}
+{"o":0.0003944203,"h":0.000396622,"l":0.0003919503,"c":0.0003950763,"v":4779.650449292,"t":1725595200}
+{"o":0.0003950763,"h":0.0003981476,"l":0.0003877776,"c":0.0003912367,"v":123602.6907480309,"t":1725598800}
+{"o":0.0003912367,"h":0.000396633,"l":0.0003901945,"c":0.000392821,"v":109269.444059908,"t":1725602400}
+{"o":0.000392821,"h":0.0004051676,"l":0.0003865419,"c":0.0003939197,"v":35741.714549079,"t":1725606000}
+{"o":0.0003939197,"h":0.0003967353,"l":0.000390548,"c":0.0003952169,"v":6498.825418111,"t":1725609600}
+{"o":0.0003952169,"h":0.0003972981,"l":0.0003917613,"c":0.0003939363,"v":12903.51885001,"t":1725613200}
+{"o":0.0003939363,"h":0.0003978405,"l":0.0003888317,"c":0.0003944447,"v":24725.664949891,"t":1725616800}
+{"o":0.0003944447,"h":0.0003964694,"l":0.000390942,"c":0.000392094,"v":5099.0989215,"t":1725620400}
+{"o":0.000392094,"h":0.0004020728,"l":0.0003803389,"c":0.0003904894,"v":121314.108735644,"t":1725624000}
+{"o":0.0003904894,"h":0.0004036134,"l":0.000383098,"c":0.000393958,"v":83960.343658854,"t":1725627600}
+{"o":0.000393958,"h":0.0004028798,"l":0.0003869119,"c":0.0003943773,"v":143747.5159225321,"t":1725631200}
+{"o":0.0003943773,"h":0.0004026918,"l":0.0003862067,"c":0.0003940951,"v":53431.737299846,"t":1725634800}
+{"o":0.0003940951,"h":0.0004047915,"l":0.0003896177,"c":0.0003983857,"v":46032.425320833,"t":1725638400}
+{"o":0.0003983857,"h":0.0004035261,"l":0.0003910648,"c":0.0003975678,"v":33300.497685218,"t":1725642000}
+{"o":0.0003975678,"h":0.0004248212,"l":0.0003953165,"c":0.0004087943,"v":511286.1557843974,"t":1725645600}
+{"o":0.0004087943,"h":0.000414662,"l":0.0004023161,"c":0.0004086341,"v":25734.645806505,"t":1725649200}
+{"o":0.0004086341,"h":0.0004233778,"l":0.0003975134,"c":0.0004145925,"v":102375.296104932,"t":1725652800}
+{"o":0.0004145925,"h":0.0004254435,"l":0.0004021167,"c":0.0004112431,"v":58998.415061263,"t":1725656400}
+{"o":0.0004112431,"h":0.000413866,"l":0.0003946438,"c":0.0004018761,"v":219812.0335616961,"t":1725660000}
+{"o":0.0004018761,"h":0.0004042748,"l":0.0003997293,"c":0.00040155,"v":8396.719193245,"t":1725663600}
+{"o":0.00040155,"h":0.0004029314,"l":0.0003983945,"c":0.00040155,"v":4014.61061755,"t":1725667200}
+{"o":0.00040155,"h":0.0004046162,"l":0.000398984,"c":0.0004028002,"v":10215.904085405,"t":1725670800}
+{"o":0.0004028002,"h":0.0004039714,"l":0.0003985145,"c":0.0004015298,"v":9967.455743527,"t":1725674400}
+{"o":0.0004015298,"h":0.0004022011,"l":0.0003987139,"c":0.0004015173,"v":6821.023919063,"t":1725678000}
+{"o":0.0004015173,"h":0.0004019623,"l":0.0003945766,"c":0.000397525,"v":41261.946343234,"t":1725681600}
+{"o":0.000397525,"h":0.0004011604,"l":0.0003940888,"c":0.0003978257,"v":21739.329865092,"t":1725685200}
+{"o":0.0003978257,"h":0.000399224,"l":0.0003949084,"c":0.0003971838,"v":6310.599103819,"t":1725688800}
+{"o":0.0003971838,"h":0.0003999906,"l":0.0003924648,"c":0.0003962636,"v":14213.817993022,"t":1725692400}
+{"o":0.0003962636,"h":0.0004009044,"l":0.0003945035,"c":0.0003977042,"v":12107.951351281,"t":1725696000}
+{"o":0.0003977042,"h":0.0003997422,"l":0.0003941068,"c":0.0003957936,"v":6337.536023687,"t":1725699600}
+{"o":0.0003957936,"h":0.0003984567,"l":0.0003942882,"c":0.0003978206,"v":10939.899051073,"t":1725703200}
+{"o":0.0003978206,"h":0.000398348,"l":0.0003941087,"c":0.0003969845,"v":5513.890107165,"t":1725706800}
+{"o":0.0003969845,"h":0.0003987201,"l":0.0003945249,"c":0.0003970408,"v":12621.345515905,"t":1725710400}
+{"o":0.0003970408,"h":0.0004030778,"l":0.0003958246,"c":0.0003991336,"v":55069.160040309,"t":1725714000}
+{"o":0.0003991336,"h":0.0004015236,"l":0.0003958631,"c":0.0003977443,"v":9462.12850727,"t":1725717600}
+{"o":0.0003977443,"h":0.000400838,"l":0.0003928425,"c":0.0003978208,"v":35226.060730017,"t":1725721200}
+{"o":0.0003978208,"h":0.0004021803,"l":0.0003845683,"c":0.0003920202,"v":207551.435878064,"t":1725724800}
+{"o":0.0003920202,"h":0.0003959256,"l":0.0003890959,"c":0.0003936301,"v":25807.515659747,"t":1725728400}
+{"o":0.0003936301,"h":0.0003979944,"l":0.0003902199,"c":0.000393889,"v":26088.312415162,"t":1725732000}
+{"o":0.000393889,"h":0.0003954416,"l":0.0003880016,"c":0.0003912762,"v":23715.21604956,"t":1725735600}
+{"o":0.0003912762,"h":0.0003944411,"l":0.0003875559,"c":0.0003912544,"v":29839.645164398,"t":1725739200}
+{"o":0.0003912544,"h":0.0003933457,"l":0.0003862329,"c":0.0003904296,"v":52673.401804812,"t":1725742800}
+{"o":0.0003904296,"h":0.0003935136,"l":0.0003847158,"c":0.0003878857,"v":94544.860161819,"t":1725746400}
+{"o":0.0003878857,"h":0.0003911095,"l":0.0003846413,"c":0.0003871455,"v":19611.40723988,"t":1725750000}
+{"o":0.0003871455,"h":0.0003896621,"l":0.000384602,"c":0.000387647,"v":591.575703875,"t":1725753600}
+{"o":0.000387647,"h":0.0003886494,"l":0.0003854042,"c":0.0003873344,"v":5371.811631339,"t":1725757200}
+{"o":0.0003873344,"h":0.0003875595,"l":0.0003841384,"c":0.0003858318,"v":13419.701799677,"t":1725760800}
+{"o":0.0003858318,"h":0.0003901855,"l":0.0003848846,"c":0.0003862513,"v":49832.533620205,"t":1725764400}
+{"o":0.0003862513,"h":0.0003878893,"l":0.0003811396,"c":0.0003844126,"v":73503.903496692,"t":1725768000}
+{"o":0.0003844126,"h":0.0003862497,"l":0.0003820417,"c":0.0003839031,"v":8312.193930359,"t":1725771600}
+{"o":0.0003839031,"h":0.0003857552,"l":0.0003819001,"c":0.0003841874,"v":700.467157441,"t":1725775200}
+{"o":0.0003841874,"h":0.0003891844,"l":0.00037912,"c":0.0003840016,"v":18512.99537066,"t":1725778800}
+{"o":0.0003840016,"h":0.0003855128,"l":0.0003825824,"c":0.0003836714,"v":1513.956183217,"t":1725782400}
+{"o":0.0003836714,"h":0.0003856211,"l":0.00037956,"c":0.0003835148,"v":12646.25048485,"t":1725786000}
+{"o":0.0003835148,"h":0.0003870857,"l":0.0003804765,"c":0.0003832665,"v":32766.866320761,"t":1725789600}
+{"o":0.0003832665,"h":0.0003854394,"l":0.0003795168,"c":0.00038275,"v":17511.615904122,"t":1725793200}
+{"o":0.00038275,"h":0.0003870819,"l":0.0003797739,"c":0.0003843966,"v":14247.863543006,"t":1725796800}
+{"o":0.0003843966,"h":0.0003862148,"l":0.0003824353,"c":0.0003842156,"v":17754.204746515,"t":1725800400}
+{"o":0.0003842156,"h":0.0003915877,"l":0.0003821544,"c":0.0003904738,"v":84163.882567319,"t":1725804000}
+{"o":0.0003904738,"h":0.0003935038,"l":0.0003841098,"c":0.000390774,"v":72721.481274763,"t":1725807600}
+{"o":0.000390774,"h":0.0003943455,"l":0.0003838513,"c":0.0003902419,"v":19897.060724286,"t":1725811200}
+{"o":0.0003902419,"h":0.000392224,"l":0.0003855275,"c":0.0003875811,"v":10828.262558028,"t":1725814800}
+{"o":0.0003875811,"h":0.0003895561,"l":0.0003808468,"c":0.0003838952,"v":70979.415225142,"t":1725818400}
+{"o":0.0003838952,"h":0.0003854087,"l":0.0003829996,"c":0.0003842818,"v":2731.479734997,"t":1725822000}
+{"o":0.0003842818,"h":0.0003853211,"l":0.0003826058,"c":0.0003831144,"v":5347.913532975,"t":1725825600}
+{"o":0.0003831144,"h":0.0003858619,"l":0.0003798835,"c":0.0003838386,"v":24375.232934056,"t":1725829200}
+{"o":0.0003838386,"h":0.0003897247,"l":0.0003765521,"c":0.0003842826,"v":36965.059376623,"t":1725832800}
+{"o":0.0003842826,"h":0.0003859984,"l":0.0003807289,"c":0.0003831867,"v":958.573050278,"t":1725836400}
+{"o":0.0003831867,"h":0.0003873795,"l":0.000377485,"c":0.0003825114,"v":26670.900213206,"t":1725840000}
+{"o":0.0003825114,"h":0.0003856807,"l":0.0003758362,"c":0.000380482,"v":68691.542251629,"t":1725843600}
+{"o":0.000380482,"h":0.000384779,"l":0.0003774835,"c":0.0003814086,"v":23147.065364007,"t":1725847200}
+{"o":0.0003814086,"h":0.0003855752,"l":0.0003785189,"c":0.0003834089,"v":17576.877026418,"t":1725850800}
+{"o":0.0003834089,"h":0.0003857794,"l":0.000380825,"c":0.0003845782,"v":4470.011932695,"t":1725854400}
+{"o":0.0003845782,"h":0.000387022,"l":0.0003805782,"c":0.000382976,"v":30986.397485437,"t":1725858000}
+{"o":0.000382976,"h":0.0003858228,"l":0.0003801824,"c":0.0003828922,"v":4325.264751358,"t":1725861600}
+{"o":0.0003828922,"h":0.0003854955,"l":0.0003785677,"c":0.0003821017,"v":6909.577250944,"t":1725865200}
+{"o":0.0003821017,"h":0.0003855685,"l":0.000379359,"c":0.0003826944,"v":25230.623735415,"t":1725868800}
+{"o":0.0003826944,"h":0.0003860977,"l":0.0003779714,"c":0.0003823321,"v":10234.165928098,"t":1725872400}
+{"o":0.0003823321,"h":0.0003856024,"l":0.0003797263,"c":0.000383688,"v":1869.209320276,"t":1725876000}
+{"o":0.000383688,"h":0.0003856612,"l":0.000381518,"c":0.0003839492,"v":1980.905371563,"t":1725879600}
+{"o":0.0003839492,"h":0.000387058,"l":0.0003806489,"c":0.0003842994,"v":7686.827546537,"t":1725883200}
+{"o":0.0003842994,"h":0.0003901674,"l":0.0003799139,"c":0.0003861129,"v":77733.307203024,"t":1725886800}
+{"o":0.0003861129,"h":0.0003966206,"l":0.000381398,"c":0.0003916568,"v":158899.311258056,"t":1725890400}
+{"o":0.0003916568,"h":0.0004152586,"l":0.0003850278,"c":0.0003926337,"v":79629.737504339,"t":1725894000}
+{"o":0.0003926337,"h":0.0004000175,"l":0.0003766876,"c":0.0003859673,"v":105206.7018565,"t":1725897600}
+{"o":0.0003859673,"h":0.0003910232,"l":0.0003692437,"c":0.0003813143,"v":316653.7699651517,"t":1725901200}
+{"o":0.0003813143,"h":0.0003886129,"l":0.0003794864,"c":0.0003828269,"v":193155.900633612,"t":1725904800}
+{"o":0.0003828269,"h":0.0003901581,"l":0.0003772564,"c":0.0003833848,"v":261142.9174466281,"t":1725908400}
+{"o":0.0003833848,"h":0.0003889388,"l":0.0003773414,"c":0.000383209,"v":191199.309842131,"t":1725912000}
+{"o":0.000383209,"h":0.0003949623,"l":0.000374513,"c":0.0003798419,"v":555497.4355103704,"t":1725915600}
+{"o":0.0003798419,"h":0.0003866576,"l":0.0003762051,"c":0.0003797755,"v":114496.323258283,"t":1725919200}
+{"o":0.0003797755,"h":0.000382185,"l":0.000373521,"c":0.0003740348,"v":312712.977038765,"t":1725922800}
+{"o":0.0003740348,"h":0.0003798143,"l":0.0003710815,"c":0.0003771531,"v":101838.198497745,"t":1725926400}
+{"o":0.0003771531,"h":0.0003831999,"l":0.0003759971,"c":0.0003784716,"v":68703.484200888,"t":1725930000}
+{"o":0.0003784716,"h":0.0003833247,"l":0.0003770888,"c":0.0003796298,"v":28444.331064626,"t":1725933600}
+{"o":0.0003796298,"h":0.0003819472,"l":0.0003764116,"c":0.0003781189,"v":52719.036780764,"t":1725937200}
+{"o":0.0003781189,"h":0.0003863917,"l":0.0003751349,"c":0.0003784392,"v":235235.273146047,"t":1725940800}
+{"o":0.0003784392,"h":0.0003869632,"l":0.000373825,"c":0.0003819163,"v":215107.9965455988,"t":1725944400}
+{"o":0.0003819163,"h":0.0003843066,"l":0.0003758708,"c":0.0003777497,"v":192082.78557126,"t":1725948000}
+{"o":0.0003777497,"h":0.0003876613,"l":0.0003733759,"c":0.0003811793,"v":189574.2321592998,"t":1725951600}
+{"o":0.0003811793,"h":0.0003829173,"l":0.0003730451,"c":0.0003767532,"v":131331.987257812,"t":1725955200}
+{"o":0.0003767532,"h":0.0003804821,"l":0.0003752982,"c":0.0003784986,"v":65093.67908465,"t":1725958800}
+{"o":0.0003784986,"h":0.000381529,"l":0.0003749462,"c":0.0003784426,"v":251741.19799572,"t":1725962400}
+{"o":0.0003784426,"h":0.0003856954,"l":0.0003752383,"c":0.0003809492,"v":279025.8318731838,"t":1725966000}
+{"o":0.0003809492,"h":0.0003854341,"l":0.0003793395,"c":0.0003830147,"v":82758.627004939,"t":1725969600}
+{"o":0.0003830147,"h":0.0003878594,"l":0.00038141,"c":0.000385826,"v":36277.258279071,"t":1725973200}
+{"o":0.000385826,"h":0.0003899641,"l":0.0003784061,"c":0.0003833118,"v":39030.31695877,"t":1725976800}
+{"o":0.0003833118,"h":0.0003892957,"l":0.0003790203,"c":0.0003852822,"v":43682.901126283,"t":1725980400}
+{"o":0.0003852822,"h":0.0003864695,"l":0.0003818852,"c":0.0003831055,"v":14063.554166469,"t":1725984000}
+{"o":0.0003831055,"h":0.0003885725,"l":0.0003762468,"c":0.0003844674,"v":30576.182575044,"t":1725987600}
+{"o":0.0003844674,"h":0.0004000785,"l":0.0003783644,"c":0.0003876183,"v":703711.1182417643,"t":1725991200}
+{"o":0.0003876183,"h":0.0003967617,"l":0.0003819946,"c":0.0003900749,"v":368145.4575824123,"t":1725994800}
+{"o":0.0003900749,"h":0.0003932598,"l":0.0003793653,"c":0.0003855027,"v":256204.4339398164,"t":1725998400}
+{"o":0.0003855027,"h":0.0003899358,"l":0.0003813488,"c":0.0003841696,"v":169710.3357469832,"t":1726002000}
+{"o":0.0003841696,"h":0.0003887501,"l":0.0003808384,"c":0.0003843278,"v":96577.6849780689,"t":1726005600}
+{"o":0.0003843278,"h":0.0003896415,"l":0.0003837441,"c":0.0003870777,"v":66439.671065361,"t":1726009200}
+{"o":0.0003870777,"h":0.0003894194,"l":0.0003814904,"c":0.0003882136,"v":76401.31689416,"t":1726012800}
+{"o":0.0003882136,"h":0.0003950132,"l":0.000379539,"c":0.0003858972,"v":201534.0006952111,"t":1726016400}
+{"o":0.0003858972,"h":0.0003888465,"l":0.0003829986,"c":0.000387013,"v":13594.031817794,"t":1726020000}
+{"o":0.000387013,"h":0.0003900638,"l":0.0003853502,"c":0.000386779,"v":7236.996075372,"t":1726023600}
+{"o":0.000386779,"h":0.0003927375,"l":0.0003837814,"c":0.0003876901,"v":39916.430673829,"t":1726027200}
+{"o":0.0003876901,"h":0.0003910218,"l":0.0003849578,"c":0.0003877382,"v":101288.933640772,"t":1726030800}
+{"o":0.0003877382,"h":0.000389891,"l":0.0003844762,"c":0.0003862674,"v":27398.444514921,"t":1726034400}
+{"o":0.0003862674,"h":0.0003865581,"l":0.0003836333,"c":0.0003839897,"v":196.091250083,"t":1726038000}
+{"o":0.0003839897,"h":0.0003883884,"l":0.0003825517,"c":0.0003871703,"v":10970.674515536,"t":1726041600}
+{"o":0.0003871703,"h":0.0003882261,"l":0.0003844333,"c":0.0003851647,"v":3246.422933192,"t":1726045200}
+{"o":0.0003851647,"h":0.0003957618,"l":0.0003851561,"c":0.0003904729,"v":47782.918047505,"t":1726048800}
+{"o":0.0003904729,"h":0.0003924703,"l":0.0003868133,"c":0.0003897127,"v":18016.355941021,"t":1726052400}
+{"o":0.0003897127,"h":0.0003932263,"l":0.0003855728,"c":0.000389431,"v":4364.029969149,"t":1726056000}
+{"o":0.000389431,"h":0.0003990479,"l":0.0003799965,"c":0.0003908749,"v":58719.357265946,"t":1726059600}
+{"o":0.0003908749,"h":0.0003966221,"l":0.0003855325,"c":0.0003868189,"v":81415.494711497,"t":1726063200}
+{"o":0.0003868189,"h":0.0003959237,"l":0.0003789017,"c":0.0003856948,"v":72688.4963257041,"t":1726066800}
+{"o":0.0003856948,"h":0.0003882077,"l":0.0003818631,"c":0.0003833403,"v":15610.613984602,"t":1726070400}
+{"o":0.0003833403,"h":0.0003893839,"l":0.000379131,"c":0.0003860117,"v":74439.247805292,"t":1726074000}
+{"o":0.0003860117,"h":0.0003926117,"l":0.000381856,"c":0.0003875001,"v":35371.805530138,"t":1726077600}
+{"o":0.0003875001,"h":0.0003895594,"l":0.0003835885,"c":0.0003863307,"v":18312.255020759,"t":1726081200}
+{"o":0.0003863307,"h":0.0003896431,"l":0.0003851847,"c":0.0003867537,"v":44521.61187745,"t":1726084800}
+{"o":0.0003867537,"h":0.0003885036,"l":0.0003852285,"c":0.000386822,"v":6303.597292412,"t":1726088400}
+{"o":0.000386822,"h":0.0003893721,"l":0.0003856866,"c":0.0003873679,"v":29956.954593759,"t":1726092000}
+{"o":0.0003873679,"h":0.0003887233,"l":0.0003861266,"c":0.0003881308,"v":306.776190721,"t":1726095600}
+{"o":0.0003881308,"h":0.0003900845,"l":0.0003809986,"c":0.0003842882,"v":95165.446553996,"t":1726099200}
+{"o":0.0003842882,"h":0.0003868776,"l":0.0003806774,"c":0.0003813715,"v":55579.55553707,"t":1726102800}
+{"o":0.0003813715,"h":0.0003880432,"l":0.0003778809,"c":0.0003833528,"v":241594.7782963653,"t":1726106400}
+{"o":0.0003833528,"h":0.0003871773,"l":0.0003785904,"c":0.0003835356,"v":206025.384757103,"t":1726110000}
+{"o":0.0003835356,"h":0.0003899274,"l":0.0003782291,"c":0.0003827492,"v":203821.1809274982,"t":1726113600}
+{"o":0.0003827492,"h":0.000389767,"l":0.0003800727,"c":0.0003835503,"v":145768.43823731,"t":1726117200}
+{"o":0.0003835503,"h":0.0003888594,"l":0.000378008,"c":0.0003858359,"v":129186.231826592,"t":1726120800}
+{"o":0.0003858359,"h":0.0003984085,"l":0.0003839959,"c":0.0003969355,"v":367040.2221786155,"t":1726124400}
+{"o":0.0003969355,"h":0.0004190374,"l":0.0003952684,"c":0.0003987122,"v":377291.3290941369,"t":1726128000}
+{"o":0.0003987122,"h":0.0004027636,"l":0.0003964656,"c":0.0003983571,"v":217944.5658925982,"t":1726131600}
+{"o":0.0003983571,"h":0.0004005058,"l":0.0003951314,"c":0.0003966451,"v":37544.556222926,"t":1726135200}
+{"o":0.0003966451,"h":0.0004038457,"l":0.0003942853,"c":0.0003999334,"v":173408.7382178022,"t":1726138800}
+{"o":0.0003999334,"h":0.0004093199,"l":0.0003952179,"c":0.000398722,"v":380388.582323077,"t":1726142400}
+{"o":0.000398722,"h":0.0004057646,"l":0.0003956202,"c":0.0004034302,"v":291137.2094172834,"t":1726146000}
+{"o":0.0004034302,"h":0.0004077704,"l":0.000393554,"c":0.0004008301,"v":123694.986498131,"t":1726149600}
+{"o":0.0004008301,"h":0.0004070105,"l":0.0003879077,"c":0.0003936909,"v":296017.0109892219,"t":1726153200}
+{"o":0.0003936909,"h":0.0004023017,"l":0.000389067,"c":0.0003972795,"v":163983.9101563631,"t":1726156800}
+{"o":0.0003972795,"h":0.000409382,"l":0.0003950472,"c":0.000401392,"v":200147.2588353721,"t":1726160400}
+{"o":0.000401392,"h":0.0004092782,"l":0.0003987687,"c":0.0004019237,"v":358940.8193439281,"t":1726164000}
+{"o":0.0004019237,"h":0.0004106763,"l":0.0003970939,"c":0.0004049533,"v":282585.9767301456,"t":1726167600}
+{"o":0.0004049533,"h":0.000408483,"l":0.0004006875,"c":0.0004032191,"v":168073.601858279,"t":1726171200}
+{"o":0.0004032191,"h":0.0004057748,"l":0.0003980359,"c":0.0004006687,"v":57988.230508579,"t":1726174800}
+{"o":0.0004006687,"h":0.0004095952,"l":0.0003963188,"c":0.0004045309,"v":145048.360090779,"t":1726178400}
+{"o":0.0004045309,"h":0.0004099573,"l":0.0004028061,"c":0.0004074853,"v":156838.3043394839,"t":1726182000}
+{"o":0.0004074853,"h":0.0004103076,"l":0.0004029256,"c":0.0004052138,"v":191687.753577658,"t":1726185600}
+{"o":0.0004052138,"h":0.0004092168,"l":0.0004011887,"c":0.0004075919,"v":123583.348500646,"t":1726189200}
+{"o":0.0004075919,"h":0.000409295,"l":0.0004036793,"c":0.0004052153,"v":148813.9759509908,"t":1726192800}
+{"o":0.0004052153,"h":0.000410714,"l":0.0004016454,"c":0.0004038327,"v":195161.2166282721,"t":1726196400}
+{"o":0.0004038327,"h":0.0004111848,"l":0.000402693,"c":0.0004067982,"v":152329.4175296519,"t":1726200000}
+{"o":0.0004067982,"h":0.0004112586,"l":0.0004048112,"c":0.0004070852,"v":71886.949797925,"t":1726203600}
+{"o":0.0004070852,"h":0.0004206706,"l":0.0004035133,"c":0.0004100031,"v":461940.1969634755,"t":1726207200}
+{"o":0.0004100031,"h":0.0004148516,"l":0.000406433,"c":0.0004116427,"v":102366.0166068069,"t":1726210800}
+{"o":0.0004116427,"h":0.000414647,"l":0.0004072517,"c":0.0004134724,"v":142874.715289892,"t":1726214400}
+{"o":0.0004134724,"h":0.0004171237,"l":0.0004114252,"c":0.0004137703,"v":13913.523417589,"t":1726218000}
+{"o":0.0004137703,"h":0.000416713,"l":0.0004107627,"c":0.0004137028,"v":25056.394573419,"t":1726221600}
+{"o":0.0004137028,"h":0.0004188508,"l":0.0004102567,"c":0.0004151363,"v":11086.226330636,"t":1726225200}
+{"o":0.0004151363,"h":0.0004180109,"l":0.0004113919,"c":0.0004144361,"v":26026.794303352,"t":1726228800}
+{"o":0.0004144361,"h":0.0004171208,"l":0.0004114258,"c":0.000414455,"v":4099.550513661,"t":1726232400}
+{"o":0.000414455,"h":0.000420013,"l":0.0004085164,"c":0.0004142792,"v":57938.76972199,"t":1726236000}
+{"o":0.0004142792,"h":0.0004265135,"l":0.0004022471,"c":0.0004123773,"v":485961.5830670197,"t":1726239600}
+{"o":0.0004123773,"h":0.000419567,"l":0.0004064898,"c":0.0004179296,"v":120516.7381870079,"t":1726243200}
+{"o":0.0004179296,"h":0.0004499568,"l":0.0004099206,"c":0.0004256268,"v":871040.1849268537,"t":1726246800}
+{"o":0.0004256268,"h":0.0004606764,"l":0.0004224332,"c":0.0004370947,"v":304111.7887642621,"t":1726250400}
+{"o":0.0004370947,"h":0.0004555987,"l":0.0004311336,"c":0.0004426037,"v":1034776.535817968,"t":1726254000}
+{"o":0.0004426037,"h":0.0004535493,"l":0.0004391562,"c":0.0004441419,"v":378216.8517121497,"t":1726257600}
+{"o":0.0004441419,"h":0.0004520282,"l":0.0004387717,"c":0.0004451294,"v":88309.10047619,"t":1726261200}
+{"o":0.0004451294,"h":0.0004461092,"l":0.0004387975,"c":0.0004407496,"v":78204.343697598,"t":1726264800}
+{"o":0.0004407496,"h":0.0004509676,"l":0.0004354705,"c":0.0004445376,"v":105460.977343094,"t":1726268400}
+{"o":0.0004445376,"h":0.0004547994,"l":0.0004433846,"c":0.0004476201,"v":37695.310376492,"t":1726272000}
+{"o":0.0004476201,"h":0.0004507819,"l":0.0004443335,"c":0.0004467255,"v":18292.758505434,"t":1726275600}
+{"o":0.0004467255,"h":0.0004477726,"l":0.000445179,"c":0.0004474716,"v":1795.996820754,"t":1726279200}
+{"o":0.0004474716,"h":0.0004475294,"l":0.0004420147,"c":0.0004457368,"v":12388.226232426,"t":1726282800}
+{"o":0.0004457368,"h":0.0004698704,"l":0.0004453641,"c":0.0004548489,"v":153426.785247425,"t":1726286400}
+{"o":0.0004548489,"h":0.0004733263,"l":0.000450848,"c":0.0004579484,"v":114238.583509994,"t":1726290000}
+{"o":0.0004579484,"h":0.0004771033,"l":0.000432941,"c":0.0004676944,"v":419743.165283859,"t":1726293600}
+{"o":0.0004676944,"h":0.0004739084,"l":0.000467448,"c":0.0004717457,"v":35970.333375682,"t":1726297200}
+{"o":0.0004717457,"h":0.000479958,"l":0.0004713418,"c":0.0004761556,"v":38154.880921172,"t":1726300800}
+{"o":0.0004761556,"h":0.0004812441,"l":0.0004712627,"c":0.0004771611,"v":74509.083343919,"t":1726304400}
+{"o":0.0004771611,"h":0.0004823172,"l":0.000456565,"c":0.0004700011,"v":195221.424971604,"t":1726308000}
+{"o":0.0004700011,"h":0.0004800441,"l":0.0004694852,"c":0.000476837,"v":32844.347262802,"t":1726311600}
+{"o":0.000476837,"h":0.0004890667,"l":0.000475023,"c":0.0004795526,"v":46451.60761499,"t":1726315200}
+{"o":0.0004795526,"h":0.0004881638,"l":0.0004789129,"c":0.000486228,"v":31698.437237739,"t":1726318800}
+{"o":0.000486228,"h":0.0004916043,"l":0.0004529325,"c":0.0004856061,"v":190194.969945529,"t":1726322400}
+{"o":0.0004856061,"h":0.0004935628,"l":0.0004841403,"c":0.0004924232,"v":39388.286877486,"t":1726326000}
+{"o":0.0004924232,"h":0.0004977267,"l":0.000484685,"c":0.0004948021,"v":77751.7048496291,"t":1726329600}
+{"o":0.0004948021,"h":0.0005050033,"l":0.0004835387,"c":0.0004885498,"v":90978.223463345,"t":1726333200}
+{"o":0.0004885498,"h":0.000493262,"l":0.0004765827,"c":0.0004791218,"v":73533.190759038,"t":1726336800}
+{"o":0.0004791218,"h":0.0004857864,"l":0.0004675068,"c":0.0004776156,"v":113075.382430244,"t":1726340400}
+{"o":0.0004776156,"h":0.0004801522,"l":0.0004743336,"c":0.0004781807,"v":8075.395722217,"t":1726344000}
+{"o":0.0004781807,"h":0.0004917571,"l":0.0004695865,"c":0.0004870415,"v":151936.06223014,"t":1726347600}
+{"o":0.0004870415,"h":0.000490451,"l":0.0004843861,"c":0.0004876907,"v":21513.149456915,"t":1726351200}
+{"o":0.0004876907,"h":0.0004915426,"l":0.0004799805,"c":0.0004869281,"v":63257.408231585,"t":1726354800}
+{"o":0.0004869281,"h":0.0004960092,"l":0.0004823128,"c":0.0004909974,"v":36528.181087971,"t":1726358400}
+{"o":0.0004909974,"h":0.0004951255,"l":0.0004583125,"c":0.0004866405,"v":11568.765465225,"t":1726362000}
+{"o":0.0004866405,"h":0.0004882409,"l":0.0004528061,"c":0.0004756798,"v":138780.315585863,"t":1726365600}
+{"o":0.0004756798,"h":0.0004767856,"l":0.000471829,"c":0.0004743348,"v":4365.616799298,"t":1726369200}
+{"o":0.0004743348,"h":0.0004768391,"l":0.0004701326,"c":0.0004765494,"v":14262.636082651,"t":1726372800}
+{"o":0.0004765494,"h":0.0004796786,"l":0.0004587052,"c":0.0004706013,"v":96412.501621222,"t":1726376400}
+{"o":0.0004706013,"h":0.0004894986,"l":0.0004503591,"c":0.0004701328,"v":44749.6690544,"t":1726380000}
+{"o":0.0004701328,"h":0.0004719275,"l":0.0004621665,"c":0.0004640078,"v":66534.368582961,"t":1726383600}
+{"o":0.0004640078,"h":0.0004658866,"l":0.0004616959,"c":0.000463851,"v":7880.945381788,"t":1726387200}
+{"o":0.000463851,"h":0.0004804068,"l":0.0004627843,"c":0.0004765012,"v":125458.338881256,"t":1726390800}
+{"o":0.0004765012,"h":0.0004785185,"l":0.0004737406,"c":0.0004757304,"v":15939.795088396,"t":1726394400}
+{"o":0.0004757304,"h":0.0004918582,"l":0.0004757304,"c":0.0004869964,"v":67386.120340234,"t":1726398000}
+{"o":0.0004869964,"h":0.0004893591,"l":0.0004841211,"c":0.0004863522,"v":5471.027854748,"t":1726401600}
+{"o":0.0004863522,"h":0.0004879205,"l":0.0004489628,"c":0.0004724199,"v":89083.920896473,"t":1726405200}
+{"o":0.0004724199,"h":0.0004763686,"l":0.0004649277,"c":0.0004677959,"v":54668.787482568,"t":1726408800}
+{"o":0.0004677959,"h":0.0004826243,"l":0.000446973,"c":0.0004478095,"v":65678.150732069,"t":1726412400}
+{"o":0.0004478095,"h":0.0004860349,"l":0.0004474524,"c":0.0004794,"v":21831.803115927,"t":1726416000}
+{"o":0.0004794,"h":0.0004838818,"l":0.0004688391,"c":0.0004716274,"v":36797.15614255,"t":1726419600}
+{"o":0.0004716274,"h":0.0004788247,"l":0.0004616087,"c":0.0004742257,"v":140220.240476011,"t":1726423200}
+{"o":0.0004742257,"h":0.0004840735,"l":0.000472154,"c":0.0004816841,"v":41669.112803051,"t":1726426800}
+{"o":0.0004816841,"h":0.0004872797,"l":0.0004814195,"c":0.0004831875,"v":11454.263912588,"t":1726430400}
+{"o":0.0004831875,"h":0.000493023,"l":0.0004645866,"c":0.0004725521,"v":78524.42863395,"t":1726434000}
+{"o":0.0004725521,"h":0.0004759659,"l":0.0004724288,"c":0.0004734888,"v":232.475007523,"t":1726437600}
+{"o":0.0004734888,"h":0.000483848,"l":0.0004697056,"c":0.000479048,"v":27401.924441212,"t":1726441200}
+{"o":0.000479048,"h":0.000481217,"l":0.0004396778,"c":0.000455909,"v":402706.0909905499,"t":1726444800}
+{"o":0.000455909,"h":0.0004606192,"l":0.0004441639,"c":0.000453181,"v":86341.3275422371,"t":1726448400}
+{"o":0.000453181,"h":0.0004584005,"l":0.0004518295,"c":0.00045503,"v":15765.207610441,"t":1726452000}
+{"o":0.00045503,"h":0.0004574898,"l":0.0004493157,"c":0.0004495092,"v":8994.155296332,"t":1726455600}
+{"o":0.0004495092,"h":0.0004541533,"l":0.0004482525,"c":0.0004514719,"v":374.94296098,"t":1726459200}
+{"o":0.0004514719,"h":0.0004645695,"l":0.0004490263,"c":0.0004599986,"v":65293.021809797,"t":1726462800}
+{"o":0.0004599986,"h":0.0004631317,"l":0.0004560805,"c":0.0004593192,"v":3703.616962905,"t":1726466400}
+{"o":0.0004593192,"h":0.0004597222,"l":0.0004565842,"c":0.0004571133,"v":121.066678161,"t":1726470000}
+{"o":0.0004571133,"h":0.0004599533,"l":0.0004531382,"c":0.0004572487,"v":16163.371479586,"t":1726473600}
+{"o":0.0004572487,"h":0.0004604234,"l":0.0004526427,"c":0.0004595258,"v":1478.421148632,"t":1726477200}
+{"o":0.0004595258,"h":0.0004606917,"l":0.0004526676,"c":0.0004560223,"v":3482.140713052,"t":1726480800}
+{"o":0.0004560223,"h":0.0004571206,"l":0.0004529731,"c":0.0004565119,"v":519.326106145,"t":1726484400}
+{"o":0.0004565119,"h":0.000457959,"l":0.0004524294,"c":0.0004569996,"v":6109.24824031,"t":1726488000}
+{"o":0.0004569996,"h":0.0004588729,"l":0.0004477571,"c":0.0004504603,"v":56479.9445241579,"t":1726491600}
+{"o":0.0004504603,"h":0.0004580752,"l":0.0004453855,"c":0.0004520439,"v":19990.735181307,"t":1726495200}
+{"o":0.0004520439,"h":0.0004593844,"l":0.0004466725,"c":0.0004515581,"v":46284.011402894,"t":1726498800}
+{"o":0.0004515581,"h":0.0004580143,"l":0.0004495161,"c":0.0004538432,"v":17035.956576796,"t":1726502400}
+{"o":0.0004538432,"h":0.0004696683,"l":0.0004474822,"c":0.0004605862,"v":138176.1411930471,"t":1726506000}
+{"o":0.0004605862,"h":0.0004658663,"l":0.0004537964,"c":0.0004574116,"v":21024.552532043,"t":1726509600}
+{"o":0.0004574116,"h":0.0004607647,"l":0.0004504116,"c":0.0004524374,"v":32708.800601892,"t":1726513200}
+{"o":0.0004524374,"h":0.0004559887,"l":0.0004435147,"c":0.0004485864,"v":182800.5114206539,"t":1726516800}
+{"o":0.0004485864,"h":0.0004520241,"l":0.0004422726,"c":0.0004467971,"v":23598.062775115,"t":1726520400}
+{"o":0.0004467971,"h":0.0004503422,"l":0.0004416423,"c":0.0004468452,"v":33941.260761136,"t":1726524000}
+{"o":0.0004468452,"h":0.0004605066,"l":0.000442337,"c":0.0004513194,"v":118053.2052151959,"t":1726527600}
+{"o":0.0004513194,"h":0.0004572244,"l":0.0004443271,"c":0.0004485166,"v":71693.8923007129,"t":1726531200}
+{"o":0.0004485166,"h":0.0004517562,"l":0.0004454831,"c":0.0004503609,"v":24983.003650824,"t":1726534800}
+{"o":0.0004503609,"h":0.0004558479,"l":0.0004450808,"c":0.0004516482,"v":34630.840759027,"t":1726538400}
+{"o":0.0004516482,"h":0.0004527525,"l":0.0004456025,"c":0.0004512934,"v":35529.103702269,"t":1726542000}
+{"o":0.0004512934,"h":0.0004532247,"l":0.0004384603,"c":0.000443312,"v":533182.9835829219,"t":1726545600}
+{"o":0.000443312,"h":0.0004463506,"l":0.0003777615,"c":0.0004380165,"v":630571.9639141978,"t":1726549200}
+{"o":0.0004380165,"h":0.0004400533,"l":0.0004260536,"c":0.0004293837,"v":271269.2020172958,"t":1726552800}
+{"o":0.0004293837,"h":0.0004312431,"l":0.0004264688,"c":0.0004295221,"v":19885.225436682,"t":1726556400}
+{"o":0.0004295221,"h":0.0004327326,"l":0.000425571,"c":0.0004320504,"v":73411.697109942,"t":1726560000}
+{"o":0.0004320504,"h":0.0004372242,"l":0.0004286578,"c":0.0004340629,"v":37798.97301791,"t":1726563600}
+{"o":0.0004340629,"h":0.0004368383,"l":0.000429861,"c":0.0004347186,"v":32951.785709823,"t":1726567200}
+{"o":0.0004347186,"h":0.0004389422,"l":0.0004304058,"c":0.0004352086,"v":32374.199874124,"t":1726570800}
+{"o":0.0004352086,"h":0.0004396716,"l":0.0004317379,"c":0.0004366865,"v":34501.613261295,"t":1726574400}
+{"o":0.0004366865,"h":0.0004418153,"l":0.0004269557,"c":0.0004323454,"v":39827.090133257,"t":1726578000}
+{"o":0.0004323454,"h":0.0004457481,"l":0.0004204904,"c":0.0004315805,"v":104314.6205895439,"t":1726581600}
+{"o":0.0004315805,"h":0.0004373705,"l":0.0004229761,"c":0.0004329246,"v":45565.529452835,"t":1726585200}
+{"o":0.0004329246,"h":0.000452449,"l":0.0004279926,"c":0.0004371638,"v":159454.981077552,"t":1726588800}
+{"o":0.0004371638,"h":0.0004400845,"l":0.0004272479,"c":0.0004289577,"v":99465.262721049,"t":1726592400}
+{"o":0.0004289577,"h":0.0004346303,"l":0.0004260564,"c":0.0004291973,"v":22412.98078488,"t":1726596000}
+{"o":0.0004291973,"h":0.0004375871,"l":0.0004259839,"c":0.0004329241,"v":50980.002517789,"t":1726599600}
+{"o":0.0004329241,"h":0.0004355859,"l":0.0004272976,"c":0.0004345889,"v":31155.147357145,"t":1726603200}
+{"o":0.0004345889,"h":0.000435799,"l":0.0004278523,"c":0.0004328598,"v":47143.387582606,"t":1726606800}
+{"o":0.0004328598,"h":0.0004356199,"l":0.0004299698,"c":0.0004328712,"v":1508.270556183,"t":1726610400}
+{"o":0.0004328712,"h":0.0004346415,"l":0.0004298326,"c":0.0004318959,"v":11388.154727986,"t":1726614000}
+{"o":0.0004318959,"h":0.0004372545,"l":0.0004273191,"c":0.0004307474,"v":123283.35929552,"t":1726617600}
+{"o":0.0004307474,"h":0.0004334437,"l":0.0004265474,"c":0.000429259,"v":18556.916488745,"t":1726621200}
+{"o":0.000429259,"h":0.0004346484,"l":0.0004267313,"c":0.0004309762,"v":18152.022267779,"t":1726624800}
+{"o":0.0004309762,"h":0.0004329792,"l":0.000428305,"c":0.0004322138,"v":17177.237213535,"t":1726628400}
+{"o":0.0004322138,"h":0.0004359106,"l":0.0004294788,"c":0.0004318834,"v":2141.71798474,"t":1726632000}
+{"o":0.0004318834,"h":0.0004334916,"l":0.0004316513,"c":0.000432222,"v":501.231998789,"t":1726635600}
+{"o":0.000432222,"h":0.000435578,"l":0.0004309861,"c":0.0004313613,"v":207.956648676,"t":1726639200}
+{"o":0.0004313613,"h":0.0004339882,"l":0.000430475,"c":0.0004333561,"v":584.920074182,"t":1726642800}
+{"o":0.0004333561,"h":0.0004357833,"l":0.0004183147,"c":0.0004224621,"v":173961.0181082771,"t":1726646400}
+{"o":0.0004224621,"h":0.0004294528,"l":0.0004188022,"c":0.0004254702,"v":24779.002297471,"t":1726650000}
+{"o":0.0004254702,"h":0.0004308332,"l":0.0004223231,"c":0.0004262949,"v":32115.153548571,"t":1726653600}
+{"o":0.0004262949,"h":0.0004282715,"l":0.000424045,"c":0.000427243,"v":4702.726028702,"t":1726657200}
+{"o":0.000427243,"h":0.0004298568,"l":0.0004224438,"c":0.0004257707,"v":16261.496298287,"t":1726660800}
+{"o":0.0004257707,"h":0.0004330644,"l":0.0004191622,"c":0.0004248388,"v":39181.959719762,"t":1726664400}
+{"o":0.0004248388,"h":0.000429845,"l":0.0004228189,"c":0.0004292031,"v":21532.002461051,"t":1726668000}
+{"o":0.0004292031,"h":0.0004321714,"l":0.0004204977,"c":0.0004231807,"v":58929.191046477,"t":1726671600}
+{"o":0.0004231807,"h":0.0004338255,"l":0.0004185371,"c":0.000427949,"v":99355.0512465109,"t":1726675200}
+{"o":0.000427949,"h":0.0004361092,"l":0.0004152989,"c":0.0004243892,"v":208542.1868373709,"t":1726678800}
+{"o":0.0004243892,"h":0.0004360484,"l":0.0004121602,"c":0.0004235201,"v":106812.3396090789,"t":1726682400}
+{"o":0.0004235201,"h":0.0004313878,"l":0.0004190498,"c":0.0004253796,"v":20527.159917787,"t":1726686000}
+{"o":0.0004253796,"h":0.0004308014,"l":0.0004182377,"c":0.0004229048,"v":28250.319858413,"t":1726689600}
+{"o":0.0004229048,"h":0.0004244505,"l":0.0004176333,"c":0.0004191917,"v":8352.899847764,"t":1726693200}
+{"o":0.0004191917,"h":0.0004252547,"l":0.0004171219,"c":0.0004202684,"v":28917.33898179,"t":1726696800}
+{"o":0.0004202684,"h":0.0004338478,"l":0.0004106321,"c":0.0004244204,"v":150536.1601520431,"t":1726700400}
+{"o":0.0004244204,"h":0.0004317878,"l":0.0004176701,"c":0.0004268084,"v":73968.177333321,"t":1726704000}
+{"o":0.0004268084,"h":0.0004491832,"l":0.0004230841,"c":0.0004271162,"v":172433.93523334,"t":1726707600}
+{"o":0.0004271162,"h":0.0004325132,"l":0.0004214034,"c":0.0004257766,"v":12406.200843761,"t":1726711200}
+{"o":0.0004257766,"h":0.000430545,"l":0.0004178172,"c":0.0004205573,"v":99625.761518253,"t":1726714800}
+{"o":0.0004205573,"h":0.0004241779,"l":0.0004172737,"c":0.0004206615,"v":487.528583514,"t":1726718400}
+{"o":0.0004206615,"h":0.0004370635,"l":0.0004195759,"c":0.0004354041,"v":169383.6896582381,"t":1726722000}
+{"o":0.0004354041,"h":0.0004426332,"l":0.0004229754,"c":0.0004303572,"v":127669.079436072,"t":1726725600}
+{"o":0.0004303572,"h":0.0004314823,"l":0.0004288684,"c":0.0004302524,"v":1517.859484918,"t":1726729200}
+{"o":0.0004302524,"h":0.0004308396,"l":0.0004286514,"c":0.0004307454,"v":11185.600484014,"t":1726732800}
+{"o":0.0004307454,"h":0.0004315964,"l":0.0004283437,"c":0.0004303113,"v":2179.382760297,"t":1726736400}
+{"o":0.0004303113,"h":0.000431682,"l":0.0004278278,"c":0.0004312782,"v":3921.577931058,"t":1726740000}
+{"o":0.0004312782,"h":0.0004326682,"l":0.0004279879,"c":0.000429541,"v":23638.451905832,"t":1726743600}
+{"o":0.000429541,"h":0.0004355253,"l":0.0004252556,"c":0.0004290516,"v":26469.895760393,"t":1726747200}
+{"o":0.0004290516,"h":0.0004323487,"l":0.0004246958,"c":0.0004290008,"v":18053.444607805,"t":1726750800}
+{"o":0.0004290008,"h":0.0004541106,"l":0.0004241841,"c":0.0004525855,"v":25944.309541027,"t":1726754400}
+{"o":0.0004525855,"h":0.0004787402,"l":0.0004224394,"c":0.0004324407,"v":140723.98392355,"t":1726758000}
+{"o":0.0004324407,"h":0.0004424294,"l":0.0004282117,"c":0.00043797,"v":56997.454617638,"t":1726761600}
+{"o":0.00043797,"h":0.0004463673,"l":0.0004363779,"c":0.0004431811,"v":108675.908100525,"t":1726765200}
+{"o":0.0004431811,"h":0.0004496461,"l":0.0004400692,"c":0.0004468651,"v":58781.412802854,"t":1726768800}
+{"o":0.0004468651,"h":0.0004523065,"l":0.0004431883,"c":0.000447479,"v":69479.587944214,"t":1726772400}
+{"o":0.000447479,"h":0.0004601757,"l":0.0004432906,"c":0.0004509415,"v":189177.750577702,"t":1726776000}
+{"o":0.0004509415,"h":0.0004605895,"l":0.000429836,"c":0.000440312,"v":230691.5932056009,"t":1726779600}
+{"o":0.000440312,"h":0.0004443856,"l":0.000436274,"c":0.0004402757,"v":6879.187064213,"t":1726783200}
+{"o":0.0004402757,"h":0.0004483108,"l":0.0004360947,"c":0.0004369832,"v":73930.427437752,"t":1726786800}
+{"o":0.0004369832,"h":0.000441198,"l":0.0004330253,"c":0.0004381797,"v":58792.675756341,"t":1726790400}
+{"o":0.0004381797,"h":0.0004409243,"l":0.0004339596,"c":0.0004370022,"v":14292.979361278,"t":1726794000}
+{"o":0.0004370022,"h":0.000440217,"l":0.0004357117,"c":0.0004363093,"v":558.661606161,"t":1726797600}
+{"o":0.0004363093,"h":0.0004426297,"l":0.0004291971,"c":0.0004354676,"v":30753.284802307,"t":1726801200}
+{"o":0.0004354676,"h":0.0004412156,"l":0.0004233292,"c":0.0004301207,"v":31639.995128872,"t":1726804800}
+{"o":0.0004301207,"h":0.0004356093,"l":0.0004205499,"c":0.0004289112,"v":65786.759906207,"t":1726808400}
+{"o":0.0004289112,"h":0.0004367721,"l":0.0004151043,"c":0.0004236594,"v":29269.119217686,"t":1726812000}
+{"o":0.0004236594,"h":0.0004617042,"l":0.0004215998,"c":0.0004254012,"v":6000.021965137,"t":1726815600}
+{"o":0.0004254012,"h":0.0004285506,"l":0.000418723,"c":0.0004249726,"v":4991.506702903,"t":1726819200}
+{"o":0.0004249726,"h":0.0004257936,"l":0.0004197847,"c":0.0004241729,"v":17249.44188998,"t":1726822800}
+{"o":0.0004241729,"h":0.0004263926,"l":0.0004196362,"c":0.0004202681,"v":927.688658335,"t":1726826400}
+{"o":0.0004202681,"h":0.0004843562,"l":0.0004200574,"c":0.0004295918,"v":168662.945333684,"t":1726830000}
+{"o":0.0004295918,"h":0.0004328664,"l":0.0004166655,"c":0.00042294,"v":119988.582432044,"t":1726833600}
+{"o":0.00042294,"h":0.0004345287,"l":0.0004149725,"c":0.0004244904,"v":57591.382488164,"t":1726837200}
+{"o":0.0004244904,"h":0.000432786,"l":0.0004172251,"c":0.0004265653,"v":23517.518056981,"t":1726840800}
+{"o":0.0004265653,"h":0.0004313433,"l":0.0004218713,"c":0.0004263987,"v":28345.14068852,"t":1726844400}
+{"o":0.0004263987,"h":0.0004347096,"l":0.0004245029,"c":0.0004304193,"v":25177.52360151,"t":1726848000}
+{"o":0.0004304193,"h":0.0004510683,"l":0.0004274031,"c":0.0004482618,"v":356477.232365405,"t":1726851600}
+{"o":0.0004482618,"h":0.0004741525,"l":0.0004465643,"c":0.0004678991,"v":328043.8174398156,"t":1726855200}
+{"o":0.0004678991,"h":0.0004738733,"l":0.0004610916,"c":0.0004646182,"v":54675.701254494,"t":1726858800}
+{"o":0.0004646182,"h":0.0004666321,"l":0.0004582021,"c":0.0004602302,"v":52733.531208993,"t":1726862400}
+{"o":0.0004602302,"h":0.0004627834,"l":0.0004468839,"c":0.0004546515,"v":55225.721718499,"t":1726866000}
+{"o":0.0004546515,"h":0.0004561477,"l":0.0004461551,"c":0.0004488913,"v":48539.81218922,"t":1726869600}
+{"o":0.0004488913,"h":0.0004586752,"l":0.0004403324,"c":0.0004472782,"v":112451.416930119,"t":1726873200}
+{"o":0.0004472782,"h":0.0004521006,"l":0.0004378189,"c":0.0004448824,"v":36502.725567635,"t":1726876800}
+{"o":0.0004448824,"h":0.0004531704,"l":0.0004435283,"c":0.0004497607,"v":20306.027621278,"t":1726880400}
+{"o":0.0004497607,"h":0.0004544474,"l":0.0004463918,"c":0.0004506527,"v":24860.053099687,"t":1726884000}
+{"o":0.0004506527,"h":0.0004584932,"l":0.0004472678,"c":0.0004537795,"v":26422.137903754,"t":1726887600}
+{"o":0.0004537795,"h":0.0004582172,"l":0.0004503309,"c":0.0004530342,"v":10616.521593432,"t":1726891200}
+{"o":0.0004530342,"h":0.0004606958,"l":0.0004333626,"c":0.0004543207,"v":35851.237559213,"t":1726894800}
+{"o":0.0004543207,"h":0.0004567971,"l":0.0004493261,"c":0.0004503153,"v":5659.887717743,"t":1726898400}
+{"o":0.0004503153,"h":0.0004530687,"l":0.0004462362,"c":0.0004484301,"v":11665.392985109,"t":1726902000}
+{"o":0.0004484301,"h":0.0004498767,"l":0.0004369429,"c":0.0004433009,"v":90086.819767781,"t":1726905600}
+{"o":0.0004433009,"h":0.0004436171,"l":0.0004409314,"c":0.0004417012,"v":3157.864488106,"t":1726909200}
+{"o":0.0004417012,"h":0.0004519888,"l":0.0004405953,"c":0.0004462406,"v":27098.790356924,"t":1726912800}
+{"o":0.0004462406,"h":0.0004466103,"l":0.0004295715,"c":0.0004365707,"v":118526.826233462,"t":1726916400}
+{"o":0.0004365707,"h":0.0004412913,"l":0.00043509,"c":0.0004374533,"v":13238.859226577,"t":1726920000}
+{"o":0.0004374533,"h":0.000441531,"l":0.000431277,"c":0.000436253,"v":25032.081564592,"t":1726923600}
+{"o":0.000436253,"h":0.0004407119,"l":0.000433565,"c":0.0004357931,"v":18985.167163035,"t":1726927200}
+{"o":0.0004357931,"h":0.0004474453,"l":0.0004324649,"c":0.0004386107,"v":83831.840955876,"t":1726930800}
+{"o":0.0004386107,"h":0.0004413149,"l":0.000435097,"c":0.0004371752,"v":7704.005074596,"t":1726934400}
+{"o":0.0004371752,"h":0.0004624865,"l":0.0004346985,"c":0.0004505019,"v":286670.7709621541,"t":1726938000}
+{"o":0.0004505019,"h":0.0004545447,"l":0.0004473675,"c":0.0004510056,"v":20564.993662027,"t":1726941600}
+{"o":0.0004510056,"h":0.0004549104,"l":0.0004303728,"c":0.0004485881,"v":117152.301021336,"t":1726945200}
+{"o":0.0004485881,"h":0.0004565567,"l":0.0004450323,"c":0.0004551933,"v":37321.356084748,"t":1726948800}
+{"o":0.0004551933,"h":0.0004597907,"l":0.0004251011,"c":0.000456181,"v":34939.400911735,"t":1726952400}
+{"o":0.000456181,"h":0.0004628847,"l":0.00045283,"c":0.0004583734,"v":37246.871186587,"t":1726956000}
+{"o":0.0004583734,"h":0.000463884,"l":0.0004542678,"c":0.0004579843,"v":27229.247918137,"t":1726959600}
+{"o":0.0004579843,"h":0.0004875016,"l":0.0004362451,"c":0.0004616605,"v":322510.04464527,"t":1726963200}
+{"o":0.0004616605,"h":0.0004762633,"l":0.0004597931,"c":0.0004656581,"v":213904.8610242038,"t":1726966800}
+{"o":0.0004656581,"h":0.0004711228,"l":0.0004615657,"c":0.000465593,"v":85210.2607575471,"t":1726970400}
+{"o":0.000465593,"h":0.00047145,"l":0.0004630818,"c":0.0004654727,"v":89084.785822654,"t":1726974000}
+{"o":0.0004654727,"h":0.0004834851,"l":0.0004626352,"c":0.0004654413,"v":263792.6471387652,"t":1726977600}
+{"o":0.0004654413,"h":0.0004722307,"l":0.0004612803,"c":0.0004656176,"v":70976.333945938,"t":1726981200}
+{"o":0.0004656176,"h":0.0004770115,"l":0.0004644203,"c":0.0004742164,"v":40431.565282376,"t":1726984800}
+{"o":0.0004742164,"h":0.0004813624,"l":0.0004619393,"c":0.0004711169,"v":152510.3162703419,"t":1726988400}
+{"o":0.0004711169,"h":0.0004799973,"l":0.0004698152,"c":0.0004764257,"v":51413.310284011,"t":1726992000}
+{"o":0.0004764257,"h":0.0004868096,"l":0.000455484,"c":0.0004718737,"v":252205.627573082,"t":1726995600}
+{"o":0.0004718737,"h":0.0004746114,"l":0.0004618287,"c":0.0004655183,"v":53499.876195592,"t":1726999200}
+{"o":0.0004655183,"h":0.0004706376,"l":0.000464197,"c":0.000465555,"v":10555.826161227,"t":1727002800}
+{"o":0.000465555,"h":0.0004695424,"l":0.0004642538,"c":0.0004654703,"v":4413.156885149,"t":1727006400}
+{"o":0.0004654703,"h":0.0004726065,"l":0.0004602576,"c":0.0004647462,"v":31847.959701143,"t":1727010000}
+{"o":0.0004647462,"h":0.0004741948,"l":0.0004631311,"c":0.0004696433,"v":37962.195413063,"t":1727013600}
+{"o":0.0004696433,"h":0.0004714958,"l":0.0004661307,"c":0.000468447,"v":8101.373706326,"t":1727017200}
+{"o":0.000468447,"h":0.0004730594,"l":0.0004640588,"c":0.0004668823,"v":22180.96160579,"t":1727020800}
+{"o":0.0004668823,"h":0.0004761456,"l":0.0004608342,"c":0.0004688412,"v":56253.654965906,"t":1727024400}
+{"o":0.0004688412,"h":0.0004730258,"l":0.0004660699,"c":0.000469044,"v":18760.579685069,"t":1727028000}
+{"o":0.000469044,"h":0.0004738867,"l":0.0004617877,"c":0.0004694367,"v":62555.867777962,"t":1727031600}
+{"o":0.0004694367,"h":0.0004727828,"l":0.0004653506,"c":0.0004688861,"v":11299.682548491,"t":1727035200}
+{"o":0.0004688861,"h":0.0004778551,"l":0.000461819,"c":0.0004718419,"v":33096.881071908,"t":1727038800}
+{"o":0.0004718419,"h":0.000487015,"l":0.0004557992,"c":0.000467276,"v":304313.0724214179,"t":1727042400}
+{"o":0.000467276,"h":0.0004714705,"l":0.0004418036,"c":0.0004538444,"v":244731.0410157998,"t":1727046000}
+{"o":0.0004538444,"h":0.0004631331,"l":0.0004452642,"c":0.0004523311,"v":31794.256573159,"t":1727049600}
+{"o":0.0004523311,"h":0.0004574577,"l":0.000445807,"c":0.0004499309,"v":45649.261218561,"t":1727053200}
+{"o":0.0004499309,"h":0.0004573051,"l":0.000446892,"c":0.0004546665,"v":30953.55883525,"t":1727056800}
+{"o":0.0004546665,"h":0.0004626638,"l":0.0004434191,"c":0.0004507916,"v":71831.295858316,"t":1727060400}
+{"o":0.0004507916,"h":0.0004585593,"l":0.0004387432,"c":0.0004477354,"v":83146.286557961,"t":1727064000}
+{"o":0.0004477354,"h":0.000481757,"l":0.0004473103,"c":0.0004784408,"v":348153.1291697337,"t":1727067600}
+{"o":0.0004784408,"h":0.0005124918,"l":0.000472889,"c":0.0004779637,"v":402230.5879412638,"t":1727071200}
+{"o":0.0004779637,"h":0.0004909772,"l":0.000472656,"c":0.0004837057,"v":291248.356885006,"t":1727074800}
+{"o":0.0004837057,"h":0.0005284434,"l":0.0004833472,"c":0.0005237125,"v":621360.3921041812,"t":1727078400}
+{"o":0.0005237125,"h":0.0006027502,"l":0.0005188347,"c":0.0005493293,"v":1400884.8849677984,"t":1727082000}
+{"o":0.0005493293,"h":0.0005558865,"l":0.0005416786,"c":0.000550239,"v":153437.4580237561,"t":1727085600}
+{"o":0.000550239,"h":0.0005533984,"l":0.0005412424,"c":0.0005454533,"v":74618.056732397,"t":1727089200}
+{"o":0.0005454533,"h":0.0005492059,"l":0.0005302432,"c":0.0005410298,"v":367885.2882458149,"t":1727092800}
+{"o":0.0005410298,"h":0.000562072,"l":0.0005352725,"c":0.0005467872,"v":289019.088412113,"t":1727096400}
+{"o":0.0005467872,"h":0.00056823,"l":0.000538003,"c":0.0005550592,"v":207498.7111243889,"t":1727100000}
+{"o":0.0005550592,"h":0.0006060639,"l":0.0005400919,"c":0.0005840366,"v":1197020.0510527636,"t":1727103600}
+{"o":0.0005840366,"h":0.0006031786,"l":0.0005624566,"c":0.0005782713,"v":402442.7730712445,"t":1727107200}
+{"o":0.0005782713,"h":0.0006567623,"l":0.0005760387,"c":0.0006473396,"v":852485.3035643509,"t":1727110800}
+{"o":0.0006473396,"h":0.000821442,"l":0.0006436042,"c":0.0007784149,"v":1766547.2378217431,"t":1727114400}
+{"o":0.0007784149,"h":0.0007825267,"l":0.0006308686,"c":0.0007273688,"v":1062472.4038753323,"t":1727118000}
+{"o":0.0007273688,"h":0.0007448734,"l":0.0006938137,"c":0.0007046545,"v":223052.9908247651,"t":1727121600}
+{"o":0.0007046545,"h":0.000829826,"l":0.0006999126,"c":0.000816366,"v":530483.6167965903,"t":1727125200}
+{"o":0.000816366,"h":0.0008551539,"l":0.0007702415,"c":0.0008207283,"v":405121.6407218293,"t":1727128800}
+{"o":0.0008207283,"h":0.000868536,"l":0.0007436493,"c":0.0007509442,"v":514456.5591690693,"t":1727132400}
+{"o":0.0007509442,"h":0.0007617032,"l":0.0006547814,"c":0.0007235778,"v":553813.1808315442,"t":1727136000}
+{"o":0.0007235778,"h":0.0007274568,"l":0.0006565902,"c":0.0006679724,"v":268848.4401448612,"t":1727139600}
+{"o":0.0006679724,"h":0.0007425909,"l":0.0006478996,"c":0.0007237617,"v":355736.3400561209,"t":1727143200}
+{"o":0.0007237617,"h":0.0008705275,"l":0.0007219563,"c":0.000831917,"v":565860.427235708,"t":1727146800}
+{"o":0.000831917,"h":0.0008693907,"l":0.0007579833,"c":0.0007839425,"v":338960.2434173589,"t":1727150400}
+{"o":0.0007839425,"h":0.0008010131,"l":0.0007096572,"c":0.0007194876,"v":323057.8080130216,"t":1727154000}
+{"o":0.0007194876,"h":0.000749453,"l":0.0007013625,"c":0.0007259863,"v":139609.104952335,"t":1727157600}
+{"o":0.0007259863,"h":0.0007377565,"l":0.0006806717,"c":0.0007324184,"v":248000.6004101322,"t":1727161200}
+{"o":0.0007324184,"h":0.0007661795,"l":0.0007150023,"c":0.0007549305,"v":131209.032504824,"t":1727164800}
+{"o":0.0007549305,"h":0.0007709199,"l":0.0006907266,"c":0.0007101311,"v":215364.3866282179,"t":1727168400}
+{"o":0.0007101311,"h":0.0007509691,"l":0.0007058921,"c":0.0007459954,"v":86047.076660412,"t":1727172000}
+{"o":0.0007459954,"h":0.0007809741,"l":0.0007445863,"c":0.0007749606,"v":111150.360473658,"t":1727175600}
+{"o":0.0007749606,"h":0.0008836473,"l":0.0007640446,"c":0.0008741047,"v":644105.2415446973,"t":1727179200}
+{"o":0.0008741047,"h":0.000899359,"l":0.0007604518,"c":0.0008226189,"v":574719.7694655226,"t":1727182800}
+{"o":0.0008226189,"h":0.0009140859,"l":0.0007897393,"c":0.00089778,"v":463294.0820665585,"t":1727186400}
+{"o":0.00089778,"h":0.0010419555,"l":0.0008950913,"c":0.0009381877,"v":948855.0772605911,"t":1727190000}
+{"o":0.0009381877,"h":0.0010057445,"l":0.0008829708,"c":0.0009829174,"v":423844.2925981443,"t":1727193600}
+{"o":0.0009829174,"h":0.0010107015,"l":0.0009119917,"c":0.0009184679,"v":354577.1346803449,"t":1727197200}
+{"o":0.0009184679,"h":0.0009499642,"l":0.0008828821,"c":0.0009397594,"v":243130.1188016121,"t":1727200800}
+{"o":0.0009397594,"h":0.0010372871,"l":0.0009201519,"c":0.0010087591,"v":313355.0017601237,"t":1727204400}
+{"o":0.0010087591,"h":0.0010332026,"l":0.000983221,"c":0.0010044523,"v":284917.4277919281,"t":1727208000}
+{"o":0.0010044523,"h":0.0010272298,"l":0.0009571209,"c":0.0009690176,"v":201548.0888796131,"t":1727211600}
+{"o":0.0009690176,"h":0.0010326018,"l":0.0009074128,"c":0.0009599528,"v":196241.589433548,"t":1727215200}
+{"o":0.0009599528,"h":0.0009748802,"l":0.0009304166,"c":0.0009370748,"v":118232.906079947,"t":1727218800}
+{"o":0.0009370748,"h":0.0009555427,"l":0.0008247509,"c":0.0008428039,"v":368708.9638510309,"t":1727222400}
+{"o":0.0008428039,"h":0.0009293617,"l":0.0008045907,"c":0.0009113299,"v":520915.5235240844,"t":1727226000}
+{"o":0.0009113299,"h":0.0009514683,"l":0.0008675904,"c":0.0009194997,"v":86892.6397805021,"t":1727229600}
+{"o":0.0009194997,"h":0.000975128,"l":0.0008717851,"c":0.000881775,"v":380885.9410566026,"t":1727233200}
+{"o":0.000881775,"h":0.000890015,"l":0.0008336241,"c":0.0008840627,"v":245745.4202477567,"t":1727236800}
+{"o":0.0008840627,"h":0.0009083583,"l":0.0008750288,"c":0.0008985546,"v":58327.330596862,"t":1727240400}
+{"o":0.0008985546,"h":0.0009095912,"l":0.0008198752,"c":0.0008486143,"v":158013.739195351,"t":1727244000}
+{"o":0.0008486143,"h":0.0008732039,"l":0.0008472122,"c":0.0008625498,"v":50789.276704131,"t":1727247600}
+{"o":0.0008625498,"h":0.0008801136,"l":0.0008472408,"c":0.0008710964,"v":63621.173107873,"t":1727251200}
+{"o":0.0008710964,"h":0.0008964689,"l":0.0008680829,"c":0.0008835021,"v":69277.753331486,"t":1727254800}
+{"o":0.0008835021,"h":0.0008935282,"l":0.0008211203,"c":0.0008693213,"v":40561.125038378,"t":1727258400}
+{"o":0.0008693213,"h":0.0008966969,"l":0.00085362,"c":0.0008709168,"v":71488.426708284,"t":1727262000}
+{"o":0.0008709168,"h":0.0008965595,"l":0.0008570775,"c":0.0008700864,"v":94800.743577229,"t":1727265600}
+{"o":0.0008700864,"h":0.0008901084,"l":0.0008563736,"c":0.0008797328,"v":89135.684484529,"t":1727269200}
+{"o":0.0008797328,"h":0.0008838977,"l":0.000771837,"c":0.000807537,"v":426201.7307675087,"t":1727272800}
+{"o":0.000807537,"h":0.0008161427,"l":0.0007129274,"c":0.0007741987,"v":450707.2524575114,"t":1727276400}
+{"o":0.0007741987,"h":0.0008162341,"l":0.0007517833,"c":0.000803993,"v":219829.244035667,"t":1727280000}
+{"o":0.000803993,"h":0.000818294,"l":0.000713707,"c":0.0007342182,"v":274711.0770884131,"t":1727283600}
+{"o":0.0007342182,"h":0.0007542604,"l":0.0006338841,"c":0.0006675882,"v":664694.3862077239,"t":1727287200}
+{"o":0.0006675882,"h":0.0007460365,"l":0.000662937,"c":0.0007400075,"v":300385.2700968059,"t":1727290800}
+{"o":0.0007400075,"h":0.0007427097,"l":0.0006538284,"c":0.0006991189,"v":363146.0719688016,"t":1727294400}
+{"o":0.0006991189,"h":0.0007342046,"l":0.0006944318,"c":0.0007287853,"v":159933.1301928352,"t":1727298000}
+{"o":0.0007287853,"h":0.0007372011,"l":0.0006896556,"c":0.0007111376,"v":199508.282892682,"t":1727301600}
+{"o":0.0007111376,"h":0.0007222747,"l":0.0006987432,"c":0.0007106114,"v":38769.446141855,"t":1727305200}
+{"o":0.0007106114,"h":0.0007184336,"l":0.0006715409,"c":0.0006914906,"v":113724.485224971,"t":1727308800}
+{"o":0.0006914906,"h":0.0007090009,"l":0.0006710841,"c":0.0006982018,"v":101577.281877784,"t":1727312400}
+{"o":0.0006982018,"h":0.0007275488,"l":0.0006916823,"c":0.0007210632,"v":68004.635773373,"t":1727316000}
+{"o":0.0007210632,"h":0.0007352515,"l":0.000664839,"c":0.000677481,"v":173736.9025212109,"t":1727319600}
+{"o":0.000677481,"h":0.000690536,"l":0.0006598775,"c":0.0006818304,"v":46458.088626944,"t":1727323200}
+{"o":0.0006818304,"h":0.0006851281,"l":0.0006343166,"c":0.0006571278,"v":135703.292555725,"t":1727326800}
+{"o":0.0006571278,"h":0.0006688745,"l":0.0006381255,"c":0.0006509829,"v":90110.088030147,"t":1727330400}
+{"o":0.0006509829,"h":0.0006525855,"l":0.0006421457,"c":0.0006472197,"v":5311.95732513,"t":1727334000}
+{"o":0.0006472197,"h":0.0006604229,"l":0.0006434867,"c":0.0006536721,"v":26536.7433529,"t":1727337600}
+{"o":0.0006536721,"h":0.0006600687,"l":0.0006500507,"c":0.0006559216,"v":10848.146698734,"t":1727341200}
+{"o":0.0006559216,"h":0.0006887369,"l":0.0006222506,"c":0.0006337598,"v":315443.774576885,"t":1727344800}
+{"o":0.0006337598,"h":0.0006526024,"l":0.0006156383,"c":0.0006199786,"v":187489.528370378,"t":1727348400}
+{"o":0.0006199786,"h":0.0006293201,"l":0.0006134549,"c":0.0006238748,"v":84452.503079363,"t":1727352000}
+{"o":0.0006238748,"h":0.0006279655,"l":0.0005518834,"c":0.0005867451,"v":1099623.492422855,"t":1727355600}
+{"o":0.0005867451,"h":0.0005967457,"l":0.0005633422,"c":0.0005724544,"v":397092.6613964919,"t":1727359200}
+{"o":0.0005724544,"h":0.0005945331,"l":0.0005394535,"c":0.0005424983,"v":541351.1063099368,"t":1727362800}
+{"o":0.0005424983,"h":0.0006176358,"l":0.0005384264,"c":0.0006117348,"v":649958.6167450531,"t":1727366400}
+{"o":0.0006117348,"h":0.0006392665,"l":0.0005626793,"c":0.0005722237,"v":561294.3627705759,"t":1727370000}
+{"o":0.0005722237,"h":0.0005889865,"l":0.0005667766,"c":0.0005837472,"v":96075.364911079,"t":1727373600}
+{"o":0.0005837472,"h":0.0005990014,"l":0.0005602651,"c":0.0005898521,"v":120293.3404720059,"t":1727377200}
+{"o":0.0005898521,"h":0.00059854,"l":0.0005797294,"c":0.0005874321,"v":90092.613921993,"t":1727380800}
+{"o":0.0005874321,"h":0.0006330038,"l":0.0005795104,"c":0.0006175109,"v":380621.9516104182,"t":1727384400}
+{"o":0.0006175109,"h":0.0006409472,"l":0.0006139056,"c":0.0006206548,"v":103341.869025217,"t":1727388000}
+{"o":0.0006206548,"h":0.0006315893,"l":0.0005860508,"c":0.000590835,"v":251851.4832492071,"t":1727391600}
+{"o":0.000590835,"h":0.0005935887,"l":0.0005754749,"c":0.0005771015,"v":264741.0558720821,"t":1727395200}
+{"o":0.0005771015,"h":0.0005998445,"l":0.0005770608,"c":0.0005924718,"v":177654.0944324799,"t":1727398800}
+{"o":0.0005924718,"h":0.0006008957,"l":0.0005836002,"c":0.0005876316,"v":96907.995489845,"t":1727402400}
+{"o":0.0005876316,"h":0.0006022946,"l":0.000580989,"c":0.0005943199,"v":39904.193481364,"t":1727406000}
+{"o":0.0005943199,"h":0.0006026701,"l":0.0005789679,"c":0.0005845011,"v":152565.961915129,"t":1727409600}
+{"o":0.0005845011,"h":0.0005985162,"l":0.0005807703,"c":0.0005920258,"v":74905.241699925,"t":1727413200}
+{"o":0.0005920258,"h":0.0006006546,"l":0.0005710576,"c":0.0005776139,"v":162458.7338289761,"t":1727416800}
+{"o":0.0005776139,"h":0.0005963666,"l":0.0005693469,"c":0.0005850976,"v":132857.0205337291,"t":1727420400}
+{"o":0.0005850976,"h":0.0006287261,"l":0.0005794347,"c":0.0005947202,"v":135973.4022450201,"t":1727424000}
+{"o":0.0005947202,"h":0.0006301278,"l":0.0005873773,"c":0.0006262938,"v":199580.2436039471,"t":1727427600}
+{"o":0.0006262938,"h":0.0006356546,"l":0.0005729176,"c":0.0005955954,"v":194325.1187718389,"t":1727431200}
+{"o":0.0005955954,"h":0.0006065357,"l":0.0005793165,"c":0.0006047877,"v":35839.260629991,"t":1727434800}
+{"o":0.0006047877,"h":0.0006255752,"l":0.0005959031,"c":0.0006122771,"v":52475.573414542,"t":1727438400}
+{"o":0.0006122771,"h":0.0006427358,"l":0.0006117736,"c":0.0006300143,"v":88002.105105821,"t":1727442000}
+{"o":0.0006300143,"h":0.0006928205,"l":0.0006141656,"c":0.0006592497,"v":328003.328755235,"t":1727445600}
+{"o":0.0006592497,"h":0.0006638097,"l":0.0006241799,"c":0.0006434174,"v":141248.053628291,"t":1727449200}
+{"o":0.0006434174,"h":0.0006504055,"l":0.0006179786,"c":0.0006233253,"v":84855.031987362,"t":1727452800}
+{"o":0.0006233253,"h":0.0006345819,"l":0.0005812454,"c":0.000614667,"v":242704.2113378551,"t":1727456400}
+{"o":0.000614667,"h":0.0006403395,"l":0.0006123253,"c":0.0006235877,"v":106096.829336209,"t":1727460000}
+{"o":0.0006235877,"h":0.000652454,"l":0.0006201954,"c":0.0006427356,"v":84738.252409136,"t":1727463600}
+{"o":0.0006427356,"h":0.0006449225,"l":0.000609871,"c":0.0006240269,"v":142317.902470279,"t":1727467200}
+{"o":0.0006240269,"h":0.0006361475,"l":0.0006227274,"c":0.0006328648,"v":14564.33187729,"t":1727470800}
+{"o":0.0006328648,"h":0.0006732123,"l":0.0006303344,"c":0.0006498229,"v":302054.519162972,"t":1727474400}
+{"o":0.0006498229,"h":0.000673211,"l":0.0006488337,"c":0.0006670075,"v":73264.22712884,"t":1727478000}
+{"o":0.0006670075,"h":0.0006694859,"l":0.0006434249,"c":0.0006600458,"v":67206.505609134,"t":1727481600}
+{"o":0.0006600458,"h":0.0007128613,"l":0.0006552266,"c":0.0007092183,"v":233437.767292449,"t":1727485200}
+{"o":0.0007092183,"h":0.0007259999,"l":0.0006967711,"c":0.0007117862,"v":168620.2737953219,"t":1727488800}
+{"o":0.0007117862,"h":0.0007480806,"l":0.0007083358,"c":0.0007456919,"v":113764.2551025851,"t":1727492400}
+{"o":0.0007456919,"h":0.0008088315,"l":0.0007412411,"c":0.0007862451,"v":335158.1068522638,"t":1727496000}
+{"o":0.0007862451,"h":0.000802024,"l":0.0007806723,"c":0.0007943099,"v":46909.51884274,"t":1727499600}
+{"o":0.0007943099,"h":0.000805743,"l":0.0007841018,"c":0.000800688,"v":36723.961503357,"t":1727503200}
+{"o":0.000800688,"h":0.0008098272,"l":0.0007953874,"c":0.0008036435,"v":18847.509912925,"t":1727506800}
+{"o":0.0008036435,"h":0.0008145104,"l":0.0007998246,"c":0.0008075699,"v":28812.544747631,"t":1727510400}
+{"o":0.0008075699,"h":0.0008093436,"l":0.0007600861,"c":0.0007644882,"v":90291.524716842,"t":1727514000}
+{"o":0.0007644882,"h":0.000767619,"l":0.0007528123,"c":0.0007609122,"v":41409.197206182,"t":1727517600}
+{"o":0.0007609122,"h":0.0007684005,"l":0.0007170392,"c":0.0007410812,"v":117218.79137873,"t":1727521200}
+{"o":0.0007410812,"h":0.0008009576,"l":0.0007316157,"c":0.0007352015,"v":13910.650233457,"t":1727524800}
+{"o":0.0007352015,"h":0.0007607362,"l":0.0007339274,"c":0.0007494921,"v":60795.915576347,"t":1727528400}
+{"o":0.0007494921,"h":0.0007712512,"l":0.0007365395,"c":0.0007645888,"v":66652.152454841,"t":1727532000}
+{"o":0.0007645888,"h":0.0007981298,"l":0.0007581815,"c":0.0007664279,"v":100877.444072823,"t":1727535600}
+{"o":0.0007664279,"h":0.0008008341,"l":0.0007535731,"c":0.0007592769,"v":49852.683819321,"t":1727539200}
+{"o":0.0007592769,"h":0.0007679493,"l":0.0007153516,"c":0.0007396214,"v":146910.652908937,"t":1727542800}
+{"o":0.0007396214,"h":0.0007456548,"l":0.0006777692,"c":0.0007066318,"v":209710.754408607,"t":1727546400}
+{"o":0.0007066318,"h":0.0007103343,"l":0.0006705469,"c":0.0006786161,"v":121951.1451778819,"t":1727550000}
+{"o":0.0006786161,"h":0.0006942527,"l":0.0006693562,"c":0.0006918342,"v":46276.879523072,"t":1727553600}
+{"o":0.0006918342,"h":0.0006963428,"l":0.000646767,"c":0.0006568071,"v":127826.797872364,"t":1727557200}
+{"o":0.0006568071,"h":0.0006604682,"l":0.0006227129,"c":0.0006431195,"v":124268.899050034,"t":1727560800}
+{"o":0.0006431195,"h":0.0006589887,"l":0.0006399491,"c":0.0006510458,"v":94218.308398198,"t":1727564400}
+{"o":0.0006510458,"h":0.0006538016,"l":0.0006399559,"c":0.0006436888,"v":22647.624321424,"t":1727568000}
+{"o":0.0006436888,"h":0.0006678435,"l":0.0006260177,"c":0.0006455236,"v":161407.181155168,"t":1727571600}
+{"o":0.0006455236,"h":0.0006500271,"l":0.0006409876,"c":0.0006463672,"v":8298.755044161,"t":1727575200}
+{"o":0.0006463672,"h":0.0006601814,"l":0.0006429686,"c":0.0006536306,"v":40484.880991924,"t":1727578800}
+{"o":0.0006536306,"h":0.0006586311,"l":0.0006473949,"c":0.0006513788,"v":11537.570167507,"t":1727582400}
+{"o":0.0006513788,"h":0.0006557952,"l":0.0006158589,"c":0.000629534,"v":101665.300101103,"t":1727586000}
+{"o":0.000629534,"h":0.0006441274,"l":0.0006258139,"c":0.0006425182,"v":30307.858640769,"t":1727589600}
+{"o":0.0006425182,"h":0.0006493194,"l":0.0006399266,"c":0.000644647,"v":6747.953711482,"t":1727593200}
+{"o":0.000644647,"h":0.0006483262,"l":0.0006389524,"c":0.0006445011,"v":2599.291098325,"t":1727596800}
+{"o":0.0006445011,"h":0.0006453581,"l":0.0006415926,"c":0.0006442609,"v":414.264846227,"t":1727600400}
+{"o":0.0006442609,"h":0.0006518404,"l":0.0006397766,"c":0.0006433241,"v":1730.197787765,"t":1727604000}
+{"o":0.0006433241,"h":0.0006453187,"l":0.0006271642,"c":0.0006281777,"v":26416.936996923,"t":1727607600}
+{"o":0.0006281777,"h":0.0006327017,"l":0.0006243943,"c":0.0006294629,"v":3748.483243998,"t":1727611200}
+{"o":0.0006294629,"h":0.000638016,"l":0.0006233159,"c":0.0006267634,"v":14656.873864688,"t":1727614800}
+{"o":0.0006267634,"h":0.0006297362,"l":0.0006205446,"c":0.000625381,"v":5052.730999069,"t":1727618400}
+{"o":0.000625381,"h":0.0006509518,"l":0.0006224273,"c":0.0006440911,"v":41686.430017362,"t":1727622000}
+{"o":0.0006440911,"h":0.0006719596,"l":0.0006136756,"c":0.0006630196,"v":249222.5137757907,"t":1727625600}
+{"o":0.0006630196,"h":0.0006890355,"l":0.0006590511,"c":0.0006782389,"v":79537.227923279,"t":1727629200}
+{"o":0.0006782389,"h":0.0007081882,"l":0.0006756106,"c":0.0007039359,"v":130758.5741950949,"t":1727632800}
+{"o":0.0007039359,"h":0.0007203167,"l":0.0006961547,"c":0.0007112753,"v":40123.138609289,"t":1727636400}
+{"o":0.0007112753,"h":0.0007341427,"l":0.0007012136,"c":0.0007292455,"v":88752.1835330609,"t":1727640000}
+{"o":0.0007292455,"h":0.0007478155,"l":0.0007212134,"c":0.0007393315,"v":88525.492660758,"t":1727643600}
+{"o":0.0007393315,"h":0.0008099219,"l":0.000732445,"c":0.0007797877,"v":333208.4999963262,"t":1727647200}
+{"o":0.0007797877,"h":0.0007856143,"l":0.0006978204,"c":0.0007129061,"v":288308.1396702064,"t":1727650800}
+{"o":0.0007129061,"h":0.0007245269,"l":0.0006864567,"c":0.0006903371,"v":82059.796056921,"t":1727654400}
+{"o":0.0006903371,"h":0.000703916,"l":0.0006833074,"c":0.0006975837,"v":33095.974605828,"t":1727658000}
+{"o":0.0006975837,"h":0.0007550277,"l":0.0006896027,"c":0.0007172118,"v":198327.3301736879,"t":1727661600}
+{"o":0.0007172118,"h":0.0007209737,"l":0.0006417699,"c":0.0006701016,"v":208554.9947804081,"t":1727665200}
+{"o":0.0006701016,"h":0.0006741698,"l":0.0005945822,"c":0.000614985,"v":383733.1983388161,"t":1727668800}
+{"o":0.000614985,"h":0.0006426199,"l":0.000578156,"c":0.0006181715,"v":394035.9086894413,"t":1727672400}
+{"o":0.0006181715,"h":0.0006370472,"l":0.0005704354,"c":0.0005771255,"v":260444.7398596771,"t":1727676000}
+{"o":0.0005771255,"h":0.0005871797,"l":0.0005635675,"c":0.0005825278,"v":95764.43049759,"t":1727679600}
+{"o":0.0005825278,"h":0.000598532,"l":0.0005703684,"c":0.0005738246,"v":108882.000407524,"t":1727683200}
+{"o":0.0005738246,"h":0.0006028746,"l":0.0005606607,"c":0.000598076,"v":174385.4058687289,"t":1727686800}
+{"o":0.000598076,"h":0.0006248882,"l":0.0005893994,"c":0.000618177,"v":131582.582264469,"t":1727690400}
+{"o":0.000618177,"h":0.000640079,"l":0.00060978,"c":0.0006290365,"v":88385.7656928241,"t":1727694000}
+{"o":0.0006290365,"h":0.0006375572,"l":0.000574164,"c":0.0006059157,"v":192072.5300348331,"t":1727697600}
+{"o":0.0006059157,"h":0.000607343,"l":0.0005583611,"c":0.0005809801,"v":193016.7516926599,"t":1727701200}
+{"o":0.0005809801,"h":0.000603601,"l":0.0005772571,"c":0.0005965168,"v":41633.720966664,"t":1727704800}
+{"o":0.0005965168,"h":0.0006121382,"l":0.0005933482,"c":0.0006047546,"v":33253.152913834,"t":1727708400}
+{"o":0.0006047546,"h":0.0006405204,"l":0.0006007728,"c":0.000625942,"v":123644.439782798,"t":1727712000}
+{"o":0.000625942,"h":0.0006529535,"l":0.0006225735,"c":0.0006337593,"v":169518.832535791,"t":1727715600}
+{"o":0.0006337593,"h":0.0006465274,"l":0.0005961567,"c":0.0006062988,"v":155501.6303997639,"t":1727719200}
+{"o":0.0006062988,"h":0.000631598,"l":0.0006044373,"c":0.0006246152,"v":41645.714087503,"t":1727722800}
+{"o":0.0006246152,"h":0.0006370125,"l":0.0006169344,"c":0.0006287738,"v":24195.52246082,"t":1727726400}
+{"o":0.0006287738,"h":0.0006535309,"l":0.000626345,"c":0.0006383175,"v":102641.70061426,"t":1727730000}
+{"o":0.0006383175,"h":0.0006502523,"l":0.0006060715,"c":0.0006201631,"v":114774.9944955541,"t":1727733600}
+{"o":0.0006201631,"h":0.0006397171,"l":0.0006025573,"c":0.0006105623,"v":76224.727083182,"t":1727737200}
+{"o":0.0006105623,"h":0.0006284301,"l":0.0005902513,"c":0.0006062894,"v":151758.2763247871,"t":1727740800}
+{"o":0.0006062894,"h":0.000610663,"l":0.0005919343,"c":0.0005998391,"v":71385.852208194,"t":1727744400}
+{"o":0.0005998391,"h":0.0006134858,"l":0.0005941838,"c":0.0006033193,"v":68590.586407166,"t":1727748000}
+{"o":0.0006033193,"h":0.0006200166,"l":0.0005979044,"c":0.0006127827,"v":25855.902328766,"t":1727751600}
+{"o":0.0006127827,"h":0.0006277209,"l":0.0006062403,"c":0.0006220845,"v":56243.789152315,"t":1727755200}
+{"o":0.0006220845,"h":0.0006649495,"l":0.0006168715,"c":0.0006491712,"v":158469.080268888,"t":1727758800}
+{"o":0.0006491712,"h":0.0006549847,"l":0.0006227951,"c":0.0006485833,"v":176250.3049703868,"t":1727762400}
+{"o":0.0006485833,"h":0.0006540749,"l":0.0006423352,"c":0.00064809,"v":79333.6496975451,"t":1727766000}
+{"o":0.00064809,"h":0.0006576421,"l":0.0006471817,"c":0.0006529631,"v":20279.832317652,"t":1727769600}
+{"o":0.0006529631,"h":0.0006613486,"l":0.0006357272,"c":0.0006459686,"v":65661.857816215,"t":1727773200}
+{"o":0.0006459686,"h":0.0006567377,"l":0.0006312182,"c":0.0006451213,"v":109980.693480907,"t":1727776800}
+{"o":0.0006451213,"h":0.000663692,"l":0.0006431113,"c":0.0006531903,"v":84100.5814419501,"t":1727780400}
+{"o":0.0006531903,"h":0.0006731025,"l":0.0006503165,"c":0.0006683309,"v":59508.821664166,"t":1727784000}
+{"o":0.0006683309,"h":0.0006879507,"l":0.000646316,"c":0.000660282,"v":62699.472045044,"t":1727787600}
+{"o":0.000660282,"h":0.0006923175,"l":0.0006433207,"c":0.0006612961,"v":104292.3147990639,"t":1727791200}
+{"o":0.0006612961,"h":0.0007452759,"l":0.0006447135,"c":0.0006944837,"v":224935.5303278968,"t":1727794800}
+{"o":0.0006944837,"h":0.0007133047,"l":0.0006630693,"c":0.0006742168,"v":74448.7073236971,"t":1727798400}
+{"o":0.0006742168,"h":0.0007024564,"l":0.0006154211,"c":0.0006491267,"v":284806.1938657389,"t":1727802000}
+{"o":0.0006491267,"h":0.0006727324,"l":0.00062567,"c":0.0006657288,"v":58217.936098062,"t":1727805600}
+{"o":0.0006657288,"h":0.0006771801,"l":0.0005838321,"c":0.0006337292,"v":264177.7245416151,"t":1727809200}
+{"o":0.0006337292,"h":0.0006516974,"l":0.000564656,"c":0.0005872733,"v":806518.5114371827,"t":1727812800}
+{"o":0.0005872733,"h":0.0006088909,"l":0.0005814444,"c":0.0005930948,"v":154535.6055955651,"t":1727816400}
+{"o":0.0005930948,"h":0.0006031031,"l":0.0005729864,"c":0.0005813353,"v":125148.2597102119,"t":1727820000}
+{"o":0.0005813353,"h":0.0005941336,"l":0.000578214,"c":0.0005849774,"v":126609.695187062,"t":1727823600}
+{"o":0.0005849774,"h":0.0005937662,"l":0.0005741517,"c":0.0005784431,"v":113852.6692243829,"t":1727827200}
+{"o":0.0005784431,"h":0.0006258524,"l":0.0005714573,"c":0.0006150368,"v":277816.1389573952,"t":1727830800}
+{"o":0.0006150368,"h":0.0006249279,"l":0.0006065794,"c":0.000617916,"v":61225.104674534,"t":1727834400}
+{"o":0.000617916,"h":0.0006237565,"l":0.0006135332,"c":0.0006195231,"v":46606.505956541,"t":1727838000}
+{"o":0.0006195231,"h":0.0006247827,"l":0.0006154262,"c":0.0006190891,"v":43379.837323455,"t":1727841600}
+{"o":0.0006190891,"h":0.0006314142,"l":0.0006027026,"c":0.0006077168,"v":157724.2873663119,"t":1727845200}
+{"o":0.0006077168,"h":0.0006191358,"l":0.0005883751,"c":0.0006086609,"v":90850.648330091,"t":1727848800}
+{"o":0.0006086609,"h":0.0006312366,"l":0.0006045385,"c":0.0006278286,"v":99414.1016717231,"t":1727852400}
+{"o":0.0006278286,"h":0.0006405595,"l":0.0006232443,"c":0.0006343147,"v":62672.656208448,"t":1727856000}
+{"o":0.0006343147,"h":0.000644758,"l":0.0006172664,"c":0.0006317383,"v":80869.177889106,"t":1727859600}
+{"o":0.0006317383,"h":0.0006437376,"l":0.0006217294,"c":0.000634038,"v":107120.4801144019,"t":1727863200}
+{"o":0.000634038,"h":0.0006395278,"l":0.000620134,"c":0.0006275978,"v":85807.3681245369,"t":1727866800}
+{"o":0.0006275978,"h":0.0006581267,"l":0.0006261908,"c":0.0006539653,"v":76004.159288027,"t":1727870400}
+{"o":0.0006539653,"h":0.0006694704,"l":0.0006360587,"c":0.0006522289,"v":48410.198292561,"t":1727874000}
+{"o":0.0006522289,"h":0.0006605912,"l":0.0006309429,"c":0.0006395318,"v":63491.079145929,"t":1727877600}
+{"o":0.0006395318,"h":0.0006419483,"l":0.0006192097,"c":0.0006198928,"v":94081.604899957,"t":1727881200}
+{"o":0.0006198928,"h":0.0006378588,"l":0.000602675,"c":0.0006139806,"v":118907.5136034761,"t":1727884800}
+{"o":0.0006139806,"h":0.0006192901,"l":0.000599475,"c":0.0006095971,"v":157643.782819389,"t":1727888400}
+{"o":0.0006095971,"h":0.0006275743,"l":0.0005923019,"c":0.0006181077,"v":30364.404378127,"t":1727892000}
+{"o":0.0006181077,"h":0.000646995,"l":0.000585322,"c":0.0006063946,"v":156960.4887072839,"t":1727895600}
+{"o":0.0006063946,"h":0.0006302608,"l":0.0005890192,"c":0.0006158787,"v":114500.2321946659,"t":1727899200}
+{"o":0.0006158787,"h":0.0006260938,"l":0.0006070944,"c":0.0006213929,"v":52431.247014772,"t":1727902800}
+{"o":0.0006213929,"h":0.0006337486,"l":0.0006071974,"c":0.0006122184,"v":73679.1671121211,"t":1727906400}
+{"o":0.0006122184,"h":0.0006253228,"l":0.0006088245,"c":0.0006240329,"v":82249.082509934,"t":1727910000}
+{"o":0.0006240329,"h":0.0006429351,"l":0.0006075536,"c":0.0006327611,"v":153175.831371919,"t":1727913600}
+{"o":0.0006327611,"h":0.0006462876,"l":0.0006262895,"c":0.0006358653,"v":123806.2122713659,"t":1727917200}
+{"o":0.0006358653,"h":0.000649014,"l":0.0006282126,"c":0.0006412186,"v":99153.373845145,"t":1727920800}
+{"o":0.0006412186,"h":0.0006569762,"l":0.0006369449,"c":0.0006451382,"v":64557.662666075,"t":1727924400}
+{"o":0.0006451382,"h":0.0006549096,"l":0.0006337894,"c":0.0006446118,"v":102050.6729034051,"t":1727928000}
+{"o":0.0006446118,"h":0.0006526441,"l":0.0006341067,"c":0.0006389095,"v":37679.776607336,"t":1727931600}
+{"o":0.0006389095,"h":0.0006489588,"l":0.0006346831,"c":0.0006387122,"v":25920.934243294,"t":1727935200}
+{"o":0.0006387122,"h":0.0006519066,"l":0.0006227151,"c":0.0006323672,"v":71963.023758587,"t":1727938800}
+{"o":0.0006323672,"h":0.0006521806,"l":0.0006093594,"c":0.0006314245,"v":143954.539374047,"t":1727942400}
+{"o":0.0006314245,"h":0.0006468264,"l":0.0006170567,"c":0.0006335012,"v":77564.803450822,"t":1727946000}
+{"o":0.0006335012,"h":0.0006444424,"l":0.0006216559,"c":0.0006373945,"v":42549.55348054,"t":1727949600}
+{"o":0.0006373945,"h":0.0006487446,"l":0.000624336,"c":0.00063221,"v":97399.560072005,"t":1727953200}
+{"o":0.00063221,"h":0.0006461543,"l":0.0006260128,"c":0.0006403964,"v":96394.936429141,"t":1727956800}
+{"o":0.0006403964,"h":0.0006585539,"l":0.0006221168,"c":0.0006309035,"v":173337.949218728,"t":1727960400}
+{"o":0.0006309035,"h":0.0006658309,"l":0.0006179335,"c":0.0006366944,"v":216233.7726660248,"t":1727964000}
+{"o":0.0006366944,"h":0.0006449746,"l":0.0006127721,"c":0.0006268464,"v":208757.6893251202,"t":1727967600}
+{"o":0.0006268464,"h":0.0006511727,"l":0.000614674,"c":0.0006279526,"v":123046.204618466,"t":1727971200}
+{"o":0.0006279526,"h":0.0006363561,"l":0.0005723921,"c":0.0005910571,"v":680565.2289543909,"t":1727974800}
+{"o":0.0005910571,"h":0.0006073971,"l":0.000583308,"c":0.0006007953,"v":74753.083279877,"t":1727978400}
+{"o":0.0006007953,"h":0.0006176967,"l":0.0005845208,"c":0.0006001859,"v":167554.3079741541,"t":1727982000}
+{"o":0.0006001859,"h":0.0006089683,"l":0.0005895345,"c":0.0006014168,"v":83188.298592521,"t":1727985600}
+{"o":0.0006014168,"h":0.0006084186,"l":0.000585015,"c":0.0006001894,"v":97098.568906467,"t":1727989200}
+{"o":0.0006001894,"h":0.0006033222,"l":0.0005828012,"c":0.0005865467,"v":78100.1507641469,"t":1727992800}
+{"o":0.0005865467,"h":0.0005966128,"l":0.0005793534,"c":0.0005848563,"v":91905.27249325,"t":1727996400}
+{"o":0.0005848563,"h":0.0005948695,"l":0.0005732238,"c":0.0005817578,"v":138671.744067184,"t":1728000000}
+{"o":0.0005817578,"h":0.0006063133,"l":0.0005670485,"c":0.0005898338,"v":203700.15786859,"t":1728003600}
+{"o":0.0005898338,"h":0.0005936488,"l":0.0005720417,"c":0.000575588,"v":141615.5440175861,"t":1728007200}
+{"o":0.000575588,"h":0.0005824259,"l":0.0005666091,"c":0.0005756244,"v":115228.9728534218,"t":1728010800}
+{"o":0.0005756244,"h":0.0005885957,"l":0.0005713926,"c":0.0005783855,"v":59724.444825893,"t":1728014400}
+{"o":0.0005783855,"h":0.0005949791,"l":0.0005690357,"c":0.0005877742,"v":135966.4349377141,"t":1728018000}
+{"o":0.0005877742,"h":0.0005926996,"l":0.0005728596,"c":0.0005893665,"v":143925.2741003778,"t":1728021600}
+{"o":0.0005893665,"h":0.0006232176,"l":0.0005793397,"c":0.0005884878,"v":36468.882005676,"t":1728025200}
+{"o":0.0005884878,"h":0.0006034443,"l":0.0005809549,"c":0.000594848,"v":106236.251181609,"t":1728028800}
+{"o":0.000594848,"h":0.0006121156,"l":0.0005814472,"c":0.0005899796,"v":236843.2107777071,"t":1728032400}
+{"o":0.0005899796,"h":0.0005969792,"l":0.0005841201,"c":0.000588143,"v":49434.71940491,"t":1728036000}
+{"o":0.000588143,"h":0.0005951436,"l":0.0005845876,"c":0.0005919614,"v":40297.770977652,"t":1728039600}
+{"o":0.0005919614,"h":0.000614317,"l":0.0005774586,"c":0.0006002831,"v":176159.317438804,"t":1728043200}
+{"o":0.0006002831,"h":0.0006269838,"l":0.0005647602,"c":0.0006188613,"v":219873.6701926158,"t":1728046800}
+{"o":0.0006188613,"h":0.0006326266,"l":0.0006015504,"c":0.0006127933,"v":227180.195824851,"t":1728050400}
+{"o":0.0006127933,"h":0.0006442548,"l":0.0005201499,"c":0.0006057215,"v":913550.4449441002,"t":1728054000}
+{"o":0.0006057215,"h":0.0006185044,"l":0.0005860609,"c":0.0006082272,"v":130032.7129381341,"t":1728057600}
+{"o":0.0006082272,"h":0.0006309384,"l":0.0005771773,"c":0.0006110408,"v":239845.709507076,"t":1728061200}
+{"o":0.0006110408,"h":0.0006135324,"l":0.0005893201,"c":0.0005967962,"v":83368.875017961,"t":1728064800}
+{"o":0.0005967962,"h":0.0006267972,"l":0.0005940228,"c":0.0006011804,"v":107827.310232862,"t":1728068400}
+{"o":0.0006011804,"h":0.0006173899,"l":0.0005981089,"c":0.0006134787,"v":25764.850497734,"t":1728072000}
+{"o":0.0006134787,"h":0.0006268917,"l":0.0005976394,"c":0.0006091653,"v":66259.416522645,"t":1728075600}
+{"o":0.0006091653,"h":0.0006139563,"l":0.0005682032,"c":0.0005723449,"v":7913.606154227,"t":1728079200}
+{"o":0.0005723449,"h":0.00062141,"l":0.0005703358,"c":0.0006175311,"v":14648.571669048,"t":1728082800}
+{"o":0.0006175311,"h":0.0006338565,"l":0.0006133875,"c":0.0006246422,"v":82081.738584854,"t":1728086400}
+{"o":0.0006246422,"h":0.0006316886,"l":0.0006201732,"c":0.0006235605,"v":13108.632473818,"t":1728090000}
+{"o":0.0006235605,"h":0.0006429115,"l":0.0006226293,"c":0.0006339688,"v":73061.377329479,"t":1728093600}
+{"o":0.0006339688,"h":0.0006370448,"l":0.0005881466,"c":0.0006039002,"v":177737.1979873469,"t":1728097200}
+{"o":0.0006039002,"h":0.000608407,"l":0.0005755648,"c":0.0005773682,"v":86413.1180322121,"t":1728100800}
+{"o":0.0005773682,"h":0.000583988,"l":0.000571338,"c":0.0005767821,"v":28289.475175853,"t":1728104400}
+{"o":0.0005767821,"h":0.000579423,"l":0.0005642417,"c":0.0005711959,"v":50084.618992134,"t":1728108000}
+{"o":0.0005711959,"h":0.0005872569,"l":0.0005671644,"c":0.000578468,"v":38255.358148971,"t":1728111600}
+{"o":0.000578468,"h":0.0005819254,"l":0.0005720975,"c":0.0005774399,"v":12235.835730298,"t":1728115200}
+{"o":0.0005774399,"h":0.000585085,"l":0.0005755699,"c":0.0005838249,"v":15372.951340451,"t":1728118800}
+{"o":0.0005838249,"h":0.0006145267,"l":0.0005799899,"c":0.0006026846,"v":81789.104717836,"t":1728122400}
+{"o":0.0006026846,"h":0.0006099927,"l":0.0005977512,"c":0.0006070616,"v":22238.345675343,"t":1728126000}
+{"o":0.0006070616,"h":0.0006157419,"l":0.0006021545,"c":0.0006048253,"v":43988.353484559,"t":1728129600}
+{"o":0.0006048253,"h":0.0006115266,"l":0.0005930061,"c":0.0006032805,"v":23352.923839021,"t":1728133200}
+{"o":0.0006032805,"h":0.000606882,"l":0.0005949227,"c":0.0006004781,"v":23103.318921385,"t":1728136800}
+{"o":0.0006004781,"h":0.0006029743,"l":0.0005914429,"c":0.0005969096,"v":25902.723266231,"t":1728140400}
+{"o":0.0005969096,"h":0.0006001222,"l":0.0005922799,"c":0.0005968425,"v":7980.423345464,"t":1728144000}
+{"o":0.0005968425,"h":0.0005971198,"l":0.0005894089,"c":0.0005902611,"v":8638.966682459,"t":1728147600}
+{"o":0.0005902611,"h":0.0005952672,"l":0.0005738724,"c":0.0005813412,"v":50236.113596418,"t":1728151200}
+{"o":0.0005813412,"h":0.0005852703,"l":0.0005757994,"c":0.0005815847,"v":12480.383761776,"t":1728154800}
+{"o":0.0005815847,"h":0.0006029114,"l":0.0005783443,"c":0.0005967696,"v":58422.6595048481,"t":1728158400}
+{"o":0.0005967696,"h":0.000600487,"l":0.0005916468,"c":0.0005976353,"v":3620.95090205,"t":1728162000}
+{"o":0.0005976353,"h":0.000601526,"l":0.0005778168,"c":0.0005795766,"v":31353.605218682,"t":1728165600}
+{"o":0.0005795766,"h":0.0006317219,"l":0.0005789597,"c":0.0006196397,"v":179850.596162566,"t":1728169200}
+{"o":0.0006196397,"h":0.0006269783,"l":0.0006080964,"c":0.0006124967,"v":22800.407078447,"t":1728172800}
+{"o":0.0006124967,"h":0.0006224378,"l":0.0006073665,"c":0.0006146519,"v":19131.866419435,"t":1728176400}
+{"o":0.0006146519,"h":0.0006233953,"l":0.000614299,"c":0.0006219987,"v":12560.440231669,"t":1728180000}
+{"o":0.0006219987,"h":0.0006243223,"l":0.0005934684,"c":0.0006025057,"v":57983.249462631,"t":1728183600}
+{"o":0.0006025057,"h":0.0006055927,"l":0.0006007339,"c":0.0006041187,"v":622.576541946,"t":1728187200}
+{"o":0.0006041187,"h":0.000613345,"l":0.0006020044,"c":0.0006072882,"v":21852.869365269,"t":1728190800}
+{"o":0.0006072882,"h":0.00060903,"l":0.0005933534,"c":0.0005994823,"v":28319.932716038,"t":1728194400}
+{"o":0.0005994823,"h":0.0006006555,"l":0.0005947317,"c":0.000599981,"v":1629.912685042,"t":1728198000}
+{"o":0.000599981,"h":0.000602831,"l":0.000595999,"c":0.0005983313,"v":3284.642500514,"t":1728201600}
+{"o":0.0005983313,"h":0.0005991137,"l":0.0005943946,"c":0.0005971614,"v":1362.387701156,"t":1728205200}
+{"o":0.0005971614,"h":0.0006035491,"l":0.0005938321,"c":0.0006018666,"v":16208.171456867,"t":1728208800}
+{"o":0.0006018666,"h":0.0006108703,"l":0.0005752287,"c":0.0005824177,"v":102411.066918342,"t":1728212400}
+{"o":0.0005824177,"h":0.0005828718,"l":0.000555851,"c":0.0005766031,"v":145651.007966756,"t":1728216000}
+{"o":0.0005766031,"h":0.0005862966,"l":0.0005728953,"c":0.0005818205,"v":28637.836789614,"t":1728219600}
+{"o":0.0005818205,"h":0.0005864709,"l":0.0005711866,"c":0.0005769809,"v":12949.339719509,"t":1728223200}
+{"o":0.0005769809,"h":0.0005854355,"l":0.0005647615,"c":0.0005687761,"v":32944.371769855,"t":1728226800}
+{"o":0.0005687761,"h":0.0005760603,"l":0.0005426035,"c":0.000557882,"v":153602.7893291108,"t":1728230400}
+{"o":0.000557882,"h":0.0005583482,"l":0.0005403545,"c":0.0005508763,"v":82231.90161238,"t":1728234000}
+{"o":0.0005508763,"h":0.0005655273,"l":0.0005473393,"c":0.0005568772,"v":64372.734717365,"t":1728237600}
+{"o":0.0005568772,"h":0.0005711938,"l":0.0005189234,"c":0.0005544762,"v":426890.3702632653,"t":1728241200}
+{"o":0.0002642055,"h":0.0002730037,"l":0.0002603105,"c":0.0002642055,"v":95987.212360349,"t":1721044800}
+{"o":0.0002642055,"h":0.0002712326,"l":0.0002598195,"c":0.0002684089,"v":37314.046456985,"t":1721048400}
+{"o":0.0002684089,"h":0.000270897,"l":0.0002522473,"c":0.000257358,"v":168518.7839148391,"t":1721052000}
+{"o":0.000257358,"h":0.0002601616,"l":0.0002547048,"c":0.0002571289,"v":8542.600804842,"t":1721055600}
+{"o":0.0002571289,"h":0.0002633781,"l":0.0002537212,"c":0.0002610864,"v":35462.725600532,"t":1721059200}
+{"o":0.0002610864,"h":0.0002624424,"l":0.0002535781,"c":0.0002575973,"v":33825.678836705,"t":1721062800}
+{"o":0.0002575973,"h":0.0002584652,"l":0.0002485675,"c":0.0002547238,"v":64432.700710202,"t":1721066400}
+{"o":0.0002547238,"h":0.0002570809,"l":0.0002421748,"c":0.0002470894,"v":127312.064356162,"t":1721070000}
+{"o":0.0002470894,"h":0.0002488378,"l":0.0002414208,"c":0.0002458532,"v":76037.163752627,"t":1721073600}
+{"o":0.0002458532,"h":0.0002566334,"l":0.0002446145,"c":0.0002559227,"v":67864.1194431051,"t":1721077200}
+{"o":0.0002559227,"h":0.0002566773,"l":0.0002392671,"c":0.0002408417,"v":114722.746424175,"t":1721080800}
+{"o":0.0002408417,"h":0.0002546845,"l":0.0002159671,"c":0.0002250529,"v":734167.4112764474,"t":1721084400}
+{"o":0.0002250529,"h":0.0002369146,"l":0.0002177333,"c":0.0002244511,"v":407482.6794984781,"t":1721088000}
+{"o":0.0002244511,"h":0.0002288224,"l":0.0002134525,"c":0.0002187566,"v":300251.8051100328,"t":1721091600}
+{"o":0.0002187566,"h":0.0002303312,"l":0.000215657,"c":0.0002293429,"v":158099.64008402,"t":1721095200}
+{"o":0.0002293429,"h":0.0002336634,"l":0.0002268461,"c":0.0002274286,"v":13703.578413438,"t":1721098800}
+{"o":0.0002274286,"h":0.0002281647,"l":0.000220871,"c":0.0002216822,"v":67289.573490625,"t":1721102400}
+{"o":0.0002216822,"h":0.0002299063,"l":0.0002198305,"c":0.0002249978,"v":14455.52047577,"t":1721106000}
+{"o":0.0002249978,"h":0.0002333455,"l":0.0002229526,"c":0.0002325717,"v":55755.198178178,"t":1721109600}
+{"o":0.0002325717,"h":0.0002401805,"l":0.0002237216,"c":0.0002360891,"v":92879.5838367531,"t":1721113200}
+{"o":0.0002360891,"h":0.0002403575,"l":0.0002332751,"c":0.0002366926,"v":31624.476042739,"t":1721116800}
+{"o":0.0002366926,"h":0.0002393897,"l":0.0002339619,"c":0.0002375334,"v":13192.543539367,"t":1721120400}
+{"o":0.0002375334,"h":0.0002417703,"l":0.0002298029,"c":0.000237657,"v":132068.4543844872,"t":1721124000}
+{"o":0.000237657,"h":0.0002485804,"l":0.0002359024,"c":0.0002432418,"v":173578.5791699131,"t":1721127600}
+{"o":0.0002432418,"h":0.0002513514,"l":0.0002421863,"c":0.0002496407,"v":86041.891548403,"t":1721131200}
+{"o":0.0002496407,"h":0.0002500836,"l":0.0002471796,"c":0.0002497011,"v":1697.942386818,"t":1721134800}
+{"o":0.0002497011,"h":0.0002515657,"l":0.0002471841,"c":0.0002491254,"v":16342.743455182,"t":1721138400}
+{"o":0.0002491254,"h":0.0002526699,"l":0.0002406811,"c":0.0002442362,"v":29174.821293602,"t":1721142000}
+{"o":0.0002442362,"h":0.0002504082,"l":0.0002428923,"c":0.0002461588,"v":24331.593907431,"t":1721145600}
+{"o":0.0002461588,"h":0.0002542642,"l":0.0002419734,"c":0.0002503279,"v":76852.946837381,"t":1721149200}
+{"o":0.0002503279,"h":0.0002579993,"l":0.0002499213,"c":0.000253859,"v":105626.858727925,"t":1721152800}
+{"o":0.000253859,"h":0.0002610991,"l":0.0002530125,"c":0.0002565702,"v":52786.924556522,"t":1721156400}
+{"o":0.0002565702,"h":0.0002619645,"l":0.0002453582,"c":0.0002493196,"v":155069.1671875489,"t":1721160000}
+{"o":0.0002493196,"h":0.0002605099,"l":0.0002470164,"c":0.000258658,"v":85397.369822011,"t":1721163600}
+{"o":0.000258658,"h":0.0002629609,"l":0.0002577697,"c":0.000259035,"v":27557.474239701,"t":1721167200}
+{"o":0.000259035,"h":0.0002611066,"l":0.0002538378,"c":0.0002572106,"v":34355.557177438,"t":1721170800}
+{"o":0.0002572106,"h":0.0002634084,"l":0.000251499,"c":0.000252367,"v":29061.871738654,"t":1721174400}
+{"o":0.000252367,"h":0.0002562595,"l":0.0002484991,"c":0.0002541687,"v":26129.833964009,"t":1721178000}
+{"o":0.0002541687,"h":0.0002568203,"l":0.0002487845,"c":0.0002551272,"v":78162.221525972,"t":1721181600}
+{"o":0.0002551272,"h":0.0002568759,"l":0.0002428497,"c":0.0002456435,"v":112262.101867151,"t":1721185200}
+{"o":0.0002456435,"h":0.0002471769,"l":0.0002434061,"c":0.0002445557,"v":3713.944284406,"t":1721188800}
+{"o":0.0002445557,"h":0.0002647348,"l":0.0002427265,"c":0.000261899,"v":167673.042191181,"t":1721192400}
+{"o":0.000261899,"h":0.0002739546,"l":0.0002525399,"c":0.0002684376,"v":193261.719871161,"t":1721196000}
+{"o":0.0002684376,"h":0.0002894925,"l":0.0002643798,"c":0.0002758653,"v":157994.7464779041,"t":1721199600}
+{"o":0.0002758653,"h":0.0002900674,"l":0.0002712349,"c":0.0002748198,"v":8020.601760588,"t":1721203200}
+{"o":0.0002748198,"h":0.0002770243,"l":0.0002720952,"c":0.000273224,"v":7161.386375476,"t":1721206800}
+{"o":0.000273224,"h":0.0002809711,"l":0.0002704788,"c":0.0002786868,"v":89209.8219580449,"t":1721210400}
+{"o":0.0002786868,"h":0.0002966923,"l":0.0002778619,"c":0.0002837787,"v":215078.7762064822,"t":1721214000}
+{"o":0.0002837787,"h":0.0002948473,"l":0.0002765999,"c":0.000291753,"v":187408.0364865571,"t":1721217600}
+{"o":0.000291753,"h":0.0002958448,"l":0.0002890383,"c":0.0002912421,"v":10634.935133287,"t":1721221200}
+{"o":0.0002912421,"h":0.0003378947,"l":0.0002902608,"c":0.0003112471,"v":695032.360390264,"t":1721224800}
+{"o":0.0003112471,"h":0.0003260018,"l":0.0003049935,"c":0.0003110047,"v":106022.9261048149,"t":1721228400}
+{"o":0.0003110047,"h":0.0003179912,"l":0.0002924382,"c":0.000297826,"v":144467.0541411,"t":1721232000}
+{"o":0.000297826,"h":0.0002990014,"l":0.0002911022,"c":0.0002954784,"v":46108.579289171,"t":1721235600}
+{"o":0.0002954784,"h":0.0002990926,"l":0.0002932509,"c":0.000297002,"v":17013.590732758,"t":1721239200}
+{"o":0.000297002,"h":0.0002979398,"l":0.0002771358,"c":0.0002865044,"v":209973.7154184619,"t":1721242800}
+{"o":0.0002865044,"h":0.000288618,"l":0.0002819012,"c":0.0002885613,"v":44492.636485065,"t":1721246400}
+{"o":0.0002885613,"h":0.0002909396,"l":0.0002841318,"c":0.0002855317,"v":9393.718883084,"t":1721250000}
+{"o":0.0002855317,"h":0.0002935468,"l":0.0002846453,"c":0.0002917093,"v":42875.27700285,"t":1721253600}
+{"o":0.0002917093,"h":0.0002930618,"l":0.0002644147,"c":0.0002868072,"v":106426.726447146,"t":1721257200}
+{"o":0.0002868072,"h":0.0002907285,"l":0.0002772104,"c":0.0002822336,"v":53335.69090631,"t":1721260800}
+{"o":0.0002822336,"h":0.000285611,"l":0.0002799774,"c":0.0002810689,"v":10029.687467926,"t":1721264400}
+{"o":0.0002810689,"h":0.0002901666,"l":0.0002785366,"c":0.0002872757,"v":6033.83050559,"t":1721268000}
+{"o":0.0002872757,"h":0.0003017053,"l":0.000278981,"c":0.0002961892,"v":186373.3361867461,"t":1721271600}
+{"o":0.0002961892,"h":0.0002996382,"l":0.000272073,"c":0.0002974611,"v":86653.425877032,"t":1721275200}
+{"o":0.0002974611,"h":0.0002999174,"l":0.0002931484,"c":0.0002959832,"v":7417.478350581,"t":1721278800}
+{"o":0.0002959832,"h":0.0002993634,"l":0.0002919484,"c":0.0002935473,"v":40937.519794458,"t":1721282400}
+{"o":0.0002935473,"h":0.0002974746,"l":0.0002920728,"c":0.0002961761,"v":15019.660183858,"t":1721286000}
+{"o":0.0002961761,"h":0.0002980801,"l":0.0002937011,"c":0.0002955989,"v":6099.053762145,"t":1721289600}
+{"o":0.0002955989,"h":0.0002970355,"l":0.0002925503,"c":0.000295018,"v":15915.255208479,"t":1721293200}
+{"o":0.000295018,"h":0.0003056464,"l":0.0002937785,"c":0.0003015263,"v":86144.662024714,"t":1721296800}
+{"o":0.0003015263,"h":0.0003052613,"l":0.0002975248,"c":0.000300872,"v":35239.749127147,"t":1721300400}
+{"o":0.000300872,"h":0.0003011812,"l":0.000278332,"c":0.0002813603,"v":134398.4765255571,"t":1721304000}
+{"o":0.0002813603,"h":0.0002952946,"l":0.0002793127,"c":0.000283309,"v":15132.347043116,"t":1721307600}
+{"o":0.000283309,"h":0.0003010325,"l":0.0002751428,"c":0.0002817582,"v":51841.547602416,"t":1721311200}
+{"o":0.0002817582,"h":0.0002876189,"l":0.0002817582,"c":0.0002850629,"v":19877.703888522,"t":1721314800}
+{"o":0.0002850629,"h":0.0002887322,"l":0.0002759761,"c":0.0002792174,"v":70362.499223799,"t":1721318400}
+{"o":0.0002792174,"h":0.0002827086,"l":0.0002748007,"c":0.0002807704,"v":31892.873867681,"t":1721322000}
+{"o":0.0002807704,"h":0.0002835107,"l":0.0002783196,"c":0.0002814073,"v":5551.112832236,"t":1721325600}
+{"o":0.0002814073,"h":0.0002894635,"l":0.0002794336,"c":0.0002826768,"v":62787.544749056,"t":1721329200}
+{"o":0.0002826768,"h":0.0002838788,"l":0.0002756354,"c":0.0002779739,"v":37229.70152859,"t":1721332800}
+{"o":0.0002779739,"h":0.0002799356,"l":0.0002771766,"c":0.0002781897,"v":4450.111396124,"t":1721336400}
+{"o":0.0002781897,"h":0.0002879425,"l":0.0002674403,"c":0.0002730797,"v":182980.350567691,"t":1721340000}
+{"o":0.0002730797,"h":0.000278445,"l":0.0002725141,"c":0.0002779265,"v":28062.528595358,"t":1721343600}
+{"o":0.0002779265,"h":0.000281516,"l":0.0002760334,"c":0.000279785,"v":15601.992030452,"t":1721347200}
+{"o":0.000279785,"h":0.0002864188,"l":0.0002695478,"c":0.0002717581,"v":87146.6734451289,"t":1721350800}
+{"o":0.0002717581,"h":0.000273501,"l":0.0002639955,"c":0.00026932,"v":67806.997641821,"t":1721354400}
+{"o":0.00026932,"h":0.0002780909,"l":0.0002639465,"c":0.0002727266,"v":46195.594492514,"t":1721358000}
+{"o":0.0002727266,"h":0.0002919565,"l":0.000265802,"c":0.00027553,"v":24786.240149052,"t":1721361600}
+{"o":0.00027553,"h":0.0002779665,"l":0.0002728959,"c":0.0002739718,"v":4623.534192158,"t":1721365200}
+{"o":0.0002739718,"h":0.00027677,"l":0.0002684658,"c":0.0002718581,"v":17943.916578437,"t":1721368800}
+{"o":0.0002718581,"h":0.0002797829,"l":0.0002608955,"c":0.0002680203,"v":127954.0676458419,"t":1721372400}
+{"o":0.0002680203,"h":0.0002733739,"l":0.0002666238,"c":0.0002677387,"v":9927.337258293,"t":1721376000}
+{"o":0.0002677387,"h":0.0002726832,"l":0.0002652166,"c":0.0002705984,"v":10398.937712552,"t":1721379600}
+{"o":0.0002705984,"h":0.0002782735,"l":0.0002665393,"c":0.0002707215,"v":61841.39021252,"t":1721383200}
+{"o":0.0002707215,"h":0.0002747281,"l":0.0002674109,"c":0.0002707082,"v":57231.388704612,"t":1721386800}
+{"o":0.0002707082,"h":0.0002715529,"l":0.000265391,"c":0.0002678516,"v":25637.837618391,"t":1721390400}
+{"o":0.0002678516,"h":0.000278647,"l":0.0002605738,"c":0.0002700324,"v":61556.544455268,"t":1721394000}
+{"o":0.0002700324,"h":0.0002794688,"l":0.0002670703,"c":0.0002702341,"v":100993.61240354,"t":1721397600}
+{"o":0.0002702341,"h":0.0002747315,"l":0.0002684354,"c":0.0002719014,"v":14219.306599397,"t":1721401200}
+{"o":0.0002719014,"h":0.0002796164,"l":0.0002632833,"c":0.00027586,"v":60157.184152699,"t":1721404800}
+{"o":0.00027586,"h":0.0002938056,"l":0.0002609308,"c":0.0002784906,"v":89338.389014701,"t":1721408400}
+{"o":0.0002784906,"h":0.0002821611,"l":0.0002721952,"c":0.0002772177,"v":74510.494120848,"t":1721412000}
+{"o":0.0002772177,"h":0.0002900922,"l":0.0002739363,"c":0.0002850939,"v":84304.313252137,"t":1721415600}
+{"o":0.0002850939,"h":0.0002970764,"l":0.0002846227,"c":0.0002918305,"v":108987.595122275,"t":1721419200}
+{"o":0.0002918305,"h":0.0002979474,"l":0.000283585,"c":0.0002959614,"v":55278.527066097,"t":1721422800}
+{"o":0.0002959614,"h":0.0003105266,"l":0.0002933489,"c":0.0003089018,"v":193371.5517036702,"t":1721426400}
+{"o":0.0003089018,"h":0.0003448973,"l":0.0003012804,"c":0.0003364419,"v":964483.8997333613,"t":1721430000}
+{"o":0.0003364419,"h":0.0003453569,"l":0.0003352076,"c":0.0003398691,"v":85161.870682409,"t":1721433600}
+{"o":0.0003398691,"h":0.0003439173,"l":0.0003284185,"c":0.0003316232,"v":53908.691600478,"t":1721437200}
+{"o":0.0003316232,"h":0.0003340125,"l":0.0003092455,"c":0.0003176812,"v":112245.0470403671,"t":1721440800}
+{"o":0.0003176812,"h":0.0003203973,"l":0.0003116507,"c":0.0003180503,"v":24807.557675812,"t":1721444400}
+{"o":0.0003180503,"h":0.0003181726,"l":0.0003154533,"c":0.0003166172,"v":4074.962508784,"t":1721448000}
+{"o":0.0003166172,"h":0.0003226023,"l":0.0003160819,"c":0.0003197765,"v":20127.03201278,"t":1721451600}
+{"o":0.0003197765,"h":0.0003270199,"l":0.0003076959,"c":0.0003130215,"v":113173.115033915,"t":1721455200}
+{"o":0.0003130215,"h":0.0003400996,"l":0.0003077657,"c":0.0003348324,"v":175868.598745486,"t":1721458800}
+{"o":0.0003348324,"h":0.0003369205,"l":0.0003323554,"c":0.0003337966,"v":4610.156171246,"t":1721462400}
+{"o":0.0003337966,"h":0.0003583672,"l":0.0003274079,"c":0.000336475,"v":364628.316297481,"t":1721466000}
+{"o":0.000336475,"h":0.0003423955,"l":0.0003333443,"c":0.0003399106,"v":31414.73584847,"t":1721469600}
+{"o":0.0003399106,"h":0.0003571761,"l":0.000326797,"c":0.0003406802,"v":127341.902668907,"t":1721473200}
+{"o":0.0003406802,"h":0.0003494922,"l":0.0003386915,"c":0.0003473915,"v":61436.880810294,"t":1721476800}
+{"o":0.0003473915,"h":0.0003505482,"l":0.000336087,"c":0.0003391383,"v":70501.998256123,"t":1721480400}
+{"o":0.0003391383,"h":0.0003444315,"l":0.0003335533,"c":0.0003385285,"v":49784.949479773,"t":1721484000}
+{"o":0.0003385285,"h":0.0003597517,"l":0.000336999,"c":0.0003561467,"v":132925.376075602,"t":1721487600}
+{"o":0.0003561467,"h":0.0003567862,"l":0.0003511538,"c":0.0003528962,"v":16507.528415936,"t":1721491200}
+{"o":0.0003528962,"h":0.0003612879,"l":0.0003396863,"c":0.0003409285,"v":35958.830413903,"t":1721494800}
+{"o":0.0003409285,"h":0.0003437207,"l":0.0003025136,"c":0.0003288941,"v":921330.5099118475,"t":1721498400}
+{"o":0.0003288941,"h":0.0003397821,"l":0.0003146713,"c":0.0003333591,"v":347374.440056883,"t":1721502000}
+{"o":0.0003333591,"h":0.0003338079,"l":0.000318511,"c":0.0003288928,"v":99248.829193488,"t":1721505600}
+{"o":0.0003288928,"h":0.0003400331,"l":0.0003269319,"c":0.0003340642,"v":58540.050540633,"t":1721509200}
+{"o":0.0003340642,"h":0.0003373715,"l":0.0003258559,"c":0.0003306356,"v":38359.023758449,"t":1721512800}
+{"o":0.0003306356,"h":0.0003377496,"l":0.0003284048,"c":0.0003352884,"v":40071.203813776,"t":1721516400}
+{"o":0.0003352884,"h":0.0003391709,"l":0.0003093949,"c":0.0003340997,"v":118133.59681762,"t":1721520000}
+{"o":0.0003340997,"h":0.0003397619,"l":0.0003126449,"c":0.0003337711,"v":117326.447009838,"t":1721523600}
+{"o":0.0003337711,"h":0.0003400775,"l":0.0003310865,"c":0.0003382981,"v":29603.916301226,"t":1721527200}
+{"o":0.0003382981,"h":0.0003418535,"l":0.000336519,"c":0.0003393889,"v":25428.046095585,"t":1721530800}
+{"o":0.0003393889,"h":0.0003432627,"l":0.0003382018,"c":0.0003428414,"v":23623.425720388,"t":1721534400}
+{"o":0.0003428414,"h":0.0003443813,"l":0.0003334574,"c":0.0003351304,"v":67690.437721748,"t":1721538000}
+{"o":0.0003351304,"h":0.0003420137,"l":0.0003267004,"c":0.0003377854,"v":95746.311955526,"t":1721541600}
+{"o":0.0003377854,"h":0.0003453799,"l":0.0003347125,"c":0.0003398881,"v":35559.560323085,"t":1721545200}
+{"o":0.0003398881,"h":0.0003462386,"l":0.0003155611,"c":0.0003443271,"v":62642.848297589,"t":1721548800}
+{"o":0.0003443271,"h":0.0003477863,"l":0.0003415392,"c":0.000342238,"v":24236.260772013,"t":1721552400}
+{"o":0.000342238,"h":0.0003484152,"l":0.0003416096,"c":0.000345989,"v":21537.479170544,"t":1721556000}
+{"o":0.000345989,"h":0.0003607808,"l":0.0003424908,"c":0.0003558134,"v":170652.4864661559,"t":1721559600}
+{"o":0.0003558134,"h":0.0003700167,"l":0.0003529971,"c":0.0003675688,"v":155486.9953971851,"t":1721563200}
+{"o":0.0003675688,"h":0.0003775357,"l":0.0003661169,"c":0.0003726149,"v":97350.346813566,"t":1721566800}
+{"o":0.0003726149,"h":0.0003912146,"l":0.0003676129,"c":0.0003827571,"v":125564.584766332,"t":1721570400}
+{"o":0.0003827571,"h":0.0003950745,"l":0.0003557832,"c":0.0003871706,"v":323713.518128216,"t":1721574000}
+{"o":0.0003871706,"h":0.000422187,"l":0.0003831989,"c":0.0004067438,"v":412814.8443148309,"t":1721577600}
+{"o":0.0004067438,"h":0.0004383748,"l":0.0003561251,"c":0.0003896061,"v":976423.0209172582,"t":1721581200}
+{"o":0.0003896061,"h":0.0003977745,"l":0.0003592391,"c":0.0003686683,"v":317849.5499453281,"t":1721584800}
+{"o":0.0003686683,"h":0.0003861733,"l":0.0003555896,"c":0.0003760974,"v":178990.7059769571,"t":1721588400}
+{"o":0.0003760974,"h":0.0004007401,"l":0.0003584223,"c":0.0003695236,"v":343168.5306614178,"t":1721592000}
+{"o":0.0003695236,"h":0.0003787068,"l":0.0003643802,"c":0.0003726698,"v":42183.866394621,"t":1721595600}
+{"o":0.0003726698,"h":0.0003840453,"l":0.0003712326,"c":0.0003745332,"v":35257.001710886,"t":1721599200}
+{"o":0.0003745332,"h":0.0003817054,"l":0.0003683537,"c":0.0003710998,"v":77910.10990537,"t":1721602800}
+{"o":0.0003710998,"h":0.0003875056,"l":0.0003603536,"c":0.0003847886,"v":114186.8230607329,"t":1721606400}
+{"o":0.0003847886,"h":0.0004071757,"l":0.0003841028,"c":0.0004015436,"v":191469.8585767279,"t":1721610000}
+{"o":0.0004015436,"h":0.0004057634,"l":0.0003863269,"c":0.0003899175,"v":107417.6243615521,"t":1721613600}
+{"o":0.0003899175,"h":0.0003983202,"l":0.0003895506,"c":0.0003953322,"v":19440.348387908,"t":1721617200}
+{"o":0.0003953322,"h":0.0004083245,"l":0.0003934526,"c":0.0003986173,"v":17189.818655545,"t":1721620800}
+{"o":0.0003986173,"h":0.0004063537,"l":0.0003819879,"c":0.000391673,"v":82281.1373901289,"t":1721624400}
+{"o":0.000391673,"h":0.0004128595,"l":0.0003896756,"c":0.0004076887,"v":127418.4036088359,"t":1721628000}
+{"o":0.0004076887,"h":0.0004230413,"l":0.0004076858,"c":0.0004102399,"v":45912.314975154,"t":1721631600}
+{"o":0.0004102399,"h":0.0004212715,"l":0.0004078584,"c":0.0004162478,"v":40644.138950228,"t":1721635200}
+{"o":0.0004162478,"h":0.0004402395,"l":0.000408891,"c":0.0004189887,"v":273383.148127032,"t":1721638800}
+{"o":0.0004189887,"h":0.0004461954,"l":0.0004141269,"c":0.0004442979,"v":162093.076374345,"t":1721642400}
+{"o":0.0004442979,"h":0.0004716718,"l":0.0004273981,"c":0.0004494151,"v":428788.116227567,"t":1721646000}
+{"o":0.0004494151,"h":0.0004639569,"l":0.0004143452,"c":0.000455128,"v":422616.5022930537,"t":1721649600}
+{"o":0.000455128,"h":0.0004674213,"l":0.0004143793,"c":0.0004540017,"v":69132.69704771,"t":1721653200}
+{"o":0.0004540017,"h":0.0004605203,"l":0.0004164447,"c":0.0004476723,"v":200184.7085538399,"t":1721656800}
+{"o":0.0004476723,"h":0.000519377,"l":0.0004321725,"c":0.0005032195,"v":595695.6299696037,"t":1721660400}
+{"o":0.0005032195,"h":0.0005079176,"l":0.0004418027,"c":0.0004769794,"v":1157276.738657916,"t":1721664000}
+{"o":0.0004769794,"h":0.0004941854,"l":0.0004447115,"c":0.0004821691,"v":196342.4122577809,"t":1721667600}
+{"o":0.0004821691,"h":0.0005047946,"l":0.0004766021,"c":0.0005018465,"v":185618.411971468,"t":1721671200}
+{"o":0.0005018465,"h":0.0005047594,"l":0.0004731497,"c":0.0004975727,"v":162679.857723207,"t":1721674800}
+{"o":0.0004975727,"h":0.0005013818,"l":0.0004566384,"c":0.0004942399,"v":341092.4366447723,"t":1721678400}
+{"o":0.0004942399,"h":0.0005092279,"l":0.000494205,"c":0.0005041003,"v":45722.617197133,"t":1721682000}
+{"o":0.0005041003,"h":0.0005103884,"l":0.0004638226,"c":0.0005049806,"v":62555.307287508,"t":1721685600}
+{"o":0.0005049806,"h":0.000509157,"l":0.0004902906,"c":0.000498778,"v":67377.976320229,"t":1721689200}
+{"o":0.000498778,"h":0.0005198939,"l":0.0004890722,"c":0.0005129144,"v":258232.9741453199,"t":1721692800}
+{"o":0.0005129144,"h":0.0005256224,"l":0.0005085955,"c":0.0005173576,"v":62710.680567189,"t":1721696400}
+{"o":0.0005173576,"h":0.0005318816,"l":0.0004980249,"c":0.0005011774,"v":118727.6503853581,"t":1721700000}
+{"o":0.0005011774,"h":0.0005131827,"l":0.0004560307,"c":0.0004792131,"v":548111.8444920518,"t":1721703600}
+{"o":0.0004792131,"h":0.000499222,"l":0.0004688021,"c":0.000492112,"v":94982.371776438,"t":1721707200}
+{"o":0.000492112,"h":0.0004975265,"l":0.0004453096,"c":0.0004544815,"v":365944.6944988319,"t":1721710800}
+{"o":0.0004544815,"h":0.0004654044,"l":0.0004467878,"c":0.0004614713,"v":52475.64606961,"t":1721714400}
+{"o":0.0004614713,"h":0.0004705556,"l":0.0004582293,"c":0.0004665149,"v":27544.819639788,"t":1721718000}
+{"o":0.0004665149,"h":0.0004753829,"l":0.0004610352,"c":0.0004702436,"v":29802.86830712,"t":1721721600}
+{"o":0.0004702436,"h":0.0004834058,"l":0.0004677469,"c":0.0004803092,"v":58794.994542148,"t":1721725200}
+{"o":0.0004803092,"h":0.0004818158,"l":0.0004640243,"c":0.0004684596,"v":29513.836545249,"t":1721728800}
+{"o":0.0004684596,"h":0.0004768735,"l":0.0004558651,"c":0.0004699845,"v":52253.59545382,"t":1721732400}
+{"o":0.0004699845,"h":0.0004734771,"l":0.0004559208,"c":0.0004661217,"v":66301.961796374,"t":1721736000}
+{"o":0.0004661217,"h":0.0004848631,"l":0.0004648887,"c":0.0004728777,"v":69487.021409424,"t":1721739600}
+{"o":0.0004728777,"h":0.0004778922,"l":0.0004603192,"c":0.0004636997,"v":12815.327799295,"t":1721743200}
+{"o":0.0004636997,"h":0.0004989231,"l":0.0004614293,"c":0.0004888219,"v":158930.4740649479,"t":1721746800}
+{"o":0.0004888219,"h":0.0005130218,"l":0.0004539538,"c":0.0004724115,"v":211507.8317313389,"t":1721750400}
+{"o":0.0004724115,"h":0.0004780644,"l":0.0004553575,"c":0.0004682455,"v":76498.653075131,"t":1721754000}
+{"o":0.0004682455,"h":0.0004776159,"l":0.0004663514,"c":0.0004711272,"v":33599.861963672,"t":1721757600}
+{"o":0.0004711272,"h":0.0004802692,"l":0.0004652327,"c":0.000474837,"v":46697.037698494,"t":1721761200}
+{"o":0.000474837,"h":0.000482911,"l":0.0004540544,"c":0.0004745216,"v":37686.607602766,"t":1721764800}
+{"o":0.0004745216,"h":0.0004845527,"l":0.0004717407,"c":0.0004817252,"v":28470.317969251,"t":1721768400}
+{"o":0.0004817252,"h":0.0004898874,"l":0.000477594,"c":0.0004817226,"v":26490.312093804,"t":1721772000}
+{"o":0.0004817226,"h":0.000486973,"l":0.0004573723,"c":0.0004671805,"v":125011.106282162,"t":1721775600}
+{"o":0.0004671805,"h":0.0004997585,"l":0.0004451466,"c":0.0004614936,"v":134775.0969546329,"t":1721779200}
+{"o":0.0004614936,"h":0.000470201,"l":0.0004555656,"c":0.0004667147,"v":22911.63192932,"t":1721782800}
+{"o":0.0004667147,"h":0.000480281,"l":0.0004616733,"c":0.0004698331,"v":45012.957021164,"t":1721786400}
+{"o":0.0004698331,"h":0.0004835601,"l":0.0004666333,"c":0.0004771922,"v":58071.04181014,"t":1721790000}
+{"o":0.0004771922,"h":0.0004844767,"l":0.0004766676,"c":0.0004809727,"v":21476.717004856,"t":1721793600}
+{"o":0.0004809727,"h":0.0004942241,"l":0.000480046,"c":0.0004893052,"v":57888.514390211,"t":1721797200}
+{"o":0.0004893052,"h":0.0004958807,"l":0.0004845507,"c":0.0004899867,"v":21033.450296242,"t":1721800800}
+{"o":0.0004899867,"h":0.0004970289,"l":0.0004795492,"c":0.0004908197,"v":83728.683698827,"t":1721804400}
+{"o":0.0004908197,"h":0.0005005104,"l":0.0004819058,"c":0.0004902,"v":25731.334670151,"t":1721808000}
+{"o":0.0004902,"h":0.0005010933,"l":0.0004891101,"c":0.0004968376,"v":58109.590723752,"t":1721811600}
+{"o":0.0004968376,"h":0.0005020357,"l":0.0004933482,"c":0.0004971199,"v":21093.447875704,"t":1721815200}
+{"o":0.0004971199,"h":0.0005094063,"l":0.0004943145,"c":0.0005015478,"v":58643.640722143,"t":1721818800}
+{"o":0.0005015478,"h":0.0005084131,"l":0.0004932623,"c":0.0005041147,"v":55368.20562944,"t":1721822400}
+{"o":0.0005041147,"h":0.0005202625,"l":0.0004968421,"c":0.0005148687,"v":77003.588276049,"t":1721826000}
+{"o":0.0005148687,"h":0.0005205175,"l":0.0004985144,"c":0.0005078478,"v":30675.049935298,"t":1721829600}
+{"o":0.0005078478,"h":0.0005215177,"l":0.0005033682,"c":0.0005151272,"v":31903.565755461,"t":1721833200}
+{"o":0.0005151272,"h":0.0005654794,"l":0.0005065438,"c":0.0005323566,"v":432203.0926160035,"t":1721836800}
+{"o":0.0005323566,"h":0.0005385712,"l":0.0005218027,"c":0.0005318301,"v":57050.052199306,"t":1721840400}
+{"o":0.0005318301,"h":0.0005471471,"l":0.0005151153,"c":0.0005293891,"v":44122.255560455,"t":1721844000}
+{"o":0.0005293891,"h":0.0006269586,"l":0.0005229161,"c":0.0005713139,"v":519761.429083239,"t":1721847600}
+{"o":0.0005713139,"h":0.0005887494,"l":0.0005567229,"c":0.000571987,"v":147107.3803680721,"t":1721851200}
+{"o":0.000571987,"h":0.0005971226,"l":0.0005695818,"c":0.0005848639,"v":66384.571141858,"t":1721854800}
+{"o":0.0005848639,"h":0.0005930444,"l":0.0005718164,"c":0.0005779147,"v":36827.942578245,"t":1721858400}
+{"o":0.0005779147,"h":0.0005881765,"l":0.0005696623,"c":0.0005723795,"v":28533.576121939,"t":1721862000}
+{"o":0.0005723795,"h":0.0005756684,"l":0.000554746,"c":0.0005698351,"v":25837.572078801,"t":1721865600}
+{"o":0.0005698351,"h":0.0005909625,"l":0.0005616332,"c":0.0005719671,"v":13863.882077628,"t":1721869200}
+{"o":0.0005719671,"h":0.0005955608,"l":0.0005498101,"c":0.0005687621,"v":65763.600304809,"t":1721872800}
+{"o":0.0005687621,"h":0.00057593,"l":0.0005462607,"c":0.0005625092,"v":115325.7295986469,"t":1721876400}
+{"o":0.0005625092,"h":0.0005661795,"l":0.0005318064,"c":0.0005408926,"v":128145.190460565,"t":1721880000}
+{"o":0.0005408926,"h":0.0005489126,"l":0.0005047579,"c":0.0005167456,"v":259514.653605541,"t":1721883600}
+{"o":0.0005167456,"h":0.0005218903,"l":0.000498377,"c":0.0005061143,"v":84370.333225286,"t":1721887200}
+{"o":0.0005061143,"h":0.0005292012,"l":0.0005047493,"c":0.0005169696,"v":69609.423200537,"t":1721890800}
+{"o":0.0005169696,"h":0.0005309993,"l":0.0005108861,"c":0.0005244048,"v":33669.79710889,"t":1721894400}
+{"o":0.0005244048,"h":0.0005324175,"l":0.0005207992,"c":0.0005275616,"v":21610.45412413,"t":1721898000}
+{"o":0.0005275616,"h":0.0005472829,"l":0.0005237968,"c":0.0005337411,"v":22985.383199229,"t":1721901600}
+{"o":0.0005337411,"h":0.0005381548,"l":0.0005293985,"c":0.0005341313,"v":5378.307631217,"t":1721905200}
+{"o":0.0005341313,"h":0.0005509976,"l":0.0004827847,"c":0.0005473179,"v":91264.263632166,"t":1721908800}
+{"o":0.0005473179,"h":0.000550403,"l":0.0005198972,"c":0.0005230933,"v":7014.265431343,"t":1721912400}
+{"o":0.0005230933,"h":0.0005320889,"l":0.0005037268,"c":0.0005135398,"v":20212.824956168,"t":1721916000}
+{"o":0.0005135398,"h":0.0005205654,"l":0.000510966,"c":0.0005161758,"v":3389.27137839,"t":1721919600}
+{"o":0.0005161758,"h":0.0005260908,"l":0.0005082234,"c":0.0005208823,"v":15606.2571898,"t":1721923200}
+{"o":0.0005208823,"h":0.0005485248,"l":0.0005177452,"c":0.0005392141,"v":94247.497882329,"t":1721926800}
+{"o":0.0005392141,"h":0.0005495721,"l":0.0005131829,"c":0.0005242632,"v":51980.900163756,"t":1721930400}
+{"o":0.0005242632,"h":0.0005287406,"l":0.0005169953,"c":0.0005217293,"v":19763.58967377,"t":1721934000}
+{"o":0.0005217293,"h":0.0005332936,"l":0.0005109473,"c":0.0005167998,"v":22819.276106176,"t":1721937600}
+{"o":0.0005167998,"h":0.0005381435,"l":0.0005087337,"c":0.0005288407,"v":43326.062397997,"t":1721941200}
+{"o":0.0005288407,"h":0.0005365325,"l":0.0005246022,"c":0.0005280441,"v":14891.796785482,"t":1721944800}
+{"o":0.0005280441,"h":0.0005372152,"l":0.0005220815,"c":0.000525845,"v":25672.541694018,"t":1721948400}
+{"o":0.000525845,"h":0.0005582762,"l":0.0005159691,"c":0.0005194934,"v":11016.864306865,"t":1721952000}
+{"o":0.0005194934,"h":0.0005258768,"l":0.0005112584,"c":0.0005201515,"v":26128.088271768,"t":1721955600}
+{"o":0.0005201515,"h":0.0005218336,"l":0.0005116493,"c":0.0005141235,"v":7755.276938284,"t":1721959200}
+{"o":0.0005141235,"h":0.0005184616,"l":0.0005084851,"c":0.0005123391,"v":13403.799372769,"t":1721962800}
+{"o":0.0005123391,"h":0.0005180552,"l":0.0005070239,"c":0.0005126519,"v":13411.691162052,"t":1721966400}
+{"o":0.0005126519,"h":0.0005157735,"l":0.00049882,"c":0.0005108931,"v":24789.024998149,"t":1721970000}
+{"o":0.0005108931,"h":0.0005224169,"l":0.0005087879,"c":0.0005206702,"v":23823.17383874,"t":1721973600}
+{"o":0.0005206702,"h":0.000525719,"l":0.0005173759,"c":0.0005207319,"v":15297.14460482,"t":1721977200}
+{"o":0.0005207319,"h":0.0005209253,"l":0.0005008021,"c":0.0005057501,"v":62853.90359304,"t":1721980800}
+{"o":0.0005057501,"h":0.0005211691,"l":0.0004952256,"c":0.0005180609,"v":43553.216478762,"t":1721984400}
+{"o":0.0005180609,"h":0.000522912,"l":0.0005127984,"c":0.0005199731,"v":26238.782068113,"t":1721988000}
+{"o":0.0005199731,"h":0.0005264789,"l":0.0004820282,"c":0.0004917647,"v":207551.726501554,"t":1721991600}
+{"o":0.0004917647,"h":0.0004973513,"l":0.0004898329,"c":0.0004959209,"v":8717.896373279,"t":1721995200}
+{"o":0.0004959209,"h":0.0004989325,"l":0.0004639454,"c":0.0004745399,"v":105047.245744953,"t":1721998800}
+{"o":0.0004745399,"h":0.0005043336,"l":0.0004625025,"c":0.0004920589,"v":83631.859936724,"t":1722002400}
+{"o":0.0004920589,"h":0.000494822,"l":0.0004700808,"c":0.0004797547,"v":77717.273119536,"t":1722006000}
+{"o":0.0004797547,"h":0.0004832827,"l":0.0004671876,"c":0.0004726293,"v":53629.69408477,"t":1722009600}
+{"o":0.0004726293,"h":0.0005009681,"l":0.00046047,"c":0.0004678219,"v":59989.942157702,"t":1722013200}
+{"o":0.0004678219,"h":0.0004723668,"l":0.0004496519,"c":0.0004678982,"v":182497.403995804,"t":1722016800}
+{"o":0.0004678982,"h":0.0004713677,"l":0.0004606746,"c":0.0004655335,"v":24965.218330205,"t":1722020400}
+{"o":0.0004655335,"h":0.0004750842,"l":0.0004639234,"c":0.0004722947,"v":19160.560652109,"t":1722024000}
+{"o":0.0004722947,"h":0.0005000116,"l":0.0004681058,"c":0.0004864851,"v":223560.824268265,"t":1722027600}
+{"o":0.0004864851,"h":0.0005040842,"l":0.00047526,"c":0.0004914748,"v":101238.172380115,"t":1722031200}
+{"o":0.0004914748,"h":0.0004958567,"l":0.0004690927,"c":0.0004806107,"v":105680.450690623,"t":1722034800}
+{"o":0.0004806107,"h":0.0004965281,"l":0.0004786436,"c":0.0004913147,"v":74139.20994037,"t":1722038400}
+{"o":0.0004913147,"h":0.0004956758,"l":0.0004911984,"c":0.0004938398,"v":2149.704538324,"t":1722042000}
+{"o":0.0004938398,"h":0.0004977592,"l":0.0004848088,"c":0.0004868907,"v":13670.340173204,"t":1722045600}
+{"o":0.0004868907,"h":0.0004924311,"l":0.0004843118,"c":0.0004902321,"v":1875.789671939,"t":1722049200}
+{"o":0.0004902321,"h":0.0004927446,"l":0.0004788268,"c":0.0004872259,"v":38662.817704928,"t":1722052800}
+{"o":0.0004872259,"h":0.0004900091,"l":0.0004838162,"c":0.0004873314,"v":1752.145066574,"t":1722056400}
+{"o":0.0004873314,"h":0.0004902003,"l":0.0004576916,"c":0.0004871323,"v":4024.63203763,"t":1722060000}
+{"o":0.0004871323,"h":0.0004894556,"l":0.000478399,"c":0.0004832045,"v":15713.260371271,"t":1722063600}
+{"o":0.0004832045,"h":0.0004842315,"l":0.0004772951,"c":0.0004804809,"v":3834.403203473,"t":1722067200}
+{"o":0.0004804809,"h":0.0004864201,"l":0.0004788577,"c":0.0004858187,"v":9812.688079889,"t":1722070800}
+{"o":0.0004858187,"h":0.0004924799,"l":0.0004818713,"c":0.0004918946,"v":20839.60297626,"t":1722074400}
+{"o":0.0004918946,"h":0.0005265032,"l":0.0004895907,"c":0.0004968903,"v":323340.680587565,"t":1722078000}
+{"o":0.0004968903,"h":0.0004989821,"l":0.0004929756,"c":0.0004949046,"v":165.710611351,"t":1722081600}
+{"o":0.0004949046,"h":0.0004968536,"l":0.0004773785,"c":0.0004849894,"v":84627.4072124871,"t":1722085200}
+{"o":0.0004849894,"h":0.0004933772,"l":0.000482165,"c":0.0004886471,"v":2390.199657457,"t":1722088800}
+{"o":0.0004886471,"h":0.0004996607,"l":0.0004822913,"c":0.0004915996,"v":21923.75579304,"t":1722092400}
+{"o":0.0004915996,"h":0.0005262199,"l":0.000480781,"c":0.000504901,"v":67980.772025401,"t":1722096000}
+{"o":0.000504901,"h":0.000510987,"l":0.0005012794,"c":0.0005066772,"v":10580.486938896,"t":1722099600}
+{"o":0.0005066772,"h":0.0005070999,"l":0.0004883449,"c":0.000502669,"v":12784.350075145,"t":1722103200}
+{"o":0.000502669,"h":0.0005078639,"l":0.0004963218,"c":0.0004972588,"v":10442.137999115,"t":1722106800}
+{"o":0.0004972588,"h":0.0005066428,"l":0.000479295,"c":0.00049125,"v":63886.407264105,"t":1722110400}
+{"o":0.00049125,"h":0.0005117047,"l":0.0004801287,"c":0.0004971439,"v":96220.618449938,"t":1722114000}
+{"o":0.0004971439,"h":0.000502945,"l":0.0004526841,"c":0.0004754249,"v":284290.7965557454,"t":1722117600}
+{"o":0.0004754249,"h":0.0004876723,"l":0.000443627,"c":0.0004836334,"v":81818.749030326,"t":1722121200}
+{"o":0.0004836334,"h":0.0004875904,"l":0.0004303833,"c":0.0004555389,"v":326601.238833737,"t":1722124800}
+{"o":0.0004555389,"h":0.0004597714,"l":0.0004491927,"c":0.0004575637,"v":12866.466536983,"t":1722128400}
+{"o":0.0004575637,"h":0.0004600946,"l":0.0004373952,"c":0.000456036,"v":15861.254215199,"t":1722132000}
+{"o":0.000456036,"h":0.000460416,"l":0.0004485569,"c":0.0004515129,"v":32481.640555631,"t":1722135600}
+{"o":0.0004515129,"h":0.000457078,"l":0.0004478752,"c":0.0004548843,"v":3461.281767635,"t":1722139200}
+{"o":0.0004548843,"h":0.0004615938,"l":0.0004530869,"c":0.0004577427,"v":8158.086950492,"t":1722142800}
+{"o":0.0004577427,"h":0.0004612568,"l":0.0004548369,"c":0.0004593222,"v":11016.621948832,"t":1722146400}
+{"o":0.0004593222,"h":0.0004605362,"l":0.0004293099,"c":0.0004539285,"v":16569.890823461,"t":1722150000}
+{"o":0.0004539285,"h":0.0004678331,"l":0.0004523783,"c":0.00046321,"v":78603.858542302,"t":1722153600}
+{"o":0.00046321,"h":0.000463756,"l":0.0004599593,"c":0.0004630911,"v":309.808580129,"t":1722157200}
+{"o":0.0004630911,"h":0.000463564,"l":0.0004241494,"c":0.0004413345,"v":346498.317242702,"t":1722160800}
+{"o":0.0004413345,"h":0.0004448442,"l":0.000434669,"c":0.0004368009,"v":28848.576044493,"t":1722164400}
+{"o":0.0004368009,"h":0.0004380227,"l":0.0004289304,"c":0.0004316864,"v":13668.579450079,"t":1722168000}
+{"o":0.0004316864,"h":0.0004615944,"l":0.0004298221,"c":0.0004569465,"v":140047.0813530369,"t":1722171600}
+{"o":0.0004569465,"h":0.0004674245,"l":0.0004516054,"c":0.0004600965,"v":42638.936685619,"t":1722175200}
+{"o":0.0004600965,"h":0.0004651326,"l":0.000453135,"c":0.0004586075,"v":26332.947310506,"t":1722178800}
+{"o":0.0004586075,"h":0.0004646123,"l":0.0004559649,"c":0.0004619693,"v":12690.16108347,"t":1722182400}
+{"o":0.0004619693,"h":0.0004632242,"l":0.0004511711,"c":0.0004537266,"v":22818.383392975,"t":1722186000}
+{"o":0.0004537266,"h":0.0004556728,"l":0.0004467254,"c":0.000448509,"v":12945.232836063,"t":1722189600}
+{"o":0.000448509,"h":0.0004627379,"l":0.0004447542,"c":0.000461666,"v":39769.314577099,"t":1722193200}
+{"o":0.000461666,"h":0.0004790361,"l":0.0004552768,"c":0.0004746446,"v":112136.189705534,"t":1722196800}
+{"o":0.0004746446,"h":0.0004880579,"l":0.0004345044,"c":0.0004746641,"v":227326.6373962651,"t":1722200400}
+{"o":0.0004746641,"h":0.0004795331,"l":0.0004606929,"c":0.0004670497,"v":51521.230010257,"t":1722204000}
+{"o":0.0004670497,"h":0.0004679946,"l":0.0004270018,"c":0.0004602223,"v":46965.174700155,"t":1722207600}
+{"o":0.0004602223,"h":0.0004684317,"l":0.0004499173,"c":0.000456513,"v":19683.955763614,"t":1722211200}
+{"o":0.000456513,"h":0.0004609563,"l":0.000454405,"c":0.0004599964,"v":199.023829548,"t":1722214800}
+{"o":0.0004599964,"h":0.0004606855,"l":0.0004317751,"c":0.0004404157,"v":88563.4533728961,"t":1722218400}
+{"o":0.0004404157,"h":0.0004495103,"l":0.000434043,"c":0.0004401786,"v":59795.626321513,"t":1722222000}
+{"o":0.0004401786,"h":0.0004411752,"l":0.0004319654,"c":0.0004337765,"v":14514.588690847,"t":1722225600}
+{"o":0.0004337765,"h":0.000445124,"l":0.0004223642,"c":0.0004433149,"v":94590.248423314,"t":1722229200}
+{"o":0.0004433149,"h":0.0004475841,"l":0.0004417412,"c":0.0004451104,"v":3596.47638219,"t":1722232800}
+{"o":0.0004451104,"h":0.0004487978,"l":0.0004253389,"c":0.0004322547,"v":86802.661806909,"t":1722236400}
+{"o":0.0004322547,"h":0.0004371249,"l":0.0004292893,"c":0.0004329561,"v":23785.986212725,"t":1722240000}
+{"o":0.0004329561,"h":0.0004335963,"l":0.0004318344,"c":0.0004321543,"v":0.0,"t":1722243600}
+{"o":0.0004321543,"h":0.0004370263,"l":0.0004310939,"c":0.0004363182,"v":1430.606919296,"t":1722247200}
+{"o":0.0004363182,"h":0.0004378114,"l":0.0004335142,"c":0.0004358409,"v":1138.236857998,"t":1722250800}
+{"o":0.0004358409,"h":0.0004362961,"l":0.0003673487,"c":0.0003796817,"v":893889.6881659953,"t":1722254400}
+{"o":0.0003796817,"h":0.0003914356,"l":0.0003646897,"c":0.0003856044,"v":225046.9732028098,"t":1722258000}
+{"o":0.0003856044,"h":0.0004087588,"l":0.0003308444,"c":0.0003820937,"v":728469.5222625118,"t":1722261600}
+{"o":0.0003820937,"h":0.0003895579,"l":0.0003599257,"c":0.0003714893,"v":67690.33622302,"t":1722265200}
+{"o":0.0003714893,"h":0.0003985742,"l":0.000367404,"c":0.0003758962,"v":329056.0431668372,"t":1722268800}
+{"o":0.0003758962,"h":0.0003813977,"l":0.0003678125,"c":0.0003712526,"v":70286.969600427,"t":1722272400}
+{"o":0.0003712526,"h":0.0003735709,"l":0.0003480534,"c":0.00036598,"v":264732.684538623,"t":1722276000}
+{"o":0.00036598,"h":0.0003793517,"l":0.0003610818,"c":0.0003754342,"v":63657.838619247,"t":1722279600}
+{"o":0.0003754342,"h":0.0003861661,"l":0.0003568055,"c":0.0003829465,"v":100271.922831322,"t":1722283200}
+{"o":0.0003829465,"h":0.0003970566,"l":0.0003827421,"c":0.0003950393,"v":78349.2675475689,"t":1722286800}
+{"o":0.0003950393,"h":0.0004073645,"l":0.0003907322,"c":0.0004051585,"v":103270.290805904,"t":1722290400}
+{"o":0.0004051585,"h":0.0004129384,"l":0.000389162,"c":0.0004089971,"v":40380.399978058,"t":1722294000}
+{"o":0.0004089971,"h":0.0004350107,"l":0.0003912051,"c":0.000413333,"v":178096.9572932092,"t":1722297600}
+{"o":0.000413333,"h":0.00042178,"l":0.0004090835,"c":0.000419636,"v":54205.330481656,"t":1722301200}
+{"o":0.000419636,"h":0.0004333191,"l":0.0004168019,"c":0.0004275314,"v":82999.0960349811,"t":1722304800}
+{"o":0.0004275314,"h":0.0004311935,"l":0.0003949234,"c":0.0004262663,"v":15603.702076169,"t":1722308400}
+{"o":0.0004262663,"h":0.000440133,"l":0.0003905978,"c":0.0004226124,"v":135808.350941006,"t":1722312000}
+{"o":0.0004226124,"h":0.0004301502,"l":0.0004171478,"c":0.000425542,"v":20984.136153707,"t":1722315600}
+{"o":0.000425542,"h":0.0004414712,"l":0.0004233965,"c":0.0004396257,"v":79159.568874791,"t":1722319200}
+{"o":0.0004396257,"h":0.0004455718,"l":0.0004359463,"c":0.000442761,"v":42642.95379141,"t":1722322800}
+{"o":0.000442761,"h":0.0004490631,"l":0.0004335242,"c":0.0004386979,"v":35258.282075715,"t":1722326400}
+{"o":0.0004386979,"h":0.0004410229,"l":0.0004340858,"c":0.0004384067,"v":13454.204158207,"t":1722330000}
+{"o":0.0004384067,"h":0.0004480477,"l":0.0004265742,"c":0.0004445804,"v":35217.005943467,"t":1722333600}
+{"o":0.0004445804,"h":0.0004498769,"l":0.0004430583,"c":0.0004476093,"v":14001.426338981,"t":1722337200}
+{"o":0.0004476093,"h":0.0004636741,"l":0.0004418213,"c":0.0004564439,"v":113697.877641993,"t":1722340800}
+{"o":0.0004564439,"h":0.0004616736,"l":0.0004502052,"c":0.0004577849,"v":7311.690778923,"t":1722344400}
+{"o":0.0004577849,"h":0.000460109,"l":0.0004440774,"c":0.0004473436,"v":21024.495163001,"t":1722348000}
+{"o":0.0004473436,"h":0.0004530608,"l":0.0004414741,"c":0.0004444213,"v":14387.179821909,"t":1722351600}
+{"o":0.0004444213,"h":0.0004473254,"l":0.0004219043,"c":0.0004400767,"v":32374.21985739,"t":1722355200}
+{"o":0.0004400767,"h":0.0004480874,"l":0.0004385115,"c":0.0004463881,"v":2530.081970972,"t":1722358800}
+{"o":0.0004463881,"h":0.000448215,"l":0.0004207844,"c":0.0004358931,"v":49850.139105595,"t":1722362400}
+{"o":0.0004358931,"h":0.0004409719,"l":0.0004335464,"c":0.0004369072,"v":1615.947215787,"t":1722366000}
+{"o":0.0004369072,"h":0.0004435865,"l":0.0004299708,"c":0.0004332784,"v":10342.156582936,"t":1722369600}
+{"o":0.0004332784,"h":0.0004663422,"l":0.0004199522,"c":0.0004341267,"v":13618.387497242,"t":1722373200}
+{"o":0.0004341267,"h":0.0004440641,"l":0.0004318882,"c":0.0004424119,"v":27082.735187152,"t":1722376800}
+{"o":0.0004424119,"h":0.0004436598,"l":0.0004240697,"c":0.0004315908,"v":69829.6334347,"t":1722380400}
+{"o":0.0004315908,"h":0.0004345526,"l":0.0004266635,"c":0.000427089,"v":1544.170861233,"t":1722384000}
+{"o":0.000427089,"h":0.000461204,"l":0.0004215896,"c":0.0004571523,"v":154723.0562110389,"t":1722387600}
+{"o":0.0004571523,"h":0.000482849,"l":0.0004454156,"c":0.0004670542,"v":170932.5100894552,"t":1722391200}
+{"o":0.0004670542,"h":0.0004720334,"l":0.0004630043,"c":0.0004650576,"v":20112.004427356,"t":1722394800}
+{"o":0.0004650576,"h":0.000490403,"l":0.0004647321,"c":0.0004779252,"v":87554.5169515962,"t":1722398400}
+{"o":0.0004779252,"h":0.0004803981,"l":0.0004674578,"c":0.0004703392,"v":8249.26555584,"t":1722402000}
+{"o":0.0004703392,"h":0.0004709878,"l":0.0004606049,"c":0.000463832,"v":17636.883833644,"t":1722405600}
+{"o":0.000463832,"h":0.0004662694,"l":0.0004614722,"c":0.0004634079,"v":2246.611741463,"t":1722409200}
+{"o":0.0004634079,"h":0.0004835725,"l":0.0004597673,"c":0.000470822,"v":36766.079238125,"t":1722412800}
+{"o":0.000470822,"h":0.0004729115,"l":0.0004661881,"c":0.0004686894,"v":4348.862330726,"t":1722416400}
+{"o":0.0004686894,"h":0.0004777103,"l":0.000447748,"c":0.0004747528,"v":50365.166092826,"t":1722420000}
+{"o":0.0004747528,"h":0.0004790838,"l":0.0004546338,"c":0.0004628271,"v":66699.312304443,"t":1722423600}
+{"o":0.0004628271,"h":0.0004775627,"l":0.0004608285,"c":0.0004773953,"v":35856.021438073,"t":1722427200}
+{"o":0.0004773953,"h":0.0004895716,"l":0.0004683001,"c":0.0004841117,"v":67202.4105124181,"t":1722430800}
+{"o":0.0004841117,"h":0.0005175461,"l":0.0004796037,"c":0.000511374,"v":272154.6965467866,"t":1722434400}
+{"o":0.000511374,"h":0.0005164906,"l":0.0004903928,"c":0.0005093271,"v":72417.686494971,"t":1722438000}
+{"o":0.0005093271,"h":0.0005279703,"l":0.0005037931,"c":0.0005247657,"v":118952.566823999,"t":1722441600}
+{"o":0.0005247657,"h":0.0005402909,"l":0.0004839927,"c":0.0004870169,"v":331831.6976756612,"t":1722445200}
+{"o":0.0004870169,"h":0.000526554,"l":0.0004861492,"c":0.0005027655,"v":28262.399559545,"t":1722448800}
+{"o":0.0005027655,"h":0.0005291839,"l":0.0004795342,"c":0.0004946887,"v":153130.4524516589,"t":1722452400}
+{"o":0.0004946887,"h":0.0005037156,"l":0.0004850069,"c":0.0004944081,"v":55151.482807923,"t":1722456000}
+{"o":0.0004944081,"h":0.0004989285,"l":0.0004716943,"c":0.0004839532,"v":108691.096170895,"t":1722459600}
+{"o":0.0004839532,"h":0.0004910281,"l":0.000482149,"c":0.0004868392,"v":4283.073993777,"t":1722463200}
+{"o":0.0004868392,"h":0.0004947599,"l":0.0004825546,"c":0.0004917419,"v":31738.507902022,"t":1722466800}
+{"o":0.0004917419,"h":0.0005215745,"l":0.0004766994,"c":0.0004810871,"v":36332.80854639,"t":1722470400}
+{"o":0.0004810871,"h":0.0004872104,"l":0.0004691397,"c":0.000475153,"v":52109.261288732,"t":1722474000}
+{"o":0.000475153,"h":0.0004965803,"l":0.0004552691,"c":0.0004685078,"v":110074.534909746,"t":1722477600}
+{"o":0.0004685078,"h":0.0004729372,"l":0.0004426106,"c":0.0004616341,"v":212316.2475816411,"t":1722481200}
+{"o":0.0004616341,"h":0.0004695864,"l":0.0004502412,"c":0.0004570916,"v":32562.023847333,"t":1722484800}
+{"o":0.0004570916,"h":0.0004614072,"l":0.0004464224,"c":0.0004518347,"v":24028.481539739,"t":1722488400}
+{"o":0.0004518347,"h":0.0004723938,"l":0.0004495801,"c":0.0004689017,"v":99865.610073706,"t":1722492000}
+{"o":0.0004689017,"h":0.0004746571,"l":0.0004644522,"c":0.0004685032,"v":26652.293780981,"t":1722495600}
+{"o":0.0004685032,"h":0.0004714553,"l":0.000465318,"c":0.0004681136,"v":3393.796141854,"t":1722499200}
+{"o":0.0004681136,"h":0.0004811428,"l":0.0004636457,"c":0.0004686015,"v":6309.652581858,"t":1722502800}
+{"o":0.0004686015,"h":0.0004705702,"l":0.0004518373,"c":0.0004673312,"v":22144.376453319,"t":1722506400}
+{"o":0.0004673312,"h":0.0004690363,"l":0.0004619094,"c":0.0004626658,"v":4449.484219894,"t":1722510000}
+{"o":0.0004626658,"h":0.0004632437,"l":0.0004486779,"c":0.0004499264,"v":18168.05362165,"t":1722513600}
+{"o":0.0004499264,"h":0.0004695264,"l":0.0004487807,"c":0.0004666484,"v":18093.548220958,"t":1722517200}
+{"o":0.0004666484,"h":0.0004846834,"l":0.0004633656,"c":0.0004785867,"v":39966.205703594,"t":1722520800}
+{"o":0.0004785867,"h":0.000488043,"l":0.0004464201,"c":0.0004592162,"v":177350.67941041,"t":1722524400}
+{"o":0.0004592162,"h":0.0005034427,"l":0.0004491301,"c":0.0004977459,"v":74282.698851654,"t":1722528000}
+{"o":0.0004977459,"h":0.0005100527,"l":0.0004606922,"c":0.0004648414,"v":39041.822027706,"t":1722531600}
+{"o":0.0004648414,"h":0.0004817754,"l":0.000429994,"c":0.0004651681,"v":114337.8010405279,"t":1722535200}
+{"o":0.0004651681,"h":0.0004690557,"l":0.0004543917,"c":0.0004592816,"v":18743.366596563,"t":1722538800}
+{"o":0.0004592816,"h":0.0004816158,"l":0.0004515669,"c":0.0004696641,"v":49909.587925372,"t":1722542400}
+{"o":0.0004696641,"h":0.0004807652,"l":0.0004616175,"c":0.0004730564,"v":14356.74555219,"t":1722546000}
+{"o":0.0004730564,"h":0.0004777025,"l":0.0004648791,"c":0.0004715917,"v":13517.520013516,"t":1722549600}
+{"o":0.0004715917,"h":0.0004792282,"l":0.0004577939,"c":0.0004781644,"v":103963.402333251,"t":1722553200}
+{"o":0.0004781644,"h":0.0004847445,"l":0.0004709569,"c":0.0004816822,"v":41262.583715844,"t":1722556800}
+{"o":0.0004816822,"h":0.0004930977,"l":0.0004809201,"c":0.0004903924,"v":29300.646368927,"t":1722560400}
+{"o":0.0004903924,"h":0.0005003842,"l":0.0004799795,"c":0.0004904928,"v":40027.836213988,"t":1722564000}
+{"o":0.0004904928,"h":0.0004929698,"l":0.0004816118,"c":0.00048617,"v":12229.363458826,"t":1722567600}
+{"o":0.00048617,"h":0.0004879185,"l":0.0004837436,"c":0.0004838088,"v":166.311649038,"t":1722571200}
+{"o":0.0004838088,"h":0.0004935998,"l":0.0004731973,"c":0.0004832146,"v":30043.802302537,"t":1722574800}
+{"o":0.0004832146,"h":0.0004932082,"l":0.0004801359,"c":0.0004842823,"v":2444.048590017,"t":1722578400}
+{"o":0.0004842823,"h":0.0004898908,"l":0.0004803762,"c":0.0004831601,"v":2363.460419397,"t":1722582000}
+{"o":0.0004831601,"h":0.0004864185,"l":0.0004687496,"c":0.0004721275,"v":34800.812107656,"t":1722585600}
+{"o":0.0004721275,"h":0.0004745113,"l":0.0004683907,"c":0.0004723457,"v":9695.409232163,"t":1722589200}
+{"o":0.0004723457,"h":0.0004749744,"l":0.0004683422,"c":0.0004717376,"v":2150.779531105,"t":1722592800}
+{"o":0.0004717376,"h":0.0004767751,"l":0.0004674892,"c":0.000475829,"v":31839.649280278,"t":1722596400}
+{"o":0.000475829,"h":0.0004844975,"l":0.0004701696,"c":0.0004797077,"v":12071.814827068,"t":1722600000}
+{"o":0.0004797077,"h":0.0004859158,"l":0.0004322084,"c":0.0004697967,"v":69689.787866718,"t":1722603600}
+{"o":0.0004697967,"h":0.0005042427,"l":0.0004487583,"c":0.0004753008,"v":84448.2074170429,"t":1722607200}
+{"o":0.0004753008,"h":0.0004902979,"l":0.0004184938,"c":0.0004319655,"v":543880.4307185593,"t":1722610800}
+{"o":0.0004319655,"h":0.0004435004,"l":0.0004302403,"c":0.0004410233,"v":12115.537703626,"t":1722614400}
+{"o":0.0004410233,"h":0.0004496099,"l":0.0004354011,"c":0.0004446483,"v":15140.912747842,"t":1722618000}
+{"o":0.0004446483,"h":0.0004530431,"l":0.000441621,"c":0.0004498672,"v":21858.936965882,"t":1722621600}
+{"o":0.0004498672,"h":0.0004599765,"l":0.0004238129,"c":0.0004496764,"v":37612.170485061,"t":1722625200}
+{"o":0.0004496764,"h":0.0004535242,"l":0.0004082831,"c":0.000416686,"v":403175.584729643,"t":1722628800}
+{"o":0.000416686,"h":0.0004256593,"l":0.0003962297,"c":0.0004059208,"v":159590.3376223464,"t":1722632400}
+{"o":0.0004059208,"h":0.0004141619,"l":0.0004026952,"c":0.0004104288,"v":23803.088454887,"t":1722636000}
+{"o":0.0004104288,"h":0.000421747,"l":0.0004075808,"c":0.0004170402,"v":14611.58298452,"t":1722639600}
+{"o":0.0004170402,"h":0.0004266473,"l":0.0004119105,"c":0.0004198852,"v":17380.871910499,"t":1722643200}
+{"o":0.0004198852,"h":0.000428891,"l":0.00041393,"c":0.0004175639,"v":13832.623585283,"t":1722646800}
+{"o":0.0004175639,"h":0.0004415851,"l":0.0004156792,"c":0.0004296839,"v":119526.692561553,"t":1722650400}
+{"o":0.0004296839,"h":0.0004341016,"l":0.0004209035,"c":0.0004232199,"v":4073.272366122,"t":1722654000}
+{"o":0.0004232199,"h":0.0004299607,"l":0.0004229145,"c":0.0004284121,"v":548.459146552,"t":1722657600}
+{"o":0.0004284121,"h":0.0004296923,"l":0.0004238531,"c":0.000426077,"v":5472.937884502,"t":1722661200}
+{"o":0.000426077,"h":0.0004276581,"l":0.00042374,"c":0.0004241815,"v":934.634179665,"t":1722664800}
+{"o":0.0004241815,"h":0.0004274035,"l":0.0004212399,"c":0.0004261955,"v":873.924503735,"t":1722668400}
+{"o":0.0004261955,"h":0.0004333887,"l":0.0004178828,"c":0.0004281698,"v":37157.876146622,"t":1722672000}
+{"o":0.0004281698,"h":0.0004353393,"l":0.0004257319,"c":0.000426303,"v":4372.744676887,"t":1722675600}
+{"o":0.000426303,"h":0.0004308119,"l":0.0004170472,"c":0.0004232367,"v":49353.700498489,"t":1722679200}
+{"o":0.0004232367,"h":0.0004373187,"l":0.0004209777,"c":0.0004248439,"v":10289.878234492,"t":1722682800}
+{"o":0.0004248439,"h":0.0004373023,"l":0.0004201979,"c":0.0004284854,"v":11692.397366265,"t":1722686400}
+{"o":0.0004284854,"h":0.0004360668,"l":0.0004268472,"c":0.0004341838,"v":13280.045809415,"t":1722690000}
+{"o":0.0004341838,"h":0.0004387513,"l":0.0004139317,"c":0.0004192684,"v":80093.534615802,"t":1722693600}
+{"o":0.0004192684,"h":0.0004448431,"l":0.0003992153,"c":0.0004188779,"v":143774.6819882629,"t":1722697200}
+{"o":0.0004188779,"h":0.0004275411,"l":0.0004137633,"c":0.0004239052,"v":12805.983431932,"t":1722700800}
+{"o":0.0004239052,"h":0.0004398598,"l":0.0003975717,"c":0.0004155362,"v":189514.023922383,"t":1722704400}
+{"o":0.0004155362,"h":0.0004335574,"l":0.0004141136,"c":0.0004275849,"v":55909.647246383,"t":1722708000}
+{"o":0.0004275849,"h":0.0004375861,"l":0.0004134105,"c":0.0004287516,"v":153014.6158941981,"t":1722711600}
+{"o":0.0004287516,"h":0.0004428984,"l":0.000412255,"c":0.0004388868,"v":61513.174550762,"t":1722715200}
+{"o":0.0004388868,"h":0.0004424246,"l":0.0004199022,"c":0.0004306073,"v":105469.162193578,"t":1722718800}
+{"o":0.0004306073,"h":0.0004508492,"l":0.0004296067,"c":0.0004462196,"v":96363.734518183,"t":1722722400}
+{"o":0.0004462196,"h":0.0004498839,"l":0.0004412969,"c":0.0004468988,"v":8811.457233397,"t":1722726000}
+{"o":0.0004468988,"h":0.0004534654,"l":0.0004415244,"c":0.0004455886,"v":21772.906416684,"t":1722729600}
+{"o":0.0004455886,"h":0.0004540142,"l":0.0004426663,"c":0.0004446017,"v":23158.912353933,"t":1722733200}
+{"o":0.0004446017,"h":0.0004496431,"l":0.0004368067,"c":0.0004428937,"v":16679.119869244,"t":1722736800}
+{"o":0.0004428937,"h":0.0004473657,"l":0.0004240227,"c":0.0004392262,"v":67439.573157405,"t":1722740400}
+{"o":0.0004392262,"h":0.00044476,"l":0.0004371055,"c":0.0004417604,"v":10163.39415922,"t":1722744000}
+{"o":0.0004417604,"h":0.0004440405,"l":0.0004360572,"c":0.0004400025,"v":8143.340514769,"t":1722747600}
+{"o":0.0004400025,"h":0.0004425435,"l":0.0004388768,"c":0.0004405823,"v":1027.98363822,"t":1722751200}
+{"o":0.0004405823,"h":0.0004502131,"l":0.0004179829,"c":0.0004425601,"v":34574.711875283,"t":1722754800}
+{"o":0.0004425601,"h":0.0004628794,"l":0.0004348763,"c":0.0004430122,"v":86892.801139911,"t":1722758400}
+{"o":0.0004430122,"h":0.0004631039,"l":0.000438334,"c":0.0004421937,"v":14008.347423515,"t":1722762000}
+{"o":0.0004421937,"h":0.0004465889,"l":0.0004397391,"c":0.0004415779,"v":2732.412728046,"t":1722765600}
+{"o":0.0004415779,"h":0.0004457535,"l":0.0004388633,"c":0.0004448312,"v":2911.786261181,"t":1722769200}
+{"o":0.0004448312,"h":0.0004498038,"l":0.0004389097,"c":0.0004443381,"v":12385.821233691,"t":1722772800}
+{"o":0.0004443381,"h":0.0004503134,"l":0.0004433886,"c":0.0004482002,"v":5375.424096363,"t":1722776400}
+{"o":0.0004482002,"h":0.0004701482,"l":0.0004174232,"c":0.0004376526,"v":131879.230546632,"t":1722780000}
+{"o":0.0004376526,"h":0.0004528859,"l":0.0003984989,"c":0.0004211328,"v":423224.9239192207,"t":1722783600}
+{"o":0.0004211328,"h":0.0004311401,"l":0.0003883131,"c":0.0003987817,"v":203495.962747861,"t":1722787200}
+{"o":0.0003987817,"h":0.0004076529,"l":0.000379555,"c":0.0003886921,"v":140501.315066156,"t":1722790800}
+{"o":0.0003886921,"h":0.0004256675,"l":0.000374409,"c":0.0004064345,"v":192481.723893034,"t":1722794400}
+{"o":0.0004064345,"h":0.0004258729,"l":0.0003900659,"c":0.0004088605,"v":110085.3308327831,"t":1722798000}
+{"o":0.0004088605,"h":0.0004209811,"l":0.000399478,"c":0.0004128325,"v":48898.64399523,"t":1722801600}
+{"o":0.0004128325,"h":0.0004216836,"l":0.0004104787,"c":0.0004176994,"v":10492.01905909,"t":1722805200}
+{"o":0.0004176994,"h":0.0004209736,"l":0.0004091294,"c":0.0004156702,"v":8586.396767361,"t":1722808800}
+{"o":0.0004156702,"h":0.0004264437,"l":0.0003976882,"c":0.0004119651,"v":82872.872641407,"t":1722812400}
+{"o":0.0004119651,"h":0.0004402345,"l":0.0003930635,"c":0.0004183446,"v":62537.2733583731,"t":1722816000}
+{"o":0.0004183446,"h":0.0004658841,"l":0.0003611029,"c":0.0003872274,"v":525523.6121457752,"t":1722819600}
+{"o":0.0003872274,"h":0.0004107548,"l":0.0003768044,"c":0.000383602,"v":125312.847636991,"t":1722823200}
+{"o":0.000383602,"h":0.0004017144,"l":0.0003666562,"c":0.0003842572,"v":317136.7076573318,"t":1722826800}
+{"o":0.0003842572,"h":0.0003946685,"l":0.0003307159,"c":0.0003640446,"v":549414.9881111779,"t":1722830400}
+{"o":0.0003640446,"h":0.0004095902,"l":0.0003192611,"c":0.0003493886,"v":1550520.4279289509,"t":1722834000}
+{"o":0.0003493886,"h":0.0004432654,"l":0.0003214282,"c":0.0003815804,"v":1911600.7103338633,"t":1722837600}
+{"o":0.0003815804,"h":0.0004039244,"l":0.0003569807,"c":0.0003717745,"v":143248.870756346,"t":1722841200}
+{"o":0.0003717745,"h":0.0003838969,"l":0.0003552478,"c":0.0003642343,"v":125665.6218586011,"t":1722844800}
+{"o":0.0003642343,"h":0.0003965658,"l":0.000360296,"c":0.00038188,"v":116880.141141864,"t":1722848400}
+{"o":0.00038188,"h":0.0004040342,"l":0.0003534591,"c":0.0003672301,"v":166051.132041931,"t":1722852000}
+{"o":0.0003672301,"h":0.0003881535,"l":0.0002226052,"c":0.00027296,"v":2852398.8130807765,"t":1722855600}
+{"o":0.00027296,"h":0.0003148514,"l":0.0002663819,"c":0.0003074872,"v":549961.7840077957,"t":1722859200}
+{"o":0.0003074872,"h":0.0003371356,"l":0.000275627,"c":0.0002989805,"v":323184.2089042399,"t":1722862800}
+{"o":0.0002989805,"h":0.0003374929,"l":0.0002698407,"c":0.0003136377,"v":540730.9972198866,"t":1722866400}
+{"o":0.0003136377,"h":0.0003545148,"l":0.0003042564,"c":0.0003459372,"v":415049.8870225641,"t":1722870000}
+{"o":0.0003459372,"h":0.0003525975,"l":0.0003189555,"c":0.000343438,"v":32912.578335005,"t":1722873600}
+{"o":0.000343438,"h":0.0003507675,"l":0.0003186074,"c":0.0003240784,"v":107343.103825787,"t":1722877200}
+{"o":0.0003240784,"h":0.0003406856,"l":0.0003050514,"c":0.0003208885,"v":151990.3419002039,"t":1722880800}
+{"o":0.0003208885,"h":0.000326813,"l":0.0002951232,"c":0.0003042908,"v":274245.79717091,"t":1722884400}
+{"o":0.0003042908,"h":0.0003167586,"l":0.0002873299,"c":0.000306641,"v":258651.78610726,"t":1722888000}
+{"o":0.000306641,"h":0.0003199861,"l":0.0002990992,"c":0.0003159413,"v":149060.48093515,"t":1722891600}
+{"o":0.0003159413,"h":0.000317227,"l":0.0002996959,"c":0.0003065659,"v":47358.86119497,"t":1722895200}
+{"o":0.0003065659,"h":0.0003191247,"l":0.000298946,"c":0.0003119877,"v":59053.505042331,"t":1722898800}
+{"o":0.0003119877,"h":0.0003329946,"l":0.0002908506,"c":0.0003100977,"v":197197.905404172,"t":1722902400}
+{"o":0.0003100977,"h":0.00031905,"l":0.000281575,"c":0.0003015557,"v":413538.4526251038,"t":1722906000}
+{"o":0.0003015557,"h":0.0003075993,"l":0.0002912892,"c":0.0003037506,"v":124659.64174084,"t":1722909600}
+{"o":0.0003037506,"h":0.0003090848,"l":0.0002842335,"c":0.0002912867,"v":188649.122570418,"t":1722913200}
+{"o":0.0002912867,"h":0.0003025068,"l":0.0002810151,"c":0.0002946199,"v":131197.007586891,"t":1722916800}
+{"o":0.0002946199,"h":0.0002992872,"l":0.0002851882,"c":0.0002884869,"v":67453.3886369921,"t":1722920400}
+{"o":0.0002884869,"h":0.0002966816,"l":0.000279334,"c":0.0002958826,"v":142069.623636988,"t":1722924000}
+{"o":0.0002958826,"h":0.0003198206,"l":0.000293919,"c":0.0003039883,"v":267422.3698457511,"t":1722927600}
+{"o":0.0003039883,"h":0.0003241855,"l":0.0002980678,"c":0.0003101553,"v":42141.410736308,"t":1722931200}
+{"o":0.0003101553,"h":0.0003131531,"l":0.0002994847,"c":0.0003014053,"v":91881.137518203,"t":1722934800}
+{"o":0.0003014053,"h":0.0003041311,"l":0.0002962354,"c":0.0002987854,"v":33514.410067157,"t":1722938400}
+{"o":0.0002987854,"h":0.0003020492,"l":0.0002891388,"c":0.0002947343,"v":38364.067862178,"t":1722942000}
+{"o":0.0002947343,"h":0.0003176219,"l":0.0002872466,"c":0.0002995632,"v":344009.6827370939,"t":1722945600}
+{"o":0.0002995632,"h":0.0003088754,"l":0.0002843945,"c":0.0002958595,"v":87634.3407583969,"t":1722949200}
+{"o":0.0002958595,"h":0.0003054534,"l":0.0002802655,"c":0.0002904484,"v":113758.524795782,"t":1722952800}
+{"o":0.0002904484,"h":0.000298265,"l":0.0002832197,"c":0.0002925825,"v":80313.013683843,"t":1722956400}
+{"o":0.0002925825,"h":0.0003316797,"l":0.0002858925,"c":0.000320525,"v":447841.8747334787,"t":1722960000}
+{"o":0.000320525,"h":0.0003856099,"l":0.0003164424,"c":0.0003659762,"v":1038923.0392483732,"t":1722963600}
+{"o":0.0003659762,"h":0.0003964769,"l":0.0003589636,"c":0.0003889306,"v":213717.2799406227,"t":1722967200}
+{"o":0.0003889306,"h":0.0004115651,"l":0.0003823962,"c":0.0004045428,"v":200748.1953048678,"t":1722970800}
+{"o":0.0004045428,"h":0.0004259835,"l":0.0003974209,"c":0.00041741,"v":202167.91056986,"t":1722974400}
+{"o":0.00041741,"h":0.0004338341,"l":0.0004133771,"c":0.0004223002,"v":186571.09705547,"t":1722978000}
+{"o":0.0004223002,"h":0.000434848,"l":0.0004140139,"c":0.0004313469,"v":55258.585311048,"t":1722981600}
+{"o":0.0004313469,"h":0.0004416834,"l":0.0004266751,"c":0.0004356438,"v":53191.55805412,"t":1722985200}
+{"o":0.0004356438,"h":0.0004434332,"l":0.00042205,"c":0.0004276696,"v":67528.884817471,"t":1722988800}
+{"o":0.0004276696,"h":0.0004387115,"l":0.0004124166,"c":0.0004185482,"v":56159.160023126,"t":1722992400}
+{"o":0.0004185482,"h":0.0004321621,"l":0.0004031006,"c":0.0004116527,"v":54641.734517537,"t":1722996000}
+{"o":0.0004116527,"h":0.0004160324,"l":0.0004043437,"c":0.0004071799,"v":35314.13824121,"t":1722999600}
+{"o":0.0004071799,"h":0.0004125974,"l":0.0003953615,"c":0.0004066672,"v":68675.146661604,"t":1723003200}
+{"o":0.0004066672,"h":0.00041832,"l":0.0004024756,"c":0.0004099468,"v":94781.732849258,"t":1723006800}
+{"o":0.0004099468,"h":0.0004144175,"l":0.0004023434,"c":0.0004083594,"v":20191.806499811,"t":1723010400}
+{"o":0.0004083594,"h":0.0004123283,"l":0.0003957309,"c":0.0004005815,"v":43490.219226849,"t":1723014000}
+{"o":0.0004005815,"h":0.0004056705,"l":0.0003945101,"c":0.0003998565,"v":20595.521117381,"t":1723017600}
+{"o":0.0003998565,"h":0.0004049084,"l":0.0003956429,"c":0.000403081,"v":11536.033683411,"t":1723021200}
+{"o":0.000403081,"h":0.000409153,"l":0.0003986291,"c":0.0004071155,"v":24827.476904781,"t":1723024800}
+{"o":0.0004071155,"h":0.0004144692,"l":0.0004060603,"c":0.0004118341,"v":11240.547379636,"t":1723028400}
+{"o":0.0004118341,"h":0.0004467278,"l":0.0004049716,"c":0.0004180673,"v":543960.9140403314,"t":1723032000}
+{"o":0.0004180673,"h":0.0004315403,"l":0.0004072497,"c":0.0004167453,"v":64573.932776069,"t":1723035600}
+{"o":0.0004167453,"h":0.0004337132,"l":0.0004031378,"c":0.0004186008,"v":67942.60691477,"t":1723039200}
+{"o":0.0004186008,"h":0.0004226412,"l":0.0004109188,"c":0.0004133319,"v":9104.456130501,"t":1723042800}
+{"o":0.0004133319,"h":0.0004212043,"l":0.0004103681,"c":0.0004152847,"v":9471.534844507,"t":1723046400}
+{"o":0.0004152847,"h":0.0004247935,"l":0.0004022571,"c":0.0004100768,"v":50962.443874227,"t":1723050000}
+{"o":0.0004100768,"h":0.0004191946,"l":0.0003894727,"c":0.0003987627,"v":145416.6162522059,"t":1723053600}
+{"o":0.0003987627,"h":0.0004031772,"l":0.000387843,"c":0.0003956706,"v":65544.358234864,"t":1723057200}
+{"o":0.0003956706,"h":0.0003987391,"l":0.0003797835,"c":0.000388387,"v":105444.418674759,"t":1723060800}
+{"o":0.000388387,"h":0.0004012124,"l":0.0003772382,"c":0.0003926486,"v":63110.502802874,"t":1723064400}
+{"o":0.0003926486,"h":0.0004038899,"l":0.0003800103,"c":0.0003836,"v":65102.039797119,"t":1723068000}
+{"o":0.0003836,"h":0.0003977417,"l":0.0003806826,"c":0.0003866981,"v":81767.343586976,"t":1723071600}
+{"o":0.0003866981,"h":0.0003956731,"l":0.0003558287,"c":0.0003719073,"v":230567.1732640328,"t":1723075200}
+{"o":0.0003719073,"h":0.0003883984,"l":0.0003500591,"c":0.0003642823,"v":81357.160831933,"t":1723078800}
+{"o":0.0003642823,"h":0.0003777914,"l":0.0003577332,"c":0.0003718211,"v":78435.089507259,"t":1723082400}
+{"o":0.0003718211,"h":0.0003932006,"l":0.0003673047,"c":0.0003870654,"v":126043.3844973441,"t":1723086000}
+{"o":0.0003870654,"h":0.0004153699,"l":0.0003829807,"c":0.00040124,"v":214102.6555038551,"t":1723089600}
+{"o":0.00040124,"h":0.000401516,"l":0.0003895883,"c":0.0003932005,"v":22997.050587311,"t":1723093200}
+{"o":0.0003932005,"h":0.0003960056,"l":0.0003854667,"c":0.0003902829,"v":13793.832331845,"t":1723096800}
+{"o":0.0003902829,"h":0.000393827,"l":0.0003836193,"c":0.0003898036,"v":23128.594466537,"t":1723100400}
+{"o":0.0003898036,"h":0.000396226,"l":0.0003866454,"c":0.0003914241,"v":33759.200019595,"t":1723104000}
+{"o":0.0003914241,"h":0.0003940888,"l":0.0003848301,"c":0.0003892692,"v":18252.809827084,"t":1723107600}
+{"o":0.0003892692,"h":0.000393554,"l":0.0003852934,"c":0.0003892368,"v":2659.917444365,"t":1723111200}
+{"o":0.0003892368,"h":0.0003944896,"l":0.0003863203,"c":0.0003898081,"v":20628.630387336,"t":1723114800}
+{"o":0.0003898081,"h":0.0003993406,"l":0.0003783199,"c":0.0003880561,"v":38650.115991941,"t":1723118400}
+{"o":0.0003880561,"h":0.0004002043,"l":0.0003729443,"c":0.0003823028,"v":62833.328900399,"t":1723122000}
+{"o":0.0003823028,"h":0.0003925626,"l":0.0003669231,"c":0.0003783572,"v":54347.041618335,"t":1723125600}
+{"o":0.0003783572,"h":0.0003835324,"l":0.0003740641,"c":0.0003787014,"v":17282.982401175,"t":1723129200}
+{"o":0.0003787014,"h":0.0003889221,"l":0.0003682401,"c":0.0003813773,"v":85764.9880277909,"t":1723132800}
+{"o":0.0003813773,"h":0.0003971612,"l":0.0003789867,"c":0.0003948656,"v":104667.2964488971,"t":1723136400}
+{"o":0.0003948656,"h":0.0004093607,"l":0.000385226,"c":0.0004063716,"v":181018.13868665,"t":1723140000}
+{"o":0.0004063716,"h":0.0004167736,"l":0.0003950031,"c":0.0004083412,"v":130603.6994754641,"t":1723143600}
+{"o":0.0004083412,"h":0.0004101856,"l":0.0004024188,"c":0.0004076678,"v":24534.57789477,"t":1723147200}
+{"o":0.0004076678,"h":0.0004186873,"l":0.0003940418,"c":0.0004066283,"v":88583.836212144,"t":1723150800}
+{"o":0.0004066283,"h":0.0004192243,"l":0.0003948369,"c":0.000403647,"v":123111.477212089,"t":1723154400}
+{"o":0.000403647,"h":0.0004155641,"l":0.0003864743,"c":0.00040898,"v":302210.0527941611,"t":1723158000}
+{"o":0.00040898,"h":0.0004152087,"l":0.0003731206,"c":0.00037844,"v":81102.455427968,"t":1723161600}
+{"o":0.00037844,"h":0.0004135244,"l":0.0003730327,"c":0.0004083558,"v":79502.2490117751,"t":1723165200}
+{"o":0.0004083558,"h":0.0004154749,"l":0.0003977234,"c":0.0004053292,"v":45349.656375906,"t":1723168800}
+{"o":0.0004053292,"h":0.00040571,"l":0.0003970892,"c":0.000401758,"v":17711.558432426,"t":1723172400}
+{"o":0.000401758,"h":0.0004097279,"l":0.0003981148,"c":0.0004061449,"v":14674.145198387,"t":1723176000}
+{"o":0.0004061449,"h":0.0004079192,"l":0.000398829,"c":0.0003997224,"v":15087.183020789,"t":1723179600}
+{"o":0.0003997224,"h":0.0004027874,"l":0.0003911354,"c":0.0003948577,"v":25629.408479884,"t":1723183200}
+{"o":0.0003948577,"h":0.0003989608,"l":0.000387385,"c":0.0003924197,"v":52600.441576442,"t":1723186800}
+{"o":0.0003924197,"h":0.0003937761,"l":0.0003855056,"c":0.0003862239,"v":30046.411891229,"t":1723190400}
+{"o":0.0003862239,"h":0.000395412,"l":0.0003842444,"c":0.0003894078,"v":11821.001016001,"t":1723194000}
+{"o":0.0003894078,"h":0.0003959357,"l":0.0003853881,"c":0.0003899306,"v":15462.402255912,"t":1723197600}
+{"o":0.0003899306,"h":0.0003918395,"l":0.0003818014,"c":0.0003845213,"v":37469.091974806,"t":1723201200}
+{"o":0.0003845213,"h":0.0003912889,"l":0.0003829419,"c":0.0003876333,"v":7030.425648763,"t":1723204800}
+{"o":0.0003876333,"h":0.000393898,"l":0.000380952,"c":0.0003872843,"v":33110.387698118,"t":1723208400}
+{"o":0.0003872843,"h":0.0003997649,"l":0.0003633752,"c":0.0003869959,"v":92990.309518418,"t":1723212000}
+{"o":0.0003869959,"h":0.0003938389,"l":0.0003688711,"c":0.0003844186,"v":75219.642872417,"t":1723215600}
+{"o":0.0003844186,"h":0.0003859922,"l":0.0003746761,"c":0.0003772726,"v":18555.354193049,"t":1723219200}
+{"o":0.0003772726,"h":0.0003947566,"l":0.0003710935,"c":0.0003889132,"v":101377.962710705,"t":1723222800}
+{"o":0.0003889132,"h":0.0003990267,"l":0.0003826654,"c":0.0003832454,"v":78799.974681712,"t":1723226400}
+{"o":0.0003832454,"h":0.0003939309,"l":0.0003576767,"c":0.0003715386,"v":242978.2606153867,"t":1723230000}
+{"o":0.0003715386,"h":0.0003906644,"l":0.0003660957,"c":0.0003708009,"v":14673.755695072,"t":1723233600}
+{"o":0.0003708009,"h":0.0003753925,"l":0.000358353,"c":0.0003611437,"v":49904.109739086,"t":1723237200}
+{"o":0.0003611437,"h":0.0003658457,"l":0.0003332636,"c":0.0003414833,"v":307054.6531973387,"t":1723240800}
+{"o":0.0003414833,"h":0.0003554316,"l":0.0003372334,"c":0.0003393844,"v":47406.139794726,"t":1723244400}
+{"o":0.0003393844,"h":0.0003528054,"l":0.0003316486,"c":0.0003415036,"v":70982.305034114,"t":1723248000}
+{"o":0.0003415036,"h":0.0003492212,"l":0.0003378954,"c":0.0003454052,"v":18540.921232853,"t":1723251600}
+{"o":0.0003454052,"h":0.0003464167,"l":0.0003362969,"c":0.0003421124,"v":29741.75478158,"t":1723255200}
+{"o":0.0003421124,"h":0.0003517107,"l":0.0003415516,"c":0.000348848,"v":40321.236439033,"t":1723258800}
+{"o":0.000348848,"h":0.0003548823,"l":0.0003349419,"c":0.0003385197,"v":64876.965372607,"t":1723262400}
+{"o":0.0003385197,"h":0.000341467,"l":0.0003319814,"c":0.0003389537,"v":49159.342910318,"t":1723266000}
+{"o":0.0003389537,"h":0.0003456343,"l":0.0003352269,"c":0.000343461,"v":46362.961988139,"t":1723269600}
+{"o":0.000343461,"h":0.0003529631,"l":0.0003371655,"c":0.000346822,"v":103432.107739776,"t":1723273200}
+{"o":0.000346822,"h":0.0003540931,"l":0.0003292708,"c":0.0003518921,"v":18770.85753757,"t":1723276800}
+{"o":0.0003518921,"h":0.0003641452,"l":0.0003451367,"c":0.0003504878,"v":58552.73452807,"t":1723280400}
+{"o":0.0003504878,"h":0.0003574179,"l":0.0003478179,"c":0.0003536314,"v":27592.75923405,"t":1723284000}
+{"o":0.0003536314,"h":0.0003548436,"l":0.0003464062,"c":0.0003507899,"v":33099.230959262,"t":1723287600}
+{"o":0.0003507899,"h":0.0003518349,"l":0.0003475089,"c":0.0003499858,"v":2050.68546617,"t":1723291200}
+{"o":0.0003499858,"h":0.0003546871,"l":0.0003443064,"c":0.0003485864,"v":27996.3097037,"t":1723294800}
+{"o":0.0003485864,"h":0.000359505,"l":0.0003371893,"c":0.0003572876,"v":21264.021409101,"t":1723298400}
+{"o":0.0003572876,"h":0.0003579495,"l":0.0003398314,"c":0.0003441858,"v":12191.478324898,"t":1723302000}
+{"o":0.0003441858,"h":0.0003464213,"l":0.000339335,"c":0.0003415703,"v":507.814064517,"t":1723305600}
+{"o":0.0003415703,"h":0.0003489778,"l":0.0003388476,"c":0.0003450117,"v":29689.418597762,"t":1723309200}
+{"o":0.0003450117,"h":0.0003524468,"l":0.000333775,"c":0.0003460411,"v":80880.518147621,"t":1723312800}
+{"o":0.0003460411,"h":0.000347478,"l":0.0003422268,"c":0.0003453027,"v":6446.453748302,"t":1723316400}
+{"o":0.0003453027,"h":0.0003470989,"l":0.0003444393,"c":0.0003456475,"v":311.526297532,"t":1723320000}
+{"o":0.0003456475,"h":0.0003488414,"l":0.0003312642,"c":0.0003342515,"v":77995.8399874801,"t":1723323600}
+{"o":0.0003342515,"h":0.0003356844,"l":0.0003323112,"c":0.0003332624,"v":4889.100788298,"t":1723327200}
+{"o":0.0003332624,"h":0.0003424379,"l":0.0003312962,"c":0.0003388036,"v":46022.864600748,"t":1723330800}
+{"o":0.0003388036,"h":0.0003415856,"l":0.0003352563,"c":0.0003391693,"v":11488.501739947,"t":1723334400}
+{"o":0.0003391693,"h":0.0003407724,"l":0.0003317459,"c":0.0003325168,"v":26057.693556668,"t":1723338000}
+{"o":0.0003325168,"h":0.0003349964,"l":0.0003306608,"c":0.0003321858,"v":4893.000310529,"t":1723341600}
+{"o":0.0003321858,"h":0.0003355913,"l":0.0003275864,"c":0.0003336094,"v":13506.491289704,"t":1723345200}
+{"o":0.0003336094,"h":0.0003420741,"l":0.0003313124,"c":0.0003386793,"v":32969.08851772,"t":1723348800}
+{"o":0.0003386793,"h":0.0003484838,"l":0.0003356419,"c":0.0003376768,"v":19944.711766471,"t":1723352400}
+{"o":0.0003376768,"h":0.0003385683,"l":0.0003368746,"c":0.000337663,"v":154.304160535,"t":1723356000}
+{"o":0.000337663,"h":0.0003386926,"l":0.0003347667,"c":0.0003362199,"v":5690.193869793,"t":1723359600}
+{"o":0.0003362199,"h":0.0003394329,"l":0.0003350534,"c":0.0003384879,"v":15725.336082774,"t":1723363200}
+{"o":0.0003384879,"h":0.000342405,"l":0.0003317384,"c":0.000336654,"v":18784.621261307,"t":1723366800}
+{"o":0.000336654,"h":0.0003381779,"l":0.0003336642,"c":0.0003372325,"v":9518.39335216,"t":1723370400}
+{"o":0.0003372325,"h":0.0003418985,"l":0.0003349012,"c":0.0003389166,"v":5492.898000103,"t":1723374000}
+{"o":0.0003389166,"h":0.0003460545,"l":0.0003153835,"c":0.0003341383,"v":173041.791295767,"t":1723377600}
+{"o":0.0003341383,"h":0.0003416543,"l":0.0003278477,"c":0.0003289247,"v":25982.122993,"t":1723381200}
+{"o":0.0003289247,"h":0.0003512179,"l":0.0003280335,"c":0.0003468886,"v":102379.5856354151,"t":1723384800}
+{"o":0.0003468886,"h":0.0003532977,"l":0.000344958,"c":0.000346595,"v":8554.35317137,"t":1723388400}
+{"o":0.000346595,"h":0.0003479688,"l":0.000342802,"c":0.0003441927,"v":11565.159217372,"t":1723392000}
+{"o":0.0003441927,"h":0.0003653145,"l":0.0003368511,"c":0.0003484546,"v":166908.4162990232,"t":1723395600}
+{"o":0.0003484546,"h":0.0003536682,"l":0.0003280393,"c":0.0003465495,"v":28892.400374169,"t":1723399200}
+{"o":0.0003465495,"h":0.0003542698,"l":0.0003378901,"c":0.0003438208,"v":33264.418759902,"t":1723402800}
+{"o":0.0003438208,"h":0.0003483609,"l":0.0003404546,"c":0.0003454764,"v":11366.031465751,"t":1723406400}
+{"o":0.0003454764,"h":0.0003491044,"l":0.0003206806,"c":0.0003364265,"v":195492.6946823261,"t":1723410000}
+{"o":0.0003364265,"h":0.0003446944,"l":0.0003304175,"c":0.0003365539,"v":25472.553140378,"t":1723413600}
+{"o":0.0003365539,"h":0.0003451186,"l":0.0003344349,"c":0.0003369827,"v":75481.383904751,"t":1723417200}
+{"o":0.0003369827,"h":0.0003379897,"l":0.0003286803,"c":0.0003333451,"v":26036.317396687,"t":1723420800}
+{"o":0.0003333451,"h":0.0003344353,"l":0.0003261327,"c":0.0003291835,"v":23460.662538754,"t":1723424400}
+{"o":0.0003291835,"h":0.0003319154,"l":0.0003270337,"c":0.0003283259,"v":1196.755603764,"t":1723428000}
+{"o":0.0003283259,"h":0.0003317176,"l":0.0003271105,"c":0.000329463,"v":1877.760882822,"t":1723431600}
+{"o":0.000329463,"h":0.0003321134,"l":0.0003283579,"c":0.0003312064,"v":6995.656042186,"t":1723435200}
+{"o":0.0003312064,"h":0.0003358886,"l":0.000330223,"c":0.0003333336,"v":5743.725489471,"t":1723438800}
+{"o":0.0003333336,"h":0.0003607826,"l":0.0003322316,"c":0.0003498845,"v":137634.781863455,"t":1723442400}
+{"o":0.0003498845,"h":0.0003530465,"l":0.0003359997,"c":0.0003380445,"v":4191.030899826,"t":1723446000}
+{"o":0.0003380445,"h":0.0003473063,"l":0.0003333044,"c":0.0003439247,"v":36864.079306922,"t":1723449600}
+{"o":0.0003439247,"h":0.0003457846,"l":0.0003161698,"c":0.0003292677,"v":187915.680927058,"t":1723453200}
+{"o":0.0003292677,"h":0.0003446472,"l":0.0003196619,"c":0.0003281885,"v":92951.480665498,"t":1723456800}
+{"o":0.0003281885,"h":0.0003481915,"l":0.0003203937,"c":0.0003319341,"v":124167.189675925,"t":1723460400}
+{"o":0.0003319341,"h":0.0003363798,"l":0.0003291128,"c":0.0003317126,"v":6129.232135567,"t":1723464000}
+{"o":0.0003317126,"h":0.0003460869,"l":0.0003259,"c":0.0003386393,"v":28338.742981119,"t":1723467600}
+{"o":0.0003386393,"h":0.0003432809,"l":0.0003228418,"c":0.0003267036,"v":18401.924876342,"t":1723471200}
+{"o":0.0003267036,"h":0.0003365489,"l":0.0003225951,"c":0.000329184,"v":13335.797818387,"t":1723474800}
+{"o":0.000329184,"h":0.0003384384,"l":0.0003230185,"c":0.0003277316,"v":98866.797484506,"t":1723478400}
+{"o":0.0003277316,"h":0.0003361768,"l":0.0003258362,"c":0.0003345251,"v":19802.684607169,"t":1723482000}
+{"o":0.0003345251,"h":0.0003402244,"l":0.0003247681,"c":0.0003329992,"v":25036.255140391,"t":1723485600}
+{"o":0.0003329992,"h":0.0003330099,"l":0.0003204226,"c":0.00032492,"v":77352.272807506,"t":1723489200}
+{"o":0.00032492,"h":0.0003270954,"l":0.0003177083,"c":0.0003249367,"v":42074.808441505,"t":1723492800}
+{"o":0.0003249367,"h":0.0003290289,"l":0.000321643,"c":0.0003248729,"v":898.583576164,"t":1723496400}
+{"o":0.0003248729,"h":0.0003258601,"l":0.0003222192,"c":0.0003240606,"v":666.785566132,"t":1723500000}
+{"o":0.0003240606,"h":0.0003288289,"l":0.0003162231,"c":0.0003225418,"v":42318.575463518,"t":1723503600}
+{"o":0.0003225418,"h":0.0003242014,"l":0.0003202619,"c":0.0003217391,"v":687.480722348,"t":1723507200}
+{"o":0.0003217391,"h":0.0003261339,"l":0.0003143692,"c":0.0003145458,"v":73877.64187699,"t":1723510800}
+{"o":0.0003145458,"h":0.0003416938,"l":0.0003145418,"c":0.0003367489,"v":155407.922074643,"t":1723514400}
+{"o":0.0003367489,"h":0.0003432143,"l":0.0003343923,"c":0.0003394159,"v":6408.216742493,"t":1723518000}
+{"o":0.0003394159,"h":0.0003465019,"l":0.0003360587,"c":0.0003379968,"v":9253.265177236,"t":1723521600}
+{"o":0.0003379968,"h":0.0003395565,"l":0.0003352545,"c":0.000336263,"v":549.783068982,"t":1723525200}
+{"o":0.000336263,"h":0.0003391353,"l":0.0003336165,"c":0.000334651,"v":532.166592806,"t":1723528800}
+{"o":0.000334651,"h":0.0003360353,"l":0.000320388,"c":0.0003309676,"v":100499.7197882,"t":1723532400}
+{"o":0.0003309676,"h":0.0003355797,"l":0.0003294523,"c":0.0003332279,"v":2690.823500158,"t":1723536000}
+{"o":0.0003332279,"h":0.0003375245,"l":0.0003135807,"c":0.0003278512,"v":118173.752925196,"t":1723539600}
+{"o":0.0003278512,"h":0.0003314455,"l":0.0003267769,"c":0.0003282952,"v":854.327596914,"t":1723543200}
+{"o":0.0003282952,"h":0.0003345829,"l":0.0003244927,"c":0.0003258136,"v":408.430086754,"t":1723546800}
+{"o":0.0003258136,"h":0.0003338058,"l":0.0003224837,"c":0.0003291084,"v":30289.142915504,"t":1723550400}
+{"o":0.0003291084,"h":0.0003317385,"l":0.0003208068,"c":0.000323363,"v":29608.916334591,"t":1723554000}
+{"o":0.000323363,"h":0.0003306583,"l":0.000322558,"c":0.0003267963,"v":9487.239920639,"t":1723557600}
+{"o":0.0003267963,"h":0.0003369897,"l":0.000321825,"c":0.000326391,"v":83836.054802964,"t":1723561200}
+{"o":0.000326391,"h":0.0003277345,"l":0.0003173329,"c":0.0003199226,"v":10806.244912305,"t":1723564800}
+{"o":0.0003199226,"h":0.0003565852,"l":0.0003189238,"c":0.0003406641,"v":248734.7316076752,"t":1723568400}
+{"o":0.0003406641,"h":0.0003511956,"l":0.000337505,"c":0.0003470017,"v":75630.9048769569,"t":1723572000}
+{"o":0.0003470017,"h":0.0003528968,"l":0.0003438409,"c":0.0003483318,"v":26352.132505516,"t":1723575600}
+{"o":0.0003483318,"h":0.0003513302,"l":0.0003264386,"c":0.0003416959,"v":87150.17230767,"t":1723579200}
+{"o":0.0003416959,"h":0.0003493123,"l":0.0003358443,"c":0.0003420512,"v":64154.148331262,"t":1723582800}
+{"o":0.0003420512,"h":0.0003473613,"l":0.0003417502,"c":0.000344723,"v":6120.482764398,"t":1723586400}
+{"o":0.000344723,"h":0.0003495869,"l":0.00034343,"c":0.0003465521,"v":10447.803780449,"t":1723590000}
+{"o":0.0003465521,"h":0.0003482505,"l":0.0003436134,"c":0.0003469878,"v":6676.784943605,"t":1723593600}
+{"o":0.0003469878,"h":0.0003527551,"l":0.0003438121,"c":0.0003493907,"v":8760.172032633,"t":1723597200}
+{"o":0.0003493907,"h":0.00035419,"l":0.0003469206,"c":0.0003494171,"v":14094.909448959,"t":1723600800}
+{"o":0.0003494171,"h":0.0003504455,"l":0.0003416208,"c":0.0003440769,"v":18764.070303224,"t":1723604400}
+{"o":0.0003440769,"h":0.0003458462,"l":0.0003436318,"c":0.0003453388,"v":0.0,"t":1723608000}
+{"o":0.0003453388,"h":0.0003486229,"l":0.0003429961,"c":0.0003476908,"v":23017.924578444,"t":1723611600}
+{"o":0.0003476908,"h":0.0003493797,"l":0.0003447648,"c":0.0003456208,"v":561.275003416,"t":1723615200}
+{"o":0.0003456208,"h":0.0003481199,"l":0.0003444828,"c":0.0003459638,"v":1521.774144688,"t":1723618800}
+{"o":0.0003459638,"h":0.0003488535,"l":0.0003322022,"c":0.0003387732,"v":55520.383506716,"t":1723622400}
+{"o":0.0003387732,"h":0.0003407841,"l":0.0003350681,"c":0.0003380174,"v":9132.911582565,"t":1723626000}
+{"o":0.0003380174,"h":0.0003384623,"l":0.0003310614,"c":0.0003343736,"v":14925.697006614,"t":1723629600}
+{"o":0.0003343736,"h":0.0003352419,"l":0.0003093124,"c":0.0003158388,"v":274202.1066596913,"t":1723633200}
+{"o":0.0003158388,"h":0.0003254666,"l":0.0003041321,"c":0.0003140182,"v":32648.910644393,"t":1723636800}
+{"o":0.0003140182,"h":0.0003420011,"l":0.0003023069,"c":0.0003196341,"v":10621.014420421,"t":1723640400}
+{"o":0.0003196341,"h":0.0003235712,"l":0.0003067612,"c":0.0003115687,"v":72154.027102507,"t":1723644000}
+{"o":0.0003115687,"h":0.0003177131,"l":0.000308277,"c":0.0003125916,"v":15386.768867523,"t":1723647600}
+{"o":0.0003125916,"h":0.0003397808,"l":0.0003062079,"c":0.0003230399,"v":66880.361385597,"t":1723651200}
+{"o":0.0003230399,"h":0.0003262291,"l":0.0003209708,"c":0.0003234844,"v":8866.522183781,"t":1723654800}
+{"o":0.0003234844,"h":0.0003253324,"l":0.0003217744,"c":0.0003234916,"v":725.440252869,"t":1723658400}
+{"o":0.0003234916,"h":0.0003250651,"l":0.0003059321,"c":0.0003106714,"v":141029.0917290151,"t":1723662000}
+{"o":0.0003106714,"h":0.0003113232,"l":0.0003062505,"c":0.0003100336,"v":22749.499938762,"t":1723665600}
+{"o":0.0003100336,"h":0.0003193294,"l":0.0003066061,"c":0.0003180006,"v":55838.336234617,"t":1723669200}
+{"o":0.0003180006,"h":0.0003244021,"l":0.000315962,"c":0.0003184008,"v":12865.733980755,"t":1723672800}
+{"o":0.0003184008,"h":0.0003267437,"l":0.0003182793,"c":0.0003246146,"v":54726.166682965,"t":1723676400}
+{"o":0.0003246146,"h":0.000325135,"l":0.0003207594,"c":0.0003224236,"v":1701.16754532,"t":1723680000}
+{"o":0.0003224236,"h":0.0003241432,"l":0.000296702,"c":0.0003084189,"v":239530.3733811192,"t":1723683600}
+{"o":0.0003084189,"h":0.0003219151,"l":0.0003062823,"c":0.0003166677,"v":77161.617810052,"t":1723687200}
+{"o":0.0003166677,"h":0.0003186437,"l":0.0003146753,"c":0.0003162842,"v":7515.539243712,"t":1723690800}
+{"o":0.0003162842,"h":0.0003222436,"l":0.0003122137,"c":0.0003131296,"v":21969.069157301,"t":1723694400}
+{"o":0.0003131296,"h":0.0003175233,"l":0.000312061,"c":0.0003161644,"v":353.443250615,"t":1723698000}
+{"o":0.0003161644,"h":0.0003232278,"l":0.0003143088,"c":0.000317911,"v":14323.418270077,"t":1723701600}
+{"o":0.000317911,"h":0.0003197962,"l":0.0003002008,"c":0.0003039341,"v":165508.8542260391,"t":1723705200}
+{"o":0.0003039341,"h":0.0003122175,"l":0.0003024378,"c":0.0003087382,"v":30891.533199955,"t":1723708800}
+{"o":0.0003087382,"h":0.0003109833,"l":0.0003048652,"c":0.0003086104,"v":10974.961551809,"t":1723712400}
+{"o":0.0003086104,"h":0.0003105424,"l":0.000307571,"c":0.0003091969,"v":1719.40904841,"t":1723716000}
+{"o":0.0003091969,"h":0.0003108343,"l":0.0003051413,"c":0.0003075521,"v":3637.954342374,"t":1723719600}
+{"o":0.0003075521,"h":0.000319274,"l":0.0003006731,"c":0.0003160391,"v":86570.161676907,"t":1723723200}
+{"o":0.0003160391,"h":0.0003260323,"l":0.0002885753,"c":0.0003101017,"v":84622.8348815381,"t":1723726800}
+{"o":0.0003101017,"h":0.0003125035,"l":0.000297913,"c":0.0003024042,"v":86486.196510982,"t":1723730400}
+{"o":0.0003024042,"h":0.0003163734,"l":0.0002997289,"c":0.0003050362,"v":31305.749751601,"t":1723734000}
+{"o":0.0003050362,"h":0.0003090594,"l":0.0002972413,"c":0.0003049222,"v":75449.726733492,"t":1723737600}
+{"o":0.0003049222,"h":0.0003142842,"l":0.0003026467,"c":0.0003094739,"v":52394.36723196,"t":1723741200}
+{"o":0.0003094739,"h":0.0003222703,"l":0.0002988508,"c":0.0003099709,"v":74079.832171619,"t":1723744800}
+{"o":0.0003099709,"h":0.0003171738,"l":0.0003055327,"c":0.0003082239,"v":45537.740172427,"t":1723748400}
+{"o":0.0003082239,"h":0.0003113366,"l":0.0003014825,"c":0.0003025445,"v":32785.409699683,"t":1723752000}
+{"o":0.0003025445,"h":0.0003047247,"l":0.0002917867,"c":0.0002997178,"v":97539.470681895,"t":1723755600}
+{"o":0.0002997178,"h":0.0003041938,"l":0.0002924705,"c":0.0002975117,"v":16017.259631955,"t":1723759200}
+{"o":0.0002975117,"h":0.0003154608,"l":0.0002956078,"c":0.0003060191,"v":62050.875351769,"t":1723762800}
+{"o":0.0003060191,"h":0.0003091819,"l":0.0003042387,"c":0.0003081228,"v":27534.004024855,"t":1723766400}
+{"o":0.0003081228,"h":0.0003166709,"l":0.0002790014,"c":0.0002890807,"v":235925.3736686578,"t":1723770000}
+{"o":0.0002890807,"h":0.000316175,"l":0.0002841956,"c":0.0002919519,"v":79104.237816657,"t":1723773600}
+{"o":0.0002919519,"h":0.0002993352,"l":0.0002878576,"c":0.0002959597,"v":76522.290280216,"t":1723777200}
+{"o":0.0002959597,"h":0.0003125838,"l":0.0002909353,"c":0.0002923355,"v":43371.973449119,"t":1723780800}
+{"o":0.0002923355,"h":0.0002951891,"l":0.0002898291,"c":0.0002934012,"v":12378.755711975,"t":1723784400}
+{"o":0.0002934012,"h":0.0002956907,"l":0.0002898183,"c":0.000292698,"v":9214.311724508,"t":1723788000}
+{"o":0.000292698,"h":0.0002951474,"l":0.0002919388,"c":0.0002935173,"v":6610.36065811,"t":1723791600}
+{"o":0.0002935173,"h":0.0002961228,"l":0.0002899065,"c":0.0002954533,"v":25295.017311659,"t":1723795200}
+{"o":0.0002954533,"h":0.0002978126,"l":0.000292857,"c":0.0002959341,"v":9503.278770812,"t":1723798800}
+{"o":0.0002959341,"h":0.0003032651,"l":0.0002945174,"c":0.0003013354,"v":40224.168728528,"t":1723802400}
+{"o":0.0003013354,"h":0.0003119801,"l":0.0002996791,"c":0.0003101085,"v":91313.87006228,"t":1723806000}
+{"o":0.0003101085,"h":0.0003186971,"l":0.0003042,"c":0.0003117511,"v":35402.074142395,"t":1723809600}
+{"o":0.0003117511,"h":0.0003155001,"l":0.0002946206,"c":0.0003010711,"v":80662.60985539,"t":1723813200}
+{"o":0.0003010711,"h":0.0003078692,"l":0.0002982468,"c":0.0003033153,"v":10343.535418104,"t":1723816800}
+{"o":0.0003033153,"h":0.0003088769,"l":0.0003005424,"c":0.0003035952,"v":3453.573373412,"t":1723820400}
+{"o":0.0003035952,"h":0.0003061628,"l":0.0002988495,"c":0.0003027106,"v":6351.617844741,"t":1723824000}
+{"o":0.0003027106,"h":0.0003082779,"l":0.0002979421,"c":0.0003007238,"v":7393.178429008,"t":1723827600}
+{"o":0.0003007238,"h":0.0003079188,"l":0.0002961381,"c":0.0003058565,"v":48429.563872407,"t":1723831200}
+{"o":0.0003058565,"h":0.000314012,"l":0.0003013143,"c":0.0003097605,"v":57329.902629034,"t":1723834800}
+{"o":0.0003097605,"h":0.0003116272,"l":0.0003053001,"c":0.0003083704,"v":11349.555401944,"t":1723838400}
+{"o":0.0003083704,"h":0.0003114409,"l":0.0003018028,"c":0.0003056643,"v":27134.705319986,"t":1723842000}
+{"o":0.0003056643,"h":0.0003185384,"l":0.0003019549,"c":0.0003137977,"v":139718.3709084379,"t":1723845600}
+{"o":0.0003137977,"h":0.0003210521,"l":0.0003119871,"c":0.0003151844,"v":77464.004334075,"t":1723849200}
+{"o":0.0003151844,"h":0.0003207131,"l":0.0003038042,"c":0.0003072201,"v":78333.067511164,"t":1723852800}
+{"o":0.0003072201,"h":0.000308471,"l":0.0003050391,"c":0.0003068762,"v":4193.41848902,"t":1723856400}
+{"o":0.0003068762,"h":0.0003076327,"l":0.0003048099,"c":0.0003065692,"v":2448.731391926,"t":1723860000}
+{"o":0.0003065692,"h":0.0003103337,"l":0.0003050028,"c":0.0003074539,"v":4191.845061843,"t":1723863600}
+{"o":0.0003074539,"h":0.000308604,"l":0.0003045333,"c":0.0003047343,"v":7291.750347658,"t":1723867200}
+{"o":0.0003047343,"h":0.000318831,"l":0.0003036973,"c":0.000315055,"v":80702.699826815,"t":1723870800}
+{"o":0.000315055,"h":0.000316709,"l":0.0003125246,"c":0.0003141926,"v":7325.222263077,"t":1723874400}
+{"o":0.0003141926,"h":0.0003154462,"l":0.0003115246,"c":0.0003129179,"v":7469.038884676,"t":1723878000}
+{"o":0.0003129179,"h":0.0003141713,"l":0.0003097407,"c":0.0003111883,"v":7809.212712065,"t":1723881600}
+{"o":0.0003111883,"h":0.0003121997,"l":0.0003023484,"c":0.0003043344,"v":57373.26443702,"t":1723885200}
+{"o":0.0003043344,"h":0.0003079905,"l":0.0003031028,"c":0.0003072876,"v":3895.557924756,"t":1723888800}
+{"o":0.0003072876,"h":0.0003083385,"l":0.0003050793,"c":0.0003059432,"v":721.911916968,"t":1723892400}
+{"o":0.0003059432,"h":0.0003120351,"l":0.0002964931,"c":0.0003001605,"v":101043.8902873809,"t":1723896000}
+{"o":0.0003001605,"h":0.0003017525,"l":0.0002977084,"c":0.0003011342,"v":6072.028924702,"t":1723899600}
+{"o":0.0003011342,"h":0.000304401,"l":0.0002982019,"c":0.0003010989,"v":13005.978837733,"t":1723903200}
+{"o":0.0003010989,"h":0.0003120659,"l":0.0002990918,"c":0.000311126,"v":56916.367896228,"t":1723906800}
+{"o":0.000311126,"h":0.0003137754,"l":0.0003081401,"c":0.0003113976,"v":9489.168273477,"t":1723910400}
+{"o":0.0003113976,"h":0.0003151871,"l":0.0003100365,"c":0.0003135183,"v":19630.539785043,"t":1723914000}
+{"o":0.0003135183,"h":0.000316291,"l":0.0003122692,"c":0.0003151756,"v":12020.525760135,"t":1723917600}
+{"o":0.0003151756,"h":0.000320317,"l":0.0003118634,"c":0.000317234,"v":55924.299868333,"t":1723921200}
+{"o":0.000317234,"h":0.0003196703,"l":0.0003155517,"c":0.0003192307,"v":8765.438623331,"t":1723924800}
+{"o":0.0003192307,"h":0.0003218098,"l":0.0003170419,"c":0.0003197265,"v":20271.312946737,"t":1723928400}
+{"o":0.0003197265,"h":0.000329751,"l":0.0003175654,"c":0.0003199785,"v":24057.824489402,"t":1723932000}
+{"o":0.0003199785,"h":0.0003250166,"l":0.0003186145,"c":0.0003231024,"v":73896.692653931,"t":1723935600}
+{"o":0.0003231024,"h":0.0003258045,"l":0.0003198164,"c":0.0003228213,"v":4741.657851968,"t":1723939200}
+{"o":0.0003228213,"h":0.0003284624,"l":0.0003211912,"c":0.0003276767,"v":25159.143870052,"t":1723942800}
+{"o":0.0003276767,"h":0.0003305198,"l":0.0003222272,"c":0.0003262247,"v":11806.292367276,"t":1723946400}
+{"o":0.0003262247,"h":0.0003310151,"l":0.000324337,"c":0.0003291837,"v":9715.820953885,"t":1723950000}
+{"o":0.0003291837,"h":0.0003322592,"l":0.0003281173,"c":0.0003306802,"v":7054.063794914,"t":1723953600}
+{"o":0.0003306802,"h":0.0003337423,"l":0.000329016,"c":0.0003314106,"v":20766.073651621,"t":1723957200}
+{"o":0.0003314106,"h":0.0003497447,"l":0.0003292734,"c":0.0003385204,"v":183651.551717844,"t":1723960800}
+{"o":0.0003385204,"h":0.0003460621,"l":0.0003276124,"c":0.0003302562,"v":208090.0099259431,"t":1723964400}
+{"o":0.0003302562,"h":0.0003328315,"l":0.0003276136,"c":0.0003300283,"v":7079.764081304,"t":1723968000}
+{"o":0.0003300283,"h":0.0003330903,"l":0.0003261787,"c":0.0003280108,"v":36286.951858033,"t":1723971600}
+{"o":0.0003280108,"h":0.0003325078,"l":0.0003202076,"c":0.0003290948,"v":26765.0426546,"t":1723975200}
+{"o":0.0003290948,"h":0.0003300515,"l":0.0003269644,"c":0.0003269644,"v":1539.194635695,"t":1723978800}
+{"o":0.0003269644,"h":0.0003293737,"l":0.000323093,"c":0.0003259505,"v":504.14837804,"t":1723982400}
+{"o":0.0003259505,"h":0.0003322073,"l":0.0003211701,"c":0.0003302428,"v":34519.924753161,"t":1723986000}
+{"o":0.0003302428,"h":0.0003367742,"l":0.0003281293,"c":0.0003353303,"v":34299.634358655,"t":1723989600}
+{"o":0.0003353303,"h":0.0003465196,"l":0.0003327147,"c":0.0003425372,"v":111983.694294099,"t":1723993200}
+{"o":0.0003425372,"h":0.0003440823,"l":0.0003376984,"c":0.000342292,"v":49606.317973407,"t":1723996800}
+{"o":0.000342292,"h":0.0003471248,"l":0.0003398411,"c":0.0003441523,"v":13486.074390992,"t":1724000400}
+{"o":0.0003441523,"h":0.0003468994,"l":0.0003390487,"c":0.0003396561,"v":34104.1963054,"t":1724004000}
+{"o":0.0003396561,"h":0.0003414341,"l":0.0003220748,"c":0.0003274277,"v":153415.1592518548,"t":1724007600}
+{"o":0.0003274277,"h":0.0003307368,"l":0.0003261041,"c":0.0003293723,"v":3501.066920106,"t":1724011200}
+{"o":0.0003293723,"h":0.000333554,"l":0.0003235668,"c":0.0003280394,"v":32749.244397809,"t":1724014800}
+{"o":0.0003280394,"h":0.0003300243,"l":0.0003256711,"c":0.0003292516,"v":11506.689026906,"t":1724018400}
+{"o":0.0003292516,"h":0.0003379711,"l":0.0003285834,"c":0.0003353634,"v":20428.263309794,"t":1724022000}
+{"o":0.0003353634,"h":0.0003367711,"l":0.0003269852,"c":0.0003304479,"v":36798.722779943,"t":1724025600}
+{"o":0.0003304479,"h":0.000332257,"l":0.0003284736,"c":0.000331099,"v":3114.272632167,"t":1724029200}
+{"o":0.000331099,"h":0.0003330671,"l":0.000327648,"c":0.0003290659,"v":10614.304168448,"t":1724032800}
+{"o":0.0003290659,"h":0.0003311949,"l":0.000327464,"c":0.0003292055,"v":4470.935597357,"t":1724036400}
+{"o":0.0003292055,"h":0.0003310775,"l":0.0003279648,"c":0.0003297499,"v":2890.280718072,"t":1724040000}
+{"o":0.0003297499,"h":0.000332613,"l":0.0003223828,"c":0.0003256823,"v":42390.164544436,"t":1724043600}
+{"o":0.0003256823,"h":0.0003284654,"l":0.0003214031,"c":0.0003253405,"v":3293.45059797,"t":1724047200}
+{"o":0.0003253405,"h":0.0003298688,"l":0.0003238528,"c":0.0003297744,"v":11331.795070339,"t":1724050800}
+{"o":0.0003297744,"h":0.0003301358,"l":0.0003219292,"c":0.0003239867,"v":23473.149856738,"t":1724054400}
+{"o":0.0003239867,"h":0.0003292177,"l":0.0003210696,"c":0.0003266641,"v":10886.756190277,"t":1724058000}
+{"o":0.0003266641,"h":0.0003281079,"l":0.0003175268,"c":0.0003228867,"v":51752.82954444,"t":1724061600}
+{"o":0.0003228867,"h":0.0003356889,"l":0.0003193521,"c":0.0003211332,"v":4389.479647736,"t":1724065200}
+{"o":0.0003211332,"h":0.0003235259,"l":0.0003153796,"c":0.0003156397,"v":30936.317210831,"t":1724068800}
+{"o":0.0003156397,"h":0.0003248457,"l":0.000312427,"c":0.0003230137,"v":10037.108302642,"t":1724072400}
+{"o":0.0003230137,"h":0.0003278295,"l":0.0003179608,"c":0.0003221392,"v":16469.927955765,"t":1724076000}
+{"o":0.0003221392,"h":0.0003233851,"l":0.0003209205,"c":0.0003229104,"v":3067.01392312,"t":1724079600}
+{"o":0.0003229104,"h":0.0003409749,"l":0.0003219125,"c":0.0003328476,"v":135167.7124931529,"t":1724083200}
+{"o":0.0003328476,"h":0.0003408033,"l":0.0003274226,"c":0.000336848,"v":15622.636760181,"t":1724086800}
+{"o":0.000336848,"h":0.0003478883,"l":0.0003331742,"c":0.0003424271,"v":100254.051432881,"t":1724090400}
+{"o":0.0003424271,"h":0.0003447622,"l":0.0003405575,"c":0.0003422206,"v":10428.421735218,"t":1724094000}
+{"o":0.0003422206,"h":0.0003444495,"l":0.0003383053,"c":0.0003402724,"v":7268.373120368,"t":1724097600}
+{"o":0.0003402724,"h":0.0003413216,"l":0.0003371652,"c":0.0003382901,"v":11121.610514614,"t":1724101200}
+{"o":0.0003382901,"h":0.0003417059,"l":0.000334996,"c":0.0003384151,"v":14375.700118173,"t":1724104800}
+{"o":0.0003384151,"h":0.0003458719,"l":0.0003362783,"c":0.0003394812,"v":29885.344721248,"t":1724108400}
+{"o":0.0003394812,"h":0.0003419252,"l":0.0003236137,"c":0.0003340557,"v":146468.26386161,"t":1724112000}
+{"o":0.0003340557,"h":0.0003938267,"l":0.0003310359,"c":0.0003686398,"v":1409748.8068836695,"t":1724115600}
+{"o":0.0003686398,"h":0.0003951059,"l":0.000364322,"c":0.0003735107,"v":259257.511099492,"t":1724119200}
+{"o":0.0003735107,"h":0.0003927409,"l":0.0003614063,"c":0.0003863868,"v":126820.940487929,"t":1724122800}
+{"o":0.0003863868,"h":0.0003882457,"l":0.0003814586,"c":0.0003839335,"v":8097.920890172,"t":1724126400}
+{"o":0.0003839335,"h":0.0003943278,"l":0.000379026,"c":0.0003852913,"v":134050.9880698879,"t":1724130000}
+{"o":0.0003852913,"h":0.000387896,"l":0.0003562708,"c":0.0003842866,"v":38244.340813934,"t":1724133600}
+{"o":0.0003842866,"h":0.0003849309,"l":0.0003784558,"c":0.0003814442,"v":22972.080685025,"t":1724137200}
+{"o":0.0003814442,"h":0.000390987,"l":0.0003785276,"c":0.0003862654,"v":47363.669332546,"t":1724140800}
+{"o":0.0003862654,"h":0.000387424,"l":0.0003728344,"c":0.0003787362,"v":91682.561176992,"t":1724144400}
+{"o":0.0003787362,"h":0.000379917,"l":0.0003722854,"c":0.000373518,"v":46342.448785245,"t":1724148000}
+{"o":0.000373518,"h":0.0003780241,"l":0.0003683223,"c":0.0003729929,"v":44821.126393915,"t":1724151600}
+{"o":0.0003729929,"h":0.0003740574,"l":0.0003671798,"c":0.0003688977,"v":47848.918795135,"t":1724155200}
+{"o":0.0003688977,"h":0.0003815803,"l":0.0003667678,"c":0.0003738253,"v":55744.276694248,"t":1724158800}
+{"o":0.0003738253,"h":0.0003837466,"l":0.0003665258,"c":0.0003759428,"v":57093.773955771,"t":1724162400}
+{"o":0.0003759428,"h":0.0003802247,"l":0.0003602365,"c":0.0003640223,"v":128096.238009253,"t":1724166000}
+{"o":0.0003640223,"h":0.0003659773,"l":0.0003537734,"c":0.0003582089,"v":80850.4407588791,"t":1724169600}
+{"o":0.0003582089,"h":0.000361849,"l":0.0003557012,"c":0.0003588603,"v":11195.930326918,"t":1724173200}
+{"o":0.0003588603,"h":0.0003632575,"l":0.0003508886,"c":0.0003557011,"v":82783.006341004,"t":1724176800}
+{"o":0.0003557011,"h":0.0003569263,"l":0.0003536747,"c":0.0003551483,"v":3494.246464267,"t":1724180400}
+{"o":0.0003551483,"h":0.0003567804,"l":0.0003536969,"c":0.0003567755,"v":3148.223754,"t":1724184000}
+{"o":0.0003567755,"h":0.0003591676,"l":0.0003547492,"c":0.0003576196,"v":749.564440797,"t":1724187600}
+{"o":0.0003576196,"h":0.0003582916,"l":0.0003539986,"c":0.0003548587,"v":4013.514511548,"t":1724191200}
+{"o":0.0003548587,"h":0.0003601147,"l":0.0003514044,"c":0.0003563251,"v":37308.951295451,"t":1724194800}
+{"o":0.0003563251,"h":0.0003601838,"l":0.0003530269,"c":0.0003564634,"v":37481.800761761,"t":1724198400}
+{"o":0.0003564634,"h":0.0003574853,"l":0.000352648,"c":0.0003547526,"v":7711.25603781,"t":1724202000}
+{"o":0.0003547526,"h":0.0003564913,"l":0.0003497999,"c":0.0003515353,"v":38938.90992996,"t":1724205600}
+{"o":0.0003515353,"h":0.0003563644,"l":0.0003502152,"c":0.0003538912,"v":20005.743097018,"t":1724209200}
+{"o":0.0003538912,"h":0.0003546842,"l":0.0003488072,"c":0.0003500001,"v":43614.104236246,"t":1724212800}
+{"o":0.0003500001,"h":0.000351833,"l":0.0003478944,"c":0.0003500049,"v":2993.319432025,"t":1724216400}
+{"o":0.0003500049,"h":0.0003506896,"l":0.0003465976,"c":0.0003471171,"v":17146.538580671,"t":1724220000}
+{"o":0.0003471171,"h":0.0003570558,"l":0.00034585,"c":0.0003541993,"v":44366.531436997,"t":1724223600}
+{"o":0.0003541993,"h":0.0003574461,"l":0.0003521443,"c":0.0003555487,"v":3723.524541371,"t":1724227200}
+{"o":0.0003555487,"h":0.0003603605,"l":0.0003545639,"c":0.0003564973,"v":8072.62563139,"t":1724230800}
+{"o":0.0003564973,"h":0.0003583416,"l":0.0003545434,"c":0.0003561821,"v":215.198359166,"t":1724234400}
+{"o":0.0003561821,"h":0.0003583416,"l":0.0003544634,"c":0.0003581004,"v":2366.834794414,"t":1724238000}
+{"o":0.0003581004,"h":0.0003602091,"l":0.0003568811,"c":0.0003583251,"v":117.577970001,"t":1724241600}
+{"o":0.0003583251,"h":0.0003650507,"l":0.0003542887,"c":0.0003570581,"v":9713.126561695,"t":1724245200}
+{"o":0.0003570581,"h":0.0003624888,"l":0.0003523041,"c":0.00035883,"v":852.500531624,"t":1724248800}
+{"o":0.00035883,"h":0.0003619309,"l":0.0003561663,"c":0.000358984,"v":2247.355119698,"t":1724252400}
+{"o":0.000358984,"h":0.0003606349,"l":0.0003541097,"c":0.0003552122,"v":3446.883792358,"t":1724256000}
+{"o":0.0003552122,"h":0.0003562597,"l":0.0003531714,"c":0.0003549836,"v":566.01673691,"t":1724259600}
+{"o":0.0003549836,"h":0.0003595616,"l":0.0003509678,"c":0.0003551123,"v":19335.96864275,"t":1724263200}
+{"o":0.0003551123,"h":0.0003592544,"l":0.0003519821,"c":0.0003532525,"v":21158.737274375,"t":1724266800}
+{"o":0.0003532525,"h":0.0003577615,"l":0.0003510008,"c":0.0003555101,"v":8419.584068814,"t":1724270400}
+{"o":0.0003555101,"h":0.0003565334,"l":0.000352635,"c":0.0003533872,"v":3039.153604473,"t":1724274000}
+{"o":0.0003533872,"h":0.0003571128,"l":0.0003528085,"c":0.000357031,"v":2901.977039827,"t":1724277600}
+{"o":0.000357031,"h":0.0003591378,"l":0.0003557855,"c":0.0003574198,"v":20902.943444203,"t":1724281200}
+{"o":0.0003574198,"h":0.0003584482,"l":0.0003562984,"c":0.0003582738,"v":1498.696320326,"t":1724284800}
+{"o":0.0003582738,"h":0.0003599879,"l":0.0003545997,"c":0.0003574696,"v":8480.15255936,"t":1724288400}
+{"o":0.0003574696,"h":0.0003634798,"l":0.0003550551,"c":0.0003590812,"v":8327.415514996,"t":1724292000}
+{"o":0.0003590812,"h":0.0003618939,"l":0.0003581081,"c":0.0003585452,"v":323.146639568,"t":1724295600}
+{"o":0.0003585452,"h":0.0003612233,"l":0.0003485212,"c":0.0003520125,"v":113086.380261998,"t":1724299200}
+{"o":0.0003520125,"h":0.0003527781,"l":0.000332504,"c":0.0003463805,"v":150371.4743704261,"t":1724302800}
+{"o":0.0003463805,"h":0.0003470286,"l":0.0003444626,"c":0.0003454807,"v":5535.922931455,"t":1724306400}
+{"o":0.0003454807,"h":0.0003463853,"l":0.0003421202,"c":0.000344216,"v":1577.178109298,"t":1724310000}
+{"o":0.000344216,"h":0.0003452314,"l":0.0003419078,"c":0.0003429435,"v":3024.971040202,"t":1724313600}
+{"o":0.0003429435,"h":0.0003461826,"l":0.0003428215,"c":0.0003453837,"v":2936.264547943,"t":1724317200}
+{"o":0.0003453837,"h":0.000346421,"l":0.0003421512,"c":0.0003432104,"v":5293.859501821,"t":1724320800}
+{"o":0.0003432104,"h":0.0003449503,"l":0.0003378077,"c":0.0003425643,"v":23472.586128853,"t":1724324400}
+{"o":0.0003425643,"h":0.0003470195,"l":0.0003408114,"c":0.0003458715,"v":1283.967414809,"t":1724328000}
+{"o":0.0003458715,"h":0.0003478821,"l":0.0003398401,"c":0.0003421664,"v":38705.672589147,"t":1724331600}
+{"o":0.0003421664,"h":0.0003452378,"l":0.0003419237,"c":0.000343706,"v":218.679794783,"t":1724335200}
+{"o":0.000343706,"h":0.0003459638,"l":0.0003411604,"c":0.0003433428,"v":1011.250192106,"t":1724338800}
+{"o":0.0003433428,"h":0.0003450113,"l":0.0003417088,"c":0.000344407,"v":123.738845385,"t":1724342400}
+{"o":0.000344407,"h":0.0003461402,"l":0.0003372582,"c":0.0003424449,"v":40341.292173341,"t":1724346000}
+{"o":0.0003424449,"h":0.0003515908,"l":0.0003401445,"c":0.0003490985,"v":46381.142882768,"t":1724349600}
+{"o":0.0003490985,"h":0.0003520848,"l":0.0003409056,"c":0.0003458727,"v":293887.5668054631,"t":1724353200}
+{"o":0.0003458727,"h":0.0003478833,"l":0.0003332788,"c":0.0003358146,"v":177404.70471887,"t":1724356800}
+{"o":0.0003358146,"h":0.0003370272,"l":0.0003349922,"c":0.0003362501,"v":2447.265020576,"t":1724360400}
+{"o":0.0003362501,"h":0.000336996,"l":0.0003360248,"c":0.0003366113,"v":173.400317145,"t":1724364000}
+{"o":0.0003366113,"h":0.0003465071,"l":0.0003360829,"c":0.0003440023,"v":55159.716378274,"t":1724367600}
+{"o":0.0003440023,"h":0.0003538187,"l":0.0003381818,"c":0.0003484539,"v":118160.5982094581,"t":1724371200}
+{"o":0.0003484539,"h":0.0003543047,"l":0.0003459519,"c":0.0003511418,"v":42024.245539848,"t":1724374800}
+{"o":0.0003511418,"h":0.0003523483,"l":0.0003485625,"c":0.0003507842,"v":687.913219221,"t":1724378400}
+{"o":0.0003507842,"h":0.000352899,"l":0.0003498946,"c":0.0003513793,"v":635.841650125,"t":1724382000}
+{"o":0.0003513793,"h":0.0003537975,"l":0.0003499642,"c":0.0003525971,"v":4426.636529939,"t":1724385600}
+{"o":0.0003525971,"h":0.0003534914,"l":0.0003480954,"c":0.0003491902,"v":215.453304416,"t":1724389200}
+{"o":0.0003491902,"h":0.0003523482,"l":0.0003480687,"c":0.0003506398,"v":3171.67422234,"t":1724392800}
+{"o":0.0003506398,"h":0.0003536995,"l":0.0003502765,"c":0.0003523222,"v":21328.443635323,"t":1724396400}
+{"o":0.0003523222,"h":0.0003527601,"l":0.000350768,"c":0.0003516167,"v":3524.641562301,"t":1724400000}
+{"o":0.0003516167,"h":0.0003564496,"l":0.0003513508,"c":0.0003533906,"v":6368.901819311,"t":1724403600}
+{"o":0.0003533906,"h":0.0003556215,"l":0.0003523239,"c":0.0003549053,"v":840.006416777,"t":1724407200}
+{"o":0.0003549053,"h":0.0003582235,"l":0.0003528517,"c":0.0003551148,"v":6154.381199531,"t":1724410800}
+{"o":0.0003551148,"h":0.0003574832,"l":0.0003523749,"c":0.0003550742,"v":4212.187895696,"t":1724414400}
+{"o":0.0003550742,"h":0.000357173,"l":0.0003490541,"c":0.0003514321,"v":23934.881505896,"t":1724418000}
+{"o":0.0003514321,"h":0.000364574,"l":0.0003436999,"c":0.0003571776,"v":90899.726919692,"t":1724421600}
+{"o":0.0003571776,"h":0.0003625806,"l":0.0003536056,"c":0.0003589688,"v":26884.207714828,"t":1724425200}
+{"o":0.0003589688,"h":0.0003634193,"l":0.0003559875,"c":0.0003565119,"v":18700.144409465,"t":1724428800}
+{"o":0.0003565119,"h":0.0003583413,"l":0.0003459672,"c":0.0003494767,"v":17844.186104351,"t":1724432400}
+{"o":0.0003494767,"h":0.0003550528,"l":0.0003425605,"c":0.0003534042,"v":60841.035245143,"t":1724436000}
+{"o":0.0003534042,"h":0.0003550409,"l":0.0003458858,"c":0.0003475289,"v":24931.34813032,"t":1724439600}
+{"o":0.0003475289,"h":0.0003564167,"l":0.000343171,"c":0.000353419,"v":58208.610956689,"t":1724443200}
+{"o":0.000353419,"h":0.0003782467,"l":0.0003501712,"c":0.0003680277,"v":272028.5069112121,"t":1724446800}
+{"o":0.0003680277,"h":0.0003916213,"l":0.0003621923,"c":0.0003796544,"v":317395.1486401131,"t":1724450400}
+{"o":0.0003796544,"h":0.0003816006,"l":0.0003509133,"c":0.0003715721,"v":173458.7172833199,"t":1724454000}
+{"o":0.0003715721,"h":0.0003746186,"l":0.0003692571,"c":0.0003725981,"v":7578.073955002,"t":1724457600}
+{"o":0.0003725981,"h":0.0003811422,"l":0.0003695418,"c":0.0003710351,"v":4509.350241855,"t":1724461200}
+{"o":0.0003710351,"h":0.0003752609,"l":0.000365719,"c":0.0003686906,"v":5994.437871758,"t":1724464800}
+{"o":0.0003686906,"h":0.0003725595,"l":0.0003673165,"c":0.0003714931,"v":17619.496434088,"t":1724468400}
+{"o":0.0003714931,"h":0.0003880137,"l":0.0003694794,"c":0.0003793353,"v":131967.5261355579,"t":1724472000}
+{"o":0.0003793353,"h":0.0003809514,"l":0.0003752763,"c":0.0003776505,"v":6136.787615883,"t":1724475600}
+{"o":0.0003776505,"h":0.000378839,"l":0.0003736817,"c":0.0003781565,"v":16629.690585681,"t":1724479200}
+{"o":0.0003781565,"h":0.0003781592,"l":0.0003407224,"c":0.0003725834,"v":107092.212803081,"t":1724482800}
+{"o":0.0003725834,"h":0.0003746163,"l":0.0003702085,"c":0.000371648,"v":14060.897821664,"t":1724486400}
+{"o":0.000371648,"h":0.0003739145,"l":0.0003642302,"c":0.0003675313,"v":13150.231178753,"t":1724490000}
+{"o":0.0003675313,"h":0.0003690214,"l":0.0003575338,"c":0.0003630386,"v":35556.679957964,"t":1724493600}
+{"o":0.0003630386,"h":0.0003654588,"l":0.0003582778,"c":0.0003621227,"v":28886.752315231,"t":1724497200}
+{"o":0.0003621227,"h":0.0003630525,"l":0.0003599393,"c":0.0003623366,"v":6268.985322781,"t":1724500800}
+{"o":0.0003623366,"h":0.0003630763,"l":0.0003600575,"c":0.0003600578,"v":2394.484009205,"t":1724504400}
+{"o":0.0003600578,"h":0.0003968551,"l":0.0002823779,"c":0.0003577185,"v":1131727.8877448819,"t":1724508000}
+{"o":0.0003577185,"h":0.0003663732,"l":0.0003543999,"c":0.000358283,"v":55634.807798887,"t":1724511600}
+{"o":0.000358283,"h":0.0003635666,"l":0.0003522435,"c":0.0003590332,"v":33489.653555149,"t":1724515200}
+{"o":0.0003590332,"h":0.0003718077,"l":0.0003523617,"c":0.0003674814,"v":167164.4866858461,"t":1724518800}
+{"o":0.0003674814,"h":0.000373841,"l":0.0003642253,"c":0.000369016,"v":24715.222928889,"t":1724522400}
+{"o":0.000369016,"h":0.0003748674,"l":0.0003677563,"c":0.0003720985,"v":17106.263862036,"t":1724526000}
+{"o":0.0003720985,"h":0.0003751075,"l":0.0003707688,"c":0.0003729037,"v":11410.503864986,"t":1724529600}
+{"o":0.0003729037,"h":0.0003844045,"l":0.0003685032,"c":0.0003754805,"v":26117.981168464,"t":1724533200}
+{"o":0.0003754805,"h":0.000384065,"l":0.0003705642,"c":0.000380069,"v":86971.2718694271,"t":1724536800}
+{"o":0.000380069,"h":0.0003823867,"l":0.0003698763,"c":0.0003703385,"v":29940.581347122,"t":1724540400}
+{"o":0.0003703385,"h":0.0003756838,"l":0.0003671274,"c":0.0003720465,"v":26348.850234259,"t":1724544000}
+{"o":0.0003720465,"h":0.0003763796,"l":0.000360512,"c":0.0003696864,"v":119152.746381104,"t":1724547600}
+{"o":0.0003696864,"h":0.0003701058,"l":0.0003651585,"c":0.000366562,"v":6230.723816188,"t":1724551200}
+{"o":0.000366562,"h":0.000369859,"l":0.0003660052,"c":0.0003674673,"v":637.892101672,"t":1724554800}
+{"o":0.0003674673,"h":0.0003773231,"l":0.0003629446,"c":0.0003740994,"v":60109.45374219,"t":1724558400}
+{"o":0.0003740994,"h":0.0003799426,"l":0.000373284,"c":0.0003770471,"v":36560.57749902,"t":1724562000}
+{"o":0.0003770471,"h":0.0003789763,"l":0.0003759331,"c":0.0003776517,"v":3748.128386446,"t":1724565600}
+{"o":0.0003776517,"h":0.0003837403,"l":0.0003747251,"c":0.0003788492,"v":17497.969879042,"t":1724569200}
+{"o":0.0003788492,"h":0.0003818485,"l":0.0003715847,"c":0.0003780175,"v":50167.140305301,"t":1724572800}
+{"o":0.0003780175,"h":0.000379283,"l":0.0003731035,"c":0.0003753174,"v":6103.460586621,"t":1724576400}
+{"o":0.0003753174,"h":0.0003780586,"l":0.0003739025,"c":0.0003756697,"v":1115.483967831,"t":1724580000}
+{"o":0.0003756697,"h":0.0003772097,"l":0.0003730006,"c":0.0003758804,"v":308.44193763,"t":1724583600}
+{"o":0.0003758804,"h":0.0003767319,"l":0.0003744526,"c":0.000374539,"v":235.956940914,"t":1724587200}
+{"o":0.000374539,"h":0.0003754676,"l":0.0003717276,"c":0.0003736897,"v":3461.601973556,"t":1724590800}
+{"o":0.0003736897,"h":0.0003741953,"l":0.0003705975,"c":0.0003727376,"v":2762.459761705,"t":1724594400}
+{"o":0.0003727376,"h":0.0003795898,"l":0.0003707396,"c":0.000376024,"v":46486.514188516,"t":1724598000}
+{"o":0.000376024,"h":0.0003816591,"l":0.0003736994,"c":0.0003803826,"v":14926.598505261,"t":1724601600}
+{"o":0.0003803826,"h":0.0003834512,"l":0.000378346,"c":0.0003804465,"v":37567.676369659,"t":1724605200}
+{"o":0.0003804465,"h":0.0003898702,"l":0.0003783301,"c":0.0003808503,"v":17128.068424051,"t":1724608800}
+{"o":0.0003808503,"h":0.0004052621,"l":0.0003802243,"c":0.0003900483,"v":313562.9593662519,"t":1724612400}
+{"o":0.0003900483,"h":0.000421861,"l":0.0003711881,"c":0.0004061855,"v":165019.3047199422,"t":1724616000}
+{"o":0.0004061855,"h":0.0004096958,"l":0.0003987323,"c":0.0004034196,"v":12534.738355653,"t":1724619600}
+{"o":0.0004034196,"h":0.0004077738,"l":0.0003982734,"c":0.000404583,"v":19799.75447296,"t":1724623200}
+{"o":0.000404583,"h":0.0004152912,"l":0.0003928893,"c":0.0004039138,"v":129418.89484448,"t":1724626800}
+{"o":0.0004039138,"h":0.0004073753,"l":0.0004011816,"c":0.0004033013,"v":2302.173713003,"t":1724630400}
+{"o":0.0004033013,"h":0.0004062155,"l":0.0003946515,"c":0.0003980172,"v":45736.093946261,"t":1724634000}
+{"o":0.0003980172,"h":0.0004002829,"l":0.0003966826,"c":0.0003974016,"v":3359.853908434,"t":1724637600}
+{"o":0.0003974016,"h":0.0004009992,"l":0.0003932642,"c":0.0003961777,"v":13389.560535774,"t":1724641200}
+{"o":0.0004318624,"h":0.000460748,"l":0.0004257939,"c":0.0004318624,"v":124263.003229193,"t":1717444800}
+{"o":0.0004318624,"h":0.000448951,"l":0.0004138431,"c":0.0004442705,"v":193879.8906648207,"t":1717448400}
+{"o":0.0004442705,"h":0.0004503089,"l":0.0004434783,"c":0.0004458763,"v":32154.766757953,"t":1717452000}
+{"o":0.0004458763,"h":0.0004528788,"l":0.0004425168,"c":0.0004461319,"v":24040.057581272,"t":1717455600}
+{"o":0.0004461319,"h":0.000453127,"l":0.000440367,"c":0.000448403,"v":38020.081968967,"t":1717459200}
+{"o":0.000448403,"h":0.0004528869,"l":0.0004436659,"c":0.0004459051,"v":16277.281831585,"t":1717462800}
+{"o":0.0004459051,"h":0.0004532857,"l":0.0004319436,"c":0.0004488284,"v":29159.363162868,"t":1717466400}
+{"o":0.0004488284,"h":0.0004495392,"l":0.0004050411,"c":0.0004212977,"v":275435.7131470559,"t":1717470000}
+{"o":0.0004212977,"h":0.0004411384,"l":0.000403151,"c":0.0004090411,"v":166767.9910856077,"t":1717473600}
+{"o":0.0004090411,"h":0.0004550621,"l":0.0004070659,"c":0.0004451991,"v":221796.1808159688,"t":1717477200}
+{"o":0.0004451991,"h":0.0004508717,"l":0.0004350895,"c":0.0004477784,"v":66642.824551877,"t":1717480800}
+{"o":0.0004477784,"h":0.0004541589,"l":0.0004386536,"c":0.0004406664,"v":24551.971566859,"t":1717484400}
+{"o":0.0004406664,"h":0.0004578106,"l":0.0004377036,"c":0.000446102,"v":24822.064393452,"t":1717488000}
+{"o":0.000446102,"h":0.0004490899,"l":0.0004393602,"c":0.0004410715,"v":9944.997906626,"t":1717491600}
+{"o":0.0004410715,"h":0.0004416342,"l":0.0004233724,"c":0.000423792,"v":52083.797152114,"t":1717495200}
+{"o":0.000423792,"h":0.0004429448,"l":0.0004118262,"c":0.0004143781,"v":113248.5217252661,"t":1717498800}
+{"o":0.0004143781,"h":0.0004246331,"l":0.0004092612,"c":0.0004207694,"v":61703.092509556,"t":1717502400}
+{"o":0.0004207694,"h":0.0004282432,"l":0.0004022153,"c":0.0004186087,"v":93048.512094946,"t":1717506000}
+{"o":0.0004186087,"h":0.0004317447,"l":0.0004080566,"c":0.0004219828,"v":169203.286340154,"t":1717509600}
+{"o":0.0004219828,"h":0.0004750035,"l":0.000415933,"c":0.0004686282,"v":350081.9465049841,"t":1717513200}
+{"o":0.0004686282,"h":0.0005034634,"l":0.0004564222,"c":0.0004964713,"v":408097.722616902,"t":1717516800}
+{"o":0.0004964713,"h":0.0005120423,"l":0.0004859521,"c":0.0005077142,"v":122977.656065579,"t":1717520400}
+{"o":0.0005077142,"h":0.0005214583,"l":0.0005025844,"c":0.0005065347,"v":96505.030136074,"t":1717524000}
+{"o":0.0005065347,"h":0.0005111236,"l":0.000452266,"c":0.0004564005,"v":288559.3576176203,"t":1717527600}
+{"o":0.0004564005,"h":0.0004599822,"l":0.0004450464,"c":0.0004538824,"v":79991.702331973,"t":1717531200}
+{"o":0.0004538824,"h":0.0004681377,"l":0.0004467733,"c":0.0004579603,"v":40506.992121027,"t":1717534800}
+{"o":0.0004579603,"h":0.0004582542,"l":0.0004419153,"c":0.0004427382,"v":63911.2016140721,"t":1717538400}
+{"o":0.0004427382,"h":0.0004828573,"l":0.0004381179,"c":0.0004758298,"v":159649.806770322,"t":1717542000}
+{"o":0.0004758298,"h":0.0004906641,"l":0.0004669589,"c":0.000475837,"v":84812.304540576,"t":1717545600}
+{"o":0.000475837,"h":0.0004810157,"l":0.0004669662,"c":0.0004702411,"v":27518.882868162,"t":1717549200}
+{"o":0.0004702411,"h":0.0004725443,"l":0.0004611764,"c":0.0004671937,"v":24437.190868285,"t":1717552800}
+{"o":0.0004671937,"h":0.0004843896,"l":0.0004534383,"c":0.0004645095,"v":152787.1097113769,"t":1717556400}
+{"o":0.0004645095,"h":0.0004662714,"l":0.0004498952,"c":0.0004506808,"v":76134.799026361,"t":1717560000}
+{"o":0.0004506808,"h":0.0004550241,"l":0.0004359547,"c":0.0004406507,"v":84802.0881040239,"t":1717563600}
+{"o":0.0004406507,"h":0.0004409978,"l":0.0004088326,"c":0.000427597,"v":251043.5936197222,"t":1717567200}
+{"o":0.000427597,"h":0.0004293971,"l":0.000412999,"c":0.000417176,"v":67012.449906275,"t":1717570800}
+{"o":0.000417176,"h":0.0004192781,"l":0.0004087628,"c":0.0004133934,"v":43667.798971813,"t":1717574400}
+{"o":0.0004133934,"h":0.0004174175,"l":0.000408328,"c":0.0004124461,"v":30030.647885213,"t":1717578000}
+{"o":0.0004124461,"h":0.0004334975,"l":0.0004116135,"c":0.0004327561,"v":57851.990500525,"t":1717581600}
+{"o":0.0004327561,"h":0.0004390849,"l":0.0004315503,"c":0.0004331817,"v":26025.887794005,"t":1717585200}
+{"o":0.0004331817,"h":0.0004353853,"l":0.000408001,"c":0.0004146974,"v":114046.956049675,"t":1717588800}
+{"o":0.0004146974,"h":0.0004249605,"l":0.0004039676,"c":0.0004186491,"v":115165.519237547,"t":1717592400}
+{"o":0.0004186491,"h":0.0004320986,"l":0.0004166738,"c":0.000420761,"v":58724.495864755,"t":1717596000}
+{"o":0.000420761,"h":0.000474473,"l":0.0004064947,"c":0.0004599608,"v":274731.6435137528,"t":1717599600}
+{"o":0.0004599608,"h":0.0004685735,"l":0.0004465578,"c":0.0004585993,"v":39760.870857671,"t":1717603200}
+{"o":0.0004585993,"h":0.0004610601,"l":0.0004453403,"c":0.0004513416,"v":57759.544182906,"t":1717606800}
+{"o":0.0004513416,"h":0.0004592028,"l":0.0004457167,"c":0.0004509964,"v":16317.267079263,"t":1717610400}
+{"o":0.0004509964,"h":0.0004528653,"l":0.0004192177,"c":0.0004233479,"v":202657.3376356247,"t":1717614000}
+{"o":0.0004233479,"h":0.0004274123,"l":0.0004208507,"c":0.0004238006,"v":14996.072899132,"t":1717617600}
+{"o":0.0004238006,"h":0.0004383868,"l":0.0004174009,"c":0.0004297143,"v":73737.305163741,"t":1717621200}
+{"o":0.0004297143,"h":0.00043796,"l":0.0004237706,"c":0.0004252819,"v":38921.702780053,"t":1717624800}
+{"o":0.0004252819,"h":0.000439446,"l":0.0004236657,"c":0.0004357157,"v":44717.948674623,"t":1717628400}
+{"o":0.0004357157,"h":0.0004621036,"l":0.0004283341,"c":0.0004586246,"v":166250.0477215391,"t":1717632000}
+{"o":0.0004586246,"h":0.0004720729,"l":0.0004423502,"c":0.0004472339,"v":191119.4950732899,"t":1717635600}
+{"o":0.0004472339,"h":0.0004627012,"l":0.0004416413,"c":0.0004428486,"v":14104.788109366,"t":1717639200}
+{"o":0.0004428486,"h":0.0004470685,"l":0.0004284153,"c":0.0004321858,"v":81313.568402871,"t":1717642800}
+{"o":0.0004321858,"h":0.0004682138,"l":0.0004305954,"c":0.0004549642,"v":171315.636717913,"t":1717646400}
+{"o":0.0004549642,"h":0.0004589153,"l":0.0004477404,"c":0.000452909,"v":38556.322388853,"t":1717650000}
+{"o":0.000452909,"h":0.000456164,"l":0.0004491765,"c":0.0004512699,"v":10639.246402068,"t":1717653600}
+{"o":0.0004512699,"h":0.0004627427,"l":0.0004389986,"c":0.0004424518,"v":56073.714755418,"t":1717657200}
+{"o":0.0004424518,"h":0.0004447272,"l":0.0004390528,"c":0.000442426,"v":9922.645482805,"t":1717660800}
+{"o":0.000442426,"h":0.0004435251,"l":0.0004325995,"c":0.0004407688,"v":44365.3400961029,"t":1717664400}
+{"o":0.0004407688,"h":0.0004428281,"l":0.0004271204,"c":0.0004309613,"v":55377.371142621,"t":1717668000}
+{"o":0.0004309613,"h":0.0004321019,"l":0.0004245608,"c":0.0004275149,"v":32150.320929886,"t":1717671600}
+{"o":0.0004275149,"h":0.0004296213,"l":0.0004239214,"c":0.0004286423,"v":10045.433934055,"t":1717675200}
+{"o":0.0004286423,"h":0.0004317665,"l":0.0004225951,"c":0.0004312809,"v":24793.938270881,"t":1717678800}
+{"o":0.0004312809,"h":0.000438738,"l":0.0004190923,"c":0.000419115,"v":58261.484694293,"t":1717682400}
+{"o":0.000419115,"h":0.0004294175,"l":0.0004179665,"c":0.000423246,"v":27147.104566171,"t":1717686000}
+{"o":0.000423246,"h":0.0004529657,"l":0.0004229265,"c":0.0004335313,"v":179900.8768778242,"t":1717689600}
+{"o":0.0004335313,"h":0.0004367568,"l":0.0004294544,"c":0.0004322767,"v":13636.289820681,"t":1717693200}
+{"o":0.0004322767,"h":0.0004352537,"l":0.0004112581,"c":0.000415584,"v":136245.79714248,"t":1717696800}
+{"o":0.000415584,"h":0.0004237605,"l":0.0003995319,"c":0.0004102941,"v":124935.690654992,"t":1717700400}
+{"o":0.0004102941,"h":0.0004216531,"l":0.0004013701,"c":0.0004103395,"v":91387.347341609,"t":1717704000}
+{"o":0.0004103395,"h":0.0004118733,"l":0.00039686,"c":0.0004071139,"v":78387.0658119249,"t":1717707600}
+{"o":0.0004071139,"h":0.0004077788,"l":0.0003885852,"c":0.0003967104,"v":158319.972488715,"t":1717711200}
+{"o":0.0003967104,"h":0.0004069181,"l":0.0003900684,"c":0.0004025426,"v":69757.155878707,"t":1717714800}
+{"o":0.0004025426,"h":0.0004076147,"l":0.0003866582,"c":0.0004034066,"v":40665.346585111,"t":1717718400}
+{"o":0.0004034066,"h":0.0004105701,"l":0.0003876949,"c":0.0003908253,"v":75159.386303015,"t":1717722000}
+{"o":0.0003908253,"h":0.0004324213,"l":0.0003874581,"c":0.0004239892,"v":222357.7268789951,"t":1717725600}
+{"o":0.0004239892,"h":0.0004273981,"l":0.0004061311,"c":0.0004071242,"v":72501.4643830299,"t":1717729200}
+{"o":0.0004071242,"h":0.0004076799,"l":0.0003707704,"c":0.0003825087,"v":350824.3080188998,"t":1717732800}
+{"o":0.0003825087,"h":0.0004074268,"l":0.0003785059,"c":0.000393541,"v":111696.397636658,"t":1717736400}
+{"o":0.000393541,"h":0.0003953815,"l":0.0003558418,"c":0.0003867004,"v":340712.5933997874,"t":1717740000}
+{"o":0.0003867004,"h":0.0004068707,"l":0.0003696704,"c":0.0004051037,"v":176460.764867304,"t":1717743600}
+{"o":0.0004051037,"h":0.0004148209,"l":0.000401597,"c":0.0004098971,"v":92748.535770676,"t":1717747200}
+{"o":0.0004098971,"h":0.0004119415,"l":0.0004041406,"c":0.0004091655,"v":39492.539572771,"t":1717750800}
+{"o":0.0004091655,"h":0.0004220563,"l":0.0004080183,"c":0.0004181335,"v":80838.996788889,"t":1717754400}
+{"o":0.0004181335,"h":0.0004205292,"l":0.0004143535,"c":0.0004158779,"v":15430.672064759,"t":1717758000}
+{"o":0.0004158779,"h":0.000481011,"l":0.0004109367,"c":0.0004238471,"v":518921.942037689,"t":1717761600}
+{"o":0.0004238471,"h":0.0004261807,"l":0.0004112323,"c":0.0004216292,"v":45796.452951326,"t":1717765200}
+{"o":0.0004216292,"h":0.000426933,"l":0.0004181405,"c":0.0004215803,"v":23895.743593027,"t":1717768800}
+{"o":0.0004215803,"h":0.000429448,"l":0.0004126751,"c":0.0004174949,"v":44965.439749091,"t":1717772400}
+{"o":0.0004174949,"h":0.0004218926,"l":0.0004068526,"c":0.0004164992,"v":22489.785532651,"t":1717776000}
+{"o":0.0004164992,"h":0.0004298742,"l":0.0004034589,"c":0.0004145185,"v":64275.496070012,"t":1717779600}
+{"o":0.0004145185,"h":0.0004464801,"l":0.0003929127,"c":0.0004180919,"v":204240.0740503751,"t":1717783200}
+{"o":0.0004180919,"h":0.000422155,"l":0.000391573,"c":0.0004133461,"v":84351.518965379,"t":1717786800}
+{"o":0.0004133461,"h":0.0004416679,"l":0.0004048474,"c":0.0004160033,"v":177795.103481765,"t":1717790400}
+{"o":0.0004160033,"h":0.0004301946,"l":0.0004099521,"c":0.0004117157,"v":20680.41385531,"t":1717794000}
+{"o":0.0004117157,"h":0.000419758,"l":0.0004092065,"c":0.0004150362,"v":44428.439196047,"t":1717797600}
+{"o":0.0004150362,"h":0.0004169821,"l":0.0004060506,"c":0.0004102953,"v":21718.798799286,"t":1717801200}
+{"o":0.0004102953,"h":0.0004133098,"l":0.0004079668,"c":0.0004096339,"v":15599.835626112,"t":1717804800}
+{"o":0.0004096339,"h":0.0004100701,"l":0.0004046228,"c":0.0004074029,"v":16186.276127875,"t":1717808400}
+{"o":0.0004074029,"h":0.0004168725,"l":0.0003882662,"c":0.0004025792,"v":160522.3836793751,"t":1717812000}
+{"o":0.0004025792,"h":0.00040324,"l":0.0003859238,"c":0.000396882,"v":16311.954475454,"t":1717815600}
+{"o":0.000396882,"h":0.0004004354,"l":0.0003954484,"c":0.0003979652,"v":5599.097669372,"t":1717819200}
+{"o":0.0003979652,"h":0.0003992864,"l":0.0003921717,"c":0.0003948143,"v":17304.954720401,"t":1717822800}
+{"o":0.0003948143,"h":0.0004043782,"l":0.0003869682,"c":0.0004012977,"v":66033.296970276,"t":1717826400}
+{"o":0.0004012977,"h":0.0004013423,"l":0.000386327,"c":0.0003953958,"v":60715.063780586,"t":1717830000}
+{"o":0.0003953958,"h":0.0003981241,"l":0.0003873833,"c":0.0003907943,"v":25431.747889697,"t":1717833600}
+{"o":0.0003907943,"h":0.0003953053,"l":0.0003895972,"c":0.0003927936,"v":19158.282705848,"t":1717837200}
+{"o":0.0003927936,"h":0.0003996541,"l":0.0003918598,"c":0.0003964802,"v":22843.616825483,"t":1717840800}
+{"o":0.0003964802,"h":0.0004069277,"l":0.0003896264,"c":0.0003939005,"v":22310.677633455,"t":1717844400}
+{"o":0.0003939005,"h":0.0004038242,"l":0.0003870239,"c":0.0003901801,"v":26951.384457717,"t":1717848000}
+{"o":0.0003901801,"h":0.0004022164,"l":0.0003867207,"c":0.0003935466,"v":28643.570806537,"t":1717851600}
+{"o":0.0003935466,"h":0.0004012104,"l":0.0003893614,"c":0.000390486,"v":5874.593660128,"t":1717855200}
+{"o":0.000390486,"h":0.0003973135,"l":0.0003838613,"c":0.0003893803,"v":95195.494186773,"t":1717858800}
+{"o":0.0003893803,"h":0.0003966234,"l":0.0003674805,"c":0.0003921864,"v":179162.5237955551,"t":1717862400}
+{"o":0.0003921864,"h":0.0004048222,"l":0.0003630775,"c":0.0003891292,"v":171594.669930188,"t":1717866000}
+{"o":0.0003891292,"h":0.0003955022,"l":0.0003868514,"c":0.0003930401,"v":19297.74922986,"t":1717869600}
+{"o":0.0003930401,"h":0.0004106061,"l":0.0003896583,"c":0.0004018075,"v":57707.945531749,"t":1717873200}
+{"o":0.0004018075,"h":0.0004064301,"l":0.0003980733,"c":0.000400033,"v":9059.889314538,"t":1717876800}
+{"o":0.000400033,"h":0.0004038411,"l":0.0003824497,"c":0.0003869219,"v":97869.419403556,"t":1717880400}
+{"o":0.0003869219,"h":0.0003906799,"l":0.0003701601,"c":0.0003755124,"v":142563.70750121,"t":1717884000}
+{"o":0.0003755124,"h":0.0003884628,"l":0.0003723891,"c":0.0003846721,"v":37837.234935318,"t":1717887600}
+{"o":0.0003846721,"h":0.0003855592,"l":0.0003742604,"c":0.0003784435,"v":37555.684004508,"t":1717891200}
+{"o":0.0003784435,"h":0.0003796259,"l":0.0003734729,"c":0.0003750117,"v":28140.118735647,"t":1717894800}
+{"o":0.0003750117,"h":0.0004054284,"l":0.0003728493,"c":0.0003877859,"v":132080.486004368,"t":1717898400}
+{"o":0.0003877859,"h":0.0003897529,"l":0.0003473742,"c":0.0003644427,"v":261675.8731648562,"t":1717902000}
+{"o":0.0003644427,"h":0.0003759632,"l":0.0003588894,"c":0.0003648527,"v":41787.681601133,"t":1717905600}
+{"o":0.0003648527,"h":0.0003712029,"l":0.0003573598,"c":0.000360403,"v":24898.650475428,"t":1717909200}
+{"o":0.000360403,"h":0.0003645396,"l":0.0003588729,"c":0.0003630132,"v":15222.310198627,"t":1717912800}
+{"o":0.0003630132,"h":0.000364215,"l":0.000361935,"c":0.0003639472,"v":1165.379964822,"t":1717916400}
+{"o":0.0003639472,"h":0.0003650475,"l":0.0003593222,"c":0.0003596235,"v":9782.117979326,"t":1717920000}
+{"o":0.0003596235,"h":0.0003764114,"l":0.0003570967,"c":0.0003593849,"v":103658.925860391,"t":1717923600}
+{"o":0.0003593849,"h":0.0003635164,"l":0.0003503595,"c":0.0003528427,"v":52644.668023421,"t":1717927200}
+{"o":0.0003528427,"h":0.0003645221,"l":0.0003514265,"c":0.0003588983,"v":62508.988438475,"t":1717930800}
+{"o":0.0003588983,"h":0.0003719526,"l":0.0003534551,"c":0.0003580209,"v":56222.652403198,"t":1717934400}
+{"o":0.0003580209,"h":0.0003720412,"l":0.0003552392,"c":0.0003600186,"v":28867.725309476,"t":1717938000}
+{"o":0.0003600186,"h":0.0003892441,"l":0.0003549628,"c":0.0003814248,"v":172256.7784260761,"t":1717941600}
+{"o":0.0003814248,"h":0.0003989571,"l":0.000380258,"c":0.0003844338,"v":127124.0357844419,"t":1717945200}
+{"o":0.0003844338,"h":0.0003862284,"l":0.0003750958,"c":0.0003779503,"v":70071.868739938,"t":1717948800}
+{"o":0.0003779503,"h":0.0003946568,"l":0.0003739817,"c":0.0003831538,"v":102155.7759874499,"t":1717952400}
+{"o":0.0003831538,"h":0.0004114873,"l":0.0003721254,"c":0.0004050677,"v":247874.769072797,"t":1717956000}
+{"o":0.0004050677,"h":0.0004107782,"l":0.0004012529,"c":0.0004044396,"v":35289.845533086,"t":1717959600}
+{"o":0.0004044396,"h":0.0004092534,"l":0.0003947231,"c":0.0003993757,"v":68001.606566684,"t":1717963200}
+{"o":0.0003993757,"h":0.0004011076,"l":0.000392117,"c":0.0003989027,"v":36946.834927187,"t":1717966800}
+{"o":0.0003989027,"h":0.0003995914,"l":0.0003924217,"c":0.000394538,"v":15924.767833074,"t":1717970400}
+{"o":0.000394538,"h":0.0003949315,"l":0.0003731964,"c":0.0003777154,"v":133235.028233574,"t":1717974000}
+{"o":0.0003777154,"h":0.0003820658,"l":0.0003749949,"c":0.000378215,"v":12417.241645497,"t":1717977600}
+{"o":0.000378215,"h":0.0003914601,"l":0.0003763314,"c":0.0003858022,"v":45839.115930466,"t":1717981200}
+{"o":0.0003858022,"h":0.0003873147,"l":0.0003815718,"c":0.0003849531,"v":13156.181229994,"t":1717984800}
+{"o":0.0003849531,"h":0.0003885199,"l":0.0003829066,"c":0.0003855773,"v":4301.341253397,"t":1717988400}
+{"o":0.0003855773,"h":0.0003901716,"l":0.0003839297,"c":0.0003869808,"v":10383.978561194,"t":1717992000}
+{"o":0.0003869808,"h":0.0003958257,"l":0.0003845389,"c":0.0003878904,"v":40074.104777009,"t":1717995600}
+{"o":0.0003878904,"h":0.000390567,"l":0.0003855797,"c":0.0003876272,"v":5130.888757683,"t":1717999200}
+{"o":0.0003876272,"h":0.0003919485,"l":0.0003774712,"c":0.0003903993,"v":8993.001405997,"t":1718002800}
+{"o":0.0003903993,"h":0.0003958717,"l":0.0003850394,"c":0.0003883477,"v":13100.904662005,"t":1718006400}
+{"o":0.0003883477,"h":0.0003962357,"l":0.0003851999,"c":0.0003865871,"v":7561.714058433,"t":1718010000}
+{"o":0.0003865871,"h":0.0004004382,"l":0.0003848121,"c":0.0003895154,"v":35251.69695281,"t":1718013600}
+{"o":0.0003895154,"h":0.0004034492,"l":0.0003892018,"c":0.0003917217,"v":44224.775068258,"t":1718017200}
+{"o":0.0003917217,"h":0.0003970654,"l":0.0003914127,"c":0.0003946673,"v":13105.110432031,"t":1718020800}
+{"o":0.0003946673,"h":0.0004006664,"l":0.0003924046,"c":0.0003961337,"v":17629.582097615,"t":1718024400}
+{"o":0.0003961337,"h":0.0004036613,"l":0.0003929202,"c":0.0003986013,"v":25340.118444308,"t":1718028000}
+{"o":0.0003986013,"h":0.0004039423,"l":0.0003903065,"c":0.0003970898,"v":18904.282832086,"t":1718031600}
+{"o":0.0003970898,"h":0.0004015892,"l":0.0003878875,"c":0.0003914935,"v":29825.958377548,"t":1718035200}
+{"o":0.0003914935,"h":0.0003947411,"l":0.0003872135,"c":0.0003886798,"v":10878.27313481,"t":1718038800}
+{"o":0.0003886798,"h":0.0003973312,"l":0.0003880538,"c":0.0003927602,"v":21272.033867997,"t":1718042400}
+{"o":0.0003927602,"h":0.0003994072,"l":0.0003921001,"c":0.0003972282,"v":6397.722653757,"t":1718046000}
+{"o":0.0003972282,"h":0.000400551,"l":0.0003922814,"c":0.0003958698,"v":18756.976722907,"t":1718049600}
+{"o":0.0003958698,"h":0.0004007833,"l":0.0003765992,"c":0.0003824306,"v":85452.1438899769,"t":1718053200}
+{"o":0.0003824306,"h":0.0003959421,"l":0.0003786748,"c":0.000388953,"v":82130.403202015,"t":1718056800}
+{"o":0.000388953,"h":0.0003981186,"l":0.0003867953,"c":0.0003950047,"v":24313.615100377,"t":1718060400}
+{"o":0.0003950047,"h":0.0003988018,"l":0.000393119,"c":0.0003949892,"v":4695.605663331,"t":1718064000}
+{"o":0.0003949892,"h":0.0004066717,"l":0.000376757,"c":0.0003862462,"v":66703.089506865,"t":1718067600}
+{"o":0.0003862462,"h":0.0003987132,"l":0.0003763406,"c":0.000391746,"v":97665.021076414,"t":1718071200}
+{"o":0.000391746,"h":0.0003983882,"l":0.0003906077,"c":0.00039507,"v":8138.023270992,"t":1718074800}
+{"o":0.00039507,"h":0.0004039947,"l":0.0003896325,"c":0.0003938046,"v":21084.984106384,"t":1718078400}
+{"o":0.0003938046,"h":0.0003988122,"l":0.0003923163,"c":0.0003946209,"v":9753.999432042,"t":1718082000}
+{"o":0.0003946209,"h":0.0004055807,"l":0.0003909901,"c":0.0003939986,"v":6026.028367223,"t":1718085600}
+{"o":0.0003939986,"h":0.0003991293,"l":0.0003913775,"c":0.0003938218,"v":8797.880500164,"t":1718089200}
+{"o":0.0003938218,"h":0.0003978253,"l":0.0003904622,"c":0.0003957437,"v":8871.200561764,"t":1718092800}
+{"o":0.0003957437,"h":0.0004071745,"l":0.0003927326,"c":0.0004037027,"v":32428.915729687,"t":1718096400}
+{"o":0.0004037027,"h":0.0004052314,"l":0.0003843245,"c":0.000388099,"v":60747.105887522,"t":1718100000}
+{"o":0.000388099,"h":0.0003911908,"l":0.0003795367,"c":0.000386177,"v":64137.490976692,"t":1718103600}
+{"o":0.000386177,"h":0.0003943682,"l":0.0003805298,"c":0.0003909812,"v":78879.542896064,"t":1718107200}
+{"o":0.0003909812,"h":0.0004083364,"l":0.0003809967,"c":0.0004023378,"v":93899.157828438,"t":1718110800}
+{"o":0.0004023378,"h":0.0004082697,"l":0.0003825413,"c":0.0003920344,"v":151580.5608229011,"t":1718114400}
+{"o":0.0003920344,"h":0.0004070565,"l":0.00035764,"c":0.0003749731,"v":272249.4366515361,"t":1718118000}
+{"o":0.0003749731,"h":0.0003934908,"l":0.0003689024,"c":0.0003812762,"v":212217.0600541881,"t":1718121600}
+{"o":0.0003812762,"h":0.0003960382,"l":0.0003591551,"c":0.0003659551,"v":223155.8737375169,"t":1718125200}
+{"o":0.0003659551,"h":0.0003957877,"l":0.0003131554,"c":0.0003212705,"v":1031543.877602514,"t":1718128800}
+{"o":0.0003212705,"h":0.0003483801,"l":0.0002638759,"c":0.0002885084,"v":2616067.1026278059,"t":1718132400}
+{"o":0.0002885084,"h":0.0003285818,"l":0.0002882752,"c":0.0003262807,"v":573160.191587243,"t":1718136000}
+{"o":0.0003262807,"h":0.000364142,"l":0.0003178118,"c":0.0003591936,"v":404902.4004483479,"t":1718139600}
+{"o":0.0003591936,"h":0.000374531,"l":0.0003564102,"c":0.0003635937,"v":208142.1502901841,"t":1718143200}
+{"o":0.0003635937,"h":0.000379316,"l":0.0003616008,"c":0.0003767145,"v":97432.376635715,"t":1718146800}
+{"o":0.0003767145,"h":0.0003845351,"l":0.0003575623,"c":0.0003644522,"v":95926.065558092,"t":1718150400}
+{"o":0.0003644522,"h":0.0003872807,"l":0.0003617091,"c":0.000373933,"v":93266.524877202,"t":1718154000}
+{"o":0.000373933,"h":0.0003840821,"l":0.0003654894,"c":0.00037516,"v":32547.158132599,"t":1718157600}
+{"o":0.00037516,"h":0.000381128,"l":0.0003587024,"c":0.0003608765,"v":72665.32488732,"t":1718161200}
+{"o":0.0003608765,"h":0.0003667559,"l":0.000355424,"c":0.0003625906,"v":15257.896605123,"t":1718164800}
+{"o":0.0003625906,"h":0.0003655589,"l":0.0003574479,"c":0.0003603891,"v":5401.293634001,"t":1718168400}
+{"o":0.0003603891,"h":0.00037824,"l":0.0003568277,"c":0.0003651361,"v":11629.906471786,"t":1718172000}
+{"o":0.0003651361,"h":0.0003653731,"l":0.000324235,"c":0.0003369284,"v":336339.7040995742,"t":1718175600}
+{"o":0.0003369284,"h":0.0003394646,"l":0.0003328547,"c":0.0003357283,"v":24052.333439619,"t":1718179200}
+{"o":0.0003357283,"h":0.0003377787,"l":0.0003300982,"c":0.0003344415,"v":25329.996516696,"t":1718182800}
+{"o":0.0003344415,"h":0.0003353553,"l":0.0003283528,"c":0.0003334587,"v":35651.899123267,"t":1718186400}
+{"o":0.0003334587,"h":0.0003411918,"l":0.0003256835,"c":0.0003397076,"v":32210.664868326,"t":1718190000}
+{"o":0.0003397076,"h":0.0003556608,"l":0.0003213801,"c":0.0003339063,"v":79085.73840859,"t":1718193600}
+{"o":0.0003339063,"h":0.00033542,"l":0.0003186852,"c":0.0003293971,"v":67846.822973607,"t":1718197200}
+{"o":0.0003293971,"h":0.0003323559,"l":0.000321913,"c":0.0003281909,"v":11992.209136236,"t":1718200800}
+{"o":0.0003281909,"h":0.0003488825,"l":0.0003274863,"c":0.0003444605,"v":217675.4064598371,"t":1718204400}
+{"o":0.0003444605,"h":0.0003542046,"l":0.0003422979,"c":0.0003498832,"v":49272.911362958,"t":1718208000}
+{"o":0.0003498832,"h":0.0003584609,"l":0.0003475019,"c":0.0003547735,"v":61357.956075176,"t":1718211600}
+{"o":0.0003547735,"h":0.0003657342,"l":0.000345152,"c":0.0003532357,"v":55619.729759479,"t":1718215200}
+{"o":0.0003532357,"h":0.0003667877,"l":0.0003216508,"c":0.0003338638,"v":159355.603647592,"t":1718218800}
+{"o":0.0003338638,"h":0.0003493567,"l":0.0002430299,"c":0.0003059128,"v":1401055.2876376789,"t":1718222400}
+{"o":0.0003059128,"h":0.000309061,"l":0.0002824587,"c":0.0002982296,"v":226421.3868255959,"t":1718226000}
+{"o":0.0002982296,"h":0.0003026465,"l":0.0002803295,"c":0.0002855788,"v":152976.2965540679,"t":1718229600}
+{"o":0.0002855788,"h":0.0003070145,"l":0.0002789653,"c":0.0002868014,"v":146901.735406964,"t":1718233200}
+{"o":0.0002868014,"h":0.0003158331,"l":0.0002868014,"c":0.0003098001,"v":183309.4653700031,"t":1718236800}
+{"o":0.0003098001,"h":0.0003296738,"l":0.0003079425,"c":0.0003266183,"v":201562.174858369,"t":1718240400}
+{"o":0.0003266183,"h":0.0003344165,"l":0.0003242919,"c":0.0003282963,"v":10653.572726806,"t":1718244000}
+{"o":0.0003282963,"h":0.0003332983,"l":0.0002950339,"c":0.0003020176,"v":269443.472203684,"t":1718247600}
+{"o":0.0003020176,"h":0.0003054398,"l":0.000299328,"c":0.0003036632,"v":7150.74258909,"t":1718251200}
+{"o":0.0003036632,"h":0.0003037269,"l":0.0002950273,"c":0.0002963094,"v":58967.139791639,"t":1718254800}
+{"o":0.0002963094,"h":0.0003247414,"l":0.0002928604,"c":0.0003102672,"v":169671.5528752831,"t":1718258400}
+{"o":0.0003102672,"h":0.0003168808,"l":0.0003006825,"c":0.0003008372,"v":21968.796072487,"t":1718262000}
+{"o":0.0003008372,"h":0.0003258069,"l":0.0003001788,"c":0.0003229547,"v":105868.588959836,"t":1718265600}
+{"o":0.0003229547,"h":0.0003291562,"l":0.0002727658,"c":0.0002816327,"v":720171.8329717194,"t":1718269200}
+{"o":0.0002816327,"h":0.0003063639,"l":0.0002797299,"c":0.0002864423,"v":25368.36160283,"t":1718272800}
+{"o":0.0002864423,"h":0.0003014554,"l":0.0002812703,"c":0.0002867154,"v":35521.067433478,"t":1718276400}
+{"o":0.0002867154,"h":0.0003092017,"l":0.0002369785,"c":0.0002682802,"v":703372.1377290628,"t":1718280000}
+{"o":0.0002682802,"h":0.0002804662,"l":0.0002609162,"c":0.0002774652,"v":171053.5472140359,"t":1718283600}
+{"o":0.0002774652,"h":0.0002853346,"l":0.0002738204,"c":0.000279079,"v":61709.25959861,"t":1718287200}
+{"o":0.000279079,"h":0.0002868875,"l":0.0002752101,"c":0.0002813306,"v":68846.901697916,"t":1718290800}
+{"o":0.0002813306,"h":0.0002858108,"l":0.000251859,"c":0.0002572605,"v":426679.3197017062,"t":1718294400}
+{"o":0.0002572605,"h":0.0002813374,"l":0.0002545129,"c":0.0002739306,"v":246846.46153378,"t":1718298000}
+{"o":0.0002739306,"h":0.0002798775,"l":0.0002647762,"c":0.000274739,"v":104090.898696483,"t":1718301600}
+{"o":0.000274739,"h":0.0002826194,"l":0.0002746127,"c":0.0002782231,"v":86616.220071139,"t":1718305200}
+{"o":0.0002782231,"h":0.0002802502,"l":0.0002398538,"c":0.00024355,"v":570354.2065549967,"t":1718308800}
+{"o":0.00024355,"h":0.0002510238,"l":0.0002385051,"c":0.0002442446,"v":40083.041846298,"t":1718312400}
+{"o":0.0002442446,"h":0.0002547571,"l":0.0002395605,"c":0.0002488107,"v":157630.132665419,"t":1718316000}
+{"o":0.0002488107,"h":0.0002547965,"l":0.0002477245,"c":0.0002531823,"v":56458.677800603,"t":1718319600}
+{"o":0.0002531823,"h":0.0002548222,"l":0.0002416957,"c":0.0002527559,"v":32764.173164724,"t":1718323200}
+{"o":0.0002527559,"h":0.0002566864,"l":0.0002404509,"c":0.0002463662,"v":102438.444427716,"t":1718326800}
+{"o":0.0002463662,"h":0.0002605236,"l":0.0002367763,"c":0.0002573031,"v":237422.9971724737,"t":1718330400}
+{"o":0.0002573031,"h":0.000261497,"l":0.000252638,"c":0.0002542348,"v":42266.451249828,"t":1718334000}
+{"o":0.0002542348,"h":0.0002611125,"l":0.0002519644,"c":0.0002564539,"v":39432.600306559,"t":1718337600}
+{"o":0.0002564539,"h":0.0002612094,"l":0.0002472882,"c":0.0002576802,"v":127346.354208721,"t":1718341200}
+{"o":0.0002576802,"h":0.0002712889,"l":0.0002462055,"c":0.0002660039,"v":208269.918463011,"t":1718344800}
+{"o":0.0002660039,"h":0.0002705003,"l":0.000253916,"c":0.0002634894,"v":31616.426761351,"t":1718348400}
+{"o":0.0002634894,"h":0.0002775746,"l":0.0002611681,"c":0.0002678989,"v":152676.8644576159,"t":1718352000}
+{"o":0.0002678989,"h":0.0002808456,"l":0.0002650414,"c":0.0002675824,"v":166870.946278122,"t":1718355600}
+{"o":0.0002675824,"h":0.0002729152,"l":0.0002613899,"c":0.0002703177,"v":97788.557662759,"t":1718359200}
+{"o":0.0002703177,"h":0.0002735106,"l":0.000268062,"c":0.0002716399,"v":31869.838929105,"t":1718362800}
+{"o":0.0002716399,"h":0.0002737274,"l":0.0002677422,"c":0.0002701187,"v":32090.600955561,"t":1718366400}
+{"o":0.0002701187,"h":0.0002762976,"l":0.0002671149,"c":0.0002717203,"v":49519.712655659,"t":1718370000}
+{"o":0.0002717203,"h":0.0002795973,"l":0.0002504842,"c":0.0002556497,"v":161152.9572555549,"t":1718373600}
+{"o":0.0002556497,"h":0.0002762247,"l":0.0002542669,"c":0.000268877,"v":160548.9387252622,"t":1718377200}
+{"o":0.000268877,"h":0.0002832629,"l":0.0002624347,"c":0.0002674417,"v":57699.448196372,"t":1718380800}
+{"o":0.0002674417,"h":0.000276053,"l":0.000258507,"c":0.0002646897,"v":94262.054922946,"t":1718384400}
+{"o":0.0002646897,"h":0.0002845201,"l":0.0002644591,"c":0.0002784703,"v":180474.6976004098,"t":1718388000}
+{"o":0.0002784703,"h":0.0002837328,"l":0.0002463067,"c":0.0002588696,"v":276243.1342783668,"t":1718391600}
+{"o":0.0002588696,"h":0.0002632064,"l":0.0002499816,"c":0.0002591305,"v":190908.812280007,"t":1718395200}
+{"o":0.0002591305,"h":0.0002694159,"l":0.0002528322,"c":0.0002635551,"v":89957.1350628021,"t":1718398800}
+{"o":0.0002635551,"h":0.0002730522,"l":0.0002620549,"c":0.0002678812,"v":56547.218091334,"t":1718402400}
+{"o":0.0002678812,"h":0.0002864582,"l":0.0002671924,"c":0.0002804088,"v":267062.659964859,"t":1718406000}
+{"o":0.0002804088,"h":0.0002879789,"l":0.0002763849,"c":0.0002825489,"v":65790.007262507,"t":1718409600}
+{"o":0.0002825489,"h":0.000283205,"l":0.0002725846,"c":0.0002819608,"v":5098.98630418,"t":1718413200}
+{"o":0.0002819608,"h":0.0002861574,"l":0.0002806482,"c":0.0002833959,"v":16802.516054319,"t":1718416800}
+{"o":0.0002833959,"h":0.0002855535,"l":0.0002717726,"c":0.0002810037,"v":50974.264683241,"t":1718420400}
+{"o":0.0002810037,"h":0.0002845704,"l":0.0002789102,"c":0.0002824417,"v":16868.507082958,"t":1718424000}
+{"o":0.0002824417,"h":0.0002852128,"l":0.0002791148,"c":0.0002830813,"v":34526.577436599,"t":1718427600}
+{"o":0.0002830813,"h":0.0002858992,"l":0.0002712947,"c":0.0002835532,"v":26908.605125736,"t":1718431200}
+{"o":0.0002835532,"h":0.0002863655,"l":0.0002808812,"c":0.0002829222,"v":6208.959352478,"t":1718434800}
+{"o":0.0002829222,"h":0.0002856154,"l":0.00027872,"c":0.0002831107,"v":51856.423643459,"t":1718438400}
+{"o":0.0002831107,"h":0.000287869,"l":0.0002818495,"c":0.0002852489,"v":34095.990455336,"t":1718442000}
+{"o":0.0002852489,"h":0.000290127,"l":0.0002837885,"c":0.0002870226,"v":37111.544875843,"t":1718445600}
+{"o":0.0002870226,"h":0.0002873992,"l":0.000279266,"c":0.0002809775,"v":39331.320138242,"t":1718449200}
+{"o":0.0002809775,"h":0.0002835616,"l":0.0002718829,"c":0.0002725295,"v":105331.458038438,"t":1718452800}
+{"o":0.0002725295,"h":0.000274415,"l":0.0002689291,"c":0.0002696412,"v":30032.284093366,"t":1718456400}
+{"o":0.0002696412,"h":0.0002715386,"l":0.0002671958,"c":0.0002694631,"v":18404.917289642,"t":1718460000}
+{"o":0.0002694631,"h":0.0002806404,"l":0.0002671394,"c":0.0002774251,"v":65016.857627015,"t":1718463600}
+{"o":0.0002774251,"h":0.000280435,"l":0.0002744786,"c":0.0002760503,"v":10840.91645856,"t":1718467200}
+{"o":0.0002760503,"h":0.000280163,"l":0.0002745275,"c":0.0002785347,"v":29931.515366796,"t":1718470800}
+{"o":0.0002785347,"h":0.000281682,"l":0.0002772837,"c":0.0002792132,"v":29006.471207019,"t":1718474400}
+{"o":0.0002792132,"h":0.0002824905,"l":0.0002784986,"c":0.0002814544,"v":7719.164048101,"t":1718478000}
+{"o":0.0002814544,"h":0.0002830174,"l":0.0002748475,"c":0.0002760974,"v":32028.774112981,"t":1718481600}
+{"o":0.0002760974,"h":0.0002766722,"l":0.0002722571,"c":0.0002734323,"v":12341.046158101,"t":1718485200}
+{"o":0.0002734323,"h":0.0002748423,"l":0.000268779,"c":0.0002688919,"v":33162.782419287,"t":1718488800}
+{"o":0.0002688919,"h":0.0002704971,"l":0.0002652779,"c":0.0002655996,"v":27947.534958933,"t":1718492400}
+{"o":0.0002655996,"h":0.0002681545,"l":0.0002613968,"c":0.0002631425,"v":38549.887299067,"t":1718496000}
+{"o":0.0002631425,"h":0.0002729971,"l":0.0002603911,"c":0.0002615475,"v":42625.973260513,"t":1718499600}
+{"o":0.0002615475,"h":0.0002623893,"l":0.0002556116,"c":0.0002577192,"v":71903.827043412,"t":1718503200}
+{"o":0.0002577192,"h":0.0002617662,"l":0.0002541233,"c":0.0002565123,"v":51429.6111464941,"t":1718506800}
+{"o":0.0002565123,"h":0.0002580125,"l":0.000252857,"c":0.0002544765,"v":38928.643271196,"t":1718510400}
+{"o":0.0002544765,"h":0.0002564432,"l":0.0002502496,"c":0.0002504183,"v":49792.374144866,"t":1718514000}
+{"o":0.0002504183,"h":0.0002585432,"l":0.0002493675,"c":0.0002540624,"v":64210.044099364,"t":1718517600}
+{"o":0.0002540624,"h":0.0002563002,"l":0.0002501108,"c":0.0002514022,"v":41975.445165513,"t":1718521200}
+{"o":0.0002514022,"h":0.0002532181,"l":0.0002461017,"c":0.0002472901,"v":54021.155736853,"t":1718524800}
+{"o":0.0002472901,"h":0.0002614785,"l":0.0002455352,"c":0.0002480834,"v":190303.394175913,"t":1718528400}
+{"o":0.0002480834,"h":0.0002576848,"l":0.0002440739,"c":0.0002446273,"v":43230.289676488,"t":1718532000}
+{"o":0.0002446273,"h":0.0002512092,"l":0.0002422537,"c":0.0002492607,"v":104326.147977935,"t":1718535600}
+{"o":0.0002492607,"h":0.0002496514,"l":0.000201806,"c":0.0002263279,"v":1077183.5570647912,"t":1718539200}
+{"o":0.0002263279,"h":0.0002420162,"l":0.000224283,"c":0.0002288875,"v":196812.723869566,"t":1718542800}
+{"o":0.0002288875,"h":0.00023239,"l":0.0002259153,"c":0.000228704,"v":60730.54392796,"t":1718546400}
+{"o":0.000228704,"h":0.0002287897,"l":0.0002100245,"c":0.0002244898,"v":131435.6372246211,"t":1718550000}
+{"o":0.0002244898,"h":0.000229176,"l":0.0002227775,"c":0.0002268654,"v":68071.026610723,"t":1718553600}
+{"o":0.0002268654,"h":0.0002300079,"l":0.0002143976,"c":0.0002178352,"v":251339.2149371459,"t":1718557200}
+{"o":0.0002178352,"h":0.0002267437,"l":0.0002160656,"c":0.0002202859,"v":97830.47772567,"t":1718560800}
+{"o":0.0002202859,"h":0.0002260706,"l":0.0001561726,"c":0.0002016508,"v":2556911.4613768985,"t":1718564400}
+{"o":0.0002016508,"h":0.0002188338,"l":0.000198878,"c":0.0002156886,"v":474336.49337565,"t":1718568000}
+{"o":0.0002156886,"h":0.0002184481,"l":0.0002134515,"c":0.0002160114,"v":57601.249018322,"t":1718571600}
+{"o":0.0002160114,"h":0.0002184095,"l":0.0001916052,"c":0.0002065956,"v":214320.115360561,"t":1718575200}
+{"o":0.0002065956,"h":0.0002112989,"l":0.0002053425,"c":0.0002087499,"v":29699.612086358,"t":1718578800}
+{"o":0.0002087499,"h":0.0002112363,"l":0.0002030103,"c":0.0002060803,"v":76299.999061189,"t":1718582400}
+{"o":0.0002060803,"h":0.0002087597,"l":0.0001934623,"c":0.0001978636,"v":305687.8704231043,"t":1718586000}
+{"o":0.0001978636,"h":0.0002069582,"l":0.0001977204,"c":0.0002041839,"v":112324.1769083559,"t":1718589600}
+{"o":0.0002041839,"h":0.0002061943,"l":0.0001958718,"c":0.0002039923,"v":24319.117389441,"t":1718593200}
+{"o":0.0002039923,"h":0.0002134613,"l":0.0002004623,"c":0.0002095548,"v":131465.931634473,"t":1718596800}
+{"o":0.0002095548,"h":0.0002174318,"l":0.0002084405,"c":0.0002139289,"v":73437.048786052,"t":1718600400}
+{"o":0.0002139289,"h":0.0002200621,"l":0.0002131249,"c":0.0002192064,"v":98899.615349133,"t":1718604000}
+{"o":0.0002192064,"h":0.0002223489,"l":0.0002143115,"c":0.000216778,"v":137007.181338073,"t":1718607600}
+{"o":0.000216778,"h":0.0002197807,"l":0.0001378512,"c":0.0001941582,"v":3122920.3764710454,"t":1718611200}
+{"o":0.0001941582,"h":0.0002041282,"l":0.0001928826,"c":0.0002006266,"v":151491.217399419,"t":1718614800}
+{"o":0.0002006266,"h":0.0002113672,"l":0.000199383,"c":0.000206543,"v":159464.69275664,"t":1718618400}
+{"o":0.000206543,"h":0.0002087087,"l":0.0002029499,"c":0.0002060935,"v":48695.016215334,"t":1718622000}
+{"o":0.0002060935,"h":0.0002118455,"l":0.0002005282,"c":0.0002039071,"v":113565.4809202211,"t":1718625600}
+{"o":0.0002039071,"h":0.0002110766,"l":0.0002028359,"c":0.0002096771,"v":84703.8014012229,"t":1718629200}
+{"o":0.0002096771,"h":0.0002110081,"l":0.00020363,"c":0.0002053604,"v":44289.801850653,"t":1718632800}
+{"o":0.0002053604,"h":0.0002188406,"l":0.0002045032,"c":0.000211356,"v":83448.9600277051,"t":1718636400}
+{"o":0.000211356,"h":0.0002202005,"l":0.0001969872,"c":0.0002124699,"v":161298.0880242879,"t":1718640000}
+{"o":0.0002124699,"h":0.000223929,"l":0.0002099238,"c":0.0002208162,"v":169059.650273358,"t":1718643600}
+{"o":0.0002208162,"h":0.0002316395,"l":0.0002176352,"c":0.0002266597,"v":175545.270281878,"t":1718647200}
+{"o":0.0002266597,"h":0.0002333228,"l":0.0002195934,"c":0.0002227727,"v":107064.489425642,"t":1718650800}
+{"o":0.0002227727,"h":0.0002370031,"l":0.000222597,"c":0.0002315014,"v":103990.628846116,"t":1718654400}
+{"o":0.0002315014,"h":0.0002343644,"l":0.0002190419,"c":0.0002235159,"v":137962.362670631,"t":1718658000}
+{"o":0.0002235159,"h":0.0002378836,"l":0.0002209347,"c":0.0002214504,"v":238315.9025372808,"t":1718661600}
+{"o":0.0002214504,"h":0.0002234534,"l":0.0002174599,"c":0.0002188029,"v":37058.522505637,"t":1718665200}
+{"o":0.0002188029,"h":0.0002463057,"l":0.0002180562,"c":0.0002225064,"v":508343.315524289,"t":1718668800}
+{"o":0.0002225064,"h":0.0002470791,"l":0.0002019622,"c":0.0002186023,"v":434959.7642861827,"t":1718672400}
+{"o":0.0002186023,"h":0.0002233038,"l":0.0002093554,"c":0.0002165123,"v":130104.3023585071,"t":1718676000}
+{"o":0.0002165123,"h":0.0002411246,"l":0.000214739,"c":0.0002337857,"v":261472.0645579591,"t":1718679600}
+{"o":0.0002337857,"h":0.0002426678,"l":0.0002258314,"c":0.0002379033,"v":200998.60654597,"t":1718683200}
+{"o":0.0002379033,"h":0.0002416786,"l":0.0002314758,"c":0.0002354115,"v":100025.721638776,"t":1718686800}
+{"o":0.0002354115,"h":0.0002403083,"l":0.0002339912,"c":0.0002381294,"v":28022.934100973,"t":1718690400}
+{"o":0.0002381294,"h":0.000246406,"l":0.0002359625,"c":0.0002433682,"v":118507.207573644,"t":1718694000}
+{"o":0.0002433682,"h":0.0002619276,"l":0.0002370334,"c":0.0002522705,"v":422891.600167652,"t":1718697600}
+{"o":0.0002522705,"h":0.0002672644,"l":0.0002515014,"c":0.0002645959,"v":185115.6556454269,"t":1718701200}
+{"o":0.0002645959,"h":0.0003275453,"l":0.0002622845,"c":0.0003178716,"v":1256873.1629886322,"t":1718704800}
+{"o":0.0003178716,"h":0.0003341042,"l":0.0003113781,"c":0.0003276045,"v":289085.2045112929,"t":1718708400}
+{"o":0.0003276045,"h":0.000336667,"l":0.0002871875,"c":0.0002975991,"v":584207.0244038943,"t":1718712000}
+{"o":0.0002975991,"h":0.0003105371,"l":0.0002908453,"c":0.0002999021,"v":118472.70307159,"t":1718715600}
+{"o":0.0002999021,"h":0.0003183662,"l":0.0002921924,"c":0.0003080632,"v":120288.55748104,"t":1718719200}
+{"o":0.0003080632,"h":0.0003145253,"l":0.0002970543,"c":0.0003073485,"v":154490.387776073,"t":1718722800}
+{"o":0.0003073485,"h":0.0003288296,"l":0.0002984074,"c":0.000308896,"v":231617.550884871,"t":1718726400}
+{"o":0.000308896,"h":0.0003145714,"l":0.0003015475,"c":0.0003125764,"v":134989.9069495849,"t":1718730000}
+{"o":0.0003125764,"h":0.0003292161,"l":0.0003000963,"c":0.0003222783,"v":310103.8326471001,"t":1718733600}
+{"o":0.0003222783,"h":0.0003298948,"l":0.0002997742,"c":0.0003145305,"v":541953.8456214626,"t":1718737200}
+{"o":0.0003145305,"h":0.0003197967,"l":0.0002812365,"c":0.0002889371,"v":351356.6116051778,"t":1718740800}
+{"o":0.0002889371,"h":0.0002946534,"l":0.0002839112,"c":0.0002870478,"v":109161.270309848,"t":1718744400}
+{"o":0.0002870478,"h":0.000292032,"l":0.0002867689,"c":0.0002890536,"v":9625.060172357,"t":1718748000}
+{"o":0.0002890536,"h":0.0002925542,"l":0.0002833596,"c":0.000285948,"v":52683.066335021,"t":1718751600}
+{"o":0.000285948,"h":0.0003002117,"l":0.0002827717,"c":0.0002943951,"v":59584.58896673,"t":1718755200}
+{"o":0.0002943951,"h":0.0003070739,"l":0.0002885052,"c":0.000303008,"v":108447.8160228349,"t":1718758800}
+{"o":0.000303008,"h":0.000311048,"l":0.0002976821,"c":0.0003014471,"v":10444.687659815,"t":1718762400}
+{"o":0.0003014471,"h":0.0003194373,"l":0.0002961058,"c":0.0003153063,"v":210802.62365401,"t":1718766000}
+{"o":0.0003153063,"h":0.0003230086,"l":0.0003061462,"c":0.0003098283,"v":132223.672965822,"t":1718769600}
+{"o":0.0003098283,"h":0.0003169896,"l":0.0003028375,"c":0.0003066509,"v":67577.858435671,"t":1718773200}
+{"o":0.0003066509,"h":0.0003090619,"l":0.0003003225,"c":0.0003047313,"v":28714.092655503,"t":1718776800}
+{"o":0.0003047313,"h":0.0003098833,"l":0.0003029943,"c":0.0003088731,"v":3068.876515766,"t":1718780400}
+{"o":0.0003088731,"h":0.0003162163,"l":0.0003073677,"c":0.00031422,"v":20221.659685301,"t":1718784000}
+{"o":0.00031422,"h":0.0003172849,"l":0.0003001742,"c":0.0003032913,"v":77890.689150346,"t":1718787600}
+{"o":0.0003032913,"h":0.0003230186,"l":0.0003013297,"c":0.0003178043,"v":144986.211924932,"t":1718791200}
+{"o":0.0003178043,"h":0.0003324508,"l":0.0003051326,"c":0.0003292883,"v":360416.153575064,"t":1718794800}
+{"o":0.0003292883,"h":0.0003387371,"l":0.0003262077,"c":0.0003351251,"v":64417.961929318,"t":1718798400}
+{"o":0.0003351251,"h":0.0003495679,"l":0.0003331218,"c":0.0003452085,"v":176095.6308995908,"t":1718802000}
+{"o":0.0003452085,"h":0.0003522336,"l":0.0003373465,"c":0.0003419906,"v":133085.15627961,"t":1718805600}
+{"o":0.0003419906,"h":0.0003523627,"l":0.0003401324,"c":0.0003502961,"v":102412.470596491,"t":1718809200}
+{"o":0.0003502961,"h":0.0003588915,"l":0.0003468818,"c":0.0003563135,"v":62115.782480928,"t":1718812800}
+{"o":0.0003563135,"h":0.0003786462,"l":0.0003503761,"c":0.000367361,"v":205493.5619192731,"t":1718816400}
+{"o":0.000367361,"h":0.0003975978,"l":0.0003653003,"c":0.0003776156,"v":247995.23604139,"t":1718820000}
+{"o":0.0003776156,"h":0.0003863906,"l":0.0003720152,"c":0.0003749394,"v":86741.153711617,"t":1718823600}
+{"o":0.0003749394,"h":0.0003837388,"l":0.0003685928,"c":0.0003796219,"v":78915.931488173,"t":1718827200}
+{"o":0.0003796219,"h":0.0003828693,"l":0.0003572165,"c":0.0003651798,"v":263171.610639264,"t":1718830800}
+{"o":0.0003651798,"h":0.0003736751,"l":0.0003540465,"c":0.0003726903,"v":124512.4168940741,"t":1718834400}
+{"o":0.0003726903,"h":0.0003806654,"l":0.0003696762,"c":0.0003777575,"v":43845.940509612,"t":1718838000}
+{"o":0.0003777575,"h":0.0003853807,"l":0.0003742065,"c":0.0003819794,"v":55501.369235308,"t":1718841600}
+{"o":0.0003819794,"h":0.0003946655,"l":0.000375121,"c":0.0003914312,"v":98982.3077492549,"t":1718845200}
+{"o":0.0003914312,"h":0.0003956209,"l":0.0003836569,"c":0.0003917689,"v":71414.368924476,"t":1718848800}
+{"o":0.0003917689,"h":0.0003984747,"l":0.0003880893,"c":0.0003931065,"v":24757.475668611,"t":1718852400}
+{"o":0.0003931065,"h":0.0004158808,"l":0.0003874357,"c":0.00040497,"v":238210.5246257729,"t":1718856000}
+{"o":0.00040497,"h":0.0004196342,"l":0.0003987599,"c":0.0004122986,"v":73917.807871689,"t":1718859600}
+{"o":0.0004122986,"h":0.0004353448,"l":0.0004090935,"c":0.0004331244,"v":230293.7083600569,"t":1718863200}
+{"o":0.0004331244,"h":0.0004382398,"l":0.0003986947,"c":0.0004131517,"v":239516.1160195601,"t":1718866800}
+{"o":0.0004131517,"h":0.0004427879,"l":0.0004098567,"c":0.0004359205,"v":192588.8627288501,"t":1718870400}
+{"o":0.0004359205,"h":0.0004720085,"l":0.0004295984,"c":0.0004404749,"v":262336.770121302,"t":1718874000}
+{"o":0.0004404749,"h":0.0004669874,"l":0.0004327746,"c":0.000456166,"v":147856.2493608901,"t":1718877600}
+{"o":0.000456166,"h":0.0004732316,"l":0.0004478745,"c":0.0004636238,"v":143257.135376206,"t":1718881200}
+{"o":0.0004636238,"h":0.0004874698,"l":0.0004364665,"c":0.0004622718,"v":410063.197542474,"t":1718884800}
+{"o":0.0004622718,"h":0.0004793509,"l":0.0004555309,"c":0.0004718877,"v":89891.732768569,"t":1718888400}
+{"o":0.0004718877,"h":0.0004832853,"l":0.0004440474,"c":0.0004520798,"v":194484.7905582121,"t":1718892000}
+{"o":0.0004520798,"h":0.0004567524,"l":0.000389725,"c":0.0004350419,"v":448478.4557904842,"t":1718895600}
+{"o":0.0004350419,"h":0.0004396874,"l":0.0004184474,"c":0.0004212906,"v":132319.365386181,"t":1718899200}
+{"o":0.0004212906,"h":0.000423304,"l":0.0004046527,"c":0.0004089921,"v":170452.1070142781,"t":1718902800}
+{"o":0.0004089921,"h":0.0004135704,"l":0.0003991954,"c":0.0004127104,"v":67989.306394947,"t":1718906400}
+{"o":0.0004127104,"h":0.0004151842,"l":0.0004017701,"c":0.0004061344,"v":86017.998192669,"t":1718910000}
+{"o":0.0004061344,"h":0.0004104361,"l":0.0004012723,"c":0.0004061274,"v":63481.900781198,"t":1718913600}
+{"o":0.0004061274,"h":0.0004183455,"l":0.0004040421,"c":0.000416393,"v":45647.701402431,"t":1718917200}
+{"o":0.000416393,"h":0.0004220779,"l":0.0004139534,"c":0.0004196381,"v":55659.280440237,"t":1718920800}
+{"o":0.0004196381,"h":0.000435912,"l":0.0004171265,"c":0.0004283275,"v":114148.645654832,"t":1718924400}
+{"o":0.0004283275,"h":0.0004324551,"l":0.0004112173,"c":0.0004187103,"v":123178.6516352849,"t":1718928000}
+{"o":0.0004187103,"h":0.0004252827,"l":0.0004140937,"c":0.0004186305,"v":14880.102104207,"t":1718931600}
+{"o":0.0004186305,"h":0.000429848,"l":0.000409787,"c":0.0004162847,"v":80929.741898448,"t":1718935200}
+{"o":0.0004162847,"h":0.0004298797,"l":0.0004139068,"c":0.0004238838,"v":32125.528734921,"t":1718938800}
+{"o":0.0004238838,"h":0.0004375864,"l":0.0004218634,"c":0.0004281372,"v":48461.768515722,"t":1718942400}
+{"o":0.0004281372,"h":0.0004432382,"l":0.0004263924,"c":0.000438595,"v":87969.19262583,"t":1718946000}
+{"o":0.000438595,"h":0.0004435253,"l":0.0004280804,"c":0.0004311159,"v":32484.279830961,"t":1718949600}
+{"o":0.0004311159,"h":0.0004404683,"l":0.0004254008,"c":0.0004337078,"v":36937.497995733,"t":1718953200}
+{"o":0.0004337078,"h":0.0004418458,"l":0.0004199608,"c":0.0004289867,"v":82215.516779475,"t":1718956800}
+{"o":0.0004289867,"h":0.0004296058,"l":0.0003911325,"c":0.0004126036,"v":230770.7738829241,"t":1718960400}
+{"o":0.0004126036,"h":0.0004160113,"l":0.0004084054,"c":0.0004123487,"v":21562.983055459,"t":1718964000}
+{"o":0.0004123487,"h":0.0004189799,"l":0.0004092453,"c":0.0004158449,"v":29357.987163739,"t":1718967600}
+{"o":0.0004158449,"h":0.0004416852,"l":0.0004074232,"c":0.0004214069,"v":165747.7225972909,"t":1718971200}
+{"o":0.0004214069,"h":0.0004346347,"l":0.0004027752,"c":0.0004272913,"v":23032.910823796,"t":1718974800}
+{"o":0.0004272913,"h":0.0004417933,"l":0.0004138812,"c":0.0004298511,"v":61028.581988113,"t":1718978400}
+{"o":0.0004298511,"h":0.0004421382,"l":0.0003977797,"c":0.0004307027,"v":148808.004702195,"t":1718982000}
+{"o":0.0004307027,"h":0.0004455179,"l":0.000427768,"c":0.0004428086,"v":88891.86978784,"t":1718985600}
+{"o":0.0004428086,"h":0.000460567,"l":0.0004318218,"c":0.0004533395,"v":297836.1705167,"t":1718989200}
+{"o":0.0004533395,"h":0.0004645075,"l":0.0004114881,"c":0.0004478293,"v":106656.876612251,"t":1718992800}
+{"o":0.0004478293,"h":0.0004700798,"l":0.00044095,"c":0.0004629829,"v":112770.0242322311,"t":1718996400}
+{"o":0.0004629829,"h":0.0005026872,"l":0.0004557013,"c":0.000482574,"v":230646.832366509,"t":1719000000}
+{"o":0.000482574,"h":0.0004897222,"l":0.0004735968,"c":0.0004802149,"v":36577.274370971,"t":1719003600}
+{"o":0.0004802149,"h":0.000488322,"l":0.0004742891,"c":0.0004813247,"v":28019.947739651,"t":1719007200}
+{"o":0.0004813247,"h":0.0004914914,"l":0.0004778361,"c":0.0004873399,"v":19776.320902146,"t":1719010800}
+{"o":0.0004873399,"h":0.0004999309,"l":0.000483535,"c":0.0004959754,"v":111029.552325894,"t":1719014400}
+{"o":0.0004959754,"h":0.0005097352,"l":0.000491951,"c":0.0005075149,"v":76437.164233008,"t":1719018000}
+{"o":0.0005075149,"h":0.000513677,"l":0.0004951677,"c":0.0005084888,"v":50690.157224148,"t":1719021600}
+{"o":0.0005084888,"h":0.0005209672,"l":0.0004731586,"c":0.0004989485,"v":178439.444975266,"t":1719025200}
+{"o":0.0004989485,"h":0.0005044812,"l":0.0004889831,"c":0.0004958149,"v":26760.202010765,"t":1719028800}
+{"o":0.0004958149,"h":0.0005113827,"l":0.0004924832,"c":0.0005035115,"v":35658.15004545,"t":1719032400}
+{"o":0.0005035115,"h":0.0005091676,"l":0.0004961727,"c":0.0005074974,"v":28582.078127123,"t":1719036000}
+{"o":0.0005074974,"h":0.0005114592,"l":0.0005028725,"c":0.0005056298,"v":10675.291625493,"t":1719039600}
+{"o":0.0005056298,"h":0.0005224031,"l":0.0005051838,"c":0.0005111728,"v":26797.17332623,"t":1719043200}
+{"o":0.0005111728,"h":0.0005163306,"l":0.0005085702,"c":0.0005120629,"v":7418.730335963,"t":1719046800}
+{"o":0.0005120629,"h":0.0005166065,"l":0.0005099531,"c":0.0005134686,"v":8051.779466669,"t":1719050400}
+{"o":0.0005134686,"h":0.0005193979,"l":0.0005111325,"c":0.0005142573,"v":21159.364036524,"t":1719054000}
+{"o":0.0005142573,"h":0.0005178908,"l":0.0005118597,"c":0.0005162783,"v":12633.023571972,"t":1719057600}
+{"o":0.0005162783,"h":0.0005212893,"l":0.0005154775,"c":0.0005171404,"v":4693.603311559,"t":1719061200}
+{"o":0.0005171404,"h":0.0005217594,"l":0.0005109697,"c":0.0005190654,"v":30214.535804085,"t":1719064800}
+{"o":0.0005190654,"h":0.0005281213,"l":0.0005161093,"c":0.0005239788,"v":34634.12642846,"t":1719068400}
+{"o":0.0005239788,"h":0.0005441037,"l":0.0005020087,"c":0.0005284629,"v":160496.732861969,"t":1719072000}
+{"o":0.0005284629,"h":0.0005506618,"l":0.0005245547,"c":0.0005332715,"v":31826.099507709,"t":1719075600}
+{"o":0.0005332715,"h":0.0005365846,"l":0.0004914112,"c":0.0004920593,"v":25337.029470537,"t":1719079200}
+{"o":0.0004920593,"h":0.0005385832,"l":0.0004907689,"c":0.0005309549,"v":28666.389873333,"t":1719082800}
+{"o":0.0005309549,"h":0.0005374174,"l":0.0005253013,"c":0.0005361666,"v":13702.09670203,"t":1719086400}
+{"o":0.0005361666,"h":0.0005392234,"l":0.0005329887,"c":0.0005330137,"v":4640.770184804,"t":1719090000}
+{"o":0.0005330137,"h":0.0005429584,"l":0.0005325806,"c":0.0005395193,"v":28144.165787927,"t":1719093600}
+{"o":0.0005395193,"h":0.000554274,"l":0.00052991,"c":0.0005329093,"v":94223.416610065,"t":1719097200}
+{"o":0.0005329093,"h":0.0005397185,"l":0.0005215258,"c":0.0005313667,"v":50925.657686216,"t":1719100800}
+{"o":0.0005313667,"h":0.0005454828,"l":0.0005234813,"c":0.0005377631,"v":85301.573649762,"t":1719104400}
+{"o":0.0005377631,"h":0.0005495591,"l":0.0005370509,"c":0.0005454301,"v":42821.502108419,"t":1719108000}
+{"o":0.0005454301,"h":0.0005636325,"l":0.0005299352,"c":0.0005377439,"v":206810.260269698,"t":1719111600}
+{"o":0.0005377439,"h":0.00053904,"l":0.0005341368,"c":0.000538473,"v":7909.125540259,"t":1719115200}
+{"o":0.000538473,"h":0.0005414316,"l":0.0005266157,"c":0.0005386182,"v":16093.733306095,"t":1719118800}
+{"o":0.0005386182,"h":0.0005423388,"l":0.0005375648,"c":0.0005406901,"v":4996.140199843,"t":1719122400}
+{"o":0.0005406901,"h":0.0005428333,"l":0.0005389713,"c":0.000539961,"v":3607.311483435,"t":1719126000}
+{"o":0.000539961,"h":0.0005452797,"l":0.0005366704,"c":0.0005415313,"v":19762.003523198,"t":1719129600}
+{"o":0.0005415313,"h":0.0005450802,"l":0.0005398309,"c":0.0005431593,"v":3948.364782556,"t":1719133200}
+{"o":0.0005431593,"h":0.0005498573,"l":0.0005397238,"c":0.0005476589,"v":7720.774101747,"t":1719136800}
+{"o":0.0005476589,"h":0.0005555571,"l":0.0005458706,"c":0.0005518075,"v":14700.700099291,"t":1719140400}
+{"o":0.0005518075,"h":0.000556063,"l":0.0005480572,"c":0.0005534066,"v":10060.514709463,"t":1719144000}
+{"o":0.0005534066,"h":0.0005754481,"l":0.0005513557,"c":0.0005707487,"v":96109.7618605891,"t":1719147600}
+{"o":0.0005707487,"h":0.0005908044,"l":0.0005685283,"c":0.0005772954,"v":26143.191006821,"t":1719151200}
+{"o":0.0005772954,"h":0.0005813446,"l":0.000545002,"c":0.0005527984,"v":122195.744203668,"t":1719154800}
+{"o":0.0005527984,"h":0.0005593249,"l":0.0005256239,"c":0.0005373203,"v":89175.955767496,"t":1719158400}
+{"o":0.0005373203,"h":0.000541027,"l":0.0005305671,"c":0.0005345416,"v":14047.430457561,"t":1719162000}
+{"o":0.0005345416,"h":0.0005422406,"l":0.000530401,"c":0.00053959,"v":24967.455208861,"t":1719165600}
+{"o":0.00053959,"h":0.0005434885,"l":0.000535204,"c":0.0005416771,"v":4835.743299086,"t":1719169200}
+{"o":0.0005416771,"h":0.000560989,"l":0.0005414687,"c":0.0005541739,"v":28474.157090523,"t":1719172800}
+{"o":0.0005541739,"h":0.0005586398,"l":0.0005162027,"c":0.000525185,"v":166384.4129675808,"t":1719176400}
+{"o":0.000525185,"h":0.0005360837,"l":0.0005183345,"c":0.0005268072,"v":33024.837637158,"t":1719180000}
+{"o":0.0005268072,"h":0.0005327708,"l":0.0005222804,"c":0.0005271095,"v":11901.277035545,"t":1719183600}
+{"o":0.0005271095,"h":0.0005400784,"l":0.0005126372,"c":0.0005186623,"v":92048.297477145,"t":1719187200}
+{"o":0.0005186623,"h":0.000529407,"l":0.0004796316,"c":0.0004916485,"v":230835.16631111,"t":1719190800}
+{"o":0.0004916485,"h":0.0004992412,"l":0.0004839931,"c":0.0004933207,"v":31876.498251294,"t":1719194400}
+{"o":0.0004933207,"h":0.0004961795,"l":0.0004634341,"c":0.0004801486,"v":193430.963059497,"t":1719198000}
+{"o":0.0004801486,"h":0.0004837488,"l":0.0004691184,"c":0.0004757123,"v":39203.426615604,"t":1719201600}
+{"o":0.0004757123,"h":0.0004885157,"l":0.0004679289,"c":0.0004822976,"v":22581.724613476,"t":1719205200}
+{"o":0.0004822976,"h":0.00048238,"l":0.0004577366,"c":0.0004631629,"v":103240.135545564,"t":1719208800}
+{"o":0.0004631629,"h":0.0004654291,"l":0.0004417825,"c":0.0004469785,"v":158117.221068348,"t":1719212400}
+{"o":0.0004469785,"h":0.0004498868,"l":0.0004188351,"c":0.0004344841,"v":209661.4193350909,"t":1719216000}
+{"o":0.0004344841,"h":0.0004523252,"l":0.0004052954,"c":0.0004199279,"v":211642.1905402429,"t":1719219600}
+{"o":0.0004199279,"h":0.0004207892,"l":0.0004040569,"c":0.0004064313,"v":108192.1966136451,"t":1719223200}
+{"o":0.0004064313,"h":0.0004126573,"l":0.0003934755,"c":0.0003966962,"v":121091.820558605,"t":1719226800}
+{"o":0.0003966962,"h":0.0003986836,"l":0.0003850679,"c":0.0003869079,"v":83411.443859436,"t":1719230400}
+{"o":0.0003869079,"h":0.0004395547,"l":0.0003829752,"c":0.000425548,"v":220500.1371551871,"t":1719234000}
+{"o":0.000425548,"h":0.0004379939,"l":0.000418817,"c":0.0004256333,"v":72274.998053136,"t":1719237600}
+{"o":0.0004256333,"h":0.0004414829,"l":0.0004102008,"c":0.0004294158,"v":99210.169052711,"t":1719241200}
+{"o":0.0004294158,"h":0.0004310073,"l":0.0004000548,"c":0.0004058716,"v":202765.9462684729,"t":1719244800}
+{"o":0.0004058716,"h":0.0004284379,"l":0.0003971469,"c":0.0004219731,"v":93288.852773959,"t":1719248400}
+{"o":0.0004219731,"h":0.0004432251,"l":0.0004113576,"c":0.0004182651,"v":139500.2594491031,"t":1719252000}
+{"o":0.0004182651,"h":0.0004329214,"l":0.000400748,"c":0.00041627,"v":141846.744269422,"t":1719255600}
+{"o":0.00041627,"h":0.0004261987,"l":0.000393335,"c":0.0004006094,"v":121546.526117788,"t":1719259200}
+{"o":0.0004006094,"h":0.0004068564,"l":0.0003910964,"c":0.0003975461,"v":32978.504754287,"t":1719262800}
+{"o":0.0003975461,"h":0.0004180156,"l":0.0003958727,"c":0.0004162765,"v":84781.919692469,"t":1719266400}
+{"o":0.0004162765,"h":0.0004633672,"l":0.0004024688,"c":0.0004525562,"v":589729.2382216594,"t":1719270000}
+{"o":0.0004525562,"h":0.0004564958,"l":0.000447811,"c":0.000454475,"v":14673.32073449,"t":1719273600}
+{"o":0.000454475,"h":0.0004595984,"l":0.00042757,"c":0.0004312812,"v":145535.801580157,"t":1719277200}
+{"o":0.0004312812,"h":0.0004388799,"l":0.0004219542,"c":0.000432119,"v":60940.489553255,"t":1719280800}
+{"o":0.000432119,"h":0.0004717786,"l":0.0004208114,"c":0.0004515575,"v":304210.7680718098,"t":1719284400}
+{"o":0.0004515575,"h":0.0004588614,"l":0.0004495355,"c":0.0004534464,"v":15099.340490274,"t":1719288000}
+{"o":0.0004534464,"h":0.000458359,"l":0.0004484204,"c":0.0004542599,"v":22573.019695974,"t":1719291600}
+{"o":0.0004542599,"h":0.0004611861,"l":0.0004515452,"c":0.0004575025,"v":20460.647928617,"t":1719295200}
+{"o":0.0004575025,"h":0.0004697616,"l":0.0004563698,"c":0.0004641628,"v":44102.775328223,"t":1719298800}
+{"o":0.0004641628,"h":0.0004732385,"l":0.0004604072,"c":0.0004665683,"v":30233.25971607,"t":1719302400}
+{"o":0.0004665683,"h":0.0004682562,"l":0.0004481857,"c":0.00044991,"v":29238.661493214,"t":1719306000}
+{"o":0.00044991,"h":0.0004587938,"l":0.0004316831,"c":0.0004371526,"v":84110.51936839,"t":1719309600}
+{"o":0.0004371526,"h":0.0004437135,"l":0.0004268474,"c":0.000439056,"v":80282.787933266,"t":1719313200}
+{"o":0.000439056,"h":0.0004461837,"l":0.0004379431,"c":0.0004445986,"v":5829.454478812,"t":1719316800}
+{"o":0.0004445986,"h":0.0004452916,"l":0.0004195718,"c":0.0004235598,"v":138412.4766075312,"t":1719320400}
+{"o":0.0004235598,"h":0.0004667021,"l":0.0004163466,"c":0.000452551,"v":259577.6682844401,"t":1719324000}
+{"o":0.000452551,"h":0.0004557633,"l":0.0004394142,"c":0.0004439573,"v":21836.499613491,"t":1719327600}
+{"o":0.0004439573,"h":0.0004513225,"l":0.0004396639,"c":0.0004480142,"v":8838.312861796,"t":1719331200}
+{"o":0.0004480142,"h":0.0004489976,"l":0.0004400427,"c":0.0004467627,"v":18339.047542476,"t":1719334800}
+{"o":0.0004467627,"h":0.0004496354,"l":0.0004392041,"c":0.0004419399,"v":3905.594791905,"t":1719338400}
+{"o":0.0004419399,"h":0.0004518925,"l":0.0004390533,"c":0.0004464554,"v":23922.861231979,"t":1719342000}
+{"o":0.0004464554,"h":0.0004529249,"l":0.000436496,"c":0.0004414747,"v":42642.125135061,"t":1719345600}
+{"o":0.0004414747,"h":0.0004469103,"l":0.0004402413,"c":0.000444491,"v":5159.431914492,"t":1719349200}
+{"o":0.000444491,"h":0.0004474507,"l":0.0004364238,"c":0.0004432378,"v":17583.712957451,"t":1719352800}
+{"o":0.0004432378,"h":0.0004466313,"l":0.0004311659,"c":0.0004383143,"v":30963.68767396,"t":1719356400}
+{"o":0.0004383143,"h":0.0004398802,"l":0.0004341057,"c":0.0004365989,"v":2199.028836927,"t":1719360000}
+{"o":0.0004365989,"h":0.0004417031,"l":0.0004272402,"c":0.0004323481,"v":14995.049764948,"t":1719363600}
+{"o":0.0004323481,"h":0.0004382365,"l":0.0004260707,"c":0.0004346709,"v":34047.363035474,"t":1719367200}
+{"o":0.0004346709,"h":0.0004415977,"l":0.00043232,"c":0.0004365439,"v":20836.506989152,"t":1719370800}
+{"o":0.0004365439,"h":0.0004447351,"l":0.0004354652,"c":0.0004427566,"v":6292.068087549,"t":1719374400}
+{"o":0.0004427566,"h":0.0004484395,"l":0.0004395027,"c":0.0004457969,"v":17330.951754491,"t":1719378000}
+{"o":0.0004457969,"h":0.0004480194,"l":0.000442015,"c":0.0004447088,"v":3855.707158395,"t":1719381600}
+{"o":0.0004447088,"h":0.0004456027,"l":0.0004408115,"c":0.0004414566,"v":483.39685943,"t":1719385200}
+{"o":0.0004414566,"h":0.0004478706,"l":0.0004383747,"c":0.0004442629,"v":4379.300579816,"t":1719388800}
+{"o":0.0004442629,"h":0.0004464525,"l":0.0004413636,"c":0.000444214,"v":1616.151344636,"t":1719392400}
+{"o":0.000444214,"h":0.0004470943,"l":0.0004411,"c":0.0004426204,"v":1075.260546192,"t":1719396000}
+{"o":0.0004426204,"h":0.0004432286,"l":0.0004393537,"c":0.0004407989,"v":822.231569212,"t":1719399600}
+{"o":0.0004407989,"h":0.0004476513,"l":0.0004392342,"c":0.0004443517,"v":11188.247434849,"t":1719403200}
+{"o":0.0004443517,"h":0.0004456594,"l":0.0004341567,"c":0.000436194,"v":12611.074779566,"t":1719406800}
+{"o":0.000436194,"h":0.000441022,"l":0.000432234,"c":0.0004372979,"v":2594.04080912,"t":1719410400}
+{"o":0.0004372979,"h":0.000445827,"l":0.0004362421,"c":0.0004406865,"v":8434.376351964,"t":1719414000}
+{"o":0.0004406865,"h":0.0004460118,"l":0.0004382804,"c":0.0004429484,"v":356.863353639,"t":1719417600}
+{"o":0.0004429484,"h":0.000463967,"l":0.0004216708,"c":0.0004272333,"v":82905.88635657,"t":1719421200}
+{"o":0.0004272333,"h":0.0004308939,"l":0.0004257629,"c":0.0004279646,"v":206.036484976,"t":1719424800}
+{"o":0.0004279646,"h":0.0004291312,"l":0.0004152872,"c":0.0004199436,"v":38964.294809972,"t":1719428400}
+{"o":0.0004199436,"h":0.0004262735,"l":0.0004177268,"c":0.0004224405,"v":4125.399083371,"t":1719432000}
+{"o":0.0004224405,"h":0.0004287235,"l":0.0004163348,"c":0.0004236398,"v":29748.770848631,"t":1719435600}
+{"o":0.0004236398,"h":0.0004267501,"l":0.0003975545,"c":0.0004146276,"v":149781.2456676309,"t":1719439200}
+{"o":0.0004146276,"h":0.0004177161,"l":0.0003922558,"c":0.0004100039,"v":84256.627522401,"t":1719442800}
+{"o":0.0004100039,"h":0.0004124695,"l":0.0003914198,"c":0.0004001451,"v":104222.897665229,"t":1719446400}
+{"o":0.0004001451,"h":0.0004020692,"l":0.0003969812,"c":0.0003999635,"v":9452.02405783,"t":1719450000}
+{"o":0.0003999635,"h":0.0004036372,"l":0.0003963539,"c":0.0003999558,"v":4693.922783287,"t":1719453600}
+{"o":0.0003999558,"h":0.0004014282,"l":0.0003888794,"c":0.000398476,"v":23579.714957879,"t":1719457200}
+{"o":0.000398476,"h":0.0004031154,"l":0.0003976859,"c":0.0004023047,"v":10762.48373693,"t":1719460800}
+{"o":0.0004023047,"h":0.0004054215,"l":0.0003952407,"c":0.0003998042,"v":30559.142820368,"t":1719464400}
+{"o":0.0003998042,"h":0.0004027762,"l":0.0003979959,"c":0.0003992908,"v":353.745234012,"t":1719468000}
+{"o":0.0003992908,"h":0.0004027951,"l":0.0003927283,"c":0.0003946844,"v":37755.960095888,"t":1719471600}
+{"o":0.0003946844,"h":0.0003960842,"l":0.0003933707,"c":0.0003935526,"v":323.86163362,"t":1719475200}
+{"o":0.0003935526,"h":0.0003949573,"l":0.0003736322,"c":0.0003819064,"v":116319.493252524,"t":1719478800}
+{"o":0.0003819064,"h":0.0003900549,"l":0.000377129,"c":0.0003876557,"v":32660.807650589,"t":1719482400}
+{"o":0.0003876557,"h":0.0003971023,"l":0.0003842621,"c":0.0003901519,"v":69083.946120319,"t":1719486000}
+{"o":0.0003901519,"h":0.0004015322,"l":0.0003866116,"c":0.0003974969,"v":41029.302615778,"t":1719489600}
+{"o":0.0003974969,"h":0.0004423273,"l":0.0003692907,"c":0.0004045462,"v":235617.8582556878,"t":1719493200}
+{"o":0.0004045462,"h":0.0004184405,"l":0.0003895117,"c":0.0004128563,"v":144526.046175952,"t":1719496800}
+{"o":0.0004128563,"h":0.0004216886,"l":0.0003972995,"c":0.0004135059,"v":16667.470209205,"t":1719500400}
+{"o":0.0004135059,"h":0.00042962,"l":0.000403837,"c":0.0004097613,"v":177969.2290455531,"t":1719504000}
+{"o":0.0004097613,"h":0.0004314635,"l":0.0004074302,"c":0.0004267967,"v":153222.2628440799,"t":1719507600}
+{"o":0.0004267967,"h":0.0004342627,"l":0.000421978,"c":0.0004309175,"v":30083.95203641,"t":1719511200}
+{"o":0.0004309175,"h":0.0004371714,"l":0.0004274787,"c":0.000432355,"v":36409.735790764,"t":1719514800}
+{"o":0.000432355,"h":0.0004396859,"l":0.000420562,"c":0.0004277774,"v":55965.098222278,"t":1719518400}
+{"o":0.0004277774,"h":0.0004647427,"l":0.000423215,"c":0.0004486236,"v":175198.394847354,"t":1719522000}
+{"o":0.0004486236,"h":0.000478103,"l":0.0004454729,"c":0.0004708096,"v":299225.6852940267,"t":1719525600}
+{"o":0.0004708096,"h":0.0004899573,"l":0.000463087,"c":0.0004872955,"v":144264.8607797339,"t":1719529200}
+{"o":0.0004872955,"h":0.0004994729,"l":0.0004821951,"c":0.0004920443,"v":51237.982518623,"t":1719532800}
+{"o":0.0004920443,"h":0.0004934326,"l":0.0004609777,"c":0.0004703813,"v":77673.923870837,"t":1719536400}
+{"o":0.0004703813,"h":0.0004784464,"l":0.0004635454,"c":0.0004718815,"v":10316.091019231,"t":1719540000}
+{"o":0.0004718815,"h":0.0004734904,"l":0.0004289098,"c":0.0004432522,"v":285771.1405644701,"t":1719543600}
+{"o":0.0004432522,"h":0.0004571786,"l":0.000442245,"c":0.0004509,"v":28041.663760951,"t":1719547200}
+{"o":0.0004509,"h":0.0004641346,"l":0.0004473674,"c":0.0004563621,"v":21106.37515451,"t":1719550800}
+{"o":0.0004563621,"h":0.0004575944,"l":0.000452713,"c":0.0004533008,"v":94.685575392,"t":1719554400}
+{"o":0.0004533008,"h":0.0004623236,"l":0.0004470224,"c":0.0004578166,"v":41908.080760674,"t":1719558000}
+{"o":0.0004578166,"h":0.0004644995,"l":0.000455275,"c":0.0004603412,"v":13529.123100071,"t":1719561600}
+{"o":0.0004603412,"h":0.0004660305,"l":0.0004525153,"c":0.0004615117,"v":52643.143371196,"t":1719565200}
+{"o":0.0004615117,"h":0.0004657457,"l":0.0004604981,"c":0.0004630649,"v":937.569971724,"t":1719568800}
+{"o":0.0004630649,"h":0.0004671408,"l":0.0004605524,"c":0.0004655515,"v":3900.653280053,"t":1719572400}
+{"o":0.0004655515,"h":0.0004726963,"l":0.0004409758,"c":0.0004681961,"v":73249.4444446019,"t":1719576000}
+{"o":0.0004681961,"h":0.0004866907,"l":0.0004600203,"c":0.0004687436,"v":36346.380712001,"t":1719579600}
+{"o":0.0004687436,"h":0.0004895202,"l":0.0004596656,"c":0.0004681334,"v":87032.128888896,"t":1719583200}
+{"o":0.0004681334,"h":0.0004714133,"l":0.0004484813,"c":0.0004602387,"v":40337.743362625,"t":1719586800}
+{"o":0.0004602387,"h":0.00047808,"l":0.0004566423,"c":0.0004680429,"v":47368.877598047,"t":1719590400}
+{"o":0.0004680429,"h":0.0004779228,"l":0.0004346483,"c":0.000472534,"v":9923.944921574,"t":1719594000}
+{"o":0.000472534,"h":0.0004739481,"l":0.0004684298,"c":0.0004705602,"v":4711.49445547,"t":1719597600}
+{"o":0.0004705602,"h":0.0004758584,"l":0.0004671288,"c":0.0004711325,"v":3710.328877494,"t":1719601200}
+{"o":0.0004711325,"h":0.0004760149,"l":0.0004294421,"c":0.0004448335,"v":184463.5741008239,"t":1719604800}
+{"o":0.0004448335,"h":0.0004491237,"l":0.0004300984,"c":0.0004429542,"v":7490.257891422,"t":1719608400}
+{"o":0.0004429542,"h":0.0004446535,"l":0.0004240237,"c":0.0004332117,"v":95539.3836798919,"t":1719612000}
+{"o":0.0004332117,"h":0.0004357001,"l":0.0004327136,"c":0.0004338393,"v":3840.077493304,"t":1719615600}
+{"o":0.0004338393,"h":0.0004516574,"l":0.0004291861,"c":0.0004481827,"v":52427.301167908,"t":1719619200}
+{"o":0.0004481827,"h":0.0004485022,"l":0.0004410443,"c":0.0004450383,"v":7914.69135343,"t":1719622800}
+{"o":0.0004450383,"h":0.0004470591,"l":0.0004403795,"c":0.0004434358,"v":8272.375191067,"t":1719626400}
+{"o":0.0004434358,"h":0.0004468495,"l":0.0004346399,"c":0.0004452651,"v":5014.199370403,"t":1719630000}
+{"o":0.0004452651,"h":0.0004469492,"l":0.0004212267,"c":0.0004248875,"v":138961.449425934,"t":1719633600}
+{"o":0.0004248875,"h":0.0004304722,"l":0.0004213485,"c":0.0004281291,"v":9175.288454399,"t":1719637200}
+{"o":0.0004281291,"h":0.0004489082,"l":0.0004259573,"c":0.0004343603,"v":101233.8636518701,"t":1719640800}
+{"o":0.0004343603,"h":0.0004394698,"l":0.0004298701,"c":0.0004367458,"v":11297.143545603,"t":1719644400}
+{"o":0.0004367458,"h":0.0004384081,"l":0.0004241374,"c":0.0004259187,"v":38006.168099303,"t":1719648000}
+{"o":0.0004259187,"h":0.000428426,"l":0.0004217701,"c":0.000424999,"v":7756.342576484,"t":1719651600}
+{"o":0.000424999,"h":0.0004268935,"l":0.0004239652,"c":0.0004264814,"v":2007.667750999,"t":1719655200}
+{"o":0.0004264814,"h":0.0004331421,"l":0.0004261707,"c":0.0004320193,"v":20385.694234381,"t":1719658800}
+{"o":0.0004320193,"h":0.0004339337,"l":0.000429179,"c":0.0004312863,"v":1252.755327398,"t":1719662400}
+{"o":0.0004312863,"h":0.000438068,"l":0.0004285543,"c":0.0004348247,"v":25060.423099905,"t":1719666000}
+{"o":0.0004348247,"h":0.0004431419,"l":0.0004333724,"c":0.0004390443,"v":26498.223063764,"t":1719669600}
+{"o":0.0004390443,"h":0.0004468372,"l":0.0004355064,"c":0.0004429926,"v":22438.872234117,"t":1719673200}
+{"o":0.0004429926,"h":0.0004452785,"l":0.0004245326,"c":0.0004343756,"v":24885.816979433,"t":1719676800}
+{"o":0.0004343756,"h":0.0004375477,"l":0.000430988,"c":0.0004330504,"v":8144.905220883,"t":1719680400}
+{"o":0.0004330504,"h":0.0004355767,"l":0.0004311057,"c":0.0004324421,"v":206.740047913,"t":1719684000}
+{"o":0.0004324421,"h":0.0004360281,"l":0.0004063574,"c":0.000411705,"v":171672.5083071561,"t":1719687600}
+{"o":0.000411705,"h":0.0004216657,"l":0.000411435,"c":0.0004185112,"v":28286.424497039,"t":1719691200}
+{"o":0.0004185112,"h":0.0004316386,"l":0.0004115151,"c":0.0004272461,"v":96760.938834174,"t":1719694800}
+{"o":0.0004272461,"h":0.0004314127,"l":0.0004264689,"c":0.0004290147,"v":2656.931468794,"t":1719698400}
+{"o":0.0004290147,"h":0.0004292335,"l":0.0004272156,"c":0.0004284907,"v":565.088383091,"t":1719702000}
+{"o":0.0004284907,"h":0.0004408198,"l":0.0004259045,"c":0.0004382981,"v":47688.05143276,"t":1719705600}
+{"o":0.0004382981,"h":0.0004430969,"l":0.000407434,"c":0.0004292623,"v":55825.663526356,"t":1719709200}
+{"o":0.0004292623,"h":0.0004444,"l":0.000405375,"c":0.0004424711,"v":29957.361811936,"t":1719712800}
+{"o":0.0004424711,"h":0.0004473848,"l":0.0004394563,"c":0.0004454677,"v":19746.598346877,"t":1719716400}
+{"o":0.0004454677,"h":0.0004498198,"l":0.0004393426,"c":0.0004415933,"v":38462.43480441,"t":1719720000}
+{"o":0.0004415933,"h":0.0004442468,"l":0.0004353483,"c":0.0004379138,"v":24551.604170143,"t":1719723600}
+{"o":0.0004379138,"h":0.0004423153,"l":0.0004332809,"c":0.0004352137,"v":10465.357002236,"t":1719727200}
+{"o":0.0004352137,"h":0.0004376291,"l":0.0004290591,"c":0.0004305129,"v":3500.03718175,"t":1719730800}
+{"o":0.0004305129,"h":0.0004343954,"l":0.0004263229,"c":0.000429391,"v":13109.331857761,"t":1719734400}
+{"o":0.000429391,"h":0.0004480175,"l":0.0004277752,"c":0.0004387483,"v":36604.880598837,"t":1719738000}
+{"o":0.0004387483,"h":0.0004442759,"l":0.0004196849,"c":0.0004411885,"v":147304.7577306211,"t":1719741600}
+{"o":0.0004411885,"h":0.0004446342,"l":0.0004389864,"c":0.0004404263,"v":4479.367018559,"t":1719745200}
+{"o":0.0004404263,"h":0.0004422286,"l":0.0004352534,"c":0.0004385415,"v":14026.819724873,"t":1719748800}
+{"o":0.0004385415,"h":0.0004387943,"l":0.0004331914,"c":0.0004344923,"v":474.443874688,"t":1719752400}
+{"o":0.0004344923,"h":0.0004365821,"l":0.0004325466,"c":0.0004335746,"v":704.982823186,"t":1719756000}
+{"o":0.0004335746,"h":0.0004441656,"l":0.0004276667,"c":0.0004387072,"v":27208.415040874,"t":1719759600}
+{"o":0.0004387072,"h":0.0004503586,"l":0.0004308777,"c":0.0004453184,"v":67588.798870138,"t":1719763200}
+{"o":0.0004453184,"h":0.000453165,"l":0.0004415782,"c":0.0004498617,"v":24424.028543353,"t":1719766800}
+{"o":0.0004498617,"h":0.0004530523,"l":0.0004395508,"c":0.0004449232,"v":55188.73443504,"t":1719770400}
+{"o":0.0004449232,"h":0.0004488002,"l":0.0004307513,"c":0.00044391,"v":18199.06542985,"t":1719774000}
+{"o":0.00044391,"h":0.0004526716,"l":0.0004264293,"c":0.0004350141,"v":42446.104478645,"t":1719777600}
+{"o":0.0004350141,"h":0.0004365582,"l":0.0004314182,"c":0.0004341767,"v":2491.98791901,"t":1719781200}
+{"o":0.0004341767,"h":0.0004357515,"l":0.0004187556,"c":0.0004227229,"v":37500.781186582,"t":1719784800}
+{"o":0.0004227229,"h":0.0004284681,"l":0.0004216137,"c":0.0004269617,"v":7757.309708561,"t":1719788400}
+{"o":0.0004269617,"h":0.0004289576,"l":0.0004213857,"c":0.0004235777,"v":3373.148440527,"t":1719792000}
+{"o":0.0004235777,"h":0.0004418843,"l":0.0004196897,"c":0.0004378129,"v":61367.240932128,"t":1719795600}
+{"o":0.0004378129,"h":0.0004476517,"l":0.0004359068,"c":0.0004414777,"v":40136.446675687,"t":1719799200}
+{"o":0.0004414777,"h":0.0004446233,"l":0.000439708,"c":0.0004437031,"v":6008.396709265,"t":1719802800}
+{"o":0.0004437031,"h":0.0004448042,"l":0.0004266502,"c":0.0004305258,"v":56553.012169465,"t":1719806400}
+{"o":0.0004305258,"h":0.0004307546,"l":0.0004215542,"c":0.0004257024,"v":30323.144472869,"t":1719810000}
+{"o":0.0004257024,"h":0.0004300431,"l":0.000425054,"c":0.0004276299,"v":4663.451331542,"t":1719813600}
+{"o":0.0004276299,"h":0.0004332675,"l":0.0004255197,"c":0.0004270334,"v":24901.366270756,"t":1719817200}
+{"o":0.0004270334,"h":0.0004311799,"l":0.0004215907,"c":0.0004266661,"v":5714.814896492,"t":1719820800}
+{"o":0.0004266661,"h":0.0004287621,"l":0.0004249387,"c":0.0004260254,"v":31.955630928,"t":1719824400}
+{"o":0.0004260254,"h":0.0004430369,"l":0.0004229554,"c":0.0004409874,"v":50752.372263326,"t":1719828000}
+{"o":0.0004409874,"h":0.0004467579,"l":0.0004257456,"c":0.0004403105,"v":42029.785885353,"t":1719831600}
+{"o":0.0004403105,"h":0.0004406942,"l":0.0004342729,"c":0.0004342761,"v":3079.966486337,"t":1719835200}
+{"o":0.0004342761,"h":0.0004398979,"l":0.0004237075,"c":0.0004302486,"v":26522.781011111,"t":1719838800}
+{"o":0.0004302486,"h":0.000434292,"l":0.0004273963,"c":0.0004296346,"v":3374.450286319,"t":1719842400}
+{"o":0.0004296346,"h":0.0004311878,"l":0.0004218654,"c":0.0004260366,"v":22823.931525515,"t":1719846000}
+{"o":0.0004260366,"h":0.000438784,"l":0.0004236928,"c":0.000435518,"v":25884.579602427,"t":1719849600}
+{"o":0.000435518,"h":0.0004428193,"l":0.000424855,"c":0.0004391697,"v":35063.954876343,"t":1719853200}
+{"o":0.0004391697,"h":0.0004464102,"l":0.0004220189,"c":0.0004381647,"v":17924.857681821,"t":1719856800}
+{"o":0.0004381647,"h":0.0004415444,"l":0.0004318974,"c":0.0004380171,"v":27929.836487525,"t":1719860400}
+{"o":0.0004380171,"h":0.0004424816,"l":0.0004328096,"c":0.0004361948,"v":6643.782868325,"t":1719864000}
+{"o":0.0004361948,"h":0.0004373426,"l":0.0004268329,"c":0.0004304892,"v":21932.300387473,"t":1719867600}
+{"o":0.0004304892,"h":0.0004355571,"l":0.0004281608,"c":0.0004309506,"v":1403.558238988,"t":1719871200}
+{"o":0.0004309506,"h":0.0004330483,"l":0.0004226385,"c":0.0004299454,"v":21214.220769018,"t":1719874800}
+{"o":0.0004299454,"h":0.0004314967,"l":0.0004175455,"c":0.0004222077,"v":54609.015133667,"t":1719878400}
+{"o":0.0004222077,"h":0.0004232428,"l":0.0004143372,"c":0.0004183979,"v":32114.5578979,"t":1719882000}
+{"o":0.0004183979,"h":0.0004198856,"l":0.0004100932,"c":0.0004123337,"v":42158.760879402,"t":1719885600}
+{"o":0.0004123337,"h":0.0004159221,"l":0.0004083502,"c":0.0004123453,"v":10094.200738557,"t":1719889200}
+{"o":0.0004123453,"h":0.0004149999,"l":0.0004099685,"c":0.0004134647,"v":992.693942551,"t":1719892800}
+{"o":0.0004134647,"h":0.0004147191,"l":0.0004111672,"c":0.0004138751,"v":2370.735344645,"t":1719896400}
+{"o":0.0004138751,"h":0.0004254759,"l":0.0004124276,"c":0.0004220582,"v":40706.385391337,"t":1719900000}
+{"o":0.0004220582,"h":0.0004262618,"l":0.0004118498,"c":0.0004141792,"v":36942.179636774,"t":1719903600}
+{"o":0.0004141792,"h":0.000416572,"l":0.0004116155,"c":0.0004134889,"v":1606.787702198,"t":1719907200}
+{"o":0.0004134889,"h":0.0004250154,"l":0.0004120921,"c":0.0004230853,"v":30017.302487863,"t":1719910800}
+{"o":0.0004230853,"h":0.0004249797,"l":0.0004052035,"c":0.0004188114,"v":33069.507875964,"t":1719914400}
+{"o":0.0004188114,"h":0.0004213528,"l":0.0003997344,"c":0.0004067131,"v":119521.465578466,"t":1719918000}
+{"o":0.0004067131,"h":0.0004086297,"l":0.0003989451,"c":0.000403619,"v":15350.992477657,"t":1719921600}
+{"o":0.000403619,"h":0.0004121318,"l":0.0003989761,"c":0.0004074047,"v":26022.738618362,"t":1719925200}
+{"o":0.0004074047,"h":0.000411982,"l":0.0003965391,"c":0.00040115,"v":46074.607266046,"t":1719928800}
+{"o":0.00040115,"h":0.0004028358,"l":0.000396911,"c":0.0004007668,"v":1799.928642929,"t":1719932400}
+{"o":0.0004007668,"h":0.0004172759,"l":0.0003970278,"c":0.0004123924,"v":59376.387339419,"t":1719936000}
+{"o":0.0004123924,"h":0.0004185544,"l":0.0004093393,"c":0.0004116989,"v":5436.418910925,"t":1719939600}
+{"o":0.0004116989,"h":0.0004132568,"l":0.0003998246,"c":0.0004019573,"v":19691.320351548,"t":1719943200}
+{"o":0.0004019573,"h":0.0004060235,"l":0.0003994244,"c":0.0004016512,"v":13006.481989088,"t":1719946800}
+{"o":0.0004016512,"h":0.0004027469,"l":0.0003981467,"c":0.0003991623,"v":9662.668236025,"t":1719950400}
+{"o":0.0003991623,"h":0.0004015129,"l":0.0003969317,"c":0.000399468,"v":1674.131813531,"t":1719954000}
+{"o":0.000399468,"h":0.0003998365,"l":0.0003937052,"c":0.0003972994,"v":14332.563009403,"t":1719957600}
+{"o":0.0003972994,"h":0.000399898,"l":0.0003944363,"c":0.0003971897,"v":716.366195609,"t":1719961200}
+{"o":0.0003971897,"h":0.0004054856,"l":0.0003927335,"c":0.0003965986,"v":48068.394123592,"t":1719964800}
+{"o":0.0003965986,"h":0.0004015318,"l":0.0003941572,"c":0.0003987456,"v":2452.040509797,"t":1719968400}
+{"o":0.0003987456,"h":0.0004004295,"l":0.0003965163,"c":0.0003983886,"v":2448.453120242,"t":1719972000}
+{"o":0.0003983886,"h":0.0004058585,"l":0.0003938864,"c":0.0004005786,"v":24387.006996293,"t":1719975600}
+{"o":0.0004005786,"h":0.0004081301,"l":0.0003996286,"c":0.0004060469,"v":2540.076684732,"t":1719979200}
+{"o":0.0004060469,"h":0.0004065845,"l":0.0004015461,"c":0.0004029077,"v":4110.159393015,"t":1719982800}
+{"o":0.0004029077,"h":0.0004047725,"l":0.0003977783,"c":0.0004013395,"v":9381.548855456,"t":1719986400}
+{"o":0.0004013395,"h":0.0004098459,"l":0.0003904468,"c":0.0004003647,"v":65425.23115232,"t":1719990000}
+{"o":0.0004003647,"h":0.000412737,"l":0.0003994622,"c":0.0004059771,"v":36648.368026273,"t":1719993600}
+{"o":0.0004059771,"h":0.0004099928,"l":0.0004035258,"c":0.0004089956,"v":8734.72364212,"t":1719997200}
+{"o":0.0004089956,"h":0.0004212043,"l":0.0003814659,"c":0.0004013651,"v":170450.8630288539,"t":1720000800}
+{"o":0.0004013651,"h":0.0004089942,"l":0.0004005883,"c":0.0004037294,"v":13347.53207528,"t":1720004400}
+{"o":0.0004037294,"h":0.0004142851,"l":0.0003781992,"c":0.0003879232,"v":192639.380593797,"t":1720008000}
+{"o":0.0003879232,"h":0.0003959003,"l":0.0003752682,"c":0.000384656,"v":87722.62030389,"t":1720011600}
+{"o":0.000384656,"h":0.0003952343,"l":0.0003819931,"c":0.0003920817,"v":36267.330806852,"t":1720015200}
+{"o":0.0003920817,"h":0.0003976057,"l":0.0003889956,"c":0.0003929878,"v":29805.568383268,"t":1720018800}
+{"o":0.0003929878,"h":0.0003946908,"l":0.0003861531,"c":0.0003884637,"v":6579.19531604,"t":1720022400}
+{"o":0.0003884637,"h":0.0003917293,"l":0.0003840388,"c":0.0003861914,"v":16297.04447465,"t":1720026000}
+{"o":0.0003861914,"h":0.0003885845,"l":0.0003803181,"c":0.0003839023,"v":22428.014091,"t":1720029600}
+{"o":0.0003839023,"h":0.0003927105,"l":0.0003777106,"c":0.0003820187,"v":45223.567493604,"t":1720033200}
+{"o":0.0003820187,"h":0.0003854815,"l":0.0003790745,"c":0.0003842447,"v":3135.387298456,"t":1720036800}
+{"o":0.0003842447,"h":0.0003902812,"l":0.0003718483,"c":0.0003778873,"v":92057.651581411,"t":1720040400}
+{"o":0.0003778873,"h":0.0003808974,"l":0.000358174,"c":0.0003670974,"v":186625.304622298,"t":1720044000}
+{"o":0.0003670974,"h":0.0003697469,"l":0.0003460033,"c":0.0003547645,"v":267918.4387791421,"t":1720047600}
+{"o":0.0003547645,"h":0.0003548295,"l":0.0003398084,"c":0.0003479126,"v":144808.4980984319,"t":1720051200}
+{"o":0.0003479126,"h":0.0003699059,"l":0.0003215461,"c":0.000344545,"v":253191.0937431931,"t":1720054800}
+{"o":0.000344545,"h":0.0003478644,"l":0.0003146449,"c":0.0003370898,"v":330857.0355426754,"t":1720058400}
+{"o":0.0003370898,"h":0.0003595385,"l":0.0003331034,"c":0.0003540383,"v":149371.6523838169,"t":1720062000}
+{"o":0.0003540383,"h":0.0003564647,"l":0.0003247492,"c":0.0003538582,"v":177675.1766229411,"t":1720065600}
+{"o":0.0003538582,"h":0.0003557002,"l":0.0003404912,"c":0.0003448002,"v":75610.270883033,"t":1720069200}
+{"o":0.0003448002,"h":0.0003528043,"l":0.0003445836,"c":0.0003482375,"v":7482.320725762,"t":1720072800}
+{"o":0.0003482375,"h":0.0003500818,"l":0.0003466259,"c":0.0003490309,"v":136.023946732,"t":1720076400}
+{"o":0.0003490309,"h":0.0003552841,"l":0.000345717,"c":0.0003464687,"v":4335.789285346,"t":1720080000}
+{"o":0.0003464687,"h":0.0003520848,"l":0.0003350417,"c":0.0003481968,"v":31742.823344352,"t":1720083600}
+{"o":0.0003481968,"h":0.0003538614,"l":0.00033389,"c":0.0003363949,"v":77889.380010021,"t":1720087200}
+{"o":0.0003363949,"h":0.0003413282,"l":0.000333952,"c":0.0003399431,"v":2766.806094873,"t":1720090800}
+{"o":0.0003399431,"h":0.0003412487,"l":0.0003250561,"c":0.0003344278,"v":71428.575164693,"t":1720094400}
+{"o":0.0003344278,"h":0.0003486803,"l":0.0003302105,"c":0.0003395643,"v":40691.121512165,"t":1720098000}
+{"o":0.0003395643,"h":0.0003588554,"l":0.0003289226,"c":0.0003426669,"v":85062.996514751,"t":1720101600}
+{"o":0.0003426669,"h":0.0003514569,"l":0.0003383645,"c":0.0003425982,"v":53741.372411994,"t":1720105200}
+{"o":0.0003425982,"h":0.0003515729,"l":0.0003423402,"c":0.0003463267,"v":28358.683721298,"t":1720108800}
+{"o":0.0003463267,"h":0.0003564686,"l":0.0003453943,"c":0.0003541422,"v":64802.196464159,"t":1720112400}
+{"o":0.0003541422,"h":0.000369403,"l":0.0003516965,"c":0.000368436,"v":126639.890409827,"t":1720116000}
+{"o":0.000368436,"h":0.0003687074,"l":0.0003502762,"c":0.0003614935,"v":3984.065362127,"t":1720119600}
+{"o":0.0003614935,"h":0.0003665717,"l":0.0003584165,"c":0.0003606134,"v":20463.307523397,"t":1720123200}
+{"o":0.0003606134,"h":0.0003768069,"l":0.000358883,"c":0.00037291,"v":81015.6367535889,"t":1720126800}
+{"o":0.00037291,"h":0.0003801926,"l":0.0003688839,"c":0.0003771368,"v":14793.438257868,"t":1720130400}
+{"o":0.0003771368,"h":0.0003924193,"l":0.000366131,"c":0.0003796668,"v":55592.742848113,"t":1720134000}
+{"o":0.0003796668,"h":0.0003911123,"l":0.0003603648,"c":0.0003651096,"v":116911.071129995,"t":1720137600}
+{"o":0.0003651096,"h":0.0003811316,"l":0.0003636961,"c":0.0003691077,"v":34248.345720555,"t":1720141200}
+{"o":0.0003691077,"h":0.0003895007,"l":0.0003558808,"c":0.0003755372,"v":35129.258172162,"t":1720144800}
+{"o":0.0003755372,"h":0.0003843433,"l":0.0003639495,"c":0.0003670621,"v":59199.115354405,"t":1720148400}
+{"o":0.0003670621,"h":0.00038401,"l":0.0003577883,"c":0.0003662801,"v":75930.004191081,"t":1720152000}
+{"o":0.0003662801,"h":0.0003680688,"l":0.000359062,"c":0.0003617735,"v":5257.267187958,"t":1720155600}
+{"o":0.0003617735,"h":0.0003698055,"l":0.0003553976,"c":0.0003658718,"v":41975.465122712,"t":1720159200}
+{"o":0.0003658718,"h":0.0003683537,"l":0.0003488314,"c":0.0003539576,"v":91350.541497779,"t":1720162800}
+{"o":0.0003539576,"h":0.0003820435,"l":0.0003453522,"c":0.0003774686,"v":172010.9506392542,"t":1720166400}
+{"o":0.0003774686,"h":0.0003818356,"l":0.0003577919,"c":0.0003611859,"v":86938.005514945,"t":1720170000}
+{"o":0.0003611859,"h":0.0003804186,"l":0.0003515304,"c":0.0003700207,"v":64345.862257892,"t":1720173600}
+{"o":0.0003700207,"h":0.0003729048,"l":0.0003635572,"c":0.0003674563,"v":7523.651471087,"t":1720177200}
+{"o":0.0003674563,"h":0.0003803335,"l":0.0003601162,"c":0.0003761351,"v":68899.320563064,"t":1720180800}
+{"o":0.0003761351,"h":0.0003827233,"l":0.0003625592,"c":0.000368407,"v":22757.795508327,"t":1720184400}
+{"o":0.000368407,"h":0.0003752321,"l":0.0003649273,"c":0.0003685452,"v":16402.131091056,"t":1720188000}
+{"o":0.0003685452,"h":0.0003732408,"l":0.0003509531,"c":0.0003559378,"v":143904.0620707801,"t":1720191600}
+{"o":0.0003559378,"h":0.0003722827,"l":0.0003383444,"c":0.0003596948,"v":42486.300908847,"t":1720195200}
+{"o":0.0003596948,"h":0.0003647445,"l":0.0002882307,"c":0.0003088525,"v":1219068.0020330476,"t":1720198800}
+{"o":0.0003088525,"h":0.0003180408,"l":0.000305449,"c":0.0003069515,"v":6163.203844206,"t":1720202400}
+{"o":0.0003069515,"h":0.0003168917,"l":0.0003057405,"c":0.0003140859,"v":95161.154185348,"t":1720206000}
+{"o":0.0003140859,"h":0.0003333017,"l":0.0002966047,"c":0.0003128255,"v":184674.643230358,"t":1720209600}
+{"o":0.0003128255,"h":0.0003233382,"l":0.0003094988,"c":0.0003227079,"v":6136.974030809,"t":1720213200}
+{"o":0.0003227079,"h":0.0003244216,"l":0.0003109979,"c":0.0003168188,"v":100119.49261929,"t":1720216800}
+{"o":0.0003168188,"h":0.0003184581,"l":0.0003151155,"c":0.0003167347,"v":842.736895816,"t":1720220400}
+{"o":0.0003167347,"h":0.0003280037,"l":0.0003085247,"c":0.0003219849,"v":53462.869721475,"t":1720224000}
+{"o":0.0003219849,"h":0.0003542064,"l":0.0003203961,"c":0.0003416296,"v":302012.2658148868,"t":1720227600}
+{"o":0.0003416296,"h":0.0003445147,"l":0.0003226926,"c":0.0003257568,"v":66283.049137808,"t":1720231200}
+{"o":0.0003257568,"h":0.0003286669,"l":0.0003208837,"c":0.0003252858,"v":28268.729555223,"t":1720234800}
+{"o":0.0003252858,"h":0.0003286889,"l":0.000324142,"c":0.0003272802,"v":1418.215217255,"t":1720238400}
+{"o":0.0003272802,"h":0.0003293429,"l":0.0003239544,"c":0.0003271969,"v":3007.23410534,"t":1720242000}
+{"o":0.0003271969,"h":0.0003400227,"l":0.0003214849,"c":0.0003261614,"v":23805.735029034,"t":1720245600}
+{"o":0.0003261614,"h":0.0003268837,"l":0.0003195418,"c":0.0003221186,"v":12826.395676999,"t":1720249200}
+{"o":0.0003221186,"h":0.000324047,"l":0.0003192511,"c":0.0003225259,"v":2014.643549642,"t":1720252800}
+{"o":0.0003225259,"h":0.00032509,"l":0.0003139112,"c":0.0003174759,"v":12592.871158458,"t":1720256400}
+{"o":0.0003174759,"h":0.0003228547,"l":0.0003149598,"c":0.0003208898,"v":28428.7975815,"t":1720260000}
+{"o":0.0003208898,"h":0.0003238108,"l":0.0003197646,"c":0.0003232045,"v":3959.289197149,"t":1720263600}
+{"o":0.0003232045,"h":0.000325385,"l":0.0003204553,"c":0.000321532,"v":976.16501379,"t":1720267200}
+{"o":0.000321532,"h":0.0003378661,"l":0.0003174945,"c":0.0003254319,"v":50583.04257633,"t":1720270800}
+{"o":0.0003254319,"h":0.0003280224,"l":0.0003231771,"c":0.0003241414,"v":2593.146623218,"t":1720274400}
+{"o":0.0003241414,"h":0.0003384355,"l":0.0003094879,"c":0.000327158,"v":74744.147822468,"t":1720278000}
+{"o":0.000327158,"h":0.0003317507,"l":0.0003224403,"c":0.0003268202,"v":12870.041972162,"t":1720281600}
+{"o":0.0003268202,"h":0.0003438916,"l":0.0003254721,"c":0.0003404327,"v":111856.6067026551,"t":1720285200}
+{"o":0.0003404327,"h":0.0003443594,"l":0.0003381004,"c":0.0003393851,"v":12681.868975149,"t":1720288800}
+{"o":0.0003393851,"h":0.0003452382,"l":0.0003376926,"c":0.0003403258,"v":9202.713924362,"t":1720292400}
+{"o":0.0003403258,"h":0.0003492438,"l":0.0003361715,"c":0.0003433594,"v":98883.517568628,"t":1720296000}
+{"o":0.0003433594,"h":0.0003590807,"l":0.000337158,"c":0.0003551079,"v":173465.688114614,"t":1720299600}
+{"o":0.0003551079,"h":0.0003620034,"l":0.0003523972,"c":0.000355566,"v":17720.019648007,"t":1720303200}
+{"o":0.000355566,"h":0.0003584056,"l":0.0003456551,"c":0.0003487812,"v":54871.735205752,"t":1720306800}
+{"o":0.0003487812,"h":0.0003535591,"l":0.0003371271,"c":0.0003421567,"v":57387.033755565,"t":1720310400}
+{"o":0.0003421567,"h":0.0003469977,"l":0.0003400332,"c":0.0003424466,"v":9261.778128274,"t":1720314000}
+{"o":0.0003424466,"h":0.0003475663,"l":0.0003353277,"c":0.0003436268,"v":53110.284357345,"t":1720317600}
+{"o":0.0003436268,"h":0.0003477554,"l":0.0003433111,"c":0.0003445587,"v":411.98810622,"t":1720321200}
+{"o":0.0003445587,"h":0.000351623,"l":0.0003431949,"c":0.0003498458,"v":3898.435567279,"t":1720324800}
+{"o":0.0003498458,"h":0.0003520806,"l":0.0003415648,"c":0.0003453325,"v":29044.135196934,"t":1720328400}
+{"o":0.0003453325,"h":0.0003509738,"l":0.0003430648,"c":0.0003494265,"v":23979.13272451,"t":1720332000}
+{"o":0.0003494265,"h":0.0003550568,"l":0.0003468654,"c":0.0003513456,"v":3173.476907222,"t":1720335600}
+{"o":0.0003513456,"h":0.0003523736,"l":0.0003252449,"c":0.0003337943,"v":202390.1079370371,"t":1720339200}
+{"o":0.0003337943,"h":0.0003346956,"l":0.0003300133,"c":0.0003327637,"v":4748.389093291,"t":1720342800}
+{"o":0.0003327637,"h":0.0003349166,"l":0.0003278601,"c":0.0003303168,"v":18967.398191834,"t":1720346400}
+{"o":0.0003303168,"h":0.000335434,"l":0.0003286523,"c":0.0003331683,"v":13866.865906465,"t":1720350000}
+{"o":0.0003331683,"h":0.0003444061,"l":0.0003311383,"c":0.0003396878,"v":67520.423984785,"t":1720353600}
+{"o":0.0003396878,"h":0.0003477031,"l":0.0003339409,"c":0.0003446337,"v":47414.301633485,"t":1720357200}
+{"o":0.0003446337,"h":0.0003477755,"l":0.0003308448,"c":0.0003355198,"v":86440.677344841,"t":1720360800}
+{"o":0.0003355198,"h":0.0003458118,"l":0.0003323,"c":0.0003414133,"v":34119.569543274,"t":1720364400}
+{"o":0.0003414133,"h":0.0003444065,"l":0.0003372063,"c":0.0003397249,"v":5236.741801551,"t":1720368000}
+{"o":0.0003397249,"h":0.0003423677,"l":0.0003198219,"c":0.0003220238,"v":185301.9792131819,"t":1720371600}
+{"o":0.0003220238,"h":0.0003289605,"l":0.000290333,"c":0.000306333,"v":298077.0523227861,"t":1720375200}
+{"o":0.000306333,"h":0.0003081409,"l":0.0002936167,"c":0.0003001271,"v":178075.41710533,"t":1720378800}
+{"o":0.0003001271,"h":0.0003139706,"l":0.0002984892,"c":0.0003131766,"v":100582.2571474589,"t":1720382400}
+{"o":0.0003131766,"h":0.0003220084,"l":0.000281906,"c":0.0003032425,"v":376417.3925307153,"t":1720386000}
+{"o":0.0003032425,"h":0.0003094937,"l":0.0003001713,"c":0.0003065736,"v":30621.515341112,"t":1720389600}
+{"o":0.0003065736,"h":0.0003136643,"l":0.0003032312,"c":0.000308475,"v":4653.505243088,"t":1720393200}
+{"o":0.000308475,"h":0.000324778,"l":0.0003051732,"c":0.0003153562,"v":123155.4502842032,"t":1720396800}
+{"o":0.0003153562,"h":0.000325365,"l":0.0003110733,"c":0.0003121107,"v":11487.970720819,"t":1720400400}
+{"o":0.0003121107,"h":0.0003153967,"l":0.000303883,"c":0.0003076534,"v":15886.339556443,"t":1720404000}
+{"o":0.0003076534,"h":0.0003096561,"l":0.0002795526,"c":0.0002885477,"v":318941.094059752,"t":1720407600}
+{"o":0.0002885477,"h":0.0003025613,"l":0.00028264,"c":0.0002954058,"v":34973.514014856,"t":1720411200}
+{"o":0.0002954058,"h":0.0003075729,"l":0.0002772049,"c":0.0002816912,"v":119381.2786037819,"t":1720414800}
+{"o":0.0002816912,"h":0.0002853618,"l":0.0002777649,"c":0.0002811953,"v":52584.718399173,"t":1720418400}
+{"o":0.0002811953,"h":0.0002865628,"l":0.0002804867,"c":0.0002842953,"v":17247.364974069,"t":1720422000}
+{"o":0.0002842953,"h":0.0002922509,"l":0.0002667793,"c":0.0002749731,"v":76703.248242649,"t":1720425600}
+{"o":0.0002749731,"h":0.0002999198,"l":0.000272639,"c":0.0002956939,"v":203739.439119781,"t":1720429200}
+{"o":0.0002956939,"h":0.0003039725,"l":0.000292315,"c":0.0002983858,"v":52942.121095895,"t":1720432800}
+{"o":0.0002983858,"h":0.0003017652,"l":0.0002913466,"c":0.0002967672,"v":15292.141267785,"t":1720436400}
+{"o":0.0002967672,"h":0.0002993527,"l":0.0002714681,"c":0.0002775007,"v":167117.9782501529,"t":1720440000}
+{"o":0.0002775007,"h":0.0002819177,"l":0.0002755253,"c":0.0002795538,"v":19538.898450677,"t":1720443600}
+{"o":0.0002795538,"h":0.0002945408,"l":0.0002696856,"c":0.0002768955,"v":79626.317182864,"t":1720447200}
+{"o":0.0002768955,"h":0.0002874954,"l":0.0002700819,"c":0.0002788331,"v":54644.552526394,"t":1720450800}
+{"o":0.0002788331,"h":0.0002884451,"l":0.0002753224,"c":0.0002832409,"v":34952.235818871,"t":1720454400}
+{"o":0.0002832409,"h":0.000285489,"l":0.000278848,"c":0.0002810105,"v":10593.326569338,"t":1720458000}
+{"o":0.0002810105,"h":0.0002840087,"l":0.0002779897,"c":0.0002803939,"v":10806.509586865,"t":1720461600}
+{"o":0.0002803939,"h":0.0002817245,"l":0.0002767549,"c":0.0002784692,"v":19378.775336187,"t":1720465200}
+{"o":0.0002784692,"h":0.0002980069,"l":0.000273886,"c":0.0002922339,"v":125663.256807498,"t":1720468800}
+{"o":0.0002922339,"h":0.0003283619,"l":0.0002871609,"c":0.0003235539,"v":465428.5615276832,"t":1720472400}
+{"o":0.0003235539,"h":0.0003356558,"l":0.0003174693,"c":0.000321349,"v":181727.297706722,"t":1720476000}
+{"o":0.000321349,"h":0.0003376745,"l":0.0003122611,"c":0.0003148878,"v":83104.758173455,"t":1720479600}
+{"o":0.0003148878,"h":0.0003203567,"l":0.0003127477,"c":0.0003167448,"v":14886.532657126,"t":1720483200}
+{"o":0.0003167448,"h":0.0003217001,"l":0.0003080981,"c":0.0003181133,"v":26168.665191961,"t":1720486800}
+{"o":0.0003181133,"h":0.0003244828,"l":0.0003033312,"c":0.0003144514,"v":122512.169772507,"t":1720490400}
+{"o":0.0003144514,"h":0.0003230271,"l":0.0003124215,"c":0.0003179386,"v":36972.290901207,"t":1720494000}
+{"o":0.0003179386,"h":0.0003196067,"l":0.0003093386,"c":0.0003146867,"v":34256.04543273,"t":1720497600}
+{"o":0.0003146867,"h":0.000316531,"l":0.0003128866,"c":0.0003134751,"v":4594.23319264,"t":1720501200}
+{"o":0.0003134751,"h":0.0003186128,"l":0.0003067458,"c":0.0003134905,"v":49304.962467939,"t":1720504800}
+{"o":0.0003134905,"h":0.0003154225,"l":0.0003013249,"c":0.000303986,"v":72645.557007929,"t":1720508400}
+{"o":0.000303986,"h":0.00031067,"l":0.0002995945,"c":0.0003070372,"v":28753.202922366,"t":1720512000}
+{"o":0.0003070372,"h":0.0003325643,"l":0.000303649,"c":0.0003287309,"v":226166.694030848,"t":1720515600}
+{"o":0.0003287309,"h":0.0003323582,"l":0.0003053395,"c":0.0003082617,"v":124305.076348677,"t":1720519200}
+{"o":0.0003082617,"h":0.0003164049,"l":0.0003067757,"c":0.0003087695,"v":56728.899663474,"t":1720522800}
+{"o":0.0003087695,"h":0.0003130129,"l":0.0003012982,"c":0.0003097489,"v":126507.536783673,"t":1720526400}
+{"o":0.0003097489,"h":0.0003178473,"l":0.000306253,"c":0.0003131974,"v":65569.676827113,"t":1720530000}
+{"o":0.0003131974,"h":0.00032622,"l":0.0003081828,"c":0.0003254298,"v":62708.1326535491,"t":1720533600}
+{"o":0.0003254298,"h":0.0003304689,"l":0.000320127,"c":0.000325011,"v":48043.564470948,"t":1720537200}
+{"o":0.000325011,"h":0.0003264706,"l":0.0003161917,"c":0.0003177658,"v":18429.998041261,"t":1720540800}
+{"o":0.0003177658,"h":0.0003217549,"l":0.0003105542,"c":0.0003184115,"v":56687.973333045,"t":1720544400}
+{"o":0.0003184115,"h":0.000323542,"l":0.0003142715,"c":0.0003189503,"v":15937.809590276,"t":1720548000}
+{"o":0.0003189503,"h":0.0003274263,"l":0.0003104059,"c":0.0003131721,"v":102575.951205361,"t":1720551600}
+{"o":0.0003131721,"h":0.0003137534,"l":0.0003064364,"c":0.0003103919,"v":20992.543900262,"t":1720555200}
+{"o":0.0003103919,"h":0.0003120592,"l":0.0003003833,"c":0.0003084426,"v":69234.432936789,"t":1720558800}
+{"o":0.0003084426,"h":0.0003123201,"l":0.0003070178,"c":0.000310099,"v":5741.112499764,"t":1720562400}
+{"o":0.000310099,"h":0.0003117946,"l":0.0003010043,"c":0.0003091712,"v":3682.858183439,"t":1720566000}
+{"o":0.0003091712,"h":0.0003168442,"l":0.0003087673,"c":0.00031438,"v":16573.973795831,"t":1720569600}
+{"o":0.00031438,"h":0.0003158062,"l":0.0003037675,"c":0.000305591,"v":36263.839663692,"t":1720573200}
+{"o":0.000305591,"h":0.0003072362,"l":0.0003012297,"c":0.000302358,"v":15287.347160219,"t":1720576800}
+{"o":0.000302358,"h":0.0003066002,"l":0.0003003692,"c":0.0003005923,"v":38095.626660941,"t":1720580400}
+{"o":0.0003005923,"h":0.0003022787,"l":0.0002883282,"c":0.0002903413,"v":80806.514281105,"t":1720584000}
+{"o":0.0002903413,"h":0.0002959112,"l":0.0002842202,"c":0.00029326,"v":74437.886755697,"t":1720587600}
+{"o":0.00029326,"h":0.0002952536,"l":0.0002904309,"c":0.0002917232,"v":5065.437391801,"t":1720591200}
+{"o":0.0002917232,"h":0.000297494,"l":0.0002903362,"c":0.0002942201,"v":24134.018252753,"t":1720594800}
+{"o":0.0002942201,"h":0.0003089735,"l":0.0002810367,"c":0.000285064,"v":172837.1396254632,"t":1720598400}
+{"o":0.000285064,"h":0.0002887746,"l":0.0002761463,"c":0.0002779652,"v":101107.4286066351,"t":1720602000}
+{"o":0.0002779652,"h":0.0002848828,"l":0.0002761911,"c":0.000280623,"v":32685.438905912,"t":1720605600}
+{"o":0.000280623,"h":0.0002897277,"l":0.000280092,"c":0.0002868261,"v":59994.20836648,"t":1720609200}
+{"o":0.0002868261,"h":0.0002924248,"l":0.0002852029,"c":0.0002879511,"v":8562.928291347,"t":1720612800}
+{"o":0.0002879511,"h":0.0002900964,"l":0.00028124,"c":0.000287023,"v":52676.088929275,"t":1720616400}
+{"o":0.000287023,"h":0.0002966786,"l":0.0002850837,"c":0.0002937822,"v":51532.907490236,"t":1720620000}
+{"o":0.0002937822,"h":0.0002961667,"l":0.0002909459,"c":0.0002921901,"v":4356.868348722,"t":1720623600}
+{"o":0.0002921901,"h":0.00030679,"l":0.0002891931,"c":0.0002990473,"v":153109.495187605,"t":1720627200}
+{"o":0.0002990473,"h":0.0003009074,"l":0.0002952396,"c":0.0002956389,"v":14649.768448579,"t":1720630800}
+{"o":0.0002956389,"h":0.0002981611,"l":0.0002934838,"c":0.0002953153,"v":7123.67232178,"t":1720634400}
+{"o":0.0002953153,"h":0.00029679,"l":0.0002930937,"c":0.0002952571,"v":4031.872092769,"t":1720638000}
+{"o":0.0002952571,"h":0.000296774,"l":0.0002929233,"c":0.0002943421,"v":3129.902103099,"t":1720641600}
+{"o":0.0002943421,"h":0.0003092927,"l":0.0002934739,"c":0.0003064319,"v":92519.129233477,"t":1720645200}
+{"o":0.0003064319,"h":0.0003066345,"l":0.0003043437,"c":0.0003052265,"v":1978.721877929,"t":1720648800}
+{"o":0.0003052265,"h":0.0003092967,"l":0.0003001373,"c":0.0003022782,"v":47108.352899403,"t":1720652400}
+{"o":0.0003022782,"h":0.0003106971,"l":0.0003022588,"c":0.0003029634,"v":50.42120226,"t":1720656000}
+{"o":0.0003029634,"h":0.0003122437,"l":0.0003000403,"c":0.000305173,"v":67499.682502249,"t":1720659600}
+{"o":0.000305173,"h":0.0003074948,"l":0.0003035684,"c":0.0003067658,"v":2676.706752027,"t":1720663200}
+{"o":0.0003067658,"h":0.0003138756,"l":0.0003041153,"c":0.0003082429,"v":14579.406281051,"t":1720666800}
+{"o":0.0003082429,"h":0.0003088426,"l":0.0003053792,"c":0.0003061722,"v":1366.717950357,"t":1720670400}
+{"o":0.0003061722,"h":0.0003133937,"l":0.0003045249,"c":0.0003113059,"v":538.911406106,"t":1720674000}
+{"o":0.0003113059,"h":0.0003120061,"l":0.0003051241,"c":0.0003058814,"v":93.536326738,"t":1720677600}
+{"o":0.0003058814,"h":0.000306848,"l":0.000302566,"c":0.0003047707,"v":1723.977024175,"t":1720681200}
+{"o":0.0003047707,"h":0.0003048112,"l":0.0002912617,"c":0.0002934677,"v":73774.147561098,"t":1720684800}
+{"o":0.0002934677,"h":0.0003053533,"l":0.0002914761,"c":0.0002920302,"v":6239.87270367,"t":1720688400}
+{"o":0.0002920302,"h":0.0002944444,"l":0.0002902565,"c":0.0002916401,"v":6550.129724624,"t":1720692000}
+{"o":0.0002916401,"h":0.0003393103,"l":0.0002896722,"c":0.0003279334,"v":458545.0153089264,"t":1720695600}
+{"o":0.0003279334,"h":0.0003523294,"l":0.0003229058,"c":0.0003417453,"v":287823.992793006,"t":1720699200}
+{"o":0.0003417453,"h":0.0003536383,"l":0.0003407779,"c":0.0003492012,"v":106091.126041159,"t":1720702800}
+{"o":0.0003492012,"h":0.0003550409,"l":0.0003422794,"c":0.0003475308,"v":40769.759546411,"t":1720706400}
+{"o":0.0003475308,"h":0.0003568222,"l":0.0003365909,"c":0.0003439995,"v":69432.565340385,"t":1720710000}
+{"o":0.0003439995,"h":0.0003598881,"l":0.0003396335,"c":0.0003527479,"v":132961.739217471,"t":1720713600}
+{"o":0.0003527479,"h":0.0003584851,"l":0.0003510182,"c":0.0003544471,"v":6805.215787302,"t":1720717200}
+{"o":0.0003544471,"h":0.0003558951,"l":0.0003516608,"c":0.0003538902,"v":2161.743558823,"t":1720720800}
+{"o":0.0003538902,"h":0.0003600172,"l":0.0003401087,"c":0.0003472846,"v":68301.122000438,"t":1720724400}
+{"o":0.0003472846,"h":0.0003496375,"l":0.0003432572,"c":0.000344936,"v":2500.0,"t":1720728000}
+{"o":0.000344936,"h":0.0003491689,"l":0.0003328542,"c":0.0003395431,"v":76935.5256971959,"t":1720731600}
+{"o":0.0003395431,"h":0.000350464,"l":0.0003308431,"c":0.0003384687,"v":85713.8889570081,"t":1720735200}
+{"o":0.0003384687,"h":0.0003412463,"l":0.0003299356,"c":0.0003357569,"v":48818.148546961,"t":1720738800}
+{"o":0.0003357569,"h":0.000337435,"l":0.0003323148,"c":0.0003359065,"v":6149.902092492,"t":1720742400}
+{"o":0.0003359065,"h":0.0003416087,"l":0.0003341836,"c":0.000335053,"v":1047.69180625,"t":1720746000}
+{"o":0.000335053,"h":0.0003380683,"l":0.0003294149,"c":0.0003324593,"v":14814.072130955,"t":1720749600}
+{"o":0.0003324593,"h":0.0003406837,"l":0.0003324593,"c":0.0003381385,"v":11372.120860413,"t":1720753200}
+{"o":0.0003381385,"h":0.0003408398,"l":0.0003363447,"c":0.000338173,"v":2622.552614154,"t":1720756800}
+{"o":0.000338173,"h":0.0003407459,"l":0.0003379218,"c":0.0003394689,"v":0.0,"t":1720760400}
+{"o":0.0003394689,"h":0.0003414226,"l":0.0003346146,"c":0.0003392471,"v":4180.757626893,"t":1720764000}
+{"o":0.0003392471,"h":0.000343581,"l":0.000333792,"c":0.0003381736,"v":18559.27464125,"t":1720767600}
+{"o":0.0003381736,"h":0.0003393791,"l":0.0003339035,"c":0.0003354162,"v":13870.091667331,"t":1720771200}
+{"o":0.0003354162,"h":0.000339201,"l":0.0003327115,"c":0.0003371663,"v":4543.159842334,"t":1720774800}
+{"o":0.0003371663,"h":0.0003387898,"l":0.0003303506,"c":0.0003338395,"v":5730.5278705,"t":1720778400}
+{"o":0.0003338395,"h":0.0003353675,"l":0.0003330585,"c":0.0003341785,"v":717.348621882,"t":1720782000}
+{"o":0.0003341785,"h":0.0003469398,"l":0.0003274286,"c":0.0003299289,"v":48627.714800055,"t":1720785600}
+{"o":0.0003299289,"h":0.000339294,"l":0.0003240301,"c":0.0003324396,"v":37394.787789332,"t":1720789200}
+{"o":0.0003324396,"h":0.0003366509,"l":0.0003314525,"c":0.0003362285,"v":1647.082189587,"t":1720792800}
+{"o":0.0003362285,"h":0.0003363929,"l":0.0003278571,"c":0.0003302373,"v":18089.392527263,"t":1720796400}
+{"o":0.0003302373,"h":0.0003334626,"l":0.0003245038,"c":0.000329632,"v":6907.134348414,"t":1720800000}
+{"o":0.000329632,"h":0.000333058,"l":0.0003278958,"c":0.0003296183,"v":7093.757990167,"t":1720803600}
+{"o":0.0003296183,"h":0.0003312524,"l":0.0003060676,"c":0.000317983,"v":203216.6674502928,"t":1720807200}
+{"o":0.000317983,"h":0.0003288839,"l":0.0003174758,"c":0.0003276215,"v":33475.583755479,"t":1720810800}
+{"o":0.0003276215,"h":0.0003320558,"l":0.0003240284,"c":0.0003260357,"v":18369.558071966,"t":1720814400}
+{"o":0.0003260357,"h":0.000327622,"l":0.0003253282,"c":0.000325993,"v":419.954903751,"t":1720818000}
+{"o":0.000325993,"h":0.0003265817,"l":0.0003232356,"c":0.0003232356,"v":1531.566766266,"t":1720821600}
+{"o":0.0003232356,"h":0.0003267421,"l":0.0003215562,"c":0.0003241379,"v":8097.031501137,"t":1720825200}
+{"o":0.0003241379,"h":0.0003317919,"l":0.0003239637,"c":0.0003297987,"v":23333.896460319,"t":1720828800}
+{"o":0.0003297987,"h":0.0003307969,"l":0.000325018,"c":0.0003274523,"v":27878.577101081,"t":1720832400}
+{"o":0.0003274523,"h":0.0003292426,"l":0.0003272111,"c":0.0003274647,"v":0.0,"t":1720836000}
+{"o":0.0003274647,"h":0.0003302592,"l":0.0003268413,"c":0.0003294779,"v":5968.55375067,"t":1720839600}
+{"o":0.0003294779,"h":0.0003346836,"l":0.0003213078,"c":0.000323001,"v":105829.529437996,"t":1720843200}
+{"o":0.000323001,"h":0.0003242994,"l":0.0003203976,"c":0.0003203976,"v":869.938933008,"t":1720846800}
+{"o":0.0003203976,"h":0.0003231078,"l":0.0003179671,"c":0.0003198248,"v":12000.16331117,"t":1720850400}
+{"o":0.0003198248,"h":0.0003206265,"l":0.0003181934,"c":0.0003190347,"v":2089.629935462,"t":1720854000}
+{"o":0.0003190347,"h":0.0003209559,"l":0.0002889642,"c":0.0002933369,"v":432258.1844748284,"t":1720857600}
+{"o":0.0002933369,"h":0.0002936736,"l":0.0002651331,"c":0.0002693199,"v":627841.5818762662,"t":1720861200}
+{"o":0.0002693199,"h":0.0002850892,"l":0.0002678932,"c":0.0002820926,"v":96480.765363759,"t":1720864800}
+{"o":0.0002820926,"h":0.0002869643,"l":0.0002813258,"c":0.0002847111,"v":18042.230336484,"t":1720868400}
+{"o":0.0002847111,"h":0.0002919358,"l":0.0002838298,"c":0.0002889941,"v":49735.437740375,"t":1720872000}
+{"o":0.0002889941,"h":0.0002906222,"l":0.000288446,"c":0.000289162,"v":2513.049738002,"t":1720875600}
+{"o":0.000289162,"h":0.0002958827,"l":0.0002889494,"c":0.0002920774,"v":58096.655653621,"t":1720879200}
+{"o":0.0002920774,"h":0.0002938022,"l":0.0002904925,"c":0.0002907223,"v":3913.699612181,"t":1720882800}
+{"o":0.0002907223,"h":0.0002946632,"l":0.0002896084,"c":0.0002939407,"v":5013.713333331,"t":1720886400}
+{"o":0.0002939407,"h":0.0003039716,"l":0.0002914277,"c":0.0002961214,"v":114723.624354005,"t":1720890000}
+{"o":0.0002961214,"h":0.0002985022,"l":0.0002956293,"c":0.000298111,"v":110.028294207,"t":1720893600}
+{"o":0.000298111,"h":0.0002997145,"l":0.0002789814,"c":0.0002945212,"v":27421.203280468,"t":1720897200}
+{"o":0.0002945212,"h":0.0002954535,"l":0.000288419,"c":0.0002909185,"v":42854.615669833,"t":1720900800}
+{"o":0.0002909185,"h":0.0002945048,"l":0.0002900117,"c":0.0002927944,"v":16051.691344732,"t":1720904400}
+{"o":0.0002927944,"h":0.0002962688,"l":0.0002805244,"c":0.0002817856,"v":74198.070896513,"t":1720908000}
+{"o":0.0002817856,"h":0.00028789,"l":0.0002739194,"c":0.0002773427,"v":109655.80715196,"t":1720911600}
+{"o":0.0002773427,"h":0.0002864726,"l":0.0002685761,"c":0.0002690013,"v":95290.373883576,"t":1720915200}
+{"o":0.0002690013,"h":0.0002852778,"l":0.0002685132,"c":0.000280511,"v":21801.520776753,"t":1720918800}
+{"o":0.000280511,"h":0.0002850183,"l":0.0002786802,"c":0.0002824582,"v":11170.693298417,"t":1720922400}
+{"o":0.0002824582,"h":0.0002842555,"l":0.0002806549,"c":0.0002819846,"v":397.16531946,"t":1720926000}
+{"o":0.0002819846,"h":0.0002823632,"l":0.0002767701,"c":0.0002787788,"v":1916.245345682,"t":1720929600}
+{"o":0.0002787788,"h":0.0002840327,"l":0.0002769169,"c":0.0002813714,"v":12016.410521719,"t":1720933200}
+{"o":0.0002813714,"h":0.0002836971,"l":0.0002764014,"c":0.0002793911,"v":18930.147951788,"t":1720936800}
+{"o":0.0002793911,"h":0.0002807198,"l":0.0002780524,"c":0.0002798278,"v":1323.668662832,"t":1720940400}
+{"o":0.0002798278,"h":0.0002803839,"l":0.0002782379,"c":0.0002791856,"v":2078.513772898,"t":1720944000}
+{"o":0.0002791856,"h":0.0002807145,"l":0.0002745957,"c":0.0002772875,"v":16907.371725008,"t":1720947600}
+{"o":0.0002772875,"h":0.0002880328,"l":0.0002763663,"c":0.0002795301,"v":17429.282217422,"t":1720951200}
+{"o":0.0002795301,"h":0.0002801919,"l":0.0002689603,"c":0.0002756179,"v":110956.795128684,"t":1720954800}
+{"o":0.0002756179,"h":0.000277951,"l":0.0002748929,"c":0.0002769342,"v":2209.359779988,"t":1720958400}
+{"o":0.0002769342,"h":0.0002770158,"l":0.0002677619,"c":0.0002711047,"v":61554.752788306,"t":1720962000}
+{"o":0.0002711047,"h":0.0002729251,"l":0.00026751,"c":0.0002692616,"v":17401.26110956,"t":1720965600}
+{"o":0.0002692616,"h":0.0002703873,"l":0.0002654937,"c":0.0002674498,"v":9422.174834936,"t":1720969200}
+{"o":0.0002674498,"h":0.0002689248,"l":0.0002638924,"c":0.0002647453,"v":33957.758471479,"t":1720972800}
+{"o":0.0002647453,"h":0.0002675352,"l":0.0002581865,"c":0.0002643199,"v":60608.046224958,"t":1720976400}
+{"o":0.0002643199,"h":0.0002757061,"l":0.0002641185,"c":0.0002731919,"v":72235.239599543,"t":1720980000}
+{"o":0.0002731919,"h":0.0002749214,"l":0.000212118,"c":0.0002662597,"v":154748.871127957,"t":1720983600}
+{"o":0.0002662597,"h":0.0002821378,"l":0.0002632865,"c":0.0002736782,"v":247057.8558235031,"t":1720987200}
+{"o":0.0002736782,"h":0.0002885955,"l":0.0002688269,"c":0.0002802158,"v":106207.3142478299,"t":1720990800}
+{"o":0.0002802158,"h":0.00028858,"l":0.0002798802,"c":0.0002862615,"v":70996.613760376,"t":1720994400}
+{"o":0.0002862615,"h":0.0002954979,"l":0.000283661,"c":0.0002904157,"v":73676.1024523711,"t":1720998000}
+{"o":0.0002904157,"h":0.0002916815,"l":0.0002826509,"c":0.0002838818,"v":21856.713187538,"t":1721001600}
+{"o":0.0002838818,"h":0.0002897499,"l":0.0002817938,"c":0.0002843515,"v":46685.085823772,"t":1721005200}
+{"o":0.0002843515,"h":0.0002866778,"l":0.0002815509,"c":0.0002828527,"v":33683.562215463,"t":1721008800}
+{"o":0.0002828527,"h":0.0002853408,"l":0.0002797555,"c":0.0002813395,"v":16089.412644482,"t":1721012400}
+{"o":0.0002813395,"h":0.0002827852,"l":0.0002630914,"c":0.0002748173,"v":155731.408844662,"t":1721016000}
+{"o":0.0002748173,"h":0.0002756565,"l":0.0002714897,"c":0.0002733754,"v":11212.989481743,"t":1721019600}
+{"o":0.0002733754,"h":0.0002741204,"l":0.0002693445,"c":0.0002708549,"v":2411.213538933,"t":1721023200}
+{"o":0.0002708549,"h":0.0002713807,"l":0.0002683969,"c":0.0002709399,"v":4088.080268702,"t":1721026800}
+{"o":0.0002709399,"h":0.0002722324,"l":0.0002625909,"c":0.0002658604,"v":91409.876544166,"t":1721030400}
+{"o":0.0002658604,"h":0.0002697865,"l":0.0002655918,"c":0.0002688889,"v":14569.682365842,"t":1721034000}
+{"o":0.0002688889,"h":0.0002756996,"l":0.0002679754,"c":0.0002747041,"v":35833.664951784,"t":1721037600}
+{"o":0.0002747041,"h":0.0002753349,"l":0.000270783,"c":0.0002717056,"v":20906.952407789,"t":1721041200}
+{"o":0.0008064853,"h":0.0008406961,"l":0.0007958873,"c":0.0008064853,"v":59026.210566336,"t":1713844800}
+{"o":0.0008064853,"h":0.000813481,"l":0.0007924236,"c":0.0008031367,"v":41798.996108357,"t":1713848400}
+{"o":0.0008031367,"h":0.0008155447,"l":0.0007939411,"c":0.0008085385,"v":17721.327898555,"t":1713852000}
+{"o":0.0008085385,"h":0.0008261837,"l":0.000804853,"c":0.0008222018,"v":27685.503234056,"t":1713855600}
+{"o":0.0008222018,"h":0.0008270013,"l":0.0008102856,"c":0.0008179514,"v":16173.893438376,"t":1713859200}
+{"o":0.0008179514,"h":0.0008291564,"l":0.0008118925,"c":0.0008207161,"v":19372.050241025,"t":1713862800}
+{"o":0.0008207161,"h":0.0008260846,"l":0.0007934272,"c":0.0007958955,"v":29482.046616729,"t":1713866400}
+{"o":0.0007958955,"h":0.0008137431,"l":0.0007835515,"c":0.0008001061,"v":85979.1040502421,"t":1713870000}
+{"o":0.0008001061,"h":0.0008177377,"l":0.0007813584,"c":0.000808029,"v":75651.428772277,"t":1713873600}
+{"o":0.000808029,"h":0.000821325,"l":0.0007802319,"c":0.0007913938,"v":67427.472477615,"t":1713877200}
+{"o":0.0007913938,"h":0.0008182487,"l":0.0007742694,"c":0.0007979971,"v":56179.01395372,"t":1713880800}
+{"o":0.0007979971,"h":0.000822201,"l":0.0007766676,"c":0.0008162986,"v":119455.022197203,"t":1713884400}
+{"o":0.0008162986,"h":0.0008392786,"l":0.0008047718,"c":0.0008189411,"v":53898.384216491,"t":1713888000}
+{"o":0.0008189411,"h":0.0008330318,"l":0.0007508652,"c":0.0007999274,"v":331001.2708406549,"t":1713891600}
+{"o":0.0007999274,"h":0.0008222236,"l":0.000766208,"c":0.0008109039,"v":129575.418622736,"t":1713895200}
+{"o":0.0008109039,"h":0.0008743904,"l":0.0008062321,"c":0.0008579362,"v":309292.1280934563,"t":1713898800}
+{"o":0.0008579362,"h":0.0008983693,"l":0.0008494049,"c":0.0008725405,"v":139641.1851499919,"t":1713902400}
+{"o":0.0008725405,"h":0.0008888777,"l":0.000861806,"c":0.0008807716,"v":43495.216299305,"t":1713906000}
+{"o":0.0008807716,"h":0.0009046982,"l":0.0008593191,"c":0.0008934991,"v":65978.635535126,"t":1713909600}
+{"o":0.0008934991,"h":0.0009140746,"l":0.0008620876,"c":0.0008953968,"v":148917.8319283598,"t":1713913200}
+{"o":0.0008953968,"h":0.0009221408,"l":0.0008777433,"c":0.0009060602,"v":56271.211002134,"t":1713916800}
+{"o":0.0009060602,"h":0.0009274858,"l":0.000890907,"c":0.0009125489,"v":48153.955238982,"t":1713920400}
+{"o":0.0009125489,"h":0.0009426915,"l":0.0008778065,"c":0.0009076136,"v":158464.048680036,"t":1713924000}
+{"o":0.0009076136,"h":0.0009126874,"l":0.000882738,"c":0.0009059438,"v":127534.0364002539,"t":1713927600}
+{"o":0.0009059438,"h":0.0009340607,"l":0.0008713455,"c":0.0008951464,"v":142619.758863974,"t":1713931200}
+{"o":0.0008951464,"h":0.0009288556,"l":0.0008708694,"c":0.0009099752,"v":76300.5452652631,"t":1713934800}
+{"o":0.0009099752,"h":0.0009519845,"l":0.0008997818,"c":0.0009121386,"v":137884.0086967531,"t":1713938400}
+{"o":0.0009121386,"h":0.0009460453,"l":0.0008992813,"c":0.0009250933,"v":56730.016210826,"t":1713942000}
+{"o":0.0009250933,"h":0.0009442373,"l":0.0009104,"c":0.0009303372,"v":80161.073045283,"t":1713945600}
+{"o":0.0009303372,"h":0.0009352954,"l":0.0008903875,"c":0.0009166479,"v":93027.772722361,"t":1713949200}
+{"o":0.0009166479,"h":0.0009220255,"l":0.0008921675,"c":0.0009094736,"v":56996.837058722,"t":1713952800}
+{"o":0.0009094736,"h":0.0009398044,"l":0.0008859687,"c":0.0009229289,"v":115654.737405375,"t":1713956400}
+{"o":0.0009229289,"h":0.0009902378,"l":0.0009062985,"c":0.0009554894,"v":173928.8724846581,"t":1713960000}
+{"o":0.0009554894,"h":0.0009917194,"l":0.0009290753,"c":0.0009405319,"v":100843.183310484,"t":1713963600}
+{"o":0.0009405319,"h":0.0009770971,"l":0.00088423,"c":0.0009041675,"v":169431.0814121291,"t":1713967200}
+{"o":0.0009041675,"h":0.0009341189,"l":0.0008563164,"c":0.0009101542,"v":130843.901355928,"t":1713970800}
+{"o":0.0009101542,"h":0.0009158441,"l":0.0008862573,"c":0.0009074009,"v":48738.296605829,"t":1713974400}
+{"o":0.0009074009,"h":0.0009249063,"l":0.0008647473,"c":0.0008983978,"v":147794.1284120441,"t":1713978000}
+{"o":0.0008983978,"h":0.0009258335,"l":0.0008768078,"c":0.0009099388,"v":65688.190856661,"t":1713981600}
+{"o":0.0009099388,"h":0.0009180572,"l":0.0008766447,"c":0.0008988505,"v":95100.7264761291,"t":1713985200}
+{"o":0.0008988505,"h":0.0009251227,"l":0.0008942915,"c":0.000907336,"v":23801.143530981,"t":1713988800}
+{"o":0.000907336,"h":0.0009256098,"l":0.0008826752,"c":0.0009069556,"v":93313.4231382509,"t":1713992400}
+{"o":0.0009069556,"h":0.0009283841,"l":0.0008383286,"c":0.0008927857,"v":181183.5501640181,"t":1713996000}
+{"o":0.0008927857,"h":0.0009165144,"l":0.0008607853,"c":0.000892808,"v":37600.982394766,"t":1713999600}
+{"o":0.000892808,"h":0.0009175032,"l":0.0008817013,"c":0.0008980265,"v":31246.976477168,"t":1714003200}
+{"o":0.0008980265,"h":0.0009154027,"l":0.0008813241,"c":0.0009049384,"v":39973.608863379,"t":1714006800}
+{"o":0.0009049384,"h":0.0009208645,"l":0.000890485,"c":0.0009026587,"v":39140.142862032,"t":1714010400}
+{"o":0.0009026587,"h":0.0009155553,"l":0.00089097,"c":0.0009029646,"v":37002.791650285,"t":1714014000}
+{"o":0.0009029646,"h":0.0009148395,"l":0.0008480031,"c":0.0008664534,"v":230631.9743801489,"t":1714017600}
+{"o":0.0008664534,"h":0.0008813016,"l":0.0008348307,"c":0.0008627456,"v":270865.7092964583,"t":1714021200}
+{"o":0.0008627456,"h":0.0008789099,"l":0.0008499384,"c":0.0008704168,"v":19585.830255057,"t":1714024800}
+{"o":0.0008704168,"h":0.0008865174,"l":0.00085855,"c":0.0008749837,"v":38347.02035028,"t":1714028400}
+{"o":0.0008749837,"h":0.0008957287,"l":0.0008395595,"c":0.0008790963,"v":26048.499941056,"t":1714032000}
+{"o":0.0008790963,"h":0.0008896753,"l":0.0008790963,"c":0.0008846303,"v":18382.871175592,"t":1714035600}
+{"o":0.0008846303,"h":0.0008846303,"l":0.0008612209,"c":0.0008750584,"v":66045.759933543,"t":1714039200}
+{"o":0.0008750584,"h":0.0008921238,"l":0.0008711085,"c":0.0008883984,"v":53123.394933969,"t":1714042800}
+{"o":0.0008883984,"h":0.0008883984,"l":0.000853272,"c":0.0008671636,"v":99655.652035,"t":1714046400}
+{"o":0.0008671636,"h":0.0008793215,"l":0.0008272029,"c":0.0008494703,"v":225660.8675525438,"t":1714050000}
+{"o":0.0008494703,"h":0.0008762198,"l":0.0008447424,"c":0.0008660435,"v":87391.195832375,"t":1714053600}
+{"o":0.0008660435,"h":0.0008766372,"l":0.0008350086,"c":0.0008551242,"v":208996.8523204065,"t":1714057200}
+{"o":0.0008551242,"h":0.0008723881,"l":0.0008402042,"c":0.0008722342,"v":34651.602658456,"t":1714060800}
+{"o":0.0008722342,"h":0.0008737912,"l":0.0008564093,"c":0.0008646562,"v":42927.181700922,"t":1714064400}
+{"o":0.0008646562,"h":0.0008871293,"l":0.0008537978,"c":0.0008579113,"v":84358.9939055549,"t":1714068000}
+{"o":0.0008579113,"h":0.0008589803,"l":0.000822491,"c":0.0008325646,"v":183897.4476814421,"t":1714071600}
+{"o":0.0008325646,"h":0.0008538449,"l":0.0008325646,"c":0.0008518473,"v":43169.93833724,"t":1714075200}
+{"o":0.0008518473,"h":0.0008656198,"l":0.0008374921,"c":0.0008627214,"v":88045.300981629,"t":1714078800}
+{"o":0.0008627214,"h":0.00086281,"l":0.0008553755,"c":0.0008606584,"v":20852.430143365,"t":1714082400}
+{"o":0.0008606584,"h":0.0008631489,"l":0.0008284721,"c":0.0008475294,"v":37436.509486299,"t":1714086000}
+{"o":0.0008475294,"h":0.0008498106,"l":0.000804819,"c":0.0008080582,"v":99315.2244719771,"t":1714089600}
+{"o":0.0008080582,"h":0.0008159881,"l":0.0007657535,"c":0.0007961869,"v":179376.7109255209,"t":1714093200}
+{"o":0.0007961869,"h":0.0008165681,"l":0.0007664484,"c":0.0007978399,"v":124408.3168214179,"t":1714096800}
+{"o":0.0007978399,"h":0.0008022779,"l":0.0007710688,"c":0.0007981603,"v":178237.578386652,"t":1714100400}
+{"o":0.0007981603,"h":0.0008147232,"l":0.0007854995,"c":0.0008104226,"v":82476.287294428,"t":1714104000}
+{"o":0.0008104226,"h":0.000819554,"l":0.000759808,"c":0.0007830924,"v":178978.9116968019,"t":1714107600}
+{"o":0.0007830924,"h":0.0008073355,"l":0.0007830924,"c":0.00079712,"v":53000.71062507,"t":1714111200}
+{"o":0.00079712,"h":0.0007976287,"l":0.0007800996,"c":0.0007971055,"v":44349.341829496,"t":1714114800}
+{"o":0.0007971055,"h":0.0008083351,"l":0.0007969722,"c":0.0008013178,"v":17603.812131537,"t":1714118400}
+{"o":0.0008013178,"h":0.0008014816,"l":0.000777021,"c":0.0007973315,"v":38733.173719361,"t":1714122000}
+{"o":0.0007973315,"h":0.0008033646,"l":0.0007720687,"c":0.0007978433,"v":30409.930173801,"t":1714125600}
+{"o":0.0007978433,"h":0.0008119797,"l":0.0007934559,"c":0.0008063649,"v":9835.886570084,"t":1714129200}
+{"o":0.0008063649,"h":0.0008198909,"l":0.0007902664,"c":0.0008041891,"v":45662.5778482,"t":1714132800}
+{"o":0.0008041891,"h":0.0008225596,"l":0.0007627626,"c":0.000780017,"v":211542.6839740927,"t":1714136400}
+{"o":0.000780017,"h":0.0007919427,"l":0.0007555856,"c":0.000776357,"v":64543.152352276,"t":1714140000}
+{"o":0.000776357,"h":0.0007905302,"l":0.0007653212,"c":0.0007861564,"v":63121.275600992,"t":1714143600}
+{"o":0.0007861564,"h":0.0007929659,"l":0.000760323,"c":0.0007742409,"v":51596.855369813,"t":1714147200}
+{"o":0.0007742409,"h":0.0007755922,"l":0.0007562123,"c":0.0007596055,"v":48538.50594121,"t":1714150800}
+{"o":0.0007596055,"h":0.0008057951,"l":0.0007517337,"c":0.0007968666,"v":101011.059284828,"t":1714154400}
+{"o":0.0007968666,"h":0.0008413552,"l":0.0007953708,"c":0.0008222122,"v":100699.8394596829,"t":1714158000}
+{"o":0.0008222122,"h":0.0008321459,"l":0.0008155207,"c":0.0008223157,"v":9837.395658838,"t":1714161600}
+{"o":0.0008223157,"h":0.0008436797,"l":0.000819594,"c":0.0008298909,"v":51643.751901583,"t":1714165200}
+{"o":0.0008298909,"h":0.0008530727,"l":0.0007928243,"c":0.0008210891,"v":95802.3599967261,"t":1714168800}
+{"o":0.0008210891,"h":0.0008299014,"l":0.0008013407,"c":0.0008129802,"v":24885.977176685,"t":1714172400}
+{"o":0.0008129802,"h":0.0008337531,"l":0.000757855,"c":0.0007874889,"v":150199.5016368589,"t":1714176000}
+{"o":0.0007874889,"h":0.0008227456,"l":0.0007569864,"c":0.0007985663,"v":52337.392136801,"t":1714179600}
+{"o":0.0007985663,"h":0.0008187999,"l":0.0007839566,"c":0.0007971952,"v":29029.263767153,"t":1714183200}
+{"o":0.0007971952,"h":0.0008416709,"l":0.0007882949,"c":0.000803869,"v":97183.4416274031,"t":1714186800}
+{"o":0.000803869,"h":0.0008134044,"l":0.0007983922,"c":0.0008041528,"v":25666.67753897,"t":1714190400}
+{"o":0.0008041528,"h":0.0008128855,"l":0.0007908694,"c":0.0008070134,"v":15064.487242049,"t":1714194000}
+{"o":0.0008070134,"h":0.0008114914,"l":0.0007966338,"c":0.0008017854,"v":5801.682587961,"t":1714197600}
+{"o":0.0008017854,"h":0.0008067394,"l":0.0007753126,"c":0.0007932908,"v":46961.306003939,"t":1714201200}
+{"o":0.0007932908,"h":0.000798288,"l":0.0007780534,"c":0.0007962815,"v":8430.224839388,"t":1714204800}
+{"o":0.0007962815,"h":0.0008014764,"l":0.0007710204,"c":0.0007851646,"v":69403.12822797,"t":1714208400}
+{"o":0.0007851646,"h":0.0007927657,"l":0.000778727,"c":0.0007830237,"v":15448.471384005,"t":1714212000}
+{"o":0.0007830237,"h":0.0007927048,"l":0.0007757449,"c":0.0007829809,"v":19600.567494201,"t":1714215600}
+{"o":0.0007829809,"h":0.0007927974,"l":0.0007653405,"c":0.0007764963,"v":34444.082176221,"t":1714219200}
+{"o":0.0007764963,"h":0.000788917,"l":0.0007611959,"c":0.0007756431,"v":28869.416289588,"t":1714222800}
+{"o":0.0007756431,"h":0.0007910365,"l":0.0007394386,"c":0.0007681803,"v":129035.332883971,"t":1714226400}
+{"o":0.0007681803,"h":0.0007833042,"l":0.000742187,"c":0.0007739839,"v":20123.121060237,"t":1714230000}
+{"o":0.0007739839,"h":0.000782275,"l":0.0007645655,"c":0.0007726263,"v":25990.874923095,"t":1714233600}
+{"o":0.0007726263,"h":0.0007848776,"l":0.000748599,"c":0.0007575887,"v":31488.979635354,"t":1714237200}
+{"o":0.0007575887,"h":0.0008003311,"l":0.0007427401,"c":0.0007767071,"v":142321.7998283379,"t":1714240800}
+{"o":0.0007767071,"h":0.0008114771,"l":0.0007706717,"c":0.0007863392,"v":69183.7039040249,"t":1714244400}
+{"o":0.0007863392,"h":0.0008041921,"l":0.0007767913,"c":0.0007990258,"v":40287.614460482,"t":1714248000}
+{"o":0.0007990258,"h":0.0008177401,"l":0.0007868287,"c":0.0007954997,"v":29753.791124651,"t":1714251600}
+{"o":0.0007954997,"h":0.0008108717,"l":0.0007930135,"c":0.0008033431,"v":26157.617602882,"t":1714255200}
+{"o":0.0008033431,"h":0.000809685,"l":0.0007469547,"c":0.0007752782,"v":125924.880576006,"t":1714258800}
+{"o":0.0007752782,"h":0.0007881426,"l":0.0007706354,"c":0.0007798784,"v":18284.452248263,"t":1714262400}
+{"o":0.0007798784,"h":0.0007923762,"l":0.0007719584,"c":0.000782588,"v":20011.641183149,"t":1714266000}
+{"o":0.000782588,"h":0.000792593,"l":0.0007568333,"c":0.000773243,"v":37656.740626182,"t":1714269600}
+{"o":0.000773243,"h":0.0007876118,"l":0.0007693419,"c":0.0007843135,"v":16125.58758596,"t":1714273200}
+{"o":0.0007843135,"h":0.0007974222,"l":0.0007792147,"c":0.0007916534,"v":18831.02879174,"t":1714276800}
+{"o":0.0007916534,"h":0.0008027338,"l":0.0007747037,"c":0.0007836843,"v":44816.902784774,"t":1714280400}
+{"o":0.0007836843,"h":0.0008109549,"l":0.0007776279,"c":0.0007990352,"v":53026.116305111,"t":1714284000}
+{"o":0.0007990352,"h":0.0008129131,"l":0.0007938854,"c":0.0008033608,"v":14969.08752463,"t":1714287600}
+{"o":0.0008033608,"h":0.0008192032,"l":0.0007727527,"c":0.0008048788,"v":29661.926328953,"t":1714291200}
+{"o":0.0008048788,"h":0.0008215169,"l":0.0007930878,"c":0.0008032211,"v":40675.863282358,"t":1714294800}
+{"o":0.0008032211,"h":0.0008137186,"l":0.0007985581,"c":0.0008020439,"v":13700.215311669,"t":1714298400}
+{"o":0.0008020439,"h":0.0008174781,"l":0.0007986446,"c":0.00080715,"v":32636.493224379,"t":1714302000}
+{"o":0.00080715,"h":0.0008185874,"l":0.0008013087,"c":0.0008113426,"v":16370.296026185,"t":1714305600}
+{"o":0.0008113426,"h":0.0008449319,"l":0.0008038924,"c":0.0008224935,"v":107931.730403489,"t":1714309200}
+{"o":0.0008224935,"h":0.0008377477,"l":0.0007855491,"c":0.0007946435,"v":125909.6183980439,"t":1714312800}
+{"o":0.0007946435,"h":0.0008130008,"l":0.0007872465,"c":0.0008081088,"v":29565.52537869,"t":1714316400}
+{"o":0.0008081088,"h":0.0008346868,"l":0.0007982135,"c":0.0008275309,"v":117075.745579432,"t":1714320000}
+{"o":0.0008275309,"h":0.0008438608,"l":0.0008238111,"c":0.000833045,"v":32631.342352146,"t":1714323600}
+{"o":0.000833045,"h":0.0008439474,"l":0.000822215,"c":0.0008289603,"v":41029.248595214,"t":1714327200}
+{"o":0.0008289603,"h":0.0008442661,"l":0.0008256825,"c":0.0008410429,"v":17366.477635106,"t":1714330800}
+{"o":0.0008410429,"h":0.0008483128,"l":0.0008083087,"c":0.0008233269,"v":76557.708872545,"t":1714334400}
+{"o":0.0008233269,"h":0.0008268679,"l":0.0007359978,"c":0.00078391,"v":388848.0995010794,"t":1714338000}
+{"o":0.00078391,"h":0.0008008534,"l":0.0007480972,"c":0.0007645155,"v":67904.63845516,"t":1714341600}
+{"o":0.0007645155,"h":0.0007778338,"l":0.0007580324,"c":0.0007703255,"v":19825.59296704,"t":1714345200}
+{"o":0.0007703255,"h":0.0007775636,"l":0.0007483914,"c":0.0007673823,"v":74187.822104181,"t":1714348800}
+{"o":0.0007673823,"h":0.0007766943,"l":0.0007449948,"c":0.0007604768,"v":161661.65426474,"t":1714352400}
+{"o":0.0007604768,"h":0.0007772518,"l":0.0007337748,"c":0.0007703139,"v":16274.152996982,"t":1714356000}
+{"o":0.0007703139,"h":0.0007830812,"l":0.0007355006,"c":0.0007467459,"v":141879.200423698,"t":1714359600}
+{"o":0.0007467459,"h":0.000770625,"l":0.0007210158,"c":0.0007583442,"v":59233.607342694,"t":1714363200}
+{"o":0.0007583442,"h":0.0007666649,"l":0.0007405073,"c":0.0007445145,"v":31999.300390743,"t":1714366800}
+{"o":0.0007445145,"h":0.0007645576,"l":0.0007432888,"c":0.0007548713,"v":12803.523268587,"t":1714370400}
+{"o":0.0007548713,"h":0.0007661013,"l":0.0007519294,"c":0.0007578518,"v":12525.348943229,"t":1714374000}
+{"o":0.0007578518,"h":0.000771463,"l":0.0007543551,"c":0.0007574447,"v":21979.588030552,"t":1714377600}
+{"o":0.0007574447,"h":0.0007650912,"l":0.0007328039,"c":0.0007393748,"v":48857.244473249,"t":1714381200}
+{"o":0.0007393748,"h":0.0008048156,"l":0.0007263745,"c":0.0007735411,"v":185023.422403517,"t":1714384800}
+{"o":0.0007735411,"h":0.0007895751,"l":0.0007580911,"c":0.0007774355,"v":30923.463540691,"t":1714388400}
+{"o":0.0007774355,"h":0.0007858606,"l":0.0007679867,"c":0.0007725128,"v":7867.268145503,"t":1714392000}
+{"o":0.0007725128,"h":0.0007838239,"l":0.0007542318,"c":0.0007650753,"v":24908.87504759,"t":1714395600}
+{"o":0.0007650753,"h":0.0007728171,"l":0.0007498313,"c":0.0007539831,"v":16581.223147208,"t":1714399200}
+{"o":0.0007539831,"h":0.0007730073,"l":0.000748668,"c":0.0007674049,"v":59042.419296998,"t":1714402800}
+{"o":0.0007674049,"h":0.0007973099,"l":0.0007665731,"c":0.0007846775,"v":37462.220136012,"t":1714406400}
+{"o":0.0007846775,"h":0.0008173032,"l":0.0007696403,"c":0.0007889053,"v":98968.979634234,"t":1714410000}
+{"o":0.0007889053,"h":0.0008156996,"l":0.0007835936,"c":0.0007888021,"v":22968.328382677,"t":1714413600}
+{"o":0.0007888021,"h":0.0007942656,"l":0.000738698,"c":0.0007435925,"v":147671.490098601,"t":1714417200}
+{"o":0.0007435925,"h":0.0007568559,"l":0.0007372605,"c":0.0007456428,"v":35322.26358345,"t":1714420800}
+{"o":0.0007456428,"h":0.0007582508,"l":0.000723257,"c":0.0007495059,"v":21312.782006685,"t":1714424400}
+{"o":0.0007495059,"h":0.0007626489,"l":0.000724635,"c":0.0007454612,"v":27673.186061342,"t":1714428000}
+{"o":0.0007454612,"h":0.0007552225,"l":0.0007237451,"c":0.0007362989,"v":33222.414441553,"t":1714431600}
+{"o":0.0007362989,"h":0.0007786571,"l":0.0007185796,"c":0.0007619976,"v":85185.6795951,"t":1714435200}
+{"o":0.0007619976,"h":0.0007799964,"l":0.0007145847,"c":0.0007414921,"v":114396.564288791,"t":1714438800}
+{"o":0.0007414921,"h":0.0007517569,"l":0.000717353,"c":0.0007337614,"v":64967.868932572,"t":1714442400}
+{"o":0.0007337614,"h":0.0007531365,"l":0.0007291878,"c":0.0007475078,"v":30868.577684877,"t":1714446000}
+{"o":0.0007475078,"h":0.0007579294,"l":0.0007098608,"c":0.0007339682,"v":153109.810884605,"t":1714449600}
+{"o":0.0007339682,"h":0.0007433353,"l":0.0007097858,"c":0.0007227155,"v":62186.446481313,"t":1714453200}
+{"o":0.0007227155,"h":0.0007297438,"l":0.0006953561,"c":0.0007059289,"v":91103.430114816,"t":1714456800}
+{"o":0.0007059289,"h":0.0007139524,"l":0.0006902173,"c":0.000710179,"v":15172.959345544,"t":1714460400}
+{"o":0.000710179,"h":0.0007429416,"l":0.0006694568,"c":0.0007026957,"v":91528.4954852571,"t":1714464000}
+{"o":0.0007026957,"h":0.0007419809,"l":0.0006953005,"c":0.0007052085,"v":32357.29533017,"t":1714467600}
+{"o":0.0007052085,"h":0.0007189561,"l":0.0006781579,"c":0.00070936,"v":140769.6638722151,"t":1714471200}
+{"o":0.00070936,"h":0.000723913,"l":0.0006638296,"c":0.0006819082,"v":219944.6717604569,"t":1714474800}
+{"o":0.0006819082,"h":0.0006924211,"l":0.0006231408,"c":0.0006640492,"v":345016.3701940372,"t":1714478400}
+{"o":0.0006640492,"h":0.0006811873,"l":0.0006566184,"c":0.000675635,"v":43662.123249648,"t":1714482000}
+{"o":0.000675635,"h":0.0006962961,"l":0.0006589748,"c":0.0006760434,"v":60032.638413681,"t":1714485600}
+{"o":0.0006760434,"h":0.0007198125,"l":0.0006649829,"c":0.0006863778,"v":113086.5395199819,"t":1714489200}
+{"o":0.0006863778,"h":0.0007180259,"l":0.000673068,"c":0.0006980554,"v":68391.627742748,"t":1714492800}
+{"o":0.0006980554,"h":0.0007422019,"l":0.0006667578,"c":0.0006983586,"v":349981.215792108,"t":1714496400}
+{"o":0.0006983586,"h":0.0007085321,"l":0.0006760348,"c":0.0007014128,"v":71492.526982603,"t":1714500000}
+{"o":0.0007014128,"h":0.0007538885,"l":0.0006932294,"c":0.0007077495,"v":34973.575176438,"t":1714503600}
+{"o":0.0007077495,"h":0.0007312977,"l":0.0006868261,"c":0.0006981938,"v":116829.314300331,"t":1714507200}
+{"o":0.0006981938,"h":0.00071198,"l":0.0006881396,"c":0.0007070719,"v":38684.539621333,"t":1714510800}
+{"o":0.0007070719,"h":0.0007941278,"l":0.0006863382,"c":0.0007740271,"v":393405.7211880389,"t":1714514400}
+{"o":0.0007740271,"h":0.0008159013,"l":0.0007614715,"c":0.0007902964,"v":336003.7523684009,"t":1714518000}
+{"o":0.0007902964,"h":0.0008041264,"l":0.0007505158,"c":0.0007932975,"v":30277.226535762,"t":1714521600}
+{"o":0.0007932975,"h":0.0008097402,"l":0.0007744119,"c":0.0007838408,"v":11273.185037042,"t":1714525200}
+{"o":0.0007838408,"h":0.0008033503,"l":0.0007130362,"c":0.0007509067,"v":165992.69145217,"t":1714528800}
+{"o":0.0007509067,"h":0.0007561117,"l":0.0007275105,"c":0.0007471447,"v":8058.907312354,"t":1714532400}
+{"o":0.0007471447,"h":0.0007734176,"l":0.0007427459,"c":0.0007547014,"v":63489.399727902,"t":1714536000}
+{"o":0.0007547014,"h":0.000789446,"l":0.0007470919,"c":0.0007573111,"v":68548.5349506371,"t":1714539600}
+{"o":0.0007573111,"h":0.0007874228,"l":0.0007305135,"c":0.0007495626,"v":67085.759110893,"t":1714543200}
+{"o":0.0007495626,"h":0.0007941243,"l":0.0006882441,"c":0.000717636,"v":190635.6297330008,"t":1714546800}
+{"o":0.000717636,"h":0.0007437529,"l":0.0006867898,"c":0.0006941369,"v":146554.111141462,"t":1714550400}
+{"o":0.0006941369,"h":0.0007118116,"l":0.0006857206,"c":0.0007084492,"v":33937.271103461,"t":1714554000}
+{"o":0.0007084492,"h":0.000731626,"l":0.0007001564,"c":0.0007192926,"v":53894.550838732,"t":1714557600}
+{"o":0.0007192926,"h":0.0007248916,"l":0.0006806329,"c":0.0006882585,"v":81455.495230615,"t":1714561200}
+{"o":0.0006882585,"h":0.0007315673,"l":0.0006762623,"c":0.0006884897,"v":115192.090949992,"t":1714564800}
+{"o":0.0006884897,"h":0.000724013,"l":0.0006866963,"c":0.0006947235,"v":17138.378766743,"t":1714568400}
+{"o":0.0006947235,"h":0.0007048568,"l":0.0006584356,"c":0.0006688244,"v":150539.3918765098,"t":1714572000}
+{"o":0.0006688244,"h":0.0006985121,"l":0.00065571,"c":0.0006685019,"v":116320.6797894631,"t":1714575600}
+{"o":0.0006685019,"h":0.0006938293,"l":0.0006252803,"c":0.0006637486,"v":250084.2612001049,"t":1714579200}
+{"o":0.0006637486,"h":0.000675539,"l":0.0006252941,"c":0.0006400951,"v":146392.4125744291,"t":1714582800}
+{"o":0.0006400951,"h":0.0006994856,"l":0.0005564891,"c":0.000623353,"v":706251.1396176745,"t":1714586400}
+{"o":0.000623353,"h":0.0006498349,"l":0.0005624302,"c":0.0006027871,"v":153192.762090238,"t":1714590000}
+{"o":0.0006027871,"h":0.0006333389,"l":0.0005825312,"c":0.0005999106,"v":173094.1649903157,"t":1714593600}
+{"o":0.0005999106,"h":0.0006072518,"l":0.0005772262,"c":0.0005871894,"v":74449.2523186031,"t":1714597200}
+{"o":0.0005871894,"h":0.0006002223,"l":0.0005446883,"c":0.000556923,"v":461696.900402846,"t":1714600800}
+{"o":0.000556923,"h":0.0005897316,"l":0.0005420741,"c":0.0005693845,"v":196332.7204182748,"t":1714604400}
+{"o":0.0005693845,"h":0.0005974467,"l":0.00053735,"c":0.0005591568,"v":223243.499753141,"t":1714608000}
+{"o":0.0005591568,"h":0.0005976281,"l":0.0005556593,"c":0.0005682554,"v":161569.6211422799,"t":1714611600}
+{"o":0.0005682554,"h":0.0005815201,"l":0.0005601149,"c":0.0005655876,"v":100020.0259084461,"t":1714615200}
+{"o":0.0005655876,"h":0.000571146,"l":0.0005382714,"c":0.0005446744,"v":122602.7040174501,"t":1714618800}
+{"o":0.0005446744,"h":0.000566585,"l":0.0004785877,"c":0.0004903054,"v":1489123.1322020148,"t":1714622400}
+{"o":0.0004903054,"h":0.0005288959,"l":0.0004896732,"c":0.0005172619,"v":298222.6028470685,"t":1714626000}
+{"o":0.0005172619,"h":0.0005238318,"l":0.0005016829,"c":0.0005149762,"v":169134.5002795129,"t":1714629600}
+{"o":0.0005149762,"h":0.000567739,"l":0.0004993337,"c":0.0005510753,"v":258159.7832833873,"t":1714633200}
+{"o":0.0005510753,"h":0.0005521825,"l":0.0005125243,"c":0.0005405099,"v":87909.3526142661,"t":1714636800}
+{"o":0.0005405099,"h":0.0005650231,"l":0.0005338624,"c":0.0005516759,"v":101107.3540180421,"t":1714640400}
+{"o":0.0005516759,"h":0.00056815,"l":0.00054432,"c":0.0005566602,"v":64781.52047299,"t":1714644000}
+{"o":0.0005566602,"h":0.0005691828,"l":0.0005372415,"c":0.0005512353,"v":32705.429921353,"t":1714647600}
+{"o":0.0005512353,"h":0.0005619253,"l":0.0005261176,"c":0.0005580224,"v":146654.7030584429,"t":1714651200}
+{"o":0.0005580224,"h":0.000575326,"l":0.0005484781,"c":0.0005568842,"v":66107.575278129,"t":1714654800}
+{"o":0.0005568842,"h":0.0005775179,"l":0.0005423879,"c":0.0005615553,"v":66341.845308331,"t":1714658400}
+{"o":0.0005615553,"h":0.0005793855,"l":0.0005518818,"c":0.0005636185,"v":117088.73693792,"t":1714662000}
+{"o":0.0005636185,"h":0.0005823548,"l":0.0005427,"c":0.000578868,"v":177853.1124939841,"t":1714665600}
+{"o":0.000578868,"h":0.0005917755,"l":0.0005535673,"c":0.0005820939,"v":145672.9053449951,"t":1714669200}
+{"o":0.0005820939,"h":0.0006276542,"l":0.0005773294,"c":0.0006020198,"v":348246.8681966188,"t":1714672800}
+{"o":0.0006020198,"h":0.0006181098,"l":0.0005966189,"c":0.0005990319,"v":58941.5338902871,"t":1714676400}
+{"o":0.0005990319,"h":0.0006389749,"l":0.0005883795,"c":0.0006185072,"v":145898.4166910982,"t":1714680000}
+{"o":0.0006185072,"h":0.0006219474,"l":0.0005470479,"c":0.0005676506,"v":376403.6480044262,"t":1714683600}
+{"o":0.0005676506,"h":0.000581929,"l":0.0005535975,"c":0.0005634822,"v":60379.050639484,"t":1714687200}
+{"o":0.0005634822,"h":0.0005707306,"l":0.0005472445,"c":0.0005540563,"v":49968.307791113,"t":1714690800}
+{"o":0.0005540563,"h":0.0005623937,"l":0.0005230779,"c":0.0005499034,"v":219034.8573361629,"t":1714694400}
+{"o":0.0005499034,"h":0.0005536468,"l":0.0005325145,"c":0.0005405256,"v":28947.568765863,"t":1714698000}
+{"o":0.0005405256,"h":0.00054501,"l":0.0004975516,"c":0.000527728,"v":215075.6508001653,"t":1714701600}
+{"o":0.000527728,"h":0.000529485,"l":0.0005036099,"c":0.0005095258,"v":68532.3962524711,"t":1714705200}
+{"o":0.0005095258,"h":0.0005498093,"l":0.0005001699,"c":0.0005375766,"v":210808.299997904,"t":1714708800}
+{"o":0.0005375766,"h":0.0005543119,"l":0.0005339079,"c":0.0005431894,"v":14077.620218722,"t":1714712400}
+{"o":0.0005431894,"h":0.0005549044,"l":0.0005058409,"c":0.0005463481,"v":34456.646940607,"t":1714716000}
+{"o":0.0005463481,"h":0.0005582515,"l":0.000540477,"c":0.0005531249,"v":8980.089880536,"t":1714719600}
+{"o":0.0005531249,"h":0.0005553089,"l":0.0005391954,"c":0.0005442539,"v":26125.169178565,"t":1714723200}
+{"o":0.0005442539,"h":0.0005477993,"l":0.0005164315,"c":0.0005219194,"v":75434.788142164,"t":1714726800}
+{"o":0.0005219194,"h":0.0005479021,"l":0.0005106292,"c":0.0005173931,"v":140345.33696574,"t":1714730400}
+{"o":0.0005173931,"h":0.0005256955,"l":0.0005101465,"c":0.0005197184,"v":22937.726545833,"t":1714734000}
+{"o":0.0005197184,"h":0.0005383269,"l":0.000489668,"c":0.0005031606,"v":144640.1753354449,"t":1714737600}
+{"o":0.0005031606,"h":0.0005069035,"l":0.0004660011,"c":0.0004824799,"v":401514.0501225432,"t":1714741200}
+{"o":0.0004824799,"h":0.0005509384,"l":0.0004440244,"c":0.0004882544,"v":846836.0587877062,"t":1714744800}
+{"o":0.0004882544,"h":0.0005227079,"l":0.0004769377,"c":0.000502786,"v":199550.6972380008,"t":1714748400}
+{"o":0.000502786,"h":0.0005345339,"l":0.0004879894,"c":0.0005216183,"v":244697.236555775,"t":1714752000}
+{"o":0.0005216183,"h":0.0005357195,"l":0.00049699,"c":0.0004979757,"v":109659.322599816,"t":1714755600}
+{"o":0.0004979757,"h":0.000521685,"l":0.0004936451,"c":0.0005177376,"v":67313.543324417,"t":1714759200}
+{"o":0.0005177376,"h":0.0005385833,"l":0.0005120534,"c":0.0005169304,"v":65796.345083807,"t":1714762800}
+{"o":0.0005169304,"h":0.0005893115,"l":0.0005089453,"c":0.0005507794,"v":536673.645425297,"t":1714766400}
+{"o":0.0005507794,"h":0.0006058378,"l":0.0005456095,"c":0.0005836534,"v":227761.111027714,"t":1714770000}
+{"o":0.0005836534,"h":0.0006034447,"l":0.0005595297,"c":0.0005919843,"v":157662.651329132,"t":1714773600}
+{"o":0.0005919843,"h":0.0005994626,"l":0.0005108028,"c":0.0005562433,"v":473227.4727346198,"t":1714777200}
+{"o":0.0005562433,"h":0.0005617266,"l":0.0005480385,"c":0.00055737,"v":21253.936274522,"t":1714780800}
+{"o":0.00055737,"h":0.0005824549,"l":0.000532641,"c":0.0005443556,"v":165977.2572170681,"t":1714784400}
+{"o":0.0005443556,"h":0.0005491423,"l":0.000471444,"c":0.0004876665,"v":406810.9922612203,"t":1714788000}
+{"o":0.0004876665,"h":0.0005209958,"l":0.0004826742,"c":0.0004868189,"v":30443.154932514,"t":1714791600}
+{"o":0.0004868189,"h":0.0005031403,"l":0.0004770907,"c":0.0004950623,"v":50334.557041028,"t":1714795200}
+{"o":0.0004950623,"h":0.0005066903,"l":0.0004888423,"c":0.0004934428,"v":28832.665814348,"t":1714798800}
+{"o":0.0004934428,"h":0.0005053361,"l":0.0004922993,"c":0.0004995472,"v":13142.201397214,"t":1714802400}
+{"o":0.0004995472,"h":0.0005422887,"l":0.0004956264,"c":0.0005211668,"v":172855.846893932,"t":1714806000}
+{"o":0.0005211668,"h":0.0005288045,"l":0.0005158119,"c":0.0005242097,"v":21841.71873756,"t":1714809600}
+{"o":0.0005242097,"h":0.0005455993,"l":0.0005229097,"c":0.0005428942,"v":114002.5995007703,"t":1714813200}
+{"o":0.0005428942,"h":0.0005492094,"l":0.0005187798,"c":0.0005232938,"v":27838.098348141,"t":1714816800}
+{"o":0.0005232938,"h":0.0005449102,"l":0.000504713,"c":0.0005177198,"v":67339.5090956651,"t":1714820400}
+{"o":0.0005177198,"h":0.0005368921,"l":0.0005086446,"c":0.0005111097,"v":11289.486318219,"t":1714824000}
+{"o":0.0005111097,"h":0.0005193243,"l":0.0004725953,"c":0.0005029666,"v":309265.0803594711,"t":1714827600}
+{"o":0.0005029666,"h":0.0005088854,"l":0.0004727558,"c":0.0004870284,"v":98551.422662907,"t":1714831200}
+{"o":0.0004870284,"h":0.0005042569,"l":0.0004856684,"c":0.0004986449,"v":45856.286608781,"t":1714834800}
+{"o":0.0004986449,"h":0.0005020924,"l":0.0004815012,"c":0.0004858808,"v":55927.187580615,"t":1714838400}
+{"o":0.0004858808,"h":0.0004910353,"l":0.0004657523,"c":0.000479903,"v":225335.6157768859,"t":1714842000}
+{"o":0.000479903,"h":0.0005050208,"l":0.00047332,"c":0.0004963307,"v":104584.4581879601,"t":1714845600}
+{"o":0.0004963307,"h":0.0005322352,"l":0.0004885434,"c":0.0005114002,"v":174116.390660823,"t":1714849200}
+{"o":0.0005114002,"h":0.0005240422,"l":0.0005068859,"c":0.0005156737,"v":30795.919948467,"t":1714852800}
+{"o":0.0005156737,"h":0.0005222688,"l":0.0004968344,"c":0.0005127707,"v":15689.916221309,"t":1714856400}
+{"o":0.0005127707,"h":0.0005257658,"l":0.0005113726,"c":0.0005225845,"v":22817.074333081,"t":1714860000}
+{"o":0.0005225845,"h":0.0005329442,"l":0.0005046692,"c":0.0005318112,"v":104215.3534285581,"t":1714863600}
+{"o":0.0005318112,"h":0.0005505366,"l":0.0005153373,"c":0.0005457288,"v":99412.0130463071,"t":1714867200}
+{"o":0.0005457288,"h":0.0005672032,"l":0.0005443387,"c":0.0005574855,"v":133697.6933672551,"t":1714870800}
+{"o":0.0005574855,"h":0.0005929996,"l":0.0005536308,"c":0.0005857483,"v":217594.944276857,"t":1714874400}
+{"o":0.0005857483,"h":0.0006092762,"l":0.000578085,"c":0.0005997293,"v":95696.54253015,"t":1714878000}
+{"o":0.0005997293,"h":0.0006285467,"l":0.0005983165,"c":0.0006214111,"v":143556.385764906,"t":1714881600}
+{"o":0.0006214111,"h":0.0006502516,"l":0.0006092947,"c":0.0006456264,"v":200836.0620445933,"t":1714885200}
+{"o":0.0006456264,"h":0.0006571853,"l":0.0006126399,"c":0.0006187572,"v":129379.972767738,"t":1714888800}
+{"o":0.0006187572,"h":0.0006366807,"l":0.0005764135,"c":0.0005963903,"v":197404.5435834289,"t":1714892400}
+{"o":0.0005963903,"h":0.0005980891,"l":0.0005732251,"c":0.0005891966,"v":28646.439570422,"t":1714896000}
+{"o":0.0005891966,"h":0.0005925362,"l":0.000583232,"c":0.000587734,"v":10910.741114085,"t":1714899600}
+{"o":0.000587734,"h":0.0006248752,"l":0.0005822407,"c":0.0006169979,"v":111394.8523397531,"t":1714903200}
+{"o":0.0006169979,"h":0.0006266289,"l":0.0005925405,"c":0.0005997052,"v":57187.373658432,"t":1714906800}
+{"o":0.0005997052,"h":0.0006121003,"l":0.0005890569,"c":0.0006097837,"v":32506.787493843,"t":1714910400}
+{"o":0.0006097837,"h":0.0006153958,"l":0.0005805442,"c":0.0005986038,"v":44476.561539317,"t":1714914000}
+{"o":0.0005986038,"h":0.0006037593,"l":0.0005286935,"c":0.0005597429,"v":254113.3403874708,"t":1714917600}
+{"o":0.0005597429,"h":0.0005818114,"l":0.0005502141,"c":0.0005716303,"v":69829.883015382,"t":1714921200}
+{"o":0.0005716303,"h":0.0005976335,"l":0.0005698416,"c":0.0005948441,"v":129146.124641722,"t":1714924800}
+{"o":0.0005948441,"h":0.0006105147,"l":0.0005907322,"c":0.0006027893,"v":87024.859325029,"t":1714928400}
+{"o":0.0006027893,"h":0.0006088533,"l":0.0005815028,"c":0.000591973,"v":61313.544449621,"t":1714932000}
+{"o":0.000591973,"h":0.0006087636,"l":0.0005862578,"c":0.0006045795,"v":64471.471390028,"t":1714935600}
+{"o":0.0006045795,"h":0.000614646,"l":0.000599053,"c":0.0006027939,"v":42243.831663532,"t":1714939200}
+{"o":0.0006027939,"h":0.0006259449,"l":0.0006016895,"c":0.0006135263,"v":56232.170851837,"t":1714942800}
+{"o":0.0006135263,"h":0.0006211368,"l":0.0006098293,"c":0.0006150583,"v":5295.183643531,"t":1714946400}
+{"o":0.0006150583,"h":0.0006494336,"l":0.0006064204,"c":0.0006383387,"v":142678.413076047,"t":1714950000}
+{"o":0.0006383387,"h":0.0006610375,"l":0.0006314406,"c":0.0006496108,"v":57956.817972857,"t":1714953600}
+{"o":0.0006496108,"h":0.0006859649,"l":0.000634742,"c":0.0006808553,"v":176784.7806950931,"t":1714957200}
+{"o":0.0006808553,"h":0.0006846967,"l":0.0006449293,"c":0.0006764703,"v":25659.699556537,"t":1714960800}
+{"o":0.0006764703,"h":0.0006902522,"l":0.000674249,"c":0.0006859234,"v":28787.733713035,"t":1714964400}
+{"o":0.0006859234,"h":0.0006941784,"l":0.0006522477,"c":0.0006786458,"v":24991.787748775,"t":1714968000}
+{"o":0.0006786458,"h":0.0006957959,"l":0.000664677,"c":0.0006851848,"v":72310.829582899,"t":1714971600}
+{"o":0.0006851848,"h":0.0006866836,"l":0.0006255478,"c":0.0006534359,"v":84187.987644403,"t":1714975200}
+{"o":0.0006534359,"h":0.0006773791,"l":0.0006388627,"c":0.0006707663,"v":81414.7980699379,"t":1714978800}
+{"o":0.0006707663,"h":0.0007015123,"l":0.0006418977,"c":0.0006740111,"v":81787.989950112,"t":1714982400}
+{"o":0.0006740111,"h":0.0007119356,"l":0.0006575831,"c":0.000703055,"v":143976.1309386101,"t":1714986000}
+{"o":0.000703055,"h":0.0007561714,"l":0.0006990905,"c":0.0007425758,"v":223546.974958368,"t":1714989600}
+{"o":0.0007425758,"h":0.0007766242,"l":0.0007298111,"c":0.000763943,"v":120594.844081316,"t":1714993200}
+{"o":0.000763943,"h":0.0008005182,"l":0.0007507944,"c":0.0007698128,"v":151261.287777397,"t":1714996800}
+{"o":0.0007698128,"h":0.0007866754,"l":0.0007358197,"c":0.0007476791,"v":149616.1158059558,"t":1715000400}
+{"o":0.0007476791,"h":0.0007802454,"l":0.0007254168,"c":0.0007689331,"v":105613.448572715,"t":1715004000}
+{"o":0.0007689331,"h":0.0008124285,"l":0.0007543776,"c":0.0007871893,"v":137272.243234333,"t":1715007600}
+{"o":0.0007871893,"h":0.000827459,"l":0.000774615,"c":0.0007946831,"v":123721.979594809,"t":1715011200}
+{"o":0.0007946831,"h":0.0008119446,"l":0.0007537937,"c":0.0007929932,"v":209886.6856567449,"t":1715014800}
+{"o":0.0007929932,"h":0.000819839,"l":0.0007762497,"c":0.0007927146,"v":164973.2717425919,"t":1715018400}
+{"o":0.0007927146,"h":0.0008071964,"l":0.0007544978,"c":0.0007705716,"v":142233.289374848,"t":1715022000}
+{"o":0.0007705716,"h":0.0007748141,"l":0.0007394981,"c":0.0007440252,"v":63986.206511504,"t":1715025600}
+{"o":0.0007440252,"h":0.0007512057,"l":0.0007251407,"c":0.0007393059,"v":86024.2093356141,"t":1715029200}
+{"o":0.0007393059,"h":0.00074946,"l":0.0007039893,"c":0.0007216648,"v":123301.5150297431,"t":1715032800}
+{"o":0.0007216648,"h":0.0007372536,"l":0.0007015235,"c":0.0007096377,"v":38165.312404506,"t":1715036400}
+{"o":0.0007096377,"h":0.0007487195,"l":0.0007013804,"c":0.0007324411,"v":24947.508329721,"t":1715040000}
+{"o":0.0007324411,"h":0.0007341454,"l":0.0006915717,"c":0.0007047035,"v":62135.3427293081,"t":1715043600}
+{"o":0.0007047035,"h":0.0007132971,"l":0.0006965319,"c":0.0007048371,"v":10699.767364772,"t":1715047200}
+{"o":0.0007048371,"h":0.0007311976,"l":0.0006456531,"c":0.0006673681,"v":305973.2013954482,"t":1715050800}
+{"o":0.0006673681,"h":0.00068025,"l":0.00064582,"c":0.00066627,"v":146002.3030889329,"t":1715054400}
+{"o":0.00066627,"h":0.0006829449,"l":0.0006512695,"c":0.0006586091,"v":21337.556642957,"t":1715058000}
+{"o":0.0006586091,"h":0.000689921,"l":0.0006565151,"c":0.0006745431,"v":42709.051310747,"t":1715061600}
+{"o":0.0006745431,"h":0.0006833654,"l":0.0006619786,"c":0.0006719511,"v":23153.256380878,"t":1715065200}
+{"o":0.0006719511,"h":0.0007184249,"l":0.0006534975,"c":0.000699837,"v":149998.651660474,"t":1715068800}
+{"o":0.000699837,"h":0.0007243254,"l":0.0006949218,"c":0.000717413,"v":49508.629764981,"t":1715072400}
+{"o":0.000717413,"h":0.0007359621,"l":0.0006924329,"c":0.0007255137,"v":129003.9051584429,"t":1715076000}
+{"o":0.0007255137,"h":0.0007402249,"l":0.00070651,"c":0.0007288568,"v":116875.5918844639,"t":1715079600}
+{"o":0.0007288568,"h":0.000741944,"l":0.0007037519,"c":0.0007187958,"v":135941.2589685711,"t":1715083200}
+{"o":0.0007187958,"h":0.0007377064,"l":0.0006804832,"c":0.0007041721,"v":164843.7184130659,"t":1715086800}
+{"o":0.0007041721,"h":0.000725006,"l":0.0006670208,"c":0.0007073222,"v":111117.9699208129,"t":1715090400}
+{"o":0.0007073222,"h":0.0007225739,"l":0.0006511747,"c":0.0006696179,"v":331376.6735960868,"t":1715094000}
+{"o":0.0006696179,"h":0.0006891917,"l":0.0006583477,"c":0.0006775506,"v":49051.233938671,"t":1715097600}
+{"o":0.0006775506,"h":0.0007086328,"l":0.0006580247,"c":0.0006844181,"v":130808.917769073,"t":1715101200}
+{"o":0.0006844181,"h":0.0006963195,"l":0.0006759551,"c":0.0006872521,"v":10880.426727888,"t":1715104800}
+{"o":0.0006872521,"h":0.0006922304,"l":0.0006770487,"c":0.0006856521,"v":37310.537405386,"t":1715108400}
+{"o":0.0006856521,"h":0.0007141966,"l":0.0006770764,"c":0.0007004269,"v":57638.945415152,"t":1715112000}
+{"o":0.0007004269,"h":0.0007128017,"l":0.0006715616,"c":0.0006844312,"v":91418.332628716,"t":1715115600}
+{"o":0.0006844312,"h":0.0007285538,"l":0.0006787313,"c":0.000721737,"v":125256.0618811179,"t":1715119200}
+{"o":0.000721737,"h":0.0007536726,"l":0.0007151295,"c":0.0007480336,"v":117318.4610610749,"t":1715122800}
+{"o":0.0007480336,"h":0.000790063,"l":0.0007392506,"c":0.0007775332,"v":155518.1892543421,"t":1715126400}
+{"o":0.0007775332,"h":0.0007914911,"l":0.0007547756,"c":0.0007592399,"v":67914.238066901,"t":1715130000}
+{"o":0.0007592399,"h":0.0007743925,"l":0.0007462039,"c":0.0007498926,"v":58768.1845531,"t":1715133600}
+{"o":0.0007498926,"h":0.0007787827,"l":0.0007376834,"c":0.0007605518,"v":29354.467658828,"t":1715137200}
+{"o":0.0007605518,"h":0.0007855485,"l":0.0007302779,"c":0.0007557868,"v":35643.922056236,"t":1715140800}
+{"o":0.0007557868,"h":0.0007816383,"l":0.0007446927,"c":0.0007531845,"v":25699.49798652,"t":1715144400}
+{"o":0.0007531845,"h":0.0007700294,"l":0.0007436746,"c":0.000757202,"v":16928.337229371,"t":1715148000}
+{"o":0.000757202,"h":0.0007759449,"l":0.0007529124,"c":0.0007713124,"v":14023.369162462,"t":1715151600}
+{"o":0.0007713124,"h":0.0007782695,"l":0.0007577895,"c":0.0007612205,"v":25204.04053632,"t":1715155200}
+{"o":0.0007612205,"h":0.0007717948,"l":0.0007487913,"c":0.0007570351,"v":21189.098273481,"t":1715158800}
+{"o":0.0007570351,"h":0.0007813125,"l":0.0007441664,"c":0.0007480315,"v":11703.462573609,"t":1715162400}
+{"o":0.0007480315,"h":0.0007574601,"l":0.000717002,"c":0.0007483769,"v":8589.225576968,"t":1715166000}
+{"o":0.0007483769,"h":0.0007594103,"l":0.0007429249,"c":0.000752468,"v":17010.646550325,"t":1715169600}
+{"o":0.000752468,"h":0.0007570152,"l":0.000724746,"c":0.0007315902,"v":49465.53719632,"t":1715173200}
+{"o":0.0007315902,"h":0.0007372055,"l":0.0007217278,"c":0.0007326112,"v":19643.741157373,"t":1715176800}
+{"o":0.0007326112,"h":0.0007685472,"l":0.0007271547,"c":0.0007494686,"v":71889.417375066,"t":1715180400}
+{"o":0.0007494686,"h":0.0007594605,"l":0.000738635,"c":0.0007386543,"v":20566.216267227,"t":1715184000}
+{"o":0.0007386543,"h":0.0007454812,"l":0.0007258224,"c":0.0007366737,"v":12038.810850614,"t":1715187600}
+{"o":0.0007366737,"h":0.0007424381,"l":0.0007161346,"c":0.0007265756,"v":55587.361445765,"t":1715191200}
+{"o":0.0007265756,"h":0.0007509685,"l":0.0007075108,"c":0.0007407418,"v":30284.374509273,"t":1715194800}
+{"o":0.0007407418,"h":0.00077339,"l":0.000679588,"c":0.0007296338,"v":152371.12389887,"t":1715198400}
+{"o":0.0007296338,"h":0.0007404247,"l":0.0006824992,"c":0.0006930533,"v":183557.361817546,"t":1715202000}
+{"o":0.0006930533,"h":0.0006995429,"l":0.0006777584,"c":0.0006952508,"v":42918.437934565,"t":1715205600}
+{"o":0.0006952508,"h":0.0007003691,"l":0.0006843142,"c":0.000689499,"v":22940.952315727,"t":1715209200}
+{"o":0.000689499,"h":0.0006988249,"l":0.0006704271,"c":0.0006918559,"v":30968.520401347,"t":1715212800}
+{"o":0.0006918559,"h":0.0007444204,"l":0.0006817302,"c":0.0007158459,"v":192289.2708529221,"t":1715216400}
+{"o":0.0007158459,"h":0.0007394215,"l":0.0006906875,"c":0.0006962042,"v":92153.972513326,"t":1715220000}
+{"o":0.0006962042,"h":0.0007015569,"l":0.0006590377,"c":0.0006823842,"v":123202.8272372041,"t":1715223600}
+{"o":0.0006823842,"h":0.000686883,"l":0.0006496656,"c":0.000679002,"v":44976.734002165,"t":1715227200}
+{"o":0.000679002,"h":0.0006880187,"l":0.0006520803,"c":0.0006781952,"v":26709.604067656,"t":1715230800}
+{"o":0.0006781952,"h":0.0007014339,"l":0.0006720235,"c":0.0006947126,"v":65161.474477905,"t":1715234400}
+{"o":0.0006947126,"h":0.0007105292,"l":0.0006902181,"c":0.0007013323,"v":15513.943678092,"t":1715238000}
+{"o":0.0007013323,"h":0.0007082584,"l":0.0006968539,"c":0.0006980866,"v":18030.805043662,"t":1715241600}
+{"o":0.0006980866,"h":0.0007080795,"l":0.0006738328,"c":0.0006864868,"v":58852.803065036,"t":1715245200}
+{"o":0.0006864868,"h":0.0007103018,"l":0.0006835307,"c":0.0006981204,"v":15070.879781206,"t":1715248800}
+{"o":0.0006981204,"h":0.0007176716,"l":0.0006819701,"c":0.0006887134,"v":13026.533536566,"t":1715252400}
+{"o":0.0006887134,"h":0.0006956959,"l":0.0006738741,"c":0.0006884689,"v":30350.32025175,"t":1715256000}
+{"o":0.0006884689,"h":0.000714418,"l":0.0006851449,"c":0.0007042337,"v":36133.630484144,"t":1715259600}
+{"o":0.0007042337,"h":0.0007140206,"l":0.0006947125,"c":0.0007024881,"v":13143.784281809,"t":1715263200}
+{"o":0.0007024881,"h":0.0007130971,"l":0.0006771679,"c":0.0006982071,"v":22651.276610922,"t":1715266800}
+{"o":0.0006982071,"h":0.0007193909,"l":0.0006676481,"c":0.0007113454,"v":55061.544226538,"t":1715270400}
+{"o":0.0007113454,"h":0.0007155686,"l":0.0006738973,"c":0.0007051275,"v":27281.214672422,"t":1715274000}
+{"o":0.0007051275,"h":0.0007073564,"l":0.0006751721,"c":0.0006758489,"v":43918.0051161271,"t":1715277600}
+{"o":0.0006758489,"h":0.0007015236,"l":0.0006608871,"c":0.0006860023,"v":32940.5413508,"t":1715281200}
+{"o":0.0006860023,"h":0.0007205134,"l":0.0006833095,"c":0.0006988129,"v":105662.235882924,"t":1715284800}
+{"o":0.0006988129,"h":0.0007246287,"l":0.000688668,"c":0.0006997087,"v":102552.1451574869,"t":1715288400}
+{"o":0.0006997087,"h":0.0007300467,"l":0.0006830568,"c":0.000706283,"v":73341.461519614,"t":1715292000}
+{"o":0.000706283,"h":0.0007190617,"l":0.000702352,"c":0.0007090345,"v":18050.798481666,"t":1715295600}
+{"o":0.0007090345,"h":0.000721071,"l":0.0007039514,"c":0.0007113771,"v":17242.00516839,"t":1715299200}
+{"o":0.0007113771,"h":0.0007248658,"l":0.0006990125,"c":0.0007101239,"v":33418.737816953,"t":1715302800}
+{"o":0.0007101239,"h":0.0007209078,"l":0.0007041626,"c":0.0007124482,"v":15938.876388059,"t":1715306400}
+{"o":0.0007124482,"h":0.0007231329,"l":0.0007042233,"c":0.0007121555,"v":26761.164388386,"t":1715310000}
+{"o":0.0007121555,"h":0.0007231955,"l":0.0007031833,"c":0.000714646,"v":35091.84323109,"t":1715313600}
+{"o":0.000714646,"h":0.0007228416,"l":0.0006808185,"c":0.000701289,"v":65767.758782835,"t":1715317200}
+{"o":0.000701289,"h":0.0007288481,"l":0.0006897093,"c":0.0007096634,"v":33385.863815577,"t":1715320800}
+{"o":0.0007096634,"h":0.0007300301,"l":0.0006869992,"c":0.0006946606,"v":70268.511211258,"t":1715324400}
+{"o":0.0006946606,"h":0.0007021779,"l":0.0006895739,"c":0.0006947707,"v":14442.006539394,"t":1715328000}
+{"o":0.0006947707,"h":0.0006989021,"l":0.0006745556,"c":0.0006823845,"v":47174.438173057,"t":1715331600}
+{"o":0.0006823845,"h":0.0006883581,"l":0.0006737137,"c":0.0006762581,"v":23470.566857677,"t":1715335200}
+{"o":0.0006762581,"h":0.0006892391,"l":0.0006557363,"c":0.0006801186,"v":11876.845433081,"t":1715338800}
+{"o":0.0006801186,"h":0.0007065441,"l":0.0006703956,"c":0.0006829274,"v":70812.126520275,"t":1715342400}
+{"o":0.0006829274,"h":0.0006946411,"l":0.0006776631,"c":0.0006895511,"v":13737.96105679,"t":1715346000}
+{"o":0.0006895511,"h":0.0007237524,"l":0.0006467728,"c":0.000689024,"v":50505.449332816,"t":1715349600}
+{"o":0.000689024,"h":0.0006987251,"l":0.000668594,"c":0.0006793429,"v":42440.865363917,"t":1715353200}
+{"o":0.0006793429,"h":0.0007201057,"l":0.0006681932,"c":0.0006822491,"v":96090.1731336951,"t":1715356800}
+{"o":0.0006822491,"h":0.0006941656,"l":0.000667722,"c":0.0006761489,"v":22205.64313716,"t":1715360400}
+{"o":0.0006761489,"h":0.0006823589,"l":0.0006349514,"c":0.0006546251,"v":151294.1785439418,"t":1715364000}
+{"o":0.0006546251,"h":0.0006614183,"l":0.0006477465,"c":0.0006537143,"v":7285.027362152,"t":1715367600}
+{"o":0.0006537143,"h":0.0006653147,"l":0.000645808,"c":0.0006554786,"v":19982.680788972,"t":1715371200}
+{"o":0.0006554786,"h":0.0006572716,"l":0.0006401832,"c":0.000648071,"v":34587.4662729399,"t":1715374800}
+{"o":0.000648071,"h":0.0006681732,"l":0.0006472624,"c":0.000658408,"v":15936.687258066,"t":1715378400}
+{"o":0.000658408,"h":0.0006600022,"l":0.0006489211,"c":0.0006514555,"v":8575.841406037,"t":1715382000}
+{"o":0.0006514555,"h":0.000660526,"l":0.0006341152,"c":0.0006533332,"v":9030.264532008,"t":1715385600}
+{"o":0.0006533332,"h":0.0006584543,"l":0.0006249044,"c":0.000652916,"v":27492.819164829,"t":1715389200}
+{"o":0.000652916,"h":0.000666237,"l":0.0006470894,"c":0.0006621283,"v":5671.998025355,"t":1715392800}
+{"o":0.0006621283,"h":0.0006674658,"l":0.0006543877,"c":0.0006654318,"v":6425.154892385,"t":1715396400}
+{"o":0.0006654318,"h":0.0006675927,"l":0.0006551424,"c":0.0006595201,"v":15869.899814605,"t":1715400000}
+{"o":0.0006595201,"h":0.0006633742,"l":0.0006546451,"c":0.0006594956,"v":2017.598849483,"t":1715403600}
+{"o":0.0006594956,"h":0.0006682614,"l":0.0006518033,"c":0.0006619001,"v":16965.82085584,"t":1715407200}
+{"o":0.0006619001,"h":0.0006700607,"l":0.0006598414,"c":0.0006622446,"v":11947.383106711,"t":1715410800}
+{"o":0.0006622446,"h":0.0006758099,"l":0.0006587542,"c":0.0006687408,"v":22979.955881274,"t":1715414400}
+{"o":0.0006687408,"h":0.0006694891,"l":0.0006330936,"c":0.0006423401,"v":94538.2764806431,"t":1715418000}
+{"o":0.0006423401,"h":0.0006504508,"l":0.0006220643,"c":0.0006357091,"v":69365.250200725,"t":1715421600}
+{"o":0.0006357091,"h":0.0006446858,"l":0.0006320358,"c":0.0006402761,"v":7453.15211708,"t":1715425200}
+{"o":0.0006402761,"h":0.0006463799,"l":0.0006317065,"c":0.0006407849,"v":13608.88436438,"t":1715428800}
+{"o":0.0006407849,"h":0.000645931,"l":0.0006351792,"c":0.0006396667,"v":5798.616597538,"t":1715432400}
+{"o":0.0006396667,"h":0.00064286,"l":0.0006239412,"c":0.0006300187,"v":33368.750003083,"t":1715436000}
+{"o":0.0006300187,"h":0.0006321947,"l":0.0005808971,"c":0.0005911145,"v":250743.4365372598,"t":1715439600}
+{"o":0.0005911145,"h":0.0005927018,"l":0.0005344028,"c":0.00057442,"v":310088.0403301388,"t":1715443200}
+{"o":0.00057442,"h":0.0005947175,"l":0.0005686323,"c":0.0005896223,"v":85520.5482506609,"t":1715446800}
+{"o":0.0005896223,"h":0.000594367,"l":0.0005849524,"c":0.0005896202,"v":12531.561086193,"t":1715450400}
+{"o":0.0005896202,"h":0.0005950142,"l":0.000583107,"c":0.0005849327,"v":16938.690939158,"t":1715454000}
+{"o":0.0005849327,"h":0.0006022213,"l":0.0005818407,"c":0.0005924207,"v":43975.117965159,"t":1715457600}
+{"o":0.0005924207,"h":0.0005970694,"l":0.000589881,"c":0.0005958153,"v":3585.482420458,"t":1715461200}
+{"o":0.0005958153,"h":0.0006182969,"l":0.0005883592,"c":0.0005983201,"v":69800.3697688,"t":1715464800}
+{"o":0.0005983201,"h":0.0006110619,"l":0.0005965983,"c":0.000607474,"v":21815.347240841,"t":1715468400}
+{"o":0.000607474,"h":0.0006137141,"l":0.0005555249,"c":0.0005776242,"v":154197.4492581341,"t":1715472000}
+{"o":0.0005776242,"h":0.0005806955,"l":0.0005679427,"c":0.0005704063,"v":2639.912306503,"t":1715475600}
+{"o":0.0005704063,"h":0.0006208741,"l":0.0005654557,"c":0.0005961829,"v":86371.417942839,"t":1715479200}
+{"o":0.0005961829,"h":0.0005980466,"l":0.0005893136,"c":0.000591008,"v":9290.936826221,"t":1715482800}
+{"o":0.000591008,"h":0.0005954015,"l":0.0005749887,"c":0.0005778765,"v":54318.402521731,"t":1715486400}
+{"o":0.0005778765,"h":0.0005801599,"l":0.0005730282,"c":0.0005757089,"v":7903.068292301,"t":1715490000}
+{"o":0.0005757089,"h":0.0005816032,"l":0.0005735424,"c":0.0005804381,"v":1711.547367055,"t":1715493600}
+{"o":0.0005804381,"h":0.0005915489,"l":0.0005664632,"c":0.0005848469,"v":28215.791561216,"t":1715497200}
+{"o":0.0005848469,"h":0.0005864091,"l":0.0005685124,"c":0.0005825436,"v":2720.86564579,"t":1715500800}
+{"o":0.0005825436,"h":0.000585264,"l":0.0005670437,"c":0.0005756614,"v":21058.304790661,"t":1715504400}
+{"o":0.0005756614,"h":0.0005880202,"l":0.0005574481,"c":0.0005721917,"v":19228.596453058,"t":1715508000}
+{"o":0.0005721917,"h":0.0005834774,"l":0.0005601664,"c":0.000581494,"v":17280.494616216,"t":1715511600}
+{"o":0.000581494,"h":0.000584725,"l":0.0005790247,"c":0.0005804716,"v":703.852049937,"t":1715515200}
+{"o":0.0005804716,"h":0.000586927,"l":0.000579566,"c":0.0005806804,"v":3583.232445851,"t":1715518800}
+{"o":0.0005806804,"h":0.0005902679,"l":0.0005597394,"c":0.0005836952,"v":8890.626111991,"t":1715522400}
+{"o":0.0005836952,"h":0.0005880528,"l":0.0005601581,"c":0.0005805318,"v":65756.866957034,"t":1715526000}
+{"o":0.0005805318,"h":0.0005898564,"l":0.000571924,"c":0.0005813544,"v":16140.902491766,"t":1715529600}
+{"o":0.0005813544,"h":0.000586831,"l":0.0005780153,"c":0.0005809908,"v":4764.203954037,"t":1715533200}
+{"o":0.0005809908,"h":0.0005853325,"l":0.0005752258,"c":0.0005826207,"v":19495.522348174,"t":1715536800}
+{"o":0.0005826207,"h":0.0005884727,"l":0.0005811778,"c":0.000584975,"v":13907.864210035,"t":1715540400}
+{"o":0.000584975,"h":0.0005914235,"l":0.000583493,"c":0.0005889497,"v":8266.905167143,"t":1715544000}
+{"o":0.0005889497,"h":0.0005971366,"l":0.0005825052,"c":0.0005903432,"v":33907.344108897,"t":1715547600}
+{"o":0.0005903432,"h":0.0006044157,"l":0.0005703501,"c":0.0005922081,"v":108382.728412409,"t":1715551200}
+{"o":0.0005922081,"h":0.0006012594,"l":0.0005805154,"c":0.0005918714,"v":54647.291757334,"t":1715554800}
+{"o":0.0005918714,"h":0.0006073582,"l":0.000580947,"c":0.0005865526,"v":44282.419452828,"t":1715558400}
+{"o":0.0005865526,"h":0.0006124964,"l":0.0005775275,"c":0.0006065806,"v":72644.747351703,"t":1715562000}
+{"o":0.0006065806,"h":0.0006237922,"l":0.0005800197,"c":0.0006116842,"v":80112.4770197108,"t":1715565600}
+{"o":0.0006116842,"h":0.0006274161,"l":0.0006037737,"c":0.0006149808,"v":143938.0799327821,"t":1715569200}
+{"o":0.0006149808,"h":0.0006291125,"l":0.0006113168,"c":0.0006219545,"v":45659.966986953,"t":1715572800}
+{"o":0.0006219545,"h":0.0006322561,"l":0.0006164511,"c":0.0006255949,"v":31928.276263751,"t":1715576400}
+{"o":0.0006255949,"h":0.0006269246,"l":0.0005773569,"c":0.0005959209,"v":182315.7846800518,"t":1715580000}
+{"o":0.0005959209,"h":0.0006002438,"l":0.0005778163,"c":0.0005886621,"v":33354.399397225,"t":1715583600}
+{"o":0.0005886621,"h":0.0006929795,"l":0.0005807426,"c":0.0006832382,"v":516367.9619855083,"t":1715587200}
+{"o":0.0006832382,"h":0.000738544,"l":0.0006683778,"c":0.0007274961,"v":219837.4940956852,"t":1715590800}
+{"o":0.0007274961,"h":0.0007407323,"l":0.0006510564,"c":0.0006987358,"v":273207.0175844069,"t":1715594400}
+{"o":0.0006987358,"h":0.0007056259,"l":0.0005818961,"c":0.0006386456,"v":661907.8945422227,"t":1715598000}
+{"o":0.0006386456,"h":0.0006638169,"l":0.0006352793,"c":0.0006543776,"v":85430.382330897,"t":1715601600}
+{"o":0.0006543776,"h":0.0006698801,"l":0.0006433661,"c":0.0006539047,"v":110004.8636893179,"t":1715605200}
+{"o":0.0006539047,"h":0.000668113,"l":0.0006396714,"c":0.0006515213,"v":82689.2548525399,"t":1715608800}
+{"o":0.0006515213,"h":0.0006535873,"l":0.0005863826,"c":0.0005970981,"v":315525.7037716949,"t":1715612400}
+{"o":0.0005970981,"h":0.0006195879,"l":0.0005708373,"c":0.0005945843,"v":142882.393797507,"t":1715616000}
+{"o":0.0005945843,"h":0.0006274038,"l":0.0005888703,"c":0.000620488,"v":94154.838069903,"t":1715619600}
+{"o":0.000620488,"h":0.0006290079,"l":0.0005828269,"c":0.0006113543,"v":143274.2968539849,"t":1715623200}
+{"o":0.0006113543,"h":0.0006224765,"l":0.000589305,"c":0.0005994343,"v":33210.531326874,"t":1715626800}
+{"o":0.0005994343,"h":0.0006062962,"l":0.0005891683,"c":0.0005978131,"v":30535.752715792,"t":1715630400}
+{"o":0.0005978131,"h":0.000613143,"l":0.0005852493,"c":0.0005923441,"v":66921.240765531,"t":1715634000}
+{"o":0.0005923441,"h":0.0005998579,"l":0.0005901478,"c":0.0005978703,"v":9622.285874055,"t":1715637600}
+{"o":0.0005978703,"h":0.00059958,"l":0.0005833941,"c":0.0005906035,"v":19976.921752775,"t":1715641200}
+{"o":0.0005906035,"h":0.0006160742,"l":0.000586717,"c":0.0005941623,"v":16291.825861986,"t":1715644800}
+{"o":0.0005941623,"h":0.0005963922,"l":0.0005868389,"c":0.000588907,"v":4259.610044564,"t":1715648400}
+{"o":0.000588907,"h":0.0005977177,"l":0.0005741556,"c":0.0005940475,"v":29621.177532359,"t":1715652000}
+{"o":0.0005940475,"h":0.0005981887,"l":0.0005728315,"c":0.0005929364,"v":25065.719134325,"t":1715655600}
+{"o":0.0005929364,"h":0.000593297,"l":0.0005814009,"c":0.0005817862,"v":5735.883260157,"t":1715659200}
+{"o":0.0005817862,"h":0.0006072724,"l":0.0005776629,"c":0.0005834848,"v":19640.632626275,"t":1715662800}
+{"o":0.0005834848,"h":0.0006048903,"l":0.0005602937,"c":0.0005968957,"v":29215.811970484,"t":1715666400}
+{"o":0.0005968957,"h":0.0006060161,"l":0.0005909268,"c":0.0006001163,"v":23335.55780908,"t":1715670000}
+{"o":0.0006001163,"h":0.0006086072,"l":0.0005962429,"c":0.0006029166,"v":13264.655931656,"t":1715673600}
+{"o":0.0006029166,"h":0.0006106679,"l":0.000596832,"c":0.0006038043,"v":25522.68880164,"t":1715677200}
+{"o":0.0006038043,"h":0.0006100036,"l":0.0005808118,"c":0.0006051148,"v":22701.241697159,"t":1715680800}
+{"o":0.0006051148,"h":0.0006109326,"l":0.0005924457,"c":0.0006033591,"v":23349.528773268,"t":1715684400}
+{"o":0.0006033591,"h":0.0006155491,"l":0.0005940281,"c":0.0006046405,"v":37553.103560112,"t":1715688000}
+{"o":0.0006046405,"h":0.0006147968,"l":0.0005658885,"c":0.0005930872,"v":179943.4057059422,"t":1715691600}
+{"o":0.0005930872,"h":0.0006036781,"l":0.0005654736,"c":0.0005813471,"v":79115.398249664,"t":1715695200}
+{"o":0.0005813471,"h":0.0005861502,"l":0.0005290705,"c":0.0005606778,"v":366578.5351118464,"t":1715698800}
+{"o":0.0005606778,"h":0.0005653901,"l":0.0005342498,"c":0.0005495921,"v":81522.8505311791,"t":1715702400}
+{"o":0.0005495921,"h":0.0005562472,"l":0.0005087867,"c":0.0005213319,"v":243371.8134156617,"t":1715706000}
+{"o":0.0005213319,"h":0.0005375833,"l":0.0005068927,"c":0.0005116715,"v":87397.196166163,"t":1715709600}
+{"o":0.0005116715,"h":0.0005368877,"l":0.0005051579,"c":0.0005347784,"v":62775.3911997419,"t":1715713200}
+{"o":0.0005347784,"h":0.0005492181,"l":0.0005328713,"c":0.0005423401,"v":44860.100098731,"t":1715716800}
+{"o":0.0005423401,"h":0.0005494413,"l":0.0005254546,"c":0.0005453732,"v":40576.801082872,"t":1715720400}
+{"o":0.0005453732,"h":0.0005544847,"l":0.0005372281,"c":0.0005420624,"v":26830.207711476,"t":1715724000}
+{"o":0.0005420624,"h":0.0005530002,"l":0.0005374265,"c":0.000542113,"v":12010.979836714,"t":1715727600}
+{"o":0.000542113,"h":0.0005588397,"l":0.0005362501,"c":0.0005512579,"v":37415.006149259,"t":1715731200}
+{"o":0.0005512579,"h":0.0005621965,"l":0.0005434432,"c":0.0005458183,"v":6730.931025337,"t":1715734800}
+{"o":0.0005458183,"h":0.0005533528,"l":0.0005404156,"c":0.0005426507,"v":11934.783821284,"t":1715738400}
+{"o":0.0005426507,"h":0.0005432642,"l":0.0005256156,"c":0.0005262303,"v":47115.351081674,"t":1715742000}
+{"o":0.0005262303,"h":0.0005324701,"l":0.0005209755,"c":0.0005299108,"v":35634.939819596,"t":1715745600}
+{"o":0.0005299108,"h":0.0005429858,"l":0.0005153232,"c":0.0005405576,"v":10826.575374337,"t":1715749200}
+{"o":0.0005405576,"h":0.0005439553,"l":0.0005140577,"c":0.0005302653,"v":48408.625197,"t":1715752800}
+{"o":0.0005302653,"h":0.0005339756,"l":0.0005230173,"c":0.0005270916,"v":18955.629729406,"t":1715756400}
+{"o":0.0005270916,"h":0.000530476,"l":0.0005169076,"c":0.0005225746,"v":26614.103987172,"t":1715760000}
+{"o":0.0005225746,"h":0.0005308973,"l":0.0005049998,"c":0.000513175,"v":87287.259688112,"t":1715763600}
+{"o":0.000513175,"h":0.0005190795,"l":0.0005089948,"c":0.0005179074,"v":18330.739821164,"t":1715767200}
+{"o":0.0005179074,"h":0.0005241414,"l":0.0005048507,"c":0.0005142744,"v":42304.989745765,"t":1715770800}
+{"o":0.0005142744,"h":0.000560395,"l":0.0004908511,"c":0.0005380421,"v":141241.7442613518,"t":1715774400}
+{"o":0.0005380421,"h":0.0005578369,"l":0.0005208682,"c":0.0005276492,"v":23618.549341404,"t":1715778000}
+{"o":0.0005276492,"h":0.0005735393,"l":0.0005205913,"c":0.0005547107,"v":255041.7201023852,"t":1715781600}
+{"o":0.0005547107,"h":0.0005727548,"l":0.000545184,"c":0.0005658762,"v":78233.259941838,"t":1715785200}
+{"o":0.0005658762,"h":0.0005783567,"l":0.000547097,"c":0.0005607391,"v":46872.295333044,"t":1715788800}
+{"o":0.0005607391,"h":0.0005637538,"l":0.0005522394,"c":0.0005573684,"v":17262.858244391,"t":1715792400}
+{"o":0.0005573684,"h":0.0005642601,"l":0.0005233339,"c":0.0005405588,"v":210059.4166705839,"t":1715796000}
+{"o":0.0005405588,"h":0.0005460568,"l":0.0005321347,"c":0.0005340616,"v":14338.884247538,"t":1715799600}
+{"o":0.0005340616,"h":0.0005384459,"l":0.0005160989,"c":0.0005198058,"v":59232.5748064259,"t":1715803200}
+{"o":0.0005198058,"h":0.0005322666,"l":0.0004972574,"c":0.0005148244,"v":181542.8533408911,"t":1715806800}
+{"o":0.0005148244,"h":0.0005341819,"l":0.0005084253,"c":0.000515267,"v":44618.078727264,"t":1715810400}
+{"o":0.000515267,"h":0.000519401,"l":0.0005033912,"c":0.0005057452,"v":22768.96009513,"t":1715814000}
+{"o":0.0005057452,"h":0.0005202627,"l":0.0004954635,"c":0.0005068927,"v":36897.364547386,"t":1715817600}
+{"o":0.0005068927,"h":0.0005166565,"l":0.0004985673,"c":0.0005103785,"v":26761.357650292,"t":1715821200}
+{"o":0.0005103785,"h":0.0005114932,"l":0.0005004757,"c":0.0005060254,"v":19694.912102373,"t":1715824800}
+{"o":0.0005060254,"h":0.0005193811,"l":0.000491535,"c":0.0005092745,"v":50831.315877978,"t":1715828400}
+{"o":0.0005092745,"h":0.0005550328,"l":0.0005044184,"c":0.0005331759,"v":221245.5821555168,"t":1715832000}
+{"o":0.0005331759,"h":0.0005484155,"l":0.0005260724,"c":0.0005344215,"v":26599.862170264,"t":1715835600}
+{"o":0.0005344215,"h":0.0005393596,"l":0.0005262134,"c":0.0005275416,"v":21589.337859373,"t":1715839200}
+{"o":0.0005275416,"h":0.0005346971,"l":0.0005215066,"c":0.0005307504,"v":10902.283193276,"t":1715842800}
+{"o":0.0005307504,"h":0.0005363218,"l":0.0005232764,"c":0.0005336127,"v":24592.513915146,"t":1715846400}
+{"o":0.0005336127,"h":0.000545991,"l":0.0005275307,"c":0.0005361613,"v":27877.680468058,"t":1715850000}
+{"o":0.0005361613,"h":0.000548463,"l":0.0005278446,"c":0.0005339735,"v":36269.110164402,"t":1715853600}
+{"o":0.0005339735,"h":0.0005521114,"l":0.000530465,"c":0.0005423453,"v":34941.477111953,"t":1715857200}
+{"o":0.0005423453,"h":0.000553704,"l":0.000536121,"c":0.0005448916,"v":18710.570855468,"t":1715860800}
+{"o":0.0005448916,"h":0.0005643464,"l":0.0005363214,"c":0.0005465822,"v":44670.979274351,"t":1715864400}
+{"o":0.0005465822,"h":0.0005752746,"l":0.0005314173,"c":0.0005479307,"v":29990.092373698,"t":1715868000}
+{"o":0.0005479307,"h":0.0005574437,"l":0.0005381678,"c":0.0005436287,"v":29387.797489661,"t":1715871600}
+{"o":0.0005436287,"h":0.000553588,"l":0.0005121839,"c":0.0005351628,"v":87141.435394525,"t":1715875200}
+{"o":0.0005351628,"h":0.0005407802,"l":0.0005030373,"c":0.0005119647,"v":120404.8969588639,"t":1715878800}
+{"o":0.0005119647,"h":0.0005261211,"l":0.0004910022,"c":0.000495972,"v":115949.003460329,"t":1715882400}
+{"o":0.000495972,"h":0.0005015039,"l":0.0004921302,"c":0.0004978129,"v":19436.796558871,"t":1715886000}
+{"o":0.0004978129,"h":0.0005038922,"l":0.0004957886,"c":0.0005016061,"v":5020.071793395,"t":1715889600}
+{"o":0.0005016061,"h":0.0005040694,"l":0.000475823,"c":0.0004850746,"v":152985.037089608,"t":1715893200}
+{"o":0.0004850746,"h":0.0005018116,"l":0.0004710717,"c":0.0004943839,"v":105853.607168367,"t":1715896800}
+{"o":0.0004943839,"h":0.000504902,"l":0.0004816686,"c":0.0004960439,"v":109359.483685772,"t":1715900400}
+{"o":0.0004960439,"h":0.0005082398,"l":0.0004869148,"c":0.0004899968,"v":6118.637056584,"t":1715904000}
+{"o":0.0004899968,"h":0.0004976285,"l":0.0004738978,"c":0.0004809682,"v":40391.594640633,"t":1715907600}
+{"o":0.0004809682,"h":0.0004989163,"l":0.0004776562,"c":0.0004842101,"v":14280.033137649,"t":1715911200}
+{"o":0.0004842101,"h":0.0004862001,"l":0.0004620534,"c":0.0004742902,"v":51234.585421259,"t":1715914800}
+{"o":0.0004742902,"h":0.000492339,"l":0.0004726234,"c":0.0004888727,"v":58576.623036776,"t":1715918400}
+{"o":0.0004888727,"h":0.0004973744,"l":0.0004799453,"c":0.000489047,"v":42523.65726275,"t":1715922000}
+{"o":0.000489047,"h":0.0005013446,"l":0.0004762834,"c":0.0004859612,"v":26097.544387439,"t":1715925600}
+{"o":0.0004859612,"h":0.0005038833,"l":0.0004770298,"c":0.0004887071,"v":60213.128760313,"t":1715929200}
+{"o":0.0004887071,"h":0.0004972951,"l":0.0004801046,"c":0.0004933956,"v":30571.357593562,"t":1715932800}
+{"o":0.0004933956,"h":0.0004979097,"l":0.0004895211,"c":0.0004945671,"v":9540.187352382,"t":1715936400}
+{"o":0.0004945671,"h":0.000501371,"l":0.0004911995,"c":0.0004964006,"v":12476.200677471,"t":1715940000}
+{"o":0.0004964006,"h":0.0005023847,"l":0.0004871585,"c":0.000491876,"v":27846.479495194,"t":1715943600}
+{"o":0.000491876,"h":0.0004984678,"l":0.0004825963,"c":0.0004914906,"v":33512.338655845,"t":1715947200}
+{"o":0.0004914906,"h":0.0004971671,"l":0.0004649813,"c":0.0004816679,"v":123715.997120641,"t":1715950800}
+{"o":0.0004816679,"h":0.0004824747,"l":0.0004374514,"c":0.000442348,"v":321479.7113798329,"t":1715954400}
+{"o":0.000442348,"h":0.0004788473,"l":0.0004217597,"c":0.0004314078,"v":252853.553172064,"t":1715958000}
+{"o":0.0004314078,"h":0.0004354581,"l":0.0003780122,"c":0.0004099783,"v":1191254.0960564883,"t":1715961600}
+{"o":0.0004099783,"h":0.000498482,"l":0.00040768,"c":0.0004457886,"v":1101395.681214927,"t":1715965200}
+{"o":0.0004457886,"h":0.0004730802,"l":0.0004427553,"c":0.0004546345,"v":57663.682078826,"t":1715968800}
+{"o":0.0004546345,"h":0.0004564257,"l":0.0004445128,"c":0.0004504204,"v":42634.206932095,"t":1715972400}
+{"o":0.0004504204,"h":0.0004959938,"l":0.0004495448,"c":0.0004825708,"v":207865.4026983819,"t":1715976000}
+{"o":0.0004825708,"h":0.0005450913,"l":0.0004806001,"c":0.0005370978,"v":446320.0880302237,"t":1715979600}
+{"o":0.0005370978,"h":0.0006125834,"l":0.0005320875,"c":0.0005753922,"v":911396.6875796716,"t":1715983200}
+{"o":0.0005753922,"h":0.0006083818,"l":0.0005667809,"c":0.0005811142,"v":72571.052398162,"t":1715986800}
+{"o":0.0005811142,"h":0.0006062558,"l":0.0005705681,"c":0.0005982347,"v":79126.8213783309,"t":1715990400}
+{"o":0.0005982347,"h":0.0006192886,"l":0.0005920147,"c":0.000604013,"v":80544.808784038,"t":1715994000}
+{"o":0.000604013,"h":0.0006267302,"l":0.0005948142,"c":0.0006092884,"v":55882.768184836,"t":1715997600}
+{"o":0.0006092884,"h":0.0006229998,"l":0.0005998067,"c":0.0006012526,"v":54405.812398698,"t":1716001200}
+{"o":0.0006012526,"h":0.0006055907,"l":0.0005849541,"c":0.0005909015,"v":35181.327256827,"t":1716004800}
+{"o":0.0005909015,"h":0.000594813,"l":0.0005721403,"c":0.0005768668,"v":49926.658414882,"t":1716008400}
+{"o":0.0005768668,"h":0.0005859427,"l":0.0005682507,"c":0.0005823538,"v":40184.05430016,"t":1716012000}
+{"o":0.0005823538,"h":0.0006032592,"l":0.0005718382,"c":0.0005751588,"v":64164.611986078,"t":1716015600}
+{"o":0.0005751588,"h":0.0006018879,"l":0.0005693715,"c":0.0005726215,"v":67749.868278857,"t":1716019200}
+{"o":0.0005726215,"h":0.0005834511,"l":0.0005625711,"c":0.0005759082,"v":18557.936059878,"t":1716022800}
+{"o":0.0005759082,"h":0.0005860383,"l":0.0005644192,"c":0.0005765569,"v":31244.660312933,"t":1716026400}
+{"o":0.0005765569,"h":0.0005826586,"l":0.00056527,"c":0.0005767474,"v":10398.954096375,"t":1716030000}
+{"o":0.0005767474,"h":0.0005838377,"l":0.0005651473,"c":0.0005779181,"v":5004.137741818,"t":1716033600}
+{"o":0.0005779181,"h":0.0005903006,"l":0.0005666783,"c":0.0005726488,"v":56082.443940783,"t":1716037200}
+{"o":0.0005726488,"h":0.0005817276,"l":0.0005623123,"c":0.0005700189,"v":21926.139106375,"t":1716040800}
+{"o":0.0005700189,"h":0.000595647,"l":0.0005610794,"c":0.0005899133,"v":121070.6712899361,"t":1716044400}
+{"o":0.0005899133,"h":0.0006331188,"l":0.0005718506,"c":0.0006094327,"v":152328.5884809331,"t":1716048000}
+{"o":0.0006094327,"h":0.0006674086,"l":0.0006009646,"c":0.0006523371,"v":202222.5402791741,"t":1716051600}
+{"o":0.0006523371,"h":0.0007142334,"l":0.0006335673,"c":0.000698525,"v":273936.2593146069,"t":1716055200}
+{"o":0.000698525,"h":0.0007234094,"l":0.0006693156,"c":0.0006780699,"v":142088.8229686391,"t":1716058800}
+{"o":0.0006780699,"h":0.0007291098,"l":0.0006432952,"c":0.0006755316,"v":447822.8663593422,"t":1716062400}
+{"o":0.0006755316,"h":0.0007323238,"l":0.0006728949,"c":0.0007282683,"v":192585.429602183,"t":1716066000}
+{"o":0.0007282683,"h":0.0007408472,"l":0.0007154439,"c":0.0007228346,"v":43533.714617513,"t":1716069600}
+{"o":0.0007228346,"h":0.0007311268,"l":0.0007102475,"c":0.0007149441,"v":47868.603681345,"t":1716073200}
+{"o":0.0007149441,"h":0.0007170042,"l":0.000694262,"c":0.0007044625,"v":35074.095774235,"t":1716076800}
+{"o":0.0007044625,"h":0.0007663818,"l":0.0006857375,"c":0.0007428808,"v":183154.0933981068,"t":1716080400}
+{"o":0.0007428808,"h":0.0007450982,"l":0.0006907303,"c":0.0007082296,"v":182394.3044852719,"t":1716084000}
+{"o":0.0007082296,"h":0.0007501055,"l":0.0007034031,"c":0.0007442078,"v":115867.8597922129,"t":1716087600}
+{"o":0.0007442078,"h":0.0007708984,"l":0.0007324363,"c":0.0007399034,"v":129559.947728382,"t":1716091200}
+{"o":0.0007399034,"h":0.0007716048,"l":0.0007332184,"c":0.0007436505,"v":32592.097102447,"t":1716094800}
+{"o":0.0007436505,"h":0.0007943053,"l":0.0007419096,"c":0.0007741217,"v":109474.369504117,"t":1716098400}
+{"o":0.0007741217,"h":0.0007978059,"l":0.0007693275,"c":0.0007859542,"v":40900.232558167,"t":1716102000}
+{"o":0.0007859542,"h":0.0007967163,"l":0.0007560316,"c":0.0007864409,"v":23505.263159497,"t":1716105600}
+{"o":0.0007864409,"h":0.0007956783,"l":0.0007495946,"c":0.0007536197,"v":54313.127604407,"t":1716109200}
+{"o":0.0007536197,"h":0.0007602751,"l":0.0007432432,"c":0.0007550243,"v":11418.90142343,"t":1716112800}
+{"o":0.0007550243,"h":0.0007647432,"l":0.0007309542,"c":0.0007420264,"v":54960.60546415,"t":1716116400}
+{"o":0.0007420264,"h":0.000753463,"l":0.0007135879,"c":0.0007288882,"v":53278.266822046,"t":1716120000}
+{"o":0.0007288882,"h":0.0007426814,"l":0.0007063811,"c":0.0007092831,"v":106074.36340582,"t":1716123600}
+{"o":0.0007092831,"h":0.000738679,"l":0.0007013575,"c":0.0007204347,"v":48021.255173514,"t":1716127200}
+{"o":0.0007204347,"h":0.0007278353,"l":0.0006988276,"c":0.0007001052,"v":52748.978627982,"t":1716130800}
+{"o":0.0007001052,"h":0.0007092805,"l":0.0006107479,"c":0.0006504978,"v":398716.0655740363,"t":1716134400}
+{"o":0.0006504978,"h":0.0006747343,"l":0.0006218912,"c":0.0006565181,"v":123904.1471230681,"t":1716138000}
+{"o":0.0006565181,"h":0.00066795,"l":0.0006525521,"c":0.0006638129,"v":24566.851734586,"t":1716141600}
+{"o":0.0006638129,"h":0.0006733106,"l":0.0006474073,"c":0.0006648166,"v":64478.059508468,"t":1716145200}
+{"o":0.0006648166,"h":0.0006684824,"l":0.0006292238,"c":0.0006372645,"v":82529.2792333429,"t":1716148800}
+{"o":0.0006372645,"h":0.0006617984,"l":0.0006354756,"c":0.0006550703,"v":30967.419710705,"t":1716152400}
+{"o":0.0006550703,"h":0.0006584481,"l":0.0006161168,"c":0.0006301307,"v":163511.925109503,"t":1716156000}
+{"o":0.0006301307,"h":0.0006420605,"l":0.0006165219,"c":0.0006328825,"v":29237.391775988,"t":1716159600}
+{"o":0.0006328825,"h":0.0007110838,"l":0.0006045527,"c":0.0007002512,"v":463385.6564452586,"t":1716163200}
+{"o":0.0007002512,"h":0.0007187606,"l":0.0006722707,"c":0.0007013066,"v":94500.5691257709,"t":1716166800}
+{"o":0.0007013066,"h":0.0007089877,"l":0.0006670445,"c":0.000686403,"v":59300.812663989,"t":1716170400}
+{"o":0.000686403,"h":0.0007625059,"l":0.0006836649,"c":0.0007052271,"v":493683.2863189328,"t":1716174000}
+{"o":0.0007052271,"h":0.0007160373,"l":0.0006874923,"c":0.0007005703,"v":21162.92279415,"t":1716177600}
+{"o":0.0007005703,"h":0.0007079746,"l":0.0006890232,"c":0.0006947311,"v":14660.062654448,"t":1716181200}
+{"o":0.0006947311,"h":0.0007082435,"l":0.0006843083,"c":0.0006957179,"v":20913.812869182,"t":1716184800}
+{"o":0.0006957179,"h":0.0007023019,"l":0.0006821537,"c":0.0006880439,"v":29269.126813145,"t":1716188400}
+{"o":0.0006880439,"h":0.0006953675,"l":0.0006740598,"c":0.0006904538,"v":4142.965776185,"t":1716192000}
+{"o":0.0006904538,"h":0.0007013752,"l":0.000687421,"c":0.000698818,"v":7703.092817374,"t":1716195600}
+{"o":0.000698818,"h":0.0007331551,"l":0.0006697738,"c":0.0007194131,"v":86445.148958973,"t":1716199200}
+{"o":0.0007194131,"h":0.0007295612,"l":0.0007136764,"c":0.0007238533,"v":15149.289950072,"t":1716202800}
+{"o":0.0007238533,"h":0.000805006,"l":0.0007197637,"c":0.0007867741,"v":253572.198447245,"t":1716206400}
+{"o":0.0007867741,"h":0.0007918605,"l":0.0007437171,"c":0.0007483199,"v":43850.08921157,"t":1716210000}
+{"o":0.0007483199,"h":0.0007570406,"l":0.0007380166,"c":0.0007469881,"v":30380.262282527,"t":1716213600}
+{"o":0.0007469881,"h":0.0008806241,"l":0.0007337538,"c":0.0008445012,"v":495348.8729914733,"t":1716217200}
+{"o":0.0008445012,"h":0.000915373,"l":0.0008081817,"c":0.0008322535,"v":556442.2578267958,"t":1716220800}
+{"o":0.0008322535,"h":0.0008501299,"l":0.0008011536,"c":0.0008149339,"v":52080.114907376,"t":1716224400}
+{"o":0.0008149339,"h":0.0008532245,"l":0.0008082299,"c":0.0008285808,"v":106552.014562266,"t":1716228000}
+{"o":0.0008285808,"h":0.0008741014,"l":0.0007882347,"c":0.0008077187,"v":35131.905850241,"t":1716231600}
+{"o":0.0008077187,"h":0.0008801587,"l":0.0008019691,"c":0.0008579131,"v":122315.1147035889,"t":1716235200}
+{"o":0.0008579131,"h":0.000898912,"l":0.0008438602,"c":0.000846413,"v":137124.55095219,"t":1716238800}
+{"o":0.000846413,"h":0.0008885101,"l":0.0008350963,"c":0.0008447851,"v":72982.445621531,"t":1716242400}
+{"o":0.0008447851,"h":0.0008507274,"l":0.0008121786,"c":0.0008217607,"v":66731.799994052,"t":1716246000}
+{"o":0.0008217607,"h":0.0008321793,"l":0.0007859593,"c":0.0008026139,"v":122827.156257826,"t":1716249600}
+{"o":0.0008026139,"h":0.0008447535,"l":0.0007871,"c":0.0008258091,"v":103045.137056221,"t":1716253200}
+{"o":0.0008258091,"h":0.0008359636,"l":0.0007923996,"c":0.0008233423,"v":13517.339922951,"t":1716256800}
+{"o":0.0008233423,"h":0.0008273854,"l":0.0008080548,"c":0.0008112594,"v":14046.277518324,"t":1716260400}
+{"o":0.0008112594,"h":0.0008312245,"l":0.0007772881,"c":0.0007976054,"v":79995.8566083501,"t":1716264000}
+{"o":0.0007976054,"h":0.0008210023,"l":0.0007814408,"c":0.0007909804,"v":13677.986680732,"t":1716267600}
+{"o":0.0007909804,"h":0.000808291,"l":0.0007591948,"c":0.0007932382,"v":135282.5984034681,"t":1716271200}
+{"o":0.0007932382,"h":0.0008125245,"l":0.0007462383,"c":0.0007734208,"v":121911.84207811,"t":1716274800}
+{"o":0.0007734208,"h":0.0007776855,"l":0.000701355,"c":0.0007402094,"v":213110.4632738731,"t":1716278400}
+{"o":0.0007402094,"h":0.0007532971,"l":0.0007125993,"c":0.0007437589,"v":14655.945732272,"t":1716282000}
+{"o":0.0007437589,"h":0.0007622227,"l":0.0007380034,"c":0.0007609385,"v":65220.488525133,"t":1716285600}
+{"o":0.0007609385,"h":0.0007759513,"l":0.0007490755,"c":0.0007637617,"v":50343.103742774,"t":1716289200}
+{"o":0.0007637617,"h":0.000779891,"l":0.0006937721,"c":0.0007149328,"v":249642.2222702348,"t":1716292800}
+{"o":0.0007149328,"h":0.0007335012,"l":0.0006961437,"c":0.0007312587,"v":41259.247363397,"t":1716296400}
+{"o":0.0007312587,"h":0.000738952,"l":0.0006993934,"c":0.0007261381,"v":72864.2042561001,"t":1716300000}
+{"o":0.0007261381,"h":0.0007340689,"l":0.0007110018,"c":0.0007275528,"v":25074.78742625,"t":1716303600}
+{"o":0.0007275528,"h":0.000739333,"l":0.0007175174,"c":0.000730813,"v":32034.706911885,"t":1716307200}
+{"o":0.000730813,"h":0.0007359273,"l":0.0007048513,"c":0.000725401,"v":57501.50346701,"t":1716310800}
+{"o":0.000725401,"h":0.0007434064,"l":0.0007085577,"c":0.0007383301,"v":75764.774597724,"t":1716314400}
+{"o":0.0007383301,"h":0.0007881978,"l":0.0007189739,"c":0.00074301,"v":218167.7205288761,"t":1716318000}
+{"o":0.00074301,"h":0.0007604696,"l":0.0007110069,"c":0.0007480176,"v":21178.258234483,"t":1716321600}
+{"o":0.0007480176,"h":0.0007551333,"l":0.0007400957,"c":0.0007453396,"v":4005.466844294,"t":1716325200}
+{"o":0.0007453396,"h":0.0007495954,"l":0.0007400007,"c":0.0007457677,"v":4304.728917713,"t":1716328800}
+{"o":0.0007457677,"h":0.0007627796,"l":0.0007422646,"c":0.0007563393,"v":27002.100858752,"t":1716332400}
+{"o":0.0007563393,"h":0.0007677413,"l":0.0007510613,"c":0.0007631076,"v":9157.258683165,"t":1716336000}
+{"o":0.0007631076,"h":0.0007799162,"l":0.0007486464,"c":0.0007530628,"v":14297.683362337,"t":1716339600}
+{"o":0.0007530628,"h":0.0007788192,"l":0.0007334889,"c":0.0007408298,"v":36407.912204441,"t":1716343200}
+{"o":0.0007408298,"h":0.0007533353,"l":0.0007389931,"c":0.0007433048,"v":7351.251632876,"t":1716346800}
+{"o":0.0007433048,"h":0.0007711439,"l":0.0007268136,"c":0.0007426605,"v":33131.989083729,"t":1716350400}
+{"o":0.0007426605,"h":0.0007546581,"l":0.0007249634,"c":0.0007336888,"v":12891.930631216,"t":1716354000}
+{"o":0.0007336888,"h":0.0007381233,"l":0.0007250338,"c":0.0007339738,"v":10116.624367387,"t":1716357600}
+{"o":0.0007339738,"h":0.0007452316,"l":0.0007277147,"c":0.000741419,"v":11599.922531436,"t":1716361200}
+{"o":0.000741419,"h":0.0007472846,"l":0.0007259839,"c":0.0007336377,"v":17493.214555891,"t":1716364800}
+{"o":0.0007336377,"h":0.0007655842,"l":0.0007287395,"c":0.000759006,"v":9518.384783167,"t":1716368400}
+{"o":0.000759006,"h":0.0007615844,"l":0.000724237,"c":0.0007281284,"v":15171.538638769,"t":1716372000}
+{"o":0.0007281284,"h":0.0007402237,"l":0.0007102827,"c":0.0007332159,"v":31891.000452733,"t":1716375600}
+{"o":0.0007332159,"h":0.0007523898,"l":0.0007247982,"c":0.0007385966,"v":18110.485706331,"t":1716379200}
+{"o":0.0007385966,"h":0.0007418241,"l":0.0007041676,"c":0.0007270732,"v":41847.820866312,"t":1716382800}
+{"o":0.0007270732,"h":0.0007329347,"l":0.0007059388,"c":0.0007137793,"v":49595.433266905,"t":1716386400}
+{"o":0.0007137793,"h":0.00072909,"l":0.0007016196,"c":0.0007166683,"v":50103.138067535,"t":1716390000}
+{"o":0.0007166683,"h":0.0007351744,"l":0.0007085496,"c":0.0007263339,"v":29236.9531818,"t":1716393600}
+{"o":0.0007263339,"h":0.000757583,"l":0.0007158485,"c":0.000732792,"v":62452.446381245,"t":1716397200}
+{"o":0.000732792,"h":0.0007494407,"l":0.0007138755,"c":0.0007305225,"v":41350.718000963,"t":1716400800}
+{"o":0.0007305225,"h":0.0007430189,"l":0.0007231511,"c":0.000729925,"v":38213.645757624,"t":1716404400}
+{"o":0.000729925,"h":0.0007471766,"l":0.0006988524,"c":0.0007413334,"v":98956.539363111,"t":1716408000}
+{"o":0.0007413334,"h":0.0007483742,"l":0.000703818,"c":0.0007257603,"v":36515.766653007,"t":1716411600}
+{"o":0.0007257603,"h":0.000736971,"l":0.0006902907,"c":0.0007223271,"v":39190.137057083,"t":1716415200}
+{"o":0.0007223271,"h":0.0007320402,"l":0.0007208182,"c":0.0007234786,"v":4158.903112219,"t":1716418800}
+{"o":0.0007234786,"h":0.0007375941,"l":0.0007090916,"c":0.0007320798,"v":50122.853969624,"t":1716422400}
+{"o":0.0007320798,"h":0.0007411195,"l":0.0006993467,"c":0.0007282119,"v":103118.9035356239,"t":1716426000}
+{"o":0.0007282119,"h":0.0007296105,"l":0.0006923562,"c":0.0006991357,"v":71721.353958191,"t":1716429600}
+{"o":0.0006991357,"h":0.0007044409,"l":0.0006422603,"c":0.0006652112,"v":198416.749880962,"t":1716433200}
+{"o":0.0006652112,"h":0.0006979358,"l":0.0006622219,"c":0.0006800557,"v":67548.032219228,"t":1716436800}
+{"o":0.0006800557,"h":0.0006981204,"l":0.0006735675,"c":0.0006755878,"v":6829.926929479,"t":1716440400}
+{"o":0.0006755878,"h":0.0006845045,"l":0.0006624516,"c":0.0006785423,"v":8756.970908423,"t":1716444000}
+{"o":0.0006785423,"h":0.0006851123,"l":0.0006751265,"c":0.000679314,"v":11279.476238752,"t":1716447600}
+{"o":0.000679314,"h":0.0006865909,"l":0.0006774141,"c":0.0006797836,"v":2898.463324638,"t":1716451200}
+{"o":0.0006797836,"h":0.0006861073,"l":0.0006679696,"c":0.0006737384,"v":22150.891026525,"t":1716454800}
+{"o":0.0006737384,"h":0.0006885265,"l":0.0005689356,"c":0.0006352575,"v":493548.9619825386,"t":1716458400}
+{"o":0.0006352575,"h":0.0006436754,"l":0.0006267385,"c":0.0006322883,"v":16730.89778995,"t":1716462000}
+{"o":0.0006322883,"h":0.0006602939,"l":0.0006255921,"c":0.0006484169,"v":31743.9248347,"t":1716465600}
+{"o":0.0006484169,"h":0.0006832636,"l":0.000643821,"c":0.0006622959,"v":106466.6969747399,"t":1716469200}
+{"o":0.0006622959,"h":0.000670482,"l":0.000650078,"c":0.0006618677,"v":17212.270380215,"t":1716472800}
+{"o":0.0006618677,"h":0.0006654387,"l":0.0006499052,"c":0.0006523579,"v":3051.979078054,"t":1716476400}
+{"o":0.0006523579,"h":0.0006585282,"l":0.0006494124,"c":0.0006536405,"v":2221.353681517,"t":1716480000}
+{"o":0.0006536405,"h":0.0006916464,"l":0.000643518,"c":0.0006784845,"v":97679.7725846919,"t":1716483600}
+{"o":0.0006784845,"h":0.0006965738,"l":0.0006754055,"c":0.0006839471,"v":39547.114901617,"t":1716487200}
+{"o":0.0006839471,"h":0.0006949818,"l":0.0006769517,"c":0.0006874417,"v":18928.060148625,"t":1716490800}
+{"o":0.0006874417,"h":0.0007061459,"l":0.0005647286,"c":0.0006218701,"v":562811.7161520297,"t":1716494400}
+{"o":0.0006218701,"h":0.000674489,"l":0.0005869132,"c":0.0006428368,"v":181008.6547798619,"t":1716498000}
+{"o":0.0006428368,"h":0.0006565275,"l":0.0006396779,"c":0.0006519596,"v":8610.553759572,"t":1716501600}
+{"o":0.0006519596,"h":0.0006567404,"l":0.0006329459,"c":0.0006378498,"v":27425.152246007,"t":1716505200}
+{"o":0.0006378498,"h":0.000648767,"l":0.000634312,"c":0.0006409862,"v":13466.584836444,"t":1716508800}
+{"o":0.0006409862,"h":0.0006493912,"l":0.0006367965,"c":0.0006419033,"v":19153.924004648,"t":1716512400}
+{"o":0.0006419033,"h":0.0006469955,"l":0.000605082,"c":0.0006273004,"v":90653.531775196,"t":1716516000}
+{"o":0.0006273004,"h":0.0006355012,"l":0.0006258765,"c":0.000631083,"v":964.364076815,"t":1716519600}
+{"o":0.000631083,"h":0.0006460221,"l":0.0006261869,"c":0.0006387624,"v":16751.387266449,"t":1716523200}
+{"o":0.0006387624,"h":0.0006498653,"l":0.0006308064,"c":0.0006398563,"v":14570.340040222,"t":1716526800}
+{"o":0.0006398563,"h":0.0006466163,"l":0.0006169868,"c":0.0006339359,"v":62416.877859393,"t":1716530400}
+{"o":0.0006339359,"h":0.0006406702,"l":0.0006100145,"c":0.0006331946,"v":35804.515757073,"t":1716534000}
+{"o":0.0006331946,"h":0.0006469478,"l":0.0006084533,"c":0.0006159075,"v":62243.191873455,"t":1716537600}
+{"o":0.0006159075,"h":0.0006214276,"l":0.0006032645,"c":0.0006155165,"v":46210.758824808,"t":1716541200}
+{"o":0.0006155165,"h":0.0006359655,"l":0.0006138332,"c":0.0006340003,"v":42338.731866807,"t":1716544800}
+{"o":0.0006340003,"h":0.0006364724,"l":0.0005980687,"c":0.00062159,"v":57794.878160056,"t":1716548400}
+{"o":0.00062159,"h":0.0006364892,"l":0.0006162637,"c":0.0006258116,"v":31139.785095547,"t":1716552000}
+{"o":0.0006258116,"h":0.0006312582,"l":0.0006234015,"c":0.0006302787,"v":417.769699456,"t":1716555600}
+{"o":0.0006302787,"h":0.0006348666,"l":0.0005870734,"c":0.000615348,"v":115222.7490989311,"t":1716559200}
+{"o":0.000615348,"h":0.0006465721,"l":0.0006095158,"c":0.0006389024,"v":70538.628745008,"t":1716562800}
+{"o":0.0006389024,"h":0.0006638188,"l":0.0006332686,"c":0.0006477531,"v":96364.1841818371,"t":1716566400}
+{"o":0.0006477531,"h":0.0006753562,"l":0.0006353721,"c":0.000640786,"v":3944.750693443,"t":1716570000}
+{"o":0.000640786,"h":0.000644871,"l":0.000554376,"c":0.0005710875,"v":429799.0701390333,"t":1716573600}
+{"o":0.0005710875,"h":0.0005826812,"l":0.0005699558,"c":0.0005787894,"v":14521.451704502,"t":1716577200}
+{"o":0.0005787894,"h":0.0006139737,"l":0.0005431039,"c":0.0006087502,"v":146068.7307367719,"t":1716580800}
+{"o":0.0006087502,"h":0.0006215945,"l":0.0006069026,"c":0.000613366,"v":23114.706600392,"t":1716584400}
+{"o":0.000613366,"h":0.000623959,"l":0.0006120374,"c":0.0006152398,"v":30002.666553609,"t":1716588000}
+{"o":0.0006152398,"h":0.0006175446,"l":0.0006098552,"c":0.0006135139,"v":2399.413446803,"t":1716591600}
+{"o":0.0006135139,"h":0.0006290766,"l":0.0006051385,"c":0.0006229822,"v":90044.0484162041,"t":1716595200}
+{"o":0.0006229822,"h":0.0006287058,"l":0.000613241,"c":0.000621767,"v":8404.604635982,"t":1716598800}
+{"o":0.000621767,"h":0.0006236184,"l":0.0006093663,"c":0.0006144358,"v":21535.678142758,"t":1716602400}
+{"o":0.0006144358,"h":0.0006201862,"l":0.0006119692,"c":0.0006125903,"v":1830.106881801,"t":1716606000}
+{"o":0.0006125903,"h":0.0006226321,"l":0.0006107938,"c":0.000618305,"v":10051.638677087,"t":1716609600}
+{"o":0.000618305,"h":0.0006242653,"l":0.0006181145,"c":0.0006196969,"v":2778.528822349,"t":1716613200}
+{"o":0.0006196969,"h":0.0006270976,"l":0.0006187591,"c":0.0006227088,"v":6753.233411455,"t":1716616800}
+{"o":0.0006227088,"h":0.0006374884,"l":0.0006165802,"c":0.0006330179,"v":53104.269891121,"t":1716620400}
+{"o":0.0006330179,"h":0.0006491808,"l":0.0006143531,"c":0.0006409024,"v":86086.865421564,"t":1716624000}
+{"o":0.0006409024,"h":0.0006516394,"l":0.0006336127,"c":0.0006471945,"v":53846.134967375,"t":1716627600}
+{"o":0.0006471945,"h":0.0006543233,"l":0.0006235431,"c":0.0006388261,"v":30523.359944615,"t":1716631200}
+{"o":0.0006388261,"h":0.0006458941,"l":0.0006327626,"c":0.0006403795,"v":19760.650488168,"t":1716634800}
+{"o":0.0006403795,"h":0.0006477603,"l":0.0006389691,"c":0.0006438574,"v":1281.899215034,"t":1716638400}
+{"o":0.0006438574,"h":0.0006657595,"l":0.0006421012,"c":0.0006577065,"v":62907.370493362,"t":1716642000}
+{"o":0.0006577065,"h":0.0006634266,"l":0.0006049842,"c":0.0006552704,"v":14209.952391777,"t":1716645600}
+{"o":0.0006552704,"h":0.0006603133,"l":0.0006326115,"c":0.0006498977,"v":21034.104777773,"t":1716649200}
+{"o":0.0006498977,"h":0.0006647698,"l":0.0006491471,"c":0.0006601239,"v":17846.769860214,"t":1716652800}
+{"o":0.0006601239,"h":0.0006651642,"l":0.0006559717,"c":0.0006602658,"v":4845.92355054,"t":1716656400}
+{"o":0.0006602658,"h":0.0006658753,"l":0.0006564091,"c":0.0006587388,"v":14538.32546065,"t":1716660000}
+{"o":0.0006587388,"h":0.0006741725,"l":0.0006536887,"c":0.0006621372,"v":31486.582576388,"t":1716663600}
+{"o":0.0006621372,"h":0.0006697878,"l":0.0006555876,"c":0.0006616331,"v":11433.672173599,"t":1716667200}
+{"o":0.0006616331,"h":0.0006636114,"l":0.0006562092,"c":0.0006584379,"v":8117.12128948,"t":1716670800}
+{"o":0.0006584379,"h":0.0006674787,"l":0.0006518179,"c":0.0006523566,"v":20417.309854871,"t":1716674400}
+{"o":0.0006523566,"h":0.0006560539,"l":0.0006493139,"c":0.000654069,"v":882.8108627,"t":1716678000}
+{"o":0.000654069,"h":0.000657794,"l":0.0006393711,"c":0.0006541982,"v":9084.83245697,"t":1716681600}
+{"o":0.0006541982,"h":0.000659216,"l":0.0006377008,"c":0.0006508476,"v":14018.46746417,"t":1716685200}
+{"o":0.0006508476,"h":0.0006584492,"l":0.0006469019,"c":0.0006514161,"v":1811.727839869,"t":1716688800}
+{"o":0.0006514161,"h":0.0006553507,"l":0.0006470658,"c":0.0006495238,"v":4172.907081503,"t":1716692400}
+{"o":0.0006495238,"h":0.00065463,"l":0.0006408838,"c":0.0006460904,"v":12617.923079962,"t":1716696000}
+{"o":0.0006460904,"h":0.0006518804,"l":0.000628671,"c":0.0006323162,"v":44900.349024661,"t":1716699600}
+{"o":0.0006323162,"h":0.0006361041,"l":0.0006312723,"c":0.0006354316,"v":603.444966328,"t":1716703200}
+{"o":0.0006354316,"h":0.0006409475,"l":0.0006213169,"c":0.000626535,"v":21098.256216833,"t":1716706800}
+{"o":0.000626535,"h":0.0006351563,"l":0.000614666,"c":0.0006231982,"v":25979.098357531,"t":1716710400}
+{"o":0.0006231982,"h":0.0006312195,"l":0.0006152049,"c":0.0006266954,"v":16813.700741556,"t":1716714000}
+{"o":0.0006266954,"h":0.0006294468,"l":0.0006186945,"c":0.0006212361,"v":5925.231295431,"t":1716717600}
+{"o":0.0006212361,"h":0.000625007,"l":0.0006142379,"c":0.0006213383,"v":14772.89034268,"t":1716721200}
+{"o":0.0006213383,"h":0.0006255844,"l":0.0006023076,"c":0.0006079191,"v":79259.4086149771,"t":1716724800}
+{"o":0.0006079191,"h":0.000614324,"l":0.0006011984,"c":0.0006041966,"v":17470.408893146,"t":1716728400}
+{"o":0.0006041966,"h":0.0006117373,"l":0.0005991585,"c":0.0006030892,"v":12882.872230211,"t":1716732000}
+{"o":0.0006030892,"h":0.0006173667,"l":0.0006012954,"c":0.0006155604,"v":2435.418796333,"t":1716735600}
+{"o":0.0006155604,"h":0.0006203715,"l":0.0005303045,"c":0.0005547426,"v":530756.639323024,"t":1716739200}
+{"o":0.0005547426,"h":0.0005663231,"l":0.0005466172,"c":0.0005520025,"v":62372.701497196,"t":1716742800}
+{"o":0.0005520025,"h":0.0005755929,"l":0.0005416321,"c":0.0005643585,"v":120030.548319659,"t":1716746400}
+{"o":0.0005643585,"h":0.0005735518,"l":0.0005461028,"c":0.000548619,"v":66545.312130886,"t":1716750000}
+{"o":0.000548619,"h":0.0005587623,"l":0.0005475989,"c":0.0005580278,"v":10287.176746835,"t":1716753600}
+{"o":0.0005580278,"h":0.0005735956,"l":0.0005418308,"c":0.0005621685,"v":90719.7458649429,"t":1716757200}
+{"o":0.0005621685,"h":0.0005797336,"l":0.0005563913,"c":0.0005668865,"v":40725.338474527,"t":1716760800}
+{"o":0.0005668865,"h":0.0005854382,"l":0.0005634301,"c":0.0005660455,"v":4274.717618913,"t":1716764400}
+{"o":0.0005660455,"h":0.0005709393,"l":0.0005565273,"c":0.000562878,"v":13434.797804077,"t":1716768000}
+{"o":0.000562878,"h":0.0005648207,"l":0.0005526346,"c":0.0005587305,"v":20402.067390496,"t":1716771600}
+{"o":0.0005587305,"h":0.0005645135,"l":0.000540775,"c":0.0005514595,"v":46581.02951719,"t":1716775200}
+{"o":0.0005514595,"h":0.0005566394,"l":0.0005417268,"c":0.0005514348,"v":20518.69033482,"t":1716778800}
+{"o":0.0005514348,"h":0.0005588395,"l":0.0005433523,"c":0.0005504264,"v":51657.442188819,"t":1716782400}
+{"o":0.0005504264,"h":0.0005795443,"l":0.0005487937,"c":0.0005652636,"v":73722.8561998699,"t":1716786000}
+{"o":0.0005652636,"h":0.0005657039,"l":0.0005448568,"c":0.0005495127,"v":43367.8148194261,"t":1716789600}
+{"o":0.0005495127,"h":0.000551523,"l":0.0005310363,"c":0.0005349955,"v":74560.532763984,"t":1716793200}
+{"o":0.0005349955,"h":0.0005427269,"l":0.0005208993,"c":0.0005408791,"v":23663.580212764,"t":1716796800}
+{"o":0.0005408791,"h":0.0005535616,"l":0.0005386609,"c":0.0005485908,"v":31961.161789283,"t":1716800400}
+{"o":0.0005485908,"h":0.0005554883,"l":0.0005465588,"c":0.0005466959,"v":3761.409644325,"t":1716804000}
+{"o":0.0005466959,"h":0.0005526203,"l":0.0005414917,"c":0.0005465551,"v":8621.379788928,"t":1716807600}
+{"o":0.0005465551,"h":0.0005494552,"l":0.0005288261,"c":0.0005353505,"v":39612.629875351,"t":1716811200}
+{"o":0.0005353505,"h":0.0005377084,"l":0.0005264226,"c":0.000532287,"v":9767.649685178,"t":1716814800}
+{"o":0.000532287,"h":0.0005566625,"l":0.0005300868,"c":0.000550047,"v":57534.7861792541,"t":1716818400}
+{"o":0.000550047,"h":0.0005660673,"l":0.0005417815,"c":0.0005565717,"v":57973.025717785,"t":1716822000}
+{"o":0.0005565717,"h":0.0005583948,"l":0.0005227374,"c":0.0005301639,"v":176821.6470404109,"t":1716825600}
+{"o":0.0005301639,"h":0.0005313579,"l":0.0005084782,"c":0.000515852,"v":117272.0308627449,"t":1716829200}
+{"o":0.000515852,"h":0.0005584992,"l":0.0005143148,"c":0.0005293648,"v":350333.6699790012,"t":1716832800}
+{"o":0.0005293648,"h":0.0005602636,"l":0.0005266414,"c":0.0005465639,"v":132421.727508579,"t":1716836400}
+{"o":0.0005465639,"h":0.0005765427,"l":0.0004958228,"c":0.0005650554,"v":446658.2842874306,"t":1716840000}
+{"o":0.0005650554,"h":0.0005807124,"l":0.0005354258,"c":0.0005428799,"v":362292.6147947129,"t":1716843600}
+{"o":0.0005428799,"h":0.0005469185,"l":0.0005077252,"c":0.000533808,"v":178668.0315530111,"t":1716847200}
+{"o":0.000533808,"h":0.0005432916,"l":0.0005135353,"c":0.0005213238,"v":156742.5247133891,"t":1716850800}
+{"o":0.0005213238,"h":0.0005372097,"l":0.00051881,"c":0.0005342586,"v":43724.395580905,"t":1716854400}
+{"o":0.0005342586,"h":0.0005485178,"l":0.0005244791,"c":0.0005426159,"v":39891.641930264,"t":1716858000}
+{"o":0.0005426159,"h":0.000567363,"l":0.0005368804,"c":0.0005575299,"v":83493.0594641251,"t":1716861600}
+{"o":0.0005575299,"h":0.0005666855,"l":0.0005322382,"c":0.0005475011,"v":70662.4917680659,"t":1716865200}
+{"o":0.0005475011,"h":0.000562554,"l":0.0005445393,"c":0.0005595508,"v":36197.578423716,"t":1716868800}
+{"o":0.0005595508,"h":0.0005709325,"l":0.0005533355,"c":0.0005603163,"v":31269.172597726,"t":1716872400}
+{"o":0.0005603163,"h":0.0005750816,"l":0.000557665,"c":0.0005693166,"v":63540.338749414,"t":1716876000}
+{"o":0.0005693166,"h":0.0005765333,"l":0.0005586815,"c":0.0005707134,"v":41758.193256489,"t":1716879600}
+{"o":0.0005707134,"h":0.0005762844,"l":0.0005598048,"c":0.0005699381,"v":27824.202715841,"t":1716883200}
+{"o":0.0005699381,"h":0.0005821533,"l":0.0005659063,"c":0.0005735683,"v":31653.034561328,"t":1716886800}
+{"o":0.0005735683,"h":0.0005875192,"l":0.0005654833,"c":0.0005796619,"v":44826.374907764,"t":1716890400}
+{"o":0.0005796619,"h":0.0005885403,"l":0.0005709767,"c":0.0005742569,"v":44215.711082452,"t":1716894000}
+{"o":0.0005742569,"h":0.0005891505,"l":0.0005644255,"c":0.0005803196,"v":55486.456958694,"t":1716897600}
+{"o":0.0005803196,"h":0.0005956161,"l":0.0005458724,"c":0.0005822256,"v":210914.0469990509,"t":1716901200}
+{"o":0.0005822256,"h":0.000591147,"l":0.0005537329,"c":0.0005700703,"v":109128.058902846,"t":1716904800}
+{"o":0.0005700703,"h":0.0006008537,"l":0.0005623258,"c":0.0005915552,"v":106323.1919286141,"t":1716908400}
+{"o":0.0005915552,"h":0.0005993563,"l":0.0005271814,"c":0.0005432673,"v":229579.7157092141,"t":1716912000}
+{"o":0.0005432673,"h":0.0005475622,"l":0.0005244581,"c":0.0005360502,"v":80349.746692824,"t":1716915600}
+{"o":0.0005360502,"h":0.0005406001,"l":0.0005052217,"c":0.0005120263,"v":215930.505414232,"t":1716919200}
+{"o":0.0005120263,"h":0.0005302199,"l":0.0005000434,"c":0.0005199642,"v":52811.525546599,"t":1716922800}
+{"o":0.0005199642,"h":0.0005289115,"l":0.0005178562,"c":0.0005249505,"v":15461.719744552,"t":1716926400}
+{"o":0.0005249505,"h":0.0005307778,"l":0.0005089003,"c":0.0005131196,"v":37520.289304956,"t":1716930000}
+{"o":0.0005131196,"h":0.0005272481,"l":0.0005095395,"c":0.0005220286,"v":40171.212795226,"t":1716933600}
+{"o":0.0005220286,"h":0.0005338888,"l":0.0005019545,"c":0.0005265616,"v":22608.501073145,"t":1716937200}
+{"o":0.0005265616,"h":0.0005307989,"l":0.0005236399,"c":0.0005258109,"v":5173.869784656,"t":1716940800}
+{"o":0.0005258109,"h":0.0005321874,"l":0.0005187358,"c":0.0005233308,"v":27409.185524024,"t":1716944400}
+{"o":0.0005233308,"h":0.0005241523,"l":0.0005152869,"c":0.0005190487,"v":4447.233396553,"t":1716948000}
+{"o":0.0005190487,"h":0.0005190929,"l":0.0004942759,"c":0.0005067054,"v":100807.291453324,"t":1716951600}
+{"o":0.0005067054,"h":0.0005117975,"l":0.0004951819,"c":0.0005095142,"v":116115.7170147149,"t":1716955200}
+{"o":0.0005095142,"h":0.0005403773,"l":0.0004986173,"c":0.0005317802,"v":232421.938184897,"t":1716958800}
+{"o":0.0005317802,"h":0.0005453334,"l":0.0005258643,"c":0.0005300861,"v":33216.835059836,"t":1716962400}
+{"o":0.0005300861,"h":0.0005432629,"l":0.0005244555,"c":0.0005419585,"v":61172.753751813,"t":1716966000}
+{"o":0.0005419585,"h":0.000550479,"l":0.0005108904,"c":0.000518744,"v":83636.977122928,"t":1716969600}
+{"o":0.000518744,"h":0.0005273073,"l":0.0005166413,"c":0.0005226986,"v":7445.640838091,"t":1716973200}
+{"o":0.0005226986,"h":0.0005448703,"l":0.0005186857,"c":0.0005305626,"v":100575.2988645009,"t":1716976800}
+{"o":0.0005305626,"h":0.0005985319,"l":0.0005266627,"c":0.0005471297,"v":175432.7174460858,"t":1716980400}
+{"o":0.0005471297,"h":0.0005934461,"l":0.0005441128,"c":0.0005717376,"v":183364.7404734939,"t":1716984000}
+{"o":0.0005717376,"h":0.0005828439,"l":0.0005505037,"c":0.0005589249,"v":33163.506633334,"t":1716987600}
+{"o":0.0005589249,"h":0.0005670702,"l":0.0005458779,"c":0.0005509324,"v":56428.005072272,"t":1716991200}
+{"o":0.0005509324,"h":0.0005544222,"l":0.0005182038,"c":0.0005305455,"v":193813.6014379959,"t":1716994800}
+{"o":0.0005305455,"h":0.0005530051,"l":0.0005030189,"c":0.0005277823,"v":196361.324421928,"t":1716998400}
+{"o":0.0005277823,"h":0.0005353834,"l":0.0005228596,"c":0.0005301005,"v":8394.475454197,"t":1717002000}
+{"o":0.0005301005,"h":0.000541676,"l":0.0005116514,"c":0.000516258,"v":89650.8541533861,"t":1717005600}
+{"o":0.000516258,"h":0.0005273401,"l":0.0004844259,"c":0.0005243981,"v":174387.866867607,"t":1717009200}
+{"o":0.0005243981,"h":0.0005281806,"l":0.000502527,"c":0.0005142846,"v":68947.319377967,"t":1717012800}
+{"o":0.0005142846,"h":0.0005450065,"l":0.000511808,"c":0.0005336293,"v":138278.319626454,"t":1717016400}
+{"o":0.0005336293,"h":0.0005450671,"l":0.0005301017,"c":0.0005373328,"v":56493.761586027,"t":1717020000}
+{"o":0.0005373328,"h":0.000551427,"l":0.0005353663,"c":0.0005403129,"v":47349.471849222,"t":1717023600}
+{"o":0.0005403129,"h":0.0005545028,"l":0.0005368919,"c":0.0005525087,"v":35118.285053865,"t":1717027200}
+{"o":0.0005525087,"h":0.0005732016,"l":0.0005427678,"c":0.000565981,"v":191613.8879670319,"t":1717030800}
+{"o":0.000565981,"h":0.0005662483,"l":0.0005297871,"c":0.0005363857,"v":44449.114921956,"t":1717034400}
+{"o":0.0005363857,"h":0.0005555043,"l":0.000529553,"c":0.0005508101,"v":83550.961273329,"t":1717038000}
+{"o":0.0005508101,"h":0.0005526027,"l":0.0005411972,"c":0.00054404,"v":17572.806710282,"t":1717041600}
+{"o":0.00054404,"h":0.0005539252,"l":0.0005430496,"c":0.0005474609,"v":16641.438514437,"t":1717045200}
+{"o":0.0005474609,"h":0.0005659949,"l":0.0005449689,"c":0.0005612568,"v":44239.80470291,"t":1717048800}
+{"o":0.0005612568,"h":0.0005673312,"l":0.0003375468,"c":0.0004169406,"v":1284528.759787516,"t":1717052400}
+{"o":0.0004169406,"h":0.0004659882,"l":0.0004152964,"c":0.0004402688,"v":525073.5277402941,"t":1717056000}
+{"o":0.0004402688,"h":0.0004895838,"l":0.0004393606,"c":0.000475302,"v":280964.6455214982,"t":1717059600}
+{"o":0.000475302,"h":0.0004938488,"l":0.0004687129,"c":0.0004854077,"v":80722.0205594681,"t":1717063200}
+{"o":0.0004854077,"h":0.0005078445,"l":0.0004837897,"c":0.00049759,"v":135665.949717476,"t":1717066800}
+{"o":0.00049759,"h":0.0005097421,"l":0.0004916629,"c":0.0004972754,"v":25254.5390848,"t":1717070400}
+{"o":0.0004972754,"h":0.0004997243,"l":0.0004879509,"c":0.0004918884,"v":23163.78249147,"t":1717074000}
+{"o":0.0004918884,"h":0.0005010736,"l":0.000487478,"c":0.0004984596,"v":20285.351302432,"t":1717077600}
+{"o":0.0004984596,"h":0.00050782,"l":0.0004830469,"c":0.0004978801,"v":59614.194456675,"t":1717081200}
+{"o":0.0004978801,"h":0.0004986522,"l":0.0004755738,"c":0.0004847499,"v":76417.099376616,"t":1717084800}
+{"o":0.0004847499,"h":0.00052651,"l":0.0004769871,"c":0.0005091742,"v":255246.6769410359,"t":1717088400}
+{"o":0.0005091742,"h":0.0005241923,"l":0.0005054255,"c":0.0005176496,"v":55536.199628975,"t":1717092000}
+{"o":0.0005176496,"h":0.00053266,"l":0.0005149477,"c":0.0005247553,"v":58918.022766141,"t":1717095600}
+{"o":0.0005247553,"h":0.0005351743,"l":0.0005178436,"c":0.000528307,"v":75846.33044381,"t":1717099200}
+{"o":0.000528307,"h":0.0005505061,"l":0.0005263582,"c":0.0005312432,"v":115690.520820585,"t":1717102800}
+{"o":0.0005312432,"h":0.0005327052,"l":0.0004953916,"c":0.0005169108,"v":158268.470917123,"t":1717106400}
+{"o":0.0005169108,"h":0.0005183414,"l":0.0005020299,"c":0.0005102079,"v":25870.407907612,"t":1717110000}
+{"o":0.0005102079,"h":0.0005169621,"l":0.0005049258,"c":0.0005101938,"v":33213.844261007,"t":1717113600}
+{"o":0.0005101938,"h":0.0005202175,"l":0.0005068229,"c":0.0005154203,"v":20993.981210002,"t":1717117200}
+{"o":0.0005154203,"h":0.0005409797,"l":0.0005114248,"c":0.0005342909,"v":70704.906483431,"t":1717120800}
+{"o":0.0005342909,"h":0.000547726,"l":0.0005168216,"c":0.0005442083,"v":51107.547503585,"t":1717124400}
+{"o":0.0005442083,"h":0.0005665415,"l":0.0005429381,"c":0.000548604,"v":111084.1910429919,"t":1717128000}
+{"o":0.000548604,"h":0.0005715892,"l":0.0005270275,"c":0.0005509982,"v":98146.000380665,"t":1717131600}
+{"o":0.0005509982,"h":0.0005565393,"l":0.0005303688,"c":0.0005408935,"v":67729.409705883,"t":1717135200}
+{"o":0.0005408935,"h":0.0005453094,"l":0.000535158,"c":0.0005415108,"v":29315.20388981,"t":1717138800}
+{"o":0.0005415108,"h":0.0005588388,"l":0.0005359682,"c":0.0005503291,"v":106064.778819037,"t":1717142400}
+{"o":0.0005503291,"h":0.0005608876,"l":0.0005475661,"c":0.0005516981,"v":35859.991409879,"t":1717146000}
+{"o":0.0005516981,"h":0.0005523543,"l":0.0005182289,"c":0.0005334577,"v":195539.8595812989,"t":1717149600}
+{"o":0.0005334577,"h":0.0005403233,"l":0.0005187032,"c":0.0005236718,"v":57041.89196357,"t":1717153200}
+{"o":0.0005236718,"h":0.000529205,"l":0.0005132596,"c":0.0005246551,"v":23441.599985051,"t":1717156800}
+{"o":0.0005246551,"h":0.0005355876,"l":0.0005174147,"c":0.0005289132,"v":26390.06593773,"t":1717160400}
+{"o":0.0005289132,"h":0.0005572506,"l":0.0005156029,"c":0.0005459208,"v":145934.5772986041,"t":1717164000}
+{"o":0.0005459208,"h":0.0005607658,"l":0.0005275338,"c":0.0005402914,"v":40871.58115514,"t":1717167600}
+{"o":0.0005402914,"h":0.000542994,"l":0.0005280829,"c":0.0005306618,"v":16856.285421957,"t":1717171200}
+{"o":0.0005306618,"h":0.0005487238,"l":0.0005292324,"c":0.0005453142,"v":37358.45889126,"t":1717174800}
+{"o":0.0005453142,"h":0.0005509722,"l":0.0005431484,"c":0.0005489154,"v":7349.054157026,"t":1717178400}
+{"o":0.0005489154,"h":0.000554073,"l":0.000537487,"c":0.0005422782,"v":17753.461832258,"t":1717182000}
+{"o":0.0005422782,"h":0.0005435711,"l":0.0005331041,"c":0.0005340358,"v":19060.010163761,"t":1717185600}
+{"o":0.0005340358,"h":0.0005358104,"l":0.0005294239,"c":0.000531638,"v":23407.304940897,"t":1717189200}
+{"o":0.000531638,"h":0.0005340556,"l":0.0005273389,"c":0.0005298369,"v":8295.149508347,"t":1717192800}
+{"o":0.0005298369,"h":0.0005353856,"l":0.0005237268,"c":0.0005337861,"v":1714.732490989,"t":1717196400}
+{"o":0.0005337861,"h":0.0005523533,"l":0.0005289981,"c":0.0005389424,"v":31262.932677279,"t":1717200000}
+{"o":0.0005389424,"h":0.0005428981,"l":0.000531893,"c":0.0005348432,"v":29194.259370093,"t":1717203600}
+{"o":0.0005348432,"h":0.000538877,"l":0.0005219482,"c":0.0005338736,"v":28771.093626985,"t":1717207200}
+{"o":0.0005338736,"h":0.0005359465,"l":0.0005182278,"c":0.000522792,"v":27659.408351433,"t":1717210800}
+{"o":0.000522792,"h":0.000524349,"l":0.0005175559,"c":0.0005205784,"v":11658.480736902,"t":1717214400}
+{"o":0.0005205784,"h":0.0005230315,"l":0.0005165343,"c":0.0005217258,"v":2660.538778467,"t":1717218000}
+{"o":0.0005217258,"h":0.0005251424,"l":0.0005213835,"c":0.0005238853,"v":4555.48808548,"t":1717221600}
+{"o":0.0005238853,"h":0.0005724284,"l":0.0005212515,"c":0.0005612762,"v":224084.8342293891,"t":1717225200}
+{"o":0.0005612762,"h":0.0005741544,"l":0.0005567273,"c":0.0005587684,"v":13356.383387272,"t":1717228800}
+{"o":0.0005587684,"h":0.0006055646,"l":0.0005554372,"c":0.0005802536,"v":192435.665317656,"t":1717232400}
+{"o":0.0005802536,"h":0.0006019903,"l":0.0005760808,"c":0.0005787397,"v":7212.528057089,"t":1717236000}
+{"o":0.0005787397,"h":0.0005791619,"l":0.00056213,"c":0.0005654954,"v":63172.92964234,"t":1717239600}
+{"o":0.0005654954,"h":0.0005739763,"l":0.0005351204,"c":0.0005724353,"v":17237.716734602,"t":1717243200}
+{"o":0.0005724353,"h":0.0005741582,"l":0.0005664588,"c":0.0005684454,"v":15410.033205326,"t":1717246800}
+{"o":0.0005684454,"h":0.0005870038,"l":0.0005666679,"c":0.0005684237,"v":2372.174425844,"t":1717250400}
+{"o":0.0005684237,"h":0.0005749672,"l":0.0005571198,"c":0.0005592839,"v":31619.697315659,"t":1717254000}
+{"o":0.0005592839,"h":0.0005993491,"l":0.0005586225,"c":0.0005906857,"v":133421.9404034848,"t":1717257600}
+{"o":0.0005906857,"h":0.0005938157,"l":0.0005824832,"c":0.0005840567,"v":11802.449899977,"t":1717261200}
+{"o":0.0005840567,"h":0.00060588,"l":0.0005693962,"c":0.0006047842,"v":103510.3220627631,"t":1717264800}
+{"o":0.0006047842,"h":0.0006219259,"l":0.0005983921,"c":0.0006057952,"v":105856.564243193,"t":1717268400}
+{"o":0.0006057952,"h":0.0006153577,"l":0.0005952257,"c":0.0006018544,"v":40589.468394494,"t":1717272000}
+{"o":0.0006018544,"h":0.0006073333,"l":0.0005963884,"c":0.0005978833,"v":16981.850509026,"t":1717275600}
+{"o":0.0005978833,"h":0.0005991328,"l":0.0005846284,"c":0.0005899672,"v":30746.503108227,"t":1717279200}
+{"o":0.0005899672,"h":0.0006001405,"l":0.0005713995,"c":0.0005846375,"v":86234.338134062,"t":1717282800}
+{"o":0.0005846375,"h":0.0005876703,"l":0.0005595895,"c":0.0005610867,"v":71201.000341942,"t":1717286400}
+{"o":0.0005610867,"h":0.0005637206,"l":0.0005575515,"c":0.0005635513,"v":6914.78397754,"t":1717290000}
+{"o":0.0005635513,"h":0.0005667962,"l":0.0005552246,"c":0.0005590161,"v":3400.340342432,"t":1717293600}
+{"o":0.0005590161,"h":0.0005651545,"l":0.0005573899,"c":0.0005622072,"v":1994.840993315,"t":1717297200}
+{"o":0.0005622072,"h":0.0005645913,"l":0.0005573216,"c":0.0005624477,"v":5479.213544567,"t":1717300800}
+{"o":0.0005624477,"h":0.0005650143,"l":0.0005188441,"c":0.0005331447,"v":279177.9554874268,"t":1717304400}
+{"o":0.0005331447,"h":0.0005377466,"l":0.0005021602,"c":0.0005187348,"v":152410.795217575,"t":1717308000}
+{"o":0.0005187348,"h":0.0005310554,"l":0.0005045875,"c":0.0005085898,"v":28046.436300403,"t":1717311600}
+{"o":0.0005085898,"h":0.0005326047,"l":0.0005069734,"c":0.0005298423,"v":8362.54557914,"t":1717315200}
+{"o":0.0005298423,"h":0.0005512115,"l":0.0005244903,"c":0.0005466537,"v":131378.9591898421,"t":1717318800}
+{"o":0.0005466537,"h":0.0005570714,"l":0.0005320056,"c":0.0005323661,"v":3415.732666326,"t":1717322400}
+{"o":0.0005323661,"h":0.0005490442,"l":0.0005272134,"c":0.000539017,"v":6809.260234718,"t":1717326000}
+{"o":0.000539017,"h":0.0005428607,"l":0.0005383535,"c":0.0005425591,"v":54.593202532,"t":1717329600}
+{"o":0.0005425591,"h":0.0005438963,"l":0.0005368268,"c":0.000537712,"v":692.159980764,"t":1717333200}
+{"o":0.000537712,"h":0.0005405554,"l":0.0005018546,"c":0.0005148753,"v":138854.8234075409,"t":1717336800}
+{"o":0.0005148753,"h":0.0005288059,"l":0.0005148095,"c":0.0005221881,"v":13387.652398562,"t":1717340400}
+{"o":0.0005221881,"h":0.0005295175,"l":0.0005007879,"c":0.0005066503,"v":70262.209177699,"t":1717344000}
+{"o":0.0005066503,"h":0.0005142304,"l":0.0004426157,"c":0.0004701157,"v":654042.7881512286,"t":1717347600}
+{"o":0.0004701157,"h":0.0004827188,"l":0.0004274689,"c":0.0004700922,"v":480336.6371482358,"t":1717351200}
+{"o":0.0004700922,"h":0.0005056627,"l":0.0004572222,"c":0.0004936751,"v":270148.7358962471,"t":1717354800}
+{"o":0.0004936751,"h":0.0005124658,"l":0.0004926008,"c":0.0005076209,"v":43022.06999411,"t":1717358400}
+{"o":0.0005076209,"h":0.0005093578,"l":0.0004805206,"c":0.0004844693,"v":56192.839582486,"t":1717362000}
+{"o":0.0004844693,"h":0.0005319092,"l":0.0004817442,"c":0.0005208166,"v":210129.247038432,"t":1717365600}
+{"o":0.0005208166,"h":0.000532735,"l":0.0005172504,"c":0.0005196374,"v":8443.486350688,"t":1717369200}
+{"o":0.0005196374,"h":0.0005287694,"l":0.0005115138,"c":0.0005171017,"v":24446.173880957,"t":1717372800}
+{"o":0.0005171017,"h":0.0005180466,"l":0.0004704965,"c":0.0005035545,"v":98476.69189068,"t":1717376400}
+{"o":0.0005035545,"h":0.0005099533,"l":0.00049525,"c":0.0004985469,"v":57542.83190031,"t":1717380000}
+{"o":0.0004985469,"h":0.0005036819,"l":0.0004928613,"c":0.0004972912,"v":28657.312980867,"t":1717383600}
+{"o":0.0004972912,"h":0.000516548,"l":0.0004932817,"c":0.0005094629,"v":48475.360648443,"t":1717387200}
+{"o":0.0005094629,"h":0.0005115146,"l":0.0005030339,"c":0.0005079693,"v":9917.890712858,"t":1717390800}
+{"o":0.0005079693,"h":0.0005093289,"l":0.0005013107,"c":0.0005022346,"v":5254.753023551,"t":1717394400}
+{"o":0.0005022346,"h":0.0005133761,"l":0.0005008422,"c":0.000508655,"v":22309.65989581,"t":1717398000}
+{"o":0.000508655,"h":0.0005109648,"l":0.0004866899,"c":0.0005043018,"v":47597.235015184,"t":1717401600}
+{"o":0.0005043018,"h":0.0005072946,"l":0.0004851466,"c":0.0005026091,"v":19190.159703553,"t":1717405200}
+{"o":0.0005026091,"h":0.0005039382,"l":0.0004939584,"c":0.0004968697,"v":17719.913480784,"t":1717408800}
+{"o":0.0004968697,"h":0.000499591,"l":0.0004917764,"c":0.0004938012,"v":12869.594526261,"t":1717412400}
+{"o":0.0004938012,"h":0.0004958787,"l":0.0004399363,"c":0.0004653658,"v":313540.2345603273,"t":1717416000}
+{"o":0.0004653658,"h":0.0004869191,"l":0.0004632464,"c":0.0004714388,"v":183582.2309316411,"t":1717419600}
+{"o":0.0004714388,"h":0.0005121845,"l":0.0004680569,"c":0.0004844223,"v":285951.7486525767,"t":1717423200}
+{"o":0.0004844223,"h":0.0005009064,"l":0.0004751231,"c":0.0004795762,"v":33135.943116897,"t":1717426800}
+{"o":0.0004795762,"h":0.0005314999,"l":0.000476637,"c":0.0005060367,"v":245803.6335697298,"t":1717430400}
+{"o":0.0005060367,"h":0.0005227592,"l":0.000430599,"c":0.0004322148,"v":521829.0599654581,"t":1717434000}
+{"o":0.0004322148,"h":0.0004757925,"l":0.0004298799,"c":0.0004656285,"v":167562.048837878,"t":1717437600}
+{"o":0.0004656285,"h":0.0004736595,"l":0.0004355421,"c":0.0004375003,"v":103892.803282777,"t":1717441200}
+{"o":0.0028832085,"h":0.0030376507,"l":0.0027574801,"c":0.0028832085,"v":252468.349060018,"t":1710244800}
+{"o":0.0028832085,"h":0.0029235268,"l":0.0027484467,"c":0.0028550321,"v":108593.7656449059,"t":1710248400}
+{"o":0.0028550321,"h":0.0028999987,"l":0.0026532183,"c":0.0027137764,"v":219994.7542054712,"t":1710252000}
+{"o":0.0027137764,"h":0.0028494907,"l":0.0026002154,"c":0.0026487431,"v":342558.784424132,"t":1710255600}
+{"o":0.0026487431,"h":0.0027452818,"l":0.0022258704,"c":0.0023786746,"v":854125.3047041008,"t":1710259200}
+{"o":0.0023786746,"h":0.0036378926,"l":0.0022722027,"c":0.0026117495,"v":683662.1372741126,"t":1710262800}
+{"o":0.0026117495,"h":0.0028496826,"l":0.0025564592,"c":0.0026332463,"v":538996.4235977832,"t":1710266400}
+{"o":0.0026332463,"h":0.002810687,"l":0.0023117159,"c":0.002643304,"v":483903.2630943055,"t":1710270000}
+{"o":0.002643304,"h":0.0028146247,"l":0.002553352,"c":0.0026325566,"v":370073.866368359,"t":1710273600}
+{"o":0.0026325566,"h":0.0026828845,"l":0.0024416463,"c":0.0026052927,"v":487536.3924898266,"t":1710277200}
+{"o":0.0026052927,"h":0.002949308,"l":0.0025629759,"c":0.0028051366,"v":407988.1044209817,"t":1710280800}
+{"o":0.0028051366,"h":0.0030951053,"l":0.002743929,"c":0.0030039296,"v":353847.7665059224,"t":1710284400}
+{"o":0.0030039296,"h":0.0030449365,"l":0.0025613925,"c":0.0026396094,"v":573129.3228137842,"t":1710288000}
+{"o":0.0026396094,"h":0.0027124218,"l":0.0025515938,"c":0.0026506533,"v":159822.7278729329,"t":1710291600}
+{"o":0.0026506533,"h":0.002715931,"l":0.0025381917,"c":0.0026763975,"v":119647.8967188759,"t":1710295200}
+{"o":0.0026763975,"h":0.0026963894,"l":0.0024320271,"c":0.0026039342,"v":395172.5670050425,"t":1710298800}
+{"o":0.0026039342,"h":0.0026592922,"l":0.002431607,"c":0.0025822383,"v":170806.1901219168,"t":1710302400}
+{"o":0.0025822383,"h":0.0027982372,"l":0.0024987161,"c":0.0026615387,"v":268566.9603583043,"t":1710306000}
+{"o":0.0026615387,"h":0.0027347496,"l":0.0025437663,"c":0.0026131057,"v":136573.390583911,"t":1710309600}
+{"o":0.0026131057,"h":0.0026559924,"l":0.0023857418,"c":0.0024681269,"v":293876.144621069,"t":1710313200}
+{"o":0.0024681269,"h":0.0024883118,"l":0.0022901929,"c":0.0024245373,"v":219824.4946392361,"t":1710316800}
+{"o":0.0024245373,"h":0.0024930964,"l":0.002396221,"c":0.0024253844,"v":162607.9746568678,"t":1710320400}
+{"o":0.0024253844,"h":0.0024673053,"l":0.0023867559,"c":0.0024335426,"v":84426.464390533,"t":1710324000}
+{"o":0.0024335426,"h":0.0024589679,"l":0.0022649161,"c":0.0023066362,"v":257921.3567268482,"t":1710327600}
+{"o":0.0023066362,"h":0.0023760095,"l":0.0022590868,"c":0.0023435276,"v":104690.7372952519,"t":1710331200}
+{"o":0.0023435276,"h":0.0024006201,"l":0.0022066138,"c":0.002267405,"v":265741.4669712009,"t":1710334800}
+{"o":0.002267405,"h":0.0022999625,"l":0.0021547441,"c":0.0021820572,"v":307879.9568992969,"t":1710338400}
+{"o":0.0021820572,"h":0.00231373,"l":0.0021122814,"c":0.00220945,"v":233708.374793696,"t":1710342000}
+{"o":0.00220945,"h":0.0023626118,"l":0.0021348481,"c":0.0022467339,"v":420686.1806532083,"t":1710345600}
+{"o":0.0022467339,"h":0.0023159093,"l":0.0021880671,"c":0.0022802202,"v":162585.6331942049,"t":1710349200}
+{"o":0.0022802202,"h":0.0023031585,"l":0.0021554361,"c":0.0021939053,"v":286896.9564616556,"t":1710352800}
+{"o":0.0021939053,"h":0.0022171543,"l":0.0020783419,"c":0.0021269937,"v":361733.8389900833,"t":1710356400}
+{"o":0.0021269937,"h":0.0022191059,"l":0.0020073927,"c":0.0020901423,"v":348103.9290015355,"t":1710360000}
+{"o":0.0020901423,"h":0.002202543,"l":0.0019284544,"c":0.0020539017,"v":407721.2606334902,"t":1710363600}
+{"o":0.0020539017,"h":0.0023071527,"l":0.0020392938,"c":0.00220762,"v":339620.4413430189,"t":1710367200}
+{"o":0.00220762,"h":0.0023226656,"l":0.0021632933,"c":0.0022878025,"v":239813.5344578501,"t":1710370800}
+{"o":0.0022878025,"h":0.0023509929,"l":0.0021274937,"c":0.0021613302,"v":349315.0436155731,"t":1710374400}
+{"o":0.0021613302,"h":0.0023436463,"l":0.0020831835,"c":0.0023057629,"v":333147.7306176733,"t":1710378000}
+{"o":0.0023057629,"h":0.0025430137,"l":0.0021364876,"c":0.002185553,"v":361440.7002891346,"t":1710381600}
+{"o":0.002185553,"h":0.0022751639,"l":0.0020031165,"c":0.002098194,"v":370559.0389789102,"t":1710385200}
+{"o":0.002098194,"h":0.002139275,"l":0.0020416178,"c":0.0020593075,"v":235313.8632047685,"t":1710388800}
+{"o":0.0020593075,"h":0.0021378752,"l":0.0020257632,"c":0.0020876803,"v":135649.3447106562,"t":1710392400}
+{"o":0.0020876803,"h":0.0021280802,"l":0.0019761398,"c":0.0020305007,"v":292477.430508896,"t":1710396000}
+{"o":0.0020305007,"h":0.0021635635,"l":0.0019307462,"c":0.0020559978,"v":639868.9918350956,"t":1710399600}
+{"o":0.0020559978,"h":0.0021489676,"l":0.0019954712,"c":0.0020229788,"v":292930.8826968649,"t":1710403200}
+{"o":0.0020229788,"h":0.002069118,"l":0.0017959039,"c":0.0019053184,"v":352853.0167202401,"t":1710406800}
+{"o":0.0019053184,"h":0.002056853,"l":0.0017781395,"c":0.0018788276,"v":567464.3195421394,"t":1710410400}
+{"o":0.0018788276,"h":0.0019618076,"l":0.0018310075,"c":0.0018770005,"v":178386.6373584241,"t":1710414000}
+{"o":0.0018770005,"h":0.0019288082,"l":0.0017974072,"c":0.0018248061,"v":380777.5025768143,"t":1710417600}
+{"o":0.0018248061,"h":0.0020054291,"l":0.001634984,"c":0.0018304658,"v":614791.4451256235,"t":1710421200}
+{"o":0.0018304658,"h":0.0019105446,"l":0.0016994146,"c":0.001787619,"v":670369.3838095723,"t":1710424800}
+{"o":0.001787619,"h":0.0018921351,"l":0.0016693679,"c":0.0017621184,"v":656206.0967507195,"t":1710428400}
+{"o":0.0017621184,"h":0.0019529532,"l":0.0017059146,"c":0.0018776885,"v":414315.2304244629,"t":1710432000}
+{"o":0.0018776885,"h":0.0019372143,"l":0.001819597,"c":0.001902735,"v":276869.9233526342,"t":1710435600}
+{"o":0.001902735,"h":0.0019897107,"l":0.001634408,"c":0.0016919544,"v":519154.0223801839,"t":1710439200}
+{"o":0.0016919544,"h":0.0017811256,"l":0.001387625,"c":0.0016683633,"v":1683454.0970744342,"t":1710442800}
+{"o":0.0016683633,"h":0.0021655537,"l":0.0015909974,"c":0.0020563741,"v":1093570.2272198733,"t":1710446400}
+{"o":0.0020563741,"h":0.0021422183,"l":0.0019911521,"c":0.0020719151,"v":333676.5791085919,"t":1710450000}
+{"o":0.0020719151,"h":0.0021144618,"l":0.0018038653,"c":0.0018250993,"v":460538.3818169748,"t":1710453600}
+{"o":0.0018250993,"h":0.0018521673,"l":0.0013844739,"c":0.0015062577,"v":1092017.0058016337,"t":1710457200}
+{"o":0.0015062577,"h":0.0015980089,"l":0.001292465,"c":0.0015483593,"v":2330022.5856893756,"t":1710460800}
+{"o":0.0015483593,"h":0.0016167231,"l":0.0014058581,"c":0.0014524605,"v":779902.2182581463,"t":1710464400}
+{"o":0.0014524605,"h":0.0015621195,"l":0.0012886087,"c":0.0013642875,"v":739050.7007473918,"t":1710468000}
+{"o":0.0013642875,"h":0.0014814766,"l":0.0012819337,"c":0.0013771935,"v":449272.9655326134,"t":1710471600}
+{"o":0.0013771935,"h":0.0016091535,"l":0.0013505218,"c":0.0015077289,"v":903187.5894978899,"t":1710475200}
+{"o":0.0015077289,"h":0.0015317107,"l":0.0013883162,"c":0.0014727331,"v":302338.398724971,"t":1710478800}
+{"o":0.0014727331,"h":0.0015606202,"l":0.0013250205,"c":0.0014756141,"v":354126.9674187005,"t":1710482400}
+{"o":0.0014756141,"h":0.0016765471,"l":0.0014606901,"c":0.0016053011,"v":330606.676830745,"t":1710486000}
+{"o":0.0016053011,"h":0.0017190128,"l":0.0015358409,"c":0.0016262316,"v":166651.6472326348,"t":1710489600}
+{"o":0.0016262316,"h":0.0016676814,"l":0.0014421415,"c":0.0014901008,"v":375346.6764946677,"t":1710493200}
+{"o":0.0014901008,"h":0.0016415609,"l":0.0014810069,"c":0.0016081959,"v":233818.767849487,"t":1710496800}
+{"o":0.0016081959,"h":0.0017464427,"l":0.0015620755,"c":0.0016864654,"v":398540.1462226061,"t":1710500400}
+{"o":0.0016864654,"h":0.0017037291,"l":0.0015232973,"c":0.001626597,"v":417847.1243074085,"t":1710504000}
+{"o":0.001626597,"h":0.0017794597,"l":0.0015077311,"c":0.0016573342,"v":419484.1058451986,"t":1710507600}
+{"o":0.0016573342,"h":0.0018736381,"l":0.0015703327,"c":0.001826987,"v":830929.8983359343,"t":1710511200}
+{"o":0.001826987,"h":0.0019602321,"l":0.0017443125,"c":0.0018191891,"v":622311.117812325,"t":1710514800}
+{"o":0.0018191891,"h":0.0018557735,"l":0.0016236674,"c":0.001668344,"v":356692.3642392788,"t":1710518400}
+{"o":0.001668344,"h":0.0017102049,"l":0.0015718508,"c":0.0016425091,"v":265578.1558033092,"t":1710522000}
+{"o":0.0016425091,"h":0.0016915209,"l":0.0014942644,"c":0.0015721191,"v":528025.2229708765,"t":1710525600}
+{"o":0.0015721191,"h":0.0016553478,"l":0.001371712,"c":0.0014696315,"v":653017.085399868,"t":1710529200}
+{"o":0.0014696315,"h":0.0015403859,"l":0.0013853919,"c":0.0014397883,"v":355270.5792663217,"t":1710532800}
+{"o":0.0014397883,"h":0.0015693359,"l":0.0014109624,"c":0.0015158319,"v":485580.5005860252,"t":1710536400}
+{"o":0.0015158319,"h":0.00174615,"l":0.0014677824,"c":0.0016919071,"v":648686.115280162,"t":1710540000}
+{"o":0.0016919071,"h":0.0018759768,"l":0.0016643056,"c":0.0018117377,"v":489945.4323634158,"t":1710543600}
+{"o":0.0018117377,"h":0.0021222831,"l":0.001748411,"c":0.0019518318,"v":836136.3966119057,"t":1710547200}
+{"o":0.0019518318,"h":0.0020882842,"l":0.0018277849,"c":0.0020235577,"v":277183.6502502028,"t":1710550800}
+{"o":0.0020235577,"h":0.002066009,"l":0.0017481291,"c":0.0018419218,"v":561338.2022367134,"t":1710554400}
+{"o":0.0018419218,"h":0.0019404863,"l":0.0018086934,"c":0.0019070804,"v":160156.9955358861,"t":1710558000}
+{"o":0.0019070804,"h":0.0020944309,"l":0.0018632935,"c":0.0020022288,"v":370758.4342501509,"t":1710561600}
+{"o":0.0020022288,"h":0.0021274695,"l":0.0019194313,"c":0.0020198763,"v":218664.4093888229,"t":1710565200}
+{"o":0.0020198763,"h":0.0020879169,"l":0.0019096292,"c":0.0019479875,"v":181776.6986261643,"t":1710568800}
+{"o":0.0019479875,"h":0.0019620533,"l":0.0016058154,"c":0.0016912639,"v":697366.3829878488,"t":1710572400}
+{"o":0.0016912639,"h":0.0017658843,"l":0.0016698467,"c":0.001752605,"v":119438.1646493361,"t":1710576000}
+{"o":0.001752605,"h":0.0018263806,"l":0.0017131356,"c":0.0017964795,"v":111502.4617026021,"t":1710579600}
+{"o":0.0017964795,"h":0.0018178879,"l":0.0017329225,"c":0.0017931369,"v":59891.755278608,"t":1710583200}
+{"o":0.0017931369,"h":0.0019171953,"l":0.0017053702,"c":0.0018351208,"v":327767.0813497481,"t":1710586800}
+{"o":0.0018351208,"h":0.0018956278,"l":0.0017278797,"c":0.00177963,"v":168051.983112188,"t":1710590400}
+{"o":0.00177963,"h":0.0018358038,"l":0.0017071155,"c":0.0017886451,"v":225083.2927761978,"t":1710594000}
+{"o":0.0017886451,"h":0.0018255339,"l":0.0017420673,"c":0.001754297,"v":121681.4734781141,"t":1710597600}
+{"o":0.001754297,"h":0.0018043632,"l":0.0016906854,"c":0.0017362616,"v":87473.3805542571,"t":1710601200}
+{"o":0.0017362616,"h":0.0018451862,"l":0.0017048616,"c":0.0018189335,"v":231678.9864686113,"t":1710604800}
+{"o":0.0018189335,"h":0.0019613473,"l":0.0016430584,"c":0.001703395,"v":486218.1968702807,"t":1710608400}
+{"o":0.001703395,"h":0.0018071711,"l":0.0014038091,"c":0.0015899468,"v":1311585.5893661841,"t":1710612000}
+{"o":0.0015899468,"h":0.0016721516,"l":0.0014372389,"c":0.0014988179,"v":518567.1013307719,"t":1710615600}
+{"o":0.0014988179,"h":0.0015692409,"l":0.0013564064,"c":0.0014987057,"v":435683.3573758853,"t":1710619200}
+{"o":0.0014987057,"h":0.0016552675,"l":0.0014684997,"c":0.0015107097,"v":366461.8855211293,"t":1710622800}
+{"o":0.0015107097,"h":0.0016223873,"l":0.0014131172,"c":0.0014866021,"v":378978.3762509925,"t":1710626400}
+{"o":0.0014866021,"h":0.0015463085,"l":0.0013362958,"c":0.0013740483,"v":319447.6554430547,"t":1710630000}
+{"o":0.0013740483,"h":0.0013942672,"l":0.001183168,"c":0.0012990744,"v":1114341.8675084438,"t":1710633600}
+{"o":0.0012990744,"h":0.0014020193,"l":0.0012502653,"c":0.001328022,"v":209797.114284928,"t":1710637200}
+{"o":0.001328022,"h":0.001436463,"l":0.0012984735,"c":0.0013622207,"v":325323.2589830592,"t":1710640800}
+{"o":0.0013622207,"h":0.0015574658,"l":0.0012949222,"c":0.0014955295,"v":1088150.5875685816,"t":1710644400}
+{"o":0.0014955295,"h":0.0015707285,"l":0.0014504891,"c":0.0014889082,"v":418161.1630933033,"t":1710648000}
+{"o":0.0014889082,"h":0.0015577966,"l":0.0013474109,"c":0.0013936949,"v":312987.5181229961,"t":1710651600}
+{"o":0.0013936949,"h":0.0014393642,"l":0.0012397425,"c":0.0013036366,"v":350463.6726055402,"t":1710655200}
+{"o":0.0013036366,"h":0.0013552858,"l":0.0011586568,"c":0.0012528045,"v":368658.6600329322,"t":1710658800}
+{"o":0.0012528045,"h":0.0013425343,"l":0.0011500206,"c":0.001283828,"v":335154.3840608598,"t":1710662400}
+{"o":0.001283828,"h":0.0013171431,"l":0.0012557199,"c":0.0012858384,"v":131147.4474553419,"t":1710666000}
+{"o":0.0012858384,"h":0.0013295749,"l":0.0012086697,"c":0.0012329879,"v":128094.384245267,"t":1710669600}
+{"o":0.0012329879,"h":0.0013383011,"l":0.0012191714,"c":0.0012776693,"v":220354.3089858129,"t":1710673200}
+{"o":0.0012776693,"h":0.0013888148,"l":0.0012115973,"c":0.001317807,"v":365394.6139392126,"t":1710676800}
+{"o":0.001317807,"h":0.001367877,"l":0.0012788869,"c":0.0013321372,"v":184292.1685708962,"t":1710680400}
+{"o":0.0013321372,"h":0.0017172509,"l":0.0013125724,"c":0.0016672365,"v":1012552.9047926387,"t":1710684000}
+{"o":0.0016672365,"h":0.0020965713,"l":0.0015814204,"c":0.0020095813,"v":1467630.47666088,"t":1710687600}
+{"o":0.0020095813,"h":0.0020731817,"l":0.0018680681,"c":0.0019529366,"v":1067499.5831664775,"t":1710691200}
+{"o":0.0019529366,"h":0.0020158348,"l":0.0015438981,"c":0.0016283274,"v":1472011.2102980767,"t":1710694800}
+{"o":0.0016283274,"h":0.0020729938,"l":0.0016092007,"c":0.0020533866,"v":916467.6660824028,"t":1710698400}
+{"o":0.0020533866,"h":0.0023358342,"l":0.0020294942,"c":0.0020766476,"v":1339099.923462051,"t":1710702000}
+{"o":0.0020766476,"h":0.0022036076,"l":0.0019589408,"c":0.0020517145,"v":755765.3047063971,"t":1710705600}
+{"o":0.0020517145,"h":0.0021090056,"l":0.0020189609,"c":0.0020545833,"v":254947.6490713899,"t":1710709200}
+{"o":0.0020545833,"h":0.0021625344,"l":0.001921751,"c":0.0019576367,"v":397670.2530233045,"t":1710712800}
+{"o":0.0019576367,"h":0.0020537021,"l":0.0019047384,"c":0.0019786925,"v":234977.6241903743,"t":1710716400}
+{"o":0.0019786925,"h":0.0020709248,"l":0.0018510402,"c":0.0019499652,"v":212546.994298559,"t":1710720000}
+{"o":0.0019499652,"h":0.0019898917,"l":0.0017590339,"c":0.0018079508,"v":213127.9132985881,"t":1710723600}
+{"o":0.0018079508,"h":0.0018501018,"l":0.0017386565,"c":0.0017971035,"v":137273.375197714,"t":1710727200}
+{"o":0.0017971035,"h":0.0018827635,"l":0.0017667177,"c":0.0018380153,"v":148045.4681879783,"t":1710730800}
+{"o":0.0018380153,"h":0.0018807341,"l":0.0016706782,"c":0.0017551238,"v":254363.2101198702,"t":1710734400}
+{"o":0.0017551238,"h":0.001774993,"l":0.0017111672,"c":0.0017499645,"v":89930.7495038108,"t":1710738000}
+{"o":0.0017499645,"h":0.0019502983,"l":0.0016648467,"c":0.0019126585,"v":374476.150075633,"t":1710741600}
+{"o":0.0019126585,"h":0.0019580754,"l":0.0018126612,"c":0.0018275713,"v":89696.978939256,"t":1710745200}
+{"o":0.0018275713,"h":0.0018713919,"l":0.001307841,"c":0.0013506687,"v":1586050.9713118267,"t":1710748800}
+{"o":0.0013506687,"h":0.0013888389,"l":0.0012633956,"c":0.0013136131,"v":467770.0106714003,"t":1710752400}
+{"o":0.0013136131,"h":0.0014669497,"l":0.0012823294,"c":0.0013954242,"v":667670.2413952666,"t":1710756000}
+{"o":0.0013954242,"h":0.0014806245,"l":0.0013873981,"c":0.001409967,"v":315762.7138310608,"t":1710759600}
+{"o":0.001409967,"h":0.0014933202,"l":0.0013471892,"c":0.0014230871,"v":534454.0054390454,"t":1710763200}
+{"o":0.0014230871,"h":0.0014982165,"l":0.0013790701,"c":0.0014465124,"v":203533.2389640812,"t":1710766800}
+{"o":0.0014465124,"h":0.0014992229,"l":0.0012711365,"c":0.0013836976,"v":381088.1739960769,"t":1710770400}
+{"o":0.0013836976,"h":0.0016031113,"l":0.0013452498,"c":0.0014151327,"v":474374.6784544465,"t":1710774000}
+{"o":0.0014151327,"h":0.0014887218,"l":0.0011772486,"c":0.0013621199,"v":350749.3390468433,"t":1710777600}
+{"o":0.0013621199,"h":0.0014283577,"l":0.0012364152,"c":0.0013910738,"v":713257.9304481875,"t":1710781200}
+{"o":0.0013910738,"h":0.0015754538,"l":0.0013653377,"c":0.0015134649,"v":464796.3545233269,"t":1710784800}
+{"o":0.0015134649,"h":0.001620951,"l":0.0014868095,"c":0.0015422103,"v":212977.9103965212,"t":1710788400}
+{"o":0.0015422103,"h":0.001602882,"l":0.0014771985,"c":0.0015159777,"v":191345.5502990972,"t":1710792000}
+{"o":0.0015159777,"h":0.0015472838,"l":0.0014738947,"c":0.0015211403,"v":76377.81169497,"t":1710795600}
+{"o":0.0015211403,"h":0.0015953476,"l":0.0014106191,"c":0.0015279759,"v":234853.3636981492,"t":1710799200}
+{"o":0.0015279759,"h":0.0015580658,"l":0.0013861366,"c":0.0014399446,"v":334667.3674934367,"t":1710802800}
+{"o":0.0014399446,"h":0.0014692361,"l":0.0013085234,"c":0.001357398,"v":259324.3966388703,"t":1710806400}
+{"o":0.001357398,"h":0.0014299918,"l":0.0011782281,"c":0.0013444897,"v":641371.3723021932,"t":1710810000}
+{"o":0.0013444897,"h":0.0014089078,"l":0.0012405736,"c":0.001368351,"v":374733.7070104309,"t":1710813600}
+{"o":0.001368351,"h":0.0014200575,"l":0.0011992598,"c":0.0012691145,"v":469670.8869592769,"t":1710817200}
+{"o":0.0012691145,"h":0.0012801522,"l":0.0009904255,"c":0.0010464166,"v":1615566.9774635958,"t":1710820800}
+{"o":0.0010464166,"h":0.0011435979,"l":0.0010193866,"c":0.0010854016,"v":530163.2040800115,"t":1710824400}
+{"o":0.0010854016,"h":0.0011916252,"l":0.0010494585,"c":0.0011135311,"v":394393.8332286532,"t":1710828000}
+{"o":0.0011135311,"h":0.0012460588,"l":0.0010851021,"c":0.0011910353,"v":190052.919981797,"t":1710831600}
+{"o":0.0011910353,"h":0.0013778202,"l":0.0011194121,"c":0.0012234543,"v":492104.7797153096,"t":1710835200}
+{"o":0.0012234543,"h":0.0013406048,"l":0.0011594049,"c":0.001223181,"v":353714.0528805453,"t":1710838800}
+{"o":0.001223181,"h":0.0012730865,"l":0.0011259502,"c":0.0012173012,"v":294224.0912806652,"t":1710842400}
+{"o":0.0012173012,"h":0.0013366155,"l":0.0011683922,"c":0.0012699797,"v":242333.2538101308,"t":1710846000}
+{"o":0.0012699797,"h":0.0013652194,"l":0.0011843019,"c":0.0012403102,"v":261887.8077626252,"t":1710849600}
+{"o":0.0012403102,"h":0.0012709696,"l":0.0010555591,"c":0.0011980705,"v":578003.9238771374,"t":1710853200}
+{"o":0.0011980705,"h":0.0012691125,"l":0.001173739,"c":0.0012146387,"v":198941.776846309,"t":1710856800}
+{"o":0.0012146387,"h":0.0014012046,"l":0.0011779061,"c":0.00131002,"v":390661.5667857738,"t":1710860400}
+{"o":0.00131002,"h":0.0013690358,"l":0.0012003214,"c":0.001261225,"v":378858.0574951135,"t":1710864000}
+{"o":0.001261225,"h":0.0012853548,"l":0.0011600985,"c":0.0012216986,"v":400786.9081144264,"t":1710867600}
+{"o":0.0012216986,"h":0.0013447783,"l":0.0011901431,"c":0.001232187,"v":490336.7629178662,"t":1710871200}
+{"o":0.001232187,"h":0.0012722304,"l":0.0011789603,"c":0.0012412714,"v":184158.0081656352,"t":1710874800}
+{"o":0.0012412714,"h":0.0012986637,"l":0.001008543,"c":0.0011473615,"v":1012716.859316845,"t":1710878400}
+{"o":0.0011473615,"h":0.001222705,"l":0.0010975741,"c":0.0012052479,"v":345343.1085759052,"t":1710882000}
+{"o":0.0012052479,"h":0.0012707098,"l":0.0010040001,"c":0.001103322,"v":729268.3950330496,"t":1710885600}
+{"o":0.001103322,"h":0.0012054807,"l":0.0010216912,"c":0.0011114918,"v":677709.580650643,"t":1710889200}
+{"o":0.0011114918,"h":0.001224359,"l":0.000966796,"c":0.0011123346,"v":461913.1983852063,"t":1710892800}
+{"o":0.0011123346,"h":0.0011624085,"l":0.0010875731,"c":0.0011257553,"v":82679.4454711739,"t":1710896400}
+{"o":0.0011257553,"h":0.0011476165,"l":0.0010772278,"c":0.0011280596,"v":135686.6471648708,"t":1710900000}
+{"o":0.0011280596,"h":0.0011937275,"l":0.0011039496,"c":0.0011622677,"v":117022.8920408331,"t":1710903600}
+{"o":0.0011622677,"h":0.0011878834,"l":0.0009938514,"c":0.0011095593,"v":291734.8194482066,"t":1710907200}
+{"o":0.0011095593,"h":0.0011738603,"l":0.0010626534,"c":0.0011179735,"v":183490.8370289102,"t":1710910800}
+{"o":0.0011179735,"h":0.0011701374,"l":0.0010926273,"c":0.0011437907,"v":67130.8877605491,"t":1710914400}
+{"o":0.0011437907,"h":0.0012154415,"l":0.0010970251,"c":0.0011712226,"v":108146.028592747,"t":1710918000}
+{"o":0.0011712226,"h":0.0012309581,"l":0.0011267619,"c":0.0012002909,"v":157443.2844685561,"t":1710921600}
+{"o":0.0012002909,"h":0.001219591,"l":0.0011265559,"c":0.0011792089,"v":145959.7459801633,"t":1710925200}
+{"o":0.0011792089,"h":0.0011997286,"l":0.0010197314,"c":0.001077823,"v":741769.9636150243,"t":1710928800}
+{"o":0.001077823,"h":0.0011368176,"l":0.0010543794,"c":0.0011148485,"v":119916.867488766,"t":1710932400}
+{"o":0.0011148485,"h":0.0011381821,"l":0.0010502197,"c":0.0010798685,"v":166361.5854581874,"t":1710936000}
+{"o":0.0010798685,"h":0.0011093419,"l":0.000868642,"c":0.0010609439,"v":830025.5862264873,"t":1710939600}
+{"o":0.0010609439,"h":0.0010684255,"l":0.0008766223,"c":0.0010119391,"v":1082026.0037941032,"t":1710943200}
+{"o":0.0010119391,"h":0.0010620714,"l":0.0009229759,"c":0.001018994,"v":430273.6361734114,"t":1710946800}
+{"o":0.001018994,"h":0.0010896252,"l":0.0009166812,"c":0.0010481827,"v":775269.6113127191,"t":1710950400}
+{"o":0.0010481827,"h":0.0011066407,"l":0.0009943692,"c":0.0010515138,"v":240138.9194748399,"t":1710954000}
+{"o":0.0010515138,"h":0.0011349873,"l":0.0009224255,"c":0.0010188805,"v":511798.3524670199,"t":1710957600}
+{"o":0.0010188805,"h":0.0011202735,"l":0.0009818392,"c":0.0010131563,"v":694209.8467617081,"t":1710961200}
+{"o":0.0010131563,"h":0.0011229434,"l":0.0009557981,"c":0.0010877239,"v":644688.1088037129,"t":1710964800}
+{"o":0.0010877239,"h":0.0011842455,"l":0.00105344,"c":0.001122365,"v":388010.6999781285,"t":1710968400}
+{"o":0.001122365,"h":0.0012147676,"l":0.0011028452,"c":0.0011749415,"v":261143.5015533575,"t":1710972000}
+{"o":0.0011749415,"h":0.0011804625,"l":0.0010153056,"c":0.0010438282,"v":462937.0753371633,"t":1710975600}
+{"o":0.0010438282,"h":0.0011027038,"l":0.0009512264,"c":0.0010469361,"v":290214.300495545,"t":1710979200}
+{"o":0.0010469361,"h":0.0011050617,"l":0.0010267065,"c":0.001059963,"v":274882.1722766853,"t":1710982800}
+{"o":0.001059963,"h":0.001162935,"l":0.0010508256,"c":0.0011199319,"v":244409.5564733811,"t":1710986400}
+{"o":0.0011199319,"h":0.0011775483,"l":0.0011055706,"c":0.0011441413,"v":163296.639592239,"t":1710990000}
+{"o":0.0011441413,"h":0.0011948982,"l":0.0010444161,"c":0.0011273838,"v":510557.422180298,"t":1710993600}
+{"o":0.0011273838,"h":0.0011728533,"l":0.001063096,"c":0.001084759,"v":188346.9390836623,"t":1710997200}
+{"o":0.001084759,"h":0.0010964019,"l":0.0010088646,"c":0.0010182832,"v":270212.9048624685,"t":1711000800}
+{"o":0.0010182832,"h":0.0010397966,"l":0.0009826803,"c":0.0010040825,"v":130398.9672466079,"t":1711004400}
+{"o":0.0010040825,"h":0.0010234514,"l":0.0009857096,"c":0.0010165595,"v":105459.454426739,"t":1711008000}
+{"o":0.0010165595,"h":0.0010458827,"l":0.0009644634,"c":0.001030116,"v":207568.2154133931,"t":1711011600}
+{"o":0.001030116,"h":0.0010647558,"l":0.0009956691,"c":0.0010018372,"v":95205.2449333299,"t":1711015200}
+{"o":0.0010018372,"h":0.0010439661,"l":0.0009774162,"c":0.0010162753,"v":135016.088730306,"t":1711018800}
+{"o":0.0010162753,"h":0.0010757121,"l":0.001001828,"c":0.0010637009,"v":151521.7088798621,"t":1711022400}
+{"o":0.0010637009,"h":0.0011091602,"l":0.0010407332,"c":0.0010705926,"v":137971.128240896,"t":1711026000}
+{"o":0.0010705926,"h":0.0011235854,"l":0.0010223094,"c":0.0010505824,"v":285760.7993374657,"t":1711029600}
+{"o":0.0010505824,"h":0.0010892373,"l":0.0010018544,"c":0.0010614298,"v":209525.1018404281,"t":1711033200}
+{"o":0.0010614298,"h":0.0010853871,"l":0.0010076126,"c":0.0010598378,"v":226798.0342317265,"t":1711036800}
+{"o":0.0010598378,"h":0.0011150096,"l":0.0007824191,"c":0.0009321412,"v":1624093.702375337,"t":1711040400}
+{"o":0.0009321412,"h":0.0009909701,"l":0.0008215283,"c":0.0009168194,"v":857551.588924929,"t":1711044000}
+{"o":0.0009168194,"h":0.0009875478,"l":0.0008854212,"c":0.0009728595,"v":396285.8280107371,"t":1711047600}
+{"o":0.0009728595,"h":0.0010893405,"l":0.000941124,"c":0.0010296064,"v":455858.0971793088,"t":1711051200}
+{"o":0.0010296064,"h":0.001095773,"l":0.0010259099,"c":0.0010418452,"v":186240.5753501669,"t":1711054800}
+{"o":0.0010418452,"h":0.0011057001,"l":0.0010285431,"c":0.001056097,"v":165959.6131436928,"t":1711058400}
+{"o":0.001056097,"h":0.001068647,"l":0.0009907542,"c":0.0010039565,"v":163338.0320863991,"t":1711062000}
+{"o":0.0010039565,"h":0.0010379389,"l":0.0009784373,"c":0.0010255099,"v":137346.7906724449,"t":1711065600}
+{"o":0.0010255099,"h":0.0010533194,"l":0.000908516,"c":0.000959458,"v":316001.3485693475,"t":1711069200}
+{"o":0.000959458,"h":0.0009657835,"l":0.0009018055,"c":0.0009254165,"v":337128.3462453805,"t":1711072800}
+{"o":0.0009254165,"h":0.0009476031,"l":0.0008687622,"c":0.0009101296,"v":266701.8925290899,"t":1711076400}
+{"o":0.0009101296,"h":0.0009682299,"l":0.0008921317,"c":0.0009552894,"v":197790.7727695831,"t":1711080000}
+{"o":0.0009552894,"h":0.000995359,"l":0.0009423949,"c":0.0009457979,"v":138649.9999150981,"t":1711083600}
+{"o":0.0009457979,"h":0.0009790497,"l":0.0009395083,"c":0.0009672503,"v":66588.982629709,"t":1711087200}
+{"o":0.0009672503,"h":0.0009780938,"l":0.000932698,"c":0.0009449207,"v":45333.737122465,"t":1711090800}
+{"o":0.0009449207,"h":0.000996513,"l":0.0009357985,"c":0.0009818552,"v":68432.563909058,"t":1711094400}
+{"o":0.0009818552,"h":0.0009902509,"l":0.0009609794,"c":0.0009778859,"v":27000.460169025,"t":1711098000}
+{"o":0.0009778859,"h":0.0009900589,"l":0.0009576086,"c":0.0009742123,"v":27989.807788343,"t":1711101600}
+{"o":0.0009742123,"h":0.0009913839,"l":0.0009016015,"c":0.0009293449,"v":187342.0094091268,"t":1711105200}
+{"o":0.0009293449,"h":0.0009663949,"l":0.0008681222,"c":0.0009257028,"v":355691.5700482609,"t":1711108800}
+{"o":0.0009257028,"h":0.0009711244,"l":0.0008877996,"c":0.0009237149,"v":176638.9581945359,"t":1711112400}
+{"o":0.0009237149,"h":0.0009414861,"l":0.0009034205,"c":0.000932607,"v":112560.062090474,"t":1711116000}
+{"o":0.000932607,"h":0.0010066066,"l":0.0008882277,"c":0.0009590501,"v":375157.2654401334,"t":1711119600}
+{"o":0.0009590501,"h":0.0010018221,"l":0.0009560014,"c":0.0009806851,"v":146275.55167292,"t":1711123200}
+{"o":0.0009806851,"h":0.0010172259,"l":0.0009001559,"c":0.000927754,"v":474372.3970384345,"t":1711126800}
+{"o":0.000927754,"h":0.0009503077,"l":0.0009034017,"c":0.0009314074,"v":107163.8520537999,"t":1711130400}
+{"o":0.0009314074,"h":0.0009429312,"l":0.0008564707,"c":0.00093242,"v":199306.1126701161,"t":1711134000}
+{"o":0.00093242,"h":0.0009459428,"l":0.0008844309,"c":0.0009029134,"v":171134.1973923392,"t":1711137600}
+{"o":0.0009029134,"h":0.0009643578,"l":0.0008835485,"c":0.0009239746,"v":166587.463651039,"t":1711141200}
+{"o":0.0009239746,"h":0.00094595,"l":0.000860873,"c":0.0008940061,"v":276429.0735493687,"t":1711144800}
+{"o":0.0008940061,"h":0.0009134482,"l":0.0006812969,"c":0.0007789959,"v":1454822.136434634,"t":1711148400}
+{"o":0.0007789959,"h":0.0008776452,"l":0.000769659,"c":0.0007991231,"v":399364.3426836343,"t":1711152000}
+{"o":0.0007991231,"h":0.0008207816,"l":0.0007418876,"c":0.0007769937,"v":445391.5057157122,"t":1711155600}
+{"o":0.0007769937,"h":0.0008410283,"l":0.0007757396,"c":0.0008320279,"v":186977.697523783,"t":1711159200}
+{"o":0.0008320279,"h":0.0008621773,"l":0.0007933312,"c":0.0008266374,"v":221527.9345751052,"t":1711162800}
+{"o":0.0008266374,"h":0.0008485066,"l":0.0007926001,"c":0.0008358238,"v":184254.986748298,"t":1711166400}
+{"o":0.0008358238,"h":0.0008575214,"l":0.0008263906,"c":0.0008362988,"v":47857.593429936,"t":1711170000}
+{"o":0.0008362988,"h":0.0008836738,"l":0.0008064125,"c":0.0008680266,"v":177556.992695221,"t":1711173600}
+{"o":0.0008680266,"h":0.0009154377,"l":0.0008506403,"c":0.000891059,"v":139968.7002508958,"t":1711177200}
+{"o":0.000891059,"h":0.0009557543,"l":0.0008838063,"c":0.000904384,"v":308012.6880914411,"t":1711180800}
+{"o":0.000904384,"h":0.0009528996,"l":0.000900973,"c":0.0009109639,"v":121467.5134077229,"t":1711184400}
+{"o":0.0009109639,"h":0.0009552506,"l":0.0008781281,"c":0.0009264612,"v":239446.432202577,"t":1711188000}
+{"o":0.0009264612,"h":0.0009695564,"l":0.0009130944,"c":0.0009549147,"v":103611.0610239411,"t":1711191600}
+{"o":0.0009549147,"h":0.0010338808,"l":0.0009259222,"c":0.0010173435,"v":330982.075176121,"t":1711195200}
+{"o":0.0010173435,"h":0.0011828068,"l":0.0010044251,"c":0.0011344271,"v":712534.8459976665,"t":1711198800}
+{"o":0.0011344271,"h":0.0011504473,"l":0.0010742285,"c":0.0011044706,"v":193172.929927326,"t":1711202400}
+{"o":0.0011044706,"h":0.001213357,"l":0.001077831,"c":0.0011235985,"v":331824.9841036756,"t":1711206000}
+{"o":0.0011235985,"h":0.0011387167,"l":0.0010787219,"c":0.0011246881,"v":112181.1286126511,"t":1711209600}
+{"o":0.0011246881,"h":0.0011387225,"l":0.0010120371,"c":0.0010367865,"v":288011.6983587581,"t":1711213200}
+{"o":0.0010367865,"h":0.0011465762,"l":0.0010309487,"c":0.0010743431,"v":432824.8499654189,"t":1711216800}
+{"o":0.0010743431,"h":0.0010847003,"l":0.0010252277,"c":0.0010531637,"v":83689.492189934,"t":1711220400}
+{"o":0.0010531637,"h":0.001064261,"l":0.0009664052,"c":0.001031212,"v":467229.1847974178,"t":1711224000}
+{"o":0.001031212,"h":0.0012362185,"l":0.0010191546,"c":0.0012259175,"v":775968.4665001906,"t":1711227600}
+{"o":0.0012259175,"h":0.0013268231,"l":0.0012029611,"c":0.0012263376,"v":617050.6838706448,"t":1711231200}
+{"o":0.0012263376,"h":0.0012676065,"l":0.0012070864,"c":0.0012360795,"v":114899.927550473,"t":1711234800}
+{"o":0.0012360795,"h":0.0012704486,"l":0.0011778127,"c":0.0012164578,"v":116602.483691078,"t":1711238400}
+{"o":0.0012164578,"h":0.0012271205,"l":0.0011105539,"c":0.0011741377,"v":265618.2393942924,"t":1711242000}
+{"o":0.0011741377,"h":0.0012213122,"l":0.0011541137,"c":0.0011873236,"v":168070.4481895449,"t":1711245600}
+{"o":0.0011873236,"h":0.0012788781,"l":0.0011842682,"c":0.0012370295,"v":111909.209580902,"t":1711249200}
+{"o":0.0012370295,"h":0.0012503124,"l":0.0011743244,"c":0.0012274441,"v":119546.9085729189,"t":1711252800}
+{"o":0.0012274441,"h":0.0015457032,"l":0.0012177208,"c":0.0014819237,"v":887938.0979736351,"t":1711256400}
+{"o":0.0014819237,"h":0.0017605583,"l":0.0014220329,"c":0.0015995826,"v":1340060.6311244415,"t":1711260000}
+{"o":0.0015995826,"h":0.0016509722,"l":0.0015065698,"c":0.0015331842,"v":316450.7450402775,"t":1711263600}
+{"o":0.0015331842,"h":0.0015806147,"l":0.0014791883,"c":0.0014948908,"v":115536.736424321,"t":1711267200}
+{"o":0.0014948908,"h":0.0015369953,"l":0.0014483053,"c":0.0014705938,"v":86549.496051462,"t":1711270800}
+{"o":0.0014705938,"h":0.001503212,"l":0.0014590939,"c":0.0014661807,"v":43351.244266725,"t":1711274400}
+{"o":0.0014661807,"h":0.0014782959,"l":0.0012866668,"c":0.001347927,"v":441940.5213605007,"t":1711278000}
+{"o":0.001347927,"h":0.0013820123,"l":0.0012662118,"c":0.0013437685,"v":166402.59214925,"t":1711281600}
+{"o":0.0013437685,"h":0.0014161985,"l":0.0012803985,"c":0.0013311981,"v":256436.1513992421,"t":1711285200}
+{"o":0.0013311981,"h":0.0014162877,"l":0.0013136181,"c":0.0013359397,"v":163057.831709733,"t":1711288800}
+{"o":0.0013359397,"h":0.0013770758,"l":0.0013271203,"c":0.0013537995,"v":79654.845026851,"t":1711292400}
+{"o":0.0013537995,"h":0.0013763417,"l":0.0011511646,"c":0.0012253686,"v":467742.0962394801,"t":1711296000}
+{"o":0.0012253686,"h":0.0012448354,"l":0.0011594398,"c":0.0011988278,"v":142185.2179632539,"t":1711299600}
+{"o":0.0011988278,"h":0.0011990772,"l":0.0010979552,"c":0.001139589,"v":344794.1788698339,"t":1711303200}
+{"o":0.001139589,"h":0.0012208731,"l":0.0011354808,"c":0.0012177747,"v":211746.4306176642,"t":1711306800}
+{"o":0.0012177747,"h":0.0013417374,"l":0.0011874158,"c":0.0013088953,"v":421228.8448319722,"t":1711310400}
+{"o":0.0013088953,"h":0.0014969243,"l":0.0012821055,"c":0.0014660385,"v":548724.5336677935,"t":1711314000}
+{"o":0.0014660385,"h":0.0015372278,"l":0.0013596722,"c":0.0013862201,"v":512534.3497985755,"t":1711317600}
+{"o":0.0013862201,"h":0.0014543272,"l":0.0013494786,"c":0.0013810577,"v":247442.5204658878,"t":1711321200}
+{"o":0.0013810577,"h":0.0014098134,"l":0.0013100078,"c":0.0013593042,"v":328835.753993346,"t":1711324800}
+{"o":0.0013593042,"h":0.0013896029,"l":0.0012964471,"c":0.0013369766,"v":278975.3718130284,"t":1711328400}
+{"o":0.0013369766,"h":0.0014557633,"l":0.0013090556,"c":0.0014036276,"v":180455.160386945,"t":1711332000}
+{"o":0.0014036276,"h":0.0014133423,"l":0.001371929,"c":0.0013774449,"v":38685.11672197,"t":1711335600}
+{"o":0.0013774449,"h":0.0014432622,"l":0.0013158595,"c":0.0014196812,"v":262383.5104658293,"t":1711339200}
+{"o":0.0014196812,"h":0.0015366839,"l":0.0013965909,"c":0.0014990147,"v":341209.3779083487,"t":1711342800}
+{"o":0.0014990147,"h":0.0015104822,"l":0.0014207414,"c":0.0014421548,"v":102657.4893052952,"t":1711346400}
+{"o":0.0014421548,"h":0.0015100048,"l":0.0014121226,"c":0.0014689279,"v":157814.7467128008,"t":1711350000}
+{"o":0.0014689279,"h":0.0014847503,"l":0.0013815786,"c":0.0014166419,"v":146664.7083494291,"t":1711353600}
+{"o":0.0014166419,"h":0.0014196554,"l":0.0013693644,"c":0.0013842392,"v":57149.93105428,"t":1711357200}
+{"o":0.0013842392,"h":0.0014200588,"l":0.0013453686,"c":0.0013962669,"v":100839.7986639829,"t":1711360800}
+{"o":0.0013962669,"h":0.0014112275,"l":0.0012985797,"c":0.0013241899,"v":151793.7996758061,"t":1711364400}
+{"o":0.0013241899,"h":0.0013625654,"l":0.0012877814,"c":0.0013447383,"v":140333.536153571,"t":1711368000}
+{"o":0.0013447383,"h":0.0013660357,"l":0.0012687362,"c":0.0012858813,"v":75815.6070170579,"t":1711371600}
+{"o":0.0012858813,"h":0.0013593061,"l":0.0012417896,"c":0.0013165753,"v":96145.336486868,"t":1711375200}
+{"o":0.0013165753,"h":0.0013847374,"l":0.0012919185,"c":0.0013038883,"v":153751.0661595351,"t":1711378800}
+{"o":0.0013038883,"h":0.0013223365,"l":0.0012579486,"c":0.0012762069,"v":80018.1759955059,"t":1711382400}
+{"o":0.0012762069,"h":0.0013752117,"l":0.0012258005,"c":0.0013211232,"v":343719.0949052306,"t":1711386000}
+{"o":0.0013211232,"h":0.0013778381,"l":0.0012790744,"c":0.0013235114,"v":169444.7866877111,"t":1711389600}
+{"o":0.0013235114,"h":0.0013521857,"l":0.0013069986,"c":0.0013276024,"v":101134.591000848,"t":1711393200}
+{"o":0.0013276024,"h":0.0013917713,"l":0.0013105022,"c":0.0013580347,"v":141170.7034981449,"t":1711396800}
+{"o":0.0013580347,"h":0.0013799357,"l":0.0012580447,"c":0.0013075557,"v":211472.6879983572,"t":1711400400}
+{"o":0.0013075557,"h":0.001383418,"l":0.0012945034,"c":0.0013320552,"v":139556.404589938,"t":1711404000}
+{"o":0.0013320552,"h":0.0014265958,"l":0.0013211939,"c":0.0013670947,"v":114304.5671687009,"t":1711407600}
+{"o":0.0013670947,"h":0.001373359,"l":0.0012763927,"c":0.001306855,"v":277172.602716421,"t":1711411200}
+{"o":0.001306855,"h":0.0013159008,"l":0.001151324,"c":0.0012011725,"v":293919.0395437758,"t":1711414800}
+{"o":0.0012011725,"h":0.001207524,"l":0.0010920308,"c":0.0011313746,"v":301989.4142707557,"t":1711418400}
+{"o":0.0011313746,"h":0.0011639622,"l":0.0010210289,"c":0.0010444943,"v":592071.2999920706,"t":1711422000}
+{"o":0.0010444943,"h":0.001059132,"l":0.0009586727,"c":0.0010381863,"v":645113.2846038274,"t":1711425600}
+{"o":0.0010381863,"h":0.0010718503,"l":0.0008926049,"c":0.0009400926,"v":995527.0763531412,"t":1711429200}
+{"o":0.0009400926,"h":0.0009861669,"l":0.0009041082,"c":0.0009344752,"v":444775.9631623613,"t":1711432800}
+{"o":0.0009344752,"h":0.001056408,"l":0.0009246552,"c":0.0010294694,"v":429736.2012416758,"t":1711436400}
+{"o":0.0010294694,"h":0.0010593017,"l":0.0010029447,"c":0.00102572,"v":245356.6150630302,"t":1711440000}
+{"o":0.00102572,"h":0.0010792459,"l":0.0010118809,"c":0.001068632,"v":234936.6921969619,"t":1711443600}
+{"o":0.001068632,"h":0.0011895612,"l":0.0010197031,"c":0.0011515149,"v":530289.0694594613,"t":1711447200}
+{"o":0.0011515149,"h":0.0011962135,"l":0.0011181472,"c":0.0011299139,"v":103838.3017428341,"t":1711450800}
+{"o":0.0011299139,"h":0.0011569288,"l":0.0010711171,"c":0.0011007482,"v":148045.701621002,"t":1711454400}
+{"o":0.0011007482,"h":0.0012485784,"l":0.0010899823,"c":0.0012020909,"v":414970.6006345577,"t":1711458000}
+{"o":0.0012020909,"h":0.0012821001,"l":0.001169746,"c":0.0011921538,"v":250284.7893266832,"t":1711461600}
+{"o":0.0011921538,"h":0.001223181,"l":0.001111813,"c":0.0011725142,"v":239434.9899279051,"t":1711465200}
+{"o":0.0011725142,"h":0.0012970259,"l":0.0011599593,"c":0.0012312716,"v":275895.377441957,"t":1711468800}
+{"o":0.0012312716,"h":0.0012394309,"l":0.0011715777,"c":0.0011954317,"v":89691.169232327,"t":1711472400}
+{"o":0.0011954317,"h":0.0012032753,"l":0.0011518667,"c":0.0011704621,"v":53145.737414594,"t":1711476000}
+{"o":0.0011704621,"h":0.0011844817,"l":0.0010814898,"c":0.0011025088,"v":284977.2681835509,"t":1711479600}
+{"o":0.0011025088,"h":0.001105382,"l":0.00105668,"c":0.0010684967,"v":111160.3375824119,"t":1711483200}
+{"o":0.0010684967,"h":0.0011019608,"l":0.0010129837,"c":0.0010334677,"v":212829.0910734205,"t":1711486800}
+{"o":0.0010334677,"h":0.0010743781,"l":0.0010038071,"c":0.0010497361,"v":139776.0793307411,"t":1711490400}
+{"o":0.0010497361,"h":0.0010895914,"l":0.0009996743,"c":0.0010162738,"v":268961.0363865011,"t":1711494000}
+{"o":0.0010162738,"h":0.001084779,"l":0.0009894598,"c":0.0010040652,"v":279716.9564099492,"t":1711497600}
+{"o":0.0010040652,"h":0.0010211628,"l":0.0009057737,"c":0.0009428341,"v":390764.527833292,"t":1711501200}
+{"o":0.0009428341,"h":0.0009589618,"l":0.000865567,"c":0.0009360184,"v":290165.707776337,"t":1711504800}
+{"o":0.0009360184,"h":0.0009554661,"l":0.0009007726,"c":0.0009170618,"v":94551.21389979,"t":1711508400}
+{"o":0.0009170618,"h":0.0009603644,"l":0.000881968,"c":0.000904758,"v":132107.742098279,"t":1711512000}
+{"o":0.000904758,"h":0.0009331554,"l":0.0008985981,"c":0.0009236396,"v":57354.67259593,"t":1711515600}
+{"o":0.0009236396,"h":0.0010490215,"l":0.0009203478,"c":0.0010186789,"v":325888.2465264593,"t":1711519200}
+{"o":0.0010186789,"h":0.0010634024,"l":0.0009824748,"c":0.0010532484,"v":205805.3116946988,"t":1711522800}
+{"o":0.0010532484,"h":0.0010837992,"l":0.0009329442,"c":0.0009742408,"v":367957.7502477965,"t":1711526400}
+{"o":0.0009742408,"h":0.0010375846,"l":0.0009679391,"c":0.0010102512,"v":174664.8605582399,"t":1711530000}
+{"o":0.0010102512,"h":0.0010387312,"l":0.0010003443,"c":0.0010278897,"v":51107.66010223,"t":1711533600}
+{"o":0.0010278897,"h":0.0010779447,"l":0.001013976,"c":0.0010399053,"v":153261.0472259391,"t":1711537200}
+{"o":0.0010399053,"h":0.0010545122,"l":0.0010022383,"c":0.0010276647,"v":66106.823179309,"t":1711540800}
+{"o":0.0010276647,"h":0.0010637976,"l":0.0009718988,"c":0.0010122151,"v":167809.9275557302,"t":1711544400}
+{"o":0.0010122151,"h":0.0011185321,"l":0.0009939902,"c":0.001077484,"v":301537.3716559577,"t":1711548000}
+{"o":0.001077484,"h":0.0011472112,"l":0.000985955,"c":0.0010116012,"v":367764.4368711669,"t":1711551600}
+{"o":0.0010116012,"h":0.0010737736,"l":0.0009738953,"c":0.0010553226,"v":197504.789070721,"t":1711555200}
+{"o":0.0010553226,"h":0.001132216,"l":0.0010070704,"c":0.00110255,"v":303325.4405255451,"t":1711558800}
+{"o":0.00110255,"h":0.0011645849,"l":0.0010934603,"c":0.0011563856,"v":197282.1945488379,"t":1711562400}
+{"o":0.0011563856,"h":0.0012020517,"l":0.0011422866,"c":0.001188373,"v":155566.062034586,"t":1711566000}
+{"o":0.001188373,"h":0.0012674433,"l":0.0011656519,"c":0.0012401562,"v":399413.6056137837,"t":1711569600}
+{"o":0.0012401562,"h":0.0012622705,"l":0.0011483112,"c":0.0011607223,"v":215561.4783335409,"t":1711573200}
+{"o":0.0011607223,"h":0.001362595,"l":0.0011431367,"c":0.0012931327,"v":956679.8943824191,"t":1711576800}
+{"o":0.0012931327,"h":0.001404133,"l":0.0012701034,"c":0.0012793149,"v":524817.3018395357,"t":1711580400}
+{"o":0.0012793149,"h":0.0013341875,"l":0.0012154819,"c":0.0012536587,"v":246763.328687621,"t":1711584000}
+{"o":0.0012536587,"h":0.0013426391,"l":0.001215719,"c":0.0012860823,"v":239545.2822096612,"t":1711587600}
+{"o":0.0012860823,"h":0.0015760408,"l":0.0012812098,"c":0.0014943425,"v":1373215.6376417342,"t":1711591200}
+{"o":0.0014943425,"h":0.0015612587,"l":0.0014363885,"c":0.0014558878,"v":256072.209858975,"t":1711594800}
+{"o":0.0014558878,"h":0.0015173916,"l":0.0014206063,"c":0.0014903939,"v":114498.6157167619,"t":1711598400}
+{"o":0.0014903939,"h":0.001580234,"l":0.0014475492,"c":0.0015042953,"v":374135.5858394355,"t":1711602000}
+{"o":0.0015042953,"h":0.0015370337,"l":0.001418248,"c":0.0014729123,"v":221456.7391433529,"t":1711605600}
+{"o":0.0014729123,"h":0.0015127325,"l":0.0014103913,"c":0.0014161838,"v":174705.720569035,"t":1711609200}
+{"o":0.0014161838,"h":0.0014311993,"l":0.0013653141,"c":0.0013935424,"v":137775.5058750011,"t":1711612800}
+{"o":0.0013935424,"h":0.001430443,"l":0.0013417646,"c":0.001362859,"v":215689.3753460941,"t":1711616400}
+{"o":0.001362859,"h":0.0013978103,"l":0.0013147495,"c":0.0013895404,"v":185007.6189016142,"t":1711620000}
+{"o":0.0013895404,"h":0.0014066216,"l":0.001321264,"c":0.0013839384,"v":96456.8985356449,"t":1711623600}
+{"o":0.0013839384,"h":0.0014037091,"l":0.0013450712,"c":0.0013776747,"v":62551.637430519,"t":1711627200}
+{"o":0.0013776747,"h":0.0014170874,"l":0.0013549269,"c":0.0013606291,"v":61896.217567414,"t":1711630800}
+{"o":0.0013606291,"h":0.0014329186,"l":0.0013299648,"c":0.0013997508,"v":161451.4220967909,"t":1711634400}
+{"o":0.0013997508,"h":0.0014230369,"l":0.0013339383,"c":0.0013661914,"v":146576.9843498166,"t":1711638000}
+{"o":0.0013661914,"h":0.0014551342,"l":0.0013501483,"c":0.0014437362,"v":157856.641327247,"t":1711641600}
+{"o":0.0014437362,"h":0.0014541144,"l":0.0013770184,"c":0.0013821076,"v":93083.926436265,"t":1711645200}
+{"o":0.0013821076,"h":0.0014280926,"l":0.0013024929,"c":0.0013279305,"v":232757.4767041843,"t":1711648800}
+{"o":0.0013279305,"h":0.0013667127,"l":0.0012737393,"c":0.0013033145,"v":268074.3798906562,"t":1711652400}
+{"o":0.0013033145,"h":0.0014309568,"l":0.0012820823,"c":0.0014041258,"v":255960.5092814638,"t":1711656000}
+{"o":0.0014041258,"h":0.0014765058,"l":0.0013540771,"c":0.0014380395,"v":280517.2455087648,"t":1711659600}
+{"o":0.0014380395,"h":0.0015210706,"l":0.0014004962,"c":0.0014716443,"v":201936.0498154499,"t":1711663200}
+{"o":0.0014716443,"h":0.0015949614,"l":0.0014502842,"c":0.0015066079,"v":408303.1868739029,"t":1711666800}
+{"o":0.0015066079,"h":0.0016738318,"l":0.0014840235,"c":0.0016124558,"v":561850.4868890349,"t":1711670400}
+{"o":0.0016124558,"h":0.0018582228,"l":0.0014866514,"c":0.0015371212,"v":1501410.9078874071,"t":1711674000}
+{"o":0.0015371212,"h":0.00176363,"l":0.0014612616,"c":0.0015618096,"v":394231.1246513486,"t":1711677600}
+{"o":0.0015618096,"h":0.0017584462,"l":0.0015474398,"c":0.0017451138,"v":319329.5538968909,"t":1711681200}
+{"o":0.0017451138,"h":0.0018446251,"l":0.0017286187,"c":0.0017739602,"v":505652.6423437733,"t":1711684800}
+{"o":0.0017739602,"h":0.0018802648,"l":0.0017503427,"c":0.0018599397,"v":259813.2207734302,"t":1711688400}
+{"o":0.0018599397,"h":0.0018992238,"l":0.0017663805,"c":0.0018628599,"v":227579.7854649059,"t":1711692000}
+{"o":0.0018628599,"h":0.0019364321,"l":0.0016804431,"c":0.001819427,"v":649714.0379682682,"t":1711695600}
+{"o":0.001819427,"h":0.0018704005,"l":0.0017643081,"c":0.0018072864,"v":139568.3643822569,"t":1711699200}
+{"o":0.0018072864,"h":0.0019108312,"l":0.0017715501,"c":0.0018297058,"v":176761.903576535,"t":1711702800}
+{"o":0.0018297058,"h":0.0018453293,"l":0.0017003031,"c":0.0017461144,"v":251919.7525632428,"t":1711706400}
+{"o":0.0017461144,"h":0.0017812355,"l":0.0016935653,"c":0.0017108168,"v":168864.7094603603,"t":1711710000}
+{"o":0.0017108168,"h":0.0017722918,"l":0.0016822791,"c":0.001728286,"v":104664.5560305639,"t":1711713600}
+{"o":0.001728286,"h":0.0018636436,"l":0.0017028513,"c":0.0018259016,"v":224701.115812683,"t":1711717200}
+{"o":0.0018259016,"h":0.0020056127,"l":0.0017775071,"c":0.0019493356,"v":404077.331843865,"t":1711720800}
+{"o":0.0019493356,"h":0.0021498823,"l":0.001901559,"c":0.0020565895,"v":533856.4841730993,"t":1711724400}
+{"o":0.0020565895,"h":0.0022127397,"l":0.0020140661,"c":0.0021725396,"v":701852.9447863752,"t":1711728000}
+{"o":0.0021725396,"h":0.0023245757,"l":0.0019572934,"c":0.0020013493,"v":629643.2927018291,"t":1711731600}
+{"o":0.0020013493,"h":0.0020459213,"l":0.001757499,"c":0.0017673936,"v":544440.4628701503,"t":1711735200}
+{"o":0.0017673936,"h":0.0018017162,"l":0.0016419961,"c":0.001680796,"v":382181.7079378353,"t":1711738800}
+{"o":0.001680796,"h":0.0017433704,"l":0.0016488953,"c":0.0016950419,"v":192176.2292470309,"t":1711742400}
+{"o":0.0016950419,"h":0.001728053,"l":0.0015868633,"c":0.001605384,"v":192951.398655005,"t":1711746000}
+{"o":0.001605384,"h":0.0016827994,"l":0.0014924303,"c":0.0015551228,"v":456928.1853492531,"t":1711749600}
+{"o":0.0015551228,"h":0.0016549676,"l":0.0015099672,"c":0.0015682635,"v":247090.6542227558,"t":1711753200}
+{"o":0.0015682635,"h":0.0016157259,"l":0.0015342592,"c":0.0015682594,"v":74681.456100171,"t":1711756800}
+{"o":0.0015682594,"h":0.0018043916,"l":0.0015338351,"c":0.0017731053,"v":467532.9540209688,"t":1711760400}
+{"o":0.0017731053,"h":0.0018556931,"l":0.0016657618,"c":0.0017635863,"v":420677.6366158051,"t":1711764000}
+{"o":0.0017635863,"h":0.001808153,"l":0.0016731748,"c":0.0016837934,"v":224268.6832798302,"t":1711767600}
+{"o":0.0016837934,"h":0.0017142138,"l":0.0016152203,"c":0.0016431012,"v":81433.5995021001,"t":1711771200}
+{"o":0.0016431012,"h":0.0016615037,"l":0.0015616891,"c":0.001596316,"v":211934.5596602201,"t":1711774800}
+{"o":0.001596316,"h":0.0016193595,"l":0.0014987419,"c":0.0015459683,"v":323575.2399039634,"t":1711778400}
+{"o":0.0015459683,"h":0.001579877,"l":0.0014256184,"c":0.0014652778,"v":393280.3929313466,"t":1711782000}
+{"o":0.0014652778,"h":0.0015106695,"l":0.0014126471,"c":0.0014704768,"v":159260.264723951,"t":1711785600}
+{"o":0.0014704768,"h":0.0015102049,"l":0.0014414468,"c":0.0014525324,"v":63124.6878415701,"t":1711789200}
+{"o":0.0014525324,"h":0.0014723303,"l":0.0014034283,"c":0.0014437447,"v":168198.5883625519,"t":1711792800}
+{"o":0.0014437447,"h":0.0014644475,"l":0.0014111111,"c":0.0014404604,"v":58322.3201687599,"t":1711796400}
+{"o":0.0014404604,"h":0.0015242764,"l":0.0013973444,"c":0.0015040376,"v":223550.2403258291,"t":1711800000}
+{"o":0.0015040376,"h":0.0015413964,"l":0.0014891124,"c":0.0015211725,"v":125493.5477269302,"t":1711803600}
+{"o":0.0015211725,"h":0.0015751382,"l":0.0014646558,"c":0.0015154096,"v":190147.7374671809,"t":1711807200}
+{"o":0.0015154096,"h":0.0015326133,"l":0.0014722471,"c":0.0014862445,"v":107093.242801664,"t":1711810800}
+{"o":0.0014862445,"h":0.0015416537,"l":0.0014541327,"c":0.0014791715,"v":86879.793220832,"t":1711814400}
+{"o":0.0014791715,"h":0.0015142481,"l":0.0014594315,"c":0.0014824836,"v":98790.829885568,"t":1711818000}
+{"o":0.0014824836,"h":0.0014968904,"l":0.0014368403,"c":0.0014491135,"v":52754.479953235,"t":1711821600}
+{"o":0.0014491135,"h":0.0014821634,"l":0.0013978747,"c":0.0014460406,"v":136347.1752007211,"t":1711825200}
+{"o":0.0014460406,"h":0.0014613897,"l":0.0013960717,"c":0.0014212206,"v":136126.503322431,"t":1711828800}
+{"o":0.0014212206,"h":0.0014397487,"l":0.0013831753,"c":0.0014185909,"v":36893.174745661,"t":1711832400}
+{"o":0.0014185909,"h":0.0015093366,"l":0.0014029535,"c":0.0014899808,"v":240030.340275137,"t":1711836000}
+{"o":0.0014899808,"h":0.0015169233,"l":0.0013937026,"c":0.0014458239,"v":138158.754620096,"t":1711839600}
+{"o":0.0014458239,"h":0.0014799617,"l":0.0013733834,"c":0.0014027937,"v":146079.3164983541,"t":1711843200}
+{"o":0.0014027937,"h":0.001417261,"l":0.0013590595,"c":0.0013618703,"v":76609.083457655,"t":1711846800}
+{"o":0.0013618703,"h":0.0014224207,"l":0.001327154,"c":0.0013892382,"v":154248.167122195,"t":1711850400}
+{"o":0.0013892382,"h":0.0014127009,"l":0.0013033761,"c":0.0013718282,"v":102866.4701641781,"t":1711854000}
+{"o":0.0013718282,"h":0.0013893962,"l":0.0012914801,"c":0.0013118196,"v":249465.988539076,"t":1711857600}
+{"o":0.0013118196,"h":0.0013357639,"l":0.0012754511,"c":0.0012958964,"v":113634.9447979499,"t":1711861200}
+{"o":0.0012958964,"h":0.001321619,"l":0.0012385456,"c":0.001256108,"v":99300.670088952,"t":1711864800}
+{"o":0.001256108,"h":0.0013109075,"l":0.0012273257,"c":0.0012760794,"v":85148.5838098729,"t":1711868400}
+{"o":0.0012760794,"h":0.0013164049,"l":0.0012545881,"c":0.0012719978,"v":108226.465112774,"t":1711872000}
+{"o":0.0012719978,"h":0.001304165,"l":0.0012483555,"c":0.0012756225,"v":92966.093466329,"t":1711875600}
+{"o":0.0012756225,"h":0.0012862365,"l":0.0012416283,"c":0.0012708234,"v":62150.912576013,"t":1711879200}
+{"o":0.0012708234,"h":0.001315041,"l":0.0012486178,"c":0.0012708769,"v":112249.9923644819,"t":1711882800}
+{"o":0.0012708769,"h":0.0013223495,"l":0.0012570806,"c":0.0012900458,"v":94129.6953044399,"t":1711886400}
+{"o":0.0012900458,"h":0.0013547016,"l":0.0011919118,"c":0.0013403908,"v":321856.6873391638,"t":1711890000}
+{"o":0.0013403908,"h":0.0013739811,"l":0.0012587004,"c":0.0013008396,"v":431098.6622031726,"t":1711893600}
+{"o":0.0013008396,"h":0.0013380771,"l":0.0012734632,"c":0.0012910474,"v":125285.103149063,"t":1711897200}
+{"o":0.0012910474,"h":0.0013184507,"l":0.0012774748,"c":0.0013050657,"v":61272.980406188,"t":1711900800}
+{"o":0.0013050657,"h":0.001309758,"l":0.0012348983,"c":0.0012640438,"v":163605.4668960823,"t":1711904400}
+{"o":0.0012640438,"h":0.001461148,"l":0.0012415911,"c":0.0014372718,"v":468036.8816686245,"t":1711908000}
+{"o":0.0014372718,"h":0.0015585778,"l":0.0013942833,"c":0.0014506968,"v":394115.1953135479,"t":1711911600}
+{"o":0.0014506968,"h":0.0015348659,"l":0.0014176018,"c":0.0015057231,"v":284236.5746329123,"t":1711915200}
+{"o":0.0015057231,"h":0.0015716009,"l":0.0014821116,"c":0.0014988713,"v":291434.3144137359,"t":1711918800}
+{"o":0.0014988713,"h":0.0015530864,"l":0.0014820541,"c":0.0014866664,"v":78021.7411290671,"t":1711922400}
+{"o":0.0014866664,"h":0.0015385395,"l":0.0014072182,"c":0.00149493,"v":267845.1647320582,"t":1711926000}
+{"o":0.00149493,"h":0.0015804886,"l":0.0014471146,"c":0.0014741263,"v":333208.1899450257,"t":1711929600}
+{"o":0.0014741263,"h":0.0015307629,"l":0.0014113358,"c":0.0014272344,"v":139700.2503506991,"t":1711933200}
+{"o":0.0014272344,"h":0.0014508426,"l":0.0013944737,"c":0.0014202831,"v":91921.614515845,"t":1711936800}
+{"o":0.0014202831,"h":0.0014305819,"l":0.0013089999,"c":0.0013665345,"v":177682.5416575012,"t":1711940400}
+{"o":0.0013665345,"h":0.0014117963,"l":0.0013147439,"c":0.0013507026,"v":115801.9159814361,"t":1711944000}
+{"o":0.0013507026,"h":0.001407553,"l":0.0012334749,"c":0.0013114782,"v":255202.068224837,"t":1711947600}
+{"o":0.0013114782,"h":0.0013845572,"l":0.0012779928,"c":0.0013513526,"v":247828.4538846601,"t":1711951200}
+{"o":0.0013513526,"h":0.0014410537,"l":0.0013318319,"c":0.0014210659,"v":288442.1945205693,"t":1711954800}
+{"o":0.0014210659,"h":0.0014671994,"l":0.0013779578,"c":0.001415518,"v":101304.0080755109,"t":1711958400}
+{"o":0.001415518,"h":0.0014642024,"l":0.0013947049,"c":0.0014484346,"v":75569.453723655,"t":1711962000}
+{"o":0.0014484346,"h":0.0014654475,"l":0.0013851759,"c":0.0014176749,"v":56535.2140091589,"t":1711965600}
+{"o":0.0014176749,"h":0.0014273569,"l":0.0013453809,"c":0.0013720696,"v":121665.486276892,"t":1711969200}
+{"o":0.0013720696,"h":0.0014335856,"l":0.0013526188,"c":0.0014134599,"v":90614.3749240241,"t":1711972800}
+{"o":0.0014134599,"h":0.0014454305,"l":0.0013949216,"c":0.001408321,"v":85102.6624214061,"t":1711976400}
+{"o":0.001408321,"h":0.0014710601,"l":0.0013923911,"c":0.0014525104,"v":57210.937395006,"t":1711980000}
+{"o":0.0014525104,"h":0.0014947004,"l":0.0012487953,"c":0.0013309226,"v":516134.3785199311,"t":1711983600}
+{"o":0.0013309226,"h":0.0013843929,"l":0.0012971736,"c":0.0013232393,"v":161544.5548598708,"t":1711987200}
+{"o":0.0013232393,"h":0.0013461414,"l":0.0012804532,"c":0.0012873834,"v":96614.907328148,"t":1711990800}
+{"o":0.0012873834,"h":0.0013356108,"l":0.0012400025,"c":0.0012932058,"v":57191.167461319,"t":1711994400}
+{"o":0.0012932058,"h":0.0013385853,"l":0.0012296858,"c":0.0012857588,"v":204057.5414998422,"t":1711998000}
+{"o":0.0012857588,"h":0.0013132879,"l":0.0011538094,"c":0.001255245,"v":140653.674889343,"t":1712001600}
+{"o":0.001255245,"h":0.0013285283,"l":0.001221592,"c":0.0012583373,"v":212857.2262587668,"t":1712005200}
+{"o":0.0012583373,"h":0.0012920635,"l":0.0012243617,"c":0.0012828479,"v":180528.3572755869,"t":1712008800}
+{"o":0.0012828479,"h":0.0013586259,"l":0.0012461095,"c":0.0013016709,"v":129548.045169852,"t":1712012400}
+{"o":0.0013016709,"h":0.0013544148,"l":0.0011475419,"c":0.0013136356,"v":196386.0094095761,"t":1712016000}
+{"o":0.0013136356,"h":0.0013802763,"l":0.0012645629,"c":0.00133377,"v":468484.6925989712,"t":1712019600}
+{"o":0.00133377,"h":0.0014028191,"l":0.0012768203,"c":0.0013625715,"v":209468.7561279341,"t":1712023200}
+{"o":0.0013625715,"h":0.001409922,"l":0.0012328183,"c":0.001346647,"v":311645.1852284136,"t":1712026800}
+{"o":0.001346647,"h":0.0014028451,"l":0.0013168952,"c":0.0013409498,"v":60212.571110999,"t":1712030400}
+{"o":0.0013409498,"h":0.0013650547,"l":0.0012943471,"c":0.0013016006,"v":69394.100800526,"t":1712034000}
+{"o":0.0013016006,"h":0.0013367763,"l":0.0012691926,"c":0.0013162866,"v":122300.592726146,"t":1712037600}
+{"o":0.0013162866,"h":0.0013536238,"l":0.0012681028,"c":0.0013275538,"v":85646.8074264611,"t":1712041200}
+{"o":0.0013275538,"h":0.0013682699,"l":0.0012389754,"c":0.0012590427,"v":143082.7602158011,"t":1712044800}
+{"o":0.0012590427,"h":0.0012732177,"l":0.0011987215,"c":0.0012409255,"v":179865.9643076248,"t":1712048400}
+{"o":0.0012409255,"h":0.0012721249,"l":0.0012291231,"c":0.0012410697,"v":21675.224294776,"t":1712052000}
+{"o":0.0012410697,"h":0.0012787125,"l":0.0012329301,"c":0.0012512281,"v":28683.271940032,"t":1712055600}
+{"o":0.0012512281,"h":0.0013225695,"l":0.0011998033,"c":0.0012446762,"v":231950.3127371501,"t":1712059200}
+{"o":0.0012446762,"h":0.0012959413,"l":0.0012161035,"c":0.001266011,"v":123072.753516646,"t":1712062800}
+{"o":0.001266011,"h":0.0013393971,"l":0.0012326182,"c":0.0012708983,"v":235786.305893542,"t":1712066400}
+{"o":0.0012708983,"h":0.0013166977,"l":0.0012301899,"c":0.0012728279,"v":132593.784895659,"t":1712070000}
+{"o":0.0012728279,"h":0.0012765759,"l":0.0010561423,"c":0.0011127263,"v":701488.0656471482,"t":1712073600}
+{"o":0.0011127263,"h":0.0011738439,"l":0.001095705,"c":0.0011451299,"v":203707.3519006231,"t":1712077200}
+{"o":0.0011451299,"h":0.0011980009,"l":0.0010979395,"c":0.0011690811,"v":262213.9715906112,"t":1712080800}
+{"o":0.0011690811,"h":0.001186812,"l":0.0011133594,"c":0.001145073,"v":206848.019465129,"t":1712084400}
+{"o":0.001145073,"h":0.0012059916,"l":0.0011232448,"c":0.001135546,"v":265889.7692959908,"t":1712088000}
+{"o":0.001135546,"h":0.0011711924,"l":0.0010553487,"c":0.0010952684,"v":348089.9705734115,"t":1712091600}
+{"o":0.0010952684,"h":0.001127206,"l":0.0010680224,"c":0.0011093316,"v":113576.209245627,"t":1712095200}
+{"o":0.0011093316,"h":0.0011548954,"l":0.0011004738,"c":0.001134915,"v":137660.123952798,"t":1712098800}
+{"o":0.001134915,"h":0.0011786665,"l":0.0010943458,"c":0.0011218328,"v":73169.064764296,"t":1712102400}
+{"o":0.0011218328,"h":0.0011448831,"l":0.0010212141,"c":0.0010524042,"v":257031.6609670498,"t":1712106000}
+{"o":0.0010524042,"h":0.0011944577,"l":0.0010447786,"c":0.0011271129,"v":314820.7264857083,"t":1712109600}
+{"o":0.0011271129,"h":0.0012361785,"l":0.0010823207,"c":0.0011782335,"v":254459.101892382,"t":1712113200}
+{"o":0.0011782335,"h":0.0012468766,"l":0.0011544871,"c":0.0012067642,"v":151126.277399372,"t":1712116800}
+{"o":0.0012067642,"h":0.0012235803,"l":0.001101966,"c":0.0011195677,"v":219277.5550150991,"t":1712120400}
+{"o":0.0011195677,"h":0.0011643262,"l":0.0011001604,"c":0.0011422763,"v":57287.8119816489,"t":1712124000}
+{"o":0.0011422763,"h":0.0012141275,"l":0.0011374707,"c":0.0011763078,"v":130776.183332517,"t":1712127600}
+{"o":0.0011763078,"h":0.0012301396,"l":0.0010657329,"c":0.0011435087,"v":437977.0044612923,"t":1712131200}
+{"o":0.0011435087,"h":0.0012309054,"l":0.001121655,"c":0.0012145211,"v":245268.1009506069,"t":1712134800}
+{"o":0.0012145211,"h":0.0012438538,"l":0.0011577293,"c":0.0012004572,"v":108712.908000576,"t":1712138400}
+{"o":0.0012004572,"h":0.00127208,"l":0.0011826233,"c":0.0012361893,"v":306764.6634756472,"t":1712142000}
+{"o":0.0012361893,"h":0.0013275131,"l":0.0012158902,"c":0.0012597048,"v":146388.1512148261,"t":1712145600}
+{"o":0.0012597048,"h":0.0013383371,"l":0.001229059,"c":0.0013346416,"v":167146.8488838852,"t":1712149200}
+{"o":0.0013346416,"h":0.0014253484,"l":0.0012915695,"c":0.0013537319,"v":324820.0852969311,"t":1712152800}
+{"o":0.0013537319,"h":0.0014190837,"l":0.0013230307,"c":0.0013678685,"v":264451.1113893092,"t":1712156400}
+{"o":0.0013678685,"h":0.0014408282,"l":0.0013539017,"c":0.0014120629,"v":162787.0650979461,"t":1712160000}
+{"o":0.0014120629,"h":0.0014527335,"l":0.0013914381,"c":0.0014272806,"v":138438.362582986,"t":1712163600}
+{"o":0.0014272806,"h":0.0014652558,"l":0.0013678687,"c":0.0014391058,"v":101123.560591341,"t":1712167200}
+{"o":0.0014391058,"h":0.0014864946,"l":0.0013166201,"c":0.0013493839,"v":455397.2568054331,"t":1712170800}
+{"o":0.0013493839,"h":0.0013947368,"l":0.0012912189,"c":0.0013350695,"v":264353.902974032,"t":1712174400}
+{"o":0.0013350695,"h":0.001406834,"l":0.0012864477,"c":0.0013655587,"v":244886.9319323062,"t":1712178000}
+{"o":0.0013655587,"h":0.0014060576,"l":0.0013556272,"c":0.0013922443,"v":56728.373127134,"t":1712181600}
+{"o":0.0013922443,"h":0.0014367046,"l":0.0013754719,"c":0.0014176662,"v":127270.2895783011,"t":1712185200}
+{"o":0.0014176662,"h":0.0014627003,"l":0.0013683981,"c":0.0014367706,"v":385841.7377731017,"t":1712188800}
+{"o":0.0014367706,"h":0.0014630131,"l":0.0014027938,"c":0.0014405713,"v":72929.2298910589,"t":1712192400}
+{"o":0.0014405713,"h":0.0014877683,"l":0.0013772487,"c":0.0014478722,"v":134966.2511074141,"t":1712196000}
+{"o":0.0014478722,"h":0.0015676032,"l":0.0014284035,"c":0.0015443056,"v":427309.9174419179,"t":1712199600}
+{"o":0.0015443056,"h":0.0018070001,"l":0.0015368932,"c":0.0016614938,"v":730764.0600876898,"t":1712203200}
+{"o":0.0016614938,"h":0.0016727518,"l":0.0015728588,"c":0.001604185,"v":273282.8987421399,"t":1712206800}
+{"o":0.001604185,"h":0.0017205393,"l":0.0015734478,"c":0.0016962363,"v":189165.618151107,"t":1712210400}
+{"o":0.0016962363,"h":0.0018974009,"l":0.0016527598,"c":0.001789222,"v":435341.3421456737,"t":1712214000}
+{"o":0.001789222,"h":0.0018117431,"l":0.0015728372,"c":0.0016067316,"v":376102.437608931,"t":1712217600}
+{"o":0.0016067316,"h":0.0016429075,"l":0.0014954418,"c":0.0015421212,"v":258399.1751758099,"t":1712221200}
+{"o":0.0015421212,"h":0.0016501685,"l":0.0015208159,"c":0.0016359086,"v":166057.3413605389,"t":1712224800}
+{"o":0.0016359086,"h":0.0017197484,"l":0.0016114656,"c":0.0016473954,"v":220113.9944275306,"t":1712228400}
+{"o":0.0016473954,"h":0.0016533847,"l":0.001475364,"c":0.0015406309,"v":306609.507165672,"t":1712232000}
+{"o":0.0015406309,"h":0.0015729835,"l":0.0014259832,"c":0.001511533,"v":274585.0565795136,"t":1712235600}
+{"o":0.001511533,"h":0.0015325867,"l":0.0013991091,"c":0.0014484149,"v":308770.2631175491,"t":1712239200}
+{"o":0.0014484149,"h":0.001510137,"l":0.0014309392,"c":0.001488738,"v":138610.4957545888,"t":1712242800}
+{"o":0.001488738,"h":0.0015574059,"l":0.0014345622,"c":0.0015362436,"v":177538.7991487822,"t":1712246400}
+{"o":0.0015362436,"h":0.0015833344,"l":0.0015099707,"c":0.0015115826,"v":110509.0682759841,"t":1712250000}
+{"o":0.0015115826,"h":0.0015579891,"l":0.0014475351,"c":0.0015365051,"v":144859.269195977,"t":1712253600}
+{"o":0.0015365051,"h":0.0015663433,"l":0.0014629508,"c":0.0014938623,"v":116372.9119953168,"t":1712257200}
+{"o":0.0014938623,"h":0.001538314,"l":0.0013544853,"c":0.0014031647,"v":326947.9977236277,"t":1712260800}
+{"o":0.0014031647,"h":0.0014297979,"l":0.0013581059,"c":0.0013755239,"v":71087.256089547,"t":1712264400}
+{"o":0.0013755239,"h":0.0013944857,"l":0.0013279007,"c":0.0013526995,"v":135615.2192727419,"t":1712268000}
+{"o":0.0013526995,"h":0.0014037853,"l":0.0013050908,"c":0.001326409,"v":170893.4625083511,"t":1712271600}
+{"o":0.001326409,"h":0.0013527785,"l":0.0012953438,"c":0.0013188054,"v":101858.807159024,"t":1712275200}
+{"o":0.0013188054,"h":0.0013758916,"l":0.001252248,"c":0.0013191156,"v":160541.3285212941,"t":1712278800}
+{"o":0.0013191156,"h":0.0013837534,"l":0.0012511435,"c":0.0012846427,"v":213908.0485365203,"t":1712282400}
+{"o":0.0012846427,"h":0.0013355763,"l":0.0012572941,"c":0.0012738745,"v":171647.9449698849,"t":1712286000}
+{"o":0.0012738745,"h":0.0013388411,"l":0.001259664,"c":0.0013171925,"v":97386.815911972,"t":1712289600}
+{"o":0.0013171925,"h":0.0013679054,"l":0.0012606241,"c":0.0013000046,"v":199002.2835824639,"t":1712293200}
+{"o":0.0013000046,"h":0.0013142627,"l":0.0012066822,"c":0.0012374566,"v":335373.2628375191,"t":1712296800}
+{"o":0.0012374566,"h":0.0012757993,"l":0.0012165012,"c":0.0012495606,"v":109905.8094604981,"t":1712300400}
+{"o":0.0012495606,"h":0.00128872,"l":0.0011465395,"c":0.0011777645,"v":343722.2963649057,"t":1712304000}
+{"o":0.0011777645,"h":0.0012366365,"l":0.00116373,"c":0.0011704847,"v":161712.5291271729,"t":1712307600}
+{"o":0.0011704847,"h":0.0012083945,"l":0.0011485499,"c":0.0011666468,"v":95864.6134418561,"t":1712311200}
+{"o":0.0011666468,"h":0.0012259333,"l":0.0011389781,"c":0.0012151045,"v":169203.0472761739,"t":1712314800}
+{"o":0.0012151045,"h":0.0012632246,"l":0.0011597106,"c":0.0011845119,"v":126901.5608745761,"t":1712318400}
+{"o":0.0011845119,"h":0.0012642607,"l":0.00114538,"c":0.001227368,"v":91508.67229605,"t":1712322000}
+{"o":0.001227368,"h":0.0012851373,"l":0.0011989911,"c":0.0012596363,"v":196124.784175024,"t":1712325600}
+{"o":0.0012596363,"h":0.0013090908,"l":0.0012493386,"c":0.001274133,"v":56755.158558356,"t":1712329200}
+{"o":0.001274133,"h":0.0013042026,"l":0.0012358031,"c":0.0012783432,"v":71901.6742782441,"t":1712332800}
+{"o":0.0012783432,"h":0.0013062752,"l":0.0012326824,"c":0.0012757853,"v":128032.5047599021,"t":1712336400}
+{"o":0.0012757853,"h":0.0012825837,"l":0.0012195915,"c":0.0012288876,"v":83413.5930489241,"t":1712340000}
+{"o":0.0012288876,"h":0.0012460891,"l":0.0011974526,"c":0.001211725,"v":80775.68125491,"t":1712343600}
+{"o":0.001211725,"h":0.0012877482,"l":0.0011976109,"c":0.0012551351,"v":236508.2983356209,"t":1712347200}
+{"o":0.0012551351,"h":0.0012661911,"l":0.0012102644,"c":0.0012656626,"v":85167.0596637259,"t":1712350800}
+{"o":0.0012656626,"h":0.0012833388,"l":0.0012106237,"c":0.0012500382,"v":144792.7966294569,"t":1712354400}
+{"o":0.0012500382,"h":0.0012818957,"l":0.0012105125,"c":0.0012281674,"v":104851.2497296139,"t":1712358000}
+{"o":0.0012281674,"h":0.0012574997,"l":0.0012026331,"c":0.0012407081,"v":32016.999589174,"t":1712361600}
+{"o":0.0012407081,"h":0.0012539846,"l":0.0012037879,"c":0.0012385115,"v":44042.117183902,"t":1712365200}
+{"o":0.0012385115,"h":0.0012481336,"l":0.0011356602,"c":0.0012171059,"v":220322.8723585098,"t":1712368800}
+{"o":0.0012171059,"h":0.0012269413,"l":0.0011969151,"c":0.0012092207,"v":10367.381527159,"t":1712372400}
+{"o":0.0012092207,"h":0.0012234929,"l":0.0011986032,"c":0.0012130114,"v":9297.604601949,"t":1712376000}
+{"o":0.0012130114,"h":0.0012373916,"l":0.0011954681,"c":0.0012117761,"v":8039.609627889,"t":1712379600}
+{"o":0.0012117761,"h":0.0012270505,"l":0.0012009665,"c":0.0012091227,"v":24600.877675268,"t":1712383200}
+{"o":0.0012091227,"h":0.0012198062,"l":0.001193459,"c":0.0012105655,"v":14007.676896901,"t":1712386800}
+{"o":0.0012105655,"h":0.0012211307,"l":0.0011922013,"c":0.0011952748,"v":21398.386576294,"t":1712390400}
+{"o":0.0011952748,"h":0.0012385094,"l":0.0011628083,"c":0.0012193064,"v":160197.4701161501,"t":1712394000}
+{"o":0.0012193064,"h":0.0012393993,"l":0.0011866149,"c":0.0012283491,"v":66658.448594771,"t":1712397600}
+{"o":0.0012283491,"h":0.0012402984,"l":0.0011991051,"c":0.0012108149,"v":34392.376183098,"t":1712401200}
+{"o":0.0012108149,"h":0.0012560822,"l":0.0011940692,"c":0.0012215914,"v":94746.0785669959,"t":1712404800}
+{"o":0.0012215914,"h":0.0012597084,"l":0.0011775972,"c":0.0012160893,"v":94600.5211328151,"t":1712408400}
+{"o":0.0012160893,"h":0.0012267777,"l":0.0011818772,"c":0.0012099277,"v":57666.4687307741,"t":1712412000}
+{"o":0.0012099277,"h":0.0012167404,"l":0.0011699473,"c":0.0011905622,"v":35584.448911908,"t":1712415600}
+{"o":0.0011905622,"h":0.0012423817,"l":0.0011737653,"c":0.0011898556,"v":31931.740572127,"t":1712419200}
+{"o":0.0011898556,"h":0.0012051573,"l":0.0011668591,"c":0.0011791728,"v":40665.443874653,"t":1712422800}
+{"o":0.0011791728,"h":0.0012117277,"l":0.0011686835,"c":0.0011923176,"v":32678.576529654,"t":1712426400}
+{"o":0.0011923176,"h":0.0011947768,"l":0.0011577834,"c":0.0011703362,"v":70127.9525767119,"t":1712430000}
+{"o":0.0011703362,"h":0.0011798232,"l":0.0011426925,"c":0.0011555715,"v":59056.548825624,"t":1712433600}
+{"o":0.0011555715,"h":0.0011760883,"l":0.0011511084,"c":0.0011697359,"v":25039.711868291,"t":1712437200}
+{"o":0.0011697359,"h":0.0011810753,"l":0.0011409594,"c":0.0011686336,"v":28189.77653399,"t":1712440800}
+{"o":0.0011686336,"h":0.0011842129,"l":0.0011447861,"c":0.0011644407,"v":38660.648090293,"t":1712444400}
+{"o":0.0011644407,"h":0.0012154228,"l":0.0011561882,"c":0.0011917599,"v":36252.482759915,"t":1712448000}
+{"o":0.0011917599,"h":0.0011931344,"l":0.0011322752,"c":0.0011463691,"v":73081.6146627709,"t":1712451600}
+{"o":0.0011463691,"h":0.0012076839,"l":0.0011378642,"c":0.0011966435,"v":94997.5295834729,"t":1712455200}
+{"o":0.0011966435,"h":0.001202589,"l":0.0011374896,"c":0.0011586567,"v":61176.456986131,"t":1712458800}
+{"o":0.0011586567,"h":0.0012029017,"l":0.0011296669,"c":0.0011926826,"v":98104.777992356,"t":1712462400}
+{"o":0.0011926826,"h":0.0012776575,"l":0.0011772647,"c":0.0012706199,"v":268747.896997867,"t":1712466000}
+{"o":0.0012706199,"h":0.0012939319,"l":0.0012441127,"c":0.0012775178,"v":110373.5422893011,"t":1712469600}
+{"o":0.0012775178,"h":0.0013512818,"l":0.0012728077,"c":0.0013326316,"v":217753.1292257142,"t":1712473200}
+{"o":0.0013326316,"h":0.001371327,"l":0.0013158665,"c":0.0013329475,"v":86129.4173136399,"t":1712476800}
+{"o":0.0013329475,"h":0.0013456525,"l":0.0012715363,"c":0.0013177267,"v":147784.1785811701,"t":1712480400}
+{"o":0.0013177267,"h":0.001350965,"l":0.00130479,"c":0.0013329603,"v":36671.034125075,"t":1712484000}
+{"o":0.0013329603,"h":0.0013446134,"l":0.0013137083,"c":0.0013208462,"v":13507.537854775,"t":1712487600}
+{"o":0.0013208462,"h":0.0013514874,"l":0.0013140522,"c":0.0013342334,"v":24034.441476702,"t":1712491200}
+{"o":0.0013342334,"h":0.0013404816,"l":0.0012976593,"c":0.0013076399,"v":21845.192610972,"t":1712494800}
+{"o":0.0013076399,"h":0.0013195512,"l":0.0012644382,"c":0.0012758065,"v":77843.859440014,"t":1712498400}
+{"o":0.0012758065,"h":0.0012915129,"l":0.0012268833,"c":0.001261552,"v":78287.242952962,"t":1712502000}
+{"o":0.001261552,"h":0.0012702078,"l":0.00121148,"c":0.001250847,"v":44032.236781743,"t":1712505600}
+{"o":0.001250847,"h":0.001300538,"l":0.0012177918,"c":0.0012547183,"v":113383.902674105,"t":1712509200}
+{"o":0.0012547183,"h":0.0012724703,"l":0.001209218,"c":0.0012311999,"v":94520.2738617651,"t":1712512800}
+{"o":0.0012311999,"h":0.001240384,"l":0.0011925858,"c":0.0012250289,"v":52793.643759622,"t":1712516400}
+{"o":0.0012250289,"h":0.0012511018,"l":0.0012145509,"c":0.001232006,"v":35005.051989308,"t":1712520000}
+{"o":0.001232006,"h":0.0012410011,"l":0.0011693753,"c":0.0011937,"v":170514.585817175,"t":1712523600}
+{"o":0.0011937,"h":0.0012129106,"l":0.001134679,"c":0.001171313,"v":163339.7633924141,"t":1712527200}
+{"o":0.001171313,"h":0.0011778337,"l":0.0011407963,"c":0.0011542897,"v":46790.986464847,"t":1712530800}
+{"o":0.0011542897,"h":0.0011836797,"l":0.0011104116,"c":0.0011375581,"v":132905.177535835,"t":1712534400}
+{"o":0.0011375581,"h":0.0011479899,"l":0.0011150192,"c":0.0011350654,"v":33430.270200418,"t":1712538000}
+{"o":0.0011350654,"h":0.0011549981,"l":0.0011062747,"c":0.0011319954,"v":99295.4263929829,"t":1712541600}
+{"o":0.0011319954,"h":0.0011683325,"l":0.0011269725,"c":0.0011554104,"v":19802.556758578,"t":1712545200}
+{"o":0.0011554104,"h":0.0011616944,"l":0.0011416753,"c":0.0011488509,"v":20607.713783749,"t":1712548800}
+{"o":0.0011488509,"h":0.0011613057,"l":0.0010812573,"c":0.0011306884,"v":151429.4102539079,"t":1712552400}
+{"o":0.0011306884,"h":0.0011403088,"l":0.0010172174,"c":0.0010638178,"v":277666.9247921522,"t":1712556000}
+{"o":0.0010638178,"h":0.0010983192,"l":0.0009450857,"c":0.0009631853,"v":535336.6544671078,"t":1712559600}
+{"o":0.0009631853,"h":0.0010454531,"l":0.0009380764,"c":0.0009948242,"v":223090.8447244259,"t":1712563200}
+{"o":0.0009948242,"h":0.0010620995,"l":0.0009844972,"c":0.001047936,"v":134989.332043787,"t":1712566800}
+{"o":0.001047936,"h":0.0010800039,"l":0.0009999666,"c":0.0010192328,"v":168333.397503076,"t":1712570400}
+{"o":0.0010192328,"h":0.0010598679,"l":0.0010010551,"c":0.0010097337,"v":153225.9021153298,"t":1712574000}
+{"o":0.0010097337,"h":0.0010764779,"l":0.0009815971,"c":0.0010574261,"v":148351.4900349679,"t":1712577600}
+{"o":0.0010574261,"h":0.0010924049,"l":0.0010282722,"c":0.0010649444,"v":32883.637929452,"t":1712581200}
+{"o":0.0010649444,"h":0.0010926695,"l":0.0009589718,"c":0.0009980025,"v":257089.6098651271,"t":1712584800}
+{"o":0.0009980025,"h":0.0010612877,"l":0.0009880554,"c":0.0010477868,"v":93735.825992036,"t":1712588400}
+{"o":0.0010477868,"h":0.0011163276,"l":0.0009840749,"c":0.001104726,"v":201151.8072216339,"t":1712592000}
+{"o":0.001104726,"h":0.001185181,"l":0.0010546545,"c":0.001146002,"v":388174.4976911471,"t":1712595600}
+{"o":0.001146002,"h":0.0011913163,"l":0.0011229969,"c":0.0011847031,"v":139722.9705137081,"t":1712599200}
+{"o":0.0011847031,"h":0.0012077146,"l":0.0011283002,"c":0.0011869064,"v":220694.5390672108,"t":1712602800}
+{"o":0.0011869064,"h":0.0012074055,"l":0.0011538216,"c":0.00116437,"v":53041.896446538,"t":1712606400}
+{"o":0.00116437,"h":0.0011680741,"l":0.0011338835,"c":0.0011389395,"v":82135.386452147,"t":1712610000}
+{"o":0.0011389395,"h":0.0011875379,"l":0.0011039049,"c":0.0011144834,"v":138981.70340949,"t":1712613600}
+{"o":0.0011144834,"h":0.0011337583,"l":0.0010920325,"c":0.0011254615,"v":39368.54729015,"t":1712617200}
+{"o":0.0011254615,"h":0.0011445976,"l":0.0010854797,"c":0.0011074417,"v":141326.0509437159,"t":1712620800}
+{"o":0.0011074417,"h":0.0011169929,"l":0.0010488523,"c":0.0010727445,"v":130963.9328569351,"t":1712624400}
+{"o":0.0010727445,"h":0.001111993,"l":0.0010246625,"c":0.001101694,"v":131349.054775948,"t":1712628000}
+{"o":0.001101694,"h":0.0011217723,"l":0.0009745905,"c":0.0010280222,"v":456863.9319047729,"t":1712631600}
+{"o":0.0010280222,"h":0.0010550068,"l":0.0010129936,"c":0.0010217686,"v":103137.03081413,"t":1712635200}
+{"o":0.0010217686,"h":0.0010456292,"l":0.0010074969,"c":0.0010401757,"v":46935.347415727,"t":1712638800}
+{"o":0.0010401757,"h":0.0011350165,"l":0.0010348631,"c":0.0010936369,"v":255385.4971689531,"t":1712642400}
+{"o":0.0010936369,"h":0.0011339012,"l":0.0010904679,"c":0.0011235794,"v":49250.646086621,"t":1712646000}
+{"o":0.0011235794,"h":0.0011552295,"l":0.0010977497,"c":0.00111331,"v":44735.954424809,"t":1712649600}
+{"o":0.00111331,"h":0.0011204128,"l":0.0010791641,"c":0.0010892804,"v":45318.084125626,"t":1712653200}
+{"o":0.0010892804,"h":0.001108811,"l":0.0010421081,"c":0.0010915583,"v":157604.0354397991,"t":1712656800}
+{"o":0.0010915583,"h":0.0011051077,"l":0.0009689455,"c":0.0010054659,"v":368283.7536448708,"t":1712660400}
+{"o":0.0010054659,"h":0.0010244447,"l":0.0009042179,"c":0.0009283819,"v":402721.9434517176,"t":1712664000}
+{"o":0.0009283819,"h":0.0009435381,"l":0.0008847802,"c":0.0009260975,"v":365408.0676501784,"t":1712667600}
+{"o":0.0009260975,"h":0.0009893893,"l":0.0008891172,"c":0.0009496788,"v":349337.6650289216,"t":1712671200}
+{"o":0.0009496788,"h":0.0010071325,"l":0.0009374069,"c":0.0009792932,"v":147403.948281087,"t":1712674800}
+{"o":0.0009792932,"h":0.0009863903,"l":0.0009490656,"c":0.0009585243,"v":72573.717308758,"t":1712678400}
+{"o":0.0009585243,"h":0.0010238548,"l":0.0009248871,"c":0.0010001336,"v":271416.9495723833,"t":1712682000}
+{"o":0.0010001336,"h":0.0010252284,"l":0.0008827631,"c":0.0009069141,"v":362107.2190965945,"t":1712685600}
+{"o":0.0009069141,"h":0.0009124856,"l":0.0008564747,"c":0.0008882195,"v":232366.9654985021,"t":1712689200}
+{"o":0.0008882195,"h":0.0009176299,"l":0.000857962,"c":0.00089754,"v":197201.1261892289,"t":1712692800}
+{"o":0.00089754,"h":0.0009612207,"l":0.0008828502,"c":0.0009113947,"v":244748.4507935221,"t":1712696400}
+{"o":0.0009113947,"h":0.0009492903,"l":0.0009018513,"c":0.0009296417,"v":73025.021675507,"t":1712700000}
+{"o":0.0009296417,"h":0.0009497336,"l":0.0009071287,"c":0.0009224011,"v":56532.302560795,"t":1712703600}
+{"o":0.0009224011,"h":0.0009578304,"l":0.0009070089,"c":0.0009416696,"v":83402.209835093,"t":1712707200}
+{"o":0.0009416696,"h":0.0010328027,"l":0.0009333131,"c":0.0009832205,"v":237739.6087188832,"t":1712710800}
+{"o":0.0009832205,"h":0.0010190448,"l":0.0009752142,"c":0.0010051021,"v":39594.959814373,"t":1712714400}
+{"o":0.0010051021,"h":0.001010109,"l":0.0009647485,"c":0.0009659336,"v":73713.168176777,"t":1712718000}
+{"o":0.0009659336,"h":0.0009916248,"l":0.0009591941,"c":0.0009898187,"v":51571.411538495,"t":1712721600}
+{"o":0.0009898187,"h":0.0009991342,"l":0.0009540098,"c":0.0009648616,"v":66336.831666258,"t":1712725200}
+{"o":0.0009648616,"h":0.0009663246,"l":0.0009135719,"c":0.0009542114,"v":151637.1330235119,"t":1712728800}
+{"o":0.0009542114,"h":0.0009609535,"l":0.0009373137,"c":0.0009461016,"v":40652.446039937,"t":1712732400}
+{"o":0.0009461016,"h":0.0009653702,"l":0.0009449012,"c":0.000957375,"v":7526.498592192,"t":1712736000}
+{"o":0.000957375,"h":0.0009687431,"l":0.0008831571,"c":0.0009192191,"v":150145.15927925,"t":1712739600}
+{"o":0.0009192191,"h":0.0009375597,"l":0.0009118712,"c":0.0009289672,"v":16491.088090463,"t":1712743200}
+{"o":0.0009289672,"h":0.0009452102,"l":0.0008852736,"c":0.0009190182,"v":200352.0992305801,"t":1712746800}
+{"o":0.0009190182,"h":0.0009740681,"l":0.0008761794,"c":0.0009082946,"v":109661.111852376,"t":1712750400}
+{"o":0.0009082946,"h":0.0009706359,"l":0.0008943211,"c":0.000928011,"v":92248.408199474,"t":1712754000}
+{"o":0.000928011,"h":0.0009406088,"l":0.0008810435,"c":0.0008964906,"v":82155.1459381561,"t":1712757600}
+{"o":0.0008964906,"h":0.0009318114,"l":0.0008893993,"c":0.0009232691,"v":74698.438085343,"t":1712761200}
+{"o":0.0009232691,"h":0.0009581048,"l":0.0008507622,"c":0.0008955775,"v":273409.229528554,"t":1712764800}
+{"o":0.0008955775,"h":0.0009213231,"l":0.0008695886,"c":0.000899495,"v":52887.532683127,"t":1712768400}
+{"o":0.000899495,"h":0.0009272773,"l":0.0008306036,"c":0.0009095048,"v":306912.4269838484,"t":1712772000}
+{"o":0.0009095048,"h":0.0009183594,"l":0.0008723389,"c":0.000885405,"v":50672.986516831,"t":1712775600}
+{"o":0.000885405,"h":0.0009123218,"l":0.000845358,"c":0.0008975337,"v":238998.41840881,"t":1712779200}
+{"o":0.0008975337,"h":0.0009201309,"l":0.0008832438,"c":0.0009063965,"v":35232.858735188,"t":1712782800}
+{"o":0.0009063965,"h":0.000912884,"l":0.0007646972,"c":0.0008413546,"v":520695.7063212318,"t":1712786400}
+{"o":0.0008413546,"h":0.0008482937,"l":0.0007521413,"c":0.0008007473,"v":385643.6156415093,"t":1712790000}
+{"o":0.0008007473,"h":0.0008656954,"l":0.0007642285,"c":0.0008089822,"v":364728.2864211102,"t":1712793600}
+{"o":0.0008089822,"h":0.0008344146,"l":0.0007503895,"c":0.0008071012,"v":451702.4051603908,"t":1712797200}
+{"o":0.0008071012,"h":0.0008238019,"l":0.0007652937,"c":0.0007952912,"v":175016.277598206,"t":1712800800}
+{"o":0.0007952912,"h":0.0008980022,"l":0.0007880062,"c":0.000885458,"v":402474.236414764,"t":1712804400}
+{"o":0.000885458,"h":0.0009400022,"l":0.0008787585,"c":0.0009185979,"v":245114.107596506,"t":1712808000}
+{"o":0.0009185979,"h":0.0009595837,"l":0.0009134221,"c":0.0009231332,"v":114013.2633874671,"t":1712811600}
+{"o":0.0009231332,"h":0.0009694483,"l":0.0009167788,"c":0.0009480773,"v":73237.4587083179,"t":1712815200}
+{"o":0.0009480773,"h":0.0010429842,"l":0.0009410034,"c":0.0010126928,"v":625474.5391455701,"t":1712818800}
+{"o":0.0010126928,"h":0.0010434523,"l":0.0009945256,"c":0.001007185,"v":48079.331199195,"t":1712822400}
+{"o":0.001007185,"h":0.0010183389,"l":0.000974652,"c":0.0009952044,"v":86603.091759796,"t":1712826000}
+{"o":0.0009952044,"h":0.0010133041,"l":0.0009884615,"c":0.0009998834,"v":32239.839855441,"t":1712829600}
+{"o":0.0009998834,"h":0.0010132594,"l":0.0009328381,"c":0.0009951921,"v":149489.792384575,"t":1712833200}
+{"o":0.0009951921,"h":0.0010092158,"l":0.0009773236,"c":0.0009936201,"v":35841.77521699,"t":1712836800}
+{"o":0.0009936201,"h":0.0010078977,"l":0.0009423769,"c":0.0009700422,"v":71164.25438459,"t":1712840400}
+{"o":0.0009700422,"h":0.0009864504,"l":0.0009519061,"c":0.0009677707,"v":31567.71749767,"t":1712844000}
+{"o":0.0009677707,"h":0.001010532,"l":0.0008992967,"c":0.0009395388,"v":279047.303402697,"t":1712847600}
+{"o":0.0009395388,"h":0.0009516963,"l":0.000908362,"c":0.0009256891,"v":50014.665399229,"t":1712851200}
+{"o":0.0009256891,"h":0.0009416645,"l":0.0009121916,"c":0.0009225317,"v":80740.598406898,"t":1712854800}
+{"o":0.0009225317,"h":0.0010425707,"l":0.000912441,"c":0.0009528062,"v":535701.0534688226,"t":1712858400}
+{"o":0.0009528062,"h":0.0009967019,"l":0.0009436398,"c":0.0009854269,"v":122401.9872001828,"t":1712862000}
+{"o":0.0009854269,"h":0.0010052317,"l":0.000952646,"c":0.000990135,"v":228454.7712758054,"t":1712865600}
+{"o":0.000990135,"h":0.0010342061,"l":0.0009524079,"c":0.0010082231,"v":216007.891881548,"t":1712869200}
+{"o":0.0010082231,"h":0.0010382722,"l":0.0009865955,"c":0.0010216817,"v":157058.6899272831,"t":1712872800}
+{"o":0.0010216817,"h":0.0010333289,"l":0.0009805123,"c":0.001009295,"v":105279.0031251901,"t":1712876400}
+{"o":0.001009295,"h":0.0010166897,"l":0.0009598254,"c":0.0009813675,"v":53291.521765658,"t":1712880000}
+{"o":0.0009813675,"h":0.001004191,"l":0.0009649505,"c":0.0010003809,"v":52065.847367602,"t":1712883600}
+{"o":0.0010003809,"h":0.001010677,"l":0.0009856716,"c":0.001001617,"v":32942.256101956,"t":1712887200}
+{"o":0.001001617,"h":0.0010138428,"l":0.0009843179,"c":0.0009933368,"v":29431.853653363,"t":1712890800}
+{"o":0.0009933368,"h":0.0010069453,"l":0.0009547732,"c":0.000958907,"v":78358.604512451,"t":1712894400}
+{"o":0.000958907,"h":0.0009721051,"l":0.0009387673,"c":0.0009622814,"v":58732.384442321,"t":1712898000}
+{"o":0.0009622814,"h":0.0009741378,"l":0.0009454418,"c":0.0009547746,"v":9253.895286573,"t":1712901600}
+{"o":0.0009547746,"h":0.0009665392,"l":0.000895891,"c":0.0009289955,"v":205745.2956335548,"t":1712905200}
+{"o":0.0009289955,"h":0.0009390317,"l":0.0008997799,"c":0.0009132713,"v":73628.706392923,"t":1712908800}
+{"o":0.0009132713,"h":0.0009382687,"l":0.0009040574,"c":0.0009262654,"v":43086.864146174,"t":1712912400}
+{"o":0.0009262654,"h":0.0009397066,"l":0.0009175415,"c":0.0009315478,"v":21431.713246114,"t":1712916000}
+{"o":0.0009315478,"h":0.0010023629,"l":0.0009230342,"c":0.0009500639,"v":391664.0916482055,"t":1712919600}
+{"o":0.0009500639,"h":0.0010049034,"l":0.000934908,"c":0.0009572978,"v":40540.46198027,"t":1712923200}
+{"o":0.0009572978,"h":0.0009850168,"l":0.0008961435,"c":0.0009165612,"v":116431.2359731801,"t":1712926800}
+{"o":0.0009165612,"h":0.0009654446,"l":0.0008755382,"c":0.0008859782,"v":274600.2060901411,"t":1712930400}
+{"o":0.0008859782,"h":0.000922065,"l":0.0008512238,"c":0.0009067668,"v":263275.8927096188,"t":1712934000}
+{"o":0.0009067668,"h":0.0009404432,"l":0.0007689239,"c":0.0008169426,"v":531296.647160684,"t":1712937600}
+{"o":0.0008169426,"h":0.0010137652,"l":0.0007642449,"c":0.0008343952,"v":1281482.8214857946,"t":1712941200}
+{"o":0.0008343952,"h":0.0010048984,"l":0.0007034137,"c":0.0008240763,"v":795909.343710738,"t":1712944800}
+{"o":0.0008240763,"h":0.0008790879,"l":0.0007634968,"c":0.0008160839,"v":272915.8946684339,"t":1712948400}
+{"o":0.0008160839,"h":0.0009453336,"l":0.0007579021,"c":0.000864241,"v":974270.3331122386,"t":1712952000}
+{"o":0.000864241,"h":0.000911958,"l":0.0008264993,"c":0.0008476532,"v":212071.9472525182,"t":1712955600}
+{"o":0.0008476532,"h":0.000866366,"l":0.0007408789,"c":0.0007522119,"v":521322.5811008905,"t":1712959200}
+{"o":0.0007522119,"h":0.0007930857,"l":0.0007135703,"c":0.0007613645,"v":425023.4944838356,"t":1712962800}
+{"o":0.0007613645,"h":0.000786986,"l":0.0006504988,"c":0.0006694334,"v":743555.0238604882,"t":1712966400}
+{"o":0.0006694334,"h":0.0007472615,"l":0.0006496146,"c":0.0007216818,"v":312824.583306067,"t":1712970000}
+{"o":0.0007216818,"h":0.0007616013,"l":0.0003717418,"c":0.0006035118,"v":1504584.0581513024,"t":1712973600}
+{"o":0.0006035118,"h":0.0007326324,"l":0.0005409623,"c":0.0006947371,"v":1119616.2379686153,"t":1712977200}
+{"o":0.0006947371,"h":0.0007006629,"l":0.0005580987,"c":0.0006016496,"v":881317.7975395309,"t":1712980800}
+{"o":0.0006016496,"h":0.0006495326,"l":0.0005583092,"c":0.0006187111,"v":639005.3277912047,"t":1712984400}
+{"o":0.0006187111,"h":0.0006522648,"l":0.0006106724,"c":0.0006436974,"v":143537.1866548852,"t":1712988000}
+{"o":0.0006436974,"h":0.0007238394,"l":0.0006413656,"c":0.0007176935,"v":392361.0427046825,"t":1712991600}
+{"o":0.0007176935,"h":0.0007941464,"l":0.0007077926,"c":0.0007810658,"v":451058.7669645032,"t":1712995200}
+{"o":0.0007810658,"h":0.0008035274,"l":0.0007597173,"c":0.0007906781,"v":69194.145730835,"t":1712998800}
+{"o":0.0007906781,"h":0.0008183015,"l":0.0007824499,"c":0.0008006569,"v":80351.542977091,"t":1713002400}
+{"o":0.0008006569,"h":0.0008286118,"l":0.000755368,"c":0.0007791953,"v":187001.4164608999,"t":1713006000}
+{"o":0.0007791953,"h":0.0007937172,"l":0.0007618345,"c":0.0007836533,"v":47593.608678839,"t":1713009600}
+{"o":0.0007836533,"h":0.0008083521,"l":0.0007470282,"c":0.0007815909,"v":265579.5639054469,"t":1713013200}
+{"o":0.0007815909,"h":0.0007929026,"l":0.0007172817,"c":0.0007528354,"v":225277.6441086032,"t":1713016800}
+{"o":0.0007528354,"h":0.0007722919,"l":0.0007188817,"c":0.0007597699,"v":52689.890793509,"t":1713020400}
+{"o":0.0007597699,"h":0.0007881924,"l":0.0006920468,"c":0.0007193386,"v":211629.8536943615,"t":1713024000}
+{"o":0.0007193386,"h":0.0007821649,"l":0.0006822238,"c":0.0007469943,"v":204117.3798097382,"t":1713027600}
+{"o":0.0007469943,"h":0.0007972191,"l":0.000692192,"c":0.0007447321,"v":262776.1344761939,"t":1713031200}
+{"o":0.0007447321,"h":0.0008407119,"l":0.0006847387,"c":0.0007393146,"v":231103.663129499,"t":1713034800}
+{"o":0.0007393146,"h":0.0008643187,"l":0.0006360119,"c":0.0007387824,"v":1375703.3857861294,"t":1713038400}
+{"o":0.0007387824,"h":0.0009220771,"l":0.000689614,"c":0.0007354792,"v":1267657.9072769089,"t":1713042000}
+{"o":0.0007354792,"h":0.000901594,"l":0.0006679483,"c":0.0007880563,"v":379343.4850901315,"t":1713045600}
+{"o":0.0007880563,"h":0.0008490325,"l":0.0007759681,"c":0.0008164393,"v":211437.9730187891,"t":1713049200}
+{"o":0.0008164393,"h":0.0008631219,"l":0.0007834851,"c":0.0008068934,"v":165258.3102911511,"t":1713052800}
+{"o":0.0008068934,"h":0.0008997661,"l":0.000784324,"c":0.0008604073,"v":249932.979123917,"t":1713056400}
+{"o":0.0008604073,"h":0.0009098897,"l":0.0008299617,"c":0.0008866934,"v":231967.2464910178,"t":1713060000}
+{"o":0.0008866934,"h":0.0009459888,"l":0.0008154244,"c":0.0008741727,"v":105368.2051059961,"t":1713063600}
+{"o":0.0008741727,"h":0.0009172084,"l":0.00082953,"c":0.0008760455,"v":63170.304784826,"t":1713067200}
+{"o":0.0008760455,"h":0.0009098949,"l":0.0008533262,"c":0.0008624881,"v":126488.153055524,"t":1713070800}
+{"o":0.0008624881,"h":0.0008850203,"l":0.0007431492,"c":0.0007622273,"v":475835.7769112809,"t":1713074400}
+{"o":0.0007622273,"h":0.0008003552,"l":0.0007348252,"c":0.000779109,"v":129115.794444251,"t":1713078000}
+{"o":0.000779109,"h":0.0007960092,"l":0.0007690036,"c":0.0007857291,"v":22530.66375642,"t":1713081600}
+{"o":0.0007857291,"h":0.0008005062,"l":0.0007482771,"c":0.0007804091,"v":49409.776722571,"t":1713085200}
+{"o":0.0007804091,"h":0.0008241823,"l":0.0007676907,"c":0.0007970885,"v":259123.1606614329,"t":1713088800}
+{"o":0.0007970885,"h":0.0008527788,"l":0.0007889538,"c":0.0008157996,"v":37770.278843892,"t":1713092400}
+{"o":0.0008157996,"h":0.0008220882,"l":0.0007840629,"c":0.000794053,"v":34524.674296782,"t":1713096000}
+{"o":0.000794053,"h":0.0008728418,"l":0.0007839445,"c":0.000844355,"v":180844.3187511391,"t":1713099600}
+{"o":0.000844355,"h":0.0008891673,"l":0.000822071,"c":0.0008643906,"v":78344.724983695,"t":1713103200}
+{"o":0.0008643906,"h":0.0009810668,"l":0.0008426414,"c":0.0009223213,"v":416880.5727053157,"t":1713106800}
+{"o":0.0009223213,"h":0.0009805698,"l":0.0008966201,"c":0.0009530434,"v":199235.9151031887,"t":1713110400}
+{"o":0.0009530434,"h":0.0011306905,"l":0.0009418137,"c":0.0010351335,"v":577041.5764378242,"t":1713114000}
+{"o":0.0010351335,"h":0.0011012587,"l":0.0009918071,"c":0.0010442536,"v":84299.7588316429,"t":1713117600}
+{"o":0.0010442536,"h":0.0010710029,"l":0.0010330298,"c":0.0010567635,"v":49493.780227169,"t":1713121200}
+{"o":0.0010567635,"h":0.0010973106,"l":0.0010239443,"c":0.0010847839,"v":159935.7176366888,"t":1713124800}
+{"o":0.0010847839,"h":0.0011046478,"l":0.0010454027,"c":0.0010523935,"v":68793.979249076,"t":1713128400}
+{"o":0.0010523935,"h":0.0010815747,"l":0.0009852639,"c":0.0010081413,"v":100713.0721842999,"t":1713132000}
+{"o":0.0010081413,"h":0.0011168793,"l":0.0009922185,"c":0.0010853465,"v":279694.1210394586,"t":1713135600}
+{"o":0.0010853465,"h":0.001126121,"l":0.001024269,"c":0.0010481162,"v":129466.885901839,"t":1713139200}
+{"o":0.0010481162,"h":0.0010882031,"l":0.0010365092,"c":0.0010718113,"v":52970.599029911,"t":1713142800}
+{"o":0.0010718113,"h":0.0010863801,"l":0.0010250569,"c":0.0010730493,"v":117029.3938477998,"t":1713146400}
+{"o":0.0010730493,"h":0.0011156681,"l":0.0010383857,"c":0.0011007475,"v":80073.7235096409,"t":1713150000}
+{"o":0.0011007475,"h":0.0011490461,"l":0.0010883503,"c":0.0011147191,"v":90689.944761675,"t":1713153600}
+{"o":0.0011147191,"h":0.0011539872,"l":0.0010672626,"c":0.0010755067,"v":56263.271786178,"t":1713157200}
+{"o":0.0010755067,"h":0.0011530997,"l":0.0010378954,"c":0.0010943746,"v":136675.789894,"t":1713160800}
+{"o":0.0010943746,"h":0.0011406238,"l":0.001077266,"c":0.0011276913,"v":74264.313691869,"t":1713164400}
+{"o":0.0011276913,"h":0.0011405492,"l":0.001112282,"c":0.001132871,"v":21432.048053891,"t":1713168000}
+{"o":0.001132871,"h":0.0011482819,"l":0.0011117059,"c":0.0011285728,"v":30810.391878128,"t":1713171600}
+{"o":0.0011285728,"h":0.0011547301,"l":0.0010445376,"c":0.0010810709,"v":273381.6285459329,"t":1713175200}
+{"o":0.0010810709,"h":0.0011040491,"l":0.0010000222,"c":0.0010543084,"v":159560.7861162879,"t":1713178800}
+{"o":0.0010543084,"h":0.001075148,"l":0.0010155591,"c":0.001062504,"v":24222.547868647,"t":1713182400}
+{"o":0.001062504,"h":0.0010831404,"l":0.0009835115,"c":0.0010137928,"v":161434.7251097489,"t":1713186000}
+{"o":0.0010137928,"h":0.0010722775,"l":0.0008756123,"c":0.0009213636,"v":379420.2764213717,"t":1713189600}
+{"o":0.0009213636,"h":0.0009782301,"l":0.0008551663,"c":0.0009089929,"v":385135.3252799631,"t":1713193200}
+{"o":0.0009089929,"h":0.0010048979,"l":0.0008937523,"c":0.0009515047,"v":112897.750691585,"t":1713196800}
+{"o":0.0009515047,"h":0.0010027897,"l":0.0008029571,"c":0.0008515458,"v":495654.4443181651,"t":1713200400}
+{"o":0.0008515458,"h":0.0009293641,"l":0.0008351882,"c":0.0008719574,"v":106560.33352895,"t":1713204000}
+{"o":0.0008719574,"h":0.0009144838,"l":0.0007969885,"c":0.0008533889,"v":173978.5571447211,"t":1713207600}
+{"o":0.0008533889,"h":0.0008732465,"l":0.0007849752,"c":0.0008328743,"v":283724.1704825652,"t":1713211200}
+{"o":0.0008328743,"h":0.0009136209,"l":0.0008176288,"c":0.0008800379,"v":177790.1053577648,"t":1713214800}
+{"o":0.0008800379,"h":0.0009363142,"l":0.0008637421,"c":0.0008982394,"v":130339.706372085,"t":1713218400}
+{"o":0.0008982394,"h":0.0009405,"l":0.0008784858,"c":0.0009181111,"v":123762.690682241,"t":1713222000}
+{"o":0.0009181111,"h":0.0009504615,"l":0.0008806677,"c":0.0009018989,"v":102653.203406211,"t":1713225600}
+{"o":0.0009018989,"h":0.0009789104,"l":0.0008734384,"c":0.0009072584,"v":266391.9348873098,"t":1713229200}
+{"o":0.0009072584,"h":0.000924183,"l":0.0007595886,"c":0.000821016,"v":795777.3465743954,"t":1713232800}
+{"o":0.000821016,"h":0.0008535757,"l":0.0008010578,"c":0.0008344405,"v":79508.393188686,"t":1713236400}
+{"o":0.0008344405,"h":0.0008818484,"l":0.0008103881,"c":0.0008377298,"v":57243.445244103,"t":1713240000}
+{"o":0.0008377298,"h":0.0008407429,"l":0.0007519799,"c":0.0007908883,"v":406311.244635821,"t":1713243600}
+{"o":0.0007908883,"h":0.0008277518,"l":0.000767223,"c":0.0007879729,"v":21465.568232915,"t":1713247200}
+{"o":0.0007879729,"h":0.0008400488,"l":0.0007665945,"c":0.0008144717,"v":98938.702693481,"t":1713250800}
+{"o":0.0008144717,"h":0.0008495653,"l":0.0007945211,"c":0.0008318127,"v":222831.351537705,"t":1713254400}
+{"o":0.0008318127,"h":0.000856123,"l":0.0008040385,"c":0.0008339501,"v":66080.780991882,"t":1713258000}
+{"o":0.0008339501,"h":0.0008720453,"l":0.0007837006,"c":0.0008266278,"v":60516.32077927,"t":1713261600}
+{"o":0.0008266278,"h":0.0008598612,"l":0.0007770005,"c":0.0008307105,"v":119574.225329096,"t":1713265200}
+{"o":0.0008307105,"h":0.0008507741,"l":0.0007737298,"c":0.0008214368,"v":186392.8619863151,"t":1713268800}
+{"o":0.0008214368,"h":0.000860048,"l":0.000796906,"c":0.0008097957,"v":51181.091560568,"t":1713272400}
+{"o":0.0008097957,"h":0.0008189665,"l":0.0007676672,"c":0.000791083,"v":115537.188659661,"t":1713276000}
+{"o":0.000791083,"h":0.0008150025,"l":0.0007646109,"c":0.0008063535,"v":83257.0295837751,"t":1713279600}
+{"o":0.0008063535,"h":0.000839094,"l":0.0007734235,"c":0.0007859824,"v":68874.986089585,"t":1713283200}
+{"o":0.0007859824,"h":0.0008281933,"l":0.0007469091,"c":0.0008127069,"v":135582.557317815,"t":1713286800}
+{"o":0.0008127069,"h":0.0008400994,"l":0.0007970412,"c":0.0008150142,"v":96904.3741049809,"t":1713290400}
+{"o":0.0008150142,"h":0.0009164864,"l":0.0008057465,"c":0.0009022244,"v":456442.7914347986,"t":1713294000}
+{"o":0.0009022244,"h":0.0009232681,"l":0.0008586224,"c":0.0008950486,"v":142792.7791393239,"t":1713297600}
+{"o":0.0008950486,"h":0.0009104104,"l":0.0008246482,"c":0.000846744,"v":211571.182758475,"t":1713301200}
+{"o":0.000846744,"h":0.0008673657,"l":0.0008220797,"c":0.000841146,"v":57847.781060394,"t":1713304800}
+{"o":0.000841146,"h":0.0008622503,"l":0.0008218748,"c":0.0008336086,"v":60497.051646434,"t":1713308400}
+{"o":0.0008336086,"h":0.0008756359,"l":0.0008142065,"c":0.0008587828,"v":67848.60065574,"t":1713312000}
+{"o":0.0008587828,"h":0.0008793276,"l":0.0008206184,"c":0.0008485827,"v":81573.498358464,"t":1713315600}
+{"o":0.0008485827,"h":0.0008674908,"l":0.0008362593,"c":0.0008459665,"v":39180.29445049,"t":1713319200}
+{"o":0.0008459665,"h":0.0008518274,"l":0.0008349885,"c":0.0008404477,"v":19823.586587726,"t":1713322800}
+{"o":0.0008404477,"h":0.0008680238,"l":0.0008090108,"c":0.0008375326,"v":31755.754648879,"t":1713326400}
+{"o":0.0008375326,"h":0.0008817958,"l":0.000831414,"c":0.000868579,"v":86016.550092708,"t":1713330000}
+{"o":0.000868579,"h":0.0008772515,"l":0.0008554243,"c":0.0008592948,"v":7821.598485147,"t":1713333600}
+{"o":0.0008592948,"h":0.0008758635,"l":0.0008339656,"c":0.0008629424,"v":72485.078319013,"t":1713337200}
+{"o":0.0008629424,"h":0.0008757663,"l":0.000851449,"c":0.000863877,"v":18827.489068599,"t":1713340800}
+{"o":0.000863877,"h":0.0008673785,"l":0.0008380166,"c":0.0008470692,"v":30236.777884293,"t":1713344400}
+{"o":0.0008470692,"h":0.0008670045,"l":0.0008420039,"c":0.00086008,"v":11357.096764791,"t":1713348000}
+{"o":0.00086008,"h":0.0009036752,"l":0.0008454659,"c":0.0008685404,"v":34530.56609174,"t":1713351600}
+{"o":0.0008685404,"h":0.0008938688,"l":0.0008316597,"c":0.000861839,"v":50145.430921586,"t":1713355200}
+{"o":0.000861839,"h":0.0008815611,"l":0.0008364584,"c":0.0008652948,"v":55244.901576162,"t":1713358800}
+{"o":0.0008652948,"h":0.0009008571,"l":0.0008093224,"c":0.0008473376,"v":114689.8189909851,"t":1713362400}
+{"o":0.0008473376,"h":0.0008901675,"l":0.0007997003,"c":0.0008420239,"v":150261.535832422,"t":1713366000}
+{"o":0.0008420239,"h":0.0009186316,"l":0.0008101377,"c":0.0008544878,"v":57009.042416874,"t":1713369600}
+{"o":0.0008544878,"h":0.0008661485,"l":0.0008017046,"c":0.0008261345,"v":85188.258020338,"t":1713373200}
+{"o":0.0008261345,"h":0.0008965198,"l":0.0007936203,"c":0.0008569371,"v":195588.8446532127,"t":1713376800}
+{"o":0.0008569371,"h":0.0008857473,"l":0.0008483289,"c":0.0008689657,"v":39204.473663252,"t":1713380400}
+{"o":0.0008689657,"h":0.0008954849,"l":0.0008336961,"c":0.0008725911,"v":84344.083765142,"t":1713384000}
+{"o":0.0008725911,"h":0.0008884382,"l":0.0008247886,"c":0.0008724681,"v":84821.2385203051,"t":1713387600}
+{"o":0.0008724681,"h":0.0008834252,"l":0.000853135,"c":0.0008629748,"v":49174.650514905,"t":1713391200}
+{"o":0.0008629748,"h":0.0008985347,"l":0.0008559061,"c":0.0008839002,"v":39540.309399121,"t":1713394800}
+{"o":0.0008839002,"h":0.0009062726,"l":0.0008599652,"c":0.0008719807,"v":41864.378569655,"t":1713398400}
+{"o":0.0008719807,"h":0.0008799161,"l":0.000858695,"c":0.0008684303,"v":12160.518838193,"t":1713402000}
+{"o":0.0008684303,"h":0.0008842569,"l":0.0008566713,"c":0.0008680161,"v":24321.83723832,"t":1713405600}
+{"o":0.0008680161,"h":0.0008772619,"l":0.0008500062,"c":0.0008609806,"v":11246.122602822,"t":1713409200}
+{"o":0.0008609806,"h":0.0008826033,"l":0.0008395527,"c":0.0008679651,"v":62804.827651005,"t":1713412800}
+{"o":0.0008679651,"h":0.0008833128,"l":0.0008528103,"c":0.0008720175,"v":13345.100110557,"t":1713416400}
+{"o":0.0008720175,"h":0.0009011145,"l":0.0008596796,"c":0.0008861437,"v":45013.982777923,"t":1713420000}
+{"o":0.0008861437,"h":0.0009091421,"l":0.0008747046,"c":0.000891316,"v":45495.715890929,"t":1713423600}
+{"o":0.000891316,"h":0.0009031756,"l":0.0008144213,"c":0.00084677,"v":190328.6442988411,"t":1713427200}
+{"o":0.00084677,"h":0.0009366996,"l":0.0008287307,"c":0.000919083,"v":369340.1546250709,"t":1713430800}
+{"o":0.000919083,"h":0.0009495126,"l":0.0008945593,"c":0.0009295277,"v":76367.6177553531,"t":1713434400}
+{"o":0.0009295277,"h":0.0009584801,"l":0.0008506006,"c":0.0008761474,"v":223708.6315294481,"t":1713438000}
+{"o":0.0008761474,"h":0.0009828572,"l":0.0008603441,"c":0.0009519535,"v":389878.8772829626,"t":1713441600}
+{"o":0.0009519535,"h":0.0010594903,"l":0.0009360903,"c":0.0010352632,"v":370348.4873172178,"t":1713445200}
+{"o":0.0010352632,"h":0.0011035721,"l":0.0009703806,"c":0.001045523,"v":478327.5129446062,"t":1713448800}
+{"o":0.001045523,"h":0.0011103029,"l":0.0010054311,"c":0.0010401413,"v":318451.0946522813,"t":1713452400}
+{"o":0.0010401413,"h":0.0010816475,"l":0.0010084447,"c":0.001043403,"v":88188.443723189,"t":1713456000}
+{"o":0.001043403,"h":0.0011009955,"l":0.0010234224,"c":0.001084445,"v":229651.875091226,"t":1713459600}
+{"o":0.001084445,"h":0.0011175613,"l":0.0010522333,"c":0.0010903103,"v":51275.598644352,"t":1713463200}
+{"o":0.0010903103,"h":0.0011146754,"l":0.001071843,"c":0.0010997323,"v":52716.001013552,"t":1713466800}
+{"o":0.0010997323,"h":0.0011152936,"l":0.0010808729,"c":0.0010965582,"v":66155.000602921,"t":1713470400}
+{"o":0.0010965582,"h":0.0011042765,"l":0.0010514696,"c":0.0010830392,"v":79205.842535983,"t":1713474000}
+{"o":0.0010830392,"h":0.0011122591,"l":0.0010395749,"c":0.0010672163,"v":63316.886206823,"t":1713477600}
+{"o":0.0010672163,"h":0.001095799,"l":0.0010608041,"c":0.0010879763,"v":33464.999389268,"t":1713481200}
+{"o":0.0010879763,"h":0.0011537283,"l":0.0010575453,"c":0.0011034405,"v":68774.911535808,"t":1713484800}
+{"o":0.0011034405,"h":0.0011751334,"l":0.0009505767,"c":0.0010210727,"v":362691.9592352742,"t":1713488400}
+{"o":0.0010210727,"h":0.0010748128,"l":0.000904945,"c":0.0009451665,"v":493014.5764453141,"t":1713492000}
+{"o":0.0009451665,"h":0.0009927462,"l":0.0009137553,"c":0.0009618682,"v":90964.089544346,"t":1713495600}
+{"o":0.0009618682,"h":0.0009678501,"l":0.0008723772,"c":0.00093061,"v":201540.2065851179,"t":1713499200}
+{"o":0.00093061,"h":0.0009484251,"l":0.0008872478,"c":0.0009121691,"v":93858.7708075509,"t":1713502800}
+{"o":0.0009121691,"h":0.0009704388,"l":0.0008570608,"c":0.0009194756,"v":67354.847781269,"t":1713506400}
+{"o":0.0009194756,"h":0.0009409388,"l":0.0008559376,"c":0.0008854097,"v":174428.856858223,"t":1713510000}
+{"o":0.0008854097,"h":0.0009287139,"l":0.0008643849,"c":0.0009074791,"v":94654.4069184681,"t":1713513600}
+{"o":0.0009074791,"h":0.0009275938,"l":0.0008774682,"c":0.0009191684,"v":37715.579889081,"t":1713517200}
+{"o":0.0009191684,"h":0.0009399892,"l":0.0009069074,"c":0.0009213521,"v":50364.96734303,"t":1713520800}
+{"o":0.0009213521,"h":0.0009359688,"l":0.0008898274,"c":0.0009337097,"v":46893.275112384,"t":1713524400}
+{"o":0.0009337097,"h":0.000971489,"l":0.0009233674,"c":0.0009595386,"v":127056.9093870331,"t":1713528000}
+{"o":0.0009595386,"h":0.0009710576,"l":0.0009282404,"c":0.0009568536,"v":52152.534841594,"t":1713531600}
+{"o":0.0009568536,"h":0.0009833772,"l":0.0009095732,"c":0.0009341669,"v":135713.5498798811,"t":1713535200}
+{"o":0.0009341669,"h":0.000943602,"l":0.0009030172,"c":0.0009251065,"v":75867.600732372,"t":1713538800}
+{"o":0.0009251065,"h":0.0009841466,"l":0.0008871202,"c":0.0009067566,"v":42802.351567128,"t":1713542400}
+{"o":0.0009067566,"h":0.0009490573,"l":0.0008994298,"c":0.0009093919,"v":63076.349627862,"t":1713546000}
+{"o":0.0009093919,"h":0.0009270506,"l":0.0008962759,"c":0.0009114812,"v":31672.059870696,"t":1713549600}
+{"o":0.0009114812,"h":0.0009292375,"l":0.0008980785,"c":0.0009203344,"v":35405.148355429,"t":1713553200}
+{"o":0.0009203344,"h":0.0009526173,"l":0.0008936111,"c":0.0009158078,"v":120009.0189055799,"t":1713556800}
+{"o":0.0009158078,"h":0.0009485222,"l":0.0009000364,"c":0.0009369916,"v":76691.3134680911,"t":1713560400}
+{"o":0.0009369916,"h":0.0009475279,"l":0.000861234,"c":0.0008988701,"v":134741.3656775521,"t":1713564000}
+{"o":0.0008988701,"h":0.0009217315,"l":0.000867894,"c":0.0009059828,"v":56347.661492342,"t":1713567600}
+{"o":0.0009059828,"h":0.0009249215,"l":0.000887573,"c":0.000916517,"v":16773.097477838,"t":1713571200}
+{"o":0.000916517,"h":0.0009303644,"l":0.0008981994,"c":0.0009026169,"v":23017.523171773,"t":1713574800}
+{"o":0.0009026169,"h":0.0009135544,"l":0.0008879894,"c":0.0009020854,"v":22529.930158553,"t":1713578400}
+{"o":0.0009020854,"h":0.0009066911,"l":0.0008851682,"c":0.00089469,"v":15920.310823478,"t":1713582000}
+{"o":0.00089469,"h":0.000920011,"l":0.0008786926,"c":0.0008998244,"v":26338.031573801,"t":1713585600}
+{"o":0.0008998244,"h":0.0009329407,"l":0.0008929555,"c":0.0009289863,"v":21324.091315286,"t":1713589200}
+{"o":0.0009289863,"h":0.0009648958,"l":0.0008893119,"c":0.0009043577,"v":48538.30724351,"t":1713592800}
+{"o":0.0009043577,"h":0.0009198796,"l":0.0008884285,"c":0.0009153598,"v":27308.130514184,"t":1713596400}
+{"o":0.0009153598,"h":0.0009266867,"l":0.0009077052,"c":0.0009197789,"v":4898.959144057,"t":1713600000}
+{"o":0.0009197789,"h":0.0009394023,"l":0.0009038502,"c":0.0009246874,"v":39008.068921057,"t":1713603600}
+{"o":0.0009246874,"h":0.0009306039,"l":0.0008810091,"c":0.0008919699,"v":79770.5139402011,"t":1713607200}
+{"o":0.0008919699,"h":0.000896638,"l":0.0008511835,"c":0.0008825588,"v":83927.364840589,"t":1713610800}
+{"o":0.0008825588,"h":0.0008943649,"l":0.000869588,"c":0.000880725,"v":25779.828932088,"t":1713614400}
+{"o":0.000880725,"h":0.0008852764,"l":0.000874137,"c":0.0008833062,"v":5700.689044362,"t":1713618000}
+{"o":0.0008833062,"h":0.0008900493,"l":0.0008734921,"c":0.0008818124,"v":4511.152025117,"t":1713621600}
+{"o":0.0008818124,"h":0.0008908516,"l":0.0008514672,"c":0.0008593506,"v":16159.146240409,"t":1713625200}
+{"o":0.0008593506,"h":0.00089454,"l":0.0008487946,"c":0.0008865812,"v":54335.169041423,"t":1713628800}
+{"o":0.0008865812,"h":0.0009070932,"l":0.0008628861,"c":0.0008744075,"v":68154.944606705,"t":1713632400}
+{"o":0.0008744075,"h":0.0008889439,"l":0.0008631276,"c":0.0008783208,"v":20440.595419984,"t":1713636000}
+{"o":0.0008783208,"h":0.0008879271,"l":0.0008401598,"c":0.0008626674,"v":89532.4115624911,"t":1713639600}
+{"o":0.0008626674,"h":0.0008874427,"l":0.0008402018,"c":0.000875626,"v":40814.692315641,"t":1713643200}
+{"o":0.000875626,"h":0.0008908718,"l":0.000848244,"c":0.000869987,"v":48948.836960267,"t":1713646800}
+{"o":0.000869987,"h":0.0008994266,"l":0.0008637314,"c":0.0008814628,"v":19384.125011304,"t":1713650400}
+{"o":0.0008814628,"h":0.0009024151,"l":0.0008680612,"c":0.0008857014,"v":32501.860074538,"t":1713654000}
+{"o":0.0008857014,"h":0.0009114413,"l":0.0008838738,"c":0.0009010792,"v":23657.343679896,"t":1713657600}
+{"o":0.0009010792,"h":0.0009131002,"l":0.000889732,"c":0.0009006762,"v":46663.845591092,"t":1713661200}
+{"o":0.0009006762,"h":0.0009033632,"l":0.000877539,"c":0.0008850488,"v":24315.213558655,"t":1713664800}
+{"o":0.0008850488,"h":0.0009118661,"l":0.0008760991,"c":0.0008969724,"v":43222.453528408,"t":1713668400}
+{"o":0.0008969724,"h":0.0009066323,"l":0.0008786736,"c":0.0008874485,"v":26209.40668917,"t":1713672000}
+{"o":0.0008874485,"h":0.0009044327,"l":0.0008823284,"c":0.0008952049,"v":16834.445080205,"t":1713675600}
+{"o":0.0008952049,"h":0.0009025122,"l":0.0008851522,"c":0.0008961493,"v":8545.224642946,"t":1713679200}
+{"o":0.0008961493,"h":0.0009160408,"l":0.0008904818,"c":0.0009103144,"v":28745.308274987,"t":1713682800}
+{"o":0.0009103144,"h":0.0009179009,"l":0.0008656674,"c":0.0009063518,"v":40791.276900778,"t":1713686400}
+{"o":0.0009063518,"h":0.0009167153,"l":0.0008989562,"c":0.0009115594,"v":11029.075728547,"t":1713690000}
+{"o":0.0009115594,"h":0.0009256196,"l":0.0008766573,"c":0.0008891104,"v":78583.795557797,"t":1713693600}
+{"o":0.0008891104,"h":0.0008917756,"l":0.0008706528,"c":0.0008808796,"v":15615.853366685,"t":1713697200}
+{"o":0.0008808796,"h":0.0008910507,"l":0.0008676848,"c":0.0008785418,"v":28213.665942294,"t":1713700800}
+{"o":0.0008785418,"h":0.000896193,"l":0.0008715378,"c":0.0008895985,"v":19067.441071466,"t":1713704400}
+{"o":0.0008895985,"h":0.0008940647,"l":0.0008757848,"c":0.0008876513,"v":13566.926201421,"t":1713708000}
+{"o":0.0008876513,"h":0.0008907937,"l":0.0008405921,"c":0.0008742646,"v":67747.090931863,"t":1713711600}
+{"o":0.0008742646,"h":0.0008996743,"l":0.0008441385,"c":0.0008793755,"v":102459.9569229239,"t":1713715200}
+{"o":0.0008793755,"h":0.0008850293,"l":0.000835686,"c":0.0008422887,"v":68727.658583831,"t":1713718800}
+{"o":0.0008422887,"h":0.0008622894,"l":0.0008328846,"c":0.0008570307,"v":54946.157552185,"t":1713722400}
+{"o":0.0008570307,"h":0.0008684096,"l":0.000848922,"c":0.0008613174,"v":14298.026043671,"t":1713726000}
+{"o":0.0008613174,"h":0.000888028,"l":0.0008243377,"c":0.0008736871,"v":149623.5159116232,"t":1713729600}
+{"o":0.0008736871,"h":0.0008968246,"l":0.0008475204,"c":0.0008598508,"v":37690.877466521,"t":1713733200}
+{"o":0.0008598508,"h":0.0008706299,"l":0.000837482,"c":0.0008675943,"v":17913.839044059,"t":1713736800}
+{"o":0.0008675943,"h":0.0008726786,"l":0.0007888072,"c":0.0008254528,"v":209222.090424217,"t":1713740400}
+{"o":0.0008254528,"h":0.0008356072,"l":0.0008155611,"c":0.0008321279,"v":9480.373564149,"t":1713744000}
+{"o":0.0008321279,"h":0.0008381021,"l":0.0008131347,"c":0.0008327181,"v":6435.825310762,"t":1713747600}
+{"o":0.0008327181,"h":0.0008425855,"l":0.0007976531,"c":0.0008342919,"v":78667.431016972,"t":1713751200}
+{"o":0.0008342919,"h":0.000844514,"l":0.0008111808,"c":0.0008271579,"v":15726.460024983,"t":1713754800}
+{"o":0.0008271579,"h":0.0008484114,"l":0.0008060907,"c":0.0008363188,"v":41846.48258013,"t":1713758400}
+{"o":0.0008363188,"h":0.0008420001,"l":0.0008183367,"c":0.0008281582,"v":12169.955435128,"t":1713762000}
+{"o":0.0008281582,"h":0.0008877658,"l":0.0007891969,"c":0.0008543611,"v":247056.9553846989,"t":1713765600}
+{"o":0.0008543611,"h":0.0008704791,"l":0.0008196572,"c":0.0008592761,"v":31773.037697,"t":1713769200}
+{"o":0.0008592761,"h":0.0008668371,"l":0.0008436819,"c":0.0008531691,"v":16810.791775176,"t":1713772800}
+{"o":0.0008531691,"h":0.0008605286,"l":0.0008401679,"c":0.0008456428,"v":31124.072851937,"t":1713776400}
+{"o":0.0008456428,"h":0.0008771875,"l":0.0007690718,"c":0.0008107677,"v":324546.3721953043,"t":1713780000}
+{"o":0.0008107677,"h":0.0008223993,"l":0.0007784138,"c":0.0007983744,"v":66262.178070909,"t":1713783600}
+{"o":0.0007983744,"h":0.0008059516,"l":0.0007850719,"c":0.000795979,"v":42164.970176682,"t":1713787200}
+{"o":0.000795979,"h":0.0008789879,"l":0.0007813078,"c":0.0008383273,"v":173276.019121092,"t":1713790800}
+{"o":0.0008383273,"h":0.0008805458,"l":0.0008252878,"c":0.0008642226,"v":110787.5679759529,"t":1713794400}
+{"o":0.0008642226,"h":0.0008743447,"l":0.0008306345,"c":0.0008430668,"v":138989.5741264859,"t":1713798000}
+{"o":0.0008430668,"h":0.000875869,"l":0.0008273436,"c":0.0008526831,"v":130499.5607992659,"t":1713801600}
+{"o":0.0008526831,"h":0.0008585615,"l":0.0008045261,"c":0.0008202189,"v":174706.1301793321,"t":1713805200}
+{"o":0.0008202189,"h":0.0008287045,"l":0.0007904837,"c":0.0008109235,"v":196994.1350766463,"t":1713808800}
+{"o":0.0008109235,"h":0.0008588659,"l":0.0007838307,"c":0.0008251902,"v":217449.455537019,"t":1713812400}
+{"o":0.0008251902,"h":0.0008523328,"l":0.000788699,"c":0.0008420564,"v":235547.967237557,"t":1713816000}
+{"o":0.0008420564,"h":0.0008503105,"l":0.000770537,"c":0.0008037194,"v":284415.976432239,"t":1713819600}
+{"o":0.0008037194,"h":0.0008274318,"l":0.000788678,"c":0.0008121086,"v":56108.1794546439,"t":1713823200}
+{"o":0.0008121086,"h":0.0008271504,"l":0.0007810701,"c":0.0008253029,"v":37251.619366197,"t":1713826800}
+{"o":0.0008253029,"h":0.0008400006,"l":0.0008020522,"c":0.0008116481,"v":51074.348440342,"t":1713830400}
+{"o":0.0008116481,"h":0.0008263669,"l":0.0007744538,"c":0.0008181197,"v":159024.2011916731,"t":1713834000}
+{"o":0.0008181197,"h":0.0008354185,"l":0.0008106161,"c":0.0008282983,"v":38563.121513955,"t":1713837600}
+{"o":0.0008282983,"h":0.0008403657,"l":0.0008163268,"c":0.000828659,"v":16721.506646829,"t":1713841200}
+{"o":0.0000021716,"h":0.0000021915,"l":0.0000021466,"c":0.0000021716,"v":786844.8328431019,"t":1706644800}
+{"o":0.0000021716,"h":0.0000022161,"l":0.0000021687,"c":0.0000022155,"v":780737.6930594001,"t":1706648400}
+{"o":0.0000022155,"h":0.0000022396,"l":0.0000021631,"c":0.0000022014,"v":783801.42532156,"t":1706652000}
+{"o":0.0000022014,"h":0.0000022736,"l":0.000002174,"c":0.000002266,"v":677218.463894081,"t":1706655600}
+{"o":0.000002266,"h":0.0000023254,"l":0.0000022158,"c":0.0000022577,"v":673093.1258102191,"t":1706659200}
+{"o":0.0000022577,"h":0.0000022962,"l":0.0000022292,"c":0.0000022687,"v":687639.9352387049,"t":1706662800}
+{"o":0.0000022687,"h":0.0000023125,"l":0.00000225,"c":0.000002284,"v":718905.1565793421,"t":1706666400}
+{"o":0.000002284,"h":0.0000022909,"l":0.0000022399,"c":0.0000022628,"v":659509.294859687,"t":1706670000}
+{"o":0.0000022628,"h":0.0000022868,"l":0.0000022406,"c":0.0000022596,"v":971464.3289009632,"t":1706673600}
+{"o":0.0000022596,"h":0.0000022952,"l":0.0000022175,"c":0.0000022688,"v":986341.0672492498,"t":1706677200}
+{"o":0.0000022688,"h":0.0000023101,"l":0.0000022415,"c":0.0000022756,"v":1037986.2121808768,"t":1706680800}
+{"o":0.0000022756,"h":0.000002306,"l":0.0000022335,"c":0.0000022396,"v":971449.588943535,"t":1706684400}
+{"o":0.0000022396,"h":0.0000022929,"l":0.0000022333,"c":0.0000022729,"v":940385.5447422854,"t":1706688000}
+{"o":0.0000022729,"h":0.0000023236,"l":0.0000022514,"c":0.0000023217,"v":966683.7742990172,"t":1706691600}
+{"o":0.0000023217,"h":0.0000023649,"l":0.0000022655,"c":0.0000023413,"v":861380.3974526671,"t":1706695200}
+{"o":0.0000023413,"h":0.0000023857,"l":0.0000022955,"c":0.0000023345,"v":819280.2080521253,"t":1706698800}
+{"o":0.0000023345,"h":0.0000023448,"l":0.0000022786,"c":0.0000023009,"v":1033825.9124134881,"t":1706702400}
+{"o":0.0000023009,"h":0.0000023308,"l":0.0000022517,"c":0.0000023081,"v":953444.8886010892,"t":1706706000}
+{"o":0.0000023081,"h":0.0000023541,"l":0.0000022656,"c":0.0000023032,"v":626671.1811724739,"t":1706709600}
+{"o":0.0000023032,"h":0.0000023895,"l":0.0000022529,"c":0.0000022707,"v":227239.474952075,"t":1706713200}
+{"o":0.0000022707,"h":0.000002285,"l":0.0000022288,"c":0.0000022411,"v":187640.365972078,"t":1706716800}
+{"o":0.0000022411,"h":0.0000022623,"l":0.0000022038,"c":0.0000022189,"v":342752.553142701,"t":1706720400}
+{"o":0.0000022189,"h":0.0000022589,"l":0.0000022071,"c":0.0000022356,"v":229531.080350618,"t":1706724000}
+{"o":0.0000022356,"h":0.0000023035,"l":0.0000022286,"c":0.0000022571,"v":314278.896424367,"t":1706727600}
+{"o":0.0000022571,"h":0.0000023318,"l":0.0000022372,"c":0.0000023234,"v":237827.651808606,"t":1706731200}
+{"o":0.0000023234,"h":0.0000023806,"l":0.0000022883,"c":0.0000023351,"v":353281.0239092039,"t":1706734800}
+{"o":0.0000023351,"h":0.0000023625,"l":0.0000023078,"c":0.0000023216,"v":363764.355682176,"t":1706738400}
+{"o":0.0000023216,"h":0.0000023668,"l":0.0000023041,"c":0.0000023373,"v":492978.7019169531,"t":1706742000}
+{"o":0.0000023373,"h":0.0000023744,"l":0.0000023137,"c":0.0000023388,"v":359448.7165932291,"t":1706745600}
+{"o":0.0000023388,"h":0.0000024514,"l":0.0000023171,"c":0.0000024323,"v":325930.0815232031,"t":1706749200}
+{"o":0.0000024323,"h":0.0000024625,"l":0.0000024094,"c":0.0000024347,"v":299803.919268665,"t":1706752800}
+{"o":0.0000024347,"h":0.0000024662,"l":0.0000024048,"c":0.0000024302,"v":547809.006833301,"t":1706756400}
+{"o":0.0000024302,"h":0.0000024587,"l":0.0000023965,"c":0.0000024008,"v":430945.847063797,"t":1706760000}
+{"o":0.0000024008,"h":0.0000024479,"l":0.0000023934,"c":0.0000024254,"v":483468.813274348,"t":1706763600}
+{"o":0.0000024254,"h":0.0000024609,"l":0.0000023915,"c":0.0000024065,"v":513460.830277759,"t":1706767200}
+{"o":0.0000024065,"h":0.0000024474,"l":0.0000023787,"c":0.000002433,"v":505203.110253134,"t":1706770800}
+{"o":0.000002433,"h":0.0000024478,"l":0.0000023854,"c":0.0000023891,"v":613957.0909478212,"t":1706774400}
+{"o":0.0000023891,"h":0.0000024082,"l":0.0000023573,"c":0.0000023698,"v":432266.896701711,"t":1706778000}
+{"o":0.0000023698,"h":0.0000024055,"l":0.000002332,"c":0.0000023871,"v":510208.7544884799,"t":1706781600}
+{"o":0.0000023871,"h":0.0000024195,"l":0.0000023666,"c":0.0000023938,"v":397396.5291189729,"t":1706785200}
+{"o":0.0000023938,"h":0.0000024284,"l":0.0000023748,"c":0.000002392,"v":713955.4386623949,"t":1706788800}
+{"o":0.000002392,"h":0.0000024297,"l":0.0000023649,"c":0.0000023993,"v":575084.185421476,"t":1706792400}
+{"o":0.0000023993,"h":0.0000024073,"l":0.0000023296,"c":0.0000023532,"v":601425.840928048,"t":1706796000}
+{"o":0.0000023532,"h":0.0000023845,"l":0.0000023205,"c":0.0000023742,"v":599834.0252052561,"t":1706799600}
+{"o":0.0000023742,"h":0.0000024173,"l":0.0000023518,"c":0.0000023728,"v":606196.4289997149,"t":1706803200}
+{"o":0.0000023728,"h":0.0000023902,"l":0.0000023267,"c":0.0000023715,"v":460348.5530926011,"t":1706806800}
+{"o":0.0000023715,"h":0.000002389,"l":0.0000023247,"c":0.000002343,"v":705998.484564218,"t":1706810400}
+{"o":0.000002343,"h":0.0000023668,"l":0.0000023027,"c":0.0000023303,"v":309190.530096618,"t":1706814000}
+{"o":0.0000023303,"h":0.0000023722,"l":0.0000023184,"c":0.0000023566,"v":554585.789013674,"t":1706817600}
+{"o":0.0000023566,"h":0.0000023699,"l":0.0000023206,"c":0.0000023509,"v":492974.058550997,"t":1706821200}
+{"o":0.0000023509,"h":0.0000023785,"l":0.0000023151,"c":0.0000023506,"v":327152.012031125,"t":1706824800}
+{"o":0.0000023506,"h":0.00000236,"l":0.0000023115,"c":0.0000023312,"v":497104.4576016589,"t":1706828400}
+{"o":0.0000023312,"h":0.0000023489,"l":0.0000022806,"c":0.0000023032,"v":346417.277894161,"t":1706832000}
+{"o":0.0000023032,"h":0.0000023367,"l":0.0000022804,"c":0.0000023343,"v":368489.144039694,"t":1706835600}
+{"o":0.0000023343,"h":0.0000023507,"l":0.0000022972,"c":0.000002302,"v":387408.486554671,"t":1706839200}
+{"o":0.000002302,"h":0.0000023231,"l":0.0000022756,"c":0.0000022978,"v":512383.187960006,"t":1706842800}
+{"o":0.0000022978,"h":0.0000023325,"l":0.0000022869,"c":0.0000022989,"v":518275.513885864,"t":1706846400}
+{"o":0.0000022989,"h":0.0000023245,"l":0.0000022675,"c":0.0000022866,"v":774399.8942033871,"t":1706850000}
+{"o":0.0000022866,"h":0.0000023016,"l":0.0000022573,"c":0.0000022617,"v":926797.1423630869,"t":1706853600}
+{"o":0.0000022617,"h":0.0000022822,"l":0.0000022236,"c":0.0000022559,"v":642858.3288695951,"t":1706857200}
+{"o":0.0000022559,"h":0.0000022977,"l":0.000002233,"c":0.0000022564,"v":809670.5884405919,"t":1706860800}
+{"o":0.0000022564,"h":0.000002286,"l":0.000002215,"c":0.0000022745,"v":526366.0044496269,"t":1706864400}
+{"o":0.0000022745,"h":0.0000022893,"l":0.0000022245,"c":0.0000022435,"v":793179.1117088407,"t":1706868000}
+{"o":0.0000022435,"h":0.0000022696,"l":0.0000022192,"c":0.0000022387,"v":703140.642490727,"t":1706871600}
+{"o":0.0000022387,"h":0.0000022565,"l":0.0000022098,"c":0.0000022397,"v":819932.8465876901,"t":1706875200}
+{"o":0.0000022397,"h":0.0000023375,"l":0.0000022319,"c":0.0000023185,"v":660894.4213442191,"t":1706878800}
+{"o":0.0000023185,"h":0.0000023316,"l":0.0000022809,"c":0.0000022989,"v":569794.526536189,"t":1706882400}
+{"o":0.0000022989,"h":0.0000023026,"l":0.0000022194,"c":0.0000022478,"v":439511.722636153,"t":1706886000}
+{"o":0.0000022478,"h":0.0000022872,"l":0.0000022113,"c":0.0000022692,"v":382078.4658497301,"t":1706889600}
+{"o":0.0000022692,"h":0.0000023069,"l":0.0000022526,"c":0.0000023016,"v":362899.537290127,"t":1706893200}
+{"o":0.0000023016,"h":0.0000023314,"l":0.000002289,"c":0.0000022983,"v":551164.5341745029,"t":1706896800}
+{"o":0.0000022983,"h":0.0000023314,"l":0.0000022849,"c":0.0000023004,"v":615617.681326553,"t":1706900400}
+{"o":0.0000023004,"h":0.0000023265,"l":0.0000022781,"c":0.0000023054,"v":470425.2313776469,"t":1706904000}
+{"o":0.0000023054,"h":0.0000023149,"l":0.0000022675,"c":0.0000023025,"v":752134.452609592,"t":1706907600}
+{"o":0.0000023025,"h":0.0000023194,"l":0.0000022655,"c":0.0000022788,"v":560299.9489973501,"t":1706911200}
+{"o":0.0000022788,"h":0.0000022809,"l":0.0000022449,"c":0.0000022588,"v":396432.408149472,"t":1706914800}
+{"o":0.0000022588,"h":0.0000022868,"l":0.0000022365,"c":0.0000022844,"v":558910.2484577901,"t":1706918400}
+{"o":0.0000022844,"h":0.0000022952,"l":0.0000022513,"c":0.0000022737,"v":639123.5017760992,"t":1706922000}
+{"o":0.0000022737,"h":0.0000023021,"l":0.0000022466,"c":0.0000022935,"v":642687.0680928358,"t":1706925600}
+{"o":0.0000022935,"h":0.0000023039,"l":0.0000022532,"c":0.0000022946,"v":645310.2332392611,"t":1706929200}
+{"o":0.0000022946,"h":0.0000023269,"l":0.000002276,"c":0.0000023084,"v":671986.709817681,"t":1706932800}
+{"o":0.0000023084,"h":0.0000023157,"l":0.0000022615,"c":0.0000022637,"v":664398.5987219129,"t":1706936400}
+{"o":0.0000022637,"h":0.0000023153,"l":0.000002261,"c":0.0000022947,"v":781127.9868882709,"t":1706940000}
+{"o":0.0000022947,"h":0.0000023236,"l":0.0000022651,"c":0.0000022839,"v":758042.7704485268,"t":1706943600}
+{"o":0.0000022839,"h":0.0000023231,"l":0.0000022748,"c":0.0000023172,"v":808376.0970792241,"t":1706947200}
+{"o":0.0000023172,"h":0.0000023174,"l":0.0000022716,"c":0.0000022739,"v":772468.2655018189,"t":1706950800}
+{"o":0.0000022739,"h":0.0000023129,"l":0.0000022717,"c":0.000002305,"v":871708.524171537,"t":1706954400}
+{"o":0.000002305,"h":0.0000023192,"l":0.0000022714,"c":0.00000228,"v":677373.5983776791,"t":1706958000}
+{"o":0.00000228,"h":0.0000023199,"l":0.0000022694,"c":0.0000023022,"v":789075.5562078091,"t":1706961600}
+{"o":0.0000023022,"h":0.0000023365,"l":0.0000022843,"c":0.0000023263,"v":768344.431583004,"t":1706965200}
+{"o":0.0000023263,"h":0.0000023387,"l":0.0000022952,"c":0.0000023228,"v":689521.928504301,"t":1706968800}
+{"o":0.0000023228,"h":0.0000030793,"l":0.0000022977,"c":0.0000029938,"v":8212232.9831761643,"t":1706972400}
+{"o":0.0000029938,"h":0.0000030296,"l":0.0000027284,"c":0.0000027524,"v":2483684.282633129,"t":1706976000}
+{"o":0.0000027524,"h":0.0000027791,"l":0.0000027121,"c":0.0000027305,"v":734695.7842110718,"t":1706979600}
+{"o":0.0000027305,"h":0.0000027872,"l":0.000002713,"c":0.0000027403,"v":641649.7503149209,"t":1706983200}
+{"o":0.0000027403,"h":0.0000027646,"l":0.0000027083,"c":0.0000027387,"v":476081.544438283,"t":1706986800}
+{"o":0.0000027387,"h":0.0000027772,"l":0.0000027212,"c":0.0000027432,"v":565730.193458944,"t":1706990400}
+{"o":0.0000027432,"h":0.0000027736,"l":0.0000027125,"c":0.0000027513,"v":718761.3933241599,"t":1706994000}
+{"o":0.0000027513,"h":0.0000027744,"l":0.0000027228,"c":0.0000027461,"v":689588.0567478462,"t":1706997600}
+{"o":0.0000027461,"h":0.0000027915,"l":0.0000027377,"c":0.0000027676,"v":646108.395580278,"t":1707001200}
+{"o":0.0000027676,"h":0.0000027956,"l":0.0000027222,"c":0.0000027502,"v":651724.1399901541,"t":1707004800}
+{"o":0.0000027502,"h":0.0000027868,"l":0.0000027287,"c":0.0000027325,"v":710565.053182287,"t":1707008400}
+{"o":0.0000027325,"h":0.000002753,"l":0.0000027082,"c":0.0000027331,"v":741568.9490721663,"t":1707012000}
+{"o":0.0000027331,"h":0.0000027489,"l":0.0000026996,"c":0.0000027225,"v":717018.7068140471,"t":1707015600}
+{"o":0.0000027225,"h":0.0000027872,"l":0.0000024625,"c":0.0000024838,"v":1995392.0940692236,"t":1707019200}
+{"o":0.0000024838,"h":0.0000025276,"l":0.0000024648,"c":0.000002507,"v":759862.240856129,"t":1707022800}
+{"o":0.000002507,"h":0.0000025404,"l":0.0000024785,"c":0.0000025085,"v":688861.0748249999,"t":1707026400}
+{"o":0.0000025085,"h":0.0000025639,"l":0.0000024904,"c":0.000002551,"v":683337.89658538,"t":1707030000}
+{"o":0.000002551,"h":0.0000025622,"l":0.0000025096,"c":0.0000025549,"v":722179.953721588,"t":1707033600}
+{"o":0.0000025549,"h":0.000002577,"l":0.000002487,"c":0.0000025133,"v":796327.6129161768,"t":1707037200}
+{"o":0.0000025133,"h":0.0000025504,"l":0.0000024856,"c":0.000002533,"v":730441.1333221259,"t":1707040800}
+{"o":0.000002533,"h":0.0000025368,"l":0.0000024601,"c":0.0000025026,"v":782126.443880218,"t":1707044400}
+{"o":0.0000025026,"h":0.0000025289,"l":0.0000024756,"c":0.0000024946,"v":675750.6101778918,"t":1707048000}
+{"o":0.0000024946,"h":0.0000025095,"l":0.0000024646,"c":0.0000024926,"v":738017.3041486082,"t":1707051600}
+{"o":0.0000024926,"h":0.0000025195,"l":0.0000024367,"c":0.0000024809,"v":594418.551612393,"t":1707055200}
+{"o":0.0000024809,"h":0.000002527,"l":0.0000024685,"c":0.0000025119,"v":727889.7688274761,"t":1707058800}
+{"o":0.0000025119,"h":0.000002537,"l":0.0000024434,"c":0.0000024564,"v":1066149.6434866572,"t":1707062400}
+{"o":0.0000024564,"h":0.0000024987,"l":0.0000024413,"c":0.0000024695,"v":662861.6922741249,"t":1707066000}
+{"o":0.0000024695,"h":0.0000025017,"l":0.0000024372,"c":0.0000024687,"v":663834.9960359999,"t":1707069600}
+{"o":0.0000024687,"h":0.0000025179,"l":0.0000024584,"c":0.0000024717,"v":675335.1636612841,"t":1707073200}
+{"o":0.0000024717,"h":0.0000025118,"l":0.0000024569,"c":0.0000024606,"v":508331.0150533079,"t":1707076800}
+{"o":0.0000024606,"h":0.0000025196,"l":0.0000024521,"c":0.0000024896,"v":503617.265404502,"t":1707080400}
+{"o":0.0000024896,"h":0.0000025401,"l":0.00000247,"c":0.0000025147,"v":464212.2352853531,"t":1707084000}
+{"o":0.0000025147,"h":0.0000025356,"l":0.000002481,"c":0.0000025203,"v":485526.818488778,"t":1707087600}
+{"o":0.0000025203,"h":0.0000025285,"l":0.0000024396,"c":0.0000024691,"v":613445.350459238,"t":1707091200}
+{"o":0.0000024691,"h":0.0000025441,"l":0.0000024678,"c":0.0000025086,"v":328124.584471632,"t":1707094800}
+{"o":0.0000025086,"h":0.000002519,"l":0.0000024705,"c":0.0000024892,"v":560011.7047848469,"t":1707098400}
+{"o":0.0000024892,"h":0.0000025216,"l":0.0000024578,"c":0.0000024817,"v":502402.633605163,"t":1707102000}
+{"o":0.0000024817,"h":0.0000024923,"l":0.0000024127,"c":0.0000024595,"v":586939.3495397379,"t":1707105600}
+{"o":0.0000024595,"h":0.0000024951,"l":0.0000024372,"c":0.0000024689,"v":648392.937221874,"t":1707109200}
+{"o":0.0000024689,"h":0.000002503,"l":0.000002446,"c":0.000002488,"v":573253.813878037,"t":1707112800}
+{"o":0.000002488,"h":0.0000024967,"l":0.000002415,"c":0.0000024375,"v":569471.558462019,"t":1707116400}
+{"o":0.0000024375,"h":0.0000024709,"l":0.0000024042,"c":0.0000024419,"v":613319.2977906941,"t":1707120000}
+{"o":0.0000024419,"h":0.0000024636,"l":0.0000023894,"c":0.0000024235,"v":544414.9039525109,"t":1707123600}
+{"o":0.0000024235,"h":0.0000024527,"l":0.0000023881,"c":0.0000024106,"v":518101.8778457181,"t":1707127200}
+{"o":0.0000024106,"h":0.0000024339,"l":0.0000023977,"c":0.0000024258,"v":546638.8167336769,"t":1707130800}
+{"o":0.0000024258,"h":0.0000024428,"l":0.0000023875,"c":0.0000024256,"v":589843.778578877,"t":1707134400}
+{"o":0.0000024256,"h":0.0000024435,"l":0.000002376,"c":0.0000024153,"v":546352.3809260031,"t":1707138000}
+{"o":0.0000024153,"h":0.0000024359,"l":0.000002381,"c":0.000002411,"v":501174.403230618,"t":1707141600}
+{"o":0.000002411,"h":0.0000025142,"l":0.0000024056,"c":0.000002505,"v":410061.306842339,"t":1707145200}
+{"o":0.000002505,"h":0.0000025128,"l":0.0000024297,"c":0.0000024678,"v":524057.9699979911,"t":1707148800}
+{"o":0.0000024678,"h":0.0000024887,"l":0.0000024386,"c":0.0000024694,"v":485497.8506282339,"t":1707152400}
+{"o":0.0000024694,"h":0.0000024906,"l":0.0000024417,"c":0.0000024783,"v":534363.2754753419,"t":1707156000}
+{"o":0.0000024783,"h":0.0000024813,"l":0.0000021745,"c":0.0000023118,"v":2037765.8141361352,"t":1707159600}
+{"o":0.0000023118,"h":0.0000023561,"l":0.000002285,"c":0.0000022896,"v":488352.9260402291,"t":1707163200}
+{"o":0.0000022896,"h":0.0000023389,"l":0.0000022844,"c":0.0000023313,"v":414302.198315036,"t":1707166800}
+{"o":0.0000023313,"h":0.000002398,"l":0.0000023111,"c":0.0000023403,"v":766802.6933270942,"t":1707170400}
+{"o":0.0000023403,"h":0.0000023757,"l":0.0000023113,"c":0.000002328,"v":624268.580905363,"t":1707174000}
+{"o":0.000002328,"h":0.0000033574,"l":0.0000023169,"c":0.0000028011,"v":4563610.8883277914,"t":1707177600}
+{"o":0.0000028011,"h":0.0000028402,"l":0.0000027716,"c":0.0000028005,"v":620485.257940225,"t":1707181200}
+{"o":0.0000028005,"h":0.0000034469,"l":0.0000027376,"c":0.0000032772,"v":5402479.8179699006,"t":1707184800}
+{"o":0.0000032772,"h":0.0000220622,"l":0.0000032667,"c":0.000016481,"v":27743051.3131847084,"t":1707188400}
+{"o":0.000016481,"h":0.0000222151,"l":0.0000082853,"c":0.0000202416,"v":26902817.659055952,"t":1707192000}
+{"o":0.0000202416,"h":0.0000209416,"l":0.0000174886,"c":0.0000175115,"v":1458072.7885245588,"t":1707195600}
+{"o":0.0000175115,"h":0.000020737,"l":0.0000166065,"c":0.000019218,"v":2145346.7282686355,"t":1707199200}
+{"o":0.000019218,"h":0.0000193336,"l":0.0000184364,"c":0.0000185593,"v":624959.782113079,"t":1707202800}
+{"o":0.0000185593,"h":0.0000185822,"l":0.0000127775,"c":0.0000128652,"v":2689274.8892384963,"t":1707206400}
+{"o":0.0000128652,"h":0.0000131684,"l":0.0000126513,"c":0.0000131126,"v":602793.2235997071,"t":1707210000}
+{"o":0.0000131126,"h":0.0000131126,"l":0.0000131126,"c":0.0000131126,"v":0.0,"t":1707213600}
+{"o":0.0000131126,"h":0.0000131126,"l":0.0000131126,"c":0.0000131126,"v":0.0,"t":1707217200}
+{"o":0.0000131126,"h":0.0000131126,"l":0.0000131126,"c":0.0000131126,"v":0.0,"t":1707220800}
+{"o":0.0000131126,"h":0.0000131126,"l":0.0000131126,"c":0.0000131126,"v":0.0,"t":1707224400}
+{"o":0.0000131126,"h":0.0000133886,"l":0.0000101687,"c":0.0000103707,"v":1486662.4286978012,"t":1707228000}
+{"o":0.0000103707,"h":0.0000115751,"l":0.0000094297,"c":0.0000113084,"v":2383475.0271506342,"t":1707231600}
+{"o":0.0000113084,"h":0.0000131224,"l":0.0000112558,"c":0.0000130643,"v":1819171.0189331681,"t":1707235200}
+{"o":0.0000130643,"h":0.0000195068,"l":0.0000116652,"c":0.00001921,"v":5069118.5204397673,"t":1707238800}
+{"o":0.00001921,"h":0.0000220074,"l":0.0000106718,"c":0.0000106914,"v":7525350.4380365573,"t":1707242400}
+{"o":0.0000106914,"h":0.0000168486,"l":0.0000104237,"c":0.0000164873,"v":3271006.1514078798,"t":1707246000}
+{"o":0.0000164873,"h":0.0000173216,"l":0.0000159067,"c":0.000016957,"v":672259.0577373822,"t":1707249600}
+{"o":0.000016957,"h":0.000018406,"l":0.000016636,"c":0.00001717,"v":1193105.1058065339,"t":1707253200}
+{"o":0.00001717,"h":0.0000172281,"l":0.000015249,"c":0.0000154687,"v":771471.024453946,"t":1707256800}
+{"o":0.0000154687,"h":0.0000184489,"l":0.0000147854,"c":0.0000174908,"v":2036697.7109919474,"t":1707260400}
+{"o":0.0000174908,"h":0.0000203219,"l":0.000017406,"c":0.0000195977,"v":1602153.8234961822,"t":1707264000}
+{"o":0.0000195977,"h":0.0000198669,"l":0.0000180167,"c":0.0000183433,"v":1260721.0729445918,"t":1707267600}
+{"o":0.0000183433,"h":0.0000321579,"l":0.0000182663,"c":0.0000249507,"v":9042271.9757668674,"t":1707271200}
+{"o":0.0000249507,"h":0.0000281952,"l":0.0000249245,"c":0.0000275059,"v":1393332.0090544412,"t":1707274800}
+{"o":0.0000275059,"h":0.0000385289,"l":0.0000274306,"c":0.0000376478,"v":4507515.683156319,"t":1707278400}
+{"o":0.0000376478,"h":0.0000967413,"l":0.0000372477,"c":0.0000939788,"v":13184146.9969084449,"t":1707282000}
+{"o":0.0000939788,"h":0.0001577616,"l":0.0000700694,"c":0.000131802,"v":11811362.3214261699,"t":1707285600}
+{"o":0.000131802,"h":0.0001565182,"l":0.0001030502,"c":0.000109581,"v":5860551.0172083871,"t":1707289200}
+{"o":0.000109581,"h":0.0001100904,"l":0.0000830459,"c":0.0001094367,"v":2155694.6013822719,"t":1707292800}
+{"o":0.0001094367,"h":0.0001495329,"l":0.0001004036,"c":0.0001025703,"v":3710767.0983808357,"t":1707296400}
+{"o":0.0001025703,"h":0.0001052513,"l":0.00005659,"c":0.0000690875,"v":5002686.2862566141,"t":1707300000}
+{"o":0.0000690875,"h":0.0000716027,"l":0.0000582484,"c":0.0000598581,"v":2683625.5590005415,"t":1707303600}
+{"o":0.0000598581,"h":0.0000621501,"l":0.0000552435,"c":0.0000611922,"v":1629502.1818565142,"t":1707307200}
+{"o":0.0000611922,"h":0.0000949234,"l":0.0000608017,"c":0.0000825722,"v":3578756.3579042512,"t":1707310800}
+{"o":0.0000825722,"h":0.0000829662,"l":0.0000720882,"c":0.000075552,"v":1706085.2916303617,"t":1707314400}
+{"o":0.000075552,"h":0.0001130594,"l":0.0000746906,"c":0.0001114514,"v":2580426.4244725043,"t":1707318000}
+{"o":0.0001114514,"h":0.0001333365,"l":0.0000865198,"c":0.0001132848,"v":6619412.1410597656,"t":1707321600}
+{"o":0.0001132848,"h":0.0001150156,"l":0.0000827322,"c":0.0000855499,"v":2694227.8128376538,"t":1707325200}
+{"o":0.0000855499,"h":0.0000890376,"l":0.0000774579,"c":0.0000785118,"v":1401907.135738312,"t":1707328800}
+{"o":0.0000785118,"h":0.0000820413,"l":0.0000568398,"c":0.0000581957,"v":3826216.7322072922,"t":1707332400}
+{"o":0.0000581957,"h":0.0000869747,"l":0.0000516226,"c":0.0000791671,"v":4048998.0869936072,"t":1707336000}
+{"o":0.0000791671,"h":0.0001163726,"l":0.0000750663,"c":0.000083813,"v":6070608.7484907843,"t":1707339600}
+{"o":0.000083813,"h":0.0000908583,"l":0.000068379,"c":0.0000812026,"v":3243779.6201200318,"t":1707343200}
+{"o":0.0000812026,"h":0.0000816741,"l":0.0000425543,"c":0.0000603452,"v":8125604.1482019229,"t":1707346800}
+{"o":0.0000603452,"h":0.0000691354,"l":0.0000588063,"c":0.0000623189,"v":2648733.7259572675,"t":1707350400}
+{"o":0.0000623189,"h":0.0000685958,"l":0.0000617942,"c":0.0000662831,"v":1378456.8078140141,"t":1707354000}
+{"o":0.0000662831,"h":0.0000712787,"l":0.0000648976,"c":0.000065725,"v":1241214.7634295889,"t":1707357600}
+{"o":0.000065725,"h":0.0000724448,"l":0.0000642673,"c":0.0000649703,"v":2122424.7097180677,"t":1707361200}
+{"o":0.0000649703,"h":0.0000657506,"l":0.0000539601,"c":0.0000594113,"v":3003378.1947647189,"t":1707364800}
+{"o":0.0000594113,"h":0.0000708028,"l":0.0000577905,"c":0.0000671873,"v":2317388.6015332206,"t":1707368400}
+{"o":0.0000671873,"h":0.0000819237,"l":0.0000663654,"c":0.000080138,"v":2205857.8601740347,"t":1707372000}
+{"o":0.000080138,"h":0.0000945518,"l":0.000078472,"c":0.0000896408,"v":2200840.3348648399,"t":1707375600}
+{"o":0.0000896408,"h":0.0001046463,"l":0.000088597,"c":0.0000920832,"v":2304269.0289029568,"t":1707379200}
+{"o":0.0000920832,"h":0.000100402,"l":0.0000911187,"c":0.0000981529,"v":771512.0151235689,"t":1707382800}
+{"o":0.0000981529,"h":0.0001068949,"l":0.0000977871,"c":0.0001050418,"v":849412.8859312364,"t":1707386400}
+{"o":0.0001050418,"h":0.0001081596,"l":0.00009371,"c":0.0000950469,"v":713455.6255780685,"t":1707390000}
+{"o":0.0000950469,"h":0.0000966705,"l":0.0000802828,"c":0.0000825428,"v":1383782.4591838589,"t":1707393600}
+{"o":0.0000825428,"h":0.0000829634,"l":0.0000701156,"c":0.0000738606,"v":1749241.0590831202,"t":1707397200}
+{"o":0.0000738606,"h":0.0000787854,"l":0.0000681124,"c":0.0000771617,"v":1544443.0397571297,"t":1707400800}
+{"o":0.0000771617,"h":0.0000807142,"l":0.0000767407,"c":0.0000798952,"v":559243.1047226961,"t":1707404400}
+{"o":0.0000798952,"h":0.0000895224,"l":0.0000797989,"c":0.0000851343,"v":1041700.5531169078,"t":1707408000}
+{"o":0.0000851343,"h":0.0000868005,"l":0.0000804856,"c":0.0000829521,"v":676086.1635564102,"t":1707411600}
+{"o":0.0000829521,"h":0.0000992661,"l":0.0000815602,"c":0.0000941323,"v":2002949.0794110636,"t":1707415200}
+{"o":0.0000941323,"h":0.0001090433,"l":0.0000939105,"c":0.0000985422,"v":2159204.7402755492,"t":1707418800}
+{"o":0.0000985422,"h":0.0001471765,"l":0.00009777,"c":0.0001160741,"v":3276057.8419687161,"t":1707422400}
+{"o":0.0001160741,"h":0.0001172422,"l":0.0000999347,"c":0.0001010606,"v":1020910.6840721765,"t":1707426000}
+{"o":0.0001010606,"h":0.0001043898,"l":0.0000916255,"c":0.000102147,"v":1137793.0781894038,"t":1707429600}
+{"o":0.000102147,"h":0.0001296202,"l":0.0000997761,"c":0.0001213129,"v":2005301.1614297593,"t":1707433200}
+{"o":0.0001213129,"h":0.000127741,"l":0.0001162711,"c":0.0001189645,"v":492991.7305415554,"t":1707436800}
+{"o":0.0001189645,"h":0.0001210086,"l":0.000097425,"c":0.0000988194,"v":1474925.531934052,"t":1707440400}
+{"o":0.0000988194,"h":0.0001038605,"l":0.000095878,"c":0.0001019429,"v":927706.4416497295,"t":1707444000}
+{"o":0.0001019429,"h":0.0001055703,"l":0.0000807332,"c":0.0000874052,"v":2378981.1345544038,"t":1707447600}
+{"o":0.0000874052,"h":0.0000950293,"l":0.0000869419,"c":0.0000935403,"v":830651.043976041,"t":1707451200}
+{"o":0.0000935403,"h":0.0001044447,"l":0.0000888163,"c":0.0000944458,"v":1722065.459879786,"t":1707454800}
+{"o":0.0000944458,"h":0.000096178,"l":0.0000887495,"c":0.00009066,"v":617193.8437093782,"t":1707458400}
+{"o":0.00009066,"h":0.000095146,"l":0.0000824431,"c":0.0000874281,"v":828807.683307663,"t":1707462000}
+{"o":0.0000874281,"h":0.0000888862,"l":0.0000789214,"c":0.0000857041,"v":1220260.9434476742,"t":1707465600}
+{"o":0.0000857041,"h":0.0000867532,"l":0.00008293,"c":0.0000849541,"v":451194.0147882363,"t":1707469200}
+{"o":0.0000849541,"h":0.0000873427,"l":0.0000828325,"c":0.0000852503,"v":479374.7515311259,"t":1707472800}
+{"o":0.0000852503,"h":0.0000903936,"l":0.0000847187,"c":0.000086598,"v":532953.0414697668,"t":1707476400}
+{"o":0.000086598,"h":0.0000908751,"l":0.000083146,"c":0.0000895109,"v":700173.9926658217,"t":1707480000}
+{"o":0.0000895109,"h":0.0000904588,"l":0.0000741278,"c":0.0000795148,"v":1426773.0343134282,"t":1707483600}
+{"o":0.0000795148,"h":0.0000813801,"l":0.0000762327,"c":0.0000798411,"v":558404.509359311,"t":1707487200}
+{"o":0.0000798411,"h":0.0000815643,"l":0.0000682639,"c":0.0000786918,"v":2224554.4163969858,"t":1707490800}
+{"o":0.0000786918,"h":0.0000812571,"l":0.000072908,"c":0.0000757526,"v":811308.4181997895,"t":1707494400}
+{"o":0.0000757526,"h":0.0000787557,"l":0.0000733615,"c":0.0000781136,"v":624082.5095233666,"t":1707498000}
+{"o":0.0000781136,"h":0.000094328,"l":0.0000620772,"c":0.0000867341,"v":3202830.22674945,"t":1707501600}
+{"o":0.0000867341,"h":0.0000889003,"l":0.0000756207,"c":0.0000789983,"v":1063987.5259113235,"t":1707505200}
+{"o":0.0000789983,"h":0.0000804558,"l":0.0000646189,"c":0.0000753431,"v":1939803.2279048751,"t":1707508800}
+{"o":0.0000753431,"h":0.0000785784,"l":0.000071011,"c":0.0000738274,"v":648165.5378755631,"t":1707512400}
+{"o":0.0000738274,"h":0.0000748681,"l":0.0000701045,"c":0.0000730819,"v":578265.2218738125,"t":1707516000}
+{"o":0.0000730819,"h":0.0000744654,"l":0.0000661183,"c":0.0000706547,"v":759394.392467313,"t":1707519600}
+{"o":0.0000706547,"h":0.0000741327,"l":0.0000676487,"c":0.0000713849,"v":625651.5465240517,"t":1707523200}
+{"o":0.0000713849,"h":0.0000770272,"l":0.0000373743,"c":0.0000490581,"v":6454640.481485391,"t":1707526800}
+{"o":0.0000490581,"h":0.0000688098,"l":0.0000484315,"c":0.000064915,"v":2619916.0788695929,"t":1707530400}
+{"o":0.000064915,"h":0.0000649498,"l":0.0000586207,"c":0.0000620159,"v":1276320.7363910174,"t":1707534000}
+{"o":0.0000620159,"h":0.0000633778,"l":0.000059527,"c":0.0000607845,"v":617260.8776284372,"t":1707537600}
+{"o":0.0000607845,"h":0.0000621693,"l":0.0000591459,"c":0.000060273,"v":551449.1317218632,"t":1707541200}
+{"o":0.000060273,"h":0.0000625218,"l":0.0000590102,"c":0.0000621789,"v":560682.654441868,"t":1707544800}
+{"o":0.0000621789,"h":0.0000630716,"l":0.0000598222,"c":0.0000608856,"v":692307.6560856918,"t":1707548400}
+{"o":0.0000608856,"h":0.0000616244,"l":0.0000588108,"c":0.0000597649,"v":495978.5772305441,"t":1707552000}
+{"o":0.0000597649,"h":0.000061048,"l":0.0000522829,"c":0.0000553611,"v":1128401.8002801696,"t":1707555600}
+{"o":0.0000553611,"h":0.0000579829,"l":0.0000549048,"c":0.000056504,"v":637661.847212079,"t":1707559200}
+{"o":0.000056504,"h":0.0000588547,"l":0.0000523602,"c":0.0000579419,"v":1221487.3677773264,"t":1707562800}
+{"o":0.0000579419,"h":0.000062162,"l":0.0000569806,"c":0.0000597896,"v":682056.5025740328,"t":1707566400}
+{"o":0.0000597896,"h":0.0000604298,"l":0.0000580558,"c":0.0000590242,"v":477898.891243842,"t":1707570000}
+{"o":0.0000590242,"h":0.0000613344,"l":0.0000581089,"c":0.0000604387,"v":671759.8668858613,"t":1707573600}
+{"o":0.0000604387,"h":0.0000645853,"l":0.0000590891,"c":0.000063663,"v":825425.6338979411,"t":1707577200}
+{"o":0.000063663,"h":0.0000643223,"l":0.0000583801,"c":0.0000625793,"v":1019283.2060857607,"t":1707580800}
+{"o":0.0000625793,"h":0.0000664645,"l":0.0000591573,"c":0.0000658265,"v":1251145.7933070729,"t":1707584400}
+{"o":0.0000658265,"h":0.0000815866,"l":0.0000633019,"c":0.0000799447,"v":2109687.1404534695,"t":1707588000}
+{"o":0.0000799447,"h":0.0001449709,"l":0.0000790743,"c":0.0001388589,"v":8033010.9125226438,"t":1707591600}
+{"o":0.0001388589,"h":0.0001854179,"l":0.0001221153,"c":0.000175342,"v":6027525.9776437618,"t":1707595200}
+{"o":0.000175342,"h":0.0001834545,"l":0.0001325648,"c":0.0001392473,"v":2560516.8522286951,"t":1707598800}
+{"o":0.0001392473,"h":0.0001413597,"l":0.0001094209,"c":0.00013018,"v":1968401.5709351357,"t":1707602400}
+{"o":0.00013018,"h":0.0001323947,"l":0.0001069861,"c":0.0001115837,"v":1335653.1123645413,"t":1707606000}
+{"o":0.0001115837,"h":0.0001181864,"l":0.0001073454,"c":0.0001110148,"v":831398.0004087699,"t":1707609600}
+{"o":0.0001110148,"h":0.000163019,"l":0.0001077003,"c":0.0001447627,"v":2811446.2495180094,"t":1707613200}
+{"o":0.0001447627,"h":0.0001985938,"l":0.000144339,"c":0.0001702196,"v":2169366.0158137958,"t":1707616800}
+{"o":0.0001702196,"h":0.000211395,"l":0.0001642374,"c":0.0001886015,"v":3018395.6136762151,"t":1707620400}
+{"o":0.0001886015,"h":0.0002246582,"l":0.0001680069,"c":0.0002108431,"v":2744172.2435410866,"t":1707624000}
+{"o":0.0002108431,"h":0.0002160078,"l":0.0001884175,"c":0.0001964689,"v":1328784.4276615873,"t":1707627600}
+{"o":0.0001964689,"h":0.0002400201,"l":0.0001898603,"c":0.0001993805,"v":1452371.5583835726,"t":1707631200}
+{"o":0.0001993805,"h":0.0002032178,"l":0.0001706454,"c":0.0001897538,"v":1130147.3325724849,"t":1707634800}
+{"o":0.0001897538,"h":0.0002039325,"l":0.0001764855,"c":0.0001827834,"v":626425.8297437404,"t":1707638400}
+{"o":0.0001827834,"h":0.000198826,"l":0.0001738185,"c":0.0001888915,"v":916773.4400950564,"t":1707642000}
+{"o":0.0001888915,"h":0.0002523245,"l":0.0001872465,"c":0.0002497407,"v":1473994.9147631424,"t":1707645600}
+{"o":0.0002497407,"h":0.0002817406,"l":0.000212483,"c":0.0002573002,"v":1914622.2017649263,"t":1707649200}
+{"o":0.0002573002,"h":0.0002826846,"l":0.0002352652,"c":0.0002677866,"v":1087148.8624826123,"t":1707652800}
+{"o":0.0002677866,"h":0.0002778343,"l":0.0002250168,"c":0.0002355307,"v":1202029.6723553939,"t":1707656400}
+{"o":0.0002355307,"h":0.0003455224,"l":0.0002328891,"c":0.0002863371,"v":1934755.5602824758,"t":1707660000}
+{"o":0.0002863371,"h":0.0003114483,"l":0.0002589182,"c":0.0002802628,"v":1745583.9317718628,"t":1707663600}
+{"o":0.0002802628,"h":0.0003393354,"l":0.000268703,"c":0.0003297769,"v":1638375.9309226372,"t":1707667200}
+{"o":0.0003297769,"h":0.0003305159,"l":0.0002850901,"c":0.0002879576,"v":1166021.0417420876,"t":1707670800}
+{"o":0.0002879576,"h":0.0003113046,"l":0.0002738198,"c":0.0002854532,"v":816947.7813975047,"t":1707674400}
+{"o":0.0002854532,"h":0.0004444795,"l":0.0002846939,"c":0.0003778359,"v":3409987.968866094,"t":1707678000}
+{"o":0.0003778359,"h":0.0005316178,"l":0.0003551855,"c":0.0003719157,"v":7308859.9235059172,"t":1707681600}
+{"o":0.0003719157,"h":0.0004414875,"l":0.00035649,"c":0.0003927682,"v":1843111.9387129236,"t":1707685200}
+{"o":0.0003927682,"h":0.0005620868,"l":0.0003886266,"c":0.0004943772,"v":2470582.9666292272,"t":1707688800}
+{"o":0.0004943772,"h":0.0005361232,"l":0.0004252731,"c":0.0004337204,"v":1359968.6551683396,"t":1707692400}
+{"o":0.0004337204,"h":0.0006234414,"l":0.000375438,"c":0.0004681565,"v":3738570.9814924989,"t":1707696000}
+{"o":0.0004681565,"h":0.0005510813,"l":0.0004169436,"c":0.0005001143,"v":1621937.8816746061,"t":1707699600}
+{"o":0.0005001143,"h":0.0005453996,"l":0.0003373883,"c":0.0004874676,"v":2264314.5392772444,"t":1707703200}
+{"o":0.0004874676,"h":0.0005103292,"l":0.000403436,"c":0.0004472563,"v":1059781.5984090168,"t":1707706800}
+{"o":0.0004472563,"h":0.0004621753,"l":0.0003872402,"c":0.0003982736,"v":1188374.7545276189,"t":1707710400}
+{"o":0.0003982736,"h":0.0004706392,"l":0.0003894879,"c":0.000449454,"v":1328912.6280427361,"t":1707714000}
+{"o":0.000449454,"h":0.0005619069,"l":0.0004433392,"c":0.0004879297,"v":1582830.1495887539,"t":1707717600}
+{"o":0.0004879297,"h":0.0004879307,"l":0.0003690858,"c":0.0003958725,"v":1551347.1593468632,"t":1707721200}
+{"o":0.0003958725,"h":0.0005849152,"l":0.0003551306,"c":0.0004762798,"v":1982464.0440785843,"t":1707724800}
+{"o":0.0004762798,"h":0.0004860835,"l":0.0003369508,"c":0.0003562188,"v":2135687.2418175731,"t":1707728400}
+{"o":0.0003562188,"h":0.0003615961,"l":0.0003154329,"c":0.0003345776,"v":925529.6462583655,"t":1707732000}
+{"o":0.0003345776,"h":0.0004275276,"l":0.000317584,"c":0.0004105266,"v":886214.9911717125,"t":1707735600}
+{"o":0.0004105266,"h":0.0004174197,"l":0.0003010317,"c":0.0004035252,"v":1428627.6623050931,"t":1707739200}
+{"o":0.0004035252,"h":0.0004083785,"l":0.0003542479,"c":0.0003988049,"v":804153.1699350595,"t":1707742800}
+{"o":0.0003988049,"h":0.0004677508,"l":0.0003529138,"c":0.0004443804,"v":615954.6556998487,"t":1707746400}
+{"o":0.0004443804,"h":0.0005704549,"l":0.0003830012,"c":0.000445011,"v":2317454.6978536197,"t":1707750000}
+{"o":0.000445011,"h":0.0007096229,"l":0.0004437294,"c":0.0006271512,"v":2729825.2369900034,"t":1707753600}
+{"o":0.0006271512,"h":0.0006362772,"l":0.0005394498,"c":0.0005584727,"v":1650249.8039123917,"t":1707757200}
+{"o":0.0005584727,"h":0.0006510137,"l":0.000507405,"c":0.0005964911,"v":1810876.3541889642,"t":1707760800}
+{"o":0.0005964911,"h":0.0007252254,"l":0.0004771946,"c":0.0007078738,"v":2137592.1639778889,"t":1707764400}
+{"o":0.0007078738,"h":0.0007081835,"l":0.0005242496,"c":0.0006195602,"v":1591913.5037705002,"t":1707768000}
+{"o":0.0006195602,"h":0.0006919012,"l":0.0005658799,"c":0.0005779192,"v":1628265.11550886,"t":1707771600}
+{"o":0.0005779192,"h":0.0006196127,"l":0.0004928769,"c":0.0005082756,"v":917215.3300918881,"t":1707775200}
+{"o":0.0005082756,"h":0.0005991351,"l":0.0004845779,"c":0.0005102538,"v":813013.8239133538,"t":1707778800}
+{"o":0.0005102538,"h":0.0005716625,"l":0.0004150969,"c":0.0004742502,"v":1239753.6824896142,"t":1707782400}
+{"o":0.0004742502,"h":0.0005439153,"l":0.0004214316,"c":0.0005178906,"v":1262233.0868278104,"t":1707786000}
+{"o":0.0005178906,"h":0.0005459783,"l":0.0004674045,"c":0.0004968865,"v":871233.5001487721,"t":1707789600}
+{"o":0.0004968865,"h":0.0005621705,"l":0.0004651501,"c":0.0005232493,"v":993379.4607636178,"t":1707793200}
+{"o":0.0005232493,"h":0.000538737,"l":0.0004300451,"c":0.0004597129,"v":2206686.5115387416,"t":1707796800}
+{"o":0.0004597129,"h":0.0005067859,"l":0.0003936728,"c":0.0004598004,"v":1172283.7343576092,"t":1707800400}
+{"o":0.0004598004,"h":0.0004893856,"l":0.0004452669,"c":0.0004679604,"v":350223.5551105831,"t":1707804000}
+{"o":0.0004679604,"h":0.0005280264,"l":0.0003481015,"c":0.0005041624,"v":2623067.421364496,"t":1707807600}
+{"o":0.0005041624,"h":0.0006074785,"l":0.0004812647,"c":0.0005802154,"v":1322842.3632277064,"t":1707811200}
+{"o":0.0005802154,"h":0.0006624886,"l":0.0005575048,"c":0.0006269849,"v":1107838.4174490005,"t":1707814800}
+{"o":0.0006269849,"h":0.0006509031,"l":0.0005629006,"c":0.0006214608,"v":659289.2556994242,"t":1707818400}
+{"o":0.0006214608,"h":0.0006443792,"l":0.0005101419,"c":0.0005231719,"v":647223.3332624863,"t":1707822000}
+{"o":0.0005231719,"h":0.0007401854,"l":0.0004730327,"c":0.0006125818,"v":1461125.4622210499,"t":1707825600}
+{"o":0.0006125818,"h":0.0007166372,"l":0.0005717082,"c":0.0005932912,"v":1412712.3575081062,"t":1707829200}
+{"o":0.0005932912,"h":0.0006802942,"l":0.0004801842,"c":0.000674614,"v":1369599.9615429174,"t":1707832800}
+{"o":0.000674614,"h":0.000694242,"l":0.0005372278,"c":0.0006158813,"v":1703363.3245346844,"t":1707836400}
+{"o":0.0006158813,"h":0.0007223493,"l":0.0006071702,"c":0.0006306438,"v":1273926.611645388,"t":1707840000}
+{"o":0.0006306438,"h":0.0006845251,"l":0.0005536849,"c":0.0005668086,"v":1033759.2500170596,"t":1707843600}
+{"o":0.0005668086,"h":0.0007133517,"l":0.0005562801,"c":0.0006961258,"v":1305928.8218307646,"t":1707847200}
+{"o":0.0006961258,"h":0.0006993969,"l":0.0005803886,"c":0.0006281343,"v":669902.7243412833,"t":1707850800}
+{"o":0.0006281343,"h":0.0006891954,"l":0.0005094889,"c":0.0005634399,"v":1274245.3551537339,"t":1707854400}
+{"o":0.0005634399,"h":0.0005754121,"l":0.0004905368,"c":0.0005440229,"v":1253029.1318983866,"t":1707858000}
+{"o":0.0005440229,"h":0.0006783652,"l":0.0005159431,"c":0.0006534645,"v":1095415.1885185,"t":1707861600}
+{"o":0.0006534645,"h":0.0007552145,"l":0.0006314638,"c":0.000678774,"v":1564450.5205814047,"t":1707865200}
+{"o":0.000678774,"h":0.0008910953,"l":0.0006774462,"c":0.0008156189,"v":4259174.5996576091,"t":1707868800}
+{"o":0.0008156189,"h":0.0008993449,"l":0.0007239907,"c":0.0008448544,"v":1898833.5457785658,"t":1707872400}
+{"o":0.0008448544,"h":0.0008917237,"l":0.0007264293,"c":0.0007401725,"v":819143.148952065,"t":1707876000}
+{"o":0.0007401725,"h":0.000832639,"l":0.0007196285,"c":0.0007492395,"v":678436.6503005126,"t":1707879600}
+{"o":0.0007492395,"h":0.0009052957,"l":0.0007376429,"c":0.0008256813,"v":1535026.7276375373,"t":1707883200}
+{"o":0.0008256813,"h":0.0009588735,"l":0.0007420241,"c":0.0008869335,"v":2447009.3245797381,"t":1707886800}
+{"o":0.0008869335,"h":0.0010346481,"l":0.0008194287,"c":0.0008428093,"v":1630195.1906116656,"t":1707890400}
+{"o":0.0008428093,"h":0.0009060933,"l":0.0007637658,"c":0.0008827261,"v":764715.7225420203,"t":1707894000}
+{"o":0.0008827261,"h":0.0009105832,"l":0.000799155,"c":0.0008711262,"v":569032.242123977,"t":1707897600}
+{"o":0.0008711262,"h":0.0011387725,"l":0.0008131914,"c":0.0009900893,"v":1556745.1627653858,"t":1707901200}
+{"o":0.0009900893,"h":0.0013782113,"l":0.0008900915,"c":0.0011372649,"v":1778850.3238863721,"t":1707904800}
+{"o":0.0011372649,"h":0.0011504845,"l":0.0007870726,"c":0.0009260301,"v":1281270.4442478637,"t":1707908400}
+{"o":0.0009260301,"h":0.0010330013,"l":0.0008594278,"c":0.0009681478,"v":564163.8559221372,"t":1707912000}
+{"o":0.0009681478,"h":0.0011285801,"l":0.0008732054,"c":0.0010435509,"v":1179562.5722344674,"t":1707915600}
+{"o":0.0010435509,"h":0.0011185878,"l":0.0009329724,"c":0.0010315981,"v":702589.8825491611,"t":1707919200}
+{"o":0.0010315981,"h":0.0011664743,"l":0.0009110227,"c":0.0009860001,"v":1144577.2764541614,"t":1707922800}
+{"o":0.0009860001,"h":0.0010592769,"l":0.0009057963,"c":0.0009945577,"v":582680.9342209066,"t":1707926400}
+{"o":0.0009945577,"h":0.0011439841,"l":0.0008654088,"c":0.0011061307,"v":1154765.274623648,"t":1707930000}
+{"o":0.0011061307,"h":0.0012734165,"l":0.0010015519,"c":0.0012333383,"v":1149068.6397007531,"t":1707933600}
+{"o":0.0012333383,"h":0.0012953563,"l":0.0011036195,"c":0.0012502447,"v":1189905.6472265839,"t":1707937200}
+{"o":0.0012502447,"h":0.0014374917,"l":0.0011887223,"c":0.0013895539,"v":1887612.0406098084,"t":1707940800}
+{"o":0.0013895539,"h":0.0016051708,"l":0.0013037659,"c":0.0013502714,"v":1773358.6701328787,"t":1707944400}
+{"o":0.0013502714,"h":0.0014923084,"l":0.001261935,"c":0.0014458691,"v":1167253.0218056403,"t":1707948000}
+{"o":0.0014458691,"h":0.0016990042,"l":0.0013783063,"c":0.0015757597,"v":2035902.9062329533,"t":1707951600}
+{"o":0.0015757597,"h":0.0016640341,"l":0.001390064,"c":0.0014361056,"v":897682.3290097548,"t":1707955200}
+{"o":0.0014361056,"h":0.0015611779,"l":0.0011876333,"c":0.0014301071,"v":1255515.5706453505,"t":1707958800}
+{"o":0.0014301071,"h":0.0015006549,"l":0.0012226293,"c":0.0012983076,"v":761226.5018184652,"t":1707962400}
+{"o":0.0012983076,"h":0.0013129431,"l":0.0010032981,"c":0.0012343836,"v":1230426.3641397853,"t":1707966000}
+{"o":0.0012343836,"h":0.0014733517,"l":0.0010819787,"c":0.0013657217,"v":1108650.8932794502,"t":1707969600}
+{"o":0.0013657217,"h":0.0014562492,"l":0.0010286823,"c":0.0013267017,"v":1248326.9087889839,"t":1707973200}
+{"o":0.0013267017,"h":0.0015145427,"l":0.0012398094,"c":0.0014357275,"v":907099.4043321313,"t":1707976800}
+{"o":0.0014357275,"h":0.0014686545,"l":0.001312131,"c":0.0013465238,"v":319395.7941813329,"t":1707980400}
+{"o":0.0013465238,"h":0.0013511867,"l":0.0012502029,"c":0.0012545908,"v":290132.5617188548,"t":1707984000}
+{"o":0.0012545908,"h":0.00127167,"l":0.000907982,"c":0.0010063499,"v":1060964.5269981506,"t":1707987600}
+{"o":0.0010063499,"h":0.0011278189,"l":0.0007322388,"c":0.0009541339,"v":2540579.9375314116,"t":1707991200}
+{"o":0.0009541339,"h":0.0010073358,"l":0.0007067563,"c":0.0008358378,"v":1493203.36089487,"t":1707994800}
+{"o":0.0008358378,"h":0.0011799418,"l":0.0008274721,"c":0.0010943907,"v":1484253.3246422941,"t":1707998400}
+{"o":0.0010943907,"h":0.0011852462,"l":0.0009855752,"c":0.0011056916,"v":816844.2375992216,"t":1708002000}
+{"o":0.0011056916,"h":0.0011305121,"l":0.000993549,"c":0.0010670639,"v":686815.2989265745,"t":1708005600}
+{"o":0.0010670639,"h":0.0011473508,"l":0.0007640008,"c":0.0009450133,"v":2349965.6743065096,"t":1708009200}
+{"o":0.0009450133,"h":0.0010877628,"l":0.0008471847,"c":0.0010622993,"v":1598586.0376781095,"t":1708012800}
+{"o":0.0010622993,"h":0.0015847906,"l":0.0010051421,"c":0.001453643,"v":4578262.4204546213,"t":1708016400}
+{"o":0.001453643,"h":0.0019893379,"l":0.001181018,"c":0.0014976903,"v":5029535.0564348744,"t":1708020000}
+{"o":0.0014976903,"h":0.0016471674,"l":0.0013525518,"c":0.0016075694,"v":1219450.8121929404,"t":1708023600}
+{"o":0.0016075694,"h":0.0025632651,"l":0.0015497256,"c":0.0020039663,"v":4524166.4940632274,"t":1708027200}
+{"o":0.0020039663,"h":0.0025004382,"l":0.0018158732,"c":0.0021145695,"v":2572583.0668100421,"t":1708030800}
+{"o":0.0021145695,"h":0.0021443469,"l":0.0013353101,"c":0.0016565682,"v":2188481.5332466816,"t":1708034400}
+{"o":0.0016565682,"h":0.0020168762,"l":0.0014452305,"c":0.0017486716,"v":1706102.2298228822,"t":1708038000}
+{"o":0.0017486716,"h":0.0022773644,"l":0.0017364663,"c":0.0019973545,"v":1635940.8257864853,"t":1708041600}
+{"o":0.0019973545,"h":0.0022115821,"l":0.0017069335,"c":0.0018302256,"v":935545.2272561218,"t":1708045200}
+{"o":0.0018302256,"h":0.0023488594,"l":0.0017165089,"c":0.0021932889,"v":1065632.4108924642,"t":1708048800}
+{"o":0.0021932889,"h":0.0025424012,"l":0.0019107061,"c":0.0022626585,"v":1583171.8581847984,"t":1708052400}
+{"o":0.0022626585,"h":0.0024752907,"l":0.0015585737,"c":0.0017530885,"v":2403473.3142636889,"t":1708056000}
+{"o":0.0017530885,"h":0.0019207436,"l":0.0014051956,"c":0.0017704031,"v":1903272.0527749353,"t":1708059600}
+{"o":0.0017704031,"h":0.0020654919,"l":0.0015977346,"c":0.0018311735,"v":911619.487880204,"t":1708063200}
+{"o":0.0018311735,"h":0.0020366967,"l":0.0016936007,"c":0.0018540859,"v":519538.2639514208,"t":1708066800}
+{"o":0.0018540859,"h":0.0019073924,"l":0.0016266217,"c":0.0016990142,"v":350087.9633317383,"t":1708070400}
+{"o":0.0016990142,"h":0.0020517545,"l":0.001617097,"c":0.00186607,"v":560106.6076131045,"t":1708074000}
+{"o":0.00186607,"h":0.0020726724,"l":0.0018388534,"c":0.0019973453,"v":476268.7703257345,"t":1708077600}
+{"o":0.0019973453,"h":0.0022953284,"l":0.0019829267,"c":0.002045491,"v":665032.5494952096,"t":1708081200}
+{"o":0.002045491,"h":0.002192129,"l":0.0018536447,"c":0.0020246747,"v":512759.4606409323,"t":1708084800}
+{"o":0.0020246747,"h":0.0021000711,"l":0.0018311685,"c":0.0019129222,"v":498329.0849951255,"t":1708088400}
+{"o":0.0019129222,"h":0.0021396631,"l":0.0015539991,"c":0.0018713822,"v":1117103.9359083332,"t":1708092000}
+{"o":0.0018713822,"h":0.0019116181,"l":0.0016754441,"c":0.0018028327,"v":568750.9183317492,"t":1708095600}
+{"o":0.0018028327,"h":0.0023431743,"l":0.0017910077,"c":0.0022984786,"v":1017564.9338506304,"t":1708099200}
+{"o":0.0022984786,"h":0.002496287,"l":0.0020309347,"c":0.0023332986,"v":1528568.49883977,"t":1708102800}
+{"o":0.0023332986,"h":0.0023607782,"l":0.001964847,"c":0.0020059658,"v":846529.9308257661,"t":1708106400}
+{"o":0.0020059658,"h":0.0021383661,"l":0.001878953,"c":0.0020949449,"v":656648.7922284835,"t":1708110000}
+{"o":0.0020949449,"h":0.002795754,"l":0.0020572266,"c":0.0024118613,"v":1394512.3838714026,"t":1708113600}
+{"o":0.0024118613,"h":0.0026140616,"l":0.0021649906,"c":0.0024260778,"v":830473.6049726172,"t":1708117200}
+{"o":0.0024260778,"h":0.0025475192,"l":0.0021510825,"c":0.0022301642,"v":530549.8556262304,"t":1708120800}
+{"o":0.0022301642,"h":0.0024510075,"l":0.0020749605,"c":0.0022816323,"v":552849.0747594533,"t":1708124400}
+{"o":0.0022816323,"h":0.0024910775,"l":0.0022167452,"c":0.0024499555,"v":362356.3906611241,"t":1708128000}
+{"o":0.0024499555,"h":0.0027276314,"l":0.0023613417,"c":0.0025634248,"v":1229071.2539694733,"t":1708131600}
+{"o":0.0025634248,"h":0.0028452229,"l":0.0023612118,"c":0.0026996757,"v":900619.0603870924,"t":1708135200}
+{"o":0.0026996757,"h":0.0028177296,"l":0.0022556719,"c":0.0024104316,"v":1099587.9462091457,"t":1708138800}
+{"o":0.0024104316,"h":0.0026125286,"l":0.0021499376,"c":0.0023720322,"v":994126.9849170806,"t":1708142400}
+{"o":0.0023720322,"h":0.0024064812,"l":0.0020812294,"c":0.0021191629,"v":720771.9956965229,"t":1708146000}
+{"o":0.0021191629,"h":0.0023464123,"l":0.0020393293,"c":0.0021799428,"v":628521.7566679551,"t":1708149600}
+{"o":0.0021799428,"h":0.0023281987,"l":0.00186856,"c":0.0021383704,"v":704311.7690127973,"t":1708153200}
+{"o":0.0021383704,"h":0.0023851262,"l":0.0020667508,"c":0.0023198312,"v":346045.8593326933,"t":1708156800}
+{"o":0.0023198312,"h":0.0024560486,"l":0.0022445571,"c":0.0024077804,"v":461590.0778592814,"t":1708160400}
+{"o":0.0024077804,"h":0.0024149817,"l":0.0019806219,"c":0.0020545391,"v":654112.997187504,"t":1708164000}
+{"o":0.0020545391,"h":0.0021621955,"l":0.0020180022,"c":0.0021039662,"v":473912.4411133892,"t":1708167600}
+{"o":0.0021039662,"h":0.0022623107,"l":0.0020666473,"c":0.0021458655,"v":280404.7872883232,"t":1708171200}
+{"o":0.0021458655,"h":0.0023275669,"l":0.0019019424,"c":0.0021279422,"v":709317.0011604602,"t":1708174800}
+{"o":0.0021279422,"h":0.0022589289,"l":0.0019840639,"c":0.0021116325,"v":714013.9392890834,"t":1708178400}
+{"o":0.0021116325,"h":0.0022527864,"l":0.0020054576,"c":0.0021653795,"v":544361.6160216689,"t":1708182000}
+{"o":0.0021653795,"h":0.0024199357,"l":0.0021614932,"c":0.0023804754,"v":637877.7439328113,"t":1708185600}
+{"o":0.0023804754,"h":0.0026152245,"l":0.0022805025,"c":0.002506561,"v":971120.7537107446,"t":1708189200}
+{"o":0.002506561,"h":0.0025204768,"l":0.0019424219,"c":0.0020800691,"v":1418817.2699111814,"t":1708192800}
+{"o":0.0020800691,"h":0.0021396659,"l":0.0012596765,"c":0.0016534897,"v":6446014.3681826796,"t":1708196400}
+{"o":0.0016534897,"h":0.0019901671,"l":0.0012284584,"c":0.0017718407,"v":6087560.7191665508,"t":1708200000}
+{"o":0.0017718407,"h":0.0020834094,"l":0.001676083,"c":0.0018180672,"v":1896614.3535209515,"t":1708203600}
+{"o":0.0018180672,"h":0.0019375895,"l":0.0015879817,"c":0.0018224592,"v":1060728.1223624835,"t":1708207200}
+{"o":0.0018224592,"h":0.0019621702,"l":0.0016959264,"c":0.0017611616,"v":650472.2553353062,"t":1708210800}
+{"o":0.0017611616,"h":0.0017835402,"l":0.0012491636,"c":0.0014732443,"v":2566580.1207985724,"t":1708214400}
+{"o":0.0014732443,"h":0.0015828417,"l":0.0010648285,"c":0.0013195426,"v":4797133.0235871859,"t":1708218000}
+{"o":0.0013195426,"h":0.0014838801,"l":0.0010898927,"c":0.0012556606,"v":2649338.2723529576,"t":1708221600}
+{"o":0.0012556606,"h":0.0015715718,"l":0.001210586,"c":0.0015595368,"v":1463983.0562203124,"t":1708225200}
+{"o":0.0015595368,"h":0.0017160078,"l":0.0013179977,"c":0.0016065195,"v":1608950.6594118469,"t":1708228800}
+{"o":0.0016065195,"h":0.0016642916,"l":0.0014398962,"c":0.0014841046,"v":837740.2674542872,"t":1708232400}
+{"o":0.0014841046,"h":0.0015133665,"l":0.0009813319,"c":0.001248692,"v":2213418.4050661968,"t":1708236000}
+{"o":0.001248692,"h":0.0012671827,"l":0.0010052352,"c":0.0010900567,"v":1118543.3916458171,"t":1708239600}
+{"o":0.0010900567,"h":0.0013176168,"l":0.0010395991,"c":0.0012394886,"v":1448120.7782160752,"t":1708243200}
+{"o":0.0012394886,"h":0.0012758816,"l":0.0011320286,"c":0.0011562506,"v":555968.9179038929,"t":1708246800}
+{"o":0.0011562506,"h":0.0011826533,"l":0.0010202505,"c":0.0011616135,"v":560122.5665221959,"t":1708250400}
+{"o":0.0011616135,"h":0.0013031385,"l":0.0011201378,"c":0.0011880755,"v":672483.2675192116,"t":1708254000}
+{"o":0.0011880755,"h":0.0013609685,"l":0.001131208,"c":0.0013383821,"v":682773.2982599366,"t":1708257600}
+{"o":0.0013383821,"h":0.0014340713,"l":0.001265217,"c":0.0013594235,"v":769664.1391982026,"t":1708261200}
+{"o":0.0013594235,"h":0.0016222421,"l":0.0012807277,"c":0.0015080559,"v":1259544.898298505,"t":1708264800}
+{"o":0.0015080559,"h":0.0015964142,"l":0.0014531246,"c":0.0015052159,"v":601137.2933243596,"t":1708268400}
+{"o":0.0015052159,"h":0.0015228479,"l":0.0012328245,"c":0.0012981501,"v":955503.2200605745,"t":1708272000}
+{"o":0.0012981501,"h":0.0013001871,"l":0.0010279539,"c":0.0011604326,"v":2853986.0149451708,"t":1708275600}
+{"o":0.0011604326,"h":0.0012675535,"l":0.0010854187,"c":0.0011597608,"v":877916.1792148782,"t":1708279200}
+{"o":0.0011597608,"h":0.0012552995,"l":0.0010607788,"c":0.0011584055,"v":814717.9710546376,"t":1708282800}
+{"o":0.0011584055,"h":0.0012695592,"l":0.0011253596,"c":0.001207034,"v":494595.7492667682,"t":1708286400}
+{"o":0.001207034,"h":0.0012368233,"l":0.0010827353,"c":0.0011044673,"v":579918.8500414797,"t":1708290000}
+{"o":0.0011044673,"h":0.0011401276,"l":0.0008359807,"c":0.0010940601,"v":3339644.2576797432,"t":1708293600}
+{"o":0.0010940601,"h":0.0011016075,"l":0.0008144602,"c":0.0009727457,"v":1939242.8895350264,"t":1708297200}
+{"o":0.0009727457,"h":0.0010066102,"l":0.0007730244,"c":0.0008258237,"v":2326139.9122782629,"t":1708300800}
+{"o":0.0008258237,"h":0.0010918037,"l":0.0007995609,"c":0.0008350741,"v":2921973.3043691306,"t":1708304400}
+{"o":0.0008350741,"h":0.0008569849,"l":0.0005588973,"c":0.0006358479,"v":7997354.32510175,"t":1708308000}
+{"o":0.0006358479,"h":0.0008506865,"l":0.0004127773,"c":0.0007843828,"v":6724906.911930345,"t":1708311600}
+{"o":0.0007843828,"h":0.0008056201,"l":0.0005951883,"c":0.0007815499,"v":3858584.2674877052,"t":1708315200}
+{"o":0.0007815499,"h":0.0008821875,"l":0.000672944,"c":0.0006779329,"v":1351830.1106139573,"t":1708318800}
+{"o":0.0006779329,"h":0.0008857952,"l":0.0006628439,"c":0.0008047535,"v":1300663.7809210771,"t":1708322400}
+{"o":0.0008047535,"h":0.0008952045,"l":0.0006763389,"c":0.0007629617,"v":1398891.9248566779,"t":1708326000}
+{"o":0.0007629617,"h":0.0007962423,"l":0.0006681112,"c":0.0007372287,"v":881152.557591843,"t":1708329600}
+{"o":0.0007372287,"h":0.000789966,"l":0.0007275309,"c":0.0007776567,"v":274532.2255902223,"t":1708333200}
+{"o":0.0007776567,"h":0.0008053486,"l":0.0007087391,"c":0.0007245793,"v":576277.5082731789,"t":1708336800}
+{"o":0.0007245793,"h":0.0007503478,"l":0.0006543723,"c":0.0006921516,"v":692694.8103879385,"t":1708340400}
+{"o":0.0006921516,"h":0.0007591648,"l":0.0006886728,"c":0.0007178908,"v":412069.4950395719,"t":1708344000}
+{"o":0.0007178908,"h":0.0008302208,"l":0.0006573364,"c":0.0007609681,"v":720432.0987099807,"t":1708347600}
+{"o":0.0007609681,"h":0.001361204,"l":0.0007393815,"c":0.0009309639,"v":3323407.2101312601,"t":1708351200}
+{"o":0.0009309639,"h":0.0010414083,"l":0.0007322658,"c":0.0008368518,"v":1509125.586157291,"t":1708354800}
+{"o":0.0008368518,"h":0.0010050873,"l":0.000796117,"c":0.0009211251,"v":1238156.0088977411,"t":1708358400}
+{"o":0.0009211251,"h":0.0011277775,"l":0.0009090672,"c":0.0010704147,"v":1299944.8482647599,"t":1708362000}
+{"o":0.0010704147,"h":0.0012455154,"l":0.0009844191,"c":0.0011836854,"v":1274083.9193183116,"t":1708365600}
+{"o":0.0011836854,"h":0.0012438302,"l":0.000978273,"c":0.0010454345,"v":1150384.8670691925,"t":1708369200}
+{"o":0.0010454345,"h":0.0013547527,"l":0.0009970242,"c":0.0011857117,"v":1341372.3962742423,"t":1708372800}
+{"o":0.0011857117,"h":0.0014577689,"l":0.0011392289,"c":0.0012779368,"v":1896289.8665384741,"t":1708376400}
+{"o":0.0012779368,"h":0.0012897121,"l":0.0010554638,"c":0.0011274138,"v":1168716.9870990298,"t":1708380000}
+{"o":0.0011274138,"h":0.0011372529,"l":0.0010354795,"c":0.0010847319,"v":814008.5999940271,"t":1708383600}
+{"o":0.0010847319,"h":0.0011884691,"l":0.0010253376,"c":0.0010437413,"v":747041.4963281185,"t":1708387200}
+{"o":0.0010437413,"h":0.001080763,"l":0.0008430031,"c":0.0009265063,"v":1580840.6693247978,"t":1708390800}
+{"o":0.0009265063,"h":0.0009296824,"l":0.000795623,"c":0.0008283708,"v":1045864.2118476835,"t":1708394400}
+{"o":0.0008283708,"h":0.0009372419,"l":0.0007788617,"c":0.0008581717,"v":902220.7130942963,"t":1708398000}
+{"o":0.0008581717,"h":0.0010260193,"l":0.0008109968,"c":0.0009549541,"v":879926.2066686827,"t":1708401600}
+{"o":0.0009549541,"h":0.0011549872,"l":0.0009315496,"c":0.0010650962,"v":829873.285936007,"t":1708405200}
+{"o":0.0010650962,"h":0.001118684,"l":0.0010428181,"c":0.0010847921,"v":215493.3359467469,"t":1708408800}
+{"o":0.0010847921,"h":0.0011539701,"l":0.0010377304,"c":0.0011370861,"v":306342.6847795093,"t":1708412400}
+{"o":0.0011370861,"h":0.0012032619,"l":0.0010875962,"c":0.0011458521,"v":229681.3560245562,"t":1708416000}
+{"o":0.0011458521,"h":0.0011899935,"l":0.0008474718,"c":0.0009195919,"v":1012050.4198609085,"t":1708419600}
+{"o":0.0009195919,"h":0.0010147084,"l":0.0008713596,"c":0.0009445462,"v":615226.802467432,"t":1708423200}
+{"o":0.0009445462,"h":0.0009669519,"l":0.000919336,"c":0.000940955,"v":139313.408134564,"t":1708426800}
+{"o":0.000940955,"h":0.0010408232,"l":0.0009225983,"c":0.0010093911,"v":281983.8971984473,"t":1708430400}
+{"o":0.0010093911,"h":0.0011049803,"l":0.0009948986,"c":0.001071975,"v":269657.5809391671,"t":1708434000}
+{"o":0.001071975,"h":0.001195235,"l":0.0008276782,"c":0.0009686758,"v":2237313.7289219513,"t":1708437600}
+{"o":0.0009686758,"h":0.0010180739,"l":0.0008008134,"c":0.0008231098,"v":1528519.7917938889,"t":1708441200}
+{"o":0.0008231098,"h":0.0009506963,"l":0.0007962211,"c":0.0009221797,"v":535718.6866184099,"t":1708444800}
+{"o":0.0009221797,"h":0.0010017829,"l":0.0009017114,"c":0.0009573483,"v":754033.6164300882,"t":1708448400}
+{"o":0.0009573483,"h":0.0010199217,"l":0.0009153057,"c":0.0009418881,"v":493283.7111823863,"t":1708452000}
+{"o":0.0009418881,"h":0.0010039347,"l":0.0008719323,"c":0.0009279357,"v":791923.5924814433,"t":1708455600}
+{"o":0.0009279357,"h":0.0009377808,"l":0.0007938657,"c":0.0008135377,"v":692905.4603336026,"t":1708459200}
+{"o":0.0008135377,"h":0.0008704373,"l":0.0007917871,"c":0.0008452439,"v":538770.6092332434,"t":1708462800}
+{"o":0.0008452439,"h":0.0009462959,"l":0.0008301713,"c":0.0009289463,"v":430555.8672840455,"t":1708466400}
+{"o":0.0009289463,"h":0.0009383502,"l":0.0008755822,"c":0.000893576,"v":173404.3493298952,"t":1708470000}
+{"o":0.000893576,"h":0.0009445866,"l":0.0007378828,"c":0.0007807328,"v":763894.8532214215,"t":1708473600}
+{"o":0.0007807328,"h":0.0008786539,"l":0.0007748839,"c":0.0008431976,"v":534717.80989662,"t":1708477200}
+{"o":0.0008431976,"h":0.0008559393,"l":0.0005593995,"c":0.0007898561,"v":901303.3680829204,"t":1708480800}
+{"o":0.0007898561,"h":0.0008524431,"l":0.0007270944,"c":0.0007640246,"v":894284.6235667904,"t":1708484400}
+{"o":0.0007640246,"h":0.000768786,"l":0.0006033405,"c":0.00069377,"v":1389973.3193119941,"t":1708488000}
+{"o":0.00069377,"h":0.0007051403,"l":0.0005523402,"c":0.0006872892,"v":1750385.6060104542,"t":1708491600}
+{"o":0.0006872892,"h":0.0006997135,"l":0.0005829444,"c":0.0006616663,"v":916858.5227029271,"t":1708495200}
+{"o":0.0006616663,"h":0.0006960803,"l":0.0006144949,"c":0.0006230229,"v":687694.7027284313,"t":1708498800}
+{"o":0.0006230229,"h":0.0006514229,"l":0.0005615022,"c":0.0006440567,"v":888877.2506618958,"t":1708502400}
+{"o":0.0006440567,"h":0.000705048,"l":0.0006242675,"c":0.0006926433,"v":607925.7603426274,"t":1708506000}
+{"o":0.0006926433,"h":0.0007020382,"l":0.0005465915,"c":0.0005804621,"v":2207691.0551350843,"t":1708509600}
+{"o":0.0005804621,"h":0.0006374753,"l":0.0005327962,"c":0.0005676402,"v":913130.0797410299,"t":1708513200}
+{"o":0.0005676402,"h":0.0006169248,"l":0.0005270723,"c":0.0005831241,"v":888575.6246968167,"t":1708516800}
+{"o":0.0005831241,"h":0.0007700311,"l":0.0005752332,"c":0.0007399345,"v":1522645.6693663076,"t":1708520400}
+{"o":0.0007399345,"h":0.0007946465,"l":0.0005800947,"c":0.0006681993,"v":1358153.2458701734,"t":1708524000}
+{"o":0.0006681993,"h":0.0007056518,"l":0.0006207242,"c":0.0006639175,"v":538096.7565026202,"t":1708527600}
+{"o":0.0006639175,"h":0.0007756777,"l":0.0006263214,"c":0.0007334171,"v":1695725.1222572618,"t":1708531200}
+{"o":0.0007334171,"h":0.0007603393,"l":0.0006854584,"c":0.0007185444,"v":626611.9313056944,"t":1708534800}
+{"o":0.0007185444,"h":0.0008031947,"l":0.0006190655,"c":0.0006282691,"v":1449921.6474051818,"t":1708538400}
+{"o":0.0006282691,"h":0.0006800953,"l":0.0005977027,"c":0.0006621231,"v":607657.8566298344,"t":1708542000}
+{"o":0.0006621231,"h":0.0006743225,"l":0.0005479253,"c":0.0005852176,"v":1400280.9827385338,"t":1708545600}
+{"o":0.0005852176,"h":0.0006904101,"l":0.0005324247,"c":0.0006511409,"v":1568720.2929070976,"t":1708549200}
+{"o":0.0006511409,"h":0.0009049179,"l":0.0006437772,"c":0.0008702153,"v":2613706.3536799564,"t":1708552800}
+{"o":0.0008702153,"h":0.0009266142,"l":0.0007538561,"c":0.0008213009,"v":1855099.7506468333,"t":1708556400}
+{"o":0.0008213009,"h":0.000897119,"l":0.0007170478,"c":0.0007300074,"v":1114252.7101792262,"t":1708560000}
+{"o":0.0007300074,"h":0.0007563791,"l":0.0006273255,"c":0.0007154143,"v":1007866.4823367479,"t":1708563600}
+{"o":0.0007154143,"h":0.0007546651,"l":0.0006656882,"c":0.0007311774,"v":779915.9555375871,"t":1708567200}
+{"o":0.0007311774,"h":0.0008835373,"l":0.0007046881,"c":0.0008157212,"v":1871389.2611479282,"t":1708570800}
+{"o":0.0008157212,"h":0.0010304035,"l":0.0008053702,"c":0.0009035101,"v":1859820.524181444,"t":1708574400}
+{"o":0.0009035101,"h":0.0009560931,"l":0.0008613583,"c":0.000876837,"v":475236.2262456492,"t":1708578000}
+{"o":0.000876837,"h":0.0010541336,"l":0.0008504156,"c":0.0010325924,"v":734526.2341134122,"t":1708581600}
+{"o":0.0010325924,"h":0.0012136451,"l":0.0010049479,"c":0.0010867775,"v":1287581.5818964187,"t":1708585200}
+{"o":0.0010867775,"h":0.0011603717,"l":0.0010098157,"c":0.0010421138,"v":772944.2199617092,"t":1708588800}
+{"o":0.0010421138,"h":0.0010857712,"l":0.0009840048,"c":0.0010713103,"v":324614.5425765844,"t":1708592400}
+{"o":0.0010713103,"h":0.0011004793,"l":0.0010131106,"c":0.0010417081,"v":314407.5633066911,"t":1708596000}
+{"o":0.0010417081,"h":0.0010613022,"l":0.0009944052,"c":0.0010122232,"v":213199.6310068009,"t":1708599600}
+{"o":0.0010122232,"h":0.0010260283,"l":0.0008721009,"c":0.0008902953,"v":614766.4075008732,"t":1708603200}
+{"o":0.0008902953,"h":0.0009886615,"l":0.0007839937,"c":0.0008777617,"v":969863.6585016897,"t":1708606800}
+{"o":0.0008777617,"h":0.0010022046,"l":0.0008166221,"c":0.0009895072,"v":590330.0536275547,"t":1708610400}
+{"o":0.0009895072,"h":0.0011720942,"l":0.0009685216,"c":0.0011078868,"v":814807.3767562815,"t":1708614000}
+{"o":0.0011078868,"h":0.0014756488,"l":0.0010624569,"c":0.0012350573,"v":2236622.7805421585,"t":1708617600}
+{"o":0.0012350573,"h":0.0015599898,"l":0.0011582267,"c":0.0012655857,"v":1915987.7813420468,"t":1708621200}
+{"o":0.0012655857,"h":0.0016207258,"l":0.001180291,"c":0.0015123672,"v":1631170.4318119192,"t":1708624800}
+{"o":0.0015123672,"h":0.001570466,"l":0.0012292329,"c":0.0014386129,"v":1179932.5200287225,"t":1708628400}
+{"o":0.0014386129,"h":0.0014669326,"l":0.0011904992,"c":0.0012450274,"v":816785.4143537831,"t":1708632000}
+{"o":0.0012450274,"h":0.0013442093,"l":0.0011128035,"c":0.0012931122,"v":971379.1188423415,"t":1708635600}
+{"o":0.0012931122,"h":0.0013381037,"l":0.0011585402,"c":0.0012312109,"v":504338.0882184144,"t":1708639200}
+{"o":0.0012312109,"h":0.0016079549,"l":0.0012275806,"c":0.0015259357,"v":1172568.4497553101,"t":1708642800}
+{"o":0.0015259357,"h":0.0019520686,"l":0.001357828,"c":0.0015408536,"v":1669467.1669580743,"t":1708646400}
+{"o":0.0015408536,"h":0.0018958009,"l":0.0015001917,"c":0.0017779642,"v":1581967.3181919639,"t":1708650000}
+{"o":0.0017779642,"h":0.002275034,"l":0.0016294296,"c":0.0016995629,"v":2451417.2325899499,"t":1708653600}
+{"o":0.0016995629,"h":0.0017375514,"l":0.0012634939,"c":0.0017237459,"v":1686674.4694453767,"t":1708657200}
+{"o":0.0017237459,"h":0.0017719761,"l":0.0014297575,"c":0.0016144574,"v":1212619.2962500616,"t":1708660800}
+{"o":0.0016144574,"h":0.001831506,"l":0.0015593622,"c":0.0016848503,"v":949789.9758785344,"t":1708664400}
+{"o":0.0016848503,"h":0.0017155968,"l":0.0014760325,"c":0.0015491731,"v":602379.8938169072,"t":1708668000}
+{"o":0.0015491731,"h":0.0016787809,"l":0.0014602136,"c":0.0016507558,"v":401659.7830405874,"t":1708671600}
+{"o":0.0016507558,"h":0.0017225365,"l":0.0015295195,"c":0.0016869719,"v":508125.1336399804,"t":1708675200}
+{"o":0.0016869719,"h":0.0017343591,"l":0.0014802364,"c":0.0015165689,"v":453825.3588119082,"t":1708678800}
+{"o":0.0015165689,"h":0.0016831142,"l":0.0014941433,"c":0.0016449378,"v":387215.2991940682,"t":1708682400}
+{"o":0.0016449378,"h":0.0017317275,"l":0.0014311248,"c":0.0014998253,"v":702777.7474288044,"t":1708686000}
+{"o":0.0014998253,"h":0.0015704497,"l":0.0013094842,"c":0.0014180181,"v":563230.6065750408,"t":1708689600}
+{"o":0.0014180181,"h":0.0015666377,"l":0.0013778037,"c":0.0015235626,"v":404211.266725263,"t":1708693200}
+{"o":0.0015235626,"h":0.001617814,"l":0.0013606316,"c":0.0013851959,"v":559550.5777411602,"t":1708696800}
+{"o":0.0013851959,"h":0.0014884202,"l":0.0011506884,"c":0.0013387037,"v":1351266.7593276259,"t":1708700400}
+{"o":0.0013387037,"h":0.00138378,"l":0.0009725148,"c":0.0011864717,"v":3107421.1928591989,"t":1708704000}
+{"o":0.0011864717,"h":0.001356613,"l":0.0011226772,"c":0.00130221,"v":789576.5329040518,"t":1708707600}
+{"o":0.00130221,"h":0.0013280903,"l":0.0011915741,"c":0.0012770656,"v":675436.6270848529,"t":1708711200}
+{"o":0.0012770656,"h":0.0013880044,"l":0.0012675271,"c":0.0013613845,"v":777871.3641382257,"t":1708714800}
+{"o":0.0013613845,"h":0.0014676013,"l":0.001261791,"c":0.0013036186,"v":817887.0277133522,"t":1708718400}
+{"o":0.0013036186,"h":0.0013695683,"l":0.0011878308,"c":0.0012308233,"v":483415.112799286,"t":1708722000}
+{"o":0.0012308233,"h":0.0013106645,"l":0.0011431348,"c":0.0011709881,"v":895260.2060228288,"t":1708725600}
+{"o":0.0011709881,"h":0.0011826241,"l":0.0009162624,"c":0.0010510392,"v":1629452.8179673448,"t":1708729200}
+{"o":0.0010510392,"h":0.0011537615,"l":0.0010302655,"c":0.0010977562,"v":594467.0695701833,"t":1708732800}
+{"o":0.0010977562,"h":0.0012275786,"l":0.0009967657,"c":0.0010416441,"v":711130.8578871817,"t":1708736400}
+{"o":0.0010416441,"h":0.0010720302,"l":0.0008234954,"c":0.0009035382,"v":1459343.8903774801,"t":1708740000}
+{"o":0.0009035382,"h":0.0009932063,"l":0.0007671322,"c":0.0009539996,"v":1621461.8298659988,"t":1708743600}
+{"o":0.0009539996,"h":0.0009545183,"l":0.0008365012,"c":0.0008889062,"v":672477.5728224018,"t":1708747200}
+{"o":0.0008889062,"h":0.0010308719,"l":0.0008165786,"c":0.0010195757,"v":970288.1834721902,"t":1708750800}
+{"o":0.0010195757,"h":0.0010334036,"l":0.0008649507,"c":0.0009281842,"v":739277.2189960078,"t":1708754400}
+{"o":0.0009281842,"h":0.0010528579,"l":0.0009146334,"c":0.0010249207,"v":587455.2548896335,"t":1708758000}
+{"o":0.0010249207,"h":0.0010853115,"l":0.0009900028,"c":0.0010530883,"v":455754.3553702291,"t":1708761600}
+{"o":0.0010530883,"h":0.001105792,"l":0.0010270709,"c":0.0010806042,"v":443144.4995285461,"t":1708765200}
+{"o":0.0010806042,"h":0.0011111406,"l":0.0010056061,"c":0.001041138,"v":453274.5008275073,"t":1708768800}
+{"o":0.001041138,"h":0.0011031295,"l":0.0010197264,"c":0.0010893646,"v":461998.0874307039,"t":1708772400}
+{"o":0.0010893646,"h":0.0011860766,"l":0.0010782381,"c":0.0011383304,"v":743864.6941115112,"t":1708776000}
+{"o":0.0011383304,"h":0.0011531559,"l":0.001071668,"c":0.001112927,"v":285721.3710198562,"t":1708779600}
+{"o":0.001112927,"h":0.0011753789,"l":0.0011004122,"c":0.001153652,"v":434194.9742274217,"t":1708783200}
+{"o":0.001153652,"h":0.0012062707,"l":0.0011096526,"c":0.0011537742,"v":376514.9041766334,"t":1708786800}
+{"o":0.0011537742,"h":0.0011653011,"l":0.001068654,"c":0.0010826797,"v":361253.3094644557,"t":1708790400}
+{"o":0.0010826797,"h":0.0010920043,"l":0.0009869681,"c":0.0010130856,"v":487024.9951688035,"t":1708794000}
+{"o":0.0010130856,"h":0.0010235129,"l":0.0008526015,"c":0.000918538,"v":1106292.6078645622,"t":1708797600}
+{"o":0.000918538,"h":0.0009251961,"l":0.0008081023,"c":0.0008535291,"v":702140.7059894048,"t":1708801200}
+{"o":0.0008535291,"h":0.0008856482,"l":0.0008379815,"c":0.0008771206,"v":337473.2775644333,"t":1708804800}
+{"o":0.0008771206,"h":0.0009348968,"l":0.0008309961,"c":0.000871381,"v":504086.2946246709,"t":1708808400}
+{"o":0.000871381,"h":0.0008922555,"l":0.0008152605,"c":0.0008738571,"v":547808.2172553077,"t":1708812000}
+{"o":0.0008738571,"h":0.0009290141,"l":0.0008679058,"c":0.0008815796,"v":388626.9267768232,"t":1708815600}
+{"o":0.0008815796,"h":0.0009532988,"l":0.0008751925,"c":0.0009131093,"v":296310.6553035622,"t":1708819200}
+{"o":0.0009131093,"h":0.0009629717,"l":0.0008933541,"c":0.0009119431,"v":413089.7760049943,"t":1708822800}
+{"o":0.0009119431,"h":0.0010669047,"l":0.0009056468,"c":0.001013173,"v":895273.5422811857,"t":1708826400}
+{"o":0.001013173,"h":0.0010685497,"l":0.0009656837,"c":0.0010269626,"v":485751.1321305296,"t":1708830000}
+{"o":0.0010269626,"h":0.0010600329,"l":0.0009551912,"c":0.0009963546,"v":411548.4792249613,"t":1708833600}
+{"o":0.0009963546,"h":0.0010063488,"l":0.0009086665,"c":0.0009161602,"v":377696.5044660058,"t":1708837200}
+{"o":0.0009161602,"h":0.0009842119,"l":0.000912834,"c":0.0009766472,"v":209014.3570103419,"t":1708840800}
+{"o":0.0009766472,"h":0.0010480783,"l":0.0009505897,"c":0.0010172504,"v":331960.7104799427,"t":1708844400}
+{"o":0.0010172504,"h":0.0010488764,"l":0.0009798977,"c":0.0010003202,"v":172656.3409444458,"t":1708848000}
+{"o":0.0010003202,"h":0.0010157661,"l":0.0009629764,"c":0.000967778,"v":161538.5464087981,"t":1708851600}
+{"o":0.000967778,"h":0.0009812144,"l":0.0009098826,"c":0.0009288112,"v":279660.5095309777,"t":1708855200}
+{"o":0.0009288112,"h":0.0009307969,"l":0.0008404799,"c":0.0008766375,"v":369339.0800315379,"t":1708858800}
+{"o":0.0008766375,"h":0.0008892316,"l":0.0008157397,"c":0.0008652572,"v":450546.7052026419,"t":1708862400}
+{"o":0.0008652572,"h":0.0009197906,"l":0.0008398237,"c":0.0008969157,"v":400421.8370992629,"t":1708866000}
+{"o":0.0008969157,"h":0.0009192746,"l":0.000825531,"c":0.0008469212,"v":413523.5115482101,"t":1708869600}
+{"o":0.0008469212,"h":0.0008607501,"l":0.0007193845,"c":0.0007923743,"v":873178.5718103946,"t":1708873200}
+{"o":0.0007923743,"h":0.0008143787,"l":0.000634077,"c":0.0007650536,"v":1800650.4284795467,"t":1708876800}
+{"o":0.0007650536,"h":0.0010627413,"l":0.0007317994,"c":0.0008511139,"v":1374859.4482255548,"t":1708880400}
+{"o":0.0008511139,"h":0.0008801078,"l":0.000729322,"c":0.0007626457,"v":938809.2509676834,"t":1708884000}
+{"o":0.0007626457,"h":0.0009389695,"l":0.0007461967,"c":0.0008587746,"v":896220.724314353,"t":1708887600}
+{"o":0.0008587746,"h":0.0009396261,"l":0.0008322277,"c":0.0009128287,"v":703968.9310428373,"t":1708891200}
+{"o":0.0009128287,"h":0.000922846,"l":0.0008295585,"c":0.0008422807,"v":478352.2687466135,"t":1708894800}
+{"o":0.0008422807,"h":0.000916655,"l":0.0007999657,"c":0.0009111451,"v":564186.0873682119,"t":1708898400}
+{"o":0.0009111451,"h":0.0009569091,"l":0.0008242745,"c":0.0009485312,"v":696024.2042300132,"t":1708902000}
+{"o":0.0009485312,"h":0.0012587504,"l":0.0009407001,"c":0.0011776511,"v":1368580.525374389,"t":1708905600}
+{"o":0.0011776511,"h":0.0012789188,"l":0.0011250239,"c":0.001166697,"v":945597.4643952085,"t":1708909200}
+{"o":0.001166697,"h":0.0011797177,"l":0.0010391662,"c":0.0011300854,"v":889358.1430518141,"t":1708912800}
+{"o":0.0011300854,"h":0.0012605194,"l":0.0010963576,"c":0.0011468223,"v":796915.2572665025,"t":1708916400}
+{"o":0.0011468223,"h":0.0012785488,"l":0.0011446876,"c":0.0012260945,"v":660876.1445044209,"t":1708920000}
+{"o":0.0012260945,"h":0.0012808359,"l":0.0011669068,"c":0.0012245255,"v":502446.8612548697,"t":1708923600}
+{"o":0.0012245255,"h":0.0012390681,"l":0.0011223275,"c":0.0011590238,"v":471476.3204698066,"t":1708927200}
+{"o":0.0011590238,"h":0.0012831156,"l":0.0011465617,"c":0.0012196267,"v":515017.9596161083,"t":1708930800}
+{"o":0.0012196267,"h":0.0012737631,"l":0.0011904845,"c":0.0012077505,"v":235969.0055885811,"t":1708934400}
+{"o":0.0012077505,"h":0.0012907594,"l":0.0011101286,"c":0.0011532671,"v":442203.1656050424,"t":1708938000}
+{"o":0.0011532671,"h":0.001165195,"l":0.0010179746,"c":0.0010581919,"v":752488.0869446754,"t":1708941600}
+{"o":0.0010581919,"h":0.0011310579,"l":0.0009297556,"c":0.001009806,"v":608039.0588791701,"t":1708945200}
+{"o":0.001009806,"h":0.0010329555,"l":0.0009333322,"c":0.0009547495,"v":412931.1568503684,"t":1708948800}
+{"o":0.0009547495,"h":0.0010079461,"l":0.0009086754,"c":0.000989197,"v":302577.9658923191,"t":1708952400}
+{"o":0.000989197,"h":0.0010846173,"l":0.000969869,"c":0.0010471638,"v":381920.7450955956,"t":1708956000}
+{"o":0.0010471638,"h":0.0012708633,"l":0.0010320219,"c":0.0012288483,"v":1170933.5323602385,"t":1708959600}
+{"o":0.0012288483,"h":0.0013717146,"l":0.0011991571,"c":0.0013275107,"v":857686.6159136635,"t":1708963200}
+{"o":0.0013275107,"h":0.0015721477,"l":0.001232872,"c":0.001382012,"v":1875651.9859227834,"t":1708966800}
+{"o":0.001382012,"h":0.0014164157,"l":0.0012216367,"c":0.0012641824,"v":1283302.9449110248,"t":1708970400}
+{"o":0.0012641824,"h":0.0013270951,"l":0.0011451029,"c":0.0012004885,"v":675035.9010626004,"t":1708974000}
+{"o":0.0012004885,"h":0.0014109763,"l":0.0011857435,"c":0.0013108296,"v":1048877.5748172712,"t":1708977600}
+{"o":0.0013108296,"h":0.0015058393,"l":0.0013101226,"c":0.0014567672,"v":779752.3317227254,"t":1708981200}
+{"o":0.0014567672,"h":0.0015280831,"l":0.0012170781,"c":0.0012752129,"v":1007171.9604289021,"t":1708984800}
+{"o":0.0012752129,"h":0.0013471118,"l":0.00124944,"c":0.0013074774,"v":390522.3701870109,"t":1708988400}
+{"o":0.0013074774,"h":0.0013561259,"l":0.0012101022,"c":0.0013311119,"v":424257.8946308224,"t":1708992000}
+{"o":0.0013311119,"h":0.0016781275,"l":0.0013077857,"c":0.0016008521,"v":2132252.59579521,"t":1708995600}
+{"o":0.0016008521,"h":0.0018068836,"l":0.0015375942,"c":0.0016162711,"v":1225148.8311281626,"t":1708999200}
+{"o":0.0016162711,"h":0.0016554245,"l":0.001501802,"c":0.0015992721,"v":572187.3416775553,"t":1709002800}
+{"o":0.0015992721,"h":0.0016652881,"l":0.0014171409,"c":0.0014552196,"v":1447897.225930026,"t":1709006400}
+{"o":0.0014552196,"h":0.0014739857,"l":0.0013482056,"c":0.0013774262,"v":543004.5848182162,"t":1709010000}
+{"o":0.0013774262,"h":0.0015742941,"l":0.0013299971,"c":0.0015288967,"v":532718.3117252028,"t":1709013600}
+{"o":0.0015288967,"h":0.0016211057,"l":0.0014932817,"c":0.0015985134,"v":354500.0531831596,"t":1709017200}
+{"o":0.0015985134,"h":0.0016357567,"l":0.0014531287,"c":0.001488608,"v":518941.543140312,"t":1709020800}
+{"o":0.001488608,"h":0.0016054094,"l":0.0014436587,"c":0.0015645673,"v":316117.579552008,"t":1709024400}
+{"o":0.0015645673,"h":0.0017570613,"l":0.0014762,"c":0.0015850722,"v":595197.9228097812,"t":1709028000}
+{"o":0.0015850722,"h":0.0016350186,"l":0.0014726975,"c":0.0016058048,"v":425685.4110111004,"t":1709031600}
+{"o":0.0016058048,"h":0.0016364876,"l":0.0015046996,"c":0.0016070394,"v":377812.0930582028,"t":1709035200}
+{"o":0.0016070394,"h":0.001631316,"l":0.0015068098,"c":0.0015217217,"v":208476.2597858417,"t":1709038800}
+{"o":0.0015217217,"h":0.001566779,"l":0.001436304,"c":0.0014678487,"v":375620.3499160787,"t":1709042400}
+{"o":0.0014678487,"h":0.0015127198,"l":0.0012119486,"c":0.001294478,"v":1472524.3858278662,"t":1709046000}
+{"o":0.001294478,"h":0.0014214258,"l":0.0011811917,"c":0.0013526787,"v":926708.7238427913,"t":1709049600}
+{"o":0.0013526787,"h":0.001575091,"l":0.0013015837,"c":0.0014679539,"v":761097.5149384411,"t":1709053200}
+{"o":0.0014679539,"h":0.0016029468,"l":0.0014285204,"c":0.0014489969,"v":990391.9691213623,"t":1709056800}
+{"o":0.0014489969,"h":0.0015335063,"l":0.0012943883,"c":0.001340335,"v":896093.6538633313,"t":1709060400}
+{"o":0.001340335,"h":0.0014481401,"l":0.0012459121,"c":0.0013168457,"v":1048521.3354904921,"t":1709064000}
+{"o":0.0013168457,"h":0.0015516345,"l":0.0012136645,"c":0.0012334728,"v":620406.7538018269,"t":1709067600}
+{"o":0.0012334728,"h":0.0014208882,"l":0.001197155,"c":0.0013793517,"v":836335.2507330776,"t":1709071200}
+{"o":0.0013793517,"h":0.0014141127,"l":0.0013246013,"c":0.0013391692,"v":290701.2299507245,"t":1709074800}
+{"o":0.0013391692,"h":0.0014216864,"l":0.0013144425,"c":0.0013985872,"v":287667.104911191,"t":1709078400}
+{"o":0.0013985872,"h":0.001480358,"l":0.0013152491,"c":0.0013723897,"v":559375.540392141,"t":1709082000}
+{"o":0.0013723897,"h":0.0014207393,"l":0.0013162196,"c":0.001333412,"v":430986.0887738344,"t":1709085600}
+{"o":0.001333412,"h":0.0013746096,"l":0.0012681949,"c":0.0012967343,"v":374371.2598949489,"t":1709089200}
+{"o":0.0012967343,"h":0.0013074055,"l":0.0012302519,"c":0.0012541781,"v":415338.7378472021,"t":1709092800}
+{"o":0.0012541781,"h":0.0013178575,"l":0.0012168345,"c":0.0012280059,"v":232520.2148881143,"t":1709096400}
+{"o":0.0012280059,"h":0.0012720556,"l":0.0011955829,"c":0.0012142099,"v":411045.0168696946,"t":1709100000}
+{"o":0.0012142099,"h":0.0012840915,"l":0.0011783734,"c":0.0012549806,"v":289603.7760979442,"t":1709103600}
+{"o":0.0012549806,"h":0.0012783754,"l":0.0011885643,"c":0.0012468289,"v":338473.1739151974,"t":1709107200}
+{"o":0.0012468289,"h":0.0012947169,"l":0.0011995167,"c":0.0012236938,"v":211075.5694298139,"t":1709110800}
+{"o":0.0012236938,"h":0.0012870099,"l":0.0011783713,"c":0.0012134456,"v":297239.4096137562,"t":1709114400}
+{"o":0.0012134456,"h":0.0012629552,"l":0.0011512449,"c":0.0012073973,"v":307044.8088879817,"t":1709118000}
+{"o":0.0012073973,"h":0.0012275354,"l":0.0011105778,"c":0.0011693724,"v":422351.8668507665,"t":1709121600}
+{"o":0.0011693724,"h":0.0012495173,"l":0.0011027285,"c":0.0012141219,"v":517471.5641198989,"t":1709125200}
+{"o":0.0012141219,"h":0.0013024592,"l":0.0011660325,"c":0.0012178846,"v":824172.7868105323,"t":1709128800}
+{"o":0.0012178846,"h":0.0012414196,"l":0.0011438324,"c":0.0011846123,"v":396552.488003875,"t":1709132400}
+{"o":0.0011846123,"h":0.0012272658,"l":0.0010669039,"c":0.001128743,"v":518960.1415695183,"t":1709136000}
+{"o":0.001128743,"h":0.001340537,"l":0.0011065065,"c":0.0011753726,"v":1066890.9409639954,"t":1709139600}
+{"o":0.0011753726,"h":0.0012960055,"l":0.0010922124,"c":0.0011759424,"v":826050.9852040741,"t":1709143200}
+{"o":0.0011759424,"h":0.0012629613,"l":0.0011112168,"c":0.0011618593,"v":223487.4176534887,"t":1709146800}
+{"o":0.0011618593,"h":0.0012101069,"l":0.0010535842,"c":0.0011497119,"v":319153.2389226511,"t":1709150400}
+{"o":0.0011497119,"h":0.001205427,"l":0.0010933821,"c":0.0011037097,"v":311251.7352550396,"t":1709154000}
+{"o":0.0011037097,"h":0.0011359102,"l":0.0009236247,"c":0.0010089667,"v":1797077.8299778495,"t":1709157600}
+{"o":0.0010089667,"h":0.0010460294,"l":0.0009023663,"c":0.0009234199,"v":993634.655634655,"t":1709161200}
+{"o":0.0009234199,"h":0.0009854414,"l":0.0008612375,"c":0.0008991138,"v":1085255.4905282282,"t":1709164800}
+{"o":0.0008991138,"h":0.0009278076,"l":0.0007434026,"c":0.0007879446,"v":2171006.0951839956,"t":1709168400}
+{"o":0.0007879446,"h":0.0008727002,"l":0.000748201,"c":0.000814771,"v":920467.2683008157,"t":1709172000}
+{"o":0.000814771,"h":0.0008528664,"l":0.0007026341,"c":0.0007489847,"v":2113439.4286735426,"t":1709175600}
+{"o":0.0007489847,"h":0.0008188879,"l":0.0007254746,"c":0.0007862165,"v":462173.1165822632,"t":1709179200}
+{"o":0.0007862165,"h":0.0009570218,"l":0.0007684327,"c":0.0009334558,"v":1765973.1914796408,"t":1709182800}
+{"o":0.0009334558,"h":0.0010252631,"l":0.0009049261,"c":0.0009758265,"v":661044.8954041398,"t":1709186400}
+{"o":0.0009758265,"h":0.0011053665,"l":0.000945242,"c":0.0010073823,"v":959555.912340124,"t":1709190000}
+{"o":0.0010073823,"h":0.0010788984,"l":0.0009428182,"c":0.0009987759,"v":176637.9829575891,"t":1709193600}
+{"o":0.0009987759,"h":0.0010595514,"l":0.0009414204,"c":0.0009812252,"v":382278.7856338541,"t":1709197200}
+{"o":0.0009812252,"h":0.0010424682,"l":0.0009485406,"c":0.0010314391,"v":373826.443040572,"t":1709200800}
+{"o":0.0010314391,"h":0.0010793512,"l":0.0009844429,"c":0.0010582613,"v":344413.6977706326,"t":1709204400}
+{"o":0.0010582613,"h":0.0010756693,"l":0.0009933579,"c":0.0010115508,"v":174698.7992787161,"t":1709208000}
+{"o":0.0010115508,"h":0.0010479209,"l":0.0009333446,"c":0.0009599703,"v":543499.5592329199,"t":1709211600}
+{"o":0.0009599703,"h":0.0010560182,"l":0.0009334901,"c":0.0009847623,"v":957521.9989490155,"t":1709215200}
+{"o":0.0009847623,"h":0.0009980825,"l":0.0008198808,"c":0.0008302116,"v":973500.1204285611,"t":1709218800}
+{"o":0.0008302116,"h":0.0009361195,"l":0.0007717013,"c":0.0008543982,"v":1195277.9546157646,"t":1709222400}
+{"o":0.0008543982,"h":0.0009138965,"l":0.0007442196,"c":0.0008128487,"v":822689.1164299804,"t":1709226000}
+{"o":0.0008128487,"h":0.0008627648,"l":0.0007798391,"c":0.0008182668,"v":409068.2793141285,"t":1709229600}
+{"o":0.0008182668,"h":0.0008687355,"l":0.0007969166,"c":0.0008422584,"v":181561.1739122074,"t":1709233200}
+{"o":0.0008422584,"h":0.0008505779,"l":0.0007738357,"c":0.0007956847,"v":353755.6083090233,"t":1709236800}
+{"o":0.0007956847,"h":0.0008376761,"l":0.0006851218,"c":0.0007761457,"v":1546732.2139422831,"t":1709240400}
+{"o":0.0007761457,"h":0.0008204335,"l":0.0007087242,"c":0.000764037,"v":509937.5607556577,"t":1709244000}
+{"o":0.000764037,"h":0.0008146696,"l":0.0007119715,"c":0.0007223954,"v":604587.8480909572,"t":1709247600}
+{"o":0.0007223954,"h":0.0008335658,"l":0.0006581435,"c":0.0007754938,"v":1145769.5473899241,"t":1709251200}
+{"o":0.0007754938,"h":0.0007937883,"l":0.000713294,"c":0.0007432806,"v":385164.7970939691,"t":1709254800}
+{"o":0.0007432806,"h":0.0007716336,"l":0.0006546177,"c":0.0007007458,"v":1107451.1295103375,"t":1709258400}
+{"o":0.0007007458,"h":0.0008180466,"l":0.0006876568,"c":0.0008032738,"v":950448.1431723355,"t":1709262000}
+{"o":0.0008032738,"h":0.0009160664,"l":0.0007695057,"c":0.000870178,"v":1062690.9672306699,"t":1709265600}
+{"o":0.000870178,"h":0.0010229433,"l":0.0008627925,"c":0.0010057499,"v":958028.4751588514,"t":1709269200}
+{"o":0.0010057499,"h":0.0010255454,"l":0.0008419459,"c":0.0008728079,"v":829637.3177553517,"t":1709272800}
+{"o":0.0008728079,"h":0.0009076201,"l":0.0008442094,"c":0.0008603185,"v":231521.5651774714,"t":1709276400}
+{"o":0.0008603185,"h":0.000909259,"l":0.0008516798,"c":0.0008952116,"v":118108.9013606359,"t":1709280000}
+{"o":0.0008952116,"h":0.0009210443,"l":0.0008602951,"c":0.0008835408,"v":256608.5441281993,"t":1709283600}
+{"o":0.0008835408,"h":0.0010011178,"l":0.0008674646,"c":0.0009929593,"v":619598.0210696745,"t":1709287200}
+{"o":0.0009929593,"h":0.0010213771,"l":0.0008679479,"c":0.0009156125,"v":954362.8573685979,"t":1709290800}
+{"o":0.0009156125,"h":0.0009271533,"l":0.0008353603,"c":0.0009061524,"v":510918.877815948,"t":1709294400}
+{"o":0.0009061524,"h":0.0009145447,"l":0.0008206167,"c":0.0008581953,"v":740947.1194835455,"t":1709298000}
+{"o":0.0008581953,"h":0.0009525614,"l":0.0008503028,"c":0.0009317069,"v":463903.4747353699,"t":1709301600}
+{"o":0.0009317069,"h":0.0010347804,"l":0.0009178451,"c":0.0010008392,"v":633902.0808651784,"t":1709305200}
+{"o":0.0010008392,"h":0.0011621684,"l":0.000991025,"c":0.0011414316,"v":1182856.0571367973,"t":1709308800}
+{"o":0.0011414316,"h":0.0018436417,"l":0.0010886561,"c":0.0012252344,"v":1993988.177833088,"t":1709312400}
+{"o":0.0012252344,"h":0.0013789092,"l":0.0011859448,"c":0.0012774692,"v":1703812.9371149144,"t":1709316000}
+{"o":0.0012774692,"h":0.00142243,"l":0.001159731,"c":0.0013733508,"v":1422538.7222593473,"t":1709319600}
+{"o":0.0013733508,"h":0.0014624477,"l":0.0013225,"c":0.0014041244,"v":1075184.9815610254,"t":1709323200}
+{"o":0.0014041244,"h":0.0014992703,"l":0.0013219306,"c":0.0013649285,"v":837477.7484588242,"t":1709326800}
+{"o":0.0013649285,"h":0.0014733216,"l":0.0012987201,"c":0.0014440499,"v":1176746.1132552109,"t":1709330400}
+{"o":0.0014440499,"h":0.0014834223,"l":0.001325174,"c":0.0013595694,"v":694509.0976377779,"t":1709334000}
+{"o":0.0013595694,"h":0.0014789638,"l":0.0013383003,"c":0.0014231385,"v":600480.3746285185,"t":1709337600}
+{"o":0.0014231385,"h":0.0014932453,"l":0.0013583499,"c":0.0014204019,"v":630642.4753668164,"t":1709341200}
+{"o":0.0014204019,"h":0.0014274987,"l":0.0012996965,"c":0.0013568586,"v":646919.281620874,"t":1709344800}
+{"o":0.0013568586,"h":0.0013635668,"l":0.0012140574,"c":0.0012408967,"v":715442.7602223819,"t":1709348400}
+{"o":0.0012408967,"h":0.0013213658,"l":0.0012267614,"c":0.0013053676,"v":505074.408695441,"t":1709352000}
+{"o":0.0013053676,"h":0.0013721361,"l":0.0012569157,"c":0.001336037,"v":464882.9311923854,"t":1709355600}
+{"o":0.001336037,"h":0.0013756784,"l":0.0012732388,"c":0.0012926228,"v":247584.1732596648,"t":1709359200}
+{"o":0.0012926228,"h":0.0013513372,"l":0.0012481898,"c":0.0012748811,"v":266004.7424565582,"t":1709362800}
+{"o":0.0012748811,"h":0.0013570621,"l":0.0012086162,"c":0.0012616101,"v":265563.476375949,"t":1709366400}
+{"o":0.0012616101,"h":0.0013068644,"l":0.0012008211,"c":0.0012447361,"v":194405.761704522,"t":1709370000}
+{"o":0.0012447361,"h":0.0013264877,"l":0.0012182861,"c":0.00131042,"v":257427.7037870117,"t":1709373600}
+{"o":0.00131042,"h":0.0014113276,"l":0.0012867246,"c":0.0013589816,"v":389000.2345463631,"t":1709377200}
+{"o":0.0013589816,"h":0.0017322093,"l":0.00130778,"c":0.0014942037,"v":858014.3012612599,"t":1709380800}
+{"o":0.0014942037,"h":0.0016078104,"l":0.0014492353,"c":0.0015295834,"v":772245.1102883345,"t":1709384400}
+{"o":0.0015295834,"h":0.0015605545,"l":0.0014664161,"c":0.0015303346,"v":186044.0822579638,"t":1709388000}
+{"o":0.0015303346,"h":0.0017348888,"l":0.0014407835,"c":0.0016425932,"v":1133199.5220603405,"t":1709391600}
+{"o":0.0016425932,"h":0.0018172605,"l":0.0016080764,"c":0.0017581047,"v":864643.3458981931,"t":1709395200}
+{"o":0.0017581047,"h":0.0018902799,"l":0.0016925715,"c":0.0018212824,"v":528794.902348852,"t":1709398800}
+{"o":0.0018212824,"h":0.0019403699,"l":0.0015446752,"c":0.0018112168,"v":1987739.592582847,"t":1709402400}
+{"o":0.0018112168,"h":0.0019489746,"l":0.0017460515,"c":0.0017850848,"v":647948.4759852702,"t":1709406000}
+{"o":0.0017850848,"h":0.0019387712,"l":0.0017211153,"c":0.0017733055,"v":580321.5883807758,"t":1709409600}
+{"o":0.0017733055,"h":0.0018167133,"l":0.0015600341,"c":0.0016378783,"v":864799.4565081735,"t":1709413200}
+{"o":0.0016378783,"h":0.001679873,"l":0.0015711821,"c":0.0016084693,"v":435973.4626988407,"t":1709416800}
+{"o":0.0016084693,"h":0.0019183652,"l":0.0015595514,"c":0.0016526587,"v":615256.8193925985,"t":1709420400}
+{"o":0.0016526587,"h":0.0016933286,"l":0.0014340169,"c":0.0014855912,"v":1044525.9386244923,"t":1709424000}
+{"o":0.0014855912,"h":0.0015888982,"l":0.001347995,"c":0.0014523955,"v":746726.9364304184,"t":1709427600}
+{"o":0.0014523955,"h":0.0014741019,"l":0.0012905094,"c":0.0013209807,"v":707388.828224944,"t":1709431200}
+{"o":0.0013209807,"h":0.001639341,"l":0.0012839709,"c":0.0013646353,"v":804636.4923287673,"t":1709434800}
+{"o":0.0013646353,"h":0.0015320956,"l":0.0012572593,"c":0.001306453,"v":809482.8564150969,"t":1709438400}
+{"o":0.001306453,"h":0.001371608,"l":0.0012472941,"c":0.0012783401,"v":712961.2756169122,"t":1709442000}
+{"o":0.0012783401,"h":0.0014435284,"l":0.0012650758,"c":0.0013997857,"v":541189.2913285511,"t":1709445600}
+{"o":0.0013997857,"h":0.0014970742,"l":0.001312637,"c":0.0013706074,"v":522031.852909219,"t":1709449200}
+{"o":0.0013706074,"h":0.0014343408,"l":0.0013356109,"c":0.0013774341,"v":116832.5508006241,"t":1709452800}
+{"o":0.0013774341,"h":0.0014610406,"l":0.0013193152,"c":0.0014009976,"v":268453.6565128238,"t":1709456400}
+{"o":0.0014009976,"h":0.001421452,"l":0.0010357703,"c":0.0012369889,"v":1945297.3949013951,"t":1709460000}
+{"o":0.0012369889,"h":0.0012589214,"l":0.0011304183,"c":0.0012042989,"v":600421.7581147318,"t":1709463600}
+{"o":0.0012042989,"h":0.0012898967,"l":0.0011510467,"c":0.0012400715,"v":394957.6062642716,"t":1709467200}
+{"o":0.0012400715,"h":0.0012930713,"l":0.0012117288,"c":0.001262264,"v":441024.8466203067,"t":1709470800}
+{"o":0.001262264,"h":0.00139956,"l":0.0012391375,"c":0.0013856469,"v":613150.6480253544,"t":1709474400}
+{"o":0.0013856469,"h":0.0014350296,"l":0.0013316436,"c":0.0013931785,"v":740448.7168254638,"t":1709478000}
+{"o":0.0013931785,"h":0.0014431456,"l":0.0012977309,"c":0.0013775681,"v":632193.2705129811,"t":1709481600}
+{"o":0.0013775681,"h":0.0013964316,"l":0.0013004894,"c":0.0013422932,"v":345970.8133507653,"t":1709485200}
+{"o":0.0013422932,"h":0.0014651302,"l":0.0012378176,"c":0.001281132,"v":1005283.8222286402,"t":1709488800}
+{"o":0.001281132,"h":0.0013374596,"l":0.0011917476,"c":0.0012316854,"v":634617.9385664827,"t":1709492400}
+{"o":0.0012316854,"h":0.0012894034,"l":0.0011861703,"c":0.0012237277,"v":645916.1979657614,"t":1709496000}
+{"o":0.0012237277,"h":0.0013803694,"l":0.0012032668,"c":0.0012905205,"v":625247.954631509,"t":1709499600}
+{"o":0.0012905205,"h":0.0013522388,"l":0.001247216,"c":0.001294776,"v":310066.9152224001,"t":1709503200}
+{"o":0.001294776,"h":0.0013400248,"l":0.0012235331,"c":0.0012643193,"v":297956.1067210187,"t":1709506800}
+{"o":0.0012643193,"h":0.001340781,"l":0.0011657735,"c":0.0012096138,"v":607243.5110988121,"t":1709510400}
+{"o":0.0012096138,"h":0.0012551701,"l":0.0010807648,"c":0.0011213818,"v":748869.8653635484,"t":1709514000}
+{"o":0.0011213818,"h":0.0011581614,"l":0.0010532431,"c":0.0011268812,"v":394296.7177837041,"t":1709517600}
+{"o":0.0011268812,"h":0.0011548366,"l":0.0010666687,"c":0.0011404192,"v":521602.7095854958,"t":1709521200}
+{"o":0.0011404192,"h":0.0013816604,"l":0.0011256783,"c":0.0013535683,"v":1551247.7750219055,"t":1709524800}
+{"o":0.0013535683,"h":0.0013767413,"l":0.0012390879,"c":0.0012951669,"v":425925.4195630809,"t":1709528400}
+{"o":0.0012951669,"h":0.0013223333,"l":0.0012577851,"c":0.0013142298,"v":203464.55370128,"t":1709532000}
+{"o":0.0013142298,"h":0.0013380849,"l":0.0012621644,"c":0.0012871444,"v":188777.1898488972,"t":1709535600}
+{"o":0.0012871444,"h":0.0013506112,"l":0.0012274328,"c":0.0012691078,"v":251796.5898899863,"t":1709539200}
+{"o":0.0012691078,"h":0.001343825,"l":0.0011565952,"c":0.00121031,"v":429622.25973514,"t":1709542800}
+{"o":0.00121031,"h":0.0012926894,"l":0.0011325937,"c":0.0011709432,"v":405284.7449572864,"t":1709546400}
+{"o":0.0011709432,"h":0.0012200307,"l":0.0011133222,"c":0.0011302826,"v":218385.2726594181,"t":1709550000}
+{"o":0.0011302826,"h":0.0012526229,"l":0.00111815,"c":0.0011676049,"v":459060.9689874729,"t":1709553600}
+{"o":0.0011676049,"h":0.0012652269,"l":0.001147242,"c":0.001202324,"v":431876.7046664528,"t":1709557200}
+{"o":0.001202324,"h":0.001281227,"l":0.0011335893,"c":0.0012219094,"v":571552.2504469522,"t":1709560800}
+{"o":0.0012219094,"h":0.0012596974,"l":0.0011342675,"c":0.0011810997,"v":610535.3160043546,"t":1709564400}
+{"o":0.0011810997,"h":0.0013191882,"l":0.0011662896,"c":0.0012482389,"v":779738.6971999598,"t":1709568000}
+{"o":0.0012482389,"h":0.0013257291,"l":0.0011584413,"c":0.0012624062,"v":1057184.8966373813,"t":1709571600}
+{"o":0.0012624062,"h":0.0014012102,"l":0.0012093198,"c":0.0013659342,"v":1140693.0793387222,"t":1709575200}
+{"o":0.0013659342,"h":0.0016266248,"l":0.0013418488,"c":0.0016052028,"v":1464101.4921001848,"t":1709578800}
+{"o":0.0016052028,"h":0.0017476541,"l":0.0014784,"c":0.001673182,"v":1141722.5009471937,"t":1709582400}
+{"o":0.001673182,"h":0.0027033948,"l":0.0016538378,"c":0.0018779352,"v":1813867.1517297265,"t":1709586000}
+{"o":0.0018779352,"h":0.0020349706,"l":0.0017027689,"c":0.0018523621,"v":1116241.8779749305,"t":1709589600}
+{"o":0.0018523621,"h":0.0019445086,"l":0.0016004826,"c":0.0016533662,"v":927134.6229657398,"t":1709593200}
+{"o":0.0016533662,"h":0.0017041296,"l":0.0014395823,"c":0.0014883639,"v":843392.8992054616,"t":1709596800}
+{"o":0.0014883639,"h":0.0015878576,"l":0.0013782711,"c":0.0014799958,"v":879311.7562728383,"t":1709600400}
+{"o":0.0014799958,"h":0.0021553258,"l":0.0014276576,"c":0.0021046775,"v":3418011.1864028666,"t":1709604000}
+{"o":0.0021046775,"h":0.0023329746,"l":0.0018574672,"c":0.0021971192,"v":2369352.2585826926,"t":1709607600}
+{"o":0.0021971192,"h":0.0027396959,"l":0.0019320768,"c":0.0020302616,"v":1197726.2513688509,"t":1709611200}
+{"o":0.0020302616,"h":0.0020909316,"l":0.0017149311,"c":0.0017491517,"v":755869.8842361242,"t":1709614800}
+{"o":0.0017491517,"h":0.0020543573,"l":0.0016340871,"c":0.0018770575,"v":797693.8571809321,"t":1709618400}
+{"o":0.0018770575,"h":0.0019856643,"l":0.0017492198,"c":0.001934897,"v":640750.3381631795,"t":1709622000}
+{"o":0.001934897,"h":0.002352559,"l":0.0017875188,"c":0.0021746666,"v":582397.7335668815,"t":1709625600}
+{"o":0.0021746666,"h":0.0023095493,"l":0.0019063613,"c":0.0019546242,"v":699211.7149729274,"t":1709629200}
+{"o":0.0019546242,"h":0.0023217722,"l":0.0018072794,"c":0.0020813185,"v":1049513.5066242747,"t":1709632800}
+{"o":0.0020813185,"h":0.0023991344,"l":0.0019400891,"c":0.0022849623,"v":1200404.0482102437,"t":1709636400}
+{"o":0.0022849623,"h":0.0029330861,"l":0.0022251269,"c":0.0024601734,"v":1141606.222740521,"t":1709640000}
+{"o":0.0024601734,"h":0.0026830953,"l":0.0021315317,"c":0.0022630874,"v":1124429.6521797928,"t":1709643600}
+{"o":0.0022630874,"h":0.0024130319,"l":0.002044961,"c":0.0021966926,"v":719162.201214902,"t":1709647200}
+{"o":0.0021966926,"h":0.0022456261,"l":0.0018517387,"c":0.0020229907,"v":982032.207730198,"t":1709650800}
+{"o":0.0020229907,"h":0.0022424637,"l":0.0018344839,"c":0.0019789233,"v":499015.8544959013,"t":1709654400}
+{"o":0.0019789233,"h":0.002566503,"l":0.0017627146,"c":0.0021145671,"v":974706.4132281754,"t":1709658000}
+{"o":0.0021145671,"h":0.0024378552,"l":0.0019711587,"c":0.0023569658,"v":768587.634472854,"t":1709661600}
+{"o":0.0023569658,"h":0.0028966108,"l":0.0020230499,"c":0.0022485045,"v":1060657.6195565388,"t":1709665200}
+{"o":0.0022485045,"h":0.0026748844,"l":0.0020182068,"c":0.0024408207,"v":1244027.2137177263,"t":1709668800}
+{"o":0.0024408207,"h":0.0028272344,"l":0.0022533706,"c":0.0027117586,"v":1248884.9114572552,"t":1709672400}
+{"o":0.0027117586,"h":0.0028610006,"l":0.0025086707,"c":0.0027695131,"v":1275498.0779036414,"t":1709676000}
+{"o":0.0027695131,"h":0.0034052798,"l":0.0025474132,"c":0.0030410736,"v":1926780.6176143445,"t":1709679600}
+{"o":0.0030410736,"h":0.0032526525,"l":0.002701019,"c":0.0028598558,"v":1358042.1155791781,"t":1709683200}
+{"o":0.0028598558,"h":0.0030731468,"l":0.0026521275,"c":0.0027749293,"v":705276.8653993845,"t":1709686800}
+{"o":0.0027749293,"h":0.002856662,"l":0.0026152208,"c":0.0027708797,"v":475018.1412753318,"t":1709690400}
+{"o":0.0027708797,"h":0.0034146338,"l":0.0027122571,"c":0.0031445135,"v":974350.0067030492,"t":1709694000}
+{"o":0.0031445135,"h":0.0035914904,"l":0.002941216,"c":0.0032022376,"v":1371340.6791232321,"t":1709697600}
+{"o":0.0032022376,"h":0.0033374105,"l":0.0028082195,"c":0.0030561487,"v":1185143.433296591,"t":1709701200}
+{"o":0.0030561487,"h":0.0034743844,"l":0.0029823151,"c":0.0032611868,"v":978732.5759888738,"t":1709704800}
+{"o":0.0032611868,"h":0.0036394174,"l":0.0031728594,"c":0.0032978372,"v":918340.326458998,"t":1709708400}
+{"o":0.0032978372,"h":0.0034959758,"l":0.0030291434,"c":0.0033384798,"v":686210.9951728623,"t":1709712000}
+{"o":0.0033384798,"h":0.0043338207,"l":0.0029485244,"c":0.0031878088,"v":2110926.7157342215,"t":1709715600}
+{"o":0.0031878088,"h":0.0041030158,"l":0.003128634,"c":0.003520057,"v":641776.6933003478,"t":1709719200}
+{"o":0.003520057,"h":0.0037183772,"l":0.0031883484,"c":0.0033028886,"v":569716.161969339,"t":1709722800}
+{"o":0.0033028886,"h":0.0036586397,"l":0.0030867214,"c":0.0033359964,"v":597077.7033861693,"t":1709726400}
+{"o":0.0033359964,"h":0.0034221235,"l":0.00293341,"c":0.0030656149,"v":590840.4591325421,"t":1709730000}
+{"o":0.0030656149,"h":0.0036724154,"l":0.0030215586,"c":0.0032463537,"v":734069.7824995242,"t":1709733600}
+{"o":0.0032463537,"h":0.003702036,"l":0.0030230477,"c":0.0036083389,"v":721053.5069730267,"t":1709737200}
+{"o":0.0036083389,"h":0.0040452682,"l":0.0034296704,"c":0.0038021834,"v":1322295.3046698808,"t":1709740800}
+{"o":0.0038021834,"h":0.0044550333,"l":0.0035765059,"c":0.0040300995,"v":1724289.0486316001,"t":1709744400}
+{"o":0.0040300995,"h":0.004789022,"l":0.0038964751,"c":0.004547419,"v":2183613.8174288953,"t":1709748000}
+{"o":0.004547419,"h":0.0048304697,"l":0.0038166235,"c":0.0042532195,"v":1867354.4309873045,"t":1709751600}
+{"o":0.0042532195,"h":0.0047467888,"l":0.0040541956,"c":0.0041637382,"v":1351216.086600431,"t":1709755200}
+{"o":0.0041637382,"h":0.0044248043,"l":0.0039379243,"c":0.0040088755,"v":871179.5486637928,"t":1709758800}
+{"o":0.0040088755,"h":0.0045486813,"l":0.0037108228,"c":0.0043277157,"v":944001.2267369734,"t":1709762400}
+{"o":0.0043277157,"h":0.0046189799,"l":0.0042057639,"c":0.0043779966,"v":501899.0464609917,"t":1709766000}
+{"o":0.0043779966,"h":0.0049805139,"l":0.0041659796,"c":0.004671855,"v":818015.7523785835,"t":1709769600}
+{"o":0.004671855,"h":0.0049145469,"l":0.0043484375,"c":0.0044020233,"v":809696.9972566731,"t":1709773200}
+{"o":0.0044020233,"h":0.0047972009,"l":0.0039948399,"c":0.0041558211,"v":770658.4345688162,"t":1709776800}
+{"o":0.0041558211,"h":0.0043143358,"l":0.0032588128,"c":0.0037787645,"v":1671273.5117076528,"t":1709780400}
+{"o":0.0037787645,"h":0.0038170005,"l":0.0032376951,"c":0.0034001329,"v":1113189.245934099,"t":1709784000}
+{"o":0.0034001329,"h":0.0037426539,"l":0.0032400606,"c":0.0035646223,"v":598566.6684783897,"t":1709787600}
+{"o":0.0035646223,"h":0.0037089122,"l":0.0034667891,"c":0.0035073169,"v":343262.6257753012,"t":1709791200}
+{"o":0.0035073169,"h":0.0036200878,"l":0.0030903891,"c":0.0032048757,"v":467263.197940499,"t":1709794800}
+{"o":0.0032048757,"h":0.0040708509,"l":0.0031200919,"c":0.0038354137,"v":1064132.3099863261,"t":1709798400}
+{"o":0.0038354137,"h":0.0039011579,"l":0.0035164421,"c":0.003709905,"v":394547.4412245929,"t":1709802000}
+{"o":0.003709905,"h":0.0037866819,"l":0.0035931254,"c":0.0037542251,"v":153267.4525491656,"t":1709805600}
+{"o":0.0037542251,"h":0.0040096373,"l":0.0035308882,"c":0.0036982008,"v":264342.7384062617,"t":1709809200}
+{"o":0.0036982008,"h":0.0043333299,"l":0.0032328688,"c":0.003512502,"v":1059893.1946199501,"t":1709812800}
+{"o":0.003512502,"h":0.0036900204,"l":0.0033058147,"c":0.0034887333,"v":360233.6232768829,"t":1709816400}
+{"o":0.0034887333,"h":0.0037044141,"l":0.0031176654,"c":0.00324871,"v":613254.9354417104,"t":1709820000}
+{"o":0.00324871,"h":0.0033524996,"l":0.0025866144,"c":0.0030988655,"v":1591670.4738813012,"t":1709823600}
+{"o":0.0030988655,"h":0.0033958693,"l":0.0030590877,"c":0.0031600914,"v":672300.7311094663,"t":1709827200}
+{"o":0.0031600914,"h":0.0033359487,"l":0.0029460459,"c":0.0030147555,"v":603522.0700427495,"t":1709830800}
+{"o":0.0030147555,"h":0.0030811767,"l":0.0026982244,"c":0.0028102448,"v":950676.2194040235,"t":1709834400}
+{"o":0.0028102448,"h":0.0028483243,"l":0.0024844306,"c":0.0025521261,"v":820489.0304409435,"t":1709838000}
+{"o":0.0025521261,"h":0.0027609517,"l":0.0024212596,"c":0.0027106408,"v":779111.2289024427,"t":1709841600}
+{"o":0.0027106408,"h":0.0033315901,"l":0.0026344538,"c":0.0031376803,"v":970200.9723031356,"t":1709845200}
+{"o":0.0031376803,"h":0.0031742957,"l":0.002923428,"c":0.0030320471,"v":424735.6175026934,"t":1709848800}
+{"o":0.0030320471,"h":0.0030618589,"l":0.0026637388,"c":0.0027287391,"v":760937.3555009968,"t":1709852400}
+{"o":0.0027287391,"h":0.0028408754,"l":0.0026597423,"c":0.0027071265,"v":407035.5182806745,"t":1709856000}
+{"o":0.0027071265,"h":0.0028330771,"l":0.0025744359,"c":0.0027081253,"v":500479.3976652808,"t":1709859600}
+{"o":0.0027081253,"h":0.0027857695,"l":0.0023901061,"c":0.0025173462,"v":947943.4562572674,"t":1709863200}
+{"o":0.0025173462,"h":0.0029937609,"l":0.0025149165,"c":0.0029384579,"v":772053.5899165191,"t":1709866800}
+{"o":0.0029384579,"h":0.0031305377,"l":0.0028507831,"c":0.0030045148,"v":556310.7363172279,"t":1709870400}
+{"o":0.0030045148,"h":0.0039412806,"l":0.0028661094,"c":0.0031730661,"v":639835.0317078932,"t":1709874000}
+{"o":0.0031730661,"h":0.0034384268,"l":0.003074684,"c":0.0032058023,"v":524381.8086474584,"t":1709877600}
+{"o":0.0032058023,"h":0.0033149908,"l":0.0031011889,"c":0.0032430935,"v":173381.3093936328,"t":1709881200}
+{"o":0.0032430935,"h":0.0034108644,"l":0.0031295281,"c":0.0032415401,"v":430015.3840728801,"t":1709884800}
+{"o":0.0032415401,"h":0.0033801592,"l":0.003196329,"c":0.0032919166,"v":136950.6348196369,"t":1709888400}
+{"o":0.0032919166,"h":0.0034558055,"l":0.0032232217,"c":0.0032952275,"v":155542.4458079242,"t":1709892000}
+{"o":0.0032952275,"h":0.0034712818,"l":0.003062873,"c":0.003252766,"v":405189.7579383057,"t":1709895600}
+{"o":0.003252766,"h":0.003296982,"l":0.0031366116,"c":0.0031917682,"v":167518.1025455928,"t":1709899200}
+{"o":0.0031917682,"h":0.0032339923,"l":0.0029749934,"c":0.003116014,"v":283444.6489271328,"t":1709902800}
+{"o":0.003116014,"h":0.0032323655,"l":0.0028451376,"c":0.0028847601,"v":519702.4583204945,"t":1709906400}
+{"o":0.0028847601,"h":0.0030976539,"l":0.0025659414,"c":0.002728144,"v":445104.8711237929,"t":1709910000}
+{"o":0.002728144,"h":0.0028946914,"l":0.0025057952,"c":0.002534402,"v":597206.1092450314,"t":1709913600}
+{"o":0.002534402,"h":0.002744847,"l":0.0023826467,"c":0.0026766538,"v":708792.0504438223,"t":1709917200}
+{"o":0.0026766538,"h":0.0028948874,"l":0.0023501033,"c":0.0025357264,"v":774399.7657542567,"t":1709920800}
+{"o":0.0025357264,"h":0.0028697559,"l":0.0024023933,"c":0.0027805714,"v":757422.6948063512,"t":1709924400}
+{"o":0.0027805714,"h":0.0028793849,"l":0.0026394642,"c":0.0027347051,"v":476121.4360408385,"t":1709928000}
+{"o":0.0027347051,"h":0.0029574658,"l":0.0025460867,"c":0.0027200944,"v":599430.0471050254,"t":1709931600}
+{"o":0.0027200944,"h":0.0031163785,"l":0.0026737472,"c":0.0030141033,"v":742047.6615805115,"t":1709935200}
+{"o":0.0030141033,"h":0.0033039983,"l":0.0028955296,"c":0.0032639316,"v":510083.0288834484,"t":1709938800}
+{"o":0.0032639316,"h":0.0034765878,"l":0.0031747563,"c":0.0032175997,"v":449140.4173799634,"t":1709942400}
+{"o":0.0032175997,"h":0.0032754951,"l":0.0030805336,"c":0.0031112016,"v":151476.6444892477,"t":1709946000}
+{"o":0.0031112016,"h":0.0031898824,"l":0.0030608954,"c":0.0031145888,"v":116555.1040150911,"t":1709949600}
+{"o":0.0031145888,"h":0.0032501219,"l":0.0030431188,"c":0.0031760709,"v":249694.3064870561,"t":1709953200}
+{"o":0.0031760709,"h":0.0032183202,"l":0.0030388242,"c":0.0030564133,"v":135570.9305862041,"t":1709956800}
+{"o":0.0030564133,"h":0.0032289163,"l":0.0030166085,"c":0.0031761593,"v":145535.1143465571,"t":1709960400}
+{"o":0.0031761593,"h":0.0036759569,"l":0.0031547446,"c":0.00352788,"v":565013.8111310711,"t":1709964000}
+{"o":0.00352788,"h":0.0039068016,"l":0.0034006463,"c":0.0034274179,"v":653661.482122312,"t":1709967600}
+{"o":0.0034274179,"h":0.0035056166,"l":0.003328323,"c":0.0034701772,"v":148834.272257102,"t":1709971200}
+{"o":0.0034701772,"h":0.0036123681,"l":0.0033031518,"c":0.0033489878,"v":187034.2721928679,"t":1709974800}
+{"o":0.0033489878,"h":0.0037466173,"l":0.003295442,"c":0.0036268788,"v":354387.3875802566,"t":1709978400}
+{"o":0.0036268788,"h":0.0038181955,"l":0.0035794074,"c":0.0037344845,"v":141710.7837847279,"t":1709982000}
+{"o":0.0037344845,"h":0.0038834593,"l":0.0035842297,"c":0.0036813493,"v":295409.1279472998,"t":1709985600}
+{"o":0.0036813493,"h":0.0038569154,"l":0.0036018816,"c":0.0036308447,"v":284938.266464372,"t":1709989200}
+{"o":0.0036308447,"h":0.0037067279,"l":0.0031341003,"c":0.003306112,"v":569450.7273378173,"t":1709992800}
+{"o":0.003306112,"h":0.0034955289,"l":0.0031829025,"c":0.00330927,"v":256402.3322337041,"t":1709996400}
+{"o":0.00330927,"h":0.0034460157,"l":0.0032669224,"c":0.0033785358,"v":184231.8707091445,"t":1710000000}
+{"o":0.0033785358,"h":0.0034174325,"l":0.0024231855,"c":0.0025949733,"v":1361521.1210015079,"t":1710003600}
+{"o":0.0025949733,"h":0.0028461707,"l":0.0024292096,"c":0.0028199583,"v":1159261.0073183423,"t":1710007200}
+{"o":0.0028199583,"h":0.0028809835,"l":0.0026241903,"c":0.002857036,"v":468346.0918754719,"t":1710010800}
+{"o":0.002857036,"h":0.0028968079,"l":0.0026369477,"c":0.002783594,"v":548517.9091868378,"t":1710014400}
+{"o":0.002783594,"h":0.002907788,"l":0.0022613333,"c":0.0024304101,"v":881331.5317241076,"t":1710018000}
+{"o":0.0024304101,"h":0.0027543631,"l":0.0023954121,"c":0.0024950668,"v":710582.6694302501,"t":1710021600}
+{"o":0.0024950668,"h":0.0025824226,"l":0.0023488237,"c":0.0024868199,"v":656915.6393010014,"t":1710025200}
+{"o":0.0024868199,"h":0.0025119611,"l":0.0021991897,"c":0.0023352975,"v":776392.9729611576,"t":1710028800}
+{"o":0.0023352975,"h":0.0025977543,"l":0.002293855,"c":0.0025428207,"v":449995.5688533816,"t":1710032400}
+{"o":0.0025428207,"h":0.0027689404,"l":0.0024849757,"c":0.0026316903,"v":390732.7496056292,"t":1710036000}
+{"o":0.0026316903,"h":0.0028040649,"l":0.0026305701,"c":0.002782921,"v":292649.0041694461,"t":1710039600}
+{"o":0.002782921,"h":0.0028393135,"l":0.0024914589,"c":0.002601068,"v":414310.4574476071,"t":1710043200}
+{"o":0.002601068,"h":0.0028413489,"l":0.0025260685,"c":0.0027896792,"v":382470.6334150755,"t":1710046800}
+{"o":0.0027896792,"h":0.0029606427,"l":0.0027808955,"c":0.0029165055,"v":246128.7853341772,"t":1710050400}
+{"o":0.0029165055,"h":0.0030216233,"l":0.0028212055,"c":0.0029394654,"v":240296.7639628119,"t":1710054000}
+{"o":0.0029394654,"h":0.003021132,"l":0.0025465712,"c":0.0027958469,"v":733002.113466819,"t":1710057600}
+{"o":0.0027958469,"h":0.0029135136,"l":0.0027429827,"c":0.00285282,"v":329427.1420997528,"t":1710061200}
+{"o":0.00285282,"h":0.0029274277,"l":0.0026509753,"c":0.0027491634,"v":172627.6720343411,"t":1710064800}
+{"o":0.0027491634,"h":0.0027971611,"l":0.0026304666,"c":0.0026900658,"v":95839.14056086,"t":1710068400}
+{"o":0.0026900658,"h":0.0027483436,"l":0.0025994223,"c":0.0026322367,"v":126304.1815401182,"t":1710072000}
+{"o":0.0026322367,"h":0.0026818754,"l":0.0024765804,"c":0.0026250693,"v":311257.1067153333,"t":1710075600}
+{"o":0.0026250693,"h":0.0027178576,"l":0.002539153,"c":0.0026007813,"v":218133.4012342702,"t":1710079200}
+{"o":0.0026007813,"h":0.0026917455,"l":0.0024258778,"c":0.0024665893,"v":465474.8216937773,"t":1710082800}
+{"o":0.0024665893,"h":0.002719108,"l":0.0023178177,"c":0.0025498773,"v":943783.0082131308,"t":1710086400}
+{"o":0.0025498773,"h":0.0026432573,"l":0.0024041445,"c":0.0024306455,"v":312108.5893689638,"t":1710090000}
+{"o":0.0024306455,"h":0.0024885698,"l":0.0023717463,"c":0.0024441955,"v":387667.7406862017,"t":1710093600}
+{"o":0.0024441955,"h":0.0025931569,"l":0.0023030854,"c":0.0025185044,"v":522161.3863133113,"t":1710097200}
+{"o":0.0025185044,"h":0.0027436093,"l":0.002445659,"c":0.002653882,"v":535129.8105912076,"t":1710100800}
+{"o":0.002653882,"h":0.0027846873,"l":0.0026183267,"c":0.0027467159,"v":209503.536617264,"t":1710104400}
+{"o":0.0027467159,"h":0.0028431795,"l":0.0025636107,"c":0.0026122004,"v":223757.7604966321,"t":1710108000}
+{"o":0.0026122004,"h":0.0026868476,"l":0.0025435483,"c":0.0026205792,"v":160362.885382119,"t":1710111600}
+{"o":0.0026205792,"h":0.0028339405,"l":0.0025510573,"c":0.0026451294,"v":196438.6531355991,"t":1710115200}
+{"o":0.0026451294,"h":0.0027704783,"l":0.0023891302,"c":0.0024710963,"v":407396.3391415735,"t":1710118800}
+{"o":0.0024710963,"h":0.0025035246,"l":0.0022919398,"c":0.0024004784,"v":456860.464669159,"t":1710122400}
+{"o":0.0024004784,"h":0.0026121868,"l":0.0023444219,"c":0.0025574098,"v":307878.1813447209,"t":1710126000}
+{"o":0.0025574098,"h":0.0026138248,"l":0.0023916555,"c":0.0025374374,"v":262412.172522088,"t":1710129600}
+{"o":0.0025374374,"h":0.0027246894,"l":0.0024838606,"c":0.0026598254,"v":281254.275393677,"t":1710133200}
+{"o":0.0026598254,"h":0.0027239495,"l":0.0025830444,"c":0.0026330199,"v":51804.753225014,"t":1710136800}
+{"o":0.0026330199,"h":0.0027813733,"l":0.0025275588,"c":0.0026267619,"v":171912.6982579009,"t":1710140400}
+{"o":0.0026267619,"h":0.0027334473,"l":0.0025077466,"c":0.0025433786,"v":204100.3385314237,"t":1710144000}
+{"o":0.0025433786,"h":0.0025808204,"l":0.0024154629,"c":0.0024699446,"v":159628.4655592249,"t":1710147600}
+{"o":0.0024699446,"h":0.0025638282,"l":0.0024343489,"c":0.002541025,"v":125482.758832547,"t":1710151200}
+{"o":0.002541025,"h":0.0025637584,"l":0.0021199714,"c":0.0023293168,"v":305325.9994045477,"t":1710154800}
+{"o":0.0023293168,"h":0.0024002175,"l":0.0022198246,"c":0.0022379283,"v":314793.9362555835,"t":1710158400}
+{"o":0.0022379283,"h":0.0023682011,"l":0.0019827744,"c":0.0021389596,"v":664590.2826042781,"t":1710162000}
+{"o":0.0021389596,"h":0.0024789939,"l":0.0020587401,"c":0.0021845844,"v":1062676.9626616712,"t":1710165600}
+{"o":0.0021845844,"h":0.0023140762,"l":0.0020896106,"c":0.0021367716,"v":786178.0090204154,"t":1710169200}
+{"o":0.0021367716,"h":0.0029273623,"l":0.0017723963,"c":0.0027982901,"v":3547257.0343519114,"t":1710172800}
+{"o":0.0027982901,"h":0.0035100574,"l":0.0027711689,"c":0.0032034525,"v":2174159.0241984064,"t":1710176400}
+{"o":0.0032034525,"h":0.0038306594,"l":0.0030118162,"c":0.0031803936,"v":1269183.5310064342,"t":1710180000}
+{"o":0.0031803936,"h":0.0032533604,"l":0.0028590178,"c":0.0029023242,"v":808916.5005986639,"t":1710183600}
+{"o":0.0029023242,"h":0.0030548246,"l":0.0026048425,"c":0.002906119,"v":761608.4241831409,"t":1710187200}
+{"o":0.002906119,"h":0.0030634139,"l":0.0027162567,"c":0.0029856094,"v":602902.3480553133,"t":1710190800}
+{"o":0.0029856094,"h":0.0031931344,"l":0.0028787345,"c":0.0031678636,"v":298863.6203160435,"t":1710194400}
+{"o":0.0031678636,"h":0.003230585,"l":0.0029934179,"c":0.0030172591,"v":364933.9122310695,"t":1710198000}
+{"o":0.0030172591,"h":0.003182462,"l":0.0028995867,"c":0.0030634642,"v":303710.3173698544,"t":1710201600}
+{"o":0.0030634642,"h":0.003359388,"l":0.0029982718,"c":0.0031365967,"v":430013.3274757301,"t":1710205200}
+{"o":0.0031365967,"h":0.0032374824,"l":0.0028891642,"c":0.0031620356,"v":544235.3605756875,"t":1710208800}
+{"o":0.0031620356,"h":0.0032795594,"l":0.002963846,"c":0.0030664846,"v":438301.3574787086,"t":1710212400}
+{"o":0.0030664846,"h":0.003271707,"l":0.0028591363,"c":0.0030204864,"v":237796.565850115,"t":1710216000}
+{"o":0.0030204864,"h":0.0030946874,"l":0.0027018134,"c":0.0028147934,"v":412411.6235140195,"t":1710219600}
+{"o":0.0028147934,"h":0.0030137107,"l":0.0027756973,"c":0.0029248593,"v":271257.7553360251,"t":1710223200}
+{"o":0.0029248593,"h":0.0032063967,"l":0.0028546456,"c":0.0031774995,"v":381911.0878977766,"t":1710226800}
+{"o":0.0031774995,"h":0.0032756695,"l":0.0030815415,"c":0.003202114,"v":162754.1922928774,"t":1710230400}
+{"o":0.003202114,"h":0.0032985633,"l":0.0030280566,"c":0.0031131991,"v":265102.4568338,"t":1710234000}
+{"o":0.0031131991,"h":0.0031552014,"l":0.0029290232,"c":0.0031064606,"v":281737.8092121386,"t":1710237600}
+{"o":0.0031064606,"h":0.0031632481,"l":0.0029178509,"c":0.0029919968,"v":172139.1454385023,"t":1710241200}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000829,"c":0.0000000834,"v":3750000.0,"t":1703876400}
+{"o":0.0000000834,"h":0.0000000902,"l":0.0000000793,"c":0.0000000895,"v":7595641.0820685215,"t":1703880000}
+{"o":0.0000000895,"h":0.0000001597,"l":0.0000000887,"c":0.0000001587,"v":18493942.9178435057,"t":1703883600}
+{"o":0.0000001587,"h":0.0000001862,"l":0.0000001569,"c":0.0000001786,"v":7324427.1433482897,"t":1703887200}
+{"o":0.0000001786,"h":0.0000002142,"l":0.0000001729,"c":0.0000001889,"v":7741592.6294404725,"t":1703890800}
+{"o":0.0000001889,"h":0.0000002056,"l":0.0000001648,"c":0.000000166,"v":7728646.9888643213,"t":1703894400}
+{"o":0.000000166,"h":0.0000002291,"l":0.0000001629,"c":0.0000002266,"v":10353997.7044966556,"t":1703898000}
+{"o":0.0000002266,"h":0.0000002474,"l":0.0000002185,"c":0.000000238,"v":8231742.9342499161,"t":1703901600}
+{"o":0.000000238,"h":0.0000002514,"l":0.0000002308,"c":0.0000002348,"v":4550577.2315369947,"t":1703905200}
+{"o":0.0000002348,"h":0.0000002355,"l":0.0000002187,"c":0.0000002282,"v":4990619.7675455967,"t":1703908800}
+{"o":0.0000002282,"h":0.0000002511,"l":0.0000002266,"c":0.0000002425,"v":2791621.5250783702,"t":1703912400}
+{"o":0.0000002425,"h":0.0000002494,"l":0.000000241,"c":0.0000002418,"v":4143583.2689560363,"t":1703916000}
+{"o":0.0000002418,"h":0.0000002455,"l":0.0000002117,"c":0.0000002175,"v":5895422.8620061353,"t":1703919600}
+{"o":0.0000002175,"h":0.0000002574,"l":0.0000002174,"c":0.0000002469,"v":8979548.2094407491,"t":1703923200}
+{"o":0.0000002469,"h":0.0000002549,"l":0.0000002315,"c":0.0000002428,"v":6047089.2412217418,"t":1703926800}
+{"o":0.0000002428,"h":0.0000002573,"l":0.0000002411,"c":0.000000254,"v":4568121.959016338,"t":1703930400}
+{"o":0.000000254,"h":0.0000002546,"l":0.000000236,"c":0.0000002377,"v":3507733.232455615,"t":1703934000}
+{"o":0.0000002377,"h":0.0000002526,"l":0.0000002278,"c":0.0000002294,"v":4882731.7641563145,"t":1703937600}
+{"o":0.0000002294,"h":0.0000002417,"l":0.0000002229,"c":0.0000002239,"v":5228471.3855296485,"t":1703941200}
+{"o":0.0000002239,"h":0.0000002314,"l":0.000000217,"c":0.0000002248,"v":4607530.9423915166,"t":1703944800}
+{"o":0.0000002248,"h":0.000000228,"l":0.0000002142,"c":0.0000002163,"v":4605717.7766116187,"t":1703948400}
+{"o":0.0000002163,"h":0.0000002289,"l":0.0000001986,"c":0.0000002216,"v":4334263.6656373711,"t":1703952000}
+{"o":0.0000002216,"h":0.0000002305,"l":0.0000002173,"c":0.0000002182,"v":4583502.2389501017,"t":1703955600}
+{"o":0.0000002182,"h":0.0000002246,"l":0.0000002057,"c":0.0000002237,"v":3966797.8649191554,"t":1703959200}
+{"o":0.0000002237,"h":0.0000002251,"l":0.0000002084,"c":0.0000002114,"v":3167937.7345009712,"t":1703962800}
+{"o":0.0000002114,"h":0.0000002227,"l":0.0000002029,"c":0.0000002225,"v":6185036.3267478896,"t":1703966400}
+{"o":0.0000002225,"h":0.0000002407,"l":0.0000002217,"c":0.0000002261,"v":5667278.468831352,"t":1703970000}
+{"o":0.0000002261,"h":0.0000002301,"l":0.0000002038,"c":0.0000002055,"v":5272887.3788777655,"t":1703973600}
+{"o":0.0000002055,"h":0.0000002191,"l":0.0000002044,"c":0.0000002081,"v":3663660.3515600553,"t":1703977200}
+{"o":0.0000002081,"h":0.0000002083,"l":0.0000001829,"c":0.0000001833,"v":3821302.129021381,"t":1703980800}
+{"o":0.0000001833,"h":0.0000001956,"l":0.0000001749,"c":0.0000001912,"v":5031357.322130206,"t":1703984400}
+{"o":0.0000001912,"h":0.0000002046,"l":0.0000001884,"c":0.0000001994,"v":3509914.5228211423,"t":1703988000}
+{"o":0.0000001994,"h":0.0000002132,"l":0.0000001985,"c":0.0000002097,"v":5981342.3832718832,"t":1703991600}
+{"o":0.0000002097,"h":0.0000002245,"l":0.0000002024,"c":0.0000002117,"v":5852980.8463476272,"t":1703995200}
+{"o":0.0000002117,"h":0.0000002229,"l":0.0000002064,"c":0.0000002228,"v":5125744.0297431378,"t":1703998800}
+{"o":0.0000002228,"h":0.0000002374,"l":0.0000002175,"c":0.0000002182,"v":5259834.5508845085,"t":1704002400}
+{"o":0.0000002182,"h":0.0000002257,"l":0.0000002089,"c":0.0000002166,"v":5018340.1525742849,"t":1704006000}
+{"o":0.0000002166,"h":0.0000002335,"l":0.0000002154,"c":0.0000002303,"v":4567626.2709525228,"t":1704009600}
+{"o":0.0000002303,"h":0.0000002487,"l":0.0000002259,"c":0.0000002474,"v":5032126.2290647579,"t":1704013200}
+{"o":0.0000002474,"h":0.0000002484,"l":0.0000002256,"c":0.000000228,"v":5227565.4245286081,"t":1704016800}
+{"o":0.000000228,"h":0.0000002503,"l":0.0000002277,"c":0.0000002493,"v":4307154.5571792787,"t":1704020400}
+{"o":0.0000002493,"h":0.0000002518,"l":0.0000002047,"c":0.000000209,"v":7454310.1451326683,"t":1704024000}
+{"o":0.000000209,"h":0.000000248,"l":0.0000001983,"c":0.000000247,"v":7431675.5301478151,"t":1704027600}
+{"o":0.000000247,"h":0.0000002479,"l":0.0000002233,"c":0.0000002254,"v":4425192.337349399,"t":1704031200}
+{"o":0.0000002254,"h":0.0000002415,"l":0.0000002188,"c":0.0000002274,"v":7258947.0023699831,"t":1704034800}
+{"o":0.0000002274,"h":0.0000002515,"l":0.0000002245,"c":0.0000002313,"v":6337246.8733342495,"t":1704038400}
+{"o":0.0000002313,"h":0.0000002439,"l":0.0000002234,"c":0.0000002397,"v":5142326.4798846683,"t":1704042000}
+{"o":0.0000002397,"h":0.0000002415,"l":0.0000002213,"c":0.0000002238,"v":6486218.3356005801,"t":1704045600}
+{"o":0.0000002238,"h":0.0000002246,"l":0.0000001991,"c":0.000000208,"v":6329662.3865379822,"t":1704049200}
+{"o":0.000000208,"h":0.0000002285,"l":0.000000202,"c":0.0000002257,"v":6205233.1936829174,"t":1704052800}
+{"o":0.0000002257,"h":0.0000002382,"l":0.0000002147,"c":0.0000002171,"v":5565766.1558898333,"t":1704056400}
+{"o":0.0000002171,"h":0.000000255,"l":0.000000217,"c":0.0000002532,"v":6586534.6899356917,"t":1704060000}
+{"o":0.0000002532,"h":0.0000002585,"l":0.0000002238,"c":0.0000002538,"v":3740802.8381282818,"t":1704063600}
+{"o":0.0000002538,"h":0.0000002538,"l":0.000000211,"c":0.0000002303,"v":6815713.7779778102,"t":1704067200}
+{"o":0.0000002303,"h":0.0000002312,"l":0.0000001911,"c":0.0000002005,"v":5257217.6962386891,"t":1704070800}
+{"o":0.0000002005,"h":0.0000002195,"l":0.0000001964,"c":0.0000002132,"v":6234334.8599219527,"t":1704074400}
+{"o":0.0000002132,"h":0.0000002398,"l":0.0000002045,"c":0.0000002384,"v":6696522.6133405464,"t":1704078000}
+{"o":0.0000002384,"h":0.0000002488,"l":0.0000002284,"c":0.000000236,"v":5110892.0194396339,"t":1704081600}
+{"o":0.000000236,"h":0.0000002447,"l":0.0000002279,"c":0.0000002391,"v":8216410.2055567857,"t":1704085200}
+{"o":0.0000002391,"h":0.0000002522,"l":0.0000002285,"c":0.0000002289,"v":6054833.4686789587,"t":1704088800}
+{"o":0.0000002289,"h":0.000000244,"l":0.0000002205,"c":0.0000002232,"v":7546370.7182699274,"t":1704092400}
+{"o":0.0000002232,"h":0.0000002294,"l":0.0000002177,"c":0.0000002243,"v":5623098.9399208231,"t":1704096000}
+{"o":0.0000002243,"h":0.0000002297,"l":0.0000002153,"c":0.0000002224,"v":5950902.7644205252,"t":1704099600}
+{"o":0.0000002224,"h":0.0000002729,"l":0.0000002171,"c":0.0000002723,"v":20724221.8267891034,"t":1704103200}
+{"o":0.0000002723,"h":0.0000004417,"l":0.0000002712,"c":0.0000004394,"v":9599262.5029867962,"t":1704106800}
+{"o":0.0000004394,"h":0.0000004412,"l":0.0000003543,"c":0.0000003864,"v":6362974.9878707612,"t":1704110400}
+{"o":0.0000003864,"h":0.0000003881,"l":0.0000003302,"c":0.0000003431,"v":6116442.4588326216,"t":1704114000}
+{"o":0.0000003431,"h":0.000000439,"l":0.0000003421,"c":0.0000004291,"v":8794091.7711172178,"t":1704117600}
+{"o":0.0000004291,"h":0.0000004396,"l":0.0000004189,"c":0.0000004326,"v":2684373.3740903889,"t":1704121200}
+{"o":0.0000004326,"h":0.0000004332,"l":0.0000004142,"c":0.000000423,"v":2678452.5549475695,"t":1704124800}
+{"o":0.000000423,"h":0.0000004326,"l":0.0000004151,"c":0.0000004254,"v":3011656.9786525061,"t":1704128400}
+{"o":0.0000004254,"h":0.0000004288,"l":0.0000004143,"c":0.0000004246,"v":3457258.3029900435,"t":1704132000}
+{"o":0.0000004246,"h":0.0000004273,"l":0.0000004129,"c":0.0000004219,"v":3252686.8605163926,"t":1704135600}
+{"o":0.0000004219,"h":0.0000005126,"l":0.0000004191,"c":0.0000005118,"v":3952240.6376955626,"t":1704139200}
+{"o":0.0000005118,"h":0.000000846,"l":0.0000005108,"c":0.0000008417,"v":10980784.1367047802,"t":1704142800}
+{"o":0.0000008417,"h":0.0000009347,"l":0.000000839,"c":0.0000009153,"v":6002942.4728537174,"t":1704146400}
+{"o":0.0000009153,"h":0.0000010218,"l":0.0000009012,"c":0.000000981,"v":3369615.1638173298,"t":1704150000}
+{"o":0.000000981,"h":0.0000010537,"l":0.0000009546,"c":0.0000010192,"v":2613354.1664077681,"t":1704153600}
+{"o":0.0000010192,"h":0.0000010734,"l":0.000000954,"c":0.0000010373,"v":4749403.7021885812,"t":1704157200}
+{"o":0.0000010373,"h":0.0000010467,"l":0.0000009959,"c":0.0000009962,"v":3135790.8859179798,"t":1704160800}
+{"o":0.0000009962,"h":0.0000010123,"l":0.0000009731,"c":0.0000010013,"v":2596721.3166699121,"t":1704164400}
+{"o":0.0000010013,"h":0.0000010423,"l":0.0000009894,"c":0.0000010053,"v":2889751.4406958409,"t":1704168000}
+{"o":0.0000010053,"h":0.0000011233,"l":0.0000009986,"c":0.0000011187,"v":2696809.7907077954,"t":1704171600}
+{"o":0.0000011187,"h":0.0000011706,"l":0.0000011125,"c":0.0000011489,"v":2055437.6455368649,"t":1704175200}
+{"o":0.0000011489,"h":0.0000011809,"l":0.0000010984,"c":0.0000011586,"v":2755417.0647013416,"t":1704178800}
+{"o":0.0000011586,"h":0.0000011882,"l":0.0000011417,"c":0.00000118,"v":1515655.2542422251,"t":1704182400}
+{"o":0.00000118,"h":0.0000012279,"l":0.0000011566,"c":0.0000012099,"v":1578359.0464172997,"t":1704186000}
+{"o":0.0000012099,"h":0.000001228,"l":0.0000010683,"c":0.0000010793,"v":2519987.4917530213,"t":1704189600}
+{"o":0.0000010793,"h":0.0000011766,"l":0.0000010661,"c":0.0000011252,"v":1951614.8887151391,"t":1704193200}
+{"o":0.0000011252,"h":0.0000012726,"l":0.0000011212,"c":0.0000012712,"v":2731215.0207349001,"t":1704196800}
+{"o":0.0000012712,"h":0.0000015212,"l":0.0000012596,"c":0.0000015153,"v":3494902.6823097225,"t":1704200400}
+{"o":0.0000015153,"h":0.0000015918,"l":0.0000014517,"c":0.0000015238,"v":2057994.5401862529,"t":1704204000}
+{"o":0.0000015238,"h":0.0000016372,"l":0.0000015168,"c":0.000001614,"v":1101250.6646623539,"t":1704207600}
+{"o":0.000001614,"h":0.0000019906,"l":0.0000015781,"c":0.0000019627,"v":7372639.0254093977,"t":1704211200}
+{"o":0.0000019627,"h":0.0000023195,"l":0.0000019221,"c":0.0000022902,"v":4228310.1270164754,"t":1704214800}
+{"o":0.0000022902,"h":0.0000023118,"l":0.000002264,"c":0.0000023019,"v":823575.7145169391,"t":1704218400}
+{"o":0.0000023019,"h":0.0000023182,"l":0.000002188,"c":0.0000022572,"v":1952377.7656749149,"t":1704222000}
+{"o":0.0000022572,"h":0.0000023172,"l":0.0000021807,"c":0.000002303,"v":1695395.5336874689,"t":1704225600}
+{"o":0.000002303,"h":0.0000023199,"l":0.0000022113,"c":0.0000022674,"v":1126140.278223403,"t":1704229200}
+{"o":0.0000022674,"h":0.000002274,"l":0.000002231,"c":0.0000022536,"v":117943.751540245,"t":1704232800}
+{"o":0.0000022536,"h":0.0000022973,"l":0.0000022331,"c":0.000002284,"v":126521.839567058,"t":1704236400}
+{"o":0.000002284,"h":0.0000023286,"l":0.0000022474,"c":0.0000022695,"v":345863.175063249,"t":1704240000}
+{"o":0.0000022695,"h":0.0000023256,"l":0.0000022446,"c":0.0000022828,"v":166973.567148511,"t":1704243600}
+{"o":0.0000022828,"h":0.0000023079,"l":0.0000022585,"c":0.0000023022,"v":11574.214622526,"t":1704247200}
+{"o":0.0000023022,"h":0.0000023136,"l":0.0000022928,"c":0.000002296,"v":494437.5154252711,"t":1704250800}
+{"o":0.000002296,"h":0.0000023134,"l":0.0000022897,"c":0.0000022966,"v":2143426.3390791267,"t":1704254400}
+{"o":0.0000022966,"h":0.0000023021,"l":0.0000022775,"c":0.0000022883,"v":5387723.1087746462,"t":1704258000}
+{"o":0.0000022883,"h":0.0000022967,"l":0.0000022595,"c":0.0000022683,"v":2986723.6376646073,"t":1704261600}
+{"o":0.0000022683,"h":0.0000023047,"l":0.0000022554,"c":0.0000022991,"v":2868545.4367535529,"t":1704265200}
+{"o":0.0000022991,"h":0.000002303,"l":0.0000022824,"c":0.000002288,"v":2318801.5991678061,"t":1704268800}
+{"o":0.000002288,"h":0.0000022904,"l":0.0000022663,"c":0.0000022746,"v":4938424.9403141616,"t":1704272400}
+{"o":0.0000022746,"h":0.0000023248,"l":0.0000022665,"c":0.0000023097,"v":3012884.8267617989,"t":1704276000}
+{"o":0.0000023097,"h":0.0000024162,"l":0.0000023074,"c":0.0000023951,"v":2896760.802339029,"t":1704279600}
+{"o":0.0000023951,"h":0.0000054582,"l":0.0000023951,"c":0.0000046882,"v":5109095.406983844,"t":1704283200}
+{"o":0.0000046882,"h":0.0000054648,"l":0.0000045845,"c":0.0000047675,"v":6308563.8474734547,"t":1704286800}
+{"o":0.0000047675,"h":0.0000054071,"l":0.0000047535,"c":0.0000052529,"v":4919386.8701844169,"t":1704290400}
+{"o":0.0000052529,"h":0.0000054994,"l":0.0000049751,"c":0.0000051146,"v":3379613.0434094784,"t":1704294000}
+{"o":0.0000051146,"h":0.0000054147,"l":0.0000049988,"c":0.0000052709,"v":3036507.5487036738,"t":1704297600}
+{"o":0.0000052709,"h":0.0000055486,"l":0.0000051712,"c":0.0000054754,"v":3771742.6999493442,"t":1704301200}
+{"o":0.0000054754,"h":0.0000057578,"l":0.0000053202,"c":0.0000054341,"v":3420415.0134062218,"t":1704304800}
+{"o":0.0000054341,"h":0.0000061808,"l":0.0000052817,"c":0.0000061254,"v":5069130.3476607371,"t":1704308400}
+{"o":0.0000061254,"h":0.0000063619,"l":0.000005817,"c":0.0000060432,"v":1960446.0029120401,"t":1704312000}
+{"o":0.0000060432,"h":0.0000062409,"l":0.0000057686,"c":0.0000059357,"v":2526948.4977932433,"t":1704315600}
+{"o":0.0000059357,"h":0.0000137571,"l":0.0000059334,"c":0.0000135811,"v":8886128.3882628568,"t":1704319200}
+{"o":0.0000135811,"h":0.0000179751,"l":0.0000129132,"c":0.0000153372,"v":6642613.3954160716,"t":1704322800}
+{"o":0.0000153372,"h":0.0000168709,"l":0.0000144203,"c":0.0000160769,"v":2880428.8362986152,"t":1704326400}
+{"o":0.0000160769,"h":0.0000170238,"l":0.0000158167,"c":0.0000167868,"v":1885099.818083294,"t":1704330000}
+{"o":0.0000167868,"h":0.0000200876,"l":0.0000163723,"c":0.0000167049,"v":3655571.1054276489,"t":1704333600}
+{"o":0.0000167049,"h":0.0000174187,"l":0.0000164321,"c":0.0000169302,"v":1373826.4469043713,"t":1704337200}
+{"o":0.0000169302,"h":0.000017064,"l":0.0000149387,"c":0.0000160837,"v":2530731.6660833615,"t":1704340800}
+{"o":0.0000160837,"h":0.0000173488,"l":0.0000159333,"c":0.0000168164,"v":2793694.4216575702,"t":1704344400}
+{"o":0.0000168164,"h":0.0000173955,"l":0.0000158989,"c":0.000016094,"v":2208561.9457176919,"t":1704348000}
+{"o":0.000016094,"h":0.0000169231,"l":0.0000148963,"c":0.0000156947,"v":2368216.049653247,"t":1704351600}
+{"o":0.0000156947,"h":0.000016566,"l":0.0000146221,"c":0.0000150863,"v":1668753.2947494206,"t":1704355200}
+{"o":0.0000150863,"h":0.0000158855,"l":0.0000147823,"c":0.0000155522,"v":2154615.806119076,"t":1704358800}
+{"o":0.0000155522,"h":0.0000161666,"l":0.0000133575,"c":0.000013895,"v":2580521.7934728735,"t":1704362400}
+{"o":0.000013895,"h":0.0000139941,"l":0.0000081045,"c":0.0000083296,"v":6207770.0391173344,"t":1704366000}
+{"o":0.0000083296,"h":0.0000089965,"l":0.0000043264,"c":0.0000048277,"v":9071697.0163255259,"t":1704369600}
+{"o":0.0000048277,"h":0.0000069715,"l":0.0000047493,"c":0.0000068311,"v":7201515.3406511126,"t":1704373200}
+{"o":0.0000068311,"h":0.0000075825,"l":0.000006437,"c":0.000007317,"v":4136995.0877118767,"t":1704376800}
+{"o":0.000007317,"h":0.0000076032,"l":0.0000068484,"c":0.0000074165,"v":2488641.9126327112,"t":1704380400}
+{"o":0.0000074165,"h":0.0000077695,"l":0.0000071898,"c":0.0000076858,"v":2411932.3606012273,"t":1704384000}
+{"o":0.0000076858,"h":0.0000077981,"l":0.0000071076,"c":0.0000072671,"v":3114838.8456126363,"t":1704387600}
+{"o":0.0000072671,"h":0.0000079515,"l":0.0000071611,"c":0.0000078296,"v":2089691.9822309122,"t":1704391200}
+{"o":0.0000078296,"h":0.0000078374,"l":0.0000070954,"c":0.000007343,"v":2178256.8839464705,"t":1704394800}
+{"o":0.000007343,"h":0.000007622,"l":0.0000070546,"c":0.0000073328,"v":3140865.8866210519,"t":1704398400}
+{"o":0.0000073328,"h":0.0000076742,"l":0.0000068069,"c":0.0000075512,"v":2798724.8959525037,"t":1704402000}
+{"o":0.0000075512,"h":0.0000077436,"l":0.0000067898,"c":0.0000070239,"v":3080854.9277375303,"t":1704405600}
+{"o":0.0000070239,"h":0.0000073635,"l":0.000006651,"c":0.0000068762,"v":2728153.9613616569,"t":1704409200}
+{"o":0.0000068762,"h":0.0000071482,"l":0.0000065314,"c":0.0000067427,"v":2649739.4137109742,"t":1704412800}
+{"o":0.0000067427,"h":0.0000070692,"l":0.0000064799,"c":0.0000068589,"v":1707604.846128453,"t":1704416400}
+{"o":0.0000068589,"h":0.0000071043,"l":0.0000064563,"c":0.0000068124,"v":3073751.2494773967,"t":1704420000}
+{"o":0.0000068124,"h":0.000006894,"l":0.0000065149,"c":0.0000066979,"v":1911300.2046709482,"t":1704423600}
+{"o":0.0000066979,"h":0.0000071694,"l":0.0000065907,"c":0.0000068551,"v":2213507.9437747062,"t":1704427200}
+{"o":0.0000068551,"h":0.0000080489,"l":0.0000066919,"c":0.000007655,"v":4806745.9095095526,"t":1704430800}
+{"o":0.000007655,"h":0.0000078238,"l":0.0000069136,"c":0.0000070472,"v":3099913.3656851617,"t":1704434400}
+{"o":0.0000070472,"h":0.0000073687,"l":0.0000068761,"c":0.000006973,"v":1855010.8407557483,"t":1704438000}
+{"o":0.000006973,"h":0.00000739,"l":0.0000068214,"c":0.0000069613,"v":2321410.6285034623,"t":1704441600}
+{"o":0.0000069613,"h":0.0000070404,"l":0.0000060313,"c":0.0000063938,"v":3033707.3452664539,"t":1704445200}
+{"o":0.0000063938,"h":0.0000067856,"l":0.0000062348,"c":0.0000065479,"v":2059723.1636665482,"t":1704448800}
+{"o":0.0000065479,"h":0.0000065716,"l":0.0000061212,"c":0.00000638,"v":1839833.4010834871,"t":1704452400}
+{"o":0.00000638,"h":0.0000065493,"l":0.0000061122,"c":0.0000062135,"v":1842853.7270624647,"t":1704456000}
+{"o":0.0000062135,"h":0.0000065125,"l":0.000006034,"c":0.0000064328,"v":1761326.139528383,"t":1704459600}
+{"o":0.0000064328,"h":0.0000066903,"l":0.000006049,"c":0.000006523,"v":1343616.6495217488,"t":1704463200}
+{"o":0.000006523,"h":0.0000066188,"l":0.0000058675,"c":0.000006197,"v":2080653.4913228559,"t":1704466800}
+{"o":0.000006197,"h":0.0000063177,"l":0.000005197,"c":0.0000057243,"v":3030426.6978360782,"t":1704470400}
+{"o":0.0000057243,"h":0.0000058332,"l":0.0000036418,"c":0.000003722,"v":6900933.5751002757,"t":1704474000}
+{"o":0.000003722,"h":0.0000047249,"l":0.0000034503,"c":0.00000462,"v":8482895.8724053763,"t":1704477600}
+{"o":0.00000462,"h":0.0000047325,"l":0.0000044788,"c":0.0000045238,"v":1598666.87684869,"t":1704481200}
+{"o":0.0000045238,"h":0.0000049053,"l":0.000004396,"c":0.0000047293,"v":3007651.5916346954,"t":1704484800}
+{"o":0.0000047293,"h":0.0000070351,"l":0.0000047239,"c":0.0000067833,"v":5809870.0549517376,"t":1704488400}
+{"o":0.0000067833,"h":0.0000070442,"l":0.0000067285,"c":0.0000069252,"v":1026301.0850112473,"t":1704492000}
+{"o":0.0000069252,"h":0.0000072693,"l":0.0000061923,"c":0.0000070544,"v":3543627.7184146265,"t":1704495600}
+{"o":0.0000070544,"h":0.0000074013,"l":0.0000068182,"c":0.0000069056,"v":1787441.7280271517,"t":1704499200}
+{"o":0.0000069056,"h":0.0000070498,"l":0.0000067954,"c":0.000006942,"v":954866.0692083726,"t":1704502800}
+{"o":0.000006942,"h":0.00000701,"l":0.000006723,"c":0.0000069494,"v":1046048.6147503052,"t":1704506400}
+{"o":0.0000069494,"h":0.0000073215,"l":0.0000069076,"c":0.0000072693,"v":1006723.2189006503,"t":1704510000}
+{"o":0.0000072693,"h":0.0000075037,"l":0.0000070118,"c":0.0000072348,"v":1013393.7872645651,"t":1704513600}
+{"o":0.0000072348,"h":0.0000077659,"l":0.0000070463,"c":0.000007311,"v":1073476.8995619575,"t":1704517200}
+{"o":0.000007311,"h":0.0000077145,"l":0.0000068683,"c":0.000007114,"v":1855923.8610689316,"t":1704520800}
+{"o":0.000007114,"h":0.0000071192,"l":0.0000064152,"c":0.0000064519,"v":1104953.3365921627,"t":1704524400}
+{"o":0.0000064519,"h":0.000006716,"l":0.0000064004,"c":0.0000064726,"v":1399146.5877231436,"t":1704528000}
+{"o":0.0000064726,"h":0.0000066242,"l":0.0000062184,"c":0.0000064466,"v":1374955.7865513733,"t":1704531600}
+{"o":0.0000064466,"h":0.0000065405,"l":0.0000061923,"c":0.0000062535,"v":1519078.4723351542,"t":1704535200}
+{"o":0.0000062535,"h":0.0000064118,"l":0.0000062231,"c":0.0000063429,"v":694741.3500427161,"t":1704538800}
+{"o":0.0000063429,"h":0.0000065828,"l":0.0000062247,"c":0.0000063651,"v":1289229.8832444893,"t":1704542400}
+{"o":0.0000063651,"h":0.0000066595,"l":0.0000062956,"c":0.0000065565,"v":1023477.5609530108,"t":1704546000}
+{"o":0.0000065565,"h":0.0000072755,"l":0.0000059059,"c":0.0000069521,"v":5370366.7561320616,"t":1704549600}
+{"o":0.0000069521,"h":0.0000072693,"l":0.0000067562,"c":0.0000069434,"v":1578067.0349440051,"t":1704553200}
+{"o":0.0000069434,"h":0.0000069617,"l":0.0000066532,"c":0.0000067761,"v":898465.919890865,"t":1704556800}
+{"o":0.0000067761,"h":0.0000068061,"l":0.0000065062,"c":0.000006577,"v":819235.4583071301,"t":1704560400}
+{"o":0.000006577,"h":0.0000066916,"l":0.0000064334,"c":0.0000066561,"v":1039598.3971659527,"t":1704564000}
+{"o":0.0000066561,"h":0.0000071823,"l":0.000006656,"c":0.0000071042,"v":1369880.5038327158,"t":1704567600}
+{"o":0.0000071042,"h":0.0000077878,"l":0.0000070394,"c":0.0000077385,"v":1798169.2084115772,"t":1704571200}
+{"o":0.0000077385,"h":0.0000078925,"l":0.000007464,"c":0.0000075034,"v":1611568.0427026479,"t":1704574800}
+{"o":0.0000075034,"h":0.0000076877,"l":0.0000073244,"c":0.0000074702,"v":1670596.4754972798,"t":1704578400}
+{"o":0.0000074702,"h":0.0000076906,"l":0.0000072465,"c":0.0000073307,"v":1155104.8594183393,"t":1704582000}
+{"o":0.0000073307,"h":0.000007499,"l":0.000006925,"c":0.0000070683,"v":1164347.0151638174,"t":1704585600}
+{"o":0.0000070683,"h":0.0000076399,"l":0.0000070214,"c":0.0000074056,"v":1700867.0347660803,"t":1704589200}
+{"o":0.0000074056,"h":0.0000076369,"l":0.0000069253,"c":0.0000071631,"v":1695654.298930418,"t":1704592800}
+{"o":0.0000071631,"h":0.0000073063,"l":0.0000069786,"c":0.0000072071,"v":1436040.6293060116,"t":1704596400}
+{"o":0.0000072071,"h":0.0000072728,"l":0.0000068532,"c":0.0000069568,"v":1480997.8054194264,"t":1704600000}
+{"o":0.0000069568,"h":0.0000070075,"l":0.0000061714,"c":0.0000063629,"v":2760485.2193326824,"t":1704603600}
+{"o":0.0000063629,"h":0.0000065496,"l":0.0000061716,"c":0.0000063445,"v":1732945.4813691867,"t":1704607200}
+{"o":0.0000063445,"h":0.0000064062,"l":0.0000057969,"c":0.0000058258,"v":2657954.073774654,"t":1704610800}
+{"o":0.0000058258,"h":0.0000061456,"l":0.0000057376,"c":0.0000059325,"v":1736681.3028570442,"t":1704614400}
+{"o":0.0000059325,"h":0.0000062184,"l":0.0000059098,"c":0.0000061144,"v":1553465.5638789306,"t":1704618000}
+{"o":0.0000061144,"h":0.0000062069,"l":0.0000057859,"c":0.0000058176,"v":1751007.8829072237,"t":1704621600}
+{"o":0.0000058176,"h":0.0000060907,"l":0.0000057524,"c":0.0000059627,"v":1251685.5141713759,"t":1704625200}
+{"o":0.0000059627,"h":0.0000061437,"l":0.0000058171,"c":0.0000058478,"v":1583645.0093510612,"t":1704628800}
+{"o":0.0000058478,"h":0.0000059787,"l":0.0000056785,"c":0.0000058607,"v":1468335.7325191614,"t":1704632400}
+{"o":0.0000058607,"h":0.000006024,"l":0.0000057072,"c":0.0000058207,"v":1375676.176255286,"t":1704636000}
+{"o":0.0000058207,"h":0.0000059985,"l":0.000005685,"c":0.0000059248,"v":1255453.6074019184,"t":1704639600}
+{"o":0.0000059248,"h":0.0000061207,"l":0.0000053141,"c":0.0000054096,"v":1967460.3683213957,"t":1704643200}
+{"o":0.0000054096,"h":0.0000054339,"l":0.0000050262,"c":0.0000051374,"v":1690685.5809865482,"t":1704646800}
+{"o":0.0000051374,"h":0.0000053627,"l":0.000005101,"c":0.00000524,"v":1666310.2668563398,"t":1704650400}
+{"o":0.00000524,"h":0.000005321,"l":0.0000051123,"c":0.000005207,"v":1899075.9889356254,"t":1704654000}
+{"o":0.000005207,"h":0.0000053304,"l":0.0000051272,"c":0.0000052266,"v":777323.479761394,"t":1704657600}
+{"o":0.0000052266,"h":0.0000053232,"l":0.0000050746,"c":0.000005197,"v":953612.2224329638,"t":1704661200}
+{"o":0.000005197,"h":0.000005626,"l":0.0000051542,"c":0.0000055461,"v":850113.541425916,"t":1704664800}
+{"o":0.0000055461,"h":0.0000057699,"l":0.0000053527,"c":0.0000054233,"v":1434216.0616091713,"t":1704668400}
+{"o":0.0000054233,"h":0.0000056023,"l":0.0000052958,"c":0.0000053989,"v":1332254.2628973648,"t":1704672000}
+{"o":0.0000053989,"h":0.0000055349,"l":0.0000052472,"c":0.0000053788,"v":1562678.6071207931,"t":1704675600}
+{"o":0.0000053788,"h":0.0000055504,"l":0.0000051983,"c":0.0000054837,"v":1643037.1351968758,"t":1704679200}
+{"o":0.0000054837,"h":0.0000056795,"l":0.0000053171,"c":0.0000055065,"v":1043850.7991840092,"t":1704682800}
+{"o":0.0000055065,"h":0.0000055645,"l":0.0000052035,"c":0.0000053659,"v":1539064.6477458263,"t":1704686400}
+{"o":0.0000053659,"h":0.0000055939,"l":0.0000052475,"c":0.0000053772,"v":1223191.4582608973,"t":1704690000}
+{"o":0.0000053772,"h":0.0000055348,"l":0.0000051954,"c":0.0000052913,"v":1436637.9938781064,"t":1704693600}
+{"o":0.0000052913,"h":0.0000055463,"l":0.0000051791,"c":0.0000053921,"v":1859072.7176056805,"t":1704697200}
+{"o":0.0000053921,"h":0.000005496,"l":0.0000052012,"c":0.0000053596,"v":1979482.9877140934,"t":1704700800}
+{"o":0.0000053596,"h":0.0000054547,"l":0.0000050689,"c":0.0000052952,"v":1739082.5671034378,"t":1704704400}
+{"o":0.0000052952,"h":0.0000054159,"l":0.0000051451,"c":0.0000052292,"v":1807476.2721495859,"t":1704708000}
+{"o":0.0000052292,"h":0.0000053032,"l":0.0000049919,"c":0.0000050776,"v":1520385.490713675,"t":1704711600}
+{"o":0.0000050776,"h":0.0000052894,"l":0.0000049326,"c":0.0000050617,"v":1040655.1531037202,"t":1704715200}
+{"o":0.0000050617,"h":0.0000051501,"l":0.0000047485,"c":0.0000048948,"v":1369826.1980307761,"t":1704718800}
+{"o":0.0000048948,"h":0.0000049938,"l":0.000004658,"c":0.000004891,"v":954287.7195469227,"t":1704722400}
+{"o":0.000004891,"h":0.0000049953,"l":0.0000048038,"c":0.000004894,"v":1112069.9581140324,"t":1704726000}
+{"o":0.000004894,"h":0.0000056492,"l":0.0000048409,"c":0.0000054107,"v":3256363.0960848359,"t":1704729600}
+{"o":0.0000054107,"h":0.0000069132,"l":0.0000051983,"c":0.0000062796,"v":5914363.4630534509,"t":1704733200}
+{"o":0.0000062796,"h":0.0000085484,"l":0.0000060453,"c":0.0000080099,"v":5632107.7871598247,"t":1704736800}
+{"o":0.0000080099,"h":0.0000087509,"l":0.0000076038,"c":0.0000076515,"v":3069067.561208488,"t":1704740400}
+{"o":0.0000076515,"h":0.0000084578,"l":0.0000074195,"c":0.0000083506,"v":1323257.0784339432,"t":1704744000}
+{"o":0.0000083506,"h":0.0000085235,"l":0.0000081353,"c":0.0000083422,"v":1111619.6574140629,"t":1704747600}
+{"o":0.0000083422,"h":0.0000085879,"l":0.0000080906,"c":0.0000082528,"v":1404719.9453575108,"t":1704751200}
+{"o":0.0000082528,"h":0.0000084576,"l":0.0000081247,"c":0.0000083953,"v":1112694.5526058527,"t":1704754800}
+{"o":0.0000083953,"h":0.0000088239,"l":0.0000083025,"c":0.0000084961,"v":646142.1514138801,"t":1704758400}
+{"o":0.0000084961,"h":0.0000112492,"l":0.0000084481,"c":0.0000109386,"v":4415967.2792037176,"t":1704762000}
+{"o":0.0000109386,"h":0.0000113102,"l":0.0000106687,"c":0.0000108485,"v":1569657.2564120195,"t":1704765600}
+{"o":0.0000108485,"h":0.0000119013,"l":0.0000105718,"c":0.0000116393,"v":1557844.7154769846,"t":1704769200}
+{"o":0.0000116393,"h":0.0000118589,"l":0.000010317,"c":0.0000103735,"v":1180683.4372657624,"t":1704772800}
+{"o":0.0000103735,"h":0.0000186081,"l":0.000010274,"c":0.0000184915,"v":4882044.0333830547,"t":1704776400}
+{"o":0.0000184915,"h":0.0000186622,"l":0.0000173805,"c":0.0000177944,"v":2128510.9386788066,"t":1704780000}
+{"o":0.0000177944,"h":0.0000179502,"l":0.0000133383,"c":0.0000134544,"v":2542167.9154413003,"t":1704783600}
+{"o":0.0000134544,"h":0.0000138779,"l":0.0000040148,"c":0.0000049745,"v":14003772.4840212148,"t":1704787200}
+{"o":0.0000049745,"h":0.0000060182,"l":0.0000049387,"c":0.0000055854,"v":4579846.2582391705,"t":1704790800}
+{"o":0.0000055854,"h":0.0000056559,"l":0.0000054019,"c":0.0000055334,"v":1290492.9865652409,"t":1704794400}
+{"o":0.0000055334,"h":0.0000056636,"l":0.0000054061,"c":0.000005561,"v":1156575.8239380326,"t":1704798000}
+{"o":0.000005561,"h":0.0000057887,"l":0.0000054107,"c":0.0000056914,"v":884889.4614697422,"t":1704801600}
+{"o":0.0000056914,"h":0.0000057502,"l":0.0000055165,"c":0.0000055706,"v":1182836.1966115392,"t":1704805200}
+{"o":0.0000055706,"h":0.0000065192,"l":0.0000054858,"c":0.0000064838,"v":2319565.4441120205,"t":1704808800}
+{"o":0.0000064838,"h":0.0000069541,"l":0.0000063247,"c":0.0000066063,"v":2232939.8233210454,"t":1704812400}
+{"o":0.0000066063,"h":0.0000066805,"l":0.0000062573,"c":0.0000063759,"v":1295896.4324526393,"t":1704816000}
+{"o":0.0000063759,"h":0.0000066334,"l":0.0000063083,"c":0.0000065598,"v":1701219.3470310222,"t":1704819600}
+{"o":0.0000065598,"h":0.0000066637,"l":0.0000064571,"c":0.0000065867,"v":921895.897570002,"t":1704823200}
+{"o":0.0000065867,"h":0.0000067485,"l":0.0000065388,"c":0.0000066618,"v":1070674.5380134573,"t":1704826800}
+{"o":0.0000066618,"h":0.0000068853,"l":0.0000065877,"c":0.0000067938,"v":1062524.7849587386,"t":1704830400}
+{"o":0.0000067938,"h":0.0000069322,"l":0.00000641,"c":0.0000068934,"v":770140.8212507199,"t":1704834000}
+{"o":0.0000068934,"h":0.0000069919,"l":0.0000066093,"c":0.000006696,"v":838296.0052947612,"t":1704837600}
+{"o":0.000006696,"h":0.0000069219,"l":0.0000066247,"c":0.000006683,"v":1466779.9988449789,"t":1704841200}
+{"o":0.000006683,"h":0.0000068123,"l":0.0000064274,"c":0.0000066298,"v":1433950.0548117179,"t":1704844800}
+{"o":0.0000066298,"h":0.0000067648,"l":0.0000065474,"c":0.0000066544,"v":1159170.0094665003,"t":1704848400}
+{"o":0.0000066544,"h":0.0000067931,"l":0.0000064719,"c":0.0000066039,"v":1170557.5226842405,"t":1704852000}
+{"o":0.0000066039,"h":0.0000067833,"l":0.0000064369,"c":0.0000066518,"v":1241012.0970797194,"t":1704855600}
+{"o":0.0000066518,"h":0.0000067432,"l":0.000006378,"c":0.0000065244,"v":1342945.56133306,"t":1704859200}
+{"o":0.0000065244,"h":0.0000066821,"l":0.0000064035,"c":0.0000064126,"v":1283393.8103653865,"t":1704862800}
+{"o":0.0000064126,"h":0.0000068847,"l":0.0000064089,"c":0.0000068176,"v":1687492.3786640668,"t":1704866400}
+{"o":0.0000068176,"h":0.0000068688,"l":0.0000066077,"c":0.0000067369,"v":1572466.0235231332,"t":1704870000}
+{"o":0.0000067369,"h":0.0000070296,"l":0.0000066585,"c":0.0000068943,"v":1090159.7330719139,"t":1704873600}
+{"o":0.0000068943,"h":0.0000070603,"l":0.000006783,"c":0.0000068757,"v":836449.1259707864,"t":1704877200}
+{"o":0.0000068757,"h":0.0000069272,"l":0.0000066845,"c":0.0000067743,"v":933047.4314001158,"t":1704880800}
+{"o":0.0000067743,"h":0.0000069281,"l":0.0000066619,"c":0.0000067531,"v":1177363.8251303299,"t":1704884400}
+{"o":0.0000067531,"h":0.000007195,"l":0.0000066404,"c":0.0000069289,"v":663074.5577459479,"t":1704888000}
+{"o":0.0000069289,"h":0.0000069872,"l":0.0000066312,"c":0.0000067657,"v":751736.1713352499,"t":1704891600}
+{"o":0.0000067657,"h":0.0000070244,"l":0.0000066587,"c":0.0000069266,"v":713268.880066725,"t":1704895200}
+{"o":0.0000069266,"h":0.0000070704,"l":0.0000066608,"c":0.000006824,"v":847433.228931351,"t":1704898800}
+{"o":0.000006824,"h":0.000007,"l":0.0000067406,"c":0.0000069329,"v":467025.1615963641,"t":1704902400}
+{"o":0.0000069329,"h":0.0000069674,"l":0.0000065733,"c":0.0000066515,"v":708190.9906318581,"t":1704906000}
+{"o":0.0000066515,"h":0.0000068008,"l":0.000006512,"c":0.0000065969,"v":799444.1040541567,"t":1704909600}
+{"o":0.0000065969,"h":0.0000067867,"l":0.0000060415,"c":0.0000062431,"v":1917094.1837447865,"t":1704913200}
+{"o":0.0000062431,"h":0.0000065465,"l":0.0000061661,"c":0.000006338,"v":468837.2572370651,"t":1704916800}
+{"o":0.000006338,"h":0.0000064615,"l":0.0000059102,"c":0.0000060562,"v":560141.559469896,"t":1704920400}
+{"o":0.0000060562,"h":0.0000061649,"l":0.0000055109,"c":0.0000055646,"v":1379721.01447793,"t":1704924000}
+{"o":0.0000055646,"h":0.0000057837,"l":0.0000054148,"c":0.000005624,"v":978271.9994183594,"t":1704927600}
+{"o":0.000005624,"h":0.0000059669,"l":0.0000056012,"c":0.0000058764,"v":1030010.007621293,"t":1704931200}
+{"o":0.0000058764,"h":0.0000073719,"l":0.0000058417,"c":0.0000073662,"v":4303612.9698237395,"t":1704934800}
+{"o":0.0000073662,"h":0.0000076707,"l":0.0000072416,"c":0.0000073162,"v":1315667.0469098561,"t":1704938400}
+{"o":0.0000073162,"h":0.0000075133,"l":0.0000071861,"c":0.0000072413,"v":909782.5701861157,"t":1704942000}
+{"o":0.0000072413,"h":0.0000072627,"l":0.0000068005,"c":0.000006918,"v":1367046.228862704,"t":1704945600}
+{"o":0.000006918,"h":0.0000071815,"l":0.0000069168,"c":0.0000070792,"v":924747.9694121401,"t":1704949200}
+{"o":0.0000070792,"h":0.0000072253,"l":0.000006885,"c":0.0000070612,"v":1127506.5050776489,"t":1704952800}
+{"o":0.0000070612,"h":0.0000070954,"l":0.0000068066,"c":0.0000069568,"v":1204401.2451330188,"t":1704956400}
+{"o":0.0000069568,"h":0.0000071746,"l":0.0000067918,"c":0.0000069241,"v":1453857.4234169405,"t":1704960000}
+{"o":0.0000069241,"h":0.0000070381,"l":0.0000062164,"c":0.0000062609,"v":2274315.680835532,"t":1704963600}
+{"o":0.0000062609,"h":0.0000063194,"l":0.0000058498,"c":0.0000059771,"v":1584390.4711355772,"t":1704967200}
+{"o":0.0000059771,"h":0.0000060766,"l":0.0000058966,"c":0.0000059046,"v":743262.5221937422,"t":1704970800}
+{"o":0.0000059046,"h":0.0000059577,"l":0.0000056197,"c":0.0000056919,"v":971632.9250216872,"t":1704974400}
+{"o":0.0000056919,"h":0.0000073177,"l":0.0000056889,"c":0.0000071944,"v":4048075.8775340701,"t":1704978000}
+{"o":0.0000071944,"h":0.0000073008,"l":0.0000062985,"c":0.0000067194,"v":2475279.8862892478,"t":1704981600}
+{"o":0.0000067194,"h":0.0000072223,"l":0.00000663,"c":0.0000070525,"v":996636.4241238168,"t":1704985200}
+{"o":0.0000070525,"h":0.0000073055,"l":0.0000064899,"c":0.0000066762,"v":1391557.7189282344,"t":1704988800}
+{"o":0.0000066762,"h":0.0000069186,"l":0.0000065737,"c":0.0000067119,"v":402174.651634011,"t":1704992400}
+{"o":0.0000067119,"h":0.0000067796,"l":0.0000065213,"c":0.0000066772,"v":1024224.9995301442,"t":1704996000}
+{"o":0.0000066772,"h":0.0000067638,"l":0.0000064418,"c":0.0000064489,"v":657678.9150522791,"t":1704999600}
+{"o":0.0000064489,"h":0.0000067355,"l":0.0000063894,"c":0.000006673,"v":708677.433446562,"t":1705003200}
+{"o":0.000006673,"h":0.0000067042,"l":0.0000065088,"c":0.0000066027,"v":545842.360128931,"t":1705006800}
+{"o":0.0000066027,"h":0.0000067041,"l":0.0000065014,"c":0.0000065211,"v":654348.4340001692,"t":1705010400}
+{"o":0.0000065211,"h":0.0000066616,"l":0.0000064292,"c":0.0000065602,"v":787411.1438920299,"t":1705014000}
+{"o":0.0000065602,"h":0.0000066136,"l":0.0000063797,"c":0.000006417,"v":381361.6887742481,"t":1705017600}
+{"o":0.000006417,"h":0.0000066706,"l":0.0000063489,"c":0.0000065792,"v":401928.846707048,"t":1705021200}
+{"o":0.0000065792,"h":0.0000067875,"l":0.0000064693,"c":0.0000067208,"v":510470.996692292,"t":1705024800}
+{"o":0.0000067208,"h":0.0000068181,"l":0.0000064862,"c":0.0000065787,"v":701501.327163213,"t":1705028400}
+{"o":0.0000065787,"h":0.0000067355,"l":0.0000065149,"c":0.0000066662,"v":741644.0884058012,"t":1705032000}
+{"o":0.0000066662,"h":0.0000067535,"l":0.0000064647,"c":0.0000065293,"v":801104.4954798813,"t":1705035600}
+{"o":0.0000065293,"h":0.0000066392,"l":0.0000064237,"c":0.0000065834,"v":802748.6475047806,"t":1705039200}
+{"o":0.0000065834,"h":0.0000067082,"l":0.0000065231,"c":0.0000066605,"v":482765.713436503,"t":1705042800}
+{"o":0.0000066605,"h":0.0000067468,"l":0.0000064788,"c":0.0000065353,"v":869631.162658692,"t":1705046400}
+{"o":0.0000065353,"h":0.0000066862,"l":0.0000065003,"c":0.0000066187,"v":842785.1030215072,"t":1705050000}
+{"o":0.0000066187,"h":0.0000067588,"l":0.000006563,"c":0.000006616,"v":545904.5699666011,"t":1705053600}
+{"o":0.000006616,"h":0.0000068386,"l":0.0000064543,"c":0.0000067236,"v":1156909.110395225,"t":1705057200}
+{"o":0.0000067236,"h":0.0000068293,"l":0.0000064923,"c":0.0000066031,"v":444992.8428961592,"t":1705060800}
+{"o":0.0000066031,"h":0.0000068199,"l":0.0000065317,"c":0.0000067517,"v":744348.9149482551,"t":1705064400}
+{"o":0.0000067517,"h":0.0000068792,"l":0.0000066269,"c":0.0000066802,"v":766091.8295680499,"t":1705068000}
+{"o":0.0000066802,"h":0.0000071697,"l":0.0000066409,"c":0.0000069333,"v":1437104.4877235987,"t":1705071600}
+{"o":0.0000069333,"h":0.0000071454,"l":0.0000067954,"c":0.0000069356,"v":545711.1418102749,"t":1705075200}
+{"o":0.0000069356,"h":0.000007228,"l":0.0000068723,"c":0.0000070104,"v":464871.37230689,"t":1705078800}
+{"o":0.0000070104,"h":0.0000071071,"l":0.0000068366,"c":0.0000069616,"v":455304.9364835121,"t":1705082400}
+{"o":0.0000069616,"h":0.0000070047,"l":0.0000067015,"c":0.0000067692,"v":1067845.6973720011,"t":1705086000}
+{"o":0.0000067692,"h":0.0000067818,"l":0.0000066344,"c":0.0000067307,"v":639299.237902352,"t":1705089600}
+{"o":0.0000067307,"h":0.0000070071,"l":0.0000058413,"c":0.0000061064,"v":2368530.2648398345,"t":1705093200}
+{"o":0.0000061064,"h":0.0000065569,"l":0.0000060734,"c":0.0000063439,"v":371776.8386150111,"t":1705096800}
+{"o":0.0000063439,"h":0.0000063907,"l":0.0000061969,"c":0.0000062202,"v":461924.2167759851,"t":1705100400}
+{"o":0.0000062202,"h":0.0000063248,"l":0.0000060457,"c":0.0000061993,"v":506659.3666528668,"t":1705104000}
+{"o":0.0000061993,"h":0.0000063288,"l":0.0000060158,"c":0.0000061132,"v":503669.619034422,"t":1705107600}
+{"o":0.0000061132,"h":0.0000062941,"l":0.000006031,"c":0.0000061957,"v":1048829.1323983108,"t":1705111200}
+{"o":0.0000061957,"h":0.0000064099,"l":0.0000061286,"c":0.0000061921,"v":1162888.724663316,"t":1705114800}
+{"o":0.0000061921,"h":0.0000062863,"l":0.0000060516,"c":0.0000061711,"v":610415.052405921,"t":1705118400}
+{"o":0.0000061711,"h":0.0000061896,"l":0.0000059161,"c":0.0000060861,"v":1067289.1980906324,"t":1705122000}
+{"o":0.0000060861,"h":0.0000061308,"l":0.0000058936,"c":0.0000059954,"v":895905.699705224,"t":1705125600}
+{"o":0.0000059954,"h":0.0000060864,"l":0.0000059133,"c":0.0000059728,"v":937291.428560424,"t":1705129200}
+{"o":0.0000059728,"h":0.0000060953,"l":0.0000059193,"c":0.000006041,"v":1136215.818830607,"t":1705132800}
+{"o":0.000006041,"h":0.000006144,"l":0.000005958,"c":0.0000060269,"v":1239601.8097270671,"t":1705136400}
+{"o":0.0000060269,"h":0.000006189,"l":0.0000059777,"c":0.000006143,"v":1017885.8700952085,"t":1705140000}
+{"o":0.000006143,"h":0.0000068733,"l":0.0000059166,"c":0.0000067167,"v":2417882.2486677133,"t":1705143600}
+{"o":0.0000067167,"h":0.0000069564,"l":0.0000063289,"c":0.0000063824,"v":2153246.3951378018,"t":1705147200}
+{"o":0.0000063824,"h":0.0000064997,"l":0.0000063036,"c":0.0000064792,"v":734872.293278132,"t":1705150800}
+{"o":0.0000064792,"h":0.0000065552,"l":0.0000062484,"c":0.0000062829,"v":1125047.6380662262,"t":1705154400}
+{"o":0.0000062829,"h":0.0000064053,"l":0.0000061806,"c":0.0000062486,"v":718777.82179549,"t":1705158000}
+{"o":0.0000062486,"h":0.0000066914,"l":0.0000061648,"c":0.0000066268,"v":1440158.9411304498,"t":1705161600}
+{"o":0.0000066268,"h":0.0000067013,"l":0.0000062665,"c":0.0000062999,"v":1224214.426754758,"t":1705165200}
+{"o":0.0000062999,"h":0.000006427,"l":0.0000062643,"c":0.0000063076,"v":612195.631887095,"t":1705168800}
+{"o":0.0000063076,"h":0.0000063334,"l":0.0000060293,"c":0.0000060761,"v":336215.8963456109,"t":1705172400}
+{"o":0.0000060761,"h":0.000006226,"l":0.0000059516,"c":0.0000060732,"v":447908.663533211,"t":1705176000}
+{"o":0.0000060732,"h":0.0000061819,"l":0.0000059992,"c":0.0000060877,"v":302701.49683145,"t":1705179600}
+{"o":0.0000060877,"h":0.000006174,"l":0.000005712,"c":0.0000057901,"v":1026054.640277926,"t":1705183200}
+{"o":0.0000057901,"h":0.0000059055,"l":0.0000055042,"c":0.0000055625,"v":1112286.9801555579,"t":1705186800}
+{"o":0.0000055625,"h":0.000005752,"l":0.000005536,"c":0.000005704,"v":613479.8674544041,"t":1705190400}
+{"o":0.000005704,"h":0.0000057985,"l":0.0000056073,"c":0.0000057057,"v":492813.2914280281,"t":1705194000}
+{"o":0.0000057057,"h":0.0000057942,"l":0.0000055155,"c":0.0000056071,"v":871336.7038397483,"t":1705197600}
+{"o":0.0000056071,"h":0.0000056907,"l":0.0000054847,"c":0.0000055082,"v":643198.816166463,"t":1705201200}
+{"o":0.0000055082,"h":0.0000056397,"l":0.0000053422,"c":0.0000053803,"v":1265690.7473552919,"t":1705204800}
+{"o":0.0000053803,"h":0.0000054162,"l":0.0000051926,"c":0.0000052585,"v":800356.2867867709,"t":1705208400}
+{"o":0.0000052585,"h":0.00000534,"l":0.0000051677,"c":0.0000052129,"v":533530.5436857739,"t":1705212000}
+{"o":0.0000052129,"h":0.0000053303,"l":0.0000051565,"c":0.000005249,"v":620045.167909323,"t":1705215600}
+{"o":0.000005249,"h":0.000005349,"l":0.0000051554,"c":0.0000052991,"v":1100340.6093963082,"t":1705219200}
+{"o":0.0000052991,"h":0.0000053902,"l":0.0000051825,"c":0.0000052252,"v":1055240.7803766609,"t":1705222800}
+{"o":0.0000052252,"h":0.0000052794,"l":0.0000049777,"c":0.0000050387,"v":1580862.5910168202,"t":1705226400}
+{"o":0.0000050387,"h":0.0000050826,"l":0.0000049421,"c":0.0000050352,"v":716932.2222025009,"t":1705230000}
+{"o":0.0000050352,"h":0.0000051669,"l":0.0000050094,"c":0.0000051395,"v":837380.0013793492,"t":1705233600}
+{"o":0.0000051395,"h":0.0000051688,"l":0.0000048864,"c":0.0000049264,"v":1075656.7499615892,"t":1705237200}
+{"o":0.0000049264,"h":0.0000049818,"l":0.0000048143,"c":0.0000049163,"v":646847.668993165,"t":1705240800}
+{"o":0.0000049163,"h":0.000004953,"l":0.0000047138,"c":0.0000047951,"v":641843.1524327649,"t":1705244400}
+{"o":0.0000047951,"h":0.0000050565,"l":0.0000046125,"c":0.0000049394,"v":1299127.9057666168,"t":1705248000}
+{"o":0.0000049394,"h":0.0000050562,"l":0.0000048338,"c":0.0000049268,"v":585878.271198064,"t":1705251600}
+{"o":0.0000049268,"h":0.0000053757,"l":0.0000048607,"c":0.0000052999,"v":1373800.2275185082,"t":1705255200}
+{"o":0.0000052999,"h":0.0000056247,"l":0.0000050119,"c":0.0000051824,"v":2012571.93495582,"t":1705258800}
+{"o":0.0000051824,"h":0.0000052577,"l":0.0000050889,"c":0.0000051343,"v":648502.41647498,"t":1705262400}
+{"o":0.0000051343,"h":0.0000061115,"l":0.0000050771,"c":0.0000052484,"v":4499815.3175004059,"t":1705266000}
+{"o":0.0000052484,"h":0.0000053249,"l":0.0000051406,"c":0.0000052348,"v":496111.3356116869,"t":1705269600}
+{"o":0.0000052348,"h":0.0000054121,"l":0.0000051742,"c":0.0000053666,"v":524828.4251599801,"t":1705273200}
+{"o":0.0000053666,"h":0.0000054073,"l":0.0000051672,"c":0.000005205,"v":690031.0146510109,"t":1705276800}
+{"o":0.000005205,"h":0.0000052694,"l":0.0000051444,"c":0.0000052172,"v":640040.167844552,"t":1705280400}
+{"o":0.0000052172,"h":0.0000052676,"l":0.0000051317,"c":0.0000051451,"v":503221.5766641622,"t":1705284000}
+{"o":0.0000051451,"h":0.0000052701,"l":0.0000051236,"c":0.00000521,"v":477191.8871859001,"t":1705287600}
+{"o":0.00000521,"h":0.0000053123,"l":0.0000051496,"c":0.0000051951,"v":753375.3515875319,"t":1705291200}
+{"o":0.0000051951,"h":0.0000052385,"l":0.0000051137,"c":0.0000051774,"v":543182.4338495601,"t":1705294800}
+{"o":0.0000051774,"h":0.0000053352,"l":0.000005163,"c":0.0000053181,"v":417633.2869418171,"t":1705298400}
+{"o":0.0000053181,"h":0.0000053777,"l":0.0000051504,"c":0.0000051958,"v":707921.3434861194,"t":1705302000}
+{"o":0.0000051958,"h":0.0000053682,"l":0.0000051908,"c":0.0000053099,"v":455155.2977276411,"t":1705305600}
+{"o":0.0000053099,"h":0.0000053318,"l":0.0000052134,"c":0.0000052475,"v":291694.654700063,"t":1705309200}
+{"o":0.0000052475,"h":0.0000053044,"l":0.0000051976,"c":0.0000052479,"v":292294.4191334349,"t":1705312800}
+{"o":0.0000052479,"h":0.0000053234,"l":0.0000052061,"c":0.0000052075,"v":620494.894433875,"t":1705316400}
+{"o":0.0000052075,"h":0.0000053657,"l":0.0000052005,"c":0.0000053267,"v":517076.7120514109,"t":1705320000}
+{"o":0.0000053267,"h":0.0000053469,"l":0.000005168,"c":0.0000052125,"v":770000.1011358032,"t":1705323600}
+{"o":0.0000052125,"h":0.0000053883,"l":0.0000051613,"c":0.0000053021,"v":686332.5644037707,"t":1705327200}
+{"o":0.0000053021,"h":0.000005438,"l":0.0000052608,"c":0.0000053827,"v":530472.648778827,"t":1705330800}
+{"o":0.0000053827,"h":0.0000054168,"l":0.0000046848,"c":0.0000048485,"v":2630907.5858373013,"t":1705334400}
+{"o":0.0000048485,"h":0.0000049058,"l":0.0000047546,"c":0.0000048114,"v":521431.6792215799,"t":1705338000}
+{"o":0.0000048114,"h":0.000004834,"l":0.0000046931,"c":0.000004797,"v":350723.749972901,"t":1705341600}
+{"o":0.000004797,"h":0.0000048202,"l":0.0000046971,"c":0.0000047341,"v":311029.9346690741,"t":1705345200}
+{"o":0.0000047341,"h":0.0000048735,"l":0.0000046486,"c":0.0000047855,"v":712450.58946524,"t":1705348800}
+{"o":0.0000047855,"h":0.0000049041,"l":0.0000047777,"c":0.0000048837,"v":442790.3320228942,"t":1705352400}
+{"o":0.0000048837,"h":0.0000049762,"l":0.0000048071,"c":0.0000049145,"v":519183.2892504439,"t":1705356000}
+{"o":0.0000049145,"h":0.0000049611,"l":0.000004688,"c":0.0000048156,"v":1979151.6764978268,"t":1705359600}
+{"o":0.0000048156,"h":0.0000048156,"l":0.0000046695,"c":0.0000047322,"v":627278.482716732,"t":1705363200}
+{"o":0.0000047322,"h":0.0000047748,"l":0.0000045809,"c":0.0000046171,"v":835229.8233508681,"t":1705366800}
+{"o":0.0000046171,"h":0.0000046818,"l":0.0000045111,"c":0.000004655,"v":756861.2457816673,"t":1705370400}
+{"o":0.000004655,"h":0.0000046586,"l":0.0000045122,"c":0.000004609,"v":846292.5393594461,"t":1705374000}
+{"o":0.000004609,"h":0.0000047652,"l":0.0000045869,"c":0.0000047343,"v":1113355.659590038,"t":1705377600}
+{"o":0.0000047343,"h":0.0000047495,"l":0.000004626,"c":0.00000468,"v":591393.919793442,"t":1705381200}
+{"o":0.00000468,"h":0.0000047408,"l":0.0000046481,"c":0.0000046666,"v":925319.6010158508,"t":1705384800}
+{"o":0.0000046666,"h":0.0000047591,"l":0.0000045388,"c":0.0000046261,"v":918631.0791611852,"t":1705388400}
+{"o":0.0000046261,"h":0.0000046867,"l":0.0000045607,"c":0.0000046048,"v":672898.3550282661,"t":1705392000}
+{"o":0.0000046048,"h":0.0000046303,"l":0.0000045286,"c":0.0000046044,"v":322548.656099004,"t":1705395600}
+{"o":0.0000046044,"h":0.0000046784,"l":0.0000045988,"c":0.0000046496,"v":347959.759422594,"t":1705399200}
+{"o":0.0000046496,"h":0.0000046856,"l":0.0000045588,"c":0.00000461,"v":575982.949173797,"t":1705402800}
+{"o":0.00000461,"h":0.000004656,"l":0.0000045426,"c":0.00000462,"v":536325.4103975261,"t":1705406400}
+{"o":0.00000462,"h":0.0000048434,"l":0.0000046046,"c":0.0000048115,"v":1044976.2627999452,"t":1705410000}
+{"o":0.0000048115,"h":0.0000054225,"l":0.0000047663,"c":0.0000052253,"v":1882107.6192408886,"t":1705413600}
+{"o":0.0000052253,"h":0.0000053195,"l":0.0000051367,"c":0.0000051708,"v":557771.537197152,"t":1705417200}
+{"o":0.0000051708,"h":0.0000052268,"l":0.0000049954,"c":0.000005109,"v":984497.3293471721,"t":1705420800}
+{"o":0.000005109,"h":0.0000052993,"l":0.0000048892,"c":0.0000048972,"v":1339865.9514483879,"t":1705424400}
+{"o":0.0000048972,"h":0.000004973,"l":0.000003603,"c":0.0000037858,"v":6341408.638271261,"t":1705428000}
+{"o":0.0000037858,"h":0.0000038349,"l":0.0000036007,"c":0.0000036623,"v":1431608.3323811032,"t":1705431600}
+{"o":0.0000036623,"h":0.0000037395,"l":0.0000036184,"c":0.0000036945,"v":916701.5192128634,"t":1705435200}
+{"o":0.0000036945,"h":0.0000036945,"l":0.0000035862,"c":0.000003594,"v":406135.406460417,"t":1705438800}
+{"o":0.000003594,"h":0.0000036231,"l":0.0000035554,"c":0.0000035838,"v":374014.487618872,"t":1705442400}
+{"o":0.0000035838,"h":0.0000036472,"l":0.0000035778,"c":0.0000036332,"v":409444.753462332,"t":1705446000}
+{"o":0.0000036332,"h":0.0000037237,"l":0.0000035817,"c":0.0000036573,"v":387823.220853391,"t":1705449600}
+{"o":0.0000036573,"h":0.0000036917,"l":0.0000032688,"c":0.0000033167,"v":1877517.6729309699,"t":1705453200}
+{"o":0.0000033167,"h":0.0000033545,"l":0.0000032142,"c":0.0000032324,"v":586251.2099293869,"t":1705456800}
+{"o":0.0000032324,"h":0.0000032689,"l":0.0000032013,"c":0.0000032302,"v":366134.761084305,"t":1705460400}
+{"o":0.0000032302,"h":0.0000033057,"l":0.0000032193,"c":0.000003256,"v":640722.7304075421,"t":1705464000}
+{"o":0.000003256,"h":0.0000033301,"l":0.0000032318,"c":0.0000033262,"v":679665.9011316979,"t":1705467600}
+{"o":0.0000033262,"h":0.0000033529,"l":0.0000032766,"c":0.0000033141,"v":569247.7037011392,"t":1705471200}
+{"o":0.0000033141,"h":0.0000033844,"l":0.0000032847,"c":0.0000033622,"v":698506.341973715,"t":1705474800}
+{"o":0.0000033622,"h":0.0000033852,"l":0.0000032954,"c":0.0000033232,"v":270966.833775919,"t":1705478400}
+{"o":0.0000033232,"h":0.0000033543,"l":0.0000032511,"c":0.0000032957,"v":847704.2233106159,"t":1705482000}
+{"o":0.0000032957,"h":0.0000033248,"l":0.000003175,"c":0.0000031837,"v":601680.9575445818,"t":1705485600}
+{"o":0.0000031837,"h":0.0000032472,"l":0.0000031442,"c":0.0000031803,"v":473629.233261909,"t":1705489200}
+{"o":0.0000031803,"h":0.0000032537,"l":0.000003149,"c":0.000003192,"v":685973.6977393741,"t":1705492800}
+{"o":0.000003192,"h":0.0000032869,"l":0.0000031817,"c":0.0000032645,"v":787101.527235831,"t":1705496400}
+{"o":0.0000032645,"h":0.0000033407,"l":0.0000032033,"c":0.0000032929,"v":511528.9003071229,"t":1705500000}
+{"o":0.0000032929,"h":0.000003381,"l":0.0000032216,"c":0.000003328,"v":604750.3951008311,"t":1705503600}
+{"o":0.000003328,"h":0.0000033746,"l":0.0000032868,"c":0.0000033376,"v":534092.7502358159,"t":1705507200}
+{"o":0.0000033376,"h":0.0000034021,"l":0.0000033039,"c":0.00000333,"v":499093.2580694919,"t":1705510800}
+{"o":0.00000333,"h":0.0000033709,"l":0.0000032625,"c":0.000003276,"v":298124.0822124809,"t":1705514400}
+{"o":0.000003276,"h":0.0000033087,"l":0.0000032344,"c":0.0000032626,"v":282428.5107734411,"t":1705518000}
+{"o":0.0000032626,"h":0.0000032841,"l":0.0000032087,"c":0.0000032414,"v":214304.751302529,"t":1705521600}
+{"o":0.0000032414,"h":0.0000033255,"l":0.0000031901,"c":0.0000032888,"v":880610.5500356191,"t":1705525200}
+{"o":0.0000032888,"h":0.0000034107,"l":0.0000032846,"c":0.0000033407,"v":932093.0172309621,"t":1705528800}
+{"o":0.0000033407,"h":0.0000033914,"l":0.0000032736,"c":0.0000032847,"v":680117.284566903,"t":1705532400}
+{"o":0.0000032847,"h":0.0000033638,"l":0.0000032264,"c":0.0000033005,"v":728103.2121443049,"t":1705536000}
+{"o":0.0000033005,"h":0.0000045532,"l":0.0000032916,"c":0.0000042207,"v":9328159.8395652417,"t":1705539600}
+{"o":0.0000042207,"h":0.0000049102,"l":0.0000039619,"c":0.0000048091,"v":4111094.6849681409,"t":1705543200}
+{"o":0.0000048091,"h":0.0000048712,"l":0.000004735,"c":0.0000048371,"v":417786.046188162,"t":1705546800}
+{"o":0.0000048371,"h":0.0000048885,"l":0.0000047334,"c":0.0000047662,"v":562054.3634191339,"t":1705550400}
+{"o":0.0000047662,"h":0.0000048192,"l":0.0000047258,"c":0.000004777,"v":210014.984061928,"t":1705554000}
+{"o":0.000004777,"h":0.0000048004,"l":0.0000045835,"c":0.0000046152,"v":932139.7017211241,"t":1705557600}
+{"o":0.0000046152,"h":0.0000046777,"l":0.0000044594,"c":0.0000045112,"v":686897.0152194659,"t":1705561200}
+{"o":0.0000045112,"h":0.0000045622,"l":0.0000044109,"c":0.0000044664,"v":575675.2110734619,"t":1705564800}
+{"o":0.0000044664,"h":0.0000045424,"l":0.0000044204,"c":0.0000044984,"v":599268.701508728,"t":1705568400}
+{"o":0.0000044984,"h":0.0000046182,"l":0.000004458,"c":0.000004607,"v":301849.627217124,"t":1705572000}
+{"o":0.000004607,"h":0.0000046449,"l":0.0000045098,"c":0.0000046186,"v":699294.5221405461,"t":1705575600}
+{"o":0.0000046186,"h":0.0000046696,"l":0.0000045232,"c":0.0000045499,"v":429354.722216361,"t":1705579200}
+{"o":0.0000045499,"h":0.0000046532,"l":0.0000045065,"c":0.0000045332,"v":325855.663126741,"t":1705582800}
+{"o":0.0000045332,"h":0.0000046059,"l":0.0000040807,"c":0.0000041037,"v":2177298.9769932758,"t":1705586400}
+{"o":0.0000041037,"h":0.0000042049,"l":0.0000040995,"c":0.0000041893,"v":477262.7308117721,"t":1705590000}
+{"o":0.0000041893,"h":0.0000043419,"l":0.0000041332,"c":0.0000042864,"v":449320.1563702421,"t":1705593600}
+{"o":0.0000042864,"h":0.0000043488,"l":0.0000035857,"c":0.0000036807,"v":2923125.4791308702,"t":1705597200}
+{"o":0.0000036807,"h":0.0000037633,"l":0.0000034974,"c":0.0000035355,"v":1590699.8782411939,"t":1705600800}
+{"o":0.0000035355,"h":0.0000036856,"l":0.0000035222,"c":0.0000036412,"v":214704.009404149,"t":1705604400}
+{"o":0.0000036412,"h":0.0000036633,"l":0.0000034435,"c":0.0000034779,"v":743080.538512095,"t":1705608000}
+{"o":0.0000034779,"h":0.0000035167,"l":0.0000034137,"c":0.0000034884,"v":433855.858677581,"t":1705611600}
+{"o":0.0000034884,"h":0.0000034972,"l":0.0000033054,"c":0.0000033292,"v":1438746.5467665361,"t":1705615200}
+{"o":0.0000033292,"h":0.0000035949,"l":0.0000033189,"c":0.000003574,"v":1352959.4912931761,"t":1705618800}
+{"o":0.000003574,"h":0.0000036243,"l":0.0000035266,"c":0.0000035959,"v":513898.6688448251,"t":1705622400}
+{"o":0.0000035959,"h":0.000003643,"l":0.0000035488,"c":0.0000035816,"v":309079.721229665,"t":1705626000}
+{"o":0.0000035816,"h":0.0000036677,"l":0.0000035598,"c":0.0000036509,"v":547971.2825496519,"t":1705629600}
+{"o":0.0000036509,"h":0.0000037026,"l":0.0000036013,"c":0.0000036389,"v":431390.286391191,"t":1705633200}
+{"o":0.0000036389,"h":0.0000036462,"l":0.0000035528,"c":0.0000036039,"v":486500.5629293569,"t":1705636800}
+{"o":0.0000036039,"h":0.0000036415,"l":0.0000035582,"c":0.0000036104,"v":469533.0227975239,"t":1705640400}
+{"o":0.0000036104,"h":0.0000036309,"l":0.0000035194,"c":0.0000035445,"v":498011.294207196,"t":1705644000}
+{"o":0.0000035445,"h":0.0000036031,"l":0.00000351,"c":0.0000035704,"v":627222.2229862411,"t":1705647600}
+{"o":0.0000035704,"h":0.0000035951,"l":0.0000035028,"c":0.0000035478,"v":603930.3143331179,"t":1705651200}
+{"o":0.0000035478,"h":0.0000036027,"l":0.000003511,"c":0.000003583,"v":406664.675604352,"t":1705654800}
+{"o":0.000003583,"h":0.0000036003,"l":0.0000035147,"c":0.0000035467,"v":465047.467880709,"t":1705658400}
+{"o":0.0000035467,"h":0.0000036034,"l":0.0000035167,"c":0.0000035527,"v":551563.1053519939,"t":1705662000}
+{"o":0.0000035527,"h":0.0000036079,"l":0.0000034886,"c":0.0000035322,"v":628663.4529156368,"t":1705665600}
+{"o":0.0000035322,"h":0.0000036171,"l":0.0000035122,"c":0.0000036024,"v":339252.001734505,"t":1705669200}
+{"o":0.0000036024,"h":0.0000037085,"l":0.0000035984,"c":0.0000036665,"v":211278.907795769,"t":1705672800}
+{"o":0.0000036665,"h":0.0000037608,"l":0.0000036341,"c":0.0000037236,"v":310878.557539467,"t":1705676400}
+{"o":0.0000037236,"h":0.0000042041,"l":0.0000037236,"c":0.0000041208,"v":1354488.9563005459,"t":1705680000}
+{"o":0.0000041208,"h":0.0000041321,"l":0.0000037845,"c":0.0000037849,"v":931807.1555285322,"t":1705683600}
+{"o":0.0000037849,"h":0.0000038125,"l":0.0000036625,"c":0.0000037103,"v":145231.703950375,"t":1705687200}
+{"o":0.0000037103,"h":0.0000039766,"l":0.0000036487,"c":0.000003774,"v":1760767.890587345,"t":1705690800}
+{"o":0.000003774,"h":0.0000038278,"l":0.0000034285,"c":0.0000035905,"v":2041342.3998909586,"t":1705694400}
+{"o":0.0000035905,"h":0.0000036232,"l":0.0000035353,"c":0.000003543,"v":272722.549583572,"t":1705698000}
+{"o":0.000003543,"h":0.0000036501,"l":0.0000035349,"c":0.0000035918,"v":653471.378261829,"t":1705701600}
+{"o":0.0000035918,"h":0.0000036279,"l":0.0000035648,"c":0.0000035751,"v":165061.709316833,"t":1705705200}
+{"o":0.0000035751,"h":0.0000036369,"l":0.0000035751,"c":0.0000036306,"v":0.0,"t":1705708800}
+{"o":0.0000036306,"h":0.0000036359,"l":0.0000034727,"c":0.0000034991,"v":533283.9462947979,"t":1705712400}
+{"o":0.0000034991,"h":0.0000035737,"l":0.0000034778,"c":0.0000035249,"v":481435.1775495,"t":1705716000}
+{"o":0.0000035249,"h":0.0000035404,"l":0.0000034927,"c":0.0000035139,"v":191014.17633668,"t":1705719600}
+{"o":0.0000035139,"h":0.0000035777,"l":0.0000034917,"c":0.0000035704,"v":418933.985992141,"t":1705723200}
+{"o":0.0000035704,"h":0.0000036001,"l":0.000003537,"c":0.0000035786,"v":574101.9791172061,"t":1705726800}
+{"o":0.0000035786,"h":0.0000036145,"l":0.0000035351,"c":0.0000035694,"v":324634.5767504511,"t":1705730400}
+{"o":0.0000035694,"h":0.0000036143,"l":0.0000035305,"c":0.0000036023,"v":334661.238072677,"t":1705734000}
+{"o":0.0000036023,"h":0.0000036395,"l":0.0000035797,"c":0.0000036076,"v":433347.578347196,"t":1705737600}
+{"o":0.0000036076,"h":0.0000036533,"l":0.0000035551,"c":0.0000036319,"v":523786.0615475379,"t":1705741200}
+{"o":0.0000036319,"h":0.000003907,"l":0.0000035912,"c":0.0000038652,"v":1080771.3773258792,"t":1705744800}
+{"o":0.0000038652,"h":0.0000039043,"l":0.0000037988,"c":0.0000038208,"v":642041.221677212,"t":1705748400}
+{"o":0.0000038208,"h":0.000003856,"l":0.0000037772,"c":0.0000037944,"v":449408.7165715881,"t":1705752000}
+{"o":0.0000037944,"h":0.000003816,"l":0.0000037453,"c":0.0000037972,"v":298595.059171455,"t":1705755600}
+{"o":0.0000037972,"h":0.0000038698,"l":0.0000037919,"c":0.0000038668,"v":429956.844510258,"t":1705759200}
+{"o":0.0000038668,"h":0.0000039369,"l":0.0000037983,"c":0.0000038268,"v":488515.806469867,"t":1705762800}
+{"o":0.0000038268,"h":0.0000038957,"l":0.0000038039,"c":0.0000038836,"v":296388.431119249,"t":1705766400}
+{"o":0.0000038836,"h":0.0000039141,"l":0.0000034956,"c":0.0000035853,"v":4054989.661825907,"t":1705770000}
+{"o":0.0000035853,"h":0.0000036162,"l":0.0000035659,"c":0.0000035873,"v":307546.9963838001,"t":1705773600}
+{"o":0.0000035873,"h":0.0000036019,"l":0.0000035224,"c":0.0000035485,"v":217458.068560023,"t":1705777200}
+{"o":0.0000035485,"h":0.0000036217,"l":0.00000351,"c":0.0000035815,"v":597728.909738365,"t":1705780800}
+{"o":0.0000035815,"h":0.0000036028,"l":0.0000035411,"c":0.0000036024,"v":171965.136149714,"t":1705784400}
+{"o":0.0000036024,"h":0.0000036024,"l":0.0000034719,"c":0.0000034937,"v":601764.477963177,"t":1705788000}
+{"o":0.0000034937,"h":0.0000035263,"l":0.0000034684,"c":0.0000034797,"v":347067.1197456,"t":1705791600}
+{"o":0.0000034797,"h":0.0000035487,"l":0.0000034655,"c":0.0000034995,"v":386753.353998178,"t":1705795200}
+{"o":0.0000034995,"h":0.0000035738,"l":0.0000034829,"c":0.000003567,"v":358291.313431412,"t":1705798800}
+{"o":0.000003567,"h":0.000003567,"l":0.0000033004,"c":0.0000033325,"v":1463117.6711196494,"t":1705802400}
+{"o":0.0000033325,"h":0.0000033418,"l":0.0000032915,"c":0.0000033151,"v":284291.1458235601,"t":1705806000}
+{"o":0.0000033151,"h":0.0000033601,"l":0.0000032851,"c":0.0000033448,"v":476931.665308518,"t":1705809600}
+{"o":0.0000033448,"h":0.0000033814,"l":0.0000033222,"c":0.0000033777,"v":217685.259493974,"t":1705813200}
+{"o":0.0000033777,"h":0.0000034029,"l":0.0000033381,"c":0.0000033606,"v":194215.8267820581,"t":1705816800}
+{"o":0.0000033606,"h":0.0000033818,"l":0.0000033018,"c":0.0000033611,"v":686482.278933208,"t":1705820400}
+{"o":0.0000033611,"h":0.0000033909,"l":0.000003338,"c":0.0000033518,"v":149719.968650442,"t":1705824000}
+{"o":0.0000033518,"h":0.0000033518,"l":0.0000032907,"c":0.0000032941,"v":275154.450384466,"t":1705827600}
+{"o":0.0000032941,"h":0.0000033507,"l":0.0000032558,"c":0.0000033068,"v":361500.786090797,"t":1705831200}
+{"o":0.0000033068,"h":0.0000033326,"l":0.0000032384,"c":0.0000032689,"v":389906.8851427059,"t":1705834800}
+{"o":0.0000032689,"h":0.0000033143,"l":0.0000032534,"c":0.0000032992,"v":412182.3425969189,"t":1705838400}
+{"o":0.0000032992,"h":0.0000033412,"l":0.0000032722,"c":0.0000032734,"v":454879.2801231721,"t":1705842000}
+{"o":0.0000032734,"h":0.0000033251,"l":0.000003266,"c":0.0000032873,"v":506299.600928446,"t":1705845600}
+{"o":0.0000032873,"h":0.000003379,"l":0.0000032817,"c":0.0000033473,"v":453781.273123144,"t":1705849200}
+{"o":0.0000033473,"h":0.0000033781,"l":0.0000033081,"c":0.0000033246,"v":210904.051833568,"t":1705852800}
+{"o":0.0000033246,"h":0.000003357,"l":0.0000033149,"c":0.0000033421,"v":183469.318775842,"t":1705856400}
+{"o":0.0000033421,"h":0.0000033622,"l":0.0000032975,"c":0.0000033208,"v":387618.917531023,"t":1705860000}
+{"o":0.0000033208,"h":0.0000033384,"l":0.0000032735,"c":0.0000033241,"v":242396.584956065,"t":1705863600}
+{"o":0.0000033241,"h":0.0000033691,"l":0.0000033066,"c":0.0000033415,"v":479806.050532062,"t":1705867200}
+{"o":0.0000033415,"h":0.0000033601,"l":0.0000033084,"c":0.0000033212,"v":108427.132264963,"t":1705870800}
+{"o":0.0000033212,"h":0.0000033721,"l":0.0000032925,"c":0.0000033371,"v":326919.382051703,"t":1705874400}
+{"o":0.0000033371,"h":0.0000033934,"l":0.0000033155,"c":0.0000033629,"v":299310.233557984,"t":1705878000}
+{"o":0.0000033629,"h":0.0000033984,"l":0.0000033177,"c":0.0000033354,"v":144686.586026588,"t":1705881600}
+{"o":0.0000033354,"h":0.0000033982,"l":0.0000033053,"c":0.0000033725,"v":212806.325151569,"t":1705885200}
+{"o":0.0000033725,"h":0.0000034574,"l":0.0000033573,"c":0.0000034144,"v":405490.884069401,"t":1705888800}
+{"o":0.0000034144,"h":0.0000034781,"l":0.0000033956,"c":0.0000034146,"v":328087.982099906,"t":1705892400}
+{"o":0.0000034146,"h":0.0000034642,"l":0.0000033746,"c":0.000003435,"v":338367.840699803,"t":1705896000}
+{"o":0.000003435,"h":0.0000035015,"l":0.0000033772,"c":0.0000034235,"v":350304.0815604819,"t":1705899600}
+{"o":0.0000034235,"h":0.0000034637,"l":0.0000033842,"c":0.0000033973,"v":636542.992322877,"t":1705903200}
+{"o":0.0000033973,"h":0.0000034606,"l":0.000003381,"c":0.0000034345,"v":424423.942370434,"t":1705906800}
+{"o":0.0000034345,"h":0.0000035002,"l":0.0000033895,"c":0.0000034341,"v":294312.236605825,"t":1705910400}
+{"o":0.0000034341,"h":0.0000034978,"l":0.0000033951,"c":0.0000034786,"v":261799.291220802,"t":1705914000}
+{"o":0.0000034786,"h":0.0000035746,"l":0.0000034335,"c":0.0000035097,"v":385595.1359028291,"t":1705917600}
+{"o":0.0000035097,"h":0.0000035238,"l":0.0000034545,"c":0.0000034798,"v":264222.52785062,"t":1705921200}
+{"o":0.0000034798,"h":0.0000035451,"l":0.0000034415,"c":0.0000034848,"v":511863.343289444,"t":1705924800}
+{"o":0.0000034848,"h":0.0000034952,"l":0.0000033937,"c":0.0000034803,"v":478702.0837780149,"t":1705928400}
+{"o":0.0000034803,"h":0.0000035754,"l":0.000003432,"c":0.0000034854,"v":247374.777838856,"t":1705932000}
+{"o":0.0000034854,"h":0.000003635,"l":0.0000034772,"c":0.0000035281,"v":356742.9618896499,"t":1705935600}
+{"o":0.0000035281,"h":0.000003622,"l":0.0000034882,"c":0.0000035618,"v":612974.751494477,"t":1705939200}
+{"o":0.0000035618,"h":0.000003585,"l":0.0000032914,"c":0.0000033972,"v":1462286.3915989366,"t":1705942800}
+{"o":0.0000033972,"h":0.0000034806,"l":0.0000032729,"c":0.0000033556,"v":276713.696535759,"t":1705946400}
+{"o":0.0000033556,"h":0.0000035276,"l":0.0000033164,"c":0.0000034549,"v":135425.648489941,"t":1705950000}
+{"o":0.0000034549,"h":0.0000034624,"l":0.0000032938,"c":0.0000033615,"v":298663.116529824,"t":1705953600}
+{"o":0.0000033615,"h":0.0000034361,"l":0.0000033347,"c":0.0000033818,"v":456790.610074162,"t":1705957200}
+{"o":0.0000033818,"h":0.0000034661,"l":0.0000033571,"c":0.0000034387,"v":426428.881788643,"t":1705960800}
+{"o":0.0000034387,"h":0.0000035195,"l":0.0000034018,"c":0.0000034562,"v":403125.7672936111,"t":1705964400}
+{"o":0.0000034562,"h":0.0000034715,"l":0.0000033661,"c":0.0000033951,"v":278195.552547524,"t":1705968000}
+{"o":0.0000033951,"h":0.0000034659,"l":0.0000033684,"c":0.0000034302,"v":293049.882075085,"t":1705971600}
+{"o":0.0000034302,"h":0.0000034678,"l":0.00000338,"c":0.0000034123,"v":151313.478205855,"t":1705975200}
+{"o":0.0000034123,"h":0.0000034444,"l":0.000003346,"c":0.0000033934,"v":482306.974311681,"t":1705978800}
+{"o":0.0000033934,"h":0.0000034165,"l":0.0000030841,"c":0.0000031141,"v":2090235.7675504363,"t":1705982400}
+{"o":0.0000031141,"h":0.0000031409,"l":0.0000030878,"c":0.0000031293,"v":534273.749935089,"t":1705986000}
+{"o":0.0000031293,"h":0.000003165,"l":0.0000030961,"c":0.0000031621,"v":373665.1493200021,"t":1705989600}
+{"o":0.0000031621,"h":0.0000035567,"l":0.0000031173,"c":0.000003505,"v":2265768.6186100529,"t":1705993200}
+{"o":0.000003505,"h":0.0000036235,"l":0.0000032421,"c":0.0000033757,"v":1763305.436403912,"t":1705996800}
+{"o":0.0000033757,"h":0.0000036698,"l":0.0000033245,"c":0.0000033823,"v":581616.5152746502,"t":1706000400}
+{"o":0.0000033823,"h":0.000003427,"l":0.0000029828,"c":0.0000030779,"v":2017118.6469194479,"t":1706004000}
+{"o":0.0000030779,"h":0.0000031353,"l":0.000003015,"c":0.0000030808,"v":427799.038234247,"t":1706007600}
+{"o":0.0000030808,"h":0.0000031647,"l":0.00000304,"c":0.0000031028,"v":412007.813990916,"t":1706011200}
+{"o":0.0000031028,"h":0.0000031482,"l":0.0000030593,"c":0.0000031225,"v":278745.799520758,"t":1706014800}
+{"o":0.0000031225,"h":0.0000031908,"l":0.0000030418,"c":0.0000030465,"v":203470.709805465,"t":1706018400}
+{"o":0.0000030465,"h":0.0000031247,"l":0.0000029508,"c":0.0000029705,"v":216728.716304004,"t":1706022000}
+{"o":0.0000029705,"h":0.0000030281,"l":0.0000029326,"c":0.0000029688,"v":307469.8329272119,"t":1706025600}
+{"o":0.0000029688,"h":0.0000030095,"l":0.0000029404,"c":0.0000030008,"v":174857.26196811,"t":1706029200}
+{"o":0.0000030008,"h":0.0000030942,"l":0.0000029407,"c":0.0000030315,"v":165450.722869951,"t":1706032800}
+{"o":0.0000030315,"h":0.0000030486,"l":0.0000029929,"c":0.0000030334,"v":196964.585754939,"t":1706036400}
+{"o":0.0000030334,"h":0.0000030561,"l":0.0000029869,"c":0.0000030368,"v":66247.207039216,"t":1706040000}
+{"o":0.0000030368,"h":0.0000031398,"l":0.0000030222,"c":0.0000031171,"v":447025.258340916,"t":1706043600}
+{"o":0.0000031171,"h":0.0000031201,"l":0.0000030072,"c":0.0000030191,"v":94862.102206257,"t":1706047200}
+{"o":0.0000030191,"h":0.0000030244,"l":0.0000029462,"c":0.0000029601,"v":0.0,"t":1706050800}
+{"o":0.0000029601,"h":0.0000030017,"l":0.0000028907,"c":0.0000029262,"v":261712.927499319,"t":1706054400}
+{"o":0.0000029262,"h":0.0000029829,"l":0.0000028899,"c":0.000002954,"v":219098.844674875,"t":1706058000}
+{"o":0.000002954,"h":0.0000029592,"l":0.0000028869,"c":0.0000029289,"v":615257.788062016,"t":1706061600}
+{"o":0.0000029289,"h":0.0000029888,"l":0.000002924,"c":0.0000029703,"v":389432.426613976,"t":1706065200}
+{"o":0.0000029703,"h":0.0000029871,"l":0.0000029254,"c":0.0000029645,"v":197040.70884167,"t":1706068800}
+{"o":0.0000029645,"h":0.0000029861,"l":0.0000029193,"c":0.0000029436,"v":131042.073136824,"t":1706072400}
+{"o":0.0000029436,"h":0.0000029746,"l":0.000002926,"c":0.000002929,"v":0.0,"t":1706076000}
+{"o":0.000002929,"h":0.0000029399,"l":0.000002875,"c":0.0000028978,"v":0.0,"t":1706079600}
+{"o":0.0000028978,"h":0.0000029057,"l":0.0000028563,"c":0.0000028825,"v":0.0,"t":1706083200}
+{"o":0.0000028825,"h":0.000002897,"l":0.0000028627,"c":0.0000028784,"v":0.0,"t":1706086800}
+{"o":0.0000028784,"h":0.0000028848,"l":0.0000028194,"c":0.0000028425,"v":0.0,"t":1706090400}
+{"o":0.0000028425,"h":0.0000028791,"l":0.0000028372,"c":0.0000028607,"v":0.0,"t":1706094000}
+{"o":0.0000028607,"h":0.000002881,"l":0.0000028367,"c":0.0000028805,"v":0.0,"t":1706097600}
+{"o":0.0000028805,"h":0.0000029166,"l":0.0000028712,"c":0.0000029013,"v":0.0,"t":1706101200}
+{"o":0.0000029013,"h":0.0000029308,"l":0.0000028171,"c":0.0000028773,"v":273446.484399067,"t":1706104800}
+{"o":0.0000028773,"h":0.0000029132,"l":0.0000028113,"c":0.0000028237,"v":376606.53445268,"t":1706108400}
+{"o":0.0000028237,"h":0.0000028789,"l":0.0000027964,"c":0.0000028142,"v":257571.8715405639,"t":1706112000}
+{"o":0.0000028142,"h":0.0000028682,"l":0.0000028012,"c":0.00000283,"v":459367.8333008029,"t":1706115600}
+{"o":0.00000283,"h":0.0000028943,"l":0.0000028128,"c":0.0000028664,"v":234880.220238388,"t":1706119200}
+{"o":0.0000028664,"h":0.0000029204,"l":0.0000028502,"c":0.0000028841,"v":438361.9154243601,"t":1706122800}
+{"o":0.0000028841,"h":0.0000029271,"l":0.0000028212,"c":0.0000028743,"v":450384.7124362661,"t":1706126400}
+{"o":0.0000028743,"h":0.0000029273,"l":0.0000028477,"c":0.0000028847,"v":432492.4588252599,"t":1706130000}
+{"o":0.0000028847,"h":0.0000029155,"l":0.0000028298,"c":0.0000028495,"v":217136.715597096,"t":1706133600}
+{"o":0.0000028495,"h":0.0000028836,"l":0.0000027892,"c":0.0000028389,"v":123010.858362675,"t":1706137200}
+{"o":0.0000028389,"h":0.0000028491,"l":0.0000027902,"c":0.0000028102,"v":397022.4892398719,"t":1706140800}
+{"o":0.0000028102,"h":0.000002882,"l":0.0000028036,"c":0.000002869,"v":268431.392432376,"t":1706144400}
+{"o":0.000002869,"h":0.0000030089,"l":0.0000028431,"c":0.0000029659,"v":1347745.8395604449,"t":1706148000}
+{"o":0.0000029659,"h":0.0000029953,"l":0.0000029368,"c":0.0000029511,"v":424585.9898743071,"t":1706151600}
+{"o":0.0000029511,"h":0.0000030321,"l":0.0000029376,"c":0.0000029809,"v":817987.820437217,"t":1706155200}
+{"o":0.0000029809,"h":0.0000030258,"l":0.0000029155,"c":0.000002935,"v":1555297.7157995184,"t":1706158800}
+{"o":0.000002935,"h":0.0000030026,"l":0.0000028859,"c":0.0000029163,"v":1480764.177218535,"t":1706162400}
+{"o":0.0000029163,"h":0.0000029885,"l":0.0000028804,"c":0.0000029443,"v":1520212.5263886291,"t":1706166000}
+{"o":0.0000029443,"h":0.0000029699,"l":0.0000029009,"c":0.0000029569,"v":1482790.6078549218,"t":1706169600}
+{"o":0.0000029569,"h":0.0000030082,"l":0.0000029186,"c":0.0000029895,"v":1503112.0483775453,"t":1706173200}
+{"o":0.0000029895,"h":0.0000030104,"l":0.000002885,"c":0.0000029339,"v":1532219.616038641,"t":1706176800}
+{"o":0.0000029339,"h":0.0000029898,"l":0.0000028773,"c":0.0000029209,"v":1428078.047674597,"t":1706180400}
+{"o":0.0000029209,"h":0.0000030209,"l":0.0000028888,"c":0.0000029783,"v":1365567.2272852019,"t":1706184000}
+{"o":0.0000029783,"h":0.0000030182,"l":0.0000029304,"c":0.0000029738,"v":1295694.9033997958,"t":1706187600}
+{"o":0.0000029738,"h":0.0000029988,"l":0.0000029058,"c":0.0000029326,"v":1134536.8200881567,"t":1706191200}
+{"o":0.0000029326,"h":0.0000030398,"l":0.0000028913,"c":0.0000029504,"v":1215130.965838497,"t":1706194800}
+{"o":0.0000029504,"h":0.0000030405,"l":0.0000029268,"c":0.0000029764,"v":1171196.7123536856,"t":1706198400}
+{"o":0.0000029764,"h":0.0000030501,"l":0.0000029352,"c":0.000002994,"v":1054567.987504923,"t":1706202000}
+{"o":0.000002994,"h":0.0000030274,"l":0.0000029158,"c":0.0000029981,"v":1323554.0735962316,"t":1706205600}
+{"o":0.0000029981,"h":0.0000030124,"l":0.0000029051,"c":0.0000029445,"v":1352068.7160197005,"t":1706209200}
+{"o":0.0000029445,"h":0.000002996,"l":0.0000029055,"c":0.0000029588,"v":1336060.6702835199,"t":1706212800}
+{"o":0.0000029588,"h":0.0000029889,"l":0.0000029128,"c":0.0000029652,"v":1325088.8711002595,"t":1706216400}
+{"o":0.0000029652,"h":0.0000030195,"l":0.0000029152,"c":0.0000029559,"v":1389238.4203831058,"t":1706220000}
+{"o":0.0000029559,"h":0.0000030197,"l":0.0000029174,"c":0.0000029515,"v":1345138.6207045291,"t":1706223600}
+{"o":0.0000029515,"h":0.0000029994,"l":0.0000026982,"c":0.0000027358,"v":2704221.0336973406,"t":1706227200}
+{"o":0.0000027358,"h":0.0000028042,"l":0.0000027043,"c":0.0000027632,"v":1416629.2303308728,"t":1706230800}
+{"o":0.0000027632,"h":0.0000027871,"l":0.0000026672,"c":0.0000027185,"v":1243954.347869484,"t":1706234400}
+{"o":0.0000027185,"h":0.0000027651,"l":0.0000026609,"c":0.0000026802,"v":1364130.0234929244,"t":1706238000}
+{"o":0.0000026802,"h":0.0000027237,"l":0.0000026616,"c":0.0000027112,"v":1405124.0705173498,"t":1706241600}
+{"o":0.0000027112,"h":0.0000027678,"l":0.0000027085,"c":0.0000027446,"v":1262230.9146229811,"t":1706245200}
+{"o":0.0000027446,"h":0.0000027761,"l":0.0000026858,"c":0.0000027582,"v":1243301.5809560101,"t":1706248800}
+{"o":0.0000027582,"h":0.0000027752,"l":0.0000026859,"c":0.0000027259,"v":1365444.8658257262,"t":1706252400}
+{"o":0.0000027259,"h":0.000002769,"l":0.0000026719,"c":0.0000027233,"v":1380460.8010386783,"t":1706256000}
+{"o":0.0000027233,"h":0.0000027592,"l":0.0000026707,"c":0.0000027396,"v":1363843.0294777409,"t":1706259600}
+{"o":0.0000027396,"h":0.0000027669,"l":0.0000026268,"c":0.0000026439,"v":1137519.8696804007,"t":1706263200}
+{"o":0.0000026439,"h":0.0000026567,"l":0.0000025413,"c":0.0000025712,"v":1077631.958816238,"t":1706266800}
+{"o":0.0000025712,"h":0.0000026601,"l":0.0000025432,"c":0.0000026478,"v":1167373.0898607671,"t":1706270400}
+{"o":0.0000026478,"h":0.0000026829,"l":0.0000025836,"c":0.0000026616,"v":1484876.0890224029,"t":1706274000}
+{"o":0.0000026616,"h":0.0000026943,"l":0.0000025926,"c":0.0000026431,"v":1271938.4730189319,"t":1706277600}
+{"o":0.0000026431,"h":0.0000026789,"l":0.0000025745,"c":0.0000026286,"v":1154482.4578528719,"t":1706281200}
+{"o":0.0000026286,"h":0.0000026553,"l":0.000002583,"c":0.0000026147,"v":296214.6223139,"t":1706284800}
+{"o":0.0000026147,"h":0.0000026325,"l":0.0000025649,"c":0.0000025791,"v":228822.346526169,"t":1706288400}
+{"o":0.0000025791,"h":0.0000026392,"l":0.0000025498,"c":0.0000026228,"v":487524.317948591,"t":1706292000}
+{"o":0.0000026228,"h":0.0000026416,"l":0.0000025531,"c":0.0000025679,"v":931130.473148482,"t":1706295600}
+{"o":0.0000025679,"h":0.0000026447,"l":0.0000025382,"c":0.0000026363,"v":1218374.5767237567,"t":1706299200}
+{"o":0.0000026363,"h":0.0000026631,"l":0.0000026167,"c":0.0000026299,"v":573966.938037355,"t":1706302800}
+{"o":0.0000026299,"h":0.0000026511,"l":0.0000025923,"c":0.0000026309,"v":748478.14475218,"t":1706306400}
+{"o":0.0000026309,"h":0.0000026688,"l":0.0000026027,"c":0.0000026283,"v":767701.512878253,"t":1706310000}
+{"o":0.0000026283,"h":0.0000028621,"l":0.000002585,"c":0.0000028346,"v":2110178.2371110739,"t":1706313600}
+{"o":0.0000028346,"h":0.000002861,"l":0.0000027258,"c":0.0000027858,"v":1311785.4289590782,"t":1706317200}
+{"o":0.0000027858,"h":0.000002849,"l":0.000002751,"c":0.0000028185,"v":711138.4085348551,"t":1706320800}
+{"o":0.0000028185,"h":0.0000028339,"l":0.0000027829,"c":0.0000028154,"v":720267.2264640778,"t":1706324400}
+{"o":0.0000028154,"h":0.0000028405,"l":0.0000027934,"c":0.0000028088,"v":849757.8539759831,"t":1706328000}
+{"o":0.0000028088,"h":0.0000028519,"l":0.0000027667,"c":0.0000028013,"v":636345.6122135469,"t":1706331600}
+{"o":0.0000028013,"h":0.0000028595,"l":0.0000027915,"c":0.0000028322,"v":741266.603268735,"t":1706335200}
+{"o":0.0000028322,"h":0.0000028668,"l":0.0000028126,"c":0.0000028371,"v":744968.3853071349,"t":1706338800}
+{"o":0.0000028371,"h":0.0000028847,"l":0.0000028109,"c":0.0000028533,"v":964368.5296193927,"t":1706342400}
+{"o":0.0000028533,"h":0.000002885,"l":0.000002787,"c":0.0000028141,"v":643494.257006709,"t":1706346000}
+{"o":0.0000028141,"h":0.0000028519,"l":0.0000027966,"c":0.0000028345,"v":714091.418778399,"t":1706349600}
+{"o":0.0000028345,"h":0.0000028493,"l":0.0000027892,"c":0.0000028112,"v":870088.496509233,"t":1706353200}
+{"o":0.0000028112,"h":0.0000028576,"l":0.0000027842,"c":0.0000028037,"v":991002.610822,"t":1706356800}
+{"o":0.0000028037,"h":0.0000028359,"l":0.0000027739,"c":0.0000028014,"v":761384.0191449698,"t":1706360400}
+{"o":0.0000028014,"h":0.0000028399,"l":0.0000027655,"c":0.0000028156,"v":670063.8193565421,"t":1706364000}
+{"o":0.0000028156,"h":0.0000030031,"l":0.0000027701,"c":0.0000029755,"v":1728547.9806684912,"t":1706367600}
+{"o":0.0000029755,"h":0.0000030137,"l":0.0000029432,"c":0.0000030093,"v":550099.2017745031,"t":1706371200}
+{"o":0.0000030093,"h":0.0000030315,"l":0.0000029762,"c":0.0000030095,"v":639102.6401557971,"t":1706374800}
+{"o":0.0000030095,"h":0.0000030431,"l":0.0000029539,"c":0.0000029763,"v":809473.041523626,"t":1706378400}
+{"o":0.0000029763,"h":0.0000029956,"l":0.0000029253,"c":0.0000029354,"v":644957.2001277677,"t":1706382000}
+{"o":0.0000029354,"h":0.0000029631,"l":0.0000029166,"c":0.0000029269,"v":715991.2021578251,"t":1706385600}
+{"o":0.0000029269,"h":0.0000029938,"l":0.0000029135,"c":0.0000029647,"v":671090.562315904,"t":1706389200}
+{"o":0.0000029647,"h":0.0000029891,"l":0.0000029078,"c":0.0000029623,"v":830703.627248214,"t":1706392800}
+{"o":0.0000029623,"h":0.0000029852,"l":0.0000029111,"c":0.000002917,"v":810038.0073186278,"t":1706396400}
+{"o":0.000002917,"h":0.0000029627,"l":0.0000028987,"c":0.0000029347,"v":721082.834531117,"t":1706400000}
+{"o":0.0000029347,"h":0.0000029502,"l":0.0000028826,"c":0.0000029301,"v":564621.8392199579,"t":1706403600}
+{"o":0.0000029301,"h":0.0000029694,"l":0.000002901,"c":0.0000029358,"v":631994.275317687,"t":1706407200}
+{"o":0.0000029358,"h":0.0000029532,"l":0.0000028314,"c":0.000002856,"v":864760.89175116,"t":1706410800}
+{"o":0.000002856,"h":0.0000028816,"l":0.0000028192,"c":0.0000028419,"v":583321.8923433011,"t":1706414400}
+{"o":0.0000028419,"h":0.0000028938,"l":0.0000028222,"c":0.0000028494,"v":731437.0977280398,"t":1706418000}
+{"o":0.0000028494,"h":0.0000029057,"l":0.0000028425,"c":0.0000028789,"v":705498.4231565739,"t":1706421600}
+{"o":0.0000028789,"h":0.0000028882,"l":0.0000028291,"c":0.0000028793,"v":661935.6054770049,"t":1706425200}
+{"o":0.0000028793,"h":0.0000028958,"l":0.0000028059,"c":0.0000028627,"v":691774.700687635,"t":1706428800}
+{"o":0.0000028627,"h":0.00000287,"l":0.0000027811,"c":0.0000028337,"v":616038.488850401,"t":1706432400}
+{"o":0.0000028337,"h":0.0000028447,"l":0.000002754,"c":0.0000027869,"v":552030.967261399,"t":1706436000}
+{"o":0.0000027869,"h":0.0000028548,"l":0.000002755,"c":0.0000027769,"v":828090.187886436,"t":1706439600}
+{"o":0.0000027769,"h":0.000002845,"l":0.0000027695,"c":0.0000028155,"v":654111.9501142441,"t":1706443200}
+{"o":0.0000028155,"h":0.0000028382,"l":0.0000027752,"c":0.0000028284,"v":759842.8141483113,"t":1706446800}
+{"o":0.0000028284,"h":0.0000028617,"l":0.0000027658,"c":0.0000028476,"v":737040.1462358161,"t":1706450400}
+{"o":0.0000028476,"h":0.0000029651,"l":0.0000028147,"c":0.0000029234,"v":1173382.2791751572,"t":1706454000}
+{"o":0.0000029234,"h":0.0000029523,"l":0.0000028843,"c":0.000002906,"v":784801.7015293501,"t":1706457600}
+{"o":0.000002906,"h":0.0000029626,"l":0.0000028707,"c":0.000002921,"v":746566.6285144951,"t":1706461200}
+{"o":0.000002921,"h":0.0000029953,"l":0.0000029185,"c":0.0000029558,"v":688428.5927256611,"t":1706464800}
+{"o":0.0000029558,"h":0.0000030418,"l":0.0000029013,"c":0.0000029777,"v":759877.8736271792,"t":1706468400}
+{"o":0.0000029777,"h":0.0000030412,"l":0.0000029327,"c":0.0000029771,"v":547110.1282237819,"t":1706472000}
+{"o":0.0000029771,"h":0.0000029942,"l":0.000002883,"c":0.0000029125,"v":683966.9125592189,"t":1706475600}
+{"o":0.0000029125,"h":0.0000029827,"l":0.0000028981,"c":0.0000029732,"v":747685.479879841,"t":1706479200}
+{"o":0.0000029732,"h":0.0000029831,"l":0.0000028959,"c":0.0000029182,"v":380872.622324653,"t":1706482800}
+{"o":0.0000029182,"h":0.0000029495,"l":0.0000028931,"c":0.0000029383,"v":647926.157736976,"t":1706486400}
+{"o":0.0000029383,"h":0.0000029565,"l":0.0000028662,"c":0.0000028761,"v":620802.747403787,"t":1706490000}
+{"o":0.0000028761,"h":0.0000029341,"l":0.0000028543,"c":0.0000028926,"v":713860.0864968889,"t":1706493600}
+{"o":0.0000028926,"h":0.0000029119,"l":0.0000027222,"c":0.0000027689,"v":1553293.4254876955,"t":1706497200}
+{"o":0.0000027689,"h":0.0000028072,"l":0.0000027377,"c":0.0000027699,"v":516971.935922528,"t":1706500800}
+{"o":0.0000027699,"h":0.0000028155,"l":0.0000027405,"c":0.0000027995,"v":670124.8807808739,"t":1706504400}
+{"o":0.0000027995,"h":0.0000028177,"l":0.0000027436,"c":0.000002772,"v":696756.9103243188,"t":1706508000}
+{"o":0.000002772,"h":0.0000028165,"l":0.000002756,"c":0.0000027944,"v":529028.240547367,"t":1706511600}
+{"o":0.0000027944,"h":0.000002839,"l":0.0000027669,"c":0.0000028161,"v":655408.9647752059,"t":1706515200}
+{"o":0.0000028161,"h":0.0000028602,"l":0.0000027831,"c":0.000002792,"v":829248.6392064642,"t":1706518800}
+{"o":0.000002792,"h":0.0000029062,"l":0.0000027731,"c":0.0000028268,"v":1199633.157019628,"t":1706522400}
+{"o":0.0000028268,"h":0.0000028775,"l":0.0000027681,"c":0.0000027831,"v":1116684.6012804799,"t":1706526000}
+{"o":0.0000027831,"h":0.0000028116,"l":0.0000027455,"c":0.0000027845,"v":664487.7091603851,"t":1706529600}
+{"o":0.0000027845,"h":0.0000028299,"l":0.0000027427,"c":0.0000027666,"v":743422.3158837549,"t":1706533200}
+{"o":0.0000027666,"h":0.0000028621,"l":0.000002735,"c":0.0000028314,"v":1235629.1940683404,"t":1706536800}
+{"o":0.0000028314,"h":0.0000028929,"l":0.0000027866,"c":0.0000028469,"v":700321.016888886,"t":1706540400}
+{"o":0.0000028469,"h":0.0000028469,"l":0.0000026813,"c":0.0000027295,"v":381723.629583086,"t":1706544000}
+{"o":0.0000027295,"h":0.0000027509,"l":0.0000026856,"c":0.0000027256,"v":568711.078135894,"t":1706547600}
+{"o":0.0000027256,"h":0.0000027641,"l":0.0000025097,"c":0.0000025314,"v":1806969.2330545355,"t":1706551200}
+{"o":0.0000025314,"h":0.0000026195,"l":0.0000025043,"c":0.0000025963,"v":1191661.8526032909,"t":1706554800}
+{"o":0.0000025963,"h":0.0000026103,"l":0.0000025463,"c":0.0000025687,"v":571271.5456104029,"t":1706558400}
+{"o":0.0000025687,"h":0.0000026098,"l":0.0000025548,"c":0.0000025943,"v":509049.320416806,"t":1706562000}
+{"o":0.0000025943,"h":0.0000026152,"l":0.0000024932,"c":0.0000025211,"v":914924.590342247,"t":1706565600}
+{"o":0.0000025211,"h":0.000002539,"l":0.0000023902,"c":0.0000024375,"v":1716544.4465735622,"t":1706569200}
+{"o":0.0000024375,"h":0.0000024763,"l":0.0000024021,"c":0.0000024744,"v":827394.2493587428,"t":1706572800}
+{"o":0.0000024744,"h":0.0000024846,"l":0.0000023954,"c":0.0000024175,"v":692191.441838879,"t":1706576400}
+{"o":0.0000024175,"h":0.0000024431,"l":0.0000023772,"c":0.0000024135,"v":592423.1623332229,"t":1706580000}
+{"o":0.0000024135,"h":0.0000024608,"l":0.0000023899,"c":0.0000024274,"v":445949.327798805,"t":1706583600}
+{"o":0.0000024274,"h":0.0000024502,"l":0.0000024018,"c":0.0000024229,"v":545202.3929022149,"t":1706587200}
+{"o":0.0000024229,"h":0.0000024447,"l":0.0000023904,"c":0.0000024118,"v":587664.5751358293,"t":1706590800}
+{"o":0.0000024118,"h":0.0000024401,"l":0.0000023735,"c":0.000002374,"v":549277.5200050529,"t":1706594400}
+{"o":0.000002374,"h":0.0000024096,"l":0.0000023677,"c":0.0000024079,"v":434104.930800161,"t":1706598000}
+{"o":0.0000024079,"h":0.0000024289,"l":0.0000023673,"c":0.0000023871,"v":761621.116945841,"t":1706601600}
+{"o":0.0000023871,"h":0.0000024198,"l":0.0000023736,"c":0.0000024056,"v":443652.7884212511,"t":1706605200}
+{"o":0.0000024056,"h":0.0000024334,"l":0.0000023692,"c":0.000002376,"v":606408.219991102,"t":1706608800}
+{"o":0.000002376,"h":0.0000024021,"l":0.000002321,"c":0.0000023598,"v":625481.3842011829,"t":1706612400}
+{"o":0.0000023598,"h":0.0000024096,"l":0.0000023164,"c":0.0000023764,"v":641528.8917645782,"t":1706616000}
+{"o":0.0000023764,"h":0.0000024167,"l":0.0000023529,"c":0.0000023863,"v":679824.7322268392,"t":1706619600}
+{"o":0.0000023863,"h":0.0000024205,"l":0.0000023427,"c":0.0000023674,"v":748792.425877741,"t":1706623200}
+{"o":0.0000023674,"h":0.0000024039,"l":0.0000023196,"c":0.0000023554,"v":561107.091614918,"t":1706626800}
+{"o":0.0000023554,"h":0.0000024265,"l":0.0000023493,"c":0.0000024003,"v":497787.4253908201,"t":1706630400}
+{"o":0.0000024003,"h":0.0000024041,"l":0.0000023482,"c":0.0000023864,"v":603137.1620760689,"t":1706634000}
+{"o":0.0000023864,"h":0.0000024136,"l":0.0000023627,"c":0.0000023821,"v":548176.372939444,"t":1706637600}
+{"o":0.0000023821,"h":0.0000023979,"l":0.0000020957,"c":0.0000021756,"v":3612394.7052061842,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_E5ZVeBMazQAYq4UEiSNRLxfMeRds9SKL31yPan7j5GJK.json b/So11111111111111111111111111111111111111112_E5ZVeBMazQAYq4UEiSNRLxfMeRds9SKL31yPan7j5GJK.json
new file mode 100644
index 0000000000000000000000000000000000000000..42e90a36e2a5e6f008b20eb66314e3dce2b84876
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_E5ZVeBMazQAYq4UEiSNRLxfMeRds9SKL31yPan7j5GJK.json
@@ -0,0 +1,9000 @@
+{"o":74538.3001316299,"h":74892.7913165058,"l":73504.3774887923,"c":74498.0320782871,"v":1455843.1871632854,"t":1731844800}
+{"o":74498.0320782871,"h":74533.171023802,"l":72897.4180865428,"c":73484.7170443997,"v":1532679.6522670372,"t":1731848400}
+{"o":73484.7170443997,"h":75340.2042052802,"l":73324.9342393353,"c":74796.1923659775,"v":1469951.1536370395,"t":1731852000}
+{"o":74796.1923659775,"h":75478.5804910064,"l":74431.7976131005,"c":75102.3564455841,"v":1526437.4572096178,"t":1731855600}
+{"o":75102.3564455841,"h":75328.2061105735,"l":74543.5109010274,"c":74934.6473498895,"v":1566405.883958803,"t":1731859200}
+{"o":74934.6473498895,"h":75331.0206864701,"l":74324.0797514902,"c":75029.6378444164,"v":1362180.6200855395,"t":1731862800}
+{"o":75029.6378444164,"h":75729.2984111575,"l":74203.4118580021,"c":75309.271881763,"v":1286103.1671145726,"t":1731866400}
+{"o":75309.271881763,"h":76141.9817592106,"l":74883.7045037599,"c":76111.2173292863,"v":1378996.7946017315,"t":1731870000}
+{"o":76111.2173292863,"h":76661.6828613987,"l":74078.3438079857,"c":74718.4833842004,"v":1440843.6669740584,"t":1731873600}
+{"o":74718.4833842004,"h":88185.9744337419,"l":73747.2097512805,"c":76265.4407925664,"v":1369483.7756792514,"t":1731877200}
+{"o":76265.4407925664,"h":88513.8836417995,"l":75842.958350885,"c":77439.0365219682,"v":1382584.3602635411,"t":1731880800}
+{"o":77439.0365219682,"h":89311.4935735421,"l":76424.5011360699,"c":78465.2729267432,"v":1396491.567695688,"t":1731884400}
+{"o":78465.2729267432,"h":89705.7582887121,"l":76988.5277979083,"c":78481.061591321,"v":1461051.9759076887,"t":1731888000}
+{"o":78481.061591321,"h":90740.0956880299,"l":77412.5015973978,"c":79298.7082977823,"v":1369302.9137487141,"t":1731891600}
+{"o":79298.7082977823,"h":91612.7958675127,"l":79126.5417203077,"c":80015.4928058349,"v":1353942.9754368691,"t":1731895200}
+{"o":80015.4928058349,"h":93266.1704620409,"l":78306.1835826773,"c":80526.8429874049,"v":1300800.2428759229,"t":1731898800}
+{"o":80526.8429874049,"h":94839.6061345062,"l":79431.0557906144,"c":82373.9498143273,"v":1293500.480405096,"t":1731902400}
+{"o":82373.9498143273,"h":83296.0117204836,"l":81926.0724013186,"c":82642.4078493786,"v":1188028.7344866274,"t":1731906000}
+{"o":82642.4078493786,"h":82901.5874397805,"l":82082.6920996714,"c":82304.4911339841,"v":1296264.5070050256,"t":1731909600}
+{"o":82304.4911339841,"h":83428.1503757417,"l":81497.9149287598,"c":83281.0557446438,"v":1109547.1895865863,"t":1731913200}
+{"o":83281.0557446438,"h":83628.8106955888,"l":81818.0831669737,"c":82803.7701510841,"v":1158325.2509113913,"t":1731916800}
+{"o":82803.7701510841,"h":83786.9372599852,"l":81754.790304101,"c":83050.4690978831,"v":1512909.4982307288,"t":1731920400}
+{"o":83050.4690978831,"h":84272.46187977,"l":81784.4223792044,"c":83120.2377143269,"v":1380122.4280323037,"t":1731924000}
+{"o":83120.2377143269,"h":83120.2377143269,"l":81185.6443180132,"c":81444.9411529215,"v":1478826.2953371303,"t":1731927600}
+{"o":81444.9411529215,"h":82063.0508065795,"l":81086.3477528636,"c":81615.8112847922,"v":1225192.8439391821,"t":1731931200}
+{"o":81615.8112847922,"h":84872.9283378906,"l":80102.9718022386,"c":83102.9119456808,"v":1561953.8645350658,"t":1731934800}
+{"o":83102.9119456808,"h":85257.5965652193,"l":81853.5705306506,"c":83114.4600676824,"v":1513003.6542303192,"t":1731938400}
+{"o":83114.4600676824,"h":84248.3631664396,"l":82638.5937824054,"c":83643.3700086358,"v":1629732.2952380446,"t":1731942000}
+{"o":83643.3700086358,"h":84374.4778025107,"l":82005.1799703986,"c":83013.8449441615,"v":1693458.3076259929,"t":1731945600}
+{"o":83013.8449441615,"h":83950.4546467001,"l":82182.6789570558,"c":83068.1898408431,"v":1776598.427047031,"t":1731949200}
+{"o":83068.1898408431,"h":83756.5326959545,"l":82164.0109436874,"c":82593.7775476775,"v":1679162.2380962013,"t":1731952800}
+{"o":82593.7775476775,"h":82931.7006250457,"l":81170.0828031334,"c":82092.1102590351,"v":1769628.3155521732,"t":1731956400}
+{"o":82092.1102590351,"h":83522.52974125,"l":81880.2186918652,"c":82963.7845504136,"v":1715393.4277866154,"t":1731960000}
+{"o":82963.7845504136,"h":83700.9661866099,"l":82741.4750764358,"c":82789.8827948156,"v":1572868.3285388479,"t":1731963600}
+{"o":82789.8827948156,"h":83724.7623917465,"l":82789.8827948156,"c":83340.7757803459,"v":1433996.0831180466,"t":1731967200}
+{"o":83340.7757803459,"h":83686.4785863313,"l":82406.3411973653,"c":83128.9191469071,"v":1408324.1583871031,"t":1731970800}
+{"o":83128.9191469071,"h":83614.7440674311,"l":82276.1670863837,"c":82975.675815979,"v":1493149.2861349189,"t":1731974400}
+{"o":82975.675815979,"h":83583.4692563991,"l":82470.7923796395,"c":82784.0370031824,"v":1366284.266366313,"t":1731978000}
+{"o":82784.0370031824,"h":83876.5643737606,"l":82354.1003702817,"c":83394.7925184125,"v":1324211.5915587607,"t":1731981600}
+{"o":83394.7925184125,"h":93501.1738399075,"l":82401.3910496037,"c":82466.8829645273,"v":1518428.0109485702,"t":1731985200}
+{"o":82466.8829645273,"h":83486.0060493099,"l":81816.8450312925,"c":82518.3479767205,"v":1554858.0719080679,"t":1731988800}
+{"o":82518.3479767205,"h":83462.5187803365,"l":82336.9437437689,"c":83026.3707019863,"v":1638024.10107207,"t":1731992400}
+{"o":83026.3707019863,"h":83827.1563540557,"l":82931.9829781196,"c":83827.1563540557,"v":2730370.1553580048,"t":1731996000}
+{"o":83827.1563540557,"h":84222.0097223711,"l":82804.7992011449,"c":83488.4290921919,"v":2367142.5782359787,"t":1731999600}
+{"o":83488.4290921919,"h":84124.1176976544,"l":82708.8705661207,"c":83244.1909419216,"v":1807811.807776415,"t":1732003200}
+{"o":83244.1909419216,"h":83824.4880317473,"l":82316.8636443537,"c":83300.621773566,"v":1575364.6516965376,"t":1732006800}
+{"o":83300.621773566,"h":83712.4724933308,"l":83021.865810965,"c":83688.3735915435,"v":1270166.8328373465,"t":1732010400}
+{"o":83688.3735915435,"h":84024.2957795031,"l":83169.5801691091,"c":83463.7092936262,"v":1440811.2934955233,"t":1732014000}
+{"o":83463.7092936262,"h":84026.3255340144,"l":82976.6126266179,"c":83289.3204727939,"v":1613411.9394796111,"t":1732017600}
+{"o":83289.3204727939,"h":85300.319588879,"l":81452.5819621237,"c":83360.5748222697,"v":1740920.8865294957,"t":1732021200}
+{"o":83360.5748222697,"h":84145.1013133029,"l":82826.2719251702,"c":83725.0899956061,"v":1891591.6260962663,"t":1732024800}
+{"o":83725.0899956061,"h":84340.6613945607,"l":83361.56273214,"c":84164.6066889375,"v":1694163.7277057373,"t":1732028400}
+{"o":84164.6066889375,"h":84753.4047787985,"l":83951.3571141612,"c":84611.0609396445,"v":1734414.4531016022,"t":1732032000}
+{"o":84611.0609396445,"h":85054.6991035165,"l":83298.8078592347,"c":84025.0410039734,"v":1762119.6147202151,"t":1732035600}
+{"o":84025.0410039734,"h":84649.2115895733,"l":83358.7719211272,"c":83912.3974840941,"v":1674815.908575895,"t":1732039200}
+{"o":83912.3974840941,"h":84471.6799910796,"l":83127.1023685083,"c":83971.4784787821,"v":1532049.8655380346,"t":1732042800}
+{"o":83971.4784787821,"h":84189.7338539149,"l":82256.314541687,"c":82651.0270054476,"v":1675860.6185230373,"t":1732046400}
+{"o":82651.0270054476,"h":85168.2050975137,"l":80839.8184729924,"c":83766.1852146929,"v":1895634.4236674258,"t":1732050000}
+{"o":83766.1852146929,"h":91274.1126249808,"l":82386.4315392052,"c":83150.7356112466,"v":1463219.6623210637,"t":1732053600}
+{"o":83150.7356112466,"h":84014.4777484591,"l":82912.0231025502,"c":83869.1116236606,"v":1175553.7105444812,"t":1732057200}
+{"o":83869.1116236606,"h":83952.7318429397,"l":83171.9889726118,"c":83671.1785805024,"v":1101727.7422475591,"t":1732060800}
+{"o":83671.1785805024,"h":84107.6493004217,"l":82356.5468527345,"c":82893.5448870686,"v":1596449.9880069261,"t":1732064400}
+{"o":82893.5448870686,"h":82981.5108348407,"l":82029.8391933284,"c":82199.2145975108,"v":1761357.413533522,"t":1732068000}
+{"o":82199.2145975108,"h":84996.1918909011,"l":81297.0451353977,"c":84982.6327899605,"v":1695706.3002929622,"t":1732071600}
+{"o":84982.6327899605,"h":85028.5511347472,"l":84138.6923059634,"c":84886.7925484117,"v":1710147.9289042102,"t":1732075200}
+{"o":84886.7925484117,"h":85440.4405283719,"l":84544.7455186575,"c":85406.372868111,"v":1530395.564533964,"t":1732078800}
+{"o":85406.372868111,"h":85634.0553083446,"l":85146.7392282009,"c":85303.8985685622,"v":1317847.7742614357,"t":1732082400}
+{"o":85303.8985685622,"h":85902.1532357961,"l":85085.3332325561,"c":85732.1184807661,"v":1466678.772948748,"t":1732086000}
+{"o":85732.1184807661,"h":86784.3672902953,"l":85595.6137621261,"c":86368.5677705842,"v":1533048.5396086224,"t":1732089600}
+{"o":86368.5677705842,"h":86632.149182115,"l":83081.4481540289,"c":83923.9555625901,"v":1353864.7790761711,"t":1732093200}
+{"o":83923.9555625901,"h":84212.1806755693,"l":83515.2819819252,"c":83643.2157720562,"v":1182798.765862596,"t":1732096800}
+{"o":83643.2157720562,"h":84622.2817651507,"l":82980.2814209673,"c":84281.6951046395,"v":1370502.2213425951,"t":1732100400}
+{"o":84281.6951046395,"h":84607.3259124201,"l":83526.1953235155,"c":83881.5351092983,"v":1420506.6117505035,"t":1732104000}
+{"o":83881.5351092983,"h":84675.2288201722,"l":82804.9890130062,"c":83854.8059184703,"v":1625432.9685604428,"t":1732107600}
+{"o":83854.8059184703,"h":85250.6666078151,"l":83214.0536412509,"c":84063.6323072614,"v":1987208.0522655251,"t":1732111200}
+{"o":84063.6323072614,"h":85239.3112581997,"l":82716.8646969018,"c":84200.8236774456,"v":2139617.8232187736,"t":1732114800}
+{"o":84200.8236774456,"h":84535.5208633711,"l":82186.6124475874,"c":82989.9194858746,"v":2351652.1484694453,"t":1732118400}
+{"o":82989.9194858746,"h":84598.2943209722,"l":81960.2784905836,"c":83234.1721572116,"v":1763716.0952442107,"t":1732122000}
+{"o":83234.1721572116,"h":84277.0653513025,"l":83003.5326306112,"c":83904.2714746027,"v":2044624.5090289335,"t":1732125600}
+{"o":83904.2714746027,"h":84680.9212174986,"l":83111.4830166899,"c":84277.6200670646,"v":1714320.7794754175,"t":1732129200}
+{"o":84277.6200670646,"h":85139.2576930739,"l":83808.4044677011,"c":84989.2675973783,"v":1482239.5680282121,"t":1732132800}
+{"o":84989.2675973783,"h":86071.3654472385,"l":84806.8292666743,"c":85524.0772639808,"v":1545591.5828152106,"t":1732136400}
+{"o":85524.0772639808,"h":86044.0565287166,"l":85044.8660332992,"c":85432.7163587465,"v":1367880.4668975461,"t":1732140000}
+{"o":85432.7163587465,"h":85810.7672379751,"l":84924.734408509,"c":85178.0536505089,"v":890754.298385461,"t":1732143600}
+{"o":85178.0536505089,"h":86174.323346384,"l":82628.1793796109,"c":83673.6796344876,"v":911393.8458368253,"t":1732147200}
+{"o":83673.6796344876,"h":83967.1018192842,"l":82940.5341580387,"c":82945.9126105263,"v":1068724.852729721,"t":1732150800}
+{"o":82945.9126105263,"h":83011.3956948124,"l":80621.1579039167,"c":81477.6182252721,"v":1417536.2789761594,"t":1732154400}
+{"o":81477.6182252721,"h":85802.9497343959,"l":81317.2762465895,"c":85466.4836507242,"v":1332611.7376874003,"t":1732158000}
+{"o":85466.4836507242,"h":87569.3018058113,"l":83060.2223603429,"c":84728.7940702018,"v":1474829.8674094568,"t":1732161600}
+{"o":84728.7940702018,"h":85279.2041516542,"l":82442.806490403,"c":83189.9126807468,"v":1375255.0361871736,"t":1732165200}
+{"o":83189.9126807468,"h":84320.1489006524,"l":82355.3646129888,"c":83903.2840533674,"v":1977539.3869779492,"t":1732168800}
+{"o":83903.2840533674,"h":85541.7946817229,"l":83903.2840533674,"c":85096.1486876832,"v":1571443.8299001704,"t":1732172400}
+{"o":85096.1486876832,"h":85487.4364874288,"l":84834.3530527795,"c":85266.6838211872,"v":1448947.9904609548,"t":1732176000}
+{"o":85266.6838211872,"h":85757.5323830244,"l":85070.9778699142,"c":85210.0255050029,"v":1693993.629860349,"t":1732179600}
+{"o":85210.0255050029,"h":85513.8974273518,"l":83497.2152084377,"c":84015.6523080155,"v":1519467.4741554756,"t":1732183200}
+{"o":84015.6523080155,"h":84323.3815996078,"l":83357.0256107559,"c":83458.988666171,"v":1565258.7041486306,"t":1732186800}
+{"o":83458.988666171,"h":85557.1556270254,"l":82091.787822893,"c":83209.2172642431,"v":2033445.9786753326,"t":1732190400}
+{"o":83209.2172642431,"h":85496.0561556922,"l":82323.1398735271,"c":83454.5246606809,"v":3204311.1156573058,"t":1732194000}
+{"o":83454.5246606809,"h":85801.9263570111,"l":81670.8888089229,"c":84587.0384686766,"v":3107757.5721613937,"t":1732197600}
+{"o":84587.0384686766,"h":85333.3202945777,"l":81934.6920682743,"c":84147.8148683869,"v":2164343.5649343901,"t":1732201200}
+{"o":84147.8148683869,"h":86599.2689596152,"l":82607.5475708527,"c":84776.6669977736,"v":1660770.5771441525,"t":1732204800}
+{"o":84776.6669977736,"h":100332.9151072134,"l":83591.5007240973,"c":87044.3767181837,"v":1704736.2496876181,"t":1732208400}
+{"o":87044.3767181837,"h":101868.9517449438,"l":86634.1832559186,"c":89100.6907568916,"v":1679033.9683933249,"t":1732212000}
+{"o":89100.6907568916,"h":90315.9466838873,"l":87462.3575584417,"c":88416.0493027062,"v":1759261.7926909036,"t":1732215600}
+{"o":88416.0493027062,"h":89961.3187832332,"l":87445.8004001948,"c":89014.6268517308,"v":1545393.7661573754,"t":1732219200}
+{"o":89014.6268517308,"h":89467.841136437,"l":88551.6796390961,"c":88621.8191403662,"v":1685085.0681282931,"t":1732222800}
+{"o":88621.8191403662,"h":89388.9253034598,"l":88384.8658823449,"c":89037.2770980537,"v":1267687.4944150001,"t":1732226400}
+{"o":89037.2770980537,"h":89914.4506158328,"l":88615.659300997,"c":89164.5827768022,"v":1334320.2714314596,"t":1732230000}
+{"o":89164.5827768022,"h":89957.3002466731,"l":87989.7060736699,"c":88115.8042490116,"v":1540661.6131305459,"t":1732233600}
+{"o":88115.8042490116,"h":90275.8487272995,"l":87473.7451122802,"c":89265.3016651298,"v":1444454.9153965486,"t":1732237200}
+{"o":89265.3016651298,"h":90885.8746345185,"l":88220.9426894544,"c":89223.0478456024,"v":1568934.3798837217,"t":1732240800}
+{"o":89223.0478456024,"h":91473.752892966,"l":87231.8432208518,"c":89557.0511718627,"v":1786697.2577230164,"t":1732244400}
+{"o":89557.0511718627,"h":90410.3476732943,"l":88731.8393693955,"c":89772.6928776842,"v":1510876.5368696081,"t":1732248000}
+{"o":89772.6928776842,"h":90334.3547495866,"l":89365.4803579253,"c":89604.4313257638,"v":1388882.9629624151,"t":1732251600}
+{"o":89604.4313257638,"h":90138.3307016272,"l":88706.8092867516,"c":89462.8104490602,"v":1329043.2509182293,"t":1732255200}
+{"o":89462.8104490602,"h":100562.1643717903,"l":89216.9140527665,"c":100041.6433780469,"v":1200002.0155439379,"t":1732258800}
+{"o":100041.6433780469,"h":100645.4693471056,"l":88987.6783491082,"c":89420.8392405724,"v":1046702.606330306,"t":1732262400}
+{"o":89420.8392405724,"h":89817.8210063241,"l":88339.3714069375,"c":89261.1109051967,"v":1015407.3059430858,"t":1732266000}
+{"o":89261.1109051967,"h":89488.1104971776,"l":88648.0767662764,"c":88836.9930494653,"v":1088054.928265468,"t":1732269600}
+{"o":88836.9930494653,"h":89635.5039061473,"l":88498.2685754755,"c":89584.2248945946,"v":1059260.6423362424,"t":1732273200}
+{"o":89584.2248945946,"h":90099.096665234,"l":89303.0248595245,"c":89948.323155973,"v":1059664.1084447047,"t":1732276800}
+{"o":89948.323155973,"h":89961.636095262,"l":87436.6338128549,"c":88246.5459396728,"v":1582558.2126414247,"t":1732280400}
+{"o":88246.5459396728,"h":90354.3841409305,"l":87344.5598540818,"c":89056.2524929572,"v":1506265.5776838225,"t":1732284000}
+{"o":89056.2524929572,"h":90603.7142965318,"l":88774.6210443583,"c":90011.9262546508,"v":1261331.0479738843,"t":1732287600}
+{"o":90011.9262546508,"h":90051.6574284423,"l":88814.6089557078,"c":89629.2961567871,"v":1154719.3942916181,"t":1732291200}
+{"o":89629.2961567871,"h":90244.1165123263,"l":88405.8028279244,"c":89679.8813722738,"v":1190571.6033177129,"t":1732294800}
+{"o":89679.8813722738,"h":90557.0571773013,"l":88170.7452484325,"c":89793.2410973058,"v":1257063.7903239054,"t":1732298400}
+{"o":89793.2410973058,"h":90602.4993505622,"l":89265.0708549238,"c":90183.0515094528,"v":1439235.3609831608,"t":1732302000}
+{"o":90183.0515094528,"h":90705.269080095,"l":89912.0974296381,"c":90584.9721364023,"v":1170685.3411192852,"t":1732305600}
+{"o":90584.9721364023,"h":91563.7580764961,"l":88775.8318454836,"c":90035.5691133815,"v":1281318.7819237392,"t":1732309200}
+{"o":90035.5691133815,"h":90432.6291590207,"l":88559.1654140872,"c":89466.0412462513,"v":1177843.0014494816,"t":1732312800}
+{"o":89466.0412462513,"h":90228.834180291,"l":89031.0682341947,"c":90217.0331956238,"v":1171869.1773916243,"t":1732316400}
+{"o":90217.0331956238,"h":90506.4485754164,"l":89652.5245093479,"c":89705.0844543784,"v":1168567.1433557644,"t":1732320000}
+{"o":89705.0844543784,"h":90801.9751407755,"l":89243.6286271486,"c":90053.7308538416,"v":1110403.2328485432,"t":1732323600}
+{"o":90053.7308538416,"h":90936.7562296707,"l":88915.8206369692,"c":90060.4587184563,"v":1142388.9400770916,"t":1732327200}
+{"o":90060.4587184563,"h":91152.8423274196,"l":88491.1589379524,"c":89789.494745643,"v":1133258.0689412642,"t":1732330800}
+{"o":89789.494745643,"h":92150.6662683505,"l":89550.1121546283,"c":91443.0426949969,"v":1360344.4875973978,"t":1732334400}
+{"o":91443.0426949969,"h":91844.0137726649,"l":90031.175194256,"c":90635.6859371997,"v":1081667.4719633602,"t":1732338000}
+{"o":90635.6859371997,"h":90773.7954666654,"l":89201.0692957305,"c":89386.7412930379,"v":1200677.7885916007,"t":1732341600}
+{"o":89386.7412930379,"h":90447.1493470842,"l":88811.4880206423,"c":89670.3376563256,"v":981802.5111584485,"t":1732345200}
+{"o":89670.3376563256,"h":90078.0974862787,"l":88874.8638879298,"c":89564.804769922,"v":991634.3793159889,"t":1732348800}
+{"o":89564.804769922,"h":90537.8515110231,"l":89353.8988275818,"c":90171.2043780438,"v":844444.1440960519,"t":1732352400}
+{"o":90171.2043780438,"h":90499.2903167606,"l":89521.7184160306,"c":89611.1938452497,"v":860780.4994288806,"t":1732356000}
+{"o":89611.1938452497,"h":90885.5634763388,"l":88909.0115469229,"c":90429.8660804694,"v":845416.1612716498,"t":1732359600}
+{"o":90429.8660804694,"h":91401.0395687254,"l":90142.6552280156,"c":90748.972617423,"v":850744.3182611703,"t":1732363200}
+{"o":90748.972617423,"h":91657.7875712528,"l":90172.5454038249,"c":91098.9511386718,"v":868104.5368915499,"t":1732366800}
+{"o":91098.9511386718,"h":92381.1114548356,"l":90740.6103671642,"c":92222.0050413222,"v":1164335.4669394328,"t":1732370400}
+{"o":92222.0050413222,"h":92482.7952142794,"l":89845.2141062795,"c":89897.0038154164,"v":1044038.6262320469,"t":1732374000}
+{"o":89897.0038154164,"h":92137.9836772454,"l":88186.7790986081,"c":90849.9309134379,"v":1458790.6198822395,"t":1732377600}
+{"o":90849.9309134379,"h":91399.5702911119,"l":89961.3811772036,"c":90857.5065628292,"v":1103654.7603309241,"t":1732381200}
+{"o":90857.5065628292,"h":91409.5875599488,"l":90143.6186513265,"c":90449.47687326,"v":934905.2476971117,"t":1732384800}
+{"o":90449.47687326,"h":91787.6365495056,"l":89695.6460158944,"c":90420.7126164105,"v":1037918.8441072376,"t":1732388400}
+{"o":90420.7126164105,"h":91460.2694158699,"l":89740.1689702817,"c":91407.1523839288,"v":1360772.1512730252,"t":1732392000}
+{"o":91407.1523839288,"h":91515.2334804104,"l":89963.6141893167,"c":90497.6374855278,"v":1141177.194176231,"t":1732395600}
+{"o":90497.6374855278,"h":91288.981648467,"l":90031.7980806204,"c":90891.3116511442,"v":991379.5901084872,"t":1732399200}
+{"o":90891.3116511442,"h":91237.3804536054,"l":89789.9813948278,"c":91077.6699226618,"v":1061328.4502341519,"t":1732402800}
+{"o":91077.6699226618,"h":92316.601645354,"l":90935.3601872923,"c":92232.6844194854,"v":1282009.0222387919,"t":1732406400}
+{"o":92232.6844194854,"h":92833.3833096804,"l":90325.5243159258,"c":90814.0854089498,"v":1104872.6715571065,"t":1732410000}
+{"o":90814.0854089498,"h":91511.7883420336,"l":90142.5583316784,"c":90433.4546973695,"v":1161949.3264981068,"t":1732413600}
+{"o":90433.4546973695,"h":90997.8662193931,"l":90030.9566181229,"c":90823.4082662377,"v":975641.3585561588,"t":1732417200}
+{"o":90823.4082662377,"h":92256.8975341499,"l":89760.4628290157,"c":91422.5681784506,"v":1169103.2361155325,"t":1732420800}
+{"o":91422.5681784506,"h":91560.9199472387,"l":89559.0253120041,"c":90818.5344139477,"v":928827.2212790551,"t":1732424400}
+{"o":90818.5344139477,"h":91281.7288776101,"l":90332.3886404431,"c":91130.5120095938,"v":940563.1934628988,"t":1732428000}
+{"o":91130.5120095938,"h":91340.5996511327,"l":90486.3306337452,"c":90881.1931826789,"v":850025.1687097959,"t":1732431600}
+{"o":90881.1931826789,"h":90935.9712848142,"l":89934.3795789237,"c":89978.0718783818,"v":904525.4721823086,"t":1732435200}
+{"o":89978.0718783818,"h":91240.2310417956,"l":89623.7851799183,"c":90964.1883063531,"v":915070.3125389176,"t":1732438800}
+{"o":90964.1883063531,"h":91133.4874516518,"l":89499.555027411,"c":90100.7012918397,"v":997433.0621707236,"t":1732442400}
+{"o":90100.7012918397,"h":90215.7721646979,"l":88331.6368318335,"c":88824.1685807246,"v":1197549.3682687106,"t":1732446000}
+{"o":88824.1685807246,"h":93515.3122174538,"l":86150.5804659022,"c":91464.7256048015,"v":1724631.8854926475,"t":1732449600}
+{"o":91464.7256048015,"h":93042.9077146303,"l":88923.7462383153,"c":90468.0005353124,"v":1139589.429970169,"t":1732453200}
+{"o":90468.0005353124,"h":90575.5957303534,"l":88710.8553430578,"c":90303.1905348941,"v":1222922.5941335356,"t":1732456800}
+{"o":90303.1905348941,"h":90939.715301688,"l":88956.0792149455,"c":89625.9055434978,"v":1224544.233060539,"t":1732460400}
+{"o":89625.9055434978,"h":91648.782161487,"l":89004.7209035841,"c":90872.4935647251,"v":1355978.8926283626,"t":1732464000}
+{"o":90872.4935647251,"h":91307.0524602631,"l":88912.8919124749,"c":90579.6519306412,"v":1191544.2672003896,"t":1732467600}
+{"o":90579.6519306412,"h":91669.2260136088,"l":88746.5739796381,"c":90404.2251799197,"v":1066403.6642964578,"t":1732471200}
+{"o":90404.2251799197,"h":90992.674769194,"l":89369.0901909067,"c":90397.3567809352,"v":1069282.9002727019,"t":1732474800}
+{"o":90397.3567809352,"h":91262.9351836441,"l":89445.2833956146,"c":90474.5975758988,"v":925153.60561129,"t":1732478400}
+{"o":90474.5975758988,"h":90702.9881176608,"l":89206.0619875374,"c":89771.2016142853,"v":825293.1632417495,"t":1732482000}
+{"o":89771.2016142853,"h":90950.6244949018,"l":89492.6661644643,"c":90476.4024708574,"v":953334.1737493406,"t":1732485600}
+{"o":90476.4024708574,"h":90958.3113647434,"l":88648.0608682004,"c":89124.8708489781,"v":1304495.6334257154,"t":1732489200}
+{"o":89124.8708489781,"h":90398.3644331852,"l":88247.3489134751,"c":89630.3013304081,"v":1344625.9117707224,"t":1732492800}
+{"o":89630.3013304081,"h":90329.4541123013,"l":87719.4754201092,"c":89300.1655041895,"v":1403531.4804705693,"t":1732496400}
+{"o":89300.1655041895,"h":90384.9573097079,"l":89245.7160992805,"c":89819.7565505769,"v":1106337.447442488,"t":1732500000}
+{"o":89819.7565505769,"h":90820.2896482771,"l":89733.4935077066,"c":90706.9271777389,"v":1053402.7236358048,"t":1732503600}
+{"o":90706.9271777389,"h":91246.7023011346,"l":89214.7874333805,"c":89718.2429117147,"v":1013674.4924210478,"t":1732507200}
+{"o":89718.2429117147,"h":90314.8585596203,"l":89454.3056674447,"c":89866.2711736706,"v":879171.9816695763,"t":1732510800}
+{"o":89866.2711736706,"h":90149.5755038494,"l":89328.4107347206,"c":89409.1015106689,"v":1015324.4751476318,"t":1732514400}
+{"o":89409.1015106689,"h":90957.185200546,"l":89240.2240402599,"c":90428.3201478897,"v":1165955.1281298329,"t":1732518000}
+{"o":90428.3201478897,"h":91076.5162215744,"l":90332.6459674928,"c":90926.5837914666,"v":877890.3606789778,"t":1732521600}
+{"o":90926.5837914666,"h":91573.7208763517,"l":90343.2226893266,"c":90961.8378119005,"v":1074898.4633954174,"t":1732525200}
+{"o":90961.8378119005,"h":91237.0795764144,"l":89755.9340536498,"c":90595.1128683136,"v":903702.7639928232,"t":1732528800}
+{"o":90595.1128683136,"h":90633.3007173829,"l":89663.6138713788,"c":89998.7515701367,"v":944789.5363992864,"t":1732532400}
+{"o":89998.7515701367,"h":90123.0015186842,"l":89297.3747294543,"c":89621.558821864,"v":1052668.7447233042,"t":1732536000}
+{"o":89621.558821864,"h":89840.710373487,"l":87981.1213546163,"c":88505.1508756258,"v":1314964.9400210187,"t":1732539600}
+{"o":88505.1508756258,"h":88840.7184028364,"l":86053.2351758401,"c":86311.5300347996,"v":1638672.5486517788,"t":1732543200}
+{"o":86311.5300347996,"h":88198.9395789564,"l":83914.9062978842,"c":87386.0413204683,"v":2032540.675239675,"t":1732546800}
+{"o":87386.0413204683,"h":87785.344117817,"l":86098.1886075295,"c":86672.0099336846,"v":1605224.7313648248,"t":1732550400}
+{"o":86672.0099336846,"h":86677.9349446768,"l":84494.4101762839,"c":85521.3261333033,"v":1643358.3349061809,"t":1732554000}
+{"o":85521.3261333033,"h":89872.9118394544,"l":85081.2717399783,"c":89075.3414743738,"v":1226267.6770842185,"t":1732557600}
+{"o":89075.3414743738,"h":89486.8184273112,"l":87812.6663619152,"c":88997.8380097095,"v":1288453.1783276664,"t":1732561200}
+{"o":88997.8380097095,"h":90809.9796975407,"l":88518.4506029737,"c":90150.7851317501,"v":1269372.1635102369,"t":1732564800}
+{"o":90150.7851317501,"h":90469.8567954257,"l":88314.1685420348,"c":89588.3233809813,"v":1417236.4768630115,"t":1732568400}
+{"o":89588.3233809813,"h":91510.4408760128,"l":86804.7482063854,"c":90601.4781891093,"v":1414307.5326571881,"t":1732572000}
+{"o":90601.4781891093,"h":91409.687156616,"l":89458.7184757209,"c":89629.4764667882,"v":1161732.9410114107,"t":1732575600}
+{"o":89629.4764667882,"h":91782.8384344948,"l":89369.7585360466,"c":90548.9773306323,"v":1409306.4120579499,"t":1732579200}
+{"o":90548.9773306323,"h":91546.798396812,"l":89235.7460598632,"c":90383.9583439879,"v":1034305.5245627768,"t":1732582800}
+{"o":90383.9583439879,"h":91160.5936885822,"l":89936.2175001256,"c":90849.3430530577,"v":958582.6158345435,"t":1732586400}
+{"o":90849.3430530577,"h":90949.7624905836,"l":89359.2014417232,"c":90321.618219184,"v":997770.4824733665,"t":1732590000}
+{"o":90321.618219184,"h":90936.0197260561,"l":89762.9483521669,"c":90424.3528124772,"v":1044884.9217766935,"t":1732593600}
+{"o":90424.3528124772,"h":105453.3624076258,"l":89429.9274196841,"c":103464.1096647319,"v":997912.9838470231,"t":1732597200}
+{"o":103464.1096647319,"h":103877.5048934072,"l":90240.6220005551,"c":91098.8868154521,"v":1068958.6799134072,"t":1732600800}
+{"o":91098.8868154521,"h":91356.5705549288,"l":89467.1770800205,"c":90334.306967078,"v":1124265.0026841396,"t":1732604400}
+{"o":90334.306967078,"h":90715.3669786192,"l":88130.6741340257,"c":89133.4354826505,"v":1504628.2051082074,"t":1732608000}
+{"o":89133.4354826505,"h":92308.4368848046,"l":88984.0547635168,"c":91294.5598539571,"v":1134858.5787218998,"t":1732611600}
+{"o":91294.5598539571,"h":91643.8949842374,"l":88556.1198808109,"c":88595.138552296,"v":1188845.1988796389,"t":1732615200}
+{"o":88595.138552296,"h":89156.4377433669,"l":86531.8515870054,"c":88893.4173078098,"v":1660378.3892040325,"t":1732618800}
+{"o":88893.4173078098,"h":89746.529854403,"l":88110.5277463434,"c":88792.8674124293,"v":1430980.2644544498,"t":1732622400}
+{"o":88792.8674124293,"h":89605.9249813433,"l":88221.3984925182,"c":88885.3981609787,"v":1309501.1277872273,"t":1732626000}
+{"o":88885.3981609787,"h":91102.034731491,"l":88051.1839345791,"c":90034.6942155573,"v":1460241.8871685667,"t":1732629600}
+{"o":90034.6942155573,"h":92473.4035473284,"l":88697.4024647878,"c":90246.6175811436,"v":1531220.3800499488,"t":1732633200}
+{"o":90246.6175811436,"h":92835.4308889025,"l":90028.2426066983,"c":92014.2309987664,"v":1467547.3701750962,"t":1732636800}
+{"o":92014.2309987664,"h":92435.5358825775,"l":90530.6072582892,"c":91042.732492679,"v":1383107.2785447519,"t":1732640400}
+{"o":91042.732492679,"h":91070.9651401703,"l":88396.0317732754,"c":89294.6165110863,"v":1453703.1944472163,"t":1732644000}
+{"o":89294.6165110863,"h":90562.0982429381,"l":89117.2067426892,"c":90553.7816837875,"v":1452528.1594820186,"t":1732647600}
+{"o":90553.7816837875,"h":92746.4771724486,"l":89390.0198411644,"c":92307.0616738918,"v":1481596.3464635438,"t":1732651200}
+{"o":92307.0616738918,"h":93217.1382588457,"l":91067.4236800417,"c":91649.1672139925,"v":1155466.6254964359,"t":1732654800}
+{"o":91649.1672139925,"h":92746.6551215636,"l":91100.9158877949,"c":91526.1474000819,"v":1296083.5092131272,"t":1732658400}
+{"o":91526.1474000819,"h":92085.303753865,"l":90910.1349723317,"c":91835.0320136153,"v":1024990.7332834713,"t":1732662000}
+{"o":91835.0320136153,"h":93019.4397694143,"l":91268.7919012432,"c":91390.8808389998,"v":1164794.4798813446,"t":1732665600}
+{"o":91390.8808389998,"h":92457.1149459882,"l":89045.410100872,"c":91320.2775165401,"v":1130581.7369660449,"t":1732669200}
+{"o":91320.2775165401,"h":91969.4276308999,"l":90492.4022906789,"c":91928.8899355442,"v":1239714.9647063247,"t":1732672800}
+{"o":91928.8899355442,"h":91958.1316949019,"l":90605.1328333748,"c":91084.0061251521,"v":1374129.8309466161,"t":1732676400}
+{"o":91084.0061251521,"h":91967.5788350537,"l":90370.850886753,"c":90479.5689647814,"v":1320036.3424558376,"t":1732680000}
+{"o":90479.5689647814,"h":90547.1420378313,"l":89525.3752857298,"c":90027.4921790867,"v":922287.79922679,"t":1732683600}
+{"o":90027.4921790867,"h":91607.6982584929,"l":90027.4921790867,"c":90745.3692826891,"v":1191104.9458112784,"t":1732687200}
+{"o":90745.3692826891,"h":92496.3802072939,"l":89654.9239279986,"c":91186.8239946402,"v":1179682.3581685871,"t":1732690800}
+{"o":91186.8239946402,"h":92039.7905176124,"l":90652.4091394839,"c":91424.3933606491,"v":1094519.466152797,"t":1732694400}
+{"o":91424.3933606491,"h":91841.587477768,"l":90637.4330389791,"c":91747.2006458682,"v":1043540.0124790787,"t":1732698000}
+{"o":91747.2006458682,"h":93107.1501028129,"l":90934.7434774948,"c":92588.368614444,"v":1061105.1511576774,"t":1732701600}
+{"o":92588.368614444,"h":92788.8493111187,"l":90565.3762176748,"c":90920.3179066912,"v":1151505.6034957927,"t":1732705200}
+{"o":90920.3179066912,"h":91032.6982692645,"l":89878.4109453294,"c":90765.4144583274,"v":1373290.9378760271,"t":1732708800}
+{"o":90765.4144583274,"h":92195.2656573308,"l":90536.6866493415,"c":92007.0795861987,"v":1353562.2930092008,"t":1732712400}
+{"o":92007.0795861987,"h":92802.4280599446,"l":91496.6388016631,"c":92640.3901358782,"v":1405168.1077954622,"t":1732716000}
+{"o":92640.3901358782,"h":93647.8989571419,"l":91724.5495734833,"c":93128.5329652019,"v":1470930.9216675134,"t":1732719600}
+{"o":93128.5329652019,"h":93601.0940898185,"l":92180.8234502501,"c":92423.5060975902,"v":1497731.740291324,"t":1732723200}
+{"o":92423.5060975902,"h":93271.2573436127,"l":91833.9224969833,"c":92872.2861348548,"v":1278547.1358146919,"t":1732726800}
+{"o":92872.2861348548,"h":93537.0414022733,"l":90642.187532822,"c":91386.0092206628,"v":1223886.941551765,"t":1732730400}
+{"o":91386.0092206628,"h":91972.3331945507,"l":91081.4584281287,"c":91227.3894313047,"v":1061925.8737891519,"t":1732734000}
+{"o":91227.3894313047,"h":92761.52547273,"l":89522.4954099934,"c":91463.3628241741,"v":1294503.6460650619,"t":1732737600}
+{"o":91463.3628241741,"h":91777.4993520175,"l":89927.5051377264,"c":90859.2843463722,"v":1057944.4080061039,"t":1732741200}
+{"o":90859.2843463722,"h":92043.5686051477,"l":89849.2357115505,"c":91527.4553717411,"v":1009170.2702608133,"t":1732744800}
+{"o":91527.4553717411,"h":92472.1873424049,"l":91328.840726335,"c":91974.3135971828,"v":1214232.6896011631,"t":1732748400}
+{"o":91974.3135971828,"h":93544.8327132109,"l":89713.8693996257,"c":91892.0285471193,"v":1541415.9227889869,"t":1732752000}
+{"o":91892.0285471193,"h":92513.7432639045,"l":90762.2577355678,"c":91877.9443444624,"v":1233736.6963120964,"t":1732755600}
+{"o":91877.9443444624,"h":92651.054960656,"l":90875.2556549927,"c":90966.9896818557,"v":1180984.4293786178,"t":1732759200}
+{"o":90966.9896818557,"h":92339.0784581,"l":89199.7459791784,"c":91250.8172464907,"v":1292868.2869605212,"t":1732762800}
+{"o":91250.8172464907,"h":92508.8287640211,"l":90760.9174704668,"c":91733.6143213848,"v":1068461.2683574141,"t":1732766400}
+{"o":91733.6143213848,"h":91993.7999277025,"l":90356.799790006,"c":91020.5655493306,"v":908298.6702641447,"t":1732770000}
+{"o":91020.5655493306,"h":91203.2999247908,"l":90373.0510274268,"c":91021.3924607259,"v":988185.1029179754,"t":1732773600}
+{"o":91021.3924607259,"h":92286.9076767861,"l":89972.496397694,"c":91682.620309869,"v":1021682.8253533,"t":1732777200}
+{"o":91682.620309869,"h":92357.8994546796,"l":90700.1514505533,"c":92042.7447758682,"v":1101842.8040472004,"t":1732780800}
+{"o":92042.7447758682,"h":92131.0493123582,"l":90919.6867751124,"c":90951.0720714613,"v":1015626.756238588,"t":1732784400}
+{"o":90951.0720714613,"h":91329.0514560054,"l":90151.6724060401,"c":90887.8743748484,"v":1097542.6821908127,"t":1732788000}
+{"o":90887.8743748484,"h":91625.9295818567,"l":90330.3428607574,"c":91368.4929864222,"v":1088589.7217677187,"t":1732791600}
+{"o":91368.4929864222,"h":91499.9799286923,"l":90010.8829969048,"c":90987.8074764976,"v":1091170.8673863111,"t":1732795200}
+{"o":90987.8074764976,"h":91370.0437988504,"l":89790.8810211782,"c":91209.3811749054,"v":1191385.2032818459,"t":1732798800}
+{"o":91209.3811749054,"h":91703.4292162328,"l":90303.3762584926,"c":90746.4163220285,"v":1469915.3721292685,"t":1732802400}
+{"o":90746.4163220285,"h":92310.3365961829,"l":89574.2443564619,"c":91127.6001257701,"v":1404309.4317954062,"t":1732806000}
+{"o":91127.6001257701,"h":92346.0164066994,"l":91127.304229778,"c":91804.229962395,"v":1273848.088685977,"t":1732809600}
+{"o":91804.229962395,"h":92449.3762063059,"l":91800.6115541643,"c":91981.002285975,"v":1247878.3163511229,"t":1732813200}
+{"o":91981.002285975,"h":92682.0584155057,"l":91977.8942874561,"c":92540.6381708808,"v":1094315.722485909,"t":1732816800}
+{"o":92540.6381708808,"h":92583.3917616073,"l":91732.2323215332,"c":92065.7086262385,"v":994851.3560181941,"t":1732820400}
+{"o":92065.7086262385,"h":92332.1612723622,"l":91199.091133718,"c":91996.080760356,"v":942065.6198513957,"t":1732824000}
+{"o":91996.080760356,"h":92421.2201412036,"l":91241.5386295928,"c":91379.3670116596,"v":834468.2295566128,"t":1732827600}
+{"o":91379.3670116596,"h":92244.6602675644,"l":90733.709167257,"c":92000.151208138,"v":844792.1255927443,"t":1732831200}
+{"o":92000.151208138,"h":92260.0382698411,"l":91590.9005412785,"c":91970.8195856418,"v":875794.5953065611,"t":1732834800}
+{"o":91970.8195856418,"h":92414.4739945688,"l":91366.2272098946,"c":91441.1231627344,"v":1001562.7046642902,"t":1732838400}
+{"o":91441.1231627344,"h":91978.3934996721,"l":90689.1249775387,"c":91860.8643766158,"v":930379.8404861584,"t":1732842000}
+{"o":91860.8643766158,"h":93427.2263617174,"l":91471.6997646809,"c":93221.4581890033,"v":978552.644916742,"t":1732845600}
+{"o":93221.4581890033,"h":93824.9405418585,"l":91605.8024102557,"c":92055.8873845512,"v":949771.5057088741,"t":1732849200}
+{"o":92055.8873845512,"h":92854.4806515275,"l":91334.3973712986,"c":92225.6183363184,"v":968668.7786914805,"t":1732852800}
+{"o":92225.6183363184,"h":92877.895206501,"l":91240.1274699547,"c":92050.8141840878,"v":1093325.797171995,"t":1732856400}
+{"o":92050.8141840878,"h":92304.8899551764,"l":91756.1106682442,"c":92092.3348965446,"v":1042702.2345188271,"t":1732860000}
+{"o":92092.3348965446,"h":93088.6494007584,"l":90881.6668650424,"c":91616.5136514674,"v":1010868.5580629833,"t":1732863600}
+{"o":91616.5136514674,"h":92551.2392881202,"l":91591.9186009214,"c":92104.9249263336,"v":800338.1697392047,"t":1732867200}
+{"o":92104.9249263336,"h":92844.0447797978,"l":92008.2112983245,"c":92663.5460770843,"v":752656.7921599161,"t":1732870800}
+{"o":92663.5460770843,"h":93333.4449021291,"l":92599.2736073191,"c":93187.5911751363,"v":733593.3513582943,"t":1732874400}
+{"o":93187.5911751363,"h":94622.4078208059,"l":90992.2140202438,"c":92529.6687644019,"v":823338.1617387088,"t":1732878000}
+{"o":92529.6687644019,"h":93381.7754732215,"l":90836.6661688039,"c":91185.4788331983,"v":932213.7492621152,"t":1732881600}
+{"o":91185.4788331983,"h":91639.9638824361,"l":90965.0695185975,"c":91354.4499527846,"v":791457.4015780243,"t":1732885200}
+{"o":91354.4499527846,"h":91966.0466924936,"l":90777.2933988845,"c":91950.4429577445,"v":902790.8001519789,"t":1732888800}
+{"o":91950.4429577445,"h":93560.954143625,"l":91062.7856066479,"c":92441.8007383951,"v":1182922.5292360913,"t":1732892400}
+{"o":92441.8007383951,"h":93182.6298987326,"l":91800.7971551942,"c":91826.5787395241,"v":1082648.1139957916,"t":1732896000}
+{"o":91826.5787395241,"h":92015.1356837663,"l":91104.778103553,"c":91152.9144655849,"v":945266.3562150932,"t":1732899600}
+{"o":91152.9144655849,"h":93154.1516818828,"l":91038.1364023701,"c":92962.7357665139,"v":868034.1814117939,"t":1732903200}
+{"o":92962.7357665139,"h":92999.7035212515,"l":92078.8367005651,"c":92647.2875205525,"v":848737.7387663566,"t":1732906800}
+{"o":92647.2875205525,"h":113254.2409049829,"l":92379.0912106296,"c":97575.7389881637,"v":803801.5103715563,"t":1732910400}
+{"o":97575.7389881637,"h":98301.7211610391,"l":96674.4924784217,"c":97995.068330191,"v":787305.9249079258,"t":1732914000}
+{"o":97995.068330191,"h":98603.2703875833,"l":97269.218797025,"c":97539.1254495657,"v":815202.0747398802,"t":1732917600}
+{"o":97539.1254495657,"h":113048.2146068368,"l":97207.6952952605,"c":100022.3436539663,"v":853581.263894347,"t":1732921200}
+{"o":100022.3436539663,"h":100022.3436539663,"l":97009.4182985202,"c":97172.8783209812,"v":967832.5741068167,"t":1732924800}
+{"o":97172.8783209812,"h":97644.8099354341,"l":96519.5734677864,"c":97026.1000433505,"v":915398.5610630449,"t":1732928400}
+{"o":97026.1000433505,"h":97784.6676362088,"l":96922.9641166182,"c":97699.1959720674,"v":830900.8564302921,"t":1732932000}
+{"o":97699.1959720674,"h":98378.9003752335,"l":96871.5155535253,"c":98229.9087464675,"v":871699.2868344419,"t":1732935600}
+{"o":98229.9087464675,"h":98371.8757038408,"l":97496.2122319364,"c":97953.8828629818,"v":722274.30508021,"t":1732939200}
+{"o":97953.8828629818,"h":98757.3254813672,"l":96918.8585055336,"c":98326.3752489711,"v":644651.0625847651,"t":1732942800}
+{"o":98326.3752489711,"h":98926.5911513166,"l":97360.3783980235,"c":97731.3092760517,"v":745498.612586242,"t":1732946400}
+{"o":97731.3092760517,"h":112293.4753549192,"l":97288.9045361137,"c":98172.8484700738,"v":727103.5470936733,"t":1732950000}
+{"o":98172.8484700738,"h":98651.2291769392,"l":97502.6418877977,"c":98096.5466673143,"v":689963.1329441052,"t":1732953600}
+{"o":98096.5466673143,"h":98817.3675603798,"l":97313.2436643136,"c":98350.734719984,"v":696704.7639012852,"t":1732957200}
+{"o":98350.734719984,"h":99703.4605493037,"l":96908.0157693261,"c":98072.7201864737,"v":768576.2092748469,"t":1732960800}
+{"o":98072.7201864737,"h":99118.216748556,"l":97934.3688895879,"c":98465.2161983514,"v":656184.3354061687,"t":1732964400}
+{"o":98465.2161983514,"h":99212.1705944223,"l":98373.0003981299,"c":98903.2043056023,"v":725857.0569929866,"t":1732968000}
+{"o":98903.2043056023,"h":99158.6364123773,"l":98075.3888397656,"c":98137.0507744321,"v":778822.8350343517,"t":1732971600}
+{"o":98137.0507744321,"h":99035.6096357517,"l":97459.5630254894,"c":98000.6746190818,"v":762873.7427528431,"t":1732975200}
+{"o":98000.6746190818,"h":98787.2133867051,"l":97561.0614952195,"c":98648.0229151579,"v":825139.4451762559,"t":1732978800}
+{"o":98648.0229151579,"h":99226.0252971725,"l":98311.2806234186,"c":99027.0189382106,"v":766210.2752302022,"t":1732982400}
+{"o":99027.0189382106,"h":99383.2198371988,"l":98487.6715586951,"c":99223.9484332105,"v":858567.8488690259,"t":1732986000}
+{"o":99223.9484332105,"h":111702.9388223819,"l":97793.0583201458,"c":99182.6393777738,"v":852895.778277115,"t":1732989600}
+{"o":99182.6393777738,"h":99797.4281619571,"l":97771.7369700718,"c":98605.1397495962,"v":736363.1044729183,"t":1732993200}
+{"o":98605.1397495962,"h":99282.6097326135,"l":98454.2797800369,"c":98983.652923256,"v":663954.045196719,"t":1732996800}
+{"o":98983.652923256,"h":99095.3658140501,"l":98138.6265096529,"c":98427.971981638,"v":713210.172208006,"t":1733000400}
+{"o":98427.971981638,"h":98475.3521636314,"l":97272.1377993197,"c":97528.1865147807,"v":768197.1302698724,"t":1733004000}
+{"o":97528.1865147807,"h":98188.5261252387,"l":97093.2949490689,"c":97204.5790592096,"v":759557.893403184,"t":1733007600}
+{"o":97204.5790592096,"h":99519.0947922408,"l":96561.9944684376,"c":98383.0892879738,"v":940605.4304220645,"t":1733011200}
+{"o":98383.0892879738,"h":99242.8234155317,"l":97628.2427939655,"c":98123.0451307697,"v":1038227.4396273136,"t":1733014800}
+{"o":98123.0451307697,"h":99412.8201105689,"l":96937.0904148376,"c":97136.8617113845,"v":1054378.1040667528,"t":1733018400}
+{"o":97136.8617113845,"h":97921.3721930481,"l":97103.6145894124,"c":97574.5814483422,"v":793782.1163658939,"t":1733022000}
+{"o":97574.5814483422,"h":98864.0936203218,"l":97043.397141613,"c":98772.8001161846,"v":636991.1983654966,"t":1733025600}
+{"o":98772.8001161846,"h":98787.7971922727,"l":98162.1820373162,"c":98204.2666824933,"v":666241.2193277717,"t":1733029200}
+{"o":98204.2666824933,"h":98691.1300535963,"l":98087.4550754736,"c":98317.2205313522,"v":602548.6950037954,"t":1733032800}
+{"o":98317.2205313522,"h":99211.5317448294,"l":97764.9820217567,"c":98812.423644228,"v":630185.3813280325,"t":1733036400}
+{"o":98812.423644228,"h":100284.1697797607,"l":98744.6988513089,"c":100067.443849426,"v":778237.0657807394,"t":1733040000}
+{"o":100067.443849426,"h":100141.7208677456,"l":99419.4438721193,"c":99675.6072392614,"v":580806.5827375879,"t":1733043600}
+{"o":99675.6072392614,"h":99710.8870883597,"l":98337.976200231,"c":99077.7707454981,"v":580602.7833506023,"t":1733047200}
+{"o":99077.7707454981,"h":99563.5728012692,"l":99056.2968231459,"c":99488.7599976578,"v":610320.9212670946,"t":1733050800}
+{"o":99488.7599976578,"h":99606.3002550122,"l":99259.0721211388,"c":99445.538211073,"v":681378.6881455294,"t":1733054400}
+{"o":99445.538211073,"h":100071.356329774,"l":99096.8642863064,"c":99811.031817483,"v":841778.8825105205,"t":1733058000}
+{"o":99811.031817483,"h":100180.3157168818,"l":97877.0146216736,"c":98405.746381974,"v":989471.6870746906,"t":1733061600}
+{"o":98405.746381974,"h":98911.905255401,"l":97410.3818712777,"c":98551.436478809,"v":1052349.8023728998,"t":1733065200}
+{"o":98551.436478809,"h":111415.3530911713,"l":97991.5739037008,"c":110333.1851660248,"v":991419.5799349,"t":1733068800}
+{"o":110333.1851660248,"h":110412.3214621389,"l":109505.9343552887,"c":109844.9137208999,"v":952247.6284781109,"t":1733072400}
+{"o":109844.9137208999,"h":110395.7500673996,"l":98383.94258697,"c":98498.1402045643,"v":824334.0981859844,"t":1733076000}
+{"o":98498.1402045643,"h":98833.6541236672,"l":97992.1868672356,"c":98527.0205897227,"v":915947.3595882704,"t":1733079600}
+{"o":98527.0205897227,"h":98962.6893816376,"l":97472.9810087882,"c":98554.1282858069,"v":985090.3839999501,"t":1733083200}
+{"o":98554.1282858069,"h":99333.3816642133,"l":98313.8066752429,"c":99172.7397713986,"v":1050527.9770263529,"t":1733086800}
+{"o":99172.7397713986,"h":100071.6359255549,"l":98844.7179720566,"c":99633.1188398095,"v":1020303.9081693987,"t":1733090400}
+{"o":99633.1188398095,"h":100499.3360256787,"l":97102.915165222,"c":97389.4385559067,"v":896582.1588302579,"t":1733094000}
+{"o":97389.4385559067,"h":97503.2493327619,"l":96067.8703982488,"c":96668.8112715334,"v":988338.4204151467,"t":1733097600}
+{"o":96668.8112715334,"h":98998.9711919464,"l":96477.5533573824,"c":98745.3861074976,"v":1215622.1778060347,"t":1733101200}
+{"o":98745.3861074976,"h":98954.8757288819,"l":96240.0907602876,"c":97066.9650346471,"v":1190381.8229127731,"t":1733104800}
+{"o":97066.9650346471,"h":100562.6563345885,"l":94410.2530117845,"c":97863.3564006746,"v":1491634.1963516101,"t":1733108400}
+{"o":97863.3564006746,"h":98630.5885954932,"l":96466.6747428139,"c":98259.8257200223,"v":2069256.734468312,"t":1733112000}
+{"o":98259.8257200223,"h":99132.4831753468,"l":97339.1878900644,"c":97896.5568805891,"v":986492.6825234654,"t":1733115600}
+{"o":97896.5568805891,"h":99488.6869989423,"l":96653.3672705657,"c":99039.6722559147,"v":1138352.9429907894,"t":1733119200}
+{"o":99039.6722559147,"h":99675.8789750879,"l":97614.9397199061,"c":98707.7107418854,"v":1023937.268165656,"t":1733122800}
+{"o":98707.7107418854,"h":99418.6368116958,"l":95874.2797362858,"c":98073.8249649241,"v":1417005.4327519266,"t":1733126400}
+{"o":98073.8249649241,"h":99008.3401505525,"l":97245.0267147507,"c":98982.8178377687,"v":923398.2116134601,"t":1733130000}
+{"o":98982.8178377687,"h":99746.2713160441,"l":96497.5089694565,"c":97846.6178033874,"v":851927.6003985562,"t":1733133600}
+{"o":97846.6178033874,"h":98586.7733193174,"l":97075.6536556645,"c":98202.725473013,"v":846505.4061553075,"t":1733137200}
+{"o":98202.725473013,"h":102361.1000545672,"l":96349.0960821876,"c":100631.1350902874,"v":1025815.5024258501,"t":1733140800}
+{"o":100631.1350902874,"h":102482.7644729315,"l":99251.3961690107,"c":101569.1241098203,"v":1203090.2670558088,"t":1733144400}
+{"o":101569.1241098203,"h":102828.5508537981,"l":100607.885598661,"c":101768.9353499062,"v":1250702.8208314686,"t":1733148000}
+{"o":101768.9353499062,"h":104305.8732208928,"l":97084.2675660827,"c":100100.545649738,"v":2517966.0992106725,"t":1733151600}
+{"o":100100.545649738,"h":100445.5523275814,"l":96064.7209336244,"c":97217.9245139483,"v":1993225.5780439198,"t":1733155200}
+{"o":97217.9245139483,"h":97620.0911366422,"l":93694.8569513454,"c":94723.5392708755,"v":2002790.966592744,"t":1733158800}
+{"o":94723.5392708755,"h":96766.7239439238,"l":94037.7707882729,"c":96006.3006686522,"v":1583961.6004492759,"t":1733162400}
+{"o":96006.3006686522,"h":99437.1416463862,"l":94460.660609284,"c":99428.9959474175,"v":1301063.1450216635,"t":1733166000}
+{"o":99428.9959474175,"h":99960.7651320709,"l":96919.3198252393,"c":98985.1578717062,"v":1231052.6141528301,"t":1733169600}
+{"o":98985.1578717062,"h":99624.4842337164,"l":97929.9872666129,"c":98647.9658662038,"v":1250459.7504728178,"t":1733173200}
+{"o":98647.9658662038,"h":99999.0829267466,"l":98388.2921262935,"c":99640.9964444709,"v":1160916.8065587324,"t":1733176800}
+{"o":99640.9964444709,"h":100384.2673186117,"l":99405.8646165207,"c":100219.4907018327,"v":1088818.3767532625,"t":1733180400}
+{"o":100219.4907018327,"h":100632.0127925081,"l":98149.3094980525,"c":99176.444448385,"v":1259146.0573241836,"t":1733184000}
+{"o":99176.444448385,"h":99593.6792424873,"l":98361.3596314913,"c":98429.82578848,"v":1376373.6332273178,"t":1733187600}
+{"o":98429.82578848,"h":100751.6024223232,"l":97176.2979559893,"c":100287.2156956477,"v":1293702.7335937475,"t":1733191200}
+{"o":100287.2156956477,"h":100967.5915822855,"l":99788.4845903828,"c":100164.1588784492,"v":1041473.5291211582,"t":1733194800}
+{"o":100164.1588784492,"h":100799.5330904094,"l":97105.2480435312,"c":98360.8093436503,"v":1221115.4116938901,"t":1733198400}
+{"o":98360.8093436503,"h":98593.8742076319,"l":97690.0397017251,"c":98362.6036491662,"v":923012.6467201245,"t":1733202000}
+{"o":98362.6036491662,"h":99939.475531514,"l":96642.6434332658,"c":96925.2248009416,"v":1239968.5133989842,"t":1733205600}
+{"o":96925.2248009416,"h":97287.39734685,"l":95873.7465936641,"c":96843.6953671258,"v":1623296.5747938894,"t":1733209200}
+{"o":96843.6953671258,"h":97539.6454019202,"l":96362.7823916981,"c":96857.138608253,"v":1047063.5860671182,"t":1733212800}
+{"o":96857.138608253,"h":96895.4418054898,"l":95692.8087241285,"c":95989.9906489002,"v":1037914.7594137333,"t":1733216400}
+{"o":95989.9906489002,"h":96475.4941281045,"l":95109.7950746168,"c":95293.3018632095,"v":919804.2850918645,"t":1733220000}
+{"o":95293.3018632095,"h":96607.3603485114,"l":95177.8432031306,"c":96270.14964277,"v":943743.4894659451,"t":1733223600}
+{"o":96270.14964277,"h":99357.8635227537,"l":94813.2784585452,"c":98740.2409219908,"v":908987.2329549412,"t":1733227200}
+{"o":98740.2409219908,"h":101803.3264006572,"l":95071.7828705351,"c":98976.0512734437,"v":1835647.4751361937,"t":1733230800}
+{"o":98976.0512734437,"h":102077.9337705262,"l":96996.0003345482,"c":101583.1626919297,"v":2386298.4133045734,"t":1733234400}
+{"o":101583.1626919297,"h":102500.5459021481,"l":99807.4468907104,"c":101149.962283202,"v":1921105.1673751718,"t":1733238000}
+{"o":101149.962283202,"h":102069.0097706731,"l":98058.7844005075,"c":98742.7198421305,"v":1288382.3185080853,"t":1733241600}
+{"o":98742.7198421305,"h":99906.3693269458,"l":96959.3923137223,"c":99166.8897544785,"v":1454742.0249104628,"t":1733245200}
+{"o":99166.8897544785,"h":100473.5491356613,"l":98383.4150714847,"c":100266.2697286376,"v":1289531.2044658705,"t":1733248800}
+{"o":100266.2697286376,"h":100876.1260962854,"l":99187.4776970013,"c":100761.7803004484,"v":1183669.810747952,"t":1733252400}
+{"o":100761.7803004484,"h":101661.560009685,"l":98643.6375653253,"c":99055.1883330439,"v":1256837.3651302634,"t":1733256000}
+{"o":99055.1883330439,"h":103826.5088948032,"l":93557.6244911174,"c":98365.1998179863,"v":2428865.2471941905,"t":1733259600}
+{"o":98365.1998179863,"h":99779.6244340875,"l":96934.46447476,"c":98669.2892666798,"v":1541323.1259249272,"t":1733263200}
+{"o":98669.2892666798,"h":98960.7105489966,"l":97384.4856241688,"c":97751.8266916208,"v":1311627.0493626902,"t":1733266800}
+{"o":97751.8266916208,"h":100241.5227213994,"l":96526.4552159229,"c":98013.9554324593,"v":1391734.7630288806,"t":1733270400}
+{"o":98013.9554324593,"h":99093.7136608651,"l":97380.0246872623,"c":98699.7158094181,"v":1420734.5236904856,"t":1733274000}
+{"o":98699.7158094181,"h":100799.8792365578,"l":95888.2413804557,"c":98845.3854677561,"v":1511374.3837002683,"t":1733277600}
+{"o":98845.3854677561,"h":100145.2119643186,"l":97591.82065711,"c":99222.82622563,"v":1054997.2476380749,"t":1733281200}
+{"o":99222.82622563,"h":99748.129940935,"l":98226.4336700497,"c":98790.1271319583,"v":996102.6379339101,"t":1733284800}
+{"o":98790.1271319583,"h":100090.1048769857,"l":98707.3211531598,"c":98877.2792305957,"v":946363.0162048512,"t":1733288400}
+{"o":98877.2792305957,"h":99033.6338705445,"l":97958.5720101223,"c":98697.7082212831,"v":819562.4491433889,"t":1733292000}
+{"o":98697.7082212831,"h":99095.2444459162,"l":98096.417674336,"c":98475.3368238236,"v":681860.4712744016,"t":1733295600}
+{"o":98475.3368238236,"h":98746.9919323402,"l":97767.6884328061,"c":98061.4644198169,"v":735562.0067216104,"t":1733299200}
+{"o":98061.4644198169,"h":98744.3623152951,"l":97942.9023649182,"c":98055.1538696323,"v":679684.6590375254,"t":1733302800}
+{"o":98055.1538696323,"h":98969.8127141259,"l":97928.0839944516,"c":98492.4361998892,"v":663384.6246660829,"t":1733306400}
+{"o":98492.4361998892,"h":99448.8220147362,"l":97518.6896352901,"c":98839.3576080792,"v":778464.9037876303,"t":1733310000}
+{"o":98839.3576080792,"h":100093.5054188685,"l":97061.2874060779,"c":98611.328235713,"v":1103749.5199461428,"t":1733313600}
+{"o":98611.328235713,"h":98948.4326796338,"l":97639.7705939432,"c":97971.2071967555,"v":964303.5414918892,"t":1733317200}
+{"o":97971.2071967555,"h":100062.4441782919,"l":96844.4660936772,"c":98602.2521262067,"v":1384635.7829867862,"t":1733320800}
+{"o":98602.2521262067,"h":99890.7401962952,"l":97919.5536430648,"c":99298.2964459784,"v":1612140.0237862663,"t":1733324400}
+{"o":99298.2964459784,"h":99781.7971754784,"l":94957.4604066296,"c":95669.6356123725,"v":1947743.9664473529,"t":1733328000}
+{"o":95669.6356123725,"h":98807.7682657506,"l":95125.0075529592,"c":98687.1425372612,"v":1643188.2574346142,"t":1733331600}
+{"o":98687.1425372612,"h":99570.5237314103,"l":97988.061686388,"c":98763.8529618597,"v":1212402.3441873873,"t":1733335200}
+{"o":98763.8529618597,"h":100069.0934710424,"l":98305.5288924918,"c":99968.1885419242,"v":997244.7318206904,"t":1733338800}
+{"o":99968.1885419242,"h":101557.5664605638,"l":97617.1722566578,"c":98703.2753924407,"v":1412743.1683117177,"t":1733342400}
+{"o":98703.2753924407,"h":99413.7300931858,"l":96556.3158694903,"c":97310.2968420456,"v":1517897.1317284564,"t":1733346000}
+{"o":97310.2968420456,"h":99195.7940790944,"l":97007.0594373754,"c":98065.2989532807,"v":1039253.8691115817,"t":1733349600}
+{"o":98065.2989532807,"h":99370.1680690592,"l":96649.7475608523,"c":98675.0471015843,"v":1154400.3219769963,"t":1733353200}
+{"o":98675.0471015843,"h":99059.5866548567,"l":97174.3789031959,"c":97288.7476689451,"v":1135187.4187883744,"t":1733356800}
+{"o":97288.7476689451,"h":99713.7257738135,"l":95816.6563121728,"c":98162.224739759,"v":1405754.811473514,"t":1733360400}
+{"o":98162.224739759,"h":112329.8783181373,"l":94402.1087924435,"c":96892.0216025293,"v":1656428.1952166471,"t":1733364000}
+{"o":96892.0216025293,"h":99823.8803688241,"l":95500.2493871953,"c":96209.3397081554,"v":2121144.9709356623,"t":1733367600}
+{"o":96209.3397081554,"h":99085.2017060244,"l":96127.1364122003,"c":98463.1676136798,"v":1400752.5292072499,"t":1733371200}
+{"o":98463.1676136798,"h":99669.501964744,"l":96663.0874388437,"c":98684.2527374826,"v":1121609.9302634322,"t":1733374800}
+{"o":98684.2527374826,"h":99277.2111325704,"l":96926.4447590939,"c":98305.2867448605,"v":974607.9948117511,"t":1733378400}
+{"o":98305.2867448605,"h":99026.5485349392,"l":97602.129173514,"c":98561.771286215,"v":791318.0132097928,"t":1733382000}
+{"o":98561.771286215,"h":99697.2078492443,"l":98386.2340220479,"c":99310.4516925474,"v":892899.8833941108,"t":1733385600}
+{"o":99310.4516925474,"h":100147.2154239767,"l":97273.8010409508,"c":98477.1032886823,"v":880953.4442664128,"t":1733389200}
+{"o":98477.1032886823,"h":99739.5606902132,"l":98140.4031949873,"c":98438.7584562414,"v":859202.9953848997,"t":1733392800}
+{"o":98438.7584562414,"h":100683.3264964511,"l":96913.5604964707,"c":99040.834273446,"v":837589.4677623189,"t":1733396400}
+{"o":99040.834273446,"h":100492.3534603787,"l":97266.9222330254,"c":98258.5501229143,"v":1208612.860281067,"t":1733400000}
+{"o":98258.5501229143,"h":100098.9603863411,"l":97061.8118839628,"c":99113.454569148,"v":933509.2199394216,"t":1733403600}
+{"o":99113.454569148,"h":99749.0868139728,"l":98238.1950776248,"c":99569.0376733099,"v":1047722.3550686383,"t":1733407200}
+{"o":99569.0376733099,"h":101189.1201375039,"l":97624.7929956665,"c":99915.7922134715,"v":1415126.7312638611,"t":1733410800}
+{"o":99915.7922134715,"h":101498.166814328,"l":97932.7830853879,"c":98734.0269258393,"v":1325132.8911858918,"t":1733414400}
+{"o":98734.0269258393,"h":99543.8659133709,"l":98340.4620174115,"c":99207.9099002556,"v":1008964.4724837652,"t":1733418000}
+{"o":99207.9099002556,"h":99324.2893321,"l":97088.255353212,"c":97709.3654064978,"v":1053652.3767890166,"t":1733421600}
+{"o":97709.3654064978,"h":100295.3046093206,"l":95921.0201717193,"c":98576.8908637113,"v":1449140.1972845388,"t":1733425200}
+{"o":98576.8908637113,"h":98893.8100545668,"l":97013.4349017468,"c":98565.450547316,"v":1506766.7970071074,"t":1733428800}
+{"o":98565.450547316,"h":99905.793210486,"l":98007.2306739074,"c":98766.1099599408,"v":842130.1189835791,"t":1733432400}
+{"o":98766.1099599408,"h":99396.3730671637,"l":95247.2574344177,"c":99395.7048133864,"v":1936417.9549354988,"t":1733436000}
+{"o":99395.7048133864,"h":102195.8204753357,"l":96877.9079200625,"c":98327.682104472,"v":1880108.0677619765,"t":1733439600}
+{"o":98327.682104472,"h":101116.8798500498,"l":97703.7718875701,"c":101081.6066634975,"v":1450051.4361343943,"t":1733443200}
+{"o":101081.6066634975,"h":103170.7302488382,"l":96416.3708835736,"c":98146.0238285634,"v":1542641.0609363737,"t":1733446800}
+{"o":98146.0238285634,"h":99183.7815997258,"l":97087.9383131037,"c":98627.9218687054,"v":984219.0265117666,"t":1733450400}
+{"o":98627.9218687054,"h":99403.8618388576,"l":96903.6086562674,"c":98761.278699372,"v":1234991.0027758565,"t":1733454000}
+{"o":98761.278699372,"h":99196.7822554058,"l":97670.7856893027,"c":98087.9923392444,"v":964632.2414494877,"t":1733457600}
+{"o":98087.9923392444,"h":99436.9229944854,"l":97001.7433578392,"c":98126.7465847558,"v":830094.560328206,"t":1733461200}
+{"o":98126.7465847558,"h":98540.9494959656,"l":97744.7850317153,"c":98200.5640398713,"v":765459.8890839835,"t":1733464800}
+{"o":98200.5640398713,"h":99010.9744814933,"l":97821.268524612,"c":98904.1874524932,"v":721957.2756412437,"t":1733468400}
+{"o":98904.1874524932,"h":99616.7314909077,"l":98287.8005153532,"c":98507.0875494329,"v":881519.4085076514,"t":1733472000}
+{"o":98507.0875494329,"h":99767.7507444934,"l":97398.7337007969,"c":98780.0805503594,"v":936562.8585031446,"t":1733475600}
+{"o":98780.0805503594,"h":99357.270447027,"l":97779.1269192713,"c":98459.0584535618,"v":788578.829535296,"t":1733479200}
+{"o":98459.0584535618,"h":99389.547394615,"l":97542.1226554688,"c":98521.866844264,"v":703585.0519500453,"t":1733482800}
+{"o":98521.866844264,"h":100421.2920574809,"l":97182.5338569465,"c":98643.2128292052,"v":859036.0643262843,"t":1733486400}
+{"o":98643.2128292052,"h":100471.7085527336,"l":98487.7462541205,"c":100152.1858482465,"v":1316342.372074754,"t":1733490000}
+{"o":100152.1858482465,"h":101619.5873173358,"l":98726.8275426069,"c":100933.5313218328,"v":1164497.526596515,"t":1733493600}
+{"o":100933.5313218328,"h":101756.0190427495,"l":98606.1384656181,"c":99610.078755829,"v":1351209.5131616439,"t":1733497200}
+{"o":99610.078755829,"h":100020.5962953201,"l":99084.3500931955,"c":99954.3989976326,"v":1205868.2920789216,"t":1733500800}
+{"o":99954.3989976326,"h":100655.1989346802,"l":99733.1894130088,"c":100070.2077250745,"v":1077595.9729337811,"t":1733504400}
+{"o":100070.2077250745,"h":100922.5045885324,"l":99820.659492571,"c":100049.2148550679,"v":991911.2653461036,"t":1733508000}
+{"o":100049.2148550679,"h":100531.3737182269,"l":99324.6361773025,"c":100401.3294316391,"v":911900.7759205992,"t":1733511600}
+{"o":100401.3294316391,"h":100832.771717378,"l":99524.6534374935,"c":99783.4454675466,"v":878735.5946270502,"t":1733515200}
+{"o":99783.4454675466,"h":100215.9776034539,"l":98123.6313858494,"c":98477.0516229607,"v":851937.5154668152,"t":1733518800}
+{"o":98477.0516229607,"h":98874.6066226236,"l":98219.5346063308,"c":98372.5838436623,"v":822194.4475527107,"t":1733522400}
+{"o":98372.5838436623,"h":99797.7398461111,"l":97521.5704209754,"c":99294.8834535535,"v":958442.8473577511,"t":1733526000}
+{"o":99294.8834535535,"h":99552.2247335082,"l":98685.4508212643,"c":99111.6238916325,"v":854571.3469896108,"t":1733529600}
+{"o":99111.6238916325,"h":99406.9360463601,"l":98196.0074593703,"c":98738.0113282422,"v":781417.9154650457,"t":1733533200}
+{"o":98738.0113282422,"h":99588.8694820977,"l":98188.5268123555,"c":99230.3342214936,"v":711322.5344354617,"t":1733536800}
+{"o":99230.3342214936,"h":112098.7336760786,"l":97905.2843421271,"c":111527.7937950197,"v":755354.1059708033,"t":1733540400}
+{"o":111527.7937950197,"h":111823.7871821863,"l":98841.8362587529,"c":99384.243625725,"v":670282.8336928468,"t":1733544000}
+{"o":99384.243625725,"h":99710.9685265733,"l":99101.6650432321,"c":99397.9348888086,"v":629104.4897551482,"t":1733547600}
+{"o":99397.9348888086,"h":99848.8308644116,"l":99092.157022062,"c":99631.2961795696,"v":681394.5243202721,"t":1733551200}
+{"o":99631.2961795696,"h":99935.6803619291,"l":99171.7439994989,"c":99526.3742622481,"v":680399.3778887352,"t":1733554800}
+{"o":99526.3742622481,"h":99661.4642572039,"l":99040.7992429308,"c":99460.6583348364,"v":657883.7501096509,"t":1733558400}
+{"o":99460.6583348364,"h":100609.0530453311,"l":98148.5965916635,"c":99532.4884544723,"v":757892.3419927893,"t":1733562000}
+{"o":99532.4884544723,"h":100060.2609723095,"l":98655.0389962153,"c":99650.0781012675,"v":719270.7513542544,"t":1733565600}
+{"o":99650.0781012675,"h":100018.7700672707,"l":99501.1459233979,"c":99585.2005880415,"v":605054.3111369776,"t":1733569200}
+{"o":99585.2005880415,"h":99986.629992711,"l":99158.4217128172,"c":99471.3075291848,"v":600964.3190554472,"t":1733572800}
+{"o":99471.3075291848,"h":100050.8804993911,"l":98686.9998896565,"c":99535.3135764557,"v":676109.9258348211,"t":1733576400}
+{"o":99535.3135764557,"h":100987.9616968816,"l":97625.708759321,"c":99826.7289554754,"v":962996.1501091147,"t":1733580000}
+{"o":99826.7289554754,"h":100595.3968124404,"l":98399.2266776745,"c":99605.2043812008,"v":999095.7096512399,"t":1733583600}
+{"o":99605.2043812008,"h":100339.7663588741,"l":98782.0616718807,"c":100219.7732347131,"v":1031568.0712763143,"t":1733587200}
+{"o":100219.7732347131,"h":100294.071465526,"l":99336.9140631082,"c":99805.686131742,"v":952421.3662630336,"t":1733590800}
+{"o":99805.686131742,"h":100410.5010870247,"l":98473.2588602117,"c":99179.8390138856,"v":1068376.5214052631,"t":1733594400}
+{"o":99179.8390138856,"h":121338.2936951165,"l":97939.2092808684,"c":102095.6442413988,"v":924893.7245264238,"t":1733598000}
+{"o":102095.6442413988,"h":103391.2164177114,"l":101619.3078577096,"c":102052.4166565869,"v":941859.7602588808,"t":1733601600}
+{"o":102052.4166565869,"h":102862.063043791,"l":101589.1252758875,"c":102221.3272379312,"v":987037.4835224777,"t":1733605200}
+{"o":102221.3272379312,"h":103080.7303997627,"l":100820.1615952477,"c":100912.9652068714,"v":884023.9668671676,"t":1733608800}
+{"o":100912.9652068714,"h":114570.0022211528,"l":100590.4556713304,"c":113600.1483380778,"v":809723.4039441878,"t":1733612400}
+{"o":113600.1483380778,"h":114237.0640450212,"l":101289.8463054679,"c":102410.2643116946,"v":889851.704472238,"t":1733616000}
+{"o":102410.2643116946,"h":102854.9743175243,"l":102073.4818379844,"c":102481.8864347503,"v":760449.2634580949,"t":1733619600}
+{"o":102481.8864347503,"h":103470.8465760499,"l":101230.1955510161,"c":102067.3257708321,"v":779961.3752271694,"t":1733623200}
+{"o":102067.3257708321,"h":103072.9860306484,"l":101269.0329468106,"c":102464.4157118803,"v":829841.5222837874,"t":1733626800}
+{"o":102464.4157118803,"h":115506.0768329089,"l":100997.2319180829,"c":102073.1257458984,"v":648719.3331316876,"t":1733630400}
+{"o":102073.1257458984,"h":102351.9038350307,"l":101013.7506726428,"c":101579.9028046497,"v":755928.4648896053,"t":1733634000}
+{"o":101579.9028046497,"h":102649.1534151416,"l":101281.0898198282,"c":102442.3555670204,"v":715307.8320976492,"t":1733637600}
+{"o":102442.3555670204,"h":102766.8696950321,"l":102136.1916863109,"c":102215.4439653268,"v":643279.0787054729,"t":1733641200}
+{"o":102215.4439653268,"h":114512.6648419727,"l":101052.7789306438,"c":113149.199135665,"v":820642.6822853087,"t":1733644800}
+{"o":113149.199135665,"h":113663.1124091434,"l":99717.6009685288,"c":99990.4148782223,"v":761389.6040666238,"t":1733648400}
+{"o":99990.4148782223,"h":101082.2036585152,"l":99981.0584775896,"c":100568.5018723193,"v":628545.8636569958,"t":1733652000}
+{"o":100568.5018723193,"h":101103.3263429901,"l":100357.824820456,"c":100890.1337416923,"v":542103.3894599942,"t":1733655600}
+{"o":100890.1337416923,"h":102972.885323946,"l":100344.6705494625,"c":102717.0078577751,"v":621416.448954424,"t":1733659200}
+{"o":102717.0078577751,"h":103423.7037930646,"l":101979.3530955412,"c":102838.2681462329,"v":709354.460651996,"t":1733662800}
+{"o":102838.2681462329,"h":115069.3461981397,"l":102109.094526117,"c":114243.4629987254,"v":644202.6821544606,"t":1733666400}
+{"o":114243.4629987254,"h":115087.2360536946,"l":101983.1509204996,"c":103251.3249089892,"v":784909.9708553216,"t":1733670000}
+{"o":103251.3249089892,"h":103412.7354334975,"l":101742.7889251383,"c":101973.9963137063,"v":883159.7985885732,"t":1733673600}
+{"o":101973.9963137063,"h":115323.2350016414,"l":101596.4500481884,"c":115296.3659215973,"v":767379.2832081618,"t":1733677200}
+{"o":115296.3659215973,"h":115360.4108190804,"l":101470.1957591511,"c":102312.052029265,"v":732155.9178390721,"t":1733680800}
+{"o":102312.052029265,"h":103005.6651388244,"l":101833.4844528043,"c":102889.1260864513,"v":766069.5190501267,"t":1733684400}
+{"o":102889.1260864513,"h":103211.7190768878,"l":102126.6306701885,"c":102604.1760266779,"v":771894.1015029397,"t":1733688000}
+{"o":102604.1760266779,"h":102831.807482556,"l":102202.1440497392,"c":102758.7952633396,"v":700606.9690883013,"t":1733691600}
+{"o":102758.7952633396,"h":103228.5422150935,"l":102587.3243790139,"c":103190.8955300964,"v":649868.3542742288,"t":1733695200}
+{"o":103190.8955300964,"h":103644.5486840296,"l":102837.2599116908,"c":103337.1759830201,"v":811492.5425713821,"t":1733698800}
+{"o":103337.1759830201,"h":103446.3655495185,"l":101358.6411814401,"c":101861.2793113825,"v":1111627.8053220497,"t":1733702400}
+{"o":101861.2793113825,"h":103071.3912340264,"l":101058.7176206259,"c":102004.8430113897,"v":906974.0793132244,"t":1733706000}
+{"o":102004.8430113897,"h":103807.2706240159,"l":100912.0671676963,"c":103035.0761513256,"v":906393.0226592328,"t":1733709600}
+{"o":103035.0761513256,"h":103442.9419746185,"l":101774.6220796232,"c":102561.6883890635,"v":815116.0318810517,"t":1733713200}
+{"o":102561.6883890635,"h":103477.5256575642,"l":102052.428988919,"c":102997.0209315262,"v":756776.724859196,"t":1733716800}
+{"o":102997.0209315262,"h":103140.0343397321,"l":102522.0092867069,"c":103027.3867353288,"v":639442.5621080472,"t":1733720400}
+{"o":103027.3867353288,"h":103050.2483856188,"l":101901.4605810523,"c":102029.2531819437,"v":792747.7019378712,"t":1733724000}
+{"o":102029.2531819437,"h":104475.7068079436,"l":101050.8797670868,"c":104117.9145715525,"v":1076137.8713510763,"t":1733727600}
+{"o":104117.9145715525,"h":104226.5169842607,"l":101740.8321434428,"c":101866.5393079593,"v":1052909.1144948008,"t":1733731200}
+{"o":101866.5393079593,"h":102777.9963846169,"l":101052.0834843095,"c":101952.1776026544,"v":1038478.9073664235,"t":1733734800}
+{"o":101952.1776026544,"h":102569.9075598501,"l":101671.0088504112,"c":102467.533266113,"v":726334.6545079261,"t":1733738400}
+{"o":102467.533266113,"h":103616.7692990062,"l":101046.4059397593,"c":102684.6922278324,"v":848547.7180542317,"t":1733742000}
+{"o":102684.6922278324,"h":103742.0928906173,"l":102217.6681967502,"c":103698.6285551311,"v":893853.9996246785,"t":1733745600}
+{"o":103698.6285551311,"h":104672.7936197828,"l":103264.5556704352,"c":104337.545462273,"v":840498.3391161031,"t":1733749200}
+{"o":104337.545462273,"h":105601.6464407461,"l":103959.8742119866,"c":105144.9156784035,"v":955970.4798633172,"t":1733752800}
+{"o":105144.9156784035,"h":105987.4062627107,"l":101425.0619440563,"c":102560.0914604869,"v":1664839.4474649087,"t":1733756400}
+{"o":102560.0914604869,"h":103509.9532257531,"l":101752.620436678,"c":102704.5448603909,"v":1167109.4866353325,"t":1733760000}
+{"o":102704.5448603909,"h":103555.090926286,"l":101507.1877794119,"c":102298.9546218988,"v":1020446.7624941273,"t":1733763600}
+{"o":102298.9546218988,"h":103316.414164781,"l":102279.6376260579,"c":102905.068441294,"v":986261.180989561,"t":1733767200}
+{"o":102905.068441294,"h":102947.5668689655,"l":101510.490805698,"c":101751.9598762271,"v":1197087.253408439,"t":1733770800}
+{"o":101751.9598762271,"h":104899.7854697442,"l":100181.6865134524,"c":102711.8508498638,"v":2356976.5249290601,"t":1733774400}
+{"o":102711.8508498638,"h":110144.5801660719,"l":95869.498416628,"c":108817.1693183817,"v":3726089.4341753209,"t":1733778000}
+{"o":108817.1693183817,"h":109209.844710445,"l":97677.1659579077,"c":103419.9633958646,"v":3016246.067057183,"t":1733781600}
+{"o":103419.9633958646,"h":104511.8349596482,"l":100924.1179863802,"c":102028.7213007581,"v":1733971.3668897252,"t":1733785200}
+{"o":102028.7213007581,"h":104043.6771043023,"l":100172.1247795576,"c":102114.9158909885,"v":1754788.8278972488,"t":1733788800}
+{"o":102114.9158909885,"h":103019.3099897019,"l":101229.3495197782,"c":102808.3889972783,"v":1326877.2566419328,"t":1733792400}
+{"o":102808.3889972783,"h":105137.4477438769,"l":99748.9090681137,"c":102209.3119006949,"v":1429146.7395421055,"t":1733796000}
+{"o":102209.3119006949,"h":106421.3230638386,"l":98066.6694191566,"c":102693.1813258728,"v":2110059.1825615624,"t":1733799600}
+{"o":102693.1813258728,"h":102995.5217388019,"l":100972.4432983281,"c":102852.3422963125,"v":1287146.1893025148,"t":1733803200}
+{"o":102852.3422963125,"h":103935.1533696794,"l":101668.8361987154,"c":102540.5723025326,"v":1031246.5767280876,"t":1733806800}
+{"o":102540.5723025326,"h":104341.6476225104,"l":102144.5207606706,"c":103601.1917513253,"v":1090328.4984497048,"t":1733810400}
+{"o":103601.1917513253,"h":103621.0679929404,"l":101600.3629461251,"c":102838.9824844234,"v":899825.3317205984,"t":1733814000}
+{"o":102838.9824844234,"h":103069.3302664086,"l":101960.8246552943,"c":102764.0969957769,"v":983243.9677580642,"t":1733817600}
+{"o":102764.0969957769,"h":103466.1997804926,"l":101713.9666371666,"c":102578.6615673659,"v":1140742.2739305526,"t":1733821200}
+{"o":102578.6615673659,"h":103243.2505855039,"l":102192.0104227759,"c":102679.2030042038,"v":890339.5459068192,"t":1733824800}
+{"o":102679.2030042038,"h":102743.150974063,"l":101677.5942527099,"c":102213.0100464747,"v":891990.4115197541,"t":1733828400}
+{"o":102213.0100464747,"h":102444.4142218544,"l":99413.3209574865,"c":99906.9875707107,"v":1380416.2207331823,"t":1733832000}
+{"o":99906.9875707107,"h":104060.4552979586,"l":99799.262867636,"c":103640.2057296848,"v":1608039.7877970263,"t":1733835600}
+{"o":103640.2057296848,"h":105844.3634308402,"l":100565.7056610944,"c":102137.6114466153,"v":3170831.4447733304,"t":1733839200}
+{"o":102137.6114466153,"h":107839.1695375313,"l":97177.5829607205,"c":102135.1736064745,"v":2929471.0517373737,"t":1733842800}
+{"o":102135.1736064745,"h":105202.8479765979,"l":100911.6882111326,"c":104632.6815356419,"v":2780407.6877253065,"t":1733846400}
+{"o":104632.6815356419,"h":105173.5074257351,"l":99536.8598486445,"c":101486.020721034,"v":2181096.6093970486,"t":1733850000}
+{"o":101486.020721034,"h":105417.4764239216,"l":97610.7076697799,"c":101225.3389923858,"v":1892103.0414388569,"t":1733853600}
+{"o":101225.3389923858,"h":102946.8142545574,"l":100393.6456999442,"c":101918.6430068343,"v":1450883.4401534575,"t":1733857200}
+{"o":101918.6430068343,"h":103040.8810225492,"l":101551.0217397526,"c":102603.5238957303,"v":1327873.2970055668,"t":1733860800}
+{"o":102603.5238957303,"h":103984.3274125393,"l":100045.1452490325,"c":101414.1659971708,"v":1473124.2951712587,"t":1733864400}
+{"o":101414.1659971708,"h":102414.2766062897,"l":101123.8756330168,"c":102232.3741544807,"v":1359245.6940238178,"t":1733868000}
+{"o":102232.3741544807,"h":102752.4485657945,"l":101504.7499239897,"c":101793.8996724719,"v":1238898.2763574382,"t":1733871600}
+{"o":101793.8996724719,"h":102717.1871319208,"l":100424.9688824691,"c":102080.8327935371,"v":1598454.6564339709,"t":1733875200}
+{"o":102080.8327935371,"h":103370.4564049846,"l":100387.5744257136,"c":101260.5078295953,"v":2334100.4362759981,"t":1733878800}
+{"o":101260.5078295953,"h":103624.3543068068,"l":99896.2083394574,"c":101923.8891759485,"v":1548954.2739274197,"t":1733882400}
+{"o":101923.8891759485,"h":103528.2460283307,"l":101845.8438667544,"c":103518.2355497113,"v":1334124.1213445163,"t":1733886000}
+{"o":103518.2355497113,"h":103803.946236651,"l":100625.3048407827,"c":101101.2652098845,"v":1054660.5322767613,"t":1733889600}
+{"o":101101.2652098845,"h":102670.0428801814,"l":100293.4085321836,"c":102310.9788402851,"v":866231.9860298567,"t":1733893200}
+{"o":102310.9788402851,"h":103245.0085928909,"l":102116.2612625118,"c":102984.7059764567,"v":921707.6744751562,"t":1733896800}
+{"o":102984.7059764567,"h":103217.0504362276,"l":101985.7352629577,"c":102367.8502992471,"v":1004523.915687479,"t":1733900400}
+{"o":102367.8502992471,"h":104481.3656727533,"l":99766.9741232618,"c":101443.1600483133,"v":1050770.238851591,"t":1733904000}
+{"o":101443.1600483133,"h":101877.7441017404,"l":100781.123524233,"c":101738.0203603996,"v":933403.2508319962,"t":1733907600}
+{"o":101738.0203603996,"h":102365.0322020136,"l":101696.3404438622,"c":102331.4216040256,"v":863046.5270920583,"t":1733911200}
+{"o":102331.4216040256,"h":103522.7781412046,"l":101784.4243064187,"c":102749.3600199395,"v":951135.9172037323,"t":1733914800}
+{"o":102749.3600199395,"h":103575.2056008091,"l":102498.0630612912,"c":102765.2793262219,"v":899031.8287414494,"t":1733918400}
+{"o":102765.2793262219,"h":103959.1269781954,"l":101177.5418850628,"c":102437.6548153679,"v":1173968.3550245736,"t":1733922000}
+{"o":102437.6548153679,"h":102983.4807126112,"l":101609.3101943252,"c":102828.1524345168,"v":1062342.2982515399,"t":1733925600}
+{"o":102828.1524345168,"h":104344.8570782622,"l":102652.3585858784,"c":103306.1643190089,"v":1728849.0075280026,"t":1733929200}
+{"o":103306.1643190089,"h":104342.8142979354,"l":102527.0144458332,"c":103626.1422287465,"v":1497066.3183385667,"t":1733932800}
+{"o":103626.1422287465,"h":104215.1552670392,"l":100071.1527849253,"c":101378.4570120583,"v":1224054.5183724074,"t":1733936400}
+{"o":101378.4570120583,"h":101975.2209310374,"l":100825.4721761177,"c":101568.3083679977,"v":1243846.6741919927,"t":1733940000}
+{"o":101568.3083679977,"h":102309.6168105388,"l":101081.6646656999,"c":102045.2831654983,"v":1272818.3198253852,"t":1733943600}
+{"o":102045.2831654983,"h":102807.0965031929,"l":101384.3226413631,"c":101656.3169821339,"v":1172885.7977502076,"t":1733947200}
+{"o":101656.3169821339,"h":101853.1992948113,"l":101059.0738243924,"c":101642.3789746904,"v":1196155.1492898264,"t":1733950800}
+{"o":101642.3789746904,"h":102265.1633230834,"l":101005.7065132542,"c":101714.0997906096,"v":3611795.4882278293,"t":1733954400}
+{"o":101714.0997906096,"h":102211.6838980894,"l":101048.4968566203,"c":101550.2599104738,"v":1098047.8446406005,"t":1733958000}
+{"o":101550.2599104738,"h":101899.0186338484,"l":101171.2732490925,"c":101632.4394280172,"v":1212364.3239673933,"t":1733961600}
+{"o":101632.4394280172,"h":101884.6530549454,"l":100922.9481494871,"c":101132.9717203452,"v":1035957.2586201982,"t":1733965200}
+{"o":101132.9717203452,"h":103299.3464247794,"l":100521.3212954717,"c":102316.0799512909,"v":1066297.9085855894,"t":1733968800}
+{"o":102316.0799512909,"h":103628.0075982797,"l":101697.4301846636,"c":102870.6560070333,"v":1243746.9562070807,"t":1733972400}
+{"o":102870.6560070333,"h":103345.5317439926,"l":102013.8470767222,"c":102640.3808215825,"v":963561.1542173127,"t":1733976000}
+{"o":102640.3808215825,"h":104007.8876003297,"l":100942.8416536211,"c":101742.3353603444,"v":978016.8949330426,"t":1733979600}
+{"o":101742.3353603444,"h":102601.762649756,"l":100805.9332528627,"c":101875.6245834931,"v":1049987.176376417,"t":1733983200}
+{"o":101875.6245834931,"h":102490.0544177017,"l":101361.0717762421,"c":101455.5814285645,"v":972031.5494597084,"t":1733986800}
+{"o":101455.5814285645,"h":102835.31654316,"l":101440.5492686061,"c":102668.1353071855,"v":849536.1145597474,"t":1733990400}
+{"o":102668.1353071855,"h":103219.6704636622,"l":101188.480571689,"c":101230.3713252892,"v":792562.9491258943,"t":1733994000}
+{"o":101230.3713252892,"h":101280.6270057237,"l":100103.8943854996,"c":100441.8720045769,"v":882637.2242106245,"t":1733997600}
+{"o":100441.8720045769,"h":102736.3894812394,"l":99695.2815871226,"c":102278.4168209896,"v":915681.1052970013,"t":1734001200}
+{"o":102278.4168209896,"h":103227.9186798518,"l":101829.4386545193,"c":102620.8327049386,"v":930759.3365353028,"t":1734004800}
+{"o":102620.8327049386,"h":103176.3102906429,"l":101464.1409851321,"c":102010.8945063174,"v":1532975.1774972992,"t":1734008400}
+{"o":102010.8945063174,"h":103473.6931794904,"l":101123.9350553149,"c":102576.396656931,"v":1522336.9599666791,"t":1734012000}
+{"o":102576.396656931,"h":102667.6654708833,"l":101518.6619601374,"c":102044.6410728842,"v":1313650.8308616765,"t":1734015600}
+{"o":102044.6410728842,"h":103285.098794559,"l":101660.5025706443,"c":101810.3587079708,"v":1598089.643645308,"t":1734019200}
+{"o":101810.3587079708,"h":103372.4704525687,"l":101798.2447833547,"c":103275.6850760793,"v":1346262.8117747095,"t":1734022800}
+{"o":103275.6850760793,"h":103539.8807909794,"l":101243.2782253738,"c":101631.5068564648,"v":1286815.836469034,"t":1734026400}
+{"o":101631.5068564648,"h":101765.2716964214,"l":99489.6765959223,"c":99790.9286317714,"v":1798105.0747521226,"t":1734030000}
+{"o":99790.9286317714,"h":100879.7414977724,"l":99731.6868577665,"c":100481.3171581707,"v":1302899.7985422057,"t":1734033600}
+{"o":100481.3171581707,"h":102818.9847105538,"l":99459.9242421707,"c":102272.1915534997,"v":1302036.5335601619,"t":1734037200}
+{"o":102272.1915534997,"h":103726.2356636327,"l":101395.4956545736,"c":103603.7626236766,"v":1796640.5904538545,"t":1734040800}
+{"o":103603.7626236766,"h":103809.5543353291,"l":102383.0308692227,"c":103016.404005135,"v":1227184.6497350361,"t":1734044400}
+{"o":103016.404005135,"h":103734.8388609511,"l":101528.4037074553,"c":101912.4811510913,"v":1261600.97291993,"t":1734048000}
+{"o":101912.4811510913,"h":102863.0537234902,"l":100646.6869326341,"c":102295.871993344,"v":1275203.7649344495,"t":1734051600}
+{"o":102295.871993344,"h":103388.0939642367,"l":101586.980506461,"c":102576.6267510252,"v":1208283.9104764427,"t":1734055200}
+{"o":102576.6267510252,"h":102815.2041512557,"l":102211.9569267596,"c":102473.0355331582,"v":1198225.458600153,"t":1734058800}
+{"o":102473.0355331582,"h":103245.5770477585,"l":101697.8928118181,"c":101976.2867716828,"v":1002430.3125012746,"t":1734062400}
+{"o":101976.2867716828,"h":102927.3733032411,"l":101811.3870733683,"c":102319.8881705199,"v":1288511.3803926378,"t":1734066000}
+{"o":102319.8881705199,"h":103675.0568693345,"l":100911.2159772858,"c":102492.5189186004,"v":1186846.8947870613,"t":1734069600}
+{"o":102492.5189186004,"h":102980.6609292003,"l":100759.1456227533,"c":102450.1069144911,"v":1046996.2607881502,"t":1734073200}
+{"o":102450.1069144911,"h":103114.5914821582,"l":101373.5840469584,"c":102401.2089670438,"v":843776.090880589,"t":1734076800}
+{"o":102401.2089670438,"h":102566.9668378074,"l":101551.4760380981,"c":102022.2513647836,"v":875045.993632763,"t":1734080400}
+{"o":102022.2513647836,"h":102569.1851584106,"l":101472.1986027458,"c":102401.5744277542,"v":1059331.5310342032,"t":1734084000}
+{"o":102401.5744277542,"h":102915.5703992178,"l":102124.4876942153,"c":102124.4876942153,"v":893430.3807260608,"t":1734087600}
+{"o":102124.4876942153,"h":103507.4436514331,"l":101634.3404617771,"c":102947.1161204278,"v":1096525.2941568249,"t":1734091200}
+{"o":102947.1161204278,"h":103482.390849483,"l":101249.8121357977,"c":102507.2530869123,"v":1186713.0079513907,"t":1734094800}
+{"o":102507.2530869123,"h":102947.5875773075,"l":101870.654316016,"c":102742.6226956679,"v":1287368.9686991887,"t":1734098400}
+{"o":102742.6226956679,"h":103755.4369929646,"l":101221.7091752859,"c":101454.1534286047,"v":1629703.2167134471,"t":1734102000}
+{"o":101454.1534286047,"h":102268.6752831177,"l":101188.4267652061,"c":101344.3248315106,"v":1515207.9472428444,"t":1734105600}
+{"o":101344.3248315106,"h":103802.4543268954,"l":101314.3687204433,"c":103544.1200612952,"v":1310491.7447116857,"t":1734109200}
+{"o":103544.1200612952,"h":103677.6433682694,"l":102623.1671083298,"c":102919.4276241487,"v":1320923.5695362403,"t":1734112800}
+{"o":102919.4276241487,"h":103574.6216682908,"l":101797.9727443977,"c":102895.9941393337,"v":1255170.3147982801,"t":1734116400}
+{"o":102895.9941393337,"h":103519.0887628167,"l":102614.3848648025,"c":103053.9571471319,"v":1133734.4263131521,"t":1734120000}
+{"o":103053.9571471319,"h":103190.1920727954,"l":102659.6885668215,"c":102951.4792940302,"v":1167933.3812352035,"t":1734123600}
+{"o":102951.4792940302,"h":103236.3954577999,"l":100708.1893914238,"c":101928.1639227385,"v":1141771.4723967947,"t":1734127200}
+{"o":101928.1639227385,"h":102517.1945931283,"l":101649.3431930427,"c":102444.4992405944,"v":1063783.8478166189,"t":1734130800}
+{"o":102444.4992405944,"h":102790.6092080865,"l":101930.4060923929,"c":102321.7484103631,"v":1279497.9087622664,"t":1734134400}
+{"o":102321.7484103631,"h":103532.0511684628,"l":101788.1054115042,"c":102365.0865408995,"v":1197222.1014755305,"t":1734138000}
+{"o":102365.0865408995,"h":103259.5164433544,"l":102054.623688609,"c":102837.0668727147,"v":1171259.8161475039,"t":1734141600}
+{"o":102837.0668727147,"h":103108.4747195839,"l":102678.6671482923,"c":102974.7963256549,"v":1122323.1321937907,"t":1734145200}
+{"o":102974.7963256549,"h":103023.6367985846,"l":102132.4268972718,"c":102630.2617489309,"v":1009823.0957001506,"t":1734148800}
+{"o":102630.2617489309,"h":102959.9468261185,"l":102407.7041616442,"c":102899.1808194786,"v":876112.4075613648,"t":1734152400}
+{"o":102899.1808194786,"h":103596.1941017038,"l":102799.7158619894,"c":103122.0482888129,"v":938900.2560878475,"t":1734156000}
+{"o":103122.0482888129,"h":103285.1305237586,"l":102723.5205983717,"c":102803.4687812807,"v":943086.8663875286,"t":1734159600}
+{"o":102803.4687812807,"h":103151.0909519744,"l":102461.0337370886,"c":102971.4272113242,"v":970798.8007508276,"t":1734163200}
+{"o":102971.4272113242,"h":103132.3211650597,"l":102557.4361027984,"c":102777.2930795077,"v":981480.0423585761,"t":1734166800}
+{"o":102777.2930795077,"h":102838.1187982398,"l":102173.5470519525,"c":102334.8904916805,"v":813606.3523552582,"t":1734170400}
+{"o":102334.8904916805,"h":102556.1133977117,"l":101298.5453324782,"c":102108.7431236792,"v":819174.1428675727,"t":1734174000}
+{"o":102108.7431236792,"h":102252.1345090808,"l":101077.7103219712,"c":101220.657513745,"v":978225.1586969807,"t":1734177600}
+{"o":101220.657513745,"h":103524.8136655396,"l":100023.027610212,"c":102666.2353486009,"v":1143465.600818472,"t":1734181200}
+{"o":102666.2353486009,"h":103476.5101811814,"l":102341.7433688483,"c":103125.1783383058,"v":1100271.5742761989,"t":1734184800}
+{"o":103125.1783383058,"h":103857.7339654001,"l":102957.3718236788,"c":103476.9373530185,"v":1109037.1740236375,"t":1734188400}
+{"o":103476.9373530185,"h":103476.9373530185,"l":102477.8795522728,"c":102995.0171774167,"v":1330636.8829174403,"t":1734192000}
+{"o":102995.0171774167,"h":103864.7674814766,"l":101329.7199419685,"c":102108.4534663724,"v":1215004.8780672308,"t":1734195600}
+{"o":102108.4534663724,"h":102857.5481885602,"l":100889.8924252518,"c":102184.0181959391,"v":1113422.766855096,"t":1734199200}
+{"o":102184.0181959391,"h":103183.8678791067,"l":101032.4587485157,"c":102629.698228786,"v":1034850.8738915795,"t":1734202800}
+{"o":102629.698228786,"h":103442.814401219,"l":101002.3239999384,"c":102037.8890662336,"v":1050635.9033910013,"t":1734206400}
+{"o":102037.8890662336,"h":103053.6789049777,"l":101386.8508354883,"c":102258.597148676,"v":965505.4933930971,"t":1734210000}
+{"o":102258.597148676,"h":103654.341174187,"l":101339.0431354008,"c":102389.179880691,"v":896964.4198698099,"t":1734213600}
+{"o":102389.179880691,"h":103763.6218351066,"l":100960.633896384,"c":102581.8410838041,"v":1013479.3726732789,"t":1734217200}
+{"o":102581.8410838041,"h":102898.1575359953,"l":101372.1126285915,"c":102415.972817069,"v":963415.8441369059,"t":1734220800}
+{"o":102415.972817069,"h":103226.6253797629,"l":101816.9039204341,"c":102559.6000305772,"v":891756.9169759913,"t":1734224400}
+{"o":102559.6000305772,"h":102811.6079221485,"l":102392.8739152791,"c":102449.5744879069,"v":781105.7010298186,"t":1734228000}
+{"o":102449.5744879069,"h":102563.2111425919,"l":101703.6132177897,"c":101745.9843360555,"v":819076.6090379888,"t":1734231600}
+{"o":101745.9843360555,"h":102874.2292140952,"l":101253.4246766694,"c":101696.123470172,"v":946280.9082752115,"t":1734235200}
+{"o":101696.123470172,"h":102178.3659410235,"l":101571.4246381004,"c":101620.2184467955,"v":821645.3216533002,"t":1734238800}
+{"o":101620.2184467955,"h":101709.1388465677,"l":100751.117645716,"c":100768.3049652468,"v":818429.5503066888,"t":1734242400}
+{"o":100768.3049652468,"h":103006.4167737326,"l":99568.8914992767,"c":102243.8717826407,"v":1035337.3533947011,"t":1734246000}
+{"o":102243.8717826407,"h":102920.8243503131,"l":101855.5658200671,"c":102845.7108610155,"v":868079.638038112,"t":1734249600}
+{"o":102845.7108610155,"h":103252.7459967074,"l":101658.2699972332,"c":102251.118608184,"v":843718.8775048408,"t":1734253200}
+{"o":102251.118608184,"h":103055.3542475176,"l":101392.6860777159,"c":102097.1491009783,"v":813057.0534125121,"t":1734256800}
+{"o":102097.1491009783,"h":102345.6677867641,"l":101279.1908392858,"c":101597.2437637249,"v":762647.0043760285,"t":1734260400}
+{"o":101597.2437637249,"h":102444.2383988538,"l":101122.0472269747,"c":102290.835687716,"v":866849.2359370211,"t":1734264000}
+{"o":102290.835687716,"h":102741.7551469123,"l":101194.4096511206,"c":101948.8699916453,"v":941240.0179147334,"t":1734267600}
+{"o":101948.8699916453,"h":102918.7177830238,"l":101487.3980665529,"c":102475.7105184955,"v":987370.1042797883,"t":1734271200}
+{"o":102475.7105184955,"h":102534.8380856178,"l":101016.3307531341,"c":102084.1372643637,"v":1017061.4196915912,"t":1734274800}
+{"o":102084.1372643637,"h":102812.8217108197,"l":100660.4243148134,"c":101380.4156644582,"v":1052986.2961910297,"t":1734278400}
+{"o":101380.4156644582,"h":102028.3372465661,"l":100723.0090734853,"c":101647.2696520579,"v":1010468.5698265083,"t":1734282000}
+{"o":101647.2696520579,"h":101695.3584732195,"l":101252.8374798269,"c":101473.6031535775,"v":882575.9038305058,"t":1734285600}
+{"o":101473.6031535775,"h":102017.9538745161,"l":100498.2972900115,"c":100970.4892275111,"v":992106.8715366434,"t":1734289200}
+{"o":100970.4892275111,"h":101090.3609402276,"l":100262.9532799433,"c":100619.2999114433,"v":970419.1673566825,"t":1734292800}
+{"o":100619.2999114433,"h":101813.8269355463,"l":98854.2847142896,"c":100104.1217200195,"v":1231276.5670744299,"t":1734296400}
+{"o":100104.1217200195,"h":101440.2464667896,"l":99132.9682992793,"c":100739.95560372,"v":1205911.5827765749,"t":1734300000}
+{"o":100739.95560372,"h":103578.9053229829,"l":100703.6434138246,"c":102990.6783764507,"v":1592465.7333902679,"t":1734303600}
+{"o":102990.6783764507,"h":104450.5341989893,"l":98633.0435856852,"c":100143.980930412,"v":1644030.7736995164,"t":1734307200}
+{"o":100143.980930412,"h":101073.9616761341,"l":99798.7644996245,"c":100406.8260684733,"v":1190163.3291206912,"t":1734310800}
+{"o":100406.8260684733,"h":101456.5504562082,"l":98705.0048243345,"c":99912.5777291544,"v":1233233.0117137474,"t":1734314400}
+{"o":99912.5777291544,"h":100697.8337511741,"l":98403.3477905424,"c":99919.9687528573,"v":1128356.9318582776,"t":1734318000}
+{"o":99919.9687528573,"h":100376.6344363869,"l":98802.9678926941,"c":99075.920784769,"v":1053844.5696677382,"t":1734321600}
+{"o":99075.920784769,"h":99851.2200213609,"l":98730.3842868742,"c":99726.6515287065,"v":988399.1409326482,"t":1734325200}
+{"o":99726.6515287065,"h":100237.3889902365,"l":98667.0872568992,"c":99034.4928370276,"v":992871.7336658017,"t":1734328800}
+{"o":99034.4928370276,"h":99689.6872729132,"l":98907.0575267406,"c":99346.6689524473,"v":1002219.3041810396,"t":1734332400}
+{"o":99346.6689524473,"h":100970.6459068671,"l":97777.3459962214,"c":99446.3967051194,"v":997961.9897716998,"t":1734336000}
+{"o":99446.3967051194,"h":99622.2793686828,"l":98732.2883534985,"c":98797.5712152025,"v":993145.0217535043,"t":1734339600}
+{"o":98797.5712152025,"h":98949.4891905953,"l":97278.6248110622,"c":98351.3023495097,"v":953475.7673538893,"t":1734343200}
+{"o":98351.3023495097,"h":98517.7256252782,"l":96103.4222276656,"c":96761.5680184491,"v":1259362.8604356446,"t":1734346800}
+{"o":96761.5680184491,"h":97610.5521882568,"l":95746.0947352801,"c":96838.5009185842,"v":1775122.1227426541,"t":1734350400}
+{"o":96838.5009185842,"h":100780.9916915666,"l":96374.7011830243,"c":100676.3368951232,"v":1175672.3614838715,"t":1734354000}
+{"o":100676.3368951232,"h":101560.6046076008,"l":98689.1520193837,"c":100027.5626949407,"v":1216211.3303930548,"t":1734357600}
+{"o":100027.5626949407,"h":100731.0775681136,"l":98950.0797168782,"c":99564.0550949644,"v":1329756.423248807,"t":1734361200}
+{"o":99564.0550949644,"h":100791.7385341501,"l":99293.8996869233,"c":100082.646151782,"v":1505887.093132993,"t":1734364800}
+{"o":100082.646151782,"h":101268.777202218,"l":99476.9584358459,"c":99906.196027839,"v":1379533.8078210701,"t":1734368400}
+{"o":99906.196027839,"h":101133.5948426267,"l":99362.7007768753,"c":101104.5229035806,"v":1474629.2366825382,"t":1734372000}
+{"o":101104.5229035806,"h":101138.1435733068,"l":98731.1348348768,"c":99539.4754340587,"v":1371796.6888202885,"t":1734375600}
+{"o":99539.4754340587,"h":99650.3318106946,"l":98081.3828125785,"c":98666.8493243153,"v":1306845.9932648523,"t":1734379200}
+{"o":98666.8493243153,"h":100030.3822973913,"l":98666.8493243153,"c":99991.7142280077,"v":1265546.0278045516,"t":1734382800}
+{"o":99991.7142280077,"h":100124.4774179902,"l":98613.1074554784,"c":99108.4308104125,"v":999209.5854485078,"t":1734386400}
+{"o":99108.4308104125,"h":100143.7896044523,"l":98190.1644523214,"c":99121.588410852,"v":1096521.3369152946,"t":1734390000}
+{"o":99121.588410852,"h":100515.9798016992,"l":97127.1661272422,"c":98272.5624512013,"v":1451173.1307312457,"t":1734393600}
+{"o":98272.5624512013,"h":100032.2459257458,"l":98080.1997660362,"c":99756.2286314232,"v":1259570.9394411037,"t":1734397200}
+{"o":99756.2286314232,"h":100268.161167691,"l":98367.2742086868,"c":99063.7493698595,"v":995357.9018355825,"t":1734400800}
+{"o":99063.7493698595,"h":100232.3008782938,"l":98156.886749918,"c":99388.324859245,"v":1127182.4328579218,"t":1734404400}
+{"o":99388.324859245,"h":100263.8343197708,"l":97952.4527727877,"c":99563.8530321262,"v":994636.6968652053,"t":1734408000}
+{"o":99563.8530321262,"h":100119.3248452144,"l":98852.676093598,"c":100004.1400073499,"v":1028679.6492661822,"t":1734411600}
+{"o":100004.1400073499,"h":100481.6268584987,"l":99136.6643889729,"c":99715.2075230364,"v":889420.6798235438,"t":1734415200}
+{"o":99715.2075230364,"h":100401.7019968855,"l":98502.0808440127,"c":98855.7109490497,"v":1007950.3976273185,"t":1734418800}
+{"o":98855.7109490497,"h":100241.0569039848,"l":98329.8140204535,"c":99586.7863460674,"v":1149679.1376079344,"t":1734422400}
+{"o":99586.7863460674,"h":101921.5913645868,"l":97010.6418582827,"c":99836.4413565107,"v":1313421.581928432,"t":1734426000}
+{"o":99836.4413565107,"h":100692.5329494396,"l":97874.8089403912,"c":98985.2915390054,"v":1236619.0810775904,"t":1734429600}
+{"o":98985.2915390054,"h":99205.7177728384,"l":98189.3887080828,"c":98407.0935866319,"v":1177157.7685010626,"t":1734433200}
+{"o":98407.0935866319,"h":102894.8224121272,"l":97231.567056107,"c":100072.5138308022,"v":1649268.1431940713,"t":1734436800}
+{"o":100072.5138308022,"h":100108.8184417805,"l":97512.0358967702,"c":98322.9099412141,"v":3148258.1982745021,"t":1734440400}
+{"o":98322.9099412141,"h":98600.5681618227,"l":96323.8971155673,"c":97688.8739693796,"v":2304509.2046043263,"t":1734444000}
+{"o":97688.8739693796,"h":101010.0330843628,"l":95462.9949088696,"c":100270.551360838,"v":2518734.4788088007,"t":1734447600}
+{"o":100270.551360838,"h":103333.2026477979,"l":95839.9676893977,"c":98917.7131384894,"v":2437173.2608750295,"t":1734451200}
+{"o":98917.7131384894,"h":99551.063759023,"l":98034.1634698648,"c":99146.547374268,"v":1898960.3637745061,"t":1734454800}
+{"o":99146.547374268,"h":99999.6702155195,"l":97612.4496939851,"c":99106.5443904158,"v":1696121.0468843172,"t":1734458400}
+{"o":99106.5443904158,"h":99548.0252925201,"l":97658.6502444124,"c":98946.4254543374,"v":1508739.6614631955,"t":1734462000}
+{"o":98946.4254543374,"h":99787.3869510278,"l":96841.1858617594,"c":98633.0666686649,"v":1570213.914589446,"t":1734465600}
+{"o":98633.0666686649,"h":99440.1186537209,"l":97412.5753798751,"c":98963.3868077167,"v":1442077.7675626292,"t":1734469200}
+{"o":98963.3868077167,"h":99547.5274195725,"l":96580.5922490861,"c":98372.6908541653,"v":1563403.6315948237,"t":1734472800}
+{"o":98372.6908541653,"h":98696.0605146712,"l":96499.029337068,"c":98403.9178986924,"v":1631790.6215016744,"t":1734476400}
+{"o":98403.9178986924,"h":100147.2890455649,"l":97405.5475601885,"c":99353.9879778979,"v":1722260.0364904827,"t":1734480000}
+{"o":99353.9879778979,"h":99758.2212364595,"l":96611.3764323486,"c":96809.4754123578,"v":1748122.4908206924,"t":1734483600}
+{"o":96809.4754123578,"h":99239.3484569741,"l":96465.7526877105,"c":97338.7538923381,"v":1796476.8610278335,"t":1734487200}
+{"o":97338.7538923381,"h":98543.9470005924,"l":96563.5963001037,"c":97477.1154976511,"v":1530164.1592694104,"t":1734490800}
+{"o":97477.1154976511,"h":98528.9423567206,"l":96353.0308608443,"c":98178.6201548142,"v":1467496.8652975671,"t":1734494400}
+{"o":98178.6201548142,"h":98750.1264116567,"l":96895.3804997352,"c":97605.9712169114,"v":1369886.1880772267,"t":1734498000}
+{"o":97605.9712169114,"h":98044.4519338761,"l":96617.4454569575,"c":97423.4660753115,"v":1434437.003957941,"t":1734501600}
+{"o":97423.4660753115,"h":98232.4205523964,"l":97149.6770615607,"c":97685.950579609,"v":1238586.8153443749,"t":1734505200}
+{"o":97685.950579609,"h":98287.5695793035,"l":96956.0696433065,"c":97622.8524033767,"v":1195832.5487688207,"t":1734508800}
+{"o":97622.8524033767,"h":98514.3694776214,"l":97579.7531513102,"c":98023.1835377249,"v":1141568.1878384345,"t":1734512400}
+{"o":98023.1835377249,"h":99296.4224378677,"l":97560.8128559119,"c":98832.414430476,"v":1309429.4141270313,"t":1734516000}
+{"o":98832.414430476,"h":99538.6835724442,"l":98393.0128173581,"c":98622.6237032714,"v":1162065.8153842289,"t":1734519600}
+{"o":98622.6237032714,"h":99500.952453886,"l":97570.50066625,"c":98473.8342980041,"v":1287968.6028298889,"t":1734523200}
+{"o":98473.8342980041,"h":99189.5178647632,"l":97699.1970995918,"c":98137.4478873895,"v":1218004.6131944384,"t":1734526800}
+{"o":98137.4478873895,"h":98946.5393144488,"l":97747.1743477898,"c":98021.7908428644,"v":1505127.5792706113,"t":1734530400}
+{"o":98021.7908428644,"h":99518.9731132068,"l":97602.2211612093,"c":99037.7482220251,"v":1595446.2205977223,"t":1734534000}
+{"o":99037.7482220251,"h":99380.042779285,"l":97283.7086072516,"c":97757.8385616047,"v":1633949.1193308034,"t":1734537600}
+{"o":97757.8385616047,"h":99864.4330009897,"l":96747.1760358739,"c":99153.9460478666,"v":1623690.7596852086,"t":1734541200}
+{"o":99153.9460478666,"h":99798.8350924288,"l":97403.5657449964,"c":98583.0818274961,"v":1601992.3000863157,"t":1734544800}
+{"o":98583.0818274961,"h":101362.3943884704,"l":95714.8988293202,"c":98312.9564541242,"v":2212719.8339810129,"t":1734548400}
+{"o":98312.9564541242,"h":100369.9511379853,"l":95430.4088179914,"c":97750.3785976623,"v":3640920.5374523262,"t":1734552000}
+{"o":97750.3785976623,"h":100317.5168217003,"l":95619.0190857905,"c":99614.4456022872,"v":1940377.0952868499,"t":1734555600}
+{"o":99614.4456022872,"h":100201.5407358472,"l":97643.56124923,"c":98468.2578033861,"v":1405716.62925875,"t":1734559200}
+{"o":98468.2578033861,"h":99483.5031777795,"l":96917.0189213962,"c":99028.9760819706,"v":1552133.4461619086,"t":1734562800}
+{"o":99028.9760819706,"h":100264.1247436221,"l":98556.4557539022,"c":99732.6646672417,"v":1539320.1171595457,"t":1734566400}
+{"o":99732.6646672417,"h":100569.2049716234,"l":96322.685546068,"c":98219.3853103307,"v":1401909.9414536871,"t":1734570000}
+{"o":98219.3853103307,"h":100944.6895519811,"l":95797.512089771,"c":100615.8069203523,"v":2267611.3794721873,"t":1734573600}
+{"o":100615.8069203523,"h":103212.2519532197,"l":96102.1484122034,"c":97934.6291437051,"v":1602748.1479227839,"t":1734577200}
+{"o":97934.6291437051,"h":98371.9191072483,"l":97103.9344766288,"c":97341.2454628875,"v":1165334.7197477708,"t":1734580800}
+{"o":97341.2454628875,"h":98750.9639508903,"l":97104.4737217962,"c":98370.0520599328,"v":1172459.6780759725,"t":1734584400}
+{"o":98370.0520599328,"h":99041.260784093,"l":97444.0300286201,"c":98282.3133217028,"v":1450419.8072026663,"t":1734588000}
+{"o":98282.3133217028,"h":99411.4771828108,"l":98119.2569946275,"c":98977.9347810469,"v":1348533.6833922723,"t":1734591600}
+{"o":98977.9347810469,"h":98990.0589150758,"l":97307.9314436132,"c":97558.1005592117,"v":1498745.2546507397,"t":1734595200}
+{"o":97558.1005592117,"h":98263.6214019956,"l":97197.0874903266,"c":98127.0783198536,"v":1302262.8135226588,"t":1734598800}
+{"o":98127.0783198536,"h":98805.5701913327,"l":97736.0896304298,"c":98351.8750490141,"v":1187492.0101463189,"t":1734602400}
+{"o":98351.8750490141,"h":98981.5090742507,"l":97883.4595100663,"c":98846.7865477172,"v":1069258.3378646586,"t":1734606000}
+{"o":98846.7865477172,"h":99468.908075999,"l":97016.6498370981,"c":97603.2208038813,"v":1336676.3392867707,"t":1734609600}
+{"o":97603.2208038813,"h":98236.6802508804,"l":97251.0360887046,"c":97570.5560486496,"v":1513077.300634684,"t":1734613200}
+{"o":97570.5560486496,"h":99812.1836155696,"l":96523.6617809276,"c":97822.3143474687,"v":1954335.7970207909,"t":1734616800}
+{"o":97822.3143474687,"h":97843.6415357653,"l":95532.185656503,"c":97397.31960929,"v":2264901.1800770541,"t":1734620400}
+{"o":97397.31960929,"h":98068.830537175,"l":95875.8216762732,"c":97707.8565098539,"v":1912019.7573542241,"t":1734624000}
+{"o":97707.8565098539,"h":102280.8365118797,"l":92365.0590077101,"c":97752.4888582661,"v":2366486.4059093711,"t":1734627600}
+{"o":97752.4888582661,"h":101624.3362872395,"l":92333.7475985055,"c":97769.1970995943,"v":3262521.9687644183,"t":1734631200}
+{"o":97769.1970995943,"h":101372.5788455513,"l":93818.0803157052,"c":97872.7479685697,"v":2810018.2171806041,"t":1734634800}
+{"o":97872.7479685697,"h":102807.5471550845,"l":87121.0669491705,"c":101607.1912370558,"v":2820759.7955711652,"t":1734638400}
+{"o":101607.1912370558,"h":104611.3374684314,"l":96391.1890375038,"c":97789.7006024272,"v":1752245.5847457284,"t":1734642000}
+{"o":97789.7006024272,"h":99285.4601283942,"l":96698.4534342118,"c":98956.2005134147,"v":1552917.2193422997,"t":1734645600}
+{"o":98956.2005134147,"h":99832.3736879822,"l":97089.3243855833,"c":98229.0361368295,"v":1556517.5473458366,"t":1734649200}
+{"o":98229.0361368295,"h":99737.5494919564,"l":97186.8857942729,"c":98990.1919708728,"v":1861056.7559965295,"t":1734652800}
+{"o":98990.1919708728,"h":99638.4610505535,"l":97956.6398719435,"c":98422.5941556556,"v":1413866.607226959,"t":1734656400}
+{"o":98422.5941556556,"h":101370.8305421161,"l":98230.8001406517,"c":100689.120946304,"v":1659392.4267580777,"t":1734660000}
+{"o":100689.120946304,"h":100871.1200898868,"l":99405.3937170767,"c":99572.5934704226,"v":1239231.7451774622,"t":1734663600}
+{"o":99572.5934704226,"h":100334.8861210625,"l":98729.4891208836,"c":98777.1593742804,"v":1343233.5662821196,"t":1734667200}
+{"o":98777.1593742804,"h":99135.9694613128,"l":97401.056151842,"c":97696.6188075284,"v":1317896.1062007963,"t":1734670800}
+{"o":97696.6188075284,"h":100987.8704814333,"l":95375.5179483768,"c":98555.1027894932,"v":1877088.4218299473,"t":1734674400}
+{"o":98555.1027894932,"h":101282.4739290315,"l":96868.0386609426,"c":97680.240941097,"v":1985979.3309385704,"t":1734678000}
+{"o":97680.240941097,"h":103726.0106182225,"l":88050.5320644405,"c":98385.8729154087,"v":2689343.6540421895,"t":1734681600}
+{"o":98385.8729154087,"h":102452.1486450378,"l":95791.6716851739,"c":99011.3213075238,"v":2683653.2293129363,"t":1734685200}
+{"o":99011.3213075238,"h":101473.9337699441,"l":95598.3191671645,"c":99573.8962583032,"v":2688206.8183209156,"t":1734688800}
+{"o":99573.8962583032,"h":103005.2937246476,"l":95511.6499832087,"c":98339.9219891177,"v":2642540.4809339759,"t":1734692400}
+{"o":98339.9219891177,"h":103699.9934299078,"l":93193.2095278618,"c":97889.3110706882,"v":2396851.0994266081,"t":1734696000}
+{"o":97889.3110706882,"h":100570.8813421927,"l":95068.3036603613,"c":98332.0818204343,"v":2290796.4751162948,"t":1734699600}
+{"o":98332.0818204343,"h":98949.0532547038,"l":97255.7472995614,"c":98279.1726738862,"v":1804959.9052252593,"t":1734703200}
+{"o":98279.1726738862,"h":99804.3546157013,"l":97816.017767395,"c":99100.378777997,"v":1903581.6968055158,"t":1734706800}
+{"o":99100.378777997,"h":100684.2208345794,"l":97113.3776667196,"c":98454.4319174977,"v":2221795.6937149055,"t":1734710400}
+{"o":98454.4319174977,"h":100002.9119131011,"l":97282.6266286865,"c":98400.4882717697,"v":1706491.7921257564,"t":1734714000}
+{"o":98400.4882717697,"h":100029.1884935404,"l":96800.5927440879,"c":98505.793633268,"v":1573826.6587867448,"t":1734717600}
+{"o":98505.793633268,"h":99946.2424611217,"l":97006.9967613531,"c":97599.1763600752,"v":1730444.8809900428,"t":1734721200}
+{"o":97599.1763600752,"h":99065.444758727,"l":96165.5915841755,"c":98221.2248102008,"v":1720598.8578437075,"t":1734724800}
+{"o":98221.2248102008,"h":98760.2085283285,"l":96805.0400303718,"c":98380.0665764886,"v":1677731.7203484767,"t":1734728400}
+{"o":98380.0665764886,"h":99304.5523049657,"l":96826.286066405,"c":98021.7080590466,"v":1320119.7060507436,"t":1734732000}
+{"o":98021.7080590466,"h":99004.0873968948,"l":96777.2684618396,"c":98493.025985078,"v":1336830.3437583358,"t":1734735600}
+{"o":98493.025985078,"h":98777.0908912356,"l":97311.3357351045,"c":98228.2738144137,"v":1541031.5635312414,"t":1734739200}
+{"o":98228.2738144137,"h":99510.3487861694,"l":96933.4733101312,"c":97632.9960389214,"v":1729779.7773020028,"t":1734742800}
+{"o":97632.9960389214,"h":97893.3422913313,"l":96974.0608461734,"c":97199.1209546625,"v":1723776.2951240989,"t":1734746400}
+{"o":97199.1209546625,"h":98717.3716107872,"l":96721.4117517915,"c":98373.7663615903,"v":1692388.2770580659,"t":1734750000}
+{"o":98373.7663615903,"h":99463.0189847159,"l":98305.021749078,"c":99463.0189847159,"v":1471637.2761179209,"t":1734753600}
+{"o":99463.0189847159,"h":100861.047877836,"l":96788.1750538206,"c":98315.4350056307,"v":1411331.3609547401,"t":1734757200}
+{"o":98315.4350056307,"h":98784.4882301054,"l":97271.4395392117,"c":98119.7125189033,"v":1381873.5699858423,"t":1734760800}
+{"o":98119.7125189033,"h":99652.902546357,"l":96980.3234025532,"c":96987.8391108598,"v":1351706.6664503554,"t":1734764400}
+{"o":96987.8391108598,"h":97114.5161919372,"l":95916.7426327716,"c":95916.7426327716,"v":1284952.2203553212,"t":1734768000}
+{"o":95916.7426327716,"h":96109.7192222816,"l":94863.9197449971,"c":95207.7622151051,"v":1223867.6906423634,"t":1734771600}
+{"o":95207.7622151051,"h":95647.6125198638,"l":94620.5746982554,"c":94912.5716787131,"v":1238687.2047344889,"t":1734775200}
+{"o":94912.5716787131,"h":94987.2853279198,"l":93822.7416202939,"c":94174.8250041907,"v":1294445.4083488432,"t":1734778800}
+{"o":94174.8250041907,"h":98653.0474275884,"l":91125.1373031198,"c":95600.7862390221,"v":1728835.3887604284,"t":1734782400}
+{"o":95600.7862390221,"h":100213.2279862724,"l":93597.8918062106,"c":98589.8149128675,"v":1993776.4540556273,"t":1734786000}
+{"o":98589.8149128675,"h":99704.4891583733,"l":97585.7502247351,"c":97854.6364536822,"v":1554974.7412883174,"t":1734789600}
+{"o":97854.6364536822,"h":99482.6451560118,"l":97161.3488366855,"c":98750.7813550828,"v":1558560.5528055523,"t":1734793200}
+{"o":98750.7813550828,"h":100163.6564936199,"l":96780.9739202819,"c":98296.1542268615,"v":1660088.24630018,"t":1734796800}
+{"o":98296.1542268615,"h":98938.4618812259,"l":96493.9457126714,"c":98288.6540107303,"v":1912025.333036036,"t":1734800400}
+{"o":98288.6540107303,"h":99428.6454698711,"l":95290.8323589296,"c":97812.8043323798,"v":1640312.7298150768,"t":1734804000}
+{"o":97812.8043323798,"h":99602.8065289708,"l":95765.9047598208,"c":99136.1733017287,"v":1660694.2340485088,"t":1734807600}
+{"o":99136.1733017287,"h":100168.3411047573,"l":98274.0075052555,"c":99205.2791666118,"v":1317932.3959448445,"t":1734811200}
+{"o":99205.2791666118,"h":99856.0815538045,"l":97606.981209522,"c":98991.9721265587,"v":1307993.712178923,"t":1734814800}
+{"o":98991.9721265587,"h":100114.2246240828,"l":98223.4373598562,"c":99262.5720333363,"v":1139656.3342400496,"t":1734818400}
+{"o":99262.5720333363,"h":100153.6881925138,"l":97759.2904735561,"c":99603.8069297757,"v":1245735.9765640029,"t":1734822000}
+{"o":99603.8069297757,"h":100679.799690313,"l":96900.9117297089,"c":98446.5795075417,"v":1323102.3155420194,"t":1734825600}
+{"o":98446.5795075417,"h":99550.3964146017,"l":97679.9476219076,"c":98920.2786630029,"v":1293430.1887682378,"t":1734829200}
+{"o":98920.2786630029,"h":99505.0107823006,"l":97140.4602253075,"c":97576.1636696266,"v":1266395.8631274186,"t":1734832800}
+{"o":97576.1636696266,"h":99805.675505401,"l":96652.690944437,"c":98040.4727340516,"v":1228764.1602637416,"t":1734836400}
+{"o":98040.4727340516,"h":99618.6336302946,"l":96603.2122432488,"c":97782.5616580848,"v":1288680.0345243108,"t":1734840000}
+{"o":97782.5616580848,"h":99523.2001527684,"l":96649.7186473729,"c":99428.5257852735,"v":1592673.2971153755,"t":1734843600}
+{"o":99428.5257852735,"h":101140.8661434544,"l":99092.8838651088,"c":100813.0127208151,"v":1322260.9331628738,"t":1734847200}
+{"o":100813.0127208151,"h":101715.6368480662,"l":98694.2428824516,"c":99545.8943595652,"v":1241580.14251878,"t":1734850800}
+{"o":99545.8943595652,"h":100326.1008627158,"l":97559.0893234991,"c":98784.1920124841,"v":1221028.1909884517,"t":1734854400}
+{"o":98784.1920124841,"h":100164.0701832169,"l":97632.9478413183,"c":98612.0671535134,"v":1025947.2647458906,"t":1734858000}
+{"o":98612.0671535134,"h":99534.386056154,"l":98468.5589734361,"c":98831.2796747421,"v":1171325.5416738461,"t":1734861600}
+{"o":98831.2796747421,"h":99577.3106788233,"l":98059.19902551,"c":98706.7615112524,"v":1225626.762893921,"t":1734865200}
+{"o":98706.7615112524,"h":99375.0550957358,"l":98159.0514278067,"c":98349.3450954783,"v":1190018.6487557148,"t":1734868800}
+{"o":98349.3450954783,"h":98848.6881074913,"l":97599.8175171057,"c":97777.6125203481,"v":1266668.021923376,"t":1734872400}
+{"o":97777.6125203481,"h":97962.8284393691,"l":94696.2938641359,"c":94696.2938641359,"v":1544377.7826556433,"t":1734876000}
+{"o":94696.2938641359,"h":96495.8159027639,"l":94696.2938641359,"c":96185.1591447982,"v":1357508.641484885,"t":1734879600}
+{"o":96185.1591447982,"h":97028.5630129163,"l":95448.8521795822,"c":96780.2422205024,"v":1436354.480940786,"t":1734883200}
+{"o":96780.2422205024,"h":96939.4702627476,"l":95862.1775035699,"c":96109.4249678492,"v":1488087.5596319204,"t":1734886800}
+{"o":96109.4249678492,"h":99999.2853509227,"l":95846.14037403,"c":98825.9065256277,"v":1527784.0028630777,"t":1734890400}
+{"o":98825.9065256277,"h":100358.7491418485,"l":96572.4931672397,"c":98270.2833919832,"v":1588633.8413940195,"t":1734894000}
+{"o":98270.2833919832,"h":100847.1310335231,"l":97367.3723921202,"c":99704.3051737789,"v":1576933.7793129948,"t":1734897600}
+{"o":99704.3051737789,"h":100540.0133822592,"l":98369.0232397893,"c":98665.6635461495,"v":1338302.6398434555,"t":1734901200}
+{"o":98665.6635461495,"h":99857.1705565454,"l":97001.0553578416,"c":99722.0100183474,"v":1414001.1803156578,"t":1734904800}
+{"o":99722.0100183474,"h":100228.840334092,"l":97790.1144408911,"c":98220.8589578922,"v":1301154.9666880786,"t":1734908400}
+{"o":98220.8589578922,"h":99451.4021139164,"l":96683.0031063693,"c":98649.4557296061,"v":1349320.6592077883,"t":1734912000}
+{"o":98649.4557296061,"h":100399.5593188397,"l":97194.7989744835,"c":98335.5547674846,"v":1599109.2446689166,"t":1734915600}
+{"o":98335.5547674846,"h":99260.2799872087,"l":97326.1815504745,"c":99130.4403885973,"v":1416303.0317183258,"t":1734919200}
+{"o":99130.4403885973,"h":103322.518629058,"l":94917.4172872179,"c":98644.0280774188,"v":1514305.2225334544,"t":1734922800}
+{"o":98644.0280774188,"h":99678.9819313229,"l":97213.0622239148,"c":98101.2438139352,"v":1183884.2247639101,"t":1734926400}
+{"o":98101.2438139352,"h":99249.0943762835,"l":97198.0287255213,"c":98472.7082567592,"v":1206259.3961566542,"t":1734930000}
+{"o":98472.7082567592,"h":98736.1134478476,"l":96714.0063525722,"c":96786.038563034,"v":1420807.9027487342,"t":1734933600}
+{"o":96786.038563034,"h":99806.8395028603,"l":96209.8710235455,"c":98586.8737821159,"v":1195523.63113286,"t":1734937200}
+{"o":98586.8737821159,"h":99803.3598080557,"l":98002.7494396039,"c":99386.4964893737,"v":1126988.4067548821,"t":1734940800}
+{"o":99386.4964893737,"h":100637.0694777434,"l":97670.5851652815,"c":97963.8699715627,"v":1239039.9968186063,"t":1734944400}
+{"o":97963.8699715627,"h":98510.2820538251,"l":97590.2514119505,"c":98180.5311408857,"v":1275736.3192772062,"t":1734948000}
+{"o":98180.5311408857,"h":98422.8448114435,"l":97214.1951513992,"c":97304.9252118994,"v":1431630.8458081884,"t":1734951600}
+{"o":97304.9252118994,"h":99535.3792395798,"l":96910.9581121114,"c":99155.3784323719,"v":1327531.4330482292,"t":1734955200}
+{"o":99155.3784323719,"h":99275.3288578136,"l":97490.9583517511,"c":98271.292802776,"v":1433786.8049653859,"t":1734958800}
+{"o":98271.292802776,"h":99561.5565317016,"l":97480.5993634832,"c":98793.4159327234,"v":1600335.1340477583,"t":1734962400}
+{"o":98793.4159327234,"h":100613.9122218126,"l":96751.5354111549,"c":97972.4851091976,"v":1689649.0350247042,"t":1734966000}
+{"o":97972.4851091976,"h":100500.9033699864,"l":97573.6817472763,"c":100127.7924321426,"v":1514923.0061094945,"t":1734969600}
+{"o":100127.7924321426,"h":100752.0543700614,"l":99551.4191998956,"c":99856.6923144243,"v":1383899.0799697826,"t":1734973200}
+{"o":99856.6923144243,"h":100637.0806327208,"l":99448.4981483032,"c":100113.1652781006,"v":1096949.8780617523,"t":1734976800}
+{"o":100113.1652781006,"h":102572.8892512309,"l":97754.5079080413,"c":99073.6124533808,"v":1227834.2305815232,"t":1734980400}
+{"o":99073.6124533808,"h":101347.2814492035,"l":98103.969142895,"c":100474.8291145948,"v":1185619.2673699311,"t":1734984000}
+{"o":100474.8291145948,"h":101736.6872787796,"l":99774.7603390756,"c":99965.2806792811,"v":1475102.9574082347,"t":1734987600}
+{"o":99965.2806792811,"h":101320.9300435222,"l":98315.3235401076,"c":99776.7645482025,"v":1173565.5290200235,"t":1734991200}
+{"o":99776.7645482025,"h":99891.1269789674,"l":97520.9816492079,"c":98065.9654486437,"v":1154516.0954134946,"t":1734994800}
+{"o":98065.9654486437,"h":98233.6002421123,"l":97159.2241025128,"c":97955.3125594356,"v":1042358.4125665539,"t":1734998400}
+{"o":97955.3125594356,"h":99919.5648461708,"l":96687.5945475014,"c":98485.9770035696,"v":976260.9400732539,"t":1735002000}
+{"o":98485.9770035696,"h":100170.2275864204,"l":97560.7591577969,"c":99205.3056211978,"v":1036880.437442363,"t":1735005600}
+{"o":99205.3056211978,"h":100371.258632318,"l":98831.049760513,"c":99946.2577252301,"v":927427.2752328848,"t":1735009200}
+{"o":99946.2577252301,"h":100577.7701709792,"l":99576.2655048482,"c":100427.2271720215,"v":910871.1376675456,"t":1735012800}
+{"o":100427.2271720215,"h":100936.8145831181,"l":100022.6081398158,"c":100901.1022348691,"v":892820.4495919199,"t":1735016400}
+{"o":100901.1022348691,"h":100987.6316594525,"l":99945.4941937073,"c":100084.7802519938,"v":793479.77529641,"t":1735020000}
+{"o":100084.7802519938,"h":100963.7112673627,"l":99706.6887807894,"c":100739.5219973712,"v":746543.2406869499,"t":1735023600}
+{"o":100739.5219973712,"h":102138.6822075775,"l":97955.4194776036,"c":98910.463984391,"v":980476.841937169,"t":1735027200}
+{"o":98910.463984391,"h":99792.2065336019,"l":98084.3482168778,"c":99026.243305811,"v":1032848.8226807299,"t":1735030800}
+{"o":99026.243305811,"h":99235.7685089793,"l":98004.7071096794,"c":98058.2754613367,"v":1145021.577562331,"t":1735034400}
+{"o":98058.2754613367,"h":99754.8345577088,"l":97962.55630776,"c":99589.9278931163,"v":1162524.9767387642,"t":1735038000}
+{"o":99589.9278931163,"h":99802.2328522143,"l":98726.265591801,"c":98866.4856015199,"v":1002615.0677253881,"t":1735041600}
+{"o":98866.4856015199,"h":101074.863021001,"l":96939.2343425133,"c":99111.9679127325,"v":1185742.0198661857,"t":1735045200}
+{"o":99111.9679127325,"h":99748.3103586911,"l":98315.214873279,"c":99093.1053767305,"v":1247415.5060758786,"t":1735048800}
+{"o":99093.1053767305,"h":101462.1028057006,"l":98701.2540828313,"c":100808.9857368611,"v":1347012.1203970383,"t":1735052400}
+{"o":100808.9857368611,"h":101260.8947861088,"l":99693.6287481355,"c":99778.0205098181,"v":1195262.8690747833,"t":1735056000}
+{"o":99778.0205098181,"h":100600.1878936185,"l":98954.7888302171,"c":100300.3012661773,"v":1130529.9883182072,"t":1735059600}
+{"o":100300.3012661773,"h":101263.9494633567,"l":99864.8994802348,"c":100201.3697661099,"v":1203979.1605472807,"t":1735063200}
+{"o":100201.3697661099,"h":100388.389779427,"l":98714.8179980962,"c":98948.9881160957,"v":1108216.4087919139,"t":1735066800}
+{"o":98948.9881160957,"h":99421.7334940015,"l":97885.7336608603,"c":98910.3470850078,"v":1101671.5326228151,"t":1735070400}
+{"o":98910.3470850078,"h":100636.0592947823,"l":98700.6981949336,"c":99993.2038170424,"v":978061.9739796091,"t":1735074000}
+{"o":99993.2038170424,"h":100486.0763742223,"l":99714.3947137873,"c":100119.5919726725,"v":922318.7076480524,"t":1735077600}
+{"o":100119.5919726725,"h":100844.8459234873,"l":97450.708253689,"c":97994.934386485,"v":907421.4344018808,"t":1735081200}
+{"o":97994.934386485,"h":98683.9779819884,"l":96509.4862610819,"c":97458.6916113623,"v":1013053.2044431227,"t":1735084800}
+{"o":97458.6916113623,"h":99716.0402187532,"l":96130.3603807656,"c":97019.7485893194,"v":1329342.309491355,"t":1735088400}
+{"o":97019.7485893194,"h":98292.619174992,"l":96347.9797142654,"c":97507.1606232456,"v":1162753.3171336411,"t":1735092000}
+{"o":97507.1606232456,"h":97910.0908115218,"l":96530.6474935083,"c":96673.8706410324,"v":918418.2389734872,"t":1735095600}
+{"o":96673.8706410324,"h":96782.7212615091,"l":95999.4631682933,"c":96435.1574335408,"v":765050.5311502105,"t":1735099200}
+{"o":96435.1574335408,"h":96757.069174566,"l":95958.6326532319,"c":96422.6985384578,"v":715290.1393371726,"t":1735102800}
+{"o":96422.6985384578,"h":97494.5942626153,"l":95803.6573776871,"c":96640.0401428042,"v":754469.0552245448,"t":1735106400}
+{"o":96640.0401428042,"h":97110.0132016539,"l":95310.6427270018,"c":96310.7342789363,"v":706457.4855867835,"t":1735110000}
+{"o":96310.7342789363,"h":96764.6139987928,"l":95953.5088089713,"c":96183.7821276571,"v":765874.5093634492,"t":1735113600}
+{"o":96183.7821276571,"h":96589.8911607305,"l":95936.0589691511,"c":96251.5036034019,"v":600419.0389279284,"t":1735117200}
+{"o":96251.5036034019,"h":99287.3301901604,"l":95510.4330858462,"c":97259.0854849475,"v":798561.4421302815,"t":1735120800}
+{"o":97259.0854849475,"h":98238.7560500325,"l":96126.6997494929,"c":97111.5041208676,"v":687062.2962158904,"t":1735124400}
+{"o":97111.5041208676,"h":98370.8950046642,"l":96743.5335059719,"c":97975.4875617361,"v":776323.348898154,"t":1735128000}
+{"o":97975.4875617361,"h":98483.9137249513,"l":97887.7972447775,"c":98432.2347060732,"v":651506.2838669065,"t":1735131600}
+{"o":98432.2347060732,"h":99654.8081934679,"l":96764.6229950303,"c":97761.4306304583,"v":782638.4540221707,"t":1735135200}
+{"o":97761.4306304583,"h":98607.386767269,"l":96784.1965538228,"c":97654.9372888171,"v":859294.8429733863,"t":1735138800}
+{"o":97654.9372888171,"h":98627.3767131368,"l":96587.1782021714,"c":97949.4783397831,"v":1019496.5029420408,"t":1735142400}
+{"o":97949.4783397831,"h":98644.229339328,"l":96861.9346657245,"c":97982.2729322238,"v":927231.0815219622,"t":1735146000}
+{"o":97982.2729322238,"h":98200.4064471351,"l":97299.9348193908,"c":97689.2196653997,"v":730073.2915040093,"t":1735149600}
+{"o":97689.2196653997,"h":99050.7108705206,"l":97653.6758649643,"c":98157.5638191199,"v":795558.1239165162,"t":1735153200}
+{"o":98157.5638191199,"h":98613.8887926884,"l":97417.3348429096,"c":97610.9143546997,"v":840733.3731695664,"t":1735156800}
+{"o":97610.9143546997,"h":98590.8806952129,"l":96648.3006253781,"c":97468.6249276045,"v":883962.8233538246,"t":1735160400}
+{"o":97468.6249276045,"h":97907.0557567452,"l":97057.8166923737,"c":97642.0633212008,"v":811532.6041521786,"t":1735164000}
+{"o":97642.0633212008,"h":98193.3049940065,"l":97556.8178076307,"c":97994.1388007858,"v":753807.7833724023,"t":1735167600}
+{"o":97994.1388007858,"h":99360.4153416461,"l":96185.1895769732,"c":96456.4953158502,"v":904638.9634996883,"t":1735171200}
+{"o":96456.4953158502,"h":98098.5036064483,"l":96202.4458982128,"c":97199.511366719,"v":911657.6200528446,"t":1735174800}
+{"o":97199.511366719,"h":98370.8298021528,"l":96090.5881113927,"c":96638.1083994654,"v":935909.1355506447,"t":1735178400}
+{"o":96638.1083994654,"h":98101.9701667755,"l":95937.0365315977,"c":97615.4666124876,"v":1118639.7008907704,"t":1735182000}
+{"o":97615.4666124876,"h":98686.9978103072,"l":96089.9409407687,"c":97970.0990559757,"v":1176643.2062073553,"t":1735185600}
+{"o":97970.0990559757,"h":98341.3304268608,"l":97357.3956806299,"c":97831.6530733867,"v":935270.340664994,"t":1735189200}
+{"o":97831.6530733867,"h":98085.6118756729,"l":96479.6794436162,"c":97534.7498207884,"v":1059310.395410697,"t":1735192800}
+{"o":97534.7498207884,"h":98491.0596187391,"l":96691.2236913441,"c":97246.4072350897,"v":911080.2837818824,"t":1735196400}
+{"o":97246.4072350897,"h":100505.4030155267,"l":94744.0318513169,"c":98047.0946810781,"v":1504806.5868982128,"t":1735200000}
+{"o":98047.0946810781,"h":98703.5227388717,"l":97953.9092034648,"c":98245.2495505269,"v":917832.9171071735,"t":1735203600}
+{"o":98245.2495505269,"h":98565.0490529224,"l":97370.4469508662,"c":97932.075846167,"v":810305.549470279,"t":1735207200}
+{"o":97932.075846167,"h":98953.4342646627,"l":97890.1461320618,"c":98363.8713385878,"v":840889.1805023132,"t":1735210800}
+{"o":98363.8713385878,"h":98542.8915448903,"l":97809.806848359,"c":97967.5815510993,"v":895108.4592481079,"t":1735214400}
+{"o":97967.5815510993,"h":98385.6589683539,"l":97039.6275716057,"c":98021.4637207201,"v":909738.0050009812,"t":1735218000}
+{"o":98021.4637207201,"h":98570.0842248354,"l":97243.2226804503,"c":97780.8946302323,"v":1171418.4292011738,"t":1735221600}
+{"o":97780.8946302323,"h":98491.9296232317,"l":97421.4664876161,"c":97834.0870236295,"v":1099400.9858723949,"t":1735225200}
+{"o":97834.0870236295,"h":99024.3977457243,"l":97629.0442160152,"c":98832.3559363242,"v":1103920.4480379014,"t":1735228800}
+{"o":98832.3559363242,"h":99294.5705774238,"l":96632.0415274828,"c":97770.3134216829,"v":1109344.0258359776,"t":1735232400}
+{"o":97770.3134216829,"h":98360.4899778166,"l":97255.2163029147,"c":98246.7838191605,"v":916190.8625283272,"t":1735236000}
+{"o":98246.7838191605,"h":98339.5329987909,"l":96249.3277063185,"c":97466.0310381166,"v":790063.2181595743,"t":1735239600}
+{"o":97466.0310381166,"h":97796.572918226,"l":96385.3540750306,"c":97060.3251213011,"v":913262.3235425674,"t":1735243200}
+{"o":97060.3251213011,"h":97859.2020496704,"l":96135.3499576806,"c":97624.5920364225,"v":971619.2076790227,"t":1735246800}
+{"o":97624.5920364225,"h":97938.2625568693,"l":96941.7611366253,"c":97071.773076245,"v":839056.5086098862,"t":1735250400}
+{"o":97071.773076245,"h":97651.6445649153,"l":96073.7036762962,"c":97241.6306799764,"v":859887.3599868227,"t":1735254000}
+{"o":97241.6306799764,"h":97677.2377709323,"l":96613.6147973426,"c":97539.0418513523,"v":900959.4043674886,"t":1735257600}
+{"o":97539.0418513523,"h":98009.5319134033,"l":95976.9760383234,"c":97165.9084791986,"v":755845.2883431831,"t":1735261200}
+{"o":97165.9084791986,"h":97865.8052640001,"l":96703.7332204571,"c":97079.3086825726,"v":779563.550365979,"t":1735264800}
+{"o":97079.3086825726,"h":97608.4805534523,"l":96854.4692782076,"c":97392.8516725209,"v":745017.8852055038,"t":1735268400}
+{"o":97392.8516725209,"h":98569.4888396642,"l":96547.4339510671,"c":96758.9138009496,"v":763147.4926693661,"t":1735272000}
+{"o":96758.9138009496,"h":96895.3879113187,"l":94897.2961252298,"c":96452.2757330974,"v":804524.1483082683,"t":1735275600}
+{"o":96452.2757330974,"h":97665.4813964181,"l":96452.2757330974,"c":97645.6395122696,"v":810381.0856843749,"t":1735279200}
+{"o":97645.6395122696,"h":97756.6633496042,"l":95012.2514149274,"c":95453.9920247249,"v":1022726.6998260407,"t":1735282800}
+{"o":95453.9920247249,"h":97385.1629645307,"l":95445.6440394158,"c":96645.5742991132,"v":1000863.8163869373,"t":1735286400}
+{"o":96645.5742991132,"h":99406.6283697048,"l":94970.1902747186,"c":97090.2953176263,"v":1300951.2515217348,"t":1735290000}
+{"o":97090.2953176263,"h":99906.7977028683,"l":95000.0354550944,"c":98489.5597815633,"v":861281.2491066502,"t":1735293600}
+{"o":98489.5597815633,"h":98758.697605955,"l":98044.8457562663,"c":98677.4368105773,"v":827013.268665984,"t":1735297200}
+{"o":98677.4368105773,"h":98728.9240048113,"l":98247.6336481254,"c":98410.262476799,"v":808209.2532208271,"t":1735300800}
+{"o":98410.262476799,"h":98521.7967932024,"l":96633.3124333637,"c":96856.5318527981,"v":833146.7081482019,"t":1735304400}
+{"o":96856.5318527981,"h":99245.6423548846,"l":95157.5620849108,"c":98120.931945196,"v":1048704.5242180678,"t":1735308000}
+{"o":98120.931945196,"h":98149.8512341951,"l":95758.6723234197,"c":96348.3302194072,"v":1277524.5689087852,"t":1735311600}
+{"o":96348.3302194072,"h":97929.8548917809,"l":95454.8337961127,"c":97855.7706299483,"v":1150148.8973051396,"t":1735315200}
+{"o":97855.7706299483,"h":98928.8139898553,"l":96854.0454544025,"c":98746.4951730956,"v":1100025.8948588665,"t":1735318800}
+{"o":98746.4951730956,"h":99341.3454169465,"l":98482.3348016616,"c":99201.8557612129,"v":806068.049560477,"t":1735322400}
+{"o":99201.8557612129,"h":99365.1007697807,"l":96472.6857110605,"c":97584.1183625675,"v":877604.7359094835,"t":1735326000}
+{"o":97584.1183625675,"h":98343.1802716744,"l":96274.5306454148,"c":97804.3179935584,"v":866644.4423843641,"t":1735329600}
+{"o":97804.3179935584,"h":98311.5887594672,"l":96772.966083645,"c":96831.0424711522,"v":809409.5915376798,"t":1735333200}
+{"o":96831.0424711522,"h":98223.4557599189,"l":96448.2823763551,"c":97130.3081189884,"v":755211.6239431987,"t":1735336800}
+{"o":97130.3081189884,"h":97277.9494068338,"l":96223.1900017161,"c":96815.8203577396,"v":800856.8918438207,"t":1735340400}
+{"o":96815.8203577396,"h":98069.3143458943,"l":96727.6185106435,"c":97891.0665281148,"v":919263.6139312958,"t":1735344000}
+{"o":97891.0665281148,"h":98803.2427320684,"l":97418.1031203313,"c":97919.3346419728,"v":847048.9283765183,"t":1735347600}
+{"o":97919.3346419728,"h":98543.9722391734,"l":96585.2833765768,"c":97284.4660518631,"v":853391.1143525466,"t":1735351200}
+{"o":97284.4660518631,"h":98220.2848185617,"l":97165.7432103391,"c":97763.5058485245,"v":817910.7865718168,"t":1735354800}
+{"o":97763.5058485245,"h":97925.9124170717,"l":96637.8259123944,"c":96892.0877224946,"v":655046.8882343582,"t":1735358400}
+{"o":96892.0877224946,"h":97837.5866765992,"l":96431.2957894883,"c":97624.6255837716,"v":679940.8624134761,"t":1735362000}
+{"o":97624.6255837716,"h":97767.0075143748,"l":97216.7770209586,"c":97534.1954635699,"v":654281.5986060534,"t":1735365600}
+{"o":97534.1954635699,"h":97880.4394246594,"l":96429.090778607,"c":96563.6325124872,"v":674468.1434358798,"t":1735369200}
+{"o":96563.6325124872,"h":97246.839550856,"l":96000.4156888803,"c":97181.7061966445,"v":666432.00209851,"t":1735372800}
+{"o":97181.7061966445,"h":97855.6134404479,"l":97071.9827940425,"c":97181.0598307469,"v":661363.9819000331,"t":1735376400}
+{"o":97181.0598307469,"h":97340.8969642583,"l":96784.6448226916,"c":96934.2286157539,"v":680255.7486548598,"t":1735380000}
+{"o":96934.2286157539,"h":98420.4906438177,"l":96915.5001185983,"c":97657.8407821777,"v":736705.2295605412,"t":1735383600}
+{"o":97657.8407821777,"h":98280.9887928149,"l":97291.3051810845,"c":97457.2727574598,"v":733898.2412729283,"t":1735387200}
+{"o":97457.2727574598,"h":98362.4808220199,"l":97426.3333440451,"c":98191.893886775,"v":880588.6224809536,"t":1735390800}
+{"o":98191.893886775,"h":99395.4588313846,"l":96765.3448480241,"c":97926.6717372206,"v":1161141.1486549231,"t":1735394400}
+{"o":97926.6717372206,"h":98716.8542414289,"l":97926.447239511,"c":98151.97087739,"v":1011442.0068544946,"t":1735398000}
+{"o":98151.97087739,"h":99408.8462143813,"l":97862.2763761527,"c":99389.2830769392,"v":1021566.7394634475,"t":1735401600}
+{"o":99389.2830769392,"h":100957.2812929047,"l":99370.3458394094,"c":100518.805753105,"v":1060724.8525188696,"t":1735405200}
+{"o":100518.805753105,"h":101179.0196569172,"l":96936.5766807849,"c":97052.8836357001,"v":945203.0312583382,"t":1735408800}
+{"o":97052.8836357001,"h":97866.8907775034,"l":96866.8296676102,"c":97702.7913636339,"v":878468.4643476037,"t":1735412400}
+{"o":97702.7913636339,"h":97824.5367365561,"l":96719.7175576172,"c":97413.0874762447,"v":718032.8124764734,"t":1735416000}
+{"o":97413.0874762447,"h":99043.172612144,"l":97230.5359075922,"c":98970.4214356232,"v":760208.5648527889,"t":1735419600}
+{"o":98970.4214356232,"h":100316.951962283,"l":97874.1926903032,"c":98463.8520001503,"v":850801.3329581433,"t":1735423200}
+{"o":98463.8520001503,"h":98828.3619057946,"l":98008.384904111,"c":98626.3062153748,"v":937186.8104866825,"t":1735426800}
+{"o":98626.3062153748,"h":98921.4146345238,"l":92118.2667217379,"c":98060.3278831978,"v":932336.4301756279,"t":1735430400}
+{"o":98060.3278831978,"h":98317.1148655301,"l":96656.6030226483,"c":97362.4575315707,"v":827395.2115776491,"t":1735434000}
+{"o":97362.4575315707,"h":98458.0805472429,"l":97266.0950994245,"c":97913.6913279443,"v":790253.1895397725,"t":1735437600}
+{"o":97913.6913279443,"h":98556.9583858522,"l":97684.1170682857,"c":98461.3709337752,"v":1069203.1722769239,"t":1735441200}
+{"o":64378.0478815645,"h":64474.6111681496,"l":64261.4105117271,"c":64390.1935340999,"v":380155.7770190337,"t":1728244800}
+{"o":64390.1935340999,"h":65453.40215184,"l":63891.5423475836,"c":64765.527211463,"v":392220.4570027255,"t":1728248400}
+{"o":64765.527211463,"h":65227.0878874984,"l":64759.7385987334,"c":65169.5511547877,"v":357899.5850234181,"t":1728252000}
+{"o":65169.5511547877,"h":65799.5680171671,"l":64586.6672786772,"c":65343.5306898299,"v":430112.5334137317,"t":1728255600}
+{"o":65343.5306898299,"h":66658.4293880706,"l":64327.7188126385,"c":65792.3114545154,"v":687385.8222378105,"t":1728259200}
+{"o":65792.3114545154,"h":66330.4715692333,"l":64196.2113335829,"c":64935.8722977924,"v":603145.9431759345,"t":1728262800}
+{"o":64935.8722977924,"h":65515.1780282588,"l":64407.8459045596,"c":64849.0597514988,"v":510915.0757243732,"t":1728266400}
+{"o":64849.0597514988,"h":65133.5380290109,"l":64659.4855052109,"c":65041.6175282264,"v":525001.7763133823,"t":1728270000}
+{"o":65041.6175282264,"h":65362.2478455414,"l":64871.6201275705,"c":64955.9055448862,"v":350937.4378112106,"t":1728273600}
+{"o":64955.9055448862,"h":65393.3350732397,"l":64594.4444160565,"c":64839.4704167379,"v":351732.2192520947,"t":1728277200}
+{"o":64839.4704167379,"h":65409.3353498528,"l":64624.1741572782,"c":65056.4246641056,"v":363373.4665504733,"t":1728280800}
+{"o":65056.4246641056,"h":65456.4532574693,"l":64339.6074647415,"c":64805.188286025,"v":487052.2892122161,"t":1728284400}
+{"o":64805.188286025,"h":65310.4116759156,"l":64758.1935799808,"c":64968.3100072669,"v":425854.2072554424,"t":1728288000}
+{"o":64968.3100072669,"h":65080.0169046745,"l":64222.0784632847,"c":64513.5098893413,"v":443106.3606669757,"t":1728291600}
+{"o":64513.5098893413,"h":64513.5098893413,"l":63946.6043092031,"c":64186.282684569,"v":383018.7337353702,"t":1728295200}
+{"o":64186.282684569,"h":65134.7794215517,"l":63720.7124691118,"c":65114.0365802783,"v":405773.9351883141,"t":1728298800}
+{"o":65114.0365802783,"h":65405.1054488269,"l":64632.5648935915,"c":64999.9201428121,"v":498334.4029959007,"t":1728302400}
+{"o":64999.9201428121,"h":65649.0126517083,"l":64934.028085628,"c":65613.7517497992,"v":564252.2182743171,"t":1728306000}
+{"o":65613.7517497992,"h":67572.1044256813,"l":65562.6270737344,"c":66777.9695457081,"v":933578.0110301331,"t":1728309600}
+{"o":66777.9695457081,"h":66795.3393529948,"l":64855.71350792,"c":65006.9807684374,"v":725753.8278050288,"t":1728313200}
+{"o":65006.9807684374,"h":65324.4501694999,"l":64118.8644279675,"c":64727.5444813673,"v":698738.010775558,"t":1728316800}
+{"o":64727.5444813673,"h":64832.0476154288,"l":64365.2516283505,"c":64727.3797384083,"v":534715.2621950485,"t":1728320400}
+{"o":64727.3797384083,"h":65621.1525976706,"l":63188.0666659692,"c":63492.1809466588,"v":790256.4096524067,"t":1728324000}
+{"o":63492.1809466588,"h":64957.2441937044,"l":63457.0670449506,"c":64838.6423889106,"v":581330.3253611351,"t":1728327600}
+{"o":64838.6423889106,"h":64926.2687226085,"l":63942.2355586265,"c":63999.0684993929,"v":609022.2426665071,"t":1728331200}
+{"o":63999.0684993929,"h":65320.7825923727,"l":63627.6841937432,"c":64589.566255057,"v":392019.308817406,"t":1728334800}
+{"o":64589.566255057,"h":65179.9010120946,"l":63470.3910251521,"c":64094.339323955,"v":458001.3785611988,"t":1728338400}
+{"o":64094.339323955,"h":65284.9209110939,"l":63641.8080257668,"c":64541.6653483414,"v":686950.6048637916,"t":1728342000}
+{"o":64541.6653483414,"h":65104.1278152688,"l":64334.5632226487,"c":64968.5205607187,"v":612701.5652469171,"t":1728345600}
+{"o":64968.5205607187,"h":65269.3574242688,"l":64462.3065101521,"c":65006.9504432859,"v":455183.0212988291,"t":1728349200}
+{"o":65006.9504432859,"h":65220.5880314379,"l":64541.6774002646,"c":65129.8401284465,"v":457975.0747098433,"t":1728352800}
+{"o":65129.8401284465,"h":65166.4879551299,"l":64422.4657611744,"c":64822.2552663645,"v":387543.0304394737,"t":1728356400}
+{"o":64822.2552663645,"h":64994.8862947049,"l":64368.2118171448,"c":64620.3623393732,"v":417835.0670479593,"t":1728360000}
+{"o":64620.3623393732,"h":64683.6175063534,"l":64005.1618096932,"c":64390.6120822563,"v":447877.0369302242,"t":1728363600}
+{"o":64390.6120822563,"h":64666.939546102,"l":63715.7351282247,"c":64524.6442735159,"v":440926.422446419,"t":1728367200}
+{"o":64524.6442735159,"h":64530.5588330483,"l":63564.6652737295,"c":64092.6974982813,"v":459765.7562780982,"t":1728370800}
+{"o":64092.6974982813,"h":64395.0286771252,"l":63907.9013331748,"c":64304.954964977,"v":395418.6979588114,"t":1728374400}
+{"o":64304.954964977,"h":64838.4385403389,"l":64006.68654231,"c":64709.8713190612,"v":369487.5538445776,"t":1728378000}
+{"o":64709.8713190612,"h":65235.1158254066,"l":64527.8669687134,"c":65124.9332834799,"v":347166.4909395938,"t":1728381600}
+{"o":65124.9332834799,"h":65399.4619693171,"l":65038.4133639477,"c":65313.3056186344,"v":331266.7931630809,"t":1728385200}
+{"o":65313.3056186344,"h":65345.4078005772,"l":64669.6140980377,"c":64705.0387416491,"v":376617.4294976499,"t":1728388800}
+{"o":64705.0387416491,"h":65490.7241261309,"l":64405.7605894503,"c":65442.7708903708,"v":499082.7649497003,"t":1728392400}
+{"o":65442.7708903708,"h":65938.2257623123,"l":64293.2697485214,"c":65260.0949192302,"v":700026.6010747299,"t":1728396000}
+{"o":65260.0949192302,"h":65383.5742007775,"l":63945.1517159419,"c":64693.8641435021,"v":704771.2972929042,"t":1728399600}
+{"o":64693.8641435021,"h":65176.8472821451,"l":63872.8033216033,"c":64767.1569745794,"v":611638.2266285605,"t":1728403200}
+{"o":64767.1569745794,"h":65283.6107648131,"l":64087.4405362021,"c":65001.4479877327,"v":531321.0074215044,"t":1728406800}
+{"o":65001.4479877327,"h":65258.9690448248,"l":64395.7994822527,"c":64820.290488174,"v":510431.3175150065,"t":1728410400}
+{"o":64820.290488174,"h":65341.2422601172,"l":64504.03049031,"c":65166.4097950523,"v":568872.3687048905,"t":1728414000}
+{"o":65166.4097950523,"h":65512.2247580282,"l":65013.4395250971,"c":65512.2247580282,"v":491440.764896505,"t":1728417600}
+{"o":65512.2247580282,"h":65622.5023039665,"l":64666.7351918682,"c":64766.1099785075,"v":522855.3023338178,"t":1728421200}
+{"o":64766.1099785075,"h":64790.2477164403,"l":64304.0633050833,"c":64354.7196122984,"v":533062.014183642,"t":1728424800}
+{"o":64354.7196122984,"h":65103.3695374651,"l":64077.2502193457,"c":64924.0243141306,"v":362731.1070848905,"t":1728428400}
+{"o":64924.0243141306,"h":65286.1396157527,"l":64146.5954941275,"c":64979.0580473332,"v":533008.658125653,"t":1728432000}
+{"o":64979.0580473332,"h":65491.1440703793,"l":64193.6995047774,"c":64890.7722562791,"v":823904.9235844576,"t":1728435600}
+{"o":64890.7722562791,"h":65657.8996699909,"l":64495.0965172469,"c":65245.5520515941,"v":489387.0295763336,"t":1728439200}
+{"o":65245.5520515941,"h":65650.5784572464,"l":65030.5495320897,"c":65286.5404074357,"v":444367.4601270892,"t":1728442800}
+{"o":65286.5404074357,"h":65352.2042078457,"l":64928.0797998452,"c":65021.8037949382,"v":358821.1054710145,"t":1728446400}
+{"o":65021.8037949382,"h":65461.863195443,"l":64864.6767521755,"c":65376.3515866403,"v":400901.4408317768,"t":1728450000}
+{"o":65376.3515866403,"h":65432.4726045884,"l":65001.5834521712,"c":65112.7704357311,"v":540976.8397450567,"t":1728453600}
+{"o":65112.7704357311,"h":65113.4328683572,"l":64714.660988706,"c":64912.6079668487,"v":402501.3307802337,"t":1728457200}
+{"o":64912.6079668487,"h":65073.1357693812,"l":64613.5213870706,"c":64813.3330892591,"v":374029.33175879,"t":1728460800}
+{"o":64813.3330892591,"h":65261.9884320377,"l":64696.4634314786,"c":65216.7617285248,"v":411216.9715147021,"t":1728464400}
+{"o":65216.7617285248,"h":65310.7645791439,"l":64851.9024526042,"c":64944.6444594178,"v":403398.2296496001,"t":1728468000}
+{"o":64944.6444594178,"h":65666.3687077274,"l":64897.1746047927,"c":65215.1571364857,"v":380815.7484647161,"t":1728471600}
+{"o":65215.1571364857,"h":66018.2711699268,"l":64276.1521242304,"c":65320.0638322895,"v":550809.7744300922,"t":1728475200}
+{"o":65320.0638322895,"h":65812.5706695309,"l":64594.9810714331,"c":65316.9992525642,"v":690548.3557538957,"t":1728478800}
+{"o":65316.9992525642,"h":65764.8493586125,"l":65125.7841995802,"c":65412.4495917955,"v":621350.1329963342,"t":1728482400}
+{"o":65412.4495917955,"h":66258.1686016267,"l":65408.8540497957,"c":66131.1479389746,"v":587115.9579926268,"t":1728486000}
+{"o":66131.1479389746,"h":66152.8803229651,"l":64478.3143707613,"c":64616.7931917048,"v":703987.3740749838,"t":1728489600}
+{"o":64616.7931917048,"h":65747.8015641572,"l":64402.7456336186,"c":65609.4247955247,"v":653357.9968685987,"t":1728493200}
+{"o":65609.4247955247,"h":65730.2093864748,"l":64604.0196533049,"c":64930.479820668,"v":709356.4904977606,"t":1728496800}
+{"o":64930.479820668,"h":65559.4889394306,"l":64450.5322948582,"c":65515.072547479,"v":710790.7356202406,"t":1728500400}
+{"o":65515.072547479,"h":65517.4769189474,"l":64425.1953527538,"c":64484.7504584036,"v":814421.3609022137,"t":1728504000}
+{"o":64484.7504584036,"h":65397.4629039013,"l":64403.4483543032,"c":65269.7127066495,"v":514947.8843290118,"t":1728507600}
+{"o":65269.7127066495,"h":65317.2763564494,"l":64967.431521977,"c":64971.1674217138,"v":573333.5575930576,"t":1728511200}
+{"o":64971.1674217138,"h":65482.3277719132,"l":64931.0832215865,"c":65316.7679468609,"v":301455.0274929726,"t":1728514800}
+{"o":65316.7679468609,"h":65954.9705815068,"l":64509.0991854836,"c":65289.353870947,"v":469195.9113525522,"t":1728518400}
+{"o":65289.353870947,"h":65942.6825133042,"l":64840.7955048803,"c":65286.8639455586,"v":450995.0156814852,"t":1728522000}
+{"o":65286.8639455586,"h":65610.8292584385,"l":64875.88011973,"c":65098.5275382206,"v":410558.9545106399,"t":1728525600}
+{"o":65098.5275382206,"h":65407.1546014998,"l":64974.8377235305,"c":65158.1264606802,"v":322784.1813147033,"t":1728529200}
+{"o":65158.1264606802,"h":65370.6445078295,"l":65063.4395318365,"c":65156.9612764994,"v":322233.9336916361,"t":1728532800}
+{"o":65156.9612764994,"h":65605.0641740237,"l":64978.0385388325,"c":65488.3529439043,"v":402176.353475499,"t":1728536400}
+{"o":65488.3529439043,"h":65550.3249089267,"l":65281.3327451699,"c":65441.1892749024,"v":348161.6365843627,"t":1728540000}
+{"o":65441.1892749024,"h":65455.4699420533,"l":64955.3299201833,"c":64955.3299201833,"v":375880.6505421688,"t":1728543600}
+{"o":64955.3299201833,"h":65168.1033191456,"l":64396.6612674684,"c":64426.9852442228,"v":402017.3035891231,"t":1728547200}
+{"o":64426.9852442228,"h":65662.9514453502,"l":63736.7842832548,"c":65476.796647026,"v":415671.1288500546,"t":1728550800}
+{"o":65476.796647026,"h":66056.5965855801,"l":65426.7775240457,"c":65970.9702482333,"v":373756.6582153764,"t":1728554400}
+{"o":65970.9702482333,"h":66434.0990987918,"l":64789.9114364231,"c":65322.9872020023,"v":383024.3665471054,"t":1728558000}
+{"o":65322.9872020023,"h":66317.0821232037,"l":64303.8579936039,"c":65507.7976293997,"v":653011.5883226859,"t":1728561600}
+{"o":65507.7976293997,"h":66063.435883673,"l":64692.2592167219,"c":65078.6356606494,"v":604740.423343253,"t":1728565200}
+{"o":65078.6356606494,"h":65637.3458159566,"l":64184.0671634324,"c":65069.3406810052,"v":642807.9021165643,"t":1728568800}
+{"o":65069.3406810052,"h":66036.3696937783,"l":64499.190772702,"c":65318.7204710091,"v":532674.5809783771,"t":1728572400}
+{"o":65318.7204710091,"h":65552.4760717726,"l":64870.1300546181,"c":65048.2329803723,"v":546055.6440730627,"t":1728576000}
+{"o":65048.2329803723,"h":65263.3335809997,"l":64295.7819700762,"c":64399.2500025686,"v":633706.4845527589,"t":1728579600}
+{"o":64399.2500025686,"h":64716.0154305906,"l":63846.7020052764,"c":64686.5623796359,"v":812992.104585954,"t":1728583200}
+{"o":64686.5623796359,"h":65205.625986277,"l":64531.3320556955,"c":65167.5795991984,"v":570123.4136098418,"t":1728586800}
+{"o":65167.5795991984,"h":66053.1308073436,"l":64712.7406762753,"c":65462.4006425245,"v":520530.8857401543,"t":1728590400}
+{"o":65462.4006425245,"h":65998.2027466223,"l":63512.7265169938,"c":64147.9616761742,"v":438476.8776754241,"t":1728594000}
+{"o":64147.9616761742,"h":65059.1426693369,"l":63751.1483024974,"c":64747.2189156704,"v":478769.6330291968,"t":1728597600}
+{"o":64747.2189156704,"h":65004.865517996,"l":64741.9330757466,"c":64973.6454700487,"v":420499.891098097,"t":1728601200}
+{"o":64973.6454700487,"h":65318.0193339826,"l":64452.0767575599,"c":64745.0662655033,"v":554894.4171121905,"t":1728604800}
+{"o":64745.0662655033,"h":65239.7547415969,"l":64181.9697287682,"c":64900.7680955031,"v":516972.2633535332,"t":1728608400}
+{"o":64900.7680955031,"h":65290.6556141778,"l":64679.6139457096,"c":65219.1144198327,"v":381756.5615751912,"t":1728612000}
+{"o":65219.1144198327,"h":65524.1456569348,"l":64347.1650217255,"c":64726.9740023468,"v":404852.9701749536,"t":1728615600}
+{"o":64726.9740023468,"h":64874.4957434721,"l":64566.7047338416,"c":64819.830469031,"v":341717.8989473396,"t":1728619200}
+{"o":64819.830469031,"h":65012.3324786307,"l":64329.7359195002,"c":64376.8602271099,"v":322152.215929354,"t":1728622800}
+{"o":64376.8602271099,"h":65020.4957813635,"l":64339.7956084155,"c":64632.4217139663,"v":405731.7337225279,"t":1728626400}
+{"o":64632.4217139663,"h":64870.4805515537,"l":64413.9077635248,"c":64454.5914757815,"v":369246.8619573101,"t":1728630000}
+{"o":64454.5914757815,"h":64684.0870845514,"l":64355.7692350906,"c":64570.512018208,"v":349140.5833263794,"t":1728633600}
+{"o":64570.512018208,"h":64968.1660673359,"l":64564.7400704653,"c":64902.413007765,"v":426687.8647687417,"t":1728637200}
+{"o":64902.413007765,"h":65232.4187450219,"l":64688.0018436694,"c":64797.7126613706,"v":433368.8150041708,"t":1728640800}
+{"o":64797.7126613706,"h":64988.8239674237,"l":64630.831654796,"c":64827.1816511144,"v":371781.6735897921,"t":1728644400}
+{"o":64827.1816511144,"h":65368.8691304276,"l":64087.6556318597,"c":64640.790981491,"v":516464.7503954281,"t":1728648000}
+{"o":64640.790981491,"h":65039.075321781,"l":64303.8218290195,"c":64888.053868511,"v":585578.1108046444,"t":1728651600}
+{"o":64888.053868511,"h":65238.5619774427,"l":64358.2058582418,"c":64533.2420441998,"v":692847.6128216072,"t":1728655200}
+{"o":64533.2420441998,"h":65271.7356282743,"l":64163.7452827988,"c":64505.6995267539,"v":823039.9933198952,"t":1728658800}
+{"o":64505.6995267539,"h":64727.2446170153,"l":64284.0572883165,"c":64690.4025308152,"v":714655.5813088097,"t":1728662400}
+{"o":64690.4025308152,"h":65314.2652360027,"l":64014.4742290857,"c":65239.1063206203,"v":768943.6549930095,"t":1728666000}
+{"o":65239.1063206203,"h":65322.5438485601,"l":64844.0005542338,"c":65160.0345605883,"v":672377.1392719432,"t":1728669600}
+{"o":65160.0345605883,"h":65478.73733787,"l":64515.1148494721,"c":64632.8680199174,"v":618899.0604046173,"t":1728673200}
+{"o":64632.8680199174,"h":65094.3914958046,"l":64494.2864813334,"c":65042.454762603,"v":501458.0546953615,"t":1728676800}
+{"o":65042.454762603,"h":65215.2175112588,"l":64937.3033192898,"c":64977.3790652641,"v":495483.0671837085,"t":1728680400}
+{"o":64977.3790652641,"h":65073.0605667794,"l":64185.4742925607,"c":64436.6033749014,"v":515827.4853466101,"t":1728684000}
+{"o":64436.6033749014,"h":64548.7764496688,"l":64135.4226825948,"c":64356.7960760921,"v":482259.2386301477,"t":1728687600}
+{"o":64356.7960760921,"h":64839.6097730126,"l":64080.5860405093,"c":64549.5529152125,"v":567455.6190024869,"t":1728691200}
+{"o":64549.5529152125,"h":64774.9331176414,"l":64039.9273178065,"c":64096.6849547547,"v":464123.1396122142,"t":1728694800}
+{"o":64096.6849547547,"h":64133.0019194902,"l":63636.5960148068,"c":63739.1775370696,"v":402473.0516512105,"t":1728698400}
+{"o":63739.1775370696,"h":63844.8392920048,"l":63582.0093266493,"c":63788.8640296466,"v":406096.1121354419,"t":1728702000}
+{"o":63788.8640296466,"h":64136.158777261,"l":63771.7502630403,"c":63900.5309661913,"v":400434.4555434526,"t":1728705600}
+{"o":63900.5309661913,"h":64770.2356935327,"l":63859.6460999755,"c":64656.0553433111,"v":365356.5782100867,"t":1728709200}
+{"o":64656.0553433111,"h":64716.5769982731,"l":64531.7041573542,"c":64596.4179151312,"v":388522.0196023435,"t":1728712800}
+{"o":64596.4179151312,"h":64689.2058241845,"l":64422.2728614452,"c":64554.8591994313,"v":441417.3485841934,"t":1728716400}
+{"o":64554.8591994313,"h":64777.7918007646,"l":64485.3940260131,"c":64685.2484165207,"v":383654.8063690991,"t":1728720000}
+{"o":64685.2484165207,"h":64758.5283191379,"l":64576.3613306005,"c":64758.5283191379,"v":357608.3529601317,"t":1728723600}
+{"o":64758.5283191379,"h":65204.2187726552,"l":64245.8654829011,"c":64743.3914778548,"v":465130.7481638051,"t":1728727200}
+{"o":64743.3914778548,"h":65108.2598208367,"l":64480.4619892628,"c":64538.6393374691,"v":457713.5046375715,"t":1728730800}
+{"o":64538.6393374691,"h":65168.9022681433,"l":63824.6258538006,"c":64332.1585403913,"v":732956.7544001653,"t":1728734400}
+{"o":64332.1585403913,"h":64767.8646562783,"l":63801.6711492101,"c":64433.6598130479,"v":576381.8350879011,"t":1728738000}
+{"o":64433.6598130479,"h":64785.4126353259,"l":64291.5929557538,"c":64619.2510651015,"v":568475.5340605977,"t":1728741600}
+{"o":64619.2510651015,"h":64752.2074528409,"l":64083.9075398182,"c":64260.7681758256,"v":615345.4983992127,"t":1728745200}
+{"o":64260.7681758256,"h":64762.5294419535,"l":63915.8999656123,"c":64172.5781887511,"v":710025.279134886,"t":1728748800}
+{"o":64172.5781887511,"h":64602.3507887665,"l":63856.6504798614,"c":64299.1106080052,"v":614886.2056459123,"t":1728752400}
+{"o":64299.1106080052,"h":64422.3632743557,"l":63933.9553279135,"c":64081.6735508902,"v":513501.6120600643,"t":1728756000}
+{"o":64081.6735508902,"h":64691.5534507259,"l":63981.8880874504,"c":64552.0481996638,"v":427752.7367457224,"t":1728759600}
+{"o":64552.0481996638,"h":64619.5557642219,"l":64414.196458755,"c":64479.4252386674,"v":408243.6530726317,"t":1728763200}
+{"o":64479.4252386674,"h":64966.633717859,"l":63944.3410869703,"c":64179.8759833392,"v":479267.7221095936,"t":1728766800}
+{"o":64179.8759833392,"h":64587.770038771,"l":63992.4920697536,"c":64515.9564013833,"v":455304.3287721401,"t":1728770400}
+{"o":64515.9564013833,"h":64677.2056722292,"l":63810.6064659083,"c":64345.1417364799,"v":488651.3970233327,"t":1728774000}
+{"o":64345.1417364799,"h":64654.3383816995,"l":63828.5004582872,"c":63953.6798432846,"v":463843.9379105473,"t":1728777600}
+{"o":63953.6798432846,"h":64516.0957490749,"l":63387.481668216,"c":64183.4908285498,"v":451929.0376409913,"t":1728781200}
+{"o":64183.4908285498,"h":64637.5352060624,"l":63909.7288922188,"c":64629.4638989982,"v":410260.5111812703,"t":1728784800}
+{"o":64629.4638989982,"h":64640.9851780304,"l":63246.7237659914,"c":64185.1424583779,"v":439117.2100045901,"t":1728788400}
+{"o":64185.1424583779,"h":64707.750396945,"l":64155.3582116936,"c":64652.1500169761,"v":445552.5664684044,"t":1728792000}
+{"o":64652.1500169761,"h":64991.7092233902,"l":63989.7346576286,"c":64507.8437404815,"v":539623.2978006466,"t":1728795600}
+{"o":64507.8437404815,"h":64721.3457008428,"l":63899.1874333867,"c":64096.0944058665,"v":423468.7863811793,"t":1728799200}
+{"o":64096.0944058665,"h":64689.6278801996,"l":63864.4049702744,"c":64292.9682906489,"v":466727.6377626444,"t":1728802800}
+{"o":64292.9682906489,"h":64570.9611358608,"l":64257.1549587052,"c":64388.7735011505,"v":477656.6634650327,"t":1728806400}
+{"o":64388.7735011505,"h":65091.7351483674,"l":64347.0868282224,"c":64814.8791640545,"v":480760.5142452708,"t":1728810000}
+{"o":64814.8791640545,"h":65125.9246874973,"l":64342.0024792665,"c":64342.7486725565,"v":480356.1661691514,"t":1728813600}
+{"o":64342.7486725565,"h":64528.6892991341,"l":64017.5366387659,"c":64074.8865950989,"v":536414.3362895154,"t":1728817200}
+{"o":64074.8865950989,"h":64816.4192356926,"l":64030.1187931322,"c":64688.6324460412,"v":572422.3047009967,"t":1728820800}
+{"o":64688.6324460412,"h":65002.3051815657,"l":64620.489848256,"c":64624.6074243796,"v":527897.2422463663,"t":1728824400}
+{"o":64624.6074243796,"h":64668.1167736718,"l":63574.6825754928,"c":63837.1357224982,"v":595546.5927468495,"t":1728828000}
+{"o":63837.1357224982,"h":64716.7903642299,"l":63171.4263915515,"c":64415.6695200124,"v":692449.556829468,"t":1728831600}
+{"o":64415.6695200124,"h":64785.0447443752,"l":64068.6714062824,"c":64694.4952764694,"v":603969.4239858335,"t":1728835200}
+{"o":64694.4952764694,"h":65206.0316617714,"l":63770.7116423269,"c":64163.8399608361,"v":578336.5918796702,"t":1728838800}
+{"o":64163.8399608361,"h":64850.0413228769,"l":63496.8271564636,"c":63803.1541356261,"v":584306.8922921509,"t":1728842400}
+{"o":63803.1541356261,"h":64758.0748222174,"l":63574.8389706882,"c":64144.094757478,"v":1240421.6724613004,"t":1728846000}
+{"o":64144.094757478,"h":64636.6257118586,"l":63273.6764154154,"c":64532.4277446492,"v":798645.9727073513,"t":1728849600}
+{"o":64532.4277446492,"h":65254.8041894788,"l":64377.4040219916,"c":65194.9362223777,"v":588023.9806653779,"t":1728853200}
+{"o":65194.9362223777,"h":65616.3024910181,"l":63669.7964826632,"c":64330.0887774987,"v":621489.8146039948,"t":1728856800}
+{"o":64330.0887774987,"h":64624.5412969819,"l":63570.3855352006,"c":64108.1412579241,"v":509400.0065393914,"t":1728860400}
+{"o":64108.1412579241,"h":64212.0586017969,"l":63546.6879850342,"c":63831.326622958,"v":532911.6976478276,"t":1728864000}
+{"o":63831.326622958,"h":64462.0733219957,"l":63571.1923430488,"c":63875.184318407,"v":675682.9315143636,"t":1728867600}
+{"o":63875.184318407,"h":64325.3440560603,"l":63188.7734508749,"c":64137.7839125709,"v":590979.0204677606,"t":1728871200}
+{"o":64137.7839125709,"h":66088.8744628644,"l":63248.2646666595,"c":64993.6991069033,"v":846815.0939231472,"t":1728874800}
+{"o":64993.6991069033,"h":65572.311998663,"l":63553.5830638686,"c":64256.5237361306,"v":863731.2100576884,"t":1728878400}
+{"o":64256.5237361306,"h":64394.7297455205,"l":63678.5625905589,"c":63924.7675408685,"v":545221.6724564621,"t":1728882000}
+{"o":63924.7675408685,"h":64663.0335797303,"l":63556.1690454083,"c":64183.2843298474,"v":561877.8859761879,"t":1728885600}
+{"o":64183.2843298474,"h":64636.7777791152,"l":64012.5956507345,"c":64598.1665718802,"v":643185.7049481443,"t":1728889200}
+{"o":64598.1665718802,"h":64742.6827709348,"l":64169.3198582959,"c":64335.5453339811,"v":614424.4603360329,"t":1728892800}
+{"o":64335.5453339811,"h":64834.8540886689,"l":63940.8803269063,"c":64336.8987381127,"v":638830.548267976,"t":1728896400}
+{"o":64336.8987381127,"h":64791.5243475345,"l":64007.4372430208,"c":64355.2515547088,"v":606588.9528804821,"t":1728900000}
+{"o":64355.2515547088,"h":64749.1505656697,"l":63828.4021762569,"c":64424.9807791281,"v":534086.0939311151,"t":1728903600}
+{"o":64424.9807791281,"h":64954.433782545,"l":63670.5885336286,"c":64448.6981515483,"v":546637.4741708017,"t":1728907200}
+{"o":64448.6981515483,"h":64867.2689784647,"l":63627.5640662628,"c":64077.5266839196,"v":702867.1099203259,"t":1728910800}
+{"o":64077.5266839196,"h":65132.6368470984,"l":63624.6519466073,"c":64206.0895602869,"v":1152188.106154629,"t":1728914400}
+{"o":64206.0895602869,"h":65474.5536567681,"l":63360.4074055466,"c":64070.616150829,"v":1257851.4861644325,"t":1728918000}
+{"o":64070.616150829,"h":64157.9943983977,"l":63232.3430367783,"c":63404.7830167302,"v":961970.4367327673,"t":1728921600}
+{"o":63404.7830167302,"h":64649.2678531485,"l":63344.6707211834,"c":64457.9039536069,"v":811383.0594988172,"t":1728925200}
+{"o":64457.9039536069,"h":64748.251172191,"l":63937.7191643035,"c":64420.1892340034,"v":807110.0543999337,"t":1728928800}
+{"o":64420.1892340034,"h":64906.6904736523,"l":63856.9362066812,"c":64189.8266361083,"v":792297.6331327326,"t":1728932400}
+{"o":64189.8266361083,"h":64653.3396670585,"l":63922.1478557014,"c":64478.3893206353,"v":671073.3896020616,"t":1728936000}
+{"o":64478.3893206353,"h":64763.5282556092,"l":63560.9597514522,"c":64351.5775587389,"v":634970.1338979645,"t":1728939600}
+{"o":64351.5775587389,"h":65300.847015977,"l":63743.7198605143,"c":64710.3964249416,"v":725231.8010518698,"t":1728943200}
+{"o":64710.3964249416,"h":64713.1149834028,"l":63718.3043942803,"c":64003.9686982433,"v":618397.8410577497,"t":1728946800}
+{"o":64003.9686982433,"h":64747.2459942565,"l":63716.3717391206,"c":64268.9336750539,"v":811841.1617498092,"t":1728950400}
+{"o":64268.9336750539,"h":64902.4289014502,"l":63966.3743329731,"c":64509.7155448273,"v":658876.8680238886,"t":1728954000}
+{"o":64509.7155448273,"h":64849.7786803515,"l":64038.8874668824,"c":64284.6403248857,"v":573171.0856645474,"t":1728957600}
+{"o":64284.6403248857,"h":64718.6765398515,"l":63350.9011549537,"c":63841.7860951478,"v":637266.797988468,"t":1728961200}
+{"o":63841.7860951478,"h":64212.1772825556,"l":63665.0174348535,"c":64082.1065049958,"v":543463.9036077765,"t":1728964800}
+{"o":64082.1065049958,"h":64740.2092070461,"l":63262.2820339239,"c":64006.5497418897,"v":583372.5258630454,"t":1728968400}
+{"o":64006.5497418897,"h":64497.1265646083,"l":63606.4545914893,"c":64053.9835647045,"v":503553.162055425,"t":1728972000}
+{"o":64053.9835647045,"h":64522.9217942732,"l":64016.3626670373,"c":64377.4345552719,"v":468209.1541396227,"t":1728975600}
+{"o":64377.4345552719,"h":64579.3076995771,"l":64243.5540816601,"c":64305.3085793469,"v":452181.3097518315,"t":1728979200}
+{"o":64305.3085793469,"h":64652.237554208,"l":62895.4420308297,"c":64051.1864167337,"v":438302.7244100706,"t":1728982800}
+{"o":64051.1864167337,"h":64821.4629088563,"l":63924.6708325423,"c":64690.708865566,"v":408359.9011349511,"t":1728986400}
+{"o":64690.708865566,"h":64717.6758267995,"l":63384.2665670184,"c":63670.698062697,"v":780059.7771272919,"t":1728990000}
+{"o":63670.698062697,"h":64299.7383041648,"l":63492.5568269733,"c":64118.9558385827,"v":699955.8877059245,"t":1728993600}
+{"o":64118.9558385827,"h":66380.7337657072,"l":62486.5956458576,"c":64747.6071835405,"v":1031938.0110655903,"t":1728997200}
+{"o":64747.6071835405,"h":65148.6107879318,"l":61477.4711304419,"c":61843.0050403847,"v":1885177.1027894898,"t":1729000800}
+{"o":61843.0050403847,"h":65732.0642872773,"l":60927.064652182,"c":65111.3704980239,"v":1442937.6859767104,"t":1729004400}
+{"o":65111.3704980239,"h":66366.9536162308,"l":64998.5111426659,"c":65791.0784506694,"v":1051581.3587392394,"t":1729008000}
+{"o":65791.0784506694,"h":66086.2218268213,"l":63835.6369430062,"c":64361.1955329871,"v":926672.1583801642,"t":1729011600}
+{"o":64361.1955329871,"h":65025.1968733119,"l":63621.8776360875,"c":64325.8291189668,"v":740486.3217436428,"t":1729015200}
+{"o":64325.8291189668,"h":64831.5327782513,"l":63801.6869328264,"c":64573.8883048086,"v":770736.3230912812,"t":1729018800}
+{"o":64573.8883048086,"h":65371.9545376491,"l":63417.8762938346,"c":64340.7720356795,"v":914224.5866926251,"t":1729022400}
+{"o":64340.7720356795,"h":64671.4530805095,"l":63595.1192640921,"c":64181.2748550105,"v":718822.3855441117,"t":1729026000}
+{"o":64181.2748550105,"h":64374.8999798026,"l":63619.380839865,"c":63668.7090698153,"v":548516.5108388254,"t":1729029600}
+{"o":63668.7090698153,"h":65121.7698342211,"l":62754.7526872273,"c":64087.7585588542,"v":664873.2108951147,"t":1729033200}
+{"o":64087.7585588542,"h":64213.5688497641,"l":63545.2933582829,"c":63719.8216982394,"v":684629.7523592839,"t":1729036800}
+{"o":63719.8216982394,"h":65242.6131099179,"l":63378.4191718177,"c":64761.4237586634,"v":903032.6887298567,"t":1729040400}
+{"o":64761.4237586634,"h":65303.2645643412,"l":63956.4224318267,"c":64002.5535486445,"v":802252.9435764701,"t":1729044000}
+{"o":64002.5535486445,"h":64430.2002239032,"l":63691.3448455335,"c":64249.0856021429,"v":647916.4133416795,"t":1729047600}
+{"o":64249.0856021429,"h":64744.5929376877,"l":63787.5241714531,"c":64429.5634263576,"v":672510.7202302971,"t":1729051200}
+{"o":64429.5634263576,"h":64859.6231501526,"l":64312.4376509996,"c":64702.1265889503,"v":549643.9800090755,"t":1729054800}
+{"o":64702.1265889503,"h":64980.6675236381,"l":63814.1604532992,"c":64096.7356088706,"v":632105.5209238711,"t":1729058400}
+{"o":64096.7356088706,"h":64119.5676184706,"l":63672.2067819952,"c":63928.1418036903,"v":679869.3877953214,"t":1729062000}
+{"o":63928.1418036903,"h":64464.4917781239,"l":63840.9148648583,"c":64290.6797585379,"v":750995.300173262,"t":1729065600}
+{"o":64290.6797585379,"h":64673.7080563336,"l":64254.2521527997,"c":64614.4956075105,"v":459745.1012026697,"t":1729069200}
+{"o":64614.4956075105,"h":65068.1294432282,"l":63697.9834262713,"c":64132.1421943932,"v":614677.3094848017,"t":1729072800}
+{"o":64132.1421943932,"h":65567.0460548661,"l":63908.7125483464,"c":64553.7261471211,"v":1550277.1261809033,"t":1729076400}
+{"o":64553.7261471211,"h":64776.7208289933,"l":63884.0703328408,"c":64326.6630714719,"v":1287672.6359390633,"t":1729080000}
+{"o":64326.6630714719,"h":64509.3894801418,"l":63664.0290155764,"c":63863.2867552749,"v":845613.1506890221,"t":1729083600}
+{"o":63863.2867552749,"h":64911.8432589364,"l":63770.3352309904,"c":64206.628772726,"v":954693.1304834697,"t":1729087200}
+{"o":64206.628772726,"h":64777.154830086,"l":63748.470124602,"c":64670.2557835015,"v":958820.0518339624,"t":1729090800}
+{"o":64670.2557835015,"h":64778.7948324437,"l":64030.5495875569,"c":64508.397439901,"v":984008.0090887352,"t":1729094400}
+{"o":64508.397439901,"h":64674.7614947529,"l":64257.6436863396,"c":64411.4483272139,"v":801502.0704425728,"t":1729098000}
+{"o":64411.4483272139,"h":64754.7369478321,"l":64118.9683923829,"c":64344.8859700879,"v":810483.6091574207,"t":1729101600}
+{"o":64344.8859700879,"h":64783.3290544542,"l":64053.5613169705,"c":64199.7659011876,"v":803285.2349778613,"t":1729105200}
+{"o":64199.7659011876,"h":65675.5825256239,"l":64030.1597615703,"c":64411.5622374396,"v":803383.7482775153,"t":1729108800}
+{"o":64411.5622374396,"h":64953.2687633515,"l":64086.7380566474,"c":64605.8921577998,"v":685184.156109895,"t":1729112400}
+{"o":64605.8921577998,"h":65082.3455446945,"l":63941.8413494544,"c":64391.8942333893,"v":603877.001070176,"t":1729116000}
+{"o":64391.8942333893,"h":64820.8548794381,"l":64058.4808968495,"c":64264.1530698719,"v":697659.2486058061,"t":1729119600}
+{"o":64264.1530698719,"h":64897.5826351444,"l":63938.9639880059,"c":64610.3660109172,"v":758336.8164853234,"t":1729123200}
+{"o":64610.3660109172,"h":64929.2044521571,"l":63303.1024207947,"c":64368.1571851601,"v":712938.7261768118,"t":1729126800}
+{"o":64368.1571851601,"h":64899.4880399727,"l":63667.230871942,"c":64121.8906824024,"v":844118.2840813725,"t":1729130400}
+{"o":64121.8906824024,"h":64644.816086139,"l":63833.3019200054,"c":64581.3846947053,"v":749540.4093629377,"t":1729134000}
+{"o":64581.3846947053,"h":65141.6905085765,"l":63539.2378667638,"c":64490.7867175022,"v":623684.8082199146,"t":1729137600}
+{"o":64490.7867175022,"h":64656.0694188571,"l":60726.0892076985,"c":64267.7735513519,"v":591094.9657184668,"t":1729141200}
+{"o":64267.7735513519,"h":64965.6970958146,"l":64076.4263738178,"c":64469.4716775909,"v":562181.9392454979,"t":1729144800}
+{"o":64469.4716775909,"h":64633.6757402857,"l":64108.6243827205,"c":64612.9759788727,"v":599370.2699824813,"t":1729148400}
+{"o":64612.9759788727,"h":65183.2219546783,"l":64399.9928227575,"c":65165.6251938783,"v":558264.8745206908,"t":1729152000}
+{"o":65165.6251938783,"h":65257.6771623716,"l":64967.8584343528,"c":65089.5673389109,"v":508162.6478709131,"t":1729155600}
+{"o":65089.5673389109,"h":65555.1141988334,"l":64372.3846976707,"c":64882.5310245031,"v":572953.3265021851,"t":1729159200}
+{"o":64882.5310245031,"h":65475.2265273945,"l":63897.1781433741,"c":64918.7611607339,"v":607458.4556436469,"t":1729162800}
+{"o":64918.7611607339,"h":65453.5968456647,"l":64663.5541153484,"c":65298.9481676463,"v":646533.1171653105,"t":1729166400}
+{"o":65298.9481676463,"h":65612.6785353455,"l":64273.6571620184,"c":64565.2813611008,"v":814937.1918266515,"t":1729170000}
+{"o":64565.2813611008,"h":65234.5448435017,"l":63682.1210216755,"c":65055.4138332608,"v":1017160.176356773,"t":1729173600}
+{"o":65055.4138332608,"h":65528.5055347494,"l":64196.6565957723,"c":65019.1024772102,"v":938168.3163024742,"t":1729177200}
+{"o":65019.1024772102,"h":65179.8445799195,"l":63948.7187438763,"c":64505.4536458088,"v":818251.2952384807,"t":1729180800}
+{"o":64505.4536458088,"h":64578.9398932964,"l":63634.9270828861,"c":63724.3819659576,"v":924757.2565756135,"t":1729184400}
+{"o":63724.3819659576,"h":65310.4241921414,"l":62919.673645093,"c":64865.4669193449,"v":941805.9017732732,"t":1729188000}
+{"o":64865.4669193449,"h":65368.4178429263,"l":64328.8358645486,"c":64775.4411328634,"v":765772.8457484718,"t":1729191600}
+{"o":64775.4411328634,"h":65253.5098647094,"l":64159.0590559547,"c":64292.9207805699,"v":716566.9633283977,"t":1729195200}
+{"o":64292.9207805699,"h":64896.2379605445,"l":64212.9200844179,"c":64445.4761058156,"v":621956.5050657204,"t":1729198800}
+{"o":64445.4761058156,"h":64986.9979277049,"l":64233.9970333903,"c":64824.3927556725,"v":561259.8941062391,"t":1729202400}
+{"o":64824.3927556725,"h":64924.1421984717,"l":64283.4245716314,"c":64403.1848982986,"v":495426.5556840419,"t":1729206000}
+{"o":64403.1848982986,"h":65061.0229158146,"l":64002.0519163396,"c":64399.6407346947,"v":597580.8467422948,"t":1729209600}
+{"o":64399.6407346947,"h":65674.3250131698,"l":63234.8045894757,"c":64399.7787967017,"v":699719.3382975957,"t":1729213200}
+{"o":64399.7787967017,"h":65022.1534854164,"l":64061.6862507117,"c":64565.1236345372,"v":700575.7817384717,"t":1729216800}
+{"o":64565.1236345372,"h":64585.1765939464,"l":63841.9697432104,"c":63903.02691952,"v":674293.7851894364,"t":1729220400}
+{"o":63903.02691952,"h":64262.2216886151,"l":63902.2884604454,"c":64136.777046182,"v":587069.4345467519,"t":1729224000}
+{"o":64136.777046182,"h":64532.3506378048,"l":64032.0379241978,"c":64528.5068327656,"v":648009.0253060297,"t":1729227600}
+{"o":64528.5068327656,"h":64932.9322966289,"l":64453.561215392,"c":64785.1271192147,"v":672084.4624099213,"t":1729231200}
+{"o":64785.1271192147,"h":65018.5295016938,"l":64011.1527221697,"c":64305.8229030869,"v":700310.2910156909,"t":1729234800}
+{"o":64305.8229030869,"h":64700.1973086097,"l":64052.2009884636,"c":64122.7206375842,"v":553241.9154926102,"t":1729238400}
+{"o":64122.7206375842,"h":64558.9166033882,"l":63925.1710402609,"c":64291.0072817943,"v":600625.9111586345,"t":1729242000}
+{"o":64291.0072817943,"h":64508.099372427,"l":64229.434997714,"c":64353.0753512545,"v":510979.0802401484,"t":1729245600}
+{"o":64353.0753512545,"h":64501.1995602852,"l":64000.4884751137,"c":64073.6801275027,"v":593787.0997741297,"t":1729249200}
+{"o":64073.6801275027,"h":65311.5869766935,"l":63703.430889668,"c":64920.8045576963,"v":666231.6994287109,"t":1729252800}
+{"o":64920.8045576963,"h":65563.5775098647,"l":63865.6312453404,"c":64515.3254215301,"v":744331.1954685056,"t":1729256400}
+{"o":64515.3254215301,"h":64936.8933375387,"l":64196.5963304405,"c":64801.0149780374,"v":987808.5961814965,"t":1729260000}
+{"o":64801.0149780374,"h":65297.7019715832,"l":64468.9999215896,"c":64954.928021891,"v":865415.6978749475,"t":1729263600}
+{"o":64954.928021891,"h":65495.5807117369,"l":64491.9816504616,"c":65362.962466418,"v":858120.7066515289,"t":1729267200}
+{"o":65362.962466418,"h":65578.8427565939,"l":64249.4307916936,"c":64687.1622486838,"v":940714.3518806529,"t":1729270800}
+{"o":64687.1622486838,"h":65172.8050838494,"l":64084.5830981813,"c":64460.7514170199,"v":835212.7108310943,"t":1729274400}
+{"o":64460.7514170199,"h":65151.1256849819,"l":63761.3431184012,"c":64578.1766070748,"v":722512.7514841658,"t":1729278000}
+{"o":64578.1766070748,"h":64795.6059399922,"l":63826.5399753399,"c":64042.5021765297,"v":628960.0830808615,"t":1729281600}
+{"o":64042.5021765297,"h":64499.7713927886,"l":63679.8484740202,"c":64294.5414662583,"v":604924.068017324,"t":1729285200}
+{"o":64294.5414662583,"h":64613.1635086839,"l":63913.8560214734,"c":64099.6862403268,"v":525355.2660020307,"t":1729288800}
+{"o":64099.6862403268,"h":64449.3051818763,"l":64046.8860669543,"c":64341.8687863479,"v":471365.2430241579,"t":1729292400}
+{"o":64341.8687863479,"h":64430.2788083597,"l":64104.1394313467,"c":64167.2745166326,"v":495062.8381884369,"t":1729296000}
+{"o":64167.2745166326,"h":64622.5058328609,"l":64016.0438473765,"c":64063.1040174346,"v":597928.5492640649,"t":1729299600}
+{"o":64063.1040174346,"h":64543.4194652844,"l":63984.5191424551,"c":64534.9296624183,"v":585197.6639566846,"t":1729303200}
+{"o":64534.9296624183,"h":64942.2426669423,"l":64321.6160692393,"c":64328.5532257109,"v":598478.6522792967,"t":1729306800}
+{"o":64328.5532257109,"h":64661.1799643441,"l":64130.7737061181,"c":64286.5095338364,"v":574975.2967982945,"t":1729310400}
+{"o":64286.5095338364,"h":64630.7162588559,"l":64285.8465491781,"c":64604.3207266347,"v":501289.1056131054,"t":1729314000}
+{"o":64604.3207266347,"h":64684.5124240437,"l":63964.888334718,"c":63994.5679910176,"v":479878.1202903892,"t":1729317600}
+{"o":63994.5679910176,"h":64499.9042930294,"l":63804.1458480381,"c":64130.2572465625,"v":546187.7435586366,"t":1729321200}
+{"o":64130.2572465625,"h":64302.9653332508,"l":64129.2301720935,"c":64215.1996063691,"v":681537.7312160106,"t":1729324800}
+{"o":64215.1996063691,"h":64291.8187010977,"l":64134.200655014,"c":64266.6995632888,"v":664874.5765386939,"t":1729328400}
+{"o":64266.6995632888,"h":64326.0870512009,"l":63997.2888839293,"c":64086.6902246124,"v":682707.427095423,"t":1729332000}
+{"o":64086.6902246124,"h":64222.9668543525,"l":63767.4500608222,"c":63851.8712518583,"v":919588.2242329096,"t":1729335600}
+{"o":63851.8712518583,"h":64460.9979296027,"l":63765.0335879177,"c":64380.0672168049,"v":857371.841244389,"t":1729339200}
+{"o":64380.0672168049,"h":64760.8215397813,"l":64217.1501818361,"c":64675.8369498093,"v":830034.134895613,"t":1729342800}
+{"o":64675.8369498093,"h":65608.9149808759,"l":63863.0740156737,"c":64780.24746,"v":1278636.0380422571,"t":1729346400}
+{"o":64780.24746,"h":65013.5665429296,"l":63850.9784252102,"c":64272.6210233302,"v":1252614.3392345083,"t":1729350000}
+{"o":64272.6210233302,"h":64452.9222919737,"l":62406.2670987643,"c":64090.2362744492,"v":1399890.7405128316,"t":1729353600}
+{"o":64090.2362744492,"h":64532.2040995112,"l":63545.4172755364,"c":64123.2101982464,"v":844946.5503987679,"t":1729357200}
+{"o":64123.2101982464,"h":64622.931256401,"l":63916.8844071092,"c":64418.9719139103,"v":1075304.8276231447,"t":1729360800}
+{"o":64418.9719139103,"h":64834.403436761,"l":63796.8321420585,"c":64017.9089963268,"v":949273.4254242739,"t":1729364400}
+{"o":64017.9089963268,"h":64244.9149418445,"l":63807.6137627187,"c":64078.2803375881,"v":721510.335596004,"t":1729368000}
+{"o":64078.2803375881,"h":64634.1894579578,"l":63559.8208832319,"c":63675.5234784684,"v":721177.3370541617,"t":1729371600}
+{"o":63675.5234784684,"h":64821.5322834592,"l":63628.2730405037,"c":64788.7000734636,"v":694738.7567626061,"t":1729375200}
+{"o":64788.7000734636,"h":65172.0265928193,"l":63259.5757550229,"c":64013.3959493579,"v":750073.050492011,"t":1729378800}
+{"o":64013.3959493579,"h":64632.0409711958,"l":63589.5600367307,"c":63906.14742262,"v":770591.6066652251,"t":1729382400}
+{"o":63906.14742262,"h":64515.634641149,"l":63438.4658099119,"c":64251.6351357341,"v":739833.5067279942,"t":1729386000}
+{"o":64251.6351357341,"h":65264.3025798006,"l":63847.4232878974,"c":64681.1106556197,"v":585615.7632393028,"t":1729389600}
+{"o":64681.1106556197,"h":64887.6036684276,"l":64494.3154202844,"c":64857.1574189869,"v":558970.9250128941,"t":1729393200}
+{"o":64857.1574189869,"h":65236.0700814303,"l":64617.180620379,"c":64955.0473949227,"v":553073.7537982706,"t":1729396800}
+{"o":64955.0473949227,"h":65497.1361606168,"l":64217.4657513946,"c":64774.8371824379,"v":586084.3918608228,"t":1729400400}
+{"o":64774.8371824379,"h":65073.0431758792,"l":64464.7195550902,"c":64741.4689131497,"v":525340.5132502143,"t":1729404000}
+{"o":64741.4689131497,"h":65164.7905362888,"l":64521.6085086859,"c":64602.9874236844,"v":500506.3821856235,"t":1729407600}
+{"o":64602.9874236844,"h":64815.8985620757,"l":64425.7630695779,"c":64592.232427544,"v":583789.618200062,"t":1729411200}
+{"o":64592.232427544,"h":64889.4255113516,"l":64475.6069458689,"c":64772.0739066196,"v":445613.2633214548,"t":1729414800}
+{"o":64772.0739066196,"h":64877.4927387447,"l":64550.6425296111,"c":64621.7123641694,"v":516724.5486199924,"t":1729418400}
+{"o":64621.7123641694,"h":64844.5377269643,"l":64612.3554900711,"c":64793.3218986796,"v":671715.3664532085,"t":1729422000}
+{"o":64793.3218986796,"h":64833.2133087353,"l":64420.1747521213,"c":64439.2828968122,"v":709140.5351583241,"t":1729425600}
+{"o":64439.2828968122,"h":65237.2735063333,"l":64135.687480478,"c":64971.9574272921,"v":797236.860597362,"t":1729429200}
+{"o":64971.9574272921,"h":66344.3047540677,"l":63870.2756062529,"c":64959.642811821,"v":1000339.6182865888,"t":1729432800}
+{"o":64959.642811821,"h":65027.5674326346,"l":64194.5599515309,"c":64639.742079885,"v":799888.197446215,"t":1729436400}
+{"o":64639.742079885,"h":64767.5863720274,"l":64361.3377864789,"c":64569.3456373066,"v":771367.6734365614,"t":1729440000}
+{"o":64569.3456373066,"h":64895.4519319601,"l":64329.7643792127,"c":64726.2925752337,"v":736654.7883229209,"t":1729443600}
+{"o":64726.2925752337,"h":65193.4188758597,"l":64650.955009887,"c":64860.9963620742,"v":717804.0694362919,"t":1729447200}
+{"o":64860.9963620742,"h":65275.6596060269,"l":64273.0402059879,"c":64609.4737539172,"v":657561.8601927825,"t":1729450800}
+{"o":64609.4737539172,"h":65865.2464566193,"l":63948.885716446,"c":65274.8430384543,"v":706149.5132367144,"t":1729454400}
+{"o":65274.8430384543,"h":65749.7722020617,"l":63857.9704856739,"c":64354.3994377436,"v":788344.7600762177,"t":1729458000}
+{"o":64354.3994377436,"h":65848.090145106,"l":63096.1695584372,"c":64560.0579825978,"v":1073867.1890963006,"t":1729461600}
+{"o":64560.0579825978,"h":65142.3760341948,"l":63389.6747077078,"c":64632.4807036856,"v":1010410.589060955,"t":1729465200}
+{"o":64632.4807036856,"h":65791.0224060273,"l":61566.2229339348,"c":64843.4423143697,"v":1146754.8073145594,"t":1729468800}
+{"o":64843.4423143697,"h":65469.4031193389,"l":64168.9893466067,"c":64878.7187556437,"v":986163.0989955154,"t":1729472400}
+{"o":64878.7187556437,"h":65185.7174052179,"l":63556.9427055418,"c":63850.0818863123,"v":1046834.5575854527,"t":1729476000}
+{"o":63850.0818863123,"h":65079.7791325157,"l":63507.217273269,"c":64982.9182901913,"v":1438534.5173488522,"t":1729479600}
+{"o":64982.9182901913,"h":65557.3345212943,"l":63900.0081691653,"c":65120.1070219548,"v":962467.0475721916,"t":1729483200}
+{"o":65120.1070219548,"h":65597.9382585178,"l":63983.5767022647,"c":64229.0431377676,"v":891002.324743767,"t":1729486800}
+{"o":64229.0431377676,"h":65344.4866985326,"l":63882.5067036713,"c":64570.7969333821,"v":894925.9228447236,"t":1729490400}
+{"o":64570.7969333821,"h":64938.7625799329,"l":64301.4430979139,"c":64436.1309051982,"v":813039.07092044,"t":1729494000}
+{"o":64436.1309051982,"h":65476.6212996153,"l":63340.1113942317,"c":64202.7823132099,"v":1126880.527188964,"t":1729497600}
+{"o":64202.7823132099,"h":65169.5736740211,"l":62896.7199165749,"c":64507.4802529199,"v":965540.7870533649,"t":1729501200}
+{"o":64507.4802529199,"h":64836.3897371507,"l":64071.6983399701,"c":64305.4274593908,"v":726913.556510599,"t":1729504800}
+{"o":64305.4274593908,"h":65167.7686418999,"l":63244.8265003059,"c":64603.9788514012,"v":705586.6161703295,"t":1729508400}
+{"o":64603.9788514012,"h":65155.1034480414,"l":63737.8815894697,"c":64614.0846139408,"v":696523.3976496306,"t":1729512000}
+{"o":64614.0846139408,"h":66017.8278646591,"l":63008.180201522,"c":64630.1541581246,"v":1129020.2834600031,"t":1729515600}
+{"o":64630.1541581246,"h":65516.3163669151,"l":62408.266716826,"c":64836.3143046892,"v":983719.7049665111,"t":1729519200}
+{"o":64836.3143046892,"h":65458.6855404666,"l":64304.1493719561,"c":65172.1469408317,"v":829202.4270222377,"t":1729522800}
+{"o":65172.1469408317,"h":65187.1269042737,"l":64216.5348499135,"c":64818.0593619711,"v":937298.1232372626,"t":1729526400}
+{"o":64818.0593619711,"h":65392.608887887,"l":64180.3154385147,"c":64664.8997041109,"v":1043503.5346612601,"t":1729530000}
+{"o":64664.8997041109,"h":65274.4634614177,"l":64333.8138602201,"c":65043.926989097,"v":982794.1937437351,"t":1729533600}
+{"o":65043.926989097,"h":65977.3133310036,"l":65036.743342845,"c":65864.554806059,"v":992974.8315946161,"t":1729537200}
+{"o":65864.554806059,"h":65873.1975162921,"l":64663.2760537376,"c":65197.3717143475,"v":780167.931460223,"t":1729540800}
+{"o":65197.3717143475,"h":65849.2342106979,"l":64408.5128094042,"c":64811.3829537054,"v":963499.9950953027,"t":1729544400}
+{"o":64811.3829537054,"h":65369.6314742668,"l":64582.6702252973,"c":65194.4696017755,"v":751328.0924705273,"t":1729548000}
+{"o":65194.4696017755,"h":65725.6662463441,"l":64053.4888219235,"c":65039.8682745669,"v":756704.9829560759,"t":1729551600}
+{"o":65039.8682745669,"h":65160.1510492371,"l":62740.4759462665,"c":64568.4348658629,"v":997995.957334864,"t":1729555200}
+{"o":64568.4348658629,"h":66077.3906207327,"l":64023.0777122028,"c":65698.7460759882,"v":815570.331666428,"t":1729558800}
+{"o":65698.7460759882,"h":66035.4219848123,"l":64682.5761131808,"c":64711.6440622153,"v":848169.5021576401,"t":1729562400}
+{"o":64711.6440622153,"h":65388.2815382049,"l":64049.1843657125,"c":65328.4665393126,"v":880126.6241830852,"t":1729566000}
+{"o":65328.4665393126,"h":66127.7865773468,"l":64706.0932493269,"c":65620.753256688,"v":881430.9109251716,"t":1729569600}
+{"o":65620.753256688,"h":66703.5049905525,"l":65527.8533718408,"c":66084.9653540954,"v":838680.6441296515,"t":1729573200}
+{"o":66084.9653540954,"h":66404.1226314093,"l":65948.8995257405,"c":66002.5790805297,"v":763400.4484467702,"t":1729576800}
+{"o":66002.5790805297,"h":66113.3628890517,"l":65468.2876350478,"c":65537.8838964437,"v":841407.1243221503,"t":1729580400}
+{"o":65537.8838964437,"h":65579.2807765627,"l":64326.1363807032,"c":64970.1197344631,"v":897627.07475028,"t":1729584000}
+{"o":64970.1197344631,"h":65937.0196313745,"l":64165.7744694522,"c":65604.6174835614,"v":862128.294694597,"t":1729587600}
+{"o":65604.6174835614,"h":66252.4262417059,"l":64411.1797481887,"c":65295.5253105846,"v":721737.9938859025,"t":1729591200}
+{"o":65295.5253105846,"h":66358.1147578775,"l":64471.404838236,"c":65091.7018644964,"v":783926.9399876712,"t":1729594800}
+{"o":65091.7018644964,"h":65936.1294388051,"l":57097.7011255231,"c":64488.9123547314,"v":917264.9495038571,"t":1729598400}
+{"o":64488.9123547314,"h":65408.5448219479,"l":63933.2253424085,"c":65010.1701956608,"v":912543.8485269181,"t":1729602000}
+{"o":65010.1701956608,"h":67048.3915375371,"l":63507.8082198249,"c":65213.2990113782,"v":1160764.8104019496,"t":1729605600}
+{"o":65213.2990113782,"h":65583.0608132119,"l":63660.5146827401,"c":64338.1537682499,"v":1140119.8867557684,"t":1729609200}
+{"o":64338.1537682499,"h":66174.6026892224,"l":63320.5687703736,"c":65358.5781623343,"v":939495.2683996807,"t":1729612800}
+{"o":65358.5781623343,"h":66432.3719028706,"l":63910.6233257749,"c":65399.9837526529,"v":893685.8536852075,"t":1729616400}
+{"o":65399.9837526529,"h":66527.6070731332,"l":64278.4153712016,"c":64995.2433270634,"v":899063.8195901397,"t":1729620000}
+{"o":64995.2433270634,"h":65748.5948183643,"l":64773.3818981177,"c":65518.615074467,"v":842268.7093856756,"t":1729623600}
+{"o":65518.615074467,"h":65689.2729452922,"l":64972.7506319372,"c":65413.0469985199,"v":802636.3685571972,"t":1729627200}
+{"o":65413.0469985199,"h":65861.007847211,"l":64954.3563374007,"c":65542.3031540242,"v":745204.6337976187,"t":1729630800}
+{"o":65542.3031540242,"h":66184.2946092657,"l":64661.4021624177,"c":65288.3951124669,"v":687269.1229945858,"t":1729634400}
+{"o":65288.3951124669,"h":65599.2382852463,"l":63947.0478035038,"c":64993.4367415502,"v":684035.0020608279,"t":1729638000}
+{"o":64993.4367415502,"h":65708.7863740462,"l":64286.3772817785,"c":65009.8550313123,"v":663634.6052173255,"t":1729641600}
+{"o":65009.8550313123,"h":65532.6617502885,"l":64553.8079090924,"c":65040.2312745915,"v":667767.5434957354,"t":1729645200}
+{"o":65040.2312745915,"h":65822.136888848,"l":64452.8164441663,"c":65247.9320591342,"v":758615.4622269486,"t":1729648800}
+{"o":65247.9320591342,"h":66033.3956006119,"l":64661.5793983287,"c":65603.7079364576,"v":804218.3018414665,"t":1729652400}
+{"o":65603.7079364576,"h":65874.2407866415,"l":65009.1858907839,"c":65370.6800663138,"v":695887.0836628006,"t":1729656000}
+{"o":65370.6800663138,"h":65896.7500896503,"l":64746.6918671641,"c":65022.0579208808,"v":716831.965329517,"t":1729659600}
+{"o":65022.0579208808,"h":65592.3168121842,"l":64956.4467758542,"c":65111.6209630144,"v":646043.1463138619,"t":1729663200}
+{"o":65111.6209630144,"h":65314.0860449408,"l":64904.9046306807,"c":65314.0860449408,"v":711827.5280193497,"t":1729666800}
+{"o":65314.0860449408,"h":66027.9816422272,"l":64849.5174857236,"c":65394.8575349803,"v":1076073.6730953001,"t":1729670400}
+{"o":65394.8575349803,"h":66378.5695820003,"l":65110.0344602785,"c":66230.805639798,"v":949339.1727110035,"t":1729674000}
+{"o":66230.805639798,"h":66668.5032887821,"l":65086.258748582,"c":65161.7738582479,"v":876594.0110694662,"t":1729677600}
+{"o":65161.7738582479,"h":65641.0272206674,"l":65088.7684650119,"c":65434.4822241228,"v":838721.7046299699,"t":1729681200}
+{"o":65434.4822241228,"h":65711.4549590481,"l":64890.3145133674,"c":65473.635175288,"v":1110968.2720678737,"t":1729684800}
+{"o":65473.635175288,"h":66716.3395263823,"l":65352.9282695817,"c":66484.209669298,"v":1175916.0661182757,"t":1729688400}
+{"o":66484.209669298,"h":66569.97110241,"l":65137.9757857763,"c":65357.0076452285,"v":1365998.241025364,"t":1729692000}
+{"o":65357.0076452285,"h":66337.6726449352,"l":64392.8439176443,"c":65929.2295470389,"v":1645382.5201766142,"t":1729695600}
+{"o":65929.2295470389,"h":66600.285793946,"l":64852.4380204553,"c":65418.3646135769,"v":1279611.2815534093,"t":1729699200}
+{"o":65418.3646135769,"h":66137.5124855213,"l":65233.6453348538,"c":65553.7724455143,"v":1409557.5298950879,"t":1729702800}
+{"o":65553.7724455143,"h":67495.9917690234,"l":64406.6933678164,"c":67348.6825494458,"v":1407107.6827178842,"t":1729706400}
+{"o":67348.6825494458,"h":68921.1255670918,"l":64439.7486237197,"c":66030.0344565912,"v":1265961.4757149178,"t":1729710000}
+{"o":66030.0344565912,"h":67147.4194686379,"l":65603.7149575122,"c":66267.4129380509,"v":1155722.0149184132,"t":1729713600}
+{"o":66267.4129380509,"h":66560.3356418584,"l":64943.2244121408,"c":65260.3569439751,"v":1125245.0302906053,"t":1729717200}
+{"o":65260.3569439751,"h":65796.5302949985,"l":62681.088047774,"c":65242.3143385918,"v":1061649.2305025097,"t":1729720800}
+{"o":65242.3143385918,"h":65682.8572383756,"l":65090.7272605846,"c":65207.2842024167,"v":898445.4243376398,"t":1729724400}
+{"o":65207.2842024167,"h":67000.3773778997,"l":62671.9194329693,"c":66870.0641815182,"v":972981.8718487415,"t":1729728000}
+{"o":66870.0641815182,"h":67540.1894621846,"l":65455.0363954169,"c":66247.3312347574,"v":981996.6190900686,"t":1729731600}
+{"o":66247.3312347574,"h":67617.9089757526,"l":65965.3287981699,"c":66852.2478302913,"v":1172341.2020616513,"t":1729735200}
+{"o":66852.2478302913,"h":67125.608809489,"l":65516.3292742228,"c":65880.5480653224,"v":1213879.2762565282,"t":1729738800}
+{"o":65880.5480653224,"h":66297.9137335414,"l":65601.7675068281,"c":65637.5446796043,"v":1005709.671671199,"t":1729742400}
+{"o":65637.5446796043,"h":66532.8647875652,"l":65147.1436964712,"c":66055.8543292248,"v":786586.5739387315,"t":1729746000}
+{"o":66055.8543292248,"h":66448.7125105458,"l":65833.6985803674,"c":66152.5839806284,"v":914362.0170577454,"t":1729749600}
+{"o":66152.5839806284,"h":66568.9092504824,"l":65564.5781399637,"c":65986.2210543785,"v":919301.2497037681,"t":1729753200}
+{"o":65986.2210543785,"h":66541.4547417369,"l":65077.9802759151,"c":65156.4729482324,"v":960956.5615373837,"t":1729756800}
+{"o":65156.4729482324,"h":65468.3683447793,"l":64484.4621764939,"c":65011.0859963393,"v":1026577.5198315701,"t":1729760400}
+{"o":65011.0859963393,"h":66311.7467019136,"l":64763.2822933179,"c":66177.974117888,"v":830976.5282699867,"t":1729764000}
+{"o":66177.974117888,"h":66618.7457985883,"l":65323.9182502085,"c":66066.9768159596,"v":979709.1842180337,"t":1729767600}
+{"o":66066.9768159596,"h":66889.4656614885,"l":65943.9602647528,"c":66282.6582738694,"v":1016618.9706127618,"t":1729771200}
+{"o":66282.6582738694,"h":67383.9352344275,"l":65485.8299929519,"c":66137.207507319,"v":1185308.1463074493,"t":1729774800}
+{"o":66137.207507319,"h":66611.8275856944,"l":65512.4787768597,"c":65991.8734496762,"v":1155837.1211475395,"t":1729778400}
+{"o":65991.8734496762,"h":66985.4888949853,"l":65274.3053945054,"c":65702.5711788325,"v":1174051.4736993185,"t":1729782000}
+{"o":65702.5711788325,"h":66910.7700403515,"l":65392.6347688587,"c":66192.6362364647,"v":984417.7603919765,"t":1729785600}
+{"o":66192.6362364647,"h":66639.1402717975,"l":62451.6456010081,"c":65951.846802812,"v":990110.2600756603,"t":1729789200}
+{"o":65951.846802812,"h":66496.1720631459,"l":65345.8850608527,"c":65896.0151328719,"v":972569.9557032433,"t":1729792800}
+{"o":65896.0151328719,"h":66418.7345388415,"l":64986.2374998152,"c":65605.7305848146,"v":1023060.3704595808,"t":1729796400}
+{"o":65605.7305848146,"h":66898.887292745,"l":64721.6504778842,"c":65690.0872764816,"v":1040729.6440123298,"t":1729800000}
+{"o":65690.0872764816,"h":66214.7855398212,"l":65355.8948805925,"c":65939.6051183037,"v":1071637.5357724649,"t":1729803600}
+{"o":65939.6051183037,"h":66508.5255933233,"l":65806.1075415029,"c":66236.9959028651,"v":1243516.9448032521,"t":1729807200}
+{"o":66236.9959028651,"h":66471.8329549933,"l":64782.6137275748,"c":65600.1500789732,"v":1048712.1011818976,"t":1729810800}
+{"o":65600.1500789732,"h":66345.1682050873,"l":65194.1194711827,"c":65893.8572927663,"v":1029351.7477716617,"t":1729814400}
+{"o":65893.8572927663,"h":67463.9496079694,"l":64837.2698542908,"c":66951.49127085,"v":924785.5125836945,"t":1729818000}
+{"o":66951.49127085,"h":67246.8505374523,"l":66111.6436960976,"c":66433.6011400448,"v":767641.3532984271,"t":1729821600}
+{"o":66433.6011400448,"h":66692.2841782203,"l":65615.497405688,"c":66028.3240632449,"v":893955.024212484,"t":1729825200}
+{"o":66028.3240632449,"h":67118.4274836197,"l":65340.7997126632,"c":66388.8506612604,"v":765193.8882627669,"t":1729828800}
+{"o":66388.8506612604,"h":66756.0023934143,"l":66098.3317934742,"c":66641.3436229177,"v":657190.8262329516,"t":1729832400}
+{"o":66641.3436229177,"h":66892.901817196,"l":66462.4087207353,"c":66573.8243985873,"v":845832.7546748252,"t":1729836000}
+{"o":66573.8243985873,"h":67636.4106620428,"l":65718.873207638,"c":66855.0867226137,"v":799233.3191766277,"t":1729839600}
+{"o":66855.0867226137,"h":67218.6195700237,"l":66259.9989807422,"c":66851.4312035735,"v":1199713.7811721689,"t":1729843200}
+{"o":66851.4312035735,"h":67214.5581420233,"l":66237.4779815449,"c":67151.8962478966,"v":895213.0223364293,"t":1729846800}
+{"o":67151.8962478966,"h":67427.6292970277,"l":66430.1579313814,"c":67174.9109197644,"v":921322.2986715981,"t":1729850400}
+{"o":67174.9109197644,"h":67423.7185753103,"l":66337.5240738324,"c":67024.9283147277,"v":706583.7801687167,"t":1729854000}
+{"o":67024.9283147277,"h":67382.5143277205,"l":66635.3595149053,"c":66791.9505591288,"v":770922.0529267016,"t":1729857600}
+{"o":66791.9505591288,"h":67830.4125020158,"l":66211.3860968488,"c":67762.126957407,"v":917035.6563672549,"t":1729861200}
+{"o":67762.126957407,"h":68691.547959556,"l":66479.2257519274,"c":66981.7105889543,"v":1103049.4639827937,"t":1729864800}
+{"o":66981.7105889543,"h":67440.0433514205,"l":64838.4048862639,"c":65734.26223717,"v":1197218.3063822044,"t":1729868400}
+{"o":65734.26223717,"h":67685.0702580803,"l":64958.6054137487,"c":66307.8132042575,"v":1318634.1990723202,"t":1729872000}
+{"o":66307.8132042575,"h":67884.7761920782,"l":64128.2062558458,"c":65905.9581365029,"v":1359302.9497102089,"t":1729875600}
+{"o":65905.9581365029,"h":68042.8540342804,"l":64683.9363326682,"c":66685.5945464005,"v":1922036.8263842787,"t":1729879200}
+{"o":66685.5945464005,"h":67644.6930162029,"l":65291.0064522426,"c":66809.4911974447,"v":1286853.1962966786,"t":1729882800}
+{"o":66809.4911974447,"h":67134.995325101,"l":65292.4701760204,"c":66047.2743350066,"v":990976.3492883884,"t":1729886400}
+{"o":66047.2743350066,"h":67209.4277902682,"l":65851.2144370415,"c":66837.8126916278,"v":898517.4935410687,"t":1729890000}
+{"o":66837.8126916278,"h":67260.5128111231,"l":64838.2531586941,"c":65254.9999232391,"v":860192.2272475981,"t":1729893600}
+{"o":65254.9999232391,"h":67751.3451201746,"l":63486.9942759878,"c":66485.6796466337,"v":1931919.3540147038,"t":1729897200}
+{"o":66485.6796466337,"h":67097.6960719758,"l":65481.0351826252,"c":66674.8208570883,"v":1190016.8227107648,"t":1729900800}
+{"o":66674.8208570883,"h":67004.0762374534,"l":66050.8864717507,"c":66198.8633718424,"v":762283.2370345498,"t":1729904400}
+{"o":66198.8633718424,"h":68162.9639612924,"l":65852.9564893055,"c":67713.9497335883,"v":778504.7446962447,"t":1729908000}
+{"o":67713.9497335883,"h":68165.0190141105,"l":66573.5856622734,"c":67250.5133007812,"v":644948.1947208565,"t":1729911600}
+{"o":67250.5133007812,"h":67660.122511131,"l":67014.8673012748,"c":67528.9387775081,"v":655633.4131556661,"t":1729915200}
+{"o":67528.9387775081,"h":68169.353079769,"l":66693.5095565747,"c":66951.49128132,"v":634399.3319265189,"t":1729918800}
+{"o":66951.49128132,"h":67650.6081251582,"l":66379.0251137811,"c":67189.1455449464,"v":777250.1209005656,"t":1729922400}
+{"o":67189.1455449464,"h":67481.1160189643,"l":66207.3139225599,"c":66467.2509154617,"v":778042.5193555183,"t":1729926000}
+{"o":66467.2509154617,"h":66986.5851841286,"l":66413.7322754652,"c":66860.3667939399,"v":707254.6709929829,"t":1729929600}
+{"o":66860.3667939399,"h":67320.4484764515,"l":66744.1016540588,"c":67136.0063896958,"v":746396.5491985306,"t":1729933200}
+{"o":67136.0063896958,"h":67619.7439368581,"l":66512.5862330979,"c":67207.8818211724,"v":869174.0267647388,"t":1729936800}
+{"o":67207.8818211724,"h":67668.4488073101,"l":66815.1717073856,"c":66969.6925343071,"v":749898.4339629196,"t":1729940400}
+{"o":66969.6925343071,"h":67341.4311263215,"l":66814.2198920734,"c":67100.9792154373,"v":697360.1922490905,"t":1729944000}
+{"o":67100.9792154373,"h":67616.2988406839,"l":66456.7673397198,"c":67085.4653073909,"v":697850.5394269702,"t":1729947600}
+{"o":67085.4653073909,"h":67302.7910117739,"l":66777.0136668675,"c":66942.8552055484,"v":945199.2549022866,"t":1729951200}
+{"o":66942.8552055484,"h":67760.2441994368,"l":66471.1922064951,"c":66994.0848122116,"v":855239.33617892,"t":1729954800}
+{"o":66994.0848122116,"h":67615.3685181453,"l":66509.5650294367,"c":66921.6324343357,"v":695358.7633288716,"t":1729958400}
+{"o":66921.6324343357,"h":67455.035249522,"l":66372.8516589956,"c":67273.86331334,"v":737420.569063688,"t":1729962000}
+{"o":67273.86331334,"h":67399.358157562,"l":66859.559935411,"c":67091.4725861436,"v":793037.4100874368,"t":1729965600}
+{"o":67091.4725861436,"h":68027.0676379584,"l":66292.4671794752,"c":67280.8254098078,"v":753419.664526645,"t":1729969200}
+{"o":67280.8254098078,"h":67901.7186250241,"l":66804.3900215319,"c":67246.889103371,"v":751010.4384230352,"t":1729972800}
+{"o":67246.889103371,"h":67662.7063331346,"l":66657.7827968121,"c":66907.2243181168,"v":747258.5306184163,"t":1729976400}
+{"o":66907.2243181168,"h":67202.9351662951,"l":66724.0917266634,"c":66934.776949475,"v":629012.3393754916,"t":1729980000}
+{"o":66934.776949475,"h":67241.4425312373,"l":66589.5514754682,"c":66958.0391626288,"v":522581.4941951139,"t":1729983600}
+{"o":66958.0391626288,"h":67468.013056798,"l":66467.4223486951,"c":66877.4743031727,"v":641657.9970088608,"t":1729987200}
+{"o":66877.4743031727,"h":67887.4234164222,"l":66703.069344516,"c":67570.1268075882,"v":725266.7169969608,"t":1729990800}
+{"o":67570.1268075882,"h":67910.2575053685,"l":67100.5647502371,"c":67230.3740389202,"v":712985.437450798,"t":1729994400}
+{"o":67230.3740389202,"h":67565.2687670721,"l":66745.6657981505,"c":67277.8007142409,"v":611866.4423676205,"t":1729998000}
+{"o":67277.8007142409,"h":67519.252520781,"l":67114.3701543237,"c":67443.0470659765,"v":556814.9129650713,"t":1730001600}
+{"o":67443.0470659765,"h":67687.3354020614,"l":67244.008161795,"c":67475.5852259971,"v":517210.1731946305,"t":1730005200}
+{"o":67475.5852259971,"h":67796.8285608139,"l":67324.9038715814,"c":67789.8317965642,"v":550015.6793671983,"t":1730008800}
+{"o":67789.8317965642,"h":68443.250203872,"l":67535.2788985552,"c":67746.2122205519,"v":557222.0871358482,"t":1730012400}
+{"o":67746.2122205519,"h":68636.1024565992,"l":66692.9077785926,"c":67535.474712633,"v":654596.473602439,"t":1730016000}
+{"o":67535.474712633,"h":67912.1350832023,"l":66924.4941352564,"c":67578.8569092066,"v":737845.4440744891,"t":1730019600}
+{"o":67578.8569092066,"h":67622.0693204349,"l":66727.0385544109,"c":66961.3797696439,"v":675888.3407187782,"t":1730023200}
+{"o":66961.3797696439,"h":67453.6265754739,"l":66869.0568217017,"c":67103.8515340717,"v":641067.8749325959,"t":1730026800}
+{"o":67103.8515340717,"h":68147.352300008,"l":67094.3234060866,"c":67761.9216183141,"v":907169.9090112147,"t":1730030400}
+{"o":67761.9216183141,"h":68148.4782717129,"l":67496.3634273474,"c":67850.4261471356,"v":894324.7038993991,"t":1730034000}
+{"o":67850.4261471356,"h":68271.383682207,"l":67113.8307724748,"c":67381.1077518579,"v":898651.0531645096,"t":1730037600}
+{"o":67381.1077518579,"h":67866.1631945727,"l":67093.1036620599,"c":67197.2101278843,"v":820709.7473575651,"t":1730041200}
+{"o":67197.2101278843,"h":67703.2343401062,"l":66600.118984981,"c":67427.9856337461,"v":787730.6355266077,"t":1730044800}
+{"o":67427.9856337461,"h":68198.054496055,"l":67200.4523293218,"c":67221.345356141,"v":814662.177832535,"t":1730048400}
+{"o":67221.345356141,"h":67851.2233958242,"l":67062.5369509339,"c":67266.708597159,"v":756662.5766391328,"t":1730052000}
+{"o":67266.708597159,"h":67841.7727304929,"l":66679.3987215602,"c":67398.2237805881,"v":842010.5444966805,"t":1730055600}
+{"o":67398.2237805881,"h":67712.3651840839,"l":66637.6517435878,"c":66961.0343640539,"v":809374.5619634945,"t":1730059200}
+{"o":66961.0343640539,"h":67406.4546139474,"l":66806.9075397387,"c":67004.7703320941,"v":887239.4766081653,"t":1730062800}
+{"o":67004.7703320941,"h":67421.6125128987,"l":66350.6117276156,"c":66594.9589321057,"v":818859.8733198716,"t":1730066400}
+{"o":66594.9589321057,"h":66937.0975696578,"l":66140.6207129868,"c":66342.4292116079,"v":726918.0703852964,"t":1730070000}
+{"o":66342.4292116079,"h":66533.6187780788,"l":65993.7089292593,"c":66100.4217910914,"v":673068.7455611962,"t":1730073600}
+{"o":66100.4217910914,"h":67017.4856061802,"l":65324.0956698908,"c":66698.8939833049,"v":574704.0630374313,"t":1730077200}
+{"o":66698.8939833049,"h":66847.2376077299,"l":66354.6760112668,"c":66478.9350986571,"v":685615.1424315808,"t":1730080800}
+{"o":66478.9350986571,"h":67080.0803831175,"l":66430.7081863245,"c":66705.5408267889,"v":740743.7953576297,"t":1730084400}
+{"o":66705.5408267889,"h":66725.9868860221,"l":65974.5354497987,"c":66517.7987081795,"v":706959.2237710882,"t":1730088000}
+{"o":66517.7987081795,"h":66560.8393412192,"l":65695.4902230713,"c":66192.6429693993,"v":771928.2448009535,"t":1730091600}
+{"o":66192.6429693993,"h":66316.3456924879,"l":65807.3097737951,"c":66231.4185463509,"v":599047.5825855152,"t":1730095200}
+{"o":66231.4185463509,"h":67063.5040887464,"l":66180.7400590752,"c":66683.3831420223,"v":728518.2040911873,"t":1730098800}
+{"o":66683.3831420223,"h":67337.9373068192,"l":66484.132391234,"c":66949.6728726029,"v":791594.985072323,"t":1730102400}
+{"o":66949.6728726029,"h":67410.1297105893,"l":66795.2516579319,"c":67289.9095830878,"v":621490.7217634267,"t":1730106000}
+{"o":67289.9095830878,"h":67662.624997513,"l":67091.4551236051,"c":67097.0382737186,"v":695131.5494035837,"t":1730109600}
+{"o":67097.0382737186,"h":67554.8779471553,"l":66403.8417432604,"c":66848.9861347223,"v":683573.6348123461,"t":1730113200}
+{"o":66848.9861347223,"h":67293.2557517716,"l":65577.6847703372,"c":67100.0164695516,"v":778626.2958790774,"t":1730116800}
+{"o":67100.0164695516,"h":67291.6279838998,"l":66129.6954864164,"c":66209.6930245605,"v":819955.4497743192,"t":1730120400}
+{"o":66209.6930245605,"h":66740.6330737593,"l":65434.4639923894,"c":66134.3710950705,"v":884844.0104967288,"t":1730124000}
+{"o":66134.3710950705,"h":66228.5272622277,"l":65350.7695975483,"c":65527.297453439,"v":851378.1894986914,"t":1730127600}
+{"o":65527.297453439,"h":66964.0198785659,"l":65294.8630337943,"c":66297.0563208161,"v":944443.385915884,"t":1730131200}
+{"o":66297.0563208161,"h":67278.2573516397,"l":65493.4161416419,"c":66656.1404129636,"v":1106341.4876364574,"t":1730134800}
+{"o":66656.1404129636,"h":67102.2980685811,"l":66146.9077960868,"c":66435.6017862735,"v":853221.878916247,"t":1730138400}
+{"o":66435.6017862735,"h":67607.4018919937,"l":65588.658165891,"c":66073.4115860095,"v":995173.8476484646,"t":1730142000}
+{"o":66073.4115860095,"h":66186.5385475418,"l":65663.6298789701,"c":66134.9211576076,"v":811825.8193906968,"t":1730145600}
+{"o":66134.9211576076,"h":66760.7294451329,"l":65823.2960354365,"c":66319.8566749413,"v":697764.8493748039,"t":1730149200}
+{"o":66319.8566749413,"h":67108.7652011943,"l":65814.8894444783,"c":66280.2049174304,"v":1058347.0393365012,"t":1730152800}
+{"o":66280.2049174304,"h":66848.3828716727,"l":65849.6628169738,"c":66416.3421920425,"v":834045.362491695,"t":1730156400}
+{"o":66416.3421920425,"h":66797.7153451507,"l":66066.0682360165,"c":66585.9961740135,"v":705325.5151634058,"t":1730160000}
+{"o":66585.9961740135,"h":66828.2584179231,"l":66007.3419596639,"c":66660.7990575559,"v":788452.7696051213,"t":1730163600}
+{"o":66660.7990575559,"h":68495.5450910458,"l":64500.5283338025,"c":66191.0620787537,"v":1204322.7017640891,"t":1730167200}
+{"o":66191.0620787537,"h":67061.9246984464,"l":65606.6582489617,"c":66662.5471160758,"v":822015.4366649179,"t":1730170800}
+{"o":66662.5471160758,"h":67018.4421830478,"l":65668.6924399371,"c":66180.3750594357,"v":667846.1434552119,"t":1730174400}
+{"o":66180.3750594357,"h":67048.552944489,"l":65488.1072559031,"c":66577.3887080617,"v":759281.5214870139,"t":1730178000}
+{"o":66577.3887080617,"h":66933.6172129767,"l":66236.6242060612,"c":66520.2504259328,"v":628309.6978031418,"t":1730181600}
+{"o":66520.2504259328,"h":66881.5686726724,"l":66020.590462831,"c":66594.6096017261,"v":650723.8045815884,"t":1730185200}
+{"o":66594.6096017261,"h":67165.8189765226,"l":66375.1562689264,"c":66933.067738079,"v":640784.3775832416,"t":1730188800}
+{"o":66933.067738079,"h":67113.3074013208,"l":66668.0463608206,"c":66942.2969519283,"v":622469.9353565404,"t":1730192400}
+{"o":66942.2969519283,"h":67099.6029549169,"l":66065.4573290934,"c":66396.2164592064,"v":567804.5454568493,"t":1730196000}
+{"o":66396.2164592064,"h":66706.4468274651,"l":66137.1487634064,"c":66349.8958320288,"v":684750.0350104985,"t":1730199600}
+{"o":66349.8958320288,"h":67294.4448913898,"l":65729.9740004658,"c":66474.7201486322,"v":755766.1756031835,"t":1730203200}
+{"o":66474.7201486322,"h":66861.9176596563,"l":66143.3972670275,"c":66710.1346543475,"v":790565.0306553008,"t":1730206800}
+{"o":66710.1346543475,"h":67318.6937217598,"l":66092.8521122039,"c":66760.5078769175,"v":1068074.8516430305,"t":1730210400}
+{"o":66760.5078769175,"h":67368.5098130869,"l":66324.1734972304,"c":67010.1106678251,"v":1069074.3382757145,"t":1730214000}
+{"o":67010.1106678251,"h":68369.8896498171,"l":66049.5130785427,"c":66868.5368948525,"v":1304799.1641319266,"t":1730217600}
+{"o":66868.5368948525,"h":67365.1991457463,"l":65909.4150006433,"c":66320.4254009817,"v":1017215.874969652,"t":1730221200}
+{"o":66320.4254009817,"h":66798.1484974259,"l":66017.173911598,"c":66495.8112403746,"v":1066764.560600884,"t":1730224800}
+{"o":66495.8112403746,"h":66949.8876514725,"l":64929.5695223208,"c":65211.4342564922,"v":1147809.8879023546,"t":1730228400}
+{"o":65211.4342564922,"h":66508.6255480829,"l":64530.8165971687,"c":66323.2778677667,"v":900752.3372237289,"t":1730232000}
+{"o":66323.2778677667,"h":66747.1504354072,"l":65891.2549499207,"c":66258.2314914338,"v":667634.7012828236,"t":1730235600}
+{"o":66258.2314914338,"h":66879.9787094343,"l":65472.4200024305,"c":65840.739763928,"v":717569.3915910893,"t":1730239200}
+{"o":65840.739763928,"h":66572.9767461187,"l":65545.9305290655,"c":66276.6897713298,"v":620222.7946810659,"t":1730242800}
+{"o":66276.6897713298,"h":66417.6116517987,"l":65659.669005376,"c":65999.9497574892,"v":620203.4557731372,"t":1730246400}
+{"o":65999.9497574892,"h":66896.9062510878,"l":65333.6145159932,"c":66837.3125621439,"v":675068.5604795768,"t":1730250000}
+{"o":66837.3125621439,"h":67214.4212491446,"l":65732.4868596796,"c":65963.7179992921,"v":633249.6981223089,"t":1730253600}
+{"o":65963.7179992921,"h":66486.2523536267,"l":65849.2354776946,"c":66339.0761400773,"v":645156.6032684802,"t":1730257200}
+{"o":66339.0761400773,"h":66622.3011392813,"l":66143.7326183989,"c":66556.7596525792,"v":512791.5637150251,"t":1730260800}
+{"o":66556.7596525792,"h":67020.5053795463,"l":66172.731101177,"c":66304.6226764288,"v":566704.6604381171,"t":1730264400}
+{"o":66304.6226764288,"h":66620.9656578527,"l":65797.1448304041,"c":65865.116399445,"v":579918.2860108056,"t":1730268000}
+{"o":65865.116399445,"h":66093.4788857018,"l":65650.1435075318,"c":65822.7224857715,"v":580573.9713412076,"t":1730271600}
+{"o":65822.7224857715,"h":66077.2911146632,"l":65502.4287515024,"c":65541.2804756339,"v":691933.6215690797,"t":1730275200}
+{"o":65541.2804756339,"h":66780.9400684604,"l":65444.7594859437,"c":66552.5581337444,"v":507912.4022084267,"t":1730278800}
+{"o":66552.5581337444,"h":66591.4489823234,"l":66181.3644653417,"c":66209.8539214494,"v":495835.1466393208,"t":1730282400}
+{"o":66209.8539214494,"h":66297.9718950366,"l":65487.8244410337,"c":65617.754182294,"v":651845.5971924391,"t":1730286000}
+{"o":65617.754182294,"h":66585.2770394716,"l":65212.3724624306,"c":66379.7195327039,"v":667282.4531032733,"t":1730289600}
+{"o":66379.7195327039,"h":67321.4663184349,"l":65149.1466593922,"c":66157.446895802,"v":740975.2894576379,"t":1730293200}
+{"o":66157.446895802,"h":66945.3044472458,"l":65782.9000346473,"c":66146.8186021152,"v":792185.0599738817,"t":1730296800}
+{"o":66146.8186021152,"h":66206.4467343166,"l":64825.1364450111,"c":65432.7897856899,"v":912819.6984507939,"t":1730300400}
+{"o":65432.7897856899,"h":65943.919752443,"l":64909.3092845954,"c":65847.5779126239,"v":867628.6821607933,"t":1730304000}
+{"o":65847.5779126239,"h":66801.8052190613,"l":65620.0855777484,"c":66761.7736939773,"v":885488.0576609122,"t":1730307600}
+{"o":66761.7736939773,"h":66925.3492033389,"l":65917.6714731016,"c":66093.4425663871,"v":929626.4764159203,"t":1730311200}
+{"o":66093.4425663871,"h":66371.2493726027,"l":65810.5141121676,"c":66196.5924477987,"v":712562.1806136,"t":1730314800}
+{"o":66196.5924477987,"h":67164.4522847536,"l":65761.9093310206,"c":67090.0723131921,"v":856976.748905464,"t":1730318400}
+{"o":67090.0723131921,"h":67230.0385578801,"l":65987.8380543201,"c":66509.4070807506,"v":765988.0797174626,"t":1730322000}
+{"o":66509.4070807506,"h":66817.1745482488,"l":66345.3604995953,"c":66710.5521893191,"v":559674.8568149412,"t":1730325600}
+{"o":66710.5521893191,"h":67023.8108783936,"l":65828.0871409808,"c":65865.960997035,"v":470938.5040894707,"t":1730329200}
+{"o":65865.960997035,"h":66759.7050636352,"l":65744.0354774104,"c":66687.2544746362,"v":471339.474584161,"t":1730332800}
+{"o":66687.2544746362,"h":67004.1452179521,"l":66328.4269529918,"c":66791.7691889523,"v":576609.9597961444,"t":1730336400}
+{"o":66791.7691889523,"h":67175.8397718443,"l":66570.2966696205,"c":66881.8564310627,"v":605929.7325171381,"t":1730340000}
+{"o":66881.8564310627,"h":66986.7539963669,"l":65768.6687363904,"c":66030.5601346958,"v":519470.618458293,"t":1730343600}
+{"o":66030.5601346958,"h":66398.3091000726,"l":65963.6235071791,"c":66319.5186347769,"v":495502.1092455161,"t":1730347200}
+{"o":66319.5186347769,"h":66658.4588184741,"l":66234.2118541585,"c":66351.3275157175,"v":499945.2424038043,"t":1730350800}
+{"o":66351.3275157175,"h":66404.9032153323,"l":65660.8453020794,"c":65773.579850892,"v":479471.9156588942,"t":1730354400}
+{"o":65773.579850892,"h":66232.7302345452,"l":65588.3888814115,"c":66091.0518267853,"v":441775.101328245,"t":1730358000}
+{"o":66091.0518267853,"h":66119.3530332526,"l":65623.2168378531,"c":65975.9070657174,"v":494676.7961966927,"t":1730361600}
+{"o":65975.9070657174,"h":66451.4776471612,"l":65897.7053002938,"c":66375.1477835388,"v":450759.1375631333,"t":1730365200}
+{"o":66375.1477835388,"h":66877.7498182783,"l":66140.9356722418,"c":66770.5803322701,"v":537173.7164573178,"t":1730368800}
+{"o":66770.5803322701,"h":66975.530297965,"l":66020.1744658075,"c":66190.5880643063,"v":522908.8156953331,"t":1730372400}
+{"o":66190.5880643063,"h":66606.015517386,"l":65737.0116258021,"c":66154.3300785641,"v":702004.8216585068,"t":1730376000}
+{"o":66154.3300785641,"h":66524.7582995084,"l":64861.5062804735,"c":65547.2059892361,"v":904536.6135881776,"t":1730379600}
+{"o":65547.2059892361,"h":65623.6357117036,"l":64332.0816173355,"c":64976.0977197624,"v":1198803.4381742987,"t":1730383200}
+{"o":64976.0977197624,"h":67335.4370454667,"l":64905.2404938606,"c":66514.6837808326,"v":972677.8499303682,"t":1730386800}
+{"o":66514.6837808326,"h":66552.5783856594,"l":65950.7201849115,"c":66168.17822636,"v":801380.9370986493,"t":1730390400}
+{"o":66168.17822636,"h":66748.2452405851,"l":66033.0208086199,"c":66388.0934916136,"v":775778.6098881052,"t":1730394000}
+{"o":66388.0934916136,"h":66468.2337844776,"l":65673.1751534216,"c":66111.0402840574,"v":954438.250002488,"t":1730397600}
+{"o":66111.0402840574,"h":66602.0890704626,"l":65597.5937927127,"c":65913.5323255737,"v":800851.3457722529,"t":1730401200}
+{"o":65913.5323255737,"h":66527.6131009962,"l":65783.357754947,"c":66250.5728961044,"v":725213.6597588439,"t":1730404800}
+{"o":66250.5728961044,"h":66399.412745066,"l":66005.0625538401,"c":66070.451698502,"v":671687.3419430786,"t":1730408400}
+{"o":66070.451698502,"h":66921.4802286238,"l":65458.4069553812,"c":66816.8758834361,"v":778831.8273773181,"t":1730412000}
+{"o":66816.8758834361,"h":67092.0874973806,"l":66184.5837867537,"c":66496.0132733459,"v":657644.0881932426,"t":1730415600}
+{"o":66496.0132733459,"h":66853.9269898384,"l":65871.4809897534,"c":66151.2834612236,"v":549575.146736588,"t":1730419200}
+{"o":66151.2834612236,"h":66349.8403085521,"l":65124.9965797255,"c":65416.3494074252,"v":740861.2554604444,"t":1730422800}
+{"o":65416.3494074252,"h":66672.1549721384,"l":64729.0157019604,"c":66602.8450388142,"v":856129.9135636925,"t":1730426400}
+{"o":66602.8450388142,"h":66890.0929202147,"l":66287.3924241418,"c":66413.9853995539,"v":589579.933516272,"t":1730430000}
+{"o":66413.9853995539,"h":66541.8720694414,"l":65910.1094667652,"c":66186.9629092936,"v":499221.518257269,"t":1730433600}
+{"o":66186.9629092936,"h":66305.8090303536,"l":65960.5170372556,"c":66033.6201960092,"v":456584.1787743509,"t":1730437200}
+{"o":66033.6201960092,"h":66065.2446402118,"l":65411.083605197,"c":65455.8260355335,"v":517089.9889994313,"t":1730440800}
+{"o":65455.8260355335,"h":65755.9864237557,"l":65282.0152050253,"c":65622.8693065556,"v":479832.4041196636,"t":1730444400}
+{"o":65622.8693065556,"h":65874.6606594277,"l":65481.7246414042,"c":65575.0455755948,"v":471582.4832755824,"t":1730448000}
+{"o":65575.0455755948,"h":66608.3134388086,"l":65485.8131172985,"c":66589.7833563262,"v":700137.1832547558,"t":1730451600}
+{"o":66589.7833563262,"h":67304.1004666898,"l":66569.6194138897,"c":67066.8861361414,"v":1046508.0600415288,"t":1730455200}
+{"o":67066.8861361414,"h":67288.5493071251,"l":66873.506691894,"c":66958.5229330639,"v":966794.336598682,"t":1730458800}
+{"o":66958.5229330639,"h":67712.071539147,"l":66887.1641868953,"c":67664.3522695691,"v":1274401.3483196385,"t":1730462400}
+{"o":67664.3522695691,"h":69000.0205802584,"l":66060.2162814747,"c":67555.7281657846,"v":1008446.7640679596,"t":1730466000}
+{"o":67555.7281657846,"h":67993.1092706281,"l":65622.0210535869,"c":66961.575347253,"v":1157298.0652796386,"t":1730469600}
+{"o":66961.575347253,"h":69484.1771420746,"l":63828.8730168581,"c":66419.4232647281,"v":1455219.6064409998,"t":1730473200}
+{"o":66419.4232647281,"h":67834.1483624192,"l":66239.9656842137,"c":67341.5157485463,"v":1350202.8226904576,"t":1730476800}
+{"o":67341.5157485463,"h":67892.6841436079,"l":66825.5712272304,"c":67042.5776212934,"v":1122744.0769990487,"t":1730480400}
+{"o":67042.5776212934,"h":67298.7557620155,"l":66621.3811279396,"c":66909.8783426139,"v":798512.1883412253,"t":1730484000}
+{"o":66909.8783426139,"h":67280.558868807,"l":66459.1598452672,"c":67088.9230801519,"v":815389.8631268869,"t":1730487600}
+{"o":67088.9230801519,"h":67318.4402448229,"l":66560.1177946316,"c":66592.3618143209,"v":626480.1700959046,"t":1730491200}
+{"o":66592.3618143209,"h":66592.3618143209,"l":65874.6918328056,"c":66399.3016731138,"v":806892.1721725304,"t":1730494800}
+{"o":66399.3016731138,"h":67421.3449080747,"l":66210.3613976096,"c":67202.9984386623,"v":614786.738233453,"t":1730498400}
+{"o":67202.9984386623,"h":67434.079024067,"l":67055.9873203061,"c":67318.6903537137,"v":576275.3336036803,"t":1730502000}
+{"o":67318.6903537137,"h":67855.3862385713,"l":66767.5928449469,"c":67106.6770296793,"v":541698.5481573489,"t":1730505600}
+{"o":67106.6770296793,"h":67466.1240163981,"l":67067.9921529857,"c":67317.1731084793,"v":521704.2013039288,"t":1730509200}
+{"o":67317.1731084793,"h":67808.9137764325,"l":67238.5019980589,"c":67365.1040729608,"v":510998.4246988642,"t":1730512800}
+{"o":67365.1040729608,"h":67475.5670247082,"l":67049.8100266754,"c":67183.783760795,"v":457239.0493471723,"t":1730516400}
+{"o":67183.783760795,"h":67471.6931798443,"l":66552.6849139076,"c":66863.9609861568,"v":357672.7854391625,"t":1730520000}
+{"o":66863.9609861568,"h":67142.9166621186,"l":66573.0234760418,"c":67051.1455589215,"v":339261.6085508863,"t":1730523600}
+{"o":67051.1455589215,"h":67425.222966721,"l":66812.5997804498,"c":67388.0818638314,"v":369003.7324453021,"t":1730527200}
+{"o":67388.0818638314,"h":67710.0296813181,"l":67208.096960643,"c":67689.7958580674,"v":402087.2562086304,"t":1730530800}
+{"o":67689.7958580674,"h":67775.6681839624,"l":67132.0469398331,"c":67190.3817672048,"v":434330.3975309432,"t":1730534400}
+{"o":67190.3817672048,"h":67386.2038265975,"l":66788.1668005121,"c":67083.5113066787,"v":431651.9411527088,"t":1730538000}
+{"o":67083.5113066787,"h":67299.3098856407,"l":66694.6521436736,"c":67101.9892375339,"v":505058.9338379028,"t":1730541600}
+{"o":67101.9892375339,"h":67201.6746228797,"l":66537.697005534,"c":66944.296914702,"v":449174.5054394458,"t":1730545200}
+{"o":66944.296914702,"h":67116.5367911594,"l":66459.0616140222,"c":66530.0769944648,"v":586725.1757442148,"t":1730548800}
+{"o":66530.0769944648,"h":66905.6997034367,"l":65868.5037742703,"c":66236.224549413,"v":657499.8583546577,"t":1730552400}
+{"o":66236.224549413,"h":67590.9910528594,"l":65199.3147535816,"c":67095.6322641073,"v":727166.9807714743,"t":1730556000}
+{"o":67095.6322641073,"h":67300.1447039969,"l":66573.9393637229,"c":67258.2242097397,"v":764671.4797651233,"t":1730559600}
+{"o":67258.2242097397,"h":67914.0507861473,"l":67172.5461354291,"c":67681.4313799364,"v":1122568.134239675,"t":1730563200}
+{"o":67681.4313799364,"h":67697.4749681633,"l":66870.4075238608,"c":67287.7249126247,"v":1007760.2138146989,"t":1730566800}
+{"o":67287.7249126247,"h":67474.3124204685,"l":66889.5497277467,"c":67288.5426625318,"v":946629.9886933817,"t":1730570400}
+{"o":67288.5426625318,"h":67881.1320960922,"l":66315.7498231148,"c":66847.6308636086,"v":938592.9022630502,"t":1730574000}
+{"o":66847.6308636086,"h":67759.552993617,"l":66774.4883144535,"c":67495.3356175938,"v":1045763.7661959113,"t":1730577600}
+{"o":67495.3356175938,"h":67599.8041769526,"l":66428.4942602139,"c":66681.8635379915,"v":623111.349010294,"t":1730581200}
+{"o":66681.8635379915,"h":66851.3931508646,"l":66460.3266949758,"c":66539.1414987935,"v":597591.1127273744,"t":1730584800}
+{"o":66539.1414987935,"h":66936.2398720116,"l":66179.6025923305,"c":66935.5864267388,"v":744904.91888542,"t":1730588400}
+{"o":66935.5864267388,"h":67134.8765593195,"l":66047.2124220439,"c":66575.0860559789,"v":655745.7543409771,"t":1730592000}
+{"o":66575.0860559789,"h":67074.2542239329,"l":65883.9794747446,"c":66430.4653861972,"v":661240.7408141718,"t":1730595600}
+{"o":66430.4653861972,"h":67273.7059513621,"l":65034.2436246401,"c":66382.0827376932,"v":1050203.5742004167,"t":1730599200}
+{"o":66382.0827376932,"h":66952.0469915694,"l":65831.4989150062,"c":66713.4555606853,"v":725303.6267277865,"t":1730602800}
+{"o":66713.4555606853,"h":67395.9000474613,"l":66594.0781907546,"c":67191.895001168,"v":516118.5492471192,"t":1730606400}
+{"o":67191.895001168,"h":67441.1966967769,"l":66703.8515802774,"c":66728.1147572726,"v":733298.5379309388,"t":1730610000}
+{"o":66728.1147572726,"h":67391.3099095352,"l":66465.7605727268,"c":67069.4720033333,"v":647585.1304717301,"t":1730613600}
+{"o":67069.4720033333,"h":67441.1200308095,"l":66982.4307591372,"c":67205.6876421484,"v":524296.7604269244,"t":1730617200}
+{"o":67205.6876421484,"h":67415.900345425,"l":66472.4073863015,"c":66931.7783718272,"v":663006.2316731113,"t":1730620800}
+{"o":66931.7783718272,"h":67215.9225696554,"l":66459.7266370098,"c":66660.3050051443,"v":701295.7932853175,"t":1730624400}
+{"o":66660.3050051443,"h":67339.3121867115,"l":66221.3619097153,"c":66701.3551371039,"v":725512.5516188295,"t":1730628000}
+{"o":66701.3551371039,"h":67030.0803262567,"l":66203.398468573,"c":66327.4835103279,"v":714309.2549937472,"t":1730631600}
+{"o":66327.4835103279,"h":66719.1774286692,"l":66159.4211404428,"c":66278.7132945063,"v":792888.5040911554,"t":1730635200}
+{"o":66278.7132945063,"h":67960.9223821321,"l":65131.3324388361,"c":66686.0252659909,"v":1010127.4243835056,"t":1730638800}
+{"o":66686.0252659909,"h":67354.2596925409,"l":65595.6692281448,"c":65767.7420507902,"v":1040176.7334537315,"t":1730642400}
+{"o":65767.7420507902,"h":67504.1376189423,"l":65072.8304257445,"c":67403.8857198372,"v":1111389.4644878798,"t":1730646000}
+{"o":67403.8857198372,"h":67991.8474022451,"l":66424.6037426347,"c":66494.97250251,"v":862662.8858863433,"t":1730649600}
+{"o":66494.97250251,"h":67431.485499915,"l":66463.0106747688,"c":67125.4111086268,"v":789370.9033810706,"t":1730653200}
+{"o":67125.4111086268,"h":67240.1185926373,"l":65870.9503187671,"c":66217.3972599536,"v":769030.5238239658,"t":1730656800}
+{"o":66217.3972599536,"h":67214.4389613422,"l":65884.9621392496,"c":66817.7281404946,"v":781133.8465006737,"t":1730660400}
+{"o":66817.7281404946,"h":67562.2448365772,"l":66598.5189845931,"c":67562.2448365772,"v":796322.1120119483,"t":1730664000}
+{"o":67562.2448365772,"h":67967.6935041493,"l":66522.2420525148,"c":66814.9737257472,"v":861522.2990032804,"t":1730667600}
+{"o":66814.9737257472,"h":67033.3660370249,"l":66449.5332272139,"c":66653.6136540658,"v":619667.361268773,"t":1730671200}
+{"o":66653.6136540658,"h":66768.4274680951,"l":66247.6495175628,"c":66529.5039961574,"v":572861.488484902,"t":1730674800}
+{"o":66529.5039961574,"h":66682.931990111,"l":65681.6204539222,"c":66306.5261367093,"v":624642.9970252212,"t":1730678400}
+{"o":66306.5261367093,"h":67190.9523863,"l":66147.154853003,"c":66886.9679145541,"v":796322.3118000116,"t":1730682000}
+{"o":66886.9679145541,"h":67536.8756606489,"l":66701.0812767291,"c":67536.8756606489,"v":1133304.5369881296,"t":1730685600}
+{"o":67536.8756606489,"h":67758.5292871833,"l":66822.2811969815,"c":66868.6689079325,"v":737069.0966614292,"t":1730689200}
+{"o":66868.6689079325,"h":67286.3613029204,"l":66824.183386835,"c":66933.444589121,"v":574487.1184023157,"t":1730692800}
+{"o":66933.444589121,"h":66977.3788284058,"l":66232.5692314724,"c":66292.6599645791,"v":552411.5057443863,"t":1730696400}
+{"o":66292.6599645791,"h":66802.7511053045,"l":66097.7415900975,"c":66751.2604160877,"v":480577.1604651337,"t":1730700000}
+{"o":66751.2604160877,"h":66809.0278614927,"l":66024.8594870418,"c":66260.0955741108,"v":520615.1450835262,"t":1730703600}
+{"o":66260.0955741108,"h":67035.2915522771,"l":65686.684300568,"c":66506.1464657196,"v":582228.6659786932,"t":1730707200}
+{"o":66506.1464657196,"h":67057.0866625551,"l":66494.2514811099,"c":66983.992810625,"v":563436.0052113867,"t":1730710800}
+{"o":66983.992810625,"h":67799.1522745272,"l":66891.6335955782,"c":67652.392684051,"v":683752.7974035685,"t":1730714400}
+{"o":67652.392684051,"h":68225.2558330392,"l":67483.9441063409,"c":67927.2668701326,"v":677231.6899100727,"t":1730718000}
+{"o":67927.2668701326,"h":68286.2384609111,"l":67498.3027661729,"c":67963.2225675658,"v":696300.9601731213,"t":1730721600}
+{"o":67963.2225675658,"h":68283.2817525287,"l":66043.6801726593,"c":66068.4536770799,"v":674206.8917095468,"t":1730725200}
+{"o":66068.4536770799,"h":66500.4137560484,"l":65550.3796802766,"c":65766.7361121197,"v":680498.0123444252,"t":1730728800}
+{"o":65766.7361121197,"h":67277.7754848898,"l":65374.7637789549,"c":67088.6471393198,"v":634600.7255211488,"t":1730732400}
+{"o":67088.6471393198,"h":67244.7512516897,"l":65612.7897280542,"c":65884.9364748556,"v":654754.135641617,"t":1730736000}
+{"o":65884.9364748556,"h":67153.6078982359,"l":65732.2454879279,"c":66692.0802569272,"v":678497.9576266933,"t":1730739600}
+{"o":66692.0802569272,"h":67305.5613947963,"l":65963.9044904811,"c":66407.5390398153,"v":840236.6902393389,"t":1730743200}
+{"o":66407.5390398153,"h":67136.1845577223,"l":66108.3083910453,"c":66337.3511664182,"v":598553.921343261,"t":1730746800}
+{"o":66337.3511664182,"h":66506.0918675485,"l":65403.4876852589,"c":65672.9449928583,"v":647929.2815592425,"t":1730750400}
+{"o":65672.9449928583,"h":68258.7773795143,"l":63990.2699286393,"c":66651.4221339584,"v":927513.743791781,"t":1730754000}
+{"o":66651.4221339584,"h":68110.3098949429,"l":65492.7188414723,"c":66740.0474398202,"v":815542.1891035445,"t":1730757600}
+{"o":66740.0474398202,"h":67035.5893199621,"l":66364.543890212,"c":66703.5453361533,"v":604447.1742205134,"t":1730761200}
+{"o":66703.5453361533,"h":67384.5353467949,"l":66241.0114448538,"c":66541.8883140215,"v":769304.6755927575,"t":1730764800}
+{"o":66541.8883140215,"h":66639.6124618502,"l":65837.7961702183,"c":66397.9716125132,"v":685110.7464124099,"t":1730768400}
+{"o":66397.9716125132,"h":66771.8233224429,"l":66282.1341006048,"c":66383.0307479999,"v":611433.6738704821,"t":1730772000}
+{"o":66383.0307479999,"h":67001.5641658129,"l":65948.3835835113,"c":66971.2149527257,"v":695604.2982507249,"t":1730775600}
+{"o":66971.2149527257,"h":67323.7258590215,"l":66475.9678483977,"c":66736.3675512524,"v":557687.3108742632,"t":1730779200}
+{"o":66736.3675512524,"h":67217.288774651,"l":66513.5865304144,"c":67084.2495377778,"v":526404.7932886404,"t":1730782800}
+{"o":67084.2495377778,"h":67202.2117853669,"l":66433.9850950445,"c":66839.9187462654,"v":550508.3167245575,"t":1730786400}
+{"o":66839.9187462654,"h":67459.6515878105,"l":66435.0657422447,"c":66972.2670981705,"v":650156.2007265164,"t":1730790000}
+{"o":66972.2670981705,"h":67176.4054878645,"l":66826.8909288999,"c":67175.7298752893,"v":613390.5168673113,"t":1730793600}
+{"o":67175.7298752893,"h":67395.9196255328,"l":66868.3808751251,"c":66878.1075714926,"v":540489.5850227621,"t":1730797200}
+{"o":66878.1075714926,"h":66922.8644017524,"l":66558.7278863197,"c":66846.9033420121,"v":506572.3617497822,"t":1730800800}
+{"o":66846.9033420121,"h":67305.2812922687,"l":66832.3547694529,"c":67092.6677037248,"v":529147.7438528748,"t":1730804400}
+{"o":67092.6677037248,"h":67848.0320723326,"l":66890.9911069675,"c":67518.4752615385,"v":621458.9654753796,"t":1730808000}
+{"o":67518.4752615385,"h":67769.2208944082,"l":67066.1846880375,"c":67680.5845107964,"v":725978.1927732999,"t":1730811600}
+{"o":67680.5845107964,"h":69462.3795704329,"l":67546.2985975037,"c":69008.3004303889,"v":1147828.4885459105,"t":1730815200}
+{"o":69008.3004303889,"h":69276.3374558337,"l":66187.8422476829,"c":66665.8291070413,"v":1102884.7289577529,"t":1730818800}
+{"o":66665.8291070413,"h":67865.0659832683,"l":65737.9835706628,"c":66887.1133112236,"v":928385.7127540894,"t":1730822400}
+{"o":66887.1133112236,"h":67665.4134902003,"l":66155.4023701848,"c":66381.5118654889,"v":780168.6019469246,"t":1730826000}
+{"o":66381.5118654889,"h":66857.4766211962,"l":66100.6481244366,"c":66667.229112233,"v":675288.6954667758,"t":1730829600}
+{"o":66667.229112233,"h":67004.9618898187,"l":65328.0939555742,"c":65666.6431615662,"v":740019.1763877869,"t":1730833200}
+{"o":65666.6431615662,"h":66811.4170464966,"l":65332.8286831738,"c":66762.9795519063,"v":739777.8447380951,"t":1730836800}
+{"o":66762.9795519063,"h":66823.1712735125,"l":66000.7847701242,"c":66175.8992747134,"v":548276.1745283129,"t":1730840400}
+{"o":66175.8992747134,"h":67829.157870401,"l":65340.9292298208,"c":66728.2512650324,"v":629979.1280452684,"t":1730844000}
+{"o":66728.2512650324,"h":66861.8399324762,"l":66311.3530766535,"c":66407.7175754501,"v":679922.2253177338,"t":1730847600}
+{"o":66407.7175754501,"h":69055.6101937341,"l":66323.2220132197,"c":68778.9968599958,"v":1262549.2831316204,"t":1730851200}
+{"o":68778.9968599958,"h":69616.7764644262,"l":65922.3174085996,"c":66880.4902916002,"v":1144628.7207101923,"t":1730854800}
+{"o":66880.4902916002,"h":69595.6807415405,"l":66567.8975763438,"c":69343.8530803431,"v":1244134.9612370189,"t":1730858400}
+{"o":69343.8530803431,"h":71464.8786653772,"l":64877.2963317411,"c":67295.7491580574,"v":2039728.6209468408,"t":1730862000}
+{"o":67295.7491580574,"h":68551.8935221382,"l":66332.5022602686,"c":67391.9095565269,"v":1634290.9855232148,"t":1730865600}
+{"o":67391.9095565269,"h":67578.2371286711,"l":65693.3302242111,"c":66696.768923134,"v":1307138.5925891625,"t":1730869200}
+{"o":66696.768923134,"h":67996.0959200945,"l":66451.996768021,"c":66669.1729342282,"v":1444961.1242221424,"t":1730872800}
+{"o":66669.1729342282,"h":67752.4733925774,"l":65944.6034664568,"c":66221.1950288795,"v":1372956.6506670036,"t":1730876400}
+{"o":66221.1950288795,"h":66442.0889144374,"l":64860.9947985242,"c":65956.512723963,"v":1236918.2965408515,"t":1730880000}
+{"o":65956.512723963,"h":67364.9377780873,"l":65949.4428421676,"c":66788.3042646842,"v":799880.5815218602,"t":1730883600}
+{"o":66788.3042646842,"h":67198.1443393642,"l":66535.0462352504,"c":67093.0758113103,"v":680088.7054958007,"t":1730887200}
+{"o":67093.0758113103,"h":67685.3975892471,"l":66050.4872992764,"c":66749.0749966333,"v":663562.6291899821,"t":1730890800}
+{"o":66749.0749966333,"h":67473.7958514213,"l":66568.3459684223,"c":66627.4919808601,"v":742885.4671907807,"t":1730894400}
+{"o":66627.4919808601,"h":67347.6096043555,"l":66348.2956879466,"c":67158.4486201949,"v":775149.2244927972,"t":1730898000}
+{"o":67158.4486201949,"h":67743.3868592525,"l":66263.4839743218,"c":66432.0066224703,"v":972755.8106472379,"t":1730901600}
+{"o":66432.0066224703,"h":67458.5980052803,"l":66194.1286920808,"c":66642.5681420159,"v":1014186.8522270817,"t":1730905200}
+{"o":66642.5681420159,"h":66885.5378192264,"l":66337.9323920731,"c":66845.0372747184,"v":755955.8625683935,"t":1730908800}
+{"o":66845.0372747184,"h":67078.3519960932,"l":66287.1336206856,"c":66691.8372668065,"v":769411.4712636726,"t":1730912400}
+{"o":66691.8372668065,"h":67519.9270267826,"l":66545.8180545566,"c":67266.7200423024,"v":714439.5776951306,"t":1730916000}
+{"o":67266.7200423024,"h":67596.9590498809,"l":66553.30485469,"c":67202.6205085115,"v":785768.526831587,"t":1730919600}
+{"o":67202.6205085115,"h":67353.6785850277,"l":66494.5306991524,"c":66867.1278308793,"v":873171.0255913167,"t":1730923200}
+{"o":66867.1278308793,"h":67756.2733142148,"l":66536.1408135282,"c":67357.4879241227,"v":980598.4218658439,"t":1730926800}
+{"o":67357.4879241227,"h":67740.9288041747,"l":66663.6379843306,"c":66894.9043725518,"v":790615.148999939,"t":1730930400}
+{"o":66894.9043725518,"h":66976.1679067628,"l":66035.2295315277,"c":66065.2647120298,"v":780307.5049239524,"t":1730934000}
+{"o":66065.2647120298,"h":67715.0448474915,"l":65799.5843693658,"c":67322.3927369345,"v":795453.2438173668,"t":1730937600}
+{"o":67322.3927369345,"h":69282.1883922979,"l":66893.1640256004,"c":68070.7426071062,"v":962929.6430285022,"t":1730941200}
+{"o":68070.7426071062,"h":68986.1123914004,"l":66514.6059090559,"c":67581.6523028621,"v":839412.6005201408,"t":1730944800}
+{"o":67581.6523028621,"h":67600.3596816546,"l":66558.5465605504,"c":66719.2430856326,"v":806082.6225647554,"t":1730948400}
+{"o":66719.2430856326,"h":67082.6965918002,"l":66382.4116126294,"c":66503.5174076843,"v":664424.6716962978,"t":1730952000}
+{"o":66503.5174076843,"h":67371.0261066971,"l":66258.4102185255,"c":67330.2643348828,"v":596836.9848571375,"t":1730955600}
+{"o":67330.2643348828,"h":67380.6857535007,"l":66321.9916412864,"c":66833.1725904896,"v":649584.3187632599,"t":1730959200}
+{"o":66833.1725904896,"h":67257.643289675,"l":66451.7973813494,"c":67038.521355095,"v":582659.6135462548,"t":1730962800}
+{"o":67038.521355095,"h":67559.5565710669,"l":67000.0125665399,"c":67376.6979819351,"v":621230.0030096332,"t":1730966400}
+{"o":67376.6979819351,"h":67648.7801253095,"l":66806.9298988111,"c":67431.3056868288,"v":527615.5044154356,"t":1730970000}
+{"o":67431.3056868288,"h":67781.0690091085,"l":66799.2144776992,"c":67455.2859799075,"v":562730.0329641682,"t":1730973600}
+{"o":67455.2859799075,"h":67871.7829165811,"l":66885.1825124927,"c":67203.5675670199,"v":528910.3383446127,"t":1730977200}
+{"o":67203.5675670199,"h":67908.3874290866,"l":67102.5842972417,"c":67767.4661470048,"v":551788.1483419732,"t":1730980800}
+{"o":67767.4661470048,"h":68058.5843101704,"l":67048.1725837167,"c":67231.8769508377,"v":622598.1196847745,"t":1730984400}
+{"o":67231.8769508377,"h":68042.235652481,"l":66737.9300630033,"c":67353.9305282374,"v":890915.1164163473,"t":1730988000}
+{"o":67353.9305282374,"h":69172.5643290474,"l":66189.9837205263,"c":68300.0026679666,"v":1086176.8767899773,"t":1730991600}
+{"o":68300.0026679666,"h":69256.952731295,"l":65904.9664246558,"c":66918.8459056704,"v":1019374.6122557997,"t":1730995200}
+{"o":66918.8459056704,"h":67698.9489766725,"l":66482.7042292471,"c":67513.3932769746,"v":986350.1817440016,"t":1730998800}
+{"o":67513.3932769746,"h":69573.6721997669,"l":66676.820635119,"c":69077.891575041,"v":1005366.8765796091,"t":1731002400}
+{"o":69077.891575041,"h":69235.1695654701,"l":67928.5523337669,"c":68863.1250350324,"v":941809.930015534,"t":1731006000}
+{"o":68863.1250350324,"h":69100.0995538814,"l":66503.8956172661,"c":66952.4064895271,"v":907566.4211263137,"t":1731009600}
+{"o":66952.4064895271,"h":67437.718760346,"l":66640.5813433374,"c":66836.6843079401,"v":974818.1721596121,"t":1731013200}
+{"o":66836.6843079401,"h":67378.580014152,"l":66146.2920413303,"c":66836.3725557404,"v":896780.3127820333,"t":1731016800}
+{"o":66836.3725557404,"h":67276.8404917322,"l":66463.3748595583,"c":67204.3818923171,"v":725265.1180169109,"t":1731020400}
+{"o":67204.3818923171,"h":68782.8981988693,"l":65779.9685440488,"c":66630.980311255,"v":1036204.2404394692,"t":1731024000}
+{"o":66630.980311255,"h":67580.4931272106,"l":65924.3309669884,"c":66944.9499592117,"v":933800.1183735981,"t":1731027600}
+{"o":66944.9499592117,"h":67347.3616361373,"l":66057.0609503228,"c":66247.0750025242,"v":1029510.5453888039,"t":1731031200}
+{"o":66247.0750025242,"h":67476.6949144479,"l":65841.4577442679,"c":66850.0117002486,"v":694836.4160065018,"t":1731034800}
+{"o":66850.0117002486,"h":67117.6495867969,"l":66626.2257658946,"c":66762.4046181106,"v":557518.5495627857,"t":1731038400}
+{"o":66762.4046181106,"h":67508.6397921339,"l":66687.5718453009,"c":67174.5261649099,"v":612616.8879421009,"t":1731042000}
+{"o":67174.5261649099,"h":67374.9147656126,"l":66317.0660776748,"c":66597.1428284489,"v":571490.9062555763,"t":1731045600}
+{"o":66597.1428284489,"h":67284.4796706537,"l":65847.2306527022,"c":66912.6818481633,"v":655597.1993821325,"t":1731049200}
+{"o":66912.6818481633,"h":66914.7333662167,"l":66118.560371439,"c":66477.3257978709,"v":602632.5291809924,"t":1731052800}
+{"o":66477.3257978709,"h":67752.8260060199,"l":65919.6810047717,"c":67035.2280205427,"v":652474.2680303359,"t":1731056400}
+{"o":67035.2280205427,"h":67649.417708305,"l":66303.925067665,"c":67166.2195863151,"v":736160.8314941707,"t":1731060000}
+{"o":67166.2195863151,"h":67669.6503991127,"l":66810.0248176715,"c":66810.0248176715,"v":722381.238560656,"t":1731063600}
+{"o":66810.0248176715,"h":67772.4186945555,"l":66582.9166215073,"c":67268.8195254257,"v":768937.4350615711,"t":1731067200}
+{"o":67268.8195254257,"h":68101.8289966267,"l":67125.2989678556,"c":67917.442611541,"v":731289.0033501745,"t":1731070800}
+{"o":67917.442611541,"h":68096.1383002867,"l":66196.6310241853,"c":66307.0449808683,"v":977142.785897927,"t":1731074400}
+{"o":66307.0449808683,"h":67196.0570655249,"l":65886.2824784351,"c":66779.675140383,"v":905903.4315632657,"t":1731078000}
+{"o":66779.675140383,"h":68417.4848405305,"l":65418.4084621515,"c":66652.981597943,"v":854870.6619070395,"t":1731081600}
+{"o":66652.981597943,"h":68117.3281150064,"l":66359.3950075602,"c":67379.3535421394,"v":830909.6467899905,"t":1731085200}
+{"o":67379.3535421394,"h":68355.6939355683,"l":66834.1944742145,"c":67303.1122799916,"v":812470.1524401746,"t":1731088800}
+{"o":67303.1122799916,"h":67907.3593643169,"l":67212.5274359708,"c":67234.2677898553,"v":803656.0861349109,"t":1731092400}
+{"o":67234.2677898553,"h":67457.481817922,"l":66575.0379177509,"c":66864.7399980686,"v":806850.7701771496,"t":1731096000}
+{"o":66864.7399980686,"h":67812.8366617612,"l":66391.4605852673,"c":67718.6734574671,"v":643522.0821264188,"t":1731099600}
+{"o":67718.6734574671,"h":68016.3236199656,"l":67538.5405307762,"c":67769.8803936987,"v":639471.4843304341,"t":1731103200}
+{"o":67769.8803936987,"h":68129.9003229792,"l":66869.556465506,"c":67397.6027875422,"v":536599.7863075652,"t":1731106800}
+{"o":67397.6027875422,"h":67518.0556602269,"l":67025.3672934872,"c":67367.3290257751,"v":622645.9139428799,"t":1731110400}
+{"o":67367.3290257751,"h":67930.9991141,"l":67042.9560873519,"c":67734.2251816863,"v":626693.831421372,"t":1731114000}
+{"o":67734.2251816863,"h":67858.9660509224,"l":66966.3765558844,"c":67735.2443816369,"v":617624.5046338078,"t":1731117600}
+{"o":67735.2443816369,"h":67991.9825877554,"l":67293.460074406,"c":67604.311974927,"v":577662.5183208743,"t":1731121200}
+{"o":67604.311974927,"h":67941.4849881086,"l":66960.6082654412,"c":67141.4794989519,"v":518196.85714987,"t":1731124800}
+{"o":67141.4794989519,"h":68082.8072555028,"l":66992.6512721782,"c":67548.9129923861,"v":581355.4628114263,"t":1731128400}
+{"o":67548.9129923861,"h":68094.5564094226,"l":67085.9715720571,"c":67239.0834301991,"v":611150.3246620022,"t":1731132000}
+{"o":67239.0834301991,"h":67752.1312541419,"l":66807.763396362,"c":67481.8604294281,"v":566669.1834935757,"t":1731135600}
+{"o":67481.8604294281,"h":68291.8672707733,"l":67165.1287748144,"c":67697.410329328,"v":624697.0876397722,"t":1731139200}
+{"o":67697.410329328,"h":68071.6983959725,"l":67697.410329328,"c":67770.7424648253,"v":691907.5301275851,"t":1731142800}
+{"o":67770.7424648253,"h":68353.2182866907,"l":67669.3526946442,"c":68181.2335264234,"v":542183.8519228265,"t":1731146400}
+{"o":68181.2335264234,"h":68246.9248564788,"l":67672.2521291335,"c":67961.4167693027,"v":556651.1720402177,"t":1731150000}
+{"o":67961.4167693027,"h":68319.8880959776,"l":67187.0759762406,"c":67459.2903798534,"v":575876.8011255783,"t":1731153600}
+{"o":67459.2903798534,"h":67815.5136007069,"l":67249.6823667966,"c":67371.2197538897,"v":539967.5902600234,"t":1731157200}
+{"o":67371.2197538897,"h":67371.2197538897,"l":66611.1857727449,"c":66855.1532424672,"v":643883.2014876724,"t":1731160800}
+{"o":66855.1532424672,"h":68078.0782235179,"l":66578.5712054078,"c":67987.8565336821,"v":538260.2504346763,"t":1731164400}
+{"o":67987.8565336821,"h":68069.296949065,"l":67053.6821024921,"c":67144.7713527184,"v":602536.466995715,"t":1731168000}
+{"o":67144.7713527184,"h":67598.9111322235,"l":66532.7586658466,"c":67589.1288803095,"v":643483.7252148908,"t":1731171600}
+{"o":67589.1288803095,"h":67901.6088817787,"l":67496.0393157305,"c":67852.9142334817,"v":512677.8985085678,"t":1731175200}
+{"o":67852.9142334817,"h":68126.1735713687,"l":67282.1722719467,"c":67495.6483905826,"v":570207.1824219886,"t":1731178800}
+{"o":67495.6483905826,"h":68058.4067033162,"l":67359.9915404259,"c":67747.0593918522,"v":531040.6339121605,"t":1731182400}
+{"o":67747.0593918522,"h":68074.1934467492,"l":67565.3287361857,"c":67678.5890303254,"v":510265.8781451471,"t":1731186000}
+{"o":67678.5890303254,"h":68295.3452356389,"l":66913.117846056,"c":67556.3816008516,"v":536437.4096359166,"t":1731189600}
+{"o":67556.3816008516,"h":68207.0948590615,"l":66785.4680926091,"c":66840.9974680132,"v":640918.6281335872,"t":1731193200}
+{"o":66840.9974680132,"h":68447.5227198148,"l":66379.9708711651,"c":66978.2945093525,"v":739063.2721380139,"t":1731196800}
+{"o":66978.2945093525,"h":67982.8481235828,"l":66415.2262164461,"c":67303.5213137639,"v":743116.1269793893,"t":1731200400}
+{"o":67303.5213137639,"h":68924.4313832502,"l":65564.3227916668,"c":66355.5856038234,"v":764273.2220569436,"t":1731204000}
+{"o":66355.5856038234,"h":66632.7149691587,"l":66041.0071796773,"c":66042.1829990192,"v":647237.9216761016,"t":1731207600}
+{"o":66042.1829990192,"h":68584.6027254554,"l":65881.9625448127,"c":68482.2006463551,"v":729624.6331492433,"t":1731211200}
+{"o":68482.2006463551,"h":69838.5513503215,"l":66138.9769282715,"c":67191.8874313166,"v":857489.1473010803,"t":1731214800}
+{"o":67191.8874313166,"h":67337.6790577775,"l":66516.7381487405,"c":66829.1491250324,"v":633201.4845065093,"t":1731218400}
+{"o":66829.1491250324,"h":68264.3194011593,"l":66579.0124732319,"c":67670.7354468502,"v":528460.8752677232,"t":1731222000}
+{"o":67670.7354468502,"h":67862.2848828646,"l":67359.3461582049,"c":67760.713338639,"v":598313.454679188,"t":1731225600}
+{"o":67760.713338639,"h":68092.8288658766,"l":67158.5613615726,"c":67398.6068094344,"v":675280.3929621349,"t":1731229200}
+{"o":67398.6068094344,"h":68233.317609717,"l":67112.7988767564,"c":67703.7428855905,"v":634308.871924302,"t":1731232800}
+{"o":67703.7428855905,"h":68541.0248548363,"l":67202.6845522757,"c":67814.8578603983,"v":653339.2303662379,"t":1731236400}
+{"o":67814.8578603983,"h":69347.705676548,"l":66816.8641206607,"c":68625.6498793039,"v":843301.2936470502,"t":1731240000}
+{"o":68625.6498793039,"h":69089.2567324186,"l":68437.7971785393,"c":69060.4649070974,"v":801963.4636600701,"t":1731243600}
+{"o":69060.4649070974,"h":69967.4765012253,"l":66248.3601400097,"c":67275.6963522408,"v":1057278.0116804682,"t":1731247200}
+{"o":67275.6963522408,"h":69124.4507839735,"l":66242.9802961818,"c":68088.4434616006,"v":1034859.2389692282,"t":1731250800}
+{"o":68088.4434616006,"h":68795.0224126243,"l":67332.4580800863,"c":68363.7145763787,"v":1277157.2815890063,"t":1731254400}
+{"o":68363.7145763787,"h":69770.3052163627,"l":67615.0490433226,"c":68376.1704689604,"v":904011.235384571,"t":1731258000}
+{"o":68376.1704689604,"h":69031.6826090491,"l":67646.7730380868,"c":67816.205642176,"v":1123384.3456041012,"t":1731261600}
+{"o":67816.205642176,"h":70363.9871921978,"l":65958.8730419331,"c":68840.5376011545,"v":1126709.644878672,"t":1731265200}
+{"o":68840.5376011545,"h":70636.9385239916,"l":66791.0275882274,"c":68243.6810483012,"v":1093668.1557562407,"t":1731268800}
+{"o":68243.6810483012,"h":70951.5135162595,"l":65983.5104312035,"c":68538.7501467493,"v":1216730.6015504962,"t":1731272400}
+{"o":68538.7501467493,"h":70700.6283714147,"l":66926.5042932491,"c":68140.3422565359,"v":1089272.3281009665,"t":1731276000}
+{"o":68140.3422565359,"h":68919.3679994688,"l":67464.0235760361,"c":68544.6743078527,"v":934277.6125588309,"t":1731279600}
+{"o":68544.6743078527,"h":68908.1428582943,"l":68275.133573148,"c":68675.3214095327,"v":882602.2378576685,"t":1731283200}
+{"o":68675.3214095327,"h":69239.2169653476,"l":68285.4923463109,"c":68581.3287857273,"v":850330.1596987949,"t":1731286800}
+{"o":68581.3287857273,"h":68994.2015655308,"l":67709.4742574689,"c":68504.5817489244,"v":1093294.0956090812,"t":1731290400}
+{"o":68504.5817489244,"h":68657.2993036584,"l":67436.0075136558,"c":68182.9243522243,"v":1054929.7713831242,"t":1731294000}
+{"o":68182.9243522243,"h":69066.4474778335,"l":67072.497151654,"c":68271.453820942,"v":1044955.0153369929,"t":1731297600}
+{"o":68271.453820942,"h":68328.6284783129,"l":67039.6417631012,"c":67688.3290090457,"v":2329911.0222735521,"t":1731301200}
+{"o":67688.3290090457,"h":68472.4435281758,"l":66799.3342158829,"c":67982.5408797892,"v":2180992.7427427862,"t":1731304800}
+{"o":67982.5408797892,"h":68695.1971954317,"l":67672.2130050067,"c":68314.1686880217,"v":1263217.087655104,"t":1731308400}
+{"o":68314.1686880217,"h":69364.9520397039,"l":67117.3596288201,"c":68979.2550740543,"v":979252.3536066562,"t":1731312000}
+{"o":68979.2550740543,"h":70064.9731278446,"l":67413.232915721,"c":69298.1941625727,"v":1014547.6342072668,"t":1731315600}
+{"o":69298.1941625727,"h":71358.281279752,"l":66306.3150085032,"c":68739.2382756171,"v":1181416.1938445147,"t":1731319200}
+{"o":68739.2382756171,"h":69414.0274000687,"l":67869.2454513743,"c":69330.2294901065,"v":924436.5057009843,"t":1731322800}
+{"o":69330.2294901065,"h":70686.372138162,"l":67781.1272734454,"c":69300.00799306,"v":937286.5326285313,"t":1731326400}
+{"o":69300.00799306,"h":69707.6451469549,"l":68241.2781662926,"c":69634.8970211161,"v":837411.9262366096,"t":1731330000}
+{"o":69634.8970211161,"h":70828.4062877515,"l":67591.834212925,"c":68977.4697956061,"v":941767.0842772977,"t":1731333600}
+{"o":68977.4697956061,"h":70176.1427339509,"l":68285.4692834988,"c":69658.1110122392,"v":1034697.9139934422,"t":1731337200}
+{"o":69658.1110122392,"h":70616.4440707878,"l":67683.2527330738,"c":69144.8117845256,"v":1032324.5818093264,"t":1731340800}
+{"o":69144.8117845256,"h":69927.1625975467,"l":68247.2150642033,"c":69507.2215140614,"v":1002238.9677899512,"t":1731344400}
+{"o":69507.2215140614,"h":70534.0128137716,"l":68348.427322614,"c":69611.3300427225,"v":864528.8877061818,"t":1731348000}
+{"o":69611.3300427225,"h":70275.2121664365,"l":68154.0845849564,"c":69290.3794278014,"v":1165419.1790789508,"t":1731351600}
+{"o":69290.3794278014,"h":70948.9847387161,"l":67585.2241088279,"c":69018.7846317716,"v":1031135.2288142645,"t":1731355200}
+{"o":69018.7846317716,"h":69724.4005700425,"l":67988.3281320602,"c":69002.5054837102,"v":1008214.4187520349,"t":1731358800}
+{"o":69002.5054837102,"h":69606.9032402191,"l":67927.0133971642,"c":69409.0814677872,"v":1008883.2524162583,"t":1731362400}
+{"o":69409.0814677872,"h":71147.6692047911,"l":68418.8252846155,"c":69772.968727049,"v":1077668.5001862687,"t":1731366000}
+{"o":69772.968727049,"h":70945.5898287897,"l":67642.9376058828,"c":70227.1387292418,"v":1223055.0168270043,"t":1731369600}
+{"o":70227.1387292418,"h":70589.1971315751,"l":68543.8920200628,"c":68758.9949643733,"v":983203.6868277697,"t":1731373200}
+{"o":68758.9949643733,"h":69038.8752556793,"l":67086.5845112421,"c":68333.5341682758,"v":996154.1554203673,"t":1731376800}
+{"o":68333.5341682758,"h":69378.673972263,"l":67957.3634521715,"c":69288.416250888,"v":941936.1453027363,"t":1731380400}
+{"o":69288.416250888,"h":70158.7761927333,"l":68130.3396843188,"c":68886.7013739423,"v":1062469.7869155204,"t":1731384000}
+{"o":68886.7013739423,"h":69410.7809743356,"l":67978.5444725478,"c":68673.611822814,"v":1115876.7760716514,"t":1731387600}
+{"o":68673.611822814,"h":69936.6477344236,"l":68541.2769680098,"c":69615.7896702513,"v":1187848.9573176946,"t":1731391200}
+{"o":69615.7896702513,"h":70225.159136717,"l":69173.9859248292,"c":70225.159136717,"v":1175941.7729041108,"t":1731394800}
+{"o":70225.159136717,"h":71169.2652322162,"l":68592.1071903657,"c":69966.4492792065,"v":1134180.321467788,"t":1731398400}
+{"o":69966.4492792065,"h":71751.1257087072,"l":67116.5563704412,"c":68656.3308288062,"v":1534854.7236200122,"t":1731402000}
+{"o":68656.3308288062,"h":70978.7905584501,"l":66422.1530710114,"c":69259.8865957162,"v":2230250.2281758916,"t":1731405600}
+{"o":69259.8865957162,"h":70116.3513909614,"l":68216.984930824,"c":68540.6161936738,"v":1324384.3486910691,"t":1731409200}
+{"o":68540.6161936738,"h":72145.6926827067,"l":67036.554243554,"c":70484.7096346696,"v":1349238.0129547324,"t":1731412800}
+{"o":70484.7096346696,"h":70903.2341307438,"l":67824.2395999904,"c":70508.0660413327,"v":1674502.4411090175,"t":1731416400}
+{"o":70508.0660413327,"h":71831.1525792829,"l":69002.011667247,"c":71741.2167230177,"v":1884294.0254717893,"t":1731420000}
+{"o":71741.2167230177,"h":71863.5851129598,"l":69054.1544749518,"c":69879.1072903561,"v":1394822.9916425087,"t":1731423600}
+{"o":69879.1072903561,"h":71624.4778918239,"l":68618.0638047786,"c":71302.7909462813,"v":1511851.9036539597,"t":1731427200}
+{"o":71302.7909462813,"h":71782.5102189874,"l":69188.3035487526,"c":70229.3527397072,"v":1155088.7812683075,"t":1731430800}
+{"o":70229.3527397072,"h":71827.2474588003,"l":69352.8379724095,"c":70797.1484093618,"v":1057967.8076255152,"t":1731434400}
+{"o":70797.1484093618,"h":71568.2774400904,"l":69472.3332238802,"c":70281.1518795319,"v":1110672.6427872963,"t":1731438000}
+{"o":70281.1518795319,"h":70957.9844981975,"l":69572.0671002562,"c":70423.911604432,"v":1130142.6020236209,"t":1731441600}
+{"o":70423.911604432,"h":71023.8498539676,"l":69278.6841798401,"c":70739.3496962481,"v":1150739.4564565686,"t":1731445200}
+{"o":70739.3496962481,"h":71815.7304123498,"l":69862.5795941628,"c":71474.9558197119,"v":1109829.7669502667,"t":1731448800}
+{"o":71474.9558197119,"h":71486.4370053263,"l":69539.5923934218,"c":69627.3469910069,"v":1208007.8065036202,"t":1731452400}
+{"o":69627.3469910069,"h":70949.4968035684,"l":69187.3948400283,"c":69808.2415965616,"v":1357878.034750812,"t":1731456000}
+{"o":69808.2415965616,"h":71539.7793748938,"l":68424.2209977309,"c":71040.5813335643,"v":1334180.6745776078,"t":1731459600}
+{"o":71040.5813335643,"h":72384.052130769,"l":67943.3964046173,"c":71219.4893933254,"v":1518818.8507256701,"t":1731463200}
+{"o":71219.4893933254,"h":71480.1348103062,"l":68641.6477222303,"c":69398.7151532377,"v":1811918.3046693164,"t":1731466800}
+{"o":69398.7151532377,"h":70754.5900566302,"l":68569.2304191076,"c":70616.2737285034,"v":1732764.6083559238,"t":1731470400}
+{"o":70616.2737285034,"h":71297.4826205263,"l":69594.3790044946,"c":69826.9917701923,"v":1352117.3117227014,"t":1731474000}
+{"o":69826.9917701923,"h":70667.9351247883,"l":68858.2800282814,"c":69206.8724562028,"v":1087027.7329527121,"t":1731477600}
+{"o":69206.8724562028,"h":71400.5385679527,"l":68986.4259690473,"c":70479.7806049609,"v":1039285.1733005129,"t":1731481200}
+{"o":70479.7806049609,"h":71187.4527899381,"l":70038.5439757965,"c":70690.3067304411,"v":1066744.5707950792,"t":1731484800}
+{"o":70690.3067304411,"h":71812.2506744093,"l":70471.3078333222,"c":70882.871495485,"v":1566237.3220249061,"t":1731488400}
+{"o":70882.871495485,"h":71592.9833938466,"l":70183.9713869356,"c":71170.3847886892,"v":1478146.1652041839,"t":1731492000}
+{"o":71170.3847886892,"h":71949.3903402198,"l":70007.2281001886,"c":70652.6385625831,"v":1246824.0337124036,"t":1731495600}
+{"o":70652.6385625831,"h":70901.6337478092,"l":70057.2110997353,"c":70570.3106477719,"v":1465766.3349470678,"t":1731499200}
+{"o":70570.3106477719,"h":73465.8072048946,"l":70141.0386901779,"c":72548.8711513388,"v":2226094.9680156633,"t":1731502800}
+{"o":72548.8711513388,"h":74103.4184241041,"l":71384.3133538961,"c":73930.0918154367,"v":2125800.2760515488,"t":1731506400}
+{"o":73930.0918154367,"h":74065.9853848236,"l":68972.8441735626,"c":70660.8821926268,"v":2228931.1948583634,"t":1731510000}
+{"o":70660.8821926268,"h":72024.7828409551,"l":69080.3357275771,"c":71580.6031320863,"v":2354387.1222522538,"t":1731513600}
+{"o":71580.6031320863,"h":72645.6327815177,"l":70123.3899075477,"c":71232.2309590687,"v":1936945.0447005681,"t":1731517200}
+{"o":71232.2309590687,"h":71525.0792207762,"l":70014.6366732925,"c":71099.8908748518,"v":2004354.1713227036,"t":1731520800}
+{"o":71099.8908748518,"h":73740.4492027492,"l":68104.5280669265,"c":70639.1148861795,"v":3018473.3853807962,"t":1731524400}
+{"o":70639.1148861795,"h":73354.7340433678,"l":69735.0450408785,"c":72488.2718674302,"v":1885958.0147287485,"t":1731528000}
+{"o":72488.2718674302,"h":72552.7206549226,"l":69201.9885523012,"c":70564.9724294861,"v":1688721.9732054996,"t":1731531600}
+{"o":70564.9724294861,"h":72037.7379483698,"l":70394.4953056922,"c":71574.1941863745,"v":1306306.7261998823,"t":1731535200}
+{"o":71574.1941863745,"h":72413.8968358746,"l":70037.4992451304,"c":71084.69188149,"v":1294831.2236450145,"t":1731538800}
+{"o":71084.69188149,"h":71942.325667611,"l":69821.6611268436,"c":71111.4918903419,"v":1835906.1678407174,"t":1731542400}
+{"o":71111.4918903419,"h":72057.9813743177,"l":70628.5275628,"c":71928.8909219731,"v":1831168.9752402091,"t":1731546000}
+{"o":71928.8909219731,"h":72280.1164290221,"l":70805.7310344231,"c":71802.3384507807,"v":1696201.568789321,"t":1731549600}
+{"o":71802.3384507807,"h":73316.5906057727,"l":70800.0344777745,"c":73043.7129555113,"v":1896946.0682834212,"t":1731553200}
+{"o":73043.7129555113,"h":73329.5755794997,"l":70860.2796718069,"c":72665.3212900711,"v":1434509.7571506938,"t":1731556800}
+{"o":72665.3212900711,"h":72665.3212900711,"l":71169.6612511963,"c":71666.8526391377,"v":1596155.806449943,"t":1731560400}
+{"o":71666.8526391377,"h":72369.2059514817,"l":70388.5746607669,"c":70388.5746607669,"v":1520388.2364142691,"t":1731564000}
+{"o":70388.5746607669,"h":72848.2367991981,"l":70131.6319884397,"c":71539.2209044553,"v":1630634.188540672,"t":1731567600}
+{"o":71539.2209044553,"h":72424.2379344447,"l":71339.0719235779,"c":71906.9427643347,"v":1479377.3015194875,"t":1731571200}
+{"o":71906.9427643347,"h":73016.6820854952,"l":70331.2342669425,"c":71103.4800648337,"v":1560519.1353504087,"t":1731574800}
+{"o":71103.4800648337,"h":72071.1496655548,"l":69599.4758879848,"c":70553.0283908483,"v":1468864.6959199188,"t":1731578400}
+{"o":70553.0283908483,"h":72105.7360525823,"l":69285.5814418381,"c":71504.9805185181,"v":1661345.6827888342,"t":1731582000}
+{"o":71504.9805185181,"h":72593.4227243053,"l":71174.7086127674,"c":72123.6037842991,"v":1318610.5888185105,"t":1731585600}
+{"o":72123.6037842991,"h":73322.6476600851,"l":71192.0839175725,"c":72114.895594889,"v":1578115.2163876847,"t":1731589200}
+{"o":72114.895594889,"h":73352.0628950516,"l":70547.7284912566,"c":70599.0743099033,"v":1978923.8470596878,"t":1731592800}
+{"o":70599.0743099033,"h":71582.952973166,"l":70167.8520987632,"c":70635.7769269901,"v":1910256.8667522015,"t":1731596400}
+{"o":70635.7769269901,"h":72791.1541183305,"l":70363.4407588186,"c":72791.1541183305,"v":1744797.2802296297,"t":1731600000}
+{"o":72791.1541183305,"h":72791.8795337351,"l":71905.2182756463,"c":72186.0168477651,"v":1534902.9982705172,"t":1731603600}
+{"o":72186.0168477651,"h":72692.8418903359,"l":71749.3956147818,"c":71883.9229250406,"v":1477873.4990208675,"t":1731607200}
+{"o":71883.9229250406,"h":72662.5318276936,"l":71858.8833299444,"c":72473.5268873998,"v":1481362.5113236993,"t":1731610800}
+{"o":72473.5268873998,"h":73283.3282760033,"l":71353.031781924,"c":72438.437082367,"v":1561218.7479317696,"t":1731614400}
+{"o":72438.437082367,"h":72958.0327429945,"l":71741.3522022312,"c":72553.2313546652,"v":1558308.330308873,"t":1731618000}
+{"o":72553.2313546652,"h":73287.7997231418,"l":71076.0462148678,"c":72343.938844903,"v":1598556.228483245,"t":1731621600}
+{"o":72343.938844903,"h":72557.3414465851,"l":70526.028498041,"c":71492.7160194432,"v":1891789.4368397042,"t":1731625200}
+{"o":71492.7160194432,"h":72910.4672491875,"l":71391.2784452639,"c":71861.3140969045,"v":1563889.5556217504,"t":1731628800}
+{"o":71861.3140969045,"h":72283.5613842205,"l":71340.346988015,"c":71889.2144593041,"v":1466800.5873942843,"t":1731632400}
+{"o":71889.2144593041,"h":72137.9019035318,"l":71225.4349763036,"c":71984.6766538626,"v":1226429.8464110594,"t":1731636000}
+{"o":71984.6766538626,"h":73403.5044786357,"l":71538.719266529,"c":72668.6473399305,"v":1231741.8293328159,"t":1731639600}
+{"o":72668.6473399305,"h":72808.4674035755,"l":71077.758839322,"c":71548.7281014938,"v":1318550.1348410253,"t":1731643200}
+{"o":71548.7281014938,"h":73875.6266420077,"l":71272.4128355904,"c":73061.5010343307,"v":1176894.8664787926,"t":1731646800}
+{"o":73061.5010343307,"h":73699.6330639436,"l":73060.2816621852,"c":73500.3776891234,"v":1028124.5255534248,"t":1731650400}
+{"o":73500.3776891234,"h":73790.8456525018,"l":73270.1535360141,"c":73270.1535360141,"v":1092390.1250938592,"t":1731654000}
+{"o":73270.1535360141,"h":74021.622184709,"l":72797.9887790316,"c":74021.622184709,"v":1251610.3167793108,"t":1731657600}
+{"o":74021.622184709,"h":74761.7863202585,"l":72200.3875180652,"c":72885.5039503747,"v":1360046.8596777127,"t":1731661200}
+{"o":72885.5039503747,"h":73211.0684893545,"l":72672.5127437296,"c":72994.9775076916,"v":1163830.2545666487,"t":1731664800}
+{"o":72994.9775076916,"h":73287.0435394149,"l":72609.4509899926,"c":73211.6903967805,"v":1274968.6535727333,"t":1731668400}
+{"o":73211.6903967805,"h":73748.9426095371,"l":72953.4723076698,"c":73373.242036749,"v":1526370.6334988251,"t":1731672000}
+{"o":73373.242036749,"h":73695.8460396333,"l":72479.5525639198,"c":73277.8653589562,"v":1753700.2503508085,"t":1731675600}
+{"o":73277.8653589562,"h":73618.1736160228,"l":71723.4530449695,"c":72295.006191322,"v":2141879.0855892347,"t":1731679200}
+{"o":72295.006191322,"h":73954.3315940299,"l":70684.4782664528,"c":72801.809642902,"v":2054566.7645274668,"t":1731682800}
+{"o":72801.809642902,"h":73912.5188399315,"l":71803.3079711416,"c":72290.7097231481,"v":2203407.1496839272,"t":1731686400}
+{"o":72290.7097231481,"h":73461.8645517904,"l":72235.1130017666,"c":72869.1574033143,"v":1688066.8909570526,"t":1731690000}
+{"o":72869.1574033143,"h":73763.8635095353,"l":72236.349168523,"c":73079.2578697758,"v":1584579.4121678164,"t":1731693600}
+{"o":73079.2578697758,"h":74133.7968920021,"l":72007.2372928368,"c":72912.2175904784,"v":1620882.7890195227,"t":1731697200}
+{"o":72912.2175904784,"h":74194.3546517049,"l":71997.5460332323,"c":73297.2472179238,"v":1444670.4435436286,"t":1731700800}
+{"o":73297.2472179238,"h":74437.0564796603,"l":72194.5543689266,"c":73380.722940453,"v":1486425.2353712425,"t":1731704400}
+{"o":73380.722940453,"h":73624.1583852871,"l":72933.0869899859,"c":73118.39559225,"v":1415374.0169595783,"t":1731708000}
+{"o":73118.39559225,"h":73869.110742511,"l":72335.2656021606,"c":72454.7792929899,"v":1467185.1411241316,"t":1731711600}
+{"o":72454.7792929899,"h":72473.6612445833,"l":71595.8330316187,"c":72023.7550835761,"v":1279869.690107685,"t":1731715200}
+{"o":72023.7550835761,"h":72637.0393211663,"l":71951.1189286437,"c":72473.3133528075,"v":1027561.0468083158,"t":1731718800}
+{"o":72473.3133528075,"h":72949.5860755351,"l":72350.061682622,"c":72567.2402399243,"v":1124240.7808721366,"t":1731722400}
+{"o":72567.2402399243,"h":73509.8263123306,"l":72544.4232990714,"c":73417.0599202501,"v":1090406.9482426711,"t":1731726000}
+{"o":73417.0599202501,"h":73573.2633784327,"l":72356.0612787263,"c":72839.041881993,"v":1040444.7266830876,"t":1731729600}
+{"o":72839.041881993,"h":73723.5983484503,"l":72610.1630068409,"c":73118.2217468305,"v":885156.1070074671,"t":1731733200}
+{"o":73118.2217468305,"h":73471.9890094316,"l":72272.7781873608,"c":72702.6758448616,"v":1204065.494430196,"t":1731736800}
+{"o":72702.6758448616,"h":73184.4036448413,"l":72316.2587742529,"c":72467.9282522896,"v":1104764.8894370161,"t":1731740400}
+{"o":72467.9282522896,"h":73056.2614605895,"l":72174.5329157334,"c":72919.1795150464,"v":1142269.5495158117,"t":1731744000}
+{"o":72919.1795150464,"h":73111.2452546589,"l":72330.6060656294,"c":72330.6060656294,"v":1179049.6107811292,"t":1731747600}
+{"o":72330.6060656294,"h":73214.9387987102,"l":72280.9741607929,"c":72949.0766373917,"v":1216734.9167181749,"t":1731751200}
+{"o":72949.0766373917,"h":73149.894342291,"l":72348.0911811491,"c":73118.9190350343,"v":1177055.5788995281,"t":1731754800}
+{"o":73118.9190350343,"h":74065.4802028999,"l":72241.3221169925,"c":73221.8351763693,"v":1648154.0158066044,"t":1731758400}
+{"o":73221.8351763693,"h":73961.0031391941,"l":72728.6614404837,"c":72865.2633822227,"v":1367365.6229081731,"t":1731762000}
+{"o":72865.2633822227,"h":73368.4295847563,"l":72437.9017925873,"c":72718.7410321031,"v":1415117.379621356,"t":1731765600}
+{"o":72718.7410321031,"h":72797.7510515391,"l":71590.9219081487,"c":71999.3843062513,"v":1496498.5554460161,"t":1731769200}
+{"o":71999.3843062513,"h":72303.1291076517,"l":71456.830430026,"c":71780.5441676847,"v":1357927.8536210663,"t":1731772800}
+{"o":71780.5441676847,"h":73485.2177941574,"l":71519.620051566,"c":72995.7706578203,"v":1323270.8108442284,"t":1731776400}
+{"o":72995.7706578203,"h":73479.4351049201,"l":72845.7280717654,"c":73334.9302326276,"v":1461071.0247236949,"t":1731780000}
+{"o":73334.9302326276,"h":73497.7369437317,"l":72884.0994768867,"c":73022.7090812802,"v":1225933.0114599096,"t":1731783600}
+{"o":73022.7090812802,"h":73299.8096975869,"l":72521.6964649838,"c":72793.3502493377,"v":1272653.5585093817,"t":1731787200}
+{"o":72793.3502493377,"h":73585.6463015869,"l":72383.2298538745,"c":73167.9958588525,"v":1187604.7077016667,"t":1731790800}
+{"o":73167.9958588525,"h":73609.6636120528,"l":71851.4821369305,"c":72238.2465558335,"v":1152618.7266602172,"t":1731794400}
+{"o":72238.2465558335,"h":72916.4333285097,"l":72170.2779870873,"c":72741.6743574984,"v":1168851.909350649,"t":1731798000}
+{"o":72741.6743574984,"h":73688.9499707558,"l":72483.8539413997,"c":73175.4607173948,"v":1229209.8517869166,"t":1731801600}
+{"o":73175.4607173948,"h":73793.9915138622,"l":72047.5420276918,"c":72658.5229577458,"v":1578407.1054954461,"t":1731805200}
+{"o":72658.5229577458,"h":75131.8135108396,"l":71327.1934424509,"c":74735.3896885181,"v":2043419.9841375847,"t":1731808800}
+{"o":74735.3896885181,"h":76549.8873066737,"l":71977.4051996111,"c":74072.6680978337,"v":1579721.8311365843,"t":1731812400}
+{"o":74072.6680978337,"h":78879.7272833757,"l":69796.1264347024,"c":74404.2668969085,"v":2034823.3862728649,"t":1731816000}
+{"o":74404.2668969085,"h":75828.4517431166,"l":73129.9262590903,"c":74523.359062254,"v":1553509.7896463561,"t":1731819600}
+{"o":74523.359062254,"h":75582.3702510637,"l":73492.4007754314,"c":74819.8703778809,"v":1456751.546495016,"t":1731823200}
+{"o":74819.8703778809,"h":74899.4684029724,"l":73893.9442623321,"c":74099.0395529996,"v":1227201.4784584413,"t":1731826800}
+{"o":74099.0395529996,"h":76116.7779069282,"l":73777.9964361766,"c":74012.6475604765,"v":1429582.926504198,"t":1731830400}
+{"o":74012.6475604765,"h":75726.1732074771,"l":73388.142619983,"c":75573.396425742,"v":1403387.7610661737,"t":1731834000}
+{"o":75573.396425742,"h":76484.9337061079,"l":75341.5983548792,"c":76274.5193651233,"v":1489597.3053079287,"t":1731837600}
+{"o":76274.5193651233,"h":76634.721635215,"l":74376.8280168648,"c":74538.3001316299,"v":1530663.8455551127,"t":1731841200}
+{"o":60062.5948959539,"h":60129.0147755948,"l":59636.0589382417,"c":60062.5948959539,"v":201342.8923174231,"t":1724644800}
+{"o":60062.5948959539,"h":60126.1859033628,"l":59281.1849200817,"c":59320.9511118034,"v":178743.4458716336,"t":1724648400}
+{"o":59320.9511118034,"h":60133.6090310567,"l":58887.7581969895,"c":59851.3405845193,"v":312730.6907859324,"t":1724652000}
+{"o":59851.3405845193,"h":60037.6294881248,"l":59593.315966835,"c":59881.3810823176,"v":241081.3625809825,"t":1724655600}
+{"o":59881.3810823176,"h":60485.856310939,"l":58907.3390714727,"c":59258.5364529745,"v":201840.8700603341,"t":1724659200}
+{"o":59258.5364529745,"h":59589.3831515696,"l":58776.7089570446,"c":59566.8503072656,"v":263608.3629433073,"t":1724662800}
+{"o":59566.8503072656,"h":60136.3569929371,"l":59383.74053231,"c":59717.5952325751,"v":226676.0350666586,"t":1724666400}
+{"o":59717.5952325751,"h":59961.5986379346,"l":59128.3027402202,"c":59200.4524145563,"v":238084.6287677172,"t":1724670000}
+{"o":59200.4524145563,"h":59501.8909629945,"l":58577.2136818748,"c":58826.3160296769,"v":296608.2404038453,"t":1724673600}
+{"o":58826.3160296769,"h":60053.0308699193,"l":58662.4262319144,"c":59939.8483866985,"v":321771.4983759169,"t":1724677200}
+{"o":59939.8483866985,"h":60489.4453750629,"l":58097.7055496077,"c":58856.5893239151,"v":628144.549073454,"t":1724680800}
+{"o":58856.5893239151,"h":59230.3471501418,"l":58365.0284752859,"c":58986.3531186053,"v":362356.5298499556,"t":1724684400}
+{"o":58986.3531186053,"h":59271.3456604017,"l":58728.8309177275,"c":59033.9146707834,"v":267327.0445592905,"t":1724688000}
+{"o":59033.9146707834,"h":59106.0445693775,"l":58212.9787100317,"c":58906.1942368836,"v":469580.5236156543,"t":1724691600}
+{"o":58906.1942368836,"h":60519.2934004066,"l":58515.0044219209,"c":59711.630148015,"v":453877.897631907,"t":1724695200}
+{"o":59711.630148015,"h":59886.9066569981,"l":59215.7079059947,"c":59499.5342654561,"v":287824.1820618703,"t":1724698800}
+{"o":59499.5342654561,"h":59988.8940581897,"l":59265.6253529564,"c":59796.2866137429,"v":304577.9021505172,"t":1724702400}
+{"o":59796.2866137429,"h":60553.2772092298,"l":58897.3289218237,"c":60050.2529193017,"v":359703.3522935493,"t":1724706000}
+{"o":60050.2529193017,"h":60329.3439000203,"l":59506.8168960769,"c":59689.5391320649,"v":265629.9245923416,"t":1724709600}
+{"o":59689.5391320649,"h":60145.3336109137,"l":59203.9269108413,"c":59706.7588424955,"v":239186.2856274956,"t":1724713200}
+{"o":59706.7588424955,"h":60141.9834541827,"l":59462.9357010288,"c":59669.7634869061,"v":296936.8178408362,"t":1724716800}
+{"o":59669.7634869061,"h":60187.8998721819,"l":59230.853956696,"c":59524.6041616005,"v":259450.2892614623,"t":1724720400}
+{"o":59524.6041616005,"h":59817.7499007131,"l":59438.8496690255,"c":59520.0065225597,"v":222876.1793643499,"t":1724724000}
+{"o":59520.0065225597,"h":60093.9266894524,"l":59211.8474770297,"c":59834.7261370539,"v":184021.7421276582,"t":1724727600}
+{"o":59834.7261370539,"h":59977.5342912634,"l":59639.3159113948,"c":59851.4367482354,"v":196005.9831847799,"t":1724731200}
+{"o":59851.4367482354,"h":60260.144720372,"l":59236.9640770055,"c":59551.8295842028,"v":228783.3145348121,"t":1724734800}
+{"o":59551.8295842028,"h":59934.3821734833,"l":58883.1177209622,"c":59441.1810449309,"v":217242.4633151303,"t":1724738400}
+{"o":59441.1810449309,"h":59792.8814081398,"l":59021.5689722953,"c":59535.1130867057,"v":203718.2876265134,"t":1724742000}
+{"o":59535.1130867057,"h":59664.7729547187,"l":59148.083831568,"c":59248.4367407142,"v":229319.0148500064,"t":1724745600}
+{"o":59248.4367407142,"h":59533.6047217495,"l":58960.4353746997,"c":59080.8097897208,"v":227705.9012430392,"t":1724749200}
+{"o":59080.8097897208,"h":59080.8097897208,"l":57924.0135483307,"c":58004.3563905933,"v":348793.8773386792,"t":1724752800}
+{"o":58004.3563905933,"h":59652.9843496916,"l":57884.6853601871,"c":59387.9817010986,"v":199508.0586800718,"t":1724756400}
+{"o":59387.9817010986,"h":59991.2188783257,"l":58810.3760622626,"c":59918.566840061,"v":267115.4771116725,"t":1724760000}
+{"o":59918.566840061,"h":60385.7056828485,"l":59606.5788386222,"c":59885.7559039798,"v":365378.6692820969,"t":1724763600}
+{"o":59885.7559039798,"h":60517.5517776153,"l":59218.9482670956,"c":59376.9753277666,"v":420388.8384040934,"t":1724767200}
+{"o":59376.9753277666,"h":59800.9412867713,"l":59148.900052967,"c":59362.4131812505,"v":332161.0922364415,"t":1724770800}
+{"o":59362.4131812505,"h":60182.2785516286,"l":59180.6359581524,"c":59519.2182902729,"v":328533.8146282505,"t":1724774400}
+{"o":59519.2182902729,"h":60048.5723105548,"l":59456.4204025284,"c":60033.9435460999,"v":205163.4185313783,"t":1724778000}
+{"o":60033.9435460999,"h":60273.5200889373,"l":59392.3809254469,"c":59808.9914826518,"v":267756.4439307522,"t":1724781600}
+{"o":59808.9914826518,"h":59851.5256727607,"l":59413.9018937168,"c":59641.1117227609,"v":216139.4573771671,"t":1724785200}
+{"o":59641.1117227609,"h":59988.2282144504,"l":59257.182990251,"c":59584.6639918425,"v":188421.0671885833,"t":1724788800}
+{"o":59584.6639918425,"h":61058.4410737266,"l":57053.0462125867,"c":59092.2845922003,"v":664117.174399202,"t":1724792400}
+{"o":59092.2845922003,"h":59208.3647064876,"l":56956.5551371077,"c":58407.1052655539,"v":932371.2147016388,"t":1724796000}
+{"o":58407.1052655539,"h":58554.4379826697,"l":57956.9110684577,"c":58143.5345695848,"v":310878.5023381708,"t":1724799600}
+{"o":58143.5345695848,"h":58184.9842649363,"l":57565.2097102751,"c":57799.0911923606,"v":295602.4812391739,"t":1724803200}
+{"o":57799.0911923606,"h":58288.3958235691,"l":57559.045571757,"c":58181.1226306035,"v":261578.7066659431,"t":1724806800}
+{"o":58181.1226306035,"h":60197.4389676666,"l":57733.3312479269,"c":60113.1400100355,"v":250883.4116256402,"t":1724810400}
+{"o":60113.1400100355,"h":60742.3825398897,"l":60029.2591099397,"c":60681.5771337019,"v":306897.3972948898,"t":1724814000}
+{"o":60681.5771337019,"h":60737.1010082169,"l":59336.438390943,"c":59397.9015693485,"v":199389.9117685769,"t":1724817600}
+{"o":59397.9015693485,"h":59966.9067057947,"l":59312.5110700633,"c":59407.7827394281,"v":251988.2978858013,"t":1724821200}
+{"o":59407.7827394281,"h":59887.5406197141,"l":59245.6883866825,"c":59744.1428175139,"v":159661.0456879042,"t":1724824800}
+{"o":59744.1428175139,"h":59841.8722900228,"l":58365.2337063065,"c":58435.3939235546,"v":344911.4413704812,"t":1724828400}
+{"o":58435.3939235546,"h":60452.3490629054,"l":57973.764455904,"c":60146.897410627,"v":323763.4862671291,"t":1724832000}
+{"o":60146.897410627,"h":61383.7200596295,"l":59268.528610147,"c":60502.9764060649,"v":279487.0337600039,"t":1724835600}
+{"o":60502.9764060649,"h":60548.2801680804,"l":59968.5469000867,"c":60025.9058417996,"v":285381.4247193256,"t":1724839200}
+{"o":60025.9058417996,"h":60407.6187430156,"l":59404.7194777863,"c":59654.5355081992,"v":212937.6854868765,"t":1724842800}
+{"o":59654.5355081992,"h":60221.6062286477,"l":59085.714841967,"c":59337.4821039319,"v":242828.0593508127,"t":1724846400}
+{"o":59337.4821039319,"h":59437.8346029644,"l":58345.4517894867,"c":58368.1819489863,"v":317933.904146669,"t":1724850000}
+{"o":58368.1819489863,"h":59042.3255530652,"l":57865.6557505539,"c":58253.8107849194,"v":419665.2784581839,"t":1724853600}
+{"o":58253.8107849194,"h":58253.8107849194,"l":57390.902122287,"c":57933.9764572567,"v":415733.1836576694,"t":1724857200}
+{"o":57933.9764572567,"h":57958.5411967351,"l":56330.2070872582,"c":57464.7195292061,"v":656636.9058393226,"t":1724860800}
+{"o":57464.7195292061,"h":57635.4018973632,"l":56938.9183142242,"c":57133.8147357728,"v":328601.2052796587,"t":1724864400}
+{"o":57133.8147357728,"h":60708.3172982478,"l":57066.5650492157,"c":60543.261635336,"v":286459.6541805344,"t":1724868000}
+{"o":60543.261635336,"h":61013.7278952686,"l":58831.5876144077,"c":59072.1495752545,"v":389798.7326316854,"t":1724871600}
+{"o":59072.1495752545,"h":60763.4769382428,"l":58630.6663304608,"c":59813.8676575415,"v":478550.0731387372,"t":1724875200}
+{"o":59813.8676575415,"h":60507.431521934,"l":59005.733820241,"c":59749.589038401,"v":302452.5828294641,"t":1724878800}
+{"o":59749.589038401,"h":60465.5059925312,"l":59119.6179166746,"c":60439.9743877314,"v":304958.2506565077,"t":1724882400}
+{"o":60439.9743877314,"h":60779.9489801336,"l":59420.2223431695,"c":59793.7536477659,"v":185244.9282334874,"t":1724886000}
+{"o":59793.7536477659,"h":60230.0299460776,"l":59701.3177545418,"c":59945.2099996174,"v":241055.9668401738,"t":1724889600}
+{"o":59945.2099996174,"h":60161.909394061,"l":59205.7437332864,"c":59559.2604369301,"v":241781.996538566,"t":1724893200}
+{"o":59559.2604369301,"h":59784.963507682,"l":59347.8155513105,"c":59743.4413827502,"v":179442.9123991026,"t":1724896800}
+{"o":59743.4413827502,"h":59898.8126206892,"l":59386.2292902493,"c":59528.6829170153,"v":159876.9723760239,"t":1724900400}
+{"o":59528.6829170153,"h":59770.2531498017,"l":59488.135577352,"c":59619.8534081445,"v":201904.3502704884,"t":1724904000}
+{"o":59619.8534081445,"h":59978.1759236082,"l":59451.5578145078,"c":59883.7551311322,"v":204528.7793301389,"t":1724907600}
+{"o":59883.7551311322,"h":60337.9529749795,"l":59806.2424906224,"c":60089.4868120263,"v":240412.0295976212,"t":1724911200}
+{"o":60089.4868120263,"h":60204.2638580357,"l":59986.3609623983,"c":60055.34236683,"v":141627.5783849967,"t":1724914800}
+{"o":60055.34236683,"h":60274.1114092728,"l":59946.120269906,"c":60225.4779957767,"v":184976.3052243324,"t":1724918400}
+{"o":60225.4779957767,"h":60579.2637436757,"l":59538.2846075337,"c":59737.8504061186,"v":183634.6197412548,"t":1724922000}
+{"o":59737.8504061186,"h":59947.3498418863,"l":59530.1204436887,"c":59625.4560802261,"v":163309.1261548036,"t":1724925600}
+{"o":59625.4560802261,"h":60327.3405658951,"l":59594.1240515395,"c":59810.5481429035,"v":261520.7737256405,"t":1724929200}
+{"o":59810.5481429035,"h":60038.219524842,"l":59625.364428503,"c":59816.4851693843,"v":248883.1128355162,"t":1724932800}
+{"o":59816.4851693843,"h":60155.6867942099,"l":59488.6481405971,"c":60034.7315620969,"v":272092.760206398,"t":1724936400}
+{"o":60034.7315620969,"h":60205.1367909441,"l":59727.4491491798,"c":59971.568865411,"v":328313.2665932123,"t":1724940000}
+{"o":59971.568865411,"h":60808.7827856113,"l":59941.1696193954,"c":60273.8824764005,"v":367270.664500787,"t":1724943600}
+{"o":60273.8824764005,"h":60856.5705734579,"l":59310.8303835597,"c":59749.4222898726,"v":337258.0305645209,"t":1724947200}
+{"o":59749.4222898726,"h":59932.0199148038,"l":59253.8632628067,"c":59827.3249572084,"v":283220.4648643147,"t":1724950800}
+{"o":59827.3249572084,"h":61496.0469476815,"l":57319.0711174794,"c":59399.1466122574,"v":617764.2574366567,"t":1724954400}
+{"o":59399.1466122574,"h":60059.601794295,"l":58329.2784750665,"c":59382.5184618661,"v":465108.4724845126,"t":1724958000}
+{"o":59382.5184618661,"h":60436.4579393728,"l":58940.3176373572,"c":59516.8145683048,"v":276333.0195084587,"t":1724961600}
+{"o":59516.8145683048,"h":60089.0699282441,"l":59099.0445769912,"c":59697.0533288929,"v":268105.2642229809,"t":1724965200}
+{"o":59697.0533288929,"h":60053.2525056555,"l":59156.1878749317,"c":59918.4310608441,"v":280991.1905597745,"t":1724968800}
+{"o":59918.4310608441,"h":60158.4613099313,"l":59745.095225365,"c":60012.6424177912,"v":193126.1043551592,"t":1724972400}
+{"o":60012.6424177912,"h":60484.6985230136,"l":59837.2836499758,"c":60182.1190104654,"v":222614.237112982,"t":1724976000}
+{"o":60182.1190104654,"h":60330.8998386479,"l":59772.0759015186,"c":59975.3615742496,"v":183617.2585420298,"t":1724979600}
+{"o":59975.3615742496,"h":60161.8589202952,"l":59337.8423392404,"c":59743.9917211434,"v":240869.7024170815,"t":1724983200}
+{"o":59743.9917211434,"h":59757.2722183897,"l":59376.0188863206,"c":59538.8042490131,"v":198061.1974444937,"t":1724986800}
+{"o":59538.8042490131,"h":60035.4194384166,"l":59443.6672595759,"c":59624.7997180611,"v":191087.7533898417,"t":1724990400}
+{"o":59624.7997180611,"h":59657.0924864389,"l":58794.913347677,"c":59152.477016368,"v":277367.9070622437,"t":1724994000}
+{"o":59152.477016368,"h":59973.5089404684,"l":58889.4253759146,"c":59918.92185694,"v":200172.2310933843,"t":1724997600}
+{"o":59918.92185694,"h":60033.3876740213,"l":59663.8872714153,"c":59677.9475660439,"v":160345.3551327318,"t":1725001200}
+{"o":59677.9475660439,"h":60062.9396923575,"l":59670.001394064,"c":59879.9989377763,"v":162279.8267425291,"t":1725004800}
+{"o":59879.9989377763,"h":60123.3613035817,"l":59490.2270134749,"c":59728.1545126663,"v":170206.6993906202,"t":1725008400}
+{"o":59728.1545126663,"h":59817.3835176681,"l":59494.9042554944,"c":59587.0979074436,"v":148517.2774092304,"t":1725012000}
+{"o":59587.0979074436,"h":59833.358468572,"l":59124.5307770404,"c":59386.6902417271,"v":172247.3014001337,"t":1725015600}
+{"o":59386.6902417271,"h":60262.3909548674,"l":59314.9881951191,"c":59924.3130521882,"v":356528.733346588,"t":1725019200}
+{"o":59924.3130521882,"h":60208.4325436836,"l":59106.0390313696,"c":59876.8043171775,"v":313352.1022233748,"t":1725022800}
+{"o":59876.8043171775,"h":60121.8248370737,"l":58081.9904593251,"c":58144.7738036686,"v":476421.5657161726,"t":1725026400}
+{"o":58144.7738036686,"h":58188.7855242064,"l":56611.9911991002,"c":57070.135945713,"v":701521.9853823803,"t":1725030000}
+{"o":57070.135945713,"h":57607.3145603316,"l":56591.6979134431,"c":57341.1940750974,"v":506126.8996001479,"t":1725033600}
+{"o":57341.1940750974,"h":59739.572200465,"l":57082.9786896575,"c":59557.2550885306,"v":273680.7298396445,"t":1725037200}
+{"o":59557.2550885306,"h":61080.4489165305,"l":59400.439707793,"c":60584.7521888913,"v":401422.1593776923,"t":1725040800}
+{"o":60584.7521888913,"h":60584.7521888913,"l":59263.0689483952,"c":59464.8490321317,"v":288269.6811229417,"t":1725044400}
+{"o":59464.8490321317,"h":59739.9875015255,"l":59319.6326696161,"c":59650.6433764827,"v":218564.2994790306,"t":1725048000}
+{"o":59650.6433764827,"h":59944.5481229436,"l":59439.2175565873,"c":59697.3507405763,"v":188955.3901568601,"t":1725051600}
+{"o":59697.3507405763,"h":60364.0547362597,"l":58992.9657718851,"c":59535.5260536288,"v":280877.989382532,"t":1725055200}
+{"o":59535.5260536288,"h":59937.2579899272,"l":59504.1518519014,"c":59676.4712252322,"v":223074.3877753684,"t":1725058800}
+{"o":59676.4712252322,"h":60200.2804760202,"l":59622.0089463222,"c":59816.12611848,"v":204963.6777250324,"t":1725062400}
+{"o":59816.12611848,"h":59897.6573140503,"l":59046.4959323293,"c":59578.6156152299,"v":158118.4667990891,"t":1725066000}
+{"o":59578.6156152299,"h":59655.8436691453,"l":59155.3374165662,"c":59408.3944333723,"v":165489.6698633517,"t":1725069600}
+{"o":59408.3944333723,"h":59927.4898475547,"l":59346.2160321303,"c":59693.0543926246,"v":129181.6749132634,"t":1725073200}
+{"o":59693.0543926246,"h":59902.3409158389,"l":59149.426914764,"c":59562.5617173125,"v":98951.3871288486,"t":1725076800}
+{"o":59562.5617173125,"h":59562.5617173125,"l":59126.2686255251,"c":59148.5287158988,"v":128294.9643528563,"t":1725080400}
+{"o":59148.5287158988,"h":59646.3285987739,"l":58950.042325337,"c":59478.9218335257,"v":109822.3134480957,"t":1725084000}
+{"o":59478.9218335257,"h":59569.5438280392,"l":59241.4116067857,"c":59340.1543215698,"v":110189.0069922142,"t":1725087600}
+{"o":59340.1543215698,"h":59435.0250806813,"l":58605.0532486899,"c":58621.7573699194,"v":143315.1150179802,"t":1725091200}
+{"o":58621.7573699194,"h":59794.3371443765,"l":58314.607635981,"c":59495.3487745447,"v":133699.0297880617,"t":1725094800}
+{"o":59495.3487745447,"h":59884.862130751,"l":59196.4965539417,"c":59480.8805841974,"v":121575.1286053257,"t":1725098400}
+{"o":59480.8805841974,"h":59585.0452143258,"l":59332.6942660206,"c":59430.4503970553,"v":102286.8397274385,"t":1725102000}
+{"o":59430.4503970553,"h":59550.6761323047,"l":59241.5562508784,"c":59381.5913302507,"v":112389.29514771,"t":1725105600}
+{"o":59381.5913302507,"h":59615.4896465006,"l":58899.5176839322,"c":59076.4958976445,"v":194378.2341298984,"t":1725109200}
+{"o":59076.4958976445,"h":59375.8525740329,"l":58966.525657524,"c":59248.442455423,"v":148160.6944362982,"t":1725112800}
+{"o":59248.442455423,"h":59428.8755135168,"l":59102.5705084178,"c":59395.6514612759,"v":124960.3525302911,"t":1725116400}
+{"o":59395.6514612759,"h":59447.0281698118,"l":58996.6303092554,"c":59191.2243020906,"v":136173.1117842361,"t":1725120000}
+{"o":59191.2243020906,"h":59652.6937953973,"l":58679.1008062942,"c":59398.504471708,"v":184324.8415233045,"t":1725123600}
+{"o":59398.504471708,"h":59809.5927722087,"l":59209.9728249171,"c":59292.0777635595,"v":141310.7761448869,"t":1725127200}
+{"o":59292.0777635595,"h":59332.8729636378,"l":58935.5847344333,"c":59090.1165974933,"v":124947.3546962879,"t":1725130800}
+{"o":59090.1165974933,"h":59628.0419060652,"l":58884.4745918515,"c":59537.1212136452,"v":145544.7555329695,"t":1725134400}
+{"o":59537.1212136452,"h":59953.9087621076,"l":59101.3009814875,"c":59468.7568649871,"v":138845.0904385542,"t":1725138000}
+{"o":59468.7568649871,"h":59776.5582767345,"l":59204.4149428203,"c":59399.1717842399,"v":114574.3335907166,"t":1725141600}
+{"o":59399.1717842399,"h":59516.019226152,"l":59177.9460143654,"c":59383.7009139297,"v":102323.3010783323,"t":1725145200}
+{"o":59383.7009139297,"h":59504.2815771902,"l":59228.0342723305,"c":59393.8543265265,"v":136536.2534633812,"t":1725148800}
+{"o":59393.8543265265,"h":59458.5347498479,"l":58471.5381508948,"c":58622.7166724536,"v":219603.6189701036,"t":1725152400}
+{"o":58622.7166724536,"h":58782.3919213331,"l":58287.1253295174,"c":58779.2308133977,"v":246344.373999916,"t":1725156000}
+{"o":58779.2308133977,"h":58993.6206255308,"l":58662.4353736306,"c":58838.6577394985,"v":119618.3164628297,"t":1725159600}
+{"o":58838.6577394985,"h":59357.1418401955,"l":58506.5031170427,"c":59152.0783599641,"v":111361.2515855949,"t":1725163200}
+{"o":59152.0783599641,"h":59231.7506663951,"l":57967.3374970249,"c":58194.4019695757,"v":211295.6542968984,"t":1725166800}
+{"o":58194.4019695757,"h":58740.0495059595,"l":58162.0024717665,"c":58692.4599517349,"v":144869.0024147755,"t":1725170400}
+{"o":58692.4599517349,"h":58832.3719299284,"l":58419.4408601733,"c":58746.5502631718,"v":168141.8501566252,"t":1725174000}
+{"o":58746.5502631718,"h":58760.7670487503,"l":58021.4962342808,"c":58106.4422324914,"v":162912.309172562,"t":1725177600}
+{"o":58106.4422324914,"h":60000.5383647871,"l":57909.6941136872,"c":59542.02660627,"v":193402.5858656077,"t":1725181200}
+{"o":59542.02660627,"h":59612.19299896,"l":59095.8273310309,"c":59197.5130292267,"v":182600.2974237347,"t":1725184800}
+{"o":59197.5130292267,"h":59875.0760379004,"l":59072.1663133539,"c":59838.1700102977,"v":175363.4163016657,"t":1725188400}
+{"o":59838.1700102977,"h":59952.3612305361,"l":59384.584106832,"c":59456.9377894357,"v":140097.812390915,"t":1725192000}
+{"o":59456.9377894357,"h":59730.151638465,"l":58616.5340752069,"c":59615.1014579951,"v":218384.1903819178,"t":1725195600}
+{"o":59615.1014579951,"h":60107.8040904846,"l":58927.3036895358,"c":59750.9196200566,"v":391449.8589740403,"t":1725199200}
+{"o":59750.9196200566,"h":61094.5773070651,"l":59357.5346807825,"c":60603.6132660951,"v":373189.8066979314,"t":1725202800}
+{"o":60603.6132660951,"h":60803.6196488984,"l":59075.0189339617,"c":59198.181632064,"v":233336.6076861095,"t":1725206400}
+{"o":59198.181632064,"h":59436.0371212745,"l":58722.501054684,"c":59048.1543158505,"v":204053.5981137351,"t":1725210000}
+{"o":59048.1543158505,"h":60208.8683054942,"l":58681.8578161758,"c":59710.9605572098,"v":288482.1693340751,"t":1725213600}
+{"o":59710.9605572098,"h":60224.4556369472,"l":59338.3403459689,"c":59797.9787129284,"v":263467.5323078248,"t":1725217200}
+{"o":59797.9787129284,"h":60184.1549027702,"l":59435.11419704,"c":59659.1833788605,"v":356564.4816614072,"t":1725220800}
+{"o":59659.1833788605,"h":60276.4075339981,"l":58843.3472797199,"c":59691.9817907513,"v":186902.9904059448,"t":1725224400}
+{"o":59691.9817907513,"h":61050.8183250604,"l":57077.6092967166,"c":58841.3825648344,"v":423193.3165275977,"t":1725228000}
+{"o":58841.3825648344,"h":60756.6270871549,"l":58083.2745655878,"c":59829.4208285984,"v":386787.0555146352,"t":1725231600}
+{"o":59829.4208285984,"h":60690.002041126,"l":59295.4832195924,"c":59905.6906517003,"v":284551.087086445,"t":1725235200}
+{"o":59905.6906517003,"h":60336.908296767,"l":59684.6295090163,"c":60003.7082942967,"v":229222.9095858834,"t":1725238800}
+{"o":60003.7082942967,"h":60432.7323660677,"l":59409.8915365168,"c":59792.0279033169,"v":227467.4384804949,"t":1725242400}
+{"o":59792.0279033169,"h":60366.0970246754,"l":59760.3281541735,"c":60218.5839223585,"v":221636.1129759276,"t":1725246000}
+{"o":60218.5839223585,"h":60397.7040951302,"l":58875.8730205873,"c":58981.215167175,"v":304002.550863226,"t":1725249600}
+{"o":58981.215167175,"h":60393.5870531477,"l":58954.2637378778,"c":59999.037529684,"v":270891.4875732295,"t":1725253200}
+{"o":59999.037529684,"h":60282.5520692486,"l":59624.1648379824,"c":59845.9692829742,"v":175303.8105685173,"t":1725256800}
+{"o":59845.9692829742,"h":60120.0630140519,"l":58950.4129268138,"c":59310.1867051297,"v":201888.140068463,"t":1725260400}
+{"o":59310.1867051297,"h":60689.2375141981,"l":59135.9759626034,"c":60358.152496662,"v":303925.8544347477,"t":1725264000}
+{"o":60358.152496662,"h":61250.2967436765,"l":58928.7799811073,"c":60288.7631855991,"v":284082.3857654363,"t":1725267600}
+{"o":60288.7631855991,"h":60856.1314332734,"l":59451.1350831891,"c":59781.7125626889,"v":297929.3566224714,"t":1725271200}
+{"o":59781.7125626889,"h":60117.9223817279,"l":59557.9202037549,"c":59720.3968651814,"v":187722.9532773389,"t":1725274800}
+{"o":59720.3968651814,"h":60026.4291602445,"l":59517.2681780584,"c":59776.5729630703,"v":179143.2245114598,"t":1725278400}
+{"o":59776.5729630703,"h":60020.4794910918,"l":59239.7571721888,"c":59269.9647555446,"v":180743.7613174086,"t":1725282000}
+{"o":59269.9647555446,"h":61162.0638273774,"l":58485.8999402498,"c":59766.1591486043,"v":339335.4295929453,"t":1725285600}
+{"o":59766.1591486043,"h":60011.2158214571,"l":59527.9421653561,"c":59616.4193233338,"v":245910.2120606502,"t":1725289200}
+{"o":59616.4193233338,"h":60688.290256807,"l":59247.5565819595,"c":60011.1394328885,"v":227228.7826338094,"t":1725292800}
+{"o":60011.1394328885,"h":60799.4946056202,"l":58449.0789825757,"c":59069.101694851,"v":246984.099324296,"t":1725296400}
+{"o":59069.101694851,"h":59698.8228629285,"l":58716.2032222936,"c":59437.6434542506,"v":202648.3480248898,"t":1725300000}
+{"o":59437.6434542506,"h":59845.1586457925,"l":59231.6312450646,"c":59619.638985664,"v":151526.5296159398,"t":1725303600}
+{"o":59619.638985664,"h":60689.7442959155,"l":59362.6740514253,"c":60209.0012461081,"v":268512.4725618073,"t":1725307200}
+{"o":60209.0012461081,"h":60403.4283080766,"l":59335.9569057405,"c":59775.328629334,"v":274015.5960285415,"t":1725310800}
+{"o":59775.328629334,"h":60190.2833986887,"l":59261.1055427616,"c":59994.2027262982,"v":214448.120225904,"t":1725314400}
+{"o":59994.2027262982,"h":60249.0656453807,"l":59570.2137576347,"c":59784.3740940193,"v":175443.2451907448,"t":1725318000}
+{"o":59784.3740940193,"h":60027.3786046128,"l":59460.5382332391,"c":59962.3313299312,"v":197847.2446550337,"t":1725321600}
+{"o":59962.3313299312,"h":60264.3030198864,"l":59717.7431231644,"c":60242.8569343252,"v":212257.4622405466,"t":1725325200}
+{"o":60242.8569343252,"h":61109.2397597803,"l":58973.4691217295,"c":59289.3394896243,"v":349831.8499130214,"t":1725328800}
+{"o":59289.3394896243,"h":59482.8199592564,"l":59114.3097027111,"c":59178.5775470821,"v":225387.1912836342,"t":1725332400}
+{"o":59178.5775470821,"h":60274.4228141335,"l":58745.7284650246,"c":59592.7121462607,"v":292033.5288525484,"t":1725336000}
+{"o":59592.7121462607,"h":60140.1416844333,"l":59386.4992136557,"c":59929.5616328352,"v":183440.486629285,"t":1725339600}
+{"o":59929.5616328352,"h":59933.0379261358,"l":59216.3526017173,"c":59267.3879362619,"v":194109.9707138769,"t":1725343200}
+{"o":59267.3879362619,"h":59782.0313636551,"l":59267.3879362619,"c":59673.8321716708,"v":154301.4333664629,"t":1725346800}
+{"o":59673.8321716708,"h":60057.3548375517,"l":58877.3775871196,"c":59428.7986989199,"v":238681.3589739147,"t":1725350400}
+{"o":59428.7986989199,"h":59986.1513403139,"l":59406.0098566723,"c":59779.9539774979,"v":180313.8220939339,"t":1725354000}
+{"o":59779.9539774979,"h":60154.6786543042,"l":59701.7906689941,"c":59927.5957715401,"v":161660.9301910314,"t":1725357600}
+{"o":59927.5957715401,"h":60203.3307986046,"l":59828.7217299476,"c":60123.6525229514,"v":164365.4058934411,"t":1725361200}
+{"o":60123.6525229514,"h":60657.7702908621,"l":59468.3564718473,"c":59544.9578668565,"v":228175.1270744653,"t":1725364800}
+{"o":59544.9578668565,"h":61249.1713686056,"l":58102.0544329968,"c":59799.7763807726,"v":396734.5531670057,"t":1725368400}
+{"o":59799.7763807726,"h":59799.7763807726,"l":59113.9451043002,"c":59206.4124056764,"v":387104.314523902,"t":1725372000}
+{"o":59206.4124056764,"h":60429.3536540928,"l":58540.0049300772,"c":59944.7926245123,"v":340067.6032614152,"t":1725375600}
+{"o":59944.7926245123,"h":60340.3711359006,"l":59714.6247382072,"c":60027.1626763478,"v":272713.688047125,"t":1725379200}
+{"o":60027.1626763478,"h":60702.9713544843,"l":59696.9394915937,"c":59882.7530746652,"v":294176.0765472366,"t":1725382800}
+{"o":59882.7530746652,"h":60391.1107262879,"l":59234.0365806566,"c":59793.8432210437,"v":264999.8493369815,"t":1725386400}
+{"o":59793.8432210437,"h":60356.3161616182,"l":59696.8138118388,"c":59767.9211162356,"v":296569.3231865728,"t":1725390000}
+{"o":59767.9211162356,"h":60394.728092253,"l":59384.1287421565,"c":59935.5328776573,"v":224466.2674593254,"t":1725393600}
+{"o":59935.5328776573,"h":60271.8160144773,"l":59360.2193302828,"c":60018.7564799836,"v":235676.2067839607,"t":1725397200}
+{"o":60018.7564799836,"h":60126.5680341869,"l":59679.2155999154,"c":59725.3139141457,"v":150230.8842043442,"t":1725400800}
+{"o":59725.3139141457,"h":60622.7728472817,"l":58635.8808955827,"c":59692.8934930347,"v":289048.6112963302,"t":1725404400}
+{"o":59692.8934930347,"h":60286.7906889633,"l":57895.6333375171,"c":59087.902348873,"v":331939.2670049237,"t":1725408000}
+{"o":59087.902348873,"h":62315.6055683872,"l":57194.7160161967,"c":61970.5854562671,"v":772107.1621778494,"t":1725411600}
+{"o":61970.5854562671,"h":62319.1346078996,"l":59789.2434097787,"c":60228.5431429062,"v":236512.5783862387,"t":1725415200}
+{"o":60228.5431429062,"h":60628.5714891411,"l":60186.8784665762,"c":60485.5673758401,"v":176256.3300342019,"t":1725418800}
+{"o":60485.5673758401,"h":60608.1750102421,"l":59524.1390617484,"c":60345.5118305704,"v":160992.2527250842,"t":1725422400}
+{"o":60345.5118305704,"h":60345.5118305704,"l":59750.9641572858,"c":59854.7294982492,"v":178047.695886945,"t":1725426000}
+{"o":59854.7294982492,"h":60830.6177790284,"l":59444.6839467421,"c":60094.1285744615,"v":248020.6951957129,"t":1725429600}
+{"o":60094.1285744615,"h":61597.8934210018,"l":58645.377820236,"c":59621.1957282419,"v":427378.527594533,"t":1725433200}
+{"o":59621.1957282419,"h":60472.4113810467,"l":59386.7942208869,"c":60112.5190141271,"v":205524.8535832846,"t":1725436800}
+{"o":60112.5190141271,"h":60541.0936355504,"l":59745.9691903938,"c":60003.6891545471,"v":178461.3411984285,"t":1725440400}
+{"o":60003.6891545471,"h":60138.40711958,"l":59489.3266986803,"c":59529.2153762821,"v":224800.697525446,"t":1725444000}
+{"o":59529.2153762821,"h":59894.6781428981,"l":59335.3016008509,"c":59514.8260847534,"v":185568.9569270866,"t":1725447600}
+{"o":59514.8260847534,"h":60007.653994913,"l":59256.1693478411,"c":59581.5482916051,"v":261469.6485630382,"t":1725451200}
+{"o":59581.5482916051,"h":59958.2647396015,"l":59237.7223505671,"c":59885.7193982857,"v":333901.7262350292,"t":1725454800}
+{"o":59885.7193982857,"h":61905.6765160867,"l":58571.8958277612,"c":60510.0628966544,"v":591857.2369418791,"t":1725458400}
+{"o":60510.0628966544,"h":61114.9401953371,"l":59674.9949619801,"c":60597.2912442376,"v":528838.1024013595,"t":1725462000}
+{"o":60597.2912442376,"h":61139.2091141591,"l":60088.7352937814,"c":60645.1257112197,"v":433040.4567183018,"t":1725465600}
+{"o":60645.1257112197,"h":60753.0255835051,"l":59599.7598806632,"c":59752.135638205,"v":291244.1438508104,"t":1725469200}
+{"o":59752.135638205,"h":60471.1460653042,"l":59747.5082316462,"c":60242.9182396045,"v":248200.5149054419,"t":1725472800}
+{"o":60242.9182396045,"h":60651.1100029339,"l":60097.7560034051,"c":60369.2808818781,"v":209815.6753764614,"t":1725476400}
+{"o":60369.2808818781,"h":60766.8732715733,"l":60125.6108733762,"c":60586.0813633838,"v":209812.9874320368,"t":1725480000}
+{"o":60586.0813633838,"h":60846.7514337445,"l":59857.136136274,"c":60168.935873311,"v":166555.3466406138,"t":1725483600}
+{"o":60168.935873311,"h":60355.2167381212,"l":59812.5067739678,"c":60092.1818934157,"v":195530.3144261564,"t":1725487200}
+{"o":60092.1818934157,"h":60596.3724924156,"l":59715.1153167716,"c":60237.5002799523,"v":169335.3006663184,"t":1725490800}
+{"o":60237.5002799523,"h":60605.5526569946,"l":59936.1450086336,"c":59937.7644837339,"v":185678.3488652094,"t":1725494400}
+{"o":59937.7644837339,"h":60556.6327796673,"l":59937.7644837339,"c":60356.356164938,"v":184929.0377182137,"t":1725498000}
+{"o":60356.356164938,"h":60628.3404336829,"l":59972.2284811598,"c":60148.9033848139,"v":232161.1214004747,"t":1725501600}
+{"o":60148.9033848139,"h":60148.9033848139,"l":59335.8095918429,"c":59479.8243045203,"v":276267.5257244815,"t":1725505200}
+{"o":59479.8243045203,"h":61178.3967565828,"l":59350.1714929107,"c":60824.3738837561,"v":216115.6374068271,"t":1725508800}
+{"o":60824.3738837561,"h":60890.9515324331,"l":60079.0776742704,"c":60151.8587428676,"v":207456.4415068786,"t":1725512400}
+{"o":60151.8587428676,"h":60276.208330026,"l":59461.4561720943,"c":60016.062902622,"v":219559.7726306375,"t":1725516000}
+{"o":60016.062902622,"h":60761.0496816112,"l":59940.9600765005,"c":60451.975568552,"v":177757.6969019745,"t":1725519600}
+{"o":60451.975568552,"h":60779.0960857501,"l":60110.4870427399,"c":60296.6095265238,"v":184674.1601660954,"t":1725523200}
+{"o":60296.6095265238,"h":60639.6177187431,"l":59820.1225416276,"c":60351.9540530738,"v":175875.4565782938,"t":1725526800}
+{"o":60351.9540530738,"h":60588.5724736481,"l":60133.7489246842,"c":60480.8685520821,"v":193566.1377675202,"t":1725530400}
+{"o":60480.8685520821,"h":60838.2138255711,"l":60262.7353948445,"c":60686.6786060538,"v":161342.6396812512,"t":1725534000}
+{"o":60686.6786060538,"h":61285.2147918748,"l":60099.527194647,"c":60946.0659345019,"v":335252.2805689762,"t":1725537600}
+{"o":60946.0659345019,"h":61651.9963892287,"l":59622.2322141084,"c":60238.8482146494,"v":418906.2230959071,"t":1725541200}
+{"o":60238.8482146494,"h":60618.8869000068,"l":59057.8935677195,"c":59060.4164420194,"v":500040.5888490643,"t":1725544800}
+{"o":59060.4164420194,"h":59259.9616194066,"l":58134.0277640391,"c":58482.2367650009,"v":495525.273237341,"t":1725548400}
+{"o":58482.2367650009,"h":58714.3115648241,"l":57964.1423831308,"c":58235.8715619742,"v":328091.7668309982,"t":1725552000}
+{"o":58235.8715619742,"h":58585.1151334054,"l":58043.2756201532,"c":58542.0727493766,"v":294149.2542245902,"t":1725555600}
+{"o":58542.0727493766,"h":60672.4615958722,"l":58230.1092993398,"c":60418.4408916841,"v":258925.4594668331,"t":1725559200}
+{"o":60418.4408916841,"h":60452.4208073317,"l":59002.353463849,"c":59426.8515924372,"v":458774.6534261316,"t":1725562800}
+{"o":59426.8515924372,"h":60682.6781192225,"l":59240.589311765,"c":60123.8950891766,"v":211445.6724180126,"t":1725566400}
+{"o":60123.8950891766,"h":60760.222918073,"l":60013.4230160396,"c":60562.2446615625,"v":224888.5414649491,"t":1725570000}
+{"o":60562.2446615625,"h":60946.3395217504,"l":60066.3920852789,"c":60801.0148013584,"v":170633.6190557472,"t":1725573600}
+{"o":60801.0148013584,"h":60880.9731512584,"l":60423.7759387289,"c":60686.3754780993,"v":157147.0939653934,"t":1725577200}
+{"o":60686.3754780993,"h":61147.442789064,"l":60326.5093976993,"c":60952.7161879145,"v":201391.6076417428,"t":1725580800}
+{"o":60952.7161879145,"h":61508.6828372256,"l":60120.5970692373,"c":60822.0799984579,"v":198824.0212513252,"t":1725584400}
+{"o":60822.0799984579,"h":61395.7340763783,"l":60675.0161342228,"c":61275.9266058876,"v":208626.9282157581,"t":1725588000}
+{"o":61275.9266058876,"h":61427.0789107699,"l":61019.2231560515,"c":61019.2231560515,"v":196644.2428858639,"t":1725591600}
+{"o":61019.2231560515,"h":61252.2426589298,"l":60872.7338311172,"c":60899.3553275544,"v":176144.466089377,"t":1725595200}
+{"o":60899.3553275544,"h":61023.8960740532,"l":60481.2818235498,"c":60804.423490891,"v":177146.6021030113,"t":1725598800}
+{"o":60804.423490891,"h":60899.1884344359,"l":60563.2996315594,"c":60811.8939300422,"v":146594.700971903,"t":1725602400}
+{"o":60811.8939300422,"h":61742.1100232114,"l":58958.7861401583,"c":60715.8946587261,"v":320684.6908232508,"t":1725606000}
+{"o":60715.8946587261,"h":61197.8817684004,"l":60653.5219261052,"c":60886.5463392121,"v":195281.9136681981,"t":1725609600}
+{"o":60886.5463392121,"h":61397.9047389485,"l":60073.0404567511,"c":60585.6956472815,"v":165099.2195181219,"t":1725613200}
+{"o":60585.6956472815,"h":61364.5087408052,"l":60566.4702693814,"c":61087.8817836771,"v":241406.3265738796,"t":1725616800}
+{"o":61087.8817836771,"h":61182.1432381291,"l":60383.046556539,"c":60608.0498984253,"v":224644.6975370821,"t":1725620400}
+{"o":60608.0498984253,"h":62395.6854599021,"l":60346.2336360572,"c":62136.3308235016,"v":689284.7793380698,"t":1725624000}
+{"o":62136.3308235016,"h":62469.9629540026,"l":60576.302029703,"c":60900.2279906991,"v":607588.5099886861,"t":1725627600}
+{"o":60900.2279906991,"h":61793.9878446816,"l":59551.5895766103,"c":60806.1093191643,"v":761289.2009798093,"t":1725631200}
+{"o":60806.1093191643,"h":61236.3032143744,"l":59669.5058352112,"c":60322.3009168249,"v":647030.122692398,"t":1725634800}
+{"o":60322.3009168249,"h":62053.7515428209,"l":58987.1963533398,"c":61149.1109466933,"v":743754.5135983892,"t":1725638400}
+{"o":61149.1109466933,"h":61864.6730659746,"l":60099.4822481535,"c":60711.0716420408,"v":456469.5035278464,"t":1725642000}
+{"o":60711.0716420408,"h":60786.5742096539,"l":59740.674144625,"c":59804.5596343252,"v":420597.5819353157,"t":1725645600}
+{"o":59804.5596343252,"h":60392.7261964463,"l":59252.7158175794,"c":59912.7084960346,"v":513617.0573390015,"t":1725649200}
+{"o":59912.7084960346,"h":60340.9694291275,"l":57907.495645553,"c":58082.6746456023,"v":597033.3878421669,"t":1725652800}
+{"o":58082.6746456023,"h":61975.3742969594,"l":57782.3773887803,"c":60997.6666382837,"v":491558.4582058577,"t":1725656400}
+{"o":60997.6666382837,"h":61326.3422098645,"l":60628.7002576946,"c":60988.9297777453,"v":223533.7796830661,"t":1725660000}
+{"o":60988.9297777453,"h":61264.2722937537,"l":60919.4762050637,"c":61164.6563846495,"v":177450.0308287159,"t":1725663600}
+{"o":61164.6563846495,"h":61495.4049033797,"l":60540.6595813436,"c":60602.3553012417,"v":242338.312011453,"t":1725667200}
+{"o":60602.3553012417,"h":60728.4474869293,"l":60213.0341626066,"c":60405.3021185485,"v":173551.0454841083,"t":1725670800}
+{"o":60405.3021185485,"h":61090.7812936495,"l":60318.4999943374,"c":60951.7146110858,"v":149807.1690845586,"t":1725674400}
+{"o":60951.7146110858,"h":61121.8873444025,"l":60903.2388439214,"c":60975.1301475429,"v":132926.5739169037,"t":1725678000}
+{"o":60975.1301475429,"h":61485.7802733284,"l":60582.7621117278,"c":61101.8104848924,"v":174806.8652781088,"t":1725681600}
+{"o":61101.8104848924,"h":61634.577168267,"l":61047.8439624685,"c":61466.1350370249,"v":208462.4717136263,"t":1725685200}
+{"o":61466.1350370249,"h":61735.8168403929,"l":60965.7497871365,"c":61255.0375027855,"v":170702.9589239878,"t":1725688800}
+{"o":61255.0375027855,"h":61787.1625991927,"l":60966.7761212094,"c":61220.8383113019,"v":188628.1544298278,"t":1725692400}
+{"o":61220.8383113019,"h":61296.6875633477,"l":60748.2270766394,"c":61031.0694224394,"v":155234.7185874184,"t":1725696000}
+{"o":61031.0694224394,"h":61325.5918760329,"l":60719.9226954461,"c":61064.2313625631,"v":131144.8527102761,"t":1725699600}
+{"o":61064.2313625631,"h":61268.3931408074,"l":60955.8651349067,"c":60955.8651349067,"v":138952.3283851795,"t":1725703200}
+{"o":60955.8651349067,"h":61224.4007806426,"l":60582.0345596562,"c":60709.9578702632,"v":131756.5514621427,"t":1725706800}
+{"o":60709.9578702632,"h":61088.4574526246,"l":60709.9578702632,"c":60901.5421303387,"v":137788.8125269149,"t":1725710400}
+{"o":60901.5421303387,"h":61283.9754542967,"l":60388.2091031641,"c":60958.1500935237,"v":197630.7420090898,"t":1725714000}
+{"o":60958.1500935237,"h":61466.0889727671,"l":60899.1038056586,"c":61438.869772205,"v":189365.4355058092,"t":1725717600}
+{"o":61438.869772205,"h":62205.4996891057,"l":60344.8088824089,"c":60802.4897228904,"v":303554.6714394465,"t":1725721200}
+{"o":60802.4897228904,"h":60963.4228657989,"l":60143.4076302664,"c":60178.3287608802,"v":235712.4921376554,"t":1725724800}
+{"o":60178.3287608802,"h":60384.0545772346,"l":59716.4184583701,"c":59846.9743400962,"v":251874.2328000955,"t":1725728400}
+{"o":59846.9743400962,"h":60369.9869210348,"l":59579.8791548791,"c":60200.8693796972,"v":239443.1946342151,"t":1725732000}
+{"o":60200.8693796972,"h":60808.6038432156,"l":60160.6871702061,"c":60558.1702237264,"v":179235.1429747448,"t":1725735600}
+{"o":60558.1702237264,"h":61488.0840481774,"l":60072.2725763251,"c":60907.5908461348,"v":148698.2624546303,"t":1725739200}
+{"o":60907.5908461348,"h":61691.1336640593,"l":60621.9550280728,"c":61220.6467416073,"v":157688.4233727512,"t":1725742800}
+{"o":61220.6467416073,"h":61411.6407722973,"l":60740.8531532891,"c":61163.5146128563,"v":140188.3531458019,"t":1725746400}
+{"o":61163.5146128563,"h":61679.4222700506,"l":60681.2028282948,"c":61302.5247220793,"v":120628.9644955001,"t":1725750000}
+{"o":61302.5247220793,"h":61677.3208037605,"l":60906.6158034413,"c":61418.628460767,"v":145089.4138526942,"t":1725753600}
+{"o":61418.628460767,"h":61776.0383118684,"l":61394.2971628892,"c":61602.7250980159,"v":135864.6104294959,"t":1725757200}
+{"o":61602.7250980159,"h":61843.7035982837,"l":61582.2686984402,"c":61733.8346421136,"v":140906.4931004322,"t":1725760800}
+{"o":61733.8346421136,"h":61885.7560766748,"l":61553.0429006038,"c":61767.4416956461,"v":114435.3167427023,"t":1725764400}
+{"o":61767.4416956461,"h":61991.9093951238,"l":61171.3417133076,"c":61368.1070856798,"v":122300.4297936408,"t":1725768000}
+{"o":61368.1070856798,"h":61373.7955575835,"l":61076.2287838771,"c":61076.2287838771,"v":151932.864270508,"t":1725771600}
+{"o":61076.2287838771,"h":61396.5567885068,"l":61074.3940419736,"c":61323.618828429,"v":97262.8923331086,"t":1725775200}
+{"o":61323.618828429,"h":62143.284795686,"l":60774.0972305499,"c":61376.9323782629,"v":185635.1839738369,"t":1725778800}
+{"o":61376.9323782629,"h":61511.7797300026,"l":61181.0932973013,"c":61474.7314243162,"v":205235.9073819515,"t":1725782400}
+{"o":61474.7314243162,"h":62031.9868102191,"l":61109.3791446842,"c":61195.8351944637,"v":229940.4431226352,"t":1725786000}
+{"o":61195.8351944637,"h":61684.5059940475,"l":60605.8319694702,"c":61372.9978277454,"v":152555.0913289481,"t":1725789600}
+{"o":61372.9978277454,"h":61508.8505208875,"l":60928.3374253895,"c":60967.0422081705,"v":145156.6104756593,"t":1725793200}
+{"o":60967.0422081705,"h":61354.7297939737,"l":60284.749404502,"c":60643.3461658302,"v":186226.9689496969,"t":1725796800}
+{"o":60643.3461658302,"h":60794.1340733465,"l":60437.3513904786,"c":60751.8289310405,"v":174214.9205708065,"t":1725800400}
+{"o":60751.8289310405,"h":61770.0872801511,"l":60102.9724383921,"c":61035.7526420503,"v":267760.5385935783,"t":1725804000}
+{"o":61035.7526420503,"h":61213.1507537314,"l":60565.7731204568,"c":60626.1398752046,"v":413552.1178711893,"t":1725807600}
+{"o":60626.1398752046,"h":61390.9900339529,"l":60571.6610129046,"c":61101.8930532784,"v":194214.1433530295,"t":1725811200}
+{"o":61101.8930532784,"h":61849.0784083646,"l":61089.0873490392,"c":61820.8910069565,"v":177821.7498382688,"t":1725814800}
+{"o":61820.8910069565,"h":61866.6815783034,"l":61106.4496177013,"c":61200.0984583386,"v":159974.8077660222,"t":1725818400}
+{"o":61200.0984583386,"h":61492.3286443665,"l":61017.3492369453,"c":61301.8669884705,"v":125750.155758226,"t":1725822000}
+{"o":61301.8669884705,"h":61418.3727896905,"l":61136.5103447578,"c":61350.2461074901,"v":113718.6362915734,"t":1725825600}
+{"o":61350.2461074901,"h":61872.0404683003,"l":61064.7008568162,"c":61269.8483288138,"v":224806.9103791144,"t":1725829200}
+{"o":61269.8483288138,"h":62455.4623173543,"l":61068.354079111,"c":61346.7074567194,"v":458074.4364602726,"t":1725832800}
+{"o":61346.7074567194,"h":61818.041731806,"l":60791.6086964573,"c":61237.6845976469,"v":186827.9901580557,"t":1725836400}
+{"o":61237.6845976469,"h":61661.3655389278,"l":60551.9191628593,"c":60999.1577876718,"v":237711.8027229914,"t":1725840000}
+{"o":60999.1577876718,"h":61762.1975368609,"l":60580.873822625,"c":61277.7456454552,"v":240884.363894411,"t":1725843600}
+{"o":61277.7456454552,"h":61396.1877623401,"l":60593.4279059816,"c":61107.1178401622,"v":207363.4054712994,"t":1725847200}
+{"o":61107.1178401622,"h":61522.3845728479,"l":60446.7806512218,"c":61168.2248516827,"v":186432.2339621086,"t":1725850800}
+{"o":61168.2248516827,"h":61657.2894336058,"l":60831.2574557144,"c":61398.5965035788,"v":144779.4335337697,"t":1725854400}
+{"o":61398.5965035788,"h":61512.4888531877,"l":61035.577206191,"c":61174.2068317712,"v":147492.2165703296,"t":1725858000}
+{"o":61174.2068317712,"h":61623.7233582576,"l":61111.0838372531,"c":61569.9923677989,"v":192948.7364379416,"t":1725861600}
+{"o":61569.9923677989,"h":61926.2860136083,"l":61361.909843383,"c":61902.1856455384,"v":155304.469691406,"t":1725865200}
+{"o":61902.1856455384,"h":62328.3981763562,"l":61840.6169383159,"c":62186.5613398148,"v":220094.9876828039,"t":1725868800}
+{"o":62186.5613398148,"h":62695.9580595997,"l":61089.1874596715,"c":61374.4249040134,"v":217559.3321110111,"t":1725872400}
+{"o":61374.4249040134,"h":61795.6070466945,"l":61241.5719735169,"c":61547.1352059561,"v":160050.6662580176,"t":1725876000}
+{"o":61547.1352059561,"h":61603.2075401778,"l":61232.2227497498,"c":61339.7267588838,"v":141374.1276354945,"t":1725879600}
+{"o":61339.7267588838,"h":61379.8293780137,"l":60914.9351117497,"c":61279.851355873,"v":218634.2252763072,"t":1725883200}
+{"o":61279.851355873,"h":61993.1141951795,"l":60710.0072496497,"c":61211.464733244,"v":305371.1500797975,"t":1725886800}
+{"o":61211.464733244,"h":62697.0126668558,"l":59910.3378794107,"c":61285.8882383827,"v":393420.4133109785,"t":1725890400}
+{"o":61285.8882383827,"h":61983.9138712171,"l":60697.9071491205,"c":61367.2439583973,"v":302793.2921680178,"t":1725894000}
+{"o":61367.2439583973,"h":63950.9367933003,"l":61304.8026990814,"c":63414.1554561398,"v":597800.1766407893,"t":1725897600}
+{"o":63414.1554561398,"h":63988.5925851062,"l":61313.0349544507,"c":61591.9182402508,"v":418424.8881588798,"t":1725901200}
+{"o":61591.9182402508,"h":62084.1843541185,"l":61306.8993535239,"c":61964.2624276861,"v":325733.2226680632,"t":1725904800}
+{"o":61964.2624276861,"h":62879.2173216667,"l":61884.0414289352,"c":62795.3596232873,"v":302585.4968113154,"t":1725908400}
+{"o":62795.3596232873,"h":62933.2626739266,"l":61640.8515185582,"c":62083.1749493561,"v":238238.8899630564,"t":1725912000}
+{"o":62083.1749493561,"h":63167.5578342811,"l":61428.0285914533,"c":61818.9574890541,"v":450851.0750149552,"t":1725915600}
+{"o":61818.9574890541,"h":62308.6715365057,"l":61280.7244556977,"c":61732.8364088886,"v":264428.5748337018,"t":1725919200}
+{"o":61732.8364088886,"h":62107.7552469941,"l":61524.391812823,"c":62022.4306544793,"v":203292.7272472529,"t":1725922800}
+{"o":62022.4306544793,"h":62094.4338482207,"l":61283.1786941745,"c":61546.2352324294,"v":228050.8271902757,"t":1725926400}
+{"o":61546.2352324294,"h":61621.5733711207,"l":61054.1935768022,"c":61218.691560785,"v":170648.3816425484,"t":1725930000}
+{"o":61218.691560785,"h":62014.1362082439,"l":60987.4787595295,"c":61937.2443559921,"v":142503.3633821438,"t":1725933600}
+{"o":61937.2443559921,"h":62112.2826793449,"l":61411.4161660551,"c":61831.8312486005,"v":164505.4714066435,"t":1725937200}
+{"o":61831.8312486005,"h":62109.6196132899,"l":61240.7181561296,"c":61715.3921139112,"v":139165.1587189773,"t":1725940800}
+{"o":61715.3921139112,"h":62477.1541256849,"l":61217.6998292381,"c":62010.9178821791,"v":137031.1351079172,"t":1725944400}
+{"o":62010.9178821791,"h":62010.9178821791,"l":61625.2246408961,"c":61702.487470238,"v":130590.4792469997,"t":1725948000}
+{"o":61702.487470238,"h":62331.6263600157,"l":61607.8643959918,"c":62197.7152304815,"v":211931.4582776662,"t":1725951600}
+{"o":62197.7152304815,"h":62431.7445588617,"l":61929.2999866172,"c":62043.3090269686,"v":188871.3057701277,"t":1725955200}
+{"o":62043.3090269686,"h":62206.3733326196,"l":61752.7756121827,"c":61886.8345401409,"v":140905.4297334446,"t":1725958800}
+{"o":61886.8345401409,"h":62258.8275980588,"l":61668.6352779716,"c":62153.2297195957,"v":158212.887044141,"t":1725962400}
+{"o":62153.2297195957,"h":62361.454691088,"l":61999.1451337364,"c":62290.7146931539,"v":143989.5409905726,"t":1725966000}
+{"o":62290.7146931539,"h":62450.6392444011,"l":61871.5882531837,"c":61913.6631678529,"v":161867.2566240852,"t":1725969600}
+{"o":61913.6631678529,"h":62260.5435495223,"l":61429.2189297908,"c":62044.4061733231,"v":262307.9623229972,"t":1725973200}
+{"o":62044.4061733231,"h":62951.5513951729,"l":61889.6147259829,"c":62546.5504586487,"v":416014.9123261567,"t":1725976800}
+{"o":62546.5504586487,"h":63108.4136868516,"l":61553.782407414,"c":61560.0457494964,"v":335025.6301627868,"t":1725980400}
+{"o":61560.0457494964,"h":61884.3106764643,"l":61370.9320140979,"c":61687.1908596987,"v":272478.8081728939,"t":1725984000}
+{"o":61687.1908596987,"h":62811.6995470419,"l":61089.6178364853,"c":62010.4220176654,"v":290920.1887632928,"t":1725987600}
+{"o":62010.4220176654,"h":63010.6463917138,"l":62010.4220176654,"c":62481.0960615502,"v":452325.159942274,"t":1725991200}
+{"o":62481.0960615502,"h":62569.3020780687,"l":62026.9656237054,"c":62412.4809566886,"v":300495.3610257755,"t":1725994800}
+{"o":62412.4809566886,"h":62847.2730021704,"l":61683.1140875416,"c":61696.9300890183,"v":226899.0797622633,"t":1725998400}
+{"o":61696.9300890183,"h":62406.8963404045,"l":61457.3129603119,"c":62065.8333988742,"v":212761.2550429197,"t":1726002000}
+{"o":62065.8333988742,"h":62392.8238608935,"l":61953.493276079,"c":62334.4630974441,"v":183203.9706351627,"t":1726005600}
+{"o":62334.4630974441,"h":62391.9405435028,"l":62058.7792420688,"c":62169.1612377885,"v":127371.6546466446,"t":1726009200}
+{"o":62169.1612377885,"h":62297.5443086088,"l":61899.5574307145,"c":62091.8291173075,"v":168429.4148273269,"t":1726012800}
+{"o":62091.8291173075,"h":62120.2695576039,"l":61060.6030881253,"c":61118.1079798362,"v":350636.9981925945,"t":1726016400}
+{"o":61118.1079798362,"h":61580.6569718635,"l":61086.6607507249,"c":61373.0226472324,"v":230395.3373639913,"t":1726020000}
+{"o":61373.0226472324,"h":61421.9721745022,"l":61069.919905388,"c":61195.0786332958,"v":183862.0234499697,"t":1726023600}
+{"o":61195.0786332958,"h":62602.3284572232,"l":60266.6484534529,"c":61971.1697240719,"v":253433.7510678228,"t":1726027200}
+{"o":61971.1697240719,"h":61991.5691264106,"l":61443.1452724323,"c":61547.0371790645,"v":198616.730863292,"t":1726030800}
+{"o":61547.0371790645,"h":61972.2736151596,"l":61423.2771532636,"c":61684.9006566887,"v":200653.4967744415,"t":1726034400}
+{"o":61684.9006566887,"h":62108.4351175994,"l":61638.5106794053,"c":62050.7929018153,"v":222606.6338980932,"t":1726038000}
+{"o":62050.7929018153,"h":62055.6751730221,"l":61348.0403126487,"c":61528.9837256382,"v":232699.851057678,"t":1726041600}
+{"o":61528.9837256382,"h":62313.2303140212,"l":61448.3800807917,"c":62194.895802418,"v":176371.2395895969,"t":1726045200}
+{"o":62194.895802418,"h":62196.2920301748,"l":61114.374812006,"c":61934.7108789537,"v":212215.8923052072,"t":1726048800}
+{"o":61934.7108789537,"h":62520.6685430163,"l":61934.7108789537,"c":62372.968851645,"v":198168.1580729503,"t":1726052400}
+{"o":62372.968851645,"h":62737.702328834,"l":61823.3708706317,"c":62425.8926904621,"v":437343.3913382379,"t":1726056000}
+{"o":62425.8926904621,"h":63054.8349735674,"l":61133.1841381278,"c":61299.9603878796,"v":469500.683231767,"t":1726059600}
+{"o":61299.9603878796,"h":61516.4611478132,"l":60627.7260123337,"c":61311.8825303987,"v":418482.1629191647,"t":1726063200}
+{"o":61311.8825303987,"h":62593.0060280555,"l":61048.786407849,"c":62024.6688316855,"v":420611.3106857092,"t":1726066800}
+{"o":62024.6688316855,"h":62647.0432031221,"l":61602.8602527436,"c":62042.0204528558,"v":369151.894232168,"t":1726070400}
+{"o":62042.0204528558,"h":62933.5688626608,"l":62004.3366793908,"c":62748.1429469564,"v":370802.8983885383,"t":1726074000}
+{"o":62748.1429469564,"h":62982.4633916759,"l":61502.8345679409,"c":61880.9154855962,"v":348959.0978488189,"t":1726077600}
+{"o":61880.9154855962,"h":62194.0505420071,"l":61599.8810345205,"c":62096.4820021798,"v":259495.1670045564,"t":1726081200}
+{"o":62096.4820021798,"h":62463.780692314,"l":61917.377845642,"c":62111.6120774125,"v":178478.2374739196,"t":1726084800}
+{"o":62111.6120774125,"h":62555.8952976992,"l":61831.8503426015,"c":62298.2005527516,"v":195155.8767896203,"t":1726088400}
+{"o":62298.2005527516,"h":62407.2318304042,"l":61763.0976549193,"c":62230.49093253,"v":142207.5669397383,"t":1726092000}
+{"o":62230.49093253,"h":62379.4179455102,"l":62067.5022292298,"c":62162.2514186348,"v":136235.57556541,"t":1726095600}
+{"o":62162.2514186348,"h":63019.1455545868,"l":62131.7063328403,"c":62711.2058970925,"v":279132.8217027213,"t":1726099200}
+{"o":62711.2058970925,"h":63306.0295908506,"l":62711.2058970925,"c":63266.1276804819,"v":199534.191630509,"t":1726102800}
+{"o":63266.1276804819,"h":63850.5249994692,"l":63218.5114211826,"c":63566.4362107952,"v":290602.9410845812,"t":1726106400}
+{"o":63566.4362107952,"h":63841.4296811405,"l":63401.3124229001,"c":63673.3805757297,"v":218257.6450491501,"t":1726110000}
+{"o":63673.3805757297,"h":63954.7546807389,"l":61810.2783144162,"c":61888.594252324,"v":172942.0614684772,"t":1726113600}
+{"o":61888.594252324,"h":62610.9705832516,"l":61543.9626775768,"c":62342.987177692,"v":188145.7738826401,"t":1726117200}
+{"o":62342.987177692,"h":63025.3717082521,"l":61849.4385891335,"c":61973.6084213656,"v":140877.2275762291,"t":1726120800}
+{"o":61973.6084213656,"h":62270.5713399738,"l":61905.1009063915,"c":62134.8186389179,"v":190729.8539249298,"t":1726124400}
+{"o":62134.8186389179,"h":62347.1650930449,"l":62052.2098962287,"c":62133.0119047772,"v":199870.5235510459,"t":1726128000}
+{"o":62133.0119047772,"h":62501.9906489727,"l":61876.8811938277,"c":62209.334978892,"v":149555.9811559028,"t":1726131600}
+{"o":62209.334978892,"h":62393.1438613628,"l":62112.1449208369,"c":62161.474002849,"v":155475.9989465339,"t":1726135200}
+{"o":62161.474002849,"h":62497.2310780831,"l":62117.9276617554,"c":62366.5744741385,"v":183626.5663226683,"t":1726138800}
+{"o":62366.5744741385,"h":62651.1296116811,"l":62035.519747513,"c":62159.9992810769,"v":217428.3968575495,"t":1726142400}
+{"o":62159.9992810769,"h":62595.8231782133,"l":61836.6221439686,"c":62094.5157592319,"v":244075.9338869908,"t":1726146000}
+{"o":62094.5157592319,"h":63260.6415933923,"l":61999.9956685751,"c":62112.2951121648,"v":332624.2322912511,"t":1726149600}
+{"o":62112.2951121648,"h":62799.8346314946,"l":61682.8633005904,"c":61877.3109882353,"v":334927.3191461908,"t":1726153200}
+{"o":61877.3109882353,"h":63313.5807936733,"l":61855.3900467935,"c":63260.2230236049,"v":263569.7573722643,"t":1726156800}
+{"o":63260.2230236049,"h":63617.6855667481,"l":63128.9022943143,"c":63547.8379865908,"v":263495.039782047,"t":1726160400}
+{"o":63547.8379865908,"h":63727.9694946754,"l":63227.227599654,"c":63459.2966299451,"v":231969.3794504216,"t":1726164000}
+{"o":63459.2966299451,"h":63748.9842168165,"l":62741.292036826,"c":63053.0243061768,"v":215255.3059054115,"t":1726167600}
+{"o":63053.0243061768,"h":63504.2771259502,"l":62770.7166525435,"c":63241.0881164055,"v":341141.1693413353,"t":1726171200}
+{"o":63241.0881164055,"h":63518.1031724414,"l":62886.3468976761,"c":63022.0851493706,"v":233512.8173453693,"t":1726174800}
+{"o":63022.0851493706,"h":63713.7967613421,"l":62630.2801657522,"c":63046.9959144958,"v":181752.5441599523,"t":1726178400}
+{"o":63046.9959144958,"h":63086.2027399173,"l":62824.4807053378,"c":62885.1649471222,"v":271277.4963686602,"t":1726182000}
+{"o":62885.1649471222,"h":62969.9627522719,"l":62599.9520502581,"c":62656.3849979153,"v":205942.5265550921,"t":1726185600}
+{"o":62656.3849979153,"h":62699.0277001905,"l":62113.5878706676,"c":62336.0961839908,"v":172261.0238767859,"t":1726189200}
+{"o":62336.0961839908,"h":62415.4339494919,"l":62116.9614476295,"c":62275.2270920459,"v":305031.6070637134,"t":1726192800}
+{"o":62275.2270920459,"h":62391.8941551657,"l":62112.3774569982,"c":62137.3050429363,"v":216988.1385362249,"t":1726196400}
+{"o":62137.3050429363,"h":63051.0855516712,"l":62008.5222904588,"c":62820.4492060472,"v":135614.1314733503,"t":1726200000}
+{"o":62820.4492060472,"h":63078.6892254457,"l":62806.9843567259,"c":63027.2273480459,"v":121364.8982238639,"t":1726203600}
+{"o":63027.2273480459,"h":63028.8935307021,"l":62577.5177790311,"c":62577.5177790311,"v":108662.4907696084,"t":1726207200}
+{"o":62577.5177790311,"h":63379.9132147737,"l":62559.5721140514,"c":63346.866343252,"v":166688.6325360663,"t":1726210800}
+{"o":63346.866343252,"h":63402.9319768734,"l":62648.1116058922,"c":62677.3199705174,"v":134731.6784194162,"t":1726214400}
+{"o":62677.3199705174,"h":63363.221954281,"l":62554.2815518881,"c":63004.0967755996,"v":117495.2072185087,"t":1726218000}
+{"o":63004.0967755996,"h":63338.6984846723,"l":62785.8111050867,"c":63236.8173126508,"v":186158.8024173953,"t":1726221600}
+{"o":63236.8173126508,"h":63245.1905416065,"l":61941.8494280822,"c":61968.2678916031,"v":238407.4290762743,"t":1726225200}
+{"o":61968.2678916031,"h":62094.6557686844,"l":61542.1213614361,"c":61919.4498432997,"v":306002.3815916363,"t":1726228800}
+{"o":61919.4498432997,"h":62936.4932745815,"l":61625.5024802498,"c":62860.1031700919,"v":253606.9941584246,"t":1726232400}
+{"o":62860.1031700919,"h":63510.4151275304,"l":62561.3734684252,"c":63500.6195955016,"v":317845.0742200256,"t":1726236000}
+{"o":63500.6195955016,"h":65147.7470058929,"l":63444.5517720937,"c":64813.3004266434,"v":497271.2868932154,"t":1726239600}
+{"o":64813.3004266434,"h":65415.7686296346,"l":62354.1062405313,"c":62580.0809459439,"v":412954.3567465808,"t":1726243200}
+{"o":62580.0809459439,"h":63160.8083121377,"l":62561.1976885879,"c":62914.6686132231,"v":431680.7859865758,"t":1726246800}
+{"o":62914.6686132231,"h":63497.8402656084,"l":62532.2172173423,"c":62979.9671986987,"v":363961.6510879403,"t":1726250400}
+{"o":62979.9671986987,"h":63226.1065831631,"l":62891.2569567348,"c":63128.3060899407,"v":249605.4223254656,"t":1726254000}
+{"o":63128.3060899407,"h":63500.9895107797,"l":62867.4842124639,"c":62994.3475615125,"v":238742.1986372287,"t":1726257600}
+{"o":62994.3475615125,"h":63653.7287678645,"l":62403.3635793134,"c":63158.0898576916,"v":289445.4708698008,"t":1726261200}
+{"o":63158.0898576916,"h":63608.7739050121,"l":62951.7600339685,"c":63232.2399320456,"v":219574.6004400766,"t":1726264800}
+{"o":63232.2399320456,"h":63275.3138373955,"l":62777.5347909209,"c":63073.5396967968,"v":159863.1418179718,"t":1726268400}
+{"o":63073.5396967968,"h":63237.5598134622,"l":62834.8399104184,"c":62868.8094786174,"v":167058.9142810543,"t":1726272000}
+{"o":62868.8094786174,"h":63333.8285130921,"l":62851.765908048,"c":63157.4615414309,"v":167756.0247486947,"t":1726275600}
+{"o":63157.4615414309,"h":63349.7972346217,"l":63009.7673264246,"c":63025.2327417475,"v":153504.2777177598,"t":1726279200}
+{"o":63025.2327417475,"h":63905.7603711807,"l":62927.2080978646,"c":63173.7429306736,"v":258734.6243218334,"t":1726282800}
+{"o":63173.7429306736,"h":63363.0070993287,"l":62780.0429824123,"c":62790.8817365263,"v":198826.8153864821,"t":1726286400}
+{"o":62790.8817365263,"h":63307.2186168528,"l":62295.1087929762,"c":62722.985466665,"v":126791.1123483359,"t":1726290000}
+{"o":62722.985466665,"h":63533.9423041792,"l":62468.6550709473,"c":63362.2036699665,"v":210204.687566551,"t":1726293600}
+{"o":63362.2036699665,"h":63581.1911878848,"l":63125.6099489785,"c":63344.9766670014,"v":156725.4208668536,"t":1726297200}
+{"o":63344.9766670014,"h":63674.442921695,"l":62959.1782210068,"c":63399.1213768818,"v":157860.105580588,"t":1726300800}
+{"o":63399.1213768818,"h":63630.5245284138,"l":63078.2143852862,"c":63372.2133561271,"v":193650.3655466883,"t":1726304400}
+{"o":63372.2133561271,"h":63372.2133561271,"l":63058.8992311018,"c":63193.1195825855,"v":126873.159541982,"t":1726308000}
+{"o":63193.1195825855,"h":63196.3930161377,"l":62890.3488716275,"c":63064.5879614556,"v":154917.2888450786,"t":1726311600}
+{"o":63064.5879614556,"h":63296.8424980828,"l":62938.8688894884,"c":63169.8503957323,"v":156860.8645062686,"t":1726315200}
+{"o":63169.8503957323,"h":63599.7015843082,"l":62968.8988127651,"c":63564.8826218885,"v":133745.8841003228,"t":1726318800}
+{"o":63564.8826218885,"h":64010.5824780141,"l":62968.2095298158,"c":63430.4009524121,"v":205354.3332920098,"t":1726322400}
+{"o":63430.4009524121,"h":63604.5172143925,"l":63059.3083886556,"c":63345.0237352201,"v":138816.3714849187,"t":1726326000}
+{"o":63345.0237352201,"h":63584.512417584,"l":63267.7902652985,"c":63365.1527489803,"v":158433.7502446096,"t":1726329600}
+{"o":63365.1527489803,"h":63749.3731781621,"l":63109.1206479672,"c":63531.0680666349,"v":135780.8304739521,"t":1726333200}
+{"o":63531.0680666349,"h":63597.1982945488,"l":62936.040177053,"c":63525.5135357124,"v":281069.8845752418,"t":1726336800}
+{"o":63525.5135357124,"h":63532.6905839953,"l":63312.2918039928,"c":63348.5078951138,"v":157849.9677602375,"t":1726340400}
+{"o":63348.5078951138,"h":63682.9746812204,"l":63347.5428005247,"c":63550.6944841182,"v":140244.2159986218,"t":1726344000}
+{"o":63550.6944841182,"h":63878.3413504269,"l":63486.868609717,"c":63736.2456962425,"v":123887.6939127582,"t":1726347600}
+{"o":63736.2456962425,"h":63900.0331049185,"l":63557.2666279793,"c":63735.1284312788,"v":118570.4267101809,"t":1726351200}
+{"o":63735.1284312788,"h":63826.1902058546,"l":63645.2193645394,"c":63743.9826537289,"v":91117.0877350486,"t":1726354800}
+{"o":63743.9826537289,"h":64017.9390734929,"l":63072.7963986507,"c":63285.0744454264,"v":120429.7383535318,"t":1726358400}
+{"o":63285.0744454264,"h":63726.6338427526,"l":63164.7024985564,"c":63680.0682745959,"v":114895.25992305,"t":1726362000}
+{"o":63680.0682745959,"h":63832.2604139883,"l":63471.3376489197,"c":63735.0899902747,"v":106082.2899555712,"t":1726365600}
+{"o":63735.0899902747,"h":63918.6524562017,"l":63548.8193388478,"c":63726.0608951532,"v":179818.6978585089,"t":1726369200}
+{"o":63726.0608951532,"h":63944.6968803407,"l":63489.441708626,"c":63672.2280806638,"v":177886.8360099096,"t":1726372800}
+{"o":63672.2280806638,"h":63827.8532269307,"l":63577.2085491771,"c":63717.4671076587,"v":119520.3512123508,"t":1726376400}
+{"o":63717.4671076587,"h":63887.5948691555,"l":63714.7898028819,"c":63874.7434029187,"v":115085.7144038277,"t":1726380000}
+{"o":63874.7434029187,"h":63876.2665087124,"l":63631.8389095244,"c":63739.3214739586,"v":129028.8347209313,"t":1726383600}
+{"o":63739.3214739586,"h":63844.2472770906,"l":63482.2838891454,"c":63648.8115263882,"v":120380.1654577664,"t":1726387200}
+{"o":63648.8115263882,"h":63927.7551368711,"l":63455.8637524352,"c":63729.9616776349,"v":107395.5927527637,"t":1726390800}
+{"o":63729.9616776349,"h":63775.0178940547,"l":63461.2850850194,"c":63508.2837177865,"v":127552.0661264978,"t":1726394400}
+{"o":63508.2837177865,"h":63508.2837177865,"l":63140.9857745333,"c":63342.1427141423,"v":129296.5078984824,"t":1726398000}
+{"o":63342.1427141423,"h":64084.5476898123,"l":63094.1423736249,"c":64081.4530322447,"v":139812.4945283573,"t":1726401600}
+{"o":64081.4530322447,"h":64308.7430127622,"l":63890.3545820254,"c":64004.5096271849,"v":185078.7544837756,"t":1726405200}
+{"o":64004.5096271849,"h":64109.6482473624,"l":63151.1693407903,"c":63981.455463131,"v":201543.9039750882,"t":1726408800}
+{"o":63981.455463131,"h":64079.2729667912,"l":63769.1476809376,"c":63959.5672541053,"v":181680.0890867099,"t":1726412400}
+{"o":63959.5672541053,"h":64010.6133191074,"l":63028.5511552379,"c":63079.3998274698,"v":194749.6460990772,"t":1726416000}
+{"o":63079.3998274698,"h":64186.7721337863,"l":62643.1463082894,"c":63826.2608880835,"v":245861.3701418894,"t":1726419600}
+{"o":63826.2608880835,"h":64299.2950168673,"l":63748.9136535519,"c":63956.6048506529,"v":238923.0353319829,"t":1726423200}
+{"o":63956.6048506529,"h":64197.5482424602,"l":63474.1878924747,"c":63487.3482121931,"v":159267.2445005095,"t":1726426800}
+{"o":63487.3482121931,"h":63857.8018925699,"l":63180.9192171028,"c":63680.1257901865,"v":173305.9597272024,"t":1726430400}
+{"o":63680.1257901865,"h":64313.1032082571,"l":62460.3926806766,"c":63780.8273840444,"v":235851.7220119238,"t":1726434000}
+{"o":63780.8273840444,"h":63797.4703812675,"l":63341.9714385848,"c":63673.3495468719,"v":263279.4607485381,"t":1726437600}
+{"o":63673.3495468719,"h":63889.1142617404,"l":62965.2345341288,"c":63431.4346910529,"v":358380.4886476855,"t":1726441200}
+{"o":63431.4346910529,"h":63930.635301972,"l":63186.7029778477,"c":63588.2676878816,"v":250328.2300135151,"t":1726444800}
+{"o":63588.2676878816,"h":63588.2676878816,"l":62938.0236192111,"c":63134.0365076469,"v":263242.5573614484,"t":1726448400}
+{"o":63134.0365076469,"h":63920.0741718339,"l":62686.1299880774,"c":63431.4656423792,"v":246638.9255781804,"t":1726452000}
+{"o":63431.4656423792,"h":64344.1388713079,"l":63389.9897744596,"c":64316.4456585803,"v":173870.374296064,"t":1726455600}
+{"o":64316.4456585803,"h":64496.7659125378,"l":63800.6160000158,"c":63852.8344312596,"v":167028.2434551456,"t":1726459200}
+{"o":63852.8344312596,"h":64200.6059919182,"l":63594.2381998532,"c":63936.244334438,"v":120692.9498848935,"t":1726462800}
+{"o":63936.244334438,"h":64051.5465188285,"l":63503.7120283991,"c":63599.919004047,"v":164128.1711495065,"t":1726466400}
+{"o":63599.919004047,"h":64263.6942984474,"l":63544.1594456844,"c":64189.3081004555,"v":160828.2365007734,"t":1726470000}
+{"o":64189.3081004555,"h":64752.4033312376,"l":63466.4922940778,"c":63953.6305108812,"v":210503.340531968,"t":1726473600}
+{"o":63953.6305108812,"h":64631.765707693,"l":63520.6459290421,"c":63922.9536983762,"v":193292.6003813595,"t":1726477200}
+{"o":63922.9536983762,"h":64697.4751954316,"l":63829.150079928,"c":64556.8168150661,"v":206455.1446307283,"t":1726480800}
+{"o":64556.8168150661,"h":64665.0697476209,"l":63896.7734547611,"c":63978.0867657995,"v":153202.5868734833,"t":1726484400}
+{"o":63978.0867657995,"h":64190.0888143836,"l":63783.2710462498,"c":63877.3862051727,"v":199565.8349054621,"t":1726488000}
+{"o":63877.3862051727,"h":64148.9178224438,"l":63616.6055097773,"c":64105.4329480888,"v":261177.7853359559,"t":1726491600}
+{"o":64105.4329480888,"h":64866.3993090488,"l":63051.2365412934,"c":63910.9387817558,"v":342762.04087725,"t":1726495200}
+{"o":63910.9387817558,"h":64672.3606351671,"l":63452.0690537819,"c":64131.575627622,"v":272257.7096796842,"t":1726498800}
+{"o":64131.575627622,"h":66025.8081992663,"l":63642.0079544106,"c":65398.4923951741,"v":226695.5116590723,"t":1726502400}
+{"o":65398.4923951741,"h":67151.6584557701,"l":64634.9438337525,"c":66998.923962281,"v":398777.359540655,"t":1726506000}
+{"o":66998.923962281,"h":67045.6593125944,"l":65110.3108814386,"c":65721.6086832345,"v":213642.3776397597,"t":1726509600}
+{"o":65721.6086832345,"h":66507.4538715474,"l":65519.7468056751,"c":65971.3623477822,"v":197558.0281360758,"t":1726513200}
+{"o":65971.3623477822,"h":66207.6603477398,"l":65459.1225737295,"c":65459.1225737295,"v":189648.1790076921,"t":1726516800}
+{"o":65459.1225737295,"h":66154.2288293674,"l":65249.0506144764,"c":66012.378335352,"v":181240.0605444126,"t":1726520400}
+{"o":66012.378335352,"h":66742.959121287,"l":65492.7302673081,"c":66309.1878199928,"v":130640.0107419986,"t":1726524000}
+{"o":66309.1878199928,"h":66985.0030829595,"l":65606.2576737913,"c":66041.1451107063,"v":143205.1496871476,"t":1726527600}
+{"o":66041.1451107063,"h":66271.6689500924,"l":65636.759506054,"c":65659.6125483403,"v":171874.2407408855,"t":1726531200}
+{"o":65659.6125483403,"h":65889.1513044809,"l":65452.6524128913,"c":65551.8361341423,"v":176024.2505118261,"t":1726534800}
+{"o":65551.8361341423,"h":66039.0651466667,"l":65384.9741530735,"c":65690.6451743962,"v":211914.508280452,"t":1726538400}
+{"o":65690.6451743962,"h":66766.2317547992,"l":65644.0271464096,"c":66607.0507741202,"v":136529.0188325139,"t":1726542000}
+{"o":66607.0507741202,"h":66863.9842545219,"l":66401.1150823211,"c":66768.0117971362,"v":117626.9156377493,"t":1726545600}
+{"o":66768.0117971362,"h":67552.6587135249,"l":66758.6955196461,"c":67411.2958539147,"v":168165.3408579489,"t":1726549200}
+{"o":67411.2958539147,"h":67469.710291832,"l":67099.2826081149,"c":67121.8796314019,"v":170387.1225181049,"t":1726552800}
+{"o":67121.8796314019,"h":67338.9782895352,"l":67057.6221633724,"c":67247.1967001719,"v":178300.1584873454,"t":1726556400}
+{"o":67247.1967001719,"h":67535.3362123872,"l":67247.1967001719,"c":67353.3844276265,"v":148708.7373733557,"t":1726560000}
+{"o":67353.3844276265,"h":67528.9197745865,"l":66127.8296238474,"c":66593.0217238221,"v":172136.5607817299,"t":1726563600}
+{"o":66593.0217238221,"h":67009.171851439,"l":66468.0640559729,"c":66707.8816329834,"v":194385.8190794266,"t":1726567200}
+{"o":66707.8816329834,"h":66893.8502177427,"l":66244.8341351376,"c":66278.2681192469,"v":182562.1202249324,"t":1726570800}
+{"o":66278.2681192469,"h":66583.357768663,"l":66069.7407541197,"c":66521.388078148,"v":200104.7534031752,"t":1726574400}
+{"o":66521.388078148,"h":66678.1148792792,"l":65633.5535347805,"c":65751.0002099517,"v":259591.0241771087,"t":1726578000}
+{"o":65751.0002099517,"h":67604.7494830738,"l":65657.6984290296,"c":66919.0307294004,"v":533496.8475926628,"t":1726581600}
+{"o":66919.0307294004,"h":68280.3227797673,"l":65555.1228824573,"c":66341.4259945588,"v":403459.2337985967,"t":1726585200}
+{"o":66341.4259945588,"h":66607.3159934204,"l":65074.9189055754,"c":65329.9856752364,"v":396492.5567521174,"t":1726588800}
+{"o":65329.9856752364,"h":65965.1270471569,"l":65221.7514373323,"c":65705.1893416159,"v":274097.504193137,"t":1726592400}
+{"o":65705.1893416159,"h":65859.134949859,"l":65138.1794951663,"c":65377.1693474315,"v":220867.0654095718,"t":1726596000}
+{"o":65377.1693474315,"h":66707.6310774358,"l":64675.5387703171,"c":66396.1925607431,"v":262626.5499834783,"t":1726599600}
+{"o":66396.1925607431,"h":66672.0575648124,"l":66186.3452151929,"c":66325.3832265706,"v":235274.754596961,"t":1726603200}
+{"o":66325.3832265706,"h":66970.6875528297,"l":66319.4556907076,"c":66610.1308583113,"v":176031.7632991266,"t":1726606800}
+{"o":66610.1308583113,"h":66610.1308583113,"l":66188.0960699598,"c":66206.6833114625,"v":172363.1512523709,"t":1726610400}
+{"o":66206.6833114625,"h":66927.3379414768,"l":65937.0129445292,"c":66842.9787380444,"v":153981.0640129454,"t":1726614000}
+{"o":66842.9787380444,"h":67028.2363987191,"l":66175.5073624458,"c":66861.7231032647,"v":199114.3924569913,"t":1726617600}
+{"o":66861.7231032647,"h":67020.4130807924,"l":66544.2462349493,"c":66667.7855582357,"v":182273.8558090432,"t":1726621200}
+{"o":66667.7855582357,"h":67062.6868928683,"l":66159.2343495877,"c":66624.700249485,"v":156953.7797863383,"t":1726624800}
+{"o":66624.700249485,"h":66857.9550413953,"l":66591.4704852872,"c":66612.3067859412,"v":198515.4870375804,"t":1726628400}
+{"o":66612.3067859412,"h":66981.4583531415,"l":66073.0035388336,"c":66608.530062855,"v":188683.45898218,"t":1726632000}
+{"o":66608.530062855,"h":66644.344139497,"l":66361.4186063831,"c":66556.3533624713,"v":132508.1143815232,"t":1726635600}
+{"o":66556.3533624713,"h":66933.5408276365,"l":66043.5576030302,"c":66875.3251751011,"v":432249.5560864453,"t":1726639200}
+{"o":66875.3251751011,"h":67013.0227850645,"l":66812.1164267763,"c":66909.5708559073,"v":219916.6379055518,"t":1726642800}
+{"o":66909.5708559073,"h":66911.4425315516,"l":66536.900478025,"c":66607.5986918842,"v":162009.8183089346,"t":1726646400}
+{"o":66607.5986918842,"h":66648.1551331008,"l":65824.8263494546,"c":65826.4419797948,"v":215417.1549786046,"t":1726650000}
+{"o":65826.4419797948,"h":66896.4673006621,"l":65248.1216401882,"c":66813.170879849,"v":245898.0244750025,"t":1726653600}
+{"o":66813.170879849,"h":67054.4396428951,"l":66654.4929635763,"c":66811.7687805099,"v":156527.1711323459,"t":1726657200}
+{"o":66811.7687805099,"h":67140.7198820357,"l":66484.8602803914,"c":67082.1649109833,"v":169218.1328662102,"t":1726660800}
+{"o":67082.1649109833,"h":67286.7005668665,"l":66193.4031543812,"c":66433.0326470585,"v":232157.5485407336,"t":1726664400}
+{"o":66433.0326470585,"h":66556.6495164181,"l":65968.9609441543,"c":66067.6282765646,"v":256174.856608539,"t":1726668000}
+{"o":66067.6282765646,"h":66336.9438024839,"l":65613.8540114533,"c":65916.3718025953,"v":295017.3605263049,"t":1726671600}
+{"o":65916.3718025953,"h":66881.6384268522,"l":65688.1034166202,"c":66786.9754300777,"v":251788.6877377928,"t":1726675200}
+{"o":66786.9754300777,"h":67462.5123729304,"l":66278.7281844268,"c":67190.1946244912,"v":247171.4682963306,"t":1726678800}
+{"o":67190.1946244912,"h":69183.7539139934,"l":67054.1687775121,"c":68310.4070618693,"v":993510.9764993534,"t":1726682400}
+{"o":68310.4070618693,"h":68310.4070618693,"l":67064.557000512,"c":67293.9196187511,"v":535892.0569924222,"t":1726686000}
+{"o":67293.9196187511,"h":68062.9711906767,"l":66808.5370074565,"c":68007.9134976723,"v":256481.159444409,"t":1726689600}
+{"o":68007.9134976723,"h":68469.9262854914,"l":66392.9232139996,"c":66771.7116631608,"v":232783.7605334833,"t":1726693200}
+{"o":66771.7116631608,"h":67029.9535137791,"l":66465.6990348503,"c":66799.7137378615,"v":201442.2670821541,"t":1726696800}
+{"o":66799.7137378615,"h":68334.6909657398,"l":66002.1346778587,"c":67500.223669166,"v":345527.1565681928,"t":1726700400}
+{"o":67500.223669166,"h":68591.1461082673,"l":67485.754608585,"c":68219.720895395,"v":548462.5987034597,"t":1726704000}
+{"o":68219.720895395,"h":68394.8389660232,"l":66334.4036431448,"c":66701.1097384695,"v":323216.0302961641,"t":1726707600}
+{"o":66701.1097384695,"h":67783.4991205803,"l":66475.4515743707,"c":67705.1618907958,"v":278775.09025552,"t":1726711200}
+{"o":67705.1618907958,"h":68442.2759659501,"l":66083.2622130891,"c":66506.2685075427,"v":311620.2038055358,"t":1726714800}
+{"o":66506.2685075427,"h":67029.6155104574,"l":66121.425841377,"c":66674.1467894352,"v":239445.4341559461,"t":1726718400}
+{"o":66674.1467894352,"h":67259.2888067968,"l":66342.9203487485,"c":66827.6573646428,"v":232125.0225249619,"t":1726722000}
+{"o":66827.6573646428,"h":67428.2966568238,"l":66453.0459480839,"c":66880.2657020107,"v":310408.8262425197,"t":1726725600}
+{"o":66880.2657020107,"h":67112.4329949801,"l":66635.599426328,"c":66826.0813521538,"v":275019.5575998524,"t":1726729200}
+{"o":66826.0813521538,"h":67075.6683943802,"l":66747.7869610999,"c":66762.3938214677,"v":254643.6004329732,"t":1726732800}
+{"o":66762.3938214677,"h":67134.6438088783,"l":66484.2589105124,"c":66816.2055483952,"v":259666.2577653449,"t":1726736400}
+{"o":66816.2055483952,"h":67290.3966086195,"l":66719.6542580605,"c":66787.4508164906,"v":283366.4305906915,"t":1726740000}
+{"o":66787.4508164906,"h":67300.8994751537,"l":66758.5790020992,"c":67221.967004664,"v":296504.5081963822,"t":1726743600}
+{"o":67221.967004664,"h":67899.3697895595,"l":66256.5972763895,"c":66947.4600129123,"v":496591.2926453676,"t":1726747200}
+{"o":66947.4600129123,"h":67499.6269997182,"l":66712.6222452845,"c":66901.1689035015,"v":384029.2703477412,"t":1726750800}
+{"o":66901.1689035015,"h":67597.6697426259,"l":66238.1692630102,"c":66870.9763767618,"v":388409.0319423664,"t":1726754400}
+{"o":66870.9763767618,"h":67871.5264285231,"l":66173.8521351198,"c":67241.1921351973,"v":334530.0560778732,"t":1726758000}
+{"o":67241.1921351973,"h":67905.2643684467,"l":66533.4443876256,"c":66908.8986623729,"v":400744.8295770093,"t":1726761600}
+{"o":66908.8986623729,"h":67149.2279340874,"l":66572.2771088841,"c":66841.8816415396,"v":290006.9059075207,"t":1726765200}
+{"o":66841.8816415396,"h":67314.536802919,"l":66816.5411317528,"c":67091.0986271209,"v":287715.716358386,"t":1726768800}
+{"o":67091.0986271209,"h":67250.1193129285,"l":66511.0214647364,"c":66538.0392078935,"v":247078.6545042784,"t":1726772400}
+{"o":66538.0392078935,"h":67223.2465955655,"l":66478.8122972827,"c":66922.7172376095,"v":218542.6962845103,"t":1726776000}
+{"o":66922.7172376095,"h":66979.3077801704,"l":65989.1325393386,"c":66049.6965346415,"v":218973.8373564253,"t":1726779600}
+{"o":66049.6965346415,"h":67422.8432597006,"l":65753.1854274015,"c":67237.4271563794,"v":256071.7755424831,"t":1726783200}
+{"o":67237.4271563794,"h":67499.5661343231,"l":66447.1009379911,"c":66774.4750197368,"v":236375.5192392594,"t":1726786800}
+{"o":66774.4750197368,"h":67525.2303807111,"l":65982.984549282,"c":66734.1643895509,"v":267174.7953040479,"t":1726790400}
+{"o":66734.1643895509,"h":67080.2981287959,"l":66437.899149592,"c":66891.8562156727,"v":225974.2590435936,"t":1726794000}
+{"o":66891.8562156727,"h":67320.0234564972,"l":66445.4871878762,"c":67290.1337292735,"v":197149.8609919136,"t":1726797600}
+{"o":67290.1337292735,"h":68319.0529736396,"l":67229.8966200641,"c":68319.0529736396,"v":255247.502098117,"t":1726801200}
+{"o":68319.0529736396,"h":70278.0047650253,"l":65609.0521713732,"c":67289.7149268128,"v":534472.2159187,"t":1726804800}
+{"o":67289.7149268128,"h":68136.5326044306,"l":65625.3813196013,"c":67145.202415642,"v":359048.1288982479,"t":1726808400}
+{"o":67145.202415642,"h":68965.71885564,"l":66580.3117154186,"c":68255.3902412914,"v":408759.0274285384,"t":1726812000}
+{"o":68255.3902412914,"h":68290.3022626779,"l":66762.0333595298,"c":67422.4656189659,"v":366784.6640161547,"t":1726815600}
+{"o":67422.4656189659,"h":68022.0790493118,"l":66932.9459434276,"c":67321.8001445345,"v":579761.0398800228,"t":1726819200}
+{"o":67321.8001445345,"h":67768.021276382,"l":67196.4975730935,"c":67410.8912676513,"v":238573.141606812,"t":1726822800}
+{"o":67410.8912676513,"h":67774.3833859276,"l":66841.0732655537,"c":67451.5861459414,"v":248161.074281353,"t":1726826400}
+{"o":67451.5861459414,"h":67485.4285925007,"l":66775.0273258116,"c":66994.3786163808,"v":278571.1957013346,"t":1726830000}
+{"o":66994.3786163808,"h":67261.521067346,"l":66107.0395484448,"c":66925.3353247419,"v":256980.4353673847,"t":1726833600}
+{"o":66925.3353247419,"h":67932.8248536236,"l":65239.1433425055,"c":66409.6351526926,"v":425973.1703595301,"t":1726837200}
+{"o":66409.6351526926,"h":67899.7285069772,"l":65787.9753706625,"c":67234.6307870246,"v":418557.722809366,"t":1726840800}
+{"o":67234.6307870246,"h":67659.2678079602,"l":66749.8630942446,"c":67257.0601680814,"v":302645.5952811617,"t":1726844400}
+{"o":67257.0601680814,"h":67557.4248071541,"l":66875.8118412826,"c":67168.7748163195,"v":263385.5062028056,"t":1726848000}
+{"o":67168.7748163195,"h":67313.6324797057,"l":66283.0441081448,"c":66345.070646357,"v":313608.6139185239,"t":1726851600}
+{"o":66345.070646357,"h":66588.3447510389,"l":65859.2736650448,"c":66509.626193949,"v":280603.1646580089,"t":1726855200}
+{"o":66509.626193949,"h":67023.5128818776,"l":66381.2410208328,"c":66707.3243636307,"v":216469.533558083,"t":1726858800}
+{"o":66707.3243636307,"h":66995.581572733,"l":66573.5167429021,"c":66700.8996750696,"v":176212.9270634223,"t":1726862400}
+{"o":66700.8996750696,"h":67516.6955736041,"l":66608.4637603766,"c":66906.0161893138,"v":232677.7401503889,"t":1726866000}
+{"o":66906.0161893138,"h":67259.4138768946,"l":66723.863471489,"c":66983.946123751,"v":159089.4673334328,"t":1726869600}
+{"o":66983.946123751,"h":67183.0095432887,"l":66577.0390972447,"c":66910.5330893809,"v":180767.9549046926,"t":1726873200}
+{"o":66910.5330893809,"h":67718.1712656929,"l":66407.8777608156,"c":67126.630529929,"v":286994.9944794967,"t":1726876800}
+{"o":67126.630529929,"h":67904.3532008289,"l":66289.7292133927,"c":66987.8421402831,"v":228545.2161299629,"t":1726880400}
+{"o":66987.8421402831,"h":67216.9396012452,"l":66787.500247016,"c":67067.6524835007,"v":204232.3213535952,"t":1726884000}
+{"o":67067.6524835007,"h":67545.0987879868,"l":66933.7867629777,"c":67243.7856440787,"v":187484.9573814929,"t":1726887600}
+{"o":67243.7856440787,"h":67593.6833219682,"l":66592.552578043,"c":67190.3507901651,"v":208809.7696662037,"t":1726891200}
+{"o":67190.3507901651,"h":67528.4553482173,"l":67105.304247514,"c":67486.6439227739,"v":213292.5454453903,"t":1726894800}
+{"o":67486.6439227739,"h":68055.7674616545,"l":66720.7011746846,"c":67250.8077308452,"v":162883.6874240669,"t":1726898400}
+{"o":67250.8077308452,"h":67656.3627934149,"l":67006.2891335084,"c":67337.2800927592,"v":156672.1965623419,"t":1726902000}
+{"o":67337.2800927592,"h":67588.4253548897,"l":67120.7569028147,"c":67195.468102399,"v":141522.2828707052,"t":1726905600}
+{"o":67195.468102399,"h":67480.1107329091,"l":67148.9298281483,"c":67362.5142590438,"v":151862.3619085297,"t":1726909200}
+{"o":67362.5142590438,"h":67392.8992100531,"l":66893.1165885038,"c":67081.5214206967,"v":140531.9146534171,"t":1726912800}
+{"o":67081.5214206967,"h":67300.9001891574,"l":67025.9909158914,"c":67236.8260087432,"v":147581.129496637,"t":1726916400}
+{"o":67236.8260087432,"h":67371.0484304508,"l":67024.5955103813,"c":67361.6394250187,"v":124117.1880499788,"t":1726920000}
+{"o":67361.6394250187,"h":67895.3932623959,"l":66939.1059140323,"c":67625.5883380497,"v":168734.6176184473,"t":1726923600}
+{"o":67625.5883380497,"h":68044.8512833379,"l":67512.2266667744,"c":67869.3109147429,"v":222932.3178818364,"t":1726927200}
+{"o":67869.3109147429,"h":67912.1145303469,"l":67148.6341081232,"c":67258.5805600548,"v":213691.679556611,"t":1726930800}
+{"o":67258.5805600548,"h":67489.9797363464,"l":67058.5761515234,"c":67351.5125950186,"v":303460.7054913969,"t":1726934400}
+{"o":67351.5125950186,"h":67645.8953615726,"l":67206.4131545899,"c":67473.7688633466,"v":204255.1743302244,"t":1726938000}
+{"o":67473.7688633466,"h":67869.0556996332,"l":67082.8039813891,"c":67382.2553084863,"v":182793.0825534731,"t":1726941600}
+{"o":67382.2553084863,"h":67560.683014976,"l":67152.5686704519,"c":67194.8542802084,"v":267970.8137848764,"t":1726945200}
+{"o":67194.8542802084,"h":67548.037395275,"l":67143.2686253586,"c":67431.9061404162,"v":159827.3886706595,"t":1726948800}
+{"o":67431.9061404162,"h":67694.9623324904,"l":67337.6017503039,"c":67539.2372905547,"v":151622.3506345803,"t":1726952400}
+{"o":67539.2372905547,"h":67877.065086444,"l":67198.2931734963,"c":67613.0928215571,"v":129999.6276699187,"t":1726956000}
+{"o":67613.0928215571,"h":68188.3024391198,"l":67473.6401824141,"c":67986.4294147321,"v":170434.7524506552,"t":1726959600}
+{"o":67986.4294147321,"h":68229.2250196289,"l":66887.0552568656,"c":67232.2726019783,"v":196936.7710134303,"t":1726963200}
+{"o":67232.2726019783,"h":67244.1995496266,"l":66678.4058662032,"c":66756.9926102847,"v":149641.6209865331,"t":1726966800}
+{"o":66756.9926102847,"h":67825.0507963779,"l":66407.9214992457,"c":67627.4589110356,"v":226767.0222896033,"t":1726970400}
+{"o":67627.4589110356,"h":67915.2176538749,"l":67320.2125134517,"c":67621.1364394612,"v":149503.7688198484,"t":1726974000}
+{"o":67621.1364394612,"h":68038.0156101128,"l":67275.2645192737,"c":67602.6694987027,"v":154513.5870767329,"t":1726977600}
+{"o":67602.6694987027,"h":67628.4991391298,"l":66881.6270813249,"c":66909.1327371178,"v":157522.3047636373,"t":1726981200}
+{"o":66909.1327371178,"h":67903.2974942979,"l":66532.7096038322,"c":67418.2963817703,"v":138076.9036440523,"t":1726984800}
+{"o":67418.2963817703,"h":67716.3888872491,"l":67363.8157963102,"c":67716.3888872491,"v":117024.1598243802,"t":1726988400}
+{"o":67716.3888872491,"h":67903.9975733911,"l":67582.0815188936,"c":67760.4239261324,"v":145264.5691577633,"t":1726992000}
+{"o":67760.4239261324,"h":67790.000655245,"l":66700.6690122295,"c":66709.8094526064,"v":219188.5499591023,"t":1726995600}
+{"o":66709.8094526064,"h":66966.0238313044,"l":66437.964677915,"c":66737.7680825351,"v":162343.667043581,"t":1726999200}
+{"o":66737.7680825351,"h":66786.5894551151,"l":66310.8732023134,"c":66647.1457667394,"v":167396.3010342932,"t":1727002800}
+{"o":66647.1457667394,"h":66796.0246071266,"l":66453.7869172458,"c":66621.444611253,"v":148256.9976332527,"t":1727006400}
+{"o":66621.444611253,"h":67475.1031917155,"l":65938.7605311107,"c":66831.8838241913,"v":180627.1869954279,"t":1727010000}
+{"o":66831.8838241913,"h":67755.0684849819,"l":66343.4608628281,"c":67386.7795016752,"v":216768.4120656363,"t":1727013600}
+{"o":67386.7795016752,"h":67626.3167175077,"l":67254.1029032779,"c":67292.8120728092,"v":189659.4523588106,"t":1727017200}
+{"o":67292.8120728092,"h":67630.075404811,"l":66948.8895885796,"c":67490.3072227171,"v":188028.8172013552,"t":1727020800}
+{"o":67490.3072227171,"h":68368.2250027892,"l":66880.542011838,"c":67585.2165639639,"v":217258.0713883371,"t":1727024400}
+{"o":67585.2165639639,"h":68049.2029076686,"l":66987.3151562391,"c":67614.4513348397,"v":170469.5590933667,"t":1727028000}
+{"o":67614.4513348397,"h":67957.2905318,"l":67212.3112415164,"c":67849.4586731658,"v":173099.7438767911,"t":1727031600}
+{"o":67849.4586731658,"h":68114.8673759139,"l":67493.7647893996,"c":67559.888508412,"v":203193.3004005073,"t":1727035200}
+{"o":67559.888508412,"h":68645.174518302,"l":66327.6822752403,"c":67187.0048857757,"v":227774.7137578554,"t":1727038800}
+{"o":67187.0048857757,"h":69005.0175104658,"l":65415.4928590491,"c":67421.8524090172,"v":443604.2067142695,"t":1727042400}
+{"o":67421.8524090172,"h":67953.929239287,"l":66822.0215320718,"c":67124.1492369889,"v":249720.7093634137,"t":1727046000}
+{"o":67124.1492369889,"h":68996.4534666556,"l":65974.253590921,"c":68006.4395034567,"v":363786.5718500181,"t":1727049600}
+{"o":68006.4395034567,"h":68917.9206458485,"l":67929.3404290067,"c":68534.3976780813,"v":366701.9558842335,"t":1727053200}
+{"o":68534.3976780813,"h":68673.3713235937,"l":66871.8210796164,"c":67259.9005609599,"v":229042.3209343755,"t":1727056800}
+{"o":67259.9005609599,"h":68577.3342179679,"l":66508.8909784328,"c":67048.029132544,"v":361694.4066299315,"t":1727060400}
+{"o":67048.029132544,"h":67243.0015742001,"l":66486.5374988884,"c":66701.4163346165,"v":225971.4686133938,"t":1727064000}
+{"o":66701.4163346165,"h":67649.5057066546,"l":66242.0497840478,"c":67425.0988631066,"v":207053.6791386901,"t":1727067600}
+{"o":67425.0988631066,"h":67723.5163215684,"l":67312.3175678697,"c":67552.0013438284,"v":189849.4968465608,"t":1727071200}
+{"o":67552.0013438284,"h":67606.3240868851,"l":66542.7307273655,"c":66712.3039171531,"v":260619.9883283095,"t":1727074800}
+{"o":66712.3039171531,"h":68248.9046977508,"l":65751.7973074425,"c":67340.7761128155,"v":306850.0567207352,"t":1727078400}
+{"o":67340.7761128155,"h":67973.8735120634,"l":67299.5804043384,"c":67844.7348337439,"v":289260.9325213977,"t":1727082000}
+{"o":67844.7348337439,"h":67886.3946387195,"l":67242.0799102914,"c":67445.760385009,"v":257752.2198295562,"t":1727085600}
+{"o":67445.760385009,"h":67835.3907376467,"l":67060.7106350074,"c":67616.1208974165,"v":230592.9579009931,"t":1727089200}
+{"o":67616.1208974165,"h":67854.8143686509,"l":67154.1136758692,"c":67599.6432013717,"v":247902.5509685866,"t":1727092800}
+{"o":67599.6432013717,"h":68044.5976031918,"l":67350.1737386426,"c":67637.0558774352,"v":322163.4182061571,"t":1727096400}
+{"o":67637.0558774352,"h":68741.3992142181,"l":67513.52338464,"c":67955.12659727,"v":433467.0809309945,"t":1727100000}
+{"o":67955.12659727,"h":68513.3436671872,"l":67476.100544781,"c":68196.0296418868,"v":320594.4815774839,"t":1727103600}
+{"o":68196.0296418868,"h":68547.5821339374,"l":67597.3443846614,"c":67685.7608294415,"v":364144.5642686766,"t":1727107200}
+{"o":67685.7608294415,"h":67932.2114510834,"l":67481.3492004388,"c":67817.2521385786,"v":268969.0269662588,"t":1727110800}
+{"o":67817.2521385786,"h":68210.1502664735,"l":67145.4635114767,"c":67460.7066026119,"v":219345.7867523902,"t":1727114400}
+{"o":67460.7066026119,"h":67589.9004597589,"l":66870.7543919601,"c":66935.9671500546,"v":277145.2179220399,"t":1727118000}
+{"o":66935.9671500546,"h":67541.390896699,"l":66748.5833724786,"c":67310.2211454669,"v":232167.9402287941,"t":1727121600}
+{"o":67310.2211454669,"h":67766.2487845981,"l":66287.1625142406,"c":67036.2911304208,"v":487689.0916307833,"t":1727125200}
+{"o":67036.2911304208,"h":67545.2317711912,"l":66835.5331441188,"c":67370.1344047575,"v":231446.9953544448,"t":1727128800}
+{"o":67370.1344047575,"h":67747.1421468834,"l":66588.4318263205,"c":66941.2398843073,"v":201915.6408377808,"t":1727132400}
+{"o":66941.2398843073,"h":67585.4020464711,"l":66168.5084011596,"c":66956.7594981812,"v":343941.0741156017,"t":1727136000}
+{"o":66956.7594981812,"h":68152.6578916022,"l":66624.4170302089,"c":67771.685693319,"v":313424.570417855,"t":1727139600}
+{"o":67771.685693319,"h":68857.0030231447,"l":66630.8345820842,"c":68143.8437901077,"v":368276.5522910785,"t":1727143200}
+{"o":68143.8437901077,"h":68256.2682650694,"l":67026.544729845,"c":67575.7734906762,"v":259692.0571185666,"t":1727146800}
+{"o":67575.7734906762,"h":67841.4308302055,"l":67009.6373701722,"c":67114.147617777,"v":232438.3060554551,"t":1727150400}
+{"o":67114.147617777,"h":67571.9062229842,"l":67060.8950971466,"c":67429.6784068149,"v":233087.8931824499,"t":1727154000}
+{"o":67429.6784068149,"h":67864.4030933634,"l":66966.0597807488,"c":67663.3474679737,"v":213561.6566788736,"t":1727157600}
+{"o":67663.3474679737,"h":68159.0053194125,"l":67580.4698319837,"c":68063.0941059039,"v":229577.0166037941,"t":1727161200}
+{"o":68063.0941059039,"h":68824.2512789229,"l":67626.9123312214,"c":68208.7570441948,"v":344157.9205662491,"t":1727164800}
+{"o":68208.7570441948,"h":68390.9554633603,"l":67376.0051419958,"c":67398.4376474604,"v":269539.654021175,"t":1727168400}
+{"o":67398.4376474604,"h":67684.592556721,"l":67291.2608175988,"c":67474.2830284602,"v":236457.8320929542,"t":1727172000}
+{"o":67474.2830284602,"h":67898.4798113462,"l":67129.3350051332,"c":67750.2317026532,"v":251792.8768569092,"t":1727175600}
+{"o":67750.2317026532,"h":68605.3528023887,"l":67284.9020050112,"c":67690.9797289076,"v":300187.1532608921,"t":1727179200}
+{"o":67690.9797289076,"h":68235.4339879244,"l":67525.657768007,"c":67729.1023354726,"v":331132.1228917178,"t":1727182800}
+{"o":67729.1023354726,"h":67764.5105233795,"l":66254.7445781776,"c":66959.7564738062,"v":611400.8198724489,"t":1727186400}
+{"o":66959.7564738062,"h":68007.8320155842,"l":66588.1438763784,"c":67695.3558911706,"v":307901.5749461979,"t":1727190000}
+{"o":67695.3558911706,"h":68232.7021131696,"l":67620.988769187,"c":68142.4736740917,"v":336565.217925279,"t":1727193600}
+{"o":68142.4736740917,"h":69066.8108206166,"l":67012.7144283521,"c":67518.351143429,"v":459107.3702044719,"t":1727197200}
+{"o":67518.351143429,"h":67718.7240100459,"l":67129.5895075167,"c":67374.0946026468,"v":342956.9671248409,"t":1727200800}
+{"o":67374.0946026468,"h":68574.0685097475,"l":67185.2810110645,"c":68021.1285940764,"v":342494.6980122506,"t":1727204400}
+{"o":68021.1285940764,"h":68588.0008825705,"l":67437.2085386963,"c":67662.7997390373,"v":505433.0559417877,"t":1727208000}
+{"o":67662.7997390373,"h":67865.1148094283,"l":67478.4365454485,"c":67759.6288576301,"v":296826.1472093279,"t":1727211600}
+{"o":67759.6288576301,"h":70138.897534861,"l":65872.282268608,"c":67923.4126946418,"v":560068.3150329224,"t":1727215200}
+{"o":67923.4126946418,"h":68133.9251011521,"l":67467.0805987972,"c":67649.8109353243,"v":403159.2187412931,"t":1727218800}
+{"o":67649.8109353243,"h":68376.3960632063,"l":67079.3203851728,"c":67659.5461716643,"v":332833.4641598823,"t":1727222400}
+{"o":67659.5461716643,"h":68522.532827282,"l":67557.720900023,"c":67869.0224341913,"v":360529.8594213178,"t":1727226000}
+{"o":67869.0224341913,"h":68239.7399407172,"l":67424.9811126216,"c":67713.4776002799,"v":328932.2592096272,"t":1727229600}
+{"o":67713.4776002799,"h":68120.3239526615,"l":67204.2704657456,"c":67630.2111132515,"v":282089.2439832627,"t":1727233200}
+{"o":67630.2111132515,"h":68320.2142662538,"l":67004.0735452506,"c":67608.654176764,"v":364806.6307171692,"t":1727236800}
+{"o":67608.654176764,"h":67910.7860787271,"l":67411.777537994,"c":67446.2555712901,"v":304930.3226918795,"t":1727240400}
+{"o":67446.2555712901,"h":67550.2606751071,"l":67064.193371866,"c":67208.5475478598,"v":326577.2737712038,"t":1727244000}
+{"o":67208.5475478598,"h":67319.7727307567,"l":66729.5639579317,"c":67206.6104154688,"v":303468.5614179493,"t":1727247600}
+{"o":67206.6104154688,"h":67497.7480535859,"l":67161.0567917585,"c":67441.6943521059,"v":263801.3760315498,"t":1727251200}
+{"o":67441.6943521059,"h":67596.2291699837,"l":67214.4349244005,"c":67251.649792805,"v":234251.6133456321,"t":1727254800}
+{"o":67251.649792805,"h":68280.932449568,"l":67062.4822560685,"c":67920.6048631443,"v":304612.00625471,"t":1727258400}
+{"o":67920.6048631443,"h":68357.969166567,"l":67863.964198556,"c":68344.7615426133,"v":271355.967916473,"t":1727262000}
+{"o":68344.7615426133,"h":68368.0876811671,"l":67831.3904172522,"c":67869.935779064,"v":273738.1447116752,"t":1727265600}
+{"o":67869.935779064,"h":68315.7569138458,"l":67769.8908429956,"c":68250.4286451487,"v":374773.8168404454,"t":1727269200}
+{"o":68250.4286451487,"h":68772.5823055543,"l":68192.407897749,"c":68712.3779484822,"v":717502.1836413302,"t":1727272800}
+{"o":68712.3779484822,"h":69249.068135594,"l":68057.8262532189,"c":68094.5409547861,"v":510573.0065744256,"t":1727276400}
+{"o":68094.5409547861,"h":68796.3067822402,"l":68016.6555163541,"c":68590.3488495614,"v":542435.6046440329,"t":1727280000}
+{"o":68590.3488495614,"h":68684.6013281301,"l":66740.85685707,"c":67478.3102899118,"v":485257.4523724749,"t":1727283600}
+{"o":67478.3102899118,"h":67998.788286217,"l":67395.0417068442,"c":67985.9437979392,"v":366620.6997161565,"t":1727287200}
+{"o":67985.9437979392,"h":68271.2864418374,"l":67688.6960694814,"c":67729.8311584706,"v":385071.1675136241,"t":1727290800}
+{"o":67729.8311584706,"h":68147.7097611909,"l":66692.2461245395,"c":66820.0008102714,"v":396949.5185274665,"t":1727294400}
+{"o":66820.0008102714,"h":66872.9375824565,"l":66454.4426409948,"c":66513.7168125946,"v":357448.4795260096,"t":1727298000}
+{"o":66513.7168125946,"h":66570.0547939775,"l":66020.989346454,"c":66321.7568698059,"v":428967.6340359729,"t":1727301600}
+{"o":66321.7568698059,"h":67795.5840451623,"l":65482.5981161574,"c":66943.0195781184,"v":447676.321911485,"t":1727305200}
+{"o":66943.0195781184,"h":67268.565473343,"l":66288.72469795,"c":66638.2741779612,"v":436162.7863057586,"t":1727308800}
+{"o":66638.2741779612,"h":67706.3293174575,"l":66475.2903455486,"c":67455.1221522301,"v":416691.1386899637,"t":1727312400}
+{"o":67455.1221522301,"h":67882.7535580659,"l":67384.6433074364,"c":67864.5152294192,"v":453283.1583278814,"t":1727316000}
+{"o":67864.5152294192,"h":68011.3799741545,"l":67627.4829434372,"c":67840.4723442639,"v":361433.2154321672,"t":1727319600}
+{"o":67840.4723442639,"h":67950.7449350684,"l":67603.8908585417,"c":67761.9326235232,"v":305016.0432821899,"t":1727323200}
+{"o":67761.9326235232,"h":68352.6541786941,"l":67676.407830206,"c":68201.5220488328,"v":372611.2055867286,"t":1727326800}
+{"o":68201.5220488328,"h":68787.0462937932,"l":66473.602204899,"c":66808.5138157524,"v":427462.8452844884,"t":1727330400}
+{"o":66808.5138157524,"h":67373.8953304465,"l":66757.4509472194,"c":67306.4423245978,"v":356378.7380649479,"t":1727334000}
+{"o":67306.4423245978,"h":67557.3671152459,"l":66608.2479688203,"c":66799.7496524295,"v":339118.0453943858,"t":1727337600}
+{"o":66799.7496524295,"h":67036.1011311148,"l":66609.2058657927,"c":66708.4341695285,"v":314386.569863423,"t":1727341200}
+{"o":66708.4341695285,"h":67879.2732214341,"l":66099.2285465043,"c":67037.1291045823,"v":375760.664113697,"t":1727344800}
+{"o":67037.1291045823,"h":67487.8517484653,"l":66744.9392763864,"c":67391.7243141354,"v":382495.816693144,"t":1727348400}
+{"o":67391.7243141354,"h":67716.7731504847,"l":67084.9710312655,"c":67112.9462998975,"v":386225.8382016562,"t":1727352000}
+{"o":67112.9462998975,"h":67350.2488371398,"l":66407.6897671086,"c":66851.0241209528,"v":492452.2346562902,"t":1727355600}
+{"o":66851.0241209528,"h":68481.4273904267,"l":66811.9478372232,"c":67433.0870830396,"v":863570.7516838586,"t":1727359200}
+{"o":67433.0870830396,"h":69472.0572519946,"l":65161.2619478193,"c":67220.1173670472,"v":863162.8727609646,"t":1727362800}
+{"o":67220.1173670472,"h":67728.4731300814,"l":66135.7707571504,"c":66673.3825781877,"v":689253.0247007236,"t":1727366400}
+{"o":66673.3825781877,"h":67174.6945301751,"l":63356.7617049464,"c":65719.148575483,"v":597723.5188509558,"t":1727370000}
+{"o":65719.148575483,"h":66312.0276471812,"l":65598.3263781053,"c":66187.0985405997,"v":474596.8015886923,"t":1727373600}
+{"o":66187.0985405997,"h":67222.5332330434,"l":65677.7414779456,"c":66609.2256021051,"v":390281.0335720592,"t":1727377200}
+{"o":66609.2256021051,"h":67459.4718239953,"l":66132.7891962847,"c":66812.0710793686,"v":589705.9720006778,"t":1727380800}
+{"o":66812.0710793686,"h":67404.332814436,"l":66018.1438057591,"c":66797.0414594195,"v":447016.7216174508,"t":1727384400}
+{"o":66797.0414594195,"h":67189.324766069,"l":66181.5152583433,"c":66886.772372094,"v":404425.2945591059,"t":1727388000}
+{"o":66886.772372094,"h":67471.0413740668,"l":65712.38003509,"c":66625.6768937877,"v":417931.029833481,"t":1727391600}
+{"o":66625.6768937877,"h":67002.3863219298,"l":65791.2472952838,"c":66646.299076416,"v":488065.6221299553,"t":1727395200}
+{"o":66646.299076416,"h":66650.998150452,"l":65806.8645792591,"c":66068.9322423312,"v":420164.5671344475,"t":1727398800}
+{"o":66068.9322423312,"h":67107.6207858726,"l":65651.0058826536,"c":66647.2375156283,"v":423399.234795135,"t":1727402400}
+{"o":66647.2375156283,"h":67327.0071288718,"l":65910.8674220456,"c":66655.3954236517,"v":540126.4966041475,"t":1727406000}
+{"o":66655.3954236517,"h":67304.903220215,"l":66293.3243262085,"c":66874.4595064164,"v":496662.8737945142,"t":1727409600}
+{"o":66874.4595064164,"h":67118.528852292,"l":65789.6564759504,"c":66274.6745715186,"v":467875.1042523632,"t":1727413200}
+{"o":66274.6745715186,"h":66936.1704094627,"l":66220.7394195994,"c":66435.579788406,"v":590546.628551217,"t":1727416800}
+{"o":66435.579788406,"h":66952.5122138395,"l":66067.8800210628,"c":66334.5700452906,"v":451743.0178053748,"t":1727420400}
+{"o":66334.5700452906,"h":66955.9319329268,"l":66310.2920076255,"c":66675.8031379205,"v":518231.5873607571,"t":1727424000}
+{"o":66675.8031379205,"h":67087.8203386792,"l":66443.7828885469,"c":66496.768286282,"v":500755.213328662,"t":1727427600}
+{"o":66496.768286282,"h":67482.7778366493,"l":65709.7175405411,"c":66288.8671627686,"v":465344.577410055,"t":1727431200}
+{"o":66288.8671627686,"h":66744.4162357531,"l":66115.9834550625,"c":66463.6880631668,"v":390180.9828505581,"t":1727434800}
+{"o":66463.6880631668,"h":67120.0453467223,"l":66246.4287198902,"c":66988.6225656326,"v":544726.1871329282,"t":1727438400}
+{"o":66988.6225656326,"h":67263.0601712586,"l":66044.7786042515,"c":66965.3323281238,"v":556243.4643775661,"t":1727442000}
+{"o":66965.3323281238,"h":68693.3845894362,"l":65289.380068827,"c":66673.1760223444,"v":1026316.7560613914,"t":1727445600}
+{"o":66673.1760223444,"h":67211.5409292261,"l":66265.1365265551,"c":66297.0586700603,"v":917019.1723374588,"t":1727449200}
+{"o":66297.0586700603,"h":66886.1026833657,"l":65829.5783800692,"c":66781.6944909773,"v":816525.3762647415,"t":1727452800}
+{"o":66781.6944909773,"h":67414.1591435284,"l":65820.7858387937,"c":66755.3265609449,"v":683233.4471152714,"t":1727456400}
+{"o":66755.3265609449,"h":67043.1980802444,"l":66429.5896733688,"c":67036.2291344119,"v":559202.8754324021,"t":1727460000}
+{"o":67036.2291344119,"h":67181.3447912724,"l":66212.8918459162,"c":66602.202315521,"v":539234.3791280625,"t":1727463600}
+{"o":66602.202315521,"h":66992.2877427699,"l":66170.5041240519,"c":66477.9486958722,"v":491385.3791924582,"t":1727467200}
+{"o":66477.9486958722,"h":67071.1286612061,"l":66237.8949674291,"c":66780.9608397208,"v":446361.6912742486,"t":1727470800}
+{"o":66780.9608397208,"h":67049.0462098689,"l":66473.3483295621,"c":66727.5875145828,"v":446330.0268570545,"t":1727474400}
+{"o":66727.5875145828,"h":66829.3135004466,"l":66468.2595786691,"c":66567.8168743261,"v":368065.8505713277,"t":1727478000}
+{"o":66567.8168743261,"h":67033.558484949,"l":66286.9554652679,"c":66990.0299708666,"v":362496.386714917,"t":1727481600}
+{"o":66990.0299708666,"h":67159.6035435341,"l":66685.3193974386,"c":67027.8625204873,"v":401722.6366860103,"t":1727485200}
+{"o":67027.8625204873,"h":67400.2431233585,"l":66595.3301344172,"c":66827.8625973684,"v":493540.9856251774,"t":1727488800}
+{"o":66827.8625973684,"h":67057.5915952098,"l":65929.4637946236,"c":66529.4469038196,"v":443593.4983954348,"t":1727492400}
+{"o":66529.4469038196,"h":66791.7096062595,"l":66328.3196255524,"c":66578.7485254863,"v":321951.8935981558,"t":1727496000}
+{"o":66578.7485254863,"h":66678.1220867336,"l":66197.8217359077,"c":66229.9444963655,"v":324502.6814542782,"t":1727499600}
+{"o":66229.9444963655,"h":66301.2273892409,"l":65627.5379144842,"c":65714.2748136687,"v":370137.5684801338,"t":1727503200}
+{"o":65714.2748136687,"h":65902.5725812085,"l":65521.3521769835,"c":65683.0084395145,"v":340011.1412627475,"t":1727506800}
+{"o":65683.0084395145,"h":66862.872264436,"l":65237.6526955192,"c":66264.3586263723,"v":463339.0928907052,"t":1727510400}
+{"o":66264.3586263723,"h":66904.3329053625,"l":66119.1358708296,"c":66878.1319349108,"v":430128.000278142,"t":1727514000}
+{"o":66878.1319349108,"h":67203.7824589158,"l":66117.6684222617,"c":66529.5331538125,"v":393698.6311983294,"t":1727517600}
+{"o":66529.5331538125,"h":66775.8759446612,"l":66128.1280307039,"c":66538.7844502745,"v":454395.6727607796,"t":1727521200}
+{"o":66538.7844502745,"h":66619.1501047157,"l":66247.9846698602,"c":66515.4204380596,"v":426530.7361193915,"t":1727524800}
+{"o":66515.4204380596,"h":66862.9262707825,"l":66179.411792855,"c":66626.4789174521,"v":360270.4995033076,"t":1727528400}
+{"o":66626.4789174521,"h":67066.1598928441,"l":66371.44798121,"c":66771.2010124687,"v":442781.5378341247,"t":1727532000}
+{"o":66771.2010124687,"h":66799.948438829,"l":66289.3024397527,"c":66347.7822060805,"v":387781.3405847884,"t":1727535600}
+{"o":66347.7822060805,"h":66466.3037657762,"l":66127.5941165636,"c":66209.3276654677,"v":464346.8016902477,"t":1727539200}
+{"o":66209.3276654677,"h":67072.2211967476,"l":66150.4525929556,"c":66807.0679615363,"v":437607.6712286535,"t":1727542800}
+{"o":66807.0679615363,"h":67018.760759426,"l":66698.8938039129,"c":66746.3999179081,"v":397069.37788292,"t":1727546400}
+{"o":66746.3999179081,"h":66911.4449754455,"l":66696.6388927457,"c":66786.5526209457,"v":381474.481415576,"t":1727550000}
+{"o":66786.5526209457,"h":66924.799805287,"l":66563.6428476193,"c":66582.0584001387,"v":329432.2359094072,"t":1727553600}
+{"o":66582.0584001387,"h":66682.3601692673,"l":66206.8518191676,"c":66656.9327329806,"v":433629.7737538541,"t":1727557200}
+{"o":66656.9327329806,"h":66787.9140771678,"l":66457.8918003243,"c":66675.649895019,"v":312082.3434097695,"t":1727560800}
+{"o":66675.649895019,"h":66782.2013635746,"l":66446.3605651973,"c":66702.83553822,"v":311399.8665866589,"t":1727564400}
+{"o":66702.83553822,"h":67088.6308503276,"l":66479.2993008836,"c":66699.5609637205,"v":486807.1260078779,"t":1727568000}
+{"o":66699.5609637205,"h":67240.4711579895,"l":66544.7435508466,"c":67082.0626319833,"v":430595.9354766253,"t":1727571600}
+{"o":67082.0626319833,"h":67419.3395349989,"l":66608.4909618861,"c":66616.3538236411,"v":541270.0314680696,"t":1727575200}
+{"o":66616.3538236411,"h":66893.526583727,"l":66327.1637243513,"c":66797.0612221914,"v":426408.3754768512,"t":1727578800}
+{"o":66797.0612221914,"h":67073.3496649907,"l":66255.5872228452,"c":66778.7081826012,"v":348642.0006131475,"t":1727582400}
+{"o":66778.7081826012,"h":67162.8342163306,"l":66300.2306073823,"c":66333.4780455,"v":364870.7562602127,"t":1727586000}
+{"o":66333.4780455,"h":67033.4777493779,"l":65910.6633316359,"c":66571.5589866545,"v":389088.8385446587,"t":1727589600}
+{"o":66571.5589866545,"h":66763.5931522349,"l":66403.5975568993,"c":66563.9364416132,"v":406977.4780127114,"t":1727593200}
+{"o":66563.9364416132,"h":67179.7235554346,"l":66406.2793446435,"c":66933.3573085413,"v":385839.9023754366,"t":1727596800}
+{"o":66933.3573085413,"h":67236.7799045892,"l":66603.7824111764,"c":66711.4891292986,"v":317595.2942413024,"t":1727600400}
+{"o":66711.4891292986,"h":67284.008316078,"l":65949.3305414236,"c":67213.3116683748,"v":356524.442312691,"t":1727604000}
+{"o":67213.3116683748,"h":67523.5159816226,"l":66696.582917154,"c":66987.2012178445,"v":359366.6750391627,"t":1727607600}
+{"o":66987.2012178445,"h":67222.353915477,"l":66727.1030608923,"c":66765.6958400071,"v":463591.3210052581,"t":1727611200}
+{"o":66765.6958400071,"h":67348.2602558788,"l":66490.825233858,"c":67243.4254434892,"v":518920.822529764,"t":1727614800}
+{"o":67243.4254434892,"h":67320.8716072145,"l":66964.8170187458,"c":67049.718604225,"v":499836.0001109272,"t":1727618400}
+{"o":67049.718604225,"h":67325.9566659998,"l":66402.033972714,"c":66784.280079901,"v":551397.5368138253,"t":1727622000}
+{"o":66784.280079901,"h":66871.7086396438,"l":66270.9216206691,"c":66589.4606918072,"v":462901.8065148604,"t":1727625600}
+{"o":66589.4606918072,"h":66912.7865703627,"l":66540.055858676,"c":66692.2949156689,"v":405527.9168561244,"t":1727629200}
+{"o":66692.2949156689,"h":66951.7439202038,"l":66654.2909974441,"c":66811.5723747061,"v":353952.6382138729,"t":1727632800}
+{"o":66811.5723747061,"h":67538.6939582336,"l":66542.670539017,"c":67170.299879945,"v":384952.566208203,"t":1727636400}
+{"o":67170.299879945,"h":67721.4595648997,"l":66243.1617967932,"c":66688.0157282578,"v":635872.3915282675,"t":1727640000}
+{"o":66688.0157282578,"h":67322.4818835439,"l":65722.5639601565,"c":66269.3728512895,"v":500948.0072878716,"t":1727643600}
+{"o":66269.3728512895,"h":67271.7965263638,"l":65796.1354321548,"c":66507.2064203524,"v":457613.9592861627,"t":1727647200}
+{"o":66507.2064203524,"h":67050.3866459605,"l":66013.9490214723,"c":66712.613369456,"v":398077.4883124625,"t":1727650800}
+{"o":66712.613369456,"h":66956.347342811,"l":65938.0559084178,"c":66788.567773535,"v":578814.3251165543,"t":1727654400}
+{"o":66788.567773535,"h":67599.3322506605,"l":66102.9057609968,"c":66530.3847552912,"v":555417.9676285703,"t":1727658000}
+{"o":66530.3847552912,"h":67054.6421872292,"l":65842.9591643395,"c":66306.5335329949,"v":565650.1845056691,"t":1727661600}
+{"o":66306.5335329949,"h":67406.174090707,"l":65977.2714660552,"c":66641.4064723917,"v":480939.2706666883,"t":1727665200}
+{"o":66641.4064723917,"h":66928.6847264593,"l":55377.8197353135,"c":66418.3678633146,"v":328238.5553641362,"t":1727668800}
+{"o":66418.3678633146,"h":67005.066884494,"l":66146.9127566967,"c":66654.5662407433,"v":305213.1170022044,"t":1727672400}
+{"o":66654.5662407433,"h":66906.5979709079,"l":66459.2984702604,"c":66459.2984702604,"v":374941.7206056006,"t":1727676000}
+{"o":66459.2984702604,"h":67015.549096781,"l":66453.1053364875,"c":66619.0175633231,"v":336059.6738761549,"t":1727679600}
+{"o":66619.0175633231,"h":66653.6919696393,"l":66253.7806421197,"c":66445.0171527971,"v":346586.7285131267,"t":1727683200}
+{"o":66445.0171527971,"h":66835.4466495411,"l":65575.0146704984,"c":65959.0182900227,"v":481639.3072113661,"t":1727686800}
+{"o":65959.0182900227,"h":66140.6481583858,"l":65441.1753305299,"c":65915.1163674766,"v":412116.5298431618,"t":1727690400}
+{"o":65915.1163674766,"h":66883.8579645344,"l":65718.3292005353,"c":66862.9685598048,"v":387605.6719185915,"t":1727694000}
+{"o":66862.9685598048,"h":67420.0353589821,"l":66522.6521118031,"c":67333.9970973433,"v":395319.9612875561,"t":1727697600}
+{"o":67333.9970973433,"h":67595.7213008797,"l":67175.7584211516,"c":67337.037076697,"v":636306.7237160499,"t":1727701200}
+{"o":67337.037076697,"h":67586.3506391305,"l":65879.1120792552,"c":66450.8475991835,"v":554285.2388406061,"t":1727704800}
+{"o":66450.8475991835,"h":67492.5050389573,"l":65487.5915143848,"c":66315.0128857145,"v":502754.0471316053,"t":1727708400}
+{"o":66315.0128857145,"h":66981.8977368043,"l":66261.7234764914,"c":66819.0554735574,"v":475226.8089392565,"t":1727712000}
+{"o":66819.0554735574,"h":67361.4166400813,"l":66227.089743871,"c":66823.4405772909,"v":468607.0960985288,"t":1727715600}
+{"o":66823.4405772909,"h":67604.2184510752,"l":66112.8157513822,"c":67257.6420136473,"v":520594.6052631464,"t":1727719200}
+{"o":67257.6420136473,"h":67437.7310852933,"l":66876.4754490996,"c":67291.4769287263,"v":539672.574611697,"t":1727722800}
+{"o":67291.4769287263,"h":68101.3911000003,"l":65924.7448372993,"c":66703.4185169343,"v":633525.5007414937,"t":1727726400}
+{"o":66703.4185169343,"h":67156.112799528,"l":66261.1720375235,"c":66652.0262467015,"v":379428.2187929278,"t":1727730000}
+{"o":66652.0262467015,"h":66812.7288870186,"l":66071.927915452,"c":66098.6685224027,"v":422895.4105244309,"t":1727733600}
+{"o":66098.6685224027,"h":67113.8871197756,"l":64939.100740477,"c":66233.9669344824,"v":528167.3952265327,"t":1727737200}
+{"o":66233.9669344824,"h":67612.6745276719,"l":65193.2265276889,"c":66338.6878193171,"v":536167.7442532872,"t":1727740800}
+{"o":66338.6878193171,"h":66571.2069372908,"l":65499.1185022244,"c":65657.3609711191,"v":529461.657493513,"t":1727744400}
+{"o":65657.3609711191,"h":66422.4372121366,"l":65087.8790799304,"c":66220.6246478303,"v":402861.6941784842,"t":1727748000}
+{"o":66220.6246478303,"h":66820.3512104317,"l":65249.7797405414,"c":65819.658597653,"v":389385.4652557246,"t":1727751600}
+{"o":65819.658597653,"h":66531.682415328,"l":65707.9072261758,"c":66445.4899183517,"v":444073.0093560931,"t":1727755200}
+{"o":66445.4899183517,"h":66493.3966449874,"l":65651.399110052,"c":65820.7082317403,"v":368240.9771929931,"t":1727758800}
+{"o":65820.7082317403,"h":66598.4992412903,"l":65820.7082317403,"c":66481.662186965,"v":330893.1804740007,"t":1727762400}
+{"o":66481.662186965,"h":66529.1198744682,"l":66206.3831606961,"c":66477.327446045,"v":348951.8450007353,"t":1727766000}
+{"o":66477.327446045,"h":66555.89587049,"l":66126.567682849,"c":66307.264056636,"v":408311.7558463929,"t":1727769600}
+{"o":66307.264056636,"h":66714.0293686942,"l":66216.8587849552,"c":66454.3982449429,"v":372288.7135459057,"t":1727773200}
+{"o":66454.3982449429,"h":66712.4879889537,"l":66358.315468666,"c":66606.690428753,"v":401571.0077357867,"t":1727776800}
+{"o":66606.690428753,"h":66702.4122644387,"l":66313.2300672106,"c":66344.624921817,"v":330374.755406257,"t":1727780400}
+{"o":66344.624921817,"h":66551.2586351792,"l":66046.7695590668,"c":66163.8556098854,"v":369488.0302362024,"t":1727784000}
+{"o":66163.8556098854,"h":66212.4372542578,"l":64610.8296511329,"c":65139.7345498396,"v":732685.4952683776,"t":1727787600}
+{"o":65139.7345498396,"h":67729.395696268,"l":63521.0184638337,"c":66108.0838887282,"v":941298.8209568652,"t":1727791200}
+{"o":66108.0838887282,"h":67223.5617252582,"l":62719.7551310939,"c":66606.5737450056,"v":1285415.8956177647,"t":1727794800}
+{"o":66606.5737450056,"h":66789.240270191,"l":64093.0417051858,"c":65427.556335258,"v":900274.2028306088,"t":1727798400}
+{"o":65427.556335258,"h":65740.5395585824,"l":58876.034622284,"c":65214.5326281119,"v":1408067.8406910608,"t":1727802000}
+{"o":65214.5326281119,"h":66667.1490058505,"l":64832.358516696,"c":65724.1909677135,"v":729432.4449190674,"t":1727805600}
+{"o":65724.1909677135,"h":66797.5729532059,"l":64774.5441884194,"c":65739.3889392315,"v":560839.8255457068,"t":1727809200}
+{"o":65739.3889392315,"h":67039.24449399,"l":64317.7638551653,"c":66440.1075454049,"v":1013849.0764805265,"t":1727812800}
+{"o":66440.1075454049,"h":67021.0849354918,"l":65418.6328463218,"c":66579.6206182628,"v":523088.4564037903,"t":1727816400}
+{"o":66579.6206182628,"h":66579.6206182628,"l":65474.7487016215,"c":65855.1514542401,"v":420851.5969294764,"t":1727820000}
+{"o":65855.1514542401,"h":66210.6452362976,"l":65596.983773307,"c":66051.2828436104,"v":425233.2074882905,"t":1727823600}
+{"o":66051.2828436104,"h":66253.9633955726,"l":65281.9552967304,"c":65794.3247506004,"v":507444.1722121454,"t":1727827200}
+{"o":65794.3247506004,"h":66598.622650437,"l":64709.2404841423,"c":65554.4383029315,"v":512993.819757227,"t":1727830800}
+{"o":65554.4383029315,"h":66111.4516030664,"l":65212.8110565597,"c":65939.6422276329,"v":410709.8955219059,"t":1727834400}
+{"o":65939.6422276329,"h":66250.0060782124,"l":65809.479902636,"c":65881.2686841162,"v":389414.0505393405,"t":1727838000}
+{"o":65881.2686841162,"h":65929.9528315022,"l":65115.1997943639,"c":65662.0975004923,"v":344584.8047211455,"t":1727841600}
+{"o":65662.0975004923,"h":65886.0223989947,"l":65467.8611438392,"c":65679.7443680172,"v":379461.6558907918,"t":1727845200}
+{"o":65679.7443680172,"h":66932.481193652,"l":64584.0159192186,"c":65485.5240663018,"v":492432.7707097748,"t":1727848800}
+{"o":65485.5240663018,"h":65662.0734194777,"l":64672.2951638666,"c":65017.1137101156,"v":409098.396324633,"t":1727852400}
+{"o":65017.1137101156,"h":65658.1792473047,"l":64599.86864017,"c":65157.4017582324,"v":423584.8590046134,"t":1727856000}
+{"o":65157.4017582324,"h":65197.9674747033,"l":64139.192105598,"c":64254.8769200504,"v":531768.7779774304,"t":1727859600}
+{"o":64254.8769200504,"h":65841.9184277828,"l":64103.0059960269,"c":65186.9759225189,"v":464297.9186635615,"t":1727863200}
+{"o":65186.9759225189,"h":65681.0069998533,"l":64544.2714830632,"c":64960.9427153722,"v":480109.8627552761,"t":1727866800}
+{"o":64960.9427153722,"h":65002.0915957565,"l":63866.114854641,"c":64012.7314769234,"v":588582.8454799355,"t":1727870400}
+{"o":64012.7314769234,"h":65041.6987659229,"l":63471.9792808541,"c":64904.6587233755,"v":677367.1635594112,"t":1727874000}
+{"o":64904.6587233755,"h":65855.3508332178,"l":64546.4049082456,"c":64934.9412899335,"v":818027.0286816261,"t":1727877600}
+{"o":64934.9412899335,"h":66015.2777641363,"l":64898.2317167653,"c":65942.5303252529,"v":681595.9668469803,"t":1727881200}
+{"o":65942.5303252529,"h":66338.9533710147,"l":65233.7994237387,"c":65280.6291934609,"v":873207.7912906524,"t":1727884800}
+{"o":65280.6291934609,"h":65770.0159906213,"l":64720.9397876943,"c":65316.2158684821,"v":887540.380510751,"t":1727888400}
+{"o":65316.2158684821,"h":65381.7635444589,"l":63709.6529692205,"c":63775.2097816489,"v":888198.1170414262,"t":1727892000}
+{"o":63775.2097816489,"h":66928.7784662041,"l":60959.4975054345,"c":65293.6700089083,"v":1194061.5349552198,"t":1727895600}
+{"o":65293.6700089083,"h":66507.5185384331,"l":64203.2268260245,"c":65434.285818787,"v":778767.3189685113,"t":1727899200}
+{"o":65434.285818787,"h":65735.7964137154,"l":64291.092956544,"c":64767.1392825324,"v":455207.3733943683,"t":1727902800}
+{"o":64767.1392825324,"h":65441.0284764566,"l":64128.6731733396,"c":65378.2321288784,"v":449652.4366359647,"t":1727906400}
+{"o":65378.2321288784,"h":65557.0845054818,"l":64735.3528249849,"c":64866.1636963072,"v":338701.7764595553,"t":1727910000}
+{"o":64866.1636963072,"h":65728.7201797507,"l":64172.3545658914,"c":65392.6643347774,"v":648783.0906135367,"t":1727913600}
+{"o":65392.6643347774,"h":66068.3797180733,"l":65356.02837227,"c":65726.7089198665,"v":509160.4704588836,"t":1727917200}
+{"o":65726.7089198665,"h":66189.2674050548,"l":65571.2007943056,"c":66002.1728973643,"v":417121.9906785153,"t":1727920800}
+{"o":66002.1728973643,"h":66445.0306490864,"l":64978.9505526049,"c":65537.5091449742,"v":388890.3091377213,"t":1727924400}
+{"o":65537.5091449742,"h":65613.2660552646,"l":64642.3166093964,"c":64947.0963745522,"v":340688.2525948017,"t":1727928000}
+{"o":64947.0963745522,"h":65290.6080694418,"l":64456.3039830242,"c":64799.7995578944,"v":413149.3359636313,"t":1727931600}
+{"o":64799.7995578944,"h":65231.3048542139,"l":64674.4805092741,"c":64980.5545977034,"v":373979.461261179,"t":1727935200}
+{"o":64980.5545977034,"h":65511.4077690457,"l":64150.4223204858,"c":64511.4774940373,"v":504004.8862455036,"t":1727938800}
+{"o":64511.4774940373,"h":64569.0061427649,"l":62588.5665387615,"c":62724.553665435,"v":663730.5185269745,"t":1727942400}
+{"o":62724.553665435,"h":63810.2128870762,"l":62343.3215614304,"c":63287.664338841,"v":631235.4092442971,"t":1727946000}
+{"o":63287.664338841,"h":65464.1513095103,"l":63043.7265865104,"c":65442.831979989,"v":399680.3719324669,"t":1727949600}
+{"o":65442.831979989,"h":65576.0348652198,"l":64766.7401815901,"c":64827.1742813188,"v":402751.9982126787,"t":1727953200}
+{"o":64827.1742813188,"h":65745.8735289615,"l":64055.0997386391,"c":64997.5631940802,"v":552610.9305192791,"t":1727956800}
+{"o":64997.5631940802,"h":65601.372245096,"l":64206.7520913578,"c":65414.5162723103,"v":758821.1356637954,"t":1727960400}
+{"o":65414.5162723103,"h":66182.341087376,"l":64310.0511151047,"c":64356.2654462105,"v":827069.5266078236,"t":1727964000}
+{"o":64356.2654462105,"h":64987.3384912924,"l":63584.2517277139,"c":64750.2200041101,"v":867010.952267846,"t":1727967600}
+{"o":64750.2200041101,"h":65244.3741211603,"l":63812.6851365004,"c":64476.8344822068,"v":692268.2355083632,"t":1727971200}
+{"o":64476.8344822068,"h":65907.9886023456,"l":64033.3481402014,"c":65572.5843105345,"v":615598.2747506083,"t":1727974800}
+{"o":65572.5843105345,"h":66024.3467766045,"l":65168.8134681341,"c":65615.3222154819,"v":538924.4101016237,"t":1727978400}
+{"o":65615.3222154819,"h":66269.1124547107,"l":64912.6996985936,"c":66040.2696628086,"v":484737.6028746059,"t":1727982000}
+{"o":66040.2696628086,"h":66277.2431013336,"l":65365.0843725049,"c":65443.5724954895,"v":401428.0439501082,"t":1727985600}
+{"o":65443.5724954895,"h":65977.7855314819,"l":64541.1006188125,"c":65426.0278559264,"v":397003.9424510149,"t":1727989200}
+{"o":65426.0278559264,"h":65664.9547575208,"l":65086.2915531534,"c":65372.5458269685,"v":339847.5993617777,"t":1727992800}
+{"o":65372.5458269685,"h":65669.8932187824,"l":64879.3299941658,"c":65311.0416588656,"v":349430.0007283666,"t":1727996400}
+{"o":65311.0416588656,"h":65621.1407269984,"l":64835.8731234045,"c":64893.0359681832,"v":453646.7973700379,"t":1728000000}
+{"o":64893.0359681832,"h":66127.6635486202,"l":63976.2489587615,"c":64979.4776493131,"v":509662.1262139173,"t":1728003600}
+{"o":64979.4776493131,"h":65702.7711378599,"l":63953.5790083827,"c":64878.9352700586,"v":388111.9758539078,"t":1728007200}
+{"o":64878.9352700586,"h":65620.9342650792,"l":64499.7843971908,"c":65445.0209034056,"v":384291.8663681787,"t":1728010800}
+{"o":65445.0209034056,"h":65929.7170536415,"l":65161.2731881633,"c":65354.5887915352,"v":318713.3248509461,"t":1728014400}
+{"o":65354.5887915352,"h":66350.0137889943,"l":65274.2267113986,"c":66222.5584853998,"v":345109.5409521184,"t":1728018000}
+{"o":66222.5584853998,"h":66411.4592831032,"l":65333.5640347294,"c":65418.6837757123,"v":413284.4012090962,"t":1728021600}
+{"o":65418.6837757123,"h":65987.4248085996,"l":64804.9889616349,"c":65430.9253158646,"v":409636.4124001809,"t":1728025200}
+{"o":65430.9253158646,"h":66096.7922476271,"l":64517.0225247738,"c":64877.8961846119,"v":487015.4290694205,"t":1728028800}
+{"o":64877.8961846119,"h":65128.1836748012,"l":64678.4225251539,"c":64786.023015974,"v":414116.9821652915,"t":1728032400}
+{"o":64786.023015974,"h":65009.8302855549,"l":64491.1611028451,"c":64592.9275171741,"v":327338.444280563,"t":1728036000}
+{"o":64592.9275171741,"h":64972.9987223923,"l":64592.7677630539,"c":64918.1439745812,"v":311051.1333786368,"t":1728039600}
+{"o":64918.1439745812,"h":65930.6214899326,"l":64521.4812549606,"c":65900.0567422912,"v":650894.7382768732,"t":1728043200}
+{"o":65900.0567422912,"h":66114.7213835989,"l":64661.0478193646,"c":65021.5004414461,"v":815278.27951327,"t":1728046800}
+{"o":65021.5004414461,"h":65034.65666197,"l":63606.6951943501,"c":64422.0349375144,"v":802691.4521997051,"t":1728050400}
+{"o":64422.0349375144,"h":65778.7238686195,"l":64393.5943510194,"c":65717.4888883961,"v":686255.7637873057,"t":1728054000}
+{"o":65717.4888883961,"h":66921.838658642,"l":64229.0776162265,"c":65181.7221562198,"v":640870.848818279,"t":1728057600}
+{"o":65181.7221562198,"h":65244.7783622426,"l":64541.2513849848,"c":64662.1841967154,"v":604918.2460296091,"t":1728061200}
+{"o":64662.1841967154,"h":65670.9826861896,"l":64449.0703030261,"c":65670.9826861896,"v":562619.327349357,"t":1728064800}
+{"o":65670.9826861896,"h":65977.5974972328,"l":64922.5944298432,"c":65597.2773188968,"v":463570.6256454465,"t":1728068400}
+{"o":65597.2773188968,"h":65934.151476832,"l":65008.9332489485,"c":65420.7946532379,"v":423340.3715001731,"t":1728072000}
+{"o":65420.7946532379,"h":65804.9649099243,"l":65212.326941446,"c":65356.6307355112,"v":453515.9089389856,"t":1728075600}
+{"o":65356.6307355112,"h":66078.3401647138,"l":64885.2802628361,"c":65600.1750761764,"v":398964.7776112069,"t":1728079200}
+{"o":65600.1750761764,"h":65831.2622203976,"l":65328.4993138217,"c":65738.5635609508,"v":322541.3203438419,"t":1728082800}
+{"o":65738.5635609508,"h":66105.8459268103,"l":65101.016632991,"c":65678.9393180975,"v":341894.4155661275,"t":1728086400}
+{"o":65678.9393180975,"h":65686.1237939988,"l":65139.2868362416,"c":65452.1103317315,"v":377573.1009429786,"t":1728090000}
+{"o":65452.1103317315,"h":65798.3742848154,"l":64821.468198289,"c":64968.2871883061,"v":429211.2129855541,"t":1728093600}
+{"o":64968.2871883061,"h":65453.9728855072,"l":64654.585491117,"c":64840.8900846197,"v":517547.049101061,"t":1728097200}
+{"o":64840.8900846197,"h":65394.9780453803,"l":64449.3692275733,"c":65190.7193216687,"v":497016.3422640046,"t":1728100800}
+{"o":65190.7193216687,"h":65764.1745482175,"l":65174.9818611258,"c":65753.0154325255,"v":499400.0087463368,"t":1728104400}
+{"o":65753.0154325255,"h":66163.9994966806,"l":64326.442796183,"c":64920.1343119017,"v":430280.6237597153,"t":1728108000}
+{"o":64920.1343119017,"h":65040.6631482589,"l":64520.8471201057,"c":64702.9862697557,"v":388379.9809921207,"t":1728111600}
+{"o":64702.9862697557,"h":65198.0687628872,"l":64387.7792231271,"c":64866.3044691223,"v":394044.9922847049,"t":1728115200}
+{"o":64866.3044691223,"h":65230.3829390575,"l":64671.9554444315,"c":65137.6175426008,"v":315641.4219385593,"t":1728118800}
+{"o":65137.6175426008,"h":65145.9178748052,"l":64320.3436463504,"c":64813.241841629,"v":333058.5947570801,"t":1728122400}
+{"o":64813.241841629,"h":64935.901148567,"l":64513.3045449509,"c":64590.3875999322,"v":310427.8371426145,"t":1728126000}
+{"o":64590.3875999322,"h":65423.6890360216,"l":64548.5900195078,"c":65399.8340490205,"v":359578.3031479719,"t":1728129600}
+{"o":65399.8340490205,"h":65818.7587048398,"l":64804.438114284,"c":65169.5942416236,"v":422603.8863033313,"t":1728133200}
+{"o":65169.5942416236,"h":65698.4880568193,"l":65049.0326546417,"c":65334.4540832584,"v":428975.7702561573,"t":1728136800}
+{"o":65334.4540832584,"h":65421.7404640057,"l":65063.9840238675,"c":65216.5917207809,"v":307394.8137162175,"t":1728140400}
+{"o":65216.5917207809,"h":65481.1040322066,"l":64878.5653335743,"c":65097.1986762227,"v":357745.4833299512,"t":1728144000}
+{"o":65097.1986762227,"h":65406.3430004872,"l":65066.9695449225,"c":65346.8112693167,"v":358092.6542220323,"t":1728147600}
+{"o":65346.8112693167,"h":65658.4524600115,"l":64797.2517360108,"c":65370.5766179138,"v":537881.7364067974,"t":1728151200}
+{"o":65370.5766179138,"h":65645.7901473493,"l":65223.1036331116,"c":65346.1275966653,"v":503572.0848301244,"t":1728154800}
+{"o":65346.1275966653,"h":65834.4329694276,"l":64805.4475796675,"c":65274.2291478806,"v":351810.0590905763,"t":1728158400}
+{"o":65274.2291478806,"h":65827.2193958662,"l":64631.2990240233,"c":65337.5238104247,"v":293348.6187529289,"t":1728162000}
+{"o":65337.5238104247,"h":65956.5259049621,"l":64983.939562977,"c":65602.3194879486,"v":316158.7301489881,"t":1728165600}
+{"o":65602.3194879486,"h":65673.1153322486,"l":64994.7739610231,"c":65493.2292367179,"v":337712.2017211915,"t":1728169200}
+{"o":65493.2292367179,"h":65594.3462059196,"l":65226.1784412554,"c":65412.092240691,"v":268867.5665764745,"t":1728172800}
+{"o":65412.092240691,"h":65988.7260283757,"l":64617.5611868025,"c":65243.7165340394,"v":356228.7245643827,"t":1728176400}
+{"o":65243.7165340394,"h":65275.0256075922,"l":64973.308945582,"c":65092.7428007219,"v":346160.7153284124,"t":1728180000}
+{"o":65092.7428007219,"h":65490.8298286204,"l":64850.484181348,"c":64893.9595471675,"v":259880.230790621,"t":1728183600}
+{"o":64893.9595471675,"h":65654.3291666518,"l":64595.0495594877,"c":65087.35813083,"v":238621.0385566605,"t":1728187200}
+{"o":65087.35813083,"h":65313.3935496725,"l":64970.6786621597,"c":65186.5827926293,"v":212903.5609869455,"t":1728190800}
+{"o":65186.5827926293,"h":65627.2840760941,"l":65145.1656704577,"c":65483.8579019755,"v":228888.4809187709,"t":1728194400}
+{"o":65483.8579019755,"h":65650.4248993638,"l":65365.176501415,"c":65438.6608775347,"v":231573.158282501,"t":1728198000}
+{"o":65438.6608775347,"h":65806.5410851838,"l":65283.7016561772,"c":65594.6842908015,"v":387185.0771688413,"t":1728201600}
+{"o":65594.6842908015,"h":66029.1217257088,"l":65578.533092153,"c":65792.9319399557,"v":307187.5363052845,"t":1728205200}
+{"o":65792.9319399557,"h":65937.7610694218,"l":65615.7426782109,"c":65692.2491076038,"v":323567.1061334815,"t":1728208800}
+{"o":65692.2491076038,"h":66094.6847947356,"l":65632.7079450688,"c":65926.2330119456,"v":372123.346668551,"t":1728212400}
+{"o":65926.2330119456,"h":66200.9003320396,"l":65888.3411105011,"c":66156.9943757825,"v":360717.0228146891,"t":1728216000}
+{"o":66156.9943757825,"h":66377.3548136024,"l":65138.9584358502,"c":65142.5034986292,"v":419267.2457591165,"t":1728219600}
+{"o":65142.5034986292,"h":66133.0158555417,"l":64741.4280784825,"c":65758.0843061947,"v":521975.6387285317,"t":1728223200}
+{"o":65758.0843061947,"h":65886.3945480676,"l":64981.3478983993,"c":65607.4142888825,"v":710492.4764961608,"t":1728226800}
+{"o":65607.4142888825,"h":65829.6699793949,"l":64344.4452806731,"c":64591.6813350128,"v":597607.7713932175,"t":1728230400}
+{"o":64591.6813350128,"h":64911.7718343176,"l":64567.1558750475,"c":64671.1123627407,"v":429390.5608083559,"t":1728234000}
+{"o":64671.1123627407,"h":65089.0274524315,"l":64082.8573326776,"c":64436.367200766,"v":408656.7019109172,"t":1728237600}
+{"o":64436.367200766,"h":65174.2962597697,"l":64066.3071891928,"c":64378.0478815645,"v":430834.9024347891,"t":1728241200}
+{"o":52955.9564879901,"h":53189.4568782983,"l":52738.4184298574,"c":52955.9564879901,"v":393308.9919419828,"t":1721044800}
+{"o":52955.9564879901,"h":53633.6324972645,"l":52748.707094478,"c":53286.0239449548,"v":452897.5724246032,"t":1721048400}
+{"o":53286.0239449548,"h":53611.4774163462,"l":52796.6229489343,"c":53361.7370757507,"v":476818.7803835162,"t":1721052000}
+{"o":53361.7370757507,"h":53631.4668056183,"l":52610.1317340748,"c":52825.9485395262,"v":529899.4264585753,"t":1721055600}
+{"o":52825.9485395262,"h":53535.4337910122,"l":52271.4959650717,"c":52730.3181735272,"v":656751.4677869147,"t":1721059200}
+{"o":52730.3181735272,"h":53315.1799942915,"l":52570.8849000158,"c":52879.6834355586,"v":597471.9503237606,"t":1721062800}
+{"o":52879.6834355586,"h":53667.0366816469,"l":52194.4803151348,"c":53048.1623933968,"v":583286.6433498149,"t":1721066400}
+{"o":53048.1623933968,"h":53733.1695746948,"l":52672.986451667,"c":53103.0024739724,"v":691018.3366137628,"t":1721070000}
+{"o":53103.0024739724,"h":53663.3734256206,"l":52748.5282302111,"c":53229.8988682043,"v":509256.8310394469,"t":1721073600}
+{"o":53229.8988682043,"h":53499.4352217196,"l":52654.8000924455,"c":52679.1459857079,"v":461159.2207184431,"t":1721077200}
+{"o":52679.1459857079,"h":53833.6927658048,"l":52083.7289074232,"c":53035.9088998112,"v":579637.1560413681,"t":1721080800}
+{"o":53035.9088998112,"h":53417.4453207806,"l":52463.403460106,"c":52911.6010147134,"v":618378.4482551244,"t":1721084400}
+{"o":52911.6010147134,"h":53174.3771392881,"l":52352.6126598861,"c":52413.3823196883,"v":670165.9175636129,"t":1721088000}
+{"o":52413.3823196883,"h":52622.0813012093,"l":52193.3523600861,"c":52499.4790064671,"v":458225.2301713902,"t":1721091600}
+{"o":52499.4790064671,"h":52515.4334238992,"l":51854.3427287482,"c":51954.47465518,"v":394518.801519013,"t":1721095200}
+{"o":51954.47465518,"h":53768.4763375001,"l":51804.3346860801,"c":53693.0995288744,"v":393131.5764851304,"t":1721098800}
+{"o":53693.0995288744,"h":53931.3915513334,"l":53519.8693882276,"c":53771.7508424798,"v":358045.6254504008,"t":1721102400}
+{"o":53771.7508424798,"h":53992.6941891763,"l":52084.078489002,"c":52874.239733781,"v":584098.2308563569,"t":1721106000}
+{"o":52874.239733781,"h":53359.254204096,"l":52283.7572425938,"c":52324.5335683175,"v":461750.487874034,"t":1721109600}
+{"o":52324.5335683175,"h":52933.6718889088,"l":52312.3113661161,"c":52544.8823333404,"v":487408.8515214326,"t":1721113200}
+{"o":52544.8823333404,"h":52882.0505738016,"l":51894.2718916442,"c":52525.6530400875,"v":467965.4840295414,"t":1721116800}
+{"o":52525.6530400875,"h":53001.1105322546,"l":52334.3883659787,"c":52743.361449435,"v":403710.9486138572,"t":1721120400}
+{"o":52743.361449435,"h":53237.1662711305,"l":52612.4756091604,"c":53194.9081284463,"v":428769.0136486241,"t":1721124000}
+{"o":53194.9081284463,"h":53585.292024944,"l":52841.2136333433,"c":53452.1695716165,"v":473380.7594268996,"t":1721127600}
+{"o":53452.1695716165,"h":54040.5289549158,"l":52912.3756290547,"c":53336.7370923748,"v":493969.1931394817,"t":1721131200}
+{"o":53336.7370923748,"h":53806.9181509839,"l":53242.2818665927,"c":53263.5715509938,"v":485284.3908589192,"t":1721134800}
+{"o":53263.5715509938,"h":53575.3182149001,"l":52868.7850994063,"c":53390.229024377,"v":519248.8217701135,"t":1721138400}
+{"o":53390.229024377,"h":55263.4379238908,"l":51488.3784202138,"c":53293.9878840315,"v":682046.8311900926,"t":1721142000}
+{"o":53293.9878840315,"h":53588.8594440961,"l":52652.0574515336,"c":53300.553579182,"v":802363.2110408624,"t":1721145600}
+{"o":53300.553579182,"h":53813.1399345673,"l":52661.564739531,"c":53402.093167368,"v":589200.5038897974,"t":1721149200}
+{"o":53402.093167368,"h":53599.4945285849,"l":53073.077971132,"c":53483.7935889803,"v":548293.3629416795,"t":1721152800}
+{"o":53483.7935889803,"h":53698.5574434219,"l":53064.5224116172,"c":53505.7776979664,"v":380021.0935680007,"t":1721156400}
+{"o":53505.7776979664,"h":53543.9214309984,"l":52760.3156467006,"c":52781.4491665847,"v":457089.394911117,"t":1721160000}
+{"o":52781.4491665847,"h":53649.3577027504,"l":52730.6669249798,"c":53423.9265703826,"v":371016.7246664676,"t":1721163600}
+{"o":53423.9265703826,"h":53991.7626725326,"l":52934.1852818998,"c":53703.5566309056,"v":429393.3212551347,"t":1721167200}
+{"o":53703.5566309056,"h":54329.7094341738,"l":52948.7567541071,"c":53237.2823912108,"v":352343.4845174724,"t":1721170800}
+{"o":53237.2823912108,"h":53750.0337470285,"l":53170.2165434699,"c":53634.4547846544,"v":398722.1855504686,"t":1721174400}
+{"o":53634.4547846544,"h":54469.2825349928,"l":52856.5886125395,"c":53324.1455872281,"v":552148.8295706104,"t":1721178000}
+{"o":53324.1455872281,"h":54101.0423091084,"l":53031.115580698,"c":53641.6030542878,"v":356117.0436660342,"t":1721181600}
+{"o":53641.6030542878,"h":53873.8126700979,"l":53276.4198243568,"c":53794.8199552875,"v":359901.2765650902,"t":1721185200}
+{"o":53794.8199552875,"h":54003.1478109606,"l":53180.2013732018,"c":53542.8461254377,"v":356841.1146823174,"t":1721188800}
+{"o":53542.8461254377,"h":54063.0180494819,"l":53451.5310364182,"c":53699.142032942,"v":425894.3057090354,"t":1721192400}
+{"o":53699.142032942,"h":53973.0394015847,"l":53521.094539539,"c":53627.8079343939,"v":334846.864087156,"t":1721196000}
+{"o":53627.8079343939,"h":53653.6157136986,"l":53247.843654389,"c":53436.0502221813,"v":342586.1137613029,"t":1721199600}
+{"o":53436.0502221813,"h":54126.0845348792,"l":53080.1801004292,"c":53867.0442222892,"v":426921.2777976702,"t":1721203200}
+{"o":53867.0442222892,"h":54406.4320763123,"l":53424.5426232452,"c":54085.098445694,"v":345314.4878729347,"t":1721206800}
+{"o":54085.098445694,"h":54085.5266232033,"l":53644.0439051247,"c":53705.7993100516,"v":304319.7220304788,"t":1721210400}
+{"o":53705.7993100516,"h":53728.1775588909,"l":52936.7004476988,"c":53123.4131073685,"v":367824.4158601669,"t":1721214000}
+{"o":53123.4131073685,"h":53928.5502268793,"l":53012.4296478926,"c":53725.7059093797,"v":346347.4188153898,"t":1721217600}
+{"o":53725.7059093797,"h":54112.2065450724,"l":53328.6331501372,"c":54045.1283457326,"v":435710.7255148822,"t":1721221200}
+{"o":54045.1283457326,"h":54303.0509753734,"l":53441.8526506614,"c":53739.9115994194,"v":405737.8616652376,"t":1721224800}
+{"o":53739.9115994194,"h":54788.7989645863,"l":52873.2987303842,"c":53938.2668438946,"v":435919.9713681596,"t":1721228400}
+{"o":53938.2668438946,"h":53996.9469932266,"l":52753.2014587308,"c":53174.3267057024,"v":589353.1842260322,"t":1721232000}
+{"o":53174.3267057024,"h":54044.7992847027,"l":53080.5254180275,"c":53729.1230197287,"v":436586.9687805172,"t":1721235600}
+{"o":53729.1230197287,"h":54137.235933706,"l":53624.7729518012,"c":53790.1087307357,"v":341985.1101623495,"t":1721239200}
+{"o":53790.1087307357,"h":54063.1751486286,"l":53610.9300659423,"c":53826.5935081452,"v":344895.2306137403,"t":1721242800}
+{"o":53826.5935081452,"h":54022.9764432663,"l":53609.3734894566,"c":53619.9126212398,"v":353271.2907864622,"t":1721246400}
+{"o":53619.9126212398,"h":53819.5480370723,"l":53181.5924827712,"c":53704.4063033401,"v":411864.8356038606,"t":1721250000}
+{"o":53704.4063033401,"h":53872.7793480811,"l":53443.4021772029,"c":53524.2848401877,"v":391417.6193506386,"t":1721253600}
+{"o":53524.2848401877,"h":53887.9124479165,"l":53277.2503147653,"c":53635.1615441921,"v":314262.8861167582,"t":1721257200}
+{"o":53635.1615441921,"h":54589.9016216648,"l":53616.5027222092,"c":54465.8729786414,"v":333718.8768178594,"t":1721260800}
+{"o":54465.8729786414,"h":54904.7881491845,"l":54339.8827751846,"c":54881.2672195357,"v":316497.0850600965,"t":1721264400}
+{"o":54881.2672195357,"h":55127.1454239353,"l":53413.3251936799,"c":53950.8276280979,"v":389378.3174582057,"t":1721268000}
+{"o":53950.8276280979,"h":54280.5379870794,"l":53883.5389961054,"c":54074.0006121478,"v":318381.1173419929,"t":1721271600}
+{"o":54074.0006121478,"h":54405.5685537969,"l":53462.7636414375,"c":53945.2766992519,"v":342007.2554103859,"t":1721275200}
+{"o":53945.2766992519,"h":54651.6355833077,"l":53564.0647541453,"c":54276.0476036054,"v":356226.549134275,"t":1721278800}
+{"o":54276.0476036054,"h":54540.4189164574,"l":53654.97782369,"c":54023.732806621,"v":401698.2835688762,"t":1721282400}
+{"o":54023.732806621,"h":54064.121809607,"l":53618.654750099,"c":53638.8669526304,"v":440878.7863309729,"t":1721286000}
+{"o":53638.8669526304,"h":53949.1464602318,"l":53495.125559948,"c":53904.7033052406,"v":413802.931792227,"t":1721289600}
+{"o":53904.7033052406,"h":54170.2970849076,"l":53766.1097523554,"c":54015.1754248614,"v":383363.4955481871,"t":1721293200}
+{"o":54015.1754248614,"h":54073.0364150511,"l":53609.0059235023,"c":53984.4239610511,"v":361493.1746196506,"t":1721296800}
+{"o":53984.4239610511,"h":54119.4967898067,"l":53609.4863562884,"c":54011.2412207177,"v":382938.775292767,"t":1721300400}
+{"o":54011.2412207177,"h":54696.6306937308,"l":53992.9015360352,"c":54512.1505449088,"v":438706.4474507624,"t":1721304000}
+{"o":54512.1505449088,"h":54734.4937627612,"l":53520.5806089922,"c":53757.8206884615,"v":451845.9715211872,"t":1721307600}
+{"o":53757.8206884615,"h":53897.0661519394,"l":52721.6468728085,"c":52869.505901967,"v":559310.1454070985,"t":1721311200}
+{"o":52869.505901967,"h":54231.8303461697,"l":52202.2461656675,"c":53655.1599658141,"v":569747.6900432693,"t":1721314800}
+{"o":53655.1599658141,"h":54521.9700661865,"l":53206.2499228745,"c":54157.3406468524,"v":496916.8785408235,"t":1721318400}
+{"o":54157.3406468524,"h":54202.6924210571,"l":53254.6928042825,"c":53305.7297096142,"v":396582.3105380422,"t":1721322000}
+{"o":53305.7297096142,"h":54433.9911423276,"l":53116.2589527822,"c":54107.18393605,"v":455128.4955366428,"t":1721325600}
+{"o":54107.18393605,"h":54489.3561151743,"l":53024.4439185229,"c":53786.0845250174,"v":389409.3657772888,"t":1721329200}
+{"o":53786.0845250174,"h":54154.2921347746,"l":53157.480915309,"c":53720.5643290417,"v":342971.5317343587,"t":1721332800}
+{"o":53720.5643290417,"h":53875.0828535075,"l":53499.1818262991,"c":53814.4089432043,"v":327008.5164573999,"t":1721336400}
+{"o":53814.4089432043,"h":54516.9528344573,"l":53080.2773176402,"c":53745.4789185332,"v":406271.2560710859,"t":1721340000}
+{"o":53745.4789185332,"h":53857.0268160943,"l":53326.6392759735,"c":53460.7843711266,"v":336877.4922481179,"t":1721343600}
+{"o":53460.7843711266,"h":53520.9133523539,"l":52968.52461624,"c":53070.3814762318,"v":421974.3564510486,"t":1721347200}
+{"o":53070.3814762318,"h":54361.6751412932,"l":52461.7832128118,"c":54302.4495114866,"v":353554.9290215406,"t":1721350800}
+{"o":54302.4495114866,"h":54715.6695749361,"l":54112.5371935136,"c":54368.2325466593,"v":336089.5478148411,"t":1721354400}
+{"o":54368.2325466593,"h":55475.0856783425,"l":54352.1999585394,"c":55421.2547328494,"v":425369.6757362011,"t":1721358000}
+{"o":55421.2547328494,"h":55611.4741029563,"l":55078.7023877436,"c":55079.128213635,"v":352194.4599184149,"t":1721361600}
+{"o":55079.128213635,"h":55610.7810858791,"l":53668.8093791106,"c":54180.8938340613,"v":331725.8766330482,"t":1721365200}
+{"o":54180.8938340613,"h":55292.0998580486,"l":52995.6295641574,"c":53924.7818957578,"v":459835.9894629465,"t":1721368800}
+{"o":53924.7818957578,"h":54548.2456328779,"l":52746.2045250825,"c":53323.2545726755,"v":444158.1647894525,"t":1721372400}
+{"o":53323.2545726755,"h":53602.5356266896,"l":52602.3342978504,"c":53446.9780252605,"v":529184.2895770763,"t":1721376000}
+{"o":53446.9780252605,"h":53955.238436207,"l":52983.4543629112,"c":53072.054364929,"v":487539.0837904204,"t":1721379600}
+{"o":53072.054364929,"h":54048.664414301,"l":52953.8905960051,"c":53730.6971412411,"v":390999.6804879212,"t":1721383200}
+{"o":53730.6971412411,"h":54016.6719929698,"l":53624.3474237256,"c":53930.3032489526,"v":336283.6730361394,"t":1721386800}
+{"o":53930.3032489526,"h":54476.5238174067,"l":53818.3498070629,"c":54345.3961237883,"v":380138.749139689,"t":1721390400}
+{"o":54345.3961237883,"h":55655.5807228847,"l":52497.246165907,"c":53981.2850203269,"v":513541.5639176846,"t":1721394000}
+{"o":53981.2850203269,"h":54577.0658725687,"l":53471.9611995277,"c":54164.2202302222,"v":580211.1060191581,"t":1721397600}
+{"o":54164.2202302222,"h":54259.0813928958,"l":53643.9640910695,"c":54202.3307518286,"v":592432.0619133289,"t":1721401200}
+{"o":54202.3307518286,"h":55085.4711066452,"l":53409.7745110482,"c":53743.7928169324,"v":680847.8773415945,"t":1721404800}
+{"o":53743.7928169324,"h":54519.8625468945,"l":53585.7643429047,"c":54465.2800985764,"v":464547.5971027486,"t":1721408400}
+{"o":54465.2800985764,"h":54782.0384320044,"l":53630.7541485752,"c":54363.6713604895,"v":371139.0382229476,"t":1721412000}
+{"o":54363.6713604895,"h":54735.6458262179,"l":53954.7107071048,"c":54224.3058436773,"v":464788.1330323518,"t":1721415600}
+{"o":54224.3058436773,"h":54740.7510944548,"l":53431.7635744282,"c":54243.8575953257,"v":445730.709651046,"t":1721419200}
+{"o":54243.8575953257,"h":54520.9763769604,"l":53464.4035578483,"c":53513.5469379897,"v":396919.5680013166,"t":1721422800}
+{"o":53513.5469379897,"h":54444.1183613632,"l":53513.5469379897,"c":54209.3376254305,"v":381453.1166500266,"t":1721426400}
+{"o":54209.3376254305,"h":54488.6929491367,"l":54199.3555002964,"c":54347.7809075746,"v":339467.9758410325,"t":1721430000}
+{"o":54347.7809075746,"h":54547.9100111478,"l":54074.4238824048,"c":54434.2507583455,"v":376630.8885455792,"t":1721433600}
+{"o":54434.2507583455,"h":54876.8396503702,"l":53608.5168677947,"c":54284.0502293446,"v":336320.1050786026,"t":1721437200}
+{"o":54284.0502293446,"h":54781.607268322,"l":53542.8161660872,"c":54372.5659160066,"v":292452.2275839559,"t":1721440800}
+{"o":54372.5659160066,"h":54551.4301181119,"l":53923.6994474244,"c":53955.7471113916,"v":279760.1337944234,"t":1721444400}
+{"o":53955.7471113916,"h":54525.7928283476,"l":53935.0045392954,"c":54495.7693317819,"v":263746.1686092971,"t":1721448000}
+{"o":54495.7693317819,"h":54727.3618038915,"l":54133.7753121603,"c":54598.185083418,"v":312248.312926789,"t":1721451600}
+{"o":54598.185083418,"h":54709.0396258456,"l":54311.4116221997,"c":54352.6647232762,"v":294962.2093121923,"t":1721455200}
+{"o":54352.6647232762,"h":54442.2128196497,"l":53975.4906035865,"c":54022.3786094991,"v":278704.2593441529,"t":1721458800}
+{"o":54022.3786094991,"h":54285.3730785956,"l":53947.2515873979,"c":54050.9991620744,"v":295276.6662331269,"t":1721462400}
+{"o":54050.9991620744,"h":54413.9098747538,"l":53918.8370598892,"c":54169.8628563401,"v":310547.2807600976,"t":1721466000}
+{"o":54169.8628563401,"h":54310.5566604857,"l":53979.0399993437,"c":54048.0217289027,"v":331107.4828837897,"t":1721469600}
+{"o":54048.0217289027,"h":54087.6925800865,"l":53726.3723865799,"c":53821.4224182227,"v":309588.0134829651,"t":1721473200}
+{"o":53821.4224182227,"h":54126.9399424546,"l":53821.4224182227,"c":53968.8974932149,"v":325716.6935975787,"t":1721476800}
+{"o":53968.8974932149,"h":54635.105915353,"l":53608.6107523468,"c":54476.5344282963,"v":376708.558482562,"t":1721480400}
+{"o":54476.5344282963,"h":54855.2098594776,"l":54140.6051397936,"c":54515.9466192469,"v":520065.6806201761,"t":1721484000}
+{"o":54515.9466192469,"h":54727.7731596525,"l":53925.2462420071,"c":54197.5510937457,"v":416100.4023442087,"t":1721487600}
+{"o":54197.5510937457,"h":54592.307217437,"l":54116.4380964629,"c":54350.1220930671,"v":443485.2020461307,"t":1721491200}
+{"o":54350.1220930671,"h":55858.1130466387,"l":52956.7761516884,"c":54684.9204969284,"v":515900.1332517574,"t":1721494800}
+{"o":54684.9204969284,"h":55221.8813357807,"l":54345.3955147704,"c":54912.6615553588,"v":388218.4422533252,"t":1721498400}
+{"o":54912.6615553588,"h":55530.9927016079,"l":54474.047282511,"c":54979.4492163768,"v":379935.3005008626,"t":1721502000}
+{"o":54979.4492163768,"h":55496.4471593011,"l":54602.1942267423,"c":54994.9306735963,"v":365042.9053664162,"t":1721505600}
+{"o":54994.9306735963,"h":55281.4520718866,"l":54148.9809739595,"c":54705.9588938137,"v":362589.7550389986,"t":1721509200}
+{"o":54705.9588938137,"h":54881.5886368878,"l":54221.1418070301,"c":54351.4388531991,"v":361678.5030266021,"t":1721512800}
+{"o":54351.4388531991,"h":54806.8289269386,"l":54308.4885237633,"c":54578.2930020851,"v":259333.486168459,"t":1721516400}
+{"o":54578.2930020851,"h":55310.3366541346,"l":54332.0605776988,"c":54946.7556666949,"v":269305.4451370573,"t":1721520000}
+{"o":54946.7556666949,"h":55409.5269705111,"l":54924.7621425747,"c":55263.785115179,"v":291563.6486080701,"t":1721523600}
+{"o":55263.785115179,"h":55711.8854646118,"l":54338.9957725031,"c":54472.8336702799,"v":294223.6097256208,"t":1721527200}
+{"o":54472.8336702799,"h":54602.1898488666,"l":54299.0124451143,"c":54334.7712365593,"v":274138.9228280443,"t":1721530800}
+{"o":54334.7712365593,"h":54525.4927494513,"l":54262.7336068145,"c":54322.280289379,"v":272063.5779119762,"t":1721534400}
+{"o":54322.280289379,"h":55174.5686186526,"l":54131.7626475575,"c":55079.5216639867,"v":295291.5925488268,"t":1721538000}
+{"o":55079.5216639867,"h":55164.4762654898,"l":54458.4763559857,"c":54519.1318958621,"v":331372.4178998649,"t":1721541600}
+{"o":54519.1318958621,"h":54689.242013026,"l":54408.2204216115,"c":54501.8935029509,"v":300853.6222382018,"t":1721545200}
+{"o":54501.8935029509,"h":54705.246618321,"l":54483.0496243261,"c":54557.9324309297,"v":277393.0069654356,"t":1721548800}
+{"o":54557.9324309297,"h":54935.8899669675,"l":54493.9513326647,"c":54934.7195969278,"v":276919.3182141507,"t":1721552400}
+{"o":54934.7195969278,"h":55157.4254568396,"l":54762.4127153683,"c":54894.566995373,"v":299740.237271874,"t":1721556000}
+{"o":54894.566995373,"h":55142.5463962357,"l":54867.2610301368,"c":55113.7602574416,"v":325561.9002313144,"t":1721559600}
+{"o":55113.7602574416,"h":55281.7782254914,"l":54961.8074436802,"c":55064.7328534904,"v":352495.2872454646,"t":1721563200}
+{"o":55064.7328534904,"h":55503.290417469,"l":54715.7813563854,"c":55124.3942312278,"v":358103.1020145073,"t":1721566800}
+{"o":55124.3942312278,"h":55865.9066883548,"l":54889.716622898,"c":55722.8336620285,"v":487556.7136640426,"t":1721570400}
+{"o":55722.8336620285,"h":56513.9832741562,"l":54109.3630117955,"c":55171.4779385775,"v":551079.7970508423,"t":1721574000}
+{"o":55171.4779385775,"h":55728.5179122404,"l":54247.7121347384,"c":55004.8960765182,"v":489601.989718708,"t":1721577600}
+{"o":55004.8960765182,"h":55162.5746046146,"l":53678.194475125,"c":54022.1339352487,"v":602098.9240445107,"t":1721581200}
+{"o":54022.1339352487,"h":55834.1956202153,"l":53123.0457604336,"c":54906.0442969921,"v":1140542.8053943745,"t":1721584800}
+{"o":54906.0442969921,"h":55881.7623629896,"l":54050.006555186,"c":55175.7591716652,"v":555300.7957214911,"t":1721588400}
+{"o":55175.7591716652,"h":57360.4178875345,"l":53324.4171565053,"c":54765.3344575433,"v":837308.1660450603,"t":1721592000}
+{"o":54765.3344575433,"h":55517.1932024421,"l":54351.0272561266,"c":55194.68145492,"v":642034.5215363045,"t":1721595600}
+{"o":55194.68145492,"h":55472.5081312435,"l":54218.4628006393,"c":55329.9576194651,"v":579239.2709063343,"t":1721599200}
+{"o":55329.9576194651,"h":55785.3635768057,"l":55222.1694827323,"c":55481.8684063711,"v":502305.1878532346,"t":1721602800}
+{"o":55481.8684063711,"h":55930.9126740397,"l":54970.7359189285,"c":55130.3168628211,"v":524855.9224902163,"t":1721606400}
+{"o":55130.3168628211,"h":55221.5398672776,"l":54610.6335576496,"c":54646.558843825,"v":456306.2890410568,"t":1721610000}
+{"o":54646.558843825,"h":55188.5157481853,"l":54546.3582347879,"c":54929.1935116145,"v":442536.8884588696,"t":1721613600}
+{"o":54929.1935116145,"h":55453.7018997483,"l":54439.0917086792,"c":54963.7558229863,"v":384090.7468988309,"t":1721617200}
+{"o":54963.7558229863,"h":55222.2209772661,"l":54879.4898392858,"c":55083.1443234825,"v":352349.5805654232,"t":1721620800}
+{"o":55083.1443234825,"h":56050.1114482359,"l":54150.1109578188,"c":55356.4232052369,"v":411317.8386058584,"t":1721624400}
+{"o":55356.4232052369,"h":55615.4237559943,"l":55049.8121378137,"c":55418.8904868984,"v":539206.9179580003,"t":1721628000}
+{"o":55418.8904868984,"h":55419.2762097744,"l":54838.7016891953,"c":55068.417274275,"v":432070.2691632116,"t":1721631600}
+{"o":55068.417274275,"h":55838.4903482598,"l":54583.3192250971,"c":55184.425754284,"v":433849.3998430363,"t":1721635200}
+{"o":55184.425754284,"h":55705.6544948851,"l":54703.2332357548,"c":55380.3094636377,"v":386946.0224998274,"t":1721638800}
+{"o":55380.3094636377,"h":56030.4637335661,"l":55305.0190234547,"c":55541.2186464799,"v":393257.5364824691,"t":1721642400}
+{"o":55541.2186464799,"h":55979.0763413718,"l":54815.8861229457,"c":55251.2550795729,"v":366817.350719157,"t":1721646000}
+{"o":55251.2550795729,"h":55410.0429805017,"l":54885.2788040733,"c":55179.1066191161,"v":386800.4400728515,"t":1721649600}
+{"o":55179.1066191161,"h":55608.773439953,"l":54478.3014904055,"c":54657.1262973741,"v":493003.1650356711,"t":1721653200}
+{"o":54657.1262973741,"h":55656.1190298323,"l":54186.7164216549,"c":55022.7918958702,"v":534684.128063224,"t":1721656800}
+{"o":55022.7918958702,"h":55796.5853183337,"l":54698.3523389749,"c":55543.2260768781,"v":504198.9024923502,"t":1721660400}
+{"o":55543.2260768781,"h":55822.3952047211,"l":55000.123623395,"c":55071.8571391108,"v":513024.9539246305,"t":1721664000}
+{"o":55071.8571391108,"h":55775.6557896252,"l":54226.1674360842,"c":54994.1123776797,"v":409686.703247564,"t":1721667600}
+{"o":54994.1123776797,"h":55821.282336221,"l":54902.1018420473,"c":55156.5537519285,"v":449047.7905386602,"t":1721671200}
+{"o":55156.5537519285,"h":55804.6742368893,"l":54941.2887244195,"c":55581.255529003,"v":420879.2484656224,"t":1721674800}
+{"o":55581.255529003,"h":55739.4299238059,"l":54942.0932380533,"c":55171.7601242951,"v":549887.3707363328,"t":1721678400}
+{"o":55171.7601242951,"h":56257.5494266061,"l":54332.226372556,"c":55517.5878948346,"v":528513.5028751713,"t":1721682000}
+{"o":55517.5878948346,"h":56026.8638948376,"l":54833.5943025252,"c":55505.5730393725,"v":503210.0251651056,"t":1721685600}
+{"o":55505.5730393725,"h":55914.5080429749,"l":55025.8066582978,"c":55562.9471879348,"v":396475.867773959,"t":1721689200}
+{"o":55562.9471879348,"h":56074.7773084165,"l":55175.3445432314,"c":55250.0726150001,"v":390841.1819004074,"t":1721692800}
+{"o":55250.0726150001,"h":56225.084855144,"l":54822.4760795956,"c":55887.251093881,"v":410399.1536373267,"t":1721696400}
+{"o":55887.251093881,"h":56276.0150736178,"l":54821.6324500843,"c":55539.3091000711,"v":377755.2369619029,"t":1721700000}
+{"o":55539.3091000711,"h":55998.8237097642,"l":55277.6443958924,"c":55747.5717175536,"v":489774.2234507334,"t":1721703600}
+{"o":55747.5717175536,"h":56747.5263845375,"l":54618.511004889,"c":55643.0663090576,"v":508273.0764510162,"t":1721707200}
+{"o":55643.0663090576,"h":56435.4938962516,"l":55037.515699068,"c":55978.8455851418,"v":524188.739348435,"t":1721710800}
+{"o":55978.8455851418,"h":56476.2653298613,"l":55230.7591881138,"c":55533.9604696779,"v":534264.3194779718,"t":1721714400}
+{"o":55533.9604696779,"h":55926.8752144253,"l":55204.9425884098,"c":55593.6158193346,"v":422950.2156287433,"t":1721718000}
+{"o":55593.6158193346,"h":56375.1390315771,"l":55055.6229584243,"c":55555.3645741669,"v":418125.7696750775,"t":1721721600}
+{"o":55555.3645741669,"h":55851.9069988072,"l":55236.0090673208,"c":55592.1275067915,"v":380059.6276119139,"t":1721725200}
+{"o":55592.1275067915,"h":56080.6006029046,"l":55418.2890453607,"c":55636.4073587256,"v":361766.0336970816,"t":1721728800}
+{"o":55636.4073587256,"h":56222.875564621,"l":54654.7654469944,"c":55683.7876517715,"v":444106.855440949,"t":1721732400}
+{"o":55683.7876517715,"h":55947.6972681424,"l":55273.0423545174,"c":55749.6670903523,"v":403224.8255160914,"t":1721736000}
+{"o":55749.6670903523,"h":56874.6032339705,"l":54732.6115892356,"c":55818.9857791283,"v":594288.9059070939,"t":1721739600}
+{"o":55818.9857791283,"h":57276.7842127834,"l":54176.8275477073,"c":55594.5683810184,"v":700283.149151803,"t":1721743200}
+{"o":55594.5683810184,"h":55631.3160630762,"l":54848.8500138653,"c":55097.1141471283,"v":794281.0763968901,"t":1721746800}
+{"o":55097.1141471283,"h":57395.8444364947,"l":53477.2889136235,"c":55656.9789139472,"v":717766.418263889,"t":1721750400}
+{"o":55656.9789139472,"h":56439.3091109583,"l":55343.4865966241,"c":56345.0828841951,"v":830073.0988160446,"t":1721754000}
+{"o":56345.0828841951,"h":56542.702545615,"l":55199.6275257826,"c":55801.7811980095,"v":610845.1243346542,"t":1721757600}
+{"o":55801.7811980095,"h":56415.3264822515,"l":55362.6608179753,"c":55496.5036519971,"v":550982.6473775782,"t":1721761200}
+{"o":55496.5036519971,"h":56232.8672567968,"l":55125.2287376921,"c":55831.1032554043,"v":516393.390010842,"t":1721764800}
+{"o":55831.1032554043,"h":56218.9295988455,"l":55329.2712550751,"c":55576.8225042014,"v":520055.4236858304,"t":1721768400}
+{"o":55576.8225042014,"h":55791.3583255846,"l":54979.2332646136,"c":55440.2629588268,"v":440473.1485788211,"t":1721772000}
+{"o":55440.2629588268,"h":56115.1308531509,"l":54915.6855469302,"c":55993.5014878779,"v":399945.9840641442,"t":1721775600}
+{"o":55993.5014878779,"h":56424.1008658326,"l":55351.0590805246,"c":55369.2831404585,"v":446296.2418662311,"t":1721779200}
+{"o":55369.2831404585,"h":56385.6716925302,"l":54862.3880897253,"c":55827.354190809,"v":415980.3205932694,"t":1721782800}
+{"o":55827.354190809,"h":56519.59336732,"l":55458.692471342,"c":56495.7001957955,"v":376008.285769876,"t":1721786400}
+{"o":56495.7001957955,"h":56883.1028070983,"l":55221.620419889,"c":55520.3376090078,"v":354001.8666287453,"t":1721790000}
+{"o":55520.3376090078,"h":55581.4433287214,"l":55249.3522595478,"c":55474.276240607,"v":328792.9431445124,"t":1721793600}
+{"o":55474.276240607,"h":55494.6656071434,"l":55064.6220654746,"c":55360.3144738351,"v":362815.485860998,"t":1721797200}
+{"o":55360.3144738351,"h":55832.1932939157,"l":54176.1859450041,"c":55374.8518741167,"v":317085.9735056894,"t":1721800800}
+{"o":55374.8518741167,"h":56646.2356182355,"l":54758.5571116556,"c":55899.8461266177,"v":336258.7562760355,"t":1721804400}
+{"o":55899.8461266177,"h":57445.1673094426,"l":54307.915238377,"c":55725.8149211639,"v":470083.7709090839,"t":1721808000}
+{"o":55725.8149211639,"h":56594.9612515259,"l":55136.6974857451,"c":56016.5964469595,"v":384818.2810002484,"t":1721811600}
+{"o":56016.5964469595,"h":56540.2175505384,"l":55213.8527081269,"c":55764.2238266443,"v":358522.2072766832,"t":1721815200}
+{"o":55764.2238266443,"h":56453.435672673,"l":55315.1745529229,"c":55894.20430604,"v":368684.8488912918,"t":1721818800}
+{"o":55894.20430604,"h":56627.5618549756,"l":55078.6780798685,"c":55795.447611527,"v":380686.4775883216,"t":1721822400}
+{"o":55795.447611527,"h":57055.097226028,"l":54891.8052482828,"c":55814.1152620573,"v":477224.1372444278,"t":1721826000}
+{"o":55814.1152620573,"h":57361.9767148213,"l":50732.9109389951,"c":52353.0258761772,"v":609619.8671369796,"t":1721829600}
+{"o":52353.0258761772,"h":57269.5600457286,"l":50770.1186283872,"c":55621.744696332,"v":583022.2932471132,"t":1721833200}
+{"o":55621.744696332,"h":57326.5781579142,"l":54565.7471348034,"c":56164.9980099023,"v":603978.0892398525,"t":1721836800}
+{"o":56164.9980099023,"h":56779.0704703451,"l":55128.6888525093,"c":56054.1608560952,"v":565538.4253064527,"t":1721840400}
+{"o":56054.1608560952,"h":57338.0068363284,"l":54422.0046385201,"c":55662.4477232694,"v":585455.7725162872,"t":1721844000}
+{"o":55662.4477232694,"h":56635.2260254435,"l":54712.2429006616,"c":55538.9895235723,"v":511113.8294672042,"t":1721847600}
+{"o":55538.9895235723,"h":56517.1323184971,"l":54945.4412204212,"c":55575.3027300864,"v":469365.397802814,"t":1721851200}
+{"o":55575.3027300864,"h":57218.1885184537,"l":54108.7087694701,"c":55597.4189169185,"v":668895.434971365,"t":1721854800}
+{"o":55597.4189169185,"h":56438.5625244143,"l":54963.3736698729,"c":55843.0045354675,"v":573910.3791119093,"t":1721858400}
+{"o":55843.0045354675,"h":56778.9544004821,"l":54992.9097944273,"c":55913.8581352805,"v":528154.8001209644,"t":1721862000}
+{"o":55913.8581352805,"h":56641.2178526202,"l":55045.3833627881,"c":55806.4588465738,"v":470183.3220065339,"t":1721865600}
+{"o":55806.4588465738,"h":57916.9374612534,"l":53811.3324942824,"c":55983.8091465396,"v":1091550.6311481625,"t":1721869200}
+{"o":55983.8091465396,"h":58012.2230552851,"l":53765.9535406371,"c":55759.2958983918,"v":894738.5405010383,"t":1721872800}
+{"o":55759.2958983918,"h":56499.0863577815,"l":55277.9380049207,"c":55788.8197239985,"v":498483.122257727,"t":1721876400}
+{"o":55788.8197239985,"h":57123.8073468397,"l":54796.149613041,"c":55626.2826495213,"v":444782.6121834634,"t":1721880000}
+{"o":55626.2826495213,"h":56858.3517458725,"l":55061.0705019498,"c":56085.3156818438,"v":358061.4781118094,"t":1721883600}
+{"o":56085.3156818438,"h":56625.5485487566,"l":55822.4508603899,"c":56506.9729074368,"v":374057.0803056028,"t":1721887200}
+{"o":56506.9729074368,"h":56659.7745328923,"l":55746.6691878611,"c":55783.7557858027,"v":398465.9733319906,"t":1721890800}
+{"o":55783.7557858027,"h":56293.6133088298,"l":55125.1085312441,"c":55646.7653742043,"v":452603.4680635822,"t":1721894400}
+{"o":55646.7653742043,"h":56033.2492471036,"l":55426.4336920763,"c":55607.2105301326,"v":371264.0432102815,"t":1721898000}
+{"o":55607.2105301326,"h":55629.1187911102,"l":54689.3407573731,"c":54957.7144757332,"v":569753.8054210019,"t":1721901600}
+{"o":54957.7144757332,"h":55408.5250092064,"l":54869.2842453282,"c":55238.3905497685,"v":490797.9196772393,"t":1721905200}
+{"o":55238.3905497685,"h":56325.5027953281,"l":54434.2250885395,"c":55547.9719768619,"v":629613.7317287668,"t":1721908800}
+{"o":55547.9719768619,"h":55981.1875175278,"l":54752.4571803211,"c":55301.1260700541,"v":665025.7718325584,"t":1721912400}
+{"o":55301.1260700541,"h":56405.9546728199,"l":54534.5120866561,"c":56363.3609577024,"v":840018.9717899874,"t":1721916000}
+{"o":56363.3609577024,"h":56607.1020403329,"l":54947.5246418106,"c":55197.7876043685,"v":665339.2472439761,"t":1721919600}
+{"o":55197.7876043685,"h":55874.3266630553,"l":54912.3198130184,"c":55305.6242281663,"v":692524.7604017422,"t":1721923200}
+{"o":55305.6242281663,"h":55640.7268062834,"l":54846.836858261,"c":55057.5147722096,"v":573185.7474609915,"t":1721926800}
+{"o":55057.5147722096,"h":56314.417950755,"l":54019.8320051264,"c":55218.6693775235,"v":612254.2107483622,"t":1721930400}
+{"o":55218.6693775235,"h":55598.5431756342,"l":54530.2175430075,"c":55028.6303710432,"v":636881.0838845619,"t":1721934000}
+{"o":55028.6303710432,"h":56882.8202979643,"l":54177.4472064582,"c":55969.2705063302,"v":633522.223777158,"t":1721937600}
+{"o":55969.2705063302,"h":56661.8669866052,"l":53767.0528780114,"c":54464.0707595223,"v":676807.8197018979,"t":1721941200}
+{"o":54464.0707595223,"h":54948.713142652,"l":53376.7057184457,"c":53947.8754319142,"v":494102.4424866871,"t":1721944800}
+{"o":53947.8754319142,"h":55098.6392017057,"l":52792.7904998746,"c":53005.633212104,"v":441763.5382384511,"t":1721948400}
+{"o":53005.633212104,"h":53764.155677733,"l":52595.6718342786,"c":53237.1812532677,"v":469607.4494248679,"t":1721952000}
+{"o":53237.1812532677,"h":53842.9244690388,"l":53085.5250673509,"c":53777.6898432983,"v":511414.3900903363,"t":1721955600}
+{"o":53777.6898432983,"h":54398.9523806476,"l":52652.2793867551,"c":53188.5241652983,"v":498602.8956890819,"t":1721959200}
+{"o":53188.5241652983,"h":53581.542115867,"l":52634.4510930846,"c":53218.018401255,"v":551640.8663456414,"t":1721962800}
+{"o":53218.018401255,"h":53712.6103665712,"l":53187.506441547,"c":53657.8351761238,"v":467603.7974498134,"t":1721966400}
+{"o":53657.8351761238,"h":53821.3351609392,"l":53431.1223975537,"c":53612.5250530301,"v":435259.5211716992,"t":1721970000}
+{"o":53612.5250530301,"h":53822.0257756428,"l":52921.8134161143,"c":53045.7823030445,"v":369060.8730664167,"t":1721973600}
+{"o":53045.7823030445,"h":53566.0160172674,"l":46964.853995639,"c":48137.50270764,"v":348095.9885079908,"t":1721977200}
+{"o":48137.50270764,"h":54833.7631683868,"l":40373.369160135,"c":53206.1977509075,"v":381806.6144381028,"t":1721980800}
+{"o":53206.1977509075,"h":55198.7470330392,"l":50288.1270658181,"c":53555.1984024839,"v":461601.153591939,"t":1721984400}
+{"o":53555.1984024839,"h":54667.1908234354,"l":53279.8713150673,"c":54060.6492768871,"v":438224.7594550189,"t":1721988000}
+{"o":54060.6492768871,"h":55606.1649435489,"l":51093.2549291198,"c":51325.440043551,"v":357034.2461849544,"t":1721991600}
+{"o":51325.440043551,"h":55611.2197755626,"l":45279.7565467382,"c":53022.0625071051,"v":414058.1487401699,"t":1721995200}
+{"o":53022.0625071051,"h":54907.0661438311,"l":50986.2943803725,"c":52619.4226783566,"v":539063.3101375969,"t":1721998800}
+{"o":52619.4226783566,"h":54032.8358121868,"l":51407.4925446027,"c":52215.1522889136,"v":702371.2223370525,"t":1722002400}
+{"o":52215.1522889136,"h":53010.8590237171,"l":51830.4248956682,"c":52579.6882803679,"v":534357.2018021058,"t":1722006000}
+{"o":52579.6882803679,"h":56552.4640788906,"l":43749.9696270463,"c":54081.110587564,"v":459435.8341750966,"t":1722009600}
+{"o":54081.110587564,"h":54630.3303001621,"l":53563.55860074,"c":54048.1979472231,"v":415123.2817542588,"t":1722013200}
+{"o":54048.1979472231,"h":54608.5851092965,"l":53744.3966959749,"c":54344.1835071494,"v":396042.0828330896,"t":1722016800}
+{"o":54344.1835071494,"h":54489.3766736139,"l":53751.9349212803,"c":53880.0600081494,"v":422824.4894860972,"t":1722020400}
+{"o":53880.0600081494,"h":54483.2979934085,"l":53525.7484273009,"c":54235.3383800285,"v":382356.8549181041,"t":1722024000}
+{"o":54235.3383800285,"h":54993.8867112661,"l":53299.5659366609,"c":53634.9454241292,"v":364221.4041386999,"t":1722027600}
+{"o":53634.9454241292,"h":53933.2990931706,"l":53327.5079163639,"c":53704.8321925903,"v":353694.7912357524,"t":1722031200}
+{"o":53704.8321925903,"h":53835.1598053873,"l":53576.3957352771,"c":53639.4330810875,"v":342371.1252125981,"t":1722034800}
+{"o":53639.4330810875,"h":53742.8504429796,"l":53316.5836031842,"c":53472.2911591054,"v":380622.6252445452,"t":1722038400}
+{"o":53472.2911591054,"h":53749.2536232505,"l":53157.9809529412,"c":53504.3949084209,"v":335736.4054168462,"t":1722042000}
+{"o":53504.3949084209,"h":54234.0836807758,"l":53189.0001938992,"c":53948.6620935691,"v":368658.6712555184,"t":1722045600}
+{"o":53948.6620935691,"h":54235.9328562483,"l":53355.909533572,"c":53462.995719543,"v":380642.5294139648,"t":1722049200}
+{"o":53462.995719543,"h":53841.5879925592,"l":53410.6919744175,"c":53841.5879925592,"v":315718.3752358438,"t":1722052800}
+{"o":53841.5879925592,"h":54145.3114735788,"l":53727.8432050404,"c":53754.7489030776,"v":365734.680649174,"t":1722056400}
+{"o":53754.7489030776,"h":54117.8718496018,"l":53614.7893102755,"c":53952.4670790175,"v":331225.1733134589,"t":1722060000}
+{"o":53952.4670790175,"h":54373.9162740809,"l":52920.7297579436,"c":53484.456348138,"v":432511.7503241617,"t":1722063600}
+{"o":53484.456348138,"h":53965.7159911777,"l":53084.4963622229,"c":53924.1799563279,"v":441972.5276269002,"t":1722067200}
+{"o":53924.1799563279,"h":53996.5935835324,"l":53245.3090383617,"c":53759.0534786449,"v":390741.7593221306,"t":1722070800}
+{"o":53759.0534786449,"h":53801.4990174286,"l":53437.6625270276,"c":53478.3388449297,"v":350852.8469487907,"t":1722074400}
+{"o":53478.3388449297,"h":53513.6692737893,"l":53169.7093784504,"c":53475.9512476483,"v":439437.001489364,"t":1722078000}
+{"o":53475.9512476483,"h":53939.472681431,"l":53472.6520207207,"c":53729.2298083558,"v":418227.1354926965,"t":1722081600}
+{"o":53729.2298083558,"h":54347.9959346709,"l":53300.6083746226,"c":53768.0621985724,"v":499663.0551022697,"t":1722085200}
+{"o":53768.0621985724,"h":53825.7487096671,"l":52886.7293402638,"c":53113.5383716448,"v":579047.7289585997,"t":1722088800}
+{"o":53113.5383716448,"h":53191.0895792539,"l":52062.4991937089,"c":52324.3379739296,"v":646384.6104385632,"t":1722092400}
+{"o":52324.3379739296,"h":53896.3790043047,"l":52063.5693621802,"c":53464.7843717304,"v":519951.2878179454,"t":1722096000}
+{"o":53464.7843717304,"h":53689.8141479496,"l":53085.1460549333,"c":53178.2080959967,"v":581785.3074119936,"t":1722099600}
+{"o":53178.2080959967,"h":53782.5653534442,"l":53133.8873438566,"c":53326.460772764,"v":493863.1948224773,"t":1722103200}
+{"o":53326.460772764,"h":53947.3193121775,"l":52780.9854301938,"c":53905.2834039876,"v":638669.8742620492,"t":1722106800}
+{"o":53905.2834039876,"h":54870.4183784294,"l":52911.896497146,"c":54594.139291229,"v":994043.3152162384,"t":1722110400}
+{"o":54594.139291229,"h":55677.1058537242,"l":52964.7750459344,"c":54135.6608024451,"v":1164812.2799708694,"t":1722114000}
+{"o":54135.6608024451,"h":54355.4157989134,"l":53930.4228689313,"c":54039.0400929858,"v":888266.4261922039,"t":1722117600}
+{"o":54039.0400929858,"h":54039.0400929858,"l":53451.5371782017,"c":53541.0681622735,"v":848987.2785389918,"t":1722121200}
+{"o":53541.0681622735,"h":53887.6588266819,"l":53106.5610437409,"c":53809.3750143344,"v":1338046.8026268762,"t":1722124800}
+{"o":53809.3750143344,"h":54431.8333854973,"l":53786.0028328799,"c":54161.7741746272,"v":881599.0075719884,"t":1722128400}
+{"o":54161.7741746272,"h":54308.0666317784,"l":53598.1150263831,"c":53939.0021470207,"v":628206.1517765236,"t":1722132000}
+{"o":53939.0021470207,"h":53969.1991697924,"l":53634.5701825875,"c":53732.102473943,"v":622221.1007353646,"t":1722135600}
+{"o":53732.102473943,"h":53876.3779728766,"l":53098.5099346803,"c":53113.3641150478,"v":503263.7163294886,"t":1722139200}
+{"o":53113.3641150478,"h":53324.0647914992,"l":52788.3143181432,"c":53232.4340573285,"v":538636.9622477795,"t":1722142800}
+{"o":53232.4340573285,"h":53303.4759127387,"l":52940.1349806897,"c":53096.9755552888,"v":474039.5317318254,"t":1722146400}
+{"o":53096.9755552888,"h":53634.9549846257,"l":52957.0090659788,"c":53581.7958266053,"v":522927.8687960661,"t":1722150000}
+{"o":53581.7958266053,"h":53887.0194655917,"l":53347.1188407466,"c":53669.9148446913,"v":396621.2834026435,"t":1722153600}
+{"o":53669.9148446913,"h":53913.215696732,"l":53606.7263111621,"c":53652.0172875631,"v":378849.4438725741,"t":1722157200}
+{"o":53652.0172875631,"h":53973.7666336738,"l":53597.2923023102,"c":53893.0332902609,"v":399147.9429959189,"t":1722160800}
+{"o":53893.0332902609,"h":54289.0164411733,"l":53882.3912357723,"c":54120.828952473,"v":538795.4017522827,"t":1722164400}
+{"o":54120.828952473,"h":54449.6627826797,"l":53824.0719586549,"c":54132.7918985902,"v":577994.9231777206,"t":1722168000}
+{"o":54132.7918985902,"h":54367.5831868317,"l":53900.0671590853,"c":54139.5916081465,"v":519499.4179233019,"t":1722171600}
+{"o":54139.5916081465,"h":54220.2248806186,"l":53489.3239515749,"c":53675.7510827281,"v":670245.4492781023,"t":1722175200}
+{"o":53675.7510827281,"h":54267.6812798771,"l":53393.5821631937,"c":53892.8572476433,"v":592300.4422569235,"t":1722178800}
+{"o":53892.8572476433,"h":54166.0529939504,"l":53696.242790864,"c":53761.7747769262,"v":512544.0577923513,"t":1722182400}
+{"o":53761.7747769262,"h":55283.4188401144,"l":53616.134576582,"c":54801.9540681722,"v":453912.7590850691,"t":1722186000}
+{"o":54801.9540681722,"h":55553.8375861849,"l":54448.8709728421,"c":55182.4590182707,"v":473563.796125804,"t":1722189600}
+{"o":55182.4590182707,"h":55314.9608454091,"l":54900.4797525193,"c":55056.8138134576,"v":496621.091745391,"t":1722193200}
+{"o":55056.8138134576,"h":55284.0651735102,"l":54776.9973634394,"c":55239.2568032449,"v":499093.2152730222,"t":1722196800}
+{"o":55239.2568032449,"h":55436.4695802657,"l":54778.8841966451,"c":55192.7853439913,"v":536884.8157127398,"t":1722200400}
+{"o":55192.7853439913,"h":55609.3724504141,"l":54269.3822595892,"c":54862.9873073418,"v":581821.2474608846,"t":1722204000}
+{"o":54862.9873073418,"h":55516.6301056756,"l":54475.9771724748,"c":55031.5888172018,"v":416122.4691855763,"t":1722207600}
+{"o":55031.5888172018,"h":56450.862569684,"l":54883.2121957273,"c":56137.2701564279,"v":588608.3565635558,"t":1722211200}
+{"o":56137.2701564279,"h":56397.6905428281,"l":55891.4063801094,"c":55980.7129222658,"v":505742.4776352948,"t":1722214800}
+{"o":55980.7129222658,"h":57443.3157972616,"l":53558.4581025343,"c":54979.8255268946,"v":579475.6231287755,"t":1722218400}
+{"o":54979.8255268946,"h":55405.3554746525,"l":53022.8418433849,"c":55087.7666878142,"v":538029.1334110354,"t":1722222000}
+{"o":55087.7666878142,"h":55514.6216058535,"l":54755.6865857923,"c":55224.7437922447,"v":451357.5455362746,"t":1722225600}
+{"o":55224.7437922447,"h":55330.1681653697,"l":54916.248993055,"c":55112.5455527639,"v":500199.8877143016,"t":1722229200}
+{"o":55112.5455527639,"h":55160.0752291442,"l":54702.9037799081,"c":54739.0115959642,"v":492302.7938555035,"t":1722232800}
+{"o":54739.0115959642,"h":54828.3503873852,"l":54289.2683572395,"c":54618.6631983037,"v":483662.2412198911,"t":1722236400}
+{"o":54618.6631983037,"h":55270.6562718153,"l":54338.3998978307,"c":55041.9939248293,"v":374543.4583273834,"t":1722240000}
+{"o":55041.9939248293,"h":55291.9585350791,"l":54960.7210795538,"c":55219.6515001702,"v":313545.5979350469,"t":1722243600}
+{"o":55219.6515001702,"h":55784.196081995,"l":54836.8366258799,"c":55455.1894813936,"v":366122.7464210835,"t":1722247200}
+{"o":55455.1894813936,"h":55760.6330951828,"l":54436.1672862823,"c":54590.778710154,"v":421031.0112635267,"t":1722250800}
+{"o":54590.778710154,"h":55222.9887991418,"l":54533.8126805747,"c":55058.542848324,"v":526827.8428108897,"t":1722254400}
+{"o":55058.542848324,"h":55133.0058069402,"l":54450.2101761096,"c":54534.1197829584,"v":593396.3871468964,"t":1722258000}
+{"o":54534.1197829584,"h":55195.6866279157,"l":53418.8502135059,"c":54238.7308292688,"v":778764.534982275,"t":1722261600}
+{"o":54238.7308292688,"h":54410.6624695659,"l":53660.175807396,"c":54059.9789859203,"v":850156.1197489568,"t":1722265200}
+{"o":54059.9789859203,"h":54194.4606988831,"l":53232.2790124047,"c":53407.522227453,"v":679560.1288881433,"t":1722268800}
+{"o":53407.522227453,"h":54040.374342089,"l":53304.1562371314,"c":53950.5532162339,"v":555374.9982938173,"t":1722272400}
+{"o":53950.5532162339,"h":55201.5574317548,"l":53632.1954377316,"c":54694.6117211587,"v":493770.9455006503,"t":1722276000}
+{"o":54694.6117211587,"h":55653.113503048,"l":54504.1816713384,"c":55651.4538733187,"v":466766.8737033229,"t":1722279600}
+{"o":55651.4538733187,"h":56002.6735455982,"l":53353.3253022141,"c":53666.1284232409,"v":488503.2410226015,"t":1722283200}
+{"o":53666.1284232409,"h":55597.1578676005,"l":51834.237415907,"c":54992.040887742,"v":526855.7918451331,"t":1722286800}
+{"o":54992.040887742,"h":56062.4836520714,"l":54772.5613449859,"c":55482.5694053393,"v":522422.1432362493,"t":1722290400}
+{"o":55482.5694053393,"h":56027.5198547458,"l":53398.0099242374,"c":53658.0981763899,"v":573639.6725619603,"t":1722294000}
+{"o":53658.0981763899,"h":54817.2522629563,"l":53268.5588246653,"c":54550.4085796009,"v":606978.4173870787,"t":1722297600}
+{"o":54550.4085796009,"h":55529.4928619895,"l":53779.0686550505,"c":54540.5252038124,"v":494802.1827925794,"t":1722301200}
+{"o":54540.5252038124,"h":55930.4075533943,"l":54216.8169138533,"c":55703.5547454174,"v":515042.9191648129,"t":1722304800}
+{"o":55703.5547454174,"h":56276.4745418945,"l":55580.0788323104,"c":56222.5215372675,"v":559176.3811111432,"t":1722308400}
+{"o":56222.5215372675,"h":56658.7719418131,"l":55058.4337727021,"c":55589.3494915688,"v":465921.9214521948,"t":1722312000}
+{"o":55589.3494915688,"h":57892.7631823854,"l":54773.7365270787,"c":57035.0278159575,"v":544085.1704947911,"t":1722315600}
+{"o":57035.0278159575,"h":57324.0498856735,"l":53580.7021867957,"c":57145.1304156764,"v":416735.6145222702,"t":1722319200}
+{"o":57145.1304156764,"h":57485.4232115374,"l":56867.5867703055,"c":57106.5973942858,"v":442025.7969647273,"t":1722322800}
+{"o":57106.5973942858,"h":57398.0357665475,"l":56630.761183398,"c":56829.6130765492,"v":456957.1521033655,"t":1722326400}
+{"o":56829.6130765492,"h":57140.1674029348,"l":56821.6096956975,"c":56994.433093178,"v":418850.3707678122,"t":1722330000}
+{"o":56994.433093178,"h":57061.3766457601,"l":56594.3599714051,"c":56761.7014330314,"v":488175.911110029,"t":1722333600}
+{"o":56761.7014330314,"h":57389.4875094022,"l":56533.1261740024,"c":57334.7672006236,"v":373957.3712690096,"t":1722337200}
+{"o":57334.7672006236,"h":57494.2788819219,"l":56557.5476578855,"c":57226.9668149699,"v":428378.4602384988,"t":1722340800}
+{"o":57226.9668149699,"h":57609.4711628376,"l":56578.7118785978,"c":56658.8854377589,"v":602205.8887717309,"t":1722344400}
+{"o":56658.8854377589,"h":57474.0143280892,"l":56394.8926268957,"c":57054.3722855842,"v":769919.7651743572,"t":1722348000}
+{"o":57054.3722855842,"h":57469.4331903199,"l":56577.6808737519,"c":57185.4587355816,"v":636862.1165152629,"t":1722351600}
+{"o":57185.4587355816,"h":57347.519629659,"l":56799.2946154821,"c":56806.1794517647,"v":544669.0011540091,"t":1722355200}
+{"o":56806.1794517647,"h":57560.6827340439,"l":55949.2602972414,"c":56345.0184298649,"v":645587.8810861519,"t":1722358800}
+{"o":56345.0184298649,"h":56647.5575793565,"l":53433.8347466062,"c":54344.5527258899,"v":566770.1100371996,"t":1722362400}
+{"o":54344.5527258899,"h":54545.7146983273,"l":53689.0786189487,"c":54186.1479555203,"v":581005.7662255655,"t":1722366000}
+{"o":54186.1479555203,"h":54795.2335003151,"l":53459.5655317302,"c":54729.8078707418,"v":649659.8486814209,"t":1722369600}
+{"o":54729.8078707418,"h":54804.3487137991,"l":54510.5068452505,"c":54667.0796765012,"v":441798.3143046672,"t":1722373200}
+{"o":54667.0796765012,"h":54696.2959962462,"l":54000.9320524673,"c":54202.5988553574,"v":392087.5633851212,"t":1722376800}
+{"o":54202.5988553574,"h":54697.1314685838,"l":54050.1405947368,"c":54444.8050668426,"v":330851.730723517,"t":1722380400}
+{"o":54444.8050668426,"h":55152.4942387976,"l":53683.6520179423,"c":54491.9487049041,"v":456791.0337436002,"t":1722384000}
+{"o":54491.9487049041,"h":54845.4112181739,"l":53597.5520493116,"c":54072.5859027332,"v":394270.0246123626,"t":1722387600}
+{"o":54072.5859027332,"h":54166.2658654517,"l":53664.5129828571,"c":53766.69092646,"v":369544.097740059,"t":1722391200}
+{"o":53766.69092646,"h":54106.1797593766,"l":53717.2054339758,"c":53944.8414166138,"v":398120.7613143545,"t":1722394800}
+{"o":53944.8414166138,"h":53982.627726648,"l":53098.1729158324,"c":53400.4508951762,"v":430476.2811690019,"t":1722398400}
+{"o":53400.4508951762,"h":54693.8568406701,"l":53125.5720525862,"c":54647.9947993064,"v":473069.5066739944,"t":1722402000}
+{"o":54647.9947993064,"h":55234.0789625066,"l":53477.44625448,"c":54042.1175486813,"v":477857.7117766294,"t":1722405600}
+{"o":54042.1175486813,"h":54435.5563625814,"l":53881.2508229155,"c":54208.1673942538,"v":383975.7310451421,"t":1722409200}
+{"o":54208.1673942538,"h":54504.6267681191,"l":54018.4907145503,"c":54455.9597359348,"v":403681.3626942699,"t":1722412800}
+{"o":54455.9597359348,"h":54630.2374590916,"l":53799.1427094983,"c":54009.3030255694,"v":350569.976664212,"t":1722416400}
+{"o":54009.3030255694,"h":54355.4084907382,"l":53565.5932312983,"c":53905.6185766083,"v":337378.8076934179,"t":1722420000}
+{"o":53905.6185766083,"h":54538.4463411566,"l":53667.4006923522,"c":54220.6404799318,"v":379821.5228274532,"t":1722423600}
+{"o":54220.6404799318,"h":54455.7996553149,"l":54052.3304023447,"c":54071.291446707,"v":365243.3406272533,"t":1722427200}
+{"o":54071.291446707,"h":55212.3862142021,"l":53414.7260651929,"c":53869.0930796152,"v":449190.7885524322,"t":1722430800}
+{"o":53869.0930796152,"h":55014.9522071447,"l":53118.731280151,"c":54055.8844807768,"v":560965.7749288413,"t":1722434400}
+{"o":54055.8844807768,"h":54402.9540305879,"l":53812.2745023644,"c":54049.8389823082,"v":442861.1142934441,"t":1722438000}
+{"o":54049.8389823082,"h":54987.1920751129,"l":53895.780214088,"c":54441.456371297,"v":448382.803885601,"t":1722441600}
+{"o":54441.456371297,"h":55192.8899233804,"l":54309.4160421725,"c":54962.9309873215,"v":449289.0519210159,"t":1722445200}
+{"o":54962.9309873215,"h":55061.0249845138,"l":53641.8327822567,"c":54587.9467717331,"v":596463.5257968123,"t":1722448800}
+{"o":54587.9467717331,"h":56023.8618414638,"l":52814.429164158,"c":54517.0706221498,"v":911859.3667551593,"t":1722452400}
+{"o":54517.0706221498,"h":54652.1077405018,"l":53271.1100957419,"c":53615.9666250647,"v":721525.2305433039,"t":1722456000}
+{"o":53615.9666250647,"h":55452.6854781372,"l":53348.4237165833,"c":53722.1673140225,"v":537393.0699021383,"t":1722459600}
+{"o":53722.1673140225,"h":55151.0098191553,"l":52944.4135587866,"c":54972.2112818573,"v":466232.3083949059,"t":1722463200}
+{"o":54972.2112818573,"h":55580.2973459642,"l":54435.454412521,"c":55036.4889068406,"v":380368.1465532794,"t":1722466800}
+{"o":55036.4889068406,"h":55414.9228711673,"l":54847.8509566137,"c":55115.3517121287,"v":462619.2860733618,"t":1722470400}
+{"o":55115.3517121287,"h":55571.8230828939,"l":53029.7153425838,"c":53460.3868573141,"v":430504.2308977602,"t":1722474000}
+{"o":53460.3868573141,"h":55649.7909599166,"l":52841.2529506014,"c":55144.3912319173,"v":558747.2536930843,"t":1722477600}
+{"o":55144.3912319173,"h":55596.8392528581,"l":54627.928272694,"c":55134.5694445376,"v":531411.3279461024,"t":1722481200}
+{"o":55134.5694445376,"h":56092.1550551094,"l":54277.7513971333,"c":54952.4840551275,"v":520566.7007868801,"t":1722484800}
+{"o":54952.4840551275,"h":55910.4038919238,"l":54766.6630969519,"c":55757.5636867595,"v":657783.7725359129,"t":1722488400}
+{"o":55757.5636867595,"h":55994.7890767658,"l":55264.1368858613,"c":55304.1395744461,"v":518022.9397659765,"t":1722492000}
+{"o":55304.1395744461,"h":55806.8566887925,"l":55111.884764518,"c":55409.654027336,"v":379602.7987750897,"t":1722495600}
+{"o":55409.654027336,"h":55788.941294084,"l":54648.187285842,"c":55038.2993636602,"v":326860.6329705733,"t":1722499200}
+{"o":55038.2993636602,"h":55236.7766334927,"l":54614.0619634629,"c":54667.9526059121,"v":352136.8012874452,"t":1722502800}
+{"o":54667.9526059121,"h":54992.6531060008,"l":54504.3221818261,"c":54868.1163974024,"v":293597.0853113148,"t":1722506400}
+{"o":54868.1163974024,"h":55144.6173155487,"l":54668.655399321,"c":55054.4583841867,"v":342371.6514132781,"t":1722510000}
+{"o":55054.4583841867,"h":55629.2762194885,"l":54588.6684723196,"c":55074.2804514933,"v":427487.3999670281,"t":1722513600}
+{"o":55074.2804514933,"h":55214.8741377171,"l":54464.089357165,"c":54661.5732447032,"v":405318.4331169045,"t":1722517200}
+{"o":54661.5732447032,"h":54772.3354100105,"l":53021.1453232588,"c":53030.3402960693,"v":541965.1470346951,"t":1722520800}
+{"o":53030.3402960693,"h":55557.9531987137,"l":52002.8282992959,"c":54784.9469023418,"v":842664.7916302388,"t":1722524400}
+{"o":54784.9469023418,"h":55352.5029108051,"l":54012.3747186763,"c":55135.2567648375,"v":722667.1138211959,"t":1722528000}
+{"o":55135.2567648375,"h":55815.8326270659,"l":54226.7761898246,"c":55472.4537734267,"v":524152.2960064475,"t":1722531600}
+{"o":55472.4537734267,"h":55499.6990017299,"l":54005.7318333809,"c":54684.3117077251,"v":629902.6070590605,"t":1722535200}
+{"o":54684.3117077251,"h":55732.208291078,"l":54638.558927275,"c":55641.3023021652,"v":557210.8174661055,"t":1722538800}
+{"o":55641.3023021652,"h":56591.8900079396,"l":55218.8619564102,"c":56492.0774463807,"v":537032.1249878078,"t":1722542400}
+{"o":56492.0774463807,"h":57476.8094455081,"l":54663.6325602463,"c":55346.9246704022,"v":562079.5777829817,"t":1722546000}
+{"o":55346.9246704022,"h":56041.8007109306,"l":54701.3179276472,"c":55139.9493462688,"v":521821.2325811148,"t":1722549600}
+{"o":55139.9493462688,"h":55603.1661638282,"l":54877.6908441135,"c":54999.7760928838,"v":410221.205994136,"t":1722553200}
+{"o":54999.7760928838,"h":56061.4891659571,"l":54883.223877465,"c":55261.4168901777,"v":406513.3462737708,"t":1722556800}
+{"o":55261.4168901777,"h":55875.5185715453,"l":54342.4374640371,"c":55014.0365522448,"v":463855.7366232471,"t":1722560400}
+{"o":55014.0365522448,"h":56326.4524349874,"l":54036.2456810125,"c":55634.8791494597,"v":510694.6710404917,"t":1722564000}
+{"o":55634.8791494597,"h":56182.6207818754,"l":54585.4469246081,"c":55177.6531342417,"v":368585.9194591964,"t":1722567600}
+{"o":55177.6531342417,"h":55454.4090645952,"l":54987.3909613958,"c":55454.4090645952,"v":318659.6456440691,"t":1722571200}
+{"o":55454.4090645952,"h":55477.1160955887,"l":54453.3518436103,"c":54517.3252429566,"v":343261.7057371554,"t":1722574800}
+{"o":54517.3252429566,"h":54669.9794166478,"l":53420.6193284667,"c":54405.2225189597,"v":426483.3337124622,"t":1722578400}
+{"o":54405.2225189597,"h":54533.6875054194,"l":53782.3643983856,"c":54219.4801562385,"v":348060.0823503919,"t":1722582000}
+{"o":54219.4801562385,"h":54835.1321210791,"l":53856.2696611841,"c":54810.0292941239,"v":351447.2732119864,"t":1722585600}
+{"o":54810.0292941239,"h":55221.3504748959,"l":54788.6534238459,"c":55039.8516808511,"v":402023.9787202635,"t":1722589200}
+{"o":55039.8516808511,"h":55781.5838707389,"l":54823.866748697,"c":55603.3113811368,"v":328487.3287853507,"t":1722592800}
+{"o":55603.3113811368,"h":55932.1141448098,"l":55488.2626672899,"c":55592.7272643372,"v":328644.5611127653,"t":1722596400}
+{"o":55592.7272643372,"h":55921.3890735399,"l":54915.3591644523,"c":55463.6803718871,"v":586589.7776967062,"t":1722600000}
+{"o":55463.6803718871,"h":56686.8341626357,"l":55028.4537267212,"c":56182.458843208,"v":602307.0889580874,"t":1722603600}
+{"o":56182.458843208,"h":57826.4919558011,"l":52656.9394981547,"c":54824.4502940015,"v":807423.5146433625,"t":1722607200}
+{"o":54824.4502940015,"h":55832.1545585127,"l":53147.4858037366,"c":55385.996396047,"v":1107356.1429464961,"t":1722610800}
+{"o":55385.996396047,"h":56847.307633552,"l":54459.1266921511,"c":55410.3928280384,"v":636095.1700692773,"t":1722614400}
+{"o":55410.3928280384,"h":56113.5215637277,"l":55054.2423237196,"c":55421.6623318912,"v":510529.4105024826,"t":1722618000}
+{"o":55421.6623318912,"h":56031.5107019229,"l":54754.1359834293,"c":55456.4494348273,"v":482628.4363774019,"t":1722621600}
+{"o":55456.4494348273,"h":56805.7579605914,"l":54244.244604294,"c":55944.5490334101,"v":615447.3175914482,"t":1722625200}
+{"o":55944.5490334101,"h":56911.8348030357,"l":55469.8966234654,"c":56681.8684760622,"v":641448.1593814387,"t":1722628800}
+{"o":56681.8684760622,"h":57330.5159247026,"l":54742.9399737281,"c":56193.3705188658,"v":864253.3168762666,"t":1722632400}
+{"o":56193.3705188658,"h":56336.6977970005,"l":55354.8837608254,"c":55534.628866195,"v":700577.4623279992,"t":1722636000}
+{"o":55534.628866195,"h":56378.6692392372,"l":54902.6714040481,"c":55975.7916966586,"v":484451.341687538,"t":1722639600}
+{"o":55975.7916966586,"h":56430.4698391738,"l":54973.6996804571,"c":55373.0676038593,"v":596291.766535214,"t":1722643200}
+{"o":55373.0676038593,"h":56768.9701876549,"l":54476.1925101875,"c":56129.443481105,"v":746189.2673893893,"t":1722646800}
+{"o":56129.443481105,"h":56383.9334060148,"l":55574.7165241124,"c":55593.834196193,"v":429278.0858602371,"t":1722650400}
+{"o":55593.834196193,"h":57160.0986169755,"l":54975.8164370978,"c":56244.9171301653,"v":368998.9984966941,"t":1722654000}
+{"o":56244.9171301653,"h":56257.3742332467,"l":55390.382737251,"c":55535.4468616457,"v":278756.2898305824,"t":1722657600}
+{"o":55535.4468616457,"h":56413.0190553949,"l":55369.9916661893,"c":56151.8913390077,"v":321394.4567530515,"t":1722661200}
+{"o":56151.8913390077,"h":56458.6839243259,"l":55849.7896094091,"c":56262.2820071319,"v":297826.4956992429,"t":1722664800}
+{"o":56262.2820071319,"h":56608.1342966068,"l":55926.6209803246,"c":55949.9171949422,"v":305608.8587800541,"t":1722668400}
+{"o":55949.9171949422,"h":56042.0990348244,"l":55021.2805582222,"c":55457.9175809725,"v":422860.1204984715,"t":1722672000}
+{"o":55457.9175809725,"h":56190.4818485323,"l":54737.4946493933,"c":56190.4818485323,"v":416512.1399711626,"t":1722675600}
+{"o":56190.4818485323,"h":56572.9922426047,"l":55935.8209585388,"c":56454.1293872904,"v":327043.6089027882,"t":1722679200}
+{"o":56454.1293872904,"h":56757.0702265302,"l":55883.7503015879,"c":56267.5376885588,"v":325097.5913886001,"t":1722682800}
+{"o":56267.5376885588,"h":56707.0780442103,"l":56093.9324774325,"c":56365.651177346,"v":357089.3415375978,"t":1722686400}
+{"o":56365.651177346,"h":56425.4073072946,"l":55884.4792312388,"c":56126.8541966755,"v":325480.9640036098,"t":1722690000}
+{"o":56126.8541966755,"h":56457.6660158506,"l":55767.7444482658,"c":55876.360612416,"v":298363.7403449092,"t":1722693600}
+{"o":55876.360612416,"h":57964.1387807929,"l":53906.4643338263,"c":55732.2507691508,"v":583658.0616129652,"t":1722697200}
+{"o":55732.2507691508,"h":56755.7448728958,"l":55133.3729954634,"c":56104.1777584787,"v":878388.1169356762,"t":1722700800}
+{"o":56104.1777584787,"h":57342.3418583593,"l":54365.5545721154,"c":55681.5169335567,"v":778242.3141115867,"t":1722704400}
+{"o":55681.5169335567,"h":56042.3503036425,"l":54684.2833714957,"c":55560.9797196683,"v":573063.8071273853,"t":1722708000}
+{"o":55560.9797196683,"h":56425.111420613,"l":55073.4833791215,"c":55432.0002894558,"v":470072.2684751844,"t":1722711600}
+{"o":55432.0002894558,"h":56900.2260003713,"l":55168.6251233903,"c":56276.9511288069,"v":458786.7940499738,"t":1722715200}
+{"o":56276.9511288069,"h":57277.7208770524,"l":56049.9059833421,"c":57073.0741440989,"v":399198.4803269581,"t":1722718800}
+{"o":57073.0741440989,"h":57205.9929218383,"l":55425.5066301556,"c":55967.4719728288,"v":309653.3910108987,"t":1722722400}
+{"o":55967.4719728288,"h":56398.927142619,"l":55568.1110805391,"c":55667.5033167681,"v":301610.9803047254,"t":1722726000}
+{"o":55667.5033167681,"h":56326.7620511492,"l":55323.3907679346,"c":56035.3330610048,"v":290364.6681823703,"t":1722729600}
+{"o":56035.3330610048,"h":56514.8093757381,"l":55187.3708817357,"c":56445.7679378357,"v":314124.5424230898,"t":1722733200}
+{"o":56445.7679378357,"h":57219.6854395968,"l":55171.558361091,"c":55998.1245139024,"v":337671.0327687773,"t":1722736800}
+{"o":55998.1245139024,"h":56126.7232064169,"l":55438.3562848894,"c":55557.5800315236,"v":272707.9326526615,"t":1722740400}
+{"o":55557.5800315236,"h":55612.8079419943,"l":55000.5389202386,"c":55026.808905556,"v":281256.8712071823,"t":1722744000}
+{"o":55026.808905556,"h":55921.3468397748,"l":54993.3047112608,"c":55586.783703137,"v":264691.4081647132,"t":1722747600}
+{"o":55586.783703137,"h":55729.3711268093,"l":55353.0081175325,"c":55599.410606458,"v":234419.101872761,"t":1722751200}
+{"o":55599.410606458,"h":56163.7097710869,"l":54410.0406911501,"c":54735.2826667914,"v":310846.7781584725,"t":1722754800}
+{"o":54735.2826667914,"h":55432.8045701212,"l":54250.8269341149,"c":55301.3690961796,"v":357505.3967838045,"t":1722758400}
+{"o":55301.3690961796,"h":56045.1258617102,"l":55165.4428583747,"c":56011.9543926504,"v":269837.473233417,"t":1722762000}
+{"o":56011.9543926504,"h":56324.6106058404,"l":55668.7961038647,"c":56244.0419167402,"v":237890.9336945115,"t":1722765600}
+{"o":56244.0419167402,"h":56429.4370970494,"l":55921.4643316433,"c":56037.4048866881,"v":264783.1783674594,"t":1722769200}
+{"o":56037.4048866881,"h":56646.0371527445,"l":55893.7295065895,"c":56576.6449033086,"v":276614.7922514633,"t":1722772800}
+{"o":56576.6449033086,"h":56663.5024203355,"l":55330.4500066004,"c":55352.6459820748,"v":308165.7598661509,"t":1722776400}
+{"o":55352.6459820748,"h":57780.8572849866,"l":52768.6061926671,"c":55305.6698582945,"v":861005.8135560233,"t":1722780000}
+{"o":55305.6698582945,"h":56189.7476863367,"l":54158.5273517863,"c":55064.4423242666,"v":857295.9447626986,"t":1722783600}
+{"o":55064.4423242666,"h":55776.7392069087,"l":54125.452941476,"c":54312.5231706227,"v":772993.0125194831,"t":1722787200}
+{"o":54312.5231706227,"h":57122.9032572734,"l":53542.6976912847,"c":56092.9821091268,"v":1100750.43466951,"t":1722790800}
+{"o":56092.9821091268,"h":58232.8405870043,"l":53437.5974826472,"c":55255.8332211458,"v":810908.0228182717,"t":1722794400}
+{"o":55255.8332211458,"h":57008.670760963,"l":53958.1185825209,"c":55443.1160138772,"v":737990.2274879052,"t":1722798000}
+{"o":55443.1160138772,"h":57230.1708738607,"l":54547.6179020432,"c":56184.2171120872,"v":525167.1468146495,"t":1722801600}
+{"o":56184.2171120872,"h":56409.5996636895,"l":55106.0066418597,"c":55450.2782078707,"v":393968.0007923392,"t":1722805200}
+{"o":55450.2782078707,"h":56354.7420819473,"l":55233.6354652465,"c":55567.1381281267,"v":545071.6930186857,"t":1722808800}
+{"o":55567.1381281267,"h":56749.0036914147,"l":54210.0849890258,"c":55716.906891496,"v":471376.8739851032,"t":1722812400}
+{"o":55716.906891496,"h":58664.026127375,"l":52333.2342147604,"c":55263.0463775583,"v":1165541.6491101093,"t":1722816000}
+{"o":55263.0463775583,"h":57466.7797104665,"l":49637.6987002438,"c":56259.8011593423,"v":1867290.1740542261,"t":1722819600}
+{"o":56259.8011593423,"h":57610.6725177602,"l":53836.7528931295,"c":57400.8570724409,"v":1469621.0794465938,"t":1722823200}
+{"o":57400.8570724409,"h":57471.7746841234,"l":55212.7641443175,"c":55266.4512898479,"v":942071.9960723153,"t":1722826800}
+{"o":55266.4512898479,"h":58642.7970801708,"l":53808.5261536879,"c":55786.0748653579,"v":975820.6908950182,"t":1722830400}
+{"o":55786.0748653579,"h":58424.4738740767,"l":50191.5958968612,"c":55692.720682036,"v":1369478.4514052086,"t":1722834000}
+{"o":55692.720682036,"h":59133.9722909683,"l":51555.9853761864,"c":57827.8675641563,"v":1733795.9962447078,"t":1722837600}
+{"o":57827.8675641563,"h":61426.1138372824,"l":56803.5362046823,"c":60714.367073614,"v":1543990.5113626244,"t":1722841200}
+{"o":60714.367073614,"h":61226.2549469501,"l":59002.5109030168,"c":59715.6624473659,"v":983488.9890914659,"t":1722844800}
+{"o":59715.6624473659,"h":60368.403387434,"l":54366.2457602442,"c":55827.7507125223,"v":844542.837481712,"t":1722848400}
+{"o":55827.7507125223,"h":59248.1705332444,"l":52766.5683055498,"c":57171.1473893557,"v":1237731.0182226277,"t":1722852000}
+{"o":57171.1473893557,"h":59205.6501499882,"l":54421.7698591091,"c":58803.9369602029,"v":1412428.2269591731,"t":1722855600}
+{"o":58803.9369602029,"h":60121.8785440657,"l":56251.1075717139,"c":56716.7026543603,"v":1671011.1885757698,"t":1722859200}
+{"o":56716.7026543603,"h":62955.1362157713,"l":55657.3974766038,"c":62262.8731130246,"v":1972236.2932901862,"t":1722862800}
+{"o":62262.8731130246,"h":67620.5639629628,"l":53486.7886685896,"c":56407.5362422212,"v":1746216.1428551197,"t":1722866400}
+{"o":56407.5362422212,"h":57949.0612801175,"l":55484.0722186734,"c":56859.8065551982,"v":1485247.0570118511,"t":1722870000}
+{"o":56859.8065551982,"h":59301.613578068,"l":55633.9541244724,"c":56180.5712570238,"v":1415136.7950801863,"t":1722873600}
+{"o":56180.5712570238,"h":57895.4816101952,"l":54986.053631757,"c":56650.2716541103,"v":873243.1417349662,"t":1722877200}
+{"o":56650.2716541103,"h":56659.616170607,"l":54024.1327496667,"c":54164.6052827861,"v":798950.4726948775,"t":1722880800}
+{"o":54164.6052827861,"h":57362.9041765383,"l":53363.6637933974,"c":56366.1469410922,"v":896709.2634466466,"t":1722884400}
+{"o":56366.1469410922,"h":58010.0497476196,"l":55347.043334359,"c":56861.1373510589,"v":705449.532751184,"t":1722888000}
+{"o":56861.1373510589,"h":58291.103917229,"l":56227.0761201134,"c":56620.6336317017,"v":790248.4313783536,"t":1722891600}
+{"o":56620.6336317017,"h":57855.2269014,"l":56391.1573561426,"c":57099.6961791901,"v":707490.2232900101,"t":1722895200}
+{"o":57099.6961791901,"h":58049.59060908,"l":55620.3000475255,"c":55963.8535523042,"v":544595.803930232,"t":1722898800}
+{"o":55963.8535523042,"h":60030.9386600319,"l":53499.9282797666,"c":57450.2369682763,"v":1123699.9463181605,"t":1722902400}
+{"o":57450.2369682763,"h":58158.1905347221,"l":55907.8657034038,"c":56498.4668727044,"v":866118.9217550139,"t":1722906000}
+{"o":56498.4668727044,"h":57542.3030017562,"l":56078.6516638739,"c":56562.6173863644,"v":503765.0421228844,"t":1722909600}
+{"o":56562.6173863644,"h":57102.6883655745,"l":55785.9523285445,"c":56382.610929312,"v":445213.7433258849,"t":1722913200}
+{"o":56382.610929312,"h":57437.9128215749,"l":55880.9901097949,"c":57376.9095860041,"v":448423.0505543094,"t":1722916800}
+{"o":57376.9095860041,"h":58350.5175163681,"l":55192.8706340764,"c":56721.9907728256,"v":584268.7029974381,"t":1722920400}
+{"o":56721.9907728256,"h":57021.1984313997,"l":56003.3639480059,"c":56052.245144376,"v":527375.0328628652,"t":1722924000}
+{"o":56052.245144376,"h":57204.5473648042,"l":55446.3245001235,"c":57023.8953222998,"v":423392.6731725645,"t":1722927600}
+{"o":57023.8953222998,"h":57072.7993217829,"l":54866.4697414835,"c":55203.8591700375,"v":658470.4441209194,"t":1722931200}
+{"o":55203.8591700375,"h":56021.1530872129,"l":54772.9477653242,"c":55751.8191329903,"v":552947.0557016097,"t":1722934800}
+{"o":55751.8191329903,"h":57212.1640920549,"l":55326.4971326886,"c":56919.0387891822,"v":422377.7666959875,"t":1722938400}
+{"o":56919.0387891822,"h":57637.4388866843,"l":56277.8398859338,"c":56971.1793256745,"v":482155.0002725421,"t":1722942000}
+{"o":56971.1793256745,"h":57396.5151055079,"l":56172.2690610356,"c":56267.9026411008,"v":537996.6814500849,"t":1722945600}
+{"o":56267.9026411008,"h":57343.7335630345,"l":55538.284169375,"c":56731.5532565694,"v":792832.5608116756,"t":1722949200}
+{"o":56731.5532565694,"h":59888.0853354325,"l":54205.1370310918,"c":56578.0128660553,"v":1013207.3065263611,"t":1722952800}
+{"o":56578.0128660553,"h":57233.7740551554,"l":55602.3339660233,"c":56624.5857972933,"v":646096.1859088596,"t":1722956400}
+{"o":56624.5857972933,"h":57778.2454362094,"l":55904.434747913,"c":56835.332774012,"v":709937.58545643,"t":1722960000}
+{"o":56835.332774012,"h":57568.6010667042,"l":55843.4848408617,"c":56009.7846861287,"v":573923.7368587125,"t":1722963600}
+{"o":56009.7846861287,"h":57400.3793937338,"l":55649.4689265988,"c":56518.8142821804,"v":524064.8582656704,"t":1722967200}
+{"o":56518.8142821804,"h":57743.892138773,"l":55703.3306438093,"c":56828.3967229458,"v":536204.9971835153,"t":1722970800}
+{"o":56828.3967229458,"h":58001.1279213586,"l":55992.2311353371,"c":57220.7387220603,"v":551239.464704043,"t":1722974400}
+{"o":57220.7387220603,"h":57394.8351483616,"l":56300.4955064851,"c":56906.1302581887,"v":455379.1418723978,"t":1722978000}
+{"o":56906.1302581887,"h":57789.4466605329,"l":55903.8098720173,"c":56082.2382749167,"v":641767.9327938912,"t":1722981600}
+{"o":56082.2382749167,"h":57593.4636119955,"l":55354.0410941352,"c":56914.2459005864,"v":451166.2789250013,"t":1722985200}
+{"o":56914.2459005864,"h":57580.3267637534,"l":54727.2588383391,"c":55546.8515906778,"v":545602.194814575,"t":1722988800}
+{"o":55546.8515906778,"h":57940.9273020757,"l":53727.7682376423,"c":56276.9193346086,"v":664421.2072040988,"t":1722992400}
+{"o":56276.9193346086,"h":57310.7584720242,"l":54804.9433689974,"c":55419.1442686426,"v":749582.1009059311,"t":1722996000}
+{"o":55419.1442686426,"h":56691.1268592165,"l":55090.0876469092,"c":56033.6638775061,"v":474743.266187186,"t":1722999600}
+{"o":56033.6638775061,"h":57114.3069686873,"l":54741.5057933476,"c":55741.35566962,"v":613352.0794185927,"t":1723003200}
+{"o":55741.35566962,"h":56321.8772779309,"l":55319.5153301076,"c":55428.7992367566,"v":467865.6923057766,"t":1723006800}
+{"o":55428.7992367566,"h":56552.9644052893,"l":54862.5428802686,"c":55445.1725092512,"v":414911.3692855124,"t":1723010400}
+{"o":55445.1725092512,"h":56687.7034239744,"l":54918.6477498244,"c":55857.7488557875,"v":409349.3070250613,"t":1723014000}
+{"o":55857.7488557875,"h":56582.9636948294,"l":55675.8009222399,"c":56343.8948253609,"v":426929.7184249875,"t":1723017600}
+{"o":56343.8948253609,"h":56740.4619349355,"l":55529.1061569359,"c":55584.0790383655,"v":419636.5457651087,"t":1723021200}
+{"o":55584.0790383655,"h":56382.643290674,"l":55304.6657856048,"c":55338.2248457187,"v":556515.6481837246,"t":1723024800}
+{"o":55338.2248457187,"h":56360.2138572277,"l":54716.3746401092,"c":55975.4604608927,"v":505352.2376472576,"t":1723028400}
+{"o":55975.4604608927,"h":56732.4705723447,"l":55061.3607352278,"c":55923.652097075,"v":514378.6183964652,"t":1723032000}
+{"o":55923.652097075,"h":56930.5633566542,"l":55188.5658614129,"c":55992.9228923224,"v":654518.578966243,"t":1723035600}
+{"o":55992.9228923224,"h":58273.7019194076,"l":53802.339829653,"c":56121.0864494718,"v":933168.963935341,"t":1723039200}
+{"o":56121.0864494718,"h":56870.106233438,"l":55133.2852080257,"c":56290.6063307765,"v":719985.05531267,"t":1723042800}
+{"o":56290.6063307765,"h":56794.7283260048,"l":55585.5876082694,"c":56191.2324549127,"v":633336.9366832944,"t":1723046400}
+{"o":56191.2324549127,"h":56863.406142683,"l":55014.8021077393,"c":55549.1989602743,"v":575778.916530398,"t":1723050000}
+{"o":55549.1989602743,"h":57210.3645178287,"l":54340.9635861076,"c":56086.9878139393,"v":679080.7582262987,"t":1723053600}
+{"o":56086.9878139393,"h":56597.0967193179,"l":55383.6532955034,"c":55780.0606247449,"v":488092.1550038304,"t":1723057200}
+{"o":55780.0606247449,"h":57035.973860366,"l":54822.3409133067,"c":56025.3274377408,"v":653473.3040534315,"t":1723060800}
+{"o":56025.3274377408,"h":57253.9324346667,"l":55136.4878995956,"c":56016.0495062998,"v":453518.0850202573,"t":1723064400}
+{"o":56016.0495062998,"h":56980.3875519305,"l":54456.984515059,"c":56586.5779031096,"v":528270.3215297064,"t":1723068000}
+{"o":56586.5779031096,"h":56977.4957368085,"l":55055.1954771552,"c":56096.2969408113,"v":345503.0210209818,"t":1723071600}
+{"o":56096.2969408113,"h":56544.3631675018,"l":54823.8723273581,"c":55868.1420450723,"v":524326.3432391885,"t":1723075200}
+{"o":55868.1420450723,"h":59722.5726643604,"l":55587.2723580387,"c":59633.2278955256,"v":905385.1594885354,"t":1723078800}
+{"o":59633.2278955256,"h":60702.9470614766,"l":55339.1710948416,"c":56092.7580435714,"v":652579.261079099,"t":1723082400}
+{"o":56092.7580435714,"h":56625.3285834019,"l":55234.0646513869,"c":55252.7016994741,"v":444551.5416773455,"t":1723086000}
+{"o":55252.7016994741,"h":56638.7803348698,"l":54649.8875903208,"c":55673.739892895,"v":390436.8448275525,"t":1723089600}
+{"o":55673.739892895,"h":56331.9623456539,"l":55364.8651643858,"c":55829.4154831401,"v":295087.0172079926,"t":1723093200}
+{"o":55829.4154831401,"h":56485.5927072213,"l":55424.6664335562,"c":56237.3426242998,"v":330852.3811270797,"t":1723096800}
+{"o":56237.3426242998,"h":56747.4321662577,"l":55433.371881839,"c":55484.6172611173,"v":385621.3685732274,"t":1723100400}
+{"o":55484.6172611173,"h":56369.8943428125,"l":55419.2817135584,"c":56305.9988895429,"v":327299.0765504405,"t":1723104000}
+{"o":56305.9988895429,"h":56665.7860489604,"l":55711.6375996285,"c":55886.6716030068,"v":337781.1200736884,"t":1723107600}
+{"o":55886.6716030068,"h":56614.1152170904,"l":55376.0975709292,"c":56334.2967500387,"v":376672.6581764172,"t":1723111200}
+{"o":56334.2967500387,"h":56759.588421864,"l":56036.9808794019,"c":56307.3153363004,"v":316515.518482041,"t":1723114800}
+{"o":56307.3153363004,"h":57955.6244207448,"l":54778.908323738,"c":55949.3002299483,"v":688440.4559511746,"t":1723118400}
+{"o":55949.3002299483,"h":56733.5235645353,"l":54910.0536110565,"c":55344.9604085765,"v":1008924.6315359727,"t":1723122000}
+{"o":55344.9604085765,"h":58361.3645164794,"l":54126.1381955133,"c":56158.2987359283,"v":928102.5931395048,"t":1723125600}
+{"o":56158.2987359283,"h":56653.1084151723,"l":55773.5214656493,"c":56585.3178290214,"v":673231.1579789629,"t":1723129200}
+{"o":56585.3178290214,"h":57448.3448581696,"l":55977.1372349471,"c":56132.524870366,"v":803251.5644403084,"t":1723132800}
+{"o":56132.524870366,"h":56710.8888460653,"l":55350.9225042808,"c":55878.4190416284,"v":633436.5272540833,"t":1723136400}
+{"o":55878.4190416284,"h":56630.476431735,"l":55699.4152888663,"c":56012.3170364799,"v":469714.285785716,"t":1723140000}
+{"o":56012.3170364799,"h":56647.6631183804,"l":54941.7516877128,"c":56096.9199319735,"v":409853.7248169985,"t":1723143600}
+{"o":56096.9199319735,"h":56499.0766982536,"l":55666.1996179951,"c":55820.5046988276,"v":355607.4781907595,"t":1723147200}
+{"o":55820.5046988276,"h":57623.5950771375,"l":55790.5573605978,"c":57436.5786507378,"v":486273.9016777956,"t":1723150800}
+{"o":57436.5786507378,"h":58087.8074045526,"l":54219.6293959182,"c":55883.9238845322,"v":831840.2306636655,"t":1723154400}
+{"o":55883.9238845322,"h":56947.6023509196,"l":55238.8392825031,"c":56180.1982994856,"v":759171.5979696579,"t":1723158000}
+{"o":56180.1982994856,"h":56735.2492409196,"l":55152.3047511687,"c":55937.779440063,"v":615470.5120678343,"t":1723161600}
+{"o":55937.779440063,"h":56163.4575029353,"l":55532.8236579274,"c":55621.8380435257,"v":475516.1242120242,"t":1723165200}
+{"o":55621.8380435257,"h":56486.3493968779,"l":54910.3642554397,"c":55592.2074294941,"v":350333.8047574583,"t":1723168800}
+{"o":55592.2074294941,"h":56589.7378173737,"l":55552.9509841592,"c":56129.5371666333,"v":309675.8266685245,"t":1723172400}
+{"o":56129.5371666333,"h":57258.6050438711,"l":55037.7296294546,"c":56161.8634458151,"v":312095.9358329926,"t":1723176000}
+{"o":56161.8634458151,"h":56691.8574467973,"l":55759.5116200623,"c":56489.8087263944,"v":272577.2458714918,"t":1723179600}
+{"o":56489.8087263944,"h":56828.041943006,"l":55791.5574135867,"c":56452.7816074154,"v":285287.0505351506,"t":1723183200}
+{"o":56452.7816074154,"h":57080.3840558637,"l":55895.2212215573,"c":56108.6602586497,"v":295698.2539748398,"t":1723186800}
+{"o":56108.6602586497,"h":56740.7719117854,"l":55968.8884773048,"c":56542.3752126859,"v":260072.1258334737,"t":1723190400}
+{"o":56542.3752126859,"h":56599.8991034729,"l":55663.5318738992,"c":55858.9198019596,"v":271785.697631653,"t":1723194000}
+{"o":55858.9198019596,"h":55897.4235146405,"l":55104.9507253405,"c":55398.6981752053,"v":342548.8295137613,"t":1723197600}
+{"o":55398.6981752053,"h":55669.4156631172,"l":55132.9955817969,"c":55559.9225741904,"v":227556.2627432795,"t":1723201200}
+{"o":55559.9225741904,"h":56909.5122573224,"l":54788.1499081579,"c":56400.7959620336,"v":316969.7649747916,"t":1723204800}
+{"o":56400.7959620336,"h":56957.0520398335,"l":55589.5709694573,"c":56754.3485674919,"v":555906.1667759442,"t":1723208400}
+{"o":56754.3485674919,"h":58226.3182033984,"l":55317.195564746,"c":56888.318134557,"v":811881.4617125535,"t":1723212000}
+{"o":56888.318134557,"h":57135.80739606,"l":55388.2625398368,"c":55402.671534393,"v":424692.3984917663,"t":1723215600}
+{"o":55402.671534393,"h":56641.8947741227,"l":55215.0985020924,"c":56446.1866125775,"v":399271.3738122701,"t":1723219200}
+{"o":56446.1866125775,"h":57101.6608734542,"l":55530.4025341484,"c":56315.5501816774,"v":302141.5137925344,"t":1723222800}
+{"o":56315.5501816774,"h":56542.7401996638,"l":55780.2433396208,"c":56457.1697803912,"v":329048.9046591462,"t":1723226400}
+{"o":56457.1697803912,"h":56757.8485627834,"l":56224.0515591339,"c":56519.0836251678,"v":249287.6971473108,"t":1723230000}
+{"o":56519.0836251678,"h":56932.3679291177,"l":56039.0223192772,"c":56181.4244285894,"v":345012.4956600206,"t":1723233600}
+{"o":56181.4244285894,"h":57449.5802404803,"l":55530.5809157164,"c":57166.0610216269,"v":364023.4324843824,"t":1723237200}
+{"o":57166.0610216269,"h":57777.4164075044,"l":56006.1168236064,"c":57245.6510106667,"v":455330.0650283815,"t":1723240800}
+{"o":57245.6510106667,"h":57807.9384057784,"l":55586.8370124691,"c":56495.1948772917,"v":437384.9345736763,"t":1723244400}
+{"o":56495.1948772917,"h":57403.786718394,"l":54993.9814640594,"c":56000.2667628209,"v":561160.1811575692,"t":1723248000}
+{"o":56000.2667628209,"h":56614.0836955002,"l":55603.7041148565,"c":55976.1418189178,"v":329170.3990815691,"t":1723251600}
+{"o":55976.1418189178,"h":56924.7814294858,"l":55829.6431748111,"c":56271.2977532072,"v":285365.1503751228,"t":1723255200}
+{"o":56271.2977532072,"h":56539.0016493377,"l":55856.568998082,"c":56153.5060112343,"v":284859.8649579692,"t":1723258800}
+{"o":56153.5060112343,"h":56575.7939143476,"l":55447.4359563045,"c":56293.5281560549,"v":241499.4724579137,"t":1723262400}
+{"o":56293.5281560549,"h":56783.7002681403,"l":56056.124422726,"c":56588.1461174714,"v":232230.5656576231,"t":1723266000}
+{"o":56588.1461174714,"h":56949.6676252014,"l":56194.2139374421,"c":56449.1895785883,"v":246960.7539907665,"t":1723269600}
+{"o":56449.1895785883,"h":56840.8154998575,"l":56313.6516040709,"c":56840.8154998575,"v":227696.4192734712,"t":1723273200}
+{"o":56840.8154998575,"h":56983.9797755746,"l":56184.0404987654,"c":56365.4845070446,"v":273348.8699470989,"t":1723276800}
+{"o":56365.4845070446,"h":56876.8639273943,"l":55857.8691407602,"c":56346.1115575723,"v":230840.5856914268,"t":1723280400}
+{"o":56346.1115575723,"h":56578.2998424243,"l":56158.9851846673,"c":56213.9624138102,"v":201068.4494084772,"t":1723284000}
+{"o":56213.9624138102,"h":56462.6885469881,"l":56047.6894676002,"c":56388.7553006529,"v":201682.1790931938,"t":1723287600}
+{"o":56388.7553006529,"h":56746.0222777747,"l":56221.2657590903,"c":56344.4175437637,"v":213346.4829223844,"t":1723291200}
+{"o":56344.4175437637,"h":56956.587687029,"l":55744.6209819683,"c":56374.6400139778,"v":285633.9475381825,"t":1723294800}
+{"o":56374.6400139778,"h":56718.8510222362,"l":56299.5349774406,"c":56648.9387595293,"v":300405.0097229538,"t":1723298400}
+{"o":56648.9387595293,"h":57149.3628768937,"l":56044.2930501687,"c":56245.669603604,"v":288308.9717422773,"t":1723302000}
+{"o":56245.669603604,"h":56541.6381349938,"l":55882.7086130383,"c":56244.2004245197,"v":309349.4074836783,"t":1723305600}
+{"o":56244.2004245197,"h":56621.9630277774,"l":56089.5212208772,"c":56558.537357294,"v":242333.6093668872,"t":1723309200}
+{"o":56558.537357294,"h":56872.9065520322,"l":56459.9802381426,"c":56483.3679924009,"v":304721.1048139654,"t":1723312800}
+{"o":56483.3679924009,"h":56958.4604598942,"l":55721.462696897,"c":56072.4962523925,"v":268336.2840796739,"t":1723316400}
+{"o":56072.4962523925,"h":56779.4027379129,"l":55799.3174571922,"c":56597.6524963461,"v":230933.7627395763,"t":1723320000}
+{"o":56597.6524963461,"h":56863.6487634705,"l":56590.1599174633,"c":56798.302407265,"v":251154.9389918126,"t":1723323600}
+{"o":56798.302407265,"h":56874.5586027289,"l":56031.4633912357,"c":56504.9737252395,"v":203436.0453971269,"t":1723327200}
+{"o":56504.9737252395,"h":56710.203593396,"l":56107.3820153384,"c":56460.3794209554,"v":204227.3151234714,"t":1723330800}
+{"o":56460.3794209554,"h":56844.0337097164,"l":56305.6263165497,"c":56706.7551732374,"v":264189.2480733637,"t":1723334400}
+{"o":56706.7551732374,"h":56915.25485725,"l":56341.6681786942,"c":56769.8047678614,"v":222064.7953488253,"t":1723338000}
+{"o":56769.8047678614,"h":57204.2017420008,"l":56463.9512474462,"c":56549.4746177667,"v":192617.6842458688,"t":1723341600}
+{"o":56549.4746177667,"h":57343.4453907375,"l":56548.3654985894,"c":56884.309454186,"v":301793.7667171078,"t":1723345200}
+{"o":56884.309454186,"h":56994.0951243597,"l":56560.8050096432,"c":56622.5013808652,"v":263291.7930212732,"t":1723348800}
+{"o":56622.5013808652,"h":56988.1727870674,"l":56560.7123463935,"c":56869.4121692715,"v":161874.8299313433,"t":1723352400}
+{"o":56869.4121692715,"h":56997.1233467726,"l":56722.2333040712,"c":56874.2971101053,"v":178007.0480251346,"t":1723356000}
+{"o":56874.2971101053,"h":57366.3655119692,"l":56874.2971101053,"c":57292.1413812183,"v":198023.6138215238,"t":1723359600}
+{"o":57292.1413812183,"h":57484.0894773126,"l":56706.3023796573,"c":56893.6016742141,"v":210625.1223763311,"t":1723363200}
+{"o":56893.6016742141,"h":57457.0778640586,"l":56448.7291029343,"c":56618.1161650561,"v":288217.0694904824,"t":1723366800}
+{"o":56618.1161650561,"h":57091.9861216797,"l":56362.9787335688,"c":56691.4634368932,"v":238467.30704831,"t":1723370400}
+{"o":56691.4634368932,"h":56737.5104555389,"l":55917.7728258562,"c":56155.9361118741,"v":317574.6945006207,"t":1723374000}
+{"o":56155.9361118741,"h":57782.9821166172,"l":54997.6354993025,"c":56920.1709799399,"v":347473.3897570859,"t":1723377600}
+{"o":56920.1709799399,"h":57077.9880225932,"l":56293.1235203819,"c":56933.2084902971,"v":383157.8965238794,"t":1723381200}
+{"o":56933.2084902971,"h":57407.448643058,"l":55834.8552977806,"c":56489.3933811876,"v":353666.4730198792,"t":1723384800}
+{"o":56489.3933811876,"h":57431.0017348536,"l":55835.9574146526,"c":57159.7608158837,"v":464273.0617823029,"t":1723388400}
+{"o":57159.7608158837,"h":57383.1250432943,"l":56934.084229724,"c":57167.3276992138,"v":322602.6958652801,"t":1723392000}
+{"o":57167.3276992138,"h":57556.1486783673,"l":56614.9573695323,"c":57106.0730468532,"v":276845.9439600671,"t":1723395600}
+{"o":57106.0730468532,"h":58155.9850334309,"l":56264.2518136626,"c":57354.8051930048,"v":321980.7566385496,"t":1723399200}
+{"o":57354.8051930048,"h":57354.8051930048,"l":56104.9140814492,"c":56461.9066993486,"v":471489.2305686257,"t":1723402800}
+{"o":56461.9066993486,"h":58070.2957598485,"l":55726.053254894,"c":57099.8576798311,"v":543195.4149632979,"t":1723406400}
+{"o":57099.8576798311,"h":57259.2687618509,"l":56640.7487649537,"c":56915.4646279562,"v":418579.0328987365,"t":1723410000}
+{"o":56915.4646279562,"h":58179.1911801773,"l":55559.3346406549,"c":57300.2382780385,"v":521295.4985655944,"t":1723413600}
+{"o":57300.2382780385,"h":57309.9141112186,"l":56789.2801975528,"c":57046.4627380253,"v":274720.7629612471,"t":1723417200}
+{"o":57046.4627380253,"h":58503.4978004535,"l":56904.8397178277,"c":57569.1431780322,"v":473404.1741541267,"t":1723420800}
+{"o":57569.1431780322,"h":58134.3082267353,"l":57381.4838149507,"c":57881.5810058139,"v":346465.5496213973,"t":1723424400}
+{"o":57881.5810058139,"h":58262.0818396391,"l":57371.1663300119,"c":58070.803340845,"v":249630.2447038023,"t":1723428000}
+{"o":58070.803340845,"h":58286.5396306695,"l":57176.9357020537,"c":57504.9860644865,"v":248062.1087788462,"t":1723431600}
+{"o":57504.9860644865,"h":57698.52589665,"l":57275.9410028371,"c":57349.5815102056,"v":258654.199917647,"t":1723435200}
+{"o":57349.5815102056,"h":57666.1560593441,"l":56834.4860940262,"c":57381.5760335047,"v":215669.3451463149,"t":1723438800}
+{"o":57381.5760335047,"h":57603.9675986113,"l":57024.419921429,"c":57539.2282158322,"v":251595.3201838415,"t":1723442400}
+{"o":57539.2282158322,"h":58857.5719051399,"l":57023.8844701124,"c":58501.5507581915,"v":537042.271245043,"t":1723446000}
+{"o":58501.5507581915,"h":59333.5429951977,"l":57895.5053543825,"c":58080.5519936859,"v":489050.0835831352,"t":1723449600}
+{"o":58080.5519936859,"h":58472.5749124272,"l":57369.4052227676,"c":57485.0871221365,"v":381794.3323080574,"t":1723453200}
+{"o":57485.0871221365,"h":58683.1838850908,"l":57160.9108766366,"c":58680.5990391613,"v":384513.4126605657,"t":1723456800}
+{"o":58680.5990391613,"h":60031.7601257249,"l":56770.4015412213,"c":58000.7820204773,"v":561297.5316278393,"t":1723460400}
+{"o":58000.7820204773,"h":58040.7518358101,"l":56560.4092691702,"c":56907.8966272614,"v":436687.0529983793,"t":1723464000}
+{"o":56907.8966272614,"h":59408.1856443615,"l":54838.0550427535,"c":57225.4083523005,"v":529014.5607249507,"t":1723467600}
+{"o":57225.4083523005,"h":59671.6687594755,"l":56585.2669013412,"c":59125.2367812034,"v":904353.3081988121,"t":1723471200}
+{"o":59125.2367812034,"h":59510.720759276,"l":56820.0842542457,"c":57650.6113537528,"v":765023.6321309687,"t":1723474800}
+{"o":57650.6113537528,"h":57979.9111790902,"l":56950.8184422668,"c":57512.7753715996,"v":475714.5252200642,"t":1723478400}
+{"o":57512.7753715996,"h":57801.0359686785,"l":56761.9806581028,"c":56786.4182662565,"v":354244.4383375635,"t":1723482000}
+{"o":56786.4182662565,"h":57269.6896219866,"l":55835.1528130438,"c":55949.5496685652,"v":475645.9311594023,"t":1723485600}
+{"o":55949.5496685652,"h":57643.5296660712,"l":55947.7646585357,"c":57281.3931140297,"v":377750.8881392337,"t":1723489200}
+{"o":57281.3931140297,"h":57884.1628515853,"l":57042.3324711996,"c":57150.0750596583,"v":353374.0288108973,"t":1723492800}
+{"o":57150.0750596583,"h":57535.1578036306,"l":56525.1453984674,"c":57193.3435955223,"v":469628.4288956801,"t":1723496400}
+{"o":57193.3435955223,"h":58025.5034952308,"l":57111.9280784396,"c":57788.7344564401,"v":299540.2279154685,"t":1723500000}
+{"o":57788.7344564401,"h":59133.1700653798,"l":56608.3719904457,"c":57480.2153143578,"v":469112.5284704836,"t":1723503600}
+{"o":57480.2153143578,"h":57889.4075302726,"l":57208.3996295928,"c":57646.2324199862,"v":599685.0397913849,"t":1723507200}
+{"o":57646.2324199862,"h":57821.4311714892,"l":57046.3441489707,"c":57688.6865419843,"v":402497.2953017434,"t":1723510800}
+{"o":57688.6865419843,"h":57689.4081863965,"l":56732.8909865953,"c":57181.8622164428,"v":361156.3873542718,"t":1723514400}
+{"o":57181.8622164428,"h":58155.7720351045,"l":56104.6875172239,"c":57332.9127609389,"v":489707.0293514878,"t":1723518000}
+{"o":57332.9127609389,"h":57871.5273469376,"l":57057.7545003998,"c":57814.4016840892,"v":298243.4976973277,"t":1723521600}
+{"o":57814.4016840892,"h":58287.3162782923,"l":57132.5591980798,"c":57692.1381526892,"v":239370.4200190219,"t":1723525200}
+{"o":57692.1381526892,"h":58098.0609464006,"l":57198.9293749634,"c":57965.3826356602,"v":250854.5839583043,"t":1723528800}
+{"o":57965.3826356602,"h":58175.6065525472,"l":57734.665078376,"c":57746.9978552778,"v":220575.683049038,"t":1723532400}
+{"o":57746.9978552778,"h":57915.1986347607,"l":57145.8913691432,"c":57549.1895927861,"v":298595.4350558223,"t":1723536000}
+{"o":57549.1895927861,"h":57589.3677102488,"l":56900.7878689909,"c":57223.7311542065,"v":304045.0567159523,"t":1723539600}
+{"o":57223.7311542065,"h":57852.6587877691,"l":56678.3474574516,"c":57661.5785570165,"v":302272.4422511017,"t":1723543200}
+{"o":57661.5785570165,"h":58348.8327564851,"l":57507.2471446293,"c":58231.529822192,"v":270513.098894283,"t":1723546800}
+{"o":58231.529822192,"h":58832.8309626888,"l":57505.9688705793,"c":57933.348522676,"v":506351.126961778,"t":1723550400}
+{"o":57933.348522676,"h":58481.5837723233,"l":57673.507162794,"c":58305.3501080858,"v":397259.4498717036,"t":1723554000}
+{"o":58305.3501080858,"h":58802.9009112626,"l":57325.3719630008,"c":58353.7487599354,"v":432409.8640650398,"t":1723557600}
+{"o":58353.7487599354,"h":58446.3675817003,"l":57386.6845932987,"c":57836.4701259071,"v":342003.623725967,"t":1723561200}
+{"o":57836.4701259071,"h":59148.5395963519,"l":57535.4606062841,"c":58906.3109558253,"v":488451.9401003074,"t":1723564800}
+{"o":58906.3109558253,"h":59090.8030989235,"l":57090.0066862191,"c":57389.3841613768,"v":486892.1869858429,"t":1723568400}
+{"o":57389.3841613768,"h":58479.8443132349,"l":56683.1893833996,"c":57824.8365624302,"v":398185.0375624052,"t":1723572000}
+{"o":57824.8365624302,"h":57969.3376015699,"l":57115.221490067,"c":57764.4002158187,"v":399584.6944118791,"t":1723575600}
+{"o":57764.4002158187,"h":58218.0625064059,"l":57433.4618298933,"c":57713.6859749597,"v":279673.3415796485,"t":1723579200}
+{"o":57713.6859749597,"h":58527.8812490656,"l":56871.6877029902,"c":57640.8747106829,"v":317696.5127708953,"t":1723582800}
+{"o":57640.8747106829,"h":58414.5075780461,"l":57132.524604374,"c":58117.7430727968,"v":299956.93169856,"t":1723586400}
+{"o":58117.7430727968,"h":58287.5487182087,"l":57762.8004177311,"c":57943.287082172,"v":265360.3189771445,"t":1723590000}
+{"o":57943.287082172,"h":58571.9019975178,"l":57660.7096781909,"c":58053.6259029041,"v":312107.2462394388,"t":1723593600}
+{"o":58053.6259029041,"h":58895.0450399413,"l":57126.3899041697,"c":57964.8619569079,"v":307464.6362274188,"t":1723597200}
+{"o":57964.8619569079,"h":58377.5717456532,"l":57846.0153796357,"c":58354.9221837732,"v":252697.2947684522,"t":1723600800}
+{"o":58354.9221837732,"h":58832.0635834622,"l":58183.679470202,"c":58412.1071095179,"v":289710.8153084797,"t":1723604400}
+{"o":58412.1071095179,"h":58596.8794813997,"l":58089.7017607713,"c":58307.2389787794,"v":284281.4993050692,"t":1723608000}
+{"o":58307.2389787794,"h":58705.4778892236,"l":58212.3992527572,"c":58368.4554670755,"v":235237.0698066413,"t":1723611600}
+{"o":58368.4554670755,"h":58706.4076579805,"l":58117.8333473896,"c":58561.011929404,"v":236739.1690268209,"t":1723615200}
+{"o":58561.011929404,"h":58754.4710040498,"l":58066.584172463,"c":58428.4783228334,"v":205878.9194348489,"t":1723618800}
+{"o":58428.4783228334,"h":58641.2062722479,"l":58069.3167587904,"c":58533.2991491931,"v":222873.0100709017,"t":1723622400}
+{"o":58533.2991491931,"h":58883.4089925989,"l":58081.6224804647,"c":58435.7610062024,"v":221319.7461486761,"t":1723626000}
+{"o":58435.7610062024,"h":59130.8908399245,"l":58431.22905594,"c":58665.1179108747,"v":271749.0485813072,"t":1723629600}
+{"o":58665.1179108747,"h":59513.8287895999,"l":58530.6048653898,"c":59117.2262337913,"v":334362.7362754208,"t":1723633200}
+{"o":59117.2262337913,"h":60763.2722230081,"l":58865.3111848743,"c":59894.0289492312,"v":763055.4602581076,"t":1723636800}
+{"o":59894.0289492312,"h":60401.325383954,"l":58569.7317953422,"c":58778.1143577482,"v":790650.6573425388,"t":1723640400}
+{"o":58778.1143577482,"h":58985.6002493459,"l":58062.9223717074,"c":58571.6192034091,"v":735361.7118872239,"t":1723644000}
+{"o":58571.6192034091,"h":58813.5628669663,"l":57609.7743903704,"c":58451.3463550679,"v":592816.83002012,"t":1723647600}
+{"o":58451.3463550679,"h":58649.6520098489,"l":57358.7804011335,"c":57740.8419818854,"v":654371.7945589782,"t":1723651200}
+{"o":57740.8419818854,"h":58686.140686518,"l":57513.4641771189,"c":58326.0945038788,"v":452915.2507312784,"t":1723654800}
+{"o":58326.0945038788,"h":58896.5441784217,"l":57994.7830888898,"c":58583.8942384457,"v":314551.9520169935,"t":1723658400}
+{"o":58583.8942384457,"h":58679.3728005659,"l":58300.3229493076,"c":58491.8467884257,"v":302736.4867382921,"t":1723662000}
+{"o":58491.8467884257,"h":58662.658147717,"l":58302.3531472595,"c":58387.7473941899,"v":245703.4159279215,"t":1723665600}
+{"o":58387.7473941899,"h":58496.6074959696,"l":58145.4154373657,"c":58235.0472269785,"v":202049.4074258863,"t":1723669200}
+{"o":58235.0472269785,"h":59038.0928915945,"l":57521.5618213952,"c":58595.1338153248,"v":334655.5004216272,"t":1723672800}
+{"o":58595.1338153248,"h":58617.5060765168,"l":58327.1208589316,"c":58327.1208589316,"v":207914.7024261145,"t":1723676400}
+{"o":58327.1208589316,"h":58997.0319257609,"l":57909.8532791078,"c":58536.9024782769,"v":249848.9645681822,"t":1723680000}
+{"o":58536.9024782769,"h":58743.3316372968,"l":58226.3611080445,"c":58287.1066767775,"v":240348.6929557579,"t":1723683600}
+{"o":58287.1066767775,"h":58679.5122481565,"l":57831.5660274841,"c":58431.37213928,"v":377812.3434252733,"t":1723687200}
+{"o":58431.37213928,"h":58684.924973222,"l":58350.5243716902,"c":58477.6656066232,"v":233435.4171799276,"t":1723690800}
+{"o":58477.6656066232,"h":58835.5696918535,"l":58039.8165199543,"c":58749.2109503899,"v":346974.0478407822,"t":1723694400}
+{"o":58749.2109503899,"h":58831.3435953551,"l":57791.1983799412,"c":57911.9870613842,"v":249059.7433627953,"t":1723698000}
+{"o":57911.9870613842,"h":58005.6913996021,"l":57066.137696769,"c":57481.7694447737,"v":321768.3362038724,"t":1723701600}
+{"o":57481.7694447737,"h":59066.1205208179,"l":57148.2613302757,"c":58228.7356118014,"v":239043.6340060426,"t":1723705200}
+{"o":58228.7356118014,"h":58516.8176523206,"l":57923.9296832947,"c":58516.8176523206,"v":229252.0005374638,"t":1723708800}
+{"o":58516.8176523206,"h":58671.7760520781,"l":57902.4944814632,"c":57929.6509515477,"v":233481.9833678469,"t":1723712400}
+{"o":57929.6509515477,"h":58032.2009152664,"l":57569.257722745,"c":57727.0483483625,"v":307973.0991564019,"t":1723716000}
+{"o":57727.0483483625,"h":58804.1238569511,"l":57727.0483483625,"c":58697.5366094158,"v":261376.8192219177,"t":1723719600}
+{"o":58697.5366094158,"h":59684.2536045278,"l":58435.0455317782,"c":58559.4346669228,"v":490609.2636705748,"t":1723723200}
+{"o":58559.4346669228,"h":59522.5773677984,"l":57616.7860614557,"c":58759.6077841419,"v":453352.8729400881,"t":1723726800}
+{"o":58759.6077841419,"h":59377.6346455104,"l":58123.1801245165,"c":58471.4279129132,"v":432356.6179292105,"t":1723730400}
+{"o":58471.4279129132,"h":59125.8230673327,"l":57904.7350305612,"c":58629.065833427,"v":376378.7640638482,"t":1723734000}
+{"o":58629.065833427,"h":59288.7585512769,"l":58079.0297496172,"c":58226.5992465623,"v":339120.3535784926,"t":1723737600}
+{"o":58226.5992465623,"h":59206.6415124588,"l":57153.718605449,"c":57989.5058046512,"v":358625.1238669393,"t":1723741200}
+{"o":57989.5058046512,"h":60823.1817462138,"l":55686.9160679351,"c":58866.2120710477,"v":833128.6853978994,"t":1723744800}
+{"o":58866.2120710477,"h":59660.2494368894,"l":57638.9712118497,"c":59167.9575073841,"v":659706.981856306,"t":1723748400}
+{"o":59167.9575073841,"h":59390.4955739913,"l":58603.4993186847,"c":59344.2545603171,"v":414500.0406964268,"t":1723752000}
+{"o":59344.2545603171,"h":59946.4141898237,"l":59121.826050767,"c":59946.4141898237,"v":535127.0572965679,"t":1723755600}
+{"o":59946.4141898237,"h":61248.0242780617,"l":57734.4641596891,"c":58867.5354440568,"v":491849.4703088053,"t":1723759200}
+{"o":58867.5354440568,"h":59325.862950719,"l":58348.33190129,"c":58713.9797086479,"v":269409.3267102955,"t":1723762800}
+{"o":58713.9797086479,"h":58805.7792440827,"l":58344.6149995454,"c":58420.8455159466,"v":267087.2768658497,"t":1723766400}
+{"o":58420.8455159466,"h":58707.651433568,"l":57928.4850114239,"c":58442.7656906367,"v":239079.3275907771,"t":1723770000}
+{"o":58442.7656906367,"h":60152.6676955224,"l":58096.4652994453,"c":59637.6205152375,"v":376537.7137502898,"t":1723773600}
+{"o":59637.6205152375,"h":59678.777536453,"l":59062.0286409178,"c":59151.367314086,"v":305004.4677149808,"t":1723777200}
+{"o":59151.367314086,"h":59392.8620150245,"l":58980.6328010301,"c":59358.3465108669,"v":192383.1769833103,"t":1723780800}
+{"o":59358.3465108669,"h":59661.3653686763,"l":58717.1843206426,"c":59074.9809923558,"v":210455.8313697536,"t":1723784400}
+{"o":59074.9809923558,"h":59805.3070387671,"l":58988.2592274961,"c":59591.3787886112,"v":256190.9161806819,"t":1723788000}
+{"o":59591.3787886112,"h":59746.3566583499,"l":59406.0288450875,"c":59690.2529248994,"v":198815.3185218101,"t":1723791600}
+{"o":59690.2529248994,"h":59833.452579279,"l":59245.3659829358,"c":59343.5422631754,"v":240302.3041762762,"t":1723795200}
+{"o":59343.5422631754,"h":59642.8610016361,"l":59254.6199696815,"c":59630.7628221,"v":202176.3433286303,"t":1723798800}
+{"o":59630.7628221,"h":59630.7628221,"l":58977.9205499091,"c":59268.915667011,"v":218618.8301155536,"t":1723802400}
+{"o":59268.915667011,"h":59450.2719172075,"l":58608.7892928977,"c":58640.7569132378,"v":511300.7437895581,"t":1723806000}
+{"o":58640.7569132378,"h":58910.5398041063,"l":57350.595389615,"c":57483.6304775704,"v":482979.7605135218,"t":1723809600}
+{"o":57483.6304775704,"h":58889.4279303621,"l":57375.7148714954,"c":57954.3631138981,"v":605775.1085977211,"t":1723813200}
+{"o":57954.3631138981,"h":58123.1193290916,"l":56880.276745687,"c":57151.8667331774,"v":611777.811088805,"t":1723816800}
+{"o":57151.8667331774,"h":59496.7549201978,"l":56305.2760975271,"c":58925.5435200454,"v":508277.9057490929,"t":1723820400}
+{"o":58925.5435200454,"h":59730.7584685442,"l":58447.3052969744,"c":58834.8740292087,"v":432309.2251019707,"t":1723824000}
+{"o":58834.8740292087,"h":59466.8131142096,"l":57894.4971583764,"c":59348.8034110702,"v":436567.1031162327,"t":1723827600}
+{"o":59348.8034110702,"h":59850.58873443,"l":58638.7981388573,"c":59032.229445492,"v":404142.832500729,"t":1723831200}
+{"o":59032.229445492,"h":59922.103792274,"l":59032.229445492,"c":59678.0354933879,"v":377940.204765413,"t":1723834800}
+{"o":59678.0354933879,"h":60113.0533842967,"l":59510.804705256,"c":59514.5463726059,"v":269537.3798410872,"t":1723838400}
+{"o":59514.5463726059,"h":59785.9927284402,"l":58693.6825373908,"c":58846.9233205337,"v":283308.2643661425,"t":1723842000}
+{"o":58846.9233205337,"h":59124.0947348531,"l":58664.4349770199,"c":58848.1932437169,"v":223302.9821972017,"t":1723845600}
+{"o":58848.1932437169,"h":58886.4274236839,"l":58557.0635984341,"c":58582.5169383676,"v":199784.0941518406,"t":1723849200}
+{"o":58582.5169383676,"h":58709.3301046828,"l":58011.0902000312,"c":58564.6525664307,"v":263391.0481672903,"t":1723852800}
+{"o":58564.6525664307,"h":58983.3877463426,"l":58459.6316139332,"c":58741.234285891,"v":199801.3951593961,"t":1723856400}
+{"o":58741.234285891,"h":59323.7266006051,"l":58669.637502019,"c":59046.375225864,"v":191942.3932586313,"t":1723860000}
+{"o":59046.375225864,"h":59850.6245170784,"l":58419.5080823234,"c":59416.312254143,"v":205356.9667069556,"t":1723863600}
+{"o":59416.312254143,"h":59685.5287390558,"l":58991.8739878992,"c":59301.8525996432,"v":167631.053642143,"t":1723867200}
+{"o":59301.8525996432,"h":59437.0983164931,"l":58856.4255912638,"c":59080.8771275416,"v":166803.0296508198,"t":1723870800}
+{"o":59080.8771275416,"h":59194.1482036341,"l":58772.3450533881,"c":58879.8858345097,"v":172719.9867041387,"t":1723874400}
+{"o":58879.8858345097,"h":59368.1468404032,"l":58693.5279740894,"c":59368.1468404032,"v":200227.0784239083,"t":1723878000}
+{"o":59368.1468404032,"h":59391.0661102314,"l":59131.2791084647,"c":59378.4333239805,"v":166125.6678030304,"t":1723881600}
+{"o":59378.4333239805,"h":59648.6890439003,"l":59186.0709430665,"c":59413.1327941865,"v":184968.3857972419,"t":1723885200}
+{"o":59413.1327941865,"h":59484.5846086153,"l":58910.7991781314,"c":58957.610910333,"v":187602.8488083993,"t":1723888800}
+{"o":58957.610910333,"h":59412.1504704198,"l":58786.3153300948,"c":59274.2773077087,"v":182500.0037260181,"t":1723892400}
+{"o":59274.2773077087,"h":59550.1759341469,"l":59158.4383385102,"c":59479.548998169,"v":206054.6017413831,"t":1723896000}
+{"o":59479.548998169,"h":59969.4426610148,"l":59398.4061725959,"c":59520.3824976364,"v":283944.5748635314,"t":1723899600}
+{"o":59520.3824976364,"h":60105.6561113163,"l":58624.9735197216,"c":59261.8870041783,"v":271364.2137496423,"t":1723903200}
+{"o":59261.8870041783,"h":59488.5887221741,"l":58828.5413066874,"c":58859.9149389597,"v":293157.5347229561,"t":1723906800}
+{"o":58859.9149389597,"h":59367.5452147888,"l":58842.0179190697,"c":59291.3416675457,"v":253072.7289508752,"t":1723910400}
+{"o":59291.3416675457,"h":59496.4283496448,"l":58759.8484552151,"c":58782.7985643159,"v":210612.7435523907,"t":1723914000}
+{"o":58782.7985643159,"h":59395.7974983646,"l":58600.3584223893,"c":59330.904297003,"v":173030.6104554515,"t":1723917600}
+{"o":59330.904297003,"h":59667.0375182951,"l":58939.3834678462,"c":59264.2110758092,"v":150467.1535444622,"t":1723921200}
+{"o":59264.2110758092,"h":59465.5107891729,"l":58875.6741733868,"c":59303.0677690695,"v":149024.2632962604,"t":1723924800}
+{"o":59303.0677690695,"h":59430.1450049626,"l":59167.029094769,"c":59415.349475663,"v":152193.9431259618,"t":1723928400}
+{"o":59415.349475663,"h":59669.807773955,"l":59218.4097219337,"c":59342.7087771867,"v":225780.6052634044,"t":1723932000}
+{"o":59342.7087771867,"h":59528.9426658388,"l":59263.6706500682,"c":59497.0960123428,"v":175336.2578067102,"t":1723935600}
+{"o":59497.0960123428,"h":60010.9526448367,"l":59271.307654839,"c":59819.0434880586,"v":239674.8426813464,"t":1723939200}
+{"o":59819.0434880586,"h":59873.0062411153,"l":58889.9393885308,"c":58954.0020899228,"v":328909.6800368673,"t":1723942800}
+{"o":58954.0020899228,"h":59730.6237877737,"l":58640.1281387038,"c":59412.1849798655,"v":262676.3227622209,"t":1723946400}
+{"o":59412.1849798655,"h":59588.6312791331,"l":58684.0745810159,"c":58715.1536782029,"v":228300.772536424,"t":1723950000}
+{"o":58715.1536782029,"h":58881.0888720254,"l":58467.5338854224,"c":58735.2213377072,"v":198137.8142393677,"t":1723953600}
+{"o":58735.2213377072,"h":59605.9417445212,"l":58622.4137733075,"c":59352.129453096,"v":180717.629972701,"t":1723957200}
+{"o":59352.129453096,"h":59628.5851708543,"l":59089.4264873383,"c":59361.8597883983,"v":185621.9326616131,"t":1723960800}
+{"o":59361.8597883983,"h":59462.6099212838,"l":59166.5796932269,"c":59298.7834471937,"v":169823.5758776989,"t":1723964400}
+{"o":59298.7834471937,"h":59434.0045211136,"l":59179.1495110464,"c":59434.0045211136,"v":159333.5817633811,"t":1723968000}
+{"o":59434.0045211136,"h":59932.9540672976,"l":59253.0273172336,"c":59735.8390683241,"v":185692.3855529027,"t":1723971600}
+{"o":59735.8390683241,"h":61191.5491156331,"l":59732.601009894,"c":60172.5644113308,"v":410602.7881806777,"t":1723975200}
+{"o":60172.5644113308,"h":60433.6631208109,"l":59170.981703463,"c":59582.798246226,"v":193046.7507335479,"t":1723978800}
+{"o":59582.798246226,"h":60296.7385217928,"l":59326.7903359683,"c":59949.855301612,"v":281730.1519471255,"t":1723982400}
+{"o":59949.855301612,"h":60435.0840398134,"l":59037.429524015,"c":59080.3575278972,"v":239736.9808563516,"t":1723986000}
+{"o":59080.3575278972,"h":59460.8994072447,"l":59064.7993595192,"c":59156.2415432622,"v":245948.9224858459,"t":1723989600}
+{"o":59156.2415432622,"h":59641.7028627293,"l":59026.298420911,"c":59503.5247283856,"v":205418.743344703,"t":1723993200}
+{"o":59503.5247283856,"h":59902.2695914434,"l":59353.4730779552,"c":59685.8335949694,"v":239424.4815929528,"t":1723996800}
+{"o":59685.8335949694,"h":59818.4404043426,"l":58940.1356269761,"c":59106.5184906272,"v":276476.3315869023,"t":1724000400}
+{"o":59106.5184906272,"h":59810.8970513968,"l":58983.1925273722,"c":59492.8435707679,"v":228115.1862129092,"t":1724004000}
+{"o":59492.8435707679,"h":59890.5914369209,"l":59431.8658379277,"c":59852.986408559,"v":200104.8299918784,"t":1724007600}
+{"o":59852.986408559,"h":60095.9237274882,"l":59279.1671022649,"c":59524.7466778608,"v":197016.4881697852,"t":1724011200}
+{"o":59524.7466778608,"h":59552.0118306047,"l":58778.496157857,"c":58870.3458418061,"v":270956.0169460805,"t":1724014800}
+{"o":58870.3458418061,"h":59134.0224689523,"l":58662.8419088672,"c":58677.7438789846,"v":285897.142766238,"t":1724018400}
+{"o":58677.7438789846,"h":58797.0790511491,"l":57663.0865656858,"c":57807.0394719765,"v":379333.4446890511,"t":1724022000}
+{"o":57807.0394719765,"h":59900.4261813157,"l":57565.4101532728,"c":59304.0484426932,"v":405980.640760825,"t":1724025600}
+{"o":59304.0484426932,"h":59660.4931164046,"l":59111.9795196422,"c":59318.7163283741,"v":256692.0610130324,"t":1724029200}
+{"o":59318.7163283741,"h":59961.3016248273,"l":59119.1984690406,"c":59768.4730894475,"v":189296.6283746667,"t":1724032800}
+{"o":59768.4730894475,"h":60060.8663996318,"l":59462.4304377639,"c":59821.7688863598,"v":203861.395121807,"t":1724036400}
+{"o":59821.7688863598,"h":59897.0554249558,"l":59550.8938821074,"c":59790.6604592973,"v":229542.5247528141,"t":1724040000}
+{"o":59790.6604592973,"h":60052.7291831676,"l":59041.0598067416,"c":59584.740282477,"v":234809.3108280189,"t":1724043600}
+{"o":59584.740282477,"h":60112.6496862604,"l":59423.3167862942,"c":59841.7291597689,"v":254875.512447405,"t":1724047200}
+{"o":59841.7291597689,"h":60116.6388584444,"l":59587.9714828395,"c":59605.0453976958,"v":184828.0502932548,"t":1724050800}
+{"o":59605.0453976958,"h":59843.3645590532,"l":59539.7826961284,"c":59752.584887642,"v":204812.3676436503,"t":1724054400}
+{"o":59752.584887642,"h":60048.1469657262,"l":59019.1544040586,"c":59057.3897705618,"v":234390.8875496381,"t":1724058000}
+{"o":59057.3897705618,"h":59799.4599179675,"l":58797.529816287,"c":59599.3419797329,"v":297855.0983937904,"t":1724061600}
+{"o":59599.3419797329,"h":60146.5333036983,"l":59422.3298804294,"c":60093.6703752461,"v":233054.6195376532,"t":1724065200}
+{"o":60093.6703752461,"h":60496.0755496939,"l":59274.2203588134,"c":59781.3012718103,"v":262523.2546584248,"t":1724068800}
+{"o":59781.3012718103,"h":60396.0498851724,"l":59451.3452946755,"c":59615.5799736325,"v":398065.1187036546,"t":1724072400}
+{"o":59615.5799736325,"h":60345.4742018982,"l":59157.3870913841,"c":60295.2161013159,"v":359772.4853786549,"t":1724076000}
+{"o":60295.2161013159,"h":60423.3019648427,"l":59427.6329004019,"c":59514.9997530172,"v":306319.8516242394,"t":1724079600}
+{"o":59514.9997530172,"h":59699.4764954065,"l":59154.0417497773,"c":59619.1204162268,"v":330370.487589531,"t":1724083200}
+{"o":59619.1204162268,"h":60453.3497066724,"l":59126.7110736684,"c":59347.8569880197,"v":497924.0399353461,"t":1724086800}
+{"o":59347.8569880197,"h":60027.323178685,"l":58994.138428656,"c":59593.9705565816,"v":324560.5002525045,"t":1724090400}
+{"o":59593.9705565816,"h":59811.1805505287,"l":59190.332187698,"c":59520.5086998459,"v":258545.2436079178,"t":1724094000}
+{"o":59520.5086998459,"h":60048.5896782263,"l":59429.2373052703,"c":59701.4443590461,"v":336069.9393565464,"t":1724097600}
+{"o":59701.4443590461,"h":59983.2434762897,"l":59604.5450434644,"c":59783.7875558866,"v":201115.4902659701,"t":1724101200}
+{"o":59783.7875558866,"h":60130.1020815374,"l":59460.6071223436,"c":59805.7153425136,"v":234801.7132147256,"t":1724104800}
+{"o":59805.7153425136,"h":60185.7272382543,"l":59206.5281984079,"c":59762.066970668,"v":276621.2466361855,"t":1724108400}
+{"o":59762.066970668,"h":60866.2914760286,"l":57410.6433181859,"c":58647.1231700318,"v":443428.5684465326,"t":1724112000}
+{"o":58647.1231700318,"h":59493.0022185169,"l":57855.4229267625,"c":58663.687639718,"v":357291.0157344793,"t":1724115600}
+{"o":58663.687639718,"h":59147.2613543836,"l":58304.9923034462,"c":58928.3169729995,"v":259871.7654636345,"t":1724119200}
+{"o":58928.3169729995,"h":59098.457145248,"l":58648.1376193212,"c":58836.50701355,"v":252175.7742753648,"t":1724122800}
+{"o":58836.50701355,"h":59596.6369608501,"l":58761.6747785883,"c":59421.6706811232,"v":256783.4952178384,"t":1724126400}
+{"o":59421.6706811232,"h":60129.6435671034,"l":58269.3811399441,"c":58855.3304078155,"v":385822.0687220622,"t":1724130000}
+{"o":58855.3304078155,"h":59014.3902759982,"l":58523.5935681827,"c":58743.3100195197,"v":206304.6299531233,"t":1724133600}
+{"o":58743.3100195197,"h":58957.7713352408,"l":58680.5582893855,"c":58910.2872720337,"v":211015.2965604429,"t":1724137200}
+{"o":58910.2872720337,"h":59259.3261481117,"l":58343.9282185796,"c":58655.3150144216,"v":223634.6813666025,"t":1724140800}
+{"o":58655.3150144216,"h":58940.8658514467,"l":58207.2412411478,"c":58747.0274789063,"v":165714.8271289272,"t":1724144400}
+{"o":58747.0274789063,"h":58794.9202560127,"l":58568.2855115989,"c":58600.8846807159,"v":181124.5888775841,"t":1724148000}
+{"o":58600.8846807159,"h":58693.3400533724,"l":58208.2157603909,"c":58289.2119278232,"v":247420.3052099394,"t":1724151600}
+{"o":58289.2119278232,"h":58813.2001630347,"l":58249.261212751,"c":58734.3541068089,"v":220462.7735257144,"t":1724155200}
+{"o":58734.3541068089,"h":58912.2613051361,"l":58353.8471008631,"c":58763.3654910237,"v":291935.2028710779,"t":1724158800}
+{"o":58763.3654910237,"h":58812.4092448578,"l":57317.1386225506,"c":57339.2252899893,"v":493390.8925113332,"t":1724162400}
+{"o":57339.2252899893,"h":57451.9332518209,"l":56730.7842899478,"c":57135.0135776086,"v":479984.5919516024,"t":1724166000}
+{"o":57135.0135776086,"h":57476.9014870363,"l":56984.0824486923,"c":57357.3875448687,"v":313715.3330888768,"t":1724169600}
+{"o":57357.3875448687,"h":57725.3275816606,"l":57302.6207347131,"c":57665.3248127253,"v":243592.5489455799,"t":1724173200}
+{"o":57665.3248127253,"h":57931.4709775983,"l":57495.7846219331,"c":57711.0236332497,"v":266296.9970637382,"t":1724176800}
+{"o":57711.0236332497,"h":58041.6726734485,"l":57629.1582827415,"c":57908.2842235657,"v":197947.3252939531,"t":1724180400}
+{"o":57908.2842235657,"h":58883.9560401137,"l":57714.0724164204,"c":58460.8006322035,"v":205603.3516433509,"t":1724184000}
+{"o":58460.8006322035,"h":58488.3650540059,"l":58071.4358250183,"c":58311.5187062444,"v":188666.7020045144,"t":1724187600}
+{"o":58311.5187062444,"h":58500.1494312725,"l":58213.8862296367,"c":58358.3483474827,"v":170740.003564021,"t":1724191200}
+{"o":58358.3483474827,"h":59227.3054570116,"l":57942.1566186049,"c":58774.263024499,"v":155574.2543412579,"t":1724194800}
+{"o":58774.263024499,"h":59063.2356320245,"l":58105.3958835053,"c":58128.6699677619,"v":189357.3314637896,"t":1724198400}
+{"o":58128.6699677619,"h":59131.8279067399,"l":58027.8428073034,"c":59067.1128026616,"v":231689.2859081534,"t":1724202000}
+{"o":59067.1128026616,"h":59296.8297691786,"l":58970.2514895176,"c":59198.7476210607,"v":136119.4597298515,"t":1724205600}
+{"o":59198.7476210607,"h":59540.2136892164,"l":58374.9350532609,"c":59384.6454897644,"v":117454.7725199071,"t":1724209200}
+{"o":59384.6454897644,"h":59504.5623031513,"l":58402.6149659766,"c":58611.3208693748,"v":118311.737242887,"t":1724212800}
+{"o":58611.3208693748,"h":59079.0200357497,"l":58384.2282163368,"c":59021.5342906801,"v":118761.3903801278,"t":1724216400}
+{"o":59021.5342906801,"h":59156.359978213,"l":58490.6117345212,"c":58659.7274817868,"v":148013.4396603325,"t":1724220000}
+{"o":58659.7274817868,"h":59032.9216932724,"l":58080.702560441,"c":58346.2417288999,"v":163881.9271417019,"t":1724223600}
+{"o":58346.2417288999,"h":59129.7369105842,"l":57620.5462544211,"c":58563.5738648707,"v":174339.5039488855,"t":1724227200}
+{"o":58563.5738648707,"h":58608.9200673369,"l":58052.7750020195,"c":58291.0673819423,"v":155049.7921752891,"t":1724230800}
+{"o":58291.0673819423,"h":58814.2357648393,"l":58189.1616963941,"c":58743.6395337074,"v":145394.8182038531,"t":1724234400}
+{"o":58743.6395337074,"h":58805.6142196136,"l":58389.637968622,"c":58419.3217757666,"v":147905.2918807068,"t":1724238000}
+{"o":58419.3217757666,"h":58618.9243151259,"l":58091.0415259772,"c":58396.4752176957,"v":156916.0781266927,"t":1724241600}
+{"o":58396.4752176957,"h":58512.7262258406,"l":57338.3573222816,"c":58391.3747243749,"v":344023.5420015124,"t":1724245200}
+{"o":58391.3747243749,"h":59105.7349280516,"l":57542.6169954178,"c":58030.7914874507,"v":597276.8466477736,"t":1724248800}
+{"o":58030.7914874507,"h":58939.0692893862,"l":57741.5968265571,"c":58740.0974289982,"v":378797.2163536851,"t":1724252400}
+{"o":58740.0974289982,"h":59156.0050252941,"l":58199.5693332366,"c":58858.9384813729,"v":248123.0238503182,"t":1724256000}
+{"o":58858.9384813729,"h":59199.0649786249,"l":58630.8617670433,"c":58841.6155159249,"v":241934.2321690525,"t":1724259600}
+{"o":58841.6155159249,"h":59514.8850410751,"l":58286.7174176346,"c":58903.5508876179,"v":331160.0874813377,"t":1724263200}
+{"o":58903.5508876179,"h":59304.8673995681,"l":58576.0361929756,"c":59108.3904770277,"v":302994.2563656674,"t":1724266800}
+{"o":59108.3904770277,"h":59487.575345938,"l":58167.6193522325,"c":58629.4951986542,"v":335475.564271929,"t":1724270400}
+{"o":58629.4951986542,"h":59292.1719090337,"l":58313.708785599,"c":58712.5171740384,"v":283546.6535597511,"t":1724274000}
+{"o":58712.5171740384,"h":58808.8148693663,"l":58413.5861847602,"c":58426.9565562863,"v":218776.7531043811,"t":1724277600}
+{"o":58426.9565562863,"h":58631.5040595572,"l":58091.9933765482,"c":58371.221913527,"v":214916.7575623551,"t":1724281200}
+{"o":58371.221913527,"h":59197.2665350881,"l":58228.1768785456,"c":58880.9726645583,"v":232744.3745476091,"t":1724284800}
+{"o":58880.9726645583,"h":59229.4196023719,"l":58291.1366244321,"c":58553.7060128628,"v":224838.6880511141,"t":1724288400}
+{"o":58553.7060128628,"h":58589.843656039,"l":57601.9154773728,"c":57932.9182808783,"v":238364.6826657567,"t":1724292000}
+{"o":57932.9182808783,"h":58859.0928788455,"l":57778.3816189443,"c":58569.4467165103,"v":164112.7703244295,"t":1724295600}
+{"o":58569.4467165103,"h":58780.427647348,"l":58426.1755867051,"c":58735.5161439297,"v":143559.021355348,"t":1724299200}
+{"o":58735.5161439297,"h":58802.2491961351,"l":58403.8346396788,"c":58538.5987771374,"v":124576.9023420644,"t":1724302800}
+{"o":58538.5987771374,"h":58867.9821587663,"l":58257.6397999515,"c":58844.4877829592,"v":135747.2906365074,"t":1724306400}
+{"o":58844.4877829592,"h":59213.6487782571,"l":57974.8862621871,"c":58340.2369324679,"v":159690.8156530841,"t":1724310000}
+{"o":58340.2369324679,"h":58738.8983511261,"l":58189.2048530729,"c":58269.7051746711,"v":158957.9071141001,"t":1724313600}
+{"o":58269.7051746711,"h":58287.3465863103,"l":58054.5710379785,"c":58177.2759886612,"v":153948.2956110118,"t":1724317200}
+{"o":58177.2759886612,"h":58950.0331647657,"l":57922.9274618542,"c":58660.496450749,"v":206774.1929789308,"t":1724320800}
+{"o":58660.496450749,"h":58940.9776528921,"l":58450.5182084455,"c":58849.3216243916,"v":263203.0939153363,"t":1724324400}
+{"o":58849.3216243916,"h":59008.8366737509,"l":58219.0860128042,"c":58317.2528511764,"v":434027.7246425626,"t":1724328000}
+{"o":58317.2528511764,"h":58687.468306628,"l":57922.8039110584,"c":58194.3483112418,"v":330043.8496399734,"t":1724331600}
+{"o":58194.3483112418,"h":58894.8583945984,"l":57826.9638586279,"c":58587.38521733,"v":302227.3156843891,"t":1724335200}
+{"o":58587.38521733,"h":58995.0423902062,"l":58274.6690980285,"c":58620.041883052,"v":258264.1571933144,"t":1724338800}
+{"o":58620.041883052,"h":58900.3562069163,"l":58425.1032292777,"c":58527.6016555242,"v":239761.6508366387,"t":1724342400}
+{"o":58527.6016555242,"h":58868.4794980377,"l":58386.9093184882,"c":58581.2172701899,"v":195467.8513083713,"t":1724346000}
+{"o":58581.2172701899,"h":58977.4016831007,"l":58461.8818799337,"c":58678.9048109766,"v":167364.5905417576,"t":1724349600}
+{"o":58678.9048109766,"h":58781.1823375254,"l":58540.0470544034,"c":58585.183481737,"v":186391.5586354339,"t":1724353200}
+{"o":58585.183481737,"h":59075.5304353058,"l":58558.2248733758,"c":58996.8637007152,"v":259885.9897029224,"t":1724356800}
+{"o":58996.8637007152,"h":59141.7014433235,"l":58845.8303982207,"c":58978.2103469888,"v":180792.7576860674,"t":1724360400}
+{"o":58978.2103469888,"h":59017.7437116968,"l":58650.4322846759,"c":58714.2071468862,"v":157633.7336273612,"t":1724364000}
+{"o":58714.2071468862,"h":58884.8664293783,"l":58638.4645848215,"c":58792.6981066346,"v":165863.5670836927,"t":1724367600}
+{"o":58792.6981066346,"h":59690.5800452638,"l":58427.9582945256,"c":58923.1577693999,"v":248011.7966125683,"t":1724371200}
+{"o":58923.1577693999,"h":59070.6139768391,"l":58635.3411947938,"c":58974.3203836767,"v":212945.3380350455,"t":1724374800}
+{"o":58974.3203836767,"h":59372.8270858427,"l":58704.9396425019,"c":58799.0482345122,"v":241773.999204575,"t":1724378400}
+{"o":58799.0482345122,"h":59106.1531827808,"l":58358.5209054859,"c":58856.4125051942,"v":173117.5232674325,"t":1724382000}
+{"o":58856.4125051942,"h":59089.0006925821,"l":58368.2274818432,"c":58387.2875360723,"v":161802.920303718,"t":1724385600}
+{"o":58387.2875360723,"h":59047.0095310906,"l":58117.0513395794,"c":58861.8842614658,"v":183269.8620593172,"t":1724389200}
+{"o":58861.8842614658,"h":59093.0574950277,"l":58411.528987412,"c":58825.7059292881,"v":171911.8642115536,"t":1724392800}
+{"o":58825.7059292881,"h":58886.7166225738,"l":58585.550716529,"c":58647.5146370748,"v":159871.1618772426,"t":1724396400}
+{"o":58647.5146370748,"h":59060.6193913044,"l":58479.5294020168,"c":58918.0582219017,"v":133264.9067972453,"t":1724400000}
+{"o":58918.0582219017,"h":58918.0582219017,"l":58532.2201261535,"c":58577.9725494253,"v":203524.7984988358,"t":1724403600}
+{"o":58577.9725494253,"h":59070.627558852,"l":58541.9783138128,"c":58873.5084486301,"v":133117.7894900051,"t":1724407200}
+{"o":58873.5084486301,"h":59341.0409764937,"l":58495.2888299593,"c":58962.8656487795,"v":170956.4365997474,"t":1724410800}
+{"o":58962.8656487795,"h":59421.332868335,"l":58916.9074575776,"c":59316.6212935485,"v":165994.389988697,"t":1724414400}
+{"o":59316.6212935485,"h":59412.1839742314,"l":58968.074677159,"c":59410.4073295037,"v":215309.3398134449,"t":1724418000}
+{"o":59410.4073295037,"h":60662.6198107525,"l":58627.6648065437,"c":59214.177493244,"v":832285.7113853169,"t":1724421600}
+{"o":59214.177493244,"h":59812.3421186039,"l":59101.3133979126,"c":59533.7353613295,"v":361570.9499575891,"t":1724425200}
+{"o":59533.7353613295,"h":59876.8148805898,"l":58830.9412528517,"c":59235.0138152813,"v":260147.8870702085,"t":1724428800}
+{"o":59235.0138152813,"h":60663.789705345,"l":59227.5362952914,"c":60521.4020197361,"v":409555.6209097605,"t":1724432400}
+{"o":60521.4020197361,"h":61108.8919442486,"l":58707.2551939034,"c":58981.1208515687,"v":530264.1669588822,"t":1724436000}
+{"o":58981.1208515687,"h":59752.6376100638,"l":58521.9161833504,"c":59124.9623961096,"v":332718.4495624493,"t":1724439600}
+{"o":59124.9623961096,"h":59875.7803868401,"l":58380.3144248938,"c":58875.4878781331,"v":340214.6643005883,"t":1724443200}
+{"o":58875.4878781331,"h":59438.5046324765,"l":58816.2085123272,"c":59387.9952805014,"v":336797.6754429402,"t":1724446800}
+{"o":59387.9952805014,"h":60097.5213748369,"l":58124.6924383406,"c":58420.0641147975,"v":389107.3616553643,"t":1724450400}
+{"o":58420.0641147975,"h":59079.9644656241,"l":58230.4865936952,"c":58758.3315009406,"v":237449.0292087705,"t":1724454000}
+{"o":58758.3315009406,"h":59326.4231672351,"l":58395.3381447208,"c":58748.8195237692,"v":286482.9477492548,"t":1724457600}
+{"o":58748.8195237692,"h":59335.6014079031,"l":58289.2695923616,"c":59056.6179248602,"v":202745.1779343055,"t":1724461200}
+{"o":59056.6179248602,"h":59574.2182483785,"l":58506.8447018313,"c":59094.0490848873,"v":187358.7276836038,"t":1724464800}
+{"o":59094.0490848873,"h":59213.8209529473,"l":58960.5355498126,"c":59057.0266389792,"v":147006.0190595967,"t":1724468400}
+{"o":59057.0266389792,"h":59378.8866130296,"l":58691.135389007,"c":59025.22501563,"v":136279.4729168267,"t":1724472000}
+{"o":59025.22501563,"h":59743.6177160672,"l":58607.5343228777,"c":59409.1591821229,"v":209685.5633205023,"t":1724475600}
+{"o":59409.1591821229,"h":59561.5575546528,"l":59146.1459668177,"c":59179.2637714103,"v":211464.4833220171,"t":1724479200}
+{"o":59179.2637714103,"h":59462.3039288594,"l":59178.8371574799,"c":59421.4922557162,"v":135476.9977639663,"t":1724482800}
+{"o":59421.4922557162,"h":59802.6791531486,"l":59306.2201104475,"c":59779.8869592968,"v":206687.6613049912,"t":1724486400}
+{"o":59779.8869592968,"h":60703.3956693556,"l":58212.9470725938,"c":59181.9523556525,"v":191216.0519669068,"t":1724490000}
+{"o":59181.9523556525,"h":59639.2927170752,"l":58950.0600924837,"c":59280.0695038922,"v":276766.7445536252,"t":1724493600}
+{"o":59280.0695038922,"h":59625.652756858,"l":59075.845320529,"c":59181.136142997,"v":225011.8525175634,"t":1724497200}
+{"o":59181.136142997,"h":59540.1239816522,"l":58965.650598688,"c":59082.1589987384,"v":225035.7696582988,"t":1724500800}
+{"o":59082.1589987384,"h":59593.693197726,"l":59029.6596616542,"c":59593.6374929258,"v":262750.43320039,"t":1724504400}
+{"o":59593.6374929258,"h":59880.8287846683,"l":59226.0200579564,"c":59758.5905517844,"v":260025.4955765832,"t":1724508000}
+{"o":59758.5905517844,"h":60188.5933399331,"l":58965.3469942854,"c":59425.3750928794,"v":289273.9393927061,"t":1724511600}
+{"o":59425.3750928794,"h":60444.2678037203,"l":58546.9198706717,"c":59234.5557653587,"v":449424.6456691211,"t":1724515200}
+{"o":59234.5557653587,"h":59725.7865863807,"l":58980.7120964262,"c":59194.7510096937,"v":389410.9750486761,"t":1724518800}
+{"o":59194.7510096937,"h":59969.0745998208,"l":58649.333844498,"c":59104.4379381766,"v":328084.0185450536,"t":1724522400}
+{"o":59104.4379381766,"h":59306.8911378332,"l":58716.3709570263,"c":58789.4613298409,"v":233556.846982308,"t":1724526000}
+{"o":58789.4613298409,"h":59570.9722461903,"l":58657.1223218292,"c":59319.0875501106,"v":204983.2077986193,"t":1724529600}
+{"o":59319.0875501106,"h":59383.9745674368,"l":57544.3596997446,"c":58280.4874240366,"v":379872.0351000389,"t":1724533200}
+{"o":58280.4874240366,"h":59618.355534469,"l":58262.6111899379,"c":59479.5931917571,"v":300277.84095069,"t":1724536800}
+{"o":59479.5931917571,"h":60154.2937113268,"l":59028.9277087671,"c":59680.0607568278,"v":198555.459207336,"t":1724540400}
+{"o":59680.0607568278,"h":59697.7552078047,"l":58933.8444311508,"c":59023.0416062444,"v":272747.9894445796,"t":1724544000}
+{"o":59023.0416062444,"h":59406.8040980172,"l":58479.5863833994,"c":58772.7232131239,"v":277541.5586856405,"t":1724547600}
+{"o":58772.7232131239,"h":59711.5918726972,"l":58745.870718299,"c":59422.866874741,"v":159355.0518815079,"t":1724551200}
+{"o":59422.866874741,"h":59467.1397058456,"l":58811.8197372474,"c":59148.7299791113,"v":206323.3971903379,"t":1724554800}
+{"o":59148.7299791113,"h":59456.0913954103,"l":58839.4547724478,"c":59456.0913954103,"v":184479.7554025652,"t":1724558400}
+{"o":59456.0913954103,"h":59544.176980658,"l":58897.8036763795,"c":59187.7830203734,"v":221226.8148078171,"t":1724562000}
+{"o":59187.7830203734,"h":59799.1996878268,"l":58886.4966410692,"c":59498.3835345875,"v":186061.2982364015,"t":1724565600}
+{"o":59498.3835345875,"h":59498.3835345875,"l":58562.1294936853,"c":58881.9245916706,"v":283050.7626616496,"t":1724569200}
+{"o":58881.9245916706,"h":59689.9372875485,"l":58749.130910048,"c":59662.3397360707,"v":201539.5037717863,"t":1724572800}
+{"o":59662.3397360707,"h":59931.9041565211,"l":59463.2708688835,"c":59759.5102200009,"v":181668.6142940074,"t":1724576400}
+{"o":59759.5102200009,"h":59783.7923893739,"l":59326.2101938165,"c":59502.568590769,"v":151550.9827538332,"t":1724580000}
+{"o":59502.568590769,"h":59928.351734424,"l":59257.0107422223,"c":59466.5730462893,"v":177517.8047883713,"t":1724583600}
+{"o":59466.5730462893,"h":59693.3296007718,"l":59345.86770086,"c":59693.3296007718,"v":137431.5489684368,"t":1724587200}
+{"o":59693.3296007718,"h":60144.8042759969,"l":59648.4332463882,"c":59932.2232449526,"v":256337.9364382503,"t":1724590800}
+{"o":59932.2232449526,"h":60432.2762483342,"l":59928.6220161566,"c":60156.8548342953,"v":222240.40495925,"t":1724594400}
+{"o":60156.8548342953,"h":60481.0609322209,"l":59992.1188881171,"c":60255.5806595335,"v":239505.2323792957,"t":1724598000}
+{"o":60255.5806595335,"h":60630.4052848779,"l":59940.8860477627,"c":60142.0258888834,"v":236283.7381222571,"t":1724601600}
+{"o":60142.0258888834,"h":60430.4573371051,"l":59466.3613676275,"c":59731.58636991,"v":190083.2721618972,"t":1724605200}
+{"o":59731.58636991,"h":60014.5092509305,"l":59473.9380590979,"c":59702.0695482327,"v":194850.681903975,"t":1724608800}
+{"o":59702.0695482327,"h":59800.3687244997,"l":59405.8242362072,"c":59557.4872990761,"v":181689.3078950295,"t":1724612400}
+{"o":59557.4872990761,"h":59707.3572682301,"l":59351.5993653749,"c":59482.1343275239,"v":193588.1093863701,"t":1724616000}
+{"o":59482.1343275239,"h":60678.869048212,"l":58647.2584119993,"c":59709.2978925699,"v":323277.1853944354,"t":1724619600}
+{"o":59709.2978925699,"h":59971.572234846,"l":59090.9086367784,"c":59275.3385760925,"v":244205.4452364027,"t":1724623200}
+{"o":59275.3385760925,"h":60184.4536587058,"l":58487.1266092593,"c":59308.5466657266,"v":290760.5291870171,"t":1724626800}
+{"o":59308.5466657266,"h":59671.0643714273,"l":59070.8294209008,"c":59359.1123053137,"v":277910.3594573613,"t":1724630400}
+{"o":59359.1123053137,"h":60068.7686801605,"l":58933.2762234803,"c":59473.2696605274,"v":203178.1120492292,"t":1724634000}
+{"o":59473.2696605274,"h":59673.3623973974,"l":59244.8950513422,"c":59666.5346890161,"v":204331.6943286314,"t":1724637600}
+{"o":59666.5346890161,"h":60262.6959159788,"l":59082.1174811034,"c":59759.2846108269,"v":167032.4342566646,"t":1724641200}
+{"o":43571.0063516854,"h":43955.2216509976,"l":43546.0076460865,"c":43571.0063516854,"v":776450.9108888266,"t":1717444800}
+{"o":43571.0063516854,"h":43835.376376817,"l":43404.2231421526,"c":43666.6381010382,"v":655967.7620763008,"t":1717448400}
+{"o":43666.6381010382,"h":43706.3282400061,"l":43528.1618110013,"c":43653.296807818,"v":393831.2992177492,"t":1717452000}
+{"o":43653.296807818,"h":43706.1188942843,"l":43409.7940187838,"c":43549.848965282,"v":368126.3172160829,"t":1717455600}
+{"o":43549.848965282,"h":43739.8720261171,"l":43375.9146919384,"c":43646.5430361678,"v":412992.7237825663,"t":1717459200}
+{"o":43646.5430361678,"h":43993.1210732615,"l":42932.5997884506,"c":43365.5769340201,"v":407083.6049819706,"t":1717462800}
+{"o":43365.5769340201,"h":43569.675594511,"l":43154.0696437813,"c":43467.744161089,"v":329051.8776932337,"t":1717466400}
+{"o":43467.744161089,"h":43584.0320278055,"l":43270.9836536276,"c":43412.6913048202,"v":322251.9487924653,"t":1717470000}
+{"o":43412.6913048202,"h":43573.8485712805,"l":42982.6811603474,"c":43045.9142564132,"v":335827.1621892271,"t":1717473600}
+{"o":43045.9142564132,"h":43299.8324139869,"l":42806.1535988285,"c":42982.1741275723,"v":305429.3730391289,"t":1717477200}
+{"o":42982.1741275723,"h":43584.7189250188,"l":42885.5001658325,"c":43481.177499256,"v":412415.9077649051,"t":1717480800}
+{"o":43481.177499256,"h":43595.2478433715,"l":43354.1367273629,"c":43396.124621973,"v":296699.784892425,"t":1717484400}
+{"o":43396.124621973,"h":43570.7459562224,"l":43327.20703911,"c":43337.7172719212,"v":319671.6446532176,"t":1717488000}
+{"o":43337.7172719212,"h":43425.4518162138,"l":43049.380664278,"c":43256.9757872663,"v":315754.3057381992,"t":1717491600}
+{"o":43256.9757872663,"h":43517.3876915424,"l":43171.6521069377,"c":43443.9060931502,"v":304425.8995842778,"t":1717495200}
+{"o":43443.9060931502,"h":43529.6060856993,"l":43353.3556120679,"c":43458.3349930854,"v":321558.8145237464,"t":1717498800}
+{"o":43458.3349930854,"h":43661.3496594797,"l":43324.8279009085,"c":43556.0131826538,"v":389315.4819305814,"t":1717502400}
+{"o":43556.0131826538,"h":43772.3224856768,"l":43449.4440287953,"c":43677.1845809407,"v":543724.3909211396,"t":1717506000}
+{"o":43677.1845809407,"h":43943.5538656138,"l":43282.4248552161,"c":43440.9954097849,"v":542797.3893916581,"t":1717509600}
+{"o":43440.9954097849,"h":43938.0245556568,"l":43348.3056672125,"c":43938.0245556568,"v":497862.5707778016,"t":1717513200}
+{"o":43938.0245556568,"h":44483.9891927284,"l":43918.6530888941,"c":44336.3760902862,"v":672114.7964645284,"t":1717516800}
+{"o":44336.3760902862,"h":44369.8156844435,"l":43489.1559441599,"c":43736.6448251001,"v":464543.9774078411,"t":1717520400}
+{"o":43736.6448251001,"h":44034.7179409364,"l":43344.5760658516,"c":43556.8834559929,"v":429718.9147484193,"t":1717524000}
+{"o":43556.8834559929,"h":43652.2144614394,"l":43165.8260026153,"c":43545.6411130654,"v":487657.8296211933,"t":1717527600}
+{"o":43545.6411130654,"h":43824.4729468515,"l":43235.1681147219,"c":43707.5757458741,"v":446879.7479914675,"t":1717531200}
+{"o":43707.5757458741,"h":43858.8900309006,"l":43352.395782295,"c":43496.1556460258,"v":387577.8563192702,"t":1717534800}
+{"o":43496.1556460258,"h":43851.1653391002,"l":43496.1556460258,"c":43834.2327617591,"v":623095.3019424938,"t":1717538400}
+{"o":43834.2327617591,"h":44080.592964823,"l":43364.6477439487,"c":43647.938520939,"v":403762.4835086641,"t":1717542000}
+{"o":43647.938520939,"h":43849.1530159508,"l":43510.041878563,"c":43737.5604345263,"v":408318.0367730467,"t":1717545600}
+{"o":43737.5604345263,"h":44101.2301413482,"l":42997.8140591304,"c":43376.5461591954,"v":382637.6471977585,"t":1717549200}
+{"o":43376.5461591954,"h":43824.1552737686,"l":42967.5585547727,"c":43134.0596143385,"v":514170.0704770718,"t":1717552800}
+{"o":43134.0596143385,"h":43484.9913157272,"l":42889.1432523039,"c":42981.6277740641,"v":359043.0779247435,"t":1717556400}
+{"o":42981.6277740641,"h":43304.7265675515,"l":42820.5159719623,"c":43229.2391540509,"v":362508.3684422229,"t":1717560000}
+{"o":43229.2391540509,"h":43540.6540604032,"l":42899.0166052634,"c":43264.1804908836,"v":383382.5066569566,"t":1717563600}
+{"o":43264.1804908836,"h":43436.4440181427,"l":43008.1196388665,"c":43293.3925036759,"v":374958.9241106789,"t":1717567200}
+{"o":43293.3925036759,"h":43454.5754639118,"l":43011.9422687303,"c":43245.315698542,"v":453086.8040392975,"t":1717570800}
+{"o":43245.315698542,"h":43458.5811878872,"l":43028.5087479153,"c":43300.3552958955,"v":493128.1561823084,"t":1717574400}
+{"o":43300.3552958955,"h":43550.4932370795,"l":42909.4564579547,"c":43072.6158804866,"v":484822.2527316358,"t":1717578000}
+{"o":43072.6158804866,"h":43474.2595592203,"l":42847.3860311961,"c":43159.6311095431,"v":459150.9135867233,"t":1717581600}
+{"o":43159.6311095431,"h":43280.2202872509,"l":43060.2444736435,"c":43260.6996461316,"v":436444.912978971,"t":1717585200}
+{"o":43260.6996461316,"h":43431.0045263128,"l":43041.7417664104,"c":43264.3787296184,"v":553367.8559489831,"t":1717588800}
+{"o":43264.3787296184,"h":43513.5082603489,"l":42909.7722501149,"c":42972.0937972283,"v":727688.2266746816,"t":1717592400}
+{"o":42972.0937972283,"h":43558.3464766946,"l":42694.8680859739,"c":43458.8909635662,"v":647334.2029094035,"t":1717596000}
+{"o":43458.8909635662,"h":44052.9338045409,"l":42789.0185246844,"c":43302.4424109693,"v":584454.6221607925,"t":1717599600}
+{"o":43302.4424109693,"h":43693.493230298,"l":43064.9075250677,"c":43139.0501729851,"v":585720.7444555575,"t":1717603200}
+{"o":43139.0501729851,"h":43480.3638050016,"l":43100.537824087,"c":43298.9061372696,"v":504327.7192944777,"t":1717606800}
+{"o":43298.9061372696,"h":43411.9749698959,"l":42798.9534053181,"c":42937.774868503,"v":542050.4753732855,"t":1717610400}
+{"o":42937.774868503,"h":43569.5665700266,"l":42760.5811186893,"c":43271.4857937097,"v":463841.1363367934,"t":1717614000}
+{"o":43271.4857937097,"h":43420.836687736,"l":43219.3106752969,"c":43393.3543492835,"v":425058.5773307055,"t":1717617600}
+{"o":43393.3543492835,"h":43534.4436196078,"l":43240.8950165138,"c":43434.8405141109,"v":398608.2572230533,"t":1717621200}
+{"o":43434.8405141109,"h":43605.2210001655,"l":43039.9853049119,"c":43366.8350102157,"v":413625.2679632615,"t":1717624800}
+{"o":43366.8350102157,"h":43573.5916794211,"l":43314.9052356392,"c":43533.1063547793,"v":423860.7376391983,"t":1717628400}
+{"o":43533.1063547793,"h":43623.0613364002,"l":43388.3148346146,"c":43533.8349912492,"v":388994.4550637208,"t":1717632000}
+{"o":43533.8349912492,"h":43666.7839370155,"l":43407.7341957252,"c":43510.744724934,"v":385235.0102790852,"t":1717635600}
+{"o":43510.744724934,"h":43715.157819332,"l":43422.4103885128,"c":43630.825394602,"v":371333.9984438688,"t":1717639200}
+{"o":43630.825394602,"h":43630.825394602,"l":43163.1766714283,"c":43408.761391416,"v":350171.9309123076,"t":1717642800}
+{"o":43408.761391416,"h":43739.4859810456,"l":43087.0480632006,"c":43573.7251626539,"v":426115.2406619705,"t":1717646400}
+{"o":43573.7251626539,"h":43573.7251626539,"l":43198.5788688122,"c":43211.7313145283,"v":350172.5275404846,"t":1717650000}
+{"o":43211.7313145283,"h":43732.4587211181,"l":43021.132087935,"c":43575.605121067,"v":357840.5377611025,"t":1717653600}
+{"o":43575.605121067,"h":43773.669855557,"l":43461.1808319438,"c":43739.3412896624,"v":450107.4333949531,"t":1717657200}
+{"o":43739.3412896624,"h":43854.79173742,"l":43402.1709600176,"c":43627.9123575293,"v":507056.5356952446,"t":1717660800}
+{"o":43627.9123575293,"h":43910.3491726464,"l":43506.7663100237,"c":43657.4470774415,"v":483209.7187342914,"t":1717664400}
+{"o":43657.4470774415,"h":44187.0293055033,"l":43454.4185547333,"c":44145.7709554871,"v":508651.6409146105,"t":1717668000}
+{"o":44145.7709554871,"h":44233.7791627702,"l":44040.6680794851,"c":44193.726741557,"v":477207.2118830972,"t":1717671600}
+{"o":44193.726741557,"h":44296.229767352,"l":43811.6295333795,"c":43911.691929742,"v":515203.3596022959,"t":1717675200}
+{"o":43911.691929742,"h":44023.2104296751,"l":43785.5242860697,"c":43834.8281562269,"v":494985.4655217276,"t":1717678800}
+{"o":43834.8281562269,"h":43995.0304865345,"l":43742.1961952251,"c":43992.6514535738,"v":715567.7544500898,"t":1717682400}
+{"o":43992.6514535738,"h":44190.5112870787,"l":43899.7598991529,"c":43995.8995548442,"v":882959.8692451984,"t":1717686000}
+{"o":43995.8995548442,"h":44405.4603269298,"l":43597.518420483,"c":44033.4749606363,"v":720691.8301018709,"t":1717689600}
+{"o":44033.4749606363,"h":44229.842250141,"l":43847.3115759599,"c":44086.3674391708,"v":863381.4018612336,"t":1717693200}
+{"o":44086.3674391708,"h":44137.8142958551,"l":43784.8322997555,"c":43888.876488537,"v":782682.905654265,"t":1717696800}
+{"o":43888.876488537,"h":43890.5708094752,"l":43179.7623595483,"c":43376.4195627566,"v":908723.3786496635,"t":1717700400}
+{"o":43376.4195627566,"h":44320.5714420968,"l":42995.8580295615,"c":44212.599836496,"v":810113.0762238838,"t":1717704000}
+{"o":44212.599836496,"h":44314.7249625357,"l":44028.8953526502,"c":44114.2295757465,"v":648996.7695470965,"t":1717707600}
+{"o":44114.2295757465,"h":44272.0757679014,"l":43716.4805889737,"c":43926.8139414885,"v":613220.6406731132,"t":1717711200}
+{"o":43926.8139414885,"h":44018.3006874441,"l":43625.7387298026,"c":43843.807910998,"v":682073.1132955892,"t":1717714800}
+{"o":43843.807910998,"h":43958.6490885388,"l":42920.0749966732,"c":43014.1046838847,"v":619601.2478449101,"t":1717718400}
+{"o":43014.1046838847,"h":43068.3455759561,"l":42669.6689668244,"c":42970.1658863041,"v":557097.8905051034,"t":1717722000}
+{"o":42970.1658863041,"h":43082.6900598154,"l":42696.9303769759,"c":42915.0821828939,"v":584501.0988805,"t":1717725600}
+{"o":42915.0821828939,"h":43203.5367899782,"l":42872.2044004188,"c":43100.4742084084,"v":495790.6282421274,"t":1717729200}
+{"o":43100.4742084084,"h":43542.7036600295,"l":42767.1518524841,"c":43185.4792167599,"v":491347.1421586412,"t":1717732800}
+{"o":43185.4792167599,"h":43321.0952490142,"l":43063.0332388168,"c":43169.4056583394,"v":466979.5402685073,"t":1717736400}
+{"o":43169.4056583394,"h":43254.9351170935,"l":43046.205918623,"c":43177.8267757451,"v":453778.0765635045,"t":1717740000}
+{"o":43177.8267757451,"h":43244.2994561429,"l":43029.9840820983,"c":43101.7266958617,"v":539957.1533141222,"t":1717743600}
+{"o":43101.7266958617,"h":43258.6789310833,"l":43035.6935664774,"c":43169.9807217546,"v":456103.0491623228,"t":1717747200}
+{"o":43169.9807217546,"h":43198.1880354754,"l":42995.5643352433,"c":43070.3571464566,"v":461139.3254994578,"t":1717750800}
+{"o":43070.3571464566,"h":43326.9380352878,"l":42866.8382041086,"c":43189.4789291176,"v":474504.9352047364,"t":1717754400}
+{"o":43189.4789291176,"h":43424.2115289865,"l":43090.8102786177,"c":43379.2287619323,"v":549752.3954434464,"t":1717758000}
+{"o":43379.2287619323,"h":43557.5653022475,"l":42659.8244153915,"c":43126.9524777661,"v":958575.7697164669,"t":1717761600}
+{"o":43126.9524777661,"h":43308.5069527252,"l":42980.3433712651,"c":43209.6067966655,"v":797498.0381722942,"t":1717765200}
+{"o":43209.6067966655,"h":43296.1834293801,"l":42911.5997312642,"c":43221.3504761481,"v":977039.3579953065,"t":1717768800}
+{"o":43221.3504761481,"h":43676.3487310181,"l":42686.8789033125,"c":43321.9291190364,"v":992863.041580471,"t":1717772400}
+{"o":43321.9291190364,"h":43398.2165022762,"l":42924.8539588107,"c":42974.2322260074,"v":1019728.0527218364,"t":1717776000}
+{"o":42974.2322260074,"h":43492.6215591392,"l":42102.1112731381,"c":42626.9669579362,"v":1259423.4526176199,"t":1717779600}
+{"o":42626.9669579362,"h":44684.4554216727,"l":39580.8306981674,"c":43413.7327260523,"v":2619062.6032583574,"t":1717783200}
+{"o":43413.7327260523,"h":45105.5915362704,"l":43189.9259392934,"c":43691.3837775854,"v":1098079.3194473435,"t":1717786800}
+{"o":43691.3837775854,"h":43966.0027790825,"l":42235.3820992342,"c":42822.5403699768,"v":879157.1478717009,"t":1717790400}
+{"o":42822.5403699768,"h":43086.0085150168,"l":42702.5017511451,"c":42937.3274992535,"v":1030784.7888464294,"t":1717794000}
+{"o":42937.3274992535,"h":43113.9435722458,"l":42639.7604595317,"c":42980.9078479617,"v":1040255.191431368,"t":1717797600}
+{"o":42980.9078479617,"h":43075.9080990601,"l":42591.5083289829,"c":42604.207526456,"v":710002.8093823588,"t":1717801200}
+{"o":42604.207526456,"h":43054.3678881437,"l":42451.0510500569,"c":42937.1189797214,"v":680575.8657603412,"t":1717804800}
+{"o":42937.1189797214,"h":43236.3414405495,"l":42448.6660504848,"c":42726.5703236697,"v":524530.605723241,"t":1717808400}
+{"o":42726.5703236697,"h":43128.8264802458,"l":42496.5963001869,"c":42982.5823924879,"v":431017.4796874554,"t":1717812000}
+{"o":42982.5823924879,"h":43193.2214910532,"l":42891.8243401814,"c":43019.239263457,"v":387029.8347671117,"t":1717815600}
+{"o":43019.239263457,"h":43175.8006631559,"l":42824.2192326032,"c":42938.5508903994,"v":425893.9505593058,"t":1717819200}
+{"o":42938.5508903994,"h":43166.5204615642,"l":42763.1573379618,"c":42996.0692934757,"v":420133.1426994537,"t":1717822800}
+{"o":42996.0692934757,"h":43090.7386864606,"l":42918.1472561965,"c":43045.7092991188,"v":509720.1164097334,"t":1717826400}
+{"o":43045.7092991188,"h":43358.8858012678,"l":43045.7092991188,"c":43317.4716089644,"v":377403.8190572162,"t":1717830000}
+{"o":43317.4716089644,"h":43323.7076641952,"l":42741.1480923705,"c":42962.6211462188,"v":387425.4275958266,"t":1717833600}
+{"o":42962.6211462188,"h":42985.7187887033,"l":42821.9939507809,"c":42897.5224613111,"v":436720.204434582,"t":1717837200}
+{"o":42897.5224613111,"h":42919.7834703559,"l":42646.5336174456,"c":42801.4795788341,"v":483020.4487588285,"t":1717840800}
+{"o":42801.4795788341,"h":43257.8607013488,"l":42298.7044007298,"c":42788.4834464029,"v":566915.6680712041,"t":1717844400}
+{"o":42788.4834464029,"h":44029.2775905144,"l":41986.2794963429,"c":43764.863658714,"v":566000.0255795338,"t":1717848000}
+{"o":43764.863658714,"h":44306.808919784,"l":43051.7233082184,"c":44277.8473042435,"v":767079.2127427877,"t":1717851600}
+{"o":44277.8473042435,"h":44499.8005991614,"l":43030.6641577869,"c":44034.5977868484,"v":525090.6404462983,"t":1717855200}
+{"o":44034.5977868484,"h":44402.4114672945,"l":43705.9733297128,"c":44077.2960669947,"v":761176.9866334972,"t":1717858800}
+{"o":44077.2960669947,"h":44179.5772635359,"l":43730.4183933909,"c":43963.5601670069,"v":568292.8704528735,"t":1717862400}
+{"o":43963.5601670069,"h":44156.2940101335,"l":43313.4017951799,"c":44083.3174072256,"v":574218.4537840213,"t":1717866000}
+{"o":44083.3174072256,"h":44297.9520600878,"l":43962.8969025467,"c":43992.0851924766,"v":914986.8713689964,"t":1717869600}
+{"o":43992.0851924766,"h":44224.3001644869,"l":43298.4661674888,"c":44051.0300886203,"v":544253.3569816102,"t":1717873200}
+{"o":44051.0300886203,"h":44111.8044960202,"l":43337.9267165882,"c":43593.3646094025,"v":431407.2296628078,"t":1717876800}
+{"o":43593.3646094025,"h":44224.3303852671,"l":43415.177381623,"c":44076.2586726184,"v":393142.6380918688,"t":1717880400}
+{"o":44076.2586726184,"h":44500.1992965982,"l":43643.5307869461,"c":43967.4981091409,"v":416364.6887044882,"t":1717884000}
+{"o":43967.4981091409,"h":44365.2334626564,"l":43363.3238227671,"c":44148.7746296771,"v":425831.474131599,"t":1717887600}
+{"o":44148.7746296771,"h":44340.4173823331,"l":44043.7181936908,"c":44174.074647733,"v":416780.2392534644,"t":1717891200}
+{"o":44174.074647733,"h":44346.2586150142,"l":43850.9101147372,"c":44033.8425747262,"v":378982.3652655115,"t":1717894800}
+{"o":44033.8425747262,"h":44250.3012186769,"l":42404.1898865766,"c":43078.2172682014,"v":456553.7943490006,"t":1717898400}
+{"o":43078.2172682014,"h":43423.2284376848,"l":42860.813339784,"c":43294.4223766639,"v":379743.6955845376,"t":1717902000}
+{"o":43294.4223766639,"h":43522.5078392234,"l":43272.4383033728,"c":43367.9510269462,"v":302244.0055961016,"t":1717905600}
+{"o":43367.9510269462,"h":43673.37050896,"l":42410.7067842044,"c":43228.054568608,"v":398889.8599814618,"t":1717909200}
+{"o":43228.054568608,"h":43388.6352273826,"l":42823.2191381311,"c":42966.7161362095,"v":353257.4738673209,"t":1717912800}
+{"o":42966.7161362095,"h":43300.9355526114,"l":42867.568109702,"c":43104.3892994393,"v":312553.116296959,"t":1717916400}
+{"o":43104.3892994393,"h":43412.3166636579,"l":42995.4183820207,"c":43362.0432530144,"v":264901.5143134447,"t":1717920000}
+{"o":43362.0432530144,"h":43436.0969827096,"l":43081.1553495305,"c":43162.1705521543,"v":281038.323088158,"t":1717923600}
+{"o":43162.1705521543,"h":43163.255070577,"l":42678.4049135383,"c":43029.7745339152,"v":317756.6452042312,"t":1717927200}
+{"o":43029.7745339152,"h":43405.4391772008,"l":42581.5169740067,"c":43365.434065439,"v":315400.2286329214,"t":1717930800}
+{"o":43365.434065439,"h":43928.5471191213,"l":42715.3406567139,"c":43241.060379936,"v":461926.9311047287,"t":1717934400}
+{"o":43241.060379936,"h":43302.7837321961,"l":42837.4469037402,"c":43073.0204270014,"v":510291.6746364281,"t":1717938000}
+{"o":43073.0204270014,"h":43333.03202646,"l":42584.5429764313,"c":42868.4982720105,"v":467921.8129101308,"t":1717941600}
+{"o":42868.4982720105,"h":43000.0436853798,"l":42573.2507668328,"c":42745.4807097017,"v":484506.0024252883,"t":1717945200}
+{"o":42745.4807097017,"h":42838.2948066426,"l":42546.8617389966,"c":42690.465047426,"v":447678.8926370709,"t":1717948800}
+{"o":42690.465047426,"h":42976.170142086,"l":42521.4439578914,"c":42629.5417367348,"v":469563.5737914328,"t":1717952400}
+{"o":42629.5417367348,"h":43214.3120712349,"l":42544.4461414506,"c":43093.1786885445,"v":450578.7790190522,"t":1717956000}
+{"o":43093.1786885445,"h":43249.7637890263,"l":43007.6087151967,"c":43031.7073529959,"v":553946.1393283851,"t":1717959600}
+{"o":43031.7073529959,"h":43060.2051017087,"l":42614.2392922829,"c":42708.2993486136,"v":455762.6848288988,"t":1717963200}
+{"o":42708.2993486136,"h":42869.779500366,"l":42648.2664438349,"c":42814.8474409531,"v":451286.0045987417,"t":1717966800}
+{"o":42814.8474409531,"h":42966.3978531904,"l":42741.0478499505,"c":42853.2236508383,"v":387901.5244268168,"t":1717970400}
+{"o":42853.2236508383,"h":42916.9275778656,"l":42810.5216641603,"c":42895.6023614888,"v":284457.6655864515,"t":1717974000}
+{"o":42895.6023614888,"h":43117.2328068509,"l":42503.1470255086,"c":42807.6204391475,"v":449738.5816295976,"t":1717977600}
+{"o":42807.6204391475,"h":42975.0956068728,"l":42461.7556646053,"c":42598.8429806343,"v":322084.9938026667,"t":1717981200}
+{"o":42598.8429806343,"h":42710.5519472576,"l":42048.1573826389,"c":42374.4033496403,"v":308026.0047837341,"t":1717984800}
+{"o":42374.4033496403,"h":42760.714702498,"l":41986.1766910063,"c":42464.5307046736,"v":529350.9823568255,"t":1717988400}
+{"o":42464.5307046736,"h":42797.8290335811,"l":41991.5779028599,"c":42235.9729113882,"v":366585.3528806388,"t":1717992000}
+{"o":42235.9729113882,"h":42238.3080120733,"l":41984.5531063869,"c":42128.5612406373,"v":338161.7290081184,"t":1717995600}
+{"o":42128.5612406373,"h":42620.1639348549,"l":41839.8531182399,"c":42397.0351006084,"v":406765.5533620637,"t":1717999200}
+{"o":42397.0351006084,"h":42642.7070087649,"l":41929.604747253,"c":42192.6491070921,"v":370848.0534931708,"t":1718002800}
+{"o":42192.6491070921,"h":42777.7878246339,"l":41935.5825530204,"c":42498.1513821733,"v":387943.867774848,"t":1718006400}
+{"o":42498.1513821733,"h":42783.336421969,"l":42295.4464557811,"c":42700.0199292846,"v":324312.0964860486,"t":1718010000}
+{"o":42700.0199292846,"h":42889.2539155699,"l":42550.988813697,"c":42787.999678057,"v":355280.8700135963,"t":1718013600}
+{"o":42787.999678057,"h":42986.8754553003,"l":42612.9116499819,"c":42849.8416647909,"v":391247.4620691318,"t":1718017200}
+{"o":42849.8416647909,"h":42866.0324944945,"l":42396.6871970363,"c":42429.2425002629,"v":396300.7140951355,"t":1718020800}
+{"o":42429.2425002629,"h":42859.8060633416,"l":42220.1652256663,"c":42701.1104781283,"v":559326.8056367654,"t":1718024400}
+{"o":42701.1104781283,"h":42992.6530162666,"l":42493.5693799487,"c":42956.0904420195,"v":526048.4762638322,"t":1718028000}
+{"o":42956.0904420195,"h":43856.2189166422,"l":42679.095617199,"c":43389.4382750104,"v":702161.8765885793,"t":1718031600}
+{"o":43389.4382750104,"h":43495.6673593054,"l":42457.6994638058,"c":42763.8557609143,"v":655330.4962839956,"t":1718035200}
+{"o":42763.8557609143,"h":42949.7458090707,"l":42593.3533307968,"c":42930.7153163573,"v":491406.7707491547,"t":1718038800}
+{"o":42930.7153163573,"h":42999.9696959854,"l":42523.6059510638,"c":42738.8597758796,"v":548415.3669727262,"t":1718042400}
+{"o":42738.8597758796,"h":43144.1411777124,"l":42241.789687524,"c":42626.6126769738,"v":621146.2070396225,"t":1718046000}
+{"o":42626.6126769738,"h":42972.1868655272,"l":42273.0012875388,"c":42768.1675933559,"v":625510.74495716,"t":1718049600}
+{"o":42768.1675933559,"h":43153.3968234763,"l":42493.7061588002,"c":42930.7508068285,"v":562594.4724170119,"t":1718053200}
+{"o":42930.7508068285,"h":42960.0048413063,"l":42403.7083450862,"c":42551.9634767801,"v":474040.1409070277,"t":1718056800}
+{"o":42551.9634767801,"h":42751.5484599956,"l":42268.4182372005,"c":42595.7133174864,"v":414786.3623025777,"t":1718060400}
+{"o":42595.7133174864,"h":42762.0679234603,"l":42434.1131470857,"c":42559.6033199654,"v":456846.1859973595,"t":1718064000}
+{"o":42559.6033199654,"h":42787.5508071071,"l":41592.2391930404,"c":41871.2397843474,"v":547480.6062374398,"t":1718067600}
+{"o":41871.2397843474,"h":42291.9425277848,"l":41498.5220500702,"c":41956.5132759972,"v":716389.0289658759,"t":1718071200}
+{"o":41956.5132759972,"h":42875.3571702483,"l":41661.3532345495,"c":42617.5619781423,"v":493070.8898239718,"t":1718074800}
+{"o":42617.5619781423,"h":42927.3916238934,"l":41676.0943662332,"c":42472.6077641138,"v":538673.3425047641,"t":1718078400}
+{"o":42472.6077641138,"h":42511.4122559394,"l":42221.6388996488,"c":42410.6294460658,"v":403649.5998593163,"t":1718082000}
+{"o":42410.6294460658,"h":43162.5137621533,"l":41943.4070253994,"c":42837.5718545624,"v":420727.7947575729,"t":1718085600}
+{"o":42837.5718545624,"h":43011.4045153545,"l":42555.7428372307,"c":42809.9651762525,"v":401870.6645383353,"t":1718089200}
+{"o":42809.9651762525,"h":43097.2844960979,"l":42677.3423491848,"c":42901.8183482985,"v":416816.5606472795,"t":1718092800}
+{"o":42901.8183482985,"h":43059.5141023014,"l":42610.6848320628,"c":42953.5095531463,"v":393150.7401133876,"t":1718096400}
+{"o":42953.5095531463,"h":43325.9505314197,"l":42791.4733939081,"c":43165.8376349545,"v":422395.3190409805,"t":1718100000}
+{"o":43165.8376349545,"h":43177.7771392676,"l":42825.1315196644,"c":42869.8959967111,"v":508650.8406814756,"t":1718103600}
+{"o":42869.8959967111,"h":43080.938225697,"l":42771.1854262208,"c":42875.7557189499,"v":522463.356879503,"t":1718107200}
+{"o":42875.7557189499,"h":43315.4065827674,"l":42082.6594334256,"c":42429.1706938873,"v":716937.1095398084,"t":1718110800}
+{"o":42429.1706938873,"h":43017.1882367999,"l":42088.2763291244,"c":42791.6261640168,"v":662055.2366296494,"t":1718114400}
+{"o":42791.6261640168,"h":44082.3787461513,"l":41216.3347830891,"c":42680.3613601159,"v":957436.4033287838,"t":1718118000}
+{"o":42680.3613601159,"h":43260.6874442099,"l":42449.4681536522,"c":42709.6892394796,"v":674144.0172959341,"t":1718121600}
+{"o":42709.6892394796,"h":43256.520692008,"l":41862.8057856989,"c":42993.2246478729,"v":542571.268078536,"t":1718125200}
+{"o":42993.2246478729,"h":43527.3870541547,"l":42492.858915471,"c":42933.8800981772,"v":534652.9791634398,"t":1718128800}
+{"o":42933.8800981772,"h":43250.4373453353,"l":42669.052108,"c":43069.8354550029,"v":575636.32722043,"t":1718132400}
+{"o":43069.8354550029,"h":43104.6733620096,"l":42760.0858084914,"c":42813.9554432381,"v":513617.6651622719,"t":1718136000}
+{"o":42813.9554432381,"h":43209.781368731,"l":42797.6348587762,"c":43126.8278486281,"v":657423.1418874984,"t":1718139600}
+{"o":43126.8278486281,"h":43327.3730580512,"l":42976.4487514488,"c":43167.1901253372,"v":439968.681180168,"t":1718143200}
+{"o":43167.1901253372,"h":43368.2256219714,"l":42455.9694537845,"c":42565.6047708297,"v":520830.8505385315,"t":1718146800}
+{"o":42565.6047708297,"h":43199.876240093,"l":41956.0065718744,"c":42783.9833648111,"v":640373.5611638509,"t":1718150400}
+{"o":42783.9833648111,"h":42897.1746980997,"l":41664.5705412213,"c":42487.4090244297,"v":678601.2171923148,"t":1718154000}
+{"o":42487.4090244297,"h":43176.0356215459,"l":42276.4629608072,"c":43115.4832730102,"v":508610.1717359883,"t":1718157600}
+{"o":43115.4832730102,"h":43295.7848787701,"l":42256.0504418553,"c":42899.5523757454,"v":394288.3132691946,"t":1718161200}
+{"o":42899.5523757454,"h":43557.6684772588,"l":42870.6296721845,"c":43363.106088373,"v":450093.3151193014,"t":1718164800}
+{"o":43363.106088373,"h":43387.6919300211,"l":42514.8718493449,"c":42550.3493143316,"v":379140.4929356507,"t":1718168400}
+{"o":42550.3493143316,"h":43182.2678851608,"l":42362.2513389752,"c":42636.4477606765,"v":354472.9675119897,"t":1718172000}
+{"o":42636.4477606765,"h":42979.989894157,"l":42553.5028412683,"c":42931.5259491081,"v":334191.4553080142,"t":1718175600}
+{"o":42931.5259491081,"h":43095.608573214,"l":42761.1026292809,"c":42798.0317250243,"v":288073.4032793865,"t":1718179200}
+{"o":42798.0317250243,"h":43195.2692468853,"l":42720.1774086256,"c":43055.5488944843,"v":396806.9277756051,"t":1718182800}
+{"o":43055.5488944843,"h":43472.079808606,"l":43055.5488944843,"c":43210.4977377464,"v":488215.7829427308,"t":1718186400}
+{"o":43210.4977377464,"h":43296.1819971464,"l":42502.3140315351,"c":42519.5715624075,"v":447782.0864959827,"t":1718190000}
+{"o":42519.5715624075,"h":44694.8787660184,"l":42490.6062071355,"c":44507.2811715056,"v":928599.8933828353,"t":1718193600}
+{"o":44507.2811715056,"h":45321.973666962,"l":44354.0934669654,"c":44628.2345269418,"v":783030.0898805506,"t":1718197200}
+{"o":44628.2345269418,"h":45043.0710432756,"l":44457.3704347909,"c":44858.1552101774,"v":659233.7940659029,"t":1718200800}
+{"o":44858.1552101774,"h":44910.4804674684,"l":42380.5179889464,"c":42777.5114386763,"v":620388.8692339465,"t":1718204400}
+{"o":42777.5114386763,"h":43095.4396625345,"l":42522.4143185754,"c":42840.0052762633,"v":627700.3030637422,"t":1718208000}
+{"o":42840.0052762633,"h":43133.5761212302,"l":42681.947858248,"c":43035.981442724,"v":659414.0222491099,"t":1718211600}
+{"o":43035.981442724,"h":43687.938660492,"l":41837.3014717027,"c":42688.1513939912,"v":1055383.573926958,"t":1718215200}
+{"o":42688.1513939912,"h":44058.2246928111,"l":41116.4385543848,"c":42657.8535337176,"v":1061495.8783105216,"t":1718218800}
+{"o":42657.8535337176,"h":43206.4172659312,"l":42309.6226525948,"c":43055.3806831109,"v":659108.5820328888,"t":1718222400}
+{"o":43055.3806831109,"h":43272.6369664855,"l":42680.7786801093,"c":42891.4400615507,"v":597308.2228661822,"t":1718226000}
+{"o":42891.4400615507,"h":43004.0891902687,"l":42527.2602187817,"c":42865.2856175815,"v":474912.8034939669,"t":1718229600}
+{"o":42865.2856175815,"h":42883.1292825864,"l":42365.4225162129,"c":42607.3806202309,"v":431132.4463939109,"t":1718233200}
+{"o":42607.3806202309,"h":43090.0659353152,"l":42007.1949602402,"c":42824.6265330208,"v":434051.7009073852,"t":1718236800}
+{"o":42824.6265330208,"h":43036.0643883224,"l":42309.0334702765,"c":42347.1509501987,"v":451947.2525936241,"t":1718240400}
+{"o":42347.1509501987,"h":43057.7412858186,"l":41639.5001488723,"c":42229.4032199795,"v":528324.6476945952,"t":1718244000}
+{"o":42229.4032199795,"h":43301.115077994,"l":41595.6389634007,"c":43209.8324469166,"v":711082.005136314,"t":1718247600}
+{"o":43209.8324469166,"h":43598.0062143212,"l":42441.6644779726,"c":42689.9726847045,"v":430122.893293756,"t":1718251200}
+{"o":42689.9726847045,"h":42958.5949364626,"l":42681.0087497664,"c":42884.6831927611,"v":425895.9664005161,"t":1718254800}
+{"o":42884.6831927611,"h":42935.9103565128,"l":42216.9228372041,"c":42622.6117634577,"v":823229.302637103,"t":1718258400}
+{"o":42622.6117634577,"h":43121.7295555447,"l":42074.8050474438,"c":42975.0558758974,"v":591801.4022756175,"t":1718262000}
+{"o":42975.0558758974,"h":43069.3151421828,"l":42755.7253126274,"c":42844.880516651,"v":430789.7097169713,"t":1718265600}
+{"o":42844.880516651,"h":43184.1445949951,"l":42189.2800899886,"c":42930.1827168081,"v":456534.8624592729,"t":1718269200}
+{"o":42930.1827168081,"h":43322.1650966507,"l":42583.6857831395,"c":43033.424004175,"v":452516.0250752283,"t":1718272800}
+{"o":43033.424004175,"h":43523.8492577287,"l":42260.7219972982,"c":42863.3603903625,"v":418203.43501603,"t":1718276400}
+{"o":42863.3603903625,"h":43568.1384927731,"l":42662.2572945191,"c":42934.5602399775,"v":637278.5802218659,"t":1718280000}
+{"o":42934.5602399775,"h":43457.9553199105,"l":42726.8432527484,"c":42974.1467617779,"v":617770.478950717,"t":1718283600}
+{"o":42974.1467617779,"h":43421.4108711689,"l":42033.3159891761,"c":43051.3128541071,"v":746101.10492288,"t":1718287200}
+{"o":43051.3128541071,"h":43719.1645619472,"l":42172.1777114599,"c":42985.1930215613,"v":848268.7057699562,"t":1718290800}
+{"o":42985.1930215613,"h":43309.498202811,"l":42495.465150418,"c":43029.1958383873,"v":796958.6137047173,"t":1718294400}
+{"o":43029.1958383873,"h":43343.4145787156,"l":42677.1784859807,"c":43179.2241598143,"v":535838.5439901659,"t":1718298000}
+{"o":43179.2241598143,"h":43358.3016451586,"l":42767.7447602872,"c":43246.757058999,"v":456520.9042067722,"t":1718301600}
+{"o":43246.757058999,"h":43617.5939880046,"l":42658.5854197531,"c":43164.8725333298,"v":526928.2864123754,"t":1718305200}
+{"o":43164.8725333298,"h":43518.4497769147,"l":42852.6542741998,"c":43197.0789612799,"v":580065.4941765735,"t":1718308800}
+{"o":43197.0789612799,"h":43775.0479780244,"l":42365.130393565,"c":43771.3349384633,"v":453832.9639756206,"t":1718312400}
+{"o":43771.3349384633,"h":43878.4102962725,"l":43140.9010621996,"c":43539.5002495907,"v":422046.7730505,"t":1718316000}
+{"o":43539.5002495907,"h":43849.9197478014,"l":43153.0508410365,"c":43575.2244911593,"v":341636.3199564346,"t":1718319600}
+{"o":43575.2244911593,"h":43859.962721129,"l":43108.7787861002,"c":43327.8325322103,"v":484034.2261700728,"t":1718323200}
+{"o":43327.8325322103,"h":43980.2599523624,"l":42664.385854301,"c":43887.0893229671,"v":523414.3363049355,"t":1718326800}
+{"o":43887.0893229671,"h":44029.5248975011,"l":43197.8138778193,"c":43702.7481668539,"v":406517.3949274268,"t":1718330400}
+{"o":43702.7481668539,"h":43922.0773898776,"l":43340.4930095792,"c":43687.1496824229,"v":414207.914060939,"t":1718334000}
+{"o":43687.1496824229,"h":43950.2447297243,"l":43539.383414471,"c":43640.824938204,"v":391583.3808948586,"t":1718337600}
+{"o":43640.824938204,"h":44240.4028521412,"l":43559.328928402,"c":44116.0630918245,"v":454056.5399055462,"t":1718341200}
+{"o":44116.0630918245,"h":44162.254210087,"l":43281.2951675193,"c":43598.260903935,"v":353372.3391175678,"t":1718344800}
+{"o":43598.260903935,"h":43890.1820823231,"l":43327.9859471693,"c":43692.3234205317,"v":328546.7162484227,"t":1718348400}
+{"o":43692.3234205317,"h":44096.5454329933,"l":43618.2954240119,"c":43930.857028661,"v":363216.9703337303,"t":1718352000}
+{"o":43930.857028661,"h":43931.9098326228,"l":43344.188508943,"c":43651.9453090716,"v":342527.0809909964,"t":1718355600}
+{"o":43651.9453090716,"h":43834.3111894017,"l":43532.7842011208,"c":43644.3082721039,"v":328468.9031575348,"t":1718359200}
+{"o":43644.3082721039,"h":43924.8017703301,"l":43306.4525140498,"c":43862.4245068263,"v":369824.7454739177,"t":1718362800}
+{"o":43862.4245068263,"h":44141.6047980655,"l":43784.6553075956,"c":43918.4216291902,"v":474972.1586510743,"t":1718366400}
+{"o":43918.4216291902,"h":44198.7218783329,"l":43751.9867648455,"c":43965.3875829539,"v":463961.1559264541,"t":1718370000}
+{"o":43965.3875829539,"h":44993.1020976565,"l":42682.9725389196,"c":43891.5633163519,"v":633571.6298696701,"t":1718373600}
+{"o":43891.5633163519,"h":44453.3508463284,"l":42947.2975749332,"c":43835.441141283,"v":668720.793519525,"t":1718377200}
+{"o":43835.441141283,"h":44633.3483568937,"l":41979.1564414083,"c":43582.4192771986,"v":1130373.8071625161,"t":1718380800}
+{"o":43582.4192771986,"h":44011.2006646402,"l":42872.8679886746,"c":43679.3879641841,"v":671232.5560171433,"t":1718384400}
+{"o":43679.3879641841,"h":43951.9947309443,"l":43008.712189633,"c":43845.9302206272,"v":594424.3211192269,"t":1718388000}
+{"o":43845.9302206272,"h":44195.7871355974,"l":42179.0893685561,"c":42921.3652307919,"v":595987.4963100305,"t":1718391600}
+{"o":42921.3652307919,"h":43317.9190227811,"l":42872.5450792416,"c":42960.4359972254,"v":451088.097551989,"t":1718395200}
+{"o":42960.4359972254,"h":43969.5143756295,"l":42167.2769946481,"c":42930.7295495097,"v":633282.9813328028,"t":1718398800}
+{"o":42930.7295495097,"h":43542.1599036149,"l":42380.8067745443,"c":43264.8672300238,"v":610059.5177321956,"t":1718402400}
+{"o":43264.8672300238,"h":43416.8711519956,"l":43048.6010815912,"c":43167.7330434708,"v":390736.0761231264,"t":1718406000}
+{"o":43167.7330434708,"h":43471.9563407624,"l":42896.3778328756,"c":43260.7448230613,"v":392020.7305427605,"t":1718409600}
+{"o":43260.7448230613,"h":43541.3790252412,"l":43160.512134134,"c":43189.68548668,"v":361678.9439480448,"t":1718413200}
+{"o":43189.68548668,"h":43546.8719265157,"l":42998.4282173518,"c":43239.1779929031,"v":310532.730022668,"t":1718416800}
+{"o":43239.1779929031,"h":43583.6145557679,"l":43095.6626640242,"c":43439.656957142,"v":321259.9534164051,"t":1718420400}
+{"o":43439.656957142,"h":43524.897101998,"l":43218.8549235931,"c":43400.8280680543,"v":336553.783770663,"t":1718424000}
+{"o":43400.8280680543,"h":43641.6333479447,"l":43378.2205534507,"c":43445.5595870549,"v":311358.9719210279,"t":1718427600}
+{"o":43445.5595870549,"h":43629.2143622989,"l":43176.7884174402,"c":43253.5948741073,"v":330483.8752473415,"t":1718431200}
+{"o":43253.5948741073,"h":43436.3463176604,"l":43079.9126149714,"c":43122.9962844882,"v":342889.8455441703,"t":1718434800}
+{"o":43122.9962844882,"h":43309.4987829925,"l":43028.0934281995,"c":43172.5294449223,"v":287546.9218884793,"t":1718438400}
+{"o":43172.5294449223,"h":43287.6091208206,"l":42944.6370074248,"c":43043.2794384565,"v":328225.356630631,"t":1718442000}
+{"o":43043.2794384565,"h":43473.9103085054,"l":42897.0671557763,"c":43434.0261069104,"v":282833.6891225043,"t":1718445600}
+{"o":43434.0261069104,"h":43624.3913478177,"l":43377.1055827519,"c":43593.1057640144,"v":315028.680877405,"t":1718449200}
+{"o":43593.1057640144,"h":43687.3239839569,"l":43448.3055080557,"c":43641.8172931737,"v":315938.2353623886,"t":1718452800}
+{"o":43641.8172931737,"h":43730.4271226493,"l":43464.0136208235,"c":43706.0199243281,"v":361308.403584559,"t":1718456400}
+{"o":43706.0199243281,"h":43736.9145889128,"l":43236.0617094623,"c":43287.309044537,"v":463621.600468357,"t":1718460000}
+{"o":43287.309044537,"h":43641.8928209637,"l":43251.3156501443,"c":43522.3337803215,"v":460379.3915944708,"t":1718463600}
+{"o":43522.3337803215,"h":43756.4918284063,"l":43478.9720555598,"c":43562.2197508169,"v":397038.8527673784,"t":1718467200}
+{"o":43562.2197508169,"h":43685.5135883079,"l":43461.5055307912,"c":43663.0167587972,"v":403633.2691789943,"t":1718470800}
+{"o":43663.0167587972,"h":43859.0339785022,"l":43386.1069847905,"c":43641.3540732324,"v":419920.6062117675,"t":1718474400}
+{"o":43641.3540732324,"h":43971.041670713,"l":43429.740659194,"c":43703.4605430243,"v":390258.9248717502,"t":1718478000}
+{"o":43703.4605430243,"h":43904.2212127019,"l":43475.0682377606,"c":43708.7917638143,"v":383904.5405262877,"t":1718481600}
+{"o":43708.7917638143,"h":44082.1155334736,"l":43675.6328435256,"c":44009.6928749699,"v":332549.24489652,"t":1718485200}
+{"o":44009.6928749699,"h":44057.3961866088,"l":43669.4113040619,"c":43849.5856476592,"v":328598.7599653288,"t":1718488800}
+{"o":43849.5856476592,"h":43925.8237827873,"l":43746.5220605322,"c":43831.4109882974,"v":313341.0127358511,"t":1718492400}
+{"o":43831.4109882974,"h":43873.4806518142,"l":43569.4667103224,"c":43582.4126716953,"v":316503.1647305674,"t":1718496000}
+{"o":43582.4126716953,"h":44099.1687102638,"l":43435.3040912572,"c":43787.6438983149,"v":355077.7777561268,"t":1718499600}
+{"o":43787.6438983149,"h":44166.4749021695,"l":43647.1729719121,"c":44046.3740571547,"v":310276.7406682954,"t":1718503200}
+{"o":44046.3740571547,"h":44161.7768731729,"l":43857.3575894812,"c":43979.5155785728,"v":293935.3480366998,"t":1718506800}
+{"o":43979.5155785728,"h":44126.7024824143,"l":43723.7958777099,"c":43845.8712769865,"v":365132.4654591142,"t":1718510400}
+{"o":43845.8712769865,"h":44247.4281492876,"l":43516.8777958306,"c":43920.0842223794,"v":360894.1232037348,"t":1718514000}
+{"o":43920.0842223794,"h":44084.4703187086,"l":43822.2258175662,"c":44032.3069876358,"v":383228.0508862322,"t":1718517600}
+{"o":44032.3069876358,"h":44251.3406814009,"l":43925.1710845064,"c":44024.0325092379,"v":333708.672471498,"t":1718521200}
+{"o":44024.0325092379,"h":44278.6036103164,"l":43865.6519367539,"c":44065.8215298251,"v":293593.8911392797,"t":1718524800}
+{"o":44065.8215298251,"h":44252.0432052455,"l":43979.7432578952,"c":44250.9573216722,"v":389905.8075164608,"t":1718528400}
+{"o":44250.9573216722,"h":44547.3359733064,"l":43628.4692682494,"c":43933.4237657226,"v":412736.2558455251,"t":1718532000}
+{"o":43933.4237657226,"h":44141.5497184986,"l":43780.6434767622,"c":43971.0626722829,"v":322047.1766898753,"t":1718535600}
+{"o":43971.0626722829,"h":44114.3732658262,"l":43902.2492423945,"c":44002.7947239805,"v":367988.4710814309,"t":1718539200}
+{"o":44002.7947239805,"h":44280.9816566953,"l":43888.527308402,"c":44148.3016945374,"v":477020.9237291515,"t":1718542800}
+{"o":44148.3016945374,"h":44448.3061135765,"l":44064.4488237206,"c":44284.1839978675,"v":462969.0075910983,"t":1718546400}
+{"o":44284.1839978675,"h":45019.6651168152,"l":44269.1646023597,"c":44960.9125551605,"v":417034.8980686435,"t":1718550000}
+{"o":44960.9125551605,"h":45176.1875978826,"l":43775.9023157512,"c":43881.6947816339,"v":409257.3112076503,"t":1718553600}
+{"o":43881.6947816339,"h":44415.0731018985,"l":43722.2524154081,"c":44112.475373269,"v":372409.3057904909,"t":1718557200}
+{"o":44112.475373269,"h":44381.8085459788,"l":43897.9578351061,"c":44177.0809447198,"v":368548.0967697001,"t":1718560800}
+{"o":44177.0809447198,"h":44374.7224058665,"l":44048.5985435358,"c":44284.2005115027,"v":452844.1915710998,"t":1718564400}
+{"o":44284.2005115027,"h":44467.7727415775,"l":44123.2443756893,"c":44290.6715252617,"v":329142.8556307932,"t":1718568000}
+{"o":44290.6715252617,"h":44462.2692715227,"l":44213.8843930611,"c":44381.6601867529,"v":332319.160127226,"t":1718571600}
+{"o":44381.6601867529,"h":44940.1494401414,"l":44003.6877934277,"c":44366.0572478607,"v":448914.6572977541,"t":1718575200}
+{"o":44366.0572478607,"h":44636.7914125191,"l":44305.2363048504,"c":44628.0057126981,"v":325849.5833573095,"t":1718578800}
+{"o":44628.0057126981,"h":44770.4214837297,"l":44357.5056708979,"c":44391.1559399816,"v":382420.8519064143,"t":1718582400}
+{"o":44391.1559399816,"h":44738.3012031134,"l":43558.2272456669,"c":44238.2289009067,"v":403048.707056792,"t":1718586000}
+{"o":44238.2289009067,"h":44336.5824067653,"l":43877.3420146363,"c":44198.1835302142,"v":421168.4256828678,"t":1718589600}
+{"o":44198.1835302142,"h":44372.3536206735,"l":43767.2386019729,"c":43969.6129452954,"v":373130.0419513053,"t":1718593200}
+{"o":43969.6129452954,"h":44340.1185428866,"l":43738.8140872569,"c":44323.5165979326,"v":348146.0638041,"t":1718596800}
+{"o":44323.5165979326,"h":44624.5391187185,"l":44024.7053070048,"c":44242.7720972052,"v":378403.8100128283,"t":1718600400}
+{"o":44242.7720972052,"h":44356.9979206414,"l":43717.2758087186,"c":43878.3825850838,"v":461786.7322636967,"t":1718604000}
+{"o":43878.3825850838,"h":44217.681940462,"l":43689.5922519507,"c":43929.8610360894,"v":490862.2715213429,"t":1718607600}
+{"o":43929.8610360894,"h":44559.0621716817,"l":43517.3750350534,"c":44136.5995252641,"v":476817.3654520254,"t":1718611200}
+{"o":44136.5995252641,"h":44418.8458114566,"l":43598.3605234099,"c":43701.4964885947,"v":503354.8303109842,"t":1718614800}
+{"o":43701.4964885947,"h":45148.9317276308,"l":42875.296869182,"c":44717.2410116803,"v":566800.8317755818,"t":1718618400}
+{"o":44717.2410116803,"h":45244.3869067511,"l":44187.2093022552,"c":44544.8047020557,"v":556883.2177773905,"t":1718622000}
+{"o":44544.8047020557,"h":44605.5927777777,"l":43886.7069104947,"c":44293.0426319142,"v":597253.0633667898,"t":1718625600}
+{"o":44293.0426319142,"h":44526.9639774486,"l":43884.1300558846,"c":44052.8299710975,"v":570355.9672296119,"t":1718629200}
+{"o":44052.8299710975,"h":44944.4349593602,"l":43705.2855409968,"c":44060.1532650566,"v":639322.1340560627,"t":1718632800}
+{"o":44060.1532650566,"h":45236.1984257785,"l":42839.6939464115,"c":44363.0021816853,"v":698711.7436434363,"t":1718636400}
+{"o":44363.0021816853,"h":45818.8155784817,"l":43766.4546998422,"c":45496.9843820303,"v":735494.754870019,"t":1718640000}
+{"o":45496.9843820303,"h":46041.7010432997,"l":44263.7462081076,"c":44689.0353407651,"v":634039.173577403,"t":1718643600}
+{"o":44689.0353407651,"h":45342.2326053276,"l":43898.9009892441,"c":44442.1108400268,"v":719287.8975947836,"t":1718647200}
+{"o":44442.1108400268,"h":44461.1489103147,"l":43812.0706695227,"c":43875.9480106855,"v":620361.7092359615,"t":1718650800}
+{"o":43875.9480106855,"h":43910.5830178996,"l":43178.771272343,"c":43412.3677734139,"v":713346.9534347095,"t":1718654400}
+{"o":43412.3677734139,"h":44524.0455593004,"l":42978.1047173983,"c":44315.7736959288,"v":693196.5950430754,"t":1718658000}
+{"o":44315.7736959288,"h":44879.8387797547,"l":44175.8554591482,"c":44832.1745487754,"v":830898.5381603579,"t":1718661600}
+{"o":44832.1745487754,"h":44953.0447313398,"l":44538.5155847774,"c":44677.1383917971,"v":1263993.5591037269,"t":1718665200}
+{"o":44677.1383917971,"h":45581.0994341198,"l":43671.1386730472,"c":44847.4599692715,"v":1144319.8459864238,"t":1718668800}
+{"o":44847.4599692715,"h":47828.5520532929,"l":40553.7465164768,"c":44692.0244674562,"v":1455313.7273302439,"t":1718672400}
+{"o":44692.0244674562,"h":45987.4914453824,"l":44073.9783108354,"c":45650.9989904504,"v":1245016.4570462571,"t":1718676000}
+{"o":45650.9989904504,"h":46027.9860651613,"l":45313.7362015602,"c":45959.1470249117,"v":959247.6677068527,"t":1718679600}
+{"o":45959.1470249117,"h":46490.7760342907,"l":45644.0812269919,"c":46308.5646892024,"v":1203322.591119081,"t":1718683200}
+{"o":46308.5646892024,"h":46705.2993262285,"l":44414.7182086071,"c":44471.3594122126,"v":920870.1694740301,"t":1718686800}
+{"o":44471.3594122126,"h":44683.5882714741,"l":44140.8929224687,"c":44333.4691080094,"v":635524.5989687541,"t":1718690400}
+{"o":44333.4691080094,"h":44643.6758183828,"l":44299.0239013432,"c":44544.5177757217,"v":618537.9532454311,"t":1718694000}
+{"o":44544.5177757217,"h":45242.9310535081,"l":44465.8321364363,"c":45143.9425942092,"v":686271.554101489,"t":1718697600}
+{"o":45143.9425942092,"h":45208.5522767265,"l":44689.6097498738,"c":44734.6153327474,"v":476035.3700702289,"t":1718701200}
+{"o":44734.6153327474,"h":45095.7463816467,"l":44568.0683889249,"c":44845.2903437406,"v":477139.1903533334,"t":1718704800}
+{"o":44845.2903437406,"h":45204.92855473,"l":44178.5048390619,"c":44923.0435097264,"v":653385.8939488895,"t":1718708400}
+{"o":44923.0435097264,"h":45224.1194346918,"l":44312.8074735991,"c":44697.5251551778,"v":733860.4243297086,"t":1718712000}
+{"o":44697.5251551778,"h":44781.7860825311,"l":43654.4612029286,"c":44104.6086207177,"v":855188.8952798558,"t":1718715600}
+{"o":44104.6086207177,"h":45268.341535974,"l":43637.3340584687,"c":44387.8086402388,"v":1060238.4058355996,"t":1718719200}
+{"o":44387.8086402388,"h":44974.8096132626,"l":43933.3654410922,"c":44576.787262162,"v":752309.5276285748,"t":1718722800}
+{"o":44576.787262162,"h":44625.7478115748,"l":43655.3749115892,"c":44160.2626342315,"v":783053.2613498212,"t":1718726400}
+{"o":44160.2626342315,"h":45249.3884994219,"l":43487.7581786226,"c":44401.1816167856,"v":791170.6876766019,"t":1718730000}
+{"o":44401.1816167856,"h":44930.410224402,"l":44061.6141682617,"c":44262.3303754393,"v":955943.516010342,"t":1718733600}
+{"o":44262.3303754393,"h":45191.1905427869,"l":43584.1773160369,"c":45118.3073836101,"v":1021553.5805818083,"t":1718737200}
+{"o":45118.3073836101,"h":46500.5838670569,"l":44711.0979716322,"c":46393.1838045009,"v":966632.9438722614,"t":1718740800}
+{"o":46393.1838045009,"h":47039.5985376751,"l":43991.7765135935,"c":44776.5822750695,"v":804933.5652946697,"t":1718744400}
+{"o":44776.5822750695,"h":45277.5191463662,"l":44298.7899403008,"c":44981.7854337024,"v":623009.4303330944,"t":1718748000}
+{"o":44981.7854337024,"h":45070.6580782157,"l":44631.4195158567,"c":44978.6930057484,"v":523603.1392736156,"t":1718751600}
+{"o":44978.6930057484,"h":45270.8111714096,"l":44548.5086450132,"c":45169.5038824775,"v":851349.3700426979,"t":1718755200}
+{"o":45169.5038824775,"h":46037.1394337521,"l":44152.5360721744,"c":44423.8640548916,"v":1044756.0053634559,"t":1718758800}
+{"o":44423.8640548916,"h":45394.4062786879,"l":44339.968089496,"c":45010.7480361881,"v":726335.4395438358,"t":1718762400}
+{"o":45010.7480361881,"h":45820.734451468,"l":44959.60575394,"c":45367.5349814223,"v":712285.0707198197,"t":1718766000}
+{"o":45367.5349814223,"h":45718.0893114919,"l":45258.8764233645,"c":45527.9621356868,"v":505820.7495425405,"t":1718769600}
+{"o":45527.9621356868,"h":45671.7483533053,"l":44338.1303554186,"c":44534.8492969638,"v":462173.4227424977,"t":1718773200}
+{"o":44534.8492969638,"h":45126.2639217959,"l":44415.0991694927,"c":45020.4442722789,"v":478705.8173278506,"t":1718776800}
+{"o":45020.4442722789,"h":45431.0003901243,"l":44446.6359127134,"c":44828.551099289,"v":412127.7741723481,"t":1718780400}
+{"o":44828.551099289,"h":45164.6927837893,"l":44348.5625582498,"c":44676.8608128482,"v":375312.0953068068,"t":1718784000}
+{"o":44676.8608128482,"h":44850.4977883863,"l":44362.000872101,"c":44602.664406293,"v":425268.0135228529,"t":1718787600}
+{"o":44602.664406293,"h":44893.0104310683,"l":44380.3585281855,"c":44871.8772796292,"v":408228.8013839965,"t":1718791200}
+{"o":44871.8772796292,"h":45430.8919557824,"l":44090.1753026024,"c":44903.4455012764,"v":465443.9501931133,"t":1718794800}
+{"o":44903.4455012764,"h":45220.9863034286,"l":44630.5957324053,"c":45010.441028814,"v":503396.1399329287,"t":1718798400}
+{"o":45010.441028814,"h":45108.0903229156,"l":44530.3929553628,"c":44530.3929553628,"v":494518.9430948533,"t":1718802000}
+{"o":44530.3929553628,"h":45353.1242923511,"l":43896.9174549607,"c":44973.4000885705,"v":692863.1074394278,"t":1718805600}
+{"o":44973.4000885705,"h":45219.1033021753,"l":44875.8731603958,"c":45140.6245562873,"v":576428.503609083,"t":1718809200}
+{"o":45140.6245562873,"h":45360.8239028711,"l":44840.7885715524,"c":45149.6123106794,"v":577436.1919188334,"t":1718812800}
+{"o":45149.6123106794,"h":45914.7026244391,"l":45070.955241578,"c":45448.0443144827,"v":575685.0451259802,"t":1718816400}
+{"o":45448.0443144827,"h":45703.2997714333,"l":45308.6544186902,"c":45383.1058802805,"v":570365.5879921335,"t":1718820000}
+{"o":45383.1058802805,"h":45402.0738889012,"l":44508.4744322113,"c":45058.6147368847,"v":711618.8830868661,"t":1718823600}
+{"o":45058.6147368847,"h":45153.9056503553,"l":44435.1283458941,"c":44616.4929067617,"v":818038.4780104681,"t":1718827200}
+{"o":44616.4929067617,"h":44844.2685061223,"l":44303.5957953069,"c":44659.5090779059,"v":726572.611599026,"t":1718830800}
+{"o":44659.5090779059,"h":44770.6784424948,"l":44282.6189193098,"c":44327.3373344344,"v":550712.6674601582,"t":1718834400}
+{"o":44327.3373344344,"h":45070.4682332326,"l":44265.2487813649,"c":44987.0092419868,"v":742537.7379283872,"t":1718838000}
+{"o":44987.0092419868,"h":45170.8431948896,"l":44703.3273987756,"c":44886.3174321961,"v":702462.8645887438,"t":1718841600}
+{"o":44886.3174321961,"h":45552.754923611,"l":44648.7259508097,"c":44836.9914937682,"v":665485.3233646177,"t":1718845200}
+{"o":44836.9914937682,"h":45373.2557140505,"l":44394.7111277312,"c":45101.1194732889,"v":523972.4407418393,"t":1718848800}
+{"o":45101.1194732889,"h":45129.6778525795,"l":44473.9130789078,"c":44620.1882841322,"v":462634.6483037241,"t":1718852400}
+{"o":44620.1882841322,"h":45265.071347713,"l":44436.4722794932,"c":45035.5108414368,"v":497668.2398616,"t":1718856000}
+{"o":45035.5108414368,"h":45758.5818923569,"l":45034.196287966,"c":45630.6461901427,"v":547253.350028254,"t":1718859600}
+{"o":45630.6461901427,"h":45976.5436481728,"l":45407.3231415292,"c":45502.4148276651,"v":536326.1119048924,"t":1718863200}
+{"o":45502.4148276651,"h":46325.7587744221,"l":44456.7386032622,"c":45009.4351996978,"v":593170.9387159455,"t":1718866800}
+{"o":45009.4351996978,"h":45219.7600417753,"l":44798.0270482626,"c":45219.7600417753,"v":500363.4681887181,"t":1718870400}
+{"o":45219.7600417753,"h":45328.8687104917,"l":45035.1697786349,"c":45121.7326304895,"v":554281.7381593672,"t":1718874000}
+{"o":45121.7326304895,"h":45798.136851946,"l":44921.6362789325,"c":45716.6637546816,"v":606902.8089241495,"t":1718877600}
+{"o":45716.6637546816,"h":46413.1708984532,"l":44357.0836836267,"c":44595.5121806644,"v":660325.4434199677,"t":1718881200}
+{"o":44595.5121806644,"h":45555.5403336634,"l":44250.7365745807,"c":44942.6413517278,"v":636721.1833436682,"t":1718884800}
+{"o":44942.6413517278,"h":46479.0405753034,"l":43812.59406089,"c":45154.6248452296,"v":714621.7099336551,"t":1718888400}
+{"o":45154.6248452296,"h":45764.4987761102,"l":44366.6105749178,"c":45477.4965266496,"v":890319.2829467211,"t":1718892000}
+{"o":45477.4965266496,"h":46076.8970919141,"l":45012.2566719313,"c":45530.9471844086,"v":732763.6008185348,"t":1718895600}
+{"o":45530.9471844086,"h":46007.1179119098,"l":44938.3899435265,"c":45443.0076956241,"v":778566.522054116,"t":1718899200}
+{"o":45443.0076956241,"h":46010.8503078949,"l":45247.4930075135,"c":45896.5151064182,"v":710130.9560065056,"t":1718902800}
+{"o":45896.5151064182,"h":46299.7395323213,"l":45093.2591539578,"c":45112.9635464601,"v":751070.0531074601,"t":1718906400}
+{"o":45112.9635464601,"h":45890.6198641814,"l":44844.1682246051,"c":45750.5423967468,"v":599792.3404453034,"t":1718910000}
+{"o":45750.5423967468,"h":45884.6356182759,"l":45552.9510594541,"c":45774.5200555545,"v":699309.3111832642,"t":1718913600}
+{"o":45774.5200555545,"h":46010.7718202116,"l":45559.2915501479,"c":45595.3072120853,"v":480742.4872693023,"t":1718917200}
+{"o":45595.3072120853,"h":45852.029161969,"l":45541.4660139344,"c":45660.2488902281,"v":457056.1335925082,"t":1718920800}
+{"o":45660.2488902281,"h":46173.5454720631,"l":45474.1663706114,"c":45870.1429972252,"v":440148.2640492231,"t":1718924400}
+{"o":45870.1429972252,"h":46228.4745303393,"l":45432.3321273233,"c":45863.0244158427,"v":561612.6419469021,"t":1718928000}
+{"o":45863.0244158427,"h":46374.3435062768,"l":45700.4732445115,"c":46294.4377429029,"v":546911.5877199897,"t":1718931600}
+{"o":46294.4377429029,"h":46484.0832640966,"l":45474.0243074045,"c":45699.2297130398,"v":420659.4853213294,"t":1718935200}
+{"o":45699.2297130398,"h":46032.643296868,"l":45259.0914261289,"c":45873.7095032537,"v":491882.4545111312,"t":1718938800}
+{"o":45873.7095032537,"h":46088.4623358466,"l":45369.5485359181,"c":45789.153379491,"v":480997.8888599278,"t":1718942400}
+{"o":45789.153379491,"h":45829.090231381,"l":45472.2301692987,"c":45759.5707747666,"v":414319.3753615487,"t":1718946000}
+{"o":45759.5707747666,"h":45836.8270627632,"l":45432.7860741436,"c":45596.7149845121,"v":427807.6229562222,"t":1718949600}
+{"o":45596.7149845121,"h":46440.8167644593,"l":44959.8017211043,"c":45867.7679480731,"v":437877.9012488991,"t":1718953200}
+{"o":45867.7679480731,"h":46327.5590787886,"l":45191.7202083802,"c":45696.2217438497,"v":578027.9554436402,"t":1718956800}
+{"o":45696.2217438497,"h":46643.0734354021,"l":45630.3653589685,"c":46513.1532506197,"v":586162.6507610297,"t":1718960400}
+{"o":46513.1532506197,"h":46673.4838759196,"l":45686.8364135923,"c":45811.6868224517,"v":473740.9293246336,"t":1718964000}
+{"o":45811.6868224517,"h":46047.3754343305,"l":45656.3485597099,"c":45823.1996167798,"v":456356.5610069007,"t":1718967600}
+{"o":45823.1996167798,"h":45986.8837712252,"l":45299.0459050742,"c":45524.3165100857,"v":583847.4264004388,"t":1718971200}
+{"o":45524.3165100857,"h":46196.1951684786,"l":44605.1123509193,"c":45803.4905878329,"v":691174.8948804826,"t":1718974800}
+{"o":45803.4905878329,"h":46973.3329014363,"l":45591.892365704,"c":46782.8503106431,"v":686777.9611370015,"t":1718978400}
+{"o":46782.8503106431,"h":47101.5986435893,"l":45940.8114428595,"c":46245.6221194789,"v":696780.1295879476,"t":1718982000}
+{"o":46245.6221194789,"h":46364.4612859728,"l":45589.1826003362,"c":46044.6589365578,"v":504741.7139707824,"t":1718985600}
+{"o":46044.6589365578,"h":46395.0257048514,"l":45378.479553161,"c":45704.3394700899,"v":546991.7705366635,"t":1718989200}
+{"o":45704.3394700899,"h":47026.1789955927,"l":45510.1876089043,"c":46839.7239490814,"v":745649.4798288029,"t":1718992800}
+{"o":46839.7239490814,"h":47387.6924126087,"l":46537.5830784498,"c":46957.6955959432,"v":586391.1847411123,"t":1718996400}
+{"o":46957.6955959432,"h":47708.0280288839,"l":45426.3443534318,"c":45701.2741741029,"v":526733.267834801,"t":1719000000}
+{"o":45701.2741741029,"h":46056.3356204519,"l":45173.0058926095,"c":45835.8790013179,"v":511084.5779442755,"t":1719003600}
+{"o":45835.8790013179,"h":46245.496920662,"l":45624.9098513795,"c":46192.0632908334,"v":476468.0751924975,"t":1719007200}
+{"o":46192.0632908334,"h":46429.6091924204,"l":45813.9577829634,"c":46151.6886458216,"v":495108.2829781219,"t":1719010800}
+{"o":46151.6886458216,"h":46195.8046445844,"l":45622.3873525681,"c":45809.3229378376,"v":346107.5434436238,"t":1719014400}
+{"o":45809.3229378376,"h":46010.3479865752,"l":45678.9573193372,"c":45842.0479173753,"v":310280.7557384344,"t":1719018000}
+{"o":45842.0479173753,"h":46458.7949580712,"l":45550.0378907358,"c":46347.7781993228,"v":339961.0151104587,"t":1719021600}
+{"o":46347.7781993228,"h":46633.9253341081,"l":45996.4561968196,"c":46565.5745812744,"v":356936.1438145908,"t":1719025200}
+{"o":46565.5745812744,"h":46681.7781441918,"l":46424.2039235199,"c":46624.2224114525,"v":357053.5185238914,"t":1719028800}
+{"o":46624.2224114525,"h":46988.0985897826,"l":46280.9671349139,"c":46732.3211555687,"v":373566.0344913713,"t":1719032400}
+{"o":46732.3211555687,"h":47172.3872668088,"l":46481.7922646674,"c":46531.8972284687,"v":378637.9405437256,"t":1719036000}
+{"o":46531.8972284687,"h":46614.9787444969,"l":46263.0574220195,"c":46360.7737511777,"v":342989.0086840007,"t":1719039600}
+{"o":46360.7737511777,"h":46401.7107057587,"l":46000.9567881501,"c":46075.7851074571,"v":357779.6219246773,"t":1719043200}
+{"o":46075.7851074571,"h":46817.1705072663,"l":45974.4396481764,"c":46770.1403047782,"v":335225.8714462725,"t":1719046800}
+{"o":46770.1403047782,"h":46837.4327285917,"l":46574.4557572868,"c":46684.9781677594,"v":317749.7972583974,"t":1719050400}
+{"o":46684.9781677594,"h":46827.0928767263,"l":46524.9917619773,"c":46777.8410794768,"v":314611.6149943193,"t":1719054000}
+{"o":46777.8410794768,"h":46873.4452622652,"l":46412.602453193,"c":46433.3675658648,"v":323864.9213633508,"t":1719057600}
+{"o":46433.3675658648,"h":46811.8252906194,"l":46281.0528704472,"c":46657.6041887298,"v":364104.3761681793,"t":1719061200}
+{"o":46657.6041887298,"h":46919.2354464029,"l":46657.6041887298,"c":46823.2605341924,"v":361825.9348575255,"t":1719064800}
+{"o":46823.2605341924,"h":46896.7649734697,"l":46636.4418236781,"c":46725.6559800529,"v":495972.2596158684,"t":1719068400}
+{"o":46725.6559800529,"h":46888.1303052739,"l":46601.1106739928,"c":46845.7141815052,"v":403156.2790727274,"t":1719072000}
+{"o":46845.7141815052,"h":46961.7585483,"l":46600.8132494739,"c":46624.9452849391,"v":353723.1121206234,"t":1719075600}
+{"o":46624.9452849391,"h":46734.4190882514,"l":46596.9305986299,"c":46672.8657456475,"v":331254.1444796327,"t":1719079200}
+{"o":46672.8657456475,"h":46819.1588816184,"l":46607.6882406975,"c":46810.0051024334,"v":385758.9191291651,"t":1719082800}
+{"o":46810.0051024334,"h":46834.0499660618,"l":46560.1723453966,"c":46644.3949291194,"v":398977.8594414704,"t":1719086400}
+{"o":46644.3949291194,"h":46741.5190727514,"l":46604.0191992096,"c":46739.3316258397,"v":345204.9878640978,"t":1719090000}
+{"o":46739.3316258397,"h":46777.3418520469,"l":46589.1357554589,"c":46656.3967766637,"v":328290.262908618,"t":1719093600}
+{"o":46656.3967766637,"h":46912.3059341109,"l":46254.7107462731,"c":46686.7925770004,"v":323478.6107779967,"t":1719097200}
+{"o":46686.7925770004,"h":47164.9722751787,"l":46199.9293717893,"c":46559.3038532652,"v":398460.890688222,"t":1719100800}
+{"o":46559.3038532652,"h":46953.012823921,"l":46415.1098324537,"c":46835.3393975456,"v":368275.5655954111,"t":1719104400}
+{"o":46835.3393975456,"h":46897.4501014334,"l":46600.5586081633,"c":46770.4291615267,"v":373292.221549905,"t":1719108000}
+{"o":46770.4291615267,"h":47117.5986521039,"l":46651.4574565385,"c":46954.7118640122,"v":339105.5957893952,"t":1719111600}
+{"o":46954.7118640122,"h":47057.2926630825,"l":46749.9479252156,"c":46848.6664055849,"v":287188.4996723357,"t":1719115200}
+{"o":46848.6664055849,"h":46962.9768337091,"l":46731.1328522295,"c":46805.4135956038,"v":279278.691719629,"t":1719118800}
+{"o":46805.4135956038,"h":46954.1361855531,"l":46633.6832492501,"c":46846.466592976,"v":296286.0257183347,"t":1719122400}
+{"o":46846.466592976,"h":47052.4514179759,"l":46591.1559680348,"c":46743.8122630429,"v":267885.9023440448,"t":1719126000}
+{"o":46743.8122630429,"h":46754.7845770507,"l":46620.0150927164,"c":46664.5564961836,"v":248740.7941037841,"t":1719129600}
+{"o":46664.5564961836,"h":46749.7519758764,"l":46538.1071427569,"c":46689.5046196478,"v":278340.0608626865,"t":1719133200}
+{"o":46689.5046196478,"h":46732.4069584095,"l":46384.0343688127,"c":46426.9181113145,"v":292439.5103867667,"t":1719136800}
+{"o":46426.9181113145,"h":46561.2909233485,"l":46292.5333151064,"c":46490.1775944559,"v":349624.8610917766,"t":1719140400}
+{"o":46490.1775944559,"h":46609.1562452946,"l":46399.489244385,"c":46402.9487628973,"v":368233.4052978224,"t":1719144000}
+{"o":46402.9487628973,"h":46736.0965179187,"l":46263.0877850443,"c":46499.1527664331,"v":347224.1597561518,"t":1719147600}
+{"o":46499.1527664331,"h":47117.2139381411,"l":45978.349671759,"c":46608.0055001129,"v":427703.0384076782,"t":1719151200}
+{"o":46608.0055001129,"h":46773.7760537043,"l":46317.4275069818,"c":46380.993207458,"v":429230.9772564804,"t":1719154800}
+{"o":46380.993207458,"h":47149.0018727178,"l":45860.1821381803,"c":46651.1669597739,"v":507774.3870675993,"t":1719158400}
+{"o":46651.1669597739,"h":47265.3749267464,"l":46519.8586608618,"c":47105.7078690088,"v":484891.981840356,"t":1719162000}
+{"o":47105.7078690088,"h":47375.9481345346,"l":46969.0534745797,"c":47188.2686738344,"v":394146.8033080046,"t":1719165600}
+{"o":47188.2686738344,"h":47461.5441504844,"l":47032.2154248208,"c":47088.759454464,"v":363040.9072457933,"t":1719169200}
+{"o":47088.759454464,"h":47654.1433132999,"l":46252.4661476573,"c":47284.3776875661,"v":569587.0614111288,"t":1719172800}
+{"o":47284.3776875661,"h":47418.6708650774,"l":46911.1493308249,"c":47299.5312907033,"v":488248.2481880004,"t":1719176400}
+{"o":47299.5312907033,"h":47476.6489885293,"l":46588.5642550481,"c":46954.305758075,"v":508051.0527174894,"t":1719180000}
+{"o":46954.305758075,"h":47318.7408915173,"l":46575.6405187072,"c":47023.1587716203,"v":410132.9546926764,"t":1719183600}
+{"o":47023.1587716203,"h":47448.3588907873,"l":46841.0765448117,"c":47162.666400745,"v":466617.1739678488,"t":1719187200}
+{"o":47162.666400745,"h":47935.8100755995,"l":46205.4611367309,"c":47377.5844181929,"v":597136.3858381312,"t":1719190800}
+{"o":47377.5844181929,"h":47542.5572730619,"l":46679.1722192563,"c":46931.1914903412,"v":449031.6483925479,"t":1719194400}
+{"o":46931.1914903412,"h":47452.4792883288,"l":46678.8439028472,"c":46942.7379735017,"v":422332.2836663802,"t":1719198000}
+{"o":46942.7379735017,"h":47357.2758921603,"l":46603.3803049947,"c":47105.0400714607,"v":453637.4655519248,"t":1719201600}
+{"o":47105.0400714607,"h":47837.7716364136,"l":46025.9853886878,"c":46921.2361847927,"v":622494.1520758943,"t":1719205200}
+{"o":46921.2361847927,"h":47393.979265464,"l":46913.2229145065,"c":47322.8803223642,"v":440261.3584233884,"t":1719208800}
+{"o":47322.8803223642,"h":47669.2579164491,"l":47092.4624819044,"c":47418.5942225697,"v":382915.2831257889,"t":1719212400}
+{"o":47418.5942225697,"h":47976.6196981301,"l":47179.2487282272,"c":47686.6146727045,"v":418898.7489984193,"t":1719216000}
+{"o":47686.6146727045,"h":47945.0829499489,"l":46136.9558595811,"c":47762.864850848,"v":745340.599992511,"t":1719219600}
+{"o":47762.864850848,"h":48243.2759100008,"l":46799.1312851074,"c":47146.8949861418,"v":644432.3649668086,"t":1719223200}
+{"o":47146.8949861418,"h":47379.9976182106,"l":46784.3936834658,"c":47251.9401758446,"v":454956.0729916082,"t":1719226800}
+{"o":47251.9401758446,"h":47888.6623458593,"l":46493.0910192531,"c":47045.6604603455,"v":553352.9031893713,"t":1719230400}
+{"o":47045.6604603455,"h":47528.7628314948,"l":46027.5144888625,"c":47056.3045033241,"v":668706.2461313547,"t":1719234000}
+{"o":47056.3045033241,"h":47366.7451479064,"l":46546.4472696203,"c":46846.4210753807,"v":695096.1163504593,"t":1719237600}
+{"o":46846.4210753807,"h":47251.8156577347,"l":45270.4640535655,"c":46251.0510535796,"v":1016936.6862056536,"t":1719241200}
+{"o":46251.0510535796,"h":47438.2511897757,"l":46080.2729283082,"c":47102.2863004599,"v":818111.8721249488,"t":1719244800}
+{"o":47102.2863004599,"h":48137.0530499849,"l":46965.1877027464,"c":47674.5363940709,"v":1089992.1217538279,"t":1719248400}
+{"o":47674.5363940709,"h":48457.7173108446,"l":45932.8324171466,"c":47338.3562382794,"v":818289.227755405,"t":1719252000}
+{"o":47338.3562382794,"h":48626.3407777659,"l":46080.247038659,"c":47529.7998985314,"v":812952.5220827836,"t":1719255600}
+{"o":47529.7998985314,"h":48974.2597318311,"l":46760.9504824255,"c":48621.9546895712,"v":1116086.6965891081,"t":1719259200}
+{"o":48621.9546895712,"h":49804.6369521297,"l":48537.0720162453,"c":49635.4436686315,"v":1028591.4933070021,"t":1719262800}
+{"o":49635.4436686315,"h":49845.2547674983,"l":49350.1265733882,"c":49373.0689215835,"v":668711.2929655515,"t":1719266400}
+{"o":49373.0689215835,"h":50297.5833818953,"l":49372.0040445197,"c":50186.1178747694,"v":661468.6557645261,"t":1719270000}
+{"o":50186.1178747694,"h":50442.8425162838,"l":47949.1745400991,"c":48162.3729443001,"v":620091.1826388822,"t":1719273600}
+{"o":48162.3729443001,"h":48451.5850779329,"l":47747.0493861428,"c":48323.0979753289,"v":583805.1727418144,"t":1719277200}
+{"o":48323.0979753289,"h":48770.1833420366,"l":48095.4206996953,"c":48629.4409041951,"v":527679.7226614973,"t":1719280800}
+{"o":48629.4409041951,"h":49936.1511546984,"l":46877.3652600855,"c":47993.6029455484,"v":708946.9036638374,"t":1719284400}
+{"o":47993.6029455484,"h":48209.4811504001,"l":47729.9765965327,"c":48173.9395294074,"v":493351.5562891437,"t":1719288000}
+{"o":48173.9395294074,"h":48601.8874500981,"l":47860.4787894831,"c":48198.9619773047,"v":535346.9763955515,"t":1719291600}
+{"o":48198.9619773047,"h":48357.784085868,"l":48038.6224864892,"c":48293.5008317829,"v":432165.8940534461,"t":1719295200}
+{"o":48293.5008317829,"h":48448.3403214259,"l":47820.0567295769,"c":47862.1366733369,"v":433991.3365438864,"t":1719298800}
+{"o":47862.1366733369,"h":48070.0261998298,"l":47365.0267490958,"c":47707.2544329799,"v":403402.2644858253,"t":1719302400}
+{"o":47707.2544329799,"h":48854.8036819777,"l":47581.8837828389,"c":48667.5696169721,"v":535593.1456896347,"t":1719306000}
+{"o":48667.5696169721,"h":49404.7422378531,"l":48470.9013197895,"c":49275.9628158504,"v":518886.8020460387,"t":1719309600}
+{"o":49275.9628158504,"h":49317.8548492219,"l":48713.760154295,"c":48936.1271061501,"v":505493.4882957159,"t":1719313200}
+{"o":48936.1271061501,"h":49060.0767803758,"l":48458.1977879614,"c":48539.7598398041,"v":539777.2560155465,"t":1719316800}
+{"o":48539.7598398041,"h":48912.8170354395,"l":48464.2118468167,"c":48586.133054816,"v":606579.8428677686,"t":1719320400}
+{"o":48586.133054816,"h":49427.8937338877,"l":48534.0344672707,"c":49068.3225624537,"v":632791.2950821485,"t":1719324000}
+{"o":49068.3225624537,"h":49890.8705397557,"l":48766.1553334535,"c":49522.6167621541,"v":713459.493786009,"t":1719327600}
+{"o":49522.6167621541,"h":49593.1613890719,"l":48737.8777117521,"c":48839.6260062352,"v":638036.2390354212,"t":1719331200}
+{"o":48839.6260062352,"h":49290.8446132069,"l":47965.1709354468,"c":47989.4061181464,"v":509579.0531711516,"t":1719334800}
+{"o":47989.4061181464,"h":48708.7469664785,"l":47704.5585948258,"c":48457.0252747218,"v":561803.0956931362,"t":1719338400}
+{"o":48457.0252747218,"h":48554.8466769026,"l":47896.0423390532,"c":48059.7133914378,"v":497392.2694201638,"t":1719342000}
+{"o":48059.7133914378,"h":48137.9422912681,"l":47822.0828010295,"c":47896.2736412189,"v":466819.8543719609,"t":1719345600}
+{"o":47896.2736412189,"h":48310.0963255372,"l":47514.4572825141,"c":47875.5671087158,"v":461793.552752545,"t":1719349200}
+{"o":47875.5671087158,"h":48155.6914184912,"l":47587.7418879243,"c":47706.8402628783,"v":519073.5309812759,"t":1719352800}
+{"o":47706.8402628783,"h":48229.3791179047,"l":47346.0554111623,"c":47593.1940381353,"v":586342.7647808127,"t":1719356400}
+{"o":47593.1940381353,"h":48370.3665967599,"l":47463.1313307618,"c":48094.1457663267,"v":469452.1303482301,"t":1719360000}
+{"o":48094.1457663267,"h":49147.6537522096,"l":48026.7671716053,"c":49000.4239310458,"v":562593.9291904753,"t":1719363600}
+{"o":49000.4239310458,"h":49483.8313028132,"l":48841.519567436,"c":48944.7654829714,"v":518708.0726828961,"t":1719367200}
+{"o":48944.7654829714,"h":49092.625619157,"l":48571.2976180848,"c":48809.0895207835,"v":472808.488622178,"t":1719370800}
+{"o":48809.0895207835,"h":48926.4803339462,"l":48237.4278019468,"c":48257.4540286967,"v":449732.8386650042,"t":1719374400}
+{"o":48257.4540286967,"h":48505.1166064577,"l":48051.5073628506,"c":48219.6682620086,"v":648044.2771772658,"t":1719378000}
+{"o":48219.6682620086,"h":48478.3641191962,"l":48138.4813216037,"c":48262.7831526904,"v":447327.1897888617,"t":1719381600}
+{"o":48262.7831526904,"h":48679.8057785077,"l":47768.9277011391,"c":48552.4697195159,"v":393840.9250043111,"t":1719385200}
+{"o":48552.4697195159,"h":48650.4328904394,"l":47928.2455666464,"c":48055.6263135309,"v":359516.4184246243,"t":1719388800}
+{"o":48055.6263135309,"h":48486.9678681088,"l":47946.4337704319,"c":48375.7165755685,"v":361034.837067995,"t":1719392400}
+{"o":48375.7165755685,"h":48462.3854374574,"l":48072.9441143941,"c":48315.0042736011,"v":389920.192721538,"t":1719396000}
+{"o":48315.0042736011,"h":48647.2662739185,"l":48253.1971925149,"c":48487.7709317136,"v":487560.2253684623,"t":1719399600}
+{"o":48487.7709317136,"h":48660.505076616,"l":48241.5888099983,"c":48407.1325437619,"v":460968.9655518942,"t":1719403200}
+{"o":48407.1325437619,"h":49101.28873178,"l":48265.0922674749,"c":49020.2479234645,"v":588721.8791930111,"t":1719406800}
+{"o":49020.2479234645,"h":49305.252137425,"l":48159.5478238212,"c":48292.4318147508,"v":584629.3757715005,"t":1719410400}
+{"o":48292.4318147508,"h":48614.9898773714,"l":47650.3028397235,"c":48252.7662572366,"v":580436.8399649501,"t":1719414000}
+{"o":48252.7662572366,"h":48426.8029576094,"l":47786.3499265624,"c":47916.4630201777,"v":533692.7031001817,"t":1719417600}
+{"o":47916.4630201777,"h":48061.225042602,"l":45745.7510067684,"c":48000.4514335174,"v":930262.292969802,"t":1719421200}
+{"o":48000.4514335174,"h":48591.2347171058,"l":47592.6714002455,"c":48346.7512411652,"v":464650.4179121269,"t":1719424800}
+{"o":48346.7512411652,"h":49093.9984589632,"l":47503.158629635,"c":48335.5595290455,"v":562250.2741247015,"t":1719428400}
+{"o":48335.5595290455,"h":48591.3583702506,"l":47634.5811775551,"c":47916.87616677,"v":540255.9408314122,"t":1719432000}
+{"o":47916.87616677,"h":48218.3817794285,"l":47776.1795192888,"c":48116.0030389005,"v":521393.6065382551,"t":1719435600}
+{"o":48116.0030389005,"h":48839.3425367939,"l":47876.80001411,"c":48468.9551793085,"v":486953.9289465853,"t":1719439200}
+{"o":48468.9551793085,"h":48535.537550306,"l":48110.5889076104,"c":48274.1923105964,"v":435502.0215435317,"t":1719442800}
+{"o":48274.1923105964,"h":48492.6660300453,"l":47985.6287010374,"c":48264.6694382747,"v":425784.0746213481,"t":1719446400}
+{"o":48264.6694382747,"h":48347.6523928103,"l":48034.3703931172,"c":48156.74975388,"v":431230.5989430818,"t":1719450000}
+{"o":48156.74975388,"h":48310.7634254724,"l":47835.0461023575,"c":48275.3420235873,"v":401272.6868949856,"t":1719453600}
+{"o":48275.3420235873,"h":48721.3074068864,"l":48150.2568351813,"c":48581.9034340564,"v":389680.8060685179,"t":1719457200}
+{"o":48581.9034340564,"h":48678.4206150295,"l":47987.9401967589,"c":48279.5523010974,"v":413069.5431615208,"t":1719460800}
+{"o":48279.5523010974,"h":48743.1545429054,"l":47910.3018014339,"c":48381.965035916,"v":397335.7328789832,"t":1719464400}
+{"o":48381.965035916,"h":48424.2802520372,"l":48024.9673735535,"c":48267.2352730363,"v":452482.7794785561,"t":1719468000}
+{"o":48267.2352730363,"h":48396.9454834491,"l":48133.3936252992,"c":48293.4684944354,"v":378104.9674950312,"t":1719471600}
+{"o":48293.4684944354,"h":48454.7598520843,"l":48136.2945339791,"c":48445.9395991515,"v":389315.7218706553,"t":1719475200}
+{"o":48445.9395991515,"h":49171.2793563605,"l":48318.3484283825,"c":49130.9448713213,"v":476763.0993676954,"t":1719478800}
+{"o":49130.9448713213,"h":49527.3998005938,"l":47711.8939708039,"c":47864.3899288083,"v":549395.8840644056,"t":1719482400}
+{"o":47864.3899288083,"h":48287.111749573,"l":47854.6562180205,"c":48100.8226404529,"v":540260.2741861476,"t":1719486000}
+{"o":48100.8226404529,"h":48624.2785085629,"l":47942.1112208708,"c":48372.8731625942,"v":594612.8690208887,"t":1719489600}
+{"o":48372.8731625942,"h":52030.9620735864,"l":45246.3357118106,"c":48002.5670095651,"v":1655677.0618495662,"t":1719493200}
+{"o":48002.5670095651,"h":49062.1827194995,"l":47663.9477270247,"c":47816.4721711109,"v":1092830.6652880488,"t":1719496800}
+{"o":47816.4721711109,"h":48060.5332625376,"l":47215.416604272,"c":47755.3923951087,"v":699391.8907179279,"t":1719500400}
+{"o":47755.3923951087,"h":47932.5857323381,"l":47390.3750979385,"c":47781.4550116244,"v":586897.5464572568,"t":1719504000}
+{"o":47781.4550116244,"h":48054.8374131833,"l":47534.1398526077,"c":47905.197103178,"v":685150.6447613162,"t":1719507600}
+{"o":47905.197103178,"h":48294.445565998,"l":47698.7474567397,"c":48069.0321149419,"v":771817.3681589884,"t":1719511200}
+{"o":48069.0321149419,"h":48136.8312609998,"l":47696.2180702886,"c":47962.1206419109,"v":682958.2167354684,"t":1719514800}
+{"o":47962.1206419109,"h":48368.923826106,"l":47760.4129511422,"c":48309.3580989858,"v":584353.7356636558,"t":1719518400}
+{"o":48309.3580989858,"h":48830.1520306327,"l":47760.1745834647,"c":48237.7751912106,"v":602113.2754830283,"t":1719522000}
+{"o":48237.7751912106,"h":48374.3097966756,"l":48059.3686113554,"c":48299.5220255127,"v":539573.1511068018,"t":1719525600}
+{"o":48299.5220255127,"h":48379.8712325642,"l":47925.9692470548,"c":48141.2598936656,"v":509007.6516041285,"t":1719529200}
+{"o":48141.2598936656,"h":48223.4956199712,"l":47359.6937846012,"c":47486.5584677203,"v":490881.2660595884,"t":1719532800}
+{"o":47486.5584677203,"h":48484.1017010749,"l":47349.2037612389,"c":47933.6166202618,"v":662225.304208091,"t":1719536400}
+{"o":47933.6166202618,"h":48884.9859261225,"l":47125.6013291254,"c":48120.5433391788,"v":655068.1371851719,"t":1719540000}
+{"o":48120.5433391788,"h":48345.7809207453,"l":47957.0297191837,"c":48275.5240298935,"v":496831.3223995789,"t":1719543600}
+{"o":48275.5240298935,"h":48385.4733357115,"l":47626.5570570938,"c":47820.0751513951,"v":464756.1359302525,"t":1719547200}
+{"o":47820.0751513951,"h":47956.0462136576,"l":46906.6212044062,"c":47198.3484778804,"v":543517.9452426353,"t":1719550800}
+{"o":47198.3484778804,"h":47578.7969377553,"l":47079.1662057021,"c":47522.4067306832,"v":496252.9059743796,"t":1719554400}
+{"o":47522.4067306832,"h":47603.0752399455,"l":47183.6565295558,"c":47536.9618027995,"v":461467.2160316024,"t":1719558000}
+{"o":47536.9618027995,"h":47797.1784624611,"l":47348.9692853832,"c":47592.2484234566,"v":458715.9203421502,"t":1719561600}
+{"o":47592.2484234566,"h":48808.8672672508,"l":47380.8130012375,"c":48495.8335988218,"v":455326.6523440563,"t":1719565200}
+{"o":48495.8335988218,"h":48595.4634601136,"l":48154.8790111708,"c":48326.0958281005,"v":403637.8783148301,"t":1719568800}
+{"o":48326.0958281005,"h":48774.7915669765,"l":48218.4438411317,"c":48569.9338648466,"v":433561.5382433856,"t":1719572400}
+{"o":48569.9338648466,"h":49006.3893425404,"l":48134.5581387697,"c":48213.8135249916,"v":563749.6788569157,"t":1719576000}
+{"o":48213.8135249916,"h":48577.7574689484,"l":47734.4140643299,"c":47909.3864930043,"v":573131.0015367626,"t":1719579600}
+{"o":47909.3864930043,"h":49210.5007514504,"l":47195.1602170678,"c":48454.8427896531,"v":623095.2653945617,"t":1719583200}
+{"o":48454.8427896531,"h":49879.9143202324,"l":48117.7117454624,"c":49140.6143639279,"v":614054.8648736088,"t":1719586800}
+{"o":49140.6143639279,"h":49347.128246535,"l":48415.1202083612,"c":49177.5189986145,"v":613033.8993049259,"t":1719590400}
+{"o":49177.5189986145,"h":49180.7700408964,"l":48169.9610226541,"c":48463.0292313427,"v":493049.3597974301,"t":1719594000}
+{"o":48463.0292313427,"h":48728.5824953452,"l":48271.4984309809,"c":48571.5840453259,"v":434690.5213595994,"t":1719597600}
+{"o":48571.5840453259,"h":48747.7891420798,"l":48030.7912406062,"c":48349.5520517532,"v":463699.2444490284,"t":1719601200}
+{"o":48349.5520517532,"h":48806.6962731507,"l":47965.0676341452,"c":48265.117606964,"v":420145.4321463025,"t":1719604800}
+{"o":48265.117606964,"h":48760.5391971618,"l":47889.2167002372,"c":48651.1968215819,"v":409677.6624459887,"t":1719608400}
+{"o":48651.1968215819,"h":48758.0232124319,"l":48334.416785599,"c":48404.2182442981,"v":337820.8018292526,"t":1719612000}
+{"o":48404.2182442981,"h":48454.5916094409,"l":48258.8159367245,"c":48392.4062376486,"v":304113.4127543673,"t":1719615600}
+{"o":48392.4062376486,"h":49062.5623317084,"l":48374.2048425194,"c":48868.9233797356,"v":314571.5127793258,"t":1719619200}
+{"o":48868.9233797356,"h":49397.407952996,"l":48834.1060690127,"c":49199.3239008722,"v":332421.0840474538,"t":1719622800}
+{"o":49199.3239008722,"h":49335.4235464511,"l":48744.4445965659,"c":48891.1024999382,"v":279618.2181451457,"t":1719626400}
+{"o":48891.1024999382,"h":49008.2654725678,"l":48662.7160127112,"c":48857.5816855344,"v":252933.7246434819,"t":1719630000}
+{"o":48857.5816855344,"h":48894.6328756564,"l":48673.4874672861,"c":48733.6623092812,"v":236443.502609558,"t":1719633600}
+{"o":48733.6623092812,"h":48738.7524144837,"l":48310.3936173736,"c":48463.5146037784,"v":303486.7050098387,"t":1719637200}
+{"o":48463.5146037784,"h":49022.0860091398,"l":48460.9365855237,"c":48956.492713021,"v":277835.85826878,"t":1719640800}
+{"o":48956.492713021,"h":49433.9543197096,"l":48956.492713021,"c":49261.831490991,"v":285722.4509561798,"t":1719644400}
+{"o":49261.831490991,"h":49366.6694266233,"l":49075.0553654227,"c":49321.6300634437,"v":287302.4521632218,"t":1719648000}
+{"o":49321.6300634437,"h":49540.5286425726,"l":49148.5257979031,"c":49540.5286425726,"v":269048.2735992322,"t":1719651600}
+{"o":49540.5286425726,"h":49661.3201318418,"l":48818.0781532425,"c":48864.8380048162,"v":265174.9932190187,"t":1719655200}
+{"o":48864.8380048162,"h":48900.4726519068,"l":48736.2472766517,"c":48862.9081639654,"v":254303.2171758135,"t":1719658800}
+{"o":48862.9081639654,"h":48988.9802184207,"l":48647.3398661269,"c":48749.6172573898,"v":261111.0117262311,"t":1719662400}
+{"o":48749.6172573898,"h":48804.7208431886,"l":48605.401912425,"c":48689.9100348978,"v":298191.2301823256,"t":1719666000}
+{"o":48689.9100348978,"h":48853.0734944453,"l":48479.8204647915,"c":48576.1373226257,"v":300746.4317905959,"t":1719669600}
+{"o":48576.1373226257,"h":49075.2541240896,"l":48444.4441578102,"c":49039.3490929483,"v":300095.3056739158,"t":1719673200}
+{"o":49039.3490929483,"h":49254.349064198,"l":48787.5945832888,"c":49067.0096609682,"v":340613.4270629242,"t":1719676800}
+{"o":49067.0096609682,"h":49156.4022394423,"l":48891.0245399256,"c":49123.6744320349,"v":336913.5984507364,"t":1719680400}
+{"o":49123.6744320349,"h":49347.8320479562,"l":48866.791226324,"c":49195.3339048175,"v":328311.1617551131,"t":1719684000}
+{"o":49195.3339048175,"h":49222.3662475132,"l":48790.7396297101,"c":49088.5195965784,"v":322411.690581953,"t":1719687600}
+{"o":49088.5195965784,"h":49235.1239867332,"l":48758.95175159,"c":48961.2248140359,"v":328815.8971633182,"t":1719691200}
+{"o":48961.2248140359,"h":49140.5190598645,"l":48770.7413076134,"c":48964.9422308855,"v":282020.3192516362,"t":1719694800}
+{"o":48964.9422308855,"h":49033.7696846215,"l":48617.744048576,"c":48742.7970153604,"v":291597.0773526041,"t":1719698400}
+{"o":48742.7970153604,"h":48930.2763109168,"l":48717.9497329091,"c":48801.6401702418,"v":264150.4083323982,"t":1719702000}
+{"o":48801.6401702418,"h":49617.6922532835,"l":48711.3553640978,"c":49510.208593502,"v":275636.4937047728,"t":1719705600}
+{"o":49510.208593502,"h":49700.0029566732,"l":49141.7379223986,"c":49449.6150879031,"v":283977.4625105291,"t":1719709200}
+{"o":49449.6150879031,"h":49499.6498257866,"l":48807.8362149271,"c":49041.872849777,"v":328013.2251454823,"t":1719712800}
+{"o":49041.872849777,"h":49175.2854767373,"l":48790.7650507834,"c":48829.0809174121,"v":349953.173545317,"t":1719716400}
+{"o":48829.0809174121,"h":48835.4511323558,"l":48521.4641586877,"c":48587.8980591779,"v":310191.1651367667,"t":1719720000}
+{"o":48587.8980591779,"h":48667.6205497984,"l":48441.8904709547,"c":48599.6778445508,"v":303584.1407391425,"t":1719723600}
+{"o":48599.6778445508,"h":49773.8332731032,"l":48531.5028136122,"c":49575.1243377956,"v":337509.8959257356,"t":1719727200}
+{"o":49575.1243377956,"h":50286.2522158039,"l":49542.2882632263,"c":50117.7783354412,"v":360741.5157296062,"t":1719730800}
+{"o":50117.7783354412,"h":50426.5487768671,"l":49989.4910561815,"c":50312.2490956824,"v":297472.1432396491,"t":1719734400}
+{"o":50312.2490956824,"h":50502.2926169088,"l":50185.7421821777,"c":50233.4261834524,"v":251038.9448004407,"t":1719738000}
+{"o":50233.4261834524,"h":50320.5366148452,"l":48992.0110295959,"c":49143.1228957889,"v":261773.7309401337,"t":1719741600}
+{"o":49143.1228957889,"h":49511.4395603632,"l":49102.3094806226,"c":49409.4634677612,"v":260158.9135246228,"t":1719745200}
+{"o":49409.4634677612,"h":49764.0829697003,"l":49208.0896849725,"c":49585.738413099,"v":296543.3127530197,"t":1719748800}
+{"o":49585.738413099,"h":50075.8043407338,"l":49560.5663968249,"c":50051.2781983302,"v":341978.0055594961,"t":1719752400}
+{"o":50051.2781983302,"h":50082.8921357421,"l":49811.6924883377,"c":49964.1491185173,"v":481594.4036294039,"t":1719756000}
+{"o":49964.1491185173,"h":50614.7362301488,"l":49947.212249063,"c":50528.9136631673,"v":432216.575410563,"t":1719759600}
+{"o":50528.9136631673,"h":50589.1812245449,"l":49246.626601014,"c":49484.9605044965,"v":353258.1991599718,"t":1719763200}
+{"o":49484.9605044965,"h":49843.4029339962,"l":49389.3595119309,"c":49752.0170378971,"v":343613.0393215938,"t":1719766800}
+{"o":49752.0170378971,"h":50342.730260941,"l":48929.045841308,"c":49411.6127987829,"v":363281.2037239273,"t":1719770400}
+{"o":49411.6127987829,"h":49690.6502360971,"l":49183.0602147473,"c":49529.0418682289,"v":333778.8417277162,"t":1719774000}
+{"o":49529.0418682289,"h":49874.1562010111,"l":49380.5798943608,"c":49380.5798943608,"v":363051.254459169,"t":1719777600}
+{"o":49380.5798943608,"h":49516.7711123231,"l":48987.5155505909,"c":49414.54938515,"v":328981.6170087185,"t":1719781200}
+{"o":49414.54938515,"h":50464.6102049694,"l":48282.3341330442,"c":49165.2451916942,"v":445805.1287466913,"t":1719784800}
+{"o":49165.2451916942,"h":49226.8895975355,"l":48923.0702271385,"c":49007.2312920251,"v":323592.146289398,"t":1719788400}
+{"o":49007.2312920251,"h":49508.1949812214,"l":48479.4955436442,"c":49095.2428519166,"v":322473.1888511794,"t":1719792000}
+{"o":49095.2428519166,"h":49816.8660787258,"l":48961.9122139967,"c":49493.3917768279,"v":441734.7603936631,"t":1719795600}
+{"o":49493.3917768279,"h":49842.2458111615,"l":49117.3828750039,"c":49376.2048726627,"v":364058.0604139738,"t":1719799200}
+{"o":49376.2048726627,"h":49645.7886662381,"l":49201.1419498522,"c":49295.8621012496,"v":284344.0761316629,"t":1719802800}
+{"o":49295.8621012496,"h":49474.5669376945,"l":49173.8288332579,"c":49255.6017017154,"v":403284.7591512884,"t":1719806400}
+{"o":49255.6017017154,"h":49734.1695337802,"l":49239.9823924341,"c":49602.8371014199,"v":389780.3940744281,"t":1719810000}
+{"o":49602.8371014199,"h":49662.2687827178,"l":49255.5361888052,"c":49533.4944202132,"v":361732.5119909856,"t":1719813600}
+{"o":49533.4944202132,"h":49778.0178714924,"l":49035.1892163063,"c":49451.669422401,"v":378734.3665523854,"t":1719817200}
+{"o":49451.669422401,"h":49707.3791362741,"l":48868.1326767082,"c":49050.7421875388,"v":374497.2024825448,"t":1719820800}
+{"o":49050.7421875388,"h":49657.5256465931,"l":48865.3091430855,"c":49586.0028058184,"v":303245.6178442338,"t":1719824400}
+{"o":49586.0028058184,"h":49619.1701513737,"l":49207.9078413694,"c":49266.7272577374,"v":317228.5880138518,"t":1719828000}
+{"o":49266.7272577374,"h":49306.6557577286,"l":48935.2431216776,"c":49018.1913346129,"v":312230.5730282624,"t":1719831600}
+{"o":49018.1913346129,"h":49796.1501949212,"l":48962.1657380287,"c":49435.8173991425,"v":333302.8321357722,"t":1719835200}
+{"o":49435.8173991425,"h":50060.1901046195,"l":49049.0698451183,"c":49543.1617967252,"v":458200.3508804946,"t":1719838800}
+{"o":49543.1617967252,"h":49873.7967630811,"l":49272.301301926,"c":49806.4367436539,"v":461829.9541639053,"t":1719842400}
+{"o":49806.4367436539,"h":50088.4144462912,"l":49667.5232503211,"c":50007.5674658351,"v":399888.6083862022,"t":1719846000}
+{"o":50007.5674658351,"h":50284.2094965968,"l":48899.8102310791,"c":49640.5150067777,"v":490604.6222840588,"t":1719849600}
+{"o":49640.5150067777,"h":49934.4027734326,"l":48815.0370761092,"c":49153.0803253718,"v":422519.593796148,"t":1719853200}
+{"o":49153.0803253718,"h":49763.8279726845,"l":48747.6453089687,"c":48912.9784388886,"v":457905.127726763,"t":1719856800}
+{"o":48912.9784388886,"h":49240.9939887955,"l":48538.58316487,"c":49016.1152971623,"v":391986.091222704,"t":1719860400}
+{"o":49016.1152971623,"h":49254.9749876246,"l":48955.3644795538,"c":49078.030391836,"v":429861.3600527508,"t":1719864000}
+{"o":49078.030391836,"h":49387.897922126,"l":48740.1125765932,"c":48954.4518244072,"v":354000.6609436262,"t":1719867600}
+{"o":48954.4518244072,"h":49430.4839183158,"l":48415.3662140864,"c":49110.4907208866,"v":424422.091588226,"t":1719871200}
+{"o":49110.4907208866,"h":49420.57181406,"l":48872.5894752825,"c":49263.9940882568,"v":296975.8875372731,"t":1719874800}
+{"o":49263.9940882568,"h":49592.6495763527,"l":49090.3165439594,"c":49486.1166593487,"v":378997.772715831,"t":1719878400}
+{"o":49486.1166593487,"h":49663.2614312172,"l":48942.7591521446,"c":49170.9782161185,"v":323567.0457834785,"t":1719882000}
+{"o":49170.9782161185,"h":49642.2891267686,"l":48849.4582544174,"c":49318.5731023437,"v":329367.6977945304,"t":1719885600}
+{"o":49318.5731023437,"h":49660.1500183197,"l":48652.1234071271,"c":48888.9287010477,"v":358272.2388746009,"t":1719889200}
+{"o":48888.9287010477,"h":49307.1082542376,"l":48695.3496673614,"c":48717.437407277,"v":359453.3625188788,"t":1719892800}
+{"o":48717.437407277,"h":48847.3287512722,"l":48664.09729548,"c":48763.3340863538,"v":265534.0385654679,"t":1719896400}
+{"o":48763.3340863538,"h":49111.8884013105,"l":48269.9115014498,"c":48650.8331736526,"v":302219.1010639521,"t":1719900000}
+{"o":48650.8331736526,"h":49293.6748255448,"l":48388.4672116411,"c":49170.8733598196,"v":285881.6187290272,"t":1719903600}
+{"o":49170.8733598196,"h":49510.7294509661,"l":48965.86768205,"c":49380.5328750249,"v":291801.8463946781,"t":1719907200}
+{"o":49380.5328750249,"h":49547.9013361107,"l":48953.0421209913,"c":49157.6186867504,"v":280388.5950274121,"t":1719910800}
+{"o":49157.6186867504,"h":49335.9681293318,"l":48938.4970042367,"c":49322.0306376251,"v":325140.1508549242,"t":1719914400}
+{"o":49322.0306376251,"h":49753.6996906639,"l":49205.780538981,"c":49583.5564554584,"v":353506.9522232205,"t":1719918000}
+{"o":49583.5564554584,"h":50217.3392408328,"l":49358.0846825058,"c":49903.8818770197,"v":380865.9749163647,"t":1719921600}
+{"o":49903.8818770197,"h":50299.8063121525,"l":48905.4518547394,"c":49010.3780264142,"v":505356.3095953551,"t":1719925200}
+{"o":49010.3780264142,"h":49125.4748380972,"l":48465.8542768569,"c":48793.7553919429,"v":521981.68838831,"t":1719928800}
+{"o":48793.7553919429,"h":49051.7019991556,"l":48605.2332760137,"c":48854.8397747034,"v":363797.9700532726,"t":1719932400}
+{"o":48854.8397747034,"h":49376.65477498,"l":48610.9441757293,"c":49340.8077993929,"v":415275.0716169775,"t":1719936000}
+{"o":49340.8077993929,"h":49677.7543090628,"l":48952.8548982948,"c":49635.0937473774,"v":377192.7208800667,"t":1719939600}
+{"o":49635.0937473774,"h":50836.4611394275,"l":48424.3359896668,"c":49469.4205907704,"v":581817.168605841,"t":1719943200}
+{"o":49469.4205907704,"h":49661.6895046119,"l":49204.5551381467,"c":49386.3536970491,"v":417606.7925655396,"t":1719946800}
+{"o":49386.3536970491,"h":49612.0306412042,"l":49146.0480611729,"c":49405.9881099232,"v":381720.7496608014,"t":1719950400}
+{"o":49405.9881099232,"h":49749.9342280984,"l":49257.7939555664,"c":49509.9367724045,"v":379008.3016905046,"t":1719954000}
+{"o":49509.9367724045,"h":49859.0449902564,"l":49130.8958506473,"c":49438.5418903371,"v":426719.6956516217,"t":1719957600}
+{"o":49438.5418903371,"h":49808.935020639,"l":49109.4946426038,"c":49463.6529388119,"v":333395.4830547936,"t":1719961200}
+{"o":49463.6529388119,"h":49626.8886255703,"l":49269.2798982953,"c":49306.6031141494,"v":348149.0464593339,"t":1719964800}
+{"o":49306.6031141494,"h":49455.1614591857,"l":48775.1400571849,"c":48903.9430944125,"v":392233.4102589199,"t":1719968400}
+{"o":48903.9430944125,"h":49718.2960021561,"l":48698.2908136835,"c":49516.8178471644,"v":379555.4698628216,"t":1719972000}
+{"o":49516.8178471644,"h":49517.4225470862,"l":48605.4490960251,"c":48991.0721197719,"v":470600.438864796,"t":1719975600}
+{"o":48991.0721197719,"h":50360.4095350316,"l":48084.6129786586,"c":49564.3778856439,"v":433773.9189183369,"t":1719979200}
+{"o":49564.3778856439,"h":49987.058286065,"l":49513.2167399551,"c":49965.054471229,"v":355010.1147950381,"t":1719982800}
+{"o":49965.054471229,"h":50066.6680385571,"l":49734.8713752166,"c":49777.2447627945,"v":324010.4082217272,"t":1719986400}
+{"o":49777.2447627945,"h":49825.3660249063,"l":48975.3404070211,"c":48989.9582713259,"v":394168.6743788839,"t":1719990000}
+{"o":48989.9582713259,"h":49928.9241636631,"l":48464.9420037466,"c":49768.4097774824,"v":386765.8445577747,"t":1719993600}
+{"o":49768.4097774824,"h":50070.7399048965,"l":49521.8905486883,"c":49642.6427188113,"v":347306.0921983253,"t":1719997200}
+{"o":49642.6427188113,"h":49643.5837050754,"l":48203.7395916941,"c":48856.8904547645,"v":745778.1137089829,"t":1720000800}
+{"o":48856.8904547645,"h":48929.5974715134,"l":48389.3250029529,"c":48816.8778663992,"v":531377.5968049475,"t":1720004400}
+{"o":48816.8778663992,"h":48816.8778663992,"l":47750.6723013896,"c":47986.2401759982,"v":574868.0654576035,"t":1720008000}
+{"o":47986.2401759982,"h":48878.3001085017,"l":47814.314935202,"c":48842.2373089627,"v":605205.8278879094,"t":1720011600}
+{"o":48842.2373089627,"h":48910.9484437342,"l":48020.1612478328,"c":48046.9727886243,"v":523425.7642651403,"t":1720015200}
+{"o":48046.9727886243,"h":48428.1590119059,"l":47798.4176781021,"c":48047.9801312354,"v":543540.3510117116,"t":1720018800}
+{"o":48047.9801312354,"h":48529.0220831592,"l":47840.6578929117,"c":48325.1508253649,"v":531344.8877679564,"t":1720022400}
+{"o":48325.1508253649,"h":48429.4534847788,"l":47922.3036809653,"c":48159.52133221,"v":423864.2898625972,"t":1720026000}
+{"o":48159.52133221,"h":49830.7959000781,"l":47907.5599104503,"c":49563.4923308757,"v":507949.1727475985,"t":1720029600}
+{"o":49563.4923308757,"h":49583.4527917792,"l":48709.1887571963,"c":49086.5586726195,"v":674259.463797737,"t":1720033200}
+{"o":49086.5586726195,"h":49467.8080942349,"l":48884.748790725,"c":48940.5283011349,"v":449854.5630484985,"t":1720036800}
+{"o":48940.5283011349,"h":50316.9959379886,"l":48684.8760550498,"c":49770.3183039056,"v":473242.4496856453,"t":1720040400}
+{"o":49770.3183039056,"h":49842.5854267499,"l":49377.0063509372,"c":49649.0692821064,"v":384714.3465735487,"t":1720044000}
+{"o":49649.0692821064,"h":49655.0565665665,"l":49293.3064691723,"c":49447.0228007314,"v":366379.03216235,"t":1720047600}
+{"o":49447.0228007314,"h":50142.6903052083,"l":49209.9361339704,"c":49434.1560565996,"v":398622.9926202913,"t":1720051200}
+{"o":49434.1560565996,"h":52255.0281326233,"l":46518.7003188702,"c":49533.7222210779,"v":911354.5572387972,"t":1720054800}
+{"o":49533.7222210779,"h":50518.5513626943,"l":49061.070057931,"c":50297.8828133737,"v":590325.7651318145,"t":1720058400}
+{"o":50297.8828133737,"h":50675.3911046898,"l":50048.0100949867,"c":50617.2563175188,"v":385623.4620555942,"t":1720062000}
+{"o":50617.2563175188,"h":50705.5043076773,"l":49611.2844472085,"c":49758.5733476725,"v":320182.5476418,"t":1720065600}
+{"o":49758.5733476725,"h":49817.0526079544,"l":49500.8975698024,"c":49543.3288936477,"v":323281.6738264275,"t":1720069200}
+{"o":49543.3288936477,"h":49556.4873034761,"l":48758.9735443215,"c":49036.5084997599,"v":494629.9495688727,"t":1720072800}
+{"o":49036.5084997599,"h":49927.1332007167,"l":48788.4241785754,"c":49334.3786073751,"v":501282.901825516,"t":1720076400}
+{"o":49334.3786073751,"h":50191.954635338,"l":48764.7383628611,"c":50089.3293315852,"v":573967.9634972234,"t":1720080000}
+{"o":50089.3293315852,"h":50262.3323154562,"l":49453.6494661179,"c":49695.5900246148,"v":552642.8083223833,"t":1720083600}
+{"o":49695.5900246148,"h":50251.5110199171,"l":48776.6316057784,"c":49505.3717621373,"v":612034.7894975728,"t":1720087200}
+{"o":49505.3717621373,"h":50446.8499687208,"l":48828.74997917,"c":49760.9422049443,"v":432090.9658292082,"t":1720090800}
+{"o":49760.9422049443,"h":50398.3130116115,"l":49471.4240349382,"c":49801.4416084876,"v":505174.9807639095,"t":1720094400}
+{"o":49801.4416084876,"h":50783.6186451751,"l":48547.2076757946,"c":50653.3556695374,"v":807402.5763075373,"t":1720098000}
+{"o":50653.3556695374,"h":51443.9691895847,"l":50323.3183490052,"c":51090.0036957087,"v":568491.6172112636,"t":1720101600}
+{"o":51090.0036957087,"h":51690.1405642098,"l":50825.0166791664,"c":51483.2723447837,"v":512038.7461202969,"t":1720105200}
+{"o":51483.2723447837,"h":51500.7977936049,"l":49085.8886901165,"c":49560.665853253,"v":463616.5596921422,"t":1720108800}
+{"o":49560.665853253,"h":49686.0586958199,"l":49361.1980224041,"c":49561.2415212014,"v":414266.1775774296,"t":1720112400}
+{"o":49561.2415212014,"h":50019.6601862895,"l":48997.2114772282,"c":49573.307076945,"v":522155.5287312164,"t":1720116000}
+{"o":49573.307076945,"h":50280.3773618211,"l":49536.8162061849,"c":49557.1223061608,"v":531756.2959259801,"t":1720119600}
+{"o":49557.1223061608,"h":49942.4182102355,"l":49319.0756192399,"c":49929.7506162942,"v":421420.0892092537,"t":1720123200}
+{"o":49929.7506162942,"h":50172.8233770173,"l":49406.0409989793,"c":49914.3673443864,"v":415012.4048317102,"t":1720126800}
+{"o":49914.3673443864,"h":50054.4735390928,"l":48958.2474107054,"c":48980.9028028748,"v":533189.272856831,"t":1720130400}
+{"o":48980.9028028748,"h":51510.0481604281,"l":47073.3759159446,"c":49694.5933256141,"v":710010.1998925213,"t":1720134000}
+{"o":49694.5933256141,"h":51313.9465513818,"l":48240.3324804584,"c":51110.3469771677,"v":957584.8472615435,"t":1720137600}
+{"o":51110.3469771677,"h":51308.9861130072,"l":48934.0048073655,"c":50144.6195977818,"v":562516.5742446482,"t":1720141200}
+{"o":50144.6195977818,"h":52085.7267443965,"l":47564.3071855941,"c":50259.3347787053,"v":690802.9049176318,"t":1720144800}
+{"o":50259.3347787053,"h":50370.4986094062,"l":49093.0341347171,"c":50040.585850292,"v":1040722.5816321212,"t":1720148400}
+{"o":50040.585850292,"h":51302.3820159082,"l":47744.983369739,"c":49387.5320042438,"v":796729.7122081466,"t":1720152000}
+{"o":49387.5320042438,"h":50266.8760217871,"l":49329.9407404642,"c":50109.0391110018,"v":482302.4567835736,"t":1720155600}
+{"o":50109.0391110018,"h":50679.3319372914,"l":49020.7025592054,"c":49796.7695072421,"v":444240.1274185434,"t":1720159200}
+{"o":49796.7695072421,"h":50564.2139417679,"l":49461.2485516707,"c":50464.2090789291,"v":480863.3343849115,"t":1720162800}
+{"o":50464.2090789291,"h":50591.2162214069,"l":48547.9917504163,"c":48647.5009378574,"v":435229.8058081821,"t":1720166400}
+{"o":48647.5009378574,"h":50110.0136963752,"l":48366.7498932854,"c":49973.3597067935,"v":474554.3746619434,"t":1720170000}
+{"o":49973.3597067935,"h":51345.9745665309,"l":48900.6371202807,"c":49988.7900888829,"v":538655.0911165734,"t":1720173600}
+{"o":49988.7900888829,"h":50867.1739791128,"l":49253.6127555782,"c":49904.0156278866,"v":516325.6572265381,"t":1720177200}
+{"o":49904.0156278866,"h":50921.196972746,"l":49376.2699977111,"c":49433.6031239168,"v":671616.0321222281,"t":1720180800}
+{"o":49433.6031239168,"h":51209.3687432371,"l":49278.3851417214,"c":51115.6765894042,"v":644175.8970774054,"t":1720184400}
+{"o":51115.6765894042,"h":51282.3958560321,"l":49666.2210981982,"c":50334.5794082926,"v":627980.5575979665,"t":1720188000}
+{"o":50334.5794082926,"h":51188.0246531912,"l":49577.767752465,"c":50612.5578978358,"v":785021.1133133317,"t":1720191600}
+{"o":50612.5578978358,"h":51153.4347583264,"l":48965.7362349983,"c":49405.2821998981,"v":796391.6506689243,"t":1720195200}
+{"o":49405.2821998981,"h":49728.3523104545,"l":49059.5147291913,"c":49523.7947763699,"v":578673.147191552,"t":1720198800}
+{"o":49523.7947763699,"h":50373.8182821717,"l":49216.0910318744,"c":50289.6563110141,"v":612166.731288582,"t":1720202400}
+{"o":50289.6563110141,"h":50353.1958802204,"l":49674.596436715,"c":49871.2294491186,"v":465465.7425345539,"t":1720206000}
+{"o":49871.2294491186,"h":50067.1737843957,"l":49583.1776336362,"c":49985.5357667168,"v":379920.6241171297,"t":1720209600}
+{"o":49985.5357667168,"h":50162.1513039455,"l":49681.6465221939,"c":49778.6826729167,"v":395985.8762017559,"t":1720213200}
+{"o":49778.6826729167,"h":50378.7414771886,"l":49515.729883015,"c":49964.5514898177,"v":413716.2748283896,"t":1720216800}
+{"o":49964.5514898177,"h":50234.622502919,"l":49490.8430946999,"c":49571.2615297204,"v":415087.415124178,"t":1720220400}
+{"o":49571.2615297204,"h":50890.3881664162,"l":49262.406433096,"c":49820.5656009562,"v":579113.3444109557,"t":1720224000}
+{"o":49820.5656009562,"h":49919.7561777256,"l":49194.9488904947,"c":49249.684645543,"v":410339.2374010619,"t":1720227600}
+{"o":49249.684645543,"h":49443.4695000305,"l":48837.2477158538,"c":49291.1137943473,"v":395595.7704125076,"t":1720231200}
+{"o":49291.1137943473,"h":49763.5493697819,"l":49255.9749461742,"c":49591.0711483947,"v":373894.4744577937,"t":1720234800}
+{"o":49591.0711483947,"h":49766.06499817,"l":49276.189496277,"c":49296.4039165788,"v":358668.4851288762,"t":1720238400}
+{"o":49296.4039165788,"h":50076.4201055033,"l":49284.425246946,"c":49901.7300980663,"v":324160.5591193175,"t":1720242000}
+{"o":49901.7300980663,"h":50768.0315436202,"l":49867.9633824372,"c":50443.5926258934,"v":342899.0087891023,"t":1720245600}
+{"o":50443.5926258934,"h":51070.2455259097,"l":50332.1316526341,"c":50850.9390708607,"v":446444.1009294536,"t":1720249200}
+{"o":50850.9390708607,"h":51247.0463292508,"l":50653.3805401814,"c":50892.2673486225,"v":358725.1117361209,"t":1720252800}
+{"o":50892.2673486225,"h":51952.7811861608,"l":50751.0021670898,"c":51916.7044829976,"v":421278.0026690328,"t":1720256400}
+{"o":51916.7044829976,"h":52181.9407849686,"l":49628.1373450783,"c":49742.1682211834,"v":410798.6274721554,"t":1720260000}
+{"o":49742.1682211834,"h":50360.816961622,"l":49318.55862521,"c":49971.714470113,"v":350307.412450643,"t":1720263600}
+{"o":49971.714470113,"h":50126.9935512362,"l":49636.8437990837,"c":49979.2201893545,"v":410534.8503348998,"t":1720267200}
+{"o":49979.2201893545,"h":50549.7145405501,"l":49783.4931593803,"c":50194.1440859312,"v":485127.3238838759,"t":1720270800}
+{"o":50194.1440859312,"h":50498.4449984012,"l":49797.7381050264,"c":50355.1564541585,"v":519563.1567622553,"t":1720274400}
+{"o":50355.1564541585,"h":51195.2292364499,"l":49077.1331899307,"c":49978.7338103129,"v":594053.563571525,"t":1720278000}
+{"o":49978.7338103129,"h":50826.2170483562,"l":49247.5196464635,"c":49810.0119101865,"v":579379.4004278713,"t":1720281600}
+{"o":49810.0119101865,"h":50016.3154296259,"l":49595.5474129224,"c":49797.7021144342,"v":509760.6427510891,"t":1720285200}
+{"o":49797.7021144342,"h":50304.3087855976,"l":49563.4968791338,"c":50223.6298340142,"v":442912.5621875931,"t":1720288800}
+{"o":50223.6298340142,"h":50456.369169091,"l":49812.2233874129,"c":50072.9861682146,"v":369072.9621721618,"t":1720292400}
+{"o":50072.9861682146,"h":50404.3038096356,"l":49558.8337259711,"c":49674.9369580443,"v":406285.5631922735,"t":1720296000}
+{"o":49674.9369580443,"h":50291.7633861097,"l":49652.4419785489,"c":49851.2965437816,"v":457760.1256534689,"t":1720299600}
+{"o":49851.2965437816,"h":50207.1725119167,"l":49494.8396393623,"c":49812.4106451046,"v":449575.7026876512,"t":1720303200}
+{"o":49812.4106451046,"h":50321.6858867749,"l":49417.7635028953,"c":49957.178389904,"v":359728.6974145039,"t":1720306800}
+{"o":49957.178389904,"h":51017.8649543166,"l":49282.0784399662,"c":50267.9224797811,"v":382506.2548818088,"t":1720310400}
+{"o":50267.9224797811,"h":50581.8410665201,"l":49900.3491621613,"c":50261.2717680825,"v":461224.8543372881,"t":1720314000}
+{"o":50261.2717680825,"h":50911.2124585715,"l":49813.6997175863,"c":50305.0358584411,"v":347504.0991042362,"t":1720317600}
+{"o":50305.0358584411,"h":50333.2361553985,"l":49707.8128364287,"c":50150.9742454557,"v":298590.8270201233,"t":1720321200}
+{"o":50150.9742454557,"h":50153.0817947189,"l":49143.4249466115,"c":49199.6253109725,"v":326284.9603330623,"t":1720324800}
+{"o":49199.6253109725,"h":49546.2317107505,"l":48887.4010940281,"c":49436.3888569167,"v":341075.614035044,"t":1720328400}
+{"o":49436.3888569167,"h":49763.1744965872,"l":49281.0772855686,"c":49326.5843253479,"v":356715.5333780599,"t":1720332000}
+{"o":49326.5843253479,"h":49587.1454906778,"l":48682.829963091,"c":49094.9579852295,"v":345617.2256957644,"t":1720335600}
+{"o":49094.9579852295,"h":50689.433232762,"l":48961.3939858045,"c":50347.9062165852,"v":312079.3675601568,"t":1720339200}
+{"o":50347.9062165852,"h":50677.4843225727,"l":50231.9434300837,"c":50512.6640447305,"v":331883.3881618219,"t":1720342800}
+{"o":50512.6640447305,"h":50775.6626754568,"l":50253.5308789675,"c":50409.5373729739,"v":360811.9124219614,"t":1720346400}
+{"o":50409.5373729739,"h":50582.1496733772,"l":50241.629836288,"c":50504.7289440135,"v":418191.6244116918,"t":1720350000}
+{"o":50504.7289440135,"h":50814.3399699772,"l":50068.5450441035,"c":50418.4051335978,"v":388291.9671680512,"t":1720353600}
+{"o":50418.4051335978,"h":51353.6160973762,"l":49256.1451207894,"c":50275.566615116,"v":515776.5437616388,"t":1720357200}
+{"o":50275.566615116,"h":50463.9911922092,"l":49821.3809081304,"c":50346.362944049,"v":534130.6551056954,"t":1720360800}
+{"o":50346.362944049,"h":50743.2892407296,"l":49986.2939131631,"c":50376.3898262847,"v":475926.1817509703,"t":1720364400}
+{"o":50376.3898262847,"h":50966.2931622655,"l":50276.1691589336,"c":50816.7405750305,"v":435523.5580831851,"t":1720368000}
+{"o":50816.7405750305,"h":51041.1422796412,"l":50056.1506817152,"c":50595.5757049887,"v":420614.3771912426,"t":1720371600}
+{"o":50595.5757049887,"h":50921.6598954567,"l":50293.9126019272,"c":50321.7367471435,"v":385852.7642268648,"t":1720375200}
+{"o":50321.7367471435,"h":50488.7434911053,"l":50026.4997753075,"c":50110.4409929341,"v":387539.7323783992,"t":1720378800}
+{"o":50110.4409929341,"h":50749.9205536025,"l":49788.77945789,"c":50366.6515354669,"v":419226.2272878431,"t":1720382400}
+{"o":50366.6515354669,"h":50400.8714125587,"l":48985.2256145478,"c":49424.3243120196,"v":585211.0202853159,"t":1720386000}
+{"o":49424.3243120196,"h":49737.6660089408,"l":48763.507654506,"c":48964.5004957643,"v":446431.4396798261,"t":1720389600}
+{"o":48964.5004957643,"h":49209.760876672,"l":48036.1533919986,"c":48448.7913128256,"v":676291.2808796497,"t":1720393200}
+{"o":48448.7913128256,"h":48955.9601540441,"l":47397.2525317875,"c":47527.2773016056,"v":647867.0323615358,"t":1720396800}
+{"o":47527.2773016056,"h":47795.1461844205,"l":46065.2565443456,"c":47733.6760467995,"v":817420.7844663307,"t":1720400400}
+{"o":47733.6760467995,"h":50884.7319729443,"l":47327.3865253524,"c":50405.1554145917,"v":621088.0729438713,"t":1720404000}
+{"o":50405.1554145917,"h":50828.859865636,"l":50079.1514875969,"c":50320.8149350546,"v":394218.3430524495,"t":1720407600}
+{"o":50320.8149350546,"h":51492.8356422289,"l":49158.8066031187,"c":50349.5608430224,"v":423557.4511331461,"t":1720411200}
+{"o":50349.5608430224,"h":50686.0761844655,"l":49913.576647473,"c":50263.5128747552,"v":401463.6853669541,"t":1720414800}
+{"o":50263.5128747552,"h":50630.8809194266,"l":49964.3576179946,"c":50195.8424150095,"v":398131.1415566601,"t":1720418400}
+{"o":50195.8424150095,"h":50322.6430082001,"l":49817.6207778765,"c":50214.967352436,"v":402007.8592896141,"t":1720422000}
+{"o":50214.967352436,"h":53216.9666320097,"l":48558.0933140538,"c":51543.3158209726,"v":824873.7987334527,"t":1720425600}
+{"o":51543.3158209726,"h":51984.5840969732,"l":50981.226177044,"c":51222.6500441815,"v":706988.9583203971,"t":1720429200}
+{"o":51222.6500441815,"h":51697.5569800018,"l":50578.2220426121,"c":50780.2345591612,"v":502339.3796130496,"t":1720432800}
+{"o":50780.2345591612,"h":52007.1373165815,"l":50749.5580588436,"c":51566.8402461475,"v":498641.2902834364,"t":1720436400}
+{"o":51566.8402461475,"h":52075.1166535325,"l":51121.4585363125,"c":51539.1509659302,"v":480572.5239941087,"t":1720440000}
+{"o":51539.1509659302,"h":51877.6004179131,"l":50234.9581875087,"c":50595.9607942019,"v":622486.2741010414,"t":1720443600}
+{"o":50595.9607942019,"h":50902.6060369245,"l":48093.1402113845,"c":49740.5017145606,"v":991997.8577784733,"t":1720447200}
+{"o":49740.5017145606,"h":50427.2558523785,"l":49157.2341439993,"c":49396.1784808824,"v":738949.3877322805,"t":1720450800}
+{"o":49396.1784808824,"h":51554.0574625435,"l":48476.8338235358,"c":50723.9283864645,"v":747343.5709710331,"t":1720454400}
+{"o":50723.9283864645,"h":52047.6196580589,"l":50427.552090585,"c":51745.5493019618,"v":709521.8340492779,"t":1720458000}
+{"o":51745.5493019618,"h":52183.2420965269,"l":51246.8708394728,"c":51795.5971075154,"v":533880.9908435933,"t":1720461600}
+{"o":51795.5971075154,"h":52050.3978720743,"l":50965.3693001768,"c":51387.7650992453,"v":436221.4556645715,"t":1720465200}
+{"o":51387.7650992453,"h":52149.3852478973,"l":50865.253474284,"c":51328.8133063964,"v":532153.4309421378,"t":1720468800}
+{"o":51328.8133063964,"h":52235.584297679,"l":51251.3544115646,"c":51867.4453358322,"v":596850.5561715915,"t":1720472400}
+{"o":51867.4453358322,"h":52228.8236733073,"l":50947.8006762283,"c":51196.920436824,"v":449747.0395298139,"t":1720476000}
+{"o":51196.920436824,"h":51728.3532992828,"l":50528.5688057044,"c":51499.8082014901,"v":547241.5604348236,"t":1720479600}
+{"o":51499.8082014901,"h":51499.8082014901,"l":50641.2673059851,"c":50872.2008486732,"v":785473.7281446257,"t":1720483200}
+{"o":50872.2008486732,"h":51962.6014666649,"l":50424.5267498111,"c":50515.3542590679,"v":612206.0245988207,"t":1720486800}
+{"o":50515.3542590679,"h":51515.1367950708,"l":50243.0882942048,"c":51464.7314241948,"v":445698.1555007183,"t":1720490400}
+{"o":51464.7314241948,"h":52086.9888587444,"l":51002.0688706912,"c":51988.1511913156,"v":497467.4654108101,"t":1720494000}
+{"o":51988.1511913156,"h":52443.1979228886,"l":51862.1301587111,"c":52122.7179789742,"v":460415.3720568548,"t":1720497600}
+{"o":52122.7179789742,"h":52422.5854367248,"l":51374.8583962163,"c":51758.8123384269,"v":454709.0468169341,"t":1720501200}
+{"o":51758.8123384269,"h":52433.528232613,"l":51516.5529657918,"c":52189.8745106241,"v":492704.8244554839,"t":1720504800}
+{"o":52189.8745106241,"h":52422.0781355267,"l":51870.2155627073,"c":51963.1739191062,"v":425737.6000128931,"t":1720508400}
+{"o":51963.1739191062,"h":52724.8715145355,"l":51734.0077709087,"c":52122.8639514079,"v":444273.6198395443,"t":1720512000}
+{"o":52122.8639514079,"h":52383.6784872718,"l":51816.4594467658,"c":51849.8789716025,"v":367393.1998626846,"t":1720515600}
+{"o":51849.8789716025,"h":51983.9889137755,"l":51501.2793807555,"c":51718.2172796191,"v":370325.7441854259,"t":1720519200}
+{"o":51718.2172796191,"h":51968.7405424645,"l":51307.3651420362,"c":51913.6550126989,"v":404425.3610221427,"t":1720522800}
+{"o":51913.6550126989,"h":52042.281393808,"l":51207.1177449683,"c":51267.1072923022,"v":334338.2342936791,"t":1720526400}
+{"o":51267.1072923022,"h":51448.6177085307,"l":50788.3766401266,"c":51130.6338458617,"v":557995.481824737,"t":1720530000}
+{"o":51130.6338458617,"h":51962.5985214721,"l":50577.4684339298,"c":50592.1045971237,"v":679936.7378977146,"t":1720533600}
+{"o":50592.1045971237,"h":51977.3094500527,"l":50415.9856102846,"c":51939.1903903823,"v":533254.1306221337,"t":1720537200}
+{"o":51939.1903903823,"h":52711.2032947948,"l":51778.075232555,"c":52711.2032947948,"v":530757.983969096,"t":1720540800}
+{"o":52711.2032947948,"h":52863.207341915,"l":51041.8563633403,"c":51207.3842232972,"v":481164.1867945208,"t":1720544400}
+{"o":51207.3842232972,"h":51881.9543652264,"l":51055.0750997764,"c":51633.9988268544,"v":567974.3287946231,"t":1720548000}
+{"o":51633.9988268544,"h":51662.5670888155,"l":51290.4834520276,"c":51447.0125120451,"v":542218.5674688392,"t":1720551600}
+{"o":51447.0125120451,"h":51968.5099615287,"l":51285.0621627988,"c":51529.347093221,"v":476530.965465136,"t":1720555200}
+{"o":51529.347093221,"h":51791.5968742191,"l":51254.031529062,"c":51309.0328034425,"v":381465.2329936979,"t":1720558800}
+{"o":51309.0328034425,"h":51470.3852456666,"l":50911.162470924,"c":51061.5300126819,"v":470411.85995593,"t":1720562400}
+{"o":51061.5300126819,"h":51299.0070369317,"l":50938.5755218775,"c":51080.5172190948,"v":472602.0507699773,"t":1720566000}
+{"o":51080.5172190948,"h":52152.7555588116,"l":50216.3984835089,"c":51294.1640780228,"v":462356.8191102295,"t":1720569600}
+{"o":51294.1640780228,"h":51878.1577192952,"l":50951.5692178596,"c":51547.6494746571,"v":419685.6430075396,"t":1720573200}
+{"o":51547.6494746571,"h":52018.9149660337,"l":51145.3312356202,"c":51706.9506589857,"v":373723.4798625031,"t":1720576800}
+{"o":51706.9506589857,"h":52016.1078160263,"l":51285.6712515436,"c":51748.8094371645,"v":341962.2014566052,"t":1720580400}
+{"o":51748.8094371645,"h":53177.6007738725,"l":50319.7515291809,"c":51571.3636428573,"v":544832.5979582431,"t":1720584000}
+{"o":51571.3636428573,"h":51882.5424088576,"l":51058.6214930156,"c":51154.0091859708,"v":442582.0085950073,"t":1720587600}
+{"o":51154.0091859708,"h":51493.1880245794,"l":50953.6876847929,"c":51458.4080677807,"v":372923.6984087117,"t":1720591200}
+{"o":51458.4080677807,"h":51495.8883667777,"l":50850.7485604293,"c":51183.2474380012,"v":355798.8118433886,"t":1720594800}
+{"o":51183.2474380012,"h":51309.5561504639,"l":50889.6596959208,"c":51120.0771334538,"v":365962.2799747619,"t":1720598400}
+{"o":51120.0771334538,"h":51123.3812096443,"l":50550.538902251,"c":50788.8563832303,"v":381445.2210711609,"t":1720602000}
+{"o":50788.8563832303,"h":51115.1029181044,"l":50663.0184436915,"c":51099.4526864356,"v":375954.5003533348,"t":1720605600}
+{"o":51099.4526864356,"h":51123.2784782524,"l":50528.7158640939,"c":50700.3403953282,"v":392707.6922739238,"t":1720609200}
+{"o":50700.3403953282,"h":50847.225820878,"l":49938.578592761,"c":50418.1827732998,"v":567411.42219001,"t":1720612800}
+{"o":50418.1827732998,"h":51855.3087254157,"l":50102.199718037,"c":51460.7406210696,"v":612797.066012159,"t":1720616400}
+{"o":51460.7406210696,"h":51685.4775817201,"l":50837.9736605968,"c":51076.7152889101,"v":509692.2127064443,"t":1720620000}
+{"o":51076.7152889101,"h":52004.7288633621,"l":50783.639857609,"c":51783.2713851251,"v":990190.0194930144,"t":1720623600}
+{"o":51783.2713851251,"h":52319.9178155398,"l":51342.2877402504,"c":51457.901230678,"v":440997.2011981402,"t":1720627200}
+{"o":51457.901230678,"h":51479.5510420793,"l":51139.8108650402,"c":51410.032509058,"v":435190.6511650305,"t":1720630800}
+{"o":51410.032509058,"h":52027.7034038157,"l":51227.1238696105,"c":51772.8949378885,"v":473433.9773272444,"t":1720634400}
+{"o":51772.8949378885,"h":51968.92517735,"l":51577.7899226661,"c":51845.5661286959,"v":485196.3964347927,"t":1720638000}
+{"o":51845.5661286959,"h":52020.5006917988,"l":51643.1534878871,"c":51769.7446047582,"v":397301.6905068492,"t":1720641600}
+{"o":51769.7446047582,"h":51922.9008754672,"l":51537.6827504727,"c":51895.0171721928,"v":362693.7914521456,"t":1720645200}
+{"o":51895.0171721928,"h":52183.1339799056,"l":51861.7566135827,"c":52032.2049932242,"v":332447.2934655145,"t":1720648800}
+{"o":52032.2049932242,"h":52351.6243416829,"l":51916.228771569,"c":52193.0552485921,"v":352858.4293778132,"t":1720652400}
+{"o":52193.0552485921,"h":52193.0552485921,"l":51587.5807403917,"c":52071.6759659375,"v":391169.531095761,"t":1720656000}
+{"o":52071.6759659375,"h":52578.9842451652,"l":51467.7429696514,"c":52231.3548878085,"v":422195.178548176,"t":1720659600}
+{"o":52231.3548878085,"h":52382.9668408394,"l":51286.7057766755,"c":51713.754603406,"v":407606.4791829268,"t":1720663200}
+{"o":51713.754603406,"h":51791.4077830747,"l":50790.4963542074,"c":51184.7390637653,"v":393164.1191655749,"t":1720666800}
+{"o":51184.7390637653,"h":51429.9103651998,"l":51098.349131634,"c":51296.6948804966,"v":318101.339574535,"t":1720670400}
+{"o":51296.6948804966,"h":52163.5992051897,"l":51167.3645645638,"c":52099.2128860115,"v":325019.9180183523,"t":1720674000}
+{"o":52099.2128860115,"h":52325.3970075406,"l":51982.2959792033,"c":52202.1969125105,"v":325150.3566616194,"t":1720677600}
+{"o":52202.1969125105,"h":52606.144088294,"l":52080.2328652751,"c":52435.209414218,"v":351514.791539403,"t":1720681200}
+{"o":52435.209414218,"h":52760.7133024928,"l":51781.0691974764,"c":51922.330498615,"v":387202.8200313373,"t":1720684800}
+{"o":51922.330498615,"h":52101.4456682356,"l":51872.6997214937,"c":52002.5781599039,"v":344030.1387993866,"t":1720688400}
+{"o":52002.5781599039,"h":52190.5545770308,"l":51802.6986878243,"c":52158.833186801,"v":409439.959266478,"t":1720692000}
+{"o":52158.833186801,"h":52513.1638957954,"l":52145.9744810725,"c":52388.3480197095,"v":350337.1897598565,"t":1720695600}
+{"o":52388.3480197095,"h":53204.0221363626,"l":52181.5766569914,"c":52423.4756311254,"v":635060.9534071966,"t":1720699200}
+{"o":52423.4756311254,"h":52460.1713080615,"l":51744.707980687,"c":51923.095435191,"v":619479.49509898,"t":1720702800}
+{"o":51923.095435191,"h":52020.4096964971,"l":51069.0759630713,"c":51356.1852910443,"v":597295.5506251164,"t":1720706400}
+{"o":51356.1852910443,"h":52289.5794900487,"l":50100.185569413,"c":51257.3315045591,"v":553304.5346460353,"t":1720710000}
+{"o":51257.3315045591,"h":52248.9599172939,"l":50863.1355918095,"c":51980.143611618,"v":529238.5089145227,"t":1720713600}
+{"o":51980.143611618,"h":52236.2824091616,"l":51584.9496539827,"c":51936.0257623322,"v":536011.4700606554,"t":1720717200}
+{"o":51936.0257623322,"h":52191.4183815818,"l":51820.2607897458,"c":52113.8394530794,"v":396003.4037139569,"t":1720720800}
+{"o":52113.8394530794,"h":52575.3461140184,"l":51226.9373361511,"c":51733.3993244166,"v":477045.2312580227,"t":1720724400}
+{"o":51733.3993244166,"h":52143.0659124389,"l":51385.254102354,"c":51889.2732598055,"v":536673.9437157301,"t":1720728000}
+{"o":51889.2732598055,"h":52402.0315173,"l":51468.2860264136,"c":52082.3990646892,"v":434790.9870106383,"t":1720731600}
+{"o":52082.3990646892,"h":52264.5630964354,"l":51807.5952804042,"c":52124.5988629386,"v":395488.7135507265,"t":1720735200}
+{"o":52124.5988629386,"h":52377.3734586588,"l":51700.3238291986,"c":51890.62298903,"v":394716.3377949732,"t":1720738800}
+{"o":51890.62298903,"h":52421.9892786585,"l":51787.694070132,"c":51931.8980895283,"v":417248.1711638613,"t":1720742400}
+{"o":51931.8980895283,"h":52155.983271942,"l":51104.5968394104,"c":52104.5187581959,"v":522926.1087710114,"t":1720746000}
+{"o":52104.5187581959,"h":52828.091754223,"l":51920.0815820748,"c":52778.1279996444,"v":351480.8502693304,"t":1720749600}
+{"o":52778.1279996444,"h":52778.1279996444,"l":52037.6008747446,"c":52197.3038517283,"v":403705.7232341668,"t":1720753200}
+{"o":52197.3038517283,"h":52323.4051562566,"l":51788.984004068,"c":52040.5228698097,"v":374401.0234814097,"t":1720756800}
+{"o":52040.5228698097,"h":52079.2112190222,"l":51647.5717696286,"c":51841.8518154722,"v":321856.5040246532,"t":1720760400}
+{"o":51841.8518154722,"h":52464.6054937446,"l":51778.4090997796,"c":52110.4441407421,"v":316270.2583974063,"t":1720764000}
+{"o":52110.4441407421,"h":52275.8331245629,"l":51453.1348603665,"c":51794.2198615469,"v":315978.1845642803,"t":1720767600}
+{"o":51794.2198615469,"h":51944.6848444005,"l":51610.2430043852,"c":51925.7586707484,"v":327596.2905157259,"t":1720771200}
+{"o":51925.7586707484,"h":51969.222458937,"l":51346.3823445281,"c":51488.2281639076,"v":322207.3411233291,"t":1720774800}
+{"o":51488.2281639076,"h":51844.0488580012,"l":51241.4969692088,"c":51823.2758530593,"v":331511.694057518,"t":1720778400}
+{"o":51823.2758530593,"h":51944.8052859929,"l":51684.5528231974,"c":51868.4483637995,"v":292965.0005815951,"t":1720782000}
+{"o":51868.4483637995,"h":52545.0181229163,"l":51800.879013379,"c":52301.8031133581,"v":442141.3095462506,"t":1720785600}
+{"o":52301.8031133581,"h":53253.9347400564,"l":52021.6825365024,"c":52827.7326265927,"v":481197.4168581703,"t":1720789200}
+{"o":52827.7326265927,"h":52985.0564451681,"l":52431.9676781466,"c":52497.8286021519,"v":470151.2840310354,"t":1720792800}
+{"o":52497.8286021519,"h":53071.8933607397,"l":52472.1779563655,"c":52850.1857661133,"v":465314.62933915,"t":1720796400}
+{"o":52850.1857661133,"h":53089.6390281007,"l":52471.5035386689,"c":52707.1553067216,"v":373717.2056858873,"t":1720800000}
+{"o":52707.1553067216,"h":52986.2383693618,"l":51959.1054065433,"c":52351.0322408476,"v":405635.6352824556,"t":1720803600}
+{"o":52351.0322408476,"h":52962.7560128626,"l":52213.0203277382,"c":52716.5445668046,"v":557041.3578026282,"t":1720807200}
+{"o":52716.5445668046,"h":53015.880440556,"l":52151.6008663581,"c":52405.0270102023,"v":501125.1766192276,"t":1720810800}
+{"o":52405.0270102023,"h":52710.3335675072,"l":51705.2032954452,"c":52489.7880516892,"v":417951.0372513678,"t":1720814400}
+{"o":52489.7880516892,"h":52671.644390796,"l":52117.5964942335,"c":52382.0635702323,"v":367082.1758355548,"t":1720818000}
+{"o":52382.0635702323,"h":52602.6742916819,"l":52293.0860782123,"c":52602.6742916819,"v":289633.8642782128,"t":1720821600}
+{"o":52602.6742916819,"h":52877.3914636645,"l":52341.472243062,"c":52688.2432514016,"v":298949.1145233408,"t":1720825200}
+{"o":52688.2432514016,"h":52716.5661647644,"l":52391.1071637339,"c":52544.060173534,"v":332414.4468712399,"t":1720828800}
+{"o":52544.060173534,"h":52861.1314219824,"l":52411.6835574075,"c":52489.869295549,"v":300329.2566137347,"t":1720832400}
+{"o":52489.869295549,"h":52817.1416642548,"l":52204.4556597145,"c":52776.2482456116,"v":242527.0318058105,"t":1720836000}
+{"o":52776.2482456116,"h":52876.9057340057,"l":52657.1184801187,"c":52678.1436432935,"v":265637.8598647113,"t":1720839600}
+{"o":52678.1436432935,"h":53046.6864270762,"l":52402.4701340045,"c":52768.6075351395,"v":283818.9223297379,"t":1720843200}
+{"o":52768.6075351395,"h":53160.4255455335,"l":52685.0250681985,"c":53160.4255455335,"v":294706.668061144,"t":1720846800}
+{"o":53160.4255455335,"h":53272.6366086135,"l":52980.0730511526,"c":53059.4289042865,"v":295041.9977639352,"t":1720850400}
+{"o":53059.4289042865,"h":53235.8332150235,"l":52943.910128051,"c":53208.0756223012,"v":273923.7153595199,"t":1720854000}
+{"o":53208.0756223012,"h":53313.1959974962,"l":52515.9426268732,"c":52545.928074811,"v":286257.8373889375,"t":1720857600}
+{"o":52545.928074811,"h":53325.3978896569,"l":52492.2606434733,"c":53306.9810168059,"v":380345.4376556767,"t":1720861200}
+{"o":53306.9810168059,"h":53420.2918031004,"l":52790.925011482,"c":53003.2698875546,"v":385374.2685988417,"t":1720864800}
+{"o":53003.2698875546,"h":53147.7491477845,"l":52840.6936820108,"c":53121.6501029114,"v":269786.4598555486,"t":1720868400}
+{"o":53121.6501029114,"h":53286.5977179582,"l":52967.7040392657,"c":53164.4558656798,"v":299162.3885087532,"t":1720872000}
+{"o":53164.4558656798,"h":53256.8415769507,"l":52951.8854832491,"c":53124.9815420671,"v":464531.6303176424,"t":1720875600}
+{"o":53124.9815420671,"h":53128.029052526,"l":52538.3507610007,"c":52804.0795417261,"v":325851.882195506,"t":1720879200}
+{"o":52804.0795417261,"h":53014.9609657778,"l":52491.2175325825,"c":52821.2441855641,"v":323846.5193242672,"t":1720882800}
+{"o":52821.2441855641,"h":52981.7369641571,"l":52405.7471724158,"c":52534.5486887169,"v":432032.8840018091,"t":1720886400}
+{"o":52534.5486887169,"h":52618.4401372864,"l":52415.5346428322,"c":52547.211008079,"v":446292.7465814211,"t":1720890000}
+{"o":52547.211008079,"h":52634.6643514548,"l":52370.8649392065,"c":52439.5778569029,"v":308103.0410603503,"t":1720893600}
+{"o":52439.5778569029,"h":52660.061482777,"l":52427.8889260323,"c":52604.8250945647,"v":362875.2773827398,"t":1720897200}
+{"o":52604.8250945647,"h":52743.7383280009,"l":52550.7710922065,"c":52593.2942192928,"v":404515.7710825208,"t":1720900800}
+{"o":52593.2942192928,"h":53043.8688914759,"l":52451.0294958941,"c":53043.5542275864,"v":362562.204919482,"t":1720904400}
+{"o":53043.5542275864,"h":53792.0746723894,"l":52624.387899565,"c":53763.9424075361,"v":572550.981166507,"t":1720908000}
+{"o":53763.9424075361,"h":54357.5656449759,"l":52572.7312849033,"c":52727.5678040053,"v":715800.3092422398,"t":1720911600}
+{"o":52727.5678040053,"h":53932.4605188239,"l":52707.2746130325,"c":53847.2189956704,"v":522328.0621005843,"t":1720915200}
+{"o":53847.2189956704,"h":53945.0964976201,"l":52643.0690954934,"c":53109.436536552,"v":527905.2273014511,"t":1720918800}
+{"o":53109.436536552,"h":53717.6317452039,"l":52460.2841117077,"c":53146.5031731591,"v":430858.160191827,"t":1720922400}
+{"o":53146.5031731591,"h":53487.9875797723,"l":53125.039046092,"c":53257.2249828978,"v":339775.6728077119,"t":1720926000}
+{"o":53257.2249828978,"h":54027.0664646727,"l":52188.0070654311,"c":52605.0352009127,"v":411323.2664318603,"t":1720929600}
+{"o":52605.0352009127,"h":52958.7385210753,"l":52250.6595093967,"c":52744.8612369928,"v":495864.0831183546,"t":1720933200}
+{"o":52744.8612369928,"h":52877.3763270206,"l":52312.462162123,"c":52356.1761009313,"v":370328.4841020869,"t":1720936800}
+{"o":52356.1761009313,"h":52608.2383515687,"l":52287.4479747516,"c":52454.1248798096,"v":329082.6713437625,"t":1720940400}
+{"o":52454.1248798096,"h":52753.859386351,"l":52454.1248798096,"c":52679.2674773346,"v":360828.8563256355,"t":1720944000}
+{"o":52679.2674773346,"h":53425.4396106109,"l":52555.6271011827,"c":53298.5777084358,"v":461242.1344625698,"t":1720947600}
+{"o":53298.5777084358,"h":53370.8882605981,"l":52731.6483771357,"c":52766.8287891462,"v":384872.8424852718,"t":1720951200}
+{"o":52766.8287891462,"h":53083.7082126383,"l":52642.1862032691,"c":52805.3657706169,"v":428458.6770938764,"t":1720954800}
+{"o":52805.3657706169,"h":52851.9469282054,"l":52374.7358517958,"c":52462.3795956862,"v":379244.3762534572,"t":1720958400}
+{"o":52462.3795956862,"h":52772.7619581737,"l":52446.9294139866,"c":52636.4279862155,"v":459894.0211440224,"t":1720962000}
+{"o":52636.4279862155,"h":52886.7848844797,"l":52285.3555663009,"c":52833.4653674091,"v":465815.6961830557,"t":1720965600}
+{"o":52833.4653674091,"h":53363.6209990673,"l":52713.0659821798,"c":53299.0432165672,"v":549241.5869580362,"t":1720969200}
+{"o":53299.0432165672,"h":53320.4949166265,"l":53006.697564185,"c":53148.7178048008,"v":438280.4650724581,"t":1720972800}
+{"o":53148.7178048008,"h":53200.3984463701,"l":52863.8721641284,"c":53018.3519765101,"v":432556.0489303783,"t":1720976400}
+{"o":53018.3519765101,"h":53075.6562508824,"l":52879.2846362786,"c":53023.3086370277,"v":418842.5055538478,"t":1720980000}
+{"o":53023.3086370277,"h":53102.406562821,"l":52862.7904582252,"c":53086.6309465481,"v":324775.1506985594,"t":1720983600}
+{"o":53086.6309465481,"h":53477.3690101273,"l":52776.3787289376,"c":52996.0658152131,"v":336363.6731644846,"t":1720987200}
+{"o":52996.0658152131,"h":53952.4266330876,"l":52196.6222578368,"c":53157.4225253639,"v":441389.8778969836,"t":1720990800}
+{"o":53157.4225253639,"h":53214.8571921521,"l":52611.5486644451,"c":52825.6491606559,"v":462640.5336586063,"t":1720994400}
+{"o":52825.6491606559,"h":53474.9796852969,"l":52763.6184438875,"c":53148.6450972556,"v":392919.3988252489,"t":1720998000}
+{"o":53148.6450972556,"h":54280.6103973815,"l":51864.2813017838,"c":53029.7424587161,"v":465310.1628106236,"t":1721001600}
+{"o":53029.7424587161,"h":53479.2153185889,"l":52528.9274501965,"c":52891.5611771504,"v":434481.4851178108,"t":1721005200}
+{"o":52891.5611771504,"h":53327.9290564389,"l":52775.6261515405,"c":53268.2803282147,"v":408511.5220850468,"t":1721008800}
+{"o":53268.2803282147,"h":53321.7034920973,"l":52570.023597266,"c":52793.9495141555,"v":370775.0310991541,"t":1721012400}
+{"o":52793.9495141555,"h":53064.8987795046,"l":52524.0403319622,"c":53027.4223594631,"v":376714.109688707,"t":1721016000}
+{"o":53027.4223594631,"h":53122.774212078,"l":52865.9801541787,"c":53041.8731114407,"v":376021.7480286981,"t":1721019600}
+{"o":53041.8731114407,"h":53675.9710826877,"l":52386.3865458799,"c":52862.0620403453,"v":411817.8562263376,"t":1721023200}
+{"o":52862.0620403453,"h":53415.7544583656,"l":52702.4492599293,"c":52788.191421561,"v":453053.6004221408,"t":1721026800}
+{"o":52788.191421561,"h":53392.311351232,"l":52401.7530602132,"c":52945.9321927301,"v":444879.5811994719,"t":1721030400}
+{"o":52945.9321927301,"h":53185.5534290477,"l":52662.4373393594,"c":52948.1672430567,"v":428029.5914127058,"t":1721034000}
+{"o":52948.1672430567,"h":53065.4898597731,"l":52618.0126423458,"c":52647.6182270055,"v":367758.8712913395,"t":1721037600}
+{"o":52647.6182270055,"h":52882.7471461661,"l":52527.0044888551,"c":52738.8389308498,"v":362046.676669135,"t":1721041200}
+{"o":34178.0285206211,"h":34633.139207299,"l":33933.3390646021,"c":34178.0285206211,"v":312494.312934056,"t":1713844800}
+{"o":34178.0285206211,"h":34506.8773081829,"l":34123.50034421,"c":34377.2394913613,"v":303817.8751868127,"t":1713848400}
+{"o":34377.2394913613,"h":34557.7452550146,"l":33984.3759322312,"c":34176.1831282985,"v":296381.3269971265,"t":1713852000}
+{"o":34176.1831282985,"h":34515.0204964795,"l":33858.3523695555,"c":34250.2478178336,"v":303877.0058149913,"t":1713855600}
+{"o":34250.2478178336,"h":34485.2313741539,"l":34122.5931366225,"c":34400.6492593522,"v":322383.9291908531,"t":1713859200}
+{"o":34400.6492593522,"h":34486.1964237786,"l":34194.2407458319,"c":34299.810974741,"v":280708.8859274877,"t":1713862800}
+{"o":34299.810974741,"h":34684.9106406408,"l":34077.5349960243,"c":34449.2479420491,"v":258907.2087385372,"t":1713866400}
+{"o":34449.2479420491,"h":34702.8378180368,"l":34084.6548993703,"c":34366.3201350472,"v":323953.2565861609,"t":1713870000}
+{"o":34366.3201350472,"h":34651.8590084135,"l":34254.0106805395,"c":34596.5020416223,"v":396729.3899757725,"t":1713873600}
+{"o":34596.5020416223,"h":34988.3881882451,"l":34390.4768325678,"c":34927.28045306,"v":476516.7865815518,"t":1713877200}
+{"o":34927.28045306,"h":35445.0593894696,"l":33954.2078996714,"c":34693.4639202838,"v":585741.3756162369,"t":1713880800}
+{"o":34693.4639202838,"h":35002.588836573,"l":34480.722730091,"c":34583.290147781,"v":617954.0017064428,"t":1713884400}
+{"o":34583.290147781,"h":34916.1902964515,"l":34470.1337574393,"c":34639.8757674755,"v":506651.2275872825,"t":1713888000}
+{"o":34639.8757674755,"h":35185.3615931338,"l":34002.2077751709,"c":34372.7687452538,"v":480988.5096347627,"t":1713891600}
+{"o":34372.7687452538,"h":34565.8564187519,"l":34090.4289269415,"c":34418.5187605396,"v":491372.108402933,"t":1713895200}
+{"o":34418.5187605396,"h":34454.8749999352,"l":34001.7388460022,"c":34070.4052057549,"v":416885.9413217828,"t":1713898800}
+{"o":34070.4052057549,"h":34813.2027285826,"l":33662.6663745241,"c":34466.1266204123,"v":460593.1176486678,"t":1713902400}
+{"o":34466.1266204123,"h":34650.5359130886,"l":34277.6184986278,"c":34418.5604699478,"v":438468.0286518475,"t":1713906000}
+{"o":34418.5604699478,"h":34546.9322307714,"l":34162.4861121017,"c":34213.5917525095,"v":398545.2136766309,"t":1713909600}
+{"o":34213.5917525095,"h":34632.6297172695,"l":34036.0855780422,"c":34473.5716585822,"v":406244.8048252595,"t":1713913200}
+{"o":34473.5716585822,"h":35166.9153553055,"l":34399.3032696837,"c":34887.3251413359,"v":526095.0701839073,"t":1713916800}
+{"o":34887.3251413359,"h":35413.7283377546,"l":34001.1946259732,"c":34363.1564538836,"v":490782.1074015835,"t":1713920400}
+{"o":34363.1564538836,"h":34980.1331043395,"l":33788.881716007,"c":34456.6556537863,"v":457677.3506804805,"t":1713924000}
+{"o":34456.6556537863,"h":34783.1026383395,"l":34423.1462036005,"c":34625.7961731496,"v":336570.1220860186,"t":1713927600}
+{"o":34625.7961731496,"h":35222.0657790837,"l":34476.0212661071,"c":35167.774877695,"v":460904.5101160894,"t":1713931200}
+{"o":35167.774877695,"h":35329.0295456632,"l":34206.7723908051,"c":34445.400973397,"v":421063.5804620817,"t":1713934800}
+{"o":34445.400973397,"h":34629.703218171,"l":34219.5967143489,"c":34473.2170165129,"v":420826.1191206517,"t":1713938400}
+{"o":34473.2170165129,"h":34768.630233274,"l":34345.5987784384,"c":34547.4305219547,"v":319011.4462304103,"t":1713942000}
+{"o":34547.4305219547,"h":34666.8396132787,"l":34299.9374414156,"c":34413.8433944327,"v":333355.503423795,"t":1713945600}
+{"o":34413.8433944327,"h":34694.9369942381,"l":34231.4065612711,"c":34641.9827736274,"v":316451.4349914287,"t":1713949200}
+{"o":34641.9827736274,"h":34832.0973432419,"l":34403.6495879653,"c":34610.8058075838,"v":318655.7516947863,"t":1713952800}
+{"o":34610.8058075838,"h":35014.1420540571,"l":34466.5549342084,"c":34933.0456003887,"v":364146.7355393234,"t":1713956400}
+{"o":34933.0456003887,"h":35039.9829441584,"l":34739.6475736141,"c":34777.8671529072,"v":430625.1810833051,"t":1713960000}
+{"o":34777.8671529072,"h":34948.6463140267,"l":34160.0701755125,"c":34522.9378666986,"v":563572.8668081305,"t":1713963600}
+{"o":34522.9378666986,"h":35307.3578597118,"l":33579.7328283207,"c":34770.8685165069,"v":1004725.7168313626,"t":1713967200}
+{"o":34770.8685165069,"h":34869.9749818516,"l":33668.5028681403,"c":33964.5854812146,"v":1136277.3825815651,"t":1713970800}
+{"o":33964.5854812146,"h":34658.8076991588,"l":33753.5699570829,"c":34424.7933444451,"v":769359.9068212159,"t":1713974400}
+{"o":34424.7933444451,"h":34940.0736590526,"l":34096.4851289499,"c":34354.866403329,"v":475847.4839599354,"t":1713978000}
+{"o":34354.866403329,"h":34405.5061985983,"l":33377.211242711,"c":33509.3227245044,"v":505428.1113198026,"t":1713981600}
+{"o":33509.3227245044,"h":34630.3417885253,"l":33257.2972593305,"c":34301.4597820272,"v":633056.3788631925,"t":1713985200}
+{"o":34301.4597820272,"h":34452.3688214895,"l":33944.7524105022,"c":34091.3457484526,"v":506150.505276756,"t":1713988800}
+{"o":34091.3457484526,"h":34697.9551442985,"l":33919.2916687843,"c":34631.3470831345,"v":387584.2394433666,"t":1713992400}
+{"o":34631.3470831345,"h":34832.9636726182,"l":33848.7353363948,"c":34119.9961604793,"v":420466.6403721416,"t":1713996000}
+{"o":34119.9961604793,"h":34856.5892331762,"l":33644.130321188,"c":34519.1263199088,"v":462187.7717592983,"t":1713999600}
+{"o":34519.1263199088,"h":34930.5471705149,"l":34410.3675873298,"c":34692.9220694542,"v":378589.2958672276,"t":1714003200}
+{"o":34692.9220694542,"h":34857.7533221223,"l":33827.3753989567,"c":33898.4718312897,"v":379071.507693904,"t":1714006800}
+{"o":33898.4718312897,"h":34750.5187761929,"l":33612.7122795634,"c":34580.6573293962,"v":453017.1136738055,"t":1714010400}
+{"o":34580.6573293962,"h":34742.3566993396,"l":34158.5320265847,"c":34263.9825152375,"v":362264.702956559,"t":1714014000}
+{"o":34263.9825152375,"h":35355.7477260941,"l":33996.7645743521,"c":35261.7245447635,"v":404874.5926807419,"t":1714017600}
+{"o":35261.7245447635,"h":35524.6942414016,"l":34375.6892996098,"c":34769.4711711322,"v":279489.8600690853,"t":1714021200}
+{"o":34769.4711711322,"h":35096.113790583,"l":34584.842724272,"c":34667.4251321702,"v":413892.7040117689,"t":1714024800}
+{"o":34667.4251321702,"h":34959.875180401,"l":34248.3839444116,"c":34560.3489536457,"v":325000.8465470226,"t":1714028400}
+{"o":34560.3489536457,"h":34988.2727980343,"l":34123.8123055108,"c":34646.0929093089,"v":425060.7182032147,"t":1714032000}
+{"o":34646.0929093089,"h":34805.5126217416,"l":34646.0929093089,"c":34805.5126217416,"v":665.73848068,"t":1714035600}
+{"o":34805.5126217416,"h":35338.5838612935,"l":34805.5126217416,"c":35338.5838612935,"v":2447.95304219,"t":1714039200}
+{"o":35338.5838612935,"h":35338.5838612935,"l":35338.5838612935,"c":35338.5838612935,"v":171.859,"t":1714042800}
+{"o":35338.5838612935,"h":35338.5838612935,"l":34974.5431311253,"c":35199.5151974296,"v":74.52993797,"t":1714046400}
+{"o":35199.5151974296,"h":35268.3576064032,"l":35199.5151974296,"c":35268.3576064032,"v":262.22210971,"t":1714050000}
+{"o":35268.3576064032,"h":35268.3576064032,"l":34870.0601162387,"c":34870.0601162387,"v":1669.74291287,"t":1714053600}
+{"o":34870.0601162387,"h":34870.0601162387,"l":34622.7476818281,"c":34622.7476818281,"v":3508.34360905,"t":1714057200}
+{"o":34622.7476818281,"h":34622.7476818281,"l":34622.7476818281,"c":34622.7476818281,"v":6777.88136956,"t":1714060800}
+{"o":34622.7476818281,"h":34622.7476818281,"l":34203.8212031834,"c":34203.8212031834,"v":2181.2279191,"t":1714064400}
+{"o":34203.8212031834,"h":34507.478531058,"l":34203.8212031834,"c":34287.0837117196,"v":1655.85208545,"t":1714068000}
+{"o":34287.0837117196,"h":34684.692647024,"l":34287.0837117196,"c":34684.692647024,"v":1659.65234731,"t":1714071600}
+{"o":34684.692647024,"h":34804.8453525845,"l":34684.692647024,"c":34804.8453525845,"v":217.15416673,"t":1714075200}
+{"o":34804.8453525845,"h":34804.8453525845,"l":34060.5253063707,"c":34251.0511998498,"v":233.06978683,"t":1714078800}
+{"o":34251.0511998498,"h":34685.7455015427,"l":34251.0511998498,"c":34685.7455015427,"v":447.04928276,"t":1714082400}
+{"o":34685.7455015427,"h":35022.0880399461,"l":34685.7455015427,"c":35022.0880399461,"v":716.83600989,"t":1714086000}
+{"o":35022.0880399461,"h":35022.0880399461,"l":35022.0880399461,"c":35022.0880399461,"v":1205.29920082,"t":1714089600}
+{"o":35022.0880399461,"h":35022.0880399461,"l":35022.0880399461,"c":35022.0880399461,"v":1174.78379187,"t":1714093200}
+{"o":35022.0880399461,"h":35126.3158558564,"l":34338.9045110514,"c":34614.3585390428,"v":452255.5834153345,"t":1714096800}
+{"o":34614.3585390428,"h":34695.9420528018,"l":34614.3585390428,"c":34695.9420528018,"v":418.095,"t":1714100400}
+{"o":34695.9420528018,"h":34695.9420528018,"l":34695.9420528018,"c":34695.9420528018,"v":1690.75937688,"t":1714104000}
+{"o":34695.9420528018,"h":35064.7088006636,"l":34695.9420528018,"c":35001.2006755767,"v":1086.39466154,"t":1714107600}
+{"o":35001.2006755767,"h":35001.2006755767,"l":34779.6229494577,"c":34779.6229494577,"v":678.34592356,"t":1714111200}
+{"o":34779.6229494577,"h":34779.6229494577,"l":34779.6229494577,"c":34779.6229494577,"v":13.793,"t":1714114800}
+{"o":34779.6229494577,"h":34846.8718486423,"l":34779.6229494577,"c":34846.8718486423,"v":77.15086808,"t":1714118400}
+{"o":34846.8718486423,"h":34853.3521897736,"l":34703.6301904414,"c":34703.6301904414,"v":185.25484706,"t":1714122000}
+{"o":34703.6301904414,"h":34703.6301904414,"l":34703.6301904414,"c":34703.6301904414,"v":470.8311996,"t":1714125600}
+{"o":34703.6301904414,"h":35076.04548112,"l":34234.0658039702,"c":34806.1033181986,"v":340611.0052128735,"t":1714129200}
+{"o":34806.1033181986,"h":35089.140902459,"l":34592.3498913553,"c":34770.7577165827,"v":438262.8032520072,"t":1714132800}
+{"o":34770.7577165827,"h":35170.6538771424,"l":34317.2777203752,"c":35100.5491725309,"v":576375.4525478893,"t":1714136400}
+{"o":35100.5491725309,"h":35589.208594827,"l":34735.3843368789,"c":34872.9988137713,"v":569649.1008184903,"t":1714140000}
+{"o":34872.9988137713,"h":35002.7951598445,"l":34520.3082734857,"c":34682.6352484587,"v":594310.6037655679,"t":1714143600}
+{"o":34682.6352484587,"h":34840.9325072298,"l":34456.5378498796,"c":34556.5910871629,"v":434653.4695280562,"t":1714147200}
+{"o":34556.5910871629,"h":34933.4682416963,"l":34535.2343757951,"c":34862.3605314935,"v":435413.1123550754,"t":1714150800}
+{"o":34862.3605314935,"h":35043.4843090009,"l":34784.1343225247,"c":35037.508558451,"v":421301.774528067,"t":1714154400}
+{"o":35037.508558451,"h":35069.7527103599,"l":34620.7041185563,"c":34627.6727526288,"v":453770.3413724577,"t":1714158000}
+{"o":34627.6727526288,"h":34850.7039597569,"l":33774.5021012623,"c":34019.766028615,"v":368064.5762290676,"t":1714161600}
+{"o":34019.766028615,"h":34124.2384943587,"l":33726.6564957228,"c":33956.2148629965,"v":314123.253472189,"t":1714165200}
+{"o":33956.2148629965,"h":33991.5537679797,"l":33033.4716642794,"c":33155.9645249203,"v":494991.9559694025,"t":1714168800}
+{"o":33155.9645249203,"h":33334.0699776109,"l":32865.3498425993,"c":33136.0964701957,"v":510505.9718557947,"t":1714172400}
+{"o":33136.0964701957,"h":34478.2178675667,"l":32437.4700477912,"c":33860.5569245966,"v":605685.5022972911,"t":1714176000}
+{"o":33860.5569245966,"h":36686.0013129462,"l":32509.8602812261,"c":33722.5289808803,"v":744190.4751847814,"t":1714179600}
+{"o":33722.5289808803,"h":34230.2336935995,"l":33454.0175474926,"c":33754.2331309724,"v":392756.7406295208,"t":1714183200}
+{"o":33754.2331309724,"h":34135.3385125855,"l":33345.3572375743,"c":33722.1237720836,"v":336185.0636766378,"t":1714186800}
+{"o":33722.1237720836,"h":34155.2285541545,"l":33682.7689425535,"c":34087.8715575763,"v":326872.6043652624,"t":1714190400}
+{"o":34087.8715575763,"h":34127.8566474653,"l":33543.987385609,"c":33694.3505116689,"v":318895.662309933,"t":1714194000}
+{"o":33694.3505116689,"h":33883.670158983,"l":33508.4177492517,"c":33665.9624967321,"v":329788.5434155059,"t":1714197600}
+{"o":33665.9624967321,"h":34184.5255300135,"l":33624.9301048222,"c":33879.172226871,"v":312621.274179651,"t":1714201200}
+{"o":33879.172226871,"h":34162.4493563727,"l":33750.9856741558,"c":33951.1372637368,"v":258878.6520508506,"t":1714204800}
+{"o":33951.1372637368,"h":34142.5687874992,"l":33861.0573034659,"c":33970.8259360959,"v":277969.9515292651,"t":1714208400}
+{"o":33970.8259360959,"h":34065.7182155383,"l":33813.1352667854,"c":33878.7886124221,"v":317583.2038286683,"t":1714212000}
+{"o":33878.7886124221,"h":34231.1706097906,"l":33719.8851362569,"c":34070.7360100952,"v":381328.1072204228,"t":1714215600}
+{"o":34070.7360100952,"h":34528.8806502718,"l":33285.5407313184,"c":33685.2742661674,"v":378500.8642235592,"t":1714219200}
+{"o":33685.2742661674,"h":34347.5767913247,"l":33188.0190776888,"c":33656.8931995164,"v":357359.1147229908,"t":1714222800}
+{"o":33656.8931995164,"h":33892.7422502362,"l":33388.1049580386,"c":33496.0154185696,"v":387405.6586316804,"t":1714226400}
+{"o":33496.0154185696,"h":33707.6281238793,"l":33181.6467026433,"c":33284.7330889071,"v":385743.1454861152,"t":1714230000}
+{"o":33284.7330889071,"h":33562.7022502953,"l":33241.0760163748,"c":33432.4124828731,"v":359237.9800427768,"t":1714233600}
+{"o":33432.4124828731,"h":34525.8046248221,"l":33345.9992118834,"c":34337.6929500883,"v":414380.7433281915,"t":1714237200}
+{"o":34337.6929500883,"h":34552.0388031186,"l":33046.1088489123,"c":33438.499321505,"v":464663.1133755957,"t":1714240800}
+{"o":33438.499321505,"h":33694.3675099621,"l":33303.8175357603,"c":33658.2866740909,"v":281596.9824545392,"t":1714244400}
+{"o":33658.2866740909,"h":33872.3312251041,"l":33075.0849307614,"c":33156.2215710226,"v":286589.8120949581,"t":1714248000}
+{"o":33156.2215710226,"h":33874.4147320729,"l":32866.203897657,"c":33420.436654186,"v":272753.0021636431,"t":1714251600}
+{"o":33420.436654186,"h":33754.2419250032,"l":33286.426889266,"c":33512.3818801227,"v":274631.3346573066,"t":1714255200}
+{"o":33512.3818801227,"h":33829.9793531408,"l":33506.6379293195,"c":33689.3304782193,"v":274606.6785503349,"t":1714258800}
+{"o":33689.3304782193,"h":33892.2963885284,"l":33363.9231740422,"c":33636.1898580493,"v":300582.8197680037,"t":1714262400}
+{"o":33636.1898580493,"h":33981.283006918,"l":33207.8237188512,"c":33623.1667646185,"v":279750.1570697902,"t":1714266000}
+{"o":33623.1667646185,"h":34562.1627586059,"l":33257.7738759034,"c":33617.8100696974,"v":398804.5536049353,"t":1714269600}
+{"o":33617.8100696974,"h":33788.2746691044,"l":33138.3853190872,"c":33277.739780428,"v":345876.0019544784,"t":1714273200}
+{"o":33277.739780428,"h":33876.4511727669,"l":32960.9706373994,"c":33457.0579544644,"v":252095.5638791799,"t":1714276800}
+{"o":33457.0579544644,"h":33785.3054961146,"l":33156.6923670755,"c":33422.4101319901,"v":367254.5635347785,"t":1714280400}
+{"o":33422.4101319901,"h":33550.5972155546,"l":33295.6355657938,"c":33505.2973455641,"v":255921.8368350926,"t":1714284000}
+{"o":33505.2973455641,"h":33646.9256449505,"l":33369.7514046829,"c":33424.4164729369,"v":272546.2955430678,"t":1714287600}
+{"o":33424.4164729369,"h":33551.2833988103,"l":33135.6378054794,"c":33216.8104067322,"v":297465.8628070836,"t":1714291200}
+{"o":33216.8104067322,"h":33535.7423315229,"l":33078.2499945552,"c":33244.5616787404,"v":402124.7165408551,"t":1714294800}
+{"o":33244.5616787404,"h":33732.7341014088,"l":32995.252190533,"c":33626.5926581957,"v":291145.2062770055,"t":1714298400}
+{"o":33626.5926581957,"h":33680.758079766,"l":33299.2210257557,"c":33375.3521330394,"v":273191.3334072767,"t":1714302000}
+{"o":33375.3521330394,"h":33542.9830960302,"l":33314.9129869694,"c":33499.5833733631,"v":262821.7095021085,"t":1714305600}
+{"o":33499.5833733631,"h":33783.7076358836,"l":33220.296886581,"c":33540.0840368779,"v":300278.1869500582,"t":1714309200}
+{"o":33540.0840368779,"h":33685.9999888537,"l":33313.50580844,"c":33526.430221585,"v":376358.4587155574,"t":1714312800}
+{"o":33526.430221585,"h":33646.7584158389,"l":33303.4879213774,"c":33347.0176033921,"v":372263.411560921,"t":1714316400}
+{"o":33347.0176033921,"h":33621.5949417659,"l":33310.8644733477,"c":33511.7291193118,"v":372747.3835572156,"t":1714320000}
+{"o":33511.7291193118,"h":33659.1644072159,"l":33417.3302797083,"c":33649.6164145653,"v":303296.5760293212,"t":1714323600}
+{"o":33649.6164145653,"h":33874.6433990767,"l":33045.3046406856,"c":33357.253292825,"v":332936.3721642818,"t":1714327200}
+{"o":33357.253292825,"h":33815.5589477513,"l":32953.179638963,"c":33400.7355090549,"v":319572.4789362359,"t":1714330800}
+{"o":33400.7355090549,"h":33529.9264007053,"l":33114.498637155,"c":33384.1070493237,"v":286141.0907265401,"t":1714334400}
+{"o":33384.1070493237,"h":33727.6841976459,"l":33241.1427330018,"c":33541.9042891643,"v":294781.772918627,"t":1714338000}
+{"o":33541.9042891643,"h":33634.7145643525,"l":32832.2677995008,"c":33006.2716033607,"v":395504.5120243416,"t":1714341600}
+{"o":33006.2716033607,"h":33907.4461882425,"l":32523.7468644692,"c":33595.7368255281,"v":382845.261557417,"t":1714345200}
+{"o":33595.7368255281,"h":33821.3509490632,"l":33360.237680204,"c":33593.4696336912,"v":380763.1814453778,"t":1714348800}
+{"o":33593.4696336912,"h":33801.3731031887,"l":33350.6510612734,"c":33624.8180078709,"v":644008.3897865817,"t":1714352400}
+{"o":33624.8180078709,"h":33678.432506748,"l":32762.9426310401,"c":33080.8251533314,"v":597445.8894483106,"t":1714356000}
+{"o":33080.8251533314,"h":33665.2371901228,"l":32684.2018076201,"c":33256.1240735828,"v":453091.7031476182,"t":1714359600}
+{"o":33256.1240735828,"h":33638.1040554491,"l":33113.025062057,"c":33550.6106030251,"v":455186.9658860646,"t":1714363200}
+{"o":33550.6106030251,"h":33714.8564467477,"l":33375.8774654596,"c":33681.0715615181,"v":302352.9050135968,"t":1714366800}
+{"o":33681.0715615181,"h":33695.6078327727,"l":33040.5610146264,"c":33245.2691401049,"v":393077.4908745327,"t":1714370400}
+{"o":33245.2691401049,"h":33522.565409812,"l":33109.5824654612,"c":33410.5582915118,"v":361949.6821025995,"t":1714374000}
+{"o":33410.5582915118,"h":33486.871627707,"l":33108.8590156019,"c":33392.0575832469,"v":304389.8497314777,"t":1714377600}
+{"o":33392.0575832469,"h":33690.7896972344,"l":33255.8611398812,"c":33510.4550627471,"v":334569.522230992,"t":1714381200}
+{"o":33510.4550627471,"h":33810.2674382299,"l":33311.1265669102,"c":33444.802718966,"v":328788.5810724763,"t":1714384800}
+{"o":33444.802718966,"h":33508.6490653302,"l":33174.7031616833,"c":33281.2295637811,"v":286950.1948648567,"t":1714388400}
+{"o":33281.2295637811,"h":33609.4924394187,"l":33089.7717179237,"c":33597.8324621016,"v":457369.5747427269,"t":1714392000}
+{"o":33597.8324621016,"h":33843.1758194121,"l":33002.5052326035,"c":33373.1361675204,"v":513259.7194112206,"t":1714395600}
+{"o":33373.1361675204,"h":34030.2765256839,"l":33273.3522048384,"c":33842.8898962414,"v":497136.6791033817,"t":1714399200}
+{"o":33842.8898962414,"h":33965.1417562771,"l":33587.6155244883,"c":33811.0660449545,"v":446407.7569362079,"t":1714402800}
+{"o":33811.0660449545,"h":33848.8629546478,"l":32914.2279621501,"c":33105.9644188761,"v":490046.4534163657,"t":1714406400}
+{"o":33105.9644188761,"h":33676.3763987737,"l":33037.6184278113,"c":33448.6637231438,"v":595970.7321497663,"t":1714410000}
+{"o":33448.6637231438,"h":33980.096217507,"l":33082.724406652,"c":33569.2622416301,"v":478968.2079593412,"t":1714413600}
+{"o":33569.2622416301,"h":33906.9114688319,"l":33117.8376039996,"c":33586.1695570205,"v":572484.7093818618,"t":1714417200}
+{"o":33586.1695570205,"h":33843.6442171415,"l":33435.3629611149,"c":33652.1504314576,"v":517192.0741816509,"t":1714420800}
+{"o":33652.1504314576,"h":33924.1187694441,"l":33370.041677213,"c":33817.7967363447,"v":354155.9336593276,"t":1714424400}
+{"o":33817.7967363447,"h":34605.5921557597,"l":33762.1422365493,"c":34484.2921014308,"v":449871.6879492207,"t":1714428000}
+{"o":34484.2921014308,"h":34774.8924829753,"l":33397.7864060322,"c":33778.2747749717,"v":437751.9426758788,"t":1714431600}
+{"o":33778.2747749717,"h":34286.4393427608,"l":33561.7070846295,"c":34114.5937388399,"v":385113.5966737455,"t":1714435200}
+{"o":34114.5937388399,"h":34164.4773015646,"l":33469.1688994346,"c":33478.9484803113,"v":381507.5867226537,"t":1714438800}
+{"o":33478.9484803113,"h":34069.1483010817,"l":33082.492374183,"c":33959.0912309487,"v":396335.0385047022,"t":1714442400}
+{"o":33959.0912309487,"h":34075.6351890995,"l":33597.1389191879,"c":33685.7267096057,"v":301795.0991259447,"t":1714446000}
+{"o":33685.7267096057,"h":33918.6449118789,"l":33222.5466702722,"c":33605.6549809583,"v":357258.1511969378,"t":1714449600}
+{"o":33605.6549809583,"h":33943.5740886341,"l":33309.6064122091,"c":33708.7327674288,"v":325608.0789964203,"t":1714453200}
+{"o":33708.7327674288,"h":33967.7585141762,"l":33518.6238883508,"c":33810.6331228052,"v":323616.2552957647,"t":1714456800}
+{"o":33810.6331228052,"h":34029.1745023442,"l":33597.0783842206,"c":33738.516326667,"v":248334.658436988,"t":1714460400}
+{"o":33738.516326667,"h":33870.7014258517,"l":32538.1892620583,"c":32706.3690157848,"v":507783.0729834293,"t":1714464000}
+{"o":32706.3690157848,"h":32906.218992713,"l":32005.9777514952,"c":32505.0347081985,"v":473558.9076866484,"t":1714467600}
+{"o":32505.0347081985,"h":32663.5796517297,"l":32338.3817929551,"c":32498.6211240494,"v":328058.0427095221,"t":1714471200}
+{"o":32498.6211240494,"h":32502.9147614895,"l":32027.1579546401,"c":32167.4221659038,"v":445482.5220257145,"t":1714474800}
+{"o":32167.4221659038,"h":34083.2993533278,"l":31679.0338681265,"c":33997.5041318164,"v":667878.3396691757,"t":1714478400}
+{"o":33997.5041318164,"h":34191.2691549957,"l":33535.5930295588,"c":33699.8255476635,"v":467761.0436535918,"t":1714482000}
+{"o":33699.8255476635,"h":34413.1833520578,"l":33629.7018130395,"c":34006.6947194785,"v":628858.4280888336,"t":1714485600}
+{"o":34006.6947194785,"h":34199.9998051414,"l":33439.1007598796,"c":33729.5632597858,"v":580269.6728603654,"t":1714489200}
+{"o":33729.5632597858,"h":34570.7551845195,"l":32494.1235522562,"c":33823.8083211378,"v":1029596.1656846628,"t":1714492800}
+{"o":33823.8083211378,"h":33931.1006097083,"l":33318.8708834469,"c":33576.9720909654,"v":636035.0581685108,"t":1714496400}
+{"o":33576.9720909654,"h":34063.0795267042,"l":33240.888116525,"c":33688.0939278556,"v":490479.2996370691,"t":1714500000}
+{"o":33688.0939278556,"h":34457.3503159177,"l":32872.3958390317,"c":33904.4767040909,"v":720410.58378526,"t":1714503600}
+{"o":33904.4767040909,"h":34754.7175755071,"l":33313.7821389301,"c":34033.7369550779,"v":657063.4898960931,"t":1714507200}
+{"o":34033.7369550779,"h":34471.5969270931,"l":33479.0295040547,"c":33824.6000775179,"v":482561.6628578014,"t":1714510800}
+{"o":33824.6000775179,"h":34664.028516475,"l":33799.1860949173,"c":34283.7509233438,"v":621147.2488417669,"t":1714514400}
+{"o":34283.7509233438,"h":34410.7291622566,"l":33454.6254462871,"c":33577.3272451271,"v":349260.032948036,"t":1714518000}
+{"o":33577.3272451271,"h":34111.2906502916,"l":32999.8375783502,"c":33516.8009351369,"v":432269.3632505155,"t":1714521600}
+{"o":33516.8009351369,"h":34605.099417438,"l":33327.3498764785,"c":34445.3131239282,"v":434266.353616241,"t":1714525200}
+{"o":34445.3131239282,"h":34539.0136814291,"l":33376.3454164081,"c":33723.4616405775,"v":486073.5629045302,"t":1714528800}
+{"o":33723.4616405775,"h":34310.1987896982,"l":33608.5041668839,"c":34147.2026556291,"v":375906.6625523931,"t":1714532400}
+{"o":34147.2026556291,"h":34349.432143101,"l":34007.6071572967,"c":34069.1909362352,"v":324998.772212273,"t":1714536000}
+{"o":34069.1909362352,"h":34374.1309324226,"l":33460.3465286678,"c":33955.097491188,"v":328234.3625485898,"t":1714539600}
+{"o":33955.097491188,"h":34056.4408765505,"l":33253.1834807287,"c":33353.7298248778,"v":421240.1010215094,"t":1714543200}
+{"o":33353.7298248778,"h":34816.9874997236,"l":31526.7866401186,"c":33993.3299793624,"v":983470.1183329273,"t":1714546800}
+{"o":33993.3299793624,"h":34238.4930998677,"l":33493.0831241412,"c":34139.9536074088,"v":725566.9272893058,"t":1714550400}
+{"o":34139.9536074088,"h":34558.9749365651,"l":33648.6024167058,"c":33695.362546093,"v":455152.3464369313,"t":1714554000}
+{"o":33695.362546093,"h":34216.0582800725,"l":33571.3053148372,"c":34128.2127546233,"v":444386.1205916345,"t":1714557600}
+{"o":34128.2127546233,"h":34515.9642083761,"l":34013.3600879229,"c":34476.6496419012,"v":335281.9938560175,"t":1714561200}
+{"o":34476.6496419012,"h":35045.3841310698,"l":34335.1103658965,"c":34722.3574349113,"v":510327.0037853391,"t":1714564800}
+{"o":34722.3574349113,"h":34813.0398381299,"l":34225.2019557663,"c":34597.5598495659,"v":559922.8361344911,"t":1714568400}
+{"o":34597.5598495659,"h":34789.5662617296,"l":33423.8491271971,"c":33749.2500654417,"v":430918.8415553063,"t":1714572000}
+{"o":33749.2500654417,"h":33784.2747311265,"l":33205.2912908676,"c":33727.5077476878,"v":630362.1780539193,"t":1714575600}
+{"o":33727.5077476878,"h":34674.8368980422,"l":33530.8030946849,"c":34081.5791455125,"v":572640.8806812873,"t":1714579200}
+{"o":34081.5791455125,"h":34955.0260431225,"l":33886.4856162271,"c":34727.9059012176,"v":661795.3418421536,"t":1714582800}
+{"o":34727.9059012176,"h":37236.4291655756,"l":34620.9528109441,"c":36680.3151167913,"v":1300273.8489589174,"t":1714586400}
+{"o":36680.3151167913,"h":37067.3677773651,"l":33583.1567460595,"c":33847.0769657104,"v":1147248.8543419212,"t":1714590000}
+{"o":33847.0769657104,"h":34756.1545529629,"l":33606.5500656172,"c":34397.4302084575,"v":1104464.2292049474,"t":1714593600}
+{"o":34397.4302084575,"h":35101.6665509508,"l":33315.5017378177,"c":33913.4292314097,"v":573636.1810881272,"t":1714597200}
+{"o":33913.4292314097,"h":34206.5058314463,"l":33593.4926966325,"c":33791.3168611327,"v":453476.8520151073,"t":1714600800}
+{"o":33791.3168611327,"h":34266.1396571779,"l":33678.6985240564,"c":34141.3046971301,"v":402365.107284517,"t":1714604400}
+{"o":34141.3046971301,"h":35120.3536001952,"l":33249.7680751111,"c":34194.0037106252,"v":466324.753738632,"t":1714608000}
+{"o":34194.0037106252,"h":34659.7945465912,"l":33573.2324452713,"c":34039.8548293879,"v":449956.6208900909,"t":1714611600}
+{"o":34039.8548293879,"h":34272.4983946816,"l":33777.6570821296,"c":34020.9276962002,"v":401264.1687454149,"t":1714615200}
+{"o":34020.9276962002,"h":34622.0271189214,"l":33975.8092113253,"c":34237.9165097033,"v":417754.3727176984,"t":1714618800}
+{"o":34237.9165097033,"h":34582.4382330217,"l":33980.7419668323,"c":34192.9233908404,"v":358837.1808018787,"t":1714622400}
+{"o":34192.9233908404,"h":34237.065050572,"l":33818.3612289088,"c":34169.8717592534,"v":337725.4835277227,"t":1714626000}
+{"o":34169.8717592534,"h":34461.1593294339,"l":34107.8320823579,"c":34295.1710929906,"v":288411.8783292546,"t":1714629600}
+{"o":34295.1710929906,"h":35254.8176582471,"l":33630.9880574196,"c":34097.5252366066,"v":380011.0506244995,"t":1714633200}
+{"o":34097.5252366066,"h":34769.0819556421,"l":34029.1586720334,"c":34610.1629711836,"v":332732.7812544664,"t":1714636800}
+{"o":34610.1629711836,"h":34737.4275286659,"l":34372.6089611826,"c":34686.3285861337,"v":306141.2176869152,"t":1714640400}
+{"o":34686.3285861337,"h":35155.0804994319,"l":33858.660560965,"c":34300.3819006677,"v":443706.6144340368,"t":1714644000}
+{"o":34300.3819006677,"h":35499.8545104198,"l":33315.2611247051,"c":34399.9604305355,"v":737239.4069069278,"t":1714647600}
+{"o":34399.9604305355,"h":34505.3930333597,"l":33931.0537422295,"c":33982.7891465097,"v":609911.3031814316,"t":1714651200}
+{"o":33982.7891465097,"h":34132.6098804105,"l":33600.1666103021,"c":33689.2721944763,"v":550225.4925060548,"t":1714654800}
+{"o":33689.2721944763,"h":35266.6438419423,"l":33504.0046581225,"c":34980.8116450118,"v":615826.1064128111,"t":1714658400}
+{"o":34980.8116450118,"h":35432.1115466981,"l":34035.0550208705,"c":34238.0565991998,"v":723134.7254298682,"t":1714662000}
+{"o":34238.0565991998,"h":34650.2126827549,"l":33907.183686039,"c":34216.5101313176,"v":517399.5115420643,"t":1714665600}
+{"o":34216.5101313176,"h":34734.5139961371,"l":34158.5154858186,"c":34538.9547449086,"v":519272.6762358466,"t":1714669200}
+{"o":34538.9547449086,"h":34681.7186978864,"l":34140.3182462644,"c":34266.4275615408,"v":452208.7731800802,"t":1714672800}
+{"o":34266.4275615408,"h":34753.2068375755,"l":34029.9720199321,"c":34692.9067947274,"v":403397.6233072513,"t":1714676400}
+{"o":34692.9067947274,"h":34859.0814748873,"l":34064.8474268006,"c":34321.4375318303,"v":460959.4422545616,"t":1714680000}
+{"o":34321.4375318303,"h":34939.8249864277,"l":34262.7243989604,"c":34901.883760877,"v":522270.1463114295,"t":1714683600}
+{"o":34901.883760877,"h":35433.4309650732,"l":34420.0161955439,"c":34659.836923586,"v":512476.5880383356,"t":1714687200}
+{"o":34659.836923586,"h":34964.9616441606,"l":34211.4382210023,"c":34535.0861725557,"v":350058.141144991,"t":1714690800}
+{"o":34535.0861725557,"h":35027.6888587162,"l":34198.2350551787,"c":34651.8974917313,"v":400395.2434802645,"t":1714694400}
+{"o":34651.8974917313,"h":35500.6809616324,"l":34589.8889728045,"c":35066.8947271468,"v":485699.7601407592,"t":1714698000}
+{"o":35066.8947271468,"h":35625.8565754826,"l":33959.8303796717,"c":34105.5928978007,"v":479720.0360298718,"t":1714701600}
+{"o":34105.5928978007,"h":34794.2905523203,"l":34091.789767063,"c":34649.7945652421,"v":498682.5422275321,"t":1714705200}
+{"o":34649.7945652421,"h":34805.5164680764,"l":34356.398239655,"c":34427.0483212756,"v":458992.6997060739,"t":1714708800}
+{"o":34427.0483212756,"h":34942.0867204336,"l":34153.3140272642,"c":34544.2294862335,"v":374817.6689112451,"t":1714712400}
+{"o":34544.2294862335,"h":34872.3709169852,"l":34274.7918615406,"c":34411.0090970745,"v":304211.1991535303,"t":1714716000}
+{"o":34411.0090970745,"h":34655.2562090858,"l":33961.1513665567,"c":34145.5731015964,"v":319997.6435488557,"t":1714719600}
+{"o":34145.5731015964,"h":34935.4133100005,"l":34011.2777723766,"c":34378.8815962005,"v":320446.7957609891,"t":1714723200}
+{"o":34378.8815962005,"h":34810.9953342319,"l":34250.1538165918,"c":34662.0984610267,"v":299749.8503782786,"t":1714726800}
+{"o":34662.0984610267,"h":35162.3975736709,"l":34074.2397665831,"c":34722.6569045156,"v":308330.381411977,"t":1714730400}
+{"o":34722.6569045156,"h":34773.9201014003,"l":34399.6492764127,"c":34631.3302635071,"v":308307.1023793949,"t":1714734000}
+{"o":34631.3302635071,"h":36078.0462620817,"l":33159.7014266827,"c":34503.2464846278,"v":695946.4074173485,"t":1714737600}
+{"o":34503.2464846278,"h":35001.0600464878,"l":34009.7505877648,"c":34437.8586403957,"v":755889.1133652554,"t":1714741200}
+{"o":34437.8586403957,"h":35018.8917739967,"l":34023.1389411613,"c":34697.2257893331,"v":630261.8321933051,"t":1714744800}
+{"o":34697.2257893331,"h":35038.3185968408,"l":34268.8430175357,"c":34763.2673091058,"v":460190.7521314292,"t":1714748400}
+{"o":34763.2673091058,"h":35035.8680848806,"l":34631.4924767516,"c":34689.2897462339,"v":493504.4358118487,"t":1714752000}
+{"o":34689.2897462339,"h":34879.6921120762,"l":34438.9261785892,"c":34687.7649953952,"v":627327.0169965916,"t":1714755600}
+{"o":34687.7649953952,"h":34873.3220684597,"l":34510.0391804091,"c":34590.1626923545,"v":389127.5845787178,"t":1714759200}
+{"o":34590.1626923545,"h":35306.1539530555,"l":34423.6675358848,"c":34933.8090255064,"v":417539.1014505498,"t":1714762800}
+{"o":34933.8090255064,"h":35481.905963195,"l":34056.2427838654,"c":34406.1969663593,"v":498965.0933504321,"t":1714766400}
+{"o":34406.1969663593,"h":35136.3421545956,"l":34101.75281707,"c":34821.6362126419,"v":384260.3505796412,"t":1714770000}
+{"o":34821.6362126419,"h":35023.8652642127,"l":34452.9033058416,"c":34596.1726145117,"v":363913.705139551,"t":1714773600}
+{"o":34596.1726145117,"h":35140.7777654347,"l":34547.562584287,"c":34690.7222320174,"v":465364.7850509844,"t":1714777200}
+{"o":34690.7222320174,"h":34990.805838529,"l":34622.2532488624,"c":34823.3254584694,"v":443544.2379762914,"t":1714780800}
+{"o":34823.3254584694,"h":34960.627224164,"l":34444.5354181927,"c":34487.0999974834,"v":419653.1424857898,"t":1714784400}
+{"o":34487.0999974834,"h":34955.6658464951,"l":34193.1843964639,"c":34855.1113045265,"v":386324.2571682443,"t":1714788000}
+{"o":34855.1113045265,"h":35116.3669251689,"l":34497.8608827758,"c":34695.1165448798,"v":328174.4511563688,"t":1714791600}
+{"o":34695.1165448798,"h":35205.969638217,"l":34652.0536449981,"c":34990.5269299692,"v":377658.4119822931,"t":1714795200}
+{"o":34990.5269299692,"h":35052.8172632063,"l":34472.5715920317,"c":34701.9755687681,"v":371071.2779672759,"t":1714798800}
+{"o":34701.9755687681,"h":34782.5757864215,"l":34424.5672732646,"c":34452.3477340214,"v":291445.3713797626,"t":1714802400}
+{"o":34452.3477340214,"h":34761.3243636089,"l":34351.8688107327,"c":34618.9258412854,"v":306176.7217458256,"t":1714806000}
+{"o":34618.9258412854,"h":34941.7477919411,"l":34581.5103418372,"c":34868.1754164523,"v":313730.1703833897,"t":1714809600}
+{"o":34868.1754164523,"h":34943.4520943932,"l":34633.5486187286,"c":34774.9666179201,"v":299069.4350295624,"t":1714813200}
+{"o":34774.9666179201,"h":35770.2531102457,"l":33763.6945278878,"c":34812.3707018707,"v":405268.9500684027,"t":1714816800}
+{"o":34812.3707018707,"h":35024.591031669,"l":34151.8268063245,"c":34402.2665584527,"v":556742.5064016241,"t":1714820400}
+{"o":34402.2665584527,"h":35160.7830728918,"l":34316.0878894031,"c":35158.0901906974,"v":470833.6841520905,"t":1714824000}
+{"o":35158.0901906974,"h":35448.7597582963,"l":34566.0375966558,"c":35107.684053434,"v":446061.7080981859,"t":1714827600}
+{"o":35107.684053434,"h":35610.2817199671,"l":34513.5710240692,"c":34904.5058540344,"v":468311.0749306729,"t":1714831200}
+{"o":34904.5058540344,"h":35369.73201981,"l":34628.1617482912,"c":35172.0822904144,"v":401917.4848006013,"t":1714834800}
+{"o":35172.0822904144,"h":35350.2387616569,"l":34731.3379682527,"c":35103.335680035,"v":417499.0338032331,"t":1714838400}
+{"o":35103.335680035,"h":35329.8876047954,"l":34738.4355784005,"c":35178.0767732539,"v":468476.0872005747,"t":1714842000}
+{"o":35178.0767732539,"h":35456.4346583476,"l":34691.8013746714,"c":35164.32829725,"v":429373.0297789203,"t":1714845600}
+{"o":35164.32829725,"h":35349.46075869,"l":34901.8288223673,"c":35120.7832546006,"v":327811.6892363299,"t":1714849200}
+{"o":35120.7832546006,"h":35356.6023096219,"l":34984.966467166,"c":35168.5967491817,"v":354236.2936798496,"t":1714852800}
+{"o":35168.5967491817,"h":35496.4926219899,"l":34852.2700420121,"c":35163.5051524615,"v":329599.0301711498,"t":1714856400}
+{"o":35163.5051524615,"h":35252.4073306131,"l":34998.9185476753,"c":35042.7837844496,"v":284262.3791072576,"t":1714860000}
+{"o":35042.7837844496,"h":35320.2536367715,"l":35002.2481023684,"c":35194.9083295509,"v":292788.1923285868,"t":1714863600}
+{"o":35194.9083295509,"h":35478.0949166255,"l":34776.4390582657,"c":34968.4207483527,"v":427229.0478893737,"t":1714867200}
+{"o":34968.4207483527,"h":35495.0584310062,"l":34495.6912647278,"c":35268.7810283511,"v":450886.2863941264,"t":1714870800}
+{"o":35268.7810283511,"h":35514.3461054867,"l":34809.5452530819,"c":34841.3315305608,"v":328084.5527354429,"t":1714874400}
+{"o":34841.3315305608,"h":35387.8941405003,"l":34571.0488257091,"c":35352.9118137281,"v":287835.6182495467,"t":1714878000}
+{"o":35352.9118137281,"h":35436.3949672797,"l":35092.9658277142,"c":35245.5174155461,"v":286049.6381275433,"t":1714881600}
+{"o":35245.5174155461,"h":35563.9999024876,"l":34991.8217263016,"c":35073.7348095154,"v":426084.2900899179,"t":1714885200}
+{"o":35073.7348095154,"h":35305.1104982114,"l":34970.2566982794,"c":35114.7437356433,"v":422516.5943698511,"t":1714888800}
+{"o":35114.7437356433,"h":35500.7966298089,"l":35053.6371447006,"c":35374.0465086706,"v":369223.1625599678,"t":1714892400}
+{"o":35374.0465086706,"h":35639.2282808631,"l":35029.4322337379,"c":35181.3001986855,"v":365558.1285414526,"t":1714896000}
+{"o":35181.3001986855,"h":35401.840003903,"l":34983.0192234605,"c":35248.3970529142,"v":290831.641865888,"t":1714899600}
+{"o":35248.3970529142,"h":35362.1413598355,"l":35105.5137334589,"c":35324.4610778791,"v":258190.9399871685,"t":1714903200}
+{"o":35324.4610778791,"h":35501.7371767831,"l":34652.7677738494,"c":35005.8748613757,"v":236577.3071969306,"t":1714906800}
+{"o":35005.8748613757,"h":35525.5047828172,"l":34783.5641750573,"c":35281.3167205548,"v":319476.8360548702,"t":1714910400}
+{"o":35281.3167205548,"h":35646.8873482951,"l":34917.2118313401,"c":35330.1486950343,"v":367547.3486291084,"t":1714914000}
+{"o":35330.1486950343,"h":35765.2562725284,"l":35065.1541917801,"c":35717.2385673645,"v":363148.9596290379,"t":1714917600}
+{"o":35717.2385673645,"h":35755.5278204674,"l":35125.9667303964,"c":35237.0408456783,"v":421378.1769011546,"t":1714921200}
+{"o":35237.0408456783,"h":35526.8410122528,"l":35011.4095142345,"c":35359.8154094465,"v":389583.3557462874,"t":1714924800}
+{"o":35359.8154094465,"h":35605.9405181787,"l":35065.9904527831,"c":35113.9119860199,"v":424451.6256224328,"t":1714928400}
+{"o":35113.9119860199,"h":35320.4398582758,"l":34860.7735924779,"c":35102.0307022805,"v":468066.162104828,"t":1714932000}
+{"o":35102.0307022805,"h":35254.4384385242,"l":34996.0442456396,"c":35097.5900732014,"v":425009.6091520548,"t":1714935600}
+{"o":35097.5900732014,"h":35610.8292490191,"l":34811.8180485101,"c":35455.80228465,"v":431124.9541561119,"t":1714939200}
+{"o":35455.80228465,"h":35520.8847132362,"l":35273.8164464616,"c":35492.5800654441,"v":348622.0432974086,"t":1714942800}
+{"o":35492.5800654441,"h":35605.1073659451,"l":35265.7169430477,"c":35489.8834835402,"v":420557.0697962043,"t":1714946400}
+{"o":35489.8834835402,"h":35757.9357838391,"l":35452.8970095413,"c":35612.4109980484,"v":367373.8126512507,"t":1714950000}
+{"o":35612.4109980484,"h":36001.4530045549,"l":35205.0582975676,"c":35600.52460622,"v":340117.0885541415,"t":1714953600}
+{"o":35600.52460622,"h":35872.852270866,"l":35269.6310078375,"c":35476.9889859587,"v":458883.45572194,"t":1714957200}
+{"o":35476.9889859587,"h":35696.3978354685,"l":35277.9525651384,"c":35313.310115252,"v":393984.5241281788,"t":1714960800}
+{"o":35313.310115252,"h":35732.0880114967,"l":35134.9138562516,"c":35668.8292020866,"v":345244.7725977123,"t":1714964400}
+{"o":35668.8292020866,"h":36267.4939585833,"l":35177.87928891,"c":35662.1191574838,"v":366724.0709934985,"t":1714968000}
+{"o":35662.1191574838,"h":35922.3953021526,"l":35374.8096715757,"c":35723.1272014244,"v":358439.0234044139,"t":1714971600}
+{"o":35723.1272014244,"h":36232.2285516829,"l":35645.1531893734,"c":35747.2716348232,"v":380736.7277150555,"t":1714975200}
+{"o":35747.2716348232,"h":35938.9781875776,"l":35482.7603993814,"c":35716.0367673971,"v":334369.5005666344,"t":1714978800}
+{"o":35716.0367673971,"h":37153.7931502058,"l":34369.4083676043,"c":35693.6623775413,"v":624812.1895624319,"t":1714982400}
+{"o":35693.6623775413,"h":36170.8260332711,"l":35416.4995470321,"c":35998.1298562557,"v":560916.7523568112,"t":1714986000}
+{"o":35998.1298562557,"h":36617.4928566169,"l":34616.8344755871,"c":35601.7771078332,"v":545914.3828620187,"t":1714989600}
+{"o":35601.7771078332,"h":36101.4689303383,"l":35285.2794048259,"c":35649.0948184489,"v":532148.6393963469,"t":1714993200}
+{"o":35649.0948184489,"h":36077.2294326974,"l":34675.1682947735,"c":35248.982096606,"v":532110.7868335226,"t":1714996800}
+{"o":35248.982096606,"h":36427.5389532683,"l":35039.87971506,"c":35881.9404951394,"v":650113.0899887944,"t":1715000400}
+{"o":35881.9404951394,"h":36473.8899771224,"l":35597.9420399139,"c":35643.828308125,"v":569080.959615125,"t":1715004000}
+{"o":35643.828308125,"h":36502.0391056113,"l":35242.9040333687,"c":35932.5405820924,"v":576902.5454170466,"t":1715007600}
+{"o":35932.5405820924,"h":36574.3896979613,"l":35313.943190593,"c":35973.7248948776,"v":467998.854712869,"t":1715011200}
+{"o":35973.7248948776,"h":36372.0556801064,"l":35432.4884660218,"c":35750.8571068188,"v":535972.3486341262,"t":1715014800}
+{"o":35750.8571068188,"h":36412.0078101591,"l":35627.9243214464,"c":36062.9332089042,"v":509579.4636566814,"t":1715018400}
+{"o":36062.9332089042,"h":36167.283559366,"l":35584.4417263653,"c":36139.6557806334,"v":565931.7373895682,"t":1715022000}
+{"o":36139.6557806334,"h":36569.0894908024,"l":35973.9650437892,"c":36399.7693348794,"v":459458.7528509038,"t":1715025600}
+{"o":36399.7693348794,"h":36702.4983295768,"l":36313.556577079,"c":36656.7166916557,"v":402172.4802217617,"t":1715029200}
+{"o":36656.7166916557,"h":36673.8415328976,"l":35788.9376356399,"c":36060.4258377091,"v":364815.0878557929,"t":1715032800}
+{"o":36060.4258377091,"h":36060.4258377091,"l":35569.451906589,"c":35648.1018786485,"v":346424.8445139198,"t":1715036400}
+{"o":35648.1018786485,"h":36067.7856358072,"l":35443.3105843586,"c":35808.3439397575,"v":427201.3747222261,"t":1715040000}
+{"o":35808.3439397575,"h":36990.758086499,"l":35545.9809288878,"c":36536.9704213737,"v":497862.6341972569,"t":1715043600}
+{"o":36536.9704213737,"h":36655.2286949031,"l":35713.7614140104,"c":36125.0985325069,"v":398426.8493539892,"t":1715047200}
+{"o":36125.0985325069,"h":36856.9658476887,"l":34822.7503614803,"c":36152.9944426072,"v":526407.6724289489,"t":1715050800}
+{"o":36152.9944426072,"h":36606.9349883965,"l":35956.5799948214,"c":36249.8582136319,"v":375117.2383624504,"t":1715054400}
+{"o":36249.8582136319,"h":36441.0627699489,"l":35611.8963994074,"c":35857.7289763133,"v":375575.2997115566,"t":1715058000}
+{"o":35857.7289763133,"h":35972.0986632341,"l":35424.9177551495,"c":35688.8744257044,"v":345721.9757222963,"t":1715061600}
+{"o":35688.8744257044,"h":36156.287256205,"l":35534.0011484459,"c":35902.6133874721,"v":501574.3079153833,"t":1715065200}
+{"o":35902.6133874721,"h":36754.9146538687,"l":35815.8792183244,"c":36622.5796931689,"v":533121.7915434522,"t":1715068800}
+{"o":36622.5796931689,"h":36863.1406480154,"l":35752.5275708053,"c":35772.9273404812,"v":375041.4667878007,"t":1715072400}
+{"o":35772.9273404812,"h":36475.624905283,"l":35430.1645444738,"c":36126.175124608,"v":343162.5302736011,"t":1715076000}
+{"o":36126.175124608,"h":36751.6749824871,"l":35645.7654646037,"c":36231.2303634425,"v":375526.2595364002,"t":1715079600}
+{"o":36231.2303634425,"h":36459.8791367321,"l":35961.3066633024,"c":36366.6267720859,"v":455004.3521746921,"t":1715083200}
+{"o":36366.6267720859,"h":36793.6759518908,"l":35683.4043961648,"c":36235.7383528128,"v":519163.7833568929,"t":1715086800}
+{"o":36235.7383528128,"h":36983.6025280405,"l":35973.523636195,"c":36949.1324441251,"v":547265.3941764049,"t":1715090400}
+{"o":36949.1324441251,"h":37287.7867089476,"l":36198.9068586635,"c":36379.6831410713,"v":469050.8972053264,"t":1715094000}
+{"o":36379.6831410713,"h":36567.1380734702,"l":36025.9859133526,"c":36389.4617018915,"v":417348.4739622694,"t":1715097600}
+{"o":36389.4617018915,"h":36639.8943710454,"l":35823.9184186588,"c":36194.6355470822,"v":404220.9737218165,"t":1715101200}
+{"o":36194.6355470822,"h":37019.6155316675,"l":35580.6723986766,"c":36385.1843384564,"v":563290.4642661726,"t":1715104800}
+{"o":36385.1843384564,"h":36592.4626763395,"l":36144.8569432338,"c":36431.3626012201,"v":454371.2051866875,"t":1715108400}
+{"o":36431.3626012201,"h":36725.2308552648,"l":35533.5454592443,"c":36327.6603259712,"v":515041.4004053295,"t":1715112000}
+{"o":36327.6603259712,"h":36676.464650753,"l":35832.7889863462,"c":36369.1907119573,"v":529203.9030004516,"t":1715115600}
+{"o":36369.1907119573,"h":36682.7748926587,"l":36045.6347966144,"c":36241.028759669,"v":698453.710698124,"t":1715119200}
+{"o":36241.028759669,"h":36861.5242245355,"l":35730.8533008311,"c":36338.2493713818,"v":589338.2681627488,"t":1715122800}
+{"o":36338.2493713818,"h":36745.9214116119,"l":35988.7793016033,"c":36445.430500904,"v":609252.9020813246,"t":1715126400}
+{"o":36445.430500904,"h":36624.1185496832,"l":36167.5031224864,"c":36418.1272698479,"v":397172.2043838434,"t":1715130000}
+{"o":36418.1272698479,"h":36767.8156986777,"l":36034.3433675504,"c":36230.5211395006,"v":304340.2679928442,"t":1715133600}
+{"o":36230.5211395006,"h":36588.556430846,"l":35972.2340208633,"c":36548.5378759086,"v":318264.2413967191,"t":1715137200}
+{"o":36548.5378759086,"h":36831.700916618,"l":35611.6400290781,"c":36233.7295055286,"v":332554.0686371057,"t":1715140800}
+{"o":36233.7295055286,"h":36643.5531571825,"l":35980.4849651645,"c":36448.1021886207,"v":288883.1427738823,"t":1715144400}
+{"o":36448.1021886207,"h":36723.5177631778,"l":35876.8637239575,"c":36323.3078574139,"v":356945.2170251821,"t":1715148000}
+{"o":36323.3078574139,"h":36505.0690788445,"l":35895.9061041541,"c":36049.4996727658,"v":323461.7282106723,"t":1715151600}
+{"o":36049.4996727658,"h":36484.6627059002,"l":35789.5446223621,"c":36241.7251898202,"v":302415.3882922888,"t":1715155200}
+{"o":36241.7251898202,"h":36530.1138068362,"l":35788.6612981527,"c":36325.4630455938,"v":308254.6861022878,"t":1715158800}
+{"o":36325.4630455938,"h":36557.792561643,"l":36054.4614096801,"c":36320.5836947375,"v":301202.8460172991,"t":1715162400}
+{"o":36320.5836947375,"h":36725.0949448828,"l":35877.5385540569,"c":36331.2059306927,"v":297805.2088065891,"t":1715166000}
+{"o":36331.2059306927,"h":36562.0363665197,"l":36111.4761954379,"c":36423.7986558517,"v":343455.1707797204,"t":1715169600}
+{"o":36423.7986558517,"h":36950.5526516027,"l":35989.8218664597,"c":36719.0221681563,"v":460116.3459384816,"t":1715173200}
+{"o":36719.0221681563,"h":37014.1252342392,"l":36003.1793989598,"c":36214.7909168676,"v":457947.0875897458,"t":1715176800}
+{"o":36214.7909168676,"h":36769.5132692743,"l":35493.0007218893,"c":35972.2247719183,"v":453060.2499434588,"t":1715180400}
+{"o":35972.2247719183,"h":36638.1364440246,"l":35686.5797278774,"c":36488.521992353,"v":344507.8811347493,"t":1715184000}
+{"o":36488.521992353,"h":36709.9406592925,"l":36230.6129907963,"c":36350.1152085418,"v":344123.8278751477,"t":1715187600}
+{"o":36350.1152085418,"h":37017.2853793112,"l":35719.5210312083,"c":35896.9571123138,"v":424919.6785420762,"t":1715191200}
+{"o":35896.9571123138,"h":36881.7516552161,"l":35393.6263972431,"c":36354.9373390379,"v":415195.119447165,"t":1715194800}
+{"o":36354.9373390379,"h":36946.6122351145,"l":34825.8476513471,"c":35704.9808834113,"v":616319.2126623176,"t":1715198400}
+{"o":35704.9808834113,"h":36321.9145029039,"l":35435.3069009876,"c":36064.2139468153,"v":512229.9639737547,"t":1715202000}
+{"o":36064.2139468153,"h":36366.1161897919,"l":35565.0427312782,"c":35784.6041980909,"v":484147.4005973821,"t":1715205600}
+{"o":35784.6041980909,"h":36164.0011025493,"l":35638.1103879898,"c":36021.9568237347,"v":401475.9881985707,"t":1715209200}
+{"o":36021.9568237347,"h":36431.9026921225,"l":35547.0204768886,"c":35905.0851547632,"v":389657.6157482362,"t":1715212800}
+{"o":35905.0851547632,"h":36209.9792224139,"l":35817.5073421581,"c":36175.1199667073,"v":409630.311228631,"t":1715216400}
+{"o":36175.1199667073,"h":36363.5753051221,"l":35841.8565418124,"c":36159.1519519231,"v":344788.128781679,"t":1715220000}
+{"o":36159.1519519231,"h":36500.4746716621,"l":35900.9714504661,"c":36194.231162835,"v":303542.4584599108,"t":1715223600}
+{"o":36194.231162835,"h":36459.5388377644,"l":36072.4605184524,"c":36211.6879125055,"v":270630.1947041305,"t":1715227200}
+{"o":36211.6879125055,"h":36553.0762798615,"l":36058.6381361455,"c":36273.2241597312,"v":345202.7805582262,"t":1715230800}
+{"o":36273.2241597312,"h":36606.3483091416,"l":36054.8138692441,"c":36290.8998635333,"v":356294.1879048076,"t":1715234400}
+{"o":36290.8998635333,"h":36539.1594735226,"l":35454.2055055163,"c":35974.1142859179,"v":349580.5090636568,"t":1715238000}
+{"o":35974.1142859179,"h":36437.5961618262,"l":35895.7974867156,"c":36367.8494712469,"v":349789.9725049119,"t":1715241600}
+{"o":36367.8494712469,"h":36672.4630261637,"l":35854.60039077,"c":36374.0116859635,"v":340954.8042085954,"t":1715245200}
+{"o":36374.0116859635,"h":36633.6610800455,"l":35839.248965193,"c":36104.220102962,"v":344351.7506543969,"t":1715248800}
+{"o":36104.220102962,"h":36700.6825864888,"l":35775.2152453392,"c":36310.490373247,"v":311692.7062223708,"t":1715252400}
+{"o":36310.490373247,"h":36729.4897454715,"l":35950.7342316184,"c":36328.1160840036,"v":343410.5703653518,"t":1715256000}
+{"o":36328.1160840036,"h":36822.4304759227,"l":35656.1361202951,"c":36364.9625461099,"v":469178.4496445601,"t":1715259600}
+{"o":36364.9625461099,"h":36863.3517708982,"l":35639.3752543515,"c":36384.4852115129,"v":469479.4502180403,"t":1715263200}
+{"o":36384.4852115129,"h":37153.6626933673,"l":35860.2869470755,"c":36365.2085210587,"v":584144.2167346022,"t":1715266800}
+{"o":36365.2085210587,"h":36927.9548161057,"l":36163.7413339501,"c":36178.9891024745,"v":675373.0211469348,"t":1715270400}
+{"o":36178.9891024745,"h":36573.6743117361,"l":35997.0060489084,"c":36235.0405381182,"v":490121.0745568222,"t":1715274000}
+{"o":36235.0405381182,"h":36561.0508035554,"l":36144.0495800642,"c":36464.3040028341,"v":382738.5580845539,"t":1715277600}
+{"o":36464.3040028341,"h":37289.8195611094,"l":35816.1439121708,"c":36626.5113933013,"v":479177.4391361112,"t":1715281200}
+{"o":36626.5113933013,"h":36953.6276578264,"l":36206.5029438275,"c":36637.7723627531,"v":483544.5672318619,"t":1715284800}
+{"o":36637.7723627531,"h":36817.4918920758,"l":36295.9784237419,"c":36599.4538395759,"v":410855.049953994,"t":1715288400}
+{"o":36599.4538395759,"h":37320.6332006967,"l":35992.4864269113,"c":36691.9635965892,"v":559954.0256779902,"t":1715292000}
+{"o":36691.9635965892,"h":36823.7814304206,"l":36098.0530611735,"c":36645.4857066321,"v":574002.39287333,"t":1715295600}
+{"o":36645.4857066321,"h":36997.8695664555,"l":36319.8434308326,"c":36661.9632622188,"v":441369.0159768692,"t":1715299200}
+{"o":36661.9632622188,"h":37288.3666221434,"l":36201.5732739851,"c":36929.2529614313,"v":437209.4185780328,"t":1715302800}
+{"o":36929.2529614313,"h":37016.3606506723,"l":36351.5661565944,"c":36578.5661075029,"v":373993.9049992645,"t":1715306400}
+{"o":36578.5661075029,"h":36879.5117788432,"l":36287.9905200124,"c":36558.1502050684,"v":404222.6516211085,"t":1715310000}
+{"o":36558.1502050684,"h":36875.9083428096,"l":36444.8731611935,"c":36629.7723195465,"v":355890.9324828736,"t":1715313600}
+{"o":36629.7723195465,"h":36729.692665624,"l":36233.1902346596,"c":36461.7324821633,"v":305113.884409471,"t":1715317200}
+{"o":36461.7324821633,"h":37129.1658868224,"l":36157.356845636,"c":36649.9003739077,"v":307096.2170273267,"t":1715320800}
+{"o":36649.9003739077,"h":36991.3873609021,"l":36459.1973485231,"c":36652.2470523841,"v":363479.8299003546,"t":1715324400}
+{"o":36652.2470523841,"h":36816.6302512858,"l":36404.5239080308,"c":36723.2258898594,"v":327277.3411079944,"t":1715328000}
+{"o":36723.2258898594,"h":36834.5552686883,"l":36491.8689971817,"c":36705.2042072513,"v":318592.2364700197,"t":1715331600}
+{"o":36705.2042072513,"h":36747.2961628836,"l":36461.2501108205,"c":36692.8435800779,"v":268268.9800138279,"t":1715335200}
+{"o":36692.8435800779,"h":36962.3814040164,"l":36368.5060000805,"c":36855.6748544784,"v":343451.2175207256,"t":1715338800}
+{"o":36855.6748544784,"h":37113.4879568809,"l":36420.8374431995,"c":36639.827877422,"v":354880.3079726796,"t":1715342400}
+{"o":36639.827877422,"h":36882.3649853603,"l":36421.2586388755,"c":36683.0736548135,"v":352592.4540783046,"t":1715346000}
+{"o":36683.0736548135,"h":38341.4910820108,"l":34965.7341980962,"c":36874.6973575899,"v":753048.8596969417,"t":1715349600}
+{"o":36874.6973575899,"h":37165.1878653576,"l":36334.6271392593,"c":36683.1746509935,"v":726565.044123302,"t":1715353200}
+{"o":36683.1746509935,"h":37086.653674133,"l":36010.1351584559,"c":36709.1460572913,"v":662879.9032905982,"t":1715356800}
+{"o":36709.1460572913,"h":37302.6577106312,"l":36158.1511238684,"c":36820.6502757067,"v":544721.8734545552,"t":1715360400}
+{"o":36820.6502757067,"h":37236.5765045401,"l":36215.0839941913,"c":36762.064442763,"v":437735.0102969409,"t":1715364000}
+{"o":36762.064442763,"h":37068.5394640659,"l":36364.7492558077,"c":36735.6981379653,"v":397731.5884606814,"t":1715367600}
+{"o":36735.6981379653,"h":37197.3983552597,"l":36427.486635737,"c":36730.2977236841,"v":389723.4159111074,"t":1715371200}
+{"o":36730.2977236841,"h":37003.8130241714,"l":36578.45092488,"c":36744.6906401579,"v":392869.4577308054,"t":1715374800}
+{"o":36744.6906401579,"h":36968.8603829426,"l":36280.5770601844,"c":36772.7523621333,"v":393019.2853276701,"t":1715378400}
+{"o":36772.7523621333,"h":36980.2967449996,"l":36572.773630647,"c":36795.7765811076,"v":344300.0769030691,"t":1715382000}
+{"o":36795.7765811076,"h":37184.0067808544,"l":36546.5845341947,"c":36831.7546096986,"v":349659.7807041552,"t":1715385600}
+{"o":36831.7546096986,"h":37257.7448916138,"l":36454.1008823742,"c":36532.3330258344,"v":364446.4443478187,"t":1715389200}
+{"o":36532.3330258344,"h":37322.4673793905,"l":35927.6407350768,"c":36862.8913471545,"v":358752.922176587,"t":1715392800}
+{"o":36862.8913471545,"h":37079.3226612046,"l":36572.7718195422,"c":36814.7474609686,"v":318550.1162262142,"t":1715396400}
+{"o":36814.7474609686,"h":37160.4672657354,"l":36593.1404948968,"c":36877.7780310353,"v":293091.3233576415,"t":1715400000}
+{"o":36877.7780310353,"h":37152.3963714094,"l":36747.1111270696,"c":36963.2255548788,"v":277178.6750143992,"t":1715403600}
+{"o":36963.2255548788,"h":37235.5772709674,"l":36734.3455834391,"c":37007.0448000136,"v":291318.6376188911,"t":1715407200}
+{"o":37007.0448000136,"h":37122.5069787872,"l":36860.4360586021,"c":37034.7749419158,"v":261510.0558959276,"t":1715410800}
+{"o":37034.7749419158,"h":37056.7108540608,"l":36604.5361315497,"c":36621.4086346588,"v":280809.2245714928,"t":1715414400}
+{"o":36621.4086346588,"h":37196.1382719778,"l":36580.4789324078,"c":37031.5374208714,"v":274723.6995988901,"t":1715418000}
+{"o":37031.5374208714,"h":37035.8906076978,"l":36688.6335354395,"c":36797.7796141735,"v":302627.3224450229,"t":1715421600}
+{"o":36797.7796141735,"h":37189.3444200898,"l":36536.2081929099,"c":36910.4126322518,"v":294762.1935050387,"t":1715425200}
+{"o":36910.4126322518,"h":37191.4350027106,"l":36840.7465316715,"c":37019.3368647254,"v":269486.487145887,"t":1715428800}
+{"o":37019.3368647254,"h":37271.3948572275,"l":36755.6382934229,"c":37034.8285695151,"v":309485.9592544468,"t":1715432400}
+{"o":37034.8285695151,"h":37128.4890037403,"l":36850.3132239017,"c":36961.0245545856,"v":310907.5434033118,"t":1715436000}
+{"o":36961.0245545856,"h":37491.8387077046,"l":36752.8881233418,"c":37066.1146929869,"v":446013.522143317,"t":1715439600}
+{"o":37066.1146929869,"h":37331.2706411544,"l":36817.5691943676,"c":36966.3213591276,"v":386841.5958999601,"t":1715443200}
+{"o":36966.3213591276,"h":37102.6033330744,"l":36793.970743507,"c":37025.406241871,"v":333766.6401159191,"t":1715446800}
+{"o":37025.406241871,"h":38409.4862100565,"l":37009.5153607303,"c":38304.2873410423,"v":317281.1584194887,"t":1715450400}
+{"o":38304.2873410423,"h":38441.2839941173,"l":38187.379037227,"c":38409.0221311865,"v":312572.5174739981,"t":1715454000}
+{"o":38409.0221311865,"h":38428.07967366,"l":38073.1838878785,"c":38276.3644958429,"v":280194.5330636766,"t":1715457600}
+{"o":38276.3644958429,"h":38509.0132856882,"l":38098.6963049569,"c":38340.3316958821,"v":291683.9622001456,"t":1715461200}
+{"o":38340.3316958821,"h":38454.5227962723,"l":38202.0744489981,"c":38398.3950774806,"v":320055.8480727206,"t":1715464800}
+{"o":38398.3950774806,"h":38509.2107772082,"l":38210.5406341257,"c":38286.8489271836,"v":268072.6515699894,"t":1715468400}
+{"o":38286.8489271836,"h":38574.4596607322,"l":38215.0684990296,"c":38352.6556458487,"v":292336.616647299,"t":1715472000}
+{"o":38352.6556458487,"h":38537.8445809335,"l":38327.0516356076,"c":38371.4034017471,"v":271844.9122333144,"t":1715475600}
+{"o":38371.4034017471,"h":38730.7199984472,"l":38210.8970633797,"c":38488.1275350559,"v":273735.8075436554,"t":1715479200}
+{"o":38488.1275350559,"h":38544.2515828264,"l":38318.9385774041,"c":38384.4154633039,"v":238819.2859027353,"t":1715482800}
+{"o":38384.4154633039,"h":38706.3595924058,"l":38335.026304997,"c":38571.3965047081,"v":291218.640190131,"t":1715486400}
+{"o":38571.3965047081,"h":38687.0880248794,"l":38262.406124162,"c":38459.9041822904,"v":250808.5818561855,"t":1715490000}
+{"o":38459.9041822904,"h":38774.0009421396,"l":38123.5551045039,"c":38460.3163616693,"v":289996.6323566009,"t":1715493600}
+{"o":38460.3163616693,"h":38966.9300926347,"l":37737.9347501374,"c":38279.5526159862,"v":388961.8917677741,"t":1715497200}
+{"o":38279.5526159862,"h":38505.494023945,"l":38187.4626300978,"c":38440.8624227036,"v":253349.12992138,"t":1715500800}
+{"o":38440.8624227036,"h":38530.0582655403,"l":38269.4331026309,"c":38417.5482244649,"v":265840.8749904639,"t":1715504400}
+{"o":38417.5482244649,"h":38769.9978643942,"l":38364.3590343707,"c":38523.3081739916,"v":274132.7357203055,"t":1715508000}
+{"o":38523.3081739916,"h":38628.7377521179,"l":38298.9528751198,"c":38493.1956322238,"v":264213.7261721221,"t":1715511600}
+{"o":38493.1956322238,"h":38647.9250449444,"l":38376.332227857,"c":38477.5589622448,"v":315928.0102837365,"t":1715515200}
+{"o":38477.5589622448,"h":38642.3707757498,"l":38301.5799371052,"c":38522.5174699691,"v":349105.2101901005,"t":1715518800}
+{"o":38522.5174699691,"h":38605.1788135581,"l":38223.0109945501,"c":38319.9744045774,"v":332227.2557898767,"t":1715522400}
+{"o":38319.9744045774,"h":38606.849511646,"l":38224.0513384094,"c":38561.5808768177,"v":340215.9091850948,"t":1715526000}
+{"o":38561.5808768177,"h":38896.7252584205,"l":38298.4972053756,"c":38494.8072487408,"v":422027.8781535079,"t":1715529600}
+{"o":38494.8072487408,"h":38632.8486970161,"l":38305.8591272257,"c":38537.7511265155,"v":363596.668764341,"t":1715533200}
+{"o":38537.7511265155,"h":38745.459969849,"l":38472.4555105453,"c":38579.1979130977,"v":346629.6630489366,"t":1715536800}
+{"o":38579.1979130977,"h":38743.4617478137,"l":38472.0079363308,"c":38664.5190415947,"v":350794.5896104457,"t":1715540400}
+{"o":38664.5190415947,"h":38780.5103711155,"l":38492.1549086821,"c":38628.5075084979,"v":388813.6367901759,"t":1715544000}
+{"o":38628.5075084979,"h":38858.0853933126,"l":38098.8995805467,"c":38589.5299282758,"v":399380.0778048727,"t":1715547600}
+{"o":38589.5299282758,"h":38770.5314592491,"l":38393.1103465714,"c":38576.2818953947,"v":375065.8519005225,"t":1715551200}
+{"o":38576.2818953947,"h":38784.2380126232,"l":38287.8526605021,"c":38562.2307228871,"v":329453.3073847858,"t":1715554800}
+{"o":38562.2307228871,"h":39204.4082428025,"l":38196.0302487041,"c":38654.0760028124,"v":503105.7299349873,"t":1715558400}
+{"o":38654.0760028124,"h":38700.7918171908,"l":37884.853809158,"c":38096.6166720562,"v":450888.8313444577,"t":1715562000}
+{"o":38096.6166720562,"h":38950.3611675974,"l":37245.6855120651,"c":38204.2128612105,"v":655963.0884570107,"t":1715565600}
+{"o":38204.2128612105,"h":38752.4494403818,"l":37625.318980467,"c":38609.1070845392,"v":659325.0597923658,"t":1715569200}
+{"o":38609.1070845392,"h":38642.6725677837,"l":37991.5429505799,"c":38196.5544144369,"v":453713.8596627527,"t":1715572800}
+{"o":38196.5544144369,"h":38396.5088169973,"l":37979.5903128495,"c":38087.6187678793,"v":356944.2161047378,"t":1715576400}
+{"o":38087.6187678793,"h":39012.0892453504,"l":37874.1605274179,"c":38700.1045201375,"v":362774.7984949995,"t":1715580000}
+{"o":38700.1045201375,"h":39485.9097309884,"l":37972.2140495228,"c":38693.0791530641,"v":445325.3933831414,"t":1715583600}
+{"o":38693.0791530641,"h":39220.730142829,"l":38093.3992297784,"c":38584.6153732746,"v":621341.4174859101,"t":1715587200}
+{"o":38584.6153732746,"h":39304.6990644226,"l":37961.7815762574,"c":38339.7567874092,"v":442881.0552409961,"t":1715590800}
+{"o":38339.7567874092,"h":38372.6056205438,"l":37835.40877224,"c":38130.6891128912,"v":390956.3822397364,"t":1715594400}
+{"o":38130.6891128912,"h":38391.1195235008,"l":37936.0352866276,"c":38243.0514697644,"v":410748.2948166158,"t":1715598000}
+{"o":38243.0514697644,"h":38916.9445534042,"l":38006.1687571024,"c":38618.7189383373,"v":468469.4441618115,"t":1715601600}
+{"o":38618.7189383373,"h":38714.783862,"l":38370.077522587,"c":38496.0799555468,"v":614021.5225310411,"t":1715605200}
+{"o":38496.0799555468,"h":39005.1690532355,"l":38482.2198154545,"c":38561.9073791234,"v":929141.4090129653,"t":1715608800}
+{"o":38561.9073791234,"h":39242.3942128349,"l":38220.6162044088,"c":38680.4334916174,"v":1034825.166078336,"t":1715612400}
+{"o":38680.4334916174,"h":39633.6473579285,"l":38618.9653462067,"c":39287.8320711567,"v":992938.1415474403,"t":1715616000}
+{"o":39287.8320711567,"h":39377.5069848162,"l":38428.6415804134,"c":38647.5137485336,"v":857442.6338208674,"t":1715619600}
+{"o":38647.5137485336,"h":38746.4882120658,"l":38202.7626619566,"c":38714.9498202124,"v":593828.185373549,"t":1715623200}
+{"o":38714.9498202124,"h":39092.2275593635,"l":38552.1495180105,"c":38996.0488654345,"v":616263.6282233739,"t":1715626800}
+{"o":38996.0488654345,"h":39222.1504479233,"l":38416.7418735818,"c":38695.3381430119,"v":546505.2797048964,"t":1715630400}
+{"o":38695.3381430119,"h":38972.5105893115,"l":38314.9917858255,"c":38541.4747569914,"v":551870.2998295145,"t":1715634000}
+{"o":38541.4747569914,"h":38636.4403501904,"l":38275.6856681877,"c":38316.1693692616,"v":472709.8709095781,"t":1715637600}
+{"o":38316.1693692616,"h":39023.6732862777,"l":38235.6488414658,"c":38848.5671257591,"v":424769.4930432343,"t":1715641200}
+{"o":38848.5671257591,"h":39017.0981752428,"l":38041.217848874,"c":38254.2392119023,"v":509449.0233206305,"t":1715644800}
+{"o":38254.2392119023,"h":38585.6540202145,"l":38162.3154314148,"c":38455.8489402269,"v":483979.4625117151,"t":1715648400}
+{"o":38455.8489402269,"h":38578.1081468101,"l":38076.5545439428,"c":38207.6237852699,"v":468107.1761677035,"t":1715652000}
+{"o":38207.6237852699,"h":38803.8695018558,"l":37943.1106905541,"c":38639.173861592,"v":469093.2812102757,"t":1715655600}
+{"o":38639.173861592,"h":39097.0439669106,"l":38305.1566746686,"c":38756.4499938841,"v":451758.3105898322,"t":1715659200}
+{"o":38756.4499938841,"h":39032.8955849405,"l":38411.624416607,"c":38678.2543410687,"v":491946.2292394937,"t":1715662800}
+{"o":38678.2543410687,"h":39475.1216445384,"l":37424.9403610497,"c":38496.4801325958,"v":618345.0484559681,"t":1715666400}
+{"o":38496.4801325958,"h":38790.5931528096,"l":38267.2368317377,"c":38625.8607357754,"v":488961.1316802422,"t":1715670000}
+{"o":38625.8607357754,"h":38647.7865263418,"l":38301.5894250845,"c":38521.9628966776,"v":401221.5785585782,"t":1715673600}
+{"o":38521.9628966776,"h":38986.6495085238,"l":38456.8005842153,"c":38676.0233102458,"v":401686.0513075838,"t":1715677200}
+{"o":38676.0233102458,"h":38866.4923062381,"l":38464.334386443,"c":38655.9070132281,"v":453318.8670091855,"t":1715680800}
+{"o":38655.9070132281,"h":39058.5877775142,"l":38364.6319325958,"c":38699.0369980141,"v":592569.766753123,"t":1715684400}
+{"o":38699.0369980141,"h":39181.2474953494,"l":38454.579040522,"c":38705.4507740377,"v":895206.7577724882,"t":1715688000}
+{"o":38705.4507740377,"h":38804.6574930729,"l":38066.0456821493,"c":38117.8211104345,"v":754371.962138276,"t":1715691600}
+{"o":38117.8211104345,"h":39003.7432810156,"l":37453.3827208836,"c":38486.7903023831,"v":931292.8270683129,"t":1715695200}
+{"o":38486.7903023831,"h":38854.8930777455,"l":38200.21285708,"c":38324.7104004154,"v":671124.4203702302,"t":1715698800}
+{"o":38324.7104004154,"h":38777.5135654795,"l":38024.2311772874,"c":38712.9674843478,"v":633885.3605786866,"t":1715702400}
+{"o":38712.9674843478,"h":38779.6837370051,"l":38439.4722624465,"c":38646.9640479837,"v":627710.4568571154,"t":1715706000}
+{"o":38646.9640479837,"h":38938.1197914706,"l":38525.8912282455,"c":38901.2695186622,"v":474504.42270574,"t":1715709600}
+{"o":38901.2695186622,"h":39131.1012072625,"l":38826.1540740894,"c":38902.9531898272,"v":422930.7975804906,"t":1715713200}
+{"o":38902.9531898272,"h":38916.531954587,"l":38625.5495260924,"c":38690.5870749302,"v":406004.9362918552,"t":1715716800}
+{"o":38690.5870749302,"h":38895.3289732243,"l":38498.2363611965,"c":38814.7591013356,"v":369766.6244503971,"t":1715720400}
+{"o":38814.7591013356,"h":38920.2302614836,"l":38532.2872432187,"c":38766.8341003804,"v":346739.8405308591,"t":1715724000}
+{"o":38766.8341003804,"h":38892.8230623621,"l":38448.6484012576,"c":38606.5343325091,"v":364432.013477605,"t":1715727600}
+{"o":38606.5343325091,"h":39083.5508147112,"l":38258.5313196421,"c":38393.4673379057,"v":550144.2441702305,"t":1715731200}
+{"o":38393.4673379057,"h":38837.1477330499,"l":38340.868961509,"c":38706.1808476644,"v":461574.5209065326,"t":1715734800}
+{"o":38706.1808476644,"h":38816.741840421,"l":38578.7647664049,"c":38746.2018806856,"v":392859.6144369283,"t":1715738400}
+{"o":38746.2018806856,"h":39057.7115763731,"l":38477.2934541742,"c":38785.1279359583,"v":436146.204674152,"t":1715742000}
+{"o":38785.1279359583,"h":38822.6342061362,"l":38603.8063671473,"c":38632.0264337649,"v":467372.2002346149,"t":1715745600}
+{"o":38632.0264337649,"h":38935.0093932162,"l":38613.4246029984,"c":38786.8806789457,"v":360652.976126046,"t":1715749200}
+{"o":38786.8806789457,"h":38956.6668171013,"l":38544.6052446114,"c":38729.2937604296,"v":447227.2675032784,"t":1715752800}
+{"o":38729.2937604296,"h":38942.0684823093,"l":38604.141112354,"c":38882.9306938579,"v":383439.3207676162,"t":1715756400}
+{"o":38882.9306938579,"h":38968.8741749979,"l":38596.032053411,"c":38771.5461062357,"v":486103.6127431504,"t":1715760000}
+{"o":38771.5461062357,"h":39281.9251875324,"l":38506.0379892563,"c":39020.6501300801,"v":432049.4255788017,"t":1715763600}
+{"o":39020.6501300801,"h":39205.2630806957,"l":38850.7717114569,"c":38893.5314622595,"v":455874.9282223766,"t":1715767200}
+{"o":38893.5314622595,"h":38981.9930873182,"l":38320.3962429182,"c":38597.2612825245,"v":460496.8169776751,"t":1715770800}
+{"o":38597.2612825245,"h":40075.0857556727,"l":37229.9637338533,"c":38569.4621789115,"v":863557.5813790406,"t":1715774400}
+{"o":38569.4621789115,"h":39640.3718019563,"l":38412.640196781,"c":39130.9449078661,"v":926577.3726340171,"t":1715778000}
+{"o":39130.9449078661,"h":39661.4569020675,"l":38203.9104933483,"c":38674.6310229061,"v":742692.3973325553,"t":1715781600}
+{"o":38674.6310229061,"h":39124.7814104933,"l":38494.7224071406,"c":38582.4756410221,"v":753805.7669785186,"t":1715785200}
+{"o":38582.4756410221,"h":38983.7114782615,"l":38322.9751009899,"c":38847.4003149574,"v":681396.1312388078,"t":1715788800}
+{"o":38847.4003149574,"h":39290.1361151851,"l":38308.0423184514,"c":38567.1235672106,"v":547682.5105887373,"t":1715792400}
+{"o":38567.1235672106,"h":38865.2589089689,"l":38243.498391955,"c":38650.8376803542,"v":556142.3332652908,"t":1715796000}
+{"o":38650.8376803542,"h":38930.2511863459,"l":38017.0206274961,"c":38484.7686189403,"v":594506.520990821,"t":1715799600}
+{"o":38484.7686189403,"h":38944.5902892979,"l":38179.8746105118,"c":38903.1021711616,"v":740585.1138995027,"t":1715803200}
+{"o":38903.1021711616,"h":38981.3686875072,"l":38437.7804037157,"c":38523.698365093,"v":543405.1429766141,"t":1715806800}
+{"o":38523.698365093,"h":38841.6585732286,"l":38439.7693280768,"c":38665.9376588386,"v":436242.06336692,"t":1715810400}
+{"o":38665.9376588386,"h":39388.8258776878,"l":37909.6881789644,"c":38590.7697334951,"v":488436.4165132484,"t":1715814000}
+{"o":38590.7697334951,"h":39391.5966276176,"l":37744.9101424693,"c":38689.2779726479,"v":674239.4760804899,"t":1715817600}
+{"o":38689.2779726479,"h":38925.4136310202,"l":38070.2841927106,"c":38548.5207174535,"v":495936.8026717996,"t":1715821200}
+{"o":38548.5207174535,"h":38914.3421538181,"l":38307.7684716332,"c":38680.6579569728,"v":381973.9623028731,"t":1715824800}
+{"o":38680.6579569728,"h":39261.7643414257,"l":37994.4692384259,"c":38661.4640300973,"v":528501.1400530704,"t":1715828400}
+{"o":38661.4640300973,"h":38746.4632612988,"l":38458.1762552234,"c":38602.8044894321,"v":488368.851223314,"t":1715832000}
+{"o":38602.8044894321,"h":39036.2261940265,"l":38211.3685184949,"c":38647.6269555167,"v":460536.4786057959,"t":1715835600}
+{"o":38647.6269555167,"h":38748.6793125023,"l":38526.4355516085,"c":38651.1154456399,"v":411394.6727132417,"t":1715839200}
+{"o":38651.1154456399,"h":39098.3966004707,"l":38619.4733774568,"c":38906.649709037,"v":404444.6093061651,"t":1715842800}
+{"o":38906.649709037,"h":39092.4956757724,"l":38473.649277872,"c":38655.2199396181,"v":336815.3037276754,"t":1715846400}
+{"o":38655.2199396181,"h":39089.2687518271,"l":38038.5291124883,"c":38636.7421953442,"v":364974.0190602227,"t":1715850000}
+{"o":38636.7421953442,"h":39058.8666654206,"l":38197.0815504591,"c":38772.25386946,"v":355954.8388290569,"t":1715853600}
+{"o":38772.25386946,"h":38947.962251203,"l":38370.086077167,"c":38765.8754911711,"v":438521.5965831536,"t":1715857200}
+{"o":38765.8754911711,"h":39003.1646027855,"l":38017.3362502648,"c":38448.5270758875,"v":566458.7274980453,"t":1715860800}
+{"o":38448.5270758875,"h":38854.1250566292,"l":37998.7118985659,"c":38691.1921092418,"v":527644.0781802587,"t":1715864400}
+{"o":38691.1921092418,"h":39295.2770023385,"l":37582.1274659969,"c":38111.0079455139,"v":617589.867307995,"t":1715868000}
+{"o":38111.0079455139,"h":38921.5114012453,"l":37900.3585186135,"c":38779.8069009618,"v":626507.7312772259,"t":1715871600}
+{"o":38779.8069009618,"h":38912.7493110689,"l":38092.6225664815,"c":38210.0400076546,"v":649080.8332809574,"t":1715875200}
+{"o":38210.0400076546,"h":38572.0609452491,"l":37842.0481133596,"c":38531.380946133,"v":650927.7118196537,"t":1715878800}
+{"o":38531.380946133,"h":38882.8880642483,"l":38250.4691811305,"c":38686.8318324449,"v":479965.2209298758,"t":1715882400}
+{"o":38686.8318324449,"h":38883.9332088998,"l":38527.8960342451,"c":38527.8960342451,"v":465202.1267314267,"t":1715886000}
+{"o":38527.8960342451,"h":38906.5241810055,"l":38309.4980290169,"c":38754.6988740483,"v":398679.0501533505,"t":1715889600}
+{"o":38754.6988740483,"h":38906.8956245219,"l":38539.2293102345,"c":38770.6098262083,"v":371019.2407565154,"t":1715893200}
+{"o":38770.6098262083,"h":38868.8499023081,"l":38381.2533242868,"c":38737.8791778338,"v":381368.5287691443,"t":1715896800}
+{"o":38737.8791778338,"h":38917.1260836578,"l":38346.0526373458,"c":38597.1399072763,"v":342285.5393599485,"t":1715900400}
+{"o":38597.1399072763,"h":39320.7987339087,"l":38562.1986583473,"c":39320.2030236316,"v":397507.9777182249,"t":1715904000}
+{"o":39320.2030236316,"h":39337.8179500343,"l":38275.4205796945,"c":38613.3058551948,"v":450818.7996119822,"t":1715907600}
+{"o":38613.3058551948,"h":39010.8891140866,"l":38362.2090376559,"c":38705.8880660576,"v":395431.6471137491,"t":1715911200}
+{"o":38705.8880660576,"h":39447.3492110694,"l":38547.4710761079,"c":39274.1210323724,"v":453146.1343810805,"t":1715914800}
+{"o":39274.1210323724,"h":39412.6293436651,"l":38942.5851034374,"c":39069.2139674945,"v":472531.5146627079,"t":1715918400}
+{"o":39069.2139674945,"h":39690.5404139659,"l":38606.9287573258,"c":39104.9419663518,"v":371301.3248931249,"t":1715922000}
+{"o":39104.9419663518,"h":40082.4251712881,"l":37770.5682549579,"c":38806.3337228503,"v":489255.95542709,"t":1715925600}
+{"o":38806.3337228503,"h":39532.904590949,"l":38205.7405317345,"c":38952.2130305962,"v":504114.2069252718,"t":1715929200}
+{"o":38952.2130305962,"h":39410.8288262469,"l":38477.4100897903,"c":38967.1265735655,"v":400163.2441273731,"t":1715932800}
+{"o":38967.1265735655,"h":39186.6245095829,"l":38824.2358667363,"c":38895.0115574958,"v":377054.4915915036,"t":1715936400}
+{"o":38895.0115574958,"h":39161.6685510401,"l":38669.9811565711,"c":39057.1766303904,"v":312426.6846816552,"t":1715940000}
+{"o":39057.1766303904,"h":39490.3352393096,"l":38616.6136730863,"c":39111.5943707886,"v":352412.8845276701,"t":1715943600}
+{"o":39111.5943707886,"h":39422.5248289276,"l":38713.1091106643,"c":39216.6065877956,"v":466719.6946937992,"t":1715947200}
+{"o":39216.6065877956,"h":39335.4637726277,"l":38768.8440551186,"c":38855.5051007251,"v":448605.1768367395,"t":1715950800}
+{"o":38855.5051007251,"h":39347.8760420829,"l":38790.5250337718,"c":39331.9691966087,"v":465755.939374736,"t":1715954400}
+{"o":39331.9691966087,"h":39959.1979783306,"l":39135.1230126953,"c":39642.1335345624,"v":597659.5626080437,"t":1715958000}
+{"o":39642.1335345624,"h":40234.7221831065,"l":38589.119119091,"c":39157.2176330115,"v":665770.1943783468,"t":1715961600}
+{"o":39157.2176330115,"h":39490.0942376358,"l":38854.9396053571,"c":39129.8732630374,"v":478093.3348301435,"t":1715965200}
+{"o":39129.8732630374,"h":39529.492771461,"l":38765.51043329,"c":39453.7207757893,"v":463572.6759245999,"t":1715968800}
+{"o":39453.7207757893,"h":39621.7457803754,"l":39025.1935665249,"c":39311.8400065188,"v":397102.9006439767,"t":1715972400}
+{"o":39311.8400065188,"h":39467.9147857165,"l":39131.0342778461,"c":39288.6185008565,"v":354137.343946901,"t":1715976000}
+{"o":39288.6185008565,"h":39697.8166896326,"l":39047.0168909137,"c":39345.2097793759,"v":329843.3937518862,"t":1715979600}
+{"o":39345.2097793759,"h":39602.5135578203,"l":39278.583994111,"c":39580.8494964957,"v":337139.6926515514,"t":1715983200}
+{"o":39580.8494964957,"h":39863.2928614922,"l":39393.6940674643,"c":39781.8517367303,"v":348820.3028261849,"t":1715986800}
+{"o":39781.8517367303,"h":40042.8389961254,"l":39071.4858551355,"c":39458.7426385364,"v":382690.5845696701,"t":1715990400}
+{"o":39458.7426385364,"h":39868.9723213336,"l":38886.811789312,"c":39502.0497462318,"v":428999.6596409124,"t":1715994000}
+{"o":39502.0497462318,"h":40103.5903173261,"l":38736.3434108211,"c":39332.3052576344,"v":473330.8171019905,"t":1715997600}
+{"o":39332.3052576344,"h":39587.6131779916,"l":39143.5945243524,"c":39511.7753809914,"v":360760.3817366458,"t":1716001200}
+{"o":39511.7753809914,"h":39736.8718796783,"l":39345.4586324414,"c":39607.6095542806,"v":286647.9380715354,"t":1716004800}
+{"o":39607.6095542806,"h":39663.5079257349,"l":39347.1508037263,"c":39533.4816690625,"v":280215.9065541441,"t":1716008400}
+{"o":39533.4816690625,"h":39569.6629339041,"l":39318.1395883054,"c":39557.9352515874,"v":332051.4267960909,"t":1716012000}
+{"o":39557.9352515874,"h":39700.2977084799,"l":39222.4541376896,"c":39471.0918275557,"v":311151.9148316878,"t":1716015600}
+{"o":39471.0918275557,"h":39746.7349376244,"l":39311.1968700751,"c":39600.7365353636,"v":328958.2665786349,"t":1716019200}
+{"o":39600.7365353636,"h":40104.8232898748,"l":39029.4111013741,"c":39540.5940018677,"v":370164.8907828208,"t":1716022800}
+{"o":39540.5940018677,"h":39738.5510034833,"l":39207.6546400713,"c":39396.7833353802,"v":359620.9004751033,"t":1716026400}
+{"o":39396.7833353802,"h":39588.5284335639,"l":39160.035916047,"c":39216.820206616,"v":362344.6847691194,"t":1716030000}
+{"o":39216.820206616,"h":39845.1288505582,"l":38927.139172423,"c":39565.1139747867,"v":451331.7874944499,"t":1716033600}
+{"o":39565.1139747867,"h":40064.353399813,"l":39449.1523999556,"c":39737.068612126,"v":636833.9696123247,"t":1716037200}
+{"o":39737.068612126,"h":39849.2830387128,"l":39335.8023244707,"c":39458.9160818668,"v":637882.6139553634,"t":1716040800}
+{"o":39458.9160818668,"h":39916.8256404079,"l":39264.5873792799,"c":39791.8916905478,"v":551398.6313892417,"t":1716044400}
+{"o":39791.8916905478,"h":40060.9583137492,"l":39281.2178361255,"c":39402.4746358294,"v":543614.1451687826,"t":1716048000}
+{"o":39402.4746358294,"h":39689.4023055472,"l":39354.1124831329,"c":39592.0156862141,"v":455679.6755475033,"t":1716051600}
+{"o":39592.0156862141,"h":39808.6702232334,"l":39318.9364748711,"c":39446.1952432735,"v":392722.5876584686,"t":1716055200}
+{"o":39446.1952432735,"h":39832.1039499618,"l":39351.1849642836,"c":39725.2687436755,"v":430085.9931550193,"t":1716058800}
+{"o":39725.2687436755,"h":40028.5774798742,"l":39402.9499043495,"c":39655.9725169078,"v":467411.336978622,"t":1716062400}
+{"o":39655.9725169078,"h":39805.8704624232,"l":39384.6419159349,"c":39492.6164572994,"v":454610.6662948114,"t":1716066000}
+{"o":39492.6164572994,"h":39915.6986194666,"l":39228.8324691759,"c":39706.4597126029,"v":393487.2582211256,"t":1716069600}
+{"o":39706.4597126029,"h":39858.4268838987,"l":39587.8785033381,"c":39778.0139414845,"v":342484.2578643712,"t":1716073200}
+{"o":39778.0139414845,"h":40010.5803483493,"l":39663.7229214071,"c":39927.1651133662,"v":314844.9842818327,"t":1716076800}
+{"o":39927.1651133662,"h":40146.434322621,"l":39569.4082141904,"c":39690.6612967511,"v":331335.9710669487,"t":1716080400}
+{"o":39690.6612967511,"h":39996.4031498757,"l":39390.47988164,"c":39818.4113312114,"v":351596.3200724355,"t":1716084000}
+{"o":39818.4113312114,"h":40019.076201609,"l":39646.0885867631,"c":39836.1611700878,"v":337626.2414215882,"t":1716087600}
+{"o":39836.1611700878,"h":39913.4872021604,"l":39473.3472265733,"c":39771.2459230676,"v":310867.275140838,"t":1716091200}
+{"o":39771.2459230676,"h":39979.1781153205,"l":39621.4787455032,"c":39647.9087552809,"v":304821.0608148266,"t":1716094800}
+{"o":39647.9087552809,"h":39946.0692543006,"l":39318.4044860636,"c":39663.0925831026,"v":297546.517471339,"t":1716098400}
+{"o":39663.0925831026,"h":39931.5759597681,"l":39450.2744758631,"c":39861.7165722284,"v":303283.8708605787,"t":1716102000}
+{"o":39861.7165722284,"h":39955.9831204459,"l":39597.6336752318,"c":39654.7934547809,"v":333840.567063057,"t":1716105600}
+{"o":39654.7934547809,"h":40168.4490655185,"l":39351.2686291205,"c":39851.6233156987,"v":333301.453366729,"t":1716109200}
+{"o":39851.6233156987,"h":40194.2793086248,"l":39595.9742589951,"c":39671.5036117087,"v":321963.4270028717,"t":1716112800}
+{"o":39671.5036117087,"h":39711.5811886483,"l":39254.5618040752,"c":39435.408634622,"v":366654.0332603045,"t":1716116400}
+{"o":39435.408634622,"h":39551.6304379724,"l":38836.8300611896,"c":38874.0553918171,"v":358838.2466240202,"t":1716120000}
+{"o":38874.0553918171,"h":40127.5481906263,"l":38435.6924988965,"c":39963.371155368,"v":414475.0900468919,"t":1716123600}
+{"o":39963.371155368,"h":40203.8342864033,"l":39609.1247031643,"c":39765.7839897248,"v":370711.9926090756,"t":1716127200}
+{"o":39765.7839897248,"h":40176.1175034399,"l":39361.4499450751,"c":40141.8646469715,"v":352910.0213492063,"t":1716130800}
+{"o":40141.8646469715,"h":40258.7934595645,"l":39703.7094533189,"c":39874.0908886396,"v":388403.9942943541,"t":1716134400}
+{"o":39874.0908886396,"h":40750.9198510714,"l":39784.9167916267,"c":40354.4668802997,"v":425737.7945797379,"t":1716138000}
+{"o":40354.4668802997,"h":40539.7012073069,"l":39615.8814532574,"c":39871.1550932594,"v":363511.7228326868,"t":1716141600}
+{"o":39871.1550932594,"h":40190.286846087,"l":39763.8407013977,"c":39984.9950509765,"v":477588.8713608694,"t":1716145200}
+{"o":39984.9950509765,"h":40278.3894141684,"l":39482.6034203967,"c":39773.0706223844,"v":340493.3670195458,"t":1716148800}
+{"o":39773.0706223844,"h":40001.9893480181,"l":39338.1125304734,"c":39875.4807205178,"v":338315.9883281634,"t":1716152400}
+{"o":39875.4807205178,"h":40248.9034859583,"l":39729.2416065537,"c":40191.8968006961,"v":362459.1714425386,"t":1716156000}
+{"o":40191.8968006961,"h":40220.6197298907,"l":38857.4106153929,"c":39152.8013072124,"v":330727.7982535551,"t":1716159600}
+{"o":39152.8013072124,"h":39340.667915567,"l":38870.7814996111,"c":39195.3140638583,"v":370442.3354018507,"t":1716163200}
+{"o":39195.3140638583,"h":39879.8787040283,"l":38560.372209854,"c":39337.8406124935,"v":485673.1269168193,"t":1716166800}
+{"o":39337.8406124935,"h":39947.7530282706,"l":39219.3732407142,"c":39861.533420535,"v":397646.0072642225,"t":1716170400}
+{"o":39861.533420535,"h":40021.1809696086,"l":39076.81512821,"c":39326.7612126373,"v":390681.2340962873,"t":1716174000}
+{"o":39326.7612126373,"h":40101.6533720092,"l":38580.8838687836,"c":39432.8290630176,"v":465985.7790485854,"t":1716177600}
+{"o":39432.8290630176,"h":40093.6731522122,"l":38698.4168515201,"c":39376.5920453583,"v":550483.5581719853,"t":1716181200}
+{"o":39376.5920453583,"h":39624.4456048276,"l":38640.7182001301,"c":39053.5307548052,"v":441428.3971121128,"t":1716184800}
+{"o":39053.5307548052,"h":39773.2769203689,"l":38858.5140936044,"c":39412.1941374592,"v":372025.2000993484,"t":1716188400}
+{"o":39412.1941374592,"h":39774.0182568102,"l":39211.7241757853,"c":39405.0575472782,"v":384162.1979079692,"t":1716192000}
+{"o":39405.0575472782,"h":39695.3205713987,"l":38952.0003114285,"c":39129.3040295103,"v":364662.6225830074,"t":1716195600}
+{"o":39129.3040295103,"h":39819.5929205009,"l":38855.124650127,"c":39638.8058527338,"v":444045.5084455661,"t":1716199200}
+{"o":39638.8058527338,"h":39928.0473725476,"l":39177.0458962047,"c":39225.8498444799,"v":371237.8530550055,"t":1716202800}
+{"o":39225.8498444799,"h":39381.4607613374,"l":38986.3866218576,"c":39114.9635638667,"v":366114.5068988225,"t":1716206400}
+{"o":39114.9635638667,"h":39269.6238986449,"l":38863.7121103536,"c":39134.0131976222,"v":411853.6617762642,"t":1716210000}
+{"o":39134.0131976222,"h":39777.2397546144,"l":38690.508972541,"c":39533.509500952,"v":467919.2697298383,"t":1716213600}
+{"o":39533.509500952,"h":40246.5534351408,"l":39362.3608512267,"c":40151.5310873528,"v":478281.0656144017,"t":1716217200}
+{"o":40151.5310873528,"h":40607.2016859832,"l":39004.6649242715,"c":39411.3375831582,"v":631364.4944899428,"t":1716220800}
+{"o":39411.3375831582,"h":39782.8307300472,"l":39084.8271621558,"c":39576.0829898763,"v":510486.2889716423,"t":1716224400}
+{"o":39576.0829898763,"h":39838.4790861408,"l":39119.6908672491,"c":39502.5683860313,"v":476482.5372593001,"t":1716228000}
+{"o":39502.5683860313,"h":41396.5385688903,"l":37907.7562520951,"c":39560.8327470637,"v":803169.4235273977,"t":1716231600}
+{"o":39560.8327470637,"h":39632.4977178921,"l":38691.5815917086,"c":38748.3177250991,"v":795137.0844678812,"t":1716235200}
+{"o":38748.3177250991,"h":39162.8258522835,"l":38497.3050413251,"c":39044.7097504171,"v":585377.922881489,"t":1716238800}
+{"o":39044.7097504171,"h":39904.1425610828,"l":38940.1206030896,"c":39461.8882495901,"v":572689.2336966287,"t":1716242400}
+{"o":39461.8882495901,"h":40287.7511869647,"l":39010.8128424825,"c":39784.0351476434,"v":538306.3971224043,"t":1716246000}
+{"o":39784.0351476434,"h":40302.4021163608,"l":38989.9642590924,"c":39405.2262614023,"v":619318.3846028384,"t":1716249600}
+{"o":39405.2262614023,"h":40041.1101408726,"l":38865.0795837333,"c":39780.5029452956,"v":492848.3258478489,"t":1716253200}
+{"o":39780.5029452956,"h":39852.9716223018,"l":39248.3112496131,"c":39415.5848508831,"v":373426.128316957,"t":1716256800}
+{"o":39415.5848508831,"h":39810.722125213,"l":39170.9262247958,"c":39418.6639047811,"v":303691.5396685825,"t":1716260400}
+{"o":39418.6639047811,"h":39621.7154709047,"l":39052.5409504566,"c":39052.5409504566,"v":327380.6631759278,"t":1716264000}
+{"o":39052.5409504566,"h":39980.8592163783,"l":38818.0849967556,"c":39567.3109422858,"v":328009.4550721354,"t":1716267600}
+{"o":39567.3109422858,"h":39896.5412895339,"l":39434.8858852192,"c":39539.9992203202,"v":366452.1037285514,"t":1716271200}
+{"o":39539.9992203202,"h":39687.2719152873,"l":39142.9112632976,"c":39389.1843993217,"v":299968.5384014281,"t":1716274800}
+{"o":39389.1843993217,"h":39844.5384904447,"l":39271.5991330626,"c":39719.4995993861,"v":245453.0868431068,"t":1716278400}
+{"o":39719.4995993861,"h":40128.4873342137,"l":39604.7739070339,"c":40037.1724428087,"v":338342.3250617319,"t":1716282000}
+{"o":40037.1724428087,"h":40349.4119591995,"l":39883.2563638871,"c":39945.1210925189,"v":320000.7599689976,"t":1716285600}
+{"o":39945.1210925189,"h":40573.7252837638,"l":39441.3690437551,"c":39945.1621097415,"v":362599.4635372854,"t":1716289200}
+{"o":39945.1621097415,"h":40061.4259950539,"l":39624.3600664054,"c":39893.1643597521,"v":476180.0989164974,"t":1716292800}
+{"o":39893.1643597521,"h":40563.8568154805,"l":39482.1566398967,"c":40007.8466328244,"v":521956.0037520187,"t":1716296400}
+{"o":40007.8466328244,"h":40858.1491172765,"l":39591.322412546,"c":40242.8685938252,"v":494053.2142524726,"t":1716300000}
+{"o":40242.8685938252,"h":40527.3510913799,"l":39940.1320393326,"c":40106.0387253904,"v":535829.4847534754,"t":1716303600}
+{"o":40106.0387253904,"h":40600.4312691306,"l":39988.0852369247,"c":40027.5366824057,"v":512973.3161875521,"t":1716307200}
+{"o":40027.5366824057,"h":40505.4325024993,"l":39955.1087726446,"c":40355.7346291566,"v":452964.7364310195,"t":1716310800}
+{"o":40355.7346291566,"h":40530.6634539421,"l":39906.5855912161,"c":40411.731280675,"v":393239.2556953015,"t":1716314400}
+{"o":40411.731280675,"h":40927.1459889678,"l":39695.7878992548,"c":40305.6789486525,"v":396369.1178079504,"t":1716318000}
+{"o":40305.6789486525,"h":41015.9739209394,"l":39639.2986220098,"c":40299.156266254,"v":386595.1744726477,"t":1716321600}
+{"o":40299.156266254,"h":40617.622796683,"l":39752.3002367842,"c":40184.2818768985,"v":369058.6566412507,"t":1716325200}
+{"o":40184.2818768985,"h":40451.8798934707,"l":40036.0562569447,"c":40375.2430158119,"v":405660.1286502724,"t":1716328800}
+{"o":40375.2430158119,"h":40407.1484428856,"l":40255.3804976289,"c":40300.6242748115,"v":344384.9076318898,"t":1716332400}
+{"o":40300.6242748115,"h":40583.8366524944,"l":40184.6138652392,"c":40207.991539932,"v":351243.715431985,"t":1716336000}
+{"o":40207.991539932,"h":40464.0023635664,"l":40156.7167170907,"c":40377.8925320971,"v":338099.6482878208,"t":1716339600}
+{"o":40377.8925320971,"h":40381.2881625456,"l":40100.6635124168,"c":40210.5193306685,"v":342922.6561547937,"t":1716343200}
+{"o":40210.5193306685,"h":40310.4625695029,"l":39424.0238718854,"c":39752.9041091493,"v":325083.2281622605,"t":1716346800}
+{"o":39752.9041091493,"h":40465.3790097082,"l":39117.6496637496,"c":40143.7145711247,"v":355325.0639770628,"t":1716350400}
+{"o":40143.7145711247,"h":41123.6590485894,"l":39662.7174900027,"c":40784.618166278,"v":427388.725782146,"t":1716354000}
+{"o":40784.618166278,"h":41105.6259618074,"l":39565.7900728775,"c":39632.2930176721,"v":388970.2212380069,"t":1716357600}
+{"o":39632.2930176721,"h":40334.394109614,"l":39199.1514163525,"c":39884.6771214898,"v":301035.4190294881,"t":1716361200}
+{"o":39884.6771214898,"h":40080.0025603781,"l":39571.6128809573,"c":40057.87655191,"v":347903.3789735784,"t":1716364800}
+{"o":40057.87655191,"h":40182.6391233462,"l":39665.4683063093,"c":40032.5595474204,"v":297554.2197361643,"t":1716368400}
+{"o":40032.5595474204,"h":40138.8416646838,"l":39861.2113963841,"c":40087.638820362,"v":336097.0720986923,"t":1716372000}
+{"o":40087.638820362,"h":40136.1636824293,"l":39454.8279960579,"c":39454.8279960579,"v":356560.1520797267,"t":1716375600}
+{"o":39454.8279960579,"h":39807.1823563008,"l":39014.9849520982,"c":39182.3053479043,"v":529777.0189227889,"t":1716379200}
+{"o":39182.3053479043,"h":40217.4940360815,"l":39182.3053479043,"c":40217.4940360815,"v":484280.9675976069,"t":1716382800}
+{"o":40217.4940360815,"h":40954.5425611501,"l":39712.1163502853,"c":40403.1144154848,"v":656292.65919248,"t":1716386400}
+{"o":40403.1144154848,"h":40636.0434166673,"l":39943.36108507,"c":40326.4216872482,"v":700095.6157977789,"t":1716390000}
+{"o":40326.4216872482,"h":40787.882414706,"l":39830.4982780999,"c":40031.5080330599,"v":681042.1990263803,"t":1716393600}
+{"o":40031.5080330599,"h":40342.8646943403,"l":39710.4534473127,"c":39808.8634632324,"v":600077.7599164568,"t":1716397200}
+{"o":39808.8634632324,"h":39900.2582693681,"l":39277.1049453223,"c":39629.8397774228,"v":526584.6669711387,"t":1716400800}
+{"o":39629.8397774228,"h":39667.2028003625,"l":39345.5182351114,"c":39433.9354023886,"v":468587.0939943814,"t":1716404400}
+{"o":39433.9354023886,"h":40639.0082974444,"l":39213.4793515694,"c":40141.5538847355,"v":473909.059966632,"t":1716408000}
+{"o":40141.5538847355,"h":40853.0317626715,"l":39946.7036003226,"c":40744.8191432575,"v":479359.1128172513,"t":1716411600}
+{"o":40744.8191432575,"h":40808.2731026342,"l":40125.0098261715,"c":40158.8266131106,"v":414863.9032044084,"t":1716415200}
+{"o":40158.8266131106,"h":40424.5657161663,"l":39758.0548827381,"c":40057.5145344196,"v":358781.1638799353,"t":1716418800}
+{"o":40057.5145344196,"h":40391.6556384488,"l":40039.3143163382,"c":40114.5383213989,"v":350604.672984353,"t":1716422400}
+{"o":40114.5383213989,"h":40540.7708270382,"l":39755.6886707219,"c":40265.2588780489,"v":386982.4970174234,"t":1716426000}
+{"o":40265.2588780489,"h":40523.1817588854,"l":39939.91144296,"c":40268.7816545131,"v":340656.4782539421,"t":1716429600}
+{"o":40268.7816545131,"h":40386.7399501255,"l":40065.3176700079,"c":40230.3942201161,"v":392761.0961551233,"t":1716433200}
+{"o":40230.3942201161,"h":40437.4081132838,"l":39867.7166580298,"c":40142.0206078128,"v":323755.6262204893,"t":1716436800}
+{"o":40142.0206078128,"h":40412.3682962425,"l":40022.6932265855,"c":40323.8675172968,"v":307601.9398809675,"t":1716440400}
+{"o":40323.8675172968,"h":40434.3618443816,"l":40050.6437797536,"c":40402.5601200722,"v":303713.5595483453,"t":1716444000}
+{"o":40402.5601200722,"h":40611.2200825938,"l":40140.4157668388,"c":40450.232004813,"v":317063.5648286647,"t":1716447600}
+{"o":40450.232004813,"h":40563.6837404715,"l":40337.704266588,"c":40556.2642776763,"v":296908.2504812145,"t":1716451200}
+{"o":40556.2642776763,"h":40598.6741489081,"l":40078.0928171275,"c":40146.4965270187,"v":324259.8891505212,"t":1716454800}
+{"o":40146.4965270187,"h":40913.2424653451,"l":39482.1472758114,"c":40231.3562197856,"v":396228.6987832622,"t":1716458400}
+{"o":40231.3562197856,"h":40708.8953924041,"l":40155.11927062,"c":40639.4578821628,"v":419208.8825975849,"t":1716462000}
+{"o":40639.4578821628,"h":40970.4073899319,"l":39696.1717639634,"c":39961.1977510316,"v":595915.9867038344,"t":1716465600}
+{"o":39961.1977510316,"h":40492.1612382922,"l":39093.4677853747,"c":39916.4772322214,"v":688074.4522152361,"t":1716469200}
+{"o":39916.4772322214,"h":40214.2567210725,"l":39689.2118082981,"c":39714.8420169938,"v":486192.7078881633,"t":1716472800}
+{"o":39714.8420169938,"h":40395.8884780486,"l":39689.1358159722,"c":40244.0139128174,"v":450197.2602326812,"t":1716476400}
+{"o":40244.0139128174,"h":40420.6080568167,"l":40112.482882903,"c":40407.1768250878,"v":393992.8075519465,"t":1716480000}
+{"o":40407.1768250878,"h":40853.0327595378,"l":40125.2571782682,"c":40125.2571782682,"v":413487.9188794078,"t":1716483600}
+{"o":40125.2571782682,"h":40245.9004351121,"l":39714.2318415916,"c":40051.5031977004,"v":557431.0014899084,"t":1716487200}
+{"o":40051.5031977004,"h":40184.3126378986,"l":39751.647726238,"c":39802.2619007257,"v":411475.9831185204,"t":1716490800}
+{"o":39802.2619007257,"h":41485.3712888756,"l":38747.9865033008,"c":41401.1652497288,"v":782140.7074976986,"t":1716494400}
+{"o":41401.1652497288,"h":43749.4129139467,"l":41270.277912792,"c":43003.4788914784,"v":1118124.2736751228,"t":1716498000}
+{"o":43003.4788914784,"h":43149.1265460148,"l":42281.9406079292,"c":42364.1590159366,"v":478361.5354804356,"t":1716501600}
+{"o":42364.1590159366,"h":42524.4812515432,"l":42060.5004783991,"c":42374.3186068461,"v":404846.300976364,"t":1716505200}
+{"o":42374.3186068461,"h":42374.3186068461,"l":40154.1384511657,"c":40263.4637665044,"v":388196.3290979881,"t":1716508800}
+{"o":40263.4637665044,"h":40732.8242262818,"l":39933.1087507044,"c":40408.7622453592,"v":298368.9633445304,"t":1716512400}
+{"o":40408.7622453592,"h":40628.5931853331,"l":40090.7285275831,"c":40384.9299557524,"v":345367.5066163332,"t":1716516000}
+{"o":40384.9299557524,"h":40526.6200572327,"l":40072.5512970556,"c":40218.6487711524,"v":375569.0268410437,"t":1716519600}
+{"o":40218.6487711524,"h":40218.6487711524,"l":39508.1916565364,"c":39538.5337051845,"v":301050.0924212675,"t":1716523200}
+{"o":39538.5337051845,"h":41061.3375688232,"l":38863.0165518478,"c":40640.3052279175,"v":405096.7630535034,"t":1716526800}
+{"o":40640.3052279175,"h":40823.4594351456,"l":40155.2958940811,"c":40348.0123825386,"v":458335.8839233631,"t":1716530400}
+{"o":40348.0123825386,"h":40752.3534726575,"l":40054.4371753508,"c":40490.0245421235,"v":382622.5136673945,"t":1716534000}
+{"o":40490.0245421235,"h":41069.4013496163,"l":39629.2615925407,"c":40830.3531615285,"v":440885.3547653617,"t":1716537600}
+{"o":40830.3531615285,"h":40994.7578941836,"l":40592.7178546073,"c":40953.2509650174,"v":352661.9006076584,"t":1716541200}
+{"o":40953.2509650174,"h":41007.5025825347,"l":40708.6312207611,"c":40834.813453081,"v":332336.1516392031,"t":1716544800}
+{"o":40834.813453081,"h":41119.3622606675,"l":40773.1900203227,"c":41046.9459197115,"v":325116.3713873636,"t":1716548400}
+{"o":41046.9459197115,"h":41401.7104334776,"l":40999.6034097684,"c":41164.9999362646,"v":350758.085651524,"t":1716552000}
+{"o":41164.9999362646,"h":41316.3392341281,"l":40120.2049641303,"c":40382.7811486949,"v":510826.8409185617,"t":1716555600}
+{"o":40382.7811486949,"h":41197.4568266749,"l":40288.8750996573,"c":40966.7980067473,"v":545041.9043266146,"t":1716559200}
+{"o":40966.7980067473,"h":41358.7911051322,"l":40787.8550249182,"c":40926.3311761753,"v":630276.8197984954,"t":1716562800}
+{"o":40926.3311761753,"h":40942.5148932603,"l":40312.6682169776,"c":40550.8515262729,"v":434906.5884190891,"t":1716566400}
+{"o":40550.8515262729,"h":41248.8911176541,"l":39550.3570690357,"c":40338.6257163583,"v":424539.6670905934,"t":1716570000}
+{"o":40338.6257163583,"h":40753.2772188719,"l":40250.6302813078,"c":40364.9885812612,"v":436229.8087433896,"t":1716573600}
+{"o":40364.9885812612,"h":40445.1343484553,"l":40126.9126040908,"c":40275.4361706251,"v":391158.9398545232,"t":1716577200}
+{"o":40275.4361706251,"h":40583.585615653,"l":40099.7101224285,"c":40405.8524682253,"v":370729.8575406834,"t":1716580800}
+{"o":40405.8524682253,"h":40735.8529523554,"l":40135.7376589315,"c":40490.5380467868,"v":360078.8295496327,"t":1716584400}
+{"o":40490.5380467868,"h":40576.6442695967,"l":40299.1099393996,"c":40444.4170664925,"v":300549.6253772685,"t":1716588000}
+{"o":40444.4170664925,"h":40650.2256973819,"l":40348.7579133338,"c":40491.8301191095,"v":319308.0346702327,"t":1716591600}
+{"o":40491.8301191095,"h":40653.9928922453,"l":40100.950846196,"c":40302.473555415,"v":359278.7146812548,"t":1716595200}
+{"o":40302.473555415,"h":40907.53409113,"l":40092.7879379669,"c":40540.2153904957,"v":439540.033131408,"t":1716598800}
+{"o":40540.2153904957,"h":40999.9844171639,"l":40524.1319147893,"c":40857.7628198057,"v":385784.276628872,"t":1716602400}
+{"o":40857.7628198057,"h":40956.7396811548,"l":40508.7869544091,"c":40843.94031129,"v":358255.97151039,"t":1716606000}
+{"o":40843.94031129,"h":40959.5476924696,"l":40710.2593688175,"c":40924.4958294165,"v":358521.9094599205,"t":1716609600}
+{"o":40924.4958294165,"h":40927.9619833951,"l":40384.9491943522,"c":40544.6080769006,"v":330555.5123244604,"t":1716613200}
+{"o":40544.6080769006,"h":40636.9901730904,"l":40276.9880123974,"c":40379.2411853412,"v":303743.2861394083,"t":1716616800}
+{"o":40379.2411853412,"h":40630.3479310747,"l":40318.9738876899,"c":40546.3112451433,"v":340453.4871467232,"t":1716620400}
+{"o":40546.3112451433,"h":40862.3446808336,"l":40373.2799127999,"c":40469.3135728278,"v":349307.9705240307,"t":1716624000}
+{"o":40469.3135728278,"h":40729.6510983764,"l":40371.5387322785,"c":40645.1523341393,"v":362709.9453949195,"t":1716627600}
+{"o":40645.1523341393,"h":40842.1537710488,"l":40507.7215207012,"c":40766.0467772228,"v":307781.4518041518,"t":1716631200}
+{"o":40766.0467772228,"h":40875.960328308,"l":40433.0691048443,"c":40438.8518061441,"v":289300.1337118573,"t":1716634800}
+{"o":40438.8518061441,"h":40518.7857366248,"l":40208.2846982952,"c":40283.0520688827,"v":309703.1451540214,"t":1716638400}
+{"o":40283.0520688827,"h":40674.2836866671,"l":39976.2576590915,"c":40338.7016508431,"v":412776.1119037274,"t":1716642000}
+{"o":40338.7016508431,"h":40719.8718929267,"l":40336.7629446615,"c":40627.9538486584,"v":314967.4942058125,"t":1716645600}
+{"o":40627.9538486584,"h":40770.8236518179,"l":40344.4919694519,"c":40491.5685863157,"v":358115.0200300355,"t":1716649200}
+{"o":40491.5685863157,"h":40878.0029744041,"l":40265.7354503042,"c":40630.8887236516,"v":329606.6002426443,"t":1716652800}
+{"o":40630.8887236516,"h":40810.4243511266,"l":40433.9890177584,"c":40446.2905589925,"v":333482.1969321315,"t":1716656400}
+{"o":40446.2905589925,"h":40630.7627692174,"l":40277.2254916079,"c":40525.7030652135,"v":337596.6427271495,"t":1716660000}
+{"o":40525.7030652135,"h":40798.3833687129,"l":40374.3827254725,"c":40662.7079488585,"v":402796.7717860515,"t":1716663600}
+{"o":40662.7079488585,"h":40747.9320806235,"l":40221.1104314168,"c":40334.6655562523,"v":334563.861305237,"t":1716667200}
+{"o":40334.6655562523,"h":40728.8770778265,"l":40324.6064610782,"c":40702.0959979979,"v":295928.6308404664,"t":1716670800}
+{"o":40702.0959979979,"h":40832.5525334403,"l":40585.8351524245,"c":40768.379650125,"v":289689.1533415564,"t":1716674400}
+{"o":40768.379650125,"h":40959.4186313791,"l":40580.464213738,"c":40703.614570289,"v":420423.1518473694,"t":1716678000}
+{"o":40703.614570289,"h":40703.614570289,"l":40443.9503308589,"c":40443.9503308589,"v":451240.7016293777,"t":1716681600}
+{"o":40443.9503308589,"h":40591.5149657167,"l":40201.6497834147,"c":40237.9769620286,"v":464922.8187338266,"t":1716685200}
+{"o":40237.9769620286,"h":40898.2442666081,"l":39822.3514851678,"c":40614.8246312774,"v":479387.0922518968,"t":1716688800}
+{"o":40614.8246312774,"h":40942.1753941751,"l":40370.9835963105,"c":40897.4631233912,"v":387579.5451102858,"t":1716692400}
+{"o":40897.4631233912,"h":40912.2706018845,"l":40580.0730375497,"c":40727.7618778667,"v":316338.0669430862,"t":1716696000}
+{"o":40727.7618778667,"h":41026.2177163241,"l":40561.6481005745,"c":41026.2177163241,"v":300620.7290750647,"t":1716699600}
+{"o":41026.2177163241,"h":41094.0652854525,"l":40826.0824788398,"c":40869.2913436824,"v":265192.1390714669,"t":1716703200}
+{"o":40869.2913436824,"h":41040.6802275875,"l":40517.5770615621,"c":40698.871626894,"v":337464.8577485479,"t":1716706800}
+{"o":40698.871626894,"h":41264.6456128639,"l":40341.2097825525,"c":40671.8675923947,"v":380417.9205843866,"t":1716710400}
+{"o":40671.8675923947,"h":41167.8474367708,"l":40158.9010672737,"c":40753.5783105983,"v":384941.4349545882,"t":1716714000}
+{"o":40753.5783105983,"h":41077.7059435419,"l":40753.2499704213,"c":41077.7059435419,"v":310313.4195246393,"t":1716717600}
+{"o":41077.7059435419,"h":41150.4733304541,"l":40656.3578441664,"c":40799.7639464457,"v":322647.3001166646,"t":1716721200}
+{"o":40799.7639464457,"h":40829.8334626415,"l":40549.7634821783,"c":40701.1905544003,"v":345235.3571972029,"t":1716724800}
+{"o":40701.1905544003,"h":41002.5848625044,"l":40625.7457295658,"c":41002.5848625044,"v":303517.041142194,"t":1716728400}
+{"o":41002.5848625044,"h":41143.956890949,"l":40759.7018449129,"c":41126.1046208892,"v":474481.2932680181,"t":1716732000}
+{"o":41126.1046208892,"h":41248.7890915923,"l":40416.9415019698,"c":40535.5430085264,"v":474285.3195642623,"t":1716735600}
+{"o":40535.5430085264,"h":40675.3223366811,"l":40368.8845784243,"c":40567.2165712116,"v":428340.066516288,"t":1716739200}
+{"o":40567.2165712116,"h":40934.9701154639,"l":40246.7022606691,"c":40650.176130661,"v":390100.1381489409,"t":1716742800}
+{"o":40650.176130661,"h":40919.8831709515,"l":40413.4548180804,"c":40783.484720101,"v":479113.8661335017,"t":1716746400}
+{"o":40783.484720101,"h":41017.2840721915,"l":40646.5289910498,"c":40964.4651934864,"v":444940.052724136,"t":1716750000}
+{"o":40964.4651934864,"h":40997.144032722,"l":40773.9095917415,"c":40827.5812533585,"v":483375.5763864859,"t":1716753600}
+{"o":40827.5812533585,"h":41124.1949828008,"l":40573.2668087864,"c":41124.1949828008,"v":646349.8273933697,"t":1716757200}
+{"o":41124.1949828008,"h":41347.7838694562,"l":41058.1405016767,"c":41216.2238342744,"v":804977.0958574087,"t":1716760800}
+{"o":41216.2238342744,"h":41261.7706364226,"l":40975.7195161414,"c":41130.6279340193,"v":535486.3248076272,"t":1716764400}
+{"o":41130.6279340193,"h":41834.0784442574,"l":41122.4946456923,"c":41674.6291905254,"v":462658.4998381141,"t":1716768000}
+{"o":41674.6291905254,"h":41954.2923312929,"l":40680.2481722491,"c":40875.879397026,"v":422429.2792348369,"t":1716771600}
+{"o":40875.879397026,"h":41346.0333266816,"l":40274.8059527134,"c":40916.1834781432,"v":482255.1956029687,"t":1716775200}
+{"o":40916.1834781432,"h":41401.5446070025,"l":40622.1295366385,"c":40930.1352954063,"v":389775.8399532757,"t":1716778800}
+{"o":40930.1352954063,"h":41190.4975538147,"l":40833.4744343715,"c":40928.8009998212,"v":468116.8527806049,"t":1716782400}
+{"o":40928.8009998212,"h":41199.8582402728,"l":40485.3525568847,"c":40826.5165883103,"v":408504.7333576517,"t":1716786000}
+{"o":40826.5165883103,"h":41037.702237498,"l":40794.7430210911,"c":40794.9245322717,"v":379185.4957553837,"t":1716789600}
+{"o":40794.9245322717,"h":41046.3248855354,"l":40669.4986570811,"c":41037.2655217093,"v":363069.2008403222,"t":1716793200}
+{"o":41037.2655217093,"h":41318.9244947576,"l":40938.59587891,"c":41014.6703701849,"v":400262.1756530204,"t":1716796800}
+{"o":41014.6703701849,"h":41162.5875522028,"l":40735.7160585904,"c":40951.3893185493,"v":379538.3175423137,"t":1716800400}
+{"o":40951.3893185493,"h":41092.22163641,"l":40807.4021615144,"c":41088.8310492036,"v":385735.2427008951,"t":1716804000}
+{"o":41088.8310492036,"h":41482.4010466809,"l":40521.2625395358,"c":40880.4365777878,"v":404305.5005227072,"t":1716807600}
+{"o":40880.4365777878,"h":41141.7817441297,"l":40664.6575888377,"c":40836.657169037,"v":443174.4916148812,"t":1716811200}
+{"o":40836.657169037,"h":41387.9081219593,"l":40836.657169037,"c":41252.578656594,"v":617009.9857116106,"t":1716814800}
+{"o":41252.578656594,"h":41423.8036562298,"l":40872.4101226085,"c":41230.5130830644,"v":725979.31196291,"t":1716818400}
+{"o":41230.5130830644,"h":41797.9483359362,"l":41178.6075119559,"c":41717.8352161168,"v":642450.7138251553,"t":1716822000}
+{"o":41717.8352161168,"h":41955.2332656784,"l":40819.1747631342,"c":41083.7670948393,"v":878847.0567323739,"t":1716825600}
+{"o":41083.7670948393,"h":41290.8090461845,"l":41031.7867781434,"c":41043.834791281,"v":764077.5854058147,"t":1716829200}
+{"o":41043.834791281,"h":41166.5104259678,"l":40792.430399684,"c":40792.430399684,"v":552068.9050556952,"t":1716832800}
+{"o":40792.430399684,"h":40953.3780518843,"l":40030.9880318205,"c":40406.2358737557,"v":625247.8931347585,"t":1716836400}
+{"o":40406.2358737557,"h":40916.0044854757,"l":40372.4006897305,"c":40883.5325357376,"v":544407.4734440402,"t":1716840000}
+{"o":40883.5325357376,"h":41258.9167388138,"l":40758.7980561592,"c":41108.153827849,"v":405051.2124466087,"t":1716843600}
+{"o":41108.153827849,"h":41502.242791055,"l":40752.6265714733,"c":40990.8604327905,"v":514944.7745227813,"t":1716847200}
+{"o":40990.8604327905,"h":41023.3807437538,"l":40493.3752697901,"c":40742.1313142819,"v":443699.471327353,"t":1716850800}
+{"o":40742.1313142819,"h":41312.2428293753,"l":40549.9423163274,"c":41039.2989889488,"v":543973.3092351152,"t":1716854400}
+{"o":41039.2989889488,"h":41574.9118838442,"l":40467.1658364722,"c":40523.9823829684,"v":581521.5503827685,"t":1716858000}
+{"o":40523.9823829684,"h":41610.7339445772,"l":40181.9865546758,"c":41144.7889109414,"v":595654.1276157729,"t":1716861600}
+{"o":41144.7889109414,"h":41234.6618211767,"l":40174.3856434978,"c":40438.8050469368,"v":414485.1485403343,"t":1716865200}
+{"o":40438.8050469368,"h":41533.9801323946,"l":39903.7259217574,"c":41041.5446241829,"v":438146.3950587866,"t":1716868800}
+{"o":41041.5446241829,"h":41367.6945429986,"l":40804.4204422992,"c":41338.7517537739,"v":363159.0159614558,"t":1716872400}
+{"o":41338.7517537739,"h":41516.943609783,"l":40993.8953948073,"c":41350.329039568,"v":325264.7462858079,"t":1716876000}
+{"o":41350.329039568,"h":41483.9565770921,"l":41099.0048951353,"c":41269.5530686366,"v":332157.0188325117,"t":1716879600}
+{"o":41269.5530686366,"h":41744.1394156895,"l":40850.5506435024,"c":41285.4895910653,"v":461849.7012363618,"t":1716883200}
+{"o":41285.4895910653,"h":41508.9938294496,"l":41142.2980439985,"c":41413.4450197249,"v":417990.827382557,"t":1716886800}
+{"o":41413.4450197249,"h":42005.5538396088,"l":40898.0485167261,"c":41416.999467442,"v":504771.3019811813,"t":1716890400}
+{"o":41416.999467442,"h":41548.1465886559,"l":41168.5382680371,"c":41497.7843991637,"v":486866.689814307,"t":1716894000}
+{"o":41497.7843991637,"h":41977.0851010744,"l":41221.0501167527,"c":41659.4024483724,"v":541761.4298237904,"t":1716897600}
+{"o":41659.4024483724,"h":42133.0702899349,"l":40706.5213501247,"c":40855.4395975622,"v":787314.5328258504,"t":1716901200}
+{"o":40855.4395975622,"h":41735.8775428581,"l":40250.4027190221,"c":40905.3330463619,"v":799108.8207008693,"t":1716904800}
+{"o":40905.3330463619,"h":41026.0427788986,"l":40366.3768020213,"c":40813.4587447126,"v":726830.8736425427,"t":1716908400}
+{"o":40813.4587447126,"h":41596.721657051,"l":40286.4302147211,"c":41151.5785900009,"v":614441.9829120445,"t":1716912000}
+{"o":41151.5785900009,"h":41488.5438465095,"l":41061.778845044,"c":41265.3834137627,"v":517202.9580254268,"t":1716915600}
+{"o":41265.3834137627,"h":41655.8586130431,"l":40990.750795047,"c":41568.8535540559,"v":570069.8187788189,"t":1716919200}
+{"o":41568.8535540559,"h":42336.3982490482,"l":40750.4886076635,"c":41443.5321630865,"v":552263.9351882556,"t":1716922800}
+{"o":41443.5321630865,"h":41557.2028829324,"l":41177.4026515585,"c":41295.4464448545,"v":480031.9473064487,"t":1716926400}
+{"o":41295.4464448545,"h":41490.1248872884,"l":41088.2421926329,"c":41238.1319381045,"v":466444.8621646862,"t":1716930000}
+{"o":41238.1319381045,"h":41502.1982357424,"l":41230.6223057512,"c":41314.3025150532,"v":636626.9433093424,"t":1716933600}
+{"o":41314.3025150532,"h":41603.2009772352,"l":41144.9755520263,"c":41437.9397541875,"v":494367.679787388,"t":1716937200}
+{"o":41437.9397541875,"h":41544.544149665,"l":41266.5829007208,"c":41387.4345307249,"v":724745.8347194399,"t":1716940800}
+{"o":41387.4345307249,"h":41647.2250760628,"l":41133.8636971277,"c":41441.2745809781,"v":578953.1381059369,"t":1716944400}
+{"o":41441.2745809781,"h":41915.660234364,"l":41153.7611679507,"c":41590.0847403068,"v":579668.906313007,"t":1716948000}
+{"o":41590.0847403068,"h":42306.9885802591,"l":40733.7148055272,"c":41380.7034950203,"v":686058.3080379176,"t":1716951600}
+{"o":41380.7034950203,"h":41543.8748003792,"l":41237.5888318756,"c":41334.2037825179,"v":570126.7865579466,"t":1716955200}
+{"o":41334.2037825179,"h":41603.0152862777,"l":41137.2302297019,"c":41569.2577100622,"v":478384.3623732379,"t":1716958800}
+{"o":41569.2577100622,"h":42018.2928561136,"l":41525.8372775047,"c":41838.5812076361,"v":477165.1210577654,"t":1716962400}
+{"o":41838.5812076361,"h":41881.2973412444,"l":41128.6740004077,"c":41128.6740004077,"v":540876.3881763527,"t":1716966000}
+{"o":41128.6740004077,"h":42089.3591795947,"l":40492.0674903697,"c":41595.3947116825,"v":588716.0706654944,"t":1716969600}
+{"o":41595.3947116825,"h":41764.3975272795,"l":40909.9164555392,"c":41227.3854217191,"v":465124.5464971043,"t":1716973200}
+{"o":41227.3854217191,"h":41546.347080041,"l":41144.2348054202,"c":41524.7927995246,"v":403271.0832375563,"t":1716976800}
+{"o":41524.7927995246,"h":41678.0977276715,"l":41062.2966516604,"c":41179.442184361,"v":378567.7357695451,"t":1716980400}
+{"o":41179.442184361,"h":41407.7654460694,"l":40911.3905273726,"c":41309.7270166599,"v":504363.8146249764,"t":1716984000}
+{"o":41309.7270166599,"h":41935.3215045344,"l":41078.0279309533,"c":41649.405909044,"v":656077.7165502956,"t":1716987600}
+{"o":41649.405909044,"h":41868.2528064511,"l":40836.5208668942,"c":41582.9717666756,"v":683867.51810726,"t":1716991200}
+{"o":41582.9717666756,"h":41704.0261846832,"l":41218.1935797839,"c":41299.7246132497,"v":542816.3179197045,"t":1716994800}
+{"o":41299.7246132497,"h":42067.5540059736,"l":41055.0223031536,"c":41999.6233246956,"v":717032.637340873,"t":1716998400}
+{"o":41999.6233246956,"h":42018.1796387487,"l":41414.7808792205,"c":41700.3241884292,"v":661280.8442138484,"t":1717002000}
+{"o":41700.3241884292,"h":41888.3343841026,"l":41280.845223264,"c":41514.5621452053,"v":585897.136549382,"t":1717005600}
+{"o":41514.5621452053,"h":41993.498378693,"l":41237.1309452717,"c":41352.8210564303,"v":474921.676583337,"t":1717009200}
+{"o":41352.8210564303,"h":41910.8058298458,"l":41174.8714617167,"c":41739.4906742694,"v":464708.9788414778,"t":1717012800}
+{"o":41739.4906742694,"h":41941.4621815496,"l":41463.4866782915,"c":41833.9661697631,"v":579621.7069885532,"t":1717016400}
+{"o":41833.9661697631,"h":41956.5338398574,"l":41600.0329761077,"c":41844.8072679838,"v":460477.3651413263,"t":1717020000}
+{"o":41844.8072679838,"h":41862.8874527843,"l":41444.1010890704,"c":41496.6014781761,"v":459946.7324209263,"t":1717023600}
+{"o":41496.6014781761,"h":41785.1171669348,"l":41412.9100727102,"c":41490.9865088772,"v":642228.2921264534,"t":1717027200}
+{"o":41490.9865088772,"h":41949.4478118239,"l":41401.2472195169,"c":41885.4085003425,"v":567268.8679397671,"t":1717030800}
+{"o":41885.4085003425,"h":42511.1236097539,"l":41478.3797346565,"c":41880.1982918187,"v":416028.1633942823,"t":1717034400}
+{"o":41880.1982918187,"h":41965.6460131858,"l":41730.9892358999,"c":41878.6289554114,"v":339013.6842303451,"t":1717038000}
+{"o":41878.6289554114,"h":42140.0324330605,"l":41735.1660334016,"c":41940.8366811067,"v":347220.1065239969,"t":1717041600}
+{"o":41940.8366811067,"h":42282.4573876164,"l":41503.2884598437,"c":41940.6919757927,"v":374382.6241597364,"t":1717045200}
+{"o":41940.6919757927,"h":41941.0044267671,"l":41281.7354453913,"c":41300.8429826362,"v":548315.2014698004,"t":1717048800}
+{"o":41300.8429826362,"h":42095.7441491262,"l":40858.6390299157,"c":41690.3943189101,"v":552030.1273639337,"t":1717052400}
+{"o":41690.3943189101,"h":42439.6435097636,"l":41310.7853942513,"c":42154.9272327366,"v":476385.3988829487,"t":1717056000}
+{"o":42154.9272327366,"h":42242.0717732159,"l":41890.4959607584,"c":42192.9843481275,"v":350535.6505337653,"t":1717059600}
+{"o":42192.9843481275,"h":42567.7567715457,"l":41990.7980315657,"c":42458.8356359376,"v":397870.8443032852,"t":1717063200}
+{"o":42458.8356359376,"h":42600.8385750483,"l":42315.6309219296,"c":42326.6606161286,"v":373766.4402412153,"t":1717066800}
+{"o":42326.6606161286,"h":42731.9499569619,"l":41753.6067217455,"c":42133.0576839279,"v":402419.8087822672,"t":1717070400}
+{"o":42133.0576839279,"h":42437.1614585339,"l":41840.1980382364,"c":42133.9483267028,"v":506581.4239534184,"t":1717074000}
+{"o":42133.9483267028,"h":42515.1511882281,"l":42109.3306393433,"c":42109.3306393433,"v":499571.655607031,"t":1717077600}
+{"o":42109.3306393433,"h":42339.712506251,"l":41949.4843612269,"c":42213.948845917,"v":487096.1472631437,"t":1717081200}
+{"o":42213.948845917,"h":42584.4558347826,"l":42002.3840281732,"c":42399.9606299675,"v":539754.3171135589,"t":1717084800}
+{"o":42399.9606299675,"h":43090.0029741542,"l":42298.6793995955,"c":42823.4352199666,"v":536636.1681515732,"t":1717088400}
+{"o":42823.4352199666,"h":42918.9575099401,"l":42565.7925825908,"c":42665.7485816707,"v":472059.3728005576,"t":1717092000}
+{"o":42665.7485816707,"h":42671.7928537531,"l":41539.7795545036,"c":41665.9183051834,"v":463154.999444203,"t":1717095600}
+{"o":41665.9183051834,"h":42606.4279154542,"l":41117.7406520865,"c":42209.3665646998,"v":551543.5011942424,"t":1717099200}
+{"o":42209.3665646998,"h":42312.3521921851,"l":41817.8852096004,"c":42155.8676502806,"v":688725.6760591296,"t":1717102800}
+{"o":42155.8676502806,"h":42354.8190126458,"l":42040.1679248546,"c":42354.8190126458,"v":513619.4215890687,"t":1717106400}
+{"o":42354.8190126458,"h":42472.6375900257,"l":42264.7407262256,"c":42283.6011359177,"v":444941.3674398527,"t":1717110000}
+{"o":42283.6011359177,"h":42530.3514946038,"l":41951.4472184773,"c":42405.0414766549,"v":433285.0906440957,"t":1717113600}
+{"o":42405.0414766549,"h":42649.1097650159,"l":42170.1486783861,"c":42226.7061316151,"v":354981.4369034944,"t":1717117200}
+{"o":42226.7061316151,"h":42556.6047154243,"l":42226.4605181972,"c":42437.552901206,"v":333599.0021749467,"t":1717120800}
+{"o":42437.552901206,"h":42552.532771713,"l":42383.5307061746,"c":42501.5642003248,"v":299637.7372481023,"t":1717124400}
+{"o":42501.5642003248,"h":42647.132608611,"l":42343.7853647896,"c":42498.7930515577,"v":319798.718380475,"t":1717128000}
+{"o":42498.7930515577,"h":42514.2417350772,"l":41963.9653272236,"c":42218.1076518834,"v":377761.0561334004,"t":1717131600}
+{"o":42218.1076518834,"h":42415.337832949,"l":42135.8753626901,"c":42221.3237122397,"v":283531.8795868108,"t":1717135200}
+{"o":42221.3237122397,"h":42678.7672539985,"l":42208.1975558556,"c":42640.8563760405,"v":258240.3128705029,"t":1717138800}
+{"o":42640.8563760405,"h":42832.3610293293,"l":42623.0894002546,"c":42759.3054206896,"v":268927.4861207698,"t":1717142400}
+{"o":42759.3054206896,"h":42792.8065488623,"l":42516.6079017975,"c":42712.220008888,"v":443222.7171733516,"t":1717146000}
+{"o":42712.220008888,"h":42915.8552198039,"l":42417.8176464356,"c":42639.2481934542,"v":319674.3991582179,"t":1717149600}
+{"o":42639.2481934542,"h":42989.2233830738,"l":42210.6472352462,"c":42533.372256811,"v":320850.1142117006,"t":1717153200}
+{"o":42533.372256811,"h":43087.2407210603,"l":42091.8328422155,"c":42370.2241137956,"v":517505.0524229971,"t":1717156800}
+{"o":42370.2241137956,"h":43279.4082725994,"l":41811.1381959364,"c":42510.2064348762,"v":487930.1706213247,"t":1717160400}
+{"o":42510.2064348762,"h":42510.2064348762,"l":42065.2147665801,"c":42289.3256593939,"v":634313.0549206227,"t":1717164000}
+{"o":42289.3256593939,"h":42996.4239699694,"l":41810.6332209119,"c":42444.1153656024,"v":483517.6975166055,"t":1717167600}
+{"o":42444.1153656024,"h":42724.4930494806,"l":42043.3970914294,"c":42660.2057016081,"v":588336.1059926741,"t":1717171200}
+{"o":42660.2057016081,"h":42775.4307676341,"l":42570.223026313,"c":42744.7221249813,"v":392348.394815911,"t":1717174800}
+{"o":42744.7221249813,"h":42794.5744731116,"l":42238.9345780461,"c":42397.2038759477,"v":341433.6502177633,"t":1717178400}
+{"o":42397.2038759477,"h":42650.0419671697,"l":42336.1549703703,"c":42519.605022453,"v":399747.0478593303,"t":1717182000}
+{"o":42519.605022453,"h":42708.4777281616,"l":42418.4714190389,"c":42658.7496945015,"v":416800.7516183474,"t":1717185600}
+{"o":42658.7496945015,"h":42755.0168380524,"l":42440.9930876462,"c":42458.2854518547,"v":402638.0078147276,"t":1717189200}
+{"o":42458.2854518547,"h":42686.4660054564,"l":42374.4278595062,"c":42563.5545027461,"v":317007.1512909143,"t":1717192800}
+{"o":42563.5545027461,"h":42696.0701864933,"l":42272.7519326544,"c":42518.5663806998,"v":388296.2799840823,"t":1717196400}
+{"o":42518.5663806998,"h":42903.4070297989,"l":42470.3172550905,"c":42797.3605161195,"v":379700.9160300826,"t":1717200000}
+{"o":42797.3605161195,"h":42860.4361535001,"l":42459.5563884093,"c":42587.1548672131,"v":341883.5457760004,"t":1717203600}
+{"o":42587.1548672131,"h":42790.8457521109,"l":42188.2503172282,"c":42410.1612130113,"v":316333.9339301481,"t":1717207200}
+{"o":42410.1612130113,"h":42533.2506232717,"l":42267.3897152011,"c":42371.2470925894,"v":299235.5768574549,"t":1717210800}
+{"o":42371.2470925894,"h":42710.2919977371,"l":42260.0029306003,"c":42683.8850116905,"v":311489.5283976072,"t":1717214400}
+{"o":42683.8850116905,"h":42694.8380961456,"l":42538.9613461537,"c":42621.3653644817,"v":313092.5579566528,"t":1717218000}
+{"o":42621.3653644817,"h":42848.4160763224,"l":42558.3695373538,"c":42828.6292359152,"v":292523.5580578779,"t":1717221600}
+{"o":42828.6292359152,"h":43130.974919294,"l":42666.1477655601,"c":43018.8097240276,"v":299595.681308733,"t":1717225200}
+{"o":43018.8097240276,"h":43185.2370553944,"l":42971.1086715423,"c":43096.956529829,"v":300160.9789945339,"t":1717228800}
+{"o":43096.956529829,"h":43134.2205711921,"l":42862.0183050449,"c":42935.9070188619,"v":273210.8442297212,"t":1717232400}
+{"o":42935.9070188619,"h":43002.2337086902,"l":42859.6633215366,"c":42860.4357621375,"v":244550.634710077,"t":1717236000}
+{"o":42860.4357621375,"h":43050.805772903,"l":42829.1901472132,"c":43009.9043200416,"v":268823.7911723626,"t":1717239600}
+{"o":43009.9043200416,"h":43163.2250098844,"l":42963.6771007248,"c":43029.5058807055,"v":245933.9192164887,"t":1717243200}
+{"o":43029.5058807055,"h":43162.4909448613,"l":42962.3861515884,"c":43052.6374150451,"v":324093.2965878564,"t":1717246800}
+{"o":43052.6374150451,"h":43184.088706467,"l":42931.1936095475,"c":43052.3122452683,"v":519405.0005172889,"t":1717250400}
+{"o":43052.3122452683,"h":43175.4903863145,"l":43008.4338884346,"c":43008.4338884346,"v":405388.5566629814,"t":1717254000}
+{"o":43008.4338884346,"h":43151.1435654524,"l":42907.8992350855,"c":43063.1928192642,"v":374247.0382224679,"t":1717257600}
+{"o":43063.1928192642,"h":43147.0055933294,"l":42745.5731080748,"c":42884.5793145418,"v":391403.6952867469,"t":1717261200}
+{"o":42884.5793145418,"h":43150.9145800691,"l":42788.1140494179,"c":43105.0112513874,"v":389064.405875512,"t":1717264800}
+{"o":43105.0112513874,"h":43169.9460753418,"l":43046.274492523,"c":43124.8782857349,"v":469799.3521991915,"t":1717268400}
+{"o":43124.8782857349,"h":43215.3582747212,"l":42969.6166299178,"c":43105.4850432325,"v":426843.9863103579,"t":1717272000}
+{"o":43105.4850432325,"h":43116.192105874,"l":42972.3591276249,"c":43012.8628760139,"v":441371.3228989667,"t":1717275600}
+{"o":43012.8628760139,"h":43214.0862589732,"l":42923.164326741,"c":43087.785995258,"v":401930.8881886487,"t":1717279200}
+{"o":43087.785995258,"h":43358.3421897546,"l":42806.3723095057,"c":43154.2062352796,"v":416759.4533875772,"t":1717282800}
+{"o":43154.2062352796,"h":43347.4549973802,"l":43101.3008740629,"c":43312.7677528948,"v":333194.0541607232,"t":1717286400}
+{"o":43312.7677528948,"h":43410.4738271403,"l":42855.0937638867,"c":43084.4467954142,"v":426618.5365620387,"t":1717290000}
+{"o":43084.4467954142,"h":43264.9336090958,"l":42640.4410975496,"c":43017.9064392288,"v":467145.9670046358,"t":1717293600}
+{"o":43017.9064392288,"h":43210.0042257157,"l":42982.4753717631,"c":43181.5279778396,"v":399208.4091696605,"t":1717297200}
+{"o":43181.5279778396,"h":43354.3293477025,"l":42982.6255439273,"c":43251.7585293576,"v":344714.2184453392,"t":1717300800}
+{"o":43251.7585293576,"h":43410.0334634191,"l":43251.7585293576,"c":43357.3044834885,"v":283611.6201311241,"t":1717304400}
+{"o":43357.3044834885,"h":43496.2133215499,"l":43313.1429473703,"c":43368.7139473864,"v":291298.6492993078,"t":1717308000}
+{"o":43368.7139473864,"h":43394.0097984269,"l":43030.1648370697,"c":43052.5242856091,"v":323597.5054657824,"t":1717311600}
+{"o":43052.5242856091,"h":43189.7923603178,"l":43023.4553341586,"c":43106.2938367311,"v":249761.2970018518,"t":1717315200}
+{"o":43106.2938367311,"h":43153.8275846227,"l":42831.2048804026,"c":42941.8655595111,"v":315851.52344294,"t":1717318800}
+{"o":42941.8655595111,"h":43572.2986537964,"l":42768.4812002335,"c":43397.1320352214,"v":258167.129785316,"t":1717322400}
+{"o":43397.1320352214,"h":44036.5083907148,"l":43281.2439582943,"c":43981.2628215227,"v":307612.9173192701,"t":1717326000}
+{"o":43981.2628215227,"h":44035.466453694,"l":43673.5316710776,"c":43697.8021965973,"v":307156.9753788867,"t":1717329600}
+{"o":43697.8021965973,"h":44028.8248154803,"l":43414.6283041713,"c":43956.3409557393,"v":300100.8353424394,"t":1717333200}
+{"o":43956.3409557393,"h":44229.5769886863,"l":43708.6239913866,"c":44017.7847338981,"v":434316.9496748771,"t":1717336800}
+{"o":44017.7847338981,"h":44023.4074355883,"l":43807.2665920697,"c":43902.8667521762,"v":505215.0257516516,"t":1717340400}
+{"o":43902.8667521762,"h":44089.6841344985,"l":43591.757738771,"c":43862.3579040785,"v":452344.6610434594,"t":1717344000}
+{"o":43862.3579040785,"h":44516.1465292137,"l":43267.2212272155,"c":43910.0633848938,"v":470888.4794855536,"t":1717347600}
+{"o":43910.0633848938,"h":44428.6777940031,"l":43652.8059315461,"c":44206.1721736346,"v":541097.5184860176,"t":1717351200}
+{"o":44206.1721736346,"h":44453.0495303344,"l":43968.9982287541,"c":44337.3891086646,"v":425511.2331402377,"t":1717354800}
+{"o":44337.3891086646,"h":44356.2818710051,"l":43919.291886637,"c":44338.4694980286,"v":427249.8397509778,"t":1717358400}
+{"o":44338.4694980286,"h":44387.2701973472,"l":44131.4690550517,"c":44155.3641396997,"v":599897.2490057164,"t":1717362000}
+{"o":44155.3641396997,"h":44446.9374998646,"l":44120.0411244419,"c":44382.1946925516,"v":410476.374473982,"t":1717365600}
+{"o":44382.1946925516,"h":44481.9859618262,"l":44335.5530446408,"c":44335.5530446408,"v":348847.4902370573,"t":1717369200}
+{"o":44335.5530446408,"h":44431.0962423226,"l":43942.6885330308,"c":44154.5159802621,"v":767653.3715931363,"t":1717372800}
+{"o":44154.5159802621,"h":44811.8280673143,"l":43762.44959602,"c":44513.8800764334,"v":690241.7082569071,"t":1717376400}
+{"o":44513.8800764334,"h":44716.4733014438,"l":44326.3863950045,"c":44420.7598712694,"v":442529.0861215239,"t":1717380000}
+{"o":44420.7598712694,"h":44454.0327130967,"l":44154.2939946098,"c":44318.3212699571,"v":415105.627191045,"t":1717383600}
+{"o":44318.3212699571,"h":44440.4992400991,"l":44060.5530536502,"c":44334.500426874,"v":456775.9731995396,"t":1717387200}
+{"o":44334.500426874,"h":44722.1883303377,"l":44205.4274897237,"c":44446.053902306,"v":437125.5161000013,"t":1717390800}
+{"o":44446.053902306,"h":44758.2223566644,"l":44265.4377610898,"c":44567.1526363849,"v":429066.9935292059,"t":1717394400}
+{"o":44567.1526363849,"h":44662.639364394,"l":44306.5631862453,"c":44512.7845266757,"v":393245.1740097224,"t":1717398000}
+{"o":44512.7845266757,"h":44939.1716606449,"l":44474.9823433744,"c":44627.8441468154,"v":431340.5256820207,"t":1717401600}
+{"o":44627.8441468154,"h":44655.6008769076,"l":44004.6343557941,"c":44108.9803531615,"v":340037.3250447389,"t":1717405200}
+{"o":44108.9803531615,"h":44515.0937124946,"l":43992.6459135431,"c":44254.2697791119,"v":373070.1952257201,"t":1717408800}
+{"o":44254.2697791119,"h":44410.9796909312,"l":44168.0089638479,"c":44228.8717864869,"v":371553.3883444267,"t":1717412400}
+{"o":44228.8717864869,"h":44742.4930019306,"l":44228.8717864869,"c":44730.165954018,"v":436518.6259663201,"t":1717416000}
+{"o":44730.165954018,"h":44899.8985120357,"l":44145.1992241443,"c":44173.1609006121,"v":571068.6343963665,"t":1717419600}
+{"o":44173.1609006121,"h":45263.3243160835,"l":43320.9571971382,"c":44382.9325568222,"v":690643.6352480756,"t":1717423200}
+{"o":44382.9325568222,"h":44876.0356633403,"l":44167.154124587,"c":44557.3396164946,"v":637487.5190998313,"t":1717426800}
+{"o":44557.3396164946,"h":44594.3703574492,"l":43531.4399925472,"c":43696.1119481753,"v":492997.0549781322,"t":1717430400}
+{"o":43696.1119481753,"h":44137.0397597781,"l":43175.4008804515,"c":43581.5624363727,"v":514183.4278307747,"t":1717434000}
+{"o":43581.5624363727,"h":44045.001473221,"l":43502.1197918136,"c":43884.6840971678,"v":447822.0723426009,"t":1717437600}
+{"o":43884.6840971678,"h":44097.7214068458,"l":43169.7706438694,"c":43474.2450956904,"v":517487.6531235682,"t":1717441200}
+{"o":23009.8074953531,"h":23282.3620425738,"l":22562.3491575346,"c":23009.8074953531,"v":576831.4452435754,"t":1710244800}
+{"o":23009.8074953531,"h":23236.084296523,"l":22694.9703654394,"c":22973.7583079252,"v":585215.9898516474,"t":1710248400}
+{"o":22973.7583079252,"h":23516.648942441,"l":22617.5847516632,"c":23072.806496592,"v":711903.8501160954,"t":1710252000}
+{"o":23072.806496592,"h":23503.9316454198,"l":22637.1119766133,"c":23086.4670526609,"v":808291.7255525037,"t":1710255600}
+{"o":23086.4670526609,"h":23185.0922620266,"l":22378.7352484692,"c":22473.1159917998,"v":894796.4497715706,"t":1710259200}
+{"o":22473.1159917998,"h":24141.8095784206,"l":16694.742732112,"c":22823.6574463245,"v":1311738.036547024,"t":1710262800}
+{"o":22823.6574463245,"h":23317.2799976636,"l":22311.6894013327,"c":22679.3372271136,"v":587396.0187453832,"t":1710266400}
+{"o":22679.3372271136,"h":22926.9683577792,"l":21775.2798873556,"c":22829.8963008421,"v":463689.6904060871,"t":1710270000}
+{"o":22829.8963008421,"h":22834.3299699514,"l":22484.5090574077,"c":22583.9452250479,"v":667559.618862602,"t":1710273600}
+{"o":22583.9452250479,"h":22872.3703877413,"l":22384.6211662856,"c":22697.1090584001,"v":480155.9150995055,"t":1710277200}
+{"o":22697.1090584001,"h":23083.4918784519,"l":22621.3395258899,"c":22898.9590693606,"v":433795.7917132039,"t":1710280800}
+{"o":22898.9590693606,"h":23372.7947078489,"l":22436.5977827984,"c":22920.2999969387,"v":437282.6539389849,"t":1710284400}
+{"o":22920.2999969387,"h":23180.4898052283,"l":22607.8397757445,"c":22837.3943026513,"v":490010.8515577398,"t":1710288000}
+{"o":22837.3943026513,"h":23182.8636336388,"l":22504.475472869,"c":22874.8288547716,"v":552198.3318538432,"t":1710291600}
+{"o":22874.8288547716,"h":23167.9755659264,"l":22719.2633273615,"c":23058.6136459912,"v":357506.2448080452,"t":1710295200}
+{"o":23058.6136459912,"h":23128.4244153437,"l":22887.6498510565,"c":23000.8817561016,"v":356321.7499047002,"t":1710298800}
+{"o":23000.8817561016,"h":23154.8524949433,"l":22775.4391929135,"c":22966.4022763437,"v":338411.2143263583,"t":1710302400}
+{"o":22966.4022763437,"h":23436.0013760757,"l":22374.7891201288,"c":22825.464666119,"v":575339.2269290753,"t":1710306000}
+{"o":22825.464666119,"h":23054.2910175757,"l":22789.1377485876,"c":22989.198313261,"v":268233.2712793064,"t":1710309600}
+{"o":22989.198313261,"h":23178.575948146,"l":22653.3392649541,"c":22857.6962136448,"v":343992.9368358728,"t":1710313200}
+{"o":22857.6962136448,"h":23212.012316665,"l":22815.0776982207,"c":23096.6812808863,"v":370096.3206471722,"t":1710316800}
+{"o":23096.6812808863,"h":23204.425667916,"l":22512.8233040545,"c":22871.0337316904,"v":295902.7739445415,"t":1710320400}
+{"o":22871.0337316904,"h":22973.483220261,"l":22731.3380030894,"c":22962.3742501349,"v":324416.8039224151,"t":1710324000}
+{"o":22962.3742501349,"h":23265.9765112059,"l":22571.6843112363,"c":22834.5492766198,"v":346400.3957249392,"t":1710327600}
+{"o":22834.5492766198,"h":23363.9357015709,"l":22574.7136102729,"c":22762.76383766,"v":444178.9061251834,"t":1710331200}
+{"o":22762.76383766,"h":23036.6181352416,"l":22343.4158657666,"c":22659.7917534396,"v":520815.1772395439,"t":1710334800}
+{"o":22659.7917534396,"h":23259.8426248545,"l":22619.2045608843,"c":23239.2835461679,"v":567139.1723865643,"t":1710338400}
+{"o":23239.2835461679,"h":23902.2717034231,"l":22421.4483328302,"c":22885.6886941089,"v":795906.7907654608,"t":1710342000}
+{"o":22885.6886941089,"h":23038.7578711963,"l":22061.8381338897,"c":22872.0661912215,"v":745094.4603243,"t":1710345600}
+{"o":22872.0661912215,"h":23091.2282729267,"l":22495.9475525072,"c":22749.3430378223,"v":679688.7543085123,"t":1710349200}
+{"o":22749.3430378223,"h":23147.090718455,"l":22378.8958413044,"c":22755.1487475063,"v":636650.7291766945,"t":1710352800}
+{"o":22755.1487475063,"h":23020.9748241269,"l":22458.7447770382,"c":22748.62626363,"v":523182.3048665748,"t":1710356400}
+{"o":22748.62626363,"h":23039.6411203189,"l":21999.7222710596,"c":22708.1853034383,"v":515883.0131310647,"t":1710360000}
+{"o":22708.1853034383,"h":23960.830658423,"l":22101.2906139478,"c":22906.3858981257,"v":687667.6542300456,"t":1710363600}
+{"o":22906.3858981257,"h":23259.3348274001,"l":22118.3338408342,"c":22935.6027729576,"v":690764.6221530021,"t":1710367200}
+{"o":22935.6027729576,"h":23463.1730133546,"l":22848.629076322,"c":23189.5570580177,"v":511260.9756710138,"t":1710370800}
+{"o":23189.5570580177,"h":24029.8807050809,"l":22347.3437644453,"c":23230.1758579205,"v":658453.1287319491,"t":1710374400}
+{"o":23230.1758579205,"h":23703.3112363665,"l":22707.697698357,"c":23363.4200980224,"v":653943.7588887117,"t":1710378000}
+{"o":23363.4200980224,"h":23649.3168720105,"l":21471.3188283882,"c":23279.8414787342,"v":629596.5419333003,"t":1710381600}
+{"o":23279.8414787342,"h":23655.4165530725,"l":22713.3672792842,"c":23104.8563243033,"v":605251.711557645,"t":1710385200}
+{"o":23104.8563243033,"h":23767.1438405457,"l":22856.708445823,"c":23608.9673999378,"v":484141.3927305382,"t":1710388800}
+{"o":23608.9673999378,"h":24005.9326337546,"l":23436.2240752423,"c":23661.175347695,"v":513217.9880899508,"t":1710392400}
+{"o":23661.175347695,"h":24175.6432604088,"l":23598.4360039081,"c":23994.3322833626,"v":527958.7071710653,"t":1710396000}
+{"o":23994.3322833626,"h":24118.6671580827,"l":23656.520924592,"c":23891.8979448775,"v":509588.1959115748,"t":1710399600}
+{"o":23891.8979448775,"h":24040.4265807823,"l":23474.8219925643,"c":23771.4298579415,"v":518407.2566206808,"t":1710403200}
+{"o":23771.4298579415,"h":24573.2022603575,"l":23019.5451371915,"c":23630.0626610957,"v":677946.8436213429,"t":1710406800}
+{"o":23630.0626610957,"h":24019.0726193041,"l":22618.3011086692,"c":23703.2068080213,"v":740483.6547850412,"t":1710410400}
+{"o":23703.2068080213,"h":24089.6061708996,"l":23065.0454639176,"c":23822.2178625715,"v":670932.0269080495,"t":1710414000}
+{"o":23822.2178625715,"h":23920.9756985655,"l":23246.1183023871,"c":23620.4170544355,"v":623651.3904310714,"t":1710417600}
+{"o":23620.4170544355,"h":24454.1516472504,"l":21874.9160525298,"c":23546.9990231737,"v":923608.6340091126,"t":1710421200}
+{"o":23546.9990231737,"h":24287.3781346746,"l":23412.1876421993,"c":23827.7781984698,"v":942148.8872367739,"t":1710424800}
+{"o":23827.7781984698,"h":24387.1199426838,"l":22982.2472235951,"c":23609.4264131079,"v":1115801.2472163432,"t":1710428400}
+{"o":23609.4264131079,"h":24553.9431742601,"l":22816.1692699252,"c":23590.4551062286,"v":1086616.4173447411,"t":1710432000}
+{"o":23590.4551062286,"h":25571.7853118755,"l":23311.1705397898,"c":24889.0386664546,"v":796983.8786758976,"t":1710435600}
+{"o":24889.0386664546,"h":25493.7274710708,"l":24050.9728899554,"c":25013.6082982139,"v":836894.8168180292,"t":1710439200}
+{"o":25013.6082982139,"h":25820.8323221896,"l":24162.0305927537,"c":25014.0893515551,"v":1159190.3490875922,"t":1710442800}
+{"o":25014.0893515551,"h":26072.3522248652,"l":23935.7131836093,"c":24854.1165081093,"v":731077.5022154675,"t":1710446400}
+{"o":24854.1165081093,"h":25111.961638727,"l":24614.6568278461,"c":24841.3290351003,"v":572212.2952224625,"t":1710450000}
+{"o":24841.3290351003,"h":25549.0672434447,"l":24355.3584908465,"c":24976.1319707821,"v":722860.4354238115,"t":1710453600}
+{"o":24976.1319707821,"h":25798.30719827,"l":24203.3298273938,"c":24799.9489382054,"v":678287.3176929227,"t":1710457200}
+{"o":24799.9489382054,"h":25318.3797521502,"l":24537.6213468941,"c":25149.6652143326,"v":750346.2511375337,"t":1710460800}
+{"o":25149.6652143326,"h":25911.1886101661,"l":24267.3763619509,"c":25637.0584293765,"v":947727.0353153372,"t":1710464400}
+{"o":25637.0584293765,"h":25878.6200110405,"l":24428.5086889312,"c":24952.4482174391,"v":1235718.7734081619,"t":1710468000}
+{"o":24952.4482174391,"h":25546.4934071904,"l":23731.6878583034,"c":24698.3230535484,"v":1555558.949822363,"t":1710471600}
+{"o":24698.3230535484,"h":25186.0950117446,"l":24155.3164753024,"c":24322.3816350992,"v":1234046.6366234801,"t":1710475200}
+{"o":24322.3816350992,"h":25618.9787598785,"l":24245.9340178614,"c":24969.2480362422,"v":1062481.2092934276,"t":1710478800}
+{"o":24969.2480362422,"h":26065.1333993594,"l":24074.1540825512,"c":25033.642737507,"v":1063076.5206620323,"t":1710482400}
+{"o":25033.642737507,"h":25843.8333822056,"l":24158.339735608,"c":25315.6160824076,"v":782077.3198151514,"t":1710486000}
+{"o":25315.6160824076,"h":25657.774061854,"l":24036.1157645541,"c":24231.6404745798,"v":1282539.6801984503,"t":1710489600}
+{"o":24231.6404745798,"h":26230.5848585918,"l":23854.5649252771,"c":25310.6320466731,"v":1661394.2274254053,"t":1710493200}
+{"o":25310.6320466731,"h":25521.7047907731,"l":24787.2200617243,"c":25044.1637774086,"v":1023700.1454514032,"t":1710496800}
+{"o":25044.1637774086,"h":25158.2063468193,"l":24472.9059308215,"c":25028.2136431819,"v":1015091.9113312308,"t":1710500400}
+{"o":25028.2136431819,"h":25535.9790857726,"l":24673.5908769011,"c":25338.7312049417,"v":1076331.7205563788,"t":1710504000}
+{"o":25338.7312049417,"h":27130.3090779221,"l":25274.3007957246,"c":26811.0992741354,"v":1263109.4234717391,"t":1710507600}
+{"o":26811.0992741354,"h":26990.1432421357,"l":26311.3031830424,"c":26835.8093644681,"v":1239439.4516119978,"t":1710511200}
+{"o":26835.8093644681,"h":27210.2526202376,"l":24470.5361375457,"c":24917.3853076485,"v":1441675.4993229024,"t":1710514800}
+{"o":24917.3853076485,"h":25208.3414608429,"l":24430.6317063097,"c":24854.1909068904,"v":1434364.1502245907,"t":1710518400}
+{"o":24854.1909068904,"h":25550.1231317609,"l":24577.1508694311,"c":25321.0985856759,"v":966830.1726899781,"t":1710522000}
+{"o":25321.0985856759,"h":26270.4528974696,"l":25066.8856419628,"c":25968.765306504,"v":1064248.1377553514,"t":1710525600}
+{"o":25968.765306504,"h":26268.3839431973,"l":24423.5476351237,"c":24757.4651480963,"v":1089933.2709853114,"t":1710529200}
+{"o":24757.4651480963,"h":26075.9535183797,"l":23720.7745974407,"c":25132.6843869414,"v":1187167.1266332027,"t":1710532800}
+{"o":25132.6843869414,"h":25796.137727033,"l":25045.6253134779,"c":25735.6831636691,"v":682832.7330347263,"t":1710536400}
+{"o":25735.6831636691,"h":26430.1263881283,"l":25636.8676215929,"c":26430.1263881283,"v":658036.3233385812,"t":1710540000}
+{"o":26430.1263881283,"h":26638.5161441352,"l":25057.0333348833,"c":25309.7059816854,"v":793198.3836350087,"t":1710543600}
+{"o":25309.7059816854,"h":25617.9325082569,"l":24852.8392447505,"c":25149.8982612795,"v":756328.9526505619,"t":1710547200}
+{"o":25149.8982612795,"h":25893.7350710646,"l":24890.4279170075,"c":25517.0312532673,"v":865407.3192427534,"t":1710550800}
+{"o":25517.0312532673,"h":25698.5072577511,"l":24764.4280703874,"c":25137.9326779049,"v":838872.4948848005,"t":1710554400}
+{"o":25137.9326779049,"h":25567.1380213088,"l":24749.8442899311,"c":25053.469692159,"v":1120986.4416221743,"t":1710558000}
+{"o":25053.469692159,"h":25727.1628682489,"l":24852.9199422587,"c":25090.0758688535,"v":1041493.5013303141,"t":1710561600}
+{"o":25090.0758688535,"h":25744.4686046184,"l":24358.4313175317,"c":25436.6772567524,"v":1351933.7329305103,"t":1710565200}
+{"o":25436.6772567524,"h":25743.223527181,"l":24967.3962509918,"c":25365.615516228,"v":959295.5506303959,"t":1710568800}
+{"o":25365.615516228,"h":25865.3858062943,"l":24941.6044424798,"c":25400.8621878935,"v":1026620.6261418845,"t":1710572400}
+{"o":25400.8621878935,"h":25699.4003493604,"l":25199.1329881379,"c":25383.7201479206,"v":712614.4777704858,"t":1710576000}
+{"o":25383.7201479206,"h":25774.0172448607,"l":25254.5759097171,"c":25615.4977816758,"v":1072791.4804636911,"t":1710579600}
+{"o":25615.4977816758,"h":26125.1638370977,"l":24957.694224143,"c":25292.6551975297,"v":1254375.4837577387,"t":1710583200}
+{"o":25292.6551975297,"h":26230.6956855899,"l":24524.5450688446,"c":25629.6882618233,"v":1516020.0318176763,"t":1710586800}
+{"o":25629.6882618233,"h":25880.2798707556,"l":24887.5381624216,"c":25275.8828694055,"v":1464470.777413466,"t":1710590400}
+{"o":25275.8828694055,"h":26089.2473663914,"l":24938.3048459264,"c":25451.6837940798,"v":1204559.2236896909,"t":1710594000}
+{"o":25451.6837940798,"h":25842.7961181737,"l":25215.7118761072,"c":25577.409979671,"v":1286319.857225846,"t":1710597600}
+{"o":25577.409979671,"h":26335.4279729144,"l":24438.6902044103,"c":25215.3957757121,"v":1188344.6121583204,"t":1710601200}
+{"o":25215.3957757121,"h":25813.7103920423,"l":24711.8374573112,"c":25438.0655906195,"v":1290178.2944459256,"t":1710604800}
+{"o":25438.0655906195,"h":26125.2292415788,"l":24319.4956882,"c":25433.4588569588,"v":1527790.3718531013,"t":1710608400}
+{"o":25433.4588569588,"h":26409.1007713983,"l":24021.710452492,"c":25506.0055113129,"v":1666440.4399746852,"t":1710612000}
+{"o":25506.0055113129,"h":25955.9882742842,"l":24564.3504466239,"c":24813.9787010311,"v":1057492.0411915472,"t":1710615600}
+{"o":24813.9787010311,"h":25627.240404752,"l":24436.8006101388,"c":25222.66438229,"v":906296.813194226,"t":1710619200}
+{"o":25222.66438229,"h":25826.7671938159,"l":24351.1065696209,"c":25252.4724713921,"v":993699.0925024832,"t":1710622800}
+{"o":25252.4724713921,"h":25853.2886861034,"l":24453.8426117892,"c":25461.5107143236,"v":874612.3985286055,"t":1710626400}
+{"o":25461.5107143236,"h":25899.9625330032,"l":24871.8115509056,"c":25589.0411261652,"v":1159998.7584841934,"t":1710630000}
+{"o":25589.0411261652,"h":26626.6636033054,"l":24951.1860992992,"c":25038.1114591779,"v":991775.4983417386,"t":1710633600}
+{"o":25038.1114591779,"h":25679.7541565219,"l":24880.1216435286,"c":25506.1979318384,"v":720744.0128839369,"t":1710637200}
+{"o":25506.1979318384,"h":25861.2752254674,"l":25130.5188122153,"c":25770.5394052975,"v":786132.5688652333,"t":1710640800}
+{"o":25770.5394052975,"h":25824.2884959675,"l":24982.5180674936,"c":25337.2299724118,"v":901127.640598295,"t":1710644400}
+{"o":25337.2299724118,"h":25986.2391481427,"l":24824.8001350257,"c":25574.505022627,"v":984940.7523112305,"t":1710648000}
+{"o":25574.505022627,"h":26268.4002464466,"l":25307.2082258143,"c":25997.7163874874,"v":1345594.5233993202,"t":1710651600}
+{"o":25997.7163874874,"h":26663.4699756932,"l":25313.205209475,"c":25667.5940082046,"v":1801971.3644683107,"t":1710655200}
+{"o":25667.5940082046,"h":26482.5404236832,"l":25036.5692389608,"c":25911.1869286988,"v":1805657.1571022091,"t":1710658800}
+{"o":25911.1869286988,"h":26885.2033428716,"l":24825.1153991922,"c":25760.7712259113,"v":1228661.1813016022,"t":1710662400}
+{"o":25760.7712259113,"h":26057.7109597474,"l":25526.6692971021,"c":25727.273808871,"v":909777.918145014,"t":1710666000}
+{"o":25727.273808871,"h":26879.9534002548,"l":24756.4827659441,"c":25738.8163949701,"v":962500.706418558,"t":1710669600}
+{"o":25738.8163949701,"h":26098.7928887402,"l":25482.5401311444,"c":25827.9640376826,"v":870649.0126360357,"t":1710673200}
+{"o":25827.9640376826,"h":26502.6821988298,"l":25380.7481925935,"c":25700.6970453891,"v":1261674.9492819633,"t":1710676800}
+{"o":25700.6970453891,"h":26186.8508893945,"l":25618.7625320913,"c":26172.2140984208,"v":981556.9286590923,"t":1710680400}
+{"o":26172.2140984208,"h":26182.2158563047,"l":25813.6651507988,"c":26092.6616265297,"v":898104.6493982773,"t":1710684000}
+{"o":26092.6616265297,"h":26576.4487257406,"l":25583.1016776961,"c":26257.1884612284,"v":839305.2712214023,"t":1710687600}
+{"o":26257.1884612284,"h":26356.2426224382,"l":25530.7612498015,"c":25943.5943916235,"v":768975.6131966382,"t":1710691200}
+{"o":25943.5943916235,"h":26328.9771301922,"l":25611.0105976666,"c":26076.0700158738,"v":692371.5649790858,"t":1710694800}
+{"o":26076.0700158738,"h":26386.005565234,"l":25387.2555482424,"c":25930.2384001014,"v":812166.5985191189,"t":1710698400}
+{"o":25930.2384001014,"h":26146.5958934033,"l":25620.5077134842,"c":25988.6340675186,"v":601916.4549758784,"t":1710702000}
+{"o":25988.6340675186,"h":26280.3427839149,"l":25685.3549318828,"c":25961.3384536121,"v":668063.1550127338,"t":1710705600}
+{"o":25961.3384536121,"h":26166.2021867708,"l":25720.72716804,"c":25800.9335493468,"v":609476.3294992066,"t":1710709200}
+{"o":25800.9335493468,"h":26793.4674140501,"l":25040.8530865859,"c":25994.7254726485,"v":816189.8079290998,"t":1710712800}
+{"o":25994.7254726485,"h":26352.5616430496,"l":25485.7971457549,"c":26076.8467818975,"v":1073172.8427689029,"t":1710716400}
+{"o":26076.8467818975,"h":27270.5172035192,"l":25071.6401801263,"c":26457.4962089987,"v":789788.1639312732,"t":1710720000}
+{"o":26457.4962089987,"h":27022.5180718803,"l":25882.3132104056,"c":26748.0381502089,"v":712322.3843982281,"t":1710723600}
+{"o":26748.0381502089,"h":27419.2762673956,"l":25646.1361498152,"c":26376.756484194,"v":650388.5291081815,"t":1710727200}
+{"o":26376.756484194,"h":26709.606439837,"l":25890.4368602652,"c":26415.6552923826,"v":796900.0810189919,"t":1710730800}
+{"o":26415.6552923826,"h":26820.4047142313,"l":26033.094017864,"c":26573.2535324274,"v":721043.1352079588,"t":1710734400}
+{"o":26573.2535324274,"h":26904.1744737092,"l":26395.2456178427,"c":26748.0596018878,"v":679368.6329557714,"t":1710738000}
+{"o":26748.0596018878,"h":26989.6362265879,"l":26324.7144464914,"c":26597.1705216343,"v":553093.5556524626,"t":1710741600}
+{"o":26597.1705216343,"h":26928.4474255994,"l":16552.2248274252,"c":26762.4615608066,"v":1387473.1868946529,"t":1710745200}
+{"o":26762.4615608066,"h":27121.7354726551,"l":26169.5294614255,"c":26990.6205147809,"v":2462795.5334035805,"t":1710748800}
+{"o":26990.6205147809,"h":27694.1363611018,"l":26387.3196122111,"c":27511.5635769897,"v":2974229.0219793753,"t":1710752400}
+{"o":27511.5635769897,"h":28142.5680610276,"l":26447.7461591848,"c":26737.3003227321,"v":3669253.7085433099,"t":1710756000}
+{"o":26737.3003227321,"h":26974.3903049302,"l":26297.3191325525,"c":26835.6274941303,"v":2479465.568923383,"t":1710759600}
+{"o":26835.6274941303,"h":27001.6207161417,"l":26218.1056921706,"c":26849.0517948936,"v":1764218.4759631867,"t":1710763200}
+{"o":26849.0517948936,"h":27163.3558240506,"l":25598.752907776,"c":25994.7984188567,"v":1833384.7410095187,"t":1710766800}
+{"o":25994.7984188567,"h":28075.3142499953,"l":25179.490237144,"c":26030.5527609986,"v":1573011.7073878238,"t":1710770400}
+{"o":26030.5527609986,"h":26822.8375903825,"l":24457.5925677968,"c":26564.7353406735,"v":1325990.7262531882,"t":1710774000}
+{"o":26564.7353406735,"h":29810.7235445642,"l":24985.6911929836,"c":26208.6439725565,"v":1403785.0268847116,"t":1710777600}
+{"o":26208.6439725565,"h":27137.6549058906,"l":25682.4144317974,"c":26515.8583635914,"v":1418415.627074166,"t":1710781200}
+{"o":26515.8583635914,"h":26852.5582569454,"l":26381.9701693647,"c":26712.0513532364,"v":852048.6275664879,"t":1710784800}
+{"o":26712.0513532364,"h":26999.0579853001,"l":26467.5426750201,"c":26592.519825541,"v":711070.3127070972,"t":1710788400}
+{"o":26592.519825541,"h":27125.5767200643,"l":25965.7314005632,"c":26230.1616558575,"v":642338.8635003632,"t":1710792000}
+{"o":26230.1616558575,"h":26828.0545965147,"l":25716.2915564234,"c":26111.6464104534,"v":786127.9845504642,"t":1710795600}
+{"o":26111.6464104534,"h":26478.262567482,"l":25467.6552265823,"c":25843.8157920091,"v":1366820.6260094563,"t":1710799200}
+{"o":25843.8157920091,"h":26881.3108103827,"l":25474.6776033505,"c":26350.5318612741,"v":1126042.7845711182,"t":1710802800}
+{"o":26350.5318612741,"h":27000.8917778229,"l":25746.8885941462,"c":26254.073274195,"v":1528959.5097281646,"t":1710806400}
+{"o":26254.073274195,"h":27304.8502308009,"l":24996.2102903493,"c":26376.2791643208,"v":2070014.4052499866,"t":1710810000}
+{"o":26376.2791643208,"h":27096.7708799012,"l":25317.6054094253,"c":26030.9764012899,"v":1313385.5681587197,"t":1710813600}
+{"o":26030.9764012899,"h":26853.3891552637,"l":25377.9873395241,"c":26411.3288911573,"v":1253867.5274014361,"t":1710817200}
+{"o":26411.3288911573,"h":27307.4146993255,"l":25701.1736540141,"c":26132.9807067421,"v":1929075.9734468099,"t":1710820800}
+{"o":26132.9807067421,"h":26476.8944771074,"l":25453.302029849,"c":25846.0132743635,"v":2283445.2220813427,"t":1710824400}
+{"o":25846.0132743635,"h":26647.1826169263,"l":25147.9065842966,"c":26059.911380716,"v":1406898.6414693482,"t":1710828000}
+{"o":26059.911380716,"h":27168.5922406498,"l":25235.7454866157,"c":26292.9393667833,"v":1567829.3909320389,"t":1710831600}
+{"o":26292.9393667833,"h":27676.4610507963,"l":24143.4197532538,"c":26104.3539806116,"v":1353468.0081256733,"t":1710835200}
+{"o":26104.3539806116,"h":27311.1775863793,"l":25395.605735254,"c":26949.2522210831,"v":1317696.0389970355,"t":1710838800}
+{"o":26949.2522210831,"h":27007.6790845794,"l":25909.5058589253,"c":26378.1541489951,"v":995781.1085462508,"t":1710842400}
+{"o":26378.1541489951,"h":27394.7862781503,"l":25542.3119254506,"c":27179.3523623483,"v":1237519.6412636382,"t":1710846000}
+{"o":27179.3523623483,"h":28896.1343849066,"l":25384.7635430519,"c":26240.947914524,"v":1210239.7661357392,"t":1710849600}
+{"o":26240.947914524,"h":26352.9888778747,"l":25736.5350542484,"c":26016.3873807586,"v":917942.3820741206,"t":1710853200}
+{"o":26016.3873807586,"h":26776.3651171559,"l":25353.8947961051,"c":26253.8294470761,"v":845336.1690586904,"t":1710856800}
+{"o":26253.8294470761,"h":27038.7165425768,"l":24927.3991461649,"c":26203.5399455126,"v":1034016.498378701,"t":1710860400}
+{"o":26203.5399455126,"h":26689.1707822297,"l":25997.4020593216,"c":26372.2204073082,"v":1154417.7925811517,"t":1710864000}
+{"o":26372.2204073082,"h":26884.0073158933,"l":26061.017699083,"c":26413.8389657576,"v":954030.1212898537,"t":1710867600}
+{"o":26413.8389657576,"h":26813.523345597,"l":25839.5553263576,"c":26360.0730087479,"v":653937.9874887414,"t":1710871200}
+{"o":26360.0730087479,"h":26936.8849366653,"l":25905.9353318172,"c":26141.9201214609,"v":725209.1584181702,"t":1710874800}
+{"o":26141.9201214609,"h":27574.1590281191,"l":24986.622620621,"c":26459.7230703506,"v":899256.1277369519,"t":1710878400}
+{"o":26459.7230703506,"h":26908.8180260002,"l":25774.6722483982,"c":26471.5102646604,"v":747858.9533629199,"t":1710882000}
+{"o":26471.5102646604,"h":27473.1166932931,"l":25100.8151650766,"c":26543.3859486744,"v":1598058.2464201266,"t":1710885600}
+{"o":26543.3859486744,"h":27128.9102732534,"l":25552.165857671,"c":26795.6813379913,"v":1241209.4523673123,"t":1710889200}
+{"o":26795.6813379913,"h":27852.6308089568,"l":25698.3182006927,"c":26686.8748097718,"v":1185689.1852417237,"t":1710892800}
+{"o":26686.8748097718,"h":27393.4586171924,"l":25773.8317496662,"c":26667.9714234004,"v":968334.4587191873,"t":1710896400}
+{"o":26667.9714234004,"h":27251.0632621389,"l":25997.0618853177,"c":26447.7667691193,"v":625893.617910036,"t":1710900000}
+{"o":26447.7667691193,"h":26881.9288325886,"l":25620.8316154975,"c":25691.0476147657,"v":803172.9128041513,"t":1710903600}
+{"o":25691.0476147657,"h":27145.6195730429,"l":25174.9438823495,"c":26521.5447934492,"v":877472.3805270307,"t":1710907200}
+{"o":26521.5447934492,"h":27276.9468755818,"l":25542.3590986021,"c":26696.049931189,"v":925689.8755736776,"t":1710910800}
+{"o":26696.049931189,"h":27137.2491368395,"l":26189.6236355055,"c":26691.7986305796,"v":565027.5626793602,"t":1710914400}
+{"o":26691.7986305796,"h":27827.1265718501,"l":26205.0836452535,"c":27271.043695492,"v":671382.2626461835,"t":1710918000}
+{"o":27271.043695492,"h":28043.4811274406,"l":26218.9427621243,"c":26487.8984609308,"v":576861.367322796,"t":1710921600}
+{"o":26487.8984609308,"h":26949.7314711563,"l":26428.7999167211,"c":26690.6594329646,"v":494217.4482786733,"t":1710925200}
+{"o":26690.6594329646,"h":26835.5658200083,"l":26389.9931528523,"c":26712.4410832796,"v":449790.9193428882,"t":1710928800}
+{"o":26712.4410832796,"h":27282.8403987898,"l":26536.1408025657,"c":26793.1191027067,"v":525412.3599486424,"t":1710932400}
+{"o":26793.1191027067,"h":27715.0915277355,"l":25860.1870440879,"c":26597.0856281795,"v":1070806.6872523478,"t":1710936000}
+{"o":26597.0856281795,"h":26597.0856281795,"l":26045.0378290665,"c":26125.5897412555,"v":1043835.8565544868,"t":1710939600}
+{"o":26125.5897412555,"h":26663.0466859503,"l":26030.9328048399,"c":26564.0938556628,"v":804940.5321443353,"t":1710943200}
+{"o":26564.0938556628,"h":27758.1662282655,"l":25807.4154998912,"c":26854.3053357279,"v":972157.3278797553,"t":1710946800}
+{"o":26854.3053357279,"h":27542.078836452,"l":26043.4461798432,"c":26849.482069624,"v":1078545.9916118467,"t":1710950400}
+{"o":26849.482069624,"h":27777.4835625097,"l":26563.1875536531,"c":27417.5479284578,"v":860643.0841028152,"t":1710954000}
+{"o":27417.5479284578,"h":29386.952533014,"l":26331.7589218397,"c":28142.3807693738,"v":1221379.0409702186,"t":1710957600}
+{"o":28142.3807693738,"h":28230.7114505008,"l":26706.1080545982,"c":26892.8802756681,"v":1035951.762699952,"t":1710961200}
+{"o":26892.8802756681,"h":27787.3138302863,"l":25973.3198461731,"c":26911.9534449548,"v":922724.2186482106,"t":1710964800}
+{"o":26911.9534449548,"h":27398.8637890709,"l":26158.7948133688,"c":26899.6536903678,"v":590161.6755350468,"t":1710968400}
+{"o":26899.6536903678,"h":27375.7651079482,"l":25882.9343442851,"c":26477.2216619286,"v":706037.4026352948,"t":1710972000}
+{"o":26477.2216619286,"h":27455.9031524446,"l":26353.3882693604,"c":27071.9696757927,"v":797969.2532725714,"t":1710975600}
+{"o":27071.9696757927,"h":27943.5778466878,"l":26418.8152813011,"c":26929.3190903068,"v":917794.0782689636,"t":1710979200}
+{"o":26929.3190903068,"h":27319.864467724,"l":26604.6646130845,"c":26995.786573244,"v":704193.4774520599,"t":1710982800}
+{"o":26995.786573244,"h":27330.6067503625,"l":26894.379944565,"c":27180.9980307819,"v":589188.7009652738,"t":1710986400}
+{"o":27180.9980307819,"h":27527.2986056487,"l":26835.853854957,"c":26935.7223101997,"v":679638.8389740695,"t":1710990000}
+{"o":26935.7223101997,"h":27436.1340024498,"l":26541.4698285223,"c":26995.6999910157,"v":522435.0058877915,"t":1710993600}
+{"o":26995.6999910157,"h":27479.2788419367,"l":26468.261876544,"c":27108.5859893334,"v":618028.016294899,"t":1710997200}
+{"o":27108.5859893334,"h":27578.8885220724,"l":26702.9444474465,"c":26966.5641599638,"v":1179938.8352654176,"t":1711000800}
+{"o":26966.5641599638,"h":27268.6245411584,"l":26605.3791491299,"c":26666.9711766711,"v":1197008.8964414552,"t":1711004400}
+{"o":26666.9711766711,"h":27426.8140030731,"l":26541.7352710924,"c":26899.2628187234,"v":699246.4535000045,"t":1711008000}
+{"o":26899.2628187234,"h":27175.9032640844,"l":26662.8719611179,"c":26839.1415939296,"v":582555.7585293668,"t":1711011600}
+{"o":26839.1415939296,"h":27333.9960455273,"l":26525.041159074,"c":26905.2641011606,"v":866370.1985973275,"t":1711015200}
+{"o":26905.2641011606,"h":27188.4570821546,"l":26672.1385734843,"c":26881.3200677773,"v":775948.9346248016,"t":1711018800}
+{"o":26881.3200677773,"h":27228.6919058927,"l":26832.5394890533,"c":27002.0856362317,"v":657709.0586729002,"t":1711022400}
+{"o":27002.0856362317,"h":27565.923512978,"l":26649.6772537844,"c":26966.7046078178,"v":735565.0134502454,"t":1711026000}
+{"o":26966.7046078178,"h":27460.0861556808,"l":26864.582276769,"c":27066.723088506,"v":808342.8568629618,"t":1711029600}
+{"o":27066.723088506,"h":27108.9702019688,"l":26463.1942424149,"c":26686.4488861108,"v":823977.1203419162,"t":1711033200}
+{"o":26686.4488861108,"h":27424.7286719402,"l":26405.5131908811,"c":27316.4405967678,"v":697893.438267466,"t":1711036800}
+{"o":27316.4405967678,"h":28109.7638070339,"l":26398.4471426502,"c":27077.5052439132,"v":642705.2459028816,"t":1711040400}
+{"o":27077.5052439132,"h":27205.1323514231,"l":26496.9989366112,"c":26702.8010287555,"v":697789.0557575841,"t":1711044000}
+{"o":26702.8010287555,"h":27474.728232892,"l":26460.2034849045,"c":27170.6223500917,"v":446912.7155667199,"t":1711047600}
+{"o":27170.6223500917,"h":27793.1258251834,"l":26650.5792888106,"c":27236.5592187663,"v":558566.7149272591,"t":1711051200}
+{"o":27236.5592187663,"h":27334.6970104632,"l":26726.5205218233,"c":27279.5505790484,"v":347387.7279962667,"t":1711054800}
+{"o":27279.5505790484,"h":27571.6677669926,"l":26583.5977699524,"c":27090.9840778226,"v":406436.4029910705,"t":1711058400}
+{"o":27090.9840778226,"h":27436.6213866165,"l":26849.1005510263,"c":27078.4105840261,"v":378941.5203208042,"t":1711062000}
+{"o":27078.4105840261,"h":27725.5817377796,"l":26566.9378255838,"c":27280.1877199774,"v":682827.149699913,"t":1711065600}
+{"o":27280.1877199774,"h":27543.2577284176,"l":26426.2555240427,"c":26624.7288155301,"v":598353.163478712,"t":1711069200}
+{"o":26624.7288155301,"h":27329.5808093951,"l":26556.644203918,"c":27293.7863088512,"v":542076.0707321601,"t":1711072800}
+{"o":27293.7863088512,"h":27906.1852128974,"l":26719.7432635447,"c":27356.6949984925,"v":613841.2944762419,"t":1711076400}
+{"o":27356.6949984925,"h":27715.3290011514,"l":27048.6253829378,"c":27320.816769551,"v":622497.2970592389,"t":1711080000}
+{"o":27320.816769551,"h":27471.2167241084,"l":26904.8576575388,"c":27206.5924847425,"v":527029.9927587898,"t":1711083600}
+{"o":27206.5924847425,"h":27574.054294932,"l":27073.8329432311,"c":27496.0312720205,"v":562832.8621040612,"t":1711087200}
+{"o":27496.0312720205,"h":27632.5178178365,"l":27191.2022973999,"c":27359.456713299,"v":470457.7723953145,"t":1711090800}
+{"o":27359.456713299,"h":27615.6181186891,"l":26804.567767189,"c":27153.3322140944,"v":410768.7465111128,"t":1711094400}
+{"o":27153.3322140944,"h":27474.9367553032,"l":26936.9824763476,"c":27152.8361518127,"v":398298.5409051873,"t":1711098000}
+{"o":27152.8361518127,"h":27256.0334193851,"l":26833.1063230758,"c":26894.6997522109,"v":539291.7081062258,"t":1711101600}
+{"o":26894.6997522109,"h":27839.5421339935,"l":26460.1356587454,"c":27293.8220844835,"v":638647.0698300665,"t":1711105200}
+{"o":27293.8220844835,"h":27662.3345651108,"l":27146.4339197969,"c":27435.6867337831,"v":623099.6242452684,"t":1711108800}
+{"o":27435.6867337831,"h":27955.9975953465,"l":26673.0644498504,"c":27173.3190214394,"v":729670.8964002097,"t":1711112400}
+{"o":27173.3190214394,"h":27744.5651671062,"l":26968.2453378021,"c":27395.4465090575,"v":736295.6001494561,"t":1711116000}
+{"o":27395.4465090575,"h":28177.230499679,"l":26966.4624446385,"c":27509.5699609614,"v":725847.3038488809,"t":1711119600}
+{"o":27509.5699609614,"h":27815.3217831495,"l":26972.5297942985,"c":27558.6249804079,"v":805404.132340492,"t":1711123200}
+{"o":27558.6249804079,"h":27951.0928491462,"l":27228.6387673565,"c":27736.0186355441,"v":560973.789767233,"t":1711126800}
+{"o":27736.0186355441,"h":27859.0781184014,"l":27439.6211393939,"c":27600.6992779564,"v":463463.4601832938,"t":1711130400}
+{"o":27600.6992779564,"h":28242.4679130377,"l":27252.5233210902,"c":27559.7417411874,"v":385960.9657288748,"t":1711134000}
+{"o":27559.7417411874,"h":27978.0748234133,"l":27165.7584077328,"c":27590.3271300352,"v":422704.5711825365,"t":1711137600}
+{"o":27590.3271300352,"h":27892.6916229344,"l":27052.5677989854,"c":27709.6612909153,"v":570419.9576693604,"t":1711141200}
+{"o":27709.6612909153,"h":27810.754988257,"l":27350.628751526,"c":27712.346022944,"v":406267.3564708353,"t":1711144800}
+{"o":27712.346022944,"h":28498.7110273751,"l":27135.2912935867,"c":28027.3404276365,"v":452619.3735811998,"t":1711148400}
+{"o":28027.3404276365,"h":28089.5816309185,"l":27431.7500495827,"c":27464.3586050297,"v":389877.2594826409,"t":1711152000}
+{"o":27464.3586050297,"h":28151.3905295777,"l":27041.6386516111,"c":27520.8691399138,"v":474863.1385257517,"t":1711155600}
+{"o":27520.8691399138,"h":27565.1124110734,"l":27120.7718226206,"c":27271.176799032,"v":415830.3822189746,"t":1711159200}
+{"o":27271.176799032,"h":28155.9102812203,"l":26541.5009469116,"c":27651.3844088438,"v":442164.1988285932,"t":1711162800}
+{"o":27651.3844088438,"h":27857.5642585799,"l":27588.2139607334,"c":27648.0683297355,"v":348481.5701726404,"t":1711166400}
+{"o":27648.0683297355,"h":27823.198253331,"l":27472.7436542903,"c":27685.6835463424,"v":296112.832500594,"t":1711170000}
+{"o":27685.6835463424,"h":27981.431182644,"l":27425.3911326557,"c":27772.3536043408,"v":335955.4091630667,"t":1711173600}
+{"o":27772.3536043408,"h":28325.9860091753,"l":27753.8740148922,"c":28078.6084343081,"v":378833.5164862087,"t":1711177200}
+{"o":28078.6084343081,"h":28256.2553670302,"l":27362.5573274408,"c":27824.6786182792,"v":355562.3962017356,"t":1711180800}
+{"o":27824.6786182792,"h":27982.9426886317,"l":27366.2504873229,"c":27854.1203911883,"v":293693.5455503369,"t":1711184400}
+{"o":27854.1203911883,"h":28070.9027964486,"l":27551.0429333672,"c":27584.9596867656,"v":275931.3498237332,"t":1711188000}
+{"o":27584.9596867656,"h":27981.9165361673,"l":27534.9980519093,"c":27919.504446985,"v":291652.3772541452,"t":1711191600}
+{"o":27919.504446985,"h":28195.3806134918,"l":27553.5209539728,"c":27872.7612640268,"v":302720.5803909045,"t":1711195200}
+{"o":27872.7612640268,"h":28183.8524181187,"l":27581.9990954058,"c":28069.5310972545,"v":365346.440307097,"t":1711198800}
+{"o":28069.5310972545,"h":28436.0422084628,"l":27277.2616086179,"c":27791.3567527035,"v":453232.3177393684,"t":1711202400}
+{"o":27791.3567527035,"h":28546.9873565365,"l":27028.78760247,"c":27845.1110799025,"v":432607.6691344967,"t":1711206000}
+{"o":27845.1110799025,"h":28119.2152710525,"l":27517.8489291353,"c":27823.0210035956,"v":373523.5362428201,"t":1711209600}
+{"o":27823.0210035956,"h":28070.9200772051,"l":27582.0903922586,"c":27800.7617985902,"v":408013.6816069016,"t":1711213200}
+{"o":27800.7617985902,"h":28059.0764309961,"l":27662.077924234,"c":27732.8908671588,"v":348267.8564759818,"t":1711216800}
+{"o":27732.8908671588,"h":28136.4286677769,"l":27510.5831525582,"c":27786.3725541975,"v":285920.6788189639,"t":1711220400}
+{"o":27786.3725541975,"h":28285.2515602218,"l":27496.6379741322,"c":27893.7061792054,"v":338411.7665822142,"t":1711224000}
+{"o":27893.7061792054,"h":28176.5749352257,"l":27671.2459485037,"c":27903.7590739103,"v":315045.7176085183,"t":1711227600}
+{"o":27903.7590739103,"h":28133.5432355293,"l":27804.8611779253,"c":27994.793311706,"v":269366.2100567606,"t":1711231200}
+{"o":27994.793311706,"h":28287.3821411697,"l":27560.7037423366,"c":27861.3528481338,"v":343085.0761964815,"t":1711234800}
+{"o":27861.3528481338,"h":28622.5047817571,"l":27260.9064918642,"c":27871.6649547826,"v":386571.486700866,"t":1711238400}
+{"o":27871.6649547826,"h":28200.3524492558,"l":27743.9339749676,"c":27943.5913481988,"v":326293.0685283063,"t":1711242000}
+{"o":27943.5913481988,"h":28431.6658544061,"l":27620.1789387068,"c":28126.6293029815,"v":262463.7347679578,"t":1711245600}
+{"o":28126.6293029815,"h":28378.1224050158,"l":27689.8501638464,"c":27881.0189386948,"v":320088.5463489016,"t":1711249200}
+{"o":27881.0189386948,"h":28221.3578985103,"l":27804.7233583267,"c":28192.5925911869,"v":281305.1164251165,"t":1711252800}
+{"o":28192.5925911869,"h":28381.910695927,"l":27013.7384128482,"c":27279.6664945173,"v":215010.8833143541,"t":1711256400}
+{"o":27279.6664945173,"h":27463.9744522622,"l":27045.0595665732,"c":27277.7692940407,"v":220748.4873748514,"t":1711260000}
+{"o":27277.7692940407,"h":27412.5332899038,"l":27174.3676135376,"c":27391.8741379784,"v":208818.953672897,"t":1711263600}
+{"o":27391.8741379784,"h":27799.9134671499,"l":26914.3393845287,"c":27368.3016679589,"v":291321.8895853597,"t":1711267200}
+{"o":27368.3016679589,"h":27410.8000976314,"l":27014.949858575,"c":27113.7120298346,"v":229597.7570112818,"t":1711270800}
+{"o":27113.7120298346,"h":27308.9062198936,"l":27082.8890315659,"c":27198.8748110207,"v":240136.2254481683,"t":1711274400}
+{"o":27198.8748110207,"h":27283.081137974,"l":27035.6133859358,"c":27227.4311237429,"v":211165.1054132665,"t":1711278000}
+{"o":27227.4311237429,"h":27548.7536625971,"l":27102.6482102783,"c":27458.8829121009,"v":299323.1824828592,"t":1711281600}
+{"o":27458.8829121009,"h":27515.7584481722,"l":27215.3744088189,"c":27247.263634716,"v":276611.9401868111,"t":1711285200}
+{"o":27247.263634716,"h":27578.474241796,"l":27098.5067360743,"c":27488.8641253391,"v":335534.8706300234,"t":1711288800}
+{"o":27488.8641253391,"h":27571.5738989199,"l":27154.3093131395,"c":27395.2386724617,"v":372309.5977763629,"t":1711292400}
+{"o":27395.2386724617,"h":27673.0756846983,"l":27055.7798347118,"c":27243.7439330865,"v":356131.9359484169,"t":1711296000}
+{"o":27243.7439330865,"h":27680.7527757578,"l":26960.4510531033,"c":27589.7872920318,"v":428918.4680473235,"t":1711299600}
+{"o":27589.7872920318,"h":28010.2670063791,"l":27063.3843887406,"c":27421.0391653193,"v":357594.4267258386,"t":1711303200}
+{"o":27421.0391653193,"h":27582.7845732771,"l":27344.9114360794,"c":27457.8158010796,"v":308044.331274509,"t":1711306800}
+{"o":27457.8158010796,"h":27997.8219193999,"l":27351.1791247812,"c":27884.7326299448,"v":401970.4720140536,"t":1711310400}
+{"o":27884.7326299448,"h":28467.3889498445,"l":26953.2865415173,"c":27551.8420267228,"v":560430.3269153802,"t":1711314000}
+{"o":27551.8420267228,"h":28077.0696869792,"l":26815.7975545405,"c":27267.4574981311,"v":469546.5408910051,"t":1711317600}
+{"o":27267.4574981311,"h":27528.9729363596,"l":27004.2463285287,"c":27103.5404341614,"v":504667.2375355055,"t":1711321200}
+{"o":27103.5404341614,"h":27569.1194149678,"l":26678.4819710745,"c":27134.9608283456,"v":430201.761847832,"t":1711324800}
+{"o":27134.9608283456,"h":27428.2973740353,"l":27092.0543731508,"c":27376.7720107365,"v":436582.8800908683,"t":1711328400}
+{"o":27376.7720107365,"h":27635.2149219563,"l":27142.2249317803,"c":27414.9209314818,"v":407077.603544676,"t":1711332000}
+{"o":27414.9209314818,"h":27612.9142749152,"l":27112.9780605969,"c":27350.200643672,"v":348533.6470722323,"t":1711335600}
+{"o":27350.200643672,"h":27495.2039437703,"l":27207.1000592827,"c":27430.8021562135,"v":350702.7292396975,"t":1711339200}
+{"o":27430.8021562135,"h":27740.253345439,"l":27288.6849325701,"c":27520.5804077334,"v":323502.6588459554,"t":1711342800}
+{"o":27520.5804077334,"h":27867.3955356353,"l":27210.1811492486,"c":27570.1304160394,"v":275162.6250506047,"t":1711346400}
+{"o":27570.1304160394,"h":27826.0858228426,"l":27041.7374983148,"c":27065.0738211725,"v":360117.1427141441,"t":1711350000}
+{"o":27065.0738211725,"h":27700.7431764544,"l":27052.0534745997,"c":27611.2476419135,"v":304334.6312839515,"t":1711353600}
+{"o":27611.2476419135,"h":27970.9337824572,"l":27410.220875743,"c":27898.2141210354,"v":315539.3608157927,"t":1711357200}
+{"o":27898.2141210354,"h":28368.7826990483,"l":27137.9140084656,"c":27538.2989780244,"v":431990.0042836014,"t":1711360800}
+{"o":27538.2989780244,"h":27878.5725413445,"l":27246.3619903289,"c":27499.0234245811,"v":365662.3894376922,"t":1711364400}
+{"o":27499.0234245811,"h":27814.3404999994,"l":27242.2474978376,"c":27582.1521077692,"v":368042.0934326861,"t":1711368000}
+{"o":27582.1521077692,"h":28121.5825814964,"l":27373.3752310298,"c":27982.6192416897,"v":392800.2854346604,"t":1711371600}
+{"o":27982.6192416897,"h":28905.6407616329,"l":26815.9575658157,"c":27728.5096440405,"v":716057.9019732348,"t":1711375200}
+{"o":27728.5096440405,"h":27903.2894662598,"l":27462.8120793037,"c":27801.8865398314,"v":622285.0527078296,"t":1711378800}
+{"o":27801.8865398314,"h":28023.0280870986,"l":27421.7591036571,"c":27928.7371349712,"v":613261.5793730014,"t":1711382400}
+{"o":27928.7371349712,"h":28174.7655514295,"l":27508.0352956264,"c":27642.9322191738,"v":589842.2065116076,"t":1711386000}
+{"o":27642.9322191738,"h":27743.6803774584,"l":27439.7564525266,"c":27526.1433665184,"v":404285.2162189232,"t":1711389600}
+{"o":27526.1433665184,"h":27843.8452104107,"l":27296.5126566986,"c":27733.6642438794,"v":465247.991764376,"t":1711393200}
+{"o":27733.6642438794,"h":27947.2793619139,"l":27581.0230784556,"c":27761.8273557902,"v":387314.7722268896,"t":1711396800}
+{"o":27761.8273557902,"h":28121.5255617168,"l":27321.2191880928,"c":27686.4774504553,"v":461740.5860913051,"t":1711400400}
+{"o":27686.4774504553,"h":27954.1604850124,"l":27523.055948836,"c":27825.0502708314,"v":424592.9938557047,"t":1711404000}
+{"o":27825.0502708314,"h":28186.6031053337,"l":27188.0595461065,"c":27697.0908958478,"v":367697.4396329193,"t":1711407600}
+{"o":27697.0908958478,"h":27974.3987859763,"l":27401.610374796,"c":27666.5281509963,"v":445466.8689961327,"t":1711411200}
+{"o":27666.5281509963,"h":27933.5039528555,"l":27541.3007933933,"c":27765.985960568,"v":334758.5354520082,"t":1711414800}
+{"o":27765.985960568,"h":28056.0186797269,"l":27657.8352719387,"c":28033.0614200731,"v":392998.9081202822,"t":1711418400}
+{"o":28033.0614200731,"h":28105.3526678064,"l":27121.3539288044,"c":27248.2332106121,"v":345225.8985353514,"t":1711422000}
+{"o":27248.2332106121,"h":27686.6958043596,"l":27043.7559495087,"c":27416.606997594,"v":380668.4459296105,"t":1711425600}
+{"o":27416.606997594,"h":27751.2997436596,"l":27017.2019489701,"c":27460.7286329844,"v":441391.8614009998,"t":1711429200}
+{"o":27460.7286329844,"h":27956.2062230094,"l":27297.8026744369,"c":27746.5564829759,"v":595380.1511578533,"t":1711432800}
+{"o":27746.5564829759,"h":28063.971953992,"l":27433.0872777792,"c":27708.784168817,"v":762819.3311960201,"t":1711436400}
+{"o":27708.784168817,"h":27821.9747962033,"l":27371.3029621043,"c":27652.0712115029,"v":612410.2368357249,"t":1711440000}
+{"o":27652.0712115029,"h":27975.7899551659,"l":27459.2163102749,"c":27801.1028908289,"v":424894.665459368,"t":1711443600}
+{"o":27801.1028908289,"h":28020.6963072139,"l":27688.3663572551,"c":27804.8117830048,"v":440613.1263263805,"t":1711447200}
+{"o":27804.8117830048,"h":28003.6599773176,"l":27668.1466451047,"c":27711.4758075387,"v":486436.057965146,"t":1711450800}
+{"o":27711.4758075387,"h":28043.7286829796,"l":27506.2175835439,"c":27910.2381665888,"v":499588.5687298406,"t":1711454400}
+{"o":27910.2381665888,"h":28246.2464911731,"l":27407.5187534407,"c":27884.1414912173,"v":743360.8596626319,"t":1711458000}
+{"o":27884.1414912173,"h":28109.3011227232,"l":27380.0068447356,"c":27905.894972168,"v":1240480.545082072,"t":1711461600}
+{"o":27905.894972168,"h":28109.1005751416,"l":27378.2242883242,"c":27819.0581545574,"v":781057.2129540882,"t":1711465200}
+{"o":27819.0581545574,"h":28501.1754000885,"l":27217.3743129239,"c":27849.9562630234,"v":712419.0228572409,"t":1711468800}
+{"o":27849.9562630234,"h":28100.3217335206,"l":27516.9428585051,"c":27889.0237930771,"v":540307.1422538998,"t":1711472400}
+{"o":27889.0237930771,"h":28289.9889511887,"l":27696.7811602535,"c":27877.0915237223,"v":437692.5521795145,"t":1711476000}
+{"o":27877.0915237223,"h":28126.6917802934,"l":27578.1916624864,"c":27882.7850702159,"v":533698.8065822752,"t":1711479600}
+{"o":27882.7850702159,"h":28163.9080456359,"l":27773.1044798252,"c":28114.2469588105,"v":486189.9451757885,"t":1711483200}
+{"o":28114.2469588105,"h":28517.3417802031,"l":27492.2544148833,"c":27787.3487587452,"v":418626.0873871145,"t":1711486800}
+{"o":27787.3487587452,"h":28267.6755583426,"l":27567.2452593613,"c":28160.7818513027,"v":458498.5346974599,"t":1711490400}
+{"o":28160.7818513027,"h":28208.2494697533,"l":27690.7147702021,"c":27754.854727384,"v":427518.2129884121,"t":1711494000}
+{"o":27754.854727384,"h":28148.8579883513,"l":27485.3770712207,"c":28107.5209684509,"v":605207.2456684929,"t":1711497600}
+{"o":28107.5209684509,"h":28185.4624328715,"l":27759.2883823742,"c":27861.1015488117,"v":542739.2798047842,"t":1711501200}
+{"o":27861.1015488117,"h":28157.0609902216,"l":27693.1235856463,"c":28153.1132018511,"v":467444.8593605473,"t":1711504800}
+{"o":28153.1132018511,"h":28288.2462157517,"l":27755.5550591102,"c":28032.8600698237,"v":527222.1676264369,"t":1711508400}
+{"o":28032.8600698237,"h":28172.7711332107,"l":27680.0602538348,"c":27930.1893799243,"v":526708.7394574899,"t":1711512000}
+{"o":27930.1893799243,"h":28136.6288326782,"l":27802.9593469102,"c":28104.3605203316,"v":368799.8971196701,"t":1711515600}
+{"o":28104.3605203316,"h":28219.699831438,"l":27169.218403307,"c":28081.2816876088,"v":445609.9890165981,"t":1711519200}
+{"o":28081.2816876088,"h":28129.3709648053,"l":27533.5948346322,"c":27660.7849179572,"v":460025.0870906182,"t":1711522800}
+{"o":27660.7849179572,"h":28116.0308749772,"l":27380.6435573443,"c":27732.0819159318,"v":400309.5988659647,"t":1711526400}
+{"o":27732.0819159318,"h":28320.9193064006,"l":27489.9555259339,"c":28139.4597178147,"v":490299.0413946016,"t":1711530000}
+{"o":28139.4597178147,"h":28276.5090436016,"l":27828.681598144,"c":28175.597253211,"v":409541.5648297378,"t":1711533600}
+{"o":28175.597253211,"h":28495.1254973709,"l":27878.9882584214,"c":28372.6535365191,"v":401593.6185252172,"t":1711537200}
+{"o":28372.6535365191,"h":28426.5016703656,"l":27774.1728335187,"c":28176.7221981193,"v":433129.7207366778,"t":1711540800}
+{"o":28176.7221981193,"h":28795.9960139331,"l":27329.7594533375,"c":27611.4441147349,"v":833665.1403454186,"t":1711544400}
+{"o":27611.4441147349,"h":28442.5294412882,"l":26880.1573869003,"c":28154.0340197897,"v":959571.2404483759,"t":1711548000}
+{"o":28154.0340197897,"h":28851.9195429905,"l":27533.9387746887,"c":28120.4649419193,"v":647486.5313502687,"t":1711551600}
+{"o":28120.4649419193,"h":28491.6402449322,"l":27986.2450135542,"c":28454.9185376356,"v":632002.9770094092,"t":1711555200}
+{"o":28454.9185376356,"h":28642.5642324659,"l":27861.2525600593,"c":28158.3442057552,"v":403250.1024721296,"t":1711558800}
+{"o":28158.3442057552,"h":28265.3135520426,"l":27858.0705733798,"c":27896.6803841738,"v":439032.0596771179,"t":1711562400}
+{"o":27896.6803841738,"h":28244.8326034477,"l":27843.5871828347,"c":28173.3571027301,"v":377219.3842139562,"t":1711566000}
+{"o":28173.3571027301,"h":28577.0802165489,"l":28068.0690277776,"c":28568.0889963973,"v":423981.5515513067,"t":1711569600}
+{"o":28568.0889963973,"h":28629.3514770146,"l":28272.6672644438,"c":28442.1445502802,"v":388168.2869830016,"t":1711573200}
+{"o":28442.1445502802,"h":28879.6888961363,"l":27936.5956181747,"c":28383.0366646829,"v":408454.426421199,"t":1711576800}
+{"o":28383.0366646829,"h":28498.6619383374,"l":27973.6706525327,"c":28299.5034495802,"v":391220.8861703369,"t":1711580400}
+{"o":28299.5034495802,"h":28588.0113097311,"l":27896.6798940987,"c":28291.0172121269,"v":584260.452812909,"t":1711584000}
+{"o":28291.0172121269,"h":28493.4881108796,"l":27842.2946370813,"c":28099.0315480336,"v":453867.9569257461,"t":1711587600}
+{"o":28099.0315480336,"h":28494.9578371208,"l":27607.7623874603,"c":28011.2960272512,"v":545387.1038412243,"t":1711591200}
+{"o":28011.2960272512,"h":28121.7368607127,"l":27797.6830744627,"c":28056.6766239962,"v":436690.3052074439,"t":1711594800}
+{"o":28056.6766239962,"h":28428.9011777026,"l":27826.0670566253,"c":28290.5749160153,"v":406778.4536258844,"t":1711598400}
+{"o":28290.5749160153,"h":28433.9969931166,"l":27925.4850543788,"c":28008.2431215783,"v":332992.5334935344,"t":1711602000}
+{"o":28008.2431215783,"h":28536.8565216885,"l":27716.4201480876,"c":28274.7224644409,"v":364244.6261114317,"t":1711605600}
+{"o":28274.7224644409,"h":28405.3502624032,"l":28138.4562727039,"c":28346.2178544268,"v":316374.502027866,"t":1711609200}
+{"o":28346.2178544268,"h":28516.3356823692,"l":28268.0033136289,"c":28281.7633409113,"v":340285.62165156,"t":1711612800}
+{"o":28281.7633409113,"h":28489.0679420272,"l":28221.1109807345,"c":28351.2709924586,"v":340159.3748221896,"t":1711616400}
+{"o":28351.2709924586,"h":28408.5551005296,"l":28047.667390358,"c":28214.5954775818,"v":408152.8114788883,"t":1711620000}
+{"o":28214.5954775818,"h":28369.7954871399,"l":27797.3979295952,"c":28094.4678662061,"v":352974.0479828155,"t":1711623600}
+{"o":28094.4678662061,"h":28184.9424691438,"l":27748.8142659512,"c":27918.9190392026,"v":405923.7529376522,"t":1711627200}
+{"o":27918.9190392026,"h":28556.4044032791,"l":27703.7519360375,"c":28249.7657842863,"v":514877.4118828775,"t":1711630800}
+{"o":28249.7657842863,"h":28792.3016101905,"l":27955.5668599249,"c":28534.3962643063,"v":683852.4378647153,"t":1711634400}
+{"o":28534.3962643063,"h":28586.7154954202,"l":27862.3968704674,"c":28074.3257793,"v":586793.7303020451,"t":1711638000}
+{"o":28074.3257793,"h":28165.4043520303,"l":27687.2425832414,"c":27767.0579696957,"v":549867.1159805016,"t":1711641600}
+{"o":27767.0579696957,"h":28293.0725938763,"l":27625.0236215301,"c":28245.0909264942,"v":479297.225039446,"t":1711645200}
+{"o":28245.0909264942,"h":28558.833591447,"l":27842.3701413226,"c":28293.2601865103,"v":440334.9822541228,"t":1711648800}
+{"o":28293.2601865103,"h":28570.7920308603,"l":28132.2355164509,"c":28260.6420599696,"v":547463.532528175,"t":1711652400}
+{"o":28260.6420599696,"h":28588.320260553,"l":27987.0406462519,"c":28252.7129487192,"v":545649.2304326985,"t":1711656000}
+{"o":28252.7129487192,"h":28472.2657498158,"l":27753.7328657445,"c":28205.4150294234,"v":576151.0694880687,"t":1711659600}
+{"o":28205.4150294234,"h":28610.5343808409,"l":27987.2143267088,"c":28521.4877271605,"v":451362.6339260364,"t":1711663200}
+{"o":28521.4877271605,"h":28734.8113195992,"l":28094.3415459311,"c":28171.9828882026,"v":493996.7089723542,"t":1711666800}
+{"o":28171.9828882026,"h":28402.9765237278,"l":27867.5235775509,"c":28236.3688592276,"v":446949.4197318056,"t":1711670400}
+{"o":28236.3688592276,"h":28683.9979371168,"l":28159.1611658389,"c":28373.5904931973,"v":495941.8148154986,"t":1711674000}
+{"o":28373.5904931973,"h":28582.1551507715,"l":28093.2233093253,"c":28324.1942564614,"v":507326.9627688175,"t":1711677600}
+{"o":28324.1942564614,"h":28491.9591586881,"l":28005.3574307424,"c":28070.1891388507,"v":466443.8620010193,"t":1711681200}
+{"o":28070.1891388507,"h":28361.4078994198,"l":27894.0268447644,"c":28126.3437760286,"v":435310.4577569775,"t":1711684800}
+{"o":28126.3437760286,"h":28582.8157142399,"l":27857.7673551606,"c":28264.2788532872,"v":462952.9531815926,"t":1711688400}
+{"o":28264.2788532872,"h":28516.5492571953,"l":27925.184444804,"c":28107.4438080637,"v":353687.3951391025,"t":1711692000}
+{"o":28107.4438080637,"h":28415.0356120714,"l":27640.8989179456,"c":27904.0081337096,"v":409293.42825727,"t":1711695600}
+{"o":27904.0081337096,"h":28458.1505562491,"l":27858.8351901725,"c":28347.9830414689,"v":351922.6621630636,"t":1711699200}
+{"o":28347.9830414689,"h":28453.7373688388,"l":28023.9055344806,"c":28084.3686633514,"v":357814.3850476666,"t":1711702800}
+{"o":28084.3686633514,"h":28401.7105719244,"l":28031.1021002679,"c":28385.6931247243,"v":360892.3266623789,"t":1711706400}
+{"o":28385.6931247243,"h":28531.8553447974,"l":28164.7759983266,"c":28278.0616457566,"v":356535.5957225305,"t":1711710000}
+{"o":28278.0616457566,"h":28368.5950621958,"l":28089.9643776193,"c":28266.1808623742,"v":406351.1033128157,"t":1711713600}
+{"o":28266.1808623742,"h":28483.9172182596,"l":28163.4286759263,"c":28425.7199796388,"v":498725.3777117218,"t":1711717200}
+{"o":28425.7199796388,"h":28886.726679214,"l":27896.1708540383,"c":28248.7321174341,"v":584092.3150955115,"t":1711720800}
+{"o":28248.7321174341,"h":28926.3823222298,"l":27491.4583841807,"c":28305.4768027398,"v":682041.9932362582,"t":1711724400}
+{"o":28305.4768027398,"h":28676.6077207761,"l":28103.0824451809,"c":28131.4992769458,"v":597174.6123920849,"t":1711728000}
+{"o":28131.4992769458,"h":28529.2507838289,"l":28097.4913195743,"c":28378.0746731628,"v":671476.6153918322,"t":1711731600}
+{"o":28378.0746731628,"h":28489.142645031,"l":28187.9591882689,"c":28450.4732337007,"v":607634.9904592095,"t":1711735200}
+{"o":28450.4732337007,"h":28679.5733380579,"l":28259.8154073231,"c":28597.27559183,"v":630458.2799873208,"t":1711738800}
+{"o":28597.27559183,"h":28942.6773648161,"l":27958.3861514819,"c":28404.5746937916,"v":618584.9738531271,"t":1711742400}
+{"o":28404.5746937916,"h":28670.1918417663,"l":28061.6079784278,"c":28463.3013033371,"v":644672.5058409896,"t":1711746000}
+{"o":28463.3013033371,"h":29063.6693357336,"l":27669.9866491333,"c":28249.0374178116,"v":563772.0686795012,"t":1711749600}
+{"o":28249.0374178116,"h":28604.858808194,"l":28065.3941330672,"c":28441.1454770746,"v":631670.7039474623,"t":1711753200}
+{"o":28441.1454770746,"h":28791.1556544308,"l":28100.9477666888,"c":28580.7184239352,"v":649896.0617163791,"t":1711756800}
+{"o":28580.7184239352,"h":28653.1404738677,"l":28291.0848614367,"c":28315.4837453696,"v":634082.0554284863,"t":1711760400}
+{"o":28315.4837453696,"h":28632.1546348536,"l":28185.3521052898,"c":28306.4065928879,"v":533113.0774373703,"t":1711764000}
+{"o":28306.4065928879,"h":28535.4332965859,"l":28116.9853964171,"c":28248.6230040742,"v":536390.2790798545,"t":1711767600}
+{"o":28248.6230040742,"h":29088.4190830469,"l":27766.421723072,"c":28603.6640316345,"v":779021.7793808667,"t":1711771200}
+{"o":28603.6640316345,"h":28827.9460335498,"l":28153.6582671806,"c":28354.3316332889,"v":733349.6627896441,"t":1711774800}
+{"o":28354.3316332889,"h":28624.1844979252,"l":28149.0285393218,"c":28331.4998143054,"v":744917.8899358142,"t":1711778400}
+{"o":28331.4998143054,"h":28460.3320650062,"l":28008.4148676363,"c":28046.574779368,"v":730758.3029392186,"t":1711782000}
+{"o":28046.574779368,"h":28879.0023010636,"l":27666.0746254384,"c":28580.7443449363,"v":682327.0811668308,"t":1711785600}
+{"o":28580.7443449363,"h":28900.2071921653,"l":28201.5404385034,"c":28442.9196876084,"v":558663.0223087221,"t":1711789200}
+{"o":28442.9196876084,"h":28566.8853307917,"l":28337.3605667846,"c":28436.8853995347,"v":475890.8010013656,"t":1711792800}
+{"o":28436.8853995347,"h":28879.9433601317,"l":28322.4455179178,"c":28597.6082390113,"v":488916.9027649061,"t":1711796400}
+{"o":28597.6082390113,"h":29038.7548710507,"l":28376.0732759705,"c":28956.2782300357,"v":498413.4697176522,"t":1711800000}
+{"o":28956.2782300357,"h":28972.756863367,"l":28357.7258359062,"c":28589.8412219939,"v":533337.2705417044,"t":1711803600}
+{"o":28589.8412219939,"h":28776.8565088135,"l":28119.8267363537,"c":28508.408967497,"v":569813.8056161746,"t":1711807200}
+{"o":28508.408967497,"h":28676.5581821483,"l":28293.8951377956,"c":28437.0137706206,"v":678558.3567413904,"t":1711810800}
+{"o":28437.0137706206,"h":28729.7834533035,"l":28335.4199024247,"c":28700.8510907624,"v":733675.3604147336,"t":1711814400}
+{"o":28700.8510907624,"h":28765.4317161796,"l":28349.822970718,"c":28633.0552765624,"v":532634.5898639301,"t":1711818000}
+{"o":28633.0552765624,"h":28781.6227799591,"l":28401.8614893716,"c":28420.2652885251,"v":485741.2132579964,"t":1711821600}
+{"o":28420.2652885251,"h":28821.2681152401,"l":28050.7902379807,"c":28661.8787419106,"v":574035.972043477,"t":1711825200}
+{"o":28661.8787419106,"h":28705.7559308772,"l":28434.8623220496,"c":28491.0049412171,"v":430854.2580915273,"t":1711828800}
+{"o":28491.0049412171,"h":28601.1877746661,"l":28322.1536587696,"c":28526.0512515549,"v":397780.620733596,"t":1711832400}
+{"o":28526.0512515549,"h":28747.76067228,"l":28441.5690258406,"c":28668.2362181788,"v":460261.0113453118,"t":1711836000}
+{"o":28668.2362181788,"h":28890.7926216841,"l":28070.0512151133,"c":28567.5694783434,"v":501265.1853030321,"t":1711839600}
+{"o":28567.5694783434,"h":28955.1058849093,"l":28497.3702574053,"c":28723.1609161833,"v":536660.428084523,"t":1711843200}
+{"o":28723.1609161833,"h":29013.0236400556,"l":28392.8750470229,"c":28747.5004305702,"v":531878.6465764679,"t":1711846800}
+{"o":28747.5004305702,"h":29038.3388107435,"l":28456.3542505018,"c":28651.5755206191,"v":548203.4525183358,"t":1711850400}
+{"o":28651.5755206191,"h":28930.2121825731,"l":28382.4229583871,"c":28658.235824186,"v":494455.1013991081,"t":1711854000}
+{"o":28658.235824186,"h":28983.5876998395,"l":28595.6460601481,"c":28943.9560745407,"v":376372.1931633227,"t":1711857600}
+{"o":28943.9560745407,"h":29147.1555635602,"l":28274.0161898943,"c":28679.6915266503,"v":378071.3370110907,"t":1711861200}
+{"o":28679.6915266503,"h":28715.7495573809,"l":27864.1214937896,"c":27906.5101796765,"v":373035.1923817963,"t":1711864800}
+{"o":27906.5101796765,"h":28322.3342588088,"l":27713.9320083668,"c":27990.2307840294,"v":374269.6918632304,"t":1711868400}
+{"o":27990.2307840294,"h":28608.3448712261,"l":27533.7437220706,"c":28567.3538961647,"v":462411.2547512687,"t":1711872000}
+{"o":28567.3538961647,"h":28670.8408184982,"l":28230.6097620956,"c":28380.3308291589,"v":490458.0818279352,"t":1711875600}
+{"o":28380.3308291589,"h":28642.5708086559,"l":28207.4952428519,"c":28487.7570618227,"v":413558.4160573506,"t":1711879200}
+{"o":28487.7570618227,"h":28729.823508439,"l":28394.899300173,"c":28553.807734304,"v":366357.8131434062,"t":1711882800}
+{"o":28553.807734304,"h":28751.1642870949,"l":28464.4873501367,"c":28583.1810700503,"v":384946.9722490637,"t":1711886400}
+{"o":28583.1810700503,"h":29114.5934162202,"l":28250.6267329965,"c":29011.9338855276,"v":500012.2847363994,"t":1711890000}
+{"o":29011.9338855276,"h":29137.701998431,"l":28830.8533582564,"c":28986.9722092986,"v":484596.5660744924,"t":1711893600}
+{"o":28986.9722092986,"h":29084.5444189834,"l":28851.8494011845,"c":28872.5677830358,"v":513732.8090508675,"t":1711897200}
+{"o":28872.5677830358,"h":29185.4868193227,"l":28843.569064473,"c":29033.1836814598,"v":511793.1016651909,"t":1711900800}
+{"o":29033.1836814598,"h":29350.6860742514,"l":28864.2398731209,"c":29285.4115616744,"v":514315.4525762796,"t":1711904400}
+{"o":29285.4115616744,"h":29929.0511315482,"l":29165.4935777102,"c":29707.5271830838,"v":535381.0856923526,"t":1711908000}
+{"o":29707.5271830838,"h":30335.9766518197,"l":29431.6958521973,"c":30119.6516769952,"v":625682.4684587063,"t":1711911600}
+{"o":30119.6516769952,"h":30372.774864249,"l":29877.1728362144,"c":30148.8958863033,"v":520101.6161588357,"t":1711915200}
+{"o":30148.8958863033,"h":30417.4060059682,"l":30009.4346755711,"c":30365.7986608877,"v":541950.1439051076,"t":1711918800}
+{"o":30365.7986608877,"h":30598.883810358,"l":30032.3237961934,"c":30344.3928260542,"v":563996.8691336775,"t":1711922400}
+{"o":30344.3928260542,"h":30798.7963594952,"l":29969.858092299,"c":30324.5535001869,"v":665198.7212063173,"t":1711926000}
+{"o":30324.5535001869,"h":30478.3792838413,"l":30112.4483705664,"c":30289.2149186558,"v":659809.285582968,"t":1711929600}
+{"o":30289.2149186558,"h":30655.2139616543,"l":30027.3459655264,"c":30252.8215040908,"v":683458.2659706465,"t":1711933200}
+{"o":30252.8215040908,"h":30548.9633892404,"l":30121.633007644,"c":30219.5146919885,"v":602799.1477044069,"t":1711936800}
+{"o":30219.5146919885,"h":30687.4060983443,"l":30001.9626900717,"c":30247.1988254809,"v":635804.2229976046,"t":1711940400}
+{"o":30247.1988254809,"h":30675.9877606323,"l":30017.3816330527,"c":30222.8849394126,"v":627463.2007594107,"t":1711944000}
+{"o":30222.8849394126,"h":30608.9407643607,"l":29096.2591974365,"c":29529.1584048429,"v":1033054.0400529092,"t":1711947600}
+{"o":29529.1584048429,"h":31015.396839102,"l":29443.1607260858,"c":30973.2428476053,"v":826701.8437735512,"t":1711951200}
+{"o":30973.2428476053,"h":31239.6356543107,"l":30107.126836877,"c":30150.9621583967,"v":525616.2719797484,"t":1711954800}
+{"o":30150.9621583967,"h":30807.8010248364,"l":29752.9453975063,"c":30333.955300531,"v":610469.7508456717,"t":1711958400}
+{"o":30333.955300531,"h":30600.185271885,"l":30315.9064737905,"c":30402.2379950123,"v":435340.1057635996,"t":1711962000}
+{"o":30402.2379950123,"h":30862.5441581868,"l":30093.6560827432,"c":30531.0818353483,"v":429089.505620726,"t":1711965600}
+{"o":30531.0818353483,"h":30687.2556027687,"l":30277.7725913174,"c":30286.2943355156,"v":434059.6719671161,"t":1711969200}
+{"o":30286.2943355156,"h":30554.3553987835,"l":30243.6653953924,"c":30541.0465421753,"v":483267.1272320381,"t":1711972800}
+{"o":30541.0465421753,"h":30700.5719010623,"l":30335.023192426,"c":30473.0065678536,"v":610441.9280418333,"t":1711976400}
+{"o":30473.0065678536,"h":31128.9587045901,"l":29499.0308648562,"c":30148.4599091806,"v":861158.5225429549,"t":1711980000}
+{"o":30148.4599091806,"h":31137.1077985587,"l":29446.0886173604,"c":30466.15408495,"v":944537.9134976279,"t":1711983600}
+{"o":30466.15408495,"h":30948.1846475444,"l":30318.5375442588,"c":30690.1039368755,"v":716766.9299014336,"t":1711987200}
+{"o":30690.1039368755,"h":30856.0258977889,"l":30418.8264656701,"c":30819.4967666287,"v":552535.1017297786,"t":1711990800}
+{"o":30819.4967666287,"h":30841.9015929875,"l":30389.6161399782,"c":30738.9872558255,"v":615927.0925902927,"t":1711994400}
+{"o":30738.9872558255,"h":31379.5232064946,"l":29945.5629283817,"c":31094.6817478061,"v":565248.6831439668,"t":1711998000}
+{"o":31094.6817478061,"h":31172.1632985197,"l":30820.3170535052,"c":31158.2364601604,"v":525307.6958228272,"t":1712001600}
+{"o":31158.2364601604,"h":31195.3811884433,"l":30828.9757151943,"c":30877.5275467854,"v":445290.5592555344,"t":1712005200}
+{"o":30877.5275467854,"h":31114.5135601043,"l":30750.9354427751,"c":30992.8702904087,"v":511870.0913031733,"t":1712008800}
+{"o":30992.8702904087,"h":31144.6219914502,"l":30876.9747064246,"c":30885.346095563,"v":492025.2661315472,"t":1712012400}
+{"o":30885.346095563,"h":32783.6242300571,"l":30271.8129680673,"c":32229.4199393097,"v":628294.6785569793,"t":1712016000}
+{"o":32229.4199393097,"h":32635.2813764773,"l":32069.0181250249,"c":32310.9417874601,"v":515884.5692387876,"t":1712019600}
+{"o":32310.9417874601,"h":33516.0430825683,"l":30905.4707798764,"c":32592.5539908762,"v":1120510.9311404836,"t":1712023200}
+{"o":32592.5539908762,"h":32758.5570251216,"l":31744.1294151378,"c":31843.3002394272,"v":841080.5525450177,"t":1712026800}
+{"o":31843.3002394272,"h":32193.712507749,"l":31582.9251796889,"c":31994.9604399602,"v":649998.7862986173,"t":1712030400}
+{"o":31994.9604399602,"h":32183.3872277904,"l":31578.3385349131,"c":32159.6119605154,"v":651202.4701136549,"t":1712034000}
+{"o":32159.6119605154,"h":32476.1771249022,"l":32016.6275700577,"c":32341.6446535504,"v":647768.1874755371,"t":1712037600}
+{"o":32341.6446535504,"h":32443.067614889,"l":31855.2809931651,"c":31927.706565049,"v":495545.2455853969,"t":1712041200}
+{"o":31927.706565049,"h":32608.2574786566,"l":31460.7907978637,"c":32131.8747174009,"v":468450.1000772545,"t":1712044800}
+{"o":32131.8747174009,"h":32613.3918719952,"l":31876.3584591289,"c":32475.9432677342,"v":600696.9440881163,"t":1712048400}
+{"o":32475.9432677342,"h":32534.3481077009,"l":31994.2430668208,"c":32221.3244638062,"v":458000.5133048296,"t":1712052000}
+{"o":32221.3244638062,"h":32856.3469859847,"l":31570.8034766101,"c":32511.4589371466,"v":548194.3382071574,"t":1712055600}
+{"o":32511.4589371466,"h":32857.8803895794,"l":32049.9820470794,"c":32174.1175681058,"v":528595.1806525829,"t":1712059200}
+{"o":32174.1175681058,"h":32876.0614761798,"l":31600.288567939,"c":32627.3614543827,"v":716242.0435971136,"t":1712062800}
+{"o":32627.3614543827,"h":33323.0211640032,"l":32484.4769122422,"c":32983.2795474648,"v":675802.4004019846,"t":1712066400}
+{"o":32983.2795474648,"h":33301.109353564,"l":31582.3122371131,"c":31724.1074288502,"v":721565.331263011,"t":1712070000}
+{"o":31724.1074288502,"h":32778.3536412914,"l":31630.9657156462,"c":32332.7547012331,"v":986624.358725987,"t":1712073600}
+{"o":32332.7547012331,"h":32730.3390883544,"l":32017.1807944031,"c":32706.8943246264,"v":706831.9398622251,"t":1712077200}
+{"o":32706.8943246264,"h":33220.0923857648,"l":31819.9547401032,"c":32418.2295786921,"v":627785.9244072411,"t":1712080800}
+{"o":32418.2295786921,"h":32745.6717849179,"l":32022.3155420757,"c":32432.336167084,"v":580819.990321463,"t":1712084400}
+{"o":32432.336167084,"h":32531.4189486315,"l":31851.1786594903,"c":32020.0873679266,"v":651254.0728505891,"t":1712088000}
+{"o":32020.0873679266,"h":32674.5267998771,"l":31614.9490137274,"c":32361.1038037074,"v":630846.0775849565,"t":1712091600}
+{"o":32361.1038037074,"h":32604.8294282943,"l":31865.2754875562,"c":32045.2550619085,"v":471616.1100878541,"t":1712095200}
+{"o":32045.2550619085,"h":32704.3037657357,"l":31448.4667239891,"c":32219.9737222609,"v":487659.1244633506,"t":1712098800}
+{"o":32219.9737222609,"h":32414.5700523861,"l":31282.9907349707,"c":32158.4017167877,"v":736477.1169741516,"t":1712102400}
+{"o":32158.4017167877,"h":33054.2350088971,"l":31663.1515446889,"c":32842.9403812566,"v":642361.9373044807,"t":1712106000}
+{"o":32842.9403812566,"h":33059.0561523334,"l":31951.4691741903,"c":32305.8047474353,"v":528595.4932049321,"t":1712109600}
+{"o":32305.8047474353,"h":32914.1553850827,"l":31793.0505287622,"c":32632.3685532859,"v":480156.9133887268,"t":1712113200}
+{"o":32632.3685532859,"h":32774.482773199,"l":32048.1617559941,"c":32285.2666060316,"v":562255.1995955671,"t":1712116800}
+{"o":32285.2666060316,"h":32574.5029364462,"l":32068.755948492,"c":32409.1223422867,"v":479814.680691823,"t":1712120400}
+{"o":32409.1223422867,"h":32980.8343299108,"l":32170.9140288465,"c":32730.6132390788,"v":483862.0798792936,"t":1712124000}
+{"o":32730.6132390788,"h":32868.893335329,"l":32483.5188581645,"c":32584.076380433,"v":368218.9190414741,"t":1712127600}
+{"o":32584.076380433,"h":33115.7752611508,"l":32347.9556475828,"c":32960.0962674586,"v":428141.5365443233,"t":1712131200}
+{"o":32960.0962674586,"h":33106.4121338219,"l":32743.6747311891,"c":32841.1967877203,"v":393732.4907310691,"t":1712134800}
+{"o":32841.1967877203,"h":33407.4495643096,"l":32315.0532716121,"c":32972.243345854,"v":395340.7422968526,"t":1712138400}
+{"o":32972.243345854,"h":33290.8295084318,"l":32585.3310802454,"c":33095.3446410173,"v":662062.3039502153,"t":1712142000}
+{"o":33095.3446410173,"h":33312.0426431138,"l":32499.9108594356,"c":32733.8216581272,"v":742657.0114267241,"t":1712145600}
+{"o":32733.8216581272,"h":32967.3031273793,"l":32469.9690300317,"c":32559.8743629553,"v":703563.7241250252,"t":1712149200}
+{"o":32559.8743629553,"h":33372.9106580834,"l":32167.2559408243,"c":32933.4196430094,"v":700739.6227908779,"t":1712152800}
+{"o":32933.4196430094,"h":32997.3627486183,"l":32439.3284424726,"c":32679.3698220138,"v":614576.7983068342,"t":1712156400}
+{"o":32679.3698220138,"h":33016.4906512173,"l":32483.0408358325,"c":32732.4301672465,"v":692118.3544162686,"t":1712160000}
+{"o":32732.4301672465,"h":33117.6070711502,"l":32366.0339676194,"c":32712.4167272244,"v":683747.1047137529,"t":1712163600}
+{"o":32712.4167272244,"h":32757.1785281935,"l":32098.907061875,"c":32449.9037506313,"v":595227.6665091998,"t":1712167200}
+{"o":32449.9037506313,"h":33271.6273275405,"l":32045.8114646323,"c":33060.124064866,"v":487514.8667188497,"t":1712170800}
+{"o":33060.124064866,"h":33103.5174062275,"l":32518.8599520224,"c":32668.8064451091,"v":610461.5907008415,"t":1712174400}
+{"o":32668.8064451091,"h":33084.9866769318,"l":32298.840088668,"c":32960.1539948508,"v":606741.2792568712,"t":1712178000}
+{"o":32960.1539948508,"h":33201.6247369542,"l":32841.0126702407,"c":33150.8437143894,"v":486803.7557176527,"t":1712181600}
+{"o":33150.8437143894,"h":33272.2417848506,"l":32482.986538942,"c":32687.5261603672,"v":417031.7013371204,"t":1712185200}
+{"o":32687.5261603672,"h":33285.335004926,"l":32463.1596447782,"c":32856.8718292734,"v":482196.7974269486,"t":1712188800}
+{"o":32856.8718292734,"h":32866.9934821394,"l":32435.1585416222,"c":32684.3615665513,"v":464599.9934407229,"t":1712192400}
+{"o":32684.3615665513,"h":32733.639342685,"l":32101.0464501345,"c":32276.4880894988,"v":586674.4718597378,"t":1712196000}
+{"o":32276.4880894988,"h":33487.2834913821,"l":31793.2709362323,"c":32978.1362424627,"v":564472.9572496719,"t":1712199600}
+{"o":32978.1362424627,"h":33115.7932326332,"l":32382.2857203047,"c":32978.1041691524,"v":547178.134416324,"t":1712203200}
+{"o":32978.1041691524,"h":33248.6484570155,"l":32613.9297380818,"c":32863.0413596621,"v":451572.191451756,"t":1712206800}
+{"o":32863.0413596621,"h":33188.7207824856,"l":32800.4760889789,"c":33077.1037164663,"v":318000.8344923231,"t":1712210400}
+{"o":33077.1037164663,"h":33393.2393044579,"l":32984.2992272624,"c":33228.9023841275,"v":308103.2672731545,"t":1712214000}
+{"o":33228.9023841275,"h":33478.2772334048,"l":32934.6723446574,"c":33136.0537113914,"v":319884.7018131696,"t":1712217600}
+{"o":33136.0537113914,"h":33216.7207017672,"l":32550.1297679261,"c":32999.4588777448,"v":355999.3202354605,"t":1712221200}
+{"o":32999.4588777448,"h":33188.8310334507,"l":32570.0893500628,"c":32734.6423058983,"v":323266.0483324282,"t":1712224800}
+{"o":32734.6423058983,"h":32871.7888553782,"l":32551.4480450185,"c":32721.7781211192,"v":347229.392501147,"t":1712228400}
+{"o":32721.7781211192,"h":33072.9558571781,"l":32604.3483552682,"c":32678.5436835647,"v":600925.3038919743,"t":1712232000}
+{"o":32678.5436835647,"h":33815.0005210514,"l":32299.2144312094,"c":32918.4556752037,"v":895990.315140921,"t":1712235600}
+{"o":32918.4556752037,"h":33298.4575452017,"l":32752.3396163853,"c":33061.6407409848,"v":555039.590056185,"t":1712239200}
+{"o":33061.6407409848,"h":33166.7395546483,"l":32741.1290658178,"c":32843.0531172018,"v":501116.0476026494,"t":1712242800}
+{"o":32843.0531172018,"h":33108.0720011462,"l":32802.7599340012,"c":32922.5755899579,"v":421068.5755485399,"t":1712246400}
+{"o":32922.5755899579,"h":33453.4739741962,"l":32740.5336335306,"c":33417.80143451,"v":500637.3004927108,"t":1712250000}
+{"o":33417.80143451,"h":33664.249279743,"l":32454.057250901,"c":32528.6957808202,"v":695609.5278781141,"t":1712253600}
+{"o":32528.6957808202,"h":32738.8656050357,"l":31909.0359779977,"c":32465.082943607,"v":515930.9626756439,"t":1712257200}
+{"o":32465.082943607,"h":33503.2182780156,"l":31612.6488301593,"c":32908.1997480141,"v":693514.2684575556,"t":1712260800}
+{"o":32908.1997480141,"h":33134.2141195369,"l":32658.0122704076,"c":32826.1403593482,"v":545432.5679701378,"t":1712264400}
+{"o":32826.1403593482,"h":33219.0425324615,"l":32708.525507542,"c":33040.6530192778,"v":408231.6176703646,"t":1712268000}
+{"o":33040.6530192778,"h":33421.0900954959,"l":32826.6387324854,"c":33252.5445861041,"v":366758.5716477447,"t":1712271600}
+{"o":33252.5445861041,"h":33437.9435903809,"l":32912.5082386065,"c":33284.0286357609,"v":388243.258357385,"t":1712275200}
+{"o":33284.0286357609,"h":33568.0400196095,"l":32618.0920080959,"c":33065.002004065,"v":473882.6518585252,"t":1712278800}
+{"o":33065.002004065,"h":33142.5936553773,"l":32156.2585332372,"c":32278.3450147348,"v":538312.9597517985,"t":1712282400}
+{"o":32278.3450147348,"h":32680.8510032751,"l":32173.1832847757,"c":32508.6354448445,"v":366186.1363355089,"t":1712286000}
+{"o":32508.6354448445,"h":33486.2114194243,"l":31722.3202997305,"c":32790.8908724303,"v":390166.3965373354,"t":1712289600}
+{"o":32790.8908724303,"h":33894.3872844445,"l":32066.7689789628,"c":33176.6987035839,"v":566673.9800196788,"t":1712293200}
+{"o":33176.6987035839,"h":33417.259316732,"l":32967.6378131257,"c":33096.3814963276,"v":378861.7247399869,"t":1712296800}
+{"o":33096.3814963276,"h":33211.3674327564,"l":32562.4699388692,"c":33066.3152641798,"v":328399.6906478259,"t":1712300400}
+{"o":33066.3152641798,"h":33757.1665929821,"l":32457.1848258151,"c":32910.6181993998,"v":365938.2249895174,"t":1712304000}
+{"o":32910.6181993998,"h":33190.2366327264,"l":32514.4571003565,"c":32956.6937550361,"v":446534.2474635507,"t":1712307600}
+{"o":32956.6937550361,"h":33194.6449525421,"l":32449.8783501048,"c":32985.9225865826,"v":425411.1404703381,"t":1712311200}
+{"o":32985.9225865826,"h":33436.6777111886,"l":32423.2575710226,"c":32835.3035178639,"v":389863.3801117365,"t":1712314800}
+{"o":32835.3035178639,"h":33479.7994265739,"l":31969.7442264871,"c":33446.6245013878,"v":585285.2257971405,"t":1712318400}
+{"o":33446.6245013878,"h":34474.8804602439,"l":32635.0330771307,"c":33504.2339125672,"v":595903.8485881521,"t":1712322000}
+{"o":33504.2339125672,"h":34217.2774595195,"l":32357.1338041617,"c":32965.8856395642,"v":565931.0144288943,"t":1712325600}
+{"o":32965.8856395642,"h":33261.4741807548,"l":32261.4866818481,"c":33082.8056051338,"v":482869.7099390099,"t":1712329200}
+{"o":33082.8056051338,"h":33195.8157033157,"l":32457.3612938663,"c":32757.7221847924,"v":420579.6904725811,"t":1712332800}
+{"o":32757.7221847924,"h":32834.878008265,"l":32225.7258694923,"c":32515.4315953733,"v":375898.5659888697,"t":1712336400}
+{"o":32515.4315953733,"h":32833.1864133745,"l":32361.7803631124,"c":32798.2408680699,"v":390341.6990891648,"t":1712340000}
+{"o":32798.2408680699,"h":33216.834081471,"l":32652.4250382705,"c":32956.2636381755,"v":432325.5412892138,"t":1712343600}
+{"o":32956.2636381755,"h":33219.6420091687,"l":32737.3189384541,"c":32884.4632268207,"v":503460.6110724628,"t":1712347200}
+{"o":32884.4632268207,"h":33239.3308959298,"l":32734.3143720846,"c":32737.5943770245,"v":395190.1495829082,"t":1712350800}
+{"o":32737.5943770245,"h":33156.1553164342,"l":32562.1893145194,"c":32891.4699885558,"v":313285.1839455844,"t":1712354400}
+{"o":32891.4699885558,"h":33120.8850512231,"l":32822.1999293721,"c":32871.4752187227,"v":277604.2789149527,"t":1712358000}
+{"o":32871.4752187227,"h":33442.4829313023,"l":32711.7489929429,"c":33197.8171134179,"v":376962.9474839777,"t":1712361600}
+{"o":33197.8171134179,"h":33417.2939882401,"l":33032.7435711505,"c":33093.693172566,"v":297057.6319243374,"t":1712365200}
+{"o":33093.693172566,"h":33228.4777744712,"l":32786.7796494738,"c":32858.0601795585,"v":286018.3976951393,"t":1712368800}
+{"o":32858.0601795585,"h":33348.7751113207,"l":32574.7589327436,"c":33052.1265238742,"v":275813.2601684953,"t":1712372400}
+{"o":33052.1265238742,"h":33114.6276974371,"l":32856.976669882,"c":33012.5139629973,"v":271594.9667716049,"t":1712376000}
+{"o":33012.5139629973,"h":33496.9667664496,"l":32909.6255368807,"c":33352.5462017925,"v":355455.5511410601,"t":1712379600}
+{"o":33352.5462017925,"h":33483.2658640806,"l":32855.9559984364,"c":33160.3119934792,"v":303829.4996185338,"t":1712383200}
+{"o":33160.3119934792,"h":33209.0703066188,"l":32869.8826250044,"c":33055.6100339427,"v":282137.4049328621,"t":1712386800}
+{"o":33055.6100339427,"h":33226.3537555978,"l":32905.3870526973,"c":33168.6415279994,"v":286174.8602497029,"t":1712390400}
+{"o":33168.6415279994,"h":33288.6510998831,"l":32806.5229387001,"c":32856.9573687166,"v":288623.1460665449,"t":1712394000}
+{"o":32856.9573687166,"h":33194.7707939834,"l":32684.49819638,"c":32969.5612412857,"v":240738.719090092,"t":1712397600}
+{"o":32969.5612412857,"h":33261.7868555714,"l":32797.0730444912,"c":33079.9950065506,"v":222830.1285795437,"t":1712401200}
+{"o":33079.9950065506,"h":33416.4492549865,"l":32834.8720840062,"c":33087.2641460809,"v":243586.2000824691,"t":1712404800}
+{"o":33087.2641460809,"h":33152.3128663502,"l":32614.8510869,"c":32895.4697983265,"v":225867.17891166,"t":1712408400}
+{"o":32895.4697983265,"h":33253.0515598873,"l":32734.9141991507,"c":33097.7535287131,"v":243647.3031735198,"t":1712412000}
+{"o":33097.7535287131,"h":33746.7526438846,"l":32830.9279489943,"c":33246.1981288141,"v":313820.6450635003,"t":1712415600}
+{"o":33246.1981288141,"h":33604.3932700186,"l":32850.0842385482,"c":33044.3535297896,"v":444284.3669711064,"t":1712419200}
+{"o":33044.3535297896,"h":33409.8410049901,"l":32597.8249940446,"c":32965.9917016281,"v":349988.1989165772,"t":1712422800}
+{"o":32965.9917016281,"h":33253.2843821942,"l":32734.1505834109,"c":33077.4809194272,"v":294259.4017274331,"t":1712426400}
+{"o":33077.4809194272,"h":33219.7978925199,"l":33009.3990601294,"c":33126.6719514717,"v":278548.3612084679,"t":1712430000}
+{"o":33126.6719514717,"h":33292.9958041247,"l":33009.0344835873,"c":33253.6475730378,"v":304831.2210188123,"t":1712433600}
+{"o":33253.6475730378,"h":33377.468539196,"l":32903.0081195286,"c":33214.5494332339,"v":320610.6222952188,"t":1712437200}
+{"o":33214.5494332339,"h":33470.9151690281,"l":32997.6636550608,"c":33355.3315340178,"v":425909.9198586494,"t":1712440800}
+{"o":33355.3315340178,"h":33660.6942209582,"l":32897.290928074,"c":32971.2501843103,"v":472917.8147868604,"t":1712444400}
+{"o":32971.2501843103,"h":33311.7649220372,"l":32355.1354096684,"c":32936.9519552895,"v":303440.198714212,"t":1712448000}
+{"o":32936.9519552895,"h":33775.1626959639,"l":32511.6279546257,"c":33297.5688380584,"v":418389.7510864414,"t":1712451600}
+{"o":33297.5688380584,"h":33567.2055168966,"l":32960.2513162836,"c":33139.3424689177,"v":378679.8504675934,"t":1712455200}
+{"o":33139.3424689177,"h":33422.8136948275,"l":33044.1249391717,"c":33102.7018110788,"v":368762.7480039085,"t":1712458800}
+{"o":33102.7018110788,"h":33602.5918587754,"l":32971.6556056866,"c":33144.1825456814,"v":343145.9367356999,"t":1712462400}
+{"o":33144.1825456814,"h":33335.9770309858,"l":33005.1575388938,"c":33187.9636786761,"v":276693.7894399663,"t":1712466000}
+{"o":33187.9636786761,"h":33450.3287092725,"l":32845.1819993099,"c":33044.6098276528,"v":360398.7040375868,"t":1712469600}
+{"o":33044.6098276528,"h":33158.7512261562,"l":32969.3208857224,"c":33081.222709491,"v":282719.1749882387,"t":1712473200}
+{"o":33081.222709491,"h":33290.682349181,"l":32977.2764777109,"c":33124.3257836925,"v":271471.4755826058,"t":1712476800}
+{"o":33124.3257836925,"h":33465.0329989834,"l":32819.9902078378,"c":33226.9374510563,"v":244824.6544298154,"t":1712480400}
+{"o":33226.9374510563,"h":33459.1388071533,"l":33102.0834767209,"c":33426.4159524239,"v":230318.6805231222,"t":1712484000}
+{"o":33426.4159524239,"h":33572.4035903314,"l":33015.0602930936,"c":33256.4699788359,"v":226994.9803700001,"t":1712487600}
+{"o":33256.4699788359,"h":33421.2852818941,"l":33019.0756879279,"c":33321.7312073696,"v":216695.2012186792,"t":1712491200}
+{"o":33321.7312073696,"h":33480.4843081832,"l":33053.5446882145,"c":33264.4102361481,"v":323754.3138121317,"t":1712494800}
+{"o":33264.4102361481,"h":33453.8791103355,"l":33064.4784775988,"c":33349.2375868618,"v":269527.5689243746,"t":1712498400}
+{"o":33349.2375868618,"h":33824.7164627375,"l":32943.6695149555,"c":33217.9328373519,"v":319732.9667653239,"t":1712502000}
+{"o":33217.9328373519,"h":33765.9430491086,"l":33194.4618036917,"c":33577.0277029301,"v":376868.981513099,"t":1712505600}
+{"o":33577.0277029301,"h":33693.4729194461,"l":33180.1099990275,"c":33260.6104905899,"v":350425.7673578372,"t":1712509200}
+{"o":33260.6104905899,"h":33705.8050066398,"l":32796.5971843267,"c":33358.235066669,"v":409493.181421171,"t":1712512800}
+{"o":33358.235066669,"h":33514.7664192574,"l":33111.2417465331,"c":33277.1593300371,"v":451880.7047173231,"t":1712516400}
+{"o":33277.1593300371,"h":33511.587143609,"l":32887.348966892,"c":33224.3540075963,"v":370218.176719682,"t":1712520000}
+{"o":33224.3540075963,"h":33509.7841074623,"l":32983.5372199002,"c":33175.7487548974,"v":294932.4315392583,"t":1712523600}
+{"o":33175.7487548974,"h":33822.9058148099,"l":32980.6617903678,"c":33432.3887372,"v":290559.4242101269,"t":1712527200}
+{"o":33432.3887372,"h":33707.5152435884,"l":33361.2160500483,"c":33606.1812351732,"v":261051.9265595026,"t":1712530800}
+{"o":33606.1812351732,"h":33709.7035364063,"l":32778.4914917192,"c":33133.7834542936,"v":312223.0448874986,"t":1712534400}
+{"o":33133.7834542936,"h":33421.7133686342,"l":32913.5106960414,"c":33018.270481211,"v":266238.4338852523,"t":1712538000}
+{"o":33018.270481211,"h":33147.4680443394,"l":32822.0559023075,"c":32903.473666485,"v":311795.3857405398,"t":1712541600}
+{"o":32903.473666485,"h":33050.1241280062,"l":32433.8847337302,"c":32796.625596298,"v":324421.6085777877,"t":1712545200}
+{"o":32796.625596298,"h":33511.2912968018,"l":32724.9899994814,"c":33315.9195150535,"v":301592.1455910362,"t":1712548800}
+{"o":33315.9195150535,"h":33570.3305766728,"l":32896.0941904246,"c":33339.7106487647,"v":285558.3844919817,"t":1712552400}
+{"o":33339.7106487647,"h":33608.3941661396,"l":33168.6591819664,"c":33306.1248064946,"v":306331.1450676559,"t":1712556000}
+{"o":33306.1248064946,"h":34148.7789639096,"l":33196.8260063472,"c":33897.844641059,"v":471852.0398276009,"t":1712559600}
+{"o":33897.844641059,"h":34717.8208784071,"l":33815.1121650963,"c":34582.0073854468,"v":532190.9336457343,"t":1712563200}
+{"o":34582.0073854468,"h":34937.3529930743,"l":33122.9863256114,"c":33206.4619389957,"v":425671.2802487258,"t":1712566800}
+{"o":33206.4619389957,"h":33617.9842147484,"l":32995.4165329393,"c":33438.8449698711,"v":333450.2316672222,"t":1712570400}
+{"o":33438.8449698711,"h":33561.4372184609,"l":33144.7673123601,"c":33373.859390148,"v":283692.4628037331,"t":1712574000}
+{"o":33373.859390148,"h":33555.4115760741,"l":32931.8842819217,"c":32976.8755987314,"v":326592.6381638771,"t":1712577600}
+{"o":32976.8755987314,"h":33901.5985569654,"l":32697.9318462598,"c":33089.752032216,"v":457885.4607161164,"t":1712581200}
+{"o":33089.752032216,"h":33179.7925665751,"l":32429.4536831701,"c":32991.4321484436,"v":372608.206133695,"t":1712584800}
+{"o":32991.4321484436,"h":33581.5110056984,"l":32878.938402257,"c":33426.2780156165,"v":592737.524523861,"t":1712588400}
+{"o":33426.2780156165,"h":34083.0083500489,"l":33313.1567436959,"c":33446.9926071556,"v":569337.1243292686,"t":1712592000}
+{"o":33446.9926071556,"h":34781.3416073644,"l":33163.9701810834,"c":33277.6331613317,"v":494160.1800535903,"t":1712595600}
+{"o":33277.6331613317,"h":33539.8456845618,"l":33166.2273548738,"c":33198.6771646666,"v":352965.0782821475,"t":1712599200}
+{"o":33198.6771646666,"h":33583.1225415016,"l":32920.7654403479,"c":33340.8826106905,"v":392449.2181846958,"t":1712602800}
+{"o":33340.8826106905,"h":33561.2146304479,"l":33189.2960352442,"c":33436.9061232981,"v":349360.9345053649,"t":1712606400}
+{"o":33436.9061232981,"h":33741.7272842487,"l":33278.3319736798,"c":33576.3763122257,"v":328793.7520238877,"t":1712610000}
+{"o":33576.3763122257,"h":33648.573514408,"l":33344.5841428097,"c":33538.9244759329,"v":327080.3476036525,"t":1712613600}
+{"o":33538.9244759329,"h":33963.1003966644,"l":33302.0414560305,"c":33428.3759104147,"v":398555.4994520341,"t":1712617200}
+{"o":33428.3759104147,"h":33579.5166257792,"l":32997.3724717463,"c":33369.1034616364,"v":404749.6826202532,"t":1712620800}
+{"o":33369.1034616364,"h":33531.9557671476,"l":33001.8525614982,"c":33292.5808973952,"v":429728.3614464046,"t":1712624400}
+{"o":33292.5808973952,"h":33528.4575637488,"l":33174.8745898711,"c":33323.8437100494,"v":354255.8403306752,"t":1712628000}
+{"o":33323.8437100494,"h":33572.9751704954,"l":32727.3906257348,"c":33116.6722205225,"v":341802.2604274219,"t":1712631600}
+{"o":33116.6722205225,"h":33552.8582779019,"l":32940.328328884,"c":33456.1983122047,"v":335123.7954575398,"t":1712635200}
+{"o":33456.1983122047,"h":33983.0948275633,"l":33368.4976431716,"c":33721.0895137476,"v":289613.9198473616,"t":1712638800}
+{"o":33721.0895137476,"h":33815.7000338222,"l":33187.013368261,"c":33364.3006275983,"v":475496.9339505335,"t":1712642400}
+{"o":33364.3006275983,"h":34120.818638468,"l":33064.2398920635,"c":33886.4921568776,"v":525861.6809596611,"t":1712646000}
+{"o":33886.4921568776,"h":33945.7910399425,"l":32976.8528284013,"c":33818.2078602322,"v":494121.2364153977,"t":1712649600}
+{"o":33818.2078602322,"h":34049.5321117641,"l":33603.818869177,"c":33812.2758356115,"v":343650.4307138242,"t":1712653200}
+{"o":33812.2758356115,"h":34025.2533062714,"l":33658.6685941929,"c":33898.5540209076,"v":293987.8209715058,"t":1712656800}
+{"o":33898.5540209076,"h":34121.3044250449,"l":33738.3481667314,"c":33921.9900162078,"v":289813.2358545386,"t":1712660400}
+{"o":33921.9900162078,"h":34020.8675190782,"l":33484.6501505071,"c":33839.938297868,"v":291678.988816784,"t":1712664000}
+{"o":33839.938297868,"h":33918.3965326525,"l":33373.5316838529,"c":33410.621897353,"v":352306.3496480605,"t":1712667600}
+{"o":33410.621897353,"h":34664.3851060971,"l":32663.2745647157,"c":34008.916604718,"v":521445.3610554846,"t":1712671200}
+{"o":34008.916604718,"h":34343.5709937536,"l":33306.5279512942,"c":34010.569234087,"v":559515.4228510449,"t":1712674800}
+{"o":34010.569234087,"h":34401.8949573576,"l":33231.654882088,"c":33667.5850891704,"v":470987.2621553282,"t":1712678400}
+{"o":33667.5850891704,"h":34376.8838213382,"l":33365.5109781549,"c":33833.7445745333,"v":446036.9514094198,"t":1712682000}
+{"o":33833.7445745333,"h":33986.8200670144,"l":33504.6915787711,"c":33628.1017124306,"v":312132.3418188925,"t":1712685600}
+{"o":33628.1017124306,"h":33819.2324493405,"l":33422.7755143044,"c":33698.8953120533,"v":292822.2486040393,"t":1712689200}
+{"o":33698.8953120533,"h":34012.7601269813,"l":33531.4252336594,"c":33744.2533843443,"v":226638.6131288732,"t":1712692800}
+{"o":33744.2533843443,"h":33835.3918120077,"l":33475.9127305482,"c":33556.5573528773,"v":191917.6687086879,"t":1712696400}
+{"o":33556.5573528773,"h":34085.4360065153,"l":33348.3859805977,"c":33889.5560352054,"v":224170.8353656581,"t":1712700000}
+{"o":33889.5560352054,"h":34039.5180530738,"l":33445.569297249,"c":33528.9061284945,"v":249292.013767943,"t":1712703600}
+{"o":33528.9061284945,"h":34008.5900528978,"l":33289.5004574827,"c":33777.3326883424,"v":229413.7480968684,"t":1712707200}
+{"o":33777.3326883424,"h":33806.432120802,"l":33101.7228687578,"c":33712.2681123045,"v":278006.0790738173,"t":1712710800}
+{"o":33712.2681123045,"h":34181.4507058386,"l":33045.6230501378,"c":33540.1070850073,"v":335048.1790739372,"t":1712714400}
+{"o":33540.1070850073,"h":33895.0791520571,"l":33373.8583962784,"c":33853.4924001528,"v":341634.5120074128,"t":1712718000}
+{"o":33853.4924001528,"h":34030.0541301546,"l":33718.1671309544,"c":33821.836051312,"v":299945.3008485548,"t":1712721600}
+{"o":33821.836051312,"h":34066.9237422577,"l":33455.6681579745,"c":33767.2392230398,"v":336058.3256403877,"t":1712725200}
+{"o":33767.2392230398,"h":34171.117228745,"l":33729.7138630494,"c":33956.4177667525,"v":210796.1708407369,"t":1712728800}
+{"o":33956.4177667525,"h":34197.9322721433,"l":33830.512483827,"c":33921.7248769005,"v":235982.995808423,"t":1712732400}
+{"o":33921.7248769005,"h":33938.3173095101,"l":33508.7712805918,"c":33547.2497632567,"v":301395.5438732871,"t":1712736000}
+{"o":33547.2497632567,"h":34113.5459772723,"l":33452.4282029723,"c":33906.7027884731,"v":272407.1505841322,"t":1712739600}
+{"o":33906.7027884731,"h":33984.0624170257,"l":33334.8070758302,"c":33580.7252104741,"v":304612.2989390066,"t":1712743200}
+{"o":33580.7252104741,"h":33775.9043149567,"l":33492.6175786484,"c":33719.4141098139,"v":283414.4498060888,"t":1712746800}
+{"o":33719.4141098139,"h":34883.921005405,"l":32152.281317584,"c":33824.0192882651,"v":692382.2004974621,"t":1712750400}
+{"o":33824.0192882651,"h":33950.8275347991,"l":32849.0414093798,"c":33868.4417669236,"v":478458.4354684574,"t":1712754000}
+{"o":33868.4417669236,"h":34719.8525818467,"l":33075.7224037215,"c":33914.0916771075,"v":511541.4339822218,"t":1712757600}
+{"o":33914.0916771075,"h":34107.7562627514,"l":33498.8450658922,"c":33826.6420859943,"v":370509.2877382616,"t":1712761200}
+{"o":33826.6420859943,"h":34614.183884069,"l":33576.6790752287,"c":34551.9235415945,"v":449545.7720736461,"t":1712764800}
+{"o":34551.9235415945,"h":34868.0689874817,"l":33226.9104897026,"c":33916.8164294098,"v":419954.7129405387,"t":1712768400}
+{"o":33916.8164294098,"h":34475.6638191392,"l":33272.8038880407,"c":33843.7022571881,"v":382098.2584312846,"t":1712772000}
+{"o":33843.7022571881,"h":34491.9540188156,"l":33672.6473224224,"c":34218.4952638527,"v":334543.7538616842,"t":1712775600}
+{"o":34218.4952638527,"h":34464.8080968391,"l":34047.9554166165,"c":34215.1294463533,"v":313776.4032968649,"t":1712779200}
+{"o":34215.1294463533,"h":34755.0416455239,"l":33733.144109884,"c":34508.8012038468,"v":291804.9499901835,"t":1712782800}
+{"o":34508.8012038468,"h":35057.6898037617,"l":33522.4933257293,"c":33929.7455724835,"v":624009.955681461,"t":1712786400}
+{"o":33929.7455724835,"h":34496.2312758175,"l":33664.2975958752,"c":34142.8548244002,"v":438106.8202370485,"t":1712790000}
+{"o":34142.8548244002,"h":34440.9588910323,"l":33736.7327802883,"c":34120.8450440601,"v":389376.768827321,"t":1712793600}
+{"o":34120.8450440601,"h":34210.8348064799,"l":33890.3895942133,"c":33968.756215148,"v":358456.4142150428,"t":1712797200}
+{"o":33968.756215148,"h":34459.5870464364,"l":33784.4240117987,"c":34183.7122512228,"v":476514.2793516175,"t":1712800800}
+{"o":34183.7122512228,"h":34376.8705678156,"l":34015.023343276,"c":34308.4193232415,"v":375531.9207648841,"t":1712804400}
+{"o":34308.4193232415,"h":34563.517021174,"l":34087.2135171597,"c":34501.175136497,"v":385587.1550594167,"t":1712808000}
+{"o":34501.175136497,"h":34567.1334183608,"l":34260.177073179,"c":34534.9327844162,"v":436072.0973428082,"t":1712811600}
+{"o":34534.9327844162,"h":34774.3037687222,"l":34387.8553906973,"c":34717.6187547301,"v":380718.1272228521,"t":1712815200}
+{"o":34717.6187547301,"h":34973.5620563533,"l":33755.2388270548,"c":33844.2547866921,"v":365676.4976524862,"t":1712818800}
+{"o":33844.2547866921,"h":34061.4801635876,"l":33739.8756789302,"c":33852.270400993,"v":331675.6993671103,"t":1712822400}
+{"o":33852.270400993,"h":33942.2334567626,"l":33481.4870361048,"c":33514.7340769842,"v":282129.1120496548,"t":1712826000}
+{"o":33514.7340769842,"h":33664.8859289234,"l":33337.7049551892,"c":33389.4133647356,"v":310414.4793259304,"t":1712829600}
+{"o":33389.4133647356,"h":33504.9184834819,"l":32948.6403405602,"c":33051.9056029909,"v":344951.4964270376,"t":1712833200}
+{"o":33051.9056029909,"h":34678.3978726289,"l":32943.3961800285,"c":34273.5928425291,"v":399651.4956947253,"t":1712836800}
+{"o":34273.5928425291,"h":34991.4460162104,"l":34186.6454758385,"c":34505.3413247911,"v":490222.8197790714,"t":1712840400}
+{"o":34505.3413247911,"h":34745.274096647,"l":33611.3812996177,"c":34260.1395606444,"v":496689.0654732334,"t":1712844000}
+{"o":34260.1395606444,"h":34730.6835609854,"l":33180.8810582026,"c":34324.6066210085,"v":515307.8618253566,"t":1712847600}
+{"o":34324.6066210085,"h":34754.1582654911,"l":34050.246533345,"c":34434.9907706715,"v":408943.7424155722,"t":1712851200}
+{"o":34434.9907706715,"h":34772.7345535196,"l":33864.198983567,"c":34106.1197473813,"v":400609.0818474078,"t":1712854800}
+{"o":34106.1197473813,"h":34640.2534522263,"l":33900.6486353818,"c":34245.5085379431,"v":465968.0500100791,"t":1712858400}
+{"o":34245.5085379431,"h":34473.6803714207,"l":33831.2413616479,"c":34045.0692646326,"v":362783.4414221118,"t":1712862000}
+{"o":34045.0692646326,"h":34439.6071618818,"l":33945.4814582614,"c":34161.660910804,"v":376561.3498534191,"t":1712865600}
+{"o":34161.660910804,"h":34279.3107862325,"l":33714.7713058366,"c":33786.5931376969,"v":448309.4532641235,"t":1712869200}
+{"o":33786.5931376969,"h":33932.7058179839,"l":33680.4404860064,"c":33845.6134920042,"v":413159.3935150885,"t":1712872800}
+{"o":33845.6134920042,"h":34364.5835271887,"l":33656.8523687086,"c":34207.7611125156,"v":400594.0817476851,"t":1712876400}
+{"o":34207.7611125156,"h":34481.8047453607,"l":34032.4819822024,"c":34297.8934500646,"v":354376.7453438835,"t":1712880000}
+{"o":34297.8934500646,"h":34494.9157095925,"l":34081.753546122,"c":34122.83509448,"v":388517.3877311876,"t":1712883600}
+{"o":34122.83509448,"h":34478.9147062991,"l":33860.604463687,"c":34054.1577977704,"v":378936.358440692,"t":1712887200}
+{"o":34054.1577977704,"h":34364.3302987611,"l":34020.2084161841,"c":34252.4030213703,"v":321275.4947000801,"t":1712890800}
+{"o":34252.4030213703,"h":34525.6695166014,"l":34029.3743244722,"c":34436.5087035895,"v":318128.9549525381,"t":1712894400}
+{"o":34436.5087035895,"h":34686.7431216168,"l":34164.3599449222,"c":34513.1356304253,"v":376345.204405585,"t":1712898000}
+{"o":34513.1356304253,"h":34610.5834293698,"l":33971.462003836,"c":34104.0017993697,"v":323824.7842033887,"t":1712901600}
+{"o":34104.0017993697,"h":34576.7910727813,"l":33817.4411459323,"c":34201.8402711054,"v":282165.2938077822,"t":1712905200}
+{"o":34201.8402711054,"h":34315.0784911423,"l":33836.2983624758,"c":34146.4665803768,"v":300327.6977764865,"t":1712908800}
+{"o":34146.4665803768,"h":34589.8985917093,"l":33932.7534747421,"c":34295.9509186061,"v":257231.1744530716,"t":1712912400}
+{"o":34295.9509186061,"h":34350.2583295436,"l":34055.8454551822,"c":34238.7838641101,"v":294259.5982201382,"t":1712916000}
+{"o":34238.7838641101,"h":34475.1116435584,"l":34011.7156529891,"c":34256.6146376284,"v":308692.4337234065,"t":1712919600}
+{"o":34256.6146376284,"h":34339.5226894969,"l":32566.9675960662,"c":33642.2688765929,"v":394717.3576990932,"t":1712923200}
+{"o":33642.2688765929,"h":34820.8718025523,"l":32695.5563066983,"c":34314.6231586494,"v":681268.8706007948,"t":1712926800}
+{"o":34314.6231586494,"h":34538.1697415959,"l":33986.8578842982,"c":34242.062148673,"v":493891.8433476713,"t":1712930400}
+{"o":34242.062148673,"h":34519.2038427124,"l":33797.6413156861,"c":34230.8387962062,"v":458190.7578543812,"t":1712934000}
+{"o":34230.8387962062,"h":34610.8504567541,"l":33678.2511072824,"c":34201.8996077789,"v":619376.7020968548,"t":1712937600}
+{"o":34201.8996077789,"h":35250.3962920846,"l":32774.0907923651,"c":34246.0896522772,"v":920698.9368013907,"t":1712941200}
+{"o":34246.0896522772,"h":38014.1808077884,"l":29547.2434914933,"c":35107.5823870425,"v":1301114.7199368828,"t":1712944800}
+{"o":35107.5823870425,"h":36454.2920420428,"l":33085.36708423,"c":34725.6526640948,"v":1018628.8791229588,"t":1712948400}
+{"o":34725.6526640948,"h":36149.3383081387,"l":33028.4814678219,"c":34079.4872752558,"v":605485.8285987531,"t":1712952000}
+{"o":34079.4872752558,"h":34625.035320549,"l":33358.121967707,"c":33919.9416411589,"v":522027.9152722628,"t":1712955600}
+{"o":33919.9416411589,"h":34592.2169741892,"l":33350.2688458746,"c":34205.6318929838,"v":551297.6443105165,"t":1712959200}
+{"o":34205.6318929838,"h":34871.9147352115,"l":33775.9014434442,"c":34612.8680946119,"v":469606.0793523626,"t":1712962800}
+{"o":34612.8680946119,"h":34770.379240383,"l":33925.703459914,"c":34032.1167579078,"v":475668.2260048667,"t":1712966400}
+{"o":34032.1167579078,"h":34897.7205253413,"l":32271.4594634694,"c":33579.9670730933,"v":575019.0071738492,"t":1712970000}
+{"o":33579.9670730933,"h":34469.6065107637,"l":32477.8408834295,"c":34196.0705282664,"v":570252.7681298567,"t":1712973600}
+{"o":34196.0705282664,"h":35061.6908671874,"l":33442.6320332403,"c":34150.286136475,"v":490911.7390000162,"t":1712977200}
+{"o":34150.286136475,"h":34865.2559337837,"l":33476.2313334415,"c":34019.9417153399,"v":446100.9719354991,"t":1712980800}
+{"o":34019.9417153399,"h":34334.3744444688,"l":33608.0535178432,"c":33755.733285311,"v":327235.4108459913,"t":1712984400}
+{"o":33755.733285311,"h":34122.6850632785,"l":33473.4683647932,"c":33973.4914092661,"v":300229.986835626,"t":1712988000}
+{"o":33973.4914092661,"h":34077.187758526,"l":33369.6011046941,"c":33487.2546693332,"v":259693.2389070086,"t":1712991600}
+{"o":33487.2546693332,"h":34502.8637142615,"l":33131.8578419933,"c":33985.5796250468,"v":261335.3254184601,"t":1712995200}
+{"o":33985.5796250468,"h":34413.1607393961,"l":33604.1015158632,"c":33980.9322903649,"v":321600.8020972632,"t":1712998800}
+{"o":33980.9322903649,"h":34226.1664170339,"l":33831.17666516,"c":34164.894954204,"v":313275.0101754339,"t":1713002400}
+{"o":34164.894954204,"h":34487.0185304833,"l":33719.5102738024,"c":33786.0486140884,"v":320142.1527203612,"t":1713006000}
+{"o":33786.0486140884,"h":34129.8461373095,"l":33532.9497052605,"c":33935.1942440428,"v":307590.7931676332,"t":1713009600}
+{"o":33935.1942440428,"h":34487.047922704,"l":33601.4272028207,"c":34057.8553032915,"v":322847.8373284125,"t":1713013200}
+{"o":34057.8553032915,"h":34201.9815439208,"l":33383.6999727201,"c":33777.2363738722,"v":329710.7420481417,"t":1713016800}
+{"o":33777.2363738722,"h":34595.0343156488,"l":33386.4762045785,"c":33962.5468533097,"v":451645.3748554373,"t":1713020400}
+{"o":33962.5468533097,"h":34136.6731059247,"l":32892.7650786512,"c":33178.3656360006,"v":505745.8500975942,"t":1713024000}
+{"o":33178.3656360006,"h":35782.3040172016,"l":30934.7980807901,"c":34192.1015438833,"v":1035497.6045561398,"t":1713027600}
+{"o":34192.1015438833,"h":35798.6752710922,"l":32436.4431492332,"c":34532.890502576,"v":690845.9478574046,"t":1713031200}
+{"o":34532.890502576,"h":36995.6149655591,"l":30367.7614853634,"c":34264.6170126566,"v":695156.3008874955,"t":1713034800}
+{"o":34264.6170126566,"h":37497.7948315648,"l":29481.4536017829,"c":32918.3891026067,"v":2045557.5223201418,"t":1713038400}
+{"o":32918.3891026067,"h":35265.4213772212,"l":31180.4825544885,"c":35149.6322534157,"v":1377346.1699867893,"t":1713042000}
+{"o":35149.6322534157,"h":37868.9894268214,"l":29980.3218411586,"c":33548.4112869599,"v":1454908.3982093148,"t":1713045600}
+{"o":33548.4112869599,"h":34387.8975934779,"l":32007.5274616233,"c":33080.1693830286,"v":1094016.6739870701,"t":1713049200}
+{"o":33080.1693830286,"h":34363.0779040454,"l":32327.2386112393,"c":33488.9905024747,"v":820917.2660027619,"t":1713052800}
+{"o":33488.9905024747,"h":34089.8196833488,"l":32659.4015800341,"c":33707.5659607919,"v":506771.7284363848,"t":1713056400}
+{"o":33707.5659607919,"h":34355.4283462204,"l":32659.7598425521,"c":33114.8546147002,"v":482946.3484716521,"t":1713060000}
+{"o":33114.8546147002,"h":36212.7553721179,"l":31246.3524923546,"c":33860.0509381358,"v":525794.7847626437,"t":1713063600}
+{"o":33860.0509381358,"h":35503.6815130031,"l":33600.3168935663,"c":35179.1026712624,"v":546854.108022369,"t":1713067200}
+{"o":35179.1026712624,"h":36069.9052555346,"l":32766.8507706018,"c":33484.0188426838,"v":569586.6546318701,"t":1713070800}
+{"o":33484.0188426838,"h":34014.6315887884,"l":32989.16760175,"c":33596.1965571476,"v":469050.9864306284,"t":1713074400}
+{"o":33596.1965571476,"h":33952.6555710739,"l":33330.6629252022,"c":33806.6678277727,"v":379801.3202075419,"t":1713078000}
+{"o":33806.6678277727,"h":34163.9395519291,"l":33146.0580062722,"c":33278.3077986626,"v":424135.495332757,"t":1713081600}
+{"o":33278.3077986626,"h":33589.3194378054,"l":32676.955266081,"c":32914.4857667225,"v":408911.0851353324,"t":1713085200}
+{"o":32914.4857667225,"h":33979.5888428889,"l":32902.610209078,"c":33463.3544641969,"v":449452.1909573888,"t":1713088800}
+{"o":33463.3544641969,"h":34468.9464477341,"l":31756.0449599311,"c":33469.9518914552,"v":389149.2052166823,"t":1713092400}
+{"o":33469.9518914552,"h":34501.1235676448,"l":33266.3204563195,"c":34109.393419835,"v":437492.7620781802,"t":1713096000}
+{"o":34109.393419835,"h":34549.2122298593,"l":32243.8070696575,"c":32462.4730627608,"v":533493.7082841435,"t":1713099600}
+{"o":32462.4730627608,"h":34534.2803351614,"l":31518.8458800803,"c":33564.3690291307,"v":598100.0974592204,"t":1713103200}
+{"o":33564.3690291307,"h":34309.9307236189,"l":33239.1820329534,"c":33588.884616114,"v":568226.9574370212,"t":1713106800}
+{"o":33588.884616114,"h":34551.6957444827,"l":32908.2808574626,"c":33587.0298672204,"v":574135.2446355114,"t":1713110400}
+{"o":33587.0298672204,"h":34139.71233419,"l":31799.4331519194,"c":33466.9093925794,"v":851365.3251176947,"t":1713114000}
+{"o":33466.9093925794,"h":34872.6612182282,"l":32351.0155921128,"c":33738.5559807011,"v":613334.382929309,"t":1713117600}
+{"o":33738.5559807011,"h":33891.8192097182,"l":33169.924091219,"c":33463.7930061876,"v":432825.5025714876,"t":1713121200}
+{"o":33463.7930061876,"h":33926.7900356392,"l":33203.7275969465,"c":33329.180456084,"v":457108.3263236984,"t":1713124800}
+{"o":33329.180456084,"h":33518.4909015615,"l":32941.8164706634,"c":33428.7754868915,"v":435577.2797487822,"t":1713128400}
+{"o":33428.7754868915,"h":35706.3997337561,"l":31504.7656908114,"c":33573.6805738307,"v":764927.2966292386,"t":1713132000}
+{"o":33573.6805738307,"h":34104.0023420864,"l":33103.8263750946,"c":33577.2434975892,"v":534048.6422429708,"t":1713135600}
+{"o":33577.2434975892,"h":33977.6017267322,"l":32709.6277188301,"c":33328.9850025827,"v":457298.1618449016,"t":1713139200}
+{"o":33328.9850025827,"h":34081.6558577525,"l":32974.6524110662,"c":33802.9615011229,"v":410028.2248456255,"t":1713142800}
+{"o":33802.9615011229,"h":34094.1350458957,"l":32944.6711367596,"c":33676.0965932243,"v":347784.877426221,"t":1713146400}
+{"o":33676.0965932243,"h":34156.781495464,"l":33192.3357395436,"c":33630.506440029,"v":336623.5996630729,"t":1713150000}
+{"o":33630.506440029,"h":34025.3267219269,"l":32955.5994967925,"c":33894.0910324908,"v":366272.586947425,"t":1713153600}
+{"o":33894.0910324908,"h":34757.9847785191,"l":32271.424228994,"c":33405.2790831695,"v":362883.3982750463,"t":1713157200}
+{"o":33405.2790831695,"h":34703.6753277249,"l":32578.2911437732,"c":33735.5388637253,"v":616045.6001248978,"t":1713160800}
+{"o":33735.5388637253,"h":33936.8883468313,"l":33366.8515951767,"c":33393.4317596537,"v":469203.1794432961,"t":1713164400}
+{"o":33393.4317596537,"h":33881.5932528135,"l":33130.1785342736,"c":33463.4994306504,"v":385455.9737046023,"t":1713168000}
+{"o":33463.4994306504,"h":33839.8435971547,"l":33165.0472325184,"c":33579.561468747,"v":340800.273798642,"t":1713171600}
+{"o":33579.561468747,"h":33954.9682030576,"l":33410.1737392834,"c":33623.4518731828,"v":298167.4339033788,"t":1713175200}
+{"o":33623.4518731828,"h":34023.7197486718,"l":33029.0957956368,"c":33321.3011039646,"v":319659.3859454776,"t":1713178800}
+{"o":33321.3011039646,"h":33566.2530993504,"l":32952.4424523596,"c":33329.7940368695,"v":393982.1615063759,"t":1713182400}
+{"o":33329.7940368695,"h":33863.0684391471,"l":32742.6529607035,"c":32981.7984757288,"v":427784.8467078072,"t":1713186000}
+{"o":32981.7984757288,"h":35210.6534026267,"l":31424.4065065278,"c":33462.23271836,"v":764189.0551943263,"t":1713189600}
+{"o":33462.23271836,"h":34105.9228039535,"l":32554.7302187507,"c":33127.0033471587,"v":849727.2647308587,"t":1713193200}
+{"o":33127.0033471587,"h":34960.6734033073,"l":31149.5405114965,"c":33518.9756877051,"v":660135.0600577954,"t":1713196800}
+{"o":33518.9756877051,"h":34861.8091273028,"l":31695.5036953293,"c":33982.8651027604,"v":726072.7829501361,"t":1713200400}
+{"o":33982.8651027604,"h":34659.1155523092,"l":31534.1237931022,"c":33436.4409937822,"v":706714.1960014199,"t":1713204000}
+{"o":33436.4409937822,"h":34440.0793392736,"l":32006.8763022887,"c":33684.8386738065,"v":723091.0666332482,"t":1713207600}
+{"o":33684.8386738065,"h":34198.9233156139,"l":32734.9909583435,"c":33354.4358884285,"v":481171.9538224033,"t":1713211200}
+{"o":33354.4358884285,"h":33976.3635526314,"l":32903.4422741627,"c":33762.5044784812,"v":391320.715308251,"t":1713214800}
+{"o":33762.5044784812,"h":34467.0525260171,"l":33208.838035704,"c":34322.318708363,"v":419608.040425477,"t":1713218400}
+{"o":34322.318708363,"h":34382.1880490487,"l":33129.4245423283,"c":33677.8423640499,"v":305568.3707186901,"t":1713222000}
+{"o":33677.8423640499,"h":33808.4754737298,"l":32931.7490786518,"c":33432.4658640035,"v":429807.1596723776,"t":1713225600}
+{"o":33432.4658640035,"h":34566.2824928236,"l":33057.3516287209,"c":33852.913123614,"v":487114.1330404128,"t":1713229200}
+{"o":33852.913123614,"h":34166.6879395007,"l":33359.9798076674,"c":33939.4046708418,"v":402400.6985153111,"t":1713232800}
+{"o":33939.4046708418,"h":34143.7001400101,"l":32568.0300498734,"c":32794.5959522704,"v":430640.3609751723,"t":1713236400}
+{"o":32794.5959522704,"h":34661.3023380742,"l":31057.1505972585,"c":33811.5106275571,"v":684855.4892759825,"t":1713240000}
+{"o":33811.5106275571,"h":34440.1722355351,"l":32948.1820153206,"c":33453.741677857,"v":430455.2974378909,"t":1713243600}
+{"o":33453.741677857,"h":34193.1189273371,"l":33026.7105341829,"c":33999.0142847918,"v":408007.4914068533,"t":1713247200}
+{"o":33999.0142847918,"h":34796.9294851791,"l":33911.5003830033,"c":34511.4855933089,"v":373349.8103146928,"t":1713250800}
+{"o":34511.4855933089,"h":34559.477514973,"l":34078.3389492645,"c":34233.4805301008,"v":322451.0747988477,"t":1713254400}
+{"o":34233.4805301008,"h":34635.1629360748,"l":33828.9949958221,"c":34016.6355284979,"v":305515.1559630442,"t":1713258000}
+{"o":34016.6355284979,"h":34120.712717948,"l":32530.6256732555,"c":33381.6524728804,"v":625303.3824926529,"t":1713261600}
+{"o":33381.6524728804,"h":34220.6052227986,"l":33059.0838243468,"c":34052.8181336932,"v":594792.3780789521,"t":1713265200}
+{"o":34052.8181336932,"h":34172.1219786937,"l":32995.7427299132,"c":33363.1244668194,"v":504797.1213341256,"t":1713268800}
+{"o":33363.1244668194,"h":33479.3740550791,"l":31934.5325934677,"c":32964.8899291337,"v":715859.7341861255,"t":1713272400}
+{"o":32964.8899291337,"h":34079.2270139909,"l":32570.3495870568,"c":33118.8906064165,"v":729410.0414732902,"t":1713276000}
+{"o":33118.8906064165,"h":34500.9260968423,"l":32167.6813828918,"c":33140.9356224909,"v":737844.3990981845,"t":1713279600}
+{"o":33140.9356224909,"h":34892.8987191564,"l":32626.980565424,"c":34799.4689397178,"v":744973.9742225109,"t":1713283200}
+{"o":34799.4689397178,"h":36374.6782928164,"l":33448.5725751058,"c":33692.0633018283,"v":691253.2566279676,"t":1713286800}
+{"o":33692.0633018283,"h":34352.247667001,"l":33139.3665855579,"c":33760.3152218288,"v":659861.3749518868,"t":1713290400}
+{"o":33760.3152218288,"h":34131.1671782657,"l":33138.1383380795,"c":33460.8621556924,"v":460291.7210780664,"t":1713294000}
+{"o":33460.8621556924,"h":33991.8576773354,"l":33072.3990253698,"c":33746.7729997896,"v":364268.798230712,"t":1713297600}
+{"o":33746.7729997896,"h":34837.315509732,"l":32773.1047536015,"c":33681.4180825275,"v":481523.2871975361,"t":1713301200}
+{"o":33681.4180825275,"h":34353.9384160089,"l":33366.3141810783,"c":33885.5863891195,"v":454469.4777354081,"t":1713304800}
+{"o":33885.5863891195,"h":33984.9557975091,"l":33486.8817979018,"c":33558.2905516229,"v":382354.9778329089,"t":1713308400}
+{"o":33558.2905516229,"h":34661.5514088944,"l":33334.2040539131,"c":34267.6042015895,"v":362628.3343120496,"t":1713312000}
+{"o":34267.6042015895,"h":34375.6149485078,"l":33636.926677332,"c":34194.9471794807,"v":386718.3831492258,"t":1713315600}
+{"o":34194.9471794807,"h":34486.6806296554,"l":33723.91827065,"c":34193.9766256408,"v":372197.195958973,"t":1713319200}
+{"o":34193.9766256408,"h":34400.8603714229,"l":33760.7548377861,"c":34011.3845486642,"v":283632.0537862888,"t":1713322800}
+{"o":34011.3845486642,"h":35333.014259609,"l":32717.9436194935,"c":33874.3724293452,"v":432634.6627682022,"t":1713326400}
+{"o":33874.3724293452,"h":34714.2851119476,"l":33307.4318804093,"c":34072.40067619,"v":545047.2405821987,"t":1713330000}
+{"o":34072.40067619,"h":34488.2011054483,"l":33728.1821026955,"c":34198.3736838531,"v":322605.9064500061,"t":1713333600}
+{"o":34198.3736838531,"h":34527.5130622401,"l":33682.2190297159,"c":34212.8508701192,"v":320702.309219853,"t":1713337200}
+{"o":34212.8508701192,"h":34424.6879234662,"l":33762.7367798982,"c":34048.0337201627,"v":302693.6081191055,"t":1713340800}
+{"o":34048.0337201627,"h":34328.1010261397,"l":33757.0737493387,"c":33962.9222642749,"v":258475.2606342333,"t":1713344400}
+{"o":33962.9222642749,"h":34289.107316702,"l":33293.6333215345,"c":33673.0315721757,"v":295059.4729951971,"t":1713348000}
+{"o":33673.0315721757,"h":34848.2476592937,"l":33052.0380160769,"c":34001.4126793317,"v":326720.6221798515,"t":1713351600}
+{"o":34001.4126793317,"h":35092.4798972261,"l":33112.0488128104,"c":34318.1789778813,"v":465679.0017669807,"t":1713355200}
+{"o":34318.1789778813,"h":35091.5368917713,"l":34021.8386476492,"c":34568.9093913244,"v":459972.617144022,"t":1713358800}
+{"o":34568.9093913244,"h":34598.9658717746,"l":33220.1424735458,"c":33987.6637823729,"v":886943.5829721757,"t":1713362400}
+{"o":33987.6637823729,"h":34937.4566284418,"l":32911.4813137463,"c":34081.9474756911,"v":865701.9316827902,"t":1713366000}
+{"o":34081.9474756911,"h":34819.8589800716,"l":33572.8436873961,"c":33952.75272813,"v":730672.6060309621,"t":1713369600}
+{"o":33952.75272813,"h":35229.6117598375,"l":33041.5626221707,"c":34181.0407754824,"v":525562.1256990272,"t":1713373200}
+{"o":34181.0407754824,"h":35581.4210187278,"l":32796.4841048844,"c":33711.1013632863,"v":705828.6854560752,"t":1713376800}
+{"o":33711.1013632863,"h":34526.1024034163,"l":32998.4182808806,"c":34216.5858771938,"v":415691.2986604889,"t":1713380400}
+{"o":34216.5858771938,"h":34726.8810852039,"l":33821.700289296,"c":33952.9931966551,"v":447041.103409173,"t":1713384000}
+{"o":33952.9931966551,"h":35070.6591931756,"l":33329.2295535097,"c":33771.6578610698,"v":466633.1323214824,"t":1713387600}
+{"o":33771.6578610698,"h":33878.978780596,"l":33434.9275417559,"c":33660.9690029946,"v":344467.4721597774,"t":1713391200}
+{"o":33660.9690029946,"h":34173.6332137212,"l":32624.2804133342,"c":33297.7183051552,"v":408985.7742606053,"t":1713394800}
+{"o":33297.7183051552,"h":33599.4896149501,"l":32757.8948566664,"c":33402.7480145978,"v":465563.6499205359,"t":1713398400}
+{"o":33402.7480145978,"h":34478.9495126061,"l":33289.6145769879,"c":34324.9796416228,"v":436511.6845951354,"t":1713402000}
+{"o":34324.9796416228,"h":34666.0657897253,"l":33641.9739024273,"c":34277.6133960355,"v":409495.0909902726,"t":1713405600}
+{"o":34277.6133960355,"h":34937.3696420289,"l":33931.8654297552,"c":34416.3302686444,"v":393341.7563250946,"t":1713409200}
+{"o":34416.3302686444,"h":34743.9919741166,"l":34057.9843160973,"c":34099.8267456982,"v":317625.1867607132,"t":1713412800}
+{"o":34099.8267456982,"h":34617.9097860971,"l":33661.4227338591,"c":33855.4096047794,"v":350877.6387761604,"t":1713416400}
+{"o":33855.4096047794,"h":33958.8057473903,"l":32948.6527555518,"c":33342.1884563188,"v":351622.1450925994,"t":1713420000}
+{"o":33342.1884563188,"h":34319.3210375711,"l":32775.704402465,"c":33679.7129976128,"v":484118.699390528,"t":1713423600}
+{"o":33679.7129976128,"h":34177.6368821802,"l":33237.4651859312,"c":33904.7923315548,"v":374361.8201169322,"t":1713427200}
+{"o":33904.7923315548,"h":34462.069606455,"l":33708.8841600576,"c":34068.3596157907,"v":315533.0744262657,"t":1713430800}
+{"o":34068.3596157907,"h":34989.7862580138,"l":33961.181878078,"c":34803.7279999028,"v":312143.172788978,"t":1713434400}
+{"o":34803.7279999028,"h":35905.6704944691,"l":34766.1997731729,"c":35462.7159418051,"v":488162.9361085122,"t":1713438000}
+{"o":35462.7159418051,"h":35637.9773874866,"l":34483.7987649968,"c":34783.3061136075,"v":378663.9065129234,"t":1713441600}
+{"o":34783.3061136075,"h":35242.3496196663,"l":34009.4216966462,"c":34622.7722239558,"v":422039.042263229,"t":1713445200}
+{"o":34622.7722239558,"h":35995.4910743744,"l":34327.0621051354,"c":35735.7220162014,"v":652353.3702376384,"t":1713448800}
+{"o":35735.7220162014,"h":36436.4688709661,"l":34015.0106540595,"c":34331.317550299,"v":570378.2843419776,"t":1713452400}
+{"o":34331.317550299,"h":34901.9445196995,"l":33921.8789848937,"c":34349.7421681606,"v":515973.2355639433,"t":1713456000}
+{"o":34349.7421681606,"h":35038.8402300497,"l":33492.6360062763,"c":34300.5177099649,"v":424399.9685956915,"t":1713459600}
+{"o":34300.5177099649,"h":34833.8445977182,"l":33802.4615749819,"c":34647.3142205416,"v":424704.3443189972,"t":1713463200}
+{"o":34647.3142205416,"h":35120.3315382592,"l":33969.1298241893,"c":34414.5201986551,"v":349472.7115840413,"t":1713466800}
+{"o":34414.5201986551,"h":34576.671189057,"l":34227.9522738351,"c":34395.4232175877,"v":315901.0752826205,"t":1713470400}
+{"o":34395.4232175877,"h":34789.5689504406,"l":34261.3838918532,"c":34510.7970793465,"v":335993.301612909,"t":1713474000}
+{"o":34510.7970793465,"h":35299.7515916995,"l":34152.9223372956,"c":34828.6528542441,"v":417364.8136475046,"t":1713477600}
+{"o":34828.6528542441,"h":35039.1821636781,"l":34016.2610298538,"c":34079.9519147334,"v":314456.4572736385,"t":1713481200}
+{"o":34079.9519147334,"h":35058.1127684496,"l":33114.2736493697,"c":34011.8165446737,"v":370153.9155836503,"t":1713484800}
+{"o":34011.8165446737,"h":35478.5376444825,"l":31936.8133302331,"c":33783.8325049176,"v":901530.1892131292,"t":1713488400}
+{"o":33783.8325049176,"h":35657.0835144151,"l":32204.1595110344,"c":34714.7486933752,"v":1152533.0436428897,"t":1713492000}
+{"o":34714.7486933752,"h":35748.3894761022,"l":34567.2825021477,"c":35676.9648732856,"v":799956.2619702454,"t":1713495600}
+{"o":35676.9648732856,"h":36778.027188247,"l":35576.1309617145,"c":36450.9679727518,"v":596129.4713650664,"t":1713499200}
+{"o":36450.9679727518,"h":36794.2140514603,"l":35798.2456287212,"c":36330.7827423948,"v":488440.2804985644,"t":1713502800}
+{"o":36330.7827423948,"h":38210.2204084489,"l":32615.5220441606,"c":34413.2470979555,"v":649990.5659045799,"t":1713506400}
+{"o":34413.2470979555,"h":34841.8568100106,"l":33830.7863252522,"c":34001.808765964,"v":577583.4835150483,"t":1713510000}
+{"o":34001.808765964,"h":34719.6913087844,"l":33888.4165104928,"c":34403.6191175608,"v":475353.1645663497,"t":1713513600}
+{"o":34403.6191175608,"h":34912.2407881987,"l":34078.5808807997,"c":34580.1177127842,"v":347235.0452411236,"t":1713517200}
+{"o":34580.1177127842,"h":35098.0048018018,"l":34395.9452066136,"c":34944.7990505177,"v":381244.4026588744,"t":1713520800}
+{"o":34944.7990505177,"h":35207.6514103024,"l":34793.7035331839,"c":34845.3086280094,"v":390772.5572082713,"t":1713524400}
+{"o":34845.3086280094,"h":35065.6641266082,"l":34510.0034658027,"c":34730.6051276882,"v":444354.9073410277,"t":1713528000}
+{"o":34730.6051276882,"h":34971.7957760956,"l":34139.0537834555,"c":34491.3502158217,"v":451873.6677071032,"t":1713531600}
+{"o":34491.3502158217,"h":35139.9177303173,"l":33724.0690540176,"c":34864.9282553333,"v":495051.9188543168,"t":1713535200}
+{"o":34864.9282553333,"h":35397.7540613743,"l":33933.8422350864,"c":34270.9397206808,"v":449721.1448740478,"t":1713538800}
+{"o":34270.9397206808,"h":35351.9249368541,"l":33678.4841766727,"c":34893.3986290443,"v":560326.7344234071,"t":1713542400}
+{"o":34893.3986290443,"h":35177.6434630724,"l":34412.2148867401,"c":34839.72021304,"v":409616.3158919667,"t":1713546000}
+{"o":34839.72021304,"h":34866.2204140939,"l":34367.6782480834,"c":34458.9804074502,"v":299820.5662146746,"t":1713549600}
+{"o":34458.9804074502,"h":34783.7118253912,"l":34201.7151409459,"c":34698.3840114743,"v":279358.4275881654,"t":1713553200}
+{"o":34698.3840114743,"h":34730.4061862614,"l":33986.8303438542,"c":34113.8797077924,"v":367011.438575991,"t":1713556800}
+{"o":34113.8797077924,"h":34557.7869036307,"l":34080.1165169099,"c":34453.4096079145,"v":287598.758495897,"t":1713560400}
+{"o":34453.4096079145,"h":34945.4300649885,"l":34134.4337717285,"c":34263.8647783191,"v":279718.2741410245,"t":1713564000}
+{"o":34263.8647783191,"h":34371.1915632861,"l":33414.0282377054,"c":33966.7173978599,"v":476403.0054871532,"t":1713567600}
+{"o":33966.7173978599,"h":35363.673842877,"l":33501.6715897661,"c":34410.8465048251,"v":474174.391523924,"t":1713571200}
+{"o":34410.8465048251,"h":34964.7303069733,"l":34124.5609077204,"c":34793.6114343211,"v":337699.4531188287,"t":1713574800}
+{"o":34793.6114343211,"h":35179.8636516918,"l":34634.1065521036,"c":34942.6050435301,"v":294889.8829891281,"t":1713578400}
+{"o":34942.6050435301,"h":35048.8848533437,"l":34765.1090687371,"c":34876.0963349257,"v":222746.1790676975,"t":1713582000}
+{"o":34876.0963349257,"h":35511.0453582004,"l":34101.1379078049,"c":34854.731127029,"v":257405.5863379138,"t":1713585600}
+{"o":34854.731127029,"h":34920.9901357747,"l":34450.7379668144,"c":34597.3811836051,"v":314726.4566473659,"t":1713589200}
+{"o":34597.3811836051,"h":35032.3135938827,"l":34255.2889421245,"c":34744.9959820879,"v":218937.6522180628,"t":1713592800}
+{"o":34744.9959820879,"h":34896.985549867,"l":34354.4059085322,"c":34623.4342006923,"v":184996.9053177467,"t":1713596400}
+{"o":34623.4342006923,"h":34850.1000126747,"l":34250.4303281031,"c":34435.3824084085,"v":207895.9606224756,"t":1713600000}
+{"o":34435.3824084085,"h":34515.6548105663,"l":33877.2334930949,"c":34105.5818172302,"v":264464.9634160139,"t":1713603600}
+{"o":34105.5818172302,"h":35034.6062404079,"l":33888.7483367124,"c":34917.947747119,"v":253443.6823630869,"t":1713607200}
+{"o":34917.947747119,"h":35107.8682852282,"l":34774.0233909959,"c":34954.0557843342,"v":203107.7843848726,"t":1713610800}
+{"o":34954.0557843342,"h":35324.8017272092,"l":34813.1259101085,"c":35154.3381660494,"v":217825.281212581,"t":1713614400}
+{"o":35154.3381660494,"h":35419.2804265934,"l":35119.2266752945,"c":35197.5615781402,"v":267867.7865837935,"t":1713618000}
+{"o":35197.5615781402,"h":35413.4394499763,"l":35048.0783232604,"c":35289.6550241485,"v":226996.2691306739,"t":1713621600}
+{"o":35289.6550241485,"h":36430.1917414602,"l":35094.8676899331,"c":36381.3283364839,"v":345533.5685664486,"t":1713625200}
+{"o":36381.3283364839,"h":36625.154279275,"l":36140.126332357,"c":36440.6721744257,"v":505951.5177773365,"t":1713628800}
+{"o":36440.6721744257,"h":37346.6723495058,"l":34069.1193163578,"c":34825.8938707094,"v":535145.5399038843,"t":1713632400}
+{"o":34825.8938707094,"h":35118.4954432332,"l":34432.2081987455,"c":34778.0360787328,"v":387363.1013315722,"t":1713636000}
+{"o":34778.0360787328,"h":35073.6473099042,"l":34303.3110941441,"c":34628.272590116,"v":340042.044082202,"t":1713639600}
+{"o":34628.272590116,"h":34909.4639925618,"l":34471.0746461198,"c":34663.8516080373,"v":405820.6748062154,"t":1713643200}
+{"o":34663.8516080373,"h":35034.2731576828,"l":34424.7128662865,"c":34694.0615762831,"v":275256.593144941,"t":1713646800}
+{"o":34694.0615762831,"h":34763.4955721464,"l":34243.1997407972,"c":34272.1693988386,"v":252341.284784655,"t":1713650400}
+{"o":34272.1693988386,"h":34880.6013413464,"l":34228.4894507806,"c":34811.0082427988,"v":275683.9639396133,"t":1713654000}
+{"o":34811.0082427988,"h":34833.2782964875,"l":34090.0252324454,"c":34214.8628984033,"v":288602.8217692015,"t":1713657600}
+{"o":34214.8628984033,"h":34649.4680179862,"l":34210.700331753,"c":34422.9389553476,"v":284947.0110786507,"t":1713661200}
+{"o":34422.9389553476,"h":35316.6423173205,"l":34046.9364981888,"c":34808.5513289944,"v":312941.3320722718,"t":1713664800}
+{"o":34808.5513289944,"h":35164.1330860308,"l":34409.5121637895,"c":34488.6785437881,"v":285516.8493505552,"t":1713668400}
+{"o":34488.6785437881,"h":34652.2726619314,"l":34024.6254495726,"c":34270.7910295172,"v":216496.4236926039,"t":1713672000}
+{"o":34270.7910295172,"h":34698.8058905871,"l":33857.8824798057,"c":34361.6338083512,"v":355192.6788405213,"t":1713675600}
+{"o":34361.6338083512,"h":34994.8385174032,"l":34269.9683404802,"c":34823.1984763359,"v":254596.3307824193,"t":1713679200}
+{"o":34823.1984763359,"h":34943.7493179159,"l":34605.865174792,"c":34823.5546259257,"v":193615.1937114109,"t":1713682800}
+{"o":34823.5546259257,"h":35186.4993921198,"l":34294.5460606433,"c":34456.8258025812,"v":209727.8039736763,"t":1713686400}
+{"o":34456.8258025812,"h":34857.977647333,"l":34281.1477746604,"c":34573.4769987395,"v":233264.482442673,"t":1713690000}
+{"o":34573.4769987395,"h":34845.5924027713,"l":34223.707983994,"c":34699.8416668238,"v":291592.9010704588,"t":1713693600}
+{"o":34699.8416668238,"h":35056.3523127001,"l":34596.1379809446,"c":34811.9853163574,"v":309246.068118265,"t":1713697200}
+{"o":34811.9853163574,"h":34873.280511399,"l":34414.6168882115,"c":34498.0233750751,"v":260645.1240912423,"t":1713700800}
+{"o":34498.0233750751,"h":34826.3713719863,"l":34147.4283157034,"c":34319.2787692693,"v":336176.9968126808,"t":1713704400}
+{"o":34319.2787692693,"h":34833.2128483348,"l":34213.994257555,"c":34461.4456811286,"v":290449.8963647134,"t":1713708000}
+{"o":34461.4456811286,"h":34884.9289822891,"l":34396.6401328006,"c":34701.8944770207,"v":288551.2856878344,"t":1713711600}
+{"o":34701.8944770207,"h":35151.750188911,"l":33742.8744276744,"c":34525.1818658668,"v":466849.0084808441,"t":1713715200}
+{"o":34525.1818658668,"h":34953.7368154767,"l":34310.1216867869,"c":34715.5890987537,"v":275078.2799058381,"t":1713718800}
+{"o":34715.5890987537,"h":34843.652644527,"l":34521.5968713518,"c":34695.0158352567,"v":271419.7631040406,"t":1713722400}
+{"o":34695.0158352567,"h":34884.4809419951,"l":34485.1901568655,"c":34485.1901568655,"v":314263.0081213821,"t":1713726000}
+{"o":34485.1901568655,"h":34811.5580826888,"l":34356.5746620905,"c":34774.221313549,"v":347434.0069279847,"t":1713729600}
+{"o":34774.221313549,"h":35160.1198344912,"l":34325.7296497429,"c":34711.4604355721,"v":355732.5276305946,"t":1713733200}
+{"o":34711.4604355721,"h":35133.2875382177,"l":34226.948303691,"c":34569.5097759056,"v":304934.1354142224,"t":1713736800}
+{"o":34569.5097759056,"h":34701.2106052251,"l":34368.1047434459,"c":34542.3314243724,"v":260560.8322578573,"t":1713740400}
+{"o":34542.3314243724,"h":34921.496183963,"l":34428.1023122322,"c":34572.0537822208,"v":269083.84799993,"t":1713744000}
+{"o":34572.0537822208,"h":35137.1511406084,"l":34068.8999031959,"c":34068.8999031959,"v":355947.9397039328,"t":1713747600}
+{"o":34068.8999031959,"h":35026.3886460087,"l":33756.8195771889,"c":34757.5600648945,"v":342000.8932391491,"t":1713751200}
+{"o":34757.5600648945,"h":35700.8582545317,"l":33757.9511570712,"c":34454.6480698171,"v":299490.7995962728,"t":1713754800}
+{"o":34454.6480698171,"h":34817.3911644753,"l":34195.4956968999,"c":34432.8305730446,"v":297241.1849041387,"t":1713758400}
+{"o":34432.8305730446,"h":34963.2290319932,"l":34366.2627585675,"c":34940.6636124835,"v":251441.2370948133,"t":1713762000}
+{"o":34940.6636124835,"h":35707.1035499282,"l":33896.6068666134,"c":34339.1775553804,"v":429280.9860857159,"t":1713765600}
+{"o":34339.1775553804,"h":35063.0313129176,"l":34033.3432170346,"c":34475.7282734012,"v":330641.5687011236,"t":1713769200}
+{"o":34475.7282734012,"h":34659.750773852,"l":34205.8104463527,"c":34274.3390027676,"v":305913.4206455367,"t":1713772800}
+{"o":34274.3390027676,"h":34583.6518866946,"l":34192.1672312308,"c":34571.3183208607,"v":253498.479784351,"t":1713776400}
+{"o":34571.3183208607,"h":34919.8012863864,"l":34471.8058254211,"c":34729.8272740302,"v":285982.3980565427,"t":1713780000}
+{"o":34729.8272740302,"h":34930.9520931079,"l":34357.7803965403,"c":34677.8544735804,"v":279274.031050755,"t":1713783600}
+{"o":34677.8544735804,"h":35038.6140670025,"l":34650.6328033963,"c":34883.9028018509,"v":359558.0472683097,"t":1713787200}
+{"o":34883.9028018509,"h":35066.7748949215,"l":34418.1882008163,"c":34735.0974509067,"v":432568.2120225175,"t":1713790800}
+{"o":34735.0974509067,"h":34901.3228441181,"l":34443.8725171743,"c":34538.5133989595,"v":904142.4545864754,"t":1713794400}
+{"o":34538.5133989595,"h":35012.7056844882,"l":34138.6683050964,"c":34678.939137835,"v":1965117.5336188411,"t":1713798000}
+{"o":34678.939137835,"h":35034.2470191334,"l":34293.0062964246,"c":34707.4501111073,"v":1450526.6916329397,"t":1713801600}
+{"o":34707.4501111073,"h":35308.6323672418,"l":34580.1792476221,"c":35048.2057480594,"v":1078543.496209017,"t":1713805200}
+{"o":35048.2057480594,"h":35152.7300407255,"l":34475.252697086,"c":34529.284078891,"v":818936.6076877922,"t":1713808800}
+{"o":34529.284078891,"h":34694.6625032025,"l":34337.7822413146,"c":34629.7247001344,"v":406256.5591433957,"t":1713812400}
+{"o":34629.7247001344,"h":34880.3226335524,"l":34513.2523922706,"c":34692.0994909986,"v":356174.8477916809,"t":1713816000}
+{"o":34692.0994909986,"h":35021.7317062765,"l":34555.0234000152,"c":34971.2545740463,"v":402111.4788343905,"t":1713819600}
+{"o":34971.2545740463,"h":35638.2146389144,"l":34085.2503389036,"c":34685.5118885215,"v":412629.6508134464,"t":1713823200}
+{"o":34685.5118885215,"h":35178.5083001823,"l":34385.9542068082,"c":34805.2408626353,"v":404039.5133132153,"t":1713826800}
+{"o":34805.2408626353,"h":35329.1426755281,"l":33944.3831320238,"c":34450.4194537632,"v":395479.1849457643,"t":1713830400}
+{"o":34450.4194537632,"h":34610.5429983817,"l":34100.7104296505,"c":34277.6479973822,"v":425663.0251489971,"t":1713834000}
+{"o":34277.6479973822,"h":34515.1266410584,"l":33953.8709746163,"c":34163.3277744086,"v":406019.4260208644,"t":1713837600}
+{"o":34163.3277744086,"h":34620.9013092384,"l":33779.4639211915,"c":34105.6658783663,"v":413517.4601956417,"t":1713841200}
+{"o":20648.9387932925,"h":20768.6474183091,"l":20589.6717968843,"c":20648.9387932925,"v":254708.9053018839,"t":1706644800}
+{"o":20648.9387932925,"h":20736.9909298538,"l":20475.3742754913,"c":20480.9208301698,"v":243359.4251258274,"t":1706648400}
+{"o":20480.9208301698,"h":20779.7284397474,"l":20306.2614235965,"c":20547.5291547851,"v":253265.2045046069,"t":1706652000}
+{"o":20547.5291547851,"h":20645.3181740288,"l":20073.8585713656,"c":20141.4740817961,"v":446653.4452346667,"t":1706655600}
+{"o":20141.4740817961,"h":20248.6227752325,"l":19626.9154423947,"c":20002.2637443062,"v":670123.3486197024,"t":1706659200}
+{"o":20002.2637443062,"h":20872.7423642546,"l":19770.2982240585,"c":20671.4513637919,"v":371207.5218489452,"t":1706662800}
+{"o":20671.4513637919,"h":20810.2977809307,"l":20541.6211727921,"c":20707.2307631172,"v":322986.2033315551,"t":1706666400}
+{"o":20707.2307631172,"h":20881.5057727015,"l":20671.5126055014,"c":20849.0404885902,"v":222325.6665220621,"t":1706670000}
+{"o":20849.0404885902,"h":20849.0404885902,"l":20530.1374630686,"c":20664.6019260821,"v":243060.5723767517,"t":1706673600}
+{"o":20664.6019260821,"h":20866.734853479,"l":20644.1215171187,"c":20716.7454289805,"v":269591.0526221259,"t":1706677200}
+{"o":20716.7454289805,"h":20806.9752631579,"l":20475.6933930068,"c":20630.2255224033,"v":241828.7711431718,"t":1706680800}
+{"o":20630.2255224033,"h":20909.4528537855,"l":20573.3971556354,"c":20867.2440245845,"v":226994.441033608,"t":1706684400}
+{"o":20867.2440245845,"h":20925.9788518689,"l":20723.5010337012,"c":20765.3004962642,"v":249765.1447554036,"t":1706688000}
+{"o":20765.3004962642,"h":20766.4427648655,"l":20363.2657422162,"c":20379.5202475829,"v":294952.8326217551,"t":1706691600}
+{"o":20379.5202475829,"h":20475.6694516441,"l":20053.3952930953,"c":20053.3952930953,"v":426690.0097567801,"t":1706695200}
+{"o":20053.3952930953,"h":20389.7488825584,"l":19999.0138132454,"c":20359.0332391683,"v":292557.0559021994,"t":1706698800}
+{"o":20359.0332391683,"h":20528.6932955587,"l":20300.8899646603,"c":20431.3660548815,"v":273077.6631549939,"t":1706702400}
+{"o":20431.3660548815,"h":20932.938888786,"l":20290.4184403826,"c":20657.4717941699,"v":473994.8237963589,"t":1706706000}
+{"o":20657.4717941699,"h":20858.2739683133,"l":20342.5601500074,"c":20648.7703658552,"v":859244.7539476213,"t":1706709600}
+{"o":20648.7703658552,"h":21535.1287021024,"l":19801.1360100077,"c":20747.4046681518,"v":2038057.0944809732,"t":1706713200}
+{"o":20747.4046681518,"h":21184.3575422244,"l":20592.3324376363,"c":20939.0032080408,"v":1330862.9644074154,"t":1706716800}
+{"o":20939.0032080408,"h":21230.4702764776,"l":20860.0596453942,"c":21210.3444685185,"v":825776.4795119212,"t":1706720400}
+{"o":21210.3444685185,"h":21233.3824649321,"l":20606.4125754339,"c":20797.0969159849,"v":645092.0419196255,"t":1706724000}
+{"o":20797.0969159849,"h":20862.1391301604,"l":20415.2942116427,"c":20685.967638436,"v":752235.2913658905,"t":1706727600}
+{"o":20685.967638436,"h":21137.9318970567,"l":20023.4479260087,"c":20418.5095711288,"v":742026.5984953645,"t":1706731200}
+{"o":20418.5095711288,"h":20579.0185394216,"l":19980.8318234573,"c":20280.066924652,"v":728855.8677508995,"t":1706734800}
+{"o":20280.066924652,"h":20557.4307765348,"l":20102.7042336626,"c":20508.1999455034,"v":544509.3500164781,"t":1706738400}
+{"o":20508.1999455034,"h":20535.1338078198,"l":20270.5052003591,"c":20374.6880395109,"v":439570.0612607822,"t":1706742000}
+{"o":20374.6880395109,"h":20719.3712503493,"l":20176.5629645494,"c":20651.5184779395,"v":549106.8277802914,"t":1706745600}
+{"o":20651.5184779395,"h":21322.8057067806,"l":19804.0839839801,"c":20575.1192333792,"v":832060.8154415245,"t":1706749200}
+{"o":20575.1192333792,"h":20671.0550609438,"l":20284.2831205378,"c":20471.5829043482,"v":567053.6504477327,"t":1706752800}
+{"o":20471.5829043482,"h":20531.3850658606,"l":20257.8427395113,"c":20333.9695783004,"v":491464.8519013164,"t":1706756400}
+{"o":20333.9695783004,"h":20562.7476345669,"l":20204.632818691,"c":20505.4598462545,"v":575763.9449157176,"t":1706760000}
+{"o":20505.4598462545,"h":20631.6136055894,"l":20356.7806019191,"c":20540.6204205013,"v":481014.6958824941,"t":1706763600}
+{"o":20540.6204205013,"h":20692.7101642114,"l":20089.4937374076,"c":20437.2827461674,"v":460931.0043826749,"t":1706767200}
+{"o":20437.2827461674,"h":20648.2710090437,"l":20255.8185718883,"c":20376.1959218277,"v":372697.0978777777,"t":1706770800}
+{"o":20376.1959218277,"h":20493.8853923861,"l":20276.0191852998,"c":20462.2286359199,"v":330707.3750519531,"t":1706774400}
+{"o":20462.2286359199,"h":20640.0726759268,"l":20357.6857987549,"c":20590.0930496775,"v":380885.4481914534,"t":1706778000}
+{"o":20590.0930496775,"h":20779.4253520609,"l":20528.1017465749,"c":20685.8271191297,"v":341595.727804534,"t":1706781600}
+{"o":20685.8271191297,"h":20741.2832085133,"l":20182.5991104901,"c":20229.0670576378,"v":387722.2014397899,"t":1706785200}
+{"o":20229.0670576378,"h":20332.5591618287,"l":20141.9519033245,"c":20186.8098417452,"v":399029.1102077415,"t":1706788800}
+{"o":20186.8098417452,"h":20345.3135356655,"l":20065.6853834529,"c":20248.7135255275,"v":356016.3559200246,"t":1706792400}
+{"o":20248.7135255275,"h":20595.1351042593,"l":20228.0984940439,"c":20505.5695328824,"v":457431.4626609093,"t":1706796000}
+{"o":20505.5695328824,"h":20658.1132733787,"l":20341.8469584106,"c":20363.6256670862,"v":449673.6392058285,"t":1706799600}
+{"o":20363.6256670862,"h":20440.3416114022,"l":20117.9955239357,"c":20433.4449693209,"v":461955.4281569499,"t":1706803200}
+{"o":20433.4449693209,"h":20676.7778611504,"l":20313.7982288171,"c":20471.4405581273,"v":406967.0252344816,"t":1706806800}
+{"o":20471.4405581273,"h":20575.6257276679,"l":20366.1943722361,"c":20434.122149079,"v":394822.2450740691,"t":1706810400}
+{"o":20434.122149079,"h":20684.3445497559,"l":20351.3561017814,"c":20670.1629999602,"v":372455.9472717063,"t":1706814000}
+{"o":20670.1629999602,"h":20697.2549675007,"l":20349.195395524,"c":20414.8082678854,"v":366095.5656880344,"t":1706817600}
+{"o":20414.8082678854,"h":20591.5134295422,"l":20395.2683026913,"c":20560.3633978447,"v":458839.3317865434,"t":1706821200}
+{"o":20560.3633978447,"h":20729.4054826762,"l":20343.2085226222,"c":20522.5629866508,"v":330167.6179407946,"t":1706824800}
+{"o":20522.5629866508,"h":20720.060036164,"l":20499.8020168323,"c":20677.4133089081,"v":332714.7101273989,"t":1706828400}
+{"o":20677.4133089081,"h":21041.0504564163,"l":20066.1146328026,"c":20355.0505887012,"v":483296.58314827,"t":1706832000}
+{"o":20355.0505887012,"h":20754.2120631555,"l":20291.3114965044,"c":20618.4738400246,"v":316162.6868195315,"t":1706835600}
+{"o":20618.4738400246,"h":20903.5799755643,"l":20430.4859716658,"c":20758.3057460339,"v":312308.5287190044,"t":1706839200}
+{"o":20758.3057460339,"h":20896.0311209092,"l":20456.9525851265,"c":20599.1978574781,"v":270388.3935785933,"t":1706842800}
+{"o":20599.1978574781,"h":20682.6042424178,"l":20517.9273174066,"c":20593.2932579977,"v":259486.4617879156,"t":1706846400}
+{"o":20593.2932579977,"h":20738.8729659654,"l":20242.5842581142,"c":20429.6905749276,"v":268780.4686308493,"t":1706850000}
+{"o":20429.6905749276,"h":20638.2633582295,"l":20399.7004896831,"c":20598.4447353877,"v":227039.2824696765,"t":1706853600}
+{"o":20598.4447353877,"h":20866.560535645,"l":20573.0962559548,"c":20813.3019751963,"v":304179.8853404534,"t":1706857200}
+{"o":20813.3019751963,"h":20856.1458765759,"l":20552.2784633895,"c":20640.1884191629,"v":316819.399785143,"t":1706860800}
+{"o":20640.1884191629,"h":20826.6709123863,"l":20360.7985431172,"c":20456.0767326089,"v":286419.7325626496,"t":1706864400}
+{"o":20456.0767326089,"h":20790.7164876273,"l":20446.0530752961,"c":20738.4673875301,"v":307741.2684979285,"t":1706868000}
+{"o":20738.4673875301,"h":20801.6114976942,"l":20338.9601723385,"c":20427.439190494,"v":190413.4971192718,"t":1706871600}
+{"o":20427.439190494,"h":20542.395084343,"l":20308.4487454079,"c":20322.8933384084,"v":224972.6255244898,"t":1706875200}
+{"o":20322.8933384084,"h":20468.1203409762,"l":19710.5511617254,"c":19836.9213593633,"v":441982.3313917469,"t":1706878800}
+{"o":19836.9213593633,"h":20016.3720813124,"l":19787.8027304821,"c":19951.9662225375,"v":347741.3777551379,"t":1706882400}
+{"o":19951.9662225375,"h":20420.0479279016,"l":19919.7125942865,"c":20360.965301145,"v":432740.3336562858,"t":1706886000}
+{"o":20360.965301145,"h":20519.9338328377,"l":20062.6429720998,"c":20092.2983240471,"v":377829.9123817161,"t":1706889600}
+{"o":20092.2983240471,"h":20791.0325871141,"l":19915.7018358354,"c":20475.1571188614,"v":306671.3384007906,"t":1706893200}
+{"o":20475.1571188614,"h":20586.929692315,"l":20282.4867770657,"c":20569.5486756257,"v":293444.8619507878,"t":1706896800}
+{"o":20569.5486756257,"h":20618.4894443419,"l":20302.2833055477,"c":20467.473089676,"v":242255.3007103463,"t":1706900400}
+{"o":20467.473089676,"h":20553.379853326,"l":20360.8763257965,"c":20407.2767955013,"v":269863.0985483568,"t":1706904000}
+{"o":20407.2767955013,"h":20533.4206550065,"l":20387.7024802228,"c":20459.6730636974,"v":282860.5283261436,"t":1706907600}
+{"o":20459.6730636974,"h":20732.2376270153,"l":20436.5282516119,"c":20711.1065384991,"v":233090.9183157389,"t":1706911200}
+{"o":20711.1065384991,"h":20811.9017699196,"l":20379.0586230664,"c":20448.9053078828,"v":269226.1132008649,"t":1706914800}
+{"o":20448.9053078828,"h":20719.3114694506,"l":20318.2949165406,"c":20493.740810646,"v":282746.6268593253,"t":1706918400}
+{"o":20493.740810646,"h":20587.4922496218,"l":20214.2303185141,"c":20368.418735451,"v":267828.5493692312,"t":1706922000}
+{"o":20368.418735451,"h":20456.7388521109,"l":20219.5186390589,"c":20324.427835818,"v":305444.399508568,"t":1706925600}
+{"o":20324.427835818,"h":20564.7762336886,"l":20261.9909993591,"c":20419.2979948815,"v":229491.9674944391,"t":1706929200}
+{"o":20419.2979948815,"h":20569.2870872333,"l":20290.7472570018,"c":20453.4618925319,"v":193134.3304585979,"t":1706932800}
+{"o":20453.4618925319,"h":20588.9724502573,"l":20262.1820961312,"c":20508.3513038412,"v":158018.6242152501,"t":1706936400}
+{"o":20508.3513038412,"h":20534.7449157261,"l":20280.2787582333,"c":20281.8152494982,"v":131673.4587485273,"t":1706940000}
+{"o":20281.8152494982,"h":20405.8572036615,"l":20097.4286713579,"c":20238.1866844201,"v":173541.9782241105,"t":1706943600}
+{"o":20238.1866844201,"h":20422.2561878727,"l":20114.6490543418,"c":20266.2687196498,"v":155674.0137191898,"t":1706947200}
+{"o":20266.2687196498,"h":20448.3206528901,"l":20264.0219765845,"c":20428.0482164539,"v":132802.6977727691,"t":1706950800}
+{"o":20428.0482164539,"h":20447.6491423767,"l":20333.7575082157,"c":20380.6700396047,"v":126149.2468797212,"t":1706954400}
+{"o":20380.6700396047,"h":20382.0891033945,"l":20255.7136226542,"c":20305.2096995963,"v":131275.1948889066,"t":1706958000}
+{"o":20305.2096995963,"h":20364.7526424824,"l":20276.04570602,"c":20308.5726462472,"v":143347.8927971573,"t":1706961600}
+{"o":20308.5726462472,"h":20341.0489409656,"l":20112.4414281754,"c":20149.1874510568,"v":192076.302101454,"t":1706965200}
+{"o":20149.1874510568,"h":20311.7946853471,"l":20057.548151285,"c":20205.0227893385,"v":208788.5126249893,"t":1706968800}
+{"o":20205.0227893385,"h":20413.740243416,"l":20004.0160445081,"c":20351.9725260487,"v":289234.7908633727,"t":1706972400}
+{"o":20351.9725260487,"h":20456.9695978445,"l":20298.1059854332,"c":20342.4185666755,"v":220082.832062942,"t":1706976000}
+{"o":20342.4185666755,"h":20595.3495966155,"l":20299.8365565157,"c":20533.4180138872,"v":200105.3576777143,"t":1706979600}
+{"o":20533.4180138872,"h":20542.3284292112,"l":20200.0099469668,"c":20265.8731064485,"v":204498.5986656741,"t":1706983200}
+{"o":20265.8731064485,"h":20414.0943263351,"l":20232.7581170587,"c":20393.3197695348,"v":182886.7014501461,"t":1706986800}
+{"o":20393.3197695348,"h":20480.6387642758,"l":20303.8790939831,"c":20351.0536874777,"v":188786.7336643003,"t":1706990400}
+{"o":20351.0536874777,"h":20467.8306617448,"l":20265.8140237531,"c":20313.8364601314,"v":188250.2565707398,"t":1706994000}
+{"o":20313.8364601314,"h":20555.7637523591,"l":20288.9980631529,"c":20459.1629629895,"v":247023.8728247282,"t":1706997600}
+{"o":20459.1629629895,"h":20521.6000081227,"l":20161.0379608406,"c":20286.3591598186,"v":187604.5870401397,"t":1707001200}
+{"o":20286.3591598186,"h":20425.0242468724,"l":20083.1052858648,"c":20404.3599458032,"v":287014.2594912978,"t":1707004800}
+{"o":20404.3599458032,"h":20525.5476013348,"l":20302.4076263689,"c":20506.0598300408,"v":299979.9611451852,"t":1707008400}
+{"o":20506.0598300408,"h":20526.4753774329,"l":20325.6136534246,"c":20379.3529634401,"v":175207.9748387977,"t":1707012000}
+{"o":20379.3529634401,"h":20508.9042331018,"l":20258.6592523736,"c":20306.5152176752,"v":159786.2787017773,"t":1707015600}
+{"o":20306.5152176752,"h":20548.0181034101,"l":20057.2371346962,"c":20372.4311809439,"v":248532.5416499487,"t":1707019200}
+{"o":20372.4311809439,"h":20506.7845988327,"l":20183.8732062002,"c":20225.6747222981,"v":185652.0818583232,"t":1707022800}
+{"o":20225.6747222981,"h":20284.0112994265,"l":20090.1373990982,"c":20118.9960020293,"v":195911.3821645222,"t":1707026400}
+{"o":20118.9960020293,"h":20185.8478760234,"l":19934.0764530439,"c":19989.3997248683,"v":175994.6732851553,"t":1707030000}
+{"o":19989.3997248683,"h":20056.3892870103,"l":19970.7658760647,"c":20014.9860628049,"v":166608.8520434316,"t":1707033600}
+{"o":20014.9860628049,"h":20235.6621747712,"l":19886.2956387093,"c":20158.9703819435,"v":216157.7527920226,"t":1707037200}
+{"o":20158.9703819435,"h":20183.7852867232,"l":20079.8685845709,"c":20134.1407066025,"v":133201.9463774129,"t":1707040800}
+{"o":20134.1407066025,"h":20368.2233590012,"l":20103.838805826,"c":20299.9018979942,"v":180758.5881405011,"t":1707044400}
+{"o":20299.9018979942,"h":20448.770248912,"l":20185.6732723371,"c":20186.3997397166,"v":162606.1530392041,"t":1707048000}
+{"o":20186.3997397166,"h":20231.327337356,"l":20151.8779138242,"c":20192.4409667042,"v":170012.1794483735,"t":1707051600}
+{"o":20192.4409667042,"h":20290.3462793425,"l":20121.7650368881,"c":20121.7650368881,"v":205096.8338023431,"t":1707055200}
+{"o":20121.7650368881,"h":20186.447111449,"l":20083.0833183262,"c":20151.1588931633,"v":203757.1932575277,"t":1707058800}
+{"o":20151.1588931633,"h":20170.9199672073,"l":20014.2043337115,"c":20120.8830668752,"v":222380.695375471,"t":1707062400}
+{"o":20120.8830668752,"h":20251.682970176,"l":20028.9481648377,"c":20130.7439102784,"v":213662.9020302273,"t":1707066000}
+{"o":20130.7439102784,"h":20355.6684864893,"l":19992.9576548239,"c":20225.7978747242,"v":210726.6051453799,"t":1707069600}
+{"o":20225.7978747242,"h":20330.4285086169,"l":20099.3399103517,"c":20223.7927250542,"v":224750.0569974364,"t":1707073200}
+{"o":20223.7927250542,"h":20470.8071317044,"l":20073.2261309144,"c":20461.4452695247,"v":367062.7097541162,"t":1707076800}
+{"o":20461.4452695247,"h":20532.3806438767,"l":20227.7842163946,"c":20311.9289714777,"v":208056.0183559498,"t":1707080400}
+{"o":20311.9289714777,"h":20402.9993129615,"l":20100.5878393172,"c":20230.6793706515,"v":241439.2870876085,"t":1707084000}
+{"o":20230.6793706515,"h":20293.7279117194,"l":20119.0161068102,"c":20170.0243366341,"v":214932.2439764537,"t":1707087600}
+{"o":20170.0243366341,"h":20316.3396118729,"l":20104.6135398321,"c":20139.2077884386,"v":238245.4889224332,"t":1707091200}
+{"o":20139.2077884386,"h":20300.2834979374,"l":19849.7534905934,"c":20262.5351558656,"v":266614.3437134919,"t":1707094800}
+{"o":20262.5351558656,"h":20485.3087092718,"l":20179.0467302247,"c":20405.4394184218,"v":150290.6801067155,"t":1707098400}
+{"o":20405.4394184218,"h":20593.7466676635,"l":20353.9547897641,"c":20528.2891448491,"v":169847.7961051007,"t":1707102000}
+{"o":20528.2891448491,"h":20724.5886430317,"l":20117.6990997608,"c":20267.565388209,"v":305884.3063330108,"t":1707105600}
+{"o":20267.565388209,"h":20371.6260673413,"l":20123.5707081469,"c":20287.6930622153,"v":119042.4482514285,"t":1707109200}
+{"o":20287.6930622153,"h":20413.0223351486,"l":20263.5989447791,"c":20385.6446476045,"v":114227.5949070358,"t":1707112800}
+{"o":20385.6446476045,"h":20661.3657478311,"l":20243.1242204358,"c":20457.4825936468,"v":236578.5629669015,"t":1707116400}
+{"o":20457.4825936468,"h":20508.4448960628,"l":20253.7405221335,"c":20341.600407186,"v":169303.147793989,"t":1707120000}
+{"o":20341.600407186,"h":20409.3102434615,"l":20247.8136122338,"c":20306.3423766177,"v":172396.8328818753,"t":1707123600}
+{"o":20306.3423766177,"h":20520.7595015742,"l":20296.8418241284,"c":20453.1182783872,"v":189868.0061883919,"t":1707127200}
+{"o":20453.1182783872,"h":20474.5977087142,"l":20375.5662790415,"c":20443.8007713954,"v":165520.1520962171,"t":1707130800}
+{"o":20443.8007713954,"h":20475.9234929898,"l":20334.0158998104,"c":20377.475292836,"v":180688.6067178677,"t":1707134400}
+{"o":20377.475292836,"h":20608.5968725504,"l":20305.5050269906,"c":20494.1950110604,"v":264775.1244445457,"t":1707138000}
+{"o":20494.1950110604,"h":20566.6176556186,"l":20352.3874460844,"c":20374.3995917543,"v":223099.0609671875,"t":1707141600}
+{"o":20374.3995917543,"h":21013.2551271385,"l":19865.477925692,"c":20563.4423526199,"v":490184.5618751476,"t":1707145200}
+{"o":20563.4423526199,"h":20826.4033242695,"l":20499.9433932655,"c":20806.4445483532,"v":276098.1923446415,"t":1707148800}
+{"o":20806.4445483532,"h":20860.0783050643,"l":20389.0286875023,"c":20494.9043412098,"v":248209.7190650632,"t":1707152400}
+{"o":20494.9043412098,"h":20705.8968024883,"l":20412.6084159797,"c":20619.4353787126,"v":270991.6857474654,"t":1707156000}
+{"o":20619.4353787126,"h":20754.6675282537,"l":20597.6863657013,"c":20631.1889487827,"v":227637.3147185863,"t":1707159600}
+{"o":20631.1889487827,"h":20655.6115398661,"l":20409.6189558004,"c":20614.4754109902,"v":342790.2205328832,"t":1707163200}
+{"o":20614.4754109902,"h":20683.925524234,"l":20318.8387364152,"c":20333.0087255173,"v":351386.1133102238,"t":1707166800}
+{"o":20333.0087255173,"h":20715.3102272984,"l":20187.1262443496,"c":20439.9737010676,"v":292566.9871894546,"t":1707170400}
+{"o":20439.9737010676,"h":20696.5996801902,"l":20396.8506240522,"c":20645.2954065327,"v":236850.1583041949,"t":1707174000}
+{"o":20645.2954065327,"h":20699.7730726864,"l":20388.9343926563,"c":20414.8623452336,"v":188605.3333063608,"t":1707177600}
+{"o":20414.8623452336,"h":20533.44622971,"l":20326.4990838225,"c":20458.0631792752,"v":283353.3078865416,"t":1707181200}
+{"o":20458.0631792752,"h":20646.6298141653,"l":20337.7674947403,"c":20529.7077676627,"v":232728.6650425617,"t":1707184800}
+{"o":20529.7077676627,"h":20595.8089061177,"l":20247.8387595597,"c":20329.9219754981,"v":229575.6174874452,"t":1707188400}
+{"o":20329.9219754981,"h":20574.7792979399,"l":20183.2114928302,"c":20424.7389238332,"v":187321.3777444163,"t":1707192000}
+{"o":20424.7389238332,"h":20483.4276683894,"l":20329.7214805124,"c":20456.6958770041,"v":168777.2991296902,"t":1707195600}
+{"o":20456.6958770041,"h":20498.7517217277,"l":20287.6191507553,"c":20347.9065862905,"v":119431.0038833623,"t":1707199200}
+{"o":20347.9065862905,"h":20419.9949551152,"l":20287.6590094513,"c":20392.6555453101,"v":152573.5204846201,"t":1707202800}
+{"o":20392.6555453101,"h":20507.1876296227,"l":20376.8982800698,"c":20487.8917779748,"v":164702.3770196449,"t":1707206400}
+{"o":20487.8917779748,"h":20516.6259581923,"l":20397.4331836418,"c":20484.2214339559,"v":135139.3271768625,"t":1707210000}
+{"o":20484.2214339559,"h":20484.2214339559,"l":20484.2214339559,"c":20484.2214339559,"v":0.0,"t":1707213600}
+{"o":20484.2214339559,"h":20484.2214339559,"l":20484.2214339559,"c":20484.2214339559,"v":0.0,"t":1707217200}
+{"o":20484.2214339559,"h":20484.2214339559,"l":20484.2214339559,"c":20484.2214339559,"v":0.0,"t":1707220800}
+{"o":20484.2214339559,"h":20484.2214339559,"l":20484.2214339559,"c":20484.2214339559,"v":0.0,"t":1707224400}
+{"o":20484.2214339559,"h":20484.4950725405,"l":20061.8646402421,"c":20085.3731216625,"v":109042.1375095206,"t":1707228000}
+{"o":20085.3731216625,"h":20410.2323561587,"l":20013.1467405798,"c":20384.2482352777,"v":476763.0998275406,"t":1707231600}
+{"o":20384.2482352777,"h":20479.5436073397,"l":20275.9339912711,"c":20292.8342043947,"v":364599.5896156921,"t":1707235200}
+{"o":20292.8342043947,"h":20420.3159155245,"l":20259.3001741342,"c":20416.0269101447,"v":458454.4849438664,"t":1707238800}
+{"o":20416.0269101447,"h":20568.0865516839,"l":20210.5238000891,"c":20433.7353343255,"v":294845.5693096853,"t":1707242400}
+{"o":20433.7353343255,"h":20708.7303022047,"l":20280.6685002827,"c":20596.086100451,"v":311147.1528685571,"t":1707246000}
+{"o":20596.086100451,"h":20662.0942140111,"l":20506.428751268,"c":20539.5503223171,"v":302862.7754623019,"t":1707249600}
+{"o":20539.5503223171,"h":20558.9844650845,"l":20278.4635850595,"c":20309.5822402768,"v":227982.0435059351,"t":1707253200}
+{"o":20309.5822402768,"h":20483.5226571318,"l":20216.171318942,"c":20385.3158715381,"v":253050.824268602,"t":1707256800}
+{"o":20385.3158715381,"h":20529.1631213639,"l":20246.1324278744,"c":20376.4363175326,"v":227538.7531221563,"t":1707260400}
+{"o":20376.4363175326,"h":20475.6379976057,"l":20266.644292312,"c":20325.2960711066,"v":219319.6334864251,"t":1707264000}
+{"o":20325.2960711066,"h":20410.2480750745,"l":20290.735777373,"c":20339.6934921785,"v":267501.3907203535,"t":1707267600}
+{"o":20339.6934921785,"h":20468.5478528253,"l":20175.1895248391,"c":20256.2423722054,"v":249881.4414159072,"t":1707271200}
+{"o":20256.2423722054,"h":20277.5625425694,"l":20067.4644020688,"c":20071.3295948091,"v":234624.2761913532,"t":1707274800}
+{"o":20071.3295948091,"h":20126.4272418196,"l":19953.8126463245,"c":20058.6458856086,"v":248051.5441229618,"t":1707278400}
+{"o":20058.6458856086,"h":20204.4135512264,"l":19980.3137057167,"c":20145.7617496015,"v":209191.3279920934,"t":1707282000}
+{"o":20145.7617496015,"h":20457.9131969299,"l":20084.1163493996,"c":20434.9870966964,"v":146368.3902885253,"t":1707285600}
+{"o":20434.9870966964,"h":20465.5383788896,"l":20317.5448462945,"c":20371.4054752184,"v":145160.3073670597,"t":1707289200}
+{"o":20371.4054752184,"h":20401.2449939566,"l":20302.3630661268,"c":20309.2471513399,"v":147702.2320166551,"t":1707292800}
+{"o":20309.2471513399,"h":20467.1030800309,"l":20243.1930348973,"c":20420.0171220713,"v":171907.1747204405,"t":1707296400}
+{"o":20420.0171220713,"h":20422.9587466094,"l":20184.9007740876,"c":20249.7606697219,"v":173372.8020391815,"t":1707300000}
+{"o":20249.7606697219,"h":20364.1119296894,"l":20239.3097560835,"c":20293.221467064,"v":202984.4751543077,"t":1707303600}
+{"o":20293.221467064,"h":20423.1435128308,"l":20278.6520649612,"c":20374.8995093877,"v":189889.4843314245,"t":1707307200}
+{"o":20374.8995093877,"h":20408.8210245383,"l":20288.3380954843,"c":20327.848333749,"v":216890.0491138249,"t":1707310800}
+{"o":20327.848333749,"h":20511.2730273229,"l":20312.3949972336,"c":20373.6372053509,"v":406917.0548476485,"t":1707314400}
+{"o":20373.6372053509,"h":20608.6019091236,"l":20177.1111333342,"c":20365.6037505065,"v":526471.5429105287,"t":1707318000}
+{"o":20365.6037505065,"h":20624.2405313993,"l":20348.2910117431,"c":20620.8270036408,"v":369678.1934148191,"t":1707321600}
+{"o":20620.8270036408,"h":20804.3258436889,"l":20586.504238291,"c":20676.8692283284,"v":390712.2582164942,"t":1707325200}
+{"o":20676.8692283284,"h":20712.029751147,"l":20417.4621970355,"c":20647.1057919833,"v":297709.331606147,"t":1707328800}
+{"o":20647.1057919833,"h":20712.6210761076,"l":20535.0339845126,"c":20561.1013868924,"v":238390.497563545,"t":1707332400}
+{"o":20561.1013868924,"h":20911.0971841018,"l":20297.4769533079,"c":20744.7032792379,"v":437937.03174916,"t":1707336000}
+{"o":20744.7032792379,"h":21308.4122003482,"l":20264.7497037342,"c":20748.9420919676,"v":507748.0988930998,"t":1707339600}
+{"o":20748.9420919676,"h":20828.4319768148,"l":20704.2590762112,"c":20809.7163467253,"v":311683.0820614193,"t":1707343200}
+{"o":20809.7163467253,"h":20933.4368503452,"l":20629.855569539,"c":20735.1072678993,"v":235823.7002437995,"t":1707346800}
+{"o":20735.1072678993,"h":20967.7387671926,"l":20705.5884833453,"c":20911.081323941,"v":329117.3905419991,"t":1707350400}
+{"o":20911.081323941,"h":21016.4741113347,"l":20627.8242721953,"c":20828.0827276865,"v":286542.2919226959,"t":1707354000}
+{"o":20828.0827276865,"h":20884.553530679,"l":20725.9559423795,"c":20780.6962777041,"v":199544.8170121526,"t":1707357600}
+{"o":20780.6962777041,"h":20860.2465024465,"l":20696.5850312521,"c":20720.8407878759,"v":147052.5725012216,"t":1707361200}
+{"o":20720.8407878759,"h":20778.8022645108,"l":20693.586514338,"c":20724.3841217262,"v":215520.9530708373,"t":1707364800}
+{"o":20724.3841217262,"h":20732.3692439192,"l":20583.9508749901,"c":20622.7911979348,"v":218158.6880178855,"t":1707368400}
+{"o":20622.7911979348,"h":20994.8441639865,"l":20496.4642541708,"c":20833.7638292715,"v":253217.0815479351,"t":1707372000}
+{"o":20833.7638292715,"h":20938.6532309551,"l":20702.6477775181,"c":20758.5609505881,"v":178447.3981742209,"t":1707375600}
+{"o":20758.5609505881,"h":21003.1160025293,"l":20753.9069581449,"c":20996.724954579,"v":160294.2596372234,"t":1707379200}
+{"o":20996.724954579,"h":21061.7053210768,"l":20868.9112118199,"c":20947.5119398565,"v":211611.0834746985,"t":1707382800}
+{"o":20947.5119398565,"h":21025.8747992698,"l":20926.2809370814,"c":20977.9203705953,"v":141397.8049596228,"t":1707386400}
+{"o":20977.9203705953,"h":20992.8997772579,"l":20790.8112421715,"c":20840.7624518812,"v":175949.7225259965,"t":1707390000}
+{"o":20840.7624518812,"h":20946.6279026155,"l":20725.2001856634,"c":20782.5581075333,"v":173861.0433682789,"t":1707393600}
+{"o":20782.5581075333,"h":21324.0015721296,"l":20692.9593964224,"c":21161.8084682792,"v":359602.2030356168,"t":1707397200}
+{"o":21161.8084682792,"h":21458.8997246716,"l":21124.7638278013,"c":21330.7142401619,"v":491718.4699775809,"t":1707400800}
+{"o":21330.7142401619,"h":21447.1106453455,"l":21271.3952757602,"c":21429.0437284713,"v":312998.0451139336,"t":1707404400}
+{"o":21429.0437284713,"h":21454.9026927421,"l":20288.2033832419,"c":20809.4172147357,"v":316235.793597834,"t":1707408000}
+{"o":20809.4172147357,"h":20909.9572159488,"l":20584.3491285787,"c":20615.8660881349,"v":297000.2689609082,"t":1707411600}
+{"o":20615.8660881349,"h":20709.5067899355,"l":20520.1022533468,"c":20677.7760913125,"v":234874.1948549506,"t":1707415200}
+{"o":20677.7760913125,"h":20790.9183553427,"l":20557.0243941248,"c":20664.9164381534,"v":209610.6923561073,"t":1707418800}
+{"o":20664.9164381534,"h":20828.1221048331,"l":20663.424685371,"c":20802.71696189,"v":225047.0281634085,"t":1707422400}
+{"o":20802.71696189,"h":20876.2651157999,"l":20705.4886107657,"c":20739.54879896,"v":206549.5145422748,"t":1707426000}
+{"o":20739.54879896,"h":20793.9542941989,"l":20678.9210119574,"c":20730.0346293319,"v":170760.0849032618,"t":1707429600}
+{"o":20730.0346293319,"h":20843.6975086163,"l":20446.1451369541,"c":20484.6631837891,"v":224294.9949902521,"t":1707433200}
+{"o":20484.6631837891,"h":20676.5093836791,"l":20447.2241920633,"c":20563.0853040993,"v":262454.6214108368,"t":1707436800}
+{"o":20563.0853040993,"h":20760.4683619457,"l":20398.8172662509,"c":20567.7344732981,"v":241115.0575008416,"t":1707440400}
+{"o":20567.7344732981,"h":20914.8009003891,"l":20325.875898232,"c":20685.4508806072,"v":308346.9055192609,"t":1707444000}
+{"o":20685.4508806072,"h":20718.0777384312,"l":20219.5519290626,"c":20265.6258069426,"v":236209.5338718754,"t":1707447600}
+{"o":20265.6258069426,"h":20373.6087871895,"l":20172.5410641589,"c":20273.895054452,"v":192651.34065306,"t":1707451200}
+{"o":20273.895054452,"h":20560.0733546977,"l":20233.9275878596,"c":20545.8259253429,"v":163996.8846131678,"t":1707454800}
+{"o":20545.8259253429,"h":20620.3658581538,"l":20350.060488485,"c":20465.5025722332,"v":143428.0681587175,"t":1707458400}
+{"o":20465.5025722332,"h":20651.1545155336,"l":20380.2012643449,"c":20495.692671633,"v":164573.9514342707,"t":1707462000}
+{"o":20495.692671633,"h":20670.513741927,"l":20462.8151581435,"c":20663.7458379525,"v":199507.4525848564,"t":1707465600}
+{"o":20663.7458379525,"h":20701.3234874378,"l":20431.7129818882,"c":20481.973176145,"v":310948.5098337573,"t":1707469200}
+{"o":20481.973176145,"h":20686.9675559655,"l":20441.430343565,"c":20658.6399493084,"v":178949.5783400885,"t":1707472800}
+{"o":20658.6399493084,"h":20762.6817423462,"l":20184.1283591443,"c":20468.8617116645,"v":324550.7848657321,"t":1707476400}
+{"o":20468.8617116645,"h":20668.2044590588,"l":20294.5731922884,"c":20348.0430230059,"v":454121.0094849848,"t":1707480000}
+{"o":20348.0430230059,"h":20623.0500731166,"l":20229.0773616753,"c":20614.934788512,"v":302285.471085866,"t":1707483600}
+{"o":20614.934788512,"h":20731.6438051363,"l":20347.8890935811,"c":20420.9812693234,"v":450966.8051953999,"t":1707487200}
+{"o":20420.9812693234,"h":20594.3666356966,"l":20266.3603410919,"c":20558.5045950037,"v":364176.1702164558,"t":1707490800}
+{"o":20558.5045950037,"h":20631.2386482635,"l":20322.7976845657,"c":20436.8782207,"v":384973.2328024591,"t":1707494400}
+{"o":20436.8782207,"h":20547.2205139604,"l":20318.4441006857,"c":20431.764289329,"v":264289.7405745501,"t":1707498000}
+{"o":20431.764289329,"h":20654.5815557317,"l":20227.3865428217,"c":20463.8100071214,"v":325602.4024593006,"t":1707501600}
+{"o":20463.8100071214,"h":20504.1466904941,"l":20311.3485931809,"c":20330.4363769896,"v":279342.6965484209,"t":1707505200}
+{"o":20330.4363769896,"h":20464.3910278482,"l":20313.3055807816,"c":20361.5911551187,"v":217217.2618680355,"t":1707508800}
+{"o":20361.5911551187,"h":21143.8499435124,"l":20347.4920378989,"c":21129.5539032758,"v":355594.8731952437,"t":1707512400}
+{"o":21129.5539032758,"h":21157.8645823819,"l":20246.5658105594,"c":20332.188083031,"v":342529.2017122663,"t":1707516000}
+{"o":20332.188083031,"h":20410.9580239351,"l":20116.5857077965,"c":20162.7140670684,"v":296849.077113366,"t":1707519600}
+{"o":20162.7140670684,"h":20559.5021007146,"l":20151.5560805152,"c":20384.3707029222,"v":240162.290523571,"t":1707523200}
+{"o":20384.3707029222,"h":20666.6779447546,"l":20356.9422504451,"c":20622.8870509749,"v":233416.0329828667,"t":1707526800}
+{"o":20622.8870509749,"h":20808.3163994853,"l":20254.7456330708,"c":20460.7172126815,"v":238984.8217937978,"t":1707530400}
+{"o":20460.7172126815,"h":20722.3314115371,"l":20460.7172126815,"c":20717.6797674267,"v":266792.4206260112,"t":1707534000}
+{"o":20717.6797674267,"h":20781.2650140932,"l":20475.0284999346,"c":20542.6737240768,"v":230359.1545899513,"t":1707537600}
+{"o":20542.6737240768,"h":20589.152835203,"l":20284.707542667,"c":20341.2146729987,"v":155773.6384023697,"t":1707541200}
+{"o":20341.2146729987,"h":20546.955551714,"l":20096.2971113709,"c":20317.698979638,"v":177519.8726221079,"t":1707544800}
+{"o":20317.698979638,"h":20374.4648525501,"l":20264.9220974218,"c":20302.6659490873,"v":131013.1001315539,"t":1707548400}
+{"o":20302.6659490873,"h":20441.1786196794,"l":20172.9549735499,"c":20173.4400174268,"v":150910.0084626107,"t":1707552000}
+{"o":20173.4400174268,"h":20552.4810195072,"l":20167.2477696698,"c":20514.6636352619,"v":197010.3087458715,"t":1707555600}
+{"o":20514.6636352619,"h":20765.4218900996,"l":20196.3229393992,"c":20444.6205559948,"v":194929.5710593176,"t":1707559200}
+{"o":20444.6205559948,"h":20636.6180410757,"l":20428.0824386072,"c":20584.6805973433,"v":167510.7056038912,"t":1707562800}
+{"o":20584.6805973433,"h":20600.4997724411,"l":20467.7219951601,"c":20529.5695076526,"v":147390.9799312019,"t":1707566400}
+{"o":20529.5695076526,"h":20576.4415684288,"l":20337.5561590044,"c":20499.6370269771,"v":169183.4214987597,"t":1707570000}
+{"o":20499.6370269771,"h":20619.9074932022,"l":20400.6293515898,"c":20449.7111191264,"v":173367.8541124538,"t":1707573600}
+{"o":20449.7111191264,"h":20555.98305846,"l":20309.7715254835,"c":20376.7614490534,"v":175884.5127010279,"t":1707577200}
+{"o":20376.7614490534,"h":20411.3074921858,"l":20268.8134097613,"c":20369.5219710924,"v":195292.6740491174,"t":1707580800}
+{"o":20369.5219710924,"h":20469.4247996325,"l":20239.4083613219,"c":20322.1032471691,"v":190791.6890635199,"t":1707584400}
+{"o":20322.1032471691,"h":20643.7981703228,"l":20289.9356636055,"c":20549.458014951,"v":180238.772969674,"t":1707588000}
+{"o":20549.458014951,"h":20616.8953909733,"l":20285.3730551012,"c":20376.6631877751,"v":169361.5053293172,"t":1707591600}
+{"o":20376.6631877751,"h":20598.8856026194,"l":20307.1458096223,"c":20394.6462310138,"v":253622.8248799175,"t":1707595200}
+{"o":20394.6462310138,"h":20662.6704656887,"l":20327.5453095609,"c":20584.6099306894,"v":271808.3320401617,"t":1707598800}
+{"o":20584.6099306894,"h":20608.2899831068,"l":20363.1163723321,"c":20488.7456688533,"v":209871.9575509311,"t":1707602400}
+{"o":20488.7456688533,"h":20573.1239546093,"l":20371.4994671481,"c":20425.2198695995,"v":167225.0578058804,"t":1707606000}
+{"o":20425.2198695995,"h":20690.3573444576,"l":20313.7815972838,"c":20607.9866950936,"v":184348.167816677,"t":1707609600}
+{"o":20607.9866950936,"h":20815.3471629941,"l":20424.7748357923,"c":20685.716891903,"v":197419.6534898124,"t":1707613200}
+{"o":20685.716891903,"h":20791.2644568644,"l":20525.0243240575,"c":20593.9932968628,"v":152419.1648004731,"t":1707616800}
+{"o":20593.9932968628,"h":20903.6238287798,"l":20509.7636981134,"c":20771.6520181256,"v":175109.1459853468,"t":1707620400}
+{"o":20771.6520181256,"h":20861.4421551856,"l":20431.2881150805,"c":20603.2387927209,"v":154688.286399363,"t":1707624000}
+{"o":20603.2387927209,"h":20639.3526889591,"l":20455.3503160207,"c":20541.3849731032,"v":147827.8447071254,"t":1707627600}
+{"o":20541.3849731032,"h":20695.9204970746,"l":20479.0091494188,"c":20666.0312397958,"v":121456.4316618918,"t":1707631200}
+{"o":20666.0312397958,"h":20758.8059115788,"l":20413.9174515731,"c":20585.1571539983,"v":144559.4859264024,"t":1707634800}
+{"o":20585.1571539983,"h":20650.7657202984,"l":20528.1940863502,"c":20569.6505954106,"v":135404.885961745,"t":1707638400}
+{"o":20569.6505954106,"h":20775.9077794388,"l":20528.3144108933,"c":20710.3996079596,"v":150950.7000564967,"t":1707642000}
+{"o":20710.3996079596,"h":20770.1074432839,"l":20450.3306577041,"c":20587.5496785787,"v":205849.9961315126,"t":1707645600}
+{"o":20587.5496785787,"h":20811.4797515379,"l":20515.0340082387,"c":20627.1411764291,"v":134432.2013957885,"t":1707649200}
+{"o":20627.1411764291,"h":20863.0749355341,"l":20601.4245320922,"c":20674.9771664859,"v":215941.3384278429,"t":1707652800}
+{"o":20674.9771664859,"h":20723.5256810992,"l":20574.2923336738,"c":20588.5562170583,"v":165802.6926806445,"t":1707656400}
+{"o":20588.5562170583,"h":20790.9587965994,"l":20503.3219370724,"c":20778.5943671434,"v":190371.4705375732,"t":1707660000}
+{"o":20778.5943671434,"h":20907.8953955078,"l":20542.1275264788,"c":20768.7969910913,"v":189037.022497128,"t":1707663600}
+{"o":20768.7969910913,"h":20791.9405069716,"l":20631.1905042405,"c":20693.6066311055,"v":230387.6595052144,"t":1707667200}
+{"o":20693.6066311055,"h":20819.8751562778,"l":20562.4328251585,"c":20665.9466671818,"v":238711.083561828,"t":1707670800}
+{"o":20665.9466671818,"h":20876.7193870214,"l":20463.1349341541,"c":20771.6510746005,"v":228139.2190347828,"t":1707674400}
+{"o":20771.6510746005,"h":20821.2024260915,"l":20568.3543255116,"c":20598.0816649778,"v":192103.700136133,"t":1707678000}
+{"o":20598.0816649778,"h":20707.8242312571,"l":20368.1542317862,"c":20372.4931928038,"v":269539.9899787031,"t":1707681600}
+{"o":20372.4931928038,"h":20802.5279331546,"l":20360.702294298,"c":20715.0945116473,"v":191716.3930846407,"t":1707685200}
+{"o":20715.0945116473,"h":20796.482261813,"l":20693.303591306,"c":20741.2941632736,"v":164085.0387442431,"t":1707688800}
+{"o":20741.2941632736,"h":20783.719004434,"l":20682.3298602452,"c":20746.6381269736,"v":162925.564792737,"t":1707692400}
+{"o":20746.6381269736,"h":21092.7274142733,"l":20345.94003253,"c":20587.3136223758,"v":232570.9745332803,"t":1707696000}
+{"o":20587.3136223758,"h":20599.1252951806,"l":20400.7175032287,"c":20463.4944553301,"v":194368.2934267515,"t":1707699600}
+{"o":20463.4944553301,"h":21187.7088157993,"l":19871.018116859,"c":20737.7438912399,"v":346747.1811663011,"t":1707703200}
+{"o":20737.7438912399,"h":20904.2835860862,"l":20673.0212900547,"c":20810.0101453082,"v":153454.2060095526,"t":1707706800}
+{"o":20810.0101453082,"h":20814.6210853468,"l":20583.0577518881,"c":20596.9628223065,"v":161400.4170621539,"t":1707710400}
+{"o":20596.9628223065,"h":20825.0149186341,"l":20549.5189075036,"c":20713.6529765451,"v":182813.5660905588,"t":1707714000}
+{"o":20713.6529765451,"h":20780.5751520319,"l":20534.5146194233,"c":20671.5736390909,"v":183195.7661630193,"t":1707717600}
+{"o":20671.5736390909,"h":20866.8316484138,"l":20563.9606451246,"c":20669.6245459001,"v":153289.0372845801,"t":1707721200}
+{"o":20669.6245459001,"h":20811.5887098123,"l":20576.4440426337,"c":20626.057539499,"v":140393.9936458068,"t":1707724800}
+{"o":20626.057539499,"h":20833.6880471686,"l":20403.2035125049,"c":20623.1272150651,"v":213237.1917386305,"t":1707728400}
+{"o":20623.1272150651,"h":20712.6870550488,"l":20522.3926840658,"c":20568.184948023,"v":226327.0001383994,"t":1707732000}
+{"o":20568.184948023,"h":20591.8197491231,"l":20366.9622867707,"c":20500.7808389439,"v":229052.4213433818,"t":1707735600}
+{"o":20500.7808389439,"h":20729.9788254856,"l":20421.0497272217,"c":20683.2705110073,"v":194608.8863052232,"t":1707739200}
+{"o":20683.2705110073,"h":20808.7335227561,"l":20610.6255134149,"c":20766.2286996507,"v":156211.0477574106,"t":1707742800}
+{"o":20766.2286996507,"h":21212.6988505197,"l":20408.6242182718,"c":20838.9787587209,"v":274093.6238714193,"t":1707746400}
+{"o":20838.9787587209,"h":21302.7928960029,"l":20747.8217856621,"c":21278.0515273261,"v":577730.8518807861,"t":1707750000}
+{"o":21278.0515273261,"h":21339.5111653308,"l":20581.1241750104,"c":20786.8822992789,"v":451702.0976698094,"t":1707753600}
+{"o":20786.8822992789,"h":21175.2598561896,"l":20755.0922662249,"c":20990.9615663376,"v":583647.1987239617,"t":1707757200}
+{"o":20990.9615663376,"h":21150.1560060188,"l":20475.7549427787,"c":20714.9980346801,"v":443988.8995022909,"t":1707760800}
+{"o":20714.9980346801,"h":20997.504668287,"l":20416.5132543328,"c":20489.3147308156,"v":430880.1033341449,"t":1707764400}
+{"o":20489.3147308156,"h":20800.2322287651,"l":20480.3531197717,"c":20792.8543431346,"v":320579.9409668423,"t":1707768000}
+{"o":20792.8543431346,"h":20955.8939148308,"l":20372.9109242751,"c":20407.7705543652,"v":433740.8294885015,"t":1707771600}
+{"o":20407.7705543652,"h":20915.1556167455,"l":20402.7063378186,"c":20912.8329914077,"v":269200.0455683631,"t":1707775200}
+{"o":20912.8329914077,"h":21031.4076428705,"l":20496.8842559699,"c":20631.6717909755,"v":224112.9909653728,"t":1707778800}
+{"o":20631.6717909755,"h":21232.0778292689,"l":20102.2585685243,"c":20519.3563411774,"v":426366.9797403433,"t":1707782400}
+{"o":20519.3563411774,"h":20804.3723463089,"l":20423.1389442453,"c":20768.9651993801,"v":346048.2954790335,"t":1707786000}
+{"o":20768.9651993801,"h":20799.1066762899,"l":20557.8574366994,"c":20632.6275918162,"v":237783.2366937407,"t":1707789600}
+{"o":20632.6275918162,"h":20719.7187804566,"l":20443.6417327283,"c":20479.0714271039,"v":201462.3639810075,"t":1707793200}
+{"o":20479.0714271039,"h":20933.4432733132,"l":20451.4969376164,"c":20606.5429458398,"v":196954.594378439,"t":1707796800}
+{"o":20606.5429458398,"h":20656.1789858941,"l":20564.8703505654,"c":20651.1543772591,"v":159700.4468105576,"t":1707800400}
+{"o":20651.1543772591,"h":20822.1609491923,"l":20565.0509283442,"c":20656.4493959351,"v":181073.0365009807,"t":1707804000}
+{"o":20656.4493959351,"h":20764.3810017928,"l":20604.2546078185,"c":20697.2326586142,"v":221819.5496640018,"t":1707807600}
+{"o":20697.2326586142,"h":20886.8242317289,"l":20648.4204298098,"c":20792.6974927681,"v":165169.4323859489,"t":1707811200}
+{"o":20792.6974927681,"h":20822.6819407092,"l":20679.4592910643,"c":20811.7726876363,"v":154951.2207902336,"t":1707814800}
+{"o":20811.7726876363,"h":20811.9321148838,"l":20560.3672685378,"c":20590.4212425944,"v":110318.1010358989,"t":1707818400}
+{"o":20590.4212425944,"h":20705.7067250347,"l":20474.2786495663,"c":20705.7067250347,"v":200302.1674580252,"t":1707822000}
+{"o":20705.7067250347,"h":20927.1850979396,"l":20554.468940201,"c":20812.6543500219,"v":202411.2962763457,"t":1707825600}
+{"o":20812.6543500219,"h":20880.9613892856,"l":20362.6227746888,"c":20552.022841727,"v":415943.039502273,"t":1707829200}
+{"o":20552.022841727,"h":20635.7044624784,"l":20034.0652778651,"c":20138.6522576573,"v":632932.2135064534,"t":1707832800}
+{"o":20138.6522576573,"h":20352.8351528371,"l":19993.626714634,"c":20221.7077472705,"v":330844.3170662347,"t":1707836400}
+{"o":20221.7077472705,"h":20275.0774920137,"l":19874.4810285294,"c":19888.8004276819,"v":260327.1640649872,"t":1707840000}
+{"o":19888.8004276819,"h":20929.0078048596,"l":19859.6848976159,"c":20913.1558838204,"v":285765.5923446594,"t":1707843600}
+{"o":20913.1558838204,"h":21247.0061336309,"l":20613.9238126463,"c":20855.3889701323,"v":265741.0558597274,"t":1707847200}
+{"o":20855.3889701323,"h":21028.7061611004,"l":20764.5592522536,"c":20882.1779387656,"v":339500.7098697991,"t":1707850800}
+{"o":20882.1779387656,"h":21135.5230207862,"l":20873.9809337016,"c":21071.3726573049,"v":252742.9698436889,"t":1707854400}
+{"o":21071.3726573049,"h":21304.2181477412,"l":20536.8686252662,"c":20673.161274731,"v":279385.1336969837,"t":1707858000}
+{"o":20673.161274731,"h":20745.6983307279,"l":20471.5366072481,"c":20505.9949434366,"v":214792.3429491601,"t":1707861600}
+{"o":20505.9949434366,"h":20614.5426600582,"l":20421.9478060937,"c":20579.2537233663,"v":178029.2831071266,"t":1707865200}
+{"o":20579.2537233663,"h":21136.6799321103,"l":20255.4043467243,"c":20886.3033816899,"v":203256.7018128961,"t":1707868800}
+{"o":20886.3033816899,"h":21006.4145416781,"l":20789.2076021173,"c":20890.198126423,"v":188450.2608782237,"t":1707872400}
+{"o":20890.198126423,"h":20952.9399092713,"l":20802.1200823397,"c":20890.2413620726,"v":171650.3104932106,"t":1707876000}
+{"o":20890.2413620726,"h":21076.174395725,"l":20671.2238189271,"c":20809.5106149125,"v":159981.2201269259,"t":1707879600}
+{"o":20809.5106149125,"h":20856.0820882729,"l":20689.3469622368,"c":20755.5922807504,"v":183594.8240048591,"t":1707883200}
+{"o":20755.5922807504,"h":21060.4775861324,"l":20551.5401499638,"c":20804.2316719357,"v":201829.7521078002,"t":1707886800}
+{"o":20804.2316719357,"h":20855.0695403913,"l":20703.2336993492,"c":20773.7746355567,"v":145143.9541383839,"t":1707890400}
+{"o":20773.7746355567,"h":20919.6810275043,"l":20769.0732414749,"c":20873.7670548961,"v":128808.0972111997,"t":1707894000}
+{"o":20873.7670548961,"h":21181.6887706825,"l":20742.2117662417,"c":21116.2026327082,"v":181692.4431003505,"t":1707897600}
+{"o":21116.2026327082,"h":21415.1813976454,"l":20691.4641016418,"c":20979.0901636714,"v":407613.3921653259,"t":1707901200}
+{"o":20979.0901636714,"h":21003.1295527616,"l":20785.2369082491,"c":20858.7921299512,"v":233480.792845447,"t":1707904800}
+{"o":20858.7921299512,"h":20956.9074581545,"l":20685.9408409127,"c":20907.1008125345,"v":212982.4019990373,"t":1707908400}
+{"o":20907.1008125345,"h":20988.391659428,"l":20800.4454392689,"c":20864.5710841757,"v":231781.2588333989,"t":1707912000}
+{"o":20864.5710841757,"h":21339.8147171028,"l":20730.825531824,"c":21199.0341859406,"v":363724.806592491,"t":1707915600}
+{"o":21199.0341859406,"h":21311.5315375599,"l":20674.3562344422,"c":20787.6608993789,"v":369612.3228563353,"t":1707919200}
+{"o":20787.6608993789,"h":20810.3717064419,"l":20450.5327631488,"c":20612.7862574185,"v":371737.0131925981,"t":1707922800}
+{"o":20612.7862574185,"h":20936.0449785864,"l":20398.3095863131,"c":20790.4434922997,"v":299815.4826851818,"t":1707926400}
+{"o":20790.4434922997,"h":20882.2480030117,"l":20661.93268434,"c":20727.2367859952,"v":250981.5690665787,"t":1707930000}
+{"o":20727.2367859952,"h":20753.5687954111,"l":20586.2390785713,"c":20690.6930937322,"v":229017.9865934095,"t":1707933600}
+{"o":20690.6930937322,"h":20850.6345649379,"l":20621.0944341887,"c":20779.1393738299,"v":252928.5154282481,"t":1707937200}
+{"o":20779.1393738299,"h":20894.4850837003,"l":20673.226988704,"c":20738.9468264753,"v":234621.0546714463,"t":1707940800}
+{"o":20738.9468264753,"h":21060.3755131776,"l":20592.000682671,"c":20935.43451847,"v":255569.9189577014,"t":1707944400}
+{"o":20935.43451847,"h":20992.9075466952,"l":20854.8214965282,"c":20976.0481546423,"v":234385.9242137929,"t":1707948000}
+{"o":20976.0481546423,"h":21007.5204102678,"l":20789.3510646846,"c":20830.4262697894,"v":229885.9067393694,"t":1707951600}
+{"o":20830.4262697894,"h":21078.5278836389,"l":20456.1010979598,"c":20849.4303873516,"v":355043.8621262769,"t":1707955200}
+{"o":20849.4303873516,"h":21156.8921085935,"l":20495.1648829869,"c":20888.3970068422,"v":308950.2142937471,"t":1707958800}
+{"o":20888.3970068422,"h":21063.1411341396,"l":20732.7969875,"c":20887.391110379,"v":222814.6198888593,"t":1707962400}
+{"o":20887.391110379,"h":21080.8437865716,"l":20749.1855628509,"c":20945.512998381,"v":215073.9458574557,"t":1707966000}
+{"o":20945.512998381,"h":21122.1056646631,"l":20732.5691241195,"c":20946.6676849574,"v":198384.2645697694,"t":1707969600}
+{"o":20946.6676849574,"h":21165.8291537979,"l":20618.9320792924,"c":20963.917895265,"v":211692.8141712567,"t":1707973200}
+{"o":20963.917895265,"h":21024.5638273835,"l":20846.5280541067,"c":20905.4107371881,"v":185926.7187121476,"t":1707976800}
+{"o":20905.4107371881,"h":21039.4751443666,"l":20869.8951491935,"c":20903.0257572241,"v":184976.4286657579,"t":1707980400}
+{"o":20903.0257572241,"h":21062.2598389814,"l":20753.3850578112,"c":20996.8092891115,"v":201741.1733336744,"t":1707984000}
+{"o":20996.8092891115,"h":21169.816952016,"l":20874.0535732089,"c":21057.6255360178,"v":182272.754081583,"t":1707987600}
+{"o":21057.6255360178,"h":21198.9504027056,"l":20811.3025845385,"c":20900.4573182933,"v":196855.1195256496,"t":1707991200}
+{"o":20900.4573182933,"h":21221.0417217423,"l":20713.6967516714,"c":21072.0890617435,"v":209392.4151518751,"t":1707994800}
+{"o":21072.0890617435,"h":21184.3110399508,"l":20881.4416325292,"c":21032.9453391669,"v":255186.9974055581,"t":1707998400}
+{"o":21032.9453391669,"h":21229.2119858721,"l":20901.8547924412,"c":21176.2364813371,"v":227396.1955698806,"t":1708002000}
+{"o":21176.2364813371,"h":21391.4221088157,"l":20915.6432047303,"c":21194.8037711215,"v":302676.2532441386,"t":1708005600}
+{"o":21194.8037711215,"h":21668.9915772821,"l":20506.2597603383,"c":21096.2353718265,"v":598986.4644903581,"t":1708009200}
+{"o":21096.2353718265,"h":21398.4520267672,"l":20891.8729408405,"c":21238.5377128636,"v":447127.5751151008,"t":1708012800}
+{"o":21238.5377128636,"h":21288.7644612415,"l":20832.0350011044,"c":20844.5821920182,"v":862811.2966784284,"t":1708016400}
+{"o":20844.5821920182,"h":21153.6219653765,"l":20804.66361205,"c":21038.7911026033,"v":285601.2578031134,"t":1708020000}
+{"o":21038.7911026033,"h":21188.5639938394,"l":20963.3610588548,"c":21127.73390987,"v":294026.2312234592,"t":1708023600}
+{"o":21127.73390987,"h":21190.9491877902,"l":20851.4649787962,"c":20928.6733930152,"v":265726.2965383358,"t":1708027200}
+{"o":20928.6733930152,"h":21307.8435114166,"l":20687.2348617948,"c":20866.2767173254,"v":332701.5345909963,"t":1708030800}
+{"o":20866.2767173254,"h":21347.9825139534,"l":20779.505457653,"c":21152.6335651288,"v":340085.3072014087,"t":1708034400}
+{"o":21152.6335651288,"h":21471.8432326752,"l":21120.2575385216,"c":21439.3593924071,"v":216951.4305484102,"t":1708038000}
+{"o":21439.3593924071,"h":21473.9198212645,"l":20802.4842639583,"c":21076.1549947731,"v":251066.1509493861,"t":1708041600}
+{"o":21076.1549947731,"h":21297.5821815556,"l":20927.593085298,"c":21278.5324678142,"v":226426.5366587288,"t":1708045200}
+{"o":21278.5324678142,"h":21406.0188684006,"l":21004.2765741847,"c":21195.7280369842,"v":196570.3252256716,"t":1708048800}
+{"o":21195.7280369842,"h":21237.2821224232,"l":21087.3168027834,"c":21164.847868015,"v":167565.753201657,"t":1708052400}
+{"o":21164.847868015,"h":21185.2787170419,"l":21026.790566774,"c":21054.2841551646,"v":160103.8068747465,"t":1708056000}
+{"o":21054.2841551646,"h":21101.5551628251,"l":20979.5624233236,"c":21048.8831407578,"v":150720.5099680359,"t":1708059600}
+{"o":21048.8831407578,"h":21238.7762661547,"l":20919.212360393,"c":21052.3571130138,"v":169580.7762955524,"t":1708063200}
+{"o":21052.3571130138,"h":21181.1744953351,"l":20836.0570982341,"c":20939.943504804,"v":381416.082544613,"t":1708066800}
+{"o":20939.943504804,"h":21060.8941938331,"l":20830.7879321843,"c":20873.8179831087,"v":276403.74411436,"t":1708070400}
+{"o":20873.8179831087,"h":20945.5236060992,"l":20684.608970638,"c":20896.2920116616,"v":254131.3224905118,"t":1708074000}
+{"o":20896.2920116616,"h":21239.1265546493,"l":20821.680865793,"c":21211.5244190513,"v":191763.8762497411,"t":1708077600}
+{"o":21211.5244190513,"h":21263.820983302,"l":21118.7218659656,"c":21162.7160778315,"v":143955.1326448648,"t":1708081200}
+{"o":21162.7160778315,"h":21362.1883320475,"l":20845.9141220952,"c":21093.5933689753,"v":170830.9101970075,"t":1708084800}
+{"o":21093.5933689753,"h":21397.4165751588,"l":20850.0228803427,"c":21243.5417326782,"v":258668.7498670271,"t":1708088400}
+{"o":21243.5417326782,"h":21280.8653145814,"l":20652.7208889137,"c":20760.9777689168,"v":446511.4900138643,"t":1708092000}
+{"o":20760.9777689168,"h":21214.5079800138,"l":20433.5977862162,"c":21195.927603319,"v":461656.2953059889,"t":1708095600}
+{"o":21195.927603319,"h":21435.8044785507,"l":21041.957597531,"c":21223.6890586125,"v":308427.527545493,"t":1708099200}
+{"o":21223.6890586125,"h":21251.736658288,"l":21028.6186221325,"c":21066.9251316687,"v":284730.7190338145,"t":1708102800}
+{"o":21066.9251316687,"h":21228.4904745588,"l":20816.0557303284,"c":21026.5467815504,"v":320780.9864307086,"t":1708106400}
+{"o":21026.5467815504,"h":21271.0578204277,"l":20860.6152797649,"c":21074.3067953088,"v":228970.777492157,"t":1708110000}
+{"o":21074.3067953088,"h":21288.9420428604,"l":20873.9696612271,"c":21082.2464058593,"v":223001.1841443331,"t":1708113600}
+{"o":21082.2464058593,"h":21219.1052371616,"l":20943.0520760746,"c":21066.4631243645,"v":210471.7642959941,"t":1708117200}
+{"o":21066.4631243645,"h":21170.8226976891,"l":20927.1918322423,"c":21045.7013045349,"v":164986.6715009354,"t":1708120800}
+{"o":21045.7013045349,"h":21301.0972959771,"l":20952.5239051589,"c":21095.312028828,"v":250163.7250313257,"t":1708124400}
+{"o":21095.312028828,"h":21300.7957388405,"l":20959.2164621051,"c":21081.1384150138,"v":170000.732381908,"t":1708128000}
+{"o":21081.1384150138,"h":21502.7835562223,"l":20831.8426099538,"c":21178.4687900215,"v":171597.5676386596,"t":1708131600}
+{"o":21178.4687900215,"h":21217.3965493612,"l":21056.2205416584,"c":21147.7055627262,"v":196144.0561264298,"t":1708135200}
+{"o":21147.7055627262,"h":21221.9930725479,"l":21034.3740824652,"c":21174.0972882816,"v":135244.3242356524,"t":1708138800}
+{"o":21174.0972882816,"h":21308.1021763309,"l":21061.7398715303,"c":21191.0900210184,"v":136440.8429022341,"t":1708142400}
+{"o":21191.0900210184,"h":21214.195011935,"l":21054.9671252478,"c":21211.7857632338,"v":175147.8617186646,"t":1708146000}
+{"o":21211.7857632338,"h":21298.5123257308,"l":21099.6793162466,"c":21256.214770533,"v":137164.7475535009,"t":1708149600}
+{"o":21256.214770533,"h":21413.5838658445,"l":21202.210859044,"c":21355.0637561216,"v":126329.5395213119,"t":1708153200}
+{"o":21355.0637561216,"h":21449.0163036882,"l":21047.3188786922,"c":21089.7759607935,"v":185190.6032069376,"t":1708156800}
+{"o":21089.7759607935,"h":21125.9138283281,"l":20936.5557150818,"c":20970.2975411373,"v":157115.6090817016,"t":1708160400}
+{"o":20970.2975411373,"h":21300.5440767473,"l":20907.7658212657,"c":21200.2520017832,"v":171240.5319594568,"t":1708164000}
+{"o":21200.2520017832,"h":21293.742770939,"l":21180.3140700247,"c":21228.9761728319,"v":133149.5327928575,"t":1708167600}
+{"o":21228.9761728319,"h":21256.9747599137,"l":21105.1087553207,"c":21110.4264339089,"v":133927.0736131129,"t":1708171200}
+{"o":21110.4264339089,"h":21519.7219333904,"l":20674.7731640896,"c":21109.3318626532,"v":367035.608479324,"t":1708174800}
+{"o":21109.3318626532,"h":21416.697653968,"l":20836.961491856,"c":21359.9394420601,"v":415677.4881087266,"t":1708178400}
+{"o":21359.9394420601,"h":21483.6968358029,"l":21241.9106260245,"c":21413.0912033945,"v":240417.6995176751,"t":1708182000}
+{"o":21413.0912033945,"h":21440.0001793921,"l":21264.332640956,"c":21365.2324921275,"v":176627.2656305812,"t":1708185600}
+{"o":21365.2324921275,"h":21533.4982688255,"l":21090.6056176979,"c":21236.3913778207,"v":243692.6552297321,"t":1708189200}
+{"o":21236.3913778207,"h":21244.2870331975,"l":21071.6366021925,"c":21114.7235380215,"v":151537.4403072387,"t":1708192800}
+{"o":21114.7235380215,"h":21266.5469038368,"l":21077.5732465292,"c":21256.8079039664,"v":158696.6896180239,"t":1708196400}
+{"o":21256.8079039664,"h":21353.5235714437,"l":21211.4475715896,"c":21332.4606963471,"v":161629.6163824727,"t":1708200000}
+{"o":21332.4606963471,"h":21579.0043074897,"l":20884.8730176834,"c":21126.5080539551,"v":201429.9604937776,"t":1708203600}
+{"o":21126.5080539551,"h":21192.6375079765,"l":21057.5893405721,"c":21090.8499160888,"v":164081.6797637751,"t":1708207200}
+{"o":21090.8499160888,"h":21100.3115450217,"l":21008.8417648045,"c":21025.9043556301,"v":123503.2750198547,"t":1708210800}
+{"o":21025.9043556301,"h":21181.7179270905,"l":20980.7822452243,"c":21074.9975018105,"v":293320.0886355736,"t":1708214400}
+{"o":21074.9975018105,"h":21377.2440907332,"l":20864.7634123097,"c":21045.4493251298,"v":161382.287654429,"t":1708218000}
+{"o":21045.4493251298,"h":21096.8394396098,"l":20803.199691107,"c":20840.6852558168,"v":194477.3044700121,"t":1708221600}
+{"o":20840.6852558168,"h":20986.1756382774,"l":20823.5908587548,"c":20971.9437274903,"v":151267.5434976493,"t":1708225200}
+{"o":20971.9437274903,"h":21119.2118521874,"l":20964.2348669161,"c":21083.3411333676,"v":165183.7765407788,"t":1708228800}
+{"o":21083.3411333676,"h":21213.5947220553,"l":20961.0977258024,"c":21148.1070914996,"v":147827.3825671864,"t":1708232400}
+{"o":21148.1070914996,"h":21168.2851263038,"l":20796.9227630788,"c":20973.6601114439,"v":150543.5227081439,"t":1708236000}
+{"o":20973.6601114439,"h":21173.0079994991,"l":20925.7045279878,"c":21098.9285415337,"v":153689.8421622009,"t":1708239600}
+{"o":21098.9285415337,"h":21135.0010755703,"l":20899.8499680634,"c":20988.5700721815,"v":117049.0765955838,"t":1708243200}
+{"o":20988.5700721815,"h":21301.1081794357,"l":20809.2991939053,"c":21112.7265618744,"v":194197.6329224814,"t":1708246800}
+{"o":21112.7265618744,"h":21531.7482958387,"l":20925.8574834232,"c":21043.442068078,"v":331539.6513790801,"t":1708250400}
+{"o":21043.442068078,"h":21181.0735843018,"l":20970.2724258112,"c":21110.9911314722,"v":147969.2385363639,"t":1708254000}
+{"o":21110.9911314722,"h":21300.1132091123,"l":20899.5329672326,"c":21057.6112671815,"v":168307.6986711358,"t":1708257600}
+{"o":21057.6112671815,"h":21193.787075888,"l":20969.4456073608,"c":21161.1343720963,"v":168380.3621890369,"t":1708261200}
+{"o":21161.1343720963,"h":21397.2163778192,"l":20849.4801313009,"c":21016.9077737519,"v":210257.9258673961,"t":1708264800}
+{"o":21016.9077737519,"h":21197.6620920416,"l":20957.3611612096,"c":21094.7845565563,"v":216325.0010709511,"t":1708268400}
+{"o":21094.7845565563,"h":21426.273176046,"l":20982.3958194686,"c":21324.9271560707,"v":288967.9157858267,"t":1708272000}
+{"o":21324.9271560707,"h":21594.349407678,"l":21013.2580679259,"c":21222.1499313762,"v":320187.9865119433,"t":1708275600}
+{"o":21222.1499313762,"h":21351.4697224327,"l":21103.7210868681,"c":21323.0112882582,"v":213393.3383472781,"t":1708279200}
+{"o":21323.0112882582,"h":21346.7591317056,"l":21145.6124661868,"c":21191.5756538342,"v":209193.8394885375,"t":1708282800}
+{"o":21191.5756538342,"h":21437.0047101596,"l":21029.4330555755,"c":21297.2237816242,"v":205060.9574170759,"t":1708286400}
+{"o":21297.2237816242,"h":21476.2638412628,"l":21061.1876732903,"c":21173.7617614824,"v":186563.8035661403,"t":1708290000}
+{"o":21173.7617614824,"h":21395.6283042411,"l":21011.5957155552,"c":21241.0209950334,"v":248196.2607729377,"t":1708293600}
+{"o":21241.0209950334,"h":21313.1280713777,"l":20979.0036105538,"c":21021.5445746486,"v":201931.7198449668,"t":1708297200}
+{"o":21021.5445746486,"h":21354.220163851,"l":20985.3296564167,"c":21236.6682205407,"v":223960.7980698711,"t":1708300800}
+{"o":21236.6682205407,"h":21353.8908110626,"l":21115.0357336659,"c":21323.4869967109,"v":242280.7002390974,"t":1708304400}
+{"o":21323.4869967109,"h":21364.6754734322,"l":21199.631442106,"c":21299.7389125561,"v":215877.5034252408,"t":1708308000}
+{"o":21299.7389125561,"h":21322.1831858269,"l":21136.4429605671,"c":21221.251572787,"v":194978.1766094565,"t":1708311600}
+{"o":21221.251572787,"h":21447.9139853485,"l":21165.4299303206,"c":21402.1199140667,"v":178190.2472534077,"t":1708315200}
+{"o":21402.1199140667,"h":21410.0670500535,"l":21085.1433996517,"c":21309.1714221276,"v":176258.0898237225,"t":1708318800}
+{"o":21309.1714221276,"h":21546.3207969993,"l":21280.3893261871,"c":21414.2670541637,"v":249521.2755886441,"t":1708322400}
+{"o":21414.2670541637,"h":21640.6136246654,"l":21069.2648294953,"c":21260.9165610656,"v":170674.8955464405,"t":1708326000}
+{"o":21260.9165610656,"h":21280.0317966061,"l":20952.6113084314,"c":20970.6171142272,"v":220655.1736421426,"t":1708329600}
+{"o":20970.6171142272,"h":21112.3454346829,"l":20968.5549578248,"c":20996.8557675316,"v":165954.6499409663,"t":1708333200}
+{"o":20996.8557675316,"h":21250.2333349998,"l":20819.9460212663,"c":21199.8553199497,"v":204789.0967743145,"t":1708336800}
+{"o":21199.8553199497,"h":21492.52927011,"l":21187.4027214759,"c":21449.214363815,"v":164244.5316866687,"t":1708340400}
+{"o":21449.214363815,"h":21460.6482849543,"l":21293.2655053279,"c":21296.4263175182,"v":181564.5542062366,"t":1708344000}
+{"o":21296.4263175182,"h":21830.1680520718,"l":21269.6570877895,"c":21506.3648564879,"v":458373.2464516456,"t":1708347600}
+{"o":21506.3648564879,"h":21566.1791714693,"l":21139.0069724071,"c":21317.1634326191,"v":291691.3765924367,"t":1708351200}
+{"o":21317.1634326191,"h":21632.9837738266,"l":21294.3991289279,"c":21411.0332810108,"v":346897.9011129418,"t":1708354800}
+{"o":21411.0332810108,"h":21495.3729410631,"l":21160.4898876169,"c":21215.7348681154,"v":293314.9629987158,"t":1708358400}
+{"o":21215.7348681154,"h":21399.5133759354,"l":21159.0672258153,"c":21186.7547326779,"v":287529.2026484085,"t":1708362000}
+{"o":21186.7547326779,"h":21231.921703912,"l":21069.5310766518,"c":21087.2267221922,"v":193671.3938799533,"t":1708365600}
+{"o":21087.2267221922,"h":21327.0834225011,"l":20997.1410860625,"c":21263.5346963598,"v":170331.8872321271,"t":1708369200}
+{"o":21263.5346963598,"h":21361.5148829256,"l":21195.5941396898,"c":21293.1176760416,"v":181240.7760976932,"t":1708372800}
+{"o":21293.1176760416,"h":21438.2286421384,"l":21277.1668494277,"c":21422.2534567042,"v":177674.4748602793,"t":1708376400}
+{"o":21422.2534567042,"h":21469.2294915375,"l":21252.5143539175,"c":21291.8763417803,"v":210624.304938192,"t":1708380000}
+{"o":21291.8763417803,"h":21466.9376947127,"l":21004.176500715,"c":21325.0165666794,"v":167795.877742441,"t":1708383600}
+{"o":21325.0165666794,"h":21435.1833451668,"l":21006.6040541625,"c":21018.3071266743,"v":250920.6020717403,"t":1708387200}
+{"o":21018.3071266743,"h":21084.0444665768,"l":20721.0384411234,"c":20832.5124146,"v":319804.69927128,"t":1708390800}
+{"o":20832.5124146,"h":21308.9469816677,"l":20804.375048444,"c":21246.1046180763,"v":179820.5531462808,"t":1708394400}
+{"o":21246.1046180763,"h":21419.733846922,"l":21034.6745236534,"c":21248.5914295837,"v":254611.5079290002,"t":1708398000}
+{"o":21248.5914295837,"h":21422.6289770179,"l":20999.8030523033,"c":21254.0867415599,"v":170821.7942681311,"t":1708401600}
+{"o":21254.0867415599,"h":21341.4747442034,"l":21233.2114389656,"c":21327.0936244844,"v":146538.9874992307,"t":1708405200}
+{"o":21327.0936244844,"h":21397.5293926253,"l":21273.5888239116,"c":21349.2981121935,"v":159428.7856782772,"t":1708408800}
+{"o":21349.2981121935,"h":21371.7793548697,"l":21046.9513505755,"c":21097.3595494956,"v":192451.0543695457,"t":1708412400}
+{"o":21097.3595494956,"h":21539.7680157657,"l":20718.908331287,"c":21363.7569762079,"v":192131.6705741267,"t":1708416000}
+{"o":21363.7569762079,"h":21543.524778235,"l":21110.0876660615,"c":21453.956178761,"v":216401.9566658125,"t":1708419600}
+{"o":21453.956178761,"h":21659.4493746105,"l":21430.1733736478,"c":21649.1500246895,"v":159664.0744007459,"t":1708423200}
+{"o":21649.1500246895,"h":21800.315916299,"l":21220.9267204477,"c":21360.2758483699,"v":175634.7989293399,"t":1708426800}
+{"o":21360.2758483699,"h":21483.1500585199,"l":21111.1283014531,"c":21176.5757991193,"v":193650.1977959603,"t":1708430400}
+{"o":21176.5757991193,"h":21485.0520499549,"l":20749.9014972373,"c":21126.0915360163,"v":302425.7868095743,"t":1708434000}
+{"o":21126.0915360163,"h":21140.8217908755,"l":20322.3950602641,"c":20581.3071826823,"v":642691.935273968,"t":1708437600}
+{"o":20581.3071826823,"h":21401.8931085984,"l":19985.3038989102,"c":21146.9784413492,"v":668910.1595912236,"t":1708441200}
+{"o":21146.9784413492,"h":21430.2411758643,"l":20979.031223391,"c":21108.0179781198,"v":375363.2193373805,"t":1708444800}
+{"o":21108.0179781198,"h":21410.7155019571,"l":20882.2630906029,"c":21254.3046727073,"v":379440.4581225974,"t":1708448400}
+{"o":21254.3046727073,"h":21545.2037042942,"l":20958.8265779348,"c":21172.024879978,"v":237991.5655697228,"t":1708452000}
+{"o":21172.024879978,"h":21569.1257942443,"l":21090.7461651933,"c":21376.8827422864,"v":256192.8427332013,"t":1708455600}
+{"o":21376.8827422864,"h":21429.2938505352,"l":21192.7108581562,"c":21359.0272216885,"v":230701.4642415063,"t":1708459200}
+{"o":21359.0272216885,"h":21417.5288711744,"l":21127.073853853,"c":21182.4033755335,"v":180138.4187370546,"t":1708462800}
+{"o":21182.4033755335,"h":21496.3477659677,"l":21178.1204565889,"c":21459.413248205,"v":228197.2395782611,"t":1708466400}
+{"o":21459.413248205,"h":21622.5133383336,"l":21202.9939357883,"c":21209.3727771278,"v":195930.2986183431,"t":1708470000}
+{"o":21209.3727771278,"h":21515.8805138693,"l":20993.4992819965,"c":21323.8967138849,"v":168491.0704675903,"t":1708473600}
+{"o":21323.8967138849,"h":21484.8514459519,"l":21234.7882900427,"c":21260.2466513066,"v":235324.4672670471,"t":1708477200}
+{"o":21260.2466513066,"h":21502.6369249243,"l":21122.8076766227,"c":21387.8727074737,"v":217554.309591673,"t":1708480800}
+{"o":21387.8727074737,"h":21477.52869326,"l":21337.14888841,"c":21360.5023363076,"v":171445.9760253383,"t":1708484400}
+{"o":21360.5023363076,"h":21441.9119817976,"l":21259.8398549937,"c":21312.4592480599,"v":145118.9399135033,"t":1708488000}
+{"o":21312.4592480599,"h":21426.7601135675,"l":21262.6868666779,"c":21315.8411129178,"v":131375.5215944763,"t":1708491600}
+{"o":21315.8411129178,"h":21411.0855445451,"l":21011.6684472,"c":21095.1973468004,"v":203750.5748010629,"t":1708495200}
+{"o":21095.1973468004,"h":21384.4848416666,"l":20842.1486134704,"c":21174.1360419861,"v":227287.8638199923,"t":1708498800}
+{"o":21174.1360419861,"h":21351.5567123997,"l":21134.7399120373,"c":21226.0573535208,"v":212539.7538874119,"t":1708502400}
+{"o":21226.0573535208,"h":21606.1526149307,"l":20758.4184094068,"c":21137.992444106,"v":317657.1353462069,"t":1708506000}
+{"o":21137.992444106,"h":21287.9291294307,"l":20970.6435368104,"c":21204.3700368063,"v":292266.4298395853,"t":1708509600}
+{"o":21204.3700368063,"h":21442.0359110682,"l":20962.3890528582,"c":21205.9560275789,"v":199855.6467068885,"t":1708513200}
+{"o":21205.9560275789,"h":21566.9734809196,"l":21021.4391574029,"c":21513.2116135474,"v":340504.7660286364,"t":1708516800}
+{"o":21513.2116135474,"h":21643.5604856895,"l":21074.1182550725,"c":21178.4463273302,"v":249735.2208644535,"t":1708520400}
+{"o":21178.4463273302,"h":21535.9608643519,"l":20740.0334487174,"c":21240.6514813303,"v":397675.7447628126,"t":1708524000}
+{"o":21240.6514813303,"h":21693.3047427281,"l":21165.5949535323,"c":21661.0310903884,"v":325673.0159343675,"t":1708527600}
+{"o":21661.0310903884,"h":21799.7446556396,"l":21075.6314954021,"c":21284.6715649467,"v":292988.4867585582,"t":1708531200}
+{"o":21284.6715649467,"h":21428.9828238844,"l":20878.6369343845,"c":20987.5076964678,"v":302394.6521143846,"t":1708534800}
+{"o":20987.5076964678,"h":21063.9118926471,"l":20553.567597147,"c":20856.1037322004,"v":394202.6055655577,"t":1708538400}
+{"o":20856.1037322004,"h":21057.9402492174,"l":20772.9152682124,"c":21040.0258507164,"v":237264.3700265645,"t":1708542000}
+{"o":21040.0258507164,"h":21073.0617755666,"l":20913.3180689593,"c":20956.2947825114,"v":183676.1981451185,"t":1708545600}
+{"o":20956.2947825114,"h":21584.8603120278,"l":20387.0288060625,"c":21024.9966367924,"v":390502.4118727301,"t":1708549200}
+{"o":21024.9966367924,"h":21152.0186159095,"l":20916.6451691538,"c":21018.0503668044,"v":314710.2873918093,"t":1708552800}
+{"o":21018.0503668044,"h":21242.2435758173,"l":20712.5215035989,"c":20873.8645668845,"v":268641.612739049,"t":1708556400}
+{"o":20873.8645668845,"h":21122.042069602,"l":20604.5297399137,"c":20862.8429357408,"v":232562.0438786077,"t":1708560000}
+{"o":20862.8429357408,"h":21250.0289424226,"l":20515.1413139759,"c":20863.8050178024,"v":220995.9621307349,"t":1708563600}
+{"o":20863.8050178024,"h":21074.6343248825,"l":20669.3390703532,"c":20813.7739608621,"v":226800.9357276424,"t":1708567200}
+{"o":20813.7739608621,"h":21179.7184359496,"l":20662.4319166625,"c":20868.6355203119,"v":199393.8087479315,"t":1708570800}
+{"o":20868.6355203119,"h":20958.1175179537,"l":20781.2265013972,"c":20807.3679547708,"v":174316.3170985498,"t":1708574400}
+{"o":20807.3679547708,"h":20967.1274889989,"l":20784.0574378765,"c":20891.6828356732,"v":169433.0716046982,"t":1708578000}
+{"o":20891.6828356732,"h":21216.4395508948,"l":20688.9536600056,"c":20912.4516928411,"v":188381.9879959364,"t":1708581600}
+{"o":20912.4516928411,"h":20976.8481206557,"l":20716.2297866549,"c":20958.8587872406,"v":252635.2824481511,"t":1708585200}
+{"o":20958.8587872406,"h":21157.0981609812,"l":20686.9071766138,"c":20862.9028884676,"v":227881.6985656189,"t":1708588800}
+{"o":20862.9028884676,"h":21105.480460923,"l":20455.3738419204,"c":20688.6695703493,"v":229423.790412674,"t":1708592400}
+{"o":20688.6695703493,"h":20906.3881099827,"l":20476.1560729811,"c":20637.5713453813,"v":217345.2919398454,"t":1708596000}
+{"o":20637.5713453813,"h":20748.4354391585,"l":20462.0164710537,"c":20646.7361430571,"v":189025.5237680524,"t":1708599600}
+{"o":20646.7361430571,"h":20711.8193797498,"l":20434.1644983083,"c":20506.4823292151,"v":186344.6397995031,"t":1708603200}
+{"o":20506.4823292151,"h":20912.9169102523,"l":20125.9900947683,"c":20648.7104096437,"v":272976.6689789442,"t":1708606800}
+{"o":20648.7104096437,"h":20851.8455703106,"l":20538.1361415024,"c":20827.7105978805,"v":241251.2576404808,"t":1708610400}
+{"o":20827.7105978805,"h":21076.6878129204,"l":20501.4406071176,"c":20802.3426440962,"v":256656.6997916426,"t":1708614000}
+{"o":20802.3426440962,"h":20964.7275212157,"l":20465.2877326151,"c":20664.0023265945,"v":243815.6967719893,"t":1708617600}
+{"o":20664.0023265945,"h":21062.6506664002,"l":20650.1453215857,"c":20979.5415650638,"v":217330.779742241,"t":1708621200}
+{"o":20979.5415650638,"h":21129.8023806639,"l":20866.2089034217,"c":21081.471196894,"v":204179.0067484131,"t":1708624800}
+{"o":21081.471196894,"h":21085.8470606151,"l":20804.4407283436,"c":20848.1629514745,"v":203644.7887044636,"t":1708628400}
+{"o":20848.1629514745,"h":21336.2409284803,"l":20713.9379174513,"c":21069.6247829976,"v":331687.940925605,"t":1708632000}
+{"o":21069.6247829976,"h":21302.9611304759,"l":20681.4506771,"c":20975.8812247464,"v":219765.0169952878,"t":1708635600}
+{"o":20975.8812247464,"h":21150.0781147436,"l":20602.2639512557,"c":20825.9344934496,"v":224027.2422018646,"t":1708639200}
+{"o":20825.9344934496,"h":20852.9094154658,"l":20529.4603972625,"c":20565.8755280951,"v":203855.9287801867,"t":1708642800}
+{"o":20565.8755280951,"h":21006.4956077471,"l":20548.1238866879,"c":20856.8243979973,"v":202825.2877872706,"t":1708646400}
+{"o":20856.8243979973,"h":20914.2910291854,"l":20719.5056560552,"c":20730.7086746583,"v":198759.6832459314,"t":1708650000}
+{"o":20730.7086746583,"h":21000.8830184793,"l":20561.7041829501,"c":20740.1279715455,"v":238846.5454968448,"t":1708653600}
+{"o":20740.1279715455,"h":20818.6980552424,"l":20649.4021923569,"c":20814.783016965,"v":250088.9486259188,"t":1708657200}
+{"o":20814.783016965,"h":21052.9767494475,"l":20728.6591049902,"c":20930.5235968852,"v":191268.6790447475,"t":1708660800}
+{"o":20930.5235968852,"h":20990.72128284,"l":20861.5777307904,"c":20961.7616542618,"v":144951.2095638016,"t":1708664400}
+{"o":20961.7616542618,"h":21085.9486688897,"l":20617.1902393944,"c":20714.0558519824,"v":139968.377676365,"t":1708668000}
+{"o":20714.0558519824,"h":20959.0644960027,"l":20453.1680069318,"c":20740.037351811,"v":161024.3879580312,"t":1708671600}
+{"o":20740.037351811,"h":21026.8175747267,"l":20594.7710340652,"c":20818.4491963143,"v":218190.6648335176,"t":1708675200}
+{"o":20818.4491963143,"h":20948.4427586705,"l":20719.6783415183,"c":20912.4142127999,"v":210730.5932349964,"t":1708678800}
+{"o":20912.4142127999,"h":20977.0320621658,"l":20834.7252799722,"c":20962.8652920159,"v":153871.9923522074,"t":1708682400}
+{"o":20962.8652920159,"h":21048.3220185723,"l":20921.5766011807,"c":20976.1895422474,"v":142783.243704633,"t":1708686000}
+{"o":20976.1895422474,"h":20985.951912717,"l":20662.982708201,"c":20679.1092509201,"v":199449.3386663441,"t":1708689600}
+{"o":20679.1092509201,"h":20888.0170969601,"l":20645.524322003,"c":20872.8653182897,"v":256748.1957107527,"t":1708693200}
+{"o":20872.8653182897,"h":21022.2012778464,"l":20683.8952450179,"c":20898.4748358605,"v":407192.834728901,"t":1708696800}
+{"o":20898.4748358605,"h":20899.3536573683,"l":20463.3255420813,"c":20504.5040120176,"v":528281.3461818647,"t":1708700400}
+{"o":20504.5040120176,"h":21088.6983902137,"l":20178.0496456249,"c":20844.9613897334,"v":539884.4124676911,"t":1708704000}
+{"o":20844.9613897334,"h":21086.2067698363,"l":20428.6993332076,"c":20704.0588539536,"v":230006.6536637312,"t":1708707600}
+{"o":20704.0588539536,"h":20740.3040770312,"l":20545.6084706626,"c":20702.7287973085,"v":189983.4451809138,"t":1708711200}
+{"o":20702.7287973085,"h":20790.1157630212,"l":20616.9426758057,"c":20730.3938331404,"v":190218.9414520643,"t":1708714800}
+{"o":20730.3938331404,"h":20800.6387782406,"l":20513.0241261867,"c":20631.0661888095,"v":182175.0682738464,"t":1708718400}
+{"o":20631.0661888095,"h":20913.5989767918,"l":20507.3309292048,"c":20785.7131009579,"v":196088.0403262976,"t":1708722000}
+{"o":20785.7131009579,"h":20992.7259255824,"l":20513.7564748845,"c":20633.3291158659,"v":301423.7754402267,"t":1708725600}
+{"o":20633.3291158659,"h":21068.3525878739,"l":20430.3157815304,"c":20776.8385160363,"v":293431.9252752727,"t":1708729200}
+{"o":20776.8385160363,"h":20970.2801036639,"l":20682.7849125794,"c":20922.9614423841,"v":272089.9036488202,"t":1708732800}
+{"o":20922.9614423841,"h":20990.0227095568,"l":20387.9331791027,"c":20603.5745921756,"v":351472.5390198523,"t":1708736400}
+{"o":20603.5745921756,"h":21230.6634410159,"l":20548.8720883075,"c":21190.3583178067,"v":215272.8151774952,"t":1708740000}
+{"o":21190.3583178067,"h":21362.9639341508,"l":20966.8481107125,"c":21135.3465535474,"v":140750.842913151,"t":1708743600}
+{"o":21135.3465535474,"h":21358.793312558,"l":21068.6314351747,"c":21264.7327114541,"v":149250.1265489711,"t":1708747200}
+{"o":21264.7327114541,"h":21327.9792433657,"l":21088.9100993583,"c":21226.2881617834,"v":142690.1458984731,"t":1708750800}
+{"o":21226.2881617834,"h":21281.829866804,"l":21164.3463181721,"c":21241.9553253229,"v":182266.7347136299,"t":1708754400}
+{"o":21241.9553253229,"h":21431.2736464402,"l":21009.7112968489,"c":21232.0653900737,"v":172573.6166081406,"t":1708758000}
+{"o":21232.0653900737,"h":21276.8904242921,"l":20953.2111347125,"c":20978.1533318451,"v":157882.0109942938,"t":1708761600}
+{"o":20978.1533318451,"h":21217.1891352712,"l":20951.1942476852,"c":21164.773784664,"v":175281.0333490815,"t":1708765200}
+{"o":21164.773784664,"h":21229.2826198427,"l":21085.1372956488,"c":21120.8382777997,"v":130260.6377824274,"t":1708768800}
+{"o":21120.8382777997,"h":21214.0852082356,"l":20985.9407004962,"c":21152.3755734757,"v":126408.8891989685,"t":1708772400}
+{"o":21152.3755734757,"h":21239.0606896776,"l":21066.1845224054,"c":21180.0147640471,"v":150064.9808681838,"t":1708776000}
+{"o":21180.0147640471,"h":21244.5871591213,"l":21109.3349966985,"c":21162.9963358211,"v":166932.7653812084,"t":1708779600}
+{"o":21162.9963358211,"h":21248.53786852,"l":21059.1107784726,"c":21195.9389620708,"v":155607.0024364399,"t":1708783200}
+{"o":21195.9389620708,"h":21258.6278949199,"l":21039.894160891,"c":21045.543881651,"v":187531.4657228388,"t":1708786800}
+{"o":21045.543881651,"h":21336.4964839581,"l":21036.716943095,"c":21203.3931111441,"v":179847.4049954723,"t":1708790400}
+{"o":21203.3931111441,"h":21474.7631367796,"l":21183.6240407974,"c":21396.4316447978,"v":254847.7664798708,"t":1708794000}
+{"o":21396.4316447978,"h":21484.4993511135,"l":21071.4243081089,"c":21240.4398154086,"v":227020.4850085249,"t":1708797600}
+{"o":21240.4398154086,"h":21404.1816547448,"l":21044.8018201559,"c":21213.0365754924,"v":167508.6196572195,"t":1708801200}
+{"o":21213.0365754924,"h":21289.5660563534,"l":21142.7795115036,"c":21213.2536987642,"v":214435.9628527244,"t":1708804800}
+{"o":21213.2536987642,"h":21327.0858558415,"l":21109.5855166933,"c":21304.9685488265,"v":210163.5954870967,"t":1708808400}
+{"o":21304.9685488265,"h":21370.3079677515,"l":21210.0334460101,"c":21237.6929379697,"v":170855.9727602348,"t":1708812000}
+{"o":21237.6929379697,"h":21292.9778411822,"l":21106.9815676448,"c":21137.3189320218,"v":220098.8003921502,"t":1708815600}
+{"o":21137.3189320218,"h":21350.7155975606,"l":21009.8368779782,"c":21269.7831606635,"v":157834.7419675255,"t":1708819200}
+{"o":21269.7831606635,"h":21351.9664090385,"l":21169.3553375875,"c":21302.1077876177,"v":160636.9272320669,"t":1708822800}
+{"o":21302.1077876177,"h":21447.7842325998,"l":20921.0548241846,"c":20971.0215592851,"v":220726.0647159237,"t":1708826400}
+{"o":20971.0215592851,"h":21301.422257311,"l":20746.0601262894,"c":21286.8916502102,"v":174590.1087794315,"t":1708830000}
+{"o":21286.8916502102,"h":21300.2671973048,"l":21169.2718340289,"c":21251.5457084933,"v":155317.8073994479,"t":1708833600}
+{"o":21251.5457084933,"h":21305.2994628808,"l":21161.0929243933,"c":21276.3528535723,"v":112473.9407244328,"t":1708837200}
+{"o":21276.3528535723,"h":21353.8786116677,"l":20977.3831763021,"c":21016.5222613861,"v":139894.4237778158,"t":1708840800}
+{"o":21016.5222613861,"h":21045.3550571794,"l":20921.9318786965,"c":20979.5699466539,"v":132292.6826329316,"t":1708844400}
+{"o":20979.5699466539,"h":21162.1418054466,"l":20299.4149700444,"c":21032.5854047011,"v":157348.2448510217,"t":1708848000}
+{"o":21032.5854047011,"h":21266.0080435047,"l":20977.4023099865,"c":21204.5204588338,"v":116112.9885826925,"t":1708851600}
+{"o":21204.5204588338,"h":21238.5606968502,"l":21061.3579468831,"c":21152.6710794342,"v":112294.4648138743,"t":1708855200}
+{"o":21152.6710794342,"h":21252.3568683959,"l":21107.5443089674,"c":21229.7253379174,"v":116085.2562373642,"t":1708858800}
+{"o":21229.7253379174,"h":21303.1077816151,"l":21123.0431470086,"c":21284.6224230478,"v":147222.8923073631,"t":1708862400}
+{"o":21284.6224230478,"h":21313.1221634947,"l":21175.0279921143,"c":21202.9499794924,"v":180397.3979655663,"t":1708866000}
+{"o":21202.9499794924,"h":21404.8418206002,"l":21183.5316031656,"c":21379.907162589,"v":245786.323914668,"t":1708869600}
+{"o":21379.907162589,"h":21446.1171737192,"l":21174.9226226014,"c":21240.4112980301,"v":213653.7527303075,"t":1708873200}
+{"o":21240.4112980301,"h":21400.6175541126,"l":21035.0226145242,"c":21283.7274310565,"v":232079.8369701794,"t":1708876800}
+{"o":21283.7274310565,"h":21447.64925181,"l":21098.9066636292,"c":21265.2062132991,"v":217462.4860677387,"t":1708880400}
+{"o":21265.2062132991,"h":21369.3429585323,"l":21140.0970038821,"c":21309.5551186337,"v":177812.5444711848,"t":1708884000}
+{"o":21309.5551186337,"h":21477.45741957,"l":21262.6974657738,"c":21412.8446719219,"v":197880.9073888867,"t":1708887600}
+{"o":21412.8446719219,"h":21626.3982413522,"l":21402.271509251,"c":21463.825755582,"v":309851.4177801767,"t":1708891200}
+{"o":21463.825755582,"h":21514.0711775284,"l":21366.9542223992,"c":21426.8682748903,"v":224415.9168117672,"t":1708894800}
+{"o":21426.8682748903,"h":21528.9667927401,"l":21231.6849145761,"c":21329.6333422011,"v":250328.2939221835,"t":1708898400}
+{"o":21329.6333422011,"h":21358.9773335766,"l":21238.4334104861,"c":21319.5980111692,"v":164997.24386685,"t":1708902000}
+{"o":21319.5980111692,"h":21425.2492332007,"l":21097.8113410615,"c":21267.2670043046,"v":209257.2242076798,"t":1708905600}
+{"o":21267.2670043046,"h":21508.1328180661,"l":21005.1260786136,"c":21243.1307503806,"v":265944.1156825843,"t":1708909200}
+{"o":21243.1307503806,"h":21414.8539124981,"l":21067.6906841821,"c":21217.089680709,"v":189190.510771946,"t":1708912800}
+{"o":21217.089680709,"h":21466.5699156386,"l":21151.3062890329,"c":21460.8434551314,"v":208735.8292654832,"t":1708916400}
+{"o":21460.8434551314,"h":21500.8659344299,"l":21208.2184261856,"c":21256.8551870515,"v":185367.8642578195,"t":1708920000}
+{"o":21256.8551870515,"h":21444.1643678826,"l":21232.489656041,"c":21422.3892698217,"v":186434.5381801813,"t":1708923600}
+{"o":21422.3892698217,"h":21472.2918271144,"l":21372.9349245638,"c":21464.9669458213,"v":167664.9948760219,"t":1708927200}
+{"o":21464.9669458213,"h":21499.3924680366,"l":21129.7108980601,"c":21297.957082041,"v":172409.8574366354,"t":1708930800}
+{"o":21297.957082041,"h":21477.2964660023,"l":21277.0796121867,"c":21357.1567284304,"v":178096.2068802742,"t":1708934400}
+{"o":21357.1567284304,"h":21449.0649459589,"l":20896.167168198,"c":20928.9551742205,"v":368836.1655823427,"t":1708938000}
+{"o":20928.9551742205,"h":21102.9482584206,"l":20914.6872812399,"c":20997.7673149058,"v":217417.0467984704,"t":1708941600}
+{"o":20997.7673149058,"h":21014.4398545723,"l":20748.655931131,"c":20822.920344344,"v":263996.2517445374,"t":1708945200}
+{"o":20822.920344344,"h":20929.0933315257,"l":20682.7823449213,"c":20907.9061547529,"v":266606.7399085468,"t":1708948800}
+{"o":20907.9061547529,"h":21062.0503871203,"l":20814.9093089499,"c":20943.1450849201,"v":313531.4465190204,"t":1708952400}
+{"o":20943.1450849201,"h":21479.8506768613,"l":20846.4185594955,"c":21261.4578147787,"v":250096.4706465011,"t":1708956000}
+{"o":21261.4578147787,"h":21573.4088690492,"l":20951.1064748586,"c":21433.508726411,"v":496788.6425370993,"t":1708959600}
+{"o":21433.508726411,"h":21868.1976753533,"l":21350.3042419771,"c":21826.1566647959,"v":508099.5160042478,"t":1708963200}
+{"o":21826.1566647959,"h":22417.7477248375,"l":21810.4668587171,"c":22379.6724095111,"v":479151.0037926284,"t":1708966800}
+{"o":22379.6724095111,"h":22513.3491120474,"l":20987.0381943416,"c":21084.9384381789,"v":522776.2221273804,"t":1708970400}
+{"o":21084.9384381789,"h":21212.8737632766,"l":20910.7989154936,"c":21171.5278358253,"v":440818.2982660409,"t":1708974000}
+{"o":21171.5278358253,"h":21392.6347294688,"l":20847.789765216,"c":21152.1790641721,"v":429282.1879470152,"t":1708977600}
+{"o":21152.1790641721,"h":21194.0804048456,"l":21007.5610925804,"c":21139.3476658206,"v":271315.7595466936,"t":1708981200}
+{"o":21139.3476658206,"h":21495.060063053,"l":21117.0814025331,"c":21291.2236995051,"v":362157.7340358227,"t":1708984800}
+{"o":21291.2236995051,"h":21390.4316667822,"l":21037.3611282773,"c":21263.0384097088,"v":259223.1771760684,"t":1708988400}
+{"o":21263.0384097088,"h":21471.3504452062,"l":20853.0489357506,"c":21152.8410681477,"v":355004.7831364438,"t":1708992000}
+{"o":21152.8410681477,"h":21535.1004451006,"l":20838.3276676784,"c":20872.2541837192,"v":520320.330217295,"t":1708995600}
+{"o":20872.2541837192,"h":21230.2607240955,"l":20706.9823306941,"c":21081.1497624659,"v":698839.1945740271,"t":1708999200}
+{"o":21081.1497624659,"h":21258.0797642339,"l":20786.619061065,"c":20853.0723679904,"v":475921.4181819215,"t":1709002800}
+{"o":20853.0723679904,"h":21264.8453934079,"l":20656.5169980308,"c":21021.2298723498,"v":470229.4805541687,"t":1709006400}
+{"o":21021.2298723498,"h":21338.2993742972,"l":20887.2918607918,"c":21098.119915414,"v":278098.2722186363,"t":1709010000}
+{"o":21098.119915414,"h":21318.4740564902,"l":20982.9057984638,"c":21181.4552500566,"v":282652.2430998138,"t":1709013600}
+{"o":21181.4552500566,"h":21268.9644999304,"l":20879.0858579792,"c":21076.9761958922,"v":278526.7805666091,"t":1709017200}
+{"o":21076.9761958922,"h":21328.0807004354,"l":20922.4446407063,"c":21047.7495970314,"v":229837.8705577406,"t":1709020800}
+{"o":21047.7495970314,"h":21158.3956088278,"l":20940.0993256887,"c":21021.9276435936,"v":284207.6678047567,"t":1709024400}
+{"o":21021.9276435936,"h":21162.6243446846,"l":20653.5021233445,"c":20848.2201000142,"v":262506.6417692588,"t":1709028000}
+{"o":20848.2201000142,"h":21136.6623064284,"l":20597.4830693999,"c":21049.5460045059,"v":275118.8852578119,"t":1709031600}
+{"o":21049.5460045059,"h":21222.0657873361,"l":20666.3853515695,"c":20893.1471778139,"v":347404.0628131284,"t":1709035200}
+{"o":20893.1471778139,"h":20990.4808873992,"l":20638.2065216982,"c":20853.3973813206,"v":382958.2418454607,"t":1709038800}
+{"o":20853.3973813206,"h":20876.7477004316,"l":20519.795008177,"c":20647.1132647627,"v":418653.4721217006,"t":1709042400}
+{"o":20647.1132647627,"h":20995.9385067739,"l":20100.9440937916,"c":20472.6542725893,"v":607850.2139237627,"t":1709046000}
+{"o":20472.6542725893,"h":21266.635377291,"l":20173.1186289163,"c":21079.7257706219,"v":562758.2136653895,"t":1709049600}
+{"o":21079.7257706219,"h":21201.2036874084,"l":21018.4263738326,"c":21140.7269225714,"v":395161.3815253659,"t":1709053200}
+{"o":21140.7269225714,"h":21244.5337164978,"l":21010.3387066644,"c":21073.408869546,"v":274109.9644292843,"t":1709056800}
+{"o":21073.408869546,"h":21311.9567963206,"l":20865.6202093882,"c":21134.47095828,"v":489848.5133573385,"t":1709060400}
+{"o":21134.47095828,"h":21223.0634342037,"l":20981.0180545616,"c":21217.0009062612,"v":356620.6739051917,"t":1709064000}
+{"o":21217.0009062612,"h":21330.1758368168,"l":20891.4048110991,"c":21006.944606497,"v":276566.206173442,"t":1709067600}
+{"o":21006.944606497,"h":21154.1448939844,"l":20824.342756111,"c":20925.2443244139,"v":245078.6082270478,"t":1709071200}
+{"o":20925.2443244139,"h":21136.9233989842,"l":20796.3263845458,"c":21089.7226846079,"v":206034.9131368959,"t":1709074800}
+{"o":21089.7226846079,"h":21333.182060808,"l":20742.45734183,"c":20871.9270254485,"v":321957.9958710076,"t":1709078400}
+{"o":20871.9270254485,"h":21146.0280864594,"l":20624.0570544522,"c":20990.1410848374,"v":300759.4214628405,"t":1709082000}
+{"o":20990.1410848374,"h":21046.7877785693,"l":20927.9422288838,"c":20991.8750111504,"v":276296.7976578685,"t":1709085600}
+{"o":20991.8750111504,"h":21137.2864099843,"l":20853.9498064173,"c":21050.3355711281,"v":223036.4679903611,"t":1709089200}
+{"o":21050.3355711281,"h":21290.1037161365,"l":20686.6808172953,"c":20923.372316003,"v":377859.1711617445,"t":1709092800}
+{"o":20923.372316003,"h":21050.671153029,"l":20883.9137215093,"c":20958.102686142,"v":184987.1546255705,"t":1709096400}
+{"o":20958.102686142,"h":21033.8030273589,"l":20800.3779767232,"c":20978.3959080224,"v":190811.4763576373,"t":1709100000}
+{"o":20978.3959080224,"h":21242.5020698347,"l":20823.5521424249,"c":21190.6854403927,"v":230529.9618434938,"t":1709103600}
+{"o":21190.6854403927,"h":21326.4427180758,"l":21031.3982092109,"c":21258.2152988215,"v":444246.4239166141,"t":1709107200}
+{"o":21258.2152988215,"h":21566.8124817663,"l":21078.9967199512,"c":21548.2948402578,"v":524007.7845462949,"t":1709110800}
+{"o":21548.2948402578,"h":22015.2745404666,"l":20548.8725475577,"c":21154.3715990003,"v":654840.3009942566,"t":1709114400}
+{"o":21154.3715990003,"h":21289.8806128488,"l":20206.2530313075,"c":20395.5675841323,"v":691189.7966186897,"t":1709118000}
+{"o":20395.5675841323,"h":20584.3365996485,"l":20269.9544856367,"c":20380.1929803395,"v":552627.1558503046,"t":1709121600}
+{"o":20380.1929803395,"h":21304.3959130088,"l":20301.7139633581,"c":21220.9282585961,"v":688774.5307419454,"t":1709125200}
+{"o":21220.9282585961,"h":21286.3200423701,"l":20703.8899235779,"c":20957.9208073111,"v":708837.3746578627,"t":1709128800}
+{"o":20957.9208073111,"h":21406.3479062463,"l":20745.7583967319,"c":21218.3624522,"v":607617.6247367291,"t":1709132400}
+{"o":21218.3624522,"h":21875.8264294975,"l":20617.5825819219,"c":21205.4628930669,"v":857249.0272402132,"t":1709136000}
+{"o":21205.4628930669,"h":22493.5614758219,"l":19958.9801641942,"c":21736.1906212501,"v":1357103.044786111,"t":1709139600}
+{"o":21736.1906212501,"h":21809.9455645999,"l":20434.5791195598,"c":21435.9728474848,"v":1164686.0689808107,"t":1709143200}
+{"o":21435.9728474848,"h":21602.6659979341,"l":20979.4096225384,"c":21046.1904876455,"v":624269.5495865402,"t":1709146800}
+{"o":21046.1904876455,"h":21643.996441833,"l":20826.5356857467,"c":21392.5581500475,"v":537007.7395448119,"t":1709150400}
+{"o":21392.5581500475,"h":22175.5474794986,"l":20661.0242274453,"c":21521.9660476255,"v":582292.7422399307,"t":1709154000}
+{"o":21521.9660476255,"h":21846.6773079967,"l":20940.4058485815,"c":21006.3215214084,"v":672135.6064498546,"t":1709157600}
+{"o":21006.3215214084,"h":21740.9549157184,"l":20736.7908331805,"c":21312.4311175478,"v":640648.3785294625,"t":1709161200}
+{"o":21312.4311175478,"h":21925.5795674543,"l":20444.239188379,"c":21331.9370213053,"v":963193.405395944,"t":1709164800}
+{"o":21331.9370213053,"h":21626.1508697461,"l":20713.0842731152,"c":21181.0878441375,"v":644352.6402363431,"t":1709168400}
+{"o":21181.0878441375,"h":21618.2428136346,"l":20787.194939791,"c":21112.500090637,"v":580657.2739499402,"t":1709172000}
+{"o":21112.500090637,"h":21727.1572211785,"l":20777.6771160335,"c":21208.2896419802,"v":525998.2869818704,"t":1709175600}
+{"o":21208.2896419802,"h":21413.0579659078,"l":20871.2552298965,"c":21111.9960278159,"v":472488.9540191619,"t":1709179200}
+{"o":21111.9960278159,"h":21600.5885779554,"l":20709.7784695679,"c":21087.1643603043,"v":528374.4918409657,"t":1709182800}
+{"o":21087.1643603043,"h":21476.4851117093,"l":20816.1089120889,"c":21219.7536932129,"v":462900.729974615,"t":1709186400}
+{"o":21219.7536932129,"h":21796.3893120094,"l":20569.2063126039,"c":21128.8932737966,"v":401337.0813565883,"t":1709190000}
+{"o":21128.8932737966,"h":22266.542196283,"l":20160.9535936434,"c":21187.1383756582,"v":763672.4837582876,"t":1709193600}
+{"o":21187.1383756582,"h":21830.4422788328,"l":20515.1680508966,"c":21199.8974755057,"v":548223.9718273976,"t":1709197200}
+{"o":21199.8974755057,"h":21314.9814015317,"l":21017.5962934227,"c":21245.1996102772,"v":382139.2254038145,"t":1709200800}
+{"o":21245.1996102772,"h":21582.53348298,"l":20845.0327290188,"c":21011.2317386933,"v":402911.3908545178,"t":1709204400}
+{"o":21011.2317386933,"h":21412.2598450407,"l":20664.625886619,"c":20970.8136582054,"v":477545.2479914916,"t":1709208000}
+{"o":20970.8136582054,"h":21759.0843624309,"l":20404.639091636,"c":21170.4906427039,"v":566619.9452585317,"t":1709211600}
+{"o":21170.4906427039,"h":21467.9231537416,"l":20551.3251372421,"c":20857.6869818378,"v":726619.0250548775,"t":1709215200}
+{"o":20857.6869818378,"h":21253.368781723,"l":20691.4053882028,"c":21113.8820636044,"v":499560.6842844874,"t":1709218800}
+{"o":21113.8820636044,"h":21617.2473310788,"l":20321.4002741683,"c":21212.7536582194,"v":674495.5063000483,"t":1709222400}
+{"o":21212.7536582194,"h":21725.0904610178,"l":20094.3389650027,"c":20937.0936912655,"v":730818.7440273195,"t":1709226000}
+{"o":20937.0936912655,"h":21397.764788545,"l":20389.9733331049,"c":21049.730271188,"v":559428.6222759432,"t":1709229600}
+{"o":21049.730271188,"h":21510.5071007197,"l":20507.7079524127,"c":21024.3539198011,"v":336399.5853232911,"t":1709233200}
+{"o":21024.3539198011,"h":21320.833083745,"l":20801.142774691,"c":20952.9784045204,"v":349239.3110493774,"t":1709236800}
+{"o":20952.9784045204,"h":21737.6570870566,"l":20021.2554820008,"c":21268.2404507073,"v":682608.2496109799,"t":1709240400}
+{"o":21268.2404507073,"h":21879.9756726546,"l":20149.5741503493,"c":20902.2242108116,"v":617358.7599791924,"t":1709244000}
+{"o":20902.2242108116,"h":21363.6339145031,"l":20532.8393573057,"c":20867.7033751333,"v":483356.3180485984,"t":1709247600}
+{"o":20867.7033751333,"h":22058.8374652454,"l":20087.5737182475,"c":21217.7505923267,"v":676940.3982774842,"t":1709251200}
+{"o":21217.7505923267,"h":21907.4512671084,"l":20176.3084922892,"c":20820.8009510009,"v":810946.3006317079,"t":1709254800}
+{"o":20820.8009510009,"h":21384.1496181846,"l":20301.9333285834,"c":20971.8525290362,"v":698516.8088882675,"t":1709258400}
+{"o":20971.8525290362,"h":21346.197911479,"l":20635.1531974166,"c":20697.4950053396,"v":638207.251237153,"t":1709262000}
+{"o":20697.4950053396,"h":21246.5912047224,"l":20381.6660376747,"c":20934.0917615297,"v":577893.9614853954,"t":1709265600}
+{"o":20934.0917615297,"h":21421.4196409184,"l":20343.8175489111,"c":20820.0093243429,"v":442781.2958888909,"t":1709269200}
+{"o":20820.0093243429,"h":21108.3057301003,"l":20613.1254633414,"c":20833.9536498224,"v":345572.4669971509,"t":1709272800}
+{"o":20833.9536498224,"h":21026.6735820084,"l":20517.4623919587,"c":20557.9851291323,"v":394792.1637760567,"t":1709276400}
+{"o":20557.9851291323,"h":21087.6631634842,"l":20411.4966587709,"c":20944.9558382617,"v":426994.6252903646,"t":1709280000}
+{"o":20944.9558382617,"h":21256.3671932952,"l":20582.0531161884,"c":20864.218445239,"v":345820.0107788043,"t":1709283600}
+{"o":20864.218445239,"h":21080.4625001166,"l":20755.2320181012,"c":20955.1713723416,"v":383486.4374437816,"t":1709287200}
+{"o":20955.1713723416,"h":21161.7093976327,"l":20845.8318597418,"c":21156.227838815,"v":439808.5068495686,"t":1709290800}
+{"o":21156.227838815,"h":21156.227838815,"l":20797.9617134499,"c":20884.4834789236,"v":423968.5454576127,"t":1709294400}
+{"o":20884.4834789236,"h":21014.4383651267,"l":20751.7600980808,"c":20999.7205086436,"v":455891.3057134902,"t":1709298000}
+{"o":20999.7205086436,"h":21315.6529434832,"l":20460.9556203269,"c":20987.1306504105,"v":580821.6656949663,"t":1709301600}
+{"o":20987.1306504105,"h":21184.6089692644,"l":20455.5894775065,"c":20814.6682636884,"v":707750.9544026138,"t":1709305200}
+{"o":20814.6682636884,"h":20871.2561710282,"l":20550.7137084042,"c":20556.9295689247,"v":546655.7366630282,"t":1709308800}
+{"o":20556.9295689247,"h":21478.2306354944,"l":20540.7227317259,"c":21323.3925585021,"v":602207.5160765181,"t":1709312400}
+{"o":21323.3925585021,"h":21818.3285277311,"l":20949.1289337858,"c":21372.3630118664,"v":528415.5049136622,"t":1709316000}
+{"o":21372.3630118664,"h":22065.8747081613,"l":20927.0843912408,"c":21625.856541015,"v":462485.5814230241,"t":1709319600}
+{"o":21625.856541015,"h":21913.9522187459,"l":21269.2746120146,"c":21757.9912024951,"v":557263.8348401265,"t":1709323200}
+{"o":21757.9912024951,"h":22028.6275026789,"l":21443.0956738586,"c":21807.6763820999,"v":492524.7880089484,"t":1709326800}
+{"o":21807.6763820999,"h":21946.1340302682,"l":21657.5109181493,"c":21777.1908332076,"v":499409.077382443,"t":1709330400}
+{"o":21777.1908332076,"h":21934.5166603296,"l":21447.2446112506,"c":21465.2504178824,"v":446520.8385261065,"t":1709334000}
+{"o":21465.2504178824,"h":22003.0188215756,"l":21347.075567392,"c":21733.1057806861,"v":678307.9071687927,"t":1709337600}
+{"o":21733.1057806861,"h":22195.3544364373,"l":21206.0003848903,"c":21969.8469651511,"v":753186.6283908159,"t":1709341200}
+{"o":21969.8469651511,"h":22138.1511120389,"l":21883.9769046401,"c":22094.1672102074,"v":389070.6614507145,"t":1709344800}
+{"o":22094.1672102074,"h":22169.7788553053,"l":21985.4730677078,"c":22146.3423946779,"v":429475.8098412455,"t":1709348400}
+{"o":22146.3423946779,"h":22251.8473422297,"l":21602.6694056884,"c":21734.2053067286,"v":290509.0801550053,"t":1709352000}
+{"o":21734.2053067286,"h":21963.2740544963,"l":21495.4568004593,"c":21675.0169992961,"v":353434.0096727748,"t":1709355600}
+{"o":21675.0169992961,"h":21872.1426521086,"l":21607.2115230858,"c":21810.2165155311,"v":291744.6125337008,"t":1709359200}
+{"o":21810.2165155311,"h":21825.2392321525,"l":21611.4918594863,"c":21809.6720264609,"v":335334.6467246246,"t":1709362800}
+{"o":21809.6720264609,"h":22036.0500760767,"l":21589.1174314381,"c":21920.6398027778,"v":483776.814093018,"t":1709366400}
+{"o":21920.6398027778,"h":22028.1857330526,"l":21507.3867881874,"c":21707.1410496489,"v":535042.2321704545,"t":1709370000}
+{"o":21707.1410496489,"h":21946.9965395918,"l":21617.5897584564,"c":21665.0834714623,"v":326938.8691551251,"t":1709373600}
+{"o":21665.0834714623,"h":22242.5101718857,"l":21658.59344251,"c":22154.7974387719,"v":283957.9604990737,"t":1709377200}
+{"o":22154.7974387719,"h":22396.8923904373,"l":22047.4627905372,"c":22245.4344265251,"v":317664.4783225508,"t":1709380800}
+{"o":22245.4344265251,"h":22443.925713274,"l":22092.3423942919,"c":22254.9432493722,"v":378456.3058962739,"t":1709384400}
+{"o":22254.9432493722,"h":22483.4407440106,"l":21921.3932069982,"c":22322.7157820051,"v":553787.2324477123,"t":1709388000}
+{"o":22322.7157820051,"h":22395.0784575515,"l":22111.4311225226,"c":22183.0437925897,"v":436759.5715865457,"t":1709391600}
+{"o":22183.0437925897,"h":22313.5938608409,"l":21962.4032787847,"c":22155.3182093795,"v":447867.8362530912,"t":1709395200}
+{"o":22155.3182093795,"h":22340.0586660775,"l":22064.5940110037,"c":22207.5849940276,"v":336138.8552327302,"t":1709398800}
+{"o":22207.5849940276,"h":22645.3944786582,"l":22190.8640833262,"c":22522.0735709423,"v":368734.6147150073,"t":1709402400}
+{"o":22522.0735709423,"h":22721.6544697022,"l":22501.1731726378,"c":22697.2967418477,"v":390617.5073380782,"t":1709406000}
+{"o":22697.2967418477,"h":22823.1553218321,"l":22319.7013745704,"c":22443.1946185226,"v":484640.7489346198,"t":1709409600}
+{"o":22443.1946185226,"h":22621.432750856,"l":22323.6108585675,"c":22415.8714166872,"v":386255.7495975189,"t":1709413200}
+{"o":22415.8714166872,"h":22756.8325445241,"l":22310.7178773223,"c":22576.4652484598,"v":444835.9478018488,"t":1709416800}
+{"o":22576.4652484598,"h":22896.1449584736,"l":22268.633852223,"c":22582.27110094,"v":495385.5524394881,"t":1709420400}
+{"o":22582.27110094,"h":22647.4922661175,"l":22319.8234278195,"c":22397.568734463,"v":741097.2213705446,"t":1709424000}
+{"o":22397.568734463,"h":22775.1234806859,"l":22291.7466321071,"c":22595.4086325059,"v":625318.6134305835,"t":1709427600}
+{"o":22595.4086325059,"h":22638.004924658,"l":22287.8433054536,"c":22437.0236842423,"v":475794.6118146378,"t":1709431200}
+{"o":22437.0236842423,"h":22642.4719247023,"l":22406.3432107313,"c":22607.6941367474,"v":404709.2340125948,"t":1709434800}
+{"o":22607.6941367474,"h":22679.6272711789,"l":22351.9316290075,"c":22452.6608230405,"v":512921.572394304,"t":1709438400}
+{"o":22452.6608230405,"h":22678.1382820432,"l":22295.738125915,"c":22545.9479533266,"v":496476.6004515099,"t":1709442000}
+{"o":22545.9479533266,"h":22771.8941947835,"l":22247.2410552047,"c":22431.1984718072,"v":459778.4906337422,"t":1709445600}
+{"o":22431.1984718072,"h":23108.9674154106,"l":21648.2681482152,"c":22349.7178294868,"v":883063.3040086249,"t":1709449200}
+{"o":22349.7178294868,"h":22467.8505480782,"l":22079.8376407929,"c":22349.8565383371,"v":681524.3386151796,"t":1709452800}
+{"o":22349.8565383371,"h":23180.7818021368,"l":21726.4418085543,"c":22293.9112967858,"v":531593.2963031344,"t":1709456400}
+{"o":22293.9112967858,"h":22591.4648356717,"l":22130.7759060561,"c":22357.5380267826,"v":443265.3795558406,"t":1709460000}
+{"o":22357.5380267826,"h":22460.8223923181,"l":22292.8357941054,"c":22299.2219125823,"v":433394.6509838646,"t":1709463600}
+{"o":22299.2219125823,"h":22427.6854578377,"l":22088.2962627401,"c":22276.4671420689,"v":688834.4671393782,"t":1709467200}
+{"o":22276.4671420689,"h":22669.7300908726,"l":22250.3779837719,"c":22618.3241678197,"v":480431.8232512995,"t":1709470800}
+{"o":22618.3241678197,"h":22794.374134792,"l":22452.3708985168,"c":22541.8854304893,"v":663812.8240886778,"t":1709474400}
+{"o":22541.8854304893,"h":22734.0007924823,"l":22530.8232462648,"c":22695.11940565,"v":577778.7277621824,"t":1709478000}
+{"o":22695.11940565,"h":22866.6215894881,"l":22335.78207471,"c":22592.8982784835,"v":572877.9820911965,"t":1709481600}
+{"o":22592.8982784835,"h":22797.2861820418,"l":22398.3089043922,"c":22689.4410461628,"v":620180.8108210635,"t":1709485200}
+{"o":22689.4410461628,"h":22822.645544416,"l":22515.8177415748,"c":22606.0155725146,"v":631202.8165468944,"t":1709488800}
+{"o":22606.0155725146,"h":22757.9184668442,"l":22508.7699014233,"c":22622.1530511438,"v":597809.3855480028,"t":1709492400}
+{"o":22622.1530511438,"h":22836.7364516774,"l":22521.3827396626,"c":22698.2726932138,"v":576023.0876075038,"t":1709496000}
+{"o":22698.2726932138,"h":22800.3364397548,"l":22587.0142796073,"c":22699.2428773723,"v":481571.7181490664,"t":1709499600}
+{"o":22699.2428773723,"h":23021.8907951562,"l":22466.8548552377,"c":22660.99372665,"v":718147.4863590054,"t":1709503200}
+{"o":22660.99372665,"h":22928.9788646312,"l":22429.0030075429,"c":22736.2492784943,"v":702255.5175813818,"t":1709506800}
+{"o":22736.2492784943,"h":23228.9582977504,"l":22375.1506001478,"c":22740.8910311951,"v":975423.2212603351,"t":1709510400}
+{"o":22740.8910311951,"h":22818.4956130154,"l":22454.1857360112,"c":22560.8527499172,"v":843415.2493179198,"t":1709514000}
+{"o":22560.8527499172,"h":22861.3684308106,"l":22375.9368841032,"c":22644.0944937752,"v":655714.105352588,"t":1709517600}
+{"o":22644.0944937752,"h":22854.2779209324,"l":22112.873817903,"c":22330.842840803,"v":517112.9931016169,"t":1709521200}
+{"o":22330.842840803,"h":22494.0121725556,"l":22098.2944379511,"c":22323.5082609846,"v":445974.5160897336,"t":1709524800}
+{"o":22323.5082609846,"h":22411.5382000774,"l":22162.1771942573,"c":22242.0070967933,"v":436219.2772871929,"t":1709528400}
+{"o":22242.0070967933,"h":22422.3800730577,"l":22194.0876904448,"c":22391.1684827275,"v":396891.2041701877,"t":1709532000}
+{"o":22391.1684827275,"h":22460.3449444719,"l":22175.9347867633,"c":22362.2788318775,"v":434673.2262918256,"t":1709535600}
+{"o":22362.2788318775,"h":22831.8038407716,"l":21794.7475981009,"c":22323.6748877418,"v":673845.6731729178,"t":1709539200}
+{"o":22323.6748877418,"h":22843.8857990581,"l":22153.9397607766,"c":22741.6364123312,"v":658621.6150583803,"t":1709542800}
+{"o":22741.6364123312,"h":22760.5526996509,"l":22096.4707324889,"c":22275.8904447503,"v":803181.5159240805,"t":1709546400}
+{"o":22275.8904447503,"h":22495.3967689954,"l":21965.9498828639,"c":22377.0591351439,"v":504451.6466560452,"t":1709550000}
+{"o":22377.0591351439,"h":22572.7166384764,"l":22011.868911228,"c":22174.5208099393,"v":556750.5626772571,"t":1709553600}
+{"o":22174.5208099393,"h":22275.9448259021,"l":21764.6546291756,"c":21855.1269098903,"v":624832.4543355814,"t":1709557200}
+{"o":21855.1269098903,"h":22570.8849989922,"l":21648.5963441105,"c":22315.6770893898,"v":851929.3296340761,"t":1709560800}
+{"o":22315.6770893898,"h":22749.1372564126,"l":22186.6413652251,"c":22524.4963003064,"v":806795.4263233579,"t":1709564400}
+{"o":22524.4963003064,"h":22992.812287029,"l":22109.224742158,"c":22584.6465514256,"v":884772.0117096793,"t":1709568000}
+{"o":22584.6465514256,"h":22789.1023278537,"l":22106.0632517565,"c":22117.8106002792,"v":1230572.7063576127,"t":1709571600}
+{"o":22117.8106002792,"h":22927.4490649936,"l":22102.4131497919,"c":22782.2870359868,"v":1396733.1961008327,"t":1709575200}
+{"o":22782.2870359868,"h":22858.0227517631,"l":22320.7398149446,"c":22476.3230339141,"v":864509.657317534,"t":1709578800}
+{"o":22476.3230339141,"h":22599.5338229076,"l":22344.9467953836,"c":22556.1018081536,"v":763253.4295499149,"t":1709582400}
+{"o":22556.1018081536,"h":22910.4230280925,"l":22268.746101394,"c":22642.9470468339,"v":667010.9081901534,"t":1709586000}
+{"o":22642.9470468339,"h":22751.9068619234,"l":22453.0943752815,"c":22631.3882695532,"v":531369.8786430523,"t":1709589600}
+{"o":22631.3882695532,"h":23074.9254553985,"l":22296.750483152,"c":22748.6148802658,"v":829259.6600781638,"t":1709593200}
+{"o":22748.6148802658,"h":22769.8478882508,"l":22335.2179067609,"c":22443.9736635408,"v":743015.8854626456,"t":1709596800}
+{"o":22443.9736635408,"h":22760.8625738657,"l":22324.2942766108,"c":22674.7843186192,"v":714102.5726997553,"t":1709600400}
+{"o":22674.7843186192,"h":23023.6791568066,"l":22169.950903873,"c":22604.476343158,"v":649650.5888170846,"t":1709604000}
+{"o":22604.476343158,"h":22673.3999278083,"l":22428.9005018426,"c":22578.616143457,"v":473089.277621449,"t":1709607600}
+{"o":22578.616143457,"h":22934.164736352,"l":22290.5925058845,"c":22386.932308587,"v":765304.0037245794,"t":1709611200}
+{"o":22386.932308587,"h":22892.5630656897,"l":22023.9278036908,"c":22874.0589286128,"v":867812.2848084399,"t":1709614800}
+{"o":22874.0589286128,"h":22879.8619070955,"l":22432.1664487761,"c":22582.9147254591,"v":640419.7297604411,"t":1709618400}
+{"o":22582.9147254591,"h":22617.1948593597,"l":22175.6102337204,"c":22182.6469872964,"v":539125.3248157708,"t":1709622000}
+{"o":22182.6469872964,"h":22627.7698176828,"l":22090.6356707446,"c":22551.4077934315,"v":693236.2030785565,"t":1709625600}
+{"o":22551.4077934315,"h":22792.1944821085,"l":22404.4941162913,"c":22686.1819394606,"v":477455.1311613783,"t":1709629200}
+{"o":22686.1819394606,"h":23039.1471985906,"l":22650.8834739938,"c":22928.2496336234,"v":951023.5335323875,"t":1709632800}
+{"o":22928.2496336234,"h":23036.9865698831,"l":22776.6834259633,"c":22789.3213228255,"v":606484.1349321303,"t":1709636400}
+{"o":22789.3213228255,"h":23116.6797830393,"l":22442.253355194,"c":22702.9278812688,"v":728946.5973085535,"t":1709640000}
+{"o":22702.9278812688,"h":22851.4130110156,"l":22585.3855527786,"c":22792.3024434779,"v":799465.7771557503,"t":1709643600}
+{"o":22792.3024434779,"h":23820.6129253395,"l":21686.0874136041,"c":22572.0956016327,"v":1262209.5791478597,"t":1709647200}
+{"o":22572.0956016327,"h":23521.0180415601,"l":21628.9717351941,"c":22223.3311866483,"v":1454685.5012375619,"t":1709650800}
+{"o":22223.3311866483,"h":24057.3715554553,"l":21026.3827057902,"c":22785.8013459227,"v":1318567.727546721,"t":1709654400}
+{"o":22785.8013459227,"h":23475.9786730541,"l":22035.4239087946,"c":23393.21186405,"v":1064608.5905401891,"t":1709658000}
+{"o":23393.21186405,"h":23393.21186405,"l":22644.5595782185,"c":22714.9763048588,"v":806716.4770588292,"t":1709661600}
+{"o":22714.9763048588,"h":25157.4249696279,"l":20425.6299109845,"c":22540.491935252,"v":1352980.7280502459,"t":1709665200}
+{"o":22540.491935252,"h":23418.667319068,"l":21608.238456315,"c":22468.0760853458,"v":1727493.6715647685,"t":1709668800}
+{"o":22468.0760853458,"h":24020.1761286693,"l":22273.6934523343,"c":23025.6249152683,"v":1256870.0734343848,"t":1709672400}
+{"o":23025.6249152683,"h":23197.3664089606,"l":22406.0298458275,"c":23182.9601615052,"v":957681.8754324049,"t":1709676000}
+{"o":23182.9601615052,"h":24225.2705229296,"l":22185.8176103571,"c":22921.2393745707,"v":824373.3554306435,"t":1709679600}
+{"o":22921.2393745707,"h":23171.2995560813,"l":22558.9097754091,"c":22579.5248992255,"v":778898.2887693369,"t":1709683200}
+{"o":22579.5248992255,"h":23286.5944337212,"l":22263.5775536143,"c":22787.9545627846,"v":600110.2820330068,"t":1709686800}
+{"o":22787.9545627846,"h":23391.113711569,"l":22416.2512535824,"c":22888.1075541299,"v":583604.9246989263,"t":1709690400}
+{"o":22888.1075541299,"h":23358.0115415598,"l":22521.5448566703,"c":22943.6552093594,"v":502217.9025011546,"t":1709694000}
+{"o":22943.6552093594,"h":23638.0905519043,"l":22624.2814240001,"c":23271.362820328,"v":565106.7023485986,"t":1709697600}
+{"o":23271.362820328,"h":23979.8463849249,"l":22479.2980088644,"c":23296.5109857064,"v":802531.5976222851,"t":1709701200}
+{"o":23296.5109857064,"h":23873.2660828725,"l":22694.4116289592,"c":23187.4032496962,"v":849877.3540541069,"t":1709704800}
+{"o":23187.4032496962,"h":23412.4983088386,"l":22998.8542937275,"c":23383.9322242411,"v":716253.4754439509,"t":1709708400}
+{"o":23383.9322242411,"h":23682.3338881091,"l":22582.2842072233,"c":22640.2482802059,"v":781749.2991707617,"t":1709712000}
+{"o":22640.2482802059,"h":23434.4785117086,"l":22121.5643584944,"c":22794.2267600145,"v":667710.4640049449,"t":1709715600}
+{"o":22794.2267600145,"h":23180.820960713,"l":22794.2267600145,"c":23078.6009234864,"v":824049.374223284,"t":1709719200}
+{"o":23078.6009234864,"h":23439.9072457016,"l":22823.4832382577,"c":23050.2951464287,"v":894690.9078924017,"t":1709722800}
+{"o":23050.2951464287,"h":23500.6479039357,"l":22258.8871806593,"c":22793.843408893,"v":833161.6003259103,"t":1709726400}
+{"o":22793.843408893,"h":23423.2352145815,"l":22477.3000749541,"c":23252.4856631168,"v":842620.4077909589,"t":1709730000}
+{"o":23252.4856631168,"h":23535.2205307526,"l":22344.5837950383,"c":22631.4059038675,"v":915974.1515384922,"t":1709733600}
+{"o":22631.4059038675,"h":22896.7174362854,"l":22302.519163749,"c":22797.7773479527,"v":821203.7580343098,"t":1709737200}
+{"o":22797.7773479527,"h":23171.5952269859,"l":22763.3215735739,"c":23125.6189732193,"v":895028.4934715364,"t":1709740800}
+{"o":23125.6189732193,"h":23321.9844654149,"l":22600.0263800114,"c":22986.8514707809,"v":817908.9547464428,"t":1709744400}
+{"o":22986.8514707809,"h":23236.2719470836,"l":22732.2847675158,"c":23207.4705502333,"v":802913.9375853839,"t":1709748000}
+{"o":23207.4705502333,"h":23548.7037692201,"l":22615.4855256077,"c":22985.8945647099,"v":867318.0383632568,"t":1709751600}
+{"o":22985.8945647099,"h":23212.1276474026,"l":22862.7054651342,"c":23174.8858930704,"v":797523.0578912522,"t":1709755200}
+{"o":23174.8858930704,"h":23352.2400764289,"l":23010.3359845179,"c":23308.7186569272,"v":747680.9476575669,"t":1709758800}
+{"o":23308.7186569272,"h":23314.9808826379,"l":21522.1665906015,"c":22059.2312294375,"v":912724.3441962323,"t":1709762400}
+{"o":22059.2312294375,"h":22598.3919127679,"l":21985.9192968722,"c":22367.8747397671,"v":794196.4837215143,"t":1709766000}
+{"o":22367.8747397671,"h":23082.6675265626,"l":21524.7554499712,"c":22172.6127841931,"v":944568.452993558,"t":1709769600}
+{"o":22172.6127841931,"h":22959.648790336,"l":21690.7521311173,"c":22453.0872302881,"v":1156879.0422570263,"t":1709773200}
+{"o":22453.0872302881,"h":23154.0111779223,"l":21877.5587295966,"c":22705.9978527182,"v":1199383.2055440994,"t":1709776800}
+{"o":22705.9978527182,"h":22914.557250616,"l":21913.9373496803,"c":22241.190100751,"v":1065192.6567157938,"t":1709780400}
+{"o":22241.190100751,"h":22530.6019915881,"l":21854.9268741882,"c":22155.4968754886,"v":884152.6624199213,"t":1709784000}
+{"o":22155.4968754886,"h":22619.0002223363,"l":21683.0162706221,"c":22236.5823765962,"v":846103.5185708968,"t":1709787600}
+{"o":22236.5823765962,"h":22503.1688286568,"l":21697.9834671046,"c":22230.8135655019,"v":603346.7882827665,"t":1709791200}
+{"o":22230.8135655019,"h":22959.6669904929,"l":21869.1660871512,"c":22722.7770015549,"v":574109.328552279,"t":1709794800}
+{"o":22722.7770015549,"h":23248.5306334244,"l":22377.7998010143,"c":22817.6204464189,"v":696200.5270407905,"t":1709798400}
+{"o":22817.6204464189,"h":22963.0576075526,"l":22499.2829419691,"c":22592.0198497161,"v":567824.1083144011,"t":1709802000}
+{"o":22592.0198497161,"h":22951.6405353605,"l":22421.6550066389,"c":22641.7703576245,"v":525546.1978962197,"t":1709805600}
+{"o":22641.7703576245,"h":23504.9692550692,"l":21576.7104979527,"c":22124.8772018544,"v":924293.2199113165,"t":1709809200}
+{"o":22124.8772018544,"h":22629.7811773604,"l":21487.2676213415,"c":22031.4111436707,"v":699389.9742328619,"t":1709812800}
+{"o":22031.4111436707,"h":22430.0691251137,"l":21533.84583322,"c":22004.7710793354,"v":670763.5191144218,"t":1709816400}
+{"o":22004.7710793354,"h":22756.8623269485,"l":21397.030273776,"c":22039.960298709,"v":904375.0193507852,"t":1709820000}
+{"o":22039.960298709,"h":22589.7365245367,"l":21614.7189244195,"c":22015.539662583,"v":748313.3133319898,"t":1709823600}
+{"o":22015.539662583,"h":22375.7059467385,"l":21876.515585387,"c":22210.4162047071,"v":742312.9794935799,"t":1709827200}
+{"o":22210.4162047071,"h":22340.4803901838,"l":21982.4614091518,"c":22117.559775337,"v":828199.7234504821,"t":1709830800}
+{"o":22117.559775337,"h":22794.4170815944,"l":21805.2243777167,"c":22780.838082606,"v":1057942.3172745844,"t":1709834400}
+{"o":22780.838082606,"h":22912.200259355,"l":22270.4171059165,"c":22677.8541268946,"v":935596.3444941865,"t":1709838000}
+{"o":22677.8541268946,"h":22866.254560417,"l":22293.0217798935,"c":22435.6393513221,"v":927447.736356186,"t":1709841600}
+{"o":22435.6393513221,"h":22959.0962566962,"l":22087.7291480972,"c":22703.904538159,"v":900619.7294239156,"t":1709845200}
+{"o":22703.904538159,"h":22820.7290481905,"l":22370.2301173962,"c":22487.1414371731,"v":786205.7158519145,"t":1709848800}
+{"o":22487.1414371731,"h":22859.2116120591,"l":22296.4122039964,"c":22586.27476566,"v":537179.9800438535,"t":1709852400}
+{"o":22586.27476566,"h":22958.9726056972,"l":22215.1887557186,"c":22490.9148013559,"v":730232.0109580458,"t":1709856000}
+{"o":22490.9148013559,"h":22997.1667754389,"l":22138.2041457482,"c":22561.4489626779,"v":673613.689388116,"t":1709859600}
+{"o":22561.4489626779,"h":22764.2411687272,"l":22493.8919195567,"c":22578.651371544,"v":681095.4839811381,"t":1709863200}
+{"o":22578.651371544,"h":22726.3242544699,"l":22312.7611085399,"c":22584.5966649836,"v":649357.9953838759,"t":1709866800}
+{"o":22584.5966649836,"h":22806.2514135199,"l":22312.0719316143,"c":22655.761931761,"v":592154.9151726292,"t":1709870400}
+{"o":22655.761931761,"h":22819.6457499681,"l":22326.6935668323,"c":22547.1572923908,"v":517333.9066034671,"t":1709874000}
+{"o":22547.1572923908,"h":23008.4139962626,"l":22350.3280912298,"c":22796.0624556782,"v":584145.2451047782,"t":1709877600}
+{"o":22796.0624556782,"h":22884.2567101968,"l":22336.8996253317,"c":22595.7503664998,"v":486652.4619473437,"t":1709881200}
+{"o":22595.7503664998,"h":22868.0566783126,"l":22303.3118520439,"c":22585.8442378497,"v":462137.6751551796,"t":1709884800}
+{"o":22585.8442378497,"h":22685.9603676445,"l":22305.5441333538,"c":22354.294535529,"v":479460.8696427183,"t":1709888400}
+{"o":22354.294535529,"h":22638.2922975326,"l":22329.7244926308,"c":22494.0776107048,"v":427210.0731029132,"t":1709892000}
+{"o":22494.0776107048,"h":23110.7253363286,"l":22147.9409144406,"c":22646.6819633867,"v":500738.4301197195,"t":1709895600}
+{"o":22646.6819633867,"h":22798.4381915328,"l":22313.8752663662,"c":22504.0553574469,"v":538528.6098380155,"t":1709899200}
+{"o":22504.0553574469,"h":22821.1107219834,"l":22332.7547552188,"c":22697.5351267081,"v":611709.2620790763,"t":1709902800}
+{"o":22697.5351267081,"h":23289.5747915161,"l":22568.7741487652,"c":23138.2764451136,"v":817093.3481292998,"t":1709906400}
+{"o":23138.2764451136,"h":23629.3848148489,"l":21390.0950225745,"c":22572.4999728868,"v":1400593.3354956449,"t":1709910000}
+{"o":22572.4999728868,"h":23040.7906068244,"l":22051.8716984487,"c":22997.8413232495,"v":1293643.4097946892,"t":1709913600}
+{"o":22997.8413232495,"h":23373.7019216573,"l":22081.5691007599,"c":22566.6556028158,"v":1040682.8460668852,"t":1709917200}
+{"o":22566.6556028158,"h":22633.8663383283,"l":22016.2949775318,"c":22347.8226135908,"v":984544.2681643873,"t":1709920800}
+{"o":22347.8226135908,"h":22509.3792843919,"l":21993.4056735086,"c":22360.5380490433,"v":1081147.3058856132,"t":1709924400}
+{"o":22360.5380490433,"h":22553.7784276293,"l":21991.8249536296,"c":22048.5644015525,"v":1012604.7675603748,"t":1709928000}
+{"o":22048.5644015525,"h":22666.9792350163,"l":21604.9916437013,"c":22111.8270439276,"v":1089089.448765432,"t":1709931600}
+{"o":22111.8270439276,"h":22433.980810237,"l":21949.0123465877,"c":22001.0093758757,"v":894525.4631104952,"t":1709935200}
+{"o":22001.0093758757,"h":22728.4967140051,"l":21967.0158215988,"c":22180.6350316075,"v":601051.0806417515,"t":1709938800}
+{"o":22180.6350316075,"h":22566.8643920734,"l":21926.2681159412,"c":22233.2923734688,"v":439404.9606197951,"t":1709942400}
+{"o":22233.2923734688,"h":22340.2872694014,"l":21990.5311945207,"c":22171.7878579011,"v":375831.3487165007,"t":1709946000}
+{"o":22171.7878579011,"h":22411.3260426998,"l":22024.0842001932,"c":22336.9361561504,"v":371409.1200380201,"t":1709949600}
+{"o":22336.9361561504,"h":22397.9925911712,"l":22225.2980320117,"c":22313.3558717719,"v":308674.705708564,"t":1709953200}
+{"o":22313.3558717719,"h":22481.7051595182,"l":22228.4734995434,"c":22479.2011110126,"v":289844.7896848151,"t":1709956800}
+{"o":22479.2011110126,"h":22670.8268473581,"l":21952.1498053397,"c":22209.9436648014,"v":300750.9367681909,"t":1709960400}
+{"o":22209.9436648014,"h":22387.8565176809,"l":22078.3651799391,"c":22206.3752876754,"v":309978.4216276314,"t":1709964000}
+{"o":22206.3752876754,"h":22344.5231697692,"l":22102.1796410849,"c":22246.4462248939,"v":332343.8672787517,"t":1709967600}
+{"o":22246.4462248939,"h":22453.9186084802,"l":21940.4838508847,"c":22228.146531325,"v":306633.9591876878,"t":1709971200}
+{"o":22228.146531325,"h":22481.330700639,"l":22043.1329427303,"c":22157.3161141224,"v":334959.7039803275,"t":1709974800}
+{"o":22157.3161141224,"h":22378.004599735,"l":21861.6510595743,"c":22295.8896370724,"v":328286.6987720261,"t":1709978400}
+{"o":22295.8896370724,"h":22407.1392129363,"l":22167.7591924946,"c":22312.2049238189,"v":251304.6190153011,"t":1709982000}
+{"o":22312.2049238189,"h":22535.5128903968,"l":22070.3862222462,"c":22313.6834439001,"v":321260.6993397683,"t":1709985600}
+{"o":22313.6834439001,"h":22407.5719316152,"l":22196.1218384895,"c":22341.8929248546,"v":316795.3912131586,"t":1709989200}
+{"o":22341.8929248546,"h":22558.9141462231,"l":22103.4451547484,"c":22369.294257343,"v":364454.7764443475,"t":1709992800}
+{"o":22369.294257343,"h":22614.0469863232,"l":22162.1006449211,"c":22341.3891857884,"v":429200.4713209721,"t":1709996400}
+{"o":22341.3891857884,"h":22662.6210209386,"l":22065.7207211689,"c":22377.5544022046,"v":447980.9654175161,"t":1710000000}
+{"o":22377.5544022046,"h":22637.5022756391,"l":22122.8566325159,"c":22525.5203089176,"v":513361.8577914903,"t":1710003600}
+{"o":22525.5203089176,"h":22656.4694944848,"l":22370.5754057407,"c":22408.3954494818,"v":402747.0688613183,"t":1710007200}
+{"o":22408.3954494818,"h":22607.9288238173,"l":22380.8018442742,"c":22538.4696504717,"v":442262.9060944141,"t":1710010800}
+{"o":22538.4696504717,"h":22677.7447863735,"l":22290.6687706125,"c":22493.2064093358,"v":441868.8835189839,"t":1710014400}
+{"o":22493.2064093358,"h":22521.9293256836,"l":22320.966436888,"c":22426.8569039406,"v":433254.3791105299,"t":1710018000}
+{"o":22426.8569039406,"h":22650.5958375153,"l":22259.4614736003,"c":22325.0842577932,"v":443213.4353306994,"t":1710021600}
+{"o":22325.0842577932,"h":22687.2252496076,"l":22121.8748775992,"c":22520.2248235966,"v":454351.8783658019,"t":1710025200}
+{"o":22520.2248235966,"h":22836.3741849059,"l":22324.0255663368,"c":22780.2278310131,"v":491009.6845429738,"t":1710028800}
+{"o":22780.2278310131,"h":22985.6274033029,"l":22402.7989486414,"c":22626.4366043947,"v":464933.8554489078,"t":1710032400}
+{"o":22626.4366043947,"h":22851.5411834475,"l":22452.8348163791,"c":22732.2883412544,"v":351087.7945044173,"t":1710036000}
+{"o":22732.2883412544,"h":22877.1345835659,"l":22520.4538023362,"c":22736.5348480795,"v":383368.3055257899,"t":1710039600}
+{"o":22736.5348480795,"h":22822.9927071681,"l":22518.7973326646,"c":22558.6568992499,"v":363571.2520850937,"t":1710043200}
+{"o":22558.6568992499,"h":22816.8148014917,"l":22544.0043968373,"c":22696.2468316496,"v":365636.9153888521,"t":1710046800}
+{"o":22696.2468316496,"h":22767.934345569,"l":22629.3053154485,"c":22679.0351817693,"v":372238.706684245,"t":1710050400}
+{"o":22679.0351817693,"h":22867.6021180922,"l":22619.881762839,"c":22824.4366834957,"v":430671.949880507,"t":1710054000}
+{"o":22824.4366834957,"h":22875.1494242013,"l":22546.110844771,"c":22586.7256336397,"v":362066.7061987121,"t":1710057600}
+{"o":22586.7256336397,"h":22611.4890701948,"l":22259.8374495311,"c":22352.862791467,"v":442708.0042887193,"t":1710061200}
+{"o":22352.862791467,"h":22562.8912744814,"l":22334.6481069807,"c":22425.8224181156,"v":414171.8644460082,"t":1710064800}
+{"o":22425.8224181156,"h":22955.1311007148,"l":22043.4901048503,"c":22691.9019883199,"v":365190.926552769,"t":1710068400}
+{"o":22691.9019883199,"h":22763.7553760134,"l":22435.4182854573,"c":22683.1969231337,"v":378609.8222806017,"t":1710072000}
+{"o":22683.1969231337,"h":22748.5606293517,"l":22461.6267419638,"c":22596.106016638,"v":453331.3601057527,"t":1710075600}
+{"o":22596.106016638,"h":22848.2360274835,"l":22141.3037702077,"c":22719.7001799424,"v":579733.8445135291,"t":1710079200}
+{"o":22719.7001799424,"h":22725.6905725623,"l":22387.2726219046,"c":22557.587882439,"v":491025.9642300278,"t":1710082800}
+{"o":22557.587882439,"h":22885.7845414976,"l":22212.5622775347,"c":22505.3946397246,"v":469032.3576023417,"t":1710086400}
+{"o":22505.3946397246,"h":22770.2905127167,"l":22399.7765341669,"c":22537.7919923593,"v":404695.5954844464,"t":1710090000}
+{"o":22537.7919923593,"h":22856.0581952061,"l":22458.6076708506,"c":22751.0788568767,"v":395695.8322663409,"t":1710093600}
+{"o":22751.0788568767,"h":22898.7011829397,"l":22697.9393690788,"c":22862.9140162945,"v":402392.8712841176,"t":1710097200}
+{"o":22862.9140162945,"h":22939.9494984539,"l":22674.1532755105,"c":22880.5541383475,"v":416026.5924965566,"t":1710100800}
+{"o":22880.5541383475,"h":23024.0847321182,"l":22636.3158484854,"c":22769.2857981046,"v":438900.3226238298,"t":1710104400}
+{"o":22769.2857981046,"h":23021.2593455066,"l":22140.2108314235,"c":22691.1110200689,"v":610445.792033628,"t":1710108000}
+{"o":22691.1110200689,"h":23116.7090465431,"l":22453.5708933515,"c":22986.6308803509,"v":441363.7256764425,"t":1710111600}
+{"o":22986.6308803509,"h":23842.8090286154,"l":21896.2223453036,"c":23152.9901283917,"v":637793.1584859816,"t":1710115200}
+{"o":23152.9901283917,"h":23276.6147670598,"l":22134.059604087,"c":22746.528508337,"v":730746.4600664283,"t":1710118800}
+{"o":22746.528508337,"h":22878.3806918104,"l":22533.5536275532,"c":22761.907017398,"v":410998.7512233416,"t":1710122400}
+{"o":22761.907017398,"h":23145.2185639479,"l":22592.0701756003,"c":22943.4508610262,"v":427733.2216004655,"t":1710126000}
+{"o":22943.4508610262,"h":23077.8899252462,"l":22740.946969075,"c":22800.3749952406,"v":348209.640514733,"t":1710129600}
+{"o":22800.3749952406,"h":23063.1404507648,"l":22794.6011285218,"c":22868.6093020668,"v":339742.857073043,"t":1710133200}
+{"o":22868.6093020668,"h":23250.3673611942,"l":22705.1851096016,"c":23250.3673611942,"v":334448.1046187637,"t":1710136800}
+{"o":23250.3673611942,"h":24071.6716988088,"l":22228.2404194084,"c":22947.8240691126,"v":788177.8724285587,"t":1710140400}
+{"o":22947.8240691126,"h":23305.1926880447,"l":22758.7121112719,"c":22971.3267469601,"v":463604.6696114035,"t":1710144000}
+{"o":22971.3267469601,"h":23055.2723246512,"l":22832.4889894898,"c":22930.6758266555,"v":394864.218251766,"t":1710147600}
+{"o":22930.6758266555,"h":22954.9252527003,"l":22785.9502201389,"c":22873.7348765248,"v":308968.548180211,"t":1710151200}
+{"o":22873.7348765248,"h":23096.2423144105,"l":22758.8592438899,"c":22855.784199641,"v":423040.3478137149,"t":1710154800}
+{"o":22855.784199641,"h":23151.6847189266,"l":22804.7693831147,"c":22964.3993872539,"v":427704.7658059735,"t":1710158400}
+{"o":22964.3993872539,"h":23123.089268617,"l":22553.5065938758,"c":22732.3871598807,"v":531248.242618739,"t":1710162000}
+{"o":22732.3871598807,"h":23236.0681537553,"l":22668.9726022311,"c":22751.9901321794,"v":506508.5489224851,"t":1710165600}
+{"o":22751.9901321794,"h":23265.7793536715,"l":22533.439799168,"c":22973.628907178,"v":536313.8969361749,"t":1710169200}
+{"o":22973.628907178,"h":23192.2905750214,"l":22789.4988044781,"c":22964.2094856685,"v":638798.0741338197,"t":1710172800}
+{"o":22964.2094856685,"h":23255.5162643824,"l":22821.2862159077,"c":23230.1588839655,"v":484021.2962500994,"t":1710176400}
+{"o":23230.1588839655,"h":23472.9759256904,"l":22821.1485030662,"c":22892.2983956224,"v":414606.7994763755,"t":1710180000}
+{"o":22892.2983956224,"h":23270.1942092164,"l":22723.8002727488,"c":23057.2747463361,"v":449257.884166321,"t":1710183600}
+{"o":23057.2747463361,"h":23200.084699455,"l":22575.8189940634,"c":22854.4109723126,"v":395702.3754473209,"t":1710187200}
+{"o":22854.4109723126,"h":23195.5544269571,"l":22641.5712648722,"c":22882.2509579187,"v":393824.5779237444,"t":1710190800}
+{"o":22882.2509579187,"h":23186.612079395,"l":22737.9591543638,"c":22925.0674764857,"v":372770.2968019019,"t":1710194400}
+{"o":22925.0674764857,"h":23152.5770729486,"l":22220.699316324,"c":22403.1576219709,"v":376795.1118346392,"t":1710198000}
+{"o":22403.1576219709,"h":22723.7185457924,"l":21100.5383090325,"c":21974.3748927412,"v":433635.404430537,"t":1710201600}
+{"o":21974.3748927412,"h":22735.5526379879,"l":21949.2654611499,"c":22696.4733019229,"v":359494.5011924729,"t":1710205200}
+{"o":22696.4733019229,"h":23365.5743800328,"l":22329.6560007251,"c":22740.3509825368,"v":536804.5340206655,"t":1710208800}
+{"o":22740.3509825368,"h":23338.2638304977,"l":22208.6174851575,"c":22246.4438351287,"v":687154.851150036,"t":1710212400}
+{"o":22246.4438351287,"h":22797.2667584951,"l":20882.3790918375,"c":22453.0288963565,"v":574856.7786856614,"t":1710216000}
+{"o":22453.0288963565,"h":22763.4006323021,"l":22265.7829873296,"c":22751.88009215,"v":362736.4661258275,"t":1710219600}
+{"o":22751.88009215,"h":22991.0678033179,"l":22033.0252522255,"c":22872.6326211808,"v":515931.2296131487,"t":1710223200}
+{"o":22872.6326211808,"h":22908.7507664143,"l":22470.6351812443,"c":22581.011802898,"v":432822.8708030868,"t":1710226800}
+{"o":22581.011802898,"h":23183.1529329943,"l":22041.9446551326,"c":22791.7147482331,"v":653607.5028060559,"t":1710230400}
+{"o":22791.7147482331,"h":23430.0228818829,"l":22664.4419645431,"c":22934.4925205357,"v":384862.5754699913,"t":1710234000}
+{"o":22934.4925205357,"h":23222.2142779426,"l":22698.493635358,"c":22932.2043962923,"v":423868.2358010546,"t":1710237600}
+{"o":22932.2043962923,"h":23260.9911833962,"l":22791.6315955875,"c":22983.9676768892,"v":401436.32249708,"t":1710241200}
+{"o":18486.7294657043,"h":18588.4194537775,"l":18394.5283431427,"c":18486.7294657043,"v":381218.3347504988,"t":1703044800}
+{"o":18486.7294657043,"h":18564.005661246,"l":18325.5381615002,"c":18528.3882152083,"v":316122.6063756155,"t":1703048400}
+{"o":18528.3882152083,"h":18771.3548067703,"l":18449.4804769303,"c":18704.6971822816,"v":374443.1210578867,"t":1703052000}
+{"o":18704.6971822816,"h":18831.1347710822,"l":18508.138595625,"c":18800.2376544254,"v":288355.7555586948,"t":1703055600}
+{"o":18800.2376544254,"h":19004.7475769469,"l":18191.4008217635,"c":18431.3532165546,"v":323566.3302332215,"t":1703059200}
+{"o":18431.3532165546,"h":18790.4906161536,"l":18421.2124795825,"c":18765.7161512034,"v":347280.2055495975,"t":1703062800}
+{"o":18765.7161512034,"h":18910.21102984,"l":18106.1643465189,"c":18309.5636041238,"v":475340.6082493742,"t":1703066400}
+{"o":18309.5636041238,"h":18320.1573074377,"l":17997.5278530525,"c":18113.6762156295,"v":308078.2590268534,"t":1703070000}
+{"o":18113.6762156295,"h":18161.6846184388,"l":17963.4810640466,"c":18102.3042113917,"v":313347.3476738935,"t":1703073600}
+{"o":18102.3042113917,"h":18655.534881122,"l":18097.7790077642,"c":18631.8053993536,"v":464427.4769048798,"t":1703077200}
+{"o":18631.8053993536,"h":18867.9260003038,"l":18272.8926283977,"c":18369.7648737107,"v":582532.939374749,"t":1703080800}
+{"o":18369.7648737107,"h":19238.7078899639,"l":17874.5880732415,"c":18297.742813559,"v":834494.3002859034,"t":1703084400}
+{"o":18297.742813559,"h":18682.2872694001,"l":17952.3522434077,"c":18511.8345772055,"v":613050.9096415603,"t":1703088000}
+{"o":18511.8345772055,"h":19273.7491647881,"l":18434.4590370951,"c":19127.1671674495,"v":804690.502453931,"t":1703091600}
+{"o":19127.1671674495,"h":19493.8649574537,"l":18237.0835264047,"c":18485.2094843531,"v":661039.2396866941,"t":1703095200}
+{"o":18485.2094843531,"h":18548.1884277811,"l":18101.0885723339,"c":18109.83581008,"v":548452.5240029303,"t":1703098800}
+{"o":18109.83581008,"h":18155.3003388732,"l":17705.2499562635,"c":17824.3712017188,"v":638870.2798293075,"t":1703102400}
+{"o":17824.3712017188,"h":18180.0527557038,"l":17738.7430459387,"c":17845.6866693041,"v":478405.8877034092,"t":1703106000}
+{"o":17845.6866693041,"h":18695.3493737932,"l":17787.5823888441,"c":18584.8431451943,"v":448837.6286174728,"t":1703109600}
+{"o":18584.8431451943,"h":18811.2521243649,"l":18500.9401812735,"c":18729.9672339178,"v":340532.3964871695,"t":1703113200}
+{"o":18729.9672339178,"h":18991.5135867826,"l":18556.2961563192,"c":18889.5701520875,"v":484575.3467386555,"t":1703116800}
+{"o":18889.5701520875,"h":18914.7218049224,"l":17980.9557812327,"c":18426.2304407958,"v":530388.9438861,"t":1703120400}
+{"o":18426.2304407958,"h":18793.1891466316,"l":18040.0086726848,"c":18321.8793050734,"v":679177.2691083921,"t":1703124000}
+{"o":18321.8793050734,"h":18467.6887091344,"l":18209.0321301205,"c":18389.8738885324,"v":523777.5890849531,"t":1703127600}
+{"o":18389.8738885324,"h":18697.2999046393,"l":18300.3974357992,"c":18684.8060821538,"v":434543.2023986446,"t":1703131200}
+{"o":18684.8060821538,"h":18730.624938162,"l":18008.5579382335,"c":18301.2245791713,"v":489352.3483748609,"t":1703134800}
+{"o":18301.2245791713,"h":18880.5240529278,"l":18069.8589657076,"c":18661.423296321,"v":406387.8325640412,"t":1703138400}
+{"o":18661.423296321,"h":18782.4834519511,"l":18381.7878330154,"c":18589.4085691853,"v":377005.6298183121,"t":1703142000}
+{"o":18589.4085691853,"h":18709.0899293039,"l":18408.6833301015,"c":18438.4260210025,"v":355116.9579010363,"t":1703145600}
+{"o":18438.4260210025,"h":18531.3070736689,"l":18053.8073885978,"c":18339.8074790697,"v":401057.1983161178,"t":1703149200}
+{"o":18339.8074790697,"h":18774.7680625074,"l":18028.7222110228,"c":18349.5761887629,"v":430990.145822623,"t":1703152800}
+{"o":18349.5761887629,"h":18399.3237299553,"l":18210.5521555192,"c":18257.9602347537,"v":503223.9360979616,"t":1703156400}
+{"o":18257.9602347537,"h":18490.4585453433,"l":17757.5652732056,"c":18026.1963885432,"v":637438.0261773258,"t":1703160000}
+{"o":18026.1963885432,"h":18282.0625255521,"l":17955.8627337854,"c":18262.9182522078,"v":461270.3100395871,"t":1703163600}
+{"o":18262.9182522078,"h":18834.4853139948,"l":17833.8157316494,"c":18344.579455957,"v":688988.0296639358,"t":1703167200}
+{"o":18344.579455957,"h":18637.4607109701,"l":18238.4498292407,"c":18603.710375871,"v":551693.7641611909,"t":1703170800}
+{"o":18603.710375871,"h":19063.7218194974,"l":18195.298664663,"c":18596.5063933039,"v":528183.2351339473,"t":1703174400}
+{"o":18596.5063933039,"h":19510.2685128915,"l":18420.2831501582,"c":19219.5944324343,"v":898853.6894307892,"t":1703178000}
+{"o":19219.5944324343,"h":19655.1248880718,"l":17661.5314323326,"c":17977.0570318315,"v":833949.0228805746,"t":1703181600}
+{"o":17977.0570318315,"h":18322.7107448784,"l":17674.0390213776,"c":18310.0854301177,"v":641717.2296690573,"t":1703185200}
+{"o":18310.0854301177,"h":18679.8155981157,"l":18238.7689361401,"c":18577.290248471,"v":481522.341092459,"t":1703188800}
+{"o":18577.290248471,"h":18577.4518014735,"l":18219.4721471048,"c":18342.9561519602,"v":591985.5120610904,"t":1703192400}
+{"o":18342.9561519602,"h":18978.2549258735,"l":18297.1783628743,"c":18928.843858585,"v":518474.7896443326,"t":1703196000}
+{"o":18928.843858585,"h":19082.6424721725,"l":18720.89082858,"c":18765.5233892536,"v":521960.4226661787,"t":1703199600}
+{"o":18765.5233892536,"h":19071.7408194844,"l":18623.6650665697,"c":18786.5599519734,"v":499740.1046764763,"t":1703203200}
+{"o":18786.5599519734,"h":19714.6919936914,"l":17686.9287203957,"c":18376.6831214507,"v":616134.5508224021,"t":1703206800}
+{"o":18376.6831214507,"h":19431.2496592354,"l":18149.2919959066,"c":19297.8802483161,"v":661271.9757855127,"t":1703210400}
+{"o":19297.8802483161,"h":19835.1959547255,"l":18856.7887560952,"c":19555.2651837353,"v":582612.8489940404,"t":1703214000}
+{"o":19555.2651837353,"h":19840.166748525,"l":19493.126828867,"c":19828.6241279837,"v":477812.8200135278,"t":1703217600}
+{"o":19828.6241279837,"h":19927.9887797989,"l":19611.4742246446,"c":19835.2833061959,"v":549688.9109655838,"t":1703221200}
+{"o":19835.2833061959,"h":19866.359397864,"l":18600.2595885771,"c":18847.7515850469,"v":869903.7446353586,"t":1703224800}
+{"o":18847.7515850469,"h":18940.5515597282,"l":18439.8689408002,"c":18685.845754468,"v":796967.9142272114,"t":1703228400}
+{"o":18685.845754468,"h":19759.0178690157,"l":18540.5492264646,"c":19237.6754139963,"v":638399.3150168639,"t":1703232000}
+{"o":19237.6754139963,"h":19309.1286419523,"l":18782.4322778009,"c":19111.9887937099,"v":644635.8961230193,"t":1703235600}
+{"o":19111.9887937099,"h":19410.4845959709,"l":18660.7872954266,"c":19203.1930230602,"v":413814.5566419333,"t":1703239200}
+{"o":19203.1930230602,"h":19507.4382949069,"l":19151.5276418329,"c":19487.794678324,"v":363072.663815677,"t":1703242800}
+{"o":19487.794678324,"h":19668.9438073049,"l":19199.1978068914,"c":19580.6694482269,"v":450116.4204418974,"t":1703246400}
+{"o":19580.6694482269,"h":19672.8653647024,"l":19092.5382845523,"c":19350.2486977543,"v":380433.3594419739,"t":1703250000}
+{"o":19350.2486977543,"h":19417.7140293489,"l":18919.2407456712,"c":19313.7052965742,"v":434437.6445753021,"t":1703253600}
+{"o":19313.7052965742,"h":19891.7427384871,"l":19164.4602356977,"c":19679.174409633,"v":483719.0816596469,"t":1703257200}
+{"o":19679.174409633,"h":19760.2774631194,"l":18713.7448376002,"c":18865.7554290432,"v":552237.6708420319,"t":1703260800}
+{"o":18865.7554290432,"h":19194.6589803874,"l":18670.5390304965,"c":19142.1283548318,"v":524059.8258971589,"t":1703264400}
+{"o":19142.1283548318,"h":19579.6542093822,"l":19099.7966301711,"c":19546.5145555718,"v":408185.0351852162,"t":1703268000}
+{"o":19546.5145555718,"h":19637.0146898954,"l":19274.9246740798,"c":19496.2207101574,"v":477189.2519525579,"t":1703271600}
+{"o":19496.2207101574,"h":19614.5107866779,"l":19315.0197951146,"c":19421.7892574066,"v":381558.3615790418,"t":1703275200}
+{"o":19421.7892574066,"h":19677.9108810513,"l":19145.1527935717,"c":19200.39134447,"v":394224.7491104717,"t":1703278800}
+{"o":19200.39134447,"h":19336.0457892259,"l":19144.3249434877,"c":19313.9996417352,"v":387409.7253855517,"t":1703282400}
+{"o":19313.9996417352,"h":19591.3864923041,"l":19164.3482117885,"c":19459.9110205694,"v":427167.4851735265,"t":1703286000}
+{"o":19459.9110205694,"h":19525.6334460721,"l":18981.7394689783,"c":19004.4027599889,"v":511571.4503514492,"t":1703289600}
+{"o":19004.4027599889,"h":19081.3358186683,"l":18512.3128181044,"c":18681.1396603926,"v":599502.5792308761,"t":1703293200}
+{"o":18681.1396603926,"h":18885.4984226066,"l":18626.4145292582,"c":18720.829492276,"v":622332.4672100712,"t":1703296800}
+{"o":18720.829492276,"h":18906.2115235644,"l":18567.4415301667,"c":18644.7936540725,"v":806584.1459132106,"t":1703300400}
+{"o":18644.7936540725,"h":19522.580118964,"l":18415.3468558896,"c":19488.8610076106,"v":635733.0654904274,"t":1703304000}
+{"o":19488.8610076106,"h":19668.1809496296,"l":19441.763643349,"c":19646.8481359444,"v":421930.7124245777,"t":1703307600}
+{"o":19646.8481359444,"h":19854.8999787958,"l":19570.2651706852,"c":19838.7990357974,"v":304640.7600453392,"t":1703311200}
+{"o":19838.7990357974,"h":19905.26492289,"l":19277.7868435221,"c":19391.3726636893,"v":281322.6119302125,"t":1703314800}
+{"o":19391.3726636893,"h":19575.2049540816,"l":19379.8603229467,"c":19567.8663530449,"v":265040.2681529452,"t":1703318400}
+{"o":19567.8663530449,"h":19579.1992313271,"l":19410.4241428146,"c":19481.3641396453,"v":243922.6941122805,"t":1703322000}
+{"o":19481.3641396453,"h":19534.6638278215,"l":19353.49484502,"c":19400.3537661361,"v":201814.3095112954,"t":1703325600}
+{"o":19400.3537661361,"h":19484.0184617565,"l":19246.4833034576,"c":19461.0752641855,"v":237240.0004025762,"t":1703329200}
+{"o":19461.0752641855,"h":19765.6595404015,"l":19441.6365224293,"c":19724.5651690527,"v":301855.9122224388,"t":1703332800}
+{"o":19724.5651690527,"h":19750.5174091412,"l":19473.1904919853,"c":19556.5465744271,"v":288191.6268977247,"t":1703336400}
+{"o":19556.5465744271,"h":19618.6877097376,"l":19389.3164685204,"c":19550.3479924832,"v":483363.067451229,"t":1703340000}
+{"o":19550.3479924832,"h":19720.010555098,"l":19452.3386086327,"c":19664.9235862468,"v":504029.1004481341,"t":1703343600}
+{"o":19664.9235862468,"h":19898.4511200492,"l":19555.8256010955,"c":19853.3021482959,"v":373894.3889137696,"t":1703347200}
+{"o":19853.3021482959,"h":20018.0010313433,"l":19471.4498630645,"c":19674.9533768612,"v":449412.4779218972,"t":1703350800}
+{"o":19674.9533768612,"h":20541.3267985531,"l":19335.6722210064,"c":20183.819380197,"v":782329.8170044818,"t":1703354400}
+{"o":20183.819380197,"h":20476.0490939945,"l":19008.5128587391,"c":19366.2587095408,"v":522794.5805454594,"t":1703358000}
+{"o":19366.2587095408,"h":19540.5088633796,"l":19279.2137637067,"c":19341.5212054463,"v":366540.0672149118,"t":1703361600}
+{"o":19341.5212054463,"h":19585.482384546,"l":19112.7191327849,"c":19511.1737805459,"v":415378.5291257228,"t":1703365200}
+{"o":19511.1737805459,"h":20793.6886619756,"l":18125.5872965236,"c":19260.6629440594,"v":519862.028181709,"t":1703368800}
+{"o":19260.6629440594,"h":19542.2653072388,"l":18889.0531347851,"c":19380.6031314376,"v":554947.8064249802,"t":1703372400}
+{"o":19380.6031314376,"h":19708.2273113205,"l":19036.3803267119,"c":19454.3356038749,"v":447669.4959225318,"t":1703376000}
+{"o":19454.3356038749,"h":19986.4570045846,"l":19199.0641881313,"c":19836.5255920266,"v":432823.9752334108,"t":1703379600}
+{"o":19836.5255920266,"h":20193.7752424653,"l":19242.0948472736,"c":19419.6555831566,"v":485393.0582379255,"t":1703383200}
+{"o":19419.6555831566,"h":20179.3122281696,"l":19009.851840511,"c":19696.543397699,"v":476227.8960355039,"t":1703386800}
+{"o":19696.543397699,"h":19909.3779091907,"l":19005.5882646418,"c":19201.5959933172,"v":561796.6708804754,"t":1703390400}
+{"o":19201.5959933172,"h":19722.5164533929,"l":18567.805503093,"c":19343.8386049344,"v":454143.588290763,"t":1703394000}
+{"o":19343.8386049344,"h":19354.141704082,"l":18880.9581729137,"c":19275.8545923121,"v":475955.8030304741,"t":1703397600}
+{"o":19275.8545923121,"h":19609.7852719436,"l":18955.0411995814,"c":19344.3934065247,"v":328920.3687118331,"t":1703401200}
+{"o":19344.3934065247,"h":19385.3692674958,"l":19115.5734815575,"c":19260.5634832081,"v":320007.2269377897,"t":1703404800}
+{"o":19260.5634832081,"h":19352.0778667265,"l":19035.4595199637,"c":19067.8708528126,"v":261530.8476176875,"t":1703408400}
+{"o":19067.8708528126,"h":19323.1001845239,"l":18270.1301195102,"c":18847.9976226783,"v":495070.8667204153,"t":1703412000}
+{"o":18847.9976226783,"h":19446.5810358591,"l":18291.4399515656,"c":19253.058790496,"v":364861.645290207,"t":1703415600}
+{"o":19253.058790496,"h":19824.8129309173,"l":19042.5791279414,"c":19759.3682433983,"v":328599.5320477195,"t":1703419200}
+{"o":19759.3682433983,"h":19783.3494366549,"l":19538.5976955598,"c":19596.1952709836,"v":331413.7889091098,"t":1703422800}
+{"o":19596.1952709836,"h":20002.1583478501,"l":19589.3278064634,"c":19906.2458935157,"v":368538.8713808202,"t":1703426400}
+{"o":19906.2458935157,"h":20056.5485793969,"l":19400.0299416749,"c":19540.8533346382,"v":374628.7587251128,"t":1703430000}
+{"o":19540.8533346382,"h":19979.4931393987,"l":19332.6745171947,"c":19753.468699795,"v":470577.9994932147,"t":1703433600}
+{"o":19753.468699795,"h":19978.6253976712,"l":19255.1005510356,"c":19746.2505573936,"v":466345.8834741509,"t":1703437200}
+{"o":19746.2505573936,"h":20099.3621291472,"l":19411.4234039953,"c":19781.613266849,"v":352585.1981965564,"t":1703440800}
+{"o":19781.613266849,"h":19794.5917662424,"l":19234.8340791015,"c":19307.357217465,"v":362237.8830295912,"t":1703444400}
+{"o":19307.357217465,"h":19555.8548521134,"l":18625.0780618157,"c":18983.4993690898,"v":483436.9078996103,"t":1703448000}
+{"o":18983.4993690898,"h":19235.9404920226,"l":18920.3840426919,"c":19195.9571290065,"v":363961.0767710716,"t":1703451600}
+{"o":19195.9571290065,"h":19937.7095915309,"l":18559.0051491496,"c":19589.668778921,"v":573019.6706178739,"t":1703455200}
+{"o":19589.668778921,"h":19783.0688118331,"l":19216.1117819653,"c":19519.8204034041,"v":354100.0424709485,"t":1703458800}
+{"o":19519.8204034041,"h":19653.909155266,"l":18760.7802115646,"c":19001.2076152294,"v":540445.3286211008,"t":1703462400}
+{"o":19001.2076152294,"h":19518.0352117836,"l":18995.9200403981,"c":19074.9235268683,"v":402125.6624991502,"t":1703466000}
+{"o":19074.9235268683,"h":19259.04334437,"l":18955.0945221221,"c":19211.8139115139,"v":421859.8427512757,"t":1703469600}
+{"o":19211.8139115139,"h":19676.6602427972,"l":19142.6262170187,"c":19619.980047398,"v":369677.7881975226,"t":1703473200}
+{"o":19619.980047398,"h":19741.9929966703,"l":19434.7576127681,"c":19573.6414915403,"v":370951.1232123376,"t":1703476800}
+{"o":19573.6414915403,"h":19877.8372709984,"l":19245.8021923965,"c":19498.5336363535,"v":409781.1556057176,"t":1703480400}
+{"o":19498.5336363535,"h":19694.4342518422,"l":19439.7856416848,"c":19528.4526585461,"v":320666.1617401726,"t":1703484000}
+{"o":19528.4526585461,"h":19549.0838787195,"l":19258.5230412788,"c":19434.1837176936,"v":326296.8118456124,"t":1703487600}
+{"o":19434.1837176936,"h":19544.019381389,"l":19071.8999258864,"c":19080.1310531761,"v":321144.7955017275,"t":1703491200}
+{"o":19080.1310531761,"h":19217.1872270173,"l":18923.8987164357,"c":19049.7201891173,"v":324541.5192124543,"t":1703494800}
+{"o":19049.7201891173,"h":19221.914756062,"l":19029.1015822501,"c":19148.0654675312,"v":233675.3175232151,"t":1703498400}
+{"o":19148.0654675312,"h":19346.0008948479,"l":18974.076271016,"c":19228.4588744605,"v":315137.50340534,"t":1703502000}
+{"o":19228.4588744605,"h":19974.0455041187,"l":18994.006512792,"c":19933.0133247899,"v":358082.9743375338,"t":1703505600}
+{"o":19933.0133247899,"h":20209.8022818396,"l":19912.1324838227,"c":20074.5338500161,"v":451572.6381289898,"t":1703509200}
+{"o":20074.5338500161,"h":20790.3921937215,"l":19349.25559853,"c":20172.9121822622,"v":458322.9686602968,"t":1703512800}
+{"o":20172.9121822622,"h":21007.8192865328,"l":19323.0452456729,"c":20172.0749398347,"v":655165.8796613386,"t":1703516400}
+{"o":20172.0749398347,"h":20369.5178812425,"l":19372.3185287489,"c":19558.2923852129,"v":626628.1471808135,"t":1703520000}
+{"o":19558.2923852129,"h":19893.3055291032,"l":19521.8844226598,"c":19794.3490697959,"v":487017.0679756668,"t":1703523600}
+{"o":19794.3490697959,"h":20156.5358336776,"l":19532.1082364229,"c":19621.3098498352,"v":464931.5321237506,"t":1703527200}
+{"o":19621.3098498352,"h":19834.9519072571,"l":19139.2739265267,"c":19335.7520453363,"v":527730.6242946995,"t":1703530800}
+{"o":19335.7520453363,"h":20078.4669032247,"l":18633.6223543043,"c":19726.0053054535,"v":606748.548567244,"t":1703534400}
+{"o":19726.0053054535,"h":19811.9149879121,"l":19382.7718347107,"c":19787.7653675396,"v":349529.0800380484,"t":1703538000}
+{"o":19787.7653675396,"h":19945.512246208,"l":19508.3737239957,"c":19680.643805299,"v":328529.4448995094,"t":1703541600}
+{"o":19680.643805299,"h":19955.4769378844,"l":19544.7245942198,"c":19844.0350292039,"v":345511.1866579646,"t":1703545200}
+{"o":19844.0350292039,"h":19942.5689676121,"l":19442.6867364401,"c":19559.1298880635,"v":402983.2338015803,"t":1703548800}
+{"o":19559.1298880635,"h":19833.4423734471,"l":19442.4197373806,"c":19529.0176518594,"v":350265.7714597415,"t":1703552400}
+{"o":19529.0176518594,"h":19836.5650224783,"l":19156.8694137224,"c":19416.3491539194,"v":380733.7746883855,"t":1703556000}
+{"o":19416.3491539194,"h":19760.1233592629,"l":19324.096792129,"c":19734.9849883934,"v":351440.8427432305,"t":1703559600}
+{"o":19734.9849883934,"h":19971.1261349147,"l":19695.548914714,"c":19913.4423425177,"v":333840.251305768,"t":1703563200}
+{"o":19913.4423425177,"h":19930.2046983241,"l":18852.321984424,"c":19025.1768610885,"v":594361.774275093,"t":1703566800}
+{"o":19025.1768610885,"h":19183.5907511317,"l":18476.3127214685,"c":18557.0889758061,"v":598192.3964832622,"t":1703570400}
+{"o":18557.0889758061,"h":18970.2905372152,"l":18358.0114166814,"c":18771.6878094005,"v":400907.9906896392,"t":1703574000}
+{"o":18771.6878094005,"h":18871.3540702363,"l":18415.2149305378,"c":18829.7719462661,"v":342297.5054926249,"t":1703577600}
+{"o":18829.7719462661,"h":19596.1185507711,"l":18516.6542835032,"c":19286.5117529319,"v":375900.055511991,"t":1703581200}
+{"o":19286.5117529319,"h":19745.9595963733,"l":19255.4706977475,"c":19597.3201361749,"v":337124.4019069214,"t":1703584800}
+{"o":19597.3201361749,"h":19655.7301183962,"l":19465.7965589783,"c":19573.19225675,"v":297232.2081566334,"t":1703588400}
+{"o":19573.19225675,"h":19871.6594724518,"l":19161.7207422328,"c":19595.7475607789,"v":319585.0384097787,"t":1703592000}
+{"o":19595.7475607789,"h":19681.5335339023,"l":19321.1555576141,"c":19447.8521005281,"v":303784.5005108014,"t":1703595600}
+{"o":19447.8521005281,"h":19464.8506105878,"l":18994.1563743918,"c":19036.744268675,"v":389756.3440098244,"t":1703599200}
+{"o":19036.744268675,"h":19071.436640462,"l":18547.3805377551,"c":18587.3426826585,"v":618393.8696075608,"t":1703602800}
+{"o":18587.3426826585,"h":19945.4351093707,"l":18473.8007202687,"c":19839.4391565158,"v":615690.0329790807,"t":1703606400}
+{"o":19839.4391565158,"h":20023.7627731554,"l":18199.0679327684,"c":19018.1468512543,"v":1038055.1165148158,"t":1703610000}
+{"o":19018.1468512543,"h":19230.1195150037,"l":18691.647485402,"c":19198.8618147918,"v":730789.684880115,"t":1703613600}
+{"o":19198.8618147918,"h":19277.6761610587,"l":18983.2809460992,"c":19048.6849751736,"v":475736.518637877,"t":1703617200}
+{"o":19048.6849751736,"h":19322.1045150108,"l":18992.8088448832,"c":19148.6217739346,"v":424994.3493933531,"t":1703620800}
+{"o":19148.6217739346,"h":20150.5298930297,"l":19088.1615417203,"c":20100.2892978177,"v":438742.1124043792,"t":1703624400}
+{"o":20100.2892978177,"h":20504.5840813187,"l":19980.1800980348,"c":20479.2801858849,"v":414914.7342343024,"t":1703628000}
+{"o":20479.2801858849,"h":20702.2711397045,"l":19440.1543259237,"c":19776.8459384854,"v":460487.3303002733,"t":1703631600}
+{"o":19776.8459384854,"h":19965.4072042425,"l":19340.7047997083,"c":19374.3386476581,"v":450488.6036333377,"t":1703635200}
+{"o":19374.3386476581,"h":19706.2465805101,"l":19352.0245613943,"c":19552.2725527361,"v":358783.6824056947,"t":1703638800}
+{"o":19552.2725527361,"h":19564.5566765167,"l":19113.2020210039,"c":19255.8889469215,"v":437432.2427945285,"t":1703642400}
+{"o":19255.8889469215,"h":19421.9451791751,"l":18974.1915076762,"c":19076.0087024813,"v":521770.865784083,"t":1703646000}
+{"o":19076.0087024813,"h":19466.5949224114,"l":19068.2724826021,"c":19382.5828028185,"v":348420.8723836204,"t":1703649600}
+{"o":19382.5828028185,"h":19604.684729055,"l":19309.8242693837,"c":19584.4192153276,"v":344902.2888745818,"t":1703653200}
+{"o":19584.4192153276,"h":19814.347397723,"l":19467.5677626058,"c":19648.5438958496,"v":339085.6767342579,"t":1703656800}
+{"o":19648.5438958496,"h":19750.412538446,"l":19410.3645124209,"c":19508.6391526454,"v":246789.4472511103,"t":1703660400}
+{"o":19508.6391526454,"h":19926.8317780294,"l":19407.1894433805,"c":19808.9075773843,"v":316173.076831051,"t":1703664000}
+{"o":19808.9075773843,"h":19845.7053876004,"l":19533.9513230434,"c":19542.2640817396,"v":265722.5501718708,"t":1703667600}
+{"o":19542.2640817396,"h":20179.6617082541,"l":19515.1926098768,"c":20179.6617082541,"v":285911.746302076,"t":1703671200}
+{"o":20179.6617082541,"h":20236.3927071136,"l":19468.7777041934,"c":19546.9085881555,"v":375299.8042296951,"t":1703674800}
+{"o":19546.9085881555,"h":19611.8742615789,"l":19325.8989736361,"c":19419.270674979,"v":323202.6336467299,"t":1703678400}
+{"o":19419.270674979,"h":19592.1386893897,"l":19300.4744460541,"c":19308.6569980858,"v":409586.5983375897,"t":1703682000}
+{"o":19308.6569980858,"h":19381.9163744153,"l":18601.9525580365,"c":18727.7531327025,"v":630565.2601235071,"t":1703685600}
+{"o":18727.7531327025,"h":18863.6426573714,"l":18454.5921732267,"c":18675.7651659082,"v":602233.9406837499,"t":1703689200}
+{"o":18675.7651659082,"h":18731.9446255663,"l":18117.0754229868,"c":18119.9733544142,"v":672874.6148590612,"t":1703692800}
+{"o":18119.9733544142,"h":18782.6619468288,"l":18118.2349448377,"c":18694.2268126155,"v":473501.7776187262,"t":1703696400}
+{"o":18694.2268126155,"h":19126.1881464641,"l":18568.8659921323,"c":19061.7182330435,"v":429686.7207965617,"t":1703700000}
+{"o":19061.7182330435,"h":19109.3228584028,"l":18512.4220905018,"c":18864.8471243012,"v":384039.5027885812,"t":1703703600}
+{"o":18864.8471243012,"h":19156.5132811543,"l":18773.6581752346,"c":19068.9751325737,"v":354777.4578801619,"t":1703707200}
+{"o":19068.9751325737,"h":19767.4310519996,"l":18803.7133254557,"c":19484.809940607,"v":316099.0423471513,"t":1703710800}
+{"o":19484.809940607,"h":19582.0549101252,"l":19030.5012112063,"c":19159.6129402127,"v":380114.879382692,"t":1703714400}
+{"o":19159.6129402127,"h":19264.7231502829,"l":19031.5571248291,"c":19105.7625469771,"v":317612.0798321795,"t":1703718000}
+{"o":19105.7625469771,"h":20051.8995139821,"l":19042.9475656158,"c":19669.9642472865,"v":413566.7865066655,"t":1703721600}
+{"o":19669.9642472865,"h":19770.1159263671,"l":19048.7443165445,"c":19215.2659800912,"v":490824.0486750994,"t":1703725200}
+{"o":19215.2659800912,"h":19278.3618698673,"l":18701.1574424209,"c":18878.5140618623,"v":480676.4213540005,"t":1703728800}
+{"o":18878.5140618623,"h":19216.011698088,"l":18820.176936815,"c":19090.8939505137,"v":440936.3368052664,"t":1703732400}
+{"o":19090.8939505137,"h":19341.2220451182,"l":18953.2368731737,"c":19135.2848393997,"v":266172.4428614249,"t":1703736000}
+{"o":19135.2848393997,"h":19367.6570616608,"l":19082.9549978724,"c":19259.2834813506,"v":321406.2245365308,"t":1703739600}
+{"o":19259.2834813506,"h":19710.9030383968,"l":19092.2992628953,"c":19306.9901065651,"v":319642.4478658313,"t":1703743200}
+{"o":19306.9901065651,"h":19563.4798215282,"l":18902.9495766828,"c":19510.3840664882,"v":431073.3755889622,"t":1703746800}
+{"o":19510.3840664882,"h":19550.1588483992,"l":19333.2495304406,"c":19368.2809822305,"v":278201.6986083743,"t":1703750400}
+{"o":19368.2809822305,"h":19471.4820469223,"l":19037.7661073937,"c":19264.5057580254,"v":267592.6769451705,"t":1703754000}
+{"o":19264.5057580254,"h":19595.068118857,"l":19200.7076033219,"c":19422.0541180512,"v":245968.4626077348,"t":1703757600}
+{"o":19422.0541180512,"h":19543.0712689974,"l":19302.3130429052,"c":19366.9089862372,"v":204425.3847941307,"t":1703761200}
+{"o":19366.9089862372,"h":19416.6696061035,"l":18610.621982455,"c":18682.5666130465,"v":600335.6499579402,"t":1703764800}
+{"o":18682.5666130465,"h":18913.3651570903,"l":18343.2227652784,"c":18686.3601778482,"v":517167.1860221753,"t":1703768400}
+{"o":18686.3601778482,"h":20381.9595044589,"l":17821.3761970713,"c":19877.0067207231,"v":786750.8497055791,"t":1703772000}
+{"o":19877.0067207231,"h":20234.8604746749,"l":19841.7655112712,"c":20043.5207961535,"v":437149.7684896382,"t":1703775600}
+{"o":20043.5207961535,"h":20147.0932888163,"l":19192.963347604,"c":19600.643799809,"v":358786.4932741391,"t":1703779200}
+{"o":19600.643799809,"h":19967.1582615388,"l":19390.2716317315,"c":19631.120332489,"v":342305.3810224248,"t":1703782800}
+{"o":19631.120332489,"h":19705.231039892,"l":19384.2615494272,"c":19483.9729672178,"v":310318.4800801082,"t":1703786400}
+{"o":19483.9729672178,"h":19954.4498362728,"l":19414.7931248448,"c":19835.3247615062,"v":262391.4714653238,"t":1703790000}
+{"o":19835.3247615062,"h":20011.6273626536,"l":19378.5487946734,"c":19709.0725357791,"v":334042.9136469699,"t":1703793600}
+{"o":19709.0725357791,"h":20022.510173383,"l":19484.1128997934,"c":19677.2259329828,"v":388845.926448544,"t":1703797200}
+{"o":19677.2259329828,"h":20345.366681914,"l":19622.8203833296,"c":20301.528153884,"v":388800.1864933749,"t":1703800800}
+{"o":20301.528153884,"h":20333.2675052717,"l":19955.5253614874,"c":19963.547461002,"v":351075.7810525471,"t":1703804400}
+{"o":19963.547461002,"h":20084.4704036343,"l":19509.6402514775,"c":19610.6582479984,"v":484814.4105959688,"t":1703808000}
+{"o":19610.6582479984,"h":20239.3227941716,"l":19361.6509403993,"c":19955.4056642269,"v":533571.3472425217,"t":1703811600}
+{"o":19955.4056642269,"h":20445.2618673533,"l":19911.7811651998,"c":20345.5119900311,"v":514817.2995474604,"t":1703815200}
+{"o":20345.5119900311,"h":20617.062118822,"l":20274.2077735705,"c":20424.9904472037,"v":325249.9753195507,"t":1703818800}
+{"o":20424.9904472037,"h":20607.6505986338,"l":20278.0629529551,"c":20469.7668405497,"v":303076.0033497884,"t":1703822400}
+{"o":20469.7668405497,"h":20769.297656992,"l":20325.0151617789,"c":20695.4115310954,"v":244419.4503680522,"t":1703826000}
+{"o":20695.4115310954,"h":21111.2023420944,"l":20636.0216641673,"c":21056.6295765233,"v":337804.3587387888,"t":1703829600}
+{"o":21056.6295765233,"h":21069.3620374111,"l":20415.8889712989,"c":20463.9629989757,"v":311524.890440942,"t":1703833200}
+{"o":20463.9629989757,"h":21124.3765573214,"l":20444.8072398318,"c":21092.965113486,"v":271106.6816844771,"t":1703836800}
+{"o":21092.965113486,"h":21341.5300818539,"l":19357.8101863549,"c":19652.6683440911,"v":369828.2058324215,"t":1703840400}
+{"o":19652.6683440911,"h":19714.9524183086,"l":19439.066376785,"c":19459.3073282502,"v":296282.5994146848,"t":1703844000}
+{"o":19459.3073282502,"h":19626.0485652463,"l":19361.5193423413,"c":19417.3794322947,"v":231228.6498512547,"t":1703847600}
+{"o":19417.3794322947,"h":19862.1279085537,"l":19214.0090975526,"c":19746.1417510895,"v":282929.621509638,"t":1703851200}
+{"o":19746.1417510895,"h":19948.6229564408,"l":19570.7481908281,"c":19891.2223585993,"v":242437.8046952532,"t":1703854800}
+{"o":19891.2223585993,"h":20266.3300215694,"l":19890.0835966754,"c":20132.0708262473,"v":338303.5481530696,"t":1703858400}
+{"o":20132.0708262473,"h":20156.3487126854,"l":19122.0679864829,"c":19290.7204913144,"v":462796.9410862113,"t":1703862000}
+{"o":19290.7204913144,"h":20085.2169782526,"l":18874.5528327941,"c":19377.4195824652,"v":533051.9552487142,"t":1703865600}
+{"o":19377.4195824652,"h":19944.0687870492,"l":19169.5564343825,"c":19649.4428643328,"v":471550.2416694351,"t":1703869200}
+{"o":19649.4428643328,"h":20131.0881158599,"l":19184.8917454048,"c":19576.0643799408,"v":325842.022216558,"t":1703872800}
+{"o":19576.0643799408,"h":19769.2916819957,"l":19426.1554102517,"c":19600.3777198746,"v":213299.8565731298,"t":1703876400}
+{"o":19600.3777198746,"h":19747.6338503939,"l":19329.4850995396,"c":19501.7468213534,"v":233865.9218194861,"t":1703880000}
+{"o":19501.7468213534,"h":19904.3415503307,"l":19290.7195096402,"c":19631.0172044209,"v":263579.6593045181,"t":1703883600}
+{"o":19631.0172044209,"h":19859.2483632525,"l":19380.5986053621,"c":19579.5457537983,"v":286191.7486777144,"t":1703887200}
+{"o":19579.5457537983,"h":19998.29281242,"l":19323.4471851476,"c":19868.8041262844,"v":206478.8789393763,"t":1703890800}
+{"o":19868.8041262844,"h":19954.9912106979,"l":19488.8441838083,"c":19551.4921333113,"v":208032.7803926079,"t":1703894400}
+{"o":19551.4921333113,"h":20024.9947475388,"l":19281.1419055747,"c":19491.6125330792,"v":204822.3402202957,"t":1703898000}
+{"o":19491.6125330792,"h":19498.6346811763,"l":19183.3004001524,"c":19215.2315788133,"v":178902.6770114257,"t":1703901600}
+{"o":19215.2315788133,"h":19287.87928484,"l":18871.8802386837,"c":18963.6119642447,"v":227413.8434147367,"t":1703905200}
+{"o":18963.6119642447,"h":19883.3802375889,"l":18922.6744953848,"c":19833.7335977694,"v":214342.6953388767,"t":1703908800}
+{"o":19833.7335977694,"h":19972.2510329705,"l":19671.1210119052,"c":19862.7108748549,"v":291418.9408178436,"t":1703912400}
+{"o":19862.7108748549,"h":19903.6071045265,"l":19758.7754071671,"c":19837.3072579615,"v":204624.2256813104,"t":1703916000}
+{"o":19837.3072579615,"h":19928.9408626856,"l":19462.5914155037,"c":19622.8180722888,"v":210555.3652457177,"t":1703919600}
+{"o":19622.8180722888,"h":19634.6333230318,"l":19209.9262889639,"c":19237.0045866109,"v":307357.2404727832,"t":1703923200}
+{"o":19237.0045866109,"h":19809.9941089941,"l":19132.9281496458,"c":19739.5675999089,"v":273933.1912057922,"t":1703926800}
+{"o":19739.5675999089,"h":19875.8644949946,"l":19625.780231576,"c":19817.2943286982,"v":233046.2864867457,"t":1703930400}
+{"o":19817.2943286982,"h":19906.1592720154,"l":19659.6451035019,"c":19729.9245111858,"v":159045.8175410875,"t":1703934000}
+{"o":19729.9245111858,"h":20021.2130945993,"l":19715.0058406387,"c":19885.4901847037,"v":176558.6148751719,"t":1703937600}
+{"o":19885.4901847037,"h":19969.6495218135,"l":19803.2766216746,"c":19879.1630079746,"v":205503.0192854567,"t":1703941200}
+{"o":19879.1630079746,"h":20112.6681016096,"l":19875.8791505624,"c":20072.5346315473,"v":221038.687586974,"t":1703944800}
+{"o":20072.5346315473,"h":20117.2440655745,"l":19584.9037716257,"c":20069.2767600997,"v":270751.5346384565,"t":1703948400}
+{"o":20069.2767600997,"h":20210.3767211584,"l":19527.9431805052,"c":19893.7449083076,"v":348111.9094406008,"t":1703952000}
+{"o":19893.7449083076,"h":19970.0728156971,"l":19520.9833815371,"c":19705.8997266431,"v":238502.5648825548,"t":1703955600}
+{"o":19705.8997266431,"h":19937.7262195508,"l":19543.8780103052,"c":19828.0100312806,"v":208227.8224353476,"t":1703959200}
+{"o":19828.0100312806,"h":19974.8876348858,"l":19541.2020691704,"c":19627.6484676242,"v":212395.4349125436,"t":1703962800}
+{"o":19627.6484676242,"h":20276.6766444813,"l":19283.870290627,"c":19439.5710760089,"v":215791.3674173118,"t":1703966400}
+{"o":19439.5710760089,"h":19773.9866948148,"l":19195.6681197205,"c":19543.9075930004,"v":191893.7496818906,"t":1703970000}
+{"o":19543.9075930004,"h":19634.7486814911,"l":19349.8748703275,"c":19474.2013079333,"v":181434.3184336043,"t":1703973600}
+{"o":19474.2013079333,"h":19753.1683954014,"l":19372.2473999009,"c":19664.216811321,"v":197706.2099039312,"t":1703977200}
+{"o":19664.216811321,"h":19848.1444385906,"l":19639.6835346832,"c":19801.9378878837,"v":204372.3158419458,"t":1703980800}
+{"o":19801.9378878837,"h":19865.7986672585,"l":19245.8692152557,"c":19280.0130316257,"v":197588.984107645,"t":1703984400}
+{"o":19280.0130316257,"h":19689.6746203388,"l":18901.6680175198,"c":19474.9592953025,"v":233804.6533275534,"t":1703988000}
+{"o":19474.9592953025,"h":19590.5670776168,"l":19274.3947267493,"c":19571.9296275457,"v":218193.1507138139,"t":1703991600}
+{"o":19571.9296275457,"h":19882.7006092107,"l":19519.6772181118,"c":19803.1958893099,"v":193638.8660171416,"t":1703995200}
+{"o":19803.1958893099,"h":19916.4775421532,"l":19394.3100303694,"c":19406.754781668,"v":160216.8801792609,"t":1703998800}
+{"o":19406.754781668,"h":19816.5962570912,"l":19406.754781668,"c":19753.0199684827,"v":167630.2690279804,"t":1704002400}
+{"o":19753.0199684827,"h":20203.6236406582,"l":19725.677059102,"c":20055.8770254759,"v":209307.8714099941,"t":1704006000}
+{"o":20055.8770254759,"h":20154.1180444529,"l":19941.6324107618,"c":20073.5435460564,"v":194469.3623901065,"t":1704009600}
+{"o":20073.5435460564,"h":20268.3258249519,"l":19353.1866610078,"c":19498.8855272224,"v":171183.4812517106,"t":1704013200}
+{"o":19498.8855272224,"h":19653.3118930682,"l":19419.0185739403,"c":19554.8943513873,"v":145750.0318731179,"t":1704016800}
+{"o":19554.8943513873,"h":19577.4198991753,"l":19477.9186595155,"c":19559.8946909329,"v":165982.1395911334,"t":1704020400}
+{"o":19559.8946909329,"h":19732.728065982,"l":19359.6236243853,"c":19409.3653729829,"v":186810.5460064456,"t":1704024000}
+{"o":19409.3653729829,"h":19469.0800908812,"l":19284.9627404598,"c":19366.4375359646,"v":193069.1259082459,"t":1704027600}
+{"o":19366.4375359646,"h":19456.9952756346,"l":19294.751134809,"c":19340.9077242618,"v":167518.2234265977,"t":1704031200}
+{"o":19340.9077242618,"h":19465.7825555999,"l":19185.0166784619,"c":19237.0702666548,"v":202885.8605961052,"t":1704034800}
+{"o":19237.0702666548,"h":19508.0453297189,"l":19202.6357966294,"c":19423.7848182541,"v":158750.3360576968,"t":1704038400}
+{"o":19423.7848182541,"h":19784.5233005053,"l":19384.675468647,"c":19764.7749353381,"v":180052.9550880969,"t":1704042000}
+{"o":19764.7749353381,"h":19778.886829649,"l":19489.2007117145,"c":19557.467085212,"v":165596.1808226302,"t":1704045600}
+{"o":19557.467085212,"h":19701.2930295013,"l":19490.2746084783,"c":19569.3668387358,"v":146796.3785931956,"t":1704049200}
+{"o":19569.3668387358,"h":19780.1357571612,"l":19224.3411216429,"c":19471.2879708048,"v":226963.5462868232,"t":1704052800}
+{"o":19471.2879708048,"h":19534.3759909231,"l":19257.5215368816,"c":19280.4633727657,"v":235412.5764192609,"t":1704056400}
+{"o":19280.4633727657,"h":19584.0083490521,"l":18651.3240454052,"c":18945.631308264,"v":262879.5838045746,"t":1704060000}
+{"o":18945.631308264,"h":20194.1470328056,"l":18813.4306771405,"c":19570.0193712955,"v":318815.4897626079,"t":1704063600}
+{"o":19570.0193712955,"h":19969.1026831035,"l":19570.0193712955,"c":19619.9579819499,"v":335650.2052488847,"t":1704067200}
+{"o":19619.9579819499,"h":20279.4687949655,"l":18945.1122265128,"c":19402.8809384003,"v":270330.0508939269,"t":1704070800}
+{"o":19402.8809384003,"h":19631.6147745588,"l":19254.030005976,"c":19515.2833043229,"v":172055.5520536867,"t":1704074400}
+{"o":19515.2833043229,"h":19763.3117353169,"l":19265.4981841969,"c":19583.0206095701,"v":192648.9438162786,"t":1704078000}
+{"o":19583.0206095701,"h":19754.1522496785,"l":19315.366524278,"c":19491.5485901895,"v":186894.4682494282,"t":1704081600}
+{"o":19491.5485901895,"h":19541.6859234747,"l":19282.4884302472,"c":19305.1053641976,"v":134807.0769714678,"t":1704085200}
+{"o":19305.1053641976,"h":19469.0967849854,"l":19284.4498185471,"c":19433.6544055643,"v":102906.9664072256,"t":1704088800}
+{"o":19433.6544055643,"h":19766.5240609916,"l":19352.1621133457,"c":19563.0803684062,"v":136517.8718676768,"t":1704092400}
+{"o":19563.0803684062,"h":19649.1897454663,"l":19468.2079308,"c":19562.5936078012,"v":102099.1887061339,"t":1704096000}
+{"o":19562.5936078012,"h":20038.7830368534,"l":19445.122528438,"c":19991.235048511,"v":136975.5199064655,"t":1704099600}
+{"o":19991.235048511,"h":20113.6132675938,"l":19961.2837952668,"c":20004.5678240713,"v":122347.6241235444,"t":1704103200}
+{"o":20004.5678240713,"h":20082.0298346355,"l":19924.0868899812,"c":20026.3993947284,"v":106236.3339156117,"t":1704106800}
+{"o":20026.3993947284,"h":20348.2815017466,"l":19560.21766501,"c":19745.2800196561,"v":171439.4645769135,"t":1704110400}
+{"o":19745.2800196561,"h":19918.4058667604,"l":19484.5599571798,"c":19668.4709894749,"v":174893.1401722803,"t":1704114000}
+{"o":19668.4709894749,"h":19668.4709894749,"l":19476.4475217221,"c":19484.1980053665,"v":199410.4189394315,"t":1704117600}
+{"o":19484.1980053665,"h":19904.3534907948,"l":19469.8347285422,"c":19840.6277856408,"v":220172.1147494873,"t":1704121200}
+{"o":19840.6277856408,"h":20293.6456872038,"l":19658.4894957664,"c":19800.047739292,"v":302822.0274106049,"t":1704124800}
+{"o":19800.047739292,"h":19906.8847608579,"l":19721.9906063403,"c":19882.3782565535,"v":192647.6905880012,"t":1704128400}
+{"o":19882.3782565535,"h":20198.4871432849,"l":19479.10336264,"c":19638.4622128597,"v":275954.1551695745,"t":1704132000}
+{"o":19638.4622128597,"h":19855.2911582662,"l":19555.2006327499,"c":19803.2996736485,"v":234390.2407141159,"t":1704135600}
+{"o":19803.2996736485,"h":19950.9075616654,"l":19629.2164592068,"c":19669.7328067122,"v":283869.2504622847,"t":1704139200}
+{"o":19669.7328067122,"h":19853.7934149466,"l":19559.3438492649,"c":19743.711730255,"v":235525.8617074099,"t":1704142800}
+{"o":19743.711730255,"h":19808.6267518436,"l":19567.3057034109,"c":19748.7762187152,"v":181037.1057682664,"t":1704146400}
+{"o":19748.7762187152,"h":20057.5599743612,"l":19497.8134105517,"c":19800.245200244,"v":247705.8410343728,"t":1704150000}
+{"o":19800.245200244,"h":20015.0699037335,"l":19599.8392721311,"c":19997.877485718,"v":330952.3959326255,"t":1704153600}
+{"o":19997.877485718,"h":20423.259174948,"l":19272.8062243315,"c":19520.8448611914,"v":399865.448278251,"t":1704157200}
+{"o":19520.8448611914,"h":19813.1170397086,"l":19499.5138004419,"c":19807.0340171488,"v":230969.5774545859,"t":1704160800}
+{"o":19807.0340171488,"h":19940.9617887452,"l":19581.6404651599,"c":19777.1864100951,"v":239352.3021586016,"t":1704164400}
+{"o":19777.1864100951,"h":20032.1440829066,"l":19580.6974276782,"c":19891.4787097643,"v":329031.7804858648,"t":1704168000}
+{"o":19891.4787097643,"h":20016.9949442813,"l":19623.8496459957,"c":19705.4299109697,"v":281092.1414938237,"t":1704171600}
+{"o":19705.4299109697,"h":19814.4737908668,"l":19576.3013484264,"c":19711.1005836408,"v":273595.116309763,"t":1704175200}
+{"o":19711.1005836408,"h":20061.8802519175,"l":19579.148241486,"c":19890.6960721877,"v":252784.0286390626,"t":1704178800}
+{"o":19890.6960721877,"h":19982.7872335766,"l":19621.1926902678,"c":19793.6554855829,"v":234980.5626645687,"t":1704182400}
+{"o":19793.6554855829,"h":20193.4898140715,"l":19763.5839055242,"c":20033.8104040311,"v":253104.3530085277,"t":1704186000}
+{"o":20033.8104040311,"h":20137.8025979952,"l":19759.3041629668,"c":19933.7625161993,"v":255638.7618602828,"t":1704189600}
+{"o":19933.7625161993,"h":20078.4814444712,"l":19515.1538480355,"c":19677.9782974347,"v":240857.4174031592,"t":1704193200}
+{"o":19677.9782974347,"h":19748.7392501547,"l":19507.4354510526,"c":19528.133175431,"v":166495.6447065913,"t":1704196800}
+{"o":19528.133175431,"h":19964.1342581001,"l":19514.7665478633,"c":19846.5261392762,"v":176228.8507307594,"t":1704200400}
+{"o":19846.5261392762,"h":19902.2289953903,"l":19151.7068829531,"c":19277.3261560531,"v":319408.3516895068,"t":1704204000}
+{"o":19277.3261560531,"h":19366.2471144065,"l":18927.1966064738,"c":19200.0571522615,"v":347372.7326138972,"t":1704207600}
+{"o":19200.0571522615,"h":19328.4216692539,"l":19009.0252246486,"c":19279.8953586708,"v":284162.348445658,"t":1704211200}
+{"o":19279.8953586708,"h":20271.4293964612,"l":18739.4101341963,"c":19776.5468763324,"v":269407.372288001,"t":1704214800}
+{"o":19776.5468763324,"h":19925.3721153027,"l":19729.9855868102,"c":19779.0476839645,"v":197179.3045294404,"t":1704218400}
+{"o":19779.0476839645,"h":20005.3633133857,"l":19640.0751402442,"c":19745.4309040836,"v":240498.6332870064,"t":1704222000}
+{"o":19745.4309040836,"h":19931.4758009659,"l":19633.0761696885,"c":19641.080345022,"v":230444.4586840544,"t":1704225600}
+{"o":19641.080345022,"h":19805.084206313,"l":19558.6426667422,"c":19797.5794828093,"v":226307.543025176,"t":1704229200}
+{"o":19797.5794828093,"h":19967.5000885313,"l":19739.8178354361,"c":19808.8217603923,"v":228133.8122998479,"t":1704232800}
+{"o":19808.8217603923,"h":19825.9572613841,"l":19470.1962225494,"c":19583.5123265495,"v":207299.4692981677,"t":1704236400}
+{"o":19583.5123265495,"h":19926.76341434,"l":19559.9638004407,"c":19681.1165088031,"v":254924.3237150937,"t":1704240000}
+{"o":19681.1165088031,"h":19980.8331386075,"l":19582.6036938552,"c":19916.5250540547,"v":205735.934860672,"t":1704243600}
+{"o":19916.5250540547,"h":20016.1888550763,"l":19728.3352413779,"c":19765.7008014866,"v":160140.9178193554,"t":1704247200}
+{"o":19765.7008014866,"h":20027.7448151672,"l":19668.3195044282,"c":19999.9522781895,"v":165785.8523671153,"t":1704250800}
+{"o":19999.9522781895,"h":20055.4894938783,"l":19849.6602251095,"c":19994.6913980076,"v":175156.5989583375,"t":1704254400}
+{"o":19994.6913980076,"h":20162.9107434728,"l":19947.021091642,"c":20067.2748310635,"v":209421.595071605,"t":1704258000}
+{"o":20067.2748310635,"h":20322.9181626669,"l":19993.6713737087,"c":20244.1237113373,"v":272260.5513814493,"t":1704261600}
+{"o":20244.1237113373,"h":20360.4027481252,"l":19924.7586923487,"c":19973.4499673169,"v":197336.659812254,"t":1704265200}
+{"o":19973.4499673169,"h":20118.9227932964,"l":19939.6287064782,"c":20069.6455483612,"v":151355.7160867325,"t":1704268800}
+{"o":20069.6455483612,"h":20262.0721061926,"l":20049.3425354077,"c":20188.4529989431,"v":191912.9017204497,"t":1704272400}
+{"o":20188.4529989431,"h":20260.0364720268,"l":19554.2949175766,"c":19682.0953998486,"v":224930.3797448388,"t":1704276000}
+{"o":19682.0953998486,"h":19702.1679633634,"l":18814.9976175091,"c":18980.6275052067,"v":480492.6390123213,"t":1704279600}
+{"o":18980.6275052067,"h":18980.6275052067,"l":17521.144330802,"c":18401.9431895683,"v":975489.2048881879,"t":1704283200}
+{"o":18401.9431895683,"h":18449.9327613566,"l":17780.9024847567,"c":18029.724586617,"v":564705.3597294046,"t":1704286800}
+{"o":18029.724586617,"h":20269.0175428648,"l":17513.7561499302,"c":19890.7726427419,"v":479602.4353177007,"t":1704290400}
+{"o":19890.7726427419,"h":20845.8944645557,"l":19865.4707749784,"c":20832.8163646031,"v":478940.3945980619,"t":1704294000}
+{"o":20832.8163646031,"h":21315.5785668768,"l":20351.2731072528,"c":20549.2148569537,"v":618730.6743404735,"t":1704297600}
+{"o":20549.2148569537,"h":20566.5574168044,"l":19946.8921118217,"c":20116.1238765869,"v":321134.467342995,"t":1704301200}
+{"o":20116.1238765869,"h":20331.6051371818,"l":19668.3928180639,"c":19905.3363295901,"v":297000.6850885449,"t":1704304800}
+{"o":19905.3363295901,"h":20303.076996159,"l":19848.9495326157,"c":20028.5368721693,"v":257654.1615360813,"t":1704308400}
+{"o":20028.5368721693,"h":20504.9039694425,"l":19485.531018332,"c":19945.6834767792,"v":228927.486854014,"t":1704312000}
+{"o":19945.6834767792,"h":20127.5825229959,"l":19727.2782767685,"c":20030.666146137,"v":275678.5067322711,"t":1704315600}
+{"o":20030.666146137,"h":20102.3342973146,"l":19636.4285949067,"c":19805.29109197,"v":227921.5417574219,"t":1704319200}
+{"o":19805.29109197,"h":20098.5048436021,"l":19597.1173783232,"c":20002.9015922006,"v":238619.9120538178,"t":1704322800}
+{"o":20002.9015922006,"h":20362.3193137669,"l":19450.946187434,"c":19835.864078607,"v":296984.4075958359,"t":1704326400}
+{"o":19835.864078607,"h":19890.1794821178,"l":19385.634751732,"c":19493.7557888252,"v":235547.758168173,"t":1704330000}
+{"o":19493.7557888252,"h":19987.243158059,"l":19426.4332675725,"c":19964.5716839835,"v":285239.853825887,"t":1704333600}
+{"o":19964.5716839835,"h":20182.1842394503,"l":19516.800007564,"c":19703.3250169149,"v":350180.1162185509,"t":1704337200}
+{"o":19703.3250169149,"h":19999.4525540962,"l":19548.8399446887,"c":19832.7779455708,"v":266053.1527320298,"t":1704340800}
+{"o":19832.7779455708,"h":20032.3356061578,"l":19661.4856541946,"c":19967.5229295465,"v":284309.0343585681,"t":1704344400}
+{"o":19967.5229295465,"h":20017.4945866359,"l":19615.3811846319,"c":19681.922330486,"v":187073.4257204872,"t":1704348000}
+{"o":19681.922330486,"h":19763.5360771402,"l":19303.7668414499,"c":19315.6608937524,"v":212228.7650032978,"t":1704351600}
+{"o":19315.6608937524,"h":19386.3917096307,"l":19077.5053697098,"c":19156.3184064511,"v":213106.647209889,"t":1704355200}
+{"o":19156.3184064511,"h":19356.8434259069,"l":19151.0634429741,"c":19236.0010015274,"v":132694.7881492312,"t":1704358800}
+{"o":19236.0010015274,"h":19338.8157670273,"l":18922.0311278626,"c":19198.2172925675,"v":194881.2845442274,"t":1704362400}
+{"o":19198.2172925675,"h":19309.5799872774,"l":19062.1995584083,"c":19235.7159786745,"v":157561.9084956305,"t":1704366000}
+{"o":19235.7159786745,"h":19493.6989589808,"l":19171.9896994437,"c":19418.0157701755,"v":213915.7467060109,"t":1704369600}
+{"o":19418.0157701755,"h":19627.5269288079,"l":19206.3037273884,"c":19522.1804135389,"v":219578.6561888835,"t":1704373200}
+{"o":19522.1804135389,"h":19998.4239000222,"l":19422.1494670199,"c":19993.0164991238,"v":261936.4981342299,"t":1704376800}
+{"o":19993.0164991238,"h":20402.8958737659,"l":19591.7488535008,"c":20000.9659454901,"v":366692.2034479844,"t":1704380400}
+{"o":20000.9659454901,"h":20041.9979563701,"l":19605.7219724421,"c":19670.3437962651,"v":317566.6134547209,"t":1704384000}
+{"o":19670.3437962651,"h":20013.0012837897,"l":19603.9079651687,"c":19879.0006795266,"v":265428.246795034,"t":1704387600}
+{"o":19879.0006795266,"h":20035.7586988867,"l":19538.9943360782,"c":19716.8549003046,"v":214158.2863468143,"t":1704391200}
+{"o":19716.8549003046,"h":20287.0554591041,"l":19305.7677218804,"c":19609.4662754364,"v":366300.3722021937,"t":1704394800}
+{"o":19609.4662754364,"h":20143.798713775,"l":19229.480536004,"c":19474.7977142354,"v":356732.6451369976,"t":1704398400}
+{"o":19474.7977142354,"h":19579.3779665701,"l":19255.7742493918,"c":19310.3014266467,"v":261739.474442673,"t":1704402000}
+{"o":19310.3014266467,"h":19534.6654911773,"l":19130.4866484174,"c":19161.025588821,"v":260814.0690420742,"t":1704405600}
+{"o":19161.025588821,"h":19680.0116916569,"l":19089.0280143215,"c":19592.1110764965,"v":211761.8932725048,"t":1704409200}
+{"o":19592.1110764965,"h":19687.9919885644,"l":19236.9937495736,"c":19443.9509869082,"v":265634.4258194939,"t":1704412800}
+{"o":19443.9509869082,"h":20003.9510815176,"l":18702.9155799523,"c":19331.6000660755,"v":374526.4019634803,"t":1704416400}
+{"o":19331.6000660755,"h":19568.2938292319,"l":19218.0757199614,"c":19320.0406009095,"v":305506.4487550766,"t":1704420000}
+{"o":19320.0406009095,"h":19820.4703779798,"l":19219.9909566047,"c":19641.6341179724,"v":197248.6490353604,"t":1704423600}
+{"o":19641.6341179724,"h":19721.9539091535,"l":19473.7045124472,"c":19615.6025388794,"v":234022.3617898345,"t":1704427200}
+{"o":19615.6025388794,"h":19860.4098116197,"l":19578.3720034247,"c":19727.1773377955,"v":188941.6918573595,"t":1704430800}
+{"o":19727.1773377955,"h":19794.4480142526,"l":19569.9440103488,"c":19756.3383247882,"v":148282.1103618559,"t":1704434400}
+{"o":19756.3383247882,"h":19845.9450023062,"l":19665.9375803413,"c":19673.3373091666,"v":140711.0397790233,"t":1704438000}
+{"o":19673.3373091666,"h":19888.2610444141,"l":19669.8036936332,"c":19734.4216040251,"v":140263.3799598025,"t":1704441600}
+{"o":19734.4216040251,"h":20029.2790037328,"l":19590.5811973427,"c":19809.0210560786,"v":233934.9175900735,"t":1704445200}
+{"o":19809.0210560786,"h":19838.0591331475,"l":19225.585207701,"c":19286.3902517976,"v":199714.7369017566,"t":1704448800}
+{"o":19286.3902517976,"h":19446.7664389967,"l":19216.7703307251,"c":19242.7700148698,"v":207669.1468113727,"t":1704452400}
+{"o":19242.7700148698,"h":19496.1236364533,"l":19092.3165889722,"c":19429.421105881,"v":223972.1945619883,"t":1704456000}
+{"o":19429.421105881,"h":19572.0609038819,"l":19301.8081541642,"c":19465.306860844,"v":228874.6521656161,"t":1704459600}
+{"o":19465.306860844,"h":19534.7212959795,"l":18715.9388118421,"c":18751.4962838316,"v":476912.6538992805,"t":1704463200}
+{"o":18751.4962838316,"h":19937.0978613648,"l":18745.9559014702,"c":19775.5916592629,"v":333319.280706624,"t":1704466800}
+{"o":19775.5916592629,"h":19910.680047776,"l":19423.8438139369,"c":19467.7780091903,"v":280965.4456306846,"t":1704470400}
+{"o":19467.7780091903,"h":19983.3752115618,"l":19161.390972684,"c":19623.4966991026,"v":359428.7340040526,"t":1704474000}
+{"o":19623.4966991026,"h":19785.7911916443,"l":19401.8669764135,"c":19583.2369114887,"v":182339.9279495981,"t":1704477600}
+{"o":19583.2369114887,"h":19810.8168377882,"l":19532.4966624014,"c":19655.4171509095,"v":190946.7921555078,"t":1704481200}
+{"o":19655.4171509095,"h":20046.9894134804,"l":19384.841724019,"c":19710.2789532643,"v":199085.8081384244,"t":1704484800}
+{"o":19710.2789532643,"h":19710.2789532643,"l":19465.0776484332,"c":19607.7164551856,"v":192073.1102598723,"t":1704488400}
+{"o":19607.7164551856,"h":20019.8700638971,"l":19409.1761155967,"c":19873.9803760424,"v":162348.2505871744,"t":1704492000}
+{"o":19873.9803760424,"h":20116.1964431123,"l":19443.7476093122,"c":19696.8077727655,"v":195856.5627559235,"t":1704495600}
+{"o":19696.8077727655,"h":19911.885038142,"l":19424.2076034982,"c":19678.2413290161,"v":220663.7634612146,"t":1704499200}
+{"o":19678.2413290161,"h":19747.7334053502,"l":19431.0397584632,"c":19604.2097508715,"v":150880.2690336104,"t":1704502800}
+{"o":19604.2097508715,"h":19753.0773792457,"l":19530.8337257583,"c":19676.0999212416,"v":164969.9422252782,"t":1704506400}
+{"o":19676.0999212416,"h":19794.992161026,"l":19565.4216469166,"c":19650.4608628747,"v":133191.3603317935,"t":1704510000}
+{"o":19650.4608628747,"h":19858.9905392341,"l":19110.4548123134,"c":19524.8176951578,"v":246389.0372283916,"t":1704513600}
+{"o":19524.8176951578,"h":19615.6907571123,"l":18650.0256850422,"c":19029.6755820306,"v":377390.0313904199,"t":1704517200}
+{"o":19029.6755820306,"h":19029.6755820306,"l":18445.1771333544,"c":18539.7708908259,"v":411004.4495768404,"t":1704520800}
+{"o":18539.7708908259,"h":19776.2545694008,"l":18526.109105527,"c":19725.2902749681,"v":284353.8212420286,"t":1704524400}
+{"o":19725.2902749681,"h":19924.3514958874,"l":19529.5193055638,"c":19839.7453815341,"v":179517.6703816023,"t":1704528000}
+{"o":19839.7453815341,"h":19927.8153458849,"l":19724.382607722,"c":19784.8070540256,"v":139255.4355081603,"t":1704531600}
+{"o":19784.8070540256,"h":19846.657164157,"l":19663.5989356793,"c":19717.3299157205,"v":157282.2073078979,"t":1704535200}
+{"o":19717.3299157205,"h":19767.9759734715,"l":19583.5443340138,"c":19666.8815717651,"v":147183.5695638482,"t":1704538800}
+{"o":19666.8815717651,"h":20128.1378358115,"l":19406.6240986714,"c":19812.3440278299,"v":168938.4523720075,"t":1704542400}
+{"o":19812.3440278299,"h":20030.9827010414,"l":19655.5331559762,"c":19964.2631924787,"v":243498.0603617018,"t":1704546000}
+{"o":19964.2631924787,"h":20403.0636655305,"l":19957.4552959621,"c":20303.1689228362,"v":227012.9941633013,"t":1704549600}
+{"o":20303.1689228362,"h":20353.3408922206,"l":20063.6743467011,"c":20142.3121686938,"v":210258.2300540483,"t":1704553200}
+{"o":20142.3121686938,"h":20337.4815887911,"l":20089.4161925234,"c":20246.8299695211,"v":193709.8183010981,"t":1704556800}
+{"o":20246.8299695211,"h":20644.0271924532,"l":20157.6492080704,"c":20490.357156907,"v":250731.7234385096,"t":1704560400}
+{"o":20490.357156907,"h":20578.4033289031,"l":20346.5291823857,"c":20380.1302364865,"v":206179.6757098363,"t":1704564000}
+{"o":20380.1302364865,"h":20380.17077996,"l":19992.5216169087,"c":20123.0325747541,"v":186991.0878469225,"t":1704567600}
+{"o":20123.0325747541,"h":20237.613017451,"l":19904.9342994787,"c":19975.2174332637,"v":176528.6144088551,"t":1704571200}
+{"o":19975.2174332637,"h":20022.2523623517,"l":19735.3173858436,"c":19998.6910538653,"v":234323.2717221032,"t":1704574800}
+{"o":19998.6910538653,"h":20014.4641903994,"l":19536.7288945793,"c":19647.3816896529,"v":180199.1830062351,"t":1704578400}
+{"o":19647.3816896529,"h":19909.5328483921,"l":19423.797725155,"c":19876.8560151291,"v":200245.0781063316,"t":1704582000}
+{"o":19876.8560151291,"h":20406.5595842093,"l":19554.5661283867,"c":19979.9189097086,"v":187447.1411854788,"t":1704585600}
+{"o":19979.9189097086,"h":20009.3786052728,"l":19676.1987355264,"c":19691.259381033,"v":154483.9739528766,"t":1704589200}
+{"o":19691.259381033,"h":19965.0796543121,"l":19187.7538901288,"c":19407.9337648703,"v":238493.1953153729,"t":1704592800}
+{"o":19407.9337648703,"h":19638.3697419457,"l":19381.0543398199,"c":19515.0264006144,"v":143489.7213993738,"t":1704596400}
+{"o":19515.0264006144,"h":19891.5128705034,"l":19506.3302362203,"c":19822.9479630483,"v":143642.2310630037,"t":1704600000}
+{"o":19822.9479630483,"h":20048.8234979568,"l":19679.5650494384,"c":19743.9425364056,"v":144696.6101989288,"t":1704603600}
+{"o":19743.9425364056,"h":19996.3970526591,"l":19690.1071891062,"c":19898.4595717645,"v":127288.2357474282,"t":1704607200}
+{"o":19898.4595717645,"h":20033.3514505522,"l":19805.0817644626,"c":20018.1626011942,"v":123383.7432409597,"t":1704610800}
+{"o":20018.1626011942,"h":20094.8184401729,"l":19460.7004827513,"c":19510.1172953751,"v":153897.2876334034,"t":1704614400}
+{"o":19510.1172953751,"h":19584.7923910679,"l":19306.8570532358,"c":19352.9889424047,"v":151486.5922690061,"t":1704618000}
+{"o":19352.9889424047,"h":19546.5132586764,"l":19333.344649113,"c":19508.5769877243,"v":142445.7282386937,"t":1704621600}
+{"o":19508.5769877243,"h":19967.4862860739,"l":19454.3441086479,"c":19864.2798525523,"v":140637.8426562028,"t":1704625200}
+{"o":19864.2798525523,"h":19968.082387983,"l":19491.0047352743,"c":19741.8369268282,"v":143403.7996642864,"t":1704628800}
+{"o":19741.8369268282,"h":20059.9683592288,"l":19728.4612133144,"c":20019.4093548952,"v":186752.9783615729,"t":1704632400}
+{"o":20019.4093548952,"h":20124.6006136679,"l":19638.0400980449,"c":19766.1476831816,"v":184434.5666530548,"t":1704636000}
+{"o":19766.1476831816,"h":19784.8963250397,"l":19260.9175551811,"c":19361.2300053853,"v":198276.3078554176,"t":1704639600}
+{"o":19361.2300053853,"h":19518.9206774534,"l":19176.4216717518,"c":19236.2651640502,"v":195023.6610350735,"t":1704643200}
+{"o":19236.2651640502,"h":19480.6929053591,"l":19167.3889334687,"c":19413.5351619588,"v":183482.6921099896,"t":1704646800}
+{"o":19413.5351619588,"h":19819.9291950152,"l":19380.2998941392,"c":19720.2497376768,"v":123054.9114271633,"t":1704650400}
+{"o":19720.2497376768,"h":19803.2635295453,"l":19601.0223988868,"c":19763.7193277409,"v":108539.8498332395,"t":1704654000}
+{"o":19763.7193277409,"h":19870.9828360738,"l":19588.4292725052,"c":19589.5817273013,"v":136479.6559992368,"t":1704657600}
+{"o":19589.5817273013,"h":19691.5613805446,"l":19234.2469190829,"c":19372.5760001263,"v":178750.1683766787,"t":1704661200}
+{"o":19372.5760001263,"h":20703.5241181053,"l":18377.1602865281,"c":19689.3907895674,"v":429048.6323131553,"t":1704664800}
+{"o":19689.3907895674,"h":19944.1905506994,"l":19130.8492844164,"c":19724.9216825561,"v":405477.7994130467,"t":1704668400}
+{"o":19724.9216825561,"h":19827.3220769448,"l":19411.68631994,"c":19503.9873427553,"v":326206.9470934157,"t":1704672000}
+{"o":19503.9873427553,"h":19981.878239667,"l":19470.6648578427,"c":19901.6902188179,"v":284101.4880703029,"t":1704675600}
+{"o":19901.6902188179,"h":19947.8304761392,"l":19286.5339479652,"c":19391.7722852973,"v":340631.4262456308,"t":1704679200}
+{"o":19391.7722852973,"h":19878.7065965393,"l":18778.5753475303,"c":19618.8421225781,"v":465722.1663397996,"t":1704682800}
+{"o":19618.8421225781,"h":20170.6557078356,"l":19534.0719571915,"c":20126.0306793538,"v":218520.5714056729,"t":1704686400}
+{"o":20126.0306793538,"h":20348.8213415011,"l":19599.1463026155,"c":20267.3471218048,"v":204220.4272154213,"t":1704690000}
+{"o":20267.3471218048,"h":20550.9933898319,"l":20112.9187733575,"c":20227.548184407,"v":177496.1137390724,"t":1704693600}
+{"o":20227.548184407,"h":20551.1636871168,"l":20137.9281544836,"c":20326.4966305487,"v":152244.8362631041,"t":1704697200}
+{"o":20326.4966305487,"h":20633.7482994939,"l":20303.4344266784,"c":20419.9626353191,"v":263129.5912945183,"t":1704700800}
+{"o":20419.9626353191,"h":20530.0900616208,"l":20075.3320278831,"c":20243.3378345199,"v":141032.5759995816,"t":1704704400}
+{"o":20243.3378345199,"h":20632.001144929,"l":20174.2497806234,"c":20566.2113906501,"v":148475.3972714533,"t":1704708000}
+{"o":20566.2113906501,"h":20892.7558497244,"l":20451.2545654245,"c":20892.7558497244,"v":158187.4253755412,"t":1704711600}
+{"o":20892.7558497244,"h":21412.650532319,"l":20668.5917947714,"c":21347.9214678034,"v":346550.0363450734,"t":1704715200}
+{"o":21347.9214678034,"h":21563.5489882902,"l":19892.6462524369,"c":19987.450202485,"v":273478.5151828385,"t":1704718800}
+{"o":19987.450202485,"h":20831.9497150267,"l":19907.0582626488,"c":20059.261807015,"v":284611.7160373572,"t":1704722400}
+{"o":20059.261807015,"h":20413.9180460633,"l":19946.0376999162,"c":20314.5030252688,"v":353547.4634805363,"t":1704726000}
+{"o":20314.5030252688,"h":20537.3147513214,"l":20112.245462341,"c":20383.268294083,"v":230605.2282705832,"t":1704729600}
+{"o":20383.268294083,"h":20768.814805414,"l":20163.0141424764,"c":20437.1081037145,"v":384395.6716308403,"t":1704733200}
+{"o":20437.1081037145,"h":21229.105962282,"l":19228.9560175493,"c":20218.6169187982,"v":448177.2160962047,"t":1704736800}
+{"o":20218.6169187982,"h":20576.1965231715,"l":20089.4983586707,"c":20447.7328539949,"v":456084.2694594312,"t":1704740400}
+{"o":20447.7328539949,"h":20489.9719874094,"l":19921.8520616866,"c":19947.2724821433,"v":339654.5941715811,"t":1704744000}
+{"o":19947.2724821433,"h":20203.5960414637,"l":19854.2417865053,"c":19921.3039445497,"v":207813.2641226238,"t":1704747600}
+{"o":19921.3039445497,"h":20184.0795913172,"l":19866.9308494791,"c":20177.2482520677,"v":190427.3200711153,"t":1704751200}
+{"o":20177.2482520677,"h":20287.0010304049,"l":20019.8824277952,"c":20151.5308605227,"v":245766.7967981856,"t":1704754800}
+{"o":20151.5308605227,"h":20728.2281152006,"l":19530.4494417527,"c":20465.8667327704,"v":337072.4862101643,"t":1704758400}
+{"o":20465.8667327704,"h":20589.3368055536,"l":20266.5580761253,"c":20395.4384729328,"v":206985.389765796,"t":1704762000}
+{"o":20395.4384729328,"h":20867.3610747579,"l":19864.897292323,"c":20276.3876832368,"v":198815.2635919527,"t":1704765600}
+{"o":20276.3876832368,"h":20516.9259487554,"l":20128.2837143164,"c":20516.9259487554,"v":196971.5381714365,"t":1704769200}
+{"o":20516.9259487554,"h":21333.8979190361,"l":20137.0578948916,"c":21264.7569544741,"v":415580.8087714592,"t":1704772800}
+{"o":21264.7569544741,"h":21330.3194777767,"l":19937.7315049479,"c":20271.6843986646,"v":306495.7245592454,"t":1704776400}
+{"o":20271.6843986646,"h":20394.1987738562,"l":20087.9307283529,"c":20184.0497037485,"v":207085.499043688,"t":1704780000}
+{"o":20184.0497037485,"h":20292.05217812,"l":20008.9048213308,"c":20232.8596300622,"v":198080.9077782318,"t":1704783600}
+{"o":20232.8596300622,"h":20395.9489222115,"l":19985.7838393802,"c":20032.401545498,"v":242268.8900542862,"t":1704787200}
+{"o":20032.401545498,"h":20177.3020746409,"l":19773.0565393335,"c":19894.1175473263,"v":291410.6885482527,"t":1704790800}
+{"o":19894.1175473263,"h":20099.8427829867,"l":19813.1618513001,"c":19949.1362469526,"v":164505.6514555939,"t":1704794400}
+{"o":19949.1362469526,"h":20290.7194574108,"l":19932.5463909304,"c":20222.3219415686,"v":182267.7088757806,"t":1704798000}
+{"o":20222.3219415686,"h":20417.3912785496,"l":19607.1806342119,"c":19631.4080370571,"v":330520.0425142031,"t":1704801600}
+{"o":19631.4080370571,"h":20109.1253841336,"l":19578.5760717691,"c":20035.8284769534,"v":371746.4469608698,"t":1704805200}
+{"o":20035.8284769534,"h":20232.3818247355,"l":19685.6198200422,"c":19726.3584617729,"v":344022.5452532322,"t":1704808800}
+{"o":19726.3584617729,"h":19951.4774783165,"l":19587.8488333865,"c":19817.9973862065,"v":309117.4514211041,"t":1704812400}
+{"o":19817.9973862065,"h":20163.2860400872,"l":19740.4157754233,"c":20018.0330927642,"v":243225.0724375398,"t":1704816000}
+{"o":20018.0330927642,"h":20604.4652405079,"l":19746.9280032516,"c":20331.8019056021,"v":262099.0372951231,"t":1704819600}
+{"o":20331.8019056021,"h":20434.013265188,"l":20219.909628632,"c":20322.7628314295,"v":307131.5047184427,"t":1704823200}
+{"o":20322.7628314295,"h":20372.3626967751,"l":19923.1783769531,"c":20087.4625014517,"v":215072.7749353289,"t":1704826800}
+{"o":20087.4625014517,"h":20123.2240144455,"l":19562.0280841842,"c":19623.7434225719,"v":246260.237314805,"t":1704830400}
+{"o":19623.7434225719,"h":20606.0408525254,"l":19399.3288867723,"c":19508.3894160933,"v":773342.2685030972,"t":1704834000}
+{"o":19508.3894160933,"h":20221.345060839,"l":19429.1195768214,"c":20139.508686719,"v":434687.7665642254,"t":1704837600}
+{"o":20139.508686719,"h":20162.4157403154,"l":19745.3802609561,"c":20112.6271016776,"v":250353.2808630058,"t":1704841200}
+{"o":20112.6271016776,"h":20278.4715671178,"l":19844.8514908922,"c":19871.8976501022,"v":315424.8056458071,"t":1704844800}
+{"o":19871.8976501022,"h":20070.2791754654,"l":19753.8384783386,"c":20062.3958845696,"v":215605.9599418592,"t":1704848400}
+{"o":20062.3958845696,"h":20220.6711649214,"l":19956.0707966831,"c":20017.2631916749,"v":181919.2333941503,"t":1704852000}
+{"o":20017.2631916749,"h":20402.5348997719,"l":19989.241165338,"c":20356.6114985229,"v":167684.2911417894,"t":1704855600}
+{"o":20356.6114985229,"h":20495.2001318,"l":20148.5467001239,"c":20185.3553017781,"v":206442.5824556748,"t":1704859200}
+{"o":20185.3553017781,"h":20354.986881687,"l":20170.9572146532,"c":20326.2498752726,"v":143298.2559213714,"t":1704862800}
+{"o":20326.2498752726,"h":20337.7567881649,"l":20074.3195977559,"c":20222.8874451133,"v":121773.5146760606,"t":1704866400}
+{"o":20222.8874451133,"h":20470.0124963626,"l":20072.1683614064,"c":20233.5758628448,"v":105065.5194944705,"t":1704870000}
+{"o":20233.5758628448,"h":20254.7637702149,"l":19868.6563605279,"c":19954.4509887148,"v":174336.0941596672,"t":1704873600}
+{"o":19954.4509887148,"h":20125.7429058689,"l":19828.8276663917,"c":20009.204211226,"v":161361.8833917323,"t":1704877200}
+{"o":20009.204211226,"h":20249.2701136287,"l":19978.0587512166,"c":20095.688626073,"v":139059.4345879854,"t":1704880800}
+{"o":20095.688626073,"h":20169.2151239025,"l":19932.6743518136,"c":20058.3245374646,"v":168258.7720519966,"t":1704884400}
+{"o":20058.3245374646,"h":20130.4861780513,"l":19068.5823079653,"c":19292.2481755946,"v":375339.3001669014,"t":1704888000}
+{"o":19292.2481755946,"h":19599.7241225335,"l":19131.4279946572,"c":19327.9103442819,"v":283556.0304931697,"t":1704891600}
+{"o":19327.9103442819,"h":20313.7203211196,"l":19037.0074237563,"c":19941.7809143605,"v":262582.3676289432,"t":1704895200}
+{"o":19941.7809143605,"h":20456.1075028044,"l":19847.5258142837,"c":20405.8767574144,"v":331838.3603441585,"t":1704898800}
+{"o":20405.8767574144,"h":20474.2042751532,"l":20260.1078560038,"c":20362.5319509036,"v":230236.7520136945,"t":1704902400}
+{"o":20362.5319509036,"h":20854.289337996,"l":20138.1076047703,"c":20725.1215968875,"v":207097.0074640014,"t":1704906000}
+{"o":20725.1215968875,"h":21027.472685142,"l":20688.3895078099,"c":20960.6044364352,"v":281298.8065309688,"t":1704909600}
+{"o":20960.6044364352,"h":21020.5014802776,"l":20374.4121123355,"c":20619.8421680103,"v":306479.1237963595,"t":1704913200}
+{"o":20619.8421680103,"h":20731.5971093742,"l":20081.3117830289,"c":20677.0881487922,"v":482997.5282125564,"t":1704916800}
+{"o":20677.0881487922,"h":21809.2165147539,"l":20466.6951522077,"c":21748.4921065211,"v":621183.8671475408,"t":1704920400}
+{"o":21748.4921065211,"h":22280.8691254887,"l":21480.6077942676,"c":22107.9330705091,"v":1055182.605660626,"t":1704924000}
+{"o":22107.9330705091,"h":22546.4756642778,"l":21805.9709971989,"c":21852.4734801626,"v":694687.0758107714,"t":1704927600}
+{"o":21852.4734801626,"h":21874.0335025885,"l":20023.0574842912,"c":20203.1244679023,"v":493325.2379359941,"t":1704931200}
+{"o":20203.1244679023,"h":20323.2925022569,"l":19946.3935866212,"c":19961.8200888245,"v":306930.9597452058,"t":1704934800}
+{"o":19961.8200888245,"h":20163.6166774776,"l":19939.739153124,"c":20120.5926227542,"v":226301.6131538069,"t":1704938400}
+{"o":20120.5926227542,"h":20175.0566377342,"l":19952.6634297452,"c":20108.7282620763,"v":246467.4369100099,"t":1704942000}
+{"o":20108.7282620763,"h":20424.2480640802,"l":20049.4017778679,"c":20341.5590043223,"v":227378.4767697062,"t":1704945600}
+{"o":20341.5590043223,"h":20344.8900088012,"l":19955.5802040632,"c":20085.1234379235,"v":277082.1318662068,"t":1704949200}
+{"o":20085.1234379235,"h":20107.8200930093,"l":19741.4721357552,"c":19940.1856789509,"v":191345.0772441435,"t":1704952800}
+{"o":19940.1856789509,"h":20225.203409847,"l":19940.1856789509,"c":20075.6988825009,"v":158379.905288703,"t":1704956400}
+{"o":20075.6988825009,"h":20261.3068623658,"l":20046.4626680346,"c":20241.7399312639,"v":223160.9877127569,"t":1704960000}
+{"o":20241.7399312639,"h":20340.0108110937,"l":20124.7041192878,"c":20235.3027004837,"v":161374.0319445754,"t":1704963600}
+{"o":20235.3027004837,"h":20967.0391149903,"l":20226.8127400652,"c":20867.9689714977,"v":238592.883686482,"t":1704967200}
+{"o":20867.9689714977,"h":21032.1294185673,"l":20728.0524905676,"c":21003.6138184874,"v":253660.944846673,"t":1704970800}
+{"o":21003.6138184874,"h":21621.2660857634,"l":20108.4337630914,"c":20672.2752115701,"v":335849.6547475508,"t":1704974400}
+{"o":20672.2752115701,"h":20683.2266389275,"l":20114.7468408213,"c":20459.5022936287,"v":564314.2383882781,"t":1704978000}
+{"o":20459.5022936287,"h":20743.8862891732,"l":20161.2874528409,"c":20427.6372337819,"v":557364.0901524407,"t":1704981600}
+{"o":20427.6372337819,"h":21320.8226149201,"l":19395.7309637854,"c":20359.4382619402,"v":659584.5902885196,"t":1704985200}
+{"o":20359.4382619402,"h":20882.4993768322,"l":19717.2299807325,"c":20429.3024541497,"v":579088.3275317077,"t":1704988800}
+{"o":20429.3024541497,"h":20747.9463902438,"l":20262.5746443019,"c":20713.3213561875,"v":301662.3788571171,"t":1704992400}
+{"o":20713.3213561875,"h":20776.3532134407,"l":20105.6379920023,"c":20267.5685322933,"v":225207.3090633063,"t":1704996000}
+{"o":20267.5685322933,"h":20425.5397354467,"l":20105.194754251,"c":20402.9339656864,"v":260866.9370357933,"t":1704999600}
+{"o":20402.9339656864,"h":20593.0652609376,"l":19770.4359715936,"c":19825.0309916399,"v":274965.0963542477,"t":1705003200}
+{"o":19825.0309916399,"h":20230.3919934769,"l":19732.696309361,"c":19988.7086145193,"v":196062.7272920124,"t":1705006800}
+{"o":19988.7086145193,"h":20098.3090540081,"l":19840.5242941015,"c":20096.3659952131,"v":186202.1582180762,"t":1705010400}
+{"o":20096.3659952131,"h":20185.4483769151,"l":19949.1279890223,"c":19998.6343144589,"v":169069.0474345015,"t":1705014000}
+{"o":19998.6343144589,"h":20188.787634586,"l":19837.1800813463,"c":20071.4372233164,"v":246596.3957005229,"t":1705017600}
+{"o":20071.4372233164,"h":20109.251105496,"l":19563.2187793646,"c":19802.0121687898,"v":240372.9674641587,"t":1705021200}
+{"o":19802.0121687898,"h":19950.3095362382,"l":19709.3493110674,"c":19900.902482725,"v":186293.4759935418,"t":1705024800}
+{"o":19900.902482725,"h":19902.5091175176,"l":19616.6738238112,"c":19622.6776337218,"v":174163.4241158349,"t":1705028400}
+{"o":19622.6776337218,"h":19789.5355841803,"l":19592.3265061622,"c":19619.3394234156,"v":207637.2432914059,"t":1705032000}
+{"o":19619.3394234156,"h":19974.9482210368,"l":19602.335389109,"c":19953.5395560713,"v":163756.3915654511,"t":1705035600}
+{"o":19953.5395560713,"h":20134.4425777895,"l":19687.9956544555,"c":19741.2937002174,"v":146238.5405222375,"t":1705039200}
+{"o":19741.2937002174,"h":20070.06325499,"l":19581.8968219898,"c":19979.4435492862,"v":129210.7340192786,"t":1705042800}
+{"o":19979.4435492862,"h":19993.0888534248,"l":19764.1167356126,"c":19900.5913047606,"v":157049.6324140699,"t":1705046400}
+{"o":19900.5913047606,"h":19979.7837875031,"l":19742.8626379245,"c":19872.9326292746,"v":140791.9011794323,"t":1705050000}
+{"o":19872.9326292746,"h":19953.8899375205,"l":19723.024970308,"c":19796.4762992771,"v":130847.7305824677,"t":1705053600}
+{"o":19796.4762992771,"h":19986.4983293974,"l":19767.332908157,"c":19805.3757949712,"v":147650.3533597103,"t":1705057200}
+{"o":19805.3757949712,"h":20004.894335646,"l":19524.251016079,"c":19669.1042224478,"v":223223.9901412409,"t":1705060800}
+{"o":19669.1042224478,"h":19884.2406452812,"l":19626.6569224423,"c":19771.8046352017,"v":207129.3491575439,"t":1705064400}
+{"o":19771.8046352017,"h":19939.2823106736,"l":19674.9925511184,"c":19835.5302295816,"v":246177.5182028663,"t":1705068000}
+{"o":19835.5302295816,"h":19849.4152468163,"l":19168.3332718122,"c":19217.4474619756,"v":412282.52613902,"t":1705071600}
+{"o":19217.4474619756,"h":20415.0495309228,"l":18805.2666358062,"c":20022.4207541976,"v":406194.1095482374,"t":1705075200}
+{"o":20022.4207541976,"h":20206.7290026886,"l":19509.5447531807,"c":20115.0806506589,"v":434729.1092167257,"t":1705078800}
+{"o":20115.0806506589,"h":20340.6356255124,"l":19888.9195065925,"c":20078.3818346784,"v":297893.2472809727,"t":1705082400}
+{"o":20078.3818346784,"h":20196.0841715026,"l":19750.6925288764,"c":19867.6248559441,"v":205743.7148170071,"t":1705086000}
+{"o":19867.6248559441,"h":20112.024685971,"l":19830.775431356,"c":19924.412844631,"v":273841.0037806372,"t":1705089600}
+{"o":19924.412844631,"h":20313.4852053026,"l":19138.580586407,"c":19737.3957430518,"v":356265.5421886388,"t":1705093200}
+{"o":19737.3957430518,"h":19756.6771066697,"l":18572.6351511396,"c":19145.5992376344,"v":710191.8707423494,"t":1705096800}
+{"o":19145.5992376344,"h":19530.549224689,"l":19109.7194411709,"c":19519.8609015673,"v":365418.907750226,"t":1705100400}
+{"o":19519.8609015673,"h":20183.9285125168,"l":19273.8018161935,"c":19801.0950626796,"v":251021.2314857946,"t":1705104000}
+{"o":19801.0950626796,"h":20250.9210715541,"l":19395.8411390444,"c":20118.7911697829,"v":353578.6288385252,"t":1705107600}
+{"o":20118.7911697829,"h":20330.7981339651,"l":19822.2947451551,"c":19920.113230478,"v":268683.6044774349,"t":1705111200}
+{"o":19920.113230478,"h":20011.7154284237,"l":19752.7737992039,"c":19917.9596154314,"v":223933.5138435836,"t":1705114800}
+{"o":19917.9596154314,"h":20116.0616088559,"l":19861.9865293561,"c":20073.5050086485,"v":165604.177828534,"t":1705118400}
+{"o":20073.5050086485,"h":20298.0770472072,"l":19664.5952888616,"c":19925.0372857597,"v":133077.0203036484,"t":1705122000}
+{"o":19925.0372857597,"h":20088.5405783176,"l":19871.7583805209,"c":20028.3025818017,"v":124240.1684107321,"t":1705125600}
+{"o":20028.3025818017,"h":20125.1743434583,"l":19919.6303721798,"c":19943.6087059713,"v":135083.5040569037,"t":1705129200}
+{"o":19943.6087059713,"h":20083.6117666701,"l":19935.6594681226,"c":20021.085341804,"v":126307.1842080527,"t":1705132800}
+{"o":20021.085341804,"h":20047.2443568442,"l":19836.4867051801,"c":19920.6672098235,"v":128812.2937367184,"t":1705136400}
+{"o":19920.6672098235,"h":19939.221778558,"l":19704.8033022657,"c":19731.4345973039,"v":153034.1742444193,"t":1705140000}
+{"o":19731.4345973039,"h":19875.2360785743,"l":19689.9214674578,"c":19853.6983580011,"v":128178.4037483702,"t":1705143600}
+{"o":19853.6983580011,"h":20026.468664324,"l":19739.9471893224,"c":19976.9762267128,"v":125757.4129453734,"t":1705147200}
+{"o":19976.9762267128,"h":20098.1463214845,"l":19883.1513613378,"c":19985.0382935453,"v":179938.3559737469,"t":1705150800}
+{"o":19985.0382935453,"h":20003.0911592182,"l":19753.6183259044,"c":19893.3074643721,"v":197937.6405397887,"t":1705154400}
+{"o":19893.3074643721,"h":20222.6364174759,"l":19884.4064399578,"c":20140.7399354961,"v":256189.2758529134,"t":1705158000}
+{"o":20140.7399354961,"h":20165.4358894472,"l":19945.2531666646,"c":19981.1453701406,"v":258528.2385934159,"t":1705161600}
+{"o":19981.1453701406,"h":20173.195377882,"l":19860.4941767587,"c":20124.4553550686,"v":290587.4495057967,"t":1705165200}
+{"o":20124.4553550686,"h":20238.8762061657,"l":20002.2890312064,"c":20207.5543911601,"v":258829.3287955426,"t":1705168800}
+{"o":20207.5543911601,"h":20719.6624538287,"l":19871.800085081,"c":20223.0205537494,"v":329845.3008639088,"t":1705172400}
+{"o":20223.0205537494,"h":20645.9454089129,"l":19781.7057314375,"c":20203.6190843044,"v":338997.1559040924,"t":1705176000}
+{"o":20203.6190843044,"h":20261.1283067498,"l":19628.134915987,"c":20108.263224124,"v":280205.2732410754,"t":1705179600}
+{"o":20108.263224124,"h":20313.0919450849,"l":19662.6125113786,"c":20023.2238253161,"v":255081.0832074388,"t":1705183200}
+{"o":20023.2238253161,"h":20235.4071884309,"l":19823.7657480458,"c":20106.1996110881,"v":262439.3716054021,"t":1705186800}
+{"o":20106.1996110881,"h":20159.8582497131,"l":19651.6064100051,"c":19764.7633914719,"v":265904.715175876,"t":1705190400}
+{"o":19764.7633914719,"h":20105.808408269,"l":19758.7964670452,"c":20080.1979316745,"v":229869.0090577342,"t":1705194000}
+{"o":20080.1979316745,"h":20189.7345724325,"l":19627.9523189503,"c":19874.1919924094,"v":203022.9013286576,"t":1705197600}
+{"o":19874.1919924094,"h":20513.6867731697,"l":19758.6489747212,"c":20502.7463034196,"v":188660.0016854664,"t":1705201200}
+{"o":20502.7463034196,"h":20530.1765610553,"l":20093.7862009523,"c":20143.1946036818,"v":256014.0201115119,"t":1705204800}
+{"o":20143.1946036818,"h":20572.3660255247,"l":19846.2850119063,"c":20125.4738874059,"v":229149.7132205906,"t":1705208400}
+{"o":20125.4738874059,"h":20379.6106170777,"l":20092.5358774981,"c":20202.8426051809,"v":215478.5184085516,"t":1705212000}
+{"o":20202.8426051809,"h":20279.2612764918,"l":20094.3649976645,"c":20271.3112371226,"v":192985.722209316,"t":1705215600}
+{"o":20271.3112371226,"h":20337.6073939884,"l":20082.8731657745,"c":20141.2166806836,"v":164813.2006799378,"t":1705219200}
+{"o":20141.2166806836,"h":20253.5160090769,"l":19980.450007994,"c":20164.0182492564,"v":130744.2347413943,"t":1705222800}
+{"o":20164.0182492564,"h":20175.2057130646,"l":19992.8239574735,"c":20032.6337183561,"v":164763.5668740669,"t":1705226400}
+{"o":20032.6337183561,"h":20038.7080270592,"l":19892.4337876793,"c":19930.2828893233,"v":190866.4581017841,"t":1705230000}
+{"o":19930.2828893233,"h":20032.9912331657,"l":19837.5707204494,"c":19847.2365790217,"v":165041.9124184922,"t":1705233600}
+{"o":19847.2365790217,"h":20209.0873354591,"l":19803.7923044245,"c":20190.3970419291,"v":196170.4596705541,"t":1705237200}
+{"o":20190.3970419291,"h":20433.8072174964,"l":19890.7680467566,"c":20041.7967446952,"v":286782.6593840407,"t":1705240800}
+{"o":20041.7967446952,"h":20663.0354537631,"l":19741.9316375773,"c":20072.7713229034,"v":295477.3369499489,"t":1705244400}
+{"o":20072.7713229034,"h":20669.2529009743,"l":20013.0458566066,"c":20471.1264077617,"v":477280.2796889291,"t":1705248000}
+{"o":20471.1264077617,"h":20484.2764324761,"l":20229.8756135158,"c":20278.0983227189,"v":312405.1377466467,"t":1705251600}
+{"o":20278.0983227189,"h":20379.9747664424,"l":19791.7961262952,"c":19979.5995365854,"v":290092.3100465992,"t":1705255200}
+{"o":19979.5995365854,"h":20043.1320522722,"l":19355.0438377365,"c":19383.8730688495,"v":321474.2435439668,"t":1705258800}
+{"o":19383.8730688495,"h":19606.2687005595,"l":19226.130343758,"c":19432.882041893,"v":338004.9646534981,"t":1705262400}
+{"o":19432.882041893,"h":19651.7116372191,"l":19232.8787907859,"c":19611.4274938107,"v":351867.0731927559,"t":1705266000}
+{"o":19611.4274938107,"h":20075.2623829854,"l":19394.2721046051,"c":19865.5479569616,"v":286643.5421554682,"t":1705269600}
+{"o":19865.5479569616,"h":19895.7414469665,"l":19266.9392101536,"c":19278.1005983999,"v":449183.8763569979,"t":1705273200}
+{"o":19278.1005983999,"h":20155.1805275156,"l":19264.4821196425,"c":20077.6253521642,"v":256259.2728144702,"t":1705276800}
+{"o":20077.6253521642,"h":20188.69533544,"l":19829.3833039671,"c":19910.1337767396,"v":230263.6055589474,"t":1705280400}
+{"o":19910.1337767396,"h":20120.2441317447,"l":19873.2850673026,"c":20120.2441317447,"v":216818.2350029251,"t":1705284000}
+{"o":20120.2441317447,"h":20313.2126505823,"l":19902.7118042566,"c":20102.6877062818,"v":221584.7699016375,"t":1705287600}
+{"o":20102.6877062818,"h":20188.2578664938,"l":19989.1706369468,"c":20159.8084731129,"v":199785.1470282491,"t":1705291200}
+{"o":20159.8084731129,"h":20286.5535639724,"l":19942.112931925,"c":20057.1452141383,"v":255865.365033021,"t":1705294800}
+{"o":20057.1452141383,"h":20274.8169328986,"l":19912.2561847427,"c":20136.6614197948,"v":211517.6642020034,"t":1705298400}
+{"o":20136.6614197948,"h":20200.1886820398,"l":19982.4314510362,"c":20096.4294536685,"v":239164.9023988044,"t":1705302000}
+{"o":20096.4294536685,"h":20115.6102437237,"l":19860.5586670794,"c":19942.526866512,"v":273791.6502180102,"t":1705305600}
+{"o":19942.526866512,"h":20265.3689078897,"l":19860.5808675224,"c":20231.953358161,"v":190578.3098547064,"t":1705309200}
+{"o":20231.953358161,"h":20288.1150304756,"l":20114.0929895924,"c":20201.8660827529,"v":189354.3297594401,"t":1705312800}
+{"o":20201.8660827529,"h":20212.3038679689,"l":20072.9775641283,"c":20207.1763178096,"v":167997.3985142658,"t":1705316400}
+{"o":20207.1763178096,"h":20356.8072808287,"l":20018.8420959952,"c":20219.1069154658,"v":194198.743707687,"t":1705320000}
+{"o":20219.1069154658,"h":20389.4809046216,"l":20142.9552043195,"c":20335.4322914683,"v":214006.5373773361,"t":1705323600}
+{"o":20335.4322914683,"h":20341.4309499388,"l":19815.0748415994,"c":19937.001131383,"v":333861.7826060586,"t":1705327200}
+{"o":19937.001131383,"h":20231.7314276693,"l":19820.047773136,"c":20039.2941929895,"v":286846.7299200902,"t":1705330800}
+{"o":20039.2941929895,"h":20311.5446580721,"l":19917.3444584783,"c":20143.808132337,"v":257849.2942300654,"t":1705334400}
+{"o":20143.808132337,"h":20369.5058758281,"l":20143.808132337,"c":20316.5455913761,"v":199263.4428431595,"t":1705338000}
+{"o":20316.5455913761,"h":20621.4510053963,"l":20057.6273455403,"c":20134.929557095,"v":235532.7617437764,"t":1705341600}
+{"o":20134.929557095,"h":20316.789276058,"l":20104.3001120518,"c":20209.3587250574,"v":256870.9544879425,"t":1705345200}
+{"o":20209.3587250574,"h":20322.4980208285,"l":19879.7957706368,"c":20063.1031307555,"v":352037.9881338337,"t":1705348800}
+{"o":20063.1031307555,"h":20220.0971576174,"l":19821.4547701978,"c":19832.1321848648,"v":263831.9039293667,"t":1705352400}
+{"o":19832.1321848648,"h":19889.1509291664,"l":19461.3907135508,"c":19653.0456643021,"v":337516.4271152789,"t":1705356000}
+{"o":19653.0456643021,"h":19749.2827389192,"l":19581.7166558418,"c":19679.9414125046,"v":234969.9698978088,"t":1705359600}
+{"o":19679.9414125046,"h":19824.8183624533,"l":19679.9414125046,"c":19801.6293380271,"v":228712.8863954792,"t":1705363200}
+{"o":19801.6293380271,"h":19992.1541811365,"l":19464.4930304778,"c":19590.1457150432,"v":242041.8806752651,"t":1705366800}
+{"o":19590.1457150432,"h":19879.1370966705,"l":19527.701597761,"c":19652.3710485154,"v":192404.2622044625,"t":1705370400}
+{"o":19652.3710485154,"h":19859.290088165,"l":19637.1096139808,"c":19840.8030813207,"v":188529.4501345124,"t":1705374000}
+{"o":19840.8030813207,"h":19883.0903013626,"l":19758.9787346194,"c":19758.9787346194,"v":183430.0159459473,"t":1705377600}
+{"o":19758.9787346194,"h":19932.531285394,"l":19695.8083356776,"c":19740.8431272977,"v":167679.8268396711,"t":1705381200}
+{"o":19740.8431272977,"h":19812.1042934989,"l":19607.232489594,"c":19704.6352624051,"v":145467.9832604895,"t":1705384800}
+{"o":19704.6352624051,"h":20189.8159054414,"l":19689.0493506825,"c":20095.6930972969,"v":225901.9867951054,"t":1705388400}
+{"o":20095.6930972969,"h":20206.2747528852,"l":19542.7329558858,"c":19710.7409065423,"v":221358.4857560411,"t":1705392000}
+{"o":19710.7409065423,"h":19791.0894683708,"l":19559.5878022172,"c":19602.1636509291,"v":153098.5044930453,"t":1705395600}
+{"o":19602.1636509291,"h":19625.9801147262,"l":19417.5079990248,"c":19489.6023597971,"v":141127.98494298,"t":1705399200}
+{"o":19489.6023597971,"h":19593.3241672347,"l":19386.4992422234,"c":19472.2448253031,"v":153379.7495418347,"t":1705402800}
+{"o":19472.2448253031,"h":19587.4823795566,"l":19446.833550923,"c":19547.8777937196,"v":152232.0822774781,"t":1705406400}
+{"o":19547.8777937196,"h":19880.5567397581,"l":19252.5782334278,"c":19628.3540515727,"v":211043.5618423093,"t":1705410000}
+{"o":19628.3540515727,"h":19787.4090113007,"l":19264.8875316358,"c":19689.3016020268,"v":336073.5928409265,"t":1705413600}
+{"o":19689.3016020268,"h":20018.6925368418,"l":19287.2425735818,"c":19640.9739685356,"v":333450.4883991705,"t":1705417200}
+{"o":19640.9739685356,"h":19826.9089007755,"l":19430.4968104852,"c":19678.2724595929,"v":265283.0401869827,"t":1705420800}
+{"o":19678.2724595929,"h":19806.3426470976,"l":19549.2275869294,"c":19773.8197863143,"v":229903.1117401934,"t":1705424400}
+{"o":19773.8197863143,"h":19799.8486638859,"l":19443.6269927113,"c":19611.864175486,"v":220243.2005749346,"t":1705428000}
+{"o":19611.864175486,"h":19784.3692826486,"l":19530.4202092622,"c":19624.9469278451,"v":226397.8171103355,"t":1705431600}
+{"o":19624.9469278451,"h":19723.5942064555,"l":19575.8523003518,"c":19664.0667612049,"v":225165.9470469485,"t":1705435200}
+{"o":19664.0667612049,"h":19963.9400223377,"l":19574.003968838,"c":19829.2312819687,"v":306174.1235088934,"t":1705438800}
+{"o":19829.2312819687,"h":19889.5556273015,"l":19543.450081908,"c":19629.7736675394,"v":258197.315825197,"t":1705442400}
+{"o":19629.7736675394,"h":19662.3682592482,"l":19479.3081274826,"c":19505.3411126336,"v":234501.3292527857,"t":1705446000}
+{"o":19505.3411126336,"h":19883.2653443435,"l":19233.7897303678,"c":19503.6986705085,"v":244236.8656766626,"t":1705449600}
+{"o":19503.6986705085,"h":19907.4772706194,"l":19441.1506110709,"c":19667.206428066,"v":306914.3270162151,"t":1705453200}
+{"o":19667.206428066,"h":19951.2800155336,"l":19414.3580678391,"c":19762.9297117103,"v":266582.3181970254,"t":1705456800}
+{"o":19762.9297117103,"h":19765.8147744103,"l":19554.9837790357,"c":19650.4202545539,"v":220622.5471843011,"t":1705460400}
+{"o":19650.4202545539,"h":19701.1410908768,"l":19382.571314612,"c":19460.6281642896,"v":184829.4325344001,"t":1705464000}
+{"o":19460.6281642896,"h":19529.767237458,"l":19164.4633456669,"c":19207.8411433803,"v":197245.7390737874,"t":1705467600}
+{"o":19207.8411433803,"h":19715.1983994389,"l":19169.6249685875,"c":19643.7898956684,"v":152744.1386318362,"t":1705471200}
+{"o":19643.7898956684,"h":19703.9906481588,"l":19375.1490026961,"c":19417.1915944273,"v":158986.4874000206,"t":1705474800}
+{"o":19417.1915944273,"h":19522.4280990101,"l":19284.9522992844,"c":19502.8241094891,"v":187399.4198323188,"t":1705478400}
+{"o":19502.8241094891,"h":19827.3017544313,"l":19502.0929151238,"c":19765.8288588799,"v":191914.7295186746,"t":1705482000}
+{"o":19765.8288588799,"h":20345.682508903,"l":19724.1863279417,"c":20289.9025917576,"v":301218.8964363746,"t":1705485600}
+{"o":20289.9025917576,"h":20493.2811108053,"l":20126.2960570691,"c":20324.1991752246,"v":299188.923200116,"t":1705489200}
+{"o":20324.1991752246,"h":20399.4347672264,"l":20062.8566473717,"c":20396.4896414321,"v":282960.3862063835,"t":1705492800}
+{"o":20396.4896414321,"h":20462.2920913473,"l":19355.4361730193,"c":19488.3410485496,"v":257246.291441845,"t":1705496400}
+{"o":19488.3410485496,"h":19843.0232859403,"l":19222.9841191939,"c":19625.4688509854,"v":430638.2930517267,"t":1705500000}
+{"o":19625.4688509854,"h":19951.4497523341,"l":19172.8238198406,"c":19403.6728738825,"v":458459.0212698111,"t":1705503600}
+{"o":19403.6728738825,"h":19534.2435633793,"l":19040.7531921569,"c":19322.6526229763,"v":458858.6446029397,"t":1705507200}
+{"o":19322.6526229763,"h":19428.8962408422,"l":19062.36171483,"c":19385.9950028565,"v":337913.1615604929,"t":1705510800}
+{"o":19385.9950028565,"h":19644.6050710417,"l":19210.8840380456,"c":19630.6177396106,"v":330118.4626049746,"t":1705514400}
+{"o":19630.6177396106,"h":19757.3351512266,"l":19224.4583788182,"c":19430.5695266051,"v":451711.1148034146,"t":1705518000}
+{"o":19430.5695266051,"h":19642.4271990694,"l":19054.7945154508,"c":19289.5744204512,"v":373567.7484738327,"t":1705521600}
+{"o":19289.5744204512,"h":19455.2297797005,"l":18950.5517628908,"c":19161.6794811747,"v":324575.6377273223,"t":1705525200}
+{"o":19161.6794811747,"h":19510.42622435,"l":18823.5151211518,"c":19121.1133478586,"v":370075.3958481178,"t":1705528800}
+{"o":19121.1133478586,"h":19415.860613243,"l":18963.5198344396,"c":19356.3120839162,"v":438535.2602155787,"t":1705532400}
+{"o":19356.3120839162,"h":19580.9057026405,"l":18710.546696934,"c":18969.0157481466,"v":432599.8309725829,"t":1705536000}
+{"o":18969.0157481466,"h":19020.0405464794,"l":18707.7985158887,"c":18830.9824830676,"v":304596.310243657,"t":1705539600}
+{"o":18830.9824830676,"h":19230.2190408181,"l":18773.2318118733,"c":19189.0151819322,"v":275523.6958552842,"t":1705543200}
+{"o":19189.0151819322,"h":19337.6991361591,"l":18902.4720763792,"c":19099.4364119878,"v":270865.6434970211,"t":1705546800}
+{"o":19099.4364119878,"h":19315.5462931075,"l":18984.1781981323,"c":19104.5794308479,"v":198580.7463388382,"t":1705550400}
+{"o":19104.5794308479,"h":19267.824048042,"l":19082.5510227885,"c":19251.2433059078,"v":191812.6604706699,"t":1705554000}
+{"o":19251.2433059078,"h":19393.4387255641,"l":18958.0834441815,"c":19114.2657026477,"v":238551.223126385,"t":1705557600}
+{"o":19114.2657026477,"h":19436.1093217357,"l":18858.785717953,"c":19269.3989693976,"v":386072.4588450277,"t":1705561200}
+{"o":19269.3989693976,"h":19358.6658535105,"l":19099.8529266284,"c":19143.1861272371,"v":277034.3154001324,"t":1705564800}
+{"o":19143.1861272371,"h":19201.0111930546,"l":18988.947540171,"c":18998.3581774262,"v":235027.1510396404,"t":1705568400}
+{"o":18998.3581774262,"h":19095.5075796924,"l":18711.3781024947,"c":18733.7712342125,"v":240710.9016036114,"t":1705572000}
+{"o":18733.7712342125,"h":18840.4853603013,"l":18722.2091227282,"c":18828.7190803551,"v":230140.4345944284,"t":1705575600}
+{"o":18828.7190803551,"h":18830.0243095986,"l":18623.3197640046,"c":18750.2282695924,"v":234143.3693717884,"t":1705579200}
+{"o":18750.2282695924,"h":18859.9012130759,"l":18439.1233047986,"c":18771.1627911675,"v":285575.0874206129,"t":1705582800}
+{"o":18771.1627911675,"h":19302.3485103849,"l":18724.3325093703,"c":19170.8798413564,"v":264160.8733147121,"t":1705586400}
+{"o":19170.8798413564,"h":19190.6556550296,"l":18973.0812271237,"c":18991.8142586068,"v":288456.3601235502,"t":1705590000}
+{"o":18991.8142586068,"h":19007.6644246862,"l":18329.271548636,"c":18495.8809136912,"v":542242.7488601439,"t":1705593600}
+{"o":18495.8809136912,"h":19318.964002,"l":18230.5897302044,"c":19206.3832577514,"v":551025.81998264,"t":1705597200}
+{"o":19206.3832577514,"h":19241.0903450431,"l":18846.343527394,"c":19075.6679725272,"v":408157.3051158649,"t":1705600800}
+{"o":19075.6679725272,"h":19384.6099700441,"l":18416.8795810422,"c":18810.1425241335,"v":478713.000585918,"t":1705604400}
+{"o":18810.1425241335,"h":19551.9798853247,"l":18810.1336824459,"c":19366.7576237551,"v":460871.425604921,"t":1705608000}
+{"o":19366.7576237551,"h":19500.2917203876,"l":19268.1932085315,"c":19424.8304346377,"v":334422.1016162322,"t":1705611600}
+{"o":19424.8304346377,"h":19594.2482906491,"l":18987.552053208,"c":19150.4272945424,"v":285716.1852153206,"t":1705615200}
+{"o":19150.4272945424,"h":19201.9871466018,"l":18993.7856009452,"c":19110.2264024865,"v":310586.3493123675,"t":1705618800}
+{"o":19110.2264024865,"h":19186.516564811,"l":18957.3375175462,"c":19056.4127734103,"v":266859.2263837238,"t":1705622400}
+{"o":19056.4127734103,"h":19320.3607213399,"l":18809.9030960351,"c":19130.6605612095,"v":245051.7276157309,"t":1705626000}
+{"o":19130.6605612095,"h":19268.8614568522,"l":18909.6161755568,"c":19010.9824425571,"v":257430.086156893,"t":1705629600}
+{"o":19010.9824425571,"h":19156.624861411,"l":18806.4373166878,"c":19115.0103974397,"v":298587.4472413568,"t":1705633200}
+{"o":19115.0103974397,"h":19307.7044102152,"l":19076.3455453227,"c":19276.0237831418,"v":180312.6247846338,"t":1705636800}
+{"o":19276.0237831418,"h":19393.1072772771,"l":18947.6368687872,"c":19060.6644029968,"v":148620.8064725222,"t":1705640400}
+{"o":19060.6644029968,"h":19308.1162519627,"l":19050.0205627326,"c":19288.595875329,"v":166701.5452946739,"t":1705644000}
+{"o":19288.595875329,"h":19345.4063758405,"l":18999.7389030759,"c":19043.904204402,"v":148042.4376853477,"t":1705647600}
+{"o":19043.904204402,"h":19196.476919325,"l":18913.4495610736,"c":19159.3547200009,"v":130919.8851382885,"t":1705651200}
+{"o":19159.3547200009,"h":19260.6123305333,"l":18981.3675116797,"c":19085.9132521877,"v":132704.0148646558,"t":1705654800}
+{"o":19085.9132521877,"h":19251.3893497114,"l":19044.3755950049,"c":19174.9805431258,"v":144981.9042749557,"t":1705658400}
+{"o":19174.9805431258,"h":19210.9689297444,"l":19044.5483972264,"c":19118.2980542335,"v":156022.3251759838,"t":1705662000}
+{"o":19118.2980542335,"h":19118.9638682748,"l":18755.5810065701,"c":18811.0957422902,"v":153325.1079982018,"t":1705665600}
+{"o":18811.0957422902,"h":18918.0239160447,"l":18628.4980062337,"c":18704.8159918021,"v":197941.2621978087,"t":1705669200}
+{"o":18704.8159918021,"h":19128.0231017215,"l":18316.9183785832,"c":18792.2580003729,"v":372561.5851384535,"t":1705672800}
+{"o":18792.2580003729,"h":18819.5953637635,"l":18409.9547692469,"c":18497.4077480223,"v":539371.2803112462,"t":1705676400}
+{"o":18497.4077480223,"h":19086.390413797,"l":17649.7961650708,"c":18470.2057509911,"v":800672.4781538161,"t":1705680000}
+{"o":18470.2057509911,"h":19531.2528800939,"l":18261.5846433923,"c":18993.8722836989,"v":517981.533450108,"t":1705683600}
+{"o":18993.8722836989,"h":19478.8685108436,"l":18856.3742956455,"c":19356.0113107592,"v":493600.2628598366,"t":1705687200}
+{"o":19356.0113107592,"h":19666.5461892261,"l":19248.4305087312,"c":19562.965406208,"v":359888.9264623327,"t":1705690800}
+{"o":19562.965406208,"h":19720.6897801274,"l":19288.2453645106,"c":19338.8707712167,"v":342157.9172644524,"t":1705694400}
+{"o":19338.8707712167,"h":19503.6369351152,"l":18746.0021162179,"c":18915.1101308558,"v":292375.768211419,"t":1705698000}
+{"o":18915.1101308558,"h":18958.1852235479,"l":18770.1727901115,"c":18881.5642621096,"v":269369.4609692342,"t":1705701600}
+{"o":18881.5642621096,"h":18972.1065408933,"l":18790.7931251131,"c":18902.2848355511,"v":276398.7246517441,"t":1705705200}
+{"o":18902.2848355511,"h":19210.1175369729,"l":18580.7519441166,"c":18916.0635411846,"v":282714.3695832418,"t":1705708800}
+{"o":18916.0635411846,"h":19417.675819697,"l":18700.6272575459,"c":19251.0403109928,"v":262811.1461079983,"t":1705712400}
+{"o":19251.0403109928,"h":19268.7880813721,"l":19075.6526930413,"c":19163.6762478793,"v":246906.3616782295,"t":1705716000}
+{"o":19163.6762478793,"h":19206.5190557493,"l":19079.4246006869,"c":19177.3689704875,"v":261073.0393101471,"t":1705719600}
+{"o":19177.3689704875,"h":19293.9812045925,"l":19062.1985623219,"c":19166.1230004327,"v":225153.8277577501,"t":1705723200}
+{"o":19166.1230004327,"h":19187.6672905458,"l":19040.1860905636,"c":19080.8474369166,"v":213273.447925055,"t":1705726800}
+{"o":19080.8474369166,"h":19158.3021363212,"l":18989.7416002173,"c":19044.8995229681,"v":209178.0554116735,"t":1705730400}
+{"o":19044.8995229681,"h":19078.0056878228,"l":18907.9340689277,"c":18920.8183984504,"v":182819.7484243874,"t":1705734000}
+{"o":18920.8183984504,"h":18999.0941879511,"l":18831.7539064932,"c":18903.7185163943,"v":218782.9644658353,"t":1705737600}
+{"o":18903.7185163943,"h":18974.5356779872,"l":18760.6866760366,"c":18795.3317876451,"v":208627.3589845124,"t":1705741200}
+{"o":18795.3317876451,"h":19008.046331068,"l":18794.3128469399,"c":18928.2163041366,"v":206499.9373299698,"t":1705744800}
+{"o":18928.2163041366,"h":18997.4358042112,"l":18842.8803134129,"c":18942.9757086431,"v":215054.5725105488,"t":1705748400}
+{"o":18942.9757086431,"h":19314.0701515802,"l":18748.3890626462,"c":18812.7848210753,"v":192875.4886699879,"t":1705752000}
+{"o":18812.7848210753,"h":18883.5636008418,"l":18558.299652928,"c":18620.0725846503,"v":216377.4234908221,"t":1705755600}
+{"o":18620.0725846503,"h":18627.2977535085,"l":18409.5192525591,"c":18419.5309763441,"v":267018.9958526386,"t":1705759200}
+{"o":18419.5309763441,"h":18688.7871425354,"l":18250.6590178646,"c":18549.5964954053,"v":295709.7376811836,"t":1705762800}
+{"o":18549.5964954053,"h":18699.3825012792,"l":18469.4827226054,"c":18621.8825070517,"v":258385.910775969,"t":1705766400}
+{"o":18621.8825070517,"h":18911.1311167098,"l":18420.6358809342,"c":18653.6327926465,"v":289560.499200432,"t":1705770000}
+{"o":18653.6327926465,"h":18738.5385582795,"l":18470.7368807472,"c":18587.4177336852,"v":296343.7573700289,"t":1705773600}
+{"o":18587.4177336852,"h":18655.5300540816,"l":18511.9534041623,"c":18569.6871743555,"v":235924.3181873297,"t":1705777200}
+{"o":18569.6871743555,"h":18851.1456369561,"l":18376.9018993441,"c":18582.9696458204,"v":235772.2654000748,"t":1705780800}
+{"o":18582.9696458204,"h":18792.1762386376,"l":18548.8916164147,"c":18632.901685803,"v":240673.9030869959,"t":1705784400}
+{"o":18632.901685803,"h":18767.4091082743,"l":18632.901685803,"c":18740.44395448,"v":240158.124716759,"t":1705788000}
+{"o":18740.44395448,"h":18848.208493589,"l":18585.9291989749,"c":18787.4544732814,"v":233395.1800626671,"t":1705791600}
+{"o":18787.4544732814,"h":18812.9849340506,"l":18588.1301361477,"c":18629.8742402547,"v":307533.8149792759,"t":1705795200}
+{"o":18629.8742402547,"h":18723.8263203927,"l":18593.5367811604,"c":18646.0661152041,"v":238625.2997780345,"t":1705798800}
+{"o":18646.0661152041,"h":18789.8116679115,"l":18646.0661152041,"c":18766.3645857304,"v":208407.3201634477,"t":1705802400}
+{"o":18766.3645857304,"h":18874.8868845977,"l":18720.739154839,"c":18775.4331985799,"v":211433.5781866615,"t":1705806000}
+{"o":18775.4331985799,"h":18815.0061582844,"l":18674.2495289343,"c":18697.7685583831,"v":189790.5068294067,"t":1705809600}
+{"o":18697.7685583831,"h":18720.6516066125,"l":18625.2837604652,"c":18645.6928681236,"v":185440.390921279,"t":1705813200}
+{"o":18645.6928681236,"h":18654.921869244,"l":18565.9234217133,"c":18586.1011631307,"v":184859.5549046485,"t":1705816800}
+{"o":18586.1011631307,"h":18705.1727996967,"l":18565.9532171812,"c":18680.3502226972,"v":177106.8190823173,"t":1705820400}
+{"o":18680.3502226972,"h":18829.8698835484,"l":18634.9066401884,"c":18752.5128968221,"v":225156.0200987856,"t":1705824000}
+{"o":18752.5128968221,"h":18920.1181001621,"l":18752.5128968221,"c":18920.1181001621,"v":188111.8650196293,"t":1705827600}
+{"o":18920.1181001621,"h":19042.2135661026,"l":18847.6335851772,"c":18971.4519314453,"v":200854.9519941355,"t":1705831200}
+{"o":18971.4519314453,"h":19005.0836841268,"l":18824.7490908114,"c":18892.8322793747,"v":168818.2501440408,"t":1705834800}
+{"o":18892.8322793747,"h":18983.0420657672,"l":18874.3299509883,"c":18884.0177519265,"v":175750.985017256,"t":1705838400}
+{"o":18884.0177519265,"h":18961.947808755,"l":18842.1179165306,"c":18954.8178452619,"v":262637.9927901282,"t":1705842000}
+{"o":18954.8178452619,"h":18997.8451153232,"l":18885.0008099775,"c":18938.2818349855,"v":198234.8655934791,"t":1705845600}
+{"o":18938.2818349855,"h":18970.7747164336,"l":18475.1054753974,"c":18570.9551611883,"v":331839.9507594432,"t":1705849200}
+{"o":18570.9551611883,"h":18587.2499502612,"l":18412.891134163,"c":18541.7148818369,"v":257451.4784899899,"t":1705852800}
+{"o":18541.7148818369,"h":18596.0419812075,"l":18494.4682929579,"c":18553.0008782591,"v":202281.4045710399,"t":1705856400}
+{"o":18553.0008782591,"h":18898.5667400144,"l":18518.0616783083,"c":18863.4312148593,"v":209333.0892822966,"t":1705860000}
+{"o":18863.4312148593,"h":18961.8818216378,"l":18726.4445444754,"c":18898.1394098982,"v":224018.0946285589,"t":1705863600}
+{"o":18898.1394098982,"h":18905.3114160916,"l":18591.7030686459,"c":18619.2539741327,"v":254750.6463934039,"t":1705867200}
+{"o":18619.2539741327,"h":18967.5760163005,"l":18605.1465818839,"c":18940.4793969402,"v":311857.7013357276,"t":1705870800}
+{"o":18940.4793969402,"h":18964.9185237795,"l":18681.4610082324,"c":18726.7461281349,"v":252289.6717108463,"t":1705874400}
+{"o":18726.7461281349,"h":18767.3454707328,"l":18572.5698441957,"c":18636.9321263346,"v":241595.2767148274,"t":1705878000}
+{"o":18636.9321263346,"h":18799.1034946378,"l":18536.7568852759,"c":18699.6562317006,"v":241996.2375600052,"t":1705881600}
+{"o":18699.6562317006,"h":19225.6044585384,"l":18403.9594181584,"c":18870.6460325606,"v":308799.8277191842,"t":1705885200}
+{"o":18870.6460325606,"h":18955.9647197904,"l":18643.0581770769,"c":18693.7455788408,"v":277726.114605101,"t":1705888800}
+{"o":18693.7455788408,"h":18756.8148267059,"l":18474.8125335653,"c":18683.1267408744,"v":297783.4980060665,"t":1705892400}
+{"o":18683.1267408744,"h":18962.3566362322,"l":18416.0622464531,"c":18779.7026437462,"v":228557.2315201907,"t":1705896000}
+{"o":18779.7026437462,"h":19101.1279704493,"l":18698.1315213516,"c":19063.8010131893,"v":207967.3050892014,"t":1705899600}
+{"o":19063.8010131893,"h":19106.6004847695,"l":18967.1519720304,"c":19032.9339465585,"v":152702.9590792782,"t":1705903200}
+{"o":19032.9339465585,"h":19046.478946093,"l":18846.5123661131,"c":18899.0445190509,"v":164644.7423824537,"t":1705906800}
+{"o":18899.0445190509,"h":18905.9784953757,"l":18544.313209614,"c":18660.4328379235,"v":255014.1382768644,"t":1705910400}
+{"o":18660.4328379235,"h":18822.4982859204,"l":18460.4568973129,"c":18529.2767439729,"v":254119.1848497469,"t":1705914000}
+{"o":18529.2767439729,"h":18680.5584209047,"l":18299.5787377036,"c":18579.6001794386,"v":350972.4405614432,"t":1705917600}
+{"o":18579.6001794386,"h":19059.843015862,"l":18549.4006821091,"c":18908.8960568797,"v":223357.5886435605,"t":1705921200}
+{"o":18908.8960568797,"h":18999.8034714247,"l":18737.5985746802,"c":18987.8907132813,"v":217907.0302994636,"t":1705924800}
+{"o":18987.8907132813,"h":19374.5384710948,"l":18723.7968186954,"c":18771.0802467303,"v":279038.7905332151,"t":1705928400}
+{"o":18771.0802467303,"h":18783.5627979456,"l":18314.4219199126,"c":18496.2483596147,"v":337080.7408718414,"t":1705932000}
+{"o":18496.2483596147,"h":18539.6895673694,"l":18086.8538905483,"c":18455.1670486339,"v":461359.032850143,"t":1705935600}
+{"o":18455.1670486339,"h":19311.1493740616,"l":18096.7381192054,"c":18911.753369517,"v":368363.686660344,"t":1705939200}
+{"o":18911.753369517,"h":19210.8509657389,"l":18856.8664368243,"c":19084.0292785555,"v":341028.9048776141,"t":1705942800}
+{"o":19084.0292785555,"h":19186.0137118417,"l":18626.9328382261,"c":18914.356552683,"v":414220.9612478925,"t":1705946400}
+{"o":18914.356552683,"h":19620.7015238333,"l":17905.2479951238,"c":18911.4041775783,"v":807953.4661790305,"t":1705950000}
+{"o":18911.4041775783,"h":19674.7269669976,"l":18870.562962751,"c":19370.1056661444,"v":466378.4075203339,"t":1705953600}
+{"o":19370.1056661444,"h":19373.2682319185,"l":19011.1389127828,"c":19112.6204244638,"v":316461.4221930639,"t":1705957200}
+{"o":19112.6204244638,"h":19250.8647207338,"l":18612.1574995608,"c":18906.7419180765,"v":318727.798532963,"t":1705960800}
+{"o":18906.7419180765,"h":19019.5296847253,"l":18533.2946639346,"c":18872.3097908749,"v":326648.1865281239,"t":1705964400}
+{"o":18872.3097908749,"h":19151.7234423017,"l":18789.4711859111,"c":19073.6960360215,"v":336944.2653663297,"t":1705968000}
+{"o":19073.6960360215,"h":19121.869777635,"l":18758.8068293657,"c":18894.083520056,"v":232970.1472077874,"t":1705971600}
+{"o":18894.083520056,"h":19174.7962280615,"l":18867.9977817107,"c":19174.7962280615,"v":217078.3188461552,"t":1705975200}
+{"o":19174.7962280615,"h":19279.1568089797,"l":19037.6118395031,"c":19100.6741859723,"v":219838.8015526459,"t":1705978800}
+{"o":19100.6741859723,"h":19283.5379031887,"l":19100.6741859723,"c":19149.1264114026,"v":213159.1981478234,"t":1705982400}
+{"o":19149.1264114026,"h":19220.827905489,"l":18969.1352862035,"c":19039.4789625441,"v":238880.4487802,"t":1705986000}
+{"o":19039.4789625441,"h":19039.4789625441,"l":18849.2708754037,"c":18866.7064729225,"v":206169.271969889,"t":1705989600}
+{"o":18866.7064729225,"h":18898.5285769732,"l":18321.468382442,"c":18441.9294552281,"v":247543.5933952741,"t":1705993200}
+{"o":18441.9294552281,"h":18585.3605468522,"l":17975.6248647401,"c":18034.847190911,"v":440861.9965481496,"t":1705996800}
+{"o":18034.847190911,"h":18154.2203273678,"l":16646.8308532427,"c":17892.4559735328,"v":529510.534860884,"t":1706000400}
+{"o":17892.4559735328,"h":18202.914289762,"l":17658.7179270513,"c":17704.0246665355,"v":304212.2221315412,"t":1706004000}
+{"o":17704.0246665355,"h":17919.295333338,"l":17597.3593490938,"c":17854.9192309444,"v":396239.4981164921,"t":1706007600}
+{"o":17854.9192309444,"h":18094.6896691765,"l":17599.9207051544,"c":17883.421399999,"v":390611.3120016439,"t":1706011200}
+{"o":17883.421399999,"h":19370.2988086137,"l":17625.5732686897,"c":19073.6447923314,"v":284035.3716987598,"t":1706014800}
+{"o":19073.6447923314,"h":19499.1229202051,"l":18719.7404590455,"c":19363.9714932281,"v":518130.8632453553,"t":1706018400}
+{"o":19363.9714932281,"h":19890.3316936145,"l":18332.719698133,"c":19097.3150698703,"v":591443.9809987654,"t":1706022000}
+{"o":19097.3150698703,"h":19264.3569833649,"l":18834.8029451224,"c":19211.0040898873,"v":381829.7077299063,"t":1706025600}
+{"o":19211.0040898873,"h":19350.4895682744,"l":19001.4673786326,"c":19056.2193853513,"v":417837.2510742793,"t":1706029200}
+{"o":19056.2193853513,"h":19300.2097325998,"l":18481.2629650205,"c":18778.5491115146,"v":355956.284013403,"t":1706032800}
+{"o":18778.5491115146,"h":19340.1703955498,"l":18673.1603054475,"c":19122.8681940921,"v":279506.6841683209,"t":1706036400}
+{"o":19122.8681940921,"h":19421.1339805393,"l":18872.5288538153,"c":19076.9363079306,"v":256928.848422213,"t":1706040000}
+{"o":19076.9363079306,"h":19168.9103980986,"l":18864.4776991629,"c":19001.7285566941,"v":268691.7072033031,"t":1706043600}
+{"o":19001.7285566941,"h":19460.3870352931,"l":18983.5975457658,"c":19402.5184027937,"v":255322.7026593556,"t":1706047200}
+{"o":19402.5184027937,"h":19882.8083894492,"l":19368.5347115133,"c":19789.2855025949,"v":333673.3103836084,"t":1706050800}
+{"o":19789.2855025949,"h":20128.2213970924,"l":18607.6226178801,"c":19026.0986269119,"v":420160.9387815428,"t":1706054400}
+{"o":19026.0986269119,"h":19429.8048074087,"l":18664.4919546341,"c":19008.0500330209,"v":282904.9369099195,"t":1706058000}
+{"o":19008.0500330209,"h":19259.2558795701,"l":18974.4570718093,"c":19122.8898065541,"v":263874.6984074236,"t":1706061600}
+{"o":19122.8898065541,"h":19154.8146857658,"l":18892.6303833741,"c":18921.7718534267,"v":387830.7898023695,"t":1706065200}
+{"o":18921.7718534267,"h":19075.4018430152,"l":18875.1733430228,"c":18943.1963287776,"v":262759.4951553083,"t":1706068800}
+{"o":18943.1963287776,"h":19236.3224385844,"l":18934.1181244041,"c":19207.1644139585,"v":236965.5857516947,"t":1706072400}
+{"o":19207.1644139585,"h":19323.0192237758,"l":19007.0633545148,"c":19302.9052980407,"v":211750.8235362298,"t":1706076000}
+{"o":19302.9052980407,"h":19665.5698789974,"l":18796.0321469419,"c":19068.7164908669,"v":245781.5030677108,"t":1706079600}
+{"o":19068.7164908669,"h":19346.0745063869,"l":19017.4821322888,"c":19170.1051574436,"v":245047.5782654047,"t":1706083200}
+{"o":19170.1051574436,"h":19302.9013285573,"l":19074.5665658666,"c":19197.4704131211,"v":227355.8417612196,"t":1706086800}
+{"o":19197.4704131211,"h":19599.3912628332,"l":19154.7157472614,"c":19440.0213891702,"v":263884.4661462305,"t":1706090400}
+{"o":19440.0213891702,"h":19476.1992504382,"l":19193.0542794139,"c":19316.0572054554,"v":204428.175827826,"t":1706094000}
+{"o":19316.0572054554,"h":19479.751595328,"l":19180.3633082849,"c":19183.2591672468,"v":263184.7925965864,"t":1706097600}
+{"o":19183.2591672468,"h":19268.0793997183,"l":18945.8812063053,"c":19068.4419654055,"v":270839.4556080387,"t":1706101200}
+{"o":19068.4419654055,"h":19478.450281447,"l":18876.5021887152,"c":19204.6659104142,"v":360208.5390298822,"t":1706104800}
+{"o":19204.6659104142,"h":19526.2395619402,"l":19085.4542872179,"c":19440.9276758813,"v":295960.4495923689,"t":1706108400}
+{"o":19440.9276758813,"h":20824.2625771631,"l":19285.8927377747,"c":20805.3599637026,"v":337484.4487795295,"t":1706112000}
+{"o":20805.3599637026,"h":20810.0712304201,"l":20431.5665998829,"c":20482.856993347,"v":277511.4685282062,"t":1706115600}
+{"o":20482.856993347,"h":20921.8748079232,"l":20109.603761664,"c":20690.7337891409,"v":287963.4430226443,"t":1706119200}
+{"o":20690.7337891409,"h":20883.1926362532,"l":20597.2691288883,"c":20783.8593246927,"v":233857.2255425061,"t":1706122800}
+{"o":20783.8593246927,"h":21017.2110604919,"l":20636.8987020324,"c":20672.4591795941,"v":320899.2980681771,"t":1706126400}
+{"o":20672.4591795941,"h":20865.56606545,"l":20643.116480926,"c":20782.4311433057,"v":275524.3858058434,"t":1706130000}
+{"o":20782.4311433057,"h":21108.2823226665,"l":20516.8392203864,"c":20800.0692517587,"v":262366.2147366134,"t":1706133600}
+{"o":20800.0692517587,"h":21249.8849728288,"l":20442.0941092763,"c":20763.8490176082,"v":330304.803970733,"t":1706137200}
+{"o":20763.8490176082,"h":20955.5221053609,"l":20409.7844727242,"c":20801.8391936875,"v":331687.8954484567,"t":1706140800}
+{"o":20801.8391936875,"h":20856.5293817253,"l":20389.8605547451,"c":20482.7355490145,"v":239692.227639586,"t":1706144400}
+{"o":20482.7355490145,"h":20680.5557567878,"l":20447.1670790138,"c":20513.3468480723,"v":224385.9143288191,"t":1706148000}
+{"o":20513.3468480723,"h":20674.4540603116,"l":20435.8429631453,"c":20569.7367116874,"v":199461.253998353,"t":1706151600}
+{"o":20569.7367116874,"h":20984.5828418485,"l":20325.6861748723,"c":20769.1943832433,"v":237218.567150234,"t":1706155200}
+{"o":20769.1943832433,"h":20847.5678836673,"l":20543.6789492902,"c":20709.267589209,"v":228625.45140655,"t":1706158800}
+{"o":20709.267589209,"h":21061.1865264348,"l":20677.3210890303,"c":21013.3574791871,"v":210833.3120833796,"t":1706162400}
+{"o":21013.3574791871,"h":21026.6008730377,"l":20466.8861470745,"c":20670.5927155349,"v":194585.2590898973,"t":1706166000}
+{"o":20670.5927155349,"h":20726.7281973781,"l":20537.7435431295,"c":20555.3697463945,"v":199831.3126490663,"t":1706169600}
+{"o":20555.3697463945,"h":20653.8240889312,"l":20417.4495191735,"c":20435.1430514351,"v":156022.1515487718,"t":1706173200}
+{"o":20435.1430514351,"h":20642.6830793892,"l":20292.8967676991,"c":20637.8986548267,"v":177441.326938128,"t":1706176800}
+{"o":20637.8986548267,"h":20932.9418852334,"l":20242.3867125434,"c":20655.9034518538,"v":231481.6568994921,"t":1706180400}
+{"o":20655.9034518538,"h":21015.6965882196,"l":20104.9903753691,"c":20454.8098614328,"v":251014.3136552079,"t":1706184000}
+{"o":20454.8098614328,"h":20582.9282768844,"l":20313.1729619554,"c":20527.1986089393,"v":227272.5553850816,"t":1706187600}
+{"o":20527.1986089393,"h":20847.8505896264,"l":20098.8006730736,"c":20418.8647845495,"v":264707.1927832011,"t":1706191200}
+{"o":20418.8647845495,"h":20803.0347555262,"l":19894.8205227068,"c":20385.6943540826,"v":362943.5171495305,"t":1706194800}
+{"o":20385.6943540826,"h":20749.1881739921,"l":20191.6915662256,"c":20492.169446026,"v":298159.7315625844,"t":1706198400}
+{"o":20492.169446026,"h":20632.8425429962,"l":20218.9052839182,"c":20448.1036422304,"v":310355.9968481839,"t":1706202000}
+{"o":20448.1036422304,"h":20830.4351932951,"l":20390.5680125794,"c":20518.2089071104,"v":344222.0638135574,"t":1706205600}
+{"o":20518.2089071104,"h":20997.7520692883,"l":20470.2313098853,"c":20901.4660681385,"v":299028.2381952726,"t":1706209200}
+{"o":20901.4660681385,"h":20907.5190021464,"l":20600.0597682583,"c":20709.5848619859,"v":280271.6233206333,"t":1706212800}
+{"o":20709.5848619859,"h":20823.4932453939,"l":20439.917831944,"c":20546.8176528087,"v":297998.4145733067,"t":1706216400}
+{"o":20546.8176528087,"h":20639.7284912481,"l":20394.4608315877,"c":20583.8515726891,"v":219314.4612004179,"t":1706220000}
+{"o":20583.8515726891,"h":20731.3465171273,"l":20430.8812326291,"c":20553.9989231976,"v":224851.5753566938,"t":1706223600}
+{"o":20553.9989231976,"h":20820.9123816608,"l":20361.6383357005,"c":20547.321937018,"v":229053.0409519527,"t":1706227200}
+{"o":20547.321937018,"h":20763.9480716039,"l":20312.3467679892,"c":20618.539236722,"v":243865.1723902077,"t":1706230800}
+{"o":20618.539236722,"h":21040.3921975856,"l":20189.5158180068,"c":20586.5931161452,"v":232788.3867054565,"t":1706234400}
+{"o":20586.5931161452,"h":20666.1116374336,"l":20477.8832927225,"c":20597.7637022202,"v":185071.1289614498,"t":1706238000}
+{"o":20597.7637022202,"h":20720.0657144909,"l":20431.8173512378,"c":20465.9262909784,"v":186956.5081766846,"t":1706241600}
+{"o":20465.9262909784,"h":20551.1657689076,"l":20359.0609890408,"c":20457.4714641786,"v":198907.2304875743,"t":1706245200}
+{"o":20457.4714641786,"h":20551.6993681352,"l":20336.4297323488,"c":20371.9128988705,"v":203478.9174491156,"t":1706248800}
+{"o":20371.9128988705,"h":20414.3471836499,"l":20246.754916495,"c":20311.8348232748,"v":245800.2428965379,"t":1706252400}
+{"o":20311.8348232748,"h":20555.9252641648,"l":20311.8348232748,"c":20470.2633170707,"v":214901.2731571564,"t":1706256000}
+{"o":20470.2633170707,"h":20695.6527936096,"l":20402.8050239935,"c":20422.9793977245,"v":178854.2983952275,"t":1706259600}
+{"o":20422.9793977245,"h":21184.1172713525,"l":20383.1156104428,"c":21120.7266253608,"v":258530.0575342709,"t":1706263200}
+{"o":21120.7266253608,"h":21559.71178391,"l":20141.5075523811,"c":20463.1142940619,"v":341291.8071097328,"t":1706266800}
+{"o":20463.1142940619,"h":20672.2393593779,"l":20144.0944265963,"c":20336.1930221017,"v":271319.6936317842,"t":1706270400}
+{"o":20336.1930221017,"h":20485.7005767455,"l":20214.5575103359,"c":20265.7312704995,"v":219780.9365314799,"t":1706274000}
+{"o":20265.7312704995,"h":20625.6908727323,"l":20233.6052077354,"c":20588.0865957548,"v":306024.8129754285,"t":1706277600}
+{"o":20588.0865957548,"h":20736.9863618393,"l":20354.2920030101,"c":20651.3082609466,"v":463402.3542244172,"t":1706281200}
+{"o":20651.3082609466,"h":21015.745092854,"l":20067.836064715,"c":20276.9518865458,"v":520444.8469809402,"t":1706284800}
+{"o":20276.9518865458,"h":20347.7503487159,"l":20139.729469801,"c":20300.8730483277,"v":330575.6065240388,"t":1706288400}
+{"o":20300.8730483277,"h":20401.9933546967,"l":20164.400847459,"c":20290.446438153,"v":289713.2601399751,"t":1706292000}
+{"o":20290.446438153,"h":20488.9069369759,"l":20145.4880467657,"c":20413.8314464675,"v":285520.5888439463,"t":1706295600}
+{"o":20413.8314464675,"h":20681.4109703588,"l":20206.2530556481,"c":20352.341808298,"v":320940.7682839211,"t":1706299200}
+{"o":20352.341808298,"h":20646.6492116899,"l":20223.9297647495,"c":20582.960206504,"v":289305.8689534924,"t":1706302800}
+{"o":20582.960206504,"h":20652.9958170258,"l":20307.7621574933,"c":20464.1306635364,"v":317477.0466399426,"t":1706306400}
+{"o":20464.1306635364,"h":20610.5839212518,"l":20352.5645179114,"c":20542.6975073675,"v":296743.8785941057,"t":1706310000}
+{"o":20542.6975073675,"h":20710.5796979505,"l":20241.0780797734,"c":20418.1251859052,"v":254906.411708086,"t":1706313600}
+{"o":20418.1251859052,"h":20761.921316449,"l":20301.8439612912,"c":20542.896865547,"v":262113.9282315377,"t":1706317200}
+{"o":20542.896865547,"h":20772.1104982207,"l":20345.0689979771,"c":20445.4891726459,"v":214566.1941857884,"t":1706320800}
+{"o":20445.4891726459,"h":20645.9445962508,"l":20334.6076732859,"c":20494.3859221082,"v":252010.333861597,"t":1706324400}
+{"o":20494.3859221082,"h":20572.0684272292,"l":20404.310449071,"c":20538.4945625348,"v":230041.6253728893,"t":1706328000}
+{"o":20538.4945625348,"h":20540.5134544974,"l":20255.7545970463,"c":20286.9151189858,"v":234818.2619525699,"t":1706331600}
+{"o":20286.9151189858,"h":20536.3453332145,"l":20195.14570077,"c":20430.9237476029,"v":227970.267457711,"t":1706335200}
+{"o":20430.9237476029,"h":20479.0470236816,"l":20290.6876315436,"c":20392.0207164962,"v":238680.7697036903,"t":1706338800}
+{"o":20392.0207164962,"h":20440.2159708035,"l":20279.3256560532,"c":20308.7551942715,"v":165532.7080994356,"t":1706342400}
+{"o":20308.7551942715,"h":20597.2926058471,"l":20264.7395442003,"c":20528.799163265,"v":190195.2596637416,"t":1706346000}
+{"o":20528.799163265,"h":20629.2395537335,"l":20508.1234848642,"c":20554.5898809646,"v":156267.5804872897,"t":1706349600}
+{"o":20554.5898809646,"h":20590.3030330417,"l":20512.7745569343,"c":20578.8941013719,"v":206901.5677458353,"t":1706353200}
+{"o":20578.8941013719,"h":20625.2831113914,"l":20495.5769670701,"c":20598.8519285293,"v":149130.3652870141,"t":1706356800}
+{"o":20598.8519285293,"h":20695.4151735836,"l":20434.4146609036,"c":20501.7485099374,"v":181940.7564645502,"t":1706360400}
+{"o":20501.7485099374,"h":20735.0670827604,"l":20471.553892379,"c":20611.2511397248,"v":257293.7774717646,"t":1706364000}
+{"o":20611.2511397248,"h":20708.7845246669,"l":20572.8800977452,"c":20651.8706295624,"v":219745.0211975507,"t":1706367600}
+{"o":20651.8706295624,"h":20952.1341137656,"l":20531.4514245061,"c":20712.7575046498,"v":226538.381844326,"t":1706371200}
+{"o":20712.7575046498,"h":20816.782590763,"l":20572.4241685116,"c":20647.9071200209,"v":185154.1463673618,"t":1706374800}
+{"o":20647.9071200209,"h":20832.1799430106,"l":20569.079611721,"c":20650.2368841648,"v":186816.5274525805,"t":1706378400}
+{"o":20650.2368841648,"h":20767.485026151,"l":20547.2666006401,"c":20607.9995588977,"v":179514.2419817037,"t":1706382000}
+{"o":20607.9995588977,"h":20674.6707843658,"l":20550.8297488498,"c":20638.6560172658,"v":191861.8347494392,"t":1706385600}
+{"o":20638.6560172658,"h":20733.9418951352,"l":20457.2746612121,"c":20566.594902498,"v":215504.5567493171,"t":1706389200}
+{"o":20566.594902498,"h":20610.1914244141,"l":20444.4010215297,"c":20570.7696886391,"v":206053.0514461066,"t":1706392800}
+{"o":20570.7696886391,"h":20743.0787304644,"l":20437.7227898048,"c":20608.920144003,"v":216208.6305030809,"t":1706396400}
+{"o":20608.920144003,"h":20640.7909006526,"l":20414.7443832004,"c":20496.1563774071,"v":210173.6780605355,"t":1706400000}
+{"o":20496.1563774071,"h":20807.2355130862,"l":20481.4251897754,"c":20599.7414652975,"v":254048.8194670134,"t":1706403600}
+{"o":20599.7414652975,"h":20710.0625083865,"l":20556.6933677919,"c":20656.9322435635,"v":242062.8824456449,"t":1706407200}
+{"o":20656.9322435635,"h":21191.1860342206,"l":20449.4813319078,"c":20974.4095215969,"v":298408.7524776714,"t":1706410800}
+{"o":20974.4095215969,"h":21115.9580379059,"l":20929.9536337264,"c":21054.363024617,"v":343572.0078365335,"t":1706414400}
+{"o":21054.363024617,"h":21076.8590843145,"l":20344.9620552311,"c":20571.654753331,"v":272705.3133111864,"t":1706418000}
+{"o":20571.654753331,"h":20596.0806956331,"l":20376.8988074926,"c":20451.6762685033,"v":221171.1193116657,"t":1706421600}
+{"o":20451.6762685033,"h":20639.5403119694,"l":20427.1925272515,"c":20574.5850244659,"v":187603.6530837957,"t":1706425200}
+{"o":20574.5850244659,"h":21037.6095934258,"l":20531.4057261697,"c":20903.5635816621,"v":201122.699443558,"t":1706428800}
+{"o":20903.5635816621,"h":21230.9235275974,"l":20699.7785165415,"c":20859.5115907781,"v":232914.7238504553,"t":1706432400}
+{"o":20859.5115907781,"h":21348.6506294017,"l":20857.8565632716,"c":21223.6894343297,"v":295820.4260756591,"t":1706436000}
+{"o":21223.6894343297,"h":21286.3063754356,"l":20942.3364938774,"c":21118.4035043324,"v":259068.3063265992,"t":1706439600}
+{"o":21118.4035043324,"h":21122.706882267,"l":20578.9934494828,"c":20794.1404410816,"v":350154.1559870499,"t":1706443200}
+{"o":20794.1404410816,"h":21006.950154724,"l":20671.7340041509,"c":20787.4690970721,"v":333807.9002928157,"t":1706446800}
+{"o":20787.4690970721,"h":20941.8708876606,"l":20372.4846556676,"c":20387.9463794801,"v":309010.3583798098,"t":1706450400}
+{"o":20387.9463794801,"h":21028.9634631633,"l":20375.2667239503,"c":20859.7175248646,"v":353937.9225304053,"t":1706454000}
+{"o":20859.7175248646,"h":21018.875416092,"l":20694.3246175002,"c":20843.4132318522,"v":265639.342789026,"t":1706457600}
+{"o":20843.4132318522,"h":21110.6877281875,"l":20480.59271174,"c":20811.6062411757,"v":309089.9160432533,"t":1706461200}
+{"o":20811.6062411757,"h":20828.9181465159,"l":20583.8932917209,"c":20627.8777960639,"v":321149.6322977619,"t":1706464800}
+{"o":20627.8777960639,"h":20837.9426083367,"l":20077.5788241245,"c":20531.0334148382,"v":392681.6819933996,"t":1706468400}
+{"o":20531.0334148382,"h":21258.1217322364,"l":20307.4126375072,"c":20801.9377647292,"v":393720.9787321934,"t":1706472000}
+{"o":20801.9377647292,"h":21007.9620689886,"l":20713.4219871879,"c":20933.0115186723,"v":310473.6968104217,"t":1706475600}
+{"o":20933.0115186723,"h":20960.5267509666,"l":20578.014111548,"c":20595.5474152921,"v":329109.6358879216,"t":1706479200}
+{"o":20595.5474152921,"h":20929.1325657459,"l":20530.1829572976,"c":20891.3485484661,"v":364816.815998546,"t":1706482800}
+{"o":20891.3485484661,"h":20891.3485484661,"l":20738.33097063,"c":20738.33097063,"v":312110.0354468178,"t":1706486400}
+{"o":20738.33097063,"h":20973.7995108607,"l":20388.3305981414,"c":20674.2108449518,"v":320311.8220123854,"t":1706490000}
+{"o":20674.2108449518,"h":20888.9370023141,"l":20444.4494983204,"c":20581.3048497389,"v":320068.9487180941,"t":1706493600}
+{"o":20581.3048497389,"h":21123.0539731911,"l":20390.5082530084,"c":20589.8189736157,"v":325715.3293851639,"t":1706497200}
+{"o":20589.8189736157,"h":20891.6621003264,"l":20395.2735043412,"c":20713.273417873,"v":292746.0453453579,"t":1706500800}
+{"o":20713.273417873,"h":20934.0248811071,"l":20443.6153102844,"c":20683.3319339432,"v":241192.3371965928,"t":1706504400}
+{"o":20683.3319339432,"h":20924.0503927311,"l":20584.7374388284,"c":20781.4869306892,"v":225358.3721102527,"t":1706508000}
+{"o":20781.4869306892,"h":20892.2874289849,"l":20637.5161815048,"c":20664.0691172134,"v":212205.1517328958,"t":1706511600}
+{"o":20664.0691172134,"h":20950.074130348,"l":20568.2256281201,"c":20890.2443785306,"v":244669.5976125084,"t":1706515200}
+{"o":20890.2443785306,"h":21005.0192079771,"l":20741.1497666334,"c":20937.5561227998,"v":223302.7700466166,"t":1706518800}
+{"o":20937.5561227998,"h":21080.3372206166,"l":20846.1978840516,"c":21035.7036413638,"v":172424.3807781641,"t":1706522400}
+{"o":21035.7036413638,"h":21089.106508102,"l":20779.6737616965,"c":20860.6399547497,"v":236847.7769867895,"t":1706526000}
+{"o":20860.6399547497,"h":20965.1352169928,"l":20674.0141610109,"c":20775.2530723338,"v":272740.1782446905,"t":1706529600}
+{"o":20775.2530723338,"h":20897.2541728931,"l":20514.7807066621,"c":20716.5419231058,"v":404283.7336199602,"t":1706533200}
+{"o":20716.5419231058,"h":20938.9464894919,"l":20575.7286479856,"c":20729.0816719633,"v":372686.5619870257,"t":1706536800}
+{"o":20729.0816719633,"h":21218.5640217701,"l":20678.7258449817,"c":21208.418708261,"v":241912.6273042098,"t":1706540400}
+{"o":21208.418708261,"h":22185.2363232313,"l":19957.8065132131,"c":20721.5290037216,"v":442186.3100214779,"t":1706544000}
+{"o":20721.5290037216,"h":21077.0426823373,"l":20561.683832069,"c":20850.9457883176,"v":341736.8506288078,"t":1706547600}
+{"o":20850.9457883176,"h":21109.0979582422,"l":20636.4878271358,"c":20928.2588269431,"v":294611.2314463921,"t":1706551200}
+{"o":20928.2588269431,"h":21119.2109133536,"l":20922.6125489195,"c":21015.2937116964,"v":222930.6947991944,"t":1706554800}
+{"o":21015.2937116964,"h":21202.0542003209,"l":21004.9337374899,"c":21161.7512849618,"v":202200.947100598,"t":1706558400}
+{"o":21161.7512849618,"h":21220.7992051119,"l":21126.6256561594,"c":21129.4610096657,"v":200285.6746712177,"t":1706562000}
+{"o":21129.4610096657,"h":21218.3591047602,"l":20634.4922850144,"c":20700.841348155,"v":211062.4364709613,"t":1706565600}
+{"o":20700.841348155,"h":20896.7550569309,"l":20564.9553869481,"c":20772.2584943658,"v":256377.0252416792,"t":1706569200}
+{"o":20772.2584943658,"h":20837.6031757415,"l":20630.727886524,"c":20647.1489816055,"v":228024.3000261401,"t":1706572800}
+{"o":20647.1489816055,"h":21035.106561344,"l":20313.7060624267,"c":20682.3526380555,"v":295206.2181982913,"t":1706576400}
+{"o":20682.3526380555,"h":20879.2797315917,"l":20587.378538632,"c":20751.6597158497,"v":259843.3161165785,"t":1706580000}
+{"o":20751.6597158497,"h":20976.1864956135,"l":20521.0628561139,"c":20651.5756142155,"v":266079.9075624443,"t":1706583600}
+{"o":20651.5756142155,"h":20859.6360009006,"l":20510.6467705634,"c":20809.7170720125,"v":183439.2006073513,"t":1706587200}
+{"o":20809.7170720125,"h":20981.6893141378,"l":20539.3547354569,"c":20721.1186172507,"v":204928.9994471705,"t":1706590800}
+{"o":20721.1186172507,"h":20837.6807309052,"l":20450.9300165349,"c":20661.1542228261,"v":217953.0151665129,"t":1706594400}
+{"o":20661.1542228261,"h":20684.9642062142,"l":20564.6383036675,"c":20579.0737504182,"v":178572.9104460778,"t":1706598000}
+{"o":20579.0737504182,"h":20803.258610914,"l":20492.503957243,"c":20689.595184754,"v":213211.8819641605,"t":1706601600}
+{"o":20689.595184754,"h":20807.7043633037,"l":20612.4457273801,"c":20695.6822158853,"v":177326.0090938208,"t":1706605200}
+{"o":20695.6822158853,"h":20897.6039895167,"l":20609.8343064584,"c":20838.0273173253,"v":173736.0399641348,"t":1706608800}
+{"o":20838.0273173253,"h":21271.944157701,"l":20462.9573872617,"c":20829.2389117257,"v":265946.3301317532,"t":1706612400}
+{"o":20829.2389117257,"h":20886.6656044769,"l":20453.5266859686,"c":20561.8482436553,"v":327550.3453648089,"t":1706616000}
+{"o":20561.8482436553,"h":20776.3920163007,"l":20347.5019446979,"c":20590.6998202687,"v":308784.3387471742,"t":1706619600}
+{"o":20590.6998202687,"h":20865.5484476955,"l":20303.8526934497,"c":20646.1750549523,"v":295723.3752845299,"t":1706623200}
+{"o":20646.1750549523,"h":20849.8050580599,"l":20493.3793913162,"c":20532.5281469648,"v":398237.9420813041,"t":1706626800}
+{"o":20532.5281469648,"h":20554.9635171022,"l":20236.9513227594,"c":20458.3064212222,"v":337850.6272740231,"t":1706630400}
+{"o":20458.3064212222,"h":20641.9681771693,"l":20425.8761735022,"c":20531.3777288131,"v":280545.0579689402,"t":1706634000}
+{"o":20531.3777288131,"h":20632.3251898242,"l":20351.7081851635,"c":20578.8164234433,"v":273113.4454620202,"t":1706637600}
+{"o":20578.8164234433,"h":20779.0153701448,"l":20533.729128657,"c":20712.5513114014,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_EP2aYBDD4WvdhnwWLUMyqU69g1ePtEjgYK6qyEAFCHTx.json b/So11111111111111111111111111111111111111112_EP2aYBDD4WvdhnwWLUMyqU69g1ePtEjgYK6qyEAFCHTx.json
new file mode 100644
index 0000000000000000000000000000000000000000..ad46ae627fb3aefa75f6c15e164d92e734aea304
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EP2aYBDD4WvdhnwWLUMyqU69g1ePtEjgYK6qyEAFCHTx.json
@@ -0,0 +1,9000 @@
+{"o":2323266.5454675131,"h":2334315.5968817645,"l":2291040.4565647054,"c":2322011.4400919247,"v":1455843.1871632854,"t":1731844800}
+{"o":2322011.4400919247,"h":2323106.677525748,"l":2272122.2833408331,"c":2290427.6648503034,"v":1532679.6522670372,"t":1731848400}
+{"o":2290427.6648503034,"h":2314211.0514549576,"l":2285447.4326087367,"c":2309355.1434528437,"v":1469951.1536370395,"t":1731852000}
+{"o":2309355.1434528437,"h":2326633.9950248585,"l":2298104.3448468624,"c":2315036.8551723184,"v":1526437.4572096178,"t":1731855600}
+{"o":2315036.8551723184,"h":2321998.6912973644,"l":2297810.391273879,"c":2309867.2072963309,"v":1566405.883958803,"t":1731859200}
+{"o":2309867.2072963309,"h":2322085.4508511336,"l":2291046.406461772,"c":2312795.2977868086,"v":1362180.6200855395,"t":1731862800}
+{"o":2312795.2977868086,"h":2317532.2523781001,"l":2287326.8078515301,"c":2304678.2440992813,"v":1286103.1671145726,"t":1731866400}
+{"o":2304678.2440992813,"h":2330161.5383902313,"l":2291654.6700694864,"c":2329220.0591995954,"v":1378996.7946017315,"t":1731870000}
+{"o":2329220.0591995954,"h":2346065.8725275719,"l":2312932.6029033531,"c":2332919.5467269565,"v":1440843.6669740584,"t":1731873600}
+{"o":2332919.5467269565,"h":2341131.3865521247,"l":2302593.6736520408,"c":2303960.8579413532,"v":1369483.7756792514,"t":1731877200}
+{"o":2303960.8579413532,"h":2332367.6699176952,"l":2291197.763692033,"c":2323980.1708215927,"v":1382584.3602635411,"t":1731880800}
+{"o":2323980.1708215927,"h":2359619.8247459088,"l":2308295.0746144415,"c":2349964.9551084479,"v":1396491.567695688,"t":1731884400}
+{"o":2349964.9551084479,"h":2359411.5420411211,"l":2315270.3585945498,"c":2326975.7647468955,"v":1461051.9759076887,"t":1731888000}
+{"o":2326975.7647468955,"h":2371879.3259804165,"l":2319063.7873779726,"c":2351041.3909367989,"v":1369302.9137487141,"t":1731891600}
+{"o":2351041.3909367989,"h":2374708.2047682735,"l":2346839.2986674951,"c":2369839.0139923412,"v":1353942.9754368691,"t":1731895200}
+{"o":2369839.0139923412,"h":2415991.8709384766,"l":2346766.7901482936,"c":2413317.980677749,"v":1300800.2428759229,"t":1731898800}
+{"o":2413317.980677749,"h":2425280.6741937459,"l":2380478.2113920623,"c":2399325.6301215217,"v":1293500.480405096,"t":1731902400}
+{"o":2399325.6301215217,"h":2417742.9444350633,"l":2388712.5666546384,"c":2403552.1024296186,"v":1188028.7344866274,"t":1731906000}
+{"o":2403552.1024296186,"h":2411090.0198938898,"l":2387273.462903243,"c":2393724.2131791897,"v":1296264.5070050256,"t":1731909600}
+{"o":2393724.2131791897,"h":2398839.1469392516,"l":2370265.9429728081,"c":2394609.6829298851,"v":1109547.1895865863,"t":1731913200}
+{"o":2394609.6829298851,"h":2404608.8041630853,"l":2371496.0249870415,"c":2400066.1487814221,"v":1158325.2509113913,"t":1731916800}
+{"o":2400066.1487814221,"h":2428563.2340272195,"l":2385800.7220548093,"c":2421311.3670009188,"v":1512909.4982307288,"t":1731920400}
+{"o":2421311.3670009188,"h":2456938.1978342109,"l":2409987.2147073005,"c":2447420.9541888651,"v":1380122.4280323037,"t":1731924000}
+{"o":2447420.9541888651,"h":2447420.9541888651,"l":2390458.1188292475,"c":2398092.9442888456,"v":1478826.2953371303,"t":1731927600}
+{"o":2398092.9442888456,"h":2416292.7781674284,"l":2387534.396509524,"c":2403124.1033986504,"v":1225192.8439391821,"t":1731931200}
+{"o":2403124.1033986504,"h":2411815.1642340347,"l":2358579.5357729993,"c":2361517.0013300842,"v":1561953.8645350658,"t":1731934800}
+{"o":2361517.0013300842,"h":2422746.195860242,"l":2355485.6589961369,"c":2391770.0532235652,"v":1513003.6542303192,"t":1731938400}
+{"o":2391770.0532235652,"h":2424400.1812741645,"l":2378076.1336632688,"c":2406990.4006407824,"v":1629732.2952380446,"t":1731942000}
+{"o":2406990.4006407824,"h":2413505.2006088486,"l":2359848.4969124277,"c":2374584.7288587107,"v":1693458.3076259929,"t":1731945600}
+{"o":2374584.7288587107,"h":2398158.2108497433,"l":2350809.4891808531,"c":2372955.1241337261,"v":1776598.427047031,"t":1731949200}
+{"o":2372955.1241337261,"h":2392618.5682069287,"l":2347126.0317789987,"c":2359402.8957274472,"v":1679162.2380962013,"t":1731952800}
+{"o":2359402.8957274472,"h":2363232.7963697659,"l":2318733.1309746443,"c":2339307.7173768356,"v":1769628.3155521732,"t":1731956400}
+{"o":2339307.7173768356,"h":2380069.1416266556,"l":2333269.6270321785,"c":2364147.0641840543,"v":1715393.4277866154,"t":1731960000}
+{"o":2364147.0641840543,"h":2385153.8903604196,"l":2357812.103778223,"c":2359191.5365742501,"v":1572868.3285388479,"t":1731963600}
+{"o":2359191.5365742501,"h":2381498.1911972486,"l":2359191.5365742501,"c":2370575.9336193106,"v":1433996.0831180466,"t":1731967200}
+{"o":2370575.9336193106,"h":2378074.5457796929,"l":2353463.9387228261,"c":2374100.2286302978,"v":1408324.1583871031,"t":1731970800}
+{"o":2374100.2286302978,"h":2387975.0277582887,"l":2351160.0477389554,"c":2371149.5177922002,"v":1493149.2861349189,"t":1731974400}
+{"o":2371149.5177922002,"h":2381845.1590536358,"l":2360043.1461515371,"c":2362825.9806999806,"v":1366284.266366313,"t":1731978000}
+{"o":2362825.9806999806,"h":2388683.022619254,"l":2358874.4027888919,"c":2388683.022619254,"v":1324211.5915587607,"t":1731981600}
+{"o":2388683.022619254,"h":2408461.1883728104,"l":2379944.3385000797,"c":2381835.8977341489,"v":1518428.0109485702,"t":1731985200}
+{"o":2381835.8977341489,"h":2386442.6162304766,"l":2363061.2862948668,"c":2373849.1680225818,"v":1554858.0719080679,"t":1731988800}
+{"o":2373849.1680225818,"h":2397229.7477201582,"l":2368630.6160516976,"c":2384702.6018454488,"v":1638024.10107207,"t":1731992400}
+{"o":2384702.6018454488,"h":2407702.9523589611,"l":2381991.5758330617,"c":2407702.9523589611,"v":2730370.1553580048,"t":1731996000}
+{"o":2407702.9523589611,"h":2419044.0220312565,"l":2400429.5643799724,"c":2409498.2058682344,"v":2367142.5782359787,"t":1731999600}
+{"o":2409498.2058682344,"h":2427844.3476151526,"l":2404412.725484387,"c":2418530.0020636413,"v":1807811.807776415,"t":1732003200}
+{"o":2418530.0020636413,"h":2435389.6280143927,"l":2394152.5132587762,"c":2422764.7185010496,"v":1575364.6516965376,"t":1732006800}
+{"o":2422764.7185010496,"h":2434743.229247916,"l":2418410.1468586926,"c":2434551.4843230341,"v":1270166.8328373465,"t":1732010400}
+{"o":2434551.4843230341,"h":2444323.6883487175,"l":2429252.6623619921,"c":2436393.116152748,"v":1440811.2934955233,"t":1732014000}
+{"o":2436393.116152748,"h":2449321.7469572141,"l":2422174.2541294345,"c":2427838.4497572882,"v":1613411.9394796111,"t":1732017600}
+{"o":2427838.4497572882,"h":2429546.8568473621,"l":2374298.5198714207,"c":2374298.5198714207,"v":1740920.8865294957,"t":1732021200}
+{"o":2374298.5198714207,"h":2382613.9070625571,"l":2359080.3597225607,"c":2370721.0601701168,"v":1891591.6260962663,"t":1732024800}
+{"o":2370721.0601701168,"h":2388151.2961915601,"l":2360427.5897242739,"c":2383166.2122891732,"v":1694163.7277057373,"t":1732028400}
+{"o":2383166.2122891732,"h":2399838.347629902,"l":2377127.9356146292,"c":2395807.8050854187,"v":1734414.4531016022,"t":1732032000}
+{"o":2395807.8050854187,"h":2408369.6588647566,"l":2383370.2260913355,"c":2403908.5393257164,"v":1762119.6147202151,"t":1732035600}
+{"o":2403908.5393257164,"h":2421765.704080313,"l":2396661.2718180032,"c":2412578.6481813071,"v":1674815.908575895,"t":1732039200}
+{"o":2412578.6481813071,"h":2421452.4797946094,"l":2398614.065235958,"c":2411739.3263452896,"v":1532049.8655380346,"t":1732042800}
+{"o":2411739.3263452896,"h":2418007.8246607874,"l":2362478.2153924,"c":2373814.7261779131,"v":1675860.6185230373,"t":1732046400}
+{"o":2373814.7261779131,"h":2380826.0589449033,"l":2321795.1247005104,"c":2341633.4345570011,"v":1895634.4236674258,"t":1732050000}
+{"o":2341633.4345570011,"h":2349298.6795152868,"l":2312521.8542445302,"c":2332227.5871692332,"v":1463219.6623210637,"t":1732053600}
+{"o":2332227.5871692332,"h":2356453.9902888113,"l":2325532.1334959539,"c":2352376.7336776364,"v":1175553.7105444812,"t":1732057200}
+{"o":2352376.7336776364,"h":2354722.1294316771,"l":2332823.7054757229,"c":2346825.0701803463,"v":1101727.7422475591,"t":1732060800}
+{"o":2346825.0701803463,"h":2356375.5108173038,"l":2320256.8180813193,"c":2326496.8499275092,"v":1596449.9880069261,"t":1732064400}
+{"o":2326496.8499275092,"h":2328965.7092418429,"l":2302256.0169592872,"c":2307009.7205778556,"v":1761357.413533522,"t":1732068000}
+{"o":2307009.7205778556,"h":2315751.0937890266,"l":2281689.360415115,"c":2315381.6713227327,"v":1695706.3002929622,"t":1732071600}
+{"o":2315381.6713227327,"h":2316632.7327502989,"l":2292388.2164933956,"c":2312770.4702882152,"v":1710147.9289042102,"t":1732075200}
+{"o":2312770.4702882152,"h":2327854.8039112156,"l":2303451.2788555291,"c":2326926.6185448244,"v":1530395.564533964,"t":1732078800}
+{"o":2326926.6185448244,"h":2333129.9065778255,"l":2319852.8088572323,"c":2324134.6702706008,"v":1317847.7742614357,"t":1732082400}
+{"o":2324134.6702706008,"h":2340434.3287516502,"l":2318179.780943674,"c":2335801.6721445369,"v":1466678.772948748,"t":1732086000}
+{"o":2335801.6721445369,"h":2364470.5604487681,"l":2332082.5531526669,"c":2353141.956529621,"v":1533048.5396086224,"t":1732089600}
+{"o":2353141.956529621,"h":2360323.3246412459,"l":2342647.6146975849,"c":2352813.5744491196,"v":1353864.7790761711,"t":1732093200}
+{"o":2352813.5744491196,"h":2360047.3726275135,"l":2341356.3839287092,"c":2344102.1243881104,"v":1182798.765862596,"t":1732096800}
+{"o":2344102.1243881104,"h":2358769.4293561615,"l":2325523.3812542707,"c":2353198.396073998,"v":1370502.2213425951,"t":1732100400}
+{"o":2353198.396073998,"h":2362290.2148091374,"l":2332104.3628919651,"c":2342025.6751404577,"v":1420506.6117505035,"t":1732104000}
+{"o":2342025.6751404577,"h":2364186.1070715394,"l":2331522.29223519,"c":2361081.7613810706,"v":1625432.9685604428,"t":1732107600}
+{"o":2361081.7613810706,"h":2400384.7110324637,"l":2356957.4775799778,"c":2375147.2221473395,"v":1987208.0522655251,"t":1732111200}
+{"o":2375147.2221473395,"h":2381784.1674409383,"l":2337095.4361272966,"c":2359450.3398710568,"v":2139617.8232187736,"t":1732114800}
+{"o":2359450.3398710568,"h":2367472.6226598979,"l":2303008.7142039915,"c":2324187.0438949391,"v":2351652.1484694453,"t":1732118400}
+{"o":2324187.0438949391,"h":2332969.7115400638,"l":2295351.2735273619,"c":2295351.2735273619,"v":1763716.0952442107,"t":1732122000}
+{"o":2295351.2735273619,"h":2318451.6392649985,"l":2288990.9203528492,"c":2308196.1258469648,"v":2044624.5090289335,"t":1732125600}
+{"o":2308196.1258469648,"h":2310954.6275981143,"l":2286386.6134704184,"c":2307381.6146098231,"v":1714320.7794754175,"t":1732129200}
+{"o":2307381.6146098231,"h":2330971.8253339496,"l":2294535.2688492541,"c":2326865.3450025618,"v":1482239.5680282121,"t":1732132800}
+{"o":2326865.3450025618,"h":2356491.3914190307,"l":2321870.4857536722,"c":2341507.5476543722,"v":1545591.5828152106,"t":1732136400}
+{"o":2341507.5476543722,"h":2355743.7184726158,"l":2328387.5380680868,"c":2339006.2374267699,"v":1367880.4668975461,"t":1732140000}
+{"o":2339006.2374267699,"h":2349356.6441827402,"l":2325098.5332035278,"c":2332033.9943752149,"v":890754.298385461,"t":1732143600}
+{"o":2332033.9943752149,"h":2359310.2081271685,"l":2325281.5409958963,"c":2354703.4944024025,"v":911393.8458368253,"t":1732147200}
+{"o":2354703.4944024025,"h":2362960.837056553,"l":2339777.5324322749,"c":2339929.2602022667,"v":1068724.852729721,"t":1732150800}
+{"o":2339929.2602022667,"h":2341776.5577983381,"l":2274347.2274102317,"c":2298508.2318897638,"v":1417536.2789761594,"t":1732154400}
+{"o":2298508.2318897638,"h":2344825.0040139584,"l":2293984.9362173202,"c":2335630.0510614291,"v":1332611.7376874003,"t":1732158000}
+{"o":2335630.0510614291,"h":2393095.9144636304,"l":2332902.0421129344,"c":2379767.0063367742,"v":1474829.8674094568,"t":1732161600}
+{"o":2379767.0063367742,"h":2395226.3052229406,"l":2358128.3269056659,"c":2368067.3473789301,"v":1375255.0361871736,"t":1732165200}
+{"o":2368067.3473789301,"h":2368550.647622481,"l":2344311.2696840293,"c":2356840.9256060813,"v":1977539.3869779492,"t":1732168800}
+{"o":2356840.9256060813,"h":2402866.6437828881,"l":2356840.9256060813,"c":2390348.4601511587,"v":1571443.8299001704,"t":1732172400}
+{"o":2390348.4601511587,"h":2401339.7236104552,"l":2382994.628016369,"c":2395138.7873288211,"v":1448947.9904609548,"t":1732176000}
+{"o":2395138.7873288211,"h":2408926.7098382306,"l":2389641.4125770591,"c":2393547.2567961891,"v":1693993.629860349,"t":1732179600}
+{"o":2393547.2567961891,"h":2402083.0106801349,"l":2377950.3724022778,"c":2392715.1485799104,"v":1519467.4741554756,"t":1732183200}
+{"o":2392715.1485799104,"h":2399233.1265490251,"l":2373957.8571407543,"c":2374638.7599461311,"v":1565258.7041486306,"t":1732186800}
+{"o":2374638.7599461311,"h":2434337.4055888732,"l":2373985.1633717967,"c":2398828.5995733379,"v":2033445.9786753326,"t":1732190400}
+{"o":2398828.5995733379,"h":2464755.6052078684,"l":2394481.1300329114,"c":2427389.0041471389,"v":3204311.1156573058,"t":1732194000}
+{"o":2427389.0041471389,"h":2495666.3934098096,"l":2401441.7259405232,"c":2487187.8660174832,"v":3107757.5721613937,"t":1732197600}
+{"o":2487187.8660174832,"h":2498141.565064651,"l":2409198.5676216236,"c":2463435.7740494488,"v":2164343.5649343901,"t":1732201200}
+{"o":2463435.7740494488,"h":2525518.702057946,"l":2457120.3423626972,"c":2518849.4350586906,"v":1660770.5771441525,"t":1732204800}
+{"o":2518849.4350586906,"h":2562606.3561858973,"l":2506990.2333484576,"c":2546364.489739296,"v":1704736.2496876181,"t":1732208400}
+{"o":2546364.489739296,"h":2564394.4847796857,"l":2534364.839611216,"c":2555013.086519836,"v":1679033.9683933249,"t":1732212000}
+{"o":2555013.086519836,"h":2568714.5349514335,"l":2508032.948357488,"c":2514678.7395338486,"v":1759261.7926909036,"t":1732215600}
+{"o":2514678.7395338486,"h":2543877.9747189409,"l":2504211.1235704697,"c":2517107.9274812406,"v":1545393.7661573754,"t":1732219200}
+{"o":2517107.9274812406,"h":2529923.6782092834,"l":2504016.9542317614,"c":2506000.3214706164,"v":1685085.0681282931,"t":1732222800}
+{"o":2506000.3214706164,"h":2527692.1385644381,"l":2505808.8323458899,"c":2524305.4128444223,"v":1267687.4944150001,"t":1732226400}
+{"o":2524305.4128444223,"h":2549174.2535266788,"l":2523041.8040518076,"c":2538670.6092495201,"v":1334320.2714314596,"t":1732230000}
+{"o":2538670.6092495201,"h":2561240.6530889808,"l":2514877.4895525831,"c":2518481.5641289307,"v":1540661.6131305459,"t":1732233600}
+{"o":2518481.5641289307,"h":2547527.0055585676,"l":2500130.5530620753,"c":2524834.9131525685,"v":1444454.9153965486,"t":1732237200}
+{"o":2524834.9131525685,"h":2570672.1997140739,"l":2524829.1083156904,"c":2553508.7414130387,"v":1568934.3798837217,"t":1732240800}
+{"o":2553508.7414130387,"h":2617922.5352875856,"l":2545308.6799783832,"c":2599168.4559671693,"v":1786697.2577230164,"t":1732244400}
+{"o":2599168.4559671693,"h":2602243.3164396011,"l":2575218.756212669,"c":2583889.9644973218,"v":1510876.5368696081,"t":1732248000}
+{"o":2583889.9644973218,"h":2600056.0438219854,"l":2572169.3364366665,"c":2579046.9624498026,"v":1388882.9629624151,"t":1732251600}
+{"o":2579046.9624498026,"h":2586012.8297980353,"l":2553211.0818031626,"c":2566632.5725164884,"v":1329043.2509182293,"t":1732255200}
+{"o":2566632.5725164884,"h":2581093.6542989272,"l":2559577.9573414894,"c":2567733.6252833102,"v":1200002.0155439379,"t":1732258800}
+{"o":2567733.6252833102,"h":2583231.8137598056,"l":2560403.2759102751,"c":2571930.004332663,"v":1046702.606330306,"t":1732262400}
+{"o":2571930.004332663,"h":2573916.8405027143,"l":2540824.731851792,"c":2557963.1523758457,"v":1015407.3059430858,"t":1732266000}
+{"o":2557963.1523758457,"h":2564468.2987492564,"l":2540395.3815672118,"c":2545809.1713618999,"v":1088054.928265468,"t":1732269600}
+{"o":2545809.1713618999,"h":2568692.164049881,"l":2536102.3156608311,"c":2567222.6571088177,"v":1059260.6423362424,"t":1732273200}
+{"o":2567222.6571088177,"h":2577620.9579896722,"l":2559164.2840854311,"c":2573307.5189901157,"v":1059664.1084447047,"t":1732276800}
+{"o":2573307.5189901157,"h":2573688.3853094676,"l":2501451.2703660526,"c":2524621.8297776789,"v":1582558.2126414247,"t":1732280400}
+{"o":2524621.8297776789,"h":2544009.7838099962,"l":2498817.1511062281,"c":2507459.7077454366,"v":1506265.5776838225,"t":1732284000}
+{"o":2507459.7077454366,"h":2547245.245616355,"l":2503214.5433947281,"c":2538103.3478817064,"v":1261331.0479738843,"t":1732287600}
+{"o":2538103.3478817064,"h":2538515.0940580759,"l":2504342.098996459,"c":2526608.9227130972,"v":1154719.3942916181,"t":1732291200}
+{"o":2526608.9227130972,"h":2535554.0969023686,"l":2496580.7408025553,"c":2519701.0000328231,"v":1190571.6033177129,"t":1732294800}
+{"o":2519701.0000328231,"h":2525330.1228085961,"l":2477299.3850636482,"c":2504029.8750397027,"v":1257063.7903239054,"t":1732298400}
+{"o":2504029.8750397027,"h":2526597.3513665744,"l":2489300.9928892292,"c":2514900.369362988,"v":1439235.3609831608,"t":1732302000}
+{"o":2514900.369362988,"h":2529463.2516264953,"l":2507344.3762578443,"c":2526108.5766286752,"v":1170685.3411192852,"t":1732305600}
+{"o":2526108.5766286752,"h":2553403.6069150614,"l":2510601.2576636355,"c":2546226.9218040183,"v":1281318.7819237392,"t":1732309200}
+{"o":2546226.9218040183,"h":2550253.567134548,"l":2518033.0802039192,"c":2522995.2169636753,"v":1177843.0014494816,"t":1732312800}
+{"o":2522995.2169636753,"h":2544506.4283384872,"l":2510728.7210548352,"c":2544173.6335992091,"v":1171869.1773916243,"t":1732316400}
+{"o":2544173.6335992091,"h":2552335.3182871747,"l":2528254.1551516457,"c":2529736.376652326,"v":1168567.1433557644,"t":1732320000}
+{"o":2529736.376652326,"h":2551487.231443909,"l":2521010.1167751029,"c":2541110.1735674595,"v":1110403.2328485432,"t":1732323600}
+{"o":2541110.1735674595,"h":2541860.595490227,"l":2509069.8383803763,"c":2517366.3622886785,"v":1142388.9400770916,"t":1732327200}
+{"o":2517366.3622886785,"h":2547900.6255053058,"l":2509972.7691058093,"c":2546798.905881159,"v":1133258.0689412642,"t":1732330800}
+{"o":2546798.905881159,"h":2613771.4294226295,"l":2543015.2920204713,"c":2596770.124874034,"v":1360344.4875973978,"t":1732334400}
+{"o":2596770.124874034,"h":2608156.7726138728,"l":2556676.3655441608,"c":2573843.0672546187,"v":1081667.4719633602,"t":1732338000}
+{"o":2573843.0672546187,"h":2577765.0572661851,"l":2560963.571762329,"c":2566294.2166206795,"v":1200677.7885916007,"t":1732341600}
+{"o":2566294.2166206795,"h":2579485.3952064565,"l":2549778.6895448989,"c":2557331.3038326292,"v":981802.5111584485,"t":1732345200}
+{"o":2557331.3038326292,"h":2568960.3107577632,"l":2534644.9838915467,"c":2554321.5844422774,"v":991634.3793159889,"t":1732348800}
+{"o":2554321.5844422774,"h":2564847.7474381519,"l":2548306.703907555,"c":2556686.5727689904,"v":844444.1440960519,"t":1732352400}
+{"o":2556686.5727689904,"h":2565989.0204851707,"l":2539794.7484641881,"c":2542333.2299552513,"v":860780.4994288806,"t":1732356000}
+{"o":2542333.2299552513,"h":2548243.363865281,"l":2522411.8193153562,"c":2535466.5506890351,"v":845416.1612716498,"t":1732359600}
+{"o":2535466.5506890351,"h":2557589.0060775564,"l":2533960.7424543011,"c":2551004.665315676,"v":850744.3182611703,"t":1732363200}
+{"o":2551004.665315676,"h":2576551.9648636542,"l":2545987.8248276897,"c":2572144.541500241,"v":868104.5368915499,"t":1732366800}
+{"o":2572144.541500241,"h":2608345.8546583802,"l":2562026.9249096056,"c":2603853.5450552395,"v":1164335.4669394328,"t":1732370400}
+{"o":2603853.5450552395,"h":2611216.8572719488,"l":2572111.7520456626,"c":2573594.4010752314,"v":1044038.6262320469,"t":1732374000}
+{"o":2573594.4010752314,"h":2579063.1468079528,"l":2524633.6507837572,"c":2543008.8586447034,"v":1458790.6198822395,"t":1732377600}
+{"o":2543008.8586447034,"h":2558393.9865411334,"l":2524418.6439602044,"c":2549564.9411957189,"v":1103654.7603309241,"t":1732381200}
+{"o":2549564.9411957189,"h":2549564.9411957189,"l":2529532.4346922287,"c":2537241.6607920686,"v":934905.2476971117,"t":1732384800}
+{"o":2537241.6607920686,"h":2542283.1464442471,"l":2516095.589829396,"c":2519137.3111847835,"v":1037918.8441072376,"t":1732388400}
+{"o":2519137.3111847835,"h":2531037.6662848936,"l":2500177.2428415297,"c":2529567.7251900034,"v":1360772.1512730252,"t":1732392000}
+{"o":2529567.7251900034,"h":2532558.7214767551,"l":2513818.6745264269,"c":2528740.6821263288,"v":1141177.194176231,"t":1732395600}
+{"o":2528740.6821263288,"h":2535945.115747259,"l":2520451.5934989788,"c":2524898.1167646931,"v":991379.5901084872,"t":1732399200}
+{"o":2524898.1167646931,"h":2527915.5690641548,"l":2504481.9411411537,"c":2523490.4668121105,"v":1061328.4502341519,"t":1732402800}
+{"o":2523490.4668121105,"h":2557817.5679983799,"l":2519547.4886831739,"c":2555492.4720702483,"v":1282009.0222387919,"t":1732406400}
+{"o":2555492.4720702483,"h":2572136.045891569,"l":2553287.2589520318,"c":2561279.082362019,"v":1104872.6715571065,"t":1732410000}
+{"o":2561279.082362019,"h":2570129.7959860465,"l":2551372.725288515,"c":2559606.184234499,"v":1161949.3264981068,"t":1732413600}
+{"o":2559606.184234499,"h":2565604.8201282881,"l":2548213.9779295456,"c":2560686.1315466687,"v":975641.3585561588,"t":1732417200}
+{"o":2560686.1315466687,"h":2566891.1062455578,"l":2530717.3196330438,"c":2543677.3123714332,"v":1169103.2361155325,"t":1732420800}
+{"o":2543677.3123714332,"h":2547526.7147936644,"l":2491827.4047998269,"c":2526871.1012434177,"v":928827.2212790551,"t":1732424400}
+{"o":2526871.1012434177,"h":2539758.6986048743,"l":2513344.9227602766,"c":2535551.3466994874,"v":940563.1934628988,"t":1732428000}
+{"o":2535551.3466994874,"h":2541396.6776504721,"l":2529543.0921745007,"c":2540581.4647775004,"v":850025.1687097959,"t":1732431600}
+{"o":2540581.4647775004,"h":2542112.7852420215,"l":2514113.3143487936,"c":2515334.7314788881,"v":904525.4721823086,"t":1732435200}
+{"o":2515334.7314788881,"h":2527033.8654839047,"l":2505430.6557530737,"c":2519388.4514727942,"v":915070.3125389176,"t":1732438800}
+{"o":2519388.4514727942,"h":2524077.4430358601,"l":2478823.2550222701,"c":2495472.8946710862,"v":997433.0621707236,"t":1732442400}
+{"o":2495472.8946710862,"h":2498659.9535958958,"l":2446476.0239966582,"c":2460117.4231367358,"v":1197549.3682687106,"t":1732446000}
+{"o":2460117.4231367358,"h":2478183.7891912614,"l":2386068.4248892781,"c":2423842.629638792,"v":1724631.8854926475,"t":1732449600}
+{"o":2423842.629638792,"h":2465664.9283429338,"l":2410222.8560167886,"c":2452078.9086413556,"v":1139589.429970169,"t":1732453200}
+{"o":2452078.9086413556,"h":2454995.2095087362,"l":2404452.5806596037,"c":2447611.8360458789,"v":1222922.5941335356,"t":1732456800}
+{"o":2447611.8360458789,"h":2452008.2615981833,"l":2411099.2212462542,"c":2416583.9987162985,"v":1224544.233060539,"t":1732460400}
+{"o":2416583.9987162985,"h":2460803.1376834372,"l":2411350.4637875264,"c":2443250.553157785,"v":1355978.8926283626,"t":1732464000}
+{"o":2443250.553157785,"h":2454934.355596269,"l":2418566.5044407053,"c":2449576.1967640654,"v":1191544.2672003896,"t":1732467600}
+{"o":2449576.1967640654,"h":2479041.9176115282,"l":2438844.378105402,"c":2471841.2445312324,"v":1066403.6642964578,"t":1732471200}
+{"o":2471841.2445312324,"h":2474608.3571852422,"l":2450341.6669906583,"c":2459463.5709094196,"v":1069282.9002727019,"t":1732474800}
+{"o":2459463.5709094196,"h":2483013.5797264641,"l":2455789.2723663147,"c":2481602.8899788992,"v":925153.60561129,"t":1732478400}
+{"o":2481602.8899788992,"h":2487867.3514262694,"l":2468624.3862419431,"c":2484263.6537215072,"v":825293.1632417495,"t":1732482000}
+{"o":2484263.6537215072,"h":2516902.1540645496,"l":2481431.7973334836,"c":2508708.6084454581,"v":953334.1737493406,"t":1732485600}
+{"o":2508708.6084454581,"h":2522070.8659795993,"l":2488890.4528540508,"c":2502277.4101925488,"v":1304495.6334257154,"t":1732489200}
+{"o":2502277.4101925488,"h":2507292.4584259843,"l":2477640.0301297111,"c":2486043.0110896267,"v":1344625.9117707224,"t":1732492800}
+{"o":2486043.0110896267,"h":2489163.1839679577,"l":2433043.1290274668,"c":2460799.5972047267,"v":1403531.4804705693,"t":1732496400}
+{"o":2460799.5972047267,"h":2490692.6575702825,"l":2459299.1624304852,"c":2475117.7054684949,"v":1106337.447442488,"t":1732500000}
+{"o":2475117.7054684949,"h":2502688.8911422216,"l":2472740.5983270877,"c":2499565.0187477698,"v":1053402.7236358048,"t":1732503600}
+{"o":2499565.0187477698,"h":2514439.3294361532,"l":2485065.6190664046,"c":2499089.3020895044,"v":1013674.4924210478,"t":1732507200}
+{"o":2499089.3020895044,"h":2515707.9488078472,"l":2495734.3223038544,"c":2507227.9720037985,"v":879171.9816695763,"t":1732510800}
+{"o":2507227.9720037985,"h":2515132.0335825998,"l":2492221.9111095658,"c":2494473.1469503101,"v":1015324.4751476318,"t":1732514400}
+{"o":2494473.1469503101,"h":2515884.1317110597,"l":2489761.5425616922,"c":2508393.0590008004,"v":1165955.1281298329,"t":1732518000}
+{"o":2508393.0590008004,"h":2526373.3834107113,"l":2505739.1509149214,"c":2522214.4046042217,"v":877890.3606789778,"t":1732521600}
+{"o":2522214.4046042217,"h":2540165.3537017289,"l":2506032.5388225089,"c":2523192.3166124695,"v":1074898.4633954174,"t":1732525200}
+{"o":2523192.3166124695,"h":2530827.2536601196,"l":2489741.7271060846,"c":2513019.7257520915,"v":903702.7639928232,"t":1732528800}
+{"o":2513019.7257520915,"h":2514079.0192940575,"l":2487180.8556441851,"c":2496477.2472613123,"v":944789.5363992864,"t":1732532400}
+{"o":2496477.2472613123,"h":2499923.8191760411,"l":2477021.7404462523,"c":2486014.2897483869,"v":1052668.7447233042,"t":1732536000}
+{"o":2486014.2897483869,"h":2492093.339210561,"l":2440510.1606233595,"c":2455046.2264383808,"v":1314964.9400210187,"t":1732539600}
+{"o":2455046.2264383808,"h":2464354.5410759258,"l":2387032.4856927949,"c":2394197.3321737414,"v":1638672.5486517788,"t":1732543200}
+{"o":2394197.3321737414,"h":2446552.2248922181,"l":2327717.3363396549,"c":2424003.2231422057,"v":2032540.675239675,"t":1732546800}
+{"o":2424003.2231422057,"h":2435079.4917676868,"l":2388279.4498721957,"c":2404196.6916088578,"v":1605224.7313648248,"t":1732550400}
+{"o":2404196.6916088578,"h":2404361.0456123701,"l":2343792.2065115725,"c":2372277.8496657517,"v":1643358.3349061809,"t":1732554000}
+{"o":2372277.8496657517,"h":2394124.4067875049,"l":2360071.1716693658,"c":2372877.9306459394,"v":1226267.6770842185,"t":1732557600}
+{"o":2372877.9306459394,"h":2383839.264775381,"l":2339241.5296135531,"c":2370813.3159298305,"v":1288453.1783276664,"t":1732561200}
+{"o":2370813.3159298305,"h":2389554.074037706,"l":2358042.9152909499,"c":2373369.3416603864,"v":1269372.1635102369,"t":1732564800}
+{"o":2373369.3416603864,"h":2381769.4338310035,"l":2325017.355595652,"c":2358561.6006830847,"v":1417236.4768630115,"t":1732568400}
+{"o":2358561.6006830847,"h":2364781.9705511327,"l":2285279.3550549634,"c":2341292.8631518418,"v":1414307.5326571881,"t":1732572000}
+{"o":2341292.8631518418,"h":2362178.3268923918,"l":2311762.0517927911,"c":2316174.7222458888,"v":1161732.9410114107,"t":1732575600}
+{"o":2316174.7222458888,"h":2360172.5461494713,"l":2309463.1790146786,"c":2328444.1189971967,"v":1409306.4120579499,"t":1732579200}
+{"o":2328444.1189971967,"h":2354102.836100915,"l":2319564.9103618762,"c":2349411.1663915562,"v":1034305.5245627768,"t":1732582800}
+{"o":2349411.1663915562,"h":2369598.7725136494,"l":2337772.7367687225,"c":2361508.2248982796,"v":958582.6158345435,"t":1732586400}
+{"o":2361508.2248982796,"h":2364118.4950409974,"l":2334436.0290019857,"c":2349332.8294289298,"v":997770.4824733665,"t":1732590000}
+{"o":2349332.8294289298,"h":2359806.0953143933,"l":2334801.408432784,"c":2346528.2467229161,"v":1044884.9217766935,"t":1732593600}
+{"o":2346528.2467229161,"h":2362540.6594779459,"l":2339929.930538469,"c":2362214.6063492661,"v":997912.9838470231,"t":1732597200}
+{"o":2362214.6063492661,"h":2371652.9347757744,"l":2342564.5179020339,"c":2358156.179472324,"v":1068958.6799134072,"t":1732600800}
+{"o":2358156.179472324,"h":2358780.5527993939,"l":2315918.2715217234,"c":2332386.2227998041,"v":1124265.0026841396,"t":1732604400}
+{"o":2332386.2227998041,"h":2342225.0000132355,"l":2275489.5350132505,"c":2301380.32703694,"v":1504628.2051082074,"t":1732608000}
+{"o":2301380.32703694,"h":2340319.9818594051,"l":2297523.3922470789,"c":2314614.8918966986,"v":1134858.5787218998,"t":1732611600}
+{"o":2314614.8918966986,"h":2323471.6769680409,"l":2245186.5058838963,"c":2246175.7564835581,"v":1188845.1988796389,"t":1732615200}
+{"o":2246175.7564835581,"h":2260406.5219151522,"l":2193864.701544934,"c":2253738.0959104979,"v":1660378.3892040325,"t":1732618800}
+{"o":2253738.0959104979,"h":2275367.2817893433,"l":2233889.2917694915,"c":2251188.8280724278,"v":1430980.2644544498,"t":1732622400}
+{"o":2251188.8280724278,"h":2271802.4896091954,"l":2236700.2268414418,"c":2253534.7843801584,"v":1309501.1277872273,"t":1732626000}
+{"o":2253534.7843801584,"h":2309733.7520320993,"l":2232384.7325638672,"c":2282673.1883264747,"v":1460241.8871685667,"t":1732629600}
+{"o":2282673.1883264747,"h":2304961.3345427299,"l":2248768.480246461,"c":2249457.2073508361,"v":1531220.3800499488,"t":1732633200}
+{"o":2249457.2073508361,"h":2313985.1077830936,"l":2244014.0652881511,"c":2293516.1521473704,"v":1467547.3701750962,"t":1732636800}
+{"o":2293516.1521473704,"h":2304017.4577118582,"l":2265040.3205279512,"c":2277853.4932237137,"v":1383107.2785447519,"t":1732640400}
+{"o":2277853.4932237137,"h":2278559.8630014015,"l":2211634.0782946204,"c":2234116.3163375575,"v":1453703.1944472163,"t":1732644000}
+{"o":2234116.3163375575,"h":2265828.2126245899,"l":2229677.593447648,"c":2265620.1355733643,"v":1452528.1594820186,"t":1732647600}
+{"o":2265620.1355733643,"h":2291161.3435562472,"l":2236503.2702737348,"c":2280306.2487348993,"v":1481596.3464635438,"t":1732651200}
+{"o":2280306.2487348993,"h":2302788.3133339141,"l":2263859.3584369295,"c":2276766.5451950249,"v":1155466.6254964359,"t":1732654800}
+{"o":2276766.5451950249,"h":2304030.5545436284,"l":2263146.7784716571,"c":2273710.4629062065,"v":1296083.5092131272,"t":1732658400}
+{"o":2273710.4629062065,"h":2287601.1344586727,"l":2258407.3616390531,"c":2281383.8349159742,"v":1024990.7332834713,"t":1732662000}
+{"o":2281383.8349159742,"h":2310807.1241421183,"l":2267317.1872465387,"c":2270350.1445277943,"v":1164794.4798813446,"t":1732665600}
+{"o":2270350.1445277943,"h":2296837.7408467988,"l":2237938.8189093964,"c":2295112.0532358885,"v":1130581.7369660449,"t":1732669200}
+{"o":2295112.0532358885,"h":2311426.8552967627,"l":2274305.4321751352,"c":2310408.0393694425,"v":1239714.9647063247,"t":1732672800}
+{"o":2310408.0393694425,"h":2311142.9595447299,"l":2277138.6389321145,"c":2289173.9490934503,"v":1374129.8309466161,"t":1732676400}
+{"o":2289173.9490934503,"h":2311380.3903303193,"l":2271250.5346230832,"c":2273982.8978842692,"v":1320036.3424558376,"t":1732680000}
+{"o":2273982.8978842692,"h":2275681.1819746019,"l":2250001.5711354958,"c":2262621.0524316193,"v":922287.79922679,"t":1732683600}
+{"o":2262621.0524316193,"h":2302335.6713319491,"l":2262621.0524316193,"c":2280663.1394469757,"v":1191104.9458112784,"t":1732687200}
+{"o":2280663.1394469757,"h":2324670.5208051885,"l":2278857.1485082721,"c":2317795.1260862821,"v":1179682.3581685871,"t":1732690800}
+{"o":2317795.1260862821,"h":2324608.227593109,"l":2304211.31987035,"c":2309065.4141396112,"v":1094519.466152797,"t":1732694400}
+{"o":2309065.4141396112,"h":2313337.1463504429,"l":2289189.5058150119,"c":2310959.6987217972,"v":1043540.0124790787,"t":1732698000}
+{"o":2310959.6987217972,"h":2345214.5682455949,"l":2291808.6182995578,"c":2333484.5739944796,"v":1061105.1511576774,"t":1732701600}
+{"o":2333484.5739944796,"h":2338537.2455133181,"l":2315620.7291969801,"c":2324696.0554095847,"v":1151505.6034957927,"t":1732705200}
+{"o":2324696.0554095847,"h":2327569.4525951054,"l":2298056.0583336032,"c":2320735.4067485207,"v":1373290.9378760271,"t":1732708800}
+{"o":2320735.4067485207,"h":2357294.5556678753,"l":2314887.1799983927,"c":2352482.9203005997,"v":1353562.2930092008,"t":1732712400}
+{"o":2352482.9203005997,"h":2372818.7869381397,"l":2339431.7156232498,"c":2368675.7204423705,"v":1405168.1077954622,"t":1732716000}
+{"o":2368675.7204423705,"h":2394436.2087084334,"l":2345259.0519594396,"c":2381156.7998746913,"v":1470930.9216675134,"t":1732719600}
+{"o":2381156.7998746913,"h":2393239.4785061446,"l":2356925.2901109052,"c":2363130.3211312192,"v":1497731.740291324,"t":1732723200}
+{"o":2363130.3211312192,"h":2384806.0479981177,"l":2348055.5534420903,"c":2374604.9530550349,"v":1278547.1358146919,"t":1732726800}
+{"o":2374604.9530550349,"h":2391601.7474301541,"l":2351993.4994667554,"c":2371294.2668266608,"v":1223886.941551765,"t":1732730400}
+{"o":2371294.2668266608,"h":2386508.2660989817,"l":2363391.7492044098,"c":2367178.3830024558,"v":1061925.8737891519,"t":1732734000}
+{"o":2367178.3830024558,"h":2406986.3145511434,"l":2349584.4681478566,"c":2393142.5441642078,"v":1294503.6460650619,"t":1732737600}
+{"o":2393142.5441642078,"h":2401361.9389715395,"l":2352956.7664087438,"c":2377336.8066469822,"v":1057944.4080061039,"t":1732741200}
+{"o":2377336.8066469822,"h":2397819.7585141156,"l":2358491.7012923132,"c":2384374.5333077596,"v":1009170.2702608133,"t":1732744800}
+{"o":2384374.5333077596,"h":2408985.6714903247,"l":2379200.4388185716,"c":2396015.601754542,"v":1214232.6896011631,"t":1732748400}
+{"o":2396015.601754542,"h":2436929.0715884971,"l":2372628.0593434996,"c":2426356.7261189683,"v":1541415.9227889869,"t":1732752000}
+{"o":2426356.7261189683,"h":2428897.7562640649,"l":2397464.8352308013,"c":2412205.203196974,"v":1233736.6963120964,"t":1732755600}
+{"o":2412205.203196974,"h":2432502.7998001063,"l":2394325.2270129076,"c":2396742.1786144227,"v":1180984.4293786178,"t":1732759200}
+{"o":2396742.1786144227,"h":2404090.8531394741,"l":2350179.9307384542,"c":2375757.4663617015,"v":1292868.2869605212,"t":1732762800}
+{"o":2375757.4663617015,"h":2398273.3255606061,"l":2363002.6978480797,"c":2378176.0424774247,"v":1068461.2683574141,"t":1732766400}
+{"o":2378176.0424774247,"h":2384921.303526165,"l":2342482.3945416929,"c":2359690.392267718,"v":908298.6702641447,"t":1732770000}
+{"o":2359690.392267718,"h":2364427.7452769876,"l":2342903.7046991596,"c":2359711.829784208,"v":988185.1029179754,"t":1732773600}
+{"o":2359711.829784208,"h":2371054.8575261561,"l":2332519.4041220932,"c":2355529.3779891394,"v":1021682.8253533,"t":1732777200}
+{"o":2355529.3779891394,"h":2366297.0042847507,"l":2342005.9661663901,"c":2361034.1740055466,"v":1101842.8040472004,"t":1732780800}
+{"o":2361034.1740055466,"h":2363299.31754163,"l":2332226.0552816666,"c":2333031.1351108449,"v":1015626.756238588,"t":1732784400}
+{"o":2333031.1351108449,"h":2342726.872087738,"l":2312525.3371433448,"c":2331410.0195977762,"v":1097542.6821908127,"t":1732788000}
+{"o":2331410.0195977762,"h":2350342.2403859822,"l":2317108.5017425749,"c":2343738.6063794084,"v":1088589.7217677187,"t":1732791600}
+{"o":2343738.6063794084,"h":2347111.4432596113,"l":2308913.8780640224,"c":2333973.4532359485,"v":1091170.8673863111,"t":1732795200}
+{"o":2333973.4532359485,"h":2343778.387039463,"l":2303270.4980854681,"c":2339657.1502538449,"v":1191385.2032818459,"t":1732798800}
+{"o":2339657.1502538449,"h":2352330.2220099601,"l":2316416.7680306016,"c":2327781.408807111,"v":1469915.3721292685,"t":1732802400}
+{"o":2327781.408807111,"h":2335384.3225612817,"l":2297713.4433715609,"c":2305461.9507817631,"v":1404309.4317954062,"t":1732806000}
+{"o":2305461.9507817631,"h":2336286.9957957724,"l":2305454.4648285476,"c":2322580.1931249113,"v":1273848.088685977,"t":1732809600}
+{"o":2322580.1931249113,"h":2338901.9234895171,"l":2322488.650030538,"c":2327052.4042377081,"v":1247878.3163511229,"t":1732813200}
+{"o":2327052.4042377081,"h":2344788.6140113091,"l":2326973.7741375137,"c":2341210.7847630559,"v":1094315.722485909,"t":1732816800}
+{"o":2341210.7847630559,"h":2342292.4194878074,"l":2320758.7052186802,"c":2329195.4129880527,"v":994851.3560181941,"t":1732820400}
+{"o":2329195.4129880527,"h":2335936.4709822889,"l":2311782.8981452221,"c":2331985.5883908886,"v":942065.6198513957,"t":1732824000}
+{"o":2331985.5883908886,"h":2342762.3399763894,"l":2329803.9753768765,"c":2333323.3495268738,"v":834468.2295566128,"t":1732827600}
+{"o":2333323.3495268738,"h":2354465.7694966588,"l":2321543.1987580517,"c":2353946.8107520095,"v":844792.1255927443,"t":1732831200}
+{"o":2353946.8107520095,"h":2358068.651946187,"l":2343475.5855485573,"c":2350676.5293592368,"v":875794.5953065611,"t":1732834800}
+{"o":2350676.5293592368,"h":2362015.8651497616,"l":2341734.5093709962,"c":2343654.1074843612,"v":1001562.7046642902,"t":1732838400}
+{"o":2343654.1074843612,"h":2357424.4526905604,"l":2324380.24497484,"c":2354412.1579759638,"v":930379.8404861584,"t":1732842000}
+{"o":2354412.1579759638,"h":2394558.3260589787,"l":2344437.7918515923,"c":2389284.4470153796,"v":978552.644916742,"t":1732845600}
+{"o":2389284.4470153796,"h":2404751.8193107354,"l":2385536.6295293001,"c":2393740.1738605695,"v":949771.5057088741,"t":1732849200}
+{"o":2393740.1738605695,"h":2395617.542991227,"l":2374979.1833489314,"c":2379393.0852820203,"v":968668.7786914805,"t":1732852800}
+{"o":2379393.0852820203,"h":2396221.6314343731,"l":2365628.6782768685,"c":2380460.9816051102,"v":1093325.797171995,"t":1732856400}
+{"o":2380460.9816051102,"h":2387031.4553679824,"l":2372839.862478401,"c":2381534.7193749277,"v":1042702.2345188271,"t":1732860000}
+{"o":2381534.7193749277,"h":2389309.5112178349,"l":2350226.489934348,"c":2351524.1531722816,"v":1010868.5580629833,"t":1732863600}
+{"o":2351524.1531722816,"h":2375515.7876885245,"l":2350892.871178431,"c":2364060.2218759959,"v":800338.1697392047,"t":1732867200}
+{"o":2364060.2218759959,"h":2383031.2361422912,"l":2361577.8699162863,"c":2378398.3698376222,"v":752656.7921599161,"t":1732870800}
+{"o":2378398.3698376222,"h":2395592.6856273208,"l":2376748.6861832994,"c":2391849.0530857178,"v":733593.3513582943,"t":1732874400}
+{"o":2391849.0530857178,"h":2428676.5404369752,"l":2388866.1699214811,"c":2426134.4064616691,"v":823338.1617387088,"t":1732878000}
+{"o":2426134.4064616691,"h":2448476.704146835,"l":2395532.4590906515,"c":2404731.3002078035,"v":932213.7492621152,"t":1732881600}
+{"o":2404731.3002078035,"h":2416716.9193805428,"l":2398918.6951257214,"c":2409187.3840634753,"v":791457.4015780243,"t":1732885200}
+{"o":2409187.3840634753,"h":2425316.3318071566,"l":2393966.6883118805,"c":2424904.8321930566,"v":902790.8001519789,"t":1732888800}
+{"o":2424904.8321930566,"h":2441287.336557799,"l":2401495.6507822075,"c":2412085.2504860912,"v":1182922.5292360913,"t":1732892400}
+{"o":2412085.2504860912,"h":2431415.7165361526,"l":2395359.5346714109,"c":2396032.2539261156,"v":1082648.1139957916,"t":1732896000}
+{"o":2396032.2539261156,"h":2400952.2730132663,"l":2377198.2994389632,"c":2378454.3222332168,"v":945266.3562150932,"t":1732899600}
+{"o":2378454.3222332168,"h":2400517.4837440387,"l":2375459.4165612319,"c":2395584.8291793866,"v":868034.1814117939,"t":1732903200}
+{"o":2395584.8291793866,"h":2396537.46242203,"l":2372807.3670548745,"c":2387455.9480079645,"v":848737.7387663566,"t":1732906800}
+{"o":2387455.9480079645,"h":2413388.0016780109,"l":2380544.7162547698,"c":2400662.4009609176,"v":803801.5103715563,"t":1732910400}
+{"o":2400662.4009609176,"h":2418523.7886814987,"l":2388777.7173866783,"c":2418493.5215535094,"v":787305.9249079258,"t":1732914000}
+{"o":2418493.5215535094,"h":2433503.7946280953,"l":2408331.9443840897,"c":2414216.9044532874,"v":815202.0747398802,"t":1732917600}
+{"o":2414216.9044532874,"h":2422522.5348944231,"l":2406013.5883226455,"c":2408100.0385148386,"v":853581.263894347,"t":1732921200}
+{"o":2408100.0385148386,"h":2408100.0385148386,"l":2376707.8807315566,"c":2380712.6127501726,"v":967832.5741068167,"t":1732924800}
+{"o":2380712.6127501726,"h":2392274.8260580096,"l":2364706.7978474363,"c":2377116.5795475855,"v":915398.5610630449,"t":1732928400}
+{"o":2377116.5795475855,"h":2395701.3067589807,"l":2374589.7736544018,"c":2393607.2711353563,"v":830900.8564302921,"t":1732932000}
+{"o":2393607.2711353563,"h":2406667.4211805058,"l":2373329.2959863562,"c":2403022.602041319,"v":871699.2868344419,"t":1732935600}
+{"o":2403022.602041319,"h":2406495.5749032972,"l":2386195.6596646165,"c":2397397.0350653203,"v":722274.30508021,"t":1732939200}
+{"o":2397397.0350653203,"h":2413273.340890965,"l":2378361.2281238283,"c":2410895.8446499826,"v":644651.0625847651,"t":1732942800}
+{"o":2410895.8446499826,"h":2425612.7303400477,"l":2395511.5598003198,"c":2401788.8405395234,"v":745498.612586242,"t":1732946400}
+{"o":2401788.8405395234,"h":2435587.7925103903,"l":2395359.4267491992,"c":2415953.0004428234,"v":727103.5470936733,"t":1732950000}
+{"o":2415953.0004428234,"h":2427725.5559112313,"l":2408311.8399581979,"c":2416246.7307645851,"v":689963.1329441052,"t":1732953600}
+{"o":2416246.7307645851,"h":2423453.8685007128,"l":2406186.126216426,"c":2412009.896756216,"v":696704.7639012852,"t":1732957200}
+{"o":2412009.896756216,"h":2418291.4614112889,"l":2376627.8287205053,"c":2378738.115183549,"v":768576.2092748469,"t":1732960800}
+{"o":2378738.115183549,"h":2404096.4667902929,"l":2375382.4266438456,"c":2388258.0430670185,"v":656184.3354061687,"t":1732964400}
+{"o":2388258.0430670185,"h":2406375.302268757,"l":2386021.3636072064,"c":2398881.3744351482,"v":725857.0569929866,"t":1732968000}
+{"o":2398881.3744351482,"h":2405076.8392603518,"l":2378802.8429415785,"c":2380298.4432876119,"v":778822.8350343517,"t":1732971600}
+{"o":2380298.4432876119,"h":2391070.158089607,"l":2363866.0864822147,"c":2366083.1635830584,"v":762873.7427528431,"t":1732975200}
+{"o":2366083.1635830584,"h":2376969.0072913128,"l":2355469.3467404321,"c":2373619.8750945893,"v":825139.4451762559,"t":1732978800}
+{"o":2373619.8750945893,"h":2380694.0203745253,"l":2365517.3488316461,"c":2375919.3330142489,"v":766210.2752302022,"t":1732982400}
+{"o":2375919.3330142489,"h":2376577.1756466981,"l":2362978.9670419968,"c":2372768.4765114533,"v":858567.8488690259,"t":1732986000}
+{"o":2372768.4765114533,"h":2376622.2377634896,"l":2350879.2147993464,"c":2371946.6299140574,"v":852895.778277115,"t":1732989600}
+{"o":2371946.6299140574,"h":2386649.2653137683,"l":2354644.8440601523,"c":2374715.7522657951,"v":736363.1044729183,"t":1732993200}
+{"o":2374715.7522657951,"h":2391031.3180105812,"l":2371082.579116723,"c":2383831.5163954613,"v":663954.045196719,"t":1732996800}
+{"o":2383831.5163954613,"h":2387960.7355030887,"l":2373553.0685052904,"c":2381986.3247809657,"v":713210.172208006,"t":1733000400}
+{"o":2381986.3247809657,"h":2383132.9393388173,"l":2354014.7922931253,"c":2360211.2476952518,"v":768197.1302698724,"t":1733004000}
+{"o":2360211.2476952518,"h":2376191.66352781,"l":2349686.7418923546,"c":2352379.8506010259,"v":759557.893403184,"t":1733007600}
+{"o":2352379.8506010259,"h":2375157.9268475818,"l":2336829.1115487232,"c":2352521.4558320874,"v":940605.4304220645,"t":1733011200}
+{"o":2352521.4558320874,"h":2373079.2874272219,"l":2334471.6813650946,"c":2346303.3195272223,"v":1038227.4396273136,"t":1733014800}
+{"o":2346303.3195272223,"h":2377144.2225231803,"l":2317944.9508780213,"c":2322721.8517131875,"v":1054378.1040667528,"t":1733018400}
+{"o":2322721.8517131875,"h":2341480.9469377417,"l":2321926.8515932476,"c":2333188.5394365224,"v":793782.1163658939,"t":1733022000}
+{"o":2333188.5394365224,"h":2345818.0172218559,"l":2320486.9411473698,"c":2343651.8319161693,"v":636991.1983654966,"t":1733025600}
+{"o":2343651.8319161693,"h":2344007.6781087038,"l":2329163.2664663913,"c":2330161.838498862,"v":666241.2193277717,"t":1733029200}
+{"o":2330161.838498862,"h":2341713.9887895933,"l":2327390.1671838965,"c":2332841.9740674468,"v":602548.6950037954,"t":1733032800}
+{"o":2332841.9740674468,"h":2341418.0018029264,"l":2319738.6217969274,"c":2331998.9466288048,"v":630185.3813280325,"t":1733036400}
+{"o":2331998.9466288048,"h":2366732.5389362313,"l":2330400.6238681315,"c":2361617.7505057054,"v":778237.0657807394,"t":1733040000}
+{"o":2361617.7505057054,"h":2363370.7074932163,"l":2346324.7821848849,"c":2352370.3044007067,"v":580806.5827375879,"t":1733043600}
+{"o":2352370.3044007067,"h":2353202.9180326778,"l":2320801.8633185606,"c":2338261.2073631529,"v":580602.7833506023,"t":1733047200}
+{"o":2338261.2073631529,"h":2349726.2624700605,"l":2337754.4171999474,"c":2347960.6608100487,"v":610320.9212670946,"t":1733050800}
+{"o":2347960.6608100487,"h":2350734.641512352,"l":2342539.9670719383,"c":2346940.6153838774,"v":681378.6881455294,"t":1733054400}
+{"o":2346940.6153838774,"h":2361710.0860614362,"l":2338711.8199016391,"c":2355566.3597357869,"v":841778.8825105205,"t":1733058000}
+{"o":2355566.3597357869,"h":2364281.5559899085,"l":2346023.8022845224,"c":2358697.0259160683,"v":989471.6870746906,"t":1733061600}
+{"o":2358697.0259160683,"h":2370829.1977991932,"l":2334839.0359368166,"c":2362189.0861945027,"v":1052349.8023728998,"t":1733065200}
+{"o":2362189.0861945027,"h":2381293.7617579228,"l":2348769.6849970999,"c":2358164.4563450762,"v":991419.5799349,"t":1733068800}
+{"o":2358164.4563450762,"h":2359855.8459340045,"l":2340483.5251236577,"c":2347728.5719354223,"v":952247.6284781109,"t":1733072400}
+{"o":2347728.5719354223,"h":2359501.6635181941,"l":2336181.952718541,"c":2338893.6392626287,"v":824334.0981859844,"t":1733076000}
+{"o":2338893.6392626287,"h":2346860.6056403085,"l":2326879.4932088633,"c":2339579.4202226144,"v":915947.3595882704,"t":1733079600}
+{"o":2339579.4202226144,"h":2342982.2640714594,"l":2315393.9172547711,"c":2334089.4851408582,"v":985090.3839999501,"t":1733083200}
+{"o":2334089.4851408582,"h":2352544.7964346092,"l":2328397.8702483522,"c":2348740.2622216484,"v":1050527.9770263529,"t":1733086800}
+{"o":2348740.2622216484,"h":2370029.1122997017,"l":2340971.6152247321,"c":2359643.5694848457,"v":1020303.9081693987,"t":1733090400}
+{"o":2359643.5694848457,"h":2380158.472924734,"l":2342008.8057568865,"c":2344893.9274946116,"v":896582.1588302579,"t":1733094000}
+{"o":2344893.9274946116,"h":2347634.2061479073,"l":2313073.8739691642,"c":2327543.0261220392,"v":988338.4204151467,"t":1733097600}
+{"o":2327543.0261220392,"h":2356136.4198812256,"l":2322938.0142426388,"c":2354150.7231881497,"v":1215622.1778060347,"t":1733101200}
+{"o":2354150.7231881497,"h":2359145.0845767939,"l":2300839.6414663112,"c":2318044.2245588554,"v":1190381.8229127731,"t":1733104800}
+{"o":2318044.2245588554,"h":2324368.5783461821,"l":2254599.612288198,"c":2261977.9437049674,"v":1491634.1963516101,"t":1733108400}
+{"o":2261977.9437049674,"h":2279711.4689610885,"l":2229695.5530262399,"c":2271141.7910192623,"v":2069256.734468312,"t":1733112000}
+{"o":2271141.7910192623,"h":2291312.0773138804,"l":2249862.5038366406,"c":2262745.3274944578,"v":986492.6825234654,"t":1733115600}
+{"o":2262745.3274944578,"h":2271415.100504363,"l":2234010.6960538318,"c":2261163.6950589106,"v":1138352.9429907894,"t":1733119200}
+{"o":2261163.6950589106,"h":2275688.8596033752,"l":2238942.5680539208,"c":2264006.8826482394,"v":1023937.268165656,"t":1733122800}
+{"o":2264006.8826482394,"h":2265304.849698727,"l":2199017.9648628714,"c":2234662.6190655078,"v":1417005.4327519266,"t":1733126400}
+{"o":2234662.6190655078,"h":2255956.0289332238,"l":2215778.0240262928,"c":2255374.4898900548,"v":923398.2116134601,"t":1733130000}
+{"o":2255374.4898900548,"h":2255872.4129341962,"l":2198745.4471578537,"c":2212909.6445339848,"v":851927.6003985562,"t":1733133600}
+{"o":2212909.6445339848,"h":2229649.0813834798,"l":2199490.7540413421,"c":2225027.3736575413,"v":846505.4061553075,"t":1733137200}
+{"o":2225027.3736575413,"h":2236408.3970966851,"l":2183028.7823217427,"c":2198611.7324385671,"v":1025815.5024258501,"t":1733140800}
+{"o":2198611.7324385671,"h":2239066.5487452373,"l":2184448.229932162,"c":2235459.6705082147,"v":1203090.2670558088,"t":1733144400}
+{"o":2235459.6705082147,"h":2258696.5184427705,"l":2214303.5372416475,"c":2235421.3693751595,"v":1250702.8208314686,"t":1733148000}
+{"o":2235421.3693751595,"h":2291146.8725464544,"l":2212521.7980784453,"c":2270003.4906332605,"v":2517966.0992106725,"t":1733151600}
+{"o":2270003.4906332605,"h":2277827.2877755524,"l":2213170.1290645264,"c":2239738.0063445373,"v":1993225.5780439198,"t":1733155200}
+{"o":2239738.0063445373,"h":2249003.2511461945,"l":2158572.4357120432,"c":2182271.551888668,"v":2002790.966592744,"t":1733158800}
+{"o":2182271.551888668,"h":2229343.10159605,"l":2166472.5956599945,"c":2211824.2240942935,"v":1583961.6004492759,"t":1733162400}
+{"o":2211824.2240942935,"h":2216663.4348987225,"l":2176215.2682108674,"c":2216481.8501029727,"v":1301063.1450216635,"t":1733166000}
+{"o":2216481.8501029727,"h":2228336.1058459538,"l":2190651.3961357381,"c":2207166.3365600831,"v":1231052.6141528301,"t":1733169600}
+{"o":2207166.3365600831,"h":2221422.0053355289,"l":2183638.1926548304,"c":2199647.6452784385,"v":1250459.7504728178,"t":1733173200}
+{"o":2199647.6452784385,"h":2229774.7891543652,"l":2193857.4525915566,"c":2221790.1938246242,"v":1160916.8065587324,"t":1733176800}
+{"o":2221790.1938246242,"h":2238363.6123817298,"l":2216547.2355219424,"c":2234689.4312274391,"v":1088818.3767532625,"t":1733180400}
+{"o":2234689.4312274391,"h":2243887.8291610591,"l":2221863.1841564388,"c":2234190.8142317603,"v":1259146.0573241836,"t":1733184000}
+{"o":2234190.8142317603,"h":2243590.0435502348,"l":2215829.0447526043,"c":2217371.4115906227,"v":1376373.6332273178,"t":1733187600}
+{"o":2217371.4115906227,"h":2269675.0816493933,"l":2189132.6459813956,"c":2259213.6402783091,"v":1293702.7335937475,"t":1733191200}
+{"o":2259213.6402783091,"h":2274540.7632116387,"l":2247978.5081826588,"c":2256441.4859412313,"v":1041473.5291211582,"t":1733194800}
+{"o":2256441.4859412313,"h":2270754.8366149398,"l":2240500.6031349571,"c":2262511.0721042454,"v":1221115.4116938901,"t":1733198400}
+{"o":2262511.0721042454,"h":2263338.309308229,"l":2247081.9214921873,"c":2258029.2217102689,"v":923012.6467201245,"t":1733202000}
+{"o":2258029.2217102689,"h":2286448.6131970431,"l":2241366.245689658,"c":2247919.9606613168,"v":1239968.5133989842,"t":1733205600}
+{"o":2247919.9606613168,"h":2256319.57899414,"l":2223533.7510322565,"c":2246029.1046738033,"v":1623296.5747938894,"t":1733209200}
+{"o":2246029.1046738033,"h":2262169.7943451474,"l":2234875.6213672119,"c":2246340.8845033352,"v":1047063.5860671182,"t":1733212800}
+{"o":2246340.8845033352,"h":2247229.2241672636,"l":2219337.3836840894,"c":2226229.7193171913,"v":1037914.7594137333,"t":1733216400}
+{"o":2226229.7193171913,"h":2237489.6670151753,"l":2205815.949787321,"c":2210071.8963052845,"v":919804.2850918645,"t":1733220000}
+{"o":2210071.8963052845,"h":2240547.9494137806,"l":2207394.1431491198,"c":2232727.2538421,"v":943743.4894659451,"t":1733223600}
+{"o":2232727.2538421,"h":2233703.9685930694,"l":2198939.0442005247,"c":2219818.9472620599,"v":908987.2329549412,"t":1733227200}
+{"o":2219818.9472620599,"h":2224234.0180061227,"l":2137346.8708946244,"c":2162462.7405975466,"v":1835647.4751361937,"t":1733230800}
+{"o":2162462.7405975466,"h":2230233.734078797,"l":2119201.9080551625,"c":2219423.8057292188,"v":2386298.4133045734,"t":1733234400}
+{"o":2219423.8057292188,"h":2239467.1089871572,"l":2180627.3574104379,"c":2209959.0945083462,"v":1921105.1673751718,"t":1733238000}
+{"o":2209959.0945083462,"h":2230038.7594669475,"l":2193387.0319550321,"c":2208685.3567050421,"v":1288382.3185080853,"t":1733241600}
+{"o":2208685.3567050421,"h":2224402.6692221896,"l":2173744.1303927838,"c":2223234.2776615992,"v":1454742.0249104628,"t":1733245200}
+{"o":2223234.2776615992,"h":2252528.429496611,"l":2205669.4657044578,"c":2247881.4078557258,"v":1289531.2044658705,"t":1733248800}
+{"o":2247881.4078557258,"h":2261553.8501836192,"l":2223695.8411898753,"c":2258990.3182079699,"v":1183669.810747952,"t":1733252400}
+{"o":2258990.3182079699,"h":2279162.5863598906,"l":2254581.907895674,"c":2263988.2410153793,"v":1256837.3651302634,"t":1733256000}
+{"o":2263988.2410153793,"h":2373040.7180004185,"l":2241004.3380508465,"c":2351915.5256775175,"v":2428865.2471941905,"t":1733259600}
+{"o":2351915.5256775175,"h":2355232.8369167298,"l":2317706.5912871449,"c":2342145.0861388789,"v":1541323.1259249272,"t":1733263200}
+{"o":2342145.0861388789,"h":2345758.6532467389,"l":2311647.2832224369,"c":2317103.3439479498,"v":1311627.0493626902,"t":1733266800}
+{"o":2317103.3439479498,"h":2376118.9469423876,"l":2316219.8160031321,"c":2351913.4242491135,"v":1391734.7630288806,"t":1733270400}
+{"o":2351913.4242491135,"h":2377822.9782623774,"l":2336701.8125648936,"c":2368368.724203811,"v":1420734.5236904856,"t":1733274000}
+{"o":2368368.724203811,"h":2382466.0899550258,"l":2305728.6907772878,"c":2336270.4480309887,"v":1511374.3837002683,"t":1733277600}
+{"o":2336270.4480309887,"h":2366992.6331599755,"l":2334137.2836196916,"c":2353677.2148997327,"v":1054997.2476380749,"t":1733281200}
+{"o":2353677.2148997327,"h":2359865.3228091961,"l":2341246.2260495429,"c":2354681.9697799468,"v":996102.6379339101,"t":1733284800}
+{"o":2354681.9697799468,"h":2385667.193164086,"l":2352708.2731067324,"c":2356759.2570681362,"v":946363.0162048512,"t":1733288400}
+{"o":2356759.2570681362,"h":2360486.0004408541,"l":2336429.441822987,"c":2354058.7270385283,"v":819562.4491433889,"t":1733292000}
+{"o":2354058.7270385283,"h":2355632.0307377414,"l":2339717.2262576474,"c":2343472.9526340212,"v":681860.4712744016,"t":1733295600}
+{"o":2343472.9526340212,"h":2349937.6819742462,"l":2326632.6460373397,"c":2333623.7983593172,"v":735562.0067216104,"t":1733299200}
+{"o":2333623.7983593172,"h":2349875.1034990689,"l":2330802.3104840219,"c":2333473.6226488212,"v":679684.6590375254,"t":1733302800}
+{"o":2333473.6226488212,"h":2355240.2733868933,"l":2330449.6693912321,"c":2343879.8760994188,"v":663384.6246660829,"t":1733306400}
+{"o":2343879.8760994188,"h":2350287.2862039357,"l":2327128.5370561872,"c":2335883.732523357,"v":778464.9037876303,"t":1733310000}
+{"o":2335883.732523357,"h":2338170.9738710858,"l":2293862.3620829652,"c":2304245.837245449,"v":1103749.5199461428,"t":1733313600}
+{"o":2304245.837245449,"h":2312122.9394559041,"l":2281543.4997782884,"c":2289288.1618369478,"v":964303.5414918892,"t":1733317200}
+{"o":2289288.1618369478,"h":2315283.3351159072,"l":2262959.6604074207,"c":2300052.9311019885,"v":1384635.7829867862,"t":1733320800}
+{"o":2300052.9311019885,"h":2330108.9460346261,"l":2284127.9130283697,"c":2316289.2618484572,"v":1612140.0237862663,"t":1733324400}
+{"o":2316289.2618484572,"h":2327567.6783764381,"l":2218686.2275357512,"c":2235326.2399561321,"v":1947743.9664473529,"t":1733328000}
+{"o":2235326.2399561321,"h":2271092.4252703167,"l":2222600.9757233341,"c":2268319.8479408883,"v":1643188.2574346142,"t":1733331600}
+{"o":2268319.8479408883,"h":2288624.3277795813,"l":2260621.7986006434,"c":2278519.5979683711,"v":1212402.3441873873,"t":1733335200}
+{"o":2278519.5979683711,"h":2308631.992240632,"l":2267945.8876183042,"c":2306304.0772025641,"v":997244.7318206904,"t":1733338800}
+{"o":2306304.0772025641,"h":2342971.6294253101,"l":2283691.4385348652,"c":2309100.1281661517,"v":1412743.1683117177,"t":1733342400}
+{"o":2309100.1281661517,"h":2325720.7624259992,"l":2258873.3804731159,"c":2276512.2840803172,"v":1517897.1317284564,"t":1733346000}
+{"o":2276512.2840803172,"h":2296600.9154193639,"l":2269418.2385463174,"c":2270427.465577824,"v":1039253.8691115817,"t":1733349600}
+{"o":2270427.465577824,"h":2274312.5748133669,"l":2237654.3358916813,"c":2271569.7430545441,"v":1154400.3219769963,"t":1733353200}
+{"o":2271569.7430545441,"h":2276547.6604717658,"l":2240163.4421343026,"c":2242799.9882161538,"v":1135187.4187883744,"t":1733356800}
+{"o":2242799.9882161538,"h":2246925.2203009911,"l":2208863.8285190742,"c":2237692.411451641,"v":1405754.811473514,"t":1733360400}
+{"o":2237692.411451641,"h":2329629.7935248697,"l":2234004.8744946048,"c":2292928.1064642211,"v":1656428.1952166471,"t":1733364000}
+{"o":2292928.1064642211,"h":2362309.8910346595,"l":2290207.8824275993,"c":2307212.6991986204,"v":2121144.9709356623,"t":1733367600}
+{"o":2307212.6991986204,"h":2359381.1124375854,"l":2305241.3678401574,"c":2344569.4608135181,"v":1400752.5292072499,"t":1733371200}
+{"o":2344569.4608135181,"h":2349541.9657414346,"l":2304279.3380114702,"c":2326316.3615141367,"v":1121609.9302634322,"t":1733374800}
+{"o":2326316.3615141367,"h":2331836.904600021,"l":2284878.9756385637,"c":2312268.4819607362,"v":974607.9948117511,"t":1733378400}
+{"o":2312268.4819607362,"h":2327437.9312087917,"l":2309429.9957313752,"c":2316514.1919262721,"v":791318.0132097928,"t":1733382000}
+{"o":2316514.1919262721,"h":2343200.551941569,"l":2312388.5095410184,"c":2334110.5557482019,"v":892899.8833941108,"t":1733385600}
+{"o":2334110.5557482019,"h":2353777.1570465532,"l":2324326.7727630134,"c":2353079.3001670875,"v":880953.4442664128,"t":1733389200}
+{"o":2353079.3001670875,"h":2377422.5785277528,"l":2345033.9577029063,"c":2346416.2598730186,"v":859202.9953848997,"t":1733392800}
+{"o":2346416.2598730186,"h":2399918.4680330353,"l":2343392.766997885,"c":2394830.7490186766,"v":837589.4677623189,"t":1733396400}
+{"o":2394830.7490186766,"h":2429928.8255560719,"l":2387078.7076603686,"c":2390533.2791789286,"v":1208612.860281067,"t":1733400000}
+{"o":2390533.2791789286,"h":2402903.3934363225,"l":2361417.8222227572,"c":2379246.0521088517,"v":933509.2199394216,"t":1733403600}
+{"o":2379246.0521088517,"h":2390603.0372178704,"l":2358656.1718428046,"c":2386287.9498695536,"v":1047722.3550686383,"t":1733407200}
+{"o":2386287.9498695536,"h":2398276.2527908524,"l":2339691.8618257875,"c":2368097.1968007158,"v":1415126.7312638611,"t":1733410800}
+{"o":2368097.1968007158,"h":2405600.9464439251,"l":2353079.6879966524,"c":2372331.5722656283,"v":1325132.8911858918,"t":1733414400}
+{"o":2372331.5722656283,"h":2384060.8236729149,"l":2362875.192463553,"c":2376365.1366284592,"v":1008964.4724837652,"t":1733418000}
+{"o":2376365.1366284592,"h":2379152.8178197453,"l":2337930.9328779634,"c":2341071.424808288,"v":1053652.3767890166,"t":1733421600}
+{"o":2341071.424808288,"h":2347705.5966562964,"l":2298223.4960614955,"c":2307481.0858115167,"v":1449140.1972845388,"t":1733425200}
+{"o":2307481.0858115167,"h":2314899.5084481258,"l":2270883.8161155186,"c":2307213.2916716691,"v":1506766.7970071074,"t":1733428800}
+{"o":2307213.2916716691,"h":2320291.9765126184,"l":2298389.3468355048,"c":2316185.9936192175,"v":842130.1189835791,"t":1733432400}
+{"o":2316185.9936192175,"h":2330966.4338110667,"l":2233664.601043019,"c":2330950.7624432277,"v":1936417.9549354988,"t":1733436000}
+{"o":2330950.7624432277,"h":2396616.8971057287,"l":2310396.851278441,"c":2337112.8399127182,"v":1880108.0677619765,"t":1733439600}
+{"o":2337112.8399127182,"h":2403408.2078572144,"l":2322283.358044886,"c":2402569.8130590091,"v":1450051.4361343943,"t":1733443200}
+{"o":2402569.8130590091,"h":2452225.3876740667,"l":2372075.3834301806,"c":2414629.0196549054,"v":1542641.0609363737,"t":1733446800}
+{"o":2414629.0196549054,"h":2417620.1117604687,"l":2388597.5627375254,"c":2404070.9443123466,"v":984219.0265117666,"t":1733450400}
+{"o":2404070.9443123466,"h":2404070.9443123466,"l":2362040.5414165589,"c":2395679.38906537,"v":1234991.0027758565,"t":1733454000}
+{"o":2395679.38906537,"h":2406243.5181126529,"l":2376038.2796784653,"c":2386187.6704487125,"v":964632.2414494877,"t":1733457600}
+{"o":2386187.6704487125,"h":2394805.3874913421,"l":2359762.479508908,"c":2363251.5397847057,"v":830094.560328206,"t":1733461200}
+{"o":2363251.5397847057,"h":2373227.0632965798,"l":2354052.5062920204,"c":2365029.3345301379,"v":765459.8890839835,"t":1733464800}
+{"o":2365029.3345301379,"h":2370377.8459229833,"l":2355894.5089941071,"c":2369967.8924367502,"v":721957.2756412437,"t":1733468400}
+{"o":2369967.8924367502,"h":2381728.2540418156,"l":2355197.8681539977,"c":2355197.8681539977,"v":881519.4085076514,"t":1733472000}
+{"o":2355197.8681539977,"h":2356610.5084934114,"l":2328698.3269899394,"c":2333280.7858019299,"v":936562.8585031446,"t":1733475600}
+{"o":2333280.7858019299,"h":2338536.6024080305,"l":2318237.9364215005,"c":2334358.3818235444,"v":788578.829535296,"t":1733479200}
+{"o":2334358.3818235444,"h":2339143.6642341642,"l":2312618.8202281832,"c":2318722.7093637837,"v":703585.0519500453,"t":1733482800}
+{"o":2318722.7093637837,"h":2331843.2808400244,"l":2287201.3637725343,"c":2290555.2032191698,"v":859036.0643262843,"t":1733486400}
+{"o":2290555.2032191698,"h":2330889.2279547439,"l":2286945.1750958608,"c":2323476.4742482123,"v":1316342.372074754,"t":1733490000}
+{"o":2323476.4742482123,"h":2357519.3936596015,"l":2312681.8100579218,"c":2357072.4464494204,"v":1164497.526596515,"t":1733493600}
+{"o":2357072.4464494204,"h":2376279.7714991532,"l":2334233.8510879562,"c":2357999.4243711899,"v":1351209.5131616439,"t":1733497200}
+{"o":2357999.4243711899,"h":2367717.3177199867,"l":2345554.2190330434,"c":2366150.2755914005,"v":1205868.2920789216,"t":1733500800}
+{"o":2366150.2755914005,"h":2382739.8202318414,"l":2360913.7364808661,"c":2368891.7342475522,"v":1077595.9729337811,"t":1733504400}
+{"o":2368891.7342475522,"h":2389067.5592095377,"l":2362984.3542319378,"c":2368394.7847821009,"v":991911.2653461036,"t":1733508000}
+{"o":2368394.7847821009,"h":2379808.5928624179,"l":2351242.3427157644,"c":2376730.1458142186,"v":911900.7759205992,"t":1733511600}
+{"o":2376730.1458142186,"h":2386943.3759825784,"l":2355977.2108163191,"c":2362103.4127581217,"v":878735.5946270502,"t":1733515200}
+{"o":2362103.4127581217,"h":2372342.442183964,"l":2354615.774769851,"c":2355707.0646962109,"v":851937.5154668152,"t":1733518800}
+{"o":2355707.0646962109,"h":2365217.1292836131,"l":2349546.9020455531,"c":2353208.0511527448,"v":822194.4475527107,"t":1733522400}
+{"o":2353208.0511527448,"h":2359754.3195126164,"l":2332850.6348924525,"c":2347864.0948816566,"v":958442.8473577511,"t":1733526000}
+{"o":2347864.0948816566,"h":2353250.7572874944,"l":2333453.8358045062,"c":2342835.6784926094,"v":854571.3469896108,"t":1733529600}
+{"o":2342835.6784926094,"h":2349816.3718282864,"l":2321192.0128851975,"c":2334004.0923569524,"v":781417.9154650457,"t":1733533200}
+{"o":2334004.0923569524,"h":2345169.7253421196,"l":2321015.182700844,"c":2336726.7533211596,"v":711322.5344354617,"t":1733536800}
+{"o":2336726.7533211596,"h":2340248.3997366149,"l":2311293.4702003659,"c":2328329.075591037,"v":755354.1059708033,"t":1733540400}
+{"o":2328329.075591037,"h":2334508.4321986772,"l":2319768.3246595659,"c":2332498.3535278062,"v":670282.8336928468,"t":1733544000}
+{"o":2332498.3535278062,"h":2340166.4230877575,"l":2325866.3759188694,"c":2332819.6806057729,"v":629104.4897551482,"t":1733547600}
+{"o":2332819.6806057729,"h":2343401.9830144621,"l":2325643.2274305839,"c":2338296.5530618033,"v":681394.5243202721,"t":1733551200}
+{"o":2338296.5530618033,"h":2345440.297163405,"l":2331891.9257239662,"c":2340230.5856382903,"v":680399.3778887352,"t":1733554800}
+{"o":2340230.5856382903,"h":2343407.0475595929,"l":2328812.9335812191,"c":2338685.3628324517,"v":657883.7501096509,"t":1733558400}
+{"o":2338685.3628324517,"h":2365688.3401417988,"l":2333956.1221732767,"c":2364786.453063983,"v":757892.3419927893,"t":1733562000}
+{"o":2364786.453063983,"h":2370992.0427267142,"l":2348857.8466749568,"c":2361272.4965866888,"v":719270.7513542544,"t":1733565600}
+{"o":2361272.4965866888,"h":2370008.8891277076,"l":2357743.4531362378,"c":2359735.1823111116,"v":605054.3111369776,"t":1733569200}
+{"o":2359735.1823111116,"h":2369247.3094526883,"l":2351864.8815293023,"c":2359285.9875809373,"v":600964.3190554472,"t":1733572800}
+{"o":2359285.9875809373,"h":2373032.4479558277,"l":2351962.7947305907,"c":2370927.1230295962,"v":676109.9258348211,"t":1733576400}
+{"o":2370927.1230295962,"h":2405529.1422043294,"l":2354312.1931633814,"c":2403936.0937433802,"v":962996.1501091147,"t":1733580000}
+{"o":2403936.0937433802,"h":2409360.9046106176,"l":2374635.7525671087,"c":2385644.8002214837,"v":999095.7096512399,"t":1733583600}
+{"o":2385644.8002214837,"h":2399528.7412374304,"l":2365929.7046446069,"c":2396659.2213987508,"v":1031568.0712763143,"t":1733587200}
+{"o":2396659.2213987508,"h":2398435.9919327893,"l":2375546.4957705662,"c":2386756.7276915084,"v":952421.3662630336,"t":1733590800}
+{"o":2386756.7276915084,"h":2401220.2940420667,"l":2379184.3892649398,"c":2396255.8713184758,"v":1068376.5214052631,"t":1733594400}
+{"o":2396255.8713184758,"h":2402336.0164556778,"l":2381233.1493070736,"c":2393912.3449993706,"v":924893.7245264238,"t":1733598000}
+{"o":2393912.3449993706,"h":2407332.0906655607,"l":2382743.3322784202,"c":2388802.0534638069,"v":941859.7602588808,"t":1733601600}
+{"o":2388802.0534638069,"h":2407753.9314858732,"l":2377957.5145707112,"c":2392755.8446309953,"v":987037.4835224777,"t":1733605200}
+{"o":2392755.8446309953,"h":2412872.4092846741,"l":2362334.6751593491,"c":2364509.1726631201,"v":884023.9668671676,"t":1733608800}
+{"o":2364509.1726631201,"h":2379169.7570104841,"l":2356952.3958555553,"c":2359029.6943187052,"v":809723.4039441878,"t":1733612400}
+{"o":2359029.6943187052,"h":2372255.9364269986,"l":2342426.5727565801,"c":2368337.3328782357,"v":889851.704472238,"t":1733616000}
+{"o":2368337.3328782357,"h":2378621.6858792724,"l":2360548.9094139682,"c":2369993.6643898548,"v":760449.2634580949,"t":1733619600}
+{"o":2369993.6643898548,"h":2392864.3330587652,"l":2369213.6342715998,"c":2388806.0130045777,"v":779961.3752271694,"t":1733623200}
+{"o":2388806.0130045777,"h":2396013.4555743402,"l":2370122.593175956,"c":2383927.997004516,"v":829841.5222837874,"t":1733626800}
+{"o":2383927.997004516,"h":2387722.2529802956,"l":2360985.8123281249,"c":2361135.0520822024,"v":648719.3331316876,"t":1733630400}
+{"o":2361135.0520822024,"h":2367583.6908712345,"l":2336629.8005726831,"c":2349725.9180269521,"v":755928.4648896053,"t":1733634000}
+{"o":2349725.9180269521,"h":2362829.0073779686,"l":2342813.8360531353,"c":2358068.8321797568,"v":715307.8320976492,"t":1733637600}
+{"o":2358068.8321797568,"h":2365538.6589582502,"l":2351021.4004739532,"c":2352845.6686488921,"v":643279.0787054729,"t":1733641200}
+{"o":2352845.6686488921,"h":2354885.2178778164,"l":2326082.8695568945,"c":2326846.3521218044,"v":820642.6822853087,"t":1733644800}
+{"o":2326846.3521218044,"h":2337414.6746095871,"l":2309771.8078347505,"c":2316091.0320366458,"v":761389.6040666238,"t":1733648400}
+{"o":2316091.0320366458,"h":2341380.278070821,"l":2315874.3085074569,"c":2329481.3365412918,"v":628545.8636569958,"t":1733652000}
+{"o":2329481.3365412918,"h":2341869.5455685561,"l":2324601.396488328,"c":2336931.3375156759,"v":542103.3894599942,"t":1733655600}
+{"o":2336931.3375156759,"h":2343418.5226298431,"l":2324296.7023922172,"c":2337595.358678848,"v":621416.448954424,"t":1733659200}
+{"o":2337595.358678848,"h":2353678.0812267773,"l":2330678.6737849587,"c":2350308.6766284225,"v":709354.460651996,"t":1733662800}
+{"o":2350308.6766284225,"h":2351788.026152662,"l":2333643.8385577356,"c":2334908.6200939994,"v":644202.6821544606,"t":1733666400}
+{"o":2334908.6200939994,"h":2352153.6591337617,"l":2321082.6421811795,"c":2349945.6122441813,"v":784909.9708553216,"t":1733670000}
+{"o":2349945.6122441813,"h":2353619.2305166111,"l":2330393.5064613079,"c":2335689.2547168531,"v":883159.7985885732,"t":1733673600}
+{"o":2335689.2547168531,"h":2343835.9097222146,"l":2327041.6505490635,"c":2343289.8210292659,"v":767379.2832081618,"t":1733677200}
+{"o":2343289.8210292659,"h":2344591.4731252482,"l":2327246.4672958995,"c":2328358.7611164185,"v":732155.9178390721,"t":1733680800}
+{"o":2328358.7611164185,"h":2344143.6088292347,"l":2317467.7958064862,"c":2341491.4801872703,"v":766069.5190501267,"t":1733684400}
+{"o":2341491.4801872703,"h":2344196.6954622255,"l":2328844.9578779098,"c":2330397.8708385206,"v":771894.1015029397,"t":1733688000}
+{"o":2330397.8708385206,"h":2335567.9514400768,"l":2321266.7175136963,"c":2333909.6610390819,"v":700606.9690883013,"t":1733691600}
+{"o":2333909.6610390819,"h":2344578.7910744483,"l":2330570.3215722656,"c":2344282.2008924941,"v":649868.3542742288,"t":1733695200}
+{"o":2344282.2008924941,"h":2354588.2555951015,"l":2336248.3362615965,"c":2347605.3880822738,"v":811492.5425713821,"t":1733698800}
+{"o":2347605.3880822738,"h":2350085.9475923982,"l":2302657.1986575825,"c":2314076.0899799289,"v":1111627.8053220497,"t":1733702400}
+{"o":2314076.0899799289,"h":2325449.2857965012,"l":2295843.5600935095,"c":2301386.3157239738,"v":906974.0793132244,"t":1733706000}
+{"o":2301386.3157239738,"h":2313511.7789627672,"l":2276731.610137606,"c":2296302.1847071811,"v":906393.0226592328,"t":1733709600}
+{"o":2296302.1847071811,"h":2305392.1297635571,"l":2277837.0935805142,"c":2295452.573727895,"v":815116.0318810517,"t":1733713200}
+{"o":2295452.573727895,"h":2303334.9304271108,"l":2284054.7426360114,"c":2302225.9733285797,"v":756776.724859196,"t":1733716800}
+{"o":2302225.9733285797,"h":2305422.6597951208,"l":2291608.3444258617,"c":2302904.7205543052,"v":639442.5621080472,"t":1733720400}
+{"o":2302904.7205543052,"h":2303415.7322769249,"l":2279262.8363675172,"c":2282121.2146902001,"v":792747.7019378712,"t":1733724000}
+{"o":2282121.2146902001,"h":2300310.7180316802,"l":2260237.6209530947,"c":2292432.9697843101,"v":1076137.8713510763,"t":1733727600}
+{"o":2292432.9697843101,"h":2294824.1409148006,"l":2240095.1741944016,"c":2242862.9519554279,"v":1052909.1144948008,"t":1733731200}
+{"o":2242862.9519554279,"h":2262931.1050842274,"l":2224930.5395530984,"c":2244748.5069153314,"v":1038478.9073664235,"t":1733734800}
+{"o":2244748.5069153314,"h":2258349.4758372139,"l":2238557.8285832903,"c":2256095.4333202546,"v":726334.6545079261,"t":1733738400}
+{"o":2256095.4333202546,"h":2256415.0057230382,"l":2224805.5333006401,"c":2236117.5895411288,"v":848547.7180542317,"t":1733742000}
+{"o":2236117.5895411288,"h":2253410.7013311605,"l":2225947.4207653953,"c":2252466.6004750682,"v":893853.9996246785,"t":1733745600}
+{"o":2252466.6004750682,"h":2273626.7093603164,"l":2243037.9832544504,"c":2266344.6913801078,"v":840498.3391161031,"t":1733749200}
+{"o":2266344.6913801078,"h":2293802.5784641663,"l":2258141.1896647722,"c":2283881.8032145756,"v":955970.4798633172,"t":1733752800}
+{"o":2283881.8032145756,"h":2292370.6496686782,"l":2203081.8311029398,"c":2218242.258977442,"v":1664839.4474649087,"t":1733756400}
+{"o":2218242.258977442,"h":2238786.5416306243,"l":2200777.7040769355,"c":2221366.5993671305,"v":1167109.4866353325,"t":1733760000}
+{"o":2221366.5993671305,"h":2231938.8892519823,"l":2206765.6186539298,"c":2207199.3212572229,"v":1020446.7624941273,"t":1733763600}
+{"o":2207199.3212572229,"h":2229151.9992758459,"l":2206782.5383070321,"c":2220276.8157019927,"v":986261.180989561,"t":1733767200}
+{"o":2220276.8157019927,"h":2221193.7605628446,"l":2190187.4484928683,"c":2195397.3782575112,"v":1197087.253408439,"t":1733770800}
+{"o":2195397.3782575112,"h":2217095.3655456128,"l":2161517.2050600932,"c":2170852.5664385296,"v":2356976.5249290601,"t":1733774400}
+{"o":2170852.5664385296,"h":2185271.9276069477,"l":2026236.9430487917,"c":2158936.054725281,"v":3726089.4341753209,"t":1733778000}
+{"o":2158936.054725281,"h":2166726.7468287344,"l":2037114.6652375073,"c":2156884.0787500939,"v":3016246.067057183,"t":1733781600}
+{"o":2156884.0787500939,"h":2179655.7015068191,"l":2138943.8249996644,"c":2145784.7540280344,"v":1733971.3668897252,"t":1733785200}
+{"o":2145784.7540280344,"h":2188161.6591598778,"l":2114974.2320591328,"c":2155993.1597098368,"v":1754788.8278972488,"t":1733788800}
+{"o":2155993.1597098368,"h":2172266.6120573087,"l":2137295.8418680751,"c":2167819.1290595131,"v":1326877.2566419328,"t":1733792400}
+{"o":2167819.1290595131,"h":2168096.217109391,"l":2103306.8924599071,"c":2107713.542990739,"v":1429146.7395421055,"t":1733796000}
+{"o":2107713.542990739,"h":2137009.0288453777,"l":2040385.284790762,"c":2136644.9708827324,"v":2110059.1825615624,"t":1733799600}
+{"o":2136644.9708827324,"h":2142935.4968401436,"l":2100843.1171930195,"c":2139956.4905246426,"v":1287146.1893025148,"t":1733803200}
+{"o":2139956.4905246426,"h":2152977.9657023847,"l":2123474.907362381,"c":2141682.1556353872,"v":1031246.5767280876,"t":1733806800}
+{"o":2141682.1556353872,"h":2165719.1662080595,"l":2133410.1468015062,"c":2159734.0126127861,"v":1090328.4984497048,"t":1733810400}
+{"o":2159734.0126127861,"h":2160148.3649414941,"l":2136504.6965340371,"c":2151721.5307886796,"v":899825.3317205984,"t":1733814000}
+{"o":2151721.5307886796,"h":2156541.1455893433,"l":2133347.6509357379,"c":2150154.6860536244,"v":983243.9677580642,"t":1733817600}
+{"o":2150154.6860536244,"h":2164844.9294049558,"l":2138578.0957301832,"c":2148652.0864567817,"v":1140742.2739305526,"t":1733821200}
+{"o":2148652.0864567817,"h":2162572.8235636973,"l":2140553.1429156964,"c":2150758.0660507469,"v":890339.5459068192,"t":1733824800}
+{"o":2150758.0660507469,"h":2152097.5448152702,"l":2129777.9840256236,"c":2140993.0091079995,"v":891990.4115197541,"t":1733828400}
+{"o":2140993.0091079995,"h":2145840.0899398928,"l":2082349.6449758383,"c":2092690.1756701446,"v":1380416.2207331823,"t":1733832000}
+{"o":2092690.1756701446,"h":2132019.5577559685,"l":2090433.7326196346,"c":2123409.3676877753,"v":1608039.7877970263,"t":1733835600}
+{"o":2123409.3676877753,"h":2168568.7638655654,"l":2111611.0655272356,"c":2144616.8862377079,"v":3170831.4447733304,"t":1733839200}
+{"o":2144616.8862377079,"h":2159651.6283209934,"l":2040469.5432911776,"c":2045419.9984478068,"v":2929471.0517373737,"t":1733842800}
+{"o":2045419.9984478068,"h":2098300.2944291173,"l":2020917.7490554138,"c":2086928.1649293739,"v":2780407.6877253065,"t":1733846400}
+{"o":2086928.1649293739,"h":2090442.4971482377,"l":2014370.7177691686,"c":2017149.5253357363,"v":2181096.6093970486,"t":1733850000}
+{"o":2017149.5253357363,"h":2092169.7540674005,"l":1997527.0292300771,"c":2071497.6410612464,"v":1892103.0414388569,"t":1733853600}
+{"o":2071497.6410612464,"h":2106726.2901349915,"l":2068472.7182827664,"c":2099893.1862094398,"v":1450883.4401534575,"t":1733857200}
+{"o":2099893.1862094398,"h":2123015.3539795396,"l":2092318.8566159927,"c":2114004.2130984203,"v":1327873.2970055668,"t":1733860800}
+{"o":2114004.2130984203,"h":2142453.7666923278,"l":2100588.8138459637,"c":2111509.7672454398,"v":1473124.2951712587,"t":1733864400}
+{"o":2111509.7672454398,"h":2128041.1575642466,"l":2105465.7305645533,"c":2124261.4510922716,"v":1359245.6940238178,"t":1733868000}
+{"o":2124261.4510922716,"h":2135067.9498436758,"l":2109142.3255070932,"c":2115150.4972762973,"v":1238898.2763574382,"t":1733871600}
+{"o":2115150.4972762973,"h":2134335.2611498283,"l":2094426.5715986905,"c":2128960.6661857748,"v":1598454.6564339709,"t":1733875200}
+{"o":2128960.6661857748,"h":2143681.9838452227,"l":2093646.6864293879,"c":2099926.1670944346,"v":2334100.4362759981,"t":1733878800}
+{"o":2099926.1670944346,"h":2148947.2828174941,"l":2096109.0748136821,"c":2138655.6366186324,"v":1548954.2739274197,"t":1733882400}
+{"o":2138655.6366186324,"h":2172319.646628805,"l":2137018.0221028482,"c":2172109.5980651388,"v":1334124.1213445163,"t":1733886000}
+{"o":2172109.5980651388,"h":2178104.6280429587,"l":2155161.0617094603,"c":2165355.0308708767,"v":1054660.5322767613,"t":1733889600}
+{"o":2165355.0308708767,"h":2169422.235229901,"l":2148052.6111865072,"c":2161835.1972763715,"v":866231.9860298567,"t":1733893200}
+{"o":2161835.1972763715,"h":2181571.2844233699,"l":2157720.8068372393,"c":2176071.0794157614,"v":921707.6744751562,"t":1733896800}
+{"o":2176071.0794157614,"h":2180980.5274214246,"l":2154962.7870900501,"c":2163036.8935468793,"v":1004523.915687479,"t":1733900400}
+{"o":2163036.8935468793,"h":2207695.560448729,"l":2161450.2821191158,"c":2197764.8298181421,"v":1050770.238851591,"t":1733904000}
+{"o":2197764.8298181421,"h":2207180.0880550412,"l":2183421.8165683011,"c":2204152.9748966652,"v":933403.2508319962,"t":1733907600}
+{"o":2204152.9748966652,"h":2217737.1788264564,"l":2203249.9800113323,"c":2217009.0056294459,"v":863046.5270920583,"t":1733911200}
+{"o":2217009.0056294459,"h":2242819.7305313414,"l":2205158.315823317,"c":2226063.6363318805,"v":951135.9172037323,"t":1733914800}
+{"o":2226063.6363318805,"h":2243955.5708066309,"l":2220619.2907762565,"c":2226408.5279090544,"v":899031.8287414494,"t":1733918400}
+{"o":2226408.5279090544,"h":2252273.2227827036,"l":2215256.3772595185,"c":2242846.2272688877,"v":1173968.3550245736,"t":1733922000}
+{"o":2242846.2272688877,"h":2254796.9455529447,"l":2224709.8338544485,"c":2251396.0726694306,"v":1062342.2982515399,"t":1733925600}
+{"o":2251396.0726694306,"h":2284603.9325549081,"l":2247547.1113582184,"c":2261862.0205052658,"v":1728849.0075280026,"t":1733929200}
+{"o":2261862.0205052658,"h":2284559.2064026226,"l":2244802.7335010972,"c":2268867.8549218951,"v":1497066.3183385667,"t":1733932800}
+{"o":2268867.8549218951,"h":2281764.1446029511,"l":2246099.6685894555,"c":2258856.8036259017,"v":1224054.5183724074,"t":1733936400}
+{"o":2258856.8036259017,"h":2272153.5559959253,"l":2246535.5117481058,"c":2263086.96296824,"v":1243846.6741919927,"t":1733940000}
+{"o":2263086.96296824,"h":2279604.3737512832,"l":2255863.9530426702,"c":2277369.2601166056,"v":1272818.3198253852,"t":1733943600}
+{"o":2277369.2601166056,"h":2294370.8325890801,"l":2262618.4442716944,"c":2268688.6077460069,"v":1172885.7977502076,"t":1733947200}
+{"o":2268688.6077460069,"h":2273082.477926414,"l":2255359.7877744883,"c":2268377.5498635201,"v":1196155.1492898264,"t":1733950800}
+{"o":2268377.5498635201,"h":2272647.2699312973,"l":2258535.5953659909,"c":2260400.9390015868,"v":3611795.4882278293,"t":1733954400}
+{"o":2260400.9390015868,"h":2265304.1360975844,"l":2245609.1893809456,"c":2250645.0830645319,"v":1098047.8446406005,"t":1733958000}
+{"o":2250645.0830645319,"h":2256367.6778964964,"l":2242245.6514260815,"c":2250464.7682149187,"v":1212364.3239673933,"t":1733961600}
+{"o":2250464.7682149187,"h":2256049.578386358,"l":2234754.3795371144,"c":2239404.9679650879,"v":1035957.2586201982,"t":1733965200}
+{"o":2239404.9679650879,"h":2272497.9190295553,"l":2229214.5749955792,"c":2269016.1026972649,"v":1066297.9085855894,"t":1733968800}
+{"o":2269016.1026972649,"h":2298110.1117524235,"l":2255296.5946485247,"c":2281314.677869895,"v":1243746.9562070807,"t":1733972400}
+{"o":2281314.677869895,"h":2291845.7761533097,"l":2262313.6248512864,"c":2276207.9722172921,"v":963561.1542173127,"t":1733976000}
+{"o":2276207.9722172921,"h":2306534.5338193597,"l":2272188.7529169796,"c":2290185.0821136362,"v":978016.8949330426,"t":1733979600}
+{"o":2290185.0821136362,"h":2295083.464677975,"l":2269106.9917609943,"c":2278840.591008815,"v":1049987.176376417,"t":1733983200}
+{"o":2278840.591008815,"h":2292584.6799628306,"l":2274932.1983188423,"c":2277053.3583199405,"v":972031.5494597084,"t":1733986800}
+{"o":2277053.3583199405,"h":2303181.0760633727,"l":2276715.9788496913,"c":2299436.7528880979,"v":849536.1145597474,"t":1733990400}
+{"o":2299436.7528880979,"h":2311789.3704311932,"l":2294047.2842394598,"c":2294996.9908561441,"v":792562.9491258943,"t":1733994000}
+{"o":2294996.9908561441,"h":2296136.3389970302,"l":2269458.5960716512,"c":2277120.8974996158,"v":882637.2242106245,"t":1733997600}
+{"o":2277120.8974996158,"h":2280090.1836119061,"l":2260194.9222312481,"c":2272942.6353991134,"v":915681.1052970013,"t":1734001200}
+{"o":2272942.6353991134,"h":2294043.5022728732,"l":2272512.7585168765,"c":2290174.1843319982,"v":930759.3365353028,"t":1734004800}
+{"o":2290174.1843319982,"h":2302570.6967478823,"l":2264360.4636077848,"c":2276562.2823458132,"v":1532975.1774972992,"t":1734008400}
+{"o":2276562.2823458132,"h":2309207.3473864389,"l":2269515.0220776321,"c":2302112.4820365976,"v":1522336.9599666791,"t":1734012000}
+{"o":2302112.4820365976,"h":2304160.8194969501,"l":2278373.8411062108,"c":2290178.3411686844,"v":1313650.8308616765,"t":1734015600}
+{"o":2290178.3411686844,"h":2318017.8178667906,"l":2281557.1566695347,"c":2284920.3639520342,"v":1598089.643645308,"t":1734019200}
+{"o":2284920.3639520342,"h":2319978.6918205996,"l":2284648.4922742015,"c":2317806.5466628796,"v":1346262.8117747095,"t":1734022800}
+{"o":2317806.5466628796,"h":2323735.8663971871,"l":2285237.9948050394,"c":2290830.5621953551,"v":1286815.836469034,"t":1734026400}
+{"o":2290830.5621953551,"h":2293845.6959171509,"l":2242552.5195720652,"c":2249342.9076317572,"v":1798105.0747521226,"t":1734030000}
+{"o":2249342.9076317572,"h":2273885.3538386137,"l":2248007.565171069,"c":2264904.648129201,"v":1302899.7985422057,"t":1734033600}
+{"o":2264904.648129201,"h":2265705.1517330376,"l":2241881.8850082424,"c":2253656.0921517015,"v":1302036.5335601619,"t":1734037200}
+{"o":2253656.0921517015,"h":2261664.1702468935,"l":2234337.3406556454,"c":2258993.7476241337,"v":1796640.5904538545,"t":1734040800}
+{"o":2258993.7476241337,"h":2263480.8644832415,"l":2232376.708522432,"c":2246186.8821851034,"v":1227184.6497350361,"t":1734044400}
+{"o":2246186.8821851034,"h":2261851.755798419,"l":2239876.9417168498,"c":2248350.2967428262,"v":1261600.97291993,"t":1734048000}
+{"o":2248350.2967428262,"h":2249912.9571313108,"l":2220424.8770637158,"c":2239041.3330446049,"v":1275203.7649344495,"t":1734051600}
+{"o":2239041.3330446049,"h":2262947.77315831,"l":2229580.630391296,"c":2251300.8950041365,"v":1208283.9104764427,"t":1734055200}
+{"o":2251300.8950041365,"h":2256537.073378088,"l":2243297.3026873129,"c":2249027.3263668604,"v":1198225.458600153,"t":1734058800}
+{"o":2249027.3263668604,"h":2252195.6305343998,"l":2232014.878623337,"c":2236669.2275906587,"v":1002430.3125012746,"t":1734062400}
+{"o":2236669.2275906587,"h":2245821.5739294691,"l":2233052.4447822729,"c":2233828.3151896801,"v":1288511.3803926378,"t":1734066000}
+{"o":2233828.3151896801,"h":2244269.1307092216,"l":2203074.4521007896,"c":2218670.5586045585,"v":1186846.8947870613,"t":1734069600}
+{"o":2218670.5586045585,"h":2229237.4401561408,"l":2189021.5429134294,"c":2225758.1654102649,"v":1046996.2607881502,"t":1734073200}
+{"o":2225758.1654102649,"h":2240194.2845790689,"l":2216361.6195711726,"c":2238828.8969551618,"v":843776.090880589,"t":1734076800}
+{"o":2238828.8969551618,"h":2242452.9118931377,"l":2220250.9264877401,"c":2230543.6311929771,"v":875045.993632763,"t":1734080400}
+{"o":2230543.6311929771,"h":2242501.411713786,"l":2218517.6597135132,"c":2238836.8871342554,"v":1059331.5310342032,"t":1734084000}
+{"o":2238836.8871342554,"h":2250074.5379924746,"l":2232778.8552783085,"c":2232778.8552783085,"v":893430.3807260608,"t":1734087600}
+{"o":2232778.8552783085,"h":2243834.0085792933,"l":2222062.6166829388,"c":2231687.2302833567,"v":1096525.2941568249,"t":1734091200}
+{"o":2231687.2302833567,"h":2232804.8805590207,"l":2194893.0803241008,"c":2211764.6597290616,"v":1186713.0079513907,"t":1734094800}
+{"o":2211764.6597290616,"h":2221265.6095154164,"l":2198028.9813112477,"c":2216843.1509279096,"v":1287368.9686991887,"t":1734098400}
+{"o":2216843.1509279096,"h":2238696.3057259396,"l":2184026.9094075863,"c":2189042.2811921728,"v":1629703.2167134471,"t":1734102000}
+{"o":2189042.2811921728,"h":2206616.9463806096,"l":2183308.7859949647,"c":2186672.5463454654,"v":1515207.9472428444,"t":1734105600}
+{"o":2186672.5463454654,"h":2215886.3333055344,"l":2186026.1933723213,"c":2210371.6335589834,"v":1310491.7447116857,"t":1734109200}
+{"o":2210371.6335589834,"h":2213221.9753261446,"l":2192294.2588220201,"c":2198623.1438705577,"v":1320923.5695362403,"t":1734112800}
+{"o":2198623.1438705577,"h":2212619.7703815168,"l":2186765.1399389436,"c":2210352.200119229,"v":1255170.3147982801,"t":1734116400}
+{"o":2210352.200119229,"h":2223737.1582356067,"l":2207557.5365094254,"c":2217014.1161690452,"v":1133734.4263131521,"t":1734120000}
+{"o":2217014.1161690452,"h":2219944.9570767847,"l":2208532.1613532561,"c":2214809.4958593482,"v":1167933.3812352035,"t":1734123600}
+{"o":2214809.4958593482,"h":2220938.9369258392,"l":2187346.6300768433,"c":2213844.0499587464,"v":1141771.4723967947,"t":1734127200}
+{"o":2213844.0499587464,"h":2226637.5899843881,"l":2207788.1612849343,"c":2225058.672367577,"v":1063783.8478166189,"t":1734130800}
+{"o":2225058.672367577,"h":2229625.3335957709,"l":2213892.7490989775,"c":2221415.3047800092,"v":1279497.9087622664,"t":1734134400}
+{"o":2221415.3047800092,"h":2247691.0976786762,"l":2220648.5237572226,"c":2233236.166370742,"v":1197222.1014755305,"t":1734138000}
+{"o":2233236.166370742,"h":2245476.7784474939,"l":2226462.9891725518,"c":2236290.2091741711,"v":1171259.8161475039,"t":1734141600}
+{"o":2236290.2091741711,"h":2242192.2319477107,"l":2232845.6559247077,"c":2239285.2676340393,"v":1122323.1321937907,"t":1734145200}
+{"o":2239285.2676340393,"h":2240347.3503513462,"l":2220967.1401097258,"c":2231793.0342975571,"v":1009823.0957001506,"t":1734148800}
+{"o":2231793.0342975571,"h":2238962.3510881444,"l":2228166.4174660286,"c":2238859.8686367194,"v":876112.4075613648,"t":1734152400}
+{"o":2238859.8686367194,"h":2254025.3447178025,"l":2236695.7299148669,"c":2243708.974617383,"v":938900.2560878475,"t":1734156000}
+{"o":2243708.974617383,"h":2247257.2853833176,"l":2235037.8885546611,"c":2236777.3851848585,"v":943086.8663875286,"t":1734159600}
+{"o":2236777.3851848585,"h":2244340.8790942985,"l":2229326.7517400528,"c":2240431.7912319121,"v":970798.8007508276,"t":1734163200}
+{"o":2240431.7912319121,"h":2243932.4898113953,"l":2231424.2552003372,"c":2236207.8594824537,"v":981480.0423585761,"t":1734166800}
+{"o":2236207.8594824537,"h":2237531.2933481629,"l":2223071.6737404736,"c":2226582.1521466007,"v":813606.3523552582,"t":1734170400}
+{"o":2226582.1521466007,"h":2230018.2711367053,"l":2218031.0660863761,"c":2220290.4855176546,"v":819174.1428675727,"t":1734174000}
+{"o":2220290.4855176546,"h":2223408.4411301995,"l":2197871.3248281921,"c":2200979.6217292934,"v":978225.1586969807,"t":1734177600}
+{"o":2200979.6217292934,"h":2203873.1716387453,"l":2174937.9116989891,"c":2185595.4500814262,"v":1143465.600818472,"t":1734181200}
+{"o":2185595.4500814262,"h":2202844.8698287294,"l":2178687.549035606,"c":2195365.5922001079,"v":1100271.5742761989,"t":1734184800}
+{"o":2195365.5922001079,"h":2210960.4977703025,"l":2191793.2672422724,"c":2202853.9636152149,"v":1109037.1740236375,"t":1734188400}
+{"o":2202853.9636152149,"h":2202853.9636152149,"l":2181585.6646826211,"c":2192594.6749647525,"v":1330636.8829174403,"t":1734192000}
+{"o":2192594.6749647525,"h":2197681.2593005942,"l":2157143.2332276488,"c":2160519.2987047657,"v":1215004.8780672308,"t":1734195600}
+{"o":2160519.2987047657,"h":2169865.8511335673,"l":2134735.6876851558,"c":2155657.1736330735,"v":1113422.766855096,"t":1734199200}
+{"o":2155657.1736330735,"h":2169922.2118593319,"l":2131364.0656937952,"c":2158268.2095614322,"v":1034850.8738915795,"t":1734202800}
+{"o":2158268.2095614322,"h":2163529.6534742704,"l":2129141.7949466412,"c":2134145.3251306047,"v":1050635.9033910013,"t":1734206400}
+{"o":2134145.3251306047,"h":2155390.7973322468,"l":2132838.4732638919,"c":2151177.0848330548,"v":965505.4933930971,"t":1734210000}
+{"o":2151177.0848330548,"h":2172421.0554484348,"l":2143272.1519979737,"c":2157541.157216663,"v":896964.4198698099,"t":1734213600}
+{"o":2157541.157216663,"h":2186503.3492013272,"l":2155401.4942043177,"c":2176284.2280448996,"v":1013479.3726732789,"t":1734217200}
+{"o":2176284.2280448996,"h":2182994.9138612361,"l":2165855.3696642322,"c":2175115.5222195955,"v":963415.8441369059,"t":1734220800}
+{"o":2175115.5222195955,"h":2192150.7769013457,"l":2173497.7833706015,"c":2189352.207213379,"v":891756.9169759913,"t":1734224400}
+{"o":2189352.207213379,"h":2194731.8502061595,"l":2185793.0846308116,"c":2187003.4786241171,"v":781105.7010298186,"t":1734228000}
+{"o":2187003.4786241171,"h":2188517.527681652,"l":2171079.3530157898,"c":2171079.3530157898,"v":819076.6090379888,"t":1734231600}
+{"o":2171079.3530157898,"h":2195154.1032463987,"l":2170155.042360839,"c":2179643.3635908077,"v":946280.9082752115,"t":1734235200}
+{"o":2179643.3635908077,"h":2189979.2207047855,"l":2176970.7053566715,"c":2178016.4984280053,"v":821645.3216533002,"t":1734238800}
+{"o":2178016.4984280053,"h":2179922.3209179658,"l":2159389.1434342815,"c":2159757.5176227461,"v":818429.5503066888,"t":1734242400}
+{"o":2159757.5176227461,"h":2165240.2020043167,"l":2134050.6026283898,"c":2150215.6124655474,"v":1035337.3533947011,"t":1734246000}
+{"o":2150215.6124655474,"h":2164452.1036559655,"l":2142049.4355731625,"c":2162872.4471486518,"v":868079.638038112,"t":1734249600}
+{"o":2162872.4471486518,"h":2171432.5034955707,"l":2156793.464430993,"c":2169371.4082572106,"v":843718.8775048408,"t":1734253200}
+{"o":2169371.4082572106,"h":2178423.6547528775,"l":2157730.9650837323,"c":2158168.7463828209,"v":813057.0534125121,"t":1734256800}
+{"o":2158168.7463828209,"h":2163422.0298023652,"l":2153863.17195905,"c":2160627.0735562728,"v":762647.0043760285,"t":1734260400}
+{"o":2160627.0735562728,"h":2176017.4733266109,"l":2150521.2629601662,"c":2172759.0472295592,"v":866849.2359370211,"t":1734264000}
+{"o":2172759.0472295592,"h":2182337.0248455759,"l":2158395.520209902,"c":2170840.0539502441,"v":941240.0179147334,"t":1734267600}
+{"o":2170840.0539502441,"h":2191491.4298010231,"l":2169896.9521839879,"c":2189769.8334415178,"v":987370.1042797883,"t":1734271200}
+{"o":2189769.8334415178,"h":2191033.3110222453,"l":2175085.376133949,"c":2185619.5542334444,"v":1017061.4196915912,"t":1734274800}
+{"o":2185619.5542334444,"h":2201220.6752079576,"l":2182095.4321609167,"c":2197703.2526718043,"v":1052986.2961910297,"t":1734278400}
+{"o":2197703.2526718043,"h":2198369.7070397469,"l":2183452.1313498029,"c":2190158.9738384718,"v":1010468.5698265083,"t":1734282000}
+{"o":2190158.9738384718,"h":2191195.1272301855,"l":2181660.2786493204,"c":2186417.0411588848,"v":882575.9038305058,"t":1734285600}
+{"o":2186417.0411588848,"h":2198145.9800714604,"l":2185912.0482912329,"c":2189317.6789025553,"v":992106.8715366434,"t":1734289200}
+{"o":2189317.6789025553,"h":2191916.8270482989,"l":2173976.3552116398,"c":2181702.9294426758,"v":970419.1673566825,"t":1734292800}
+{"o":2181702.9294426758,"h":2182848.727110615,"l":2143432.5496096793,"c":2146193.3143265578,"v":1231276.5670744299,"t":1734296400}
+{"o":2146193.3143265578,"h":2174839.3076118748,"l":2135961.4175244896,"c":2170586.2546460261,"v":1205911.5827765749,"t":1734300000}
+{"o":2170586.2546460261,"h":2231755.4819038124,"l":2169803.8566412744,"c":2219081.2920344244,"v":1592465.7333902679,"t":1734303600}
+{"o":2219081.2920344244,"h":2250535.9711950165,"l":2201735.1862101858,"c":2235463.0708531658,"v":1644030.7736995164,"t":1734307200}
+{"o":2235463.0708531658,"h":2246868.8363628951,"l":2227756.9803292272,"c":2232038.4469963042,"v":1190163.3291206912,"t":1734310800}
+{"o":2232038.4469963042,"h":2233329.2626834372,"l":2196481.1870050137,"c":2199342.3051473345,"v":1233233.0117137474,"t":1734314400}
+{"o":2199342.3051473345,"h":2205592.6137129292,"l":2181068.974490209,"c":2188554.9751576371,"v":1128356.9318582776,"t":1734318000}
+{"o":2188554.9751576371,"h":2198557.3597274781,"l":2184281.9710346214,"c":2190316.2642731457,"v":1053844.5696677382,"t":1734321600}
+{"o":2190316.2642731457,"h":2201045.6894245064,"l":2182677.3323788545,"c":2199417.9155337233,"v":988399.1409326482,"t":1734325200}
+{"o":2199417.9155337233,"h":2210681.9568486968,"l":2194734.6919859014,"c":2202907.2021425804,"v":992871.7336658017,"t":1734328800}
+{"o":2202907.2021425804,"h":2215274.5994210211,"l":2200072.5517617213,"c":2207652.1482603112,"v":1002219.3041810396,"t":1734332400}
+{"o":2207652.1482603112,"h":2209574.1276473734,"l":2174759.3153995494,"c":2176218.4769033412,"v":997961.9897716998,"t":1734336000}
+{"o":2176218.4769033412,"h":2180067.3755552303,"l":2160591.4070365806,"c":2162020.0135479528,"v":993145.0217535043,"t":1734339600}
+{"o":2162020.0135479528,"h":2165344.4849815816,"l":2128780.4056824441,"c":2152254.1639710483,"v":953475.7673538893,"t":1734343200}
+{"o":2152254.1639710483,"h":2155896.059702958,"l":2103063.0578364893,"c":2117465.4804264824,"v":1259362.8604356446,"t":1734346800}
+{"o":2117465.4804264824,"h":2136044.0825493187,"l":2095243.5418258621,"c":2119149.0285921558,"v":1775122.1227426541,"t":1734350400}
+{"o":2119149.0285921558,"h":2141051.3588948511,"l":2108999.5451764716,"c":2138828.0101226373,"v":1175672.3614838715,"t":1734354000}
+{"o":2138828.0101226373,"h":2157613.919604667,"l":2123020.705015454,"c":2143175.4141588672,"v":1216211.3303930548,"t":1734357600}
+{"o":2143175.4141588672,"h":2158248.8173195296,"l":2133870.6454661814,"c":2147111.100047783,"v":1329756.423248807,"t":1734361200}
+{"o":2147111.100047783,"h":2173586.2444872726,"l":2145597.5821931013,"c":2162641.2526834356,"v":1505887.093132993,"t":1734364800}
+{"o":2162641.2526834356,"h":2188271.8294057124,"l":2162640.2769459356,"c":2171971.9505256251,"v":1379533.8078210701,"t":1734368400}
+{"o":2171971.9505256251,"h":2195793.9753799699,"l":2160156.3025751393,"c":2195162.770796475,"v":1474629.2366825382,"t":1734372000}
+{"o":2195162.770796475,"h":2195892.7365823048,"l":2146800.223612858,"c":2161321.4249226903,"v":1371796.6888202885,"t":1734375600}
+{"o":2161321.4249226903,"h":2163728.4725876274,"l":2129661.5552219059,"c":2142373.9119012388,"v":1306845.9932648523,"t":1734379200}
+{"o":2142373.9119012388,"h":2166139.0922073559,"l":2142373.9119012388,"c":2165301.7424463299,"v":1265546.0278045516,"t":1734382800}
+{"o":2165301.7424463299,"h":2168176.7043251358,"l":2145880.8501556073,"c":2156659.3858839115,"v":999209.5854485078,"t":1734386400}
+{"o":2156659.3858839115,"h":2162070.9324171538,"l":2136677.3546507964,"c":2140001.9504413903,"v":1096521.3369152946,"t":1734390000}
+{"o":2140001.9504413903,"h":2145036.5860749763,"l":2096943.0402145083,"c":2097161.4889596025,"v":1451173.1307312457,"t":1734393600}
+{"o":2097161.4889596025,"h":2126643.0247021709,"l":2093056.420309932,"c":2120775.0143597443,"v":1259570.9394411037,"t":1734397200}
+{"o":2120775.0143597443,"h":2131658.4824584224,"l":2110477.8981854287,"c":2117667.1118507111,"v":995357.9018355825,"t":1734400800}
+{"o":2117667.1118507111,"h":2135093.466219746,"l":2105737.5920108152,"c":2132155.3565192912,"v":1127182.4328579218,"t":1734404400}
+{"o":2132155.3565192912,"h":2135473.0329587329,"l":2101351.9159265235,"c":2120564.4552698578,"v":994636.6968652053,"t":1734408000}
+{"o":2120564.4552698578,"h":2130076.847810714,"l":2109394.4714220827,"c":2127626.2464234857,"v":1028679.6492661822,"t":1734411600}
+{"o":2127626.2464234857,"h":2137784.9614202008,"l":2116178.5136890612,"c":2128528.1378880762,"v":889420.6798235438,"t":1734415200}
+{"o":2128528.1378880762,"h":2143182.0993087026,"l":2126255.7580848001,"c":2133889.1810604814,"v":1007950.3976273185,"t":1734418800}
+{"o":2133889.1810604814,"h":2163793.1159660285,"l":2122537.2241981938,"c":2149670.099181029,"v":1149679.1376079344,"t":1734422400}
+{"o":2149670.099181029,"h":2200068.9595106277,"l":2141242.5338505669,"c":2195766.1764020845,"v":1313421.581928432,"t":1734426000}
+{"o":2195766.1764020845,"h":2214594.7417847677,"l":2181115.7575164847,"c":2205862.5858424567,"v":1236619.0810775904,"t":1734429600}
+{"o":2205862.5858424567,"h":2210774.7296023089,"l":2188126.0893448289,"c":2192977.5883794865,"v":1177157.7685010626,"t":1734433200}
+{"o":2192977.5883794865,"h":2264473.8837766191,"l":2187973.2049379572,"c":2251902.1902241968,"v":1649268.1431940713,"t":1734436800}
+{"o":2251902.1902241968,"h":2252719.1421508328,"l":2194284.5123329819,"c":2212531.3712034049,"v":3148258.1982745021,"t":1734440400}
+{"o":2212531.3712034049,"h":2218779.4320463608,"l":2167548.1766374004,"c":2198263.8471950749,"v":2304509.2046043263,"t":1734444000}
+{"o":2198263.8471950749,"h":2198817.7891736496,"l":2148175.5488236407,"c":2182720.521221099,"v":2518734.4788088007,"t":1734447600}
+{"o":2182720.521221099,"h":2249389.2661583317,"l":2176337.1067124354,"c":2246226.6505776979,"v":2437173.2608750295,"t":1734451200}
+{"o":2246226.6505776979,"h":2260608.7970898282,"l":2226162.9759353711,"c":2251423.0258542979,"v":1898960.3637745061,"t":1734454800}
+{"o":2251423.0258542979,"h":2265910.4745916082,"l":2223215.8941392256,"c":2254874.2865930283,"v":1696121.0468843172,"t":1734458400}
+{"o":2254874.2865930283,"h":2264792.17580652,"l":2237888.7183787143,"c":2251105.3286543153,"v":1508739.6614631955,"t":1734462000}
+{"o":2251105.3286543153,"h":2261778.6342228213,"l":2226881.3649865026,"c":2240604.7488263026,"v":1570213.914589446,"t":1734465600}
+{"o":2240604.7488263026,"h":2244194.1137196524,"l":2224321.6493305815,"c":2233435.0879148752,"v":1442077.7675626292,"t":1734469200}
+{"o":2233435.0879148752,"h":2235986.5144632324,"l":2189932.684063084,"c":2214018.8143645287,"v":1563403.6315948237,"t":1734472800}
+{"o":2214018.8143645287,"h":2215568.7546566278,"l":2182789.3146348265,"c":2209010.6200310816,"v":1631790.6215016744,"t":1734476400}
+{"o":2209010.6200310816,"h":2237291.476438181,"l":2194114.1721215975,"c":2219569.1223549549,"v":1722260.0364904827,"t":1734480000}
+{"o":2219569.1223549549,"h":2228599.6975456737,"l":2158299.1519691693,"c":2162724.6852381127,"v":1748122.4908206924,"t":1734483600}
+{"o":2162724.6852381127,"h":2184574.3384772907,"l":2155045.9160029152,"c":2164394.9855914172,"v":1796476.8610278335,"t":1734487200}
+{"o":2164394.9855914172,"h":2176039.6943010148,"l":2147158.8166598636,"c":2152482.004882331,"v":1530164.1592694104,"t":1734490800}
+{"o":2152482.004882331,"h":2156762.1349810623,"l":2127660.0562604554,"c":2149093.7114494317,"v":1467496.8652975671,"t":1734494400}
+{"o":2149093.7114494317,"h":2160205.9348085718,"l":2131223.3319107504,"c":2135176.9962963569,"v":1369886.1880772267,"t":1734498000}
+{"o":2135176.9962963569,"h":2144768.9703171062,"l":2113552.5256150574,"c":2131184.60960944,"v":1434437.003957941,"t":1734501600}
+{"o":2131184.60960944,"h":2148880.8731575399,"l":2125195.3448471427,"c":2136926.582856291,"v":1238586.8153443749,"t":1734505200}
+{"o":2136926.582856291,"h":2150087.2843243168,"l":2120960.0905833421,"c":2135546.2802711125,"v":1195832.5487688207,"t":1734508800}
+{"o":2135546.2802711125,"h":2155048.6398603888,"l":2134603.4636542327,"c":2144303.7140459572,"v":1141568.1878384345,"t":1734512400}
+{"o":2144303.7140459572,"h":2162089.0969084012,"l":2134189.1356932158,"c":2151985.7454579757,"v":1309429.4141270313,"t":1734516000}
+{"o":2151985.7454579757,"h":2167364.1123098903,"l":2150392.5331532694,"c":2155410.7099572979,"v":1162065.8153842289,"t":1734519600}
+{"o":2155410.7099572979,"h":2163762.9217383331,"l":2135884.7447875408,"c":2141843.7932496783,"v":1287968.6028298889,"t":1734523200}
+{"o":2141843.7932496783,"h":2157410.1862546951,"l":2124995.1360681294,"c":2134527.2593618217,"v":1218004.6131944384,"t":1734526800}
+{"o":2134527.2593618217,"h":2152125.3092760174,"l":2126038.659680292,"c":2132011.6741332421,"v":1505127.5792706113,"t":1734530400}
+{"o":2132011.6741332421,"h":2164575.9646979026,"l":2122885.872087501,"c":2154109.1381171923,"v":1595446.2205977223,"t":1734534000}
+{"o":2154109.1381171923,"h":2161554.1764683099,"l":2128498.0553786871,"c":2138871.6801128294,"v":1633949.1193308034,"t":1734537600}
+{"o":2138871.6801128294,"h":2154495.7326395791,"l":2116759.1059577181,"c":2143775.81364749,"v":1623690.7596852086,"t":1734541200}
+{"o":2143775.81364749,"h":2157718.7538059312,"l":2130482.7447729926,"c":2156281.9918716741,"v":1601992.3000863157,"t":1734544800}
+{"o":2156281.9918716741,"h":2160506.0693141734,"l":2093546.9745267993,"c":2095508.3035757069,"v":2212719.8339810129,"t":1734548400}
+{"o":2095508.3035757069,"h":2104242.5937540238,"l":2034067.7496057176,"c":2049323.6060064067,"v":3640920.5374523262,"t":1734552000}
+{"o":2049323.6060064067,"h":2080664.2344356531,"l":2004639.9390659106,"c":2066081.9841284219,"v":1940377.0952868499,"t":1734555600}
+{"o":2066081.9841284219,"h":2078258.7991584495,"l":2025204.2918416057,"c":2042309.1472931684,"v":1405716.62925875,"t":1734559200}
+{"o":2042309.1472931684,"h":2053937.4290493194,"l":2010135.2322773205,"c":2044553.2579578504,"v":1552133.4461619086,"t":1734562800}
+{"o":2044553.2579578504,"h":2070054.1499205378,"l":2034797.5984082252,"c":2059081.6197215114,"v":1539320.1171595457,"t":1734566400}
+{"o":2059081.6197215114,"h":2059465.4481284814,"l":2006536.981597187,"c":2011345.6245390351,"v":1401909.9414536871,"t":1734570000}
+{"o":2011345.6245390351,"h":2036512.0286280317,"l":1961750.2815222768,"c":2035236.6060555247,"v":2267611.3794721873,"t":1734573600}
+{"o":2035236.6060555247,"h":2087756.9817126591,"l":2026715.745169061,"c":2065361.2657179211,"v":1602748.1479227839,"t":1734577200}
+{"o":2065361.2657179211,"h":2074583.353558413,"l":2047842.5942937371,"c":2052847.2889888978,"v":1165334.7197477708,"t":1734580800}
+{"o":2052847.2889888978,"h":2082577.0994363851,"l":2049489.1116807959,"c":2076200.4353158039,"v":1172459.6780759725,"t":1734584400}
+{"o":2076200.4353158039,"h":2090366.9810897154,"l":2062950.0399727942,"c":2080697.0127987908,"v":1450419.8072026663,"t":1734588000}
+{"o":2080697.0127987908,"h":2104602.1061300538,"l":2077245.0100813443,"c":2095423.7468730924,"v":1348533.6833922723,"t":1734591600}
+{"o":2095423.7468730924,"h":2095680.4222463523,"l":2060068.7492328931,"c":2065364.9832543335,"v":1498745.2546507397,"t":1734595200}
+{"o":2065364.9832543335,"h":2080301.2933637896,"l":2057722.1145771185,"c":2077410.5923461886,"v":1302262.8135226588,"t":1734598800}
+{"o":2077410.5923461886,"h":2090698.2001703575,"l":2069133.1213483363,"c":2081098.1379913243,"v":1187492.0101463189,"t":1734602400}
+{"o":2081098.1379913243,"h":2084521.4515131768,"l":2071186.5963412579,"c":2081684.234752313,"v":1069258.3378646586,"t":1734606000}
+{"o":2081684.234752313,"h":2094785.9310517572,"l":2043142.0942235643,"c":2055495.1061601408,"v":1336676.3392867707,"t":1734609600}
+{"o":2055495.1061601408,"h":2068835.5756910974,"l":2048078.1997041057,"c":2054807.1960279779,"v":1513077.300634684,"t":1734613200}
+{"o":2054807.1960279779,"h":2082862.1413800209,"l":2032759.9108436736,"c":2041337.918437598,"v":1954335.7970207909,"t":1734616800}
+{"o":2041337.918437598,"h":2041782.970248668,"l":1993547.937530332,"c":2032469.2070401232,"v":2264901.1800770541,"t":1734620400}
+{"o":2032469.2070401232,"h":2046482.1725774934,"l":1988567.4499885365,"c":2034473.9532890322,"v":1912019.7573542241,"t":1734624000}
+{"o":2034473.9532890322,"h":2034926.8933090968,"l":1923226.1709296571,"c":1944833.2185128299,"v":2366486.4059093711,"t":1734627600}
+{"o":1944833.2185128299,"h":1965301.4897512912,"l":1837024.730692243,"c":1920543.311391416,"v":3262521.9687644183,"t":1734631200}
+{"o":1920543.311391416,"h":1937212.2051429457,"l":1842928.9795063469,"c":1890659.9345344454,"v":2810018.2171806041,"t":1734634800}
+{"o":1890659.9345344454,"h":1930670.9728667713,"l":1845222.5367182835,"c":1908128.9281222278,"v":2820759.7955711652,"t":1734638400}
+{"o":1908128.9281222278,"h":1964545.194122764,"l":1892783.125019168,"c":1920244.9616938999,"v":1752245.5847457284,"t":1734642000}
+{"o":1920244.9616938999,"h":1945654.0339863487,"l":1898816.7145081598,"c":1942693.5335470971,"v":1552917.2193422997,"t":1734645600}
+{"o":1942693.5335470971,"h":1942693.5335470971,"l":1906043.2967488507,"c":1911493.2988171023,"v":1556517.5473458366,"t":1734649200}
+{"o":1911493.2988171023,"h":1940848.2969205608,"l":1891213.5172524941,"c":1926305.0523815234,"v":1861056.7559965295,"t":1734652800}
+{"o":1926305.0523815234,"h":1938920.0799779852,"l":1906192.5888088399,"c":1915259.8516661306,"v":1413866.607226959,"t":1734656400}
+{"o":1915259.8516661306,"h":1972631.2188064707,"l":1911527.6255459173,"c":1959365.4536581812,"v":1659392.4267580777,"t":1734660000}
+{"o":1959365.4536581812,"h":1962907.0759424954,"l":1934384.6934605655,"c":1937638.3262014936,"v":1239231.7451774622,"t":1734663600}
+{"o":1937638.3262014936,"h":1952472.2017106244,"l":1921231.8910197162,"c":1922159.5329217899,"v":1343233.5662821196,"t":1734667200}
+{"o":1922159.5329217899,"h":1929141.8174262934,"l":1895381.1770341529,"c":1901132.6946906848,"v":1317896.1062007963,"t":1734670800}
+{"o":1901132.6946906848,"h":1918263.4498371026,"l":1855965.1056290695,"c":1872053.0552308392,"v":1877088.4218299473,"t":1734674400}
+{"o":1872053.0552308392,"h":1923859.4389695558,"l":1871822.8413436441,"c":1887517.3758960117,"v":1985979.3309385704,"t":1734678000}
+{"o":1887517.3758960117,"h":1889787.3665141878,"l":1701438.3628388089,"c":1792495.2340386831,"v":2689343.6540421895,"t":1734681600}
+{"o":1792495.2340386831,"h":1839969.9019409402,"l":1757548.0802178585,"c":1803279.67645368,"v":2683653.2293129363,"t":1734685200}
+{"o":1803279.67645368,"h":1818855.4622290866,"l":1741119.1344658902,"c":1801193.874197687,"v":2688206.8183209156,"t":1734688800}
+{"o":1801193.874197687,"h":1817716.3088593828,"l":1727711.8334105911,"c":1735387.3140677763,"v":2642540.4809339759,"t":1734692400}
+{"o":1735387.3140677763,"h":1829975.5524220173,"l":1733635.086886269,"c":1813440.5158994826,"v":2396851.0994266081,"t":1734696000}
+{"o":1813440.5158994826,"h":1863117.7291047766,"l":1797526.967258367,"c":1859237.6429725301,"v":2290796.4751162948,"t":1734699600}
+{"o":1859237.6429725301,"h":1870903.179733231,"l":1838886.587441213,"c":1858237.2504749978,"v":1804959.9052252593,"t":1734703200}
+{"o":1858237.2504749978,"h":1887074.9972826256,"l":1849480.0369518644,"c":1873764.4037004311,"v":1903581.6968055158,"t":1734706800}
+{"o":1873764.4037004311,"h":1903711.2808294897,"l":1858128.1802626441,"c":1883787.3711434687,"v":2221795.6937149055,"t":1734710400}
+{"o":1883787.3711434687,"h":1904250.8595344587,"l":1874825.9694568648,"c":1896369.3437605975,"v":1706491.7921257564,"t":1734714000}
+{"o":1896369.3437605975,"h":1900311.0275571367,"l":1865536.2362709686,"c":1880532.5564380884,"v":1573826.6587867448,"t":1734717600}
+{"o":1880532.5564380884,"h":1908031.5574282911,"l":1880335.3144600377,"c":1891813.8288884275,"v":1730444.8809900428,"t":1734721200}
+{"o":1891813.8288884275,"h":1892248.2242224764,"l":1864025.9355364875,"c":1876122.7861109076,"v":1720598.8578437075,"t":1734724800}
+{"o":1876122.7861109076,"h":1885945.3550141018,"l":1854554.1024096969,"c":1884727.861354362,"v":1677731.7203484767,"t":1734728400}
+{"o":1884727.861354362,"h":1902438.806981042,"l":1878273.2552255881,"c":1901462.5073254497,"v":1320119.7060507436,"t":1734732000}
+{"o":1901462.5073254497,"h":1920519.0766903115,"l":1898734.5902154082,"c":1920519.0766903115,"v":1336830.3437583358,"t":1734735600}
+{"o":1920519.0766903115,"h":1926058.0685715911,"l":1905672.8274759192,"c":1916517.4032768982,"v":1541031.5635312414,"t":1734739200}
+{"o":1916517.4032768982,"h":1941531.7794871307,"l":1914518.1121909036,"c":1928334.2779427818,"v":1729779.7773020028,"t":1734742800}
+{"o":1928334.2779427818,"h":1933476.3367038984,"l":1915319.7503683921,"c":1919764.8779318654,"v":1723776.2951240989,"t":1734746400}
+{"o":1919764.8779318654,"h":1924660.0562807424,"l":1910329.7169908062,"c":1917960.8979921169,"v":1692388.2770580659,"t":1734750000}
+{"o":1917960.8979921169,"h":1939197.697359046,"l":1916620.6069407244,"c":1939197.697359046,"v":1471637.2761179209,"t":1734753600}
+{"o":1939197.697359046,"h":1966454.605886993,"l":1936626.2219478155,"c":1964982.4183845092,"v":1411331.3609547401,"t":1734757200}
+{"o":1964982.4183845092,"h":1974357.1553149479,"l":1951061.7443013161,"c":1968076.3270734113,"v":1381873.5699858423,"t":1734760800}
+{"o":1968076.3270734113,"h":1994441.7353206617,"l":1961500.9700749998,"c":1961500.9700749998,"v":1351706.6664503554,"t":1734764400}
+{"o":1961500.9700749998,"h":1964062.9120637847,"l":1939838.9060464096,"c":1939838.9060464096,"v":1284952.2203553212,"t":1734768000}
+{"o":1939838.9060464096,"h":1943741.7022216392,"l":1918546.4106715384,"c":1925500.3478336895,"v":1223867.6906423634,"t":1734771600}
+{"o":1925500.3478336895,"h":1934395.966164622,"l":1913624.952995785,"c":1919530.3568657713,"v":1238687.2047344889,"t":1734775200}
+{"o":1919530.3568657713,"h":1921041.3802759261,"l":1897489.4212556607,"c":1904610.0242651927,"v":1294445.4083488432,"t":1734778800}
+{"o":1904610.0242651927,"h":1906408.8932965188,"l":1842932.5455326405,"c":1847425.8408082749,"v":1728835.3887604284,"t":1734782400}
+{"o":1847425.8408082749,"h":1862717.2434761135,"l":1808721.1493809919,"c":1832541.9903096363,"v":1993776.4540556273,"t":1734786000}
+{"o":1832541.9903096363,"h":1853261.0408749634,"l":1813878.8991615693,"c":1818876.8323212678,"v":1554974.7412883174,"t":1734789600}
+{"o":1818876.8323212678,"h":1849137.5069177786,"l":1813670.9380377475,"c":1843340.2211539668,"v":1558560.5528055523,"t":1734793200}
+{"o":1843340.2211539668,"h":1850677.795405373,"l":1806570.6359145297,"c":1816172.8152664027,"v":1660088.24630018,"t":1734796800}
+{"o":1816172.8152664027,"h":1828040.4382682324,"l":1782874.2377517673,"c":1816034.237223821,"v":1912025.333036036,"t":1734800400}
+{"o":1816034.237223821,"h":1828390.9483705005,"l":1772845.8818598376,"c":1798677.2849103149,"v":1640312.7298150768,"t":1734804000}
+{"o":1798677.2849103149,"h":1800079.7388278337,"l":1761036.8983496388,"c":1791646.4722654296,"v":1660694.2340485088,"t":1734807600}
+{"o":1791646.4722654296,"h":1810300.4079731724,"l":1776064.9115059909,"c":1792895.3935714187,"v":1317932.3959448445,"t":1734811200}
+{"o":1792895.3935714187,"h":1799128.6646424881,"l":1764010.0250820227,"c":1783559.8178005654,"v":1307993.712178923,"t":1734814800}
+{"o":1783559.8178005654,"h":1803779.6842908629,"l":1769712.9603329625,"c":1788435.2749721026,"v":1139656.3342400496,"t":1734818400}
+{"o":1788435.2749721026,"h":1800859.0534081589,"l":1762698.3614924601,"c":1790971.6626572758,"v":1245735.9765640029,"t":1734822000}
+{"o":1790971.6626572758,"h":1810319.041063258,"l":1767442.8388171231,"c":1795635.3438860257,"v":1323102.3155420194,"t":1734825600}
+{"o":1795635.3438860257,"h":1815768.6249142818,"l":1781652.2139847046,"c":1804275.4708479766,"v":1293430.1887682378,"t":1734829200}
+{"o":1804275.4708479766,"h":1814940.8049344285,"l":1788057.1292967421,"c":1794884.9119882169,"v":1266395.8631274186,"t":1734832800}
+{"o":1794884.9119882169,"h":1814042.2625025983,"l":1781147.3291201158,"c":1802358.0269434052,"v":1228764.1602637416,"t":1734836400}
+{"o":1802358.0269434052,"h":1809282.5988825662,"l":1775935.6943070253,"c":1775935.6943070253,"v":1288680.0345243108,"t":1734840000}
+{"o":1775935.6943070253,"h":1784546.8393042632,"l":1746379.8546823252,"c":1773727.553904512,"v":1592673.2971153755,"t":1734843600}
+{"o":1773727.553904512,"h":1804274.3738536208,"l":1767739.9631468323,"c":1798425.723833072,"v":1322260.9331628738,"t":1734847200}
+{"o":1798425.723833072,"h":1814527.8361059816,"l":1794212.0958446255,"c":1809694.6947992693,"v":1241580.14251878,"t":1734850800}
+{"o":1809694.6947992693,"h":1823878.4597720313,"l":1805130.6523117123,"c":1809743.9965519416,"v":1221028.1909884517,"t":1734854400}
+{"o":1809743.9965519416,"h":1835023.6104717595,"l":1803611.1714715152,"c":1821698.8208636926,"v":1025947.2647458906,"t":1734858000}
+{"o":1821698.8208636926,"h":1835401.453635897,"l":1819047.7388006414,"c":1822436.2611467806,"v":1171325.5416738461,"t":1734861600}
+{"o":1822436.2611467806,"h":1836192.9782332322,"l":1820330.7346831406,"c":1832351.8189581416,"v":1225626.762893921,"t":1734865200}
+{"o":1832351.8189581416,"h":1844757.746843707,"l":1822184.3537075561,"c":1825716.8872721854,"v":1190018.6487557148,"t":1734868800}
+{"o":1825716.8872721854,"h":1834986.4860548554,"l":1811802.9648563061,"c":1815103.4783429701,"v":1266668.021923376,"t":1734872400}
+{"o":1815103.4783429701,"h":1818541.7506651692,"l":1757903.1431475298,"c":1757903.1431475298,"v":1544377.7826556433,"t":1734876000}
+{"o":1757903.1431475298,"h":1791308.7318858381,"l":1757903.1431475298,"c":1785541.8273008352,"v":1357508.641484885,"t":1734879600}
+{"o":1785541.8273008352,"h":1801198.4306398716,"l":1771873.3269228609,"c":1796588.7053414399,"v":1436354.480940786,"t":1734883200}
+{"o":1796588.7053414399,"h":1799544.5493826184,"l":1779546.1286401371,"c":1784135.9291154912,"v":1488087.5596319204,"t":1734886800}
+{"o":1784135.9291154912,"h":1806915.1232913891,"l":1779248.4219477759,"c":1786587.7830186894,"v":1527784.0028630777,"t":1734890400}
+{"o":1786587.7830186894,"h":1789619.7871859777,"l":1745850.2788790928,"c":1752377.7962008528,"v":1588633.8413940195,"t":1734894000}
+{"o":1752377.7962008528,"h":1777642.8650079474,"l":1736276.8841703639,"c":1775429.5913854628,"v":1576933.7793129948,"t":1734897600}
+{"o":1775429.5913854628,"h":1790311.0057889184,"l":1767912.5912946546,"c":1773243.8847794067,"v":1338302.6398434555,"t":1734901200}
+{"o":1773243.8847794067,"h":1781983.6850506661,"l":1743327.1317329924,"c":1779571.701288366,"v":1414001.1803156578,"t":1734904800}
+{"o":1779571.701288366,"h":1788616.2531088551,"l":1764475.1013425235,"c":1772247.2363853513,"v":1301154.9666880786,"t":1734908400}
+{"o":1772247.2363853513,"h":1773043.6448652793,"l":1744498.9473585873,"c":1758746.350810084,"v":1349320.6592077883,"t":1734912000}
+{"o":1758746.350810084,"h":1787049.3366459424,"l":1732812.3784345502,"c":1750311.3470635409,"v":1599109.2446689166,"t":1734915600}
+{"o":1750311.3470635409,"h":1766770.8773811967,"l":1732345.135357792,"c":1764459.8137655475,"v":1416303.0317183258,"t":1734919200}
+{"o":1764459.8137655475,"h":1839076.1834947469,"l":1758679.0219355745,"c":1827727.5949684144,"v":1514305.2225334544,"t":1734922800}
+{"o":1827727.5949684144,"h":1842475.5454410578,"l":1813534.738624719,"c":1813744.0154672842,"v":1183884.2247639101,"t":1734926400}
+{"o":1813744.0154672842,"h":1820145.109849327,"l":1797044.9309541716,"c":1805906.8398914216,"v":1206259.3961566542,"t":1734930000}
+{"o":1805906.8398914216,"h":1810737.4700697772,"l":1773653.7227148332,"c":1774974.7330116781,"v":1420807.9027487342,"t":1734933600}
+{"o":1774974.7330116781,"h":1794467.8156764023,"l":1764408.3038060088,"c":1788676.8585241027,"v":1195523.63113286,"t":1734937200}
+{"o":1788676.8585241027,"h":1810747.7521414971,"l":1783952.5385045917,"c":1809141.0059322962,"v":1126988.4067548821,"t":1734940800}
+{"o":1809141.0059322962,"h":1831905.2943828197,"l":1808220.6700711204,"c":1813650.3871966812,"v":1239039.9968186063,"t":1734944400}
+{"o":1813650.3871966812,"h":1823766.3665353055,"l":1806733.4141789635,"c":1817661.5355286852,"v":1275736.3192772062,"t":1734948000}
+{"o":1817661.5355286852,"h":1822147.6004683175,"l":1799771.3108774645,"c":1801451.038407668,"v":1431630.8458081884,"t":1734951600}
+{"o":1801451.038407668,"h":1815614.6469964734,"l":1794157.3434640041,"c":1808683.0912350139,"v":1327531.4330482292,"t":1734955200}
+{"o":1808683.0912350139,"h":1810871.0946465551,"l":1778322.5752032583,"c":1792556.5759139655,"v":1433786.8049653859,"t":1734958800}
+{"o":1792556.5759139655,"h":1816092.1442980159,"l":1779317.0370430911,"c":1803279.9271300856,"v":1600335.1340477583,"t":1734962400}
+{"o":1803279.9271300856,"h":1823400.1649357327,"l":1772171.5555909981,"c":1775530.2578180199,"v":1689649.0350247042,"t":1734966000}
+{"o":1775530.2578180199,"h":1830565.8332770253,"l":1769954.8783403293,"c":1825473.6849109074,"v":1514923.0061094945,"t":1734969600}
+{"o":1825473.6849109074,"h":1836854.8780090616,"l":1814965.5718026804,"c":1820531.1398008033,"v":1383899.0799697826,"t":1734973200}
+{"o":1820531.1398008033,"h":1834758.741393313,"l":1813089.1729853132,"c":1825207.0108522836,"v":1096949.8780617523,"t":1734976800}
+{"o":1825207.0108522836,"h":1870051.3170736239,"l":1823456.1981149497,"c":1848062.0133416359,"v":1227834.2305815232,"t":1734980400}
+{"o":1848062.0133416359,"h":1890473.7231606324,"l":1839911.3656573703,"c":1884376.1538450813,"v":1185619.2673699311,"t":1734984000}
+{"o":1884376.1538450813,"h":1908041.9361616913,"l":1871246.5678754919,"c":1874819.7213614879,"v":1475102.9574082347,"t":1734987600}
+{"o":1874819.7213614879,"h":1900244.5303157535,"l":1870678.2348833974,"c":1898485.5571498391,"v":1173565.5290200235,"t":1734991200}
+{"o":1898485.5571498391,"h":1900661.5690106237,"l":1865252.1611362628,"c":1875675.8893688039,"v":1154516.0954134946,"t":1734994800}
+{"o":1875675.8893688039,"h":1878882.1856499841,"l":1858332.9419654848,"c":1873559.4674743465,"v":1042358.4125665539,"t":1734998400}
+{"o":1873559.4674743465,"h":1877857.6063563372,"l":1849312.2365555952,"c":1850915.1968417128,"v":976260.9400732539,"t":1735002000}
+{"o":1850915.1968417128,"h":1869598.1755673587,"l":1835350.5463551497,"c":1852788.3645258038,"v":1036880.437442363,"t":1735005600}
+{"o":1852788.3645258038,"h":1874564.0564513563,"l":1819164.1510303719,"c":1839691.5698453386,"v":927427.2752328848,"t":1735009200}
+{"o":1839691.5698453386,"h":1851315.6981432787,"l":1832881.1941070477,"c":1848544.6820753929,"v":910871.1376675456,"t":1735012800}
+{"o":1848544.6820753929,"h":1857924.5596779243,"l":1841096.9372624336,"c":1857267.20934277,"v":892820.4495919199,"t":1735016400}
+{"o":1857267.20934277,"h":1858859.9398418684,"l":1839677.515667246,"c":1842241.3273902533,"v":793479.77529641,"t":1735020000}
+{"o":1842241.3273902533,"h":1858419.6417789219,"l":1835281.8702976489,"c":1854293.0329449323,"v":746543.2406869499,"t":1735023600}
+{"o":1854293.0329449323,"h":1880047.1062055442,"l":1849344.0748932508,"c":1867374.7863057044,"v":980476.841937169,"t":1735027200}
+{"o":1867374.7863057044,"h":1879173.8497750696,"l":1851778.1780937847,"c":1864750.0974846606,"v":1032848.8226807299,"t":1735030800}
+{"o":1864750.0974846606,"h":1868695.6388885374,"l":1845513.6844114328,"c":1846522.4229603307,"v":1145021.577562331,"t":1735034400}
+{"o":1846522.4229603307,"h":1871651.7482888571,"l":1844719.9482323716,"c":1868557.684242161,"v":1162524.9767387642,"t":1735038000}
+{"o":1868557.684242161,"h":1872541.0595805896,"l":1852353.2058992812,"c":1854984.0861718929,"v":1002615.0677253881,"t":1735041600}
+{"o":1854984.0861718929,"h":1905787.4872366614,"l":1851829.5394128978,"c":1902688.7036691986,"v":1185742.0198661857,"t":1735045200}
+{"o":1902688.7036691986,"h":1905515.6473068283,"l":1887393.1441146026,"c":1892999.1110283723,"v":1247415.5060758786,"t":1735048800}
+{"o":1892999.1110283723,"h":1938254.6311780307,"l":1885513.4827580054,"c":1925777.980799478,"v":1347012.1203970383,"t":1735052400}
+{"o":1925777.980799478,"h":1934410.9066245311,"l":1904471.0515221085,"c":1906083.2073752924,"v":1195262.8690747833,"t":1735056000}
+{"o":1906083.2073752924,"h":1921789.2660433883,"l":1890356.8172119157,"c":1916060.4606235018,"v":1130529.9883182072,"t":1735059600}
+{"o":1916060.4606235018,"h":1934469.2608490027,"l":1907742.8769672452,"c":1914170.5486970539,"v":1203979.1605472807,"t":1735063200}
+{"o":1914170.5486970539,"h":1917743.2363992699,"l":1897627.0387105567,"c":1902128.5670179129,"v":1108216.4087919139,"t":1735066800}
+{"o":1902128.5670179129,"h":1904768.6887315724,"l":1881689.2809593275,"c":1894971.3055492251,"v":1101671.5326228151,"t":1735070400}
+{"o":1894971.3055492251,"h":1928033.3179223896,"l":1890954.752755316,"c":1915717.188014512,"v":978061.9739796091,"t":1735074000}
+{"o":1915717.188014512,"h":1925159.8740496333,"l":1910375.6310797224,"c":1918138.5921985914,"v":922318.7076480524,"t":1735077600}
+{"o":1918138.5921985914,"h":1932033.3511043412,"l":1908842.3052277986,"c":1919502.4829166792,"v":907421.4344018808,"t":1735081200}
+{"o":1919502.4829166792,"h":1927539.085080626,"l":1912752.235331363,"c":1923333.946650357,"v":1013053.2044431227,"t":1735084800}
+{"o":1923333.946650357,"h":1967882.4126130641,"l":1922511.6651555325,"c":1940298.5453775958,"v":1329342.309491355,"t":1735088400}
+{"o":1940298.5453775958,"h":1965754.6920049058,"l":1939656.3177823024,"c":1962992.6926624412,"v":1162753.3171336411,"t":1735092000}
+{"o":1962992.6926624412,"h":1971104.3945126822,"l":1943333.7453019498,"c":1946217.0821790877,"v":918418.2389734872,"t":1735095600}
+{"o":1946217.0821790877,"h":1948408.4389083958,"l":1932640.0594004316,"c":1941411.3604356502,"v":765050.5311502105,"t":1735099200}
+{"o":1941411.3604356502,"h":1947892.0167410506,"l":1931818.0684595534,"c":1941160.5407025104,"v":715290.1393371726,"t":1735102800}
+{"o":1941160.5407025104,"h":1952931.7504901835,"l":1928698.1403281901,"c":1935814.0232386002,"v":754469.0552245448,"t":1735106400}
+{"o":1935814.0232386002,"h":1945228.1380974215,"l":1909184.6245321757,"c":1929217.6382591629,"v":706457.4855867835,"t":1735110000}
+{"o":1929217.6382591629,"h":1938309.3845504865,"l":1922061.9906291082,"c":1926674.6368866111,"v":765874.5093634492,"t":1735113600}
+{"o":1926674.6368866111,"h":1934809.4799602029,"l":1921712.449749599,"c":1928031.1779458607,"v":600419.0389279284,"t":1735117200}
+{"o":1928031.1779458607,"h":1962318.4628547728,"l":1913186.6611392333,"c":1922232.1595509795,"v":798561.4421302815,"t":1735120800}
+{"o":1922232.1595509795,"h":1928862.3336980194,"l":1899851.6460302712,"c":1906729.3805318866,"v":687062.2962158904,"t":1735124400}
+{"o":1906729.3805318866,"h":1917029.0935735586,"l":1899504.485922893,"c":1909323.4854069084,"v":776323.348898154,"t":1735128000}
+{"o":1909323.4854069084,"h":1919231.5760751013,"l":1907614.5969310412,"c":1918224.4673900385,"v":651506.2838669065,"t":1735131600}
+{"o":1918224.4673900385,"h":1942049.6948036563,"l":1917293.48144421,"c":1937044.2201181792,"v":782638.4540221707,"t":1735135200}
+{"o":1937044.2201181792,"h":1937888.3662269942,"l":1917681.3117846802,"c":1930469.8809214365,"v":859294.8429733863,"t":1735138800}
+{"o":1930469.8809214365,"h":1935885.9667553289,"l":1909362.1231973858,"c":1922579.9862903045,"v":1019496.5029420408,"t":1735142400}
+{"o":1922579.9862903045,"h":1936216.7548552842,"l":1913791.5775376242,"c":1935927.1455068036,"v":927231.0815219622,"t":1735146000}
+{"o":1935927.1455068036,"h":1940237.0127942646,"l":1922445.5550566518,"c":1930137.0188099414,"v":730073.2915040093,"t":1735149600}
+{"o":1930137.0188099414,"h":1957037.2702889557,"l":1929434.7467962587,"c":1939390.5310371318,"v":795558.1239165162,"t":1735153200}
+{"o":1939390.5310371318,"h":1948406.5691128678,"l":1924765.1368096743,"c":1928589.8677581754,"v":840733.3731695664,"t":1735156800}
+{"o":1928589.8677581754,"h":1934590.1014276855,"l":1909570.6105653939,"c":1912568.7452538097,"v":883962.8233538246,"t":1735160400}
+{"o":1912568.7452538097,"h":1921171.8121524453,"l":1904507.7000551224,"c":1915972.0234991503,"v":811532.6041521786,"t":1735164000}
+{"o":1915972.0234991503,"h":1926788.7103588728,"l":1914299.3015842948,"c":1922880.5908327382,"v":753807.7833724023,"t":1735167600}
+{"o":1922880.5908327382,"h":1949690.2212277893,"l":1910709.4964561588,"c":1916098.9587423503,"v":904638.9634996883,"t":1735171200}
+{"o":1916098.9587423503,"h":1929463.5928747025,"l":1911052.2916100833,"c":1917398.7792768003,"v":911657.6200528446,"t":1735174800}
+{"o":1917398.7792768003,"h":1939263.2359388629,"l":1908123.3278636448,"c":1918995.7374792369,"v":935909.1355506447,"t":1735178400}
+{"o":1918995.7374792369,"h":1923863.7157865006,"l":1905074.1702177636,"c":1914322.9641165347,"v":1118639.7008907704,"t":1735182000}
+{"o":1914322.9641165347,"h":1914358.9247005908,"l":1884406.0982031235,"c":1900452.315330436,"v":1176643.2062073553,"t":1735185600}
+{"o":1900452.315330436,"h":1904747.8691324915,"l":1888566.9180560957,"c":1894876.0599067975,"v":935270.340664994,"t":1735189200}
+{"o":1894876.0599067975,"h":1899794.9224583043,"l":1868690.0313138259,"c":1889125.4173715541,"v":1059310.395410697,"t":1735192800}
+{"o":1889125.4173715541,"h":1907647.9352383618,"l":1872787.3772958042,"c":1883540.584185896,"v":911080.2837818824,"t":1735196400}
+{"o":1883540.584185896,"h":1887449.999924714,"l":1835072.7206810822,"c":1841283.9837061313,"v":1504806.5868982128,"t":1735200000}
+{"o":1841283.9837061313,"h":1853611.4317881193,"l":1839533.9988850472,"c":1845005.2503953318,"v":917832.9171071735,"t":1735203600}
+{"o":1845005.2503953318,"h":1851010.9531004783,"l":1828576.8185188011,"c":1839123.9774434755,"v":810305.549470279,"t":1735207200}
+{"o":1839123.9774434755,"h":1858304.6671285369,"l":1838336.5547128548,"c":1847232.9186315546,"v":840889.1805023132,"t":1735210800}
+{"o":1847232.9186315546,"h":1850594.8442418633,"l":1836827.8161130471,"c":1839790.7599323874,"v":895108.4592481079,"t":1735214400}
+{"o":1839790.7599323874,"h":1847642.0813289478,"l":1822364.1670729495,"c":1840802.6448459884,"v":909738.0050009812,"t":1735218000}
+{"o":1840802.6448459884,"h":1851105.5115514847,"l":1826187.5992133503,"c":1836284.8565858598,"v":1171418.4292011738,"t":1735221600}
+{"o":1836284.8565858598,"h":1849637.8003800935,"l":1829534.9443682139,"c":1837283.7877865836,"v":1099400.9858723949,"t":1735225200}
+{"o":1837283.7877865836,"h":1859637.3320232155,"l":1833433.1684606103,"c":1856030.866079472,"v":1103920.4480379014,"t":1735228800}
+{"o":1856030.866079472,"h":1856685.1100344285,"l":1824628.7142364292,"c":1833019.0481690813,"v":1109344.0258359776,"t":1735232400}
+{"o":1833019.0481690813,"h":1844083.8062875294,"l":1824635.5980232679,"c":1843238.7070056219,"v":916190.8625283272,"t":1735236000}
+{"o":1843238.7070056219,"h":1844978.8034372015,"l":1823440.9240738542,"c":1841436.700774614,"v":790063.2181595743,"t":1735239600}
+{"o":1841436.700774614,"h":1847681.6657402907,"l":1821019.3492079957,"c":1833771.6531986718,"v":913262.3235425674,"t":1735243200}
+{"o":1833771.6531986718,"h":1848864.9249737987,"l":1816295.9932640865,"c":1844432.4115723369,"v":971619.2076790227,"t":1735246800}
+{"o":1844432.4115723369,"h":1850358.6240398965,"l":1837925.5504456034,"c":1840390.4557958704,"v":839056.5086098862,"t":1735250400}
+{"o":1840390.4557958704,"h":1842281.6303117543,"l":1821467.989051136,"c":1834546.3683838963,"v":859887.3599868227,"t":1735254000}
+{"o":1834546.3683838963,"h":1842764.4679896659,"l":1822698.3126826824,"c":1840157.284002539,"v":900959.4043674886,"t":1735257600}
+{"o":1840157.284002539,"h":1849033.4806341748,"l":1816955.2650926886,"c":1839463.1325777513,"v":755845.2883431831,"t":1735261200}
+{"o":1839463.1325777513,"h":1852712.9889564177,"l":1830713.6198880563,"c":1837823.6981745188,"v":779563.550365979,"t":1735264800}
+{"o":1837823.6981745188,"h":1847841.5342912741,"l":1833567.2279623488,"c":1843759.4299503551,"v":745017.8852055038,"t":1735268400}
+{"o":1843759.4299503551,"h":1866034.53366993,"l":1843301.8314559886,"c":1847339.4446648688,"v":763147.4926693661,"t":1735272000}
+{"o":1847339.4446648688,"h":1849945.0341383007,"l":1811797.0886363885,"c":1841485.05279825,"v":804524.1483082683,"t":1735275600}
+{"o":1841485.05279825,"h":1858775.652786277,"l":1841485.05279825,"c":1858398.0207853562,"v":810381.0856843749,"t":1735279200}
+{"o":1858398.0207853562,"h":1860511.0335178564,"l":1808279.2110514562,"c":1816686.4464287725,"v":1022726.6998260407,"t":1735282800}
+{"o":1816686.4464287725,"h":1853440.6145642817,"l":1816527.5670414947,"c":1839364.716051328,"v":1000863.8163869373,"t":1735286400}
+{"o":1839364.716051328,"h":1891913.2727067836,"l":1838133.4609871383,"c":1879167.7687936539,"v":1300951.2515217348,"t":1735290000}
+{"o":1879167.7687936539,"h":1885525.2355003271,"l":1838711.1098740078,"c":1858777.9277417897,"v":861281.2491066502,"t":1735293600}
+{"o":1858777.9277417897,"h":1863857.3234524536,"l":1850384.9100837491,"c":1862323.7012779431,"v":827013.268665984,"t":1735297200}
+{"o":1862323.7012779431,"h":1863295.4109740348,"l":1854212.0939826004,"c":1857281.362215938,"v":808209.2532208271,"t":1735300800}
+{"o":1857281.362215938,"h":1859386.3317779524,"l":1839875.5864997697,"c":1844125.6318506764,"v":833146.7081482019,"t":1735304400}
+{"o":1844125.6318506764,"h":1845361.8486481241,"l":1811777.6462603798,"c":1824449.1150351448,"v":1048704.5242180678,"t":1735308000}
+{"o":1824449.1150351448,"h":1824986.8369072871,"l":1780525.5363349314,"c":1791489.5661823936,"v":1277524.5689087852,"t":1735311600}
+{"o":1791489.5661823936,"h":1796542.6660533971,"l":1774875.9983488014,"c":1795183.5755348585,"v":1150148.8973051396,"t":1735315200}
+{"o":1795183.5755348585,"h":1814868.7693986553,"l":1776806.7279482197,"c":1811524.0944423305,"v":1100025.8948588665,"t":1735318800}
+{"o":1811524.0944423305,"h":1822436.7404803669,"l":1806678.0198873731,"c":1819877.7750017047,"v":806068.049560477,"t":1735322400}
+{"o":1819877.7750017047,"h":1822872.5371530065,"l":1797912.0090485751,"c":1818625.2098542207,"v":877604.7359094835,"t":1735326000}
+{"o":1818625.2098542207,"h":1819639.986580285,"l":1794219.0946287846,"c":1809669.4390973712,"v":866644.4423843641,"t":1735329600}
+{"o":1809669.4390973712,"h":1812101.852645918,"l":1796585.459554431,"c":1797663.6448944234,"v":809409.5915376798,"t":1735333200}
+{"o":1797663.6448944234,"h":1808996.1496013387,"l":1790557.7221492657,"c":1798888.6533697613,"v":755211.6239431987,"t":1735336800}
+{"o":1798888.6533697613,"h":1801623.0237492807,"l":1782088.4957255765,"c":1793064.225585171,"v":800856.8918438207,"t":1735340400}
+{"o":1793064.225585171,"h":1805639.0511615623,"l":1791430.6952791307,"c":1802357.1762681382,"v":919263.6139312958,"t":1735344000}
+{"o":1802357.1762681382,"h":1819152.0420871216,"l":1793649.0374934324,"c":1802877.6449858516,"v":847048.9283765183,"t":1735347600}
+{"o":1802877.6449858516,"h":1814378.3885757488,"l":1778315.2721670254,"c":1791188.5297278955,"v":853391.1143525466,"t":1735351200}
+{"o":1791188.5297278955,"h":1808418.6992384226,"l":1789002.6207068083,"c":1800008.5461589424,"v":817910.7865718168,"t":1735354800}
+{"o":1800008.5461589424,"h":1802998.7540979898,"l":1793051.3746496688,"c":1794582.5735446338,"v":655046.8882343582,"t":1735358400}
+{"o":1794582.5735446338,"h":1812094.5911533402,"l":1786048.0358703975,"c":1808150.2415679959,"v":679940.8624134761,"t":1735362000}
+{"o":1808150.2415679959,"h":1810787.3622808862,"l":1800596.2922138881,"c":1806475.344043832,"v":654281.5986060534,"t":1735365600}
+{"o":1806475.344043832,"h":1812888.2864560748,"l":1798553.6581345454,"c":1801063.0723132757,"v":674468.1434358798,"t":1735369200}
+{"o":1801063.0723132757,"h":1813805.9542402949,"l":1790558.1959295843,"c":1812591.1151130379,"v":666432.00209851,"t":1735372800}
+{"o":1812591.1151130379,"h":1825160.541297598,"l":1810544.6017057297,"c":1812579.0593761203,"v":661363.9819000331,"t":1735376400}
+{"o":1812579.0593761203,"h":1815560.2723986784,"l":1805185.298249467,"c":1807975.2704045249,"v":680255.7486548598,"t":1735380000}
+{"o":1807975.2704045249,"h":1835696.386365867,"l":1807625.954582934,"c":1821471.7712890997,"v":736705.2295605412,"t":1735383600}
+{"o":1821471.7712890997,"h":1833094.4582297448,"l":1814635.3079266446,"c":1817730.8633157015,"v":733898.2412729283,"t":1735387200}
+{"o":1817730.8633157015,"h":1834614.4122814944,"l":1817153.7947700142,"c":1831432.6986104706,"v":880588.6224809536,"t":1735390800}
+{"o":1831432.6986104706,"h":1853881.0709476117,"l":1824300.6091712604,"c":1846194.9077420509,"v":1161141.1486549231,"t":1735394400}
+{"o":1846194.9077420509,"h":1861092.0842678782,"l":1846190.675324867,"c":1850442.434160752,"v":1011442.0068544946,"t":1735398000}
+{"o":1850442.434160752,"h":1874138.0913872817,"l":1844980.8729384914,"c":1873769.2708802184,"v":1021566.7394634475,"t":1735401600}
+{"o":1873769.2708802184,"h":1903330.4748945059,"l":1873412.2503578828,"c":1895063.9700252309,"v":1060724.8525188696,"t":1735405200}
+{"o":1895063.9700252309,"h":1907510.870605181,"l":1882348.8952425902,"c":1884607.3850262195,"v":945203.0312583382,"t":1735408800}
+{"o":1884607.3850262195,"h":1888661.3655134784,"l":1880994.5229541168,"c":1885494.5312489329,"v":878468.4643476037,"t":1735412400}
+{"o":1885494.5312489329,"h":1887844.0059327758,"l":1866522.9106924655,"c":1879903.7483477464,"v":718032.8124764734,"t":1735416000}
+{"o":1879903.7483477464,"h":1892984.9767457282,"l":1876380.8194778417,"c":1891594.5034747061,"v":760208.5648527889,"t":1735419600}
+{"o":1891594.5034747061,"h":1917330.3718891621,"l":1887523.4491973415,"c":1898831.570604336,"v":850801.3329581433,"t":1735423200}
+{"o":1898831.570604336,"h":1905860.9819322051,"l":1890048.0903345454,"c":1901964.4278547871,"v":937186.8104866825,"t":1735426800}
+{"o":1901964.4278547871,"h":1903929.2278537597,"l":1884926.8137432139,"c":1887355.9889891078,"v":932336.4301756279,"t":1735430400}
+{"o":1887355.9889891078,"h":1892298.3388614904,"l":1860338.6560916835,"c":1873924.1576245406,"v":827395.2115776491,"t":1735434000}
+{"o":1873924.1576245406,"h":1895011.4893206612,"l":1872069.4808418832,"c":1884533.6918712361,"v":790253.1895397725,"t":1735437600}
+{"o":1884533.6918712361,"h":1896914.5798457069,"l":1880115.1021801995,"c":1895074.8190163879,"v":1069203.1722769239,"t":1735441200}
+{"o":1438667.7311501699,"h":1440438.7801558536,"l":1436061.2150200142,"c":1438552.7907468278,"v":380155.7770190337,"t":1728244800}
+{"o":1438552.7907468278,"h":1443847.1035543114,"l":1427412.335708556,"c":1428673.1598383407,"v":392220.4570027255,"t":1728248400}
+{"o":1428673.1598383407,"h":1438854.8008730148,"l":1428545.4679010471,"c":1437585.588851314,"v":357899.5850234181,"t":1728252000}
+{"o":1437585.588851314,"h":1451483.2319383249,"l":1437560.4193222893,"c":1448738.3166969635,"v":430112.5334137317,"t":1728255600}
+{"o":1448738.3166969635,"h":1477891.0745385704,"l":1443173.5930533013,"c":1476031.301430823,"v":687385.8222378105,"t":1728259200}
+{"o":1476031.301430823,"h":1488104.7665051487,"l":1470590.2351791523,"c":1487534.197583063,"v":603145.9431759345,"t":1728262800}
+{"o":1487534.197583063,"h":1493330.142828966,"l":1475438.3052916918,"c":1478610.4819345588,"v":510915.0757243732,"t":1728266400}
+{"o":1478610.4819345588,"h":1484813.6194065306,"l":1474288.0373418333,"c":1482718.1580574675,"v":525001.7763133823,"t":1728270000}
+{"o":1482718.1580574675,"h":1488627.0633296159,"l":1478842.82035287,"c":1479372.6058152358,"v":350937.4378112106,"t":1728273600}
+{"o":1479372.6058152358,"h":1484491.4476539413,"l":1471140.3182722942,"c":1471918.1885471258,"v":351732.2192520947,"t":1728277200}
+{"o":1471918.1885471258,"h":1479027.0878678465,"l":1470557.2498816552,"c":1479027.0878678465,"v":363373.4665504733,"t":1728280800}
+{"o":1479027.0878678465,"h":1479027.0878678465,"l":1462887.2102856538,"c":1464311.3725149725,"v":487052.2892122161,"t":1728284400}
+{"o":1464311.3725149725,"h":1475727.1923751403,"l":1463249.4994716491,"c":1467997.203817006,"v":425854.2072554424,"t":1728288000}
+{"o":1467997.203817006,"h":1470521.2869126429,"l":1451135.6628619859,"c":1457720.7274651395,"v":443106.3606669757,"t":1728291600}
+{"o":1457720.7274651395,"h":1457720.7274651395,"l":1444911.1622112775,"c":1450326.8361731418,"v":383018.7337353702,"t":1728295200}
+{"o":1450326.8361731418,"h":1457735.0189425533,"l":1439807.0031284583,"c":1457270.7882138244,"v":405773.9351883141,"t":1728298800}
+{"o":1457270.7882138244,"h":1457834.4458998325,"l":1446495.3139657215,"c":1448803.1464006973,"v":498334.4029959007,"t":1728302400}
+{"o":1448803.1464006973,"h":1463270.9683169064,"l":1447334.4581382903,"c":1462485.0272646928,"v":564252.2182743171,"t":1728306000}
+{"o":1462485.0272646928,"h":1506135.3504088821,"l":1461345.493687134,"c":1488434.6346196334,"v":933578.0110301331,"t":1728309600}
+{"o":1488434.6346196334,"h":1488821.7955791249,"l":1467161.9748500846,"c":1470583.9335437277,"v":725753.8278050288,"t":1728313200}
+{"o":1470583.9335437277,"h":1477765.7068713848,"l":1461455.5974327605,"c":1475329.1879746849,"v":698738.010775558,"t":1728316800}
+{"o":1475329.1879746849,"h":1476849.0093889758,"l":1467071.4790667843,"c":1474464.7155685872,"v":534715.2621950485,"t":1728320400}
+{"o":1474464.7155685872,"h":1474950.1203461722,"l":1439399.7581935539,"c":1440768.9157070308,"v":790256.4096524067,"t":1728324000}
+{"o":1440768.9157070308,"h":1457172.6541540306,"l":1439972.108646129,"c":1454512.0839770769,"v":581330.3253611351,"t":1728327600}
+{"o":1454512.0839770769,"h":1456477.7877077889,"l":1439433.8039129826,"c":1440713.1970308525,"v":609022.2426665071,"t":1728331200}
+{"o":1440713.1970308525,"h":1454002.3169930759,"l":1432352.7898739153,"c":1452062.8679016107,"v":392019.308817406,"t":1728334800}
+{"o":1452062.8679016107,"h":1452772.486142569,"l":1426902.2593351617,"c":1429067.8299398075,"v":458001.3785611988,"t":1728338400}
+{"o":1429067.8299398075,"h":1440242.5960692812,"l":1418978.0477983158,"c":1423845.7266804164,"v":686950.6048637916,"t":1728342000}
+{"o":1423845.7266804164,"h":1434670.5533171564,"l":1419276.8722038157,"c":1431682.2368854976,"v":612701.5652469171,"t":1728345600}
+{"o":1431682.2368854976,"h":1438311.6443281763,"l":1422922.3354418192,"c":1434944.6483138681,"v":455183.0212988291,"t":1728349200}
+{"o":1434944.6483138681,"h":1439660.4227304047,"l":1424674.3455456956,"c":1437657.2797302287,"v":457975.0747098433,"t":1728352800}
+{"o":1437657.2797302287,"h":1437657.2797302287,"l":1429298.2958073292,"c":1430942.9162956595,"v":387543.0304394737,"t":1728356400}
+{"o":1430942.9162956595,"h":1434753.7239591931,"l":1420919.9657722386,"c":1426486.1559971892,"v":417835.0670479593,"t":1728360000}
+{"o":1426486.1559971892,"h":1427882.505641883,"l":1412905.6837283743,"c":1421414.4487326459,"v":447877.0369302242,"t":1728363600}
+{"o":1421414.4487326459,"h":1427514.3418224994,"l":1406516.6271006393,"c":1424373.1920508232,"v":440926.422446419,"t":1728367200}
+{"o":1424373.1920508232,"h":1424503.7551889163,"l":1403181.7795661404,"c":1414838.0227528887,"v":459765.7562780982,"t":1728370800}
+{"o":1414838.0227528887,"h":1421511.9444941841,"l":1410758.6712657921,"c":1419523.5789272469,"v":395418.6979588114,"t":1728374400}
+{"o":1419523.5789272469,"h":1423798.0611725876,"l":1412939.3420040435,"c":1420974.8321666701,"v":369487.5538445776,"t":1728378000}
+{"o":1420974.8321666701,"h":1427191.4856047856,"l":1416978.1683514405,"c":1424780.9497498174,"v":347166.4909395938,"t":1728381600}
+{"o":1424780.9497498174,"h":1430786.9941635313,"l":1422888.096630309,"c":1428902.0950785931,"v":331266.7931630809,"t":1728385200}
+{"o":1428902.0950785931,"h":1429604.415602722,"l":1416293.1376796004,"c":1417068.9530351006,"v":376617.4294976499,"t":1728388800}
+{"o":1417068.9530351006,"h":1434275.8102884907,"l":1410514.6291980359,"c":1433225.6132263336,"v":499082.7649497003,"t":1728392400}
+{"o":1433225.6132263336,"h":1439055.4678063656,"l":1408051.0300521064,"c":1424351.6960965614,"v":700026.6010747299,"t":1728396000}
+{"o":1424351.6960965614,"h":1427046.7262573715,"l":1395652.05071308,"c":1411993.2745100078,"v":704771.2972929042,"t":1728399600}
+{"o":1411993.2745100078,"h":1422534.752476959,"l":1401397.2604771098,"c":1421019.7710606477,"v":611638.2266285605,"t":1728403200}
+{"o":1421019.7710606477,"h":1423093.7496402562,"l":1406106.4949069924,"c":1416942.985616328,"v":531321.0074215044,"t":1728406800}
+{"o":1416942.985616328,"h":1422556.5937249367,"l":1403740.6735424369,"c":1412993.9989977544,"v":510431.3175150065,"t":1728410400}
+{"o":1412993.9989977544,"h":1424350.0377007483,"l":1406099.9620266242,"c":1420538.9282147177,"v":568872.3687048905,"t":1728414000}
+{"o":1420538.9282147177,"h":1428077.2231493532,"l":1417204.3847894431,"c":1428077.2231493532,"v":491440.764896505,"t":1728417600}
+{"o":1428077.2231493532,"h":1430481.123370433,"l":1423432.1883791403,"c":1425619.6077624746,"v":522855.3023338178,"t":1728421200}
+{"o":1425619.6077624746,"h":1426150.9231756655,"l":1415449.1220323062,"c":1416564.1592770426,"v":533062.014183642,"t":1728424800}
+{"o":1416564.1592770426,"h":1420091.751699904,"l":1410456.5544312582,"c":1419341.745289871,"v":362731.1070848905,"t":1728428400}
+{"o":1419341.745289871,"h":1426077.9605706395,"l":1414784.1589077003,"c":1426026.2968152943,"v":533008.658125653,"t":1728432000}
+{"o":1426026.2968152943,"h":1437264.5042784349,"l":1423456.2779525993,"c":1431122.4081892027,"v":823904.9235844576,"t":1728435600}
+{"o":1431122.4081892027,"h":1432474.2695903096,"l":1422396.0454597007,"c":1423477.9819166393,"v":489387.0295763336,"t":1728439200}
+{"o":1423477.9819166393,"h":1429570.9012867801,"l":1418787.2199727569,"c":1423073.7111735116,"v":444367.4601270892,"t":1728442800}
+{"o":1423073.7111735116,"h":1424505.0081538102,"l":1415260.2190820363,"c":1417303.1540069163,"v":358821.1054710145,"t":1728446400}
+{"o":1417303.1540069163,"h":1426895.2837216335,"l":1413878.2005253176,"c":1425031.3570726204,"v":400901.4408317768,"t":1728450000}
+{"o":1425031.3570726204,"h":1426254.6466632138,"l":1416862.4040752607,"c":1419285.9859091467,"v":540976.8397450567,"t":1728453600}
+{"o":1419285.9859091467,"h":1419300.4251863661,"l":1410608.2541026282,"c":1414922.9740899811,"v":402501.3307802337,"t":1728457200}
+{"o":1414922.9740899811,"h":1418422.0551298228,"l":1408403.6785906218,"c":1412759.0446246425,"v":374029.33175879,"t":1728460800}
+{"o":1412759.0446246425,"h":1416577.614958253,"l":1410211.59553968,"c":1415595.9235122208,"v":411216.9715147021,"t":1728464400}
+{"o":1415595.9235122208,"h":1417636.3506755442,"l":1407676.2830707231,"c":1409689.3423411322,"v":403398.2296496001,"t":1728468000}
+{"o":1409689.3423411322,"h":1416151.694107359,"l":1408658.9610263286,"c":1415177.2291828394,"v":380815.7484647161,"t":1728471600}
+{"o":1415177.2291828394,"h":1416450.3815458205,"l":1394800.7006305729,"c":1401569.7373018479,"v":550809.7744300922,"t":1728475200}
+{"o":1401569.7373018479,"h":1405065.3751914829,"l":1386011.6683865315,"c":1394485.1739954092,"v":690548.3557538957,"t":1728478800}
+{"o":1394485.1739954092,"h":1404046.5491382224,"l":1390402.8285190049,"c":1396522.990864432,"v":621350.1329963342,"t":1728482400}
+{"o":1396522.990864432,"h":1414578.6675499976,"l":1396446.2278460979,"c":1411866.8401101844,"v":587115.9579926268,"t":1728486000}
+{"o":1411866.8401101844,"h":1412330.8156084022,"l":1389415.8591701549,"c":1392399.8805710836,"v":703987.3740749838,"t":1728489600}
+{"o":1392399.8805710836,"h":1398041.085227113,"l":1387787.4604927362,"c":1395098.6840640816,"v":653357.9968685987,"t":1728493200}
+{"o":1395098.6840640816,"h":1397667.0105570338,"l":1382276.6232267667,"c":1389261.6105415239,"v":709356.4904977606,"t":1728496800}
+{"o":1389261.6105415239,"h":1394795.6278485798,"l":1378992.5862785978,"c":1393850.657253155,"v":710790.7356202406,"t":1728500400}
+{"o":1393850.657253155,"h":1393901.810897975,"l":1370663.2290000292,"c":1371930.2797705617,"v":814421.3609022137,"t":1728504000}
+{"o":1371930.2797705617,"h":1384547.7716154512,"l":1370200.5558027779,"c":1381843.136862444,"v":514947.8843290118,"t":1728507600}
+{"o":1381843.136862444,"h":1382850.1200452193,"l":1375443.4583113878,"c":1375522.552077811,"v":573333.5575930576,"t":1728511200}
+{"o":1375522.552077811,"h":1380721.5963761946,"l":1374673.9183923614,"c":1377230.6999203097,"v":301455.0274929726,"t":1728514800}
+{"o":1377230.6999203097,"h":1377230.6999203097,"l":1360200.6745761242,"c":1368369.99047312,"v":469195.9113525522,"t":1728518400}
+{"o":1368369.99047312,"h":1382062.8095180937,"l":1367994.7436024623,"c":1377405.7830165133,"v":450995.0156814852,"t":1728522000}
+{"o":1377405.7830165133,"h":1382959.6188517942,"l":1376090.6901102471,"c":1380813.2933211257,"v":410558.9545106399,"t":1728525600}
+{"o":1380813.2933211257,"h":1387359.6219059683,"l":1378189.6926525501,"c":1382077.4537793098,"v":322784.1813147033,"t":1728529200}
+{"o":1382077.4537793098,"h":1386585.201583623,"l":1380069.0370762693,"c":1382052.7389068406,"v":322233.9336916361,"t":1728532800}
+{"o":1382052.7389068406,"h":1391557.5074642259,"l":1378257.5855602035,"c":1389081.930456219,"v":402176.353475499,"t":1728536400}
+{"o":1389081.930456219,"h":1390396.4258273453,"l":1384690.7982262215,"c":1388081.5357686214,"v":348161.6365843627,"t":1728540000}
+{"o":1388081.5357686214,"h":1388384.4448479058,"l":1380342.462993416,"c":1380342.462993416,"v":375880.6505421688,"t":1728543600}
+{"o":1380342.462993416,"h":1384864.0343247287,"l":1369200.7858440811,"c":1369845.5337546861,"v":402017.3035891231,"t":1728547200}
+{"o":1369845.5337546861,"h":1371838.9056476529,"l":1355170.4919194782,"c":1367949.7354353345,"v":415671.1288500546,"t":1728550800}
+{"o":1367949.7354353345,"h":1380062.9910184713,"l":1366904.7294247849,"c":1378274.0744630189,"v":373756.6582153764,"t":1728554400}
+{"o":1378274.0744630189,"h":1387949.8225300673,"l":1375909.4067733595,"c":1387230.0575370686,"v":383024.3665471054,"t":1728558000}
+{"o":1387230.0575370686,"h":1390576.3629715873,"l":1365587.3444438612,"c":1373606.8001987177,"v":653011.5883226859,"t":1728561600}
+{"o":1373606.8001987177,"h":1385257.7564533949,"l":1356506.1015030446,"c":1364607.8745746713,"v":604740.423343253,"t":1728565200}
+{"o":1364607.8745746713,"h":1370133.5414483701,"l":1345850.0256545695,"c":1358276.8327798944,"v":642807.9021165643,"t":1728568800}
+{"o":1358276.8327798944,"h":1370486.5070826963,"l":1353225.5721913802,"c":1370419.7188408726,"v":532674.5809783771,"t":1728572400}
+{"o":1370419.7188408726,"h":1374468.7404270296,"l":1361008.0655220044,"c":1363896.0449586362,"v":546055.6440730627,"t":1728576000}
+{"o":1363896.0449586362,"h":1368406.157609235,"l":1348119.0605588031,"c":1350288.5221080289,"v":633706.4845527589,"t":1728579600}
+{"o":1350288.5221080289,"h":1356930.2876820348,"l":1338702.9955898216,"c":1356312.7320949172,"v":812992.104585954,"t":1728583200}
+{"o":1356312.7320949172,"h":1365882.7333652796,"l":1353057.9469119923,"c":1365085.7637420055,"v":570123.4136098418,"t":1728586800}
+{"o":1365085.7637420055,"h":1372162.6123641853,"l":1355558.1099255409,"c":1359891.0086377151,"v":520530.8857401543,"t":1728590400}
+{"o":1359891.0086377151,"h":1371021.5577257425,"l":1356834.2744982583,"c":1370404.9222031976,"v":438476.8776754241,"t":1728594000}
+{"o":1370404.9222031976,"h":1376634.2334973235,"l":1361927.723765813,"c":1370034.0094562438,"v":478769.6330291968,"t":1728597600}
+{"o":1370034.0094562438,"h":1375485.7433456432,"l":1369922.1624829618,"c":1374825.135397055,"v":420499.891098097,"t":1728601200}
+{"o":1374825.135397055,"h":1382111.9951797398,"l":1372709.3556723595,"c":1378092.9549721433,"v":554894.4171121905,"t":1728604800}
+{"o":1378092.9549721433,"h":1388622.3550196306,"l":1370472.3223968507,"c":1385531.1046156418,"v":516972.2633535332,"t":1728608400}
+{"o":1385531.1046156418,"h":1393854.6006277434,"l":1380809.8052775082,"c":1392327.306684464,"v":381756.5615751912,"t":1728612000}
+{"o":1392327.306684464,"h":1398839.2522174111,"l":1391997.7958629571,"c":1391997.7958629571,"v":404852.9701749536,"t":1728615600}
+{"o":1391997.7958629571,"h":1395170.3516892332,"l":1389309.1929947562,"c":1394755.8068854895,"v":341717.8989473396,"t":1728619200}
+{"o":1394755.8068854895,"h":1397733.2116611234,"l":1392106.6754268394,"c":1393126.4536407653,"v":322152.215929354,"t":1728622800}
+{"o":1393126.4536407653,"h":1402825.3928603262,"l":1392972.9459673504,"c":1399308.3756102559,"v":405731.7337225279,"t":1728626400}
+{"o":1399308.3756102559,"h":1404462.4100172948,"l":1394577.4929830546,"c":1395458.3057052474,"v":369246.8619573101,"t":1728630000}
+{"o":1395458.3057052474,"h":1400426.9440295033,"l":1393318.7790493022,"c":1397968.0149443736,"v":349140.5833263794,"t":1728633600}
+{"o":1397968.0149443736,"h":1406577.326289732,"l":1397843.0508070923,"c":1405153.7558193775,"v":426687.8647687417,"t":1728637200}
+{"o":1405153.7558193775,"h":1412298.4639998416,"l":1400511.6995605053,"c":1402886.9666792864,"v":433368.8150041708,"t":1728640800}
+{"o":1402886.9666792864,"h":1407024.5750829659,"l":1399273.9504246328,"c":1403524.9778055248,"v":371781.6735897921,"t":1728644400}
+{"o":1403524.9778055248,"h":1415252.649563218,"l":1401848.6453774963,"c":1413947.8871573063,"v":516464.7503954281,"t":1728648000}
+{"o":1413947.8871573063,"h":1422659.9293970468,"l":1407022.8931088685,"c":1419806.3923017771,"v":585578.1108046444,"t":1728651600}
+{"o":1419806.3923017771,"h":1427475.8109997606,"l":1418803.6628975058,"c":1422662.4090894654,"v":692847.6128216072,"t":1728655200}
+{"o":1422662.4090894654,"h":1438942.8101376097,"l":1420606.131833296,"c":1428177.1097060484,"v":823039.9933198952,"t":1728658800}
+{"o":1428177.1097060484,"h":1433082.189861763,"l":1423269.8786582088,"c":1432266.4941236998,"v":714655.5813088097,"t":1728662400}
+{"o":1432266.4941236998,"h":1446079.0167640988,"l":1417301.222288576,"c":1444414.9740000179,"v":768943.6549930095,"t":1728666000}
+{"o":1444414.9740000179,"h":1446262.3079312562,"l":1435667.2041811345,"c":1442664.2995862777,"v":672377.1392719432,"t":1728669600}
+{"o":1442664.2995862777,"h":1449720.482445355,"l":1436487.6625104335,"c":1439109.5438627449,"v":618899.0604046173,"t":1728673200}
+{"o":1439109.5438627449,"h":1445789.6938021535,"l":1436023.8999653095,"c":1444636.1444430272,"v":501458.0546953615,"t":1728676800}
+{"o":1444636.1444430272,"h":1448473.3199006964,"l":1442300.6610083231,"c":1443190.7699588744,"v":495483.0671837085,"t":1728680400}
+{"o":1443190.7699588744,"h":1445315.919692968,"l":1436697.0938187127,"c":1442318.2476194589,"v":515827.4853466101,"t":1728684000}
+{"o":1442318.2476194589,"h":1443254.0369025336,"l":1435576.7624139597,"c":1438961.5241019754,"v":482259.2386301477,"t":1728687600}
+{"o":1438961.5241019754,"h":1449756.814973146,"l":1438475.1887324073,"c":1446397.7394079147,"v":567455.6190024869,"t":1728691200}
+{"o":1446397.7394079147,"h":1451447.9589768811,"l":1440928.3616428794,"c":1442205.4350601027,"v":464123.1396122142,"t":1728694800}
+{"o":1442205.4350601027,"h":1443022.5837779096,"l":1431853.2184006572,"c":1434161.3507018609,"v":402473.0516512105,"t":1728698400}
+{"o":1434161.3507018609,"h":1436538.7896810065,"l":1430624.9923481196,"c":1435279.3200585307,"v":406096.1121354419,"t":1728702000}
+{"o":1435279.3200585307,"h":1443093.614556459,"l":1434894.2522936163,"c":1437791.878436784,"v":400434.4555434526,"t":1728705600}
+{"o":1437791.878436784,"h":1443045.6292316243,"l":1436871.9497960168,"c":1442216.3622269335,"v":365356.5782100867,"t":1728709200}
+{"o":1442216.3622269335,"h":1443566.3567570958,"l":1439442.587766103,"c":1440886.0912373809,"v":388522.0196023435,"t":1728712800}
+{"o":1440886.0912373809,"h":1442955.8160287086,"l":1437001.6160015608,"c":1439959.0835587147,"v":441417.3485841934,"t":1728716400}
+{"o":1439959.0835587147,"h":1442621.4958342998,"l":1438409.5951283309,"c":1440560.5259911455,"v":383654.8063690991,"t":1728720000}
+{"o":1440560.5259911455,"h":1442192.4921293764,"l":1438135.576847303,"c":1442192.4921293764,"v":357608.3529601317,"t":1728723600}
+{"o":1442192.4921293764,"h":1452118.1566334963,"l":1439974.3378600157,"c":1451125.6338969904,"v":465130.7481638051,"t":1728727200}
+{"o":1451125.6338969904,"h":1459303.6084116518,"l":1445232.4653110707,"c":1446536.4229717241,"v":457713.5046375715,"t":1728730800}
+{"o":1446536.4229717241,"h":1456018.9667564495,"l":1442172.8271515758,"c":1453640.9687928446,"v":732956.7544001653,"t":1728734400}
+{"o":1453640.9687928446,"h":1456362.8084442429,"l":1446507.4941157575,"c":1448847.9165041472,"v":576381.8350879011,"t":1728738000}
+{"o":1448847.9165041472,"h":1456757.3902972031,"l":1445653.4173744672,"c":1453021.1002040876,"v":568475.5340605977,"t":1728741600}
+{"o":1453021.1002040876,"h":1456010.7423557357,"l":1440983.4268285369,"c":1444960.2948930622,"v":615345.4983992127,"t":1728745200}
+{"o":1444960.2948930622,"h":1455771.8869608673,"l":1442366.4331200775,"c":1448158.7954801093,"v":710025.279134886,"t":1728748800}
+{"o":1448158.7954801093,"h":1457857.3145101224,"l":1443105.092921657,"c":1453104.3092842565,"v":614886.2056459123,"t":1728752400}
+{"o":1453104.3092842565,"h":1455889.7129844204,"l":1444852.1156529344,"c":1448190.4197808991,"v":513501.6120600643,"t":1728756000}
+{"o":1448190.4197808991,"h":1454698.6468534288,"l":1445935.354577709,"c":1451561.636082717,"v":427752.7367457224,"t":1728759600}
+{"o":1451561.636082717,"h":1453079.657487008,"l":1449602.8210570982,"c":1451070.7555897529,"v":408243.6530726317,"t":1728763200}
+{"o":1451070.7555897529,"h":1462035.0899245196,"l":1448745.284127539,"c":1451169.1932267004,"v":479267.7221095936,"t":1728766800}
+{"o":1451169.1932267004,"h":1455963.2122351716,"l":1448082.1997085505,"c":1454344.3606459228,"v":455304.3287721401,"t":1728770400}
+{"o":1454344.3606459228,"h":1455351.7244710831,"l":1446936.697644511,"c":1447879.6975567387,"v":488651.3970233327,"t":1728774000}
+{"o":1447879.6975567387,"h":1454837.169917271,"l":1447530.9982869562,"c":1450369.8718125627,"v":463843.9379105473,"t":1728777600}
+{"o":1450369.8718125627,"h":1450972.8063343822,"l":1437529.3788713126,"c":1443492.4917038763,"v":451929.0376409913,"t":1728781200}
+{"o":1443492.4917038763,"h":1445223.1178957236,"l":1441229.7306130372,"c":1445042.6524815697,"v":410260.5111812703,"t":1728784800}
+{"o":1445042.6524815697,"h":1445300.2554169535,"l":1419676.2665250332,"c":1436868.3243927734,"v":439117.2100045901,"t":1728788400}
+{"o":1436868.3243927734,"h":1444560.7627747154,"l":1436201.5650932312,"c":1443319.5184599967,"v":445552.5664684044,"t":1728792000}
+{"o":1443319.5184599967,"h":1450899.9690739603,"l":1442085.9593520525,"c":1448635.7581756483,"v":539623.2978006466,"t":1728795600}
+{"o":1448635.7581756483,"h":1453430.3158028459,"l":1446372.9739942756,"c":1448014.1872647426,"v":423468.7863811793,"t":1728799200}
+{"o":1448014.1872647426,"h":1451653.6094061572,"l":1442780.0213941615,"c":1447988.6119011554,"v":466727.6377626444,"t":1728802800}
+{"o":1447988.6119011554,"h":1454249.4905751208,"l":1447182.0338540166,"c":1450146.3105959801,"v":477656.6634650327,"t":1728806400}
+{"o":1450146.3105959801,"h":1465883.7622238221,"l":1449511.1071680307,"c":1460048.8054549303,"v":480760.5142452708,"t":1728810000}
+{"o":1460048.8054549303,"h":1467055.5553062295,"l":1455114.2028289698,"c":1455131.0782200419,"v":480356.1661691514,"t":1728813600}
+{"o":1455131.0782200419,"h":1459336.1827581422,"l":1447776.3079134757,"c":1449073.294839219,"v":536414.3362895154,"t":1728817200}
+{"o":1449073.294839219,"h":1459783.6373079994,"l":1448060.857209661,"c":1456905.6464100629,"v":572422.3047009967,"t":1728820800}
+{"o":1456905.6464100629,"h":1463970.1268640542,"l":1455370.9511827799,"c":1455463.6864853711,"v":527897.2422463663,"t":1728824400}
+{"o":1455463.6864853711,"h":1456443.5961581918,"l":1431817.4694792328,"c":1437728.3916510569,"v":595546.5927468495,"t":1728828000}
+{"o":1437728.3916510569,"h":1443772.4506508699,"l":1422735.4068490805,"c":1437054.7198000175,"v":692449.556829468,"t":1728831600}
+{"o":1437054.7198000175,"h":1445295.1434966594,"l":1429313.5089919472,"c":1443275.067617622,"v":603969.4239858335,"t":1728835200}
+{"o":1443275.067617622,"h":1454686.9768987841,"l":1429357.2482684166,"c":1438168.8295898288,"v":578336.5918796702,"t":1728838800}
+{"o":1438168.8295898288,"h":1441931.8978816338,"l":1430260.9853463152,"c":1437160.9762068905,"v":584306.8922921509,"t":1728842400}
+{"o":1437160.9762068905,"h":1455721.5105040392,"l":1433184.8148726183,"c":1443936.8239891722,"v":1240421.6724613004,"t":1728846000}
+{"o":1443936.8239891722,"h":1447677.4635869523,"l":1427762.1942409114,"c":1447175.4039131098,"v":798645.9727073513,"t":1728849600}
+{"o":1447175.4039131098,"h":1463375.0954458721,"l":1443698.9111436023,"c":1462032.5231531665,"v":588023.9806653779,"t":1728853200}
+{"o":1462032.5231531665,"h":1471481.8949082156,"l":1456862.9793246072,"c":1461081.8106978736,"v":621489.8146039948,"t":1728856800}
+{"o":1461081.8106978736,"h":1461539.7010864841,"l":1448243.8386496748,"c":1460494.8483859892,"v":509400.0065393914,"t":1728860400}
+{"o":1460494.8483859892,"h":1462862.2660400674,"l":1451354.2924547968,"c":1454982.716834265,"v":532911.6976478276,"t":1728864000}
+{"o":1454982.716834265,"h":1466612.4200360312,"l":1454945.3659756037,"c":1461286.4740453637,"v":675682.9315143636,"t":1728867600}
+{"o":1461286.4740453637,"h":1471584.8761996888,"l":1454560.0502395183,"c":1467572.5323945372,"v":590979.0204677606,"t":1728871200}
+{"o":1467572.5323945372,"h":1512216.5273247112,"l":1467031.1814652723,"c":1507516.1933867268,"v":846815.0939231472,"t":1728874800}
+{"o":1507516.1933867268,"h":1520937.0067273444,"l":1492837.0519068693,"c":1504733.6752314703,"v":863731.2100576884,"t":1728878400}
+{"o":1504733.6752314703,"h":1507970.1285027738,"l":1491311.8773789555,"c":1497077.8424342133,"v":545221.6724564621,"t":1728882000}
+{"o":1497077.8424342133,"h":1513899.5852080933,"l":1492482.4921314444,"c":1502667.6316452266,"v":561877.8859761879,"t":1728885600}
+{"o":1502667.6316452266,"h":1513284.8808946705,"l":1498671.4454751152,"c":1512380.9101500034,"v":643185.7049481443,"t":1728889200}
+{"o":1512380.9101500034,"h":1515764.3427187044,"l":1503138.7573875948,"c":1507032.5177627928,"v":614424.4603360329,"t":1728892800}
+{"o":1507032.5177627928,"h":1518728.6108915906,"l":1502878.7480438894,"c":1512186.8409414738,"v":638830.548267976,"t":1728896400}
+{"o":1512186.8409414738,"h":1521912.5263350627,"l":1509269.9875718097,"c":1513714.3334110731,"v":606588.9528804821,"t":1728900000}
+{"o":1513714.3334110731,"h":1520967.2145118443,"l":1509076.174274975,"c":1513352.4178240483,"v":534086.0939311151,"t":1728903600}
+{"o":1513352.4178240483,"h":1525789.347927171,"l":1498467.106483449,"c":1514306.1463405108,"v":546637.4741708017,"t":1728907200}
+{"o":1514306.1463405108,"h":1524141.0133596694,"l":1508734.6699032125,"c":1519404.1684355196,"v":702867.1099203259,"t":1728910800}
+{"o":1519404.1684355196,"h":1542097.5753261615,"l":1518579.4551716961,"c":1532457.0825941442,"v":1152188.106154629,"t":1728914400}
+{"o":1532457.0825941442,"h":1562732.5097690655,"l":1532144.1762282499,"c":1549318.0271794577,"v":1257851.4861644325,"t":1728918000}
+{"o":1549318.0271794577,"h":1551430.9566668668,"l":1529047.398842731,"c":1533217.2412072401,"v":961970.4367327673,"t":1728921600}
+{"o":1533217.2412072401,"h":1542882.0624162741,"l":1531763.6409651788,"c":1538315.0821889439,"v":811383.0594988172,"t":1728925200}
+{"o":1538315.0821889439,"h":1545244.341100947,"l":1535496.4200178536,"c":1540940.4134057546,"v":807110.0543999337,"t":1728928800}
+{"o":1540940.4134057546,"h":1547006.5704447585,"l":1535489.4621443276,"c":1538901.6174532701,"v":792297.6331327326,"t":1728932400}
+{"o":1538901.6174532701,"h":1547865.8613818334,"l":1536281.2221746044,"c":1543677.3744442693,"v":671073.3896020616,"t":1728936000}
+{"o":1543677.3744442693,"h":1549634.032342406,"l":1536535.3754731256,"c":1540097.3580541355,"v":634970.1338979645,"t":1728939600}
+{"o":1540097.3580541355,"h":1562815.7969585957,"l":1539225.8855673955,"c":1562568.3198369022,"v":725231.8010518698,"t":1728943200}
+{"o":1562568.3198369022,"h":1562633.9651359846,"l":1551271.9634988308,"c":1557623.4469268168,"v":618397.8410577497,"t":1728946800}
+{"o":1557623.4469268168,"h":1565389.7815087761,"l":1550624.3845888791,"c":1557263.9682601024,"v":811841.1617498092,"t":1728950400}
+{"o":1557263.9682601024,"h":1564292.9698347594,"l":1549932.8249729713,"c":1554827.7039992039,"v":658876.8680238886,"t":1728954000}
+{"o":1554827.7039992039,"h":1563023.9823389284,"l":1550952.2182710341,"c":1556904.0852591025,"v":573171.0856645474,"t":1728957600}
+{"o":1556904.0852591025,"h":1557892.0078595295,"l":1534289.9379155589,"c":1536783.7175079635,"v":637266.797988468,"t":1728961200}
+{"o":1536783.7175079635,"h":1545699.6827516116,"l":1532528.5859472463,"c":1542568.6510981484,"v":543463.9036077765,"t":1728964800}
+{"o":1542568.6510981484,"h":1543234.4781557876,"l":1522834.0387788715,"c":1525745.9869117476,"v":583372.5258630454,"t":1728968400}
+{"o":1525745.9869117476,"h":1532025.9949516552,"l":1519646.4562423234,"c":1530338.544373631,"v":503553.162055425,"t":1728972000}
+{"o":1530338.544373631,"h":1536231.2587265701,"l":1529439.7289281271,"c":1532767.3417481619,"v":468209.1541396227,"t":1728975600}
+{"o":1532767.3417481619,"h":1537573.7551273941,"l":1529579.771148813,"c":1531050.0887828465,"v":452181.3097518315,"t":1728979200}
+{"o":1531050.0887828465,"h":1531748.4889016687,"l":1498555.125320602,"c":1526092.0440087325,"v":438302.7244100706,"t":1728982800}
+{"o":1526092.0440087325,"h":1534643.3543907793,"l":1523077.6669568927,"c":1531547.7620577689,"v":408359.9011349511,"t":1728986400}
+{"o":1531547.7620577689,"h":1532186.2028764121,"l":1500617.8369775505,"c":1507399.081516098,"v":780059.7771272919,"t":1728990000}
+{"o":1507399.081516098,"h":1522291.5628470173,"l":1503181.6008965895,"c":1518011.551305376,"v":699955.8877059245,"t":1728993600}
+{"o":1518011.551305376,"h":1571558.9769450878,"l":1512791.8224499193,"c":1567530.5984916955,"v":1031938.0110655903,"t":1728997200}
+{"o":1567530.5984916955,"h":1577238.8401909915,"l":1498186.6176339157,"c":1507094.5639449437,"v":1885177.1027894898,"t":1729000800}
+{"o":1507094.5639449437,"h":1530752.2085578335,"l":1484773.3850330117,"c":1516297.6436656483,"v":1442937.6859767104,"t":1729004400}
+{"o":1516297.6436656483,"h":1545537.355700603,"l":1513669.402648971,"c":1532126.5159362524,"v":1051581.3587392394,"t":1729008000}
+{"o":1532126.5159362524,"h":1538999.7425690142,"l":1522776.4512082413,"c":1530851.4969042342,"v":926672.1583801642,"t":1729011600}
+{"o":1530851.4969042342,"h":1546644.9798773977,"l":1528803.8321612417,"c":1533328.9278478785,"v":740486.3217436428,"t":1729015200}
+{"o":1533328.9278478785,"h":1539950.86338892,"l":1520834.9983125434,"c":1533831.0045436469,"v":770736.3230912812,"t":1729018800}
+{"o":1533831.0045436469,"h":1535678.2814886128,"l":1506372.1181329826,"c":1511454.3679812721,"v":914224.5866926251,"t":1729022400}
+{"o":1511454.3679812721,"h":1518624.5844897067,"l":1504755.2699160147,"c":1518624.5844897067,"v":718822.3855441117,"t":1729026000}
+{"o":1518624.5844897067,"h":1523206.043417539,"l":1512312.3274369615,"c":1513484.9212167151,"v":548516.5108388254,"t":1729029600}
+{"o":1513484.9212167151,"h":1533331.3127276369,"l":1498503.8607491914,"c":1530071.366575266,"v":664873.2108951147,"t":1729033200}
+{"o":1530071.366575266,"h":1533075.0404136167,"l":1517120.2119488269,"c":1521287.0110634833,"v":684629.7523592839,"t":1729036800}
+{"o":1521287.0110634833,"h":1535190.9083719533,"l":1513136.152898042,"c":1530889.083224243,"v":903032.6887298567,"t":1729040400}
+{"o":1530889.083224243,"h":1543697.6060471621,"l":1526855.9149547254,"c":1527957.2205921975,"v":802252.9435764701,"t":1729044000}
+{"o":1527957.2205921975,"h":1530093.4791380109,"l":1520527.6172613208,"c":1525792.3548085967,"v":647916.4133416795,"t":1729047600}
+{"o":1525792.3548085967,"h":1530486.6270379398,"l":1514831.1575305213,"c":1523039.6969958118,"v":672510.7202302971,"t":1729051200}
+{"o":1523039.6969958118,"h":1529352.5244014142,"l":1520270.9803395895,"c":1525638.8462799473,"v":549643.9800090755,"t":1729054800}
+{"o":1525638.8462799473,"h":1532206.6809500277,"l":1516474.8422580117,"c":1523189.9367045616,"v":632105.5209238711,"t":1729058400}
+{"o":1523189.9367045616,"h":1523732.5148394248,"l":1513101.4660391679,"c":1519183.486375978,"v":679869.3877953214,"t":1729062000}
+{"o":1519183.486375978,"h":1531929.2662639625,"l":1517110.6320538905,"c":1527798.810686205,"v":750995.300173262,"t":1729065600}
+{"o":1527798.810686205,"h":1536901.0659435652,"l":1526933.1478415749,"c":1535493.9458255407,"v":459745.1012026697,"t":1729069200}
+{"o":1535493.9458255407,"h":1546274.0657013827,"l":1532622.4065680462,"c":1541222.6327238195,"v":614677.3094848017,"t":1729072800}
+{"o":1541222.6327238195,"h":1566276.1113157766,"l":1535853.1749835012,"c":1542069.7628508259,"v":1550277.1261809033,"t":1729076400}
+{"o":1542069.7628508259,"h":1547396.6955736231,"l":1527426.6184570761,"c":1537546.7918155079,"v":1287672.6359390633,"t":1729080000}
+{"o":1537546.7918155079,"h":1541914.3493727543,"l":1521708.400421602,"c":1526471.0926519989,"v":845613.1506890221,"t":1729083600}
+{"o":1526471.0926519989,"h":1551533.8677325393,"l":1524249.3495810227,"c":1534677.7116839979,"v":954693.1304834697,"t":1729087200}
+{"o":1534677.7116839979,"h":1542221.7530128004,"l":1523726.7261061699,"c":1539676.6885459933,"v":958820.0518339624,"t":1729090800}
+{"o":1539676.6885459933,"h":1542260.7983725052,"l":1524446.4918275573,"c":1535823.1469839702,"v":984008.0090887352,"t":1729094400}
+{"o":1535823.1469839702,"h":1539783.9610238115,"l":1530152.7929191373,"c":1533815.3081826358,"v":801502.0704425728,"t":1729098000}
+{"o":1533815.3081826358,"h":1535482.0100184623,"l":1526850.5493853949,"c":1527573.7822658969,"v":810483.6091574207,"t":1729101600}
+{"o":1527573.7822658969,"h":1530438.8344922268,"l":1523957.9323569697,"c":1527436.4217849344,"v":803285.2349778613,"t":1729105200}
+{"o":1527436.4217849344,"h":1535210.2843143397,"l":1523401.1641578502,"c":1527214.6303570697,"v":803383.7482775153,"t":1729108800}
+{"o":1527214.6303570697,"h":1530868.3230867456,"l":1519512.9658737436,"c":1522681.0855274186,"v":685184.156109895,"t":1729112400}
+{"o":1522681.0855274186,"h":1533910.5034044741,"l":1522184.9774322577,"c":1531672.038401034,"v":603877.001070176,"t":1729116000}
+{"o":1531672.038401034,"h":1531672.038401034,"l":1523741.2283062581,"c":1525408.0710616268,"v":697659.2486058061,"t":1729119600}
+{"o":1525408.0710616268,"h":1538886.5232913392,"l":1525408.0710616268,"c":1532075.8876044394,"v":758336.8164853234,"t":1729123200}
+{"o":1532075.8876044394,"h":1539636.3568917117,"l":1512830.6750988818,"c":1538283.5748237928,"v":712938.7261768118,"t":1729126800}
+{"o":1538283.5748237928,"h":1540072.9974625076,"l":1521532.6923698552,"c":1521620.5145622646,"v":844118.2840813725,"t":1729130400}
+{"o":1521620.5145622646,"h":1530986.4696352708,"l":1519932.2891425448,"c":1529484.2207634388,"v":749540.4093629377,"t":1729134000}
+{"o":1529484.2207634388,"h":1530935.3087922195,"l":1514038.3662197343,"c":1515638.0147152217,"v":623684.8082199146,"t":1729137600}
+{"o":1515638.0147152217,"h":1519392.3217730208,"l":1506806.0916150303,"c":1510267.5208847777,"v":591094.9657184668,"t":1729141200}
+{"o":1510267.5208847777,"h":1515878.5228467674,"l":1505770.9371154355,"c":1505785.7741778253,"v":562181.9392454979,"t":1729144800}
+{"o":1505785.7741778253,"h":1509621.0179797995,"l":1497357.6188179723,"c":1509137.5425385775,"v":599370.2699824813,"t":1729148400}
+{"o":1509137.5425385775,"h":1515574.4202888419,"l":1504162.9863917313,"c":1515165.2781852649,"v":558264.8745206908,"t":1729152000}
+{"o":1515165.2781852649,"h":1517305.577553754,"l":1510567.0053025798,"c":1513396.8577851383,"v":508162.6478709131,"t":1729155600}
+{"o":1513396.8577851383,"h":1515931.149061285,"l":1496721.6516025627,"c":1506721.5058640393,"v":572953.3265021851,"t":1729159200}
+{"o":1506721.5058640393,"h":1508602.2778593968,"l":1483839.3470854089,"c":1495780.864872871,"v":607458.4556436469,"t":1729162800}
+{"o":1495780.864872871,"h":1508103.9124644583,"l":1493429.2464381836,"c":1508103.9124644583,"v":646533.1171653105,"t":1729166400}
+{"o":1508103.9124644583,"h":1515349.6339999915,"l":1497087.0745681785,"c":1503879.6990796032,"v":814937.1918266515,"t":1729170000}
+{"o":1503879.6990796032,"h":1506066.8856061609,"l":1483308.7842242063,"c":1502670.5286085587,"v":1017160.176356773,"t":1729173600}
+{"o":1502670.5286085587,"h":1513598.1503892487,"l":1492386.9097762587,"c":1511506.4018580026,"v":938168.3163024742,"t":1729177200}
+{"o":1511506.4018580026,"h":1511761.4907508725,"l":1486623.070594765,"c":1496119.8725409689,"v":818251.2952384807,"t":1729180800}
+{"o":1496119.8725409689,"h":1497824.2902143684,"l":1475929.1442110068,"c":1478003.9335612836,"v":924757.2565756135,"t":1729184400}
+{"o":1478003.9335612836,"h":1478687.2501198628,"l":1459339.7735190135,"c":1468613.0138203616,"v":941805.9017732732,"t":1729188000}
+{"o":1468613.0138203616,"h":1480000.2789826256,"l":1466633.195397754,"c":1476815.3493718924,"v":765772.8457484718,"t":1729191600}
+{"o":1476815.3493718924,"h":1487714.838883616,"l":1476205.3638337788,"c":1479285.324774551,"v":716566.9633283977,"t":1729195200}
+{"o":1479285.324774551,"h":1486515.8135993027,"l":1479269.8711298446,"c":1484284.1315484061,"v":621956.5050657204,"t":1729198800}
+{"o":1484284.1315484061,"h":1492590.0218534959,"l":1484284.1315484061,"c":1492590.0218534959,"v":561259.8941062391,"t":1729202400}
+{"o":1492590.0218534959,"h":1492590.0218534959,"l":1485094.6440089403,"c":1487861.3824159787,"v":495426.5556840419,"t":1729206000}
+{"o":1487861.3824159787,"h":1490464.358029847,"l":1479843.8268352691,"c":1481176.8660322803,"v":597580.8467422948,"t":1729209600}
+{"o":1481176.8660322803,"h":1510494.3100930376,"l":1479366.9006688455,"c":1506621.2630961756,"v":699719.3382975957,"t":1729213200}
+{"o":1506621.2630961756,"h":1515649.6182971399,"l":1502893.6966188382,"c":1514526.1164801684,"v":700575.7817384717,"t":1729216800}
+{"o":1514526.1164801684,"h":1514996.5055854351,"l":1500438.5601445541,"c":1501873.5494169244,"v":674293.7851894364,"t":1729220400}
+{"o":1501873.5494169244,"h":1510315.4832156515,"l":1501856.1938673516,"c":1507367.2349171217,"v":587069.4345467519,"t":1729224000}
+{"o":1507367.2349171217,"h":1513566.3182237395,"l":1504905.6157344298,"c":1513476.16415708,"v":648009.0253060297,"t":1729227600}
+{"o":1513476.16415708,"h":1522961.7129444017,"l":1511718.3611166822,"c":1519495.0340464215,"v":672084.4624099213,"t":1729231200}
+{"o":1519495.0340464215,"h":1524969.3423773895,"l":1516155.5982815623,"c":1522166.731054029,"v":700310.2910156909,"t":1729234800}
+{"o":1522166.731054029,"h":1526020.811592276,"l":1518086.0008849506,"c":1519757.3703377589,"v":553241.9154926102,"t":1729238400}
+{"o":1519757.3703377589,"h":1524041.8454802816,"l":1515075.2942568625,"c":1517717.312195255,"v":600625.9111586345,"t":1729242000}
+{"o":1517717.312195255,"h":1522326.6938390124,"l":1516532.4414906118,"c":1519451.735537464,"v":510979.0802401484,"t":1729245600}
+{"o":1519451.735537464,"h":1522949.1221853963,"l":1511126.7450384754,"c":1512854.8859648001,"v":593787.0997741297,"t":1729249200}
+{"o":1512854.8859648001,"h":1516030.0082631691,"l":1504112.8663497502,"c":1506959.0623357212,"v":666231.6994287109,"t":1729252800}
+{"o":1506959.0623357212,"h":1521879.2798514108,"l":1505407.2217523535,"c":1520721.4727148041,"v":744331.1954685056,"t":1729256400}
+{"o":1520721.4727148041,"h":1530263.4980933981,"l":1513208.5574558035,"c":1527061.4709707752,"v":987808.5961814965,"t":1729260000}
+{"o":1527061.4709707752,"h":1538766.0958324869,"l":1519237.405241935,"c":1530688.4925417833,"v":865415.6978749475,"t":1729263600}
+{"o":1530688.4925417833,"h":1543429.1863738196,"l":1519778.9787451993,"c":1540303.9851274695,"v":858120.7066515289,"t":1729267200}
+{"o":1540303.9851274695,"h":1545391.2892936366,"l":1536376.5083225442,"c":1537933.7585179436,"v":940714.3518806529,"t":1729270800}
+{"o":1537933.7585179436,"h":1549479.8904677744,"l":1535108.572066759,"c":1544119.4633431255,"v":835212.7108310943,"t":1729274400}
+{"o":1544119.4633431255,"h":1544891.9126276225,"l":1528125.4655981534,"c":1531305.8941590253,"v":722512.7514841658,"t":1729278000}
+{"o":1531305.8941590253,"h":1532582.1751145981,"l":1524747.5317780552,"c":1528654.5068256853,"v":628960.0830808615,"t":1729281600}
+{"o":1528654.5068256853,"h":1530598.315920759,"l":1520961.0677164912,"c":1526646.437952369,"v":604924.068017324,"t":1729285200}
+{"o":1526646.437952369,"h":1526988.1412858397,"l":1521842.2542426041,"c":1526267.0268470179,"v":525355.2660020307,"t":1729288800}
+{"o":1526267.0268470179,"h":1534591.7456365519,"l":1525608.2823402982,"c":1532604.7400739677,"v":471365.2430241579,"t":1729292400}
+{"o":1532604.7400739677,"h":1534188.8165274253,"l":1526942.0954663127,"c":1527926.2603111684,"v":495062.8381884369,"t":1729296000}
+{"o":1527926.2603111684,"h":1533101.6759305303,"l":1526614.7006870052,"c":1526614.7006870052,"v":597928.5492640649,"t":1729299600}
+{"o":1526614.7006870052,"h":1533336.233005061,"l":1524742.0342398284,"c":1533233.8561132294,"v":585197.6639566846,"t":1729303200}
+{"o":1533233.8561132294,"h":1542910.8805066596,"l":1528165.9088055943,"c":1528330.7231661738,"v":598478.6522792967,"t":1729306800}
+{"o":1528330.7231661738,"h":1533633.4257071684,"l":1524674.7532348717,"c":1524746.9949898885,"v":574975.2967982945,"t":1729310400}
+{"o":1524746.9949898885,"h":1532910.8877480207,"l":1524731.2703242823,"c":1532284.8386946912,"v":501289.1056131054,"t":1729314000}
+{"o":1532284.8386946912,"h":1534186.824827305,"l":1528206.3893990403,"c":1528915.4759240544,"v":479878.1202903892,"t":1729317600}
+{"o":1528915.4759240544,"h":1529920.4296335368,"l":1524366.0372685599,"c":1528707.0467576182,"v":546187.7435586366,"t":1729321200}
+{"o":1528707.0467576182,"h":1532823.981266978,"l":1528682.5638372975,"c":1530731.8629610736,"v":681537.7312160106,"t":1729324800}
+{"o":1530731.8629610736,"h":1532558.2730685144,"l":1528801.0478820009,"c":1531959.4948220875,"v":664874.5765386939,"t":1729328400}
+{"o":1531959.4948220875,"h":1533375.1459539921,"l":1525537.4091843325,"c":1527668.5164862489,"v":682707.427095423,"t":1729332000}
+{"o":1527668.5164862489,"h":1530917.0149819136,"l":1520058.618928567,"c":1522071.0117548783,"v":919588.2242329096,"t":1729335600}
+{"o":1522071.0117548783,"h":1531335.1559790724,"l":1521208.9597426336,"c":1529412.5663561036,"v":857371.841244389,"t":1729339200}
+{"o":1529412.5663561036,"h":1532696.4600944854,"l":1525542.3100589844,"c":1530685.1270521376,"v":830034.134895613,"t":1729342800}
+{"o":1530685.1270521376,"h":1552768.3150229568,"l":1530423.6053973248,"c":1552402.8776305406,"v":1278636.0380422571,"t":1729346400}
+{"o":1552402.8776305406,"h":1557994.1686482176,"l":1538077.2995402068,"c":1548234.0571135797,"v":1252614.3392345083,"t":1729350000}
+{"o":1548234.0571135797,"h":1552401.1809303293,"l":1503276.3027442407,"c":1543665.5925056285,"v":1399890.7405128316,"t":1729353600}
+{"o":1543665.5925056285,"h":1546747.8187141921,"l":1530543.1827338247,"c":1539334.7742740589,"v":844946.5503987679,"t":1729357200}
+{"o":1539334.7742740589,"h":1546452.4532969249,"l":1534381.7398868969,"c":1541571.6250919001,"v":1075304.8276231447,"t":1729360800}
+{"o":1541571.6250919001,"h":1551513.0667009235,"l":1540793.6881545517,"c":1546133.0413828625,"v":949273.4254242739,"t":1729364400}
+{"o":1546133.0413828625,"h":1551615.5914763892,"l":1544288.6792130803,"c":1550839.4229686214,"v":721510.335596004,"t":1729368000}
+{"o":1550839.4229686214,"h":1561309.0250316297,"l":1550158.6674258774,"c":1552980.5347369751,"v":721177.3370541617,"t":1729371600}
+{"o":1552980.5347369751,"h":1572040.9017087375,"l":1551828.1451466188,"c":1571244.6604724017,"v":694738.7567626061,"t":1729375200}
+{"o":1571244.6604724017,"h":1580541.0307664822,"l":1561390.9092099238,"c":1579996.9144599687,"v":750073.050492011,"t":1729378800}
+{"o":1579996.9144599687,"h":1588051.1870148724,"l":1569535.6754605854,"c":1570215.5114870642,"v":770591.6066652251,"t":1729382400}
+{"o":1570215.5114870642,"h":1576269.6928623477,"l":1558724.2707797328,"c":1569819.5599351781,"v":739833.5067279942,"t":1729386000}
+{"o":1569819.5599351781,"h":1575763.4988963006,"l":1565938.5029162597,"c":1568373.2670445761,"v":585615.7632393028,"t":1729389600}
+{"o":1568373.2670445761,"h":1573380.2639535132,"l":1564181.9889655325,"c":1572982.0035949189,"v":558970.9250128941,"t":1729393200}
+{"o":1572982.0035949189,"h":1582171.7803701668,"l":1569198.3343294715,"c":1577403.2726252771,"v":553073.7537982706,"t":1729396800}
+{"o":1577403.2726252771,"h":1588988.9985108261,"l":1568779.431016095,"c":1575938.2567032608,"v":586084.3918608228,"t":1729400400}
+{"o":1575938.2567032608,"h":1576518.078585932,"l":1568393.2553682702,"c":1574733.6441821121,"v":525340.5132502143,"t":1729404000}
+{"o":1574733.6441821121,"h":1577052.3091089716,"l":1569385.8882268504,"c":1570550.828161679,"v":500506.3821856235,"t":1729407600}
+{"o":1570550.828161679,"h":1575726.8699835879,"l":1566469.2474178167,"c":1570403.0154070742,"v":583789.618200062,"t":1729411200}
+{"o":1570403.0154070742,"h":1576907.9626545548,"l":1567567.5505034353,"c":1574056.1469931616,"v":445613.2633214548,"t":1729414800}
+{"o":1574056.1469931616,"h":1576617.9788244939,"l":1568675.0406135821,"c":1570402.1415570162,"v":516724.5486199924,"t":1729418400}
+{"o":1570402.1415570162,"h":1575817.1238303788,"l":1570174.7558288351,"c":1574572.5042825926,"v":671715.3664532085,"t":1729422000}
+{"o":1574572.5042825926,"h":1575541.9239016233,"l":1565504.4827673368,"c":1565968.8386354479,"v":709140.5351583241,"t":1729425600}
+{"o":1565968.8386354479,"h":1570117.7007803421,"l":1558591.025907564,"c":1563732.1262519436,"v":797236.860597362,"t":1729429200}
+{"o":1563732.1262519436,"h":1596761.5082842826,"l":1563594.513499486,"c":1590263.0783310086,"v":1000339.6182865888,"t":1729432800}
+{"o":1590263.0783310086,"h":1591925.9263996538,"l":1571533.2489797645,"c":1582431.6571484364,"v":799888.197446215,"t":1729436400}
+{"o":1582431.6571484364,"h":1585561.385834882,"l":1575616.1013742909,"c":1580708.2969415069,"v":771367.6734365614,"t":1729440000}
+{"o":1580708.2969415069,"h":1588691.635173538,"l":1574843.1595652048,"c":1584550.4812553208,"v":736654.7883229209,"t":1729443600}
+{"o":1584550.4812553208,"h":1594675.2857328143,"l":1582706.1584820375,"c":1586544.0053628706,"v":717804.0694362919,"t":1729447200}
+{"o":1586544.0053628706,"h":1591727.6931615376,"l":1577710.4295951868,"c":1583842.5292627434,"v":657561.8601927825,"t":1729450800}
+{"o":1583842.5292627434,"h":1614040.2075748432,"l":1577432.6730069474,"c":1608622.4389244535,"v":706149.5132367144,"t":1729454400}
+{"o":1608622.4389244535,"h":1620326.5147048943,"l":1606430.1989353455,"c":1618918.5140848137,"v":788344.7600762177,"t":1729458000}
+{"o":1618918.5140848137,"h":1655936.3368347322,"l":1612557.0067377945,"c":1648459.6426508534,"v":1073867.1890963006,"t":1729461600}
+{"o":1648459.6426508534,"h":1663328.3995454554,"l":1631309.1821038486,"c":1654909.6265866207,"v":1010410.589060955,"t":1729465200}
+{"o":1654909.6265866207,"h":1684573.9964999037,"l":1602104.4132221534,"c":1668406.7070770189,"v":1146754.8073145594,"t":1729468800}
+{"o":1668406.7070770189,"h":1684512.5331729674,"l":1660557.515858352,"c":1678839.2079662045,"v":986163.0989955154,"t":1729472400}
+{"o":1678839.2079662045,"h":1686783.282380481,"l":1658389.17535803,"c":1666038.0461747935,"v":1046834.5575854527,"t":1729476000}
+{"o":1666038.0461747935,"h":1678822.8623078926,"l":1657091.6913207127,"c":1676324.2029896814,"v":1438534.5173488522,"t":1729479600}
+{"o":1676324.2029896814,"h":1691142.0636848263,"l":1654655.5577768248,"c":1686249.3463481946,"v":962467.0475721916,"t":1729483200}
+{"o":1686249.3463481946,"h":1698622.5233463137,"l":1672374.3241374446,"c":1677077.9341497528,"v":891002.324743767,"t":1729486800}
+{"o":1677077.9341497528,"h":1692192.0873101165,"l":1668029.5569887357,"c":1672156.2470308784,"v":894925.9228447236,"t":1729490400}
+{"o":1672156.2470308784,"h":1680442.3830003736,"l":1665180.9312529976,"c":1667435.6126877563,"v":813039.07092044,"t":1729494000}
+{"o":1667435.6126877563,"h":1677666.3501858381,"l":1639073.5440918806,"c":1645027.5737702369,"v":1126880.527188964,"t":1729497600}
+{"o":1645027.5737702369,"h":1654056.6287344533,"l":1611563.1571496674,"c":1647091.7765701478,"v":965540.7870533649,"t":1729501200}
+{"o":1647091.7765701478,"h":1655489.9360485286,"l":1635964.8064515907,"c":1641932.6927964524,"v":726913.556510599,"t":1729504800}
+{"o":1641932.6927964524,"h":1658576.2469939927,"l":1614852.0021372933,"c":1644227.3077206975,"v":705586.6161703295,"t":1729508400}
+{"o":1644227.3077206975,"h":1651424.6679670962,"l":1634574.4157562766,"c":1637711.9762332696,"v":696523.3976496306,"t":1729512000}
+{"o":1637711.9762332696,"h":1642380.6222533996,"l":1597008.6388012215,"c":1607858.3048833844,"v":1129020.2834600031,"t":1729515600}
+{"o":1607858.3048833844,"h":1629904.1020107062,"l":1563076.9756468323,"c":1623889.8371477688,"v":983719.7049665111,"t":1729519200}
+{"o":1623889.8371477688,"h":1634055.0676999432,"l":1612291.84686482,"c":1634055.0676999432,"v":829202.4270222377,"t":1729522800}
+{"o":1634055.0676999432,"h":1634430.6589045515,"l":1612494.1221430858,"c":1627598.5612456463,"v":937298.1232372626,"t":1729526400}
+{"o":1627598.5612456463,"h":1642025.6513336543,"l":1625953.1231283583,"c":1638229.648955344,"v":1043503.5346612601,"t":1729530000}
+{"o":1638229.648955344,"h":1642495.7686876168,"l":1629841.8736971552,"c":1638398.9534924275,"v":982794.1937437351,"t":1729533600}
+{"o":1638398.9534924275,"h":1661910.1293480957,"l":1638218.0038012527,"c":1659069.8419020821,"v":992974.8315946161,"t":1729537200}
+{"o":1659069.8419020821,"h":1659287.5441235923,"l":1642532.9878385563,"c":1645955.5423996574,"v":780167.931460223,"t":1729540800}
+{"o":1645955.5423996574,"h":1662412.2899730324,"l":1645924.1627412019,"c":1656219.2879665683,"v":963499.9950953027,"t":1729544400}
+{"o":1656219.2879665683,"h":1662481.3902363826,"l":1650374.6598329018,"c":1659624.1839996595,"v":751328.0924705273,"t":1729548000}
+{"o":1659624.1839996595,"h":1659624.1839996595,"l":1630578.7863257802,"c":1643435.6349174001,"v":756704.9829560759,"t":1729551600}
+{"o":1643435.6349174001,"h":1646474.9553127801,"l":1588656.9297917222,"c":1634942.8331291217,"v":997995.957334864,"t":1729555200}
+{"o":1634942.8331291217,"h":1654575.1693942065,"l":1621133.7982388618,"c":1651046.8164062935,"v":815570.331666428,"t":1729558800}
+{"o":1651046.8164062935,"h":1659507.6732814272,"l":1640606.1530393444,"c":1641010.6549559976,"v":848169.5021576401,"t":1729562400}
+{"o":1641010.6549559976,"h":1646534.4477778268,"l":1624211.4616084336,"c":1645028.2534895977,"v":880126.6241830852,"t":1729566000}
+{"o":1645028.2534895977,"h":1665155.8351672627,"l":1642642.6043011285,"c":1653879.475066033,"v":881430.9109251716,"t":1729569600}
+{"o":1653879.475066033,"h":1681168.7209274129,"l":1651538.0631626425,"c":1665579.2929114082,"v":838680.6441296515,"t":1729573200}
+{"o":1665579.2929114082,"h":1673623.2065221325,"l":1662149.9436643212,"c":1663502.8619026924,"v":763400.4484467702,"t":1729576800}
+{"o":1663502.8619026924,"h":1666295.0131352057,"l":1650036.7919243523,"c":1651790.8685320036,"v":841407.1243221503,"t":1729580400}
+{"o":1651790.8685320036,"h":1652834.2191027119,"l":1621250.4640748026,"c":1637481.1654643693,"v":897627.07475028,"t":1729584000}
+{"o":1637481.1654643693,"h":1638850.6575791743,"l":1617208.7659772073,"c":1630588.87259754,"v":862128.294694597,"t":1729587600}
+{"o":1630588.87259754,"h":1646690.0220763304,"l":1622553.2674979072,"c":1644830.4216731982,"v":721737.9938859025,"t":1729591200}
+{"o":1644830.4216731982,"h":1671597.6379616461,"l":1643484.5988897365,"c":1659297.0138968851,"v":783926.9399876712,"t":1729594800}
+{"o":1659297.0138968851,"h":1674020.0464499514,"l":1637549.0420581079,"c":1642699.2988003066,"v":917264.9495038571,"t":1729598400}
+{"o":1642699.2988003066,"h":1651915.9487363116,"l":1628544.5141688962,"c":1641854.8565575001,"v":912543.8485269181,"t":1729602000}
+{"o":1641854.8565575001,"h":1693330.8579097022,"l":1637201.3546435698,"c":1681168.1031825556,"v":1160764.8104019496,"t":1729605600}
+{"o":1681168.1031825556,"h":1690700.388106673,"l":1641138.0552628417,"c":1658607.2714089255,"v":1140119.8867557684,"t":1729609200}
+{"o":1658607.2714089255,"h":1662508.4468315046,"l":1632374.4099122493,"c":1642007.4145073004,"v":939495.2683996807,"t":1729612800}
+{"o":1642007.4145073004,"h":1668984.3979911315,"l":1624211.3059225637,"c":1652621.3608649962,"v":893685.8536852075,"t":1729616400}
+{"o":1652621.3608649962,"h":1681115.7775223963,"l":1642135.4031939728,"c":1660448.3712023161,"v":899063.8195901397,"t":1729620000}
+{"o":1660448.3712023161,"h":1671512.6662616224,"l":1654780.4264502402,"c":1665665.9397122585,"v":842268.7093856756,"t":1729623600}
+{"o":1665665.9397122585,"h":1669141.4972688493,"l":1658605.4671343332,"c":1663107.66118449,"v":802636.3685571972,"t":1729627200}
+{"o":1663107.66118449,"h":1664302.1982116988,"l":1651445.5847696993,"c":1656248.557084894,"v":745204.6337976187,"t":1729630800}
+{"o":1656248.557084894,"h":1672471.6278382346,"l":1654188.4993468046,"c":1670228.4318638542,"v":687269.1229945858,"t":1729634400}
+{"o":1670228.4318638542,"h":1672314.760828841,"l":1635913.6595589893,"c":1656871.1232175229,"v":684035.0020608279,"t":1729638000}
+{"o":1656871.1232175229,"h":1659994.0436801941,"l":1638846.1277714106,"c":1642337.0159080597,"v":663634.6052173255,"t":1729641600}
+{"o":1642337.0159080597,"h":1655544.6261438697,"l":1641774.9868789178,"c":1654146.0264872147,"v":667767.5434957354,"t":1729645200}
+{"o":1654146.0264872147,"h":1655877.7015956608,"l":1639739.6863359648,"c":1641432.5161517842,"v":758615.4622269486,"t":1729648800}
+{"o":1641432.5161517842,"h":1645352.5332946279,"l":1626681.7295290609,"c":1635707.019247469,"v":804218.3018414665,"t":1729652400}
+{"o":1635707.019247469,"h":1642452.2550870553,"l":1630780.3976863225,"c":1639848.6179271084,"v":695887.0836628006,"t":1729656000}
+{"o":1639848.6179271084,"h":1644827.5148909308,"l":1624195.6342815277,"c":1630624.2448351274,"v":716831.965329517,"t":1729659600}
+{"o":1630624.2448351274,"h":1644925.2067505983,"l":1628978.8474541039,"c":1632870.3082882701,"v":646043.1463138619,"t":1729663200}
+{"o":1632870.3082882701,"h":1637947.7309641787,"l":1627686.2726842768,"c":1637947.7309641787,"v":711827.5280193497,"t":1729666800}
+{"o":1637947.7309641787,"h":1644511.7075303681,"l":1626297.272946232,"c":1629666.9928919675,"v":1076073.6730953001,"t":1729670400}
+{"o":1629666.9928919675,"h":1641231.6041839139,"l":1622569.0836502924,"c":1637578.0929162214,"v":949339.1727110035,"t":1729674000}
+{"o":1637578.0929162214,"h":1648400.3088680459,"l":1635744.1009244074,"c":1637641.9423050859,"v":876594.0110694662,"t":1729677600}
+{"o":1637641.9423050859,"h":1649686.5101677771,"l":1635807.1749729726,"c":1644495.6332274009,"v":838721.7046299699,"t":1729681200}
+{"o":1644495.6332274009,"h":1651456.4960267371,"l":1630819.6417063628,"c":1645479.6229378833,"v":1110968.2720678737,"t":1729684800}
+{"o":1645479.6229378833,"h":1676711.1970147972,"l":1642446.023945617,"c":1670877.3228349814,"v":1175916.0661182757,"t":1729688400}
+{"o":1670877.3228349814,"h":1673032.6742255378,"l":1653271.1112464073,"c":1658830.3728185776,"v":1365998.241025364,"t":1729692000}
+{"o":1658830.3728185776,"h":1666263.7428772603,"l":1634358.8718531665,"c":1660902.1095881129,"v":1645382.5201766142,"t":1729695600}
+{"o":1660902.1095881129,"h":1665872.4662037648,"l":1633775.3657997099,"c":1636309.0802793929,"v":1279611.2815534093,"t":1729699200}
+{"o":1636309.0802793929,"h":1653141.0206099963,"l":1634490.5252883686,"c":1642511.6120538979,"v":1409557.5298950879,"t":1729702800}
+{"o":1642511.6120538979,"h":1680207.9009165762,"l":1613770.4636077285,"c":1676540.866650911,"v":1407107.6827178842,"t":1729706400}
+{"o":1676540.866650911,"h":1715684.3937366533,"l":1667758.9366480408,"c":1708916.9713431022,"v":1265961.4757149178,"t":1729710000}
+{"o":1708916.9713431022,"h":1737835.90537556,"l":1697883.437388649,"c":1715060.5409919256,"v":1155722.0149184132,"t":1729713600}
+{"o":1715060.5409919256,"h":1722641.6453173736,"l":1681405.139898096,"c":1689615.8235203179,"v":1125245.0302906053,"t":1729717200}
+{"o":1689615.8235203179,"h":1703497.5584733882,"l":1622837.5565262164,"c":1689148.6935047815,"v":1061649.2305025097,"t":1729720800}
+{"o":1689148.6935047815,"h":1700554.5191740049,"l":1685224.0455617427,"c":1688241.7497620075,"v":898445.4243376398,"t":1729724400}
+{"o":1688241.7497620075,"h":1711364.8183934351,"l":1622600.1775509978,"c":1708036.2786390709,"v":972981.8718487415,"t":1729728000}
+{"o":1708036.2786390709,"h":1725153.0304266028,"l":1696606.7993838219,"c":1708840.203531771,"v":981996.6190900686,"t":1729731600}
+{"o":1708840.203531771,"h":1744194.0555621076,"l":1701565.9919952045,"c":1724443.9384893163,"v":1172341.2020616513,"t":1729735200}
+{"o":1724443.9384893163,"h":1731495.2448985428,"l":1711522.1902760153,"c":1721036.8952356486,"v":1213879.2762565282,"t":1729738800}
+{"o":1721036.8952356486,"h":1731939.9878009586,"l":1713754.1442426327,"c":1714688.7726900766,"v":1005709.671671199,"t":1729742400}
+{"o":1714688.7726900766,"h":1723469.6288749462,"l":1701877.7349829373,"c":1711113.1334763134,"v":786586.5739387315,"t":1729746000}
+{"o":1711113.1334763134,"h":1721289.7453826799,"l":1705358.4032800691,"c":1713618.8217093104,"v":914362.0170577454,"t":1729749600}
+{"o":1713618.8217093104,"h":1724403.3258880735,"l":1708780.7123961702,"c":1714729.1806846065,"v":919301.2497037681,"t":1729753200}
+{"o":1714729.1806846065,"h":1726150.2834511541,"l":1699702.1283117195,"c":1700629.0566340459,"v":960956.5615373837,"t":1729756800}
+{"o":1700629.0566340459,"h":1708769.7424323633,"l":1683089.1102085006,"c":1696834.3565274084,"v":1026577.5198315701,"t":1729760400}
+{"o":1696834.3565274084,"h":1712651.8745550811,"l":1690366.5083055657,"c":1709196.8929237651,"v":830976.5282699867,"t":1729764000}
+{"o":1709196.8929237651,"h":1720580.8253753651,"l":1703912.7608646019,"c":1718726.8683007243,"v":979709.1842180337,"t":1729767600}
+{"o":1718726.8683007243,"h":1740123.8467280252,"l":1715526.6030245668,"c":1724337.8033634338,"v":1016618.9706127618,"t":1729771200}
+{"o":1724337.8033634338,"h":1752987.4312527867,"l":1720363.5018092345,"c":1737475.6938931847,"v":1185308.1463074493,"t":1729774800}
+{"o":1737475.6938931847,"h":1749944.3311564024,"l":1723964.2724303848,"c":1736579.5680772506,"v":1155837.1211475395,"t":1729778400}
+{"o":1736579.5680772506,"h":1762726.6099878813,"l":1725183.5934674831,"c":1734150.130302659,"v":1174051.4736993185,"t":1729782000}
+{"o":1734150.130302659,"h":1766039.2660783634,"l":1725969.6853657514,"c":1747084.8810787962,"v":984417.7603919765,"t":1729785600}
+{"o":1747084.8810787962,"h":1751797.6533681995,"l":1648636.4094950561,"c":1733730.2071011353,"v":990110.2600756603,"t":1729789200}
+{"o":1733730.2071011353,"h":1745781.3493456964,"l":1727702.1701312277,"c":1742247.2469696079,"v":972569.9557032433,"t":1729792800}
+{"o":1742247.2469696079,"h":1756067.6038478164,"l":1737139.6807504429,"c":1753699.2795409721,"v":1023060.3704595808,"t":1729796400}
+{"o":1753699.2795409721,"h":1769706.4242723968,"l":1730067.0353336472,"c":1753490.0664242546,"v":1040729.6440123298,"t":1729800000}
+{"o":1753490.0664242546,"h":1766567.8887056045,"l":1746138.4285867761,"c":1759419.3135146422,"v":1071637.5357724649,"t":1729803600}
+{"o":1759419.3135146422,"h":1774599.4115726694,"l":1755857.2931702784,"c":1767354.379080775,"v":1243516.9448032521,"t":1729807200}
+{"o":1767354.379080775,"h":1772041.1503785828,"l":1731111.636462264,"c":1748803.3689346162,"v":1048712.1011818976,"t":1729810800}
+{"o":1748803.3689346162,"h":1757788.3252628481,"l":1741670.5349096626,"c":1747134.6392002809,"v":1029351.7477716617,"t":1729814400}
+{"o":1747134.6392002809,"h":1751165.2116243683,"l":1731269.4050698674,"c":1737863.3041969913,"v":924785.5125836945,"t":1729818000}
+{"o":1737863.3041969913,"h":1745529.9598791811,"l":1731330.8297052949,"c":1737157.4248382042,"v":767641.3532984271,"t":1729821600}
+{"o":1737157.4248382042,"h":1743921.6699300664,"l":1715765.0126847532,"c":1726559.924913496,"v":893955.024212484,"t":1729825200}
+{"o":1726559.924913496,"h":1730482.1448232781,"l":1708582.0039537039,"c":1711671.8163977817,"v":765193.8882627669,"t":1729828800}
+{"o":1711671.8163977817,"h":1721137.9129789078,"l":1704181.5081130569,"c":1718181.7210278944,"v":657190.8262329516,"t":1729832400}
+{"o":1718181.7210278944,"h":1724667.525000118,"l":1713568.3284780199,"c":1716440.9053306787,"v":845832.7546748252,"t":1729836000}
+{"o":1716440.9053306787,"h":1719223.6994910066,"l":1694398.109840658,"c":1699363.5291996226,"v":799233.3191766277,"t":1729839600}
+{"o":1699363.5291996226,"h":1708604.0297036143,"l":1688802.3624815231,"c":1703876.4969597843,"v":1199713.7811721689,"t":1729843200}
+{"o":1703876.4969597843,"h":1713131.698302499,"l":1688228.3582974765,"c":1711534.602672155,"v":895213.0223364293,"t":1729846800}
+{"o":1711534.602672155,"h":1718562.3514187562,"l":1703681.1404563033,"c":1715138.3620276887,"v":921322.2986715981,"t":1729850400}
+{"o":1715138.3620276887,"h":1721491.0247845121,"l":1711784.6126991138,"c":1717147.5828414417,"v":706583.7801687167,"t":1729854000}
+{"o":1717147.5828414417,"h":1725181.391730824,"l":1712468.3281439091,"c":1715191.7531711976,"v":770922.0529267016,"t":1729857600}
+{"o":1715191.7531711976,"h":1733206.3824360657,"l":1708995.492350739,"c":1731461.5464933298,"v":917035.6563672549,"t":1729861200}
+{"o":1731461.5464933298,"h":1755210.162394006,"l":1724305.3788669722,"c":1737338.5828112802,"v":1103049.4639827937,"t":1729864800}
+{"o":1737338.5828112802,"h":1749226.5920155465,"l":1681746.5762873748,"c":1704982.8825378302,"v":1197218.3063822044,"t":1729868400}
+{"o":1704982.8825378302,"h":1718365.2928948221,"l":1684864.2783024085,"c":1700668.7345184512,"v":1318634.1990723202,"t":1729872000}
+{"o":1700668.7345184512,"h":1709446.506524483,"l":1644765.9802037447,"c":1659616.7243273722,"v":1359302.9497102089,"t":1729875600}
+{"o":1659616.7243273722,"h":1695604.9153974603,"l":1628844.2739984333,"c":1673281.6158066445,"v":1922036.8263842787,"t":1729879200}
+{"o":1673281.6158066445,"h":1679790.4126480564,"l":1638288.4717033322,"c":1659050.2193643013,"v":1286853.1962966786,"t":1729882800}
+{"o":1659050.2193643013,"h":1667133.3178090451,"l":1630823.8920579161,"c":1649676.7958151302,"v":990976.3492883884,"t":1729886400}
+{"o":1649676.7958151302,"h":1666096.9746314611,"l":1644779.7661114926,"c":1660811.6666338516,"v":898517.4935410687,"t":1729890000}
+{"o":1660811.6666338516,"h":1667237.8479037122,"l":1615497.3372548986,"c":1617525.6638689516,"v":860192.2272475981,"t":1729893600}
+{"o":1617525.6638689516,"h":1632797.3243241366,"l":1573700.7537217091,"c":1628356.2989845139,"v":1931919.3540147038,"t":1729897200}
+{"o":1628356.2989845139,"h":1638413.8066402171,"l":1617632.9922294142,"c":1628087.8993271787,"v":1190016.8227107648,"t":1729900800}
+{"o":1628087.8993271787,"h":1632470.4662748368,"l":1612852.4624758419,"c":1612852.4624758419,"v":762283.2370345498,"t":1729904400}
+{"o":1612852.4624758419,"h":1638381.0239680549,"l":1604424.8741628323,"c":1627588.4124469373,"v":778504.7446962447,"t":1729908000}
+{"o":1627588.4124469373,"h":1638430.4197006449,"l":1620942.9576918839,"c":1635828.2613016376,"v":644948.1947208565,"t":1729911600}
+{"o":1635828.2613016376,"h":1645791.7588199808,"l":1632684.8982246835,"c":1645209.2345347281,"v":655633.4131556661,"t":1729915200}
+{"o":1645209.2345347281,"h":1660811.6642942019,"l":1641824.0719303985,"c":1648174.9238891734,"v":634399.3319265189,"t":1729918800}
+{"o":1648174.9238891734,"h":1665385.3971561694,"l":1643951.8741821263,"c":1664015.4258664807,"v":777250.1209005656,"t":1729922400}
+{"o":1664015.4258664807,"h":1671246.405941057,"l":1647449.5066047916,"c":1653917.5695019695,"v":778042.5193555183,"t":1729926000}
+{"o":1653917.5695019695,"h":1666840.2654095388,"l":1652585.8547436958,"c":1663699.5485865606,"v":707254.6709929829,"t":1729929600}
+{"o":1663699.5485865606,"h":1675147.8508351333,"l":1660806.5004324466,"c":1670558.342413479,"v":746396.5491985306,"t":1729933200}
+{"o":1670558.342413479,"h":1682595.2781564216,"l":1655045.6570537298,"c":1672346.8327947916,"v":869174.0267647388,"t":1729936800}
+{"o":1672346.8327947916,"h":1683807.2109481546,"l":1662574.9504321637,"c":1666419.9223089833,"v":749898.4339629196,"t":1729940400}
+{"o":1666419.9223089833,"h":1675669.9662046854,"l":1662551.2662260924,"c":1669686.7544040713,"v":697360.1922490905,"t":1729944000}
+{"o":1669686.7544040713,"h":1672278.3303597453,"l":1654790.4615132683,"c":1660221.7620377073,"v":697850.5394269702,"t":1729947600}
+{"o":1660221.7620377073,"h":1665600.1083339357,"l":1652588.2437519394,"c":1656692.4670782036,"v":945199.2549022866,"t":1729951200}
+{"o":1656692.4670782036,"h":1676921.0961781961,"l":1652743.0836361879,"c":1665744.3118208395,"v":855239.33617892,"t":1729954800}
+{"o":1665744.3118208395,"h":1676941.615643468,"l":1661443.0841098879,"c":1671736.7394623714,"v":695358.7633288716,"t":1729958400}
+{"o":1671736.7394623714,"h":1681610.0381258109,"l":1662538.7416043982,"c":1680123.1908551001,"v":737420.569063688,"t":1729962000}
+{"o":1680123.1908551001,"h":1683028.8433274296,"l":1672149.7953675236,"c":1677949.9037116442,"v":793037.4100874368,"t":1729965600}
+{"o":1677949.9037116442,"h":1701349.0268280751,"l":1677949.9037116442,"c":1694286.2918110036,"v":753419.664526645,"t":1729969200}
+{"o":1694286.2918110036,"h":1709921.8143660824,"l":1693088.8487299553,"c":1704303.5347826749,"v":751010.4384230352,"t":1729972800}
+{"o":1704303.5347826749,"h":1711508.8337599298,"l":1689373.2387642562,"c":1692399.1319386116,"v":747258.5306184163,"t":1729976400}
+{"o":1692399.1319386116,"h":1699879.0533949593,"l":1687766.8453363173,"c":1693096.0678804081,"v":629012.3393754916,"t":1729980000}
+{"o":1693096.0678804081,"h":1694786.1372493117,"l":1684363.6881039832,"c":1687643.1004213279,"v":522581.4941951139,"t":1729983600}
+{"o":1687643.1004213279,"h":1691482.1406478272,"l":1675383.2162113979,"c":1685719.0188953427,"v":641657.9970088608,"t":1729987200}
+{"o":1685719.0188953427,"h":1711175.8778162294,"l":1681322.9534209722,"c":1703178.0738663122,"v":725266.7169969608,"t":1729990800}
+{"o":1703178.0738663122,"h":1711751.4357064893,"l":1691342.2547227829,"c":1694614.2381378617,"v":712985.437450798,"t":1729994400}
+{"o":1694614.2381378617,"h":1703055.6217046839,"l":1686175.3446535633,"c":1699618.5063152411,"v":611866.4423676205,"t":1729998000}
+{"o":1699618.5063152411,"h":1705718.2294694188,"l":1695489.810056092,"c":1703793.0743678422,"v":556814.9129650713,"t":1730001600}
+{"o":1703793.0743678422,"h":1709964.4559005157,"l":1698764.8153963501,"c":1704615.075954478,"v":517210.1731946305,"t":1730005200}
+{"o":1704615.075954478,"h":1712730.5480877615,"l":1700808.4589752846,"c":1712553.7909720875,"v":550015.6793671983,"t":1730008800}
+{"o":1712553.7909720875,"h":1729060.9003846622,"l":1706123.0989503628,"c":1711451.8429618813,"v":557222.0871358482,"t":1730012400}
+{"o":1711451.8429618813,"h":1733932.8678723036,"l":1710173.819132661,"c":1731779.3535059167,"v":654596.473602439,"t":1730016000}
+{"o":1731779.3535059167,"h":1733630.2070754692,"l":1716112.2755177026,"c":1725122.4328891635,"v":737845.4440744891,"t":1730019600}
+{"o":1725122.4328891635,"h":1726225.5397394218,"l":1714280.6039908051,"c":1715998.7241628487,"v":675888.3407187782,"t":1730023200}
+{"o":1715998.7241628487,"h":1728613.3819504187,"l":1713632.7923163923,"c":1719649.8043351562,"v":641067.8749325959,"t":1730026800}
+{"o":1719649.8043351562,"h":1746391.2781394564,"l":1719405.6299241404,"c":1736513.9643756833,"v":907169.9090112147,"t":1730030400}
+{"o":1736513.9643756833,"h":1746420.1330706959,"l":1729708.5861344121,"c":1738782.0427674789,"v":894324.7038993991,"t":1730034000}
+{"o":1738782.0427674789,"h":1749569.7922970473,"l":1735634.9597592934,"c":1742547.0263783012,"v":898651.0531645096,"t":1730037600}
+{"o":1742547.0263783012,"h":1755091.0754082457,"l":1735098.9346652587,"c":1737791.2384652677,"v":820709.7473575651,"t":1730041200}
+{"o":1737791.2384652677,"h":1746068.0095210464,"l":1724189.3716509829,"c":1745621.7489304745,"v":787730.6355266077,"t":1730044800}
+{"o":1745621.7489304745,"h":1765557.8176352719,"l":1739731.2113283782,"c":1740272.1042777053,"v":814662.177832535,"t":1730048400}
+{"o":1740272.1042777053,"h":1752233.1856892698,"l":1736223.8224446159,"c":1737138.303438249,"v":756662.5766391328,"t":1730052000}
+{"o":1737138.303438249,"h":1751989.1256916539,"l":1731850.7893776454,"c":1750520.6899731869,"v":842010.5444966805,"t":1730055600}
+{"o":1750520.6899731869,"h":1758679.8222996818,"l":1744600.5336601087,"c":1747408.6102796614,"v":809374.5619634945,"t":1730059200}
+{"o":1747408.6102796614,"h":1759032.253600718,"l":1744397.1512316351,"c":1749563.5524920756,"v":887239.4766081653,"t":1730062800}
+{"o":1749563.5524920756,"h":1760447.7310820858,"l":1749563.5524920756,"c":1756006.612352385,"v":818859.8733198716,"t":1730066400}
+{"o":1756006.612352385,"h":1761112.5471151047,"l":1745112.717302877,"c":1745466.8447354315,"v":726918.0703852964,"t":1730070000}
+{"o":1745466.8447354315,"h":1750497.0351173652,"l":1736292.0270786225,"c":1739099.6385038944,"v":673068.7455611962,"t":1730073600}
+{"o":1739099.6385038944,"h":1744258.0781692013,"l":1718674.5271330744,"c":1735966.1226174412,"v":574704.0630374313,"t":1730077200}
+{"o":1735966.1226174412,"h":1739827.0488056999,"l":1727007.1923778506,"c":1730241.2724840506,"v":685615.1424315808,"t":1730080800}
+{"o":1730241.2724840506,"h":1745887.2268061058,"l":1728986.0749686481,"c":1736139.11941576,"v":740743.7953576297,"t":1730084400}
+{"o":1736139.11941576,"h":1736671.2671628981,"l":1717113.3081298359,"c":1731252.7721582486,"v":706959.2237710882,"t":1730088000}
+{"o":1731252.7721582486,"h":1732372.9868483408,"l":1709850.6230784466,"c":1722789.9729514392,"v":771928.2448009535,"t":1730091600}
+{"o":1722789.9729514392,"h":1726009.5726139327,"l":1712760.9404811817,"c":1723799.1814098239,"v":599047.5825855152,"t":1730095200}
+{"o":1723799.1814098239,"h":1745455.7970814412,"l":1722480.1769735853,"c":1735562.423344607,"v":728518.2040911873,"t":1730098800}
+{"o":1735562.423344607,"h":1752598.4457978411,"l":1734887.1372297544,"c":1747035.3019712903,"v":791594.985072323,"t":1730102400}
+{"o":1747035.3019712903,"h":1759050.8102849291,"l":1743005.7182283353,"c":1755913.6955278162,"v":621490.7217634267,"t":1730106000}
+{"o":1755913.6955278162,"h":1765639.6129020315,"l":1750735.075055544,"c":1750880.7659891366,"v":695131.5494035837,"t":1730109600}
+{"o":1750880.7659891366,"h":1762827.9800354096,"l":1741870.0424934474,"c":1748334.1603676705,"v":683573.6348123461,"t":1730113200}
+{"o":1748334.1603676705,"h":1759953.3604903964,"l":1715085.1953198365,"c":1754899.4792310866,"v":778626.2958790774,"t":1730116800}
+{"o":1754899.4792310866,"h":1759910.7886828065,"l":1729522.2009890818,"c":1731614.4156473682,"v":819955.4497743192,"t":1730120400}
+{"o":1731614.4156473682,"h":1745500.3498820444,"l":1711339.4724145422,"c":1729644.4844641667,"v":884844.0104967288,"t":1730124000}
+{"o":1729644.4844641667,"h":1732106.9966572244,"l":1709150.5720587894,"c":1713767.3912292134,"v":851378.1894986914,"t":1730127600}
+{"o":1713767.3912292134,"h":1735706.9126892232,"l":1707688.4204114485,"c":1718419.2220786936,"v":944443.385915884,"t":1730131200}
+{"o":1718419.2220786936,"h":1743851.9457268044,"l":1697588.8744257735,"c":1727726.679159485,"v":1106341.4876364574,"t":1730134800}
+{"o":1727726.679159485,"h":1739291.082377943,"l":1726275.3991593693,"c":1733809.6188190517,"v":853221.878916247,"t":1730138400}
+{"o":1733809.6188190517,"h":1761432.7115827494,"l":1731502.4496151253,"c":1744299.6581244306,"v":995173.8476484646,"t":1730142000}
+{"o":1744299.6581244306,"h":1747286.1441494254,"l":1733481.6592601812,"c":1745923.4750597831,"v":811825.8193906968,"t":1730145600}
+{"o":1745923.4750597831,"h":1762444.4500749889,"l":1743150.428337855,"c":1756300.4822485931,"v":697764.8493748039,"t":1730149200}
+{"o":1756300.4822485931,"h":1777192.5724094538,"l":1753553.6635934461,"c":1765951.400020706,"v":1058347.0393365012,"t":1730152800}
+{"o":1765951.400020706,"h":1773930.9875134877,"l":1754480.1556874036,"c":1762466.0826565719,"v":834045.362491695,"t":1730156400}
+{"o":1762466.0826565719,"h":1771732.1686332861,"l":1753170.9913167204,"c":1766116.562406607,"v":705325.5151634058,"t":1730160000}
+{"o":1766116.562406607,"h":1766695.3373691167,"l":1750768.4284056006,"c":1762268.3228371877,"v":788452.7696051213,"t":1730163600}
+{"o":1762268.3228371877,"h":1810772.3141031594,"l":1755517.9047671799,"c":1787526.1323441723,"v":1204322.7017640891,"t":1730167200}
+{"o":1787526.1323441723,"h":1805827.5497451415,"l":1776738.4668817727,"c":1796662.4534989498,"v":822015.4366649179,"t":1730170800}
+{"o":1796662.4534989498,"h":1806254.3957795345,"l":1790475.7320767187,"c":1798197.4802669997,"v":667846.1434552119,"t":1730174400}
+{"o":1798197.4802669997,"h":1798866.9619237804,"l":1779387.7618442166,"c":1788264.3220357543,"v":759281.5214870139,"t":1730178000}
+{"o":1788264.3220357543,"h":1791598.0213208273,"l":1779111.4097186916,"c":1782454.9788655073,"v":628309.6978031418,"t":1730181600}
+{"o":1782454.9788655073,"h":1788027.710200083,"l":1771429.1135771978,"c":1780356.0783779251,"v":650723.8045815884,"t":1730185200}
+{"o":1780356.0783779251,"h":1795614.2134122292,"l":1774489.1609606293,"c":1789391.8306838234,"v":640784.3775832416,"t":1730188800}
+{"o":1789391.8306838234,"h":1794210.3664520055,"l":1782306.7365226171,"c":1789638.5649278034,"v":622469.9353565404,"t":1730192400}
+{"o":1789638.5649278034,"h":1793843.9911271036,"l":1780506.0006674752,"c":1789420.1691263122,"v":567804.5454568493,"t":1730196000}
+{"o":1789420.1691263122,"h":1797781.0744254664,"l":1782438.1303181446,"c":1788171.7988284482,"v":684750.0350104985,"t":1730199600}
+{"o":1788171.7988284482,"h":1793690.7447250392,"l":1771464.512060655,"c":1771841.5016459206,"v":755766.1756031835,"t":1730203200}
+{"o":1771841.5016459206,"h":1782162.0057087075,"l":1763010.3003898715,"c":1778116.3259758782,"v":790565.0306553008,"t":1730206800}
+{"o":1778116.3259758782,"h":1786855.2102567223,"l":1763857.3817168651,"c":1773893.5158807891,"v":1068074.8516430305,"t":1730210400}
+{"o":1773893.5158807891,"h":1790048.7358830438,"l":1766217.257372774,"c":1784483.8109428459,"v":1069074.3382757145,"t":1730214000}
+{"o":1784483.8109428459,"h":1820694.8178437802,"l":1782071.0419500305,"c":1804168.9887430284,"v":1304799.1641319266,"t":1730217600}
+{"o":1804168.9887430284,"h":1817279.1598298347,"l":1778291.078767553,"c":1789094.7919785618,"v":1017215.874969652,"t":1730221200}
+{"o":1789094.7919785618,"h":1800935.5169500175,"l":1780914.1197793735,"c":1792784.2445484812,"v":1066764.560600884,"t":1730224800}
+{"o":1792784.2445484812,"h":1800022.6251927193,"l":1753918.7806652598,"c":1761532.6899289051,"v":1147809.8879023546,"t":1730228400}
+{"o":1761532.6899289051,"h":1769717.9863442574,"l":1743147.4133296264,"c":1764786.0978729557,"v":900752.3372237289,"t":1730232000}
+{"o":1764786.0978729557,"h":1776064.8590966254,"l":1757511.2612814587,"c":1767299.5921430497,"v":667634.7012828236,"t":1730235600}
+{"o":1767299.5921430497,"h":1783883.3973556957,"l":1765874.0029486795,"c":1775808.0529131789,"v":717569.3915910893,"t":1730239200}
+{"o":1775808.0529131789,"h":1781350.424041766,"l":1767856.674857294,"c":1773422.4185059625,"v":620222.7946810659,"t":1730242800}
+{"o":1773422.4185059625,"h":1777193.186523251,"l":1756912.2629323858,"c":1766017.4478241741,"v":620203.4557731372,"t":1730246400}
+{"o":1766017.4478241741,"h":1779853.3994064769,"l":1748187.7423940036,"c":1778267.8547857471,"v":675068.5604795768,"t":1730250000}
+{"o":1778267.8547857471,"h":1788301.1764461626,"l":1769743.4440934402,"c":1775968.9775084928,"v":633249.6981223089,"t":1730253600}
+{"o":1775968.9775084928,"h":1784418.2217691178,"l":1772886.7163353669,"c":1780468.1733309587,"v":645156.6032684802,"t":1730257200}
+{"o":1780468.1733309587,"h":1788069.6222252673,"l":1775225.3670778172,"c":1786310.5604792214,"v":512791.5637150251,"t":1730260800}
+{"o":1786310.5604792214,"h":1798756.9880664812,"l":1776003.6546070604,"c":1779543.4800874514,"v":566704.6604381171,"t":1730264400}
+{"o":1779543.4800874514,"h":1788033.7793658534,"l":1765923.3303040937,"c":1767747.6127995728,"v":579918.2860108056,"t":1730268000}
+{"o":1767747.6127995728,"h":1773876.6119117169,"l":1761977.9757402304,"c":1766609.8065708713,"v":580573.9713412076,"t":1730271600}
+{"o":1766609.8065708713,"h":1773442.1498599616,"l":1758013.4734115207,"c":1759056.2111510271,"v":691933.6215690797,"t":1730275200}
+{"o":1759056.2111510271,"h":1767414.9669697681,"l":1756465.6934621925,"c":1761370.6428079831,"v":507912.4022084267,"t":1730278800}
+{"o":1761370.6428079831,"h":1762399.9225363922,"l":1751546.6833892199,"c":1752300.681327462,"v":495835.1466393208,"t":1730282400}
+{"o":1752300.681327462,"h":1754632.7992224398,"l":1733191.550653772,"c":1736630.2529110725,"v":651845.5971924391,"t":1730286000}
+{"o":1736630.2529110725,"h":1740958.0140153437,"l":1725901.4773309729,"c":1735583.4476748593,"v":667282.4531032733,"t":1730289600}
+{"o":1735583.4476748593,"h":1746464.3991757394,"l":1719831.0994167724,"c":1744742.784775781,"v":740975.2894576379,"t":1730293200}
+{"o":1744742.784775781,"h":1753376.4001964077,"l":1734865.0164485173,"c":1738870.2934287803,"v":792185.0599738817,"t":1730296800}
+{"o":1738870.2934287803,"h":1740437.8002254625,"l":1704125.858414188,"c":1720099.8744763208,"v":912819.6984507939,"t":1730300400}
+{"o":1720099.8744763208,"h":1733536.4801068127,"l":1706338.5974900776,"c":1731003.8418512454,"v":867628.6821607933,"t":1730304000}
+{"o":1731003.8418512454,"h":1735163.7858120829,"l":1725023.5139767134,"c":1734123.9748011562,"v":885488.0576609122,"t":1730307600}
+{"o":1734123.9748011562,"h":1738372.8165676207,"l":1716752.2213710493,"c":1721257.0202797274,"v":929626.4764159203,"t":1730311200}
+{"o":1721257.0202797274,"h":1728491.8819681581,"l":1713888.7766362985,"c":1723943.3300046669,"v":712562.1806136,"t":1730314800}
+{"o":1723943.3300046669,"h":1749149.0913376773,"l":1712622.9729874036,"c":1747212.0300612908,"v":856976.748905464,"t":1730318400}
+{"o":1747212.0300612908,"h":1750857.1402555336,"l":1718506.7851473093,"c":1732089.8928421808,"v":765988.0797174626,"t":1730322000}
+{"o":1732089.8928421808,"h":1736915.66292339,"l":1727817.6637298462,"c":1734144.0095798452,"v":559674.8568149412,"t":1730325600}
+{"o":1734144.0095798452,"h":1742287.1842543045,"l":1728335.0452040171,"c":1729329.4340061001,"v":470938.5040894707,"t":1730329200}
+{"o":1729329.4340061001,"h":1735584.5579892972,"l":1726128.2450057187,"c":1733701.0247507368,"v":471339.474584161,"t":1730332800}
+{"o":1733701.0247507368,"h":1741939.3876995335,"l":1724372.4109566228,"c":1736418.1446672599,"v":576609.9597961444,"t":1730336400}
+{"o":1736418.1446672599,"h":1746403.0146155313,"l":1730660.4157467259,"c":1738760.1865640851,"v":605929.7325171381,"t":1730340000}
+{"o":1738760.1865640851,"h":1741487.2596441577,"l":1717207.8501981958,"c":1724045.7864634388,"v":519470.618458293,"t":1730343600}
+{"o":1724045.7864634388,"h":1733647.6443447124,"l":1722298.0834241987,"c":1731590.4397801971,"v":495502.1092455161,"t":1730347200}
+{"o":1731590.4397801971,"h":1740440.1056678446,"l":1729363.0954205263,"c":1732420.9638140067,"v":499945.2424038043,"t":1730350800}
+{"o":1732420.9638140067,"h":1733819.8154819217,"l":1714392.6001499346,"c":1717336.0784950012,"v":479471.9156588942,"t":1730354400}
+{"o":1717336.0784950012,"h":1729324.410604795,"l":1712500.7763262407,"c":1725625.2134234754,"v":441775.101328245,"t":1730358000}
+{"o":1725625.2134234754,"h":1726364.1527216155,"l":1713410.1278663706,"c":1722618.8048794982,"v":494676.7961966927,"t":1730361600}
+{"o":1722618.8048794982,"h":1735035.8653350158,"l":1720576.9711604225,"c":1733042.9066278485,"v":450759.1375631333,"t":1730365200}
+{"o":1733042.9066278485,"h":1746165.7533596195,"l":1726927.6714580038,"c":1743367.577781328,"v":537173.7164573178,"t":1730368800}
+{"o":1743367.577781328,"h":1743802.372137571,"l":1726852.0064412123,"c":1730731.4355842045,"v":522908.8156953331,"t":1730372400}
+{"o":1730731.4355842045,"h":1735022.2270396184,"l":1718871.4563406762,"c":1723256.2586072097,"v":702004.8216585068,"t":1730376000}
+{"o":1723256.2586072097,"h":1725333.1645598069,"l":1689579.4501701766,"c":1699980.1461630871,"v":904536.6135881776,"t":1730379600}
+{"o":1699980.1461630871,"h":1701962.366592021,"l":1668465.647929719,"c":1685168.3367997042,"v":1198803.4381742987,"t":1730383200}
+{"o":1685168.3367997042,"h":1707480.681053842,"l":1683330.6402049016,"c":1686668.1578897263,"v":972677.8499303682,"t":1730386800}
+{"o":1686668.1578897263,"h":1687629.0829018313,"l":1672367.2639309813,"c":1677881.5283511039,"v":801380.9370986493,"t":1730390400}
+{"o":1677881.5283511039,"h":1692590.7700812358,"l":1674454.2292970181,"c":1683458.102638959,"v":775778.6098881052,"t":1730394000}
+{"o":1683458.102638959,"h":1685490.2866989952,"l":1665329.3237291321,"c":1676432.6340256524,"v":954438.250002488,"t":1730397600}
+{"o":1676432.6340256524,"h":1683807.6645765002,"l":1663412.7443034854,"c":1666399.8453816229,"v":800851.3457722529,"t":1730401200}
+{"o":1666399.8453816229,"h":1681924.7925830763,"l":1663108.8233909709,"c":1674920.7717347348,"v":725213.6597588439,"t":1730404800}
+{"o":1674920.7717347348,"h":1678683.6819072799,"l":1668713.8763984637,"c":1670367.0188824083,"v":671687.3419430786,"t":1730408400}
+{"o":1670367.0188824083,"h":1676708.9697501974,"l":1654893.5458440422,"c":1674088.1215075718,"v":778831.8273773181,"t":1730412000}
+{"o":1674088.1215075718,"h":1680983.5126451235,"l":1658246.1253893194,"c":1666048.9506082179,"v":657644.0881932426,"t":1730415600}
+{"o":1666048.9506082179,"h":1675016.4321521022,"l":1662754.283944492,"c":1669817.1699021908,"v":549575.146736588,"t":1730419200}
+{"o":1669817.1699021908,"h":1674829.2213019975,"l":1643911.2257344513,"c":1651265.6704063776,"v":740861.2554604444,"t":1730422800}
+{"o":1651265.6704063776,"h":1658022.5764190382,"l":1633915.7179521599,"c":1656298.9568019782,"v":856129.9135636925,"t":1730426400}
+{"o":1656298.9568019782,"h":1663442.320813379,"l":1648454.1892654274,"c":1651602.3402639537,"v":589579.933516272,"t":1730430000}
+{"o":1651602.3402639537,"h":1654782.6632336404,"l":1646860.8524697938,"c":1653778.4422001119,"v":499221.518257269,"t":1730433600}
+{"o":1653778.4422001119,"h":1656747.9870214632,"l":1648120.3596255293,"c":1649946.9493750709,"v":456584.1787743509,"t":1730437200}
+{"o":1649946.9493750709,"h":1650737.1325436288,"l":1634391.9586622198,"c":1635509.9139738043,"v":517089.9889994313,"t":1730440800}
+{"o":1635509.9139738043,"h":1643009.8619609126,"l":1631166.9951891911,"c":1639683.7353487113,"v":479832.4041196636,"t":1730444400}
+{"o":1639683.7353487113,"h":1645975.1119734838,"l":1636157.0286651179,"c":1638488.7892171445,"v":471582.4832755824,"t":1730448000}
+{"o":1638488.7892171445,"h":1650476.9777295359,"l":1636259.185237926,"c":1650017.823714762,"v":700137.1832547558,"t":1730451600}
+{"o":1650017.823714762,"h":1667717.7756364765,"l":1649518.1845398066,"c":1661839.8788523565,"v":1046508.0600415288,"t":1730455200}
+{"o":1661839.8788523565,"h":1667332.4358866247,"l":1657048.1598578545,"c":1659154.7639968859,"v":966794.336598682,"t":1730458800}
+{"o":1659154.7639968859,"h":1677826.8270132083,"l":1657386.5767897572,"c":1676644.3986980892,"v":1274401.3483196385,"t":1730462400}
+{"o":1676644.3986980892,"h":1709740.7148013441,"l":1671473.2819657454,"c":1709313.1241308886,"v":1008446.7640679596,"t":1730466000}
+{"o":1709313.1241308886,"h":1720379.8579675981,"l":1684067.4209415938,"c":1695615.9277370146,"v":1157298.0652796386,"t":1730469600}
+{"o":1695615.9277370146,"h":1697942.5099257547,"l":1617668.0227278294,"c":1623050.9863467077,"v":1455219.6064409998,"t":1730473200}
+{"o":1623050.9863467077,"h":1657621.7617668,"l":1618665.6907698335,"c":1645583.5986730605,"v":1350202.8226904576,"t":1730476800}
+{"o":1645583.5986730605,"h":1659052.1649941246,"l":1640675.8653673336,"c":1646003.7233538972,"v":1122744.0769990487,"t":1730480400}
+{"o":1646003.7233538972,"h":1652293.3110820472,"l":1635662.6681480524,"c":1642745.7414184953,"v":798512.1883412253,"t":1730484000}
+{"o":1642745.7414184953,"h":1648893.6858783283,"l":1631679.8732621747,"c":1646415.6613819925,"v":815389.8631268869,"t":1730487600}
+{"o":1646415.6613819925,"h":1652048.1955936227,"l":1637111.5508914639,"c":1637904.6242637718,"v":626480.1700959046,"t":1730491200}
+{"o":1637904.6242637718,"h":1637904.6242637718,"l":1620252.8253277813,"c":1633156.1202397556,"v":806892.1721725304,"t":1730494800}
+{"o":1633156.1202397556,"h":1640151.6228256277,"l":1628508.9483640837,"c":1639492.7081134235,"v":614786.738233453,"t":1730498400}
+{"o":1639492.7081134235,"h":1645130.1788150226,"l":1635906.2065858692,"c":1642315.1424619087,"v":576275.3336036803,"t":1730502000}
+{"o":1642315.1424619087,"h":1655408.442019094,"l":1641428.8254273287,"c":1649764.9437648393,"v":541698.5481573489,"t":1730505600}
+{"o":1649764.9437648393,"h":1658601.665594596,"l":1648813.9064575583,"c":1654939.8245214988,"v":521704.2013039288,"t":1730509200}
+{"o":1654939.8245214988,"h":1667028.8825902501,"l":1653005.7570664652,"c":1656118.1696344214,"v":510998.4246988642,"t":1730512800}
+{"o":1656118.1696344214,"h":1658354.1273969137,"l":1648366.9131639309,"c":1651182.9393454131,"v":457239.0493471723,"t":1730516400}
+{"o":1651182.9393454131,"h":1652764.7937942725,"l":1636920.8497775292,"c":1644576.9540107502,"v":357672.7854391625,"t":1730520000}
+{"o":1644576.9540107502,"h":1651438.1101419614,"l":1637889.7776181486,"c":1649652.9698409552,"v":339261.6085508863,"t":1730523600}
+{"o":1649652.9698409552,"h":1651098.8702537154,"l":1643784.0506954491,"c":1650189.3644289987,"v":369003.7324453021,"t":1730527200}
+{"o":1650189.3644289987,"h":1658073.1748836611,"l":1645781.9207863773,"c":1657577.6920177522,"v":402087.2562086304,"t":1730530800}
+{"o":1657577.6920177522,"h":1659680.5208113822,"l":1646171.9406757657,"c":1647602.3924549208,"v":434330.3975309432,"t":1730534400}
+{"o":1647602.3924549208,"h":1652404.223982963,"l":1637739.5173830092,"c":1644981.7788817524,"v":431651.9411527088,"t":1730538000}
+{"o":1644981.7788817524,"h":1650273.4626858123,"l":1635446.4068471801,"c":1645434.8836607968,"v":505058.9338379028,"t":1730541600}
+{"o":1645434.8836607968,"h":1647879.309113797,"l":1631597.6467373939,"c":1641568.0467484877,"v":449174.5054394458,"t":1730545200}
+{"o":1641568.0467484877,"h":1645791.6100779914,"l":1629669.3966548846,"c":1631410.7933792514,"v":586725.1757442148,"t":1730548800}
+{"o":1631410.7933792514,"h":1640621.5889973906,"l":1615188.0901930542,"c":1624205.1193115911,"v":657499.8583546577,"t":1730552400}
+{"o":1624205.1193115911,"h":1627902.8173479072,"l":1598778.6368979176,"c":1615972.2929504034,"v":727166.9807714743,"t":1730556000}
+{"o":1615972.2929504034,"h":1620897.8957843478,"l":1603407.5216828543,"c":1619888.2569309596,"v":764671.4797651233,"t":1730559600}
+{"o":1619888.2569309596,"h":1635683.5857875911,"l":1617824.733724945,"c":1630081.0375656795,"v":1122568.134239675,"t":1730563200}
+{"o":1630081.0375656795,"h":1630467.441168705,"l":1611319.9391259348,"c":1621375.6850733371,"v":1007760.2138146989,"t":1730566800}
+{"o":1621375.6850733371,"h":1625871.7272377771,"l":1611781.1927049423,"c":1621395.3897047176,"v":946629.9886933817,"t":1730570400}
+{"o":1621395.3897047176,"h":1635674.5186253916,"l":1619985.2171703766,"c":1632978.2003635322,"v":938592.9022630502,"t":1730574000}
+{"o":1632978.2003635322,"h":1655254.9652913886,"l":1631191.447613341,"c":1648800.5672876146,"v":1045763.7661959113,"t":1730577600}
+{"o":1648800.5672876146,"h":1651352.5631901235,"l":1643679.7453360686,"c":1644341.9508544996,"v":623111.349010294,"t":1730581200}
+{"o":1644341.9508544996,"h":1648522.4677082403,"l":1638878.961290282,"c":1640822.495579662,"v":597591.1127273744,"t":1730584800}
+{"o":1640822.495579662,"h":1643184.7843379013,"l":1631956.443020639,"c":1643168.7432317422,"v":744904.91888542,"t":1730588400}
+{"o":1643168.7432317422,"h":1647626.3402895259,"l":1633716.0390939116,"c":1633887.9434142024,"v":655745.7543409771,"t":1730592000}
+{"o":1633887.9434142024,"h":1636261.4385164098,"l":1618743.55250084,"c":1620556.3537275812,"v":661240.7408141718,"t":1730595600}
+{"o":1620556.3537275812,"h":1625292.3469940927,"l":1586495.8359553509,"c":1603751.2654513854,"v":1050203.5742004167,"t":1730599200}
+{"o":1603751.2654513854,"h":1607365.4395881698,"l":1590449.4908466274,"c":1601637.4053096471,"v":725303.6267277865,"t":1730602800}
+{"o":1601637.4053096471,"h":1618021.3357758711,"l":1598771.4278329662,"c":1613123.6414461553,"v":516118.5492471192,"t":1730606400}
+{"o":1613123.6414461553,"h":1619108.8046720522,"l":1601406.8357171719,"c":1601989.3390745628,"v":733298.5379309388,"t":1730610000}
+{"o":1601989.3390745628,"h":1617911.1370680355,"l":1598952.6770713874,"c":1613476.034659249,"v":647585.1304717301,"t":1730613600}
+{"o":1613476.034659249,"h":1622416.6922751532,"l":1611382.1019452664,"c":1616752.9453342422,"v":524296.7604269244,"t":1730617200}
+{"o":1616752.9453342422,"h":1621809.9876634388,"l":1608445.176252231,"c":1619560.66123061,"v":663006.2316731113,"t":1730620800}
+{"o":1619560.66123061,"h":1623828.0016104281,"l":1608138.3378085599,"c":1610405.179681519,"v":701295.7932853175,"t":1730624400}
+{"o":1610405.179681519,"h":1626808.8952383627,"l":1610405.179681519,"c":1622077.902158181,"v":725512.5516188295,"t":1730628000}
+{"o":1622077.902158181,"h":1629693.7895382065,"l":1614989.8554655556,"c":1618016.8312445176,"v":714309.2549937472,"t":1730631600}
+{"o":1618016.8312445176,"h":1627571.9555916293,"l":1613917.056478742,"c":1616827.1128067521,"v":792888.5040911554,"t":1730635200}
+{"o":1616827.1128067521,"h":1622435.1050076259,"l":1588837.4856104611,"c":1591999.4110235139,"v":1010127.4243835056,"t":1730638800}
+{"o":1591999.4110235139,"h":1597911.7670926664,"l":1570493.3997078957,"c":1574613.1721778393,"v":1040176.7334537315,"t":1730642400}
+{"o":1574613.1721778393,"h":1584382.2078439321,"l":1557975.5780598668,"c":1582029.2065191646,"v":1111389.4644878798,"t":1730646000}
+{"o":1582029.2065191646,"h":1595829.1906587989,"l":1576065.2964488212,"c":1577734.9452558099,"v":862662.8858863433,"t":1730649600}
+{"o":1577734.9452558099,"h":1599955.7121361373,"l":1576976.582771492,"c":1592693.4448577338,"v":789370.9033810706,"t":1730653200}
+{"o":1592693.4448577338,"h":1595415.1243952191,"l":1562928.688950208,"c":1571148.8810221183,"v":769030.5238239658,"t":1730656800}
+{"o":1571148.8810221183,"h":1594805.820411013,"l":1570144.5071216859,"c":1592373.8196344464,"v":781133.8465006737,"t":1730660400}
+{"o":1592373.8196344464,"h":1610116.8487393842,"l":1587149.7132393925,"c":1610116.8487393842,"v":796322.1120119483,"t":1730664000}
+{"o":1610116.8487393842,"h":1619779.3419341526,"l":1606974.7265668504,"c":1614046.2320669019,"v":861522.2990032804,"t":1730667600}
+{"o":1614046.2320669019,"h":1619321.9250362215,"l":1605218.3028346994,"c":1610148.2642734486,"v":619667.361268773,"t":1730671200}
+{"o":1610148.2642734486,"h":1612921.8162721947,"l":1600341.4073918371,"c":1607150.1530037725,"v":572861.488484902,"t":1730674800}
+{"o":1607150.1530037725,"h":1607150.1530037725,"l":1586667.8694636559,"c":1598078.2554906914,"v":624642.9970252212,"t":1730678400}
+{"o":1598078.2554906914,"h":1617555.3042109152,"l":1594237.1888886562,"c":1610237.1806063652,"v":796322.3118000116,"t":1730682000}
+{"o":1610237.1806063652,"h":1625883.0627468573,"l":1605762.1448118591,"c":1625883.0627468573,"v":1133304.5369881296,"t":1730685600}
+{"o":1625883.0627468573,"h":1631219.1531960154,"l":1608679.912262856,"c":1609796.65023477,"v":737069.0966614292,"t":1730689200}
+{"o":1609796.65023477,"h":1619852.1789190022,"l":1608725.7055903471,"c":1611356.0602887918,"v":574487.1184023157,"t":1730692800}
+{"o":1611356.0602887918,"h":1612413.7333722592,"l":1594483.1836277014,"c":1595929.8082195322,"v":552411.5057443863,"t":1730696400}
+{"o":1595929.8082195322,"h":1608209.7447438389,"l":1591237.3423542154,"c":1606970.1576491159,"v":480577.1604651337,"t":1730700000}
+{"o":1606970.1576491159,"h":1608360.851401876,"l":1589482.7782619842,"c":1595145.8529300245,"v":520615.1450835262,"t":1730703600}
+{"o":1595145.8529300245,"h":1600491.3731349723,"l":1581341.5472300404,"c":1587857.8464274541,"v":582228.6659786932,"t":1730707200}
+{"o":1587857.8464274541,"h":1601011.7391268057,"l":1587573.8494489868,"c":1599266.5974747844,"v":563436.0052113867,"t":1730710800}
+{"o":1599266.5974747844,"h":1618728.8189329747,"l":1597061.4884420785,"c":1615224.881633041,"v":683752.7974035685,"t":1730714400}
+{"o":1615224.881633041,"h":1628902.1925943519,"l":1611203.1120666079,"c":1621787.6003642341,"v":677231.6899100727,"t":1730718000}
+{"o":1621787.6003642341,"h":1630358.1744743432,"l":1611545.9301652364,"c":1622646.0553992514,"v":696300.9601731213,"t":1730721600}
+{"o":1622646.0553992514,"h":1630287.58201253,"l":1613895.4256047972,"c":1614500.8104857753,"v":674206.8917095468,"t":1730725200}
+{"o":1614500.8104857753,"h":1625056.5274547352,"l":1601840.7459439491,"c":1607127.8022487902,"v":680498.0123444252,"t":1730728800}
+{"o":1607127.8022487902,"h":1616754.5170855438,"l":1597549.2573554015,"c":1612209.5673632114,"v":634600.7255211488,"t":1730732400}
+{"o":1612209.5673632114,"h":1615960.9106112686,"l":1576743.1875811731,"c":1583283.1553347155,"v":654754.135641617,"t":1730736000}
+{"o":1583283.1553347155,"h":1598219.6144588029,"l":1579613.8330205579,"c":1587235.5057557791,"v":678497.9576266933,"t":1730739600}
+{"o":1587235.5057557791,"h":1594914.8419016949,"l":1569905.3156270315,"c":1573634.7403374652,"v":840236.6902393389,"t":1730743200}
+{"o":1573634.7403374652,"h":1583932.7000501645,"l":1572051.9748936372,"c":1577498.5996239246,"v":598553.921343261,"t":1730746800}
+{"o":1577498.5996239246,"h":1581511.2443113017,"l":1558487.7876526478,"c":1564908.6367243112,"v":647929.2815592425,"t":1730750400}
+{"o":1564908.6367243112,"h":1572886.6088281069,"l":1524812.4793023579,"c":1535848.3312845766,"v":927513.743791781,"t":1730754000}
+{"o":1535848.3312845766,"h":1569465.4734475189,"l":1533084.9560807224,"c":1562283.0218083821,"v":815542.1891035445,"t":1730757600}
+{"o":1562283.0218083821,"h":1569201.2078045076,"l":1553493.0547243657,"c":1561428.5630687389,"v":604447.1742205134,"t":1730761200}
+{"o":1561428.5630687389,"h":1577369.503665251,"l":1560483.1820563709,"c":1567571.1368439707,"v":769304.6755927575,"t":1730764800}
+{"o":1567571.1368439707,"h":1569873.2890279619,"l":1550984.3739752066,"c":1564180.7962162804,"v":685110.7464124099,"t":1730768400}
+{"o":1564180.7962162804,"h":1572987.867443054,"l":1561707.2320905214,"c":1564084.5095585566,"v":611433.6738704821,"t":1730772000}
+{"o":1564084.5095585566,"h":1578658.0914897302,"l":1553843.5656088763,"c":1577943.0181715626,"v":695604.2982507249,"t":1730775600}
+{"o":1577943.0181715626,"h":1586248.7077698691,"l":1575115.5885793967,"c":1581285.6323486466,"v":557687.3108742632,"t":1730779200}
+{"o":1581285.6323486466,"h":1592680.8258354322,"l":1576006.9448752771,"c":1589528.5260995396,"v":526404.7932886404,"t":1730782800}
+{"o":1589528.5260995396,"h":1592323.5839385653,"l":1581235.0452027163,"c":1590896.9150185841,"v":550508.3167245575,"t":1730786400}
+{"o":1590896.9150185841,"h":1605647.547338957,"l":1589152.8215144998,"c":1602002.8885830438,"v":650156.2007265164,"t":1730790000}
+{"o":1602002.8885830438,"h":1606885.9589064813,"l":1598525.4336125974,"c":1606869.7979887768,"v":613390.5168673113,"t":1730793600}
+{"o":1606869.7979887768,"h":1612136.823150245,"l":1599517.8893943673,"c":1599750.555785282,"v":540489.5850227621,"t":1730797200}
+{"o":1599750.555785282,"h":1600821.1567140953,"l":1592110.8684882738,"c":1599004.1383810376,"v":506572.3617497822,"t":1730800800}
+{"o":1599004.1383810376,"h":1609968.7186795881,"l":1598656.1308209782,"c":1604882.9182765649,"v":529147.7438528748,"t":1730804400}
+{"o":1604882.9182765649,"h":1622951.5301494261,"l":1600058.7350054318,"c":1615068.4020171415,"v":621458.9654753796,"t":1730808000}
+{"o":1615068.4020171415,"h":1621066.3358718818,"l":1604249.4341574239,"c":1618946.1188218694,"v":725978.1927732999,"t":1730811600}
+{"o":1618946.1188218694,"h":1661567.3552840683,"l":1615733.947122863,"c":1650705.6042113504,"v":1147828.4885459105,"t":1730815200}
+{"o":1650705.6042113504,"h":1657117.1549563832,"l":1628589.3170246535,"c":1640350.4542122984,"v":1102884.7289577529,"t":1730818800}
+{"o":1640350.4542122984,"h":1669858.3562511152,"l":1638429.4882577264,"c":1667069.9781313606,"v":928385.7127540894,"t":1730822400}
+{"o":1667069.9781313606,"h":1674243.5007921774,"l":1648833.0819328323,"c":1649051.3729159618,"v":780168.6019469246,"t":1730826000}
+{"o":1649051.3729159618,"h":1655206.2832320107,"l":1642074.1480114872,"c":1650496.2808789555,"v":675288.6954667758,"t":1730829600}
+{"o":1650496.2808789555,"h":1656128.2374789631,"l":1617342.9966478276,"c":1623049.6806961,"v":740019.1763877869,"t":1730833200}
+{"o":1623049.6806961,"h":1651344.4860790106,"l":1614798.9546580194,"c":1650147.2806738999,"v":739777.8447380951,"t":1730836800}
+{"o":1650147.2806738999,"h":1651635.0094480547,"l":1631308.4922473934,"c":1635636.7101533923,"v":548276.1745283129,"t":1730840400}
+{"o":1635636.7101533923,"h":1656111.710122447,"l":1621462.6856816192,"c":1655889.6664367823,"v":629979.1280452684,"t":1730844000}
+{"o":1655889.6664367823,"h":1659204.725497667,"l":1645544.1622611827,"c":1647935.4878952797,"v":679922.2253177338,"t":1730847600}
+{"o":1647935.4878952797,"h":1713644.058722886,"l":1646094.8374270522,"c":1707045.4091039775,"v":1262549.2831316204,"t":1730851200}
+{"o":1707045.4091039775,"h":1727838.4984608204,"l":1694594.5511669877,"c":1714438.0096586773,"v":1144628.7207101923,"t":1730854800}
+{"o":1714438.0096586773,"h":1784040.1565709368,"l":1706424.8980585474,"c":1777584.7177373103,"v":1244134.9612370189,"t":1730858400}
+{"o":1777584.7177373103,"h":1831955.833537844,"l":1763179.005673968,"c":1828905.6233148985,"v":2039728.6209468408,"t":1730862000}
+{"o":1828905.6233148985,"h":1863044.02759608,"l":1802776.0101685866,"c":1831568.4421380332,"v":1634290.9855232148,"t":1730865600}
+{"o":1831568.4421380332,"h":1836632.4283536701,"l":1804654.2797132509,"c":1832219.6343125799,"v":1307138.5925891625,"t":1730869200}
+{"o":1832219.6343125799,"h":1867913.3039409679,"l":1825495.525247447,"c":1831461.5479237214,"v":1444961.1242221424,"t":1730872800}
+{"o":1831461.5479237214,"h":1861220.7761696151,"l":1811556.9794309929,"c":1819155.1959493989,"v":1372956.6506670036,"t":1730876400}
+{"o":1819155.1959493989,"h":1825223.3476867825,"l":1781789.2843933871,"c":1811884.1373396171,"v":1236918.2965408515,"t":1730880000}
+{"o":1811884.1373396171,"h":1831012.9215523617,"l":1811689.9213911234,"c":1824293.5312952513,"v":799880.5815218602,"t":1730883600}
+{"o":1824293.5312952513,"h":1835488.1349812688,"l":1817375.8981867107,"c":1832618.2337585653,"v":680088.7054958007,"t":1730887200}
+{"o":1832618.2337585653,"h":1848797.2459349046,"l":1827334.8948695709,"c":1846661.8329241353,"v":663562.6291899821,"t":1730890800}
+{"o":1846661.8329241353,"h":1866711.7638352166,"l":1841661.8325718381,"c":1843298.1501349502,"v":742885.4671907807,"t":1730894400}
+{"o":1843298.1501349502,"h":1855448.3629196181,"l":1835573.9811027476,"c":1850236.9168051819,"v":775149.2244927972,"t":1730898000}
+{"o":1850236.9168051819,"h":1866352.1539226472,"l":1825580.3522023507,"c":1830223.2055041804,"v":972755.8106472379,"t":1730901600}
+{"o":1830223.2055041804,"h":1858506.1291567392,"l":1823669.5918108539,"c":1836024.2432697371,"v":1014186.8522270817,"t":1730905200}
+{"o":1836024.2432697371,"h":1842718.1362299724,"l":1827631.4301195936,"c":1841602.3331681245,"v":755955.8625683935,"t":1730908800}
+{"o":1841602.3331681245,"h":1847993.6759957648,"l":1826231.9075862318,"c":1837345.2811836421,"v":769411.4712636726,"t":1730912400}
+{"o":1837345.2811836421,"h":1860158.9698634387,"l":1836799.6127345972,"c":1856697.9704469575,"v":714439.5776951306,"t":1730916000}
+{"o":1856697.9704469575,"h":1865813.2371754057,"l":1847179.5056112132,"c":1865201.1886971304,"v":785768.526831587,"t":1730919600}
+{"o":1865201.1886971304,"h":1869393.7886545165,"l":1846060.0032244679,"c":1856404.2624434589,"v":873171.0255913167,"t":1730923200}
+{"o":1856404.2624434589,"h":1881089.2387351133,"l":1847215.2075258014,"c":1870017.9257898419,"v":980598.4218658439,"t":1730926800}
+{"o":1870017.9257898419,"h":1880663.235484076,"l":1864338.0102608288,"c":1870805.6848596535,"v":790615.148999939,"t":1730930400}
+{"o":1870805.6848596535,"h":1873078.3285415566,"l":1846763.7253889912,"c":1847603.6994790381,"v":780307.5049239524,"t":1730934000}
+{"o":1847603.6994790381,"h":1855277.4935945265,"l":1840173.5925064171,"c":1853702.2212688327,"v":795453.2438173668,"t":1730937600}
+{"o":1853702.2212688327,"h":1907664.6164227864,"l":1841883.5353415285,"c":1874307.8141514887,"v":962929.6430285022,"t":1730941200}
+{"o":1874307.8141514887,"h":1899512.2510920898,"l":1874118.0543308342,"c":1894775.6627222728,"v":839412.6005201408,"t":1730944800}
+{"o":1894775.6627222728,"h":1895300.1584225346,"l":1866557.8093397338,"c":1871064.3583755228,"v":806082.6225647554,"t":1730948400}
+{"o":1871064.3583755228,"h":1881256.993511447,"l":1861618.3075097108,"c":1865014.5801027494,"v":664424.6716962978,"t":1730952000}
+{"o":1865014.5801027494,"h":1869767.6727105337,"l":1858140.8311750514,"c":1868636.3994076736,"v":596836.9848571375,"t":1730955600}
+{"o":1868636.3994076736,"h":1870035.7596963912,"l":1840653.5142312224,"c":1854840.4677179041,"v":649584.3187632599,"t":1730959200}
+{"o":1854840.4677179041,"h":1866620.9264286379,"l":1844256.0506705178,"c":1860539.5716781453,"v":582659.6135462548,"t":1730962800}
+{"o":1860539.5716781453,"h":1875000.0134951537,"l":1859470.826074634,"c":1869925.085912863,"v":621230.0030096332,"t":1730966400}
+{"o":1869925.085912863,"h":1869925.085912863,"l":1854112.1466668381,"c":1863913.7297981412,"v":527615.5044154356,"t":1730970000}
+{"o":1863913.7297981412,"h":1864457.8504422493,"l":1846441.6747759078,"c":1855496.5175035044,"v":562730.0329641682,"t":1730973600}
+{"o":1855496.5175035044,"h":1859076.1298262468,"l":1839814.6479059169,"c":1840773.0419660164,"v":528910.3383446127,"t":1730977200}
+{"o":1840773.0419660164,"h":1860078.7640951376,"l":1838007.0090390891,"c":1856218.789000263,"v":551788.1483419732,"t":1730980800}
+{"o":1856218.789000263,"h":1864192.8071392179,"l":1836516.6176945509,"c":1841548.4643498722,"v":622598.1196847745,"t":1730984400}
+{"o":1841548.4643498722,"h":1863745.0010265887,"l":1840454.0042387096,"c":1857441.6531181801,"v":890915.1164163473,"t":1730988000}
+{"o":1857441.6531181801,"h":1907594.7198642548,"l":1847958.615964347,"c":1906868.2496369297,"v":1086176.8767899773,"t":1730991600}
+{"o":1906868.2496369297,"h":1933585.3451123126,"l":1890734.5694495712,"c":1919821.5576995595,"v":1019374.6122557997,"t":1730995200}
+{"o":1919821.5576995595,"h":1942201.7806796241,"l":1909138.1169580747,"c":1938735.7058431888,"v":986350.1817440016,"t":1730998800}
+{"o":1938735.7058431888,"h":1962340.8368420554,"l":1927434.2252730771,"c":1948357.2344928642,"v":1005366.8765796091,"t":1731002400}
+{"o":1948357.2344928642,"h":1952793.2950542399,"l":1924486.6440133175,"c":1950964.062118853,"v":941809.930015534,"t":1731006000}
+{"o":1950964.062118853,"h":1957677.7970775408,"l":1938859.8845746689,"c":1951935.8063676893,"v":907566.4211263137,"t":1731009600}
+{"o":1951935.8063676893,"h":1960672.9746162866,"l":1942844.8311498102,"c":1943198.5993066283,"v":974818.1721596121,"t":1731013200}
+{"o":1943198.5993066283,"h":1948217.4764665712,"l":1923126.2498276015,"c":1932539.822735576,"v":896780.3127820333,"t":1731016800}
+{"o":1932539.822735576,"h":1945275.7297633316,"l":1921754.7834808002,"c":1943180.6261017362,"v":725265.1180169109,"t":1731020400}
+{"o":1943180.6261017362,"h":1988822.624711182,"l":1943180.6261017362,"c":1967563.1234020877,"v":1036204.2404394692,"t":1731024000}
+{"o":1967563.1234020877,"h":1981605.8039691686,"l":1956530.7617902444,"c":1962970.3076579904,"v":933800.1183735981,"t":1731027600}
+{"o":1962970.3076579904,"h":1965151.4700505759,"l":1936935.4870776983,"c":1940036.4875600529,"v":1029510.5453888039,"t":1731031200}
+{"o":1940036.4875600529,"h":1965819.1563770352,"l":1937133.8955139928,"c":1962165.7675068595,"v":694836.4160065018,"t":1731034800}
+{"o":1962165.7675068595,"h":1970021.4115930204,"l":1955597.255572892,"c":1959594.3451063198,"v":557518.5495627857,"t":1731038400}
+{"o":1959594.3451063198,"h":1981497.6638303855,"l":1957397.8712185773,"c":1971690.839491504,"v":612616.8879421009,"t":1731042000}
+{"o":1971690.839491504,"h":1977572.5984096683,"l":1960020.4465925316,"c":1968298.1975637467,"v":571490.9062555763,"t":1731045600}
+{"o":1968298.1975637467,"h":1988612.6406490265,"l":1953817.1389278637,"c":1985431.1762343457,"v":655597.1993821325,"t":1731049200}
+{"o":1985431.1762343457,"h":1985492.048819175,"l":1961868.0265584243,"c":1972513.3039993909,"v":602632.5291809924,"t":1731052800}
+{"o":1972513.3039993909,"h":2010359.9095845483,"l":1969412.6306735815,"c":2002740.6497034435,"v":652474.2680303359,"t":1731056400}
+{"o":2002740.6497034435,"h":2021090.1457912829,"l":1990404.9968603824,"c":2015422.8802555231,"v":736160.8314941707,"t":1731060000}
+{"o":2015422.8802555231,"h":2030529.0747828805,"l":2009667.8768689553,"c":2009667.8768689553,"v":722381.238560656,"t":1731063600}
+{"o":2009667.8768689553,"h":2020641.2684613923,"l":2002836.3864204721,"c":2005626.410153138,"v":768937.4350615711,"t":1731067200}
+{"o":2005626.410153138,"h":2029768.4313694928,"l":2001347.3307417058,"c":2024272.8129825038,"v":731289.0033501745,"t":1731070800}
+{"o":2024272.8129825038,"h":2029598.8207150698,"l":1972984.1899335948,"c":1976275.067241292,"v":977142.785897927,"t":1731074400}
+{"o":1976275.067241292,"h":2002771.9865036414,"l":1963734.2815219366,"c":1990361.7634670816,"v":905903.4315632657,"t":1731078000}
+{"o":1990361.7634670816,"h":1995232.3132520339,"l":1949789.3416854809,"c":1951424.4438975847,"v":854870.6619070395,"t":1731081600}
+{"o":1951424.4438975847,"h":1975828.8854132437,"l":1942828.9987256122,"c":1971690.054203229,"v":830909.6467899905,"t":1731085200}
+{"o":1971690.054203229,"h":2000260.2399061322,"l":1964357.9082471088,"c":1978140.1107161094,"v":812470.1524401746,"t":1731088800}
+{"o":1978140.1107161094,"h":1995899.8450552057,"l":1975477.6853495804,"c":1976116.6671824132,"v":803656.0861349109,"t":1731092400}
+{"o":1976116.6671824132,"h":1982677.2645639481,"l":1956740.9056757721,"c":1965255.6873228713,"v":806850.7701771496,"t":1731096000}
+{"o":1965255.6873228713,"h":1969949.6620524263,"l":1951345.2906365546,"c":1967214.2393565425,"v":643522.0821264188,"t":1731099600}
+{"o":1967214.2393565425,"h":1975860.9184498873,"l":1961981.4130138075,"c":1968701.7908540163,"v":639471.4843304341,"t":1731103200}
+{"o":1968701.7908540163,"h":1979160.2994923701,"l":1961496.4148007578,"c":1976985.6900744326,"v":536599.7863075652,"t":1731106800}
+{"o":1976985.6900744326,"h":1980518.9552912491,"l":1966066.8411147103,"c":1976097.6645168012,"v":622645.9139428799,"t":1731110400}
+{"o":1976097.6645168012,"h":1980058.6085134696,"l":1966582.776286555,"c":1974323.0249965496,"v":626693.831421372,"t":1731114000}
+{"o":1974323.0249965496,"h":1977958.9825885971,"l":1951941.7071684296,"c":1974352.7327244242,"v":617624.5046338078,"t":1731117600}
+{"o":1974352.7327244242,"h":1981836.1600519908,"l":1961475.5657160392,"c":1970536.3036652268,"v":577662.5183208743,"t":1731121200}
+{"o":1970536.3036652268,"h":1980364.2516715163,"l":1970536.3036652268,"c":1975859.0350614027,"v":518196.85714987,"t":1731124800}
+{"o":1975859.0350614027,"h":1997078.9473675098,"l":1973897.4979200009,"c":1988173.9479077596,"v":581355.4628114263,"t":1731128400}
+{"o":1988173.9479077596,"h":2004233.9254639011,"l":1983539.0599351365,"c":1988066.136819425,"v":611150.3246620022,"t":1731132000}
+{"o":1988066.136819425,"h":1988690.6219673241,"l":1975313.2450538282,"c":1980757.5127861009,"v":566669.1834935757,"t":1731135600}
+{"o":1980757.5127861009,"h":2004533.1930384329,"l":1978236.4901534137,"c":1993913.9527501841,"v":624697.0876397722,"t":1731139200}
+{"o":1993913.9527501841,"h":2004937.9815099235,"l":1993913.9527501841,"c":1996073.8281049693,"v":691907.5301275851,"t":1731142800}
+{"o":1996073.8281049693,"h":2013229.6788636209,"l":1993087.5620654437,"c":2008164.1555077177,"v":542183.8519228265,"t":1731146400}
+{"o":2008164.1555077177,"h":2010098.9837224891,"l":1993172.9600571124,"c":2001689.8207150109,"v":556651.1720402177,"t":1731150000}
+{"o":2001689.8207150109,"h":2004519.7834180982,"l":1978882.9082502774,"c":1979269.6667154485,"v":575876.8011255783,"t":1731153600}
+{"o":1979269.6667154485,"h":1988860.6338850996,"l":1973119.7238416378,"c":1975830.5985009398,"v":539967.5902600234,"t":1731157200}
+{"o":1975830.5985009398,"h":1975830.5985009398,"l":1953540.6889322528,"c":1960695.6490691942,"v":643883.2014876724,"t":1731160800}
+{"o":1960695.6490691942,"h":1966166.3856307305,"l":1952584.1846513895,"c":1963560.6884894646,"v":538260.2504346763,"t":1731164400}
+{"o":1963560.6884894646,"h":1965912.7732036044,"l":1944247.6596406943,"c":1946888.8279705744,"v":602536.466995715,"t":1731168000}
+{"o":1946888.8279705744,"h":1960056.7879657135,"l":1929143.2814649816,"c":1959773.147756953,"v":643483.7252148908,"t":1731171600}
+{"o":1959773.147756953,"h":1968833.6272487782,"l":1957073.9795324088,"c":1967421.7069332963,"v":512677.8985085678,"t":1731175200}
+{"o":1967421.7069332963,"h":1975344.9679907514,"l":1950872.8212020542,"c":1957062.6445053064,"v":570207.1824219886,"t":1731178800}
+{"o":1957062.6445053064,"h":1973380.0412263903,"l":1953129.2212366459,"c":1964352.4045229494,"v":531040.6339121605,"t":1731182400}
+{"o":1964352.4045229494,"h":1973837.7840081495,"l":1959083.0532973961,"c":1962367.0796909763,"v":510265.8781451471,"t":1731186000}
+{"o":1962367.0796909763,"h":1980250.166363484,"l":1960534.609220614,"c":1979382.0474319886,"v":536437.4096359166,"t":1731189600}
+{"o":1979382.0474319886,"h":1998447.7538953193,"l":1976886.7166400535,"c":1978530.4168005043,"v":640918.6281335872,"t":1731193200}
+{"o":1978530.4168005043,"h":1997015.0720150627,"l":1966647.7238274722,"c":1984374.3333108842,"v":739063.2721380139,"t":1731196800}
+{"o":1984374.3333108842,"h":1985818.7378668042,"l":1967692.2383646078,"c":1980401.7489826391,"v":743116.1269793893,"t":1731200400}
+{"o":1980401.7489826391,"h":2028096.922636173,"l":1979000.1104096912,"c":2002883.6666784985,"v":764273.2220569436,"t":1731204000}
+{"o":2002883.6666784985,"h":2011248.5673019534,"l":1993388.3998990976,"c":1993423.89094832,"v":647237.9216761016,"t":1731207600}
+{"o":1993423.89094832,"h":2031003.1554911218,"l":1988587.7806513829,"c":2027970.7118008963,"v":729624.6331492433,"t":1731211200}
+{"o":2027970.7118008963,"h":2068136.4698608459,"l":2015579.6879411049,"c":2046870.4312163577,"v":857489.1473010803,"t":1731214800}
+{"o":2046870.4312163577,"h":2051311.690135103,"l":2026303.3187866833,"c":2035820.3127900572,"v":633201.4845065093,"t":1731218400}
+{"o":2035820.3127900572,"h":2045992.019204295,"l":2028200.3852079192,"c":2028201.3484132004,"v":528460.8752677232,"t":1731222000}
+{"o":2028201.3484132004,"h":2033942.3946992615,"l":2018868.5079919833,"c":2030898.1313024103,"v":598313.454679188,"t":1731225600}
+{"o":2030898.1313024103,"h":2040852.1706035107,"l":2025550.7614539124,"c":2032790.7056969425,"v":675280.3929621349,"t":1731229200}
+{"o":2032790.7056969425,"h":2039669.2608749638,"l":2024170.5318288836,"c":2033753.3207024569,"v":634308.871924302,"t":1731232800}
+{"o":2033753.3207024569,"h":2052024.0234976583,"l":2026780.3607676497,"c":2045243.0285398553,"v":653339.2303662379,"t":1731236400}
+{"o":2045243.0285398553,"h":2054940.0287805612,"l":2015144.3185650213,"c":2033543.7713803446,"v":843301.2936470502,"t":1731240000}
+{"o":2033543.7713803446,"h":2047281.5622818319,"l":2027977.2420979454,"c":2046428.3909508279,"v":801963.4636600701,"t":1731243600}
+{"o":2046428.3909508279,"h":2073305.3353739788,"l":2023732.3777718639,"c":2044233.3431431463,"v":1057278.0116804682,"t":1731247200}
+{"o":2044233.3431431463,"h":2100409.4313525343,"l":2035149.8951501448,"c":2091093.2952136579,"v":1034859.2389692282,"t":1731250800}
+{"o":2091093.2952136579,"h":2100146.3393244571,"l":2067875.904975391,"c":2086979.5499021027,"v":1277157.2815890063,"t":1731254400}
+{"o":2086979.5499021027,"h":2129919.3743238845,"l":2083312.2989244885,"c":2106763.4928442063,"v":904011.235384571,"t":1731258000}
+{"o":2106763.4928442063,"h":2126960.7199831842,"l":2098329.9415420932,"c":2099997.70820639,"v":1123384.3456041012,"t":1731261600}
+{"o":2099997.70820639,"h":2109172.6446829257,"l":2042483.5172109967,"c":2063506.9805953428,"v":1126709.644878672,"t":1731265200}
+{"o":2063506.9805953428,"h":2072283.8290645098,"l":2002072.5646850851,"c":2002072.5646850851,"v":1093668.1557562407,"t":1731268800}
+{"o":2002072.5646850851,"h":2060537.1240029442,"l":1976086.6468481247,"c":2052611.4490053349,"v":1216730.6015504962,"t":1731272400}
+{"o":2052611.4490053349,"h":2117355.7868551253,"l":2046030.9326480259,"c":2083139.5497248301,"v":1089272.3281009665,"t":1731276000}
+{"o":2083139.5497248301,"h":2089611.8553502397,"l":2062463.6014552622,"c":2078326.6425724316,"v":934277.6125588309,"t":1731279600}
+{"o":2078326.6425724316,"h":2089347.2853830936,"l":2073174.969384491,"c":2085326.676192299,"v":882602.2378576685,"t":1731283200}
+{"o":2085326.676192299,"h":2102449.369191648,"l":2073489.5136132739,"c":2082472.5894291976,"v":850330.1596987949,"t":1731286800}
+{"o":2082472.5894291976,"h":2095009.4746439538,"l":2073288.0090651859,"c":2093150.9136158095,"v":1093294.0956090812,"t":1731290400}
+{"o":2093150.9136158095,"h":2093150.9136158095,"l":2060500.7305227087,"c":2078688.6732850454,"v":1054929.7713831242,"t":1731294000}
+{"o":2078688.6732850454,"h":2081354.9597726164,"l":2044835.1466687755,"c":2058256.8154722631,"v":1044955.0153369929,"t":1731297600}
+{"o":2058256.8154722631,"h":2059980.5246013324,"l":2021119.9827034541,"c":2040676.6915524721,"v":2329911.0222735521,"t":1731301200}
+{"o":2040676.6915524721,"h":2064316.2797373545,"l":2013875.1590005828,"c":2049546.6299272857,"v":2180992.7427427862,"t":1731304800}
+{"o":2049546.6299272857,"h":2071031.8867464466,"l":2040190.8241321233,"c":2059544.588932008,"v":1263217.087655104,"t":1731308400}
+{"o":2059544.588932008,"h":2077768.4972598725,"l":2028158.7057046779,"c":2067271.5706936985,"v":979252.3536066562,"t":1731312000}
+{"o":2067271.5706936985,"h":2099809.9630549951,"l":2032755.875802435,"c":2089594.3611334683,"v":1014547.6342072668,"t":1731315600}
+{"o":2089594.3611334683,"h":2151713.5328596849,"l":2071066.8797901385,"c":2135297.8037287388,"v":1181416.1938445147,"t":1731319200}
+{"o":2135297.8037287388,"h":2156259.2774309078,"l":2108272.5731113041,"c":2153656.2009699531,"v":924436.5057009843,"t":1731322800}
+{"o":2153656.2009699531,"h":2180983.8533461429,"l":2124343.8722580438,"c":2138208.4537342405,"v":937286.5326285313,"t":1731326400}
+{"o":2138208.4537342405,"h":2150785.8434598157,"l":2105542.0063358312,"c":2148541.2454840485,"v":837411.9262366096,"t":1731330000}
+{"o":2148541.2454840485,"h":2185366.2283005822,"l":2123261.7399285431,"c":2166788.6992491367,"v":941767.0842772977,"t":1731333600}
+{"o":2166788.6992491367,"h":2185074.1305305283,"l":2145328.2347956505,"c":2168944.1799546215,"v":1034697.9139934422,"t":1731337200}
+{"o":2168944.1799546215,"h":2198783.7905841968,"l":2141410.7589959824,"c":2159800.3819929566,"v":1032324.5818093264,"t":1731340800}
+{"o":2159800.3819929566,"h":2184237.8132507228,"l":2131763.141173372,"c":2171120.5758309066,"v":1002238.9677899512,"t":1731344400}
+{"o":2171120.5758309066,"h":2176467.5442501316,"l":2134924.5970908301,"c":2172461.7965315538,"v":864528.8877061818,"t":1731348000}
+{"o":2172461.7965315538,"h":2189556.5819142596,"l":2126983.4227779857,"c":2158872.2632407551,"v":1165419.1790789508,"t":1731351600}
+{"o":2158872.2632407551,"h":2209594.9774647313,"l":2139302.0012227781,"c":2168480.9336531106,"v":1031135.2288142645,"t":1731355200}
+{"o":2168480.9336531106,"h":2190650.4736817507,"l":2136105.3233825914,"c":2167969.4638789655,"v":1008214.4187520349,"t":1731358800}
+{"o":2167969.4638789655,"h":2186958.8595677572,"l":2134178.8937260369,"c":2180743.5553709576,"v":1008883.2524162583,"t":1731362400}
+{"o":2180743.5553709576,"h":2235367.7331117005,"l":2169263.5375699848,"c":2199729.6327879075,"v":1077668.5001862687,"t":1731366000}
+{"o":2199729.6327879075,"h":2204232.1647488177,"l":2132576.2256522686,"c":2181910.3681967803,"v":1223055.0168270043,"t":1731369600}
+{"o":2181910.3681967803,"h":2193159.2813126855,"l":2161963.5933505581,"c":2168748.2202621102,"v":983203.6868277697,"t":1731373200}
+{"o":2168748.2202621102,"h":2177576.0090331743,"l":2115998.2172166128,"c":2155328.6328349542,"v":996154.1554203673,"t":1731376800}
+{"o":2155328.6328349542,"h":2188293.7029468231,"l":2143463.7187027941,"c":2185446.8569058324,"v":941936.1453027363,"t":1731380400}
+{"o":2185446.8569058324,"h":2195435.9175752196,"l":2148919.6142668789,"c":2163484.9053535573,"v":1062469.7869155204,"t":1731384000}
+{"o":2163484.9053535573,"h":2179944.3711436186,"l":2134962.9452557126,"c":2156792.5247030146,"v":1115876.7760716514,"t":1731387600}
+{"o":2156792.5247030146,"h":2188654.4983717245,"l":2152636.3602313423,"c":2178613.3044020585,"v":1187848.9573176946,"t":1731391200}
+{"o":2178613.3044020585,"h":2197683.4095208384,"l":2164787.1376334215,"c":2197683.4095208384,"v":1175941.7729041108,"t":1731394800}
+{"o":2197683.4095208384,"h":2227229.0357381725,"l":2184942.1981846569,"c":2226883.0983529487,"v":1134180.321467788,"t":1731398400}
+{"o":2226883.0983529487,"h":2231135.8395973146,"l":2136177.0754516064,"c":2136177.0754516064,"v":1534854.7236200122,"t":1731402000}
+{"o":2136177.0754516064,"h":2152772.5642997003,"l":2066662.7385933553,"c":2109839.275534994,"v":2230250.2281758916,"t":1731405600}
+{"o":2109839.275534994,"h":2135929.4577738033,"l":2080742.6760870577,"c":2090614.0208937859,"v":1324384.3486910691,"t":1731409200}
+{"o":2090614.0208937859,"h":2117064.0821046988,"l":2044737.3834219526,"c":2068323.7149222915,"v":1349238.0129547324,"t":1731412800}
+{"o":2068323.7149222915,"h":2080605.018839027,"l":2006880.099159857,"c":2074460.44489227,"v":1674502.4411090175,"t":1731416400}
+{"o":2074460.44489227,"h":2113387.7739518723,"l":2030149.9084911384,"c":2110741.7167434637,"v":1884294.0254717893,"t":1731420000}
+{"o":2110741.7167434637,"h":2114341.9911360573,"l":2074162.8262795056,"c":2083781.2251583359,"v":1394822.9916425087,"t":1731423600}
+{"o":2083781.2251583359,"h":2104586.4591580122,"l":2046177.1566284406,"c":2095134.1321099966,"v":1511851.9036539597,"t":1731427200}
+{"o":2095134.1321099966,"h":2109230.0210470059,"l":2067314.7409969075,"c":2075980.0050760307,"v":1155088.7812683075,"t":1731430800}
+{"o":2075980.0050760307,"h":2123213.7806648286,"l":2069639.6430330528,"c":2112741.0102525479,"v":1057967.8076255152,"t":1731434400}
+{"o":2112741.0102525479,"h":2135753.1790195201,"l":2093460.8400176421,"c":2112633.9604274156,"v":1110672.6427872963,"t":1731438000}
+{"o":2112633.9604274156,"h":2124288.3705645585,"l":2091319.0481720271,"c":2108299.6859185249,"v":1130142.6020236209,"t":1731441600}
+{"o":2108299.6859185249,"h":2115675.8468373753,"l":2074014.702813152,"c":2107201.0864104736,"v":1150739.4564565686,"t":1731445200}
+{"o":2107201.0864104736,"h":2139264.5789941642,"l":2081083.6437200969,"c":2129113.5019074935,"v":1109829.7669502667,"t":1731448800}
+{"o":2129113.5019074935,"h":2129455.5062785242,"l":2093441.5434485993,"c":2096083.3351803373,"v":1208007.8065036202,"t":1731452400}
+{"o":2096083.3351803373,"h":2111488.2057308201,"l":2082838.8786299217,"c":2085130.872293059,"v":1357878.034750812,"t":1731456000}
+{"o":2085130.872293059,"h":2098745.0361345815,"l":2043790.9959044019,"c":2084100.1851098367,"v":1334180.6745776078,"t":1731459600}
+{"o":2084100.1851098367,"h":2087189.3426709995,"l":2010946.9440728219,"c":2053609.253370767,"v":1518818.8507256701,"t":1731463200}
+{"o":2053609.253370767,"h":2061124.9466833698,"l":2012204.1407475451,"c":2012414.5592272698,"v":1811918.3046693164,"t":1731466800}
+{"o":2012414.5592272698,"h":2037211.0381567359,"l":1988361.2730542591,"c":2033228.5467001153,"v":1732764.6083559238,"t":1731470400}
+{"o":2033228.5467001153,"h":2052842.3452255365,"l":2019221.0728753991,"c":2025970.1322827151,"v":1352117.3117227014,"t":1731474000}
+{"o":2025970.1322827151,"h":2044638.8728487163,"l":1997863.7939434941,"c":2002365.8741742407,"v":1087027.7329527121,"t":1731477600}
+{"o":2002365.8741742407,"h":2037599.2517457895,"l":1995987.6850248743,"c":2032149.012040793,"v":1039285.1733005129,"t":1731481200}
+{"o":2032149.012040793,"h":2052553.3793530392,"l":2019426.8018929148,"c":2038219.1282390989,"v":1066744.5707950792,"t":1731484800}
+{"o":2038219.1282390989,"h":2070568.2254940888,"l":2031904.7159552055,"c":2043771.3631308507,"v":1566237.3220249061,"t":1731488400}
+{"o":2043771.3631308507,"h":2064246.0748894231,"l":2023619.9217825232,"c":2052061.2563416208,"v":1478146.1652041839,"t":1731492000}
+{"o":2052061.2563416208,"h":2074522.3841761427,"l":2039279.3091326011,"c":2058079.8278443986,"v":1246824.0337124036,"t":1731495600}
+{"o":2058079.8278443986,"h":2065332.946459217,"l":2040735.2916011249,"c":2055681.6524303076,"v":1465766.3349470678,"t":1731499200}
+{"o":2055681.6524303076,"h":2134728.8760900465,"l":2043177.1518970269,"c":2108085.0543513899,"v":2226094.9680156633,"t":1731502800}
+{"o":2108085.0543513899,"h":2153256.2309664362,"l":2074245.9766544232,"c":2148219.8020399129,"v":2125800.2760515488,"t":1731506400}
+{"o":2148219.8020399129,"h":2152168.5223722979,"l":2094046.0218736606,"c":2145295.6019213949,"v":2228931.1948583634,"t":1731510000}
+{"o":2145295.6019213949,"h":2165302.9216338317,"l":2107320.5895931651,"c":2151949.4121415783,"v":2354387.1222522538,"t":1731513600}
+{"o":2151949.4121415783,"h":2183967.7219590875,"l":2135056.0582623603,"c":2168817.0873258621,"v":1936945.0447005681,"t":1731517200}
+{"o":2168817.0873258621,"h":2177733.4767949735,"l":2146606.4378262316,"c":2173930.7076510093,"v":2004354.1713227036,"t":1731520800}
+{"o":2173930.7076510093,"h":2180365.5189853557,"l":2082345.3182983571,"c":2088664.932946038,"v":3018473.3853807962,"t":1731524400}
+{"o":2088664.932946038,"h":2122299.0208581244,"l":2061933.2986969843,"c":2097230.5388905425,"v":1885958.0147287485,"t":1731528000}
+{"o":2097230.5388905425,"h":2099095.1710833278,"l":2039345.7918966557,"c":2079512.2017428016,"v":1688721.9732054996,"t":1731531600}
+{"o":2079512.2017428016,"h":2122913.8181734616,"l":2074488.3315868007,"c":2109253.4300811365,"v":1306306.7261998823,"t":1731535200}
+{"o":2109253.4300811365,"h":2133999.0204973472,"l":2098982.9626783761,"c":2130366.7146120085,"v":1294831.2236450145,"t":1731538800}
+{"o":2130366.7146120085,"h":2135939.4401655756,"l":2092514.4202851821,"c":2111272.3110920731,"v":1835906.1678407174,"t":1731542400}
+{"o":2111272.3110920731,"h":2139373.2127485783,"l":2100696.6461868561,"c":2139373.2127485783,"v":1831168.9752402091,"t":1731546000}
+{"o":2139373.2127485783,"h":2140916.7382311681,"l":2110816.3784899004,"c":2126765.0887691798,"v":1696201.568789321,"t":1731549600}
+{"o":2126765.0887691798,"h":2171616.8121018112,"l":2106217.920813994,"c":2171616.8121018112,"v":1896946.0682834212,"t":1731553200}
+{"o":2171616.8121018112,"h":2180115.6144639365,"l":2147619.8083400824,"c":2178072.7850856194,"v":1434509.7571506938,"t":1731556800}
+{"o":2178072.7850856194,"h":2178072.7850856194,"l":2150366.7099079541,"c":2165389.1758054481,"v":1596155.806449943,"t":1731560400}
+{"o":2165389.1758054481,"h":2186610.5383201214,"l":2136659.7405969622,"c":2136659.7405969622,"v":1520388.2364142691,"t":1731564000}
+{"o":2136659.7405969622,"h":2167153.0259907995,"l":2128860.1926412201,"c":2159339.1794651845,"v":1630634.188540672,"t":1731567600}
+{"o":2159339.1794651845,"h":2186052.5252800947,"l":2153686.8132105046,"c":2170830.5173317883,"v":1479377.3015194875,"t":1731571200}
+{"o":2170830.5173317883,"h":2204332.9288103799,"l":2170411.798614304,"c":2194243.1931382772,"v":1560519.1353504087,"t":1731574800}
+{"o":2194243.1931382772,"h":2197982.9539099098,"l":2147829.8400296364,"c":2151684.1963729877,"v":1468864.6959199188,"t":1731578400}
+{"o":2151684.1963729877,"h":2156349.7426766879,"l":2113030.3549699141,"c":2138383.9175952235,"v":1661345.6827888342,"t":1731582000}
+{"o":2138383.9175952235,"h":2152629.678149906,"l":2128604.1571426173,"c":2141364.3032544842,"v":1318610.5888185105,"t":1731585600}
+{"o":2141364.3032544842,"h":2155980.9957534871,"l":2113707.2910460206,"c":2120468.2233258425,"v":1578115.2163876847,"t":1731589200}
+{"o":2120468.2233258425,"h":2156845.9220702127,"l":2081704.0702258237,"c":2083219.1693218786,"v":1978923.8470596878,"t":1731592800}
+{"o":2083219.1693218786,"h":2112251.2056712294,"l":2070494.7761869053,"c":2084302.1806251719,"v":1910256.8667522015,"t":1731596400}
+{"o":2084302.1806251719,"h":2147902.4916208852,"l":2076266.1556265415,"c":2147902.4916208852,"v":1744797.2802296297,"t":1731600000}
+{"o":2147902.4916208852,"h":2147923.8969904524,"l":2121760.5266120019,"c":2130046.2580309212,"v":1534902.9982705172,"t":1731603600}
+{"o":2130046.2580309212,"h":2145001.51990222,"l":2117162.5519600571,"c":2121132.1489309506,"v":1477873.4990208675,"t":1731607200}
+{"o":2121132.1489309506,"h":2138960.310584079,"l":2120393.2870548381,"c":2133396.5894251275,"v":1481362.5113236993,"t":1731610800}
+{"o":2133396.5894251275,"h":2133396.5894251275,"l":2100412.6773795113,"c":2114098.8755981955,"v":1561218.7479317696,"t":1731614400}
+{"o":2114098.8755981955,"h":2129263.1536547369,"l":2097677.0281956852,"c":2121415.9206956634,"v":1558308.330308873,"t":1731618000}
+{"o":2121415.9206956634,"h":2124985.6701321062,"l":2078223.8530941184,"c":2097618.3477614983,"v":1598556.228483245,"t":1731621600}
+{"o":2097618.3477614983,"h":2103805.9734271136,"l":2044907.8904785668,"c":2072937.0732106918,"v":1891789.4368397042,"t":1731625200}
+{"o":2072937.0732106918,"h":2106477.3457338894,"l":2069995.8825574266,"c":2076165.9593051581,"v":1563889.5556217504,"t":1731628800}
+{"o":2076165.9593051581,"h":2088365.2275115873,"l":2061114.5482505898,"c":2076972.0367251772,"v":1466800.5873942843,"t":1731632400}
+{"o":2076972.0367251772,"h":2084156.9374287177,"l":2057794.5921653339,"c":2079730.0625313243,"v":1226429.8464110594,"t":1731636000}
+{"o":2079730.0625313243,"h":2085247.9656045684,"l":2066845.7789843518,"c":2068494.8043386245,"v":1231741.8293328159,"t":1731639600}
+{"o":2068494.8043386245,"h":2069259.4801174507,"l":2023210.5625335271,"c":2035905.0393738707,"v":1318550.1348410253,"t":1731643200}
+{"o":2035905.0393738707,"h":2065122.3078221942,"l":2028042.5426218575,"c":2063994.8701267131,"v":1176894.8664787926,"t":1731646800}
+{"o":2063994.8701267131,"h":2082022.1651718223,"l":2063960.422738998,"c":2076393.1804719216,"v":1028124.5255534248,"t":1731650400}
+{"o":2076393.1804719216,"h":2084598.9301192984,"l":2069889.3246207598,"c":2069889.3246207598,"v":1092390.1250938592,"t":1731654000}
+{"o":2069889.3246207598,"h":2091118.3907364209,"l":2056550.6219870895,"c":2091118.3907364209,"v":1251610.3167793108,"t":1731657600}
+{"o":2091118.3907364209,"h":2112028.1032005558,"l":2087602.9439385044,"c":2107412.4093748527,"v":1360046.8596777127,"t":1731661200}
+{"o":2107412.4093748527,"h":2116825.786690122,"l":2101253.9788551549,"c":2110577.7292352328,"v":1163830.2545666487,"t":1731664800}
+{"o":2110577.7292352328,"h":2114596.2658855021,"l":2099430.6104872446,"c":2112422.0551881967,"v":1274968.6535727333,"t":1731668400}
+{"o":2112422.0551881967,"h":2127923.7246247986,"l":2104971.5294110999,"c":2117083.4042906645,"v":1526370.6334988251,"t":1731672000}
+{"o":2117083.4042906645,"h":2126391.6965468801,"l":2108481.5755718416,"c":2124385.3447805941,"v":1753700.2503508085,"t":1731675600}
+{"o":2124385.3447805941,"h":2129834.2765985001,"l":2079321.6584490668,"c":2091553.9553628063,"v":2141879.0855892347,"t":1731679200}
+{"o":2091553.9553628063,"h":2091553.9553628063,"l":2044960.0586478938,"c":2058958.679419311,"v":2054566.7645274668,"t":1731682800}
+{"o":2058958.679419311,"h":2090371.4197447542,"l":2057907.2145129456,"c":2071876.314407669,"v":2203407.1496839272,"t":1731686400}
+{"o":2071876.314407669,"h":2102298.8344984036,"l":2070282.893473913,"c":2085337.0060035419,"v":1688066.8909570526,"t":1731690000}
+{"o":2085337.0060035419,"h":2091349.8460830834,"l":2067227.5825281153,"c":2082453.2895173852,"v":1584579.4121678164,"t":1731693600}
+{"o":2082453.2895173852,"h":2112503.2424010453,"l":2080922.8142571058,"c":2100722.4316654457,"v":1620882.7890195227,"t":1731697200}
+{"o":2100722.4316654457,"h":2137662.9359320411,"l":2099758.0601589908,"c":2137662.9359320411,"v":1444670.4435436286,"t":1731700800}
+{"o":2137662.9359320411,"h":2170904.6756334258,"l":2132799.6426316034,"c":2165983.5786115057,"v":1486425.2353712425,"t":1731704400}
+{"o":2165983.5786115057,"h":2173169.0784925921,"l":2152770.6791052599,"c":2158240.445188174,"v":1415374.0169595783,"t":1731708000}
+{"o":2158240.445188174,"h":2180399.3531754883,"l":2157960.2166316849,"c":2161525.6392233577,"v":1467185.1411241316,"t":1731711600}
+{"o":2161525.6392233577,"h":2162088.9398487383,"l":2135900.9063239433,"c":2148666.9998228219,"v":1279869.690107685,"t":1731715200}
+{"o":2148666.9998228219,"h":2166962.9578896062,"l":2146500.0632486832,"c":2162078.5612788172,"v":1027561.0468083158,"t":1731718800}
+{"o":2162078.5612788172,"h":2176287.0884661735,"l":2158401.6244668826,"c":2164880.6590382271,"v":1124240.7808721366,"t":1731722400}
+{"o":2164880.6590382271,"h":2193000.5978823192,"l":2164199.9668445094,"c":2190233.1208863654,"v":1090406.9482426711,"t":1731726000}
+{"o":2190233.1208863654,"h":2194893.100298238,"l":2174835.996740784,"c":2175989.1073073847,"v":1040444.7266830876,"t":1731729600}
+{"o":2175989.1073073847,"h":2195822.6919266107,"l":2172004.4131400371,"c":2187202.0904305815,"v":885156.1070074671,"t":1731733200}
+{"o":2187202.0904305815,"h":2187202.0904305815,"l":2161912.1438695751,"c":2164300.2555350084,"v":1204065.494430196,"t":1731736800}
+{"o":2164300.2555350084,"h":2178640.9051531758,"l":2161617.4623138467,"c":2166151.0402087932,"v":1104764.8894370161,"t":1731740400}
+{"o":2166151.0402087932,"h":2173275.3456482575,"l":2157381.1108234664,"c":2169197.4362859912,"v":1142269.5495158117,"t":1731744000}
+{"o":2169197.4362859912,"h":2174911.0018079383,"l":2151688.5720059448,"c":2151688.5720059448,"v":1179049.6107811292,"t":1731747600}
+{"o":2151688.5720059448,"h":2167723.7716209721,"l":2150212.1236771871,"c":2159852.212393845,"v":1216734.9167181749,"t":1731751200}
+{"o":2159852.212393845,"h":2165797.9567981283,"l":2142965.8715728563,"c":2165797.9567981283,"v":1177055.5788995281,"t":1731754800}
+{"o":2165797.9567981283,"h":2193835.300216259,"l":2139803.3491497762,"c":2168846.3548265253,"v":1648154.0158066044,"t":1731758400}
+{"o":2168846.3548265253,"h":2188196.5857313671,"l":2154238.4437191975,"c":2155778.2315543354,"v":1367365.6229081731,"t":1731762000}
+{"o":2155778.2315543354,"h":2168504.6846505096,"l":2143134.3904540055,"c":2149302.2473356314,"v":1415117.379621356,"t":1731765600}
+{"o":2149302.2473356314,"h":2151637.4969552709,"l":2115968.0044252216,"c":2128040.671494727,"v":1496498.5554460161,"t":1731769200}
+{"o":2128040.671494727,"h":2137018.2661972833,"l":2112004.7466571815,"c":2121572.5506918533,"v":1357927.8536210663,"t":1731772800}
+{"o":2121572.5506918533,"h":2139762.5236851312,"l":2113860.5801434298,"c":2132501.5825670767,"v":1323270.8108442284,"t":1731776400}
+{"o":2132501.5825670767,"h":2146631.3765205718,"l":2128118.2320067477,"c":2142409.8049682025,"v":1461071.0247236949,"t":1731780000}
+{"o":2142409.8049682025,"h":2147166.0472265324,"l":2135786.3069154588,"c":2139848.1049920693,"v":1225933.0114599096,"t":1731783600}
+{"o":2139848.1049920693,"h":2146520.0005627787,"l":2125166.4955167794,"c":2131688.7842250294,"v":1272653.5585093817,"t":1731787200}
+{"o":2131688.7842250294,"h":2154890.472326763,"l":2127862.4845935437,"c":2146132.7612945423,"v":1187604.7077016667,"t":1731790800}
+{"o":2146132.7612945423,"h":2151239.929358643,"l":2119937.9639172764,"c":2119937.9639172764,"v":1152618.7266602172,"t":1731794400}
+{"o":2119937.9639172764,"h":2139840.3557189889,"l":2117943.3259504363,"c":2134711.7957823109,"v":1168851.909350649,"t":1731798000}
+{"o":2134711.7957823109,"h":2162510.9967676974,"l":2133065.1862213439,"c":2153417.8890125426,"v":1229209.8517869166,"t":1731801600}
+{"o":2153417.8890125426,"h":2171620.1014613602,"l":2120225.3370293258,"c":2138205.3709331094,"v":1578407.1054954461,"t":1731805200}
+{"o":2138205.3709331094,"h":2150481.7163606291,"l":2099026.8161785523,"c":2139134.9626754005,"v":2043419.9841375847,"t":1731808800}
+{"o":2139134.9626754005,"h":2191070.9371965076,"l":2127520.5243056244,"c":2189452.6654744032,"v":1579721.8311365843,"t":1731812400}
+{"o":2189452.6654744032,"h":2331540.5477817752,"l":2189407.7904244768,"c":2321941.2000186401,"v":2034823.3862728649,"t":1731816000}
+{"o":2321941.2000186401,"h":2366385.8751531262,"l":2315065.2682649577,"c":2338918.6582895294,"v":1553509.7896463561,"t":1731819600}
+{"o":2338918.6582895294,"h":2372155.7675665701,"l":2330493.8201054712,"c":2368400.0291928882,"v":1456751.546495016,"t":1731823200}
+{"o":2368400.0291928882,"h":2370919.6802427811,"l":2339090.122238752,"c":2345582.3507062839,"v":1227201.4784584413,"t":1731826800}
+{"o":2345582.3507062839,"h":2392662.7677955735,"l":2345495.5828466234,"c":2350981.945444515,"v":1429582.926504198,"t":1731830400}
+{"o":2350981.945444515,"h":2360291.0787947266,"l":2331144.7974929903,"c":2355529.215627702,"v":1403387.7610661737,"t":1731834000}
+{"o":2355529.215627702,"h":2383940.7042809287,"l":2348304.3566976171,"c":2377382.3497406077,"v":1489597.3053079287,"t":1731837600}
+{"o":2377382.3497406077,"h":2388609.4086113833,"l":2318233.6595337419,"c":2323266.5454675131,"v":1530663.8455551127,"t":1731841200}
+{"o":1143560.2618047839,"h":1144824.861429272,"l":1135439.2411876188,"c":1143560.2618047839,"v":201342.8923174231,"t":1724644800}
+{"o":1143560.2618047839,"h":1144127.2462333578,"l":1132770.8851447576,"c":1133530.7549796165,"v":178743.4458716336,"t":1724648400}
+{"o":1133530.7549796165,"h":1135259.9288524513,"l":1125253.1147432802,"c":1129930.9944728792,"v":312730.6907859324,"t":1724652000}
+{"o":1129930.9944728792,"h":1133447.935013467,"l":1125059.758339968,"c":1130498.1277938741,"v":241081.3625809825,"t":1724655600}
+{"o":1130498.1277938741,"h":1141909.9907453125,"l":1128565.6885282702,"c":1135294.0405623519,"v":201840.8700603341,"t":1724659200}
+{"o":1135294.0405623519,"h":1141632.5076885661,"l":1126063.0349140363,"c":1141200.8162330142,"v":263608.3629433073,"t":1724662800}
+{"o":1141200.8162330142,"h":1152111.6079096929,"l":1139322.933565435,"c":1145728.1938787992,"v":226676.0350666586,"t":1724666400}
+{"o":1145728.1938787992,"h":1150409.5876930342,"l":1138027.5608324907,"c":1139416.2074550793,"v":238084.6287677172,"t":1724670000}
+{"o":1139416.2074550793,"h":1145217.9193277704,"l":1127420.8884301782,"c":1132215.2986217306,"v":296608.2404038453,"t":1724673600}
+{"o":1132215.2986217306,"h":1140257.1105020596,"l":1129060.9529336342,"c":1138108.0577497296,"v":321771.4983759169,"t":1724677200}
+{"o":1138108.0577497296,"h":1148543.5322764099,"l":1103130.3648985042,"c":1117539.672924489,"v":628144.549073454,"t":1724680800}
+{"o":1117539.672924489,"h":1124636.4008129444,"l":1108206.1597816139,"c":1120003.5633799382,"v":362356.5298499556,"t":1724684400}
+{"o":1120003.5633799382,"h":1125414.8601540725,"l":1115113.8597894718,"c":1120906.6384999126,"v":267327.0445592905,"t":1724688000}
+{"o":1120906.6384999126,"h":1122276.2051739048,"l":1105319.1143907357,"c":1118481.5463638275,"v":469580.5236156543,"t":1724691600}
+{"o":1118481.5463638275,"h":1132140.920365406,"l":1111053.8285350073,"c":1128905.3439946298,"v":453877.897631907,"t":1724695200}
+{"o":1128905.3439946298,"h":1129759.0284728219,"l":1119529.4608068021,"c":1122451.2965969343,"v":287824.1820618703,"t":1724698800}
+{"o":1122451.2965969343,"h":1131683.0080823652,"l":1118121.6851760207,"c":1128133.2873422792,"v":304577.9021505172,"t":1724702400}
+{"o":1128133.2873422792,"h":1128750.2732634207,"l":1111173.3028081667,"c":1119373.5915893198,"v":359703.3522935493,"t":1724706000}
+{"o":1119373.5915893198,"h":1124576.0188611411,"l":1104616.7839138599,"c":1108008.6314230142,"v":265629.9245923416,"t":1724709600}
+{"o":1108008.6314230142,"h":1119421.5766971933,"l":1103422.081116158,"c":1111258.8476991574,"v":239186.2856274956,"t":1724713200}
+{"o":1111258.8476991574,"h":1119359.2237679653,"l":1110680.0224182114,"c":1114543.2607051663,"v":296936.8178408362,"t":1724716800}
+{"o":1114543.2607051663,"h":1124221.2849269654,"l":1113681.3490058449,"c":1119204.5535962745,"v":259450.2892614623,"t":1724720400}
+{"o":1119204.5535962745,"h":1124716.3927878723,"l":1117592.1645693665,"c":1119118.1070146859,"v":222876.1793643499,"t":1724724000}
+{"o":1119118.1070146859,"h":1122137.7796812155,"l":1113323.9818483479,"c":1121394.2040052025,"v":184021.7421276582,"t":1724727600}
+{"o":1121394.2040052025,"h":1124070.6470467979,"l":1117731.9177609996,"c":1121707.3863949971,"v":196005.9831847799,"t":1724731200}
+{"o":1121707.3863949971,"h":1129367.1983582871,"l":1121055.8080437533,"c":1127014.6179033767,"v":228783.3145348121,"t":1724734800}
+{"o":1127014.6179033767,"h":1127117.3916067374,"l":1114359.2880789244,"c":1118080.9835186787,"v":217242.4633151303,"t":1724738400}
+{"o":1118080.9835186787,"h":1120107.117458248,"l":1110188.1343083968,"c":1115278.3130137397,"v":203718.2876265134,"t":1724742000}
+{"o":1115278.3130137397,"h":1117707.2466524893,"l":1108028.0482140686,"c":1109907.9711270495,"v":229319.0148500064,"t":1724745600}
+{"o":1109907.9711270495,"h":1115250.0566346631,"l":1104512.8074835958,"c":1106767.7956335165,"v":227705.9012430392,"t":1724749200}
+{"o":1106767.7956335165,"h":1106767.7956335165,"l":1085097.3948614672,"c":1086602.4668254848,"v":348793.8773386792,"t":1724752800}
+{"o":1086602.4668254848,"h":1095530.7875751066,"l":1084360.6552627238,"c":1090663.9973635608,"v":199508.0586800718,"t":1724756400}
+{"o":1090663.9973635608,"h":1092181.007798675,"l":1080056.2336897042,"c":1090858.327948954,"v":267115.4771116725,"t":1724760000}
+{"o":1090858.327948954,"h":1099362.9088132365,"l":1085178.3738456101,"c":1090260.9825056372,"v":365378.6692820969,"t":1724763600}
+{"o":1090260.9825056372,"h":1101763.2567866417,"l":1084293.7116900093,"c":1087187.1732116423,"v":420388.8384040934,"t":1724767200}
+{"o":1087187.1732116423,"h":1094949.9524701671,"l":1083011.1350769934,"c":1086920.5415952743,"v":332161.0922364415,"t":1724770800}
+{"o":1086920.5415952743,"h":1098310.5081980317,"l":1083592.2166975613,"c":1086209.835539208,"v":328533.8146282505,"t":1724774400}
+{"o":1086209.835539208,"h":1095870.4050128881,"l":1085063.7908618976,"c":1095603.433969096,"v":205163.4185313783,"t":1724778000}
+{"o":1095603.433969096,"h":1099975.6418822675,"l":1091160.9168309141,"c":1098814.9147087196,"v":267756.4439307522,"t":1724781600}
+{"o":1098814.9147087196,"h":1099596.3557816772,"l":1091556.3015436095,"c":1095730.6161864907,"v":216139.4573771671,"t":1724785200}
+{"o":1095730.6161864907,"h":1096597.7514207005,"l":1088677.0510450462,"c":1089220.510381283,"v":188421.0671885833,"t":1724788800}
+{"o":1089220.510381283,"h":1090545.2883417693,"l":1042941.9912981032,"c":1055428.3962402814,"v":664117.174399202,"t":1724792400}
+{"o":1055428.3962402814,"h":1057501.6660368894,"l":1017282.8154906579,"c":1043190.6274207137,"v":932371.2147016388,"t":1724796000}
+{"o":1043190.6274207137,"h":1045822.0899612543,"l":1035149.8528472323,"c":1038483.0755150409,"v":310878.5023381708,"t":1724799600}
+{"o":1038483.0755150409,"h":1039223.3952672969,"l":1028153.8001624389,"c":1032331.0825141252,"v":295602.4812391739,"t":1724803200}
+{"o":1032331.0825141252,"h":1041070.3960430111,"l":1028043.7044557796,"c":1039154.4238515034,"v":261578.7066659431,"t":1724806800}
+{"o":1039154.4238515034,"h":1039708.6112282381,"l":1031156.5651779039,"c":1038252.6298165752,"v":250883.4116256402,"t":1724810400}
+{"o":1038252.6298165752,"h":1049120.6814822266,"l":1036803.8689449711,"c":1048070.4722788644,"v":306897.3972948898,"t":1724814000}
+{"o":1048070.4722788644,"h":1049029.4607583079,"l":1041378.3156372742,"c":1042457.0190939928,"v":199389.9117685769,"t":1724817600}
+{"o":1042457.0190939928,"h":1052443.2876778471,"l":1040958.3815497027,"c":1042630.437595895,"v":251988.2978858013,"t":1724821200}
+{"o":1042630.437595895,"h":1043419.2450862343,"l":1039785.6166289817,"c":1040920.8284711842,"v":159661.0456879042,"t":1724824800}
+{"o":1040920.8284711842,"h":1042623.5668266549,"l":1016896.1266889751,"c":1018118.526543078,"v":344911.4413704812,"t":1724828400}
+{"o":1018118.526543078,"h":1037366.0132657837,"l":1010075.566928086,"c":1032124.4442005389,"v":323763.4862671291,"t":1724832000}
+{"o":1032124.4442005389,"h":1053348.3966259032,"l":1031164.9159230915,"c":1052642.0689339591,"v":279487.0337600039,"t":1724835600}
+{"o":1052642.0689339591,"h":1053430.2722358669,"l":1043343.9647035719,"c":1044341.9062704671,"v":285381.4247193256,"t":1724839200}
+{"o":1044341.9062704671,"h":1050983.0185254768,"l":1042738.3190526825,"c":1047123.3704411092,"v":212937.6854868765,"t":1724842800}
+{"o":1047123.3704411092,"h":1057077.2322726692,"l":1045847.5921043654,"c":1050304.0023449953,"v":242828.0593508127,"t":1724846400}
+{"o":1050304.0023449953,"h":1052080.293276831,"l":1032744.5547114679,"c":1033146.8902445895,"v":317933.904146669,"t":1724850000}
+{"o":1033146.8902445895,"h":1045079.5793377871,"l":1024251.9176440958,"c":1031122.4617195984,"v":419665.2784581839,"t":1724853600}
+{"o":1031122.4617195984,"h":1031122.4617195984,"l":1015848.5338432271,"c":1025461.2293497615,"v":415733.1836576694,"t":1724857200}
+{"o":1025461.2293497615,"h":1025896.037893635,"l":997073.6852811174,"c":1017155.1399744755,"v":656636.9058393226,"t":1724860800}
+{"o":1017155.1399744755,"h":1020176.3058219099,"l":1007848.1875903811,"c":1011297.9546572861,"v":328601.2052796587,"t":1724864400}
+{"o":1011297.9546572861,"h":1029325.0614027162,"l":1010107.6005599619,"c":1028814.5653334949,"v":286459.6541805344,"t":1724868000}
+{"o":1028814.5653334949,"h":1036809.2211819368,"l":1022586.4721071537,"c":1026767.8212231719,"v":389798.7326316854,"t":1724871600}
+{"o":1026767.8212231719,"h":1041093.3076372393,"l":1019094.1409419782,"c":1025678.4717929814,"v":478550.0731387372,"t":1724875200}
+{"o":1025678.4717929814,"h":1030974.0319757333,"l":1016589.8450707523,"c":1018227.1236483887,"v":302452.5828294641,"t":1724878800}
+{"o":1018227.1236483887,"h":1021299.5266954348,"l":1007491.4233100185,"c":1020868.2822119929,"v":304958.2506565077,"t":1724882400}
+{"o":1020868.2822119929,"h":1026610.6618482725,"l":1017927.24810361,"c":1024326.2092312272,"v":185244.9282334874,"t":1724886000}
+{"o":1024326.2092312272,"h":1031800.0542328241,"l":1022742.6908480052,"c":1026920.8065142477,"v":241055.9668401738,"t":1724889600}
+{"o":1026920.8065142477,"h":1030633.0817221339,"l":1017631.4426460842,"c":1020840.1738298802,"v":241781.996538566,"t":1724893200}
+{"o":1020840.1738298802,"h":1024708.7034303154,"l":1017216.028193956,"c":1023997.0180782441,"v":179442.9123991026,"t":1724896800}
+{"o":1023997.0180782441,"h":1025747.5895130297,"l":1017874.4360997635,"c":1019409.2393064084,"v":159876.9723760239,"t":1724900400}
+{"o":1019409.2393064084,"h":1023546.0505909318,"l":1018714.8793666852,"c":1020970.504169917,"v":201904.3502704884,"t":1724904000}
+{"o":1020970.504169917,"h":1027106.6601373581,"l":1019007.6384173327,"c":1026415.5581276598,"v":204528.7793301389,"t":1724907600}
+{"o":1026415.5581276598,"h":1034200.5698119146,"l":1025086.9811204802,"c":1029941.8266057653,"v":240412.0295976212,"t":1724911200}
+{"o":1029941.8266057653,"h":1031909.1204984414,"l":1028174.2357746366,"c":1029356.5862564192,"v":141627.5783849967,"t":1724914800}
+{"o":1029356.5862564192,"h":1033106.3168521078,"l":1027484.5049327172,"c":1032272.7336516568,"v":184976.3052243324,"t":1724918400}
+{"o":1032272.7336516568,"h":1038336.6686051706,"l":1030970.5208427807,"c":1033808.7822956524,"v":183634.6197412548,"t":1724922000}
+{"o":1033808.7822956524,"h":1037434.3288312275,"l":1031300.2489015938,"c":1032951.844177353,"v":163309.1261548036,"t":1724925600}
+{"o":1032951.844177353,"h":1045111.2962223957,"l":1032653.9183441653,"c":1036404.1401911692,"v":261520.7737256405,"t":1724929200}
+{"o":1036404.1401911692,"h":1039411.8082713849,"l":1033195.2552325815,"c":1035573.0317522575,"v":248883.1128355162,"t":1724932800}
+{"o":1035573.0317522575,"h":1037605.0620413257,"l":1029897.3524665148,"c":1035518.7462196776,"v":272092.760206398,"t":1724936400}
+{"o":1035518.7462196776,"h":1038458.0082823819,"l":1030218.5359800416,"c":1034429.2742627257,"v":328313.2665932123,"t":1724940000}
+{"o":1034429.2742627257,"h":1048870.0935419248,"l":1033904.9279668229,"c":1039643.7793212386,"v":367270.664500787,"t":1724943600}
+{"o":1039643.7793212386,"h":1044981.913908162,"l":1023032.4200334691,"c":1025970.8207515969,"v":337258.0305645209,"t":1724947200}
+{"o":1025970.8207515969,"h":1029106.245797366,"l":1021867.738532813,"c":1027599.4227697575,"v":283220.4648643147,"t":1724950800}
+{"o":1027599.4227697575,"h":1027767.6833986059,"l":989969.104398766,"c":994003.5124892469,"v":617764.2574366567,"t":1724954400}
+{"o":994003.5124892469,"h":1005055.771793114,"l":980465.8841428189,"c":998169.9583551111,"v":465108.4724845126,"t":1724958000}
+{"o":998169.9583551111,"h":1005855.1446750077,"l":990736.9361455851,"c":997615.4974215124,"v":276333.0195084587,"t":1724961600}
+{"o":997615.4974215124,"h":997837.0297241936,"l":990612.8743692692,"c":991349.0074531749,"v":268105.2642229809,"t":1724965200}
+{"o":991349.0074531749,"h":996812.8474716966,"l":982367.2168780843,"c":994574.9712086237,"v":280991.1905597745,"t":1724968800}
+{"o":994574.9712086237,"h":998559.1889834958,"l":991697.8016878458,"c":996138.7681232656,"v":193126.1043551592,"t":1724972400}
+{"o":996138.7681232656,"h":1003974.3402326847,"l":993228.0203222415,"c":998951.8787854655,"v":222614.237112982,"t":1724976000}
+{"o":998951.8787854655,"h":1001421.4642750407,"l":992145.6489484222,"c":995519.9502864906,"v":183617.2585420298,"t":1724979600}
+{"o":995519.9502864906,"h":997330.6640280483,"l":984937.8862441202,"c":990403.4882611264,"v":240869.7024170815,"t":1724983200}
+{"o":990403.4882611264,"h":990623.6451408344,"l":984303.4342022198,"c":987002.0016464753,"v":198061.1974444937,"t":1724986800}
+{"o":987002.0016464753,"h":995234.6188810986,"l":987002.0016464753,"c":990009.5230079568,"v":191087.7533898417,"t":1724990400}
+{"o":990009.5230079568,"h":990545.7117812438,"l":976230.0987821366,"c":982167.0820300404,"v":277367.9070622437,"t":1724994000}
+{"o":982167.0820300404,"h":993942.5274310617,"l":977799.3754662757,"c":993037.8542724315,"v":200172.2310933843,"t":1724997600}
+{"o":993037.8542724315,"h":994934.8992435227,"l":988811.1594367096,"c":989044.1810662011,"v":160345.3551327318,"t":1725001200}
+{"o":989044.1810662011,"h":995424.6656139545,"l":988912.488950787,"c":992392.7837182478,"v":162279.8267425291,"t":1725004800}
+{"o":992392.7837182478,"h":996426.0345522168,"l":991261.0753938507,"c":994687.7940540622,"v":170206.6993906202,"t":1725008400}
+{"o":994687.7940540622,"h":996173.7767179332,"l":990803.3414761797,"c":992338.6961348221,"v":148517.2774092304,"t":1725012000}
+{"o":992338.6961348221,"h":994003.5458842072,"l":984635.2959160003,"c":986583.1066395873,"v":172247.3014001337,"t":1725015600}
+{"o":986583.1066395873,"h":1001131.0049403653,"l":985391.930172149,"c":995514.5621624656,"v":356528.733346588,"t":1725019200}
+{"o":995514.5621624656,"h":1000234.6011044488,"l":981920.6857861993,"c":994725.3059303268,"v":313352.1022233748,"t":1725022800}
+{"o":994725.3059303268,"h":998795.7989099108,"l":964908.304435342,"c":965951.3157002485,"v":476421.5657161726,"t":1725026400}
+{"o":965951.3157002485,"h":966682.4765007587,"l":940487.4042132989,"c":948098.501339004,"v":701521.9853823803,"t":1725030000}
+{"o":948098.501339004,"h":957022.5774960279,"l":940150.274584994,"c":952601.5536269725,"v":506126.8996001479,"t":1725033600}
+{"o":952601.5536269725,"h":959578.221438076,"l":948311.8561187866,"c":956688.6769201051,"v":273680.7298396445,"t":1725037200}
+{"o":956688.6769201051,"h":981156.2633767994,"l":955980.8641251271,"c":975040.9935558867,"v":401422.1593776923,"t":1725040800}
+{"o":975040.9935558867,"h":975040.9935558867,"l":964078.7273888185,"c":967361.2419428747,"v":288269.6811229417,"t":1725044400}
+{"o":967361.2419428747,"h":971837.1347735313,"l":964998.8937139635,"c":970383.7039624148,"v":218564.2994790306,"t":1725048000}
+{"o":970383.7039624148,"h":974872.6912250529,"l":968786.5958760063,"c":970852.5428552967,"v":188955.3901568601,"t":1725051600}
+{"o":970852.5428552967,"h":981695.0888227702,"l":970473.471615392,"c":979398.9486327796,"v":280877.989382532,"t":1725055200}
+{"o":979398.9486327796,"h":986007.7058257274,"l":978882.8221747999,"c":981717.5903251177,"v":223074.3877753684,"t":1725058800}
+{"o":981717.5903251177,"h":990334.600428358,"l":980821.6496617813,"c":984015.0060814691,"v":204963.6777250324,"t":1725062400}
+{"o":984015.0060814691,"h":985356.24840375,"l":980894.53185377,"c":981195.6770115444,"v":158118.4667990891,"t":1725066000}
+{"o":981195.6770115444,"h":982467.5399419484,"l":978255.985746715,"c":982440.807476029,"v":165489.6698633517,"t":1725069600}
+{"o":982440.807476029,"h":987580.4349764513,"l":981412.5588706526,"c":983717.034905086,"v":129181.6749132634,"t":1725073200}
+{"o":983717.034905086,"h":987165.990904352,"l":983180.321722099,"c":986445.6294646017,"v":98951.3871288486,"t":1725076800}
+{"o":986445.6294646017,"h":986445.6294646017,"l":979219.9594942293,"c":979588.6200794602,"v":128294.9643528563,"t":1725080400}
+{"o":979588.6200794602,"h":984245.1978801625,"l":977478.3253699503,"c":981482.759543067,"v":109822.3134480957,"t":1725084000}
+{"o":981482.759543067,"h":982978.145177316,"l":977563.5191537935,"c":979192.907669985,"v":110189.0069922142,"t":1725087600}
+{"o":979192.907669985,"h":980758.4036739862,"l":967062.7444573335,"c":967338.3850791651,"v":143315.1150179802,"t":1725091200}
+{"o":967338.3850791651,"h":972958.7491864376,"l":962269.9985118617,"c":971872.2407050111,"v":133699.0297880617,"t":1725094800}
+{"o":971872.2407050111,"h":978235.0442867714,"l":970937.134325868,"c":975601.582924323,"v":121575.1286053257,"t":1725098400}
+{"o":975601.582924323,"h":977310.0844972637,"l":973171.0404514966,"c":974774.4302339152,"v":102286.8397274385,"t":1725102000}
+{"o":974774.4302339152,"h":976746.3650214568,"l":971676.200580869,"c":973973.046958372,"v":112389.29514771,"t":1725105600}
+{"o":973973.046958372,"h":975239.9120423801,"l":966066.1059747287,"c":966422.6026594893,"v":194378.2341298984,"t":1725109200}
+{"o":966422.6026594893,"h":971319.728901032,"l":964623.6177322763,"c":969235.4478928039,"v":148160.6944362982,"t":1725112800}
+{"o":969235.4478928039,"h":972187.1223778803,"l":966849.1528944672,"c":971643.6156151706,"v":124960.3525302911,"t":1725116400}
+{"o":971643.6156151706,"h":972484.0786728539,"l":965116.0947391873,"c":968299.4256080919,"v":136173.1117842361,"t":1725120000}
+{"o":968299.4256080919,"h":1013498.0175809576,"l":959921.6822404386,"c":1009179.3462979309,"v":184324.8415233045,"t":1725123600}
+{"o":1009179.3462979309,"h":1015016.7835845911,"l":1005976.1975695728,"c":1006767.3009505079,"v":141310.7761448869,"t":1725127200}
+{"o":1006767.3009505079,"h":1007459.9950678959,"l":1000714.1225449163,"c":1003338.0418365311,"v":124947.3546962879,"t":1725130800}
+{"o":1003338.0418365311,"h":1007941.7468935483,"l":999846.2828226612,"c":1006404.8397837867,"v":145544.7555329695,"t":1725134400}
+{"o":1006404.8397837867,"h":1013450.1418975549,"l":1004357.0449805048,"c":1010601.5252065494,"v":138845.0904385542,"t":1725138000}
+{"o":1010601.5252065494,"h":1012779.2541126692,"l":1006109.3453830434,"c":1006385.2892977083,"v":114574.3335907166,"t":1725141600}
+{"o":1006385.2892977083,"h":1008365.0062381983,"l":1002637.1164911246,"c":1006123.1702171701,"v":102323.3010783323,"t":1725145200}
+{"o":1006123.1702171701,"h":1008166.1381918738,"l":1003485.749299772,"c":1006295.196943581,"v":136536.2534633812,"t":1725148800}
+{"o":1006295.196943581,"h":1007391.0611548297,"l":990668.6250006483,"c":993230.0048243799,"v":219603.6189701036,"t":1725152400}
+{"o":993230.0048243799,"h":995935.3425708559,"l":987544.1647595817,"c":995881.7847108974,"v":246344.373999916,"t":1725156000}
+{"o":995881.7847108974,"h":999514.1375977307,"l":993902.9488297232,"c":996888.6402346283,"v":119618.3164628297,"t":1725159600}
+{"o":996888.6402346283,"h":996888.6402346283,"l":991261.0276641034,"c":994110.6112028001,"v":111361.2515855949,"t":1725163200}
+{"o":994110.6112028001,"h":995449.5850383453,"l":974199.8405920658,"c":978015.8891206791,"v":211295.6542968984,"t":1725166800}
+{"o":978015.8891206791,"h":987186.0488333246,"l":977471.3827320144,"c":986386.258155655,"v":144869.0024147755,"t":1725170400}
+{"o":986386.258155655,"h":988737.6207115089,"l":981797.895692198,"c":987295.3006450068,"v":168141.8501566252,"t":1725174000}
+{"o":987295.3006450068,"h":987534.2281314551,"l":975110.0330466367,"c":976537.6366159744,"v":162912.309172562,"t":1725177600}
+{"o":976537.6366159744,"h":982988.5260015721,"l":973231.0851293599,"c":975607.1908184382,"v":193402.5858656077,"t":1725181200}
+{"o":975607.1908184382,"h":976756.8802254644,"l":968296.1326252086,"c":969962.2717208635,"v":182600.2974237347,"t":1725184800}
+{"o":969962.2717208635,"h":981064.2677591539,"l":967908.4424456253,"c":980459.5556261298,"v":175363.4163016657,"t":1725188400}
+{"o":980459.5556261298,"h":1026700.625840257,"l":973027.4661542458,"c":1018216.3635594463,"v":140097.812390915,"t":1725192000}
+{"o":1018216.3635594463,"h":1022895.2256430921,"l":1005052.1132364005,"c":1022173.7713848099,"v":218384.1903819178,"t":1725195600}
+{"o":1022173.7713848099,"h":1030621.7601612415,"l":1010380.6380722465,"c":1024502.539759628,"v":391449.8589740403,"t":1725199200}
+{"o":1024502.539759628,"h":1047541.1929161173,"l":1021931.6048514736,"c":1043384.771586039,"v":373189.8066979314,"t":1725202800}
+{"o":1043384.771586039,"h":1046828.1902667152,"l":1031257.049945931,"c":1033407.0687356051,"v":233336.6076861095,"t":1725206400}
+{"o":1033407.0687356051,"h":1037559.2493788464,"l":1025103.2381520921,"c":1030788.0813815326,"v":204053.5981137351,"t":1725210000}
+{"o":1030788.0813815326,"h":1051050.3598605134,"l":1029079.8891591629,"c":1047126.8456477267,"v":288482.1693340751,"t":1725213600}
+{"o":1047126.8456477267,"h":1056131.8001499383,"l":1042936.2346653296,"c":1051014.8817078581,"v":263467.5323078248,"t":1725217200}
+{"o":1051014.8817078581,"h":1057802.3506360871,"l":1044637.1409471987,"c":1048575.4019000654,"v":356564.4816614072,"t":1725220800}
+{"o":1048575.4019000654,"h":1049140.2190442984,"l":1034236.1901125296,"c":1039996.7521907329,"v":186902.9904059448,"t":1725224400}
+{"o":1039996.7521907329,"h":1041017.7575218552,"l":994447.2693080219,"c":1003343.2115681464,"v":423193.3165275977,"t":1725228000}
+{"o":1003343.2115681464,"h":1014020.3549312783,"l":990416.2122094631,"c":998545.4007662426,"v":386787.0555146352,"t":1725231600}
+{"o":998545.4007662426,"h":1012908.3914128852,"l":996897.3392461567,"c":1007156.3696549953,"v":284551.087086445,"t":1725235200}
+{"o":1007156.3696549953,"h":1013804.330756343,"l":1003439.8089156846,"c":1008205.7740014803,"v":229222.9095858834,"t":1725238800}
+{"o":1008205.7740014803,"h":1015414.4042451929,"l":998228.2325976026,"c":1004649.0372847763,"v":227467.4384804949,"t":1725242400}
+{"o":1004649.0372847763,"h":1014294.7711782699,"l":1004116.4057020076,"c":1011816.1983412829,"v":221636.1129759276,"t":1725246000}
+{"o":1011816.1983412829,"h":1014825.8455374661,"l":989255.444640179,"c":991025.4445860912,"v":304002.550863226,"t":1725249600}
+{"o":991025.4445860912,"h":1009981.2893713099,"l":990572.5961304307,"c":1003383.1113879743,"v":270891.4875732295,"t":1725253200}
+{"o":1003383.1113879743,"h":1008124.4157912547,"l":997113.9953611076,"c":1000823.3020983264,"v":175303.8105685173,"t":1725256800}
+{"o":1000823.3020983264,"h":1038047.858398236,"l":985846.6264704398,"c":1024064.333998942,"v":201888.140068463,"t":1725260400}
+{"o":1024064.333998942,"h":1151350.7717027748,"l":1021056.3682862787,"c":1145069.6746573523,"v":303925.8544347477,"t":1725264000}
+{"o":1145069.6746573523,"h":1226227.9044108833,"l":1137183.8790389947,"c":1225025.7180624586,"v":284082.3857654363,"t":1725267600}
+{"o":1225025.7180624586,"h":1236554.2460714579,"l":1221272.4550451541,"c":1228063.3290866073,"v":297929.3566224714,"t":1725271200}
+{"o":1228063.3290866073,"h":1296138.695526015,"l":1223466.0839165472,"c":1287568.0699281576,"v":187722.9532773389,"t":1725274800}
+{"o":1287568.0699281576,"h":1294166.1073186244,"l":1283188.6279727318,"c":1288779.2231309421,"v":179143.2245114598,"t":1725278400}
+{"o":1288779.2231309421,"h":1294037.8328189603,"l":1277205.5078166816,"c":1277856.7814491466,"v":180743.7613174086,"t":1725282000}
+{"o":1277856.7814491466,"h":1302289.9522610456,"l":1270455.3501442894,"c":1298265.6798560175,"v":339335.4295929453,"t":1725285600}
+{"o":1298265.6798560175,"h":1303588.9041106235,"l":1293091.0302195747,"c":1295012.9683077817,"v":245910.2120606502,"t":1725289200}
+{"o":1295012.9683077817,"h":1303403.5278811953,"l":1287000.3764911797,"c":1288860.3471610225,"v":227228.7826338094,"t":1725292800}
+{"o":1288860.3471610225,"h":1305791.8657293273,"l":1288860.3471610225,"c":1302532.4648761554,"v":246984.099324296,"t":1725296400}
+{"o":1302532.4648761554,"h":1307856.7131028741,"l":1294750.7024297614,"c":1302134.904420852,"v":202648.3480248898,"t":1725300000}
+{"o":1302134.904420852,"h":1304617.1847367568,"l":1297621.6755522757,"c":1299700.8835562209,"v":151526.5296159398,"t":1725303600}
+{"o":1299700.8835562209,"h":1318774.8063566089,"l":1297153.475196956,"c":1315646.8513677372,"v":268512.4725618073,"t":1725307200}
+{"o":1315646.8513677372,"h":1319895.3415702886,"l":1307757.0004339614,"c":1311014.1296414745,"v":274015.5960285415,"t":1725310800}
+{"o":1311014.1296414745,"h":1318303.5798441125,"l":1309102.4386738848,"c":1317229.1117839739,"v":214448.120225904,"t":1725314400}
+{"o":1317229.1117839739,"h":1322824.8667281847,"l":1314798.8194459125,"c":1318077.791735094,"v":175443.2451907448,"t":1725318000}
+{"o":1318077.791735094,"h":1320931.3060786459,"l":1310938.1191579327,"c":1319499.9095476067,"v":197847.2446550337,"t":1725321600}
+{"o":1319499.9095476067,"h":1323969.1128339593,"l":1314117.6285463988,"c":1323497.9557235087,"v":212257.4622405466,"t":1725325200}
+{"o":1323497.9557235087,"h":1342531.8454942727,"l":1322465.2608440444,"c":1326624.8896763381,"v":349831.8499130214,"t":1725328800}
+{"o":1326624.8896763381,"h":1330954.0997651946,"l":1322708.521679112,"c":1324146.5427918851,"v":225387.1912836342,"t":1725332400}
+{"o":1324146.5427918851,"h":1327789.2983587203,"l":1314461.3553589648,"c":1318599.6694172083,"v":292033.5288525484,"t":1725336000}
+{"o":1318599.6694172083,"h":1323764.5484989493,"l":1314036.8244824931,"c":1319129.4013390166,"v":183440.486629285,"t":1725339600}
+{"o":1319129.4013390166,"h":1319205.9191805536,"l":1304823.1952926826,"c":1305947.751017031,"v":194109.9707138769,"t":1725343200}
+{"o":1305947.751017031,"h":1317287.8395544689,"l":1305947.751017031,"c":1314903.6870491204,"v":154301.4333664629,"t":1725346800}
+{"o":1314903.6870491204,"h":1315397.6008669327,"l":1297353.9331338571,"c":1301630.7401884552,"v":238681.3589739147,"t":1725350400}
+{"o":1301630.7401884552,"h":1309470.6771462513,"l":1301131.6108395183,"c":1304969.4815489447,"v":180313.8220939339,"t":1725354000}
+{"o":1304969.4815489447,"h":1313149.5525372818,"l":1303263.2117145325,"c":1308192.4354424637,"v":161660.9301910314,"t":1725357600}
+{"o":1308192.4354424637,"h":1314211.6069434774,"l":1306034.0596289912,"c":1312472.2660582545,"v":164365.4058934411,"t":1725361200}
+{"o":1312472.2660582545,"h":1324131.8164643783,"l":1311899.2351160322,"c":1313589.0970440134,"v":228175.1270744653,"t":1725364800}
+{"o":1313589.0970440134,"h":1316595.0398535198,"l":1281757.9851126962,"c":1285439.2509811234,"v":396734.5531670057,"t":1725368400}
+{"o":1285439.2509811234,"h":1285439.2509811234,"l":1270696.8138737583,"c":1272684.4650961382,"v":387104.314523902,"t":1725372000}
+{"o":1272684.4650961382,"h":1293276.0742579524,"l":1258359.5565742743,"c":1282905.7633381726,"v":340067.6032614152,"t":1725375600}
+{"o":1282905.7633381726,"h":1291371.7189265352,"l":1278546.3831237936,"c":1285238.1148754472,"v":272713.688047125,"t":1725379200}
+{"o":1285238.1148754472,"h":1299707.8154706226,"l":1284267.5131720668,"c":1286812.4000108577,"v":294176.0765472366,"t":1725382800}
+{"o":1286812.4000108577,"h":1297736.4289868295,"l":1283179.6435716336,"c":1295306.6659180329,"v":264999.8493369815,"t":1725386400}
+{"o":1295306.6659180329,"h":1307491.4479972054,"l":1293204.7297693796,"c":1294745.1185522191,"v":296569.3231865728,"t":1725390000}
+{"o":1294745.1185522191,"h":1301102.5076057948,"l":1286431.0715919777,"c":1291209.9215463211,"v":224466.2674593254,"t":1725393600}
+{"o":1291209.9215463211,"h":1292366.1269969593,"l":1278815.761943432,"c":1286939.9495209947,"v":235676.2067839607,"t":1725397200}
+{"o":1286939.9495209947,"h":1289251.6767919597,"l":1279659.4134238996,"c":1280647.8671285058,"v":150230.8842043442,"t":1725400800}
+{"o":1280647.8671285058,"h":1281416.9709827942,"l":1257287.9217357091,"c":1261761.5984299686,"v":289048.6112963302,"t":1725404400}
+{"o":1261761.5984299686,"h":1274315.1308755924,"l":1227005.1384216535,"c":1252273.3688387231,"v":331939.2670049237,"t":1725408000}
+{"o":1252273.3688387231,"h":1261691.784802244,"l":1212150.3194087043,"c":1254706.2305886089,"v":772107.1621778494,"t":1725411600}
+{"o":1254706.2305886089,"h":1261763.2365697487,"l":1248274.7174788525,"c":1257446.379787738,"v":236512.5783862387,"t":1725415200}
+{"o":1257446.379787738,"h":1265798.1374351396,"l":1256576.5082337835,"c":1262812.5097712176,"v":176256.3300342019,"t":1725418800}
+{"o":1262812.5097712176,"h":1265372.3014906915,"l":1255047.9401930801,"c":1264165.7343654139,"v":160992.2527250842,"t":1725422400}
+{"o":1264165.7343654139,"h":1264165.7343654139,"l":1251710.6772582119,"c":1253884.4360760837,"v":178047.695886945,"t":1725426000}
+{"o":1253884.4360760837,"h":1274328.1192549358,"l":1253884.4360760837,"c":1267583.3651766274,"v":248020.6951957129,"t":1725429600}
+{"o":1267583.3651766274,"h":1299302.7252843301,"l":1267096.0443569587,"c":1288179.6328204349,"v":427378.527594533,"t":1725433200}
+{"o":1288179.6328204349,"h":1292601.7355358778,"l":1283115.1378201414,"c":1284909.0127311749,"v":205524.8535832846,"t":1725436800}
+{"o":1284909.0127311749,"h":1292694.1260207628,"l":1281137.5800552701,"c":1281219.2818418294,"v":178461.3411984285,"t":1725440400}
+{"o":1281219.2818418294,"h":1284095.8258817482,"l":1270236.4388600467,"c":1271088.1555393161,"v":224800.697525446,"t":1725444000}
+{"o":1271088.1555393161,"h":1278891.6414579521,"l":1266947.6423209149,"c":1270780.910467915,"v":185568.9569270866,"t":1725447600}
+{"o":1270780.910467915,"h":1281303.9404686212,"l":1265257.9834049337,"c":1272205.5858362124,"v":261469.6485630382,"t":1725451200}
+{"o":1272205.5858362124,"h":1280249.364206518,"l":1264864.0968134182,"c":1278700.3512806275,"v":333901.7262350292,"t":1725454800}
+{"o":1278700.3512806275,"h":1321831.1661402693,"l":1272037.2113343079,"c":1314129.4229414717,"v":591857.2369418791,"t":1725458400}
+{"o":1314129.4229414717,"h":1327265.866987579,"l":1303233.396488314,"c":1323375.2887039862,"v":528838.1024013595,"t":1725462000}
+{"o":1323375.2887039862,"h":1335210.1529831619,"l":1312269.0104539485,"c":1324419.9385596584,"v":433040.4567183018,"t":1725465600}
+{"o":1324419.9385596584,"h":1326776.3479255715,"l":1311363.0485149061,"c":1311519.2054831446,"v":291244.1438508104,"t":1725469200}
+{"o":1311519.2054831446,"h":1320622.6549291434,"l":1311417.6370202156,"c":1315638.4127456266,"v":248200.5149054419,"t":1725472800}
+{"o":1315638.4127456266,"h":1323889.6690237327,"l":1312468.2307623366,"c":1317737.9157948508,"v":209815.6753764614,"t":1725476400}
+{"o":1317737.9157948508,"h":1326416.5443834187,"l":1314076.5223249299,"c":1324140.344568945,"v":209812.9874320368,"t":1725480000}
+{"o":1324140.344568945,"h":1329837.4246411135,"l":1321211.8176131644,"c":1327770.0783721562,"v":166555.3466406138,"t":1725483600}
+{"o":1327770.0783721562,"h":1331880.8068548588,"l":1319904.6261034741,"c":1326076.3200162589,"v":195530.3144261564,"t":1725487200}
+{"o":1326076.3200162589,"h":1328815.6657426124,"l":1317755.4529316809,"c":1320945.9699455467,"v":169335.3006663184,"t":1725490800}
+{"o":1320945.9699455467,"h":1329016.977240395,"l":1314337.5610753209,"c":1314373.074486356,"v":185678.3488652094,"t":1725494400}
+{"o":1314373.074486356,"h":1327944.2150157767,"l":1314373.074486356,"c":1323552.356358438,"v":184929.0377182137,"t":1725498000}
+{"o":1323552.356358438,"h":1326645.8477554363,"l":1315128.834242261,"c":1316154.9920666197,"v":232161.1214004747,"t":1725501600}
+{"o":1316154.9920666197,"h":1316154.9920666197,"l":1298363.1888180943,"c":1301514.4629453835,"v":276267.5257244815,"t":1725505200}
+{"o":1301514.4629453835,"h":1327691.5668198301,"l":1298677.4503710438,"c":1320008.5740048424,"v":216115.6374068271,"t":1725508800}
+{"o":1320008.5740048424,"h":1321453.4399603659,"l":1307367.6717523581,"c":1308951.4446710346,"v":207456.4415068786,"t":1725512400}
+{"o":1308951.4446710346,"h":1311657.3888456128,"l":1293927.7452990618,"c":1305996.421085984,"v":219559.7726306375,"t":1725516000}
+{"o":1305996.421085984,"h":1318660.0263246675,"l":1305109.67058027,"c":1316236.1400202252,"v":177757.6969019745,"t":1725519600}
+{"o":1316236.1400202252,"h":1323358.6177031917,"l":1308800.8240549699,"c":1312853.315926784,"v":184674.1601660954,"t":1725523200}
+{"o":1312853.315926784,"h":1313869.4918806443,"l":1302478.644398334,"c":1307965.6475908549,"v":175875.4565782938,"t":1725526800}
+{"o":1307965.6475908549,"h":1313093.7129626272,"l":1303236.6406093957,"c":1310759.5212743974,"v":193566.1377675202,"t":1725530400}
+{"o":1310759.5212743974,"h":1316983.4384818657,"l":1306032.0740733277,"c":1313703.1091969984,"v":161342.6396812512,"t":1725534000}
+{"o":1313703.1091969984,"h":1326336.4923585197,"l":1304285.6112903643,"c":1318996.6224175715,"v":335252.2805689762,"t":1725537600}
+{"o":1318996.6224175715,"h":1334274.3909030233,"l":1316822.0792808142,"c":1330440.7167218672,"v":418906.2230959071,"t":1725541200}
+{"o":1330440.7167218672,"h":1338834.2859203876,"l":1304358.0442697164,"c":1304413.7647024824,"v":500040.5888490643,"t":1725544800}
+{"o":1304413.7647024824,"h":1308820.9377592348,"l":1283953.4595468554,"c":1291644.0354217109,"v":495525.273237341,"t":1725548400}
+{"o":1291644.0354217109,"h":1296769.6606977726,"l":1280201.3554705821,"c":1286202.7909921655,"v":328091.7668309982,"t":1725552000}
+{"o":1286202.7909921655,"h":1293916.216485125,"l":1281949.0993883524,"c":1292965.578450802,"v":294149.2542245902,"t":1725555600}
+{"o":1292965.578450802,"h":1296543.867144403,"l":1286075.5251320696,"c":1291115.5562191505,"v":258925.4594668331,"t":1725559200}
+{"o":1291115.5562191505,"h":1291841.6920982653,"l":1260854.3895941775,"c":1269925.7282337965,"v":458774.6534261316,"t":1725562800}
+{"o":1269925.7282337965,"h":1275760.777155794,"l":1265945.3850709547,"c":1268909.6763069213,"v":211445.6724180126,"t":1725566400}
+{"o":1268909.6763069213,"h":1282339.3208466237,"l":1268563.5683335145,"c":1280164.5587458955,"v":224888.5414649491,"t":1725570000}
+{"o":1280164.5587458955,"h":1284193.958901962,"l":1269683.2283713638,"c":1281131.8368865806,"v":170633.6190557472,"t":1725573600}
+{"o":1281131.8368865806,"h":1282816.6309318191,"l":1276222.5093585576,"c":1279505.5927812564,"v":157147.0939653934,"t":1725577200}
+{"o":1279505.5927812564,"h":1284194.7983539836,"l":1271918.2116121461,"c":1280105.2260531448,"v":201391.6076417428,"t":1725580800}
+{"o":1280105.2260531448,"h":1291781.4212714229,"l":1273318.9987130633,"c":1288175.9958919315,"v":198824.0212513252,"t":1725584400}
+{"o":1288175.9958919315,"h":1300325.6529431425,"l":1285061.2694673243,"c":1297788.2009582955,"v":208626.9282157581,"t":1725588000}
+{"o":1297788.2009582955,"h":1300989.5181588584,"l":1292351.3723896248,"c":1292351.3723896248,"v":196644.2428858639,"t":1725591600}
+{"o":1292351.3723896248,"h":1297286.5888470383,"l":1289248.8143705709,"c":1289812.6420575888,"v":176144.466089377,"t":1725595200}
+{"o":1289812.6420575888,"h":1292450.3420532863,"l":1280958.0903488875,"c":1287802.0414132376,"v":177146.6021030113,"t":1725598800}
+{"o":1287802.0414132376,"h":1289809.1073591847,"l":1282695.1794375258,"c":1287960.2609347252,"v":146594.700971903,"t":1725602400}
+{"o":1287960.2609347252,"h":1288429.8880717137,"l":1248712.5243760741,"c":1267014.9000399781,"v":320684.6908232508,"t":1725606000}
+{"o":1267014.9000399781,"h":1277072.9721974761,"l":1265713.3103651311,"c":1270576.0469704133,"v":195281.9136681981,"t":1725609600}
+{"o":1270576.0469704133,"h":1281247.0370854132,"l":1268767.1766934725,"c":1279594.6639283644,"v":165099.2195181219,"t":1725613200}
+{"o":1279594.6639283644,"h":1296043.5148992641,"l":1279188.6160863736,"c":1290201.0404594122,"v":241406.3265738796,"t":1725616800}
+{"o":1290201.0404594122,"h":1292191.8809184064,"l":1283612.4110719182,"c":1288395.4933880377,"v":224644.6975370821,"t":1725620400}
+{"o":1288395.4933880377,"h":1326396.74248097,"l":1282829.8483442501,"c":1320883.4262583258,"v":689284.7793380698,"t":1725624000}
+{"o":1320883.4262583258,"h":1327975.7206665338,"l":1287720.6026589174,"c":1294606.5649863342,"v":607588.5099886861,"t":1725627600}
+{"o":1294606.5649863342,"h":1294606.5649863342,"l":1265937.4416960448,"c":1276263.9308818064,"v":761289.2009798093,"t":1725631200}
+{"o":1276263.9308818064,"h":1285293.3024020323,"l":1252407.6761974313,"c":1266109.2405015626,"v":647030.122692398,"t":1725634800}
+{"o":1266109.2405015626,"h":1268323.3069779719,"l":1238086.6319608993,"c":1249833.2604621651,"v":743754.5135983892,"t":1725638400}
+{"o":1249833.2604621651,"h":1264458.7116381298,"l":1240341.3810878603,"c":1252963.4471206525,"v":456469.5035278464,"t":1725642000}
+{"o":1252963.4471206525,"h":1254521.679496136,"l":1232936.2500945772,"c":1234254.72761821,"v":420597.5819353157,"t":1725645600}
+{"o":1234254.72761821,"h":1246393.3900272928,"l":1222865.6990242361,"c":1236486.7187016259,"v":513617.0573390015,"t":1725649200}
+{"o":1236486.7187016259,"h":1245325.2267444243,"l":1195102.8600841418,"c":1198718.2283823523,"v":597033.3878421669,"t":1725652800}
+{"o":1198718.2283823523,"h":1233269.179537249,"l":1192520.6522913373,"c":1233269.179537249,"v":491558.4582058577,"t":1725656400}
+{"o":1233269.179537249,"h":1239914.4411486655,"l":1225809.3062249736,"c":1233092.5350617839,"v":223533.7796830661,"t":1725660000}
+{"o":1233092.5350617839,"h":1238659.4929066312,"l":1231688.3018293085,"c":1236645.4284799001,"v":177450.0308287159,"t":1725663600}
+{"o":1236645.4284799001,"h":1243332.6015605754,"l":1234363.6598592994,"c":1235621.5740468502,"v":242338.312011453,"t":1725667200}
+{"o":1235621.5740468502,"h":1238192.4679366974,"l":1227683.7043759641,"c":1231603.8562112988,"v":173551.0454841083,"t":1725670800}
+{"o":1231603.8562112988,"h":1240135.1952280914,"l":1229834.0474833171,"c":1237312.1590206828,"v":149807.1690845586,"t":1725674400}
+{"o":1237312.1590206828,"h":1240766.6441555135,"l":1236328.1070294774,"c":1237787.491472824,"v":132926.5739169037,"t":1725678000}
+{"o":1237787.491472824,"h":1248153.6249552278,"l":1237081.7340316291,"c":1247680.5452964013,"v":174806.8652781088,"t":1725681600}
+{"o":1247680.5452964013,"h":1258559.4803190043,"l":1246578.5651817159,"c":1255119.9427915378,"v":208462.4717136263,"t":1725685200}
+{"o":1255119.9427915378,"h":1260626.7638957307,"l":1253867.1103898846,"c":1259816.8174525953,"v":170702.9589239878,"t":1725688800}
+{"o":1259816.8174525953,"h":1270760.8993236076,"l":1256987.2952948173,"c":1262225.442454281,"v":188628.1544298278,"t":1725692400}
+{"o":1262225.442454281,"h":1263789.2703658906,"l":1254591.7664766745,"c":1260433.1168391136,"v":155234.7185874184,"t":1725696000}
+{"o":1260433.1168391136,"h":1262612.8443456537,"l":1254007.2153661442,"c":1257231.7769769309,"v":131144.8527102761,"t":1725699600}
+{"o":1257231.7769769309,"h":1261435.1980226948,"l":1255000.6596448887,"c":1255000.6596448887,"v":138952.3283851795,"t":1725703200}
+{"o":1255000.6596448887,"h":1260529.453499113,"l":1253339.1072969383,"c":1255985.6227050773,"v":131756.5514621427,"t":1725706800}
+{"o":1255985.6227050773,"h":1263816.1343760253,"l":1255985.6227050773,"c":1259949.1747257474,"v":137788.8125269149,"t":1725710400}
+{"o":1259949.1747257474,"h":1263820.5748580205,"l":1249329.1887397782,"c":1257101.2849995717,"v":197630.7420090898,"t":1725714000}
+{"o":1257101.2849995717,"h":1265338.5995589788,"l":1255883.6108372847,"c":1264778.2661182794,"v":189365.4355058092,"t":1725717600}
+{"o":1264778.2661182794,"h":1280560.0808008586,"l":1264778.2661182794,"c":1274370.8854434602,"v":303554.6714394465,"t":1725721200}
+{"o":1274370.8854434602,"h":1277743.9136329333,"l":1260557.0591711286,"c":1261288.9777544597,"v":235712.4921376554,"t":1725724800}
+{"o":1261288.9777544597,"h":1265600.8240610999,"l":1251607.7123344413,"c":1254344.0577596605,"v":251874.2328000955,"t":1725728400}
+{"o":1254344.0577596605,"h":1265305.9773933212,"l":1248745.9592404377,"c":1261761.4108487496,"v":239443.1946342151,"t":1725732000}
+{"o":1261761.4108487496,"h":1274499.0324480971,"l":1260919.2243178759,"c":1269250.1468371993,"v":179235.1429747448,"t":1725735600}
+{"o":1269250.1468371993,"h":1270442.021871415,"l":1259066.1261173948,"c":1259066.1261173948,"v":148698.2624546303,"t":1725739200}
+{"o":1259066.1261173948,"h":1264706.2306056421,"l":1253161.5356068921,"c":1255060.9589611995,"v":157688.4233727512,"t":1725742800}
+{"o":1255060.9589611995,"h":1258976.454207849,"l":1245224.8949352887,"c":1253889.7151388261,"v":140188.3531458019,"t":1725746400}
+{"o":1253889.7151388261,"h":1264466.1398163808,"l":1250408.4990665652,"c":1263211.5771275363,"v":120628.9644955001,"t":1725750000}
+{"o":1263211.5771275363,"h":1265479.5948721811,"l":1255053.4020478162,"c":1261451.9065847867,"v":145089.4138526942,"t":1725753600}
+{"o":1261451.9065847867,"h":1268792.6002701242,"l":1260952.1760817314,"c":1265232.9915727358,"v":135864.6104294959,"t":1725757200}
+{"o":1265232.9915727358,"h":1270182.3497109273,"l":1264812.8460095196,"c":1267925.7964841845,"v":140906.4931004322,"t":1725760800}
+{"o":1267925.7964841845,"h":1271046.0482397359,"l":1264212.5893882615,"c":1268616.0379111855,"v":114435.3167427023,"t":1725764400}
+{"o":1268616.0379111855,"h":1273226.287514101,"l":1266545.0502870872,"c":1270619.052940387,"v":122300.4297936408,"t":1725768000}
+{"o":1270619.052940387,"h":1270736.8320462792,"l":1264575.7488688992,"c":1264575.7488688992,"v":151932.864270508,"t":1725771600}
+{"o":1264575.7488688992,"h":1271208.1005121497,"l":1264537.7607651334,"c":1269697.9290866547,"v":97262.8923331086,"t":1725775200}
+{"o":1269697.9290866547,"h":1286669.0113719453,"l":1269120.6531800022,"c":1281709.4133803057,"v":185635.1839738369,"t":1725778800}
+{"o":1281709.4133803057,"h":1284525.3755569274,"l":1277619.7858305089,"c":1283751.7109192847,"v":205235.9073819515,"t":1725782400}
+{"o":1283751.7109192847,"h":1295388.6475678408,"l":1282372.5726571651,"c":1282882.7659669679,"v":229940.4431226352,"t":1725786000}
+{"o":1282882.7659669679,"h":1293127.0472162594,"l":1282287.6844368509,"c":1292180.4678906957,"v":152555.0913289481,"t":1725789600}
+{"o":1292180.4678906957,"h":1295040.7843621392,"l":1285901.4873907405,"c":1286718.357501602,"v":145156.6104756593,"t":1725793200}
+{"o":1286718.357501602,"h":1288433.0595151591,"l":1272318.4679239863,"c":1273494.1919237652,"v":186226.9689496969,"t":1725796800}
+{"o":1273494.1919237652,"h":1276660.6980052281,"l":1269168.3562540179,"c":1275772.3012325973,"v":174214.9205708065,"t":1725800400}
+{"o":1275772.3012325973,"h":1277331.650417482,"l":1262146.4869096181,"c":1262146.4869096181,"v":267760.5385935783,"t":1725804000}
+{"o":1262146.4869096181,"h":1265814.8680428185,"l":1252427.8715666169,"c":1253676.1839758689,"v":413552.1178711893,"t":1725807600}
+{"o":1253676.1839758689,"h":1269492.3720146695,"l":1252549.6261521934,"c":1263514.1916410394,"v":194214.1433530295,"t":1725811200}
+{"o":1263514.1916410394,"h":1278965.0926321845,"l":1263249.3849676002,"c":1278382.2108273013,"v":177821.7498382688,"t":1725814800}
+{"o":1278382.2108273013,"h":1279329.1051680334,"l":1271900.7789992818,"c":1273850.0336868677,"v":159974.8077660222,"t":1725818400}
+{"o":1273850.0336868677,"h":1276828.7963539094,"l":1270046.1982733246,"c":1272874.0440748779,"v":125750.155758226,"t":1725822000}
+{"o":1272874.0440748779,"h":1275293.1744805633,"l":1269440.5731197956,"c":1273878.5897420896,"v":113718.6362915734,"t":1725825600}
+{"o":1273878.5897420896,"h":1284713.1455370202,"l":1273737.342372312,"c":1277681.169426641,"v":224806.9103791144,"t":1725829200}
+{"o":1277681.169426641,"h":1302405.1847243025,"l":1273479.3407031316,"c":1279283.9391919011,"v":458074.4364602726,"t":1725832800}
+{"o":1279283.9391919011,"h":1289112.8345492324,"l":1277876.3468108545,"c":1287253.1317855513,"v":186827.9901580557,"t":1725836400}
+{"o":1287253.1317855513,"h":1296159.1611712975,"l":1277740.4704440634,"c":1287177.9069245099,"v":237711.8027229914,"t":1725840000}
+{"o":1287177.9069245099,"h":1294254.0730877891,"l":1278351.4591807046,"c":1284102.1701654114,"v":240884.363894411,"t":1725843600}
+{"o":1284102.1701654114,"h":1285368.8476203666,"l":1269761.9902993799,"c":1279316.9820845155,"v":207363.4054712994,"t":1725847200}
+{"o":1279316.9820845155,"h":1279558.8740931856,"l":1265492.396511307,"c":1272192.9662661464,"v":186432.2339621086,"t":1725850800}
+{"o":1272192.9662661464,"h":1274186.269705741,"l":1265184.6289790752,"c":1268840.2192624239,"v":144779.4335337697,"t":1725854400}
+{"o":1268840.2192624239,"h":1271193.8755685836,"l":1261338.1994912184,"c":1264203.0670050429,"v":147492.2165703296,"t":1725858000}
+{"o":1264203.0670050429,"h":1273492.6058627572,"l":1262898.5910273183,"c":1272382.2214957329,"v":192948.7364379416,"t":1725861600}
+{"o":1272382.2214957329,"h":1279745.2514901431,"l":1268082.0665909022,"c":1279247.2023807571,"v":155304.469691406,"t":1725865200}
+{"o":1279247.2023807571,"h":1288055.1496605261,"l":1277974.84671759,"c":1285124.003135602,"v":220094.9876828039,"t":1725868800}
+{"o":1285124.003135602,"h":1295651.003465092,"l":1279174.3930878886,"c":1280873.1973318257,"v":217559.3321110111,"t":1725872400}
+{"o":1280873.1973318257,"h":1289663.1928160789,"l":1278100.5805924234,"c":1284477.630237021,"v":160050.6662580176,"t":1725876000}
+{"o":1284477.630237021,"h":1285647.8497564506,"l":1277905.4639757259,"c":1280149.0532903422,"v":141374.1276354945,"t":1725879600}
+{"o":1280149.0532903422,"h":1280985.9877311394,"l":1271283.7280980423,"c":1278899.4644100256,"v":218634.2252763072,"t":1725883200}
+{"o":1278899.4644100256,"h":1288063.329011491,"l":1272928.2362611541,"c":1283442.4730249019,"v":305371.1500797975,"t":1725886800}
+{"o":1283442.4730249019,"h":1287202.3090562038,"l":1256161.2851905574,"c":1258231.189932111,"v":393420.4133109785,"t":1725890400}
+{"o":1258231.189932111,"h":1272562.0195545545,"l":1256132.438481238,"c":1269984.2452055858,"v":302793.2921680178,"t":1725894000}
+{"o":1269984.2452055858,"h":1323453.3108361333,"l":1268692.0344027712,"c":1312344.7161308487,"v":597800.1766407893,"t":1725897600}
+{"o":1312344.7161308487,"h":1324232.590778487,"l":1310446.160339437,"c":1314385.5804815025,"v":418424.8881588798,"t":1725901200}
+{"o":1314385.5804815025,"h":1320339.5765347956,"l":1308303.2124439084,"c":1317789.2061432018,"v":325733.2226680632,"t":1725904800}
+{"o":1317789.2061432018,"h":1337247.4815451333,"l":1316083.1523289834,"c":1335464.0863194531,"v":302585.4968113154,"t":1725908400}
+{"o":1335464.0863194531,"h":1338396.8598974277,"l":1322995.3977470398,"c":1332488.9697669712,"v":238238.8899630564,"t":1725912000}
+{"o":1332488.9697669712,"h":1355763.0409520429,"l":1330268.1920486598,"c":1336742.8700493721,"v":450851.0750149552,"t":1725915600}
+{"o":1336742.8700493721,"h":1342189.4442711486,"l":1325104.3824561182,"c":1329785.3950293749,"v":264428.5748337018,"t":1725919200}
+{"o":1329785.3950293749,"h":1337861.5117969874,"l":1325295.2955030089,"c":1336023.5370081491,"v":203292.7272472529,"t":1725922800}
+{"o":1336023.5370081491,"h":1337574.5558986252,"l":1320099.330099059,"c":1325765.8240265609,"v":228050.8271902757,"t":1725926400}
+{"o":1325765.8240265609,"h":1327388.6808779254,"l":1315166.7677469272,"c":1318710.2144656756,"v":170648.3816425484,"t":1725930000}
+{"o":1318710.2144656756,"h":1321353.1067041452,"l":1313729.6656339837,"c":1319714.7498057778,"v":142503.3633821438,"t":1725933600}
+{"o":1319714.7498057778,"h":1320688.2483995114,"l":1313505.4713542573,"c":1314725.0331890348,"v":164505.4714066435,"t":1725937200}
+{"o":1314725.0331890348,"h":1320631.6238497144,"l":1310947.9866741411,"c":1315023.8328968335,"v":139165.1587189773,"t":1725940800}
+{"o":1315023.8328968335,"h":1331255.3622797932,"l":1314226.4934531574,"c":1331255.3622797932,"v":137031.1351079172,"t":1725944400}
+{"o":1331255.3622797932,"h":1331255.3622797932,"l":1322975.2688190141,"c":1324633.9534406771,"v":130590.4792469997,"t":1725948000}
+{"o":1324633.9534406771,"h":1338140.3576230281,"l":1322602.577688023,"c":1335265.5427460731,"v":211931.4582776662,"t":1725951600}
+{"o":1335265.5427460731,"h":1340289.7031516454,"l":1329503.1827469692,"c":1331950.7379759455,"v":188871.3057701277,"t":1725955200}
+{"o":1331950.7379759455,"h":1335451.415577699,"l":1327757.3094452715,"c":1330639.7340768497,"v":140905.4297334446,"t":1725958800}
+{"o":1330639.7340768497,"h":1336901.8666262529,"l":1325948.1932936427,"c":1334634.3327475153,"v":158212.887044141,"t":1725962400}
+{"o":1334634.3327475153,"h":1339105.607967528,"l":1331325.62973461,"c":1337586.5874698448,"v":143989.5409905726,"t":1725966000}
+{"o":1337586.5874698448,"h":1341020.6937537296,"l":1328586.5638335806,"c":1329490.0506824264,"v":161867.2566240852,"t":1725969600}
+{"o":1329490.0506824264,"h":1330546.7455166792,"l":1319087.4390187,"c":1325927.7546423441,"v":262307.9623229972,"t":1725973200}
+{"o":1325927.7546423441,"h":1345314.0152470767,"l":1322619.7646257062,"c":1336658.8919972312,"v":416014.9123261567,"t":1725976800}
+{"o":1336658.8919972312,"h":1348666.2605020732,"l":1327116.7003699576,"c":1327251.7397705051,"v":335025.6301627868,"t":1725980400}
+{"o":1327251.7397705051,"h":1334242.9819507978,"l":1323174.3949396785,"c":1329993.0237748413,"v":272478.8081728939,"t":1725984000}
+{"o":1329993.0237748413,"h":1354237.7444129109,"l":1329042.2175946943,"c":1343097.764334331,"v":290920.1887632928,"t":1725987600}
+{"o":1343097.764334331,"h":1364761.8504170612,"l":1343097.764334331,"c":1353292.1999711636,"v":452325.159942274,"t":1725991200}
+{"o":1353292.1999711636,"h":1355202.6740452324,"l":1343456.0860416084,"c":1351806.0498863768,"v":300495.3610257755,"t":1725994800}
+{"o":1351806.0498863768,"h":1361223.3091991832,"l":1342402.6069354217,"c":1342402.6069354217,"v":226899.0797622633,"t":1725998400}
+{"o":1342402.6069354217,"h":1346119.6194995351,"l":1337189.0143340107,"c":1339324.2039177499,"v":212761.2550429197,"t":1726002000}
+{"o":1339324.2039177499,"h":1346380.3605219505,"l":1336900.0062990091,"c":1345120.9883558743,"v":183203.9706351627,"t":1726005600}
+{"o":1345120.9883558743,"h":1346361.2993364912,"l":1339171.9816332774,"c":1341553.9246516542,"v":127371.6546466446,"t":1726009200}
+{"o":1341553.9246516542,"h":1344324.3144894557,"l":1336724.4089078836,"c":1340876.5267465035,"v":168429.4148273269,"t":1726012800}
+{"o":1340876.5267465035,"h":1341490.6996472846,"l":1318607.1429007142,"c":1319848.9642573141,"v":350636.9981925945,"t":1726016400}
+{"o":1319848.9642573141,"h":1329837.7356415156,"l":1319169.8595837036,"c":1325353.8607741999,"v":230395.3373639913,"t":1726020000}
+{"o":1325353.8607741999,"h":1326410.9285566197,"l":1318808.3400912171,"c":1321511.1498289038,"v":183862.0234499697,"t":1726023600}
+{"o":1321511.1498289038,"h":1321511.1498289038,"l":1301461.6481058595,"c":1308187.6309802206,"v":253433.7510678228,"t":1726027200}
+{"o":1308187.6309802206,"h":1308618.2545417512,"l":1297041.2372689892,"c":1299234.3555822356,"v":198616.730863292,"t":1726030800}
+{"o":1299234.3555822356,"h":1308210.9336978116,"l":1296621.8288914638,"c":1302144.6007332457,"v":200653.4967744415,"t":1726034400}
+{"o":1302144.6007332457,"h":1311085.2508052746,"l":1301165.3261003182,"c":1309868.4457320971,"v":222606.6338980932,"t":1726038000}
+{"o":1309868.4457320971,"h":1309971.5086052406,"l":1295033.6080344967,"c":1298853.2541027276,"v":232699.851057678,"t":1726041600}
+{"o":1298853.2541027276,"h":1303334.877892731,"l":1297151.7420662493,"c":1300859.8096695985,"v":176371.2395895969,"t":1726045200}
+{"o":1300859.8096695985,"h":1300889.012975604,"l":1278259.7825806139,"c":1295417.8179169025,"v":212215.8923052072,"t":1726048800}
+{"o":1295417.8179169025,"h":1307673.6271036954,"l":1295417.8179169025,"c":1304584.3608556113,"v":198168.1580729503,"t":1726052400}
+{"o":1304584.3608556113,"h":1312213.0756495625,"l":1293089.0457537561,"c":1305691.3085239427,"v":437343.3913382379,"t":1726056000}
+{"o":1305691.3085239427,"h":1318846.1780375552,"l":1278653.1958355615,"c":1282141.4647314337,"v":469500.683231767,"t":1726059600}
+{"o":1282141.4647314337,"h":1286669.7645818782,"l":1268081.1038200788,"c":1282390.8266098984,"v":418482.1629191647,"t":1726063200}
+{"o":1282390.8266098984,"h":1309186.6279023292,"l":1276887.9446211248,"c":1297299.3659725618,"v":420611.3106857092,"t":1726066800}
+{"o":1297299.3659725618,"h":1310316.8619571559,"l":1296489.4287986143,"c":1305731.9632305964,"v":369151.894232168,"t":1726070400}
+{"o":1305731.9632305964,"h":1320228.9134524106,"l":1304938.8732063,"c":1316339.0235313312,"v":370802.8983885383,"t":1726074000}
+{"o":1316339.0235313312,"h":1321254.6294904794,"l":1300395.7348415141,"c":1308389.7535919957,"v":348959.0978488189,"t":1726077600}
+{"o":1308389.7535919957,"h":1315010.578382377,"l":1302447.6534580814,"c":1312947.6212205256,"v":259495.1670045564,"t":1726081200}
+{"o":1312947.6212205256,"h":1316853.8561517736,"l":1309160.70175754,"c":1311749.3404065338,"v":178478.2374739196,"t":1726084800}
+{"o":1311749.3404065338,"h":1314839.9239009754,"l":1305840.9883474722,"c":1309423.53049434,"v":195155.8767896203,"t":1726088400}
+{"o":1309423.53049434,"h":1311715.2198088216,"l":1307207.269015003,"c":1311041.2191102947,"v":142207.5669397383,"t":1726092000}
+{"o":1311041.2191102947,"h":1314178.7397971828,"l":1308126.3938791694,"c":1310123.3151504912,"v":136235.57556541,"t":1726095600}
+{"o":1310123.3151504912,"h":1328183.1016045895,"l":1309479.5509986237,"c":1321693.0064787578,"v":279132.8217027213,"t":1726099200}
+{"o":1321693.0064787578,"h":1334229.431267305,"l":1321693.0064787578,"c":1333388.4639294092,"v":199534.191630509,"t":1726102800}
+{"o":1333388.4639294092,"h":1345705.1438347201,"l":1332384.9100029583,"c":1339717.7264371719,"v":290602.9410845812,"t":1726106400}
+{"o":1339717.7264371719,"h":1345513.4521194228,"l":1336237.5995197857,"c":1341971.6716004678,"v":218257.6450491501,"t":1726110000}
+{"o":1341971.6716004678,"h":1347901.8746873795,"l":1336231.516941298,"c":1337924.5723256927,"v":172942.0614684772,"t":1726113600}
+{"o":1337924.5723256927,"h":1340570.0488842358,"l":1330474.23260116,"c":1334832.2281198439,"v":188145.7738826401,"t":1726117200}
+{"o":1334832.2281198439,"h":1349442.8347750225,"l":1328738.0398064838,"c":1331405.6336156889,"v":140877.2275762291,"t":1726120800}
+{"o":1331405.6336156889,"h":1337785.4154757629,"l":1329933.8572627387,"c":1334868.9819233459,"v":190729.8539249298,"t":1726124400}
+{"o":1334868.9819233459,"h":1339430.9119529938,"l":1333094.262842047,"c":1334830.1670782114,"v":199870.5235510459,"t":1726128000}
+{"o":1334830.1670782114,"h":1336026.3400269507,"l":1329327.6010636331,"c":1329770.6083338286,"v":149555.9811559028,"t":1726131600}
+{"o":1329770.6083338286,"h":1333699.6593282383,"l":1327693.0988624948,"c":1328747.5445243581,"v":155475.9989465339,"t":1726135200}
+{"o":1328747.5445243581,"h":1335924.6006741778,"l":1327816.7092324134,"c":1333131.7189986336,"v":183626.5663226683,"t":1726138800}
+{"o":1333131.7189986336,"h":1337410.2207230967,"l":1326055.1790329525,"c":1326926.088546575,"v":217428.3968575495,"t":1726142400}
+{"o":1326926.088546575,"h":1336229.5973273148,"l":1324748.405874087,"c":1330273.354421725,"v":244075.9338869908,"t":1726146000}
+{"o":1330273.354421725,"h":1353342.2028489469,"l":1328248.4162042218,"c":1328775.4941119822,"v":332624.2322912511,"t":1726149600}
+{"o":1328775.4941119822,"h":1340374.6244372893,"l":1319588.6098311546,"c":1320684.6477180193,"v":334927.3191461908,"t":1726153200}
+{"o":1320684.6477180193,"h":1333746.9122567452,"l":1320216.775886433,"c":1332622.8917830719,"v":263569.7573722643,"t":1726156800}
+{"o":1332622.8917830719,"h":1340153.1018452437,"l":1329856.5245201397,"c":1338681.7114548164,"v":263495.039782047,"t":1726160400}
+{"o":1338681.7114548164,"h":1342476.3134927407,"l":1331927.8190315166,"c":1336816.5229825664,"v":231969.3794504216,"t":1726164000}
+{"o":1336816.5229825664,"h":1342919.0039932041,"l":1335486.6660582684,"c":1342115.0246855558,"v":215255.3059054115,"t":1726167600}
+{"o":1342115.0246855558,"h":1347481.6015932676,"l":1336105.9656801519,"c":1343481.3530834506,"v":341141.1693413353,"t":1726171200}
+{"o":1343481.3530834506,"h":1349366.206956025,"l":1337612.4977523114,"c":1340499.6933177514,"v":233512.8173453693,"t":1726174800}
+{"o":1340499.6933177514,"h":1355212.6181839225,"l":1340062.4970697302,"c":1348978.7137200742,"v":181752.5441599523,"t":1726178400}
+{"o":1348978.7137200742,"h":1349817.598621076,"l":1344217.6894035432,"c":1345516.1136859073,"v":271277.4963686602,"t":1726182000}
+{"o":1345516.1136859073,"h":1347330.4814041134,"l":1339413.5845936416,"c":1340621.0464883414,"v":205942.5265550921,"t":1726185600}
+{"o":1340621.0464883414,"h":1341533.4467832397,"l":1329007.1422902965,"c":1333768.0190607891,"v":172261.0238767859,"t":1726189200}
+{"o":1333768.0190607891,"h":1335465.5615892266,"l":1329079.3246908169,"c":1332465.6396505393,"v":305031.6070637134,"t":1726192800}
+{"o":1332465.6396505393,"h":1334961.8947449825,"l":1328981.2437958287,"c":1329514.6043838661,"v":216988.1385362249,"t":1726196400}
+{"o":1329514.6043838661,"h":1333277.4677202799,"l":1326759.117159351,"c":1328400.4344358055,"v":135614.1314733503,"t":1726200000}
+{"o":1328400.4344358055,"h":1333861.1746612131,"l":1328115.7069002001,"c":1332772.9624443506,"v":121364.8982238639,"t":1726203600}
+{"o":1332772.9624443506,"h":1332808.1955219938,"l":1323263.4095137473,"c":1323263.4095137473,"v":108662.4907696084,"t":1726207200}
+{"o":1323263.4095137473,"h":1331633.2474138625,"l":1322883.9307061858,"c":1330938.9215524152,"v":166688.6325360663,"t":1726210800}
+{"o":1330938.9215524152,"h":1332116.8793308472,"l":1323594.1967698941,"c":1324211.2947306167,"v":134731.6784194162,"t":1726214400}
+{"o":1324211.2947306167,"h":1329403.8528015434,"l":1321611.807967121,"c":1321869.1602551059,"v":117495.2072185087,"t":1726218000}
+{"o":1321869.1602551059,"h":1328889.3335902975,"l":1317289.3771815649,"c":1326751.7967284403,"v":186158.8024173953,"t":1726221600}
+{"o":1326751.7967284403,"h":1326927.4728145173,"l":1310771.6162333237,"c":1311330.6659298921,"v":238407.4290762743,"t":1726225200}
+{"o":1311330.6659298921,"h":1314005.2008920182,"l":1302312.8406428427,"c":1310297.6113364822,"v":306002.3815916363,"t":1726228800}
+{"o":1310297.6113364822,"h":1313831.7536211824,"l":1304077.295609555,"c":1312237.0707953861,"v":253606.9941584246,"t":1726232400}
+{"o":1312237.0707953861,"h":1324280.7939863035,"l":1306000.9342174043,"c":1324076.5434723282,"v":317845.0742200256,"t":1726236000}
+{"o":1324076.5434723282,"h":1358421.4487992674,"l":1322907.4511029813,"c":1351447.7708501427,"v":497271.2868932154,"t":1726239600}
+{"o":1351447.7708501427,"h":1364010.0737197842,"l":1345049.7654869133,"c":1349924.2997052148,"v":412954.3567465808,"t":1726243200}
+{"o":1349924.2997052148,"h":1362451.2567062145,"l":1349516.9661323423,"c":1357141.7403926456,"v":431680.7859865758,"t":1726246800}
+{"o":1357141.7403926456,"h":1367401.6112229174,"l":1353075.0757001587,"c":1362763.5109880499,"v":363961.6510879403,"t":1726250400}
+{"o":1362763.5109880499,"h":1368089.4866384782,"l":1360843.9945739186,"c":1365973.2749373883,"v":249605.4223254656,"t":1726254000}
+{"o":1365973.2749373883,"h":1374037.4164360224,"l":1364880.4333573927,"c":1367634.6918583617,"v":238742.1986372287,"t":1726257600}
+{"o":1367634.6918583617,"h":1381950.1447184111,"l":1360936.8440129384,"c":1374184.7071043851,"v":289445.4708698008,"t":1726261200}
+{"o":1374184.7071043851,"h":1383990.6262979393,"l":1374184.7071043851,"c":1379255.1103536366,"v":219574.6004400766,"t":1726264800}
+{"o":1379255.1103536366,"h":1380194.6611925848,"l":1369336.8409664633,"c":1375793.4567617895,"v":159863.1418179718,"t":1726268400}
+{"o":1375793.4567617895,"h":1379371.150424938,"l":1370586.8105864122,"c":1371327.7728010255,"v":167058.9142810543,"t":1726272000}
+{"o":1371327.7728010255,"h":1381471.0142930276,"l":1370956.0094121001,"c":1377624.0044888076,"v":167756.0247486947,"t":1726275600}
+{"o":1377624.0044888076,"h":1381819.3325053693,"l":1374402.4200401793,"c":1374739.7598709473,"v":153504.2777177598,"t":1726279200}
+{"o":1374739.7598709473,"h":1391567.8604201337,"l":1374562.1864413531,"c":1379947.4159638961,"v":258734.6243218334,"t":1726282800}
+{"o":1379947.4159638961,"h":1381102.2546970875,"l":1375882.6778410359,"c":1375981.988068905,"v":198826.8153864821,"t":1726286400}
+{"o":1375981.988068905,"h":1378543.1735554924,"l":1365117.7571227741,"c":1365821.2338059267,"v":126791.1123483359,"t":1726290000}
+{"o":1365821.2338059267,"h":1368460.9332590899,"l":1360283.0749907957,"c":1364761.8457614789,"v":210204.687566551,"t":1726293600}
+{"o":1364761.8457614789,"h":1365481.326451665,"l":1359665.8411301849,"c":1360408.340065646,"v":156725.4208668536,"t":1726297200}
+{"o":1360408.340065646,"h":1361547.1781234022,"l":1352122.8618615167,"c":1355659.9923826803,"v":157860.105580588,"t":1726300800}
+{"o":1355659.9923826803,"h":1360608.073489015,"l":1354285.3089419361,"c":1360597.448417255,"v":193650.3655466883,"t":1726304400}
+{"o":1360597.448417255,"h":1360597.448417255,"l":1353870.613792323,"c":1356752.3163253886,"v":126873.159541982,"t":1726308000}
+{"o":1356752.3163253886,"h":1356822.5967385687,"l":1350251.8481395931,"c":1353992.7504764341,"v":154917.2888450786,"t":1726311600}
+{"o":1353992.7504764341,"h":1358979.2408194884,"l":1351293.5698817049,"c":1356252.7283422253,"v":156860.8645062686,"t":1726315200}
+{"o":1356252.7283422253,"h":1358064.3010892191,"l":1351938.3104520992,"c":1357320.8009047015,"v":133745.8841003228,"t":1726318800}
+{"o":1357320.8009047015,"h":1366837.9692015112,"l":1354275.1390809009,"c":1364215.6210763778,"v":205354.3332920098,"t":1726322400}
+{"o":1364215.6210763778,"h":1364736.7029344209,"l":1356234.4280720707,"c":1359168.8550722164,"v":138816.3714849187,"t":1726326000}
+{"o":1359168.8550722164,"h":1364307.468005284,"l":1357511.6873785804,"c":1359600.7552748355,"v":158433.7502446096,"t":1726329600}
+{"o":1359600.7552748355,"h":1359600.7552748355,"l":1354107.1768202705,"c":1354944.9009547746,"v":135780.8304739521,"t":1726333200}
+{"o":1354944.9009547746,"h":1356355.2788665227,"l":1342254.5743248288,"c":1354826.4379164588,"v":281069.8845752418,"t":1726336800}
+{"o":1354826.4379164588,"h":1354979.5048374282,"l":1350278.9982627877,"c":1351051.3889920851,"v":157849.9677602375,"t":1726340400}
+{"o":1351051.3889920851,"h":1358184.655914318,"l":1351030.8061491982,"c":1355363.4790631284,"v":140244.2159986218,"t":1726344000}
+{"o":1355363.4790631284,"h":1358331.0471568513,"l":1354002.2467448204,"c":1355309.476235247,"v":123887.6939127582,"t":1726347600}
+{"o":1355309.476235247,"h":1358792.3080939753,"l":1353143.7381918691,"c":1356930.4426580472,"v":118570.4267101809,"t":1726351200}
+{"o":1356930.4426580472,"h":1358869.1614952993,"l":1355016.2651435046,"c":1357118.9503818781,"v":91117.0877350486,"t":1726354800}
+{"o":1357118.9503818781,"h":1362951.5236438925,"l":1355723.1515499426,"c":1360285.9786166323,"v":120429.7383535318,"t":1726358400}
+{"o":1360285.9786166323,"h":1364236.2863406963,"l":1357698.6343971477,"c":1363642.7427493134,"v":114895.25992305,"t":1726362000}
+{"o":1363642.7427493134,"h":1364700.4954629664,"l":1359172.9924710088,"c":1362623.0423925864,"v":106082.2899555712,"t":1726365600}
+{"o":1362623.0423925864,"h":1363712.0926598674,"l":1359462.5917939178,"c":1359603.1286774669,"v":179818.6978585089,"t":1726369200}
+{"o":1359603.1286774669,"h":1361178.3403908485,"l":1354554.8300412653,"c":1355378.3499827844,"v":177886.8360099096,"t":1726372800}
+{"o":1355378.3499827844,"h":1358691.1122391301,"l":1353355.6876748246,"c":1356341.3443621479,"v":119520.3512123508,"t":1726376400}
+{"o":1356341.3443621479,"h":1359962.8209715681,"l":1356284.3530954649,"c":1359689.254306352,"v":115085.7144038277,"t":1726380000}
+{"o":1359689.254306352,"h":1359721.6763634975,"l":1354518.5935428701,"c":1356806.5540120739,"v":129028.8347209313,"t":1726383600}
+{"o":1356806.5540120739,"h":1357079.8251166306,"l":1351335.0448770979,"c":1352925.6228870447,"v":120380.1654577664,"t":1726387200}
+{"o":1352925.6228870447,"h":1353876.8707850159,"l":1348824.3053447397,"c":1349947.0839650212,"v":107395.5927527637,"t":1726390800}
+{"o":1349947.0839650212,"h":1350901.478199214,"l":1344255.896128356,"c":1345251.4352058023,"v":127552.0661264978,"t":1726394400}
+{"o":1345251.4352058023,"h":1345251.4352058023,"l":1337471.2204623965,"c":1341732.1868414152,"v":129296.5078984824,"t":1726398000}
+{"o":1341732.1868414152,"h":1344806.6837912593,"l":1336478.9695525465,"c":1344741.7427667696,"v":139812.4945283573,"t":1726401600}
+{"o":1344741.7427667696,"h":1349511.3962320355,"l":1340731.5643012684,"c":1343127.0944759059,"v":185078.7544837756,"t":1726405200}
+{"o":1343127.0944759059,"h":1345333.4160344782,"l":1331993.5541964693,"c":1343166.5995607835,"v":201543.9039750882,"t":1726408800}
+{"o":1343166.5995607835,"h":1345220.0883852839,"l":1338709.6093312737,"c":1342707.0990527894,"v":181680.0890867099,"t":1726412400}
+{"o":1342707.0990527894,"h":1343778.7122109057,"l":1323162.2212659328,"c":1324229.6905455773,"v":194749.6460990772,"t":1726416000}
+{"o":1324229.6905455773,"h":1327332.583291674,"l":1315071.3937912679,"c":1319877.4907989863,"v":245861.3701418894,"t":1726419600}
+{"o":1319877.4907989863,"h":1329659.4690987363,"l":1318278.0100772071,"c":1322572.9026853025,"v":238923.0353319829,"t":1726423200}
+{"o":1322572.9026853025,"h":1327555.4248474722,"l":1319871.23481568,"c":1320144.8882173854,"v":159267.2445005095,"t":1726426800}
+{"o":1320144.8882173854,"h":1320870.6141346509,"l":1313773.0569334901,"c":1317195.4619133596,"v":173305.9597272024,"t":1726430400}
+{"o":1317195.4619133596,"h":1317277.0432990515,"l":1291965.81770874,"c":1306807.8453497952,"v":235851.7220119238,"t":1726434000}
+{"o":1306807.8453497952,"h":1307148.8443652249,"l":1297816.1088667938,"c":1304605.7277765523,"v":263279.4607485381,"t":1726437600}
+{"o":1304605.7277765523,"h":1309026.5393856906,"l":1290097.1318235605,"c":1299649.1249155186,"v":358380.4886476855,"t":1726441200}
+{"o":1299649.1249155186,"h":1303890.2193660808,"l":1294634.8073542749,"c":1296907.4984634712,"v":250328.2300135151,"t":1726444800}
+{"o":1296907.4984634712,"h":1296907.4984634712,"l":1283645.5172969224,"c":1287643.2765385436,"v":263242.5573614484,"t":1726448400}
+{"o":1287643.2765385436,"h":1290807.7953944912,"l":1278508.0485324638,"c":1282400.0309177735,"v":246638.9255781804,"t":1726452000}
+{"o":1282400.0309177735,"h":1292861.4591616562,"l":1281561.5093139631,"c":1292305.0217293757,"v":173870.374296064,"t":1726455600}
+{"o":1292305.0217293757,"h":1295928.1816742809,"l":1291205.9266592998,"c":1292262.7306861279,"v":167028.2434551456,"t":1726459200}
+{"o":1292262.7306861279,"h":1299300.9809162784,"l":1291683.898517556,"c":1298630.499809471,"v":120692.9498848935,"t":1726462800}
+{"o":1298630.499809471,"h":1300972.4411434166,"l":1289845.1910910406,"c":1291799.283236604,"v":164128.1711495065,"t":1726466400}
+{"o":1291799.283236604,"h":1299537.3559014415,"l":1290666.7321476336,"c":1298033.1217594547,"v":160828.2365007734,"t":1726470000}
+{"o":1298033.1217594547,"h":1309420.0066144241,"l":1296575.5286670323,"c":1302969.7451195789,"v":210503.340531968,"t":1726473600}
+{"o":1302969.7451195789,"h":1308587.6966696528,"l":1294148.2629655099,"c":1294236.5078310468,"v":193292.6003813595,"t":1726477200}
+{"o":1294236.5078310468,"h":1308414.5809444906,"l":1292337.2828963683,"c":1305569.9649027302,"v":206455.1446307283,"t":1726480800}
+{"o":1305569.9649027302,"h":1307759.2267704757,"l":1302684.6903372929,"c":1304342.4517496962,"v":153202.5868734833,"t":1726484400}
+{"o":1304342.4517496962,"h":1308664.6077534927,"l":1300370.6791300017,"c":1302289.4360566621,"v":199565.8349054621,"t":1726488000}
+{"o":1302289.4360566621,"h":1307825.2411002764,"l":1296972.8136192604,"c":1306938.7005596398,"v":261177.7853359559,"t":1726491600}
+{"o":1306938.7005596398,"h":1309010.3636521432,"l":1285446.4491439529,"c":1289729.075564482,"v":342762.04087725,"t":1726495200}
+{"o":1289729.075564482,"h":1305094.6439919497,"l":1286303.6978668526,"c":1300078.6910497297,"v":272257.7096796842,"t":1726498800}
+{"o":1300078.6910497297,"h":1302602.3175484177,"l":1290154.1493003631,"c":1290226.2021697301,"v":226695.5116590723,"t":1726502400}
+{"o":1290226.2021697301,"h":1303271.2060042096,"l":1275162.3937470175,"c":1300306.9535627135,"v":398777.359540655,"t":1726506000}
+{"o":1300306.9535627135,"h":1301213.9875476756,"l":1285569.198784411,"c":1290929.8394157994,"v":213642.3776397597,"t":1726509600}
+{"o":1290929.8394157994,"h":1298787.5342947158,"l":1287836.9481531004,"c":1296713.7709407513,"v":197558.0281360758,"t":1726513200}
+{"o":1296713.7709407513,"h":1301358.3752006332,"l":1286645.3360108177,"c":1286645.3360108177,"v":189648.1790076921,"t":1726516800}
+{"o":1286645.3360108177,"h":1300308.1409291252,"l":1285272.1541236031,"c":1300308.1409291252,"v":181240.0605444126,"t":1726520400}
+{"o":1300308.1409291252,"h":1300563.2266439581,"l":1290072.1423128813,"c":1292110.6945617117,"v":130640.0107419986,"t":1726524000}
+{"o":1292110.6945617117,"h":1305279.7312749634,"l":1292110.6945617117,"c":1300675.7724687974,"v":143205.1496871476,"t":1726527600}
+{"o":1300675.7724687974,"h":1305215.923496817,"l":1292711.4260325774,"c":1293161.5151153633,"v":171874.2407408855,"t":1726531200}
+{"o":1293161.5151153633,"h":1297682.2649971857,"l":1289085.4496020502,"c":1291038.8661128983,"v":176024.2505118261,"t":1726534800}
+{"o":1291038.8661128983,"h":1300634.8077212991,"l":1287752.5309689718,"c":1293772.7005331703,"v":211914.508280452,"t":1726538400}
+{"o":1293772.7005331703,"h":1300134.4379299523,"l":1292854.5617053099,"c":1297034.7171668527,"v":136529.0188325139,"t":1726542000}
+{"o":1297034.7171668527,"h":1300619.5838195034,"l":1293024.5449904411,"c":1298752.7543301336,"v":117626.9156377493,"t":1726545600}
+{"o":1298752.7543301336,"h":1314015.4874325166,"l":1298571.5366972489,"c":1311265.7364913549,"v":168165.3408579489,"t":1726549200}
+{"o":1311265.7364913549,"h":1312401.9978550789,"l":1305196.5418057137,"c":1305636.0928039206,"v":170387.1225181049,"t":1726552800}
+{"o":1305636.0928039206,"h":1309859.0353870937,"l":1304386.1744471595,"c":1308073.7254943191,"v":178300.1584873454,"t":1726556400}
+{"o":1308073.7254943191,"h":1313678.5349689214,"l":1308073.7254943191,"c":1310139.2595696286,"v":148708.7373733557,"t":1726560000}
+{"o":1310139.2595696286,"h":1313553.7242093626,"l":1303045.8662997866,"c":1310724.2900037353,"v":172136.5607817299,"t":1726563600}
+{"o":1310724.2900037353,"h":1318915.2095090523,"l":1308264.7973086683,"c":1312985.0324807728,"v":194385.8190794266,"t":1726567200}
+{"o":1312985.0324807728,"h":1316645.3790893483,"l":1303871.0504577155,"c":1304529.1184346487,"v":182562.1202249324,"t":1726570800}
+{"o":1304529.1184346487,"h":1310534.0781701729,"l":1300424.7562127896,"c":1309314.3530923871,"v":200104.7534031752,"t":1726574400}
+{"o":1309314.3530923871,"h":1312399.1451594792,"l":1295288.4883686043,"c":1297606.3169509894,"v":259591.0241771087,"t":1726578000}
+{"o":1297606.3169509894,"h":1334190.3500328541,"l":1295764.9916491578,"c":1320657.5827201579,"v":533496.8475926628,"t":1726581600}
+{"o":1320657.5827201579,"h":1347522.895158459,"l":1320158.6484359573,"c":1331898.108932371,"v":403459.2337985967,"t":1726585200}
+{"o":1331898.108932371,"h":1334791.7625350601,"l":1306471.1849331078,"c":1309682.2382125342,"v":396492.5567521174,"t":1726588800}
+{"o":1309682.2382125342,"h":1322415.0341095573,"l":1307512.4465390132,"c":1317204.0151192718,"v":274097.504193137,"t":1726592400}
+{"o":1317204.0151192718,"h":1320290.191041138,"l":1305837.0644440006,"c":1310628.1379669723,"v":220867.0654095718,"t":1726596000}
+{"o":1310628.1379669723,"h":1313797.2019047318,"l":1296562.4207448445,"c":1307663.4651014991,"v":262626.5499834783,"t":1726599600}
+{"o":1307663.4651014991,"h":1312219.6318401152,"l":1303530.5518057023,"c":1305396.4904955756,"v":235274.754596961,"t":1726603200}
+{"o":1305396.4904955756,"h":1312978.3192460581,"l":1305279.8264955138,"c":1310889.9518067909,"v":176031.7632991266,"t":1726606800}
+{"o":1310889.9518067909,"h":1310889.9518067909,"l":1302584.2908475036,"c":1302950.0884792414,"v":172363.1512523709,"t":1726610400}
+{"o":1302950.0884792414,"h":1302950.0884792414,"l":1297642.9652270016,"c":1301307.772574306,"v":153981.0640129454,"t":1726614000}
+{"o":1301307.772574306,"h":1302092.9671754669,"l":1288313.3533333377,"c":1298858.2738193322,"v":199114.3924569913,"t":1726617600}
+{"o":1298858.2738193322,"h":1301940.9911158297,"l":1292690.9565858108,"c":1295090.8359898273,"v":182273.8558090432,"t":1726621200}
+{"o":1295090.8359898273,"h":1302762.2037324382,"l":1293660.6035865194,"c":1302762.2037324382,"v":156953.7797863383,"t":1726624800}
+{"o":1302762.2037324382,"h":1307323.2077685127,"l":1302112.4374944863,"c":1302519.8651430297,"v":198515.4870375804,"t":1726628400}
+{"o":1302519.8651430297,"h":1304138.3139722748,"l":1291974.4685551117,"c":1296877.3482709511,"v":188683.45898218,"t":1726632000}
+{"o":1296877.3482709511,"h":1297574.6533263605,"l":1292066.0538302208,"c":1295861.4606545845,"v":132508.1143815232,"t":1726635600}
+{"o":1295861.4606545845,"h":1299577.3590239068,"l":1285877.255867586,"c":1298447.0476278504,"v":432249.5560864453,"t":1726639200}
+{"o":1298447.0476278504,"h":1301120.5756391799,"l":1297219.7906024577,"c":1299111.9595818543,"v":219916.6379055518,"t":1726642800}
+{"o":1299111.9595818543,"h":1299148.2999167694,"l":1291876.2152975078,"c":1293248.8873079636,"v":162009.8183089346,"t":1726646400}
+{"o":1293248.8873079636,"h":1294036.3285835336,"l":1278050.6294403384,"c":1278081.9984159633,"v":215417.1549786046,"t":1726650000}
+{"o":1278081.9984159633,"h":1281727.9137639194,"l":1266853.3675931727,"c":1280131.9648000838,"v":245898.0244750025,"t":1726653600}
+{"o":1280131.9648000838,"h":1284754.6440056332,"l":1277091.7158483632,"c":1280105.1007527979,"v":156527.1711323459,"t":1726657200}
+{"o":1280105.1007527979,"h":1286407.7625539671,"l":1273841.5749381178,"c":1285285.856660937,"v":169218.1328662102,"t":1726660800}
+{"o":1285285.856660937,"h":1289204.7341455605,"l":1268257.2929999742,"c":1272848.5639910896,"v":232157.5485407336,"t":1726664400}
+{"o":1272848.5639910896,"h":1275217.0476863217,"l":1263957.00843365,"c":1265847.4621336712,"v":256174.856608539,"t":1726668000}
+{"o":1265847.4621336712,"h":1271007.513794237,"l":1257153.2041913681,"c":1262949.4070846268,"v":295017.3605263049,"t":1726671600}
+{"o":1262949.4070846268,"h":1276177.9939646334,"l":1258575.8134713909,"c":1274371.7159462124,"v":251788.6877377928,"t":1726675200}
+{"o":1274371.7159462124,"h":1283439.8802658643,"l":1264673.778430789,"c":1278259.1740312814,"v":247171.4682963306,"t":1726678800}
+{"o":1278259.1740312814,"h":1316185.6224516691,"l":1275671.3516893745,"c":1299570.6441489847,"v":993510.9764993534,"t":1726682400}
+{"o":1299570.6441489847,"h":1299570.6441489847,"l":1275868.9823321437,"c":1280232.4891292674,"v":535892.0569924222,"t":1726686000}
+{"o":1280232.4891292674,"h":1294863.302934929,"l":1270998.3325790423,"c":1293815.8584145312,"v":256481.159444409,"t":1726689600}
+{"o":1293815.8584145312,"h":1302605.4159958134,"l":1290482.352291544,"c":1297762.8974801542,"v":232783.7605334833,"t":1726693200}
+{"o":1297762.8974801542,"h":1302782.0393287232,"l":1293452.2266034232,"c":1299952.3020950183,"v":201442.2670821541,"t":1726696800}
+{"o":1299952.3020950183,"h":1329823.6453896044,"l":1299952.3020950183,"c":1328471.6311546506,"v":345527.1565681928,"t":1726700400}
+{"o":1328471.6311546506,"h":1349942.0713007355,"l":1328186.8656314199,"c":1342632.0531767232,"v":548462.5987034597,"t":1726704000}
+{"o":1342632.0531767232,"h":1346078.5512220091,"l":1332916.034156854,"c":1340284.5851264356,"v":323216.0302961641,"t":1726707600}
+{"o":1340284.5851264356,"h":1358454.4012047765,"l":1335750.2353976909,"c":1356884.4386628657,"v":278775.09025552,"t":1726711200}
+{"o":1356884.4386628657,"h":1371656.9994272809,"l":1356869.0716877901,"c":1365554.5411826619,"v":311620.2038055358,"t":1726714800}
+{"o":1365554.5411826619,"h":1376300.278276053,"l":1362762.5939300484,"c":1374154.1727308794,"v":239445.4341559461,"t":1726718400}
+{"o":1374154.1727308794,"h":1377709.5837700055,"l":1367327.5957515612,"c":1368868.2358303894,"v":232125.0225249619,"t":1726722000}
+{"o":1368868.2358303894,"h":1381171.4659701504,"l":1361194.8609265096,"c":1369945.841791793,"v":310408.8262425197,"t":1726725600}
+{"o":1369945.841791793,"h":1374701.4541426857,"l":1366636.8936767112,"c":1370543.508604066,"v":275019.5575998524,"t":1726729200}
+{"o":1370543.508604066,"h":1375662.31691414,"l":1368937.7602607885,"c":1369237.3339789102,"v":254643.6004329732,"t":1726732800}
+{"o":1369237.3339789102,"h":1376871.850226166,"l":1367598.4948591548,"c":1371682.7354134824,"v":259666.2577653449,"t":1726736400}
+{"o":1371682.7354134824,"h":1379645.1532481201,"l":1369700.6154031195,"c":1370983.0756725371,"v":283366.4305906915,"t":1726740000}
+{"o":1370983.0756725371,"h":1381522.9212969495,"l":1370390.4079121908,"c":1379902.6306609169,"v":296504.5081963822,"t":1726743600}
+{"o":1379902.6306609169,"h":1393808.0536431028,"l":1376393.8037899358,"c":1390745.5699371262,"v":496591.2926453676,"t":1726747200}
+{"o":1390745.5699371262,"h":1402216.1140118036,"l":1385867.1236910804,"c":1389783.9329261316,"v":384029.2703477412,"t":1726750800}
+{"o":1389783.9329261316,"h":1404252.823251215,"l":1389515.8356419397,"c":1394198.1062488765,"v":388409.0319423664,"t":1726754400}
+{"o":1394198.1062488765,"h":1415058.6508820723,"l":1392089.030927055,"c":1414542.4964340001,"v":334530.0560778732,"t":1726758000}
+{"o":1414542.4964340001,"h":1428512.4806773565,"l":1409652.5832706552,"c":1417607.3809392382,"v":400744.8295770093,"t":1726761600}
+{"o":1417607.3809392382,"h":1422699.2679116647,"l":1410475.3370953118,"c":1416187.4827600552,"v":290006.9059075207,"t":1726765200}
+{"o":1416187.4827600552,"h":1426201.6880273041,"l":1415650.5901429511,"c":1421467.6748612328,"v":287715.716358386,"t":1726768800}
+{"o":1421467.6748612328,"h":1424836.866440075,"l":1414395.3912612912,"c":1414969.9392168343,"v":247078.6545042784,"t":1726772400}
+{"o":1414969.9392168343,"h":1422781.4558265763,"l":1413710.4446614694,"c":1421243.3740812435,"v":218542.6962845103,"t":1726776000}
+{"o":1421243.3740812435,"h":1421928.1942117638,"l":1401416.7573309098,"c":1402193.1374683846,"v":218973.8373564253,"t":1726779600}
+{"o":1402193.1374683846,"h":1412814.0761904609,"l":1395898.3948492873,"c":1408928.7686587758,"v":256071.7755424831,"t":1726783200}
+{"o":1408928.7686587758,"h":1414421.7680644898,"l":1406086.7024774482,"c":1413014.2634482104,"v":236375.5192392594,"t":1726786800}
+{"o":1413014.2634482104,"h":1419301.5080197356,"l":1401865.1145117399,"c":1402674.2244419295,"v":267174.7953040479,"t":1726790400}
+{"o":1402674.2244419295,"h":1409949.551535479,"l":1396447.0749827311,"c":1405988.7225244264,"v":225974.2590435936,"t":1726794000}
+{"o":1405988.7225244264,"h":1409740.7849643677,"l":1396606.5666885572,"c":1409114.8676613844,"v":197149.8609919136,"t":1726797600}
+{"o":1409114.8676613844,"h":1430661.3459414288,"l":1407853.4493602482,"c":1430661.3459414288,"v":255247.502098117,"t":1726801200}
+{"o":1430661.3459414288,"h":1471683.527668386,"l":1428753.8899240186,"c":1465353.3128696913,"v":534472.2159187,"t":1726804800}
+{"o":1465353.3128696913,"h":1483794.2750679036,"l":1456829.3134073189,"c":1467435.9597213122,"v":359048.1288982479,"t":1726808400}
+{"o":1467435.9597213122,"h":1507222.7381240311,"l":1461312.8708418885,"c":1498077.7003607315,"v":408759.0274285384,"t":1726812000}
+{"o":1498077.7003607315,"h":1498843.9537002665,"l":1479284.5259859923,"c":1493918.1009789,"v":366784.6640161547,"t":1726815600}
+{"o":1493918.1009789,"h":1507204.0784192134,"l":1483071.5337796984,"c":1491687.5985341121,"v":579761.0398800228,"t":1726819200}
+{"o":1491687.5985341121,"h":1501574.7751567189,"l":1488911.1978513962,"c":1493661.6414623689,"v":238573.141606812,"t":1726822800}
+{"o":1493661.6414623689,"h":1501715.7440537075,"l":1485885.8075186505,"c":1499457.5887596752,"v":248161.074281353,"t":1726826400}
+{"o":1499457.5887596752,"h":1500209.9107763243,"l":1484417.5976334328,"c":1489293.8055336683,"v":278571.1957013346,"t":1726830000}
+{"o":1489293.8055336683,"h":1495232.4171848879,"l":1480818.5059607553,"c":1487984.8309774199,"v":256980.4353673847,"t":1726833600}
+{"o":1487984.8309774199,"h":1489859.6410201187,"l":1450494.8717637844,"c":1456454.0102970572,"v":425973.1703595301,"t":1726837200}
+{"o":1456454.0102970572,"h":1476481.4803701327,"l":1442820.1621288448,"c":1462018.9119955697,"v":418557.722809366,"t":1726840800}
+{"o":1462018.9119955697,"h":1471252.6557980434,"l":1451477.6250654189,"c":1462506.6395089892,"v":302645.5952811617,"t":1726844400}
+{"o":1462506.6395089892,"h":1469038.0769197186,"l":1454216.3840644066,"c":1460586.8720853091,"v":263385.5062028056,"t":1726848000}
+{"o":1460586.8720853091,"h":1463736.8059949465,"l":1441326.6332600429,"c":1442675.4020544915,"v":313608.6139185239,"t":1726851600}
+{"o":1442675.4020544915,"h":1447965.4042108257,"l":1432111.7332166489,"c":1446253.6670027354,"v":280603.1646580089,"t":1726855200}
+{"o":1446253.6670027354,"h":1457428.1472903453,"l":1443461.9278510727,"c":1450552.6191879138,"v":216469.533558083,"t":1726858800}
+{"o":1450552.6191879138,"h":1456820.7801979985,"l":1447642.968762466,"c":1450412.9141568893,"v":176212.9270634223,"t":1726862400}
+{"o":1450412.9141568893,"h":1468152.4186060757,"l":1449999.5793781641,"c":1456476.9978989405,"v":232677.7401503889,"t":1726866000}
+{"o":1456476.9978989405,"h":1461656.8817461685,"l":1452511.7155711753,"c":1455670.5176987736,"v":159089.4673334328,"t":1726869600}
+{"o":1455670.5176987736,"h":1455770.2993514666,"l":1446827.7636329643,"c":1450252.2415954669,"v":180767.9549046926,"t":1726873200}
+{"o":1450252.2415954669,"h":1463921.7409204396,"l":1439697.2207340773,"c":1455279.5040260465,"v":286994.9944794967,"t":1726876800}
+{"o":1455279.5040260465,"h":1457883.2352265464,"l":1437135.8057168538,"c":1438206.0562669353,"v":228545.2161299629,"t":1726880400}
+{"o":1438206.0562669353,"h":1443124.7003865801,"l":1433904.7843493042,"c":1439919.557035147,"v":204232.3213535952,"t":1726884000}
+{"o":1439919.557035147,"h":1450170.1658727371,"l":1437950.570086733,"c":1444610.3317611169,"v":187484.9573814929,"t":1726887600}
+{"o":1444610.3317611169,"h":1446175.9265713007,"l":1430619.7747666133,"c":1437546.5729212223,"v":208809.7696662037,"t":1726891200}
+{"o":1437546.5729212223,"h":1444780.3653185088,"l":1435726.9907269159,"c":1443885.8042595435,"v":213292.5454453903,"t":1726894800}
+{"o":1443885.8042595435,"h":1456062.2787572232,"l":1441411.536443657,"c":1452863.7797825544,"v":162883.6874240669,"t":1726898400}
+{"o":1452863.7797825544,"h":1461625.2546405692,"l":1451059.2929504784,"c":1458227.0903843364,"v":156672.1965623419,"t":1726902000}
+{"o":1458227.0903843364,"h":1463665.7838444214,"l":1453538.1575845764,"c":1455156.0710945795,"v":141522.2828707052,"t":1726905600}
+{"o":1455156.0710945795,"h":1461320.1691145233,"l":1454148.2583026383,"c":1458773.550604125,"v":151862.3619085297,"t":1726909200}
+{"o":1458773.550604125,"h":1459431.5539960167,"l":1448608.4771351367,"c":1452688.4909088523,"v":140531.9146534171,"t":1726912800}
+{"o":1452688.4909088523,"h":1457439.2628851465,"l":1451485.9462509998,"c":1456051.7000737956,"v":147581.129496637,"t":1726916400}
+{"o":1456051.7000737956,"h":1458958.3629387268,"l":1451455.7279512114,"c":1458754.6055758551,"v":124117.1880499788,"t":1726920000}
+{"o":1458754.6055758551,"h":1470313.3484325279,"l":1454175.2226247522,"c":1469088.2651302125,"v":168734.6176184473,"t":1726923600}
+{"o":1469088.2651302125,"h":1478196.2712572399,"l":1466625.612973256,"c":1474382.8582889058,"v":222932.3178818364,"t":1726927200}
+{"o":1474382.8582889058,"h":1475030.3771533852,"l":1458726.9820802726,"c":1460835.8190049762,"v":213691.679556611,"t":1726930800}
+{"o":1460835.8190049762,"h":1465861.7384103532,"l":1456491.7843627238,"c":1462854.274409144,"v":303460.7054913969,"t":1726934400}
+{"o":1462854.274409144,"h":1469248.1781504794,"l":1459702.7588979513,"c":1465509.6432020073,"v":204255.1743302244,"t":1726938000}
+{"o":1465509.6432020073,"h":1472046.892231296,"l":1461779.3082728682,"c":1461936.5926185572,"v":182793.0825534731,"t":1726941600}
+{"o":1461936.5926185572,"h":1465807.789746942,"l":1456953.2732054454,"c":1457870.7088116168,"v":267970.8137848764,"t":1726945200}
+{"o":1457870.7088116168,"h":1462729.7129362205,"l":1456751.4978838472,"c":1460214.9302181308,"v":159827.3886706595,"t":1726948800}
+{"o":1460214.9302181308,"h":1465911.3223437401,"l":1458172.8008122034,"c":1462539.1496697264,"v":151622.3506345803,"t":1726952400}
+{"o":1462539.1496697264,"h":1469854.6953755382,"l":1462236.8533380264,"c":1469854.6953755382,"v":129999.6276699187,"t":1726956000}
+{"o":1469854.6953755382,"h":1482359.2935519742,"l":1466823.1062576154,"c":1477970.7350585908,"v":170434.7524506552,"t":1726959600}
+{"o":1477970.7350585908,"h":1483248.9178036982,"l":1465788.6941105558,"c":1473353.9199907177,"v":196936.7710134303,"t":1726963200}
+{"o":1473353.9199907177,"h":1473615.2917158001,"l":1461216.2709908439,"c":1462938.4511726333,"v":149641.6209865331,"t":1726966800}
+{"o":1462938.4511726333,"h":1464966.2306527486,"l":1455288.7723814743,"c":1460698.4057697791,"v":226767.0222896033,"t":1726970400}
+{"o":1460698.4057697791,"h":1466913.7618349034,"l":1458843.2093621392,"c":1465364.294332064,"v":149503.7688198484,"t":1726974000}
+{"o":1465364.294332064,"h":1474081.3540287539,"l":1464357.4229919671,"c":1468890.4400824558,"v":154513.5870767329,"t":1726977600}
+{"o":1468890.4400824558,"h":1469451.6740126465,"l":1455733.4160922451,"c":1456332.0992286548,"v":157522.3047636373,"t":1726981200}
+{"o":1456332.0992286548,"h":1460086.4651123369,"l":1448138.9412923558,"c":1449657.7586121061,"v":138076.9036440523,"t":1726984800}
+{"o":1449657.7586121061,"h":1456067.4743205009,"l":1448486.2931844017,"c":1456067.4743205009,"v":117024.1598243802,"t":1726988400}
+{"o":1456067.4743205009,"h":1460101.5185198491,"l":1453179.5384184592,"c":1457014.3350273694,"v":145264.5691577633,"t":1726992000}
+{"o":1457014.3350273694,"h":1457650.3068203926,"l":1434227.0203722029,"c":1434423.5621274924,"v":219188.5499591023,"t":1726995600}
+{"o":1434423.5621274924,"h":1439932.7959984343,"l":1428578.2366310151,"c":1435024.7408426418,"v":162343.667043581,"t":1726999200}
+{"o":1435024.7408426418,"h":1436074.5193945342,"l":1425845.4600177344,"c":1433076.1400881426,"v":167396.3010342932,"t":1727002800}
+{"o":1433076.1400881426,"h":1436277.3981685655,"l":1428918.4533560809,"c":1432523.5025779156,"v":148256.9976332527,"t":1727006400}
+{"o":1432523.5025779156,"h":1434309.116034559,"l":1417844.1302624959,"c":1421437.8650999689,"v":180627.1869954279,"t":1727010000}
+{"o":1421437.8650999689,"h":1425790.6535949446,"l":1411049.6663579999,"c":1418040.6357444425,"v":216768.4120656363,"t":1727013600}
+{"o":1418040.6357444425,"h":1423081.2907265534,"l":1415248.6814571021,"c":1416063.2503647893,"v":189659.4523588106,"t":1727017200}
+{"o":1416063.2503647893,"h":1423160.3859344348,"l":1408825.9842156994,"c":1420219.2012798346,"v":188028.8172013552,"t":1727020800}
+{"o":1420219.2012798346,"h":1438693.4939555046,"l":1419952.7777125267,"c":1434913.8494618763,"v":217258.0713883371,"t":1727024400}
+{"o":1434913.8494618763,"h":1435165.4695922232,"l":1422219.6974834618,"c":1426065.5788951369,"v":170469.5590933667,"t":1727028000}
+{"o":1426065.5788951369,"h":1433296.4469748016,"l":1417583.9875539299,"c":1431022.150594803,"v":173099.7438767911,"t":1727031600}
+{"o":1431022.150594803,"h":1436619.9216016836,"l":1427130.9710779157,"c":1428529.1329321247,"v":203193.3004005073,"t":1727035200}
+{"o":1428529.1329321247,"h":1434299.7200554817,"l":1402474.5828029136,"c":1403832.1407915032,"v":227774.7137578554,"t":1727038800}
+{"o":1403832.1407915032,"h":1441818.4233954635,"l":1396560.1009978838,"c":1439394.0165319145,"v":443604.2067142695,"t":1727042400}
+{"o":1439394.0165319145,"h":1441765.6141222308,"l":1426588.1836401036,"c":1430883.4475661695,"v":249720.7093634137,"t":1727046000}
+{"o":1430883.4475661695,"h":1448990.2881447501,"l":1406371.1570553735,"c":1439956.4785837461,"v":363786.5718500181,"t":1727049600}
+{"o":1439956.4785837461,"h":1459256.0211811399,"l":1438323.9962400496,"c":1451135.3728108637,"v":366701.9558842335,"t":1727053200}
+{"o":1451135.3728108637,"h":1454077.9765211749,"l":1442852.0801122955,"c":1451225.4319646193,"v":229042.3209343755,"t":1727056800}
+{"o":1451225.4319646193,"h":1479650.8862402078,"l":1450214.4854230199,"c":1461970.2965519379,"v":361694.4066299315,"t":1727060400}
+{"o":1461970.2965519379,"h":1466221.6358088148,"l":1449727.071795187,"c":1454412.4664183627,"v":225971.4686133938,"t":1727064000}
+{"o":1454412.4664183627,"h":1455794.4259055341,"l":1444396.0608528333,"c":1450965.2667186379,"v":207053.6791386901,"t":1727067600}
+{"o":1450965.2667186379,"h":1457387.109244812,"l":1448538.2514842011,"c":1453696.1650768537,"v":189849.4968465608,"t":1727071200}
+{"o":1453696.1650768537,"h":1454865.1720890366,"l":1435792.7497639891,"c":1439451.6311142135,"v":260619.9883283095,"t":1727074800}
+{"o":1439451.6311142135,"h":1440519.1739276883,"l":1418726.7764043412,"c":1421351.443034651,"v":306850.0567207352,"t":1727078400}
+{"o":1421351.443034651,"h":1434714.1328333989,"l":1420481.93152809,"c":1431988.422537552,"v":289260.9325213977,"t":1727082000}
+{"o":1431988.422537552,"h":1432867.7296577939,"l":1419268.2774108297,"c":1423567.3299814863,"v":257752.2198295562,"t":1727085600}
+{"o":1423567.3299814863,"h":1424808.3786284723,"l":1415440.1439079538,"c":1420202.8548429776,"v":230592.9579009931,"t":1727089200}
+{"o":1420202.8548429776,"h":1421049.099943338,"l":1410498.8971729558,"c":1415705.1790886801,"v":247902.5509685866,"t":1727092800}
+{"o":1415705.1790886801,"h":1422426.6063316073,"l":1410480.6661521548,"c":1415381.8638044617,"v":322163.4182061571,"t":1727096400}
+{"o":1415381.8638044617,"h":1438491.4966827501,"l":1412796.8067285041,"c":1422037.8532235934,"v":433467.0809309945,"t":1727100000}
+{"o":1422037.8532235934,"h":1433719.1765245153,"l":1412013.6914946807,"c":1427079.0217940244,"v":320594.4815774839,"t":1727103600}
+{"o":1427079.0217940244,"h":1434435.6551508247,"l":1414550.8559208759,"c":1416401.0699903739,"v":364144.5642686766,"t":1727107200}
+{"o":1416401.0699903739,"h":1421558.3278820736,"l":1412123.5255483815,"c":1419152.6742964173,"v":268969.0269662588,"t":1727110800}
+{"o":1419152.6742964173,"h":1427374.5118280945,"l":1418467.2605587209,"c":1423793.7318629569,"v":219345.7867523902,"t":1727114400}
+{"o":1423793.7318629569,"h":1426520.4362404337,"l":1416312.5284141193,"c":1417693.7248301236,"v":277145.2179220399,"t":1727118000}
+{"o":1417693.7248301236,"h":1421513.3626442682,"l":1414801.1362001556,"c":1418240.5319283884,"v":232167.9402287941,"t":1727121600}
+{"o":1418240.5319283884,"h":1427849.1303030355,"l":1409822.4218913272,"c":1425755.1949941795,"v":487689.0916307833,"t":1727125200}
+{"o":1425755.1949941795,"h":1429503.7591013224,"l":1421485.3922189977,"c":1428389.1432760619,"v":231446.9953544448,"t":1727128800}
+{"o":1428389.1432760619,"h":1436382.5036952095,"l":1424690.2080389671,"c":1432238.6991468815,"v":201915.6408377808,"t":1727132400}
+{"o":1432238.6991468815,"h":1436340.3629377983,"l":1415705.752698235,"c":1423287.2979865144,"v":343941.0741156017,"t":1727136000}
+{"o":1423287.2979865144,"h":1436027.4519812497,"l":1416222.7563809825,"c":1428761.736490384,"v":313424.570417855,"t":1727139600}
+{"o":1428761.736490384,"h":1451642.381363553,"l":1417939.1645196569,"c":1450136.7953281454,"v":368276.5522910785,"t":1727143200}
+{"o":1450136.7953281454,"h":1452529.2472177022,"l":1442444.2453974886,"c":1449927.8505002062,"v":259692.0571185666,"t":1727146800}
+{"o":1449927.8505002062,"h":1455627.8810788658,"l":1437780.6491306785,"c":1440023.055111954,"v":232438.3060554551,"t":1727150400}
+{"o":1440023.055111954,"h":1449844.8731424599,"l":1438880.4516494577,"c":1446793.1867003033,"v":233087.8931824499,"t":1727154000}
+{"o":1446793.1867003033,"h":1451115.8811766191,"l":1442050.1153527533,"c":1446816.793618131,"v":213561.6566788736,"t":1727157600}
+{"o":1446816.793618131,"h":1457415.2362046398,"l":1445044.6561160283,"c":1455364.4072168164,"v":229577.0166037941,"t":1727161200}
+{"o":1455364.4072168164,"h":1471639.9097113977,"l":1454522.7461182689,"c":1467037.0890115746,"v":344157.9205662491,"t":1727164800}
+{"o":1467037.0890115746,"h":1470955.8210052075,"l":1449126.2227326408,"c":1449608.7020936813,"v":269539.654021175,"t":1727168400}
+{"o":1449608.7020936813,"h":1455763.3350657492,"l":1447303.5378991803,"c":1451239.9880425637,"v":236457.8320929542,"t":1727172000}
+{"o":1451239.9880425637,"h":1451927.0832797501,"l":1443820.8300644455,"c":1448756.9763104273,"v":251792.8768569092,"t":1727175600}
+{"o":1448756.9763104273,"h":1467042.7094761706,"l":1448605.8756661769,"c":1457348.4993348527,"v":300187.1532608921,"t":1727179200}
+{"o":1457348.4993348527,"h":1469070.2915221173,"l":1453789.2110428172,"c":1458169.2574874281,"v":331132.1228917178,"t":1727182800}
+{"o":1458169.2574874281,"h":1458931.5757418966,"l":1426427.1690484416,"c":1441605.6763210837,"v":611400.8198724489,"t":1727186400}
+{"o":1441605.6763210837,"h":1445936.0695191491,"l":1433605.0673276235,"c":1439292.4156080894,"v":307901.5749461979,"t":1727190000}
+{"o":1439292.4156080894,"h":1450717.1039297231,"l":1437711.2726591746,"c":1448798.7284913,"v":336565.217925279,"t":1727193600}
+{"o":1448798.7284913,"h":1468451.3535044095,"l":1447395.6242110177,"c":1458316.7811151342,"v":459107.3702044719,"t":1727197200}
+{"o":1458316.7811151342,"h":1462644.598796091,"l":1449919.9881262134,"c":1455201.0099115178,"v":342956.9671248409,"t":1727200800}
+{"o":1455201.0099115178,"h":1477649.5474595716,"l":1451122.8589430184,"c":1468705.2497502004,"v":342494.6980122506,"t":1727204400}
+{"o":1468705.2497502004,"h":1480945.0982098994,"l":1465118.0420646118,"c":1469121.7461141699,"v":505433.0559417877,"t":1727208000}
+{"o":1469121.7461141699,"h":1473514.4917679762,"l":1465118.7787830948,"c":1471224.1386301513,"v":296826.1472093279,"t":1727211600}
+{"o":1471224.1386301513,"h":1522883.7709103609,"l":1471224.1386301513,"c":1517035.1002415076,"v":560068.3150329224,"t":1727215200}
+{"o":1517035.1002415076,"h":1521736.7884671586,"l":1506843.1534694098,"c":1510924.3432005104,"v":403159.2187412931,"t":1727218800}
+{"o":1510924.3432005104,"h":1519137.3946997335,"l":1500701.7645162789,"c":1503210.9414303743,"v":332833.4641598823,"t":1727222400}
+{"o":1503210.9414303743,"h":1522384.155801951,"l":1501611.9204893345,"c":1508531.2494475374,"v":360529.8594213178,"t":1727226000}
+{"o":1508531.2494475374,"h":1510836.9234889457,"l":1498661.5005457697,"c":1499185.4052377751,"v":328932.2592096272,"t":1727229600}
+{"o":1499185.4052377751,"h":1508193.0376217647,"l":1494387.8858623989,"c":1503859.3158670401,"v":282089.2439832627,"t":1727233200}
+{"o":1503859.3158670401,"h":1505843.9144135367,"l":1489936.2066655061,"c":1490160.4385637394,"v":364806.6307171692,"t":1727236800}
+{"o":1490160.4385637394,"h":1496819.7192877184,"l":1485821.086125138,"c":1486581.01548393,"v":304930.3226918795,"t":1727240400}
+{"o":1486581.01548393,"h":1488873.3890417835,"l":1478159.9933295203,"c":1481341.6996484327,"v":326577.2737712038,"t":1727244000}
+{"o":1481341.6996484327,"h":1483793.2107655101,"l":1470784.4358613752,"c":1481299.0033680745,"v":303468.5614179493,"t":1727247600}
+{"o":1481299.0033680745,"h":1487715.9598329188,"l":1480294.957233554,"c":1486480.4817806249,"v":263801.3760315498,"t":1727251200}
+{"o":1486480.4817806249,"h":1489886.5793399704,"l":1481471.4631486048,"c":1482291.7150127767,"v":234251.6133456321,"t":1727254800}
+{"o":1482291.7150127767,"h":1488276.1101469677,"l":1478122.2786745201,"c":1484063.0542597389,"v":304612.00625471,"t":1727258400}
+{"o":1484063.0542597389,"h":1493619.4503676579,"l":1482825.4575414304,"c":1493330.8642046847,"v":271355.967916473,"t":1727262000}
+{"o":1493330.8642046847,"h":1493840.5395895853,"l":1482113.7214568069,"c":1482955.9363854455,"v":273738.1447116752,"t":1727265600}
+{"o":1482955.9363854455,"h":1492697.1139893711,"l":1480769.9577169102,"c":1491269.6933978209,"v":374773.8168404454,"t":1727269200}
+{"o":1491269.6933978209,"h":1502678.734256862,"l":1490001.9419140122,"c":1501363.2709712198,"v":717502.1836413302,"t":1727272800}
+{"o":1501363.2709712198,"h":1513089.9344760741,"l":1487061.3372649367,"c":1487863.5523255027,"v":510573.0065744256,"t":1727276400}
+{"o":1487863.5523255027,"h":1503197.1133172698,"l":1486161.757974958,"c":1498696.9390441419,"v":542435.6046440329,"t":1727280000}
+{"o":1498696.9390441419,"h":1500756.3527006907,"l":1472504.8099693418,"c":1478037.0913310533,"v":485257.4523724749,"t":1727283600}
+{"o":1478037.0913310533,"h":1489437.5810655418,"l":1476213.1859340793,"c":1489156.2368823197,"v":366620.6997161565,"t":1727287200}
+{"o":1489156.2368823197,"h":1495406.3490977562,"l":1482645.3570738754,"c":1483546.3752976565,"v":385071.1675136241,"t":1727290800}
+{"o":1483546.3752976565,"h":1492699.5398010453,"l":1483546.3752976565,"c":1486388.2349134041,"v":396949.5185274665,"t":1727294400}
+{"o":1486388.2349134041,"h":1487565.7954404333,"l":1478256.5175323759,"c":1479575.0513580546,"v":357448.4795260096,"t":1727298000}
+{"o":1479575.0513580546,"h":1480828.2706290949,"l":1468614.496137924,"c":1475304.9675945719,"v":428967.6340359729,"t":1727301600}
+{"o":1475304.9675945719,"h":1475843.5343296647,"l":1456638.1659854362,"c":1463159.8090406021,"v":447676.321911485,"t":1727305200}
+{"o":1463159.8090406021,"h":1470275.1987091978,"l":1448859.0204302785,"c":1456499.0515141243,"v":436162.7863057586,"t":1727308800}
+{"o":1456499.0515141243,"h":1467834.3220111975,"l":1452936.7474141254,"c":1467339.2783084905,"v":416691.1386899637,"t":1727312400}
+{"o":1467339.2783084905,"h":1476641.4682445638,"l":1465806.1645291948,"c":1476244.7331243821,"v":453283.1583278814,"t":1727316000}
+{"o":1476244.7331243821,"h":1479439.4558032991,"l":1471088.6119529796,"c":1475721.7325185472,"v":361433.2154321672,"t":1727319600}
+{"o":1475721.7325185472,"h":1478120.4725792813,"l":1470575.4175250418,"c":1474013.2719380441,"v":305016.0432821899,"t":1727323200}
+{"o":1474013.2719380441,"h":1486863.1328943339,"l":1472152.8663157641,"c":1483575.5825455338,"v":372611.2055867286,"t":1727326800}
+{"o":1483575.5825455338,"h":1496312.3873369233,"l":1482467.121283842,"c":1489936.1832145625,"v":427462.8452844884,"t":1727330400}
+{"o":1489936.1832145625,"h":1502545.0907916187,"l":1488797.3999802002,"c":1501040.7814103677,"v":356378.7380649479,"t":1727334000}
+{"o":1501040.7814103677,"h":1503225.0064620811,"l":1491451.285872895,"c":1492826.0554685208,"v":339118.0453943858,"t":1727337600}
+{"o":1492826.0554685208,"h":1498107.9861264303,"l":1488567.8249979119,"c":1490785.357219625,"v":314386.569863423,"t":1727341200}
+{"o":1490785.357219625,"h":1516951.0098237027,"l":1489981.5141538649,"c":1511123.2812271004,"v":375760.664113697,"t":1727344800}
+{"o":1511123.2812271004,"h":1514975.4848407272,"l":1504814.5231882054,"c":1512817.6045310495,"v":382495.816693144,"t":1727348400}
+{"o":1512817.6045310495,"h":1520114.3402499536,"l":1505931.5696165825,"c":1506559.5618412753,"v":386225.8382016562,"t":1727352000}
+{"o":1506559.5618412753,"h":1510909.7256377919,"l":1497031.9700571448,"c":1504056.7541566899,"v":492452.2346562902,"t":1727355600}
+{"o":1504056.7541566899,"h":1540738.6013190402,"l":1503177.5911334802,"c":1517152.3759662695,"v":863570.7516838586,"t":1727359200}
+{"o":1517152.3759662695,"h":1563026.4204475048,"l":1513157.7095627962,"c":1554253.8669677889,"v":863162.8727609646,"t":1727362800}
+{"o":1554253.8669677889,"h":1566007.9956637707,"l":1548892.9892781347,"c":1549253.8865089929,"v":689253.0247007236,"t":1727366400}
+{"o":1549253.8865089929,"h":1560902.6053820618,"l":1483935.3969621328,"c":1539266.9733269978,"v":597723.5188509558,"t":1727370000}
+{"o":1539266.9733269978,"h":1553153.3244746174,"l":1536437.0885506498,"c":1550227.2481036314,"v":474596.8015886923,"t":1727373600}
+{"o":1550227.2481036314,"h":1552669.3269966696,"l":1538297.1406514056,"c":1538503.4825874812,"v":390281.0335720592,"t":1727377200}
+{"o":1538503.4825874812,"h":1543830.1329970276,"l":1527499.0149186214,"c":1529014.1738640072,"v":589705.9720006778,"t":1727380800}
+{"o":1529014.1738640072,"h":1542568.2603176304,"l":1528017.2630680972,"c":1538065.4003667543,"v":447016.7216174508,"t":1727384400}
+{"o":1538065.4003667543,"h":1547098.0965448562,"l":1537155.5327534089,"c":1546507.5924901725,"v":404425.2945591059,"t":1727388000}
+{"o":1546507.5924901725,"h":1546640.6025365326,"l":1523157.7319042801,"c":1538574.0140762154,"v":417931.029833481,"t":1727391600}
+{"o":1538574.0140762154,"h":1547273.2928530902,"l":1531563.3488286829,"c":1545727.9676492962,"v":488065.6221299553,"t":1727395200}
+{"o":1545727.9676492962,"h":1545836.9532983159,"l":1526258.9589084322,"c":1532337.0956068039,"v":420164.5671344475,"t":1727398800}
+{"o":1532337.0956068039,"h":1536250.7900089438,"l":1522644.1273321393,"c":1525711.537471941,"v":423399.234795135,"t":1727402400}
+{"o":1525711.537471941,"h":1541273.057805103,"l":1523269.6987983284,"c":1540476.5265812394,"v":540126.4966041475,"t":1727406000}
+{"o":1540476.5265812394,"h":1555487.3371552068,"l":1539578.9649166099,"c":1552016.3030387021,"v":496662.8737945142,"t":1727409600}
+{"o":1552016.3030387021,"h":1557680.6419607184,"l":1544891.0563666085,"c":1556280.3865159943,"v":467875.1042523632,"t":1727413200}
+{"o":1556280.3865159943,"h":1571813.8162161047,"l":1555013.8662408167,"c":1560058.8076813768,"v":590546.628551217,"t":1727416800}
+{"o":1560058.8076813768,"h":1572197.559022784,"l":1551424.3792252219,"c":1557686.8687307329,"v":451743.0178053748,"t":1727420400}
+{"o":1557686.8687307329,"h":1572277.8618198526,"l":1557116.7650812524,"c":1565699.7993520217,"v":518231.5873607571,"t":1727424000}
+{"o":1565699.7993520217,"h":1575374.9021359079,"l":1560251.4351660165,"c":1561495.653048639,"v":500755.213328662,"t":1727427600}
+{"o":1561495.653048639,"h":1571116.2546340842,"l":1543013.9079973276,"c":1543511.0983636016,"v":465344.577410055,"t":1727431200}
+{"o":1543511.0983636016,"h":1550130.1057927066,"l":1539485.5668830997,"c":1543610.2316756987,"v":390180.9828505581,"t":1727434800}
+{"o":1543610.2316756987,"h":1558854.0414620026,"l":1538564.4125979154,"c":1555801.7650163658,"v":544726.1871329282,"t":1727438400}
+{"o":1555801.7650163658,"h":1556984.1441215454,"l":1539970.4235767308,"c":1553074.6468986811,"v":556243.4643775661,"t":1727442000}
+{"o":1553074.6468986811,"h":1593152.0132351902,"l":1550035.5886963222,"c":1582888.2972560422,"v":1026316.7560613914,"t":1727445600}
+{"o":1582888.2972560422,"h":1595669.6219445616,"l":1573201.028983617,"c":1573958.8927962051,"v":917019.1723374588,"t":1727449200}
+{"o":1573958.8927962051,"h":1579250.7947777479,"l":1562860.4402494598,"c":1576785.6082263468,"v":816525.3762647415,"t":1727452800}
+{"o":1576785.6082263468,"h":1577187.9792507128,"l":1554097.5505912127,"c":1561774.2613791144,"v":683233.4471152714,"t":1727456400}
+{"o":1561774.2613791144,"h":1567746.7892996985,"l":1554153.4839339806,"c":1567583.8265716876,"v":559202.8754324021,"t":1727460000}
+{"o":1567583.8265716876,"h":1570977.2298047484,"l":1555179.7241511517,"c":1558910.8854503061,"v":539234.3791280625,"t":1727463600}
+{"o":1558910.8854503061,"h":1568041.3405651827,"l":1556069.3254555785,"c":1563299.2094321381,"v":491385.3791924582,"t":1727467200}
+{"o":1563299.2094321381,"h":1566561.650293831,"l":1557654.0923480773,"c":1559784.2813966356,"v":446361.6912742486,"t":1727470800}
+{"o":1559784.2813966356,"h":1566045.8766353312,"l":1557423.4168470118,"c":1563380.060677683,"v":446330.0268570545,"t":1727474400}
+{"o":1563380.060677683,"h":1565763.428395234,"l":1557304.1910218894,"c":1559636.7478656571,"v":368065.8505713277,"t":1727478000}
+{"o":1559636.7478656571,"h":1565863.7170246877,"l":1559042.0672310723,"c":1564846.9170457202,"v":362496.386714917,"t":1727481600}
+{"o":1564846.9170457202,"h":1568808.0539867925,"l":1560492.4780744591,"c":1568508.2748309826,"v":401722.6366860103,"t":1727485200}
+{"o":1568508.2748309826,"h":1577222.2936736911,"l":1563885.6843096532,"c":1569346.34032281,"v":493540.9856251774,"t":1727488800}
+{"o":1569346.34032281,"h":1574741.1614051566,"l":1564569.2041880684,"c":1569463.1068603881,"v":443593.4983954348,"t":1727492400}
+{"o":1569463.1068603881,"h":1571885.1609374355,"l":1564718.4132290122,"c":1566873.3059527702,"v":321951.8935981558,"t":1727496000}
+{"o":1566873.3059527702,"h":1569211.9768332562,"l":1558876.5563081324,"c":1559633.0074554447,"v":324502.6814542782,"t":1727499600}
+{"o":1559633.0074554447,"h":1561311.6311269694,"l":1545447.0799847969,"c":1547489.6263278611,"v":370137.5684801338,"t":1727503200}
+{"o":1547489.6263278611,"h":1551923.8050927452,"l":1542946.5376336519,"c":1546753.3420153011,"v":340011.1412627475,"t":1727506800}
+{"o":1546753.3420153011,"h":1548065.6644072346,"l":1536265.7668908348,"c":1537135.853667977,"v":463339.0928907052,"t":1727510400}
+{"o":1537135.853667977,"h":1551981.3517615746,"l":1533767.1180619823,"c":1551373.5672463819,"v":430128.000278142,"t":1727514000}
+{"o":1551373.5672463819,"h":1558927.6899541307,"l":1548289.8541347859,"c":1557934.5678754984,"v":393698.6311983294,"t":1727517600}
+{"o":1557934.5678754984,"h":1559250.555282427,"l":1549149.2437460979,"c":1553714.3486951641,"v":454395.6727607796,"t":1727521200}
+{"o":1553714.3486951641,"h":1555590.9274676675,"l":1546924.0264017829,"c":1553168.7871655801,"v":426530.7361193915,"t":1727524800}
+{"o":1553168.7871655801,"h":1555112.9304880258,"l":1545322.8149607496,"c":1553051.6976092274,"v":360270.4995033076,"t":1727528400}
+{"o":1553051.6976092274,"h":1563300.5850836053,"l":1552967.9110767571,"c":1562321.3853308696,"v":442781.5378341247,"t":1727532000}
+{"o":1562321.3853308696,"h":1562994.0214119181,"l":1551045.8588419275,"c":1552414.1761427647,"v":387781.3405847884,"t":1727535600}
+{"o":1552414.1761427647,"h":1555187.3592595516,"l":1547262.1861256436,"c":1549174.5985042683,"v":464346.8016902477,"t":1727539200}
+{"o":1549174.5985042683,"h":1557091.155957347,"l":1547797.0317770897,"c":1550935.5858844551,"v":437607.6712286535,"t":1727542800}
+{"o":1550935.5858844551,"h":1555850.0643002961,"l":1548424.3074276941,"c":1549527.1686217324,"v":397069.37788292,"t":1727546400}
+{"o":1549527.1686217324,"h":1553358.7131097568,"l":1548371.9593441919,"c":1550459.3193343827,"v":381474.481415576,"t":1727550000}
+{"o":1550459.3193343827,"h":1553668.7473842236,"l":1547521.1526920914,"c":1547949.2911749477,"v":329432.2359094072,"t":1727553600}
+{"o":1547949.2911749477,"h":1550281.1814192107,"l":1539226.209086258,"c":1549690.0254393255,"v":433629.7737538541,"t":1727557200}
+{"o":1549690.0254393255,"h":1552735.1772980012,"l":1545062.5735698065,"c":1550125.1759649517,"v":312082.3434097695,"t":1727560800}
+{"o":1550125.1759649517,"h":1552602.3638769432,"l":1544794.4868258671,"c":1550757.2080488838,"v":311399.8665866589,"t":1727564400}
+{"o":1550757.2080488838,"h":1559726.4648466622,"l":1545560.27108942,"c":1550681.0783016635,"v":486807.1260078779,"t":1727568000}
+{"o":1550681.0783016635,"h":1563256.561426203,"l":1549724.3374348858,"c":1562237.6692560446,"v":430595.9354766253,"t":1727571600}
+{"o":1562237.6692560446,"h":1570092.327598196,"l":1559363.3264711606,"c":1559547.4029767951,"v":541270.0314680696,"t":1727575200}
+{"o":1559547.4029767951,"h":1562531.3368368843,"l":1552777.2085361339,"c":1560880.4661617819,"v":426408.3754768512,"t":1727578800}
+{"o":1560880.4661617819,"h":1562673.8146205768,"l":1551142.4088079289,"c":1555809.2621339229,"v":348642.0006131475,"t":1727582400}
+{"o":1555809.2621339229,"h":1564758.6242489966,"l":1545761.0552597912,"c":1545761.0552597912,"v":364870.7562602127,"t":1727586000}
+{"o":1545761.0552597912,"h":1548875.0004315691,"l":1535908.2548709181,"c":1538201.9091966576,"v":389088.8385446587,"t":1727589600}
+{"o":1538201.9091966576,"h":1542639.0490897752,"l":1534320.9937448697,"c":1538025.7827319333,"v":406977.4780127114,"t":1727593200}
+{"o":1538025.7827319333,"h":1548502.0521768723,"l":1534382.9591110253,"c":1542823.2756247995,"v":385839.9023754366,"t":1727596800}
+{"o":1542823.2756247995,"h":1549817.2090289663,"l":1542223.5499557867,"c":1544717.5199851627,"v":317595.2942413024,"t":1727600400}
+{"o":1544717.5199851627,"h":1546535.8742094429,"l":1527069.5894852772,"c":1544910.8981624481,"v":356524.442312691,"t":1727604000}
+{"o":1544910.8981624481,"h":1552041.0039747914,"l":1543712.3827410555,"c":1550438.8303310969,"v":359366.6750391627,"t":1727607600}
+{"o":1550438.8303310969,"h":1555881.5099301562,"l":1544418.7806065991,"c":1545312.0220351443,"v":463591.3210052581,"t":1727611200}
+{"o":1545312.0220351443,"h":1558795.6498792036,"l":1538950.0595506353,"c":1556369.2167554987,"v":518920.822529764,"t":1727614800}
+{"o":1556369.2167554987,"h":1558161.7314048174,"l":1549920.7413403997,"c":1551885.8139586097,"v":499836.0001109272,"t":1727618400}
+{"o":1551885.8139586097,"h":1558279.4266130347,"l":1546991.3806010885,"c":1555896.7016840184,"v":551397.5368138253,"t":1727622000}
+{"o":1555896.7016840184,"h":1557933.5553803388,"l":1549836.2964925896,"c":1557285.7690852096,"v":462901.8065148604,"t":1727625600}
+{"o":1557285.7690852096,"h":1564847.1877274469,"l":1556441.8583595355,"c":1560002.8899475511,"v":405527.9168561244,"t":1727629200}
+{"o":1560002.8899475511,"h":1566071.6749155931,"l":1559113.9383477443,"c":1562792.9151077117,"v":353952.6382138729,"t":1727632800}
+{"o":1562792.9151077117,"h":1579801.0533503743,"l":1562792.9151077117,"c":1577533.1514007663,"v":384952.566208203,"t":1727636400}
+{"o":1577533.1514007663,"h":1590477.4538124835,"l":1574610.4444562574,"c":1585184.6928426845,"v":635872.3915282675,"t":1727640000}
+{"o":1585184.6928426845,"h":1600266.0538114149,"l":1578016.0303336659,"c":1583709.7609888141,"v":500948.0072878716,"t":1727643600}
+{"o":1583709.7609888141,"h":1591190.6075840448,"l":1572400.3025210132,"c":1573105.6350077561,"v":457613.9592861627,"t":1727647200}
+{"o":1573105.6350077561,"h":1575574.3635747363,"l":1561438.5385312752,"c":1567637.2443158845,"v":398077.4883124625,"t":1727650800}
+{"o":1567637.2443158845,"h":1573364.5938385343,"l":1549809.7730398909,"c":1569800.2259351937,"v":578814.3251165543,"t":1727654400}
+{"o":1569800.2259351937,"h":1580550.2985341216,"l":1553684.4082424513,"c":1555557.0740942936,"v":555417.9676285703,"t":1727658000}
+{"o":1555557.0740942936,"h":1560851.9781058738,"l":1542516.69304591,"c":1543438.0178682026,"v":565650.1845056691,"t":1727661600}
+{"o":1543438.0178682026,"h":1552252.4894143716,"l":1535773.6812654794,"c":1544656.0655913004,"v":480939.2706666883,"t":1727665200}
+{"o":1544656.0655913004,"h":1544982.5821414995,"l":1535335.0195316868,"c":1542869.4761471048,"v":328238.5553641362,"t":1727668800}
+{"o":1542869.4761471048,"h":1552689.4276317128,"l":1540560.8556255391,"c":1552209.0342250054,"v":305213.1170022044,"t":1727672400}
+{"o":1552209.0342250054,"h":1558078.1884410852,"l":1547661.7629046589,"c":1547661.7629046589,"v":374941.7206056006,"t":1727676000}
+{"o":1547661.7629046589,"h":1560615.3727842916,"l":1547517.5411546044,"c":1551381.1992939787,"v":336059.6738761549,"t":1727679600}
+{"o":1551381.1992939787,"h":1552188.674757041,"l":1542875.7947778541,"c":1547329.1886905076,"v":346586.7285131267,"t":1727683200}
+{"o":1547329.1886905076,"h":1547906.7581150287,"l":1527069.1256672964,"c":1527608.7059778785,"v":481639.3072113661,"t":1727686800}
+{"o":1527608.7059778785,"h":1531815.247787779,"l":1515615.4799754492,"c":1526591.9388878087,"v":412116.5298431618,"t":1727690400}
+{"o":1526591.9388878087,"h":1539764.1847080982,"l":1522034.3545386535,"c":1539283.280073985,"v":387605.6719185915,"t":1727694000}
+{"o":1539283.280073985,"h":1552107.7721407844,"l":1531448.6979483839,"c":1550127.0455825736,"v":395319.9612875561,"t":1727697600}
+{"o":1550127.0455825736,"h":1556152.3193502787,"l":1546484.1599349678,"c":1550197.0303512982,"v":636306.7237160499,"t":1727701200}
+{"o":1550197.0303512982,"h":1555936.5930182831,"l":1539924.7065674972,"c":1546834.4343236729,"v":554285.2388406061,"t":1727704800}
+{"o":1546834.4343236729,"h":1552040.143059758,"l":1524411.8808895065,"c":1524962.8388625612,"v":502754.0471316053,"t":1727708400}
+{"o":1524962.8388625612,"h":1534551.5437282801,"l":1523737.4094275963,"c":1530820.8365537573,"v":475226.8089392565,"t":1727712000}
+{"o":1530820.8365537573,"h":1539103.6484827125,"l":1525167.6798903139,"c":1538901.2596161512,"v":468607.0960985288,"t":1727715600}
+{"o":1538901.2596161512,"h":1539775.3503533048,"l":1522536.0226535257,"c":1531881.6143174246,"v":520594.6052631464,"t":1727719200}
+{"o":1531881.6143174246,"h":1535983.3807417974,"l":1523684.9121174968,"c":1533140.1277036569,"v":539672.574611697,"t":1727722800}
+{"o":1533140.1277036569,"h":1551592.8645530967,"l":1531810.5759468318,"c":1549903.6391906885,"v":633525.5007414937,"t":1727726400}
+{"o":1549903.6391906885,"h":1552086.7407796378,"l":1539627.7126625145,"c":1540436.4825643832,"v":379428.2187929278,"t":1727730000}
+{"o":1540436.4825643832,"h":1544150.5813537086,"l":1527029.4688057345,"c":1527647.4876242511,"v":422895.4105244309,"t":1727733600}
+{"o":1527647.4876242511,"h":1528299.1467103574,"l":1500847.9945574817,"c":1508261.8440585721,"v":528167.3952265327,"t":1727737200}
+{"o":1508261.8440585721,"h":1525498.9998602106,"l":1497844.8711834326,"c":1524162.3801055551,"v":536167.7442532872,"t":1727740800}
+{"o":1524162.3801055551,"h":1529504.6155931808,"l":1522142.6205937809,"c":1525820.0381194004,"v":529461.657493513,"t":1727744400}
+{"o":1525820.0381194004,"h":1525835.1401087581,"l":1512585.7736276537,"c":1521199.1659521561,"v":402861.6941784842,"t":1727748000}
+{"o":1521199.1659521561,"h":1534975.8941494566,"l":1519897.1876964238,"c":1533171.6734601415,"v":389385.4652557246,"t":1727751600}
+{"o":1533171.6734601415,"h":1541354.6885825731,"l":1530568.5904167236,"c":1539357.8473106849,"v":444073.0093560931,"t":1727755200}
+{"o":1539357.8473106849,"h":1540467.7133930372,"l":1533095.0536208646,"c":1537048.7694671673,"v":368240.9771929931,"t":1727758800}
+{"o":1537048.7694671673,"h":1553812.1397965953,"l":1537048.7694671673,"c":1551086.2100015276,"v":330893.1804740007,"t":1727762400}
+{"o":1551086.2100015276,"h":1552193.4471286286,"l":1544663.6644829218,"c":1550985.0759948888,"v":348951.8450007353,"t":1727766000}
+{"o":1550985.0759948888,"h":1552818.1589186501,"l":1542801.4865084116,"c":1547017.3205347946,"v":408311.7558463929,"t":1727769600}
+{"o":1547017.3205347946,"h":1556507.5776295434,"l":1544908.0716742426,"c":1550450.1139246589,"v":372288.7135459057,"t":1727773200}
+{"o":1550450.1139246589,"h":1556471.6156397068,"l":1548208.4029866466,"c":1554003.2487054134,"v":401571.0077357867,"t":1727776800}
+{"o":1554003.2487054134,"h":1556236.5385246503,"l":1547156.5137563033,"c":1547888.9883130931,"v":330374.755406257,"t":1727780400}
+{"o":1547888.9883130931,"h":1552709.9674037802,"l":1540939.7134222582,"c":1543671.45256406,"v":369488.0302362024,"t":1727784000}
+{"o":1543671.45256406,"h":1544804.91277198,"l":1507437.7443631296,"c":1519777.6448379254,"v":732685.4952683776,"t":1727787600}
+{"o":1519777.6448379254,"h":1527454.8916295166,"l":1482011.3177588829,"c":1490890.5516435357,"v":941298.8209568652,"t":1727791200}
+{"o":1490890.5516435357,"h":1492950.5388615096,"l":1414475.8829152472,"c":1479248.0138249183,"v":1285415.8956177647,"t":1727794800}
+{"o":1479248.0138249183,"h":1483304.8070118392,"l":1448607.7160569136,"c":1467953.3595559602,"v":900274.2028306088,"t":1727798400}
+{"o":1467953.3595559602,"h":1467953.3595559602,"l":1410283.2533332375,"c":1459793.4733186343,"v":1408067.8406910608,"t":1727802000}
+{"o":1459793.4733186343,"h":1478337.025633964,"l":1451238.704143215,"c":1457427.0301986588,"v":729432.4449190674,"t":1727805600}
+{"o":1457427.0301986588,"h":1461475.5651582442,"l":1436368.7126308666,"c":1438323.3754679391,"v":560839.8255457068,"t":1727809200}
+{"o":1438323.3754679391,"h":1443414.4193199608,"l":1407219.3962165618,"c":1435752.9599187004,"v":1013849.0764805265,"t":1727812800}
+{"o":1435752.9599187004,"h":1448307.7259821526,"l":1426130.241721875,"c":1446734.6979173555,"v":523088.4564037903,"t":1727816400}
+{"o":1446734.6979173555,"h":1446734.6979173555,"l":1422726.5025609371,"c":1430992.4232178321,"v":420851.5969294764,"t":1727820000}
+{"o":1430992.4232178321,"h":1438717.0870807455,"l":1425382.5963906655,"c":1435254.2391266299,"v":425233.2074882905,"t":1727823600}
+{"o":1435254.2391266299,"h":1439658.3643588549,"l":1418537.2190264936,"c":1429670.6959100103,"v":507444.1722121454,"t":1727827200}
+{"o":1429670.6959100103,"h":1447147.6005296286,"l":1427030.7257811618,"c":1445669.8451364716,"v":512993.819757227,"t":1727830800}
+{"o":1445669.8451364716,"h":1457953.6408975422,"l":1441222.4288404747,"c":1457285.6128799196,"v":410709.8955219059,"t":1727834400}
+{"o":1457285.6128799196,"h":1464144.7458525575,"l":1454408.9869664481,"c":1455995.5402882886,"v":389414.0505393405,"t":1727838000}
+{"o":1455995.5402882886,"h":1456281.1282089797,"l":1448780.3658167252,"c":1450364.6570621433,"v":344584.8047211455,"t":1727841600}
+{"o":1450364.6570621433,"h":1455310.7792694268,"l":1446074.3045219411,"c":1450754.4465135965,"v":379461.6558907918,"t":1727845200}
+{"o":1450754.4465135965,"h":1477276.4985361234,"l":1447184.6061043695,"c":1467385.4049269208,"v":492432.7707097748,"t":1727848800}
+{"o":1467385.4049269208,"h":1471341.4845001304,"l":1460437.9889609946,"c":1461641.7636083844,"v":409098.396324633,"t":1727852400}
+{"o":1461641.7636083844,"h":1468747.1749578267,"l":1455775.4805848843,"c":1464616.0674741226,"v":423584.8590046134,"t":1727856000}
+{"o":1464616.0674741226,"h":1465527.9086238416,"l":1441728.6260313373,"c":1444329.0034779168,"v":531768.7779774304,"t":1727859600}
+{"o":1444329.0034779168,"h":1456519.4429657124,"l":1440915.230222618,"c":1442031.1577559211,"v":464297.9186635615,"t":1727863200}
+{"o":1442031.1577559211,"h":1450837.3984571495,"l":1435769.2691706419,"c":1445038.0042101822,"v":480109.8627552761,"t":1727866800}
+{"o":1445038.0042101822,"h":1445953.3495469417,"l":1420683.8646196211,"c":1423945.3103805801,"v":588582.8454799355,"t":1727870400}
+{"o":1423945.3103805801,"h":1446834.3999710476,"l":1411916.4290017502,"c":1443785.9825481782,"v":677367.1635594112,"t":1727874000}
+{"o":1443785.9825481782,"h":1453873.8971145381,"l":1435816.7266172061,"c":1437161.5397399776,"v":818027.0286816261,"t":1727877600}
+{"o":1437161.5397399776,"h":1461071.9029413559,"l":1436349.0713577857,"c":1459461.8326278881,"v":681595.9668469803,"t":1727881200}
+{"o":1459461.8326278881,"h":1468235.5982387881,"l":1443775.9665371857,"c":1444812.4184477089,"v":873207.7912906524,"t":1727884800}
+{"o":1444812.4184477089,"h":1447775.1309355872,"l":1432425.1879029667,"c":1441189.1617525909,"v":887540.380510751,"t":1727888400}
+{"o":1441189.1617525909,"h":1442635.4580350625,"l":1405740.6746150041,"c":1407187.1724914447,"v":888198.1170414262,"t":1727892000}
+{"o":1407187.1724914447,"h":1412861.8351104991,"l":1345059.0476278609,"c":1384519.0594387036,"v":1194061.5349552198,"t":1727895600}
+{"o":1384519.0594387036,"h":1399907.5962700609,"l":1370878.1959156294,"c":1392957.9575780877,"v":778767.3189685113,"t":1727899200}
+{"o":1392957.9575780877,"h":1399376.4823200374,"l":1382044.3295547084,"c":1392277.7397392627,"v":455207.3733943683,"t":1727902800}
+{"o":1392277.7397392627,"h":1400137.5850749919,"l":1378552.8452749667,"c":1400137.5850749919,"v":449652.4366359647,"t":1727906400}
+{"o":1400137.5850749919,"h":1401326.2486460202,"l":1386369.7078054782,"c":1386557.3571839344,"v":338701.7764595553,"t":1727910000}
+{"o":1386557.3571839344,"h":1398658.6450727908,"l":1371726.7259358258,"c":1391507.6247651731,"v":648783.0906135367,"t":1727913600}
+{"o":1391507.6247651731,"h":1405886.3493146696,"l":1390728.0385273562,"c":1398615.8469471494,"v":509160.4704588836,"t":1727917200}
+{"o":1398615.8469471494,"h":1408458.7500554279,"l":1395306.7488299187,"c":1404477.5170432625,"v":417121.9906785153,"t":1727920800}
+{"o":1404477.5170432625,"h":1413901.2030862852,"l":1400792.0583366104,"c":1412833.2568116931,"v":388890.3091377213,"t":1727924400}
+{"o":1412833.2568116931,"h":1412982.0535054982,"l":1402598.3617282086,"c":1405094.1277372537,"v":340688.2525948017,"t":1727928000}
+{"o":1405094.1277372537,"h":1407927.2491160254,"l":1394476.1086760606,"c":1397343.4500377441,"v":413149.3359636313,"t":1727931600}
+{"o":1397343.4500377441,"h":1406648.4340590301,"l":1394641.0689663643,"c":1401241.2533127819,"v":373979.461261179,"t":1727935200}
+{"o":1401241.2533127819,"h":1405715.6563187554,"l":1383340.27355437,"c":1384259.5818628096,"v":504004.8862455036,"t":1727938800}
+{"o":1384259.5818628096,"h":1385494.006903535,"l":1342998.5843115521,"c":1345916.5376807828,"v":663730.5185269745,"t":1727942400}
+{"o":1345916.5376807828,"h":1369212.1470602679,"l":1337736.2228998845,"c":1357999.5247024887,"v":631235.4092442971,"t":1727946000}
+{"o":1357999.5247024887,"h":1367525.8467750724,"l":1352765.2131635398,"c":1367080.4925839147,"v":399680.3719324669,"t":1727949600}
+{"o":1367080.4925839147,"h":1369863.0596037926,"l":1352957.1442992669,"c":1354219.5939263126,"v":402751.9982126787,"t":1727953200}
+{"o":1354219.5939263126,"h":1354560.5792845874,"l":1338091.1958392486,"c":1345864.1489123194,"v":552610.9305192791,"t":1727956800}
+{"o":1345864.1489123194,"h":1358366.847700034,"l":1329489.3148506524,"c":1354497.7371915132,"v":758821.1356637954,"t":1727960400}
+{"o":1354497.7371915132,"h":1370396.6084792954,"l":1331628.2635411343,"c":1332585.1949758658,"v":827069.5266078236,"t":1727964000}
+{"o":1332585.1949758658,"h":1345652.4323457417,"l":1316599.586667896,"c":1340742.5671867968,"v":867010.952267846,"t":1727967600}
+{"o":1340742.5671867968,"h":1350974.7094009505,"l":1321329.6153057632,"c":1335081.7430777042,"v":692268.2355083632,"t":1727971200}
+{"o":1335081.7430777042,"h":1351955.6932240187,"l":1325898.7469943722,"c":1345075.6206946976,"v":615598.2747506083,"t":1727974800}
+{"o":1345075.6206946976,"h":1354342.5221878262,"l":1336793.1605450681,"c":1345952.293691938,"v":538924.4101016237,"t":1727978400}
+{"o":1345952.293691938,"h":1359363.3452934755,"l":1335640.466646279,"c":1358841.2899084943,"v":484737.6028746059,"t":1727982000}
+{"o":1358841.2899084943,"h":1363717.2435428996,"l":1344948.7111003238,"c":1346563.678798418,"v":401428.0439501082,"t":1727985600}
+{"o":1346563.678798418,"h":1357555.6195433629,"l":1337825.9984042849,"c":1356169.0178625237,"v":397003.9424510149,"t":1727989200}
+{"o":1356169.0178625237,"h":1359665.6720304033,"l":1349126.8686879114,"c":1354603.6212783549,"v":339847.5993617777,"t":1727992800}
+{"o":1354603.6212783549,"h":1359919.4589878109,"l":1344383.5519092539,"c":1352488.2116490472,"v":349430.0007283666,"t":1727996400}
+{"o":1352488.2116490472,"h":1358909.8721131929,"l":1344599.9014798691,"c":1345785.3741473157,"v":453646.7973700379,"t":1728000000}
+{"o":1345785.3741473157,"h":1371389.7200602682,"l":1344590.5947453477,"c":1365675.47989646,"v":509662.1262139173,"t":1728003600}
+{"o":1365675.47989646,"h":1369104.5417937783,"l":1357711.5343265696,"c":1360669.1953220563,"v":388111.9758539078,"t":1728007200}
+{"o":1360669.1953220563,"h":1362108.9168187859,"l":1352717.4786216619,"c":1358457.4424652644,"v":384291.8663681787,"t":1728010800}
+{"o":1358457.4424652644,"h":1368518.3926114028,"l":1358457.4424652644,"c":1362487.6126460542,"v":318713.3248509461,"t":1728014400}
+{"o":1362487.6126460542,"h":1380144.0750943751,"l":1360812.2545612243,"c":1377492.8822452698,"v":345109.5409521184,"t":1728018000}
+{"o":1377492.8822452698,"h":1381422.2004449628,"l":1368764.6140326767,"c":1370547.9070633627,"v":413284.4012090962,"t":1728021600}
+{"o":1370547.9070633627,"h":1382463.2619328867,"l":1367628.0116382218,"c":1380837.6133257414,"v":409636.4124001809,"t":1728025200}
+{"o":1380837.6133257414,"h":1394889.899769939,"l":1377040.1753682466,"c":1384742.600377684,"v":487015.4290694205,"t":1728028800}
+{"o":1384742.600377684,"h":1390084.6932997559,"l":1380485.0690742827,"c":1382781.6753488798,"v":414116.9821652915,"t":1728032400}
+{"o":1382781.6753488798,"h":1387558.579020062,"l":1376488.1936494019,"c":1378660.2784039401,"v":327338.444280563,"t":1728036000}
+{"o":1378660.2784039401,"h":1386772.4525031867,"l":1378656.8686396163,"c":1385601.6422489386,"v":311051.1333786368,"t":1728039600}
+{"o":1385601.6422489386,"h":1407211.7873042319,"l":1377135.34173455,"c":1406559.4186144627,"v":650894.7382768732,"t":1728043200}
+{"o":1406559.4186144627,"h":1411141.183608317,"l":1388685.2020522873,"c":1396426.4193570849,"v":815278.27951327,"t":1728046800}
+{"o":1396426.4193570849,"h":1396708.9673418857,"l":1366041.5249471329,"c":1383552.0706954862,"v":802691.4521997051,"t":1728050400}
+{"o":1383552.0706954862,"h":1410057.6079205924,"l":1382941.2698666218,"c":1408744.9517202775,"v":686255.7637873057,"t":1728054000}
+{"o":1408744.9517202775,"h":1434561.8489821428,"l":1402984.7449349025,"c":1423793.789787486,"v":640870.848818279,"t":1728057600}
+{"o":1423793.789787486,"h":1425171.1549685965,"l":1409803.6975275851,"c":1412445.2875412845,"v":604918.2460296091,"t":1728061200}
+{"o":1412445.2875412845,"h":1423096.0323737592,"l":1407790.1445301033,"c":1423096.0323737592,"v":562619.327349357,"t":1728064800}
+{"o":1423096.0323737592,"h":1429740.4025843849,"l":1419806.5385063973,"c":1423132.2521248003,"v":463570.6256454465,"t":1728068400}
+{"o":1423132.2521248003,"h":1430440.7334926229,"l":1412717.4011377364,"c":1421667.613725727,"v":423340.3715001731,"t":1728072000}
+{"o":1421667.613725727,"h":1430016.0664613238,"l":1417137.3753522413,"c":1420273.2594644369,"v":453515.9089389856,"t":1728075600}
+{"o":1420273.2594644369,"h":1424089.3437386593,"l":1410030.2823610788,"c":1413784.1543916429,"v":398964.7776112069,"t":1728079200}
+{"o":1413784.1543916429,"h":1418764.4359595543,"l":1407929.1259941841,"c":1416766.6380008287,"v":322541.3203438419,"t":1728082800}
+{"o":1416766.6380008287,"h":1424682.1350012044,"l":1415073.0453763432,"c":1424681.9322346644,"v":341894.4155661275,"t":1728086400}
+{"o":1424681.9322346644,"h":1424837.7750834601,"l":1412976.0011010612,"c":1419761.6463418363,"v":377573.1009429786,"t":1728090000}
+{"o":1419761.6463418363,"h":1421758.5185713493,"l":1406082.0031784482,"c":1408401.4245959246,"v":429211.2129855541,"t":1728093600}
+{"o":1408401.4245959246,"h":1408682.7565976712,"l":1401600.9079694266,"c":1403241.7861738356,"v":517547.049101061,"t":1728097200}
+{"o":1403241.7861738356,"h":1412216.20125996,"l":1394768.7620366106,"c":1407805.1977319212,"v":497016.3422640046,"t":1728100800}
+{"o":1407805.1977319212,"h":1420189.0655125242,"l":1407465.3444678064,"c":1419948.0824211151,"v":499400.0087463368,"t":1728104400}
+{"o":1419948.0824211151,"h":1428823.3565049567,"l":1414405.8560464361,"c":1427459.9084705412,"v":430280.6237597153,"t":1728108000}
+{"o":1427459.9084705412,"h":1430110.089089206,"l":1418680.4063284758,"c":1422685.2707152185,"v":388379.9809921207,"t":1728111600}
+{"o":1422685.2707152185,"h":1433571.114033648,"l":1421472.9834078208,"c":1428613.1921553612,"v":394044.9922847049,"t":1728115200}
+{"o":1428613.1921553612,"h":1433254.7176250482,"l":1428133.8590070887,"c":1431216.4582110543,"v":315641.4219385593,"t":1728118800}
+{"o":1431216.4582110543,"h":1431398.8347318377,"l":1413259.1564964999,"c":1424089.2119378713,"v":333058.5947570801,"t":1728122400}
+{"o":1424089.2119378713,"h":1426784.3061931618,"l":1417498.9310582192,"c":1419192.6150015458,"v":310427.8371426145,"t":1728126000}
+{"o":1419192.6150015458,"h":1425245.2166184199,"l":1418274.2303987055,"c":1424725.5393177832,"v":359578.3031479719,"t":1728129600}
+{"o":1424725.5393177832,"h":1426383.7874225692,"l":1411754.92851181,"c":1412315.4931562652,"v":422603.8863033313,"t":1728133200}
+{"o":1412315.4931562652,"h":1423777.3556724875,"l":1409702.7563553781,"c":1415888.2345742483,"v":428975.7702561573,"t":1728136800}
+{"o":1415888.2345742483,"h":1417779.8515055105,"l":1410026.7732630654,"c":1413333.9937120164,"v":307394.8137162175,"t":1728140400}
+{"o":1413333.9937120164,"h":1414700.2334621546,"l":1406008.4930808856,"c":1406406.0697524115,"v":357745.4833299512,"t":1728144000}
+{"o":1406406.0697524115,"h":1413085.0430863877,"l":1405752.9781507978,"c":1411798.8773255937,"v":358092.6542220323,"t":1728147600}
+{"o":1411798.8773255937,"h":1413591.7085851978,"l":1399925.8032294877,"c":1407393.8941645927,"v":537881.7364067974,"t":1728151200}
+{"o":1407393.8941645927,"h":1412541.5490923957,"l":1404218.8789038591,"c":1406093.5224543116,"v":503572.0848301244,"t":1728154800}
+{"o":1406093.5224543116,"h":1406923.5237027099,"l":1394459.3721598452,"c":1394951.6132744895,"v":351810.0590905763,"t":1728158400}
+{"o":1394951.6132744895,"h":1406769.3650675432,"l":1394951.6132744895,"c":1400927.3809446858,"v":293348.6187529289,"t":1728162000}
+{"o":1400927.3809446858,"h":1414199.6467504052,"l":1400740.3779985751,"c":1414069.6672918468,"v":316158.7301489881,"t":1728165600}
+{"o":1414069.6672918468,"h":1414121.218415814,"l":1407716.0509137018,"c":1410247.780353664,"v":337712.2017211915,"t":1728169200}
+{"o":1410247.780353664,"h":1411404.4749481154,"l":1404497.4486639334,"c":1407482.886015845,"v":268867.5665764745,"t":1728172800}
+{"o":1407482.886015845,"h":1419371.3444776374,"l":1405701.5981372024,"c":1419323.0898203778,"v":356228.7245643827,"t":1728176400}
+{"o":1419323.0898203778,"h":1420004.19281964,"l":1413440.5963888443,"c":1416038.7811231231,"v":346160.7153284124,"t":1728180000}
+{"o":1416038.7811231231,"h":1424698.8351554468,"l":1410768.6452318623,"c":1411714.4158565896,"v":259880.230790621,"t":1728183600}
+{"o":1411714.4158565896,"h":1415878.1228347842,"l":1405211.8763044407,"c":1408640.436313343,"v":238621.0385566605,"t":1728187200}
+{"o":1408640.436313343,"h":1413532.3637192859,"l":1406115.2237009928,"c":1410787.8866770393,"v":212903.5609869455,"t":1728190800}
+{"o":1410787.8866770393,"h":1418190.476375747,"l":1409891.5246995036,"c":1415091.069824622,"v":228888.4809187709,"t":1728194400}
+{"o":1415091.069824622,"h":1418690.5442307356,"l":1412526.3921243725,"c":1414114.3725481029,"v":231573.158282501,"t":1728198000}
+{"o":1414114.3725481029,"h":1422064.1790086322,"l":1410765.7395054649,"c":1417486.0025325168,"v":387185.0771688413,"t":1728201600}
+{"o":1417486.0025325168,"h":1426874.0953271582,"l":1417136.9788539074,"c":1421770.0885182838,"v":307187.5363052845,"t":1728205200}
+{"o":1421770.0885182838,"h":1424899.8126109717,"l":1417941.0694287359,"c":1419594.3557268665,"v":323567.1061334815,"t":1728208800}
+{"o":1419594.3557268665,"h":1428290.8981311251,"l":1418307.6849336403,"c":1424650.6939470808,"v":372123.346668551,"t":1728212400}
+{"o":1424650.6939470808,"h":1430586.1914008111,"l":1423831.8586940779,"c":1429637.3938100445,"v":360717.0228146891,"t":1728216000}
+{"o":1429637.3938100445,"h":1434399.3320600537,"l":1428178.9792995581,"c":1428256.7051991257,"v":419267.2457591165,"t":1728219600}
+{"o":1428256.7051991257,"h":1449973.7998663993,"l":1425513.558757131,"c":1447898.8733881554,"v":521975.6387285317,"t":1728223200}
+{"o":1447898.8733881554,"h":1450724.0812179167,"l":1430796.2497087643,"c":1444581.3353147537,"v":710492.4764961608,"t":1728226800}
+{"o":1444581.3353147537,"h":1449475.0874258794,"l":1433229.0485434439,"c":1433276.8465340978,"v":597607.7713932175,"t":1728230400}
+{"o":1433276.8465340978,"h":1440379.5924599939,"l":1432732.631347368,"c":1435039.405591018,"v":429390.5608083559,"t":1728234000}
+{"o":1435039.405591018,"h":1444312.860151897,"l":1435039.405591018,"c":1442955.7284905831,"v":408656.7019109172,"t":1728237600}
+{"o":1442955.7284905831,"h":1449569.0863523737,"l":1436716.3177338657,"c":1438667.7311501699,"v":430834.9024347891,"t":1728241200}
+{"o":976884.9935236967,"h":981192.4037264698,"l":972872.0424110421,"c":976884.9935236967,"v":393308.9919419828,"t":1721044800}
+{"o":976884.9935236967,"h":989386.1655888517,"l":973061.8386632082,"c":982973.7881927622,"v":452897.5724246032,"t":1721048400}
+{"o":982973.7881927622,"h":988977.46810674,"l":973945.7482793211,"c":984370.4775586504,"v":476818.7803835162,"t":1721052000}
+{"o":984370.4775586504,"h":989346.2148106934,"l":977440.7181150347,"c":981450.3665676926,"v":529899.4264585753,"t":1721055600}
+{"o":981450.3665676926,"h":994631.8536852278,"l":979290.8690211277,"c":987886.7660956024,"v":656751.4677869147,"t":1721059200}
+{"o":987886.7660956024,"h":998125.8117834474,"l":984899.8313219687,"c":989972.780015372,"v":597471.9503237606,"t":1721062800}
+{"o":989972.780015372,"h":1004713.002180922,"l":986717.0290396308,"c":1000270.9995139965,"v":583286.6433498149,"t":1721066400}
+{"o":1000270.9995139965,"h":1009275.3443014231,"l":993196.7183834894,"c":997438.8544277904,"v":691018.3366137628,"t":1721070000}
+{"o":997438.8544277904,"h":1007964.3564526627,"l":996555.3615250398,"c":1005649.6909076388,"v":509256.8310394469,"t":1721073600}
+{"o":1005649.6909076388,"h":1010741.9258425984,"l":1000686.170317511,"c":1001148.8555551142,"v":461159.2207184431,"t":1721077200}
+{"o":1001148.8555551142,"h":1023090.615732708,"l":1000556.700867006,"c":1018848.5953185095,"v":579637.1560413681,"t":1721080800}
+{"o":1018848.5953185095,"h":1026178.1170450427,"l":1013301.3570592591,"c":1021958.0426793544,"v":618378.4482551244,"t":1721084400}
+{"o":1021958.0426793544,"h":1027033.4168654156,"l":1012601.3888148338,"c":1013776.7922720264,"v":670165.9175636129,"t":1721088000}
+{"o":1013776.7922720264,"h":1017813.4366302622,"l":1009520.9847515597,"c":1015442.0697085309,"v":458225.2301713902,"t":1721091600}
+{"o":1015442.0697085309,"h":1015750.6591834133,"l":1002963.8788866716,"c":1004900.6251657577,"v":394518.801519013,"t":1721095200}
+{"o":1004900.6251657577,"h":1014252.293812699,"l":1001996.6260432154,"c":1012830.4365041705,"v":393131.5764851304,"t":1721098800}
+{"o":1012830.4365041705,"h":1017325.4165898858,"l":1004780.3422821997,"c":1009509.1567713062,"v":358045.6254504008,"t":1721102400}
+{"o":1009509.1567713062,"h":1013657.1402035584,"l":977824.849160483,"c":992659.311483776,"v":584098.2308563569,"t":1721106000}
+{"o":992659.311483776,"h":1001764.9578739015,"l":981573.6117915184,"c":982339.1452464018,"v":461750.487874034,"t":1721109600}
+{"o":982339.1452464018,"h":993775.0888923244,"l":982109.6860072112,"c":986475.9660210412,"v":487408.8515214326,"t":1721113200}
+{"o":986475.9660210412,"h":992805.9519483185,"l":974261.4260796621,"c":986114.9558751389,"v":467965.4840295414,"t":1721116800}
+{"o":986114.9558751389,"h":995041.1798585132,"l":982524.1589073148,"c":990202.206695485,"v":403710.9486138572,"t":1721120400}
+{"o":990202.206695485,"h":999472.8828655751,"l":987744.9600524292,"c":998679.5298257467,"v":428769.0136486241,"t":1721124000}
+{"o":998679.5298257467,"h":1006008.584803424,"l":994650.7832570133,"c":1004542.2211292151,"v":473380.7594268996,"t":1721127600}
+{"o":1004542.2211292151,"h":1008481.8912709058,"l":994397.7160444091,"c":995348.020039028,"v":493969.1931394817,"t":1721131200}
+{"o":995348.020039028,"h":1004122.3435402185,"l":993585.3358725465,"c":993982.6351145143,"v":485284.3908589192,"t":1721134800}
+{"o":993982.6351145143,"h":997982.1104625489,"l":986615.2944343893,"c":995498.5864260717,"v":519248.8217701135,"t":1721138400}
+{"o":995498.5864260717,"h":1030425.8913959635,"l":993751.2901700424,"c":1027493.81640695,"v":682046.8311900926,"t":1721142000}
+{"o":1027493.81640695,"h":1033178.8611301923,"l":1015117.5695516717,"c":1027620.4012514217,"v":802363.2110408624,"t":1721145600}
+{"o":1027620.4012514217,"h":1037502.9289331367,"l":1022520.1334869376,"c":1035080.571076483,"v":589200.5038897974,"t":1721149200}
+{"o":1035080.571076483,"h":1036681.3549524226,"l":1028703.3446980071,"c":1034443.5538706488,"v":548293.3629416795,"t":1721152800}
+{"o":1034443.5538706488,"h":1037583.4334885913,"l":1027900.6087279971,"c":1033858.4717816132,"v":380021.0935680007,"t":1721156400}
+{"o":1033858.4717816132,"h":1034595.4991315021,"l":1019454.3776771714,"c":1019862.7273827676,"v":457089.394911117,"t":1721160000}
+{"o":1019862.7273827676,"h":1029372.0991075764,"l":1018881.4940850188,"c":1025046.7441011778,"v":371016.7246664676,"t":1721163600}
+{"o":1025046.7441011778,"h":1026441.3718609271,"l":1015650.0609025009,"c":1021427.3308395301,"v":429393.3212551347,"t":1721167200}
+{"o":1021427.3308395301,"h":1033336.5902380382,"l":1020009.9291421269,"c":1025568.1146916867,"v":352343.4845174724,"t":1721170800}
+{"o":1025568.1146916867,"h":1032101.3084609382,"l":1024276.1517676141,"c":1030068.3076026124,"v":398722.1855504686,"t":1721174400}
+{"o":1030068.3076026124,"h":1046101.4641133554,"l":1029440.7276218489,"c":1034087.1372282751,"v":552148.8295706104,"t":1721178000}
+{"o":1034087.1372282751,"h":1037723.5209135222,"l":1028404.5602786065,"c":1028910.9195141956,"v":356117.0436660342,"t":1721181600}
+{"o":1028910.9195141956,"h":1029463.0336743315,"l":1021906.2628390554,"c":1027953.5789727531,"v":359901.2765650902,"t":1721185200}
+{"o":1027953.5789727531,"h":1031934.4709065284,"l":1023229.1489213591,"c":1030206.7208674881,"v":356841.1146823174,"t":1721188800}
+{"o":1030206.7208674881,"h":1037970.1942283758,"l":1028449.7463091305,"c":1030984.0422673944,"v":425894.3057090354,"t":1721192400}
+{"o":1030984.0422673944,"h":1035973.3173177525,"l":1027565.6613116683,"c":1029346.8498763501,"v":334846.864087156,"t":1721196000}
+{"o":1029346.8498763501,"h":1029842.2114686443,"l":1022053.711302292,"c":1025666.1997694692,"v":342586.1137613029,"t":1721199600}
+{"o":1025666.1997694692,"h":1038910.9075701516,"l":1018835.5310753693,"c":1033938.8167831912,"v":426921.2777976702,"t":1721203200}
+{"o":1033938.8167831912,"h":1044291.975149826,"l":1031231.2377631618,"c":1043981.6660297984,"v":345314.4878729347,"t":1721206800}
+{"o":1043981.6660297984,"h":1043989.9309582608,"l":1036739.2744865336,"c":1037932.7761139038,"v":304319.7220304788,"t":1721210400}
+{"o":1037932.7761139038,"h":1038365.2641923012,"l":1023068.9638708482,"c":1026677.423137375,"v":367824.4158601669,"t":1721214000}
+{"o":1026677.423137375,"h":1030921.8353753521,"l":1024532.5268379736,"c":1027044.1743736682,"v":346347.4188153898,"t":1721217600}
+{"o":1027044.1743736682,"h":1034432.690160682,"l":1019453.557232772,"c":1033150.3938614835,"v":435710.7255148822,"t":1721221200}
+{"o":1033150.3938614835,"h":1034196.4930749463,"l":1021617.9108968267,"c":1023471.5566807062,"v":405737.8616652376,"t":1721224800}
+{"o":1023471.5566807062,"h":1025431.1317962673,"l":1006966.9961834287,"c":1009512.5109899639,"v":435919.9713681596,"t":1721228400}
+{"o":1009512.5109899639,"h":1010610.7729172324,"l":987332.74136321,"c":995214.552003177,"v":589353.1842260322,"t":1721232000}
+{"o":995214.552003177,"h":1004467.8054219099,"l":993458.9603055641,"c":998600.6979610822,"v":436586.9687805172,"t":1721235600}
+{"o":998600.6979610822,"h":1006185.8178707265,"l":996661.264655491,"c":999734.1684172245,"v":341985.1101623495,"t":1721239200}
+{"o":999734.1684172245,"h":1004809.3362251451,"l":996587.548400783,"c":1000596.5723233352,"v":344895.2306137403,"t":1721242800}
+{"o":1000596.5723233352,"h":1004247.1858758216,"l":996879.4911503365,"c":997075.4688991032,"v":353271.2907864622,"t":1721246400}
+{"o":997075.4688991032,"h":1000787.7385787662,"l":988924.7980712955,"c":998646.6497082592,"v":411864.8356038606,"t":1721250000}
+{"o":998646.6497082592,"h":1001756.7816949055,"l":993793.2137601039,"c":995276.5751622153,"v":391417.6193506386,"t":1721253600}
+{"o":995276.5751622153,"h":997377.1020242657,"l":990683.0027839316,"c":992699.0962816176,"v":314262.8861167582,"t":1721257200}
+{"o":992699.0962816176,"h":1010369.7732182413,"l":992353.7520114257,"c":1008074.2059392852,"v":333718.8768178594,"t":1721260800}
+{"o":1008074.2059392852,"h":1016197.8077071939,"l":1005742.3333857011,"c":1015762.4737782211,"v":316497.0850600965,"t":1721264400}
+{"o":1015762.4737782211,"h":1020313.2770996909,"l":1002066.4929996338,"c":1012150.3658437775,"v":389378.3174582057,"t":1721268000}
+{"o":1012150.3658437775,"h":1018335.9328709606,"l":1010887.9901494177,"c":1014461.1659992002,"v":318381.1173419929,"t":1721271600}
+{"o":1014461.1659992002,"h":1015237.9734517231,"l":1005203.9016447421,"c":1006648.6730909983,"v":342007.2554103859,"t":1721275200}
+{"o":1006648.6730909983,"h":1018367.3970648682,"l":1002614.5199007941,"c":1015941.4461911257,"v":356226.549134275,"t":1721278800}
+{"o":1015941.4461911257,"h":1020889.9600525608,"l":1012904.2194841981,"c":1019865.614182637,"v":401698.2835688762,"t":1721282400}
+{"o":1019865.614182637,"h":1020628.0819573826,"l":1012218.5087450041,"c":1012600.0767944099,"v":440878.7863309729,"t":1721286000}
+{"o":1012600.0767944099,"h":1018457.565422989,"l":1009886.5119199466,"c":1017618.5629474743,"v":413802.931792227,"t":1721289600}
+{"o":1017618.5629474743,"h":1020728.6914349712,"l":1015002.1795250087,"c":1017805.7403419759,"v":383363.4955481871,"t":1721293200}
+{"o":1017805.7403419759,"h":1017805.7403419759,"l":1010152.3050474784,"c":1016137.8061861292,"v":361493.1746196506,"t":1721296800}
+{"o":1016137.8061861292,"h":1018680.2545039265,"l":1011304.0611876461,"c":1017787.5188401297,"v":382938.775292767,"t":1721300400}
+{"o":1017787.5188401297,"h":1030702.9941265882,"l":1017441.9259274786,"c":1027226.6512634873,"v":438706.4474507624,"t":1721304000}
+{"o":1027226.6512634873,"h":1031416.4855815733,"l":1021296.5482242259,"c":1025823.6380185729,"v":451845.9715211872,"t":1721307600}
+{"o":1025823.6380185729,"h":1028480.763737084,"l":1006051.0434531656,"c":1008872.535940451,"v":559310.1454070985,"t":1721311200}
+{"o":1008872.535940451,"h":1008872.535940451,"l":996139.6758388315,"c":998144.7602906631,"v":569747.6900432693,"t":1721314800}
+{"o":998144.7602906631,"h":1006440.0072092324,"l":989793.7050056264,"c":1005484.5321453002,"v":496916.8785408235,"t":1721318400}
+{"o":1005484.5321453002,"h":1006326.5326372639,"l":994542.302915421,"c":995495.4275827404,"v":396582.3105380422,"t":1721322000}
+{"o":995495.4275827404,"h":1004261.4599082052,"l":991957.0223659946,"c":998232.1411829491,"v":455128.4955366428,"t":1721325600}
+{"o":998232.1411829491,"h":1005282.8971993525,"l":992782.6670224551,"c":1001665.0008297613,"v":389409.3657772888,"t":1721329200}
+{"o":1001665.0008297613,"h":1008522.1773465136,"l":997951.1396528828,"c":1008522.1773465136,"v":342971.5317343587,"t":1721332800}
+{"o":1008522.1773465136,"h":1011423.0284578339,"l":1004988.2268403069,"c":1010909.8041515099,"v":327008.5164573999,"t":1721336400}
+{"o":1010909.8041515099,"h":1024107.1712035942,"l":1007991.1386168669,"c":1020623.2753158031,"v":406271.2560710859,"t":1721340000}
+{"o":1020623.2753158031,"h":1022741.5628974626,"l":1014216.149608492,"c":1016108.5061640961,"v":336877.4922481179,"t":1721343600}
+{"o":1016108.5061640961,"h":1017251.3545156626,"l":1006752.3148910636,"c":1008688.2689378718,"v":421974.3564510486,"t":1721347200}
+{"o":1008688.2689378718,"h":1012199.6715891648,"l":997120.8765104666,"c":1011790.5163591683,"v":353554.9290215406,"t":1721350800}
+{"o":1011790.5163591683,"h":1019489.8401489551,"l":1008251.9746544473,"c":1013016.2189144643,"v":336089.5478148411,"t":1721354400}
+{"o":1013016.2189144643,"h":1033639.6624554887,"l":1012717.4916791673,"c":1032636.6572388455,"v":425369.6757362011,"t":1721358000}
+{"o":1032636.6572388455,"h":1036180.9200931612,"l":1026254.0498748553,"c":1026261.9840767649,"v":352194.4599184149,"t":1721361600}
+{"o":1026261.9840767649,"h":1036168.0074508647,"l":1025504.7318780472,"c":1035289.6523513807,"v":331725.8766330482,"t":1721365200}
+{"o":1035289.6523513807,"h":1056522.6002940247,"l":1034698.4070647062,"c":1049574.3377242649,"v":459835.9894629465,"t":1721368800}
+{"o":1049574.3377242649,"h":1049718.3880330452,"l":1026634.8928197934,"c":1030535.2833920335,"v":444158.1647894525,"t":1721372400}
+{"o":1030535.2833920335,"h":1035932.7217601704,"l":1016602.6420768385,"c":1032926.3861912474,"v":529184.2895770763,"t":1721376000}
+{"o":1032926.3861912474,"h":1042749.1228345607,"l":1023968.2403960201,"c":1025680.5407595227,"v":487539.0837904204,"t":1721379600}
+{"o":1025680.5407595227,"h":1040164.477781256,"l":1023396.885456212,"c":1034045.2097823526,"v":390999.6804879212,"t":1721383200}
+{"o":1034045.2097823526,"h":1039548.7848573406,"l":1031998.5135396163,"c":1037886.6216847473,"v":336283.6730361394,"t":1721386800}
+{"o":1037886.6216847473,"h":1048398.6156164451,"l":1035732.081980928,"c":1045875.0681720572,"v":380138.749139689,"t":1721390400}
+{"o":1045875.0681720572,"h":1071089.5206304893,"l":1036658.2979461889,"c":1065963.4768892326,"v":513541.5639176846,"t":1721394000}
+{"o":1065963.4768892326,"h":1077728.3066534852,"l":1063332.2930311291,"c":1077098.4120581318,"v":580211.1060191581,"t":1721397600}
+{"o":1077098.4120581318,"h":1078984.8013986843,"l":1066752.7067389532,"c":1077856.269960091,"v":592432.0619133289,"t":1721401200}
+{"o":1077856.269960091,"h":1095418.2152766527,"l":1077444.8540362893,"c":1080713.3403798025,"v":680847.8773415945,"t":1721404800}
+{"o":1080713.3403798025,"h":1089637.0894260244,"l":1077535.6063366651,"c":1088546.2014937974,"v":464547.5971027486,"t":1721408400}
+{"o":1088546.2014937974,"h":1089201.5204389719,"l":1074385.699655894,"c":1084234.4363817449,"v":371139.0382229476,"t":1721412000}
+{"o":1084234.4363817449,"h":1091653.1319021981,"l":1082982.7134493529,"c":1088394.0458188837,"v":464788.1330323518,"t":1721415600}
+{"o":1088394.0458188837,"h":1089092.9672454963,"l":1072486.082157766,"c":1079693.2816341585,"v":445730.709651046,"t":1721419200}
+{"o":1079693.2816341585,"h":1085209.1741242863,"l":1072480.3669218326,"c":1073466.1688172726,"v":396919.5680013166,"t":1721422800}
+{"o":1073466.1688172726,"h":1082062.90545061,"l":1073466.1688172726,"c":1077396.6984678644,"v":381453.1166500266,"t":1721426400}
+{"o":1077396.6984678644,"h":1082948.8139639108,"l":1077198.3062879522,"c":1080148.2232353836,"v":339467.9758410325,"t":1721430000}
+{"o":1080148.2232353836,"h":1084125.7379017118,"l":1074715.3223861617,"c":1081866.7893684225,"v":376630.8885455792,"t":1721433600}
+{"o":1081866.7893684225,"h":1090663.1302191596,"l":1081111.7454684109,"c":1087047.156806008,"v":336320.1050786026,"t":1721437200}
+{"o":1087047.156806008,"h":1097010.8194708987,"l":1084334.8333118381,"c":1091567.8552075895,"v":292452.2275839559,"t":1721440800}
+{"o":1091567.8552075895,"h":1095158.6810252841,"l":1082556.5422388085,"c":1083199.9218408514,"v":279760.1337944234,"t":1721444400}
+{"o":1083199.9218408514,"h":1088173.7447394053,"l":1082783.4999826383,"c":1087574.5644433764,"v":263746.1686092971,"t":1721448000}
+{"o":1087574.5644433764,"h":1087896.1907435176,"l":1080350.233214577,"c":1085328.3552494659,"v":312248.312926789,"t":1721451600}
+{"o":1085328.3552494659,"h":1087531.9738866247,"l":1079627.7377560867,"c":1080447.7862663418,"v":294962.2093121923,"t":1721455200}
+{"o":1080447.7862663418,"h":1082227.8653661185,"l":1075704.7286301448,"c":1076639.1833078542,"v":278704.2593441529,"t":1721458800}
+{"o":1076639.1833078542,"h":1081880.5324988875,"l":1075141.9390583183,"c":1077209.5767104346,"v":295276.6662331269,"t":1721462400}
+{"o":1077209.5767104346,"h":1084442.2070271613,"l":1074575.651633024,"c":1079578.4711207338,"v":310547.2807600976,"t":1721466000}
+{"o":1079578.4711207338,"h":1082382.4287821825,"l":1075775.466325294,"c":1077150.237945633,"v":331107.4828837897,"t":1721469600}
+{"o":1077150.237945633,"h":1077940.8583129502,"l":1070739.9262536364,"c":1072634.2261914646,"v":309588.0134829651,"t":1721473200}
+{"o":1072634.2261914646,"h":1078723.0387584358,"l":1072634.2261914646,"c":1075573.3312139506,"v":325716.6935975787,"t":1721476800}
+{"o":1075573.3312139506,"h":1077332.0004469624,"l":1068392.995352607,"c":1074205.1805295756,"v":376708.558482562,"t":1721480400}
+{"o":1074205.1805295756,"h":1081672.159003577,"l":1073018.9400834288,"c":1079503.1886163843,"v":520065.6806201761,"t":1721484000}
+{"o":1079503.1886163843,"h":1083697.6938938689,"l":1077535.091237019,"c":1080406.8302102189,"v":416100.4023442087,"t":1721487600}
+{"o":1080406.8302102189,"h":1088276.1380238812,"l":1078789.87456343,"c":1083448.2729771379,"v":443485.2020461307,"t":1721491200}
+{"o":1083448.2729771379,"h":1113509.4785713898,"l":1081229.3312010244,"c":1112292.1414195246,"v":515900.1332517574,"t":1721494800}
+{"o":1112292.1414195246,"h":1114550.6064840483,"l":1105386.1979521455,"c":1108309.5823561221,"v":388218.4422533252,"t":1721498400}
+{"o":1108309.5823561221,"h":1112205.717884738,"l":1099456.9719055193,"c":1101159.0971042975,"v":379935.3005008626,"t":1721502000}
+{"o":1101159.0971042975,"h":1111513.820480932,"l":1100919.233209084,"c":1108837.7997437594,"v":365042.9053664162,"t":1721505600}
+{"o":1108837.7997437594,"h":1114614.8005139832,"l":1102770.0964827617,"c":1114113.2202750959,"v":362589.7550389986,"t":1721509200}
+{"o":1114113.2202750959,"h":1117690.0046435453,"l":1104239.6866286197,"c":1106893.2487749569,"v":361678.5030266021,"t":1721512800}
+{"o":1106893.2487749569,"h":1112949.2877946165,"l":1106018.5446146198,"c":1108308.4629233168,"v":259333.486168459,"t":1721516400}
+{"o":1108308.4629233168,"h":1112029.3154586845,"l":1103308.2794294315,"c":1104719.4211236604,"v":269305.4451370573,"t":1721520000}
+{"o":1104719.4211236604,"h":1114023.5636642233,"l":1104277.2353578259,"c":1111093.3841458452,"v":291563.6486080701,"t":1721523600}
+{"o":1111093.3841458452,"h":1120102.5631706002,"l":1108012.8749120494,"c":1108462.4550132777,"v":294223.6097256208,"t":1721527200}
+{"o":1108462.4550132777,"h":1111094.7114542646,"l":1104925.3836145943,"c":1105653.0358236439,"v":274138.9228280443,"t":1721530800}
+{"o":1105653.0358236439,"h":1109534.0095523791,"l":1104187.1490220954,"c":1105398.8587404266,"v":272063.5779119762,"t":1721534400}
+{"o":1105398.8587404266,"h":1107287.8130665175,"l":1101522.033564504,"c":1105380.3340013335,"v":295291.5925488268,"t":1721538000}
+{"o":1105380.3340013335,"h":1107085.2715706411,"l":1092916.6950798463,"c":1094133.979451644,"v":331372.4178998649,"t":1721541600}
+{"o":1094133.979451644,"h":1097547.8866978749,"l":1091908.1183920719,"c":1093788.0254575245,"v":300853.6222382018,"t":1721545200}
+{"o":1093788.0254575245,"h":1097869.0800454577,"l":1093409.8512791935,"c":1094912.6599324613,"v":277393.0069654356,"t":1721548800}
+{"o":1094912.6599324613,"h":1102497.8170798398,"l":1093628.6355685354,"c":1102474.3291484569,"v":276919.3182141507,"t":1721552400}
+{"o":1102474.3291484569,"h":1104502.6187854239,"l":1099016.3354597876,"c":1099238.9964053887,"v":299740.237271874,"t":1721556000}
+{"o":1099238.9964053887,"h":1104204.6722937955,"l":1098692.2067417654,"c":1103628.2428208927,"v":325561.9002313144,"t":1721559600}
+{"o":1103628.2428208927,"h":1106992.7270073264,"l":1100585.4561182649,"c":1102646.4911236761,"v":352495.2872454646,"t":1721563200}
+{"o":1102646.4911236761,"h":1106887.8508067294,"l":1095658.8944548795,"c":1099331.6215793644,"v":358103.1020145073,"t":1721566800}
+{"o":1099331.6215793644,"h":1114119.4138677544,"l":1094651.5063724499,"c":1111266.1452880432,"v":487556.7136640426,"t":1721570400}
+{"o":1111266.1452880432,"h":1127043.8385968176,"l":1105197.4260219557,"c":1120064.0658660021,"v":551079.7970508423,"t":1721574000}
+{"o":1120064.0658660021,"h":1131372.8159858626,"l":1114331.3350345718,"c":1129885.0562793403,"v":489601.989718708,"t":1721577600}
+{"o":1129885.0562793403,"h":1131288.2086163317,"l":1102632.567492329,"c":1107899.7592713258,"v":602098.9240445107,"t":1721581200}
+{"o":1107899.7592713258,"h":1135510.7271111496,"l":1089461.0287014588,"c":1116900.4442320587,"v":1140542.8053943745,"t":1721584800}
+{"o":1116900.4442320587,"h":1136748.5311833448,"l":1113019.6483802188,"c":1136201.602670593,"v":555300.7957214911,"t":1721588400}
+{"o":1136201.602670593,"h":1178395.0239692931,"l":1132896.8950949577,"c":1163509.7142026385,"v":837308.1660450603,"t":1721592000}
+{"o":1163509.7142026385,"h":1185631.9690623253,"l":1158527.3152545074,"c":1182643.5912826182,"v":642034.5215363045,"t":1721595600}
+{"o":1182643.5912826182,"h":1183240.9447750491,"l":1161726.3814221267,"c":1180200.3106318116,"v":579239.2709063343,"t":1721599200}
+{"o":1180200.3106318116,"h":1189914.2210601079,"l":1177901.1656852467,"c":1183440.6015268061,"v":502305.1878532346,"t":1721602800}
+{"o":1183440.6015268061,"h":1191338.7811612934,"l":1172538.0318085612,"c":1174285.9423582065,"v":524855.9224902163,"t":1721606400}
+{"o":1174285.9423582065,"h":1176229.0092195745,"l":1163216.5918725259,"c":1163981.8071103769,"v":456306.2890410568,"t":1721610000}
+{"o":1163981.8071103769,"h":1175525.5893769991,"l":1161847.5156115491,"c":1170001.9777913126,"v":442536.8884588696,"t":1721613600}
+{"o":1170001.9777913126,"h":1171103.7572507933,"l":1159562.7187726605,"c":1160756.7890288425,"v":384090.7468988309,"t":1721617200}
+{"o":1160756.7890288425,"h":1166215.2075460183,"l":1158977.2106284944,"c":1163278.1053109618,"v":352349.5805654232,"t":1721620800}
+{"o":1163278.1053109618,"h":1164780.1108814562,"l":1143573.7601953822,"c":1150364.5415325235,"v":411317.8386058584,"t":1721624400}
+{"o":1150364.5415325235,"h":1155746.8446615387,"l":1143992.8419251018,"c":1151662.6771718669,"v":539206.9179580003,"t":1721628000}
+{"o":1151662.6771718669,"h":1151670.692897842,"l":1140055.8126808193,"c":1144831.428805317,"v":432070.2691632116,"t":1721631600}
+{"o":1144831.428805317,"h":1150974.8665178504,"l":1134746.6012355513,"c":1137492.9134053979,"v":433849.3998430363,"t":1721635200}
+{"o":1137492.9134053979,"h":1148236.7780119963,"l":1134198.5063970063,"c":1148236.7780119963,"v":386946.0224998274,"t":1721638800}
+{"o":1148236.7780119963,"h":1161716.8587725332,"l":1146675.7312557013,"c":1151573.0150870273,"v":393257.5364824691,"t":1721642400}
+{"o":1151573.0150870273,"h":1160651.4098031239,"l":1150213.4674208483,"c":1159175.2539053205,"v":366817.350719157,"t":1721646000}
+{"o":1159175.2539053205,"h":1162506.6353393008,"l":1151497.0456643561,"c":1157661.5740830537,"v":386800.4400728515,"t":1721649600}
+{"o":1157661.5740830537,"h":1166676.0144866428,"l":1142958.6327319245,"c":1146710.3898770567,"v":493003.1650356711,"t":1721653200}
+{"o":1146710.3898770567,"h":1156072.362678288,"l":1136841.1572896519,"c":1142917.0796856782,"v":534684.128063224,"t":1721656800}
+{"o":1142917.0796856782,"h":1158990.0866744122,"l":1136177.917638012,"c":1153727.3838129533,"v":504198.9024923502,"t":1721660400}
+{"o":1153727.3838129533,"h":1159526.2019633758,"l":1148478.2736124515,"c":1149976.1681418079,"v":513024.9539246305,"t":1721664000}
+{"o":1149976.1681418079,"h":1163834.3629269449,"l":1146431.8283345832,"c":1162667.4681572085,"v":409686.703247564,"t":1721667600}
+{"o":1162667.4681572085,"h":1173251.1400358728,"l":1160722.2116218752,"c":1161561.6786070669,"v":449047.7905386602,"t":1721671200}
+{"o":1161561.6786070669,"h":1174689.8125372848,"l":1159995.9648203421,"c":1173507.8231726172,"v":420879.2484656224,"t":1721674800}
+{"o":1173507.8231726172,"h":1176847.4182925937,"l":1166539.9820327575,"c":1171416.3088991058,"v":549887.3707363328,"t":1721678400}
+{"o":1171416.3088991058,"h":1171498.8883356957,"l":1153591.1837545948,"c":1156090.038844083,"v":528513.5028751713,"t":1721682000}
+{"o":1156090.038844083,"h":1156309.6644384998,"l":1141846.6574457414,"c":1145551.0102455912,"v":503210.0251651056,"t":1721685600}
+{"o":1145551.0102455912,"h":1151241.0276656041,"l":1136876.4364977989,"c":1147974.1822341657,"v":396475.867773959,"t":1721689200}
+{"o":1147974.1822341657,"h":1158548.9950139027,"l":1146718.0761500238,"c":1147773.3669479678,"v":390841.1819004074,"t":1721692800}
+{"o":1147773.3669479678,"h":1151333.1905367316,"l":1138890.4118330241,"c":1144415.2957353627,"v":410399.1536373267,"t":1721696400}
+{"o":1144415.2957353627,"h":1151961.1022128367,"l":1136758.1071018598,"c":1151639.5455722113,"v":377755.2369619029,"t":1721700000}
+{"o":1151639.5455722113,"h":1154081.0633036487,"l":1147876.9628859058,"c":1148903.0051388831,"v":489774.2234507334,"t":1721703600}
+{"o":1148903.0051388831,"h":1149380.681158745,"l":1125634.1665904215,"c":1127010.6299028434,"v":508273.0764510162,"t":1721707200}
+{"o":1127010.6299028434,"h":1128408.9031751479,"l":1114745.6341060288,"c":1119278.3722928732,"v":524188.739348435,"t":1721710800}
+{"o":1119278.3722928732,"h":1129224.1144102083,"l":1116919.1913361968,"c":1123050.7624968106,"v":534264.3194779718,"t":1721714400}
+{"o":1123050.7624968106,"h":1130996.5887975614,"l":1121463.149198754,"c":1129358.8680442928,"v":422950.2156287433,"t":1721718000}
+{"o":1129358.8680442928,"h":1142543.9687379338,"l":1127369.8413702606,"c":1137603.0127666011,"v":418125.7696750775,"t":1721721600}
+{"o":1137603.0127666011,"h":1143675.2896433636,"l":1133809.0383458175,"c":1141118.9492574004,"v":380059.6276119139,"t":1721725200}
+{"o":1141118.9492574004,"h":1146632.6758453231,"l":1137550.6317393442,"c":1137550.6317393442,"v":361766.0336970816,"t":1721728800}
+{"o":1137550.6317393442,"h":1137550.6317393442,"l":1117479.8286475523,"c":1126643.3312915019,"v":444106.855440949,"t":1721732400}
+{"o":1126643.3312915019,"h":1129645.5998704159,"l":1118332.7714404967,"c":1125647.1525722193,"v":403224.8255160914,"t":1721736000}
+{"o":1125647.1525722193,"h":1128632.6105210111,"l":1105111.6823426927,"c":1115471.4090824518,"v":594288.9059070939,"t":1721739600}
+{"o":1115471.4090824518,"h":1144603.6559380626,"l":1114017.6431011192,"c":1143170.1123973813,"v":700283.149151803,"t":1721743200}
+{"o":1143170.1123973813,"h":1143925.7411044957,"l":1127836.1872600787,"c":1132941.1488667838,"v":794281.0763968901,"t":1721746800}
+{"o":1132941.1488667838,"h":1135640.9326733504,"l":1099633.294373539,"c":1101235.5348051426,"v":717766.418263889,"t":1721750400}
+{"o":1101235.5348051426,"h":1116714.8121520451,"l":1095032.7389211177,"c":1114850.4409402569,"v":830073.0988160446,"t":1721754000}
+{"o":1114850.4409402569,"h":1118760.5668180601,"l":1106193.5241156283,"c":1107419.8375316493,"v":610845.1243346542,"t":1721757600}
+{"o":1107419.8375316493,"h":1115284.1204625876,"l":1100782.8959320253,"c":1103444.1101919175,"v":550982.6473775782,"t":1721761200}
+{"o":1103444.1101919175,"h":1118085.3223261274,"l":1102689.7455708056,"c":1115345.4788852592,"v":516393.390010842,"t":1721764800}
+{"o":1115345.4788852592,"h":1121833.3097980397,"l":1110397.0103585632,"c":1110397.0103585632,"v":520055.4236858304,"t":1721768400}
+{"o":1110397.0103585632,"h":1114683.3283584937,"l":1100023.7589978231,"c":1109248.0349130048,"v":440473.1485788211,"t":1721772000}
+{"o":1109248.0349130048,"h":1113165.7975635128,"l":1098752.297117928,"c":1110753.0142848708,"v":399945.9840641442,"t":1721775600}
+{"o":1110753.0142848708,"h":1119294.8904723409,"l":1098008.7703724476,"c":1098370.2842797083,"v":446296.2418662311,"t":1721779200}
+{"o":1098370.2842797083,"h":1112662.7829344526,"l":1097409.9900052021,"c":1101645.4608634564,"v":415980.3205932694,"t":1721782800}
+{"o":1101645.4608634564,"h":1113468.155283889,"l":1098422.0492374054,"c":1112997.4462069792,"v":376008.285769876,"t":1721786400}
+{"o":1112997.4462069792,"h":1120629.498124907,"l":1108958.11088469,"c":1114956.936113199,"v":354001.8666287453,"t":1721790000}
+{"o":1114956.936113199,"h":1116184.0584428704,"l":1109515.020448111,"c":1114031.9337735693,"v":328792.9431445124,"t":1721793600}
+{"o":1114031.9337735693,"h":1114441.3921202179,"l":1105805.2769547983,"c":1111743.3586714352,"v":362815.485860998,"t":1721797200}
+{"o":1111743.3586714352,"h":1118726.5217872355,"l":1109174.5408755327,"c":1115867.060156724,"v":317085.9735056894,"t":1721800800}
+{"o":1115867.060156724,"h":1121160.9690867865,"l":1113838.3232413931,"c":1118484.3509669446,"v":336258.7562760355,"t":1721804400}
+{"o":1118484.3509669446,"h":1139013.9328998025,"l":1115083.572558549,"c":1134323.5930502538,"v":470083.7709090839,"t":1721808000}
+{"o":1134323.5930502538,"h":1136726.6169773052,"l":1129473.5696990152,"c":1133143.1620002901,"v":384818.2810002484,"t":1721811600}
+{"o":1133143.1620002901,"h":1140867.1764546665,"l":1131791.2812224543,"c":1139485.379796705,"v":358522.2072766832,"t":1721815200}
+{"o":1139485.379796705,"h":1145952.3173008873,"l":1139047.1514743187,"c":1141460.9409376588,"v":368684.8488912918,"t":1721818800}
+{"o":1141460.9409376588,"h":1142785.3999448735,"l":1131604.3863933736,"c":1133333.9344748466,"v":380686.4775883216,"t":1721822400}
+{"o":1133333.9344748466,"h":1149583.0058684677,"l":1132408.9492313699,"c":1138634.2563019518,"v":477224.1372444278,"t":1721826000}
+{"o":1138634.2563019518,"h":1167822.2016763496,"l":1137011.8270629214,"c":1162313.4164896295,"v":609619.8671369796,"t":1721829600}
+{"o":1162313.4164896295,"h":1166853.6703187071,"l":1141169.0106034174,"c":1141645.3458263346,"v":583022.2932471132,"t":1721833200}
+{"o":1141645.3458263346,"h":1159183.5503409111,"l":1132833.8225374315,"c":1159183.5503409111,"v":603978.0892398525,"t":1721836800}
+{"o":1159183.5503409111,"h":1171857.3279619333,"l":1158359.8033325803,"c":1165835.4092521218,"v":565538.4253064527,"t":1721840400}
+{"o":1165835.4092521218,"h":1166615.9923246957,"l":1139166.0598654856,"c":1141789.6881757921,"v":585455.7725162872,"t":1721844000}
+{"o":1141789.6881757921,"h":1155923.4559807233,"l":1138286.5328648579,"c":1143567.1303477429,"v":511113.8294672042,"t":1721847600}
+{"o":1143567.1303477429,"h":1157721.5388612612,"l":1143567.1303477429,"c":1156191.7087478419,"v":469365.397802814,"t":1721851200}
+{"o":1156191.7087478419,"h":1157147.0277335958,"l":1127872.4603081008,"c":1139306.6293995301,"v":668895.434971365,"t":1721854800}
+{"o":1139306.6293995301,"h":1150701.135971169,"l":1137521.4914058079,"c":1138558.564938796,"v":573910.3791119093,"t":1721858400}
+{"o":1138558.564938796,"h":1143867.9534038019,"l":1130232.9696416641,"c":1142847.0437865951,"v":528154.8001209644,"t":1721862000}
+{"o":1142847.0437865951,"h":1153043.2268405755,"l":1137221.2300299457,"c":1146195.8061620356,"v":470183.3220065339,"t":1721865600}
+{"o":1146195.8061620356,"h":1146225.9175116587,"l":1105218.3726350884,"c":1125516.8194720736,"v":1091550.6311481625,"t":1721869200}
+{"o":1125516.8194720736,"h":1125544.5520870856,"l":1080928.3245901021,"c":1096295.1055423415,"v":894738.5405010383,"t":1721872800}
+{"o":1096295.1055423415,"h":1098390.8360596865,"l":1086831.0279544881,"c":1094957.640910371,"v":498483.122257727,"t":1721876400}
+{"o":1094957.640910371,"h":1109296.0022586507,"l":1087859.5050340854,"c":1104340.0081452557,"v":444782.6121834634,"t":1721880000}
+{"o":1104340.0081452557,"h":1109846.1496460515,"l":1093118.9385730606,"c":1094756.8782750766,"v":358061.4781118094,"t":1721883600}
+{"o":1094756.8782750766,"h":1103919.7421000341,"l":1089625.8904604467,"c":1101608.1001868017,"v":374057.0803056028,"t":1721887200}
+{"o":1101608.1001868017,"h":1104586.9804853301,"l":1086785.9164280163,"c":1087508.9227155363,"v":398465.9733319906,"t":1721890800}
+{"o":1087508.9227155363,"h":1097448.6372040103,"l":1082774.4556388631,"c":1093020.9062893223,"v":452603.4680635822,"t":1721894400}
+{"o":1093020.9062893223,"h":1099159.9333157933,"l":1088693.1231151456,"c":1090802.6687625514,"v":371264.0432102815,"t":1721898000}
+{"o":1090802.6687625514,"h":1091232.4257907232,"l":1072797.5433811957,"c":1078062.0183552511,"v":569753.8054210019,"t":1721901600}
+{"o":1078062.0183552511,"h":1086905.2120405813,"l":1076327.3524656044,"c":1083567.8189105522,"v":490797.9196772393,"t":1721905200}
+{"o":1083567.8189105522,"h":1090018.963689547,"l":1067793.141078799,"c":1074972.0791537641,"v":629613.7317287668,"t":1721908800}
+{"o":1074972.0791537641,"h":1083355.7265471453,"l":1068946.8206819326,"c":1079036.7102772174,"v":665025.7718325584,"t":1721912400}
+{"o":1079036.7102772174,"h":1100594.1487177722,"l":1064078.522452066,"c":1099763.0592715887,"v":840018.9717899874,"t":1721916000}
+{"o":1099763.0592715887,"h":1104518.9402933945,"l":1088813.4846300138,"c":1093772.5740542016,"v":665339.2472439761,"t":1721919600}
+{"o":1093772.5740542016,"h":1107178.5437458125,"l":1088115.8828260584,"c":1095909.412262901,"v":692524.7604017422,"t":1721923200}
+{"o":1095909.412262901,"h":1102549.6423399902,"l":1088772.6403653438,"c":1092954.838679336,"v":573185.7474609915,"t":1721926800}
+{"o":1092954.838679336,"h":1097300.9348435446,"l":1072355.645163429,"c":1075949.9917367226,"v":612254.2107483622,"t":1721930400}
+{"o":1075949.9917367226,"h":1083351.930511158,"l":1069449.5251634296,"c":1079224.4240414274,"v":636881.0838845619,"t":1721934000}
+{"o":1079224.4240414274,"h":1094501.9020431759,"l":1062530.9745705065,"c":1094501.9020431759,"v":633522.223777158,"t":1721937600}
+{"o":1094501.9020431759,"h":1108045.9085694654,"l":1089299.1165073875,"c":1103420.4216911094,"v":676807.8197018979,"t":1721941200}
+{"o":1103420.4216911094,"h":1109225.2301395554,"l":1098576.130930647,"c":1105886.9686468975,"v":494102.4424866871,"t":1721944800}
+{"o":1105886.9686468975,"h":1109735.6734966268,"l":1098928.3233814572,"c":1103358.8314618135,"v":441763.5382384511,"t":1721948400}
+{"o":1103358.8314618135,"h":1113775.5009244112,"l":1102189.3442985378,"c":1110139.8708294739,"v":469607.4494248679,"t":1721952000}
+{"o":1110139.8708294739,"h":1118626.6325290618,"l":1107822.4473003955,"c":1117271.3348657943,"v":511414.3900903363,"t":1721955600}
+{"o":1117271.3348657943,"h":1130178.5241933551,"l":1116068.7979193339,"c":1127435.5625181284,"v":498602.8956890819,"t":1721959200}
+{"o":1127435.5625181284,"h":1135766.3523103425,"l":1124199.1443042355,"c":1128073.7161847816,"v":551640.8663456414,"t":1721962800}
+{"o":1128073.7161847816,"h":1138557.6878370629,"l":1127426.9476501767,"c":1137396.6064120305,"v":467603.7974498134,"t":1721966400}
+{"o":1137396.6064120305,"h":1140862.3505529761,"l":1132590.9271644519,"c":1136436.1580437038,"v":435259.5211716992,"t":1721970000}
+{"o":1136436.1580437038,"h":1140876.9896605287,"l":1134754.3799197893,"c":1137412.532170011,"v":369060.8730664167,"t":1721973600}
+{"o":1137412.532170011,"h":1140893.383010834,"l":1134094.0809586742,"c":1134774.0237708841,"v":348095.9885079908,"t":1721977200}
+{"o":1134774.0237708841,"h":1144719.1032856137,"l":1134352.8420684822,"c":1143561.0530333889,"v":381806.6144381028,"t":1721980800}
+{"o":1143561.0530333889,"h":1155887.4297055227,"l":1143561.0530333889,"c":1149111.9848342221,"v":461601.153591939,"t":1721984400}
+{"o":1149111.9848342221,"h":1153127.7692383421,"l":1144056.44671033,"c":1146449.4734765831,"v":438224.7594550189,"t":1721988000}
+{"o":1146449.4734765831,"h":1149147.7276677862,"l":1143476.5635560784,"c":1147373.375814805,"v":357034.2461849544,"t":1721991600}
+{"o":1147373.375814805,"h":1151898.2030343416,"l":1141670.631655355,"c":1144227.3400794556,"v":414058.1487401699,"t":1721995200}
+{"o":1144227.3400794556,"h":1177006.5474027463,"l":1139721.3545349629,"c":1173091.4074009352,"v":539063.3101375969,"t":1721998800}
+{"o":1173091.4074009352,"h":1175541.8227788573,"l":1150358.2547678971,"c":1161780.8095679558,"v":702371.2223370525,"t":1722002400}
+{"o":1161780.8095679558,"h":1169755.494462007,"l":1160310.2943021951,"c":1165432.5798533356,"v":534357.2018021058,"t":1722006000}
+{"o":1165432.5798533356,"h":1168887.5345030362,"l":1160306.8068398181,"c":1163188.313782491,"v":459435.8341750966,"t":1722009600}
+{"o":1163188.313782491,"h":1172562.2757055184,"l":1162376.2720825793,"c":1167180.2870162744,"v":415123.2817542588,"t":1722013200}
+{"o":1167180.2870162744,"h":1171747.2800842223,"l":1165021.2006056267,"c":1171649.2789452174,"v":396042.0828330896,"t":1722016800}
+{"o":1171649.2789452174,"h":1174779.6133769315,"l":1167353.5894060601,"c":1170136.1363091385,"v":422824.4894860972,"t":1722020400}
+{"o":1170136.1363091385,"h":1170723.7533729302,"l":1162441.4012958333,"c":1165395.6579757631,"v":382356.8549181041,"t":1722024000}
+{"o":1165395.6579757631,"h":1174303.3673459098,"l":1163193.3346067159,"c":1170512.5533945467,"v":364221.4041386999,"t":1722027600}
+{"o":1170512.5533945467,"h":1177023.7321084011,"l":1168173.4331989037,"c":1176438.9646743282,"v":353694.7912357524,"t":1722031200}
+{"o":1176438.9646743282,"h":1179293.8750354215,"l":1173625.4812930527,"c":1175006.3549838054,"v":342371.1252125981,"t":1722034800}
+{"o":1175006.3549838054,"h":1177271.7789538009,"l":1167934.1290774264,"c":1171345.0034513178,"v":380622.6252445452,"t":1722038400}
+{"o":1171345.0034513178,"h":1171622.4268535769,"l":854720.5940895793,"c":902846.7598148184,"v":335736.4054168462,"t":1722042000}
+{"o":902846.7598148184,"h":915159.7136370514,"l":901111.1378319659,"c":913981.0883157816,"v":368658.6712555184,"t":1722045600}
+{"o":913981.0883157816,"h":918847.9382825043,"l":906944.0582543763,"c":908032.1753679661,"v":380642.5294139648,"t":1722049200}
+{"o":908032.1753679661,"h":914462.3044809664,"l":907143.8322658445,"c":914462.3044809664,"v":315718.3752358438,"t":1722052800}
+{"o":914462.3044809664,"h":919620.8387057844,"l":912530.4275732579,"c":912987.4023310269,"v":365734.680649174,"t":1722056400}
+{"o":912987.4023310269,"h":919154.7955835134,"l":912432.1364065097,"c":918178.8352542318,"v":331225.1733134589,"t":1722060000}
+{"o":918178.8352542318,"h":925351.1806907317,"l":913820.4689808438,"c":923554.7432318744,"v":432511.7503241617,"t":1722063600}
+{"o":923554.7432318744,"h":931015.9813313381,"l":923472.4898767263,"c":930299.40208216,"v":441972.5276269002,"t":1722067200}
+{"o":930299.40208216,"h":930387.0545825091,"l":925527.7821905608,"c":926294.1253093027,"v":390741.7593221306,"t":1722070800}
+{"o":926294.1253093027,"h":927025.4821818068,"l":920756.4059644319,"c":921457.2783175304,"v":350852.8469487907,"t":1722074400}
+{"o":921457.2783175304,"h":922066.0384533519,"l":916139.4454466314,"c":921416.1388778965,"v":439437.001489364,"t":1722078000}
+{"o":921416.1388778965,"h":928577.3003964345,"l":921359.2916247661,"c":924957.9331723464,"v":418227.1354926965,"t":1722081600}
+{"o":924957.9331723464,"h":935610.098471476,"l":923807.1757189955,"c":931909.0944409536,"v":499663.0551022697,"t":1722085200}
+{"o":931909.0944409536,"h":932908.9181674849,"l":916633.816286904,"c":920564.8748075684,"v":579047.7289585997,"t":1722088800}
+{"o":920564.8748075684,"h":921908.9938384691,"l":902348.2434379116,"c":906886.4382432919,"v":646384.6104385632,"t":1722092400}
+{"o":906886.4382432919,"h":910712.6706683725,"l":902366.7916185627,"c":903419.8115238565,"v":519951.2878179454,"t":1722096000}
+{"o":903419.8115238565,"h":907222.246349099,"l":897004.8828817902,"c":898577.3963144254,"v":581785.3074119936,"t":1722099600}
+{"o":898577.3963144254,"h":908789.5074457484,"l":897828.4875511058,"c":901082.4920868471,"v":493863.1948224773,"t":1722103200}
+{"o":901082.4920868471,"h":902738.4185193399,"l":891865.3365897003,"c":902035.0021167413,"v":638669.8742620492,"t":1722106800}
+{"o":902035.0021167413,"h":910735.5437039089,"l":885411.9606627141,"c":909864.2316005804,"v":994043.3152162384,"t":1722110400}
+{"o":909864.2316005804,"h":927912.9187312173,"l":904438.1309596245,"c":924432.433291076,"v":1164812.2799708694,"t":1722114000}
+{"o":924432.433291076,"h":928185.0178739888,"l":920927.7452634526,"c":922782.516836233,"v":888266.4261922039,"t":1722117600}
+{"o":922782.516836233,"h":922782.516836233,"l":912750.1880343109,"c":914279.0387813707,"v":848987.2785389918,"t":1722121200}
+{"o":914279.0387813707,"h":920197.4970860406,"l":906859.2997976139,"c":918860.7055134805,"v":1338046.8026268762,"t":1722124800}
+{"o":918860.7055134805,"h":927494.8781140815,"l":918461.5970098985,"c":922893.1860656876,"v":881599.0075719884,"t":1722128400}
+{"o":922893.1860656876,"h":925385.9462075986,"l":917895.3865728462,"c":919731.3864538808,"v":628206.1517765236,"t":1722132000}
+{"o":919731.3864538808,"h":920246.2856643794,"l":914540.4184792453,"c":916203.4731517792,"v":622221.1007353646,"t":1722135600}
+{"o":916203.4731517792,"h":918663.5613881873,"l":905399.8816616255,"c":905653.1650995869,"v":503263.7163294886,"t":1722139200}
+{"o":905653.1650995869,"h":909245.8905406558,"l":900110.6357891863,"c":907683.4652301002,"v":538636.9622477795,"t":1722142800}
+{"o":907683.4652301002,"h":908894.822903989,"l":902699.3790528396,"c":905373.71846192,"v":474039.5317318254,"t":1722146400}
+{"o":905373.71846192,"h":914546.9798633649,"l":902987.1045434923,"c":913640.5458515604,"v":522927.8687960661,"t":1722150000}
+{"o":913640.5458515604,"h":916771.3774905341,"l":909638.992597307,"c":913077.8107589488,"v":396621.2834026435,"t":1722153600}
+{"o":913077.8107589488,"h":917217.0498462463,"l":912002.7941872457,"c":912773.322437553,"v":378849.4438725741,"t":1722157200}
+{"o":912773.322437553,"h":918247.1934025054,"l":911842.2948800634,"c":916873.6897427363,"v":399147.9429959189,"t":1722160800}
+{"o":916873.6897427363,"h":923610.4887404396,"l":916692.6381453453,"c":920749.1414768201,"v":538795.4017522827,"t":1722164400}
+{"o":920749.1414768201,"h":926343.5396542246,"l":918330.5147870355,"c":923597.8037722231,"v":577994.9231777206,"t":1722168000}
+{"o":923597.8037722231,"h":927603.7438052248,"l":922001.9525953922,"c":926099.2018451379,"v":519499.4179233019,"t":1722171600}
+{"o":926099.2018451379,"h":927478.4957603752,"l":914975.8752767486,"c":918164.8542149875,"v":670245.4492781023,"t":1722175200}
+{"o":918164.8542149875,"h":1305935.5742951536,"l":913338.1386191678,"c":1299183.9665992481,"v":592300.4422569235,"t":1722178800}
+{"o":1299183.9665992481,"h":1305581.3055540982,"l":1294444.222542339,"c":1295836.8613272232,"v":512544.0577923513,"t":1722182400}
+{"o":1295836.8613272232,"h":1300885.0940022038,"l":1292326.450056758,"c":1297547.7021783555,"v":453912.7590850691,"t":1722186000}
+{"o":1297547.7021783555,"h":1309007.9537437754,"l":1295424.9192815656,"c":1306332.3680485224,"v":473563.796125804,"t":1722189600}
+{"o":1306332.3680485224,"h":1309469.0790377723,"l":1300934.5123106306,"c":1303861.2644488141,"v":496621.091745391,"t":1722193200}
+{"o":1303861.2644488141,"h":1308263.3135526341,"l":1301188.9249825631,"c":1307202.9510996537,"v":499093.2152730222,"t":1722196800}
+{"o":1307202.9510996537,"h":1308239.8506578759,"l":1296308.5172354132,"c":1302489.1700809004,"v":536884.8157127398,"t":1722200400}
+{"o":1302489.1700809004,"h":1305907.7845900701,"l":1289264.2221555621,"c":1294372.4811715183,"v":581821.2474608846,"t":1722204000}
+{"o":1294372.4811715183,"h":1306686.5310252188,"l":1291758.9780501013,"c":1304933.8923451309,"v":416122.4691855763,"t":1722207600}
+{"o":1304933.8923451309,"h":1334822.1285872359,"l":1301415.5188735428,"c":1327407.0055312405,"v":588608.3565635558,"t":1722211200}
+{"o":1327407.0055312405,"h":1333564.8369385656,"l":1321593.3758662767,"c":1323705.0946828092,"v":505742.4776352948,"t":1722214800}
+{"o":1323705.0946828092,"h":1358289.4144612683,"l":1321725.1687948809,"c":1356801.9272647682,"v":579475.6231287755,"t":1722218400}
+{"o":1356801.9272647682,"h":1364098.8841794895,"l":1352515.6399310569,"c":1356279.7391520338,"v":538029.1334110354,"t":1722222000}
+{"o":1356279.7391520338,"h":1366789.053863863,"l":1354226.8383822469,"c":1365827.6400034491,"v":451357.5455362746,"t":1722225600}
+{"o":1365827.6400034491,"h":1368435.0133085339,"l":1361119.5927324204,"c":1365984.8757461887,"v":500199.8877143016,"t":1722229200}
+{"o":1365984.8757461887,"h":1367162.9163979755,"l":1358848.6112478187,"c":1359745.5481983752,"v":492302.7938555035,"t":1722232800}
+{"o":1359745.5481983752,"h":1361964.7702919862,"l":1348573.6919872682,"c":1356756.0313404619,"v":483662.2412198911,"t":1722236400}
+{"o":1356756.0313404619,"h":1357643.4287845446,"l":1349794.1450361505,"c":1352026.6702052848,"v":374543.4583273834,"t":1722240000}
+{"o":1352026.6702052848,"h":1355538.3666606739,"l":1350030.3207538826,"c":1354534.9563301094,"v":313545.5979350469,"t":1722243600}
+{"o":1354534.9563301094,"h":1354629.2279181839,"l":1345144.5289199017,"c":1346639.8332749857,"v":366122.7464210835,"t":1722247200}
+{"o":1346639.8332749857,"h":1354057.0387880243,"l":1343014.0966836223,"c":1346828.570261016,"v":421031.0112635267,"t":1722250800}
+{"o":1346828.570261016,"h":1362426.0508314406,"l":1345423.1410294771,"c":1358368.9461324762,"v":526827.8428108897,"t":1722254400}
+{"o":1358368.9461324762,"h":1360206.0483402112,"l":1343360.5538266678,"c":1345430.7176619074,"v":593396.3871468964,"t":1722258000}
+{"o":1345430.7176619074,"h":1347283.4142002605,"l":1317915.5043754913,"c":1323924.8738068587,"v":778764.534982275,"t":1722261600}
+{"o":1323924.8738068587,"h":1328121.5902805587,"l":1309802.7995508378,"c":1319561.6815265522,"v":850156.1197489568,"t":1722265200}
+{"o":1319561.6815265522,"h":1322844.274650347,"l":1299358.1744342498,"c":1303635.7238499739,"v":679560.1288881433,"t":1722268800}
+{"o":1303635.7238499739,"h":1319083.147548829,"l":1301112.6411081727,"c":1316890.6843238464,"v":555374.9982938173,"t":1722272400}
+{"o":1316890.6843238464,"h":1322246.8284959863,"l":1309119.8206755831,"c":1310103.9218599903,"v":493770.9455006503,"t":1722276000}
+{"o":1310103.9218599903,"h":1318503.8863939845,"l":1305542.5373422347,"c":1318464.5673314868,"v":466766.8737033229,"t":1722279600}
+{"o":1318464.5673314868,"h":1326785.4765085285,"l":1310124.2466929741,"c":1311021.3204730051,"v":488503.2410226015,"t":1722283200}
+{"o":1311021.3204730051,"h":1311721.3804600814,"l":1291302.4094236344,"c":1297444.663616929,"v":526855.7918451331,"t":1722286800}
+{"o":1297444.663616929,"h":1306468.7053028985,"l":1292266.4131478604,"c":1292954.501761423,"v":522422.1432362493,"t":1722290400}
+{"o":1292954.501761423,"h":1295786.0941767404,"l":1281558.1953722213,"c":1287800.3424398541,"v":573639.6725619603,"t":1722294000}
+{"o":1287800.3424398541,"h":1296616.6523013124,"l":1278451.3545406617,"c":1290304.8809315946,"v":606978.4173870787,"t":1722297600}
+{"o":1290304.8809315946,"h":1296114.1273236801,"l":1272060.0373929334,"c":1273030.6290389888,"v":494802.1827925794,"t":1722301200}
+{"o":1273030.6290389888,"h":1281686.5323756863,"l":1265474.9524764356,"c":1276488.0329987961,"v":515042.9191648129,"t":1722304800}
+{"o":1276488.0329987961,"h":1289616.9126082482,"l":1273658.4913983531,"c":1288380.5397220741,"v":559176.3811111432,"t":1722308400}
+{"o":1288380.5397220741,"h":1298377.5394349014,"l":1285782.7595124249,"c":1298181.2647240162,"v":465921.9214521948,"t":1722312000}
+{"o":1298181.2647240162,"h":1303295.2307157752,"l":1279134.2084182464,"c":1283985.6944139763,"v":544085.1704947911,"t":1722315600}
+{"o":1283985.6944139763,"h":1290492.2258753583,"l":1282467.5219114739,"c":1287851.353028917,"v":416735.6145222702,"t":1722319200}
+{"o":1287851.353028917,"h":1295520.362345858,"l":1286388.0662769228,"c":1287095.3567310837,"v":442025.7969647273,"t":1722322800}
+{"o":1287095.3567310837,"h":1290213.6026673913,"l":1276370.7363624487,"c":1277436.3938847859,"v":456957.1521033655,"t":1722326400}
+{"o":1277436.3938847859,"h":1284417.1452453309,"l":1277256.4910239244,"c":1281141.2772419662,"v":418850.3707678122,"t":1722330000}
+{"o":1281141.2772419662,"h":1282646.0583899426,"l":1272148.290341293,"c":1275909.8516420759,"v":488175.911110029,"t":1722333600}
+{"o":1275909.8516420759,"h":1278371.3757831359,"l":1270771.8551149503,"c":1277152.4613189641,"v":373957.3712690096,"t":1722337200}
+{"o":1277152.4613189641,"h":1280705.6411141546,"l":1265193.3074311393,"c":1279914.8586056828,"v":428378.4602384988,"t":1722340800}
+{"o":1279914.8586056828,"h":1288469.7939021853,"l":1265416.2546885835,"c":1267209.3836162346,"v":602205.8887717309,"t":1722344400}
+{"o":1267209.3836162346,"h":1283721.8081126364,"l":1261305.0287291163,"c":1274348.813240737,"v":769919.7651743572,"t":1722348000}
+{"o":1274348.813240737,"h":1283619.4852363043,"l":1263701.5813001283,"c":1277276.7196446508,"v":636862.1165152629,"t":1722351600}
+{"o":1277276.7196446508,"h":1280896.4616515632,"l":1268984.4510167232,"c":1269138.2689514286,"v":544669.0011540091,"t":1722355200}
+{"o":1269138.2689514286,"h":1269814.1708834388,"l":1250007.720984777,"c":1251834.6623760643,"v":645587.8810861519,"t":1722358800}
+{"o":1251834.6623760643,"h":1258556.26802308,"l":1246732.2156590039,"c":1255453.8379207461,"v":566770.1100371996,"t":1722362400}
+{"o":1255453.8379207461,"h":1257425.2336090412,"l":1243961.8019304359,"c":1255478.7674569751,"v":581005.7662255655,"t":1722366000}
+{"o":1255478.7674569751,"h":1269591.1190063497,"l":1238644.0441873912,"c":1268075.2244119563,"v":649659.8486814209,"t":1722369600}
+{"o":1268075.2244119563,"h":1269802.316100474,"l":1262994.0774477571,"c":1266621.8286833169,"v":441798.3143046672,"t":1722373200}
+{"o":1266621.8286833169,"h":1267298.763111894,"l":1260887.7961217989,"c":1265596.5891181852,"v":392087.5633851212,"t":1722376800}
+{"o":1265596.5891181852,"h":1270039.4632661415,"l":1262036.7846309659,"c":1264180.5730605496,"v":330851.730723517,"t":1722380400}
+{"o":1264180.5730605496,"h":1276812.7074085779,"l":1256619.9412372848,"c":1275540.4449119007,"v":456791.0337436002,"t":1722384000}
+{"o":1275540.4449119007,"h":1281249.7489204872,"l":1268781.5289978664,"c":1280026.7100896351,"v":394270.0246123626,"t":1722387600}
+{"o":1280026.7100896351,"h":1282244.3376078676,"l":1270366.6535492418,"c":1272785.4484859034,"v":369544.097740059,"t":1722391200}
+{"o":1272785.4484859034,"h":1287270.6424287616,"l":1271614.0091865945,"c":1283432.1509096713,"v":398120.7613143545,"t":1722394800}
+{"o":1283432.1509096713,"h":1284331.1463258902,"l":1263288.5830257062,"c":1270480.2489387749,"v":430476.2811690019,"t":1722398400}
+{"o":1270480.2489387749,"h":1289788.118517563,"l":1263940.451343298,"c":1288706.6018818985,"v":473069.5066739944,"t":1722402000}
+{"o":1288706.6018818985,"h":1302527.6127561007,"l":1287252.8895309702,"c":1300845.0635408671,"v":477857.7117766294,"t":1722405600}
+{"o":1300845.0635408671,"h":1303806.4711790469,"l":1296972.8487648298,"c":1298360.1925297475,"v":383975.7310451421,"t":1722409200}
+{"o":1298360.1925297475,"h":1305460.8024236318,"l":1293817.1750802328,"c":1304295.1600432654,"v":403681.3626942699,"t":1722412800}
+{"o":1304295.1600432654,"h":1308469.3512965108,"l":1298675.111495604,"c":1301573.5699233082,"v":350569.976664212,"t":1722416400}
+{"o":1301573.5699233082,"h":1302282.6509795357,"l":1290880.5798533217,"c":1291506.2881847138,"v":337378.8076934179,"t":1722420000}
+{"o":1291506.2881847138,"h":1295662.0034379873,"l":1285798.9073290867,"c":1288111.9354312257,"v":379821.5228274532,"t":1722423600}
+{"o":1288111.9354312257,"h":1293698.5780428927,"l":1284113.417193996,"c":1284563.871990087,"v":365243.3406272533,"t":1722427200}
+{"o":1284563.871990087,"h":1306763.6730960968,"l":1284222.4648783293,"c":1295146.57458,"v":449190.7885524322,"t":1722430800}
+{"o":1295146.57458,"h":1303200.3055908463,"l":1277106.0162799847,"c":1280481.8026395228,"v":560965.7749288413,"t":1722434400}
+{"o":1280481.8026395228,"h":1284803.5625968862,"l":1274711.1423812604,"c":1276464.2457321931,"v":442861.1142934441,"t":1722438000}
+{"o":1276464.2457321931,"h":1290485.7517422051,"l":1272825.9275969812,"c":1277677.9664486879,"v":448382.803885601,"t":1722441600}
+{"o":1277677.9664486879,"h":1295313.242151075,"l":1274579.1327574227,"c":1289916.3720933259,"v":449289.0519210159,"t":1722445200}
+{"o":1289916.3720933259,"h":1292218.524666152,"l":1268696.7016642008,"c":1281381.7484247766,"v":596463.5257968123,"t":1722448800}
+{"o":1281381.7484247766,"h":1286635.7916513097,"l":1241388.7159282297,"c":1252031.045573622,"v":911859.3667551593,"t":1722452400}
+{"o":1252031.045573622,"h":1254115.29384383,"l":1229593.8663349326,"c":1230338.7100454522,"v":721525.2305433039,"t":1722456000}
+{"o":1230338.7100454522,"h":1242045.40767764,"l":1224428.3945450822,"c":1233006.3850666985,"v":537393.0699021383,"t":1722459600}
+{"o":1233006.3850666985,"h":1233006.3850666985,"l":1218675.6991269407,"c":1229009.0015400522,"v":466232.3083949059,"t":1722463200}
+{"o":1229009.0015400522,"h":1229812.3544839583,"l":1217008.7743585329,"c":1217779.6312197407,"v":380368.1465532794,"t":1722466800}
+{"o":1217779.6312197407,"h":1226153.1518180273,"l":1213605.6830260223,"c":1219524.6102299993,"v":462619.2860733618,"t":1722470400}
+{"o":1219524.6102299993,"h":1222582.9998523307,"l":1206755.3463003959,"c":1213778.1464321439,"v":430504.2308977602,"t":1722474000}
+{"o":1213778.1464321439,"h":1216832.5968714985,"l":1199721.1735993677,"c":1205781.5784782304,"v":558747.2536930843,"t":1722477600}
+{"o":1205781.5784782304,"h":1205781.907124059,"l":1194488.6526105981,"c":1195756.2189991022,"v":531411.3279461024,"t":1722481200}
+{"o":1195756.2189991022,"h":1199211.0285419882,"l":1177173.5852893197,"c":1181238.5888340841,"v":520566.7007868801,"t":1722484800}
+{"o":1181238.5888340841,"h":1201829.6848634884,"l":1177244.2491752813,"c":1198544.2874629952,"v":657783.7725359129,"t":1722488400}
+{"o":1198544.2874629952,"h":1203643.5980718769,"l":1193701.3279020539,"c":1194565.3830592351,"v":518022.9397659765,"t":1722492000}
+{"o":1194565.3830592351,"h":1201544.3009123828,"l":1190412.6931804307,"c":1192992.3662130015,"v":379602.7987750897,"t":1722495600}
+{"o":1192992.3662130015,"h":1201158.5751846158,"l":1192128.0718919395,"c":1200638.2088653515,"v":326860.6329705733,"t":1722499200}
+{"o":1200638.2088653515,"h":1204967.9101189768,"l":1191383.6418057664,"c":1192559.2443438694,"v":352136.8012874452,"t":1722502800}
+{"o":1192559.2443438694,"h":1199642.4542422753,"l":1191034.4596111791,"c":1198984.1309328964,"v":293597.0853113148,"t":1722506400}
+{"o":1198984.1309328964,"h":1205026.2594915787,"l":1194625.4872042243,"c":1203056.0965798066,"v":342371.6514132781,"t":1722510000}
+{"o":1203056.0965798066,"h":1215617.0793136111,"l":1201555.2533967218,"c":1212244.0948910774,"v":427487.3999670281,"t":1722513600}
+{"o":1212244.0948910774,"h":1215338.7130051334,"l":1198813.1332009616,"c":1203159.9657794696,"v":405318.4331169045,"t":1722517200}
+{"o":1203159.9657794696,"h":1205597.9600615604,"l":1167052.3844445315,"c":1167254.7756768963,"v":541965.1470346951,"t":1722520800}
+{"o":1167254.7756768963,"h":1169811.2346725832,"l":1144638.1324759859,"c":1153535.0510137989,"v":842664.7916302388,"t":1722524400}
+{"o":1153535.0510137989,"h":1154816.7474692822,"l":1137268.0078991067,"c":1150284.3510193727,"v":722667.1138211959,"t":1722528000}
+{"o":1150284.3510193727,"h":1151126.7368615745,"l":1131330.7621551801,"c":1149778.164981053,"v":524152.2960064475,"t":1722531600}
+{"o":1149778.164981053,"h":1150342.8771304537,"l":1119377.4030524141,"c":1133442.3356386544,"v":629902.6070590605,"t":1722535200}
+{"o":1133442.3356386544,"h":1152941.0767923016,"l":1132494.0172505127,"c":1151060.4901089857,"v":557210.8174661055,"t":1722538800}
+{"o":1151060.4901089857,"h":1170725.4495047631,"l":1142321.3993381432,"c":1168660.6111333843,"v":537032.1249878078,"t":1722542400}
+{"o":1168660.6111333843,"h":1189031.9189684552,"l":1166450.879359564,"c":1179113.9509590897,"v":562079.5777829817,"t":1722546000}
+{"o":1179113.9509590897,"h":1193917.6286422419,"l":1177579.4029257349,"c":1187022.0149799457,"v":521821.2325811148,"t":1722549600}
+{"o":1187022.0149799457,"h":1192726.7776469276,"l":1183528.6188501266,"c":1186161.5901657299,"v":410221.205994136,"t":1722553200}
+{"o":1186161.5901657299,"h":1201298.4718324868,"l":1183647.947911168,"c":1184154.3392639745,"v":406513.3462737708,"t":1722556800}
+{"o":1184154.3392639745,"h":1184154.3392639745,"l":1164462.236954666,"c":1165897.1902042069,"v":463855.7366232471,"t":1722560400}
+{"o":1165897.1902042069,"h":1171387.5163602985,"l":1145175.1399635484,"c":1157005.2806913548,"v":510694.6710404917,"t":1722564000}
+{"o":1157005.2806913548,"h":1168396.3355628329,"l":1152317.4621252904,"c":1164819.1378463365,"v":368585.9194591964,"t":1722567600}
+{"o":1164819.1378463365,"h":1170661.550233901,"l":1160802.6382753965,"c":1170661.550233901,"v":318659.6456440691,"t":1722571200}
+{"o":1170661.550233901,"h":1171140.9034278577,"l":1149528.889766346,"c":1150879.3901163766,"v":343261.7057371554,"t":1722574800}
+{"o":1150879.3901163766,"h":1154101.9719568,"l":1127727.5530007388,"c":1148512.863254521,"v":426483.3337124622,"t":1722578400}
+{"o":1148512.863254521,"h":1151224.8030756551,"l":1135364.1152053322,"c":1144591.7784218614,"v":348060.0823503919,"t":1722582000}
+{"o":1144591.7784218614,"h":1157588.40205778,"l":1136924.2805912306,"c":1157058.472791302,"v":351447.2732119864,"t":1722585600}
+{"o":1157058.472791302,"h":1165741.603659502,"l":1156607.2208555331,"c":1161910.1020136245,"v":402023.9787202635,"t":1722589200}
+{"o":1161910.1020136245,"h":1169027.7829990559,"l":1157350.586192112,"c":1165291.6844728438,"v":328487.3287853507,"t":1722592800}
+{"o":1165291.6844728438,"h":1172182.4813844434,"l":1162880.5814966883,"c":1165069.8706457929,"v":328644.5611127653,"t":1722596400}
+{"o":1165069.8706457929,"h":1171957.7135413801,"l":1150874.1079382012,"c":1162365.4045457728,"v":586589.7776967062,"t":1722600000}
+{"o":1162365.4045457728,"h":1187999.3264433516,"l":1153244.2572997685,"c":1177429.0141546871,"v":602307.0889580874,"t":1722603600}
+{"o":1177429.0141546871,"h":1179059.9139450588,"l":1103543.8754067726,"c":1117849.439926917,"v":807423.5146433625,"t":1722607200}
+{"o":1117849.439926917,"h":1121131.4512674657,"l":1083656.7794229391,"c":1112172.42125805,"v":1107356.1429464961,"t":1722610800}
+{"o":1112172.42125805,"h":1116018.7715767978,"l":1093560.5159056315,"c":1094710.7531970525,"v":636095.1700692773,"t":1722614400}
+{"o":1094710.7531970525,"h":1108602.0567694651,"l":1087674.4957923391,"c":1094933.3981995725,"v":510529.4105024826,"t":1722618000}
+{"o":1094933.3981995725,"h":1097641.6538398908,"l":1081745.4701880997,"c":1086376.3641418833,"v":482628.4363774019,"t":1722621600}
+{"o":1086376.3641418833,"h":1088476.6400798641,"l":1062629.6098903771,"c":1071974.6896945641,"v":615447.3175914482,"t":1722625200}
+{"o":1071974.6896945641,"h":1090509.2186282249,"l":1062879.6951212871,"c":1086102.7467510379,"v":641448.1593814387,"t":1722628800}
+{"o":1086102.7467510379,"h":1098531.7261510186,"l":1067137.8833637075,"c":1095412.0203144662,"v":864253.3168762666,"t":1722632400}
+{"o":1095412.0203144662,"h":1098205.9873226378,"l":1079066.8809296761,"c":1082570.7630993442,"v":700577.4623279992,"t":1722636000}
+{"o":1082570.7630993442,"h":1090135.421108742,"l":1070266.0984971593,"c":1082345.3990053379,"v":484451.341687538,"t":1722639600}
+{"o":1082345.3990053379,"h":1091137.0351870363,"l":1062968.9927011023,"c":1070691.1529654383,"v":596291.766535214,"t":1722643200}
+{"o":1070691.1529654383,"h":1080844.6607221591,"l":1053349.2163586519,"c":1077231.4364344792,"v":746189.2673893893,"t":1722646800}
+{"o":1077231.4364344792,"h":1082115.5851159277,"l":1066585.1645377828,"c":1066952.0692508796,"v":429278.0858602371,"t":1722650400}
+{"o":1066952.0692508796,"h":1088578.9257019733,"l":1063528.2090110499,"c":1088079.4476215234,"v":368998.9984966941,"t":1722654000}
+{"o":1088079.4476215234,"h":1088320.4350481448,"l":1071548.1527479968,"c":1074354.4737525375,"v":278756.2898305824,"t":1722657600}
+{"o":1074354.4737525375,"h":1081258.5998423339,"l":1071153.6796743521,"c":1076253.6099706942,"v":321394.4567530515,"t":1722661200}
+{"o":1076253.6099706942,"h":1082133.8505037774,"l":1073082.0400736507,"c":1081007.5521795852,"v":297826.4956992429,"t":1722664800}
+{"o":1081007.5521795852,"h":1087652.6601191028,"l":1074558.2562746473,"c":1075005.8631444806,"v":305608.8587800541,"t":1722668400}
+{"o":1075005.8631444806,"h":1076777.0189087244,"l":1057163.3018100895,"c":1065552.7219031896,"v":422860.1204984715,"t":1722672000}
+{"o":1065552.7219031896,"h":1070624.440609717,"l":1051710.7197301928,"c":1070624.440609717,"v":416512.1399711626,"t":1722675600}
+{"o":1070624.440609717,"h":1077912.5962405063,"l":1065772.2634450966,"c":1075647.844741788,"v":327043.6089027882,"t":1722679200}
+{"o":1075647.844741788,"h":1081419.9231415298,"l":1072866.9039732823,"c":1080234.927476024,"v":325097.5913886001,"t":1722682800}
+{"o":1080234.927476024,"h":1088673.3071122204,"l":1076902.0214994289,"c":1082118.5289591937,"v":357089.3415375978,"t":1722686400}
+{"o":1082118.5289591937,"h":1083265.7385466925,"l":1072880.8981038393,"c":1077534.0589487255,"v":325480.9640036098,"t":1722690000}
+{"o":1077534.0589487255,"h":1083885.0473902817,"l":1070639.8014609274,"c":1072725.0353102032,"v":298363.7403449092,"t":1722693600}
+{"o":1072725.0353102032,"h":1077615.9172797932,"l":1034906.5905896267,"c":1036122.7096255383,"v":583658.0616129652,"t":1722697200}
+{"o":1036122.7096255383,"h":1045786.1889251608,"l":1024988.9252718848,"c":1033780.3577808217,"v":878388.1169356762,"t":1722700800}
+{"o":1033780.3577808217,"h":1038490.3238553135,"l":1001744.3388700354,"c":1009144.3789164476,"v":778242.3141115867,"t":1722704400}
+{"o":1009144.3789164476,"h":1012611.1295268495,"l":991071.0091693278,"c":1003913.3998970599,"v":573063.8071273853,"t":1722708000}
+{"o":1003913.3998970599,"h":1013597.5292555548,"l":995104.9859499871,"c":995757.6887399814,"v":470072.2684751844,"t":1722711600}
+{"o":995757.6887399814,"h":1009599.4552365581,"l":992987.7445749014,"c":998540.4838576051,"v":458786.7940499738,"t":1722715200}
+{"o":998540.4838576051,"h":1016297.471196097,"l":994511.9470434652,"c":1012666.356794117,"v":399198.4803269581,"t":1722718800}
+{"o":1012666.356794117,"h":1015024.7784565468,"l":1006254.0133407287,"c":1012765.2891766041,"v":309653.3910108987,"t":1722722400}
+{"o":1012765.2891766041,"h":1020572.7316855568,"l":1008740.5714549763,"c":1010544.8613475469,"v":301610.9803047254,"t":1722726000}
+{"o":1010544.8613475469,"h":1022512.5352440444,"l":1008675.0027829079,"c":1021655.3784337083,"v":290364.6681823703,"t":1722729600}
+{"o":1021655.3784337083,"h":1022735.027503892,"l":1006195.0416455708,"c":1021485.6010673174,"v":314124.5424230898,"t":1722733200}
+{"o":1021485.6010673174,"h":1035491.0015312388,"l":1020944.5553297389,"c":1031367.8606739441,"v":337671.0327687773,"t":1722736800}
+{"o":1031367.8606739441,"h":1033736.3785401325,"l":1021058.1053769244,"c":1023253.9564268502,"v":272707.9326526615,"t":1722740400}
+{"o":1023253.9564268502,"h":1024271.1385622534,"l":1012994.4289115875,"c":1013478.2668756614,"v":281256.8712071823,"t":1722744000}
+{"o":1013478.2668756614,"h":1024220.8750761503,"l":1012861.1899736441,"c":1018093.2231517943,"v":264691.4081647132,"t":1722747600}
+{"o":1018093.2231517943,"h":1020704.7664014045,"l":1013811.533807914,"c":1018324.4897199261,"v":234419.101872761,"t":1722751200}
+{"o":1018324.4897199261,"h":1019356.7762332991,"l":996540.724408689,"c":998265.6744664087,"v":310846.7781584725,"t":1722754800}
+{"o":998265.6744664087,"h":1010987.1246783589,"l":989430.1390463491,"c":1008589.9958859152,"v":357505.3967838045,"t":1722758400}
+{"o":1008589.9958859152,"h":1017716.0128418638,"l":1006110.9642476579,"c":1017113.656531434,"v":269837.473233417,"t":1722762000}
+{"o":1017113.656531434,"h":1022791.1392703101,"l":1010882.2906442685,"c":1021328.1031227376,"v":237890.9336945115,"t":1722765600}
+{"o":1021328.1031227376,"h":1024694.6696314818,"l":1015470.4595062872,"c":1017575.8086797016,"v":264783.1783674594,"t":1722769200}
+{"o":1017575.8086797016,"h":1028627.8813367648,"l":1014966.8264938412,"c":1027367.7966758376,"v":276614.7922514633,"t":1722772800}
+{"o":1027367.7966758376,"h":1028945.0308162707,"l":1018544.7906705567,"c":1018953.3829590804,"v":308165.7598661509,"t":1722776400}
+{"o":1018953.3829590804,"h":1020334.6668855025,"l":971385.3572865503,"c":976626.0814272293,"v":861005.8135560233,"t":1722780000}
+{"o":976626.0814272293,"h":976644.4895313947,"l":956369.0391774887,"c":957085.3470515088,"v":857295.9447626986,"t":1722783600}
+{"o":957085.3470515088,"h":969465.9120831618,"l":940764.597374004,"c":944016.0999340683,"v":772993.0125194831,"t":1722787200}
+{"o":944016.0999340683,"h":962979.9305156242,"l":930635.6196284208,"c":956796.005823749,"v":1100750.43466951,"t":1722790800}
+{"o":956796.005823749,"h":993296.2589334538,"l":953814.4211683435,"c":986268.3403219292,"v":810908.0228182717,"t":1722794400}
+{"o":986268.3403219292,"h":1017554.9587741486,"l":980157.9129782956,"c":1007133.1304494223,"v":737990.2274879052,"t":1722798000}
+{"o":1007133.1304494223,"h":1030787.7236407405,"l":1000656.3332313843,"c":1011948.7741728401,"v":525167.1468146495,"t":1722801600}
+{"o":1011948.7741728401,"h":1012716.275740557,"l":992528.8406091073,"c":995493.6672170614,"v":393968.0007923392,"t":1722805200}
+{"o":995493.6672170614,"h":1011731.4226976482,"l":991949.9594328131,"c":997939.3887022829,"v":545071.6930186857,"t":1722808800}
+{"o":997939.3887022829,"h":998706.4066391995,"l":973567.8477935505,"c":980542.8862370511,"v":471376.8739851032,"t":1722812400}
+{"o":980542.8862370511,"h":988206.1309949179,"l":920994.78212228,"c":930916.0119556782,"v":1165541.6491101093,"t":1722816000}
+{"o":930916.0119556782,"h":949327.5619261257,"l":836156.0128442955,"c":929388.7727507311,"v":1867290.1740542261,"t":1722819600}
+{"o":929388.7727507311,"h":932117.2154910099,"l":889361.0121108878,"c":928722.4870472879,"v":1469621.0794465938,"t":1722823200}
+{"o":928722.4870472879,"h":929869.905118313,"l":893320.0347192193,"c":894188.6708661767,"v":942071.9960723153,"t":1722826800}
+{"o":894188.6708661767,"h":923570.8025510345,"l":870600.0360018139,"c":878580.021756708,"v":975820.6908950182,"t":1722830400}
+{"o":878580.021756708,"h":880154.6468014687,"l":790472.0581524874,"c":839001.2549699638,"v":1369478.4514052086,"t":1722834000}
+{"o":839001.2549699638,"h":849240.4539490965,"l":776682.0493254481,"c":830483.0979296995,"v":1733795.9962447078,"t":1722837600}
+{"o":830483.0979296995,"h":882158.576170436,"l":815772.3725207307,"c":871936.970530613,"v":1543990.5113626244,"t":1722841200}
+{"o":871936.970530613,"h":879288.3435752641,"l":847352.4981014611,"c":857594.2782118423,"v":983488.9890914659,"t":1722844800}
+{"o":857594.2782118423,"h":866968.4837789398,"l":826961.6992078002,"c":849192.5632638999,"v":844542.837481712,"t":1722848400}
+{"o":849192.5632638999,"h":853028.4273771035,"l":802629.1015156157,"c":823124.3852757021,"v":1237731.0182226277,"t":1722852000}
+{"o":823124.3852757021,"h":828244.6710691027,"l":783540.0880765789,"c":822624.9910572289,"v":1412428.2269591731,"t":1722855600}
+{"o":822624.9910572289,"h":841062.0505414066,"l":786912.7350173375,"c":793426.0769889387,"v":1671011.1885757698,"t":1722859200}
+{"o":793426.0769889387,"h":880697.2975560242,"l":778607.1557155458,"c":871013.0322135244,"v":1972236.2932901862,"t":1722862800}
+{"o":871013.0322135244,"h":945963.2926102153,"l":870586.403046153,"c":918126.4253138753,"v":1746216.1428551197,"t":1722866400}
+{"o":918126.4253138753,"h":943217.3079664701,"l":903095.5131463051,"c":925487.8765204324,"v":1485247.0570118511,"t":1722870000}
+{"o":925487.8765204324,"h":965232.3451245342,"l":922567.3012735244,"c":931631.749428325,"v":1415136.7950801863,"t":1722873600}
+{"o":931631.749428325,"h":960069.7823050024,"l":925805.0462421649,"c":953825.6322158419,"v":873243.1417349662,"t":1722877200}
+{"o":953825.6322158419,"h":953982.966666232,"l":909609.0993082572,"c":911974.2477673803,"v":798950.4726948775,"t":1722880800}
+{"o":911974.2477673803,"h":929759.9988885062,"l":898488.7251003643,"c":913604.1745029702,"v":896709.2634466466,"t":1722884400}
+{"o":913604.1745029702,"h":940249.1830413429,"l":910476.0690317869,"c":935383.3863051151,"v":705449.532751184,"t":1722888000}
+{"o":935383.3863051151,"h":958906.7808638482,"l":924952.8819403347,"c":931427.0253543588,"v":790248.4313783536,"t":1722891600}
+{"o":931427.0253543588,"h":951736.4684488594,"l":927652.0692822714,"c":939307.7531905794,"v":707490.2232900101,"t":1722895200}
+{"o":939307.7531905794,"h":954933.811863607,"l":914971.2269128939,"c":920622.7888697507,"v":544595.803930232,"t":1722898800}
+{"o":920622.7888697507,"h":987527.6032594085,"l":917716.0342731242,"c":985478.0246222749,"v":1123699.9463181605,"t":1722902400}
+{"o":985478.0246222749,"h":997621.9724804974,"l":973404.9901839915,"c":983687.8746792717,"v":866118.9217550139,"t":1722906000}
+{"o":983687.8746792717,"h":1001861.9774494194,"l":981058.2590855497,"c":989524.9135980271,"v":503765.0421228844,"t":1722909600}
+{"o":989524.9135980271,"h":991948.8830226104,"l":975937.6812571995,"c":983896.4057047041,"v":445213.7433258849,"t":1722913200}
+{"o":983896.4057047041,"h":1002311.7951593105,"l":975142.9458486445,"c":1001247.2672272902,"v":448423.0505543094,"t":1722916800}
+{"o":1001247.2672272902,"h":1018237.068292937,"l":989061.6088517369,"c":1016463.5904334879,"v":584268.7029974381,"t":1722920400}
+{"o":1016463.5904334879,"h":1021825.4207708164,"l":1003585.7278516962,"c":1004461.6836439759,"v":527375.0328628652,"t":1722924000}
+{"o":1004461.6836439759,"h":1011172.250117021,"l":993603.5267777727,"c":1007978.9667029864,"v":423392.6731725645,"t":1722927600}
+{"o":1007978.9667029864,"h":1008843.4148889271,"l":969843.3816925499,"c":975807.2227393294,"v":658470.4441209194,"t":1722931200}
+{"o":975807.2227393294,"h":990254.0624978353,"l":968190.2469082581,"c":985493.1993659701,"v":552947.0557016097,"t":1722934800}
+{"o":985493.1993659701,"h":992741.9111080056,"l":977975.0242578486,"c":988192.7795686127,"v":422377.7666959875,"t":1722938400}
+{"o":988192.7795686127,"h":1000665.1930930638,"l":977739.3277880402,"c":989785.0146714576,"v":482155.0002725421,"t":1722942000}
+{"o":989785.0146714576,"h":997174.5577012083,"l":975905.2000464788,"c":977566.6837224049,"v":537996.6814500849,"t":1722945600}
+{"o":977566.6837224049,"h":996257.5610651941,"l":964890.7054770993,"c":985621.8870140663,"v":792832.5608116756,"t":1722949200}
+{"o":985621.8870140663,"h":1040461.6882428335,"l":984314.9440089981,"c":1027404.1652998272,"v":1013207.3065263611,"t":1722952800}
+{"o":1027404.1652998272,"h":1039312.1794380831,"l":1016184.36697533,"c":1034866.9699517301,"v":646096.1859088596,"t":1722956400}
+{"o":1034866.9699517301,"h":1050623.3262018124,"l":1029057.4488997471,"c":1046192.8971382076,"v":709937.58545643,"t":1722960000}
+{"o":1046192.8971382076,"h":1059690.4881976561,"l":1027935.5172293233,"c":1030996.6714167232,"v":573923.7368587125,"t":1722963600}
+{"o":1030996.6714167232,"h":1049099.188061629,"l":1024364.1812042361,"c":1037069.1423443237,"v":524064.8582656704,"t":1722967200}
+{"o":1037069.1423443237,"h":1051613.1980361445,"l":1024263.5865285591,"c":1038724.4351162977,"v":536204.9971835153,"t":1722970800}
+{"o":1038724.4351162977,"h":1050239.6227030468,"l":1028978.6369461502,"c":1045417.7446765308,"v":551239.464704043,"t":1722974400}
+{"o":1045417.7446765308,"h":1048598.4707105691,"l":1033974.4146142851,"c":1045097.0669502795,"v":455379.1418723978,"t":1722978000}
+{"o":1045097.0669502795,"h":1061319.4208002172,"l":1026689.171509498,"c":1029966.0592487399,"v":641767.9327938912,"t":1722981600}
+{"o":1029966.0592487399,"h":1035462.2440218314,"l":1016592.5134753177,"c":1024514.410426294,"v":451166.2789250013,"t":1722985200}
+{"o":1024514.410426294,"h":1036368.576585636,"l":1012206.713841904,"c":1027365.4720940571,"v":545602.194814575,"t":1722988800}
+{"o":1027365.4720940571,"h":1058701.5840269024,"l":1010213.9727637129,"c":1058144.2728917762,"v":664421.2072040988,"t":1722992400}
+{"o":1058144.2728917762,"h":1077582.9872933822,"l":1048437.5747507297,"c":1060187.4509853974,"v":749582.1009059311,"t":1722996000}
+{"o":1060187.4509853974,"h":1076668.236869914,"l":1057949.6958194643,"c":1076070.1278024488,"v":474743.266187186,"t":1722999600}
+{"o":1076070.1278024488,"h":1096822.7909118659,"l":1073242.8165734566,"c":1088667.76758859,"v":613352.0794185927,"t":1723003200}
+{"o":1088667.76758859,"h":1100005.7617181663,"l":1085490.809486198,"c":1087635.2005855127,"v":467865.6923057766,"t":1723006800}
+{"o":1087635.2005855127,"h":1092996.9479057675,"l":1076524.0028985299,"c":1078783.6347578601,"v":414911.3692855124,"t":1723010400}
+{"o":1078783.6347578601,"h":1087061.7975298045,"l":1068539.1667896225,"c":1081954.2718307937,"v":409349.3070250613,"t":1723014000}
+{"o":1081954.2718307937,"h":1096001.5492304303,"l":1078429.9739851928,"c":1091370.8294130058,"v":426929.7184249875,"t":1723017600}
+{"o":1091370.8294130058,"h":1099052.2610328081,"l":1084243.5970364669,"c":1085316.9799670731,"v":419636.5457651087,"t":1723021200}
+{"o":1085316.9799670731,"h":1096180.1414455483,"l":1081202.6074419951,"c":1081858.6848774713,"v":556515.6481837246,"t":1723024800}
+{"o":1081858.6848774713,"h":1083744.171813142,"l":1069701.5539339485,"c":1076345.7923123185,"v":505352.2376472576,"t":1723028400}
+{"o":1076345.7923123185,"h":1090392.8646648417,"l":1071091.6210888273,"c":1087865.5082626848,"v":514378.6183964652,"t":1723032000}
+{"o":1087865.5082626848,"h":1096519.73997679,"l":1073566.1030666991,"c":1078460.1737697998,"v":654518.578966243,"t":1723035600}
+{"o":1078460.1737697998,"h":1083454.7983849742,"l":1036268.1168384844,"c":1043432.2584885865,"v":933168.963935341,"t":1723039200}
+{"o":1043432.2584885865,"h":1057358.4216169533,"l":1037736.8188416086,"c":1052645.902488088,"v":719985.05531267,"t":1723042800}
+{"o":1052645.902488088,"h":1060248.6009064643,"l":1039461.9075411588,"c":1048982.4909727152,"v":633336.9366832944,"t":1723046400}
+{"o":1048982.4909727152,"h":1052805.1401703265,"l":1030761.7949316688,"c":1036202.0023132482,"v":575778.916530398,"t":1723050000}
+{"o":1036202.0023132482,"h":1038695.9761550777,"l":1013663.8570760397,"c":1018300.2511519161,"v":679080.7582262987,"t":1723053600}
+{"o":1018300.2511519161,"h":1027561.6511077316,"l":1008075.1616228867,"c":1015290.4383104225,"v":488092.1550038304,"t":1723057200}
+{"o":1015290.4383104225,"h":1035440.5995933997,"l":1007645.6035201641,"c":1026752.3315882026,"v":653473.3040534315,"t":1723060800}
+{"o":1026752.3315882026,"h":1046989.2738485745,"l":1022674.7756204166,"c":1038988.9353184123,"v":453518.0850202573,"t":1723064400}
+{"o":1038988.9353184123,"h":1040488.0497718148,"l":1010071.3074310806,"c":1034406.8186262109,"v":528270.3215297064,"t":1723068000}
+{"o":1034406.8186262109,"h":1041552.8254653782,"l":1022806.8974561956,"c":1026464.005491495,"v":345503.0210209818,"t":1723071600}
+{"o":1026464.005491495,"h":1034662.8328447425,"l":1003180.8631694756,"c":1022289.170414594,"v":524326.3432391885,"t":1723075200}
+{"o":1022289.170414594,"h":1085352.0809775845,"l":1017149.7469642756,"c":1083728.397896745,"v":905385.1594885354,"t":1723078800}
+{"o":1083728.397896745,"h":1103168.6509037861,"l":1083643.2700978906,"c":1098399.8956357958,"v":652579.261079099,"t":1723082400}
+{"o":1098399.8956357958,"h":1108828.6113162423,"l":1085796.1993426187,"c":1086162.5681063107,"v":444551.5416773455,"t":1723086000}
+{"o":1086162.5681063107,"h":1095460.4672548524,"l":1074312.3942550851,"c":1076795.4528030008,"v":390436.8448275525,"t":1723089600}
+{"o":1076795.4528030008,"h":1089526.2473468408,"l":1076055.2498121557,"c":1085084.113294678,"v":295087.0172079926,"t":1723093200}
+{"o":1085084.113294678,"h":1097837.3809976389,"l":1077734.7026702522,"c":1093537.2214611985,"v":330852.3811270797,"t":1723096800}
+{"o":1093537.2214611985,"h":1103455.9315989718,"l":1088919.1508584099,"c":1089925.8021407465,"v":385621.3685732274,"t":1723100400}
+{"o":1089925.8021407465,"h":1098828.3797436494,"l":1088642.3671528774,"c":1097582.8543048003,"v":327299.0765504405,"t":1723104000}
+{"o":1097582.8543048003,"h":1104596.249416579,"l":1091929.8940943638,"c":1095360.5033711044,"v":337781.1200736884,"t":1723107600}
+{"o":1095360.5033711044,"h":1097305.0542029834,"l":1085353.4191640238,"c":1091881.561899381,"v":376672.6581764172,"t":1723111200}
+{"o":1091881.561899381,"h":1100124.6422551335,"l":1088437.535626621,"c":1093688.3925686595,"v":316515.518482041,"t":1723114800}
+{"o":1093688.3925686595,"h":1124423.997576826,"l":1082213.1138817307,"c":1104790.8906493846,"v":688440.4559511746,"t":1723118400}
+{"o":1104790.8906493846,"h":1120227.9413366071,"l":1084269.6295617388,"c":1092810.1617261767,"v":1008924.6315359727,"t":1723122000}
+{"o":1092810.1617261767,"h":1138615.6765796293,"l":1091366.6920816386,"c":1132341.9473041762,"v":928102.5931395048,"t":1723125600}
+{"o":1132341.9473041762,"h":1140186.8539789221,"l":1124583.5313030987,"c":1138929.4805153669,"v":673231.1579789629,"t":1723129200}
+{"o":1138929.4805153669,"h":1154906.5827348209,"l":1127862.5175664681,"c":1128454.138032364,"v":803251.5644403084,"t":1723132800}
+{"o":1128454.138032364,"h":1130385.8074505487,"l":1112741.2794652204,"c":1113792.66156245,"v":633436.5272540833,"t":1723136400}
+{"o":1113792.66156245,"h":1120815.7566213168,"l":1110224.6818372165,"c":1114150.1493453106,"v":469714.285785716,"t":1723140000}
+{"o":1114150.1493453106,"h":1116077.0882186659,"l":1101321.4896633148,"c":1105226.2990068181,"v":409853.7248169985,"t":1723143600}
+{"o":1105226.2990068181,"h":1110321.7873777221,"l":1102281.0277621699,"c":1105336.518603222,"v":355607.4781907595,"t":1723147200}
+{"o":1105336.518603222,"h":1140082.1437101047,"l":1105009.4403148962,"c":1137611.1770713134,"v":486273.9016777956,"t":1723150800}
+{"o":1137611.1770713134,"h":1150509.6666153169,"l":1111213.7090608252,"c":1145322.8845064526,"v":831840.2306636655,"t":1723154400}
+{"o":1145322.8845064526,"h":1160786.8342504308,"l":1138690.7966265641,"c":1157022.4118006772,"v":759171.5979696579,"t":1723158000}
+{"o":1157022.4118006772,"h":1160214.1485702621,"l":1139665.3665111328,"c":1143906.1961352166,"v":615470.5120678343,"t":1723161600}
+{"o":1143906.1961352166,"h":1148521.2262103397,"l":1135625.0052659588,"c":1137445.3154078757,"v":475516.1242120242,"t":1723165200}
+{"o":1137445.3154078757,"h":1141451.7608813075,"l":1122895.9485447973,"c":1123383.3260462445,"v":350333.8047574583,"t":1723168800}
+{"o":1123383.3260462445,"h":1136661.3853111237,"l":1122590.0487477127,"c":1127417.7957599631,"v":309675.8266685245,"t":1723172400}
+{"o":1127417.7957599631,"h":1128645.6661498426,"l":1105487.7512754377,"c":1107027.3844857365,"v":312095.9358329926,"t":1723176000}
+{"o":1107027.3844857365,"h":1117474.2934147201,"l":1102212.3711400963,"c":1114976.6824388704,"v":272577.2458714918,"t":1723179600}
+{"o":1114976.6824388704,"h":1121652.6149344952,"l":1107632.0983638098,"c":1116022.9266607142,"v":285287.0505351506,"t":1723183200}
+{"o":1116022.9266607142,"h":1128430.0871469337,"l":1115849.6450232791,"c":1120110.5794747169,"v":295698.2539748398,"t":1723186800}
+{"o":1120110.5794747169,"h":1132729.575309275,"l":1119155.5159196807,"c":1130622.9732994863,"v":260072.1258334737,"t":1723190400}
+{"o":1130622.9732994863,"h":1131773.2226866533,"l":1113049.5964290265,"c":1116956.5791006861,"v":271785.697631653,"t":1723194000}
+{"o":1116956.5791006861,"h":1117726.5004552552,"l":1101880.1915952717,"c":1107753.9741153021,"v":342548.8295137613,"t":1723197600}
+{"o":1107753.9741153021,"h":1113167.2488487365,"l":1102440.9773576884,"c":1110977.8218695447,"v":227556.2627432795,"t":1723201200}
+{"o":1110977.8218695447,"h":1111719.5574853926,"l":1095545.4332742889,"c":1101781.8540637412,"v":316969.7649747916,"t":1723204800}
+{"o":1101781.8540637412,"h":1105631.6408995001,"l":1085934.6845134166,"c":1101696.8274793066,"v":555906.1667759442,"t":1723208400}
+{"o":1101696.8274793066,"h":1116343.3319868858,"l":1073799.2840541592,"c":1090690.5429880796,"v":811881.4617125535,"t":1723212000}
+{"o":1090690.5429880796,"h":1095435.5276503789,"l":1071739.6255989308,"c":1072018.433594032,"v":424692.3984917663,"t":1723215600}
+{"o":1072018.433594032,"h":1083432.1238458196,"l":1068388.9741708247,"c":1081855.5333122159,"v":399271.3738122701,"t":1723219200}
+{"o":1081855.5333122159,"h":1094418.4449742627,"l":1078814.171187385,"c":1085849.6014002622,"v":302141.5137925344,"t":1723222800}
+{"o":1085849.6014002622,"h":1090230.1710595631,"l":1075528.0699724639,"c":1088580.2430137729,"v":329048.9046591462,"t":1723226400}
+{"o":1088580.2430137729,"h":1094377.7880072393,"l":1084179.1433732831,"c":1089868.303150106,"v":249287.6971473108,"t":1723230000}
+{"o":1089868.303150106,"h":1096303.3284822546,"l":1085076.3972866647,"c":1087542.9131594766,"v":345012.4956600206,"t":1723233600}
+{"o":1087542.9131594766,"h":1094554.5547728783,"l":1074944.0825459792,"c":1093748.2221532362,"v":364023.4324843824,"t":1723237200}
+{"o":1093748.2221532362,"h":1105445.1775574978,"l":1081309.0805596246,"c":1105240.7446018541,"v":455330.0650283815,"t":1723240800}
+{"o":1105240.7446018541,"h":1116096.8171293139,"l":1092007.5666711405,"c":1109022.904874722,"v":437384.9345736763,"t":1723244400}
+{"o":1109022.904874722,"h":1126334.5912457965,"l":1097510.2326401183,"c":1098795.7620876974,"v":561160.1811575692,"t":1723248000}
+{"o":1098795.7620876974,"h":1110144.4228075026,"l":1091014.7034932619,"c":1097635.0334447364,"v":329170.3990815691,"t":1723251600}
+{"o":1097635.0334447364,"h":1108258.7850274967,"l":1094762.3444937214,"c":1095536.2236592986,"v":285365.1503751228,"t":1723255200}
+{"o":1095536.2236592986,"h":1097334.9471793917,"l":1087721.3230367568,"c":1093503.7175983652,"v":284859.8649579692,"t":1723258800}
+{"o":1093503.7175983652,"h":1094452.3412235398,"l":1079754.082272013,"c":1088991.9420203327,"v":241499.4724579137,"t":1723262400}
+{"o":1088991.9420203327,"h":1096215.1922708107,"l":1084399.393621447,"c":1092439.9992160688,"v":232230.5656576231,"t":1723266000}
+{"o":1092439.9992160688,"h":1099419.2092223712,"l":1091544.0093275041,"c":1096496.7814034235,"v":246960.7539907665,"t":1723269600}
+{"o":1096496.7814034235,"h":1102739.8625117729,"l":1093864.025221701,"c":1102739.8625117729,"v":227696.4192734712,"t":1723273200}
+{"o":1102739.8625117729,"h":1105517.3200892636,"l":1089998.1034775937,"c":1093518.2067516886,"v":273348.8699470989,"t":1723276800}
+{"o":1093518.2067516886,"h":1103439.2197900964,"l":1089727.983635142,"c":1097851.6417624271,"v":230840.5856914268,"t":1723280400}
+{"o":1097851.6417624271,"h":1102375.6148046905,"l":1094205.6582148154,"c":1095276.8384543322,"v":201068.4494084772,"t":1723284000}
+{"o":1095276.8384543322,"h":1100123.0361086209,"l":1092037.1645543734,"c":1098682.5154830413,"v":201682.1790931938,"t":1723287600}
+{"o":1098682.5154830413,"h":1103833.9725606015,"l":1095419.1373527755,"c":1096021.8840449951,"v":213346.4829223844,"t":1723291200}
+{"o":1096021.8840449951,"h":1096510.415162619,"l":1084354.5319565285,"c":1085306.940542849,"v":285633.9475381825,"t":1723294800}
+{"o":1085306.940542849,"h":1091933.5832350503,"l":1083861.0418656545,"c":1090587.654215795,"v":300405.0097229538,"t":1723298400}
+{"o":1090587.654215795,"h":1100221.6628348483,"l":1088571.0522285916,"c":1092482.470764481,"v":288308.9717422773,"t":1723302000}
+{"o":1092482.470764481,"h":1094982.9366491833,"l":1085432.5321192672,"c":1089222.7707178832,"v":309349.4074836783,"t":1723305600}
+{"o":1089222.7707178832,"h":1095823.635686988,"l":1086227.2599009052,"c":1094596.1376436765,"v":242333.6093668872,"t":1723309200}
+{"o":1094596.1376436765,"h":1100414.9751117115,"l":1092688.7290188931,"c":1092877.9229301144,"v":304721.1048139654,"t":1723312800}
+{"o":1092877.9229301144,"h":1102070.3292530477,"l":1089358.559063301,"c":1096221.2900414432,"v":268336.2840796739,"t":1723316400}
+{"o":1096221.2900414432,"h":1098969.2824721714,"l":1090880.6251647007,"c":1095451.4939268115,"v":230933.7627395763,"t":1723320000}
+{"o":1095451.4939268115,"h":1100599.8701464646,"l":1095306.4745422876,"c":1099335.0868847803,"v":251154.9389918126,"t":1723323600}
+{"o":1099335.0868847803,"h":1100811.0308428362,"l":1095657.8101467462,"c":1097669.0600113445,"v":203436.0453971269,"t":1723327200}
+{"o":1097669.0600113445,"h":1097669.0600113445,"l":1089945.4192465942,"c":1092833.5234208372,"v":204227.3151234714,"t":1723330800}
+{"o":1092833.5234208372,"h":1100259.4435521245,"l":1090126.7700992066,"c":1097892.9798643943,"v":264189.2480733637,"t":1723334400}
+{"o":1097892.9798643943,"h":1101929.718321427,"l":1092727.8962617437,"c":1100940.2227052506,"v":222064.7953488253,"t":1723338000}
+{"o":1100940.2227052506,"h":1103169.3041424355,"l":1096444.3968667146,"c":1098105.1311603184,"v":192617.6842458688,"t":1723341600}
+{"o":1098105.1311603184,"h":1113522.8407974772,"l":1098083.5937460824,"c":1104607.1164475128,"v":301793.7667171078,"t":1723345200}
+{"o":1104607.1164475128,"h":1106738.9878496868,"l":1098325.1502063274,"c":1099523.2002725883,"v":263291.7930212732,"t":1723348800}
+{"o":1099523.2002725883,"h":1105553.9326013522,"l":1098323.3508263917,"c":1103250.0112502847,"v":161874.8299313433,"t":1723352400}
+{"o":1103250.0112502847,"h":1105727.5708493786,"l":1100394.7841871884,"c":1103344.7776778636,"v":178007.0480251346,"t":1723356000}
+{"o":1103344.7776778636,"h":1112890.7611720548,"l":1103344.7776778636,"c":1111450.8346814809,"v":198023.6138215238,"t":1723359600}
+{"o":1111450.8346814809,"h":1115174.5717678638,"l":1108861.3717560701,"c":1109760.1227701094,"v":210625.1223763311,"t":1723363200}
+{"o":1109760.1227701094,"h":1120751.2252353849,"l":1101082.4889977281,"c":1104386.5337641751,"v":288217.0694904824,"t":1723366800}
+{"o":1104386.5337641751,"h":1108461.6004972712,"l":1099409.8520467477,"c":1100685.3074240591,"v":238467.30704831,"t":1723370400}
+{"o":1100685.3074240591,"h":1101579.3269783501,"l":1085663.8238278858,"c":1090287.8503355002,"v":317574.6945006207,"t":1723374000}
+{"o":1090287.8503355002,"h":1091316.0568930889,"l":1067799.0241781548,"c":1075020.6077308808,"v":347473.3897570859,"t":1723377600}
+{"o":1075020.6077308808,"h":1078001.2132031182,"l":1063177.9001380368,"c":1075266.8401659955,"v":383157.8965238794,"t":1723381200}
+{"o":1075266.8401659955,"h":1076244.2894641405,"l":1054522.8350761589,"c":1059033.0780907888,"v":353666.4730198792,"t":1723384800}
+{"o":1059033.0780907888,"h":1060146.5762149333,"l":1046782.8084108648,"c":1055139.609195573,"v":464273.0617823029,"t":1723388400}
+{"o":1055139.609195573,"h":1059262.7972609908,"l":1050973.7361840992,"c":1055279.2899466078,"v":322602.6958652801,"t":1723392000}
+{"o":1055279.2899466078,"h":1062456.7240389672,"l":1048702.863032917,"c":1057800.0069824392,"v":276845.9439600671,"t":1723395600}
+{"o":1057800.0069824392,"h":1058674.3107893236,"l":1042206.595304204,"c":1049793.4548748408,"v":321980.7566385496,"t":1723399200}
+{"o":1049793.4548748408,"h":1049793.4548748408,"l":1026916.077751827,"c":1033450.290751911,"v":471489.2305686257,"t":1723402800}
+{"o":1033450.290751911,"h":1034493.8961852669,"l":1019981.6000792454,"c":1020887.1939043113,"v":543195.4149632979,"t":1723406400}
+{"o":1020887.1939043113,"h":1023737.3013969241,"l":1012678.7949546368,"c":1017590.4342808531,"v":418579.0328987365,"t":1723410000}
+{"o":1017590.4342808531,"h":1024098.9609310455,"l":993344.213824957,"c":1008627.1962755336,"v":521295.4985655944,"t":1723413600}
+{"o":1008627.1962755336,"h":1008797.515087207,"l":999633.0588753732,"c":1004160.1134308737,"v":274720.7629612471,"t":1723417200}
+{"o":1004160.1134308737,"h":1019983.2120060143,"l":1001667.1948308353,"c":1012441.782100496,"v":473404.1741541267,"t":1723420800}
+{"o":1012441.782100496,"h":1022381.0773114812,"l":1009141.5040435771,"c":1017936.4810606095,"v":346465.5496213973,"t":1723424400}
+{"o":1017936.4810606095,"h":1024628.1724949831,"l":1012467.9825773708,"c":1023537.0605921369,"v":249630.2447038023,"t":1723428000}
+{"o":1023537.0605921369,"h":1027339.558151089,"l":1015263.0165984426,"c":1021088.0472068546,"v":248062.1087788462,"t":1723431600}
+{"o":1021088.0472068546,"h":1024524.639801782,"l":1017021.0055339868,"c":1018328.6041790845,"v":258654.199917647,"t":1723435200}
+{"o":1018328.6041790845,"h":1020928.7676512095,"l":1009182.3055947834,"c":1015890.5276343205,"v":215669.3451463149,"t":1723438800}
+{"o":1015890.5276343205,"h":1019260.0701421696,"l":1009567.391599637,"c":1018114.5541198682,"v":251595.3201838415,"t":1723442400}
+{"o":1018114.5541198682,"h":1041441.6813517708,"l":1008995.9235062647,"c":1035142.1475811243,"v":537042.271245043,"t":1723446000}
+{"o":1035142.1475811243,"h":1049863.6416239953,"l":1024418.6174746568,"c":1027692.8823980405,"v":489050.0835831352,"t":1723449600}
+{"o":1027692.8823980405,"h":1034629.4411857605,"l":1022532.5146547054,"c":1024594.3889760858,"v":381794.3323080574,"t":1723453200}
+{"o":1024594.3889760858,"h":1045948.8529288899,"l":1018816.3832565716,"c":1045902.7815255328,"v":384513.4126605657,"t":1723456800}
+{"o":1045902.7815255328,"h":1069985.411250954,"l":1043654.545120674,"c":1066273.588575402,"v":561297.5316278393,"t":1723460400}
+{"o":1066273.588575402,"h":1067008.3848478829,"l":1052181.4490587912,"c":1058645.6836124349,"v":436687.0529983793,"t":1723464000}
+{"o":1058645.6836124349,"h":1062400.9878032873,"l":1020140.8540708851,"c":1023366.219680212,"v":529014.5607249507,"t":1723467600}
+{"o":1023366.219680212,"h":1067112.8758828572,"l":1011918.52265906,"c":1057340.9923084483,"v":904353.3081988121,"t":1723471200}
+{"o":1057340.9923084483,"h":1064234.6308642251,"l":1032185.3556017749,"c":1047272.58964574,"v":765023.6321309687,"t":1723474800}
+{"o":1047272.58964574,"h":1051355.2983640537,"l":1034560.2537759508,"c":1042884.6798985688,"v":475714.5252200642,"t":1723478400}
+{"o":1042884.6798985688,"h":1048111.7369927466,"l":1029270.4472451183,"c":1029713.5767409935,"v":354244.4383375635,"t":1723482000}
+{"o":1029713.5767409935,"h":1038476.7826525216,"l":1012464.1889091178,"c":1014538.5580780713,"v":475645.9311594023,"t":1723485600}
+{"o":1014538.5580780713,"h":1026101.7285742158,"l":1014506.1903197572,"c":1019655.4033026318,"v":377750.8881392337,"t":1723489200}
+{"o":1019655.4033026318,"h":1030385.195062801,"l":1015399.9293532909,"c":1017317.835090484,"v":353374.0288108973,"t":1723492800}
+{"o":1017317.835090484,"h":1024172.6212481504,"l":1006193.5786596232,"c":1018088.0502334503,"v":469628.4288956801,"t":1723496400}
+{"o":1018088.0502334503,"h":1026472.8010494451,"l":1016638.787787253,"c":1022284.350044116,"v":299540.2279154685,"t":1723500000}
+{"o":1022284.350044116,"h":1046067.4540623757,"l":1022012.2208670365,"c":1037752.5522065407,"v":469112.5284704836,"t":1723503600}
+{"o":1037752.5522065407,"h":1045140.1422509808,"l":1032845.1693957418,"c":1040749.8387360626,"v":599685.0397913849,"t":1723507200}
+{"o":1040749.8387360626,"h":1043110.2896399918,"l":1030916.6154068829,"c":1042524.746578421,"v":402497.2953017434,"t":1723510800}
+{"o":1042524.746578421,"h":1042537.787821047,"l":1025252.026762942,"c":1033365.6387321998,"v":361156.3873542718,"t":1723514400}
+{"o":1033365.6387321998,"h":1033968.0903365765,"l":1013899.4080440288,"c":1019338.2401505766,"v":489707.0293514878,"t":1723518000}
+{"o":1019338.2401505766,"h":1028914.4227963219,"l":1014446.1228037685,"c":1027898.7693115919,"v":298243.4976973277,"t":1723521600}
+{"o":1027898.7693115919,"h":1036306.8530279486,"l":1023967.8490651789,"c":1033996.9964826257,"v":239370.4200190219,"t":1723525200}
+{"o":1033996.9964826257,"h":1041272.215653574,"l":1025606.438732998,"c":1039349.3428004051,"v":250854.5839583043,"t":1723528800}
+{"o":1039349.3428004051,"h":1043118.7665482088,"l":1035212.4574624253,"c":1035433.590541946,"v":220575.683049038,"t":1723532400}
+{"o":1035433.590541946,"h":1038449.5176637047,"l":1024655.4398093951,"c":1031886.7859100588,"v":298595.4350558223,"t":1723536000}
+{"o":1031886.7859100588,"h":1032607.2003726407,"l":1020260.6070623641,"c":1026051.1474847469,"v":304045.0567159523,"t":1723539600}
+{"o":1026051.1474847469,"h":1029424.4394929415,"l":1016272.1352360196,"c":1026024.3769277575,"v":302272.4422511017,"t":1723543200}
+{"o":1026024.3769277575,"h":1036593.2116243464,"l":1023278.2191707615,"c":1034509.272329463,"v":270513.098894283,"t":1723546800}
+{"o":1034509.272329463,"h":1045191.6570651145,"l":1030084.5657809982,"c":1037740.0699312621,"v":506351.126961778,"t":1723550400}
+{"o":1037740.0699312621,"h":1047560.4186736642,"l":1033085.6213649163,"c":1044403.6058928779,"v":397259.4498717036,"t":1723554000}
+{"o":1044403.6058928779,"h":1046981.8536929981,"l":1026849.5957287059,"c":1038984.7286413547,"v":432409.8640650398,"t":1723557600}
+{"o":1038984.7286413547,"h":1040633.8007822793,"l":1030470.3071387619,"c":1036591.6726525532,"v":342003.623725967,"t":1723561200}
+{"o":1036591.6726525532,"h":1060107.6355742861,"l":1034906.4439259239,"c":1059564.3130982332,"v":488451.9401003074,"t":1723564800}
+{"o":1059564.3130982332,"h":1062882.8249469961,"l":1046324.5602371736,"c":1051811.4400471717,"v":486892.1869858429,"t":1723568400}
+{"o":1051811.4400471717,"h":1052626.6004453374,"l":1038868.5629413762,"c":1040836.5796254831,"v":398185.0375624052,"t":1723572000}
+{"o":1040836.5796254831,"h":1043437.572144815,"l":1028063.6369130252,"c":1039748.736338209,"v":399584.6944118791,"t":1723575600}
+{"o":1039748.736338209,"h":1042458.4317942337,"l":1033791.9053612385,"c":1035379.7541370238,"v":279673.3415796485,"t":1723579200}
+{"o":1035379.7541370238,"h":1049120.7045889259,"l":1034477.1128494171,"c":1048468.3690807207,"v":317696.5127708953,"t":1723582800}
+{"o":1048468.3690807207,"h":1049056.4945109452,"l":1039221.6494644955,"c":1043726.9497714618,"v":299956.93169856,"t":1723586400}
+{"o":1043726.9497714618,"h":1046776.4613142224,"l":1037352.5932474727,"c":1040593.9234470192,"v":265360.3189771445,"t":1723590000}
+{"o":1040593.9234470192,"h":1044839.9492083753,"l":1035519.1625162294,"c":1035594.6361844786,"v":312107.2462394388,"t":1723593600}
+{"o":1035594.6361844786,"h":1038419.7155415309,"l":1019054.0564733597,"c":1022019.0072675141,"v":307464.6362274188,"t":1723597200}
+{"o":1022019.0072675141,"h":1029295.7820987332,"l":1019923.5401721016,"c":1028896.4318377972,"v":252697.2947684522,"t":1723600800}
+{"o":1028896.4318377972,"h":1037309.2454488928,"l":1025877.1318305626,"c":1029904.6992444141,"v":289710.8153084797,"t":1723604400}
+{"o":1029904.6992444141,"h":1031238.7090870009,"l":1024635.8537124471,"c":1026141.3643023482,"v":284281.4993050692,"t":1723608000}
+{"o":1026141.3643023482,"h":1033149.918060659,"l":1024472.292544622,"c":1027218.7051594727,"v":235237.0698066413,"t":1723611600}
+{"o":1027218.7051594727,"h":1033166.2809376772,"l":1022808.0397202722,"c":1030607.4807972781,"v":236739.1690268209,"t":1723615200}
+{"o":1030607.4807972781,"h":1034012.1413895242,"l":1027607.6797960987,"c":1034012.1413895242,"v":205878.9194348489,"t":1723618800}
+{"o":1034012.1413895242,"h":1035247.2601516891,"l":1027656.0385335007,"c":1033342.2762573484,"v":222873.0100709017,"t":1723622400}
+{"o":1033342.2762573484,"h":1039523.0879967127,"l":1031953.5512568527,"c":1038245.63632033,"v":221319.7461486761,"t":1723626000}
+{"o":1038245.63632033,"h":1050596.2158988423,"l":1038165.1158051025,"c":1042320.6890164131,"v":271749.0485813072,"t":1723629600}
+{"o":1042320.6890164131,"h":1057399.9889375768,"l":1039930.7555219544,"c":1050353.4327563713,"v":334362.7362754208,"t":1723633200}
+{"o":1050353.4327563713,"h":1079599.223964694,"l":1045877.5827672902,"c":1064155.1188420814,"v":763055.4602581076,"t":1723636800}
+{"o":1064155.1188420814,"h":1073168.4062640758,"l":1040625.9353841862,"c":1044328.3306705297,"v":790650.6573425388,"t":1723640400}
+{"o":1044328.3306705297,"h":1048014.7945385453,"l":1031621.3008337953,"c":1040659.469527588,"v":735361.7118872239,"t":1723644000}
+{"o":1040659.469527588,"h":1044958.1549318392,"l":1025969.8974447425,"c":1040957.4149528373,"v":592816.83002012,"t":1723647600}
+{"o":1040957.4149528373,"h":1044489.0314962333,"l":1021499.9567077467,"c":1028304.0743244113,"v":654371.7945589782,"t":1723651200}
+{"o":1028304.0743244113,"h":1031956.6519669438,"l":1024254.7131612051,"c":1025625.4799245609,"v":452915.2507312784,"t":1723654800}
+{"o":1025625.4799245609,"h":1030533.8853666898,"l":1019799.5896109198,"c":1025063.3376138862,"v":314551.9520169935,"t":1723658400}
+{"o":1025063.3376138862,"h":1026733.9601429929,"l":1020101.5894086157,"c":1023452.7504796083,"v":302736.4867382921,"t":1723662000}
+{"o":1023452.7504796083,"h":1026441.4978876393,"l":1021718.7308926954,"c":1023215.2211180369,"v":245703.4159279215,"t":1723665600}
+{"o":1023215.2211180369,"h":1025122.9383718203,"l":1018968.4783020858,"c":1020539.2292818882,"v":202049.4074258863,"t":1723669200}
+{"o":1020539.2292818882,"h":1024027.7969036194,"l":1008035.7647774316,"c":1023985.1683389194,"v":334655.5004216272,"t":1723672800}
+{"o":1023985.1683389194,"h":1024376.1370448705,"l":1019301.4808993739,"c":1019301.4808993739,"v":207914.7024261145,"t":1723676400}
+{"o":1019301.4808993739,"h":1031008.5792857584,"l":1019296.8440044168,"c":1027868.4463859582,"v":249848.9645681822,"t":1723680000}
+{"o":1027868.4463859582,"h":1031493.2029068426,"l":1022415.5497985827,"c":1023482.2009317136,"v":240348.6929557579,"t":1723683600}
+{"o":1023482.2009317136,"h":1030372.5775647465,"l":1015483.2149992307,"c":1026015.404953989,"v":377812.3434252733,"t":1723687200}
+{"o":1026015.404953989,"h":1029931.2405452271,"l":1024595.7727946491,"c":1026293.8004930634,"v":233435.4171799276,"t":1723690800}
+{"o":1026293.8004930634,"h":1027584.0367190432,"l":1018609.4683888613,"c":1026075.7507514919,"v":346974.0478407822,"t":1723694400}
+{"o":1026075.7507514919,"h":1027510.2264487903,"l":1012059.2004660718,"c":1014174.493102208,"v":249059.7433627953,"t":1723698000}
+{"o":1014174.493102208,"h":1015815.4754710722,"l":999361.6901899176,"c":1006640.375290171,"v":321768.3362038724,"t":1723701600}
+{"o":1006640.375290171,"h":1011868.4899617807,"l":1000799.8673033193,"c":1010278.8712060829,"v":239043.6340060426,"t":1723705200}
+{"o":1010278.8712060829,"h":1015277.1456087899,"l":1004990.4343861322,"c":1015277.1456087899,"v":229252.0005374638,"t":1723708800}
+{"o":1015277.1456087899,"h":1017965.7012771565,"l":1007947.3666438503,"c":1008420.0974433463,"v":233481.9833678469,"t":1723712400}
+{"o":1008420.0974433463,"h":1010205.2531055569,"l":1002146.4919764145,"c":1004893.2587089442,"v":307973.0991564019,"t":1723716000}
+{"o":1004893.2587089442,"h":1017461.8362831585,"l":1004893.2587089442,"c":1015617.6041190078,"v":261376.8192219177,"t":1723719600}
+{"o":1015617.6041190078,"h":1032690.3333748792,"l":1011075.8366995876,"c":1013228.0870785869,"v":490609.2636705748,"t":1723723200}
+{"o":1013228.0870785869,"h":1029892.9207120155,"l":1008404.6024714679,"c":1028406.181242833,"v":453352.8729400881,"t":1723726800}
+{"o":1028406.181242833,"h":1039222.8403114293,"l":1022526.2886985288,"c":1028652.8034187122,"v":432356.6179292105,"t":1723730400}
+{"o":1028652.8034187122,"h":1037834.275082076,"l":1024047.5802424792,"c":1035697.4782743764,"v":376378.7640638482,"t":1723734000}
+{"o":1035697.4782743764,"h":1047351.1192560398,"l":1032419.9309239276,"c":1035043.1443367444,"v":339120.3535784926,"t":1723737600}
+{"o":1035043.1443367444,"h":1035249.9485399248,"l":1015971.4869388326,"c":1016150.7780174584,"v":358625.1238669393,"t":1723741200}
+{"o":1016150.7780174584,"h":1016351.8179148404,"l":975802.4715445421,"c":983731.2574821898,"v":833128.6853978994,"t":1723744800}
+{"o":983731.2574821898,"h":997000.6585342666,"l":975135.9972491544,"c":993252.2447571832,"v":659706.981856306,"t":1723748400}
+{"o":993252.2447571832,"h":996987.990311252,"l":983776.6876040194,"c":996211.7426162725,"v":414500.0406964268,"t":1723752000}
+{"o":996211.7426162725,"h":1006320.1936919243,"l":992477.836196044,"c":1006320.1936919243,"v":535127.0572965679,"t":1723755600}
+{"o":1006320.1936919243,"h":1028170.3165693219,"l":999961.6794883694,"c":1019586.4890538043,"v":491849.4703088053,"t":1723759200}
+{"o":1019586.4890538043,"h":1022289.3578745503,"l":1010593.8768562544,"c":1011745.5293397572,"v":269409.3267102955,"t":1723762800}
+{"o":1011745.5293397572,"h":1013327.3974064845,"l":1005380.7232921211,"c":1006694.3096739494,"v":267087.2768658497,"t":1723766400}
+{"o":1006694.3096739494,"h":1011636.4819876225,"l":998210.0689233447,"c":1007072.0329837137,"v":239079.3275907771,"t":1723770000}
+{"o":1007072.0329837137,"h":1024382.9546610566,"l":1001104.665853517,"c":1015611.8465366319,"v":376537.7137502898,"t":1723773600}
+{"o":1015611.8465366319,"h":1016312.7389926603,"l":1005809.6793596229,"c":1007331.0917506549,"v":305004.4677149808,"t":1723777200}
+{"o":1007331.0917506549,"h":1011443.6783533727,"l":1004423.5311777455,"c":1010855.8890584824,"v":192383.1769833103,"t":1723780800}
+{"o":1010855.8890584824,"h":1016016.2146894586,"l":1008668.3702133971,"c":1014814.7512073142,"v":210455.8313697536,"t":1723784400}
+{"o":1014814.7512073142,"h":1027360.5977338667,"l":1013325.0084303879,"c":1023685.6487061842,"v":256190.9161806819,"t":1723788000}
+{"o":1023685.6487061842,"h":1026347.9234234936,"l":1020501.6297921941,"c":1025384.1500062712,"v":198815.3185218101,"t":1723791600}
+{"o":1025384.1500062712,"h":1027844.0936099952,"l":1017741.6958955778,"c":1019428.2091323533,"v":240302.3041762762,"t":1723795200}
+{"o":1019428.2091323533,"h":1024570.0317110518,"l":1017900.6647534476,"c":1024362.2041189012,"v":202176.3433286303,"t":1723798800}
+{"o":1024362.2041189012,"h":1024362.2041189012,"l":1013147.4062992143,"c":1018146.2422260951,"v":218618.8301155536,"t":1723802400}
+{"o":1018146.2422260951,"h":1021261.6558044226,"l":1006806.3150545923,"c":1007355.4682178645,"v":511300.7437895581,"t":1723806000}
+{"o":1007355.4682178645,"h":1011989.9116434501,"l":985192.5335267475,"c":987477.8659537312,"v":482979.7605135218,"t":1723809600}
+{"o":987477.8659537312,"h":1011627.2430392239,"l":985624.0465010498,"c":995564.3082207529,"v":605775.1085977211,"t":1723813200}
+{"o":995564.3082207529,"h":998463.2731236519,"l":977113.2029944574,"c":981778.6894822344,"v":611777.811088805,"t":1723816800}
+{"o":981778.6894822344,"h":987891.4060391459,"l":967235.6011754762,"c":978406.9419872999,"v":508277.9057490929,"t":1723820400}
+{"o":978406.9419872999,"h":991776.8296173582,"l":975337.6808144081,"c":981805.2225861453,"v":432309.2251019707,"t":1723824000}
+{"o":981805.2225861453,"h":992350.6874018288,"l":966112.7113295727,"c":990381.4039662828,"v":436567.1031162327,"t":1723827600}
+{"o":990381.4039662828,"h":997717.1057364887,"l":982955.963311604,"c":988789.9754492637,"v":404142.832500729,"t":1723831200}
+{"o":988789.9754492637,"h":1003695.3727512567,"l":988789.9754492637,"c":999607.22819818,"v":377940.204765413,"t":1723834800}
+{"o":999607.22819818,"h":1006893.7788453795,"l":996806.1121223599,"c":996868.7850588515,"v":269537.3798410872,"t":1723838400}
+{"o":996868.7850588515,"h":1001415.5121271397,"l":989983.2360481599,"c":992567.9402246897,"v":283308.2643661425,"t":1723842000}
+{"o":992567.9402246897,"h":995252.7795773913,"l":989489.9189957824,"c":990608.4509466647,"v":223302.9821972017,"t":1723845600}
+{"o":990608.4509466647,"h":991252.057822299,"l":985707.7824462088,"c":986136.2457898235,"v":199784.0941518406,"t":1723849200}
+{"o":986136.2457898235,"h":988270.9280513993,"l":976517.2562356577,"c":985835.529712811,"v":263391.0481672903,"t":1723852800}
+{"o":985835.529712811,"h":992884.2186370667,"l":984067.6820128893,"c":988807.9802493228,"v":199801.3951593961,"t":1723856400}
+{"o":988807.9802493228,"h":995511.1357033172,"l":987749.2380612526,"c":990856.9037816406,"v":191942.3932586313,"t":1723860000}
+{"o":990856.9037816406,"h":992134.0852028389,"l":980337.4496313201,"c":984934.5613356006,"v":205356.9667069556,"t":1723863600}
+{"o":984934.5613356006,"h":989397.3192957006,"l":983576.3839746001,"c":988744.6829527136,"v":167631.053642143,"t":1723867200}
+{"o":988744.6829527136,"h":990999.6459524398,"l":986042.2134516871,"c":989802.5282757798,"v":166803.0296508198,"t":1723870800}
+{"o":989802.5282757798,"h":991552.6025669805,"l":984633.5828927915,"c":986288.4391411938,"v":172719.9867041387,"t":1723874400}
+{"o":986288.4391411938,"h":989539.2971370965,"l":983166.7856143457,"c":989539.2971370965,"v":200227.0784239083,"t":1723878000}
+{"o":989539.2971370965,"h":989921.3120619964,"l":985591.2215873067,"c":989710.7506904044,"v":166125.6678030304,"t":1723881600}
+{"o":989710.7506904044,"h":994215.3321767633,"l":986504.4836038295,"c":990289.1162144453,"v":184968.3857972419,"t":1723885200}
+{"o":990289.1162144453,"h":991480.0642563158,"l":981916.2954374079,"c":982696.5463134387,"v":187602.8488083993,"t":1723888800}
+{"o":982696.5463134387,"h":989809.7271184924,"l":979841.4174759611,"c":987512.7525690193,"v":182500.0037260181,"t":1723892400}
+{"o":987512.7525690193,"h":992109.2390113539,"l":985582.8689074428,"c":990932.5903347104,"v":206054.6017413831,"t":1723896000}
+{"o":990932.5903347104,"h":999094.2459707895,"l":989580.7463532658,"c":991612.8787040957,"v":283944.5748635314,"t":1723899600}
+{"o":991612.8787040957,"h":1001363.5696193235,"l":990574.5849818983,"c":1001336.3861846371,"v":271364.2137496423,"t":1723903200}
+{"o":1001336.3861846371,"h":1005166.9202853116,"l":994014.2296244929,"c":994544.3436851342,"v":293157.5347229561,"t":1723906800}
+{"o":994544.3436851342,"h":1003121.672076328,"l":994241.9412790333,"c":1001834.0758071512,"v":253072.7289508752,"t":1723910400}
+{"o":1001834.0758071512,"h":1005299.3849204646,"l":996014.0547578641,"c":996403.0726301626,"v":210612.7435523907,"t":1723914000}
+{"o":996403.0726301626,"h":997916.2345617422,"l":993310.6047241344,"c":996825.9557561883,"v":173030.6104554515,"t":1723917600}
+{"o":996825.9557561883,"h":1002473.3721161112,"l":995433.1586653984,"c":1000919.2047146044,"v":150467.1535444622,"t":1723921200}
+{"o":1000919.2047146044,"h":1002779.4885839928,"l":998665.0796305717,"c":1000040.1775705736,"v":149024.2632962604,"t":1723924800}
+{"o":1000040.1775705736,"h":1002183.1078830927,"l":997746.1286263653,"c":1001933.6077424666,"v":152193.9431259618,"t":1723928400}
+{"o":1001933.6077424666,"h":1006224.591858148,"l":1001933.6077424666,"c":1004036.6598415257,"v":225780.6052634044,"t":1723932000}
+{"o":1004036.6598415257,"h":1007187.6055156377,"l":1002699.3906337763,"c":1006648.7826633931,"v":175336.2578067102,"t":1723935600}
+{"o":1006648.7826633931,"h":1015342.8734381123,"l":1002828.6033528992,"c":1012095.9062413845,"v":239674.8426813464,"t":1723939200}
+{"o":1012095.9062413845,"h":1013008.9178556387,"l":1000989.1604120398,"c":1002078.0742459805,"v":328909.6800368673,"t":1723942800}
+{"o":1002078.0742459805,"h":1015278.7993504959,"l":1000263.0527217838,"c":1013432.5316661091,"v":262676.3227622209,"t":1723946400}
+{"o":1013432.5316661091,"h":1016442.2916981702,"l":1001012.6759565671,"c":1001542.8124623152,"v":228300.772536424,"t":1723950000}
+{"o":1001542.8124623152,"h":1004373.2776880088,"l":997318.9995597396,"c":1001885.1196671913,"v":198137.8142393677,"t":1723953600}
+{"o":1001885.1196671913,"h":1006020.6651335292,"l":999960.8871950237,"c":1001736.8571310819,"v":180717.629972701,"t":1723957200}
+{"o":1001736.8571310819,"h":1006402.8376846845,"l":1000854.153882999,"c":1005468.6173704793,"v":185621.9326616131,"t":1723960800}
+{"o":1005468.6173704793,"h":1007175.1187700875,"l":1002160.9715522407,"c":1004400.2330273034,"v":169823.5758776989,"t":1723964400}
+{"o":1004400.2330273034,"h":1006690.6017374187,"l":1002373.8785836012,"c":1006690.6017374187,"v":159333.5817633811,"t":1723968000}
+{"o":1006690.6017374187,"h":1015302.9686853023,"l":1005818.1119688357,"c":1014174.8269179536,"v":185692.3855529027,"t":1723971600}
+{"o":1014174.8269179536,"h":1038889.3786560438,"l":1014119.8522595391,"c":1021589.4017538065,"v":410602.7881806777,"t":1723975200}
+{"o":1021589.4017538065,"h":1026022.2471381754,"l":1018930.7216131684,"c":1026022.2471381754,"v":193046.7507335479,"t":1723978800}
+{"o":1026022.2471381754,"h":1038316.3761052695,"l":1021613.7631612687,"c":1032343.0094366953,"v":281730.1519471255,"t":1723982400}
+{"o":1032343.0094366953,"h":1040698.7009281893,"l":1027429.1498373143,"c":1028176.2264442826,"v":239736.9808563516,"t":1723986000}
+{"o":1028176.2264442826,"h":1034798.8016940483,"l":1027905.4674387075,"c":1029496.8369454736,"v":245948.9224858459,"t":1723989600}
+{"o":1029496.8369454736,"h":1036147.4703690832,"l":1027235.4351059815,"c":1033746.9197897326,"v":205418.743344703,"t":1723993200}
+{"o":1033746.9197897326,"h":1040206.0749252952,"l":1031140.092174901,"c":1036447.6524164263,"v":239424.4815929528,"t":1723996800}
+{"o":1036447.6524164263,"h":1037704.4531130421,"l":1024313.0552066562,"c":1025354.3394167053,"v":276476.3315869023,"t":1724000400}
+{"o":1025354.3394167053,"h":1033240.2584312201,"l":1024031.9920971766,"c":1032880.2580332856,"v":228115.1862129092,"t":1724004000}
+{"o":1032880.2580332856,"h":1039785.7258839788,"l":1031821.5979886478,"c":1039132.8491837486,"v":200104.8299918784,"t":1724007600}
+{"o":1039132.8491837486,"h":1043350.586067732,"l":1036198.6131044147,"c":1040491.3389991686,"v":197016.4881697852,"t":1724011200}
+{"o":1040491.3389991686,"h":1040967.9333043909,"l":1027446.8953665107,"c":1029052.4259394684,"v":270956.0169460805,"t":1724014800}
+{"o":1029052.4259394684,"h":1033661.4879204772,"l":1025425.2614897024,"c":1025685.7476186922,"v":285897.142766238,"t":1724018400}
+{"o":1025685.7476186922,"h":1027771.7239563505,"l":1007949.5587987202,"c":1010465.852619,"v":379333.4446890511,"t":1724022000}
+{"o":1010465.852619,"h":1017907.4038970975,"l":1006242.1771329009,"c":1007772.9632200695,"v":405980.640760825,"t":1724025600}
+{"o":1007772.9632200695,"h":1013830.1433702107,"l":1004509.0736069912,"c":1008022.2193670771,"v":256692.0610130324,"t":1724029200}
+{"o":1008022.2193670771,"h":1013894.2625701563,"l":1004631.7475595725,"c":1012314.2063727115,"v":189296.6283746667,"t":1724032800}
+{"o":1012314.2063727115,"h":1017266.5480747488,"l":1010047.1915700388,"c":1016151.0253379379,"v":203861.395121807,"t":1724036400}
+{"o":1016151.0253379379,"h":1017429.8657134854,"l":1011549.8589325721,"c":1015622.6079968162,"v":229542.5247528141,"t":1724040000}
+{"o":1015622.6079968162,"h":1017166.3964722962,"l":1006880.0949312418,"c":1009239.6529224309,"v":234809.3108280189,"t":1724043600}
+{"o":1009239.6529224309,"h":1018181.3232380692,"l":1006505.479835685,"c":1013592.5017238752,"v":254875.512447405,"t":1724047200}
+{"o":1013592.5017238752,"h":1018248.891389434,"l":1009294.3826320318,"c":1009583.5786883035,"v":184828.0502932548,"t":1724050800}
+{"o":1009583.5786883035,"h":1013620.2019336658,"l":1008478.166363496,"c":1012082.5860334677,"v":204812.3676436503,"t":1724054400}
+{"o":1012082.5860334677,"h":1017088.7833868267,"l":999659.8227020296,"c":1000307.4490546184,"v":234390.8875496381,"t":1724058000}
+{"o":1000307.4490546184,"h":1005063.2827327433,"l":995905.9702730138,"c":1001699.8544975766,"v":297855.0983937904,"t":1724061600}
+{"o":1001699.8544975766,"h":1010896.6249885127,"l":998724.7714139929,"c":1010008.1455862251,"v":233054.6195376532,"t":1724065200}
+{"o":1010008.1455862251,"h":1016771.4619468406,"l":1007316.171358951,"c":1015933.5905465368,"v":262523.2546584248,"t":1724068800}
+{"o":1015933.5905465368,"h":1026380.7329266731,"l":1010326.2626121937,"c":1013117.2946495591,"v":398065.1187036546,"t":1724072400}
+{"o":1013117.2946495591,"h":1023941.6270377014,"l":1005330.6869624993,"c":1023088.8479028499,"v":359772.4853786549,"t":1724076000}
+{"o":1023088.8479028499,"h":1025262.2080302619,"l":1019510.0675526172,"c":1021008.8885802168,"v":306319.8516242394,"t":1724079600}
+{"o":1021008.8885802168,"h":1024173.6771964891,"l":1014816.4777385552,"c":1022795.1294113199,"v":330370.487589531,"t":1724083200}
+{"o":1022795.1294113199,"h":1037106.740336189,"l":1015824.9831094847,"c":1019624.3749686189,"v":497924.0399353461,"t":1724086800}
+{"o":1019624.3749686189,"h":1026088.7609282836,"l":1008251.0776770851,"c":1018473.0066774252,"v":324560.5002525045,"t":1724090400}
+{"o":1018473.0066774252,"h":1019040.8929272336,"l":1011574.7453377671,"c":1014088.5328577253,"v":258545.2436079178,"t":1724094000}
+{"o":1014088.5328577253,"h":1023085.7823149904,"l":1012533.4844107464,"c":1017171.2480627522,"v":336069.9393565464,"t":1724097600}
+{"o":1017171.2480627522,"h":1021972.4377637218,"l":1015520.313167879,"c":1018574.1811609205,"v":201115.4902659701,"t":1724101200}
+{"o":1018574.1811609205,"h":1024474.5606586083,"l":1013067.9518147856,"c":1018947.7787234252,"v":234801.7132147256,"t":1724104800}
+{"o":1018947.7787234252,"h":1025422.2816172687,"l":1014101.4311629259,"c":1023616.8120028134,"v":276621.2466361855,"t":1724108400}
+{"o":1023616.8120028134,"h":1042530.1934370169,"l":1017623.266006246,"c":1039540.293798681,"v":443428.5684465326,"t":1724112000}
+{"o":1039540.293798681,"h":1049023.1895663559,"l":1030431.4725752249,"c":1034400.1214379381,"v":357291.0157344793,"t":1724115600}
+{"o":1034400.1214379381,"h":1035337.093720816,"l":1028075.3485788311,"c":1031504.6045350429,"v":259871.7654636345,"t":1724119200}
+{"o":1031504.6045350429,"h":1034482.8055104943,"l":1029810.0109856151,"c":1033117.6128262598,"v":252175.7742753648,"t":1724122800}
+{"o":1033117.6128262598,"h":1046464.8299955531,"l":1031803.6242183316,"c":1043392.5751250365,"v":256783.4952178384,"t":1724126400}
+{"o":1043392.5751250365,"h":1055823.9599069562,"l":1042557.1220984863,"c":1047196.8477763615,"v":385822.0687220622,"t":1724130000}
+{"o":1047196.8477763615,"h":1048314.7746415784,"l":1041294.3446326761,"c":1043499.3823846908,"v":206304.6299531233,"t":1724133600}
+{"o":1043499.3823846908,"h":1046737.023480389,"l":1042458.1313296878,"c":1045893.990817205,"v":211015.2965604429,"t":1724137200}
+{"o":1045893.990817205,"h":1048001.9746660168,"l":1035838.8449660699,"c":1037320.0296967917,"v":223634.6813666025,"t":1724140800}
+{"o":1037320.0296967917,"h":1042370.000064693,"l":1036606.2722223563,"c":1039647.1486496787,"v":165714.8271289272,"t":1724144400}
+{"o":1039647.1486496787,"h":1040494.7079441042,"l":1036483.9490014603,"c":1037060.8570540935,"v":181124.5888775841,"t":1724148000}
+{"o":1037060.8570540935,"h":1038697.0413630648,"l":1030111.7884646091,"c":1031545.1790230121,"v":247420.3052099394,"t":1724151600}
+{"o":1031545.1790230121,"h":1037059.2028555837,"l":1030838.1705360509,"c":1035668.9022429457,"v":220462.7735257144,"t":1724155200}
+{"o":1035668.9022429457,"h":1038805.958155021,"l":1028959.38310144,"c":1036180.4629623775,"v":291935.2028710779,"t":1724158800}
+{"o":1036180.4629623775,"h":1037045.2565140856,"l":1010678.9959582117,"c":1011068.452435061,"v":493390.8925113332,"t":1724162400}
+{"o":1011068.452435061,"h":1013055.8435093195,"l":1000339.7497503152,"c":1007467.5663233005,"v":479984.5919516024,"t":1724166000}
+{"o":1007467.5663233005,"h":1013496.1109669211,"l":1004806.182215547,"c":1011388.7093419314,"v":313715.3330888768,"t":1724169600}
+{"o":1011388.7093419314,"h":1017876.6338248078,"l":1010423.0005499347,"c":1016818.5988335356,"v":243592.5489455799,"t":1724173200}
+{"o":1016818.5988335356,"h":1021511.5815112534,"l":1013829.0792252237,"c":1017624.4108324243,"v":266296.9970637382,"t":1724176800}
+{"o":1017624.4108324243,"h":1023454.7793398858,"l":1016180.8706934045,"c":1021102.7270944349,"v":197947.3252939531,"t":1724180400}
+{"o":1021102.7270944349,"h":1025058.50246974,"l":1017678.1703394052,"c":1017692.165730258,"v":205603.3516433509,"t":1724184000}
+{"o":1017692.165730258,"h":1018172.0102725466,"l":1010914.0595531561,"c":1015093.4492417588,"v":188666.7020045144,"t":1724187600}
+{"o":1015093.4492417588,"h":1018377.1540319973,"l":1013393.8521529409,"c":1015908.6648819278,"v":170740.003564021,"t":1724191200}
+{"o":1015908.6648819278,"h":1016762.3334227534,"l":1008663.5526470579,"c":1008984.8990575281,"v":155574.2543412579,"t":1724194800}
+{"o":1008984.8990575281,"h":1013945.7268455862,"l":1005493.5864840471,"c":1005896.3363852492,"v":189357.3314637896,"t":1724198400}
+{"o":1005896.3363852492,"h":1012070.7928912591,"l":1004151.5575804079,"c":1010963.161535776,"v":231689.2859081534,"t":1724202000}
+{"o":1010963.161535776,"h":1014894.8822464913,"l":1009305.3317431855,"c":1013216.1572530626,"v":136119.4597298515,"t":1724205600}
+{"o":1013216.1572530626,"h":1013743.9823591084,"l":1007115.9393429813,"c":1011095.2460468058,"v":117454.7725199071,"t":1724209200}
+{"o":1011095.2460468058,"h":1013136.9744925442,"l":1008834.6173492208,"c":1012439.7596928618,"v":118311.737242887,"t":1724212800}
+{"o":1012439.7596928618,"h":1017226.0252725009,"l":1010955.8247696925,"c":1016236.2323488605,"v":118761.3903801278,"t":1724216400}
+{"o":1016236.2323488605,"h":1018557.6689290664,"l":1015586.4929724858,"c":1017033.0919604683,"v":148013.4396603325,"t":1724220000}
+{"o":1017033.0919604683,"h":1020330.7756454495,"l":1011813.8667883538,"c":1015730.4925198376,"v":163881.9271417019,"t":1724223600}
+{"o":1015730.4925198376,"h":1018059.5752471967,"l":1006504.1902735248,"c":1008311.7268725056,"v":174339.5039488855,"t":1724227200}
+{"o":1008311.7268725056,"h":1009092.4699982813,"l":999517.1050710011,"c":1003619.8772422312,"v":155049.7921752891,"t":1724230800}
+{"o":1003619.8772422312,"h":1009150.6773443694,"l":1001865.3275965706,"c":1007939.3679812831,"v":145394.8182038531,"t":1724234400}
+{"o":1007939.3679812831,"h":1009002.7465230108,"l":1001865.3127029776,"c":1002374.6355513767,"v":147905.2918807068,"t":1724238000}
+{"o":1002374.6355513767,"h":1005799.4702903586,"l":996741.9136070102,"c":1001982.6280849454,"v":156916.0781266927,"t":1724241600}
+{"o":1001982.6280849454,"h":1003977.2945476782,"l":983827.1530204262,"c":1001895.1124312512,"v":344023.5420015124,"t":1724245200}
+{"o":1001895.1124312512,"h":1010539.6502333431,"l":987331.8961292837,"c":992161.1803639167,"v":597276.8466477736,"t":1724248800}
+{"o":992161.1803639167,"h":998692.4668930437,"l":987216.7756995551,"c":995320.990205524,"v":378797.2163536851,"t":1724252400}
+{"o":995320.990205524,"h":1002368.3322886664,"l":990764.6501908703,"c":1001989.4693928707,"v":248123.0238503182,"t":1724256000}
+{"o":1001989.4693928707,"h":1007779.6378413865,"l":999760.6530440971,"c":1003354.3799528129,"v":241934.2321690525,"t":1724259600}
+{"o":1003354.3799528129,"h":1014834.8248900423,"l":1001776.8461574172,"c":1012378.3951130161,"v":331160.0874813377,"t":1724263200}
+{"o":1012378.3951130161,"h":1019275.8428929587,"l":1008476.7057879041,"c":1017642.0049372744,"v":302994.2563656674,"t":1724266800}
+{"o":1017642.0049372744,"h":1024170.2566309115,"l":1011481.1484193917,"c":1014821.9710403612,"v":335475.564271929,"t":1724270400}
+{"o":1014821.9710403612,"h":1021003.0271144974,"l":1011909.311166368,"c":1018829.7751539514,"v":283546.6535597511,"t":1724274000}
+{"o":1018829.7751539514,"h":1020500.8150616409,"l":1013642.4691542763,"c":1013874.4832676433,"v":218776.7531043811,"t":1724277600}
+{"o":1013874.4832676433,"h":1017423.9663556881,"l":1008061.9159051199,"c":1012907.3281142976,"v":214916.7575623551,"t":1724281200}
+{"o":1012907.3281142976,"h":1016095.1786393656,"l":1010425.0884175228,"c":1010666.1327443504,"v":232744.3745476091,"t":1724284800}
+{"o":1010666.1327443504,"h":1015959.1104336149,"l":1010029.9389955651,"c":1014579.5662414263,"v":224838.6880511141,"t":1724288400}
+{"o":1014579.5662414263,"h":1015205.7352209033,"l":998087.574625421,"c":1003822.9704470199,"v":238364.6826657567,"t":1724292000}
+{"o":1003822.9704470199,"h":1006550.7733439805,"l":1001145.2622350254,"c":1005638.4884868641,"v":164112.7703244295,"t":1724295600}
+{"o":1005638.4884868641,"h":1009261.0349898922,"l":1003178.5205257792,"c":1008489.903641634,"v":143559.021355348,"t":1724299200}
+{"o":1008489.903641634,"h":1009635.7113880658,"l":1006479.1661454856,"c":1008801.5701029053,"v":124576.9023420644,"t":1724302800}
+{"o":1008801.5701029053,"h":1012938.2124997977,"l":1008017.8410632338,"c":1012533.9460350565,"v":135747.2906365074,"t":1724306400}
+{"o":1012533.9460350565,"h":1018886.0794867033,"l":1010232.0815738655,"c":1016598.4410777537,"v":159690.8156530841,"t":1724310000}
+{"o":1016598.4410777537,"h":1018750.4853941721,"l":1014270.620123156,"c":1015673.7860765965,"v":158957.9071141001,"t":1724313600}
+{"o":1015673.7860765965,"h":1015981.2858193454,"l":1011923.8768832353,"c":1014062.6932966124,"v":153948.2956110118,"t":1724317200}
+{"o":1014062.6932966124,"h":1023643.1581666152,"l":1012601.3685935676,"c":1022055.1041115896,"v":206774.1929789308,"t":1724320800}
+{"o":1022055.1041115896,"h":1026941.9915674145,"l":1018396.6056793629,"c":1025345.0478417486,"v":263203.0939153363,"t":1724324400}
+{"o":1025345.0478417486,"h":1028124.3146438479,"l":1014364.3101632559,"c":1016074.6932026674,"v":434027.7246425626,"t":1724328000}
+{"o":1016074.6932026674,"h":1020424.2351560162,"l":1010202.293833607,"c":1014938.1622208507,"v":330043.8496399734,"t":1724331600}
+{"o":1014938.1622208507,"h":1015658.6603430468,"l":1008530.796007723,"c":1013025.5619822895,"v":302227.3156843891,"t":1724335200}
+{"o":1013025.5619822895,"h":1018239.0279169041,"l":1007618.4351524927,"c":1011766.6170768961,"v":258264.1571933144,"t":1724338800}
+{"o":1011766.6170768961,"h":1016604.7691160945,"l":1011053.9219664792,"c":1012827.6704089128,"v":239761.6508366387,"t":1724342400}
+{"o":1012827.6704089128,"h":1016491.5335287534,"l":1010392.9714304162,"c":1011531.3302926623,"v":195467.8513083713,"t":1724346000}
+{"o":1011531.3302926623,"h":1018372.3104721027,"l":1010185.0104198362,"c":1013935.0318835174,"v":167364.5905417576,"t":1724349600}
+{"o":1013935.0318835174,"h":1015702.3240215741,"l":1011535.6560892373,"c":1012315.5855210313,"v":186391.5586354339,"t":1724353200}
+{"o":1012315.5855210313,"h":1018245.2618516409,"l":1011849.757511524,"c":1017153.4076153267,"v":259885.9897029224,"t":1724356800}
+{"o":1017153.4076153267,"h":1019650.5268553032,"l":1014549.4719370683,"c":1016831.8087858954,"v":180792.7576860674,"t":1724360400}
+{"o":1016831.8087858954,"h":1017513.3958077285,"l":1014759.2977669032,"c":1015862.719035439,"v":157633.7336273612,"t":1724364000}
+{"o":1015862.719035439,"h":1017459.9751627874,"l":1014552.2347628118,"c":1016008.1210434394,"v":165863.5670836927,"t":1724367600}
+{"o":1016008.1210434394,"h":1031524.5945301786,"l":1015577.580055924,"c":1024184.9916276702,"v":248011.7966125683,"t":1724371200}
+{"o":1024184.9916276702,"h":1026748.0320399405,"l":1020683.2361422081,"c":1026583.9500878189,"v":212945.3380350455,"t":1724374800}
+{"o":1026583.9500878189,"h":1033520.8775807432,"l":1025331.2027173097,"c":1026974.8885198944,"v":241773.999204575,"t":1724378400}
+{"o":1026974.8885198944,"h":1029085.7711524698,"l":1023877.3731894754,"c":1024737.5846449245,"v":173117.5232674325,"t":1724382000}
+{"o":1024737.5846449245,"h":1028787.1324718458,"l":1023850.4529707001,"c":1024184.7897494256,"v":161802.920303718,"t":1724385600}
+{"o":1024184.7897494256,"h":1034969.1330290482,"l":1024184.7897494256,"c":1031724.2787794105,"v":183269.8620593172,"t":1724389200}
+{"o":1031724.2787794105,"h":1035048.4720561838,"l":1027740.8128830936,"c":1032748.1657202061,"v":171911.8642115536,"t":1724392800}
+{"o":1032748.1657202061,"h":1033819.2736752179,"l":1028531.9841793787,"c":1029619.8270581618,"v":159871.1618772426,"t":1724396400}
+{"o":1029619.8270581618,"h":1032090.9508356625,"l":1028341.7529665433,"c":1029599.6784040926,"v":133264.9067972453,"t":1724400000}
+{"o":1029599.6784040926,"h":1029599.6784040926,"l":1022857.1143874336,"c":1023656.6431178174,"v":203524.7984988358,"t":1724403600}
+{"o":1023656.6431178174,"h":1026756.1326121252,"l":1023027.6398117106,"c":1023329.8399919264,"v":133117.7894900051,"t":1724407200}
+{"o":1023329.8399919264,"h":1025394.2792423543,"l":1016755.6875071297,"c":1018859.5300838021,"v":170956.4365997474,"t":1724410800}
+{"o":1018859.5300838021,"h":1026781.6975486192,"l":1018859.5300838021,"c":1025771.8455575667,"v":165994.389988697,"t":1724414400}
+{"o":1025771.8455575667,"h":1027424.4263214872,"l":1019744.3730185054,"c":1027393.702519263,"v":215309.3398134449,"t":1724418000}
+{"o":1027393.702519263,"h":1044949.5123357648,"l":1013857.6105291358,"c":1019999.236563819,"v":832285.7113853169,"t":1724421600}
+{"o":1019999.236563819,"h":1030302.976091,"l":1018055.0857548915,"c":1025503.8098819642,"v":361570.9499575891,"t":1724425200}
+{"o":1025503.8098819642,"h":1031413.5575562618,"l":1023311.4618631647,"c":1030339.941703074,"v":260147.8870702085,"t":1724428800}
+{"o":1030339.941703074,"h":1055192.2169446342,"l":1030209.8769488985,"c":1052715.5108507192,"v":409555.6209097605,"t":1724432400}
+{"o":1052715.5108507192,"h":1062934.3712102515,"l":1048608.336560207,"c":1053500.0285798192,"v":530264.1669588822,"t":1724436000}
+{"o":1053500.0285798192,"h":1067280.589467597,"l":1052948.411911166,"c":1063798.6470614371,"v":332718.4495624493,"t":1724439600}
+{"o":1063798.6470614371,"h":1077307.6478347052,"l":1063543.5856806282,"c":1072564.4098262326,"v":340214.6643005883,"t":1724443200}
+{"o":1072564.4098262326,"h":1082512.4097584363,"l":1071484.4877688205,"c":1081592.5178355149,"v":336797.6754429402,"t":1724446800}
+{"o":1081592.5178355149,"h":1094514.6262720381,"l":1076781.3634415895,"c":1079560.2248388631,"v":389107.3616553643,"t":1724450400}
+{"o":1079560.2248388631,"h":1091754.7025735974,"l":1079560.2248388631,"c":1089346.1703131304,"v":237449.0292087705,"t":1724454000}
+{"o":1089346.1703131304,"h":1096175.8011780288,"l":1082616.4791808894,"c":1088411.784515582,"v":286482.9477492548,"t":1724457600}
+{"o":1088411.784515582,"h":1089595.5371529507,"l":1079897.9187907558,"c":1089530.3731362214,"v":202745.1779343055,"t":1724461200}
+{"o":1089530.3731362214,"h":1098718.67568015,"l":1079387.6550823532,"c":1089862.9853677072,"v":187358.7276836038,"t":1724464800}
+{"o":1089862.9853677072,"h":1091886.7019684731,"l":1087467.8266977633,"c":1089247.5078701489,"v":147006.0190595967,"t":1724468400}
+{"o":1089247.5078701489,"h":1095183.8916430848,"l":1088405.5821370285,"c":1094601.1517429061,"v":136279.4729168267,"t":1724472000}
+{"o":1094601.1517429061,"h":1104229.4318407455,"l":1093846.6430803288,"c":1098047.7011215452,"v":209685.5633205023,"t":1724475600}
+{"o":1098047.7011215452,"h":1100864.4500019343,"l":1094602.907351373,"c":1094629.8116964789,"v":211464.4833220171,"t":1724479200}
+{"o":1094629.8116964789,"h":1099601.4390100737,"l":1094621.9206837062,"c":1098846.7327247194,"v":135476.9977639663,"t":1724482800}
+{"o":1098846.7327247194,"h":1105895.7979854599,"l":1096715.0726907116,"c":1105474.3153401241,"v":206687.6613049912,"t":1724486400}
+{"o":1105474.3153401241,"h":1122552.2191450959,"l":1101180.4059804743,"c":1119510.5143954495,"v":191216.0519669068,"t":1724490000}
+{"o":1119510.5143954495,"h":1128161.7555744026,"l":1115123.9435492512,"c":1121366.5393274545,"v":276766.7445536252,"t":1724493600}
+{"o":1121366.5393274545,"h":1126610.014746679,"l":1117503.3494280234,"c":1118210.997784311,"v":225011.8525175634,"t":1724497200}
+{"o":1118210.997784311,"h":1124993.9724856599,"l":1115631.5552067454,"c":1117835.896992567,"v":225035.7696582988,"t":1724500800}
+{"o":1117835.896992567,"h":1122472.1129428241,"l":1116842.6082476126,"c":1122471.063719637,"v":262750.43320039,"t":1724504400}
+{"o":1122471.063719637,"h":1127880.4317041219,"l":1117828.7247788871,"c":1127880.4317041219,"v":260025.4955765832,"t":1724508000}
+{"o":1127880.4317041219,"h":1135996.2812556738,"l":1124097.8708982295,"c":1132867.7100078505,"v":289273.9393927061,"t":1724511600}
+{"o":1132867.7100078505,"h":1152291.5781831867,"l":1131978.3079477898,"c":1145273.4380463734,"v":449424.6456691211,"t":1724515200}
+{"o":1145273.4380463734,"h":1153285.3617384378,"l":1140365.4851177437,"c":1143031.2388183547,"v":389410.9750486761,"t":1724518800}
+{"o":1143031.2388183547,"h":1151680.8024875233,"l":1138203.2726979817,"c":1147035.4440951303,"v":328084.0185450536,"t":1724522400}
+{"o":1147035.4440951303,"h":1150964.4383276699,"l":1139504.2569695893,"c":1140922.716414684,"v":233556.846982308,"t":1724526000}
+{"o":1140922.716414684,"h":1145014.441473339,"l":1138354.4230999819,"c":1140172.9624152931,"v":204983.2077986193,"t":1724529600}
+{"o":1140172.9624152931,"h":1140233.2759689065,"l":1106060.895048724,"c":1119045.1899629759,"v":379872.0351000389,"t":1724533200}
+{"o":1119045.1899629759,"h":1132663.8552137204,"l":1118701.9479163329,"c":1130027.5683076892,"v":300277.84095069,"t":1724536800}
+{"o":1130027.5683076892,"h":1142845.9173674632,"l":1128966.3732484775,"c":1141419.7134039702,"v":198555.459207336,"t":1724540400}
+{"o":1141419.7134039702,"h":1141758.1312089593,"l":1127147.8441432784,"c":1128853.7977354948,"v":272747.9894445796,"t":1724544000}
+{"o":1128853.7977354948,"h":1136193.5032890686,"l":1118459.8655437161,"c":1124066.2967693077,"v":277541.5586856405,"t":1724547600}
+{"o":1124066.2967693077,"h":1130221.6950209436,"l":1123552.7254599202,"c":1128256.1983540226,"v":159355.0518815079,"t":1724551200}
+{"o":1128256.1983540226,"h":1129096.80229556,"l":1118198.6623517347,"c":1124604.3913951123,"v":206323.3971903379,"t":1724554800}
+{"o":1124604.3913951123,"h":1128364.1429684144,"l":1118724.0917557746,"c":1128364.1429684144,"v":184479.7554025652,"t":1724558400}
+{"o":1128364.1429684144,"h":1130035.840746945,"l":1124209.4455368996,"c":1125026.1287989069,"v":221226.8148078171,"t":1724562000}
+{"o":1125026.1287989069,"h":1126010.1748966975,"l":1119299.354933229,"c":1120886.2524737937,"v":186061.2982364015,"t":1724565600}
+{"o":1120886.2524737937,"h":1120886.2524737937,"l":1103248.2223135252,"c":1109272.821767254,"v":283050.7626616496,"t":1724569200}
+{"o":1109272.821767254,"h":1117508.2839189661,"l":1106771.1300690311,"c":1116991.605668094,"v":201539.5037717863,"t":1724572800}
+{"o":1116991.605668094,"h":1122038.3603907875,"l":1113264.6607547428,"c":1118810.8205253885,"v":181668.6142940074,"t":1724576400}
+{"o":1118810.8205253885,"h":1119265.4285658544,"l":1110698.6262312185,"c":1114000.3882783735,"v":151550.9827538332,"t":1724580000}
+{"o":1114000.3882783735,"h":1121971.8523443413,"l":1113478.2254763213,"c":1117416.0390706386,"v":177517.8047883713,"t":1724583600}
+{"o":1117416.0390706386,"h":1121676.943944809,"l":1115147.9062007766,"c":1121676.943944809,"v":137431.5489684368,"t":1724587200}
+{"o":1121676.943944809,"h":1130160.4501817992,"l":1120833.3119022315,"c":1126165.912721131,"v":256337.9364382503,"t":1724590800}
+{"o":1126165.912721131,"h":1135562.237710787,"l":1126098.2432622917,"c":1130386.8881020071,"v":222240.40495925,"t":1724594400}
+{"o":1130386.8881020071,"h":1136478.9340234122,"l":1127291.391270068,"c":1132242.011324018,"v":239505.2323792957,"t":1724598000}
+{"o":1132242.011324018,"h":1139285.2126847645,"l":1126328.6924864238,"c":1130108.2424596415,"v":236283.7381222571,"t":1724601600}
+{"o":1130108.2424596415,"h":1135528.0591718708,"l":1128113.7910749684,"c":1133145.2740164425,"v":190083.2721618972,"t":1724605200}
+{"o":1133145.2740164425,"h":1136793.3235701805,"l":1129329.2769051979,"c":1133661.1839231583,"v":194850.681903975,"t":1724608800}
+{"o":1133661.1839231583,"h":1135527.7517220429,"l":1128035.8879542931,"c":1130915.7634545965,"v":181689.3078950295,"t":1724612400}
+{"o":1130915.7634545965,"h":1133761.5905415195,"l":1127006.2313321538,"c":1129484.9129063936,"v":193588.1093863701,"t":1724616000}
+{"o":1129484.9129063936,"h":1147861.0822663037,"l":1128574.5185551753,"c":1146132.118728905,"v":323277.1853944354,"t":1724619600}
+{"o":1146132.118728905,"h":1151166.5280790532,"l":1137774.6521866648,"c":1141325.7857687487,"v":244205.4452364027,"t":1724623200}
+{"o":1141325.7857687487,"h":1145969.8996341433,"l":1126149.0417128142,"c":1129291.7877993935,"v":290760.5291870171,"t":1724626800}
+{"o":1129291.7877993935,"h":1136194.4736852415,"l":1124765.4227560353,"c":1130254.6062250808,"v":277910.3594573613,"t":1724630400}
+{"o":1130254.6062250808,"h":1131428.8008321032,"l":1122146.2775406244,"c":1123110.5545086735,"v":203178.1120492292,"t":1724634000}
+{"o":1123110.5545086735,"h":1126889.1640578371,"l":1118797.8618415012,"c":1126760.2276232003,"v":204331.6943286314,"t":1724637600}
+{"o":1126760.2276232003,"h":1138018.3099518246,"l":1124892.4867750437,"c":1137785.3932752311,"v":167032.4342566646,"t":1724641200}
+{"o":920331.6034982866,"h":928447.2178049745,"l":919803.5666055058,"c":920331.6034982866,"v":776450.9108888266,"t":1717444800}
+{"o":920331.6034982866,"h":922736.856958788,"l":916808.7135878043,"c":919184.9078457627,"v":655967.7620763008,"t":1717448400}
+{"o":919184.9078457627,"h":920020.3872487149,"l":916269.9750404977,"c":918904.0729587089,"v":393831.2992177492,"t":1717452000}
+{"o":918904.0729587089,"h":920015.9805108391,"l":913778.3271162946,"c":916726.4907187328,"v":368126.3172160829,"t":1717455600}
+{"o":916726.4907187328,"h":920726.4856177694,"l":913533.065228176,"c":919232.7246497086,"v":412992.7237825663,"t":1717459200}
+{"o":919232.7246497086,"h":926531.9481661597,"l":916371.7648437809,"c":925294.0126953736,"v":407083.6049819706,"t":1717462800}
+{"o":925294.0126953736,"h":925294.0126953736,"l":920781.0684862569,"c":923129.2835858765,"v":329051.8776932337,"t":1717466400}
+{"o":923129.2835858765,"h":925598.9018548597,"l":921669.7707685491,"c":924688.1365962429,"v":322251.9487924653,"t":1717470000}
+{"o":924688.1365962429,"h":928120.7782487911,"l":921858.9613759153,"c":923215.1354136936,"v":335827.1621892271,"t":1717473600}
+{"o":923215.1354136936,"h":924857.9227696776,"l":918072.9361647627,"c":918072.9361647627,"v":305429.3730391289,"t":1717477200}
+{"o":918072.9361647627,"h":922058.4256241383,"l":916008.0395022135,"c":920210.9687810191,"v":412415.9077649051,"t":1717480800}
+{"o":920210.9687810191,"h":921732.4034619613,"l":917522.3499693397,"c":917522.3499693397,"v":296699.784892425,"t":1717484400}
+{"o":917522.3499693397,"h":921214.3611420175,"l":916065.2285527721,"c":916287.4459418071,"v":319671.6446532176,"t":1717488000}
+{"o":916287.4459418071,"h":918142.4135444215,"l":910191.1577563623,"c":914580.3322908534,"v":315754.3057381992,"t":1717491600}
+{"o":914580.3322908534,"h":920086.2097039362,"l":913414.902044152,"c":919175.1830621548,"v":304425.8995842778,"t":1717495200}
+{"o":919175.1830621548,"h":920988.4018406606,"l":917259.3388734041,"c":919480.466079544,"v":321558.8145237464,"t":1717498800}
+{"o":919480.466079544,"h":923021.8208283919,"l":918015.1589871657,"c":920794.9573118532,"v":389315.4819305814,"t":1717502400}
+{"o":920794.9573118532,"h":925367.8394672524,"l":918542.0344130946,"c":923356.578644025,"v":543724.3909211396,"t":1717506000}
+{"o":923356.578644025,"h":928987.7527618487,"l":920503.1160859701,"c":922198.9623681917,"v":542797.3893916581,"t":1717509600}
+{"o":922198.9623681917,"h":932750.2805013524,"l":920231.273008956,"c":932750.2805013524,"v":497862.5707778016,"t":1717513200}
+{"o":932750.2805013524,"h":944340.4389921428,"l":932339.0480611274,"c":941206.7941799097,"v":672114.7964645284,"t":1717516800}
+{"o":941206.7941799097,"h":941916.6756810802,"l":934979.7215277051,"c":940300.5211606007,"v":464543.9774078411,"t":1717520400}
+{"o":940300.5211606007,"h":946708.8386546758,"l":939548.8461520385,"c":944150.8790138608,"v":429718.9147484193,"t":1717524000}
+{"o":944150.8790138608,"h":944150.8790138608,"l":935674.2110556404,"c":941845.8110628254,"v":487657.8296211933,"t":1717527600}
+{"o":941845.8110628254,"h":944042.094275061,"l":935130.6109770414,"c":941523.9606614668,"v":446879.7479914675,"t":1717531200}
+{"o":941523.9606614668,"h":944783.4877002374,"l":939362.4804946881,"c":942477.4784031734,"v":387577.8563192702,"t":1717534800}
+{"o":942477.4784031734,"h":950169.8511052656,"l":942477.4784031734,"c":949802.9549380473,"v":623095.3019424938,"t":1717538400}
+{"o":949802.9549380473,"h":955141.1035517351,"l":948000.6548947492,"c":954193.7143587213,"v":403762.4835086641,"t":1717542000}
+{"o":954193.7143587213,"h":958592.492694749,"l":951179.1364921577,"c":956152.9515990507,"v":408318.0367730467,"t":1717545600}
+{"o":956152.9515990507,"h":964103.1861372906,"l":953229.7311248188,"c":961625.9416255853,"v":382637.6471977585,"t":1717549200}
+{"o":961625.9416255853,"h":971549.1045879371,"l":960111.6258883997,"c":963832.0979931409,"v":514170.0704770718,"t":1717552800}
+{"o":963832.0979931409,"h":965960.4032129864,"l":959058.9799291589,"c":961127.0583371789,"v":359043.0779247435,"t":1717556400}
+{"o":961127.0583371789,"h":963703.6267736369,"l":957524.3815555668,"c":962023.729452202,"v":362508.3684422229,"t":1717560000}
+{"o":962023.729452202,"h":965520.5886385536,"l":958272.0268211914,"c":964270.3729821229,"v":383382.5066569566,"t":1717563600}
+{"o":964270.3729821229,"h":968109.7757813132,"l":963618.436082557,"c":966891.6559159561,"v":374958.9241106789,"t":1717567200}
+{"o":966891.6559159561,"h":968474.2464688943,"l":963292.1385030058,"c":963810.4638540783,"v":453086.8040392975,"t":1717570800}
+{"o":963810.4638540783,"h":965158.3712911413,"l":958978.4767527018,"c":961750.3796141028,"v":493128.1561823084,"t":1717574400}
+{"o":961750.3796141028,"h":967306.2291734335,"l":960106.3682401709,"c":963757.0880008554,"v":484822.2527316358,"t":1717578000}
+{"o":963757.0880008554,"h":965706.4658516328,"l":958717.5319106138,"c":958717.5319106138,"v":459150.9135867233,"t":1717581600}
+{"o":958717.5319106138,"h":961396.2146485104,"l":956509.8274463939,"c":960962.5969276432,"v":436444.912978971,"t":1717585200}
+{"o":960962.5969276432,"h":964745.6291316308,"l":956098.8213892025,"c":961044.3214871319,"v":553367.8559489831,"t":1717588800}
+{"o":961044.3214871319,"h":966578.3087499464,"l":956892.2379759999,"c":958282.0147462854,"v":727688.2266746816,"t":1717592400}
+{"o":958282.0147462854,"h":962358.6398099825,"l":952099.8534959184,"c":960161.3141519241,"v":647334.2029094035,"t":1717596000}
+{"o":960161.3141519241,"h":973285.831188747,"l":959614.0508364016,"c":971128.4251385324,"v":584454.6221607925,"t":1717599600}
+{"o":971128.4251385324,"h":975854.0265001905,"l":965801.3150076125,"c":967097.9772775699,"v":585720.7444555575,"t":1717603200}
+{"o":967097.9772775699,"h":974749.5996896725,"l":966234.6014134712,"c":970681.6532995373,"v":504327.7192944777,"t":1717606800}
+{"o":970681.6532995373,"h":973216.4480826287,"l":959473.6347208745,"c":962585.7560056594,"v":542050.4753732855,"t":1717610400}
+{"o":962585.7560056594,"h":964211.9992569831,"l":958613.3987946443,"c":961364.5780727408,"v":463841.1363367934,"t":1717614000}
+{"o":961364.5780727408,"h":964682.7137130301,"l":960205.4010817312,"c":964072.1373432515,"v":425058.5773307055,"t":1717617600}
+{"o":964072.1373432515,"h":964495.750644202,"l":960684.9413772954,"c":962289.066372729,"v":398608.2572230533,"t":1717621200}
+{"o":962289.066372729,"h":966063.8075001965,"l":961215.0417178526,"c":962630.8965340883,"v":413625.2679632615,"t":1717624800}
+{"o":962630.8965340883,"h":965301.5773721054,"l":961478.1906599896,"c":964404.6912943011,"v":423860.7376391983,"t":1717628400}
+{"o":964404.6912943011,"h":966397.4966221252,"l":962242.5170483489,"c":965347.1091853145,"v":388994.4550637208,"t":1717632000}
+{"o":965347.1091853145,"h":968295.2041668529,"l":962550.8694685625,"c":964835.0908473451,"v":385235.0102790852,"t":1717635600}
+{"o":964835.0908473451,"h":969367.8775819937,"l":964369.8074522037,"c":968998.5034986479,"v":371333.9984438688,"t":1717639200}
+{"o":968998.5034986479,"h":978561.5791086976,"l":964981.9087122364,"c":975785.9359234063,"v":350171.9309123076,"t":1717642800}
+{"o":975785.9359234063,"h":978850.1235305589,"l":968554.1391383961,"c":975140.5463848747,"v":426115.2406619705,"t":1717646400}
+{"o":975140.5463848747,"h":975140.5463848747,"l":966745.1117373786,"c":967039.4515730024,"v":350172.5275404846,"t":1717650000}
+{"o":967039.4515730024,"h":968566.7839348643,"l":962774.0133239907,"c":965092.8611005933,"v":357840.5377611025,"t":1717653600}
+{"o":965092.8611005933,"h":969479.50956505,"l":962558.6435203112,"c":968719.2159607585,"v":450107.4333949531,"t":1717657200}
+{"o":968719.2159607585,"h":971276.1604399494,"l":965574.6006809059,"c":970596.7033761907,"v":507056.5356952446,"t":1717660800}
+{"o":970596.7033761907,"h":975753.8290840621,"l":968442.9504549783,"c":970133.9651469915,"v":483209.7187342914,"t":1717664400}
+{"o":970133.9651469915,"h":970184.148037539,"l":965622.3668067702,"c":969278.2668821636,"v":508651.6409146105,"t":1717668000}
+{"o":969278.2668821636,"h":971210.6024327823,"l":967846.9531920732,"c":971210.6024327823,"v":477207.2118830972,"t":1717671600}
+{"o":971210.6024327823,"h":973463.2304135754,"l":968029.1940397887,"c":970240.0983575725,"v":515203.3596022959,"t":1717675200}
+{"o":970240.0983575725,"h":972704.1282227141,"l":967452.3919034021,"c":968541.7735630117,"v":494985.4655217276,"t":1717678800}
+{"o":968541.7735630117,"h":972081.4851496983,"l":966495.0466207381,"c":972028.9198061115,"v":715567.7544500898,"t":1717682400}
+{"o":972028.9198061115,"h":974699.8222830587,"l":969976.4570806458,"c":970407.3166003134,"v":882959.8692451984,"t":1717686000}
+{"o":970407.3166003134,"h":971140.5083791253,"l":961620.3166414272,"c":963005.2462948638,"v":720691.8301018709,"t":1717689600}
+{"o":963005.2462948638,"h":967758.6202774431,"l":958933.8820368377,"c":964619.3600394392,"v":863381.4018612336,"t":1717693200}
+{"o":964619.3600394392,"h":965745.0285136986,"l":958021.7052516295,"c":960298.2148537587,"v":782682.905654265,"t":1717696800}
+{"o":960298.2148537587,"h":960335.2869663873,"l":944782.6426478183,"c":949085.5452575128,"v":908723.3786496635,"t":1717700400}
+{"o":949085.5452575128,"h":958905.8137572943,"l":940758.7756929116,"c":956569.7743750726,"v":810113.0762238838,"t":1717704000}
+{"o":956569.7743750726,"h":958779.3211815276,"l":953088.8515379335,"c":954936.0724603834,"v":648996.7695470965,"t":1717707600}
+{"o":954936.0724603834,"h":958352.9523251976,"l":953379.0164390616,"c":957411.3971003433,"v":613220.6406731132,"t":1717711200}
+{"o":957411.3971003433,"h":958747.8340923146,"l":950849.2813175679,"c":954947.2654908535,"v":682073.1132955892,"t":1717714800}
+{"o":954947.2654908535,"h":957448.5826365011,"l":953038.7412476938,"c":954879.6438093947,"v":619601.2478449101,"t":1717718400}
+{"o":954879.6438093947,"h":956083.7493947991,"l":950704.4996898858,"c":954647.9053468988,"v":557097.8905051034,"t":1717722000}
+{"o":954647.9053468988,"h":957147.8018292093,"l":948577.5609284781,"c":953424.1366926553,"v":584501.0988805,"t":1717725600}
+{"o":953424.1366926553,"h":957468.321732911,"l":952471.5412259764,"c":957468.321732911,"v":495790.6282421274,"t":1717729200}
+{"o":957468.321732911,"h":967292.3596035162,"l":956342.0101632715,"c":965696.4800105449,"v":491347.1421586412,"t":1717732800}
+{"o":965696.4800105449,"h":968729.07169081,"l":963856.9051021604,"c":966237.782234079,"v":466979.5402685073,"t":1717736400}
+{"o":966237.782234079,"h":968152.1424918105,"l":964143.9372599508,"c":967091.965981719,"v":453778.0765635045,"t":1717740000}
+{"o":967091.965981719,"h":968580.8133825822,"l":965151.4482482452,"c":965679.8963913841,"v":539957.1533141222,"t":1717743600}
+{"o":965679.8963913841,"h":967770.7540185862,"l":964200.4460205864,"c":965786.4231272326,"v":456103.0491623228,"t":1717747200}
+{"o":965786.4231272326,"h":966417.4690570423,"l":961884.4297687174,"c":963557.6730829277,"v":461139.3254994578,"t":1717750800}
+{"o":963557.6730829277,"h":965069.9358623136,"l":959004.6056948345,"c":962008.1535903402,"v":474504.9352047364,"t":1717754400}
+{"o":962008.1535903402,"h":966844.4280500395,"l":959810.3950473276,"c":965842.8822267927,"v":549752.3954434464,"t":1717758000}
+{"o":965842.8822267927,"h":969813.5631960108,"l":949825.2722466177,"c":960225.9254396235,"v":958575.7697164669,"t":1717761600}
+{"o":960225.9254396235,"h":964268.2540466615,"l":956961.658968664,"c":962066.2321456829,"v":797498.0381722942,"t":1717765200}
+{"o":962066.2321456829,"h":963993.8695625094,"l":955431.0749244526,"c":962327.7063480391,"v":977039.3579953065,"t":1717768800}
+{"o":962327.7063480391,"h":962327.7063480391,"l":950427.6431355559,"c":954518.7245491336,"v":992863.041580471,"t":1717772400}
+{"o":954518.7245491336,"h":956199.5761924019,"l":945769.9064979485,"c":946857.8654504591,"v":1019728.0527218364,"t":1717776000}
+{"o":946857.8654504591,"h":947098.6998751806,"l":927642.2904169003,"c":929203.1302920746,"v":1259423.4526176199,"t":1717779600}
+{"o":929203.1302920746,"h":929203.1302920746,"l":862801.9868406417,"c":903685.5782033908,"v":2619062.6032583574,"t":1717783200}
+{"o":903685.5782033908,"h":938902.7390220209,"l":899026.8918201153,"c":909465.0685924512,"v":1098079.3194473435,"t":1717786800}
+{"o":909465.0685924512,"h":915181.4448533804,"l":900735.8952001897,"c":913257.9680295282,"v":879157.1478717009,"t":1717790400}
+{"o":913257.9680295282,"h":915441.8475638614,"l":910697.9558450051,"c":912282.8447121447,"v":1030784.7888464294,"t":1717794000}
+{"o":912282.8447121447,"h":916035.3794616386,"l":910894.3103021474,"c":915342.7950436912,"v":1040255.191431368,"t":1717797600}
+{"o":915342.7950436912,"h":916271.4961543635,"l":911542.8766231484,"c":911814.6646731526,"v":710002.8093823588,"t":1717801200}
+{"o":911814.6646731526,"h":912246.4810484679,"l":908536.8118675648,"c":909762.1824891939,"v":680575.8657603412,"t":1717804800}
+{"o":909762.1824891939,"h":916102.1812008277,"l":909391.110267972,"c":915344.7408305729,"v":524530.605723241,"t":1717808400}
+{"o":915344.7408305729,"h":915455.553197298,"l":910417.9350671339,"c":912351.3657387871,"v":431017.4796874554,"t":1717812000}
+{"o":912351.3657387871,"h":914793.5266757051,"l":911086.8583502423,"c":912924.4422288378,"v":387029.8347671117,"t":1717815600}
+{"o":912924.4422288378,"h":913980.6291583225,"l":908785.8624692018,"c":909372.616643095,"v":425893.9505593058,"t":1717819200}
+{"o":909372.616643095,"h":913548.7823369562,"l":906455.1154770683,"c":911392.1745408511,"v":420133.1426994537,"t":1717822800}
+{"o":911392.1745408511,"h":913398.8915583071,"l":909740.4529726349,"c":912444.3989285828,"v":509720.1164097334,"t":1717826400}
+{"o":912444.3989285828,"h":919082.833976226,"l":912444.3989285828,"c":918204.9730135733,"v":377403.8190572162,"t":1717830000}
+{"o":918204.9730135733,"h":918337.1593280613,"l":911912.6796009488,"c":912618.5411579243,"v":387425.4275958266,"t":1717833600}
+{"o":912618.5411579243,"h":913109.1847971153,"l":909631.3168563425,"c":911235.7049792474,"v":436720.204434582,"t":1717837200}
+{"o":911235.7049792474,"h":911708.5767235024,"l":905904.1617348101,"c":909195.5474433175,"v":483020.4487588285,"t":1717840800}
+{"o":909195.5474433175,"h":910671.4205134246,"l":898515.5205424841,"c":900790.0152708172,"v":566915.6680712041,"t":1717844400}
+{"o":900790.0152708172,"h":902590.8416020646,"l":883901.8890690537,"c":897447.8889827015,"v":566000.0255795338,"t":1717848000}
+{"o":897447.8889827015,"h":900566.1508521535,"l":882824.1417892564,"c":900566.1508521535,"v":767079.2127427877,"t":1717851600}
+{"o":900566.1508521535,"h":905080.4539775902,"l":883544.7224607156,"c":904158.4005672297,"v":525090.6404462983,"t":1717855200}
+{"o":904158.4005672297,"h":905747.6207742573,"l":897410.7844089243,"c":899115.717448116,"v":761176.9866334972,"t":1717858800}
+{"o":899115.717448116,"h":901065.0017337255,"l":892039.8939244833,"c":896659.2229211009,"v":568292.8704528735,"t":1717862400}
+{"o":896659.2229211009,"h":900183.419284887,"l":884240.2758918434,"c":899958.052953735,"v":574218.4537840213,"t":1717866000}
+{"o":899958.052953735,"h":904339.80540902,"l":897499.6761958009,"c":898095.5532331772,"v":914986.8713689964,"t":1717869600}
+{"o":898095.5532331772,"h":900713.3178961768,"l":883935.3660255488,"c":897184.3380288763,"v":544253.3569816102,"t":1717873200}
+{"o":897184.3380288763,"h":898422.1262568121,"l":890521.9785303773,"c":894020.793967744,"v":431407.2296628078,"t":1717876800}
+{"o":894020.793967744,"h":894723.2650732901,"l":890801.3046147098,"c":891727.5564881779,"v":393142.6380918688,"t":1717880400}
+{"o":891727.5564881779,"h":892394.6205979133,"l":883180.0418093096,"c":889735.9154520169,"v":416364.6887044882,"t":1717884000}
+{"o":889735.9154520169,"h":890501.6340870602,"l":877509.7123497847,"c":886156.8593741576,"v":425831.474131599,"t":1717887600}
+{"o":886156.8593741576,"h":890003.5242304285,"l":885334.2731005109,"c":887954.6022011527,"v":416780.2392534644,"t":1717891200}
+{"o":887954.6022011527,"h":891415.717060758,"l":886932.1735213457,"c":890632.1807485883,"v":378982.3652655115,"t":1717894800}
+{"o":890632.1807485883,"h":890647.3545216068,"l":868657.4515172399,"c":882465.0235788958,"v":456553.7943490006,"t":1717898400}
+{"o":882465.0235788958,"h":887246.4686557648,"l":878011.4650292804,"c":885858.5360092962,"v":379743.6955845376,"t":1717902000}
+{"o":885858.5360092962,"h":890525.4525046838,"l":885408.7141174201,"c":887363.0250154586,"v":302244.0055961016,"t":1717905600}
+{"o":887363.0250154586,"h":893612.293174103,"l":874944.3011309097,"c":891806.4060150542,"v":398889.8599814618,"t":1717909200}
+{"o":891806.4060150542,"h":895119.2282460426,"l":891184.1982181231,"c":894170.4813550046,"v":353257.4738673209,"t":1717912800}
+{"o":894170.4813550046,"h":896834.2239682492,"l":892107.1345005104,"c":892763.4249384387,"v":312553.116296959,"t":1717916400}
+{"o":892763.4249384387,"h":896374.2472154459,"l":890506.4564246861,"c":895623.2572025077,"v":264901.5143134447,"t":1717920000}
+{"o":895623.2572025077,"h":897152.8032668062,"l":893810.0625285368,"c":895490.8949652592,"v":281038.323088158,"t":1717923600}
+{"o":895490.8949652592,"h":895513.3956032147,"l":885454.1493814329,"c":892744.0583871608,"v":317756.6452042312,"t":1717927200}
+{"o":892744.0583871608,"h":896269.6554093569,"l":883444.0033073924,"c":895443.5983894756,"v":315400.2286329214,"t":1717930800}
+{"o":895443.5983894756,"h":907071.1997257948,"l":893535.4757872919,"c":904532.677630892,"v":461926.9311047287,"t":1717934400}
+{"o":904532.677630892,"h":905823.8298043499,"l":896089.7399428826,"c":901017.5550311835,"v":510291.6746364281,"t":1717938000}
+{"o":901017.5550311835,"h":906456.5749397349,"l":900083.8067746237,"c":906085.5986346486,"v":467921.8129101308,"t":1717941600}
+{"o":906085.5986346486,"h":908865.9947162663,"l":904417.4812791357,"c":908076.2991594844,"v":484506.0024252883,"t":1717945200}
+{"o":908076.2991594844,"h":908426.284182935,"l":903856.8781384497,"c":905291.4152656969,"v":447678.8926370709,"t":1717948800}
+{"o":905291.4152656969,"h":905973.7523275883,"l":901707.1642816769,"c":903502.5251867357,"v":469563.5737914328,"t":1717952400}
+{"o":903502.5251867357,"h":912993.7022379701,"l":901698.9851511347,"c":912044.9074822185,"v":450578.7790190522,"t":1717956000}
+{"o":912044.9074822185,"h":915358.9503963914,"l":910233.8631174166,"c":910743.8983608328,"v":553946.1393283851,"t":1717959600}
+{"o":910743.8983608328,"h":910743.8983608328,"l":905511.2135234602,"c":906640.9061085543,"v":455762.6848288988,"t":1717963200}
+{"o":906640.9061085543,"h":910068.9169012184,"l":905366.4866628031,"c":908902.7816797249,"v":451286.0045987417,"t":1717966800}
+{"o":908902.7816797249,"h":911665.4955336765,"l":907336.113629778,"c":909264.1535449561,"v":387901.5244268168,"t":1717970400}
+{"o":909264.1535449561,"h":910615.8300899442,"l":908358.0983532201,"c":910163.3494323388,"v":284457.6655864515,"t":1717974000}
+{"o":910163.3494323388,"h":910827.505618911,"l":901836.1913220934,"c":904702.9697345675,"v":449738.5816295976,"t":1717977600}
+{"o":904702.9697345675,"h":908242.416217309,"l":902432.5935529013,"c":905346.0873595267,"v":322084.9938026667,"t":1717981200}
+{"o":905346.0873595267,"h":907720.219349481,"l":902475.4599820472,"c":903612.8361997722,"v":308026.0047837341,"t":1717984800}
+{"o":903612.8361997722,"h":903673.9915811516,"l":896272.3264792605,"c":897414.6533680604,"v":529350.9823568255,"t":1717988400}
+{"o":897414.6533680604,"h":901265.9970197105,"l":894509.4064064919,"c":899715.5368956351,"v":366585.3528806388,"t":1717992000}
+{"o":899715.5368956351,"h":899765.2794781254,"l":894359.7633867008,"c":897427.4411716118,"v":338161.7290081184,"t":1717995600}
+{"o":897427.4411716118,"h":898484.3623867446,"l":891277.3476507675,"c":893780.5379557917,"v":406765.5533620637,"t":1717999200}
+{"o":893780.5379557917,"h":894214.9047091965,"l":883926.5434090631,"c":884777.2185985275,"v":370848.0534931708,"t":1718002800}
+{"o":884777.2185985275,"h":897047.5409877875,"l":884408.2670259033,"c":894357.5913380632,"v":387943.867774848,"t":1718006400}
+{"o":894357.5913380632,"h":899354.8665849498,"l":890108.7892999692,"c":898623.0487500865,"v":324312.0964860486,"t":1718010000}
+{"o":898623.0487500865,"h":899184.4362902937,"l":895486.6849809428,"c":897061.6146935532,"v":355280.8700135963,"t":1718013600}
+{"o":897061.6146935532,"h":897784.4334272065,"l":893390.8483487763,"c":894922.4714290428,"v":391247.4620691318,"t":1718017200}
+{"o":894922.4714290428,"h":895260.6182405571,"l":888978.6769677686,"c":889661.3003589833,"v":396300.7140951355,"t":1718020800}
+{"o":889661.3003589833,"h":893632.1034202358,"l":885277.3437047496,"c":891977.9143499937,"v":559326.8056367654,"t":1718024400}
+{"o":891977.9143499937,"h":898067.908315047,"l":887642.6154825101,"c":897304.157481521,"v":526048.4762638322,"t":1718028000}
+{"o":897304.157481521,"h":916106.8235117692,"l":896776.0848384193,"c":911701.8534929242,"v":702161.8765885793,"t":1718031600}
+{"o":911701.8534929242,"h":913933.9462993069,"l":902895.0249856446,"c":909405.6697218954,"v":655330.4962839956,"t":1718035200}
+{"o":909405.6697218954,"h":913358.7619005658,"l":905779.806854965,"c":912954.0641093316,"v":491406.7707491547,"t":1718038800}
+{"o":912954.0641093316,"h":914426.8107633967,"l":904534.6638802765,"c":909113.4041287581,"v":548415.3669727262,"t":1718042400}
+{"o":909113.4041287581,"h":909559.6684784191,"l":898540.0504528478,"c":900175.0253257982,"v":621146.2070396225,"t":1718046000}
+{"o":900175.0253257982,"h":901938.0217442117,"l":892707.5743262942,"c":897655.8859684423,"v":625510.74495716,"t":1718049600}
+{"o":897655.8859684423,"h":900118.0868738242,"l":891895.2481842199,"c":895474.0096676915,"v":562594.4724170119,"t":1718053200}
+{"o":895474.0096676915,"h":896084.2069519321,"l":891273.2409204037,"c":894389.3795050915,"v":474040.1409070277,"t":1718056800}
+{"o":894389.3795050915,"h":894904.1306585262,"l":888429.6110204323,"c":892765.3624336013,"v":414786.3623025777,"t":1718060400}
+{"o":892765.3624336013,"h":896251.9956773707,"l":889378.3776067054,"c":892008.5314636851,"v":456846.1859973595,"t":1718064000}
+{"o":892008.5314636851,"h":896786.0925167692,"l":871733.5056895571,"c":877581.0909186337,"v":547480.6062374398,"t":1718067600}
+{"o":877581.0909186337,"h":886398.6175655602,"l":869769.2841143381,"c":879368.3416476287,"v":716389.0289658759,"t":1718071200}
+{"o":879368.3416476287,"h":881427.4625243969,"l":873182.0698175298,"c":876127.7337984829,"v":493070.8898239718,"t":1718074800}
+{"o":876127.7337984829,"h":876297.3762245844,"l":856773.1333243969,"c":867013.6557841293,"v":538673.3425047641,"t":1718078400}
+{"o":867013.6557841293,"h":867805.7904349011,"l":861890.5083222111,"c":865748.4627352698,"v":403649.5998593163,"t":1718082000}
+{"o":865748.4627352698,"h":874906.6636002532,"l":856210.8280024065,"c":868320.0722399621,"v":420727.7947575729,"t":1718085600}
+{"o":868320.0722399621,"h":871843.6703815436,"l":862607.3816719807,"c":867760.4832654565,"v":401870.6645383353,"t":1718089200}
+{"o":867760.4832654565,"h":873584.4625846193,"l":865072.2108495727,"c":869622.3524035419,"v":416816.5606472795,"t":1718092800}
+{"o":869622.3524035419,"h":872818.8545062426,"l":863721.0591017748,"c":870670.1361313398,"v":393150.7401133876,"t":1718096400}
+{"o":870670.1361313398,"h":878219.5364161521,"l":867385.6537621508,"c":874974.038695196,"v":422395.3190409805,"t":1718100000}
+{"o":874974.038695196,"h":875216.0531418342,"l":868067.9059282488,"c":868975.2844807705,"v":508650.8406814756,"t":1718103600}
+{"o":868975.2844807705,"h":873253.1227331563,"l":866974.4154775043,"c":869094.0613912591,"v":522463.356879503,"t":1718107200}
+{"o":869094.0613912591,"h":872440.5508025993,"l":853017.9535698871,"c":854590.3633512086,"v":716937.1095398084,"t":1718110800}
+{"o":854590.3633512086,"h":863440.8383206355,"l":851180.3565029118,"c":858913.3572555077,"v":662055.2366296494,"t":1718114400}
+{"o":858913.3572555077,"h":861672.597270917,"l":827294.1146620583,"c":834524.1477911996,"v":957436.4033287838,"t":1718118000}
+{"o":834524.1477911996,"h":845871.1963010126,"l":830009.5197464855,"c":835097.5924095801,"v":674144.0172959341,"t":1718121600}
+{"o":835097.5924095801,"h":840050.8837829018,"l":818538.5786144161,"c":834937.6182905826,"v":542571.268078536,"t":1718125200}
+{"o":834937.6182905826,"h":845311.1664701889,"l":832527.1093977597,"c":841167.6692422243,"v":534652.9791634398,"t":1718128800}
+{"o":841167.6692422243,"h":847369.71110671,"l":835979.1155233894,"c":843831.3290456386,"v":575636.32722043,"t":1718132400}
+{"o":843831.3290456386,"h":844513.8790730542,"l":837762.6628172686,"c":838818.0855975803,"v":513617.6651622719,"t":1718136000}
+{"o":838818.0855975803,"h":846573.1724989068,"l":838498.3300115237,"c":844947.9334336085,"v":657423.1418874984,"t":1718139600}
+{"o":844947.9334336085,"h":848877.0482958657,"l":842001.6813271644,"c":845738.717824563,"v":439968.681180168,"t":1718143200}
+{"o":845738.717824563,"h":849677.4384748276,"l":842174.8375545745,"c":844349.6107728218,"v":520830.8505385315,"t":1718146800}
+{"o":844349.6107728218,"h":846211.6465158422,"l":832269.5682376248,"c":838065.0168169391,"v":640373.5611638509,"t":1718150400}
+{"o":838065.0168169391,"h":840282.2413289056,"l":816137.635281948,"c":832255.633023946,"v":678601.2171923148,"t":1718154000}
+{"o":832255.633023946,"h":845744.6495975514,"l":828123.5606348503,"c":844558.5327144839,"v":508610.1717359883,"t":1718157600}
+{"o":844558.5327144839,"h":848090.3326166776,"l":836045.5171115695,"c":846262.7473116579,"v":394288.3132691946,"t":1718161200}
+{"o":846262.7473116579,"h":859245.147110115,"l":845692.2004126895,"c":855407.0907057067,"v":450093.3151193014,"t":1718164800}
+{"o":855407.0907057067,"h":855892.086020247,"l":848461.4336789295,"c":848906.905432059,"v":379140.4929356507,"t":1718168400}
+{"o":848906.905432059,"h":857379.606185279,"l":848869.6624845566,"c":852935.0412837538,"v":354472.9675119897,"t":1718172000}
+{"o":852935.0412837538,"h":859189.0308582158,"l":852381.696153678,"c":858220.2151353469,"v":334191.4553080142,"t":1718175600}
+{"o":858220.2151353469,"h":861500.2994521052,"l":854813.377503264,"c":855551.6064805243,"v":288073.4032793865,"t":1718179200}
+{"o":855551.6064805243,"h":863492.5604516347,"l":853995.264219407,"c":860699.4887346299,"v":396806.9277756051,"t":1718182800}
+{"o":860699.4887346299,"h":869026.126160744,"l":860699.4887346299,"c":863796.9847275977,"v":488215.7829427308,"t":1718186400}
+{"o":863796.9847275977,"h":865509.851016653,"l":857815.8922782061,"c":858164.1976488945,"v":447782.0864959827,"t":1718190000}
+{"o":858164.1976488945,"h":902067.9975328299,"l":857579.5955479502,"c":898281.7519696624,"v":928599.8933828353,"t":1718193600}
+{"o":898281.7519696624,"h":914724.5312828966,"l":895189.994486558,"c":900722.9298885997,"v":783030.0898805506,"t":1718197200}
+{"o":900722.9298885997,"h":909095.4941716756,"l":897274.4133311725,"c":905363.3740746888,"v":659233.7940659029,"t":1718200800}
+{"o":905363.3740746888,"h":906419.4445097828,"l":891969.3959505203,"c":898098.3891717555,"v":620388.8692339465,"t":1718204400}
+{"o":898098.3891717555,"h":903429.4728797096,"l":892742.7173493461,"c":898074.6846526634,"v":627700.3030637422,"t":1718208000}
+{"o":898074.6846526634,"h":904228.944959512,"l":894761.254485563,"c":902183.0229397066,"v":659414.0222491099,"t":1718211600}
+{"o":902183.0229397066,"h":902669.5993395827,"l":879035.1255223926,"c":882012.2371717227,"v":1055383.573926958,"t":1718215200}
+{"o":882012.2371717227,"h":895058.8901354629,"l":853417.6123400006,"c":866609.8397214882,"v":1061495.8783105216,"t":1718218800}
+{"o":866609.8397214882,"h":877754.1118465483,"l":860887.5370888039,"c":876061.7162448523,"v":659108.5820328888,"t":1718222400}
+{"o":876061.7162448523,"h":880482.2999084579,"l":873543.1901796489,"c":877824.999221102,"v":597308.2228661822,"t":1718226000}
+{"o":877824.999221102,"h":880130.4993672202,"l":875213.5060089669,"c":879473.1926172299,"v":474912.8034939669,"t":1718229600}
+{"o":879473.1926172299,"h":879839.2936428915,"l":872554.2906409462,"c":877537.637183411,"v":431132.4463939109,"t":1718233200}
+{"o":877537.637183411,"h":877537.637183411,"l":865176.2693106933,"c":874339.2855174608,"v":434051.7009073852,"t":1718236800}
+{"o":874339.2855174608,"h":878656.1573340356,"l":863812.5557688649,"c":864590.7904636899,"v":451947.2525936241,"t":1718240400}
+{"o":864590.7904636899,"h":868952.1705526951,"l":850142.8677118011,"c":858353.0870225468,"v":528324.6476945952,"t":1718244000}
+{"o":858353.0870225468,"h":858398.250055726,"l":845471.2211992193,"c":856588.6696179896,"v":711082.005136314,"t":1718247600}
+{"o":856588.6696179896,"h":864283.7989941601,"l":854887.0039877855,"c":859888.5858420695,"v":430122.893293756,"t":1718251200}
+{"o":859888.5858420695,"h":863008.741546949,"l":859708.0285623899,"c":861523.9052525649,"v":425895.9664005161,"t":1718254800}
+{"o":861523.9052525649,"h":862553.0238768531,"l":848109.0571888306,"c":856259.0697817352,"v":823229.302637103,"t":1718258400}
+{"o":856259.0697817352,"h":860668.6684864003,"l":845254.0081567605,"c":860226.1684868681,"v":591801.4022756175,"t":1718262000}
+{"o":860226.1684868681,"h":862112.9441018952,"l":857122.0804385061,"c":858909.3707580112,"v":430789.7097169713,"t":1718265600}
+{"o":858909.3707580112,"h":859413.5981921492,"l":845766.5788271411,"c":854359.4679417229,"v":456534.8624592729,"t":1718269200}
+{"o":854359.4679417229,"h":860170.9929360144,"l":848468.6918133179,"c":857429.6070803468,"v":452516.0250752283,"t":1718272800}
+{"o":857429.6070803468,"h":859083.7941655287,"l":843563.5424156128,"c":846046.9122753022,"v":418203.43501603,"t":1718276400}
+{"o":846046.9122753022,"h":859957.9853212172,"l":844761.1334532626,"c":848124.285255337,"v":637278.5802218659,"t":1718280000}
+{"o":848124.285255337,"h":858463.3704956006,"l":844021.0681653207,"c":848906.2727805405,"v":617770.478950717,"t":1718283600}
+{"o":848906.2727805405,"h":850715.4134506776,"l":830321.2116526482,"c":843464.4264079926,"v":746101.10492288,"t":1718287200}
+{"o":843464.4264079926,"h":844444.9642482315,"l":826240.3472877828,"c":830268.1478019314,"v":848268.7057699562,"t":1718290800}
+{"o":830268.1478019314,"h":836532.171369853,"l":824203.1257590478,"c":834554.8774055069,"v":796958.6137047173,"t":1718294400}
+{"o":834554.8774055069,"h":840649.1763391435,"l":830493.0659415745,"c":840262.8179658737,"v":535838.5439901659,"t":1718298000}
+{"o":840262.8179658737,"h":843747.6455744642,"l":832255.475395245,"c":841577.0005450767,"v":456520.9042067722,"t":1718301600}
+{"o":841577.0005450767,"h":841964.0441045857,"l":830984.3487662728,"c":835435.2183254055,"v":526928.2864123754,"t":1718305200}
+{"o":835435.2183254055,"h":838367.7615645494,"l":829392.3850173702,"c":832176.6648523026,"v":580065.4941765735,"t":1718308800}
+{"o":832176.6648523026,"h":836987.4907662196,"l":816149.4657671461,"c":836916.4967226064,"v":453832.9639756206,"t":1718312400}
+{"o":836916.4967226064,"h":838963.7985348305,"l":830096.0835377859,"c":837765.733828068,"v":422046.7730505,"t":1718316000}
+{"o":837765.733828068,"h":837765.733828068,"l":830329.863629996,"c":832517.5994053944,"v":341636.3199564346,"t":1718319600}
+{"o":832517.5994053944,"h":837957.6078147937,"l":827385.6071173223,"c":831589.8996493823,"v":484034.2261700728,"t":1718323200}
+{"o":831589.8996493823,"h":836882.0439952323,"l":818856.3857840135,"c":836799.8100218428,"v":523414.3363049355,"t":1718326800}
+{"o":836799.8100218428,"h":839515.6443036125,"l":828757.9394591352,"c":832856.6942480217,"v":406517.3949274268,"t":1718330400}
+{"o":832856.6942480217,"h":833769.1909296102,"l":825953.0864563511,"c":829309.57753672,"v":414207.914060939,"t":1718334000}
+{"o":829309.57753672,"h":832778.5790229281,"l":826504.5425976092,"c":826915.6270441964,"v":391583.3808948586,"t":1718337600}
+{"o":826915.6270441964,"h":838276.5568013069,"l":825371.4233280102,"c":835920.5405936753,"v":454056.5399055462,"t":1718341200}
+{"o":835920.5405936753,"h":836795.7797207076,"l":826633.1024253198,"c":831701.868883893,"v":353372.3391175678,"t":1718344800}
+{"o":831701.868883893,"h":833261.6526571385,"l":826545.970873424,"c":830076.6861053631,"v":328546.7162484227,"t":1718348400}
+{"o":830076.6861053631,"h":837337.9699837599,"l":828702.0475042081,"c":834640.3914772124,"v":363216.9703337303,"t":1718352000}
+{"o":834640.3914772124,"h":834660.3936526821,"l":826747.9560756127,"c":830930.9637705237,"v":342527.0809909964,"t":1718355600}
+{"o":830930.9637705237,"h":834402.3659183221,"l":829166.8139757736,"c":831291.0075075142,"v":328468.9031575348,"t":1718359200}
+{"o":831291.0075075142,"h":833735.3395513059,"l":826857.2483595405,"c":832551.3585913116,"v":369824.7454739177,"t":1718362800}
+{"o":832551.3585913116,"h":837850.4712914517,"l":831075.2237628306,"c":833614.2382844748,"v":474972.1586510743,"t":1718366400}
+{"o":833614.2382844748,"h":846137.6782692458,"l":830455.1431367469,"c":841670.7405262026,"v":463961.1559264541,"t":1718370000}
+{"o":841670.7405262026,"h":842155.0207734385,"l":817958.5711988393,"c":825138.9110943972,"v":633571.6298696701,"t":1718373600}
+{"o":825138.9110943972,"h":829626.3813275163,"l":807387.1987654875,"c":818094.4229301369,"v":668720.793519525,"t":1718377200}
+{"o":818094.4229301369,"h":819593.3380717831,"l":783450.8532340209,"c":804908.8764291573,"v":1130373.8071625161,"t":1718380800}
+{"o":804908.8764291573,"h":811935.5934583826,"l":793800.6037391393,"c":805814.184867086,"v":671232.5560171433,"t":1718384400}
+{"o":805814.184867086,"h":806516.8682096563,"l":793441.2996741161,"c":804570.5898390651,"v":594424.3211192269,"t":1718388000}
+{"o":804570.5898390651,"h":810990.446437396,"l":794253.2799684028,"c":806617.8021584677,"v":595987.4963100305,"t":1718391600}
+{"o":806617.8021584677,"h":813942.6552501372,"l":805700.3289342858,"c":807225.5578088996,"v":451088.097551989,"t":1718395200}
+{"o":807225.5578088996,"h":826186.1162383518,"l":805044.8245252211,"c":819620.4284500335,"v":633282.9813328028,"t":1718398800}
+{"o":819620.4284500335,"h":820581.3858013855,"l":809121.4701243488,"c":815355.6182493927,"v":610059.5177321956,"t":1718402400}
+{"o":815355.6182493927,"h":817457.4328265024,"l":811780.6029495851,"c":814027.1106970008,"v":390736.0761231264,"t":1718406000}
+{"o":814027.1106970008,"h":819763.9422200198,"l":813413.2629658437,"c":816976.8305117764,"v":392020.7305427605,"t":1718409600}
+{"o":816976.8305117764,"h":822276.5922696436,"l":815083.9415925388,"c":815634.8787804197,"v":361678.9439480448,"t":1718413200}
+{"o":815634.8787804197,"h":819377.3382091887,"l":813631.5489999657,"c":818187.1018637355,"v":310532.730022668,"t":1718416800}
+{"o":818187.1018637355,"h":824704.6529881464,"l":817874.8380754692,"c":824403.2044908074,"v":321259.9534164051,"t":1718420400}
+{"o":824403.2044908074,"h":826020.9025458331,"l":820212.796076778,"c":823666.3050115535,"v":336553.783770663,"t":1718424000}
+{"o":823666.3050115535,"h":828236.3375188501,"l":823237.2567917854,"c":824515.2253343411,"v":311358.9719210279,"t":1718427600}
+{"o":824515.2253343411,"h":827770.5722197512,"l":819414.4526987809,"c":820643.9997333597,"v":330483.8752473415,"t":1718431200}
+{"o":820643.9997333597,"h":824111.315595335,"l":817348.7521537122,"c":818166.1721850028,"v":342889.8455441703,"t":1718434800}
+{"o":818166.1721850028,"h":821704.6562527032,"l":816365.5944573587,"c":819105.95744485,"v":287546.9218884793,"t":1718438400}
+{"o":819105.95744485,"h":821289.346959458,"l":814782.1882422843,"c":816653.7163633775,"v":328225.356630631,"t":1718442000}
+{"o":816653.7163633775,"h":820037.1400191782,"l":813879.6525469929,"c":819284.8146273327,"v":282833.6891225043,"t":1718445600}
+{"o":819284.8146273327,"h":822875.6249916395,"l":818211.1374837745,"c":822285.4931060139,"v":315028.680877405,"t":1718449200}
+{"o":822285.4931060139,"h":824062.7070504478,"l":819554.1632824977,"c":823204.3260974385,"v":315938.2353623886,"t":1718452800}
+{"o":823204.3260974385,"h":824875.7504212497,"l":819850.4613559365,"c":824415.3637441546,"v":361308.403584559,"t":1718456400}
+{"o":824415.3637441546,"h":824998.121821542,"l":820850.2868796323,"c":821823.2337215664,"v":463621.600468357,"t":1718460000}
+{"o":821823.2337215664,"h":828555.1187058778,"l":821139.8877611592,"c":826285.2525587311,"v":460379.3915944708,"t":1718463600}
+{"o":826285.2525587311,"h":829935.3320099198,"l":825462.0165191179,"c":826353.2084167248,"v":397038.8527673784,"t":1718467200}
+{"o":826353.2084167248,"h":828692.0299637328,"l":824442.7107578026,"c":828265.2765211462,"v":403633.2691789943,"t":1718470800}
+{"o":828265.2765211462,"h":828288.7681307462,"l":823012.438591828,"c":824177.828964345,"v":419920.6062117675,"t":1718474400}
+{"o":824177.828964345,"h":826165.3636102745,"l":820181.4569940987,"c":823200.8056418858,"v":390258.9248717502,"t":1718478000}
+{"o":823200.8056418858,"h":824941.4731852227,"l":818898.7955182153,"c":821269.4377176526,"v":383904.5405262877,"t":1718481600}
+{"o":821269.4377176526,"h":828284.0311214569,"l":820646.3958370173,"c":826923.2404514997,"v":332549.24489652,"t":1718485200}
+{"o":826923.2404514997,"h":827819.5652032477,"l":824071.9361972815,"c":827471.9504348797,"v":328598.7599653288,"t":1718488800}
+{"o":827471.9504348797,"h":828910.6166717478,"l":826302.969553479,"c":827906.3878320231,"v":313341.0127358511,"t":1718492400}
+{"o":827906.3878320231,"h":828701.0175821076,"l":822958.6725725385,"c":823203.2014132834,"v":316503.1647305674,"t":1718496000}
+{"o":823203.2014132834,"h":825895.6063732839,"l":820919.1354251503,"c":823323.6539628487,"v":355077.7777561268,"t":1718499600}
+{"o":823323.6539628487,"h":823389.4067521269,"l":820682.428582691,"c":821150.3835168278,"v":310276.7406682954,"t":1718503200}
+{"o":821150.3835168278,"h":822675.4431088588,"l":818766.859712776,"c":819280.1564625042,"v":293935.3480366998,"t":1718506800}
+{"o":819280.1564625042,"h":819862.5341668698,"l":814516.4369495146,"c":814644.7641817476,"v":365132.4654591142,"t":1718510400}
+{"o":814644.7641817476,"h":822105.5853266791,"l":814230.9933973672,"c":821775.2655478962,"v":360894.1232037348,"t":1718514000}
+{"o":821775.2655478962,"h":824851.0435286324,"l":819944.2668595908,"c":823875.0313919721,"v":383228.0508862322,"t":1718517600}
+{"o":823875.0313919721,"h":826557.8923437075,"l":821870.4442696415,"c":822312.0692612325,"v":333708.672471498,"t":1718521200}
+{"o":822312.0692612325,"h":824076.2448471566,"l":819353.7247192437,"c":820116.1231729224,"v":293593.8911392797,"t":1718524800}
+{"o":820116.1231729224,"h":823581.9248576406,"l":818514.1065483871,"c":823561.7153030371,"v":389905.8075164608,"t":1718528400}
+{"o":823561.7153030371,"h":829077.6662675494,"l":821664.037761864,"c":827407.3092524785,"v":412736.2558455251,"t":1718532000}
+{"o":827407.3092524785,"h":828180.4086626887,"l":824529.9662875938,"c":824981.7436292442,"v":322047.1766898753,"t":1718535600}
+{"o":824981.7436292442,"h":827670.5261183794,"l":823690.6712756471,"c":825577.0979770235,"v":367988.4710814309,"t":1718539200}
+{"o":825577.0979770235,"h":830796.4201143194,"l":825215.7009340286,"c":830100.1186916141,"v":477020.9237291515,"t":1718542800}
+{"o":830100.1186916141,"h":849559.4527010049,"l":828523.4719046248,"c":846422.5166287614,"v":462969.0075910983,"t":1718546400}
+{"o":846422.5166287614,"h":860480.0812812477,"l":846135.444509636,"c":859357.1184849456,"v":417034.8980686435,"t":1718550000}
+{"o":859357.1184849456,"h":863471.7622917963,"l":855626.6520482688,"c":857694.4301774831,"v":409257.3112076503,"t":1718553600}
+{"o":857694.4301774831,"h":861636.4141438985,"l":854578.0320956246,"c":855766.1272431829,"v":372409.3057904909,"t":1718557200}
+{"o":855766.1272431829,"h":859224.2307638263,"l":853355.8825575304,"c":858318.5670047139,"v":368548.0967697001,"t":1718560800}
+{"o":858318.5670047139,"h":861834.25440561,"l":857403.1609880107,"c":860076.1618451008,"v":452844.1915710998,"t":1718564400}
+{"o":860076.1618451008,"h":863641.4536927673,"l":858232.9067811298,"c":861489.5006985702,"v":329142.8556307932,"t":1718568000}
+{"o":861489.5006985702,"h":864827.2161058212,"l":859995.9286685816,"c":863259.3039970498,"v":332319.160127226,"t":1718571600}
+{"o":863259.3039970498,"h":874122.3731598817,"l":862952.1838720364,"c":870058.577171149,"v":448914.6572977541,"t":1718575200}
+{"o":870058.577171149,"h":875367.9194184955,"l":868865.8233764594,"c":875195.6238853822,"v":325849.5833573095,"t":1718578800}
+{"o":875195.6238853822,"h":877988.5261804458,"l":869890.8729993928,"c":870550.7852624285,"v":382420.8519064143,"t":1718582400}
+{"o":870550.7852624285,"h":871385.6868718038,"l":859377.5034555574,"c":861645.579741548,"v":403048.707056792,"t":1718586000}
+{"o":861645.579741548,"h":862269.4899317272,"l":854616.4423174864,"c":859577.872260433,"v":421168.4256828678,"t":1718589600}
+{"o":859577.872260433,"h":859796.7016535238,"l":851196.7422027729,"c":851992.8536252668,"v":373130.0419513053,"t":1718593200}
+{"o":851992.8536252668,"h":859172.0871966102,"l":847520.6974132406,"c":858850.3937017261,"v":348146.0638041,"t":1718596800}
+{"o":858850.3937017261,"h":863029.3234197992,"l":853060.3703788057,"c":855646.0284707117,"v":378403.8100128283,"t":1718600400}
+{"o":855646.0284707117,"h":856240.9832799974,"l":845483.0393335981,"c":847002.0788288016,"v":461786.7322636967,"t":1718604000}
+{"o":847002.0788288016,"h":853551.7108439136,"l":843357.7830456459,"c":847995.7880871608,"v":490862.2715213429,"t":1718607600}
+{"o":847995.7880871608,"h":851998.3025356573,"l":840033.4047953925,"c":843920.5414677574,"v":476817.3654520254,"t":1718611200}
+{"o":843920.5414677574,"h":849317.2743659166,"l":833629.0610463023,"c":835601.087902012,"v":503354.8303109842,"t":1718614800}
+{"o":835601.087902012,"h":836675.9142070719,"l":819803.612843335,"c":828676.0521815082,"v":566800.8317755818,"t":1718618400}
+{"o":828676.0521815082,"h":838444.8386577768,"l":827589.9888404375,"c":833002.3735477659,"v":556883.2177773905,"t":1718622000}
+{"o":833002.3735477659,"h":834139.1303861565,"l":820695.7302464076,"c":828294.3407390042,"v":597253.0633667898,"t":1718625600}
+{"o":828294.3407390042,"h":832668.7461799301,"l":820647.5422249119,"c":823802.2856507638,"v":570355.9672296119,"t":1718629200}
+{"o":823802.2856507638,"h":836794.1209163944,"l":823142.9998064413,"c":829826.5594560636,"v":639322.1340560627,"t":1718632800}
+{"o":829826.5594560636,"h":832889.2083339561,"l":806840.4942180541,"c":816811.9128544014,"v":698711.7436434363,"t":1718636400}
+{"o":816811.9128544014,"h":832607.6893871222,"l":805828.2763602539,"c":828950.8396884098,"v":735494.754870019,"t":1718640000}
+{"o":828950.8396884098,"h":838875.526783274,"l":828837.6454267381,"c":836801.1748053894,"v":634039.173577403,"t":1718643600}
+{"o":836801.1748053894,"h":849032.2787931488,"l":836349.0285554111,"c":846698.10383443,"v":719287.8975947836,"t":1718647200}
+{"o":846698.10383443,"h":847060.8115841001,"l":834694.7626874357,"c":835911.7351178234,"v":620361.7092359615,"t":1718650800}
+{"o":835911.7351178234,"h":836571.5911503159,"l":822629.3277065984,"c":827079.7399570651,"v":713346.9534347095,"t":1718654400}
+{"o":827079.7399570651,"h":831976.646576323,"l":818806.287163221,"c":828084.8769878361,"v":693196.5950430754,"t":1718658000}
+{"o":828084.8769878361,"h":833013.2081872623,"l":825470.3637743725,"c":832128.5139672426,"v":830898.5381603579,"t":1718661600}
+{"o":832128.5139672426,"h":834371.9814414968,"l":826677.91961655,"c":829250.892968129,"v":1263993.5591037269,"t":1718665200}
+{"o":829250.892968129,"h":832090.3747632557,"l":810578.5653498446,"c":818697.6671536241,"v":1144319.8459864238,"t":1718668800}
+{"o":818697.6671536241,"h":821562.8728332103,"l":743679.9634100519,"c":767685.9624205901,"v":1455313.7273302439,"t":1718672400}
+{"o":767685.9624205901,"h":786065.416238487,"l":757069.6306652174,"c":780313.7417432313,"v":1245016.4570462571,"t":1718676000}
+{"o":780313.7417432313,"h":786757.5918530186,"l":774548.8999091079,"c":785580.9243043759,"v":959247.6677068527,"t":1718679600}
+{"o":785580.9243043759,"h":794668.0731226203,"l":780195.4962281674,"c":791553.5297474877,"v":1203322.591119081,"t":1718683200}
+{"o":791553.5297474877,"h":798334.9254659405,"l":789277.6849250621,"c":790284.235002519,"v":920870.1694740301,"t":1718686800}
+{"o":790284.235002519,"h":794055.6763055011,"l":784411.6360873278,"c":787833.8369258292,"v":635524.5989687541,"t":1718690400}
+{"o":787833.8369258292,"h":793346.4067244666,"l":787221.7237779622,"c":791584.3054771798,"v":618537.9532454311,"t":1718694000}
+{"o":791584.3054771798,"h":803995.5519568506,"l":790186.011809745,"c":802236.4643133638,"v":686271.554101489,"t":1718697600}
+{"o":802236.4643133638,"h":803384.6193101255,"l":794162.681792034,"c":794962.4595164437,"v":476035.3700702289,"t":1718701200}
+{"o":794962.4595164437,"h":801379.9870777143,"l":792002.814796102,"c":796929.2245884514,"v":477139.1903533334,"t":1718704800}
+{"o":796929.2245884514,"h":798787.3166938067,"l":785080.0236771101,"c":793806.3067483557,"v":653385.8939488895,"t":1718708400}
+{"o":793806.3067483557,"h":796549.5070402296,"l":783023.2169076575,"c":787274.4029807062,"v":733860.4243297086,"t":1718712000}
+{"o":787274.4029807062,"h":788758.5225386982,"l":768902.5233872201,"c":776831.1399798148,"v":855188.8952798558,"t":1718715600}
+{"o":776831.1399798148,"h":797328.4076228589,"l":768600.8565190311,"c":781819.2489527069,"v":1060238.4058355996,"t":1718719200}
+{"o":781819.2489527069,"h":792158.318934367,"l":775445.73161166,"c":786802.4464857668,"v":752309.5276285748,"t":1718722800}
+{"o":786802.4464857668,"h":787666.6245126113,"l":770539.0606255591,"c":779450.5798213986,"v":783053.2613498212,"t":1718726400}
+{"o":779450.5798213986,"h":782659.4995250705,"l":767580.5419957973,"c":767988.4244835529,"v":791170.6876766019,"t":1718730000}
+{"o":767988.4244835529,"h":785589.0382082606,"l":762115.0702100439,"c":773907.9473085414,"v":955943.516010342,"t":1718733600}
+{"o":773907.9473085414,"h":777782.8159616403,"l":762050.7306253832,"c":777191.8058179399,"v":1021553.5805818083,"t":1718737200}
+{"o":777191.8058179399,"h":801002.4055192043,"l":770177.362311664,"c":799152.3705023049,"v":966632.9438722614,"t":1718740800}
+{"o":799152.3705023049,"h":810287.2792104601,"l":797092.2613327445,"c":805890.0333964409,"v":804933.5652946697,"t":1718744400}
+{"o":805890.0333964409,"h":806374.5757634223,"l":797217.3753130387,"c":804692.8776809798,"v":623009.4303330944,"t":1718748000}
+{"o":804692.8776809798,"h":805297.8286976116,"l":798425.0749258382,"c":803654.6471615132,"v":523603.1392736156,"t":1718751600}
+{"o":803654.6471615132,"h":808874.0545223264,"l":795968.3486602014,"c":807063.9513801292,"v":851349.3700426979,"t":1718755200}
+{"o":807063.9513801292,"h":822566.3881169024,"l":802020.5084703971,"c":806949.1179234394,"v":1044756.0053634559,"t":1718758800}
+{"o":806949.1179234394,"h":820434.8227339353,"l":806618.9493436769,"c":813500.7837635094,"v":726335.4395438358,"t":1718762400}
+{"o":813500.7837635094,"h":828140.0557689031,"l":812576.4648284228,"c":819949.1649224119,"v":712285.0707198197,"t":1718766000}
+{"o":819949.1649224119,"h":826284.9010455703,"l":817985.3268170861,"c":822848.6416346444,"v":505820.7495425405,"t":1718769600}
+{"o":822848.6416346444,"h":825447.3587373459,"l":815289.3584215684,"c":818906.6255087489,"v":462173.4227424977,"t":1718773200}
+{"o":818906.6255087489,"h":829781.5551951245,"l":817164.3967354659,"c":828301.745857379,"v":478705.8173278506,"t":1718776800}
+{"o":828301.745857379,"h":829900.5824812232,"l":817744.6206735146,"c":818895.4755479348,"v":412127.7741723481,"t":1718780400}
+{"o":818895.4755479348,"h":820324.0216015484,"l":810127.392820896,"c":811463.5542850995,"v":375312.0953068068,"t":1718784000}
+{"o":811463.5542850995,"h":814617.3138546387,"l":805744.7691696682,"c":810115.9287204766,"v":425268.0135228529,"t":1718787600}
+{"o":810115.9287204766,"h":815389.468824911,"l":806078.1983449422,"c":815005.6284684478,"v":408228.8013839965,"t":1718791200}
+{"o":815005.6284684478,"h":816266.7315130663,"l":800807.6151539702,"c":806789.9861767242,"v":465443.9501931133,"t":1718794800}
+{"o":806789.9861767242,"h":812495.3109356377,"l":803018.2710800028,"c":809852.6569579977,"v":503396.1399329287,"t":1718798400}
+{"o":809852.6569579977,"h":811609.6168648683,"l":803855.3483984601,"c":803855.3483984601,"v":494518.9430948533,"t":1718802000}
+{"o":803855.3483984601,"h":804538.8852326359,"l":792419.9525871532,"c":797802.7916917326,"v":692863.1074394278,"t":1718805600}
+{"o":797802.7916917326,"h":802161.4283381833,"l":796072.7189062721,"c":800769.259579882,"v":576428.503609083,"t":1718809200}
+{"o":800769.259579882,"h":804675.4719873789,"l":795450.3380573812,"c":800928.6972815228,"v":577436.1919188334,"t":1718812800}
+{"o":800928.6972815228,"h":814500.9686021624,"l":799533.3651698331,"c":806222.7129729198,"v":575685.0451259802,"t":1718816400}
+{"o":806222.7129729198,"h":810750.8010371699,"l":803750.0147162214,"c":805070.7417189658,"v":570365.5879921335,"t":1718820000}
+{"o":805070.7417189658,"h":805407.2235104393,"l":793009.5334847661,"c":799435.9123566628,"v":711618.8830868661,"t":1718823600}
+{"o":799435.9123566628,"h":801126.5763682954,"l":788373.9342036694,"c":791591.728271087,"v":818038.4780104681,"t":1718827200}
+{"o":791591.728271087,"h":795632.9531323203,"l":787590.2525308456,"c":793917.3649714765,"v":726572.611599026,"t":1718830800}
+{"o":793917.3649714765,"h":795893.6358894131,"l":787217.3441299058,"c":788012.3086746234,"v":550712.6674601582,"t":1718834400}
+{"o":788012.3086746234,"h":794437.1537440807,"l":786908.5531371001,"c":792966.0591213974,"v":742537.7379283872,"t":1718838000}
+{"o":792966.0591213974,"h":796206.4186745733,"l":787965.7250906229,"c":791191.2092493825,"v":702462.8645887438,"t":1718841600}
+{"o":791191.2092493825,"h":802938.2073299924,"l":787003.2895843434,"c":790321.7628099164,"v":665485.3233646177,"t":1718845200}
+{"o":790321.7628099164,"h":791135.6968998651,"l":782525.8829594321,"c":786390.6837616541,"v":523972.4407418393,"t":1718848800}
+{"o":786390.6837616541,"h":786888.6324529444,"l":775454.6078704736,"c":778005.0868829062,"v":462634.6483037241,"t":1718852400}
+{"o":778005.0868829062,"h":789249.3761430855,"l":774801.7838120889,"c":785246.7206524133,"v":497668.2398616,"t":1718856000}
+{"o":785246.7206524133,"h":797475.8394575609,"l":785223.7998776122,"c":795246.1892520577,"v":547253.350028254,"t":1718859600}
+{"o":795246.1892520577,"h":801274.4544277072,"l":791354.1382247281,"c":793011.3863100181,"v":536326.1119048924,"t":1718863200}
+{"o":793011.3863100181,"h":807360.5395824456,"l":791744.0840057192,"c":801587.2320688975,"v":593170.9387159455,"t":1718866800}
+{"o":801587.2320688975,"h":805332.9735395076,"l":797822.1976001499,"c":805332.9735395076,"v":500363.4681887181,"t":1718870400}
+{"o":805332.9735395076,"h":813785.408132124,"l":802045.5473045181,"c":810066.7113236942,"v":554281.7381593672,"t":1718874000}
+{"o":810066.7113236942,"h":822210.1400277246,"l":806474.3981742623,"c":820747.4602919366,"v":606902.8089241495,"t":1718877600}
+{"o":820747.4602919366,"h":833251.7950875206,"l":816791.8693487532,"c":821182.2945442059,"v":660325.4434199677,"t":1718881200}
+{"o":821182.2945442059,"h":826144.925698925,"l":814833.5924111382,"c":815030.0672166517,"v":636721.1833436682,"t":1718884800}
+{"o":815030.0672166517,"h":819137.6652972717,"l":794536.7786223865,"c":795796.4173802029,"v":714621.7099336551,"t":1718888400}
+{"o":795796.4173802029,"h":796471.6758630519,"l":781908.605549012,"c":792827.4924882015,"v":890319.2829467211,"t":1718892000}
+{"o":792827.4924882015,"h":794966.4257778643,"l":784716.7789354953,"c":785547.1316409863,"v":732763.6008185348,"t":1718895600}
+{"o":785547.1316409863,"h":792242.1612290667,"l":777595.2791473016,"c":787926.3805075126,"v":778566.522054116,"t":1718899200}
+{"o":787926.3805075126,"h":797772.0794801975,"l":785014.9691328168,"c":796275.086082359,"v":710130.9560065056,"t":1718902800}
+{"o":796275.086082359,"h":803270.7711295135,"l":793527.8285630975,"c":793874.5762608431,"v":751070.0531074601,"t":1718906400}
+{"o":793874.5762608431,"h":795732.8567829198,"l":789144.4553496167,"c":793303.9455225678,"v":599792.3404453034,"t":1718910000}
+{"o":793303.9455225678,"h":795629.091327055,"l":789877.7569078828,"c":793719.7126444433,"v":699309.3111832642,"t":1718913600}
+{"o":793719.7126444433,"h":797816.2642309533,"l":789987.6995669294,"c":790612.2029109064,"v":480742.4872693023,"t":1718917200}
+{"o":790612.2029109064,"h":795063.7028292881,"l":789678.6088443187,"c":791738.2767627269,"v":457056.1335925082,"t":1718920800}
+{"o":791738.2767627269,"h":793870.0030927933,"l":788511.6484153606,"c":789248.4662406285,"v":440148.2640492231,"t":1718924400}
+{"o":789248.4662406285,"h":792756.2769378056,"l":781715.4276452513,"c":786489.2980872545,"v":561612.6419469021,"t":1718928000}
+{"o":786489.2980872545,"h":795257.7340475139,"l":783701.7637222214,"c":793887.4574783285,"v":546911.5877199897,"t":1718931600}
+{"o":793887.4574783285,"h":797460.4728373378,"l":785786.53023801,"c":786859.8919304506,"v":420659.4853213294,"t":1718935200}
+{"o":786859.8919304506,"h":787367.6475157212,"l":779281.4892517206,"c":784681.7881223765,"v":491882.4545111312,"t":1718938800}
+{"o":784681.7881223765,"h":788539.8547460156,"l":779999.4369001056,"c":787397.7361682762,"v":480997.8888599278,"t":1718942400}
+{"o":787397.7361682762,"h":788084.4967752532,"l":781947.8730494622,"c":786889.0288812696,"v":414319.3753615487,"t":1718946000}
+{"o":786889.0288812696,"h":788217.5405872873,"l":781269.5859675207,"c":784088.5341984894,"v":427807.6229562222,"t":1718949600}
+{"o":784088.5341984894,"h":787234.7389170699,"l":768656.4016711295,"c":773015.7113320814,"v":437877.9012488991,"t":1718953200}
+{"o":773015.7113320814,"h":775756.9692976904,"l":762044.1942639465,"c":765185.1984706587,"v":578027.9554436402,"t":1718956800}
+{"o":765185.1984706587,"h":780464.6389055793,"l":764082.4304733766,"c":778290.7231956042,"v":586162.6507610297,"t":1718960400}
+{"o":778290.7231956042,"h":780973.4877384141,"l":774531.3361637784,"c":776647.9316995052,"v":473740.9293246336,"t":1718964000}
+{"o":776647.9316995052,"h":780611.1912959013,"l":774014.4739763751,"c":776810.8845390591,"v":456356.5610069007,"t":1718967600}
+{"o":776810.8845390591,"h":779585.7154950619,"l":767925.2477474413,"c":771744.1137236969,"v":583847.4264004388,"t":1718971200}
+{"o":771744.1137236969,"h":772017.5475630137,"l":756161.4437677431,"c":765454.7813836522,"v":691174.8948804826,"t":1718974800}
+{"o":765454.7813836522,"h":785004.850186716,"l":761918.6126597798,"c":781821.5598299827,"v":686777.9611370015,"t":1718978400}
+{"o":781821.5598299827,"h":787148.3904356952,"l":767749.6480786308,"c":772843.5565742657,"v":696780.1295879476,"t":1718982000}
+{"o":772843.5565742657,"h":774829.5625978461,"l":766953.2009628103,"c":769979.8197352591,"v":504741.7139707824,"t":1718985600}
+{"o":769979.8197352591,"h":770994.4033298639,"l":758839.6637782796,"c":759516.5516988341,"v":546991.7705366635,"t":1718989200}
+{"o":759516.5516988341,"h":779010.9474517128,"l":756492.2513361365,"c":778592.4445468747,"v":745649.4798288029,"t":1718992800}
+{"o":778592.4445468747,"h":787701.0401913779,"l":773570.1135160961,"c":780553.4260637005,"v":586391.1847411123,"t":1718996400}
+{"o":780553.4260637005,"h":793025.8130449129,"l":780004.7774427473,"c":784725.5309314377,"v":526733.267834801,"t":1719000000}
+{"o":784725.5309314377,"h":790822.205193473,"l":775654.7639744839,"c":787036.7978799221,"v":511084.5779442755,"t":1719003600}
+{"o":787036.7978799221,"h":794070.2481511725,"l":783414.2976064086,"c":793152.7522105312,"v":476468.0751924975,"t":1719007200}
+{"o":793152.7522105312,"h":796608.9105091239,"l":786660.3939388328,"c":791840.5312854989,"v":495108.2829781219,"t":1719010800}
+{"o":791840.5312854989,"h":792597.4447793171,"l":782759.1253920669,"c":785966.4440731226,"v":346107.5434436238,"t":1719014400}
+{"o":785966.4440731226,"h":789415.5005662801,"l":783729.715935027,"c":786527.917898756,"v":310280.7557384344,"t":1719018000}
+{"o":786527.917898756,"h":795967.2145171422,"l":786044.9950450083,"c":794065.1914382956,"v":339961.0151104587,"t":1719021600}
+{"o":794065.1914382956,"h":796190.1069973427,"l":789772.1063862065,"c":795023.1412567983,"v":356936.1438145908,"t":1719025200}
+{"o":795023.1412567983,"h":796331.638504251,"l":792609.4924310256,"c":795349.8110593751,"v":357053.5185238914,"t":1719028800}
+{"o":795349.8110593751,"h":800730.4907724853,"l":793972.9477152297,"c":800005.3822566103,"v":373566.0344913713,"t":1719032400}
+{"o":800005.3822566103,"h":807003.1513925734,"l":795716.6061766763,"c":796045.9472033386,"v":378637.9405437256,"t":1719036000}
+{"o":796045.9472033386,"h":797467.2669444419,"l":791446.7614594169,"c":793118.4467427414,"v":342989.0086840007,"t":1719039600}
+{"o":793118.4467427414,"h":793818.7770263964,"l":786962.8663298729,"c":788242.994239293,"v":357779.6219246773,"t":1719043200}
+{"o":788242.994239293,"h":791911.2917210187,"l":786509.2234942114,"c":791115.7769985622,"v":335225.8714462725,"t":1719046800}
+{"o":791115.7769985622,"h":792254.026698145,"l":787805.7776736405,"c":789675.2615380692,"v":317749.7972583974,"t":1719050400}
+{"o":789675.2615380692,"h":792079.1283572534,"l":786969.0954052605,"c":791246.0354138555,"v":314611.6149943193,"t":1719054000}
+{"o":791246.0354138555,"h":792863.1778226256,"l":789540.2217698988,"c":789893.4640100976,"v":323864.9213633508,"t":1719057600}
+{"o":789893.4640100976,"h":790958.3386650679,"l":787302.3880513619,"c":788414.916267166,"v":364104.3761681793,"t":1719061200}
+{"o":788414.916267166,"h":792835.9316557152,"l":788414.916267166,"c":791214.1584487559,"v":361825.9348575255,"t":1719064800}
+{"o":791214.1584487559,"h":792456.2281466278,"l":788057.3170170474,"c":789564.8477368747,"v":495972.2596158684,"t":1719068400}
+{"o":789564.8477368747,"h":792310.3205004679,"l":788085.6184626871,"c":792222.1831004828,"v":403156.2790727274,"t":1719072000}
+{"o":792222.1831004828,"h":794184.6448369512,"l":788080.5886257902,"c":788488.6928494724,"v":353723.1121206234,"t":1719075600}
+{"o":788488.6928494724,"h":790340.0377796908,"l":788014.9279312834,"c":789299.0903994056,"v":331254.1444796327,"t":1719079200}
+{"o":789299.0903994056,"h":791374.39633344,"l":788196.8537025664,"c":791219.6719289498,"v":385758.9191291651,"t":1719082800}
+{"o":791219.6719289498,"h":791626.0972021354,"l":788339.4689698094,"c":789765.4943383313,"v":398977.8594414704,"t":1719086400}
+{"o":789765.4943383313,"h":791409.9641063336,"l":789081.8675415857,"c":791372.9270712467,"v":345204.9878640978,"t":1719090000}
+{"o":791372.9270712467,"h":792016.5020417456,"l":788829.8666242396,"c":789968.7051436843,"v":328290.262908618,"t":1719093600}
+{"o":789968.7051436843,"h":790301.9027924545,"l":783167.5071253104,"c":786502.8221103025,"v":323478.6107779967,"t":1719097200}
+{"o":786502.8221103025,"h":794543.9010497776,"l":785890.3700368665,"c":792003.5599934154,"v":398460.890688222,"t":1719100800}
+{"o":792003.5599934154,"h":795786.127745401,"l":789550.7274044144,"c":793791.7321852068,"v":368275.5655954111,"t":1719104400}
+{"o":793791.7321852068,"h":794844.4194051672,"l":789812.5350258636,"c":792691.59691665,"v":373292.221549905,"t":1719108000}
+{"o":792691.59691665,"h":795437.040994947,"l":790675.1973987136,"c":792687.1940493607,"v":339105.5957893952,"t":1719111600}
+{"o":792687.1940493607,"h":794418.9581801653,"l":791634.1044423208,"c":791639.9620560785,"v":287188.4996723357,"t":1719115200}
+{"o":791639.9620560785,"h":793571.558191589,"l":789653.9021560367,"c":790909.0842002211,"v":279278.691719629,"t":1719118800}
+{"o":790909.0842002211,"h":792458.9033879578,"l":790075.8210090304,"c":790641.7316924817,"v":296286.0257183347,"t":1719122400}
+{"o":790641.7316924817,"h":793163.1546000541,"l":790299.5742402439,"c":792888.9971133914,"v":267885.9023440448,"t":1719126000}
+{"o":792888.9971133914,"h":793075.1143047033,"l":790789.0953408679,"c":791544.6261162866,"v":248740.7941037841,"t":1719129600}
+{"o":791544.6261162866,"h":792989.7491214905,"l":789399.7368535133,"c":791967.8071029389,"v":278340.0608626865,"t":1719133200}
+{"o":791967.8071029389,"h":792695.5353456247,"l":786786.287044848,"c":787513.6998496354,"v":292439.5103867667,"t":1719136800}
+{"o":787513.6998496354,"h":789792.9902843445,"l":785234.2061341222,"c":788586.734882885,"v":349624.8610917766,"t":1719140400}
+{"o":788586.734882885,"h":790604.9028194356,"l":787048.4394068349,"c":787107.121273609,"v":368233.4052978224,"t":1719144000}
+{"o":787107.121273609,"h":789868.668724858,"l":784734.7381688436,"c":785864.1741373211,"v":347224.1597561518,"t":1719147600}
+{"o":785864.1741373211,"h":786232.4583202947,"l":777062.2827149109,"c":777735.4321049079,"v":427703.0384076782,"t":1719151200}
+{"o":777735.4321049079,"h":780501.6013872939,"l":772886.63416509,"c":773947.3381578143,"v":429230.9772564804,"t":1719154800}
+{"o":773947.3381578143,"h":777030.182926544,"l":765256.7019105995,"c":768825.7090648008,"v":507774.3870675993,"t":1719158400}
+{"o":768825.7090648008,"h":774295.2159002807,"l":767608.0900904307,"c":771679.5709564993,"v":484891.981840356,"t":1719162000}
+{"o":771679.5709564993,"h":776106.6117884939,"l":771364.3982752928,"c":774964.5304422603,"v":394146.8033080046,"t":1719165600}
+{"o":774964.5304422603,"h":779452.4849147438,"l":772401.6957326068,"c":773330.3082588392,"v":363040.9072457933,"t":1719169200}
+{"o":773330.3082588392,"h":773628.0482672829,"l":759596.0122561378,"c":767625.1901847848,"v":569587.0614111288,"t":1719172800}
+{"o":767625.1901847848,"h":769805.3357417117,"l":761566.1173506463,"c":767871.1971760789,"v":488248.2481880004,"t":1719176400}
+{"o":767871.1971760789,"h":768028.1569714997,"l":756329.1988956737,"c":759578.2280666748,"v":508051.0527174894,"t":1719180000}
+{"o":759578.2280666748,"h":761276.6101554375,"l":753452.5732006144,"c":756521.2056366735,"v":410132.9546926764,"t":1719183600}
+{"o":756521.2056366735,"h":763361.9393345385,"l":753591.8178765008,"c":758765.6418365801,"v":466617.1739678488,"t":1719187200}
+{"o":758765.6418365801,"h":759876.3347982321,"l":743365.866506923,"c":751027.3664409334,"v":597136.3858381312,"t":1719190800}
+{"o":751027.3664409334,"h":753642.5088178192,"l":741304.2388921069,"c":745306.5153905045,"v":449031.6483925479,"t":1719194400}
+{"o":745306.5153905045,"h":750519.8258323726,"l":741299.0249533384,"c":742457.6345926066,"v":422332.2836663802,"t":1719198000}
+{"o":742457.6345926066,"h":745095.0322197576,"l":737090.2720842074,"c":741478.5255926047,"v":453637.4655519248,"t":1719201600}
+{"o":741478.5255926047,"h":742910.456214032,"l":724493.1695881841,"c":728676.8548733348,"v":622494.1520758943,"t":1719205200}
+{"o":728676.8548733348,"h":736018.4547372012,"l":728552.4104838821,"c":734914.3032174342,"v":440261.3584233884,"t":1719208800}
+{"o":734914.3032174342,"h":740293.4738527151,"l":731335.962982925,"c":736400.7198048974,"v":382915.2831257889,"t":1719212400}
+{"o":736400.7198048974,"h":745066.7371892047,"l":732683.7349974482,"c":740563.0205992936,"v":418898.7489984193,"t":1719216000}
+{"o":740563.0205992936,"h":744576.9781728998,"l":716497.1476195982,"c":741747.1697076911,"v":745340.599992511,"t":1719219600}
+{"o":741747.1697076911,"h":749207.8516524532,"l":740748.7617135261,"c":746253.2555756182,"v":644432.3649668086,"t":1719223200}
+{"o":746253.2555756182,"h":749942.864363551,"l":740518.0680073568,"c":747918.540643221,"v":454956.0729916082,"t":1719226800}
+{"o":747918.540643221,"h":757996.7790059289,"l":745531.3813385526,"c":754392.0066416211,"v":553352.9031893713,"t":1719230400}
+{"o":754392.0066416211,"h":762138.7055638699,"l":742594.3289060274,"c":759192.5232438783,"v":668706.2461313547,"t":1719234000}
+{"o":759192.5232438783,"h":764201.080944392,"l":750966.6371732365,"c":755806.325986587,"v":695096.1163504593,"t":1719237600}
+{"o":755806.325986587,"h":759126.6806723293,"l":730380.3007059296,"c":743048.8410906829,"v":1016936.6862056536,"t":1719241200}
+{"o":743048.8410906829,"h":750216.9822777741,"l":740305.1955912635,"c":744903.8318328826,"v":818111.8721249488,"t":1719244800}
+{"o":744903.8318328826,"h":761268.2543973756,"l":742735.672306098,"c":753953.7383443933,"v":1089992.1217538279,"t":1719248400}
+{"o":753953.7383443933,"h":766339.431518642,"l":744441.8929385935,"c":766320.3812833616,"v":818289.227755405,"t":1719252000}
+{"o":766320.3812833616,"h":766582.0242943013,"l":745953.9216476218,"c":749295.3333058368,"v":812952.5220827836,"t":1719255600}
+{"o":749295.3333058368,"h":758714.5904151769,"l":737174.6157616242,"c":754394.6805539782,"v":1116086.6965891081,"t":1719259200}
+{"o":754394.6805539782,"h":772744.6052609541,"l":753077.6821396374,"c":770119.4842868713,"v":1028591.4933070021,"t":1719262800}
+{"o":770119.4842868713,"h":773374.8115956332,"l":765692.6425381823,"c":766048.6048919888,"v":668711.2929655515,"t":1719266400}
+{"o":766048.6048919888,"h":780392.9231203962,"l":766032.082775642,"c":778663.4783422532,"v":661468.6557645261,"t":1719270000}
+{"o":778663.4783422532,"h":782646.6934384394,"l":775289.7298660192,"c":778736.9327592115,"v":620091.1826388822,"t":1719273600}
+{"o":778736.9327592115,"h":783314.2539059813,"l":772021.5702467359,"c":781237.0096063187,"v":583805.1727418144,"t":1719277200}
+{"o":781237.0096063187,"h":788465.0154577601,"l":777556.1629424286,"c":786189.6397912387,"v":527679.7226614973,"t":1719280800}
+{"o":786189.6397912387,"h":807315.156392974,"l":784198.6813635855,"c":802871.9177148975,"v":708946.9036638374,"t":1719284400}
+{"o":802871.9177148975,"h":806483.2854323579,"l":798461.7842928556,"c":805888.719330756,"v":493351.5562891437,"t":1719288000}
+{"o":805888.719330756,"h":809059.5055364916,"l":800644.9199503085,"c":802352.1387882157,"v":535346.9763955515,"t":1719291600}
+{"o":802352.1387882157,"h":804995.9977690926,"l":799683.0204481027,"c":803925.8957526259,"v":432165.8940534461,"t":1719295200}
+{"o":803925.8957526259,"h":805921.2599424542,"l":796044.6287622603,"c":796576.5298142814,"v":433991.3365438864,"t":1719298800}
+{"o":796576.5298142814,"h":800036.4655611678,"l":788303.0567537097,"c":793998.8020710436,"v":403402.2644858253,"t":1719302400}
+{"o":793998.8020710436,"h":813097.6317951864,"l":791912.240033259,"c":809981.4679100851,"v":535593.1456896347,"t":1719306000}
+{"o":809981.4679100851,"h":822250.339486448,"l":806708.288721211,"c":820107.0447607961,"v":518886.8020460387,"t":1719309600}
+{"o":820107.0447607961,"h":820804.2599895615,"l":810750.2237678115,"c":814451.109419095,"v":505493.4882957159,"t":1719313200}
+{"o":814451.109419095,"h":816514.0219472209,"l":806496.8619859396,"c":807854.3111250113,"v":539777.2560155465,"t":1719316800}
+{"o":807854.3111250113,"h":814063.1565083608,"l":806596.9548456831,"c":808626.1073141927,"v":606579.8428677686,"t":1719320400}
+{"o":808626.1073141927,"h":822635.6532156931,"l":807759.0229138794,"c":816651.2577024499,"v":632791.2950821485,"t":1719324000}
+{"o":816651.2577024499,"h":830341.0438028264,"l":811622.2443856526,"c":824212.1424072417,"v":713459.493786009,"t":1719327600}
+{"o":824212.1424072417,"h":825386.2269344486,"l":811151.615798383,"c":812845.027521454,"v":638036.2390354212,"t":1719331200}
+{"o":812845.027521454,"h":820354.7246873429,"l":811472.3077005128,"c":811882.3172814072,"v":509579.0531711516,"t":1719334800}
+{"o":811882.3172814072,"h":824052.0889477043,"l":809943.4148033616,"c":822719.0373055431,"v":561803.0956931362,"t":1719338400}
+{"o":822719.0373055431,"h":824379.8806894252,"l":817511.85244774,"c":820305.4658381706,"v":497392.2694201638,"t":1719342000}
+{"o":820305.4658381706,"h":821640.7129628183,"l":816249.4767694338,"c":817515.8004203222,"v":466819.8543719609,"t":1719345600}
+{"o":817515.8004203222,"h":817515.8004203222,"l":810998.7818222092,"c":811788.5102469659,"v":461793.552752545,"t":1719349200}
+{"o":811788.5102469659,"h":816538.3588618168,"l":806908.0833129676,"c":808927.5412163528,"v":519073.5309812759,"t":1719352800}
+{"o":808927.5412163528,"h":817787.8234915426,"l":802809.9949400006,"c":807000.5311556718,"v":586342.7647808127,"t":1719356400}
+{"o":807000.5311556718,"h":811113.8337662062,"l":804795.1596512954,"c":806481.9371629313,"v":469452.1303482301,"t":1719360000}
+{"o":806481.9371629313,"h":824148.0199622714,"l":805352.0778270726,"c":821679.1500096315,"v":562593.9291904753,"t":1719363600}
+{"o":821679.1500096315,"h":829785.319844022,"l":819014.5117892068,"c":820745.8236700672,"v":518708.0726828961,"t":1719367200}
+{"o":820745.8236700672,"h":823225.263260065,"l":814483.2093260011,"c":818470.6982661695,"v":472808.488622178,"t":1719370800}
+{"o":818470.6982661695,"h":820439.2033491906,"l":808884.6074215729,"c":809220.4235564878,"v":449732.8386650042,"t":1719374400}
+{"o":809220.4235564878,"h":813373.4320420924,"l":805766.9415707439,"c":808586.8009433781,"v":648044.2771772658,"t":1719378000}
+{"o":808586.8009433781,"h":812924.8244744407,"l":807225.3919833723,"c":809309.7866623997,"v":447327.1897888617,"t":1719381600}
+{"o":809309.7866623997,"h":816302.7628292699,"l":808410.2824328245,"c":815109.8394737378,"v":393840.9250043111,"t":1719385200}
+{"o":815109.8394737378,"h":816754.4673368951,"l":804630.2232568816,"c":806768.7200366516,"v":359516.4184246243,"t":1719388800}
+{"o":806768.7200366516,"h":810852.2132847641,"l":804935.5709344255,"c":808991.7472512423,"v":361034.837067995,"t":1719392400}
+{"o":808991.7472512423,"h":810441.1189396641,"l":803928.4543488537,"c":807976.4496034741,"v":389920.192721538,"t":1719396000}
+{"o":807976.4496034741,"h":813532.8988968307,"l":806942.8438595199,"c":810865.6429944352,"v":487560.2253684623,"t":1719399600}
+{"o":810865.6429944352,"h":813754.2926638675,"l":806748.7157655162,"c":809517.1194999542,"v":460968.9655518942,"t":1719403200}
+{"o":809517.1194999542,"h":821125.5599978378,"l":807141.7663387464,"c":819770.3067890221,"v":588721.8791930111,"t":1719406800}
+{"o":819770.3067890221,"h":824536.4595893787,"l":812745.8908115739,"c":814988.4558368464,"v":584629.3757715005,"t":1719410400}
+{"o":814988.4558368464,"h":815503.8248658193,"l":804151.8157642768,"c":809427.6177448935,"v":580436.8399649501,"t":1719414000}
+{"o":809427.6177448935,"h":812347.038178366,"l":801603.6049742615,"c":803786.2183158683,"v":533692.7031001817,"t":1719417600}
+{"o":803786.2183158683,"h":806214.5636324068,"l":767373.0882487264,"c":805195.102129187,"v":930262.292969802,"t":1719421200}
+{"o":805195.102129187,"h":805980.920578814,"l":798354.6980135851,"c":801925.6826711515,"v":464650.4179121269,"t":1719424800}
+{"o":801925.6826711515,"h":814320.2432129268,"l":799794.4741592209,"c":813809.3240942393,"v":562250.2741247015,"t":1719428400}
+{"o":813809.3240942393,"h":818116.1219071447,"l":805064.9358261792,"c":809835.9612400306,"v":540255.9408314122,"t":1719432000}
+{"o":809835.9612400306,"h":814931.6625290045,"l":807458.0682329913,"c":813201.3747394277,"v":521393.6065382551,"t":1719435600}
+{"o":813201.3747394277,"h":817932.9930844934,"l":809158.640174709,"c":811729.9603618393,"v":486953.9289465853,"t":1719439200}
+{"o":811729.9603618393,"h":812845.0433086579,"l":805728.2498144509,"c":808468.1847548599,"v":435502.0215435317,"t":1719442800}
+{"o":808468.1847548599,"h":812127.0559430732,"l":803635.4887232928,"c":808308.7012103173,"v":425784.0746213481,"t":1719446400}
+{"o":808308.7012103173,"h":809698.4516216222,"l":804451.7863231391,"c":806501.3249049714,"v":431230.5989430818,"t":1719450000}
+{"o":806501.3249049714,"h":809080.6565838662,"l":801113.6186642959,"c":808487.4394814585,"v":401272.6868949856,"t":1719453600}
+{"o":808487.4394814585,"h":814698.0186706538,"l":806392.5852670234,"c":812366.9617572811,"v":389680.8060685179,"t":1719457200}
+{"o":812366.9617572811,"h":813980.8830638216,"l":808658.8906315143,"c":809291.4323011641,"v":413069.5431615208,"t":1719460800}
+{"o":809291.4323011641,"h":810530.7250639105,"l":803101.8292185401,"c":804524.6469647201,"v":397335.7328789832,"t":1719464400}
+{"o":804524.6469647201,"h":805228.2900326664,"l":798588.2733993594,"c":802616.8509107843,"v":452482.7794785561,"t":1719468000}
+{"o":802616.8509107843,"h":804773.7509284373,"l":800391.250848552,"c":803053.0728205226,"v":378104.9674950312,"t":1719471600}
+{"o":803053.0728205226,"h":805735.1233009987,"l":800439.488916804,"c":805588.4547878114,"v":389315.7218706553,"t":1719475200}
+{"o":805588.4547878114,"h":817649.8440196214,"l":803466.7914460566,"c":816979.1377489578,"v":476763.0993676954,"t":1719478800}
+{"o":816979.1377489578,"h":823571.6306701024,"l":814666.5813831821,"c":817270.4050934332,"v":549395.8840644056,"t":1719482400}
+{"o":817270.4050934332,"h":824488.2560722525,"l":817104.2048395405,"c":821307.4242283383,"v":540260.2741861476,"t":1719486000}
+{"o":821307.4242283383,"h":828828.262401554,"l":818597.4733365005,"c":824542.9164293568,"v":594612.8690208887,"t":1719489600}
+{"o":824542.9164293568,"h":886897.1059166959,"l":823841.9599536107,"c":874027.2171397475,"v":1655677.0618495662,"t":1719493200}
+{"o":874027.2171397475,"h":893320.6222196679,"l":870938.9581638842,"c":873725.9593830807,"v":1092830.6652880488,"t":1719496800}
+{"o":873725.9593830807,"h":878185.5629793435,"l":862743.1781795744,"c":872609.879851002,"v":699391.8907179279,"t":1719500400}
+{"o":872609.879851002,"h":875847.643147571,"l":865940.1053218357,"c":873086.1087232971,"v":586897.5464572568,"t":1719504000}
+{"o":873086.1087232971,"h":878081.4856349565,"l":868567.045212954,"c":875347.1847238833,"v":685150.6447613162,"t":1719507600}
+{"o":875347.1847238833,"h":882459.7229596345,"l":871574.83584057,"c":878340.8581659906,"v":771817.3681589884,"t":1719511200}
+{"o":878340.8581659906,"h":879579.7173131641,"l":871528.617654592,"c":876387.3194563853,"v":682958.2167354684,"t":1719514800}
+{"o":876387.3194563853,"h":883820.6261444872,"l":872701.6179056478,"c":882732.2120538739,"v":584353.7356636558,"t":1719518400}
+{"o":882732.2120538739,"h":892248.4134152099,"l":876764.6257651848,"c":885532.2511302003,"v":602113.2754830283,"t":1719522000}
+{"o":885532.2511302003,"h":888038.7057926592,"l":882257.1253672619,"c":886665.7779763908,"v":539573.1511068018,"t":1719525600}
+{"o":886665.7779763908,"h":888140.8006928166,"l":879808.2263684962,"c":883760.4569633947,"v":509007.6516041285,"t":1719529200}
+{"o":883760.4569633947,"h":885270.1117422495,"l":869412.7389514542,"c":871741.6765524528,"v":490881.2660595884,"t":1719532800}
+{"o":871741.6765524528,"h":890054.2272770798,"l":869289.0516013426,"c":880018.3492369551,"v":662225.304208091,"t":1719536400}
+{"o":880018.3492369551,"h":882335.4611927634,"l":865183.9108448509,"c":868537.8750888065,"v":655068.1371851719,"t":1719540000}
+{"o":868537.8750888065,"h":872603.2358871046,"l":865586.5831414654,"c":871335.154388926,"v":496831.3223995789,"t":1719543600}
+{"o":871335.154388926,"h":873319.6526887374,"l":859621.8120938204,"c":863114.6611506355,"v":464756.1359302525,"t":1719547200}
+{"o":863114.6611506355,"h":865568.8316419916,"l":846627.5374596751,"c":851892.9847847989,"v":543517.9452426353,"t":1719550800}
+{"o":851892.9847847989,"h":858759.7795878297,"l":849741.8387202912,"c":857741.9808011249,"v":496252.9059743796,"t":1719554400}
+{"o":857741.9808011249,"h":859197.9838044039,"l":851627.8066988242,"c":858004.6883794356,"v":461467.2160316024,"t":1719558000}
+{"o":858004.6883794356,"h":862701.393964246,"l":854611.5716297261,"c":859002.5683012803,"v":458715.9203421502,"t":1719561600}
+{"o":859002.5683012803,"h":863543.5085365401,"l":855186.3255993152,"c":861377.732149178,"v":455326.6523440563,"t":1719565200}
+{"o":861377.732149178,"h":863147.3469305999,"l":855321.7337740139,"c":858362.8682906976,"v":403637.8783148301,"t":1719568800}
+{"o":858362.8682906976,"h":862999.2689700715,"l":856450.7653838041,"c":859374.6087408582,"v":433561.5382433856,"t":1719572400}
+{"o":859374.6087408582,"h":867097.0560560976,"l":851671.2660660724,"c":853073.575295369,"v":563749.6788569157,"t":1719576000}
+{"o":853073.575295369,"h":859513.0360801378,"l":844591.296421301,"c":847687.1800362745,"v":573131.0015367626,"t":1719579600}
+{"o":847687.1800362745,"h":850599.3134594639,"l":835049.9808969192,"c":837537.8299610268,"v":623095.2653945617,"t":1719583200}
+{"o":837537.8299610268,"h":858276.1024966442,"l":831710.5485809229,"c":845555.0805438138,"v":614054.8648736088,"t":1719586800}
+{"o":845555.0805438138,"h":849108.5335256598,"l":833071.6129053923,"c":846190.0929822779,"v":613033.8993049259,"t":1719590400}
+{"o":846190.0929822779,"h":846246.0331725684,"l":828853.1960683246,"c":833895.9761802559,"v":493049.3597974301,"t":1719594000}
+{"o":833895.9761802559,"h":838465.3108220531,"l":831407.8952914797,"c":836576.4431331544,"v":434690.5213595994,"t":1719597600}
+{"o":836576.4431331544,"h":838294.5794370938,"l":827262.0563381455,"c":831446.2689798017,"v":463699.2444490284,"t":1719601200}
+{"o":831446.2689798017,"h":836104.3676889892,"l":824834.4572683121,"c":826826.6184696688,"v":420145.4321463025,"t":1719604800}
+{"o":826826.6184696688,"h":830270.538918376,"l":820387.0842677706,"c":828408.710591739,"v":409677.6624459887,"t":1719608400}
+{"o":828408.710591739,"h":830227.697964769,"l":825265.0142864435,"c":826456.8089876403,"v":337820.8018292526,"t":1719612000}
+{"o":826456.8089876403,"h":827316.8871404104,"l":823974.2004155883,"c":826255.1300084651,"v":304113.4127543673,"t":1719615600}
+{"o":826255.1300084651,"h":835213.3013898208,"l":825944.3581897416,"c":832347.7510786498,"v":314571.5127793258,"t":1719619200}
+{"o":832347.7510786498,"h":841349.0327851234,"l":831754.733916114,"c":837975.2155633149,"v":332421.0840474538,"t":1719622800}
+{"o":837975.2155633149,"h":840293.2988376264,"l":836060.9235466485,"c":838576.3885017579,"v":279618.2181451457,"t":1719626400}
+{"o":838576.3885017579,"h":839412.5915821404,"l":835361.3673379614,"c":836831.682689253,"v":252933.7246434819,"t":1719630000}
+{"o":836831.682689253,"h":837466.2947331938,"l":833678.520598226,"c":834709.1940893218,"v":236443.502609558,"t":1719633600}
+{"o":834709.1940893218,"h":834796.3773095036,"l":827459.4563933685,"c":830082.1095883808,"v":303486.7050098387,"t":1719637200}
+{"o":830082.1095883808,"h":834314.2910438651,"l":830037.9533432366,"c":833197.9488233735,"v":277835.85826878,"t":1719640800}
+{"o":833197.9488233735,"h":841323.9400717008,"l":833197.9488233735,"c":838394.5556348985,"v":285722.4509561798,"t":1719644400}
+{"o":838394.5556348985,"h":840178.8083067506,"l":835215.7845242926,"c":839412.2765774956,"v":287302.4521632218,"t":1719648000}
+{"o":839412.2765774956,"h":843137.7445802729,"l":836466.1889190817,"c":843137.7445802729,"v":269048.2735992322,"t":1719651600}
+{"o":843137.7445802729,"h":845193.5131927093,"l":841302.8475868709,"c":842108.6801343595,"v":265174.9932190187,"t":1719655200}
+{"o":842108.6801343595,"h":842722.7872685229,"l":839892.6210457888,"c":842075.4223605066,"v":254303.2171758135,"t":1719658800}
+{"o":842075.4223605066,"h":844248.0760664031,"l":838360.4415648336,"c":840123.0316496606,"v":261111.0117262311,"t":1719662400}
+{"o":840123.0316496606,"h":841072.6553423278,"l":837637.7068483898,"c":839094.0715143109,"v":298191.2301823256,"t":1719666000}
+{"o":839094.0715143109,"h":841905.9372888834,"l":835473.5079799612,"c":837133.3776395603,"v":300746.4317905959,"t":1719669600}
+{"o":837133.3776395603,"h":842725.9165319894,"l":834863.8529315364,"c":842109.3512015254,"v":300095.3056739158,"t":1719673200}
+{"o":842109.3512015254,"h":842721.3194529942,"l":837786.1937634113,"c":839529.4666823554,"v":340613.4270629242,"t":1719676800}
+{"o":839529.4666823554,"h":841058.9608221098,"l":836518.3866138157,"c":840498.9927521514,"v":336913.5984507364,"t":1719680400}
+{"o":840498.9927521514,"h":840937.1843300581,"l":836103.7581091557,"c":838338.461067362,"v":328311.1617551131,"t":1719684000}
+{"o":838338.461067362,"h":838799.1196456423,"l":831443.7636432848,"c":836518.2367557975,"v":322411.690581953,"t":1719687600}
+{"o":836518.2367557975,"h":837067.1751798709,"l":830902.0659108262,"c":832410.4994530956,"v":328815.8971633182,"t":1719691200}
+{"o":832410.4994530956,"h":833420.8485293983,"l":829172.0087633504,"c":830443.0739232417,"v":282020.3192516362,"t":1719694800}
+{"o":830443.0739232417,"h":831610.3842405156,"l":824554.6093883897,"c":826675.5017127383,"v":291597.0773526041,"t":1719698400}
+{"o":826675.5017127383,"h":829855.1415817022,"l":826254.0929930015,"c":827673.4787998686,"v":264150.4083323982,"t":1719702000}
+{"o":827673.4787998686,"h":832699.2015300979,"l":826142.2528139527,"c":830895.3780628414,"v":275636.4937047728,"t":1719705600}
+{"o":830895.3780628414,"h":831105.1543914139,"l":824711.59119809,"c":826918.0591006287,"v":283977.4625105291,"t":1719709200}
+{"o":826918.0591006287,"h":827395.7483214204,"l":816185.9525095104,"c":819743.9219961264,"v":328013.2251454823,"t":1719712800}
+{"o":819743.9219961264,"h":821973.9385863001,"l":815546.6089648445,"c":816187.0657206686,"v":349953.173545317,"t":1719716400}
+{"o":816187.0657206686,"h":816293.5450347413,"l":811045.1950372031,"c":812155.6498990761,"v":310191.1651367667,"t":1719720000}
+{"o":812155.6498990761,"h":813488.2259883429,"l":809715.1062155602,"c":812352.5511775275,"v":303584.1407391425,"t":1719723600}
+{"o":812352.5511775275,"h":821038.7110770954,"l":811212.9930000699,"c":821038.7110770954,"v":337509.8959257356,"t":1719727200}
+{"o":821038.7110770954,"h":832816.0595793922,"l":820494.8962364602,"c":830025.8784264285,"v":360741.5157296062,"t":1719730800}
+{"o":830025.8784264285,"h":835139.5818943144,"l":827901.24790219,"c":833246.6070572378,"v":297472.1432396491,"t":1719734400}
+{"o":833246.6070572378,"h":836394.0139432603,"l":831151.4620708412,"c":831941.1809362718,"v":251038.9448004407,"t":1719738000}
+{"o":831941.1809362718,"h":833383.8608542233,"l":828254.7753902596,"c":830809.4597594497,"v":261773.7309401337,"t":1719741600}
+{"o":830809.4597594497,"h":834874.94084419,"l":830119.4716307509,"c":833155.3930985654,"v":260158.9135246228,"t":1719745200}
+{"o":833155.3930985654,"h":835469.8472493095,"l":829759.7753082911,"c":832475.6898054339,"v":296543.3127530197,"t":1719748800}
+{"o":832475.6898054339,"h":840703.2161913294,"l":832053.086607775,"c":840291.4563190538,"v":341978.0055594961,"t":1719752400}
+{"o":840291.4563190538,"h":840822.2104269215,"l":836269.1449533957,"c":838828.6800623991,"v":481594.4036294039,"t":1719756000}
+{"o":838828.6800623991,"h":849751.1342168959,"l":838544.3335439578,"c":848310.2924963681,"v":432216.575410563,"t":1719759600}
+{"o":848310.2924963681,"h":849322.1011602356,"l":841116.9026887479,"c":845187.5708449055,"v":353258.1991599718,"t":1719763200}
+{"o":845187.5708449055,"h":851309.65487181,"l":844248.575001925,"c":850447.7462917797,"v":343613.0393215938,"t":1719766800}
+{"o":850447.7462917797,"h":860545.2410096286,"l":848846.0170515394,"c":857217.8345020928,"v":363281.2037239273,"t":1719770400}
+{"o":857217.8345020928,"h":857951.1973241828,"l":853252.7878246111,"c":855160.8918632688,"v":333778.8417277162,"t":1719774000}
+{"o":855160.8918632688,"h":861119.5833599059,"l":852597.5700384976,"c":852597.5700384976,"v":363051.254459169,"t":1719777600}
+{"o":852597.5700384976,"h":854758.7449443435,"l":849582.0314748185,"c":852994.1929902929,"v":328981.6170087185,"t":1719781200}
+{"o":852994.1929902929,"h":871120.3479939806,"l":852586.2280118979,"c":868176.9781833822,"v":445805.1287466913,"t":1719784800}
+{"o":868176.9781833822,"h":869265.5165152169,"l":863900.5685346572,"c":865386.7138535531,"v":323592.146289398,"t":1719788400}
+{"o":865386.7138535531,"h":874232.9046977205,"l":861858.0453305517,"c":872804.6685487619,"v":322473.1888511794,"t":1719792000}
+{"o":872804.6685487619,"h":880553.2630590611,"l":870434.3451431312,"c":874835.5940350447,"v":441734.7603936631,"t":1719795600}
+{"o":874835.5940350447,"h":878661.0674376044,"l":868189.3336115727,"c":870445.3054504248,"v":364058.0604139738,"t":1719799200}
+{"o":870445.3054504248,"h":873948.6946770479,"l":870107.5825758349,"c":871782.6803212807,"v":284344.0761316629,"t":1719802800}
+{"o":871782.6803212807,"h":874943.0222782253,"l":869624.5582208973,"c":871070.6871129136,"v":403284.7591512884,"t":1719806400}
+{"o":871070.6871129136,"h":876814.9435098341,"l":870794.4642672299,"c":874499.5486748447,"v":389780.3940744281,"t":1719810000}
+{"o":874499.5486748447,"h":875547.3310499883,"l":869052.7740647296,"c":873957.0019093583,"v":361732.5119909856,"t":1719813600}
+{"o":873957.0019093583,"h":878271.3145755223,"l":871177.5259603321,"c":875664.8055604062,"v":378734.3665523854,"t":1719817200}
+{"o":875664.8055604062,"h":880192.7820573369,"l":867295.4823767174,"c":870536.37567686,"v":374497.2024825448,"t":1719820800}
+{"o":870536.37567686,"h":874075.2841758021,"l":867245.37123432,"c":872816.3340658002,"v":303245.6178442338,"t":1719824400}
+{"o":872816.3340658002,"h":873400.148031843,"l":866161.0797172808,"c":867196.4232509653,"v":317228.5880138518,"t":1719828000}
+{"o":867196.4232509653,"h":867899.2475363482,"l":861361.6160056675,"c":862821.6763258154,"v":312230.5730282624,"t":1719831600}
+{"o":862821.6763258154,"h":870871.5644708875,"l":862521.2939283905,"c":870865.1781797757,"v":333302.8321357722,"t":1719835200}
+{"o":870865.1781797757,"h":877281.2595748659,"l":864052.2033921526,"c":868220.5819338614,"v":458200.3508804946,"t":1719838800}
+{"o":868220.5819338614,"h":874014.8040320595,"l":863473.8793034892,"c":872834.3514096349,"v":461829.9541639053,"t":1719842400}
+{"o":872834.3514096349,"h":877775.8778725734,"l":870399.9578496366,"c":876359.072608767,"v":399888.6083862022,"t":1719846000}
+{"o":876359.072608767,"h":881207.0939345107,"l":870117.0059443535,"c":873666.7378418491,"v":490604.6222840588,"t":1719849600}
+{"o":873666.7378418491,"h":877524.8646022107,"l":868432.4491554486,"c":874446.3281661279,"v":422519.593796148,"t":1719853200}
+{"o":874446.3281661279,"h":879022.7015700071,"l":869652.657712015,"c":872602.1826568892,"v":457905.127726763,"t":1719856800}
+{"o":872602.1826568892,"h":873401.0002739242,"l":865923.0119395861,"c":870442.3601534546,"v":391986.091222704,"t":1719860400}
+{"o":870442.3601534546,"h":874684.0996599622,"l":869363.5295537673,"c":871541.8663221939,"v":429861.3600527508,"t":1719864000}
+{"o":871541.8663221939,"h":875791.3099577272,"l":869254.4481307401,"c":871657.9682939053,"v":354000.6609436262,"t":1719867600}
+{"o":871657.9682939053,"h":872673.1938229374,"l":862059.2852259357,"c":867023.8563399466,"v":424422.091588226,"t":1719871200}
+{"o":867023.8563399466,"h":868967.9194664408,"l":862823.8157302117,"c":866214.7942873562,"v":296975.8875372731,"t":1719874800}
+{"o":866214.7942873562,"h":871993.5836705803,"l":863161.0009218326,"c":870120.4024457254,"v":378997.772715831,"t":1719878400}
+{"o":870120.4024457254,"h":873235.160494947,"l":867992.3812654315,"c":872039.8116151,"v":323567.0457834785,"t":1719882000}
+{"o":872039.8116151,"h":880398.4388510468,"l":871681.7412500407,"c":880052.7419140993,"v":329367.6977945304,"t":1719885600}
+{"o":880052.7419140993,"h":886147.9243691035,"l":876694.9871919716,"c":880962.1393650322,"v":358272.2388746009,"t":1719889200}
+{"o":880962.1393650322,"h":885176.9845551468,"l":879019.7988372721,"c":879418.5137213431,"v":359453.3625188788,"t":1719892800}
+{"o":879418.5137213431,"h":881763.2358323731,"l":878455.6494096166,"c":880247.0135654765,"v":265534.0385654679,"t":1719896400}
+{"o":880247.0135654765,"h":880909.0576180979,"l":871340.0394029146,"c":872639.2121829726,"v":302219.1010639521,"t":1719900000}
+{"o":872639.2121829726,"h":872774.0410895183,"l":867933.2120703716,"c":870599.7675773076,"v":285881.6187290272,"t":1719903600}
+{"o":870599.7675773076,"h":876022.1396655161,"l":867251.8553857178,"c":873718.4959038923,"v":291801.8463946781,"t":1719907200}
+{"o":873718.4959038923,"h":876679.8434545918,"l":872090.3613437223,"c":875734.859079213,"v":280388.5950274121,"t":1719910800}
+{"o":875734.859079213,"h":878912.1249464055,"l":871831.2424907016,"c":878663.830833271,"v":325140.1508549242,"t":1719914400}
+{"o":878663.830833271,"h":886353.9437278906,"l":876592.8545233152,"c":883322.8700899375,"v":353506.9522232205,"t":1719918000}
+{"o":883322.8700899375,"h":894613.605749316,"l":879306.1276889021,"c":889029.4145769273,"v":380865.9749163647,"t":1719921600}
+{"o":889029.4145769273,"h":896082.7430063727,"l":877259.9647636976,"c":879142.1174925917,"v":505356.3095953551,"t":1719925200}
+{"o":879142.1174925917,"h":881206.7099077977,"l":869374.5176190957,"c":875256.3673875167,"v":521981.68838831,"t":1719928800}
+{"o":875256.3673875167,"h":879883.3818199049,"l":871874.6809189322,"c":876352.0915130657,"v":363797.9700532726,"t":1719932400}
+{"o":876352.0915130657,"h":880057.6167074786,"l":871977.1223338102,"c":879418.7033577372,"v":415275.0716169775,"t":1719936000}
+{"o":879418.7033577372,"h":885424.2204104689,"l":872927.7810809818,"c":885093.4708233734,"v":377192.7208800667,"t":1719939600}
+{"o":885093.4708233734,"h":906516.26575503,"l":885088.1749410761,"c":903157.9397850723,"v":581817.168605841,"t":1719943200}
+{"o":903157.9397850723,"h":906668.1728550391,"l":898322.319443151,"c":901641.3963588174,"v":417606.7925655396,"t":1719946800}
+{"o":901641.3963588174,"h":905761.5562779354,"l":899188.4783252844,"c":903944.4069525609,"v":381720.7496608014,"t":1719950400}
+{"o":903944.4069525609,"h":909024.0349858148,"l":902692.7950392534,"c":907313.5359576552,"v":379008.3016905046,"t":1719954000}
+{"o":907313.5359576552,"h":913711.2539153079,"l":907313.5359576552,"c":912994.9185431231,"v":426719.6956516217,"t":1719957600}
+{"o":912994.9185431231,"h":915342.3846587733,"l":907346.2638579106,"c":908997.1109839083,"v":333395.4830547936,"t":1719961200}
+{"o":908997.1109839083,"h":911996.9049509333,"l":905425.103625266,"c":906110.9950499441,"v":348149.0464593339,"t":1719964800}
+{"o":906110.9950499441,"h":908841.0624515084,"l":896344.2601916639,"c":898711.2828794266,"v":392233.4102589199,"t":1719968400}
+{"o":898711.2828794266,"h":901942.0017782087,"l":894931.9961114,"c":898286.9768670577,"v":379555.4698628216,"t":1719972000}
+{"o":898286.9768670577,"h":898297.9467574559,"l":881753.7924690039,"c":888749.3983110633,"v":470600.438864796,"t":1719975600}
+{"o":888749.3983110633,"h":888895.3385030192,"l":872305.2793848963,"c":874844.8407216336,"v":433773.9189183369,"t":1719979200}
+{"o":874844.8407216336,"h":882305.4360797695,"l":873941.8118476607,"c":881917.0538442478,"v":355010.1147950381,"t":1719982800}
+{"o":881917.0538442478,"h":883710.6021326862,"l":877854.1662915711,"c":878602.0852827453,"v":324010.4082217272,"t":1719986400}
+{"o":878602.0852827453,"h":879451.4581526058,"l":864447.9302559403,"c":864705.9454619195,"v":394168.6743788839,"t":1719990000}
+{"o":864705.9454619195,"h":866659.6658916452,"l":855439.052734114,"c":863873.4783935501,"v":386765.8445577747,"t":1719993600}
+{"o":863873.4783935501,"h":869121.2847823846,"l":862529.1859725113,"c":864632.342169632,"v":347306.0921983253,"t":1719997200}
+{"o":864632.342169632,"h":864648.7314493489,"l":839570.7799155504,"c":850946.7931492836,"v":745778.1137089829,"t":1720000800}
+{"o":850946.7931492836,"h":852213.1406831947,"l":842803.1450762472,"c":850249.8887118938,"v":531377.5968049475,"t":1720004400}
+{"o":850249.8887118938,"h":850249.8887118938,"l":831679.6482005185,"c":835782.5644033569,"v":574868.0654576035,"t":1720008000}
+{"o":835782.5644033569,"h":851319.6878632238,"l":832788.1202020354,"c":850691.5774097332,"v":605205.8278879094,"t":1720011600}
+{"o":850691.5774097332,"h":851888.3281493568,"l":836373.3721078422,"c":836840.3521887176,"v":523425.7642651403,"t":1720015200}
+{"o":836840.3521887176,"h":843479.5220432648,"l":832511.2356147612,"c":836857.8972055332,"v":543540.3510117116,"t":1720018800}
+{"o":836857.8972055332,"h":896125.8941977158,"l":833246.9389106449,"c":892361.2538783815,"v":531344.8877679564,"t":1720022400}
+{"o":892361.2538783815,"h":894287.2830856924,"l":884922.3700516787,"c":889302.7772949331,"v":423864.2898625972,"t":1720026000}
+{"o":889302.7772949331,"h":892532.9168050664,"l":884650.1149356788,"c":887745.1699914089,"v":507949.1727475985,"t":1720029600}
+{"o":887745.1699914089,"h":888102.687226868,"l":872443.5066990528,"c":879202.6817281364,"v":674259.463797737,"t":1720033200}
+{"o":879202.6817281364,"h":886031.3436460987,"l":875588.0101325117,"c":876587.0920902612,"v":449854.5630484985,"t":1720036800}
+{"o":876587.0920902612,"h":889731.4107322177,"l":872008.0352888479,"c":887458.6638430252,"v":473242.4496856453,"t":1720040400}
+{"o":887458.6638430252,"h":888747.2648900906,"l":880445.4858656719,"c":885296.6625027662,"v":384714.3465735487,"t":1720044000}
+{"o":885296.6625027662,"h":885403.4222673817,"l":878953.026348308,"c":881693.9549753524,"v":366379.03216235,"t":1720047600}
+{"o":881693.9549753524,"h":894098.4598095857,"l":881532.5194432939,"c":885549.1300880748,"v":398622.9926202913,"t":1720051200}
+{"o":885549.1300880748,"h":886604.6071285927,"l":833322.5018150938,"c":840432.5458973,"v":911354.5572387972,"t":1720054800}
+{"o":840432.5458973,"h":857142.0202846352,"l":832413.1150331192,"c":853397.9642680654,"v":590325.7651318145,"t":1720058400}
+{"o":853397.9642680654,"h":859803.1008122572,"l":849158.4047226099,"c":858816.7350598676,"v":385623.4620555942,"t":1720062000}
+{"o":858816.7350598676,"h":860314.0278073859,"l":853218.0678175219,"c":855751.1518217991,"v":320182.5476418,"t":1720065600}
+{"o":855751.1518217991,"h":856756.8819096425,"l":851319.6271844624,"c":852049.3638270341,"v":323281.6738264275,"t":1720069200}
+{"o":852049.3638270341,"h":852275.6630074423,"l":838559.9699705512,"c":843333.0340238104,"v":494629.9495688727,"t":1720072800}
+{"o":843333.0340238104,"h":847253.9195338573,"l":839066.4638768086,"c":841553.0598021406,"v":501282.901825516,"t":1720076400}
+{"o":841553.0598021406,"h":849619.7679144806,"l":831836.0530354732,"c":847882.5873764824,"v":573967.9634972234,"t":1720080000}
+{"o":847882.5873764824,"h":850811.0797229741,"l":837122.1740056513,"c":841217.6009052955,"v":552642.8083223833,"t":1720083600}
+{"o":841217.6009052955,"h":842078.1765987377,"l":828797.4862219669,"c":841180.0142854197,"v":612034.7894975728,"t":1720087200}
+{"o":841180.0142854197,"h":842913.5410339792,"l":829683.0655543414,"c":831452.7473006542,"v":432090.9658292082,"t":1720090800}
+{"o":831452.7473006542,"h":842102.5397838849,"l":828271.5823652936,"c":833751.094370286,"v":505174.9807639095,"t":1720094400}
+{"o":833751.094370286,"h":836443.1870254296,"l":812753.3304461007,"c":834297.6609404311,"v":807402.5763075373,"t":1720098000}
+{"o":834297.6609404311,"h":847319.641454154,"l":828861.7058905938,"c":841489.5719614037,"v":568491.6172112636,"t":1720101600}
+{"o":841489.5719614037,"h":851374.2632916505,"l":837125.0427972722,"c":847966.9930464943,"v":512038.7461202969,"t":1720105200}
+{"o":847966.9930464943,"h":848255.6499531337,"l":839147.0906357581,"c":847263.636669211,"v":463616.5596921422,"t":1720108800}
+{"o":847263.636669211,"h":849407.2881713943,"l":843853.6372905923,"c":847273.4779921848,"v":414266.1775774296,"t":1720112400}
+{"o":847273.4779921848,"h":847391.4089981269,"l":837631.1106425942,"c":839829.66649869,"v":522155.5287312164,"t":1720116000}
+{"o":839829.66649869,"h":851808.2621694797,"l":839211.4685686388,"c":839555.4775964043,"v":531756.2959259801,"t":1720119600}
+{"o":839555.4775964043,"h":846082.8397939694,"l":835522.6889551794,"c":845868.2359714214,"v":421420.0892092537,"t":1720123200}
+{"o":845868.2359714214,"h":849909.1445082094,"l":841648.5479811371,"c":845530.9945297714,"v":415012.4048317102,"t":1720126800}
+{"o":845530.9945297714,"h":847904.3418534498,"l":829334.6750845659,"c":829718.4490817444,"v":533189.272856831,"t":1720130400}
+{"o":829718.4490817444,"h":830420.695322059,"l":797405.6463436022,"c":801152.7889602431,"v":710010.1998925213,"t":1720134000}
+{"o":801152.7889602431,"h":808581.3750731767,"l":777707.8816976321,"c":805373.1473934461,"v":957584.8472615435,"t":1720137600}
+{"o":805373.1473934461,"h":808503.2107854636,"l":786760.1565145123,"c":806224.4019964875,"v":562516.5742446482,"t":1720141200}
+{"o":806224.4019964875,"h":806427.5792603511,"l":764738.1797822869,"c":778150.1039569783,"v":690802.9049176318,"t":1720144800}
+{"o":778150.1039569783,"h":779871.2199804409,"l":760321.149385477,"c":774996.2172884117,"v":1040722.5816321212,"t":1720148400}
+{"o":774996.2172884117,"h":794538.099916787,"l":759995.2689017522,"c":786141.0354946016,"v":796729.7122081466,"t":1720152000}
+{"o":786141.0354946016,"h":800138.2608762641,"l":785224.3090677926,"c":797625.8439271167,"v":482302.4567835736,"t":1720155600}
+{"o":797625.8439271167,"h":797774.7545374107,"l":780301.9164281206,"c":783881.7926714633,"v":444240.1274185434,"t":1720159200}
+{"o":783881.7926714633,"h":795962.6108663927,"l":778600.1494898922,"c":794388.3723779588,"v":480863.3343849115,"t":1720162800}
+{"o":794388.3723779588,"h":796387.6704752607,"l":768157.9968995474,"c":769732.4961803993,"v":435229.8058081821,"t":1720166400}
+{"o":769732.4961803993,"h":792873.3271502698,"l":765290.2699986331,"c":790711.0985776639,"v":474554.3746619434,"t":1720170000}
+{"o":790711.0985776639,"h":812429.506346022,"l":788077.1571028836,"c":805613.7077183654,"v":538655.0911165734,"t":1720173600}
+{"o":805613.7077183654,"h":819769.6435061677,"l":804584.4698351504,"c":815209.1534049102,"v":516325.6572265381,"t":1720177200}
+{"o":815209.1534049102,"h":831825.3621922992,"l":806588.1423905566,"c":807524.7100933377,"v":671616.0321222281,"t":1720180800}
+{"o":807524.7100933377,"h":836532.8043109649,"l":804989.140194469,"c":835002.2921779059,"v":644175.8970774054,"t":1720184400}
+{"o":835002.2921779059,"h":837725.7417940153,"l":820754.0505452029,"c":831798.9373535011,"v":627980.5575979665,"t":1720188000}
+{"o":831798.9373535011,"h":845902.4593485433,"l":828166.1438693283,"c":845451.6773504731,"v":785021.1133133317,"t":1720191600}
+{"o":845451.6773504731,"h":854486.6929263497,"l":836151.4009121385,"c":843657.1999172295,"v":796391.6506689243,"t":1720195200}
+{"o":843657.1999172295,"h":849174.0275257872,"l":837752.7863976661,"c":845680.9509003053,"v":578673.147191552,"t":1720198800}
+{"o":845680.9509003053,"h":852139.0141820873,"l":840426.5232778757,"c":850715.3043745016,"v":612166.731288582,"t":1720202400}
+{"o":850715.3043745016,"h":851790.1592834886,"l":842835.1124430411,"c":846171.4094440703,"v":465465.7425345539,"t":1720206000}
+{"o":846171.4094440703,"h":849496.0215738594,"l":841283.9981371502,"c":848110.8590814436,"v":379920.6241171297,"t":1720209600}
+{"o":848110.8590814436,"h":851107.5170687701,"l":842957.4837395663,"c":844603.9136623057,"v":395985.8762017559,"t":1720213200}
+{"o":844603.9136623057,"h":848451.2429521212,"l":840142.3461090077,"c":841475.6814494121,"v":413716.2748283896,"t":1720216800}
+{"o":841475.6814494121,"h":846024.069917094,"l":841113.9710546341,"c":842156.8648064533,"v":415087.415124178,"t":1720220400}
+{"o":842156.8648064533,"h":864567.2598289079,"l":836909.783497119,"c":846392.2449145337,"v":579113.3444109557,"t":1720224000}
+{"o":846392.2449145337,"h":848077.3750196132,"l":835763.7599578443,"c":836693.6554344125,"v":410339.2374010619,"t":1720227600}
+{"o":836693.6554344125,"h":839985.8299820442,"l":829686.8417903974,"c":837397.4874732174,"v":395595.7704125076,"t":1720231200}
+{"o":837397.4874732174,"h":845423.6068567749,"l":836800.5201720609,"c":842493.4067027238,"v":373894.4744577937,"t":1720234800}
+{"o":842493.4067027238,"h":845466.3443956425,"l":837143.9413724237,"c":837487.3603676219,"v":358668.4851288762,"t":1720238400}
+{"o":837487.3603676219,"h":845725.6527315052,"l":837283.8569958858,"c":842775.3655453585,"v":324160.5591193175,"t":1720242000}
+{"o":842775.3655453585,"h":857406.0710542534,"l":842205.0896039907,"c":851926.7193975674,"v":342899.0087891023,"t":1720245600}
+{"o":851926.7193975674,"h":862510.0724364994,"l":850044.2884217674,"c":858806.2714368708,"v":446444.1009294536,"t":1720249200}
+{"o":858806.2714368708,"h":865496.0082221262,"l":855469.7646147094,"c":859504.2523351209,"v":358725.1117361209,"t":1720252800}
+{"o":859504.2523351209,"h":877414.9527324978,"l":857118.4670172348,"c":876805.6641039019,"v":421278.0026690328,"t":1720256400}
+{"o":876805.6641039019,"h":881285.1605243706,"l":873755.6719511086,"c":875763.3057271173,"v":410798.6274721554,"t":1720260000}
+{"o":875763.3057271173,"h":876414.830633298,"l":868305.2122548381,"c":869643.3917494782,"v":350307.412450643,"t":1720263600}
+{"o":869643.3917494782,"h":872345.6689918657,"l":863815.7336585093,"c":869774.0116253003,"v":410534.8503348998,"t":1720267200}
+{"o":869774.0116253003,"h":879702.1609355331,"l":866367.830348378,"c":873514.2704570986,"v":485127.3238838759,"t":1720270800}
+{"o":873514.2704570986,"h":878809.9318215121,"l":866615.7310453678,"c":876316.3224479819,"v":519563.1567622553,"t":1720274400}
+{"o":876316.3224479819,"h":890935.8677538615,"l":873228.0338243025,"c":889270.1879979022,"v":594053.563571525,"t":1720278000}
+{"o":889270.1879979022,"h":899836.4623283473,"l":882820.1467889762,"c":892903.4871560114,"v":579379.4004278713,"t":1720281600}
+{"o":892903.4871560114,"h":896601.7222066703,"l":889058.9569072826,"c":892682.8194803406,"v":509760.6427510891,"t":1720285200}
+{"o":892682.8194803406,"h":894174.6159144707,"l":888619.3665140615,"c":892740.5226471936,"v":442912.5621875931,"t":1720288800}
+{"o":892740.5226471936,"h":896877.5361669988,"l":890412.0389918278,"c":895073.2707850974,"v":369072.9621721618,"t":1720292400}
+{"o":895073.2707850974,"h":900995.6969807168,"l":891127.1245748299,"c":893214.7995980827,"v":406285.5631922735,"t":1720296000}
+{"o":893214.7995980827,"h":904306.0767706458,"l":892810.3129528577,"c":896385.955953341,"v":457760.1256534689,"t":1720299600}
+{"o":896385.955953341,"h":902785.0316447321,"l":896121.0501931499,"c":901870.7821904701,"v":449575.7026876512,"t":1720303200}
+{"o":901870.7821904701,"h":902972.3848022622,"l":894725.5603025078,"c":896431.6618926923,"v":359728.6974145039,"t":1720306800}
+{"o":896431.6618926923,"h":898323.0690606749,"l":884317.6676766229,"c":885118.0745759598,"v":382506.2548818088,"t":1720310400}
+{"o":885118.0745759598,"h":909289.8187965374,"l":878645.839975694,"c":903527.070878669,"v":461224.8543372881,"t":1720314000}
+{"o":903527.070878669,"h":915210.7984817446,"l":903269.4000905275,"c":912178.7744937309,"v":347504.0991042362,"t":1720317600}
+{"o":912178.7744937309,"h":912690.1291102211,"l":901349.3584119745,"c":909385.182740313,"v":298590.8270201233,"t":1720321200}
+{"o":909385.182740313,"h":909423.3988288472,"l":891115.3401892022,"c":892134.4186693984,"v":326284.9603330623,"t":1720324800}
+{"o":892134.4186693984,"h":898419.4156997339,"l":886472.8720922124,"c":896427.6405605812,"v":341075.614035044,"t":1720328400}
+{"o":896427.6405605812,"h":902353.2287095616,"l":893611.3833728192,"c":894436.5603172018,"v":356715.5333780599,"t":1720332000}
+{"o":894436.5603172018,"h":899161.3032860791,"l":882763.3937004245,"c":890236.4911300084,"v":345617.2256957644,"t":1720335600}
+{"o":890236.4911300084,"h":894039.3867574029,"l":887814.5816087662,"c":892537.1059409506,"v":312079.3675601568,"t":1720339200}
+{"o":892537.1059409506,"h":898379.6664564594,"l":890481.3880841717,"c":895457.8326635546,"v":331883.3881618219,"t":1720342800}
+{"o":895457.8326635546,"h":900120.1126742683,"l":890864.0772682754,"c":893629.6656538075,"v":360811.9124219614,"t":1720346400}
+{"o":893629.6656538075,"h":896689.6316907076,"l":890653.1028109634,"c":895317.1640169012,"v":418191.6244116918,"t":1720350000}
+{"o":895317.1640169012,"h":900805.7602634329,"l":887584.7607267037,"c":893786.8679289006,"v":388291.9671680512,"t":1720353600}
+{"o":893786.8679289006,"h":894030.2050182283,"l":873183.0282434854,"c":875262.1245423122,"v":515776.5437616388,"t":1720357200}
+{"o":875262.1245423122,"h":878542.4634179557,"l":867355.0719997463,"c":876494.6386529146,"v":534130.6551056954,"t":1720360800}
+{"o":876494.6386529146,"h":883404.8452822892,"l":870226.0910029644,"c":877017.3854762418,"v":475926.1817509703,"t":1720364400}
+{"o":877017.3854762418,"h":887287.1861346381,"l":875272.6144048328,"c":884683.581162143,"v":435523.5580831851,"t":1720368000}
+{"o":884683.581162143,"h":888590.2564311087,"l":877854.6333298901,"c":887314.7446162286,"v":420614.3771912426,"t":1720371600}
+{"o":887314.7446162286,"h":893033.4128230216,"l":882024.3587371567,"c":882512.321843866,"v":385852.7642268648,"t":1720375200}
+{"o":882512.321843866,"h":885441.1855696535,"l":877334.6335852444,"c":878806.7441214585,"v":387539.7323783992,"t":1720378800}
+{"o":878806.7441214585,"h":882040.6643882489,"l":873165.6377827405,"c":875379.3956471725,"v":419226.2272878431,"t":1720382400}
+{"o":875379.3956471725,"h":875974.1418614743,"l":851370.0213703477,"c":859001.6176886311,"v":585211.0202853159,"t":1720386000}
+{"o":859001.6176886311,"h":864447.5398796025,"l":847516.5324456603,"c":851009.8159288032,"v":446431.4396798261,"t":1720389600}
+{"o":851009.8159288032,"h":855272.4753963273,"l":834875.0143910649,"c":842046.7187379432,"v":676291.2808796497,"t":1720393200}
+{"o":842046.7187379432,"h":850861.3836041255,"l":823770.8287475886,"c":826030.677297227,"v":647867.0323615358,"t":1720396800}
+{"o":826030.677297227,"h":830686.2756664397,"l":800620.5535765204,"c":829617.9161412262,"v":817420.7844663307,"t":1720400400}
+{"o":829617.9161412262,"h":845970.1189178593,"l":822556.5478568625,"c":837997.0507229525,"v":621088.0729438713,"t":1720404000}
+{"o":837997.0507229525,"h":845041.2325617519,"l":832577.1620806373,"c":836594.8712727105,"v":394218.3430524495,"t":1720407600}
+{"o":836594.8712727105,"h":854081.4826731127,"l":831302.4914789937,"c":851438.801425711,"v":423557.4511331461,"t":1720411200}
+{"o":851438.801425711,"h":857129.4611689595,"l":844066.0685818936,"c":849983.6828955816,"v":401463.6853669541,"t":1720414800}
+{"o":849983.6828955816,"h":855772.3768400635,"l":844924.8027585606,"c":848419.2767521063,"v":398131.1415566601,"t":1720418400}
+{"o":848419.2767521063,"h":850562.4834877776,"l":842026.5057099295,"c":848742.5299300321,"v":402007.8592896141,"t":1720422000}
+{"o":848742.5299300321,"h":899482.8688714243,"l":846870.3261531675,"c":898933.6627780932,"v":824873.7987334527,"t":1720425600}
+{"o":898933.6627780932,"h":906629.5376222882,"l":889130.6205333656,"c":893341.1381865517,"v":706988.9583203971,"t":1720429200}
+{"o":893341.1381865517,"h":901623.683158599,"l":882102.0858551178,"c":885625.2556111969,"v":502339.3796130496,"t":1720432800}
+{"o":885625.2556111969,"h":907022.8737510756,"l":885090.2465930044,"c":899343.9370755529,"v":498641.2902834364,"t":1720436400}
+{"o":899343.9370755529,"h":908208.4574370546,"l":891576.3224900477,"c":898861.0262327217,"v":480572.5239941087,"t":1720440000}
+{"o":898861.0262327217,"h":904763.7044110713,"l":893574.0589632393,"c":899995.5346884711,"v":622486.2741010414,"t":1720443600}
+{"o":899995.5346884711,"h":907105.0550896727,"l":855475.6300695213,"c":886395.8854138963,"v":991997.8577784733,"t":1720447200}
+{"o":886395.8854138963,"h":898634.1222846463,"l":876001.8210836288,"c":880259.9059391372,"v":738949.3877322805,"t":1720450800}
+{"o":880259.9059391372,"h":888285.2458973174,"l":863876.811811424,"c":875275.838844526,"v":747343.5709710331,"t":1720454400}
+{"o":875275.838844526,"h":883183.8021114642,"l":870161.6645437296,"c":878058.0413685965,"v":709521.8340492779,"t":1720458000}
+{"o":878058.0413685965,"h":885485.1473342568,"l":874176.0877275626,"c":883536.334985066,"v":533880.9908435933,"t":1720461600}
+{"o":883536.334985066,"h":887882.7610568114,"l":879363.4538492282,"c":886651.5287491202,"v":436221.4556645715,"t":1720465200}
+{"o":886651.5287491202,"h":899792.626981826,"l":880611.2621175029,"c":888636.7015076722,"v":532153.4309421378,"t":1720468800}
+{"o":888636.7015076722,"h":904335.2912628299,"l":887295.6843991159,"c":897961.837997912,"v":596850.5561715915,"t":1720472400}
+{"o":897961.837997912,"h":904218.2470813117,"l":894959.8458466149,"c":899335.9362682013,"v":449747.0395298139,"t":1720476000}
+{"o":899335.9362682013,"h":900697.8328159142,"l":887595.5301109392,"c":896718.389026323,"v":547241.5604348236,"t":1720479600}
+{"o":896718.389026323,"h":896718.389026323,"l":881769.4127948323,"c":885790.4443598667,"v":785473.7281446257,"t":1720483200}
+{"o":885790.4443598667,"h":904776.5788661026,"l":877995.5105385624,"c":879577.0057057178,"v":612206.0245988207,"t":1720486800}
+{"o":879577.0057057178,"h":896985.2916075522,"l":874836.2910132756,"c":896107.6296404743,"v":445698.1555007183,"t":1720490400}
+{"o":896107.6296404743,"h":901930.0845221085,"l":888051.7157617793,"c":900218.6270604428,"v":497467.4654108101,"t":1720494000}
+{"o":900218.6270604428,"h":908098.1444996673,"l":898036.4667344396,"c":902548.7643332264,"v":460415.3720568548,"t":1720497600}
+{"o":902548.7643332264,"h":907741.2219400167,"l":900534.0882510233,"c":907264.2987873213,"v":454709.0468169341,"t":1720501200}
+{"o":907264.2987873213,"h":919091.1861319717,"l":903017.8087712588,"c":914820.2549950324,"v":492704.8244554839,"t":1720504800}
+{"o":914820.2549950324,"h":918890.480902568,"l":909217.05163448,"c":910846.4900667852,"v":425737.6000128931,"t":1720508400}
+{"o":910846.4900667852,"h":924198.0528941277,"l":906829.5071539868,"c":913645.6475171576,"v":444273.6198395443,"t":1720512000}
+{"o":913645.6475171576,"h":918217.3852812863,"l":908274.7772152697,"c":908860.5777852006,"v":367393.1998626846,"t":1720515600}
+{"o":908860.5777852006,"h":911211.349704974,"l":902750.0827978076,"c":906552.7204898387,"v":370325.7441854259,"t":1720519200}
+{"o":906552.7204898387,"h":910944.0656951587,"l":899351.0197616201,"c":909978.488389997,"v":404425.3610221427,"t":1720522800}
+{"o":909978.488389997,"h":912233.1406548016,"l":902901.6914112356,"c":903959.4479525156,"v":334338.2342936791,"t":1720526400}
+{"o":903959.4479525156,"h":907159.9026751908,"l":895518.3027638217,"c":901553.1007287265,"v":557995.481824737,"t":1720530000}
+{"o":901553.1007287265,"h":916222.5909457745,"l":891799.4959944984,"c":892057.5659091015,"v":679936.7378977146,"t":1720533600}
+{"o":892057.5659091015,"h":901612.5452595399,"l":888952.1747426116,"c":900951.3216837905,"v":533254.1306221337,"t":1720537200}
+{"o":900951.3216837905,"h":914342.8674772385,"l":898156.5743398918,"c":914342.8674772385,"v":530757.983969096,"t":1720540800}
+{"o":914342.8674772385,"h":916979.5710169912,"l":903721.5165017814,"c":906652.2697948958,"v":481164.1867945208,"t":1720544400}
+{"o":906652.2697948958,"h":918595.870500001,"l":903955.5608212742,"c":914205.6940619134,"v":567974.3287946231,"t":1720548000}
+{"o":914205.6940619134,"h":914711.509384137,"l":908123.5830730364,"c":910895.0081264022,"v":542218.5674688392,"t":1720551600}
+{"o":910895.0081264022,"h":920128.3804893562,"l":909990.6828283372,"c":914325.2200457032,"v":476530.965465136,"t":1720555200}
+{"o":914325.2200457032,"h":918978.5215572524,"l":909440.0821974342,"c":910416.0125194252,"v":381465.2329936979,"t":1720558800}
+{"o":910416.0125194252,"h":913279.0141983443,"l":903356.2902475428,"c":906024.3783072797,"v":470411.85995593,"t":1720562400}
+{"o":906024.3783072797,"h":910238.1175588219,"l":903842.7012979251,"c":906361.2830549788,"v":472602.0507699773,"t":1720566000}
+{"o":906361.2830549788,"h":906746.9272680037,"l":891028.5533071937,"c":891819.1410246526,"v":462356.8191102295,"t":1720569600}
+{"o":891819.1410246526,"h":901972.6685630134,"l":888415.0132352845,"c":898808.5429608892,"v":419685.6430075396,"t":1720573200}
+{"o":898808.5429608892,"h":904775.2810004579,"l":893995.5546626762,"c":903812.3894699025,"v":373723.4798625031,"t":1720576800}
+{"o":903812.3894699025,"h":909216.3064533144,"l":900410.4176455463,"c":908541.6253877085,"v":341962.2014566052,"t":1720580400}
+{"o":908541.6253877085,"h":933626.5774380311,"l":908517.9606226403,"c":931115.6891576967,"v":544832.5979582431,"t":1720584000}
+{"o":931115.6891576967,"h":936733.9899100711,"l":921858.1821521362,"c":923580.3971798056,"v":442582.0085950073,"t":1720587600}
+{"o":923580.3971798056,"h":929704.2363756406,"l":919963.612990928,"c":929076.2878174494,"v":372923.6984087117,"t":1720591200}
+{"o":929076.2878174494,"h":929752.9907774893,"l":918105.0576425192,"c":924108.290825931,"v":355798.8118433886,"t":1720594800}
+{"o":924108.290825931,"h":926388.7816941917,"l":918807.5942089367,"c":922967.7574465863,"v":365962.2799747619,"t":1720598400}
+{"o":922967.7574465863,"h":923027.4122038357,"l":912684.8030085284,"c":916987.6007215587,"v":381445.2210711609,"t":1720602000}
+{"o":916987.6007215587,"h":922877.9484978621,"l":914715.6096102265,"c":922595.3851678186,"v":375954.5003533348,"t":1720605600}
+{"o":922595.3851678186,"h":923025.5573990754,"l":912290.7902894947,"c":915389.4536248924,"v":392707.6922739238,"t":1720609200}
+{"o":915389.4536248924,"h":918041.4549406844,"l":901635.922291431,"c":910295.1266548821,"v":567411.42219001,"t":1720612800}
+{"o":910295.1266548821,"h":916271.2481521351,"l":904590.0849518803,"c":909299.3214904967,"v":612797.066012159,"t":1720616400}
+{"o":909299.3214904967,"h":913270.3713309573,"l":898295.1741002674,"c":902513.6831620645,"v":509692.2127064443,"t":1720620000}
+{"o":902513.6831620645,"h":908615.9578930064,"l":897335.1084347811,"c":904746.6982483761,"v":990190.0194930144,"t":1720623600}
+{"o":904746.6982483761,"h":914122.8746284571,"l":903078.5831840311,"c":905112.15184113,"v":440997.2011981402,"t":1720627200}
+{"o":905112.15184113,"h":905492.9584211832,"l":899517.1421645453,"c":904270.1711035718,"v":435190.6511650305,"t":1720630800}
+{"o":904270.1711035718,"h":907502.0839486414,"l":901052.9230565028,"c":903057.5438534942,"v":473433.9773272444,"t":1720634400}
+{"o":903057.5438534942,"h":906476.8347156622,"l":899654.3913728065,"c":904325.123484846,"v":485196.3964347927,"t":1720638000}
+{"o":904325.123484846,"h":907376.4494166941,"l":900794.5064993963,"c":903002.5936309422,"v":397301.6905068492,"t":1720641600}
+{"o":903002.5936309422,"h":905674.047985932,"l":898954.8151861689,"c":905187.6817392166,"v":362693.7914521456,"t":1720645200}
+{"o":905187.6817392166,"h":910213.2082628574,"l":904607.5287769053,"c":907580.6036891261,"v":332447.2934655145,"t":1720648800}
+{"o":907580.6036891261,"h":913152.1301147678,"l":905557.6686765285,"c":910386.261682851,"v":352858.4293778132,"t":1720652400}
+{"o":910386.261682851,"h":910386.261682851,"l":899825.1693796813,"c":908269.0828579024,"v":391169.531095761,"t":1720656000}
+{"o":908269.0828579024,"h":917117.8939812819,"l":901951.8724007157,"c":915333.8697378726,"v":422195.178548176,"t":1720659600}
+{"o":915333.8697378726,"h":917990.8093475075,"l":908422.4333915205,"c":908422.4333915205,"v":407606.4791829268,"t":1720663200}
+{"o":908422.4333915205,"h":909786.517105345,"l":892204.1465582039,"c":899129.5559451263,"v":393164.1191655749,"t":1720666800}
+{"o":899129.5559451263,"h":903436.3233023781,"l":897611.9992917927,"c":901096.2121325829,"v":318101.339574535,"t":1720670400}
+{"o":901096.2121325829,"h":905970.6736263877,"l":898824.3492363002,"c":904852.4203262515,"v":325019.9180183523,"t":1720674000}
+{"o":904852.4203262515,"h":908780.7570220993,"l":902821.822544785,"c":906641.0336367134,"v":325150.3566616194,"t":1720677600}
+{"o":906641.0336367134,"h":913656.73616741,"l":904522.7777702543,"c":910687.964760177,"v":351514.791539403,"t":1720681200}
+{"o":910687.964760177,"h":916341.2743749589,"l":910687.964760177,"c":913172.3662765437,"v":387202.8200313373,"t":1720684800}
+{"o":913172.3662765437,"h":916322.5142323023,"l":912299.4960923902,"c":914583.7040582581,"v":344030.1387993866,"t":1720688400}
+{"o":914583.7040582581,"h":917328.0665419042,"l":911068.3685805117,"c":916770.5150500049,"v":409439.959266478,"t":1720692000}
+{"o":916770.5150500049,"h":922998.4140794836,"l":916544.5038155998,"c":920804.5859584458,"v":350337.1897598565,"t":1720695600}
+{"o":920804.5859584458,"h":935141.2943230467,"l":917170.2659954636,"c":921422.0069481934,"v":635060.9534071966,"t":1720699200}
+{"o":921422.0069481934,"h":922066.9890651117,"l":909491.6371436565,"c":912627.0669175227,"v":619479.49509898,"t":1720702800}
+{"o":912627.0669175227,"h":914337.512493248,"l":897616.3808365311,"c":902662.7622526714,"v":597295.5506251164,"t":1720706400}
+{"o":902662.7622526714,"h":905202.407793226,"l":880586.6642774985,"c":887332.8175035843,"v":553304.5346460353,"t":1720710000}
+{"o":887332.8175035843,"h":891204.5200946021,"l":880508.7601513715,"c":886619.3511826713,"v":529238.5089145227,"t":1720713600}
+{"o":886619.3511826713,"h":890988.2812915924,"l":879878.5731477374,"c":885866.8380845626,"v":536011.4700606554,"t":1720717200}
+{"o":885866.8380845626,"h":890223.0407158552,"l":883892.2482171104,"c":888899.7858251389,"v":396003.4037139569,"t":1720720800}
+{"o":888899.7858251389,"h":889792.0597546996,"l":873771.9980808627,"c":875542.8417562301,"v":477045.2312580227,"t":1720724400}
+{"o":875542.8417562301,"h":882476.092873179,"l":869650.7863133408,"c":878180.8727019693,"v":536673.9437157301,"t":1720728000}
+{"o":878180.8727019693,"h":881449.4544870352,"l":871056.0294966045,"c":876072.9482174804,"v":434790.9870106383,"t":1720731600}
+{"o":876072.9482174804,"h":879137.1116050549,"l":871450.5005997951,"c":876782.7869025334,"v":395488.7135507265,"t":1720735200}
+{"o":876782.7869025334,"h":878226.248754776,"l":869646.0979953664,"c":870064.7658320194,"v":394716.3377949732,"t":1720738800}
+{"o":870064.7658320194,"h":878974.3348393986,"l":868338.9275097996,"c":870756.837127007,"v":417248.1711638613,"t":1720742400}
+{"o":870756.837127007,"h":874514.1368187929,"l":856885.2428582598,"c":873651.2167472669,"v":522926.1087710114,"t":1720746000}
+{"o":873651.2167472669,"h":885783.5700143257,"l":870558.7064012957,"c":884945.8135966266,"v":351480.8502693304,"t":1720749600}
+{"o":884945.8135966266,"h":884945.8135966266,"l":872529.1856510646,"c":875206.9706778765,"v":403705.7232341668,"t":1720753200}
+{"o":875206.9706778765,"h":877321.346950035,"l":868360.556197283,"c":872578.1795695348,"v":374401.0234814097,"t":1720756800}
+{"o":872578.1795695348,"h":873226.8780734078,"l":865989.4572287996,"c":869247.0057579133,"v":321856.5040246532,"t":1720760400}
+{"o":869247.0057579133,"h":879688.8929823474,"l":868183.2437833364,"c":873750.5693138883,"v":316270.2583974063,"t":1720764000}
+{"o":873750.5693138883,"h":876523.69322704,"l":862729.2785263387,"c":868448.3473018971,"v":315978.1845642803,"t":1720767600}
+{"o":868448.3473018971,"h":870971.2362658654,"l":865363.555254233,"c":870653.8957542632,"v":327596.2905157259,"t":1720771200}
+{"o":870653.8957542632,"h":871382.6653953689,"l":860939.3288717638,"c":863317.6978816852,"v":322207.3411233291,"t":1720774800}
+{"o":863317.6978816852,"h":869283.8441919765,"l":859180.6860908577,"c":868935.5373373036,"v":331511.694057518,"t":1720778400}
+{"o":868935.5373373036,"h":870973.2557441415,"l":866609.5290232794,"c":869692.9576131694,"v":292965.0005815951,"t":1720782000}
+{"o":869692.9576131694,"h":881037.1943003917,"l":868560.0031858633,"c":876959.1393812436,"v":442141.3095462506,"t":1720785600}
+{"o":876959.1393812436,"h":892923.7999134491,"l":876010.3507800105,"c":889583.6953497654,"v":481197.4168581703,"t":1720789200}
+{"o":889583.6953497654,"h":892232.9232635205,"l":882919.2782373152,"c":884028.3321611307,"v":470151.2840310354,"t":1720792800}
+{"o":884028.3321611307,"h":893695.1988601848,"l":883596.3924368171,"c":889961.7912065021,"v":465314.62933915,"t":1720796400}
+{"o":889961.7912065021,"h":893994.0240333015,"l":883585.0356937418,"c":887553.253904463,"v":373717.2056858873,"t":1720800000}
+{"o":887553.253904463,"h":892252.8260766761,"l":884269.6002064861,"c":890939.6339256723,"v":405635.6352824556,"t":1720803600}
+{"o":890939.6339256723,"h":901350.296909266,"l":888590.8687136057,"c":897160.1305222875,"v":557041.3578026282,"t":1720807200}
+{"o":897160.1305222875,"h":898593.4574597855,"l":887545.5973962004,"c":888239.7881172925,"v":501125.1766192276,"t":1720810800}
+{"o":888239.7881172925,"h":889000.566922719,"l":876378.1156102954,"c":885280.8961233806,"v":417951.0372513678,"t":1720814400}
+{"o":885280.8961233806,"h":886803.1353516886,"l":881860.2018370051,"c":886266.9493056736,"v":367082.1758355548,"t":1720818000}
+{"o":886266.9493056736,"h":889999.5244994925,"l":884761.5139517628,"c":889999.5244994925,"v":289633.8642782128,"t":1720821600}
+{"o":889999.5244994925,"h":894647.5420333658,"l":888158.4284226225,"c":894042.6265659065,"v":298949.1145233408,"t":1720825200}
+{"o":894042.6265659065,"h":894523.2250883139,"l":889000.6606191895,"c":891596.0500682232,"v":332414.4468712399,"t":1720828800}
+{"o":891596.0500682232,"h":896976.2866120527,"l":890400.6525696084,"c":891728.9180924388,"v":300329.2566137347,"t":1720832400}
+{"o":891728.9180924388,"h":892386.2566418045,"l":886880.1425838083,"c":891695.3308621348,"v":242527.0318058105,"t":1720836000}
+{"o":891695.3308621348,"h":893396.0165948466,"l":889682.5417915221,"c":890037.7781043866,"v":265637.8598647113,"t":1720839600}
+{"o":890037.7781043866,"h":890794.5899951374,"l":885380.0620058227,"c":886124.9076980234,"v":283818.9223297379,"t":1720843200}
+{"o":886124.9076980234,"h":892704.5715268187,"l":884721.3363463649,"c":892704.5715268187,"v":294706.668061144,"t":1720846800}
+{"o":892704.5715268187,"h":894588.8929550131,"l":889675.9746981086,"c":891008.5699913747,"v":295041.9977639352,"t":1720850400}
+{"o":891008.5699913747,"h":893970.8663427669,"l":889068.7032844338,"c":893504.7427242385,"v":273923.7153595199,"t":1720854000}
+{"o":893504.7427242385,"h":895269.992692315,"l":888156.2707194145,"c":888663.3884113788,"v":286257.8373889375,"t":1720857600}
+{"o":888663.3884113788,"h":901845.8806082851,"l":887755.7580177932,"c":901534.412122878,"v":380345.4376556767,"t":1720861200}
+{"o":901534.412122878,"h":903450.7384869059,"l":892806.8076232824,"c":896398.0110522873,"v":385374.2685988417,"t":1720864800}
+{"o":896398.0110522873,"h":898841.4625937318,"l":893648.5016804491,"c":898400.0722424518,"v":269786.4598555486,"t":1720868400}
+{"o":898400.0722424518,"h":901189.6871920478,"l":895796.5169230533,"c":899124.0087220048,"v":299162.3885087532,"t":1720872000}
+{"o":899124.0087220048,"h":900686.4475679204,"l":895528.9915009211,"c":898456.4139632457,"v":464531.6303176424,"t":1720875600}
+{"o":898456.4139632457,"h":898507.9538459706,"l":892882.8705492395,"c":897398.8988045041,"v":325851.882195506,"t":1720879200}
+{"o":897398.8988045041,"h":900982.8029150335,"l":894645.4662592327,"c":900270.3471957713,"v":323846.5193242672,"t":1720882800}
+{"o":900270.3471957713,"h":903005.7407241542,"l":893188.733612953,"c":895383.9902296352,"v":432032.8840018091,"t":1720886400}
+{"o":895383.9902296352,"h":896813.8123531949,"l":893355.5484906752,"c":895599.8032197342,"v":446292.7465814211,"t":1720890000}
+{"o":895599.8032197342,"h":897090.3332710095,"l":892594.210695394,"c":893765.3342314858,"v":308103.0410603503,"t":1720893600}
+{"o":893765.3342314858,"h":897523.1947945455,"l":893566.1113995474,"c":896581.7614156008,"v":362875.2773827398,"t":1720897200}
+{"o":896581.7614156008,"h":899294.4762312939,"l":895660.4802867534,"c":896729.3649928491,"v":404515.7710825208,"t":1720900800}
+{"o":896729.3649928491,"h":899533.053621421,"l":894303.7144043486,"c":899527.7174614591,"v":362562.204919482,"t":1720904400}
+{"o":899527.7174614591,"h":912221.3405979859,"l":892419.3753495411,"c":911744.2656289542,"v":572550.981166507,"t":1720908000}
+{"o":911744.2656289542,"h":921811.0977555341,"l":907760.5492292644,"c":910434.0737007079,"v":715800.3092422398,"t":1720911600}
+{"o":910434.0737007079,"h":931238.6628067743,"l":910083.6761137301,"c":929766.8181834535,"v":522328.0621005843,"t":1720915200}
+{"o":929766.8181834535,"h":931456.84517569,"l":921661.9685119722,"c":929827.0155193241,"v":527905.2273014511,"t":1720918800}
+{"o":929827.0155193241,"h":931593.5276342292,"l":918461.813755328,"c":921688.7782274133,"v":430858.160191827,"t":1720922400}
+{"o":921688.7782274133,"h":927610.9429367178,"l":921316.538402193,"c":923608.9619356175,"v":339775.6728077119,"t":1720926000}
+{"o":923608.9619356175,"h":936959.8733296206,"l":922933.4413296933,"c":930208.8745951488,"v":411323.2664318603,"t":1720929600}
+{"o":930208.8745951488,"h":936463.3703127623,"l":925194.7007596974,"c":933945.45766442,"v":495864.0831183546,"t":1720933200}
+{"o":933945.45766442,"h":936291.8827663353,"l":926289.0311917368,"c":927063.0674415082,"v":370328.4841020869,"t":1720936800}
+{"o":927063.0674415082,"h":931526.296436912,"l":925846.1086752147,"c":928797.4319837937,"v":329082.6713437625,"t":1720940400}
+{"o":928797.4319837937,"h":934104.786564401,"l":928797.4319837937,"c":932783.9986625912,"v":360828.8563256355,"t":1720944000}
+{"o":932783.9986625912,"h":942637.979245521,"l":930594.7168068268,"c":940399.628976788,"v":461242.1344625698,"t":1720947600}
+{"o":940399.628976788,"h":941590.9280545585,"l":930396.7329196522,"c":930933.8650589539,"v":384872.8424852718,"t":1720951200}
+{"o":930933.8650589539,"h":934452.9371095558,"l":928734.8698400987,"c":929553.1680235816,"v":428458.6770938764,"t":1720954800}
+{"o":929553.1680235816,"h":930373.1540605071,"l":921972.62389811,"c":923515.4504385905,"v":379244.3762534572,"t":1720958400}
+{"o":923515.4504385905,"h":928979.2305703713,"l":923243.4749464078,"c":926579.2912139529,"v":459894.0211440224,"t":1720962000}
+{"o":926579.2912139529,"h":930986.4200070562,"l":920399.2283477105,"c":930047.8160359035,"v":465815.6961830557,"t":1720965600}
+{"o":930047.8160359035,"h":937058.6617273698,"l":927928.3793397512,"c":935924.6837604701,"v":549241.5869580362,"t":1720969200}
+{"o":935924.6837604701,"h":936301.3729913174,"l":930791.1298401344,"c":933284.9879051998,"v":438280.4650724581,"t":1720972800}
+{"o":933284.9879051998,"h":934192.4936538638,"l":928283.1332737084,"c":930995.7798959619,"v":432556.0489303783,"t":1720976400}
+{"o":930995.7798959619,"h":931705.4643067478,"l":928921.9202525268,"c":930786.5391098299,"v":418842.5055538478,"t":1720980000}
+{"o":930786.5391098299,"h":932175.0470413868,"l":927968.7564411827,"c":931898.1172976495,"v":324775.1506985594,"t":1720983600}
+{"o":931898.1172976495,"h":938757.2465984457,"l":930829.4973779712,"c":934245.7271267588,"v":336363.6731644846,"t":1720987200}
+{"o":934245.7271267588,"h":951105.0164711054,"l":933279.4584716116,"c":950458.6381692501,"v":441389.8778969836,"t":1720990800}
+{"o":950458.6381692501,"h":951485.5742505306,"l":940698.3732464443,"c":944526.5059209121,"v":462640.5336586063,"t":1720994400}
+{"o":944526.5059209121,"h":953185.6608968799,"l":943417.392126762,"c":947368.7825772206,"v":392919.3988252489,"t":1720998000}
+{"o":947368.7825772206,"h":967545.9401762076,"l":943257.6117536074,"c":964453.8971331907,"v":465310.1628106236,"t":1721001600}
+{"o":964453.8971331907,"h":971600.2364099281,"l":961124.5338901248,"c":967759.6621653368,"v":434481.4851178108,"t":1721005200}
+{"o":967759.6621653368,"h":975743.9080836152,"l":965638.3929359867,"c":974652.5121824532,"v":408511.5220850468,"t":1721008800}
+{"o":974652.5121824532,"h":975629.998607133,"l":967646.3975620393,"c":971768.1592043561,"v":370775.0310991541,"t":1721012400}
+{"o":971768.1592043561,"h":975540.384496661,"l":966799.992368078,"c":974851.421320291,"v":376714.109688707,"t":1721016000}
+{"o":974851.421320291,"h":976604.3613070213,"l":971883.4821620239,"c":975117.0826607386,"v":376021.7480286981,"t":1721019600}
+{"o":975117.0826607386,"h":986774.2834263383,"l":973432.1224494277,"c":982271.0181378922,"v":411817.8562263376,"t":1721023200}
+{"o":982271.0181378922,"h":988816.5776740385,"l":981787.8460478163,"c":983385.1268832611,"v":453053.6004221408,"t":1721026800}
+{"o":983385.1268832611,"h":988595.4159634714,"l":978891.3313509552,"c":980330.3984223945,"v":444879.5811994719,"t":1721030400}
+{"o":980330.3984223945,"h":981120.3963216612,"l":975081.2959692742,"c":976741.3043715988,"v":428029.5914127058,"t":1721034000}
+{"o":976741.3043715988,"h":978905.5690034181,"l":970650.9021512081,"c":971197.0399852993,"v":367758.8712913395,"t":1721037600}
+{"o":971197.0399852993,"h":975534.4918586044,"l":968972.063634648,"c":972879.7994441799,"v":362046.676669135,"t":1721041200}
+{"o":850491.2920825712,"h":861816.3360569415,"l":848071.4780380768,"c":850491.2920825712,"v":312494.312934056,"t":1713844800}
+{"o":850491.2920825712,"h":858674.4156370632,"l":849134.4045961334,"c":855448.4883643778,"v":303817.8751868127,"t":1713848400}
+{"o":855448.4883643778,"h":857962.9622300875,"l":845672.4114377896,"c":848489.9433714682,"v":296381.3269971265,"t":1713852000}
+{"o":848489.9433714682,"h":850740.8587547161,"l":840599.1791666053,"c":844214.6295140588,"v":303877.0058149913,"t":1713855600}
+{"o":844214.6295140588,"h":850006.6038377478,"l":841068.1428089843,"c":847921.7880112866,"v":322383.9291908531,"t":1713859200}
+{"o":847921.7880112866,"h":849805.223794384,"l":842834.1434576797,"c":845212.3331698291,"v":280708.8859274877,"t":1713862800}
+{"o":845212.3331698291,"h":854701.9186185001,"l":842857.412217083,"c":852051.182007376,"v":258907.2087385372,"t":1713866400}
+{"o":852051.182007376,"h":853266.6148434519,"l":843033.512492826,"c":846886.2171372733,"v":323953.2565861609,"t":1713870000}
+{"o":846886.2171372733,"h":851356.2610406108,"l":844118.585086386,"c":849996.204131155,"v":396729.3899757725,"t":1713873600}
+{"o":849996.204131155,"h":859624.3953477179,"l":844934.4020610788,"c":858123.0486830204,"v":476516.7865815518,"t":1713877200}
+{"o":858123.0486830204,"h":870844.280731214,"l":854761.9352360459,"c":870027.7053085625,"v":585741.3756162369,"t":1713880800}
+{"o":870027.7053085625,"h":877779.8064591065,"l":864692.6736163291,"c":867264.8150219049,"v":617954.0017064428,"t":1713884400}
+{"o":867264.8150219049,"h":875613.1411824242,"l":864427.1279331745,"c":868683.8447552692,"v":506651.2275872825,"t":1713888000}
+{"o":868683.8447552692,"h":882363.3027150268,"l":865342.5659694152,"c":874773.1942044974,"v":480988.5096347627,"t":1713891600}
+{"o":874773.1942044974,"h":877819.151241815,"l":867587.7589389639,"c":874077.4294539603,"v":491372.108402933,"t":1713895200}
+{"o":874077.4294539603,"h":875000.7163768127,"l":863493.071687684,"c":865236.892089723,"v":416885.9413217828,"t":1713898800}
+{"o":865236.892089723,"h":866867.0793206465,"l":854882.1376631779,"c":859613.2741856521,"v":460593.1176486678,"t":1713902400}
+{"o":859613.2741856521,"h":864212.5921656964,"l":854911.7280687236,"c":858426.9356454522,"v":438468.0286518475,"t":1713906000}
+{"o":858426.9356454522,"h":861628.6319326477,"l":852040.2325613661,"c":853314.8488640374,"v":398545.2136766309,"t":1713909600}
+{"o":853314.8488640374,"h":854076.3037356742,"l":848887.7002754402,"c":850153.768255346,"v":406244.8048252595,"t":1713913200}
+{"o":850153.768255346,"h":867252.3376262012,"l":848322.2333244821,"c":860357.3551066162,"v":526095.0701839073,"t":1713916800}
+{"o":860357.3551066162,"h":873338.9998717484,"l":860306.5587070876,"c":867600.4855187796,"v":490782.1074015835,"t":1713920400}
+{"o":867600.4855187796,"h":869373.4550443927,"l":853101.2051028053,"c":856363.2872880896,"v":457677.3506804805,"t":1713924000}
+{"o":856363.2872880896,"h":864476.588115258,"l":855530.4652288439,"c":860566.9956407214,"v":336570.1220860186,"t":1713927600}
+{"o":860566.9956407214,"h":875386.292236955,"l":856844.5876091092,"c":874036.9815188677,"v":460904.5101160894,"t":1713931200}
+{"o":874036.9815188677,"h":878044.7000548544,"l":866366.4297086991,"c":868332.2428575422,"v":421063.5804620817,"t":1713934800}
+{"o":868332.2428575422,"h":872978.3081389969,"l":862639.9555516855,"c":869033.4559781241,"v":420826.1191206517,"t":1713938400}
+{"o":869033.4559781241,"h":872989.6194910023,"l":865816.3347437859,"c":867435.6172044411,"v":319011.4462304103,"t":1713942000}
+{"o":867435.6172044411,"h":870261.3211970169,"l":861221.4267472134,"c":863910.2137373551,"v":333355.503423795,"t":1713945600}
+{"o":863910.2137373551,"h":865258.8067669974,"l":859330.3985239324,"c":863938.1787529886,"v":316451.4349914287,"t":1713949200}
+{"o":863938.1787529886,"h":868679.4557203173,"l":859946.6106106987,"c":865124.645239624,"v":318655.7516947863,"t":1713952800}
+{"o":865124.645239624,"h":875206.3558210644,"l":862214.7095392594,"c":873884.431535298,"v":364146.7355393234,"t":1713956400}
+{"o":873884.431535298,"h":876559.5741764269,"l":869046.3900252241,"c":870002.4903236671,"v":430625.1810833051,"t":1713960000}
+{"o":870002.4903236671,"h":870768.5583532957,"l":854547.6924062256,"c":860161.7517940977,"v":563572.8668081305,"t":1713963600}
+{"o":860161.7517940977,"h":864188.4770168664,"l":836661.1765752446,"c":851057.2789736093,"v":1004725.7168313626,"t":1713967200}
+{"o":851057.2789736093,"h":852489.1945825154,"l":824075.6029568755,"c":830354.5424474577,"v":1136277.3825815651,"t":1713970800}
+{"o":830354.5424474577,"h":837707.2840252942,"l":825195.7072517021,"c":832051.1307262037,"v":769359.9068212159,"t":1713974400}
+{"o":832051.1307262037,"h":844505.5139412382,"l":829018.0004301788,"c":835300.2528859436,"v":475847.4839599354,"t":1713978000}
+{"o":835300.2528859436,"h":836531.5030179621,"l":811529.6582542529,"c":814741.8015604046,"v":505428.1113198026,"t":1713981600}
+{"o":814741.8015604046,"h":829480.9771353542,"l":808614.0835153972,"c":821603.4525709669,"v":633056.3788631925,"t":1713985200}
+{"o":821603.4525709669,"h":825218.0913832579,"l":813059.4427864022,"c":816570.7100429363,"v":506150.505276756,"t":1713988800}
+{"o":816570.7100429363,"h":823587.416003779,"l":812449.5960500434,"c":822006.4132976854,"v":387584.2394433666,"t":1713992400}
+{"o":822006.4132976854,"h":822558.4565686313,"l":803430.4141198937,"c":805722.1786716244,"v":420466.6403721416,"t":1713996000}
+{"o":805722.1786716244,"h":812596.7578432881,"l":794484.9071612228,"c":810877.1367761396,"v":462187.7717592983,"t":1713999600}
+{"o":810877.1367761396,"h":820541.6850111575,"l":808322.3221248125,"c":814959.7140253183,"v":378589.2958672276,"t":1714003200}
+{"o":814959.7140253183,"h":818831.7093063144,"l":799490.1550748344,"c":800690.7405175205,"v":379071.507693904,"t":1714006800}
+{"o":800690.7405175205,"h":807559.34364241,"l":793941.0254206172,"c":803611.9723997317,"v":453017.1136738055,"t":1714010400}
+{"o":803611.9723997317,"h":807369.6670085485,"l":797692.9920923836,"c":800155.5427589504,"v":362264.702956559,"t":1714014000}
+{"o":800155.5427589504,"h":810204.6794051935,"l":793915.2898511336,"c":808050.0644872233,"v":404874.5926807419,"t":1714017600}
+{"o":808050.0644872233,"h":814076.2212640099,"l":801537.3928468561,"c":810719.1983926134,"v":279489.8600690853,"t":1714021200}
+{"o":810719.1983926134,"h":818335.5190809149,"l":806414.2198756181,"c":808339.7925483547,"v":413892.7040117689,"t":1714024800}
+{"o":808339.7925483547,"h":811274.725181969,"l":798569.0159334026,"c":802003.3668564223,"v":325000.8465470226,"t":1714028400}
+{"o":802003.3668564223,"h":810855.4397279094,"l":791873.1490733225,"c":802925.3991185874,"v":425060.7182032147,"t":1714032000}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":665.73848068,"t":1714035600}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":2447.95304219,"t":1714039200}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":171.859,"t":1714042800}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":74.52993797,"t":1714046400}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":262.22210971,"t":1714050000}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":1669.74291287,"t":1714053600}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":3508.34360905,"t":1714057200}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":6777.88136956,"t":1714060800}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":2181.2279191,"t":1714064400}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":1655.85208545,"t":1714068000}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":1659.65234731,"t":1714071600}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":217.15416673,"t":1714075200}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":233.06978683,"t":1714078800}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":447.04928276,"t":1714082400}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":716.83600989,"t":1714086000}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":1205.29920082,"t":1714089600}
+{"o":802925.3991185874,"h":802925.3991185874,"l":802925.3991185874,"c":802925.3991185874,"v":1174.78379187,"t":1714093200}
+{"o":802925.3991185874,"h":802925.3991185874,"l":787262.5578001768,"c":791222.9611338859,"v":452255.5834153345,"t":1714096800}
+{"o":791222.9611338859,"h":797882.1122726151,"l":791222.9611338859,"c":797882.1122726151,"v":418.095,"t":1714100400}
+{"o":797882.1122726151,"h":797882.1122726151,"l":797882.1122726151,"c":797882.1122726151,"v":1690.75937688,"t":1714104000}
+{"o":797882.1122726151,"h":797882.1122726151,"l":797882.1122726151,"c":797882.1122726151,"v":1086.39466154,"t":1714107600}
+{"o":797882.1122726151,"h":797882.1122726151,"l":797882.1122726151,"c":797882.1122726151,"v":678.34592356,"t":1714111200}
+{"o":797882.1122726151,"h":797882.1122726151,"l":797882.1122726151,"c":797882.1122726151,"v":13.793,"t":1714114800}
+{"o":797882.1122726151,"h":797882.1122726151,"l":797882.1122726151,"c":797882.1122726151,"v":77.15086808,"t":1714118400}
+{"o":797882.1122726151,"h":797882.1122726151,"l":797882.1122726151,"c":797882.1122726151,"v":185.25484706,"t":1714122000}
+{"o":797882.1122726151,"h":797882.1122726151,"l":797882.1122726151,"c":797882.1122726151,"v":470.8311996,"t":1714125600}
+{"o":797882.1122726151,"h":797882.1122726151,"l":787086.2092944641,"c":791741.6816685142,"v":340611.0052128735,"t":1714129200}
+{"o":791741.6816685142,"h":798179.996549356,"l":786879.3879470881,"c":790937.6679066984,"v":438262.8032520072,"t":1714132800}
+{"o":790937.6679066984,"h":800034.1891621755,"l":780622.2639811859,"c":798439.5028448203,"v":576375.4525478893,"t":1714136400}
+{"o":798439.5028448203,"h":809555.1405028169,"l":790133.0222709343,"c":793263.3674394412,"v":569649.1008184903,"t":1714140000}
+{"o":793263.3674394412,"h":796215.8719578292,"l":785240.6422604268,"c":788933.1277699467,"v":594310.6037655679,"t":1714143600}
+{"o":788933.1277699467,"h":792533.9484857045,"l":783790.0431524201,"c":786065.9749802038,"v":434653.4695280562,"t":1714147200}
+{"o":786065.9749802038,"h":794638.8781111528,"l":785580.1694184996,"c":793021.3762167058,"v":435413.1123550754,"t":1714150800}
+{"o":793021.3762167058,"h":797141.4365085114,"l":791241.9483481704,"c":797005.5048661116,"v":421301.774528067,"t":1714154400}
+{"o":797005.5048661116,"h":797738.969305465,"l":790344.0570739763,"c":790344.0570739763,"v":453770.3413724577,"t":1714158000}
+{"o":790344.0570739763,"h":795434.5345760289,"l":787708.4623286647,"c":789924.8664123662,"v":368064.5762290676,"t":1714161600}
+{"o":789924.8664123662,"h":792350.6737643903,"l":783118.9845488826,"c":788449.2346878756,"v":314123.253472189,"t":1714165200}
+{"o":788449.2346878756,"h":789269.7894140474,"l":767023.5200793038,"c":769867.7535316098,"v":494991.9559694025,"t":1714168800}
+{"o":769867.7535316098,"h":774003.2883205785,"l":763119.8010643059,"c":769406.4255359664,"v":510505.9718557947,"t":1714172400}
+{"o":769406.4255359664,"h":774976.6678842915,"l":753184.6095797431,"c":761093.3279360434,"v":605685.5022972911,"t":1714176000}
+{"o":761093.3279360434,"h":761819.2770353087,"l":730733.3369404967,"c":746839.3426150512,"v":744190.4751847814,"t":1714179600}
+{"o":746839.3426150512,"h":758083.2755390848,"l":744475.084938095,"c":748895.5220970227,"v":392756.7406295208,"t":1714183200}
+{"o":748895.5220970227,"h":757350.9982629223,"l":746955.1293773606,"c":754171.7419779088,"v":336185.0636766378,"t":1714186800}
+{"o":754171.7419779088,"h":759345.2054391344,"l":753291.598706311,"c":757847.7125348391,"v":326872.6043652624,"t":1714190400}
+{"o":757847.7125348391,"h":758736.6682696284,"l":749706.2401631452,"c":753066.8476127503,"v":318895.662309933,"t":1714194000}
+{"o":753066.8476127503,"h":757298.1311314693,"l":748911.2607818679,"c":752432.3770681705,"v":329788.5434155059,"t":1714197600}
+{"o":752432.3770681705,"h":757677.8478689381,"l":751515.3054061153,"c":752888.0550517443,"v":312621.274179651,"t":1714201200}
+{"o":752888.0550517443,"h":756609.3304242181,"l":750039.3985464668,"c":751929.3176051155,"v":258878.6520508506,"t":1714204800}
+{"o":751929.3176051155,"h":756169.0275716053,"l":749934.2809578821,"c":752365.3704494274,"v":277969.9515292651,"t":1714208400}
+{"o":752365.3704494274,"h":754466.9874401292,"l":748872.9325836145,"c":750326.9832977211,"v":317583.2038286683,"t":1714212000}
+{"o":750326.9832977211,"h":755084.8192383697,"l":746807.6849169383,"c":751545.8888263328,"v":381328.1072204228,"t":1714215600}
+{"o":751545.8888263328,"h":761651.8260949187,"l":750235.1619045264,"c":759244.9044728336,"v":378500.8642235592,"t":1714219200}
+{"o":759244.9044728336,"h":774172.7870090377,"l":757245.3156425554,"c":767943.5357306206,"v":357359.1147229908,"t":1714222800}
+{"o":767943.5357306206,"h":773324.8629028823,"l":761810.6407156327,"c":764272.815109189,"v":387405.6586316804,"t":1714226400}
+{"o":764272.815109189,"h":767958.8068198682,"l":758748.1463559866,"c":761105.3712759272,"v":385743.1454861152,"t":1714230000}
+{"o":761105.3712759272,"h":771535.1504486976,"l":760107.0867978833,"c":768540.0657692724,"v":359237.9800427768,"t":1714233600}
+{"o":768540.0657692724,"h":791787.2855312586,"l":766553.6084352768,"c":787473.2823115595,"v":414380.7433281915,"t":1714237200}
+{"o":787473.2823115595,"h":792388.9192671643,"l":776185.1432208492,"c":785401.5885385234,"v":464663.1133755957,"t":1714240800}
+{"o":785401.5885385234,"h":791411.4061364512,"l":782616.1610135982,"c":790945.9350985131,"v":281596.9824545392,"t":1714244400}
+{"o":790945.9350985131,"h":795975.8306839062,"l":783143.0930369407,"c":784994.2930947659,"v":286589.8120949581,"t":1714248000}
+{"o":784994.2930947659,"h":786695.4197063604,"l":778127.9432001945,"c":781224.6699464814,"v":272753.0021636431,"t":1714251600}
+{"o":781224.6699464814,"h":783673.9442955914,"l":778092.1036232905,"c":781728.1467656278,"v":274631.3346573066,"t":1714255200}
+{"o":781728.1467656278,"h":789136.5991068528,"l":781594.160227978,"c":785855.7465333072,"v":274606.6785503349,"t":1714258800}
+{"o":785855.7465333072,"h":790590.240353833,"l":782527.9190633306,"c":788913.7472692929,"v":300582.8197680037,"t":1714262400}
+{"o":788913.7472692929,"h":797007.6702248917,"l":785927.470551301,"c":795757.3682324799,"v":279750.1570697902,"t":1714266000}
+{"o":795757.3682324799,"h":814901.3397258883,"l":792376.8745819947,"c":800954.849615423,"v":398804.5536049353,"t":1714269600}
+{"o":800954.849615423,"h":805016.2220635313,"l":796141.7327200738,"c":799489.6901188981,"v":345876.0019544784,"t":1714273200}
+{"o":799489.6901188981,"h":800784.6786074758,"l":791879.3876863953,"c":795055.75512992,"v":252095.5638791799,"t":1714276800}
+{"o":795055.75512992,"h":802856.0553670625,"l":791517.824183643,"c":797861.0487973551,"v":367254.5635347785,"t":1714280400}
+{"o":797861.0487973551,"h":800921.135742945,"l":794834.6815202289,"c":799839.7355196154,"v":255921.8368350926,"t":1714284000}
+{"o":799839.7355196154,"h":803220.6916817089,"l":796603.9776516265,"c":797908.9442449231,"v":272546.2955430678,"t":1714287600}
+{"o":797908.9442449231,"h":800937.516335784,"l":791015.2088865801,"c":792952.9643181423,"v":297465.8628070836,"t":1714291200}
+{"o":792952.9643181423,"h":796564.3663303782,"l":789645.2448764639,"c":791507.4096220694,"v":402124.7165408551,"t":1714294800}
+{"o":791507.4096220694,"h":793464.4551533896,"l":785571.6927035504,"c":790967.7864233928,"v":291145.2062770055,"t":1714298400}
+{"o":790967.7864233928,"h":792241.8704210081,"l":783267.3209590219,"c":785058.0838239455,"v":273191.3334072767,"t":1714302000}
+{"o":785058.0838239455,"h":789001.1146591123,"l":783636.4287051461,"c":787980.2624152243,"v":262821.7095021085,"t":1714305600}
+{"o":787980.2624152243,"h":794663.4592909655,"l":785290.862819636,"c":792850.2753087137,"v":300278.1869500582,"t":1714309200}
+{"o":792850.2753087137,"h":793440.8035335224,"l":787494.2180430728,"c":790260.3265783476,"v":376358.4587155574,"t":1714312800}
+{"o":790260.3265783476,"h":793096.614171724,"l":788129.4084381274,"c":789159.5414565294,"v":372263.411560921,"t":1714316400}
+{"o":789159.5414565294,"h":794451.5699698216,"l":788303.9750647341,"c":791855.5278937152,"v":372747.3835572156,"t":1714320000}
+{"o":791855.5278937152,"h":795339.3065825966,"l":789624.9583310203,"c":795113.69510389,"v":303296.5760293212,"t":1714323600}
+{"o":795113.69510389,"h":800430.9039228128,"l":792085.9305954317,"c":799563.24518262,"v":332936.3721642818,"t":1714327200}
+{"o":799563.24518262,"h":800409.9985020582,"l":789877.7222428686,"c":790591.1802338579,"v":319572.4789362359,"t":1714330800}
+{"o":790591.1802338579,"h":791785.4715291077,"l":783815.9897198513,"c":788342.0507917049,"v":286141.0907265401,"t":1714334400}
+{"o":788342.0507917049,"h":790038.4964705757,"l":784966.0496857686,"c":785686.7811642076,"v":294781.772918627,"t":1714338000}
+{"o":785686.7811642076,"h":787860.7724123778,"l":769064.2303229149,"c":773140.101728022,"v":395504.5120243416,"t":1714341600}
+{"o":773140.101728022,"h":773165.5228589284,"l":761837.4247642031,"c":767321.1303141762,"v":382845.261557417,"t":1714345200}
+{"o":767321.1303141762,"h":772474.1199683343,"l":764182.1337038116,"c":769524.7722537003,"v":380763.1814453778,"t":1714348800}
+{"o":769524.7722537003,"h":772869.5373902575,"l":765187.8544143395,"c":770780.5269064674,"v":644008.3897865817,"t":1714352400}
+{"o":770780.5269064674,"h":772009.5301886443,"l":755512.2661127329,"c":758339.943004049,"v":597445.8894483106,"t":1714356000}
+{"o":758339.943004049,"h":759913.4442271818,"l":749247.8080894359,"c":750678.6791277198,"v":453091.7031476182,"t":1714359600}
+{"o":750678.6791277198,"h":759300.9776134408,"l":747448.555956452,"c":757326.0189816818,"v":455186.9658860646,"t":1714363200}
+{"o":757326.0189816818,"h":761033.4820866762,"l":753381.8299169171,"c":760270.867869742,"v":302352.9050135968,"t":1714366800}
+{"o":760270.867869742,"h":760598.9899587962,"l":745812.850746515,"c":750433.6545690201,"v":393077.4908745327,"t":1714370400}
+{"o":750433.6545690201,"h":752980.0034786074,"l":747370.8474459955,"c":750464.1124870846,"v":361949.6821025995,"t":1714374000}
+{"o":750464.1124870846,"h":752178.2538557776,"l":743687.378097965,"c":750048.5517087444,"v":304389.8497314777,"t":1714377600}
+{"o":750048.5517087444,"h":756758.6380484852,"l":748034.9061302227,"c":753761.5700825204,"v":334569.522230992,"t":1714381200}
+{"o":753761.5700825204,"h":760505.3474036845,"l":742496.9833304519,"c":749205.0503605207,"v":328788.5810724763,"t":1714384800}
+{"o":749205.0503605207,"h":750635.2876845406,"l":743567.9908081819,"c":745955.6420974742,"v":286950.1948648567,"t":1714388400}
+{"o":745955.6420974742,"h":753313.2291632927,"l":741664.3625319926,"c":753051.8858781914,"v":457369.5747427269,"t":1714392000}
+{"o":753051.8858781914,"h":757027.5352254217,"l":742536.3865733017,"c":746513.3635936434,"v":513259.7194112206,"t":1714395600}
+{"o":746513.3635936434,"h":761212.7330704386,"l":744281.3269866992,"c":757021.139498428,"v":497136.6791033817,"t":1714399200}
+{"o":757021.139498428,"h":759755.7535539579,"l":751310.9860103031,"c":756309.2816092719,"v":446407.7569362079,"t":1714402800}
+{"o":756309.2816092719,"h":757129.9038357063,"l":738616.1204306375,"c":740512.7814909415,"v":490046.4534163657,"t":1714406400}
+{"o":740512.7814909415,"h":753271.7320076933,"l":738984.0213162868,"c":748178.2647195059,"v":595970.7321497663,"t":1714410000}
+{"o":748178.2647195059,"h":748636.3483686358,"l":739992.9499017999,"c":744862.2796705193,"v":478968.2079593412,"t":1714413600}
+{"o":744862.2796705193,"h":749624.209984343,"l":739738.6573440878,"c":747313.3375023741,"v":572484.7093818618,"t":1714417200}
+{"o":747313.3375023741,"h":751580.0049615315,"l":743957.7961593139,"c":747327.4221288138,"v":517192.0741816509,"t":1714420800}
+{"o":747327.4221288138,"h":749586.9928443907,"l":741971.1456369834,"c":747237.7022524762,"v":354155.9336593276,"t":1714424400}
+{"o":747237.7022524762,"h":764644.8220491365,"l":746007.9609753807,"c":761964.5772482553,"v":449871.6879492207,"t":1714428000}
+{"o":761964.5772482553,"h":768385.6804050342,"l":756235.4984866523,"c":762982.3058872659,"v":437751.9426758788,"t":1714431600}
+{"o":762982.3058872659,"h":774460.7066133223,"l":758090.483647711,"c":770579.0650549638,"v":385113.5966737455,"t":1714435200}
+{"o":770579.0650549638,"h":771705.8329543631,"l":756000.2348593128,"c":756221.135637035,"v":381507.5867226537,"t":1714438800}
+{"o":756221.135637035,"h":762427.454976907,"l":747266.0011296616,"c":759964.5072347978,"v":396335.0385047022,"t":1714442400}
+{"o":759964.5072347978,"h":761338.0233779153,"l":754264.7034878985,"c":755892.441137239,"v":301795.0991259447,"t":1714446000}
+{"o":755892.441137239,"h":758155.6769381593,"l":745498.8909657964,"c":751159.6694747587,"v":357258.1511969378,"t":1714449600}
+{"o":751159.6694747587,"h":753484.9533015916,"l":744542.3383983026,"c":749289.6853077282,"v":325608.0789964203,"t":1714453200}
+{"o":749289.6853077282,"h":755047.4016124626,"l":745826.9249785554,"c":752324.4575181958,"v":323616.2552957647,"t":1714456800}
+{"o":752324.4575181958,"h":754228.0477890654,"l":747572.6253867906,"c":747785.8536535639,"v":248334.658436988,"t":1714460400}
+{"o":747785.8536535639,"h":750715.6252616877,"l":721181.6132660735,"c":724909.1761348711,"v":507783.0729834293,"t":1714464000}
+{"o":724909.1761348711,"h":729338.6828788238,"l":709385.5925134929,"c":720446.7704496168,"v":473558.9076866484,"t":1714467600}
+{"o":720446.7704496168,"h":723960.7858494937,"l":716753.0486723299,"c":720304.618748236,"v":328058.0427095221,"t":1714471200}
+{"o":720304.618748236,"h":720399.7836128463,"l":709855.033912037,"c":712963.8722480616,"v":445482.5220257145,"t":1714474800}
+{"o":712963.8722480616,"h":716190.4815913931,"l":702139.1561689157,"c":714387.6713535846,"v":667878.3396691757,"t":1714478400}
+{"o":714387.6713535846,"h":717073.0821728461,"l":704681.5589450153,"c":706766.3286965014,"v":467761.0436535918,"t":1714482000}
+{"o":706766.3286965014,"h":725379.5493485433,"l":705295.6654610316,"c":716811.3637756138,"v":628858.4280888336,"t":1714485600}
+{"o":716811.3637756138,"h":720885.9521242259,"l":704847.3136493943,"c":710969.8381229102,"v":580269.6728603654,"t":1714489200}
+{"o":710969.8381229102,"h":710969.8381229102,"l":684928.5768676805,"c":698766.2899874273,"v":1029596.1656846628,"t":1714492800}
+{"o":698766.2899874273,"h":700982.8421188985,"l":688334.7839706861,"c":693666.8986015011,"v":636035.0581685108,"t":1714496400}
+{"o":693666.8986015011,"h":697279.0453019443,"l":686723.7374496213,"c":690794.5953073781,"v":490479.2996370691,"t":1714500000}
+{"o":690794.5953073781,"h":694585.9169215685,"l":674068.2161786332,"c":683441.1765079363,"v":720410.58378526,"t":1714503600}
+{"o":683441.1765079363,"h":700580.1999633765,"l":683039.8187213317,"c":694892.4147431073,"v":657063.4898960931,"t":1714507200}
+{"o":694892.4147431073,"h":703832.5312420563,"l":694520.5245210353,"c":699101.3774746024,"v":482561.6628578014,"t":1714510800}
+{"o":699101.3774746024,"h":716451.0453678317,"l":698576.1103553312,"c":708591.3045705582,"v":621147.2488417669,"t":1714514400}
+{"o":708591.3045705582,"h":711215.7454073984,"l":702485.9571495922,"c":705062.470545041,"v":349260.032948036,"t":1714518000}
+{"o":705062.470545041,"h":708362.083924023,"l":692936.2435764838,"c":696016.7881152045,"v":432269.3632505155,"t":1714521600}
+{"o":696016.7881152045,"h":709216.8671947016,"l":692082.6084299887,"c":705942.1147330294,"v":434266.353616241,"t":1714525200}
+{"o":705942.1147330294,"h":707706.3438745792,"l":688798.2305011583,"c":695961.7781575344,"v":486073.5629045302,"t":1714528800}
+{"o":695961.7781575344,"h":704204.4161456191,"l":693589.3642975058,"c":701913.685559834,"v":375906.6625523931,"t":1714532400}
+{"o":701913.685559834,"h":706070.6188908532,"l":699044.2267725306,"c":700310.1136939675,"v":324998.772212273,"t":1714536000}
+{"o":700310.1136939675,"h":704493.9407814533,"l":693520.5430997288,"c":695905.8976127406,"v":328234.3625485898,"t":1714539600}
+{"o":695905.8976127406,"h":697982.9188781376,"l":681520.2490478262,"c":683580.9350433511,"v":421240.1010215094,"t":1714543200}
+{"o":683580.9350433511,"h":686680.1355265271,"l":646137.9402998579,"c":670435.5004123147,"v":983470.1183329273,"t":1714546800}
+{"o":670435.5004123147,"h":675270.7448405134,"l":660706.6856277162,"c":673467.2801494561,"v":725566.9272893058,"t":1714550400}
+{"o":673467.2801494561,"h":681733.1717237873,"l":670557.9216676215,"c":671489.7694392013,"v":455152.3464369313,"t":1714554000}
+{"o":671489.7694392013,"h":678544.9377759175,"l":669017.5253284783,"c":676802.8570221397,"v":444386.1205916345,"t":1714557600}
+{"o":676802.8570221397,"h":684492.4273375047,"l":674525.1926885775,"c":683712.7729470406,"v":335281.9938560175,"t":1714561200}
+{"o":683712.7729470406,"h":694991.4510871433,"l":680905.8815616185,"c":688585.4493305793,"v":510327.0037853391,"t":1714564800}
+{"o":688585.4493305793,"h":690383.7887285808,"l":678726.2676884361,"c":686110.5654883318,"v":559922.8361344911,"t":1714568400}
+{"o":686110.5654883318,"h":689918.2799225232,"l":679781.5837218638,"c":686399.6594648064,"v":430918.8415553063,"t":1714572000}
+{"o":686399.6594648064,"h":687111.99880723,"l":675336.5064493596,"c":685957.4594315235,"v":630362.1780539193,"t":1714575600}
+{"o":685957.4594315235,"h":704363.733656009,"l":681956.8370006669,"c":692312.6533057003,"v":572640.8806812873,"t":1714579200}
+{"o":692312.6533057003,"h":710055.327042272,"l":688349.6409603601,"c":705441.7453948376,"v":661795.3418421536,"t":1714582800}
+{"o":705441.7453948376,"h":756398.3747696661,"l":703269.1647937347,"c":745101.8092258391,"v":1300273.8489589174,"t":1714586400}
+{"o":745101.8092258391,"h":752964.163645122,"l":715965.5379390052,"c":721592.1019771686,"v":1147248.8543419212,"t":1714590000}
+{"o":721592.1019771686,"h":740972.8954120161,"l":716464.2644508694,"c":733325.1846792916,"v":1104464.2292049474,"t":1714593600}
+{"o":733325.1846792916,"h":748338.9296825391,"l":728571.7433513233,"c":741647.7306149194,"v":573636.1810881272,"t":1714597200}
+{"o":741647.7306149194,"h":748056.979111446,"l":737289.3791097818,"c":741631.1025719523,"v":453476.8520151073,"t":1714600800}
+{"o":741631.1025719523,"h":751562.0033597794,"l":739159.424364236,"c":748823.9881178666,"v":402365.107284517,"t":1714604400}
+{"o":748823.9881178666,"h":750881.0237094116,"l":729269.8435186568,"c":731075.4556530144,"v":466324.753738632,"t":1714608000}
+{"o":731075.4556530144,"h":734430.1873527269,"l":717803.2270039335,"c":721293.8589754483,"v":449956.6208900909,"t":1714611600}
+{"o":721293.8589754483,"h":726223.503235613,"l":715737.9708589305,"c":720892.7989531686,"v":401264.1687454149,"t":1714615200}
+{"o":720892.7989531686,"h":728737.1527670905,"l":719936.7523945199,"c":723424.4895393173,"v":417754.3727176984,"t":1714618800}
+{"o":723424.4895393173,"h":729327.6664235047,"l":717990.561854312,"c":721112.9781192485,"v":358837.1808018787,"t":1714622400}
+{"o":721112.9781192485,"h":722043.9053565714,"l":713213.6349424792,"c":720626.8298448178,"v":337725.4835277227,"t":1714626000}
+{"o":720626.8298448178,"h":725447.0924088242,"l":719318.441683435,"c":721952.8488649343,"v":288411.8783292546,"t":1714629600}
+{"o":721952.8488649343,"h":742154.514277589,"l":721041.3160345596,"c":731043.7751084847,"v":380011.0506244995,"t":1714633200}
+{"o":731043.7751084847,"h":745441.810029686,"l":729578.0103320106,"c":742034.6204014425,"v":332732.7812544664,"t":1714636800}
+{"o":742034.6204014425,"h":744763.1457678367,"l":736941.5123515688,"c":743667.5951789436,"v":306141.2176869152,"t":1714640400}
+{"o":743667.5951789436,"h":753717.5376867619,"l":738851.3506822275,"c":748490.4327680895,"v":443706.6144340368,"t":1714644000}
+{"o":748490.4327680895,"h":774664.8869000238,"l":747521.5761245787,"c":771859.8555599542,"v":737239.4069069278,"t":1714647600}
+{"o":771859.8555599542,"h":774225.5325133206,"l":761338.6152975465,"c":762499.4445884912,"v":609911.3031814316,"t":1714651200}
+{"o":762499.4445884912,"h":765861.0940956774,"l":753914.2319360644,"c":755913.5663094027,"v":550225.4925060548,"t":1714654800}
+{"o":755913.5663094027,"h":775251.4947153088,"l":751756.5681018406,"c":771971.3330590858,"v":615826.1064128111,"t":1714658400}
+{"o":771971.3330590858,"h":781930.8099931746,"l":769576.1271873633,"c":774166.2525263063,"v":723134.7254298682,"t":1714662000}
+{"o":774166.2525263063,"h":775248.8272880754,"l":766684.7927506326,"c":766716.6000712897,"v":517399.5115420643,"t":1714665600}
+{"o":766716.6000712897,"h":778323.9253225778,"l":765417.0678498942,"c":773941.8733938753,"v":519272.6762358466,"t":1714669200}
+{"o":773941.8733938753,"h":777060.7198575106,"l":766833.977295753,"c":767755.9206297013,"v":452208.7731800802,"t":1714672800}
+{"o":767755.9206297013,"h":769990.8573309103,"l":762458.019594943,"c":768654.8516521631,"v":403397.6233072513,"t":1714676400}
+{"o":768654.8516521631,"h":772336.6121596481,"l":754739.5898628026,"c":760424.5914189984,"v":460959.4422545616,"t":1714680000}
+{"o":760424.5914189984,"h":772367.0846358244,"l":759123.7452632374,"c":771528.3696801116,"v":522270.1463114295,"t":1714683600}
+{"o":771528.3696801116,"h":783278.5591733564,"l":767761.7252924946,"c":773111.0887232498,"v":512476.5880383356,"t":1714687200}
+{"o":773111.0887232498,"h":775603.8698885983,"l":765667.9683478462,"c":766068.2358232692,"v":350058.141144991,"t":1714690800}
+{"o":766068.2358232692,"h":774885.7131422701,"l":760997.4912592038,"c":767658.4855735183,"v":400395.2434802645,"t":1714694400}
+{"o":767658.4855735183,"h":786461.9532116057,"l":766284.7840109004,"c":776852.098977583,"v":485699.7601407592,"t":1714698000}
+{"o":776852.098977583,"h":789235.0227724261,"l":774510.0913814056,"c":777834.446655679,"v":479720.0360298718,"t":1714701600}
+{"o":777834.446655679,"h":787948.0211857392,"l":777519.6434328869,"c":784727.9427031953,"v":498682.5422275321,"t":1714705200}
+{"o":784727.9427031953,"h":788254.6397580617,"l":778083.2771903552,"c":779683.318226603,"v":458992.6997060739,"t":1714708800}
+{"o":779683.318226603,"h":784480.7257154124,"l":773483.9467128007,"c":775548.479215267,"v":374817.6689112451,"t":1714712400}
+{"o":775548.479215267,"h":777148.7121383784,"l":769499.3664348746,"c":771335.9274700005,"v":304211.1991535303,"t":1714716000}
+{"o":771335.9274700005,"h":775493.3560255261,"l":761252.1944176045,"c":764087.9905262267,"v":319997.6435488557,"t":1714719600}
+{"o":764087.9905262267,"h":772167.0833569341,"l":761082.8147766407,"c":765072.5052959477,"v":320446.7957609891,"t":1714723200}
+{"o":765072.5052959477,"h":774688.8256873882,"l":762207.7790374492,"c":771375.25356041,"v":299749.8503782786,"t":1714726800}
+{"o":771375.25356041,"h":773594.8228474278,"l":758292.9628273792,"c":763920.2520408923,"v":308330.381411977,"t":1714730400}
+{"o":763920.2520408923,"h":765048.0745572476,"l":756813.8814267416,"c":761911.0086005318,"v":308307.1023793949,"t":1714734000}
+{"o":761911.0086005318,"h":793739.6688698718,"l":759557.8411753984,"c":790333.1539746112,"v":695946.4074173485,"t":1714737600}
+{"o":790333.1539746112,"h":801736.0972487018,"l":786049.6765690134,"c":795827.4035597906,"v":755889.1133652554,"t":1714741200}
+{"o":795827.4035597906,"h":801091.9233667537,"l":786243.6107667127,"c":793977.0357745171,"v":630261.8321933051,"t":1714744800}
+{"o":793977.0357745171,"h":796946.0833313997,"l":784174.3476462598,"c":790690.0455061318,"v":460190.7521314292,"t":1714748400}
+{"o":790690.0455061318,"h":796890.3464699561,"l":787692.8287237087,"c":789007.4268375953,"v":493504.4358118487,"t":1714752000}
+{"o":789007.4268375953,"h":793338.1260775049,"l":786087.8424462164,"c":791767.7282709234,"v":627327.0169965916,"t":1714755600}
+{"o":791767.7282709234,"h":795665.6904066001,"l":787711.0366736039,"c":789205.1587703655,"v":389127.5845787178,"t":1714759200}
+{"o":789205.1587703655,"h":795401.3853441405,"l":785406.4245011801,"c":795277.8691154511,"v":417539.1014505498,"t":1714762800}
+{"o":795277.8691154511,"h":807755.4481952296,"l":792546.0277150957,"c":800690.0499132584,"v":498965.0933504321,"t":1714766400}
+{"o":800690.0499132584,"h":804192.4123054708,"l":793605.1227029472,"c":796989.4960339632,"v":384260.3505796412,"t":1714770000}
+{"o":796989.4960339632,"h":801618.0674460195,"l":795539.4991974856,"c":798847.6788611269,"v":363913.705139551,"t":1714773600}
+{"o":798847.6788611269,"h":807813.7965807604,"l":797725.2422769699,"c":800473.6756973644,"v":465364.7850509844,"t":1714777200}
+{"o":800473.6756973644,"h":807397.9774145294,"l":798893.7830029775,"c":803533.4388057087,"v":443544.2379762914,"t":1714780800}
+{"o":803533.4388057087,"h":806701.6187107045,"l":797835.2458727537,"c":798821.1648631414,"v":419653.1424857898,"t":1714784400}
+{"o":798821.1648631414,"h":802106.1985617863,"l":792013.2279013495,"c":799798.8352358886,"v":386324.2571682443,"t":1714788000}
+{"o":799798.8352358886,"h":805793.7075305999,"l":798756.2255057854,"c":803323.4416777447,"v":328174.4511563688,"t":1714791600}
+{"o":803323.4416777447,"h":815151.6269095353,"l":802326.3723381204,"c":810163.3116908746,"v":377658.4119822931,"t":1714795200}
+{"o":810163.3116908746,"h":811605.5689841905,"l":802781.1416215168,"c":808123.3942540287,"v":371071.2779672759,"t":1714798800}
+{"o":808123.3942540287,"h":810000.3744662529,"l":801663.2394737266,"c":802310.1778647773,"v":291445.3713797626,"t":1714802400}
+{"o":802310.1778647773,"h":804904.3179811563,"l":799970.2716430658,"c":801607.0562228459,"v":306176.7217458256,"t":1714806000}
+{"o":801607.0562228459,"h":809038.409409681,"l":800740.6940339308,"c":807334.9205631481,"v":313730.1703833897,"t":1714809600}
+{"o":807334.9205631481,"h":809077.8706911604,"l":803865.8330358398,"c":807148.2312381674,"v":299069.4350295624,"t":1714813200}
+{"o":807148.2312381674,"h":830249.4390892747,"l":803755.1972815505,"c":828719.2581430742,"v":405268.9500684027,"t":1714816800}
+{"o":828719.2581430742,"h":830110.9618578366,"l":812994.8062872705,"c":815361.3715890413,"v":556742.5064016241,"t":1714820400}
+{"o":815361.3715890413,"h":824495.4506053554,"l":813318.8678581149,"c":824432.3044258831,"v":470833.6841520905,"t":1714824000}
+{"o":824432.3044258831,"h":825926.8032805849,"l":811391.6360052185,"c":817980.0212629812,"v":446061.7080981859,"t":1714827600}
+{"o":817980.0212629812,"h":829690.1314864809,"l":812126.3826490467,"c":816541.5224507508,"v":468311.0749306729,"t":1714831200}
+{"o":816541.5224507508,"h":818828.0148256859,"l":810076.8431406507,"c":814252.3189888843,"v":401917.4848006013,"t":1714834800}
+{"o":814252.3189888843,"h":818376.7355831114,"l":808661.4921945619,"c":817322.8407719703,"v":417499.0338032331,"t":1714838400}
+{"o":817322.8407719703,"h":818196.4739199538,"l":808826.7482528902,"c":814680.7229371166,"v":468476.0872005747,"t":1714842000}
+{"o":814680.7229371166,"h":821127.1470701086,"l":811362.134636985,"c":817488.8875595526,"v":429373.0297789203,"t":1714845600}
+{"o":817488.8875595526,"h":821792.7869167209,"l":815822.2237309961,"c":820940.2332401668,"v":327811.6892363299,"t":1714849200}
+{"o":820940.2332401668,"h":823606.0412073003,"l":817765.5470622939,"c":819226.5899805361,"v":354236.2936798496,"t":1714852800}
+{"o":819226.5899805361,"h":823236.9821794031,"l":811857.9920383849,"c":815514.3149728869,"v":329599.0301711498,"t":1714856400}
+{"o":815514.3149728869,"h":817576.1401123483,"l":811697.211653013,"c":812714.5370977889,"v":284262.3791072576,"t":1714860000}
+{"o":812714.5370977889,"h":816125.5228123314,"l":811774.4309035654,"c":813229.2382771332,"v":292788.1923285868,"t":1714863600}
+{"o":813229.2382771332,"h":819772.6737746916,"l":803559.9007825404,"c":807995.9152801688,"v":427229.0478893737,"t":1714867200}
+{"o":807995.9152801688,"h":809991.5544430624,"l":797072.8171354122,"c":804827.9403172191,"v":450886.2863941264,"t":1714870800}
+{"o":804827.9403172191,"h":810431.6960888194,"l":803670.5763856064,"c":804404.4468155948,"v":328084.5527354429,"t":1714874400}
+{"o":804404.4468155948,"h":805769.5208881013,"l":798164.2544885786,"c":804972.9859891643,"v":287835.6182495467,"t":1714878000}
+{"o":804972.9859891643,"h":806873.8671315244,"l":802141.8688513308,"c":805628.8359079314,"v":286049.6381275433,"t":1714881600}
+{"o":805628.8359079314,"h":812908.5893071151,"l":802805.1267143964,"c":804684.429931684,"v":426084.2900899179,"t":1714885200}
+{"o":804684.429931684,"h":809355.7780966512,"l":802310.3678193199,"c":804991.6949067721,"v":422516.5943698511,"t":1714888800}
+{"o":804991.6949067721,"h":813841.8057302383,"l":803590.8503332417,"c":810936.1090344872,"v":369223.1625599678,"t":1714892400}
+{"o":810936.1090344872,"h":817015.2969067582,"l":808713.6826477954,"c":812219.8114479868,"v":365558.1285414526,"t":1714896000}
+{"o":812219.8114479868,"h":813050.0077068006,"l":807642.1598148338,"c":811411.2960901243,"v":290831.641865888,"t":1714899600}
+{"o":811411.2960901243,"h":814029.6680791639,"l":808122.1496573129,"c":813162.2752620261,"v":258190.9399871685,"t":1714903200}
+{"o":813162.2752620261,"h":817243.1368388402,"l":810636.9546449146,"c":816294.9111178229,"v":236577.3071969306,"t":1714906800}
+{"o":816294.9111178229,"h":817892.6743841751,"l":811110.8932166146,"c":812270.8083890962,"v":319476.8360548702,"t":1714910400}
+{"o":812270.8083890962,"h":820687.2275287196,"l":808991.8045931158,"c":817796.0914366054,"v":367547.3486291084,"t":1714914000}
+{"o":817796.0914366054,"h":824117.8706599312,"l":811662.1951180786,"c":823011.4267795322,"v":363148.9596290379,"t":1714917600}
+{"o":823011.4267795322,"h":823893.7036321268,"l":818289.7479948987,"c":820877.3154916262,"v":421378.1769011546,"t":1714921200}
+{"o":820877.3154916262,"h":823097.9416019061,"l":815621.0386533545,"c":819228.2356008227,"v":389583.3557462874,"t":1714924800}
+{"o":819228.2356008227,"h":824930.5458710814,"l":816011.1253431445,"c":817126.294307711,"v":424451.6256224328,"t":1714928400}
+{"o":817126.294307711,"h":818407.2643667842,"l":811235.5796090943,"c":813346.5221849773,"v":468066.162104828,"t":1714932000}
+{"o":813346.5221849773,"h":816877.950417128,"l":810890.7179428032,"c":813243.6287014508,"v":425009.6091520548,"t":1714935600}
+{"o":813243.6287014508,"h":813424.8438312667,"l":806622.026538551,"c":809883.7079762218,"v":431124.9541561119,"t":1714939200}
+{"o":809883.7079762218,"h":811370.3249808035,"l":805726.7757977321,"c":810723.7884020304,"v":348622.0432974086,"t":1714942800}
+{"o":810723.7884020304,"h":811275.0865071954,"l":805541.7664216951,"c":808649.6691982405,"v":420557.0697962043,"t":1714946400}
+{"o":808649.6691982405,"h":814757.3365864711,"l":807806.9191796925,"c":811441.5023729161,"v":367373.8126512507,"t":1714950000}
+{"o":811441.5023729161,"h":820305.9634245184,"l":809565.7554479168,"c":818659.7889874219,"v":340117.0885541415,"t":1714953600}
+{"o":818659.7889874219,"h":824922.1604255002,"l":815948.9315532956,"c":817405.3925178766,"v":458883.45572194,"t":1714957200}
+{"o":817405.3925178766,"h":822460.6686808685,"l":812819.506050724,"c":813634.1595192167,"v":393984.5241281788,"t":1714960800}
+{"o":813634.1595192167,"h":816077.4740437549,"l":809523.8314367053,"c":814632.7196992069,"v":345244.7725977123,"t":1714964400}
+{"o":814632.7196992069,"h":826360.7038840153,"l":812374.3012846961,"c":823557.011352465,"v":366724.0709934985,"t":1714968000}
+{"o":823557.011352465,"h":829567.653706138,"l":819806.7938005177,"c":827879.0090299678,"v":358439.0234044139,"t":1714971600}
+{"o":827879.0090299678,"h":839677.369206313,"l":826071.9710441022,"c":828438.5532569626,"v":380736.7277150555,"t":1714975200}
+{"o":828438.5532569626,"h":832881.3286619255,"l":822308.5384281898,"c":827714.6891073864,"v":334369.5005666344,"t":1714978800}
+{"o":827714.6891073864,"h":861034.5136209219,"l":827714.6891073864,"c":859606.5530699728,"v":624812.1895624319,"t":1714982400}
+{"o":859606.5530699728,"h":871098.03301433,"l":858975.6947381643,"c":869825.8261732031,"v":560916.7523568112,"t":1714986000}
+{"o":869825.8261732031,"h":873544.7072321057,"l":844512.056969597,"c":849313.8534192429,"v":545914.3828620187,"t":1714989600}
+{"o":849313.8534192429,"h":861234.4714830103,"l":848673.3977978742,"c":857423.8021721266,"v":532148.6393963469,"t":1714993200}
+{"o":857423.8021721266,"h":860501.114525373,"l":833999.1461684104,"c":840746.0566393763,"v":532110.7868335226,"t":1714996800}
+{"o":840746.0566393763,"h":860401.8000508731,"l":838108.0447094716,"c":855624.2920216284,"v":650113.0899887944,"t":1715000400}
+{"o":855624.2920216284,"h":869656.3257539418,"l":848852.1951440792,"c":849864.9522080359,"v":569080.959615125,"t":1715004000}
+{"o":849864.9522080359,"h":860446.4317884424,"l":840341.1143694695,"c":856782.364320185,"v":576902.5454170466,"t":1715007600}
+{"o":856782.364320185,"h":858488.3489946431,"l":842032.4099037901,"c":844389.3103132888,"v":467998.854712869,"t":1715011200}
+{"o":844389.3103132888,"h":853739.0859620083,"l":834918.6003435694,"c":842420.5261601104,"v":535972.3486341262,"t":1715014800}
+{"o":842420.5261601104,"h":853852.2696930188,"l":841335.0435637287,"c":851607.553912013,"v":509579.4636566814,"t":1715018400}
+{"o":851607.553912013,"h":854071.7335779285,"l":840737.9167582309,"c":853855.7144443593,"v":565931.7373895682,"t":1715022000}
+{"o":853855.7144443593,"h":864001.7553925215,"l":849941.0124520741,"c":860001.3027157438,"v":459458.7528509038,"t":1715025600}
+{"o":860001.3027157438,"h":867153.7472110485,"l":857964.3918953241,"c":866072.0846353777,"v":402172.4802217617,"t":1715029200}
+{"o":866072.0846353777,"h":866476.6857096679,"l":858276.7932073678,"c":860722.0799189401,"v":364815.0878557929,"t":1715032800}
+{"o":860722.0799189401,"h":860722.0799189401,"l":849003.0806735747,"c":850880.3676429883,"v":346424.8445139198,"t":1715036400}
+{"o":850880.3676429883,"h":860897.7500775584,"l":845992.228230442,"c":854705.1666275864,"v":427201.3747222261,"t":1715040000}
+{"o":854705.1666275864,"h":882928.0713788848,"l":853076.1683535419,"c":876859.1530127588,"v":497862.6341972569,"t":1715043600}
+{"o":876859.1530127588,"h":879697.2605068347,"l":868220.3099817899,"c":873022.0297302568,"v":398426.8493539892,"t":1715047200}
+{"o":873022.0297302568,"h":873573.8524132404,"l":841548.6583106043,"c":856888.5122561803,"v":526407.6724289489,"t":1715050800}
+{"o":856888.5122561803,"h":867647.6884995652,"l":856068.4073415028,"c":863050.890595504,"v":375117.2383624504,"t":1715054400}
+{"o":863050.890595504,"h":867603.1639214525,"l":857025.9204556104,"c":862942.0583702509,"v":375575.2997115566,"t":1715058000}
+{"o":862942.0583702509,"h":865694.4472098155,"l":852526.1447934718,"c":858878.4520675776,"v":345721.9757222963,"t":1715061600}
+{"o":858878.4520675776,"h":870127.0782794418,"l":855151.3151718694,"c":864022.2340327891,"v":501574.3079153833,"t":1715065200}
+{"o":864022.2340327891,"h":884533.4774989232,"l":861934.9138206027,"c":881348.7414143801,"v":533121.7915434522,"t":1715068800}
+{"o":881348.7414143801,"h":887138.0139496233,"l":875642.5195264372,"c":876142.1459005834,"v":375041.4667878007,"t":1715072400}
+{"o":876142.1459005834,"h":878863.7032598794,"l":867747.2798956139,"c":873379.4121287673,"v":343162.5302736011,"t":1715076000}
+{"o":873379.4121287673,"h":874898.5863516275,"l":861765.1212444343,"c":862509.048685836,"v":375526.2595364002,"t":1715079600}
+{"o":862509.048685836,"h":867294.2597726193,"l":858460.6691914528,"c":865076.0066548686,"v":455004.3521746921,"t":1715083200}
+{"o":865076.0066548686,"h":866741.2952821663,"l":850308.7381185314,"c":853598.0703990696,"v":519163.7833568929,"t":1715086800}
+{"o":853598.0703990696,"h":867948.0085247122,"l":847421.1305515666,"c":867139.0489144275,"v":547265.3941764049,"t":1715090400}
+{"o":867139.0489144275,"h":875086.7412601967,"l":858493.6192217221,"c":861473.626047908,"v":469050.8972053264,"t":1715094000}
+{"o":861473.626047908,"h":865912.5729103098,"l":855253.7951742295,"c":863882.6790123992,"v":417348.4739622694,"t":1715097600}
+{"o":863882.6790123992,"h":864088.3000091111,"l":850456.7302962863,"c":853587.6436380468,"v":404220.9737218165,"t":1715101200}
+{"o":853587.6436380468,"h":854777.339785983,"l":839108.38865435,"c":844775.2865556073,"v":563290.4642661726,"t":1715104800}
+{"o":844775.2865556073,"h":845493.5387134757,"l":839195.4702689049,"c":841771.2127851986,"v":454371.2051866875,"t":1715108400}
+{"o":841771.2127851986,"h":848561.2370649379,"l":839773.7751951669,"c":842788.4794986085,"v":515041.4004053295,"t":1715112000}
+{"o":842788.4794986085,"h":847335.5591157454,"l":833661.5941060792,"c":840236.6160412031,"v":529203.9030004516,"t":1715115600}
+{"o":840236.6160412031,"h":842186.7696190813,"l":832761.510819286,"c":834637.6928774772,"v":698453.710698124,"t":1715119200}
+{"o":834637.6928774772,"h":835608.6246836222,"l":822888.2563272375,"c":823746.5818198525,"v":589338.2681627488,"t":1715122800}
+{"o":823746.5818198525,"h":832988.0410385112,"l":819805.9178156357,"c":830208.1977159057,"v":609252.9020813246,"t":1715126400}
+{"o":830208.1977159057,"h":831478.1488130669,"l":823877.1547082999,"c":826801.5243696215,"v":397172.2043838434,"t":1715130000}
+{"o":826801.5243696215,"h":840603.0777223569,"l":826136.7695087841,"c":836468.1455698331,"v":304340.2679928442,"t":1715133600}
+{"o":836468.1455698331,"h":838810.8405477183,"l":830819.3032439979,"c":837893.3952867105,"v":318264.2413967191,"t":1715137200}
+{"o":837893.3952867105,"h":839443.7248717597,"l":821090.5531118149,"c":825815.1566492897,"v":332554.0686371057,"t":1715140800}
+{"o":825815.1566492897,"h":829307.9297273878,"l":820043.3748695687,"c":824884.5312265405,"v":288883.1427738823,"t":1715144400}
+{"o":824884.5312265405,"h":831117.6691258851,"l":816843.1135991088,"c":827007.7372079735,"v":356945.2170251821,"t":1715148000}
+{"o":827007.7372079735,"h":831146.0700117362,"l":817276.669810985,"c":820773.6825314648,"v":323461.7282106723,"t":1715151600}
+{"o":820773.6825314648,"h":824056.6870537014,"l":814855.0355058663,"c":821403.810118434,"v":302415.3882922888,"t":1715155200}
+{"o":821403.810118434,"h":822333.7020919353,"l":811135.3031725421,"c":817726.7846588749,"v":308254.6861022878,"t":1715158800}
+{"o":817726.7846588749,"h":822956.7818072059,"l":815763.239979667,"c":821784.4858671724,"v":301202.8460172991,"t":1715162400}
+{"o":821784.4858671724,"h":823204.0563325057,"l":811760.2080028567,"c":814374.9155307526,"v":297805.2088065891,"t":1715166000}
+{"o":814374.9155307526,"h":819549.0492227951,"l":809449.6073830123,"c":816450.4093328035,"v":343455.1707797204,"t":1715169600}
+{"o":816450.4093328035,"h":828257.7586845839,"l":811546.2400015343,"c":827989.2156085157,"v":460116.3459384816,"t":1715173200}
+{"o":827989.2156085157,"h":834643.5909644465,"l":823549.3683471603,"c":828389.8445166893,"v":457947.0875897458,"t":1715176800}
+{"o":828389.8445166893,"h":830712.0370173441,"l":811879.3621349373,"c":816912.8483734664,"v":453060.2499434588,"t":1715180400}
+{"o":816912.8483734664,"h":818623.2744093284,"l":810425.9794619452,"c":818601.8994698363,"v":344507.8811347493,"t":1715184000}
+{"o":818601.8994698363,"h":823569.3174807056,"l":817936.910590011,"c":820634.7748192536,"v":344123.8278751477,"t":1715187600}
+{"o":820634.7748192536,"h":835696.7090033528,"l":819677.6401008106,"c":823749.3741003306,"v":424919.6785420762,"t":1715191200}
+{"o":823749.3741003306,"h":827677.9538444646,"l":812199.1371204191,"c":815855.5057311937,"v":415195.119447165,"t":1715194800}
+{"o":815855.5057311937,"h":818080.1778783418,"l":781540.6001978606,"c":790587.6979021864,"v":616319.2126623176,"t":1715198400}
+{"o":790587.6979021864,"h":797033.9857458044,"l":784616.5160761934,"c":791379.1048244861,"v":512229.9639737547,"t":1715202000}
+{"o":791379.1048244861,"h":798003.9303965527,"l":788238.929795797,"c":793105.1378004514,"v":484147.4005973821,"t":1715205600}
+{"o":793105.1378004514,"h":799865.0074953256,"l":790518.1238874031,"c":796723.3128632377,"v":401475.9881985707,"t":1715209200}
+{"o":796723.3128632377,"h":805790.3780411452,"l":795407.7464363249,"c":803419.8783867877,"v":389657.6157482362,"t":1715212800}
+{"o":803419.8783867877,"h":809650.5894968457,"l":802476.7791144321,"c":808899.3828407075,"v":409630.311228631,"t":1715216400}
+{"o":808899.3828407075,"h":812295.5760043286,"l":804619.6202006224,"c":808076.8158991237,"v":344788.128781679,"t":1715220000}
+{"o":808076.8158991237,"h":810836.3080206368,"l":802307.0545445983,"c":807513.306002341,"v":303542.4584599108,"t":1715223600}
+{"o":807513.306002341,"h":811507.1927813495,"l":804796.5356093718,"c":805990.5895823883,"v":270630.1947041305,"t":1715227200}
+{"o":805990.5895823883,"h":813067.1652862688,"l":805145.2454125764,"c":809936.6886159967,"v":345202.7805582262,"t":1715230800}
+{"o":809936.6886159967,"h":817374.9430508215,"l":809307.5102067223,"c":812197.5233589328,"v":356294.1879048076,"t":1715234400}
+{"o":812197.5233589328,"h":815036.9198078915,"l":799724.5948907285,"c":802433.108009995,"v":349580.5090636568,"t":1715238000}
+{"o":802433.108009995,"h":806616.4396558114,"l":800686.1854285571,"c":805835.1553056892,"v":349789.9725049119,"t":1715241600}
+{"o":805835.1553056892,"h":807072.9247776996,"l":794462.6337381561,"c":800504.7268394427,"v":340954.8042085954,"t":1715245200}
+{"o":800504.7268394427,"h":801121.7278734256,"l":788735.882385052,"c":789543.6693921451,"v":344351.7506543969,"t":1715248800}
+{"o":789543.6693921451,"h":802587.3849621122,"l":788211.2502245693,"c":800004.6070189012,"v":311692.7062223708,"t":1715252400}
+{"o":800004.6070189012,"h":809236.1383111518,"l":799815.7059849703,"c":808211.5270757672,"v":343410.5703653518,"t":1715256000}
+{"o":808211.5270757672,"h":810985.0496067263,"l":793261.6201943496,"c":800909.6785093391,"v":469178.4496445601,"t":1715259600}
+{"o":800909.6785093391,"h":811886.3089208673,"l":798773.0429115624,"c":811886.3089208673,"v":469479.4502180403,"t":1715263200}
+{"o":811886.3089208673,"h":829049.7966826836,"l":809289.0345968478,"c":820684.0213062125,"v":584144.2167346022,"t":1715266800}
+{"o":820684.0213062125,"h":833383.986772571,"l":818847.8434671141,"c":819193.0954215101,"v":675373.0211469348,"t":1715270400}
+{"o":819193.0954215101,"h":826166.0883113369,"l":816822.5183451863,"c":822223.8545192339,"v":490121.0745568222,"t":1715274000}
+{"o":822223.8545192339,"h":828648.0698214367,"l":820547.7606711807,"c":827818.2257270342,"v":382738.5580845539,"t":1715277600}
+{"o":827818.2257270342,"h":846559.2066246376,"l":827603.6181680959,"c":846328.7791199278,"v":479177.4391361112,"t":1715281200}
+{"o":846328.7791199278,"h":849664.0833613205,"l":836623.6441032134,"c":842401.7138248757,"v":483544.5672318619,"t":1715284800}
+{"o":842401.7138248757,"h":845761.3707340269,"l":838421.7805653329,"c":843342.5014713667,"v":410855.049953994,"t":1715288400}
+{"o":843342.5014713667,"h":859960.2687496177,"l":841611.2091311774,"c":857967.0623931548,"v":559954.0256779902,"t":1715292000}
+{"o":857967.0623931548,"h":859520.242572141,"l":847522.3525075417,"c":855358.5628693164,"v":574002.39287333,"t":1715295600}
+{"o":855358.5628693164,"h":859636.5612113351,"l":847757.6018323347,"c":851831.859382637,"v":441369.0159768692,"t":1715299200}
+{"o":851831.859382637,"h":866386.1901202375,"l":848024.8062930505,"c":860145.4917780667,"v":437209.4185780328,"t":1715302800}
+{"o":860145.4917780667,"h":862174.3789120184,"l":855554.3694644005,"c":860723.6811976074,"v":373993.9049992645,"t":1715306400}
+{"o":860723.6811976074,"h":865570.7378467625,"l":856352.7647817672,"c":862728.2071778589,"v":404222.6516211085,"t":1715310000}
+{"o":862728.2071778589,"h":867247.9977598693,"l":860055.0057049071,"c":861459.368192643,"v":355890.9324828736,"t":1715313600}
+{"o":861459.368192643,"h":863809.295935863,"l":853191.3199491194,"c":858572.8571681457,"v":305113.884409471,"t":1715317200}
+{"o":858572.8571681457,"h":869983.0484438763,"l":856396.8157638785,"c":868062.8429858865,"v":307096.2170273267,"t":1715320800}
+{"o":868062.8429858865,"h":872624.5719059972,"l":864044.5754097154,"c":865303.6799845167,"v":363479.8299003546,"t":1715324400}
+{"o":865303.6799845167,"h":866089.5589545579,"l":859455.3141770982,"c":863892.2763233099,"v":327277.3411079944,"t":1715328000}
+{"o":863892.2763233099,"h":866511.2344395355,"l":858785.641366935,"c":863806.1903341556,"v":318592.2364700197,"t":1715331600}
+{"o":863806.1903341556,"h":864796.7662653816,"l":858344.0031121557,"c":863796.0066746456,"v":268268.9800138279,"t":1715335200}
+{"o":863796.0066746456,"h":870141.2684000755,"l":857212.2575686768,"c":868694.9154896436,"v":343451.2175207256,"t":1715338800}
+{"o":868694.9154896436,"h":870575.708413559,"l":858445.7191383601,"c":859465.0049490622,"v":354880.3079726796,"t":1715342400}
+{"o":859465.0049490622,"h":861668.7283765967,"l":854337.9991040139,"c":857249.969670439,"v":352592.4540783046,"t":1715346000}
+{"o":857249.969670439,"h":859359.9058041109,"l":817382.5682219826,"c":826484.1964542503,"v":753048.8596969417,"t":1715349600}
+{"o":826484.1964542503,"h":832995.0516230884,"l":816325.2985354326,"c":824156.0697300772,"v":726565.044123302,"t":1715353200}
+{"o":824156.0697300772,"h":833220.9799809728,"l":813545.0692137968,"c":829337.2029442564,"v":662879.9032905982,"t":1715356800}
+{"o":829337.2029442564,"h":830825.4239852306,"l":816889.0627394089,"c":821515.2647904323,"v":544721.8734545552,"t":1715360400}
+{"o":821515.2647904323,"h":830795.1048653603,"l":817397.495262886,"c":829743.1921192558,"v":437735.0102969409,"t":1715364000}
+{"o":829743.1921192558,"h":832422.9929295535,"l":821221.2364526535,"c":824948.6015224726,"v":397731.5884606814,"t":1715367600}
+{"o":824948.6015224726,"h":829948.949778605,"l":818027.3053276521,"c":819526.9929816655,"v":389723.4159111074,"t":1715371200}
+{"o":819526.9929816655,"h":824666.6720243945,"l":817291.3804843962,"c":821005.7610269148,"v":392869.4577308054,"t":1715374800}
+{"o":821005.7610269148,"h":822031.3604210529,"l":810635.8295812907,"c":817670.7460698001,"v":393019.2853276701,"t":1715378400}
+{"o":817670.7460698001,"h":822285.6568251796,"l":817263.9889405471,"c":819086.6840589168,"v":344300.0769030691,"t":1715382000}
+{"o":819086.6840589168,"h":823054.3347148079,"l":813625.4635033814,"c":818778.4743591441,"v":349659.7807041552,"t":1715385600}
+{"o":818778.4743591441,"h":828248.3374382833,"l":816851.1712002081,"c":818604.1706286455,"v":364446.4443478187,"t":1715389200}
+{"o":818604.1706286455,"h":820149.0246640547,"l":805054.4301614527,"c":810049.9915329975,"v":358752.922176587,"t":1715392800}
+{"o":810049.9915329975,"h":811245.7985842684,"l":803674.7097171259,"c":805457.2484113807,"v":318550.1162262142,"t":1715396400}
+{"o":805457.2484113807,"h":813021.1335898421,"l":804806.9812373952,"c":811067.1237971289,"v":293091.3233576415,"t":1715400000}
+{"o":811067.1237971289,"h":817106.9103396293,"l":810486.7764443866,"c":815253.3521170284,"v":277178.6750143992,"t":1715403600}
+{"o":815253.3521170284,"h":821038.6399341169,"l":813575.1101245984,"c":815999.5347856372,"v":291318.6376188911,"t":1715407200}
+{"o":815999.5347856372,"h":818545.4577220345,"l":813300.4216820111,"c":816981.7222420921,"v":261510.0558959276,"t":1715410800}
+{"o":816981.7222420921,"h":817465.6252578713,"l":807490.716968816,"c":807862.9219213297,"v":280809.2245714928,"t":1715414400}
+{"o":807862.9219213297,"h":813276.0173198159,"l":806960.018671928,"c":813135.7194291853,"v":274723.6995988901,"t":1715418000}
+{"o":813135.7194291853,"h":813231.3063788088,"l":805606.2616481932,"c":808002.8830534971,"v":302627.3224450229,"t":1715421600}
+{"o":808002.8830534971,"h":810494.044505118,"l":802259.3174166201,"c":807784.6504118476,"v":294762.1935050387,"t":1715425200}
+{"o":807784.6504118476,"h":813365.8271702718,"l":806260.0072911239,"c":809602.0911287166,"v":269486.487145887,"t":1715428800}
+{"o":809602.0911287166,"h":815114.5258479323,"l":807326.1013603944,"c":813458.4284699352,"v":309485.9592544468,"t":1715432400}
+{"o":813458.4284699352,"h":815515.6506193954,"l":809830.7625862857,"c":812263.7796629638,"v":310907.5434033118,"t":1715436000}
+{"o":812263.7796629638,"h":823929.0707501823,"l":809468.0691306808,"c":816366.7625253373,"v":446013.522143317,"t":1715439600}
+{"o":816366.7625253373,"h":821907.7888229591,"l":814397.7182383206,"c":816253.0127250132,"v":386841.5958999601,"t":1715443200}
+{"o":816253.0127250132,"h":818237.7599071397,"l":812447.3403163726,"c":816535.303224772,"v":333766.6401159191,"t":1715446800}
+{"o":816535.303224772,"h":822300.7335766578,"l":816184.8556060215,"c":820048.5527823411,"v":317281.1584194887,"t":1715450400}
+{"o":820048.5527823411,"h":821843.1553217692,"l":817545.6871240312,"c":821153.423125734,"v":312572.5174739981,"t":1715454000}
+{"o":821153.423125734,"h":821560.8577692156,"l":813973.4766494361,"c":818317.3115737636,"v":280194.5330636766,"t":1715457600}
+{"o":818317.3115737636,"h":818633.4470312722,"l":814518.9112232354,"c":816233.3224954974,"v":291683.9622001456,"t":1715461200}
+{"o":816233.3224954974,"h":818581.7022215843,"l":813289.9423265848,"c":817386.9110696125,"v":320055.8480727206,"t":1715464800}
+{"o":817386.9110696125,"h":819745.8456635079,"l":813388.0521882784,"c":815012.4273692133,"v":268072.6515699894,"t":1715468400}
+{"o":815012.4273692133,"h":820665.8644416152,"l":813484.4368809209,"c":815947.0171729318,"v":292336.616647299,"t":1715472000}
+{"o":815947.0171729318,"h":819793.1552663139,"l":815402.2956814972,"c":816252.548858894,"v":271844.9122333144,"t":1715475600}
+{"o":816252.548858894,"h":823398.7703453326,"l":815748.1115033085,"c":821666.5863652281,"v":273735.8075436554,"t":1715479200}
+{"o":821666.5863652281,"h":822864.754675769,"l":819106.0735307817,"c":820505.7081998907,"v":238819.2859027353,"t":1715482800}
+{"o":820505.7081998907,"h":827387.5896213264,"l":819449.9649815853,"c":824502.6171001693,"v":291218.640190131,"t":1715486400}
+{"o":824502.6171001693,"h":826975.6403713372,"l":822645.2838634535,"c":826891.5104484806,"v":250808.5818561855,"t":1715490000}
+{"o":826891.5104484806,"h":828003.8362266929,"l":819659.9740501938,"c":821305.2229888651,"v":289996.6323566009,"t":1715493600}
+{"o":821305.2229888651,"h":822873.4452676994,"l":805879.0422740958,"c":808357.9401697989,"v":388961.8917677741,"t":1715497200}
+{"o":808357.9401697989,"h":813129.1958051217,"l":806526.6452458387,"c":811878.4981986256,"v":253349.12992138,"t":1715500800}
+{"o":811878.4981986256,"h":813762.3317643646,"l":810083.9646059788,"c":812372.8282229352,"v":265840.8749904639,"t":1715504400}
+{"o":812372.8282229352,"h":819825.6856807459,"l":811913.5530615848,"c":815277.4294289713,"v":274132.7357203055,"t":1715508000}
+{"o":815277.4294289713,"h":816184.9550149631,"l":812061.2221050978,"c":813321.0913355859,"v":264213.7261721221,"t":1715511600}
+{"o":813321.0913355859,"h":816590.3625080306,"l":812411.9715929209,"c":814554.9020421787,"v":315928.0102837365,"t":1715515200}
+{"o":814554.9020421787,"h":815198.2523817525,"l":810829.4947801239,"c":813633.834850006,"v":349105.2101901005,"t":1715518800}
+{"o":813633.834850006,"h":815379.7245372676,"l":807307.9605779641,"c":809355.9241151899,"v":332227.2557898767,"t":1715522400}
+{"o":809355.9241151899,"h":815075.7604850497,"l":807329.9336736846,"c":814120.0397405295,"v":340215.9091850948,"t":1715526000}
+{"o":814120.0397405295,"h":820408.5707207532,"l":812147.7024546094,"c":813256.8960616263,"v":422027.8781535079,"t":1715529600}
+{"o":813256.8960616263,"h":815607.1982651977,"l":809265.1014845798,"c":814144.5254891542,"v":363596.668764341,"t":1715533200}
+{"o":814144.5254891542,"h":816825.9248356539,"l":812765.0970916316,"c":813320.8133109319,"v":346629.6630489366,"t":1715536800}
+{"o":813320.8133109319,"h":814423.5655486701,"l":811061.0504387437,"c":812764.116512046,"v":350794.5896104457,"t":1715540400}
+{"o":812764.116512046,"h":814220.3648079208,"l":809140.8622810958,"c":811028.972403129,"v":388813.6367901759,"t":1715544000}
+{"o":811028.972403129,"h":811623.172046185,"l":799909.5323499935,"c":806013.893148438,"v":399380.0778048727,"t":1715547600}
+{"o":806013.893148438,"h":806506.40880902,"l":801911.3059431933,"c":802465.6202961887,"v":375065.8519005225,"t":1715551200}
+{"o":802465.6202961887,"h":806791.5331733976,"l":801459.0514564435,"c":804192.4261981408,"v":329453.3073847858,"t":1715554800}
+{"o":804192.4261981408,"h":817584.6570963436,"l":804062.7502881851,"c":813705.0488833025,"v":503105.7299349873,"t":1715558400}
+{"o":813705.0488833025,"h":814688.4611894115,"l":797512.1903955161,"c":801969.9999857314,"v":450888.8313444577,"t":1715562000}
+{"o":801969.9999857314,"h":802813.2499296049,"l":784057.0900745881,"c":787434.2462740932,"v":655963.0884570107,"t":1715565600}
+{"o":787434.2462740932,"h":787686.1805986898,"l":775502.5551720691,"c":784772.5894729117,"v":659325.0597923658,"t":1715569200}
+{"o":784772.5894729117,"h":785454.8448575032,"l":772944.2141558934,"c":777115.2062377372,"v":453713.8596627527,"t":1715572800}
+{"o":777115.2062377372,"h":781183.311572525,"l":772701.035767755,"c":774898.8925220369,"v":356944.2161047378,"t":1715576400}
+{"o":774898.8925220369,"h":793707.3970265451,"l":774296.465413225,"c":791182.0017600736,"v":362774.7984949995,"t":1715580000}
+{"o":791182.0017600736,"h":807246.9438945582,"l":789674.3557942228,"c":804665.5460764404,"v":445325.3933831414,"t":1715583600}
+{"o":804665.5460764404,"h":815638.6343162616,"l":804665.5460764404,"c":810875.7170323392,"v":621341.4174859101,"t":1715587200}
+{"o":810875.7170323392,"h":826008.6495168089,"l":810618.5947816576,"c":818689.7052987088,"v":442881.0552409961,"t":1715590800}
+{"o":818689.7052987088,"h":819391.144321067,"l":807920.0874788471,"c":814225.3693930927,"v":390956.3822397364,"t":1715594400}
+{"o":814225.3693930927,"h":819786.4817729919,"l":810068.8202385785,"c":816624.7039883875,"v":410748.2948166158,"t":1715598000}
+{"o":816624.7039883875,"h":820672.6039252065,"l":811566.4184260927,"c":817957.4610015764,"v":468469.4441618115,"t":1715601600}
+{"o":817957.4610015764,"h":819849.7171894016,"l":812691.1521565915,"c":815218.2994732895,"v":614021.5225310411,"t":1715605200}
+{"o":815218.2994732895,"h":825999.1049209464,"l":814924.788033954,"c":816612.3042750455,"v":929141.4090129653,"t":1715608800}
+{"o":816612.3042750455,"h":831022.740871001,"l":816157.1792912099,"c":825976.047153267,"v":1034825.166078336,"t":1715612400}
+{"o":825976.047153267,"h":846330.8299288509,"l":824663.4657991013,"c":838946.3433078611,"v":992938.1415474403,"t":1715616000}
+{"o":838946.3433078611,"h":840861.2476671771,"l":821788.6322113534,"c":826469.1687141134,"v":857442.6338208674,"t":1715619600}
+{"o":826469.1687141134,"h":828585.7173524462,"l":816958.2577872261,"c":827911.2752999187,"v":593828.185373549,"t":1715623200}
+{"o":827911.2752999187,"h":835979.282506782,"l":824429.824169513,"c":833922.5208290017,"v":616263.6282233739,"t":1715626800}
+{"o":833922.5208290017,"h":838757.6568778631,"l":828062.7486048216,"c":834067.8177846713,"v":546505.2797048964,"t":1715630400}
+{"o":834067.8177846713,"h":837635.423101972,"l":825869.5522735043,"c":828371.1782196689,"v":551870.2998295145,"t":1715634000}
+{"o":828371.1782196689,"h":830412.27189407,"l":822658.5784284433,"c":823528.6938396662,"v":472709.8709095781,"t":1715637600}
+{"o":823528.6938396662,"h":831431.1229309833,"l":821798.0676791035,"c":827700.3436523632,"v":424769.4930432343,"t":1715641200}
+{"o":827700.3436523632,"h":831291.0348385323,"l":818430.7291024162,"c":823013.7377261213,"v":509449.0233206305,"t":1715644800}
+{"o":823013.7377261213,"h":830143.9001799058,"l":821036.0605921986,"c":827351.2328505495,"v":483979.4625117151,"t":1715648400}
+{"o":827351.2328505495,"h":829981.5558854445,"l":819190.9738775472,"c":822010.8387716837,"v":468107.1761677035,"t":1715652000}
+{"o":822010.8387716837,"h":823186.9716703777,"l":816320.0208324305,"c":819693.111210158,"v":469093.2812102757,"t":1715655600}
+{"o":819693.111210158,"h":829406.3874955963,"l":819611.4226465692,"c":829267.6984982667,"v":451758.3105898322,"t":1715659200}
+{"o":829267.6984982667,"h":835182.7758361424,"l":826747.8268081488,"c":832486.602867706,"v":491946.2292394937,"t":1715662800}
+{"o":832486.602867706,"h":833070.8436454566,"l":805511.0550999063,"c":816299.7293664659,"v":618345.0484559681,"t":1715666400}
+{"o":816299.7293664659,"h":822536.2574328426,"l":815988.1642660311,"c":821162.6453520911,"v":488961.1316802422,"t":1715670000}
+{"o":821162.6453520911,"h":821628.7745163343,"l":814268.8316680364,"c":818953.8395734057,"v":401221.5785585782,"t":1715673600}
+{"o":818953.8395734057,"h":825777.2273856996,"l":817568.5278713602,"c":819197.8458794408,"v":401686.0513075838,"t":1715677200}
+{"o":819197.8458794408,"h":823125.0653491548,"l":814714.0573320827,"c":818665.2331702003,"v":453318.8670091855,"t":1715680800}
+{"o":818665.2331702003,"h":827193.3150924431,"l":817969.0303737561,"c":821675.4237971604,"v":592569.766753123,"t":1715684400}
+{"o":821675.4237971604,"h":831913.9347652176,"l":816484.9820858268,"c":821811.6039851222,"v":895206.7577724882,"t":1715688000}
+{"o":821811.6039851222,"h":823918.0058294622,"l":808235.4664217409,"c":809334.7856885389,"v":754371.962138276,"t":1715691600}
+{"o":809334.7856885389,"h":815093.4139489606,"l":795227.1298481807,"c":804290.2209023653,"v":931292.8270683129,"t":1715695200}
+{"o":804290.2209023653,"h":810401.3995815892,"l":798345.0490615329,"c":800775.9703454425,"v":671124.4203702302,"t":1715698800}
+{"o":800775.9703454425,"h":803615.9031663213,"l":794497.6047960366,"c":802278.2656409837,"v":633885.3605786866,"t":1715702400}
+{"o":802278.2656409837,"h":803660.8772812209,"l":796610.4161696984,"c":800910.4262348736,"v":627710.4568571154,"t":1715706000}
+{"o":800910.4262348736,"h":806944.2681254633,"l":798401.342117902,"c":806180.5918981358,"v":474504.42270574,"t":1715709600}
+{"o":806180.5918981358,"h":810943.5687635514,"l":804623.9174164108,"c":806215.4838960879,"v":422930.7975804906,"t":1715713200}
+{"o":806215.4838960879,"h":806496.8869645924,"l":800466.6368123905,"c":801814.4593967545,"v":406004.9362918552,"t":1715716800}
+{"o":801814.4593967545,"h":804765.4787281181,"l":797828.2292770548,"c":803098.4443249335,"v":369766.6244503971,"t":1715720400}
+{"o":803098.4443249335,"h":803317.506079065,"l":797253.9481829624,"c":801692.3620492674,"v":346739.8405308591,"t":1715724000}
+{"o":801692.3620492674,"h":801956.878103219,"l":795112.3291262918,"c":796053.7011684699,"v":364432.013477605,"t":1715727600}
+{"o":796053.7011684699,"h":804735.5623279992,"l":791614.9634972983,"c":794406.9517803757,"v":550144.2441702305,"t":1715731200}
+{"o":794406.9517803757,"h":803587.2320392337,"l":793318.6281993326,"c":800877.3698825388,"v":461574.5209065326,"t":1715734800}
+{"o":800877.3698825388,"h":803165.0096121987,"l":798240.9781279126,"c":801705.4531230972,"v":392859.6144369283,"t":1715738400}
+{"o":801705.4531230972,"h":808150.9628662828,"l":800800.1946725025,"c":807206.9320183388,"v":436146.204674152,"t":1715742000}
+{"o":807206.9320183388,"h":807987.5230049598,"l":803433.2168069227,"c":804020.5407274055,"v":467372.2002346149,"t":1715745600}
+{"o":804020.5407274055,"h":810326.3068333284,"l":803633.3942219779,"c":807243.4105956913,"v":360652.976126046,"t":1715749200}
+{"o":807243.4105956913,"h":810777.047197485,"l":802201.1064842978,"c":806044.8955386676,"v":447227.2675032784,"t":1715752800}
+{"o":806044.8955386676,"h":810473.2225701825,"l":803440.1836178039,"c":809242.4303742398,"v":383439.3207676162,"t":1715756400}
+{"o":809242.4303742398,"h":811031.1101448098,"l":804506.8230768058,"c":808165.2886114997,"v":486103.6127431504,"t":1715760000}
+{"o":808165.2886114997,"h":818803.7773735215,"l":802630.9608496039,"c":813357.6847252086,"v":432049.4255788017,"t":1715763600}
+{"o":813357.6847252086,"h":817205.8103095446,"l":809816.689975107,"c":810707.9865525924,"v":455874.9282223766,"t":1715767200}
+{"o":810707.9865525924,"h":812551.9061773269,"l":802267.3677517077,"c":808063.7531841388,"v":460496.8169776751,"t":1715770800}
+{"o":808063.7531841388,"h":839003.1605575881,"l":787551.5823154583,"c":815886.9341158527,"v":863557.5813790406,"t":1715774400}
+{"o":815886.9341158527,"h":838540.6378415674,"l":812569.5685376428,"c":827764.3728045438,"v":926577.3726340171,"t":1715778000}
+{"o":827764.3728045438,"h":838986.6657795615,"l":824786.0892560743,"c":834948.4977554381,"v":742692.3973325553,"t":1715781600}
+{"o":834948.4977554381,"h":848640.2607430246,"l":831064.4418641836,"c":836877.3193791385,"v":753805.7669785186,"t":1715785200}
+{"o":836877.3193791385,"h":845580.368271905,"l":831248.595127742,"c":842623.6963877903,"v":681396.1312388078,"t":1715788800}
+{"o":842623.6963877903,"h":852226.9046716496,"l":840915.2805275157,"c":846602.4774656601,"v":547682.5105887373,"t":1715792400}
+{"o":846602.4774656601,"h":853146.9665435845,"l":840117.8298351695,"c":848497.0287101346,"v":556142.3332652908,"t":1715796000}
+{"o":848497.0287101346,"h":854630.9586284489,"l":843194.5706475531,"c":853568.9387676008,"v":594506.520990821,"t":1715799600}
+{"o":853568.9387676008,"h":863767.5058702305,"l":846806.5736930491,"c":862847.3244519737,"v":740585.1138995027,"t":1715803200}
+{"o":862847.3244519737,"h":864583.2285432684,"l":855663.8033922818,"c":857576.4239660923,"v":543405.1429766141,"t":1715806800}
+{"o":857576.4239660923,"h":862516.3187471023,"l":856093.8320532666,"c":858614.267141331,"v":436242.06336692,"t":1715810400}
+{"o":858614.267141331,"h":874666.6940533266,"l":857432.5721155748,"c":872837.1174224333,"v":488436.4165132484,"t":1715814000}
+{"o":872837.1174224333,"h":890950.0351653916,"l":869424.2607411954,"c":889559.7401653306,"v":674239.4760804899,"t":1715817600}
+{"o":889559.7401653306,"h":890929.3471077501,"l":878442.7874948563,"c":882302.9787254772,"v":495936.8026717996,"t":1715821200}
+{"o":882302.9787254772,"h":890675.9418633338,"l":881919.8163879897,"c":888916.6557393656,"v":381973.9623028731,"t":1715824800}
+{"o":888916.6557393656,"h":902271.0083067727,"l":886551.6850500902,"c":898486.3525489811,"v":528501.1400530704,"t":1715828400}
+{"o":898486.3525489811,"h":900461.7213335753,"l":893761.9765858258,"c":897123.1140359915,"v":488368.851223314,"t":1715832000}
+{"o":897123.1140359915,"h":899335.8748972774,"l":888026.2035436719,"c":890383.133553569,"v":460536.4786057959,"t":1715835600}
+{"o":890383.133553569,"h":892711.2277045869,"l":887591.0660846991,"c":890463.5031134078,"v":411394.6727132417,"t":1715839200}
+{"o":890463.5031134078,"h":900768.1874521427,"l":889734.5175057438,"c":896350.6277856616,"v":404444.6093061651,"t":1715842800}
+{"o":896350.6277856616,"h":900632.2390320802,"l":892502.233928862,"c":896714.2653910689,"v":336815.3037276754,"t":1715846400}
+{"o":896714.2653910689,"h":906783.2227632384,"l":890736.4022102015,"c":904744.5718637223,"v":364974.0190602227,"t":1715850000}
+{"o":904744.5718637223,"h":905021.9059386245,"l":894449.1753235384,"c":898380.8822476757,"v":355954.8388290569,"t":1715853600}
+{"o":898380.8822476757,"h":902452.1712560492,"l":892304.6386691369,"c":901508.8069720614,"v":438521.5965831536,"t":1715857200}
+{"o":901508.8069720614,"h":903432.0716039605,"l":884101.3652597016,"c":890584.9773997386,"v":566458.7274980453,"t":1715860800}
+{"o":890584.9773997386,"h":899979.8618331319,"l":880943.745468037,"c":896997.8715153554,"v":527644.0781802587,"t":1715864400}
+{"o":896997.8715153554,"h":900062.1365899659,"l":871933.1686253528,"c":872936.3388122973,"v":617589.867307995,"t":1715868000}
+{"o":872936.3388122973,"h":886658.91004894,"l":851409.4703689124,"c":866434.1252712613,"v":626507.7312772259,"t":1715871600}
+{"o":866434.1252712613,"h":869404.3783492802,"l":775008.3994432671,"c":777397.3004172421,"v":649080.8332809574,"t":1715875200}
+{"o":777397.3004172421,"h":784762.7493810236,"l":769910.3701459555,"c":783935.0998552068,"v":650927.7118196537,"t":1715878800}
+{"o":783935.0998552068,"h":789039.7838394579,"l":778219.846803268,"c":785061.2684959747,"v":479965.2209298758,"t":1715882400}
+{"o":785061.2684959747,"h":788776.3279605339,"l":781977.8200039372,"c":781977.8200039372,"v":465202.1267314267,"t":1715886000}
+{"o":781977.8200039372,"h":784108.0655249769,"l":777545.1254215556,"c":781048.2330099441,"v":398679.0501533505,"t":1715889600}
+{"o":781048.2330099441,"h":784115.5514637301,"l":776350.9992588458,"c":781012.0290199568,"v":371019.2407565154,"t":1715893200}
+{"o":781012.0290199568,"h":782991.0198459903,"l":773168.6622805382,"c":780352.6886017193,"v":381368.5287691443,"t":1715896800}
+{"o":780352.6886017193,"h":783963.5162425718,"l":777512.109917685,"c":782603.2048176856,"v":342285.5393599485,"t":1715900400}
+{"o":782603.2048176856,"h":797276.2536051788,"l":781894.7291778368,"c":797264.1748663622,"v":397507.9777182249,"t":1715904000}
+{"o":797264.1748663622,"h":797621.338580784,"l":785037.1955841013,"c":791967.2960269073,"v":450818.7996119822,"t":1715907600}
+{"o":791967.2960269073,"h":794197.966933302,"l":786817.2457211131,"c":787988.6439017566,"v":395431.6471137491,"t":1715911200}
+{"o":787988.6439017566,"h":800618.1616650783,"l":784763.5328057818,"c":797102.3455519371,"v":453146.1343810805,"t":1715914800}
+{"o":797102.3455519371,"h":799913.4918464361,"l":790373.5363604847,"c":792943.5789712737,"v":472531.5146627079,"t":1715918400}
+{"o":792943.5789712737,"h":805553.9380274983,"l":792555.5638778998,"c":802779.1986606421,"v":371301.3248931249,"t":1715922000}
+{"o":802779.1986606421,"h":822845.797522705,"l":798081.5369427303,"c":818888.1241569568,"v":489255.95542709,"t":1715925600}
+{"o":818888.1241569568,"h":834220.1640114231,"l":818139.3527140688,"c":830723.6887731984,"v":504114.2069252718,"t":1715929200}
+{"o":830723.6887731984,"h":835871.2817982791,"l":824138.8535899357,"c":826460.7217636076,"v":400163.2441273731,"t":1715932800}
+{"o":826460.7217636076,"h":831116.0925486223,"l":823430.1273348291,"c":824931.2215547978,"v":377054.4915915036,"t":1715936400}
+{"o":824931.2215547978,"h":830586.7971829352,"l":822235.8547100208,"c":830468.7524729302,"v":312426.6846816552,"t":1715940000}
+{"o":830468.7524729302,"h":830888.0944679158,"l":821144.6826903784,"c":822919.2768664571,"v":352412.8845276701,"t":1715943600}
+{"o":822919.2768664571,"h":829461.3437876316,"l":814604.9775806864,"c":825199.6200801581,"v":466719.6946937992,"t":1715947200}
+{"o":825199.6200801581,"h":827191.3259824554,"l":815777.7576601141,"c":817098.2035898274,"v":448605.1768367395,"t":1715950800}
+{"o":817098.2035898274,"h":901957.5123176203,"l":815731.7280842576,"c":901592.8852979209,"v":465755.939374736,"t":1715954400}
+{"o":901592.8852979209,"h":915970.6298809033,"l":897080.6495126443,"c":908702.6732410146,"v":597659.5626080437,"t":1715958000}
+{"o":908702.6732410146,"h":922286.374244263,"l":900785.4822916652,"c":901508.3621382529,"v":665770.1943783468,"t":1715961600}
+{"o":901508.3621382529,"h":904359.9492082393,"l":894549.0788670279,"c":896110.5532880558,"v":478093.3348301435,"t":1715965200}
+{"o":896110.5532880558,"h":931284.4559071315,"l":887766.3050261805,"c":929499.3259493515,"v":463572.6759245999,"t":1715968800}
+{"o":929499.3259493515,"h":933457.8658648401,"l":925851.6880912717,"c":932652.2204166594,"v":397102.9006439767,"t":1715972400}
+{"o":932652.2204166594,"h":934468.7193541545,"l":928405.5031912023,"c":931288.3872918017,"v":354137.343946901,"t":1715976000}
+{"o":931288.3872918017,"h":935107.1171509047,"l":925561.5182321052,"c":926801.2389230046,"v":329843.3937518862,"t":1715979600}
+{"o":926801.2389230046,"h":932862.1917551032,"l":925231.8265174275,"c":932351.8811229228,"v":337139.6926515514,"t":1715983200}
+{"o":932351.8811229228,"h":939005.0127766157,"l":927943.3169172656,"c":937086.6157023123,"v":348820.3028261849,"t":1715986800}
+{"o":937086.6157023123,"h":943234.3352520837,"l":932114.4199287257,"c":941353.0660698409,"v":382690.5845696701,"t":1715990400}
+{"o":941353.0660698409,"h":951139.7684296058,"l":934895.5116231909,"c":949686.7268974307,"v":428999.6596409124,"t":1715994000}
+{"o":949686.7268974307,"h":964148.6370952185,"l":944689.2237237132,"c":955630.20281435,"v":473330.8171019905,"t":1715997600}
+{"o":955630.20281435,"h":958841.5646384539,"l":951045.2267968417,"c":957004.7165413621,"v":360760.3817366458,"t":1716001200}
+{"o":957004.7165413621,"h":961056.1819515335,"l":952976.4006464835,"c":957929.9077623356,"v":286647.9380715354,"t":1716004800}
+{"o":957929.9077623356,"h":957929.9077623356,"l":951630.5822109559,"c":954789.5894552881,"v":280215.9065541441,"t":1716008400}
+{"o":954789.5894552881,"h":955663.4182592696,"l":949588.7731295312,"c":955380.1781166946,"v":332051.4267960909,"t":1716012000}
+{"o":955380.1781166946,"h":958070.4925078501,"l":950919.6721926184,"c":952539.1639310415,"v":311151.9148316878,"t":1716015600}
+{"o":952539.1639310415,"h":959191.1425171741,"l":951127.8247674622,"c":958133.1884794853,"v":328958.2665786349,"t":1716019200}
+{"o":958133.1884794853,"h":970329.4830847308,"l":954944.454551514,"c":967451.7218228547,"v":370164.8907828208,"t":1716022800}
+{"o":967451.7218228547,"h":972295.195900428,"l":963855.4402521617,"c":968504.8568917121,"v":359620.9004751033,"t":1716026400}
+{"o":968504.8568917121,"h":973218.5934751079,"l":962684.8125614716,"c":964080.7605692841,"v":362344.6847691194,"t":1716030000}
+{"o":964080.7605692841,"h":965307.5706764124,"l":956959.4307343853,"c":958523.7934047163,"v":451331.7874944499,"t":1716033600}
+{"o":958523.7934047163,"h":967002.5480683619,"l":956262.737345332,"c":959103.1263435422,"v":636833.9696123247,"t":1716037200}
+{"o":959103.1263435422,"h":961811.559831952,"l":928942.1166879639,"c":931849.5330270423,"v":637882.6139553634,"t":1716040800}
+{"o":931849.5330270423,"h":935524.6368117537,"l":927260.3266133728,"c":932596.5786259325,"v":551398.6313892417,"t":1716044400}
+{"o":932596.5786259325,"h":937727.1801401007,"l":920627.9923337386,"c":922313.7185441987,"v":543614.1451687826,"t":1716048000}
+{"o":922313.7185441987,"h":929029.9801104196,"l":921181.68109471,"c":926750.4020929551,"v":455679.6755475033,"t":1716051600}
+{"o":926750.4020929551,"h":931561.0327681619,"l":924845.338009457,"c":927838.671228249,"v":392722.5876584686,"t":1716055200}
+{"o":927838.671228249,"h":932523.3811639379,"l":925603.8749324994,"c":931100.249967207,"v":430085.9931550193,"t":1716058800}
+{"o":931100.249967207,"h":938209.3482571146,"l":930527.4978025293,"c":936502.7991219192,"v":467411.336978622,"t":1716062400}
+{"o":936502.7991219192,"h":940042.7411949059,"l":930095.142187262,"c":932645.0345188319,"v":454610.6662948114,"t":1716066000}
+{"o":932645.0345188319,"h":935837.1952421234,"l":854879.3667127875,"c":859046.5765427528,"v":393487.2582211256,"t":1716069600}
+{"o":859046.5765427528,"h":862334.3760391937,"l":847573.8454552317,"c":851644.6325385418,"v":342484.2578643712,"t":1716073200}
+{"o":851644.6325385418,"h":856623.863839697,"l":849197.6694010805,"c":854837.9492073125,"v":314844.9842818327,"t":1716076800}
+{"o":854837.9492073125,"h":859532.4883921376,"l":852480.5436783762,"c":855092.8115491654,"v":331335.9710669487,"t":1716080400}
+{"o":855092.8115491654,"h":861679.6924993692,"l":853988.8837110864,"c":860354.6363381384,"v":351596.3200724355,"t":1716084000}
+{"o":860354.6363381384,"h":864690.3932361393,"l":856631.2664904718,"c":860738.1563144767,"v":337626.2414215882,"t":1716087600}
+{"o":860738.1563144767,"h":862408.9364380204,"l":855122.0044780205,"c":861575.4660761828,"v":310867.275140838,"t":1716091200}
+{"o":861575.4660761828,"h":866079.9584875858,"l":858331.0184151125,"c":858903.5790041529,"v":304821.0608148266,"t":1716094800}
+{"o":858903.5790041529,"h":860918.9713995919,"l":851765.4371698707,"c":854820.249066063,"v":297546.517471339,"t":1716098400}
+{"o":854820.249066063,"h":860147.1494591539,"l":851058.7273276999,"c":859934.7463555508,"v":303283.8708605787,"t":1716102000}
+{"o":859934.7463555508,"h":861968.3537162461,"l":854237.6997009203,"c":855470.8046636531,"v":333840.567063057,"t":1716105600}
+{"o":855470.8046636531,"h":858676.4843687575,"l":848922.8793254686,"c":854243.1098729344,"v":333301.453366729,"t":1716109200}
+{"o":854243.1098729344,"h":860284.3017204724,"l":850788.2930626662,"c":852411.1724152744,"v":321963.4270028717,"t":1716112800}
+{"o":852411.1724152744,"h":853272.3087785695,"l":843452.4533671538,"c":847338.2616884806,"v":366654.0332603045,"t":1716116400}
+{"o":847338.2616884806,"h":849835.4890339285,"l":834476.7611878652,"c":835276.6120842239,"v":358838.2466240202,"t":1716120000}
+{"o":835276.6120842239,"h":837022.4323337026,"l":825857.6238060105,"c":833597.855762704,"v":414475.0900468919,"t":1716123600}
+{"o":833597.855762704,"h":836697.5521999998,"l":827002.6711932077,"c":828679.7925908,"v":370711.9926090756,"t":1716127200}
+{"o":828679.7925908,"h":831907.4209427967,"l":820253.8691299607,"c":831198.1636214015,"v":352910.0213492063,"t":1716130800}
+{"o":831198.1636214015,"h":833619.3519532464,"l":826024.6691425787,"c":829569.4076739823,"v":388403.9942943541,"t":1716134400}
+{"o":829569.4076739823,"h":847811.5911767345,"l":827714.165305062,"c":839563.4970182438,"v":425737.7945797379,"t":1716138000}
+{"o":839563.4970182438,"h":843417.2458439026,"l":832816.6790439619,"c":834016.7537642284,"v":363511.7228326868,"t":1716141600}
+{"o":834016.7537642284,"h":840692.2871891788,"l":831771.9730318096,"c":836398.0349626754,"v":477588.8713608694,"t":1716145200}
+{"o":836398.0349626754,"h":842535.198879538,"l":834150.9355917346,"c":840287.650684122,"v":340493.3670195458,"t":1716148800}
+{"o":840287.650684122,"h":842298.185916062,"l":831098.2693394441,"c":839634.3687113941,"v":338315.9883281634,"t":1716152400}
+{"o":839634.3687113941,"h":847497.3106059546,"l":836555.0983448548,"c":846296.9546145642,"v":362459.1714425386,"t":1716156000}
+{"o":846296.9546145642,"h":846901.7563144069,"l":834565.8431133616,"c":838794.9798260303,"v":330727.7982535551,"t":1716159600}
+{"o":838794.9798260303,"h":842819.7638185809,"l":833690.0375902718,"c":840650.5244971074,"v":370442.3354018507,"t":1716163200}
+{"o":840650.5244971074,"h":843524.5320319063,"l":827032.4628654483,"c":841769.072168105,"v":485673.1269168193,"t":1716166800}
+{"o":841769.072168105,"h":854820.256481701,"l":839234.0532633524,"c":852975.2899538936,"v":397646.0072642225,"t":1716170400}
+{"o":852975.2899538936,"h":856391.5010922061,"l":848879.5171936918,"c":849974.4300089491,"v":390681.2340962873,"t":1716174000}
+{"o":849974.4300089491,"h":866722.2755261339,"l":847923.7342624813,"c":866643.9792371006,"v":465985.7790485854,"t":1716177600}
+{"o":866643.9792371006,"h":881167.8306756975,"l":864956.4177209025,"c":880114.4534746674,"v":550483.5581719853,"t":1716181200}
+{"o":880114.4534746674,"h":895661.2891533345,"l":864792.5361059556,"c":882756.4693441826,"v":441428.3971121128,"t":1716184800}
+{"o":882756.4693441826,"h":932151.336453815,"l":880231.2289299825,"c":929112.0500260321,"v":372025.2000993484,"t":1716188400}
+{"o":929112.0500260321,"h":935194.1643658332,"l":924386.1254451803,"c":926518.9055522342,"v":384162.1979079692,"t":1716192000}
+{"o":926518.9055522342,"h":930606.5721676382,"l":921664.7917381551,"c":922761.5212451152,"v":364662.6225830074,"t":1716195600}
+{"o":922761.5212451152,"h":931581.0516802828,"l":916295.7231051086,"c":927351.5306237302,"v":444045.5084455661,"t":1716199200}
+{"o":927351.5306237302,"h":934118.3481488542,"l":926077.0739724847,"c":927230.7142376738,"v":371237.8530550055,"t":1716202800}
+{"o":927230.7142376738,"h":930909.0850608174,"l":921570.2210724261,"c":924609.5558541127,"v":366114.5068988225,"t":1716206400}
+{"o":924609.5558541127,"h":930710.3015757845,"l":896968.1867783266,"c":903206.6921337352,"v":411853.6617762642,"t":1716210000}
+{"o":903206.6921337352,"h":958546.4422223559,"l":892970.6863844625,"c":910124.4174533178,"v":467919.2697298383,"t":1716213600}
+{"o":910124.4174533178,"h":926539.8256327144,"l":906184.3026723275,"c":924352.2596913831,"v":478281.0656144017,"t":1716217200}
+{"o":924352.2596913831,"h":934842.5233528762,"l":919742.2406747747,"c":929331.7096070633,"v":631364.4944899428,"t":1716220800}
+{"o":929331.7096070633,"h":938091.6346052241,"l":925857.8457146671,"c":937494.9206455878,"v":510486.2889716423,"t":1716224400}
+{"o":937494.9206455878,"h":938298.736712941,"l":926683.7118431614,"c":930387.1750069946,"v":476482.5372593001,"t":1716228000}
+{"o":930387.1750069946,"h":1006646.0689851583,"l":926859.5516650819,"c":1001585.7739645285,"v":803169.4235273977,"t":1716231600}
+{"o":1001585.7739645285,"h":1003400.1598176325,"l":979578.4113598953,"c":981014.8347142007,"v":795137.0844678812,"t":1716235200}
+{"o":981014.8347142007,"h":991509.1902308054,"l":974659.7932326413,"c":988518.7727119955,"v":585377.922881489,"t":1716238800}
+{"o":988518.7727119955,"h":1031981.0070883331,"l":985870.8253660906,"c":1026134.408179957,"v":572689.2336966287,"t":1716242400}
+{"o":1026134.408179957,"h":1037606.4733663754,"l":1018966.912844482,"c":1032073.6628288155,"v":538306.3971224043,"t":1716246000}
+{"o":1032073.6628288155,"h":1045521.0895191495,"l":1024325.172737447,"c":1028178.6856033263,"v":619318.3846028384,"t":1716249600}
+{"o":1028178.6856033263,"h":1028178.6856033263,"l":1014084.9383071023,"c":1021486.7941231851,"v":492848.3258478489,"t":1716253200}
+{"o":1021486.7941231851,"h":1023347.6503484373,"l":1010442.5766604659,"c":1012704.0346212341,"v":373426.128316957,"t":1716256800}
+{"o":1012704.0346212341,"h":1021737.4681473181,"l":1011305.4493902031,"c":1017701.4805779931,"v":303691.5396685825,"t":1716260400}
+{"o":1017701.4805779931,"h":1022943.816542926,"l":1008249.0071610927,"c":1008249.0071610927,"v":327380.6631759278,"t":1716264000}
+{"o":1008249.0071610927,"h":1012074.7981611212,"l":1002195.8803532391,"c":1006592.0790741574,"v":328009.4550721354,"t":1716267600}
+{"o":1006592.0790741574,"h":1014967.6965179157,"l":1003223.1866642428,"c":1005897.269082228,"v":366452.1037285514,"t":1716271200}
+{"o":1005897.269082228,"h":1009643.8852835177,"l":995795.3545796805,"c":1002060.5412225693,"v":299968.5384014281,"t":1716274800}
+{"o":1002060.5412225693,"h":1006920.5336233272,"l":999069.172974045,"c":1003760.6469317389,"v":245453.0868431068,"t":1716278400}
+{"o":1003760.6469317389,"h":1014096.2704274602,"l":1000861.3874663219,"c":1011788.6307191136,"v":338342.3250617319,"t":1716282000}
+{"o":1011788.6307191136,"h":1019679.3076443319,"l":1007898.9819443357,"c":1009462.3797882174,"v":320000.7599689976,"t":1716285600}
+{"o":1009462.3797882174,"h":1013085.4105296653,"l":996731.9454307777,"c":997390.8156472718,"v":362599.4635372854,"t":1716289200}
+{"o":997390.8156472718,"h":1000293.8087827964,"l":989380.708921825,"c":996092.4837458698,"v":476180.0989164974,"t":1716292800}
+{"o":996092.4837458698,"h":1002595.7561130548,"l":985830.0313413023,"c":988853.1415480148,"v":521956.0037520187,"t":1716296400}
+{"o":988853.1415480148,"h":994784.8556661115,"l":978558.1289837734,"c":979804.4475972375,"v":494053.2142524726,"t":1716300000}
+{"o":979804.4475972375,"h":986730.8230298889,"l":972433.6355029026,"c":976473.0122810908,"v":535829.4847534754,"t":1716303600}
+{"o":976473.0122810908,"h":988510.1266852538,"l":973829.4012992219,"c":974790.161918429,"v":512973.3161875521,"t":1716307200}
+{"o":974790.161918429,"h":984546.3752347745,"l":973026.3258262018,"c":980907.7398845473,"v":452964.7364310195,"t":1716310800}
+{"o":980907.7398845473,"h":983956.4938438141,"l":974370.1124055345,"c":981069.1963203944,"v":393239.2556953015,"t":1716314400}
+{"o":981069.1963203944,"h":982204.0066849358,"l":963688.3523040263,"c":968150.4372922592,"v":396369.1178079504,"t":1716318000}
+{"o":968150.4372922592,"h":985211.8640183079,"l":967895.5127358509,"c":984007.6356822874,"v":386595.1744726477,"t":1716321600}
+{"o":984007.6356822874,"h":986653.8955625917,"l":974735.2415789692,"c":985327.5274549169,"v":369058.6566412507,"t":1716325200}
+{"o":985327.5274549169,"h":987658.8199799509,"l":981693.0022925165,"c":986731.5710414281,"v":405660.1286502724,"t":1716328800}
+{"o":986731.5710414281,"h":987511.3085694187,"l":983802.2479701241,"c":984907.9617690919,"v":344384.9076318898,"t":1716332400}
+{"o":984907.9617690919,"h":991829.3961307359,"l":982072.7804761988,"c":982644.1080510668,"v":351243.715431985,"t":1716336000}
+{"o":982644.1080510668,"h":988900.7629549009,"l":981391.0013768286,"c":986796.3226360021,"v":338099.6482878208,"t":1716339600}
+{"o":986796.3226360021,"h":986879.3085332213,"l":980021.1157098089,"c":982705.884791921,"v":342922.6561547937,"t":1716343200}
+{"o":982705.884791921,"h":985148.4000984266,"l":975157.7156987217,"c":983292.6057837836,"v":325083.2281622605,"t":1716346800}
+{"o":983292.6057837836,"h":985513.8607130325,"l":967579.5148046274,"c":979607.6326375339,"v":355325.0639770628,"t":1716350400}
+{"o":979607.6326375339,"h":1003520.743318523,"l":974887.0506661038,"c":1002462.7315737474,"v":427388.725782146,"t":1716354000}
+{"o":1002462.7315737474,"h":1010352.920719343,"l":1001539.1199910665,"c":1003222.5263045453,"v":388970.2212380069,"t":1716357600}
+{"o":1003222.5263045453,"h":1006042.6192077559,"l":992258.3004564557,"c":994825.5309975018,"v":301035.4190294881,"t":1716361200}
+{"o":994825.5309975018,"h":998443.2203743958,"l":987016.9107001544,"c":997892.0337042945,"v":347903.3789735784,"t":1716364800}
+{"o":997892.0337042945,"h":999811.0343718977,"l":990145.5142067401,"c":998726.9926944805,"v":297554.2197361643,"t":1716368400}
+{"o":998726.9926944805,"h":1001378.5048773583,"l":995345.6363983582,"c":1000999.5927263828,"v":336097.0720986923,"t":1716372000}
+{"o":1000999.5927263828,"h":1002211.2721516571,"l":985198.1288327421,"c":985198.1288327421,"v":356560.1520797267,"t":1716375600}
+{"o":985198.1288327421,"h":993996.5161031677,"l":974215.1245744928,"c":978393.1618195223,"v":529777.0189227889,"t":1716379200}
+{"o":978393.1618195223,"h":993810.3777359091,"l":978393.1618195223,"c":993810.3777359091,"v":484280.9675976069,"t":1716382800}
+{"o":993810.3777359091,"h":1009192.7125996237,"l":987875.8408214061,"c":1005065.0605709599,"v":656292.65919248,"t":1716386400}
+{"o":1005065.0605709599,"h":1009845.1154969305,"l":993628.2687402808,"c":1002150.7150382154,"v":700095.6157977789,"t":1716390000}
+{"o":1002150.7150382154,"h":1013618.46195537,"l":995516.8555689149,"c":1000540.8599838055,"v":681042.1990263803,"t":1716393600}
+{"o":1000540.8599838055,"h":1007598.3996641778,"l":884395.0683345845,"c":885949.7742493196,"v":600077.7599164568,"t":1716397200}
+{"o":885949.7742493196,"h":887983.773736349,"l":874115.4414421861,"c":881965.5863014567,"v":526584.6669711387,"t":1716400800}
+{"o":881965.5863014567,"h":882797.1036787193,"l":875637.9852520662,"c":877605.7171231692,"v":468587.0939943814,"t":1716404400}
+{"o":877605.7171231692,"h":884842.8653908927,"l":872699.4482306755,"c":874011.6712652622,"v":473909.059966632,"t":1716408000}
+{"o":874011.6712652622,"h":889502.8495825911,"l":869769.1493336186,"c":887146.7102906839,"v":479359.1128172513,"t":1716411600}
+{"o":887146.7102906839,"h":888528.3085527364,"l":873651.453513938,"c":874387.7545189849,"v":414863.9032044084,"t":1716415200}
+{"o":874387.7545189849,"h":874387.7545189849,"l":865661.6556025211,"c":871172.3903744342,"v":358781.1638799353,"t":1716418800}
+{"o":871172.3903744342,"h":878439.3041533555,"l":870776.5713208676,"c":872412.5459204876,"v":350604.672984353,"t":1716422400}
+{"o":872412.5459204876,"h":877308.909600299,"l":864608.2697041821,"c":874261.0601269657,"v":386982.4970174234,"t":1716426000}
+{"o":874261.0601269657,"h":879861.2210973466,"l":872675.5021848098,"c":879861.2210973466,"v":340656.4782539421,"t":1716429600}
+{"o":879861.2210973466,"h":882438.5757068432,"l":875827.1650588688,"c":879435.735645772,"v":392761.0961551233,"t":1716433200}
+{"o":879435.735645772,"h":880279.9777905843,"l":871507.6102868604,"c":873849.7014972275,"v":323755.6262204893,"t":1716436800}
+{"o":873849.7014972275,"h":976573.8209257411,"l":872030.460484762,"c":974435.1800221358,"v":307601.9398809675,"t":1716440400}
+{"o":974435.1800221358,"h":977105.2998824926,"l":967832.6679549335,"c":976336.8041785717,"v":303713.5595483453,"t":1716444000}
+{"o":976336.8041785717,"h":977327.2267654927,"l":970002.0278844787,"c":973452.97646521,"v":317063.5648286647,"t":1716447600}
+{"o":973452.97646521,"h":976183.2433706948,"l":970744.9459724064,"c":976004.6906706538,"v":296908.2504812145,"t":1716451200}
+{"o":976004.6906706538,"h":977025.3032440779,"l":967009.1263776259,"c":968659.5794579327,"v":324259.8891505212,"t":1716454800}
+{"o":968659.5794579327,"h":970654.0617255833,"l":952630.0794527571,"c":954476.5208120808,"v":396228.6987832622,"t":1716458400}
+{"o":954476.5208120808,"h":965805.9904313096,"l":953524.6687616528,"c":965025.7879845203,"v":419208.8825975849,"t":1716462000}
+{"o":965025.7879845203,"h":972884.5249402147,"l":942626.4874783546,"c":948919.8025306466,"v":595915.9867038344,"t":1716465600}
+{"o":948919.8025306466,"h":953679.3066873699,"l":928314.6606930314,"c":940120.6843024186,"v":688074.4522152361,"t":1716469200}
+{"o":940120.6843024186,"h":947134.0451058096,"l":934768.0845573529,"c":935371.7322489476,"v":486192.7078881633,"t":1716472800}
+{"o":935371.7322489476,"h":951411.8717954243,"l":934766.2947712207,"c":947834.8923099192,"v":450197.2602326812,"t":1716476400}
+{"o":947834.8923099192,"h":951994.0721527342,"l":944737.0477498726,"c":951677.7371542699,"v":393992.8075519465,"t":1716480000}
+{"o":951677.7371542699,"h":962178.6233862095,"l":945037.9104545217,"c":945037.9104545217,"v":413487.9188794078,"t":1716483600}
+{"o":945037.9104545217,"h":947879.3240522392,"l":935357.3612784519,"c":943300.8422689191,"v":557431.0014899084,"t":1716487200}
+{"o":943300.8422689191,"h":946428.7961981839,"l":936238.5875167517,"c":937430.662460589,"v":411475.9831185204,"t":1716490800}
+{"o":937430.662460589,"h":947429.7056882406,"l":912600.1619556427,"c":945506.6349669847,"v":782140.7074976986,"t":1716494400}
+{"o":945506.6349669847,"h":999135.1677310077,"l":942517.4716243495,"c":982099.7639389359,"v":1118124.2736751228,"t":1716498000}
+{"o":982099.7639389359,"h":985426.0187170528,"l":965621.5022677151,"c":967499.1801016249,"v":478361.5354804356,"t":1716501600}
+{"o":967499.1801016249,"h":971160.5682916534,"l":960564.323068634,"c":967731.2016052599,"v":404846.300976364,"t":1716505200}
+{"o":967731.2016052599,"h":967731.2016052599,"l":956539.1948870714,"c":957654.8151700016,"v":388196.3290979881,"t":1716508800}
+{"o":957654.8151700016,"h":957654.8151700016,"l":949797.4168738398,"c":950035.9102121701,"v":298368.9633445304,"t":1716512400}
+{"o":950035.9102121701,"h":955204.2765650616,"l":942558.7335861973,"c":949475.5978024133,"v":345367.5066163332,"t":1716516000}
+{"o":949475.5978024133,"h":951419.8019121297,"l":942131.3752413769,"c":944736.6423588919,"v":375569.0268410437,"t":1716519600}
+{"o":944736.6423588919,"h":944736.6423588919,"l":928047.9944428109,"c":928760.7296051794,"v":301050.0924212675,"t":1716523200}
+{"o":928760.7296051794,"h":928778.6944002406,"l":912892.8218857899,"c":919255.2377609805,"v":405096.7630535034,"t":1716526800}
+{"o":919255.2377609805,"h":923398.0576381503,"l":909644.9782361289,"c":914010.6187337383,"v":458335.8839233631,"t":1716530400}
+{"o":914010.6187337383,"h":918219.6030197089,"l":907360.2079471409,"c":912308.8875412258,"v":382622.5136673945,"t":1716534000}
+{"o":912308.8875412258,"h":913488.0416635452,"l":892914.43920856,"c":908171.0013848079,"v":440885.3547653617,"t":1716537600}
+{"o":908171.0013848079,"h":911827.7811852938,"l":902885.3871801673,"c":910904.5614111173,"v":352661.9006076584,"t":1716541200}
+{"o":910904.5614111173,"h":912111.2555000106,"l":905463.5955389664,"c":908270.2096240716,"v":332336.1516392031,"t":1716544800}
+{"o":908270.2096240716,"h":914599.2995172286,"l":906899.5475968422,"c":912988.5757347908,"v":325116.3713873636,"t":1716548400}
+{"o":912988.5757347908,"h":920879.4416905207,"l":911935.5577877512,"c":915614.3976081993,"v":350758.085651524,"t":1716552000}
+{"o":915614.3976081993,"h":918980.5688765646,"l":907714.4354745289,"c":908953.2824532449,"v":510826.8409185617,"t":1716555600}
+{"o":908953.2824532449,"h":924805.6734107137,"l":906839.604071347,"c":919627.815316493,"v":545041.9043266146,"t":1716559200}
+{"o":919627.815316493,"h":928427.3255107598,"l":915610.8808365619,"c":918719.4108328035,"v":630276.8197984954,"t":1716562800}
+{"o":918719.4108328035,"h":919082.7049419534,"l":904943.8278249586,"c":910290.5965994173,"v":434906.5884190891,"t":1716566400}
+{"o":910290.5965994173,"h":925960.2768199847,"l":907865.8216440524,"c":925960.2768199847,"v":424539.6670905934,"t":1716570000}
+{"o":925960.2768199847,"h":935478.4696992144,"l":923940.369697438,"c":926565.4279685366,"v":436229.8087433896,"t":1716573600}
+{"o":926565.4279685366,"h":928405.1484711347,"l":921100.4699088605,"c":924509.7809684235,"v":391158.9398545232,"t":1716577200}
+{"o":924509.7809684235,"h":926969.281848682,"l":920476.0456256095,"c":922909.6807677913,"v":370729.8575406834,"t":1716580800}
+{"o":922909.6807677913,"h":925719.3408769147,"l":916739.9910523709,"c":920144.5772171017,"v":360078.8295496327,"t":1716584400}
+{"o":920144.5772171017,"h":922101.3349636061,"l":915794.3871866391,"c":919096.4812430572,"v":300549.6253772685,"t":1716588000}
+{"o":919096.4812430572,"h":923532.9391972217,"l":918040.1252051964,"c":921295.3933347842,"v":319308.0346702327,"t":1716591600}
+{"o":921295.3933347842,"h":921295.3933347842,"l":912401.8641357833,"c":913329.3087598137,"v":359278.7146812548,"t":1716595200}
+{"o":913329.3087598137,"h":924660.9594138945,"l":911693.3720610387,"c":921867.6867926519,"v":439540.033131408,"t":1716598800}
+{"o":921867.6867926519,"h":932322.6438023977,"l":921501.9552245722,"c":929088.5836548224,"v":385784.276628872,"t":1716602400}
+{"o":929088.5836548224,"h":931339.2764382458,"l":923659.4265733871,"c":931301.4119475537,"v":358255.97151039,"t":1716606000}
+{"o":931301.4119475537,"h":933937.4288573688,"l":928253.2914790987,"c":933138.1952549323,"v":358521.9094599205,"t":1716609600}
+{"o":933138.1952549323,"h":933217.2286211964,"l":927168.76052079,"c":930834.253017169,"v":330555.5123244604,"t":1716613200}
+{"o":930834.253017169,"h":930945.5139563143,"l":924690.1580400569,"c":925040.788659243,"v":303743.2861394083,"t":1716616800}
+{"o":925040.788659243,"h":930793.34802619,"l":923660.1359547061,"c":928868.1666719039,"v":340453.4871467232,"t":1716620400}
+{"o":928868.1666719039,"h":933359.7219657711,"l":924904.2229365811,"c":926969.0586856197,"v":349307.9705240307,"t":1716624000}
+{"o":926969.0586856197,"h":932932.2147091092,"l":924729.479016347,"c":930996.7299422628,"v":362709.9453949195,"t":1716627600}
+{"o":930996.7299422628,"h":935509.1424447142,"l":927848.8111731954,"c":933765.8752084334,"v":307781.4518041518,"t":1716631200}
+{"o":933765.8752084334,"h":936283.4978709205,"l":926138.8617437111,"c":926271.3172935429,"v":289300.1337118573,"t":1716634800}
+{"o":926271.3172935429,"h":928102.2423513979,"l":920990.0669816996,"c":922702.649504483,"v":309703.1451540214,"t":1716638400}
+{"o":922702.649504483,"h":925226.3541969305,"l":915675.3762411899,"c":917592.8001328625,"v":412776.1119037274,"t":1716642000}
+{"o":917592.8001328625,"h":926263.3585655115,"l":917548.6999818664,"c":924172.4797773703,"v":314967.4942058125,"t":1716645600}
+{"o":924172.4797773703,"h":947185.4878704664,"l":920768.7785297908,"c":941992.267255069,"v":358115.0200300355,"t":1716649200}
+{"o":941992.267255069,"h":942883.5675413584,"l":936738.5051697767,"c":937183.6813094971,"v":329606.6002426443,"t":1716652800}
+{"o":937183.6813094971,"h":941324.8129846528,"l":934918.4330302243,"c":935202.8704041721,"v":333482.1969321315,"t":1716656400}
+{"o":935202.8704041721,"h":939468.2539072769,"l":933708.0381786393,"c":939468.2539072769,"v":337596.6427271495,"t":1716660000}
+{"o":939468.2539072769,"h":941087.8522137976,"l":935960.3405435425,"c":937958.2554276941,"v":402796.7717860515,"t":1716663600}
+{"o":937958.2554276941,"h":939924.10280931,"l":934203.0801520448,"c":936840.5893170213,"v":334563.861305237,"t":1716667200}
+{"o":936840.5893170213,"h":939786.2644621523,"l":936606.9498775714,"c":939168.312464058,"v":295928.6308404664,"t":1716670800}
+{"o":939168.312464058,"h":942178.492682968,"l":937185.3241659268,"c":941400.5392430497,"v":289689.1533415564,"t":1716674400}
+{"o":941400.5392430497,"h":945811.9041663676,"l":941338.4939675049,"c":944195.1929583476,"v":420423.1518473694,"t":1716678000}
+{"o":944195.1929583476,"h":944195.1929583476,"l":939789.2840747701,"c":939789.2840747701,"v":451240.7016293777,"t":1716681600}
+{"o":939789.2840747701,"h":943218.2187216878,"l":934369.5887896452,"c":935213.9076453699,"v":464922.8187338266,"t":1716685200}
+{"o":935213.9076453699,"h":936443.1538348584,"l":925553.9109040132,"c":929953.7217839938,"v":479387.0922518968,"t":1716688800}
+{"o":929953.7217839938,"h":933533.5536113477,"l":924370.5171278176,"c":932514.0570986916,"v":387579.5451102858,"t":1716692400}
+{"o":932514.0570986916,"h":932514.0570986916,"l":925666.2709376874,"c":929035.1800559344,"v":316338.0669430862,"t":1716696000}
+{"o":929035.1800559344,"h":937971.587093497,"l":925245.9823224759,"c":937971.587093497,"v":300620.7290750647,"t":1716699600}
+{"o":937971.587093497,"h":939522.7681586369,"l":933395.9479830507,"c":934383.8208553008,"v":265192.1390714669,"t":1716703200}
+{"o":934383.8208553008,"h":938302.2396712437,"l":926342.6700554655,"c":930487.5598513421,"v":337464.8577485479,"t":1716706800}
+{"o":930487.5598513421,"h":933460.3964622417,"l":922310.4315062568,"c":924406.6908981688,"v":380417.9205843866,"t":1716710400}
+{"o":924406.6908981688,"h":926245.0608855087,"l":912747.7798105131,"c":916924.322593714,"v":384941.4349545882,"t":1716714000}
+{"o":916924.322593714,"h":924216.9462746487,"l":916916.9351910154,"c":924216.9462746487,"v":310313.4195246393,"t":1716717600}
+{"o":924216.9462746487,"h":925854.1567900769,"l":916847.2776223981,"c":920081.2489233488,"v":322647.3001166646,"t":1716721200}
+{"o":920081.2489233488,"h":920759.3508371802,"l":914625.2487721298,"c":918040.7809900371,"v":345235.3571972029,"t":1716724800}
+{"o":918040.7809900371,"h":924838.9179051731,"l":916339.0758318022,"c":924838.9179051731,"v":303517.041142194,"t":1716728400}
+{"o":924838.9179051731,"h":928027.6523287988,"l":919360.5397024297,"c":927624.9832244096,"v":474481.2932680181,"t":1716732000}
+{"o":927624.9832244096,"h":930392.2081081404,"l":911629.3660281027,"c":914304.497104682,"v":474285.3195642623,"t":1716735600}
+{"o":914304.497104682,"h":917457.3071782319,"l":910545.4120940107,"c":915018.9140990784,"v":428340.066516288,"t":1716739200}
+{"o":915018.9140990784,"h":915759.2626701912,"l":907789.5135837385,"c":909388.1152429328,"v":390100.1381489409,"t":1716742800}
+{"o":909388.1152429328,"h":911073.8260203728,"l":904092.4051433359,"c":908036.9390879143,"v":479113.8661335017,"t":1716746400}
+{"o":908036.9390879143,"h":913242.439537177,"l":906685.290839054,"c":912844.0899590364,"v":444940.052724136,"t":1716750000}
+{"o":912844.0899590364,"h":913572.2987888611,"l":908597.7863873971,"c":909793.7951445953,"v":483375.5763864859,"t":1716753600}
+{"o":909793.7951445953,"h":916403.477185925,"l":904126.7020525113,"c":916403.477185925,"v":646349.8273933697,"t":1716757200}
+{"o":916403.477185925,"h":921385.8879851366,"l":914931.5321129308,"c":918454.2300219896,"v":804977.0958574087,"t":1716760800}
+{"o":918454.2300219896,"h":919469.1860078938,"l":913094.8790728106,"c":916546.8278063501,"v":535486.3248076272,"t":1716764400}
+{"o":916546.8278063501,"h":932222.3806987534,"l":916365.5872080352,"c":928669.2448716359,"v":462658.4998381141,"t":1716768000}
+{"o":928669.2448716359,"h":934901.2033269258,"l":925475.1983063419,"c":929925.8065174496,"v":422429.2792348369,"t":1716771600}
+{"o":929925.8065174496,"h":931379.0841009008,"l":920399.4236961061,"c":921696.0957699681,"v":482255.1956029687,"t":1716775200}
+{"o":921696.0957699681,"h":932629.5558212228,"l":920797.7715059039,"c":927779.4590619087,"v":389775.8399532757,"t":1716778800}
+{"o":927779.4590619087,"h":933681.1926751215,"l":927693.6095741397,"c":929859.3289212045,"v":468116.8527806049,"t":1716782400}
+{"o":929859.3289212045,"h":932625.8065791259,"l":919784.6465096213,"c":924174.6110128567,"v":408504.7333576517,"t":1716786000}
+{"o":924174.6110128567,"h":928955.1416948566,"l":923455.3646362589,"c":923459.473437075,"v":379185.4957553837,"t":1716789600}
+{"o":923459.473437075,"h":929150.3293587015,"l":920620.2547355599,"c":928945.2559226212,"v":363069.2008403222,"t":1716793200}
+{"o":928945.2559226212,"h":935321.0649214645,"l":926711.7080627253,"c":928433.7779148001,"v":400262.1756530204,"t":1716796800}
+{"o":928433.7779148001,"h":931782.1239305022,"l":925999.8177723943,"c":930535.1784022466,"v":379538.3175423137,"t":1716800400}
+{"o":930535.1784022466,"h":933735.3000148718,"l":927263.3696287553,"c":933658.2559701279,"v":385735.2427008951,"t":1716804000}
+{"o":933658.2559701279,"h":942601.3158738471,"l":932151.2351998099,"c":940413.6757662082,"v":404305.5005227072,"t":1716807600}
+{"o":940413.6757662082,"h":942794.4201519663,"l":935449.8953093742,"c":935802.2643761714,"v":443174.4916148812,"t":1716811200}
+{"o":935802.2643761714,"h":948434.5885120315,"l":935802.2643761714,"c":945333.4135162076,"v":617009.9857116106,"t":1716814800}
+{"o":945333.4135162076,"h":949257.1612831635,"l":940327.2345859063,"c":948565.8964483319,"v":725979.31196291,"t":1716818400}
+{"o":948565.8964483319,"h":961620.5418812496,"l":947371.7358399011,"c":959777.4269734726,"v":642450.7138251553,"t":1716822000}
+{"o":959777.4269734726,"h":965239.1027290917,"l":956643.8957471279,"c":961341.6368026899,"v":878847.0567323739,"t":1716825600}
+{"o":961341.6368026899,"h":966186.325166674,"l":960125.3208154381,"c":960407.2388937679,"v":764077.5854058147,"t":1716829200}
+{"o":960407.2388937679,"h":963277.7934651969,"l":954524.4894185479,"c":954524.4894185479,"v":552068.9050556952,"t":1716832800}
+{"o":954524.4894185479,"h":958290.5919536112,"l":936707.0811326178,"c":945487.7115392679,"v":625247.8931347585,"t":1716836400}
+{"o":945487.7115392679,"h":957416.067340971,"l":944695.9834799288,"c":956656.2383496475,"v":544407.4734440402,"t":1716840000}
+{"o":956656.2383496475,"h":960005.4512331556,"l":953737.5077355144,"c":956497.5254849782,"v":405051.2124466087,"t":1716843600}
+{"o":956497.5254849782,"h":965667.1203956619,"l":954411.1383452039,"c":959990.4854916601,"v":514944.7745227813,"t":1716847200}
+{"o":959990.4854916601,"h":960752.0989045125,"l":948339.5706752546,"c":954165.34338164,"v":443699.471327353,"t":1716850800}
+{"o":954165.34338164,"h":958788.6364727383,"l":949664.3495624217,"c":952454.06263522,"v":543973.3092351152,"t":1716854400}
+{"o":952454.06263522,"h":964884.749569718,"l":942022.6827014027,"c":943345.2975780786,"v":581521.5503827685,"t":1716858000}
+{"o":943345.2975780786,"h":950313.3884390035,"l":935384.0820844416,"c":947292.6338201639,"v":595654.1276157729,"t":1716861600}
+{"o":947292.6338201639,"h":949361.8131281489,"l":931987.8536407113,"c":938122.0027589806,"v":414485.1485403343,"t":1716865200}
+{"o":938122.0027589806,"h":940105.2527201718,"l":925708.9381304593,"c":928959.1692863177,"v":438146.3950587866,"t":1716868800}
+{"o":928959.1692863177,"h":936341.4440135531,"l":926493.4392046724,"c":935693.2695701083,"v":363159.0159614558,"t":1716872400}
+{"o":935693.2695701083,"h":938434.1146023751,"l":931239.0663611083,"c":935268.7001433374,"v":325264.7462858079,"t":1716876000}
+{"o":935268.7001433374,"h":936751.9873154996,"l":929584.2083548139,"c":931910.5274065366,"v":332157.0188325117,"t":1716879600}
+{"o":931910.5274065366,"h":942627.1933284206,"l":930426.3681508776,"c":940332.689093279,"v":461849.7012363618,"t":1716883200}
+{"o":940332.689093279,"h":943666.4790227212,"l":937071.3085491102,"c":941494.2700499342,"v":417990.827382557,"t":1716886800}
+{"o":941494.2700499342,"h":954955.2864155413,"l":940893.4574400275,"c":951167.362804767,"v":504771.3019811813,"t":1716890400}
+{"o":951167.362804767,"h":954179.2386776797,"l":945461.2955658041,"c":953022.6394169814,"v":486866.689814307,"t":1716894000}
+{"o":953022.6394169814,"h":964030.0805761433,"l":950374.5794035032,"c":960481.0398554719,"v":541761.4298237904,"t":1716897600}
+{"o":960481.0398554719,"h":971401.7193245046,"l":950037.5940794656,"c":951926.4952818783,"v":787314.5328258504,"t":1716901200}
+{"o":951926.4952818783,"h":965154.5960663041,"l":937829.2137208872,"c":945948.0072697053,"v":799108.8207008693,"t":1716904800}
+{"o":945948.0072697053,"h":948739.4557789194,"l":933484.4836318045,"c":943823.3866862253,"v":726830.8736425427,"t":1716908400}
+{"o":943823.3866862253,"h":946074.060395636,"l":931635.6949944174,"c":935949.7454947365,"v":614441.9829120445,"t":1716912000}
+{"o":935949.7454947365,"h":941601.3997794481,"l":933907.3439315958,"c":936536.6721132487,"v":517202.9580254268,"t":1716915600}
+{"o":936536.6721132487,"h":942521.6145536052,"l":932111.388479144,"c":940553.0043412276,"v":570069.8187788189,"t":1716919200}
+{"o":940553.0043412276,"h":957919.7683272118,"l":939885.7925474282,"c":955870.4301214694,"v":552263.9351882556,"t":1716922800}
+{"o":955870.4301214694,"h":957624.7108945915,"l":949732.3111587508,"c":951592.9181859908,"v":480031.9473064487,"t":1716926400}
+{"o":951592.9181859908,"h":953003.5755174892,"l":946818.2004868997,"c":947215.4468427774,"v":466444.8621646862,"t":1716930000}
+{"o":947215.4468427774,"h":952481.1593319136,"l":947042.955038934,"c":948168.9266916346,"v":636626.9433093424,"t":1716933600}
+{"o":948168.9266916346,"h":950123.0909496817,"l":944282.8495943693,"c":946348.8980902884,"v":494367.679787388,"t":1716937200}
+{"o":946348.8980902884,"h":948783.501566962,"l":942435.4948076836,"c":945195.4729235166,"v":724745.8347194399,"t":1716940800}
+{"o":945195.4729235166,"h":947548.3454028375,"l":939404.4881306901,"c":942862.6058248471,"v":578953.1381059369,"t":1716944400}
+{"o":942862.6058248471,"h":952597.8210720312,"l":942004.4993166085,"c":951266.8937685615,"v":579668.906313007,"t":1716948000}
+{"o":951266.8937685615,"h":967664.2368665733,"l":951266.6630964329,"c":966375.9840766945,"v":686058.3080379176,"t":1716951600}
+{"o":966375.9840766945,"h":970186.5725266535,"l":963033.784409913,"c":965290.0623394253,"v":570126.7865579466,"t":1716955200}
+{"o":965290.0623394253,"h":965348.2628021193,"l":960690.0798629902,"c":964564.9585792908,"v":478384.3623732379,"t":1716958800}
+{"o":964564.9585792908,"h":974984.2826401799,"l":963557.4393201462,"c":970814.2885551521,"v":477165.1210577654,"t":1716962400}
+{"o":970814.2885551521,"h":971805.465398673,"l":958175.9888416165,"c":958175.9888416165,"v":540876.3881763527,"t":1716966000}
+{"o":958175.9888416165,"h":959261.6822734661,"l":943344.9473095549,"c":948003.7017361296,"v":588716.0706654944,"t":1716969600}
+{"o":948003.7017361296,"h":951855.4573427391,"l":940112.7289750009,"c":947408.1879252697,"v":465124.5464971043,"t":1716973200}
+{"o":947408.1879252697,"h":954737.9490449053,"l":945497.3809723955,"c":954242.6301776719,"v":403271.0832375563,"t":1716976800}
+{"o":954242.6301776719,"h":954892.4118518885,"l":943614.4364931034,"c":943901.2730279573,"v":378567.7357695451,"t":1716980400}
+{"o":943901.2730279573,"h":949134.8217589866,"l":937757.0834312215,"c":946887.6179743665,"v":504363.8146249764,"t":1716984000}
+{"o":946887.6179743665,"h":952962.5411970344,"l":941576.6897452082,"c":946465.2295592334,"v":656077.7165502956,"t":1716987600}
+{"o":946465.2295592334,"h":951438.4332453809,"l":932870.3869119572,"c":949922.3277949621,"v":683867.51810726,"t":1716991200}
+{"o":949922.3277949621,"h":952687.697600392,"l":943943.1254966768,"c":945810.2781268797,"v":542816.3179197045,"t":1716994800}
+{"o":945810.2781268797,"h":963394.4373019557,"l":940206.3192109882,"c":961838.7480775204,"v":717032.637340873,"t":1716998400}
+{"o":961838.7480775204,"h":962263.7086001381,"l":948445.196396603,"c":954984.460259233,"v":661280.8442138484,"t":1717002000}
+{"o":954984.460259233,"h":959290.1058083433,"l":945377.9188009882,"c":950730.299937045,"v":585897.136549382,"t":1717005600}
+{"o":950730.299937045,"h":961570.916917807,"l":949438.3657652241,"c":949926.2423499151,"v":474921.676583337,"t":1717009200}
+{"o":949926.2423499151,"h":951798.9089026873,"l":945838.5166394156,"c":947908.3232905174,"v":464708.9788414778,"t":1717012800}
+{"o":947908.3232905174,"h":952495.1179477035,"l":941640.2428510447,"c":950053.8719562716,"v":579621.7069885532,"t":1717016400}
+{"o":950053.8719562716,"h":952837.396929191,"l":946025.1406136584,"c":951591.5456697239,"v":460477.3651413263,"t":1717020000}
+{"o":951591.5456697239,"h":952002.7066266885,"l":942479.0981034189,"c":943673.0079259074,"v":459946.7324209263,"t":1717023600}
+{"o":943673.0079259074,"h":949685.8906865098,"l":941769.7841070814,"c":943000.9331007802,"v":642228.2921264534,"t":1717027200}
+{"o":943000.9331007802,"h":945907.8133197079,"l":940961.3519598392,"c":944463.8065866139,"v":567268.8679397671,"t":1717030800}
+{"o":944463.8065866139,"h":958572.9031725678,"l":944018.0821460673,"c":953163.1834284603,"v":416028.1633942823,"t":1717034400}
+{"o":953163.1834284603,"h":955107.9120934834,"l":949767.2926605856,"c":953127.4664608516,"v":339013.6842303451,"t":1717038000}
+{"o":953127.4664608516,"h":958321.2260688824,"l":950035.6623343619,"c":953791.2457575626,"v":347220.1065239969,"t":1717041600}
+{"o":953791.2457575626,"h":953835.2731890876,"l":943840.8085211633,"c":946254.5515874653,"v":374382.6241597364,"t":1717045200}
+{"o":946254.5515874653,"h":954760.9673376018,"l":931387.3525305093,"c":940188.0888859691,"v":548315.2014698004,"t":1717048800}
+{"o":940188.0888859691,"h":943045.8725571297,"l":930121.5900161793,"c":933965.0618468395,"v":552030.1273639337,"t":1717052400}
+{"o":933965.0618468395,"h":937662.7481018776,"l":925460.9093055002,"c":936856.4274103269,"v":476385.3988829487,"t":1717056000}
+{"o":936856.4274103269,"h":938793.1386851689,"l":932013.8286567586,"c":938743.8363487239,"v":350535.6505337653,"t":1717059600}
+{"o":938743.8363487239,"h":946132.9144667252,"l":934245.4307156819,"c":943711.9771353792,"v":397870.8443032852,"t":1717063200}
+{"o":943711.9771353792,"h":946868.207691871,"l":940529.0353102569,"c":940774.186981608,"v":373766.4402412153,"t":1717066800}
+{"o":940774.186981608,"h":949782.356881253,"l":940023.2116994564,"c":948566.0117150396,"v":402419.8087822672,"t":1717070400}
+{"o":948566.0117150396,"h":955412.4767114676,"l":945762.1313156598,"c":952006.0663980421,"v":506581.4239534184,"t":1717074000}
+{"o":952006.0663980421,"h":960619.2500922562,"l":951449.8358846997,"c":951449.8358846997,"v":499571.655607031,"t":1717077600}
+{"o":951449.8358846997,"h":956655.2567767457,"l":947838.1490501787,"c":953813.6582006532,"v":487096.1472631437,"t":1717081200}
+{"o":953813.6582006532,"h":962185.1713165827,"l":952336.9253035968,"c":961344.4004401881,"v":539754.3171135589,"t":1717084800}
+{"o":961344.4004401881,"h":976989.8947707092,"l":959048.0269945243,"c":970945.94062503,"v":536636.1681515732,"t":1717088400}
+{"o":970945.94062503,"h":973111.7402441542,"l":965104.3477773988,"c":967370.6739385109,"v":472059.3728005576,"t":1717092000}
+{"o":967370.6739385109,"h":967507.7171582415,"l":951148.6361847238,"c":954036.8725202529,"v":463154.999444203,"t":1717095600}
+{"o":954036.8725202529,"h":954036.8725202529,"l":941485.0864317872,"c":947596.3609685369,"v":551543.5011942424,"t":1717099200}
+{"o":947596.3609685369,"h":948331.5990844924,"l":938807.6408888228,"c":944824.3670785212,"v":688725.6760591296,"t":1717102800}
+{"o":944824.3670785212,"h":946766.7768097351,"l":942231.2305606436,"c":946766.7768097351,"v":513619.4215890687,"t":1717106400}
+{"o":946766.7768097351,"h":949400.4019167402,"l":944753.2366534392,"c":945174.8276248998,"v":444941.3674398527,"t":1717110000}
+{"o":945174.8276248998,"h":945848.3661994791,"l":937750.1165494985,"c":943061.5499240387,"v":433285.0906440957,"t":1717113600}
+{"o":943061.5499240387,"h":948489.4757152618,"l":941051.4518463021,"c":941235.1076945425,"v":354981.4369034944,"t":1717117200}
+{"o":941235.1076945425,"h":948588.561409167,"l":931338.8809638955,"c":935994.6949099101,"v":333599.0021749467,"t":1717120800}
+{"o":935994.6949099101,"h":938530.6693348845,"l":934803.1915243468,"c":937406.5160987738,"v":299637.7372481023,"t":1717124400}
+{"o":937406.5160987738,"h":939599.5427024491,"l":935333.7252808965,"c":936331.3328265098,"v":319798.718380475,"t":1717128000}
+{"o":936331.3328265098,"h":936342.2406862442,"l":924548.0345255254,"c":929820.123868799,"v":377761.0561334004,"t":1717131600}
+{"o":929820.123868799,"h":934163.9611838508,"l":928009.0233345397,"c":929890.9550311896,"v":283531.8795868108,"t":1717135200}
+{"o":929890.9550311896,"h":934248.5159822793,"l":929601.8619137147,"c":933418.6377137472,"v":258240.3128705029,"t":1717138800}
+{"o":933418.6377137472,"h":937610.7207951072,"l":933029.7143256206,"c":936011.5158895481,"v":268927.4861207698,"t":1717142400}
+{"o":936011.5158895481,"h":936744.863670958,"l":930698.8086244066,"c":934980.804860847,"v":443222.7171733516,"t":1717146000}
+{"o":934980.804860847,"h":939438.4287764508,"l":933870.0815283817,"c":938745.0933623421,"v":319674.3991582179,"t":1717149600}
+{"o":938745.0933623421,"h":946450.142254466,"l":937870.5612786576,"c":945041.1288235429,"v":320850.1142117006,"t":1717153200}
+{"o":945041.1288235429,"h":957347.4297562198,"l":943637.4463242241,"c":949878.5722352187,"v":517505.0524229971,"t":1717156800}
+{"o":949878.5722352187,"h":955061.7166033344,"l":937344.6821149631,"c":938087.4728030697,"v":487930.1706213247,"t":1717160400}
+{"o":938087.4728030697,"h":938087.4728030697,"l":928267.687284742,"c":933213.2201037691,"v":634313.0549206227,"t":1717164000}
+{"o":933213.2201037691,"h":934727.0835448271,"l":922649.7479984659,"c":922720.089397191,"v":483517.6975166055,"t":1717167600}
+{"o":922720.089397191,"h":928815.4012986068,"l":918127.6354094878,"c":928077.1947545039,"v":588336.1059926741,"t":1717171200}
+{"o":928077.1947545039,"h":930583.9280035361,"l":926119.6123310038,"c":929915.8583011237,"v":392348.394815911,"t":1717174800}
+{"o":929915.8583011237,"h":931000.401299541,"l":925553.0582377546,"c":929021.105766919,"v":341433.6502177633,"t":1717178400}
+{"o":929021.105766919,"h":934561.3749736897,"l":927683.3826017014,"c":931703.1988786778,"v":399747.0478593303,"t":1717182000}
+{"o":931703.1988786778,"h":934052.4875813943,"l":917029.1407827325,"c":920460.3151882859,"v":416800.7516183474,"t":1717185600}
+{"o":920460.3151882859,"h":922537.4994923192,"l":919226.8756878581,"c":919601.4099475034,"v":402638.0078147276,"t":1717189200}
+{"o":919601.4099475034,"h":925607.6792602225,"l":917785.1434794194,"c":922942.4825029295,"v":317007.1512909143,"t":1717192800}
+{"o":922942.4825029295,"h":923221.6416747948,"l":916636.7580611095,"c":919383.4581072588,"v":388296.2799840823,"t":1717196400}
+{"o":919383.4581072588,"h":927704.9081679462,"l":919383.4581072588,"c":926463.1830471402,"v":379700.9160300826,"t":1717200000}
+{"o":926463.1830471402,"h":927828.6236975811,"l":923326.7771792291,"c":926101.5374977096,"v":341883.5457760004,"t":1717203600}
+{"o":926101.5374977096,"h":930531.005544267,"l":925662.0080425353,"c":930531.005544267,"v":316333.9339301481,"t":1717207200}
+{"o":930531.005544267,"h":931717.7076840056,"l":927398.4235964394,"c":928168.9180657137,"v":299235.5768574549,"t":1717210800}
+{"o":928168.9180657137,"h":929840.0304570779,"l":925732.0444648765,"c":929265.1275107068,"v":311489.5283976072,"t":1717214400}
+{"o":929265.1275107068,"h":929503.5856412175,"l":926110.013853703,"c":927904.0206686385,"v":313092.5579566528,"t":1717218000}
+{"o":927904.0206686385,"h":928513.3052276024,"l":926532.5469775125,"c":928084.5298779201,"v":292523.5580578779,"t":1717221600}
+{"o":928084.5298779201,"h":928585.6238654737,"l":924563.6014307872,"c":926170.7703172431,"v":299595.681308733,"t":1717225200}
+{"o":926170.7703172431,"h":929753.8571270058,"l":925883.9396976193,"c":928595.5409207509,"v":300160.9789945339,"t":1717228800}
+{"o":928595.5409207509,"h":929398.4566120818,"l":926763.3651575148,"c":927069.6158668867,"v":273210.8442297212,"t":1717232400}
+{"o":927069.6158668867,"h":928501.7379094912,"l":925423.3663731816,"c":925440.044865867,"v":244550.634710077,"t":1717236000}
+{"o":925440.044865867,"h":927100.6711030478,"l":924765.391359357,"c":927055.6524634515,"v":268823.7911723626,"t":1717239600}
+{"o":927055.6524634515,"h":929284.3884233775,"l":926138.2813395613,"c":926405.4770549381,"v":245933.9192164887,"t":1717243200}
+{"o":926405.4770549381,"h":929268.5843409469,"l":926261.478570135,"c":928207.2799145298,"v":324093.2965878564,"t":1717246800}
+{"o":928207.2799145298,"h":931041.3466053987,"l":927339.9624308217,"c":929956.1988234204,"v":519405.0005172889,"t":1717250400}
+{"o":929956.1988234204,"h":932616.9217869833,"l":929008.3995577468,"c":929008.3995577468,"v":405388.5566629814,"t":1717254000}
+{"o":929008.3995577468,"h":930108.1811565058,"l":926836.7897369799,"c":928212.4328214843,"v":374247.0382224679,"t":1717257600}
+{"o":928212.4328214843,"h":929905.5568727689,"l":926754.9508830106,"c":929768.7060085073,"v":391403.6952867469,"t":1717261200}
+{"o":929768.7060085073,"h":930264.6284358924,"l":927677.2692691812,"c":929275.0261663786,"v":389064.405875512,"t":1717264800}
+{"o":929275.0261663786,"h":930674.9170022118,"l":928008.7556900216,"c":929703.3276173517,"v":469799.3521991915,"t":1717268400}
+{"o":929703.3276173517,"h":931575.1375369581,"l":928104.8191002612,"c":929206.6469164458,"v":426843.9863103579,"t":1717272000}
+{"o":929206.6469164458,"h":929437.4545216839,"l":926336.9080529267,"c":927210.0301669776,"v":441371.3228989667,"t":1717275600}
+{"o":927210.0301669776,"h":928627.844753501,"l":925276.4366087659,"c":925913.7773778135,"v":401930.8881886487,"t":1717279200}
+{"o":925913.7773778135,"h":926904.3295007645,"l":919866.4764371379,"c":922540.3596058453,"v":416759.4533875772,"t":1717282800}
+{"o":922540.3596058453,"h":926671.5856909613,"l":921409.3613736962,"c":925930.050026355,"v":333194.0541607232,"t":1717286400}
+{"o":925930.050026355,"h":928018.787248831,"l":923906.982848119,"c":924184.5563126799,"v":426618.5365620387,"t":1717290000}
+{"o":924184.5563126799,"h":925987.698443363,"l":918893.5209838025,"c":920700.6425901203,"v":467145.9670046358,"t":1717293600}
+{"o":920700.6425901203,"h":923386.727677717,"l":919942.3210146755,"c":922778.1975510946,"v":399208.4091696605,"t":1717297200}
+{"o":922778.1975510946,"h":923383.5039032818,"l":920447.045244846,"c":921198.8962051212,"v":344714.2184453392,"t":1717300800}
+{"o":921198.8962051212,"h":923200.2806430126,"l":921198.8962051212,"c":922078.8945212787,"v":283611.6201311241,"t":1717304400}
+{"o":922078.8945212787,"h":925033.0658971223,"l":921944.9371583823,"c":923127.7975705194,"v":291298.6492993078,"t":1717308000}
+{"o":923127.7975705194,"h":923666.2341791532,"l":915921.5867763667,"c":916397.5203839483,"v":323597.5054657824,"t":1717311600}
+{"o":916397.5203839483,"h":919319.3496001965,"l":915778.7711823288,"c":917542.0359295039,"v":249761.2970018518,"t":1717315200}
+{"o":917542.0359295039,"h":918553.8188487459,"l":911686.6106867923,"c":914042.0863208416,"v":315851.52344294,"t":1717318800}
+{"o":914042.0863208416,"h":914753.585175266,"l":910351.5014004014,"c":914134.1405906103,"v":258167.129785316,"t":1717322400}
+{"o":914134.1405906103,"h":923068.3915179108,"l":911693.0288710496,"c":922381.1558801467,"v":307612.9173192701,"t":1717326000}
+{"o":922381.1558801467,"h":923517.9219866127,"l":915927.3754282362,"c":916436.3802622616,"v":307156.9753788867,"t":1717329600}
+{"o":916436.3802622616,"h":921475.5687140736,"l":914183.3868888294,"c":919958.5601144268,"v":300100.8353424394,"t":1717333200}
+{"o":919958.5601144268,"h":921591.4551526305,"l":915119.443497175,"c":919789.7431044052,"v":434316.9496748771,"t":1717336800}
+{"o":919789.7431044052,"h":919907.2343269739,"l":915390.784166291,"c":917388.4323268408,"v":505215.0257516516,"t":1717340400}
+{"o":917388.4323268408,"h":918198.2502424933,"l":910887.539988723,"c":913464.0238332242,"v":452344.6610434594,"t":1717344000}
+{"o":913464.0238332242,"h":913507.2043755426,"l":901069.8897840036,"c":901069.8897840036,"v":470888.4794855536,"t":1717347600}
+{"o":901069.8897840036,"h":907196.6311514326,"l":895790.7595057759,"c":905601.341512826,"v":541097.5184860176,"t":1717351200}
+{"o":905601.341512826,"h":907224.8044288314,"l":900742.629887398,"c":906309.6942664869,"v":425511.2331402377,"t":1717354800}
+{"o":906309.6942664869,"h":906695.8851091354,"l":897763.2829173484,"c":906331.7787277931,"v":427249.8397509778,"t":1717358400}
+{"o":906331.7787277931,"h":907329.3238644954,"l":903241.1972016778,"c":903241.1972016778,"v":599897.2490057164,"t":1717362000}
+{"o":903241.1972016778,"h":908350.6578608222,"l":902518.6303468499,"c":907027.5257189343,"v":410476.374473982,"t":1717365600}
+{"o":907027.5257189343,"h":909066.934285489,"l":906074.3223275057,"c":906074.3223275057,"v":348847.4902370573,"t":1717369200}
+{"o":906074.3223275057,"h":908026.9141448539,"l":898045.4511016256,"c":902374.5142917753,"v":767653.3715931363,"t":1717372800}
+{"o":902374.5142917753,"h":915807.8327672179,"l":902095.1219949916,"c":914035.1255290844,"v":690241.7082569071,"t":1717376400}
+{"o":914035.1255290844,"h":917433.2205105043,"l":910185.1845590655,"c":911366.165025957,"v":442529.0861215239,"t":1717380000}
+{"o":911366.165025957,"h":912048.8130117989,"l":905899.1720068076,"c":909264.465831726,"v":415105.627191045,"t":1717383600}
+{"o":909264.465831726,"h":911771.1511838374,"l":903975.9198581318,"c":909596.4082891571,"v":456775.9731995396,"t":1717387200}
+{"o":909596.4082891571,"h":917550.4738844027,"l":909554.7489026261,"c":914505.7901820383,"v":437125.5161000013,"t":1717390800}
+{"o":914505.7901820383,"h":920664.121599345,"l":912749.0880075778,"c":918970.4198455303,"v":429066.9935292059,"t":1717394400}
+{"o":918970.4198455303,"h":920939.3470337694,"l":914569.9802792668,"c":918523.6927891752,"v":393245.1740097224,"t":1717398000}
+{"o":918523.6927891752,"h":927322.2141356977,"l":917743.6427120868,"c":920897.9542132894,"v":431340.5256820207,"t":1717401600}
+{"o":920897.9542132894,"h":921470.7158253778,"l":915465.0105969533,"c":917635.8071729065,"v":340037.3250447389,"t":1717405200}
+{"o":917635.8071729065,"h":921384.3086621899,"l":915215.60506108,"c":915985.7110293402,"v":373070.1952257201,"t":1717408800}
+{"o":915985.7110293402,"h":919229.3311527687,"l":914200.2635550512,"c":915460.0171595853,"v":371553.3883444267,"t":1717412400}
+{"o":915460.0171595853,"h":926091.0748309976,"l":915460.0171595853,"c":925835.9265751676,"v":436518.6259663201,"t":1717416000}
+{"o":925835.9265751676,"h":929349.0926180531,"l":923196.4200883706,"c":923781.1749443562,"v":571068.6343963665,"t":1717419600}
+{"o":923781.1749443562,"h":925945.534352239,"l":905959.2730827627,"c":907935.4824993117,"v":690643.6352480756,"t":1717423200}
+{"o":907935.4824993117,"h":918022.8242125984,"l":907426.087471828,"c":915442.5535839803,"v":637487.5190998313,"t":1717426800}
+{"o":915442.5535839803,"h":916203.3601391373,"l":908967.1953011656,"c":912405.6619743942,"v":492997.0549781322,"t":1717430400}
+{"o":912405.6619743942,"h":921612.5459256597,"l":909610.4136716925,"c":918167.3413056012,"v":514183.4278307747,"t":1717434000}
+{"o":918167.3413056012,"h":923154.2295092124,"l":916493.6601050326,"c":923025.6237076111,"v":447822.0723426009,"t":1717437600}
+{"o":923025.6237076111,"h":927506.4328938662,"l":921010.5866268575,"c":927506.4328938662,"v":517487.6531235682,"t":1717441200}
+{"o":1167890.0665177319,"h":1181723.895781514,"l":1145178.7879455704,"c":1167890.0665177319,"v":576831.4452435754,"t":1710244800}
+{"o":1167890.0665177319,"h":1172243.8443261129,"l":1152438.8891751945,"c":1159959.5273547207,"v":585215.9898516474,"t":1710248400}
+{"o":1159959.5273547207,"h":1172604.7539408223,"l":1141976.1001574628,"c":1150473.5496490416,"v":711903.8501160954,"t":1710252000}
+{"o":1150473.5496490416,"h":1171970.6345566872,"l":1137149.241988061,"c":1159722.0765722147,"v":808291.7255525037,"t":1710255600}
+{"o":1159722.0765722147,"h":1164676.4003475683,"l":1124169.9847020633,"c":1128911.0926158093,"v":894796.4497715706,"t":1710259200}
+{"o":1128911.0926158093,"h":1160760.9936408657,"l":838641.1686534871,"c":1137444.9315872828,"v":1311738.036547024,"t":1710262800}
+{"o":1137444.9315872828,"h":1162045.2162024111,"l":1134364.6360684487,"c":1153056.4834042399,"v":587396.0187453832,"t":1710266400}
+{"o":1153056.4834042399,"h":1158746.9878949344,"l":1107092.6544555277,"c":1157629.1346204323,"v":463689.6904060871,"t":1710270000}
+{"o":1157629.1346204323,"h":1157853.9514337271,"l":1140115.6807502483,"c":1145157.7625529175,"v":667559.618862602,"t":1710273600}
+{"o":1145157.7625529175,"h":1147241.4583255562,"l":1135050.6935319549,"c":1138450.6308051501,"v":480155.9150995055,"t":1710277200}
+{"o":1138450.6308051501,"h":1147628.6744509714,"l":1134650.1524332049,"c":1145122.8188231266,"v":433795.7917132039,"t":1710280800}
+{"o":1145122.8188231266,"h":1167221.6064966847,"l":1141395.7645414439,"c":1166002.6886332231,"v":437282.6539389849,"t":1710284400}
+{"o":1166002.6886332231,"h":1170256.9189601869,"l":1153540.7746165867,"c":1154605.8337906715,"v":490010.8515577398,"t":1710288000}
+{"o":1154605.8337906715,"h":1165445.7639807565,"l":1141804.7168542673,"c":1160595.2564902222,"v":552198.3318538432,"t":1710291600}
+{"o":1160595.2564902222,"h":1162392.6739222433,"l":1152702.3618883991,"c":1156905.7251736552,"v":357506.2448080452,"t":1710295200}
+{"o":1156905.7251736552,"h":1159049.9702336406,"l":1148328.0632120995,"c":1152658.3409231736,"v":356321.7499047002,"t":1710298800}
+{"o":1152658.3409231736,"h":1160374.3779980098,"l":1148182.3040476243,"c":1157809.360248989,"v":338411.2143263583,"t":1710302400}
+{"o":1157809.360248989,"h":1181483.3439531859,"l":1153176.0143001345,"c":1170966.1375529191,"v":575339.2269290753,"t":1710306000}
+{"o":1170966.1375529191,"h":1180565.8168114966,"l":1169102.5351714087,"c":1177232.5448588172,"v":268233.2712793064,"t":1710309600}
+{"o":1177232.5448588172,"h":1180644.8174686902,"l":1160731.1635919891,"c":1164300.1983507168,"v":343992.9368358728,"t":1710313200}
+{"o":1164300.1983507168,"h":1182347.9624459851,"l":1162129.3432698757,"c":1176473.3569486502,"v":370096.3206471722,"t":1710316800}
+{"o":1176473.3569486502,"h":1181961.5220733148,"l":1169945.1055475872,"c":1174174.6320944184,"v":295902.7739445415,"t":1710320400}
+{"o":1174174.6320944184,"h":1179434.2802573254,"l":1167002.801443496,"c":1178863.9575048077,"v":324416.8039224151,"t":1710324000}
+{"o":1178863.9575048077,"h":1194450.5758176516,"l":1173764.6149126126,"c":1187434.0243644253,"v":346400.3957249392,"t":1710327600}
+{"o":1187434.0243644253,"h":1211432.4497645579,"l":1174677.8084014433,"c":1180261.369980338,"v":444178.9061251834,"t":1710331200}
+{"o":1180261.369980338,"h":1187398.1522293321,"l":1158517.9553697407,"c":1167975.0343551673,"v":520815.1772395439,"t":1710334800}
+{"o":1167975.0343551673,"h":1198904.0227934304,"l":1165883.0103800572,"c":1197844.3267954907,"v":567139.1723865643,"t":1710338400}
+{"o":1197844.3267954907,"h":1232017.3511627468,"l":1189959.8478591591,"c":1214598.1933164638,"v":795906.7907654608,"t":1710342000}
+{"o":1214598.1933164638,"h":1222721.9403632642,"l":1187420.8567932216,"c":1221548.6314668218,"v":745094.4603243,"t":1710345600}
+{"o":1221548.6314668218,"h":1233253.6142496695,"l":1202046.1406689766,"c":1215586.0488891173,"v":679688.7543085123,"t":1710349200}
+{"o":1215586.0488891173,"h":1236839.2574213929,"l":1210934.888259735,"c":1231294.1487951933,"v":636650.7291766945,"t":1710352800}
+{"o":1231294.1487951933,"h":1236363.8474761334,"l":1218382.833389143,"c":1230099.1007725296,"v":523182.3048665748,"t":1710356400}
+{"o":1230099.1007725296,"h":1238002.5897978314,"l":1189603.1992991851,"c":1220192.2794045932,"v":515883.0131310647,"t":1710360000}
+{"o":1220192.2794045932,"h":1287501.4091549516,"l":1217485.0755291006,"c":1261835.0417816129,"v":687667.6542300456,"t":1710363600}
+{"o":1261835.0417816129,"h":1265432.4820828044,"l":1218423.9290438339,"c":1247819.7231529867,"v":690764.6221530021,"t":1710367200}
+{"o":1247819.7231529867,"h":1263625.4152456771,"l":1243087.8878865817,"c":1250956.6793031492,"v":511260.9756710138,"t":1710370800}
+{"o":1250956.6793031492,"h":1293206.6532536766,"l":1244419.8233025582,"c":1281110.2839385397,"v":658453.1287319491,"t":1710374400}
+{"o":1281110.2839385397,"h":1289385.820267387,"l":1252296.3762245451,"c":1270896.8079161062,"v":653943.7588887117,"t":1710378000}
+{"o":1270896.8079161062,"h":1285841.8668219326,"l":1176409.3157469353,"c":1265753.044298796,"v":629596.5419333003,"t":1710381600}
+{"o":1265753.044298796,"h":1286173.5138342397,"l":1257937.0461883058,"c":1279618.9292332537,"v":605251.711557645,"t":1710385200}
+{"o":1279618.9292332537,"h":1279618.9292332537,"l":1266231.2343596381,"c":1271102.7369251437,"v":484141.3927305382,"t":1710388800}
+{"o":1271102.7369251437,"h":1287998.8808045017,"l":1261802.2660876682,"c":1273121.009048234,"v":513217.9880899508,"t":1710392400}
+{"o":1273121.009048234,"h":1300802.6393363471,"l":1269745.2352121798,"c":1291046.9610719916,"v":527958.7071710653,"t":1710396000}
+{"o":1291046.9610719916,"h":1297736.9643722256,"l":1272870.5716227747,"c":1285535.3452516878,"v":509588.1959115748,"t":1710399600}
+{"o":1285535.3452516878,"h":1293527.126050273,"l":1283172.6851576285,"c":1292214.9993913518,"v":518407.2566206808,"t":1710403200}
+{"o":1292214.9993913518,"h":1335799.3496257083,"l":1289650.805132997,"c":1315477.8755871803,"v":677946.8436213429,"t":1710406800}
+{"o":1315477.8755871803,"h":1331273.0664987057,"l":1261328.3077670177,"c":1321828.973280139,"v":740483.6547850412,"t":1710410400}
+{"o":1321828.973280139,"h":1324898.0949268274,"l":1286241.3770069552,"c":1321698.0444800011,"v":670932.0269080495,"t":1710414000}
+{"o":1321698.0444800011,"h":1327177.3008390586,"l":1293543.1615582216,"c":1314371.223464896,"v":623651.3904310714,"t":1710417600}
+{"o":1314371.223464896,"h":1318082.1285020984,"l":1223560.4798766673,"c":1269186.4776176508,"v":923608.6340091126,"t":1710421200}
+{"o":1269186.4776176508,"h":1305937.9964908615,"l":1264068.2651841801,"c":1286506.7848782956,"v":942148.8872367739,"t":1710424800}
+{"o":1286506.7848782956,"h":1312271.0212865458,"l":1258295.5570046359,"c":1277306.6306787385,"v":1115801.2472163432,"t":1710428400}
+{"o":1277306.6306787385,"h":1316798.6480317963,"l":1250769.7468484214,"c":1293215.667020394,"v":1086616.4173447411,"t":1710432000}
+{"o":1293215.667020394,"h":1307612.6182397667,"l":1277905.4419632996,"c":1279553.4187515837,"v":796983.8786758976,"t":1710435600}
+{"o":1279553.4187515837,"h":1282525.4788536243,"l":1236468.1897948072,"c":1258371.8876310799,"v":836894.8168180292,"t":1710439200}
+{"o":1258371.8876310799,"h":1277608.8385870019,"l":1215531.1494253494,"c":1237691.3821359633,"v":1159190.3490875922,"t":1710442800}
+{"o":1237691.3821359633,"h":1290053.985464114,"l":1236155.0353147199,"c":1283585.7880698866,"v":731077.5022154675,"t":1710446400}
+{"o":1283585.7880698866,"h":1296902.1473569262,"l":1277108.5526407501,"c":1288869.2290765408,"v":572212.2952224625,"t":1710450000}
+{"o":1288869.2290765408,"h":1325589.5670942056,"l":1288829.7213915265,"c":1316748.4882576009,"v":722860.4354238115,"t":1710453600}
+{"o":1316748.4882576009,"h":1360093.7904502668,"l":1315554.6944793689,"c":1342662.7703258235,"v":678287.3176929227,"t":1710457200}
+{"o":1342662.7703258235,"h":1370730.4794411876,"l":1342662.7703258235,"c":1370730.4794411876,"v":750346.2511375337,"t":1710460800}
+{"o":1370730.4794411876,"h":1412235.7368901675,"l":1370730.4794411876,"c":1402086.4802947377,"v":947727.0353153372,"t":1710464400}
+{"o":1402086.4802947377,"h":1415297.4431960667,"l":1339837.7960085033,"c":1368574.4656127307,"v":1235718.7734081619,"t":1710468000}
+{"o":1368574.4656127307,"h":1388486.3020065827,"l":1301619.0533988029,"c":1342387.1016572877,"v":1555558.949822363,"t":1710471600}
+{"o":1342387.1016572877,"h":1368898.1641214516,"l":1312873.9632481695,"c":1321954.1795511669,"v":1234046.6366234801,"t":1710475200}
+{"o":1321954.1795511669,"h":1363423.3292565113,"l":1317799.1486565608,"c":1328845.13491694,"v":1062481.2092934276,"t":1710478800}
+{"o":1328845.13491694,"h":1387167.3531547978,"l":1321775.2673710862,"c":1367281.7357685016,"v":1063076.5206620323,"t":1710482400}
+{"o":1367281.7357685016,"h":1370687.1864913139,"l":1319474.6379238572,"c":1342671.9662332113,"v":782077.3198151514,"t":1710486000}
+{"o":1342671.9662332113,"h":1351147.2400487321,"l":1274810.7219334021,"c":1276046.5529922077,"v":1282539.6801984503,"t":1710489600}
+{"o":1276046.5529922077,"h":1327738.4126617629,"l":1256189.6243863991,"c":1321072.4945623954,"v":1661394.2274254053,"t":1710493200}
+{"o":1321072.4945623954,"h":1321072.4945623954,"l":1293753.3357454529,"c":1296353.6796182839,"v":1023700.1454514032,"t":1710496800}
+{"o":1296353.6796182839,"h":1302256.8315782649,"l":1266783.8278150447,"c":1295528.0575141083,"v":1015091.9113312308,"t":1710500400}
+{"o":1295528.0575141083,"h":1321811.3706938168,"l":1282991.9942868443,"c":1312995.7123246319,"v":1076331.7205563788,"t":1710504000}
+{"o":1312995.7123246319,"h":1405831.2235620755,"l":1309657.0743178108,"c":1389290.493865943,"v":1263109.4234717391,"t":1710507600}
+{"o":1389290.493865943,"h":1398568.1471312367,"l":1363392.1914081736,"c":1390570.914830813,"v":1239439.4516119978,"t":1710511200}
+{"o":1390570.914830813,"h":1409973.7170215659,"l":1361928.0016600313,"c":1386797.7631503756,"v":1441675.4993229024,"t":1710514800}
+{"o":1386797.7631503756,"h":1402991.1693783118,"l":1359707.0874150307,"c":1383280.6263186806,"v":1434364.1502245907,"t":1710518400}
+{"o":1383280.6263186806,"h":1396139.3113069928,"l":1367861.7330637088,"c":1383624.6877807358,"v":966830.1726899781,"t":1710522000}
+{"o":1383624.6877807358,"h":1435500.4015774466,"l":1376169.1038257058,"c":1425682.192425454,"v":1064248.1377553514,"t":1710525600}
+{"o":1425682.192425454,"h":1442131.2207027192,"l":1389603.3896765492,"c":1396418.8969787287,"v":1089933.2709853114,"t":1710529200}
+{"o":1396418.8969787287,"h":1399593.2669960582,"l":1337945.4520361591,"c":1348964.5095703441,"v":1187167.1266332027,"t":1710532800}
+{"o":1348964.5095703441,"h":1370854.0830066563,"l":1344291.7257749364,"c":1367641.416602842,"v":682832.7330347263,"t":1710536400}
+{"o":1367641.416602842,"h":1404545.4035383943,"l":1362390.1774152881,"c":1404545.4035383943,"v":658036.3233385812,"t":1710540000}
+{"o":1404545.4035383943,"h":1415619.617473121,"l":1388243.5239811994,"c":1402242.4344237153,"v":793198.3836350087,"t":1710543600}
+{"o":1402242.4344237153,"h":1408432.43367265,"l":1376930.4878578268,"c":1382700.6688903056,"v":756328.9526505619,"t":1710547200}
+{"o":1382700.6688903056,"h":1423595.6118340108,"l":1365892.5260798251,"c":1400278.14679586,"v":865407.3192427534,"t":1710550800}
+{"o":1400278.14679586,"h":1410236.8634163106,"l":1387909.4551250793,"c":1408842.3260491684,"v":838872.4948848005,"t":1710554400}
+{"o":1408842.3260491684,"h":1431031.4652405132,"l":1402719.8616071362,"c":1419928.106523928,"v":1120986.4416221743,"t":1710558000}
+{"o":1419928.106523928,"h":1438102.0495841294,"l":1409350.2556145107,"c":1422798.8067925414,"v":1041493.5013303141,"t":1710561600}
+{"o":1422798.8067925414,"h":1459907.8696940113,"l":1402709.0235442317,"c":1454478.657329652,"v":1351933.7329305103,"t":1710565200}
+{"o":1454478.657329652,"h":1455452.6061925287,"l":1427644.995044308,"c":1437486.093531159,"v":959295.5506303959,"t":1710568800}
+{"o":1437486.093531159,"h":1465808.404159528,"l":1433699.5705826012,"c":1460098.7396458718,"v":1026620.6261418845,"t":1710572400}
+{"o":1460098.7396458718,"h":1469385.3225437196,"l":1448502.8911217535,"c":1451336.0354666831,"v":712614.4777704858,"t":1710576000}
+{"o":1451336.0354666831,"h":1473651.6077321474,"l":1448791.6756157805,"c":1469496.8581344129,"v":1072791.4804636911,"t":1710579600}
+{"o":1469496.8581344129,"h":1498735.1213734732,"l":1461960.918485519,"c":1481582.1161775531,"v":1254375.4837577387,"t":1710583200}
+{"o":1481582.1161775531,"h":1493080.9511531792,"l":1436588.0963315957,"c":1458870.9268868198,"v":1516020.0318176763,"t":1710586800}
+{"o":1458870.9268868198,"h":1473134.8855061522,"l":1422573.4099748193,"c":1444771.220399233,"v":1464470.777413466,"t":1710590400}
+{"o":1444771.220399233,"h":1465598.630443827,"l":1429276.0425784267,"c":1429782.6375453698,"v":1204559.2236896909,"t":1710594000}
+{"o":1429782.6375453698,"h":1447573.7803561199,"l":1422587.3631403411,"c":1442993.178131002,"v":1286319.857225846,"t":1710597600}
+{"o":1442993.178131002,"h":1483539.6736345766,"l":1431143.6318802172,"c":1476627.9529676798,"v":1188344.6121583204,"t":1710601200}
+{"o":1476627.9529676798,"h":1480250.0992212615,"l":1447139.2907426613,"c":1459150.1790509566,"v":1290178.2944459256,"t":1710604800}
+{"o":1459150.1790509566,"h":1463741.432307855,"l":1394988.0096602847,"c":1424982.9982957123,"v":1527790.3718531013,"t":1710608400}
+{"o":1424982.9982957123,"h":1433154.5812548674,"l":1345885.7160286594,"c":1384145.9035075889,"v":1666440.4399746852,"t":1710612000}
+{"o":1384145.9035075889,"h":1408565.3210341586,"l":1351823.8165909497,"c":1361727.9211224276,"v":1057492.0411915472,"t":1710615600}
+{"o":1361727.9211224276,"h":1406357.6511016134,"l":1341029.3486044162,"c":1384155.5499133763,"v":906296.813194226,"t":1710619200}
+{"o":1384155.5499133763,"h":1395883.2828932931,"l":1336326.6780229267,"c":1364843.8424372219,"v":993699.0925024832,"t":1710622800}
+{"o":1364843.8424372219,"h":1390638.9727408851,"l":1321679.5523860024,"c":1369565.378474663,"v":874612.3985286055,"t":1710626400}
+{"o":1369565.378474663,"h":1393149.5419491075,"l":1340076.6615091683,"c":1377634.4891685285,"v":1159998.7584841934,"t":1710630000}
+{"o":1377634.4891685285,"h":1433496.8602592209,"l":1374664.5621679884,"c":1379453.6415850287,"v":991775.4983417386,"t":1710633600}
+{"o":1379453.6415850287,"h":1414324.2194694264,"l":1378986.6878925245,"c":1413687.1157905094,"v":720744.0128839369,"t":1710637200}
+{"o":1413687.1157905094,"h":1423588.6981787169,"l":1392865.0108063819,"c":1418596.7558506781,"v":786132.5688652333,"t":1710640800}
+{"o":1418596.7558506781,"h":1421555.4942944178,"l":1391082.6601171512,"c":1410833.8148620722,"v":901127.640598295,"t":1710644400}
+{"o":1410833.8148620722,"h":1413929.9606146046,"l":1382300.5717602873,"c":1391527.21073782,"v":984940.7523112305,"t":1710648000}
+{"o":1391527.21073782,"h":1423482.9272195941,"l":1383592.8057490278,"c":1421344.189318367,"v":1345594.5233993202,"t":1710651600}
+{"o":1421344.189318367,"h":1438876.4840270549,"l":1383920.6721566939,"c":1385134.6975328969,"v":1801971.3644683107,"t":1710655200}
+{"o":1385134.6975328969,"h":1394778.405178654,"l":1351081.8641195702,"c":1376400.5124690726,"v":1805657.1571022091,"t":1710658800}
+{"o":1376400.5124690726,"h":1421084.6509719382,"l":1359777.6566004686,"c":1411027.5246064009,"v":1228661.1813016022,"t":1710662400}
+{"o":1411027.5246064009,"h":1420124.1134196408,"l":1398204.7615681188,"c":1405253.2042769026,"v":909777.918145014,"t":1710666000}
+{"o":1405253.2042769026,"h":1468213.8856662461,"l":1405134.9030939657,"c":1460890.4513144989,"v":962500.706418558,"t":1710669600}
+{"o":1460890.4513144989,"h":1465595.7233466427,"l":1446344.6563184783,"c":1450387.1423382801,"v":870649.0126360357,"t":1710673200}
+{"o":1450387.1423382801,"h":1479419.9607726715,"l":1425273.4279695891,"c":1434651.9318108403,"v":1261674.9492819633,"t":1710676800}
+{"o":1434651.9318108403,"h":1461155.0882680304,"l":1430078.2228730198,"c":1460338.3951231577,"v":981556.9286590923,"t":1710680400}
+{"o":1460338.3951231577,"h":1460896.466022379,"l":1440332.338594107,"c":1455899.5834623389,"v":898104.6493982773,"t":1710684000}
+{"o":1455899.5834623389,"h":1482893.5883786259,"l":1441768.4453978434,"c":1479757.4690197867,"v":839305.2712214023,"t":1710687600}
+{"o":1479757.4690197867,"h":1484626.8711835754,"l":1451879.7739424256,"c":1461382.7137902046,"v":768975.6131966382,"t":1710691200}
+{"o":1461382.7137902046,"h":1483091.0269805789,"l":1455377.5799860968,"c":1481805.160734582,"v":692371.5649790858,"t":1710694800}
+{"o":1481805.160734582,"h":1499417.6344032593,"l":1468857.1767232998,"c":1476341.898925843,"v":812166.5985191189,"t":1710698400}
+{"o":1476341.898925843,"h":1488660.2443100866,"l":1472440.6253851003,"c":1481460.6980269577,"v":601916.4549758784,"t":1710702000}
+{"o":1481460.6980269577,"h":1498089.3133474228,"l":1475250.4194995998,"c":1489146.2382851739,"v":668063.1550127338,"t":1710705600}
+{"o":1489146.2382851739,"h":1500897.2525150192,"l":1483772.0123754714,"c":1488398.9415839408,"v":609476.3294992066,"t":1710709200}
+{"o":1488398.9415839408,"h":1545420.6681150671,"l":1483672.7478505177,"c":1519526.4690560165,"v":816189.8079290998,"t":1710712800}
+{"o":1519526.4690560165,"h":1540443.8483559878,"l":1500002.9174095045,"c":1525452.7260969656,"v":1073172.8427689029,"t":1710716400}
+{"o":1525452.7260969656,"h":1527254.1002718578,"l":1466649.7901520047,"c":1481721.7901135348,"v":789788.1639312732,"t":1710720000}
+{"o":1481721.7901135348,"h":1513365.1927813021,"l":1465915.3409958815,"c":1505698.1348936977,"v":712322.3843982281,"t":1710723600}
+{"o":1505698.1348936977,"h":1543483.4100395534,"l":1499368.7116248205,"c":1534853.8355584701,"v":650388.5291081815,"t":1710727200}
+{"o":1534853.8355584701,"h":1554222.2530282312,"l":1528170.4127683705,"c":1541040.4708645642,"v":796900.0810189919,"t":1710730800}
+{"o":1541040.4708645642,"h":1550257.0788076136,"l":1518722.5537016802,"c":1535971.3932182442,"v":721043.1352079588,"t":1710734400}
+{"o":1535971.3932182442,"h":1548301.2576799768,"l":1525682.2856298645,"c":1539317.0439989457,"v":679368.6329557714,"t":1710738000}
+{"o":1539317.0439989457,"h":1545525.0023557784,"l":1520988.6552965243,"c":1523050.9847558173,"v":553093.5556524626,"t":1710741600}
+{"o":1523050.9847558173,"h":1542021.1084537671,"l":1495326.0120716405,"c":1536114.2397336424,"v":1387473.1868946529,"t":1710745200}
+{"o":1536114.2397336424,"h":1541493.7288261498,"l":1502081.0683459854,"c":1534041.665682107,"v":2462795.5334035805,"t":1710748800}
+{"o":1534041.665682107,"h":1574026.7642141222,"l":1513332.0578930394,"c":1566724.8257980978,"v":2974229.0219793753,"t":1710752400}
+{"o":1566724.8257980978,"h":1602659.1843657449,"l":1562442.918619435,"c":1579548.7940943583,"v":3669253.7085433099,"t":1710756000}
+{"o":1579548.7940943583,"h":1582903.7158728153,"l":1553556.2013499972,"c":1575353.5769900619,"v":2479465.568923383,"t":1710759600}
+{"o":1575353.5769900619,"h":1581776.7385591429,"l":1554301.3790119463,"c":1579348.2445136509,"v":1764218.4759631867,"t":1710763200}
+{"o":1579348.2445136509,"h":1597836.6261699139,"l":1525609.0139273361,"c":1549212.1403689603,"v":1833384.7410095187,"t":1710766800}
+{"o":1549212.1403689603,"h":1637395.6588465474,"l":1500622.2143037808,"c":1518142.0128981215,"v":1573011.7073878238,"t":1710770400}
+{"o":1518142.0128981215,"h":1542327.9127133824,"l":1426404.5467043961,"c":1540692.0207341292,"v":1325990.7262531882,"t":1710774000}
+{"o":1540692.0207341292,"h":1716209.5337638778,"l":1479663.3568538656,"c":1508837.0661478429,"v":1403785.0268847116,"t":1710777600}
+{"o":1508837.0661478429,"h":1530673.7185502506,"l":1478541.9224070723,"c":1495601.8735848886,"v":1418415.627074166,"t":1710781200}
+{"o":1495601.8735848886,"h":1514593.1121271632,"l":1488050.0368164706,"c":1506667.9533200306,"v":852048.6275664879,"t":1710784800}
+{"o":1506667.9533200306,"h":1522856.2905316679,"l":1492876.6729385492,"c":1499925.8907278143,"v":711070.3127070972,"t":1710788400}
+{"o":1499925.8907278143,"h":1529992.4599199011,"l":1499925.8907278143,"c":1515200.8614224191,"v":642338.8635003632,"t":1710792000}
+{"o":1515200.8614224191,"h":1549738.5021204867,"l":1509878.0472427283,"c":1526455.0743602335,"v":786127.9845504642,"t":1710795600}
+{"o":1526455.0743602335,"h":1534983.9822534865,"l":1475705.3975448306,"c":1492368.478461693,"v":1366820.6260094563,"t":1710799200}
+{"o":1492368.478461693,"h":1506620.2667444197,"l":1471052.3461465507,"c":1476871.6310648178,"v":1126042.7845711182,"t":1710802800}
+{"o":1476871.6310648178,"h":1502467.2955690695,"l":1453335.6388934741,"c":1460910.5060133885,"v":1528959.5097281646,"t":1710806400}
+{"o":1460910.5060133885,"h":1465765.535815283,"l":1390916.595771973,"c":1415918.4406912695,"v":2070014.4052499866,"t":1710810000}
+{"o":1415918.4406912695,"h":1440052.6027469335,"l":1369641.6164485682,"c":1383411.1630816646,"v":1313385.5681587197,"t":1710813600}
+{"o":1383411.1630816646,"h":1402967.724284318,"l":1348708.186770244,"c":1389513.9841246733,"v":1253867.5274014361,"t":1710817200}
+{"o":1389513.9841246733,"h":1436657.5325071358,"l":1383040.2994385881,"c":1406276.8474478005,"v":1929075.9734468099,"t":1710820800}
+{"o":1406276.8474478005,"h":1424783.6522478522,"l":1322653.1624005733,"c":1340725.7252787298,"v":2283445.2220813427,"t":1710824400}
+{"o":1340725.7252787298,"h":1360359.4747233505,"l":1304512.4188617493,"c":1330378.8196613914,"v":1406898.6414693482,"t":1710828000}
+{"o":1330378.8196613914,"h":1358103.2957482834,"l":1290774.3190412689,"c":1351304.9236658325,"v":1567829.3909320389,"t":1710831600}
+{"o":1351304.9236658325,"h":1353331.3716535163,"l":1240832.0550086191,"c":1276458.0382539041,"v":1353468.0081256733,"t":1710835200}
+{"o":1276458.0382539041,"h":1310808.778776305,"l":1243331.823891978,"c":1302152.1552287431,"v":1317696.0389970355,"t":1710838800}
+{"o":1302152.1552287431,"h":1304975.2638478964,"l":1251912.9888404533,"c":1274557.4531822617,"v":995781.1085462508,"t":1710842400}
+{"o":1274557.4531822617,"h":1299325.0344562302,"l":1234170.6645659837,"c":1291136.8343690503,"v":1237519.6412636382,"t":1710846000}
+{"o":1291136.8343690503,"h":1372691.40845737,"l":1286340.041499401,"c":1329726.0765145654,"v":1210239.7661357392,"t":1710849600}
+{"o":1329726.0765145654,"h":1335403.6073374085,"l":1304165.6075931478,"c":1318346.7620752952,"v":917942.3820741206,"t":1710853200}
+{"o":1318346.7620752952,"h":1320105.5702535254,"l":1284775.8076958745,"c":1301234.5835201391,"v":845336.1690586904,"t":1710856800}
+{"o":1301234.5835201391,"h":1340136.422007475,"l":1268833.6159386013,"c":1327931.5869493356,"v":1034016.498378701,"t":1710860400}
+{"o":1327931.5869493356,"h":1352542.1750230966,"l":1317485.0209163069,"c":1336479.9019398058,"v":1154417.7925811517,"t":1710864000}
+{"o":1336479.9019398058,"h":1355637.5619846336,"l":1320708.9066065154,"c":1331929.1219291431,"v":954030.1212898537,"t":1710867600}
+{"o":1331929.1219291431,"h":1334191.6727217084,"l":1302970.623902559,"c":1317186.1545071555,"v":653937.9874887414,"t":1710871200}
+{"o":1317186.1545071555,"h":1340354.6290993153,"l":1307273.2133688363,"c":1319181.5498296584,"v":725209.1584181702,"t":1710874800}
+{"o":1319181.5498296584,"h":1324845.8673977375,"l":1260882.5748273956,"c":1271300.9570480387,"v":899256.1277369519,"t":1710878400}
+{"o":1271300.9570480387,"h":1328073.428834911,"l":1238386.5624695618,"c":1306490.2876691583,"v":747858.9533629199,"t":1710882000}
+{"o":1306490.2876691583,"h":1310795.9471570845,"l":1239185.0696667561,"c":1279228.150812244,"v":1598058.2464201266,"t":1710885600}
+{"o":1279228.150812244,"h":1299481.8971474448,"l":1231457.4313375629,"c":1283520.143998598,"v":1241209.4523673123,"t":1710889200}
+{"o":1283520.143998598,"h":1334148.3000831949,"l":1281437.2021198939,"c":1330731.214489979,"v":1185689.1852417237,"t":1710892800}
+{"o":1330731.214489979,"h":1331510.1225857602,"l":1285202.6575151866,"c":1296246.4650885607,"v":968334.4587191873,"t":1710896400}
+{"o":1296246.4650885607,"h":1324588.7309019847,"l":1292766.6762312779,"c":1315179.064875951,"v":625893.617910036,"t":1710900000}
+{"o":1315179.064875951,"h":1336768.8218343647,"l":1279731.527481755,"c":1283238.7371362171,"v":803172.9128041513,"t":1710903600}
+{"o":1283238.7371362171,"h":1293941.8026364918,"l":1257459.9401113531,"c":1265216.8623640707,"v":877472.3805270307,"t":1710907200}
+{"o":1265216.8623640707,"h":1270619.038598194,"l":1218504.5662985602,"c":1255051.7148272009,"v":925689.8755736776,"t":1710910800}
+{"o":1255051.7148272009,"h":1275793.6530936998,"l":1249016.267616462,"c":1267990.5711300881,"v":565027.5626793602,"t":1710914400}
+{"o":1267990.5711300881,"h":1321924.1836451422,"l":1264635.7431692244,"c":1310134.6729873191,"v":671382.2626461835,"t":1710918000}
+{"o":1310134.6729873191,"h":1347243.5227111867,"l":1279252.4903066233,"c":1292375.1493932973,"v":576861.367322796,"t":1710921600}
+{"o":1292375.1493932973,"h":1307692.8644667529,"l":1289491.663184884,"c":1295121.8057870478,"v":494217.4482786733,"t":1710925200}
+{"o":1295121.8057870478,"h":1302153.1577897777,"l":1280532.4526608624,"c":1296178.7257316383,"v":449790.9193428882,"t":1710928800}
+{"o":1296178.7257316383,"h":1323856.4454739578,"l":1287624.0349607936,"c":1300093.4983310276,"v":525412.3599486424,"t":1710932400}
+{"o":1300093.4983310276,"h":1336534.2309117082,"l":1291409.991016825,"c":1324096.5144440124,"v":1070806.6872523478,"t":1710936000}
+{"o":1324096.5144440124,"h":1324096.5144440124,"l":1296613.632415859,"c":1300623.7900568971,"v":1043835.8565544868,"t":1710939600}
+{"o":1300623.7900568971,"h":1327380.2880086955,"l":1295911.4346760111,"c":1322454.0679141446,"v":804940.5321443353,"t":1710943200}
+{"o":1322454.0679141446,"h":1332760.5465501347,"l":1284783.9567057614,"c":1289363.2224172044,"v":972157.3278797553,"t":1710946800}
+{"o":1289363.2224172044,"h":1302401.2403589457,"l":1250431.2165027936,"c":1269649.9403012481,"v":1078545.9916118467,"t":1710950400}
+{"o":1269649.9403012481,"h":1313532.9856794225,"l":1260549.0756732572,"c":1301092.5224481064,"v":860643.0841028152,"t":1710954000}
+{"o":1301092.5224481064,"h":1394550.0997394517,"l":1300598.500624036,"c":1390030.1283056496,"v":1221379.0409702186,"t":1710957600}
+{"o":1390030.1283056496,"h":1394393.0252839278,"l":1370370.5796282075,"c":1379954.4230067611,"v":1035951.762699952,"t":1710961200}
+{"o":1379954.4230067611,"h":1425850.4939046719,"l":1373869.3977418886,"c":1411330.369941178,"v":922724.2186482106,"t":1710964800}
+{"o":1411330.369941178,"h":1436865.1702110695,"l":1396339.4762256963,"c":1435886.0418701202,"v":590161.6755350468,"t":1710968400}
+{"o":1435886.0418701202,"h":1461300.5600920953,"l":1403504.1838542994,"c":1435729.4611597802,"v":706037.4026352948,"t":1710972000}
+{"o":1435729.4611597802,"h":1470513.405876227,"l":1429014.5855487518,"c":1449950.2751991402,"v":797969.2532725714,"t":1710975600}
+{"o":1449950.2751991402,"h":1481495.5457052148,"l":1430918.938896165,"c":1458569.2919080879,"v":917794.0782689636,"t":1710979200}
+{"o":1458569.2919080879,"h":1466090.9018716635,"l":1430837.3116009459,"c":1438497.5243840136,"v":704193.4774520599,"t":1710982800}
+{"o":1438497.5243840136,"h":1449378.049861341,"l":1433093.9706140528,"c":1441444.1025396225,"v":589188.7009652738,"t":1710986400}
+{"o":1441444.1025396225,"h":1459808.877842668,"l":1423140.6525998747,"c":1428436.8082331752,"v":679638.8389740695,"t":1710990000}
+{"o":1428436.8082331752,"h":1436385.4601433421,"l":1407529.0801953033,"c":1414843.6076715637,"v":522435.0058877915,"t":1710993600}
+{"o":1414843.6076715637,"h":1423530.2890112458,"l":1387200.596193772,"c":1419340.5905591643,"v":618028.016294899,"t":1710997200}
+{"o":1419340.5905591643,"h":1443964.5039872508,"l":1416623.1276591159,"c":1430608.4685788746,"v":1179938.8352654176,"t":1711000800}
+{"o":1430608.4685788746,"h":1439714.260481765,"l":1413501.2772217493,"c":1416773.5632173093,"v":1197008.8964414552,"t":1711004400}
+{"o":1416773.5632173093,"h":1437774.3612361939,"l":1410559.4479080313,"c":1410879.396005752,"v":699246.4535000045,"t":1711008000}
+{"o":1410879.396005752,"h":1425389.3216900369,"l":1398480.5807427699,"c":1407726.0085729484,"v":582555.7585293668,"t":1711011600}
+{"o":1407726.0085729484,"h":1425779.72657385,"l":1402514.4727984862,"c":1419475.1059065128,"v":866370.1985973275,"t":1711015200}
+{"o":1419475.1059065128,"h":1434415.8767971818,"l":1407175.8070836656,"c":1418211.8602013325,"v":775948.9346248016,"t":1711018800}
+{"o":1418211.8602013325,"h":1435565.6274705876,"l":1415638.2814068608,"c":1423618.3707746333,"v":657709.0586729002,"t":1711022400}
+{"o":1423618.3707746333,"h":1436531.3398660196,"l":1405038.5079438265,"c":1405304.4979175695,"v":735565.0134502454,"t":1711026000}
+{"o":1405304.4979175695,"h":1431015.882326046,"l":1399982.6399728218,"c":1410516.7187962474,"v":808342.8568629618,"t":1711029600}
+{"o":1410516.7187962474,"h":1412718.3247928517,"l":1379065.2747147558,"c":1390699.6497535163,"v":823977.1203419162,"t":1711033200}
+{"o":1390699.6497535163,"h":1405355.9860695982,"l":1376059.3664162138,"c":1399806.8593495507,"v":697893.438267466,"t":1711036800}
+{"o":1399806.8593495507,"h":1410897.4326150385,"l":1352765.0960070791,"c":1359085.8639907078,"v":642705.2459028816,"t":1711040400}
+{"o":1359085.8639907078,"h":1365491.7790156046,"l":1329948.8401362307,"c":1340278.547828781,"v":697789.0557575841,"t":1711044000}
+{"o":1340278.547828781,"h":1346308.5931953259,"l":1328101.9868968665,"c":1335766.0459254058,"v":446912.7155667199,"t":1711047600}
+{"o":1335766.0459254058,"h":1366369.6513483513,"l":1318379.1295457061,"c":1347367.006379985,"v":558566.7149272591,"t":1711051200}
+{"o":1347367.006379985,"h":1352221.7907728772,"l":1331924.5491002346,"c":1349799.0168411138,"v":347387.7279962667,"t":1711054800}
+{"o":1349799.0168411138,"h":1361928.5192094056,"l":1337010.6263349829,"c":1338184.6952763798,"v":406436.4029910705,"t":1711058400}
+{"o":1338184.6952763798,"h":1350656.8444921523,"l":1336173.0814178195,"c":1347530.9061212081,"v":378941.5203208042,"t":1711062000}
+{"o":1347530.9061212081,"h":1365163.1947080716,"l":1306448.5559116574,"c":1332974.4158064257,"v":682827.149699913,"t":1711065600}
+{"o":1332974.4158064257,"h":1338454.4654767353,"l":1298713.1575848304,"c":1299944.2792433284,"v":598353.163478712,"t":1711069200}
+{"o":1299944.2792433284,"h":1312232.3772403661,"l":1296620.068807879,"c":1310513.7009507981,"v":542076.0707321601,"t":1711072800}
+{"o":1310513.7009507981,"h":1339918.091573569,"l":1310513.7009507981,"c":1333293.1048911144,"v":613841.2944762419,"t":1711076400}
+{"o":1333293.1048911144,"h":1340409.7275264564,"l":1322196.676322039,"c":1335501.9937497573,"v":622497.2970592389,"t":1711080000}
+{"o":1335501.9937497573,"h":1342853.876413645,"l":1323182.9081402782,"c":1338022.2494677259,"v":527029.9927587898,"t":1711083600}
+{"o":1338022.2494677259,"h":1346979.7909232448,"l":1331493.1253052265,"c":1343168.4023633869,"v":562832.8621040612,"t":1711087200}
+{"o":1343168.4023633869,"h":1345044.0337251483,"l":1328277.6480292566,"c":1333372.6978031315,"v":470457.7723953145,"t":1711090800}
+{"o":1333372.6978031315,"h":1342177.1191941907,"l":1316274.8489797961,"c":1320195.6983638187,"v":410768.7465111128,"t":1711094400}
+{"o":1320195.6983638187,"h":1327662.4019898942,"l":1309676.7686478074,"c":1312097.6396495369,"v":398298.5409051873,"t":1711098000}
+{"o":1312097.6396495369,"h":1317084.4075305394,"l":1296647.4394838666,"c":1299623.7986580681,"v":539291.7081062258,"t":1711101600}
+{"o":1299623.7986580681,"h":1306921.9656850295,"l":1278624.499795709,"c":1281303.2426332429,"v":638647.0698300665,"t":1711105200}
+{"o":1281303.2426332429,"h":1295555.7505023973,"l":1274677.6938501697,"c":1288259.7396894507,"v":623099.6242452684,"t":1711108800}
+{"o":1288259.7396894507,"h":1294463.8590617902,"l":1252450.3358821543,"c":1258223.0086421485,"v":729670.8964002097,"t":1711112400}
+{"o":1258223.0086421485,"h":1267832.5776159225,"l":1248727.3549453772,"c":1254691.0128645012,"v":736295.6001494561,"t":1711116000}
+{"o":1254691.0128645012,"h":1290496.1364170527,"l":1253902.4228293197,"c":1279156.155385901,"v":725847.3038488809,"t":1711119600}
+{"o":1279156.155385901,"h":1279166.3885461702,"l":1254542.8990448022,"c":1269722.7674132404,"v":805404.132340492,"t":1711123200}
+{"o":1269722.7674132404,"h":1286415.34661406,"l":1265629.9215865096,"c":1286203.3401905575,"v":560973.789767233,"t":1711126800}
+{"o":1286203.3401905575,"h":1290340.6774019385,"l":1275431.1157456448,"c":1282918.2479092153,"v":463463.4601832938,"t":1711130400}
+{"o":1282918.2479092153,"h":1305726.8708587443,"l":1273881.6044359715,"c":1288242.1056378142,"v":385960.9657288748,"t":1711134000}
+{"o":1288242.1056378142,"h":1292802.0620109187,"l":1269825.8982639539,"c":1274885.1388236354,"v":422704.5711825365,"t":1711137600}
+{"o":1274885.1388236354,"h":1276951.6281599868,"l":1250036.5251704529,"c":1268572.3407239073,"v":570419.9576693604,"t":1711141200}
+{"o":1268572.3407239073,"h":1273200.4979187164,"l":1252135.519497284,"c":1268695.2500860323,"v":406267.3564708353,"t":1711144800}
+{"o":1268695.2500860323,"h":1304695.7224072707,"l":1266690.7255888092,"c":1303414.8889566022,"v":452619.3735811998,"t":1711148400}
+{"o":1303414.8889566022,"h":1306309.4237153968,"l":1292845.6646942415,"c":1294382.4907977688,"v":389877.2594826409,"t":1711152000}
+{"o":1294382.4907977688,"h":1326761.9869492364,"l":1293434.0591943057,"c":1316356.2291027487,"v":474863.1385257517,"t":1711155600}
+{"o":1316356.2291027487,"h":1318472.4379074485,"l":1297219.0938186618,"c":1304413.1445072768,"v":415830.3822189746,"t":1711159200}
+{"o":1304413.1445072768,"h":1304460.0330885071,"l":1269511.8720117947,"c":1281085.4083791368,"v":442164.1988285932,"t":1711162800}
+{"o":1281085.4083791368,"h":1290637.6967236649,"l":1278954.4494965163,"c":1281729.2217839146,"v":348481.5701726404,"t":1711166400}
+{"o":1281729.2217839146,"h":1288970.9321585349,"l":1277275.2474639546,"c":1286450.1781330877,"v":296112.832500594,"t":1711170000}
+{"o":1286450.1781330877,"h":1307431.3492691366,"l":1280599.525479787,"c":1304020.5697227926,"v":335955.4091630667,"t":1711173600}
+{"o":1304020.5697227926,"h":1330015.7753958378,"l":1303152.8807575624,"c":1318400.4312046077,"v":378833.5164862087,"t":1711177200}
+{"o":1318400.4312046077,"h":1326741.6491553066,"l":1308771.0034694294,"c":1317149.4854624087,"v":355562.3962017356,"t":1711180800}
+{"o":1317149.4854624087,"h":1319761.6060070361,"l":1295448.6642204339,"c":1313685.9504172991,"v":293693.5455503369,"t":1711184400}
+{"o":1313685.9504172991,"h":1323910.075110116,"l":1308099.4253886743,"c":1309709.7631801981,"v":275931.3498237332,"t":1711188000}
+{"o":1309709.7631801981,"h":1319908.3377640971,"l":1307337.6284481268,"c":1316964.3565402804,"v":291652.3772541452,"t":1711191600}
+{"o":1316964.3565402804,"h":1329977.4484738524,"l":1310715.6500438172,"c":1325901.8497027168,"v":302720.5803909045,"t":1711195200}
+{"o":1325901.8497027168,"h":1330602.3784827904,"l":1312070.3497107951,"c":1325205.0956984318,"v":365346.440307097,"t":1711198800}
+{"o":1325205.0956984318,"h":1342508.6406176698,"l":1313976.0179489411,"c":1331460.4865548876,"v":453232.3177393684,"t":1711202400}
+{"o":1331460.4865548876,"h":1337171.4788320039,"l":1294926.4410659841,"c":1312304.3936766046,"v":432607.6691344967,"t":1711206000}
+{"o":1312304.3936766046,"h":1324824.1854126395,"l":1302529.2250258538,"c":1313586.2782313118,"v":373523.5362428201,"t":1711209600}
+{"o":1313586.2782313118,"h":1322795.7920491898,"l":1307399.9524985566,"c":1317765.0474636168,"v":408013.6816069016,"t":1711213200}
+{"o":1317765.0474636168,"h":1325226.9414514508,"l":1315213.9811727863,"c":1318580.8349875179,"v":348267.8564759818,"t":1711216800}
+{"o":1318580.8349875179,"h":1326298.3218039956,"l":1308011.050057909,"c":1309797.3350775111,"v":285920.6788189639,"t":1711220400}
+{"o":1309797.3350775111,"h":1315090.6627085526,"l":1296139.7919739962,"c":1296886.2046889751,"v":338411.7665822142,"t":1711224000}
+{"o":1296886.2046889751,"h":1310037.8663958642,"l":1293201.7690226121,"c":1304068.1530537591,"v":315045.7176085183,"t":1711227600}
+{"o":1304068.1530537591,"h":1314807.0003341488,"l":1300580.9265265705,"c":1309465.0604536901,"v":269366.2100567606,"t":1711231200}
+{"o":1309465.0604536901,"h":1313394.9667553268,"l":1289700.7958026503,"c":1293614.2487528205,"v":343085.0761964815,"t":1711234800}
+{"o":1293614.2487528205,"h":1328954.8509184017,"l":1289739.9643691978,"c":1318635.5404733052,"v":386571.486700866,"t":1711238400}
+{"o":1318635.5404733052,"h":1322205.3229063763,"l":1312592.4637544642,"c":1318165.0641307631,"v":326293.0685283063,"t":1711242000}
+{"o":1318165.0641307631,"h":1320600.9684019801,"l":1302908.9385244839,"c":1306432.5560665161,"v":262463.7347679578,"t":1711245600}
+{"o":1306432.5560665161,"h":1309803.1949945926,"l":1286144.9318002004,"c":1286859.1925994547,"v":320088.5463489016,"t":1711249200}
+{"o":1286859.1925994547,"h":1295661.1546696799,"l":1283337.7406336097,"c":1294340.520438147,"v":281305.1164251165,"t":1711252800}
+{"o":1294340.520438147,"h":1303032.239492547,"l":1288891.5543676363,"c":1298966.5454205517,"v":215010.8833143541,"t":1711256400}
+{"o":1298966.5454205517,"h":1302598.120498982,"l":1287795.3476060687,"c":1293766.5331572366,"v":220748.4873748514,"t":1711260000}
+{"o":1293766.5331572366,"h":1300158.3002347706,"l":1288862.2599278127,"c":1299178.4503402873,"v":208818.953672897,"t":1711263600}
+{"o":1299178.4503402873,"h":1318531.4855024915,"l":1294736.7398509134,"c":1316574.9740526257,"v":291321.8895853597,"t":1711267200}
+{"o":1316574.9740526257,"h":1318619.3964512898,"l":1299576.690603574,"c":1304327.7272093897,"v":229597.7570112818,"t":1711270800}
+{"o":1304327.7272093897,"h":1313717.7064938205,"l":1302844.9611745013,"c":1308424.5538152435,"v":240136.2254481683,"t":1711274400}
+{"o":1308424.5538152435,"h":1312475.369392646,"l":1300570.7268184973,"c":1309798.2790517381,"v":211165.1054132665,"t":1711278000}
+{"o":1309798.2790517381,"h":1325255.7677328815,"l":1305567.8187940707,"c":1322728.0814750041,"v":299323.1824828592,"t":1711281600}
+{"o":1322728.0814750041,"h":1325467.8458329076,"l":1310997.9780909673,"c":1312534.1212299909,"v":276611.9401868111,"t":1711285200}
+{"o":1312534.1212299909,"h":1328488.9425630146,"l":1311628.1425900732,"c":1324595.7062631769,"v":335534.8706300234,"t":1711288800}
+{"o":1324595.7062631769,"h":1326666.4013604277,"l":1315680.750428604,"c":1320154.2587708202,"v":372309.5977763629,"t":1711292400}
+{"o":1320154.2587708202,"h":1325507.1857221148,"l":1303796.0136140273,"c":1304942.7089612333,"v":356131.9359484169,"t":1711296000}
+{"o":1304942.7089612333,"h":1307915.6542751826,"l":1291373.3192641805,"c":1303617.5348877592,"v":428918.4680473235,"t":1711299600}
+{"o":1303617.5348877592,"h":1323485.2026912733,"l":1303346.4335382946,"c":1320570.7418803698,"v":357594.4267258386,"t":1711303200}
+{"o":1320570.7418803698,"h":1325348.5993632707,"l":1316904.5040228649,"c":1319343.8688852373,"v":308044.331274509,"t":1711306800}
+{"o":1319343.8688852373,"h":1348166.3019208291,"l":1314219.9928241605,"c":1342720.7651362007,"v":401970.4720140536,"t":1711310400}
+{"o":1342720.7651362007,"h":1370777.1481774005,"l":1342720.7651362007,"c":1365830.4914199503,"v":560430.3269153802,"t":1711314000}
+{"o":1365830.4914199503,"h":1391867.6599192284,"l":1365577.8011666615,"c":1388578.3026952476,"v":469546.5408910051,"t":1711317600}
+{"o":1388578.3026952476,"h":1401895.8136281527,"l":1375174.4376974935,"c":1380230.9282293506,"v":504667.2375355055,"t":1711321200}
+{"o":1380230.9282293506,"h":1383012.4694561115,"l":1358585.0905394999,"c":1361232.7843678,"v":430201.761847832,"t":1711324800}
+{"o":1361232.7843678,"h":1375948.092982837,"l":1359175.0613957641,"c":1373458.9952464746,"v":436582.8800908683,"t":1711328400}
+{"o":1373458.9952464746,"h":1386424.7583771097,"l":1369139.5123621565,"c":1382895.1594763028,"v":407077.603544676,"t":1711332000}
+{"o":1382895.1594763028,"h":1392882.568775309,"l":1379298.7559714322,"c":1387304.9342999093,"v":348533.6470722323,"t":1711335600}
+{"o":1387304.9342999093,"h":1393466.3484386769,"l":1380046.3350153621,"c":1390202.4437983176,"v":350702.7292396975,"t":1711339200}
+{"o":1390202.4437983176,"h":1405885.5360042125,"l":1384437.7533953043,"c":1396202.5141908862,"v":323502.6588459554,"t":1711342800}
+{"o":1396202.5141908862,"h":1413797.4975219786,"l":1392391.3479736107,"c":1410810.5654731172,"v":275162.6250506047,"t":1711346400}
+{"o":1410810.5654731172,"h":1423908.2399040624,"l":1393041.0420488559,"c":1394243.2005829876,"v":360117.1427141441,"t":1711350000}
+{"o":1394243.2005829876,"h":1408789.1811888702,"l":1393572.4642015398,"c":1404237.6664507014,"v":304334.6312839515,"t":1711353600}
+{"o":1404237.6664507014,"h":1422530.3866204671,"l":1401631.029533135,"c":1420933.7925957635,"v":315539.3608157927,"t":1711357200}
+{"o":1420933.7925957635,"h":1444901.1616657446,"l":1416383.8481049021,"c":1423177.8583676275,"v":431990.0042836014,"t":1711360800}
+{"o":1423177.8583676275,"h":1430495.0556754712,"l":1408090.5700329926,"c":1411019.7710599909,"v":365662.3894376922,"t":1711364400}
+{"o":1411019.7710599909,"h":1416844.539867745,"l":1397844.1791935724,"c":1405017.0131373478,"v":368042.0934326861,"t":1711368000}
+{"o":1405017.0131373478,"h":1432495.2530524284,"l":1398994.8759007605,"c":1430132.0389978497,"v":392800.2854346604,"t":1711371600}
+{"o":1430132.0389978497,"h":1477305.7019403302,"l":1420148.7917329064,"c":1445283.6103073782,"v":716057.9019732348,"t":1711375200}
+{"o":1445283.6103073782,"h":1452565.3295876735,"l":1431434.7471502044,"c":1447286.5836739833,"v":622285.0527078296,"t":1711378800}
+{"o":1447286.5836739833,"h":1453371.5682684244,"l":1427498.2380999045,"c":1448481.3119927263,"v":613261.5793730014,"t":1711382400}
+{"o":1448481.3119927263,"h":1461241.2001944992,"l":1442860.7173250257,"c":1449936.3761200954,"v":589842.2065116076,"t":1711386000}
+{"o":1449936.3761200954,"h":1455220.8523965513,"l":1439279.3324869489,"c":1443810.527948573,"v":404285.2162189232,"t":1711389600}
+{"o":1443810.527948573,"h":1446964.8397731096,"l":1431765.8607402549,"c":1443804.8323390402,"v":465247.991764376,"t":1711393200}
+{"o":1443804.8323390402,"h":1450183.9015643578,"l":1435858.3868093481,"c":1440560.7997836564,"v":387314.7722268896,"t":1711396800}
+{"o":1440560.7997836564,"h":1445189.2898048479,"l":1417697.6486547722,"c":1422831.7946694859,"v":461740.5860913051,"t":1711400400}
+{"o":1422831.7946694859,"h":1436588.255134457,"l":1418512.3702152409,"c":1432323.002610446,"v":424592.9938557047,"t":1711404000}
+{"o":1432323.002610446,"h":1443397.4296110393,"l":1414362.0480671735,"c":1418330.178254256,"v":367697.4396329193,"t":1711407600}
+{"o":1418330.178254256,"h":1432530.73638205,"l":1337706.667208177,"c":1344128.9477908711,"v":445466.8689961327,"t":1711411200}
+{"o":1344128.9477908711,"h":1352793.0337503606,"l":1339814.5685646159,"c":1350092.3193596827,"v":334758.5354520082,"t":1711414800}
+{"o":1350092.3193596827,"h":1364194.8600386069,"l":1344833.6041006881,"c":1363078.5870571227,"v":392998.9081202822,"t":1711418400}
+{"o":1363078.5870571227,"h":1366593.6741302155,"l":1356766.8277659861,"c":1363114.0625367658,"v":345225.8985353514,"t":1711422000}
+{"o":1363114.0625367658,"h":1382283.6493615769,"l":1360971.0639018537,"c":1379734.7108056683,"v":380668.4459296105,"t":1711425600}
+{"o":1379734.7108056683,"h":1394878.2070709388,"l":1376195.0494978281,"c":1385678.321700962,"v":441391.8614009998,"t":1711429200}
+{"o":1385678.321700962,"h":1392408.776370693,"l":1377457.0187698191,"c":1390222.2983033787,"v":595380.1511578533,"t":1711432800}
+{"o":1390222.2983033787,"h":1398235.3800784065,"l":1378442.3046515144,"c":1380538.8070980164,"v":762819.3311960201,"t":1711436400}
+{"o":1380538.8070980164,"h":1386178.3202846844,"l":1368144.0656860946,"c":1382178.1587937407,"v":612410.2368357249,"t":1711440000}
+{"o":1382178.1587937407,"h":1391383.5313861265,"l":1375999.9264333418,"c":1389533.7553873193,"v":424894.665459368,"t":1711443600}
+{"o":1389533.7553873193,"h":1396940.9296724841,"l":1383899.0429990622,"c":1388153.3605679981,"v":440613.1263263805,"t":1711447200}
+{"o":1388153.3605679981,"h":1395667.8918118614,"l":1383192.2950597196,"c":1385358.4164266088,"v":486436.057965146,"t":1711450800}
+{"o":1385358.4164266088,"h":1391885.0846646694,"l":1375097.1004964532,"c":1385259.5941384637,"v":499588.5687298406,"t":1711454400}
+{"o":1385259.5941384637,"h":1388655.8173009485,"l":1361915.8578201015,"c":1370853.8337765362,"v":743360.8596626319,"t":1711458000}
+{"o":1370853.8337765362,"h":1374876.5815447383,"l":1348192.8104458321,"c":1364927.6201059741,"v":1240480.545082072,"t":1711461600}
+{"o":1364927.6201059741,"h":1365637.8789597154,"l":1339118.2958962736,"c":1354932.8412919878,"v":781057.2129540882,"t":1711465200}
+{"o":1354932.8412919878,"h":1364049.8278439739,"l":1325627.7083656811,"c":1332882.8552776596,"v":712419.0228572409,"t":1711468800}
+{"o":1332882.8552776596,"h":1344865.2023961819,"l":1324108.3412122503,"c":1341729.5431169795,"v":540307.1422538998,"t":1711472400}
+{"o":1341729.5431169795,"h":1361019.8130952504,"l":1337777.2273758149,"c":1346486.3656945515,"v":437692.5521795145,"t":1711476000}
+{"o":1346486.3656945515,"h":1349922.7166168694,"l":1332049.257450328,"c":1338216.5689034886,"v":533698.8065822752,"t":1711479600}
+{"o":1338216.5689034886,"h":1351708.8876463654,"l":1337425.1846598904,"c":1350467.3105480503,"v":486189.9451757885,"t":1711483200}
+{"o":1350467.3105480503,"h":1369829.9625208878,"l":1345925.371447576,"c":1360372.1664750285,"v":418626.0873871145,"t":1711486800}
+{"o":1360372.1664750285,"h":1369217.522629315,"l":1349596.662957032,"c":1367367.2198421774,"v":458498.5346974599,"t":1711490400}
+{"o":1367367.2198421774,"h":1369672.0445383082,"l":1354058.7172182186,"c":1354499.0854832865,"v":427518.2129884121,"t":1711494000}
+{"o":1354499.0854832865,"h":1368252.1414366048,"l":1341347.9721945806,"c":1367430.6698766365,"v":605207.2456684929,"t":1711497600}
+{"o":1367430.6698766365,"h":1370792.0647733174,"l":1352548.0939256158,"c":1355016.8640984676,"v":542739.2798047842,"t":1711501200}
+{"o":1355016.8640984676,"h":1363931.0582928483,"l":1346847.302945717,"c":1363739.8270002066,"v":467444.8593605473,"t":1711504800}
+{"o":1363739.8270002066,"h":1363996.2756056602,"l":1344900.2920276709,"c":1351682.1240237521,"v":527222.1676264369,"t":1711508400}
+{"o":1351682.1240237521,"h":1356356.2570548935,"l":1072105.6533769176,"c":1078747.868147135,"v":526708.7394574899,"t":1711512000}
+{"o":1078747.868147135,"h":1086142.6647532082,"l":1073833.8618362104,"c":1084897.029003182,"v":368799.8971196701,"t":1711515600}
+{"o":1084897.029003182,"h":1087286.5901205905,"l":1050658.3461733188,"c":1081953.4295088956,"v":445609.9890165981,"t":1711519200}
+{"o":1081953.4295088956,"h":1083806.277928143,"l":1060851.4130316207,"c":1065751.9638107433,"v":460025.0870906182,"t":1711522800}
+{"o":1065751.9638107433,"h":1070918.0572127944,"l":1054958.3002866127,"c":1056293.7357672041,"v":400309.5988659647,"t":1711526400}
+{"o":1056293.7357672041,"h":1063170.6564506064,"l":1047071.327229898,"c":1061474.7646254359,"v":490299.0413946016,"t":1711530000}
+{"o":1061474.7646254359,"h":1066644.5298693504,"l":1058129.5370876936,"c":1064278.1070043093,"v":409541.5648297378,"t":1711533600}
+{"o":1064278.1070043093,"h":1076347.6617957372,"l":1056720.8750719705,"c":1075059.9747784201,"v":401593.6185252172,"t":1711537200}
+{"o":1075059.9747784201,"h":1076903.7217135259,"l":1061625.2706037131,"c":1067441.1277443864,"v":433129.7207366778,"t":1711540800}
+{"o":1067441.1277443864,"h":1090901.5691572262,"l":1055702.8650634,"c":1058796.5578691741,"v":833665.1403454186,"t":1711544400}
+{"o":1058796.5578691741,"h":1063018.7210863666,"l":863122.2213686322,"c":883901.4395124182,"v":959571.2404483759,"t":1711548000}
+{"o":883901.4395124182,"h":886918.6105048237,"l":864433.4272412704,"c":864433.4272412704,"v":647486.5313502687,"t":1711551600}
+{"o":864433.4272412704,"h":875843.4924714663,"l":860307.4573143751,"c":874714.6536930869,"v":632002.9770094092,"t":1711555200}
+{"o":874714.6536930869,"h":880482.951316338,"l":871729.375449942,"c":874553.3138500517,"v":403250.1024721296,"t":1711558800}
+{"o":874553.3138500517,"h":877875.6113400075,"l":865227.2931743759,"c":866426.452390922,"v":439032.0596771179,"t":1711562400}
+{"o":866426.452390922,"h":874322.9695978588,"l":864777.4621365691,"c":872110.4349045844,"v":377219.3842139562,"t":1711566000}
+{"o":872110.4349045844,"h":884607.7435884463,"l":868851.226976246,"c":884329.4190391874,"v":423981.5515513067,"t":1711569600}
+{"o":884329.4190391874,"h":886225.8081851355,"l":875184.5956447029,"c":880430.7900871421,"v":388168.2869830016,"t":1711573200}
+{"o":880430.7900871421,"h":893975.0400096229,"l":878906.0402138937,"c":892951.4070058384,"v":408454.426421199,"t":1711576800}
+{"o":892951.4070058384,"h":893094.8756721775,"l":882010.9717898582,"c":889381.317487268,"v":391220.8861703369,"t":1711580400}
+{"o":889381.317487268,"h":898448.3847318796,"l":872212.3356958855,"c":877776.1625514666,"v":584260.452812909,"t":1711584000}
+{"o":877776.1625514666,"h":879826.7048996877,"l":863853.7935881885,"c":867646.6089927074,"v":453867.9569257461,"t":1711587600}
+{"o":867646.6089927074,"h":870946.3470899044,"l":852477.1174554107,"c":856163.2584838214,"v":545387.1038412243,"t":1711591200}
+{"o":856163.2584838214,"h":859538.874655028,"l":849634.1938687513,"c":857550.3131757327,"v":436690.3052074439,"t":1711594800}
+{"o":857550.3131757327,"h":865733.4759945546,"l":852785.1163369146,"c":864353.8148238756,"v":406778.4536258844,"t":1711598400}
+{"o":864353.8148238756,"h":868735.7483773803,"l":861874.6215480329,"c":864428.8145265499,"v":332992.5334935344,"t":1711602000}
+{"o":864428.8145265499,"h":880743.6063118314,"l":862211.2607156257,"c":879579.1076984417,"v":364244.6261114317,"t":1711605600}
+{"o":879579.1076984417,"h":883642.7190076903,"l":875340.095432691,"c":881803.2091518682,"v":316374.502027866,"t":1711609200}
+{"o":881803.2091518682,"h":887095.288941274,"l":879370.0862064309,"c":879798.1375351123,"v":340285.62165156,"t":1711612800}
+{"o":879798.1375351123,"h":886247.0353554405,"l":877911.3445202146,"c":881960.4037855805,"v":340159.3748221896,"t":1711616400}
+{"o":881960.4037855805,"h":883742.4161369212,"l":872515.8058495428,"c":877708.6581647079,"v":408152.8114788883,"t":1711620000}
+{"o":877708.6581647079,"h":880598.2602219481,"l":869235.2616142817,"c":872313.7801963048,"v":352974.0479828155,"t":1711623600}
+{"o":872313.7801963048,"h":875122.9539908119,"l":861581.4751705363,"c":866863.1106331114,"v":405923.7529376522,"t":1711627200}
+{"o":866863.1106331114,"h":876255.3809589999,"l":860182.3210189553,"c":875910.9381082766,"v":514877.4118828775,"t":1711630800}
+{"o":875910.9381082766,"h":892732.77896366,"l":871809.5825934395,"c":889860.6929127239,"v":683852.4378647153,"t":1711634400}
+{"o":889860.6929127239,"h":897626.7820198103,"l":875544.1329474795,"c":889424.5130250903,"v":586793.7303020451,"t":1711638000}
+{"o":889424.5130250903,"h":892309.9791208558,"l":877161.3055001388,"c":879689.9418701479,"v":549867.1159805016,"t":1711641600}
+{"o":879689.9418701479,"h":880835.2251332414,"l":875190.14258937,"c":879743.6473719105,"v":479297.225039446,"t":1711645200}
+{"o":879743.6473719105,"h":889515.7212915904,"l":875896.4537089235,"c":883952.1746384865,"v":440334.9822541228,"t":1711648800}
+{"o":883952.1746384865,"h":892622.9632194925,"l":880863.505720731,"c":884884.1118334311,"v":547463.532528175,"t":1711652400}
+{"o":884884.1118334311,"h":895144.2196142508,"l":883707.3249617153,"c":890654.4621248853,"v":545649.2304326985,"t":1711656000}
+{"o":890654.4621248853,"h":897575.7684901751,"l":882225.0230199863,"c":889307.753355436,"v":576151.0694880687,"t":1711659600}
+{"o":889307.753355436,"h":902081.0374880757,"l":884710.4372340213,"c":901599.4797874659,"v":451362.6339260364,"t":1711663200}
+{"o":901599.4797874659,"h":908342.9022137063,"l":897954.6835413618,"c":900436.2653508226,"v":493996.7089723542,"t":1711666800}
+{"o":900436.2653508226,"h":900789.5682788863,"l":890705.1006783753,"c":895505.6697391779,"v":446949.4197318056,"t":1711670400}
+{"o":895505.6697391779,"h":905926.3135461338,"l":893057.0571884011,"c":896122.7195009885,"v":495941.8148154986,"t":1711674000}
+{"o":896122.7195009885,"h":902709.814221411,"l":891236.7740325246,"c":898564.1568520149,"v":507326.9627688175,"t":1711677600}
+{"o":898564.1568520149,"h":903886.3745487909,"l":892187.9696948692,"c":894253.3627244724,"v":466443.8620010193,"t":1711681200}
+{"o":894253.3627244724,"h":897827.5491745909,"l":888641.2265506599,"c":890386.2032953006,"v":435310.4577569775,"t":1711684800}
+{"o":890386.2032953006,"h":893137.4620439054,"l":881883.9698882297,"c":883184.0268609276,"v":462952.9531815926,"t":1711688400}
+{"o":883184.0268609276,"h":888267.4852640445,"l":879781.2593401258,"c":885523.329636998,"v":353687.3951391025,"t":1711692000}
+{"o":885523.329636998,"h":888000.231035876,"l":870824.8608846031,"c":872030.0761838375,"v":409293.42825727,"t":1711695600}
+{"o":872030.0761838375,"h":884023.9101077561,"l":870618.3734203702,"c":880601.6667335649,"v":351922.6621630636,"t":1711699200}
+{"o":880601.6667335649,"h":893484.9286709104,"l":870534.52395352,"c":881886.2635395906,"v":357814.3850476666,"t":1711702800}
+{"o":881886.2635395906,"h":891276.3080238082,"l":880213.6231162867,"c":890773.6632563961,"v":360892.3266623789,"t":1711706400}
+{"o":890773.6632563961,"h":895360.3913532621,"l":888469.7285519337,"c":892043.3720429012,"v":356535.5957225305,"t":1711710000}
+{"o":892043.3720429012,"h":894899.2868186252,"l":886109.7644483205,"c":891668.5877240984,"v":406351.1033128157,"t":1711713600}
+{"o":891668.5877240984,"h":898537.172832708,"l":888427.2266990062,"c":896701.3164139315,"v":498725.3777117218,"t":1711717200}
+{"o":896701.3164139315,"h":911243.9670374106,"l":893821.1715177526,"c":905117.5864676416,"v":584092.3150955115,"t":1711720800}
+{"o":905117.5864676416,"h":906621.053488471,"l":885180.1306195183,"c":887160.4099165903,"v":682041.9932362582,"t":1711724400}
+{"o":887160.4099165903,"h":898792.5283109341,"l":885886.3688021932,"c":886782.1454115426,"v":597174.6123920849,"t":1711728000}
+{"o":886782.1454115426,"h":894364.3197456228,"l":885710.1211620707,"c":892943.3548182511,"v":671476.6153918322,"t":1711731600}
+{"o":892943.3548182511,"h":895149.4523241984,"l":886961.1886269457,"c":893934.4314720347,"v":607634.9904592095,"t":1711735200}
+{"o":893934.4314720347,"h":901132.9223321491,"l":890151.4880835875,"c":900781.0934464731,"v":630458.2799873208,"t":1711738800}
+{"o":900781.0934464731,"h":911660.8496578543,"l":896824.2821717444,"c":910303.3283733408,"v":618584.9738531271,"t":1711742400}
+{"o":910303.3283733408,"h":911711.6937565177,"l":899312.0093382017,"c":905132.5775701106,"v":644672.5058409896,"t":1711746000}
+{"o":905132.5775701106,"h":924224.272481482,"l":903808.9455656013,"c":922722.9866637925,"v":563772.0686795012,"t":1711749600}
+{"o":922722.9866637925,"h":927562.4055677393,"l":918089.8217436302,"c":922253.7154513196,"v":631670.7039474623,"t":1711753200}
+{"o":922253.7154513196,"h":933603.4055252551,"l":916368.3458523521,"c":932013.6061908865,"v":649896.0617163791,"t":1711756800}
+{"o":932013.6061908865,"h":941331.652607301,"l":922568.692418806,"c":930238.7336115311,"v":634082.0554284863,"t":1711760400}
+{"o":930238.7336115311,"h":934157.7770260487,"l":925963.5641261986,"c":928523.4269084963,"v":533113.0774373703,"t":1711764000}
+{"o":928523.4269084963,"h":934383.550463877,"l":928099.3410780384,"c":932444.5002480266,"v":536390.2790798545,"t":1711767600}
+{"o":932444.5002480266,"h":1244220.6186396731,"l":931552.4397031976,"c":1243542.4835029168,"v":779021.7793808667,"t":1711771200}
+{"o":1243542.4835029168,"h":1253293.1293417967,"l":1236830.8075848429,"c":1245646.6779456006,"v":733349.6627896441,"t":1711774800}
+{"o":1245646.6779456006,"h":1252599.0921756632,"l":1236627.4169635545,"c":1239791.1615594239,"v":744917.8899358142,"t":1711778400}
+{"o":1239791.1615594239,"h":1245428.8823574623,"l":1225652.9103571,"c":1227322.7944649288,"v":730758.3029392186,"t":1711782000}
+{"o":1227322.7944649288,"h":1232516.5452326692,"l":1210672.0442079403,"c":1219787.3012705049,"v":682327.0811668308,"t":1711785600}
+{"o":1219787.3012705049,"h":1233421.5411480488,"l":1217693.6843807532,"c":1228116.0224022074,"v":558663.0223087221,"t":1711789200}
+{"o":1228116.0224022074,"h":1233468.6442248917,"l":1224130.7509012797,"c":1227958.3666877938,"v":475890.8010013656,"t":1711792800}
+{"o":1227958.3666877938,"h":1245046.654665878,"l":1227958.3666877938,"c":1239888.4228460309,"v":488916.9027649061,"t":1711796400}
+{"o":1239888.4228460309,"h":1244530.0036509139,"l":1232755.3576247166,"c":1240995.2565586502,"v":498413.4697176522,"t":1711800000}
+{"o":1240995.2565586502,"h":1241701.490475737,"l":1229736.1510888485,"c":1235832.6655834129,"v":533337.2705417044,"t":1711803600}
+{"o":1235832.6655834129,"h":1239064.8614659552,"l":1222606.0287884069,"c":1227506.1314326583,"v":569813.8056161746,"t":1711807200}
+{"o":1227506.1314326583,"h":1234746.2475757715,"l":1224047.1588778202,"c":1230238.7403139826,"v":678558.3567413904,"t":1711810800}
+{"o":1230238.7403139826,"h":1334112.6891622518,"l":1225843.598354242,"c":1332769.169394474,"v":733675.3604147336,"t":1711814400}
+{"o":1332769.169394474,"h":1334589.7440336195,"l":1324724.0979788222,"c":1328448.0584017853,"v":532634.5898639301,"t":1711818000}
+{"o":1328448.0584017853,"h":1333440.4876621901,"l":1321290.7675010355,"c":1322146.9356757007,"v":485741.2132579964,"t":1711821600}
+{"o":1322146.9356757007,"h":1326078.9831217609,"l":1304958.4857817055,"c":1318745.4092741387,"v":574035.972043477,"t":1711825200}
+{"o":1318745.4092741387,"h":1320379.8577372588,"l":1311741.7401449643,"c":1314331.6811873713,"v":430854.2580915273,"t":1711828800}
+{"o":1314331.6811873713,"h":1319414.5762633379,"l":1306669.0013497113,"c":1316076.0071569828,"v":397780.620733596,"t":1711832400}
+{"o":1316076.0071569828,"h":1326304.7782758379,"l":1294379.5223546142,"c":1311131.6883310641,"v":460261.0113453118,"t":1711836000}
+{"o":1311131.6883310641,"h":1312817.1242047867,"l":1291844.2614545422,"c":1298129.6463265088,"v":501265.1853030321,"t":1711839600}
+{"o":1298129.6463265088,"h":1315739.5623109746,"l":1294939.7463275664,"c":1305199.8263195099,"v":536660.428084523,"t":1711843200}
+{"o":1305199.8263195099,"h":1318371.3842117155,"l":1299895.3730118456,"c":1316130.9917881121,"v":531878.6465764679,"t":1711846800}
+{"o":1316130.9917881121,"h":1318859.4513949002,"l":1304074.435722091,"c":1306634.1091501168,"v":548203.4525183358,"t":1711850400}
+{"o":1306634.1091501168,"h":1311204.1453875292,"l":1294359.603752522,"c":1298877.3595930112,"v":494455.1013991081,"t":1711854000}
+{"o":1298877.3595930112,"h":1307827.8403574089,"l":1296040.6034175847,"c":1306039.5405975205,"v":376372.1931633227,"t":1711857600}
+{"o":1306039.5405975205,"h":1315208.5210439132,"l":1301627.797092468,"c":1313465.7654358954,"v":378071.3370110907,"t":1711861200}
+{"o":1313465.7654358954,"h":1315117.1426443851,"l":1268397.3327980724,"c":1270197.5275741438,"v":373035.1923817963,"t":1711864800}
+{"o":1270197.5275741438,"h":1323721.1471281208,"l":1117525.1631072445,"c":1128666.5209717816,"v":374269.6918632304,"t":1711868400}
+{"o":1128666.5209717816,"h":1131984.4731006378,"l":1083212.9963833671,"c":1089015.9266551947,"v":462411.2547512687,"t":1711872000}
+{"o":1089015.9266551947,"h":1089696.6531545885,"l":1035308.4336679877,"c":1040799.1929797647,"v":490458.0818279352,"t":1711875600}
+{"o":1040799.1929797647,"h":1058261.7873007732,"l":1034460.7489415563,"c":1044057.3235088936,"v":413558.4160573506,"t":1711879200}
+{"o":1044057.3235088936,"h":1049031.5993361988,"l":968380.5054206433,"c":970395.5137386128,"v":366357.8131434062,"t":1711882800}
+{"o":970395.5137386128,"h":977102.6371883888,"l":968587.8116100772,"c":972626.7141558629,"v":384946.9722490637,"t":1711886400}
+{"o":972626.7141558629,"h":1013911.0502603393,"l":963245.0573826121,"c":1005742.5181723558,"v":500012.2847363994,"t":1711890000}
+{"o":1005742.5181723558,"h":1007727.6811792913,"l":956295.4422721366,"c":963933.1794317793,"v":484596.5660744924,"t":1711893600}
+{"o":963933.1794317793,"h":967177.8470578593,"l":959439.8036801235,"c":960128.7730400955,"v":513732.8090508675,"t":1711897200}
+{"o":960128.7730400955,"h":965627.5916889907,"l":959164.4492472602,"c":963520.9204398926,"v":511793.1016651909,"t":1711900800}
+{"o":963520.9204398926,"h":967996.6677330497,"l":960715.4769295194,"c":966154.2750893775,"v":514315.4525762796,"t":1711904400}
+{"o":966154.2750893775,"h":983669.0002355832,"l":962198.0639013214,"c":978350.6948715389,"v":535381.0856923526,"t":1711908000}
+{"o":978350.6948715389,"h":993712.0667971721,"l":969920.7556519236,"c":980630.9731861455,"v":625682.4684587063,"t":1711911600}
+{"o":980630.9731861455,"h":984620.9708576277,"l":972736.3844916285,"c":977363.2890157556,"v":520101.6161588357,"t":1711915200}
+{"o":977363.2890157556,"h":980292.0101588018,"l":944349.742376324,"c":949966.8229394202,"v":541950.1439051076,"t":1711918800}
+{"o":949966.8229394202,"h":957258.6831466705,"l":918689.6209372578,"c":926947.3936014669,"v":563996.8691336775,"t":1711922400}
+{"o":926947.3936014669,"h":989497.8787175616,"l":923785.4486038655,"c":983072.0143510825,"v":665198.7212063173,"t":1711926000}
+{"o":983072.0143510825,"h":1005012.1590331354,"l":976195.9158446699,"c":998774.5410385327,"v":659809.285582968,"t":1711929600}
+{"o":998774.5410385327,"h":1010843.2106020423,"l":996390.9497995051,"c":1003872.856002095,"v":683458.2659706465,"t":1711933200}
+{"o":1003872.856002095,"h":1007189.3563828066,"l":999519.6563977223,"c":1002541.3512778739,"v":602799.1477044069,"t":1711936800}
+{"o":1002541.3512778739,"h":1006869.463527887,"l":995323.9991728562,"c":1001624.3541883136,"v":635804.2229976046,"t":1711940400}
+{"o":1001624.3541883136,"h":1008183.1002263062,"l":994014.046262763,"c":994541.8401340076,"v":627463.2007594107,"t":1711944000}
+{"o":994541.8401340076,"h":1007647.5551836545,"l":957468.0650521945,"c":972101.076686581,"v":1033054.0400529092,"t":1711947600}
+{"o":972101.076686581,"h":990072.3651131901,"l":969270.0296595664,"c":988726.7269362358,"v":826701.8437735512,"t":1711951200}
+{"o":988726.7269362358,"h":997230.5083823416,"l":986298.4894687099,"c":987734.5186067473,"v":525616.2719797484,"t":1711954800}
+{"o":987734.5186067473,"h":991058.8573837345,"l":964582.3481184714,"c":970079.9334690347,"v":610469.7508456717,"t":1711958400}
+{"o":970079.9334690347,"h":978023.65561706,"l":969502.7319643118,"c":971696.9906760992,"v":435340.1057635996,"t":1711962000}
+{"o":971696.9906760992,"h":980501.0001584319,"l":961834.2918978656,"c":974512.8356167107,"v":429089.505620726,"t":1711965600}
+{"o":974512.8356167107,"h":979497.7012614515,"l":967902.5860534555,"c":968175.0043174558,"v":434059.6719671161,"t":1711969200}
+{"o":968175.0043174558,"h":988627.9300878436,"l":966812.2666437536,"c":988197.3038419733,"v":483267.1272320381,"t":1711972800}
+{"o":988197.3038419733,"h":993358.9648652424,"l":983658.9968463916,"c":988133.3164404003,"v":610441.9280418333,"t":1711976400}
+{"o":988133.3164404003,"h":992073.3319045271,"l":956550.6815142342,"c":960825.0426147602,"v":861158.5225429549,"t":1711980000}
+{"o":960825.0426147602,"h":963425.8485809407,"l":938440.6180561758,"c":944073.0911203318,"v":944537.9134976279,"t":1711983600}
+{"o":944073.0911203318,"h":959010.0628816553,"l":939498.8083446904,"c":951012.7602486942,"v":716766.9299014336,"t":1711987200}
+{"o":951012.7602486942,"h":955421.6057738187,"l":942606.5216378716,"c":954290.5229420188,"v":552535.1017297786,"t":1711990800}
+{"o":954290.5229420188,"h":954984.2628049466,"l":940979.7602415343,"c":951797.6378781269,"v":615927.0925902927,"t":1711994400}
+{"o":951797.6378781269,"h":971631.1021282341,"l":948245.906706732,"c":970623.2736752705,"v":565248.6831439668,"t":1711998000}
+{"o":970623.2736752705,"h":973041.8672152546,"l":962058.9551875262,"c":972607.1397094419,"v":525307.6958228272,"t":1712001600}
+{"o":972607.1397094419,"h":973766.6157271804,"l":966216.8014011901,"c":967738.4736051434,"v":445290.5592555344,"t":1712005200}
+{"o":967738.4736051434,"h":972407.7250003831,"l":963770.9263551338,"c":968606.063280114,"v":511870.0913031733,"t":1712008800}
+{"o":968606.063280114,"h":973348.6900960408,"l":964984.0313643055,"c":965245.6585773238,"v":492025.2661315472,"t":1712012400}
+{"o":965245.6585773238,"h":968676.1149741428,"l":946071.1871022034,"c":952650.6002498927,"v":628294.6785569793,"t":1712016000}
+{"o":952650.6002498927,"h":964053.5728667008,"l":949697.9215759834,"c":954643.3507406829,"v":515884.5692387876,"t":1712019600}
+{"o":954643.3507406829,"h":955748.4267243836,"l":913117.9888099048,"c":931477.9329164989,"v":1120510.9311404836,"t":1712023200}
+{"o":931477.9329164989,"h":937566.9941220346,"l":919047.5820218393,"c":923242.9863334914,"v":841080.5525450177,"t":1712026800}
+{"o":923242.9863334914,"h":928795.1004124823,"l":915693.8489666973,"c":923061.0631617407,"v":649998.7862986173,"t":1712030400}
+{"o":923061.0631617407,"h":928497.2140027175,"l":909918.8259852652,"c":926668.0172834629,"v":651202.4701136549,"t":1712034000}
+{"o":926668.0172834629,"h":935789.7322339875,"l":922547.9718746246,"c":931913.2259303391,"v":647768.1874755371,"t":1712037600}
+{"o":931913.2259303391,"h":934835.6932351709,"l":917898.8264593092,"c":919985.7440869437,"v":495545.2455853969,"t":1712041200}
+{"o":919985.7440869437,"h":923372.308426214,"l":900712.9803932466,"c":904042.2590686776,"v":468450.1000772545,"t":1712044800}
+{"o":904042.2590686776,"h":913281.7393845496,"l":896853.2140039662,"c":909432.7284976053,"v":600696.9440881163,"t":1712048400}
+{"o":909432.7284976053,"h":911068.2552175082,"l":895943.5459225838,"c":902302.5684380807,"v":458000.5133048296,"t":1712052000}
+{"o":902302.5684380807,"h":904960.7530686489,"l":884085.8511759061,"c":897156.0006240074,"v":548194.3382071574,"t":1712055600}
+{"o":897156.0006240074,"h":906715.5250180296,"l":889482.6899471242,"c":892927.8212735095,"v":528595.1806525829,"t":1712059200}
+{"o":892927.8212735095,"h":897149.4381750356,"l":877002.353300136,"c":890362.7041560895,"v":716242.0435971136,"t":1712062800}
+{"o":890362.7041560895,"h":909346.4476345849,"l":886463.5513698558,"c":900075.2945001696,"v":675802.4004019846,"t":1712066400}
+{"o":900075.2945001696,"h":908748.4998408944,"l":881039.0483346721,"c":884994.6517068581,"v":721565.331263011,"t":1712070000}
+{"o":884994.6517068581,"h":902910.501419975,"l":882396.3148357177,"c":900239.9026288018,"v":986624.358725987,"t":1712073600}
+{"o":900239.9026288018,"h":910586.0526924428,"l":891453.3879695343,"c":909933.7992953206,"v":706831.9398622251,"t":1712077200}
+{"o":909933.7992953206,"h":924211.4086864083,"l":906083.4650202815,"c":923119.5338396949,"v":627785.9244072411,"t":1712080800}
+{"o":923119.5338396949,"h":932443.5561783259,"l":918935.32858989,"c":927022.2803197467,"v":580819.990321463,"t":1712084400}
+{"o":927022.2803197467,"h":929854.3903970924,"l":916756.9771891945,"c":921618.5943564081,"v":651254.0728505891,"t":1712088000}
+{"o":921618.5943564081,"h":924701.2386411007,"l":909957.6942399732,"c":917106.0495331716,"v":630846.0775849565,"t":1712091600}
+{"o":917106.0495331716,"h":952842.8406587879,"l":913096.8223443226,"c":946904.1011899892,"v":471616.1100878541,"t":1712095200}
+{"o":946904.1011899892,"h":947250.7077869908,"l":929269.6238351834,"c":933222.524225271,"v":487659.1244633506,"t":1712098800}
+{"o":933222.524225271,"h":938858.8316900069,"l":906083.6557676926,"c":931439.1465333874,"v":736477.1169741516,"t":1712102400}
+{"o":931439.1465333874,"h":957386.1511260642,"l":918544.4724448685,"c":952770.0141744082,"v":642361.9373044807,"t":1712106000}
+{"o":952770.0141744082,"h":959039.5084365483,"l":945060.9627756982,"c":955541.5048806928,"v":528595.4932049321,"t":1712109600}
+{"o":955541.5048806928,"h":972513.9907771294,"l":947950.8779651518,"c":969177.7149219639,"v":480156.9133887268,"t":1712113200}
+{"o":969177.7149219639,"h":973398.4914398681,"l":961726.4449033906,"c":966911.8350255277,"v":562255.1995955671,"t":1712116800}
+{"o":966911.8350255277,"h":971316.1671682361,"l":960427.5547580372,"c":970084.6034744956,"v":479814.680691823,"t":1712120400}
+{"o":970084.6034744956,"h":987197.3469471046,"l":965984.3378939203,"c":980670.4756812867,"v":483862.0798792936,"t":1712124000}
+{"o":980670.4756812867,"h":984813.6063576469,"l":973267.0652318869,"c":976279.9569389903,"v":368218.9190414741,"t":1712127600}
+{"o":976279.9569389903,"h":985652.9039001242,"l":969205.3375387653,"c":981019.2979827352,"v":428141.5365443233,"t":1712131200}
+{"o":981019.2979827352,"h":985374.22120076,"l":976090.6913109962,"c":978997.8290210731,"v":393732.4907310691,"t":1712134800}
+{"o":978997.8290210731,"h":982882.8762264093,"l":963313.462724898,"c":970078.6440768156,"v":395340.7422968526,"t":1712138400}
+{"o":970078.6440768156,"h":972114.5552257034,"l":958695.2716425732,"c":966406.2659536719,"v":662062.3039502153,"t":1712142000}
+{"o":966406.2659536719,"h":972733.9929895211,"l":960605.376725917,"c":967519.1178702917,"v":742657.0114267241,"t":1712145600}
+{"o":967519.1178702917,"h":974420.1692516162,"l":959720.3809965813,"c":962377.7281682777,"v":703563.7241250252,"t":1712149200}
+{"o":962377.7281682777,"h":986408.7798210434,"l":961245.3999482192,"c":980087.5327545329,"v":700739.6227908779,"t":1712152800}
+{"o":980087.5327545329,"h":981990.4581504447,"l":965383.5441940059,"c":972527.0952125076,"v":614576.7983068342,"t":1712156400}
+{"o":972527.0952125076,"h":982559.698122127,"l":966684.410372595,"c":974106.1533063797,"v":692118.3544162686,"t":1712160000}
+{"o":974106.1533063797,"h":978537.60944866,"l":963202.3251829792,"c":966565.3075349061,"v":683747.1047137529,"t":1712163600}
+{"o":966565.3075349061,"h":994114.2926035604,"l":948437.7212025117,"c":984789.122919965,"v":595227.6665091998,"t":1712167200}
+{"o":984789.122919965,"h":987354.744276727,"l":972525.7371495251,"c":981078.2628838628,"v":487514.8667188497,"t":1712170800}
+{"o":981078.2628838628,"h":982365.9853340284,"l":965015.9379346849,"c":969465.6866614093,"v":610461.5907008415,"t":1712174400}
+{"o":969465.6866614093,"h":981816.0752468283,"l":958486.7215011317,"c":978111.5933565948,"v":606741.2792568712,"t":1712178000}
+{"o":978111.5933565948,"h":985277.3769977959,"l":974576.0057841811,"c":983770.4208439833,"v":486803.7557176527,"t":1712181600}
+{"o":983770.4208439833,"h":987372.9786520494,"l":971432.4702894889,"c":977549.4087512546,"v":417031.7013371204,"t":1712185200}
+{"o":977549.4087512546,"h":990352.40060794,"l":974817.8019386013,"c":986640.3617413343,"v":482196.7974269486,"t":1712188800}
+{"o":986640.3617413343,"h":986944.2991123969,"l":946830.887400926,"c":970171.4979742755,"v":464599.9934407229,"t":1712192400}
+{"o":970171.4979742755,"h":971634.2126058924,"l":952856.9269329268,"c":958064.5696682024,"v":586674.4718597378,"t":1712196000}
+{"o":958064.5696682024,"h":977155.1707130402,"l":943721.2113475306,"c":962298.3111811542,"v":564472.9572496719,"t":1712199600}
+{"o":962298.3111811542,"h":966315.126691571,"l":947031.1716250033,"c":964456.0887096612,"v":547178.134416324,"t":1712203200}
+{"o":964456.0887096612,"h":972368.2501958659,"l":961507.1115223656,"c":968851.2922953026,"v":451572.191451756,"t":1712206800}
+{"o":968851.2922953026,"h":978452.8056252226,"l":967006.7751463617,"c":975162.1686609966,"v":318000.8344923231,"t":1712210400}
+{"o":975162.1686609966,"h":984482.3155583604,"l":972426.1544159377,"c":979637.4189496922,"v":308103.2672731545,"t":1712214000}
+{"o":979637.4189496922,"h":991222.9336119737,"l":977279.0049974174,"c":987472.2000323363,"v":319884.7018131696,"t":1712217600}
+{"o":987472.2000323363,"h":989876.1196767878,"l":976303.1435806655,"c":986228.6446405078,"v":355999.3202354605,"t":1712221200}
+{"o":986228.6446405078,"h":991888.2600040908,"l":978432.8442980507,"c":983376.1533226386,"v":323266.0483324282,"t":1712224800}
+{"o":983376.1533226386,"h":987496.1508777883,"l":977872.8438350516,"c":982989.7024054262,"v":347229.392501147,"t":1712228400}
+{"o":982989.7024054262,"h":993539.3766004585,"l":979462.0135934025,"c":981690.903582574,"v":600925.3038919743,"t":1712232000}
+{"o":981690.903582574,"h":1015831.0216514232,"l":979046.286925997,"c":997816.5837062879,"v":895990.315140921,"t":1712235600}
+{"o":997816.5837062879,"h":1005090.9940547022,"l":992781.3123088585,"c":997942.8420168463,"v":555039.590056185,"t":1712239200}
+{"o":997942.8420168463,"h":1001066.6669008514,"l":988268.4179759596,"c":991296.8882790605,"v":501116.0476026494,"t":1712242800}
+{"o":991296.8882790605,"h":999295.9130363422,"l":990080.7252450361,"c":993697.1030066641,"v":421068.5755485399,"t":1712246400}
+{"o":993697.1030066641,"h":1003539.4186335817,"l":988202.5582608195,"c":1002469.3115419985,"v":500637.3004927108,"t":1712250000}
+{"o":1002469.3115419985,"h":1009862.2695205726,"l":983577.3812340219,"c":985839.4333783658,"v":695609.5278781141,"t":1712253600}
+{"o":985839.4333783658,"h":992209.0001699131,"l":967059.5513622506,"c":983911.5342760951,"v":515930.9626756439,"t":1712257200}
+{"o":983911.5342760951,"h":985191.339484994,"l":958077.0166841181,"c":967694.3009101874,"v":693514.2684575556,"t":1712260800}
+{"o":967694.3009101874,"h":974340.4505300733,"l":960337.3200333007,"c":965281.2730522002,"v":545432.5679701378,"t":1712264400}
+{"o":965281.2730522002,"h":971516.1351492107,"l":961822.7058055341,"c":966298.9983148192,"v":408231.6176703646,"t":1712268000}
+{"o":966298.9983148192,"h":977425.1696243533,"l":963346.4503831408,"c":975845.2899879089,"v":366758.5716477447,"t":1712271600}
+{"o":975845.2899879089,"h":981286.0990250497,"l":970090.0437943558,"c":981040.5382304877,"v":388243.258357385,"t":1712275200}
+{"o":981040.5382304877,"h":981497.4845612153,"l":961412.1802939721,"c":966789.1326107549,"v":473882.6518585252,"t":1712278800}
+{"o":966789.1326107549,"h":969057.8385149863,"l":940218.3399696624,"c":943788.0322846982,"v":538312.9597517985,"t":1712282400}
+{"o":943788.0322846982,"h":955556.9236183104,"l":940713.2035676627,"c":950521.5048895683,"v":366186.1363355089,"t":1712286000}
+{"o":950521.5048895683,"h":957180.6248278068,"l":927530.3997624606,"c":937305.3589372851,"v":390166.3965373354,"t":1712289600}
+{"o":937305.3589372851,"h":950883.3887529692,"l":916606.8261065858,"c":930749.1363143316,"v":566673.9800196788,"t":1712293200}
+{"o":930749.1363143316,"h":937497.8964884307,"l":924884.0788844273,"c":928495.8930982752,"v":378861.7247399869,"t":1712296800}
+{"o":928495.8930982752,"h":931721.7433245309,"l":913517.3768386381,"c":927652.4059311562,"v":328399.6906478259,"t":1712300400}
+{"o":927652.4059311562,"h":942732.9469443952,"l":910563.6764443538,"c":920394.8625521973,"v":365938.2249895174,"t":1712304000}
+{"o":920394.8625521973,"h":921471.6702373471,"l":909315.6224694613,"c":918055.9340326282,"v":446534.2474635507,"t":1712307600}
+{"o":918055.9340326282,"h":921470.585386212,"l":903937.8646226699,"c":915676.5327304649,"v":425411.1404703381,"t":1712311200}
+{"o":915676.5327304649,"h":919297.7057576078,"l":900057.1681610978,"c":902763.7091386748,"v":389863.3801117365,"t":1712314800}
+{"o":902763.7091386748,"h":920483.2809024971,"l":878966.2889035413,"c":919571.1797399451,"v":585285.2257971405,"t":1712318400}
+{"o":919571.1797399451,"h":947841.7319782051,"l":908248.3363672973,"c":932438.6048707315,"v":595903.8485881521,"t":1712322000}
+{"o":932438.6048707315,"h":956137.6130284354,"l":924764.2251184764,"c":941424.2666989648,"v":565931.0144288943,"t":1712325600}
+{"o":941424.2666989648,"h":947207.6535063437,"l":921308.3723625616,"c":942119.5975365576,"v":482869.7099390099,"t":1712329200}
+{"o":942119.5975365576,"h":945337.8562745701,"l":924308.431523434,"c":932861.9951193572,"v":420579.6904725811,"t":1712332800}
+{"o":932861.9951193572,"h":935059.209413246,"l":917712.0057126628,"c":925962.1355574157,"v":375898.5659888697,"t":1712336400}
+{"o":925962.1355574157,"h":935011.0368151767,"l":921586.5140086747,"c":934015.8708225773,"v":390341.6990891648,"t":1712340000}
+{"o":934015.8708225773,"h":945936.4096803736,"l":929863.3828950189,"c":938515.9833689678,"v":432325.5412892138,"t":1712343600}
+{"o":938515.9833689678,"h":946016.3727809659,"l":936156.9638739547,"c":940364.7046027441,"v":503460.6110724628,"t":1712347200}
+{"o":940364.7046027441,"h":950512.506880468,"l":936071.0452397657,"c":936164.8403202922,"v":395190.1495829082,"t":1712350800}
+{"o":936164.8403202922,"h":940018.1580352038,"l":931148.9539836122,"c":932514.0004512921,"v":313285.1839455844,"t":1712354400}
+{"o":932514.0004512921,"h":943218.2547852349,"l":930715.1903044309,"c":936281.6181824188,"v":277604.2789149527,"t":1712358000}
+{"o":936281.6181824188,"h":948107.4582502214,"l":931732.1196234317,"c":941296.7328749374,"v":376962.9474839777,"t":1712361600}
+{"o":941296.7328749374,"h":947519.8187033202,"l":936616.2086859647,"c":938344.3843815662,"v":297057.6319243374,"t":1712365200}
+{"o":938344.3843815662,"h":942166.0906395953,"l":931326.4828584985,"c":933351.2454637273,"v":286018.3976951393,"t":1712368800}
+{"o":933351.2454637273,"h":947290.272607296,"l":930955.6460043506,"c":944598.3579918779,"v":275813.2601684953,"t":1712372400}
+{"o":944598.3579918779,"h":946384.5821211321,"l":939021.1606666088,"c":943466.2686561694,"v":271594.9667716049,"t":1712376000}
+{"o":943466.2686561694,"h":957311.4692769246,"l":940525.8152394749,"c":953184.0668195718,"v":355455.5511410601,"t":1712379600}
+{"o":953184.0668195718,"h":956919.9105107603,"l":949979.9461830849,"c":955133.4808690352,"v":303829.4996185338,"t":1712383200}
+{"o":955133.4808690352,"h":956537.8915802335,"l":946768.0947498556,"c":952117.6966060413,"v":282137.4049328621,"t":1712386800}
+{"o":952117.6966060413,"h":957035.7156292953,"l":947790.7469979762,"c":955373.4007256951,"v":286174.8602497029,"t":1712390400}
+{"o":955373.4007256951,"h":958830.0980014458,"l":944943.1131954453,"c":946395.8019610624,"v":288623.1460665449,"t":1712394000}
+{"o":946395.8019610624,"h":950293.6477085337,"l":941428.3719316314,"c":945627.7235133499,"v":240738.719090092,"t":1712397600}
+{"o":945627.7235133499,"h":948610.5652502555,"l":940680.4444254054,"c":943425.9469552035,"v":222830.1285795437,"t":1712401200}
+{"o":943425.9469552035,"h":947029.4441385313,"l":936435.1561380936,"c":940521.5738239356,"v":243586.2000824691,"t":1712404800}
+{"o":940521.5738239356,"h":942370.6153310485,"l":927093.0028803194,"c":935069.7262186426,"v":225867.17891166,"t":1712408400}
+{"o":935069.7262186426,"h":945234.1616844791,"l":930505.8552332269,"c":940819.7396262846,"v":243647.3031735198,"t":1712412000}
+{"o":940819.7396262846,"h":959267.8550859526,"l":938938.8407702947,"c":950815.2428583574,"v":313820.6450635003,"t":1712415600}
+{"o":950815.2428583574,"h":961059.3435177914,"l":948299.9146927129,"c":953907.9840959387,"v":444284.3669711064,"t":1712419200}
+{"o":953907.9840959387,"h":957916.8390020876,"l":941986.3021752028,"c":952625.2940565321,"v":349988.1989165772,"t":1712422800}
+{"o":952625.2940565321,"h":956224.5336455096,"l":945925.7318102338,"c":951169.165812802,"v":294259.4017274331,"t":1712426400}
+{"o":951169.165812802,"h":955261.6031089593,"l":949211.4180183712,"c":952583.6929053931,"v":278548.3612084679,"t":1712430000}
+{"o":952583.6929053931,"h":956413.3337759717,"l":949200.9343311073,"c":955282.9707082129,"v":304831.2210188123,"t":1712433600}
+{"o":955282.9707082129,"h":958839.9958474189,"l":950008.1332568486,"c":954203.9138311296,"v":320610.6222952188,"t":1712437200}
+{"o":954203.9138311296,"h":961568.9147912908,"l":950068.8514062193,"c":959156.9405204738,"v":425909.9198586494,"t":1712440800}
+{"o":959156.9405204738,"h":967937.8677991051,"l":957997.5791390407,"c":960151.3366804809,"v":472917.8147868604,"t":1712444400}
+{"o":960151.3366804809,"h":961901.9052494217,"l":942209.5412946785,"c":956192.3191518205,"v":303440.198714212,"t":1712448000}
+{"o":956192.3191518205,"h":980526.4066882568,"l":955731.4105431979,"c":978835.402449573,"v":418389.7510864414,"t":1712451600}
+{"o":978835.402449573,"h":983899.0187706144,"l":968919.4132737397,"c":971357.7891212546,"v":378679.8504675934,"t":1712455200}
+{"o":971357.7891212546,"h":979666.7042283533,"l":968566.8378745187,"c":970283.8031656295,"v":368762.7480039085,"t":1712458800}
+{"o":970283.8031656295,"h":982784.3173417642,"l":966442.6662311245,"c":969377.093109609,"v":343145.9367356999,"t":1712462400}
+{"o":969377.093109609,"h":974986.5595788024,"l":966668.4032474594,"c":972022.5034070755,"v":276693.7894399663,"t":1712466000}
+{"o":972022.5034070755,"h":975869.6817915475,"l":961982.9749405036,"c":964033.3629516272,"v":360398.7040375868,"t":1712469600}
+{"o":964033.3629516272,"h":967363.289279254,"l":961836.9063355322,"c":965101.4959932934,"v":282719.1749882387,"t":1712473200}
+{"o":965101.4959932934,"h":971212.20760121,"l":962706.9238134465,"c":966999.739962351,"v":271471.4755826058,"t":1712476800}
+{"o":966999.739962351,"h":969794.0823122454,"l":958115.259576709,"c":962894.2339418104,"v":244824.6544298154,"t":1712480400}
+{"o":962894.2339418104,"h":969623.2726089637,"l":959276.0499864159,"c":968674.9863522641,"v":230318.6805231222,"t":1712484000}
+{"o":968674.9863522641,"h":972905.6096221637,"l":964389.4248489504,"c":970391.6318485552,"v":226994.9803700001,"t":1712487600}
+{"o":970391.6318485552,"h":975200.7829998952,"l":963464.6960224648,"c":972295.8913834232,"v":216695.2012186792,"t":1712491200}
+{"o":972295.8913834232,"h":976928.1533359881,"l":969754.6763814007,"c":974653.2840553524,"v":323754.3138121317,"t":1712494800}
+{"o":974653.2840553524,"h":979133.2418581666,"l":968795.2470820927,"c":976070.5777714752,"v":269527.5689243746,"t":1712498400}
+{"o":976070.5777714752,"h":982386.5856653973,"l":964200.3495169256,"c":964763.4935505859,"v":319732.9667653239,"t":1712502000}
+{"o":964763.4935505859,"h":980679.6027493285,"l":964081.8136717646,"c":975192.8486440415,"v":376868.981513099,"t":1712505600}
+{"o":975192.8486440415,"h":978574.8198956309,"l":964850.2018635243,"c":967191.0896886842,"v":350425.7673578372,"t":1712509200}
+{"o":967191.0896886842,"h":970144.1676113948,"l":953697.965879613,"c":960140.1653324609,"v":409493.181421171,"t":1712512800}
+{"o":960140.1653324609,"h":964100.9982293702,"l":953031.0300092831,"c":957265.8847442274,"v":451880.7047173231,"t":1712516400}
+{"o":957265.8847442274,"h":964009.5417415679,"l":952837.0039501947,"c":959876.0376037515,"v":370218.176719682,"t":1712520000}
+{"o":959876.0376037515,"h":964266.1597425146,"l":952918.663386352,"c":954654.0719533762,"v":294932.4315392583,"t":1712523600}
+{"o":954654.0719533762,"h":968237.8128502892,"l":949040.3157590799,"c":960599.3679530895,"v":290559.4242101269,"t":1712527200}
+{"o":960599.3679530895,"h":968504.4671137071,"l":958554.3917825028,"c":965592.8778401756,"v":261051.9265595026,"t":1712530800}
+{"o":965592.8778401756,"h":968567.3424503832,"l":946454.2844376842,"c":956713.0725911838,"v":312223.0448874986,"t":1712534400}
+{"o":956713.0725911838,"h":965026.8322745522,"l":950352.8623952589,"c":953377.7223872305,"v":266238.4338852523,"t":1712538000}
+{"o":953377.7223872305,"h":957108.204834622,"l":947712.174022408,"c":950063.0507171006,"v":311795.3857405398,"t":1712541600}
+{"o":950063.0507171006,"h":954297.472476766,"l":936504.0235287203,"c":946977.8930661469,"v":324421.6085777877,"t":1712545200}
+{"o":946977.8930661469,"h":952719.493439781,"l":940372.2338624051,"c":942617.0453820631,"v":301592.1455910362,"t":1712548800}
+{"o":942617.0453820631,"h":949815.1718845522,"l":935679.1297036527,"c":948297.1219570515,"v":285558.3844919817,"t":1712552400}
+{"o":948297.1219570515,"h":967873.4365642481,"l":943431.8243730302,"c":959168.5135488416,"v":306331.1450676559,"t":1712556000}
+{"o":959168.5135488416,"h":982934.8583470078,"l":956020.8652325306,"c":975711.9912176679,"v":471852.0398276009,"t":1712559600}
+{"o":975711.9912176679,"h":999314.1009023935,"l":973330.6283400351,"c":995404.8596201316,"v":532190.9336457343,"t":1712563200}
+{"o":995404.8596201316,"h":1005633.090177562,"l":989439.5459240722,"c":991933.1034852986,"v":425671.2802487258,"t":1712566800}
+{"o":991933.1034852986,"h":998205.6587942595,"l":985628.8207529079,"c":992886.5472494867,"v":333450.2316672222,"t":1712570400}
+{"o":992886.5472494867,"h":995317.2429711313,"l":985302.6638833294,"c":989754.3272442638,"v":283692.4628037331,"t":1712574000}
+{"o":989754.3272442638,"h":995138.5430624087,"l":976646.859786352,"c":977981.1480980593,"v":326592.6381638771,"t":1712577600}
+{"o":977981.1480980593,"h":1005405.2628435176,"l":969708.6320896781,"c":981328.6763889667,"v":457885.4607161164,"t":1712581200}
+{"o":981328.6763889667,"h":983998.9701499452,"l":961746.4896061796,"c":978412.845490291,"v":372608.206133695,"t":1712584800}
+{"o":978412.845490291,"h":988262.916644341,"l":975076.6663935155,"c":983694.5990510156,"v":592737.524523861,"t":1712588400}
+{"o":983694.5990510156,"h":1003021.371918526,"l":980365.5779684377,"c":984304.2042188119,"v":569337.1243292686,"t":1712592000}
+{"o":984304.2042188119,"h":1023572.4680722185,"l":975975.1993619911,"c":979320.1622600465,"v":494160.1800535903,"t":1712595600}
+{"o":979320.1622600465,"h":987036.7570536528,"l":976041.6252340464,"c":976996.5835640916,"v":352965.0782821475,"t":1712599200}
+{"o":976996.5835640916,"h":980254.8989757032,"l":968817.9804274347,"c":973184.178300111,"v":392449.2181846958,"t":1712602800}
+{"o":973184.178300111,"h":979615.4308288614,"l":968759.530680861,"c":975987.0004181006,"v":349360.9345053649,"t":1712606400}
+{"o":975987.0004181006,"h":984884.3992815914,"l":974710.9959912623,"c":983440.613037675,"v":328793.7520238877,"t":1712610000}
+{"o":983440.613037675,"h":985550.5798134953,"l":976651.4994338696,"c":982339.0120660897,"v":327080.3476036525,"t":1712613600}
+{"o":982339.0120660897,"h":994762.921342387,"l":976283.7293251674,"c":979987.3542945668,"v":398555.4994520341,"t":1712617200}
+{"o":979987.3542945668,"h":982273.7060307907,"l":967352.0434830419,"c":976118.664526068,"v":404749.6826202532,"t":1712620800}
+{"o":976118.664526068,"h":979177.8787178352,"l":967772.0544881,"c":972187.8129188062,"v":429728.3614464046,"t":1712624400}
+{"o":972187.8129188062,"h":989008.6618546556,"l":968750.6315830806,"c":982973.0464894286,"v":354255.8403306752,"t":1712628000}
+{"o":982973.0464894286,"h":986869.4789691811,"l":965379.1185356765,"c":973456.5642005308,"v":341802.2604274219,"t":1712631600}
+{"o":973456.5642005308,"h":977109.9635023642,"l":968272.9781889574,"c":974295.0791556343,"v":335123.7954575398,"t":1712635200}
+{"o":974295.0791556343,"h":983947.979069459,"l":971741.1030738269,"c":976361.8660228811,"v":289613.9198473616,"t":1712638800}
+{"o":976361.8660228811,"h":979101.2230619766,"l":960898.2024958467,"c":966031.3853747135,"v":475496.9339505335,"t":1712642400}
+{"o":966031.3853747135,"h":968838.7726081838,"l":957343.4140223184,"c":962185.2223748454,"v":525861.6809596611,"t":1712646000}
+{"o":962185.2223748454,"h":963868.9761468293,"l":936356.5967531996,"c":960246.3335442081,"v":494121.2364153977,"t":1712649600}
+{"o":960246.3335442081,"h":966024.5174178142,"l":954158.8955739945,"c":959293.2830818391,"v":343650.4307138242,"t":1712653200}
+{"o":959293.2830818391,"h":965335.6996894951,"l":954935.2683879449,"c":961741.0947592737,"v":293987.8209715058,"t":1712656800}
+{"o":961741.0947592737,"h":968060.7807671471,"l":959194.6861499388,"c":964415.6971283657,"v":289813.2358545386,"t":1712660400}
+{"o":964415.6971283657,"h":967226.8239465582,"l":951981.9504271774,"c":962082.9340709653,"v":291678.988816784,"t":1712664000}
+{"o":962082.9340709653,"h":964313.5329585606,"l":948822.8081294828,"c":949877.2976830811,"v":352306.3496480605,"t":1712667600}
+{"o":949877.2976830811,"h":958150.9346802201,"l":928629.915130993,"c":940033.26851284,"v":521445.3610554846,"t":1712671200}
+{"o":940033.26851284,"h":946580.8720848856,"l":924829.9431764836,"c":944379.2177364558,"v":559515.4228510449,"t":1712674800}
+{"o":944379.2177364558,"h":955245.2481718415,"l":939795.9465525459,"c":952124.1150728774,"v":470987.2621553282,"t":1712678400}
+{"o":952124.1150728774,"h":972183.1845279298,"l":947908.0029273563,"c":961210.4328987468,"v":446036.9514094198,"t":1712682000}
+{"o":961210.4328987468,"h":965559.2793608877,"l":951862.0980785658,"c":955368.1571769795,"v":312132.3418188925,"t":1712685600}
+{"o":955368.1571769795,"h":958123.4151395368,"l":949534.8778202843,"c":954714.1766502106,"v":292822.2486040393,"t":1712689200}
+{"o":954714.1766502106,"h":963606.1947887477,"l":951986.7958235291,"c":958029.1751086244,"v":226638.6131288732,"t":1712692800}
+{"o":958029.1751086244,"h":960616.6756136911,"l":950410.746800957,"c":952700.3188986678,"v":191917.6687086879,"t":1712696400}
+{"o":952700.3188986678,"h":957424.7545092908,"l":946790.1496679334,"c":951922.6880722122,"v":224170.8353656581,"t":1712700000}
+{"o":951922.6880722122,"h":956134.9665396444,"l":941360.3930824681,"c":943705.9950222147,"v":249292.013767943,"t":1712703600}
+{"o":943705.9950222147,"h":947736.6377588439,"l":936967.6729871834,"c":943448.2990748464,"v":229413.7480968684,"t":1712707200}
+{"o":943448.2990748464,"h":944261.0870564013,"l":924577.5687834243,"c":941630.9541660757,"v":278006.0790738173,"t":1712710800}
+{"o":941630.9541660757,"h":947133.1200150194,"l":923010.6221288803,"c":929362.1427142823,"v":335048.1790739372,"t":1712714400}
+{"o":929362.1427142823,"h":939198.0564757097,"l":924755.5611911844,"c":938045.7300159176,"v":341634.5120074128,"t":1712718000}
+{"o":938045.7300159176,"h":941763.097964533,"l":934296.0048934866,"c":936000.7767459681,"v":299945.3008485548,"t":1712721600}
+{"o":936000.7767459681,"h":942783.4442731851,"l":930517.3324178943,"c":939183.1965983429,"v":336058.3256403877,"t":1712725200}
+{"o":939183.1965983429,"h":950416.4346468688,"l":938139.4871225257,"c":944444.9033146776,"v":210796.1708407369,"t":1712728800}
+{"o":944444.9033146776,"h":951162.2533384536,"l":942885.4592871644,"c":945427.6270765809,"v":235982.995808423,"t":1712732400}
+{"o":945427.6270765809,"h":945890.0724341325,"l":933918.2554255895,"c":934990.6838086223,"v":301395.5438732871,"t":1712736000}
+{"o":934990.6838086223,"h":942706.9906887583,"l":932347.9254270624,"c":936991.0056021527,"v":272407.1505841322,"t":1712739600}
+{"o":936991.0056021527,"h":939128.7916500232,"l":921187.0171627046,"c":927982.814492609,"v":304612.2989390066,"t":1712743200}
+{"o":927982.814492609,"h":933376.469738966,"l":925548.0139441574,"c":931815.3974502913,"v":283414.4498060888,"t":1712746800}
+{"o":931815.3974502913,"h":934558.9329409976,"l":888508.6406693634,"c":906163.5980920547,"v":692382.2004974621,"t":1712750400}
+{"o":906163.5980920547,"h":909560.8589547458,"l":880043.4183682502,"c":907353.7000948446,"v":478458.4354684574,"t":1712754000}
+{"o":907353.7000948446,"h":930163.4519735286,"l":902120.507399842,"c":924986.5269250963,"v":511541.4339822218,"t":1712757600}
+{"o":924986.5269250963,"h":927273.9069583885,"l":913660.9244474472,"c":919673.3078268538,"v":370509.2877382616,"t":1712761200}
+{"o":919673.3078268538,"h":941084.8676454733,"l":912877.3536685689,"c":939392.1434618441,"v":449545.7720736461,"t":1712764800}
+{"o":939392.1434618441,"h":947987.4550282203,"l":918787.87175794,"c":936482.2603266075,"v":419954.7129405387,"t":1712768400}
+{"o":936482.2603266075,"h":937337.5313909363,"l":918700.3343113732,"c":923737.0441239789,"v":382098.2584312846,"t":1712772000}
+{"o":923737.0441239789,"h":937979.1685216756,"l":921582.209928248,"c":936521.4497014508,"v":334543.7538616842,"t":1712775600}
+{"o":936521.4497014508,"h":943262.7528958115,"l":931853.9672848803,"c":936429.3310895812,"v":313776.4032968649,"t":1712779200}
+{"o":936429.3310895812,"h":951206.1163216557,"l":933057.4432681396,"c":945938.3341222761,"v":291804.9499901835,"t":1712782800}
+{"o":945938.3341222761,"h":960984.1992265189,"l":940966.7391709196,"c":952398.1925215034,"v":624009.955681461,"t":1712786400}
+{"o":952398.1925215034,"h":958066.8631689844,"l":944947.1442196479,"c":949190.844541912,"v":438106.8202370485,"t":1712790000}
+{"o":949190.844541912,"h":951768.8340687685,"l":937900.4200000793,"c":943054.1309835869,"v":389376.768827321,"t":1712793600}
+{"o":943054.1309835869,"h":945113.5840429212,"l":936684.653214059,"c":938425.8850619429,"v":358456.4142150428,"t":1712797200}
+{"o":938425.8850619429,"h":947411.9604071561,"l":933558.9575732314,"c":944592.4182128983,"v":476514.2793516175,"t":1712800800}
+{"o":944592.4182128983,"h":947438.902240367,"l":939931.0677336956,"c":945552.3613497921,"v":375531.9207648841,"t":1712804400}
+{"o":945552.3613497921,"h":952582.9455449535,"l":939455.8498692038,"c":950864.7808078384,"v":385587.1550594167,"t":1712808000}
+{"o":950864.7808078384,"h":952682.61475056,"l":944222.7876077418,"c":951795.153711437,"v":436072.0973428082,"t":1712811600}
+{"o":951795.153711437,"h":958392.3040294573,"l":947741.6479051262,"c":956830.0446805682,"v":380718.1272228521,"t":1712815200}
+{"o":956830.0446805682,"h":963883.9340172166,"l":953565.671515608,"c":956080.320093921,"v":365676.4976524862,"t":1712818800}
+{"o":956080.320093921,"h":962216.8094089832,"l":953131.6716042724,"c":956306.7564901396,"v":331675.6993671103,"t":1712822400}
+{"o":956306.7564901396,"h":958848.1599779371,"l":945832.3442029714,"c":946771.5535809427,"v":282129.1120496548,"t":1712826000}
+{"o":946771.5535809427,"h":951013.2552100521,"l":941770.5848641414,"c":943231.3170641031,"v":310414.4793259304,"t":1712829600}
+{"o":943231.3170641031,"h":946494.2688294617,"l":930779.7380088591,"c":933696.9210220919,"v":344951.4964270376,"t":1712833200}
+{"o":933696.9210220919,"h":945923.5140393599,"l":930631.5935538713,"c":940342.9048134801,"v":399651.4956947253,"t":1712836800}
+{"o":940342.9048134801,"h":960038.1886336061,"l":937957.3848671092,"c":946701.241448851,"v":490222.8197790714,"t":1712840400}
+{"o":946701.241448851,"h":953284.1252650749,"l":931864.6284733335,"c":949851.2405227318,"v":496689.0654732334,"t":1712844000}
+{"o":949851.2405227318,"h":958640.020022884,"l":924165.2553622636,"c":948942.3662772534,"v":515307.8618253566,"t":1712847600}
+{"o":948942.3662772534,"h":960817.8047478006,"l":941357.3729902464,"c":951994.0602802533,"v":408943.7424155722,"t":1712851200}
+{"o":951994.0602802533,"h":961331.3671292448,"l":949620.2518157742,"c":956404.196617312,"v":400609.0818474078,"t":1712854800}
+{"o":956404.196617312,"h":965455.2535667298,"l":950642.3733651947,"c":957640.67612915,"v":465968.0500100791,"t":1712858400}
+{"o":957640.67612915,"h":964021.2684524622,"l":954108.3939626009,"c":956240.7028889295,"v":362783.4414221118,"t":1712862000}
+{"o":956240.7028889295,"h":963303.2785784313,"l":953443.5309042488,"c":955528.9002682132,"v":376561.3498534191,"t":1712865600}
+{"o":955528.9002682132,"h":958819.661112024,"l":943029.0416140709,"c":945037.9555305174,"v":448309.4532641235,"t":1712869200}
+{"o":945037.9555305174,"h":949124.8437258685,"l":942068.781203918,"c":946688.8019103808,"v":413159.3935150885,"t":1712872800}
+{"o":946688.8019103808,"h":948436.6034044306,"l":941409.0027511136,"c":944108.4229627094,"v":400594.0817476851,"t":1712876400}
+{"o":944108.4229627094,"h":951671.8206717088,"l":941892.5923595162,"c":949238.1951761839,"v":354376.7453438835,"t":1712880000}
+{"o":949238.1951761839,"h":954691.0389292872,"l":943786.9568272321,"c":944924.5810828048,"v":388517.3877311876,"t":1712883600}
+{"o":944924.5810828048,"h":954785.0858473894,"l":935890.8654800605,"c":941240.5867925127,"v":378936.358440692,"t":1712887200}
+{"o":941240.5867925127,"h":949813.605939634,"l":940479.4002942116,"c":946898.3569439061,"v":321275.4947000801,"t":1712890800}
+{"o":946898.3569439061,"h":950890.1041752136,"l":940732.7893335856,"c":948434.4780871393,"v":318128.9549525381,"t":1712894400}
+{"o":948434.4780871393,"h":955326.3192927603,"l":945333.86349857,"c":954984.5482121884,"v":376345.204405585,"t":1712898000}
+{"o":954984.5482121884,"h":956390.3489299163,"l":943361.2414299449,"c":947041.7691045996,"v":323824.7842033887,"t":1712901600}
+{"o":947041.7691045996,"h":951727.5095645353,"l":939084.2012571756,"c":941406.9742685596,"v":282165.2938077822,"t":1712905200}
+{"o":941406.9742685596,"h":944523.8606481063,"l":931345.4191170356,"c":939882.8112928333,"v":300327.6977764865,"t":1712908800}
+{"o":939882.8112928333,"h":944979.8042959542,"l":934000.349807067,"c":936949.2917500479,"v":257231.1744530716,"t":1712912400}
+{"o":936949.2917500479,"h":938432.9447426553,"l":930389.7231165898,"c":935387.5146368085,"v":294259.5982201382,"t":1712916000}
+{"o":935387.5146368085,"h":941843.8787160682,"l":931912.1433736188,"c":938622.3117171893,"v":308692.4337234065,"t":1712919600}
+{"o":938622.3117171893,"h":940893.9707275161,"l":892326.4232030001,"c":921789.3980006254,"v":394717.3576990932,"t":1712923200}
+{"o":921789.3980006254,"h":924720.4586576973,"l":895849.7203562938,"c":911276.2668856138,"v":681268.8706007948,"t":1712926800}
+{"o":911276.2668856138,"h":917212.8815656176,"l":902571.9685972529,"c":909349.3004728658,"v":493891.8433476713,"t":1712930400}
+{"o":909349.3004728658,"h":916709.2136846454,"l":897547.0389198808,"c":909051.2475206129,"v":458190.7578543812,"t":1712934000}
+{"o":909051.2475206129,"h":912368.260608256,"l":894376.4529305262,"c":901588.006155393,"v":619376.7020968548,"t":1712937600}
+{"o":901588.006155393,"h":904983.9486448843,"l":863949.8831908085,"c":889757.4585074721,"v":920698.9368013907,"t":1712941200}
+{"o":889757.4585074721,"h":889758.2292022343,"l":767675.391317105,"c":821726.5155393423,"v":1301114.7199368828,"t":1712944800}
+{"o":821726.5155393423,"h":853247.5419673837,"l":774394.633892495,"c":812787.0853912112,"v":1018628.8791229588,"t":1712948400}
+{"o":812787.0853912112,"h":846109.8084031879,"l":807300.2702744161,"c":830261.1157625886,"v":605485.8285987531,"t":1712952000}
+{"o":830261.1157625886,"h":843552.0237251654,"l":812686.8617757128,"c":826374.1870916724,"v":522027.9152722628,"t":1712955600}
+{"o":826374.1870916724,"h":832102.7511207354,"l":812495.5401856283,"c":822803.5925888246,"v":551297.6443105165,"t":1712959200}
+{"o":822803.5925888246,"h":838830.7754217699,"l":812466.588471135,"c":832599.5060448358,"v":469606.0793523626,"t":1712962800}
+{"o":832599.5060448358,"h":836388.3773341813,"l":820945.0177888186,"c":823520.0407921799,"v":475668.2260048667,"t":1712966400}
+{"o":823520.0407921799,"h":824794.0427576213,"l":780915.0927294046,"c":793649.4527707723,"v":575019.0071738492,"t":1712970000}
+{"o":793649.4527707723,"h":814675.7346409587,"l":775442.4311157834,"c":811941.5632093363,"v":570252.7681298567,"t":1712973600}
+{"o":811941.5632093363,"h":832494.6010371277,"l":807646.9599846418,"c":824736.9630869719,"v":490911.7390000162,"t":1712977200}
+{"o":824736.9630869719,"h":842003.6418191729,"l":821534.9811920646,"c":834878.0930231946,"v":446100.9719354991,"t":1712980800}
+{"o":834878.0930231946,"h":842594.5376742681,"l":828221.0311609482,"c":829504.5512045162,"v":327235.4108459913,"t":1712984400}
+{"o":829504.5512045162,"h":836271.4728796444,"l":824733.3417345227,"c":832615.0666925617,"v":300229.986835626,"t":1712988000}
+{"o":832615.0666925617,"h":835156.4346583887,"l":818413.0334984151,"c":821298.5702609331,"v":259693.2389070086,"t":1712991600}
+{"o":821298.5702609331,"h":826954.5192536076,"l":812582.2120807314,"c":814556.4059011422,"v":261335.3254184601,"t":1712995200}
+{"o":814556.4059011422,"h":823692.4498985118,"l":812549.5490402291,"c":821661.3437936563,"v":321600.8020972632,"t":1712998800}
+{"o":821661.3437936563,"h":827591.122304177,"l":818040.2421948211,"c":826109.574003655,"v":313275.0101754339,"t":1713002400}
+{"o":826109.574003655,"h":836281.6422551578,"l":820568.6559563219,"c":824537.5060124411,"v":320142.1527203612,"t":1713006000}
+{"o":824537.5060124411,"h":832927.7725277087,"l":818360.7096239923,"c":828177.3565069436,"v":307590.7931676332,"t":1713009600}
+{"o":828177.3565069436,"h":834351.4694616022,"l":820031.8806360628,"c":823967.9337791196,"v":322847.8373284125,"t":1713013200}
+{"o":823967.9337791196,"h":827444.8790837342,"l":812213.0713499888,"c":817169.0646423708,"v":329710.7420481417,"t":1713016800}
+{"o":817169.0646423708,"h":827384.0262494528,"l":807715.4456870836,"c":812257.2881642208,"v":451645.3748554373,"t":1713020400}
+{"o":812257.2881642208,"h":816421.7378551757,"l":786672.103196653,"c":793502.6019579138,"v":505745.8500975942,"t":1713024000}
+{"o":793502.6019579138,"h":793915.6925510846,"l":739844.8446030375,"c":758633.2608414319,"v":1035497.6045561398,"t":1713027600}
+{"o":758633.2608414319,"h":788020.2486387319,"l":734310.7005763102,"c":781520.5935205544,"v":690845.9478574046,"t":1713031200}
+{"o":781520.5935205544,"h":785448.5420582475,"l":696458.1501251966,"c":727467.120139238,"v":695156.3008874955,"t":1713034800}
+{"o":727467.120139238,"h":733583.7563237713,"l":625916.470663764,"c":676882.7280848157,"v":2045557.5223201418,"t":1713038400}
+{"o":676882.7280848157,"h":725143.4617432076,"l":641147.1116857271,"c":722762.5536811606,"v":1377346.1699867893,"t":1713042000}
+{"o":722762.5536811606,"h":778679.199433004,"l":687620.0166031499,"c":769456.6872353894,"v":1454908.3982093148,"t":1713045600}
+{"o":769456.6872353894,"h":774231.8583470287,"l":734115.4201477596,"c":752304.0165672139,"v":1094016.6739870701,"t":1713049200}
+{"o":752304.0165672139,"h":767896.4810012896,"l":735180.9832098105,"c":750468.4896204178,"v":820917.2660027619,"t":1713052800}
+{"o":750468.4896204178,"h":763932.7165536594,"l":731877.8920452597,"c":755366.6364922774,"v":506771.7284363848,"t":1713056400}
+{"o":755366.6364922774,"h":760474.850047558,"l":731885.9204966023,"c":733014.1206122166,"v":482946.3484716521,"t":1713060000}
+{"o":733014.1206122166,"h":768475.7715331666,"l":691653.8774219831,"c":735196.488788561,"v":525794.7847626437,"t":1713063600}
+{"o":735196.488788561,"h":770884.3095102643,"l":729556.9356190964,"c":763836.7942770823,"v":546854.108022369,"t":1713067200}
+{"o":763836.7942770823,"h":786572.8920151048,"l":760921.4967207664,"c":780945.7832503974,"v":569586.6546318701,"t":1713070800}
+{"o":780945.7832503974,"h":793321.2328210173,"l":769404.3971414272,"c":783562.0974239368,"v":469050.9864306284,"t":1713074400}
+{"o":783562.0974239368,"h":791743.007911026,"l":777369.0722929577,"c":788338.7152848573,"v":379801.3202075419,"t":1713078000}
+{"o":788338.7152848573,"h":796669.9454866601,"l":780324.5666401428,"c":783437.9915281273,"v":424135.495332757,"t":1713081600}
+{"o":783437.9915281273,"h":790759.8281847876,"l":769280.9489532328,"c":774872.8924942057,"v":408911.0851353324,"t":1713085200}
+{"o":774872.8924942057,"h":787710.322221405,"l":774593.3180913987,"c":780339.3164333944,"v":449452.1909573888,"t":1713088800}
+{"o":780339.3164333944,"h":783339.6363122605,"l":740526.1909165126,"c":760636.5335765852,"v":389149.2052166823,"t":1713092400}
+{"o":760636.5335765852,"h":784070.8920077801,"l":756008.815274176,"c":775168.4513142951,"v":437492.7620781802,"t":1713096000}
+{"o":775168.4513142951,"h":785163.7526563344,"l":749577.5939191683,"c":754660.9616687703,"v":533493.7082841435,"t":1713099600}
+{"o":754660.9616687703,"h":765442.4651838107,"l":732724.2904927427,"c":751563.4265609653,"v":598100.0974592204,"t":1713103200}
+{"o":751563.4265609653,"h":768257.8235667846,"l":747896.8042651437,"c":755765.2723920001,"v":568226.9574370212,"t":1713106800}
+{"o":755765.2723920001,"h":777428.9633126713,"l":753136.6963874064,"c":761895.2903493164,"v":574135.2446355114,"t":1713110400}
+{"o":761895.2903493164,"h":768658.1279105088,"l":721345.0683196821,"c":754503.6862245332,"v":851365.3251176947,"t":1713114000}
+{"o":754503.6862245332,"h":783926.422432987,"l":751997.0347346179,"c":779299.7659749256,"v":613334.382929309,"t":1713117600}
+{"o":779299.7659749256,"h":782637.4174086006,"l":768971.3414032459,"c":775784.0423644742,"v":432825.5025714876,"t":1713121200}
+{"o":775784.0423644742,"h":786517.604667,"l":769755.000933848,"c":772663.3480590493,"v":457108.3263236984,"t":1713124800}
+{"o":772663.3480590493,"h":777052.0921152639,"l":763683.170635036,"c":774972.2386138329,"v":435577.2797487822,"t":1713128400}
+{"o":774972.2386138329,"h":827773.920266994,"l":773574.0996422279,"c":824374.6351413651,"v":764927.2966292386,"t":1713132000}
+{"o":824374.6351413651,"h":837396.2582324638,"l":822171.0125398808,"c":829886.1468002336,"v":534048.6422429708,"t":1713135600}
+{"o":829886.1468002336,"h":829886.1468002336,"l":808442.3878570935,"c":814044.0035470477,"v":457298.1618449016,"t":1713139200}
+{"o":814044.0035470477,"h":819383.598899176,"l":805389.6049398625,"c":812683.291088984,"v":410028.2248456255,"t":1713142800}
+{"o":812683.291088984,"h":815412.4935354899,"l":802018.6085379113,"c":805414.4755001981,"v":347784.877426221,"t":1713146400}
+{"o":805414.4755001981,"h":816910.7775536902,"l":803076.3096037544,"c":810664.1976677314,"v":336623.5996630729,"t":1713150000}
+{"o":810664.1976677314,"h":814674.2279516705,"l":794395.5489450343,"c":811532.029352233,"v":366272.586947425,"t":1713153600}
+{"o":811532.029352233,"h":832216.3853418066,"l":803121.7128490328,"c":831339.3535129814,"v":362883.3982750463,"t":1713157200}
+{"o":831339.3535129814,"h":858570.1881651498,"l":826882.2589253978,"c":851947.6976755601,"v":616045.6001248978,"t":1713160800}
+{"o":851947.6976755601,"h":857032.5202199171,"l":842636.9743202573,"c":843308.2222295164,"v":469203.1794432961,"t":1713164400}
+{"o":843308.2222295164,"h":849646.6064697535,"l":836660.1001949385,"c":839162.0936979894,"v":385455.9737046023,"t":1713168000}
+{"o":839162.0936979894,"h":848599.6529517442,"l":833450.1662439281,"c":843867.0655980305,"v":340800.273798642,"t":1713171600}
+{"o":843867.0655980305,"h":849259.1334082849,"l":839610.2879642965,"c":840967.4669476809,"v":298167.4339033788,"t":1713175200}
+{"o":840967.4669476809,"h":844325.7772957982,"l":826101.8271292574,"c":826894.6976678111,"v":319659.3859454776,"t":1713178800}
+{"o":826894.6976678111,"h":832973.377054779,"l":817741.1756534871,"c":827105.4565804002,"v":393982.1615063759,"t":1713182400}
+{"o":827105.4565804002,"h":840339.086751966,"l":812535.0818777476,"c":818469.6688174495,"v":427784.8467078072,"t":1713186000}
+{"o":818469.6688174495,"h":834516.4847034106,"l":779821.7433506512,"c":793077.7227885826,"v":764189.0551943263,"t":1713189600}
+{"o":793077.7227885826,"h":808333.6165468001,"l":771569.2950075445,"c":785132.5582037258,"v":849727.2647308587,"t":1713193200}
+{"o":785132.5582037258,"h":798520.8976920764,"l":738265.3411890764,"c":765591.7335200153,"v":660135.0600577954,"t":1713196800}
+{"o":765591.7335200153,"h":781509.1099454768,"l":738952.0083962963,"c":761805.5208459072,"v":726072.7829501361,"t":1713200400}
+{"o":761805.5208459072,"h":767088.3550669289,"l":713721.2133862062,"c":740027.6698492951,"v":706714.1960014199,"t":1713204000}
+{"o":740027.6698492951,"h":762240.5646464268,"l":717708.1461268463,"c":755334.0378745695,"v":723091.0666332482,"t":1713207600}
+{"o":755334.0378745695,"h":764061.8565653345,"l":743039.6998599656,"c":745194.5774552127,"v":481171.9538224033,"t":1713211200}
+{"o":745194.5774552127,"h":759089.4945955799,"l":736848.8672170023,"c":756086.9459215548,"v":391320.715308251,"t":1713214800}
+{"o":756086.9459215548,"h":769060.2117538538,"l":743687.9851144422,"c":765830.7792293008,"v":419608.040425477,"t":1713218400}
+{"o":765830.7792293008,"h":767166.6383890182,"l":748607.7700869204,"c":758172.5547986417,"v":305568.3707186901,"t":1713222000}
+{"o":758172.5547986417,"h":761113.4331790524,"l":741376.1268626222,"c":752648.5154045308,"v":429807.1596723776,"t":1713225600}
+{"o":752648.5154045308,"h":769856.5258824351,"l":744203.7547505891,"c":753968.4400182787,"v":487114.1330404128,"t":1713229200}
+{"o":753968.4400182787,"h":759324.1105482923,"l":742989.8822232623,"c":754272.942986411,"v":402400.6985153111,"t":1713232800}
+{"o":754272.942986411,"h":758813.2272448653,"l":731648.3698188185,"c":736738.2255113939,"v":430640.3609751723,"t":1713236400}
+{"o":736738.2255113939,"h":741511.4183622015,"l":697706.1115119574,"c":723331.7709146857,"v":684855.4892759825,"t":1713240000}
+{"o":723331.7709146857,"h":736780.7681870584,"l":720739.4066592316,"c":731798.4924393792,"v":430455.2974378909,"t":1713243600}
+{"o":731798.4924393792,"h":747972.3232091554,"l":722457.2130639771,"c":743726.2963772997,"v":408007.4914068533,"t":1713247200}
+{"o":743726.2963772997,"h":761180.6411367197,"l":741811.9352869032,"c":754936.5739780118,"v":373349.8103146928,"t":1713250800}
+{"o":754936.5739780118,"h":755986.3942421017,"l":745461.5184171359,"c":748855.2307278219,"v":322451.0747988477,"t":1713254400}
+{"o":748855.2307278219,"h":757642.0080623829,"l":740007.1351381261,"c":744111.7599736658,"v":305515.1559630442,"t":1713258000}
+{"o":744111.7599736658,"h":746388.4419385819,"l":711605.3879723465,"c":730221.5456203645,"v":625303.3824926529,"t":1713261600}
+{"o":730221.5456203645,"h":748573.5841914156,"l":723165.3767475906,"c":744903.2521836978,"v":594792.3780789521,"t":1713265200}
+{"o":744903.2521836978,"h":745755.2020040391,"l":727336.4222867494,"c":731293.8965918039,"v":504797.1213341256,"t":1713268800}
+{"o":731293.8965918039,"h":733841.9976984678,"l":699980.2671161916,"c":722564.9033852097,"v":715859.7341861255,"t":1713272400}
+{"o":722564.9033852097,"h":737147.182850032,"l":714660.1184594685,"c":717591.0457951147,"v":729410.0414732902,"t":1713276000}
+{"o":717591.0457951147,"h":724597.6835323884,"l":696981.0794290671,"c":699152.4086259478,"v":737844.3990981845,"t":1713279600}
+{"o":699152.4086259478,"h":726062.8494623631,"l":688309.8385740046,"c":724118.7320524059,"v":744973.9742225109,"t":1713283200}
+{"o":724118.7320524059,"h":756896.203497696,"l":720157.0775434322,"c":725399.5006624359,"v":691253.2566279676,"t":1713286800}
+{"o":725399.5006624359,"h":739613.4537988546,"l":721582.0732461796,"c":735102.7120062162,"v":659861.3749518868,"t":1713290400}
+{"o":735102.7120062162,"h":739761.8276554655,"l":721555.3291815448,"c":725233.5794418737,"v":460291.7210780664,"t":1713294000}
+{"o":725233.5794418737,"h":736742.4216539154,"l":721067.6723051413,"c":735770.8473492328,"v":364268.798230712,"t":1713297600}
+{"o":735770.8473492328,"h":759547.6211052202,"l":732505.7161708435,"c":752807.2625307237,"v":481523.2871975361,"t":1713301200}
+{"o":752807.2625307237,"h":757617.0125557843,"l":745764.4324194274,"c":755189.3885539079,"v":454469.4777354081,"t":1713304800}
+{"o":755189.3885539079,"h":757403.9797934103,"l":746303.6790667615,"c":747895.1266055704,"v":382354.9778329089,"t":1713308400}
+{"o":747895.1266055704,"h":762528.9888092757,"l":742901.0343314883,"c":753862.4360030626,"v":362628.3343120496,"t":1713312000}
+{"o":753862.4360030626,"h":756238.5940883294,"l":739987.9879391658,"c":752264.0342193417,"v":386718.3831492258,"t":1713315600}
+{"o":752264.0342193417,"h":754693.7279689404,"l":741901.73989173,"c":751337.4624466945,"v":372197.195958973,"t":1713319200}
+{"o":751337.4624466945,"h":755883.2779357543,"l":748373.0784715589,"c":753928.7755875579,"v":283632.0537862888,"t":1713322800}
+{"o":753928.7755875579,"h":783225.2797721233,"l":749307.4776001049,"c":775792.0502435338,"v":432634.6627682022,"t":1713326400}
+{"o":775792.0502435338,"h":779966.9077708788,"l":763727.0638951157,"c":765544.9308559102,"v":545047.2405821987,"t":1713330000}
+{"o":765544.9308559102,"h":773919.4906422972,"l":759843.4668641989,"c":770433.5829729723,"v":322605.9064500061,"t":1713333600}
+{"o":770433.5829729723,"h":772731.8098334399,"l":758805.4604420224,"c":765689.6146783626,"v":320702.309219853,"t":1713337200}
+{"o":765689.6146783626,"h":769704.632504527,"l":755615.9822409212,"c":761282.9879632741,"v":302693.6081191055,"t":1713340800}
+{"o":761282.9879632741,"h":767545.0375511399,"l":758575.8434754126,"c":763201.5913114176,"v":258475.2606342333,"t":1713344400}
+{"o":763201.5913114176,"h":763616.8134953305,"l":748161.5902722859,"c":749896.835527932,"v":295059.4729951971,"t":1713348000}
+{"o":749896.835527932,"h":755106.0359290791,"l":736067.3381272136,"c":736756.4703768302,"v":326720.6221798515,"t":1713351600}
+{"o":736756.4703768302,"h":741727.1227666863,"l":717485.371574008,"c":725361.2234417255,"v":465679.0017669807,"t":1713355200}
+{"o":725361.2234417255,"h":741707.1910683631,"l":722327.3354118547,"c":733942.3500103682,"v":459972.617144022,"t":1713358800}
+{"o":733942.3500103682,"h":734580.4876977605,"l":705306.2958599551,"c":721601.7591245557,"v":886943.5829721757,"t":1713362400}
+{"o":721601.7591245557,"h":724141.0413631434,"l":698753.0229633271,"c":706409.0897973196,"v":865701.9316827902,"t":1713366000}
+{"o":706409.0897973196,"h":721703.6205612135,"l":695857.0066466029,"c":703731.2984505559,"v":730672.6060309621,"t":1713369600}
+{"o":703731.2984505559,"h":731206.2860018254,"l":702720.4794776362,"c":727959.9688260922,"v":525562.1256990272,"t":1713373200}
+{"o":727959.9688260922,"h":757784.1267536876,"l":724465.9885700085,"c":744669.6510770111,"v":705828.6854560752,"t":1713376800}
+{"o":744669.6510770111,"h":745495.5937437975,"l":728926.6631341272,"c":738812.441275742,"v":415691.2986604889,"t":1713380400}
+{"o":738812.441275742,"h":749830.8535087552,"l":730285.9802703544,"c":733120.8871122104,"v":447041.103409173,"t":1713384000}
+{"o":733120.8871122104,"h":757253.7899793703,"l":732539.274593043,"c":742263.3551019911,"v":466633.1323214824,"t":1713387600}
+{"o":742263.3551019911,"h":744622.1491572853,"l":734862.398429781,"c":739830.5375155617,"v":344467.4721597774,"t":1713391200}
+{"o":739830.5375155617,"h":742995.061707202,"l":717045.2791215898,"c":723951.1266514778,"v":408985.7742606053,"t":1713394800}
+{"o":723951.1266514778,"h":730512.167192304,"l":712214.4127377854,"c":726234.6577867352,"v":465563.6499205359,"t":1713398400}
+{"o":726234.6577867352,"h":736584.4185726513,"l":723774.9373077201,"c":733295.1127933522,"v":436511.6845951354,"t":1713402000}
+{"o":733295.1127933522,"h":740581.8412359181,"l":724889.5210625981,"c":736543.6165197183,"v":409495.0909902726,"t":1713405600}
+{"o":736543.6165197183,"h":750720.1942712386,"l":734439.6911713561,"c":744925.7107918741,"v":393341.7563250946,"t":1713409200}
+{"o":744925.7107918741,"h":752017.7983835175,"l":737169.4767213941,"c":738075.1369521165,"v":317625.1867607132,"t":1713412800}
+{"o":738075.1369521165,"h":747787.1035343398,"l":728586.0828436723,"c":731316.2130168247,"v":350877.6387761604,"t":1713416400}
+{"o":731316.2130168247,"h":733549.6899216238,"l":711729.2107372666,"c":720230.0394595157,"v":351622.1450925994,"t":1713420000}
+{"o":720230.0394595157,"h":724173.0742234394,"l":707993.325213994,"c":710676.6848255381,"v":484118.699390528,"t":1713423600}
+{"o":710676.6848255381,"h":721183.392397687,"l":701344.7998210691,"c":715426.0909407267,"v":374361.8201169322,"t":1713427200}
+{"o":715426.0909407267,"h":723702.6212188378,"l":711631.8357487598,"c":719220.7602962257,"v":315533.0744262657,"t":1713430800}
+{"o":719220.7602962257,"h":735791.5705598044,"l":716958.1196855863,"c":732372.7926194258,"v":312143.172788978,"t":1713434400}
+{"o":732372.7926194258,"h":755560.9034463414,"l":731583.0883609548,"c":746239.8369577462,"v":488162.9361085122,"t":1713438000}
+{"o":746239.8369577462,"h":749927.8532074031,"l":725640.5406259226,"c":731943.056072333,"v":378663.9065129234,"t":1713441600}
+{"o":731943.056072333,"h":741602.6814569199,"l":725703.6768069193,"c":738791.5421875867,"v":422039.042263229,"t":1713445200}
+{"o":738791.5421875867,"h":768083.046343601,"l":732481.5871871426,"c":762540.0129360261,"v":652353.3702376384,"t":1713448800}
+{"o":762540.0129360261,"h":777492.768485638,"l":760111.7688867564,"c":765643.6896210478,"v":570378.2843419776,"t":1713452400}
+{"o":765643.6896210478,"h":778369.5903269829,"l":761190.7204614494,"c":766327.432456239,"v":515973.2355639433,"t":1713456000}
+{"o":766327.432456239,"h":768895.861855762,"l":750277.0458604983,"c":752694.0376321037,"v":424399.9685956915,"t":1713459600}
+{"o":752694.0376321037,"h":764397.416919705,"l":745060.6671101984,"c":763682.5794320048,"v":424704.3443189972,"t":1713463200}
+{"o":763682.5794320048,"h":774108.6425609143,"l":761162.9258152997,"c":771143.006032632,"v":349472.7115840413,"t":1713466800}
+{"o":771143.006032632,"h":774776.4026759058,"l":766962.4871834804,"c":770715.0906265347,"v":315901.0752826205,"t":1713470400}
+{"o":770715.0906265347,"h":779546.9070660085,"l":767711.6058190512,"c":773300.3292426983,"v":335993.301612909,"t":1713474000}
+{"o":773300.3292426983,"h":790978.8193325475,"l":770278.0914547397,"c":785518.3806397275,"v":417364.8136475046,"t":1713477600}
+{"o":785518.3806397275,"h":790266.6160341853,"l":779292.0440861497,"c":780751.1638825302,"v":314456.4572736385,"t":1713481200}
+{"o":780751.1638825302,"h":783228.8085031474,"l":758628.0566814069,"c":759853.6385360182,"v":370153.9155836503,"t":1713484800}
+{"o":759853.6385360182,"h":762480.6418600181,"l":713496.2574065604,"c":726059.1896703212,"v":901530.1892131292,"t":1713488400}
+{"o":726059.1896703212,"h":731871.0434837018,"l":692109.9302511589,"c":729895.9873736632,"v":1152533.0436428897,"t":1713492000}
+{"o":729895.9873736632,"h":751628.8325790834,"l":726795.4325575834,"c":750127.0924554236,"v":799956.2619702454,"t":1713495600}
+{"o":750127.0924554236,"h":773277.5111042009,"l":748007.0060305726,"c":766400.9177826685,"v":596129.4713650664,"t":1713499200}
+{"o":766400.9177826685,"h":773617.8484810292,"l":752677.0846077509,"c":763873.9596256623,"v":488440.2804985644,"t":1713502800}
+{"o":763873.9596256623,"h":803390.13250908,"l":755443.4988060042,"c":797082.5595787024,"v":649990.5659045799,"t":1713506400}
+{"o":797082.5595787024,"h":807010.0542255373,"l":783591.5535646798,"c":787552.7898990472,"v":577583.4835150483,"t":1713510000}
+{"o":787552.7898990472,"h":800215.7271389475,"l":784926.3888224467,"c":792930.9291239261,"v":475353.1645663497,"t":1713513600}
+{"o":792930.9291239261,"h":796255.2426634972,"l":785439.4826515337,"c":789059.089427101,"v":347235.0452411236,"t":1713517200}
+{"o":789059.089427101,"h":799726.8393452431,"l":786560.1277520403,"c":796235.9642389275,"v":381244.4026588744,"t":1713520800}
+{"o":796235.9642389275,"h":802225.1960511658,"l":792793.1719434987,"c":793969.0216709103,"v":390772.5572082713,"t":1713524400}
+{"o":793969.0216709103,"h":798989.9397379605,"l":786328.9139467839,"c":791355.4409761762,"v":444354.9073410277,"t":1713528000}
+{"o":791355.4409761762,"h":796851.0990917789,"l":785141.7625988425,"c":793243.9977580166,"v":451873.6677071032,"t":1713531600}
+{"o":793243.9977580166,"h":806556.8417796196,"l":775926.0520910594,"c":800245.0841890674,"v":495051.9188543168,"t":1713535200}
+{"o":800245.0841890674,"h":812474.8879876209,"l":795645.7397169117,"c":803549.6539398972,"v":449721.1448740478,"t":1713538800}
+{"o":803549.6539398972,"h":811270.1638578697,"l":789658.3672917179,"c":800747.7180919191,"v":560326.7344234071,"t":1713542400}
+{"o":800747.7180919191,"h":807270.6826402313,"l":794525.3653016615,"c":804395.8088829527,"v":409616.3158919667,"t":1713546000}
+{"o":804395.8088829527,"h":805007.6579601534,"l":793497.0824894537,"c":795605.1095886249,"v":299820.5662146746,"t":1713549600}
+{"o":795605.1095886249,"h":801391.9844887315,"l":792582.6055851368,"c":799426.0923358124,"v":279358.4275881654,"t":1713553200}
+{"o":799426.0923358124,"h":800163.8604707679,"l":783032.4018456535,"c":785959.5288413463,"v":367011.438575991,"t":1713556800}
+{"o":785959.5288413463,"h":796186.8349548355,"l":785181.6489336507,"c":793782.0562880416,"v":287598.758495897,"t":1713560400}
+{"o":793782.0562880416,"h":805117.857725305,"l":786433.0798576879,"c":789415.0782064182,"v":279718.2741410245,"t":1713564000}
+{"o":789415.0782064182,"h":791887.8110080591,"l":769835.4486604892,"c":782569.0138729948,"v":476403.0054871532,"t":1713567600}
+{"o":782569.0138729948,"h":795161.0124975257,"l":771854.6891655779,"c":773736.4525316418,"v":474174.391523924,"t":1713571200}
+{"o":773736.4525316418,"h":785050.3869375593,"l":764040.2902965408,"c":781208.317057182,"v":337699.4531188287,"t":1713574800}
+{"o":781208.317057182,"h":789880.6977688352,"l":777627.0118846874,"c":784553.6164355503,"v":294889.8829891281,"t":1713578400}
+{"o":784553.6164355503,"h":786939.8783939671,"l":780568.3637975997,"c":783060.3205637921,"v":222746.1790676975,"t":1713582000}
+{"o":783060.3205637921,"h":797316.6003071531,"l":779000.0860006702,"c":796215.0300935111,"v":257405.5863379138,"t":1713585600}
+{"o":796215.0300935111,"h":797728.6386320522,"l":786986.2850762127,"c":790336.1755930688,"v":314726.4566473659,"t":1713589200}
+{"o":790336.1755930688,"h":797499.0708536005,"l":785326.1796065697,"c":791891.1110859513,"v":218937.6522180628,"t":1713592800}
+{"o":791891.1110859513,"h":795355.1836610088,"l":788120.2277377099,"c":789374.614847224,"v":184996.9053177467,"t":1713596400}
+{"o":789374.614847224,"h":792588.4712914707,"l":780870.554084364,"c":783156.6363221746,"v":207895.9606224756,"t":1713600000}
+{"o":783156.6363221746,"h":784982.2546271431,"l":770462.7733094285,"c":775656.0510642281,"v":264464.9634160139,"t":1713603600}
+{"o":775656.0510642281,"h":780160.5974824822,"l":770724.6529682145,"c":777562.8129033948,"v":253443.6823630869,"t":1713607200}
+{"o":777562.8129033948,"h":781792.0175780181,"l":774357.8643192794,"c":778366.8769677785,"v":203107.7843848726,"t":1713610800}
+{"o":778366.8769677785,"h":786622.7532953961,"l":775228.6103600546,"c":782826.8221291987,"v":217825.281212581,"t":1713614400}
+{"o":782826.8221291987,"h":788726.6319020279,"l":782044.9494454326,"c":783789.3333893683,"v":267867.7865837935,"t":1713618000}
+{"o":783789.3333893683,"h":788596.5633698956,"l":780460.5976633134,"c":785840.0964939676,"v":226996.2691306739,"t":1713621600}
+{"o":785840.0964939676,"h":811237.8931959706,"l":781502.5166164977,"c":810149.7889666928,"v":345533.5685664486,"t":1713625200}
+{"o":810149.7889666928,"h":817268.5324530433,"l":804778.6339903134,"c":813151.9240165468,"v":505951.5177773365,"t":1713628800}
+{"o":813151.9240165468,"h":833368.7790185437,"l":812478.2256597519,"c":830525.7378785014,"v":535145.5399038843,"t":1713632400}
+{"o":830525.7378785014,"h":837503.6818711797,"l":824252.8775622438,"c":830163.9768560324,"v":387363.1013315722,"t":1713636000}
+{"o":830163.9768560324,"h":837220.3211164438,"l":826360.5953391759,"c":833342.2300595901,"v":340042.044082202,"t":1713639600}
+{"o":833342.2300595901,"h":840109.2055065449,"l":829559.2032028614,"c":834198.4523288568,"v":405820.6748062154,"t":1713643200}
+{"o":834198.4523288568,"h":837435.446515633,"l":828443.4897668174,"c":830896.2606063491,"v":275256.593144941,"t":1713646800}
+{"o":830896.2606063491,"h":832559.1517439259,"l":822298.315504333,"c":822993.9777435074,"v":252341.284784655,"t":1713650400}
+{"o":822993.9777435074,"h":834982.9170009423,"l":821945.0702821353,"c":833316.9752971352,"v":275683.9639396133,"t":1713654000}
+{"o":833316.9752971352,"h":833850.0829178672,"l":816057.8549281466,"c":819046.2586386523,"v":288602.8217692015,"t":1713657600}
+{"o":819046.2586386523,"h":829449.9740718121,"l":818946.6137956667,"c":824027.2493986782,"v":284947.0110786507,"t":1713661200}
+{"o":824027.2493986782,"h":838339.6658446144,"l":822001.620879236,"c":837934.6366210906,"v":312941.3320722718,"t":1713664800}
+{"o":837934.6366210906,"h":846494.4375606719,"l":828328.7000012862,"c":830234.4458402824,"v":285516.8493505552,"t":1713668400}
+{"o":830234.4458402824,"h":834172.5924366212,"l":823606.4785724308,"c":829565.208867475,"v":216496.4236926039,"t":1713672000}
+{"o":829565.208867475,"h":834373.4548106109,"l":823791.9015713283,"c":826629.7901621106,"v":355192.6788405213,"t":1713675600}
+{"o":826629.7901621106,"h":834331.0293613012,"l":824424.6154345665,"c":830238.8655391394,"v":254596.3307824193,"t":1713679200}
+{"o":830238.8655391394,"h":833112.9838950733,"l":825057.3037753539,"c":830247.3566957344,"v":193615.1937114109,"t":1713682800}
+{"o":830247.3566957344,"h":838900.5207967611,"l":829118.3093159398,"c":833041.6475935158,"v":209727.8039736763,"t":1713686400}
+{"o":833041.6475935158,"h":837018.5360497016,"l":828794.3871330303,"c":830187.0348421399,"v":233264.482442673,"t":1713690000}
+{"o":830187.0348421399,"h":832893.8551251614,"l":821788.2931928186,"c":829410.0603614638,"v":291592.9010704588,"t":1713693600}
+{"o":829410.0603614638,"h":837931.526227359,"l":826931.2916918377,"c":832090.5645557474,"v":309246.068118265,"t":1713697200}
+{"o":832090.5645557474,"h":833555.6678235787,"l":822592.4989697782,"c":824586.1155392213,"v":260645.1240912423,"t":1713700800}
+{"o":824586.1155392213,"h":829335.487132291,"l":816206.0464844984,"c":818792.1645134366,"v":336176.9968126808,"t":1713704400}
+{"o":818792.1645134366,"h":824888.8337113849,"l":816280.2780074339,"c":819253.6436512292,"v":290449.8963647134,"t":1713708000}
+{"o":819253.6436512292,"h":829321.133004735,"l":817713.0181624492,"c":824969.8447058467,"v":288551.2856878344,"t":1713711600}
+{"o":824969.8447058467,"h":827294.1368220819,"l":802171.0138897683,"c":812547.8924050294,"v":466849.0084808441,"t":1713715200}
+{"o":812547.8924050294,"h":819758.1708485804,"l":808574.419751405,"c":818129.9258598385,"v":275078.2799058381,"t":1713718800}
+{"o":818129.9258598385,"h":819747.7302202443,"l":813558.1801184586,"c":816250.8325709208,"v":271419.7631040406,"t":1713722400}
+{"o":816250.8325709208,"h":820708.2754455026,"l":812988.821256084,"c":812988.821256084,"v":314263.0081213821,"t":1713726000}
+{"o":812988.821256084,"h":820682.9494921166,"l":809956.7092388186,"c":819802.7346580286,"v":347434.0069279847,"t":1713729600}
+{"o":819802.7346580286,"h":828900.2974737813,"l":809229.5376583214,"c":818323.1461165311,"v":355732.5276305946,"t":1713733200}
+{"o":818323.1461165311,"h":826887.9657845279,"l":815592.2956783288,"c":818445.9854926856,"v":304934.1354142224,"t":1713736800}
+{"o":818445.9854926856,"h":821564.0515497791,"l":813677.6465332046,"c":817802.5279241867,"v":260560.8322578573,"t":1713740400}
+{"o":817802.5279241867,"h":826779.3944559606,"l":815098.1112615364,"c":818506.2157872216,"v":269083.84799993,"t":1713744000}
+{"o":818506.2157872216,"h":831885.1056639655,"l":813445.1433849424,"c":813445.1433849424,"v":355947.9397039328,"t":1713747600}
+{"o":813445.1433849424,"h":816217.3236253887,"l":805993.7661388997,"c":809952.8312391298,"v":342000.8932391491,"t":1713751200}
+{"o":809952.8312391298,"h":831934.4386354184,"l":809018.3329517504,"c":825714.8608985966,"v":299490.7995962728,"t":1713754800}
+{"o":825714.8608985966,"h":834408.0962304666,"l":823889.1293986477,"c":829607.3569165646,"v":297241.1849041387,"t":1713758400}
+{"o":829607.3569165646,"h":842386.5114710385,"l":828003.5053683476,"c":841842.8315665533,"v":251441.2370948133,"t":1713762000}
+{"o":841842.8315665533,"h":860309.0511644419,"l":840098.7071032476,"c":851067.4469803101,"v":429280.9860857159,"t":1713765600}
+{"o":851067.4469803101,"h":857232.2149343023,"l":843487.6017986629,"c":843521.3457129775,"v":330641.5687011236,"t":1713769200}
+{"o":843521.3457129775,"h":848023.8439920779,"l":836917.2372544614,"c":838593.9328029493,"v":305913.4206455367,"t":1713772800}
+{"o":838593.9328029493,"h":846161.9243484034,"l":836583.4272450493,"c":845860.1576687506,"v":253498.479784351,"t":1713776400}
+{"o":845860.1576687506,"h":850496.6048590471,"l":843425.3747570518,"c":846912.996174088,"v":285982.3980565427,"t":1713780000}
+{"o":846912.996174088,"h":848523.4216402972,"l":837840.3528451723,"c":842375.313865907,"v":279274.031050755,"t":1713783600}
+{"o":842375.313865907,"h":851138.6869278294,"l":841714.0600682489,"c":847380.526207709,"v":359558.0472683097,"t":1713787200}
+{"o":847380.526207709,"h":851822.7542271798,"l":840315.6095161269,"c":848052.9078334364,"v":432568.2120225175,"t":1713790800}
+{"o":848052.9078334364,"h":852111.2792909497,"l":840942.6887751936,"c":843253.3336527925,"v":904142.4545864754,"t":1713794400}
+{"o":843253.3336527925,"h":845719.8131655711,"l":833491.1674457511,"c":843074.7371994845,"v":1965117.5336188411,"t":1713798000}
+{"o":843074.7371994845,"h":851712.5763634777,"l":833692.3790034772,"c":843767.8633993189,"v":1450526.6916329397,"t":1713801600}
+{"o":843767.8633993189,"h":858383.1193788931,"l":840673.7996115115,"c":852051.9250290809,"v":1078543.496209017,"t":1713805200}
+{"o":852051.9250290809,"h":854593.0001819331,"l":845447.3388879745,"c":846772.3672602043,"v":818936.6076877922,"t":1713808800}
+{"o":846772.3672602043,"h":850827.9937692289,"l":842076.1081669442,"c":849235.5038379862,"v":406256.5591433957,"t":1713812400}
+{"o":849235.5038379862,"h":855380.9948602163,"l":846379.217225592,"c":850765.1402242142,"v":356174.8477916809,"t":1713816000}
+{"o":850765.1402242142,"h":856249.8295458212,"l":847403.5806334735,"c":855015.7090794038,"v":402111.4788343905,"t":1713819600}
+{"o":855015.7090794038,"h":871322.2825705948,"l":852900.7497434831,"c":867920.8396832958,"v":412629.6508134464,"t":1713823200}
+{"o":867920.8396832958,"h":871599.4738992214,"l":860425.1349786392,"c":862351.2221139688,"v":404039.5133132153,"t":1713826800}
+{"o":862351.2221139688,"h":875331.6629159434,"l":860440.9570405711,"c":873268.2449980896,"v":395479.1849457643,"t":1713830400}
+{"o":873268.2449980896,"h":874978.679157605,"l":864403.6276555693,"c":866562.8612293421,"v":425663.0251489971,"t":1713834000}
+{"o":866562.8612293421,"h":871591.3801953896,"l":860767.0841298708,"c":862707.5982257259,"v":406019.4260208644,"t":1713837600}
+{"o":862707.5982257259,"h":867155.7602767948,"l":854153.3069472342,"c":854250.5684740532,"v":413517.4601956417,"t":1713841200}
+{"o":888979.2550483813,"h":894132.9573938353,"l":886427.6890408813,"c":888979.2550483813,"v":254708.9053018839,"t":1706644800}
+{"o":888979.2550483813,"h":890153.3519451793,"l":882359.104300164,"c":882598.1257193701,"v":243359.4251258274,"t":1706648400}
+{"o":882598.1257193701,"h":884960.2369289048,"l":875071.4101893852,"c":875071.4101893852,"v":253265.2045046069,"t":1706652000}
+{"o":875071.4101893852,"h":879236.0167620766,"l":854898.8832507097,"c":857778.4703590815,"v":446653.4452346667,"t":1706655600}
+{"o":857778.4703590815,"h":862341.6836563611,"l":835864.6163470445,"c":851849.8263151903,"v":670123.3486197024,"t":1706659200}
+{"o":851849.8263151903,"h":865351.8954946945,"l":841970.95507041,"c":857006.6792429583,"v":371207.5218489452,"t":1706662800}
+{"o":857006.6792429583,"h":862763.0388126264,"l":851624.1185849742,"c":858490.0382805722,"v":322986.2033315551,"t":1706666400}
+{"o":858490.0382805722,"h":865715.2129724901,"l":857009.2182303389,"c":864369.2520703144,"v":222325.6665220621,"t":1706670000}
+{"o":864369.2520703144,"h":864369.2520703144,"l":855792.2614092855,"c":861397.3698547856,"v":243060.5723767517,"t":1706673600}
+{"o":861397.3698547856,"h":869823.2167519848,"l":860543.6505100969,"c":863570.9552164779,"v":269591.0526221259,"t":1706677200}
+{"o":863570.9552164779,"h":865227.6745509211,"l":853522.777635869,"c":857877.7947516517,"v":241828.7711431718,"t":1706680800}
+{"o":857877.7947516517,"h":869489.0554729862,"l":856044.9755325972,"c":868271.7426453346,"v":226994.441033608,"t":1706684400}
+{"o":868271.7426453346,"h":870715.6586114364,"l":862290.69517015,"c":864029.9422004949,"v":249765.1447554036,"t":1706688000}
+{"o":864029.9422004949,"h":864077.4712152439,"l":847301.5512308974,"c":847977.8900748754,"v":294952.8326217551,"t":1706691600}
+{"o":847977.8900748754,"h":851978.5926528384,"l":834408.0539134968,"c":834408.0539134968,"v":426690.0097567801,"t":1706695200}
+{"o":834408.0539134968,"h":848403.4965758852,"l":832145.2777547851,"c":847125.4396757334,"v":292557.0559021994,"t":1706698800}
+{"o":847125.4396757334,"h":854184.8785094315,"l":844706.1378158096,"c":850135.1586341055,"v":273077.6631549939,"t":1706702400}
+{"o":850135.1586341055,"h":864654.224417089,"l":838575.307018723,"c":854669.0703883013,"v":473994.8237963589,"t":1706706000}
+{"o":854669.0703883013,"h":857133.4999224844,"l":841640.1167558068,"c":848524.3237128869,"v":859244.7539476213,"t":1706709600}
+{"o":848524.3237128869,"h":864271.5525705798,"l":821380.4707111502,"c":860633.0971994874,"v":2038057.0944809732,"t":1706713200}
+{"o":860633.0971994874,"h":875225.7792424494,"l":847765.7267174292,"c":857978.287189445,"v":1330862.9644074154,"t":1706716800}
+{"o":857978.287189445,"h":869921.1869380618,"l":854743.5647916686,"c":869096.5294283662,"v":825776.4795119212,"t":1706720400}
+{"o":869096.5294283662,"h":870040.514225867,"l":855942.0824212934,"c":860922.4398616218,"v":645092.0419196255,"t":1706724000}
+{"o":860922.4398616218,"h":863614.9455487471,"l":845117.2283411899,"c":856322.1012108002,"v":752235.2913658905,"t":1706727600}
+{"o":856322.1012108002,"h":858309.4715556994,"l":828896.2499209077,"c":829786.1048907563,"v":742026.5984953645,"t":1706731200}
+{"o":829786.1048907563,"h":836309.0154457978,"l":811999.3554626175,"c":824159.9457447842,"v":728855.8677508995,"t":1706734800}
+{"o":824159.9457447842,"h":829794.1567866233,"l":816952.1181608754,"c":827806.9699456356,"v":544509.3500164781,"t":1706738400}
+{"o":827806.9699456356,"h":828894.1467340572,"l":818212.4971360897,"c":822417.8043121344,"v":439570.0612607822,"t":1706742000}
+{"o":822417.8043121344,"h":827595.561786519,"l":814420.5486578129,"c":824885.3128787333,"v":549106.8277802914,"t":1706745600}
+{"o":824885.3128787333,"h":826216.0690055352,"l":791036.1667038096,"c":797244.7137628308,"v":832060.8154415245,"t":1706749200}
+{"o":797244.7137628308,"h":800962.0351799643,"l":791370.9880528853,"c":798678.3015081009,"v":567053.6504477327,"t":1706752800}
+{"o":798678.3015081009,"h":799955.6084730339,"l":790339.4430713293,"c":792263.792944436,"v":491464.8519013164,"t":1706756400}
+{"o":792263.792944436,"h":798738.6144659156,"l":787224.4998865464,"c":797322.8135814222,"v":575763.9449157176,"t":1706760000}
+{"o":797322.8135814222,"h":799785.5511291017,"l":791541.6531342311,"c":797492.5672705608,"v":481014.6958824941,"t":1706763600}
+{"o":797492.5672705608,"h":803397.4736309262,"l":789055.9669463213,"c":802716.091795027,"v":460931.0043826749,"t":1706767200}
+{"o":802716.091795027,"h":811003.0874731801,"l":800460.3673820378,"c":805217.3855896713,"v":372697.0978777777,"t":1706770800}
+{"o":805217.3855896713,"h":808295.3706388345,"l":801258.6461766146,"c":807046.8026288577,"v":330707.3750519531,"t":1706774400}
+{"o":807046.8026288577,"h":814061.1150191617,"l":802923.5488048012,"c":812089.8782453607,"v":380885.4481914534,"t":1706778000}
+{"o":812089.8782453607,"h":819557.2969704451,"l":809644.8912476114,"c":815865.7071655001,"v":341595.727804534,"t":1706781600}
+{"o":815865.7071655001,"h":818052.9400627421,"l":807122.3305342285,"c":808980.6302305029,"v":387722.2014397899,"t":1706785200}
+{"o":808980.6302305029,"h":813119.3830179485,"l":805496.8080533257,"c":807290.7218898365,"v":399029.1102077415,"t":1706788800}
+{"o":807290.7218898365,"h":813629.4431880643,"l":802446.8336212134,"c":809766.3121371345,"v":356016.3559200246,"t":1706792400}
+{"o":809766.3121371345,"h":823620.0576553694,"l":808941.8964033601,"c":820038.2408482478,"v":457431.4626609093,"t":1706796000}
+{"o":820038.2408482478,"h":826138.6176462886,"l":813490.811295429,"c":814361.7636443326,"v":449673.6392058285,"t":1706799600}
+{"o":814361.7636443326,"h":817429.7110096109,"l":804538.7684739032,"c":817153.9073928888,"v":461955.4281569499,"t":1706803200}
+{"o":817153.9073928888,"h":826885.0331846591,"l":815600.6722823584,"c":821930.0247903094,"v":406967.0252344816,"t":1706806800}
+{"o":821930.0247903094,"h":826113.0679298561,"l":817704.3817568847,"c":820431.687592831,"v":394822.2450740691,"t":1706810400}
+{"o":820431.687592831,"h":830478.1375926484,"l":817108.6239757924,"c":829908.747200114,"v":372455.9472717063,"t":1706814000}
+{"o":829908.747200114,"h":830996.4919286292,"l":821574.1645823366,"c":824223.2049865596,"v":366095.5656880344,"t":1706817600}
+{"o":824223.2049865596,"h":831357.4622750547,"l":823434.3025131054,"c":830099.817401576,"v":458839.3317865434,"t":1706821200}
+{"o":830099.817401576,"h":830919.8553477543,"l":821777.7961467761,"c":822628.7571288076,"v":330167.6179407946,"t":1706824800}
+{"o":822628.7571288076,"h":830545.2514031042,"l":821716.4038167492,"c":828835.795120233,"v":332714.7101273989,"t":1706828400}
+{"o":828835.795120233,"h":843411.8680451931,"l":825804.0602472255,"c":837694.9763462722,"v":483296.58314827,"t":1706832000}
+{"o":837694.9763462722,"h":841408.8109866177,"l":835071.8476491743,"c":835905.7672390396,"v":316162.6868195315,"t":1706835600}
+{"o":835905.7672390396,"h":842605.7683869906,"l":831458.1486451937,"c":842022.3897219212,"v":312308.5287190044,"t":1706839200}
+{"o":842022.3897219212,"h":847608.9655579595,"l":839309.6704735644,"c":839400.7567092207,"v":270388.3935785933,"t":1706842800}
+{"o":839400.7567092207,"h":842799.4998601499,"l":836089.0475200487,"c":839160.149026037,"v":259486.4617879156,"t":1706846400}
+{"o":839160.149026037,"h":843749.704490688,"l":834156.3066549471,"c":841866.5827834662,"v":268780.4686308493,"t":1706850000}
+{"o":841866.5827834662,"h":850461.4489512148,"l":840630.7515069441,"c":848820.6033485853,"v":227039.2824696765,"t":1706853600}
+{"o":848820.6033485853,"h":859869.1178488436,"l":847776.0433401662,"c":857674.4393673234,"v":304179.8853404534,"t":1706857200}
+{"o":857674.4393673234,"h":859439.9506321783,"l":846918.1838525848,"c":850540.7768521323,"v":316819.399785143,"t":1706860800}
+{"o":850540.7768521323,"h":858225.3464614045,"l":848444.1536223326,"c":852414.4410681184,"v":286419.7325626496,"t":1706864400}
+{"o":852414.4410681184,"h":866359.0387278694,"l":851996.7505032348,"c":864181.7938906566,"v":307741.2684979285,"t":1706868000}
+{"o":864181.7938906566,"h":866813.0389762059,"l":859979.2498823261,"c":863720.351640672,"v":190413.4971192718,"t":1706871600}
+{"o":863720.351640672,"h":868580.9582067977,"l":858689.1547239561,"c":859299.9062150941,"v":224972.6255244898,"t":1706875200}
+{"o":859299.9062150941,"h":862336.2586227428,"l":833408.6334404256,"c":836903.4414028804,"v":441982.3313917469,"t":1706878800}
+{"o":836903.4414028804,"h":844474.3201718556,"l":834831.1667387335,"c":841757.0898174696,"v":347741.3777551379,"t":1706882400}
+{"o":841757.0898174696,"h":861505.0730342318,"l":840396.3356968052,"c":859012.4254724459,"v":432740.3336562858,"t":1706886000}
+{"o":859012.4254724459,"h":865719.1774345204,"l":846426.4511016096,"c":847677.5860761894,"v":377829.9123817161,"t":1706889600}
+{"o":847677.5860761894,"h":851982.2657343529,"l":840227.1250874812,"c":841842.941126619,"v":306671.3384007906,"t":1706893200}
+{"o":841842.941126619,"h":841842.941126619,"l":833921.2355072874,"c":841132.1947244999,"v":293444.8619507878,"t":1706896800}
+{"o":841132.1947244999,"h":843133.4858977223,"l":835925.6800300115,"c":842727.1998666371,"v":242255.3007103463,"t":1706900400}
+{"o":842727.1998666371,"h":846264.3226987129,"l":838338.18750808,"c":840248.6792300179,"v":269863.0985483568,"t":1706904000}
+{"o":840248.6792300179,"h":844956.150366795,"l":828063.566449892,"c":834683.2638771381,"v":282860.5283261436,"t":1706907600}
+{"o":834683.2638771381,"h":843698.271160265,"l":833739.0363113723,"c":842838.3416548447,"v":233090.9183157389,"t":1706911200}
+{"o":842838.3416548447,"h":846940.2029213679,"l":842043.1838414028,"c":844929.1819609125,"v":269226.1132008649,"t":1706914800}
+{"o":844929.1819609125,"h":850127.4028199487,"l":839988.5786691733,"c":840872.08569203,"v":282746.6268593253,"t":1706918400}
+{"o":840872.08569203,"h":844718.7708217254,"l":836974.9418263268,"c":839799.5301932517,"v":267828.5493692312,"t":1706922000}
+{"o":839799.5301932517,"h":841326.1013497356,"l":833660.3088516266,"c":835944.4256465584,"v":305444.399508568,"t":1706925600}
+{"o":835944.4256465584,"h":838959.2880510422,"l":833376.3963856901,"c":833571.2675820721,"v":229491.9674944391,"t":1706929200}
+{"o":833571.2675820721,"h":838508.8521569468,"l":833227.7456929557,"c":837461.8281384893,"v":193134.3304585979,"t":1706932800}
+{"o":837461.8281384893,"h":840718.0608784236,"l":834845.733960766,"c":839903.4049853981,"v":158018.6242152501,"t":1706936400}
+{"o":839903.4049853981,"h":840883.4342574656,"l":836956.86544738,"c":837020.2756661554,"v":131673.4587485273,"t":1706940000}
+{"o":837020.2756661554,"h":838837.9882736581,"l":829410.7346775593,"c":831945.4377843773,"v":173541.9782241105,"t":1706943600}
+{"o":831945.4377843773,"h":834880.8514891565,"l":826867.089148653,"c":828503.9385225626,"v":155674.0137191898,"t":1706947200}
+{"o":828503.9385225626,"h":834655.1919275264,"l":828412.0895737401,"c":833827.7159400467,"v":132802.6977727691,"t":1706950800}
+{"o":833827.7159400467,"h":834627.7823545849,"l":829978.9779181111,"c":831893.8436205299,"v":126149.2468797212,"t":1706954400}
+{"o":831893.8436205299,"h":831951.7666636957,"l":826793.3992396554,"c":828813.7195535362,"v":131275.1948889066,"t":1706958000}
+{"o":828813.7195535362,"h":831244.1306990827,"l":827623.3098827851,"c":828950.9875928042,"v":143347.8927971573,"t":1706961600}
+{"o":828950.9875928042,"h":830276.5980652431,"l":821696.3838756446,"c":823197.6473712425,"v":192076.302101454,"t":1706965200}
+{"o":823197.6473712425,"h":824750.4239846522,"l":819453.7119811844,"c":820415.0037095398,"v":208788.5126249893,"t":1706968800}
+{"o":820415.0037095398,"h":826108.0152604169,"l":812253.2237885249,"c":823608.3848255738,"v":289234.7908633727,"t":1706972400}
+{"o":823608.3848255738,"h":826099.0317746579,"l":821428.501059729,"c":821473.200197558,"v":220082.832062942,"t":1706976000}
+{"o":821473.200197558,"h":829536.0775506134,"l":819781.6736832258,"c":827041.6075261123,"v":200105.3576777143,"t":1706979600}
+{"o":827041.6075261123,"h":827400.4997577078,"l":817385.1743817233,"c":820050.3003019376,"v":204498.5986656741,"t":1706983200}
+{"o":820050.3003019376,"h":824750.0236426991,"l":818710.3157450946,"c":823910.7105711396,"v":182886.7014501461,"t":1706986800}
+{"o":823910.7105711396,"h":825674.124958671,"l":821259.7605532354,"c":823167.8981646898,"v":188786.7336643003,"t":1706990400}
+{"o":823167.8981646898,"h":826253.8326422048,"l":820292.0685553973,"c":822235.8554483246,"v":188250.2565707398,"t":1706994000}
+{"o":822235.8554483246,"h":827186.2554655481,"l":821230.4805833786,"c":823298.9347998564,"v":247023.8728247282,"t":1706997600}
+{"o":823298.9347998564,"h":825811.4692981237,"l":820093.4861729429,"c":823212.7453570326,"v":187604.5870401397,"t":1707001200}
+{"o":823212.7453570326,"h":823851.4549034786,"l":814964.780393792,"c":823017.9521230333,"v":287014.2594912978,"t":1707004800}
+{"o":823017.9521230333,"h":827906.1042798837,"l":818905.6648776656,"c":827120.0572946109,"v":299979.9611451852,"t":1707008400}
+{"o":827120.0572946109,"h":827943.5264968174,"l":824405.8042326004,"c":824682.4002843979,"v":175207.9748387977,"t":1707012000}
+{"o":824682.4002843979,"h":829924.8950886326,"l":824682.4002843979,"c":826630.5041466139,"v":159786.2787017773,"t":1707015600}
+{"o":826630.5041466139,"h":826686.8896049109,"l":816482.9793154545,"c":819622.6848695257,"v":248532.5416499487,"t":1707019200}
+{"o":819622.6848695257,"h":825027.985204738,"l":818073.8942079132,"c":819768.1542098792,"v":185652.0818583232,"t":1707022800}
+{"o":819768.1542098792,"h":822132.5978594517,"l":814514.7055280964,"c":815684.7202473315,"v":195911.3821645222,"t":1707026400}
+{"o":815684.7202473315,"h":818395.0966563434,"l":808187.5245340245,"c":810430.4966732289,"v":175994.6732851553,"t":1707030000}
+{"o":810430.4966732289,"h":813146.4553746349,"l":809675.0242954314,"c":811467.8439096332,"v":166608.8520434316,"t":1707033600}
+{"o":811467.8439096332,"h":820414.7184274431,"l":806250.3463483079,"c":817305.4020593906,"v":216157.7527920226,"t":1707037200}
+{"o":817305.4020593906,"h":818311.4730711433,"l":814098.3768452894,"c":816298.7322045753,"v":133201.9463774129,"t":1707040800}
+{"o":816298.7322045753,"h":825789.1482679484,"l":815070.2018417608,"c":823019.1903732931,"v":180758.5881405011,"t":1707044400}
+{"o":823019.1903732931,"h":826680.7853903936,"l":821394.8370603722,"c":821424.3984501131,"v":162606.1530392041,"t":1707048000}
+{"o":821424.3984501131,"h":828781.2626857189,"l":820019.6373023766,"c":827188.2730201056,"v":170012.1794483735,"t":1707051600}
+{"o":827188.2730201056,"h":831198.9880502627,"l":824293.0163037411,"c":824293.0163037411,"v":205096.8338023431,"t":1707055200}
+{"o":824293.0163037411,"h":826942.7332765224,"l":822708.4102609407,"c":825497.1428008658,"v":203757.1932575277,"t":1707058800}
+{"o":825497.1428008658,"h":826306.6600226039,"l":819886.7658433723,"c":824256.8861868767,"v":222380.695375471,"t":1707062400}
+{"o":824256.8861868767,"h":825290.7080512508,"l":820490.7504843137,"c":820684.9314025058,"v":213662.9020302273,"t":1707066000}
+{"o":820684.9314025058,"h":823712.4762988333,"l":815067.697180568,"c":818457.1321529794,"v":210726.6051453799,"t":1707069600}
+{"o":818457.1321529794,"h":819374.3347322376,"l":813339.8841957274,"c":815076.6080916853,"v":224750.0569974364,"t":1707073200}
+{"o":815076.6080916853,"h":817908.0329472659,"l":809008.3443138754,"c":817533.9811460411,"v":367062.7097541162,"t":1707076800}
+{"o":817533.9811460411,"h":820368.1934039812,"l":811481.3521768386,"c":813177.7441756836,"v":208056.0183559498,"t":1707080400}
+{"o":813177.7441756836,"h":816823.6989716605,"l":804716.8094538657,"c":809924.9577363535,"v":241439.2870876085,"t":1707084000}
+{"o":809924.9577363535,"h":812449.0740067068,"l":805454.5757689254,"c":807496.6643032482,"v":214932.2439764537,"t":1707087600}
+{"o":807496.6643032482,"h":813354.3219203163,"l":804877.9763262013,"c":806262.9394718884,"v":238245.4889224332,"t":1707091200}
+{"o":806262.9394718884,"h":806697.0794657534,"l":794674.783896204,"c":805197.0276410031,"v":266614.3437134919,"t":1707094800}
+{"o":805197.0276410031,"h":808255.4507387552,"l":801879.3464302685,"c":805104.1782540528,"v":150290.6801067155,"t":1707098400}
+{"o":805104.1782540528,"h":812533.9105941025,"l":804780.3972568193,"c":811673.4493928779,"v":169847.7961051007,"t":1707102000}
+{"o":811673.4493928779,"h":819434.9871264751,"l":810845.0607976223,"c":815882.9736312646,"v":305884.3063330108,"t":1707105600}
+{"o":815882.9736312646,"h":815882.9736312646,"l":810086.3816131414,"c":813211.7737018618,"v":119042.4482514285,"t":1707109200}
+{"o":813211.7737018618,"h":818235.4715676709,"l":812245.9852351305,"c":817138.0644953509,"v":114227.5949070358,"t":1707112800}
+{"o":817138.0644953509,"h":828190.0675138633,"l":816662.7109291462,"c":825310.5109559899,"v":236578.5629669015,"t":1707116400}
+{"o":825310.5109559899,"h":827366.4688996861,"l":819821.7581797054,"c":823378.1109116148,"v":169303.147793989,"t":1707120000}
+{"o":823378.1109116148,"h":826118.839072953,"l":819581.8513985767,"c":821950.9522799097,"v":172396.8328818753,"t":1707123600}
+{"o":821950.9522799097,"h":830630.0317898686,"l":821566.3932086129,"c":827892.0809181291,"v":189868.0061883919,"t":1707127200}
+{"o":827892.0809181291,"h":828761.515594459,"l":824752.9661267394,"c":827514.9310797788,"v":165520.1520962171,"t":1707130800}
+{"o":827514.9310797788,"h":828815.1800913742,"l":823071.1086487578,"c":824830.2383246192,"v":180688.6067178677,"t":1707134400}
+{"o":824830.2383246192,"h":834185.4732071677,"l":823125.8694414127,"c":830774.8103067538,"v":264775.1244445457,"t":1707138000}
+{"o":830774.8103067538,"h":833710.6127992281,"l":825026.3457864609,"c":825918.653883146,"v":223099.0609671875,"t":1707141600}
+{"o":825918.653883146,"h":825918.653883146,"l":805288.4558999724,"c":808238.9198780109,"v":490184.5618751476,"t":1707145200}
+{"o":808238.9198780109,"h":813792.526733415,"l":805743.1154576254,"c":813012.636781676,"v":276098.1923446415,"t":1707148800}
+{"o":813012.636781676,"h":815108.377928745,"l":807437.8638650683,"c":808748.5164134308,"v":248209.7190650632,"t":1707152400}
+{"o":808748.5164134308,"h":814155.7214236897,"l":807201.2092825695,"c":810756.0588289741,"v":270991.6857474654,"t":1707156000}
+{"o":810756.0588289741,"h":816073.3860290234,"l":809900.8877853162,"c":811218.2091241765,"v":227637.3147185863,"t":1707159600}
+{"o":811218.2091241765,"h":812178.5052394453,"l":802506.0785073256,"c":810561.0329318698,"v":342790.2205328832,"t":1707163200}
+{"o":810561.0329318698,"h":812385.4615830175,"l":801854.9954002718,"c":802414.1945106963,"v":351386.1133102238,"t":1707166800}
+{"o":802414.1945106963,"h":805956.4413027018,"l":796657.1432449629,"c":800806.2312714587,"v":292566.9871894546,"t":1707170400}
+{"o":800806.2312714587,"h":810860.4361443755,"l":799116.7364956547,"c":808850.4148676031,"v":236850.1583041949,"t":1707174000}
+{"o":808850.4148676031,"h":810984.7647038136,"l":806954.7568870746,"c":807980.9353162956,"v":188605.3333063608,"t":1707177600}
+{"o":807980.9353162956,"h":812674.2570870935,"l":804483.6876055251,"c":809690.7411286054,"v":283353.3078865416,"t":1707181200}
+{"o":809690.7411286054,"h":817153.8453833128,"l":807631.4152086335,"c":815253.5396279409,"v":232728.6650425617,"t":1707184800}
+{"o":815253.5396279409,"h":817878.4765100777,"l":808377.9593412443,"c":811655.0628081554,"v":229575.6174874452,"t":1707188400}
+{"o":811655.0628081554,"h":812228.4145246431,"l":805797.7699878515,"c":806305.2863388837,"v":187321.3777444163,"t":1707192000}
+{"o":806305.2863388837,"h":808282.366455098,"l":802554.2926478668,"c":807227.5217313411,"v":168777.2991296902,"t":1707195600}
+{"o":807227.5217313411,"h":808887.0583209579,"l":805115.5607421806,"c":807508.0717660694,"v":119431.0038833623,"t":1707199200}
+{"o":807508.0717660694,"h":810368.9036388496,"l":805117.1425372703,"c":809283.9372811877,"v":152573.5204846201,"t":1707202800}
+{"o":809283.9372811877,"h":813829.1509210472,"l":808658.609126837,"c":813063.3937218388,"v":164702.3770196449,"t":1707206400}
+{"o":813063.3937218388,"h":814203.7116392028,"l":809473.5381868378,"c":812917.7358671196,"v":135139.3271768625,"t":1707210000}
+{"o":812917.7358671196,"h":812917.7358671196,"l":812917.7358671196,"c":812917.7358671196,"v":0.0,"t":1707213600}
+{"o":812917.7358671196,"h":812917.7358671196,"l":812917.7358671196,"c":812917.7358671196,"v":0.0,"t":1707217200}
+{"o":812917.7358671196,"h":812917.7358671196,"l":812917.7358671196,"c":812917.7358671196,"v":0.0,"t":1707220800}
+{"o":812917.7358671196,"h":812917.7358671196,"l":812917.7358671196,"c":812917.7358671196,"v":0.0,"t":1707224400}
+{"o":812917.7358671196,"h":812928.5952331614,"l":796156.4774721699,"c":797089.4131735093,"v":109042.1375095206,"t":1707228000}
+{"o":797089.4131735093,"h":809981.4742280964,"l":795828.8786418838,"c":809329.8567774835,"v":476763.0998275406,"t":1707231600}
+{"o":809329.8567774835,"h":813113.4346132871,"l":805029.3816960864,"c":805700.3825055854,"v":364599.5896156921,"t":1707235200}
+{"o":805700.3825055854,"h":810761.8767446449,"l":804368.9577900547,"c":810591.5874080098,"v":458454.4849438664,"t":1707238800}
+{"o":810591.5874080098,"h":820471.1699463585,"l":806226.5915754953,"c":818966.0229302603,"v":294845.5693096853,"t":1707242400}
+{"o":818966.0229302603,"h":829987.577799454,"l":816513.8284688906,"c":829212.7605714621,"v":311147.1528685571,"t":1707246000}
+{"o":829212.7605714621,"h":831870.2931627692,"l":825603.0932949265,"c":826936.5907968349,"v":302862.7754623019,"t":1707249600}
+{"o":826936.5907968349,"h":827719.0229101463,"l":823205.1328155976,"c":824468.3960107488,"v":227982.0435059351,"t":1707253200}
+{"o":824468.3960107488,"h":831529.5149835184,"l":821688.2540445869,"c":828563.1508740188,"v":253050.824268602,"t":1707256800}
+{"o":828563.1508740188,"h":829640.7643072817,"l":822906.0262379221,"c":823468.6480104916,"v":227538.7531221563,"t":1707260400}
+{"o":823468.6480104916,"h":827477.6647049313,"l":822701.9294488921,"c":824628.2763587611,"v":219319.6334864251,"t":1707264000}
+{"o":824628.2763587611,"h":828074.9087896113,"l":823226.112505783,"c":825212.4017009474,"v":267501.3907203535,"t":1707267600}
+{"o":825212.4017009474,"h":825901.0054064437,"l":818538.2247262719,"c":819193.6728579141,"v":249881.4414159072,"t":1707271200}
+{"o":819193.6728579141,"h":820055.8934191366,"l":811559.2006853741,"c":811715.5150391941,"v":234624.2761913532,"t":1707274800}
+{"o":811715.5150391941,"h":813943.7488345357,"l":806962.9484533842,"c":811202.5662832231,"v":248051.5441229618,"t":1707278400}
+{"o":811202.5662832231,"h":817097.6354272043,"l":808034.6921548704,"c":814725.6661394183,"v":209191.3279920934,"t":1707282000}
+{"o":814725.6661394183,"h":815310.4140366734,"l":812232.6311096086,"c":814396.7388199649,"v":146368.3902885253,"t":1707285600}
+{"o":814396.7388199649,"h":815614.3008603607,"l":809716.3059293353,"c":811862.8167315632,"v":145160.3073670597,"t":1707289200}
+{"o":811862.8167315632,"h":813052.0128212575,"l":809111.2655542406,"c":809385.6174058352,"v":147702.2320166551,"t":1707292800}
+{"o":809385.6174058352,"h":815676.6589866785,"l":806753.15883065,"c":813800.1395435792,"v":171907.1747204405,"t":1707296400}
+{"o":813800.1395435792,"h":813917.3722787533,"l":804430.0339430621,"c":807014.8991663593,"v":173372.8020391815,"t":1707300000}
+{"o":807014.8991663593,"h":811572.1466339912,"l":806598.3982924151,"c":808746.9448708418,"v":202984.4751543077,"t":1707303600}
+{"o":808746.9448708418,"h":813924.7357778081,"l":808166.3096346676,"c":812002.0646801572,"v":189889.4843314245,"t":1707307200}
+{"o":812002.0646801572,"h":813353.9408121957,"l":808552.327576972,"c":810126.9314189283,"v":216890.0491138249,"t":1707310800}
+{"o":810126.9314189283,"h":817436.9664856904,"l":809511.0686927891,"c":811951.758003373,"v":406917.0548476485,"t":1707314400}
+{"o":811951.758003373,"h":821315.8201182543,"l":810058.0362051559,"c":817625.5198898506,"v":526471.5429105287,"t":1707318000}
+{"o":817625.5198898506,"h":825998.6335901996,"l":816930.4588837776,"c":825861.9221675417,"v":369678.1934148191,"t":1707321600}
+{"o":825861.9221675417,"h":833211.0311402763,"l":824487.2990759992,"c":828106.4072890605,"v":390712.2582164942,"t":1707325200}
+{"o":828106.4072890605,"h":829514.5824778763,"l":824016.0912117194,"c":828630.6193355547,"v":297709.331606147,"t":1707328800}
+{"o":828630.6193355547,"h":831259.9452569098,"l":824132.8397353474,"c":825179.0032023247,"v":238390.497563545,"t":1707332400}
+{"o":825179.0032023247,"h":839225.3899999895,"l":825013.6473257355,"c":835490.6646722337,"v":437937.03174916,"t":1707336000}
+{"o":835490.6646722337,"h":858193.980060285,"l":835355.7802538276,"c":855315.2130708622,"v":507748.0988930998,"t":1707339600}
+{"o":855315.2130708622,"h":858591.9540002906,"l":853473.2847945725,"c":857820.4562021459,"v":311683.0820614193,"t":1707343200}
+{"o":857820.4562021459,"h":862920.4766487702,"l":856148.151828246,"c":859271.4352369203,"v":235823.7002437995,"t":1707346800}
+{"o":859271.4352369203,"h":868911.7809412584,"l":858048.1645760831,"c":866563.8730210979,"v":329117.3905419991,"t":1707350400}
+{"o":866563.8730210979,"h":870931.3937923843,"l":860620.6606540338,"c":868975.7136151311,"v":286542.2919226959,"t":1707354000}
+{"o":868975.7136151311,"h":871331.7517090085,"l":864714.8463379256,"c":866998.6869858688,"v":199544.8170121526,"t":1707357600}
+{"o":866998.6869858688,"h":870317.629694978,"l":863489.4522970942,"c":864501.4351904311,"v":147052.5725012216,"t":1707361200}
+{"o":864501.4351904311,"h":866919.6661999532,"l":863364.3501256967,"c":864649.2678594975,"v":215520.9530708373,"t":1707364800}
+{"o":864649.2678594975,"h":864982.4179312859,"l":858790.2033266106,"c":860410.6740050314,"v":218158.6880178855,"t":1707368400}
+{"o":860410.6740050314,"h":862611.7669784417,"l":855140.1434650172,"c":855993.4853151602,"v":253217.0815479351,"t":1707372000}
+{"o":855993.4853151602,"h":860303.0591999126,"l":854549.4849260034,"c":856857.4299657412,"v":178447.3981742209,"t":1707375600}
+{"o":856857.4299657412,"h":866952.0031777413,"l":856665.3257050702,"c":866688.1979489223,"v":160294.2596372234,"t":1707379200}
+{"o":866688.1979489223,"h":869370.4122877702,"l":861412.3912398007,"c":864656.8173818218,"v":211611.0834746985,"t":1707382800}
+{"o":864656.8173818218,"h":867891.4249483818,"l":863780.4588270677,"c":865911.9954201333,"v":141397.8049596228,"t":1707386400}
+{"o":865911.9954201333,"h":866530.3049419678,"l":858188.6350539725,"c":860250.4863199351,"v":175949.7225259965,"t":1707390000}
+{"o":860250.4863199351,"h":864362.0366485164,"l":858364.6655492762,"c":860740.228293246,"v":173861.0433682789,"t":1707393600}
+{"o":860740.228293246,"h":883164.9061848279,"l":860244.5418886534,"c":879735.4637673313,"v":359602.2030356168,"t":1707397200}
+{"o":879735.4637673313,"h":892086.0960214407,"l":878195.4496414227,"c":886757.188672505,"v":491718.4699775809,"t":1707400800}
+{"o":886757.188672505,"h":891596.0022194916,"l":884291.1897605321,"c":890844.9271155369,"v":312998.0451139336,"t":1707404400}
+{"o":890844.9271155369,"h":891919.9320216341,"l":868540.9129971301,"c":874865.6311179982,"v":316235.793597834,"t":1707408000}
+{"o":874865.6311179982,"h":879092.5150670405,"l":869237.1980460427,"c":870568.0982092879,"v":297000.2689609082,"t":1707411600}
+{"o":870568.0982092879,"h":874522.3636926328,"l":866524.1769317497,"c":873182.43774254,"v":234874.1948549506,"t":1707415200}
+{"o":873182.43774254,"h":875244.7426154615,"l":868083.3274297935,"c":869940.382620655,"v":209610.6923561073,"t":1707418800}
+{"o":869940.382620655,"h":876810.9257724783,"l":869877.5836255447,"c":875741.4339195302,"v":225047.0281634085,"t":1707422400}
+{"o":875741.4339195302,"h":878837.6239934126,"l":871648.3678172901,"c":873082.2150452023,"v":206549.5145422748,"t":1707426000}
+{"o":873082.2150452023,"h":875372.5479137846,"l":870529.9395312725,"c":872681.692720743,"v":170760.0849032618,"t":1707429600}
+{"o":872681.692720743,"h":877466.6106269119,"l":872471.7296327137,"c":873943.9170480003,"v":224294.9949902521,"t":1707433200}
+{"o":873943.9170480003,"h":882128.7145181057,"l":873877.8680758773,"c":878829.5652171551,"v":262454.6214108368,"t":1707436800}
+{"o":878829.5652171551,"h":884474.2534781946,"l":876807.231169219,"c":884067.8397954338,"v":241115.0575008416,"t":1707440400}
+{"o":884067.8397954338,"h":898985.8788659121,"l":882799.9063096654,"c":898103.8266076595,"v":308346.9055192609,"t":1707444000}
+{"o":898103.8266076595,"h":899520.3925810598,"l":886232.3214508203,"c":886718.9095017406,"v":236209.5338718754,"t":1707447600}
+{"o":886718.9095017406,"h":891443.6858990452,"l":882646.0028765653,"c":887080.7289789077,"v":192651.34065306,"t":1707451200}
+{"o":887080.7289789077,"h":893464.1160441956,"l":885331.9594748232,"c":892844.9758954841,"v":163996.8846131678,"t":1707454800}
+{"o":892844.9758954841,"h":893349.1328614287,"l":888063.485025754,"c":890871.1644405861,"v":143428.0681587175,"t":1707458400}
+{"o":890871.1644405861,"h":898952.6646297446,"l":890375.2121335077,"c":895420.8289520059,"v":164573.9514342707,"t":1707462000}
+{"o":895420.8289520059,"h":903058.4545833454,"l":878941.1076010909,"c":887571.7008453488,"v":199507.4525848564,"t":1707465600}
+{"o":887571.7008453488,"h":889185.7769440898,"l":877605.1730761805,"c":879764.003641131,"v":310948.5098337573,"t":1707469200}
+{"o":879764.003641131,"h":883102.440025553,"l":878022.5637709204,"c":881893.1676422876,"v":178949.5783400885,"t":1707472800}
+{"o":881893.1676422876,"h":886334.5900522072,"l":872641.6566333665,"c":884951.8332246393,"v":324550.7848657321,"t":1707476400}
+{"o":884951.8332246393,"h":893570.2279469043,"l":881081.3604130379,"c":883402.7332619892,"v":454121.0094849848,"t":1707480000}
+{"o":883402.7332619892,"h":885616.3964019013,"l":878237.8832434892,"c":885267.9014371983,"v":302285.471085866,"t":1707483600}
+{"o":885267.9014371983,"h":890279.7410227129,"l":873800.1483560184,"c":876938.948342276,"v":450966.8051953999,"t":1707487200}
+{"o":876938.948342276,"h":884384.6424957532,"l":870299.0561447972,"c":882844.6175657127,"v":364176.1702164558,"t":1707490800}
+{"o":882844.6175657127,"h":885968.0386850558,"l":872722.6470575156,"c":877621.6117088487,"v":384973.2328024591,"t":1707494400}
+{"o":877621.6117088487,"h":881585.1965919306,"l":875470.2886937573,"c":880352.9685768636,"v":264289.7405745501,"t":1707498000}
+{"o":880352.9685768636,"h":889953.6001792062,"l":879068.9868283818,"c":883710.994935423,"v":325602.4024593006,"t":1707501600}
+{"o":883710.994935423,"h":885452.8978647053,"l":877127.0876495523,"c":877951.3762065126,"v":279342.6965484209,"t":1707505200}
+{"o":877951.3762065126,"h":883736.0857862663,"l":877211.5983764906,"c":879296.7669215299,"v":217217.2618680355,"t":1707508800}
+{"o":879296.7669215299,"h":911261.1326213402,"l":878687.9093870956,"c":910644.9995210358,"v":355594.8731952437,"t":1707512400}
+{"o":910644.9995210358,"h":911865.137839103,"l":897986.8827405726,"c":901731.4142308318,"v":342529.2017122663,"t":1707516000}
+{"o":901731.4142308318,"h":905224.8567427838,"l":892169.4608425488,"c":894215.2510188215,"v":296849.077113366,"t":1707519600}
+{"o":894215.2510188215,"h":904162.9216304048,"l":893720.3949338063,"c":899420.1285275217,"v":240162.290523571,"t":1707523200}
+{"o":899420.1285275217,"h":911876.3784374943,"l":898244.0597574174,"c":909978.7954736366,"v":233416.0329828667,"t":1707526800}
+{"o":909978.7954736366,"h":918160.8106680099,"l":909187.5772569646,"c":913706.0983275099,"v":238984.8217937978,"t":1707530400}
+{"o":913706.0983275099,"h":925388.8993954664,"l":913706.0983275099,"c":925181.1727773438,"v":266792.4206260112,"t":1707534000}
+{"o":925181.1727773438,"h":928020.6738094396,"l":918397.4119078567,"c":921431.6054270688,"v":230359.1545899513,"t":1707537600}
+{"o":921431.6054270688,"h":923516.4032756399,"l":918497.641414796,"c":921056.3012240906,"v":155773.6384023697,"t":1707541200}
+{"o":921056.3012240906,"h":921499.7767277597,"l":909966.3605767854,"c":911217.9673643374,"v":177519.8726221079,"t":1707544800}
+{"o":911217.9673643374,"h":913763.8306228934,"l":908851.0042852501,"c":910543.7587565866,"v":131013.1001315539,"t":1707548400}
+{"o":910543.7587565866,"h":916755.8418412745,"l":904726.4183386368,"c":904748.1718204657,"v":150910.0084626107,"t":1707552000}
+{"o":904748.1718204657,"h":912945.9879267234,"l":904470.4589052302,"c":911266.1309212445,"v":197010.3087458715,"t":1707555600}
+{"o":911266.1309212445,"h":911906.2205343974,"l":897125.3631567182,"c":897818.3424419533,"v":194929.5710593176,"t":1707559200}
+{"o":897818.3424419533,"h":906249.8446719005,"l":897092.0768162648,"c":903969.0300431964,"v":167510.7056038912,"t":1707562800}
+{"o":903969.0300431964,"h":904663.7235703354,"l":898832.8340419608,"c":901548.8458651255,"v":147390.9799312019,"t":1707566400}
+{"o":901548.8458651255,"h":903607.2159775803,"l":896212.8015699484,"c":903355.2009630267,"v":169183.4214987597,"t":1707570000}
+{"o":903355.2009630267,"h":908655.1460812595,"l":902880.0643265323,"c":905052.2987545474,"v":173367.8541124538,"t":1707573600}
+{"o":905052.2987545474,"h":909755.6249984554,"l":904576.8022456877,"c":907560.4660830465,"v":175884.5127010279,"t":1707577200}
+{"o":907560.4660830465,"h":908437.4565482507,"l":902752.5689548547,"c":906577.7259789476,"v":195292.6740491174,"t":1707580800}
+{"o":906577.7259789476,"h":908547.078862919,"l":901427.952396413,"c":902008.1278442966,"v":190791.6890635199,"t":1707584400}
+{"o":902008.1278442966,"h":915205.8937943254,"l":901592.5320565712,"c":913124.5259354189,"v":180238.772969674,"t":1707588000}
+{"o":913124.5259354189,"h":916121.1364526325,"l":910503.7081362949,"c":912889.7318973662,"v":169361.5053293172,"t":1707591600}
+{"o":912889.7318973662,"h":922845.4620794535,"l":909775.3014276024,"c":913695.3856675413,"v":253622.8248799175,"t":1707595200}
+{"o":913695.3856675413,"h":922064.1536825763,"l":912361.0167949465,"c":918580.7307020046,"v":271808.3320401617,"t":1707598800}
+{"o":918580.7307020046,"h":919637.4444277389,"l":908696.6612264714,"c":914302.8228872747,"v":209871.9575509311,"t":1707602400}
+{"o":914302.8228872747,"h":918068.1731973431,"l":909070.7537833662,"c":911468.0072024764,"v":167225.0578058804,"t":1707606000}
+{"o":911468.0072024764,"h":913737.9569958417,"l":906495.1148349971,"c":910100.2629911768,"v":184348.167816677,"t":1707609600}
+{"o":910100.2629911768,"h":910643.1988300642,"l":902009.1688052071,"c":904972.0503352906,"v":197419.6534898124,"t":1707613200}
+{"o":904972.0503352906,"h":907628.7057306705,"l":901309.0017232796,"c":903425.3406841934,"v":152419.1648004731,"t":1707616800}
+{"o":903425.3406841934,"h":917008.3337808228,"l":903327.7427990342,"c":914862.2971929373,"v":175109.1459853468,"t":1707620400}
+{"o":914862.2971929373,"h":918816.9952104227,"l":911515.9541982824,"c":913594.061368209,"v":154688.286399363,"t":1707624000}
+{"o":913594.061368209,"h":915195.4329519687,"l":909669.7601827247,"c":911566.9290241398,"v":147827.8447071254,"t":1707627600}
+{"o":911566.9290241398,"h":914730.6572505709,"l":908798.8713631917,"c":913409.5940024205,"v":121456.4316618918,"t":1707631200}
+{"o":913409.5940024205,"h":917510.1043666826,"l":909782.1652040991,"c":912900.3445031528,"v":144559.4859264024,"t":1707634800}
+{"o":912900.3445031528,"h":915203.5999115977,"l":910374.1746181784,"c":911608.7281615584,"v":135404.885961745,"t":1707638400}
+{"o":911608.7281615584,"h":920749.6636545541,"l":857515.372408753,"c":865121.4940048635,"v":150950.7000564967,"t":1707642000}
+{"o":865121.4940048635,"h":867615.6289649484,"l":854257.8099114458,"c":859989.767120966,"v":205849.9961315126,"t":1707645600}
+{"o":859989.767120966,"h":863973.5753941707,"l":858389.6686024372,"c":863080.4546334184,"v":134432.2013957885,"t":1707649200}
+{"o":863080.4546334184,"h":870302.7038194076,"l":862004.4192829004,"c":862456.2095949999,"v":215941.3384278429,"t":1707652800}
+{"o":862456.2095949999,"h":864481.4097951133,"l":858256.1440485393,"c":858851.1616245608,"v":165802.6926806445,"t":1707656400}
+{"o":858851.1616245608,"h":862039.8446504022,"l":855295.615543312,"c":861527.1876367599,"v":190371.4705375732,"t":1707660000}
+{"o":861527.1876367599,"h":861743.4137154078,"l":855313.6097287843,"c":856010.3099478232,"v":189037.022497128,"t":1707663600}
+{"o":856010.3099478232,"h":856964.1970800656,"l":850338.6973113028,"c":852911.2511345379,"v":230387.6595052144,"t":1707667200}
+{"o":852911.2511345379,"h":858115.5563918812,"l":852110.7657446688,"c":856400.397226589,"v":238711.083561828,"t":1707670800}
+{"o":856400.397226589,"h":856792.7498609571,"l":847995.8440007287,"c":852480.6849884321,"v":228139.2190347828,"t":1707674400}
+{"o":852480.6849884321,"h":854514.3013778761,"l":849997.4746942029,"c":851225.9717861795,"v":192103.700136133,"t":1707678000}
+{"o":851225.9717861795,"h":855761.1379315893,"l":843835.7273986562,"c":844015.4869529463,"v":269539.9899787031,"t":1707681600}
+{"o":844015.4869529463,"h":848192.3919501636,"l":843526.9998124776,"c":844627.4231558443,"v":191716.3930846407,"t":1707685200}
+{"o":844627.4231558443,"h":847945.8886188093,"l":843738.9305213686,"c":845695.67530542,"v":164085.0387442431,"t":1707688800}
+{"o":845695.67530542,"h":846693.2478884287,"l":843291.4928240376,"c":845182.6362137421,"v":162925.564792737,"t":1707692400}
+{"o":845182.6362137421,"h":859281.7232279921,"l":844530.0732631604,"c":854549.1362895087,"v":232570.9745332803,"t":1707696000}
+{"o":854549.1362895087,"h":855039.4214708884,"l":846803.8055787161,"c":849409.5846124028,"v":194368.2934267515,"t":1707699600}
+{"o":849409.5846124028,"h":850948.3021997446,"l":824816.7624210652,"c":832876.650756349,"v":346747.1811663011,"t":1707703200}
+{"o":832876.650756349,"h":839565.2772525123,"l":830277.2386126714,"c":835779.0337719172,"v":153454.2060095526,"t":1707706800}
+{"o":835779.0337719172,"h":835964.2199867889,"l":830113.7944531505,"c":830674.5853184486,"v":161400.4170621539,"t":1707710400}
+{"o":830674.5853184486,"h":834254.0200421527,"l":828761.1743658329,"c":829792.8396669907,"v":182813.5660905588,"t":1707714000}
+{"o":829792.8396669907,"h":832473.7546218158,"l":823261.8672996432,"c":828756.7848349751,"v":183195.7661630193,"t":1707717600}
+{"o":828756.7848349751,"h":836584.9938937029,"l":828755.0081901273,"c":833013.4041510877,"v":153289.0372845801,"t":1707721200}
+{"o":833013.4041510877,"h":836198.5926626151,"l":829507.9012143951,"c":831507.9935321611,"v":140393.9936458068,"t":1707724800}
+{"o":831507.9935321611,"h":832210.6382584691,"l":822523.9739500586,"c":823799.6951705097,"v":213237.1917386305,"t":1707728400}
+{"o":823799.6951705097,"h":827377.2015355072,"l":820087.8387714181,"c":821917.7267069648,"v":226327.0001383994,"t":1707732000}
+{"o":821917.7267069648,"h":822862.1883617251,"l":813876.7414320679,"c":819224.2157216738,"v":229052.4213433818,"t":1707735600}
+{"o":819224.2157216738,"h":823646.7191628906,"l":816038.1098858817,"c":821790.8972008162,"v":194608.8863052232,"t":1707739200}
+{"o":821790.8972008162,"h":823289.7739736416,"l":818904.5549409268,"c":821693.0528211978,"v":156211.0477574106,"t":1707742800}
+{"o":821693.0528211978,"h":839359.3044341948,"l":821359.2917437155,"c":838679.2098705589,"v":274093.6238714193,"t":1707746400}
+{"o":838679.2098705589,"h":857345.7327691286,"l":835010.5340191985,"c":856349.999159854,"v":577730.8518807861,"t":1707750000}
+{"o":856349.999159854,"h":858823.4850843602,"l":846639.3667446736,"c":855103.5753346373,"v":451702.0976698094,"t":1707753600}
+{"o":855103.5753346373,"h":871080.1432832432,"l":817655.790120197,"c":826947.9626856031,"v":583647.1987239617,"t":1707757200}
+{"o":826947.9626856031,"h":833219.4961334259,"l":825565.5884456886,"c":826108.064108479,"v":443988.8995022909,"t":1707760800}
+{"o":826108.064108479,"h":837374.3460456574,"l":823966.1296489711,"c":826904.2391127665,"v":430880.1033341449,"t":1707764400}
+{"o":826904.2391127665,"h":835515.2157213059,"l":826542.5679559323,"c":835218.856736639,"v":320579.9409668423,"t":1707768000}
+{"o":835218.856736639,"h":841767.9202960598,"l":829138.8796301677,"c":830557.6005358213,"v":433740.8294885015,"t":1707771600}
+{"o":830557.6005358213,"h":840600.5694297861,"l":830351.4965161619,"c":840507.220844803,"v":269200.0455683631,"t":1707775200}
+{"o":840507.220844803,"h":845272.8521107656,"l":836138.9115529958,"c":841439.6659614336,"v":224112.9909653728,"t":1707778800}
+{"o":841439.6659614336,"h":865926.554926188,"l":841439.6659614336,"c":858898.5305610577,"v":426366.9797403433,"t":1707782400}
+{"o":858898.5305610577,"h":862220.5943502836,"l":854871.0659824734,"c":860753.1734273611,"v":346048.2954790335,"t":1707786000}
+{"o":860753.1734273611,"h":862002.3628623119,"l":852003.980825894,"c":855102.7701818693,"v":237783.2366937407,"t":1707789600}
+{"o":855102.7701818693,"h":858712.1949307731,"l":849772.8771696195,"c":851245.5694482456,"v":201462.3639810075,"t":1707793200}
+{"o":851245.5694482456,"h":860468.6775953646,"l":851134.5978152883,"c":857587.1827900995,"v":196954.594378439,"t":1707796800}
+{"o":857587.1827900995,"h":859652.8971540709,"l":855852.8849180648,"c":859443.7868741375,"v":159700.4468105576,"t":1707800400}
+{"o":859443.7868741375,"h":863059.8666897388,"l":855860.4000645417,"c":856965.4598629946,"v":181073.0365009807,"t":1707804000}
+{"o":856965.4598629946,"h":861443.1731657407,"l":854800.0765609844,"c":858657.4179912613,"v":221819.5496640018,"t":1707807600}
+{"o":858657.4179912613,"h":866522.924135425,"l":857062.0208608813,"c":863050.5850497623,"v":165169.4323859489,"t":1707811200}
+{"o":863050.5850497623,"h":864295.161197083,"l":858350.3629518629,"c":863842.3465851125,"v":154951.2207902336,"t":1707814800}
+{"o":863842.3465851125,"h":863848.963993905,"l":853407.164035417,"c":854654.6260302642,"v":110318.1010358989,"t":1707818400}
+{"o":854654.6260302642,"h":859439.8254062674,"l":849833.8502315987,"c":859439.8254062674,"v":200302.1674580252,"t":1707822000}
+{"o":859439.8254062674,"h":859869.8724731589,"l":853162.3398261642,"c":855163.9581733911,"v":202411.2962763457,"t":1707825600}
+{"o":855163.9581733911,"h":857970.6024910958,"l":836672.7663824506,"c":844454.960247909,"v":415943.039502273,"t":1707829200}
+{"o":844454.960247909,"h":847893.3254282769,"l":823172.7810011504,"c":827470.1192506772,"v":632932.2135064534,"t":1707832800}
+{"o":827470.1192506772,"h":836270.6061724633,"l":821511.2148590375,"c":830882.757545204,"v":330844.3170662347,"t":1707836400}
+{"o":830882.757545204,"h":833075.6485332418,"l":816615.6789598222,"c":817204.0438003633,"v":260327.1640649872,"t":1707840000}
+{"o":817204.0438003633,"h":830924.9576392755,"l":816007.7258527913,"c":830295.6035418017,"v":285765.5923446594,"t":1707843600}
+{"o":830295.6035418017,"h":843550.1499239419,"l":829476.8773581907,"c":839193.1141427357,"v":265741.0558597274,"t":1707847200}
+{"o":839193.1141427357,"h":846167.1673925368,"l":835538.2471003388,"c":840271.0666107638,"v":339500.7098697991,"t":1707850800}
+{"o":840271.0666107638,"h":850465.3357580873,"l":840013.9947339386,"c":847957.4632461518,"v":252742.9698436889,"t":1707854400}
+{"o":847957.4632461518,"h":857327.6677700721,"l":845722.1155016801,"c":851334.738824931,"v":279385.1336969837,"t":1707858000}
+{"o":851334.738824931,"h":854321.8637644406,"l":843031.6988906341,"c":844450.7164395022,"v":214792.3429491601,"t":1707861600}
+{"o":844450.7164395022,"h":848920.7846962143,"l":840989.5985791079,"c":847467.5624578381,"v":178029.2831071266,"t":1707865200}
+{"o":847467.5624578381,"h":847978.0268075373,"l":834131.2264800805,"c":837933.2225210431,"v":203256.7018128961,"t":1707868800}
+{"o":837933.2225210431,"h":842751.9369440947,"l":834037.8573152602,"c":838089.4749677033,"v":188450.2608782237,"t":1707872400}
+{"o":838089.4749677033,"h":840606.599387855,"l":834555.890399705,"c":838091.2095296576,"v":171650.3104932106,"t":1707876000}
+{"o":838091.2095296576,"h":845550.6178899721,"l":837319.9413841919,"c":842921.4622676698,"v":159981.2201269259,"t":1707879600}
+{"o":842921.4622676698,"h":844807.9119373102,"l":838054.0473774656,"c":840737.4166206563,"v":183594.8240048591,"t":1707883200}
+{"o":840737.4166206563,"h":853087.2681953654,"l":840391.3380180987,"c":850724.3721705854,"v":201829.7521078002,"t":1707886800}
+{"o":850724.3721705854,"h":851037.8156111449,"l":846594.3740925972,"c":847720.3949668842,"v":145143.9541383839,"t":1707890400}
+{"o":847720.3949668842,"h":853674.4320342883,"l":847528.5440530364,"c":851800.8095618836,"v":128808.0972111997,"t":1707894000}
+{"o":851800.8095618836,"h":864366.2447369887,"l":848835.2580298424,"c":864140.1173773176,"v":181692.4431003505,"t":1707897600}
+{"o":864140.1173773176,"h":876375.2502522988,"l":862237.9679769028,"c":874223.688757385,"v":407613.3921653259,"t":1707901200}
+{"o":874223.688757385,"h":875225.4387494922,"l":866145.5925811079,"c":869210.7263281916,"v":233480.792845447,"t":1707904800}
+{"o":869210.7263281916,"h":873299.308982462,"l":862007.8071200256,"c":871223.806702863,"v":212982.4019990373,"t":1707908400}
+{"o":871223.806702863,"h":874611.2931705344,"l":866779.3501933309,"c":869451.5422377404,"v":231781.2588333989,"t":1707912000}
+{"o":869451.5422377404,"h":889255.5107890313,"l":869123.5307935355,"c":888752.8098103942,"v":363724.806592491,"t":1707915600}
+{"o":888752.8098103942,"h":894196.6807035437,"l":883488.6414931554,"c":889053.8760025485,"v":369612.3228563353,"t":1707919200}
+{"o":889053.8760025485,"h":890025.1796592836,"l":874635.4631914275,"c":881574.7767906648,"v":371737.0131925981,"t":1707922800}
+{"o":881574.7767906648,"h":882247.684606107,"l":872401.9642899572,"c":876112.0188543838,"v":299815.4826851818,"t":1707926400}
+{"o":876112.0188543838,"h":879980.6729910602,"l":870696.5565316173,"c":873448.4799507483,"v":250981.5690665787,"t":1707930000}
+{"o":873448.4799507483,"h":877239.2724287675,"l":867506.8180448469,"c":874581.5591777107,"v":229017.9865934095,"t":1707933600}
+{"o":874581.5591777107,"h":881342.176651016,"l":871639.6710590073,"c":878320.1234298061,"v":252928.5154282481,"t":1707937200}
+{"o":878320.1234298061,"h":883195.7083280932,"l":877132.4687204256,"c":879920.8579535008,"v":234621.0546714463,"t":1707940800}
+{"o":879920.8579535008,"h":885795.1102968475,"l":873686.1644557497,"c":884686.385765285,"v":255569.9189577014,"t":1707944400}
+{"o":884686.385765285,"h":887115.0721904287,"l":881279.8530293897,"c":886402.6305829589,"v":234385.9242137929,"t":1707948000}
+{"o":886402.6305829589,"h":887732.5803414233,"l":882996.2222592271,"c":884740.8294296572,"v":229885.9067393694,"t":1707951600}
+{"o":884740.8294296572,"h":895278.569981729,"l":875572.9926133311,"c":892408.4834698748,"v":355043.8621262769,"t":1707955200}
+{"o":892408.4834698748,"h":895562.0453084842,"l":874771.1974640636,"c":879089.4001279066,"v":308950.2142937471,"t":1707958800}
+{"o":879089.4001279066,"h":884666.5039850264,"l":877851.5442344663,"c":880293.4943234922,"v":222814.6198888593,"t":1707962400}
+{"o":880293.4943234922,"h":887494.3765524243,"l":880064.8195081976,"c":884745.8650093105,"v":215073.9458574557,"t":1707966000}
+{"o":884745.8650093105,"h":884745.8650093105,"l":875751.0405690373,"c":877397.2592606969,"v":198384.2645697694,"t":1707969600}
+{"o":877397.2592606969,"h":878890.4548659949,"l":868227.1498950868,"c":870649.1211873683,"v":211692.8141712567,"t":1707973200}
+{"o":870649.1211873683,"h":872917.8136206708,"l":865773.8224692857,"c":867970.7024304719,"v":185926.7187121476,"t":1707976800}
+{"o":867970.7024304719,"h":873536.9158444287,"l":866496.1325094874,"c":867871.680566675,"v":184976.4286657579,"t":1707980400}
+{"o":867871.680566675,"h":872443.3655952672,"l":865637.9518214767,"c":871808.102390195,"v":201741.1733336744,"t":1707984000}
+{"o":871808.102390195,"h":877925.7721141068,"l":870405.8196787568,"c":877566.56362294,"v":182272.754081583,"t":1707987600}
+{"o":877566.56362294,"h":883456.2104590259,"l":876637.4599761508,"c":880392.9375117938,"v":196855.1195256496,"t":1707991200}
+{"o":880392.9375117938,"h":881660.1083394994,"l":872525.9955901122,"c":875471.6459598497,"v":209392.4151518751,"t":1707994800}
+{"o":875471.6459598497,"h":880134.0768980534,"l":868726.5369401841,"c":875029.5160503978,"v":255186.9974055581,"t":1707998400}
+{"o":875029.5160503978,"h":877546.7669898352,"l":869575.7816441855,"c":875356.9314573028,"v":227396.1955698806,"t":1708002000}
+{"o":875356.9314573028,"h":884252.0073471742,"l":871613.8049054128,"c":881250.9748621025,"v":302676.2532441386,"t":1708005600}
+{"o":881250.9748621025,"h":883252.8423836872,"l":853170.0694173594,"c":859906.6453695201,"v":598986.4644903581,"t":1708009200}
+{"o":859906.6453695201,"h":867497.5500489259,"l":851576.599303414,"c":861014.5915921347,"v":447127.5751151008,"t":1708012800}
+{"o":861014.5915921347,"h":863050.7940758591,"l":854241.0746822825,"c":854755.5863874472,"v":862811.2966784284,"t":1708016400}
+{"o":854755.5863874472,"h":860177.5121699398,"l":853118.6800242411,"c":856756.9489960918,"v":285601.2578031134,"t":1708020000}
+{"o":856756.9489960918,"h":862856.109575802,"l":853685.2319079064,"c":860378.9426656584,"v":294026.2312234592,"t":1708023600}
+{"o":860378.9426656584,"h":862953.2411781866,"l":852832.333346006,"c":853468.9638290216,"v":265726.2965383358,"t":1708027200}
+{"o":853468.9638290216,"h":858091.2329589055,"l":843623.1274876783,"c":845072.6219578099,"v":332701.5345909963,"t":1708030800}
+{"o":845072.6219578099,"h":852893.1843519157,"l":841558.4341170494,"c":845088.6160788271,"v":340085.3072014087,"t":1708034400}
+{"o":845088.6160788271,"h":857841.6595878182,"l":843795.131206821,"c":856543.867351565,"v":216951.4305484102,"t":1708038000}
+{"o":856543.867351565,"h":857924.6233176851,"l":846966.2059227567,"c":854771.827509582,"v":251066.1509493861,"t":1708041600}
+{"o":854771.827509582,"h":856680.2685573774,"l":848746.6993544764,"c":855914.0072163129,"v":226426.5366587288,"t":1708045200}
+{"o":855914.0072163129,"h":861042.0580420214,"l":852542.3601233211,"c":860313.1815257008,"v":196570.3252256716,"t":1708048800}
+{"o":860313.1815257008,"h":861999.8198608911,"l":855912.8790852411,"c":859059.7866734157,"v":167565.753201657,"t":1708052400}
+{"o":859059.7866734157,"h":859889.0541888782,"l":853456.1803308432,"c":854572.1172997745,"v":160103.8068747465,"t":1708056000}
+{"o":854572.1172997745,"h":855141.5762254039,"l":851539.2377149317,"c":853007.0399020836,"v":150720.5099680359,"t":1708059600}
+{"o":853007.0399020836,"h":855049.901958575,"l":847752.1250554809,"c":848884.7475177387,"v":169580.7762955524,"t":1708063200}
+{"o":848884.7475177387,"h":850354.0609374022,"l":840162.9790977616,"c":840669.4349754556,"v":381416.082544613,"t":1708066800}
+{"o":840669.4349754556,"h":845525.2048767746,"l":836287.1999642882,"c":838014.7141091683,"v":276403.74411436,"t":1708070400}
+{"o":838014.7141091683,"h":840893.4575761793,"l":830418.5984095506,"c":838916.9719820657,"v":254131.3224905118,"t":1708074000}
+{"o":838916.9719820657,"h":848062.8559352603,"l":835921.5813867742,"c":847425.4887302329,"v":191763.8762497411,"t":1708077600}
+{"o":847425.4887302329,"h":849514.7983264467,"l":843717.916971109,"c":845475.5377698425,"v":143955.1326448648,"t":1708081200}
+{"o":845475.5377698425,"h":853444.6902540119,"l":842443.5314178806,"c":852452.9643541629,"v":170830.9101970075,"t":1708084800}
+{"o":852452.9643541629,"h":852974.0383965852,"l":842609.5781926814,"c":846892.4550142797,"v":258668.7498670271,"t":1708088400}
+{"o":846892.4550142797,"h":848380.3923980579,"l":823338.8630028496,"c":827654.618634922,"v":446511.4900138643,"t":1708092000}
+{"o":827654.618634922,"h":827725.2294400685,"l":814603.327999834,"c":827000.2799584556,"v":461656.2953059889,"t":1708095600}
+{"o":827000.2799584556,"h":832460.4503666946,"l":820992.8411581875,"c":824222.9383018613,"v":308427.527545493,"t":1708099200}
+{"o":824222.9383018613,"h":825312.1681220423,"l":819894.6110583319,"c":821388.1614099523,"v":284730.7190338145,"t":1708102800}
+{"o":821388.1614099523,"h":824968.8121138521,"l":815459.8820457293,"c":823705.7769465143,"v":320780.9864307086,"t":1708106400}
+{"o":823705.7769465143,"h":827275.9990357861,"l":817205.4829125911,"c":819623.939498332,"v":228970.777492157,"t":1708110000}
+{"o":819623.939498332,"h":825630.0115966563,"l":817470.1613645796,"c":825626.7327693604,"v":223001.1841443331,"t":1708113600}
+{"o":825626.7327693604,"h":828152.2106669687,"l":821279.9614341019,"c":826119.5149343219,"v":210471.7642959941,"t":1708117200}
+{"o":826119.5149343219,"h":828125.1728959301,"l":822916.5265683442,"c":827576.6550789544,"v":164986.6715009354,"t":1708120800}
+{"o":827576.6550789544,"h":835046.9479896389,"l":826726.7441699647,"c":832360.7556676447,"v":250163.7250313257,"t":1708124400}
+{"o":832360.7556676447,"h":837745.0401242601,"l":830589.4173472192,"c":833860.0977715093,"v":170000.732381908,"t":1708128000}
+{"o":833860.0977715093,"h":835763.7805622291,"l":823999.2534333657,"c":827843.2398658188,"v":171597.5676386596,"t":1708131600}
+{"o":827843.2398658188,"h":829364.8835092739,"l":823960.9001157763,"c":827540.843636838,"v":196144.0561264298,"t":1708135200}
+{"o":827540.843636838,"h":830447.8232317223,"l":823106.0160141618,"c":828573.5907008784,"v":135244.3242356524,"t":1708138800}
+{"o":828573.5907008784,"h":829208.6155015215,"l":824176.8796169549,"c":824655.06650403,"v":136440.8429022341,"t":1708142400}
+{"o":824655.06650403,"h":825554.2013669355,"l":819357.8196161587,"c":825460.4450218895,"v":175147.8617186646,"t":1708146000}
+{"o":825460.4450218895,"h":828057.7447148791,"l":824450.8476089942,"c":826413.2721982825,"v":137164.7475535009,"t":1708149600}
+{"o":826413.2721982825,"h":832531.5726766711,"l":825809.5524502411,"c":831763.0534018902,"v":126329.5395213119,"t":1708153200}
+{"o":831763.0534018902,"h":835422.431745654,"l":822846.1120034247,"c":824505.9740093868,"v":185190.6032069376,"t":1708156800}
+{"o":824505.9740093868,"h":825918.7859674456,"l":818515.8199099138,"c":819834.9584919666,"v":157115.6090817016,"t":1708160400}
+{"o":819834.9584919666,"h":827685.5445430382,"l":817390.277396491,"c":827453.5340903755,"v":171240.5319594568,"t":1708164000}
+{"o":827453.5340903755,"h":831826.9411586591,"l":826675.3493737676,"c":829296.8739096933,"v":133149.5327928575,"t":1708167600}
+{"o":829296.8739096933,"h":830390.6214626528,"l":826166.4859486633,"c":826374.6482416693,"v":133927.0736131129,"t":1708171200}
+{"o":826374.6482416693,"h":826379.6953237067,"l":809320.8564232336,"c":810620.2899434043,"v":367035.608479324,"t":1708174800}
+{"o":810620.2899434043,"h":813042.882210995,"l":801280.5018225239,"c":810888.1681208792,"v":415677.4881087266,"t":1708178400}
+{"o":810888.1681208792,"h":815586.3746198154,"l":806407.4358285344,"c":812905.9703949817,"v":240417.6995176751,"t":1708182000}
+{"o":812905.9703949817,"h":813927.516842335,"l":807258.643607599,"c":811089.1083756313,"v":176627.2656305812,"t":1708185600}
+{"o":811089.1083756313,"h":817476.988256759,"l":810754.5904963203,"c":816358.8143100444,"v":243692.6552297321,"t":1708189200}
+{"o":816358.8143100444,"h":816662.3351741567,"l":813161.4618998306,"c":814824.2010780417,"v":151537.4403072387,"t":1708192800}
+{"o":814824.2010780417,"h":819079.268168563,"l":813390.5589784655,"c":818704.1714063758,"v":158696.6896180239,"t":1708196400}
+{"o":818704.1714063758,"h":822429.1672176806,"l":816957.122013962,"c":821617.932352063,"v":161629.6163824727,"t":1708200000}
+{"o":821617.932352063,"h":831113.53883202,"l":818892.7367288471,"c":828367.2102377131,"v":201429.9604937776,"t":1708203600}
+{"o":828367.2102377131,"h":830960.1362055237,"l":826851.5152545465,"c":828157.5316659878,"v":164081.6797637751,"t":1708207200}
+{"o":828157.5316659878,"h":828529.0538803028,"l":824937.3831933405,"c":825607.3662977758,"v":123503.2750198547,"t":1708210800}
+{"o":825607.3662977758,"h":831725.5731625593,"l":823835.5924846843,"c":827535.067595934,"v":293320.0886355736,"t":1708214400}
+{"o":827535.067595934,"h":831064.1089811901,"l":819279.9737838909,"c":820943.6473121698,"v":161382.287654429,"t":1708218000}
+{"o":820943.6473121698,"h":822948.2796374414,"l":815070.5444344793,"c":816539.2309870374,"v":194477.3044700121,"t":1708221600}
+{"o":816539.2309870374,"h":822239.55242811,"l":815869.4715400747,"c":821681.945355839,"v":151267.5434976493,"t":1708225200}
+{"o":821681.945355839,"h":827451.9188386201,"l":821491.2876254998,"c":826158.5106752624,"v":165183.7765407788,"t":1708228800}
+{"o":826158.5106752624,"h":831262.5456647652,"l":825681.5100926949,"c":830008.0469076709,"v":147827.3825671864,"t":1708232400}
+{"o":830008.0469076709,"h":830677.0192116887,"l":819556.6562917285,"c":823039.6255237632,"v":150543.5227081439,"t":1708236000}
+{"o":823039.6255237632,"h":830862.3522325072,"l":821157.7725119499,"c":827955.3570290535,"v":153689.8421622009,"t":1708239600}
+{"o":827955.3570290535,"h":829370.9003699588,"l":825130.5774592604,"c":828633.2662754516,"v":117049.0765955838,"t":1708243200}
+{"o":828633.2662754516,"h":840972.3380539952,"l":828385.131784052,"c":840464.0931108986,"v":194197.6329224814,"t":1708246800}
+{"o":840464.0931108986,"h":857144.6824510773,"l":840134.2201359881,"c":844855.0223017922,"v":331539.6513790801,"t":1708250400}
+{"o":844855.0223017922,"h":850380.6714485674,"l":841917.3973852427,"c":847566.9914404755,"v":147969.2385363639,"t":1708254000}
+{"o":847566.9914404755,"h":849605.4271545273,"l":839077.3398194817,"c":839932.663261808,"v":168307.6986711358,"t":1708257600}
+{"o":839932.663261808,"h":844434.125677504,"l":839735.322487653,"c":843133.1284900428,"v":168380.3621890369,"t":1708261200}
+{"o":843133.1284900428,"h":852539.4559848391,"l":843118.5797960147,"c":849889.0774407005,"v":210257.9258673961,"t":1708264800}
+{"o":849889.0774407005,"h":851956.3890506058,"l":847481.1106673257,"c":851315.832096088,"v":216325.0010709511,"t":1708268400}
+{"o":851315.832096088,"h":857926.4200459768,"l":846780.1938687538,"c":853868.4381753583,"v":288967.9157858267,"t":1708272000}
+{"o":853868.4381753583,"h":864656.3370275293,"l":853750.0600134808,"c":858655.7556770961,"v":320187.9865119433,"t":1708275600}
+{"o":858655.7556770961,"h":861196.615963982,"l":853864.0823874521,"c":860048.7649014874,"v":213393.3383472781,"t":1708279200}
+{"o":860048.7649014874,"h":861006.6175776342,"l":852893.5073370194,"c":854747.4004027196,"v":209193.8394885375,"t":1708282800}
+{"o":854747.4004027196,"h":857908.2594490838,"l":848207.4919683434,"c":852314.2310516798,"v":205060.9574170759,"t":1708286400}
+{"o":852314.2310516798,"h":859479.4086505539,"l":852113.9981150785,"c":856668.6299744765,"v":186563.8035661403,"t":1708290000}
+{"o":856668.6299744765,"h":861117.6145743321,"l":851587.7468634204,"c":854895.0781099863,"v":248196.2607729377,"t":1708293600}
+{"o":854895.0781099863,"h":857797.1977716589,"l":849037.9499303056,"c":850759.6185859579,"v":201931.7198449668,"t":1708297200}
+{"o":850759.6185859579,"h":855625.6246910831,"l":849293.9703357728,"c":851564.1668514194,"v":223960.7980698711,"t":1708300800}
+{"o":851564.1668514194,"h":851732.4999591522,"l":846686.8543524939,"c":850519.7974575252,"v":242280.7002390974,"t":1708304400}
+{"o":850519.7974575252,"h":852162.6626645143,"l":845579.6297807811,"c":849572.5689048736,"v":215877.5034252408,"t":1708308000}
+{"o":849572.5689048736,"h":850467.7929720853,"l":843059.2608313521,"c":846441.9816639734,"v":194978.1766094565,"t":1708311600}
+{"o":846441.9816639734,"h":850507.8333882124,"l":844215.4503254732,"c":848691.889125545,"v":178190.2472534077,"t":1708315200}
+{"o":848691.889125545,"h":849007.0293958007,"l":842583.3832841611,"c":847351.5136293918,"v":176258.0898237225,"t":1708318800}
+{"o":847351.5136293918,"h":856781.6729618716,"l":846865.3097217724,"c":852193.0507621233,"v":249521.2755886441,"t":1708322400}
+{"o":852193.0507621233,"h":861200.6424745785,"l":850678.7857514832,"c":858416.7900728856,"v":170674.8955464405,"t":1708326000}
+{"o":858416.7900728856,"h":859188.5742566498,"l":845968.8598734181,"c":846695.8504511546,"v":220655.1736421426,"t":1708329600}
+{"o":846695.8504511546,"h":852418.1799452059,"l":846612.5901799186,"c":847755.2450675941,"v":165954.6499409663,"t":1708333200}
+{"o":847755.2450675941,"h":850455.1267446966,"l":840612.4534534387,"c":848438.9492985848,"v":204789.0967743145,"t":1708336800}
+{"o":848438.9492985848,"h":855960.531484703,"l":847940.5841255363,"c":854235.4739194657,"v":164244.5316866687,"t":1708340400}
+{"o":854235.4739194657,"h":854690.8407630966,"l":848024.6614963476,"c":848150.5438645098,"v":181564.5542062366,"t":1708344000}
+{"o":848150.5438645098,"h":869394.3691217171,"l":847084.433691153,"c":856498.7892859249,"v":458373.2464516456,"t":1708347600}
+{"o":856498.7892859249,"h":858880.916098403,"l":850767.8923511548,"c":857938.0397644708,"v":291691.3765924367,"t":1708351200}
+{"o":857938.0397644708,"h":870648.6560389915,"l":857021.8596100518,"c":861715.9586220504,"v":346897.9011129418,"t":1708354800}
+{"o":861715.9586220504,"h":865110.3221755461,"l":851632.501295105,"c":853855.9101658732,"v":293314.9629987158,"t":1708358400}
+{"o":853855.9101658732,"h":861252.324480016,"l":851575.2443490226,"c":852689.5654658391,"v":287529.2026484085,"t":1708362000}
+{"o":852689.5654658391,"h":854507.3712393506,"l":847971.7410712893,"c":848683.9262311609,"v":193671.3938799533,"t":1708365600}
+{"o":848683.9262311609,"h":850976.2268744835,"l":845058.3081081725,"c":848440.5564256439,"v":170331.8872321271,"t":1708369200}
+{"o":848440.5564256439,"h":852350.0834725652,"l":845729.6466673153,"c":849620.9528225919,"v":181240.7760976932,"t":1708372800}
+{"o":849620.9528225919,"h":855411.0545425891,"l":848984.4956953553,"c":854773.6254691849,"v":177674.4748602793,"t":1708376400}
+{"o":854773.6254691849,"h":856648.02564309,"l":848000.8315347817,"c":849571.4220956273,"v":210624.304938192,"t":1708380000}
+{"o":849571.4220956273,"h":851075.3534053313,"l":842221.2191792101,"c":845448.7672608898,"v":167795.877742441,"t":1708383600}
+{"o":845448.7672608898,"h":849816.4246914975,"l":838801.3159657995,"c":839268.6238942209,"v":250920.6020717403,"t":1708387200}
+{"o":839268.6238942209,"h":841893.5397100335,"l":827398.5775034461,"c":831849.7736799937,"v":319804.69927128,"t":1708390800}
+{"o":831849.7736799937,"h":836524.4463528502,"l":830726.238447997,"c":835415.9508468085,"v":179820.5531462808,"t":1708394400}
+{"o":835415.9508468085,"h":836608.7854902408,"l":829516.7955147312,"c":829924.3303546846,"v":254611.5079290002,"t":1708398000}
+{"o":829924.3303546846,"h":836721.8630518334,"l":826559.9740685239,"c":836568.6736298727,"v":170821.7942681311,"t":1708401600}
+{"o":836568.6736298727,"h":840008.2975643893,"l":835747.0140396325,"c":839442.2514013672,"v":146538.9874992307,"t":1708405200}
+{"o":839442.2514013672,"h":841484.6752073567,"l":837336.2827661455,"c":839587.9196238372,"v":159428.7856782772,"t":1708408800}
+{"o":839587.9196238372,"h":839946.0609745756,"l":827697.7540896875,"c":829160.9115141548,"v":192451.0543695457,"t":1708412400}
+{"o":829160.9115141548,"h":830277.9148102276,"l":814287.1565157016,"c":828156.2756906442,"v":192131.6705741267,"t":1708416000}
+{"o":828156.2756906442,"h":829582.1780925211,"l":818322.9008127229,"c":826133.136461439,"v":216401.9566658125,"t":1708419600}
+{"o":826133.136461439,"h":834046.1170322079,"l":825217.3257261931,"c":833649.5172543927,"v":159664.0744007459,"t":1708423200}
+{"o":833649.5172543927,"h":839470.5020238552,"l":831157.0009843849,"c":836614.8683423651,"v":175634.7989293399,"t":1708426800}
+{"o":836614.8683423651,"h":839022.6857587696,"l":826856.5420154358,"c":827049.4528852793,"v":193650.1977959603,"t":1708430400}
+{"o":827049.4528852793,"h":839096.967880234,"l":825079.0963195234,"c":838230.918426418,"v":302425.7868095743,"t":1708434000}
+{"o":838230.918426418,"h":838815.378407489,"l":806342.2354744689,"c":816615.2263775109,"v":642691.935273968,"t":1708437600}
+{"o":816615.2263775109,"h":817376.7021394605,"l":792967.2941942326,"c":807641.0535692212,"v":668910.1595912236,"t":1708441200}
+{"o":807641.0535692212,"h":815461.2814421662,"l":801226.8479449071,"c":803200.0782393267,"v":375363.2193373805,"t":1708444800}
+{"o":803200.0782393267,"h":805245.2061288832,"l":794609.6770228602,"c":799362.681071347,"v":379440.4581225974,"t":1708448400}
+{"o":799362.681071347,"h":808341.291079819,"l":797061.2889041961,"c":805169.1909752825,"v":237991.5655697228,"t":1708452000}
+{"o":805169.1909752825,"h":813669.9432527096,"l":802504.2444719019,"c":813391.7595848012,"v":256192.8427332013,"t":1708455600}
+{"o":813391.7595848012,"h":815386.0056156272,"l":808846.5215914031,"c":815194.195233873,"v":230701.4642415063,"t":1708459200}
+{"o":815194.195233873,"h":819336.890827162,"l":812359.1300154068,"c":816389.6469892403,"v":180138.4187370546,"t":1708462800}
+{"o":816389.6469892403,"h":828489.3575620679,"l":816224.579285486,"c":827065.866686957,"v":228197.2395782611,"t":1708466400}
+{"o":827065.866686957,"h":833351.8967772804,"l":822710.0832724933,"c":822957.592520736,"v":195930.2986183431,"t":1708470000}
+{"o":822957.592520736,"h":823569.2852808961,"l":814581.355575443,"c":816220.6684842611,"v":168491.0704675903,"t":1708473600}
+{"o":816220.6684842611,"h":822381.5771008307,"l":812809.8407986845,"c":813784.3175056467,"v":235324.4672670471,"t":1708477200}
+{"o":813784.3175056467,"h":815329.0901232233,"l":808523.528012176,"c":810977.5026728376,"v":217554.309591673,"t":1708480800}
+{"o":810977.5026728376,"h":814377.0454159189,"l":809054.1755297923,"c":809939.6829906696,"v":171445.9760253383,"t":1708484400}
+{"o":809939.6829906696,"h":813026.5440308467,"l":806122.7999922838,"c":808118.0028142127,"v":145118.9399135033,"t":1708488000}
+{"o":808118.0028142127,"h":812452.0210557886,"l":806230.7519357661,"c":808246.2351239108,"v":131375.5215944763,"t":1708491600}
+{"o":808246.2351239108,"h":811857.678504049,"l":800086.8141383271,"c":803267.4454783715,"v":203750.5748010629,"t":1708495200}
+{"o":803267.4454783715,"h":803366.2013610834,"l":793631.8015798138,"c":796506.1971161738,"v":227287.8638199923,"t":1708498800}
+{"o":796506.1971161738,"h":802115.24426999,"l":795261.3221687723,"c":798697.4292395718,"v":212539.7538874119,"t":1708502400}
+{"o":798697.4292395718,"h":799475.7730389669,"l":781101.0373964955,"c":783198.3222741884,"v":317657.1353462069,"t":1708506000}
+{"o":783198.3222741884,"h":788753.7297096025,"l":777591.6095480066,"c":786258.189808493,"v":292266.4298395853,"t":1708509600}
+{"o":786258.189808493,"h":789159.850658306,"l":777285.5332251166,"c":780471.087782868,"v":199855.6467068885,"t":1708513200}
+{"o":780471.087782868,"h":789812.9486083185,"l":773680.0672698931,"c":787844.1132949406,"v":340504.7660286364,"t":1708516800}
+{"o":787844.1132949406,"h":792617.6726052159,"l":779947.3750304859,"c":783808.5285608271,"v":249735.2208644535,"t":1708520400}
+{"o":783808.5285608271,"h":784225.5344295661,"l":767582.9873678379,"c":773471.9321092013,"v":397675.7447628126,"t":1708524000}
+{"o":773471.9321092013,"h":789955.1644138509,"l":770738.7712349035,"c":788779.929075456,"v":325673.0159343675,"t":1708527600}
+{"o":788779.929075456,"h":793831.1418133945,"l":782088.0732715379,"c":789845.2664670226,"v":292988.4867585582,"t":1708531200}
+{"o":789845.2664670226,"h":791668.8786401264,"l":774777.8725449411,"c":775359.0928727918,"v":302394.6521143846,"t":1708534800}
+{"o":775359.0928727918,"h":775889.0709799951,"l":759327.6799658118,"c":768234.4586091891,"v":394202.6055655577,"t":1708538400}
+{"o":768234.4586091891,"h":775669.1055293003,"l":747916.5165011199,"c":757533.6748925881,"v":237264.3700265645,"t":1708542000}
+{"o":757533.6748925881,"h":758723.1138092899,"l":752971.6362224352,"c":754518.9873513262,"v":183676.1981451185,"t":1708545600}
+{"o":754518.9873513262,"h":777150.1171257754,"l":753319.4462392288,"c":776892.9437574609,"v":390502.4118727301,"t":1708549200}
+{"o":776892.9437574609,"h":781586.5225952124,"l":772889.2574735424,"c":776636.2726990862,"v":314710.2873918093,"t":1708552800}
+{"o":776636.2726990862,"h":784920.4177636175,"l":774235.2631659871,"c":780266.2762920944,"v":268641.612739049,"t":1708556400}
+{"o":780266.2762920944,"h":780323.5320843203,"l":770198.5247340205,"c":770747.7920596919,"v":232562.0438786077,"t":1708560000}
+{"o":770747.7920596919,"h":773131.9576478645,"l":757902.4546291069,"c":759080.1151896199,"v":220995.9621307349,"t":1708563600}
+{"o":759080.1151896199,"h":766750.6400323868,"l":757977.052113122,"c":763273.705874406,"v":226800.9357276424,"t":1708567200}
+{"o":763273.705874406,"h":771196.8736019215,"l":761321.5544737161,"c":768919.2684650605,"v":199393.8087479315,"t":1708570800}
+{"o":768919.2684650605,"h":772216.2943822806,"l":766417.3302403319,"c":767381.4342070442,"v":174316.3170985498,"t":1708574400}
+{"o":767381.4342070442,"h":773273.4096251127,"l":766521.7359537481,"c":770490.9901284172,"v":169433.0716046982,"t":1708578000}
+{"o":770490.9901284172,"h":782468.1068130827,"l":769903.3898325331,"c":778220.480001939,"v":188381.9879959364,"t":1708581600}
+{"o":778220.480001939,"h":780616.8809452795,"l":770918.423396526,"c":779947.4392226695,"v":252635.2824481511,"t":1708585200}
+{"o":779947.4392226695,"h":787324.5723705986,"l":778266.4461393034,"c":784887.6174932822,"v":227881.6985656189,"t":1708588800}
+{"o":784887.6174932822,"h":794013.6789009211,"l":783146.5890684602,"c":792078.4597531646,"v":229423.790412674,"t":1708592400}
+{"o":792078.4597531646,"h":794914.8003201659,"l":783942.24958751,"c":788866.6751487283,"v":217345.2919398454,"t":1708596000}
+{"o":788866.6751487283,"h":789528.778499199,"l":782156.12826803,"c":785658.871235079,"v":189025.5237680524,"t":1708599600}
+{"o":785658.871235079,"h":788023.2964795018,"l":777569.9995939253,"c":780210.8307330118,"v":186344.6397995031,"t":1708603200}
+{"o":780210.8307330118,"h":780892.7488167968,"l":765734.2297461007,"c":771027.2220994591,"v":272976.6689789442,"t":1708606800}
+{"o":771027.2220994591,"h":777658.3308308778,"l":769262.1184709085,"c":776758.2300550815,"v":241251.2576404808,"t":1708610400}
+{"o":776758.2300550815,"h":786043.7009650775,"l":774642.0619026767,"c":782236.8951408941,"v":256656.6997916426,"t":1708614000}
+{"o":782236.8951408941,"h":782689.1906932134,"l":769562.5155308759,"c":772168.3015996906,"v":243815.6967719893,"t":1708617600}
+{"o":772168.3015996906,"h":776540.731166307,"l":771650.4958109658,"c":773476.6532712451,"v":217330.779742241,"t":1708621200}
+{"o":773476.6532712451,"h":779016.4898976908,"l":769298.2889556382,"c":777234.609099435,"v":204179.0067484131,"t":1708624800}
+{"o":777234.609099435,"h":777395.9390510764,"l":767021.0112949269,"c":768632.9682919865,"v":203644.7887044636,"t":1708628400}
+{"o":768632.9682919865,"h":781412.1664165485,"l":767673.4169577656,"c":780855.4276661617,"v":331687.940925605,"t":1708632000}
+{"o":780855.4276661617,"h":781020.6894443349,"l":766469.4164964608,"c":769029.1089353332,"v":219765.0169952878,"t":1708635600}
+{"o":769029.1089353332,"h":772233.6615207028,"l":759626.3865446122,"c":764443.446267448,"v":224027.2422018646,"t":1708639200}
+{"o":764443.446267448,"h":765433.5964263943,"l":753560.9727875865,"c":754897.6382860154,"v":203855.9287801867,"t":1708642800}
+{"o":754897.6382860154,"h":761221.6127129487,"l":754246.0408300421,"c":761049.3835159377,"v":202825.2877872706,"t":1708646400}
+{"o":761049.3835159377,"h":763146.2964209846,"l":756862.6994566773,"c":757271.9344569133,"v":198759.6832459314,"t":1708650000}
+{"o":757271.9344569133,"h":762376.3124348408,"l":751098.3703797603,"c":752910.3546960494,"v":238846.5454968448,"t":1708653600}
+{"o":752910.3546960494,"h":755762.6143188409,"l":749616.8177090702,"c":755620.4901785196,"v":250088.9486259188,"t":1708657200}
+{"o":755620.4901785196,"h":760224.7308187207,"l":752520.0060300959,"c":759848.3656643906,"v":191268.6790447475,"t":1708660800}
+{"o":759848.3656643906,"h":762033.7440223555,"l":741561.3474658125,"c":745122.5606320736,"v":144951.2095638016,"t":1708664400}
+{"o":745122.5606320736,"h":749537.0057470882,"l":743373.2590395585,"c":746865.8448518005,"v":139968.377676365,"t":1708668000}
+{"o":746865.8448518005,"h":747769.7769728785,"l":737459.274636986,"c":739955.4072621274,"v":161024.3879580312,"t":1708671600}
+{"o":739955.4072621274,"h":745808.0110981186,"l":734772.6491269455,"c":738417.3156052202,"v":218190.6648335176,"t":1708675200}
+{"o":738417.3156052202,"h":743028.105604796,"l":735949.7579819626,"c":742795.6131871539,"v":210730.5932349964,"t":1708678800}
+{"o":742795.6131871539,"h":745090.7979780714,"l":740036.1518494793,"c":744587.6033390727,"v":153871.9923522074,"t":1708682400}
+{"o":744587.6033390727,"h":747622.9717550518,"l":743121.0553779164,"c":745060.8722079973,"v":142783.243704633,"t":1708686000}
+{"o":745060.8722079973,"h":745407.6253798369,"l":733935.9652516531,"c":734508.7697622061,"v":199449.3386663441,"t":1708689600}
+{"o":734508.7697622061,"h":741929.0431950043,"l":733315.8545102917,"c":741390.8616816767,"v":256748.1957107527,"t":1708693200}
+{"o":741390.8616816767,"h":746695.1797064176,"l":734678.7652196622,"c":742300.4954099414,"v":407192.834728901,"t":1708696800}
+{"o":742300.4954099414,"h":742331.7105893163,"l":726844.2700687844,"c":728306.9030539199,"v":528281.3461818647,"t":1708700400}
+{"o":728306.9030539199,"h":730949.7020218074,"l":716711.4521989991,"c":728862.3672787786,"v":539884.4124676911,"t":1708704000}
+{"o":728862.3672787786,"h":737297.7236965398,"l":727999.5524253255,"c":737138.050383289,"v":230006.6536637312,"t":1708707600}
+{"o":737138.050383289,"h":737260.8486756505,"l":731496.653812428,"c":735925.1506784236,"v":189983.4451809138,"t":1708711200}
+{"o":735925.1506784236,"h":737951.6764565124,"l":732875.6896623836,"c":735831.8278332967,"v":190218.9414520643,"t":1708714800}
+{"o":735831.8278332967,"h":738325.1941805624,"l":732587.0330757707,"c":736802.7003466241,"v":182175.0682738464,"t":1708718400}
+{"o":736802.7003466241,"h":738072.9823943237,"l":732383.7104325551,"c":733559.6937017535,"v":196088.0403262976,"t":1708722000}
+{"o":733559.6937017535,"h":735422.8427342111,"l":723961.9272766325,"c":724586.6149234419,"v":301423.7754402267,"t":1708725600}
+{"o":724586.6149234419,"h":727634.4868109536,"l":717457.3366627974,"c":724773.4384384281,"v":293431.9252752727,"t":1708729200}
+{"o":724773.4384384281,"h":731521.4008145919,"l":721492.4987746608,"c":729870.7498355428,"v":272089.9036488202,"t":1708732800}
+{"o":729870.7498355428,"h":730014.0531644142,"l":714840.5266639353,"c":716573.7362857298,"v":351472.5390198523,"t":1708736400}
+{"o":716573.7362857298,"h":730231.6064935464,"l":715030.0072098166,"c":728845.3062042153,"v":215272.8151774952,"t":1708740000}
+{"o":728845.3062042153,"h":734374.657584858,"l":726954.0147536431,"c":732796.124108935,"v":140750.842913151,"t":1708743600}
+{"o":732796.124108935,"h":740543.379093981,"l":732397.8825310386,"c":739214.8492595379,"v":149250.1265489711,"t":1708747200}
+{"o":739214.8492595379,"h":741413.4555711077,"l":735831.075160725,"c":740624.4498254902,"v":142690.1458984731,"t":1708750800}
+{"o":740624.4498254902,"h":742562.402632392,"l":738463.1843467521,"c":741171.1061362087,"v":182266.7347136299,"t":1708754400}
+{"o":741171.1061362087,"h":747776.7724849698,"l":739552.6746087286,"c":747379.6533820765,"v":172573.6166081406,"t":1708758000}
+{"o":747379.6533820765,"h":748957.5177076396,"l":742553.7383330958,"c":743437.6563924303,"v":157882.0109942938,"t":1708761600}
+{"o":743437.6563924303,"h":751215.8943957821,"l":742482.2625582211,"c":749360.0762553382,"v":175281.0333490815,"t":1708765200}
+{"o":749360.0762553382,"h":751644.0763651641,"l":746540.4663654173,"c":747804.4955007737,"v":130260.6377824274,"t":1708768800}
+{"o":747804.4955007737,"h":749038.0940285878,"l":744868.8819398517,"c":746859.2177419128,"v":126408.8891989685,"t":1708772400}
+{"o":746859.2177419128,"h":749919.9414819714,"l":743815.9387137442,"c":747835.1168402174,"v":150064.9808681838,"t":1708776000}
+{"o":747835.1168402174,"h":750115.0729758907,"l":746123.7940079359,"c":748020.4905141966,"v":166932.7653812084,"t":1708779600}
+{"o":748020.4905141966,"h":748917.2516264732,"l":744348.5848760693,"c":747063.37214073,"v":155607.0024364399,"t":1708783200}
+{"o":747063.37214073,"h":749272.8805590175,"l":745407.9183262719,"c":745608.078391655,"v":187531.4657228388,"t":1708786800}
+{"o":745608.078391655,"h":751014.3407877135,"l":745295.3548653894,"c":749796.6734944159,"v":179847.4049954723,"t":1708790400}
+{"o":749796.6734944159,"h":759392.8896019551,"l":749097.5974971794,"c":756622.9229362446,"v":254847.7664798708,"t":1708794000}
+{"o":756622.9229362446,"h":759737.1826630576,"l":754467.7457529391,"c":755838.2399141926,"v":227020.4850085249,"t":1708797600}
+{"o":755838.2399141926,"h":761664.971597704,"l":755003.8804339521,"c":761039.4750757272,"v":167508.6196572195,"t":1708801200}
+{"o":761039.4750757272,"h":763785.0488051181,"l":758518.9307440313,"c":761047.264596109,"v":214435.9628527244,"t":1708804800}
+{"o":761047.264596109,"h":764711.4974701777,"l":759073.656084567,"c":763918.4515246712,"v":210163.5954870967,"t":1708808400}
+{"o":763918.4515246712,"h":766261.2847287813,"l":760514.425061424,"c":761506.1935411254,"v":170855.9727602348,"t":1708812000}
+{"o":761506.1935411254,"h":763488.5084907094,"l":759762.9317514816,"c":760854.9498037468,"v":220098.8003921502,"t":1708815600}
+{"o":760854.9498037468,"h":761414.3258813327,"l":756266.1298052323,"c":758528.0939608908,"v":157834.7419675255,"t":1708819200}
+{"o":758528.0939608908,"h":760537.786177123,"l":754946.6129160189,"c":758761.8670495448,"v":160636.9272320669,"t":1708822800}
+{"o":758761.8670495448,"h":763950.7306343955,"l":753823.0741884974,"c":755623.4651428337,"v":220726.0647159237,"t":1708826400}
+{"o":755623.4651428337,"h":756536.1620445873,"l":747517.7018139863,"c":756020.096516408,"v":174590.1087794315,"t":1708830000}
+{"o":756020.096516408,"h":756495.1392127081,"l":751842.7395662796,"c":754764.7585973081,"v":155317.8073994479,"t":1708833600}
+{"o":754764.7585973081,"h":756673.8639400664,"l":751552.2593893817,"c":755645.8031633775,"v":112473.9407244328,"t":1708837200}
+{"o":755645.8031633775,"h":758399.1892415752,"l":753308.2464389618,"c":754713.7504193231,"v":139894.4237778158,"t":1708840800}
+{"o":754713.7504193231,"h":755749.1504335431,"l":751316.9628069219,"c":753386.7744481657,"v":132292.6826329316,"t":1708844400}
+{"o":753386.7744481657,"h":753970.7548731567,"l":748851.1355677021,"c":749354.8828991946,"v":157348.2448510217,"t":1708848000}
+{"o":749354.8828991946,"h":751248.1520809708,"l":747388.8040419285,"c":749076.02676881,"v":116112.9885826925,"t":1708851600}
+{"o":749076.02676881,"h":750278.5404636185,"l":746389.415600419,"c":748986.8849202166,"v":112294.4648138743,"t":1708855200}
+{"o":748986.8849202166,"h":752516.6211064811,"l":747389.0082685384,"c":751715.2698515767,"v":116085.2562373642,"t":1708858800}
+{"o":751715.2698515767,"h":753880.6480159517,"l":747937.8007298195,"c":753226.4827064404,"v":147222.8923073631,"t":1708862400}
+{"o":753226.4827064404,"h":754235.0399092978,"l":749348.1227291995,"c":750336.2342364155,"v":180397.3979655663,"t":1708866000}
+{"o":750336.2342364155,"h":757480.8421294856,"l":749649.0510198285,"c":756598.4471131252,"v":245786.323914668,"t":1708869600}
+{"o":756598.4471131252,"h":758941.5064736481,"l":749344.3938818645,"c":751661.9264022837,"v":213653.7527303075,"t":1708873200}
+{"o":751661.9264022837,"h":754892.0407886681,"l":747528.5139985385,"c":750768.82222646,"v":232079.8369701794,"t":1708876800}
+{"o":750768.82222646,"h":756288.1708761125,"l":749999.1178019422,"c":755910.5385941056,"v":217462.4860677387,"t":1708880400}
+{"o":755910.5385941056,"h":756370.8011857036,"l":751649.2442097851,"c":754254.6024587243,"v":177812.5444711848,"t":1708884000}
+{"o":754254.6024587243,"h":758277.2710252473,"l":752596.0694610511,"c":755996.0709277251,"v":197880.9073888867,"t":1708887600}
+{"o":755996.0709277251,"h":763535.735175774,"l":755622.7777217546,"c":757795.9952035135,"v":309851.4177801767,"t":1708891200}
+{"o":757795.9952035135,"h":759569.9464068949,"l":742037.032003868,"c":744117.7424889948,"v":224415.9168117672,"t":1708894800}
+{"o":744117.7424889948,"h":747663.445838603,"l":741234.1906410756,"c":744653.7366529598,"v":250328.2939221835,"t":1708898400}
+{"o":744653.7366529598,"h":745678.1852440587,"l":741469.7920982377,"c":744303.3861977216,"v":164997.24386685,"t":1708902000}
+{"o":744303.3861977216,"h":747991.8498485289,"l":741764.0769916241,"c":747721.8572373836,"v":209257.2242076798,"t":1708905600}
+{"o":747721.8572373836,"h":753054.7511359985,"l":738505.4167903815,"c":743776.3508294955,"v":265944.1156825843,"t":1708909200}
+{"o":743776.3508294955,"h":744601.0163504869,"l":737633.745308694,"c":737724.6935611942,"v":189190.510771946,"t":1708912800}
+{"o":737724.6935611942,"h":744307.5153727561,"l":735437.3849248065,"c":744108.9625714093,"v":208735.8292654832,"t":1708916400}
+{"o":744108.9625714093,"h":745496.6566577418,"l":740365.3201518764,"c":742063.1983190113,"v":185367.8642578195,"t":1708920000}
+{"o":742063.1983190113,"h":748602.0418393217,"l":741212.6132389854,"c":747841.8871142399,"v":186434.5381801813,"t":1708923600}
+{"o":747841.8871142399,"h":749583.9534238185,"l":746115.4675996936,"c":749328.2465098931,"v":167664.9948760219,"t":1708927200}
+{"o":749328.2465098931,"h":749898.8847852112,"l":742035.7616534859,"c":742872.817814297,"v":172409.8574366354,"t":1708930800}
+{"o":742872.817814297,"h":749128.1761566568,"l":742144.6115924614,"c":744937.7016882515,"v":178096.2068802742,"t":1708934400}
+{"o":744937.7016882515,"h":748143.4606384033,"l":728858.3842084737,"c":730002.0299736826,"v":368836.1655823427,"t":1708938000}
+{"o":730002.0299736826,"h":736070.9093615995,"l":729504.3658164132,"c":732402.197682436,"v":217417.0467984704,"t":1708941600}
+{"o":732402.197682436,"h":732983.7359245534,"l":723713.191741558,"c":726303.5347352219,"v":263996.2517445374,"t":1708945200}
+{"o":726303.5347352219,"h":730006.8489009716,"l":721415.5208232342,"c":729267.8401007336,"v":266606.7399085468,"t":1708948800}
+{"o":729267.8401007336,"h":734644.3914670215,"l":726024.1097925436,"c":730496.9741087164,"v":313531.4465190204,"t":1708952400}
+{"o":730496.9741087164,"h":745054.6724263337,"l":730126.4409539133,"c":744662.8052435995,"v":250096.4706465011,"t":1708956000}
+{"o":744662.8052435995,"h":755588.601075451,"l":741768.5293044869,"c":755210.1512065881,"v":496788.6425370993,"t":1708959600}
+{"o":755210.1512065881,"h":770526.4258795277,"l":752278.4393682479,"c":769045.1099482349,"v":508099.5160042478,"t":1708963200}
+{"o":769045.1099482349,"h":789889.8339553685,"l":768492.2792860963,"c":788548.2493827273,"v":479151.0037926284,"t":1708966800}
+{"o":788548.2493827273,"h":793258.3509355747,"l":782716.1843256004,"c":786367.3953536297,"v":522776.2221273804,"t":1708970400}
+{"o":786367.3953536297,"h":791138.7713130981,"l":779872.8237292608,"c":789596.7658965935,"v":440818.2982660409,"t":1708974000}
+{"o":789596.7658965935,"h":794597.696285156,"l":781517.9465241842,"c":785666.3271424725,"v":429282.1879470152,"t":1708977600}
+{"o":785666.3271424725,"h":786090.3197580926,"l":780294.7070254836,"c":784060.2776189899,"v":271315.7595466936,"t":1708981200}
+{"o":784060.2776189899,"h":797253.6819442082,"l":783234.419941129,"c":789693.3731627513,"v":362157.7340358227,"t":1708984800}
+{"o":789693.3731627513,"h":793373.0054576992,"l":787364.8068379826,"c":791029.3756579512,"v":259223.1771760684,"t":1708988400}
+{"o":791029.3756579512,"h":798779.0178401507,"l":785733.4886946523,"c":797029.5211739957,"v":355004.7831364438,"t":1708992000}
+{"o":797029.5211739957,"h":807973.8721974961,"l":795593.6262083964,"c":796888.9182467932,"v":520320.330217295,"t":1708995600}
+{"o":796888.9182467932,"h":805323.8650093328,"l":790578.9477465064,"c":800303.0100045986,"v":698839.1945740271,"t":1708999200}
+{"o":800303.0100045986,"h":807019.7979678044,"l":792529.887014714,"c":792983.3562685758,"v":475921.4181819215,"t":1709002800}
+{"o":792983.3562685758,"h":795761.9477397179,"l":785508.9115338787,"c":786645.4948358582,"v":470229.4805541687,"t":1709006400}
+{"o":786645.4948358582,"h":794346.9020917116,"l":785452.5777082695,"c":793380.6250616482,"v":278098.2722186363,"t":1709010000}
+{"o":793380.6250616482,"h":801666.8944962188,"l":793224.949035746,"c":800730.7911785587,"v":282652.2430998138,"t":1709013600}
+{"o":800730.7911785587,"h":801922.5976565052,"l":792809.2082436141,"c":794683.892664803,"v":278526.7805666091,"t":1709017200}
+{"o":794683.892664803,"h":804151.5080988889,"l":794515.269832992,"c":799273.6383169664,"v":229837.8705577406,"t":1709020800}
+{"o":799273.6383169664,"h":803475.3435874528,"l":798306.0225783068,"c":801425.5893952959,"v":284207.6678047567,"t":1709024400}
+{"o":801425.5893952959,"h":806789.4141838464,"l":798054.7427017351,"c":804770.608456422,"v":262506.6417692588,"t":1709028000}
+{"o":804770.608456422,"h":805407.16266361,"l":795744.704846006,"c":802087.6180479089,"v":275118.8852578119,"t":1709031600}
+{"o":802087.6180479089,"h":804532.3828279001,"l":792017.0784660256,"c":792063.0183783161,"v":347404.0628131284,"t":1709035200}
+{"o":792063.0183783161,"h":795752.9570528495,"l":785512.9917538767,"c":793703.394139976,"v":382958.2418454607,"t":1709038800}
+{"o":793703.394139976,"h":794592.1331398496,"l":781006.1184387791,"c":785851.9922568548,"v":418653.4721217006,"t":1709042400}
+{"o":785851.9922568548,"h":788117.923273282,"l":765064.1888669517,"c":768475.5679770808,"v":607850.2139237627,"t":1709046000}
+{"o":768475.5679770808,"h":775369.1631537651,"l":757231.9929703382,"c":768975.8928894995,"v":562758.2136653895,"t":1709049600}
+{"o":768975.8928894995,"h":773407.3352404919,"l":766739.7272537313,"c":771201.1787304088,"v":395161.3815253659,"t":1709053200}
+{"o":771201.1787304088,"h":774987.9890009135,"l":769344.6029352009,"c":771654.0701978026,"v":274109.9644292843,"t":1709056800}
+{"o":771654.0701978026,"h":780389.0821634694,"l":770000.2628651151,"c":779921.6141233455,"v":489848.5133573385,"t":1709060400}
+{"o":779921.6141233455,"h":783190.9264689441,"l":774258.7689735314,"c":782967.2020810518,"v":356620.6739051917,"t":1709064000}
+{"o":782967.2020810518,"h":787143.6763676078,"l":779727.3655701262,"c":784039.643327351,"v":276566.206173442,"t":1709067600}
+{"o":784039.643327351,"h":786534.5759958964,"l":779412.3955229478,"c":780583.0291144488,"v":245078.6082270478,"t":1709071200}
+{"o":780583.0291144488,"h":781718.4935590103,"l":775773.9499730393,"c":779972.8435114294,"v":206034.9131368959,"t":1709074800}
+{"o":779972.8435114294,"h":788976.8358717876,"l":776958.8355583191,"c":781808.4352449238,"v":321957.9958710076,"t":1709078400}
+{"o":781808.4352449238,"h":783358.4127818536,"l":771287.4649054143,"c":776339.0509630785,"v":300759.4214628405,"t":1709082000}
+{"o":776339.0509630785,"h":778097.4356180724,"l":774038.5709135713,"c":776067.3166298023,"v":276296.7976578685,"t":1709085600}
+{"o":776067.3166298023,"h":776367.6039873745,"l":770968.2369393999,"c":773173.9199392828,"v":223036.4679903611,"t":1709089200}
+{"o":773173.9199392828,"h":781980.5480296672,"l":772848.5208800256,"c":781415.9368863055,"v":377859.1711617445,"t":1709092800}
+{"o":781415.9368863055,"h":784460.7667509668,"l":779942.2942000895,"c":781011.1698244271,"v":184987.1546255705,"t":1709096400}
+{"o":781011.1698244271,"h":783689.3722577905,"l":778700.9165593765,"c":781624.982355737,"v":190811.4763576373,"t":1709100000}
+{"o":781624.982355737,"h":791465.1996426872,"l":780662.3182474374,"c":790834.6843844478,"v":230529.9618434938,"t":1709103600}
+{"o":790834.6843844478,"h":795901.1351206176,"l":784890.0976672118,"c":793354.8932954475,"v":444246.4239166141,"t":1709107200}
+{"o":793354.8932954475,"h":804871.715460666,"l":786666.4702779213,"c":804180.6385618502,"v":524007.7845462949,"t":1709110800}
+{"o":804180.6385618502,"h":821608.2835933139,"l":797839.5854638271,"c":820460.1993412668,"v":654840.3009942566,"t":1709114400}
+{"o":820460.1993412668,"h":825715.8389141263,"l":793354.1172119228,"c":800787.1370646867,"v":691189.7966186897,"t":1709118000}
+{"o":800787.1370646867,"h":808198.7375939778,"l":795855.2148170123,"c":800183.4870361228,"v":552627.1558503046,"t":1709121600}
+{"o":800183.4870361228,"h":813335.2677930292,"l":797102.1809107115,"c":811406.5484538071,"v":688774.5307419454,"t":1709125200}
+{"o":811406.5484538071,"h":813906.8783603385,"l":794451.9391524619,"c":804199.6401367431,"v":708837.3746578627,"t":1709128800}
+{"o":804199.6401367431,"h":813836.8590570454,"l":796058.5208049626,"c":812324.494366315,"v":607617.6247367291,"t":1709132400}
+{"o":812324.494366315,"h":837494.8671566481,"l":811827.87135813,"c":834975.9596324847,"v":857249.0272402132,"t":1709136000}
+{"o":834975.9596324847,"h":840366.7402244711,"l":785895.0639239525,"c":823033.1545705684,"v":1357103.044786111,"t":1709139600}
+{"o":823033.1545705684,"h":823807.3178961334,"l":780928.6397251474,"c":812428.2304899719,"v":1164686.0689808107,"t":1709143200}
+{"o":812428.2304899719,"h":818745.9386816116,"l":798827.5601599186,"c":800114.4229484657,"v":624269.5495865402,"t":1709146800}
+{"o":800114.4229484657,"h":809741.1114445404,"l":791763.7917417281,"c":805881.9700337485,"v":537007.7395448119,"t":1709150400}
+{"o":805881.9700337485,"h":835378.0676443119,"l":800173.2857682138,"c":833516.3881006577,"v":582292.7422399307,"t":1709154000}
+{"o":833516.3881006577,"h":846092.0122941583,"l":829507.2617844929,"c":832118.3634828377,"v":672135.6064498546,"t":1709157600}
+{"o":832118.3634828377,"h":855385.282933256,"l":832106.9756025377,"c":855205.7424229759,"v":640648.3785294625,"t":1709161200}
+{"o":855205.7424229759,"h":879809.6026032444,"l":843197.5932560114,"c":879809.6026032444,"v":963193.405395944,"t":1709164800}
+{"o":879809.6026032444,"h":891944.0922568846,"l":868528.9054717129,"c":888152.9568170946,"v":644352.6402363431,"t":1709168400}
+{"o":888152.9568170946,"h":893490.3881952615,"l":871636.470495009,"c":872587.8446447274,"v":580657.2739499402,"t":1709172000}
+{"o":872587.8446447274,"h":890764.7590526677,"l":868922.6578279443,"c":886930.8778253031,"v":525998.2869818704,"t":1709175600}
+{"o":886930.8778253031,"h":895174.86231816,"l":878327.8183452524,"c":882588.9402415591,"v":472488.9540191619,"t":1709179200}
+{"o":882588.9402415591,"h":903014.5968431159,"l":878883.5560048736,"c":889969.2075221729,"v":528374.4918409657,"t":1709182800}
+{"o":889969.2075221729,"h":897576.5843354383,"l":880168.1130232422,"c":886846.8905095187,"v":462900.729974615,"t":1709186400}
+{"o":886846.8905095187,"h":904744.081291668,"l":877508.5956357219,"c":901385.5557793368,"v":401337.0813565883,"t":1709190000}
+{"o":901385.5557793368,"h":949919.1108969137,"l":899070.1881316798,"c":944832.5148360466,"v":763672.4837582876,"t":1709193600}
+{"o":944832.5148360466,"h":954245.7618823375,"l":921395.0557668379,"c":926683.576079295,"v":548223.9718273976,"t":1709197200}
+{"o":926683.576079295,"h":927645.9931217005,"l":918714.8813470966,"c":924609.0306289508,"v":382139.2254038145,"t":1709200800}
+{"o":924609.0306289508,"h":939290.0856794843,"l":920637.1916736976,"c":927788.8062689127,"v":402911.3908545178,"t":1709204400}
+{"o":927788.8062689127,"h":937899.9680403565,"l":914112.7298580358,"c":927657.1386109288,"v":477545.2479914916,"t":1709208000}
+{"o":927657.1386109288,"h":962526.7892525715,"l":927189.3686256078,"c":953775.1280655402,"v":566619.9452585317,"t":1709211600}
+{"o":953775.1280655402,"h":967175.0882314909,"l":940607.0711508138,"c":945415.8275171928,"v":726619.0250548775,"t":1709215200}
+{"o":945415.8275171928,"h":953018.142237968,"l":937878.7861096693,"c":950558.7855283539,"v":499560.6842844874,"t":1709218800}
+{"o":950558.7855283539,"h":955608.5197990707,"l":914880.8119065202,"c":937727.5382814333,"v":674495.5063000483,"t":1709222400}
+{"o":937727.5382814333,"h":947699.5350078094,"l":908156.7780594165,"c":922444.8345903703,"v":730818.7440273195,"t":1709226000}
+{"o":922444.8345903703,"h":931731.1306417139,"l":907698.2444952931,"c":916576.5293287307,"v":559428.6222759432,"t":1709229600}
+{"o":916576.5293287307,"h":936640.3126535615,"l":912295.3293412244,"c":935278.5756437911,"v":336399.5853232911,"t":1709233200}
+{"o":935278.5756437911,"h":948467.5949696298,"l":934088.7505157965,"c":938452.484642333,"v":349239.3110493774,"t":1709236800}
+{"o":938452.484642333,"h":938452.484642333,"l":896722.0120214041,"c":918186.9515653236,"v":682608.2496109799,"t":1709240400}
+{"o":918186.9515653236,"h":920663.5758719414,"l":881785.0635748089,"c":888524.4079358419,"v":617358.7599791924,"t":1709244000}
+{"o":888524.4079358419,"h":908138.2911117892,"l":888182.6254038377,"c":902667.7337384311,"v":483356.3180485984,"t":1709247600}
+{"o":902667.7337384311,"h":954192.2494156711,"l":902665.52150156,"c":953451.7295194506,"v":676940.3982774842,"t":1709251200}
+{"o":953451.7295194506,"h":984444.4729943033,"l":944357.7846972849,"c":974523.4352074217,"v":810946.3006317079,"t":1709254800}
+{"o":974523.4352074217,"h":980860.2088077589,"l":950237.6904367841,"c":961948.733898837,"v":698516.8088882675,"t":1709258400}
+{"o":961948.733898837,"h":979119.4185669253,"l":959389.8097473845,"c":962288.2663117887,"v":638207.251237153,"t":1709262000}
+{"o":962288.2663117887,"h":987817.3861210288,"l":961102.9916262764,"c":987152.7765097559,"v":577893.9614853954,"t":1709265600}
+{"o":987152.7765097559,"h":990694.6523953528,"l":959318.2358701967,"c":962880.7168806123,"v":442781.2958888909,"t":1709269200}
+{"o":962880.7168806123,"h":971143.7660655116,"l":953312.7826261732,"c":958521.4686686606,"v":345572.4669971509,"t":1709272800}
+{"o":958521.4686686606,"h":964300.050680895,"l":945626.9478253052,"c":947494.5955655082,"v":394792.1637760567,"t":1709276400}
+{"o":947494.5955655082,"h":957105.2148041605,"l":940743.1054214938,"c":950628.1611779531,"v":426994.6252903646,"t":1709280000}
+{"o":950628.1611779531,"h":964762.1801795424,"l":949625.7648217162,"c":962644.4595502368,"v":345820.0107788043,"t":1709283600}
+{"o":962644.4595502368,"h":969582.8378536346,"l":957615.9855373839,"c":963820.1499038195,"v":383486.4374437816,"t":1709287200}
+{"o":963820.1499038195,"h":972969.5146467423,"l":958791.1466305049,"c":972717.4844575832,"v":439808.5068495686,"t":1709290800}
+{"o":972717.4844575832,"h":972717.4844575832,"l":960659.8309321132,"c":964656.2795138116,"v":423968.5454576127,"t":1709294400}
+{"o":964656.2795138116,"h":969680.2969825455,"l":958525.7739211062,"c":969001.1631795106,"v":455891.3057134902,"t":1709298000}
+{"o":969001.1631795106,"h":969521.5720364793,"l":944140.6511910643,"c":954579.0576845455,"v":580821.6656949663,"t":1709301600}
+{"o":954579.0576845455,"h":958998.2292984186,"l":935389.2411583125,"c":942251.5203028668,"v":707750.9544026138,"t":1709305200}
+{"o":942251.5203028668,"h":964156.8328671104,"l":930302.6591508832,"c":949636.3776205968,"v":546655.7366630282,"t":1709308800}
+{"o":949636.3776205968,"h":973965.9464474793,"l":948887.695667944,"c":967321.5702507321,"v":602207.5160765181,"t":1709312400}
+{"o":967321.5702507321,"h":977653.0390552031,"l":958132.4468499317,"c":973892.6185240035,"v":528415.5049136622,"t":1709316000}
+{"o":973892.6185240035,"h":977033.627693334,"l":953602.2294091886,"c":960331.8145876603,"v":462485.5814230241,"t":1709319600}
+{"o":960331.8145876603,"h":966940.2453594154,"l":952449.1893232621,"c":966427.4204773797,"v":557263.8348401265,"t":1709323200}
+{"o":966427.4204773797,"h":966427.4204773797,"l":952440.6663405747,"c":959617.9189506981,"v":492524.7880089484,"t":1709326800}
+{"o":959617.9189506981,"h":965710.5643967376,"l":953010.0865760022,"c":958276.4427441749,"v":499409.077382443,"t":1709330400}
+{"o":958276.4427441749,"h":965199.3574176495,"l":949054.6043648511,"c":949851.3730873121,"v":446520.8385261065,"t":1709334000}
+{"o":949851.3730873121,"h":964946.9918343894,"l":948392.8432884407,"c":956334.1532791344,"v":678307.9071687927,"t":1709337600}
+{"o":956334.1532791344,"h":956334.1532791344,"l":933139.6362384445,"c":946617.6832300472,"v":753186.6283908159,"t":1709341200}
+{"o":946617.6832300472,"h":953869.4261237334,"l":942917.7886486812,"c":951974.2859656247,"v":389070.6614507145,"t":1709344800}
+{"o":951974.2859656247,"h":955232.1748540332,"l":947290.9671643229,"c":954222.3649952085,"v":429475.8098412455,"t":1709348400}
+{"o":954222.3649952085,"h":958768.2705347083,"l":947870.959580131,"c":948651.660673265,"v":290509.0801550053,"t":1709352000}
+{"o":948651.660673265,"h":950095.5703986926,"l":938230.7980855017,"c":941559.1402376161,"v":353434.0096727748,"t":1709355600}
+{"o":941559.1402376161,"h":950122.2458714875,"l":938613.6816072488,"c":947432.1847787556,"v":291744.6125337008,"t":1709359200}
+{"o":947432.1847787556,"h":948084.7690949062,"l":939140.9627913341,"c":947417.1809988025,"v":335334.6467246246,"t":1709362800}
+{"o":947417.1809988025,"h":957251.0956650464,"l":937836.2385426612,"c":952237.6467853726,"v":483776.814093018,"t":1709366400}
+{"o":952237.6467853726,"h":956909.4667909746,"l":934285.8405570403,"c":942963.2117278107,"v":535042.2321704545,"t":1709370000}
+{"o":942963.2117278107,"h":953382.589509057,"l":939073.0829925662,"c":941136.220835108,"v":326938.8691551251,"t":1709373600}
+{"o":941136.220835108,"h":948474.9830406134,"l":940854.2924811603,"c":944734.6977756118,"v":283957.9604990737,"t":1709377200}
+{"o":944734.6977756118,"h":955058.2180707845,"l":942999.0940159834,"c":951466.6022799071,"v":317664.4783225508,"t":1709380800}
+{"o":951466.6022799071,"h":956794.6122895299,"l":944918.653925554,"c":948738.2051534323,"v":378456.3058962739,"t":1709384400}
+{"o":948738.2051534323,"h":949053.0673387535,"l":934518.8173533874,"c":942268.6734407769,"v":553787.2324477123,"t":1709388000}
+{"o":942268.6734407769,"h":945323.1889826853,"l":935471.4302112912,"c":938501.1575282481,"v":436759.5715865457,"t":1709391600}
+{"o":938501.1575282481,"h":944024.3576496906,"l":934817.2400909257,"c":941131.783709572,"v":447867.8362530912,"t":1709395200}
+{"o":941131.783709572,"h":973717.2911494093,"l":937277.9267784244,"c":967943.2729597008,"v":336138.8552327302,"t":1709398800}
+{"o":967943.2729597008,"h":981063.9497401702,"l":967222.6156204519,"c":980392.7303490374,"v":368734.6147150073,"t":1709402400}
+{"o":980392.7303490374,"h":989080.5477315907,"l":979482.9296375451,"c":988020.2484105172,"v":390617.5073380782,"t":1709406000}
+{"o":988020.2484105172,"h":993498.9107761356,"l":971583.4069302689,"c":976959.1054971254,"v":484640.7489346198,"t":1709409600}
+{"o":976959.1054971254,"h":981117.9189617845,"l":971753.5879608048,"c":974216.3700190766,"v":386255.7495975189,"t":1709413200}
+{"o":974216.3700190766,"h":978015.0418182368,"l":969646.2911891965,"c":970263.4389421433,"v":444835.9478018488,"t":1709416800}
+{"o":970263.4389421433,"h":984002.2386782605,"l":970104.3722252639,"c":983767.5752889198,"v":495385.5524394881,"t":1709420400}
+{"o":983767.5752889198,"h":985382.8897200025,"l":973780.1499390941,"c":974508.8216802864,"v":741097.2213705446,"t":1709424000}
+{"o":974508.8216802864,"h":988296.3030030072,"l":971149.0358015855,"c":983650.5653575712,"v":625318.6134305835,"t":1709427600}
+{"o":983650.5653575712,"h":985504.9184936043,"l":970261.2607975252,"c":976755.5608707118,"v":475794.6118146378,"t":1709431200}
+{"o":976755.5608707118,"h":985699.381324105,"l":975419.9415152303,"c":984185.3927373014,"v":404709.2340125948,"t":1709434800}
+{"o":984185.3927373014,"h":987316.87265441,"l":980414.4939826931,"c":984832.741292874,"v":512921.572394304,"t":1709438400}
+{"o":984832.741292874,"h":985629.0528925718,"l":977949.69918044,"c":979883.8445834016,"v":496476.6004515099,"t":1709442000}
+{"o":979883.8445834016,"h":984959.5062126925,"l":971309.0135808601,"c":976897.8568357,"v":459778.4906337422,"t":1709445600}
+{"o":976897.8568357,"h":979257.200647296,"l":943404.6682683892,"c":958835.2177634804,"v":883063.3040086249,"t":1709449200}
+{"o":958835.2177634804,"h":963903.2822383792,"l":947256.9673591292,"c":958841.1685737619,"v":681524.3386151796,"t":1709452800}
+{"o":958841.1685737619,"h":992228.5343369079,"l":956842.8301613727,"c":981834.4563067972,"v":531593.2963031344,"t":1709456400}
+{"o":981834.4563067972,"h":986229.9377181466,"l":974649.8961132418,"c":976017.8676359529,"v":443265.3795558406,"t":1709460000}
+{"o":976017.8676359529,"h":980526.7445118109,"l":973193.292984969,"c":973472.0788571343,"v":433394.6509838646,"t":1709463600}
+{"o":973472.0788571343,"h":976012.8112230246,"l":964264.1239051134,"c":969432.0602240243,"v":688834.4671393782,"t":1709467200}
+{"o":969432.0602240243,"h":975076.3393707417,"l":968296.7066548965,"c":972865.2544098052,"v":480431.8232512995,"t":1709470800}
+{"o":972865.2544098052,"h":980437.5614753778,"l":969387.5581845576,"c":973252.3737963727,"v":663812.8240886778,"t":1709474400}
+{"o":973252.3737963727,"h":979709.1242071592,"l":972774.7608172335,"c":978033.5524593994,"v":577778.7277621824,"t":1709478000}
+{"o":978033.5524593994,"h":985424.3437178887,"l":973893.1820019599,"c":985104.0595525932,"v":572877.9820911965,"t":1709481600}
+{"o":985104.0595525932,"h":990482.9779147031,"l":981028.6910992122,"c":985797.3863716517,"v":620180.8108210635,"t":1709485200}
+{"o":985797.3863716517,"h":991584.7764604521,"l":983019.70829024,"c":986957.6618869758,"v":631202.8165468944,"t":1709488800}
+{"o":986957.6618869758,"h":990023.1907473685,"l":982712.0061295049,"c":984117.0745864934,"v":597809.3855480028,"t":1709492400}
+{"o":984117.0745864934,"h":986817.0066341638,"l":979733.3280918149,"c":980833.7352528302,"v":576023.0876075038,"t":1709496000}
+{"o":980833.7352528302,"h":985244.0957726233,"l":979320.4034223797,"c":984186.3743859685,"v":481571.7181490664,"t":1709499600}
+{"o":984186.3743859685,"h":998175.6376456467,"l":981020.5523370644,"c":989497.6722583967,"v":718147.4863590054,"t":1709503200}
+{"o":989497.6722583967,"h":992207.3297365762,"l":979367.742418997,"c":983867.3286771672,"v":702255.5175813818,"t":1709506800}
+{"o":983867.3286771672,"h":1005188.361036239,"l":977626.6091272888,"c":989024.2319391146,"v":975423.2212603351,"t":1709510400}
+{"o":989024.2319391146,"h":992399.3332851643,"l":979538.0022427746,"c":984191.2279235043,"v":843415.2493179198,"t":1709514000}
+{"o":984191.2279235043,"h":986668.2912756935,"l":976124.4861626606,"c":983513.7994714702,"v":655714.105352588,"t":1709517600}
+{"o":983513.7994714702,"h":984115.6900366677,"l":971281.1488929032,"c":975272.5319147286,"v":517112.9931016169,"t":1709521200}
+{"o":975272.5319147286,"h":982398.7549795535,"l":971572.475683736,"c":980598.1929942322,"v":445974.5160897336,"t":1709524800}
+{"o":980598.1929942322,"h":981933.8985989016,"l":973511.4505943779,"c":974506.1024478571,"v":436219.2772871929,"t":1709528400}
+{"o":974506.1024478571,"h":978265.8412438455,"l":972406.5727737115,"c":976904.1110184428,"v":396891.2041701877,"t":1709532000}
+{"o":976904.1110184428,"h":979922.2103157613,"l":973197.821235277,"c":979615.8406677502,"v":434673.2262918256,"t":1709535600}
+{"o":979615.8406677502,"h":1000184.1440933675,"l":978510.0043108775,"c":997058.8580075975,"v":673845.6731729178,"t":1709539200}
+{"o":997058.8580075975,"h":1020293.4239905009,"l":989477.8520707745,"c":1015726.583751404,"v":658621.6150583803,"t":1709542800}
+{"o":1015726.583751404,"h":1016571.4559298211,"l":986911.0702123463,"c":994924.6259692246,"v":803181.5159240805,"t":1709546400}
+{"o":994924.6259692246,"h":1004728.5998255819,"l":988486.3431010983,"c":1002026.131980905,"v":504451.6466560452,"t":1709550000}
+{"o":1002026.131980905,"h":1010787.5125570199,"l":996022.7226450483,"c":1003382.6150581469,"v":556750.5626772571,"t":1709553600}
+{"o":1003382.6150581469,"h":1007971.9856803457,"l":984836.4374968142,"c":988930.2492365072,"v":624832.4543355814,"t":1709557200}
+{"o":988930.2492365072,"h":1000409.4511957137,"l":979584.875735194,"c":997679.6764842563,"v":851929.3296340761,"t":1709560800}
+{"o":997679.6764842563,"h":1006011.4892936157,"l":994804.8542556583,"c":996886.470451948,"v":806795.4263233579,"t":1709564400}
+{"o":996886.470451948,"h":998507.5568984741,"l":978507.4313665725,"c":980782.1666165305,"v":884772.0117096793,"t":1709568000}
+{"o":980782.1666165305,"h":989131.5285353729,"l":964231.3774595089,"c":964743.7781487942,"v":1230572.7063576127,"t":1709571600}
+{"o":964743.7781487942,"h":983978.7984797581,"l":964072.1658077067,"c":983978.7984797581,"v":1396733.1961008327,"t":1709575200}
+{"o":983978.7984797581,"h":987249.8633422923,"l":973886.9193285196,"c":980675.245480682,"v":864509.657317534,"t":1709578800}
+{"o":980675.245480682,"h":982131.9925075017,"l":974943.1057184639,"c":980244.5212205612,"v":763253.4295499149,"t":1709582400}
+{"o":980244.5212205612,"h":986852.5178658327,"l":970502.6246489633,"c":986810.8172181385,"v":667010.9081901534,"t":1709586000}
+{"o":986810.8172181385,"h":991559.4360242517,"l":981718.304291276,"c":989513.8614035554,"v":531369.8786430523,"t":1709589600}
+{"o":989513.8614035554,"h":1008906.6705504988,"l":988124.8495360899,"c":1008076.8280528054,"v":829259.6600781638,"t":1709593200}
+{"o":1008076.8280528054,"h":1009017.7426294587,"l":995839.6193292723,"c":997659.5937322575,"v":743015.8854626456,"t":1709596800}
+{"o":997659.5937322575,"h":1004829.9059476081,"l":992339.7118640709,"c":1001029.7861216214,"v":714102.5726997553,"t":1709600400}
+{"o":1001029.7861216214,"h":1001728.8609061472,"l":978742.7699326538,"c":983489.9185483719,"v":649650.5888170846,"t":1709604000}
+{"o":983489.9185483719,"h":986488.6896601074,"l":978084.6573418019,"c":984613.49151337,"v":473089.277621449,"t":1709607600}
+{"o":984613.49151337,"h":1000118.336417445,"l":977246.4489046379,"c":981470.1020019873,"v":765304.0037245794,"t":1709611200}
+{"o":981470.1020019873,"h":1003637.5639797305,"l":965555.5468705993,"c":1002826.3203017699,"v":867812.2848084399,"t":1709614800}
+{"o":1002826.3203017699,"h":1003080.7298744962,"l":990392.0391801166,"c":997047.6555017894,"v":640419.7297604411,"t":1709618400}
+{"o":997047.6555017894,"h":998561.1415841423,"l":979064.9462943936,"c":979375.6226946953,"v":539125.3248157708,"t":1709622000}
+{"o":979375.6226946953,"h":997242.2320386815,"l":975313.2742971187,"c":993876.8347361248,"v":693236.2030785565,"t":1709625600}
+{"o":993876.8347361248,"h":998329.1488990295,"l":987402.1125479097,"c":993685.6551995823,"v":477455.1311613783,"t":1709629200}
+{"o":993685.6551995823,"h":1009146.0140963416,"l":992139.5343548062,"c":1004288.5497685634,"v":951023.5335323875,"t":1709632800}
+{"o":1004288.5497685634,"h":1009051.3756173499,"l":997649.74352224,"c":998203.3006107546,"v":606484.1349321303,"t":1709636400}
+{"o":998203.3006107546,"h":1012542.046852442,"l":998203.3006107546,"c":1009797.7768068241,"v":728946.5973085535,"t":1709640000}
+{"o":1009797.7768068241,"h":1016402.2092699559,"l":1004569.6413605571,"c":1013773.0453137668,"v":799465.7771557503,"t":1709643600}
+{"o":1013773.0453137668,"h":1059511.006685162,"l":1006261.3907865142,"c":1047373.2711607756,"v":1262209.5791478597,"t":1709647200}
+{"o":1047373.2711607756,"h":1091404.4509645985,"l":1034989.1587606951,"c":1063430.4363301273,"v":1454685.5012375619,"t":1709650800}
+{"o":1063430.4363301273,"h":1073003.0418873245,"l":1006154.079578156,"c":1016288.6705913336,"v":1318567.727546721,"t":1709654400}
+{"o":1016288.6705913336,"h":1035293.222365362,"l":982820.456046527,"c":1031643.1970525894,"v":1064608.5905401891,"t":1709658000}
+{"o":1031643.1970525894,"h":1031643.1970525894,"l":998627.5495166944,"c":1001732.9348489604,"v":806716.4770588292,"t":1709661600}
+{"o":1001732.9348489604,"h":1013722.4489104101,"l":900772.508950075,"c":912077.8140100584,"v":1352980.7280502459,"t":1709665200}
+{"o":912077.8140100584,"h":944199.3487608058,"l":894578.3632205607,"c":905873.1873448078,"v":1727493.6715647685,"t":1709668800}
+{"o":905873.1873448078,"h":954871.8127314794,"l":904312.3509523697,"c":926988.0236704201,"v":1256870.0734343848,"t":1709672400}
+{"o":926988.0236704201,"h":932195.4385254512,"l":904370.5109402761,"c":931616.5177148964,"v":957681.8754324049,"t":1709676000}
+{"o":931616.5177148964,"h":973502.1760830954,"l":927909.7287399824,"c":958668.3431722192,"v":824373.3554306435,"t":1709679600}
+{"o":958668.3431722192,"h":969126.9739637162,"l":943514.1051821101,"c":944376.321499057,"v":778898.2887693369,"t":1709683200}
+{"o":944376.321499057,"h":953760.8693216302,"l":931161.9959821381,"c":933337.8230004286,"v":600110.2820330068,"t":1709686800}
+{"o":933337.8230004286,"h":938514.2739934378,"l":918113.7818756767,"c":918332.3166704859,"v":583604.9246989263,"t":1709690400}
+{"o":918332.3166704859,"h":937186.1260720989,"l":917832.0400497483,"c":935034.5192136077,"v":502217.9025011546,"t":1709694000}
+{"o":935034.5192136077,"h":963335.1980163701,"l":934804.7820342168,"c":961541.312238927,"v":565106.7023485986,"t":1709697600}
+{"o":961541.312238927,"h":990814.8971880275,"l":955061.9001352898,"c":989782.2449685743,"v":802531.5976222851,"t":1709701200}
+{"o":989782.2449685743,"h":1014286.4273854319,"l":987135.3408326103,"c":1008578.9217246921,"v":849877.3540541069,"t":1709704800}
+{"o":1008578.9217246921,"h":1018369.8469779731,"l":1000377.6367142348,"c":1017127.312378861,"v":716253.4754439509,"t":1709708400}
+{"o":1017127.312378861,"h":1030106.8437711409,"l":1007757.0299178588,"c":1010016.3995513812,"v":781749.2991707617,"t":1709712000}
+{"o":1010016.3995513812,"h":1015100.7898257574,"l":986877.109706652,"c":987367.2920008613,"v":667710.4640049449,"t":1709715600}
+{"o":987367.2920008613,"h":1004113.2195142498,"l":987367.2920008613,"c":999685.4000313908,"v":824049.374223284,"t":1709719200}
+{"o":999685.4000313908,"h":1015335.9438600692,"l":997453.4596721756,"c":1007365.8082886559,"v":894690.9078924017,"t":1709722800}
+{"o":1007365.8082886559,"h":1009769.0311412608,"l":972778.9485517691,"c":979399.2603552376,"v":833161.6003259103,"t":1709726400}
+{"o":979399.2603552376,"h":984350.6575960527,"l":965798.1180832316,"c":977174.9864418037,"v":842620.4077909589,"t":1709730000}
+{"o":977174.9864418037,"h":989056.7888629041,"l":965524.2100229086,"c":972389.9793699862,"v":915974.1515384922,"t":1709733600}
+{"o":972389.9793699862,"h":983789.4601017778,"l":958258.9010005143,"c":979538.3609495047,"v":821203.7580343098,"t":1709737200}
+{"o":979538.3609495047,"h":990039.7866351113,"l":978057.9204554536,"c":988075.3849604096,"v":895028.4934715364,"t":1709740800}
+{"o":988075.3849604096,"h":996302.8651107834,"l":980438.1489049497,"c":993049.4127561001,"v":817908.9547464428,"t":1709744400}
+{"o":993049.4127561001,"h":996129.6236078769,"l":980972.984856133,"c":993801.8557920607,"v":802913.9375853839,"t":1709748000}
+{"o":993801.8557920607,"h":1013201.9359846737,"l":988312.9450496127,"c":1003960.367764096,"v":867318.0383632568,"t":1709751600}
+{"o":1003960.367764096,"h":1009856.3785256733,"l":998579.808248936,"c":1008236.155522804,"v":797523.0578912522,"t":1709755200}
+{"o":1008236.155522804,"h":1015599.1391961152,"l":1001077.3212590215,"c":1013706.3736182611,"v":747680.9476575669,"t":1709758800}
+{"o":1013706.3736182611,"h":1013978.7205545878,"l":998668.6807343147,"c":1002144.4532162165,"v":912724.3441962323,"t":1709762400}
+{"o":1002144.4532162165,"h":1012951.2008733031,"l":998813.9134611983,"c":1002618.4901160735,"v":794196.4837215143,"t":1709766000}
+{"o":1002618.4901160735,"h":1033701.3457509133,"l":1001278.0248029133,"c":1031414.7347632883,"v":944568.452993558,"t":1709769600}
+{"o":1031414.7347632883,"h":1052471.7752328697,"l":1015846.6012223724,"c":1051549.1676803723,"v":1156879.0422570263,"t":1709773200}
+{"o":1051549.1676803723,"h":1079125.8726256855,"l":1044141.3039799696,"c":1078425.5628437612,"v":1199383.2055440994,"t":1709776800}
+{"o":1078425.5628437612,"h":1084797.1687700213,"l":1056799.4123441023,"c":1059081.7384145069,"v":1065192.6567157938,"t":1709780400}
+{"o":1059081.7384145069,"h":1072862.96356825,"l":1054278.9530356997,"c":1058027.1808069868,"v":884152.6624199213,"t":1709784000}
+{"o":1058027.1808069868,"h":1070563.1297124347,"l":1043148.8049959894,"c":1052463.1941817242,"v":846103.5185708968,"t":1709787600}
+{"o":1052463.1941817242,"h":1065080.7998960169,"l":1041814.2788517177,"c":1064992.1759108796,"v":603346.7882827665,"t":1709791200}
+{"o":1064992.1759108796,"h":1070827.9195098432,"l":1052757.8658826223,"c":1059779.4833930554,"v":574109.328552279,"t":1709794800}
+{"o":1059779.4833930554,"h":1082135.3044780865,"l":1058769.6249840965,"c":1079579.0318040722,"v":696200.5270407905,"t":1709798400}
+{"o":1079579.0318040722,"h":1086460.1572910082,"l":1071129.6106644075,"c":1072280.8076221214,"v":567824.1083144011,"t":1709802000}
+{"o":1072280.8076221214,"h":1079397.4304261925,"l":1064194.8129770907,"c":1064824.4820089068,"v":525546.1978962197,"t":1709805600}
+{"o":1064824.4820089068,"h":1105420.0407626724,"l":1059849.7284829423,"c":1075472.6563897245,"v":924293.2199113165,"t":1709809200}
+{"o":1075472.6563897245,"h":1100015.6364390654,"l":1067334.3951015244,"c":1094363.5691914312,"v":699389.9742328619,"t":1709812800}
+{"o":1094363.5691914312,"h":1112073.2358547805,"l":1085515.7726256258,"c":1108973.9232596499,"v":670763.5191144218,"t":1709816400}
+{"o":1108973.9232596499,"h":1142129.2874634999,"l":1102721.9794294001,"c":1135856.1602319393,"v":904375.0193507852,"t":1709820000}
+{"o":1135856.1602319393,"h":1142626.6032619302,"l":1113940.8288054811,"c":1119900.0186463105,"v":748313.3133319898,"t":1709823600}
+{"o":1119900.0186463105,"h":1132284.3187335669,"l":1118096.6142761132,"c":1129091.1253793449,"v":742312.9794935799,"t":1709827200}
+{"o":1129091.1253793449,"h":1131926.0661209812,"l":1122442.1198920966,"c":1125736.0319271884,"v":828199.7234504821,"t":1709830800}
+{"o":1125736.0319271884,"h":1139429.5377797768,"l":1109838.834645076,"c":1138750.7613721346,"v":1057942.3172745844,"t":1709834400}
+{"o":1138750.7613721346,"h":1145317.1913799341,"l":1130597.5326745738,"c":1141985.1389856068,"v":935596.3444941865,"t":1709838000}
+{"o":1141985.1389856068,"h":1144187.6211019962,"l":1125289.6996988207,"c":1127115.7704344725,"v":927447.736356186,"t":1709841600}
+{"o":1127115.7704344725,"h":1128631.0593417324,"l":1109637.5488153195,"c":1116086.2580826695,"v":900619.7294239156,"t":1709845200}
+{"o":1116086.2580826695,"h":1121829.1570643964,"l":1108468.1041738465,"c":1111921.8865830514,"v":786205.7158519145,"t":1709848800}
+{"o":1111921.8865830514,"h":1117636.3938776029,"l":1102490.8964604128,"c":1104291.9199761108,"v":537179.9800438535,"t":1709852400}
+{"o":1104291.9199761108,"h":1121793.1160458042,"l":1103589.0878127478,"c":1117286.3945760208,"v":730232.0109580458,"t":1709856000}
+{"o":1117286.3945760208,"h":1125619.3183260337,"l":1099764.7054756384,"c":1111362.8734175791,"v":673613.689388116,"t":1709859600}
+{"o":1111362.8734175791,"h":1121352.2907282533,"l":1110302.0610700999,"c":1114485.8010192926,"v":681095.4839811381,"t":1709863200}
+{"o":1114485.8010192926,"h":1115562.5281238377,"l":1105355.9549457473,"c":1109190.4848594414,"v":649357.9953838759,"t":1709866800}
+{"o":1109190.4848594414,"h":1112998.9502477027,"l":1098260.8877082404,"c":1108327.8460236338,"v":592154.9151726292,"t":1709870400}
+{"o":1108327.8460236338,"h":1110344.6318113559,"l":1092229.7058156601,"c":1097086.0519273104,"v":517333.9066034671,"t":1709874000}
+{"o":1097086.0519273104,"h":1115333.4799527288,"l":1092867.9028285258,"c":1114663.0540274244,"v":584145.2451047782,"t":1709877600}
+{"o":1114663.0540274244,"h":1118975.5039200545,"l":1110099.9733673371,"c":1111747.1905298212,"v":486652.4619473437,"t":1709881200}
+{"o":1111747.1905298212,"h":1125145.0981987875,"l":1110470.2914914985,"c":1121930.8811119609,"v":462137.6751551796,"t":1709884800}
+{"o":1121930.8811119609,"h":1126904.0570770216,"l":1114669.3539643437,"c":1117105.5455664513,"v":479460.8696427183,"t":1709888400}
+{"o":1117105.5455664513,"h":1131297.6943886115,"l":1115877.7129845372,"c":1124090.8900695827,"v":427210.0731029132,"t":1709892000}
+{"o":1124090.8900695827,"h":1145801.003841409,"l":1119448.716406408,"c":1144657.1558373547,"v":500738.4301197195,"t":1709895600}
+{"o":1144657.1558373547,"h":1152327.5444961106,"l":1139481.3090543849,"c":1144630.7810111588,"v":538528.6098380155,"t":1709899200}
+{"o":1144630.7810111588,"h":1152246.0347284342,"l":1135917.8650943774,"c":1146006.6587673,"v":611709.2620790763,"t":1709902800}
+{"o":1146006.6587673,"h":1175212.6670583026,"l":1139505.4709824512,"c":1167578.0178734679,"v":817093.3481292998,"t":1709906400}
+{"o":1167578.0178734679,"h":1172767.7787233612,"l":1110815.8459398635,"c":1120312.731832111,"v":1400593.3354956449,"t":1709910000}
+{"o":1120312.731832111,"h":1143554.8166711042,"l":1094661.6977829253,"c":1141619.9210891293,"v":1293643.4097946892,"t":1709913600}
+{"o":1141619.9210891293,"h":1160277.7568687445,"l":1129800.6969589819,"c":1152350.4452279841,"v":1040682.8460668852,"t":1709917200}
+{"o":1152350.4452279841,"h":1153735.7352498376,"l":1134892.2612289428,"c":1139154.9799276779,"v":984544.2681643873,"t":1709920800}
+{"o":1139154.9799276779,"h":1141583.6361076855,"l":1125874.2043812976,"c":1138197.5043629676,"v":1081147.3058856132,"t":1709924400}
+{"o":1138197.5043629676,"h":1148033.8381831259,"l":1125958.3496582543,"c":1128863.3498243848,"v":1012604.7675603748,"t":1709928000}
+{"o":1128863.3498243848,"h":1132908.631798761,"l":1101643.651785631,"c":1106836.1332826253,"v":1089089.448765432,"t":1709931600}
+{"o":1106836.1332826253,"h":1113785.6946869565,"l":1103231.3405394992,"c":1105844.8864895268,"v":894525.4631104952,"t":1709935200}
+{"o":1105844.8864895268,"h":1137852.2617653003,"l":1104136.2558749712,"c":1110424.7700884549,"v":601051.0806417515,"t":1709938800}
+{"o":1110424.7700884549,"h":1128396.0585586061,"l":1109701.1058141815,"c":1121156.4509347226,"v":439404.9606197951,"t":1709942400}
+{"o":1121156.4509347226,"h":1122521.5770546147,"l":1108914.7524385087,"c":1114055.0688647602,"v":375831.3487165007,"t":1709946000}
+{"o":1114055.0688647602,"h":1126091.0278353211,"l":1109352.4485999176,"c":1122808.7430342992,"v":371409.1200380201,"t":1709949600}
+{"o":1122808.7430342992,"h":1124081.5735498543,"l":1117197.0395776303,"c":1119833.9350021065,"v":308674.705708564,"t":1709953200}
+{"o":1119833.9350021065,"h":1128282.8319961354,"l":1115573.9679468959,"c":1128157.1620383048,"v":289844.7896848151,"t":1709956800}
+{"o":1128157.1620383048,"h":1137774.227423388,"l":1123097.5808945589,"c":1136286.6153398543,"v":300750.9367681909,"t":1709960400}
+{"o":1136286.6153398543,"h":1143858.1871568568,"l":1134902.0560117655,"c":1141482.2050978139,"v":309978.4216276314,"t":1709964000}
+{"o":1141482.2050978139,"h":1144014.5644694965,"l":1136126.1992260357,"c":1138993.1347203143,"v":332343.8672787517,"t":1709967600}
+{"o":1138993.1347203143,"h":1141241.4541954517,"l":1128469.8139748813,"c":1129766.3768095355,"v":306633.9591876878,"t":1709971200}
+{"o":1129766.3768095355,"h":1139382.6894609318,"l":1125380.6367627403,"c":1128240.1026330539,"v":334959.7039803275,"t":1709974800}
+{"o":1128240.1026330539,"h":1130481.1117428807,"l":1113184.9772843802,"c":1126332.8681464591,"v":328286.6987720261,"t":1709978400}
+{"o":1126332.8681464591,"h":1129030.0464024693,"l":1121075.112346445,"c":1125839.147222623,"v":251304.6190153011,"t":1709982000}
+{"o":1125839.147222623,"h":1126928.385449064,"l":1091595.4607512348,"c":1106421.2246838026,"v":321260.6993397683,"t":1709985600}
+{"o":1106421.2246838026,"h":1123364.2073528909,"l":1102210.9845098853,"c":1120072.8818019787,"v":316795.3912131586,"t":1709989200}
+{"o":1120072.8818019787,"h":1132834.3546211293,"l":1115822.5519002134,"c":1129040.6297576271,"v":364454.7764443475,"t":1709992800}
+{"o":1129040.6297576271,"h":1136272.0235825754,"l":1125926.2306933759,"c":1135034.8289377189,"v":429200.4713209721,"t":1709996400}
+{"o":1135034.8289377189,"h":1136321.8881358076,"l":1121029.7325678864,"c":1122028.4205732939,"v":447980.9654175161,"t":1710000000}
+{"o":1122028.4205732939,"h":1124227.5946603622,"l":1109257.6713166526,"c":1118666.3266565078,"v":513361.8577914903,"t":1710003600}
+{"o":1118666.3266565078,"h":1125169.54799782,"l":1116150.3975094154,"c":1118037.3787823515,"v":402747.0688613183,"t":1710007200}
+{"o":1118037.3787823515,"h":1125042.3482321748,"l":1118037.3787823515,"c":1121585.8391421132,"v":442262.9060944141,"t":1710010800}
+{"o":1121585.8391421132,"h":1128516.6122866317,"l":1120770.4738432888,"c":1126405.5712500957,"v":441868.8835189839,"t":1710014400}
+{"o":1126405.5712500957,"h":1127558.8852401332,"l":1120983.768397372,"c":1126104.5891665695,"v":433254.3791105299,"t":1710018000}
+{"o":1126104.5891665695,"h":1131980.3407092083,"l":1117699.275701599,"c":1118562.3510213385,"v":443213.4353306994,"t":1710021600}
+{"o":1118562.3510213385,"h":1120676.2893067959,"l":1108380.8726701429,"c":1113523.6710252238,"v":454351.8783658019,"t":1710025200}
+{"o":1113523.6710252238,"h":1127723.1882556174,"l":1110114.2197332857,"c":1124950.526330031,"v":491009.6845429738,"t":1710028800}
+{"o":1124950.526330031,"h":1135093.7241360156,"l":1122175.6434472629,"c":1133377.8477262578,"v":464933.8554489078,"t":1710032400}
+{"o":1133377.8477262578,"h":1144279.5888450055,"l":1131399.678035514,"c":1138308.0619296925,"v":351087.7945044173,"t":1710036000}
+{"o":1138308.0619296925,"h":1138792.7866390606,"l":1127700.5524776769,"c":1131793.9221619382,"v":383368.3055257899,"t":1710039600}
+{"o":1131793.9221619382,"h":1136097.6773336635,"l":1130807.9923827809,"c":1132809.5875746424,"v":363571.2520850937,"t":1710043200}
+{"o":1132809.5875746424,"h":1143037.2722098066,"l":1132073.7948681405,"c":1136997.2668644867,"v":365636.9153888521,"t":1710046800}
+{"o":1136997.2668644867,"h":1140588.5437834971,"l":1133643.7467197224,"c":1136135.0274370909,"v":372238.706684245,"t":1710050400}
+{"o":1136135.0274370909,"h":1145581.5272399229,"l":1133171.6619014442,"c":1143419.1000543474,"v":430671.949880507,"t":1710054000}
+{"o":1143419.1000543474,"h":1145959.6191104357,"l":1138288.5489649312,"c":1140339.0733061898,"v":362066.7061987121,"t":1710057600}
+{"o":1140339.0733061898,"h":1141589.308278322,"l":1123835.4253234088,"c":1128532.0083491157,"v":442708.0042887193,"t":1710061200}
+{"o":1128532.0083491157,"h":1139135.7447903021,"l":1127612.4011088032,"c":1132215.5308919875,"v":414171.8644460082,"t":1710064800}
+{"o":1132215.5308919875,"h":1134516.8549772876,"l":1112912.6676582568,"c":1121507.2205115755,"v":365190.926552769,"t":1710068400}
+{"o":1121507.2205115755,"h":1125058.4474275929,"l":1112805.6313296114,"c":1121920.7216685577,"v":378609.8222806017,"t":1710072000}
+{"o":1121920.7216685577,"h":1122672.1029463401,"l":1110961.764763108,"c":1115148.2624956025,"v":453331.3601057527,"t":1710075600}
+{"o":1115148.2624956025,"h":1117041.1408205021,"l":1092703.1591440598,"c":1110757.0745319314,"v":579733.8445135291,"t":1710079200}
+{"o":1110757.0745319314,"h":1111049.9424363936,"l":1094632.4135521329,"c":1102960.0293297318,"v":491025.9642300278,"t":1710082800}
+{"o":1102960.0293297318,"h":1119007.3034703739,"l":1102117.4574630894,"c":1111695.4991064076,"v":469032.3576023417,"t":1710086400}
+{"o":1111695.4991064076,"h":1120752.2098210542,"l":1108140.8932429277,"c":1113628.0044452564,"v":404695.5954844464,"t":1710090000}
+{"o":1113628.0044452564,"h":1119254.7720489847,"l":1109715.3816836721,"c":1115949.2091979112,"v":395695.8322663409,"t":1710093600}
+{"o":1115949.2091979112,"h":1121211.1541107576,"l":1113342.696787741,"c":1119458.8726125159,"v":402392.8712841176,"t":1710097200}
+{"o":1119458.8726125159,"h":1120759.7365938248,"l":1111746.3004734931,"c":1117857.9024746083,"v":416026.5924965566,"t":1710100800}
+{"o":1117857.9024746083,"h":1121443.7499892032,"l":1107843.7881695139,"c":1109033.151462568,"v":438900.3226238298,"t":1710104400}
+{"o":1109033.151462568,"h":1109369.3992315703,"l":1082607.9509359498,"c":1093459.9112252337,"v":610445.792033628,"t":1710108000}
+{"o":1093459.9112252337,"h":1113969.0163031877,"l":1092548.3256759781,"c":1113118.9996910475,"v":441363.7256764425,"t":1710111600}
+{"o":1113118.9996910475,"h":1113671.8070884463,"l":1060316.3743692178,"c":1081451.1127795752,"v":637793.1584859816,"t":1710115200}
+{"o":1081451.1127795752,"h":1085879.6356011233,"l":1055566.7529260057,"c":1068182.728652579,"v":730746.4600664283,"t":1710118800}
+{"o":1068182.728652579,"h":1074374.5405182838,"l":1061248.4567032438,"c":1072003.0712021936,"v":410998.7512233416,"t":1710122400}
+{"o":1072003.0712021936,"h":1090964.7958627094,"l":1070209.9644962312,"c":1087761.7096877396,"v":427733.2216004655,"t":1710126000}
+{"o":1087761.7096877396,"h":1094135.5401647089,"l":1080964.9048823928,"c":1082253.3453045308,"v":348209.640514733,"t":1710129600}
+{"o":1082253.3453045308,"h":1094725.8942573799,"l":1081979.2802256425,"c":1085492.1870710596,"v":339742.857073043,"t":1710133200}
+{"o":1085492.1870710596,"h":1103612.8950275676,"l":1077735.0173299483,"c":1103612.8950275676,"v":334448.1046187637,"t":1710136800}
+{"o":1103612.8950275676,"h":1142597.3137962078,"l":1103612.8950275676,"c":1139339.6003303926,"v":788177.8724285587,"t":1710140400}
+{"o":1139339.6003303926,"h":1157082.6429055163,"l":1138406.5711324324,"c":1149041.7027340375,"v":463604.6696114035,"t":1710144000}
+{"o":1149041.7027340375,"h":1154915.4619109537,"l":1142939.9273796892,"c":1149521.8480579809,"v":394864.218251766,"t":1710147600}
+{"o":1149521.8480579809,"h":1149936.2657722284,"l":1142266.7087885644,"c":1145869.0010363122,"v":308968.548180211,"t":1710151200}
+{"o":1145869.0010363122,"h":1156951.0975707697,"l":1140114.259752417,"c":1144905.9226018172,"v":423040.3478137149,"t":1710154800}
+{"o":1144905.9226018172,"h":1159728.3524109158,"l":1142350.4572075356,"c":1150346.741017689,"v":427704.7658059735,"t":1710158400}
+{"o":1150346.741017689,"h":1152369.574267013,"l":1129764.0478760395,"c":1132898.4206733303,"v":531248.242618739,"t":1710162000}
+{"o":1132898.4206733303,"h":1158000.02564207,"l":1132882.5039766999,"c":1137031.3072265002,"v":506508.5489224851,"t":1710165600}
+{"o":1137031.3072265002,"h":1147747.7027177636,"l":1126109.2485672336,"c":1135327.7676178527,"v":536313.8969361749,"t":1710169200}
+{"o":1135327.7676178527,"h":1141784.7913165621,"l":1126300.3381213613,"c":1134934.8719909464,"v":638798.0741338197,"t":1710172800}
+{"o":1134934.8719909464,"h":1138517.7414715365,"l":1127871.3324002735,"c":1137276.3229988737,"v":484021.2962500994,"t":1710176400}
+{"o":1137276.3229988737,"h":1149163.890094466,"l":1133998.0387316886,"c":1137533.524187376,"v":414606.7994763755,"t":1710180000}
+{"o":1137533.524187376,"h":1144862.7069995864,"l":1129160.7404581562,"c":1135115.2027933795,"v":449257.884166321,"t":1710183600}
+{"o":1135115.2027933795,"h":1142145.771265968,"l":1123758.1297569021,"c":1137625.6222507453,"v":395702.3754473209,"t":1710187200}
+{"o":1137625.6222507453,"h":1154606.7439841796,"l":1134346.1013188278,"c":1145947.6367543745,"v":393824.5779237444,"t":1710190800}
+{"o":1145947.6367543745,"h":1154260.1064658826,"l":1138721.4748006915,"c":1141240.0714488677,"v":372770.2968019019,"t":1710194400}
+{"o":1141240.0714488677,"h":1152565.7989909553,"l":1139525.6924948778,"c":1148882.5504467371,"v":376795.1118346392,"t":1710198000}
+{"o":1148882.5504467371,"h":1165321.6104197993,"l":1137353.9421700756,"c":1137974.8104708847,"v":433635.404430537,"t":1710201600}
+{"o":1137974.8104708847,"h":1149452.5010070272,"l":1136674.4822114608,"c":1148589.7098894068,"v":359494.5011924729,"t":1710205200}
+{"o":1148589.7098894068,"h":1182450.5922815558,"l":1146528.3700988968,"c":1167615.7280093392,"v":536804.5340206655,"t":1710208800}
+{"o":1167615.7280093392,"h":1198315.8894006116,"l":1162188.8414877714,"c":1164168.3146305797,"v":687154.851150036,"t":1710212400}
+{"o":1164168.3146305797,"h":1191924.4418954584,"l":1103441.8475939191,"c":1186436.2571197441,"v":574856.7786856614,"t":1710216000}
+{"o":1186436.2571197441,"h":1190730.1612121558,"l":1176542.0314234132,"c":1190127.5335619987,"v":362736.4661258275,"t":1710219600}
+{"o":1190127.5335619987,"h":1191041.6305137048,"l":1158333.5140686953,"c":1184906.1506982604,"v":515931.2296131487,"t":1710223200}
+{"o":1184906.1506982604,"h":1186777.2345016799,"l":1169405.2101798081,"c":1172690.3671929375,"v":432822.8708030868,"t":1710226800}
+{"o":1172690.3671929375,"h":1177474.9521928192,"l":1144695.2154711045,"c":1157593.7626402013,"v":653607.5028060559,"t":1710230400}
+{"o":1157593.7626402013,"h":1189197.2995538709,"l":1157593.1129020515,"c":1171386.0253523763,"v":384862.5754699913,"t":1710234000}
+{"o":1171386.0253523763,"h":1174946.6950156223,"l":1159609.7005409976,"c":1162751.3527265294,"v":423868.2358010546,"t":1710237600}
+{"o":1162751.3527265294,"h":1175258.1962609077,"l":1158812.7661422561,"c":1161261.6238873384,"v":401436.32249708,"t":1710241200}
+{"o":681924.0332945484,"h":685675.0941266549,"l":678522.9903200109,"c":681924.0332945484,"v":381218.3347504988,"t":1703044800}
+{"o":681924.0332945484,"h":682788.6999836148,"l":675978.1343999476,"c":681478.6815468321,"v":316122.6063756155,"t":1703048400}
+{"o":681478.6815468321,"h":690415.0526199321,"l":678576.4355003353,"c":687963.3687754461,"v":374443.1210578867,"t":1703052000}
+{"o":687963.3687754461,"h":692613.7744293521,"l":680733.8955516787,"c":691477.3708696754,"v":288355.7555586948,"t":1703055600}
+{"o":691477.3708696754,"h":698999.2961847339,"l":686894.5749691245,"c":695955.0096133677,"v":323566.3302332215,"t":1703059200}
+{"o":695955.0096133677,"h":709515.7867008559,"l":695572.1024760584,"c":708580.3202275049,"v":347280.2055495975,"t":1703062800}
+{"o":708580.3202275049,"h":714036.3458089723,"l":700477.4918059965,"c":708346.4473216741,"v":475340.6082493742,"t":1703066400}
+{"o":708346.4473216741,"h":708756.2884445232,"l":696274.6459129874,"c":700768.1052751258,"v":308078.2590268534,"t":1703070000}
+{"o":700768.1052751258,"h":702625.4177871457,"l":694957.4696789432,"c":700328.1538390947,"v":313347.3476738935,"t":1703073600}
+{"o":700328.1538390947,"h":721731.1205031705,"l":700153.0862087396,"c":720813.0923911463,"v":464427.4769048798,"t":1703077200}
+{"o":720813.0923911463,"h":729947.9463089595,"l":714334.4099526202,"c":718121.3953852883,"v":582532.939374749,"t":1703080800}
+{"o":718121.3953852883,"h":752090.6146775305,"l":716564.7077406086,"c":732716.2657311172,"v":834494.3002859034,"t":1703084400}
+{"o":732716.2657311172,"h":737031.7180159806,"l":718885.4183223061,"c":730307.21802532,"v":613050.9096415603,"t":1703088000}
+{"o":730307.21802532,"h":772308.8117826266,"l":727254.6888334892,"c":766435.1975093788,"v":804690.502453931,"t":1703091600}
+{"o":766435.1975093788,"h":781128.9621765474,"l":753661.3485215132,"c":763915.3424674118,"v":661039.2396866941,"t":1703095200}
+{"o":763915.3424674118,"h":766517.9952086612,"l":748041.2536018024,"c":748402.7398551285,"v":548452.5240029303,"t":1703098800}
+{"o":748402.7398551285,"h":757681.5108043767,"l":731682.9217033634,"c":743870.729163299,"v":638870.2798293075,"t":1703102400}
+{"o":743870.729163299,"h":758714.5120894102,"l":740297.1793333393,"c":744760.2950411466,"v":478405.8877034092,"t":1703106000}
+{"o":744760.2950411466,"h":764664.4664384801,"l":742335.4087445058,"c":760144.6158253568,"v":448837.6286174728,"t":1703109600}
+{"o":760144.6158253568,"h":769405.0419234659,"l":756712.8738527205,"c":766080.3826116507,"v":340532.3964871695,"t":1703113200}
+{"o":766080.3826116507,"h":776777.973673665,"l":758977.0062995772,"c":772608.3526337194,"v":484575.3467386555,"t":1703116800}
+{"o":772608.3526337194,"h":773637.0884337614,"l":756975.8773258016,"c":771312.2214031487,"v":530388.9438861,"t":1703120400}
+{"o":771312.2214031487,"h":786672.9179640013,"l":763298.691707343,"c":775225.0432317005,"v":679177.2691083921,"t":1703124000}
+{"o":775225.0432317005,"h":781394.4486559284,"l":770450.3170900861,"c":778101.9917708697,"v":523777.5890849531,"t":1703127600}
+{"o":778101.9917708697,"h":791109.6283052386,"l":774316.1144717477,"c":790580.9967213747,"v":434543.2023986446,"t":1703131200}
+{"o":790580.9967213747,"h":792519.6583640127,"l":772064.3299232355,"c":782875.0996401613,"v":489352.3483748609,"t":1703134800}
+{"o":782875.0996401613,"h":807655.9076826313,"l":780943.0763555247,"c":806509.3007011677,"v":406387.8325640412,"t":1703138400}
+{"o":806509.3007011677,"h":811741.2779147814,"l":799710.0113093671,"c":808742.6681313708,"v":377005.6298183121,"t":1703142000}
+{"o":808742.6681313708,"h":813949.4729712169,"l":800880.1150269331,"c":802174.0875117029,"v":355116.9579010363,"t":1703145600}
+{"o":802174.0875117029,"h":806214.92991251,"l":790482.2552523067,"c":803004.7105800059,"v":401057.1983161178,"t":1703149200}
+{"o":803004.7105800059,"h":822049.3705534388,"l":801421.0062098922,"c":815683.7539896368,"v":430990.145822623,"t":1703152800}
+{"o":815683.7539896368,"h":817895.1544456555,"l":809503.7940731535,"c":811611.1996961302,"v":503223.9360979616,"t":1703156400}
+{"o":811611.1996961302,"h":821946.3209450975,"l":796220.163778309,"c":808265.1433326144,"v":637438.0261773258,"t":1703160000}
+{"o":808265.1433326144,"h":819737.7621505792,"l":805111.497365457,"c":818879.364266461,"v":461270.3100395871,"t":1703163600}
+{"o":818879.364266461,"h":825538.2618297224,"l":799639.1095389567,"c":804065.0957855079,"v":688988.0296639358,"t":1703167200}
+{"o":804065.0957855079,"h":816902.435280329,"l":799413.3059379302,"c":815423.1172894544,"v":551693.7641611909,"t":1703170800}
+{"o":815423.1172894544,"h":835585.975008267,"l":815121.6043891916,"c":832669.0914819649,"v":528183.2351339473,"t":1703174400}
+{"o":832669.0914819649,"h":873583.3071876433,"l":824778.5961026306,"c":860568.2108371367,"v":898853.6894307892,"t":1703178000}
+{"o":860568.2108371367,"h":880069.333313507,"l":831596.7191790213,"c":846453.3047681926,"v":833949.0228805746,"t":1703181600}
+{"o":846453.3047681926,"h":862728.4785742216,"l":832185.641496122,"c":862134.0131183874,"v":641717.2296690573,"t":1703185200}
+{"o":862134.0131183874,"h":870809.7735347734,"l":858776.0618194126,"c":866030.2790030027,"v":481522.341092459,"t":1703188800}
+{"o":866030.2790030027,"h":866037.8102301088,"l":849349.6271956727,"c":855106.1657299224,"v":591985.5120610904,"t":1703192400}
+{"o":855106.1657299224,"h":884722.3243334494,"l":852143.4787474312,"c":881561.6558152023,"v":518474.7896443326,"t":1703196000}
+{"o":881561.6558152023,"h":888724.4261074186,"l":871876.7844710988,"c":873955.4298645869,"v":521960.4226661787,"t":1703199600}
+{"o":873955.4298645869,"h":888216.7099961401,"l":867348.7475563228,"c":874935.1530427383,"v":499740.1046764763,"t":1703203200}
+{"o":874935.1530427383,"h":918160.4881780896,"l":874933.7606907444,"c":909054.4054679314,"v":616134.5508224021,"t":1703206800}
+{"o":909054.4054679314,"h":923583.3414412193,"l":903530.013985456,"c":917244.1832119232,"v":661271.9757855127,"t":1703210400}
+{"o":917244.1832119232,"h":919448.5860283282,"l":896278.7403602792,"c":906472.5633986448,"v":582612.8489940404,"t":1703214000}
+{"o":906472.5633986448,"h":919679.0041870811,"l":903592.1773085725,"c":919143.9529498768,"v":477812.8200135278,"t":1703217600}
+{"o":919143.9529498768,"h":923749.9416590987,"l":909078.0997041082,"c":919452.6351532324,"v":549688.9109655838,"t":1703221200}
+{"o":919452.6351532324,"h":920893.1487034265,"l":862203.8530656763,"c":873676.1958006264,"v":869903.7446353586,"t":1703224800}
+{"o":873676.1958006264,"h":877977.8828471765,"l":854769.0409948889,"c":866171.1483417907,"v":796967.9142272114,"t":1703228400}
+{"o":866171.1483417907,"h":885415.3109212882,"l":859436.0151203964,"c":862053.5935035781,"v":638399.3150168639,"t":1703232000}
+{"o":862053.5935035781,"h":865255.4622637732,"l":841653.8324602244,"c":856421.4887746255,"v":644635.8961230193,"t":1703235600}
+{"o":856421.4887746255,"h":869797.2929426049,"l":836202.8363325361,"c":860508.4136219457,"v":413814.5566419333,"t":1703239200}
+{"o":860508.4136219457,"h":874141.855514365,"l":858193.2520138893,"c":873261.611415203,"v":363072.663815677,"t":1703242800}
+{"o":873261.611415203,"h":881379.0296706546,"l":860329.3852112353,"c":877423.394344671,"v":450116.4204418974,"t":1703246400}
+{"o":877423.394344671,"h":881554.7573806799,"l":866700.1391509331,"c":877317.0289062971,"v":380433.3594419739,"t":1703250000}
+{"o":877317.0289062971,"h":880375.8259891284,"l":857775.6461642575,"c":875660.1949993968,"v":434437.6445753021,"t":1703253600}
+{"o":875660.1949993968,"h":899332.1301012529,"l":873032.0930977409,"c":896479.7658780462,"v":483719.0816596469,"t":1703257200}
+{"o":896479.7658780462,"h":900174.3947729394,"l":866135.5784665124,"c":873171.144180115,"v":552237.6708420319,"t":1703260800}
+{"o":873171.144180115,"h":888393.9160077433,"l":864135.8671819119,"c":885962.6205002064,"v":524059.8258971589,"t":1703264400}
+{"o":885962.6205002064,"h":906212.8009111136,"l":884003.3647155078,"c":904678.9853401342,"v":408185.0351852162,"t":1703268000}
+{"o":904678.9853401342,"h":908867.6384864644,"l":892108.8845317131,"c":902351.2156035405,"v":477189.2519525579,"t":1703271600}
+{"o":902351.2156035405,"h":907826.0815239131,"l":893964.6227152001,"c":898906.275537088,"v":381558.3615790418,"t":1703275200}
+{"o":898906.275537088,"h":910760.4529119764,"l":897303.7519478729,"c":899892.6975419673,"v":394224.7491104717,"t":1703278800}
+{"o":899892.6975419673,"h":906250.6119216733,"l":897264.9518926068,"c":905217.3430273122,"v":387409.7253855517,"t":1703282400}
+{"o":905217.3430273122,"h":918218.0364372924,"l":898203.4115625987,"c":912055.9840708942,"v":427167.4851735265,"t":1703286000}
+{"o":912055.9840708942,"h":915136.2926809421,"l":889644.8217289826,"c":890707.0151872718,"v":511571.4503514492,"t":1703289600}
+{"o":890707.0151872718,"h":894312.7488654627,"l":867643.5193818504,"c":875556.1728167982,"v":599502.5792308761,"t":1703293200}
+{"o":875556.1728167982,"h":885134.1524785568,"l":872991.2904143356,"c":877416.3739573795,"v":622332.4672100712,"t":1703296800}
+{"o":877416.3739573795,"h":886104.9435401021,"l":870227.3169992899,"c":873852.6916176152,"v":806584.1459132106,"t":1703300400}
+{"o":873852.6916176152,"h":881812.0484756677,"l":863098.8744450976,"c":880288.9957605986,"v":635733.0654904274,"t":1703304000}
+{"o":880288.9957605986,"h":888388.6672405371,"l":878161.6630512831,"c":887425.089064862,"v":421930.7124245777,"t":1703307600}
+{"o":887425.089064862,"h":896822.5468094809,"l":883965.9263383111,"c":896095.2860969463,"v":304640.7600453392,"t":1703311200}
+{"o":896095.2860969463,"h":907911.3967778811,"l":887200.7290956127,"c":897556.0388082096,"v":281322.6119302125,"t":1703314800}
+{"o":897556.0388082096,"h":906064.9662178991,"l":897023.1744703633,"c":905725.2890949234,"v":265040.2681529452,"t":1703318400}
+{"o":905725.2890949234,"h":906249.8467688819,"l":898437.8624126386,"c":901721.4165814313,"v":243922.6941122805,"t":1703322000}
+{"o":901721.4165814313,"h":904188.465088971,"l":895347.0110479832,"c":897514.8363063239,"v":201814.3095112954,"t":1703325600}
+{"o":897514.8363063239,"h":901385.4000341585,"l":890396.3566750756,"c":900323.9832960665,"v":237240.0004025762,"t":1703329200}
+{"o":900323.9832960665,"h":913648.996618779,"l":899424.6925235565,"c":911749.4480065634,"v":301855.9122224388,"t":1703332800}
+{"o":911749.4480065634,"h":912949.0658623931,"l":900129.8903080951,"c":903982.9467127834,"v":288191.6268977247,"t":1703336400}
+{"o":903982.9467127834,"h":906855.362166928,"l":896252.8925674185,"c":903696.4231003551,"v":483363.067451229,"t":1703340000}
+{"o":903696.4231003551,"h":911538.915266123,"l":899166.0316387804,"c":908992.5720128247,"v":504029.1004481341,"t":1703343600}
+{"o":908992.5720128247,"h":919787.1623226142,"l":903949.6203995555,"c":917700.1936253922,"v":373894.3889137696,"t":1703347200}
+{"o":917700.1936253922,"h":925313.244378035,"l":914198.4843021553,"c":923753.1196873687,"v":449412.4779218972,"t":1703350800}
+{"o":923753.1196873687,"h":964429.9708987856,"l":921199.313426779,"c":961607.1447036435,"v":782329.8170044818,"t":1703354400}
+{"o":961607.1447036435,"h":975529.6920366894,"l":948369.9022814443,"c":966218.5051725653,"v":522794.5805454594,"t":1703358000}
+{"o":966218.5051725653,"h":974912.1679854653,"l":963605.1405225879,"c":966719.3635344272,"v":366540.0672149118,"t":1703361600}
+{"o":966719.3635344272,"h":968857.0664092489,"l":955283.4794739593,"c":965181.1591904784,"v":415378.5291257228,"t":1703365200}
+{"o":965181.1591904784,"h":1028624.7640632682,"l":962956.3109881073,"c":1019723.8856162069,"v":519862.028181709,"t":1703368800}
+{"o":1019723.8856162069,"h":1020949.9318264711,"l":1000049.6200030828,"c":1012504.1869361886,"v":554947.8064249802,"t":1703372400}
+{"o":1012504.1869361886,"h":1029620.3133860866,"l":1007252.7343698061,"c":1026382.2616929649,"v":447669.4959225318,"t":1703376000}
+{"o":1026382.2616929649,"h":1054456.2076696544,"l":1017014.7696858037,"c":1050782.4396364547,"v":432823.9752334108,"t":1703379600}
+{"o":1050782.4396364547,"h":1069706.7042464896,"l":1043626.4628828737,"c":1053256.7595947052,"v":485393.0582379255,"t":1703383200}
+{"o":1053256.7595947052,"h":1094457.9793024827,"l":1050342.7291840264,"c":1088284.1866101918,"v":476227.8960355039,"t":1703386800}
+{"o":1088284.1866101918,"h":1100043.8354249364,"l":1063604.0618259658,"c":1074573.1838265834,"v":561796.6708804754,"t":1703390400}
+{"o":1074573.1838265834,"h":1081133.43391806,"l":1039104.5558439803,"c":1060375.3687076664,"v":454143.588290763,"t":1703394000}
+{"o":1060375.3687076664,"h":1060940.1559135863,"l":1035001.5523315157,"c":1056648.67443964,"v":475955.8030304741,"t":1703397600}
+{"o":1056648.67443964,"h":1074953.8244550468,"l":1053081.9017041535,"c":1071785.9970295138,"v":328920.3687118331,"t":1703401200}
+{"o":1071785.9970295138,"h":1074056.2855354501,"l":1060791.5360103818,"c":1068837.5497334597,"v":320007.2269377897,"t":1703404800}
+{"o":1068837.5497334597,"h":1073916.0101601484,"l":1056345.7257679123,"c":1058144.3465411852,"v":261530.8476176875,"t":1703408400}
+{"o":1058144.3465411852,"h":1058859.4910087362,"l":1013874.8602694658,"c":1032825.0114475467,"v":495070.8667204153,"t":1703412000}
+{"o":1032825.0114475467,"h":1039345.331397725,"l":1002326.9874905329,"c":1033747.4269437918,"v":364861.645290207,"t":1703415600}
+{"o":1033747.4269437918,"h":1062221.1450147475,"l":1024297.1828695928,"c":1058714.5933436793,"v":328599.5320477195,"t":1703419200}
+{"o":1058714.5933436793,"h":1059999.5149542158,"l":1046885.6219971292,"c":1049971.7223668976,"v":331413.7889091098,"t":1703422800}
+{"o":1049971.7223668976,"h":1071723.3810506628,"l":1049603.7609615885,"c":1066584.3546487868,"v":368538.8713808202,"t":1703426400}
+{"o":1066584.3546487868,"h":1074637.6306949158,"l":1058499.9710007883,"c":1066183.5445734072,"v":374628.7587251128,"t":1703430000}
+{"o":1066183.5445734072,"h":1090116.5086984476,"l":1060796.0149417659,"c":1083885.2565061436,"v":470577.9994932147,"t":1703433600}
+{"o":1083885.2565061436,"h":1086386.7124077689,"l":1056539.4826088184,"c":1073750.7610472278,"v":466345.8834741509,"t":1703437200}
+{"o":1073750.7610472278,"h":1092952.068039808,"l":1071442.0820158902,"c":1091875.2562938512,"v":352585.1981965564,"t":1703440800}
+{"o":1091875.2562938512,"h":1092591.6236679531,"l":1076049.8702913951,"c":1080107.0154327673,"v":362237.8830295912,"t":1703444400}
+{"o":1080107.0154327673,"h":1083141.8878511172,"l":1041938.4305663875,"c":1052895.0377822698,"v":483436.9078996103,"t":1703448000}
+{"o":1052895.0377822698,"h":1066896.3554793114,"l":1049394.4285067995,"c":1064678.7303884334,"v":363961.0767710716,"t":1703451600}
+{"o":1064678.7303884334,"h":1068921.7043144542,"l":1029351.019419141,"c":1050262.1698840808,"v":573019.6706178739,"t":1703455200}
+{"o":1050262.1698840808,"h":1060630.9382647106,"l":1007395.1063508404,"c":1018278.0627842277,"v":354100.0424709485,"t":1703458800}
+{"o":1018278.0627842277,"h":1022811.1980859532,"l":978681.6955970135,"c":988843.8871106448,"v":540445.3286211008,"t":1703462400}
+{"o":988843.8871106448,"h":1015740.1675940547,"l":988568.7158607185,"c":992680.1447887332,"v":402125.6624991502,"t":1703466000}
+{"o":992680.1447887332,"h":1002261.9439943084,"l":986444.1106775739,"c":999804.0720044237,"v":421859.8427512757,"t":1703469600}
+{"o":999804.0720044237,"h":1017386.2549558555,"l":996203.4677612479,"c":1014455.5923832571,"v":369677.7881975226,"t":1703473200}
+{"o":1014455.5923832571,"h":1020764.3000594866,"l":1004878.6236915855,"c":1012059.6466677518,"v":370951.1232123376,"t":1703476800}
+{"o":1012059.6466677518,"h":1027788.159586992,"l":1011675.4484397344,"c":1024960.5375383326,"v":409781.1556057176,"t":1703480400}
+{"o":1024960.5375383326,"h":1035258.2555052389,"l":1022516.0496303904,"c":1027179.8586602145,"v":320666.1617401726,"t":1703484000}
+{"o":1027179.8586602145,"h":1028265.04314422,"l":1014129.3830969293,"c":1023379.4513926712,"v":326296.8118456124,"t":1703487600}
+{"o":1023379.4513926712,"h":1029163.2580546193,"l":1004302.046676643,"c":1004735.4873939066,"v":321144.7955017275,"t":1703491200}
+{"o":1004735.4873939066,"h":1011952.6915756271,"l":996508.4908096585,"c":1003134.0898858416,"v":324541.5192124543,"t":1703494800}
+{"o":1003134.0898858416,"h":1012201.6372555906,"l":1002048.3402144997,"c":1008312.8274408762,"v":233675.3175232151,"t":1703498400}
+{"o":1008312.8274408762,"h":1018735.8558510734,"l":999150.7771554335,"c":1012546.2422255643,"v":315137.50340534,"t":1703502000}
+{"o":1012546.2422255643,"h":1033900.4998119696,"l":1000200.2783946495,"c":1031776.5840179598,"v":358082.9743375338,"t":1703505600}
+{"o":1031776.5840179598,"h":1046103.7888386901,"l":1030695.7457917711,"c":1039101.9974768817,"v":451572.6381289898,"t":1703509200}
+{"o":1039101.9974768817,"h":1076156.3988598664,"l":1032217.115575532,"c":1076156.3988598664,"v":458322.9686602968,"t":1703512800}
+{"o":1076156.3988598664,"h":1120695.8592311069,"l":1069458.6617562077,"c":1116449.2964602741,"v":655165.8796613386,"t":1703516400}
+{"o":1116449.2964602741,"h":1127377.0286684528,"l":1095929.0515163075,"c":1106449.9477022197,"v":626628.1471808135,"t":1703520000}
+{"o":1106449.9477022197,"h":1125402.2809753055,"l":1104390.2797378928,"c":1119804.1251103231,"v":487017.0679756668,"t":1703523600}
+{"o":1119804.1251103231,"h":1140293.7219556128,"l":1104968.6604053183,"c":1110014.9660106879,"v":464931.5321237506,"t":1703527200}
+{"o":1110014.9660106879,"h":1121287.5475637033,"l":1088645.8580803729,"c":1097409.0930991923,"v":527730.6242946995,"t":1703530800}
+{"o":1097409.0930991923,"h":1098904.5902717514,"l":1057559.4143451999,"c":1079614.1897868847,"v":606748.548567244,"t":1703534400}
+{"o":1079614.1897868847,"h":1083708.2926805678,"l":1060828.8493347457,"c":1082387.3126602725,"v":349529.0800380484,"t":1703538000}
+{"o":1082387.3126602725,"h":1091016.0393967722,"l":1075051.8085243031,"c":1084545.1299605193,"v":328529.4448995094,"t":1703541600}
+{"o":1084545.1299605193,"h":1099690.4137452401,"l":1077055.0031180046,"c":1093549.1624463198,"v":345511.1866579646,"t":1703545200}
+{"o":1093549.1624463198,"h":1098979.0916749372,"l":1071431.9827116944,"c":1077848.8384944489,"v":402983.2338015803,"t":1703548800}
+{"o":1077848.8384944489,"h":1092965.430870868,"l":1076589.1942364927,"c":1081384.3987547916,"v":350265.7714597415,"t":1703552400}
+{"o":1081384.3987547916,"h":1084868.6455690891,"l":1060777.3561518507,"c":1061886.8934535636,"v":380733.7746883855,"t":1703556000}
+{"o":1061886.8934535636,"h":1080688.0244008782,"l":1056841.5796770751,"c":1079313.1981481421,"v":351440.8427432305,"t":1703559600}
+{"o":1079313.1981481421,"h":1092227.8396447646,"l":1039172.5747205459,"c":1050669.0237591576,"v":333840.251305768,"t":1703563200}
+{"o":1050669.0237591576,"h":1051553.4357913961,"l":994682.4056972051,"c":1003802.5397952314,"v":594361.774275093,"t":1703566800}
+{"o":1003802.5397952314,"h":1012160.7414732121,"l":974843.4808926096,"c":979105.3813128356,"v":598192.3964832622,"t":1703570400}
+{"o":979105.3813128356,"h":1000906.6386582118,"l":968601.6913379851,"c":990428.001637052,"v":400907.9906896392,"t":1703574000}
+{"o":990428.001637052,"h":995686.5727656848,"l":971619.8515849869,"c":993492.6251374382,"v":342297.5054926249,"t":1703577600}
+{"o":993492.6251374382,"h":1000480.8360812931,"l":976971.9742425196,"c":987925.6347616045,"v":375900.055511991,"t":1703581200}
+{"o":987925.6347616045,"h":1011460.2328364863,"l":986335.5984429811,"c":1003846.3763263875,"v":337124.4019069214,"t":1703584800}
+{"o":1003846.3763263875,"h":1006838.3491362804,"l":997109.2579115833,"c":1002610.4581416148,"v":297232.2081566334,"t":1703588400}
+{"o":1002610.4581416148,"h":1017899.0399912042,"l":994848.7587584069,"c":1017382.8018909082,"v":319585.0384097787,"t":1703592000}
+{"o":1017382.8018909082,"h":1021836.6852361899,"l":1003126.3832117968,"c":1009704.2840252254,"v":303784.5005108014,"t":1703595600}
+{"o":1009704.2840252254,"h":1010586.8220217405,"l":986149.0597281752,"c":988360.161452062,"v":389756.3440098244,"t":1703599200}
+{"o":988360.161452062,"h":990161.3390954998,"l":962953.1060609424,"c":965027.882684049,"v":618393.8696075608,"t":1703602800}
+{"o":965027.882684049,"h":981531.8082382906,"l":959132.9486188875,"c":976315.6573395416,"v":615690.0329790807,"t":1703606400}
+{"o":976315.6573395416,"h":977428.1599717689,"l":895591.5956884434,"c":928340.6167703575,"v":1038055.1165148158,"t":1703610000}
+{"o":928340.6167703575,"h":938687.7255051208,"l":912403.0690670473,"c":937161.9305409453,"v":730789.684880115,"t":1703613600}
+{"o":937161.9305409453,"h":941009.1276099363,"l":926638.6930156898,"c":929831.2867612882,"v":475736.518637877,"t":1703617200}
+{"o":929831.2867612882,"h":943177.8271069244,"l":927103.7822540295,"c":934709.5427830475,"v":424994.3493933531,"t":1703620800}
+{"o":934709.5427830475,"h":959957.4139044917,"l":931758.2726249762,"c":957563.9864309309,"v":438742.1124043792,"t":1703624400}
+{"o":957563.9864309309,"h":976824.3124315355,"l":951842.0665895264,"c":975618.852220254,"v":414914.7342343024,"t":1703628000}
+{"o":975618.852220254,"h":986241.9882116673,"l":965859.47484812,"c":982587.5716853425,"v":460487.3303002733,"t":1703631600}
+{"o":982587.5716853425,"h":991955.9996343958,"l":960918.4509470821,"c":962589.50613385,"v":450488.6036333377,"t":1703635200}
+{"o":962589.50613385,"h":979079.9318963082,"l":961480.8589863434,"c":971429.9271117377,"v":358783.6824056947,"t":1703638800}
+{"o":971429.9271117377,"h":972040.2482617067,"l":949615.26319034,"c":956704.4825979612,"v":437432.2427945285,"t":1703642400}
+{"o":956704.4825979612,"h":964954.7764274634,"l":942708.7016913936,"c":947767.3602110819,"v":521770.865784083,"t":1703646000}
+{"o":947767.3602110819,"h":967173.1424358413,"l":946439.4297961949,"c":962039.987241348,"v":348420.8723836204,"t":1703649600}
+{"o":962039.987241348,"h":985379.4595572021,"l":958428.6719027607,"c":984360.8652140463,"v":344902.2888745818,"t":1703653200}
+{"o":984360.8652140463,"h":995917.6186756266,"l":978487.6250715603,"c":987583.9286761853,"v":339085.6767342579,"t":1703656800}
+{"o":987583.9286761853,"h":992704.0960940655,"l":980275.9516571966,"c":985239.0870175972,"v":246789.4472511103,"t":1703660400}
+{"o":985239.0870175972,"h":1002953.7416180386,"l":980115.6020757606,"c":997018.4017917289,"v":316173.076831051,"t":1703664000}
+{"o":997018.4017917289,"h":998870.5026098975,"l":983179.3526571579,"c":983597.7489446548,"v":265722.5501718708,"t":1703667600}
+{"o":983597.7489446548,"h":1015679.1325550684,"l":982235.1924530691,"c":1015679.1325550684,"v":285911.746302076,"t":1703671200}
+{"o":1015679.1325550684,"h":1018534.5070674686,"l":993850.4842786972,"c":997838.9430326397,"v":375299.8042296951,"t":1703674800}
+{"o":997838.9430326397,"h":1001155.3384928167,"l":986556.749781593,"c":991323.2282943965,"v":323202.6336467299,"t":1703678400}
+{"o":991323.2282943965,"h":1000147.8685696502,"l":985258.8676323479,"c":985676.5740452969,"v":409586.5983375897,"t":1703682000}
+{"o":985676.5740452969,"h":989416.3499957579,"l":949600.423777601,"c":956022.3452743654,"v":630565.2601235071,"t":1703685600}
+{"o":956022.3452743654,"h":962959.2918024213,"l":942077.9078789683,"c":953368.4413282519,"v":602233.9406837499,"t":1703689200}
+{"o":953368.4413282519,"h":956236.3143933233,"l":924848.2085740218,"c":924996.1434159665,"v":672874.6148590612,"t":1703692800}
+{"o":924996.1434159665,"h":958825.3538833176,"l":924907.4003409909,"c":954310.8793590013,"v":473501.7776187262,"t":1703696400}
+{"o":954310.8793590013,"h":976361.8261291527,"l":947911.4066216858,"c":973070.7384374641,"v":429686.7207965617,"t":1703700000}
+{"o":973070.7384374641,"h":975500.8796967734,"l":945030.0342097983,"c":963020.7779449859,"v":384039.5027885812,"t":1703703600}
+{"o":963020.7779449859,"h":977909.8765643499,"l":958365.7255031919,"c":973441.1917459398,"v":354777.4578801619,"t":1703707200}
+{"o":973441.1917459398,"h":976260.7353679942,"l":959899.9936558262,"c":964549.2530240484,"v":316099.0423471513,"t":1703710800}
+{"o":964549.2530240484,"h":969363.1343498118,"l":942059.7780473122,"c":948451.147639796,"v":380114.879382692,"t":1703714400}
+{"o":948451.147639796,"h":953654.379024522,"l":942112.0485441348,"c":945785.4117804893,"v":317612.0798321795,"t":1703718000}
+{"o":945785.4117804893,"h":968357.9733244414,"l":942675.9052707785,"c":949913.3336761834,"v":413566.7865066655,"t":1703721600}
+{"o":949913.3336761834,"h":954749.9167097245,"l":919913.0201047667,"c":927954.7809620989,"v":490824.0486750994,"t":1703725200}
+{"o":927954.7809620989,"h":931001.8443042064,"l":903127.152973035,"c":911692.1618111359,"v":480676.4213540005,"t":1703728800}
+{"o":911692.1618111359,"h":927990.7936085573,"l":908874.9114982173,"c":921948.5347001937,"v":440936.3368052664,"t":1703732400}
+{"o":921948.5347001937,"h":934037.5243836093,"l":915300.7191985353,"c":924092.2852793242,"v":266172.4428614249,"t":1703736000}
+{"o":924092.2852793242,"h":935314.1395504703,"l":921565.1421899371,"c":930080.499689175,"v":321406.2245365308,"t":1703739600}
+{"o":930080.499689175,"h":944061.4544294146,"l":922016.4008616391,"c":924715.8856776855,"v":319642.4478658313,"t":1703743200}
+{"o":924715.8856776855,"h":937000.5614676584,"l":905364.2055671384,"c":934457.5193944764,"v":431073.3755889622,"t":1703746800}
+{"o":934457.5193944764,"h":936362.5482197556,"l":925973.5911135129,"c":927651.4362768285,"v":278201.6986083743,"t":1703750400}
+{"o":927651.4362768285,"h":991688.910641631,"l":911821.2963364521,"c":981147.540962107,"v":267592.6769451705,"t":1703754000}
+{"o":981147.540962107,"h":997983.1894619092,"l":977898.2802028878,"c":989171.5301556778,"v":245968.4626077348,"t":1703757600}
+{"o":989171.5301556778,"h":995334.972994884,"l":983073.0782718209,"c":986362.97066524,"v":204425.3847941307,"t":1703761200}
+{"o":986362.97066524,"h":988897.295211728,"l":947845.0277009676,"c":951509.191125503,"v":600335.6499579402,"t":1703764800}
+{"o":951509.191125503,"h":963263.8360040432,"l":934226.2986412437,"c":951702.398614104,"v":517167.1860221753,"t":1703768400}
+{"o":951702.398614104,"h":953558.2946554781,"l":907648.4832751488,"c":929934.3680533584,"v":786750.8497055791,"t":1703772000}
+{"o":929934.3680533584,"h":961544.5688877322,"l":928285.6282656469,"c":952452.2586676911,"v":437149.7684896382,"t":1703775600}
+{"o":952452.2586676911,"h":957373.9416182972,"l":934137.4454513338,"c":943773.7778327317,"v":358786.4932741391,"t":1703779200}
+{"o":943773.7778327317,"h":961421.5011274313,"l":942260.3688958373,"c":953964.2887755585,"v":342305.3810224248,"t":1703782800}
+{"o":953964.2887755585,"h":957565.6608358863,"l":941968.3120089234,"c":946813.7375447237,"v":310318.4800801082,"t":1703786400}
+{"o":946813.7375447237,"h":969676.3212471233,"l":945150.1050854996,"c":965622.4077274308,"v":262391.4714653238,"t":1703790000}
+{"o":965622.4077274308,"h":967422.9823470372,"l":943856.8400361896,"c":952796.5610353611,"v":334042.9136469699,"t":1703793600}
+{"o":952796.5610353611,"h":967949.0905451025,"l":949938.3499126971,"c":959353.4809498686,"v":388845.926448544,"t":1703797200}
+{"o":959353.4809498686,"h":991928.3548388336,"l":956700.9651114772,"c":989791.0289470372,"v":388800.1864933749,"t":1703800800}
+{"o":989791.0289470372,"h":991338.4654271883,"l":972921.8328299299,"c":973312.9463496979,"v":351075.7810525471,"t":1703804400}
+{"o":973312.9463496979,"h":979208.484996055,"l":951182.9233998852,"c":956108.0061798951,"v":484814.4105959688,"t":1703808000}
+{"o":956108.0061798951,"h":986758.2372020454,"l":950935.4546890409,"c":980097.3489931395,"v":533571.3472425217,"t":1703811600}
+{"o":980097.3489931395,"h":1004156.332015103,"l":977954.7588315046,"c":999257.178774578,"v":514817.2995474604,"t":1703815200}
+{"o":999257.178774578,"h":1012594.1946100342,"l":995755.1164912576,"c":1003160.7138110325,"v":325249.9753195507,"t":1703818800}
+{"o":1003160.7138110325,"h":1012131.9536442682,"l":995944.4612311402,"c":1005359.8785463556,"v":303076.0033497884,"t":1703822400}
+{"o":1005359.8785463556,"h":1020071.1484687258,"l":998250.4897916146,"c":1016442.2773078438,"v":244419.4503680522,"t":1703826000}
+{"o":1016442.2773078438,"h":1036863.5846193949,"l":1013525.3808982837,"c":1034183.2771496566,"v":337804.3587387888,"t":1703829600}
+{"o":1034183.2771496566,"h":1034808.6240542633,"l":1002713.700477584,"c":1005074.8264739348,"v":311524.890440942,"t":1703833200}
+{"o":1005074.8264739348,"h":1037510.6280138661,"l":1004134.0032668909,"c":1035967.8744688298,"v":271106.6816844771,"t":1703836800}
+{"o":1035967.8744688298,"h":1048175.9884329924,"l":1025027.1560976635,"c":1040640.3693674983,"v":369828.2058324215,"t":1703840400}
+{"o":1040640.3693674983,"h":1043938.4111837327,"l":1029329.8019543034,"c":1030401.5928602634,"v":296282.5994146848,"t":1703844000}
+{"o":1030401.5928602634,"h":1039230.8093014305,"l":1025223.5618675138,"c":1028181.4433940419,"v":231228.6498512547,"t":1703847600}
+{"o":1028181.4433940419,"h":1030097.2869630536,"l":1017412.657366674,"c":1024081.9684292459,"v":282929.621509638,"t":1703851200}
+{"o":1024081.9684292459,"h":1034583.1262736471,"l":1014985.640412032,"c":1031606.1944776736,"v":242437.8046952532,"t":1703854800}
+{"o":1031606.1944776736,"h":1051060.1718019363,"l":1031547.1355705064,"c":1044097.1699781686,"v":338303.5481530696,"t":1703858400}
+{"o":1044097.1699781686,"h":1045356.2790257115,"l":1003175.3554615811,"c":1012023.1451778101,"v":462796.9410862113,"t":1703862000}
+{"o":1012023.1451778101,"h":1028303.2609174228,"l":990190.3005784245,"c":992066.1432928006,"v":533051.9552487142,"t":1703865600}
+{"o":992066.1432928006,"h":1003128.9887648323,"l":981424.1694854239,"c":990680.8183852155,"v":471550.2416694351,"t":1703869200}
+{"o":990680.8183852155,"h":1014964.2912169222,"l":988455.6035255702,"c":1008609.8367463835,"v":325842.022216558,"t":1703872800}
+{"o":1008609.8367463835,"h":1018565.4107472667,"l":1002555.4853726121,"c":1011546.844110253,"v":213299.8565731298,"t":1703876400}
+{"o":1011546.844110253,"h":1013923.1410110716,"l":997566.4719404483,"c":1001298.3095650643,"v":233865.9218194861,"t":1703880000}
+{"o":1001298.3095650643,"h":1010574.8882429393,"l":990463.3165551536,"c":996697.7790894726,"v":263579.6593045181,"t":1703883600}
+{"o":996697.7790894726,"h":1008285.4358449867,"l":983983.6309164279,"c":994084.492167667,"v":286191.7486777144,"t":1703887200}
+{"o":994084.492167667,"h":1015344.942351294,"l":994084.492167667,"c":1014853.344774312,"v":206478.8789393763,"t":1703890800}
+{"o":1014853.344774312,"h":1019255.5851073209,"l":1008626.6169180345,"c":1011868.9020308976,"v":208032.7803926079,"t":1703894400}
+{"o":1011868.9020308976,"h":1026084.3532777301,"l":1005309.2350367901,"c":1016283.0698112263,"v":204822.3402202957,"t":1703898000}
+{"o":1016283.0698112263,"h":1016649.2011517034,"l":1000207.8271713888,"c":1001872.7030874864,"v":178902.6770114257,"t":1703901600}
+{"o":1001872.7030874864,"h":1005660.5186707422,"l":983970.5334553699,"c":988753.3804103858,"v":227413.8434147367,"t":1703905200}
+{"o":988753.3804103858,"h":997165.9870341311,"l":986618.9209626303,"c":994676.1719218615,"v":214342.6953388767,"t":1703908800}
+{"o":994676.1719218615,"h":1001622.9220892509,"l":989996.9388482614,"c":999639.1640025782,"v":291418.9408178436,"t":1703912400}
+{"o":999639.1640025782,"h":1001697.3660827141,"l":994408.3591701329,"c":998360.6652863668,"v":204624.2256813104,"t":1703916000}
+{"o":998360.6652863668,"h":1001393.371107094,"l":984099.714689752,"c":986011.2524505972,"v":210555.3652457177,"t":1703919600}
+{"o":986011.2524505972,"h":986604.9475121447,"l":965264.1842719595,"c":966624.8199400298,"v":307357.2404727832,"t":1703923200}
+{"o":966624.8199400298,"h":972794.9594991191,"l":961395.166503681,"c":970120.3229476756,"v":273933.1912057922,"t":1703926800}
+{"o":970120.3229476756,"h":976818.7669337483,"l":964528.1316316407,"c":973940.2789245776,"v":233046.2864867457,"t":1703930400}
+{"o":973940.2789245776,"h":978307.6333295458,"l":971649.8201513375,"c":975123.2792843394,"v":159045.8175410875,"t":1703934000}
+{"o":975123.2792843394,"h":989519.8005946619,"l":974385.9453458269,"c":982811.8900349216,"v":176558.6148751719,"t":1703937600}
+{"o":982811.8900349216,"h":986971.3448132919,"l":978748.6023554837,"c":982499.1783812526,"v":205503.0192854567,"t":1703941200}
+{"o":982499.1783812526,"h":994039.8334154816,"l":982336.8784288791,"c":992056.2941011753,"v":221038.687586974,"t":1703944800}
+{"o":992056.2941011753,"h":994265.9938848133,"l":979309.8894554066,"c":994265.9938848133,"v":270751.5346384565,"t":1703948400}
+{"o":994265.9938848133,"h":1001256.3251606283,"l":982806.4874264346,"c":988140.7658348875,"v":348111.9094406008,"t":1703952000}
+{"o":988140.7658348875,"h":991932.043807442,"l":980596.6995582326,"c":989885.5941882465,"v":238502.5648825548,"t":1703955600}
+{"o":989885.5941882465,"h":1007455.3109669567,"l":981746.7644381045,"c":1001911.340939748,"v":208227.8224353476,"t":1703959200}
+{"o":1001911.340939748,"h":1009333.0810210718,"l":998420.2186738681,"c":1002837.0315056625,"v":212395.4349125436,"t":1703962800}
+{"o":1002837.0315056625,"h":1011769.9128297583,"l":1002238.2834924799,"c":1003091.2626321847,"v":215791.3674173118,"t":1703966400}
+{"o":1003091.2626321847,"h":1006856.2316342968,"l":990505.7522098334,"c":995141.0129985198,"v":191893.7496818906,"t":1703970000}
+{"o":995141.0129985198,"h":996091.6561947984,"l":985261.211874986,"c":987946.9174044487,"v":181434.3184336043,"t":1703973600}
+{"o":987946.9174044487,"h":993321.5499502331,"l":982774.6873568438,"c":988848.4687917782,"v":197706.2099039312,"t":1703977200}
+{"o":988848.4687917782,"h":998097.5812450807,"l":987614.7713976464,"c":995774.0065330499,"v":204372.3158419458,"t":1703980800}
+{"o":995774.0065330499,"h":998985.3540536055,"l":982383.9128268755,"c":984126.7458238817,"v":197588.984107645,"t":1703984400}
+{"o":984126.7458238817,"h":987806.3915493711,"l":964814.5468684146,"c":977034.3917817664,"v":233804.6533275534,"t":1703988000}
+{"o":977034.3917817664,"h":996625.8996681843,"l":966972.317798554,"c":995677.7614457953,"v":218193.1507138139,"t":1703991600}
+{"o":995677.7614457953,"h":1011487.5339738438,"l":993019.5380081801,"c":1007442.9107281236,"v":193638.8660171416,"t":1703995200}
+{"o":1007442.9107281236,"h":1013205.8592294888,"l":1001100.3647481382,"c":1001742.741045344,"v":160216.8801792609,"t":1703998800}
+{"o":1001742.741045344,"h":1016106.5306828452,"l":1001742.741045344,"c":1012846.6226131836,"v":167630.2690279804,"t":1704002400}
+{"o":1012846.6226131836,"h":1035951.56597011,"l":1011444.6003673292,"c":1028375.7795623278,"v":209307.8714099941,"t":1704006000}
+{"o":1028375.7795623278,"h":1033413.1401498097,"l":1022517.8260772623,"c":1029281.6398172069,"v":194469.3623901065,"t":1704009600}
+{"o":1029281.6398172069,"h":1039269.2049408667,"l":1027350.961489037,"c":1033028.3244665912,"v":171183.4812517106,"t":1704013200}
+{"o":1033028.3244665912,"h":1035531.7835732471,"l":1028797.065976765,"c":1030346.169411812,"v":145750.0318731179,"t":1704016800}
+{"o":1030346.169411812,"h":1031533.0391263823,"l":1026290.3249857203,"c":1030609.6369920503,"v":165982.1395911334,"t":1704020400}
+{"o":1030609.6369920503,"h":1039716.2167939356,"l":1020057.3669284367,"c":1022678.2565740898,"v":186810.5460064456,"t":1704024000}
+{"o":1022678.2565740898,"h":1025824.6213530726,"l":1016123.4895893299,"c":1020416.3915065441,"v":193069.1259082459,"t":1704027600}
+{"o":1020416.3915065441,"h":1025187.8731879533,"l":1016639.2394799272,"c":1019071.2273128072,"v":167518.2234265977,"t":1704031200}
+{"o":1019071.2273128072,"h":1025650.8744238148,"l":1010857.3377872879,"c":1013600.0381176956,"v":202885.8605961052,"t":1704034800}
+{"o":1013600.0381176956,"h":1030977.4864146266,"l":1011785.6880297416,"c":1026524.4164711349,"v":158750.3360576968,"t":1704038400}
+{"o":1026524.4164711349,"h":1036231.4013307081,"l":1024457.5328714831,"c":1035197.0637426664,"v":180052.9550880969,"t":1704042000}
+{"o":1035197.0637426664,"h":1035936.1863282913,"l":1027529.446866865,"c":1031128.6559897566,"v":165596.1808226302,"t":1704045600}
+{"o":1031128.6559897566,"h":1036915.9030963987,"l":1008275.2082310294,"c":1015669.0033024234,"v":146796.3785931956,"t":1704049200}
+{"o":1015669.0033024234,"h":1026608.1133445769,"l":1013024.5306169882,"c":1026037.3675395491,"v":226963.5462868232,"t":1704052800}
+{"o":1026037.3675395491,"h":1029361.7837868186,"l":1016640.9037840068,"c":1017852.0465950381,"v":235412.5764192609,"t":1704056400}
+{"o":1017852.0465950381,"h":1018477.9025035141,"l":984638.5942227342,"c":985278.7280587336,"v":262879.5838045746,"t":1704060000}
+{"o":985278.7280587336,"h":1028047.3521070735,"l":978403.5562809989,"c":996274.1462989798,"v":318815.4897626079,"t":1704063600}
+{"o":996274.1462989798,"h":1016590.752952773,"l":996274.1462989798,"c":998816.4302769911,"v":335650.2052488847,"t":1704067200}
+{"o":998816.4302769911,"h":1032390.9280710923,"l":995109.4359927512,"c":1019154.1584127127,"v":270330.0508939269,"t":1704070800}
+{"o":1019154.1584127127,"h":1021350.4782610958,"l":1011335.6263480454,"c":1015298.2403720263,"v":172055.5520536867,"t":1704074400}
+{"o":1015298.2403720263,"h":1018171.4922895083,"l":1004128.0654688741,"c":1008883.2066516249,"v":192648.9438162786,"t":1704078000}
+{"o":1008883.2066516249,"h":1017699.6114991839,"l":995094.1330849584,"c":1004170.727097449,"v":186894.4682494282,"t":1704081600}
+{"o":1004170.727097449,"h":1006753.7154211714,"l":994555.5563074226,"c":995722.0964771949,"v":134807.0769714678,"t":1704085200}
+{"o":995722.0964771949,"h":1004180.4746227943,"l":994656.7211357502,"c":1002352.4213863295,"v":102906.9664072256,"t":1704088800}
+{"o":1002352.4213863295,"h":1014173.1301024058,"l":998149.1977041091,"c":1003734.9202344348,"v":136517.8718676768,"t":1704092400}
+{"o":1003734.9202344348,"h":1008152.9866681029,"l":998867.2420978737,"c":1003709.9457105927,"v":102099.1887061339,"t":1704096000}
+{"o":1003709.9457105927,"h":1019925.952068023,"l":997682.7852504832,"c":1019212.9917638086,"v":136975.5199064655,"t":1704099600}
+{"o":1019212.9917638086,"h":1025452.1996214234,"l":1017685.9872364718,"c":1019892.7365636824,"v":122347.6241235444,"t":1704103200}
+{"o":1019892.7365636824,"h":1023841.9816875409,"l":1015789.5776835601,"c":1021005.7753724591,"v":106236.3339156117,"t":1704106800}
+{"o":1021005.7753724591,"h":1037416.2885044994,"l":1016990.9030184038,"c":1026612.8169658559,"v":171439.4645769135,"t":1704110400}
+{"o":1026612.8169658559,"h":1035614.1182089095,"l":1022154.3178487977,"c":1031802.2368253414,"v":174893.1401722803,"t":1704114000}
+{"o":1031802.2368253414,"h":1031802.2368253414,"l":1021728.7418568524,"c":1022135.3299625105,"v":199410.4189394315,"t":1704117600}
+{"o":1022135.3299625105,"h":1041247.2594554891,"l":1021381.8366602923,"c":1037913.6060474957,"v":220172.1147494873,"t":1704121200}
+{"o":1037913.6060474957,"h":1061612.1224903881,"l":1036388.6065773868,"c":1043851.5070605901,"v":302822.0274106049,"t":1704124800}
+{"o":1043851.5070605901,"h":1049483.9170143378,"l":1039736.3626457234,"c":1048191.9427833743,"v":192647.6905880012,"t":1704128400}
+{"o":1048191.9427833743,"h":1064857.0913807186,"l":1048177.4254284227,"c":1056752.5813908298,"v":275954.1551695745,"t":1704132000}
+{"o":1056752.5813908298,"h":1068420.2234544018,"l":1052272.2463850649,"c":1065622.5433211704,"v":234390.2407141159,"t":1704135600}
+{"o":1065622.5433211704,"h":1072889.2508556589,"l":1056255.064124271,"c":1057768.6669288932,"v":283869.2504622847,"t":1704139200}
+{"o":1057768.6669288932,"h":1059885.4400801123,"l":1051832.3391958165,"c":1057150.6645981467,"v":235525.8617074099,"t":1704142800}
+{"o":1057150.6645981467,"h":1060626.4526947516,"l":1047705.239590673,"c":1057421.8358659763,"v":181037.1057682664,"t":1704146400}
+{"o":1057421.8358659763,"h":1073955.2494894189,"l":1057377.1141222089,"c":1073778.155934958,"v":247705.8410343728,"t":1704150000}
+{"o":1073778.155934958,"h":1082112.0270407242,"l":1062910.0325480413,"c":1081182.521303399,"v":330952.3959326255,"t":1704153600}
+{"o":1081182.521303399,"h":1104180.7243680225,"l":1080799.4195503118,"c":1087785.9916058974,"v":399865.448278251,"t":1704157200}
+{"o":1087785.9916058974,"h":1097677.4431390937,"l":1086597.3325476244,"c":1097340.4342456078,"v":230969.5774545859,"t":1704160800}
+{"o":1097340.4342456078,"h":1097766.990302426,"l":1085238.1319427097,"c":1091753.251964967,"v":239352.3021586016,"t":1704164400}
+{"o":1091753.251964967,"h":1104929.2464644902,"l":1087377.7781422618,"c":1102046.2399241768,"v":329031.7804858648,"t":1704168000}
+{"o":1102046.2399241768,"h":1109000.207314794,"l":1098995.7362475195,"c":1103564.4811668796,"v":281092.1414938237,"t":1704171600}
+{"o":1103564.4811668796,"h":1109671.2727104665,"l":1096332.88582637,"c":1103882.0562196637,"v":273595.116309763,"t":1704175200}
+{"o":1103882.0562196637,"h":1123526.7929432318,"l":1103882.0562196637,"c":1121447.2769189475,"v":252784.0286390626,"t":1704178800}
+{"o":1121447.2769189475,"h":1126639.4221205565,"l":1114219.2762530411,"c":1122001.9197981837,"v":234980.5626645687,"t":1704182400}
+{"o":1122001.9197981837,"h":1144666.4995920612,"l":1120297.3144724127,"c":1135615.0838619992,"v":253104.3530085277,"t":1704186000}
+{"o":1135615.0838619992,"h":1141509.8738039958,"l":1120054.7175772027,"c":1129943.8766258832,"v":255638.7618602828,"t":1704189600}
+{"o":1129943.8766258832,"h":1138147.2585363393,"l":1106215.0747546966,"c":1115444.7668117811,"v":240857.4174031592,"t":1704193200}
+{"o":1115444.7668117811,"h":1119455.8462638028,"l":1105777.557983787,"c":1106950.8069829356,"v":166495.6447065913,"t":1704196800}
+{"o":1106950.8069829356,"h":1117123.4408120229,"l":1106193.1206726364,"c":1110542.4999773519,"v":176228.8507307594,"t":1704200400}
+{"o":1110542.4999773519,"h":1113659.4378560863,"l":1071662.833655172,"c":1078692.0507894328,"v":319408.3516895068,"t":1704204000}
+{"o":1078692.0507894328,"h":1083667.7580087837,"l":1059100.0202961846,"c":1074368.3463769217,"v":347372.7326138972,"t":1704207600}
+{"o":1074368.3463769217,"h":1081551.1778008519,"l":1063678.8648536606,"c":1078835.8144223262,"v":284162.348445658,"t":1704211200}
+{"o":1078835.8144223262,"h":1081582.4307110053,"l":1048592.1431532812,"c":1055177.9661530815,"v":269407.372288001,"t":1704214800}
+{"o":1055177.9661530815,"h":1062117.800647395,"l":1053297.0306385332,"c":1055916.2399137851,"v":197179.3045294404,"t":1704218400}
+{"o":1055916.2399137851,"h":1067998.2345714862,"l":1048497.1079029239,"c":1054121.5880995509,"v":240498.6332870064,"t":1704222000}
+{"o":1054121.5880995509,"h":1064053.7057176479,"l":1048123.4636916103,"c":1048550.7713586313,"v":230444.4586840544,"t":1704225600}
+{"o":1048550.7713586313,"h":1057306.2151652689,"l":1044149.7868083464,"c":1056905.5710316235,"v":226307.543025176,"t":1704229200}
+{"o":1056905.5710316235,"h":1065976.8837633969,"l":1053821.9310869679,"c":1057505.7467156737,"v":228133.8122998479,"t":1704232800}
+{"o":1057505.7467156737,"h":1058420.5356410751,"l":1039428.0207113138,"c":1045477.4684081533,"v":207299.4692981677,"t":1704236400}
+{"o":1045477.4684081533,"h":1057517.9342236572,"l":1044255.0802707261,"c":1050723.105083382,"v":254924.3237150937,"t":1704240000}
+{"o":1050723.105083382,"h":1062399.2045011998,"l":1045463.7647016386,"c":1058979.8847262005,"v":205735.934860672,"t":1704243600}
+{"o":1058979.8847262005,"h":1064279.1003389021,"l":1052963.5385848409,"c":1054957.8564992431,"v":160140.9178193554,"t":1704247200}
+{"o":1054957.8564992431,"h":1058582.8351769515,"l":1049760.3092207753,"c":1057113.837900317,"v":165785.8523671153,"t":1704250800}
+{"o":1057113.837900317,"h":1060049.3028657564,"l":1049170.028493803,"c":1056835.7697748325,"v":175156.5989583375,"t":1704254400}
+{"o":1056835.7697748325,"h":1065727.1408851393,"l":1054316.1167369115,"c":1060672.2265032507,"v":209421.595071605,"t":1704258000}
+{"o":1060672.2265032507,"h":1097763.5244089651,"l":1056781.8555561195,"c":1093507.360313677,"v":272260.5513814493,"t":1704261600}
+{"o":1093507.360313677,"h":1099788.2932100983,"l":1076256.5272388319,"c":1078886.6370089573,"v":197336.659812254,"t":1704265200}
+{"o":1078886.6370089573,"h":1086744.5027384141,"l":1077059.7464905255,"c":1084082.7411921541,"v":151355.7160867325,"t":1704268800}
+{"o":1084082.7411921541,"h":1094476.8614963377,"l":1082986.0528682843,"c":1090500.2489847294,"v":191912.9017204497,"t":1704272400}
+{"o":1090500.2489847294,"h":1094366.9046034154,"l":1066938.5803977174,"c":1073911.7423401061,"v":224930.3797448388,"t":1704276000}
+{"o":1073911.7423401061,"h":1075006.9591460135,"l":1026600.3930506099,"c":1035637.6361727124,"v":480492.6390123213,"t":1704279600}
+{"o":1035637.6361727124,"h":1035637.6361727124,"l":956004.0358420757,"c":1004062.9552738032,"v":975489.2048881879,"t":1704283200}
+{"o":1004062.9552738032,"h":1006681.4043569112,"l":970177.1879396292,"c":983753.6375763653,"v":564705.3597294046,"t":1704286800}
+{"o":983753.6375763653,"h":986648.1480466176,"l":955600.9154409425,"c":968236.0750674934,"v":479602.4353177007,"t":1704290400}
+{"o":968236.0750674934,"h":1014729.1611116804,"l":967004.4395963534,"c":1014092.5499354866,"v":478940.3945980619,"t":1704294000}
+{"o":1014092.5499354866,"h":1037592.2795998844,"l":990652.1556458175,"c":1000287.4949191941,"v":618730.6743404735,"t":1704297600}
+{"o":1000287.4949191941,"h":1001131.6899830586,"l":970967.8389588554,"c":979205.643625172,"v":321134.467342995,"t":1704301200}
+{"o":979205.643625172,"h":989694.765076425,"l":957411.1477261712,"c":968945.0011230912,"v":297000.6850885449,"t":1704304800}
+{"o":968945.0011230912,"h":988306.0822037668,"l":966200.2243379636,"c":974942.1140525718,"v":257654.1615360813,"t":1704308400}
+{"o":974942.1140525718,"h":998130.5450320657,"l":973308.3510677373,"c":996293.1098690078,"v":228927.486854014,"t":1704312000}
+{"o":996293.1098690078,"h":1005379.0239540477,"l":988347.9783287052,"c":1003547.8849317805,"v":275678.5067322711,"t":1704315600}
+{"o":1003547.8849317805,"h":1003932.6528967632,"l":983796.3570588994,"c":989097.9889838083,"v":227921.5417574219,"t":1704319200}
+{"o":989097.9889838083,"h":990686.4953207714,"l":978701.5650902565,"c":985974.0626891276,"v":238619.9120538178,"t":1704322800}
+{"o":985974.0626891276,"h":1003690.3199781892,"l":983104.3352998337,"c":1002559.1445363665,"v":296984.4075958359,"t":1704326400}
+{"o":1002559.1445363665,"h":1005304.3944666531,"l":979803.3156494482,"c":985268.050335314,"v":235547.758168173,"t":1704330000}
+{"o":985268.050335314,"h":1010210.2596980076,"l":981865.384888139,"c":1009064.3810226766,"v":285239.853825887,"t":1704333600}
+{"o":1009064.3810226766,"h":1020063.118288903,"l":1003343.5314204392,"c":1012415.8718510583,"v":350180.1162185509,"t":1704337200}
+{"o":1012415.8718510583,"h":1015608.1519115457,"l":1004477.9659924466,"c":1007144.1156746952,"v":266053.1527320298,"t":1704340800}
+{"o":1007144.1156746952,"h":1016650.2844930022,"l":998775.2242838196,"c":1013361.0112194794,"v":284309.0343585681,"t":1704344400}
+{"o":1013361.0112194794,"h":1015897.0958975386,"l":1005642.6596099535,"c":1009054.0954755286,"v":187073.4257204872,"t":1704348000}
+{"o":1009054.0954755286,"h":1013238.2744355742,"l":989666.7948586876,"c":990276.5799186067,"v":212228.7650032978,"t":1704351600}
+{"o":990276.5799186067,"h":993902.8120640183,"l":978066.8067643344,"c":982107.3987433753,"v":213106.647209889,"t":1704355200}
+{"o":982107.3987433753,"h":992387.9287002371,"l":981837.9869283574,"c":986192.571296633,"v":132694.7881492312,"t":1704358800}
+{"o":986192.571296633,"h":991463.685492744,"l":970095.9430528185,"c":984255.4736072883,"v":194881.2845442274,"t":1704362400}
+{"o":984255.4736072883,"h":989964.823603355,"l":977282.1074184551,"c":986177.9587261622,"v":157561.9084956305,"t":1704366000}
+{"o":986177.9587261622,"h":999404.2472192234,"l":982910.8356287575,"c":995524.1164911242,"v":213915.7467060109,"t":1704369600}
+{"o":995524.1164911242,"h":1006265.3484254829,"l":984670.0494823895,"c":1000864.4363148024,"v":219578.6561888835,"t":1704373200}
+{"o":1000864.4363148024,"h":1023347.4895562612,"l":995736.043134274,"c":1023070.7852438611,"v":261936.4981342299,"t":1704376800}
+{"o":1023070.7852438611,"h":1044044.8895611698,"l":1017475.8875412216,"c":1038728.1262761201,"v":366692.2034479844,"t":1704380400}
+{"o":1038728.1262761201,"h":1040859.0785458711,"l":1018201.5660757321,"c":1021557.6292858368,"v":317566.6134547209,"t":1704384000}
+{"o":1021557.6292858368,"h":1039353.1683083458,"l":1018107.3576069366,"c":1032393.9945881668,"v":265428.246795034,"t":1704387600}
+{"o":1032393.9945881668,"h":1049261.8948373992,"l":1028822.6553816431,"c":1046895.0350286744,"v":214158.2863468143,"t":1704391200}
+{"o":1046895.0350286744,"h":1077170.6614912155,"l":1045849.5086667862,"c":1062301.7413671445,"v":366300.3722021937,"t":1704394800}
+{"o":1062301.7413671445,"h":1091248.0814532614,"l":1062301.7413671445,"c":1075853.8945381315,"v":356732.6451369976,"t":1704398400}
+{"o":1075853.8945381315,"h":1081631.2624685734,"l":1063754.2952968543,"c":1066766.5615534098,"v":261739.474442673,"t":1704402000}
+{"o":1066766.5615534098,"h":1079161.1936395359,"l":1056832.9831772875,"c":1058520.0578494072,"v":260814.0690420742,"t":1704405600}
+{"o":1058520.0578494072,"h":1063975.1449022624,"l":1054542.6675802378,"c":1059222.9084088269,"v":211761.8932725048,"t":1704409200}
+{"o":1059222.9084088269,"h":1064406.5896438353,"l":1040023.9355987498,"c":1051212.8190217738,"v":265634.4258194939,"t":1704412800}
+{"o":1051212.8190217738,"h":1056418.0763698851,"l":1011149.6693221276,"c":1020910.9026378441,"v":374526.4019634803,"t":1704416400}
+{"o":1020910.9026378441,"h":1033410.8117279746,"l":1005730.1531736557,"c":1011066.2313964968,"v":305506.4487550766,"t":1704420000}
+{"o":1011066.2313964968,"h":1019349.4380792966,"l":1005830.3823157746,"c":1010152.0458040209,"v":197248.6490353604,"t":1704423600}
+{"o":1010152.0458040209,"h":1014282.8223419007,"l":1001515.5732196384,"c":1008813.2644827534,"v":234022.3617898345,"t":1704427200}
+{"o":1008813.2644827534,"h":1021403.4881831362,"l":1006898.5306408484,"c":1014551.458703675,"v":188941.6918573595,"t":1704430800}
+{"o":1014551.458703675,"h":1018011.1306962195,"l":1006465.0863359361,"c":1016051.182733329,"v":148282.1103618559,"t":1704434400}
+{"o":1016051.182733329,"h":1020659.5757045487,"l":1011401.9515951903,"c":1011782.513169973,"v":140711.0397790233,"t":1704438000}
+{"o":1011782.513169973,"h":1022835.8527011006,"l":1011600.7824168846,"c":1014924.0249732794,"v":140263.3799598025,"t":1704441600}
+{"o":1014924.0249732794,"h":1030088.2828830928,"l":1014747.0109121921,"c":1026061.692773005,"v":233934.9175900735,"t":1704445200}
+{"o":1026061.692773005,"h":1027565.7983230891,"l":995841.058824659,"c":998990.6201431241,"v":199714.7369017566,"t":1704448800}
+{"o":998990.6201431241,"h":1007297.7374737661,"l":995384.4684880724,"c":996731.1922786885,"v":207669.1468113727,"t":1704452400}
+{"o":996731.1922786885,"h":1009854.3266878186,"l":988938.0511424906,"c":1006399.2891451973,"v":223972.1945619883,"t":1704456000}
+{"o":1006399.2891451973,"h":1013787.7023423627,"l":999789.2319955978,"c":1008258.0886476842,"v":228874.6521656161,"t":1704459600}
+{"o":1008258.0886476842,"h":1011853.5966042078,"l":969442.5486625329,"c":971284.3438626599,"v":476912.6538992805,"t":1704463200}
+{"o":971284.3438626599,"h":987660.2338693556,"l":970997.3648096221,"c":979659.4077487002,"v":333319.280706624,"t":1704466800}
+{"o":979659.4077487002,"h":984125.5632872593,"l":962234.2357606047,"c":962234.2357606047,"v":280965.4456306846,"t":1704470400}
+{"o":962234.2357606047,"h":980096.4423641687,"l":955441.3028843966,"c":978483.205111073,"v":359428.7340040526,"t":1704474000}
+{"o":978483.205111073,"h":983434.1501484041,"l":971154.4107514377,"c":980232.8263822678,"v":182339.9279495981,"t":1704477600}
+{"o":980232.8263822678,"h":988041.5553741623,"l":977693.039012135,"c":980291.175892815,"v":190946.7921555078,"t":1704481200}
+{"o":980291.175892815,"h":999820.3891766381,"l":980247.7527006863,"c":996704.3798506268,"v":199085.8081384244,"t":1704484800}
+{"o":996704.3798506268,"h":996704.3798506268,"l":984305.1025471602,"c":991518.0254978627,"v":192073.1102598723,"t":1704488400}
+{"o":991518.0254978627,"h":999589.6502591312,"l":981478.2880332385,"c":992305.3960859689,"v":162348.2505871744,"t":1704492000}
+{"o":992305.3960859689,"h":1004399.2145271838,"l":992305.3960859689,"c":999776.6583757992,"v":195856.5627559235,"t":1704495600}
+{"o":999776.6583757992,"h":1003153.4087304582,"l":985939.9347073248,"c":991382.5250200949,"v":220663.7634612146,"t":1704499200}
+{"o":991382.5250200949,"h":991385.9401693436,"l":978928.6012620692,"c":984180.6913333734,"v":150880.2690336104,"t":1704502800}
+{"o":984180.6913333734,"h":991654.2211145941,"l":981064.4828225331,"c":988361.4321972755,"v":164969.9422252782,"t":1704506400}
+{"o":988361.4321972755,"h":994333.576314294,"l":982801.8884786119,"c":987073.5419878779,"v":133191.3603317935,"t":1704510000}
+{"o":987073.5419878779,"h":989429.4353753822,"l":963669.8374042262,"c":972780.0267471366,"v":246389.0372283916,"t":1704513600}
+{"o":972780.0267471366,"h":974736.8523127582,"l":929827.7129421065,"c":945616.7670585826,"v":377390.0313904199,"t":1704517200}
+{"o":945616.7670585826,"h":945616.7670585826,"l":916572.0505049375,"c":921272.5743125319,"v":411004.4495768404,"t":1704520800}
+{"o":921272.5743125319,"h":947592.9526070418,"l":920593.6970930573,"c":945150.9630953487,"v":284353.8212420286,"t":1704524400}
+{"o":945150.9630953487,"h":952765.1584195233,"l":937867.1549051829,"c":952765.1584195233,"v":179517.6703816023,"t":1704528000}
+{"o":952765.1584195233,"h":956994.5470494209,"l":947225.0857344633,"c":950126.8521658264,"v":139255.4355081603,"t":1704531600}
+{"o":950126.8521658264,"h":953097.0833277841,"l":944642.7430444064,"c":947223.988753221,"v":157282.2073078979,"t":1704535200}
+{"o":947223.988753221,"h":949657.0342539323,"l":940796.905934016,"c":944800.4414579375,"v":147183.5695638482,"t":1704538800}
+{"o":944800.4414579375,"h":951676.7423941026,"l":933387.9888659863,"c":936745.7226992024,"v":168938.4523720075,"t":1704542400}
+{"o":936745.7226992024,"h":947083.158878378,"l":929331.5614432025,"c":943928.5995703533,"v":243498.0603617018,"t":1704546000}
+{"o":943928.5995703533,"h":964675.4867469706,"l":943606.7160045551,"c":959952.3720661647,"v":227012.9941633013,"t":1704549600}
+{"o":959952.3720661647,"h":962324.5486069196,"l":948628.849746489,"c":952346.9177999496,"v":210258.2300540483,"t":1704553200}
+{"o":952346.9177999496,"h":961574.7062545101,"l":949845.9477301772,"c":957288.6148920946,"v":193709.8183010981,"t":1704556800}
+{"o":957288.6148920946,"h":976068.4624016583,"l":953072.0670308877,"c":968802.8027551882,"v":250731.7234385096,"t":1704560400}
+{"o":968802.8027551882,"h":972965.7061906185,"l":962002.4847439493,"c":963591.1732738327,"v":206179.6757098363,"t":1704564000}
+{"o":963591.1732738327,"h":963593.0902062932,"l":945264.6836893172,"c":951435.3609880427,"v":186991.0878469225,"t":1704567600}
+{"o":951435.3609880427,"h":956852.8289792377,"l":941123.4753169002,"c":944446.5260805332,"v":176528.6144088551,"t":1704571200}
+{"o":944446.5260805332,"h":946670.3804906271,"l":933103.8327081361,"c":945556.3803039368,"v":234323.2717221032,"t":1704574800}
+{"o":945556.3803039368,"h":946302.1486068248,"l":930197.8850087412,"c":933560.679768668,"v":180199.1830062351,"t":1704578400}
+{"o":933560.679768668,"h":939258.917938236,"l":922936.9131427078,"c":937717.344497718,"v":200245.0781063316,"t":1704582000}
+{"o":937717.344497718,"h":962706.8208913046,"l":935517.5061687394,"c":955866.9718951361,"v":187447.1411854788,"t":1704585600}
+{"o":955866.9718951361,"h":957276.3645017446,"l":941336.578428027,"c":942057.1005522797,"v":154483.9739528766,"t":1704589200}
+{"o":942057.1005522797,"h":950460.2731623851,"l":917968.7010398428,"c":923936.7108506354,"v":238493.1953153729,"t":1704592800}
+{"o":923936.7108506354,"h":934906.8770362852,"l":922657.0853185476,"c":929034.9773031367,"v":143489.7213993738,"t":1704596400}
+{"o":929034.9773031367,"h":946958.0429361514,"l":928620.9865288141,"c":943693.9327098208,"v":143642.2310630037,"t":1704600000}
+{"o":943693.9327098208,"h":954446.9938709623,"l":936868.0263975954,"c":939932.7897197457,"v":144696.6101989288,"t":1704603600}
+{"o":939932.7897197457,"h":951951.1734494366,"l":937369.8969196174,"c":947288.7485327472,"v":127288.2357474282,"t":1704607200}
+{"o":947288.7485327472,"h":953710.4294967025,"l":942843.3920517224,"c":952987.3470868279,"v":123383.7432409597,"t":1704610800}
+{"o":952987.3470868279,"h":956636.6352898667,"l":937734.1992646226,"c":940115.4000470412,"v":153897.2876334034,"t":1704614400}
+{"o":940115.4000470412,"h":943713.697607122,"l":930321.0927674159,"c":932544.0060787187,"v":151486.5922690061,"t":1704618000}
+{"o":932544.0060787187,"h":941869.1775913298,"l":923302.2780854829,"c":931670.8465029236,"v":142445.7282386937,"t":1704621600}
+{"o":931670.8465029236,"h":942221.0339897132,"l":929080.847632723,"c":937350.9531435842,"v":140637.8426562028,"t":1704625200}
+{"o":937350.9531435842,"h":942249.1627060231,"l":928784.7399176467,"c":940737.3875599598,"v":143403.7996642864,"t":1704628800}
+{"o":940737.3875599598,"h":955896.9764941874,"l":940100.0084835138,"c":953964.2601051162,"v":186752.9783615729,"t":1704632400}
+{"o":953964.2601051162,"h":958976.830634331,"l":941344.2276471118,"c":947485.0306592336,"v":184434.5666530548,"t":1704636000}
+{"o":947485.0306592336,"h":948383.7418188589,"l":923266.9588836253,"c":928075.4094973053,"v":198276.3078554176,"t":1704639600}
+{"o":928075.4094973053,"h":935634.2699112751,"l":919216.671190507,"c":922085.2530732265,"v":195023.6610350735,"t":1704643200}
+{"o":922085.2530732265,"h":933801.8318259506,"l":918783.6892839542,"c":930582.6432625299,"v":183482.6921099896,"t":1704646800}
+{"o":930582.6432625299,"h":937221.1968883761,"l":928989.5195414204,"c":932507.6734750146,"v":123054.9114271633,"t":1704650400}
+{"o":932507.6734750146,"h":936433.130756304,"l":926869.7931343188,"c":934563.2116571754,"v":108539.8498332395,"t":1704654000}
+{"o":934563.2116571754,"h":939635.3606377838,"l":926274.304378338,"c":926328.8002876183,"v":136479.6559992368,"t":1704657600}
+{"o":926328.8002876183,"h":931151.0926243149,"l":909526.1512479677,"c":916067.2920171602,"v":178750.1683766787,"t":1704661200}
+{"o":916067.2920171602,"h":916478.2596669317,"l":868997.2597622203,"c":880333.2934427829,"v":429048.6323131553,"t":1704664800}
+{"o":880333.2934427829,"h":891725.6577512114,"l":855360.3174879058,"c":881921.9168988356,"v":405477.7994130467,"t":1704668400}
+{"o":881921.9168988356,"h":886500.3458307148,"l":867916.8356171609,"c":872043.7110635136,"v":326206.9470934157,"t":1704672000}
+{"o":872043.7110635136,"h":893410.7138154502,"l":870553.8278465912,"c":889825.4233794389,"v":284101.4880703029,"t":1704675600}
+{"o":889825.4233794389,"h":891888.4026316705,"l":862321.141927077,"c":867026.4582616554,"v":340631.4262456308,"t":1704679200}
+{"o":867026.4582616554,"h":871064.416527852,"l":839609.7806446181,"c":859677.4233506023,"v":465722.1663397996,"t":1704682800}
+{"o":859677.4233506023,"h":880616.6802062122,"l":855962.8821508113,"c":878668.4270108297,"v":218520.5714056729,"t":1704686400}
+{"o":878668.4270108297,"h":884027.3771782531,"l":855665.5471135934,"c":880487.8384729411,"v":204220.4272154213,"t":1704690000}
+{"o":880487.8384729411,"h":892810.4719150533,"l":875124.3915149136,"c":880111.981567101,"v":177496.1137390724,"t":1704693600}
+{"o":880111.981567101,"h":894192.6738368289,"l":876212.5637333143,"c":884417.2840295061,"v":152244.8362631041,"t":1704697200}
+{"o":884417.2840295061,"h":897785.9767019848,"l":883413.8345870628,"c":888484.0423888325,"v":263129.5912945183,"t":1704700800}
+{"o":888484.0423888325,"h":893275.7485562667,"l":873488.971110099,"c":880798.9981111904,"v":141032.5759995816,"t":1704704400}
+{"o":880798.9981111904,"h":897709.9570256412,"l":877792.9380853728,"c":894847.407868556,"v":148475.3972714533,"t":1704708000}
+{"o":894847.407868556,"h":909055.5406746432,"l":889845.5718416885,"c":909055.5406746432,"v":158187.4253755412,"t":1704711600}
+{"o":909055.5406746432,"h":931676.4502941921,"l":899302.0367500875,"c":928860.0523444051,"v":346550.0363450734,"t":1704715200}
+{"o":928860.0523444051,"h":938242.1268601055,"l":921912.8739050613,"c":926306.5066544337,"v":273478.5151828385,"t":1704718800}
+{"o":926306.5066544337,"h":965444.3349121155,"l":922580.7899572845,"c":929634.5728087235,"v":284611.7160373572,"t":1704722400}
+{"o":929634.5728087235,"h":938463.758014171,"l":924387.2688228064,"c":934484.198579215,"v":353547.4634805363,"t":1704726000}
+{"o":934484.198579215,"h":944733.7250872136,"l":925180.180835632,"c":937647.4586913614,"v":230605.2282705832,"t":1704729600}
+{"o":937647.4586913614,"h":955382.9219812115,"l":927515.5827556445,"c":940124.1351472196,"v":384395.6716308403,"t":1704733200}
+{"o":940124.1351472196,"h":976556.7017337279,"l":922724.5917818972,"c":970214.6609397853,"v":448177.2160962047,"t":1704736800}
+{"o":970214.6609397853,"h":986302.1438872733,"l":964018.751469899,"c":980144.3492638692,"v":456084.2694594312,"t":1704740400}
+{"o":980144.3492638692,"h":982169.0455091504,"l":954936.709343695,"c":956155.215162626,"v":339654.5941715811,"t":1704744000}
+{"o":956155.215162626,"h":968441.8627848858,"l":951695.8694107638,"c":954910.4358238751,"v":207813.2641226238,"t":1704747600}
+{"o":954910.4358238751,"h":967506.3586649222,"l":952304.1086449159,"c":967178.9043397352,"v":190427.3200711153,"t":1704751200}
+{"o":967178.9043397352,"h":972439.8086302656,"l":959635.7099656078,"c":965946.1634691186,"v":245766.7967981856,"t":1704754800}
+{"o":965946.1634691186,"h":973472.2226123674,"l":936175.1640440519,"c":961150.7874823323,"v":337072.4862101643,"t":1704758400}
+{"o":961150.7874823323,"h":966604.3536601241,"l":951790.5353714495,"c":957501.4391637179,"v":206985.389765796,"t":1704762000}
+{"o":957501.4391637179,"h":979656.7152574934,"l":953134.1410695084,"c":972877.7891000231,"v":198815.2635919527,"t":1704765600}
+{"o":972877.7891000231,"h":984419.0132868722,"l":965771.6386312533,"c":984419.0132868722,"v":196971.5381714365,"t":1704769200}
+{"o":984419.0132868722,"h":1023618.0016185312,"l":966192.6310453129,"c":1020300.5611656184,"v":415580.8087714592,"t":1704772800}
+{"o":1020300.5611656184,"h":1023446.3050582112,"l":1001201.2101459359,"c":1007514.949159491,"v":306495.7245592454,"t":1704776400}
+{"o":1007514.949159491,"h":1013603.9875474697,"l":998382.2808443608,"c":1003159.4519320939,"v":207085.499043688,"t":1704780000}
+{"o":1003159.4519320939,"h":1008527.2400909665,"l":994454.6455709492,"c":1005585.3347280823,"v":198080.9077782318,"t":1704783600}
+{"o":1005585.3347280823,"h":1013690.9709769946,"l":993305.5188138271,"c":995622.4469430109,"v":242268.8900542862,"t":1704787200}
+{"o":995622.4469430109,"h":1002824.0906930573,"l":982732.843614451,"c":988749.6487755,"v":291410.6885482527,"t":1704790800}
+{"o":988749.6487755,"h":998974.3171489309,"l":984726.101823902,"c":991484.1113522976,"v":164505.6514555939,"t":1704794400}
+{"o":991484.1113522976,"h":1008461.0030673826,"l":990659.5854955399,"c":1005061.6052501526,"v":182267.7088757806,"t":1704798000}
+{"o":1005061.6052501526,"h":1014756.6690280763,"l":974488.7110190147,"c":975692.8275623564,"v":330520.0425142031,"t":1704801600}
+{"o":975692.8275623564,"h":999435.6680282496,"l":973067.0470019304,"c":995792.7675045964,"v":371746.4469608698,"t":1704805200}
+{"o":995792.7675045964,"h":1005561.5875149799,"l":978387.1858950923,"c":980411.9209760512,"v":344022.5452532322,"t":1704808800}
+{"o":980411.9209760512,"h":991600.4719640854,"l":973527.9088506935,"c":984966.430827133,"v":309117.4514211041,"t":1704812400}
+{"o":984966.430827133,"h":1002127.4853166624,"l":981110.5779484698,"c":994908.3261703664,"v":243225.0724375398,"t":1704816000}
+{"o":994908.3261703664,"h":999005.0658473673,"l":981434.2396018553,"c":985785.0162288885,"v":262099.0372951231,"t":1704819600}
+{"o":985785.0162288885,"h":990740.7219374143,"l":980359.9323833451,"c":985346.7577842489,"v":307131.5047184427,"t":1704823200}
+{"o":985346.7577842489,"h":987751.6014027153,"l":970315.4477261917,"c":978316.5518071343,"v":215072.7749353289,"t":1704826800}
+{"o":978316.5518071343,"h":980058.2391943266,"l":952726.4013705234,"c":955732.1138661002,"v":246260.237314805,"t":1704830400}
+{"o":955732.1138661002,"h":1003572.792321709,"l":944802.4877461763,"c":950114.0456881452,"v":773342.2685030972,"t":1704834000}
+{"o":950114.0456881452,"h":984837.0132062457,"l":946253.3790751656,"c":980851.3490470399,"v":434687.7665642254,"t":1704837600}
+{"o":980851.3490470399,"h":981966.9877039833,"l":961656.173825993,"c":979542.1394053069,"v":250353.2808630058,"t":1704841200}
+{"o":979542.1394053069,"h":987619.236527658,"l":966500.7056163122,"c":967817.9304880993,"v":315424.8056458071,"t":1704844800}
+{"o":967817.9304880993,"h":977479.6749628679,"l":962068.1130673763,"c":977095.7362764602,"v":215605.9599418592,"t":1704848400}
+{"o":977095.7362764602,"h":984804.1925585278,"l":971917.4021118422,"c":974897.6457768104,"v":181919.2333941503,"t":1704852000}
+{"o":974897.6457768104,"h":984898.7017573703,"l":973532.8934006179,"c":982681.8253499721,"v":167684.2911417894,"t":1704855600}
+{"o":982681.8253499721,"h":989371.9629070688,"l":972637.840578898,"c":974414.7150781135,"v":206442.5824556748,"t":1704859200}
+{"o":974414.7150781135,"h":981051.2569383011,"l":973719.6711834799,"c":979666.2166812186,"v":143298.2559213714,"t":1704862800}
+{"o":979666.2166812186,"h":980220.8164666228,"l":967523.9089089187,"c":974684.4477114134,"v":121773.5146760606,"t":1704866400}
+{"o":974684.4477114134,"h":975995.9259061249,"l":967420.2255640514,"c":968113.5750768445,"v":105065.5194944705,"t":1704870000}
+{"o":968113.5750768445,"h":969127.3504416918,"l":950653.3136580003,"c":954758.3193564223,"v":174336.0941596672,"t":1704873600}
+{"o":954758.3193564223,"h":962954.1039978492,"l":948747.6347146359,"c":957378.090490877,"v":161361.8833917323,"t":1704877200}
+{"o":957378.090490877,"h":968864.4960874256,"l":955887.8772511879,"c":961516.1003322206,"v":139059.4345879854,"t":1704880800}
+{"o":961516.1003322206,"h":965034.1142097041,"l":953716.3751174767,"c":959728.3450858241,"v":168258.7720519966,"t":1704884400}
+{"o":959728.3450858241,"h":963181.054795926,"l":912372.2625673298,"c":923073.9775879954,"v":375339.3001669014,"t":1704888000}
+{"o":923073.9775879954,"h":937785.74382541,"l":915379.2329038554,"c":924780.3012678506,"v":283556.0304931697,"t":1704891600}
+{"o":924780.3012678506,"h":929987.5881288624,"l":910861.5027173907,"c":912959.7357042931,"v":262582.3676289432,"t":1704895200}
+{"o":912959.7357042931,"h":936506.2518488613,"l":908644.6190341994,"c":934206.625339451,"v":331838.3603441585,"t":1704898800}
+{"o":934206.625339451,"h":937334.7447789346,"l":927533.1422499903,"c":932222.2457463671,"v":230236.7520136945,"t":1704902400}
+{"o":932222.2457463671,"h":954735.5155530381,"l":927607.6074692404,"c":954646.8236391776,"v":207097.0074640014,"t":1704906000}
+{"o":954646.8236391776,"h":968573.8109756158,"l":952954.8590347914,"c":965493.7054654119,"v":281298.8065309688,"t":1704909600}
+{"o":965493.7054654119,"h":968252.7012272556,"l":938492.3372163814,"c":949797.4107224726,"v":306479.1237963595,"t":1704913200}
+{"o":949797.4107224726,"h":954945.1006552095,"l":924991.4611384254,"c":952434.2924152563,"v":482997.5282125564,"t":1704916800}
+{"o":952434.2924152563,"h":1004582.7318569601,"l":942743.1065292633,"c":1001785.6257861521,"v":621183.8671475408,"t":1704920400}
+{"o":1001785.6257861521,"h":1026308.1371625056,"l":989446.2575175521,"c":1018342.3042573901,"v":1055182.605660626,"t":1704924000}
+{"o":1018342.3042573901,"h":1038542.5859404032,"l":1004433.235845055,"c":1006575.2472897227,"v":694687.0758107714,"t":1704927600}
+{"o":1006575.2472897227,"h":1007568.3515680344,"l":982910.1284853568,"c":991563.6301665386,"v":493325.2379359941,"t":1704931200}
+{"o":991563.6301665386,"h":997461.4432777683,"l":979153.3320131471,"c":979910.6073054451,"v":306930.9597452058,"t":1704934800}
+{"o":979910.6073054451,"h":989816.6487815899,"l":978826.6709200938,"c":987704.6305685666,"v":226301.6131538069,"t":1704938400}
+{"o":987704.6305685666,"h":990378.2277534858,"l":979461.1138564863,"c":987122.2181018936,"v":246467.4369100099,"t":1704942000}
+{"o":987122.2181018936,"h":1000798.8494429991,"l":984209.9259906905,"c":996747.0422181952,"v":227378.4767697062,"t":1704945600}
+{"o":996747.0422181952,"h":996910.2631818019,"l":977833.8789038478,"c":984181.5651928963,"v":277082.1318662068,"t":1704949200}
+{"o":984181.5651928963,"h":985293.713176253,"l":967342.4714480218,"c":977079.539112646,"v":191345.0772441435,"t":1704952800}
+{"o":977079.539112646,"h":991045.557164166,"l":977079.539112646,"c":983719.7570424161,"v":158379.905288703,"t":1704956400}
+{"o":983719.7570424161,"h":992814.645241649,"l":982287.1672252439,"c":991855.8553722481,"v":223160.9877127569,"t":1704960000}
+{"o":991855.8553722481,"h":996671.1799393477,"l":986121.0393045127,"c":991540.4276934362,"v":161374.0319445754,"t":1704963600}
+{"o":991540.4276934362,"h":1027395.8951474177,"l":991124.4151875126,"c":1022541.4062423481,"v":238592.883686482,"t":1704967200}
+{"o":1022541.4062423481,"h":1030585.354104509,"l":1015685.4254153592,"c":1029188.0747695917,"v":253660.944846673,"t":1704970800}
+{"o":1029188.0747695917,"h":1059453.3592738861,"l":1024813.3002269111,"c":1053549.1143846901,"v":335849.6547475508,"t":1704974400}
+{"o":1053549.1143846901,"h":1054107.2467854794,"l":1025135.0421437203,"c":1042705.2804589125,"v":564314.2383882781,"t":1704978000}
+{"o":1042705.2804589125,"h":1057198.7265641326,"l":1027506.9542856783,"c":1041081.2983264308,"v":557364.0901524407,"t":1704981600}
+{"o":1041081.2983264308,"h":1043138.2390228772,"l":988490.8637585734,"c":996101.7433348672,"v":659584.5902885196,"t":1704985200}
+{"o":996101.7433348672,"h":1001828.7351790965,"l":964681.1913400233,"c":980086.8118755209,"v":579088.3275317077,"t":1704988800}
+{"o":980086.8118755209,"h":995373.6147485437,"l":972088.1184315614,"c":993712.4939483824,"v":301662.3788571171,"t":1704992400}
+{"o":993712.4939483824,"h":996736.4196140099,"l":985379.6272978735,"c":993315.8616766869,"v":225207.3090633063,"t":1704996000}
+{"o":993315.8616766869,"h":1001058.0484876238,"l":985357.9041647753,"c":999950.1371151952,"v":260866.9370357933,"t":1704999600}
+{"o":999950.1371151952,"h":1009268.4937337135,"l":984010.0788674993,"c":986727.3709929083,"v":274965.0963542477,"t":1705003200}
+{"o":986727.3709929083,"h":993859.750381958,"l":982131.7081495597,"c":984002.3936396946,"v":196062.7272920124,"t":1705006800}
+{"o":984002.3936396946,"h":989397.7944572632,"l":976707.5889175367,"c":989302.1417294072,"v":186202.1582180762,"t":1705010400}
+{"o":989302.1417294072,"h":993687.4813987383,"l":982654.6776726228,"c":985093.2615691931,"v":169069.0474345015,"t":1705014000}
+{"o":985093.2615691931,"h":989297.6288415247,"l":977140.3446554561,"c":983547.1852926664,"v":246596.3957005229,"t":1705017600}
+{"o":983547.1852926664,"h":985400.1536162081,"l":962081.3961865074,"c":973824.7948618146,"v":240372.9674641587,"t":1705021200}
+{"o":973824.7948618146,"h":981117.7735855409,"l":969267.8141043234,"c":978688.0299139341,"v":186293.4759935418,"t":1705024800}
+{"o":978688.0299139341,"h":978767.0411166339,"l":964710.2122506957,"c":965005.4680512061,"v":174163.4241158349,"t":1705028400}
+{"o":965005.4680512061,"h":973211.2204763273,"l":963512.8580922966,"c":964841.3013019385,"v":207637.2432914059,"t":1705032000}
+{"o":964841.3013019385,"h":982329.4566188203,"l":964005.0756659131,"c":981276.6197358498,"v":163756.3915654511,"t":1705035600}
+{"o":981276.6197358498,"h":990173.0816970391,"l":977050.2968817246,"c":977050.2968817246,"v":146238.5405222375,"t":1705039200}
+{"o":977050.2968817246,"h":979091.7690187754,"l":969161.3120178548,"c":974671.0052753717,"v":129210.7340192786,"t":1705042800}
+{"o":974671.0052753717,"h":975336.6735793577,"l":964166.5684812126,"c":970824.3017247757,"v":157049.6324140699,"t":1705046400}
+{"o":970824.3017247757,"h":974687.6033514935,"l":963129.7151419887,"c":969475.0094397339,"v":140791.9011794323,"t":1705050000}
+{"o":969475.0094397339,"h":973424.4057689017,"l":965045.4171069801,"c":968639.3824601005,"v":130847.7305824677,"t":1705053600}
+{"o":968639.3824601005,"h":977937.1392490858,"l":967213.3995755441,"c":969074.8337941198,"v":147650.3533597103,"t":1705057200}
+{"o":969074.8337941198,"h":978837.2537878053,"l":955319.4296452324,"c":962407.0809142418,"v":223223.9901412409,"t":1705060800}
+{"o":962407.0809142418,"h":972933.6821440601,"l":960330.1392483152,"c":967432.2006822446,"v":207129.3491575439,"t":1705064400}
+{"o":967432.2006822446,"h":975626.8647069174,"l":955859.4956249868,"c":968404.8507885695,"v":246177.5182028663,"t":1705068000}
+{"o":968404.8507885695,"h":969082.7413157051,"l":935831.1427577295,"c":938228.9823640484,"v":412282.52613902,"t":1705071600}
+{"o":938228.9823640484,"h":951108.117507602,"l":918105.6024067419,"c":932816.101309217,"v":406194.1095482374,"t":1705075200}
+{"o":932816.101309217,"h":941402.7604303677,"l":908921.9379811746,"c":937132.9940778716,"v":434729.1092167257,"t":1705078800}
+{"o":937132.9940778716,"h":947641.279507326,"l":926596.468087058,"c":935423.2484449231,"v":297893.2472809727,"t":1705082400}
+{"o":935423.2484449231,"h":940906.8328875415,"l":929674.0290897854,"c":935178.0866045741,"v":205743.7148170071,"t":1705086000}
+{"o":935178.0866045741,"h":942421.4432946453,"l":933443.5675249831,"c":936571.1019790036,"v":273841.0037806372,"t":1705089600}
+{"o":936571.1019790036,"h":939476.0367901782,"l":899632.1070989695,"c":912832.5416261515,"v":356265.5421886388,"t":1705093200}
+{"o":912832.5416261515,"h":913724.2831905654,"l":858963.6632116595,"c":885462.6132324439,"v":710191.8707423494,"t":1705096800}
+{"o":885462.6132324439,"h":903266.1208307419,"l":883803.2126597858,"c":902771.7978061674,"v":365418.907750226,"t":1705100400}
+{"o":902771.7978061674,"h":910302.8254771119,"l":891391.8395170383,"c":893036.8917983504,"v":251021.2314857946,"t":1705104000}
+{"o":893036.8917983504,"h":900818.2854042973,"l":874759.7862541036,"c":894940.7734065152,"v":353578.6288385252,"t":1705107600}
+{"o":894940.7734065152,"h":904371.4432162307,"l":891029.4482285223,"c":895426.4745125311,"v":268683.6044774349,"t":1705111200}
+{"o":895426.4745125311,"h":897896.8577274459,"l":887904.4210352721,"c":893690.1693912786,"v":223933.5138435836,"t":1705114800}
+{"o":893690.1693912786,"h":902578.7206022743,"l":891178.7376110239,"c":900669.2672254005,"v":165604.177828534,"t":1705118400}
+{"o":900669.2672254005,"h":910745.4912491023,"l":897970.0957888905,"c":909862.9988192652,"v":133077.0203036484,"t":1705122000}
+{"o":909862.9988192652,"h":915878.7012718178,"l":907847.7120154856,"c":913132.3246596819,"v":124240.1684107321,"t":1705125600}
+{"o":913132.3246596819,"h":917548.9114649855,"l":909830.3144330357,"c":910925.5262700791,"v":135083.5040569037,"t":1705129200}
+{"o":910925.5262700791,"h":917320.1744817784,"l":910562.4443535818,"c":914464.2762681372,"v":126307.1842080527,"t":1705132800}
+{"o":914464.2762681372,"h":915659.0908522732,"l":906423.869582961,"c":910270.4791109678,"v":128812.2937367184,"t":1705136400}
+{"o":910270.4791109678,"h":911118.3260226089,"l":900406.6256322793,"c":901623.5367647471,"v":153034.1742444193,"t":1705140000}
+{"o":901623.5367647471,"h":908194.5136238106,"l":899726.603484532,"c":907210.3522491632,"v":128178.4037483702,"t":1705143600}
+{"o":907210.3522491632,"h":910700.9861477001,"l":902012.517772941,"c":908450.3241615648,"v":125757.4129453734,"t":1705147200}
+{"o":908450.3241615648,"h":912176.8097661311,"l":904183.6509475085,"c":907043.2756364573,"v":179938.3559737469,"t":1705150800}
+{"o":907043.2756364573,"h":907862.6251004949,"l":896540.0220317587,"c":902879.9695397672,"v":197937.6405397887,"t":1705154400}
+{"o":902879.9695397672,"h":917826.9317620862,"l":902475.9866090044,"c":914109.9684925165,"v":256189.2758529134,"t":1705158000}
+{"o":914109.9684925165,"h":915230.8219348609,"l":905237.5832340992,"c":906866.590961406,"v":258528.2385934159,"t":1705161600}
+{"o":906866.590961406,"h":915582.9949807052,"l":901390.7018463988,"c":913370.8746285749,"v":290587.4495057967,"t":1705165200}
+{"o":913370.8746285749,"h":918563.9927029979,"l":907826.2196251283,"c":917142.4171591197,"v":258829.3287955426,"t":1705168800}
+{"o":917142.4171591197,"h":940385.0133363197,"l":916932.6508186455,"c":933138.807985033,"v":329845.3008639088,"t":1705172400}
+{"o":933138.807985033,"h":952653.5780049529,"l":931500.0297434981,"c":951367.4924426341,"v":338997.1559040924,"t":1705176000}
+{"o":951367.4924426341,"h":954075.5421500638,"l":941576.6204223412,"c":949140.649186537,"v":280205.2732410754,"t":1705179600}
+{"o":949140.649186537,"h":951283.4941935064,"l":935870.8379980635,"c":946437.2418155954,"v":255081.0832074388,"t":1705183200}
+{"o":946437.2418155954,"h":948982.6783478122,"l":938343.3038136961,"c":942923.212794791,"v":262439.3716054021,"t":1705186800}
+{"o":942923.212794791,"h":945439.6493618762,"l":926665.2196315449,"c":929213.5047083428,"v":265904.715175876,"t":1705190400}
+{"o":929213.5047083428,"h":945247.2729374185,"l":928932.9778611975,"c":944043.2311666015,"v":229869.0090577342,"t":1705194000}
+{"o":944043.2311666015,"h":949192.9475500867,"l":931254.8605515056,"c":941205.3369016976,"v":203022.9013286576,"t":1705197600}
+{"o":941205.3369016976,"h":953144.958084362,"l":935733.4311793711,"c":952636.6216894103,"v":188660.0016854664,"t":1705201200}
+{"o":952636.6216894103,"h":953556.1447466232,"l":944486.3329012051,"c":946808.7205608435,"v":256014.0201115119,"t":1705204800}
+{"o":946808.7205608435,"h":966981.4514911232,"l":946008.7354817825,"c":959316.7734805087,"v":229149.7132205906,"t":1705208400}
+{"o":959316.7734805087,"h":971430.6560601455,"l":957746.7242202291,"c":963004.6920418012,"v":215478.5184085516,"t":1705212000}
+{"o":963004.6920418012,"h":966647.3249361051,"l":957833.9125103635,"c":966268.3720647641,"v":192985.722209316,"t":1705215600}
+{"o":966268.3720647641,"h":969428.4971706107,"l":957410.7223870705,"c":960192.1325117404,"v":164813.2006799378,"t":1705219200}
+{"o":960192.1325117404,"h":976150.3729935372,"l":954248.5795384787,"c":973592.4425455618,"v":130744.2347413943,"t":1705222800}
+{"o":973592.4425455618,"h":974132.6141562155,"l":965326.5569157042,"c":967248.7175612518,"v":164763.5668740669,"t":1705226400}
+{"o":967248.7175612518,"h":967542.0073695567,"l":960479.3528808046,"c":962306.8457377481,"v":190866.4581017841,"t":1705230000}
+{"o":962306.8457377481,"h":967265.9796819449,"l":957830.363628285,"c":958297.0665810597,"v":165041.9124184922,"t":1705233600}
+{"o":958297.0665810597,"h":972637.6198016901,"l":956199.4183396798,"c":971738.0797922552,"v":196170.4596705541,"t":1705237200}
+{"o":971738.0797922552,"h":983453.1013500973,"l":967689.9720948501,"c":975037.549430736,"v":286782.6593840407,"t":1705240800}
+{"o":975037.549430736,"h":1005260.9408869654,"l":973912.6957430021,"c":990233.7415104473,"v":295477.3369499489,"t":1705244400}
+{"o":990233.7415104473,"h":1019659.4832425448,"l":987287.3535402393,"c":1009885.4697039939,"v":477280.2796889291,"t":1705248000}
+{"o":1009885.4697039939,"h":1010534.1892038796,"l":997984.040011727,"c":1000362.9717990615,"v":312405.1377466467,"t":1705251600}
+{"o":1000362.9717990615,"h":1005388.7597392136,"l":976372.6201070698,"c":985637.3733715022,"v":290092.3100465992,"t":1705255200}
+{"o":985637.3733715022,"h":988771.5714203945,"l":954826.6738171682,"c":956248.8828848979,"v":321474.2435439668,"t":1705258800}
+{"o":956248.8828848979,"h":967220.1461420315,"l":948467.0890134569,"c":958666.6027883337,"v":338004.9646534981,"t":1705262400}
+{"o":958666.6027883337,"h":969461.9456658647,"l":948800.0046752929,"c":967474.6407038742,"v":351867.0731927559,"t":1705266000}
+{"o":967474.6407038742,"h":971706.0955258082,"l":956761.890078512,"c":961555.2550436582,"v":286643.5421554682,"t":1705269600}
+{"o":961555.2550436582,"h":963016.7153086942,"l":932580.7013361333,"c":933120.9477740922,"v":449183.8763569979,"t":1705273200}
+{"o":933120.9477740922,"h":955307.5668376475,"l":932461.7703960895,"c":951631.6361874852,"v":256259.2728144702,"t":1705276800}
+{"o":951631.6361874852,"h":956896.0889333695,"l":947787.6352697068,"c":951647.2762107662,"v":230263.6055589474,"t":1705280400}
+{"o":951647.2762107662,"h":961689.9484140995,"l":949886.0136114882,"c":961689.9484140995,"v":216818.2350029251,"t":1705284000}
+{"o":961689.9484140995,"h":963681.6971796311,"l":951292.5272182819,"c":953694.1566013888,"v":221584.7699016375,"t":1705287600}
+{"o":953694.1566013888,"h":957753.701422757,"l":929291.8903742208,"c":937224.8036611328,"v":199785.1470282491,"t":1705291200}
+{"o":937224.8036611328,"h":943117.1534349011,"l":930910.492939355,"c":936280.2729072397,"v":255865.365033021,"t":1705294800}
+{"o":936280.2729072397,"h":938901.0119224208,"l":929516.7610247934,"c":932513.811883709,"v":211517.6642020034,"t":1705298400}
+{"o":932513.811883709,"h":935455.7121441172,"l":925371.5367530165,"c":930650.6994585748,"v":239164.9023988044,"t":1705302000}
+{"o":930650.6994585748,"h":931538.9475785783,"l":919727.6987819052,"c":923523.5851263537,"v":273791.6502180102,"t":1705305600}
+{"o":923523.5851263537,"h":933522.0320582307,"l":919728.7268679094,"c":931982.7483655966,"v":190578.3098547064,"t":1705309200}
+{"o":931982.7483655966,"h":934569.8297407863,"l":926553.5232049128,"c":930596.7812704169,"v":189354.3297594401,"t":1705312800}
+{"o":930596.7812704169,"h":931077.5967201261,"l":924659.5455673676,"c":930841.3966753138,"v":167997.3985142658,"t":1705316400}
+{"o":930841.3966753138,"h":932088.9352750789,"l":922165.8010691684,"c":925783.9688249154,"v":194198.743707687,"t":1705320000}
+{"o":925783.9688249154,"h":936507.6683046418,"l":922297.1662835105,"c":934025.1656398572,"v":214006.5373773361,"t":1705323600}
+{"o":934025.1656398572,"h":934300.6895574828,"l":910124.6679105969,"c":915724.854883696,"v":333861.7826060586,"t":1705327200}
+{"o":915724.854883696,"h":922912.1516155602,"l":910353.0792438623,"c":914133.7303052427,"v":286846.7299200902,"t":1705330800}
+{"o":914133.7303052427,"h":926552.9967138553,"l":912297.6759181169,"c":922670.6593131594,"v":257849.2942300654,"t":1705334400}
+{"o":922670.6593131594,"h":933008.5598940374,"l":922670.6593131594,"c":930582.7573719077,"v":199263.4428431595,"t":1705338000}
+{"o":930582.7573719077,"h":944548.7005309152,"l":930478.4424877426,"c":934064.5117754611,"v":235532.7617437764,"t":1705341600}
+{"o":934064.5117754611,"h":942501.0304691627,"l":932643.6040166785,"c":937517.2998389845,"v":256870.9544879425,"t":1705345200}
+{"o":937517.2998389845,"h":942765.8605934371,"l":922228.7904231827,"c":930732.4655589026,"v":352037.9881338337,"t":1705348800}
+{"o":930732.4655589026,"h":931242.2596051878,"l":923059.1430951257,"c":923556.3762875079,"v":263831.9039293667,"t":1705352400}
+{"o":923556.3762875079,"h":926211.6644016008,"l":911363.0481712349,"c":920338.1128356626,"v":337516.4271152789,"t":1705356000}
+{"o":920338.1128356626,"h":924844.826408247,"l":917672.8262705548,"c":922276.007474773,"v":234969.9698978088,"t":1705359600}
+{"o":922276.007474773,"h":929065.485765037,"l":922276.007474773,"c":927978.7609411802,"v":228712.8863954792,"t":1705363200}
+{"o":927978.7609411802,"h":936907.4710396759,"l":927125.2387088549,"c":933110.2790070885,"v":242041.8806752651,"t":1705366800}
+{"o":933110.2790070885,"h":939894.178564443,"l":930135.9648520511,"c":933177.4300054724,"v":192404.2622044625,"t":1705370400}
+{"o":933177.4300054724,"h":939865.1143791837,"l":932452.7527529424,"c":938990.1942423027,"v":188529.4501345124,"t":1705374000}
+{"o":938990.1942423027,"h":940991.4884841946,"l":935117.7572805563,"c":935117.7572805563,"v":183430.0159459473,"t":1705377600}
+{"o":935117.7572805563,"h":942092.3476040695,"l":932128.1411380272,"c":933032.3870660317,"v":167679.8268396711,"t":1705381200}
+{"o":933032.3870660317,"h":936400.4790759372,"l":931483.975343717,"c":936111.3046761804,"v":145467.9832604895,"t":1705384800}
+{"o":936111.3046761804,"h":959667.1254066083,"l":935370.8622390121,"c":955193.2577324131,"v":225901.9867951054,"t":1705388400}
+{"o":955193.2577324131,"h":960449.4512528592,"l":947349.4940144159,"c":955493.8127954253,"v":221358.4857560411,"t":1705392000}
+{"o":955493.8127954253,"h":959388.7731146797,"l":950235.71764141,"c":952304.1197245201,"v":153098.5044930453,"t":1705395600}
+{"o":952304.1197245201,"h":953461.1612121437,"l":943333.2560397598,"c":946835.714135456,"v":141127.98494298,"t":1705399200}
+{"o":946835.714135456,"h":951874.6836230644,"l":941826.8015801724,"c":945992.4576510554,"v":153379.7495418347,"t":1705402800}
+{"o":945992.4576510554,"h":951590.8803362669,"l":944757.9377424102,"c":949666.8269039945,"v":152232.0822774781,"t":1705406400}
+{"o":949666.8269039945,"h":950321.9729219356,"l":935320.707117092,"c":938266.2865872942,"v":211043.5618423093,"t":1705410000}
+{"o":938266.2865872942,"h":944520.3075760248,"l":920892.0135808081,"c":939837.3073747382,"v":336073.5928409265,"t":1705413600}
+{"o":939837.3073747382,"h":955560.2565939385,"l":934612.0477046059,"c":951752.9957750164,"v":333450.4883991705,"t":1705417200}
+{"o":951752.9957750164,"h":956673.386652919,"l":941553.7935339459,"c":949501.4907069665,"v":265283.0401869827,"t":1705420800}
+{"o":949501.4907069665,"h":950477.3868043151,"l":943274.912677129,"c":948916.6623293618,"v":229903.1117401934,"t":1705424400}
+{"o":948916.6623293618,"h":950165.7500572922,"l":940276.0009896492,"c":945804.1252623586,"v":220243.2005749346,"t":1705428000}
+{"o":945804.1252623586,"h":949455.0410790227,"l":942675.8553661583,"c":947238.3816374996,"v":226397.8171103355,"t":1705431600}
+{"o":947238.3816374996,"h":951999.7952039884,"l":945865.858043337,"c":950128.2035814254,"v":225165.9470469485,"t":1705435200}
+{"o":950128.2035814254,"h":964617.477156529,"l":950128.2035814254,"c":962517.016259498,"v":306174.1235088934,"t":1705438800}
+{"o":962517.016259498,"h":965445.1786300846,"l":958053.8449623415,"c":960553.313146885,"v":258197.315825197,"t":1705442400}
+{"o":960553.313146885,"h":962148.2802405859,"l":953190.5093028956,"c":954464.3940945084,"v":234501.3292527857,"t":1705446000}
+{"o":954464.3940945084,"h":968178.6755665236,"l":951057.2864769408,"c":964403.5311746676,"v":244236.8656766626,"t":1705449600}
+{"o":964403.5311746676,"h":984369.257385797,"l":961310.7039930755,"c":972488.5339952542,"v":306914.3270162151,"t":1705453200}
+{"o":972488.5339952542,"h":986535.181018232,"l":966984.2122696349,"c":984345.7585690569,"v":266582.3181970254,"t":1705456800}
+{"o":984345.7585690569,"h":984489.4568604237,"l":973988.4532592739,"c":978741.9230767316,"v":220622.5471843011,"t":1705460400}
+{"o":978741.9230767316,"h":981268.2104659897,"l":969433.6572906787,"c":972436.5804064515,"v":184829.4325344001,"t":1705464000}
+{"o":972436.5804064515,"h":975255.2413987311,"l":958505.2372489336,"c":959179.2632892688,"v":197245.7390737874,"t":1705467600}
+{"o":959179.2632892688,"h":967138.7956995708,"l":957270.8675403738,"c":963635.8162752655,"v":152744.1386318362,"t":1705471200}
+{"o":963635.8162752655,"h":966588.9939245206,"l":950457.5045768041,"c":952519.924680886,"v":158986.4874000206,"t":1705474800}
+{"o":952519.924680886,"h":957682.3533941933,"l":946032.8607387701,"c":956720.6700049564,"v":187399.4198323188,"t":1705478400}
+{"o":956720.6700049564,"h":972638.0811515665,"l":956684.8009042013,"c":969622.4978960881,"v":191914.7295186746,"t":1705482000}
+{"o":969622.4978960881,"h":998067.5051135338,"l":967579.7029718163,"c":995331.1937257774,"v":301218.8964363746,"t":1705485600}
+{"o":995331.1937257774,"h":1005308.0274353748,"l":987305.3943540767,"c":997013.6295683621,"v":299188.923200116,"t":1705489200}
+{"o":997013.6295683621,"h":1000704.3486962208,"l":984193.3427758174,"c":1000559.874095655,"v":282960.3862063835,"t":1705492800}
+{"o":1000559.874095655,"h":1003787.8457790093,"l":985976.7644116186,"c":988989.5127024736,"v":257246.291441845,"t":1705496400}
+{"o":988989.5127024736,"h":1000640.166786993,"l":975523.2448656188,"c":989669.3735292573,"v":430638.2930517267,"t":1705500000}
+{"o":989669.3735292573,"h":998746.8942274243,"l":961580.0225791946,"c":966212.58259933,"v":458459.0212698111,"t":1705503600}
+{"o":966212.58259933,"h":967800.555793258,"l":952855.1424969125,"c":960153.2895601565,"v":458858.6446029397,"t":1705507200}
+{"o":960153.2895601565,"h":965432.5936587738,"l":947219.2904568407,"c":963300.8074293213,"v":337913.1615604929,"t":1705510800}
+{"o":963300.8074293213,"h":976151.2846658778,"l":954599.4467941228,"c":975456.2464354748,"v":330118.4626049746,"t":1705514400}
+{"o":975456.2464354748,"h":981752.9046625636,"l":968573.713328863,"c":978958.0807756162,"v":451711.1148034146,"t":1705518000}
+{"o":978958.0807756162,"h":989631.9717364167,"l":975128.3463457761,"c":984622.9675671984,"v":373567.7484738327,"t":1705521600}
+{"o":984622.9675671984,"h":993078.7306577752,"l":979994.2950563433,"c":990912.3919030883,"v":324575.6377273223,"t":1705525200}
+{"o":990912.3919030883,"h":992177.8585447208,"l":973424.8196276047,"c":982810.3015262748,"v":370075.3958481178,"t":1705528800}
+{"o":982810.3015262748,"h":994780.4619077849,"l":974710.1179426007,"c":991729.4658850149,"v":438535.2602155787,"t":1705532400}
+{"o":991729.4658850149,"h":1003236.6222365469,"l":974604.2815984926,"c":981339.5185488547,"v":432599.8309725829,"t":1705536000}
+{"o":981339.5185488547,"h":983979.2259377226,"l":967825.7550334377,"c":974198.5313888032,"v":304596.310243657,"t":1705539600}
+{"o":974198.5313888032,"h":982965.7542454937,"l":971210.8689492672,"c":980859.590912582,"v":275523.6958552842,"t":1705543200}
+{"o":980859.590912582,"h":981867.2318693447,"l":968358.0807845093,"c":970963.4991361521,"v":270865.6434970211,"t":1705546800}
+{"o":970963.4991361521,"h":975740.4748097,"l":965318.9031608166,"c":971441.1374072117,"v":198580.7463388382,"t":1705550400}
+{"o":971441.1374072117,"h":979741.8978179113,"l":970321.0236743803,"c":978898.7902762764,"v":191812.6604706699,"t":1705554000}
+{"o":978898.7902762764,"h":986129.2284392852,"l":976871.8181845178,"c":984919.5750817396,"v":238551.223126385,"t":1705557600}
+{"o":984919.5750817396,"h":988058.5692110028,"l":971755.2065476893,"c":979583.6430065252,"v":386072.4588450277,"t":1705561200}
+{"o":979583.6430065252,"h":984121.635067308,"l":976265.1034996753,"c":978480.0258731493,"v":277034.3154001324,"t":1705564800}
+{"o":978480.0258731493,"h":981435.6818188765,"l":970596.3133260321,"c":971077.326284048,"v":235027.1510396404,"t":1705568400}
+{"o":971077.326284048,"h":976042.9965236398,"l":956408.6985395515,"c":957553.2954711672,"v":240710.9016036114,"t":1705572000}
+{"o":957553.2954711672,"h":963007.8546110318,"l":956962.3125977272,"c":962406.435921913,"v":230140.4345944284,"t":1705575600}
+{"o":962406.435921913,"h":962473.1510828811,"l":951907.7066591305,"c":958394.4762598455,"v":234143.3693717884,"t":1705579200}
+{"o":958394.4762598455,"h":964000.2716516939,"l":942492.7349312397,"c":959464.5181575887,"v":285575.0874206129,"t":1705582800}
+{"o":959464.5181575887,"h":965593.0953232967,"l":957070.8468512601,"c":963864.9236798142,"v":264160.8733147121,"t":1705586400}
+{"o":963864.9236798142,"h":964859.2031961735,"l":953920.0934065528,"c":954861.9443862777,"v":288456.3601235502,"t":1705590000}
+{"o":954861.9443862777,"h":955658.8519484171,"l":921550.9182953957,"c":929927.6294459644,"v":542242.7488601439,"t":1705593600}
+{"o":929927.6294459644,"h":933046.0807291345,"l":916589.4379575955,"c":927608.7797343272,"v":551025.81998264,"t":1705597200}
+{"o":927608.7797343272,"h":929285.024473317,"l":910219.9767280214,"c":921295.6366197582,"v":408157.3051158649,"t":1705600800}
+{"o":921295.6366197582,"h":924508.6768910706,"l":889478.1992747061,"c":897110.6462287807,"v":478713.000585918,"t":1705604400}
+{"o":897110.6462287807,"h":920766.1007627522,"l":897110.2245428708,"c":912043.3841601274,"v":460871.425604921,"t":1705608000}
+{"o":912043.3841601274,"h":918331.9375545328,"l":907401.6663999964,"c":914778.2210385583,"v":334422.1016162322,"t":1705611600}
+{"o":914778.2210385583,"h":922756.6569613692,"l":912479.2744071571,"c":920306.522575601,"v":285716.1852153206,"t":1705615200}
+{"o":920306.522575601,"h":922412.4336179476,"l":912778.8382003374,"c":918004.4913230288,"v":310586.3493123675,"t":1705618800}
+{"o":918004.4913230288,"h":921669.2679814833,"l":910660.1155897131,"c":915419.4275908723,"v":266859.2263837238,"t":1705622400}
+{"o":915419.4275908723,"h":920341.7311299139,"l":903577.7577844103,"c":913372.4570931589,"v":245051.7276157309,"t":1705626000}
+{"o":913372.4570931589,"h":915734.8614541398,"l":902818.9347511405,"c":903931.3496922174,"v":257430.086156893,"t":1705629600}
+{"o":903931.3496922174,"h":910856.3336400406,"l":894205.6686413455,"c":908877.6553314383,"v":298587.4472413568,"t":1705633200}
+{"o":908877.6553314383,"h":918039.8414295008,"l":907039.2247261072,"c":916533.495711913,"v":180312.6247846338,"t":1705636800}
+{"o":916533.495711913,"h":922395.0365863923,"l":912643.6443424191,"c":918380.9896805985,"v":148620.8064725222,"t":1705640400}
+{"o":918380.9896805985,"h":930303.7154128589,"l":917868.1481369298,"c":929363.1845670948,"v":166701.5452946739,"t":1705644000}
+{"o":929363.1845670948,"h":932100.4282738671,"l":921182.0405922736,"c":923323.3480390006,"v":148042.4376853477,"t":1705647600}
+{"o":923323.3480390006,"h":925947.8666751976,"l":916998.3940404712,"c":924157.2661699643,"v":130919.8851382885,"t":1705651200}
+{"o":924157.2661699643,"h":929041.4576208828,"l":919472.4774323405,"c":924536.7559133673,"v":132704.0148646558,"t":1705654800}
+{"o":924536.7559133673,"h":932552.5491512538,"l":922524.6388973997,"c":928851.2460367292,"v":144981.9042749557,"t":1705658400}
+{"o":928851.2460367292,"h":930594.5519909856,"l":922533.0095738861,"c":926105.5013765092,"v":156022.3251759838,"t":1705662000}
+{"o":926105.5013765092,"h":926137.7539360634,"l":918142.5891940196,"c":920860.2039229203,"v":153325.1079982018,"t":1705665600}
+{"o":920860.2039229203,"h":926094.6624168634,"l":916674.3290762916,"c":920429.7976166931,"v":197941.2621978087,"t":1705669200}
+{"o":920429.7976166931,"h":921429.6458830526,"l":901342.0652493935,"c":905926.1561245277,"v":372561.5851384535,"t":1705672800}
+{"o":905926.1561245277,"h":907244.0197114686,"l":887496.306095807,"c":891712.1880245245,"v":539371.2803112462,"t":1705676400}
+{"o":891712.1880245245,"h":891725.0023149903,"l":850851.0257727794,"c":862936.5694078533,"v":800672.4781538161,"t":1705680000}
+{"o":862936.5694078533,"h":893081.2513286024,"l":860585.4292667804,"c":892968.2557546714,"v":517981.533450108,"t":1705683600}
+{"o":892968.2557546714,"h":915769.6218232799,"l":886503.9952432875,"c":909993.6758746289,"v":493600.2628598366,"t":1705687200}
+{"o":909993.6758746289,"h":924593.0047862753,"l":904935.9267382332,"c":919723.3105101511,"v":359888.9264623327,"t":1705690800}
+{"o":919723.3105101511,"h":927138.4840442877,"l":906807.7621274268,"c":909187.8392622017,"v":342157.9172644524,"t":1705694400}
+{"o":909187.8392622017,"h":916934.0719306226,"l":906759.9127618653,"c":914939.8098753794,"v":292375.768211419,"t":1705698000}
+{"o":914939.8098753794,"h":917023.3883925272,"l":907929.0686178872,"c":913317.1679472938,"v":269369.4609692342,"t":1705701600}
+{"o":913317.1679472938,"h":917696.7742389274,"l":909654.9604517079,"c":915052.2306347108,"v":276398.7246517441,"t":1705705200}
+{"o":915052.2306347108,"h":915052.2306347108,"l":899486.9488664354,"c":901045.3009917625,"v":282714.3695832418,"t":1705708800}
+{"o":901045.3009917625,"h":921020.744595972,"l":899738.1638357629,"c":917209.6492781955,"v":262811.1461079983,"t":1705712400}
+{"o":917209.6492781955,"h":918055.2361130951,"l":910411.9094842994,"c":914305.4505196835,"v":246906.3616782295,"t":1705716000}
+{"o":914305.4505196835,"h":916349.4953179997,"l":910285.7760455972,"c":914958.7349287508,"v":261073.0393101471,"t":1705719600}
+{"o":914958.7349287508,"h":915949.1475810714,"l":909463.915951309,"c":909879.2954406739,"v":225153.8277577501,"t":1705723200}
+{"o":909879.2954406739,"h":910902.074200283,"l":903900.6534994191,"c":905830.982192943,"v":213273.447925055,"t":1705726800}
+{"o":905830.982192943,"h":909508.0131355702,"l":901505.8865799904,"c":904124.4157363229,"v":209178.0554116735,"t":1705730400}
+{"o":904124.4157363229,"h":905696.0749577528,"l":897622.2123006473,"c":898233.8740680307,"v":182819.7484243874,"t":1705734000}
+{"o":898233.8740680307,"h":901949.8848751879,"l":894005.6878464899,"c":897422.0860691241,"v":218782.9644658353,"t":1705737600}
+{"o":897422.0860691241,"h":902166.4534302234,"l":890631.8911962594,"c":893645.9952258957,"v":208627.3589845124,"t":1705741200}
+{"o":893645.9952258957,"h":903759.7565579015,"l":893597.5485003504,"c":899964.1447181116,"v":206499.9373299698,"t":1705744800}
+{"o":899964.1447181116,"h":903255.2666696745,"l":895906.7454010647,"c":900665.8978384141,"v":215054.5725105488,"t":1705748400}
+{"o":900665.8978384141,"h":902904.7533562412,"l":896464.5836668707,"c":899543.7024422032,"v":192875.4886699879,"t":1705752000}
+{"o":899543.7024422032,"h":902928.0289101364,"l":898505.4286792323,"c":901496.1829797844,"v":216377.4234908221,"t":1705755600}
+{"o":901496.1829797844,"h":901845.9916133166,"l":891302.1826969727,"c":891786.903190741,"v":267018.9958526386,"t":1705759200}
+{"o":891786.903190741,"h":896425.7758318809,"l":883610.918629484,"c":889749.3616327912,"v":295709.7376811836,"t":1705762800}
+{"o":889749.3616327912,"h":895115.9870048097,"l":888626.4680795245,"c":891406.1594839789,"v":258385.910775969,"t":1705766400}
+{"o":891406.1594839789,"h":905252.1276439513,"l":890504.4691764499,"c":901768.1840951561,"v":289560.499200432,"t":1705770000}
+{"o":901768.1840951561,"h":905872.7635593911,"l":899569.3775071229,"c":902347.6593282565,"v":296343.7573700289,"t":1705773600}
+{"o":902347.6593282565,"h":905654.2505805603,"l":898684.1563025293,"c":901486.9088496841,"v":235924.3181873297,"t":1705777200}
+{"o":901486.9088496841,"h":911376.1934456618,"l":898375.0716531113,"c":908448.9202005996,"v":235772.2654000748,"t":1705780800}
+{"o":908448.9202005996,"h":914630.5237162028,"l":906782.9782329645,"c":906878.5015010058,"v":240673.9030869959,"t":1705784400}
+{"o":906878.5015010058,"h":913425.0873086529,"l":906878.5015010058,"c":912112.6713104307,"v":240158.124716759,"t":1705788000}
+{"o":912112.6713104307,"h":912112.6713104307,"l":904592.3123081081,"c":909172.6299916761,"v":233395.1800626671,"t":1705791600}
+{"o":909172.6299916761,"h":910408.1138192182,"l":899526.8191623873,"c":901546.9223632519,"v":307533.8149792759,"t":1705795200}
+{"o":901546.9223632519,"h":905839.3579554796,"l":900355.2907696917,"c":902077.3996283108,"v":238625.2997780345,"t":1705798800}
+{"o":902077.3996283108,"h":909031.6608431558,"l":902077.3996283108,"c":907897.3152502519,"v":208407.3201634477,"t":1705802400}
+{"o":907897.3152502519,"h":913147.5118632545,"l":906340.2721085225,"c":908988.2132008488,"v":211433.5781866615,"t":1705806000}
+{"o":908988.2132008488,"h":910904.0866484761,"l":904089.5372500248,"c":905228.1805148011,"v":189790.5068294067,"t":1705809600}
+{"o":905228.1805148011,"h":906336.0335748444,"l":901718.9231652252,"c":902707.0036056176,"v":185440.390921279,"t":1705813200}
+{"o":902707.0036056176,"h":903153.8137084442,"l":898845.0694604163,"c":899821.9486047488,"v":184859.5549046485,"t":1705816800}
+{"o":899821.9486047488,"h":905586.6472415406,"l":898846.5119692977,"c":904384.89441511,"v":177106.8190823173,"t":1705820400}
+{"o":904384.89441511,"h":909241.5983038824,"l":902184.8023890454,"c":905506.2464036306,"v":225156.0200987856,"t":1705824000}
+{"o":905506.2464036306,"h":913599.431535093,"l":905506.2464036306,"c":913599.431535093,"v":188111.8650196293,"t":1705827600}
+{"o":913599.431535093,"h":919495.0791037669,"l":910099.3576277967,"c":916078.1982547578,"v":200854.9519941355,"t":1705831200}
+{"o":916078.1982547578,"h":917702.1812536324,"l":908994.3295865931,"c":912281.8757868487,"v":168818.2501440408,"t":1705834800}
+{"o":912281.8757868487,"h":916637.8533304741,"l":911388.4502486789,"c":911856.2469813987,"v":175750.985017256,"t":1705838400}
+{"o":911856.2469813987,"h":915619.2708294056,"l":909833.021460478,"c":915274.9848920929,"v":262637.9927901282,"t":1705842000}
+{"o":915274.9848920929,"h":917352.6510705203,"l":911903.7160971748,"c":914476.5073398709,"v":198234.8655934791,"t":1705845600}
+{"o":914476.5073398709,"h":916045.4974414523,"l":901197.2092337162,"c":905872.661260537,"v":331839.9507594432,"t":1705849200}
+{"o":905872.661260537,"h":906667.5048113393,"l":898162.4557504718,"c":904446.3496119331,"v":257451.4784899899,"t":1705852800}
+{"o":904446.3496119331,"h":907096.371307549,"l":902141.7081526318,"c":904996.8692553876,"v":202281.4045710399,"t":1705856400}
+{"o":904996.8692553876,"h":909644.0094550225,"l":903292.5699467611,"c":907952.8325305465,"v":209333.0892822966,"t":1705860000}
+{"o":907952.8325305465,"h":908612.2067066993,"l":903142.3455857121,"c":905557.8087341592,"v":224018.0946285589,"t":1705863600}
+{"o":905557.8087341592,"h":905901.4756990331,"l":898186.0657374108,"c":899517.080938938,"v":254750.6463934039,"t":1705867200}
+{"o":899517.080938938,"h":907964.4940231342,"l":898835.536967687,"c":906667.397954236,"v":311857.7013357276,"t":1705870800}
+{"o":906667.397954236,"h":907837.2817293652,"l":894268.3702638422,"c":896436.1370329694,"v":252289.6717108463,"t":1705874400}
+{"o":896436.1370329694,"h":898379.5989454412,"l":889055.8269966797,"c":892136.8040749426,"v":241595.2767148274,"t":1705878000}
+{"o":892136.8040749426,"h":899899.8331641599,"l":887341.4858970526,"c":895139.3627858044,"v":241996.2375600052,"t":1705881600}
+{"o":895139.3627858044,"h":899573.6077397503,"l":880984.5647525017,"c":882964.9631302641,"v":308799.8277191842,"t":1705885200}
+{"o":882964.9631302641,"h":886957.0581223592,"l":872316.0376997638,"c":874687.7211997558,"v":277726.114605101,"t":1705888800}
+{"o":874687.7211997558,"h":877638.7561574251,"l":864443.7577490022,"c":874190.8615873543,"v":297783.4980060665,"t":1705892400}
+{"o":874190.8615873543,"h":875657.2474685503,"l":861694.8086666872,"c":867222.5209539238,"v":228557.2315201907,"t":1705896000}
+{"o":867222.5209539238,"h":882065.5292490916,"l":863455.6714067262,"c":880341.8183582091,"v":207967.3050892014,"t":1705899600}
+{"o":880341.8183582091,"h":882318.2429237843,"l":875878.6899098192,"c":878916.41691039,"v":152702.9590792782,"t":1705903200}
+{"o":878916.41691039,"h":879541.9075725931,"l":870307.7080282032,"c":872733.5753044899,"v":164644.7423824537,"t":1705906800}
+{"o":872733.5753044899,"h":873053.7774153918,"l":856352.5395518471,"c":861714.7946793729,"v":255014.1382768644,"t":1705910400}
+{"o":861714.7946793729,"h":869198.7686824538,"l":852480.1628730908,"c":855658.1749025868,"v":254119.1848497469,"t":1705914000}
+{"o":855658.1749025868,"h":862644.1682237624,"l":845051.0163211197,"c":857982.0464459991,"v":350972.4405614432,"t":1705917600}
+{"o":857982.0464459991,"h":869441.1362197985,"l":856587.4724901506,"c":864577.6398335709,"v":223357.5886435605,"t":1705921200}
+{"o":864577.6398335709,"h":868734.2292861901,"l":856745.3490206116,"c":868189.538348729,"v":217907.0302994636,"t":1705924800}
+{"o":868189.538348729,"h":885868.3602583625,"l":865732.1608718155,"c":867918.4046514513,"v":279038.7905332151,"t":1705928400}
+{"o":867918.4046514513,"h":868495.5603502352,"l":846803.8943903045,"c":855211.0031658977,"v":337080.7408718414,"t":1705932000}
+{"o":855211.0031658977,"h":857219.59421314,"l":836281.8318132201,"c":853311.5266616796,"v":461359.032850143,"t":1705935600}
+{"o":853311.5266616796,"h":859135.5802575572,"l":836738.8488764125,"c":841366.8130303773,"v":368363.686660344,"t":1705939200}
+{"o":841366.8130303773,"h":854673.394731252,"l":838924.9430073104,"c":849031.2125028913,"v":341028.9048776141,"t":1705942800}
+{"o":849031.2125028913,"h":853568.4077558169,"l":828695.4050432079,"c":841482.6262964077,"v":414220.9612478925,"t":1705946400}
+{"o":841482.6262964077,"h":849750.7490556646,"l":803671.9232004003,"c":819031.8702963477,"v":807953.4661790305,"t":1705950000}
+{"o":819031.8702963477,"h":852090.5308795292,"l":817263.0827303315,"c":838897.7213225444,"v":466378.4075203339,"t":1705953600}
+{"o":838897.7213225444,"h":839034.6885269167,"l":823351.2706931147,"c":827746.3220352613,"v":316461.4221930639,"t":1705957200}
+{"o":827746.3220352613,"h":833733.5286682877,"l":817816.9308693317,"c":821659.1967154451,"v":318727.798532963,"t":1705960800}
+{"o":821659.1967154451,"h":826560.7871716714,"l":805429.7282970669,"c":820162.8271082302,"v":326648.1865281239,"t":1705964400}
+{"o":820162.8271082302,"h":834394.7330716695,"l":816562.7831711788,"c":830995.2658105842,"v":336944.2653663297,"t":1705968000}
+{"o":830995.2658105842,"h":833094.0803844144,"l":820887.9225993267,"c":826748.6528668399,"v":232970.1472077874,"t":1705971600}
+{"o":826748.6528668399,"h":839031.8024009131,"l":825607.2188823277,"c":839031.8024009131,"v":217078.3188461552,"t":1705975200}
+{"o":839031.8024009131,"h":843598.3096673266,"l":833029.0233661624,"c":835788.4432625937,"v":219838.8015526459,"t":1705978800}
+{"o":835788.4432625937,"h":843790.0132623451,"l":835788.4432625937,"c":837908.5679069204,"v":213159.1981478234,"t":1705982400}
+{"o":837908.5679069204,"h":841046.0110955021,"l":835541.9386575584,"c":838640.3978553609,"v":238880.4487802,"t":1705986000}
+{"o":838640.3978553609,"h":838640.3978553609,"l":830262.2176442036,"c":831030.2111627652,"v":206169.271969889,"t":1705989600}
+{"o":831030.2111627652,"h":832431.8935330745,"l":807013.8664914626,"c":812319.8689406998,"v":247543.5933952741,"t":1705993200}
+{"o":812319.8689406998,"h":818637.642025828,"l":791780.3432500034,"c":794388.9353905512,"v":440861.9965481496,"t":1705996800}
+{"o":794388.9353905512,"h":799647.0170244219,"l":733250.3624316024,"c":788116.9661088246,"v":529510.534860884,"t":1706000400}
+{"o":788116.9661088246,"h":801791.8616431091,"l":777821.4024182,"c":779817.0485228716,"v":304212.2221315412,"t":1706004000}
+{"o":779817.0485228716,"h":789299.1713272288,"l":775118.7138450858,"c":786463.5685132057,"v":396239.4981164921,"t":1706007600}
+{"o":786463.5685132057,"h":797024.8436462322,"l":775231.5350346748,"c":787719.0162301678,"v":390611.3120016439,"t":1706011200}
+{"o":787719.0162301678,"h":791395.4262180047,"l":776361.4649099431,"c":779275.2914707452,"v":284035.3716987598,"t":1706014800}
+{"o":779275.2914707452,"h":796658.6807350016,"l":768957.1269561328,"c":795420.4236148028,"v":518130.8632453553,"t":1706018400}
+{"o":795420.4236148028,"h":817041.9000620177,"l":779116.2379358656,"c":811610.525710951,"v":591443.9809987654,"t":1706022000}
+{"o":811610.525710951,"h":818709.5851719863,"l":800454.1090737109,"c":816442.1580616746,"v":381829.7077299063,"t":1706025600}
+{"o":816442.1580616746,"h":822370.1056306723,"l":807537.1261367718,"c":809864.0137015472,"v":417837.2510742793,"t":1706029200}
+{"o":809864.0137015472,"h":820233.2793954022,"l":785429.1294857134,"c":798063.3958608502,"v":355956.284013403,"t":1706032800}
+{"o":798063.3958608502,"h":802928.0753319982,"l":793584.5115787812,"c":793906.5395950647,"v":279506.6841683209,"t":1706036400}
+{"o":793906.5395950647,"h":806289.366062019,"l":792976.4847885658,"c":798021.0579199069,"v":256928.848422213,"t":1706040000}
+{"o":798021.0579199069,"h":801868.4923062418,"l":789133.5488882526,"c":794874.9883290258,"v":268691.7072033031,"t":1706043600}
+{"o":794874.9883290258,"h":814061.4613772877,"l":794116.5369567196,"c":811640.7169463122,"v":255322.7026593556,"t":1706047200}
+{"o":811640.7169463122,"h":831732.0731825739,"l":810219.1206884064,"c":827819.8499669356,"v":333673.3103836084,"t":1706050800}
+{"o":827819.8499669356,"h":841998.1214004614,"l":820576.6309028714,"c":839030.9837590512,"v":420160.9387815428,"t":1706054400}
+{"o":839030.9837590512,"h":842604.9697638962,"l":823084.5089759342,"c":824314.890556034,"v":282904.9369099195,"t":1706058000}
+{"o":824314.890556034,"h":835208.8391486299,"l":822858.0773586521,"c":829295.1034230613,"v":263874.6984074236,"t":1706061600}
+{"o":829295.1034230613,"h":830679.5775415332,"l":819309.5304217065,"c":820573.2974917255,"v":387830.7898023695,"t":1706065200}
+{"o":820573.2974917255,"h":827701.4605000991,"l":785429.2995677462,"c":788259.8561451597,"v":262759.4951553083,"t":1706068800}
+{"o":788259.8561451597,"h":800457.3512847577,"l":787882.0960275269,"c":799244.0343820445,"v":236965.5857516947,"t":1706072400}
+{"o":799244.0343820445,"h":804064.9576378294,"l":790917.4758861081,"c":803227.9816633803,"v":211750.8235362298,"t":1706076000}
+{"o":803227.9816633803,"h":818319.0954042852,"l":800255.4284067249,"c":811865.1726741093,"v":245781.5030677108,"t":1706079600}
+{"o":811865.1726741093,"h":823673.9020802281,"l":809683.8307157356,"c":816181.8726122963,"v":245047.5782654047,"t":1706083200}
+{"o":816181.8726122963,"h":821835.7710507837,"l":812114.2440865474,"c":817346.9692792146,"v":227355.8417612196,"t":1706086800}
+{"o":817346.9692792146,"h":834459.0565143017,"l":815526.6567166218,"c":827673.7623880595,"v":263884.4661462305,"t":1706090400}
+{"o":827673.7623880595,"h":829214.0624706262,"l":817158.9490128019,"c":822395.892560521,"v":204428.175827826,"t":1706094000}
+{"o":822395.892560521,"h":829365.3062682196,"l":816618.621221367,"c":816741.9146290416,"v":263184.7925965864,"t":1706097600}
+{"o":816741.9146290416,"h":819398.9032082305,"l":806635.3665904694,"c":810909.0744442084,"v":270839.4556080387,"t":1706101200}
+{"o":810909.0744442084,"h":821723.753263915,"l":802746.5980894341,"c":810173.8035656889,"v":360208.5390298822,"t":1706104800}
+{"o":810173.8035656889,"h":823739.806202688,"l":805144.7062283705,"c":820140.8133568821,"v":295960.4495923689,"t":1706108400}
+{"o":820140.8133568821,"h":828129.9602164136,"l":813600.4628984387,"c":827378.2495387829,"v":337484.4487795295,"t":1706112000}
+{"o":827378.2495387829,"h":827565.6050864235,"l":819933.9113398055,"c":821992.2328454829,"v":277511.4685282062,"t":1706115600}
+{"o":821992.2328454829,"h":821992.2328454829,"l":807013.3040062307,"c":812911.0140792236,"v":287963.4430226443,"t":1706119200}
+{"o":812911.0140792236,"h":815897.0489742119,"l":809238.913682938,"c":814607.766962749,"v":233857.2255425061,"t":1706122800}
+{"o":814607.766962749,"h":823753.813105893,"l":809927.1527868611,"c":811322.7789785278,"v":320899.2980681771,"t":1706126400}
+{"o":811322.7789785278,"h":818901.558741081,"l":810171.1791800087,"c":815638.7995561043,"v":275524.3858058434,"t":1706130000}
+{"o":815638.7995561043,"h":828427.3353599791,"l":813742.4381701319,"c":824975.9568333243,"v":262366.2147366134,"t":1706133600}
+{"o":824975.9568333243,"h":842816.6260348011,"l":824067.6742937753,"c":837038.35222845,"v":330304.803970733,"t":1706137200}
+{"o":837038.35222845,"h":844765.1337805085,"l":834047.0355393337,"c":843823.7749494335,"v":331687.8954484567,"t":1706140800}
+{"o":843823.7749494335,"h":843836.0815944069,"l":827111.9175471115,"c":828712.725385624,"v":239692.227639586,"t":1706144400}
+{"o":828712.725385624,"h":836274.0244980481,"l":827273.6576575065,"c":829512.4814975638,"v":224385.9143288191,"t":1706148000}
+{"o":829512.4814975638,"h":836027.2859515375,"l":827408.6153083284,"c":832829.7198489872,"v":199461.253998353,"t":1706151600}
+{"o":832829.7198489872,"h":835502.6931837386,"l":822948.575376718,"c":826926.986027605,"v":237218.567150234,"t":1706155200}
+{"o":826926.986027605,"h":826926.986027605,"l":817948.0726109134,"c":821441.2504108027,"v":228625.45140655,"t":1706158800}
+{"o":821441.2504108027,"h":835400.2535765452,"l":820174.0799065814,"c":833503.0955912222,"v":210833.3120833796,"t":1706162400}
+{"o":833503.0955912222,"h":834028.4000211067,"l":827861.2279484888,"c":831408.3583994686,"v":194585.2590898973,"t":1706166000}
+{"o":831408.3583994686,"h":833666.2282849356,"l":826064.9261203678,"c":826773.8836680814,"v":199831.3126490663,"t":1706169600}
+{"o":826773.8836680814,"h":830733.8941250721,"l":821226.4844579115,"c":821938.1500987742,"v":156022.1515487718,"t":1706173200}
+{"o":821938.1500987742,"h":830285.7827147357,"l":816216.7491270205,"c":830093.3445671649,"v":177441.326938128,"t":1706176800}
+{"o":830093.3445671649,"h":841960.5131203433,"l":826359.0431799168,"c":838625.9985358202,"v":231481.6568994921,"t":1706180400}
+{"o":838625.9985358202,"h":842212.5872018663,"l":816259.0258226526,"c":820924.8591774473,"v":251014.3136552079,"t":1706184000}
+{"o":820924.8591774473,"h":823613.3731852513,"l":815240.4625711972,"c":821383.3843719324,"v":227272.5553850816,"t":1706187600}
+{"o":821383.3843719324,"h":834214.07861911,"l":818249.7329316186,"c":831162.3927842083,"v":264707.1927832011,"t":1706191200}
+{"o":831162.3927842083,"h":831206.5702267262,"l":809830.8502526385,"c":814531.306844355,"v":362943.5171495305,"t":1706194800}
+{"o":814531.306844355,"h":818742.9733798519,"l":807669.2873298945,"c":808601.2620133766,"v":298159.7315625844,"t":1706198400}
+{"o":808601.2620133766,"h":814152.0868804584,"l":802277.9869734404,"c":811372.4851642293,"v":310355.9968481839,"t":1706202000}
+{"o":811372.4851642293,"h":826543.2465302559,"l":811372.4851642293,"c":816451.5153187738,"v":344222.0638135574,"t":1706205600}
+{"o":816451.5153187738,"h":831626.6643183918,"l":814542.4119397643,"c":827813.2082068743,"v":299028.2381952726,"t":1706209200}
+{"o":827813.2082068743,"h":828052.93774086,"l":815875.858201652,"c":820213.6553170435,"v":280271.6233206333,"t":1706212800}
+{"o":820213.6553170435,"h":824725.0548525219,"l":816789.5557119908,"c":821061.3271500028,"v":297998.4145733067,"t":1706216400}
+{"o":821061.3271500028,"h":824774.0917057944,"l":814973.0707617912,"c":822541.221502519,"v":219314.4612004179,"t":1706220000}
+{"o":822541.221502519,"h":825521.9068934937,"l":816428.4485881649,"c":818459.9283672636,"v":224851.5753566938,"t":1706223600}
+{"o":818459.9283672636,"h":825445.2990723186,"l":812800.0100928675,"c":820212.1657621064,"v":229053.0409519527,"t":1706227200}
+{"o":820212.1657621064,"h":820212.1657621064,"l":810832.3792925999,"c":814468.2631589914,"v":243865.1723902077,"t":1706230800}
+{"o":814468.2631589914,"h":831132.1909182924,"l":813680.0807788465,"c":829683.1335978004,"v":232788.3867054565,"t":1706234400}
+{"o":829683.1335978004,"h":831710.3441742976,"l":825301.8983714882,"c":828959.6726538249,"v":185071.1289614498,"t":1706238000}
+{"o":828959.6726538249,"h":833881.733005742,"l":827452.0311653764,"c":828833.3821721944,"v":186956.5081766846,"t":1706241600}
+{"o":828833.3821721944,"h":829647.4361980498,"l":824505.5287253221,"c":826530.4539205485,"v":198907.2304875743,"t":1706245200}
+{"o":826530.4539205485,"h":830337.4851250474,"l":821640.0803605601,"c":823073.6845957227,"v":203478.9174491156,"t":1706248800}
+{"o":823073.6845957227,"h":824788.1305242896,"l":818017.0047335142,"c":820646.3875966918,"v":245800.2428965379,"t":1706252400}
+{"o":820646.3875966918,"h":830508.2213653313,"l":820646.3875966918,"c":827047.275170719,"v":214901.2731571564,"t":1706256000}
+{"o":827047.275170719,"h":836153.5455462523,"l":824321.799850104,"c":825136.8924829637,"v":178854.2983952275,"t":1706259600}
+{"o":825136.8924829637,"h":855309.8765536449,"l":823526.3007607867,"c":852750.4758052751,"v":258530.0575342709,"t":1706263200}
+{"o":852750.4758052751,"h":870474.5252409021,"l":852750.4758052751,"c":866366.6513212958,"v":341291.8071097328,"t":1706266800}
+{"o":866366.6513212958,"h":869028.429806159,"l":852859.9987996279,"c":854901.5703136568,"v":271319.6936317842,"t":1706270400}
+{"o":854901.5703136568,"h":861186.6327685532,"l":849788.2047047897,"c":851939.4690970568,"v":219780.9365314799,"t":1706274000}
+{"o":851939.4690970568,"h":867071.6046380539,"l":851401.3602725242,"c":866317.4334513994,"v":306024.8129754285,"t":1706277600}
+{"o":866317.4334513994,"h":872582.9240590795,"l":857661.7353576146,"c":870177.0062976984,"v":463402.3542244172,"t":1706281200}
+{"o":870177.0062976984,"h":885533.1545555542,"l":868944.5733060439,"c":877999.3641657247,"v":520444.8469809402,"t":1706284800}
+{"o":877999.3641657247,"h":881064.9632319459,"l":872057.5837972882,"c":879035.1591388611,"v":330575.6065240388,"t":1706288400}
+{"o":879035.1591388611,"h":883413.7050462025,"l":806047.6373224816,"c":811086.1579977233,"v":289713.2601399751,"t":1706292000}
+{"o":811086.1579977233,"h":811525.6710921557,"l":805291.6208938619,"c":808552.0772345241,"v":285520.5888439463,"t":1706295600}
+{"o":808552.0772345241,"h":815531.5705104193,"l":800993.0377368538,"c":802555.3625076573,"v":320940.7682839211,"t":1706299200}
+{"o":802555.3625076573,"h":805920.0531348633,"l":798098.1019211274,"c":803434.0203690971,"v":289305.8689534924,"t":1706302800}
+{"o":803434.0203690971,"h":806167.7861426291,"l":798074.3655782158,"c":804219.4885754718,"v":317477.0466399426,"t":1706306400}
+{"o":804219.4885754718,"h":805654.2346233645,"l":799835.052703158,"c":803000.5991403412,"v":296743.8785941057,"t":1706310000}
+{"o":803000.5991403412,"h":809563.0040813067,"l":801380.0794728174,"c":808389.6875294215,"v":254906.411708086,"t":1706313600}
+{"o":808389.6875294215,"h":816072.6349820984,"l":803785.9081924193,"c":807463.6118551559,"v":262113.9282315377,"t":1706317200}
+{"o":807463.6118551559,"h":814815.065403331,"l":806491.0877511263,"c":810471.8054330782,"v":214566.1941857884,"t":1706320800}
+{"o":810471.8054330782,"h":811960.3694850918,"l":806076.3943858494,"c":807438.7263896279,"v":252010.333861597,"t":1706324400}
+{"o":807438.7263896279,"h":808071.4860849727,"l":768979.5464655613,"c":771717.9999993866,"v":230041.6253728893,"t":1706328000}
+{"o":771717.9999993866,"h":771793.8582986781,"l":761094.2651378856,"c":762265.0975763042,"v":234818.2619525699,"t":1706331600}
+{"o":762265.0975763042,"h":764959.077703128,"l":758816.9328789882,"c":761032.2252086392,"v":227970.267457711,"t":1706335200}
+{"o":761032.2252086392,"h":762824.7708776905,"l":753332.2968738801,"c":757094.490005177,"v":238680.7697036903,"t":1706338800}
+{"o":757094.490005177,"h":758883.8350626224,"l":752910.460845025,"c":754003.0912193406,"v":165532.7080994356,"t":1706342400}
+{"o":754003.0912193406,"h":764715.6188055612,"l":752368.9223154238,"c":762172.6629748781,"v":190195.2596637416,"t":1706346000}
+{"o":762172.6629748781,"h":765901.7130408258,"l":761405.0371269058,"c":763130.194871061,"v":156267.5804872897,"t":1706349600}
+{"o":763130.194871061,"h":764456.1169576548,"l":761577.7174652504,"c":764032.5375868727,"v":206901.5677458353,"t":1706353200}
+{"o":764032.5375868727,"h":765754.8222182398,"l":760939.2225996094,"c":764773.5117739521,"v":149130.3652870141,"t":1706356800}
+{"o":764773.5117739521,"h":768358.6150741142,"l":762584.6071636988,"c":765097.4149767137,"v":181940.7564645502,"t":1706360400}
+{"o":765097.4149767137,"h":776522.9797758171,"l":763970.5928508353,"c":771886.1042525298,"v":257293.7774717646,"t":1706364000}
+{"o":771886.1042525298,"h":774905.5933094244,"l":770449.1185058153,"c":772775.9224153663,"v":219745.0211975507,"t":1706367600}
+{"o":772775.9224153663,"h":778290.6757955442,"l":768269.93533395,"c":769398.7614031115,"v":226538.381844326,"t":1706371200}
+{"o":769398.7614031115,"h":773262.8906670365,"l":768647.4082923173,"c":771467.6775310164,"v":185154.1463673618,"t":1706374800}
+{"o":771467.6775310164,"h":777132.1981868633,"l":770704.3567482624,"c":773745.2445582632,"v":186816.5274525805,"t":1706378400}
+{"o":773745.2445582632,"h":780779.3852179196,"l":773161.4353872656,"c":778078.5473169202,"v":179514.2419817037,"t":1706382000}
+{"o":778078.5473169202,"h":780595.7955394746,"l":776606.2171381013,"c":779925.1306278937,"v":191861.8347494392,"t":1706385600}
+{"o":779925.1306278937,"h":783525.9392601092,"l":777618.3866680706,"c":781773.8487746649,"v":215504.5567493171,"t":1706389200}
+{"o":781773.8487746649,"h":783431.0322264292,"l":778618.3228911402,"c":783431.0322264292,"v":206053.0514461066,"t":1706392800}
+{"o":783431.0322264292,"h":792687.4186039072,"l":781849.6451823297,"c":791087.4533740098,"v":216208.6305030809,"t":1706396400}
+{"o":791087.4533740098,"h":792310.8341013296,"l":783633.884383161,"c":786758.9392972972,"v":210173.6780605355,"t":1706400000}
+{"o":786758.9392972972,"h":796765.9152257885,"l":786193.4726145522,"c":788820.4010422077,"v":254048.8194670134,"t":1706403600}
+{"o":788820.4010422077,"h":793044.8952961515,"l":787171.9717356743,"c":791010.3922478619,"v":242062.8824456449,"t":1706407200}
+{"o":791010.3922478619,"h":811243.827371307,"l":790192.0802196906,"c":810475.9246578009,"v":298408.7524776714,"t":1706410800}
+{"o":810475.9246578009,"h":815945.5262940864,"l":808758.0967117372,"c":813565.4223250932,"v":343572.0078365335,"t":1706414400}
+{"o":813565.4223250932,"h":814434.696607439,"l":802026.8985806082,"c":806674.3659951673,"v":272705.3133111864,"t":1706418000}
+{"o":806674.3659951673,"h":807632.178176863,"l":799037.4193801904,"c":801969.6609365845,"v":221171.1193116657,"t":1706421600}
+{"o":801969.6609365845,"h":810040.4866344804,"l":801009.5822901025,"c":807491.1850558835,"v":187603.6530837957,"t":1706425200}
+{"o":807491.1850558835,"h":818581.3502289687,"l":805796.5261983847,"c":813365.5691862117,"v":201122.699443558,"t":1706428800}
+{"o":813365.5691862117,"h":826103.2685604971,"l":813221.7981264923,"c":819497.1511573056,"v":232914.7238504553,"t":1706432400}
+{"o":819497.1511573056,"h":838713.7108033658,"l":819432.1309232148,"c":833804.4231184114,"v":295820.4260756591,"t":1706436000}
+{"o":833804.4231184114,"h":836264.423422216,"l":822751.051510597,"c":829668.1076867583,"v":259068.3063265992,"t":1706439600}
+{"o":829668.1076867583,"h":863631.3312563153,"l":816677.7539112611,"c":858821.8280290852,"v":350154.1559870499,"t":1706443200}
+{"o":858821.8280290852,"h":864869.5364324476,"l":853766.3019194503,"c":855833.3613004568,"v":333807.9002928157,"t":1706446800}
+{"o":855833.3613004568,"h":862190.1814988701,"l":848707.4991673538,"c":849351.6268312833,"v":309010.3583798098,"t":1706450400}
+{"o":849351.6268312833,"h":859275.9717806623,"l":848823.3987375158,"c":852360.3209757005,"v":353937.9225304053,"t":1706454000}
+{"o":852360.3209757005,"h":858863.7585745422,"l":851231.4577508483,"c":855773.2781683264,"v":265639.342789026,"t":1706457600}
+{"o":855773.2781683264,"h":884636.4512629773,"l":840876.8644941638,"c":872103.5395589561,"v":309089.9160432533,"t":1706461200}
+{"o":872103.5395589561,"h":872828.9892791111,"l":862561.3030337414,"c":864404.4592744805,"v":321149.6322977619,"t":1706464800}
+{"o":864404.4592744805,"h":870412.4841754121,"l":841344.3611887061,"c":857592.7159981796,"v":392681.6819933996,"t":1706468400}
+{"o":857592.7159981796,"h":867331.3956508661,"l":848251.9514146334,"c":864776.6745870113,"v":393720.9787321934,"t":1706472000}
+{"o":864776.6745870113,"h":873341.5022841532,"l":861096.9029899418,"c":870225.6633467376,"v":310473.6968104217,"t":1706475600}
+{"o":870225.6633467376,"h":871369.5246231769,"l":859161.9517537439,"c":859893.9926292034,"v":329109.6358879216,"t":1706479200}
+{"o":859893.9926292034,"h":873821.656755897,"l":857164.9316517231,"c":872244.1192026954,"v":364816.815998546,"t":1706482800}
+{"o":872244.1192026954,"h":872244.1192026954,"l":872244.1192026954,"c":872244.1192026954,"v":312110.0354468178,"t":1706486400}
+{"o":872244.1192026954,"h":882062.6757751094,"l":866887.6505314712,"c":879042.9397690039,"v":320311.8220123854,"t":1706490000}
+{"o":879042.9397690039,"h":885737.1212942213,"l":874818.6492984298,"c":880674.6941719778,"v":320068.9487180941,"t":1706493600}
+{"o":880674.6941719778,"h":897845.5484257063,"l":878992.1107999107,"c":887583.978586522,"v":325715.3293851639,"t":1706497200}
+{"o":887583.978586522,"h":888457.3028291204,"l":879197.5308059014,"c":880870.987920012,"v":292746.0453453579,"t":1706500800}
+{"o":880870.987920012,"h":884527.9166657648,"l":872505.4646656611,"c":873935.3568719806,"v":241192.3371965928,"t":1706504400}
+{"o":873935.3568719806,"h":884106.4633870386,"l":873650.6520040112,"c":882001.0291879078,"v":225358.3721102527,"t":1706508000}
+{"o":882001.0291879078,"h":886703.5874724655,"l":875890.6700313586,"c":877017.6209902137,"v":212205.1517328958,"t":1706511600}
+{"o":877017.6209902137,"h":882561.019107363,"l":872949.8631679192,"c":880040.5790168718,"v":244669.5976125084,"t":1706515200}
+{"o":880040.5790168718,"h":884875.6831703916,"l":873759.6898992135,"c":882033.6746488116,"v":223302.7700466166,"t":1706518800}
+{"o":882033.6746488116,"h":888048.5951886796,"l":878185.0381336462,"c":886168.3222623568,"v":172424.3807781641,"t":1706522400}
+{"o":886168.3222623568,"h":888418.0178099014,"l":880180.0901422761,"c":883609.6353756314,"v":236847.7769867895,"t":1706526000}
+{"o":883609.6353756314,"h":888035.8188853129,"l":875211.6525974461,"c":879497.4905675645,"v":272740.1782446905,"t":1706529600}
+{"o":879497.4905675645,"h":879497.4905675645,"l":849858.8082961165,"c":853206.7094506939,"v":404283.7336199602,"t":1706533200}
+{"o":853206.7094506939,"h":860095.9754732526,"l":847407.3423768709,"c":851475.4899564503,"v":372686.5619870257,"t":1706536800}
+{"o":851475.4899564503,"h":863545.4595877335,"l":849407.05522645,"c":863132.5692805523,"v":241912.6273042098,"t":1706540400}
+{"o":863132.5692805523,"h":902886.7399863322,"l":863132.5692805523,"c":896161.9382652387,"v":442186.3100214779,"t":1706544000}
+{"o":896161.9382652387,"h":901246.1728657376,"l":860262.2827564501,"c":862515.7341669293,"v":341736.8506288078,"t":1706547600}
+{"o":862515.7341669293,"h":866747.5585785036,"l":855140.7837861123,"c":859322.2353430412,"v":294611.2314463921,"t":1706551200}
+{"o":859322.2353430412,"h":867162.8003463008,"l":859090.3970285053,"c":862895.9206810092,"v":222930.6947991944,"t":1706554800}
+{"o":862895.9206810092,"h":870564.3770913406,"l":862470.5362155888,"c":868909.5241194041,"v":202200.947100598,"t":1706558400}
+{"o":868909.5241194041,"h":871334.0540889226,"l":867467.2524947127,"c":867583.6731837512,"v":200285.6746712177,"t":1706562000}
+{"o":867583.6731837512,"h":871233.8626441385,"l":864098.9045498505,"c":866494.1668602767,"v":211062.4364709613,"t":1706565600}
+{"o":866494.1668602767,"h":874694.7072637897,"l":863870.9164095016,"c":872579.086303863,"v":256377.0252416792,"t":1706569200}
+{"o":872579.086303863,"h":875324.0166341404,"l":866633.8180746925,"c":867323.6180859059,"v":228024.3000261401,"t":1706572800}
+{"o":867323.6180859059,"h":883620.5301691397,"l":866407.73997826,"c":882131.0277653169,"v":295206.2181982913,"t":1706576400}
+{"o":882131.0277653169,"h":890530.2414551714,"l":878080.2506897269,"c":885087.0707666129,"v":259843.3161165785,"t":1706580000}
+{"o":885087.0707666129,"h":890228.341041419,"l":875251.7948462175,"c":876451.8709241576,"v":266079.9075624443,"t":1706583600}
+{"o":876451.8709241576,"h":878740.3524764846,"l":870470.8576110116,"c":876932.5013756539,"v":183439.2006073513,"t":1706587200}
+{"o":876932.5013756539,"h":884179.50276122,"l":873631.2812344771,"c":881362.5179251602,"v":204928.9994471705,"t":1706590800}
+{"o":881362.5179251602,"h":886320.4297002358,"l":877108.7944714815,"c":886124.9859111712,"v":217953.0151665129,"t":1706594400}
+{"o":886124.9859111712,"h":887146.1593154629,"l":881985.5672425819,"c":882604.681252895,"v":178572.9104460778,"t":1706598000}
+{"o":882604.681252895,"h":892219.6235840839,"l":878891.8365623006,"c":887344.7748307954,"v":213211.8819641605,"t":1706601600}
+{"o":887344.7748307954,"h":892410.2950359905,"l":884035.9537895726,"c":887605.838192372,"v":177326.0090938208,"t":1706605200}
+{"o":887605.838192372,"h":896265.9511214282,"l":883923.9539805325,"c":893710.79968909,"v":173736.0399641348,"t":1706608800}
+{"o":893710.79968909,"h":912320.8226296147,"l":893710.79968909,"c":909707.9866032276,"v":265946.3301317532,"t":1706612400}
+{"o":909707.9866032276,"h":912216.0725328845,"l":893298.9178953276,"c":898029.8150042708,"v":327550.3453648089,"t":1706616000}
+{"o":898029.8150042708,"h":903917.3937142907,"l":888668.3332484163,"c":895838.4931169859,"v":308784.3387471742,"t":1706619600}
+{"o":895838.4931169859,"h":907796.3178814891,"l":889421.6843177848,"c":904417.307855061,"v":295723.3752845299,"t":1706623200}
+{"o":904417.307855061,"h":913337.4346445944,"l":886028.7240008782,"c":887721.3156106462,"v":398237.9420813041,"t":1706626800}
+{"o":887721.3156106462,"h":888691.3060644318,"l":874942.0881638598,"c":884512.3484755983,"v":337850.6272740231,"t":1706630400}
+{"o":884512.3484755983,"h":892452.9417844033,"l":883110.2307253841,"c":887671.5774241072,"v":280545.0579689402,"t":1706634000}
+{"o":887671.5774241072,"h":892036.0284188846,"l":879903.5869203492,"c":889722.5835207013,"v":273113.4454620202,"t":1706637600}
+{"o":889722.5835207013,"h":894579.3190297337,"l":887773.2399056089,"c":891717.904696497,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FDRBwha8GtiR55BPz6Ucc9ThRtjFynZqgX1UvbV72bB8.json b/So11111111111111111111111111111111111111112_FDRBwha8GtiR55BPz6Ucc9ThRtjFynZqgX1UvbV72bB8.json
new file mode 100644
index 0000000000000000000000000000000000000000..1346a3f0e077bc4868d1faf1b9f53bc985fe6815
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FDRBwha8GtiR55BPz6Ucc9ThRtjFynZqgX1UvbV72bB8.json
@@ -0,0 +1,3612 @@
+{"o":38.7114893855,"h":39.7840027796,"l":38.2249943152,"c":39.045268268,"v":0.545177,"t":1731844800}
+{"o":39.045268268,"h":39.9025881065,"l":37.91176257,"c":38.5569693361,"v":0.1505194,"t":1731848400}
+{"o":38.5569693361,"h":40.8039943301,"l":37.5759964826,"c":39.9221301688,"v":2.7258887,"t":1731852000}
+{"o":39.9221301688,"h":40.4958143823,"l":39.386272948,"c":39.5835778482,"v":0.3689133,"t":1731855600}
+{"o":39.5835778482,"h":39.880332131,"l":38.0208457717,"c":38.2205322648,"v":1.306383,"t":1731859200}
+{"o":38.2205322648,"h":38.5345115118,"l":35.4484517357,"c":37.8362506034,"v":1.772664,"t":1731862800}
+{"o":37.8362506034,"h":38.2575424644,"l":28.899752132,"c":33.4109013997,"v":7.9539685,"t":1731866400}
+{"o":33.4109013997,"h":36.3921631703,"l":32.9327977084,"c":35.0286824548,"v":3.605997,"t":1731870000}
+{"o":35.0286824548,"h":35.6490424534,"l":33.0567587224,"c":33.2430381509,"v":0.8624458,"t":1731873600}
+{"o":33.2430381509,"h":33.6808592772,"l":32.7171535316,"c":33.4784365908,"v":0.2060181,"t":1731877200}
+{"o":33.4784365908,"h":39.1409968326,"l":32.7552927835,"c":36.1430219148,"v":3.1565393,"t":1731880800}
+{"o":36.1430219148,"h":36.8936335892,"l":35.4165258221,"c":35.5620352004,"v":0.3501221,"t":1731884400}
+{"o":35.5620352004,"h":36.094936448,"l":34.7641667984,"c":35.2487454473,"v":0.1044974,"t":1731888000}
+{"o":35.2487454473,"h":38.4134746296,"l":34.5814289518,"c":36.4668283981,"v":2.556646,"t":1731891600}
+{"o":36.4668283981,"h":36.6469908886,"l":36.1033927402,"c":36.2913252282,"v":0.0023328,"t":1731895200}
+{"o":36.2913252282,"h":37.4772915829,"l":34.7349617849,"c":35.0871260813,"v":0.6106764,"t":1731898800}
+{"o":35.0871260813,"h":36.0406483377,"l":34.9140588812,"c":35.7575382913,"v":0.509583,"t":1731902400}
+{"o":35.7575382913,"h":36.2957183711,"l":35.485152915,"c":35.8516186197,"v":0.1170253,"t":1731906000}
+{"o":35.8516186197,"h":36.8700992141,"l":32.6286582465,"c":33.2137068392,"v":3.5726945,"t":1731909600}
+{"o":33.2137068392,"h":33.8791966199,"l":32.862643211,"c":33.5347787557,"v":0.1453574,"t":1731913200}
+{"o":33.5347787557,"h":33.8616236659,"l":32.9644157233,"c":33.2214135634,"v":0.2756003,"t":1731916800}
+{"o":33.2214135634,"h":34.4019384791,"l":32.831589061,"c":33.8974040192,"v":0.2221338,"t":1731920400}
+{"o":33.8974040192,"h":34.7427661686,"l":30.2561376264,"c":33.7546066933,"v":3.3454329,"t":1731924000}
+{"o":33.7546066933,"h":35.1418556556,"l":33.2183018336,"c":33.9015917476,"v":0.8246918,"t":1731927600}
+{"o":33.9015917476,"h":34.3891216889,"l":33.4501359932,"c":34.1639979465,"v":0.2713786,"t":1731931200}
+{"o":34.1639979465,"h":35.7100866879,"l":33.3775838395,"c":35.0513859561,"v":1.2894848,"t":1731934800}
+{"o":35.0513859561,"h":37.859798031,"l":34.1655448668,"c":36.1139049414,"v":2.1069478,"t":1731938400}
+{"o":36.1139049414,"h":36.321863342,"l":31.038866469,"c":33.9291265265,"v":3.2917949,"t":1731942000}
+{"o":33.9291265265,"h":34.7263992064,"l":33.4407838022,"c":33.9888927264,"v":0.1459281,"t":1731945600}
+{"o":33.9888927264,"h":34.3326441341,"l":33.1244872582,"c":33.476301465,"v":0.3156401,"t":1731949200}
+{"o":33.476301465,"h":36.8018667228,"l":33.2011805618,"c":35.2454705863,"v":2.4700053,"t":1731952800}
+{"o":35.2454705863,"h":35.8636637618,"l":33.610247303,"c":34.2529736695,"v":1.4765226,"t":1731956400}
+{"o":34.2529736695,"h":34.3416143252,"l":33.0283882033,"c":33.4130201901,"v":0.4446441,"t":1731960000}
+{"o":33.4130201901,"h":34.3479130552,"l":33.1184212191,"c":33.9824328644,"v":0.4973311,"t":1731963600}
+{"o":33.9824328644,"h":34.0566641981,"l":33.2900305651,"c":33.8835745343,"v":0.8003182,"t":1731967200}
+{"o":33.8835745343,"h":34.4473425552,"l":33.7767318853,"c":34.0931892192,"v":0.2425782,"t":1731970800}
+{"o":34.0931892192,"h":35.4486380937,"l":33.8950983068,"c":34.7962730201,"v":0.5495258,"t":1731974400}
+{"o":34.7962730201,"h":34.9600244077,"l":33.5372253042,"c":33.8071776726,"v":0.3893625,"t":1731978000}
+{"o":33.8071776726,"h":34.5978085061,"l":33.3008355025,"c":34.166058914,"v":0.3217797,"t":1731981600}
+{"o":34.166058914,"h":34.6997797936,"l":33.705986048,"c":34.0996494429,"v":0.1751315,"t":1731985200}
+{"o":34.0996494429,"h":35.5980856609,"l":34.0338244845,"c":34.5119739161,"v":0.7021951,"t":1731988800}
+{"o":34.5119739161,"h":35.1874112278,"l":33.8347980876,"c":34.0409934032,"v":1.8117492,"t":1731992400}
+{"o":34.0409934032,"h":34.0982751289,"l":32.8583071332,"c":32.8583071332,"v":0.6331127,"t":1731996000}
+{"o":32.8583071332,"h":34.8652268114,"l":32.7042593576,"c":33.1394029169,"v":1.2578688,"t":1731999600}
+{"o":33.1394029169,"h":33.4795007714,"l":30.5721898661,"c":33.1110669021,"v":2.3484819,"t":1732003200}
+{"o":33.1110669021,"h":33.5948682867,"l":32.3961931879,"c":32.8577323822,"v":1.0121599,"t":1732006800}
+{"o":32.8577323822,"h":33.470881048,"l":32.5961277558,"c":33.2489655167,"v":0.4918323,"t":1732010400}
+{"o":33.2489655167,"h":40.0210027759,"l":32.7468511095,"c":33.645742006,"v":4.7573833,"t":1732014000}
+{"o":33.645742006,"h":36.0795669862,"l":33.374832619,"c":34.9604371083,"v":2.1349179,"t":1732017600}
+{"o":34.9604371083,"h":35.7487875772,"l":33.7790150324,"c":34.6893579462,"v":0.2875408,"t":1732021200}
+{"o":34.6893579462,"h":35.1193272336,"l":32.8911949009,"c":34.2635890309,"v":1.956776,"t":1732024800}
+{"o":34.2635890309,"h":36.4042778144,"l":34.0135117243,"c":35.1910287829,"v":2.055776,"t":1732028400}
+{"o":35.1910287829,"h":35.5465941136,"l":34.0614429863,"c":34.5218594031,"v":1.0756378,"t":1732032000}
+{"o":34.5218594031,"h":35.1267045546,"l":33.7911008113,"c":33.9277927703,"v":0.5520578,"t":1732035600}
+{"o":33.9277927703,"h":34.2230900557,"l":33.2722603763,"c":33.3989605426,"v":0.4992672,"t":1732039200}
+{"o":33.3989605426,"h":35.0912432978,"l":32.6797808449,"c":34.9002683753,"v":1.695303,"t":1732042800}
+{"o":34.9002683753,"h":37.1479339149,"l":33.7979551078,"c":36.9283915437,"v":3.3007804,"t":1732046400}
+{"o":36.9283915437,"h":37.7557686843,"l":32.9472457209,"c":34.5844,"v":2.7381848,"t":1732050000}
+{"o":34.5844,"h":35.3572418534,"l":34.0986628418,"c":34.3482531586,"v":0.1933543,"t":1732053600}
+{"o":34.3482531586,"h":34.9183958005,"l":33.9177280406,"c":34.4016257723,"v":0.1397025,"t":1732057200}
+{"o":34.4016257723,"h":34.6899698754,"l":32.2911939269,"c":33.4179110348,"v":1.8718266,"t":1732060800}
+{"o":33.4179110348,"h":33.8097428818,"l":32.9749101838,"c":33.5814891167,"v":0.1777137,"t":1732064400}
+{"o":33.5814891167,"h":33.9350741492,"l":32.2337249609,"c":33.5661592858,"v":0.9968239,"t":1732068000}
+{"o":33.5661592858,"h":33.9386496244,"l":31.8866838135,"c":31.9467113244,"v":0.404157,"t":1732071600}
+{"o":31.9467113244,"h":32.5341922244,"l":31.6879261607,"c":31.8099312494,"v":0.8860016,"t":1732075200}
+{"o":31.8099312494,"h":33.3830583692,"l":31.3249584228,"c":33.0440083951,"v":1.145978,"t":1732078800}
+{"o":33.0440083951,"h":33.2253741121,"l":32.8329183529,"c":33.1641614598,"v":0.077387,"t":1732082400}
+{"o":33.1641614598,"h":34.6615565809,"l":31.7022149612,"c":31.7650907941,"v":3.1634285,"t":1732086000}
+{"o":31.7650907941,"h":32.3000838536,"l":31.3799433301,"c":31.9694314676,"v":0.2866394,"t":1732089600}
+{"o":31.9694314676,"h":32.729650272,"l":31.5957742951,"c":32.5882330722,"v":1.0053766,"t":1732093200}
+{"o":32.5882330722,"h":32.9428733402,"l":32.4834990629,"c":32.9042860366,"v":0.0950194,"t":1732096800}
+{"o":32.9042860366,"h":33.167160314,"l":30.1356487393,"c":31.6863953449,"v":2.0014904,"t":1732100400}
+{"o":31.6863953449,"h":50.3964000782,"l":31.4213878096,"c":32.9652907089,"v":9.6500818,"t":1732104000}
+{"o":32.9652907089,"h":34.3786446798,"l":31.9640709657,"c":33.5735641477,"v":1.101141,"t":1732107600}
+{"o":33.5735641477,"h":33.6323123042,"l":32.4672394698,"c":33.075929459,"v":0.3397619,"t":1732111200}
+{"o":33.075929459,"h":35.9300272445,"l":29.8995233035,"c":32.7665477929,"v":7.0406871,"t":1732114800}
+{"o":32.7665477929,"h":34.6710008636,"l":28.5700899891,"c":30.5153185544,"v":4.7444164,"t":1732118400}
+{"o":30.5153185544,"h":32.5618007557,"l":29.6656885919,"c":31.724006459,"v":5.8176425,"t":1732122000}
+{"o":31.724006459,"h":31.8121570425,"l":31.1218141679,"c":31.3391808425,"v":0.195669,"t":1732125600}
+{"o":31.3391808425,"h":31.6381207718,"l":29.6350190187,"c":30.1936458268,"v":1.3505048,"t":1732129200}
+{"o":30.1936458268,"h":32.142285801,"l":29.8880760812,"c":31.695692469,"v":1.2841016,"t":1732132800}
+{"o":31.695692469,"h":32.2362310039,"l":29.071097076,"c":30.1998534825,"v":2.4620925,"t":1732136400}
+{"o":30.1998534825,"h":30.515211897,"l":29.1173019614,"c":29.3256598024,"v":0.4674904,"t":1732140000}
+{"o":29.3256598024,"h":29.8956943322,"l":29.1676541091,"c":29.5414491275,"v":0.2706504,"t":1732143600}
+{"o":29.5414491275,"h":29.8330992894,"l":28.8534668351,"c":28.9099154122,"v":0.2837161,"t":1732147200}
+{"o":28.9099154122,"h":29.6653495665,"l":28.8088900063,"c":29.500032205,"v":0.7140624,"t":1732150800}
+{"o":29.500032205,"h":30.350681594,"l":28.3247720738,"c":29.0422961217,"v":0.5766684,"t":1732154400}
+{"o":29.0422961217,"h":29.099561926,"l":26.0547032001,"c":27.8173558059,"v":2.5291137,"t":1732158000}
+{"o":27.8173558059,"h":30.5536439597,"l":27.1493723961,"c":29.3290747318,"v":2.0936286,"t":1732161600}
+{"o":29.3290747318,"h":30.648255595,"l":28.851115371,"c":29.5900040398,"v":1.5178438,"t":1732165200}
+{"o":29.5900040398,"h":31.0744793479,"l":28.9419264425,"c":30.9092783239,"v":1.6166382,"t":1732168800}
+{"o":30.9092783239,"h":31.1263715013,"l":29.8482764227,"c":30.6530830546,"v":0.4943201,"t":1732172400}
+{"o":30.6530830546,"h":30.7476773204,"l":30.4046197981,"c":30.4833363681,"v":0.0075002,"t":1732176000}
+{"o":30.4833363681,"h":30.6171590234,"l":29.8787162339,"c":30.0710912853,"v":0.3776505,"t":1732179600}
+{"o":30.0710912853,"h":31.1464626979,"l":29.6755743111,"c":30.7830887025,"v":0.7902273,"t":1732183200}
+{"o":30.7830887025,"h":31.0263143202,"l":30.161356956,"c":30.7357893845,"v":0.6831028,"t":1732186800}
+{"o":30.7357893845,"h":31.4816559423,"l":29.9820380784,"c":30.8854733404,"v":0.8760437,"t":1732190400}
+{"o":30.8854733404,"h":31.2405374012,"l":29.9543276828,"c":30.8170125066,"v":0.0167803,"t":1732194000}
+{"o":30.8170125066,"h":31.1499864815,"l":28.5822886317,"c":28.8524475111,"v":2.1659809,"t":1732197600}
+{"o":28.8524475111,"h":30.3940379502,"l":28.5946639383,"c":29.7248556123,"v":0.5282062,"t":1732201200}
+{"o":29.7248556123,"h":30.5247683242,"l":28.759185752,"c":29.7155380848,"v":0.2735249,"t":1732204800}
+{"o":29.7155380848,"h":31.3521759565,"l":28.1749242886,"c":28.4533607396,"v":1.1464882,"t":1732208400}
+{"o":28.4533607396,"h":29.1803216279,"l":27.2199158313,"c":27.9148838318,"v":2.8040844,"t":1732212000}
+{"o":27.9148838318,"h":28.6476172944,"l":26.7584388703,"c":27.4299485129,"v":0.7597556,"t":1732215600}
+{"o":27.4299485129,"h":28.6324703195,"l":27.1151010534,"c":28.1657871752,"v":3.4406257,"t":1732219200}
+{"o":28.1657871752,"h":30.7565165207,"l":28.0231086783,"c":28.8212497047,"v":1.3228451,"t":1732222800}
+{"o":28.8212497047,"h":31.8253857904,"l":28.4404876077,"c":29.6611510234,"v":2.6213379,"t":1732226400}
+{"o":29.6611510234,"h":30.2261508779,"l":28.9190987708,"c":29.2634483317,"v":1.3561542,"t":1732230000}
+{"o":29.2634483317,"h":29.8815588223,"l":28.7631678889,"c":29.6599802373,"v":0.8281912,"t":1732233600}
+{"o":29.6599802373,"h":31.2473320679,"l":29.2375877172,"c":30.7077520062,"v":0.6066181,"t":1732237200}
+{"o":30.7077520062,"h":33.6018854507,"l":30.1602064932,"c":32.9630514239,"v":1.5060504,"t":1732240800}
+{"o":32.9630514239,"h":33.7028306409,"l":31.6842752931,"c":32.7458706747,"v":0.6093015,"t":1732244400}
+{"o":32.7458706747,"h":33.4420464932,"l":32.3982510146,"c":33.3298192101,"v":0.5170838,"t":1732248000}
+{"o":33.3298192101,"h":33.4816935088,"l":32.1097345054,"c":32.460422217,"v":0.3258331,"t":1732251600}
+{"o":32.460422217,"h":32.8879501067,"l":29.602845772,"c":29.8263724167,"v":1.2006638,"t":1732255200}
+{"o":29.8263724167,"h":32.2291556872,"l":29.6592643345,"c":31.8734981458,"v":3.0315967,"t":1732258800}
+{"o":31.8734981458,"h":31.9647509103,"l":31.2190755637,"c":31.6042947814,"v":0.9054907,"t":1732262400}
+{"o":31.6042947814,"h":32.3339575816,"l":31.3370795188,"c":31.9728062099,"v":0.3073144,"t":1732266000}
+{"o":31.9728062099,"h":32.216280959,"l":31.6789338172,"c":31.9676538036,"v":0.0093695,"t":1732269600}
+{"o":31.9676538036,"h":32.9442697435,"l":31.6828724669,"c":31.8786787473,"v":0.9109055,"t":1732273200}
+{"o":31.8786787473,"h":35.9881075773,"l":31.7500779566,"c":34.1154315244,"v":2.419507,"t":1732276800}
+{"o":34.1154315244,"h":35.0954254018,"l":31.1275518091,"c":33.4242995618,"v":2.556947,"t":1732280400}
+{"o":33.4242995618,"h":33.7694641968,"l":31.8613528791,"c":32.3257810283,"v":0.8797219,"t":1732284000}
+{"o":32.3257810283,"h":32.3806018401,"l":30.2386241692,"c":30.9222665818,"v":4.1900697,"t":1732287600}
+{"o":30.9222665818,"h":32.2298681627,"l":29.0126549147,"c":29.6714716037,"v":3.448329,"t":1732291200}
+{"o":29.6714716037,"h":30.1200472644,"l":29.1649749678,"c":29.3484710149,"v":0.2099628,"t":1732294800}
+{"o":29.3484710149,"h":29.9060338208,"l":29.2318596088,"c":29.5489511052,"v":0.1737816,"t":1732298400}
+{"o":29.5489511052,"h":31.6927060958,"l":29.2850209407,"c":31.1434655197,"v":0.8341107,"t":1732302000}
+{"o":31.1434655197,"h":31.3545668006,"l":30.6776522302,"c":30.8467965236,"v":0.5044978,"t":1732305600}
+{"o":30.8467965236,"h":31.3687304877,"l":30.3882782823,"c":30.9298332915,"v":0.1054816,"t":1732309200}
+{"o":30.9298332915,"h":31.9040334303,"l":30.6475421066,"c":30.9835427355,"v":0.6731863,"t":1732312800}
+{"o":30.9835427355,"h":31.134916915,"l":30.3236796414,"c":30.366342541,"v":0.1807148,"t":1732316400}
+{"o":30.366342541,"h":30.5575481343,"l":30.2692391114,"c":30.5396438754,"v":0.0,"t":1732320000}
+{"o":30.5396438754,"h":30.8829547166,"l":30.1289117523,"c":30.6386720601,"v":0.0953447,"t":1732323600}
+{"o":30.6386720601,"h":31.0299219597,"l":29.392022623,"c":29.7660512044,"v":0.5644492,"t":1732327200}
+{"o":29.7660512044,"h":30.3354423787,"l":29.4093322518,"c":29.6114627964,"v":0.5812906,"t":1732330800}
+{"o":29.6114627964,"h":30.5655265681,"l":28.8527298915,"c":29.9328002609,"v":0.0998359,"t":1732334400}
+{"o":29.9328002609,"h":30.4022059729,"l":28.1934032612,"c":29.075451116,"v":1.155974,"t":1732338000}
+{"o":29.075451116,"h":30.22403185,"l":28.2522792128,"c":28.7128451308,"v":1.3826449,"t":1732341600}
+{"o":28.7128451308,"h":29.1220931385,"l":28.2489099043,"c":28.5540060897,"v":0.1224561,"t":1732345200}
+{"o":28.5540060897,"h":28.9765551938,"l":28.123261671,"c":28.7533412863,"v":0.4231439,"t":1732348800}
+{"o":28.7533412863,"h":29.3207062032,"l":28.6353372616,"c":29.2246038199,"v":0.2420704,"t":1732352400}
+{"o":29.2246038199,"h":29.4189726261,"l":29.0897188173,"c":29.3603915548,"v":0.0532622,"t":1732356000}
+{"o":29.3603915548,"h":29.7034931253,"l":29.2922960785,"c":29.5505543601,"v":0.0179964,"t":1732359600}
+{"o":29.5505543601,"h":29.5681148011,"l":28.6300872172,"c":29.2322075783,"v":0.4311506,"t":1732363200}
+{"o":29.2322075783,"h":29.5632879292,"l":28.6758524963,"c":29.2626522014,"v":0.3859146,"t":1732366800}
+{"o":29.2626522014,"h":29.3782123824,"l":27.7444900859,"c":27.7923563875,"v":0.6068092,"t":1732370400}
+{"o":27.7923563875,"h":29.6995009148,"l":27.7139853412,"c":29.6823910174,"v":1.3025062,"t":1732374000}
+{"o":29.6823910174,"h":30.2580278565,"l":28.8939588495,"c":29.5680653071,"v":0.5336897,"t":1732377600}
+{"o":29.5680653071,"h":30.7054744033,"l":28.1315991606,"c":30.4026270533,"v":3.3448287,"t":1732381200}
+{"o":30.4026270533,"h":31.9902343214,"l":29.5271333559,"c":29.9169981559,"v":1.9705045,"t":1732384800}
+{"o":29.9169981559,"h":30.7583400944,"l":29.8576711226,"c":30.7212010708,"v":0.5105033,"t":1732388400}
+{"o":30.7212010708,"h":30.9541749824,"l":30.373241213,"c":30.4740103028,"v":0.01111,"t":1732392000}
+{"o":30.4740103028,"h":31.1562896335,"l":30.4380199619,"c":30.9724374916,"v":0.1450219,"t":1732395600}
+{"o":30.9724374916,"h":31.4277081469,"l":30.8844470739,"c":31.3286568498,"v":0.2518718,"t":1732399200}
+{"o":31.3286568498,"h":31.5840435426,"l":28.6283399145,"c":29.0239101697,"v":3.4385605,"t":1732402800}
+{"o":29.0239101697,"h":29.6964011726,"l":28.6343957987,"c":29.191649099,"v":0.216589,"t":1732406400}
+{"o":29.191649099,"h":29.8385272536,"l":29.0027580924,"c":29.745423678,"v":0.2426694,"t":1732410000}
+{"o":29.745423678,"h":30.0825322592,"l":29.6429898527,"c":29.9857660864,"v":0.1001001,"t":1732413600}
+{"o":29.9857660864,"h":30.2103872976,"l":29.847469115,"c":30.0632436917,"v":0.0551129,"t":1732417200}
+{"o":30.0632436917,"h":30.5818912017,"l":29.7072193682,"c":29.9783297263,"v":0.0520183,"t":1732420800}
+{"o":29.9783297263,"h":30.8990951125,"l":29.9330314162,"c":30.1948668155,"v":0.4299468,"t":1732424400}
+{"o":30.1948668155,"h":30.4087363586,"l":30.0067716698,"c":30.1424158631,"v":0.0371626,"t":1732428000}
+{"o":30.1424158631,"h":30.2140111275,"l":29.1146198787,"c":29.5324818153,"v":0.6627041,"t":1732431600}
+{"o":29.5324818153,"h":29.8433946794,"l":29.0291089199,"c":29.3381505078,"v":0.262042,"t":1732435200}
+{"o":29.3381505078,"h":29.4541254854,"l":28.5806167516,"c":28.7589103205,"v":0.0734634,"t":1732438800}
+{"o":28.7589103205,"h":29.3493399791,"l":28.4029682851,"c":28.7285394751,"v":0.1445262,"t":1732442400}
+{"o":28.7285394751,"h":29.3039011462,"l":28.3432580219,"c":28.8762389388,"v":0.240693,"t":1732446000}
+{"o":28.8762389388,"h":29.9595992225,"l":27.9516584295,"c":29.1182208201,"v":0.120907,"t":1732449600}
+{"o":29.1182208201,"h":29.5485163545,"l":28.6243212173,"c":28.9685745642,"v":0.2794608,"t":1732453200}
+{"o":28.9685745642,"h":29.5423712132,"l":28.5574768978,"c":28.6436223045,"v":0.1066168,"t":1732456800}
+{"o":28.6436223045,"h":29.0773885877,"l":28.5468825419,"c":28.9653460723,"v":0.0617309,"t":1732460400}
+{"o":28.9653460723,"h":29.0282117372,"l":26.2511544693,"c":27.582003301,"v":2.11394,"t":1732464000}
+{"o":27.582003301,"h":29.2086325064,"l":27.4268619505,"c":28.8388743791,"v":1.3039939,"t":1732467600}
+{"o":28.8388743791,"h":31.4411149664,"l":28.4960975119,"c":30.949905986,"v":2.0403358,"t":1732471200}
+{"o":30.949905986,"h":32.9247799399,"l":30.9152977312,"c":32.1454946145,"v":1.8066542,"t":1732474800}
+{"o":32.1454946145,"h":32.3729029657,"l":31.6979670219,"c":32.0361602332,"v":0.3954722,"t":1732478400}
+{"o":32.0361602332,"h":33.4132482142,"l":31.9554930342,"c":33.2029006831,"v":0.3245207,"t":1732482000}
+{"o":33.2029006831,"h":33.6917505079,"l":31.6272675381,"c":32.6795975884,"v":1.2899647,"t":1732485600}
+{"o":32.6795975884,"h":33.2622779022,"l":32.0340938234,"c":32.2874891572,"v":0.3420211,"t":1732489200}
+{"o":32.2874891572,"h":32.6275418799,"l":31.9089968493,"c":32.4359430728,"v":0.1554559,"t":1732492800}
+{"o":32.4359430728,"h":33.1778809755,"l":31.9608686513,"c":32.4194459096,"v":0.0225866,"t":1732496400}
+{"o":32.4194459096,"h":34.7114838338,"l":31.8187478913,"c":34.2147713444,"v":2.4679134,"t":1732500000}
+{"o":34.2147713444,"h":37.8930371631,"l":33.8378400299,"c":34.5620022699,"v":3.0917237,"t":1732503600}
+{"o":34.5620022699,"h":36.4665662902,"l":34.3575487547,"c":34.96961453,"v":1.4863371,"t":1732507200}
+{"o":34.96961453,"h":35.4332676957,"l":34.581990684,"c":35.0558232414,"v":0.5603681,"t":1732510800}
+{"o":35.0558232414,"h":35.2811956993,"l":34.7817984033,"c":35.0698565173,"v":0.0485268,"t":1732514400}
+{"o":35.0698565173,"h":35.5199819485,"l":34.7714007363,"c":35.2561512361,"v":0.0056645,"t":1732518000}
+{"o":35.2561512361,"h":35.4379933062,"l":34.9342139001,"c":35.0308708763,"v":0.0255146,"t":1732521600}
+{"o":35.0308708763,"h":35.2705565967,"l":34.2759878541,"c":34.5065559362,"v":0.5383644,"t":1732525200}
+{"o":34.5065559362,"h":34.970164119,"l":34.0990109748,"c":34.340640232,"v":0.0177972,"t":1732528800}
+{"o":34.340640232,"h":35.2035614953,"l":33.6694966725,"c":35.072470337,"v":1.5200405,"t":1732532400}
+{"o":35.072470337,"h":35.8834447822,"l":34.2461083873,"c":35.7536451879,"v":0.7907294,"t":1732536000}
+{"o":35.7536451879,"h":36.5698329093,"l":35.4899736058,"c":36.1178471211,"v":0.2764885,"t":1732539600}
+{"o":36.1178471211,"h":37.588664817,"l":35.3977045711,"c":37.1883993712,"v":0.5919351,"t":1732543200}
+{"o":37.1883993712,"h":39.1246737706,"l":35.5539588384,"c":36.8481509443,"v":1.0959248,"t":1732546800}
+{"o":36.8481509443,"h":41.95486115,"l":35.9525721737,"c":41.0787414725,"v":3.2885509,"t":1732550400}
+{"o":41.0787414725,"h":48.8413092664,"l":41.0574119863,"c":48.1766734189,"v":6.311326,"t":1732554000}
+{"o":48.1766734189,"h":48.7297650607,"l":41.7039266468,"c":43.4259278541,"v":8.6155235,"t":1732557600}
+{"o":43.4259278541,"h":47.3962144966,"l":43.1612385953,"c":46.7650457976,"v":1.6853632,"t":1732561200}
+{"o":46.7650457976,"h":47.0183102173,"l":43.3062503751,"c":44.1348700195,"v":2.0003518,"t":1732564800}
+{"o":44.1348700195,"h":45.4207573386,"l":43.7961829123,"c":44.6083334943,"v":0.5100653,"t":1732568400}
+{"o":44.6083334943,"h":47.9034894972,"l":43.7291148911,"c":46.7574378695,"v":0.7724414,"t":1732572000}
+{"o":46.7574378695,"h":60.4072230695,"l":46.3216930038,"c":60.0989273701,"v":9.1916956,"t":1732575600}
+{"o":60.0989273701,"h":60.5898757728,"l":52.8648722035,"c":55.1568126418,"v":6.8283018,"t":1732579200}
+{"o":55.1568126418,"h":61.4305639776,"l":51.9703305063,"c":54.3437923286,"v":7.0104143,"t":1732582800}
+{"o":54.3437923286,"h":56.5883598681,"l":53.8808147615,"c":55.9970067344,"v":0.5727338,"t":1732586400}
+{"o":55.9970067344,"h":56.6463978152,"l":55.1208051136,"c":55.7228886642,"v":0.5965088,"t":1732590000}
+{"o":55.7228886642,"h":56.3310173548,"l":54.158274926,"c":54.4647299518,"v":0.3545917,"t":1732593600}
+{"o":54.4647299518,"h":56.2801846448,"l":53.2105583998,"c":54.3839145238,"v":0.8566869,"t":1732597200}
+{"o":54.3839145238,"h":55.5565552229,"l":53.5650147343,"c":55.189226284,"v":0.4848804,"t":1732600800}
+{"o":55.189226284,"h":57.5465030861,"l":54.2663236398,"c":56.7215210306,"v":0.8465976,"t":1732604400}
+{"o":56.7215210306,"h":58.1561760418,"l":51.4711107791,"c":52.4026632162,"v":1.1079239,"t":1732608000}
+{"o":52.4026632162,"h":52.9066259953,"l":50.9759784039,"c":51.7872930767,"v":0.3905623,"t":1732611600}
+{"o":51.7872930767,"h":53.3887226973,"l":48.7712445241,"c":50.8022939226,"v":1.2570854,"t":1732615200}
+{"o":50.8022939226,"h":53.3793331022,"l":49.5632419123,"c":50.8408398309,"v":1.4942191,"t":1732618800}
+{"o":50.8408398309,"h":54.3240720435,"l":50.3575569852,"c":52.981075195,"v":1.2479651,"t":1732622400}
+{"o":52.981075195,"h":57.2625916694,"l":52.192827379,"c":55.8783694815,"v":2.2639064,"t":1732626000}
+{"o":55.8783694815,"h":56.407772139,"l":52.0414092935,"c":52.6583481872,"v":1.0407156,"t":1732629600}
+{"o":52.6583481872,"h":59.7891039639,"l":52.1491609196,"c":56.6689110803,"v":3.5787947,"t":1732633200}
+{"o":56.6689110803,"h":61.5329373739,"l":54.6946333561,"c":59.2550290751,"v":1.5974966,"t":1732636800}
+{"o":59.2550290751,"h":64.4366419701,"l":57.1014402364,"c":60.9840353333,"v":7.027707,"t":1732640400}
+{"o":60.9840353333,"h":66.7184415415,"l":60.610796511,"c":64.9534426311,"v":3.1702285,"t":1732644000}
+{"o":64.9534426311,"h":65.5574384866,"l":55.6122088006,"c":59.1782135803,"v":2.050137,"t":1732647600}
+{"o":59.1782135803,"h":72.3313751897,"l":56.9599715604,"c":61.6803773787,"v":5.7837244,"t":1732651200}
+{"o":61.6803773787,"h":71.4393895541,"l":60.8893640757,"c":64.2236209269,"v":3.4333636,"t":1732654800}
+{"o":64.2236209269,"h":70.2498898195,"l":62.064891642,"c":67.0718065393,"v":2.6638099,"t":1732658400}
+{"o":67.0718065393,"h":81.7428403442,"l":66.6645360493,"c":71.4202963878,"v":5.2810082,"t":1732662000}
+{"o":71.4202963878,"h":72.1802979715,"l":64.7355477552,"c":66.8049376414,"v":1.2435524,"t":1732665600}
+{"o":66.8049376414,"h":68.3407338043,"l":58.3464683483,"c":65.989667192,"v":3.6058101,"t":1732669200}
+{"o":65.989667192,"h":78.052619505,"l":65.5238906714,"c":68.6308707473,"v":3.5105941,"t":1732672800}
+{"o":68.6308707473,"h":69.6335799729,"l":65.0090400444,"c":66.1249831118,"v":0.8175787,"t":1732676400}
+{"o":66.1249831118,"h":67.7365717458,"l":65.2468536724,"c":66.3198910816,"v":0.3773791,"t":1732680000}
+{"o":66.3198910816,"h":68.7956828547,"l":65.0581432873,"c":66.5932192882,"v":1.5342468,"t":1732683600}
+{"o":66.5932192882,"h":70.5240117791,"l":65.4445056761,"c":66.5808167016,"v":0.517071,"t":1732687200}
+{"o":66.5808167016,"h":67.2950822622,"l":64.3106424768,"c":66.1645533493,"v":0.3035483,"t":1732690800}
+{"o":66.1645533493,"h":68.6586057336,"l":65.6512137892,"c":67.7259100502,"v":0.3124877,"t":1732694400}
+{"o":67.7259100502,"h":71.6911236658,"l":67.3312577832,"c":69.2953364922,"v":1.5514109,"t":1732698000}
+{"o":69.2953364922,"h":69.8743903239,"l":60.227914283,"c":63.6019588714,"v":2.5346059,"t":1732701600}
+{"o":63.6019588714,"h":64.2977432117,"l":63.2587876414,"c":63.9789730405,"v":0.0130558,"t":1732705200}
+{"o":63.9789730405,"h":64.7206432223,"l":62.7330325631,"c":62.9177672895,"v":0.1421323,"t":1732708800}
+{"o":62.9177672895,"h":66.790605956,"l":61.941979169,"c":63.4576796557,"v":1.1769163,"t":1732712400}
+{"o":63.4576796557,"h":63.8394058492,"l":60.0003500258,"c":60.105297038,"v":1.5028384,"t":1732716000}
+{"o":60.105297038,"h":60.9762206981,"l":57.3303932933,"c":59.5380154471,"v":2.4576962,"t":1732719600}
+{"o":59.5380154471,"h":64.0928467156,"l":59.2374275981,"c":61.6144944552,"v":1.6559376,"t":1732723200}
+{"o":61.6144944552,"h":62.1647240943,"l":59.8852485465,"c":61.2930775613,"v":0.6418373,"t":1732726800}
+{"o":61.2930775613,"h":64.4189569151,"l":60.6573904623,"c":63.8084536097,"v":0.6089111,"t":1732730400}
+{"o":63.8084536097,"h":65.1837416851,"l":63.1052947212,"c":65.0794711489,"v":0.3326679,"t":1732734000}
+{"o":65.0794711489,"h":71.7863167006,"l":63.9769890912,"c":68.7150850803,"v":2.5286237,"t":1732737600}
+{"o":68.7150850803,"h":70.845102189,"l":64.1035284699,"c":64.8611136412,"v":1.4344335,"t":1732741200}
+{"o":64.8611136412,"h":65.7535995886,"l":62.5383670217,"c":62.9004312857,"v":0.2772502,"t":1732744800}
+{"o":62.9004312857,"h":64.3909559609,"l":60.1653321236,"c":61.2199126274,"v":0.8955723,"t":1732748400}
+{"o":61.2199126274,"h":63.6467570899,"l":59.6534047139,"c":61.7907513475,"v":0.417398,"t":1732752000}
+{"o":61.7907513475,"h":66.272100526,"l":61.726107967,"c":65.7823146151,"v":1.7565875,"t":1732755600}
+{"o":65.7823146151,"h":69.3537427399,"l":63.5345799137,"c":64.4825483955,"v":1.0734935,"t":1732759200}
+{"o":64.4825483955,"h":65.760089899,"l":62.4833474351,"c":63.5037016834,"v":0.5375371,"t":1732762800}
+{"o":63.5037016834,"h":69.0297796053,"l":62.0350712257,"c":65.434998524,"v":1.9860949,"t":1732766400}
+{"o":65.434998524,"h":66.4320663378,"l":62.6007937816,"c":64.9740280162,"v":0.8185257,"t":1732770000}
+{"o":64.9740280162,"h":66.3077821586,"l":64.8438464499,"c":65.6090036409,"v":0.0519051,"t":1732773600}
+{"o":65.6090036409,"h":68.5473591614,"l":65.2951328985,"c":66.4801228153,"v":0.8965558,"t":1732777200}
+{"o":66.4801228153,"h":66.8639980453,"l":65.8943384435,"c":66.0412192992,"v":0.0301601,"t":1732780800}
+{"o":66.0412192992,"h":67.622432976,"l":65.9779209941,"c":67.3282765403,"v":0.1558446,"t":1732784400}
+{"o":67.3282765403,"h":67.9252948795,"l":64.3314627545,"c":65.0118228094,"v":0.4697472,"t":1732788000}
+{"o":65.0118228094,"h":65.4130848755,"l":63.1586386319,"c":63.3365921514,"v":0.2506484,"t":1732791600}
+{"o":63.3365921514,"h":64.2918809714,"l":62.6620939926,"c":63.0148203548,"v":0.1189651,"t":1732795200}
+{"o":63.0148203548,"h":63.8548177432,"l":59.7579254804,"c":60.752786306,"v":0.5508558,"t":1732798800}
+{"o":60.752786306,"h":67.7891402124,"l":55.1639888021,"c":67.1798924491,"v":4.4926671,"t":1732802400}
+{"o":67.1798924491,"h":69.7559201566,"l":66.0454863249,"c":67.6458280974,"v":0.8852688,"t":1732806000}
+{"o":67.6458280974,"h":76.7114867095,"l":64.2407241064,"c":68.3662523873,"v":7.4923886,"t":1732809600}
+{"o":68.3662523873,"h":69.1189627689,"l":67.8891671679,"c":68.98340847,"v":0.0126326,"t":1732813200}
+{"o":68.98340847,"h":69.5201550081,"l":68.0674653859,"c":69.0838157962,"v":0.1382109,"t":1732816800}
+{"o":69.0838157962,"h":75.323270323,"l":69.0519139494,"c":75.0504377317,"v":3.7053631,"t":1732820400}
+{"o":75.0504377317,"h":75.6906676247,"l":71.2545816722,"c":71.5697133781,"v":0.9127041,"t":1732824000}
+{"o":71.5697133781,"h":75.0161812319,"l":69.4675330914,"c":70.1494409166,"v":1.2873832,"t":1732827600}
+{"o":70.1494409166,"h":71.6715773467,"l":69.5195192759,"c":70.4872138353,"v":0.148798,"t":1732831200}
+{"o":70.4872138353,"h":73.2062602889,"l":70.364004063,"c":72.9820039268,"v":0.448601,"t":1732834800}
+{"o":72.9820039268,"h":75.9323356098,"l":72.5483987485,"c":74.7844343976,"v":2.6358829,"t":1732838400}
+{"o":74.7844343976,"h":75.4045501939,"l":68.5941353613,"c":70.48280293,"v":1.6700807,"t":1732842000}
+{"o":70.48280293,"h":70.9075674442,"l":64.7073811934,"c":64.8502101069,"v":0.7878121,"t":1732845600}
+{"o":64.8502101069,"h":70.3876134052,"l":64.4330933237,"c":68.8027012658,"v":1.2870615,"t":1732849200}
+{"o":68.8027012658,"h":69.3462036403,"l":60.2353264689,"c":61.5105787487,"v":3.335068,"t":1732852800}
+{"o":61.5105787487,"h":62.9358593061,"l":61.0785929926,"c":61.9348025268,"v":0.1980139,"t":1732856400}
+{"o":61.9348025268,"h":62.2509322749,"l":61.4388402643,"c":62.0236574242,"v":0.0680091,"t":1732860000}
+{"o":62.0236574242,"h":65.3345988926,"l":61.4091774003,"c":64.7680515953,"v":0.5413925,"t":1732863600}
+{"o":64.7680515953,"h":67.2714276493,"l":64.1139235822,"c":66.2726198354,"v":1.2815611,"t":1732867200}
+{"o":66.2726198354,"h":67.242170458,"l":59.4572154782,"c":61.7520976523,"v":2.1045716,"t":1732870800}
+{"o":61.7520976523,"h":66.4333017241,"l":61.131136663,"c":61.6036776964,"v":1.4713391,"t":1732874400}
+{"o":61.6036776964,"h":64.7602554236,"l":60.6695439723,"c":63.7654628387,"v":0.7075267,"t":1732878000}
+{"o":63.7654628387,"h":65.8009161362,"l":63.1836043508,"c":65.5492072767,"v":0.2276476,"t":1732881600}
+{"o":65.5492072767,"h":66.1249910872,"l":64.8360175748,"c":65.2947947217,"v":0.2566625,"t":1732885200}
+{"o":65.2947947217,"h":65.7099350867,"l":60.1672676441,"c":60.4766507845,"v":1.7086649,"t":1732888800}
+{"o":60.4766507845,"h":63.0120590015,"l":59.7286291574,"c":62.7354218134,"v":0.4792222,"t":1732892400}
+{"o":62.7354218134,"h":63.5267783065,"l":61.1197803275,"c":63.0029761295,"v":0.7401116,"t":1732896000}
+{"o":63.0029761295,"h":67.7133877362,"l":62.7250062914,"c":66.1037398383,"v":1.220483,"t":1732899600}
+{"o":66.1037398383,"h":67.3446409188,"l":61.5144918356,"c":62.2406637725,"v":1.7545046,"t":1732903200}
+{"o":62.2406637725,"h":63.4971324453,"l":61.5046796367,"c":62.3861984367,"v":1.6628089,"t":1732906800}
+{"o":62.3861984367,"h":62.603521288,"l":60.7226626239,"c":61.4073310482,"v":0.2152087,"t":1732910400}
+{"o":61.4073310482,"h":64.0366461658,"l":59.978856981,"c":63.008289769,"v":0.6742146,"t":1732914000}
+{"o":63.008289769,"h":63.3036307893,"l":62.2249618083,"c":63.0078534097,"v":0.1223681,"t":1732917600}
+{"o":63.0078534097,"h":63.9157674608,"l":62.6577288396,"c":63.8603889204,"v":0.4450894,"t":1732921200}
+{"o":63.8603889204,"h":64.7038730614,"l":61.7257045148,"c":62.4357894453,"v":0.275658,"t":1732924800}
+{"o":62.4357894453,"h":62.8583939264,"l":60.5083026164,"c":60.8941481297,"v":0.386779,"t":1732928400}
+{"o":60.8941481297,"h":60.9589457188,"l":59.6454096262,"c":60.2393718444,"v":0.2505106,"t":1732932000}
+{"o":60.2393718444,"h":71.0240511826,"l":59.9124736498,"c":66.6764459523,"v":2.2435517,"t":1732935600}
+{"o":66.6764459523,"h":67.4917416951,"l":65.9779014009,"c":66.5946935683,"v":0.0676917,"t":1732939200}
+{"o":66.5946935683,"h":67.404303669,"l":65.625984771,"c":66.4946944145,"v":0.0578827,"t":1732942800}
+{"o":66.4946944145,"h":67.0970978707,"l":65.4405041381,"c":66.0896233832,"v":0.0249037,"t":1732946400}
+{"o":66.0896233832,"h":67.2823019817,"l":65.1724895343,"c":66.5760147478,"v":0.0103803,"t":1732950000}
+{"o":66.5760147478,"h":66.7872490259,"l":65.7001667542,"c":66.0122874978,"v":0.0114056,"t":1732953600}
+{"o":66.0122874978,"h":66.2882942093,"l":63.7981661818,"c":64.1008616276,"v":0.3563466,"t":1732957200}
+{"o":64.1008616276,"h":65.2571619222,"l":63.276966515,"c":64.6126857009,"v":0.010395,"t":1732960800}
+{"o":64.6126857009,"h":64.7974679809,"l":63.3630055151,"c":63.7832156062,"v":0.0402166,"t":1732964400}
+{"o":63.7832156062,"h":63.8430066082,"l":63.1673028243,"c":63.3646328023,"v":0.0034154,"t":1732968000}
+{"o":63.3646328023,"h":71.3252851069,"l":63.2014058537,"c":68.3233258755,"v":2.0283445,"t":1732971600}
+{"o":68.3233258755,"h":68.7982737904,"l":67.2345894212,"c":68.2293089386,"v":0.0493752,"t":1732975200}
+{"o":68.2293089386,"h":69.2351339202,"l":67.2792724935,"c":68.3582509729,"v":0.3236366,"t":1732978800}
+{"o":68.3582509729,"h":71.4177905378,"l":68.1551269283,"c":71.1051171582,"v":1.4903781,"t":1732982400}
+{"o":71.1051171582,"h":77.2447883672,"l":67.8931504098,"c":72.9769419764,"v":3.1283803,"t":1732986000}
+{"o":72.9769419764,"h":80.1303603912,"l":70.1543211821,"c":77.6476715525,"v":4.7130038,"t":1732989600}
+{"o":77.6476715525,"h":80.673799585,"l":72.2203501599,"c":75.492175216,"v":2.4782156,"t":1732993200}
+{"o":75.492175216,"h":75.607850708,"l":72.61000694,"c":72.9277911504,"v":0.4233981,"t":1732996800}
+{"o":72.9277911504,"h":74.1051903121,"l":72.1388646502,"c":73.8873457214,"v":0.5057278,"t":1733000400}
+{"o":73.8873457214,"h":75.1516140653,"l":73.7066021286,"c":74.4552301998,"v":0.0530628,"t":1733004000}
+{"o":74.4552301998,"h":74.7887233793,"l":69.7787514626,"c":71.3235003594,"v":1.1839441,"t":1733007600}
+{"o":71.3235003594,"h":71.8493738598,"l":68.713359822,"c":69.3745346539,"v":0.5715068,"t":1733011200}
+{"o":69.3745346539,"h":69.9109278405,"l":66.7056854994,"c":68.2333071041,"v":0.6899995,"t":1733014800}
+{"o":68.2333071041,"h":70.2107222384,"l":67.1387078201,"c":68.7117965866,"v":0.5100243,"t":1733018400}
+{"o":68.7117965866,"h":70.736022658,"l":68.1613026196,"c":70.3365589249,"v":0.327237,"t":1733022000}
+{"o":70.3365589249,"h":70.7215585991,"l":68.495728172,"c":68.5590372514,"v":0.1856334,"t":1733025600}
+{"o":68.5590372514,"h":69.076487541,"l":68.1120073013,"c":68.5167293739,"v":0.0357382,"t":1733029200}
+{"o":68.5167293739,"h":69.08160952,"l":68.1787224444,"c":68.9201671255,"v":0.1263121,"t":1733032800}
+{"o":68.9201671255,"h":75.4649980292,"l":68.6677298143,"c":73.3404142662,"v":1.6756334,"t":1733036400}
+{"o":73.3404142662,"h":75.4847494946,"l":72.264088147,"c":74.1454264826,"v":0.0846228,"t":1733040000}
+{"o":74.1454264826,"h":76.1367886254,"l":65.4625015698,"c":69.836347604,"v":3.9467117,"t":1733043600}
+{"o":69.836347604,"h":71.098805242,"l":69.6046547997,"c":70.567924219,"v":0.0497758,"t":1733047200}
+{"o":70.567924219,"h":71.2994562838,"l":69.9306971735,"c":70.954696994,"v":0.0915529,"t":1733050800}
+{"o":70.954696994,"h":72.0497125481,"l":70.2016667073,"c":70.3151535829,"v":0.419022,"t":1733054400}
+{"o":70.3151535829,"h":71.6694841879,"l":69.8754223877,"c":70.9719702639,"v":0.023404,"t":1733058000}
+{"o":70.9719702639,"h":71.754770193,"l":70.71035394,"c":71.1348576222,"v":0.0057729,"t":1733061600}
+{"o":71.1348576222,"h":72.1391280973,"l":69.7921896768,"c":70.0474665771,"v":0.2527854,"t":1733065200}
+{"o":70.0474665771,"h":74.4999527413,"l":69.4854888218,"c":73.2032051521,"v":2.6748776,"t":1733068800}
+{"o":73.2032051521,"h":73.7562108972,"l":72.2845433015,"c":72.6579316365,"v":0.1425549,"t":1733072400}
+{"o":72.6579316365,"h":73.017044705,"l":70.0987149898,"c":71.0089354628,"v":0.5778754,"t":1733076000}
+{"o":71.0089354628,"h":71.802248288,"l":70.4637010652,"c":71.1108008518,"v":0.2053771,"t":1733079600}
+{"o":71.1108008518,"h":72.6926763379,"l":70.7123265396,"c":71.6877975085,"v":0.1573951,"t":1733083200}
+{"o":71.6877975085,"h":72.0171797276,"l":64.5120409453,"c":65.9326101345,"v":2.6481884,"t":1733086800}
+{"o":65.9326101345,"h":68.6871000202,"l":45.6543630522,"c":65.7173403889,"v":21.6847045,"t":1733090400}
+{"o":65.7173403889,"h":68.2276970097,"l":57.3640731574,"c":60.3786629253,"v":8.4804874,"t":1733094000}
+{"o":60.3786629253,"h":79.4576979291,"l":49.5105319408,"c":61.5674411314,"v":17.7241998,"t":1733097600}
+{"o":61.5674411314,"h":61.6894929451,"l":58.0003583084,"c":58.5800258339,"v":1.6468565,"t":1733101200}
+{"o":58.5800258339,"h":59.9373410019,"l":46.6843875414,"c":48.5977066629,"v":16.1178675,"t":1733104800}
+{"o":48.5977066629,"h":52.5671167684,"l":47.1396419545,"c":52.3956484257,"v":2.4516538,"t":1733108400}
+{"o":52.3956484257,"h":55.6394668902,"l":51.0502692462,"c":54.6240980587,"v":2.6162977,"t":1733112000}
+{"o":54.6240980587,"h":100.2748995955,"l":46.5569745325,"c":50.5747199955,"v":11.898027,"t":1733115600}
+{"o":50.5747199955,"h":51.225229835,"l":39.0861117539,"c":49.791154315,"v":8.7373742,"t":1733119200}
+{"o":49.791154315,"h":50.558289602,"l":47.3343970665,"c":49.2497716777,"v":1.4698003,"t":1733122800}
+{"o":49.2497716777,"h":53.3257028649,"l":49.0683545999,"c":52.3011432395,"v":0.9979116,"t":1733126400}
+{"o":52.3011432395,"h":52.7827167255,"l":45.7509001065,"c":49.4727481376,"v":2.407163,"t":1733130000}
+{"o":49.4727481376,"h":51.7145172487,"l":49.2869633495,"c":50.9518296328,"v":0.5029521,"t":1733133600}
+{"o":50.9518296328,"h":51.7612985937,"l":44.9676309979,"c":47.8978614412,"v":5.4067278,"t":1733137200}
+{"o":47.8978614412,"h":53.3380811611,"l":47.1257847395,"c":48.1032469393,"v":2.2942119,"t":1733140800}
+{"o":48.1032469393,"h":48.4151382669,"l":44.2077224297,"c":45.1056875798,"v":2.4571729,"t":1733144400}
+{"o":45.1056875798,"h":101.7610337924,"l":43.5969780856,"c":47.1533104613,"v":13.48543,"t":1733148000}
+{"o":47.1533104613,"h":48.594325785,"l":45.2892784778,"c":47.2204400089,"v":0.4411082,"t":1733151600}
+{"o":47.2204400089,"h":50.5862309888,"l":44.4335217638,"c":45.189164125,"v":3.8390616,"t":1733155200}
+{"o":45.189164125,"h":51.1826732572,"l":41.4276714697,"c":45.8240495438,"v":8.4464589,"t":1733158800}
+{"o":45.8240495438,"h":46.7830197421,"l":36.8306705315,"c":41.0469797349,"v":13.9974674,"t":1733162400}
+{"o":41.0469797349,"h":52.1946627114,"l":40.9573698353,"c":50.8484289034,"v":9.5385929,"t":1733166000}
+{"o":50.8484289034,"h":51.447993948,"l":44.5521465674,"c":48.3612013721,"v":5.9824369,"t":1733169600}
+{"o":48.3612013721,"h":50.468764895,"l":47.5856097088,"c":49.0999120279,"v":0.8135936,"t":1733173200}
+{"o":49.0999120279,"h":50.6152723285,"l":45.4708906106,"c":46.5672387268,"v":2.3067494,"t":1733176800}
+{"o":46.5672387268,"h":46.679630301,"l":43.8709650583,"c":44.3143582039,"v":1.9473411,"t":1733180400}
+{"o":44.3143582039,"h":46.0878587401,"l":44.1326997914,"c":45.8335590312,"v":0.662874,"t":1733184000}
+{"o":45.8335590312,"h":46.3074013306,"l":40.1135592303,"c":40.5878697769,"v":4.6324931,"t":1733187600}
+{"o":40.5878697769,"h":41.4790361306,"l":38.6412531901,"c":38.9177457701,"v":1.1083318,"t":1733191200}
+{"o":38.9177457701,"h":40.3859642145,"l":37.1274512171,"c":39.2042022005,"v":2.7124067,"t":1733194800}
+{"o":39.2042022005,"h":40.3869865167,"l":37.6065533953,"c":39.6915651295,"v":3.0063671,"t":1733198400}
+{"o":39.6915651295,"h":40.1020651286,"l":39.1786723064,"c":39.3159814133,"v":0.7763378,"t":1733202000}
+{"o":39.3159814133,"h":42.3590174751,"l":34.3373332439,"c":37.1753366795,"v":6.4467993,"t":1733205600}
+{"o":37.1753366795,"h":45.8435622725,"l":36.4066367383,"c":45.2055116781,"v":10.3685016,"t":1733209200}
+{"o":45.2055116781,"h":46.5232148559,"l":42.0414859856,"c":42.3377326042,"v":1.7145209,"t":1733212800}
+{"o":42.3377326042,"h":43.9301277891,"l":42.166547384,"c":43.7941215259,"v":0.9773031,"t":1733216400}
+{"o":43.7941215259,"h":44.8450669836,"l":43.1979160717,"c":43.7338219669,"v":0.1410514,"t":1733220000}
+{"o":43.7338219669,"h":43.7868747396,"l":42.3289559884,"c":42.5766643045,"v":0.9340849,"t":1733223600}
+{"o":42.5766643045,"h":44.9977305722,"l":42.4989044958,"c":44.0044064104,"v":0.8139235,"t":1733227200}
+{"o":44.0044064104,"h":46.4976195292,"l":41.3872316951,"c":42.6169961718,"v":1.6546552,"t":1733230800}
+{"o":42.6169961718,"h":46.6231879228,"l":35.4905302508,"c":39.105020996,"v":6.1102413,"t":1733234400}
+{"o":39.105020996,"h":41.5480932215,"l":38.5080508654,"c":40.9966451198,"v":1.2667345,"t":1733238000}
+{"o":40.9966451198,"h":41.6970001561,"l":40.6275040478,"c":41.3900050516,"v":0.0901404,"t":1733241600}
+{"o":41.3900050516,"h":42.0553168118,"l":38.8713182591,"c":39.9759584804,"v":2.1012311,"t":1733245200}
+{"o":39.9759584804,"h":42.319317275,"l":39.4560707924,"c":41.5246220716,"v":0.5986606,"t":1733248800}
+{"o":41.5246220716,"h":42.2632480321,"l":40.2774872091,"c":41.602926815,"v":0.3251494,"t":1733252400}
+{"o":41.602926815,"h":42.2325814221,"l":40.4320620381,"c":40.7030572939,"v":0.4470954,"t":1733256000}
+{"o":40.7030572939,"h":44.8335612242,"l":38.701713681,"c":40.6115679109,"v":1.5492085,"t":1733259600}
+{"o":40.6115679109,"h":41.2109873833,"l":40.3443998374,"c":40.6077133425,"v":0.021485,"t":1733263200}
+{"o":40.6077133425,"h":41.143455126,"l":40.2187643828,"c":40.8512753535,"v":0.0618277,"t":1733266800}
+{"o":40.8512753535,"h":41.7642213331,"l":39.5965564464,"c":40.9135915858,"v":0.5564931,"t":1733270400}
+{"o":40.9135915858,"h":42.1819599391,"l":40.3036322687,"c":41.3709078032,"v":0.745395,"t":1733274000}
+{"o":41.3709078032,"h":42.4948366757,"l":40.4005838551,"c":41.1994343935,"v":0.0259651,"t":1733277600}
+{"o":41.1994343935,"h":42.6610420472,"l":40.618188679,"c":41.3376657877,"v":1.2641312,"t":1733281200}
+{"o":41.3376657877,"h":41.7323766599,"l":38.7292627645,"c":39.9578170265,"v":2.0123856,"t":1733284800}
+{"o":39.9578170265,"h":46.6050769337,"l":39.3835435414,"c":42.3441313123,"v":3.4198449,"t":1733288400}
+{"o":42.3441313123,"h":42.7540602547,"l":41.8302694598,"c":42.1576280025,"v":0.2050094,"t":1733292000}
+{"o":42.1576280025,"h":43.2636386891,"l":42.1294713332,"c":42.5758398657,"v":0.484406,"t":1733295600}
+{"o":42.5758398657,"h":43.2526644361,"l":41.2150877296,"c":41.5032139241,"v":1.2376544,"t":1733299200}
+{"o":41.5032139241,"h":41.9563714331,"l":40.9370171259,"c":41.5829762694,"v":0.2952966,"t":1733302800}
+{"o":41.5829762694,"h":41.6577289282,"l":40.5148624331,"c":40.7112312564,"v":0.1817546,"t":1733306400}
+{"o":40.7112312564,"h":42.462459613,"l":39.8610942215,"c":42.303304802,"v":1.4274422,"t":1733310000}
+{"o":42.303304802,"h":43.9880546696,"l":41.9835579828,"c":42.6016768995,"v":0.4401816,"t":1733313600}
+{"o":42.6016768995,"h":43.0953874387,"l":41.7435114983,"c":42.4699803094,"v":0.178084,"t":1733317200}
+{"o":42.4699803094,"h":42.9640991206,"l":37.2279402034,"c":40.3404855262,"v":2.8130868,"t":1733320800}
+{"o":40.3404855262,"h":41.2888928785,"l":39.0932248366,"c":40.7156024402,"v":0.7109035,"t":1733324400}
+{"o":40.7156024402,"h":42.6750586158,"l":34.8767995444,"c":39.6268893623,"v":7.1200145,"t":1733328000}
+{"o":39.6268893623,"h":40.4261328035,"l":36.218842189,"c":39.3004858838,"v":4.6066443,"t":1733331600}
+{"o":39.3004858838,"h":44.0407669778,"l":38.4403332518,"c":40.4571355293,"v":3.324934,"t":1733335200}
+{"o":40.4571355293,"h":42.4705730809,"l":39.7739011094,"c":41.5513788451,"v":0.5600118,"t":1733338800}
+{"o":41.5513788451,"h":44.5323826662,"l":40.143920208,"c":43.7267623584,"v":1.661886,"t":1733342400}
+{"o":43.7267623584,"h":45.7253312851,"l":41.8230812653,"c":43.6017486429,"v":2.5875654,"t":1733346000}
+{"o":43.6017486429,"h":43.7380447143,"l":42.4664452274,"c":42.9559976976,"v":0.3132859,"t":1733349600}
+{"o":42.9559976976,"h":43.5851397687,"l":40.3520711071,"c":41.027161825,"v":1.0112892,"t":1733353200}
+{"o":41.027161825,"h":41.6023481556,"l":39.6273505689,"c":40.2236279215,"v":0.3774314,"t":1733356800}
+{"o":40.2236279215,"h":41.1147643339,"l":38.341022062,"c":39.8347419907,"v":1.31856,"t":1733360400}
+{"o":39.8347419907,"h":41.6403510523,"l":38.262688824,"c":40.5702852018,"v":0.1982374,"t":1733364000}
+{"o":40.5702852018,"h":41.6675423813,"l":38.6298801119,"c":40.5213134788,"v":2.6997688,"t":1733367600}
+{"o":40.5213134788,"h":41.0888145656,"l":36.588215256,"c":38.3134765819,"v":2.451427,"t":1733371200}
+{"o":38.3134765819,"h":38.9833843708,"l":37.5881887472,"c":38.1472030092,"v":0.099325,"t":1733374800}
+{"o":38.1472030092,"h":38.8390209952,"l":35.803595299,"c":36.4654577765,"v":1.1254193,"t":1733378400}
+{"o":36.4654577765,"h":38.7678238414,"l":36.2277883187,"c":37.3161019539,"v":2.0504818,"t":1733382000}
+{"o":37.3161019539,"h":37.6075155611,"l":36.0928979959,"c":36.7686023505,"v":1.2895199,"t":1733385600}
+{"o":36.7686023505,"h":40.7847732173,"l":36.3199941627,"c":39.5412802934,"v":1.5773529,"t":1733389200}
+{"o":39.5412802934,"h":41.4386885202,"l":38.9423477426,"c":39.8908797156,"v":2.1126757,"t":1733392800}
+{"o":39.8908797156,"h":40.2496819935,"l":34.5931903639,"c":36.6795961129,"v":4.1729717,"t":1733396400}
+{"o":36.6795961129,"h":37.3076088014,"l":35.8256320915,"c":36.4160318834,"v":0.2706599,"t":1733400000}
+{"o":36.4160318834,"h":38.0664252733,"l":36.2285626424,"c":37.4375334354,"v":0.7922478,"t":1733403600}
+{"o":37.4375334354,"h":38.246367552,"l":35.5673723238,"c":35.6316882494,"v":2.2633272,"t":1733407200}
+{"o":35.6316882494,"h":36.3948420448,"l":31.3490502352,"c":34.4261951526,"v":6.107527,"t":1733410800}
+{"o":34.4261951526,"h":35.4471991405,"l":33.3105920629,"c":34.8117571934,"v":1.0128778,"t":1733414400}
+{"o":34.8117571934,"h":41.4379545474,"l":34.5256057006,"c":40.4686610187,"v":4.3695605,"t":1733418000}
+{"o":40.4686610187,"h":41.133941905,"l":39.221273906,"c":40.1580771078,"v":1.0278364,"t":1733421600}
+{"o":40.1580771078,"h":41.1213612946,"l":38.9072890821,"c":39.7618855904,"v":1.0301704,"t":1733425200}
+{"o":39.7618855904,"h":41.1745039306,"l":38.1960856901,"c":39.3643326296,"v":1.9455226,"t":1733428800}
+{"o":39.3643326296,"h":39.5777494785,"l":37.8802099074,"c":37.9473614635,"v":0.5933635,"t":1733432400}
+{"o":37.9473614635,"h":39.3888956684,"l":33.9869979404,"c":37.4477540194,"v":3.6125224,"t":1733436000}
+{"o":37.4477540194,"h":37.8005748881,"l":33.4270316921,"c":34.8849069989,"v":2.58189,"t":1733439600}
+{"o":34.8849069989,"h":35.1329963864,"l":31.7280935008,"c":32.755480267,"v":3.3325485,"t":1733443200}
+{"o":32.755480267,"h":34.0788630013,"l":31.5812537988,"c":32.66951766,"v":2.84514,"t":1733446800}
+{"o":32.66951766,"h":33.0255571849,"l":29.466708502,"c":30.0045513577,"v":2.9879186,"t":1733450400}
+{"o":30.0045513577,"h":32.074982575,"l":29.1602745593,"c":30.1063179133,"v":3.374515,"t":1733454000}
+{"o":30.1063179133,"h":32.2038553385,"l":29.9741421691,"c":32.0668797283,"v":0.9271171,"t":1733457600}
+{"o":32.0668797283,"h":32.7504790404,"l":30.275078076,"c":31.4891288402,"v":1.625344,"t":1733461200}
+{"o":31.4891288402,"h":31.6121802803,"l":30.4980120565,"c":30.6037250923,"v":1.0112739,"t":1733464800}
+{"o":30.6037250923,"h":31.164294763,"l":30.5287535067,"c":30.6575772753,"v":0.4919212,"t":1733468400}
+{"o":30.6575772753,"h":32.4227078053,"l":30.5061980429,"c":32.3341835211,"v":1.3178813,"t":1733472000}
+{"o":32.3341835211,"h":33.5938597835,"l":32.254338484,"c":33.3375280605,"v":1.2304408,"t":1733475600}
+{"o":33.3375280605,"h":33.553852453,"l":33.0150260654,"c":33.074118989,"v":0.3916475,"t":1733479200}
+{"o":33.074118989,"h":33.7400777133,"l":32.9632075281,"c":33.6512591181,"v":0.3488851,"t":1733482800}
+{"o":33.6512591181,"h":34.4085960819,"l":33.4526974098,"c":34.0556942576,"v":0.0862174,"t":1733486400}
+{"o":34.0556942576,"h":35.2106181112,"l":33.3235304686,"c":34.414541351,"v":0.3282921,"t":1733490000}
+{"o":34.414541351,"h":36.726610649,"l":33.1095181462,"c":33.1157963608,"v":3.816699,"t":1733493600}
+{"o":33.1157963608,"h":33.4398077159,"l":31.2207891942,"c":32.5136888993,"v":2.3936192,"t":1733497200}
+{"o":32.5136888993,"h":32.8559959158,"l":30.002861914,"c":31.7507361425,"v":5.3452908,"t":1733500800}
+{"o":31.7507361425,"h":32.5022165222,"l":31.5296753913,"c":32.3927549512,"v":0.2355428,"t":1733504400}
+{"o":32.3927549512,"h":38.7428935248,"l":32.1191961096,"c":35.3871978532,"v":7.001496,"t":1733508000}
+{"o":35.3871978532,"h":35.6453494057,"l":34.0524192143,"c":34.9756209839,"v":1.5752165,"t":1733511600}
+{"o":34.9756209839,"h":35.2837083395,"l":33.9709979998,"c":34.328238219,"v":0.2853205,"t":1733515200}
+{"o":34.328238219,"h":34.536909372,"l":32.1949456272,"c":32.7869075868,"v":2.1131283,"t":1733518800}
+{"o":32.7869075868,"h":37.2392739908,"l":32.655077995,"c":35.9652636495,"v":3.1999602,"t":1733522400}
+{"o":35.9652636495,"h":47.1857744098,"l":35.8654912853,"c":43.5027212376,"v":9.8758769,"t":1733526000}
+{"o":43.5027212376,"h":50.3572293895,"l":37.8424198096,"c":40.5988814105,"v":7.9709328,"t":1733529600}
+{"o":40.5988814105,"h":41.8642137182,"l":37.6072559444,"c":40.721656256,"v":2.3837572,"t":1733533200}
+{"o":40.721656256,"h":40.9495435693,"l":39.8980702225,"c":40.1020692382,"v":0.1154265,"t":1733536800}
+{"o":40.1020692382,"h":40.5433491076,"l":37.5608617763,"c":38.5002640799,"v":1.475707,"t":1733540400}
+{"o":38.5002640799,"h":38.9024579846,"l":35.8361904234,"c":37.4460175176,"v":4.0198157,"t":1733544000}
+{"o":37.4460175176,"h":37.8446535746,"l":37.208942611,"c":37.3525067688,"v":0.2556649,"t":1733547600}
+{"o":37.3525067688,"h":38.3653708345,"l":37.183830833,"c":37.9215919078,"v":0.4291211,"t":1733551200}
+{"o":37.9215919078,"h":38.3466270854,"l":37.7694725073,"c":37.9674813271,"v":0.3195439,"t":1733554800}
+{"o":37.9674813271,"h":38.5102185523,"l":37.7277236949,"c":38.3476531153,"v":0.2234358,"t":1733558400}
+{"o":38.3476531153,"h":38.7328082541,"l":37.7991838519,"c":38.2278386434,"v":0.0151468,"t":1733562000}
+{"o":38.2278386434,"h":38.4870779139,"l":37.7020092926,"c":37.8571995213,"v":0.0336133,"t":1733565600}
+{"o":37.8571995213,"h":38.1097122026,"l":37.7176492618,"c":38.0775457857,"v":0.0085613,"t":1733569200}
+{"o":38.0775457857,"h":38.204968811,"l":37.7872163815,"c":37.9467606788,"v":0.0012,"t":1733572800}
+{"o":37.9467606788,"h":38.064913673,"l":36.7155968593,"c":36.9432945697,"v":0.3459209,"t":1733576400}
+{"o":36.9432945697,"h":37.9565500254,"l":36.1819631116,"c":37.1730216821,"v":0.5977936,"t":1733580000}
+{"o":37.1730216821,"h":37.9030326296,"l":35.3066109749,"c":36.376172361,"v":1.4329508,"t":1733583600}
+{"o":36.376172361,"h":36.7134014032,"l":35.7305993228,"c":36.2426690298,"v":0.3439649,"t":1733587200}
+{"o":36.2426690298,"h":37.6586951847,"l":36.2158203223,"c":37.4818180434,"v":0.3230399,"t":1733590800}
+{"o":37.4818180434,"h":39.6500241804,"l":37.256049186,"c":38.2369405265,"v":1.6782967,"t":1733594400}
+{"o":38.2369405265,"h":43.7927547778,"l":38.1401654932,"c":41.699457634,"v":3.1428726,"t":1733598000}
+{"o":41.699457634,"h":41.8949221503,"l":39.1280702303,"c":41.3679146848,"v":1.0583339,"t":1733601600}
+{"o":41.3679146848,"h":41.5763850675,"l":40.4873022165,"c":40.9994230816,"v":0.4904023,"t":1733605200}
+{"o":40.9994230816,"h":42.1993083929,"l":40.1464868775,"c":41.3122391415,"v":0.6985705,"t":1733608800}
+{"o":41.3122391415,"h":41.4446929709,"l":40.2877906613,"c":41.1262936748,"v":0.2509548,"t":1733612400}
+{"o":41.1262936748,"h":41.8561851385,"l":40.5180681192,"c":41.2305085228,"v":0.4909806,"t":1733616000}
+{"o":41.2305085228,"h":44.0897901886,"l":41.0522417952,"c":43.7151441068,"v":1.9480419,"t":1733619600}
+{"o":43.7151441068,"h":44.3336103855,"l":39.4295990492,"c":40.2215465029,"v":3.8746397,"t":1733623200}
+{"o":40.2215465029,"h":42.5032487587,"l":40.1005561612,"c":41.9969816354,"v":1.3602191,"t":1733626800}
+{"o":41.9969816354,"h":46.7292605724,"l":40.3660763723,"c":42.4570369079,"v":4.283001,"t":1733630400}
+{"o":42.4570369079,"h":45.8993879795,"l":37.322350664,"c":44.2241749841,"v":7.9857848,"t":1733634000}
+{"o":44.2241749841,"h":44.8968937073,"l":42.4669459857,"c":42.5526729587,"v":1.7311458,"t":1733637600}
+{"o":42.5526729587,"h":42.74294484,"l":42.1143467158,"c":42.4783650172,"v":0.0503098,"t":1733641200}
+{"o":42.4783650172,"h":42.9671008071,"l":41.8713798404,"c":42.3759365754,"v":0.0850838,"t":1733644800}
+{"o":42.3759365754,"h":42.774274576,"l":41.5195124016,"c":41.9017716609,"v":0.1676043,"t":1733648400}
+{"o":41.9017716609,"h":41.9389415656,"l":41.0231113538,"c":41.2326565413,"v":0.1439565,"t":1733652000}
+{"o":41.2326565413,"h":42.2955247755,"l":41.0145407334,"c":41.8837647538,"v":0.1913023,"t":1733655600}
+{"o":41.8837647538,"h":42.1114405426,"l":41.1713599737,"c":41.5657102314,"v":0.2634369,"t":1733659200}
+{"o":41.5657102314,"h":42.5514457037,"l":41.2816910232,"c":41.9409021476,"v":0.1529806,"t":1733662800}
+{"o":41.9409021476,"h":47.3142995418,"l":41.6398777815,"c":44.0576800972,"v":2.6678417,"t":1733666400}
+{"o":44.0576800972,"h":44.4040163681,"l":26.6916040958,"c":36.0207082203,"v":13.2413759,"t":1733670000}
+{"o":36.0207082203,"h":36.4682258931,"l":35.2886615883,"c":35.5595558638,"v":0.4984521,"t":1733673600}
+{"o":35.5595558638,"h":37.6114414324,"l":35.4359587158,"c":36.3288863557,"v":1.3385842,"t":1733677200}
+{"o":36.3288863557,"h":37.4531328721,"l":34.9487100719,"c":36.5075055916,"v":1.9407056,"t":1733680800}
+{"o":36.5075055916,"h":36.8393309605,"l":34.0365379587,"c":35.243142836,"v":3.5917304,"t":1733684400}
+{"o":35.243142836,"h":35.4572100085,"l":34.4983190756,"c":35.4335823003,"v":0.5145283,"t":1733688000}
+{"o":35.4335823003,"h":36.6084584333,"l":34.7757487657,"c":35.8895641223,"v":1.094881,"t":1733691600}
+{"o":35.8895641223,"h":35.9409882037,"l":33.0314989931,"c":33.9740817182,"v":1.6609713,"t":1733695200}
+{"o":33.9740817182,"h":34.1329423042,"l":32.5565276651,"c":33.5080968601,"v":1.3425139,"t":1733698800}
+{"o":33.5080968601,"h":43.7231609086,"l":33.4727284394,"c":37.7283830853,"v":8.3377272,"t":1733702400}
+{"o":37.7283830853,"h":39.531794271,"l":37.5438629191,"c":38.3768701428,"v":1.2503326,"t":1733706000}
+{"o":38.3768701428,"h":38.7999972098,"l":36.8529047634,"c":37.2726609991,"v":1.4875877,"t":1733709600}
+{"o":37.2726609991,"h":37.7094752908,"l":37.1256983908,"c":37.420089868,"v":0.1860774,"t":1733713200}
+{"o":37.420089868,"h":39.0069486991,"l":35.8915210406,"c":37.9481317636,"v":3.6645523,"t":1733716800}
+{"o":37.9481317636,"h":38.3363862928,"l":37.883506051,"c":38.0455850584,"v":0.1600919,"t":1733720400}
+{"o":38.0455850584,"h":38.4482035787,"l":32.6861177192,"c":34.537834151,"v":4.26256,"t":1733724000}
+{"o":34.537834151,"h":35.5831381989,"l":34.0790450234,"c":35.0834020837,"v":0.3247029,"t":1733727600}
+{"o":35.0834020837,"h":35.9030940093,"l":35.0246153924,"c":35.8360428838,"v":0.0702003,"t":1733731200}
+{"o":35.8360428838,"h":36.1248728892,"l":35.4679239276,"c":35.774058109,"v":0.0823462,"t":1733734800}
+{"o":35.774058109,"h":36.1557921381,"l":35.5586079062,"c":35.6357181673,"v":0.2360176,"t":1733738400}
+{"o":35.6357181673,"h":36.1369026717,"l":35.2817111443,"c":35.6019660263,"v":0.2040698,"t":1733742000}
+{"o":35.6019660263,"h":36.5862233852,"l":35.1245369993,"c":35.8647579519,"v":1.5654344,"t":1733745600}
+{"o":35.8647579519,"h":36.9842925216,"l":35.5309730873,"c":36.1259368511,"v":0.5612981,"t":1733749200}
+{"o":36.1259368511,"h":36.2571771767,"l":35.2262089982,"c":35.8306617594,"v":0.1475388,"t":1733752800}
+{"o":35.8306617594,"h":37.1447829282,"l":34.3084443699,"c":35.4549511403,"v":0.0654059,"t":1733756400}
+{"o":35.4549511403,"h":39.2077631557,"l":35.1295978633,"c":36.7497456009,"v":2.282943,"t":1733760000}
+{"o":36.7497456009,"h":37.0781629314,"l":36.4053492609,"c":36.8134014946,"v":0.1390037,"t":1733763600}
+{"o":36.8134014946,"h":36.9195246715,"l":35.8509434264,"c":36.0832390237,"v":0.3715572,"t":1733767200}
+{"o":36.0832390237,"h":36.8792183873,"l":34.4805915008,"c":34.8857457244,"v":1.0084794,"t":1733770800}
+{"o":34.8857457244,"h":36.8165492513,"l":34.5443303397,"c":36.094996517,"v":0.5366888,"t":1733774400}
+{"o":36.094996517,"h":38.6711515124,"l":32.8033377192,"c":33.5651833944,"v":2.3527726,"t":1733778000}
+{"o":33.5651833944,"h":37.8114147663,"l":32.2576989683,"c":35.652920036,"v":1.9486514,"t":1733781600}
+{"o":35.652920036,"h":36.5513232974,"l":34.4694782441,"c":36.3689714533,"v":1.2549531,"t":1733785200}
+{"o":36.3689714533,"h":36.9181622265,"l":34.7746956349,"c":35.2935515378,"v":0.5423343,"t":1733788800}
+{"o":35.2935515378,"h":36.2546509668,"l":35.0291512446,"c":35.5393929733,"v":0.2998046,"t":1733792400}
+{"o":35.5393929733,"h":36.6294506042,"l":34.7348540235,"c":35.7299528964,"v":0.1026273,"t":1733796000}
+{"o":35.7299528964,"h":37.7832984573,"l":34.4810564745,"c":36.0810931314,"v":0.6903116,"t":1733799600}
+{"o":36.0810931314,"h":36.7760687695,"l":35.8653391299,"c":35.915266814,"v":0.1552328,"t":1733803200}
+{"o":35.915266814,"h":36.2139295021,"l":35.5300815739,"c":35.7750185546,"v":0.13191,"t":1733806800}
+{"o":35.7750185546,"h":39.8826027796,"l":35.3779566858,"c":37.9736171358,"v":1.689508,"t":1733810400}
+{"o":37.9736171358,"h":39.7715020241,"l":37.9663331655,"c":39.1134728835,"v":0.9512659,"t":1733814000}
+{"o":39.1134728835,"h":39.9384909828,"l":38.6587738512,"c":39.626305248,"v":0.6728434,"t":1733817600}
+{"o":39.626305248,"h":39.8408110932,"l":38.3976530695,"c":39.4183629511,"v":1.0378159,"t":1733821200}
+{"o":39.4183629511,"h":39.911631072,"l":38.5402729819,"c":38.7519862317,"v":0.3964908,"t":1733824800}
+{"o":38.7519862317,"h":39.6752196902,"l":38.5083217622,"c":38.7853678779,"v":0.8951989,"t":1733828400}
+{"o":38.7853678779,"h":39.8776457559,"l":38.6977584544,"c":39.6805998555,"v":0.0,"t":1733832000}
+{"o":39.6805998555,"h":39.7234316432,"l":35.8351682781,"c":37.2923645164,"v":0.9909803,"t":1733835600}
+{"o":37.2923645164,"h":38.4532555699,"l":36.2844430152,"c":37.7148211789,"v":0.7148334,"t":1733839200}
+{"o":37.7148211789,"h":39.6398185053,"l":35.9078385989,"c":37.9254156139,"v":0.3083375,"t":1733842800}
+{"o":37.9254156139,"h":39.1403572978,"l":36.941117428,"c":37.9023313292,"v":0.39623,"t":1733846400}
+{"o":37.9023313292,"h":39.7773430207,"l":37.8386121002,"c":39.4132101478,"v":0.389445,"t":1733850000}
+{"o":39.4132101478,"h":39.8380099986,"l":37.1954699625,"c":38.316480867,"v":0.2936218,"t":1733853600}
+{"o":38.316480867,"h":40.735077305,"l":37.6757531823,"c":38.3543947933,"v":1.652976,"t":1733857200}
+{"o":38.3543947933,"h":38.4932401833,"l":37.3748336695,"c":37.5850634067,"v":0.481727,"t":1733860800}
+{"o":37.5850634067,"h":38.0770816457,"l":36.8783293693,"c":37.4187782089,"v":0.2570275,"t":1733864400}
+{"o":37.4187782089,"h":37.6788386038,"l":35.7243415571,"c":36.1765341826,"v":2.1947628,"t":1733868000}
+{"o":36.1765341826,"h":36.4468944813,"l":35.16863104,"c":35.7929791519,"v":1.3803123,"t":1733871600}
+{"o":35.7929791519,"h":37.0246179255,"l":35.4712490723,"c":36.4240377092,"v":1.0102854,"t":1733875200}
+{"o":36.4240377092,"h":38.3203550459,"l":36.1739027388,"c":38.1993593191,"v":0.8647674,"t":1733878800}
+{"o":38.1993593191,"h":38.5704311049,"l":36.5590061531,"c":36.7349355315,"v":0.5437418,"t":1733882400}
+{"o":36.7349355315,"h":37.5243393293,"l":36.1656614657,"c":36.5494375488,"v":0.3312188,"t":1733886000}
+{"o":36.5494375488,"h":37.5377937492,"l":35.4201452895,"c":35.6800922147,"v":1.6257596,"t":1733889600}
+{"o":35.6800922147,"h":36.0606582306,"l":25.5102954985,"c":35.6893809246,"v":28.0744185,"t":1733893200}
+{"o":35.6893809246,"h":37.3668150625,"l":34.9161343826,"c":36.8287882829,"v":4.121055,"t":1733896800}
+{"o":36.8287882829,"h":37.1895336441,"l":35.3556040776,"c":35.6488991281,"v":0.4742991,"t":1733900400}
+{"o":35.6488991281,"h":35.9329216401,"l":34.9277705721,"c":35.1626862719,"v":0.2927421,"t":1733904000}
+{"o":35.1626862719,"h":39.4195461384,"l":35.0126913651,"c":36.1006818358,"v":2.6960363,"t":1733907600}
+{"o":36.1006818358,"h":36.1191254011,"l":34.4893987265,"c":34.5007267164,"v":0.7708315,"t":1733911200}
+{"o":34.5007267164,"h":34.6861362662,"l":28.4395357249,"c":31.2815671017,"v":5.4760922,"t":1733914800}
+{"o":31.2815671017,"h":33.5049008678,"l":29.69342325,"c":32.7730741974,"v":6.7142065,"t":1733918400}
+{"o":32.7730741974,"h":35.2127061857,"l":32.3250954876,"c":34.4406394576,"v":2.1699589,"t":1733922000}
+{"o":34.4406394576,"h":34.935145336,"l":33.327825681,"c":33.3799425479,"v":0.6246174,"t":1733925600}
+{"o":33.3799425479,"h":33.4371062473,"l":30.7546999896,"c":31.0639233975,"v":2.6207722,"t":1733929200}
+{"o":31.0639233975,"h":31.9285553554,"l":28.6167448329,"c":30.0674298401,"v":2.8405734,"t":1733932800}
+{"o":30.0674298401,"h":30.6671920863,"l":28.0806474201,"c":28.415810152,"v":2.7577438,"t":1733936400}
+{"o":28.415810152,"h":30.4302875682,"l":27.1112111646,"c":29.8716219408,"v":4.8980454,"t":1733940000}
+{"o":29.8716219408,"h":29.967267346,"l":28.6156850752,"c":29.2307936786,"v":1.3765713,"t":1733943600}
+{"o":29.2307936786,"h":30.5397911423,"l":27.2849608481,"c":27.6385087554,"v":5.1212557,"t":1733947200}
+{"o":27.6385087554,"h":27.801847975,"l":25.9776055318,"c":26.0314866705,"v":4.1025142,"t":1733950800}
+{"o":26.0314866705,"h":29.7032503967,"l":25.3278048995,"c":28.2046391277,"v":6.2577119,"t":1733954400}
+{"o":28.2046391277,"h":28.6466889721,"l":26.1386395108,"c":27.2759163602,"v":3.4326477,"t":1733958000}
+{"o":27.2759163602,"h":27.3780916926,"l":24.8072508462,"c":25.5967098441,"v":5.9124323,"t":1733961600}
+{"o":25.5967098441,"h":28.0606065357,"l":24.0468014564,"c":25.2766450686,"v":5.8852299,"t":1733965200}
+{"o":25.2766450686,"h":27.470482234,"l":24.9085572604,"c":25.4196452008,"v":3.3250402,"t":1733968800}
+{"o":25.4196452008,"h":26.0651177779,"l":24.6876943274,"c":25.7466284913,"v":1.0782009,"t":1733972400}
+{"o":25.7466284913,"h":26.3176268615,"l":23.3294343073,"c":25.344223259,"v":4.9606927,"t":1733976000}
+{"o":25.344223259,"h":26.1559863042,"l":25.0109947135,"c":25.8685620238,"v":0.5404841,"t":1733979600}
+{"o":25.8685620238,"h":26.2010978429,"l":25.7028961823,"c":26.0122723285,"v":0.3434272,"t":1733983200}
+{"o":26.0122723285,"h":26.3603874245,"l":25.856328259,"c":26.2683555239,"v":0.2174014,"t":1733986800}
+{"o":26.2683555239,"h":26.8223591656,"l":25.9703623761,"c":26.5021681298,"v":0.5213931,"t":1733990400}
+{"o":26.5021681298,"h":26.8788687335,"l":26.3605587119,"c":26.7549583078,"v":0.1718742,"t":1733994000}
+{"o":26.7549583078,"h":27.0560339427,"l":25.5797085782,"c":25.7933157927,"v":0.6987486,"t":1733997600}
+{"o":25.7933157927,"h":26.4682695378,"l":25.2989224165,"c":25.9703657342,"v":1.0346203,"t":1734001200}
+{"o":25.9703657342,"h":26.1591003772,"l":23.0570563314,"c":23.9717560433,"v":3.4450682,"t":1734004800}
+{"o":23.9717560433,"h":25.0798205316,"l":23.6253147054,"c":24.2826491061,"v":1.717062,"t":1734008400}
+{"o":24.2826491061,"h":24.9774993171,"l":23.9393673907,"c":24.3439392683,"v":0.256945,"t":1734012000}
+{"o":24.3439392683,"h":25.2457368286,"l":23.7794044941,"c":24.6435085062,"v":1.91258,"t":1734015600}
+{"o":24.6435085062,"h":25.1807600919,"l":23.905898686,"c":25.1436961675,"v":0.9135393,"t":1734019200}
+{"o":25.1436961675,"h":25.2378551841,"l":22.826514299,"c":23.2079389885,"v":1.8164631,"t":1734022800}
+{"o":23.2079389885,"h":24.1172676527,"l":22.012612249,"c":22.631295154,"v":2.747758,"t":1734026400}
+{"o":22.631295154,"h":23.4462440187,"l":22.601547564,"c":23.0522636514,"v":0.3558634,"t":1734030000}
+{"o":23.0522636514,"h":23.0659569623,"l":21.748566118,"c":22.1817773032,"v":1.6802747,"t":1734033600}
+{"o":22.1817773032,"h":22.4156781691,"l":21.3380113,"c":22.0376132929,"v":2.2713829,"t":1734037200}
+{"o":22.0376132929,"h":22.5701830246,"l":21.5846830387,"c":21.7652085274,"v":1.5650386,"t":1734040800}
+{"o":21.7652085274,"h":22.0747289078,"l":21.7220612512,"c":21.9390074136,"v":0.0542156,"t":1734044400}
+{"o":21.9390074136,"h":22.0008116262,"l":19.9237973933,"c":20.4530743497,"v":3.3356697,"t":1734048000}
+{"o":20.4530743497,"h":20.9234413179,"l":19.146681617,"c":19.5364377356,"v":2.4532679,"t":1734051600}
+{"o":19.5364377356,"h":20.702003394,"l":18.865495074,"c":19.3186998695,"v":5.2447769,"t":1734055200}
+{"o":19.3186998695,"h":21.0836081715,"l":19.2738718187,"c":20.3032764381,"v":2.2668966,"t":1734058800}
+{"o":20.3032764381,"h":21.2366288076,"l":20.2747145519,"c":21.0851436806,"v":0.9157777,"t":1734062400}
+{"o":21.0851436806,"h":21.6509490164,"l":20.8925840997,"c":21.5829907948,"v":1.8484762,"t":1734066000}
+{"o":21.5829907948,"h":22.1090341168,"l":21.3844099252,"c":21.8543259259,"v":0.4182772,"t":1734069600}
+{"o":21.8543259259,"h":22.1503299805,"l":21.2944213293,"c":21.6225102608,"v":0.5886127,"t":1734073200}
+{"o":21.6225102608,"h":21.7279652835,"l":20.2023129685,"c":20.6540827073,"v":3.5613259,"t":1734076800}
+{"o":20.6540827073,"h":20.8378001777,"l":19.4257936881,"c":20.4905395112,"v":3.3372325,"t":1734080400}
+{"o":20.4905395112,"h":20.6016130664,"l":19.4607655543,"c":19.5111600648,"v":2.093763,"t":1734084000}
+{"o":19.5111600648,"h":20.5524441995,"l":19.4055254111,"c":20.1943145816,"v":1.3597013,"t":1734087600}
+{"o":20.1943145816,"h":21.1348367066,"l":20.0056812346,"c":20.9008162084,"v":3.7447878,"t":1734091200}
+{"o":20.9008162084,"h":22.8435980302,"l":20.7922447569,"c":21.2518564463,"v":2.1051732,"t":1734094800}
+{"o":21.2518564463,"h":21.6442484298,"l":20.8659672982,"c":21.4605554332,"v":0.8831833,"t":1734098400}
+{"o":21.4605554332,"h":24.8313095623,"l":21.2510670633,"c":23.220252185,"v":6.1872256,"t":1734102000}
+{"o":23.220252185,"h":34.8825877383,"l":23.0105025813,"c":29.9791369329,"v":16.9466133,"t":1734105600}
+{"o":29.9791369329,"h":32.1821352285,"l":28.2409084824,"c":31.2010776915,"v":8.312345,"t":1734109200}
+{"o":31.2010776915,"h":31.7813158418,"l":30.7684678795,"c":31.1885374809,"v":0.925182,"t":1734112800}
+{"o":31.1885374809,"h":33.0762688208,"l":29.6706476648,"c":31.9618612704,"v":2.9903381,"t":1734116400}
+{"o":31.9618612704,"h":32.0023234777,"l":28.547176029,"c":28.6561917462,"v":4.2097081,"t":1734120000}
+{"o":28.6561917462,"h":29.4386419996,"l":28.5030402228,"c":29.3552053864,"v":0.3892892,"t":1734123600}
+{"o":29.3552053864,"h":29.7237697715,"l":28.417901466,"c":28.8063633348,"v":0.5074116,"t":1734127200}
+{"o":28.8063633348,"h":29.093607551,"l":28.3378537792,"c":28.8677881253,"v":0.4814099,"t":1734130800}
+{"o":28.8677881253,"h":29.0456385938,"l":26.0479893837,"c":26.5500274143,"v":3.5954986,"t":1734134400}
+{"o":26.5500274143,"h":26.5591950322,"l":25.0094980194,"c":26.1501150172,"v":2.009756,"t":1734138000}
+{"o":26.1501150172,"h":26.3516179355,"l":25.6404878986,"c":26.1569318765,"v":0.5310168,"t":1734141600}
+{"o":26.1569318765,"h":27.2958917523,"l":26.0880801494,"c":27.1509719428,"v":0.8800156,"t":1734145200}
+{"o":27.1509719428,"h":27.6472312912,"l":25.8665606317,"c":25.9777848769,"v":1.1611253,"t":1734148800}
+{"o":25.9777848769,"h":26.4371489869,"l":24.9328471321,"c":26.2989315076,"v":3.1083246,"t":1734152400}
+{"o":26.2989315076,"h":26.8944461716,"l":26.0962534066,"c":26.5181651056,"v":0.3868347,"t":1734156000}
+{"o":26.5181651056,"h":26.6944723577,"l":26.3437325013,"c":26.4715851063,"v":0.0494213,"t":1734159600}
+{"o":26.4715851063,"h":26.8327142373,"l":26.3008227602,"c":26.4086929192,"v":0.4294964,"t":1734163200}
+{"o":26.4086929192,"h":26.7099673137,"l":25.8639689189,"c":25.9940938097,"v":0.6362636,"t":1734166800}
+{"o":25.9940938097,"h":26.2328699351,"l":25.8485706936,"c":25.9756801515,"v":0.1837636,"t":1734170400}
+{"o":25.9756801515,"h":26.2608737165,"l":25.9356555791,"c":26.2341500383,"v":0.1917946,"t":1734174000}
+{"o":26.2341500383,"h":26.5017487911,"l":24.782905723,"c":25.0354529575,"v":1.0030872,"t":1734177600}
+{"o":25.0354529575,"h":25.5200952755,"l":24.9849753476,"c":25.3956525773,"v":0.1758728,"t":1734181200}
+{"o":25.3956525773,"h":26.2425218078,"l":25.1967914241,"c":25.3323192894,"v":0.9807236,"t":1734184800}
+{"o":25.3323192894,"h":25.8553181633,"l":25.1536389703,"c":25.7254966551,"v":0.2470084,"t":1734188400}
+{"o":25.7254966551,"h":26.4146879637,"l":25.1367122494,"c":25.6920842142,"v":1.6888851,"t":1734192000}
+{"o":25.6920842142,"h":26.114319239,"l":23.2395377877,"c":25.4140009863,"v":5.7337431,"t":1734195600}
+{"o":25.4140009863,"h":26.361262164,"l":25.3043261574,"c":25.7882947227,"v":0.7711737,"t":1734199200}
+{"o":25.7882947227,"h":26.1244220648,"l":25.4977125851,"c":25.7987650372,"v":0.0292568,"t":1734202800}
+{"o":25.7987650372,"h":26.1516891726,"l":25.3853854994,"c":25.8151649594,"v":0.0939752,"t":1734206400}
+{"o":25.8151649594,"h":26.1651877723,"l":25.0792712188,"c":25.1283963416,"v":0.5187524,"t":1734210000}
+{"o":25.1283963416,"h":25.2210762587,"l":23.448527833,"c":23.7601554708,"v":1.3058014,"t":1734213600}
+{"o":23.7601554708,"h":24.4121489499,"l":23.3806811326,"c":23.5393481378,"v":0.8219961,"t":1734217200}
+{"o":23.5393481378,"h":23.8030738478,"l":23.1282953329,"c":23.6958266069,"v":0.694862,"t":1734220800}
+{"o":23.6958266069,"h":23.7134634591,"l":22.8072009842,"c":22.8363546037,"v":0.434525,"t":1734224400}
+{"o":22.8363546037,"h":25.6174149533,"l":22.7803790024,"c":25.1798523895,"v":3.0506773,"t":1734228000}
+{"o":25.1798523895,"h":25.3645380076,"l":24.0899851215,"c":24.2834766066,"v":0.5766344,"t":1734231600}
+{"o":24.2834766066,"h":24.2938194051,"l":22.3709094929,"c":22.7091473873,"v":1.6033308,"t":1734235200}
+{"o":22.7091473873,"h":22.7370273168,"l":21.8351100736,"c":22.2668481493,"v":1.4430832,"t":1734238800}
+{"o":22.2668481493,"h":22.6701879284,"l":22.2473810978,"c":22.6663212387,"v":0.2831262,"t":1734242400}
+{"o":22.6663212387,"h":23.0194114093,"l":22.3839632038,"c":22.5403707089,"v":0.2103243,"t":1734246000}
+{"o":22.5403707089,"h":22.6263018044,"l":19.9121404328,"c":20.866687313,"v":4.0078783,"t":1734249600}
+{"o":20.866687313,"h":21.2479577326,"l":20.692751666,"c":21.1080882158,"v":0.5000924,"t":1734253200}
+{"o":21.1080882158,"h":22.8920341884,"l":21.0203754253,"c":22.7718144791,"v":2.9880055,"t":1734256800}
+{"o":22.7718144791,"h":22.8173353568,"l":22.059926173,"c":22.0884625777,"v":0.4923254,"t":1734260400}
+{"o":22.0884625777,"h":22.3895168912,"l":21.8317068876,"c":22.0211193388,"v":0.5912671,"t":1734264000}
+{"o":22.0211193388,"h":25.5410667531,"l":21.8247397825,"c":24.1055909041,"v":3.2437213,"t":1734267600}
+{"o":24.1055909041,"h":24.1938352023,"l":21.8854492654,"c":22.3431051071,"v":2.2430079,"t":1734271200}
+{"o":22.3431051071,"h":22.7365057193,"l":22.3302207697,"c":22.5185805073,"v":0.1275282,"t":1734274800}
+{"o":22.5185805073,"h":23.0713558478,"l":22.3589803806,"c":22.7409992934,"v":0.3413952,"t":1734278400}
+{"o":22.7409992934,"h":23.9755549473,"l":22.5433395347,"c":23.3334174824,"v":1.5114349,"t":1734282000}
+{"o":23.3334174824,"h":23.424313212,"l":23.0890034285,"c":23.1394609778,"v":0.1618486,"t":1734285600}
+{"o":23.1394609778,"h":23.3665418486,"l":21.418078613,"c":21.9244286423,"v":2.1444549,"t":1734289200}
+{"o":21.9244286423,"h":22.3690892726,"l":21.8984309232,"c":22.1877384156,"v":0.2072604,"t":1734292800}
+{"o":22.1877384156,"h":22.8943821661,"l":22.1760918646,"c":22.6968231044,"v":0.3328755,"t":1734296400}
+{"o":22.6968231044,"h":24.8500044921,"l":22.3728687406,"c":24.0890836461,"v":2.7034294,"t":1734300000}
+{"o":24.0890836461,"h":24.14199675,"l":23.1071010103,"c":23.5930354344,"v":1.4421711,"t":1734303600}
+{"o":23.5930354344,"h":24.245843918,"l":23.1079205457,"c":23.8800311083,"v":0.3202468,"t":1734307200}
+{"o":23.8800311083,"h":23.962635128,"l":23.7409381524,"c":23.8986806668,"v":0.1592144,"t":1734310800}
+{"o":23.8986806668,"h":24.2855592829,"l":23.6121293727,"c":24.0014865447,"v":0.2011107,"t":1734314400}
+{"o":24.0014865447,"h":24.5897234751,"l":23.905915509,"c":24.4297443125,"v":0.4435101,"t":1734318000}
+{"o":24.4297443125,"h":25.291117337,"l":22.6382121615,"c":24.9307564177,"v":3.3441043,"t":1734321600}
+{"o":24.9307564177,"h":25.1123482615,"l":24.5148602563,"c":24.5330035337,"v":0.407453,"t":1734325200}
+{"o":24.5330035337,"h":24.7667279436,"l":22.7495172012,"c":23.0467313843,"v":1.9012812,"t":1734328800}
+{"o":23.0467313843,"h":24.4594852538,"l":21.3099140385,"c":23.6062672265,"v":4.2108793,"t":1734332400}
+{"o":23.6062672265,"h":23.963307657,"l":22.7744989451,"c":23.1235715409,"v":0.5424263,"t":1734336000}
+{"o":23.1235715409,"h":23.2908191134,"l":22.9380283509,"c":23.1565874074,"v":0.012237,"t":1734339600}
+{"o":23.1565874074,"h":23.5181633985,"l":22.7333319452,"c":23.1366303656,"v":0.4792812,"t":1734343200}
+{"o":23.1366303656,"h":23.6778012238,"l":22.9406319899,"c":23.3867124653,"v":0.299037,"t":1734346800}
+{"o":23.3867124653,"h":23.6347495445,"l":23.1150059464,"c":23.2992918401,"v":0.205888,"t":1734350400}
+{"o":23.2992918401,"h":23.4758597077,"l":22.7964435223,"c":23.0323272332,"v":0.365326,"t":1734354000}
+{"o":23.0323272332,"h":23.7605640955,"l":22.8317894026,"c":23.4205060038,"v":0.3149976,"t":1734357600}
+{"o":23.4205060038,"h":23.6934641771,"l":23.2376755397,"c":23.4406755269,"v":0.1902286,"t":1734361200}
+{"o":23.4406755269,"h":23.4572107249,"l":21.6484459477,"c":22.0429121769,"v":1.6819598,"t":1734364800}
+{"o":22.0429121769,"h":22.4674029958,"l":21.1111507835,"c":21.9150855567,"v":1.6101979,"t":1734368400}
+{"o":21.9150855567,"h":22.6701363292,"l":21.6773302305,"c":22.0408564471,"v":0.8706584,"t":1734372000}
+{"o":22.0408564471,"h":22.537387027,"l":20.8161449388,"c":21.5948429134,"v":1.6028724,"t":1734375600}
+{"o":21.5948429134,"h":21.9946450933,"l":21.5251043633,"c":21.8436794235,"v":0.2276604,"t":1734379200}
+{"o":21.8436794235,"h":21.8436794235,"l":20.2609322133,"c":20.4975918624,"v":2.9653843,"t":1734382800}
+{"o":20.4975918624,"h":22.6835285893,"l":20.4704124378,"c":22.0265373655,"v":2.1517678,"t":1734386400}
+{"o":22.0265373655,"h":22.2460664702,"l":21.2752180963,"c":21.5225927226,"v":0.4179657,"t":1734390000}
+{"o":21.5225927226,"h":22.0182551253,"l":20.6217735909,"c":21.2949885493,"v":2.1809418,"t":1734393600}
+{"o":21.2949885493,"h":21.5736630487,"l":20.9984899463,"c":21.2916946153,"v":0.0477875,"t":1734397200}
+{"o":21.2916946153,"h":21.4970895378,"l":21.1829870147,"c":21.4241096209,"v":0.025107,"t":1734400800}
+{"o":21.4241096209,"h":21.902138427,"l":21.0930691322,"c":21.6307672375,"v":0.7272151,"t":1734404400}
+{"o":21.6307672375,"h":22.2955560442,"l":21.5167716481,"c":22.0935559368,"v":0.6176429,"t":1734408000}
+{"o":22.0935559368,"h":22.592826426,"l":21.9938255199,"c":22.2415317401,"v":0.4947868,"t":1734411600}
+{"o":22.2415317401,"h":22.6096300608,"l":22.1358403885,"c":22.4784500075,"v":0.1360846,"t":1734415200}
+{"o":22.4784500075,"h":22.8849458445,"l":22.049121545,"c":22.1451437217,"v":1.0646022,"t":1734418800}
+{"o":22.1451437217,"h":22.2971562389,"l":20.0301982491,"c":20.4155650186,"v":2.8467746,"t":1734422400}
+{"o":20.4155650186,"h":20.8363114712,"l":19.9438738661,"c":20.3189195872,"v":0.005389,"t":1734426000}
+{"o":20.3189195872,"h":20.5157614615,"l":20.1461673907,"c":20.2856020535,"v":0.1,"t":1734429600}
+{"o":20.2856020535,"h":20.5204906975,"l":19.5631808588,"c":19.7722716758,"v":1.3679108,"t":1734433200}
+{"o":19.7722716758,"h":20.0622433477,"l":18.991702902,"c":19.1828017116,"v":0.8199829,"t":1734436800}
+{"o":19.1828017116,"h":19.6865050754,"l":18.8708675394,"c":19.4547326055,"v":0.4763473,"t":1734440400}
+{"o":19.4547326055,"h":20.4091231516,"l":19.3743918006,"c":20.0105281354,"v":0.8229616,"t":1734444000}
+{"o":20.0105281354,"h":20.5463037423,"l":18.9543837136,"c":19.5553211668,"v":1.3249952,"t":1734447600}
+{"o":19.5553211668,"h":19.6819302968,"l":18.7554998849,"c":18.9789166431,"v":1.4332796,"t":1734451200}
+{"o":18.9789166431,"h":19.9172314836,"l":18.7732640685,"c":19.5617713564,"v":0.9337665,"t":1734454800}
+{"o":19.5617713564,"h":20.1274963164,"l":19.3317619303,"c":19.832002613,"v":0.3049063,"t":1734458400}
+{"o":19.832002613,"h":19.9825274494,"l":19.5841716292,"c":19.7032444955,"v":0.209401,"t":1734462000}
+{"o":19.7032444955,"h":20.0667626757,"l":19.5239792796,"c":19.7084823696,"v":0.3417475,"t":1734465600}
+{"o":19.7084823696,"h":19.8527578972,"l":18.9677286767,"c":19.6748743095,"v":2.1400407,"t":1734469200}
+{"o":19.6748743095,"h":20.065710217,"l":19.0703348333,"c":19.6882042882,"v":0.902579,"t":1734472800}
+{"o":19.6882042882,"h":20.4115069506,"l":19.6744310568,"c":20.1692191351,"v":1.3228418,"t":1734476400}
+{"o":20.1692191351,"h":20.3061535418,"l":19.8033105867,"c":19.9747355166,"v":0.1117777,"t":1734480000}
+{"o":19.9747355166,"h":21.606019858,"l":19.8791735548,"c":21.3505842069,"v":1.4367313,"t":1734483600}
+{"o":21.3505842069,"h":23.7005633385,"l":20.8649871257,"c":23.1842595717,"v":7.9389757,"t":1734487200}
+{"o":23.1842595717,"h":23.4423894592,"l":21.6963903128,"c":21.9338449458,"v":1.0605081,"t":1734490800}
+{"o":21.9338449458,"h":22.3291051578,"l":21.3570753405,"c":21.6081040003,"v":1.4096851,"t":1734494400}
+{"o":21.6081040003,"h":22.2698527824,"l":21.4326295086,"c":22.0747012071,"v":1.1975479,"t":1734498000}
+{"o":22.0747012071,"h":22.3005549407,"l":21.7711900898,"c":21.9099615965,"v":0.083705,"t":1734501600}
+{"o":21.9099615965,"h":22.1992835977,"l":21.7295307222,"c":22.0318754201,"v":0.0673208,"t":1734505200}
+{"o":22.0318754201,"h":22.3617506735,"l":21.7971195817,"c":21.9496869507,"v":0.3438219,"t":1734508800}
+{"o":21.9496869507,"h":22.1574067391,"l":21.6840025653,"c":21.7926592809,"v":0.1761041,"t":1734512400}
+{"o":21.7926592809,"h":23.0878197367,"l":21.4142996553,"c":22.8621897026,"v":1.624938,"t":1734516000}
+{"o":22.8621897026,"h":23.6815335229,"l":22.6964703992,"c":22.9024787119,"v":1.2082617,"t":1734519600}
+{"o":22.9024787119,"h":23.1857983881,"l":22.8140742242,"c":23.1212907444,"v":0.0318031,"t":1734523200}
+{"o":23.1212907444,"h":23.3046147882,"l":22.6118064069,"c":22.8542133898,"v":0.0889353,"t":1734526800}
+{"o":22.8542133898,"h":22.9454630327,"l":22.2262874277,"c":22.5180637977,"v":0.2468541,"t":1734530400}
+{"o":22.5180637977,"h":25.5984608699,"l":22.0238216715,"c":23.7459091019,"v":4.028814,"t":1734534000}
+{"o":23.7459091019,"h":24.8076520138,"l":23.6607335064,"c":24.6286931987,"v":0.4631015,"t":1734537600}
+{"o":24.6286931987,"h":24.8859750987,"l":22.5663793128,"c":23.1003131039,"v":2.1532173,"t":1734541200}
+{"o":23.1003131039,"h":23.7597556277,"l":22.7898488006,"c":23.4458374155,"v":0.5834742,"t":1734544800}
+{"o":23.4458374155,"h":26.5701602783,"l":23.3999976772,"c":25.8018712853,"v":2.039725,"t":1734548400}
+{"o":25.8018712853,"h":26.5812363116,"l":24.6035556985,"c":25.2995153505,"v":0.0389122,"t":1734552000}
+{"o":25.2995153505,"h":28.7949674337,"l":24.4738807241,"c":27.3721892504,"v":3.3634472,"t":1734555600}
+{"o":27.3721892504,"h":27.9246826131,"l":26.5719191474,"c":27.5700217408,"v":1.7050401,"t":1734559200}
+{"o":27.5700217408,"h":28.6309833262,"l":25.7556625338,"c":25.8831175205,"v":4.1277457,"t":1734562800}
+{"o":25.8831175205,"h":31.4784232713,"l":25.56426471,"c":30.9159566183,"v":8.315739,"t":1734566400}
+{"o":30.9159566183,"h":31.7255443646,"l":27.4716585202,"c":28.5949279299,"v":2.4384926,"t":1734570000}
+{"o":28.5949279299,"h":29.3178411736,"l":27.3136762496,"c":27.5175944566,"v":0.2076796,"t":1734573600}
+{"o":27.5175944566,"h":28.331567767,"l":26.8253518197,"c":27.5896654196,"v":0.5165729,"t":1734577200}
+{"o":27.5896654196,"h":27.8256866277,"l":26.7047448083,"c":27.235407796,"v":0.7927934,"t":1734580800}
+{"o":27.235407796,"h":27.4018511628,"l":26.8466089797,"c":26.9865329769,"v":0.330457,"t":1734584400}
+{"o":26.9865329769,"h":27.418382289,"l":26.7764100179,"c":27.0271531361,"v":0.4581529,"t":1734588000}
+{"o":27.0271531361,"h":27.2574339727,"l":26.7201655985,"c":27.0209635602,"v":0.1231945,"t":1734591600}
+{"o":27.0209635602,"h":27.5509926058,"l":26.5623900948,"c":27.4803433474,"v":0.7114775,"t":1734595200}
+{"o":27.4803433474,"h":30.3442626936,"l":27.2830378266,"c":29.1650787265,"v":2.1079575,"t":1734598800}
+{"o":29.1650787265,"h":29.6452310741,"l":28.9179589384,"c":29.4747894805,"v":0.1923972,"t":1734602400}
+{"o":29.4747894805,"h":29.7401612314,"l":29.426384392,"c":29.4964198517,"v":0.1526276,"t":1734606000}
+{"o":29.4964198517,"h":30.1331692889,"l":28.9381979245,"c":29.5510429743,"v":0.0850756,"t":1734609600}
+{"o":29.5510429743,"h":30.0664856842,"l":29.1842333561,"c":29.5851013476,"v":0.5740473,"t":1734613200}
+{"o":29.5851013476,"h":30.0973804182,"l":26.8958458013,"c":27.6566617008,"v":1.1706749,"t":1734616800}
+{"o":27.6566617008,"h":28.3196562091,"l":25.9643771146,"c":26.6599866668,"v":1.7986706,"t":1734620400}
+{"o":26.6599866668,"h":27.6207702386,"l":26.4774365917,"c":27.0145407984,"v":0.6605726,"t":1734624000}
+{"o":27.0145407984,"h":28.5771795565,"l":24.8902921028,"c":26.043325618,"v":2.6391526,"t":1734627600}
+{"o":26.043325618,"h":27.7839138726,"l":25.4231638306,"c":26.2188918501,"v":1.0942044,"t":1734631200}
+{"o":26.2188918501,"h":27.568029566,"l":25.124837981,"c":26.0395886686,"v":1.0675523,"t":1734634800}
+{"o":26.0395886686,"h":28.1944449612,"l":25.4999467539,"c":27.0226016876,"v":0.9246272,"t":1734638400}
+{"o":27.0226016876,"h":28.813523085,"l":25.3334482142,"c":26.443047659,"v":3.5110514,"t":1734642000}
+{"o":26.443047659,"h":27.3985215382,"l":26.0977173496,"c":26.7797106189,"v":0.3543838,"t":1734645600}
+{"o":26.7797106189,"h":27.2946426444,"l":26.666389731,"c":27.1016502781,"v":0.0249124,"t":1734649200}
+{"o":27.1016502781,"h":27.392265559,"l":25.3771016853,"c":25.5686940788,"v":0.666662,"t":1734652800}
+{"o":25.5686940788,"h":25.8454001026,"l":24.8733228423,"c":25.1805962897,"v":1.0527162,"t":1734656400}
+{"o":25.1805962897,"h":25.5587265385,"l":24.4338104086,"c":24.9347112663,"v":0.10537,"t":1734660000}
+{"o":24.9347112663,"h":25.2567196262,"l":24.2423274091,"c":24.5796424986,"v":0.3978316,"t":1734663600}
+{"o":24.5796424986,"h":25.1155124196,"l":24.2564806545,"c":24.7435701834,"v":0.4334394,"t":1734667200}
+{"o":24.7435701834,"h":25.0931527035,"l":24.5549878974,"c":24.9762046816,"v":0.068526,"t":1734670800}
+{"o":24.9762046816,"h":25.9035975848,"l":24.1117570952,"c":24.7284647406,"v":0.6051862,"t":1734674400}
+{"o":24.7284647406,"h":26.3454193273,"l":24.0625676861,"c":26.1263595723,"v":0.9074005,"t":1734678000}
+{"o":26.1263595723,"h":29.246280679,"l":24.2678891671,"c":27.0123320646,"v":2.8205851,"t":1734681600}
+{"o":27.0123320646,"h":27.5494463173,"l":25.4806025207,"c":25.999040711,"v":0.5186571,"t":1734685200}
+{"o":25.999040711,"h":26.9272451226,"l":23.5028738608,"c":24.7745317424,"v":1.8134332,"t":1734688800}
+{"o":24.7745317424,"h":25.8282278026,"l":23.9571689492,"c":25.0937276999,"v":0.048887,"t":1734692400}
+{"o":25.0937276999,"h":26.134173978,"l":23.7966767673,"c":24.207496687,"v":1.6511564,"t":1734696000}
+{"o":24.207496687,"h":25.2793775361,"l":22.1092230366,"c":24.4117649723,"v":3.3449493,"t":1734699600}
+{"o":24.4117649723,"h":24.6819312718,"l":20.6787595063,"c":21.8340831782,"v":3.9363622,"t":1734703200}
+{"o":21.8340831782,"h":23.0756297703,"l":19.8597587969,"c":20.4885844687,"v":5.255878,"t":1734706800}
+{"o":20.4885844687,"h":20.6916971499,"l":15.2203042889,"c":18.0866209311,"v":19.658172,"t":1734710400}
+{"o":18.0866209311,"h":20.7330018969,"l":15.7224825652,"c":17.4651730249,"v":16.0180345,"t":1734714000}
+{"o":17.4651730249,"h":19.2714286843,"l":16.8727983446,"c":18.9901811069,"v":8.922853,"t":1734717600}
+{"o":18.9901811069,"h":19.205510666,"l":18.2000892622,"c":18.3561110137,"v":2.415282,"t":1734721200}
+{"o":18.3561110137,"h":18.6325793052,"l":16.6355654547,"c":17.3530593561,"v":3.3127219,"t":1734724800}
+{"o":17.3530593561,"h":17.5728425743,"l":16.6074768407,"c":17.2232620088,"v":0.3644034,"t":1734728400}
+{"o":17.2232620088,"h":17.9829961119,"l":16.4819867278,"c":16.5500805621,"v":1.0983246,"t":1734732000}
+{"o":16.5500805621,"h":17.7629780464,"l":16.3637794035,"c":16.9093302306,"v":0.5931237,"t":1734735600}
+{"o":16.9093302306,"h":17.7748327305,"l":16.5157021829,"c":17.0572870563,"v":3.2041194,"t":1734739200}
+{"o":17.0572870563,"h":18.8987450077,"l":16.8375237746,"c":17.987620163,"v":2.4421036,"t":1734742800}
+{"o":17.987620163,"h":18.4495224801,"l":17.4604307867,"c":17.9393506025,"v":0.2652161,"t":1734746400}
+{"o":17.9393506025,"h":18.0279534539,"l":14.8025284095,"c":16.0471104531,"v":5.8325921,"t":1734750000}
+{"o":16.0471104531,"h":16.1914009691,"l":15.0918030785,"c":15.1100142817,"v":1.8692601,"t":1734753600}
+{"o":15.1100142817,"h":16.4313136371,"l":14.6676947253,"c":15.9320896012,"v":3.3752297,"t":1734757200}
+{"o":15.9320896012,"h":16.5344797377,"l":15.6852924186,"c":15.8980945716,"v":0.1167895,"t":1734760800}
+{"o":15.8980945716,"h":16.1260698365,"l":15.6879306213,"c":16.1260698365,"v":0.0026816,"t":1734764400}
+{"o":16.1260698365,"h":18.0482305861,"l":15.7103385367,"c":17.9708379543,"v":2.9489286,"t":1734768000}
+{"o":17.9708379543,"h":18.5242481095,"l":17.5089718857,"c":17.9488443261,"v":1.690236,"t":1734771600}
+{"o":17.9488443261,"h":18.0602295863,"l":17.5070195879,"c":17.6426009358,"v":0.0770987,"t":1734775200}
+{"o":17.6426009358,"h":18.0470004348,"l":17.46132374,"c":17.974829026,"v":0.705753,"t":1734778800}
+{"o":17.974829026,"h":18.73241641,"l":17.6246658163,"c":18.6719786624,"v":0.3215226,"t":1734782400}
+{"o":18.6719786624,"h":19.0715389665,"l":17.6933867352,"c":18.3304430944,"v":0.3542844,"t":1734786000}
+{"o":18.3304430944,"h":18.584220127,"l":18.1255127748,"c":18.5331541679,"v":0.005,"t":1734789600}
+{"o":18.5331541679,"h":20.8747970593,"l":18.2298637174,"c":19.9624670606,"v":3.480617,"t":1734793200}
+{"o":19.9624670606,"h":20.3687681593,"l":18.8777401523,"c":19.2481469055,"v":2.0465512,"t":1734796800}
+{"o":19.2481469055,"h":19.7061060606,"l":18.9948809312,"c":19.3462810897,"v":0.3816072,"t":1734800400}
+{"o":19.3462810897,"h":25.3455041249,"l":19.2155342123,"c":19.8263307598,"v":5.6853783,"t":1734804000}
+{"o":19.8263307598,"h":21.767717851,"l":19.7669058999,"c":21.3958249698,"v":2.9308264,"t":1734807600}
+{"o":21.3958249698,"h":21.5835322685,"l":20.5631150488,"c":20.9587919685,"v":0.7801924,"t":1734811200}
+{"o":20.9587919685,"h":21.3304403328,"l":20.1672313297,"c":20.473694115,"v":0.5501604,"t":1734814800}
+{"o":20.473694115,"h":20.6338875082,"l":20.203471076,"c":20.3768127307,"v":0.0018774,"t":1734818400}
+{"o":20.3768127307,"h":20.6903983316,"l":20.0000139115,"c":20.363767891,"v":0.2884735,"t":1734822000}
+{"o":20.363767891,"h":21.9264083839,"l":20.1461346926,"c":21.4736005019,"v":2.2079673,"t":1734825600}
+{"o":21.4736005019,"h":21.6772337959,"l":20.7426983712,"c":20.8748284323,"v":0.4356384,"t":1734829200}
+{"o":20.8748284323,"h":21.064170871,"l":20.1409659095,"c":20.5366274571,"v":0.7052419,"t":1734832800}
+{"o":20.5366274571,"h":28.2203657236,"l":20.3159436604,"c":25.0398088592,"v":6.8773401,"t":1734836400}
+{"o":25.0398088592,"h":26.3094577445,"l":24.8306050754,"c":25.9451596805,"v":2.8834423,"t":1734840000}
+{"o":25.9451596805,"h":26.9677967825,"l":25.8199640134,"c":26.2741770636,"v":1.4291288,"t":1734843600}
+{"o":26.2741770636,"h":26.8333762258,"l":25.8293486231,"c":26.0739002336,"v":0.2917056,"t":1734847200}
+{"o":26.0739002336,"h":26.1351336386,"l":25.6858058076,"c":25.9027019313,"v":0.0503198,"t":1734850800}
+{"o":25.9027019313,"h":26.1091429903,"l":22.8741421264,"c":23.5166965598,"v":3.2250844,"t":1734854400}
+{"o":23.5166965598,"h":23.9909467703,"l":23.192726336,"c":23.7527406361,"v":0.3482767,"t":1734858000}
+{"o":23.7527406361,"h":23.787357905,"l":23.575408815,"c":23.743129201,"v":0.0,"t":1734861600}
+{"o":23.743129201,"h":23.7705922252,"l":23.5652462034,"c":23.6146460311,"v":0.0,"t":1734865200}
+{"o":23.6146460311,"h":24.3049266282,"l":22.1473314896,"c":22.9487367302,"v":1.8498987,"t":1734868800}
+{"o":22.9487367302,"h":23.1540629358,"l":22.6794195478,"c":23.1119604893,"v":0.3326338,"t":1734872400}
+{"o":23.1119604893,"h":23.8639995833,"l":22.497461817,"c":23.2978165411,"v":0.4484998,"t":1734876000}
+{"o":23.2978165411,"h":23.5853193972,"l":22.8581399603,"c":22.9319666891,"v":0.4401759,"t":1734879600}
+{"o":22.9319666891,"h":23.2078534259,"l":21.5100641783,"c":21.5652551559,"v":1.3453418,"t":1734883200}
+{"o":21.5652551559,"h":22.2776467613,"l":21.4794954396,"c":22.2203361315,"v":0.7662918,"t":1734886800}
+{"o":22.2203361315,"h":22.567993515,"l":21.9402115452,"c":22.3282869877,"v":0.2953337,"t":1734890400}
+{"o":22.3282869877,"h":22.8492931098,"l":20.6096869595,"c":21.072698196,"v":1.1738746,"t":1734894000}
+{"o":21.072698196,"h":21.5302158186,"l":20.4835643379,"c":21.0554201746,"v":0.3940891,"t":1734897600}
+{"o":21.0554201746,"h":21.6140802637,"l":20.8804034138,"c":21.5490970957,"v":0.3525699,"t":1734901200}
+{"o":21.5490970957,"h":22.1902965304,"l":21.1082658748,"c":21.738346353,"v":0.3366756,"t":1734904800}
+{"o":21.738346353,"h":21.9243365765,"l":21.4578408984,"c":21.6560320702,"v":0.0979999,"t":1734908400}
+{"o":21.6560320702,"h":22.1109251434,"l":20.3442001141,"c":21.0487982833,"v":2.1348931,"t":1734912000}
+{"o":21.0487982833,"h":21.5939447138,"l":20.3658867616,"c":21.3126191422,"v":2.399237,"t":1734915600}
+{"o":21.3126191422,"h":21.587093321,"l":20.9462211762,"c":21.1709223793,"v":0.1649462,"t":1734919200}
+{"o":21.1709223793,"h":23.0591946984,"l":20.3119599361,"c":22.139747326,"v":2.3773711,"t":1734922800}
+{"o":22.139747326,"h":24.9932135726,"l":21.9625314613,"c":24.4768619694,"v":2.7626263,"t":1734926400}
+{"o":24.4768619694,"h":24.9030428655,"l":24.3544911946,"c":24.6112616451,"v":0.7368201,"t":1734930000}
+{"o":24.6112616451,"h":25.0588066735,"l":23.2388767409,"c":23.7737013546,"v":0.7785168,"t":1734933600}
+{"o":23.7737013546,"h":24.1076668889,"l":22.4729088365,"c":23.0653207843,"v":2.4508923,"t":1734937200}
+{"o":23.0653207843,"h":23.7214032957,"l":22.7841815474,"c":23.2353258964,"v":0.5814182,"t":1734940800}
+{"o":23.2353258964,"h":23.5071475143,"l":22.9465906312,"c":23.4367716788,"v":0.0140534,"t":1734944400}
+{"o":23.4367716788,"h":23.526497986,"l":23.0240563722,"c":23.1217058236,"v":0.0767978,"t":1734948000}
+{"o":23.1217058236,"h":23.351541975,"l":23.0647809764,"c":23.3297682898,"v":0.0,"t":1734951600}
+{"o":23.3297682898,"h":23.4246095887,"l":23.1477727837,"c":23.2364837793,"v":0.0,"t":1734955200}
+{"o":23.2364837793,"h":23.6331900058,"l":22.1801355775,"c":22.4067496292,"v":0.5022909,"t":1734958800}
+{"o":22.4067496292,"h":22.6320411357,"l":21.4901896801,"c":22.2735231875,"v":1.0658541,"t":1734962400}
+{"o":22.2735231875,"h":22.7870853547,"l":21.4907785584,"c":22.0701894521,"v":0.1691755,"t":1734966000}
+{"o":22.0701894521,"h":22.592683618,"l":21.514943995,"c":21.9670438132,"v":0.0866976,"t":1734969600}
+{"o":21.9670438132,"h":22.0942264907,"l":21.2551462672,"c":21.4457299028,"v":0.5039654,"t":1734973200}
+{"o":21.4457299028,"h":21.7939320193,"l":21.2794294001,"c":21.4966530685,"v":0.0079648,"t":1734976800}
+{"o":21.4966530685,"h":21.9555272685,"l":20.9811578603,"c":21.3832734453,"v":0.3350506,"t":1734980400}
+{"o":21.3832734453,"h":21.4779994911,"l":19.4927209144,"c":19.5711353077,"v":1.2552718,"t":1734984000}
+{"o":19.5711353077,"h":22.5640065016,"l":19.3283910477,"c":20.9107015846,"v":4.4466413,"t":1734987600}
+{"o":20.9107015846,"h":20.9569956967,"l":19.322339031,"c":19.3511219098,"v":0.9718836,"t":1734991200}
+{"o":19.3511219098,"h":19.76233355,"l":19.3151779469,"c":19.5724733843,"v":0.1020683,"t":1734994800}
+{"o":19.5724733843,"h":19.7551340738,"l":19.3107061169,"c":19.3835740511,"v":0.207235,"t":1734998400}
+{"o":19.3835740511,"h":19.6377215048,"l":19.2659640536,"c":19.546404505,"v":0.0012122,"t":1735002000}
+{"o":19.546404505,"h":19.7121673643,"l":18.314803338,"c":19.0655511284,"v":1.335217,"t":1735005600}
+{"o":19.0655511284,"h":19.2531911408,"l":18.6837468208,"c":18.7276243205,"v":1.487273,"t":1735009200}
+{"o":18.7276243205,"h":19.108926482,"l":17.819369247,"c":18.6189478872,"v":3.2728816,"t":1735012800}
+{"o":18.6189478872,"h":18.7350060847,"l":18.116598307,"c":18.1462924705,"v":0.463306,"t":1735016400}
+{"o":18.1462924705,"h":18.7012037671,"l":18.1307441482,"c":18.5507743884,"v":0.8354922,"t":1735020000}
+{"o":18.5507743884,"h":18.6211196147,"l":18.1221126333,"c":18.1624422191,"v":0.2927763,"t":1735023600}
+{"o":18.1624422191,"h":20.4472294724,"l":17.9136416088,"c":19.5191329076,"v":5.064233,"t":1735027200}
+{"o":19.5191329076,"h":19.6951458657,"l":19.1879940683,"c":19.5021927012,"v":0.1344024,"t":1735030800}
+{"o":19.5021927012,"h":19.7054706492,"l":19.3557154303,"c":19.5881406921,"v":0.0026247,"t":1735034400}
+{"o":19.5881406921,"h":19.6072802524,"l":19.3147973371,"c":19.3467798766,"v":0.023,"t":1735038000}
+{"o":19.3467798766,"h":19.5160264731,"l":19.2759221542,"c":19.4583640712,"v":0.02,"t":1735041600}
+{"o":19.4583640712,"h":19.6227229628,"l":18.8717586229,"c":19.1925534301,"v":0.3651835,"t":1735045200}
+{"o":19.1925534301,"h":20.4912853054,"l":18.9171431306,"c":20.1683987191,"v":1.7177879,"t":1735048800}
+{"o":20.1683987191,"h":20.4468721554,"l":19.6960230732,"c":19.8236288493,"v":0.3611713,"t":1735052400}
+{"o":19.8236288493,"h":20.0842031821,"l":19.477159219,"c":19.7666235543,"v":0.174702,"t":1735056000}
+{"o":19.7666235543,"h":19.9310674473,"l":19.5390945879,"c":19.5975142846,"v":0.001165,"t":1735059600}
+{"o":19.5975142846,"h":19.6829576462,"l":18.831869264,"c":19.031570745,"v":0.9821424,"t":1735063200}
+{"o":19.031570745,"h":20.6157940435,"l":18.8919589823,"c":20.3800164466,"v":1.3826609,"t":1735066800}
+{"o":20.3800164466,"h":20.6013882694,"l":20.0244165663,"c":20.2483534311,"v":0.0606881,"t":1735070400}
+{"o":20.2483534311,"h":20.4637240417,"l":19.3483012108,"c":19.4726912787,"v":0.8852591,"t":1735074000}
+{"o":19.4726912787,"h":21.975201098,"l":19.3771799851,"c":21.5479920581,"v":2.3355444,"t":1735077600}
+{"o":21.5479920581,"h":21.6529333187,"l":21.2147569577,"c":21.3532508255,"v":0.2096187,"t":1735081200}
+{"o":21.3532508255,"h":21.4286080658,"l":17.9270248092,"c":19.3312717774,"v":4.9182435,"t":1735084800}
+{"o":19.3312717774,"h":23.556208048,"l":18.8936549273,"c":21.9460182084,"v":4.97684,"t":1735088400}
+{"o":21.9460182084,"h":22.6031914386,"l":21.6618214774,"c":22.317028151,"v":0.49797,"t":1735092000}
+{"o":22.317028151,"h":22.6539629213,"l":19.5030632271,"c":20.4197799757,"v":5.3511552,"t":1735095600}
+{"o":20.4197799757,"h":20.6120245983,"l":19.4411536804,"c":19.5994676489,"v":2.579169,"t":1735099200}
+{"o":19.5994676489,"h":19.6974787267,"l":18.6541044773,"c":18.8150429629,"v":2.1517463,"t":1735102800}
+{"o":18.8150429629,"h":18.9366175077,"l":18.0924948901,"c":18.3143623809,"v":1.6758016,"t":1735106400}
+{"o":18.3143623809,"h":18.655840812,"l":18.1961218194,"c":18.3471307049,"v":0.2904376,"t":1735110000}
+{"o":18.3471307049,"h":18.5224235098,"l":15.7427510782,"c":16.9697867046,"v":5.4274783,"t":1735113600}
+{"o":16.9697867046,"h":17.5840294281,"l":16.8984377923,"c":17.5264013649,"v":0.8968565,"t":1735117200}
+{"o":17.5264013649,"h":19.4316855361,"l":17.2201652832,"c":18.3611328407,"v":2.9589421,"t":1735120800}
+{"o":18.3611328407,"h":18.5774295093,"l":17.9885537301,"c":18.2722874619,"v":0.1402008,"t":1735124400}
+{"o":18.2722874619,"h":18.341787351,"l":18.1741150773,"c":18.2474617944,"v":0.0,"t":1735128000}
+{"o":18.2474617944,"h":18.3877466018,"l":18.1532587247,"c":18.2860423368,"v":0.013492,"t":1735131600}
+{"o":18.2860423368,"h":18.5215955067,"l":18.0617076464,"c":18.3327432395,"v":0.0073476,"t":1735135200}
+{"o":18.3327432395,"h":18.517849714,"l":18.1009486354,"c":18.1705076701,"v":0.1349694,"t":1735138800}
+{"o":18.1705076701,"h":18.4459331436,"l":17.9878564218,"c":18.2351911803,"v":0.103138,"t":1735142400}
+{"o":18.2351911803,"h":18.3782166563,"l":17.8587529425,"c":18.1680784469,"v":0.5436934,"t":1735146000}
+{"o":18.1680784469,"h":18.3926315958,"l":18.1277215181,"c":18.2651155418,"v":0.0264343,"t":1735149600}
+{"o":18.2651155418,"h":18.271763644,"l":18.014054303,"c":18.1779662713,"v":0.0,"t":1735153200}
+{"o":18.1779662713,"h":18.4576961831,"l":18.0938497226,"c":18.3190776144,"v":0.3400094,"t":1735156800}
+{"o":18.3190776144,"h":18.5015349934,"l":18.1421921708,"c":18.3636659455,"v":0.0139452,"t":1735160400}
+{"o":18.3636659455,"h":18.6185781934,"l":18.2814328805,"c":18.4985237775,"v":0.5066751,"t":1735164000}
+{"o":18.4985237775,"h":18.5907777839,"l":18.3946759929,"c":18.498009996,"v":0.0523256,"t":1735167600}
+{"o":18.498009996,"h":18.6158411084,"l":18.1186129777,"c":18.4362516266,"v":0.0036252,"t":1735171200}
+{"o":18.4362516266,"h":18.676892312,"l":18.3069047919,"c":18.4286986747,"v":0.0713924,"t":1735174800}
+{"o":18.4286986747,"h":19.6034628846,"l":18.1848448868,"c":19.2853168826,"v":1.4507305,"t":1735178400}
+{"o":19.2853168826,"h":19.4262467426,"l":18.8196850497,"c":18.9134800597,"v":0.4124748,"t":1735182000}
+{"o":18.9134800597,"h":19.2137508174,"l":18.6915155604,"c":18.8282912129,"v":0.0549756,"t":1735185600}
+{"o":18.8282912129,"h":18.9467840865,"l":18.6620878875,"c":18.7593124898,"v":0.0589488,"t":1735189200}
+{"o":18.7593124898,"h":19.0221874905,"l":18.01613249,"c":18.1178849811,"v":0.8813774,"t":1735192800}
+{"o":18.1178849811,"h":18.2759438908,"l":16.7994978631,"c":17.6597666538,"v":2.2646841,"t":1735196400}
+{"o":17.6597666538,"h":18.1261956678,"l":17.3096439641,"c":17.7986992094,"v":0.3057728,"t":1735200000}
+{"o":17.7986992094,"h":17.8563239895,"l":17.651495016,"c":17.7721850321,"v":0.0482592,"t":1735203600}
+{"o":17.7721850321,"h":17.9666084426,"l":17.2673794206,"c":17.6311526526,"v":1.2435324,"t":1735207200}
+{"o":17.6311526526,"h":17.6387046812,"l":16.414598085,"c":17.1884901589,"v":2.5628819,"t":1735210800}
+{"o":17.1884901589,"h":17.2858580236,"l":17.1572642937,"c":17.2580195176,"v":0.0,"t":1735214400}
+{"o":17.2580195176,"h":17.4230515595,"l":16.1251294733,"c":16.185041816,"v":1.8446306,"t":1735218000}
+{"o":16.185041816,"h":16.6354344915,"l":16.0949592532,"c":16.5439605227,"v":0.4537353,"t":1735221600}
+{"o":16.5439605227,"h":18.0175966766,"l":16.4245260178,"c":17.8841723188,"v":2.1334702,"t":1735225200}
+{"o":17.8841723188,"h":18.1625827108,"l":17.4371780105,"c":17.9414481599,"v":0.9543863,"t":1735228800}
+{"o":17.9414481599,"h":18.4013350354,"l":17.5223326471,"c":17.8154017339,"v":0.9843261,"t":1735232400}
+{"o":17.8154017339,"h":18.0367822101,"l":17.7085068572,"c":17.7627127739,"v":0.1200769,"t":1735236000}
+{"o":17.7627127739,"h":19.1639077842,"l":17.7459598264,"c":18.6071861562,"v":1.3021364,"t":1735239600}
+{"o":18.6071861562,"h":18.908460228,"l":18.4677767341,"c":18.6078634268,"v":0.1266096,"t":1735243200}
+{"o":18.6078634268,"h":18.797679868,"l":18.2846509411,"c":18.4934790963,"v":0.2301738,"t":1735246800}
+{"o":18.4934790963,"h":18.5589520967,"l":18.3712316661,"c":18.4970127178,"v":0.0112161,"t":1735250400}
+{"o":18.4970127178,"h":18.7499732329,"l":18.2706796596,"c":18.5746436076,"v":0.2560995,"t":1735254000}
+{"o":18.5746436076,"h":18.6953840563,"l":17.5949937077,"c":17.8254005473,"v":1.1042019,"t":1735257600}
+{"o":17.8254005473,"h":18.126493719,"l":17.7398305661,"c":17.9046960045,"v":0.0401148,"t":1735261200}
+{"o":17.9046960045,"h":18.0437955208,"l":17.6315818077,"c":17.7744256228,"v":0.3968434,"t":1735264800}
+{"o":17.7744256228,"h":17.8993889848,"l":17.5317207862,"c":17.6513384782,"v":0.2477968,"t":1735268400}
+{"o":17.6513384782,"h":17.8361247927,"l":16.2576024058,"c":17.7127097519,"v":3.7703639,"t":1735272000}
+{"o":17.7127097519,"h":18.0688572167,"l":17.1502361937,"c":17.2290262322,"v":0.6422507,"t":1735275600}
+{"o":17.2290262322,"h":17.2985966631,"l":16.9859139078,"c":16.989365496,"v":0.3405986,"t":1735279200}
+{"o":16.989365496,"h":18.2848588419,"l":16.6128603255,"c":17.2334318236,"v":3.7565801,"t":1735282800}
+{"o":17.2334318236,"h":17.5624674787,"l":16.8916887725,"c":17.3444157333,"v":0.089123,"t":1735286400}
+{"o":17.3444157333,"h":17.4496162066,"l":16.8585752074,"c":16.9729189291,"v":0.2676592,"t":1735290000}
+{"o":16.9729189291,"h":17.3463694338,"l":16.3143661099,"c":16.8544133488,"v":0.4351888,"t":1735293600}
+{"o":16.8544133488,"h":17.2362909075,"l":16.7186544084,"c":17.0209358228,"v":1.1917981,"t":1735297200}
+{"o":17.0209358228,"h":17.095397179,"l":17.01143552,"c":17.0665201209,"v":0.178029,"t":1735300800}
+{"o":17.0665201209,"h":17.2279745278,"l":16.845657564,"c":16.9850604987,"v":0.0259257,"t":1735304400}
+{"o":16.9850604987,"h":17.5810187686,"l":16.9736821248,"c":17.4369433801,"v":0.4827194,"t":1735308000}
+{"o":17.4369433801,"h":17.8670933214,"l":16.9892329317,"c":17.3068975978,"v":0.0333098,"t":1735311600}
+{"o":17.3068975978,"h":17.7946618736,"l":16.4317991987,"c":16.7089105195,"v":2.0032235,"t":1735315200}
+{"o":16.7089105195,"h":17.3438753346,"l":16.5276752983,"c":17.0114846818,"v":0.3260882,"t":1735318800}
+{"o":17.0114846818,"h":18.4370150432,"l":16.8600868198,"c":18.2733497014,"v":3.0574902,"t":1735322400}
+{"o":18.2733497014,"h":18.5164332533,"l":17.9823957812,"c":18.2229303126,"v":0.8050507,"t":1735326000}
+{"o":18.2229303126,"h":18.4708102612,"l":18.2127677498,"c":18.313112742,"v":0.0,"t":1735329600}
+{"o":18.313112742,"h":18.4464815117,"l":17.6812603856,"c":17.8232701055,"v":0.4,"t":1735333200}
+{"o":17.8232701055,"h":17.8954891304,"l":17.5931445418,"c":17.6919959308,"v":0.2821862,"t":1735336800}
+{"o":17.6919959308,"h":17.8587824408,"l":17.3487836251,"c":17.4315942323,"v":0.136637,"t":1735340400}
+{"o":17.4315942323,"h":17.4922133792,"l":17.2780299685,"c":17.3094911758,"v":0.2536932,"t":1735344000}
+{"o":17.3094911758,"h":17.393528492,"l":17.0778175761,"c":17.251212477,"v":0.0171702,"t":1735347600}
+{"o":17.251212477,"h":17.4894889621,"l":17.1418627556,"c":17.3637921455,"v":0.0,"t":1735351200}
+{"o":17.3637921455,"h":17.3850082519,"l":15.6597072033,"c":16.4740623184,"v":3.053133,"t":1735354800}
+{"o":16.4740623184,"h":16.5379828946,"l":14.7659278398,"c":16.242783827,"v":4.6821973,"t":1735358400}
+{"o":16.242783827,"h":16.4133421109,"l":16.0391607463,"c":16.2127110708,"v":0.1374275,"t":1735362000}
+{"o":16.2127110708,"h":16.2807274268,"l":16.1538994021,"c":16.1924584165,"v":0.0027139,"t":1735365600}
+{"o":16.1924584165,"h":16.3189654891,"l":16.1143573249,"c":16.2201591311,"v":0.0150448,"t":1735369200}
+{"o":16.2201591311,"h":16.8215264815,"l":16.1062045087,"c":16.5396930822,"v":0.4604063,"t":1735372800}
+{"o":16.5396930822,"h":16.6445570158,"l":16.4060230741,"c":16.5199006352,"v":0.1597895,"t":1735376400}
+{"o":16.5199006352,"h":16.5875636055,"l":16.4474983478,"c":16.5264895994,"v":0.035801,"t":1735380000}
+{"o":16.5264895994,"h":16.5547206616,"l":16.2769206957,"c":16.4288808701,"v":0.1,"t":1735383600}
+{"o":16.4288808701,"h":16.490775093,"l":16.3247139854,"c":16.4626916684,"v":0.0,"t":1735387200}
+{"o":16.4626916684,"h":16.4679196802,"l":16.1440226977,"c":16.1720694055,"v":0.1007162,"t":1735390800}
+{"o":16.1720694055,"h":16.2352939885,"l":15.9762442033,"c":16.042757235,"v":0.0,"t":1735394400}
+{"o":16.042757235,"h":16.3200618221,"l":15.9143424249,"c":16.2330481008,"v":0.1547538,"t":1735398000}
+{"o":16.2330481008,"h":16.7078663467,"l":15.8984642235,"c":16.4511684103,"v":0.9643161,"t":1735401600}
+{"o":16.4511684103,"h":16.6878778271,"l":16.1956603143,"c":16.4972134177,"v":0.0150338,"t":1735405200}
+{"o":16.4972134177,"h":16.6086504116,"l":15.1852519334,"c":16.4851186318,"v":2.6450127,"t":1735408800}
+{"o":16.4851186318,"h":16.9622670716,"l":16.4497335964,"c":16.9217841419,"v":0.7305709,"t":1735412400}
+{"o":16.9217841419,"h":17.1727215068,"l":16.6913193893,"c":16.761819475,"v":0.3874712,"t":1735416000}
+{"o":16.761819475,"h":16.7932900044,"l":15.5684926454,"c":15.6405048352,"v":2.8295971,"t":1735419600}
+{"o":15.6405048352,"h":15.8208339106,"l":14.721487412,"c":15.6318475639,"v":2.7151879,"t":1735423200}
+{"o":15.6318475639,"h":16.6568429462,"l":15.4976878604,"c":16.1893774436,"v":1.5805877,"t":1735426800}
+{"o":16.1893774436,"h":17.6621216314,"l":16.1726704734,"c":16.9641734739,"v":3.0125775,"t":1735430400}
+{"o":16.9641734739,"h":17.3035818533,"l":16.7960525147,"c":17.1781350272,"v":0.6481293,"t":1735434000}
+{"o":17.1781350272,"h":17.2652022244,"l":16.8461497729,"c":17.1510110455,"v":0.6218986,"t":1735437600}
+{"o":17.1510110455,"h":17.4189206994,"l":16.9725101183,"c":17.2069315167,"v":0.4321843,"t":1735441200}
+{"o":61.886459628,"h":61.9987863544,"l":59.6049442138,"c":61.2768593885,"v":2.1731408,"t":1728244800}
+{"o":61.2768593885,"h":63.1082278995,"l":61.0033051452,"c":62.6580853961,"v":0.2501505,"t":1728248400}
+{"o":62.6580853961,"h":67.3168240207,"l":62.2147035253,"c":65.9380865574,"v":2.3240451,"t":1728252000}
+{"o":65.9380865574,"h":66.3259229148,"l":64.45756414,"c":64.9329458228,"v":0.6083891,"t":1728255600}
+{"o":64.9329458228,"h":65.5179197996,"l":61.290233045,"c":62.0632433163,"v":0.6865188,"t":1728259200}
+{"o":62.0632433163,"h":62.2928723528,"l":60.7832032595,"c":60.908343169,"v":0.2371206,"t":1728262800}
+{"o":60.908343169,"h":61.407680048,"l":56.4036368398,"c":57.592167939,"v":3.1985576,"t":1728266400}
+{"o":57.592167939,"h":58.8379435919,"l":56.5356025879,"c":57.5906182935,"v":0.972409,"t":1728270000}
+{"o":57.5906182935,"h":60.7023405697,"l":56.3357926883,"c":56.7660871285,"v":3.0802508,"t":1728273600}
+{"o":56.7660871285,"h":57.549761237,"l":56.2569980855,"c":57.4403577756,"v":1.0968884,"t":1728277200}
+{"o":57.4403577756,"h":58.7923955471,"l":56.9436428242,"c":58.4557133665,"v":0.2434622,"t":1728280800}
+{"o":58.4557133665,"h":59.1006489781,"l":56.48929987,"c":57.9653565288,"v":0.3786583,"t":1728284400}
+{"o":57.9653565288,"h":59.5376358068,"l":57.5169524663,"c":59.3450829249,"v":0.8999242,"t":1728288000}
+{"o":59.3450829249,"h":67.1471366593,"l":59.2432197816,"c":66.4013614149,"v":2.8175433,"t":1728291600}
+{"o":66.4013614149,"h":67.0961925115,"l":64.2129636858,"c":64.5403269127,"v":0.4680086,"t":1728295200}
+{"o":64.5403269127,"h":65.0118855746,"l":61.0246888771,"c":61.0441290086,"v":0.4553071,"t":1728298800}
+{"o":61.0441290086,"h":63.3708179371,"l":61.0205268824,"c":62.7292466923,"v":0.4336497,"t":1728302400}
+{"o":62.7292466923,"h":77.2611357459,"l":62.1090228311,"c":70.2217989752,"v":4.810727,"t":1728306000}
+{"o":70.2217989752,"h":75.7005158718,"l":67.4701223935,"c":71.3814012696,"v":1.6726685,"t":1728309600}
+{"o":71.3814012696,"h":72.4163737465,"l":64.9410648387,"c":68.3937669544,"v":1.6362407,"t":1728313200}
+{"o":68.3937669544,"h":70.9588842759,"l":62.8877927107,"c":69.968785739,"v":0.9335892,"t":1728316800}
+{"o":69.968785739,"h":70.3626192185,"l":66.7599407363,"c":68.0619645408,"v":0.7452207,"t":1728320400}
+{"o":68.0619645408,"h":70.0623878901,"l":64.6500458691,"c":66.2813630977,"v":0.7427928,"t":1728324000}
+{"o":66.2813630977,"h":66.6200107379,"l":63.7400248996,"c":65.9540463067,"v":1.0787806,"t":1728327600}
+{"o":65.9540463067,"h":68.8445740605,"l":64.5306890663,"c":65.2367976112,"v":2.9044305,"t":1728331200}
+{"o":65.2367976112,"h":71.1699144722,"l":64.6405539744,"c":70.2038649998,"v":1.0398156,"t":1728334800}
+{"o":70.2038649998,"h":72.8541714723,"l":69.8612204733,"c":72.4631675759,"v":0.2285315,"t":1728338400}
+{"o":72.4631675759,"h":72.9784240136,"l":66.1924349528,"c":66.9547006183,"v":1.1538103,"t":1728342000}
+{"o":66.9547006183,"h":72.4685347566,"l":66.449516327,"c":71.840603098,"v":0.6340821,"t":1728345600}
+{"o":71.840603098,"h":72.2828736191,"l":67.7359212192,"c":67.8948587623,"v":0.6521224,"t":1728349200}
+{"o":67.8948587623,"h":70.8061403195,"l":67.6724612907,"c":68.3975289107,"v":0.4894035,"t":1728352800}
+{"o":68.3975289107,"h":72.9918853776,"l":68.3975289107,"c":72.4586273152,"v":0.7705052,"t":1728356400}
+{"o":72.4586273152,"h":72.9697393089,"l":72.2661720613,"c":72.6850092763,"v":0.0668041,"t":1728360000}
+{"o":72.6850092763,"h":80.3691173184,"l":70.7113314827,"c":79.8880177113,"v":2.2540399,"t":1728363600}
+{"o":79.8880177113,"h":81.9975952792,"l":78.6884517984,"c":78.8619823126,"v":0.4903337,"t":1728367200}
+{"o":78.8619823126,"h":80.052987513,"l":77.2524351956,"c":78.4119826747,"v":0.1946229,"t":1728370800}
+{"o":78.4119826747,"h":81.0267674726,"l":77.8603636826,"c":80.5264643107,"v":0.2602941,"t":1728374400}
+{"o":80.5264643107,"h":80.9017141914,"l":72.9088917982,"c":74.8411731068,"v":2.1974445,"t":1728378000}
+{"o":74.8411731068,"h":75.9597671225,"l":74.5151750604,"c":75.5437751358,"v":0.0101557,"t":1728381600}
+{"o":75.5437751358,"h":80.1237850171,"l":75.1304161978,"c":79.4998375199,"v":0.6658039,"t":1728385200}
+{"o":79.4998375199,"h":80.2076077109,"l":75.4465259136,"c":78.2396817328,"v":1.4611528,"t":1728388800}
+{"o":78.2396817328,"h":79.6269847173,"l":71.2393817693,"c":74.4745769533,"v":1.4727952,"t":1728392400}
+{"o":74.4745769533,"h":76.0528085612,"l":67.8714764636,"c":69.8272756758,"v":1.1824552,"t":1728396000}
+{"o":69.8272756758,"h":72.2160851327,"l":68.2483751909,"c":70.9608526715,"v":0.2720294,"t":1728399600}
+{"o":70.9608526715,"h":72.9648944118,"l":70.4350080384,"c":71.95734023,"v":0.4916979,"t":1728403200}
+{"o":71.95734023,"h":72.77288271,"l":70.3098149774,"c":70.7513273714,"v":0.2146667,"t":1728406800}
+{"o":70.7513273714,"h":71.8267293819,"l":66.7562829433,"c":68.2771725472,"v":1.1456496,"t":1728410400}
+{"o":68.2771725472,"h":68.9242732954,"l":62.7103732257,"c":63.6248674625,"v":2.614934,"t":1728414000}
+{"o":63.6248674625,"h":68.5933782031,"l":62.9862154637,"c":67.7208183232,"v":1.7629997,"t":1728417600}
+{"o":67.7208183232,"h":68.1631456307,"l":63.6465616712,"c":65.4495878638,"v":1.6275019,"t":1728421200}
+{"o":65.4495878638,"h":69.6771516117,"l":65.4252044873,"c":68.5134085296,"v":0.8231984,"t":1728424800}
+{"o":68.5134085296,"h":69.2825075947,"l":67.3178882351,"c":67.3534602514,"v":0.564308,"t":1728428400}
+{"o":67.3534602514,"h":67.6331580617,"l":63.2390779295,"c":63.8693882677,"v":0.9443569,"t":1728432000}
+{"o":63.8693882677,"h":67.3452117831,"l":61.5835892401,"c":64.0545619052,"v":1.8568288,"t":1728435600}
+{"o":64.0545619052,"h":66.4335055267,"l":57.4228740801,"c":60.2808461757,"v":8.2366706,"t":1728439200}
+{"o":60.2808461757,"h":66.0797823615,"l":60.0239254906,"c":65.6271198365,"v":2.009218,"t":1728442800}
+{"o":65.6271198365,"h":66.4262093352,"l":58.2370897151,"c":59.463170196,"v":1.5168013,"t":1728446400}
+{"o":59.463170196,"h":60.03025557,"l":53.9576775503,"c":55.4701426567,"v":2.1992025,"t":1728450000}
+{"o":55.4701426567,"h":60.8245621959,"l":55.4225662661,"c":59.5524599593,"v":2.383103,"t":1728453600}
+{"o":59.5524599593,"h":60.0699642907,"l":57.4343168814,"c":57.6120056447,"v":0.5389305,"t":1728457200}
+{"o":57.6120056447,"h":59.2232251003,"l":57.0865458753,"c":58.9544305213,"v":0.5290808,"t":1728460800}
+{"o":58.9544305213,"h":60.1368226349,"l":58.5687525915,"c":59.9080876047,"v":0.1050064,"t":1728464400}
+{"o":59.9080876047,"h":60.3237147907,"l":55.8930623099,"c":59.8274606429,"v":1.4111745,"t":1728468000}
+{"o":59.8274606429,"h":61.4229090505,"l":59.3032582867,"c":60.8240493411,"v":0.2455012,"t":1728471600}
+{"o":60.8240493411,"h":62.0716741231,"l":60.5276353894,"c":61.2563249517,"v":0.0687623,"t":1728475200}
+{"o":61.2563249517,"h":61.9439310858,"l":53.388783716,"c":53.8934232015,"v":1.9013606,"t":1728478800}
+{"o":53.8934232015,"h":58.4065363886,"l":49.7784649318,"c":55.1007273445,"v":7.6230475,"t":1728482400}
+{"o":55.1007273445,"h":58.2766556353,"l":53.2931248503,"c":56.6128463654,"v":3.8059064,"t":1728486000}
+{"o":56.6128463654,"h":57.9909550016,"l":52.4709346989,"c":55.9094399547,"v":4.5604442,"t":1728489600}
+{"o":55.9094399547,"h":58.3749061501,"l":52.4434689145,"c":53.0432816877,"v":4.9953612,"t":1728493200}
+{"o":53.0432816877,"h":53.5353135816,"l":50.431692632,"c":50.7368177048,"v":1.5644986,"t":1728496800}
+{"o":50.7368177048,"h":61.1833073568,"l":50.4538043117,"c":54.6427248433,"v":3.7659932,"t":1728500400}
+{"o":54.6427248433,"h":63.3116214423,"l":54.314794226,"c":58.6458318793,"v":3.6250195,"t":1728504000}
+{"o":58.6458318793,"h":60.4593236815,"l":57.6403717494,"c":59.1561515456,"v":0.7772403,"t":1728507600}
+{"o":59.1561515456,"h":59.4313939425,"l":55.9813113748,"c":56.2883928117,"v":0.4077892,"t":1728511200}
+{"o":56.2883928117,"h":59.044202567,"l":55.6630816448,"c":57.279500066,"v":0.9896493,"t":1728514800}
+{"o":57.279500066,"h":57.9966525833,"l":55.4957768734,"c":57.4881761577,"v":0.7269833,"t":1728518400}
+{"o":57.4881761577,"h":64.7783893859,"l":56.9186107313,"c":58.2249297995,"v":2.7322452,"t":1728522000}
+{"o":58.2249297995,"h":64.5659453043,"l":56.8217457955,"c":60.054398183,"v":4.704516,"t":1728525600}
+{"o":60.054398183,"h":60.6482567272,"l":59.0648672423,"c":60.4776541794,"v":0.3141241,"t":1728529200}
+{"o":60.4776541794,"h":60.7463274265,"l":57.9916206032,"c":60.029896083,"v":0.5661896,"t":1728532800}
+{"o":60.029896083,"h":65.154899943,"l":59.6050032552,"c":64.1460545407,"v":3.1012049,"t":1728536400}
+{"o":64.1460545407,"h":64.3652186532,"l":63.2795559481,"c":63.3850866473,"v":0.1521195,"t":1728540000}
+{"o":63.3850866473,"h":67.56983462,"l":63.3712576835,"c":67.469138523,"v":0.6119248,"t":1728543600}
+{"o":67.469138523,"h":68.4931157395,"l":63.7443218371,"c":66.5713995393,"v":1.6348532,"t":1728547200}
+{"o":66.5713995393,"h":67.2922963409,"l":63.6667039579,"c":64.9291028646,"v":0.3527303,"t":1728550800}
+{"o":64.9291028646,"h":65.2636123313,"l":63.9910533102,"c":64.0875403574,"v":0.1198395,"t":1728554400}
+{"o":64.0875403574,"h":64.8858130361,"l":61.1820246622,"c":61.2137689856,"v":0.8776728,"t":1728558000}
+{"o":61.2137689856,"h":62.4600651013,"l":54.5572576088,"c":55.4125005549,"v":3.8856186,"t":1728561600}
+{"o":55.4125005549,"h":56.6037087418,"l":54.7874878411,"c":55.9785650635,"v":1.1049152,"t":1728565200}
+{"o":55.9785650635,"h":57.4029810832,"l":55.659281647,"c":56.1451442277,"v":0.5595817,"t":1728568800}
+{"o":56.1451442277,"h":56.8159744915,"l":54.1568544621,"c":55.0684444474,"v":1.039812,"t":1728572400}
+{"o":55.0684444474,"h":55.7837818156,"l":54.495407854,"c":55.6656625385,"v":0.3129233,"t":1728576000}
+{"o":55.6656625385,"h":56.5186084977,"l":54.8721312995,"c":55.6083837802,"v":0.2202961,"t":1728579600}
+{"o":55.6083837802,"h":56.0896349667,"l":52.1877592552,"c":53.3516670808,"v":1.5455254,"t":1728583200}
+{"o":53.3516670808,"h":53.5510882018,"l":48.8899849747,"c":52.3395969426,"v":4.191007,"t":1728586800}
+{"o":52.3395969426,"h":54.3488124412,"l":51.7868508771,"c":53.687622942,"v":1.2699308,"t":1728590400}
+{"o":53.687622942,"h":55.1317398487,"l":53.251763477,"c":53.4392441121,"v":0.6364998,"t":1728594000}
+{"o":53.4392441121,"h":53.7718719519,"l":51.5787832228,"c":52.48194565,"v":0.6637682,"t":1728597600}
+{"o":52.48194565,"h":53.0634023297,"l":48.8949000447,"c":49.886498708,"v":2.2444618,"t":1728601200}
+{"o":49.886498708,"h":51.1622508451,"l":48.9313508965,"c":50.4666155046,"v":0.6809776,"t":1728604800}
+{"o":50.4666155046,"h":50.8319748456,"l":46.514087705,"c":47.2728995182,"v":2.0821001,"t":1728608400}
+{"o":47.2728995182,"h":51.1321370598,"l":46.2190049779,"c":47.8025395222,"v":3.7245433,"t":1728612000}
+{"o":47.8025395222,"h":48.8188934788,"l":47.5800067807,"c":47.9604092238,"v":0.5097546,"t":1728615600}
+{"o":47.9604092238,"h":48.7172039847,"l":47.8169659495,"c":47.9321037739,"v":0.6105479,"t":1728619200}
+{"o":47.9321037739,"h":48.6244591326,"l":46.5655854534,"c":48.5888656917,"v":4.4237103,"t":1728622800}
+{"o":48.5888656917,"h":51.2992182447,"l":48.2529290474,"c":50.6145895913,"v":0.9717673,"t":1728626400}
+{"o":50.6145895913,"h":51.1000125458,"l":46.8864895272,"c":50.9174475214,"v":3.0260687,"t":1728630000}
+{"o":50.9174475214,"h":51.6727743422,"l":47.2632920577,"c":50.216432815,"v":2.230693,"t":1728633600}
+{"o":50.216432815,"h":52.0940778152,"l":49.827497427,"c":51.5877175144,"v":1.0964463,"t":1728637200}
+{"o":51.5877175144,"h":51.7587072227,"l":50.733554289,"c":51.0870680045,"v":0.1288164,"t":1728640800}
+{"o":51.0870680045,"h":51.2189781334,"l":47.7913073913,"c":49.7370289348,"v":1.2121573,"t":1728644400}
+{"o":49.7370289348,"h":51.9913868068,"l":46.9437926926,"c":46.9871114715,"v":2.1630814,"t":1728648000}
+{"o":46.9871114715,"h":49.3750372316,"l":45.5555185008,"c":48.0081195352,"v":4.6637275,"t":1728651600}
+{"o":48.0081195352,"h":48.3428902208,"l":46.7477469314,"c":46.9059121383,"v":0.7742477,"t":1728655200}
+{"o":46.9059121383,"h":50.2650012475,"l":46.2879201547,"c":48.4845877196,"v":2.9983873,"t":1728658800}
+{"o":48.4845877196,"h":49.0158163911,"l":45.7350265641,"c":46.6042520295,"v":1.4686392,"t":1728662400}
+{"o":46.6042520295,"h":50.015232183,"l":46.0138972668,"c":48.5095767476,"v":1.6653576,"t":1728666000}
+{"o":48.5095767476,"h":65.9218719377,"l":48.4476146909,"c":52.1417685916,"v":6.4326246,"t":1728669600}
+{"o":52.1417685916,"h":55.0853603181,"l":48.5094312327,"c":53.9586554229,"v":2.622376,"t":1728673200}
+{"o":53.9586554229,"h":54.5307982612,"l":53.2325652501,"c":53.6625406284,"v":0.4972699,"t":1728676800}
+{"o":53.6625406284,"h":53.7494351144,"l":51.4753308123,"c":51.6637473484,"v":0.4155718,"t":1728680400}
+{"o":51.6637473484,"h":54.4514277602,"l":51.587782504,"c":53.9741388321,"v":0.9902264,"t":1728684000}
+{"o":53.9741388321,"h":55.2501883704,"l":51.4540329372,"c":53.4913965417,"v":2.219443,"t":1728687600}
+{"o":53.4913965417,"h":55.3329825111,"l":51.6915922464,"c":55.0298996549,"v":1.1850969,"t":1728691200}
+{"o":55.0298996549,"h":55.7718821495,"l":53.4336816286,"c":53.7761169492,"v":0.763804,"t":1728694800}
+{"o":53.7761169492,"h":54.1649151909,"l":52.8452832036,"c":53.5869451677,"v":0.0498002,"t":1728698400}
+{"o":53.5869451677,"h":53.7194066039,"l":51.8052576096,"c":52.2944069837,"v":0.3188729,"t":1728702000}
+{"o":52.2944069837,"h":52.9272759984,"l":51.1236302299,"c":51.5151408005,"v":0.3960229,"t":1728705600}
+{"o":51.5151408005,"h":51.9451958116,"l":48.3151865185,"c":50.0665275447,"v":1.3245682,"t":1728709200}
+{"o":50.0665275447,"h":51.108842305,"l":50.0197063244,"c":50.5239085752,"v":0.1654746,"t":1728712800}
+{"o":50.5239085752,"h":51.906223618,"l":49.0740256835,"c":50.9298199148,"v":0.9064857,"t":1728716400}
+{"o":50.9298199148,"h":51.0750748179,"l":50.4249807844,"c":50.7556111609,"v":0.1701078,"t":1728720000}
+{"o":50.7556111609,"h":50.8411940349,"l":48.6072793218,"c":48.6788666372,"v":0.5169133,"t":1728723600}
+{"o":48.6788666372,"h":50.6974684811,"l":47.5872240419,"c":50.3078795536,"v":1.6231156,"t":1728727200}
+{"o":50.3078795536,"h":52.3373508128,"l":50.0259529179,"c":52.2901721255,"v":0.5897137,"t":1728730800}
+{"o":52.2901721255,"h":54.3737485255,"l":51.7005323275,"c":53.9447802568,"v":0.3784256,"t":1728734400}
+{"o":53.9447802568,"h":54.4328134639,"l":50.8118332879,"c":51.2038374522,"v":0.6721137,"t":1728738000}
+{"o":51.2038374522,"h":51.6849935818,"l":48.2429092364,"c":49.0419754212,"v":1.2124971,"t":1728741600}
+{"o":49.0419754212,"h":50.0276844637,"l":48.0594258246,"c":48.4269640622,"v":1.4239522,"t":1728745200}
+{"o":48.4269640622,"h":49.0936188088,"l":47.0845354568,"c":48.7529921922,"v":0.7985944,"t":1728748800}
+{"o":48.7529921922,"h":48.9237234317,"l":45.6022733493,"c":46.9226638807,"v":2.6218481,"t":1728752400}
+{"o":46.9226638807,"h":47.5920231313,"l":45.4549500417,"c":45.9038519746,"v":1.1595797,"t":1728756000}
+{"o":45.9038519746,"h":46.296997584,"l":41.2584836586,"c":42.2043095892,"v":5.277772,"t":1728759600}
+{"o":42.2043095892,"h":43.9495908206,"l":41.9082508551,"c":43.4374528918,"v":1.211915,"t":1728763200}
+{"o":43.4374528918,"h":47.6506134405,"l":43.1116995912,"c":44.3406647846,"v":2.787319,"t":1728766800}
+{"o":44.3406647846,"h":44.4351893529,"l":42.4550563545,"c":42.9673146844,"v":0.4183683,"t":1728770400}
+{"o":42.9673146844,"h":44.5131387394,"l":40.8595469832,"c":41.4647150135,"v":1.3059026,"t":1728774000}
+{"o":41.4647150135,"h":47.9384927794,"l":41.2664181768,"c":42.526001125,"v":4.2871275,"t":1728777600}
+{"o":42.526001125,"h":43.195805155,"l":42.4081606,"c":43.0173619269,"v":0.1799155,"t":1728781200}
+{"o":43.0173619269,"h":43.0849000929,"l":39.2852560456,"c":40.2218067775,"v":2.4961073,"t":1728784800}
+{"o":40.2218067775,"h":43.5613780471,"l":40.2146378481,"c":43.0401683305,"v":2.6432479,"t":1728788400}
+{"o":43.0401683305,"h":43.0601498102,"l":39.8807823306,"c":40.8466201288,"v":1.4832727,"t":1728792000}
+{"o":40.8466201288,"h":42.9091701505,"l":35.0867386284,"c":40.8173832275,"v":9.5890488,"t":1728795600}
+{"o":40.8173832275,"h":42.5465471447,"l":40.6827353576,"c":41.3149734961,"v":2.3128098,"t":1728799200}
+{"o":41.3149734961,"h":41.6023421491,"l":38.1761970399,"c":38.3479378317,"v":0.8344764,"t":1728802800}
+{"o":38.3479378317,"h":39.4437327845,"l":38.079209824,"c":39.3631049617,"v":0.4721242,"t":1728806400}
+{"o":39.3631049617,"h":40.0057398456,"l":37.836120104,"c":39.717004007,"v":1.7109324,"t":1728810000}
+{"o":39.717004007,"h":44.3170035634,"l":39.5273130911,"c":41.8586280473,"v":4.0733833,"t":1728813600}
+{"o":41.8586280473,"h":42.0712718052,"l":39.3126649081,"c":40.7081020039,"v":1.1376022,"t":1728817200}
+{"o":40.7081020039,"h":41.8485383284,"l":40.4094291715,"c":41.3519954268,"v":0.3251079,"t":1728820800}
+{"o":41.3519954268,"h":41.6484033172,"l":40.9857926548,"c":41.268702281,"v":0.329208,"t":1728824400}
+{"o":41.268702281,"h":42.2257816512,"l":40.9705215869,"c":42.0521791053,"v":0.3327287,"t":1728828000}
+{"o":42.0521791053,"h":43.1341176299,"l":41.8761362314,"c":42.7043142823,"v":0.2486747,"t":1728831600}
+{"o":42.7043142823,"h":47.0221570262,"l":42.2512385835,"c":45.5956708517,"v":3.5031478,"t":1728835200}
+{"o":45.5956708517,"h":46.3476990121,"l":42.2691005063,"c":43.3749124404,"v":1.5260466,"t":1728838800}
+{"o":43.3749124404,"h":45.4483597478,"l":42.8367832009,"c":43.3685026065,"v":2.051292,"t":1728842400}
+{"o":43.3685026065,"h":58.9910329363,"l":42.8155516648,"c":45.1857828695,"v":5.5595162,"t":1728846000}
+{"o":45.1857828695,"h":45.9155221175,"l":44.5183317901,"c":44.6912588676,"v":0.3969841,"t":1728849600}
+{"o":44.6912588676,"h":46.3137917442,"l":43.8858421487,"c":45.2848597636,"v":0.6590384,"t":1728853200}
+{"o":45.2848597636,"h":48.8849767902,"l":44.7191036299,"c":48.3205869531,"v":2.5351806,"t":1728856800}
+{"o":48.3205869531,"h":50.5533412426,"l":47.9548616146,"c":49.6419219089,"v":1.6183588,"t":1728860400}
+{"o":49.6419219089,"h":51.375637342,"l":49.561584091,"c":50.6377380191,"v":0.291299,"t":1728864000}
+{"o":50.6377380191,"h":50.6923920154,"l":47.5985458397,"c":48.0857390831,"v":0.8654697,"t":1728867600}
+{"o":48.0857390831,"h":48.5329770329,"l":44.4717461346,"c":47.1266145672,"v":2.2113277,"t":1728871200}
+{"o":47.1266145672,"h":49.1005573236,"l":45.7353320995,"c":47.7676831194,"v":0.1350195,"t":1728874800}
+{"o":47.7676831194,"h":48.4802704188,"l":47.0180477881,"c":48.096978993,"v":0.2267607,"t":1728878400}
+{"o":48.096978993,"h":48.5298515122,"l":47.0397893868,"c":47.3820366822,"v":0.1306835,"t":1728882000}
+{"o":47.3820366822,"h":47.6585965538,"l":46.3679015348,"c":47.3355647371,"v":0.0111752,"t":1728885600}
+{"o":47.3355647371,"h":47.4617843497,"l":44.982869158,"c":45.0097560338,"v":0.4890493,"t":1728889200}
+{"o":45.0097560338,"h":45.5747863387,"l":43.8410349431,"c":44.0950521846,"v":0.2179719,"t":1728892800}
+{"o":44.0950521846,"h":44.6114655609,"l":43.5673038806,"c":44.3038991669,"v":0.0508772,"t":1728896400}
+{"o":44.3038991669,"h":44.3895220035,"l":42.8058896472,"c":43.3343786739,"v":0.4132502,"t":1728900000}
+{"o":43.3343786739,"h":43.4675672749,"l":36.2545600815,"c":38.0610141277,"v":6.5657564,"t":1728903600}
+{"o":38.0610141277,"h":43.3596229486,"l":36.6563243749,"c":41.8619586687,"v":5.13374,"t":1728907200}
+{"o":41.8619586687,"h":43.6634698643,"l":41.4158527475,"c":43.1904038599,"v":0.956122,"t":1728910800}
+{"o":43.1904038599,"h":44.1495455887,"l":41.083000933,"c":41.3414488703,"v":1.3220037,"t":1728914400}
+{"o":41.3414488703,"h":53.7143029782,"l":36.9336683147,"c":39.5952685402,"v":12.7576993,"t":1728918000}
+{"o":39.5952685402,"h":42.9722538186,"l":38.8817005338,"c":42.4289260599,"v":1.442702,"t":1728921600}
+{"o":42.4289260599,"h":43.2115326938,"l":39.4256887893,"c":40.1979389937,"v":1.6779623,"t":1728925200}
+{"o":40.1979389937,"h":54.622671361,"l":40.0176814645,"c":41.0167422142,"v":4.4887312,"t":1728928800}
+{"o":41.0167422142,"h":41.1813435017,"l":39.5609774755,"c":40.4208411901,"v":1.5606617,"t":1728932400}
+{"o":40.4208411901,"h":44.0019020958,"l":40.186749665,"c":42.9603468405,"v":1.243875,"t":1728936000}
+{"o":42.9603468405,"h":43.4221774028,"l":42.6127590804,"c":43.0613038686,"v":0.0764952,"t":1728939600}
+{"o":43.0613038686,"h":43.0856841379,"l":41.8039984981,"c":41.9309434899,"v":0.3824893,"t":1728943200}
+{"o":41.9309434899,"h":42.33557641,"l":40.2625076847,"c":40.3920229589,"v":0.560198,"t":1728946800}
+{"o":40.3920229589,"h":40.5934524298,"l":37.6464461028,"c":40.2132505133,"v":1.9402126,"t":1728950400}
+{"o":40.2132505133,"h":40.7231467983,"l":38.311615545,"c":40.5949429615,"v":1.428434,"t":1728954000}
+{"o":40.5949429615,"h":40.9108821408,"l":39.0857084691,"c":39.4685498552,"v":0.8267682,"t":1728957600}
+{"o":39.4685498552,"h":43.2764883965,"l":38.9353157854,"c":41.6461392135,"v":2.3336893,"t":1728961200}
+{"o":41.6461392135,"h":43.9309621811,"l":41.3924077512,"c":42.3213359451,"v":0.9679967,"t":1728964800}
+{"o":42.3213359451,"h":43.5215809801,"l":42.3030764447,"c":43.4385182767,"v":0.3994499,"t":1728968400}
+{"o":43.4385182767,"h":43.854948624,"l":43.1771755244,"c":43.5485451962,"v":0.0375738,"t":1728972000}
+{"o":43.5485451962,"h":43.7489237306,"l":40.0586081164,"c":40.538348316,"v":1.380536,"t":1728975600}
+{"o":40.538348316,"h":41.2744553114,"l":40.1544599409,"c":40.3255544732,"v":0.5933119,"t":1728979200}
+{"o":40.3255544732,"h":42.2704756157,"l":39.8643604239,"c":41.5077440003,"v":0.7610861,"t":1728982800}
+{"o":41.5077440003,"h":42.182792558,"l":41.110228539,"c":41.1933212844,"v":0.8759829,"t":1728986400}
+{"o":41.1933212844,"h":42.0986543371,"l":40.1447215064,"c":40.8048466824,"v":0.0993678,"t":1728990000}
+{"o":40.8048466824,"h":41.2305481539,"l":39.2021671842,"c":40.2540244323,"v":0.5009896,"t":1728993600}
+{"o":40.2540244323,"h":40.4507600881,"l":38.2103138144,"c":39.0382038679,"v":0.7166455,"t":1728997200}
+{"o":39.0382038679,"h":41.5725646991,"l":38.190792238,"c":40.5788536251,"v":0.4132784,"t":1729000800}
+{"o":40.5788536251,"h":41.2906015016,"l":37.1739652869,"c":37.9128286644,"v":1.3415638,"t":1729004400}
+{"o":37.9128286644,"h":40.2561021455,"l":37.1955634437,"c":39.7194007948,"v":0.6305002,"t":1729008000}
+{"o":39.7194007948,"h":39.9632835841,"l":37.9448364788,"c":38.5803488866,"v":0.5456842,"t":1729011600}
+{"o":38.5803488866,"h":38.6320230246,"l":37.9047813544,"c":38.2339618919,"v":0.5527255,"t":1729015200}
+{"o":38.2339618919,"h":38.673582848,"l":36.3322211309,"c":38.0830316621,"v":3.024917,"t":1729018800}
+{"o":38.0830316621,"h":39.3653675753,"l":31.5365674808,"c":32.9751096265,"v":9.7552444,"t":1729022400}
+{"o":32.9751096265,"h":38.6883452317,"l":32.393752208,"c":36.3086725093,"v":5.9648679,"t":1729026000}
+{"o":36.3086725093,"h":36.5154978245,"l":36.0450530574,"c":36.3318094078,"v":0.0390347,"t":1729029600}
+{"o":36.3318094078,"h":37.2020895586,"l":35.2594496222,"c":35.8644860412,"v":0.8297991,"t":1729033200}
+{"o":35.8644860412,"h":36.201209714,"l":33.3355768192,"c":33.6530462701,"v":1.6713394,"t":1729036800}
+{"o":33.6530462701,"h":34.6989300969,"l":33.3189558959,"c":34.2965445191,"v":0.3473772,"t":1729040400}
+{"o":34.2965445191,"h":35.9604603008,"l":33.498039221,"c":33.843122213,"v":1.959512,"t":1729044000}
+{"o":33.843122213,"h":34.1211166695,"l":32.3169281284,"c":32.578962194,"v":0.7779568,"t":1729047600}
+{"o":32.578962194,"h":32.9730365932,"l":31.6127293369,"c":31.7673003466,"v":0.6804589,"t":1729051200}
+{"o":31.7673003466,"h":32.4001895863,"l":31.6361719893,"c":31.7999518862,"v":0.4192909,"t":1729054800}
+{"o":31.7999518862,"h":31.9921178746,"l":31.1659651598,"c":31.5278465698,"v":0.2643202,"t":1729058400}
+{"o":31.5278465698,"h":31.7665292175,"l":31.2119660724,"c":31.4708904756,"v":0.8599655,"t":1729062000}
+{"o":31.4708904756,"h":33.6689886417,"l":31.2090500293,"c":33.2248916818,"v":1.2209124,"t":1729065600}
+{"o":33.2248916818,"h":33.656761515,"l":33.0281181538,"c":33.4691158802,"v":0.0652537,"t":1729069200}
+{"o":33.4691158802,"h":35.462144504,"l":32.7549813469,"c":35.2642610469,"v":3.1211352,"t":1729072800}
+{"o":35.2642610469,"h":37.4778300335,"l":34.3412819973,"c":36.6188070484,"v":3.3992796,"t":1729076400}
+{"o":36.6188070484,"h":39.3426921903,"l":36.4927463414,"c":37.1070881722,"v":2.5186123,"t":1729080000}
+{"o":37.1070881722,"h":39.0830321184,"l":37.0019802954,"c":38.6660395177,"v":0.961309,"t":1729083600}
+{"o":38.6660395177,"h":38.7223990664,"l":37.460035808,"c":38.0263609423,"v":0.3551443,"t":1729087200}
+{"o":38.0263609423,"h":38.4478229767,"l":37.0343028447,"c":37.0955200398,"v":0.3100873,"t":1729090800}
+{"o":37.0955200398,"h":37.4661280412,"l":34.7310922689,"c":34.8766732655,"v":1.0737575,"t":1729094400}
+{"o":34.8766732655,"h":35.1201912986,"l":34.4321972431,"c":34.9171452739,"v":0.379174,"t":1729098000}
+{"o":34.9171452739,"h":35.2360929408,"l":33.4727191903,"c":33.6460069816,"v":0.9493377,"t":1729101600}
+{"o":33.6460069816,"h":35.0496491879,"l":33.5830201016,"c":34.9436183314,"v":0.7467063,"t":1729105200}
+{"o":34.9436183314,"h":37.2760314361,"l":34.7666739167,"c":37.1304639165,"v":0.7614113,"t":1729108800}
+{"o":37.1304639165,"h":38.4079040192,"l":35.3235843056,"c":38.3279917928,"v":0.9687395,"t":1729112400}
+{"o":38.3279917928,"h":38.3404835907,"l":35.9031890488,"c":36.364602269,"v":1.070738,"t":1729116000}
+{"o":36.364602269,"h":36.5538737473,"l":25.8511777268,"c":29.0117578644,"v":22.9311106,"t":1729119600}
+{"o":29.0117578644,"h":35.1239719459,"l":27.7994758715,"c":31.7361168224,"v":7.3121137,"t":1729123200}
+{"o":31.7361168224,"h":33.7434134724,"l":29.2468271105,"c":29.4618901595,"v":3.6164741,"t":1729126800}
+{"o":29.4618901595,"h":35.5480849174,"l":28.1496718193,"c":32.1006387619,"v":6.1283234,"t":1729130400}
+{"o":32.1006387619,"h":33.2584413048,"l":31.7543086724,"c":33.0507357575,"v":0.8299717,"t":1729134000}
+{"o":33.0507357575,"h":33.4662508628,"l":32.7465481921,"c":33.3350569225,"v":0.0983482,"t":1729137600}
+{"o":33.3350569225,"h":38.7990332202,"l":32.9511574575,"c":38.0773705212,"v":3.7826622,"t":1729141200}
+{"o":38.0773705212,"h":38.1910784445,"l":34.7757511207,"c":35.0088406622,"v":1.3320366,"t":1729144800}
+{"o":35.0088406622,"h":35.2058944217,"l":32.7301107941,"c":33.6351264841,"v":1.3827039,"t":1729148400}
+{"o":33.6351264841,"h":34.6480696096,"l":33.4922729268,"c":34.3964745015,"v":0.2580114,"t":1729152000}
+{"o":34.3964745015,"h":34.5752476923,"l":33.7773525917,"c":33.864590916,"v":0.3951323,"t":1729155600}
+{"o":33.864590916,"h":34.2418815333,"l":31.9895651039,"c":32.4699598335,"v":0.9270901,"t":1729159200}
+{"o":32.4699598335,"h":34.9334710414,"l":31.3600940057,"c":31.783296607,"v":3.1089231,"t":1729162800}
+{"o":31.783296607,"h":31.8333439637,"l":20.6656634873,"c":25.3462287494,"v":30.0665758,"t":1729166400}
+{"o":25.3462287494,"h":30.3726313898,"l":24.5630085872,"c":27.8587763944,"v":15.0354735,"t":1729170000}
+{"o":27.8587763944,"h":30.0283478014,"l":27.1676522113,"c":29.6414358448,"v":2.6604196,"t":1729173600}
+{"o":29.6414358448,"h":31.8570217716,"l":29.4274355833,"c":31.2203029082,"v":1.4450479,"t":1729177200}
+{"o":31.2203029082,"h":31.8102527879,"l":30.9087364001,"c":31.4552489175,"v":0.2588874,"t":1729180800}
+{"o":31.4552489175,"h":32.7750190038,"l":30.2524440823,"c":30.6581359873,"v":1.958808,"t":1729184400}
+{"o":30.6581359873,"h":31.1280527547,"l":23.6890760359,"c":24.5117597645,"v":5.8100458,"t":1729188000}
+{"o":24.5117597645,"h":27.7287958737,"l":23.8970798772,"c":27.5376149862,"v":8.1834381,"t":1729191600}
+{"o":27.5376149862,"h":29.4202845459,"l":27.2961565806,"c":29.355473981,"v":2.6551344,"t":1729195200}
+{"o":29.355473981,"h":29.3557806519,"l":27.1339137173,"c":28.1917133473,"v":3.0567718,"t":1729198800}
+{"o":28.1917133473,"h":28.4758602665,"l":26.8886124249,"c":27.9308735395,"v":2.0897739,"t":1729202400}
+{"o":27.9308735395,"h":31.5947585466,"l":27.9308735395,"c":31.5360068155,"v":2.7823258,"t":1729206000}
+{"o":31.5360068155,"h":35.5916935857,"l":31.4809317268,"c":32.2988084451,"v":4.0902865,"t":1729209600}
+{"o":32.2988084451,"h":33.0059305648,"l":31.2940123962,"c":32.2632221794,"v":0.8583109,"t":1729213200}
+{"o":32.2632221794,"h":34.1574429432,"l":31.7209704592,"c":33.7245841042,"v":2.5028422,"t":1729216800}
+{"o":33.7245841042,"h":34.2954003794,"l":31.9981814464,"c":32.2777727161,"v":1.6118453,"t":1729220400}
+{"o":32.2777727161,"h":32.3607017953,"l":29.8812343082,"c":29.9396787909,"v":1.6951405,"t":1729224000}
+{"o":29.9396787909,"h":30.0482348056,"l":26.5451521317,"c":29.6631527207,"v":4.5668632,"t":1729227600}
+{"o":29.6631527207,"h":29.7208446628,"l":29.1628166481,"c":29.4044144777,"v":0.2925007,"t":1729231200}
+{"o":29.4044144777,"h":29.4691796994,"l":28.4763588213,"c":28.9303521973,"v":0.7201534,"t":1729234800}
+{"o":28.9303521973,"h":29.3162080676,"l":28.5986594407,"c":29.0945176533,"v":0.6755258,"t":1729238400}
+{"o":29.0945176533,"h":29.1844291882,"l":26.1600378084,"c":26.9821450063,"v":4.0004347,"t":1729242000}
+{"o":26.9821450063,"h":28.2601008013,"l":26.9002945519,"c":28.205805201,"v":0.6263396,"t":1729245600}
+{"o":28.205805201,"h":28.4439160532,"l":27.7857517763,"c":28.0833308919,"v":1.2127107,"t":1729249200}
+{"o":28.0833308919,"h":28.5659119134,"l":27.2990452829,"c":28.1171640523,"v":1.8659681,"t":1729252800}
+{"o":28.1171640523,"h":28.146148473,"l":25.0483631957,"c":25.2783003728,"v":4.0050765,"t":1729256400}
+{"o":25.2783003728,"h":25.403804374,"l":23.4351108185,"c":23.8983806357,"v":3.4987699,"t":1729260000}
+{"o":23.8983806357,"h":27.6939737603,"l":20.2038825007,"c":22.747335247,"v":17.9156692,"t":1729263600}
+{"o":22.747335247,"h":24.6198405701,"l":20.8677105438,"c":21.1736045372,"v":19.10976,"t":1729267200}
+{"o":21.1736045372,"h":21.2277311398,"l":20.2335288247,"c":21.1588941448,"v":3.0598279,"t":1729270800}
+{"o":21.1588941448,"h":23.6957402055,"l":20.840372761,"c":22.7100240437,"v":6.6702091,"t":1729274400}
+{"o":22.7100240437,"h":26.7854227181,"l":22.6986689828,"c":26.4240476948,"v":8.6004587,"t":1729278000}
+{"o":26.4240476948,"h":27.2689165453,"l":25.9009275792,"c":27.1992219374,"v":1.8424252,"t":1729281600}
+{"o":27.1992219374,"h":29.4497829282,"l":26.9822121277,"c":27.3920737517,"v":4.9020506,"t":1729285200}
+{"o":27.3920737517,"h":27.4785456276,"l":25.7561098663,"c":27.2262922793,"v":3.0584387,"t":1729288800}
+{"o":27.2262922793,"h":27.2380483576,"l":23.5239746585,"c":26.2299784589,"v":6.4566777,"t":1729292400}
+{"o":26.2299784589,"h":26.3272519878,"l":25.0639275733,"c":25.166657829,"v":0.6160073,"t":1729296000}
+{"o":25.166657829,"h":25.1882792455,"l":22.2742897906,"c":23.6871203557,"v":3.9614167,"t":1729299600}
+{"o":23.6871203557,"h":24.1307783999,"l":23.583285501,"c":23.9971299868,"v":0.4444764,"t":1729303200}
+{"o":23.9971299868,"h":24.7600433785,"l":23.8466217396,"c":24.2815394674,"v":0.888276,"t":1729306800}
+{"o":24.2815394674,"h":24.3397634119,"l":23.7127238548,"c":23.8509248012,"v":0.130084,"t":1729310400}
+{"o":23.8509248012,"h":24.2062427973,"l":23.6535281854,"c":23.6631923605,"v":0.4483684,"t":1729314000}
+{"o":23.6631923605,"h":23.726344256,"l":23.1230258794,"c":23.2027487542,"v":0.4293189,"t":1729317600}
+{"o":23.2027487542,"h":23.783292389,"l":23.1875076423,"c":23.7157559057,"v":0.5154189,"t":1729321200}
+{"o":23.7157559057,"h":23.7161357301,"l":22.9954812046,"c":23.0269101363,"v":0.4176559,"t":1729324800}
+{"o":23.0269101363,"h":23.219346101,"l":22.6470054896,"c":23.1714746834,"v":0.8043131,"t":1729328400}
+{"o":23.1714746834,"h":23.2690201083,"l":22.4502552712,"c":22.5341185484,"v":0.463677,"t":1729332000}
+{"o":22.5341185484,"h":22.8450628441,"l":22.442501227,"c":22.7289386437,"v":0.3321788,"t":1729335600}
+{"o":22.7289386437,"h":23.1208318407,"l":21.8264855959,"c":21.8539231727,"v":1.7381473,"t":1729339200}
+{"o":21.8539231727,"h":21.9093659377,"l":20.4591832469,"c":20.4860667846,"v":1.1093293,"t":1729342800}
+{"o":20.4860667846,"h":24.4429108558,"l":18.758226084,"c":19.9460418149,"v":10.8928533,"t":1729346400}
+{"o":19.9460418149,"h":20.5441295374,"l":18.125299065,"c":19.5248413438,"v":4.1728895,"t":1729350000}
+{"o":19.5248413438,"h":20.7447353783,"l":18.3416937745,"c":19.3664247264,"v":0.4357287,"t":1729353600}
+{"o":19.3664247264,"h":19.8820529727,"l":17.4933815108,"c":18.0470228706,"v":3.5205793,"t":1729357200}
+{"o":18.0470228706,"h":19.4320575126,"l":15.3194781281,"c":18.9241392411,"v":10.0578989,"t":1729360800}
+{"o":18.9241392411,"h":20.2356828252,"l":18.3468320778,"c":20.1658017376,"v":3.8970696,"t":1729364400}
+{"o":20.1658017376,"h":20.1898859923,"l":19.1766832081,"c":19.8665539328,"v":0.8070371,"t":1729368000}
+{"o":19.8665539328,"h":19.8752783731,"l":18.3457459402,"c":19.4333348974,"v":3.1478517,"t":1729371600}
+{"o":19.4333348974,"h":20.0915310823,"l":18.7485810849,"c":19.0504493163,"v":1.7994002,"t":1729375200}
+{"o":19.0504493163,"h":19.1706744232,"l":18.9383990577,"c":18.9449210273,"v":0.0,"t":1729378800}
+{"o":18.9449210273,"h":19.6475717115,"l":18.7025014009,"c":18.9673936404,"v":0.4626372,"t":1729382400}
+{"o":18.9673936404,"h":21.9621649047,"l":18.704656391,"c":21.1861854744,"v":4.372168,"t":1729386000}
+{"o":21.1861854744,"h":22.2213911433,"l":21.0060221286,"c":21.3707421575,"v":1.0580106,"t":1729389600}
+{"o":21.3707421575,"h":22.7834720157,"l":21.3027336523,"c":21.4211712293,"v":0.7111322,"t":1729393200}
+{"o":21.4211712293,"h":21.4728222064,"l":19.4010673302,"c":19.6992858282,"v":4.751798,"t":1729396800}
+{"o":19.6992858282,"h":19.8075760808,"l":18.0003161776,"c":18.7415067905,"v":1.9283154,"t":1729400400}
+{"o":18.7415067905,"h":19.3956386964,"l":18.6571626035,"c":19.2727012432,"v":0.9419872,"t":1729404000}
+{"o":19.2727012432,"h":19.6089448506,"l":18.8154358923,"c":19.481838673,"v":2.2907951,"t":1729407600}
+{"o":19.481838673,"h":19.5643910126,"l":19.0737809905,"c":19.2591836839,"v":0.3232275,"t":1729411200}
+{"o":19.2591836839,"h":19.38329979,"l":19.0168027405,"c":19.3033976777,"v":0.2945623,"t":1729414800}
+{"o":19.3033976777,"h":19.9825085613,"l":19.2720317671,"c":19.4192143256,"v":0.1137043,"t":1729418400}
+{"o":19.4192143256,"h":20.7731811891,"l":19.2467111227,"c":20.2970971802,"v":1.9165853,"t":1729422000}
+{"o":20.2970971802,"h":21.6043561834,"l":20.2826269047,"c":21.5005462029,"v":1.0546515,"t":1729425600}
+{"o":21.5005462029,"h":22.4912560462,"l":20.6844300018,"c":21.3789978889,"v":1.3827869,"t":1729429200}
+{"o":21.3789978889,"h":22.1024168355,"l":20.6551025189,"c":21.0875779357,"v":2.3952603,"t":1729432800}
+{"o":21.0875779357,"h":22.5522030332,"l":20.8776083179,"c":21.1698618352,"v":3.9374977,"t":1729436400}
+{"o":21.1698618352,"h":21.292235435,"l":20.7173634189,"c":20.9547818996,"v":1.5570057,"t":1729440000}
+{"o":20.9547818996,"h":21.1247868534,"l":19.4318616047,"c":19.8400903619,"v":1.9737114,"t":1729443600}
+{"o":19.8400903619,"h":20.3928765003,"l":19.6242241085,"c":19.8718611357,"v":1.7247032,"t":1729447200}
+{"o":19.8718611357,"h":20.4747339146,"l":19.4336101554,"c":19.9730486891,"v":1.4832926,"t":1729450800}
+{"o":19.9730486891,"h":20.0542086481,"l":17.9659299035,"c":19.093634034,"v":3.1612925,"t":1729454400}
+{"o":19.093634034,"h":19.4773506845,"l":17.3400443645,"c":19.2426010808,"v":1.9475608,"t":1729458000}
+{"o":19.2426010808,"h":19.3185127835,"l":15.6510262885,"c":16.731602867,"v":7.0408314,"t":1729461600}
+{"o":16.731602867,"h":18.1078009308,"l":16.58203641,"c":17.8495680075,"v":1.1086672,"t":1729465200}
+{"o":17.8495680075,"h":19.8670839343,"l":17.5352474794,"c":18.5968109525,"v":2.7685306,"t":1729468800}
+{"o":18.5968109525,"h":18.8813154044,"l":17.8417117303,"c":17.9673976245,"v":1.3430413,"t":1729472400}
+{"o":17.9673976245,"h":18.1889583249,"l":16.4381577314,"c":17.7192484041,"v":3.4559297,"t":1729476000}
+{"o":17.7192484041,"h":19.1217644433,"l":17.5843102055,"c":18.6388528178,"v":1.0137244,"t":1729479600}
+{"o":18.6388528178,"h":19.1934624918,"l":18.0249337373,"c":18.3332531796,"v":0.2912862,"t":1729483200}
+{"o":18.3332531796,"h":19.0555827393,"l":17.4933109568,"c":17.9305644882,"v":4.0908557,"t":1729486800}
+{"o":17.9305644882,"h":21.1778564668,"l":17.7704140538,"c":20.3578012321,"v":4.9046894,"t":1729490400}
+{"o":20.3578012321,"h":20.4430785071,"l":19.181160134,"c":20.0493934821,"v":0.0943453,"t":1729494000}
+{"o":20.0493934821,"h":20.4891313365,"l":19.9271283597,"c":20.4149727643,"v":0.0493382,"t":1729497600}
+{"o":20.4149727643,"h":21.5032684686,"l":19.9231145425,"c":21.0394318733,"v":1.0400485,"t":1729501200}
+{"o":21.0394318733,"h":23.0345140509,"l":20.9327006269,"c":22.2084738079,"v":2.2531439,"t":1729504800}
+{"o":22.2084738079,"h":22.5809047232,"l":20.8895496681,"c":21.0769868804,"v":1.0776984,"t":1729508400}
+{"o":21.0769868804,"h":22.7274893294,"l":20.9851276086,"c":22.6839475631,"v":3.3657055,"t":1729512000}
+{"o":22.6839475631,"h":25.2874185984,"l":22.6194659684,"c":24.577814063,"v":2.1547338,"t":1729515600}
+{"o":24.577814063,"h":25.4115887678,"l":21.9081206159,"c":22.1706933203,"v":4.208008,"t":1729519200}
+{"o":22.1706933203,"h":23.0340731728,"l":21.9182207973,"c":22.6956540672,"v":1.254461,"t":1729522800}
+{"o":22.6956540672,"h":23.4748994639,"l":22.1329625122,"c":22.2258690586,"v":1.642422,"t":1729526400}
+{"o":22.2258690586,"h":22.2483612767,"l":21.0677434799,"c":21.1336981747,"v":1.2334788,"t":1729530000}
+{"o":21.1336981747,"h":23.6247896762,"l":21.078806778,"c":22.5861938301,"v":4.5586473,"t":1729533600}
+{"o":22.5861938301,"h":22.6200176871,"l":21.8016290737,"c":21.9692279047,"v":0.9462974,"t":1729537200}
+{"o":21.9692279047,"h":23.5325664034,"l":21.4769819549,"c":23.2341799058,"v":4.4451407,"t":1729540800}
+{"o":23.2341799058,"h":25.0631170836,"l":22.5162540194,"c":23.3749423223,"v":4.3839116,"t":1729544400}
+{"o":23.3749423223,"h":23.9215275337,"l":22.4363316415,"c":23.5139240312,"v":6.3189712,"t":1729548000}
+{"o":23.5139240312,"h":23.9327760856,"l":23.2556888291,"c":23.5899692723,"v":0.0114239,"t":1729551600}
+{"o":23.5899692723,"h":25.0216761452,"l":22.3087098264,"c":23.0337562216,"v":3.2760815,"t":1729555200}
+{"o":23.0337562216,"h":23.2586589443,"l":21.9505541117,"c":22.3288346971,"v":0.7502795,"t":1729558800}
+{"o":22.3288346971,"h":22.4709333026,"l":21.1462740069,"c":21.4020402114,"v":2.2571642,"t":1729562400}
+{"o":21.4020402114,"h":21.7662301223,"l":21.1787691646,"c":21.4398686978,"v":0.4981031,"t":1729566000}
+{"o":21.4398686978,"h":21.6703000694,"l":18.7858780584,"c":19.1992088969,"v":4.3323542,"t":1729569600}
+{"o":19.1992088969,"h":19.7962226339,"l":18.8875614546,"c":19.4716419956,"v":0.3761168,"t":1729573200}
+{"o":19.4716419956,"h":20.8119040626,"l":19.378055694,"c":20.3530501829,"v":3.4367709,"t":1729576800}
+{"o":20.3530501829,"h":21.1061733661,"l":20.1064254035,"c":20.5332957638,"v":1.2976766,"t":1729580400}
+{"o":20.5332957638,"h":20.9200929746,"l":19.8280134077,"c":20.3403792504,"v":0.3431477,"t":1729584000}
+{"o":20.3403792504,"h":20.5953545527,"l":20.2965663317,"c":20.3994039443,"v":0.0001699,"t":1729587600}
+{"o":20.3994039443,"h":21.4369274359,"l":20.17130691,"c":21.0221307478,"v":0.752789,"t":1729591200}
+{"o":21.0221307478,"h":21.0725826797,"l":18.8749023794,"c":19.223618643,"v":2.2543568,"t":1729594800}
+{"o":19.223618643,"h":19.478923801,"l":17.2093086522,"c":17.9294931939,"v":5.9273005,"t":1729598400}
+{"o":17.9294931939,"h":18.5122730237,"l":16.5407227535,"c":18.1765967973,"v":7.7254313,"t":1729602000}
+{"o":18.1765967973,"h":18.6313872586,"l":17.0963310143,"c":17.2200179202,"v":1.6575315,"t":1729605600}
+{"o":17.2200179202,"h":19.329162955,"l":16.6352510586,"c":17.1973601679,"v":5.831693,"t":1729609200}
+{"o":17.1973601679,"h":19.0529622331,"l":16.8634511981,"c":18.1575582228,"v":2.4923859,"t":1729612800}
+{"o":18.1575582228,"h":21.0486361618,"l":17.5482083826,"c":20.686791081,"v":8.3668221,"t":1729616400}
+{"o":20.686791081,"h":22.9422830663,"l":20.3361560729,"c":21.0816163419,"v":4.3875001,"t":1729620000}
+{"o":21.0816163419,"h":21.6533528845,"l":19.0320362185,"c":19.6670413067,"v":3.9965924,"t":1729623600}
+{"o":19.6670413067,"h":19.7507614008,"l":18.303297027,"c":18.6049190466,"v":1.7553709,"t":1729627200}
+{"o":18.6049190466,"h":19.6953828657,"l":18.1199835855,"c":19.5845701895,"v":2.556166,"t":1729630800}
+{"o":19.5845701895,"h":20.6145968055,"l":18.9925942408,"c":20.4166258362,"v":1.8901302,"t":1729634400}
+{"o":20.4166258362,"h":20.844883075,"l":18.5826060744,"c":19.5469773798,"v":3.3014596,"t":1729638000}
+{"o":19.5469773798,"h":21.2070853754,"l":17.5166023317,"c":19.8313326175,"v":7.6288781,"t":1729641600}
+{"o":19.8313326175,"h":20.9611377863,"l":19.4446492744,"c":20.3162673824,"v":1.4660528,"t":1729645200}
+{"o":20.3162673824,"h":20.8425289172,"l":20.2950211427,"c":20.8210337573,"v":0.507591,"t":1729648800}
+{"o":20.8210337573,"h":21.0098393611,"l":19.9838689678,"c":20.2998852942,"v":0.9699071,"t":1729652400}
+{"o":20.2998852942,"h":21.9232428916,"l":20.2023744941,"c":21.2956284862,"v":4.1027271,"t":1729656000}
+{"o":21.2956284862,"h":21.5008624601,"l":20.3253307557,"c":20.6973155405,"v":2.1916867,"t":1729659600}
+{"o":20.6973155405,"h":21.2364236819,"l":20.5173733035,"c":21.1858129808,"v":0.296023,"t":1729663200}
+{"o":21.1858129808,"h":23.7990894432,"l":21.1201397452,"c":23.3574525837,"v":4.3969731,"t":1729666800}
+{"o":23.3574525837,"h":25.683739333,"l":23.2642226172,"c":25.630632159,"v":1.9110289,"t":1729670400}
+{"o":25.630632159,"h":25.7427530558,"l":24.7054270514,"c":25.2778781501,"v":0.991296,"t":1729674000}
+{"o":25.2778781501,"h":26.4324152133,"l":25.1119217045,"c":26.230320361,"v":1.4253765,"t":1729677600}
+{"o":26.230320361,"h":26.3678052275,"l":25.6100205665,"c":26.103129186,"v":0.527145,"t":1729681200}
+{"o":26.103129186,"h":26.9504494066,"l":25.8620885928,"c":26.7103412479,"v":0.5897688,"t":1729684800}
+{"o":26.7103412479,"h":26.9607110195,"l":24.9862575839,"c":25.073497192,"v":1.3784178,"t":1729688400}
+{"o":25.073497192,"h":30.5958789074,"l":24.7871349599,"c":25.8577530522,"v":4.0029608,"t":1729692000}
+{"o":25.8577530522,"h":27.7808535277,"l":25.47032625,"c":25.6073075781,"v":2.6870799,"t":1729695600}
+{"o":25.6073075781,"h":36.8470144773,"l":25.0167409315,"c":29.1012222436,"v":11.0925366,"t":1729699200}
+{"o":29.1012222436,"h":31.3456693391,"l":27.9929634195,"c":28.6597921613,"v":4.7010204,"t":1729702800}
+{"o":28.6597921613,"h":31.5202771826,"l":27.4599662211,"c":29.4922714181,"v":2.5875889,"t":1729706400}
+{"o":29.4922714181,"h":29.6475690798,"l":28.4117487811,"c":28.7341708549,"v":0.2229758,"t":1729710000}
+{"o":28.7341708549,"h":28.92089713,"l":27.3219837114,"c":28.6164856633,"v":1.7071655,"t":1729713600}
+{"o":28.6164856633,"h":29.1892799768,"l":26.8106121384,"c":27.6644511161,"v":1.3720931,"t":1729717200}
+{"o":27.6644511161,"h":28.8300312728,"l":26.9719687298,"c":27.4722978817,"v":0.3794213,"t":1729720800}
+{"o":27.4722978817,"h":30.2034656977,"l":27.2880378437,"c":28.4592873762,"v":3.8870038,"t":1729724400}
+{"o":28.4592873762,"h":29.6105952543,"l":28.074760332,"c":28.1294710879,"v":0.0,"t":1729728000}
+{"o":28.1294710879,"h":28.725350255,"l":27.5134620546,"c":28.099195299,"v":0.8625772,"t":1729731600}
+{"o":28.099195299,"h":28.7856275004,"l":27.3277353704,"c":27.7814564736,"v":1.7412003,"t":1729735200}
+{"o":27.7814564736,"h":27.9912025041,"l":26.1187954299,"c":26.7020454031,"v":2.3088431,"t":1729738800}
+{"o":26.7020454031,"h":26.9240630745,"l":26.1227036503,"c":26.3855200792,"v":0.1956793,"t":1729742400}
+{"o":26.3855200792,"h":26.5841394546,"l":24.5460031746,"c":25.3329238592,"v":3.1372306,"t":1729746000}
+{"o":25.3329238592,"h":25.418409785,"l":21.5550612637,"c":22.2156227279,"v":9.5903348,"t":1729749600}
+{"o":22.2156227279,"h":24.2647189231,"l":22.0766851183,"c":24.1805435836,"v":2.1061,"t":1729753200}
+{"o":24.1805435836,"h":25.8900200191,"l":22.5703013975,"c":23.1522141447,"v":3.6076042,"t":1729756800}
+{"o":23.1522141447,"h":24.3950529609,"l":22.7477863822,"c":23.1009466872,"v":1.9395338,"t":1729760400}
+{"o":23.1009466872,"h":23.3299503136,"l":22.5005677203,"c":22.5460505131,"v":0.3246281,"t":1729764000}
+{"o":22.5460505131,"h":22.7672749358,"l":22.2766349896,"c":22.3224139879,"v":0.1806558,"t":1729767600}
+{"o":22.3224139879,"h":22.645621572,"l":22.047932254,"c":22.2902387903,"v":0.2850763,"t":1729771200}
+{"o":22.2902387903,"h":22.4129176335,"l":21.2331680482,"c":21.5607944429,"v":2.247186,"t":1729774800}
+{"o":21.5607944429,"h":22.2011266679,"l":21.3565571166,"c":22.0398476907,"v":0.314987,"t":1729778400}
+{"o":22.0398476907,"h":22.1854354099,"l":21.0671433842,"c":21.6851473314,"v":1.7405401,"t":1729782000}
+{"o":21.6851473314,"h":22.4637289381,"l":21.2935815147,"c":21.974185243,"v":0.5587052,"t":1729785600}
+{"o":21.974185243,"h":23.3934862979,"l":20.8145788173,"c":21.1850905714,"v":0.9598623,"t":1729789200}
+{"o":21.1850905714,"h":21.4804994688,"l":20.8613308753,"c":21.057738645,"v":0.9422531,"t":1729792800}
+{"o":21.057738645,"h":21.186501122,"l":20.5362639283,"c":20.9605103238,"v":0.895101,"t":1729796400}
+{"o":20.9605103238,"h":23.7537824783,"l":20.7709207298,"c":22.3260569789,"v":4.57319,"t":1729800000}
+{"o":22.3260569789,"h":22.6994307611,"l":21.8597910606,"c":22.4966679403,"v":1.7655925,"t":1729803600}
+{"o":22.4966679403,"h":22.6019690416,"l":20.2161199321,"c":21.2726728242,"v":2.9378463,"t":1729807200}
+{"o":21.2726728242,"h":24.0419259375,"l":21.2164099364,"c":23.3293036615,"v":2.6128136,"t":1729810800}
+{"o":23.3293036615,"h":23.4727258508,"l":23.0332309677,"c":23.3993156973,"v":0.1832045,"t":1729814400}
+{"o":23.3993156973,"h":23.6137454221,"l":21.6324845971,"c":22.321970311,"v":1.7909529,"t":1729818000}
+{"o":22.321970311,"h":22.7345849457,"l":22.2239285332,"c":22.6583309344,"v":0.2751039,"t":1729821600}
+{"o":22.6583309344,"h":25.4198898741,"l":22.5704448174,"c":24.1559307981,"v":6.0604357,"t":1729825200}
+{"o":24.1559307981,"h":24.5971904543,"l":23.066582279,"c":24.0435944342,"v":3.2891768,"t":1729828800}
+{"o":24.0435944342,"h":24.2851936699,"l":23.0482234318,"c":23.2521769255,"v":1.3297691,"t":1729832400}
+{"o":23.2521769255,"h":23.3961264756,"l":22.132152875,"c":22.7422851373,"v":1.6785944,"t":1729836000}
+{"o":22.7422851373,"h":23.9489381416,"l":22.3066010288,"c":22.6325798198,"v":2.3111814,"t":1729839600}
+{"o":22.6325798198,"h":22.7741158894,"l":21.8458805806,"c":22.1807240055,"v":0.5863738,"t":1729843200}
+{"o":22.1807240055,"h":23.0315613523,"l":21.8736509137,"c":22.5165730207,"v":0.881562,"t":1729846800}
+{"o":22.5165730207,"h":24.9955229863,"l":22.2300018511,"c":24.1959083795,"v":3.7939671,"t":1729850400}
+{"o":24.1959083795,"h":24.9946987615,"l":23.3098660774,"c":24.7027016688,"v":1.8705591,"t":1729854000}
+{"o":24.7027016688,"h":24.7702008633,"l":23.3596907009,"c":23.6743512643,"v":0.8975897,"t":1729857600}
+{"o":23.6743512643,"h":24.0995009304,"l":23.4282843992,"c":23.7868051655,"v":0.0559572,"t":1729861200}
+{"o":23.7868051655,"h":25.07230623,"l":23.4649612567,"c":24.8264510995,"v":1.386533,"t":1729864800}
+{"o":24.8264510995,"h":26.0087855644,"l":23.6746798865,"c":24.761560653,"v":1.9543845,"t":1729868400}
+{"o":24.761560653,"h":25.381914631,"l":23.8416703824,"c":24.6913478196,"v":1.3210689,"t":1729872000}
+{"o":24.6913478196,"h":25.5305640774,"l":22.7138030387,"c":23.8555394008,"v":3.395546,"t":1729875600}
+{"o":23.8555394008,"h":24.3216208017,"l":22.4759107721,"c":22.8326869647,"v":2.2988022,"t":1729879200}
+{"o":22.8326869647,"h":23.3203834351,"l":22.0531580339,"c":22.6372930173,"v":1.4816261,"t":1729882800}
+{"o":22.6372930173,"h":23.2106951393,"l":21.2519433925,"c":21.9490644909,"v":1.7947996,"t":1729886400}
+{"o":21.9490644909,"h":23.8749394094,"l":21.7327460117,"c":23.6444733901,"v":1.7344627,"t":1729890000}
+{"o":23.6444733901,"h":24.3076954397,"l":22.3933962571,"c":23.7216125397,"v":2.010603,"t":1729893600}
+{"o":23.7216125397,"h":25.1096756863,"l":21.5284987206,"c":24.1800390299,"v":3.1885977,"t":1729897200}
+{"o":24.1800390299,"h":24.4615203504,"l":23.5807564246,"c":24.3044385842,"v":0.6553097,"t":1729900800}
+{"o":24.3044385842,"h":25.6562031385,"l":24.2036513042,"c":25.6501061599,"v":0.7650074,"t":1729904400}
+{"o":25.6501061599,"h":26.5937156594,"l":24.7598109334,"c":26.2152387999,"v":2.8365384,"t":1729908000}
+{"o":26.2152387999,"h":26.992585756,"l":25.8958073335,"c":26.5821813366,"v":0.5695585,"t":1729911600}
+{"o":26.5821813366,"h":26.6849895455,"l":26.3143032828,"c":26.3609125123,"v":0.1806134,"t":1729915200}
+{"o":26.3609125123,"h":26.4152642403,"l":25.8945372365,"c":26.1384882298,"v":0.2248206,"t":1729918800}
+{"o":26.1384882298,"h":26.2988368161,"l":25.6112236393,"c":25.7324939483,"v":0.2584657,"t":1729922400}
+{"o":25.7324939483,"h":28.5325927483,"l":25.6211571937,"c":27.2295518711,"v":3.6638103,"t":1729926000}
+{"o":27.2295518711,"h":28.0426910739,"l":27.0184463286,"c":27.7392666927,"v":0.3646362,"t":1729929600}
+{"o":27.7392666927,"h":28.027201768,"l":25.6667521075,"c":25.7373010701,"v":2.1960706,"t":1729933200}
+{"o":25.7373010701,"h":26.3129771351,"l":25.5531817853,"c":26.0407576214,"v":0.4063139,"t":1729936800}
+{"o":26.0407576214,"h":26.287132768,"l":25.8166675551,"c":26.2111386372,"v":0.316132,"t":1729940400}
+{"o":26.2111386372,"h":26.272130369,"l":25.3250457337,"c":25.4157963563,"v":0.5517581,"t":1729944000}
+{"o":25.4157963563,"h":25.6445873454,"l":24.322420181,"c":24.4990501514,"v":0.9857453,"t":1729947600}
+{"o":24.4990501514,"h":24.6122144245,"l":23.5125687878,"c":23.6389902764,"v":0.7008848,"t":1729951200}
+{"o":23.6389902764,"h":23.9453918926,"l":21.7741647832,"c":22.3750162436,"v":2.2882281,"t":1729954800}
+{"o":22.3750162436,"h":22.908908524,"l":20.9582610987,"c":21.0235136899,"v":1.4477169,"t":1729958400}
+{"o":21.0235136899,"h":21.3418731219,"l":20.7308004135,"c":21.0153291055,"v":0.7265756,"t":1729962000}
+{"o":21.0153291055,"h":21.4127109375,"l":20.2524556658,"c":21.0647328255,"v":1.7165959,"t":1729965600}
+{"o":21.0647328255,"h":21.094561442,"l":18.7399103231,"c":19.0726505655,"v":2.5002431,"t":1729969200}
+{"o":19.0726505655,"h":20.9968311337,"l":18.6808304008,"c":20.4995051207,"v":5.4560788,"t":1729972800}
+{"o":20.4995051207,"h":24.0348806207,"l":20.4132040392,"c":23.7048952982,"v":9.1772636,"t":1729976400}
+{"o":23.7048952982,"h":25.0940877488,"l":23.5628185735,"c":24.8249646972,"v":0.8794413,"t":1729980000}
+{"o":24.8249646972,"h":24.9536667235,"l":23.2762807871,"c":23.374798851,"v":1.3831792,"t":1729983600}
+{"o":23.374798851,"h":23.9465481592,"l":23.2089662289,"c":23.640908036,"v":2.3704165,"t":1729987200}
+{"o":23.640908036,"h":23.7027206576,"l":22.8317479039,"c":23.0281022426,"v":1.2172315,"t":1729990800}
+{"o":23.0281022426,"h":23.3180111787,"l":21.994253664,"c":22.3308929893,"v":0.5747628,"t":1729994400}
+{"o":22.3308929893,"h":23.0161039074,"l":22.1726118863,"c":22.8078991702,"v":0.5441924,"t":1729998000}
+{"o":22.8078991702,"h":22.8960113297,"l":22.609334882,"c":22.6959403085,"v":0.0710121,"t":1730001600}
+{"o":22.6959403085,"h":22.8881752728,"l":21.8764297352,"c":22.0915483354,"v":1.01438,"t":1730005200}
+{"o":22.0915483354,"h":22.6349322253,"l":21.9868714234,"c":22.3278674356,"v":0.6661047,"t":1730008800}
+{"o":22.3278674356,"h":22.5276428632,"l":21.8212896274,"c":22.0458079763,"v":0.2701336,"t":1730012400}
+{"o":22.0458079763,"h":22.0783861842,"l":18.9815752801,"c":20.112909175,"v":5.7986417,"t":1730016000}
+{"o":20.112909175,"h":20.7403341008,"l":19.9318746184,"c":20.0301725045,"v":1.7103098,"t":1730019600}
+{"o":20.0301725045,"h":20.3526994048,"l":19.8921790874,"c":20.0107302519,"v":0.2929508,"t":1730023200}
+{"o":20.0107302519,"h":20.0391965144,"l":18.2409428703,"c":18.7654572789,"v":4.1048263,"t":1730026800}
+{"o":18.7654572789,"h":19.9406953514,"l":18.405205841,"c":19.7442373371,"v":1.3615911,"t":1730030400}
+{"o":19.7442373371,"h":20.4386186252,"l":18.412664957,"c":18.5538298844,"v":1.5727852,"t":1730034000}
+{"o":18.5538298844,"h":19.4049353218,"l":18.3231256046,"c":19.3279628191,"v":0.9153753,"t":1730037600}
+{"o":19.3279628191,"h":19.9704231079,"l":18.9894181047,"c":19.3213599122,"v":0.2319152,"t":1730041200}
+{"o":19.3213599122,"h":19.6017356095,"l":19.0306363971,"c":19.1407367329,"v":0.28473,"t":1730044800}
+{"o":19.1407367329,"h":19.3196290854,"l":18.7079500405,"c":19.0351966839,"v":0.8079644,"t":1730048400}
+{"o":19.0351966839,"h":19.0795802708,"l":18.21866147,"c":18.3769727277,"v":0.5532591,"t":1730052000}
+{"o":18.3769727277,"h":19.0642563213,"l":17.89690025,"c":18.1778745882,"v":2.4375833,"t":1730055600}
+{"o":18.1778745882,"h":18.8240170117,"l":17.964580035,"c":18.2026038278,"v":0.4144009,"t":1730059200}
+{"o":18.2026038278,"h":20.4262559389,"l":16.8333467466,"c":20.3260029972,"v":4.8633109,"t":1730062800}
+{"o":20.3260029972,"h":21.0385777576,"l":19.733576369,"c":19.783484584,"v":1.0983684,"t":1730066400}
+{"o":19.783484584,"h":19.9069833143,"l":19.1213865808,"c":19.2927834334,"v":0.5787584,"t":1730070000}
+{"o":19.2927834334,"h":19.4105321629,"l":18.8085543006,"c":18.9318184013,"v":0.5936258,"t":1730073600}
+{"o":18.9318184013,"h":19.1568083533,"l":18.1175055794,"c":18.8061544958,"v":1.3267287,"t":1730077200}
+{"o":18.8061544958,"h":19.7152428897,"l":18.7644209371,"c":19.108119419,"v":1.3145898,"t":1730080800}
+{"o":19.108119419,"h":19.6015701733,"l":18.9368799718,"c":19.1253351822,"v":0.6306803,"t":1730084400}
+{"o":19.1253351822,"h":19.7287444642,"l":18.7622165531,"c":19.2412832826,"v":0.8094164,"t":1730088000}
+{"o":19.2412832826,"h":19.4821258497,"l":18.7713511267,"c":18.8757667093,"v":0.1115025,"t":1730091600}
+{"o":18.8757667093,"h":19.0227869626,"l":17.5730759942,"c":17.7227103741,"v":1.5082999,"t":1730095200}
+{"o":17.7227103741,"h":18.3585520148,"l":17.5028171359,"c":17.6369862018,"v":0.4321389,"t":1730098800}
+{"o":17.6369862018,"h":18.7983989972,"l":17.4655469919,"c":17.9826716703,"v":0.7458805,"t":1730102400}
+{"o":17.9826716703,"h":18.4555275525,"l":17.5285885501,"c":17.5599051199,"v":0.4162116,"t":1730106000}
+{"o":17.5599051199,"h":18.3335278945,"l":17.463177461,"c":17.9589504449,"v":0.2567836,"t":1730109600}
+{"o":17.9589504449,"h":19.8335774151,"l":17.7752087148,"c":19.3042480837,"v":2.4809367,"t":1730113200}
+{"o":19.3042480837,"h":19.8820471804,"l":18.717758747,"c":18.7716634471,"v":0.4011723,"t":1730116800}
+{"o":18.7716634471,"h":19.2665368971,"l":18.5716035899,"c":19.223065312,"v":0.2256464,"t":1730120400}
+{"o":19.223065312,"h":20.4456785204,"l":18.3062087186,"c":19.3233162611,"v":3.0046674,"t":1730124000}
+{"o":19.3233162611,"h":20.0567944008,"l":18.3085966416,"c":19.8095694842,"v":3.1536679,"t":1730127600}
+{"o":19.8095694842,"h":21.0588718348,"l":18.224055841,"c":20.2070417905,"v":4.6625085,"t":1730131200}
+{"o":20.2070417905,"h":20.645272455,"l":19.6160235683,"c":19.7991043836,"v":0.3302088,"t":1730134800}
+{"o":19.7991043836,"h":20.4985223548,"l":19.6542793959,"c":20.0970709725,"v":0.7909602,"t":1730138400}
+{"o":20.0970709725,"h":21.7303901985,"l":19.7819052258,"c":21.0122950088,"v":2.0244594,"t":1730142000}
+{"o":21.0122950088,"h":21.5301067528,"l":19.2073682866,"c":19.8142336869,"v":2.4240753,"t":1730145600}
+{"o":19.8142336869,"h":19.922818629,"l":19.5320926444,"c":19.7736493145,"v":0.0539169,"t":1730149200}
+{"o":19.7736493145,"h":19.8390356619,"l":19.0863151041,"c":19.2078091374,"v":1.2269186,"t":1730152800}
+{"o":19.2078091374,"h":19.5107001925,"l":18.828307795,"c":19.1097990667,"v":0.4787277,"t":1730156400}
+{"o":19.1097990667,"h":19.2590576311,"l":18.0645788558,"c":18.137132632,"v":0.8925402,"t":1730160000}
+{"o":18.137132632,"h":18.3369673835,"l":16.4404526876,"c":17.2967674421,"v":5.9686804,"t":1730163600}
+{"o":17.2967674421,"h":18.139656772,"l":16.7356296202,"c":17.1782107306,"v":2.2327077,"t":1730167200}
+{"o":17.1782107306,"h":17.5057368653,"l":15.6913415914,"c":16.9002813106,"v":4.237989,"t":1730170800}
+{"o":16.9002813106,"h":17.1182588941,"l":16.8015914539,"c":16.9517118998,"v":0.0335545,"t":1730174400}
+{"o":16.9517118998,"h":17.3627597783,"l":16.5738054385,"c":17.041627467,"v":1.2432575,"t":1730178000}
+{"o":17.041627467,"h":18.8317860762,"l":16.6188366065,"c":18.061077604,"v":3.7578145,"t":1730181600}
+{"o":18.061077604,"h":18.2388459202,"l":17.8858071297,"c":18.0641735653,"v":0.1189441,"t":1730185200}
+{"o":18.0641735653,"h":18.7539233017,"l":17.9106742237,"c":18.5977341875,"v":0.6221092,"t":1730188800}
+{"o":18.5977341875,"h":19.1170010684,"l":18.4940078803,"c":18.7766411363,"v":0.6094641,"t":1730192400}
+{"o":18.7766411363,"h":19.2106092062,"l":18.426044572,"c":19.1149097111,"v":0.23355,"t":1730196000}
+{"o":19.1149097111,"h":19.8007186836,"l":18.1437102536,"c":19.0979774568,"v":2.1972301,"t":1730199600}
+{"o":19.0979774568,"h":20.3193208309,"l":18.5834905244,"c":20.0700235683,"v":4.6907897,"t":1730203200}
+{"o":20.0700235683,"h":21.867402946,"l":18.9231936998,"c":20.8511536292,"v":3.9306668,"t":1730206800}
+{"o":20.8511536292,"h":21.6971063805,"l":20.7491779248,"c":21.4620682706,"v":1.4773153,"t":1730210400}
+{"o":21.4620682706,"h":26.9985956493,"l":19.519514048,"c":20.2312395944,"v":8.6095483,"t":1730214000}
+{"o":20.2312395944,"h":21.5711777058,"l":19.8288692744,"c":20.6385911787,"v":1.9454725,"t":1730217600}
+{"o":20.6385911787,"h":20.9389264899,"l":18.8948369522,"c":19.3891573725,"v":2.2844368,"t":1730221200}
+{"o":19.3891573725,"h":22.0262818011,"l":18.5567237216,"c":20.0093849403,"v":8.8316121,"t":1730224800}
+{"o":20.0093849403,"h":20.4527772093,"l":18.0706125108,"c":18.9736106585,"v":3.9682727,"t":1730228400}
+{"o":18.9736106585,"h":19.347425984,"l":18.4840393427,"c":18.7765891156,"v":0.6181294,"t":1730232000}
+{"o":18.7765891156,"h":18.9131293563,"l":17.519331549,"c":17.6062220901,"v":1.7354234,"t":1730235600}
+{"o":17.6062220901,"h":18.2684392013,"l":16.8597632129,"c":17.5944852677,"v":3.0996066,"t":1730239200}
+{"o":17.5944852677,"h":19.3034722013,"l":16.452240062,"c":18.3483715145,"v":6.8991916,"t":1730242800}
+{"o":18.3483715145,"h":18.6340300715,"l":17.1171872577,"c":17.4203835275,"v":1.5899169,"t":1730246400}
+{"o":17.4203835275,"h":18.1102083101,"l":17.0788542967,"c":17.8038668892,"v":0.6203082,"t":1730250000}
+{"o":17.8038668892,"h":18.5386129644,"l":16.2709385935,"c":16.9945873486,"v":1.761475,"t":1730253600}
+{"o":16.9945873486,"h":18.5375108735,"l":16.5918203666,"c":17.7459433897,"v":3.2663001,"t":1730257200}
+{"o":17.7459433897,"h":19.1052744915,"l":17.6705017626,"c":18.3517935704,"v":2.1066096,"t":1730260800}
+{"o":18.3517935704,"h":20.5013337362,"l":18.2248090631,"c":19.3641345722,"v":2.2514783,"t":1730264400}
+{"o":19.3641345722,"h":19.513485571,"l":19.0628668709,"c":19.2816268849,"v":0.1553125,"t":1730268000}
+{"o":19.2816268849,"h":19.3447650119,"l":18.5895416528,"c":18.6660082161,"v":0.8600767,"t":1730271600}
+{"o":18.6660082161,"h":20.2546105004,"l":18.5940957627,"c":19.6781821732,"v":1.6048989,"t":1730275200}
+{"o":19.6781821732,"h":21.719191306,"l":19.5614682246,"c":20.7170012225,"v":2.2730576,"t":1730278800}
+{"o":20.7170012225,"h":22.0013253389,"l":19.5721530684,"c":21.5872942631,"v":3.7157708,"t":1730282400}
+{"o":21.5872942631,"h":21.8253028241,"l":20.4304399583,"c":20.6422293941,"v":1.1441557,"t":1730286000}
+{"o":20.6422293941,"h":21.2063145196,"l":20.5909159008,"c":21.0880148731,"v":0.482669,"t":1730289600}
+{"o":21.0880148731,"h":21.3348715393,"l":19.277340573,"c":20.1529631339,"v":2.7712823,"t":1730293200}
+{"o":20.1529631339,"h":20.2677076812,"l":20.0537300581,"c":20.2210234729,"v":0.0,"t":1730296800}
+{"o":20.2210234729,"h":21.2269688519,"l":20.0399389475,"c":20.7439134543,"v":2.4213964,"t":1730300400}
+{"o":20.7439134543,"h":20.9112089367,"l":20.4497995732,"c":20.4797197522,"v":0.3603218,"t":1730304000}
+{"o":20.4797197522,"h":20.8461277726,"l":20.4091518851,"c":20.7367299603,"v":0.7840203,"t":1730307600}
+{"o":20.7367299603,"h":21.6034107027,"l":20.3665826455,"c":21.3809637248,"v":3.2324848,"t":1730311200}
+{"o":21.3809637248,"h":22.9225505535,"l":20.9537238279,"c":21.0390022181,"v":4.5727857,"t":1730314800}
+{"o":21.0390022181,"h":21.2497418287,"l":20.2628746696,"c":20.3515546117,"v":0.8832635,"t":1730318400}
+{"o":20.3515546117,"h":20.6914987799,"l":19.2539104831,"c":19.9762854348,"v":4.0567456,"t":1730322000}
+{"o":19.9762854348,"h":20.1237301773,"l":19.8539795256,"c":20.0503166221,"v":0.1267602,"t":1730325600}
+{"o":20.0503166221,"h":20.5316279744,"l":19.5582613881,"c":20.0080673467,"v":1.0683591,"t":1730329200}
+{"o":20.0080673467,"h":20.1505234677,"l":19.8409892548,"c":20.0625062872,"v":0.0995259,"t":1730332800}
+{"o":20.0625062872,"h":22.1063623783,"l":19.7681031452,"c":21.3599708442,"v":2.6533072,"t":1730336400}
+{"o":21.3599708442,"h":21.4310332668,"l":20.2530992794,"c":20.4248682266,"v":1.5993895,"t":1730340000}
+{"o":20.4248682266,"h":22.7866971134,"l":20.3928840085,"c":22.630254795,"v":2.8544194,"t":1730343600}
+{"o":22.630254795,"h":24.2309644941,"l":22.5049164708,"c":23.6095190582,"v":1.7418366,"t":1730347200}
+{"o":23.6095190582,"h":25.0220806458,"l":23.4894710572,"c":24.7096109544,"v":1.0066457,"t":1730350800}
+{"o":24.7096109544,"h":24.9694545003,"l":22.3104933953,"c":22.7317921879,"v":2.1037834,"t":1730354400}
+{"o":22.7317921879,"h":26.0125477427,"l":22.5742067907,"c":25.1179581747,"v":2.5680642,"t":1730358000}
+{"o":25.1179581747,"h":27.364654446,"l":25.107206882,"c":27.0227545483,"v":3.3979474,"t":1730361600}
+{"o":27.0227545483,"h":27.0835413429,"l":26.2121995622,"c":26.2423429771,"v":0.8593431,"t":1730365200}
+{"o":26.2423429771,"h":26.3352699139,"l":24.8138616206,"c":25.0832363962,"v":2.0071579,"t":1730368800}
+{"o":25.0832363962,"h":25.840322266,"l":24.9359394736,"c":25.193094226,"v":0.8103552,"t":1730372400}
+{"o":25.193094226,"h":25.475047199,"l":24.4498336215,"c":24.9511552277,"v":0.7737533,"t":1730376000}
+{"o":24.9511552277,"h":26.180734307,"l":24.3612556672,"c":24.9894580917,"v":1.9715697,"t":1730379600}
+{"o":24.9894580917,"h":25.4614667505,"l":23.4964069467,"c":23.7305671488,"v":1.1743945,"t":1730383200}
+{"o":23.7305671488,"h":23.9031998647,"l":23.1212724374,"c":23.4065757533,"v":0.470075,"t":1730386800}
+{"o":23.4065757533,"h":23.9439967722,"l":23.0578650001,"c":23.2402594821,"v":1.8585328,"t":1730390400}
+{"o":23.2402594821,"h":23.287828008,"l":22.3078773122,"c":23.0705429813,"v":0.741573,"t":1730394000}
+{"o":23.0705429813,"h":23.3907271878,"l":22.923843721,"c":23.0476997055,"v":0.0176085,"t":1730397600}
+{"o":23.0476997055,"h":23.5110862299,"l":22.9187096381,"c":23.1581268192,"v":0.3868902,"t":1730401200}
+{"o":23.1581268192,"h":23.2039529874,"l":22.8210860916,"c":22.9488920911,"v":0.0970679,"t":1730404800}
+{"o":22.9488920911,"h":23.034252064,"l":22.7336533123,"c":22.8468428879,"v":0.0169497,"t":1730408400}
+{"o":22.8468428879,"h":24.2196140315,"l":22.1005368737,"c":22.6428436412,"v":4.0197284,"t":1730412000}
+{"o":22.6428436412,"h":25.3241730039,"l":22.5461841653,"c":24.9989779372,"v":2.0247661,"t":1730415600}
+{"o":24.9989779372,"h":26.4239718835,"l":24.6738551989,"c":26.3122054558,"v":1.7755655,"t":1730419200}
+{"o":26.3122054558,"h":27.6137071966,"l":26.2334642179,"c":26.7638738982,"v":1.4229295,"t":1730422800}
+{"o":26.7638738982,"h":29.4153689616,"l":26.1927453412,"c":28.0396003468,"v":3.937663,"t":1730426400}
+{"o":28.0396003468,"h":30.3234862297,"l":27.9191891552,"c":28.2725114654,"v":2.7431325,"t":1730430000}
+{"o":28.2725114654,"h":28.3539110371,"l":27.6799236062,"c":28.1732655568,"v":0.2283145,"t":1730433600}
+{"o":28.1732655568,"h":28.269985837,"l":28.0318712261,"c":28.1474178572,"v":0.01257,"t":1730437200}
+{"o":28.1474178572,"h":30.2286413978,"l":27.1332747458,"c":27.3858958406,"v":2.992501,"t":1730440800}
+{"o":27.3858958406,"h":28.3990806097,"l":26.971710714,"c":27.88524378,"v":1.7449547,"t":1730444400}
+{"o":27.88524378,"h":27.9903892088,"l":27.3823176883,"c":27.5074286255,"v":0.3115452,"t":1730448000}
+{"o":27.5074286255,"h":27.708360973,"l":27.3055977477,"c":27.4052352669,"v":0.0764844,"t":1730451600}
+{"o":27.4052352669,"h":27.7719851007,"l":27.1143758939,"c":27.5660700091,"v":0.0870352,"t":1730455200}
+{"o":27.5660700091,"h":27.7692819918,"l":27.1085337479,"c":27.7178256469,"v":0.5901626,"t":1730458800}
+{"o":27.7178256469,"h":28.0922621755,"l":27.4093617584,"c":27.7695963899,"v":0.0368068,"t":1730462400}
+{"o":27.7695963899,"h":31.6053865502,"l":27.2259533973,"c":29.947627809,"v":2.8515846,"t":1730466000}
+{"o":29.947627809,"h":34.0739478844,"l":29.5346529882,"c":32.6585676883,"v":7.2559067,"t":1730469600}
+{"o":32.6585676883,"h":34.2677243522,"l":27.927142071,"c":29.354955026,"v":3.5420012,"t":1730473200}
+{"o":29.354955026,"h":31.9191633912,"l":28.7270512181,"c":31.3970403577,"v":1.8909951,"t":1730476800}
+{"o":31.3970403577,"h":32.3992798029,"l":30.7274160748,"c":31.0593255352,"v":0.9420803,"t":1730480400}
+{"o":31.0593255352,"h":31.929732399,"l":30.9410957079,"c":31.6140388273,"v":0.2658093,"t":1730484000}
+{"o":31.6140388273,"h":31.8284416592,"l":30.3937160098,"c":31.2995556773,"v":0.7457231,"t":1730487600}
+{"o":31.2995556773,"h":31.8468537262,"l":30.4875828139,"c":30.7508480223,"v":0.6922482,"t":1730491200}
+{"o":30.7508480223,"h":31.4000662428,"l":30.6973361739,"c":31.1519795413,"v":0.4220664,"t":1730494800}
+{"o":31.1519795413,"h":31.5624420942,"l":29.0348327594,"c":29.6426255814,"v":2.958679,"t":1730498400}
+{"o":29.6426255814,"h":30.859787734,"l":29.5410473383,"c":29.9222037704,"v":1.2654933,"t":1730502000}
+{"o":29.9222037704,"h":30.2158291641,"l":29.5749054204,"c":30.0631512153,"v":0.4412627,"t":1730505600}
+{"o":30.0631512153,"h":30.1940621089,"l":29.7899883577,"c":29.8985128557,"v":0.1042971,"t":1730509200}
+{"o":29.8985128557,"h":31.6156462427,"l":29.5451000206,"c":30.8904841951,"v":1.1685492,"t":1730512800}
+{"o":30.8904841951,"h":31.0357431563,"l":30.5917252648,"c":30.7245869904,"v":0.2192809,"t":1730516400}
+{"o":30.7245869904,"h":30.9922827753,"l":30.4596468796,"c":30.6112960365,"v":0.0001178,"t":1730520000}
+{"o":30.6112960365,"h":30.9866184652,"l":30.4841166526,"c":30.7656619634,"v":0.2056948,"t":1730523600}
+{"o":30.7656619634,"h":31.6180345712,"l":30.6802888892,"c":31.356385956,"v":0.5197995,"t":1730527200}
+{"o":31.356385956,"h":31.4403591132,"l":31.0349727828,"c":31.0442497521,"v":0.1,"t":1730530800}
+{"o":31.0442497521,"h":31.4464749272,"l":30.8310729069,"c":31.2753486753,"v":0.2020274,"t":1730534400}
+{"o":31.2753486753,"h":31.875666289,"l":31.1844635558,"c":31.6694464205,"v":0.1623084,"t":1730538000}
+{"o":31.6694464205,"h":32.5298834152,"l":31.567896768,"c":32.3324134396,"v":0.3588674,"t":1730541600}
+{"o":32.3324134396,"h":35.0654238544,"l":32.2642558373,"c":34.1480013976,"v":1.4229352,"t":1730545200}
+{"o":34.1480013976,"h":34.6278200381,"l":33.6586255955,"c":33.9553249473,"v":0.4643261,"t":1730548800}
+{"o":33.9553249473,"h":34.2963670597,"l":30.3136547357,"c":32.4727903622,"v":2.653464,"t":1730552400}
+{"o":32.4727903622,"h":33.3124257737,"l":32.135400366,"c":32.3726520688,"v":0.7018167,"t":1730556000}
+{"o":32.3726520688,"h":32.9110267658,"l":32.274277688,"c":32.2957390754,"v":0.0630068,"t":1730559600}
+{"o":32.2957390754,"h":32.9293630546,"l":31.9838683543,"c":32.6817727388,"v":0.0245512,"t":1730563200}
+{"o":32.6817727388,"h":33.1331785402,"l":32.2740679614,"c":32.9276870993,"v":0.2256272,"t":1730566800}
+{"o":32.9276870993,"h":34.104445989,"l":32.8366317798,"c":33.8264411536,"v":1.3145746,"t":1730570400}
+{"o":33.8264411536,"h":35.3241270211,"l":32.8891917627,"c":34.9442312528,"v":1.6000396,"t":1730574000}
+{"o":34.9442312528,"h":35.0649257915,"l":32.094027526,"c":32.2196628705,"v":2.5410262,"t":1730577600}
+{"o":32.2196628705,"h":34.5571553248,"l":31.8658700435,"c":34.1969783553,"v":1.9922872,"t":1730581200}
+{"o":34.1969783553,"h":34.4333976636,"l":33.9437472427,"c":34.1030368115,"v":0.0213538,"t":1730584800}
+{"o":34.1030368115,"h":34.2883109455,"l":33.9092120746,"c":33.9881296654,"v":0.0201554,"t":1730588400}
+{"o":33.9881296654,"h":34.8301043276,"l":32.3996850928,"c":32.6721148725,"v":1.441191,"t":1730592000}
+{"o":32.6721148725,"h":32.9777835986,"l":31.6927374834,"c":32.02502981,"v":0.5916256,"t":1730595600}
+{"o":32.02502981,"h":33.4886228635,"l":31.8597547561,"c":32.9043941147,"v":0.6976022,"t":1730599200}
+{"o":32.9043941147,"h":33.9675880485,"l":32.8304083195,"c":33.5784727123,"v":0.4782938,"t":1730602800}
+{"o":33.5784727123,"h":33.6386658987,"l":30.9024402424,"c":32.0051190696,"v":1.3998876,"t":1730606400}
+{"o":32.0051190696,"h":32.2787479841,"l":31.7858506152,"c":32.1255262689,"v":0.0911035,"t":1730610000}
+{"o":32.1255262689,"h":32.3564916742,"l":29.5334222637,"c":29.6146033593,"v":1.2561041,"t":1730613600}
+{"o":29.6146033593,"h":31.2260942278,"l":28.1332185504,"c":30.5694216191,"v":2.9116983,"t":1730617200}
+{"o":30.5694216191,"h":30.7273155278,"l":30.3020233129,"c":30.3441082707,"v":0.1099508,"t":1730620800}
+{"o":30.3441082707,"h":30.8038468633,"l":30.1886314645,"c":30.4402554841,"v":0.0342064,"t":1730624400}
+{"o":30.4402554841,"h":31.9094609559,"l":30.1333151336,"c":31.679835559,"v":0.9321357,"t":1730628000}
+{"o":31.679835559,"h":31.8188755368,"l":31.1243506276,"c":31.3489698881,"v":0.0929328,"t":1730631600}
+{"o":31.3489698881,"h":31.4286045355,"l":30.8555159218,"c":31.0605704171,"v":0.325346,"t":1730635200}
+{"o":31.0605704171,"h":31.6077464463,"l":27.6192183691,"c":28.1472399705,"v":4.8459463,"t":1730638800}
+{"o":28.1472399705,"h":29.0098715847,"l":27.5196202922,"c":28.6788641638,"v":1.9260051,"t":1730642400}
+{"o":28.6788641638,"h":28.9851252558,"l":27.7947526516,"c":27.8360926531,"v":0.8343256,"t":1730646000}
+{"o":27.8360926531,"h":28.4679367377,"l":27.5161514107,"c":28.4378103487,"v":1.0674008,"t":1730649600}
+{"o":28.4378103487,"h":28.569585659,"l":27.206368993,"c":27.3304229495,"v":0.7460259,"t":1730653200}
+{"o":27.3304229495,"h":29.8078272332,"l":27.1785624833,"c":27.6842859474,"v":1.7475713,"t":1730656800}
+{"o":27.6842859474,"h":28.9511422057,"l":27.2736243695,"c":28.1941178724,"v":0.5267991,"t":1730660400}
+{"o":28.1941178724,"h":28.2869188667,"l":25.0575452333,"c":25.7391865387,"v":2.4233372,"t":1730664000}
+{"o":25.7391865387,"h":27.0408656053,"l":25.5856441961,"c":26.9223933918,"v":0.6872245,"t":1730667600}
+{"o":26.9223933918,"h":28.534955399,"l":26.6608420271,"c":28.4475869045,"v":1.2020931,"t":1730671200}
+{"o":28.4475869045,"h":29.3163239838,"l":28.1826401894,"c":29.0397845395,"v":1.1942446,"t":1730674800}
+{"o":29.0397845395,"h":29.4146588987,"l":28.2086030594,"c":28.3687363665,"v":0.3477638,"t":1730678400}
+{"o":28.3687363665,"h":28.5711579251,"l":25.6381941349,"c":27.0130121554,"v":1.8157393,"t":1730682000}
+{"o":27.0130121554,"h":28.061648183,"l":26.7530657827,"c":27.6861167143,"v":0.5709598,"t":1730685600}
+{"o":27.6861167143,"h":27.9821907987,"l":27.5503756029,"c":27.9170045202,"v":0.000218,"t":1730689200}
+{"o":27.9170045202,"h":28.6054185538,"l":27.7437046084,"c":28.4326968582,"v":0.5020366,"t":1730692800}
+{"o":28.4326968582,"h":28.733572648,"l":27.6664495235,"c":27.9522087598,"v":0.4040776,"t":1730696400}
+{"o":27.9522087598,"h":28.0924555037,"l":27.6716966461,"c":27.6930420817,"v":0.1280656,"t":1730700000}
+{"o":27.6930420817,"h":27.9977190118,"l":27.1033800248,"c":27.3279181916,"v":0.4715468,"t":1730703600}
+{"o":27.3279181916,"h":27.5664769884,"l":26.8471309992,"c":27.0607357292,"v":0.0566254,"t":1730707200}
+{"o":27.0607357292,"h":27.0655765542,"l":26.8384050582,"c":26.867691494,"v":0.0,"t":1730710800}
+{"o":26.867691494,"h":27.0361440055,"l":24.7464053916,"c":25.2634744844,"v":3.5283486,"t":1730714400}
+{"o":25.2634744844,"h":25.5740287507,"l":24.6193507055,"c":25.3743820147,"v":1.1258914,"t":1730718000}
+{"o":25.3743820147,"h":26.5133592682,"l":25.240992294,"c":26.229676163,"v":1.3531029,"t":1730721600}
+{"o":26.229676163,"h":26.3718949103,"l":25.4988473246,"c":25.7481779376,"v":0.4566172,"t":1730725200}
+{"o":25.7481779376,"h":28.0365571472,"l":25.5809280764,"c":27.9443237504,"v":2.3873549,"t":1730728800}
+{"o":27.9443237504,"h":28.971840708,"l":27.7779335946,"c":28.1867178724,"v":1.1751555,"t":1730732400}
+{"o":28.1867178724,"h":28.879251001,"l":27.4108844726,"c":28.16893609,"v":1.2895547,"t":1730736000}
+{"o":28.16893609,"h":29.0430510674,"l":27.8177236983,"c":28.7349354274,"v":1.0388973,"t":1730739600}
+{"o":28.7349354274,"h":29.1363629617,"l":27.5977838899,"c":27.9709858974,"v":0.7459866,"t":1730743200}
+{"o":27.9709858974,"h":28.0244856709,"l":26.2842437892,"c":26.8299005983,"v":1.7215506,"t":1730746800}
+{"o":26.8299005983,"h":28.2318676468,"l":26.7618271916,"c":28.1160317719,"v":0.6528675,"t":1730750400}
+{"o":28.1160317719,"h":30.2968449871,"l":27.4766905586,"c":28.2551612289,"v":1.9298774,"t":1730754000}
+{"o":28.2551612289,"h":28.7158501316,"l":27.6499502269,"c":28.179169346,"v":0.0138009,"t":1730757600}
+{"o":28.179169346,"h":29.5660060623,"l":27.6358499427,"c":27.7734186081,"v":1.5129703,"t":1730761200}
+{"o":27.7734186081,"h":27.7902444624,"l":27.492739658,"c":27.6645876474,"v":0.0,"t":1730764800}
+{"o":27.6645876474,"h":27.9604423077,"l":27.6240187102,"c":27.7245502653,"v":0.0,"t":1730768400}
+{"o":27.7245502653,"h":29.7892346828,"l":26.6674941482,"c":27.4618589753,"v":3.4045932,"t":1730772000}
+{"o":27.4618589753,"h":28.7173230982,"l":27.2083413492,"c":28.2787319971,"v":0.7313595,"t":1730775600}
+{"o":28.2787319971,"h":28.3294940645,"l":26.3407014891,"c":26.5527824638,"v":1.2782653,"t":1730779200}
+{"o":26.5527824638,"h":26.6417185187,"l":25.1986443905,"c":25.9300376125,"v":1.2698554,"t":1730782800}
+{"o":25.9300376125,"h":26.0660390705,"l":25.3059207061,"c":25.3286143013,"v":0.5114482,"t":1730786400}
+{"o":25.3286143013,"h":25.5999819936,"l":24.6914162061,"c":25.329596966,"v":1.3959639,"t":1730790000}
+{"o":25.329596966,"h":25.4857277255,"l":25.2526243578,"c":25.3533820938,"v":0.0002562,"t":1730793600}
+{"o":25.3533820938,"h":25.557067721,"l":25.1492109701,"c":25.5533507223,"v":0.1352295,"t":1730797200}
+{"o":25.5533507223,"h":25.7584272537,"l":25.4256128652,"c":25.6473832691,"v":0.0396422,"t":1730800800}
+{"o":25.6473832691,"h":25.8237580829,"l":25.4024485008,"c":25.7235644482,"v":0.0344791,"t":1730804400}
+{"o":25.7235644482,"h":25.8011210945,"l":24.2596006438,"c":24.9602135227,"v":1.2920896,"t":1730808000}
+{"o":24.9602135227,"h":25.5428400063,"l":24.8678609111,"c":25.3109638119,"v":0.2941868,"t":1730811600}
+{"o":25.3109638119,"h":26.2011977195,"l":24.6617066089,"c":25.6461021897,"v":0.2509529,"t":1730815200}
+{"o":25.6461021897,"h":26.3120193659,"l":25.4763385218,"c":26.1030177709,"v":0.4695407,"t":1730818800}
+{"o":26.1030177709,"h":26.1362070969,"l":25.5804059182,"c":25.6871834899,"v":0.1005385,"t":1730822400}
+{"o":25.6871834899,"h":26.3156772367,"l":25.3330261571,"c":25.7200321928,"v":0.5212503,"t":1730826000}
+{"o":25.7200321928,"h":26.109956646,"l":24.5018348667,"c":24.6551896498,"v":1.8590618,"t":1730829600}
+{"o":24.6551896498,"h":25.6076831267,"l":24.4909519696,"c":25.1926950117,"v":1.4949346,"t":1730833200}
+{"o":25.1926950117,"h":26.2438769953,"l":24.4805154629,"c":25.3963368506,"v":1.1083036,"t":1730836800}
+{"o":25.3963368506,"h":25.6896205667,"l":24.9140951469,"c":25.3488299969,"v":0.3642108,"t":1730840400}
+{"o":25.3488299969,"h":25.5704169257,"l":24.5870499555,"c":24.9649937049,"v":0.9293669,"t":1730844000}
+{"o":24.9649937049,"h":25.1219481353,"l":24.5914788024,"c":24.7596451048,"v":0.1620651,"t":1730847600}
+{"o":24.7596451048,"h":25.1247225144,"l":23.3412160709,"c":23.5032171583,"v":1.1590622,"t":1730851200}
+{"o":23.5032171583,"h":23.6759046119,"l":22.5720659279,"c":23.0144427797,"v":0.432309,"t":1730854800}
+{"o":23.0144427797,"h":23.7608663234,"l":22.1165624144,"c":22.7245049854,"v":0.0116482,"t":1730858400}
+{"o":22.7245049854,"h":24.4058381303,"l":21.8662106317,"c":22.2011707531,"v":2.4311481,"t":1730862000}
+{"o":22.2011707531,"h":23.2482462726,"l":21.3639990072,"c":22.3114593031,"v":1.777584,"t":1730865600}
+{"o":22.3114593031,"h":22.8096677721,"l":21.840887168,"c":22.4665011732,"v":0.2900484,"t":1730869200}
+{"o":22.4665011732,"h":24.4002927648,"l":22.0371922385,"c":24.0194542807,"v":1.8130643,"t":1730872800}
+{"o":24.0194542807,"h":24.5856450981,"l":23.452389303,"c":24.4657632046,"v":0.4649954,"t":1730876400}
+{"o":24.4657632046,"h":24.9788348411,"l":24.0439128398,"c":24.2209257096,"v":0.1302882,"t":1730880000}
+{"o":24.2209257096,"h":24.6925815794,"l":23.967887156,"c":24.2264352519,"v":0.2784909,"t":1730883600}
+{"o":24.2264352519,"h":24.6761393328,"l":23.4216403793,"c":24.4709018264,"v":0.9948241,"t":1730887200}
+{"o":24.4709018264,"h":25.3899032077,"l":24.2567544831,"c":25.1010150892,"v":2.3001298,"t":1730890800}
+{"o":25.1010150892,"h":25.4003179685,"l":24.6448863485,"c":24.9579262377,"v":0.2819568,"t":1730894400}
+{"o":24.9579262377,"h":25.0629501937,"l":24.7944918245,"c":24.8643289123,"v":0.0,"t":1730898000}
+{"o":24.8643289123,"h":25.4811518667,"l":24.540860585,"c":25.2527855711,"v":0.9637864,"t":1730901600}
+{"o":25.2527855711,"h":25.343535015,"l":24.477508168,"c":24.7845083878,"v":1.362209,"t":1730905200}
+{"o":24.7845083878,"h":26.5736993937,"l":24.4324696879,"c":25.7774117809,"v":2.3273321,"t":1730908800}
+{"o":25.7774117809,"h":25.994366587,"l":25.3148443778,"c":25.4615573883,"v":0.3048778,"t":1730912400}
+{"o":25.4615573883,"h":26.1746008822,"l":25.0946704063,"c":25.8096998694,"v":1.9553712,"t":1730916000}
+{"o":25.8096998694,"h":25.942696538,"l":25.1573410854,"c":25.5872005936,"v":1.0905476,"t":1730919600}
+{"o":25.5872005936,"h":27.8490702752,"l":25.5298146663,"c":26.0502453109,"v":2.132375,"t":1730923200}
+{"o":26.0502453109,"h":26.1798334248,"l":25.5279161438,"c":25.8269719026,"v":0.0819162,"t":1730926800}
+{"o":25.8269719026,"h":26.6848633719,"l":25.5701690713,"c":26.2182796945,"v":1.7001908,"t":1730930400}
+{"o":26.2182796945,"h":26.9359973208,"l":26.030766173,"c":26.558309094,"v":0.5323032,"t":1730934000}
+{"o":26.558309094,"h":27.699329449,"l":26.4233017477,"c":27.4971751112,"v":1.4010866,"t":1730937600}
+{"o":27.4971751112,"h":28.2903821235,"l":26.7193583943,"c":27.513077669,"v":0.0809381,"t":1730941200}
+{"o":27.513077669,"h":27.6553064316,"l":26.6169035427,"c":27.1417297787,"v":1.0689428,"t":1730944800}
+{"o":27.1417297787,"h":27.7719677318,"l":25.0605994318,"c":25.3852080826,"v":3.2651985,"t":1730948400}
+{"o":25.3852080826,"h":25.6380554382,"l":25.0363515695,"c":25.2543931745,"v":0.7848297,"t":1730952000}
+{"o":25.2543931745,"h":26.2427869389,"l":23.6568730577,"c":24.6177871347,"v":6.9257592,"t":1730955600}
+{"o":24.6177871347,"h":27.3152393032,"l":23.3702971768,"c":25.6584915626,"v":7.6116274,"t":1730959200}
+{"o":25.6584915626,"h":25.9510378961,"l":25.4965578801,"c":25.6743092214,"v":0.09106,"t":1730962800}
+{"o":25.6743092214,"h":25.9346273451,"l":25.4763029003,"c":25.7105295432,"v":0.2021114,"t":1730966400}
+{"o":25.7105295432,"h":25.9298037885,"l":25.4973121071,"c":25.5796673245,"v":0.3847438,"t":1730970000}
+{"o":25.5796673245,"h":26.3947106263,"l":24.2228221201,"c":24.5330881647,"v":1.5833186,"t":1730973600}
+{"o":24.5330881647,"h":24.950081263,"l":23.7446793119,"c":24.1145003439,"v":3.7132866,"t":1730977200}
+{"o":24.1145003439,"h":24.2456162102,"l":23.7050295206,"c":23.7991026871,"v":0.5564808,"t":1730980800}
+{"o":23.7991026871,"h":24.0660384898,"l":23.3771759738,"c":23.9819481903,"v":0.5555036,"t":1730984400}
+{"o":23.9819481903,"h":24.1243839765,"l":23.6745689092,"c":23.9037490168,"v":0.0291156,"t":1730988000}
+{"o":23.9037490168,"h":24.618191509,"l":23.1575261463,"c":23.1663485981,"v":0.7759243,"t":1730991600}
+{"o":23.1663485981,"h":23.5973469142,"l":22.8462502126,"c":23.1783118375,"v":0.4035294,"t":1730995200}
+{"o":23.1783118375,"h":23.5171370729,"l":22.3821295663,"c":22.9639020025,"v":1.325059,"t":1730998800}
+{"o":22.9639020025,"h":23.0985504844,"l":22.1106675535,"c":22.2693585663,"v":0.4402927,"t":1731002400}
+{"o":22.2693585663,"h":22.7886606534,"l":20.7170259473,"c":21.4259697745,"v":5.0357049,"t":1731006000}
+{"o":21.4259697745,"h":22.0378547459,"l":21.352490736,"c":21.8902242427,"v":0.2776907,"t":1731009600}
+{"o":21.8902242427,"h":22.4362096176,"l":20.2267180543,"c":21.6720258357,"v":3.7847061,"t":1731013200}
+{"o":21.6720258357,"h":29.435577259,"l":21.5074095257,"c":21.829740184,"v":6.4890767,"t":1731016800}
+{"o":21.829740184,"h":22.528689619,"l":21.6868187785,"c":21.969938038,"v":1.0181473,"t":1731020400}
+{"o":21.969938038,"h":21.969938038,"l":20.6475216574,"c":21.2213069858,"v":1.1483654,"t":1731024000}
+{"o":21.2213069858,"h":21.3597736483,"l":19.5898444157,"c":20.6054724504,"v":2.4655595,"t":1731027600}
+{"o":20.6054724504,"h":21.0217333191,"l":20.582602009,"c":20.9738441253,"v":0.3012016,"t":1731031200}
+{"o":20.9738441253,"h":21.1977322433,"l":20.6987620176,"c":20.9273071198,"v":0.2084706,"t":1731034800}
+{"o":20.9273071198,"h":22.4821398384,"l":20.8438575311,"c":21.4822132439,"v":3.1357194,"t":1731038400}
+{"o":21.4822132439,"h":21.8349806606,"l":21.2447505548,"c":21.6766968772,"v":0.0437378,"t":1731042000}
+{"o":21.6766968772,"h":22.2969559441,"l":21.6122253603,"c":22.2031852701,"v":0.348769,"t":1731045600}
+{"o":22.2031852701,"h":22.3677480745,"l":21.8072933162,"c":21.8422374274,"v":0.15,"t":1731049200}
+{"o":21.8422374274,"h":22.104575109,"l":20.8886136047,"c":21.4766950082,"v":1.6958013,"t":1731052800}
+{"o":21.4766950082,"h":21.8485262318,"l":20.6322602895,"c":21.3365830626,"v":0.8759852,"t":1731056400}
+{"o":21.3365830626,"h":21.4688177997,"l":20.855531065,"c":21.1290973809,"v":0.3891263,"t":1731060000}
+{"o":21.1290973809,"h":22.0603531593,"l":20.9719066964,"c":22.0037889658,"v":0.5312298,"t":1731063600}
+{"o":22.0037889658,"h":22.0788418634,"l":21.8842941319,"c":22.0481280213,"v":0.0,"t":1731067200}
+{"o":22.0481280213,"h":22.768587767,"l":21.6691513378,"c":22.4570745355,"v":0.6000068,"t":1731070800}
+{"o":22.4570745355,"h":23.0408564211,"l":21.5564741354,"c":22.1381098255,"v":0.4467725,"t":1731074400}
+{"o":22.1381098255,"h":22.6972676065,"l":21.7259786864,"c":22.393618745,"v":0.3499497,"t":1731078000}
+{"o":22.393618745,"h":23.7349742982,"l":20.9838628634,"c":22.7150100127,"v":3.6009919,"t":1731081600}
+{"o":22.7150100127,"h":24.0555087025,"l":22.4344456695,"c":23.7033907975,"v":1.3049183,"t":1731085200}
+{"o":23.7033907975,"h":24.201946406,"l":22.9411718228,"c":23.253193156,"v":1.9689449,"t":1731088800}
+{"o":23.253193156,"h":25.1218744863,"l":23.0462837091,"c":25.1137512709,"v":3.6137328,"t":1731092400}
+{"o":25.1137512709,"h":25.362429087,"l":23.455158454,"c":23.6630834875,"v":0.800014,"t":1731096000}
+{"o":23.6630834875,"h":23.8387833586,"l":23.3484381,"c":23.5926829909,"v":0.1064697,"t":1731099600}
+{"o":23.5926829909,"h":24.2077057458,"l":23.4779081561,"c":24.1250701075,"v":0.307368,"t":1731103200}
+{"o":24.1250701075,"h":25.6709213354,"l":23.979112986,"c":25.2671779538,"v":1.1814565,"t":1731106800}
+{"o":25.2671779538,"h":26.4135382264,"l":25.2221010608,"c":26.2269599808,"v":1.3822986,"t":1731110400}
+{"o":26.2269599808,"h":26.4807287778,"l":26.071552055,"c":26.1472922264,"v":0.2562506,"t":1731114000}
+{"o":26.1472922264,"h":26.4471018239,"l":24.2708014254,"c":24.3533512794,"v":1.0709925,"t":1731117600}
+{"o":24.3533512794,"h":24.5132320228,"l":23.8956960552,"c":24.0327236924,"v":0.3176148,"t":1731121200}
+{"o":24.0327236924,"h":24.2387551725,"l":23.9134565632,"c":24.1734588225,"v":0.068395,"t":1731124800}
+{"o":24.1734588225,"h":24.2024886802,"l":23.878226046,"c":24.0286982432,"v":0.0721839,"t":1731128400}
+{"o":24.0286982432,"h":24.282335156,"l":23.8361556714,"c":24.1737990838,"v":0.0999033,"t":1731132000}
+{"o":24.1737990838,"h":24.3412373721,"l":23.736920058,"c":24.2743335677,"v":0.4847447,"t":1731135600}
+{"o":24.2743335677,"h":24.3052682636,"l":23.9864167623,"c":24.1141642626,"v":0.0,"t":1731139200}
+{"o":24.1141642626,"h":25.4138739186,"l":23.9815740065,"c":24.8165342301,"v":0.91346,"t":1731142800}
+{"o":24.8165342301,"h":25.52502577,"l":24.2271406364,"c":25.2747657782,"v":3.0841862,"t":1731146400}
+{"o":25.2747657782,"h":25.4648641597,"l":23.9746886076,"c":24.1826741883,"v":0.6063693,"t":1731150000}
+{"o":24.1826741883,"h":24.5495574502,"l":24.14853331,"c":24.5447603529,"v":0.0016495,"t":1731153600}
+{"o":24.5447603529,"h":24.7041986775,"l":24.1747634851,"c":24.6703040783,"v":0.4476933,"t":1731157200}
+{"o":24.6703040783,"h":24.951792378,"l":24.4422369609,"c":24.6309108229,"v":0.0000642,"t":1731160800}
+{"o":24.6309108229,"h":25.0729205353,"l":24.5623768345,"c":24.9327603609,"v":0.2000189,"t":1731164400}
+{"o":24.9327603609,"h":25.2908901981,"l":24.1643168936,"c":24.4004375362,"v":0.621818,"t":1731168000}
+{"o":24.4004375362,"h":26.9626799421,"l":23.8242314966,"c":25.6855317583,"v":2.9588099,"t":1731171600}
+{"o":25.6855317583,"h":27.409601147,"l":25.5673281526,"c":26.9427694384,"v":3.1954446,"t":1731175200}
+{"o":26.9427694384,"h":28.3647762637,"l":26.4433520219,"c":27.5316058557,"v":2.1575236,"t":1731178800}
+{"o":27.5316058557,"h":27.8231177931,"l":26.5526627967,"c":27.2323433212,"v":1.6893752,"t":1731182400}
+{"o":27.2323433212,"h":27.458376061,"l":26.955184705,"c":27.2603878843,"v":0.3029381,"t":1731186000}
+{"o":27.2603878843,"h":28.2294892967,"l":27.0142069282,"c":27.8447321373,"v":0.5391807,"t":1731189600}
+{"o":27.8447321373,"h":28.1245874801,"l":26.8834641347,"c":27.1540927856,"v":0.5115431,"t":1731193200}
+{"o":27.1540927856,"h":27.3181606782,"l":25.6563741031,"c":25.8198087513,"v":0.6349451,"t":1731196800}
+{"o":25.8198087513,"h":26.2044987637,"l":25.4237886537,"c":26.0363276562,"v":0.3814724,"t":1731200400}
+{"o":26.0363276562,"h":26.284290966,"l":25.4240259684,"c":25.9708617077,"v":0.1218,"t":1731204000}
+{"o":25.9708617077,"h":26.0945707954,"l":25.5038562134,"c":25.7319050418,"v":0.0009526,"t":1731207600}
+{"o":25.7319050418,"h":26.1368116147,"l":25.2557925039,"c":25.629238085,"v":0.2194292,"t":1731211200}
+{"o":25.629238085,"h":27.9438445702,"l":25.1314867078,"c":26.9644114913,"v":2.0380573,"t":1731214800}
+{"o":26.9644114913,"h":27.2381020477,"l":26.1226162951,"c":26.8963064024,"v":1.279729,"t":1731218400}
+{"o":26.8963064024,"h":27.5678441811,"l":26.7625906646,"c":27.567831089,"v":0.4348176,"t":1731222000}
+{"o":27.567831089,"h":27.9365058847,"l":27.4900175802,"c":27.7710295188,"v":0.3000255,"t":1731225600}
+{"o":27.7710295188,"h":30.3295828092,"l":27.6355792773,"c":29.3282266963,"v":2.2740341,"t":1731229200}
+{"o":29.3282266963,"h":29.4531244801,"l":28.3626788086,"c":28.6708043905,"v":0.2927437,"t":1731232800}
+{"o":28.6708043905,"h":29.0842276774,"l":28.4155268012,"c":28.8216806717,"v":0.1483592,"t":1731236400}
+{"o":28.8216806717,"h":29.4188990244,"l":27.8824207324,"c":28.5180238165,"v":1.4924955,"t":1731240000}
+{"o":28.5180238165,"h":29.48302569,"l":28.3266604714,"c":29.2171987996,"v":0.385341,"t":1731243600}
+{"o":29.2171987996,"h":29.7261880375,"l":28.3959136358,"c":28.9871243948,"v":0.1044659,"t":1731247200}
+{"o":28.9871243948,"h":30.2409812251,"l":28.0291393945,"c":29.3246396905,"v":0.7558741,"t":1731250800}
+{"o":29.3246396905,"h":29.6538865286,"l":28.5921381819,"c":28.7725264672,"v":0.2629201,"t":1731254400}
+{"o":28.7725264672,"h":29.9922818912,"l":28.0996879971,"c":29.6584262776,"v":0.5550345,"t":1731258000}
+{"o":29.6584262776,"h":31.3176472682,"l":29.2654048667,"c":30.7015928476,"v":1.5696605,"t":1731261600}
+{"o":30.7015928476,"h":33.635081209,"l":30.5680404024,"c":31.782312149,"v":1.9285769,"t":1731265200}
+{"o":31.782312149,"h":34.4481570921,"l":31.215059821,"c":33.5081167774,"v":4.458462,"t":1731268800}
+{"o":33.5081167774,"h":34.2155213666,"l":32.4571633814,"c":32.5824890627,"v":0.4997109,"t":1731272400}
+{"o":32.5824890627,"h":35.0861133212,"l":31.5861842882,"c":34.1000256718,"v":1.4398777,"t":1731276000}
+{"o":34.1000256718,"h":35.0446766262,"l":33.5996678295,"c":34.2307132726,"v":0.6337351,"t":1731279600}
+{"o":34.2307132726,"h":34.3976084557,"l":33.3053227851,"c":33.6979828174,"v":0.6745873,"t":1731283200}
+{"o":33.6979828174,"h":35.166851315,"l":33.0571924585,"c":34.7990052716,"v":1.3598463,"t":1731286800}
+{"o":34.7990052716,"h":38.2255775306,"l":34.590762235,"c":35.69723078,"v":3.8147147,"t":1731290400}
+{"o":35.69723078,"h":43.8465478182,"l":34.8846723494,"c":43.462902825,"v":8.6663624,"t":1731294000}
+{"o":43.462902825,"h":44.1824584038,"l":38.5117482681,"c":42.2008843028,"v":2.6517745,"t":1731297600}
+{"o":42.2008843028,"h":44.6072511891,"l":41.7011229011,"c":42.2588387801,"v":2.3118752,"t":1731301200}
+{"o":42.2588387801,"h":42.978822299,"l":37.6635435048,"c":39.0822637991,"v":3.7155008,"t":1731304800}
+{"o":39.0822637991,"h":39.2614853042,"l":37.8156402871,"c":38.2063410436,"v":0.2215757,"t":1731308400}
+{"o":38.2063410436,"h":38.7975865685,"l":37.0346892195,"c":37.6820010145,"v":0.2462529,"t":1731312000}
+{"o":37.6820010145,"h":38.687288857,"l":36.7567269275,"c":37.1921417737,"v":0.3407678,"t":1731315600}
+{"o":37.1921417737,"h":40.3805163244,"l":36.0335777612,"c":39.1658483431,"v":0.9373523,"t":1731319200}
+{"o":39.1658483431,"h":41.9073947177,"l":38.7851084624,"c":41.0242873742,"v":1.1794138,"t":1731322800}
+{"o":41.0242873742,"h":44.2714280117,"l":40.5102544699,"c":43.9843630066,"v":1.3242193,"t":1731326400}
+{"o":43.9843630066,"h":45.1998804718,"l":37.5059244488,"c":41.1771356491,"v":5.8348244,"t":1731330000}
+{"o":41.1771356491,"h":43.0718698963,"l":39.2192883196,"c":41.0030167766,"v":2.9159705,"t":1731333600}
+{"o":41.0030167766,"h":44.0968349437,"l":40.6598898158,"c":41.9900739854,"v":2.7374724,"t":1731337200}
+{"o":41.9900739854,"h":46.6590823765,"l":36.7972270287,"c":40.1568417098,"v":6.1052648,"t":1731340800}
+{"o":40.1568417098,"h":43.9695803882,"l":39.7075636812,"c":42.1622977765,"v":1.5431649,"t":1731344400}
+{"o":42.1622977765,"h":42.8771265981,"l":40.6973707412,"c":40.7724116005,"v":0.9834294,"t":1731348000}
+{"o":40.7724116005,"h":44.2895128335,"l":40.0460688922,"c":42.9307559022,"v":3.1361523,"t":1731351600}
+{"o":42.9307559022,"h":43.7414897476,"l":39.802750141,"c":43.152907227,"v":2.7075797,"t":1731355200}
+{"o":43.152907227,"h":51.5070823196,"l":41.8184211976,"c":48.1901465782,"v":6.3359201,"t":1731358800}
+{"o":48.1901465782,"h":49.0400579443,"l":45.9401067867,"c":46.0710399897,"v":1.5813309,"t":1731362400}
+{"o":46.0710399897,"h":47.7382630831,"l":44.6432497631,"c":45.9712254761,"v":1.8953786,"t":1731366000}
+{"o":45.9712254761,"h":47.4188287945,"l":44.1280106934,"c":44.6628139161,"v":1.219122,"t":1731369600}
+{"o":44.6628139161,"h":45.4868342382,"l":42.3609911081,"c":42.8377992182,"v":0.5726316,"t":1731373200}
+{"o":42.8377992182,"h":43.9057084541,"l":40.1063266568,"c":41.4737569557,"v":1.3522541,"t":1731376800}
+{"o":41.4737569557,"h":43.9726424812,"l":40.8489846484,"c":43.0402133489,"v":0.8707991,"t":1731380400}
+{"o":43.0402133489,"h":45.0088035385,"l":42.155387585,"c":43.4926562645,"v":1.7251796,"t":1731384000}
+{"o":43.4926562645,"h":44.0736948298,"l":41.42320478,"c":42.833866342,"v":1.1752752,"t":1731387600}
+{"o":42.833866342,"h":43.5208480289,"l":42.0445013424,"c":42.2382837785,"v":0.5605636,"t":1731391200}
+{"o":42.2382837785,"h":43.1530076152,"l":41.6936304398,"c":42.219144945,"v":0.6857303,"t":1731394800}
+{"o":42.219144945,"h":42.819918879,"l":36.9406059083,"c":38.0163136061,"v":2.4033814,"t":1731398400}
+{"o":38.0163136061,"h":40.0570939856,"l":35.5530277827,"c":38.0873748796,"v":2.3149764,"t":1731402000}
+{"o":38.0873748796,"h":39.3684830923,"l":33.6104372639,"c":35.8186327027,"v":2.9299896,"t":1731405600}
+{"o":35.8186327027,"h":37.9296658273,"l":34.8137637056,"c":37.7505716444,"v":1.4171891,"t":1731409200}
+{"o":37.7505716444,"h":41.2548548043,"l":36.5684249047,"c":38.3217397312,"v":2.6952074,"t":1731412800}
+{"o":38.3217397312,"h":41.4285161704,"l":35.8065119582,"c":39.1930347159,"v":5.9622768,"t":1731416400}
+{"o":39.1930347159,"h":44.6595398542,"l":38.471122638,"c":41.9605426603,"v":5.2500495,"t":1731420000}
+{"o":41.9605426603,"h":42.9249834836,"l":40.6881254411,"c":41.3639308237,"v":0.4902599,"t":1731423600}
+{"o":41.3639308237,"h":42.8524697383,"l":39.9406090859,"c":40.5706440106,"v":2.1123297,"t":1731427200}
+{"o":40.5706440106,"h":44.3430733019,"l":40.2995122296,"c":43.6269231376,"v":1.7083918,"t":1731430800}
+{"o":43.6269231376,"h":49.9429725084,"l":42.4331002751,"c":44.7442106215,"v":4.9926231,"t":1731434400}
+{"o":44.7442106215,"h":45.4461771033,"l":43.1056281033,"c":44.1562561335,"v":1.2890686,"t":1731438000}
+{"o":44.1562561335,"h":48.828062947,"l":43.5171409966,"c":47.908064525,"v":2.3184585,"t":1731441600}
+{"o":47.908064525,"h":49.8630484382,"l":45.8532546163,"c":49.0777535447,"v":1.5724362,"t":1731445200}
+{"o":49.0777535447,"h":55.5457061277,"l":46.3228531498,"c":47.2388230881,"v":4.9692169,"t":1731448800}
+{"o":47.2388230881,"h":48.6235119822,"l":45.2089301286,"c":45.9287107433,"v":1.2234741,"t":1731452400}
+{"o":45.9287107433,"h":51.829704423,"l":45.471452459,"c":47.7830148587,"v":2.7735258,"t":1731456000}
+{"o":47.7830148587,"h":48.7495246103,"l":45.6470161801,"c":45.9677751131,"v":0.583559,"t":1731459600}
+{"o":45.9677751131,"h":51.4025320435,"l":36.0362946712,"c":45.6053940835,"v":9.4344457,"t":1731463200}
+{"o":45.6053940835,"h":47.0593637803,"l":43.0847670483,"c":44.4162087354,"v":1.3802795,"t":1731466800}
+{"o":44.4162087354,"h":47.9379600369,"l":39.7001605525,"c":41.2357982476,"v":5.5179289,"t":1731470400}
+{"o":41.2357982476,"h":41.5218537828,"l":38.8780882815,"c":39.4682646507,"v":0.7885061,"t":1731474000}
+{"o":39.4682646507,"h":41.7560242124,"l":37.3981844062,"c":38.3517912264,"v":4.0764683,"t":1731477600}
+{"o":38.3517912264,"h":40.9107038535,"l":37.4388565483,"c":40.1827132723,"v":0.9368903,"t":1731481200}
+{"o":40.1827132723,"h":41.3355771154,"l":39.5130019424,"c":40.9544641898,"v":0.6353212,"t":1731484800}
+{"o":40.9544641898,"h":41.5201753546,"l":40.2800978883,"c":41.1301519302,"v":0.1661338,"t":1731488400}
+{"o":41.1301519302,"h":41.95435123,"l":40.217335894,"c":41.2753381934,"v":0.3344654,"t":1731492000}
+{"o":41.2753381934,"h":42.0831850775,"l":40.8284446555,"c":41.3992694283,"v":0.3099867,"t":1731495600}
+{"o":41.3992694283,"h":47.1346978924,"l":40.261837644,"c":44.8926455291,"v":4.2586749,"t":1731499200}
+{"o":44.8926455291,"h":45.1673941525,"l":39.1049703275,"c":39.7233349621,"v":2.5051565,"t":1731502800}
+{"o":39.7233349621,"h":42.8844042755,"l":37.8555053397,"c":38.7476276032,"v":2.6090893,"t":1731506400}
+{"o":38.7476276032,"h":40.5149915653,"l":35.8352290557,"c":36.8991706975,"v":3.6217583,"t":1731510000}
+{"o":36.8991706975,"h":37.5641129322,"l":34.7155805391,"c":36.2143929491,"v":1.2671327,"t":1731513600}
+{"o":36.2143929491,"h":39.2176102405,"l":35.5844234451,"c":37.0053977453,"v":5.5280258,"t":1731517200}
+{"o":37.0053977453,"h":38.0533217618,"l":34.4406544581,"c":34.8106130652,"v":4.9671501,"t":1731520800}
+{"o":34.8106130652,"h":37.9241653618,"l":34.1411741092,"c":36.9958993513,"v":2.9569668,"t":1731524400}
+{"o":36.9958993513,"h":37.6659998854,"l":34.7143886766,"c":35.2009294558,"v":0.8750351,"t":1731528000}
+{"o":35.2009294558,"h":36.2000718786,"l":32.8289937377,"c":33.9637119325,"v":2.9149806,"t":1731531600}
+{"o":33.9637119325,"h":38.50123484,"l":33.25106177,"c":37.7934157737,"v":4.6182472,"t":1731535200}
+{"o":37.7934157737,"h":37.9783415457,"l":36.5006044685,"c":36.562838524,"v":0.4230141,"t":1731538800}
+{"o":36.562838524,"h":37.3496377271,"l":36.0913849964,"c":36.5130600439,"v":0.2078628,"t":1731542400}
+{"o":36.5130600439,"h":41.7985257118,"l":36.0334569979,"c":38.7312950537,"v":2.3577563,"t":1731546000}
+{"o":38.7312950537,"h":40.0098442259,"l":38.2697368219,"c":38.524386432,"v":0.7831856,"t":1731549600}
+{"o":38.524386432,"h":39.0256462227,"l":34.8018986578,"c":36.9807263141,"v":2.7166108,"t":1731553200}
+{"o":36.9807263141,"h":37.3939403406,"l":33.1205702048,"c":33.2203632105,"v":1.6348128,"t":1731556800}
+{"o":33.2203632105,"h":34.9085607939,"l":33.2203632105,"c":34.587667191,"v":0.9621942,"t":1731560400}
+{"o":34.587667191,"h":35.0527314802,"l":32.7387700503,"c":33.5041365003,"v":0.8687653,"t":1731564000}
+{"o":33.5041365003,"h":34.4317604986,"l":29.8793731224,"c":33.9457575656,"v":4.5047979,"t":1731567600}
+{"o":33.9457575656,"h":34.5885227067,"l":33.4473718655,"c":34.2918778364,"v":0.7166351,"t":1731571200}
+{"o":34.2918778364,"h":37.4180873138,"l":33.7706949485,"c":36.1060514531,"v":1.6733194,"t":1731574800}
+{"o":36.1060514531,"h":37.0743182335,"l":35.8478191057,"c":36.7527248324,"v":1.0206571,"t":1731578400}
+{"o":36.7527248324,"h":38.6814358838,"l":35.7543631461,"c":36.5791708802,"v":2.7867818,"t":1731582000}
+{"o":36.5791708802,"h":40.1092624877,"l":36.3370957499,"c":39.8702559585,"v":1.2023167,"t":1731585600}
+{"o":39.8702559585,"h":48.2416317283,"l":39.5999515021,"c":43.7493470442,"v":6.3053299,"t":1731589200}
+{"o":43.7493470442,"h":48.8503718086,"l":42.0522827459,"c":44.2308978985,"v":5.8881194,"t":1731592800}
+{"o":44.2308978985,"h":44.7109705382,"l":42.0366087723,"c":42.743923773,"v":0.7280951,"t":1731596400}
+{"o":42.743923773,"h":43.5873127986,"l":36.4617678136,"c":36.4617678136,"v":5.4113971,"t":1731600000}
+{"o":36.4617678136,"h":38.2878325846,"l":34.3050616642,"c":36.2570766384,"v":3.5050552,"t":1731603600}
+{"o":36.2570766384,"h":38.2433522889,"l":32.6762170543,"c":33.4295948996,"v":10.2957499,"t":1731607200}
+{"o":33.4295948996,"h":34.1328587767,"l":32.3164414964,"c":33.5390078726,"v":1.9482134,"t":1731610800}
+{"o":33.5390078726,"h":34.2955724226,"l":32.5505322319,"c":33.5092651377,"v":1.4669729,"t":1731614400}
+{"o":33.5092651377,"h":33.8123495896,"l":32.6179236019,"c":32.7876786592,"v":1.4730162,"t":1731618000}
+{"o":32.7876786592,"h":33.568495522,"l":30.8763032821,"c":32.3301941072,"v":1.4283253,"t":1731621600}
+{"o":32.3301941072,"h":33.1635516014,"l":30.8750791724,"c":32.4650033763,"v":1.4706103,"t":1731625200}
+{"o":32.4650033763,"h":34.1664343315,"l":31.7007636108,"c":33.2268394041,"v":2.1573884,"t":1731628800}
+{"o":33.2268394041,"h":34.3430135139,"l":31.9268013333,"c":33.0261792638,"v":1.9380692,"t":1731632400}
+{"o":33.0261792638,"h":35.3090834313,"l":32.9123251608,"c":34.7288541228,"v":1.1031389,"t":1731636000}
+{"o":34.7288541228,"h":43.9387080517,"l":34.6118356946,"c":35.0278395237,"v":3.8879683,"t":1731639600}
+{"o":35.0278395237,"h":35.839585318,"l":34.2703871999,"c":35.5079807902,"v":0.2414384,"t":1731643200}
+{"o":35.5079807902,"h":36.186052781,"l":35.0056152873,"c":35.3713563543,"v":0.180906,"t":1731646800}
+{"o":35.3713563543,"h":35.3719467003,"l":33.7281037621,"c":33.8195387474,"v":0.817225,"t":1731650400}
+{"o":33.8195387474,"h":34.1320942405,"l":33.686412579,"c":34.1320942405,"v":0.0636623,"t":1731654000}
+{"o":34.1320942405,"h":34.9813146199,"l":33.6869146344,"c":34.3357971902,"v":0.289197,"t":1731657600}
+{"o":34.3357971902,"h":35.0905923809,"l":33.0309598787,"c":33.5815601677,"v":1.5622017,"t":1731661200}
+{"o":33.5815601677,"h":33.8989185378,"l":33.3187598388,"c":33.7491656762,"v":0.2039906,"t":1731664800}
+{"o":33.7491656762,"h":37.3904224807,"l":33.1030372836,"c":34.8865993548,"v":2.455889,"t":1731668400}
+{"o":34.8865993548,"h":35.010080126,"l":31.2836914416,"c":34.273906694,"v":2.5730576,"t":1731672000}
+{"o":34.273906694,"h":34.6208044187,"l":33.9196661093,"c":33.9517011552,"v":0.1975816,"t":1731675600}
+{"o":33.9517011552,"h":34.6875126662,"l":31.7074239874,"c":33.6390844554,"v":3.2216033,"t":1731679200}
+{"o":33.6390844554,"h":34.9101321461,"l":32.5226350001,"c":34.6727822149,"v":1.2073457,"t":1731682800}
+{"o":34.6727822149,"h":35.474122961,"l":34.1517422247,"c":34.5184388975,"v":0.310819,"t":1731686400}
+{"o":34.5184388975,"h":34.9688729491,"l":33.9469983046,"c":34.434992634,"v":0.2738113,"t":1731690000}
+{"o":34.434992634,"h":39.0104280319,"l":34.3359885844,"c":37.4498916109,"v":2.8015233,"t":1731693600}
+{"o":37.4498916109,"h":37.6393490703,"l":36.8145591116,"c":37.284592678,"v":0.2724068,"t":1731697200}
+{"o":37.284592678,"h":37.8872235157,"l":33.9645444747,"c":35.2338320228,"v":2.1071735,"t":1731700800}
+{"o":35.2338320228,"h":39.0905403338,"l":34.4946429328,"c":37.5524477479,"v":1.6757745,"t":1731704400}
+{"o":37.5524477479,"h":38.7703345231,"l":37.4282820254,"c":38.0949933192,"v":1.2297142,"t":1731708000}
+{"o":38.0949933192,"h":40.1487556496,"l":36.2429125957,"c":36.5593735031,"v":2.0767312,"t":1731711600}
+{"o":36.5593735031,"h":36.9979819508,"l":33.7133145389,"c":35.6028533706,"v":1.6035599,"t":1731715200}
+{"o":35.6028533706,"h":35.6387951935,"l":34.7173279924,"c":34.7957586295,"v":0.4643041,"t":1731718800}
+{"o":34.7957586295,"h":35.0469212124,"l":34.2138756542,"c":34.3941434008,"v":0.1085104,"t":1731722400}
+{"o":34.3941434008,"h":34.5830866646,"l":33.6644065279,"c":33.7069433108,"v":0.25971,"t":1731726000}
+{"o":33.7069433108,"h":35.5268899892,"l":33.1041893848,"c":35.0431664795,"v":1.1650035,"t":1731729600}
+{"o":35.0431664795,"h":35.107455622,"l":34.4273716226,"c":34.6583537705,"v":0.0261737,"t":1731733200}
+{"o":34.6583537705,"h":35.0637855626,"l":34.4584831017,"c":34.9560224294,"v":0.0330212,"t":1731736800}
+{"o":34.9560224294,"h":34.9994065072,"l":33.6529513305,"c":33.8469917318,"v":0.4681633,"t":1731740400}
+{"o":33.8469917318,"h":34.1844053475,"l":33.7360364827,"c":33.9981917495,"v":0.1415923,"t":1731744000}
+{"o":33.9981917495,"h":34.506130009,"l":33.908877338,"c":34.3540773362,"v":0.1659691,"t":1731747600}
+{"o":34.3540773362,"h":34.3972139536,"l":33.923343891,"c":34.2436885447,"v":0.078034,"t":1731751200}
+{"o":34.2436885447,"h":35.0892721352,"l":33.7146977035,"c":34.7193570887,"v":0.9308684,"t":1731754800}
+{"o":34.7193570887,"h":36.3380699638,"l":34.1394730305,"c":35.8514671346,"v":0.4493599,"t":1731758400}
+{"o":35.8514671346,"h":40.1873515795,"l":35.5344324715,"c":36.4323271994,"v":2.6574791,"t":1731762000}
+{"o":36.4323271994,"h":36.6744091648,"l":35.1221591499,"c":35.5361032194,"v":0.8909375,"t":1731765600}
+{"o":35.5361032194,"h":37.1283430017,"l":34.9523859681,"c":36.9177088113,"v":3.2317176,"t":1731769200}
+{"o":36.9177088113,"h":39.1383833663,"l":36.1652019775,"c":38.1384007281,"v":1.1747307,"t":1731772800}
+{"o":38.1384007281,"h":38.4072247048,"l":37.6710349427,"c":37.9814203763,"v":0.2165644,"t":1731776400}
+{"o":37.9814203763,"h":38.2443062819,"l":37.5908506915,"c":37.6649226386,"v":0.1336784,"t":1731780000}
+{"o":37.6649226386,"h":38.4414688513,"l":37.3743749622,"c":38.3685003616,"v":0.1960418,"t":1731783600}
+{"o":38.3685003616,"h":38.7565567236,"l":37.4345458769,"c":38.2980109064,"v":0.6769426,"t":1731787200}
+{"o":38.2980109064,"h":38.6977027492,"l":37.2532855621,"c":37.8960563584,"v":1.0819142,"t":1731790800}
+{"o":37.8960563584,"h":38.388075346,"l":37.557477297,"c":38.1375728222,"v":0.178763,"t":1731794400}
+{"o":38.1375728222,"h":41.7363506628,"l":37.7828599509,"c":38.5751696694,"v":2.4626846,"t":1731798000}
+{"o":38.5751696694,"h":38.9345034347,"l":37.1743327607,"c":38.5665198767,"v":0.8713644,"t":1731801600}
+{"o":38.5665198767,"h":40.0426430646,"l":36.1986008427,"c":36.7642932262,"v":1.7194781,"t":1731805200}
+{"o":36.7642932262,"h":41.8798163031,"l":36.5544187783,"c":39.7983180165,"v":2.9296018,"t":1731808800}
+{"o":39.7983180165,"h":40.5607238749,"l":38.7623602888,"c":39.4133994698,"v":0.2815303,"t":1731812400}
+{"o":39.4133994698,"h":41.4138438919,"l":37.0114826468,"c":38.570758968,"v":0.775503,"t":1731816000}
+{"o":38.570758968,"h":46.176732541,"l":37.5782957826,"c":44.7964901149,"v":7.5988337,"t":1731819600}
+{"o":44.7964901149,"h":45.86764818,"l":42.2635467981,"c":43.2898805203,"v":4.3821399,"t":1731823200}
+{"o":43.2898805203,"h":43.832323224,"l":39.8989190219,"c":40.8772944974,"v":2.4320038,"t":1731826800}
+{"o":40.8772944974,"h":40.8788066876,"l":38.5720784315,"c":39.6476434008,"v":1.4047855,"t":1731830400}
+{"o":39.6476434008,"h":40.0368834883,"l":39.0670032514,"c":39.3836793773,"v":0.1798565,"t":1731834000}
+{"o":39.3836793773,"h":40.2485944309,"l":38.239044299,"c":38.3445322571,"v":1.4472868,"t":1731837600}
+{"o":38.3445322571,"h":39.4961356163,"l":37.6524968421,"c":38.7114893855,"v":0.2336307,"t":1731841200}
+{"o":14.4357576518,"h":16.1094011366,"l":14.1864165503,"c":14.4357576518,"v":5.475625,"t":1724644800}
+{"o":14.4357576518,"h":16.3724146111,"l":13.5097194257,"c":15.7859074366,"v":12.8885664,"t":1724648400}
+{"o":15.7859074366,"h":16.2409045194,"l":13.4434633696,"c":14.5397817371,"v":8.2308219,"t":1724652000}
+{"o":14.5397817371,"h":14.7662460914,"l":14.2632067785,"c":14.631018388,"v":2.1184552,"t":1724655600}
+{"o":14.631018388,"h":15.7308916314,"l":14.1246951581,"c":15.1092978267,"v":5.3438849,"t":1724659200}
+{"o":15.1092978267,"h":15.3898849416,"l":11.1840122172,"c":14.095138467,"v":21.8593314,"t":1724662800}
+{"o":14.095138467,"h":14.4215429409,"l":12.9215783291,"c":13.3588139268,"v":10.7026991,"t":1724666400}
+{"o":13.3588139268,"h":14.6850778633,"l":12.9801041225,"c":14.4994465927,"v":5.2425676,"t":1724670000}
+{"o":14.4994465927,"h":15.6655979755,"l":10.4979601196,"c":11.9012553849,"v":23.6530587,"t":1724673600}
+{"o":11.9012553849,"h":16.434417522,"l":11.0248163601,"c":13.4997863153,"v":31.6894895,"t":1724677200}
+{"o":13.4997863153,"h":14.8390628701,"l":11.9478063865,"c":13.8107103009,"v":12.7116224,"t":1724680800}
+{"o":13.8107103009,"h":14.0021766799,"l":11.3821002134,"c":12.5302916413,"v":13.6171135,"t":1724684400}
+{"o":12.5302916413,"h":13.6599769501,"l":12.0727548611,"c":13.1322796955,"v":5.0468653,"t":1724688000}
+{"o":13.1322796955,"h":15.492896048,"l":12.5710320365,"c":15.1520139623,"v":6.7068736,"t":1724691600}
+{"o":15.1520139623,"h":16.5102079155,"l":14.3421677065,"c":16.0169370979,"v":7.3003051,"t":1724695200}
+{"o":16.0169370979,"h":16.6828627629,"l":14.9234060144,"c":15.0764567297,"v":3.2837892,"t":1724698800}
+{"o":15.0764567297,"h":15.996174454,"l":13.9995669623,"c":14.2389109258,"v":8.2963493,"t":1724702400}
+{"o":14.2389109258,"h":14.4562412995,"l":7.277778526,"c":11.4928321968,"v":70.2282594,"t":1724706000}
+{"o":11.4928321968,"h":13.7293787229,"l":9.8996842005,"c":11.5571858953,"v":45.2518718,"t":1724709600}
+{"o":11.5571858953,"h":11.9601183971,"l":9.0978697001,"c":10.5872541411,"v":24.3500291,"t":1724713200}
+{"o":10.5872541411,"h":11.7187814149,"l":10.4719243058,"c":11.5768983385,"v":15.9701415,"t":1724716800}
+{"o":11.5768983385,"h":11.5858580505,"l":10.8391320215,"c":11.2122307934,"v":3.3723981,"t":1724720400}
+{"o":11.2122307934,"h":12.266236241,"l":10.3586842961,"c":11.1058580801,"v":9.4792391,"t":1724724000}
+{"o":11.1058580801,"h":11.4764487187,"l":10.5803951448,"c":11.390632976,"v":7.3340641,"t":1724727600}
+{"o":11.390632976,"h":12.5379630625,"l":11.3635115664,"c":12.2575714648,"v":7.2948983,"t":1724731200}
+{"o":12.2575714648,"h":12.4717992426,"l":10.1152128185,"c":11.92695164,"v":22.0648166,"t":1724734800}
+{"o":11.92695164,"h":13.7419977704,"l":11.8528719558,"c":13.6962555288,"v":6.9362413,"t":1724738400}
+{"o":13.6962555288,"h":13.797433941,"l":12.8770000409,"c":13.2252641824,"v":2.473929,"t":1724742000}
+{"o":13.2252641824,"h":13.3118023052,"l":10.9600068475,"c":11.1107395137,"v":8.4420792,"t":1724745600}
+{"o":11.1107395137,"h":12.0128991286,"l":10.9723003398,"c":11.629949362,"v":8.9804595,"t":1724749200}
+{"o":11.629949362,"h":11.8622102308,"l":10.3185158535,"c":10.7475453034,"v":10.6897785,"t":1724752800}
+{"o":10.7475453034,"h":11.0431422181,"l":10.0487283725,"c":10.6231357685,"v":7.0406188,"t":1724756400}
+{"o":10.6231357685,"h":11.6415549638,"l":10.331785925,"c":10.8258371591,"v":7.3104669,"t":1724760000}
+{"o":10.8258371591,"h":11.0144903983,"l":10.308913902,"c":10.414598172,"v":2.507647,"t":1724763600}
+{"o":10.414598172,"h":10.7659987657,"l":10.027644741,"c":10.2349438091,"v":3.4753452,"t":1724767200}
+{"o":10.2349438091,"h":11.3415906278,"l":9.3136314385,"c":10.9905274041,"v":18.8968799,"t":1724770800}
+{"o":10.9905274041,"h":12.8320422243,"l":10.3802776934,"c":12.0749688426,"v":9.2876834,"t":1724774400}
+{"o":12.0749688426,"h":14.1128590035,"l":11.9190914455,"c":13.6455485814,"v":9.5528006,"t":1724778000}
+{"o":13.6455485814,"h":14.8583347732,"l":12.7164835098,"c":13.0772048533,"v":8.9161017,"t":1724781600}
+{"o":13.0772048533,"h":13.2600357653,"l":11.7603027356,"c":11.9882072641,"v":8.9835413,"t":1724785200}
+{"o":11.9882072641,"h":12.3249113346,"l":11.7682765671,"c":12.0744247444,"v":3.0028564,"t":1724788800}
+{"o":12.0744247444,"h":12.6473178764,"l":11.0613548783,"c":11.6047654466,"v":4.3213458,"t":1724792400}
+{"o":11.6047654466,"h":12.2650051989,"l":10.4910830189,"c":10.8059547994,"v":16.977188,"t":1724796000}
+{"o":10.8059547994,"h":11.4010326719,"l":10.592352766,"c":11.0950570946,"v":4.886792,"t":1724799600}
+{"o":11.0950570946,"h":11.7195263952,"l":10.9853997682,"c":11.6704487382,"v":2.5791144,"t":1724803200}
+{"o":11.6704487382,"h":12.9693705363,"l":11.5565143905,"c":11.5778220611,"v":10.6785582,"t":1724806800}
+{"o":11.5778220611,"h":13.2414082809,"l":11.5716508293,"c":12.8788629289,"v":5.1512222,"t":1724810400}
+{"o":12.8788629289,"h":13.4429708025,"l":12.7454482034,"c":13.1745907087,"v":2.4906433,"t":1724814000}
+{"o":13.1745907087,"h":14.1584568103,"l":12.5928433562,"c":13.9048055592,"v":5.3289724,"t":1724817600}
+{"o":13.9048055592,"h":14.2766434974,"l":13.4548471414,"c":13.7828441567,"v":7.0887765,"t":1724821200}
+{"o":13.7828441567,"h":14.1254730241,"l":13.0680915631,"c":13.2165285905,"v":5.8333491,"t":1724824800}
+{"o":13.2165285905,"h":13.8484530755,"l":12.3610215501,"c":13.2158604198,"v":9.0926979,"t":1724828400}
+{"o":13.2158604198,"h":13.3210947559,"l":12.6837776264,"c":12.7481912704,"v":0.761012,"t":1724832000}
+{"o":12.7481912704,"h":13.2327916154,"l":11.9950250396,"c":12.753969936,"v":4.1372453,"t":1724835600}
+{"o":12.753969936,"h":12.9410281176,"l":12.093628577,"c":12.3793138379,"v":1.9551124,"t":1724839200}
+{"o":12.3793138379,"h":12.7201134448,"l":11.7684374068,"c":12.5669380366,"v":2.6571771,"t":1724842800}
+{"o":12.5669380366,"h":12.5822678298,"l":11.5660475513,"c":11.6807423738,"v":8.7605635,"t":1724846400}
+{"o":11.6807423738,"h":12.4905653329,"l":11.2527271037,"c":12.385619375,"v":6.761164,"t":1724850000}
+{"o":12.385619375,"h":13.0225811086,"l":12.0302842247,"c":12.4784867535,"v":3.7952513,"t":1724853600}
+{"o":12.4784867535,"h":13.0800907622,"l":11.3968497049,"c":11.8762911876,"v":6.2429292,"t":1724857200}
+{"o":11.8762911876,"h":12.3689756215,"l":11.2430720032,"c":11.9288745318,"v":18.476648,"t":1724860800}
+{"o":11.9288745318,"h":12.2415644091,"l":10.4639698601,"c":12.0802009643,"v":14.2823431,"t":1724864400}
+{"o":12.0802009643,"h":13.8285458005,"l":11.6698845053,"c":12.4958226008,"v":17.3106635,"t":1724868000}
+{"o":12.4958226008,"h":13.13504565,"l":12.299458432,"c":13.0581836343,"v":3.8330309,"t":1724871600}
+{"o":13.0581836343,"h":13.1760666077,"l":11.7465057491,"c":12.4713260733,"v":8.396994,"t":1724875200}
+{"o":12.4713260733,"h":12.6461068619,"l":11.8900807166,"c":12.3882894844,"v":1.7298558,"t":1724878800}
+{"o":12.3882894844,"h":12.5204620354,"l":11.594344156,"c":11.6680240694,"v":5.4937783,"t":1724882400}
+{"o":11.6680240694,"h":11.8027014127,"l":11.0990992826,"c":11.5204236819,"v":5.9188707,"t":1724886000}
+{"o":11.5204236819,"h":11.9464398095,"l":10.9547808947,"c":11.1880183485,"v":12.4025131,"t":1724889600}
+{"o":11.1880183485,"h":11.3729522753,"l":10.3035317179,"c":10.612812379,"v":6.2244383,"t":1724893200}
+{"o":10.612812379,"h":11.9450325919,"l":10.5727463791,"c":11.6308641928,"v":6.7691692,"t":1724896800}
+{"o":11.6308641928,"h":12.3762572727,"l":11.611014613,"c":12.1525526552,"v":3.9155928,"t":1724900400}
+{"o":12.1525526552,"h":12.669972613,"l":12.0155508934,"c":12.6401180452,"v":4.6740887,"t":1724904000}
+{"o":12.6401180452,"h":12.8181761469,"l":12.2660324857,"c":12.2750272237,"v":1.6660865,"t":1724907600}
+{"o":12.2750272237,"h":12.5093911716,"l":11.959733967,"c":12.295223805,"v":2.5775809,"t":1724911200}
+{"o":12.295223805,"h":12.3163611999,"l":11.7311224136,"c":11.9361800758,"v":2.2851923,"t":1724914800}
+{"o":11.9361800758,"h":12.2809513272,"l":11.6053513148,"c":11.6793184038,"v":1.741325,"t":1724918400}
+{"o":11.6793184038,"h":12.0088141271,"l":11.6111106353,"c":11.9720159409,"v":1.283359,"t":1724922000}
+{"o":11.9720159409,"h":12.0011366571,"l":11.3264022883,"c":11.5543601318,"v":3.0704552,"t":1724925600}
+{"o":11.5543601318,"h":11.5829311049,"l":11.29314194,"c":11.4565876478,"v":0.7322167,"t":1724929200}
+{"o":11.4565876478,"h":12.1483189778,"l":11.2905705311,"c":11.3926237128,"v":3.9134154,"t":1724932800}
+{"o":11.3926237128,"h":11.5806331754,"l":11.1279039168,"c":11.5129836604,"v":1.8104893,"t":1724936400}
+{"o":11.5129836604,"h":12.0887647426,"l":11.0023688254,"c":12.0395563281,"v":5.1534329,"t":1724940000}
+{"o":12.0395563281,"h":12.2167946553,"l":10.9773682674,"c":11.6882574065,"v":8.470095,"t":1724943600}
+{"o":11.6882574065,"h":12.3425107587,"l":11.5913041191,"c":11.9005264447,"v":2.3711415,"t":1724947200}
+{"o":11.9005264447,"h":12.2123310745,"l":11.5109230885,"c":11.5290891285,"v":2.4187809,"t":1724950800}
+{"o":11.5290891285,"h":13.3353717557,"l":7.0202254183,"c":9.3666179858,"v":44.3668971,"t":1724954400}
+{"o":9.3666179858,"h":11.3103681416,"l":8.1158585008,"c":10.340570192,"v":34.357014,"t":1724958000}
+{"o":10.340570192,"h":10.4181505113,"l":9.1508124397,"c":9.9257968494,"v":9.8200943,"t":1724961600}
+{"o":9.9257968494,"h":10.9291419102,"l":9.9235931984,"c":10.5209982254,"v":7.2158756,"t":1724965200}
+{"o":10.5209982254,"h":11.1407962411,"l":10.4625946468,"c":10.9233088218,"v":6.105331,"t":1724968800}
+{"o":10.9233088218,"h":11.6274174275,"l":10.6463291106,"c":11.4696250705,"v":7.5298641,"t":1724972400}
+{"o":11.4696250705,"h":11.9518475591,"l":10.9947965263,"c":11.7564230685,"v":4.64304,"t":1724976000}
+{"o":11.7564230685,"h":11.9988546775,"l":11.1087685156,"c":11.4383034258,"v":3.2990272,"t":1724979600}
+{"o":11.4383034258,"h":18.1250382237,"l":11.2158739777,"c":17.8956605642,"v":42.1169519,"t":1724983200}
+{"o":17.8956605642,"h":18.9250960674,"l":14.8064736186,"c":18.1400761239,"v":43.0897496,"t":1724986800}
+{"o":18.1400761239,"h":22.5807776411,"l":16.9771388202,"c":17.8622049726,"v":47.8587277,"t":1724990400}
+{"o":17.8622049726,"h":19.0221870136,"l":15.2099996509,"c":15.9186741638,"v":27.98984,"t":1724994000}
+{"o":15.9186741638,"h":104.4414409104,"l":15.7300822952,"c":16.9195772768,"v":31.5112551,"t":1724997600}
+{"o":16.9195772768,"h":17.0234292947,"l":15.7223114979,"c":15.8329121539,"v":6.3306564,"t":1725001200}
+{"o":15.8329121539,"h":16.6021933987,"l":14.5571370168,"c":14.6252809045,"v":5.2844163,"t":1725004800}
+{"o":14.6252809045,"h":15.4052815147,"l":13.8577182422,"c":15.1247095578,"v":6.6217175,"t":1725008400}
+{"o":15.1247095578,"h":16.4704016314,"l":14.9025049256,"c":16.1282313092,"v":4.3644311,"t":1725012000}
+{"o":16.1282313092,"h":20.5618949893,"l":15.2870002659,"c":20.5212996464,"v":29.5457988,"t":1725015600}
+{"o":20.5212996464,"h":22.7657412265,"l":9.9386867037,"c":11.7973021255,"v":135.6521844,"t":1725019200}
+{"o":11.7973021255,"h":16.2863675651,"l":11.7080545472,"c":15.3789134854,"v":58.0930524,"t":1725022800}
+{"o":15.3789134854,"h":19.0593159659,"l":12.3631638648,"c":18.2827644531,"v":60.2683015,"t":1725026400}
+{"o":18.2827644531,"h":20.1569494446,"l":12.2808765957,"c":14.9194762143,"v":46.9848642,"t":1725030000}
+{"o":14.9194762143,"h":16.3602123541,"l":13.811157911,"c":15.3484304133,"v":13.6762503,"t":1725033600}
+{"o":15.3484304133,"h":16.1022922228,"l":13.2576820933,"c":13.3643828617,"v":17.1869556,"t":1725037200}
+{"o":13.3643828617,"h":14.6480975638,"l":12.3045450524,"c":12.8881119882,"v":16.6949041,"t":1725040800}
+{"o":12.8881119882,"h":13.1041045489,"l":11.9489357671,"c":12.4771433619,"v":3.7689994,"t":1725044400}
+{"o":12.4771433619,"h":14.048975137,"l":12.4127042756,"c":13.3209533062,"v":7.0365563,"t":1725048000}
+{"o":13.3209533062,"h":14.0182874489,"l":13.0058320046,"c":13.2286797789,"v":4.1563986,"t":1725051600}
+{"o":13.2286797789,"h":13.2338469599,"l":11.7026503118,"c":12.0582384756,"v":6.953509,"t":1725055200}
+{"o":12.0582384756,"h":13.4072152619,"l":10.7652665102,"c":11.8116974474,"v":28.4843954,"t":1725058800}
+{"o":11.8116974474,"h":12.9657948078,"l":10.7284683861,"c":12.118030359,"v":23.6270801,"t":1725062400}
+{"o":12.118030359,"h":12.3719442157,"l":11.2658613421,"c":11.9447805288,"v":4.6557933,"t":1725066000}
+{"o":11.9447805288,"h":12.3391771394,"l":11.3377573959,"c":12.2866169686,"v":3.10363,"t":1725069600}
+{"o":12.2866169686,"h":12.7200067583,"l":11.641377199,"c":12.578944095,"v":6.8481638,"t":1725073200}
+{"o":12.578944095,"h":12.8467700276,"l":12.2613494658,"c":12.2909362176,"v":1.135424,"t":1725076800}
+{"o":12.2909362176,"h":14.2799508321,"l":11.9650229942,"c":14.1700605755,"v":10.2525157,"t":1725080400}
+{"o":14.1700605755,"h":14.7654680968,"l":13.3311141365,"c":13.3686353058,"v":12.7013665,"t":1725084000}
+{"o":13.3686353058,"h":13.786632555,"l":13.2250839184,"c":13.7016841658,"v":1.5087268,"t":1725087600}
+{"o":13.7016841658,"h":14.1265314722,"l":13.3081475764,"c":13.8816404968,"v":3.5586333,"t":1725091200}
+{"o":13.8816404968,"h":14.0948812869,"l":13.4355759264,"c":13.9556217648,"v":2.3674757,"t":1725094800}
+{"o":13.9556217648,"h":13.9690623785,"l":11.8088834411,"c":12.2022903865,"v":8.2345643,"t":1725098400}
+{"o":12.2022903865,"h":12.6814270144,"l":11.601705265,"c":12.2259459721,"v":8.4978071,"t":1725102000}
+{"o":12.2259459721,"h":13.9230441847,"l":12.040453888,"c":13.8902105311,"v":5.7693556,"t":1725105600}
+{"o":13.8902105311,"h":14.2219706179,"l":12.9766103302,"c":14.2167243774,"v":6.4384752,"t":1725109200}
+{"o":14.2167243774,"h":15.0522385233,"l":13.0775442137,"c":13.1723609837,"v":14.5846663,"t":1725112800}
+{"o":13.1723609837,"h":14.2891837494,"l":12.7099764054,"c":13.398200091,"v":8.307851,"t":1725116400}
+{"o":13.398200091,"h":13.8255559913,"l":12.6705404284,"c":13.1705519389,"v":5.9320526,"t":1725120000}
+{"o":13.1705519389,"h":13.3360207084,"l":12.4738718194,"c":12.8939624178,"v":3.7162983,"t":1725123600}
+{"o":12.8939624178,"h":13.0057713897,"l":12.5425718988,"c":12.7700300141,"v":0.92244,"t":1725127200}
+{"o":12.7700300141,"h":13.208035066,"l":12.7568608494,"c":12.825780447,"v":1.9579704,"t":1725130800}
+{"o":12.825780447,"h":13.0976269718,"l":12.3624088662,"c":12.7752924985,"v":2.1387809,"t":1725134400}
+{"o":12.7752924985,"h":12.8672125538,"l":11.8719092142,"c":12.4968482213,"v":6.2471344,"t":1725138000}
+{"o":12.4968482213,"h":12.590811329,"l":12.1505007886,"c":12.5873590153,"v":0.3528553,"t":1725141600}
+{"o":12.5873590153,"h":12.6344145212,"l":11.7155876626,"c":12.4342221247,"v":3.2784801,"t":1725145200}
+{"o":12.4342221247,"h":12.4669024867,"l":12.2647661629,"c":12.3412067247,"v":0.3674213,"t":1725148800}
+{"o":12.3412067247,"h":12.5438726455,"l":11.9203610996,"c":12.5115240232,"v":1.5306461,"t":1725152400}
+{"o":12.5115240232,"h":12.9092426471,"l":12.3815150571,"c":12.8011652019,"v":0.7175363,"t":1725156000}
+{"o":12.8011652019,"h":12.8291937831,"l":12.0325640991,"c":12.4454458042,"v":2.2789888,"t":1725159600}
+{"o":12.4454458042,"h":13.6926752522,"l":12.2786868115,"c":13.642013882,"v":10.0011997,"t":1725163200}
+{"o":13.642013882,"h":13.9208304017,"l":13.2329035893,"c":13.5816340242,"v":1.2938223,"t":1725166800}
+{"o":13.5816340242,"h":14.3813653081,"l":13.4554716324,"c":13.8495603613,"v":3.6008722,"t":1725170400}
+{"o":13.8495603613,"h":13.9142852942,"l":13.2951022025,"c":13.4219180276,"v":1.7907384,"t":1725174000}
+{"o":13.4219180276,"h":13.6328006498,"l":12.8475551196,"c":12.9922288222,"v":2.6589331,"t":1725177600}
+{"o":12.9922288222,"h":13.2991771224,"l":12.836143174,"c":13.1935646192,"v":0.7228382,"t":1725181200}
+{"o":13.1935646192,"h":13.2931817874,"l":9.8091997586,"c":11.482158748,"v":41.3903653,"t":1725184800}
+{"o":11.482158748,"h":11.9492739532,"l":11.180025849,"c":11.6741575816,"v":2.8877624,"t":1725188400}
+{"o":11.6741575816,"h":12.1626826279,"l":10.8964052584,"c":11.0359591783,"v":9.0680998,"t":1725192000}
+{"o":11.0359591783,"h":11.3266981161,"l":10.4813046269,"c":10.7884255551,"v":8.3052584,"t":1725195600}
+{"o":10.7884255551,"h":10.9143477433,"l":9.3762007751,"c":10.1046385635,"v":7.8641261,"t":1725199200}
+{"o":10.1046385635,"h":11.0325822845,"l":9.3015313728,"c":10.1751698704,"v":15.6999804,"t":1725202800}
+{"o":10.1751698704,"h":11.4720893689,"l":9.9287302499,"c":11.2170273291,"v":5.4514859,"t":1725206400}
+{"o":11.2170273291,"h":11.7364052477,"l":11.0351442183,"c":11.1645535754,"v":4.5582632,"t":1725210000}
+{"o":11.1645535754,"h":11.4536994414,"l":10.9292190762,"c":11.1063488926,"v":2.8651718,"t":1725213600}
+{"o":11.1063488926,"h":11.3592880747,"l":10.9553855126,"c":11.0392954602,"v":2.3869765,"t":1725217200}
+{"o":11.0392954602,"h":11.3962436531,"l":10.947946307,"c":11.2916829722,"v":2.2749409,"t":1725220800}
+{"o":11.2916829722,"h":11.4482369925,"l":11.1109879894,"c":11.2280286938,"v":0.2202717,"t":1725224400}
+{"o":11.2280286938,"h":11.7423152896,"l":10.8040219892,"c":11.2670545318,"v":2.3643268,"t":1725228000}
+{"o":11.2670545318,"h":11.4141131168,"l":10.3373365473,"c":10.5522854812,"v":6.9877072,"t":1725231600}
+{"o":10.5522854812,"h":10.6087664706,"l":9.96950514,"c":10.443560687,"v":1.5953371,"t":1725235200}
+{"o":10.443560687,"h":10.6028469316,"l":10.2445026938,"c":10.3145197736,"v":0.7897027,"t":1725238800}
+{"o":10.3145197736,"h":11.0772100082,"l":10.2412949317,"c":10.7052983182,"v":3.6715321,"t":1725242400}
+{"o":10.7052983182,"h":10.7558956256,"l":9.4770665604,"c":9.5002818437,"v":4.0262912,"t":1725246000}
+{"o":9.5002818437,"h":10.1946022697,"l":6.5148599522,"c":7.9313779505,"v":30.8539125,"t":1725249600}
+{"o":7.9313779505,"h":8.6704504486,"l":3.7358953943,"c":8.4981186459,"v":116.4045078,"t":1725253200}
+{"o":8.4981186459,"h":8.5515485366,"l":7.4127063148,"c":7.9157523185,"v":6.4614185,"t":1725256800}
+{"o":7.9157523185,"h":8.4445899583,"l":7.1526111944,"c":8.3864222487,"v":8.0621318,"t":1725260400}
+{"o":8.3864222487,"h":8.5353932571,"l":7.3750874827,"c":7.4511142075,"v":5.8375536,"t":1725264000}
+{"o":7.4511142075,"h":7.5219602674,"l":7.0454854495,"c":7.2376318945,"v":2.2267052,"t":1725267600}
+{"o":7.2376318945,"h":7.826090467,"l":7.0192099681,"c":7.5659620258,"v":8.2396536,"t":1725271200}
+{"o":7.5659620258,"h":7.8990189436,"l":7.5166317836,"c":7.8832059999,"v":0.8846258,"t":1725274800}
+{"o":7.8832059999,"h":8.2647226136,"l":7.5618938389,"c":7.5935013056,"v":3.48712,"t":1725278400}
+{"o":7.5935013056,"h":8.0581679818,"l":6.9307361083,"c":7.2733583939,"v":3.8820282,"t":1725282000}
+{"o":7.2733583939,"h":7.4593570213,"l":5.5878054901,"c":6.7913919065,"v":25.0385146,"t":1725285600}
+{"o":6.7913919065,"h":6.9774215861,"l":6.5922744038,"c":6.7490097068,"v":1.9331851,"t":1725289200}
+{"o":6.7490097068,"h":6.8489790896,"l":6.3140678084,"c":6.6333284942,"v":6.3326364,"t":1725292800}
+{"o":6.6333284942,"h":6.9101827024,"l":6.1714620679,"c":6.6667198413,"v":11.5802664,"t":1725296400}
+{"o":6.6667198413,"h":7.4152730977,"l":6.5463562718,"c":7.3732222517,"v":3.6282635,"t":1725300000}
+{"o":7.3732222517,"h":7.5167555594,"l":7.0800677237,"c":7.1068490745,"v":3.9473584,"t":1725303600}
+{"o":7.1068490745,"h":7.2205198408,"l":6.4600859949,"c":6.6460520505,"v":4.649496,"t":1725307200}
+{"o":6.6460520505,"h":7.2941952034,"l":6.6224097506,"c":7.2493928141,"v":3.1182273,"t":1725310800}
+{"o":7.2493928141,"h":7.3783930492,"l":7.2093078983,"c":7.3112924636,"v":0.3242047,"t":1725314400}
+{"o":7.3112924636,"h":7.3248067578,"l":6.9980254308,"c":7.0509439637,"v":0.974337,"t":1725318000}
+{"o":7.0509439637,"h":7.2842982991,"l":6.9341559346,"c":6.9753348441,"v":1.590385,"t":1725321600}
+{"o":6.9753348441,"h":7.0039039854,"l":6.9517888345,"c":6.9542636285,"v":0.0000018,"t":1725325200}
+{"o":6.9542636285,"h":6.9660482497,"l":6.4340558774,"c":6.5112037158,"v":1.8466612,"t":1725328800}
+{"o":6.5112037158,"h":6.8972152049,"l":6.3878601456,"c":6.7517123848,"v":4.2027962,"t":1725332400}
+{"o":6.7517123848,"h":6.8014602147,"l":6.1781981803,"c":6.5931165545,"v":6.9298928,"t":1725336000}
+{"o":6.5931165545,"h":7.0609320835,"l":6.5647537669,"c":6.8984392983,"v":2.338008,"t":1725339600}
+{"o":6.8984392983,"h":7.1523555749,"l":6.7362005098,"c":6.812834769,"v":2.3104133,"t":1725343200}
+{"o":6.812834769,"h":6.812834769,"l":6.7541853629,"c":6.7664318933,"v":0.0,"t":1725346800}
+{"o":6.7664318933,"h":6.8649118579,"l":6.6490439705,"c":6.7193684175,"v":0.3902178,"t":1725350400}
+{"o":6.7193684175,"h":6.7773195146,"l":6.4856368668,"c":6.7573876492,"v":0.252211,"t":1725354000}
+{"o":6.7573876492,"h":6.9227784538,"l":6.6642776819,"c":6.8966936647,"v":1.8819319,"t":1725357600}
+{"o":6.8966936647,"h":7.1266526382,"l":6.7336482768,"c":6.853267205,"v":1.5968457,"t":1725361200}
+{"o":6.853267205,"h":6.8562606774,"l":6.4260441427,"c":6.6544265441,"v":2.0716238,"t":1725364800}
+{"o":6.6544265441,"h":6.8196822309,"l":5.9600573558,"c":6.1053412598,"v":2.4481889,"t":1725368400}
+{"o":6.1053412598,"h":6.4623550879,"l":5.9724894257,"c":6.3628178048,"v":3.4666766,"t":1725372000}
+{"o":6.3628178048,"h":7.5753529956,"l":6.2898204529,"c":7.2487778822,"v":7.4640841,"t":1725375600}
+{"o":7.2487778822,"h":7.6738718868,"l":6.5354235199,"c":7.2334401763,"v":10.9895315,"t":1725379200}
+{"o":7.2334401763,"h":7.3234459351,"l":6.9676750701,"c":7.0973982169,"v":2.3337765,"t":1725382800}
+{"o":7.0973982169,"h":7.1875875183,"l":7.0376540485,"c":7.1202953189,"v":0.108766,"t":1725386400}
+{"o":7.1202953189,"h":7.3328552193,"l":7.0539398204,"c":7.2077905477,"v":0.8861593,"t":1725390000}
+{"o":7.2077905477,"h":7.4634579137,"l":7.1095909956,"c":7.1826385764,"v":2.5707144,"t":1725393600}
+{"o":7.1826385764,"h":7.6052153861,"l":6.5754019247,"c":7.1260137492,"v":11.7445908,"t":1725397200}
+{"o":7.1260137492,"h":7.2221146363,"l":6.8648699722,"c":6.954850559,"v":1.1688269,"t":1725400800}
+{"o":6.954850559,"h":7.0840691147,"l":5.6498073268,"c":6.1048158411,"v":19.4082735,"t":1725404400}
+{"o":6.1048158411,"h":6.3995125942,"l":5.8461071742,"c":6.2703839528,"v":3.33186,"t":1725408000}
+{"o":6.2703839528,"h":6.4779381821,"l":4.9682958378,"c":5.5462641622,"v":32.4698449,"t":1725411600}
+{"o":5.5462641622,"h":5.8632003084,"l":5.2207648525,"c":5.597695097,"v":7.4974843,"t":1725415200}
+{"o":5.597695097,"h":5.7853095192,"l":5.4358524858,"c":5.4587882933,"v":4.7044875,"t":1725418800}
+{"o":5.4587882933,"h":5.4925600243,"l":5.1262609279,"c":5.2750834801,"v":2.6836428,"t":1725422400}
+{"o":5.2750834801,"h":5.8499686989,"l":5.0376376373,"c":5.6940091966,"v":5.9185783,"t":1725426000}
+{"o":5.6940091966,"h":5.9048973178,"l":5.6026618283,"c":5.7756769435,"v":1.1599862,"t":1725429600}
+{"o":5.7756769435,"h":5.8773132671,"l":5.6006777498,"c":5.6490381297,"v":2.0806115,"t":1725433200}
+{"o":5.6490381297,"h":5.9245366655,"l":5.62971228,"c":5.8225164929,"v":2.028465,"t":1725436800}
+{"o":5.8225164929,"h":5.8775768559,"l":5.7737876102,"c":5.8672756031,"v":0.1990328,"t":1725440400}
+{"o":5.8672756031,"h":6.6526823651,"l":5.6076837672,"c":6.5413637097,"v":5.9274817,"t":1725444000}
+{"o":6.5413637097,"h":6.7515759077,"l":6.1834399188,"c":6.7312100046,"v":4.7034946,"t":1725447600}
+{"o":6.7312100046,"h":6.9104362314,"l":6.3989672424,"c":6.8169527129,"v":6.2035829,"t":1725451200}
+{"o":6.8169527129,"h":7.826400762,"l":6.2098326572,"c":7.6739507833,"v":15.704028,"t":1725454800}
+{"o":7.6739507833,"h":7.7141481985,"l":6.3143011722,"c":6.8831199496,"v":14.4895309,"t":1725458400}
+{"o":6.8831199496,"h":7.6679977957,"l":6.6156929756,"c":7.4849454402,"v":8.3851839,"t":1725462000}
+{"o":7.4849454402,"h":7.7265163927,"l":7.4078288035,"c":7.4681813087,"v":0.979165,"t":1725465600}
+{"o":7.4681813087,"h":7.9230604914,"l":7.447787454,"c":7.5624064472,"v":6.2621863,"t":1725469200}
+{"o":7.5624064472,"h":7.5629921508,"l":7.3880414481,"c":7.4160307402,"v":0.4797335,"t":1725472800}
+{"o":7.4160307402,"h":7.433943682,"l":6.6308854789,"c":6.7107796743,"v":13.2665021,"t":1725476400}
+{"o":6.7107796743,"h":6.921627485,"l":6.5583128334,"c":6.8690212572,"v":1.9644572,"t":1725480000}
+{"o":6.8690212572,"h":6.9193272068,"l":6.5094115204,"c":6.6339010198,"v":3.3917867,"t":1725483600}
+{"o":6.6339010198,"h":6.6831565942,"l":6.3343779565,"c":6.4644752782,"v":2.8902374,"t":1725487200}
+{"o":6.4644752782,"h":7.0691634361,"l":6.2712380066,"c":6.935537621,"v":4.7945253,"t":1725490800}
+{"o":6.935537621,"h":8.1807941013,"l":6.8934186898,"c":7.748983534,"v":8.1499433,"t":1725494400}
+{"o":7.748983534,"h":8.0307784141,"l":7.606977259,"c":7.9040021556,"v":1.7892388,"t":1725498000}
+{"o":7.9040021556,"h":8.2651334756,"l":7.8173601082,"c":8.2586894539,"v":0.8234968,"t":1725501600}
+{"o":8.2586894539,"h":9.366021001,"l":8.2586894539,"c":8.9218539735,"v":9.8798923,"t":1725505200}
+{"o":8.9218539735,"h":9.2578422557,"l":8.7459484364,"c":9.0980464467,"v":0.9554146,"t":1725508800}
+{"o":9.0980464467,"h":9.2641126933,"l":8.5850597302,"c":8.9517032455,"v":2.8704876,"t":1725512400}
+{"o":8.9517032455,"h":9.1413821664,"l":8.1866105573,"c":8.2665404185,"v":4.1017317,"t":1725516000}
+{"o":8.2665404185,"h":8.5481860002,"l":7.5605394717,"c":7.6802284206,"v":3.7112866,"t":1725519600}
+{"o":7.6802284206,"h":8.4147453245,"l":7.6388924934,"c":8.171061904,"v":2.8039335,"t":1725523200}
+{"o":8.171061904,"h":8.2361471042,"l":8.0508310524,"c":8.1057155617,"v":0.3389195,"t":1725526800}
+{"o":8.1057155617,"h":8.1895629544,"l":7.707844854,"c":7.8148230465,"v":1.666712,"t":1725530400}
+{"o":7.8148230465,"h":8.0466525772,"l":7.7778910622,"c":7.8845724667,"v":0.7760225,"t":1725534000}
+{"o":7.8845724667,"h":8.5943687066,"l":7.8094717471,"c":8.168882196,"v":4.2116147,"t":1725537600}
+{"o":8.168882196,"h":8.2861963097,"l":7.9295498334,"c":8.1197118436,"v":1.5903914,"t":1725541200}
+{"o":8.1197118436,"h":8.4549851339,"l":7.8813449887,"c":8.1141694252,"v":1.1435381,"t":1725544800}
+{"o":8.1141694252,"h":9.2525314115,"l":8.0019582714,"c":8.2439862408,"v":17.694921,"t":1725548400}
+{"o":8.2439862408,"h":9.6610190956,"l":8.1992119022,"c":8.8005403623,"v":7.5626566,"t":1725552000}
+{"o":8.8005403623,"h":8.8953444617,"l":8.4009380611,"c":8.7993291461,"v":2.6780017,"t":1725555600}
+{"o":8.7993291461,"h":9.2776957757,"l":8.7750441675,"c":9.2414791297,"v":1.5488664,"t":1725559200}
+{"o":9.2414791297,"h":9.4632794756,"l":7.6526790487,"c":7.917068223,"v":9.1421242,"t":1725562800}
+{"o":7.917068223,"h":8.0833594706,"l":6.762186527,"c":7.1592917493,"v":10.5533977,"t":1725566400}
+{"o":7.1592917493,"h":7.997553729,"l":7.0843141347,"c":7.8411916191,"v":9.5171903,"t":1725570000}
+{"o":7.8411916191,"h":8.722781761,"l":7.7530259891,"c":8.0446524562,"v":10.7750267,"t":1725573600}
+{"o":8.0446524562,"h":8.0755983402,"l":7.7738570607,"c":7.8344109077,"v":0.9632628,"t":1725577200}
+{"o":7.8344109077,"h":8.2635741979,"l":7.8058037499,"c":7.9284858082,"v":1.263685,"t":1725580800}
+{"o":7.9284858082,"h":8.2091822674,"l":7.8273234915,"c":8.081383564,"v":0.7816765,"t":1725584400}
+{"o":8.081383564,"h":8.5057162764,"l":8.005874757,"c":8.3596318701,"v":3.0085922,"t":1725588000}
+{"o":8.3596318701,"h":8.522873764,"l":8.1361944397,"c":8.2352038876,"v":1.7372093,"t":1725591600}
+{"o":8.2352038876,"h":8.2550217828,"l":7.9477250707,"c":8.0946839271,"v":0.5738929,"t":1725595200}
+{"o":8.0946839271,"h":8.1506379805,"l":7.9554625826,"c":7.9843438291,"v":0.5846484,"t":1725598800}
+{"o":7.9843438291,"h":8.0161323183,"l":7.9719194288,"c":7.9833629921,"v":0.0,"t":1725602400}
+{"o":7.9833629921,"h":8.2342845785,"l":7.8612955359,"c":8.0095275478,"v":0.872493,"t":1725606000}
+{"o":8.0095275478,"h":8.0177641037,"l":7.6365844944,"c":7.6756331752,"v":0.3339109,"t":1725609600}
+{"o":7.6756331752,"h":7.9965440762,"l":7.6117059204,"c":7.8513934651,"v":0.4566737,"t":1725613200}
+{"o":7.8513934651,"h":8.0262110303,"l":7.75174681,"c":7.9553642259,"v":0.172963,"t":1725616800}
+{"o":7.9553642259,"h":7.9961981615,"l":6.8865588351,"c":7.6179797074,"v":7.2973137,"t":1725620400}
+{"o":7.6179797074,"h":7.6510308334,"l":6.5491994076,"c":7.0455497531,"v":5.6914696,"t":1725624000}
+{"o":7.0455497531,"h":7.5987780963,"l":7.0069967194,"c":7.3461059141,"v":2.7795745,"t":1725627600}
+{"o":7.3461059141,"h":7.7885083808,"l":7.2363692909,"c":7.7254901088,"v":1.1406164,"t":1725631200}
+{"o":7.7254901088,"h":8.0066062851,"l":7.1345241557,"c":7.3189995701,"v":2.4006778,"t":1725634800}
+{"o":7.3189995701,"h":7.5920052297,"l":7.0768892732,"c":7.519406397,"v":1.7948599,"t":1725638400}
+{"o":7.519406397,"h":7.5769496666,"l":6.931856433,"c":7.1157769039,"v":2.8147648,"t":1725642000}
+{"o":7.1157769039,"h":7.5478677848,"l":7.092935536,"c":7.5398048673,"v":1.6863519,"t":1725645600}
+{"o":7.5398048673,"h":7.6100260317,"l":7.1893665171,"c":7.3216353369,"v":0.4935002,"t":1725649200}
+{"o":7.3216353369,"h":7.5751679254,"l":6.8119919258,"c":7.081383427,"v":3.9948708,"t":1725652800}
+{"o":7.081383427,"h":7.5102879834,"l":6.7189297986,"c":6.958351254,"v":4.1926313,"t":1725656400}
+{"o":6.958351254,"h":7.1396963732,"l":6.7813334204,"c":6.909142243,"v":3.1005701,"t":1725660000}
+{"o":6.909142243,"h":7.2241023574,"l":6.8780902035,"c":6.9344907641,"v":1.5931404,"t":1725663600}
+{"o":6.9344907641,"h":7.3841341509,"l":6.89646675,"c":7.2789820649,"v":1.0993066,"t":1725667200}
+{"o":7.2789820649,"h":7.4829778269,"l":7.1314945296,"c":7.1696453102,"v":0.2813172,"t":1725670800}
+{"o":7.1696453102,"h":7.7277587628,"l":7.0832687244,"c":7.5194268342,"v":4.9321873,"t":1725674400}
+{"o":7.5194268342,"h":7.5254119015,"l":7.3968165609,"c":7.4146194924,"v":0.4149186,"t":1725678000}
+{"o":7.4146194924,"h":7.4188495467,"l":7.3530397847,"c":7.3558278169,"v":0.0,"t":1725681600}
+{"o":7.3558278169,"h":7.3623303962,"l":7.1900648206,"c":7.2097685134,"v":0.3926653,"t":1725685200}
+{"o":7.2097685134,"h":7.2169723323,"l":6.752043896,"c":7.0184483689,"v":4.427453,"t":1725688800}
+{"o":7.0184483689,"h":7.1044541319,"l":6.9437754712,"c":7.0066793418,"v":0.9751568,"t":1725692400}
+{"o":7.0066793418,"h":7.0493121099,"l":6.9576807962,"c":6.9762070033,"v":0.02,"t":1725696000}
+{"o":6.9762070033,"h":7.011955138,"l":6.9588372938,"c":6.988621756,"v":0.0287004,"t":1725699600}
+{"o":6.988621756,"h":7.0331458626,"l":6.9653339012,"c":7.0331458626,"v":0.0071295,"t":1725703200}
+{"o":7.0331458626,"h":7.0424697079,"l":6.9480754041,"c":6.973211742,"v":0.0633802,"t":1725706800}
+{"o":6.973211742,"h":6.973211742,"l":6.9300062357,"c":6.9512753909,"v":0.0,"t":1725710400}
+{"o":6.9512753909,"h":7.0700956355,"l":6.5664082551,"c":6.6751406558,"v":3.0506835,"t":1725714000}
+{"o":6.6751406558,"h":6.6816127096,"l":6.3465469325,"c":6.3493586368,"v":2.1269382,"t":1725717600}
+{"o":6.3493586368,"h":6.4424672936,"l":6.2327371954,"c":6.2630075261,"v":0.5453154,"t":1725721200}
+{"o":6.2630075261,"h":6.4965151403,"l":6.2464742437,"c":6.4927452507,"v":0.6116756,"t":1725724800}
+{"o":6.4927452507,"h":6.5813980309,"l":6.0420934975,"c":6.3141386142,"v":5.8372515,"t":1725728400}
+{"o":6.3141386142,"h":6.4630377602,"l":6.0375987152,"c":6.2055643031,"v":7.7001797,"t":1725732000}
+{"o":6.2055643031,"h":6.3744391378,"l":6.1435445385,"c":6.3325995062,"v":0.5519512,"t":1725735600}
+{"o":6.3325995062,"h":6.6733549888,"l":6.1664597535,"c":6.290640283,"v":3.2477578,"t":1725739200}
+{"o":6.290640283,"h":6.3332113346,"l":6.0295368925,"c":6.0758744992,"v":1.3045445,"t":1725742800}
+{"o":6.0758744992,"h":6.3153957253,"l":6.0158378547,"c":6.2717541133,"v":0.5475693,"t":1725746400}
+{"o":6.2717541133,"h":6.289215072,"l":5.7218382427,"c":6.1522126777,"v":2.7492156,"t":1725750000}
+{"o":6.1522126777,"h":6.3836171382,"l":6.0204456261,"c":6.2575865585,"v":2.501218,"t":1725753600}
+{"o":6.2575865585,"h":6.3003694279,"l":6.1033328978,"c":6.1719935722,"v":1.0303,"t":1725757200}
+{"o":6.1719935722,"h":6.4146840464,"l":6.0050324761,"c":6.1450695288,"v":3.4523986,"t":1725760800}
+{"o":6.1450695288,"h":6.4456773524,"l":6.0079433613,"c":6.3057025513,"v":1.3567229,"t":1725764400}
+{"o":6.3057025513,"h":6.7142961007,"l":6.2828701114,"c":6.6927679644,"v":1.2262548,"t":1725768000}
+{"o":6.6927679644,"h":6.748114531,"l":6.6630447934,"c":6.6955075172,"v":0.4658802,"t":1725771600}
+{"o":6.6955075172,"h":6.9451710411,"l":6.660574637,"c":6.9169452318,"v":2.8739225,"t":1725775200}
+{"o":6.9169452318,"h":6.9200914936,"l":6.3193551258,"c":6.3993252645,"v":3.1419483,"t":1725778800}
+{"o":6.3993252645,"h":6.8210866731,"l":6.3852965358,"c":6.6445663271,"v":3.1169155,"t":1725782400}
+{"o":6.6445663271,"h":6.6517122813,"l":6.5848758261,"c":6.6490669428,"v":0.0,"t":1725786000}
+{"o":6.6490669428,"h":6.6521526287,"l":6.2880163725,"c":6.3482452542,"v":1.1428838,"t":1725789600}
+{"o":6.3482452542,"h":6.6447390032,"l":6.3342240816,"c":6.5020600898,"v":1.3818204,"t":1725793200}
+{"o":6.5020600898,"h":7.0765881139,"l":6.3479472185,"c":6.5900956316,"v":4.8667193,"t":1725796800}
+{"o":6.5900956316,"h":6.6125573252,"l":6.41115934,"c":6.4976919202,"v":1.7444202,"t":1725800400}
+{"o":6.4976919202,"h":6.6705750585,"l":6.4040765496,"c":6.6705750585,"v":1.188054,"t":1725804000}
+{"o":6.6705750585,"h":6.7223375229,"l":6.2763635702,"c":6.3371342823,"v":0.7926741,"t":1725807600}
+{"o":6.3371342823,"h":6.532575423,"l":6.0540779849,"c":6.465375,"v":3.8474581,"t":1725811200}
+{"o":6.465375,"h":6.5273534427,"l":6.2369091527,"c":6.2468553517,"v":1.2407379,"t":1725814800}
+{"o":6.2468553517,"h":6.5241197406,"l":6.1940485865,"c":6.3215572752,"v":3.5403633,"t":1725818400}
+{"o":6.3215572752,"h":7.3898801097,"l":6.0512115989,"c":7.3055252132,"v":5.3485709,"t":1725822000}
+{"o":7.3055252132,"h":8.1005835904,"l":6.9290309197,"c":7.9499660746,"v":4.4675323,"t":1725825600}
+{"o":7.9499660746,"h":8.3651072943,"l":7.7552246541,"c":7.7979070978,"v":1.6849637,"t":1725829200}
+{"o":7.7979070978,"h":7.9320263032,"l":7.4469545914,"c":7.5833241786,"v":1.2378515,"t":1725832800}
+{"o":7.5833241786,"h":7.5916772789,"l":7.3565105575,"c":7.367138555,"v":0.2706121,"t":1725836400}
+{"o":7.367138555,"h":7.6192632958,"l":7.0757427821,"c":7.2480790882,"v":1.9266293,"t":1725840000}
+{"o":7.2480790882,"h":7.4102497156,"l":6.9500324876,"c":7.2374683181,"v":2.1003767,"t":1725843600}
+{"o":7.2374683181,"h":8.1347560264,"l":7.089641395,"c":7.4526642784,"v":7.4342906,"t":1725847200}
+{"o":7.4526642784,"h":9.5118021497,"l":7.1491109144,"c":9.1995684199,"v":10.6183691,"t":1725850800}
+{"o":9.1995684199,"h":9.6664766304,"l":8.7906478229,"c":9.1774390943,"v":4.3063928,"t":1725854400}
+{"o":9.1774390943,"h":9.3628475916,"l":9.160446771,"c":9.3250170474,"v":0.4966901,"t":1725858000}
+{"o":9.3250170474,"h":10.9195960605,"l":9.2569953661,"c":10.6993319156,"v":6.9614611,"t":1725861600}
+{"o":10.6993319156,"h":10.8245108102,"l":9.8573221002,"c":9.8611598498,"v":2.8465503,"t":1725865200}
+{"o":9.8611598498,"h":10.874489503,"l":9.7937275073,"c":10.6125022174,"v":2.4654893,"t":1725868800}
+{"o":10.6125022174,"h":10.6947002282,"l":10.1237030728,"c":10.3569730016,"v":1.2102643,"t":1725872400}
+{"o":10.3569730016,"h":10.3962741476,"l":9.823853527,"c":10.2273155966,"v":2.3209065,"t":1725876000}
+{"o":10.2273155966,"h":10.6761598813,"l":9.8002978857,"c":10.6574488428,"v":2.3756712,"t":1725879600}
+{"o":10.6574488428,"h":10.8821492416,"l":10.2825415653,"c":10.6114120873,"v":4.4515417,"t":1725883200}
+{"o":10.6114120873,"h":12.3463239033,"l":10.5359177064,"c":11.7083929253,"v":7.6060708,"t":1725886800}
+{"o":11.7083929253,"h":12.9471987752,"l":11.0873470836,"c":12.548497149,"v":20.7033358,"t":1725890400}
+{"o":12.548497149,"h":13.1999902048,"l":11.5519558662,"c":11.7435559571,"v":10.0285476,"t":1725894000}
+{"o":11.7435559571,"h":14.335114307,"l":10.6082079416,"c":13.1334945852,"v":22.820583,"t":1725897600}
+{"o":13.1334945852,"h":13.9791671263,"l":11.6504454083,"c":12.6740987462,"v":29.0535404,"t":1725901200}
+{"o":12.6740987462,"h":13.5756534556,"l":10.9681597751,"c":10.9932095734,"v":22.061431,"t":1725904800}
+{"o":10.9932095734,"h":12.8781324904,"l":10.8213558822,"c":12.6052605849,"v":11.9162487,"t":1725908400}
+{"o":12.6052605849,"h":20.1089369391,"l":11.3598038461,"c":11.4199964736,"v":25.5927385,"t":1725912000}
+{"o":11.4199964736,"h":11.6692194891,"l":10.825494516,"c":11.5302100991,"v":6.0530008,"t":1725915600}
+{"o":11.5302100991,"h":11.6576443908,"l":10.7864660276,"c":11.5644264165,"v":7.9445155,"t":1725919200}
+{"o":11.5644264165,"h":13.1214566363,"l":11.1340298464,"c":11.6986378847,"v":6.9357355,"t":1725922800}
+{"o":11.6986378847,"h":12.4509335901,"l":11.0916566135,"c":11.336330521,"v":5.7183908,"t":1725926400}
+{"o":11.336330521,"h":11.4954352963,"l":11.1920982458,"c":11.3002068291,"v":0.9512496,"t":1725930000}
+{"o":11.3002068291,"h":11.4092114452,"l":11.0690015975,"c":11.2904065335,"v":1.1673869,"t":1725933600}
+{"o":11.2904065335,"h":11.5144191996,"l":11.0187722011,"c":11.1164197906,"v":1.3109914,"t":1725937200}
+{"o":11.1164197906,"h":11.2214227278,"l":10.9643343421,"c":11.1368659984,"v":0.5556359,"t":1725940800}
+{"o":11.1368659984,"h":11.8041230416,"l":11.0010781001,"c":11.4849299307,"v":1.9805798,"t":1725944400}
+{"o":11.4849299307,"h":12.1564520166,"l":11.4537334042,"c":11.7689762017,"v":2.2082218,"t":1725948000}
+{"o":11.7689762017,"h":12.1117198978,"l":11.5557067568,"c":11.580586091,"v":0.7100665,"t":1725951600}
+{"o":11.580586091,"h":12.2599012183,"l":11.2279204785,"c":11.2986921489,"v":4.3465042,"t":1725955200}
+{"o":11.2986921489,"h":11.3880784324,"l":11.2641973914,"c":11.3634096382,"v":0.0385036,"t":1725958800}
+{"o":11.3634096382,"h":11.7964499306,"l":11.1610759114,"c":11.2537476501,"v":2.2271138,"t":1725962400}
+{"o":11.2537476501,"h":11.6204330943,"l":11.2161713733,"c":11.2549169552,"v":0.5575366,"t":1725966000}
+{"o":11.2549169552,"h":11.4626663269,"l":11.2260951919,"c":11.4548765971,"v":0.0807014,"t":1725969600}
+{"o":11.4548765971,"h":12.2403718892,"l":11.2145207822,"c":11.2860977873,"v":3.0176481,"t":1725973200}
+{"o":11.2860977873,"h":11.5129336841,"l":10.6713462208,"c":10.7404452388,"v":2.1914802,"t":1725976800}
+{"o":10.7404452388,"h":10.8439722383,"l":9.631394119,"c":10.5322916505,"v":6.2432833,"t":1725980400}
+{"o":10.5322916505,"h":10.6844053965,"l":10.1099799147,"c":10.142286093,"v":1.7866604,"t":1725984000}
+{"o":10.142286093,"h":10.6468483495,"l":9.9385955634,"c":10.5354288545,"v":1.3784468,"t":1725987600}
+{"o":10.5354288545,"h":11.515954953,"l":10.3681905649,"c":11.2240635755,"v":5.188179,"t":1725991200}
+{"o":11.2240635755,"h":11.9897673784,"l":10.9252678767,"c":11.6841144904,"v":5.7342587,"t":1725994800}
+{"o":11.6841144904,"h":12.4503584405,"l":11.4901983559,"c":11.6605384741,"v":4.0234659,"t":1725998400}
+{"o":11.6605384741,"h":12.0522936399,"l":11.2270523227,"c":11.8460045261,"v":5.8667843,"t":1726002000}
+{"o":11.8460045261,"h":12.3422414034,"l":11.6341020566,"c":11.7464242894,"v":3.2468841,"t":1726005600}
+{"o":11.7464242894,"h":14.0210058095,"l":11.7356031087,"c":13.0628418573,"v":18.891576,"t":1726009200}
+{"o":13.0628418573,"h":13.9070633457,"l":12.8091699827,"c":13.1919587814,"v":7.1902037,"t":1726012800}
+{"o":13.1919587814,"h":14.2713455084,"l":13.0867151874,"c":13.4936126642,"v":7.0201593,"t":1726016400}
+{"o":13.4936126642,"h":14.9288425635,"l":13.0750484658,"c":14.6262693802,"v":12.8344479,"t":1726020000}
+{"o":14.6262693802,"h":15.6710792539,"l":14.4572484889,"c":15.4108757809,"v":6.0972191,"t":1726023600}
+{"o":15.4108757809,"h":16.1505874653,"l":14.5629267212,"c":15.794544684,"v":10.1674599,"t":1726027200}
+{"o":15.794544684,"h":16.0976852324,"l":14.667462131,"c":15.2907437521,"v":1.8859537,"t":1726030800}
+{"o":15.2907437521,"h":16.0698694939,"l":14.7990198307,"c":14.9042078686,"v":5.2029749,"t":1726034400}
+{"o":14.9042078686,"h":15.0623593158,"l":14.3876393817,"c":14.7855850394,"v":0.6878649,"t":1726038000}
+{"o":14.7855850394,"h":15.1270768251,"l":14.2786605907,"c":14.400886702,"v":2.596452,"t":1726041600}
+{"o":14.400886702,"h":14.65579158,"l":14.1274285806,"c":14.5332842597,"v":0.1695014,"t":1726045200}
+{"o":14.5332842597,"h":14.877478508,"l":14.041758334,"c":14.4589706952,"v":0.4180738,"t":1726048800}
+{"o":14.4589706952,"h":14.6669964526,"l":14.2885164725,"c":14.5639401408,"v":0.6537918,"t":1726052400}
+{"o":14.5639401408,"h":15.5426125014,"l":14.2959507603,"c":14.8204422348,"v":1.7674257,"t":1726056000}
+{"o":14.8204422348,"h":16.5365388358,"l":14.6726153032,"c":15.7028974792,"v":8.3672431,"t":1726059600}
+{"o":15.7028974792,"h":16.5725415282,"l":12.3418289613,"c":15.0942003767,"v":25.1672721,"t":1726063200}
+{"o":15.0942003767,"h":15.8743987926,"l":14.467524343,"c":15.6097135481,"v":3.5295451,"t":1726066800}
+{"o":15.6097135481,"h":19.6680319711,"l":14.8603369348,"c":18.4565401305,"v":43.3642514,"t":1726070400}
+{"o":18.4565401305,"h":19.6644257301,"l":17.225143893,"c":19.2320685708,"v":22.8306831,"t":1726074000}
+{"o":19.2320685708,"h":22.8677007881,"l":16.8262179076,"c":17.6395102848,"v":24.8999772,"t":1726077600}
+{"o":17.6395102848,"h":19.3591671455,"l":17.5188870559,"c":18.4976913663,"v":10.8183611,"t":1726081200}
+{"o":18.4976913663,"h":18.5511983707,"l":15.6123001267,"c":15.7575564311,"v":8.6871488,"t":1726084800}
+{"o":15.7575564311,"h":15.8907990789,"l":14.4288353314,"c":14.6918630032,"v":4.8925477,"t":1726088400}
+{"o":14.6918630032,"h":15.1430111072,"l":14.5164530057,"c":15.0193950895,"v":1.7450354,"t":1726092000}
+{"o":15.0193950895,"h":15.1759447421,"l":14.5317617902,"c":14.5767441703,"v":1.4940805,"t":1726095600}
+{"o":14.5767441703,"h":15.0322741995,"l":14.3785389028,"c":14.8933644748,"v":0.5789812,"t":1726099200}
+{"o":14.8933644748,"h":15.0369233224,"l":14.1294686242,"c":14.9007961178,"v":2.8363378,"t":1726102800}
+{"o":14.9007961178,"h":15.6442294512,"l":14.7612105066,"c":15.3266578609,"v":4.2557044,"t":1726106400}
+{"o":15.3266578609,"h":15.5034691326,"l":15.2330178897,"c":15.2732214254,"v":0.5396119,"t":1726110000}
+{"o":15.2732214254,"h":15.4032532437,"l":14.8437797307,"c":14.954474221,"v":1.2349312,"t":1726113600}
+{"o":14.954474221,"h":15.038215725,"l":14.4233615531,"c":14.4853608528,"v":1.3176615,"t":1726117200}
+{"o":14.4853608528,"h":15.2076773984,"l":13.278895792,"c":14.9338410222,"v":8.4377136,"t":1726120800}
+{"o":14.9338410222,"h":15.1797330511,"l":14.7195487657,"c":15.1095013493,"v":1.9667884,"t":1726124400}
+{"o":15.1095013493,"h":15.6042794106,"l":15.0381973967,"c":15.5839865408,"v":0.8215022,"t":1726128000}
+{"o":15.5839865408,"h":15.7741046547,"l":15.5700338645,"c":15.7212072903,"v":1.5867277,"t":1726131600}
+{"o":15.7212072903,"h":16.018974406,"l":15.0795870968,"c":15.8762269387,"v":3.2821521,"t":1726135200}
+{"o":15.8762269387,"h":15.8873566016,"l":15.4022740981,"c":15.4345415241,"v":0.3406978,"t":1726138800}
+{"o":15.4345415241,"h":15.554029452,"l":14.8246123218,"c":15.188842948,"v":1.2418846,"t":1726142400}
+{"o":15.188842948,"h":15.5891068037,"l":14.8833697761,"c":14.9500094373,"v":1.9135092,"t":1726146000}
+{"o":14.9500094373,"h":15.1959795752,"l":14.5095076364,"c":14.8264095582,"v":1.5426017,"t":1726149600}
+{"o":14.8264095582,"h":14.9296299921,"l":14.0543695151,"c":14.43039833,"v":2.6633869,"t":1726153200}
+{"o":14.43039833,"h":14.4355123212,"l":14.2397340977,"c":14.2870563876,"v":0.1339565,"t":1726156800}
+{"o":14.2870563876,"h":14.3452641411,"l":13.4267301488,"c":14.0865035452,"v":5.9936321,"t":1726160400}
+{"o":14.0865035452,"h":14.3739984443,"l":14.0466870698,"c":14.3116535957,"v":1.6403668,"t":1726164000}
+{"o":14.3116535957,"h":15.3085821151,"l":14.2466187022,"c":14.989444786,"v":3.5279062,"t":1726167600}
+{"o":14.989444786,"h":15.0823340364,"l":14.286461436,"c":14.921936921,"v":3.073362,"t":1726171200}
+{"o":14.921936921,"h":14.9874078173,"l":13.641779346,"c":14.1293115358,"v":5.822934,"t":1726174800}
+{"o":14.1293115358,"h":14.3713150861,"l":13.2621382678,"c":13.3234253008,"v":6.3904668,"t":1726178400}
+{"o":13.3234253008,"h":13.3706149431,"l":12.2165163898,"c":13.0335394623,"v":8.0410414,"t":1726182000}
+{"o":13.0335394623,"h":13.4199987296,"l":13.0065043645,"c":13.0841239167,"v":0.9869451,"t":1726185600}
+{"o":13.0841239167,"h":13.1984632283,"l":12.7150101887,"c":12.8718183627,"v":1.5578101,"t":1726189200}
+{"o":12.8718183627,"h":13.1089584548,"l":12.35780687,"c":12.4028505754,"v":2.0966331,"t":1726192800}
+{"o":12.4028505754,"h":13.0881876395,"l":12.366078624,"c":12.4928473695,"v":3.1954375,"t":1726196400}
+{"o":12.4928473695,"h":14.0461447955,"l":12.2521854369,"c":13.4142715216,"v":9.1813907,"t":1726200000}
+{"o":13.4142715216,"h":13.5908151139,"l":13.1878495188,"c":13.1986174285,"v":0.265169,"t":1726203600}
+{"o":13.1986174285,"h":13.9222510012,"l":13.1982685202,"c":13.5088064802,"v":0.8105877,"t":1726207200}
+{"o":13.5088064802,"h":14.1084533296,"l":13.4238983265,"c":13.6639612181,"v":1.206876,"t":1726210800}
+{"o":13.6639612181,"h":13.8456416042,"l":13.2065073296,"c":13.4083602269,"v":1.0973406,"t":1726214400}
+{"o":13.4083602269,"h":14.0917585539,"l":13.1624684652,"c":13.2513091399,"v":2.0814363,"t":1726218000}
+{"o":13.2513091399,"h":13.5271498079,"l":12.9470520232,"c":13.2967602352,"v":2.0280134,"t":1726221600}
+{"o":13.2967602352,"h":13.7073821625,"l":13.1247857672,"c":13.2808903672,"v":0.4169416,"t":1726225200}
+{"o":13.2808903672,"h":13.3756274602,"l":13.019408005,"c":13.056247438,"v":1.6445116,"t":1726228800}
+{"o":13.056247438,"h":13.7555479448,"l":12.9987738547,"c":13.5598999058,"v":1.3161896,"t":1726232400}
+{"o":13.5598999058,"h":13.6246482421,"l":12.8316651635,"c":13.3513087664,"v":0.7409165,"t":1726236000}
+{"o":13.3513087664,"h":14.0721286454,"l":13.0137482575,"c":13.490122432,"v":1.1316253,"t":1726239600}
+{"o":13.490122432,"h":15.009062042,"l":13.3658806782,"c":13.9153436128,"v":5.0202151,"t":1726243200}
+{"o":13.9153436128,"h":13.9847106393,"l":13.2724938683,"c":13.8266067282,"v":1.1703756,"t":1726246800}
+{"o":13.8266067282,"h":13.894985754,"l":12.6500076855,"c":13.2054717807,"v":1.2544708,"t":1726250400}
+{"o":13.2054717807,"h":13.2917487711,"l":12.1937960808,"c":12.3600263481,"v":3.875882,"t":1726254000}
+{"o":12.3600263481,"h":12.425929952,"l":10.9667527879,"c":12.0192690431,"v":12.3295514,"t":1726257600}
+{"o":12.0192690431,"h":12.1159501379,"l":11.1876877235,"c":11.6566774425,"v":3.1714399,"t":1726261200}
+{"o":11.6566774425,"h":12.0327409817,"l":11.495131553,"c":11.9885063448,"v":2.2931313,"t":1726264800}
+{"o":11.9885063448,"h":12.8217033668,"l":11.9756130698,"c":12.7615309535,"v":5.0324755,"t":1726268400}
+{"o":12.7615309535,"h":12.9396399249,"l":12.3253091005,"c":12.4788790233,"v":2.4245389,"t":1726272000}
+{"o":12.4788790233,"h":12.6974646264,"l":12.0161741554,"c":12.253526787,"v":0.3483996,"t":1726275600}
+{"o":12.253526787,"h":12.8611979073,"l":12.2030438459,"c":12.7635971033,"v":1.1508917,"t":1726279200}
+{"o":12.7635971033,"h":13.3390570765,"l":12.536998496,"c":13.2146224612,"v":1.8260882,"t":1726282800}
+{"o":13.2146224612,"h":13.7922946271,"l":12.890118278,"c":13.791299181,"v":5.6895015,"t":1726286400}
+{"o":13.791299181,"h":14.0031656848,"l":13.722056438,"c":13.9959532471,"v":1.2126,"t":1726290000}
+{"o":13.9959532471,"h":14.2437324157,"l":13.9531262749,"c":13.9909452066,"v":0.1125256,"t":1726293600}
+{"o":13.9909452066,"h":14.2441533168,"l":13.686007569,"c":13.901001462,"v":1.7025072,"t":1726297200}
+{"o":13.901001462,"h":14.1310483099,"l":13.889374256,"c":14.0785228572,"v":0.200776,"t":1726300800}
+{"o":14.0785228572,"h":14.2819393007,"l":13.7463418764,"c":14.195136978,"v":1.2957688,"t":1726304400}
+{"o":14.195136978,"h":14.2896466085,"l":14.1929098518,"c":14.2331335629,"v":0.0221403,"t":1726308000}
+{"o":14.2331335629,"h":14.3739635815,"l":13.8932614945,"c":14.2182787571,"v":1.064088,"t":1726311600}
+{"o":14.2182787571,"h":14.2466794711,"l":13.8147863656,"c":13.8425586138,"v":1.6081729,"t":1726315200}
+{"o":13.8425586138,"h":13.9832165092,"l":13.3203063637,"c":13.9193825319,"v":0.0829001,"t":1726318800}
+{"o":13.9193825319,"h":14.028869538,"l":13.5044912013,"c":13.926646896,"v":0.9283203,"t":1726322400}
+{"o":13.926646896,"h":14.0086026807,"l":13.6348707741,"c":13.6919872395,"v":0.362234,"t":1726326000}
+{"o":13.6919872395,"h":13.7087015847,"l":13.2589785725,"c":13.3478067875,"v":0.8590253,"t":1726329600}
+{"o":13.3478067875,"h":14.6733469429,"l":13.1459483256,"c":14.5436537347,"v":4.4458555,"t":1726333200}
+{"o":14.5436537347,"h":14.9494264096,"l":14.1245896444,"c":14.2503039684,"v":0.5870879,"t":1726336800}
+{"o":14.2503039684,"h":14.298295826,"l":14.0622411613,"c":14.219034765,"v":0.2361186,"t":1726340400}
+{"o":14.219034765,"h":14.5541508424,"l":14.1064096169,"c":14.3880574354,"v":0.717941,"t":1726344000}
+{"o":14.3880574354,"h":15.6135027322,"l":14.1198181371,"c":14.9792445026,"v":6.0121762,"t":1726347600}
+{"o":14.9792445026,"h":15.003219132,"l":13.9709468857,"c":14.022711035,"v":3.1318906,"t":1726351200}
+{"o":14.022711035,"h":14.6689612134,"l":13.87476513,"c":14.6255955505,"v":1.6609437,"t":1726354800}
+{"o":14.6255955505,"h":14.8959315883,"l":13.9664242784,"c":14.3977950751,"v":2.4255696,"t":1726358400}
+{"o":14.3977950751,"h":14.4252327192,"l":14.2304874399,"c":14.2491300192,"v":0.2908976,"t":1726362000}
+{"o":14.2491300192,"h":14.3576640782,"l":14.1262201822,"c":14.1654363127,"v":0.1733481,"t":1726365600}
+{"o":14.1654363127,"h":14.4024194961,"l":14.1419151383,"c":14.307974905,"v":0.5173449,"t":1726369200}
+{"o":14.307974905,"h":14.5949014575,"l":13.4183015987,"c":13.9103175676,"v":5.1727152,"t":1726372800}
+{"o":13.9103175676,"h":13.9718282896,"l":13.5657547262,"c":13.6380800677,"v":0.5873253,"t":1726376400}
+{"o":13.6380800677,"h":13.8314224347,"l":13.5832827605,"c":13.7334064091,"v":0.8585632,"t":1726380000}
+{"o":13.7334064091,"h":13.7858315187,"l":13.5569625261,"c":13.5860898946,"v":0.2389161,"t":1726383600}
+{"o":13.5860898946,"h":13.6868269079,"l":12.8767486826,"c":13.5086464714,"v":1.5386617,"t":1726387200}
+{"o":13.5086464714,"h":13.5497216867,"l":13.4991551566,"c":13.5384521058,"v":0.0,"t":1726390800}
+{"o":13.5384521058,"h":13.798999939,"l":13.1689588102,"c":13.685134561,"v":0.2946908,"t":1726394400}
+{"o":13.685134561,"h":13.9181276328,"l":13.685134561,"c":13.8739275499,"v":0.4690985,"t":1726398000}
+{"o":13.8739275499,"h":13.9284609602,"l":12.7490420098,"c":12.7496576937,"v":2.1953408,"t":1726401600}
+{"o":12.7496576937,"h":13.4724391394,"l":12.7045958667,"c":13.4455924354,"v":0.9868189,"t":1726405200}
+{"o":13.4455924354,"h":13.5579781481,"l":13.3836034705,"c":13.4051941001,"v":0.06175,"t":1726408800}
+{"o":13.4051941001,"h":13.4567276823,"l":12.9244856544,"c":12.948674917,"v":0.054894,"t":1726412400}
+{"o":12.948674917,"h":13.5173352785,"l":12.9383488341,"c":13.5064388757,"v":0.1048871,"t":1726416000}
+{"o":13.5064388757,"h":14.5824638961,"l":13.4734471203,"c":14.1189193706,"v":2.0989365,"t":1726419600}
+{"o":14.1189193706,"h":14.4164334171,"l":13.9377615167,"c":14.3257304628,"v":1.0674391,"t":1726423200}
+{"o":14.3257304628,"h":14.3550540549,"l":13.1572159865,"c":13.545634409,"v":4.4568558,"t":1726426800}
+{"o":13.545634409,"h":14.5179871005,"l":13.1613222367,"c":14.0522192364,"v":4.6598451,"t":1726430400}
+{"o":14.0522192364,"h":14.4720405415,"l":13.5298243348,"c":13.7529877987,"v":1.45068,"t":1726434000}
+{"o":13.7529877987,"h":13.8727646149,"l":12.3806348342,"c":12.4400037099,"v":2.8244443,"t":1726437600}
+{"o":12.4400037099,"h":12.9340130258,"l":12.3979916413,"c":12.8389522892,"v":0.3873868,"t":1726441200}
+{"o":12.8389522892,"h":12.9728269032,"l":12.7772490432,"c":12.9060205514,"v":0.0502317,"t":1726444800}
+{"o":12.9060205514,"h":13.2797934415,"l":12.3694041865,"c":13.1451841942,"v":3.2700556,"t":1726448400}
+{"o":13.1451841942,"h":13.4187289006,"l":12.9189009777,"c":13.0036008172,"v":0.5080396,"t":1726452000}
+{"o":13.0036008172,"h":13.0714372785,"l":12.2201416482,"c":12.7128546023,"v":1.3624243,"t":1726455600}
+{"o":12.7128546023,"h":12.7236759868,"l":12.3425507047,"c":12.4207989352,"v":1.0122084,"t":1726459200}
+{"o":12.4207989352,"h":12.5717207905,"l":12.3535160714,"c":12.5044724609,"v":0.079906,"t":1726462800}
+{"o":12.5044724609,"h":12.5896421011,"l":12.2899729197,"c":12.5395905071,"v":0.0986119,"t":1726466400}
+{"o":12.5395905071,"h":13.5129358039,"l":12.4649237327,"c":13.1707858489,"v":3.111834,"t":1726470000}
+{"o":13.1707858489,"h":14.0693908619,"l":13.0562510006,"c":13.4114699079,"v":3.5388811,"t":1726473600}
+{"o":13.4114699079,"h":13.5693165833,"l":13.353892576,"c":13.5509798762,"v":0.1399025,"t":1726477200}
+{"o":13.5509798762,"h":13.5738190629,"l":13.3970877673,"c":13.4362408127,"v":0.0435258,"t":1726480800}
+{"o":13.4362408127,"h":13.8531953931,"l":13.4137477964,"c":13.8244833878,"v":0.1615784,"t":1726484400}
+{"o":13.8244833878,"h":13.933039456,"l":13.6726442423,"c":13.7424709313,"v":0.7462444,"t":1726488000}
+{"o":13.7424709313,"h":14.6284925296,"l":13.2407137403,"c":14.5125465384,"v":1.6356022,"t":1726491600}
+{"o":14.5125465384,"h":15.6599611418,"l":14.0421051831,"c":14.3658537278,"v":4.6865969,"t":1726495200}
+{"o":14.3658537278,"h":15.241480567,"l":13.8263516589,"c":14.6164053916,"v":3.109175,"t":1726498800}
+{"o":14.6164053916,"h":14.955585533,"l":12.3318758921,"c":12.8353548539,"v":9.8283716,"t":1726502400}
+{"o":12.8353548539,"h":13.5417101786,"l":12.1891885369,"c":12.7310755513,"v":6.2464018,"t":1726506000}
+{"o":12.7310755513,"h":12.8770244973,"l":12.1605770417,"c":12.4967840961,"v":1.0497873,"t":1726509600}
+{"o":12.4967840961,"h":12.6726987222,"l":12.2521987238,"c":12.4683925872,"v":0.3803484,"t":1726513200}
+{"o":12.4683925872,"h":12.5659619763,"l":12.2824450075,"c":12.4634297691,"v":0.2707019,"t":1726516800}
+{"o":12.4634297691,"h":12.4841025422,"l":11.7055549905,"c":12.0930943784,"v":2.259333,"t":1726520400}
+{"o":12.0930943784,"h":12.856031648,"l":12.0282430097,"c":12.8281450191,"v":2.2435414,"t":1726524000}
+{"o":12.8281450191,"h":13.2448198399,"l":12.4249007746,"c":12.7032383016,"v":1.8282927,"t":1726527600}
+{"o":12.7032383016,"h":12.8512612855,"l":12.2925276643,"c":12.7921134534,"v":0.142211,"t":1726531200}
+{"o":12.7921134534,"h":13.029055851,"l":12.4580213287,"c":12.8252366817,"v":2.960676,"t":1726534800}
+{"o":12.8252366817,"h":13.1319821421,"l":12.7306134857,"c":13.0708765405,"v":0.3982103,"t":1726538400}
+{"o":13.0708765405,"h":13.1194323769,"l":12.7150082317,"c":13.0176437252,"v":0.722275,"t":1726542000}
+{"o":13.0176437252,"h":13.3057904506,"l":12.6784893779,"c":13.2169595146,"v":1.3098094,"t":1726545600}
+{"o":13.2169595146,"h":13.2188039614,"l":12.8177044803,"c":12.8445834675,"v":0.5176729,"t":1726549200}
+{"o":12.8445834675,"h":12.9428964868,"l":12.5119751667,"c":12.576813169,"v":0.2451433,"t":1726552800}
+{"o":12.576813169,"h":13.5096964992,"l":12.5362659357,"c":13.0796731134,"v":0.5351648,"t":1726556400}
+{"o":13.0796731134,"h":14.0900876836,"l":12.4650622693,"c":13.668115914,"v":5.7673167,"t":1726560000}
+{"o":13.668115914,"h":13.7425210627,"l":13.5074129595,"c":13.5470481266,"v":0.262547,"t":1726563600}
+{"o":13.5470481266,"h":14.871223212,"l":13.3772865974,"c":14.491131718,"v":3.8323114,"t":1726567200}
+{"o":14.491131718,"h":14.8445045039,"l":14.3101326937,"c":14.5031431511,"v":0.2183598,"t":1726570800}
+{"o":14.5031431511,"h":15.2964333944,"l":13.9692581971,"c":13.9822716147,"v":4.244616,"t":1726574400}
+{"o":13.9822716147,"h":14.4743543765,"l":13.4111627149,"c":14.1519836567,"v":2.7295437,"t":1726578000}
+{"o":14.1519836567,"h":14.5079906386,"l":12.9847980293,"c":13.7591578388,"v":2.150405,"t":1726581600}
+{"o":13.7591578388,"h":14.7469853457,"l":13.4366296273,"c":13.7606479436,"v":3.9646102,"t":1726585200}
+{"o":13.7606479436,"h":14.3359724472,"l":13.692804993,"c":13.9964839826,"v":0.4011056,"t":1726588800}
+{"o":13.9964839826,"h":14.0197108776,"l":13.8617196542,"c":13.9165583,"v":0.0,"t":1726592400}
+{"o":13.9165583,"h":14.4929972701,"l":13.679389886,"c":13.976525506,"v":0.9414126,"t":1726596000}
+{"o":13.976525506,"h":15.1527287536,"l":13.9428121575,"c":14.752508324,"v":2.7545533,"t":1726599600}
+{"o":14.752508324,"h":15.9990079188,"l":13.4816024892,"c":15.2506459329,"v":9.7502182,"t":1726603200}
+{"o":15.2506459329,"h":15.2755043345,"l":14.5621378192,"c":14.8074068323,"v":1.1948698,"t":1726606800}
+{"o":14.8074068323,"h":14.9018232181,"l":14.050141135,"c":14.2570361124,"v":2.8806695,"t":1726610400}
+{"o":14.2570361124,"h":14.3225175482,"l":13.3040283286,"c":13.7312000379,"v":1.9495753,"t":1726614000}
+{"o":13.7312000379,"h":14.4577214307,"l":13.2900896856,"c":14.0302922836,"v":5.3681799,"t":1726617600}
+{"o":14.0302922836,"h":14.9132828767,"l":12.9725157501,"c":14.3666230266,"v":8.0680362,"t":1726621200}
+{"o":14.3666230266,"h":14.5343928501,"l":14.2191050958,"c":14.3722613484,"v":0.4239329,"t":1726624800}
+{"o":14.3722613484,"h":15.137142389,"l":14.3221192399,"c":15.0928053844,"v":1.5095919,"t":1726628400}
+{"o":15.0928053844,"h":15.3109653701,"l":14.6438849409,"c":14.7258732233,"v":1.3318032,"t":1726632000}
+{"o":14.7258732233,"h":17.4403793154,"l":14.651077954,"c":15.3842479229,"v":12.5871024,"t":1726635600}
+{"o":15.3842479229,"h":17.0317703357,"l":15.1723666407,"c":16.0068188991,"v":12.700092,"t":1726639200}
+{"o":16.0068188991,"h":16.0219624246,"l":14.4611555761,"c":14.6321935467,"v":4.3452249,"t":1726642800}
+{"o":14.6321935467,"h":14.8189263898,"l":14.2608607472,"c":14.3259145064,"v":0.2241456,"t":1726646400}
+{"o":14.3259145064,"h":14.8617521785,"l":14.3171969641,"c":14.8465365556,"v":0.0535088,"t":1726650000}
+{"o":14.8465365556,"h":14.9876523786,"l":14.3203925588,"c":14.4001070191,"v":2.0361134,"t":1726653600}
+{"o":14.4001070191,"h":14.4343879637,"l":14.1487706077,"c":14.2001611699,"v":0.4731162,"t":1726657200}
+{"o":14.2001611699,"h":14.269983884,"l":13.4274266169,"c":13.4972467575,"v":1.4592923,"t":1726660800}
+{"o":13.4972467575,"h":14.0804115634,"l":13.2551936937,"c":13.5577584697,"v":0.853901,"t":1726664400}
+{"o":13.5577584697,"h":13.74757326,"l":13.1987580288,"c":13.7242228289,"v":1.8958218,"t":1726668000}
+{"o":13.7242228289,"h":13.8812892641,"l":12.4640512085,"c":13.3389919488,"v":9.3998054,"t":1726671600}
+{"o":13.3389919488,"h":13.3994591418,"l":13.1425526283,"c":13.2136955419,"v":0.3659494,"t":1726675200}
+{"o":13.2136955419,"h":13.6262425573,"l":13.0196203793,"c":13.326759603,"v":0.2126874,"t":1726678800}
+{"o":13.326759603,"h":14.1192311732,"l":12.7365867225,"c":13.6255239216,"v":1.8562532,"t":1726682400}
+{"o":13.6255239216,"h":13.8786436106,"l":13.4688584701,"c":13.6928097826,"v":0.1034586,"t":1726686000}
+{"o":13.6928097826,"h":13.7922918558,"l":13.0625028144,"c":13.2925300683,"v":1.0139946,"t":1726689600}
+{"o":13.2925300683,"h":13.8387041853,"l":13.1355424044,"c":13.7478577909,"v":2.0678285,"t":1726693200}
+{"o":13.7478577909,"h":14.5894292594,"l":13.0974203811,"c":13.2484235332,"v":3.4302031,"t":1726696800}
+{"o":13.2484235332,"h":13.6375344803,"l":12.6625184189,"c":13.2712703688,"v":2.7304731,"t":1726700400}
+{"o":13.2712703688,"h":13.8725607108,"l":12.7645602126,"c":13.3091349058,"v":1.9869581,"t":1726704000}
+{"o":13.3091349058,"h":14.2254438671,"l":13.1205773146,"c":13.8963464866,"v":3.0061639,"t":1726707600}
+{"o":13.8963464866,"h":15.000469388,"l":13.6298366782,"c":14.6328381176,"v":1.7571599,"t":1726711200}
+{"o":14.6328381176,"h":14.8456453378,"l":14.0177301515,"c":14.4765733725,"v":2.2371669,"t":1726714800}
+{"o":14.4765733725,"h":14.5410262191,"l":13.764210747,"c":14.0975665317,"v":4.1510045,"t":1726718400}
+{"o":14.0975665317,"h":14.4898397235,"l":13.8874235788,"c":13.9771207027,"v":2.3237178,"t":1726722000}
+{"o":13.9771207027,"h":14.0559130126,"l":13.8526149937,"c":13.9661262326,"v":0.0,"t":1726725600}
+{"o":13.9661262326,"h":13.9999414964,"l":13.3508316656,"c":13.6250186708,"v":1.7371537,"t":1726729200}
+{"o":13.6250186708,"h":13.8360003452,"l":13.1864171682,"c":13.2482928586,"v":2.334729,"t":1726732800}
+{"o":13.2482928586,"h":13.264168732,"l":13.1748333663,"c":13.2246741357,"v":0.0421214,"t":1726736400}
+{"o":13.2246741357,"h":13.7768979603,"l":12.9067312034,"c":13.3725636484,"v":2.6327306,"t":1726740000}
+{"o":13.3725636484,"h":13.7514408747,"l":13.0730305148,"c":13.5528614092,"v":0.793122,"t":1726743600}
+{"o":13.5528614092,"h":13.5874115824,"l":13.4176503448,"c":13.4471966086,"v":0.0,"t":1726747200}
+{"o":13.4471966086,"h":14.2943815212,"l":13.3371945484,"c":14.0842210965,"v":3.8048234,"t":1726750800}
+{"o":14.0842210965,"h":14.1818021206,"l":13.9391026058,"c":14.1218317869,"v":0.0782818,"t":1726754400}
+{"o":14.1218317869,"h":14.9419208974,"l":12.2906280004,"c":14.1926627532,"v":12.0076534,"t":1726758000}
+{"o":14.1926627532,"h":14.4856078236,"l":13.7947824378,"c":14.0390222945,"v":2.2182708,"t":1726761600}
+{"o":14.0390222945,"h":14.5740284351,"l":13.6968174677,"c":14.4205029426,"v":2.8351026,"t":1726765200}
+{"o":14.4205029426,"h":14.7588084991,"l":13.8268011114,"c":14.2055074146,"v":0.482332,"t":1726768800}
+{"o":14.2055074146,"h":15.6656811378,"l":14.0809210956,"c":15.4533995987,"v":4.0762333,"t":1726772400}
+{"o":15.4533995987,"h":15.6534530097,"l":14.6861454026,"c":15.2296558514,"v":5.2858732,"t":1726776000}
+{"o":15.2296558514,"h":15.5615871052,"l":14.5594990732,"c":14.9610745721,"v":2.905527,"t":1726779600}
+{"o":14.9610745721,"h":17.1189549798,"l":14.8138428153,"c":16.4351239671,"v":12.121937,"t":1726783200}
+{"o":16.4351239671,"h":16.7286850296,"l":15.9619523723,"c":16.0689370602,"v":0.7792275,"t":1726786800}
+{"o":16.0689370602,"h":16.2205254475,"l":15.425761361,"c":16.1617742798,"v":1.829627,"t":1726790400}
+{"o":16.1617742798,"h":18.0270133933,"l":16.0783796689,"c":17.1089708727,"v":9.2432751,"t":1726794000}
+{"o":17.1089708727,"h":17.3487910138,"l":17.0369738327,"c":17.1947908649,"v":0.9907433,"t":1726797600}
+{"o":17.1947908649,"h":17.5944276329,"l":16.8454980691,"c":17.0893367335,"v":0.7679902,"t":1726801200}
+{"o":17.0893367335,"h":18.7508045836,"l":16.6129830448,"c":17.6501059866,"v":3.7041543,"t":1726804800}
+{"o":17.6501059866,"h":18.6385742776,"l":16.5749494167,"c":16.8192595587,"v":4.9796822,"t":1726808400}
+{"o":16.8192595587,"h":17.8663308841,"l":16.3395683046,"c":17.404946488,"v":1.4709733,"t":1726812000}
+{"o":17.404946488,"h":17.6466918957,"l":17.0678985002,"c":17.1241759857,"v":0.279644,"t":1726815600}
+{"o":17.1241759857,"h":17.2748610032,"l":15.7346928157,"c":16.2382461148,"v":2.1988593,"t":1726819200}
+{"o":16.2382461148,"h":16.4547086927,"l":15.6651751712,"c":16.191540736,"v":0.228383,"t":1726822800}
+{"o":16.191540736,"h":16.2762731773,"l":16.0324839545,"c":16.0614532782,"v":0.116357,"t":1726826400}
+{"o":16.0614532782,"h":16.2726903631,"l":16.0533988154,"c":16.2194107342,"v":0.0468985,"t":1726830000}
+{"o":16.2194107342,"h":16.5854444087,"l":16.1549921325,"c":16.45342827,"v":0.481364,"t":1726833600}
+{"o":16.45342827,"h":16.8786888943,"l":16.0788207122,"c":16.447608977,"v":0.2470903,"t":1726837200}
+{"o":16.447608977,"h":16.7484125144,"l":15.7003596123,"c":15.8556705474,"v":1.0819945,"t":1726840800}
+{"o":15.8556705474,"h":15.9708215975,"l":15.3015659858,"c":15.6829319339,"v":0.2447014,"t":1726844400}
+{"o":15.6829319339,"h":15.7723378251,"l":15.4730407193,"c":15.6426378891,"v":0.0365933,"t":1726848000}
+{"o":15.6426378891,"h":15.8516681912,"l":14.8011026543,"c":15.0171817538,"v":1.322387,"t":1726851600}
+{"o":15.0171817538,"h":16.0667786353,"l":14.9330812493,"c":15.1706929057,"v":3.263809,"t":1726855200}
+{"o":15.1706929057,"h":15.6912613283,"l":14.6698912234,"c":15.202036777,"v":5.1482517,"t":1726858800}
+{"o":15.202036777,"h":15.6470894026,"l":14.8067059095,"c":15.4288918755,"v":0.5918058,"t":1726862400}
+{"o":15.4288918755,"h":15.6234119615,"l":15.2424664795,"c":15.3924190606,"v":0.4750302,"t":1726866000}
+{"o":15.3924190606,"h":15.7749154789,"l":15.33787073,"c":15.6742287711,"v":0.593751,"t":1726869600}
+{"o":15.6742287711,"h":15.7700268707,"l":15.2723173648,"c":15.5859505471,"v":1.2493796,"t":1726873200}
+{"o":15.5859505471,"h":15.827722784,"l":15.4176167391,"c":15.6016505022,"v":0.7814162,"t":1726876800}
+{"o":15.6016505022,"h":15.7986198065,"l":15.4216731398,"c":15.6326686511,"v":0.1186563,"t":1726880400}
+{"o":15.6326686511,"h":15.6795618336,"l":15.518944991,"c":15.5918648356,"v":0.1234306,"t":1726884000}
+{"o":15.5918648356,"h":16.0298569715,"l":15.4816528679,"c":15.955958132,"v":0.7907725,"t":1726887600}
+{"o":15.955958132,"h":16.1119973155,"l":15.747929171,"c":15.8424613779,"v":0.0137313,"t":1726891200}
+{"o":15.8424613779,"h":16.0164035065,"l":15.6976930967,"c":15.70741862,"v":0.2406386,"t":1726894800}
+{"o":15.70741862,"h":15.862930695,"l":15.5760636738,"c":15.631122657,"v":0.2351274,"t":1726898400}
+{"o":15.631122657,"h":15.7798726118,"l":15.5374244346,"c":15.7023079231,"v":0.317377,"t":1726902000}
+{"o":15.7023079231,"h":15.8022284206,"l":15.615273598,"c":15.7212369595,"v":0.4669291,"t":1726905600}
+{"o":15.7212369595,"h":15.7321327287,"l":15.2633314157,"c":15.3560017174,"v":0.7091877,"t":1726909200}
+{"o":15.3560017174,"h":15.4637567721,"l":15.2099861487,"c":15.3209759715,"v":0.5187179,"t":1726912800}
+{"o":15.3209759715,"h":15.3336692792,"l":14.8513760409,"c":14.8655288468,"v":1.5237725,"t":1726916400}
+{"o":14.8655288468,"h":14.9125999044,"l":14.1208716272,"c":14.2835582176,"v":1.5975743,"t":1726920000}
+{"o":14.2835582176,"h":14.3285389613,"l":13.7238839033,"c":13.812479131,"v":1.6710583,"t":1726923600}
+{"o":13.812479131,"h":13.9770437787,"l":13.7273726083,"c":13.8386697728,"v":0.0187044,"t":1726927200}
+{"o":13.8386697728,"h":15.823610269,"l":13.6459478538,"c":14.9446476496,"v":7.3069325,"t":1726930800}
+{"o":14.9446476496,"h":15.3616736937,"l":14.6455556508,"c":15.1490409096,"v":2.0702508,"t":1726934400}
+{"o":15.1490409096,"h":15.3050839121,"l":15.0429875477,"c":15.2444395813,"v":0.6265358,"t":1726938000}
+{"o":15.2444395813,"h":15.5759400044,"l":14.7110817833,"c":15.2200190261,"v":2.497492,"t":1726941600}
+{"o":15.2200190261,"h":15.8587660111,"l":15.0696482928,"c":15.8332278993,"v":3.0154669,"t":1726945200}
+{"o":15.8332278993,"h":16.1257694484,"l":15.3840183011,"c":16.0875213042,"v":3.0060439,"t":1726948800}
+{"o":16.0875213042,"h":16.6476785389,"l":15.9104095157,"c":16.4494758592,"v":1.4650372,"t":1726952400}
+{"o":16.4494758592,"h":17.042398314,"l":16.367605935,"c":16.5464017399,"v":1.5099637,"t":1726956000}
+{"o":16.5464017399,"h":16.5947148743,"l":15.8212417516,"c":15.9225132392,"v":2.3902817,"t":1726959600}
+{"o":15.9225132392,"h":17.5521214108,"l":15.8658525306,"c":17.3338561786,"v":4.2303062,"t":1726963200}
+{"o":17.3338561786,"h":19.7199252701,"l":17.3307817127,"c":19.2720265082,"v":6.9207023,"t":1726966800}
+{"o":19.2720265082,"h":20.2694472242,"l":17.1792532252,"c":17.5110842663,"v":9.8959462,"t":1726970400}
+{"o":17.5110842663,"h":19.4062453881,"l":17.4368892954,"c":18.8401561652,"v":3.3215676,"t":1726974000}
+{"o":18.8401561652,"h":18.9115585577,"l":18.5773564372,"c":18.6430069827,"v":0.4425552,"t":1726977600}
+{"o":18.6430069827,"h":19.9155862084,"l":18.4529634569,"c":18.8741910367,"v":4.4287036,"t":1726981200}
+{"o":18.8741910367,"h":19.1292529639,"l":18.8256592404,"c":19.1092111019,"v":0.2099554,"t":1726984800}
+{"o":19.1092111019,"h":19.17867,"l":18.9757013927,"c":19.0788140704,"v":0.0728534,"t":1726988400}
+{"o":19.0788140704,"h":19.1167298204,"l":18.9910026585,"c":19.0312415968,"v":0.0018737,"t":1726992000}
+{"o":19.0312415968,"h":19.4705719665,"l":19.0001282758,"c":19.307785749,"v":0.4484185,"t":1726995600}
+{"o":19.307785749,"h":19.3867875771,"l":18.0767512044,"c":18.5364902775,"v":3.7075185,"t":1726999200}
+{"o":18.5364902775,"h":18.9693270063,"l":18.5229399989,"c":18.8736160173,"v":0.657694,"t":1727002800}
+{"o":18.8736160173,"h":19.0704939268,"l":18.7825360471,"c":18.9477131088,"v":0.3709548,"t":1727006400}
+{"o":18.9477131088,"h":19.1438845562,"l":18.710660099,"c":19.0415977932,"v":0.1715313,"t":1727010000}
+{"o":19.0415977932,"h":20.6517940077,"l":18.9834658034,"c":20.3901248391,"v":2.4788717,"t":1727013600}
+{"o":20.3901248391,"h":22.9103024221,"l":20.317901569,"c":20.5910523362,"v":9.1366764,"t":1727017200}
+{"o":20.5910523362,"h":20.9697781023,"l":20.4883671495,"c":20.7156724634,"v":0.2179421,"t":1727020800}
+{"o":20.7156724634,"h":21.2605524694,"l":20.4496620883,"c":20.9272158539,"v":0.9141371,"t":1727024400}
+{"o":20.9272158539,"h":21.7765876215,"l":20.9235467935,"c":21.6661977623,"v":1.8789396,"t":1727028000}
+{"o":21.6661977623,"h":22.5149356362,"l":21.5568934951,"c":22.2362582516,"v":1.4387917,"t":1727031600}
+{"o":22.2362582516,"h":23.5549364958,"l":21.6620410074,"c":23.2850609371,"v":3.6632004,"t":1727035200}
+{"o":23.2850609371,"h":24.5819306304,"l":22.7496568132,"c":23.2433960232,"v":3.1239773,"t":1727038800}
+{"o":23.2433960232,"h":23.386773447,"l":21.2023698241,"c":21.4092334754,"v":2.2233221,"t":1727042400}
+{"o":21.4092334754,"h":23.0431387989,"l":19.8777504244,"c":22.7171662056,"v":8.074669,"t":1727046000}
+{"o":22.7171662056,"h":26.0951131704,"l":22.4332884528,"c":24.1867318471,"v":19.4597624,"t":1727049600}
+{"o":24.1867318471,"h":25.8707194637,"l":21.9695674061,"c":22.8484547361,"v":11.1832344,"t":1727053200}
+{"o":22.8484547361,"h":22.9796257972,"l":21.4579586354,"c":22.2254703166,"v":3.2594685,"t":1727056800}
+{"o":22.2254703166,"h":22.6703915598,"l":20.4626654255,"c":20.7434654255,"v":3.3961182,"t":1727060400}
+{"o":20.7434654255,"h":21.8625639493,"l":20.4672494877,"c":21.7706887317,"v":2.2153568,"t":1727064000}
+{"o":21.7706887317,"h":21.9216612064,"l":21.275370246,"c":21.3706240705,"v":0.7827,"t":1727067600}
+{"o":21.3706240705,"h":21.9138963276,"l":21.2764563771,"c":21.8361428146,"v":0.5201557,"t":1727071200}
+{"o":21.8361428146,"h":22.7019555294,"l":21.7487548833,"c":22.5361856893,"v":1.0340861,"t":1727074800}
+{"o":22.5361856893,"h":23.6017547395,"l":22.5187552365,"c":23.293221292,"v":1.7146903,"t":1727078400}
+{"o":23.293221292,"h":23.3074796387,"l":21.3902730892,"c":21.6142009152,"v":3.5102356,"t":1727082000}
+{"o":21.6142009152,"h":21.807917478,"l":20.5382757213,"c":20.7506210085,"v":1.5409807,"t":1727085600}
+{"o":20.7506210085,"h":21.2924555464,"l":20.4961940033,"c":21.088390511,"v":2.7591423,"t":1727089200}
+{"o":21.088390511,"h":22.8079030453,"l":21.0699049588,"c":22.462881775,"v":3.0360497,"t":1727092800}
+{"o":22.462881775,"h":22.7037726842,"l":21.7976376471,"c":21.9061304495,"v":1.0328812,"t":1727096400}
+{"o":21.9061304495,"h":23.5073097174,"l":21.5542043981,"c":22.9063019201,"v":3.199358,"t":1727100000}
+{"o":22.9063019201,"h":23.6310209969,"l":22.7196712865,"c":23.1800717088,"v":0.690733,"t":1727103600}
+{"o":23.1800717088,"h":23.4968709367,"l":22.5528980362,"c":23.2044133129,"v":1.483761,"t":1727107200}
+{"o":23.2044133129,"h":23.7907558596,"l":22.8576325791,"c":23.6729188116,"v":1.2262624,"t":1727110800}
+{"o":23.6729188116,"h":24.0484030723,"l":23.3745602294,"c":23.6990775578,"v":0.5551984,"t":1727114400}
+{"o":23.6990775578,"h":24.2334484823,"l":23.1769261466,"c":23.8283196148,"v":1.0185788,"t":1727118000}
+{"o":23.8283196148,"h":24.11189146,"l":23.7639623912,"c":23.8974028019,"v":0.7295622,"t":1727121600}
+{"o":23.8974028019,"h":24.0400952171,"l":23.4181039656,"c":23.4826186303,"v":0.3970284,"t":1727125200}
+{"o":23.4826186303,"h":23.666734213,"l":23.3572578753,"c":23.5415489779,"v":0.0406175,"t":1727128800}
+{"o":23.5415489779,"h":26.1772128344,"l":23.3350468531,"c":24.6122961254,"v":3.9751055,"t":1727132400}
+{"o":24.6122961254,"h":25.5455402528,"l":22.7290541141,"c":23.684464097,"v":6.2457209,"t":1727136000}
+{"o":23.684464097,"h":24.952869256,"l":23.4743401753,"c":24.5693219768,"v":2.1217644,"t":1727139600}
+{"o":24.5693219768,"h":24.9246322134,"l":20.6660995851,"c":21.7842768399,"v":5.7084364,"t":1727143200}
+{"o":21.7842768399,"h":22.4549379729,"l":21.7273566897,"c":21.7663389566,"v":0.8205341,"t":1727146800}
+{"o":21.7663389566,"h":22.686652876,"l":21.6811050865,"c":22.4741792351,"v":1.3866596,"t":1727150400}
+{"o":22.4741792351,"h":22.5576600152,"l":21.3162082097,"c":21.4256458861,"v":0.7210652,"t":1727154000}
+{"o":21.4256458861,"h":21.7164720305,"l":21.3618215407,"c":21.6449250069,"v":0.2436541,"t":1727157600}
+{"o":21.6449250069,"h":21.8114392816,"l":21.1254184351,"c":21.1653312403,"v":0.7558409,"t":1727161200}
+{"o":21.1653312403,"h":22.3997066361,"l":20.8645783438,"c":21.4886263255,"v":1.6505207,"t":1727164800}
+{"o":21.4886263255,"h":21.7542207966,"l":20.8646083212,"c":21.1718631509,"v":0.1287225,"t":1727168400}
+{"o":21.1718631509,"h":21.4427120416,"l":20.3900152388,"c":21.1246792781,"v":1.5569869,"t":1727172000}
+{"o":21.1246792781,"h":22.4437118317,"l":21.1122395998,"c":21.8083943716,"v":2.4183083,"t":1727175600}
+{"o":21.8083943716,"h":23.1272305465,"l":21.5365669205,"c":22.4687595401,"v":1.6844723,"t":1727179200}
+{"o":22.4687595401,"h":22.5237694357,"l":18.5529559671,"c":21.4595046839,"v":8.7500746,"t":1727182800}
+{"o":21.4595046839,"h":21.9370401027,"l":19.6956097308,"c":20.5916060751,"v":2.252746,"t":1727186400}
+{"o":20.5916060751,"h":20.953488638,"l":20.5299368542,"c":20.8706911562,"v":0.2278455,"t":1727190000}
+{"o":20.8706911562,"h":21.6143427526,"l":20.7063302751,"c":21.4489311838,"v":0.4609143,"t":1727193600}
+{"o":21.4489311838,"h":21.7147320449,"l":20.2945792062,"c":21.152950988,"v":2.2503767,"t":1727197200}
+{"o":21.152950988,"h":22.5178139611,"l":21.0903615419,"c":21.4832006095,"v":2.0284725,"t":1727200800}
+{"o":21.4832006095,"h":21.5491332922,"l":21.0287072934,"c":21.1567704418,"v":0.0586395,"t":1727204400}
+{"o":21.1567704418,"h":21.4728218966,"l":19.8174162349,"c":20.2608474957,"v":1.3916911,"t":1727208000}
+{"o":20.2608474957,"h":20.5348690887,"l":20.179354537,"c":20.2977314814,"v":0.415234,"t":1727211600}
+{"o":20.2977314814,"h":21.9029931579,"l":19.6091869158,"c":21.1012673827,"v":3.6251264,"t":1727215200}
+{"o":21.1012673827,"h":21.730659041,"l":19.6014898915,"c":19.7417616646,"v":2.0484954,"t":1727218800}
+{"o":19.7417616646,"h":22.12233235,"l":19.3287271685,"c":22.0842735599,"v":6.9167396,"t":1727222400}
+{"o":22.0842735599,"h":22.4499673214,"l":20.883875601,"c":21.3129029513,"v":2.10537,"t":1727226000}
+{"o":21.3129029513,"h":21.6010175763,"l":21.2803775303,"c":21.5000809986,"v":0.217247,"t":1727229600}
+{"o":21.5000809986,"h":22.0800237941,"l":20.8589390167,"c":20.9190489198,"v":1.2805979,"t":1727233200}
+{"o":20.9190489198,"h":21.2465521997,"l":19.5380869109,"c":19.8647470767,"v":3.0072999,"t":1727236800}
+{"o":19.8647470767,"h":20.0375067493,"l":18.9544923257,"c":19.2108479095,"v":1.9206737,"t":1727240400}
+{"o":19.2108479095,"h":20.86947088,"l":19.1747222644,"c":20.702445804,"v":1.8900531,"t":1727244000}
+{"o":20.702445804,"h":20.8510475814,"l":20.5239537675,"c":20.5669652132,"v":2.1189564,"t":1727247600}
+{"o":20.5669652132,"h":20.5809152586,"l":20.4782538436,"c":20.4952742037,"v":0.0,"t":1727251200}
+{"o":20.4952742037,"h":20.5645709893,"l":20.0787826555,"c":20.4087875043,"v":0.5269134,"t":1727254800}
+{"o":20.4087875043,"h":20.5295634461,"l":20.0069246952,"c":20.06372167,"v":0.2811782,"t":1727258400}
+{"o":20.06372167,"h":20.080467266,"l":19.8306332934,"c":19.8344655629,"v":0.09869,"t":1727262000}
+{"o":19.8344655629,"h":20.1265831017,"l":19.5006007988,"c":19.7064193682,"v":0.3117023,"t":1727265600}
+{"o":19.7064193682,"h":20.4462609857,"l":19.5778174374,"c":20.1874523602,"v":0.8311143,"t":1727269200}
+{"o":20.1874523602,"h":20.2046286282,"l":19.8329185027,"c":19.8610099411,"v":1.3193365,"t":1727272800}
+{"o":19.8610099411,"h":20.3643772053,"l":19.7070842721,"c":20.3357017147,"v":0.5815708,"t":1727276400}
+{"o":20.3357017147,"h":20.358987997,"l":19.4618568018,"c":19.5202953994,"v":0.4289707,"t":1727280000}
+{"o":19.5202953994,"h":20.1229360394,"l":19.226302683,"c":19.6931676272,"v":0.9002931,"t":1727283600}
+{"o":19.6931676272,"h":19.8416282609,"l":19.0935919334,"c":19.3581474453,"v":1.3724238,"t":1727287200}
+{"o":19.3581474453,"h":19.4431566963,"l":19.2772392735,"c":19.4313480742,"v":0.0,"t":1727290800}
+{"o":19.4313480742,"h":20.1043764034,"l":19.312195947,"c":20.0393676135,"v":0.6218648,"t":1727294400}
+{"o":20.0393676135,"h":20.1726056712,"l":19.3942250023,"c":19.6336392237,"v":2.0656913,"t":1727298000}
+{"o":19.6336392237,"h":19.7801688865,"l":19.6170233503,"c":19.6904663109,"v":0.0,"t":1727301600}
+{"o":19.6904663109,"h":19.9427994138,"l":19.0945126143,"c":19.2600376315,"v":0.2192175,"t":1727305200}
+{"o":19.2600376315,"h":20.9124484593,"l":18.7606133296,"c":20.4186974392,"v":2.095463,"t":1727308800}
+{"o":20.4186974392,"h":20.7296481697,"l":20.2610151618,"c":20.4886499611,"v":0.2536644,"t":1727312400}
+{"o":20.4886499611,"h":20.7214762577,"l":19.4421545788,"c":20.0448202076,"v":4.4140311,"t":1727316000}
+{"o":20.0448202076,"h":20.1150766973,"l":20.0015351367,"c":20.0519241574,"v":0.0,"t":1727319600}
+{"o":20.0519241574,"h":20.9965045622,"l":20.0193832687,"c":20.7671388427,"v":0.3501327,"t":1727323200}
+{"o":20.7671388427,"h":20.7933829256,"l":20.0141913562,"c":20.2507455957,"v":0.7810357,"t":1727326800}
+{"o":20.2507455957,"h":21.3250584665,"l":20.078368627,"c":21.1873904137,"v":0.8338753,"t":1727330400}
+{"o":21.1873904137,"h":21.3039343525,"l":20.7948078973,"c":21.1301667923,"v":0.4147828,"t":1727334000}
+{"o":21.1301667923,"h":21.76259544,"l":20.6739819003,"c":20.8179958152,"v":0.9849081,"t":1727337600}
+{"o":20.8179958152,"h":21.7148610941,"l":20.7445970941,"c":21.1135738832,"v":0.9506808,"t":1727341200}
+{"o":21.1135738832,"h":21.1644347483,"l":20.7298650844,"c":20.8683281664,"v":0.2037862,"t":1727344800}
+{"o":20.8683281664,"h":20.9558161798,"l":20.5781207813,"c":20.6074733758,"v":0.1676601,"t":1727348400}
+{"o":20.6074733758,"h":20.8237205333,"l":19.5306375491,"c":19.7563677862,"v":1.2012992,"t":1727352000}
+{"o":19.7563677862,"h":20.0534062787,"l":19.6865565248,"c":19.9597456844,"v":0.362639,"t":1727355600}
+{"o":19.9597456844,"h":22.1014217593,"l":19.4845448035,"c":21.7357877583,"v":2.5075252,"t":1727359200}
+{"o":21.7357877583,"h":22.5930762343,"l":21.048102108,"c":21.3181014926,"v":1.4521639,"t":1727362800}
+{"o":21.3181014926,"h":22.2359716521,"l":21.1518426239,"c":21.6238578363,"v":1.4349721,"t":1727366400}
+{"o":21.6238578363,"h":23.7374992098,"l":21.4624831035,"c":22.79936776,"v":1.9943639,"t":1727370000}
+{"o":22.79936776,"h":22.8413607477,"l":20.853208093,"c":21.3834041405,"v":3.4515802,"t":1727373600}
+{"o":21.3834041405,"h":21.5492409624,"l":19.6806737276,"c":20.7757418599,"v":2.345872,"t":1727377200}
+{"o":20.7757418599,"h":22.9164646294,"l":20.704059677,"c":21.7456714095,"v":2.5485536,"t":1727380800}
+{"o":21.7456714095,"h":21.8717192184,"l":21.5545986914,"c":21.7288319019,"v":0.0189294,"t":1727384400}
+{"o":21.7288319019,"h":22.1509730163,"l":21.4113198346,"c":22.0084097592,"v":0.1107511,"t":1727388000}
+{"o":22.0084097592,"h":22.3457965504,"l":21.8425868537,"c":21.9571053347,"v":0.0025757,"t":1727391600}
+{"o":21.9571053347,"h":22.1226936572,"l":21.833655275,"c":21.8956775016,"v":0.0896184,"t":1727395200}
+{"o":21.8956775016,"h":22.1974126755,"l":21.5220098368,"c":21.7116182923,"v":0.203016,"t":1727398800}
+{"o":21.7116182923,"h":22.1914478677,"l":20.8262590224,"c":22.1468324403,"v":1.3398328,"t":1727402400}
+{"o":22.1468324403,"h":22.1823343557,"l":20.8117892182,"c":21.1061601486,"v":1.4440301,"t":1727406000}
+{"o":21.1061601486,"h":21.2109422574,"l":20.5641550382,"c":21.0409648801,"v":0.6564042,"t":1727409600}
+{"o":21.0409648801,"h":22.0284320371,"l":20.8224564954,"c":21.5644814748,"v":2.2086525,"t":1727413200}
+{"o":21.5644814748,"h":21.7659783848,"l":20.6322101499,"c":20.9116271512,"v":2.6460389,"t":1727416800}
+{"o":20.9116271512,"h":21.0280104896,"l":19.2652586032,"c":19.6437085395,"v":1.9981573,"t":1727420400}
+{"o":19.6437085395,"h":20.976305377,"l":19.4614117442,"c":20.2435119476,"v":1.5955837,"t":1727424000}
+{"o":20.2435119476,"h":20.3142018524,"l":20.0309267373,"c":20.2089702823,"v":0.0015554,"t":1727427600}
+{"o":20.2089702823,"h":21.1445862713,"l":18.5923615725,"c":20.6539711044,"v":3.7151229,"t":1727431200}
+{"o":20.6539711044,"h":20.7781083931,"l":20.3771476953,"c":20.7147375077,"v":0.427224,"t":1727434800}
+{"o":20.7147375077,"h":20.8668800164,"l":20.492416438,"c":20.6356874745,"v":0.134406,"t":1727438400}
+{"o":20.6356874745,"h":20.9430942262,"l":20.5275200841,"c":20.7663847652,"v":0.105889,"t":1727442000}
+{"o":20.7663847652,"h":23.3795015135,"l":20.0805083222,"c":22.336816633,"v":6.1519759,"t":1727445600}
+{"o":22.336816633,"h":22.6058389158,"l":20.007368338,"c":20.88087374,"v":2.8690055,"t":1727449200}
+{"o":20.88087374,"h":21.8786513795,"l":20.8040298108,"c":21.6633301932,"v":1.0377313,"t":1727452800}
+{"o":21.6633301932,"h":22.4656556468,"l":21.3858677954,"c":22.2366204608,"v":1.333657,"t":1727456400}
+{"o":22.2366204608,"h":22.6737092379,"l":21.5446541557,"c":21.6026482891,"v":1.3736793,"t":1727460000}
+{"o":21.6026482891,"h":23.8218377193,"l":21.5559852979,"c":23.2098778269,"v":3.7263571,"t":1727463600}
+{"o":23.2098778269,"h":25.0432917008,"l":23.0747304031,"c":23.8039885603,"v":2.9304229,"t":1727467200}
+{"o":23.8039885603,"h":23.9899020636,"l":22.5101345253,"c":23.6974228361,"v":3.7499262,"t":1727470800}
+{"o":23.6974228361,"h":24.1066168805,"l":23.0263867496,"c":24.0147681136,"v":1.5160395,"t":1727474400}
+{"o":24.0147681136,"h":27.1744393262,"l":23.9782134068,"c":26.6379805621,"v":5.3699095,"t":1727478000}
+{"o":26.6379805621,"h":28.7033684588,"l":25.8629960244,"c":26.7536764401,"v":10.1110617,"t":1727481600}
+{"o":26.7536764401,"h":27.4346702668,"l":25.1523211712,"c":25.1968873905,"v":4.0492364,"t":1727485200}
+{"o":25.1968873905,"h":26.2092497836,"l":23.5794800305,"c":25.7463372643,"v":4.0672058,"t":1727488800}
+{"o":25.7463372643,"h":25.8623870578,"l":24.9754684768,"c":25.6806171332,"v":1.4793941,"t":1727492400}
+{"o":25.6806171332,"h":27.5641144519,"l":24.7063963951,"c":25.3007553034,"v":4.013051,"t":1727496000}
+{"o":25.3007553034,"h":25.5830011827,"l":25.0822235083,"c":25.2362737558,"v":0.1731354,"t":1727499600}
+{"o":25.2362737558,"h":25.4679219008,"l":23.8150595571,"c":24.1671074102,"v":3.2562521,"t":1727503200}
+{"o":24.1671074102,"h":24.7362829229,"l":23.9104031777,"c":24.2702558375,"v":1.2173022,"t":1727506800}
+{"o":24.2702558375,"h":24.5011756418,"l":24.0288576865,"c":24.1997149768,"v":0.1917202,"t":1727510400}
+{"o":24.1997149768,"h":25.6203945665,"l":23.968232284,"c":24.9267048837,"v":1.3020593,"t":1727514000}
+{"o":24.9267048837,"h":27.3442878591,"l":23.670360331,"c":27.1750074321,"v":5.3001481,"t":1727517600}
+{"o":27.1750074321,"h":30.3096253931,"l":26.6564333231,"c":29.8156297103,"v":7.489629,"t":1727521200}
+{"o":29.8156297103,"h":30.6499003607,"l":28.5810378626,"c":29.4431168539,"v":4.7389304,"t":1727524800}
+{"o":29.4431168539,"h":29.5926065749,"l":25.1941846347,"c":26.7653076486,"v":4.9709754,"t":1727528400}
+{"o":26.7653076486,"h":28.345390961,"l":26.5898361949,"c":27.8605721194,"v":1.9000787,"t":1727532000}
+{"o":27.8605721194,"h":29.0849522171,"l":27.5640310753,"c":28.8844979493,"v":0.8840881,"t":1727535600}
+{"o":28.8844979493,"h":29.7757040449,"l":28.4745300748,"c":29.6611925243,"v":1.2547192,"t":1727539200}
+{"o":29.6611925243,"h":32.0884331478,"l":29.5103891922,"c":31.6982342734,"v":4.7463972,"t":1727542800}
+{"o":31.6982342734,"h":39.9669074835,"l":31.276354062,"c":34.8414522635,"v":18.6874013,"t":1727546400}
+{"o":34.8414522635,"h":38.6302792875,"l":34.3335270587,"c":38.4072067676,"v":5.6207971,"t":1727550000}
+{"o":38.4072067676,"h":39.9858542906,"l":32.820942633,"c":33.9090005188,"v":12.5728612,"t":1727553600}
+{"o":33.9090005188,"h":36.3034828575,"l":33.2987995855,"c":35.0293897114,"v":3.2970004,"t":1727557200}
+{"o":35.0293897114,"h":37.5508946093,"l":34.7759900772,"c":34.9273761615,"v":4.0768097,"t":1727560800}
+{"o":34.9273761615,"h":43.3237642758,"l":33.992753169,"c":39.7588916561,"v":12.1986316,"t":1727564400}
+{"o":39.7588916561,"h":42.0259737021,"l":37.0303743133,"c":40.9925715685,"v":6.8329141,"t":1727568000}
+{"o":40.9925715685,"h":41.1904795039,"l":33.8926513335,"c":35.2697112739,"v":10.8257533,"t":1727571600}
+{"o":35.2697112739,"h":41.9326498766,"l":35.093268445,"c":37.6890103674,"v":8.2139041,"t":1727575200}
+{"o":37.6890103674,"h":38.034499519,"l":36.2759258912,"c":36.5158841281,"v":2.0858028,"t":1727578800}
+{"o":36.5158841281,"h":38.6638343738,"l":35.8569469064,"c":37.9790835862,"v":2.0694288,"t":1727582400}
+{"o":37.9790835862,"h":38.225966303,"l":36.3949365841,"c":37.5467840073,"v":1.3998462,"t":1727586000}
+{"o":37.5467840073,"h":42.1305313114,"l":37.4712978469,"c":40.6849215431,"v":6.7582388,"t":1727589600}
+{"o":40.6849215431,"h":41.5126407724,"l":39.8811580702,"c":41.4126453263,"v":1.7618213,"t":1727593200}
+{"o":41.4126453263,"h":41.7833014277,"l":38.6340984852,"c":38.9105058366,"v":1.9069415,"t":1727596800}
+{"o":38.9105058366,"h":38.9256369952,"l":36.3266455212,"c":36.9522217957,"v":3.071353,"t":1727600400}
+{"o":36.9522217957,"h":38.2912729044,"l":36.2468168001,"c":37.0982288321,"v":2.3249917,"t":1727604000}
+{"o":37.0982288321,"h":37.3210588791,"l":35.9408971036,"c":35.9780372712,"v":0.5851542,"t":1727607600}
+{"o":35.9780372712,"h":37.7930802769,"l":35.6934170439,"c":37.5446074682,"v":1.1464788,"t":1727611200}
+{"o":37.5446074682,"h":39.314168269,"l":37.2198455183,"c":38.1330947085,"v":3.6164622,"t":1727614800}
+{"o":38.1330947085,"h":39.5408692418,"l":36.9983271358,"c":39.4124676863,"v":4.2989415,"t":1727618400}
+{"o":39.4124676863,"h":42.7820569544,"l":39.2507585295,"c":40.5458390502,"v":8.8015843,"t":1727622000}
+{"o":40.5458390502,"h":40.8292765237,"l":35.1375364394,"c":37.3263077244,"v":7.8693961,"t":1727625600}
+{"o":37.3263077244,"h":39.0787768706,"l":36.8095288697,"c":37.5819114841,"v":1.7289215,"t":1727629200}
+{"o":37.5819114841,"h":37.9832597533,"l":36.3158190434,"c":37.7689045036,"v":1.7346667,"t":1727632800}
+{"o":37.7689045036,"h":38.5964342699,"l":36.9968195353,"c":37.9054455423,"v":1.195321,"t":1727636400}
+{"o":37.9054455423,"h":38.3090645153,"l":37.5969472678,"c":37.7864032577,"v":0.1605041,"t":1727640000}
+{"o":37.7864032577,"h":38.1838726462,"l":35.7636137178,"c":36.3361678743,"v":2.5335716,"t":1727643600}
+{"o":36.3361678743,"h":36.8146500597,"l":32.9540333484,"c":33.9782858285,"v":3.2741902,"t":1727647200}
+{"o":33.9782858285,"h":34.4159287715,"l":33.1042224982,"c":33.4078058892,"v":1.2063355,"t":1727650800}
+{"o":33.4078058892,"h":33.8943215365,"l":31.411608029,"c":31.5814590116,"v":1.6616447,"t":1727654400}
+{"o":31.5814590116,"h":35.4027967153,"l":31.3666585225,"c":34.566462578,"v":3.2191191,"t":1727658000}
+{"o":34.566462578,"h":34.9352427199,"l":34.2968095244,"c":34.8564688488,"v":0.1769111,"t":1727661600}
+{"o":34.8564688488,"h":35.7890744539,"l":34.6585362606,"c":35.4258611201,"v":0.2807798,"t":1727665200}
+{"o":35.4258611201,"h":36.156871719,"l":35.167516886,"c":35.8714442343,"v":0.4994022,"t":1727668800}
+{"o":35.8714442343,"h":37.3595369169,"l":35.6445760431,"c":36.6841614921,"v":0.8766336,"t":1727672400}
+{"o":36.6841614921,"h":37.0555393168,"l":36.3835348571,"c":36.6455369326,"v":0.1481213,"t":1727676000}
+{"o":36.6455369326,"h":39.0576543369,"l":36.1562750406,"c":38.144919935,"v":1.6536118,"t":1727679600}
+{"o":38.144919935,"h":40.2094647433,"l":36.906109536,"c":38.4192759252,"v":2.2038713,"t":1727683200}
+{"o":38.4192759252,"h":40.6375613445,"l":34.0233949584,"c":34.4930414122,"v":6.5911984,"t":1727686800}
+{"o":34.4930414122,"h":35.6492204658,"l":34.0095594256,"c":34.3748810022,"v":1.4836298,"t":1727690400}
+{"o":34.3748810022,"h":36.3796066615,"l":34.0808136462,"c":35.7102468869,"v":1.9320198,"t":1727694000}
+{"o":35.7102468869,"h":35.8929332951,"l":32.8723764287,"c":33.0578534396,"v":2.5527999,"t":1727697600}
+{"o":33.0578534396,"h":34.3827795323,"l":31.8154936116,"c":32.089214478,"v":3.268359,"t":1727701200}
+{"o":32.089214478,"h":33.7003318863,"l":31.5605160297,"c":32.2865964476,"v":2.7514023,"t":1727704800}
+{"o":32.2865964476,"h":33.5586663836,"l":31.6547748956,"c":32.6599976242,"v":1.4389069,"t":1727708400}
+{"o":32.6599976242,"h":32.6862636476,"l":31.1179657801,"c":31.8694616734,"v":2.5358365,"t":1727712000}
+{"o":31.8694616734,"h":32.5892095915,"l":29.0975310647,"c":29.6716017488,"v":2.796098,"t":1727715600}
+{"o":29.6716017488,"h":31.5795354506,"l":29.0278968371,"c":31.3421296782,"v":2.3774236,"t":1727719200}
+{"o":31.3421296782,"h":33.797769598,"l":30.8030582361,"c":32.1076126152,"v":2.5060126,"t":1727722800}
+{"o":32.1076126152,"h":33.9467785537,"l":31.1731731088,"c":33.5340799676,"v":3.0365276,"t":1727726400}
+{"o":33.5340799676,"h":37.271038103,"l":33.3987886774,"c":37.1425307642,"v":4.2518788,"t":1727730000}
+{"o":37.1425307642,"h":38.1894766751,"l":35.7118656614,"c":36.5321848168,"v":2.5755616,"t":1727733600}
+{"o":36.5321848168,"h":38.2349245614,"l":36.0427876154,"c":37.8222414592,"v":2.5369804,"t":1727737200}
+{"o":37.8222414592,"h":43.8572934424,"l":37.094807444,"c":38.1920305441,"v":8.3322926,"t":1727740800}
+{"o":38.1920305441,"h":39.8485475524,"l":33.5915752942,"c":33.8732573192,"v":12.3785342,"t":1727744400}
+{"o":33.8732573192,"h":36.0627995026,"l":33.6482793144,"c":33.7508250933,"v":2.7123389,"t":1727748000}
+{"o":33.7508250933,"h":34.4295692813,"l":33.3199042353,"c":34.0776371439,"v":0.2816993,"t":1727751600}
+{"o":34.0776371439,"h":34.8603010154,"l":33.266037425,"c":34.4985739836,"v":1.124649,"t":1727755200}
+{"o":34.4985739836,"h":34.7132607701,"l":34.2480255535,"c":34.4397184298,"v":0.2309738,"t":1727758800}
+{"o":34.4397184298,"h":34.5549766469,"l":33.0880790789,"c":33.1782522859,"v":0.7954793,"t":1727762400}
+{"o":33.1782522859,"h":35.2473653334,"l":33.1545850086,"c":33.3730320839,"v":1.7770669,"t":1727766000}
+{"o":33.3730320839,"h":33.5500549846,"l":33.0682878363,"c":33.1922837288,"v":0.1637019,"t":1727769600}
+{"o":33.1922837288,"h":34.1610022212,"l":32.9899054618,"c":33.6569320782,"v":0.5806668,"t":1727773200}
+{"o":33.6569320782,"h":33.8541491008,"l":33.2776329635,"c":33.3304909025,"v":0.2118167,"t":1727776800}
+{"o":33.3304909025,"h":33.4779905478,"l":32.2091664127,"c":32.9681093709,"v":0.8647737,"t":1727780400}
+{"o":32.9681093709,"h":33.3107290489,"l":32.4185208867,"c":32.9018465584,"v":0.5248241,"t":1727784000}
+{"o":32.9018465584,"h":33.6926957407,"l":31.6702888914,"c":32.3547084832,"v":0.714274,"t":1727787600}
+{"o":32.3547084832,"h":33.3035996839,"l":30.3760477889,"c":31.3374970205,"v":3.3668422,"t":1727791200}
+{"o":31.3374970205,"h":35.5298135117,"l":30.3655137121,"c":33.489043846,"v":2.9755991,"t":1727794800}
+{"o":33.489043846,"h":34.1973890136,"l":29.8704018777,"c":31.3000262656,"v":3.8907903,"t":1727798400}
+{"o":31.3000262656,"h":37.3347380163,"l":29.9683576843,"c":32.8574495468,"v":8.0905923,"t":1727802000}
+{"o":32.8574495468,"h":33.2110281263,"l":31.5232279359,"c":31.975497956,"v":0.6853716,"t":1727805600}
+{"o":31.975497956,"h":32.8465981833,"l":31.2320714478,"c":32.6325985622,"v":0.9768042,"t":1727809200}
+{"o":32.6325985622,"h":33.3538817333,"l":31.6192076465,"c":32.4253170057,"v":0.5080811,"t":1727812800}
+{"o":32.4253170057,"h":33.7675211227,"l":32.1442356704,"c":33.2545381279,"v":1.1508759,"t":1727816400}
+{"o":33.2545381279,"h":34.6215472763,"l":33.2545381279,"c":34.4215609184,"v":1.1234133,"t":1727820000}
+{"o":34.4215609184,"h":36.2688178376,"l":34.1112760421,"c":35.878122872,"v":1.7754917,"t":1727823600}
+{"o":35.878122872,"h":37.664477551,"l":35.653701888,"c":36.7751044719,"v":1.698374,"t":1727827200}
+{"o":36.7751044719,"h":37.4988983207,"l":35.2885676813,"c":37.0140831318,"v":1.2079281,"t":1727830800}
+{"o":37.0140831318,"h":37.3895939977,"l":36.3927788195,"c":36.5390102163,"v":0.8041476,"t":1727834400}
+{"o":36.5390102163,"h":36.6112794779,"l":34.2977975676,"c":35.8930542672,"v":2.4346465,"t":1727838000}
+{"o":35.8930542672,"h":36.5068643269,"l":35.8860153634,"c":36.4669864208,"v":0.3082999,"t":1727841600}
+{"o":36.4669864208,"h":37.5361757102,"l":36.34304714,"c":37.3737721035,"v":1.5002832,"t":1727845200}
+{"o":37.3737721035,"h":39.8894507892,"l":36.7027879451,"c":39.2981137634,"v":2.4340324,"t":1727848800}
+{"o":39.2981137634,"h":40.8540172773,"l":39.0309351069,"c":40.0121916252,"v":4.4291427,"t":1727852400}
+{"o":40.0121916252,"h":43.7636174395,"l":39.322705927,"c":43.3315213315,"v":4.3381743,"t":1727856000}
+{"o":43.3315213315,"h":44.1881851754,"l":42.8806779368,"c":43.5100521459,"v":0.4215821,"t":1727859600}
+{"o":43.5100521459,"h":44.599470284,"l":41.7190974089,"c":43.779296436,"v":2.578121,"t":1727863200}
+{"o":43.779296436,"h":48.2774643631,"l":43.2659523645,"c":46.0942898431,"v":2.2482686,"t":1727866800}
+{"o":46.0942898431,"h":47.4465328417,"l":41.5913235779,"c":43.5402397711,"v":4.107037,"t":1727870400}
+{"o":43.5402397711,"h":43.9111826744,"l":39.917171844,"c":42.1504517129,"v":2.9785759,"t":1727874000}
+{"o":42.1504517129,"h":42.73993949,"l":40.7922725256,"c":41.2666346747,"v":0.3476911,"t":1727877600}
+{"o":41.2666346747,"h":41.5776776054,"l":39.8430214353,"c":40.9192328862,"v":0.8891013,"t":1727881200}
+{"o":40.9192328862,"h":43.2639880372,"l":40.2466154036,"c":41.9572094999,"v":1.5802174,"t":1727884800}
+{"o":41.9572094999,"h":45.359037275,"l":41.6045407795,"c":45.0823486579,"v":1.9485118,"t":1727888400}
+{"o":45.0823486579,"h":49.8422961289,"l":42.8822524387,"c":44.4613355114,"v":8.0340266,"t":1727892000}
+{"o":44.4613355114,"h":46.9564803521,"l":38.5125557492,"c":40.3057863428,"v":5.0857641,"t":1727895600}
+{"o":40.3057863428,"h":45.4619764082,"l":39.0590680253,"c":43.4126519253,"v":5.8888351,"t":1727899200}
+{"o":43.4126519253,"h":45.0375130013,"l":42.7258143673,"c":43.6969361708,"v":2.3061546,"t":1727902800}
+{"o":43.6969361708,"h":46.8056662738,"l":43.4516380204,"c":43.7633714898,"v":3.7184669,"t":1727906400}
+{"o":43.7633714898,"h":45.712991626,"l":42.8832310586,"c":43.3400010449,"v":1.9712107,"t":1727910000}
+{"o":43.3400010449,"h":44.2906173786,"l":40.6970182329,"c":43.1647800156,"v":2.563111,"t":1727913600}
+{"o":43.1647800156,"h":44.6854242219,"l":42.5305544687,"c":43.423684532,"v":1.4965857,"t":1727917200}
+{"o":43.423684532,"h":43.648718001,"l":42.983357252,"c":43.3637064784,"v":0.0964012,"t":1727920800}
+{"o":43.3637064784,"h":45.3088590929,"l":41.0878663193,"c":43.5416280819,"v":3.9907343,"t":1727924400}
+{"o":43.5416280819,"h":43.8593555279,"l":42.7011530628,"c":43.390399372,"v":0.5676621,"t":1727928000}
+{"o":43.390399372,"h":45.2016485524,"l":43.2659958838,"c":44.274165242,"v":0.7265444,"t":1727931600}
+{"o":44.274165242,"h":44.4873424112,"l":41.4794382678,"c":42.8459502889,"v":2.04229,"t":1727935200}
+{"o":42.8459502889,"h":43.7791743992,"l":42.0222023717,"c":43.0927252225,"v":1.1364771,"t":1727938800}
+{"o":43.0927252225,"h":44.4166646895,"l":42.3664877025,"c":43.8731944963,"v":0.3587991,"t":1727942400}
+{"o":43.8731944963,"h":44.6610200058,"l":42.7452343739,"c":43.9946134933,"v":0.3192313,"t":1727946000}
+{"o":43.9946134933,"h":44.347335027,"l":43.6287732135,"c":43.8160401449,"v":0.0063518,"t":1727949600}
+{"o":43.8160401449,"h":44.5837014262,"l":40.635373345,"c":42.200669511,"v":1.9238032,"t":1727953200}
+{"o":42.200669511,"h":43.6346028205,"l":41.5058960912,"c":43.2474607892,"v":0.8709468,"t":1727956800}
+{"o":43.2474607892,"h":45.2270103371,"l":42.2249200666,"c":44.104670669,"v":4.25644,"t":1727960400}
+{"o":44.104670669,"h":45.0232882741,"l":41.1474971968,"c":42.4165729793,"v":3.6749308,"t":1727964000}
+{"o":42.4165729793,"h":42.9315774866,"l":40.1161831932,"c":40.2682562297,"v":1.7231698,"t":1727967600}
+{"o":40.2682562297,"h":41.0593422124,"l":38.9791004512,"c":39.7514404197,"v":1.0934245,"t":1727971200}
+{"o":39.7514404197,"h":44.6299262498,"l":39.2552970718,"c":40.5252349511,"v":2.108316,"t":1727974800}
+{"o":40.5252349511,"h":44.0989185908,"l":39.9065744697,"c":42.3626305552,"v":3.9229546,"t":1727978400}
+{"o":42.3626305552,"h":42.6896917145,"l":41.0797767732,"c":41.504000996,"v":0.3540301,"t":1727982000}
+{"o":41.504000996,"h":44.9918810208,"l":39.5894086462,"c":44.6164679826,"v":3.2638248,"t":1727985600}
+{"o":44.6164679826,"h":45.4204535496,"l":43.3236815755,"c":44.6031962344,"v":1.2021542,"t":1727989200}
+{"o":44.6031962344,"h":46.3308980952,"l":44.26491733,"c":45.9258639614,"v":3.6569784,"t":1727992800}
+{"o":45.9258639614,"h":52.9945772238,"l":45.2040169429,"c":47.791440097,"v":3.5755514,"t":1727996400}
+{"o":47.791440097,"h":50.3622803987,"l":46.5830071307,"c":47.9362945275,"v":2.4299119,"t":1728000000}
+{"o":47.9362945275,"h":49.6582412889,"l":47.022992781,"c":47.8704877384,"v":1.0728625,"t":1728003600}
+{"o":47.8704877384,"h":49.942576534,"l":46.940460334,"c":49.7953801969,"v":1.4508022,"t":1728007200}
+{"o":49.7953801969,"h":53.3034791781,"l":49.7427474901,"c":53.0724894972,"v":2.2866346,"t":1728010800}
+{"o":53.0724894972,"h":60.1085862255,"l":52.6823159534,"c":59.761893558,"v":3.5336531,"t":1728014400}
+{"o":59.761893558,"h":62.8674233289,"l":57.9623210588,"c":58.0738782894,"v":3.3699916,"t":1728018000}
+{"o":58.0738782894,"h":60.204070794,"l":55.3249713628,"c":58.5230808603,"v":4.7934955,"t":1728021600}
+{"o":58.5230808603,"h":59.1721670569,"l":49.8709821765,"c":51.2468060022,"v":4.0791056,"t":1728025200}
+{"o":51.2468060022,"h":55.2993408394,"l":50.7305395948,"c":54.9403018324,"v":1.8557747,"t":1728028800}
+{"o":54.9403018324,"h":59.6925167639,"l":54.1830764722,"c":58.8324599701,"v":3.0183738,"t":1728032400}
+{"o":58.8324599701,"h":60.1151874227,"l":55.3897399165,"c":55.7472424605,"v":2.1301664,"t":1728036000}
+{"o":55.7472424605,"h":55.7473803374,"l":53.188823184,"c":54.4290005215,"v":2.1622024,"t":1728039600}
+{"o":54.4290005215,"h":57.8853079409,"l":53.5846051324,"c":56.5715663054,"v":0.5784246,"t":1728043200}
+{"o":56.5715663054,"h":58.6217552825,"l":52.5521896168,"c":53.9455855867,"v":2.2001175,"t":1728046800}
+{"o":53.9455855867,"h":58.6310124042,"l":53.9346726357,"c":57.8889651428,"v":0.8633796,"t":1728050400}
+{"o":57.8889651428,"h":75.6465315315,"l":56.3735601168,"c":64.5333249153,"v":12.6145838,"t":1728054000}
+{"o":64.5333249153,"h":79.3586078693,"l":57.0320548701,"c":59.5576045183,"v":13.0331418,"t":1728057600}
+{"o":59.5576045183,"h":66.846611438,"l":59.4061313217,"c":61.4833145333,"v":2.9132462,"t":1728061200}
+{"o":61.4833145333,"h":62.5318068243,"l":61.0231606999,"c":61.7325617283,"v":0.6990594,"t":1728064800}
+{"o":61.7325617283,"h":65.6089445846,"l":60.9593877617,"c":62.9735511535,"v":2.5989819,"t":1728068400}
+{"o":62.9735511535,"h":65.8373662356,"l":62.651803447,"c":65.1421923469,"v":1.4373288,"t":1728072000}
+{"o":65.1421923469,"h":67.3773189725,"l":59.6749427666,"c":64.6483647179,"v":3.8345778,"t":1728075600}
+{"o":64.6483647179,"h":71.141663135,"l":64.0916857039,"c":68.4031460888,"v":3.0653137,"t":1728079200}
+{"o":68.4031460888,"h":71.8551509301,"l":67.330916617,"c":69.7869348053,"v":1.8109731,"t":1728082800}
+{"o":69.7869348053,"h":71.8514832305,"l":68.2237413532,"c":70.866153905,"v":2.1045858,"t":1728086400}
+{"o":70.866153905,"h":76.0713788996,"l":65.6490678613,"c":67.1730612652,"v":6.3033478,"t":1728090000}
+{"o":67.1730612652,"h":72.6968077686,"l":65.9212465793,"c":70.8451540763,"v":3.0016459,"t":1728093600}
+{"o":70.8451540763,"h":81.2502345213,"l":69.206880674,"c":73.3079704105,"v":6.5275109,"t":1728097200}
+{"o":73.3079704105,"h":82.2762373822,"l":72.5715549237,"c":77.4826679414,"v":5.4126974,"t":1728100800}
+{"o":77.4826679414,"h":79.4242895533,"l":73.6356868656,"c":73.8648951474,"v":3.2283193,"t":1728104400}
+{"o":73.8648951474,"h":82.0614387143,"l":73.4060762272,"c":77.1889702197,"v":1.5532473,"t":1728108000}
+{"o":77.1889702197,"h":77.6666540774,"l":70.7584190287,"c":71.3401844796,"v":1.6168199,"t":1728111600}
+{"o":71.3401844796,"h":71.5012204173,"l":68.5699570203,"c":70.272622891,"v":0.9668445,"t":1728115200}
+{"o":70.272622891,"h":70.2962089137,"l":67.0449116189,"c":67.6018966224,"v":0.7792625,"t":1728118800}
+{"o":67.6018966224,"h":71.1701842256,"l":67.4703329441,"c":70.1552312678,"v":0.3024059,"t":1728122400}
+{"o":70.1552312678,"h":73.9493829297,"l":69.1572758421,"c":71.4460602424,"v":1.9646974,"t":1728126000}
+{"o":71.4460602424,"h":71.4923241879,"l":69.155957705,"c":69.992538307,"v":0.664127,"t":1728129600}
+{"o":69.992538307,"h":71.7235576056,"l":69.5526206507,"c":71.5018905977,"v":0.3289399,"t":1728133200}
+{"o":71.5018905977,"h":79.1006070412,"l":70.9262775382,"c":78.3471832321,"v":1.6826257,"t":1728136800}
+{"o":78.3471832321,"h":80.338962349,"l":76.9113521289,"c":80.1509681025,"v":1.6390138,"t":1728140400}
+{"o":80.1509681025,"h":82.2487858258,"l":75.0496577794,"c":81.0778898934,"v":2.8481847,"t":1728144000}
+{"o":81.0778898934,"h":85.3504542998,"l":77.0857738583,"c":77.7313626544,"v":10.3341965,"t":1728147600}
+{"o":77.7313626544,"h":78.8346226474,"l":75.9517351184,"c":77.7955267008,"v":1.0583402,"t":1728151200}
+{"o":77.7955267008,"h":78.1852109666,"l":72.1231412349,"c":72.4538816362,"v":1.146908,"t":1728154800}
+{"o":72.4538816362,"h":73.0583735025,"l":63.9853962943,"c":68.5022641333,"v":3.7410583,"t":1728158400}
+{"o":68.5022641333,"h":68.5022641333,"l":67.2499605311,"c":68.0912168731,"v":0.3662747,"t":1728162000}
+{"o":68.0912168731,"h":72.5541148614,"l":67.2423881504,"c":71.8702059927,"v":0.5324457,"t":1728165600}
+{"o":71.8702059927,"h":72.1945865505,"l":69.526450512,"c":70.1445444747,"v":0.3013635,"t":1728169200}
+{"o":70.1445444747,"h":70.4317321783,"l":63.7212500879,"c":64.7075677641,"v":2.1322466,"t":1728172800}
+{"o":64.7075677641,"h":78.6934616678,"l":64.1655861082,"c":70.2635593391,"v":2.8149143,"t":1728176400}
+{"o":70.2635593391,"h":73.825488852,"l":69.0642404653,"c":72.3987306327,"v":1.3756165,"t":1728180000}
+{"o":72.3987306327,"h":72.6691868483,"l":67.2543151054,"c":68.0449679179,"v":0.7424412,"t":1728183600}
+{"o":68.0449679179,"h":68.693120833,"l":65.9936987867,"c":66.7536264106,"v":0.8834311,"t":1728187200}
+{"o":66.7536264106,"h":73.5344360933,"l":66.1716110573,"c":72.4673582651,"v":1.8744259,"t":1728190800}
+{"o":72.4673582651,"h":73.6568288786,"l":68.9700310283,"c":71.7361199446,"v":1.0648606,"t":1728194400}
+{"o":71.7361199446,"h":71.8663688576,"l":68.9061390211,"c":71.0290007882,"v":0.6049723,"t":1728198000}
+{"o":71.0290007882,"h":71.4443780425,"l":69.1991025358,"c":70.5239528376,"v":1.1571774,"t":1728201600}
+{"o":70.5239528376,"h":93.9859101269,"l":70.0599417412,"c":75.7640748449,"v":3.1474728,"t":1728205200}
+{"o":75.7640748449,"h":77.6585892566,"l":73.8981412769,"c":74.5543927879,"v":0.6640512,"t":1728208800}
+{"o":74.5543927879,"h":74.6220275901,"l":70.3727985394,"c":70.552611989,"v":0.6713286,"t":1728212400}
+{"o":70.552611989,"h":70.718557822,"l":66.2722064194,"c":66.5840092453,"v":1.1593452,"t":1728216000}
+{"o":66.5840092453,"h":68.3991571441,"l":65.178951989,"c":66.614807981,"v":2.501369,"t":1728219600}
+{"o":66.614807981,"h":71.2123851164,"l":65.6170795453,"c":69.855106071,"v":1.3381567,"t":1728223200}
+{"o":69.855106071,"h":71.3642681188,"l":68.1920198047,"c":68.4819904973,"v":0.3926752,"t":1728226800}
+{"o":68.4819904973,"h":69.0951984441,"l":63.3178792701,"c":66.8633081451,"v":3.1869664,"t":1728230400}
+{"o":66.8633081451,"h":67.2973640539,"l":57.0069809864,"c":60.7525814802,"v":3.2568585,"t":1728234000}
+{"o":60.7525814802,"h":63.9663964343,"l":60.362509274,"c":62.8941224205,"v":0.5756468,"t":1728237600}
+{"o":62.8941224205,"h":63.1672607284,"l":58.6455144297,"c":61.886459628,"v":2.7784402,"t":1728241200}
+{"o":0.0145195635,"h":5.9290171932,"l":0.0143618042,"c":2.231529492,"v":2862.0226287,"t":1722441600}
+{"o":2.231529492,"h":2.5297630226,"l":0.3199281509,"c":0.4468055,"v":827.3849555,"t":1722445200}
+{"o":0.4468055,"h":0.7115829142,"l":0.3335182628,"c":0.3363388608,"v":126.0536317,"t":1722448800}
+{"o":0.3363388608,"h":0.4051596174,"l":0.1866748687,"c":0.3771509794,"v":137.2173635,"t":1722452400}
+{"o":0.3771509794,"h":0.7188481015,"l":0.3166064052,"c":0.5898601956,"v":284.4261853,"t":1722456000}
+{"o":0.5898601956,"h":0.5927074506,"l":0.3463031435,"c":0.4733243083,"v":124.8467039,"t":1722459600}
+{"o":0.4733243083,"h":0.5106992437,"l":0.3958772444,"c":0.3971648454,"v":38.5405807,"t":1722463200}
+{"o":0.3971648454,"h":0.4563226535,"l":0.3933174696,"c":0.4408312734,"v":20.279772,"t":1722466800}
+{"o":0.4408312734,"h":0.5042255446,"l":0.4349133136,"c":0.4433869886,"v":17.5736738,"t":1722470400}
+{"o":0.4433869886,"h":0.4480786814,"l":0.3792506025,"c":0.396842,"v":19.3910615,"t":1722474000}
+{"o":0.396842,"h":0.4014917447,"l":0.3711742419,"c":0.3745760631,"v":5.4789002,"t":1722477600}
+{"o":0.3745760631,"h":0.4626248687,"l":0.3612817677,"c":0.4621344613,"v":15.0369368,"t":1722481200}
+{"o":0.4621344613,"h":0.4883205088,"l":0.4608030972,"c":0.4866400484,"v":4.2808192,"t":1722484800}
+{"o":0.4866400484,"h":0.526567895,"l":0.4783023845,"c":0.5129079194,"v":3.9748562,"t":1722488400}
+{"o":0.5129079194,"h":0.5565096439,"l":0.5084100207,"c":0.5537881714,"v":4.3937149,"t":1722492000}
+{"o":0.5537881714,"h":0.7407626678,"l":0.5505164004,"c":0.7391608759,"v":18.3931328,"t":1722495600}
+{"o":0.7391608759,"h":0.7439208953,"l":0.6216082758,"c":0.6218776859,"v":10.7815465,"t":1722499200}
+{"o":0.6218776859,"h":0.626708379,"l":0.5712029963,"c":0.5771464051,"v":6.6322501,"t":1722502800}
+{"o":0.5771464051,"h":0.5778852788,"l":0.4975552112,"c":0.4978284026,"v":4.7242886,"t":1722506400}
+{"o":0.4978284026,"h":0.5528126444,"l":0.4953322386,"c":0.5085738593,"v":12.5511524,"t":1722510000}
+{"o":0.5085738593,"h":0.5100596722,"l":0.4883071043,"c":0.5055622718,"v":3.2634215,"t":1722513600}
+{"o":0.5055622718,"h":0.5377268681,"l":0.5042749581,"c":0.5211475521,"v":5.7184845,"t":1722517200}
+{"o":0.5211475521,"h":0.5372714021,"l":0.3288743651,"c":0.4465360949,"v":56.9085478,"t":1722520800}
+{"o":0.4465360949,"h":0.467913697,"l":0.3687330087,"c":0.4487030521,"v":37.3805471,"t":1722524400}
+{"o":0.4487030521,"h":0.4937738612,"l":0.4228955264,"c":0.4245618362,"v":16.2859978,"t":1722528000}
+{"o":0.4245618362,"h":0.4316746725,"l":0.3848277353,"c":0.398044895,"v":14.1625341,"t":1722531600}
+{"o":0.398044895,"h":0.4209032779,"l":0.3736338841,"c":0.3792050674,"v":10.6897328,"t":1722535200}
+{"o":0.3792050674,"h":0.3967023808,"l":0.372791885,"c":0.3898203204,"v":5.6361979,"t":1722538800}
+{"o":0.3898203204,"h":0.5340008832,"l":0.3832724139,"c":0.5219655992,"v":17.6735528,"t":1722542400}
+{"o":0.5219655992,"h":0.5323209958,"l":0.5130229277,"c":0.5266041447,"v":0.3396884,"t":1722546000}
+{"o":0.5266041447,"h":0.9127974259,"l":0.5200746507,"c":0.9055362362,"v":53.0751649,"t":1722549600}
+{"o":0.9055362362,"h":1.0034117914,"l":0.6857639328,"c":0.7196208882,"v":49.1802551,"t":1722553200}
+{"o":0.7196208882,"h":1.072385787,"l":0.7105533529,"c":1.0079570143,"v":35.1571394,"t":1722556800}
+{"o":1.0079570143,"h":2.3372439577,"l":0.8781073247,"c":2.050544231,"v":171.9079896,"t":1722560400}
+{"o":2.050544231,"h":2.0876490188,"l":1.3092383885,"c":1.5425388552,"v":35.7767794,"t":1722564000}
+{"o":1.5425388552,"h":1.5488141591,"l":1.0174242353,"c":1.0642373007,"v":38.9546009,"t":1722567600}
+{"o":1.0642373007,"h":1.2875523573,"l":1.0589260191,"c":1.2053865046,"v":21.3617288,"t":1722571200}
+{"o":1.2053865046,"h":1.2382065302,"l":1.0330451403,"c":1.0823097826,"v":8.2587304,"t":1722574800}
+{"o":1.0823097826,"h":1.6566007941,"l":1.079287665,"c":1.6030837668,"v":26.6350901,"t":1722578400}
+{"o":1.6030837668,"h":1.6366418777,"l":1.3418411491,"c":1.3737222727,"v":10.9561003,"t":1722582000}
+{"o":1.3737222727,"h":1.3829867529,"l":1.1297158267,"c":1.2814933205,"v":15.307221,"t":1722585600}
+{"o":1.2814933205,"h":1.3975038868,"l":1.2719480026,"c":1.3911257711,"v":2.4682217,"t":1722589200}
+{"o":1.3911257711,"h":2.515646774,"l":1.3710645472,"c":1.9766868518,"v":36.4589101,"t":1722592800}
+{"o":1.9766868518,"h":2.1489803528,"l":1.5772461383,"c":1.6733780079,"v":15.411461,"t":1722596400}
+{"o":1.6733780079,"h":2.0706725911,"l":1.6635432121,"c":2.0502016507,"v":9.2661402,"t":1722600000}
+{"o":2.0502016507,"h":2.5198059153,"l":1.9108631693,"c":2.2541856181,"v":24.2247374,"t":1722603600}
+{"o":2.2541856181,"h":2.4088299514,"l":2.0193854543,"c":2.2692569785,"v":13.525033,"t":1722607200}
+{"o":2.2692569785,"h":2.3408589238,"l":1.8098896496,"c":1.8244690938,"v":36.5846353,"t":1722610800}
+{"o":1.8244690938,"h":1.8851995425,"l":1.7706763359,"c":1.8832187208,"v":3.627996,"t":1722614400}
+{"o":1.8832187208,"h":2.7387980515,"l":1.8596211072,"c":2.3260094732,"v":23.4616448,"t":1722618000}
+{"o":2.3260094732,"h":3.1260688557,"l":1.8149770433,"c":2.45751535,"v":66.1214869,"t":1722621600}
+{"o":2.45751535,"h":2.8104875859,"l":2.2057363125,"c":2.3350451012,"v":19.7773028,"t":1722625200}
+{"o":2.3350451012,"h":2.7994653754,"l":1.992337761,"c":2.6300814722,"v":23.1891912,"t":1722628800}
+{"o":2.6300814722,"h":2.6768225135,"l":1.9884061226,"c":2.3009406158,"v":14.4584737,"t":1722632400}
+{"o":2.3009406158,"h":2.3357940579,"l":1.4365727527,"c":1.8191377284,"v":82.852858,"t":1722636000}
+{"o":1.8191377284,"h":2.0730694768,"l":1.7513479411,"c":1.9742277258,"v":7.1248108,"t":1722639600}
+{"o":1.9742277258,"h":2.6706986739,"l":1.8366924791,"c":2.1164120705,"v":39.3015405,"t":1722643200}
+{"o":2.1164120705,"h":2.371553104,"l":1.9408134261,"c":2.1343640115,"v":13.4483584,"t":1722646800}
+{"o":2.1343640115,"h":2.1819431616,"l":1.9754797876,"c":2.0035552935,"v":2.6594957,"t":1722650400}
+{"o":2.0035552935,"h":2.0432279267,"l":1.9517316234,"c":1.9927729138,"v":0.6633745,"t":1722654000}
+{"o":1.9927729138,"h":2.0235163914,"l":0.9786108788,"c":1.064694682,"v":119.0372243,"t":1722657600}
+{"o":1.064694682,"h":1.6503774489,"l":1.048089055,"c":1.642556978,"v":25.1181505,"t":1722661200}
+{"o":1.642556978,"h":1.6474116714,"l":1.5430617633,"c":1.5467549996,"v":2.1073867,"t":1722664800}
+{"o":1.5467549996,"h":2.0039676172,"l":1.5373049662,"c":1.9993599802,"v":12.8563037,"t":1722668400}
+{"o":1.9993599802,"h":2.0473731823,"l":1.9052335691,"c":1.9253028787,"v":2.7247745,"t":1722672000}
+{"o":1.9253028787,"h":1.9506425906,"l":1.88293894,"c":1.88293894,"v":0.4294363,"t":1722675600}
+{"o":1.88293894,"h":1.9155595951,"l":1.8702077111,"c":1.8979727384,"v":0.15,"t":1722679200}
+{"o":1.8979727384,"h":1.9028924071,"l":1.8740170307,"c":1.8760727892,"v":0.2689502,"t":1722682800}
+{"o":1.8760727892,"h":2.8125394664,"l":1.8466882773,"c":2.0833702001,"v":33.3019401,"t":1722686400}
+{"o":2.0833702001,"h":2.1013082628,"l":1.8234803077,"c":1.8331798664,"v":2.5756018,"t":1722690000}
+{"o":1.8331798664,"h":2.1605044385,"l":1.8224384099,"c":2.1563047072,"v":5.0528974,"t":1722693600}
+{"o":2.1563047072,"h":2.2351022442,"l":1.8147392613,"c":1.8874134265,"v":4.7592575,"t":1722697200}
+{"o":1.8874134265,"h":2.0551778072,"l":1.8290506535,"c":2.0377002484,"v":3.851297,"t":1722700800}
+{"o":2.0377002484,"h":2.1028663802,"l":1.9723306114,"c":2.0296860372,"v":0.4954623,"t":1722704400}
+{"o":2.0296860372,"h":2.0666997989,"l":1.8716118833,"c":1.9733859509,"v":4.3053938,"t":1722708000}
+{"o":1.9733859509,"h":2.7494284018,"l":1.954531796,"c":2.7476261967,"v":14.1274398,"t":1722711600}
+{"o":2.7476261967,"h":2.7552907134,"l":2.2535334958,"c":2.2784916851,"v":4.7636662,"t":1722715200}
+{"o":2.2784916851,"h":2.2877213255,"l":1.61157832,"c":1.8755433349,"v":52.2569077,"t":1722718800}
+{"o":1.8755433349,"h":1.9644929997,"l":1.6607830957,"c":1.9405883543,"v":12.9942817,"t":1722722400}
+{"o":1.9405883543,"h":1.9483309995,"l":1.4272276055,"c":1.4881762034,"v":21.2120493,"t":1722726000}
+{"o":1.4881762034,"h":1.4931699335,"l":1.3933863183,"c":1.4114444601,"v":4.4485079,"t":1722729600}
+{"o":1.4114444601,"h":1.6393851719,"l":1.405638629,"c":1.6148453092,"v":4.6389252,"t":1722733200}
+{"o":1.6148453092,"h":1.6320958159,"l":1.5907340057,"c":1.5970933471,"v":0.9959924,"t":1722736800}
+{"o":1.5970933471,"h":1.6132194045,"l":1.462528517,"c":1.4775109573,"v":3.2635233,"t":1722740400}
+{"o":1.4775109573,"h":1.4996461094,"l":1.4608787748,"c":1.4989301732,"v":1.457813,"t":1722744000}
+{"o":1.4989301732,"h":1.522031716,"l":1.3801487854,"c":1.4128016168,"v":5.0145669,"t":1722747600}
+{"o":1.4128016168,"h":1.6147573538,"l":1.4091868668,"c":1.6076011587,"v":4.3327818,"t":1722751200}
+{"o":1.6076011587,"h":1.7032044831,"l":1.52321899,"c":1.5554011712,"v":3.437794,"t":1722754800}
+{"o":1.5554011712,"h":1.5815722173,"l":1.5340321709,"c":1.5515276031,"v":0.7169499,"t":1722758400}
+{"o":1.5515276031,"h":1.8325911185,"l":1.537614815,"c":1.7744194731,"v":6.9582475,"t":1722762000}
+{"o":1.7744194731,"h":1.7853574993,"l":1.7133712627,"c":1.7607919549,"v":1.0202561,"t":1722765600}
+{"o":1.7607919549,"h":2.3698474662,"l":1.7550069895,"c":2.0587285934,"v":13.3702027,"t":1722769200}
+{"o":2.0587285934,"h":2.2443218383,"l":2.0019389029,"c":2.2172314737,"v":7.3559005,"t":1722772800}
+{"o":2.2172314737,"h":2.397695585,"l":2.0292593584,"c":2.0831604886,"v":16.7840908,"t":1722776400}
+{"o":2.0831604886,"h":4.8676032935,"l":2.0733617493,"c":2.6296136807,"v":84.8629884,"t":1722780000}
+{"o":2.6296136807,"h":2.6853120495,"l":2.4504455301,"c":2.5812782328,"v":3.9360952,"t":1722783600}
+{"o":2.5812782328,"h":2.6260592503,"l":2.5337817358,"c":2.602090178,"v":0.0893141,"t":1722787200}
+{"o":2.602090178,"h":2.9004648151,"l":2.550847576,"c":2.8211613071,"v":2.5831156,"t":1722790800}
+{"o":2.8211613071,"h":3.6781825495,"l":2.6392532682,"c":2.7959265273,"v":17.9844889,"t":1722794400}
+{"o":2.7959265273,"h":2.8787890648,"l":2.3552490737,"c":2.396526555,"v":9.2513574,"t":1722798000}
+{"o":2.396526555,"h":3.5490241819,"l":2.3415308857,"c":3.1149024703,"v":22.5047082,"t":1722801600}
+{"o":3.1149024703,"h":5.4288696599,"l":3.1125417968,"c":4.0004417214,"v":56.2129597,"t":1722805200}
+{"o":4.0004417214,"h":4.5698288002,"l":3.769241679,"c":4.2339988851,"v":22.3854989,"t":1722808800}
+{"o":4.2339988851,"h":4.478555677,"l":2.3841784678,"c":3.1231363502,"v":41.0690371,"t":1722812400}
+{"o":3.1231363502,"h":3.734914401,"l":2.8709018545,"c":3.0475819276,"v":19.8407293,"t":1722816000}
+{"o":3.0475819276,"h":3.392958695,"l":2.4278838043,"c":2.6491497299,"v":10.5906613,"t":1722819600}
+{"o":2.6491497299,"h":2.9739405677,"l":2.5512923685,"c":2.8151697396,"v":6.7614487,"t":1722823200}
+{"o":2.8151697396,"h":3.721338512,"l":2.7973643102,"c":3.0700609902,"v":11.0954681,"t":1722826800}
+{"o":3.0700609902,"h":3.1532433296,"l":2.5325823702,"c":2.6659032182,"v":4.3684421,"t":1722830400}
+{"o":2.6659032182,"h":2.9630513606,"l":2.4559717892,"c":2.6338937358,"v":1.1646241,"t":1722834000}
+{"o":2.6338937358,"h":3.0459774015,"l":2.2894450809,"c":2.3603942701,"v":9.8695471,"t":1722837600}
+{"o":2.3603942701,"h":3.074738121,"l":2.2221260426,"c":2.8766831739,"v":7.1596963,"t":1722841200}
+{"o":2.8766831739,"h":3.2579072996,"l":1.728588866,"c":1.8706661302,"v":103.7436984,"t":1722844800}
+{"o":1.8706661302,"h":4.0043398874,"l":1.7086965747,"c":1.7608382352,"v":70.6646589,"t":1722848400}
+{"o":1.7608382352,"h":2.2179114539,"l":1.7141786967,"c":2.1277149285,"v":17.3143053,"t":1722852000}
+{"o":2.1277149285,"h":2.8653080224,"l":2.0447786846,"c":2.6675289358,"v":17.3129042,"t":1722855600}
+{"o":2.6675289358,"h":2.9286910163,"l":2.0561723206,"c":2.1796214649,"v":10.2171338,"t":1722859200}
+{"o":2.1796214649,"h":2.424470494,"l":1.9257375315,"c":2.1026492841,"v":7.8163669,"t":1722862800}
+{"o":2.1026492841,"h":2.6774578408,"l":1.9360528499,"c":2.2147411418,"v":9.9956539,"t":1722866400}
+{"o":2.2147411418,"h":2.3183246768,"l":2.0241530382,"c":2.1912111886,"v":4.5075061,"t":1722870000}
+{"o":2.1912111886,"h":2.6012115412,"l":2.0987459103,"c":2.4278885529,"v":8.1332001,"t":1722873600}
+{"o":2.4278885529,"h":2.6154038816,"l":2.2223445103,"c":2.5385710236,"v":5.8008668,"t":1722877200}
+{"o":2.5385710236,"h":2.6632952259,"l":2.3965748649,"c":2.5152234584,"v":1.4656422,"t":1722880800}
+{"o":2.5152234584,"h":2.8299454248,"l":2.4535162075,"c":2.5681134736,"v":7.1207111,"t":1722884400}
+{"o":2.5681134736,"h":2.6263431232,"l":2.464660413,"c":2.5556810477,"v":1.2120283,"t":1722888000}
+{"o":2.5556810477,"h":2.6624940799,"l":2.4929864304,"c":2.643987672,"v":0.0114346,"t":1722891600}
+{"o":2.643987672,"h":3.9433845777,"l":2.5653514254,"c":3.2971766383,"v":22.675081,"t":1722895200}
+{"o":3.2971766383,"h":3.4148746631,"l":3.1024630852,"c":3.2601275317,"v":3.141968,"t":1722898800}
+{"o":3.2601275317,"h":3.5954616636,"l":3.0100417594,"c":3.2715044115,"v":8.2477815,"t":1722902400}
+{"o":3.2715044115,"h":3.3120805189,"l":2.8444668681,"c":2.9595594391,"v":4.311916,"t":1722906000}
+{"o":2.9595594391,"h":3.0211313438,"l":2.9058720664,"c":2.993815068,"v":0.424795,"t":1722909600}
+{"o":2.993815068,"h":3.0354956606,"l":2.6981174135,"c":2.9397889425,"v":6.6070129,"t":1722913200}
+{"o":2.9397889425,"h":3.1926877161,"l":2.88577645,"c":3.1094485913,"v":1.8155289,"t":1722916800}
+{"o":3.1094485913,"h":4.2036980953,"l":3.0575658671,"c":4.0576851135,"v":13.144417,"t":1722920400}
+{"o":4.0576851135,"h":4.863459206,"l":3.4231276236,"c":3.7157920844,"v":38.0642566,"t":1722924000}
+{"o":3.7157920844,"h":4.2153684515,"l":3.5405653769,"c":4.0982821319,"v":9.4336023,"t":1722927600}
+{"o":4.0982821319,"h":4.4020364554,"l":3.0102817807,"c":3.2541530781,"v":25.3765965,"t":1722931200}
+{"o":3.2541530781,"h":3.6749828295,"l":3.1294331625,"c":3.4404303844,"v":14.7024506,"t":1722934800}
+{"o":3.4404303844,"h":3.5097172534,"l":2.938781547,"c":3.467673937,"v":8.0805557,"t":1722938400}
+{"o":3.467673937,"h":3.5139506098,"l":2.7159890832,"c":2.8263216942,"v":6.7108583,"t":1722942000}
+{"o":2.8263216942,"h":2.8665190629,"l":2.713119162,"c":2.8299281847,"v":2.4958734,"t":1722945600}
+{"o":2.8299281847,"h":3.8247192534,"l":2.7768356485,"c":3.5888361755,"v":8.6932667,"t":1722949200}
+{"o":3.5888361755,"h":3.8344736897,"l":2.8238244381,"c":2.9402514567,"v":10.7561787,"t":1722952800}
+{"o":2.9402514567,"h":3.0615434692,"l":2.7768558862,"c":2.9757343286,"v":6.8551532,"t":1722956400}
+{"o":2.9757343286,"h":3.9998272827,"l":2.9311067928,"c":3.7902325809,"v":11.6821974,"t":1722960000}
+{"o":3.7902325809,"h":3.8575517025,"l":3.4278366686,"c":3.5232372844,"v":4.8028439,"t":1722963600}
+{"o":3.5232372844,"h":3.7390977026,"l":3.0178797088,"c":3.0545528424,"v":9.946225,"t":1722967200}
+{"o":3.0545528424,"h":3.2011177176,"l":2.1983283309,"c":2.9912823061,"v":50.7477469,"t":1722970800}
+{"o":2.9912823061,"h":4.1799744661,"l":1.7013898712,"c":2.7548777664,"v":217.6792563,"t":1722974400}
+{"o":2.7548777664,"h":2.9266370943,"l":2.1576208307,"c":2.5690009476,"v":69.8045268,"t":1722978000}
+{"o":2.5690009476,"h":2.6789378162,"l":1.7351484128,"c":2.3013739713,"v":66.5394938,"t":1722981600}
+{"o":2.3013739713,"h":2.4422882032,"l":2.2494640983,"c":2.4234035928,"v":5.336371,"t":1722985200}
+{"o":2.4234035928,"h":2.4528704159,"l":2.3493155916,"c":2.3699033321,"v":0.8250747,"t":1722988800}
+{"o":2.3699033321,"h":2.6797890025,"l":2.2293448654,"c":2.4774278095,"v":5.9351395,"t":1722992400}
+{"o":2.4774278095,"h":3.5209412584,"l":2.4327370411,"c":2.9394941596,"v":15.1038243,"t":1722996000}
+{"o":2.9394941596,"h":2.9985311725,"l":2.8227850753,"c":2.9480375488,"v":2.6256565,"t":1722999600}
+{"o":2.9480375488,"h":2.95580375,"l":2.6620253797,"c":2.6819661548,"v":4.2024309,"t":1723003200}
+{"o":2.6819661548,"h":2.876233793,"l":2.6543225573,"c":2.8684779338,"v":2.2541943,"t":1723006800}
+{"o":2.8684779338,"h":2.936020803,"l":2.7082122531,"c":2.7438937999,"v":1.9060744,"t":1723010400}
+{"o":2.7438937999,"h":2.8331246187,"l":2.5811038314,"c":2.6065889007,"v":2.8501377,"t":1723014000}
+{"o":2.6065889007,"h":2.6151072059,"l":2.105715918,"c":2.3980394835,"v":13.9115312,"t":1723017600}
+{"o":2.3980394835,"h":2.4138029012,"l":2.3284037215,"c":2.4047579651,"v":1.5133575,"t":1723021200}
+{"o":2.4047579651,"h":2.5009913165,"l":2.3182176889,"c":2.4994746268,"v":3.3473302,"t":1723024800}
+{"o":2.4994746268,"h":2.9112521055,"l":2.0985078886,"c":2.7424150971,"v":20.8535754,"t":1723028400}
+{"o":2.7424150971,"h":2.7558678384,"l":2.527891507,"c":2.5337643679,"v":3.7460216,"t":1723032000}
+{"o":2.5337643679,"h":2.5796959312,"l":1.8366000498,"c":2.283898551,"v":20.188754,"t":1723035600}
+{"o":2.283898551,"h":2.4821950158,"l":2.1151465448,"c":2.1962764277,"v":5.5870042,"t":1723039200}
+{"o":2.1962764277,"h":2.3456257512,"l":1.746108787,"c":2.0294086811,"v":41.1963578,"t":1723042800}
+{"o":2.0294086811,"h":2.070263084,"l":1.8820474642,"c":1.9553254796,"v":5.8780235,"t":1723046400}
+{"o":1.9553254796,"h":2.0114833502,"l":1.8541345597,"c":1.9121356545,"v":8.1558672,"t":1723050000}
+{"o":1.9121356545,"h":2.0059541834,"l":1.749863459,"c":1.9968209301,"v":15.1309567,"t":1723053600}
+{"o":1.9968209301,"h":2.0170750476,"l":1.6405296578,"c":1.8756641134,"v":13.9871161,"t":1723057200}
+{"o":1.8756641134,"h":2.1618123002,"l":1.8334523044,"c":2.0618202314,"v":5.1682461,"t":1723060800}
+{"o":2.0618202314,"h":2.1548413635,"l":1.9374784991,"c":2.0680853506,"v":11.8527967,"t":1723064400}
+{"o":2.0680853506,"h":2.9253102975,"l":2.0397642057,"c":2.514511281,"v":15.4815633,"t":1723068000}
+{"o":2.514511281,"h":3.3649910548,"l":2.4873564714,"c":2.7641440748,"v":15.0487224,"t":1723071600}
+{"o":2.7641440748,"h":2.82829797,"l":2.6161516292,"c":2.7429773667,"v":1.656018,"t":1723075200}
+{"o":2.7429773667,"h":2.9759984116,"l":2.558045052,"c":2.7931685072,"v":1.994008,"t":1723078800}
+{"o":2.7931685072,"h":2.8575751734,"l":2.7026040207,"c":2.8191846319,"v":2.2040438,"t":1723082400}
+{"o":2.8191846319,"h":2.9703515602,"l":2.4124117655,"c":2.6702652044,"v":9.5066413,"t":1723086000}
+{"o":2.6702652044,"h":3.0449823487,"l":2.6476008935,"c":2.9007194138,"v":5.3181883,"t":1723089600}
+{"o":2.9007194138,"h":3.025902446,"l":2.8125861924,"c":2.8241004011,"v":1.8996967,"t":1723093200}
+{"o":2.8241004011,"h":3.0874955105,"l":2.7911739623,"c":2.9742517039,"v":3.0474604,"t":1723096800}
+{"o":2.9742517039,"h":2.9868654083,"l":2.595706992,"c":2.651493915,"v":4.8432739,"t":1723100400}
+{"o":2.651493915,"h":2.6546198452,"l":2.6300118248,"c":2.6329963345,"v":0.0,"t":1723104000}
+{"o":2.6329963345,"h":3.1391084958,"l":2.6162786934,"c":2.8579442125,"v":6.9918259,"t":1723107600}
+{"o":2.8579442125,"h":2.8842947891,"l":2.7961186424,"c":2.8100072623,"v":0.3508879,"t":1723111200}
+{"o":2.8100072623,"h":2.8188986672,"l":2.5004970663,"c":2.5695805031,"v":2.7972477,"t":1723114800}
+{"o":2.5695805031,"h":2.5968271258,"l":2.3094182123,"c":2.3504586075,"v":2.8455101,"t":1723118400}
+{"o":2.3504586075,"h":2.397083363,"l":2.0844823659,"c":2.2846057405,"v":9.3338562,"t":1723122000}
+{"o":2.2846057405,"h":2.3231396369,"l":2.0545190156,"c":2.0685108406,"v":4.9340242,"t":1723125600}
+{"o":2.0685108406,"h":2.1522999924,"l":2.054278722,"c":2.0736420951,"v":2.6546156,"t":1723129200}
+{"o":2.0736420951,"h":2.3073967837,"l":1.8931407979,"c":2.1746227464,"v":9.1745399,"t":1723132800}
+{"o":2.1746227464,"h":2.4077170118,"l":2.1709066238,"c":2.2928048485,"v":4.8875261,"t":1723136400}
+{"o":2.2928048485,"h":2.3066013106,"l":2.1232622425,"c":2.1359650476,"v":3.0574269,"t":1723140000}
+{"o":2.1359650476,"h":2.3049163416,"l":2.0955914066,"c":2.2347420303,"v":7.4582598,"t":1723143600}
+{"o":2.2347420303,"h":2.5018137662,"l":2.0785073588,"c":2.4896948234,"v":7.1055573,"t":1723147200}
+{"o":2.4896948234,"h":2.5513356765,"l":2.317080029,"c":2.3221128799,"v":4.8027111,"t":1723150800}
+{"o":2.3221128799,"h":2.3826750893,"l":2.2173866471,"c":2.2429481554,"v":1.2736097,"t":1723154400}
+{"o":2.2429481554,"h":2.2560117802,"l":2.0507735362,"c":2.0574458166,"v":2.4054603,"t":1723158000}
+{"o":2.0574458166,"h":2.0887806112,"l":2.0194356176,"c":2.0614056163,"v":1.0856427,"t":1723161600}
+{"o":2.0614056163,"h":2.0857958245,"l":1.8794048592,"c":1.8977056253,"v":2.7051356,"t":1723165200}
+{"o":1.8977056253,"h":2.236289263,"l":1.891044762,"c":2.2353190536,"v":8.4339067,"t":1723168800}
+{"o":2.2353190536,"h":2.2453753532,"l":2.1945609617,"c":2.2267080963,"v":0.4786667,"t":1723172400}
+{"o":2.2267080963,"h":2.2708802796,"l":2.192430316,"c":2.2352445921,"v":0.2286297,"t":1723176000}
+{"o":2.2352445921,"h":2.2450092553,"l":2.0834714376,"c":2.0881385318,"v":1.9539178,"t":1723179600}
+{"o":2.0881385318,"h":2.1019847439,"l":2.0757101991,"c":2.0861809529,"v":0.0,"t":1723183200}
+{"o":2.0861809529,"h":2.0865049185,"l":1.7433696429,"c":1.756318344,"v":4.8387301,"t":1723186800}
+{"o":1.756318344,"h":1.8517210331,"l":1.7178623786,"c":1.832939766,"v":3.7816638,"t":1723190400}
+{"o":1.832939766,"h":1.9555270879,"l":1.8310769035,"c":1.9486868842,"v":1.7885331,"t":1723194000}
+{"o":1.9486868842,"h":1.9753496365,"l":1.9232136852,"c":1.9405273663,"v":0.0558288,"t":1723197600}
+{"o":1.9405273663,"h":1.9498793551,"l":1.9013538838,"c":1.9051009212,"v":0.8036651,"t":1723201200}
+{"o":1.9051009212,"h":2.044009063,"l":1.8305733611,"c":2.028807725,"v":8.2684158,"t":1723204800}
+{"o":2.028807725,"h":2.0584143491,"l":1.8243364952,"c":1.988124031,"v":7.7431111,"t":1723208400}
+{"o":1.988124031,"h":2.0650915143,"l":1.9181506918,"c":1.9632651519,"v":0.5502131,"t":1723212000}
+{"o":1.9632651519,"h":1.9979803708,"l":1.6163519833,"c":1.7007474612,"v":6.8391307,"t":1723215600}
+{"o":1.7007474612,"h":1.9316765803,"l":1.6828305061,"c":1.9076317462,"v":3.1058985,"t":1723219200}
+{"o":1.9076317462,"h":1.9906071262,"l":1.8689502013,"c":1.8836987833,"v":2.3796193,"t":1723222800}
+{"o":1.8836987833,"h":2.0467274306,"l":1.8449595836,"c":2.0221869883,"v":3.9185875,"t":1723226400}
+{"o":2.0221869883,"h":2.0303958222,"l":1.870822132,"c":1.8785629242,"v":3.5606376,"t":1723230000}
+{"o":1.8785629242,"h":2.2605894701,"l":1.7361034553,"c":2.2554625186,"v":12.5239904,"t":1723233600}
+{"o":2.2554625186,"h":2.2818975589,"l":2.0210568433,"c":2.022546806,"v":3.2493624,"t":1723237200}
+{"o":2.022546806,"h":2.0458137391,"l":1.8449156243,"c":1.8452568726,"v":2.5374022,"t":1723240800}
+{"o":1.8452568726,"h":1.9549370852,"l":1.6185986248,"c":1.8634976193,"v":10.4620889,"t":1723244400}
+{"o":1.8634976193,"h":1.8830453526,"l":1.6722373907,"c":1.7141482365,"v":3.0626021,"t":1723248000}
+{"o":1.7141482365,"h":1.9019365883,"l":1.4303784129,"c":1.8781126248,"v":22.1598744,"t":1723251600}
+{"o":1.8781126248,"h":1.9503453143,"l":1.8547008244,"c":1.9076801038,"v":2.2776241,"t":1723255200}
+{"o":1.9076801038,"h":2.0055485092,"l":1.9045530831,"c":1.9949432661,"v":2.0402103,"t":1723258800}
+{"o":1.9949432661,"h":2.0203469601,"l":1.9688968484,"c":1.9787692473,"v":0.551753,"t":1723262400}
+{"o":1.9787692473,"h":1.9871495485,"l":1.9125920393,"c":1.9306579843,"v":2.0208716,"t":1723266000}
+{"o":1.9306579843,"h":1.9920811676,"l":1.8760907698,"c":1.8810910033,"v":2.5211975,"t":1723269600}
+{"o":1.8810910033,"h":1.8856184892,"l":1.5196620268,"c":1.6585848689,"v":9.3702034,"t":1723273200}
+{"o":1.6585848689,"h":2.2078685769,"l":1.6544179064,"c":2.1843039856,"v":9.1932752,"t":1723276800}
+{"o":2.1843039856,"h":2.1919012939,"l":2.0165973277,"c":2.0644549455,"v":2.2845758,"t":1723280400}
+{"o":2.0644549455,"h":2.0713338797,"l":1.9393490994,"c":1.9644947086,"v":1.6865307,"t":1723284000}
+{"o":1.9644947086,"h":1.9703226441,"l":1.9157392695,"c":1.952253932,"v":1.8331142,"t":1723287600}
+{"o":1.952253932,"h":2.0077718175,"l":1.9431430035,"c":1.9658958138,"v":1.7800385,"t":1723291200}
+{"o":1.9658958138,"h":1.987048304,"l":1.930891922,"c":1.9508242544,"v":0.3866298,"t":1723294800}
+{"o":1.9508242544,"h":1.9534267044,"l":1.855037392,"c":1.8575179374,"v":1.3686226,"t":1723298400}
+{"o":1.8575179374,"h":1.8609590305,"l":1.7413139166,"c":1.8052119945,"v":4.0051349,"t":1723302000}
+{"o":1.8052119945,"h":1.850135887,"l":1.7435954495,"c":1.7528161519,"v":2.2254904,"t":1723305600}
+{"o":1.7528161519,"h":2.1197376447,"l":1.7422577899,"c":2.0509138324,"v":7.4428055,"t":1723309200}
+{"o":2.0509138324,"h":2.0778708338,"l":2.00187112,"c":2.0522676672,"v":2.5730856,"t":1723312800}
+{"o":2.0522676672,"h":2.0997424229,"l":1.9989250339,"c":2.0095905729,"v":1.2234384,"t":1723316400}
+{"o":2.0095905729,"h":2.0194290002,"l":1.8197471046,"c":1.828039926,"v":3.1229265,"t":1723320000}
+{"o":1.828039926,"h":2.0315572236,"l":1.7793151889,"c":2.0241123994,"v":4.427863,"t":1723323600}
+{"o":2.0241123994,"h":2.7680773049,"l":1.9888929141,"c":2.5358575959,"v":15.1859826,"t":1723327200}
+{"o":2.5358575959,"h":3.1994174263,"l":2.4295192339,"c":2.4402692968,"v":18.0069391,"t":1723330800}
+{"o":2.4402692968,"h":2.6689265443,"l":2.1307310073,"c":2.2812183956,"v":11.4809597,"t":1723334400}
+{"o":2.2812183956,"h":2.3280672285,"l":2.2327788803,"c":2.310701301,"v":2.8446773,"t":1723338000}
+{"o":2.310701301,"h":2.3563574467,"l":2.3060322613,"c":2.3524809978,"v":0.2295038,"t":1723341600}
+{"o":2.3524809978,"h":2.3525271385,"l":2.2045497061,"c":2.2429347865,"v":2.0750941,"t":1723345200}
+{"o":2.2429347865,"h":2.2557634471,"l":2.1231914179,"c":2.1371251832,"v":2.1573723,"t":1723348800}
+{"o":2.1371251832,"h":2.3145624183,"l":2.0476053961,"c":2.0955457743,"v":9.1941137,"t":1723352400}
+{"o":2.0955457743,"h":2.1136239242,"l":2.0682614849,"c":2.0760716482,"v":1.6978465,"t":1723356000}
+{"o":2.0760716482,"h":2.231443184,"l":2.0338496832,"c":2.1855538702,"v":3.1843384,"t":1723359600}
+{"o":2.1855538702,"h":2.1906576738,"l":2.124485524,"c":2.1757276148,"v":1.0051465,"t":1723363200}
+{"o":2.1757276148,"h":2.1928745294,"l":1.9162611466,"c":1.9468403962,"v":3.8719274,"t":1723366800}
+{"o":1.9468403962,"h":1.9556531288,"l":1.9320963993,"c":1.945746575,"v":0.0238307,"t":1723370400}
+{"o":1.945746575,"h":2.0165383793,"l":1.9244061303,"c":1.997506471,"v":1.3471601,"t":1723374000}
+{"o":1.997506471,"h":2.043846836,"l":1.9438833204,"c":1.9778329722,"v":0.4958617,"t":1723377600}
+{"o":1.9778329722,"h":2.0308417064,"l":1.962271679,"c":2.0080094915,"v":0.5726235,"t":1723381200}
+{"o":2.0080094915,"h":2.051188308,"l":1.9747202434,"c":2.0424526434,"v":1.433542,"t":1723384800}
+{"o":2.0424526434,"h":2.0663550189,"l":1.8843072395,"c":1.9915386447,"v":4.6931172,"t":1723388400}
+{"o":1.9915386447,"h":1.9994327497,"l":1.8756140577,"c":1.882694195,"v":1.9588172,"t":1723392000}
+{"o":1.882694195,"h":1.9507437853,"l":1.8699756407,"c":1.9339672709,"v":0.976508,"t":1723395600}
+{"o":1.9339672709,"h":1.9629031344,"l":1.8529267329,"c":1.8686017929,"v":1.1348971,"t":1723399200}
+{"o":1.8686017929,"h":1.988658182,"l":1.5725520266,"c":1.9760844605,"v":17.3558178,"t":1723402800}
+{"o":1.9760844605,"h":2.0021783335,"l":1.9211570727,"c":1.9563940922,"v":2.4864123,"t":1723406400}
+{"o":1.9563940922,"h":2.14557095,"l":1.8423089293,"c":1.8534375993,"v":8.2006359,"t":1723410000}
+{"o":1.8534375993,"h":1.9116753688,"l":1.6276262006,"c":1.7909892156,"v":13.3386279,"t":1723413600}
+{"o":1.7909892156,"h":2.0106357516,"l":1.7487145276,"c":1.8377883681,"v":12.6840988,"t":1723417200}
+{"o":1.8377883681,"h":2.8196434369,"l":1.8092785788,"c":2.4706989924,"v":20.0063355,"t":1723420800}
+{"o":2.4706989924,"h":2.8329404991,"l":2.4466795663,"c":2.6032329827,"v":6.0971067,"t":1723424400}
+{"o":2.6032329827,"h":2.6172934526,"l":2.1766865057,"c":2.3315967206,"v":7.1066783,"t":1723428000}
+{"o":2.3315967206,"h":2.5681788121,"l":2.1307257541,"c":2.5535280479,"v":10.6633592,"t":1723431600}
+{"o":2.5535280479,"h":2.8058286701,"l":2.3347805571,"c":2.392700562,"v":12.7428052,"t":1723435200}
+{"o":2.392700562,"h":2.4143857953,"l":2.3866066867,"c":2.3984429003,"v":0.0,"t":1723438800}
+{"o":2.3984429003,"h":2.8743785331,"l":2.2839546874,"c":2.4901129597,"v":11.9152936,"t":1723442400}
+{"o":2.4901129597,"h":2.5779427244,"l":2.3963712629,"c":2.5128275435,"v":1.3589206,"t":1723446000}
+{"o":2.5128275435,"h":2.8357724274,"l":2.4775919432,"c":2.5359979505,"v":10.6008847,"t":1723449600}
+{"o":2.5359979505,"h":2.5487962545,"l":2.447262389,"c":2.4915897918,"v":0.1063271,"t":1723453200}
+{"o":2.4915897918,"h":2.539812584,"l":2.4358151483,"c":2.4740374696,"v":0.2519435,"t":1723456800}
+{"o":2.4740374696,"h":2.4793670311,"l":2.0693444272,"c":2.2422038747,"v":6.9379662,"t":1723460400}
+{"o":2.2422038747,"h":2.2722342937,"l":2.1420686345,"c":2.1589897634,"v":1.05,"t":1723464000}
+{"o":2.1589897634,"h":2.240480013,"l":2.1373669044,"c":2.2188935562,"v":0.1703928,"t":1723467600}
+{"o":2.2188935562,"h":2.3079014455,"l":2.0563976978,"c":2.2087559625,"v":1.6217219,"t":1723471200}
+{"o":2.2087559625,"h":2.3319795587,"l":2.1708968154,"c":2.2060575191,"v":2.0163533,"t":1723474800}
+{"o":2.2060575191,"h":2.2436478711,"l":2.1201855296,"c":2.2257388143,"v":3.1509801,"t":1723478400}
+{"o":2.2257388143,"h":2.6041717406,"l":2.2111578385,"c":2.5943906194,"v":4.7354622,"t":1723482000}
+{"o":2.5943906194,"h":2.6385913433,"l":2.5006552128,"c":2.5596586342,"v":0.3870415,"t":1723485600}
+{"o":2.5596586342,"h":2.59463164,"l":2.3906248305,"c":2.568575012,"v":4.9682258,"t":1723489200}
+{"o":2.568575012,"h":2.5997117833,"l":2.4546564208,"c":2.4861862711,"v":1.7456566,"t":1723492800}
+{"o":2.4861862711,"h":2.5136730035,"l":2.3716385224,"c":2.385812545,"v":1.3953302,"t":1723496400}
+{"o":2.385812545,"h":2.3892136237,"l":2.1846513633,"c":2.1936022048,"v":3.3798546,"t":1723500000}
+{"o":2.1936022048,"h":2.510523541,"l":2.1437290641,"c":2.4724446441,"v":3.7682513,"t":1723503600}
+{"o":2.4724446441,"h":2.4841920316,"l":2.0586050937,"c":2.2041275213,"v":7.2998927,"t":1723507200}
+{"o":2.2041275213,"h":2.3927359009,"l":1.8097940412,"c":2.3520769511,"v":11.9046598,"t":1723510800}
+{"o":2.3520769511,"h":2.3917030772,"l":2.2078799095,"c":2.2274770424,"v":2.7434746,"t":1723514400}
+{"o":2.2274770424,"h":2.3222588618,"l":2.1768031312,"c":2.3098681012,"v":1.5645709,"t":1723518000}
+{"o":2.3098681012,"h":2.3266072073,"l":2.2305200164,"c":2.2961576871,"v":1.4198368,"t":1723521600}
+{"o":2.2961576871,"h":2.3639382274,"l":2.2775277939,"c":2.2953400795,"v":1.3149641,"t":1723525200}
+{"o":2.2953400795,"h":2.5022570897,"l":2.2588057851,"c":2.4691707368,"v":2.1791882,"t":1723528800}
+{"o":2.4691707368,"h":2.7024406164,"l":2.4602481183,"c":2.6697997757,"v":3.0903522,"t":1723532400}
+{"o":2.6697997757,"h":2.6978828788,"l":2.6211438721,"c":2.6469783347,"v":0.1837769,"t":1723536000}
+{"o":2.6469783347,"h":2.9959829499,"l":2.6204164955,"c":2.6631388483,"v":6.4493549,"t":1723539600}
+{"o":2.6631388483,"h":2.6887647279,"l":2.5768275921,"c":2.6287445476,"v":1.5687796,"t":1723543200}
+{"o":2.6287445476,"h":2.6716609552,"l":2.6019425521,"c":2.6420789996,"v":0.4593589,"t":1723546800}
+{"o":2.6420789996,"h":2.6869787474,"l":2.3855078889,"c":2.5702711545,"v":10.2533736,"t":1723550400}
+{"o":2.5702711545,"h":3.3722095088,"l":2.5400245945,"c":2.8330504477,"v":22.9417192,"t":1723554000}
+{"o":2.8330504477,"h":3.2646080638,"l":2.8045825653,"c":2.9848670427,"v":9.7507837,"t":1723557600}
+{"o":2.9848670427,"h":3.1743589401,"l":2.931613615,"c":3.028730802,"v":3.9287855,"t":1723561200}
+{"o":3.028730802,"h":3.4455158121,"l":2.5005056806,"c":2.5593923486,"v":13.4209715,"t":1723564800}
+{"o":2.5593923486,"h":3.0345310357,"l":2.5514014641,"c":3.0124228033,"v":17.4682901,"t":1723568400}
+{"o":3.0124228033,"h":3.5752520316,"l":2.6351896222,"c":3.3631960696,"v":30.4467378,"t":1723572000}
+{"o":3.3631960696,"h":3.4877072046,"l":3.1690434444,"c":3.1802866231,"v":4.8521757,"t":1723575600}
+{"o":3.1802866231,"h":3.376769377,"l":2.5919122807,"c":3.333240276,"v":19.4005183,"t":1723579200}
+{"o":3.333240276,"h":3.3793147325,"l":3.1853028746,"c":3.3342195635,"v":3.4083812,"t":1723582800}
+{"o":3.3342195635,"h":3.363886568,"l":3.1661345389,"c":3.1823016559,"v":1.9371586,"t":1723586400}
+{"o":3.1823016559,"h":3.2018563622,"l":2.8514837046,"c":2.8703531627,"v":2.9690798,"t":1723590000}
+{"o":2.8703531627,"h":2.9003965783,"l":2.698466879,"c":2.7308503227,"v":3.5943407,"t":1723593600}
+{"o":2.7308503227,"h":3.8122157483,"l":2.6893668711,"c":2.9118185183,"v":20.1558008,"t":1723597200}
+{"o":2.9118185183,"h":3.4327773725,"l":2.872885252,"c":3.2783000277,"v":5.9602222,"t":1723600800}
+{"o":3.2783000277,"h":3.80336125,"l":3.1483439863,"c":3.4103566937,"v":17.231728,"t":1723604400}
+{"o":3.4103566937,"h":3.5495738829,"l":3.4059450581,"c":3.4787520137,"v":1.8811548,"t":1723608000}
+{"o":3.4787520137,"h":3.8663873596,"l":3.3596563343,"c":3.3790551604,"v":8.5866799,"t":1723611600}
+{"o":3.3790551604,"h":3.3936266941,"l":3.3019145926,"c":3.3101126115,"v":0.1518878,"t":1723615200}
+{"o":3.3101126115,"h":3.3197755201,"l":2.987816248,"c":2.9923904614,"v":3.8525408,"t":1723618800}
+{"o":2.9923904614,"h":3.026587367,"l":2.9888203408,"c":3.0099327738,"v":0.3649405,"t":1723622400}
+{"o":3.0099327738,"h":3.4937356338,"l":2.992036271,"c":3.4725625308,"v":4.7890502,"t":1723626000}
+{"o":3.4725625308,"h":4.0278969859,"l":3.1885307935,"c":3.7614227318,"v":29.8075703,"t":1723629600}
+{"o":3.7614227318,"h":4.1440569011,"l":3.707782083,"c":3.7924653058,"v":6.3055462,"t":1723633200}
+{"o":3.7924653058,"h":4.4893146346,"l":3.689729359,"c":4.3554484519,"v":8.5342433,"t":1723636800}
+{"o":4.3554484519,"h":4.6893962203,"l":3.8990234973,"c":4.0066985733,"v":5.6577919,"t":1723640400}
+{"o":4.0066985733,"h":4.0560512169,"l":3.8409698603,"c":3.8681176281,"v":0.7002276,"t":1723644000}
+{"o":3.8681176281,"h":4.0361515283,"l":3.457007634,"c":3.5147312278,"v":5.9367056,"t":1723647600}
+{"o":3.5147312278,"h":3.6809494875,"l":3.5028472515,"c":3.6565932549,"v":2.7751051,"t":1723651200}
+{"o":3.6565932549,"h":3.7497468702,"l":3.6436508597,"c":3.7447352666,"v":0.5319112,"t":1723654800}
+{"o":3.7447352666,"h":3.7661281139,"l":3.2811642864,"c":3.5514173245,"v":9.0279413,"t":1723658400}
+{"o":3.5514173245,"h":4.3204021063,"l":3.5340687034,"c":4.1414671396,"v":6.4820416,"t":1723662000}
+{"o":4.1414671396,"h":4.1484958697,"l":4.0717090948,"c":4.0845475086,"v":0.6602803,"t":1723665600}
+{"o":4.0845475086,"h":4.8785930756,"l":3.769172832,"c":3.976689772,"v":15.2932244,"t":1723669200}
+{"o":3.976689772,"h":4.4196287274,"l":3.2609902568,"c":3.8981410863,"v":20.7449417,"t":1723672800}
+{"o":3.8981410863,"h":4.3242247312,"l":3.8750608482,"c":4.282819949,"v":8.2964292,"t":1723676400}
+{"o":4.282819949,"h":4.282839432,"l":3.9274962977,"c":4.1623348956,"v":4.4712371,"t":1723680000}
+{"o":4.1623348956,"h":4.5930962375,"l":4.14770809,"c":4.4949211299,"v":3.505416,"t":1723683600}
+{"o":4.4949211299,"h":4.5303277328,"l":4.0372286304,"c":4.0543735017,"v":2.4468717,"t":1723687200}
+{"o":4.0543735017,"h":4.0808070011,"l":4.0307282725,"c":4.0450141743,"v":0.3185697,"t":1723690800}
+{"o":4.0450141743,"h":4.075529532,"l":3.9876728983,"c":4.0215123623,"v":0.0137468,"t":1723694400}
+{"o":4.0215123623,"h":4.4698826006,"l":4.0158980515,"c":4.4605596391,"v":2.9647142,"t":1723698000}
+{"o":4.4605596391,"h":4.5266752322,"l":4.2553834923,"c":4.2941695084,"v":1.0550277,"t":1723701600}
+{"o":4.2941695084,"h":4.354203613,"l":3.7511099549,"c":3.7849398704,"v":4.1058282,"t":1723705200}
+{"o":3.7849398704,"h":4.1437340042,"l":3.7458296748,"c":4.1017500048,"v":2.8751073,"t":1723708800}
+{"o":4.1017500048,"h":4.2769564598,"l":4.0032843391,"c":4.0411790284,"v":2.5118031,"t":1723712400}
+{"o":4.0411790284,"h":4.0664774883,"l":3.9886619078,"c":4.0097464852,"v":0.2754954,"t":1723716000}
+{"o":4.0097464852,"h":4.0097464852,"l":3.8336465154,"c":3.8768035523,"v":1.8217366,"t":1723719600}
+{"o":3.8768035523,"h":3.9343670124,"l":3.5591660574,"c":3.6439637209,"v":3.420037,"t":1723723200}
+{"o":3.6439637209,"h":3.6613938307,"l":3.3700069426,"c":3.5625310686,"v":3.8845451,"t":1723726800}
+{"o":3.5625310686,"h":3.6116546543,"l":3.5248806609,"c":3.5901441355,"v":0.0518431,"t":1723730400}
+{"o":3.5901441355,"h":3.6409277203,"l":3.545596998,"c":3.5999732548,"v":0.3215634,"t":1723734000}
+{"o":3.5999732548,"h":3.6554080092,"l":3.5599171599,"c":3.6461437429,"v":0.5504237,"t":1723737600}
+{"o":3.6461437429,"h":3.7708043919,"l":3.6289538042,"c":3.7336789893,"v":1.2753649,"t":1723741200}
+{"o":3.7336789893,"h":3.8880623081,"l":3.2215012023,"c":3.5083745392,"v":5.3563699,"t":1723744800}
+{"o":3.5083745392,"h":3.6685625712,"l":3.2609574476,"c":3.6016504772,"v":5.0073627,"t":1723748400}
+{"o":3.6016504772,"h":3.636340916,"l":3.5341479565,"c":3.5369017628,"v":0.4038873,"t":1723752000}
+{"o":3.5369017628,"h":3.5502083171,"l":3.2294894308,"c":3.3281316068,"v":3.6135401,"t":1723755600}
+{"o":3.3281316068,"h":3.3492943899,"l":3.1667415419,"c":3.193402118,"v":0.0308659,"t":1723759200}
+{"o":3.193402118,"h":3.2908487622,"l":3.1849589635,"c":3.2871028458,"v":0.4098348,"t":1723762800}
+{"o":3.2871028458,"h":3.3321673311,"l":3.276295942,"c":3.3278193482,"v":0.3956339,"t":1723766400}
+{"o":3.3278193482,"h":3.9633939309,"l":3.3115618714,"c":3.8796836051,"v":7.6064301,"t":1723770000}
+{"o":3.8796836051,"h":4.0415190829,"l":3.8141213086,"c":3.971419985,"v":0.8454656,"t":1723773600}
+{"o":3.971419985,"h":4.3093562805,"l":3.968681125,"c":4.1108745637,"v":3.6526312,"t":1723777200}
+{"o":4.1108745637,"h":4.7158589293,"l":4.0305866005,"c":4.685850604,"v":4.4515084,"t":1723780800}
+{"o":4.685850604,"h":4.7124735858,"l":3.6058730293,"c":3.8454503746,"v":14.020583,"t":1723784400}
+{"o":3.8454503746,"h":4.2032041682,"l":3.7852494816,"c":4.1578325342,"v":2.3629338,"t":1723788000}
+{"o":4.1578325342,"h":7.2841489198,"l":4.1470474074,"c":6.2189391217,"v":32.8935186,"t":1723791600}
+{"o":6.2189391217,"h":10.1318730927,"l":5.9679399191,"c":7.0992533032,"v":80.2947376,"t":1723795200}
+{"o":7.0992533032,"h":7.7058372965,"l":6.3168458023,"c":7.1627497593,"v":25.5106091,"t":1723798800}
+{"o":7.1627497593,"h":12.4043297352,"l":6.8633861539,"c":6.9052883336,"v":33.5540494,"t":1723802400}
+{"o":6.9052883336,"h":7.1879487019,"l":5.9756779588,"c":7.1735332417,"v":19.7923227,"t":1723806000}
+{"o":7.1735332417,"h":17.2686631248,"l":6.8872887362,"c":11.5021299941,"v":56.7582017,"t":1723809600}
+{"o":11.5021299941,"h":17.1156346826,"l":9.9258698597,"c":14.3047549559,"v":54.0884523,"t":1723813200}
+{"o":14.3047549559,"h":19.2429944863,"l":11.8606517695,"c":12.2152819556,"v":50.0743551,"t":1723816800}
+{"o":12.2152819556,"h":12.8515780597,"l":8.6948662751,"c":10.3174730276,"v":39.817158,"t":1723820400}
+{"o":10.3174730276,"h":11.8017743223,"l":9.4160180941,"c":11.278912862,"v":32.7240165,"t":1723824000}
+{"o":11.278912862,"h":13.3799617139,"l":9.1888548776,"c":10.0662320532,"v":26.0055721,"t":1723827600}
+{"o":10.0662320532,"h":13.1033192801,"l":8.9069900057,"c":12.9571775998,"v":15.4716401,"t":1723831200}
+{"o":12.9571775998,"h":14.279345024,"l":11.6845885436,"c":11.7323756001,"v":8.9964813,"t":1723834800}
+{"o":11.7323756001,"h":13.0502834471,"l":11.6263371729,"c":12.3852143061,"v":3.1620819,"t":1723838400}
+{"o":12.3852143061,"h":12.4713561689,"l":10.1967027372,"c":12.2051523071,"v":12.8759935,"t":1723842000}
+{"o":12.2051523071,"h":12.2431190586,"l":11.3448487138,"c":11.8378433722,"v":2.7864405,"t":1723845600}
+{"o":11.8378433722,"h":11.8966978798,"l":11.1941977156,"c":11.4650298518,"v":3.5582105,"t":1723849200}
+{"o":11.4650298518,"h":11.9774427514,"l":9.7251043559,"c":9.941730413,"v":11.2826979,"t":1723852800}
+{"o":9.941730413,"h":9.9595904297,"l":7.6438133583,"c":8.7789987334,"v":17.4601736,"t":1723856400}
+{"o":8.7789987334,"h":9.3510429193,"l":7.979277094,"c":8.6436175381,"v":9.0845305,"t":1723860000}
+{"o":8.6436175381,"h":9.6339163876,"l":8.5208641763,"c":8.5831486847,"v":4.2412564,"t":1723863600}
+{"o":8.5831486847,"h":8.7030023665,"l":8.5444336869,"c":8.6519389474,"v":0.2877057,"t":1723867200}
+{"o":8.6519389474,"h":8.6756515236,"l":8.5167610701,"c":8.554221539,"v":0.3123832,"t":1723870800}
+{"o":8.554221539,"h":9.2018709292,"l":7.9416942337,"c":8.1472411547,"v":6.03299,"t":1723874400}
+{"o":8.1472411547,"h":9.6985128639,"l":8.0814429828,"c":9.5841756175,"v":5.4213502,"t":1723878000}
+{"o":9.5841756175,"h":9.6225678521,"l":7.6147016352,"c":7.777624883,"v":5.3562828,"t":1723881600}
+{"o":7.777624883,"h":8.8705663187,"l":7.7423860933,"c":8.7443494499,"v":4.9873801,"t":1723885200}
+{"o":8.7443494499,"h":8.8219674581,"l":8.661484886,"c":8.738902791,"v":0.3074201,"t":1723888800}
+{"o":8.738902791,"h":9.273416741,"l":7.5856641014,"c":9.1631352552,"v":7.6943471,"t":1723892400}
+{"o":9.1631352552,"h":9.1810777191,"l":8.8720544526,"c":8.9082710273,"v":1.0735588,"t":1723896000}
+{"o":8.9082710273,"h":9.096704023,"l":7.9506613669,"c":9.019961604,"v":7.161313,"t":1723899600}
+{"o":9.019961604,"h":9.2184273377,"l":8.9321305101,"c":9.1193528571,"v":0.7159267,"t":1723903200}
+{"o":9.1193528571,"h":9.518678523,"l":9.0582973879,"c":9.1550476821,"v":1.3363812,"t":1723906800}
+{"o":9.1550476821,"h":10.2608919668,"l":8.8493319576,"c":9.6176877515,"v":4.5532352,"t":1723910400}
+{"o":9.6176877515,"h":9.6825083551,"l":9.3706834315,"c":9.4821011373,"v":1.3362589,"t":1723914000}
+{"o":9.4821011373,"h":9.5542233064,"l":9.2050899214,"c":9.2151579924,"v":1.4319698,"t":1723917600}
+{"o":9.2151579924,"h":9.2280517212,"l":7.4573224673,"c":8.1237787869,"v":11.1060193,"t":1723921200}
+{"o":8.1237787869,"h":8.1421152782,"l":7.9473913872,"c":8.0714962926,"v":0.80065,"t":1723924800}
+{"o":8.0714962926,"h":8.2678603543,"l":8.0542373168,"c":8.2333056769,"v":0.4093417,"t":1723928400}
+{"o":8.2333056769,"h":8.2936448079,"l":7.714870481,"c":7.7316822299,"v":1.3392724,"t":1723932000}
+{"o":7.7316822299,"h":9.2910114769,"l":7.1432356118,"c":7.3333867468,"v":12.8769085,"t":1723935600}
+{"o":7.3333867468,"h":7.4345656973,"l":6.9371182963,"c":7.2390979456,"v":2.822578,"t":1723939200}
+{"o":7.2390979456,"h":7.340344239,"l":6.6424895638,"c":6.779831968,"v":2.8086878,"t":1723942800}
+{"o":6.779831968,"h":6.8314441535,"l":6.6660206891,"c":6.6981849659,"v":0.5728347,"t":1723946400}
+{"o":6.6981849659,"h":6.8232443434,"l":6.3769239327,"c":6.5009287627,"v":2.0215009,"t":1723950000}
+{"o":6.5009287627,"h":6.5284612842,"l":5.6882400547,"c":5.8071912195,"v":5.7392073,"t":1723953600}
+{"o":5.8071912195,"h":5.9432473084,"l":5.6882923038,"c":5.9065716481,"v":1.5863888,"t":1723957200}
+{"o":5.9065716481,"h":6.4348504063,"l":5.5509257548,"c":6.327487219,"v":11.0076968,"t":1723960800}
+{"o":6.327487219,"h":8.2410955867,"l":6.3167662772,"c":7.4725871323,"v":8.936853,"t":1723964400}
+{"o":7.4725871323,"h":7.487693382,"l":7.3115220546,"c":7.3675349398,"v":0.3344923,"t":1723968000}
+{"o":7.3675349398,"h":7.4332077871,"l":7.2551008683,"c":7.2631712543,"v":0.4813262,"t":1723971600}
+{"o":7.2631712543,"h":7.3661769289,"l":7.0903847907,"c":7.3123176944,"v":0.025,"t":1723975200}
+{"o":7.3123176944,"h":7.3313976116,"l":6.983048877,"c":6.983048877,"v":1.0821015,"t":1723978800}
+{"o":6.983048877,"h":7.0268628958,"l":6.3671880386,"c":6.453755518,"v":2.2859585,"t":1723982400}
+{"o":6.453755518,"h":7.0551009134,"l":6.3857027099,"c":7.0192874296,"v":2.0103614,"t":1723986000}
+{"o":7.0192874296,"h":7.0211363693,"l":6.8454776932,"c":6.880732276,"v":0.9070085,"t":1723989600}
+{"o":6.880732276,"h":6.9527406711,"l":6.7949527557,"c":6.9089459439,"v":0.6026337,"t":1723993200}
+{"o":6.9089459439,"h":7.0121677488,"l":6.7766635625,"c":6.8012374663,"v":1.2528674,"t":1723996800}
+{"o":6.8012374663,"h":6.9073475877,"l":6.5233868417,"c":6.6019592591,"v":1.6937477,"t":1724000400}
+{"o":6.6019592591,"h":6.6959743343,"l":5.7628518665,"c":6.5202517438,"v":7.1986862,"t":1724004000}
+{"o":6.5202517438,"h":6.5269415921,"l":6.2601892443,"c":6.2641224581,"v":0.9703866,"t":1724007600}
+{"o":6.2641224581,"h":6.7696827542,"l":6.1126578032,"c":6.734994458,"v":4.249218,"t":1724011200}
+{"o":6.734994458,"h":7.2106257981,"l":6.731910924,"c":7.1252128806,"v":2.650575,"t":1724014800}
+{"o":7.1252128806,"h":7.7636932421,"l":6.9900692087,"c":7.5371437643,"v":3.4809823,"t":1724018400}
+{"o":7.5371437643,"h":7.6697696519,"l":7.0793351949,"c":7.2005803252,"v":1.1838032,"t":1724022000}
+{"o":7.2005803252,"h":7.2308045747,"l":7.0299625825,"c":7.1006578098,"v":0.1307151,"t":1724025600}
+{"o":7.1006578098,"h":7.1237295409,"l":6.8228353584,"c":6.862146505,"v":0.7652565,"t":1724029200}
+{"o":6.862146505,"h":6.8853051543,"l":5.1525709333,"c":6.3038766543,"v":17.3910245,"t":1724032800}
+{"o":6.3038766543,"h":7.503347148,"l":6.2731875971,"c":7.3316323186,"v":5.362976,"t":1724036400}
+{"o":7.3316323186,"h":7.4913043702,"l":7.2307605231,"c":7.2436273574,"v":1.1892442,"t":1724040000}
+{"o":7.2436273574,"h":7.3065221421,"l":7.0583464251,"c":7.113783904,"v":0.7915469,"t":1724043600}
+{"o":7.113783904,"h":7.1535705597,"l":6.392583839,"c":6.4215248841,"v":2.3811271,"t":1724047200}
+{"o":6.4215248841,"h":7.5741658472,"l":6.392159645,"c":7.3219716915,"v":6.9999743,"t":1724050800}
+{"o":7.3219716915,"h":7.8111024928,"l":7.2928128004,"c":7.6565703464,"v":2.4953986,"t":1724054400}
+{"o":7.6565703464,"h":7.7724690926,"l":7.5829329251,"c":7.7674369839,"v":0.2480226,"t":1724058000}
+{"o":7.7674369839,"h":7.8017657359,"l":7.6230770512,"c":7.6486732141,"v":0.8446377,"t":1724061600}
+{"o":7.6486732141,"h":7.6714577078,"l":6.5862139641,"c":6.6822019033,"v":3.9524368,"t":1724065200}
+{"o":6.6822019033,"h":8.1112367446,"l":6.6377535222,"c":8.0050918462,"v":4.4603004,"t":1724068800}
+{"o":8.0050918462,"h":8.6883285588,"l":7.9236110354,"c":8.4665375971,"v":2.7735961,"t":1724072400}
+{"o":8.4665375971,"h":9.5251482617,"l":8.3401340049,"c":9.3378670952,"v":5.0361931,"t":1724076000}
+{"o":9.3378670952,"h":9.7024021721,"l":7.8384002186,"c":8.1862919685,"v":7.5405151,"t":1724079600}
+{"o":8.1862919685,"h":8.2776734545,"l":8.0210640898,"c":8.0507348475,"v":0.5121161,"t":1724083200}
+{"o":8.0507348475,"h":8.2595220268,"l":7.4365683239,"c":7.5640748917,"v":1.9881096,"t":1724086800}
+{"o":7.5640748917,"h":7.6094277648,"l":7.1483877125,"c":7.2918249043,"v":1.6215303,"t":1724090400}
+{"o":7.2918249043,"h":7.4863135116,"l":5.1295430504,"c":5.8646257415,"v":39.06342,"t":1724094000}
+{"o":5.8646257415,"h":6.9048919021,"l":5.6369610255,"c":6.0664155628,"v":19.6628685,"t":1724097600}
+{"o":6.0664155628,"h":7.0185681051,"l":6.037915761,"c":6.5099392709,"v":9.8167788,"t":1724101200}
+{"o":6.5099392709,"h":6.5453221083,"l":5.2226605967,"c":5.8194650162,"v":16.7795925,"t":1724104800}
+{"o":5.8194650162,"h":5.9889225571,"l":4.8963174867,"c":5.7839718766,"v":11.1515598,"t":1724108400}
+{"o":5.7839718766,"h":7.3531135659,"l":5.6071701364,"c":7.1942650236,"v":6.7816056,"t":1724112000}
+{"o":7.1942650236,"h":7.3619082358,"l":7.129230746,"c":7.3032450608,"v":0.2743424,"t":1724115600}
+{"o":7.3032450608,"h":7.3481750032,"l":5.3201129852,"c":5.5712665746,"v":13.4071403,"t":1724119200}
+{"o":5.5712665746,"h":6.5947650097,"l":5.4690878973,"c":6.5736513856,"v":6.5300383,"t":1724122800}
+{"o":6.5736513856,"h":7.0362786467,"l":6.4432245699,"c":6.5710151429,"v":4.5107553,"t":1724126400}
+{"o":6.5710151429,"h":6.7294242083,"l":6.2184243414,"c":6.460963363,"v":2.5964817,"t":1724130000}
+{"o":6.460963363,"h":6.6401137139,"l":6.4540733671,"c":6.6260823673,"v":0.271452,"t":1724133600}
+{"o":6.6260823673,"h":6.7934713741,"l":6.6055873661,"c":6.6816763984,"v":0.7269022,"t":1724137200}
+{"o":6.6816763984,"h":6.7465370967,"l":6.5591031315,"c":6.6266463937,"v":0.3069994,"t":1724140800}
+{"o":6.6266463937,"h":6.6669973411,"l":6.5289614533,"c":6.5460609009,"v":0.8910025,"t":1724144400}
+{"o":6.5460609009,"h":6.6245472494,"l":6.501554,"c":6.5230815379,"v":0.7572298,"t":1724148000}
+{"o":6.5230815379,"h":6.567085831,"l":6.2319772102,"c":6.2751844725,"v":1.0707162,"t":1724151600}
+{"o":6.2751844725,"h":6.8820247739,"l":6.2418194374,"c":6.8499245388,"v":2.0673745,"t":1724155200}
+{"o":6.8499245388,"h":6.9280537577,"l":3.5539020019,"c":6.8523190392,"v":81.8458252,"t":1724158800}
+{"o":6.8523190392,"h":7.393929644,"l":6.4266633014,"c":7.3615460843,"v":8.0821866,"t":1724162400}
+{"o":7.3615460843,"h":8.0041083038,"l":7.3471043622,"c":7.9187182298,"v":4.0954345,"t":1724166000}
+{"o":7.9187182298,"h":8.111066332,"l":7.1989579324,"c":7.2368927107,"v":3.8327726,"t":1724169600}
+{"o":7.2368927107,"h":7.6189757802,"l":7.1895404172,"c":7.2901407214,"v":2.1209273,"t":1724173200}
+{"o":7.2901407214,"h":7.31163746,"l":7.0011585289,"c":7.1796565131,"v":1.8336924,"t":1724176800}
+{"o":7.1796565131,"h":7.2936639709,"l":6.4706688588,"c":6.7195811869,"v":7.0785296,"t":1724180400}
+{"o":6.7195811869,"h":6.7817248743,"l":6.5898268974,"c":6.6375258831,"v":0.5132107,"t":1724184000}
+{"o":6.6375258831,"h":6.6820300175,"l":6.545022373,"c":6.5648720241,"v":0.2368501,"t":1724187600}
+{"o":6.5648720241,"h":6.7049878911,"l":5.9506638683,"c":6.3282910656,"v":5.1046156,"t":1724191200}
+{"o":6.3282910656,"h":6.4650242154,"l":6.3229778643,"c":6.4403716243,"v":0.4229801,"t":1724194800}
+{"o":6.4403716243,"h":6.4627341244,"l":6.0826035824,"c":6.4232613361,"v":2.7790445,"t":1724198400}
+{"o":6.4232613361,"h":6.5701271521,"l":6.2785549045,"c":6.5258593629,"v":1.4002522,"t":1724202000}
+{"o":6.5258593629,"h":7.0477065802,"l":6.5005780684,"c":7.0205037464,"v":1.8301183,"t":1724205600}
+{"o":7.0205037464,"h":7.1258519527,"l":6.5374466628,"c":6.916156551,"v":3.8701971,"t":1724209200}
+{"o":6.916156551,"h":8.6974638386,"l":6.9022187381,"c":8.370594415,"v":8.9286046,"t":1724212800}
+{"o":8.370594415,"h":9.8703796585,"l":8.2114157675,"c":9.8190927373,"v":4.6680415,"t":1724216400}
+{"o":9.8190927373,"h":9.8387904864,"l":9.386590868,"c":9.4006617772,"v":0.9049359,"t":1724220000}
+{"o":9.4006617772,"h":11.0978322564,"l":9.3702790722,"c":10.6399440386,"v":3.9524234,"t":1724223600}
+{"o":10.6399440386,"h":10.7374770052,"l":8.1154217572,"c":8.7626447495,"v":10.0774969,"t":1724227200}
+{"o":8.7626447495,"h":8.8397461279,"l":8.5419286924,"c":8.6371135426,"v":0.7373995,"t":1724230800}
+{"o":8.6371135426,"h":8.7080071356,"l":8.2984329117,"c":8.3084057035,"v":1.9593851,"t":1724234400}
+{"o":8.3084057035,"h":8.35877746,"l":7.9115747582,"c":7.9746484475,"v":0.977759,"t":1724238000}
+{"o":7.9746484475,"h":8.4303941502,"l":7.9205291101,"c":8.3542496457,"v":1.9795842,"t":1724241600}
+{"o":8.3542496457,"h":8.9562394008,"l":6.0197279514,"c":8.2138778017,"v":28.2855664,"t":1724245200}
+{"o":8.2138778017,"h":8.9012485901,"l":7.6972835544,"c":7.8398655226,"v":5.8260375,"t":1724248800}
+{"o":7.8398655226,"h":7.8791309288,"l":6.7953923076,"c":7.421889202,"v":6.6730968,"t":1724252400}
+{"o":7.421889202,"h":7.9165881385,"l":7.3697081919,"c":7.8279023057,"v":1.5649118,"t":1724256000}
+{"o":7.8279023057,"h":7.8453534392,"l":6.6200351802,"c":7.0624352526,"v":7.2312164,"t":1724259600}
+{"o":7.0624352526,"h":7.1681184739,"l":6.8989810842,"c":6.995911151,"v":1.7339036,"t":1724263200}
+{"o":6.995911151,"h":7.1173597085,"l":6.9485697643,"c":7.0359483343,"v":0.1150071,"t":1724266800}
+{"o":7.0359483343,"h":7.3075248374,"l":6.3892435,"c":7.1609068761,"v":6.891583,"t":1724270400}
+{"o":7.1609068761,"h":8.4897169409,"l":7.1175554209,"c":7.3578255003,"v":7.5207681,"t":1724274000}
+{"o":7.3578255003,"h":7.8792437227,"l":7.0578251417,"c":7.5893720591,"v":4.1673919,"t":1724277600}
+{"o":7.5893720591,"h":8.0600724974,"l":7.5628950459,"c":7.8468661094,"v":2.2739963,"t":1724281200}
+{"o":7.8468661094,"h":7.9153975658,"l":7.1746681698,"c":7.2175453837,"v":2.0314564,"t":1724284800}
+{"o":7.2175453837,"h":9.0567880498,"l":7.1799431748,"c":9.0161751584,"v":4.5210439,"t":1724288400}
+{"o":9.0161751584,"h":11.4138607838,"l":8.4810905402,"c":9.5388790527,"v":15.5079324,"t":1724292000}
+{"o":9.5388790527,"h":9.5643921683,"l":8.7325791262,"c":8.7405010582,"v":2.2487605,"t":1724295600}
+{"o":8.7405010582,"h":8.8083851192,"l":8.489700504,"c":8.6286954136,"v":1.2901962,"t":1724299200}
+{"o":8.6286954136,"h":9.5124365823,"l":8.6141187913,"c":9.1662665198,"v":2.6276486,"t":1724302800}
+{"o":9.1662665198,"h":9.5063858521,"l":7.7938903844,"c":8.3931207638,"v":6.1118913,"t":1724306400}
+{"o":8.3931207638,"h":9.2257460457,"l":8.2273550906,"c":9.1007420634,"v":2.6688673,"t":1724310000}
+{"o":9.1007420634,"h":9.6817530163,"l":5.6572812397,"c":7.4917772743,"v":40.8764864,"t":1724313600}
+{"o":7.4917772743,"h":15.2158113549,"l":7.489509792,"c":12.1862052157,"v":195.217268,"t":1724317200}
+{"o":12.1862052157,"h":13.8936874697,"l":8.4956437482,"c":10.5756712426,"v":91.0241336,"t":1724320800}
+{"o":10.5756712426,"h":15.8277373163,"l":9.402460962,"c":12.6101748176,"v":82.5524212,"t":1724324400}
+{"o":12.6101748176,"h":13.7305958745,"l":10.0169821065,"c":12.6458233102,"v":74.7163057,"t":1724328000}
+{"o":12.6458233102,"h":12.7193346507,"l":10.0846888765,"c":12.084635796,"v":54.9786037,"t":1724331600}
+{"o":12.084635796,"h":14.1116637527,"l":9.714182173,"c":12.7155235187,"v":93.1594184,"t":1724335200}
+{"o":12.7155235187,"h":16.5036027176,"l":12.6504190129,"c":14.5179796398,"v":72.2879022,"t":1724338800}
+{"o":14.5179796398,"h":17.8235043847,"l":12.9584521649,"c":13.0067776149,"v":42.8153879,"t":1724342400}
+{"o":13.0067776149,"h":14.7298695061,"l":12.1628656382,"c":13.8511271758,"v":23.8297219,"t":1724346000}
+{"o":13.8511271758,"h":14.1726819603,"l":11.4285248701,"c":11.9105320924,"v":23.4589305,"t":1724349600}
+{"o":11.9105320924,"h":12.5531430838,"l":10.7698470588,"c":11.298400472,"v":25.6806587,"t":1724353200}
+{"o":11.298400472,"h":11.6145394624,"l":10.1158080773,"c":11.4894080214,"v":28.6407206,"t":1724356800}
+{"o":11.4894080214,"h":12.5999781828,"l":10.2856932557,"c":11.8866327509,"v":19.5863603,"t":1724360400}
+{"o":11.8866327509,"h":11.9109096188,"l":10.1199842096,"c":10.6375867179,"v":16.4870816,"t":1724364000}
+{"o":10.6375867179,"h":10.8377316115,"l":9.7733279404,"c":9.8577112108,"v":20.2620426,"t":1724367600}
+{"o":9.8577112108,"h":9.8618902601,"l":8.612218271,"c":9.4738703441,"v":34.3790891,"t":1724371200}
+{"o":9.4738703441,"h":10.3073227768,"l":9.1959612075,"c":10.1440872491,"v":13.4850782,"t":1724374800}
+{"o":10.1440872491,"h":14.4569796846,"l":10.0680234637,"c":13.0903238042,"v":44.6913236,"t":1724378400}
+{"o":13.0903238042,"h":15.4971434611,"l":12.1680393022,"c":13.2644945605,"v":23.6028772,"t":1724382000}
+{"o":13.2644945605,"h":14.3264976811,"l":11.6401693176,"c":13.9817252515,"v":37.7046024,"t":1724385600}
+{"o":13.9817252515,"h":20.0386455075,"l":13.6392154157,"c":16.6783898562,"v":78.8045856,"t":1724389200}
+{"o":16.6783898562,"h":18.7988510971,"l":14.7785565767,"c":15.6653207766,"v":41.0778065,"t":1724392800}
+{"o":15.6653207766,"h":22.5475792058,"l":14.995805166,"c":19.0974259339,"v":58.9768006,"t":1724396400}
+{"o":19.0974259339,"h":24.4478218916,"l":18.7717830542,"c":22.9022858116,"v":34.3464673,"t":1724400000}
+{"o":22.9022858116,"h":24.5420228674,"l":18.3893200636,"c":20.0868689329,"v":26.5934831,"t":1724403600}
+{"o":20.0868689329,"h":20.7210215912,"l":17.5468036104,"c":20.1814883109,"v":22.5685528,"t":1724407200}
+{"o":20.1814883109,"h":23.2735694593,"l":19.3015938656,"c":19.7406331881,"v":23.0626329,"t":1724410800}
+{"o":19.7406331881,"h":19.9133870895,"l":16.6310381149,"c":18.3456032836,"v":19.1680991,"t":1724414400}
+{"o":18.3456032836,"h":19.3152868159,"l":16.0232263784,"c":16.887918319,"v":12.2144318,"t":1724418000}
+{"o":16.887918319,"h":18.7512863839,"l":14.6752720982,"c":17.7163615996,"v":37.6890758,"t":1724421600}
+{"o":17.7163615996,"h":21.1312520315,"l":17.4939585283,"c":19.5619745005,"v":31.6666838,"t":1724425200}
+{"o":19.5619745005,"h":25.6201705169,"l":19.2650050336,"c":25.1864604855,"v":34.1427636,"t":1724428800}
+{"o":25.1864604855,"h":26.8171570373,"l":21.9484591914,"c":22.5416096164,"v":47.7610858,"t":1724432400}
+{"o":22.5416096164,"h":24.9406978808,"l":17.7139735248,"c":21.3065757285,"v":35.3489924,"t":1724436000}
+{"o":21.3065757285,"h":24.7362911728,"l":21.0314685383,"c":23.2924430743,"v":12.9530979,"t":1724439600}
+{"o":23.2924430743,"h":23.3154866751,"l":18.0584941157,"c":19.2121752018,"v":26.5818937,"t":1724443200}
+{"o":19.2121752018,"h":21.74382385,"l":19.0356204428,"c":20.3833626566,"v":8.8120216,"t":1724446800}
+{"o":20.3833626566,"h":22.0596738938,"l":16.835337794,"c":21.2327106736,"v":29.4977607,"t":1724450400}
+{"o":21.2327106736,"h":24.233694251,"l":19.4499454816,"c":20.3045523842,"v":18.1627166,"t":1724454000}
+{"o":20.3045523842,"h":20.5885999652,"l":18.6091379806,"c":19.3432298575,"v":5.8882842,"t":1724457600}
+{"o":19.3432298575,"h":23.0328492172,"l":19.0442149026,"c":22.188561584,"v":16.5611019,"t":1724461200}
+{"o":22.188561584,"h":29.4865569838,"l":22.0025379201,"c":25.6138131268,"v":23.0663608,"t":1724464800}
+{"o":25.6138131268,"h":25.9857807306,"l":22.9182759418,"c":24.0357259872,"v":8.4853247,"t":1724468400}
+{"o":24.0357259872,"h":34.0195819718,"l":21.0236621467,"c":24.0222075654,"v":24.4367311,"t":1724472000}
+{"o":24.0222075654,"h":26.2646402764,"l":23.2592651821,"c":24.0778224191,"v":6.4136446,"t":1724475600}
+{"o":24.0778224191,"h":24.3345675957,"l":20.5011128723,"c":21.5849949968,"v":13.5477582,"t":1724479200}
+{"o":21.5849949968,"h":21.6448431771,"l":20.0005641126,"c":20.3675596906,"v":6.0862287,"t":1724482800}
+{"o":20.3675596906,"h":21.2373869911,"l":20.2377352914,"c":21.0691122304,"v":2.2536958,"t":1724486400}
+{"o":21.0691122304,"h":21.410526241,"l":20.3632762062,"c":21.0503034421,"v":3.1814491,"t":1724490000}
+{"o":21.0503034421,"h":21.4687965923,"l":20.4370486583,"c":20.7978083358,"v":2.3504939,"t":1724493600}
+{"o":20.7978083358,"h":20.941994372,"l":18.8229938133,"c":19.6185947617,"v":9.3157305,"t":1724497200}
+{"o":19.6185947617,"h":19.6639547539,"l":15.6736379559,"c":18.1790771039,"v":28.4695132,"t":1724500800}
+{"o":18.1790771039,"h":18.80615149,"l":15.4706533584,"c":16.4352397109,"v":23.9000832,"t":1724504400}
+{"o":16.4352397109,"h":19.441921325,"l":16.3374602803,"c":18.6287874759,"v":11.3477956,"t":1724508000}
+{"o":18.6287874759,"h":18.7068106654,"l":15.9605196884,"c":17.5088920869,"v":10.7316536,"t":1724511600}
+{"o":17.5088920869,"h":18.1004100693,"l":14.263891861,"c":14.758218796,"v":28.8116564,"t":1724515200}
+{"o":14.758218796,"h":18.7815638585,"l":14.124236565,"c":16.5909760982,"v":30.0014755,"t":1724518800}
+{"o":16.5909760982,"h":16.7945135767,"l":15.7382349713,"c":16.1082283003,"v":5.5427624,"t":1724522400}
+{"o":16.1082283003,"h":17.9691784695,"l":12.7752418173,"c":17.8521596334,"v":25.0216515,"t":1724526000}
+{"o":17.8521596334,"h":20.4698741752,"l":17.1943570388,"c":20.2905991019,"v":14.1151091,"t":1724529600}
+{"o":20.2905991019,"h":21.8625505945,"l":17.9034054641,"c":18.823346553,"v":20.5898216,"t":1724533200}
+{"o":18.823346553,"h":18.8568059223,"l":16.9118637471,"c":17.3973650661,"v":4.7476258,"t":1724536800}
+{"o":17.3973650661,"h":18.1337702111,"l":17.0447869984,"c":17.3523172904,"v":2.5431401,"t":1724540400}
+{"o":17.3523172904,"h":19.2441713291,"l":17.347174053,"c":19.1531877222,"v":4.1081528,"t":1724544000}
+{"o":19.1531877222,"h":19.3714896951,"l":16.8334160938,"c":17.0150266571,"v":10.1832219,"t":1724547600}
+{"o":17.0150266571,"h":18.9003377949,"l":16.1152050678,"c":18.6869319118,"v":11.4521871,"t":1724551200}
+{"o":18.6869319118,"h":19.0745432043,"l":16.4950184401,"c":16.6625052939,"v":6.1490468,"t":1724554800}
+{"o":16.6625052939,"h":17.2143052941,"l":15.9854457781,"c":16.0715933648,"v":9.4007609,"t":1724558400}
+{"o":16.0715933648,"h":16.1309885318,"l":14.3043547913,"c":14.9332621999,"v":12.3035058,"t":1724562000}
+{"o":14.9332621999,"h":16.4433490497,"l":14.8495829714,"c":16.3622185576,"v":5.3906604,"t":1724565600}
+{"o":16.3622185576,"h":16.9940802348,"l":16.1489986002,"c":16.872724803,"v":1.9628112,"t":1724569200}
+{"o":16.872724803,"h":17.52052717,"l":16.7260126568,"c":17.2930419928,"v":1.1243865,"t":1724572800}
+{"o":17.2930419928,"h":17.3561968356,"l":16.4385151227,"c":16.8721629175,"v":4.1551542,"t":1724576400}
+{"o":16.8721629175,"h":16.995391902,"l":15.5834882578,"c":15.6571396625,"v":3.3296743,"t":1724580000}
+{"o":15.6571396625,"h":15.9649309421,"l":15.2618941317,"c":15.8505443331,"v":2.7216494,"t":1724583600}
+{"o":15.8505443331,"h":16.5338899718,"l":15.7903330022,"c":16.4269862072,"v":1.9425898,"t":1724587200}
+{"o":16.4269862072,"h":17.261312844,"l":16.3036776629,"c":17.1043220353,"v":2.3222585,"t":1724590800}
+{"o":17.1043220353,"h":19.513921287,"l":16.6411823552,"c":18.626036213,"v":8.4467256,"t":1724594400}
+{"o":18.626036213,"h":20.231827516,"l":18.3824905821,"c":19.0830413314,"v":7.8580349,"t":1724598000}
+{"o":19.0830413314,"h":19.198633426,"l":15.9543221923,"c":16.6997685906,"v":11.5527854,"t":1724601600}
+{"o":16.6997685906,"h":16.729292985,"l":15.3026319898,"c":15.6128802877,"v":5.1745578,"t":1724605200}
+{"o":15.6128802877,"h":17.5038145532,"l":15.5627774591,"c":16.4772872819,"v":6.2994108,"t":1724608800}
+{"o":16.4772872819,"h":16.7184604263,"l":16.0351831489,"c":16.1719608762,"v":2.2194754,"t":1724612400}
+{"o":16.1719608762,"h":16.842070505,"l":15.4385995563,"c":15.854671336,"v":6.835232,"t":1724616000}
+{"o":15.854671336,"h":15.9953376942,"l":13.7293861703,"c":14.9122440357,"v":13.1329845,"t":1724619600}
+{"o":14.9122440357,"h":17.2733932909,"l":12.6440359461,"c":17.1265180479,"v":40.5518864,"t":1724623200}
+{"o":17.1265180479,"h":20.8592449823,"l":16.5861504447,"c":20.723333854,"v":26.0184308,"t":1724626800}
+{"o":20.723333854,"h":21.1531518607,"l":17.9095009262,"c":18.0314256979,"v":11.0595378,"t":1724630400}
+{"o":18.0314256979,"h":18.1617159542,"l":16.6339983866,"c":17.1575423213,"v":6.6702027,"t":1724634000}
+{"o":17.1575423213,"h":18.0493613691,"l":16.330648628,"c":16.3325173624,"v":9.9766062,"t":1724637600}
+{"o":16.3325173624,"h":17.1947235933,"l":16.0715465192,"c":16.1346184303,"v":2.4786351,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_GS1VjXDZmDFsiqzBFYoACgRQBmXYuvdPJ88NQcXxg3qM.json b/So11111111111111111111111111111111111111112_GS1VjXDZmDFsiqzBFYoACgRQBmXYuvdPJ88NQcXxg3qM.json
new file mode 100644
index 0000000000000000000000000000000000000000..897bdd418de86c09c9fc6ca6a9981b1845d1cda8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GS1VjXDZmDFsiqzBFYoACgRQBmXYuvdPJ88NQcXxg3qM.json
@@ -0,0 +1,8361 @@
+{"o":0.0000355371,"h":0.0000360369,"l":0.0000348575,"c":0.0000352301,"v":4213.782204,"t":1731844800}
+{"o":0.0000352301,"h":0.0000360165,"l":0.0000349114,"c":0.0000354932,"v":2666.691872,"t":1731848400}
+{"o":0.0000354932,"h":0.0000357378,"l":0.00003505,"c":0.0000351384,"v":3712.50331,"t":1731852000}
+{"o":0.0000351384,"h":0.0000353104,"l":0.0000348775,"c":0.0000350522,"v":648.285556,"t":1731855600}
+{"o":0.0000350522,"h":0.0000358791,"l":0.0000349471,"c":0.0000356919,"v":11043.24239,"t":1731859200}
+{"o":0.0000356919,"h":0.0000359851,"l":0.0000352575,"c":0.0000355313,"v":21291.110588,"t":1731862800}
+{"o":0.0000355313,"h":0.000035927,"l":0.00003447,"c":0.0000348028,"v":255510.8802899999,"t":1731866400}
+{"o":0.0000348028,"h":0.0000350006,"l":0.0000337376,"c":0.0000340312,"v":337877.748087,"t":1731870000}
+{"o":0.0000340312,"h":0.0000349927,"l":0.000033678,"c":0.0000344083,"v":519575.8326189999,"t":1731873600}
+{"o":0.0000344083,"h":0.0000349698,"l":0.0000339581,"c":0.0000346295,"v":267899.4938469999,"t":1731877200}
+{"o":0.0000346295,"h":0.0000352913,"l":0.0000340322,"c":0.0000346068,"v":111368.562021,"t":1731880800}
+{"o":0.0000346068,"h":0.000035306,"l":0.0000339645,"c":0.000034164,"v":287729.01255,"t":1731884400}
+{"o":0.000034164,"h":0.0000348364,"l":0.0000334875,"c":0.0000341285,"v":320073.079556,"t":1731888000}
+{"o":0.0000341285,"h":0.0000351413,"l":0.0000334824,"c":0.0000344018,"v":169713.345739,"t":1731891600}
+{"o":0.0000344018,"h":0.0000348228,"l":0.0000338416,"c":0.0000344848,"v":199653.9058559999,"t":1731895200}
+{"o":0.0000344848,"h":0.0000356086,"l":0.0000333767,"c":0.0000345319,"v":165124.561971,"t":1731898800}
+{"o":0.0000345319,"h":0.0000351072,"l":0.000034131,"c":0.0000348314,"v":107393.431581,"t":1731902400}
+{"o":0.0000348314,"h":0.0000349862,"l":0.0000338316,"c":0.0000340313,"v":248298.7772599999,"t":1731906000}
+{"o":0.0000340313,"h":0.0000346573,"l":0.0000338317,"c":0.0000341667,"v":180941.955047,"t":1731909600}
+{"o":0.0000341667,"h":0.0000346131,"l":0.0000337122,"c":0.0000339077,"v":223869.5513330001,"t":1731913200}
+{"o":0.0000339077,"h":0.000034469,"l":0.0000334784,"c":0.0000339522,"v":157546.304921,"t":1731916800}
+{"o":0.0000339522,"h":0.0000346706,"l":0.0000334708,"c":0.0000340213,"v":197849.294243,"t":1731920400}
+{"o":0.0000340213,"h":0.0000352162,"l":0.000033451,"c":0.0000345244,"v":246811.941894,"t":1731924000}
+{"o":0.0000345244,"h":0.0000353471,"l":0.0000338385,"c":0.0000345346,"v":151598.603177,"t":1731927600}
+{"o":0.0000345346,"h":0.0000351237,"l":0.0000337027,"c":0.0000341805,"v":190208.494677,"t":1731931200}
+{"o":0.0000341805,"h":0.0000349155,"l":0.0000334528,"c":0.0000342191,"v":200841.010519,"t":1731934800}
+{"o":0.0000342191,"h":0.0000351593,"l":0.0000333543,"c":0.000034577,"v":134740.0932600001,"t":1731938400}
+{"o":0.000034577,"h":0.0000349268,"l":0.0000336324,"c":0.0000343903,"v":120632.4095840001,"t":1731942000}
+{"o":0.0000343903,"h":0.0000350773,"l":0.0000330795,"c":0.0000338397,"v":231733.003659,"t":1731945600}
+{"o":0.0000338397,"h":0.0000343172,"l":0.0000332025,"c":0.0000335552,"v":78432.936645,"t":1731949200}
+{"o":0.0000335552,"h":0.0000344679,"l":0.0000332794,"c":0.0000338693,"v":233248.729458,"t":1731952800}
+{"o":0.0000338693,"h":0.0000345049,"l":0.0000332644,"c":0.0000339138,"v":214207.38845,"t":1731956400}
+{"o":0.0000339138,"h":0.0000344602,"l":0.0000331411,"c":0.0000337016,"v":92349.090571,"t":1731960000}
+{"o":0.0000337016,"h":0.0000344259,"l":0.0000334048,"c":0.0000343816,"v":79897.204801,"t":1731963600}
+{"o":0.0000343816,"h":0.0000343816,"l":0.0000337607,"c":0.0000340809,"v":111064.307558,"t":1731967200}
+{"o":0.0000340809,"h":0.0000343287,"l":0.0000336682,"c":0.0000339354,"v":100338.164657,"t":1731970800}
+{"o":0.0000339354,"h":0.0000344231,"l":0.0000333113,"c":0.0000340353,"v":137876.519582,"t":1731974400}
+{"o":0.0000340353,"h":0.0000343159,"l":0.000033751,"c":0.0000341118,"v":110298.090944,"t":1731978000}
+{"o":0.0000341118,"h":0.0000344924,"l":0.0000336362,"c":0.0000339366,"v":188890.0006060001,"t":1731981600}
+{"o":0.0000339366,"h":0.0000343592,"l":0.0000332194,"c":0.0000336968,"v":216849.783629,"t":1731985200}
+{"o":0.0000336968,"h":0.0000340494,"l":0.0000332842,"c":0.0000336591,"v":210572.4951619999,"t":1731988800}
+{"o":0.0000336591,"h":0.0000339688,"l":0.0000332593,"c":0.0000336296,"v":156612.899313,"t":1731992400}
+{"o":0.0000336296,"h":0.0000340056,"l":0.0000330971,"c":0.0000335562,"v":182472.86327,"t":1731996000}
+{"o":0.0000335562,"h":0.0000338414,"l":0.0000333444,"c":0.000033714,"v":138446.125037,"t":1731999600}
+{"o":0.000033714,"h":0.0000341128,"l":0.0000333599,"c":0.0000337416,"v":195265.6472410001,"t":1732003200}
+{"o":0.0000337416,"h":0.0000344659,"l":0.0000331195,"c":0.0000337038,"v":180760.972074,"t":1732006800}
+{"o":0.0000337038,"h":0.0000340314,"l":0.0000334329,"c":0.0000337286,"v":142568.664969,"t":1732010400}
+{"o":0.0000337286,"h":0.0000339906,"l":0.0000335165,"c":0.000033891,"v":168780.957186,"t":1732014000}
+{"o":0.000033891,"h":0.0000340899,"l":0.0000332798,"c":0.0000335742,"v":94378.289466,"t":1732017600}
+{"o":0.0000335742,"h":0.0000345338,"l":0.0000332289,"c":0.0000340021,"v":116913.997501,"t":1732021200}
+{"o":0.0000340021,"h":0.0000342214,"l":0.0000332542,"c":0.0000336896,"v":149696.506387,"t":1732024800}
+{"o":0.0000336896,"h":0.0000340692,"l":0.0000331966,"c":0.000033266,"v":131161.3080920001,"t":1732028400}
+{"o":0.000033266,"h":0.0000335509,"l":0.0000328707,"c":0.0000332893,"v":109464.391318,"t":1732032000}
+{"o":0.0000332893,"h":0.0000337367,"l":0.0000330213,"c":0.0000333307,"v":128165.620934,"t":1732035600}
+{"o":0.0000333307,"h":0.0000338661,"l":0.0000330849,"c":0.0000335791,"v":142270.02435,"t":1732039200}
+{"o":0.0000335791,"h":0.0000339209,"l":0.0000333078,"c":0.0000334921,"v":94684.329202,"t":1732042800}
+{"o":0.0000334921,"h":0.0000343756,"l":0.0000330457,"c":0.0000336609,"v":109368.8550709999,"t":1732046400}
+{"o":0.0000336609,"h":0.0000344803,"l":0.0000328685,"c":0.0000337314,"v":163109.2018,"t":1732050000}
+{"o":0.0000337314,"h":0.000034156,"l":0.0000328724,"c":0.0000333653,"v":278744.345403,"t":1732053600}
+{"o":0.0000333653,"h":0.0000340817,"l":0.0000329892,"c":0.0000335525,"v":41991.827446,"t":1732057200}
+{"o":0.0000335525,"h":0.0000338337,"l":0.0000331023,"c":0.0000335593,"v":84979.183509,"t":1732060800}
+{"o":0.0000335593,"h":0.0000340322,"l":0.0000328733,"c":0.0000332955,"v":139352.227102,"t":1732064400}
+{"o":0.0000332955,"h":0.0000337752,"l":0.000033085,"c":0.0000334803,"v":75234.869854,"t":1732068000}
+{"o":0.0000334803,"h":0.0000338744,"l":0.0000329156,"c":0.0000333627,"v":132965.310675,"t":1732071600}
+{"o":0.0000333627,"h":0.0000336974,"l":0.0000330335,"c":0.0000332053,"v":71420.49287,"t":1732075200}
+{"o":0.0000332053,"h":0.0000335315,"l":0.0000329242,"c":0.0000330381,"v":47047.479706,"t":1732078800}
+{"o":0.0000330381,"h":0.000033611,"l":0.0000329503,"c":0.0000333636,"v":137515.919844,"t":1732082400}
+{"o":0.0000333636,"h":0.0000338474,"l":0.0000330211,"c":0.0000333769,"v":106526.207814,"t":1732086000}
+{"o":0.0000333769,"h":0.000033753,"l":0.0000329722,"c":0.0000334509,"v":2247.84477,"t":1732089600}
+{"o":0.0000334509,"h":0.0000336007,"l":0.0000332871,"c":0.0000333933,"v":1046.473473,"t":1732093200}
+{"o":0.0000333933,"h":0.0000337637,"l":0.000033291,"c":0.0000337241,"v":3405.009186,"t":1732096800}
+{"o":0.0000337241,"h":0.0000339936,"l":0.0000335144,"c":0.0000335938,"v":1600.725254,"t":1732100400}
+{"o":0.0000335938,"h":0.0000338976,"l":0.0000330839,"c":0.0000334368,"v":1838.217926,"t":1732104000}
+{"o":0.0000334368,"h":0.0000335874,"l":0.0000331234,"c":0.0000331669,"v":775.597156,"t":1732107600}
+{"o":0.0000331669,"h":0.0000338332,"l":0.0000326239,"c":0.0000335741,"v":5169.67057,"t":1732111200}
+{"o":0.0000335741,"h":0.0000341208,"l":0.0000334806,"c":0.0000337975,"v":626.968092,"t":1732114800}
+{"o":0.0000337975,"h":0.0000346258,"l":0.0000326895,"c":0.0000332983,"v":7767.065368,"t":1732118400}
+{"o":0.0000332983,"h":0.0000337166,"l":0.0000329392,"c":0.0000336497,"v":10566.332453,"t":1732122000}
+{"o":0.0000336497,"h":0.0000337432,"l":0.0000333144,"c":0.0000334624,"v":0.0,"t":1732125600}
+{"o":0.0000334624,"h":0.0000337816,"l":0.0000334225,"c":0.0000334742,"v":0.0,"t":1732129200}
+{"o":0.0000334742,"h":0.0000336617,"l":0.0000331355,"c":0.000033194,"v":0.0,"t":1732132800}
+{"o":0.000033194,"h":0.0000335772,"l":0.0000327766,"c":0.0000332956,"v":3865.481092,"t":1732136400}
+{"o":0.0000332956,"h":0.0000334832,"l":0.0000329907,"c":0.0000332267,"v":69.0,"t":1732140000}
+{"o":0.0000332267,"h":0.000033449,"l":0.0000330804,"c":0.0000333495,"v":929.400647,"t":1732143600}
+{"o":0.0000333495,"h":0.0000334464,"l":0.000032964,"c":0.0000330284,"v":866.131413,"t":1732147200}
+{"o":0.0000330284,"h":0.0000332391,"l":0.000032913,"c":0.000033237,"v":379.896022,"t":1732150800}
+{"o":0.000033237,"h":0.0000341954,"l":0.0000332108,"c":0.0000338359,"v":3002.861448,"t":1732154400}
+{"o":0.0000338359,"h":0.000033953,"l":0.0000331676,"c":0.0000333149,"v":2125.956885,"t":1732158000}
+{"o":0.0000333149,"h":0.0000339996,"l":0.0000324296,"c":0.0000333301,"v":2999.422251,"t":1732161600}
+{"o":0.0000333301,"h":0.0000336359,"l":0.0000329894,"c":0.0000333811,"v":1882.43463,"t":1732165200}
+{"o":0.0000333811,"h":0.0000337194,"l":0.0000330363,"c":0.0000332004,"v":2727.083679,"t":1732168800}
+{"o":0.0000332004,"h":0.0000337999,"l":0.0000325645,"c":0.0000333261,"v":3366.2618,"t":1732172400}
+{"o":0.0000333261,"h":0.000033429,"l":0.0000330769,"c":0.000033258,"v":3426.397966,"t":1732176000}
+{"o":0.000033258,"h":0.0000333715,"l":0.0000330482,"c":0.0000332936,"v":3497.591898,"t":1732179600}
+{"o":0.0000332936,"h":0.000033512,"l":0.0000331753,"c":0.0000333052,"v":1728.175106,"t":1732183200}
+{"o":0.0000333052,"h":0.0000335683,"l":0.0000332147,"c":0.0000335587,"v":828.480408,"t":1732186800}
+{"o":0.0000335587,"h":0.000033568,"l":0.0000327357,"c":0.0000332203,"v":3404.417408,"t":1732190400}
+{"o":0.0000332203,"h":0.0000340036,"l":0.0000323317,"c":0.0000334029,"v":4231.661326,"t":1732194000}
+{"o":0.0000334029,"h":0.0000342063,"l":0.000032149,"c":0.0000330111,"v":5607.07278,"t":1732197600}
+{"o":0.0000330111,"h":0.0000340797,"l":0.0000321742,"c":0.0000331655,"v":3640.848958,"t":1732201200}
+{"o":0.0000331655,"h":0.000033631,"l":0.0000322086,"c":0.0000328068,"v":32598.800758,"t":1732204800}
+{"o":0.0000328068,"h":0.0000334482,"l":0.0000322466,"c":0.000032931,"v":8273.911226,"t":1732208400}
+{"o":0.000032931,"h":0.0000331076,"l":0.0000321212,"c":0.0000324411,"v":240197.88025,"t":1732212000}
+{"o":0.0000324411,"h":0.0000330488,"l":0.000032008,"c":0.0000327147,"v":2889.02173,"t":1732215600}
+{"o":0.0000327147,"h":0.0000328515,"l":0.0000319195,"c":0.0000323921,"v":22142.451447,"t":1732219200}
+{"o":0.0000323921,"h":0.0000325615,"l":0.0000319363,"c":0.0000322412,"v":804.01716,"t":1732222800}
+{"o":0.0000322412,"h":0.0000324682,"l":0.0000319645,"c":0.0000322303,"v":895.294724,"t":1732226400}
+{"o":0.0000322303,"h":0.0000322464,"l":0.0000319158,"c":0.0000320479,"v":1343.060838,"t":1732230000}
+{"o":0.0000320479,"h":0.0000327608,"l":0.0000317655,"c":0.0000327139,"v":2152.564646,"t":1732233600}
+{"o":0.0000327139,"h":0.000032954,"l":0.000031801,"c":0.0000324217,"v":3473.340156,"t":1732237200}
+{"o":0.0000324217,"h":0.0000329951,"l":0.0000318436,"c":0.0000323179,"v":91315.728492,"t":1732240800}
+{"o":0.0000323179,"h":0.0000332106,"l":0.0000314943,"c":0.0000325224,"v":102154.572861,"t":1732244400}
+{"o":0.0000325224,"h":0.0000328955,"l":0.0000321808,"c":0.0000326003,"v":109958.431332,"t":1732248000}
+{"o":0.0000326003,"h":0.0000329181,"l":0.0000322961,"c":0.0000326092,"v":101821.413276,"t":1732251600}
+{"o":0.0000326092,"h":0.0000329392,"l":0.0000320992,"c":0.0000323999,"v":106939.717416,"t":1732255200}
+{"o":0.0000323999,"h":0.0000326284,"l":0.0000321872,"c":0.0000323577,"v":82044.647346,"t":1732258800}
+{"o":0.0000323577,"h":0.0000328509,"l":0.0000321627,"c":0.0000324075,"v":102069.381786,"t":1732262400}
+{"o":0.0000324075,"h":0.0000329579,"l":0.0000322632,"c":0.0000324644,"v":59019.930302,"t":1732266000}
+{"o":0.0000324644,"h":0.0000326889,"l":0.0000323202,"c":0.0000325721,"v":1490.425442,"t":1732269600}
+{"o":0.0000325721,"h":0.0000328886,"l":0.000032282,"c":0.0000324899,"v":602.078884,"t":1732273200}
+{"o":0.0000324899,"h":0.0000325922,"l":0.0000323589,"c":0.0000324131,"v":0.0,"t":1732276800}
+{"o":0.0000324131,"h":0.0000333442,"l":0.0000317079,"c":0.0000323241,"v":45733.382151,"t":1732280400}
+{"o":0.0000323241,"h":0.0000330076,"l":0.0000319411,"c":0.0000325213,"v":83697.211878,"t":1732284000}
+{"o":0.0000325213,"h":0.0000325765,"l":0.0000320134,"c":0.0000321287,"v":0.0,"t":1732287600}
+{"o":0.0000321287,"h":0.0000325618,"l":0.0000319793,"c":0.00003213,"v":2889.000457,"t":1732291200}
+{"o":0.00003213,"h":0.0000327489,"l":0.000031943,"c":0.0000324484,"v":135044.745488,"t":1732294800}
+{"o":0.0000324484,"h":0.0000330038,"l":0.0000323761,"c":0.0000326515,"v":0.0,"t":1732298400}
+{"o":0.0000326515,"h":0.0000328447,"l":0.0000319558,"c":0.0000321045,"v":2360.57239,"t":1732302000}
+{"o":0.0000321045,"h":0.0000322012,"l":0.0000319196,"c":0.000031962,"v":0.0,"t":1732305600}
+{"o":0.000031962,"h":0.0000327928,"l":0.0000316204,"c":0.0000321721,"v":242701.624845,"t":1732309200}
+{"o":0.0000321721,"h":0.0000330111,"l":0.0000321213,"c":0.0000327905,"v":85912.631125,"t":1732312800}
+{"o":0.0000327905,"h":0.0000331792,"l":0.0000323842,"c":0.000032743,"v":153281.954023,"t":1732316400}
+{"o":0.000032743,"h":0.0000332231,"l":0.0000323654,"c":0.0000326545,"v":149622.378486,"t":1732320000}
+{"o":0.0000326545,"h":0.0000331397,"l":0.0000322879,"c":0.0000328776,"v":77655.547798,"t":1732323600}
+{"o":0.0000328776,"h":0.0000332974,"l":0.0000323811,"c":0.0000326962,"v":68530.897933,"t":1732327200}
+{"o":0.0000326962,"h":0.0000333278,"l":0.0000323044,"c":0.0000327409,"v":69090.21826,"t":1732330800}
+{"o":0.0000327409,"h":0.0000337192,"l":0.0000319019,"c":0.0000329092,"v":131588.456267,"t":1732334400}
+{"o":0.0000329092,"h":0.0000334253,"l":0.000032172,"c":0.0000328929,"v":43760.953231,"t":1732338000}
+{"o":0.0000328929,"h":0.0000331926,"l":0.0000325675,"c":0.0000329874,"v":79481.300707,"t":1732341600}
+{"o":0.0000329874,"h":0.0000332011,"l":0.0000326974,"c":0.0000330495,"v":32673.33971,"t":1732345200}
+{"o":0.0000330495,"h":0.0000334304,"l":0.000032696,"c":0.0000330128,"v":45909.097728,"t":1732348800}
+{"o":0.0000330128,"h":0.0000330907,"l":0.0000325827,"c":0.0000327395,"v":63538.302238,"t":1732352400}
+{"o":0.0000327395,"h":0.0000332685,"l":0.0000325292,"c":0.0000328319,"v":48902.477587,"t":1732356000}
+{"o":0.0000328319,"h":0.0000334599,"l":0.0000327557,"c":0.0000331919,"v":51335.687104,"t":1732359600}
+{"o":0.0000331919,"h":0.0000332695,"l":0.0000329048,"c":0.0000330472,"v":648.028252,"t":1732363200}
+{"o":0.0000330472,"h":0.0000333663,"l":0.0000324775,"c":0.0000326837,"v":149483.239169,"t":1732366800}
+{"o":0.0000326837,"h":0.0000334042,"l":0.000032096,"c":0.0000326405,"v":176961.921529,"t":1732370400}
+{"o":0.0000326405,"h":0.0000332238,"l":0.0000322552,"c":0.0000327267,"v":150332.3994879999,"t":1732374000}
+{"o":0.0000327267,"h":0.0000333614,"l":0.0000319716,"c":0.0000324249,"v":143237.515612,"t":1732377600}
+{"o":0.0000324249,"h":0.0000328015,"l":0.0000321386,"c":0.0000324475,"v":95130.09851,"t":1732381200}
+{"o":0.0000324475,"h":0.0000328681,"l":0.0000323216,"c":0.0000325466,"v":148967.616024,"t":1732384800}
+{"o":0.0000325466,"h":0.0000331787,"l":0.0000324566,"c":0.0000327548,"v":128744.382049,"t":1732388400}
+{"o":0.0000327548,"h":0.0000331333,"l":0.0000325049,"c":0.0000326941,"v":117900.760121,"t":1732392000}
+{"o":0.0000326941,"h":0.0000330959,"l":0.0000326281,"c":0.000032764,"v":62710.485867,"t":1732395600}
+{"o":0.000032764,"h":0.0000330342,"l":0.0000326228,"c":0.0000328051,"v":59236.063642,"t":1732399200}
+{"o":0.0000328051,"h":0.0000330725,"l":0.0000320418,"c":0.0000325178,"v":567608.7872800004,"t":1732402800}
+{"o":0.0000325178,"h":0.0000333286,"l":0.0000320586,"c":0.0000328598,"v":491721.5690810001,"t":1732406400}
+{"o":0.0000328598,"h":0.0000330695,"l":0.0000325275,"c":0.0000326654,"v":77416.538793,"t":1732410000}
+{"o":0.0000326654,"h":0.0000327922,"l":0.0000322498,"c":0.0000325951,"v":101015.910881,"t":1732413600}
+{"o":0.0000325951,"h":0.0000328108,"l":0.0000323236,"c":0.0000324891,"v":69157.518949,"t":1732417200}
+{"o":0.0000324891,"h":0.000033095,"l":0.0000323387,"c":0.0000328139,"v":86099.888197,"t":1732420800}
+{"o":0.0000328139,"h":0.0000335039,"l":0.0000327643,"c":0.0000330393,"v":5589.330739,"t":1732424400}
+{"o":0.0000330393,"h":0.0000332171,"l":0.0000327402,"c":0.0000327945,"v":3280.266326,"t":1732428000}
+{"o":0.0000327945,"h":0.0000328724,"l":0.0000327191,"c":0.0000327296,"v":492.608683,"t":1732431600}
+{"o":0.0000327296,"h":0.0000330742,"l":0.0000325063,"c":0.0000330248,"v":2070.801414,"t":1732435200}
+{"o":0.0000330248,"h":0.0000331554,"l":0.0000328719,"c":0.0000329717,"v":886.035666,"t":1732438800}
+{"o":0.0000329717,"h":0.0000335112,"l":0.0000325149,"c":0.0000328876,"v":1700.560976,"t":1732442400}
+{"o":0.0000328876,"h":0.0000335462,"l":0.000032365,"c":0.0000328721,"v":5414.955765,"t":1732446000}
+{"o":0.0000328721,"h":0.0000338922,"l":0.0000318164,"c":0.0000325297,"v":20804.127643,"t":1732449600}
+{"o":0.0000325297,"h":0.0000333231,"l":0.0000319779,"c":0.0000324891,"v":129583.994948,"t":1732453200}
+{"o":0.0000324891,"h":0.0000332549,"l":0.0000320678,"c":0.0000326561,"v":320143.2492350001,"t":1732456800}
+{"o":0.0000326561,"h":0.0000331506,"l":0.0000323691,"c":0.0000328436,"v":92859.941828,"t":1732460400}
+{"o":0.0000328436,"h":0.0000332121,"l":0.0000322534,"c":0.0000327785,"v":103557.340211,"t":1732464000}
+{"o":0.0000327785,"h":0.000033113,"l":0.0000323541,"c":0.0000324281,"v":28316.095386,"t":1732467600}
+{"o":0.0000324281,"h":0.0000329018,"l":0.0000320427,"c":0.0000324626,"v":2541.124626,"t":1732471200}
+{"o":0.0000324626,"h":0.0000327812,"l":0.0000324263,"c":0.0000326596,"v":612.140664,"t":1732474800}
+{"o":0.0000326596,"h":0.0000340897,"l":0.0000323499,"c":0.0000325834,"v":284350.4395279999,"t":1732478400}
+{"o":0.0000325834,"h":0.0000328534,"l":0.0000324536,"c":0.0000325006,"v":52509.796928,"t":1732482000}
+{"o":0.0000325006,"h":0.0000328787,"l":0.0000320792,"c":0.0000324003,"v":49699.433659,"t":1732485600}
+{"o":0.0000324003,"h":0.0000329507,"l":0.0000321473,"c":0.0000324016,"v":156239.61971,"t":1732489200}
+{"o":0.0000324016,"h":0.0000329503,"l":0.0000322212,"c":0.0000324966,"v":37821.977911,"t":1732492800}
+{"o":0.0000324966,"h":0.0000332045,"l":0.000031992,"c":0.0000323754,"v":5298.034582,"t":1732496400}
+{"o":0.0000323754,"h":0.0000328553,"l":0.0000319869,"c":0.0000326453,"v":2512.690988,"t":1732500000}
+{"o":0.0000326453,"h":0.0000328303,"l":0.0000322256,"c":0.000032478,"v":1888.518206,"t":1732503600}
+{"o":0.000032478,"h":0.0000327107,"l":0.0000322859,"c":0.0000325132,"v":1674.950613,"t":1732507200}
+{"o":0.0000325132,"h":0.0000325569,"l":0.0000322955,"c":0.0000324047,"v":889.512788,"t":1732510800}
+{"o":0.0000324047,"h":0.0000325998,"l":0.0000323029,"c":0.0000325704,"v":0.0,"t":1732514400}
+{"o":0.0000325704,"h":0.0000326321,"l":0.0000322932,"c":0.0000323897,"v":0.0,"t":1732518000}
+{"o":0.0000323897,"h":0.0000326742,"l":0.0000321592,"c":0.0000324608,"v":1109.56352,"t":1732521600}
+{"o":0.0000324608,"h":0.0000328293,"l":0.0000322225,"c":0.000032606,"v":2804.982264,"t":1732525200}
+{"o":0.000032606,"h":0.0000330441,"l":0.0000325076,"c":0.000032738,"v":0.0,"t":1732528800}
+{"o":0.000032738,"h":0.0000330781,"l":0.0000323806,"c":0.0000326089,"v":1562.691886,"t":1732532400}
+{"o":0.0000326089,"h":0.000032865,"l":0.0000323856,"c":0.0000326895,"v":11715.973366,"t":1732536000}
+{"o":0.0000326895,"h":0.000033299,"l":0.000032103,"c":0.0000327854,"v":29542.167333,"t":1732539600}
+{"o":0.0000327854,"h":0.0000337196,"l":0.0000317798,"c":0.0000327111,"v":20734.854891,"t":1732543200}
+{"o":0.0000327111,"h":0.000034097,"l":0.0000313113,"c":0.0000327426,"v":16347.982214,"t":1732546800}
+{"o":0.0000327426,"h":0.0000332323,"l":0.0000319464,"c":0.0000323568,"v":4124.301574,"t":1732550400}
+{"o":0.0000323568,"h":0.0000331907,"l":0.0000321735,"c":0.0000326086,"v":3601.591524,"t":1732554000}
+{"o":0.0000326086,"h":0.0000327773,"l":0.0000323111,"c":0.0000326004,"v":0.0,"t":1732557600}
+{"o":0.0000326004,"h":0.0000330692,"l":0.0000324497,"c":0.000032628,"v":880.215248,"t":1732561200}
+{"o":0.000032628,"h":0.0000329086,"l":0.0000323721,"c":0.0000326961,"v":654.500434,"t":1732564800}
+{"o":0.0000326961,"h":0.0000333761,"l":0.0000319877,"c":0.0000324403,"v":5086.42046,"t":1732568400}
+{"o":0.0000324403,"h":0.0000334806,"l":0.0000317389,"c":0.0000324634,"v":7261.306498,"t":1732572000}
+{"o":0.0000324634,"h":0.000033009,"l":0.0000321202,"c":0.0000327582,"v":34787.426884,"t":1732575600}
+{"o":0.0000327582,"h":0.0000328766,"l":0.0000317398,"c":0.0000326086,"v":188247.9966139999,"t":1732579200}
+{"o":0.0000326086,"h":0.0000329394,"l":0.0000322532,"c":0.000032521,"v":41441.728251,"t":1732582800}
+{"o":0.000032521,"h":0.0000327606,"l":0.0000322439,"c":0.0000323954,"v":11164.034793,"t":1732586400}
+{"o":0.0000323954,"h":0.000032821,"l":0.0000323597,"c":0.0000326129,"v":2053.032851,"t":1732590000}
+{"o":0.0000326129,"h":0.0000328158,"l":0.0000324681,"c":0.0000326518,"v":476.13002,"t":1732593600}
+{"o":0.0000326518,"h":0.0000327439,"l":0.0000324305,"c":0.000032435,"v":857.039078,"t":1732597200}
+{"o":0.000032435,"h":0.0000327071,"l":0.0000322542,"c":0.0000324388,"v":799.593534,"t":1732600800}
+{"o":0.0000324388,"h":0.0000330304,"l":0.0000324302,"c":0.0000327972,"v":2374.328975,"t":1732604400}
+{"o":0.0000327972,"h":0.0000336173,"l":0.0000318102,"c":0.0000323748,"v":17990.418576,"t":1732608000}
+{"o":0.0000323748,"h":0.0000329178,"l":0.0000318361,"c":0.0000324733,"v":97704.248797,"t":1732611600}
+{"o":0.0000324733,"h":0.0000334843,"l":0.0000315108,"c":0.0000326463,"v":149461.018914,"t":1732615200}
+{"o":0.0000326463,"h":0.0000334467,"l":0.0000319091,"c":0.0000323909,"v":151162.864473,"t":1732618800}
+{"o":0.0000323909,"h":0.0000331624,"l":0.000032083,"c":0.0000325309,"v":98186.489233,"t":1732622400}
+{"o":0.0000325309,"h":0.0000327416,"l":0.0000322357,"c":0.000032497,"v":1121.048802,"t":1732626000}
+{"o":0.000032497,"h":0.0000332773,"l":0.0000317063,"c":0.0000325442,"v":2937.00128,"t":1732629600}
+{"o":0.0000325442,"h":0.0000330348,"l":0.0000319484,"c":0.0000327367,"v":1370.055322,"t":1732633200}
+{"o":0.0000327367,"h":0.0000332372,"l":0.0000318238,"c":0.0000325107,"v":2977.74234,"t":1732636800}
+{"o":0.0000325107,"h":0.0000329194,"l":0.0000323625,"c":0.0000327342,"v":0.0,"t":1732640400}
+{"o":0.0000327342,"h":0.0000337143,"l":0.0000319802,"c":0.0000326164,"v":5652.696156,"t":1732644000}
+{"o":0.0000326164,"h":0.000032916,"l":0.0000321599,"c":0.0000323938,"v":1403.505722,"t":1732647600}
+{"o":0.0000323938,"h":0.0000333758,"l":0.0000320327,"c":0.0000327347,"v":9002.555892,"t":1732651200}
+{"o":0.0000327347,"h":0.0000329725,"l":0.0000321756,"c":0.0000325433,"v":6000.0,"t":1732654800}
+{"o":0.0000325433,"h":0.0000327391,"l":0.0000321582,"c":0.000032587,"v":0.0,"t":1732658400}
+{"o":0.000032587,"h":0.0000328078,"l":0.0000323892,"c":0.0000324774,"v":629.698718,"t":1732662000}
+{"o":0.0000324774,"h":0.0000328496,"l":0.0000320639,"c":0.0000328057,"v":1326.851648,"t":1732665600}
+{"o":0.0000328057,"h":0.0000332808,"l":0.000032061,"c":0.0000323853,"v":3258.55118,"t":1732669200}
+{"o":0.0000323853,"h":0.0000328737,"l":0.0000321567,"c":0.00003236,"v":1440.956772,"t":1732672800}
+{"o":0.00003236,"h":0.0000328328,"l":0.0000323497,"c":0.0000326602,"v":0.0,"t":1732676400}
+{"o":0.0000326602,"h":0.0000329179,"l":0.0000319211,"c":0.0000324461,"v":69.0,"t":1732680000}
+{"o":0.0000324461,"h":0.0000328256,"l":0.0000322551,"c":0.0000324413,"v":2543.360848,"t":1732683600}
+{"o":0.0000324413,"h":0.0000328194,"l":0.0000318817,"c":0.0000325598,"v":8190.707435,"t":1732687200}
+{"o":0.0000325598,"h":0.0000329394,"l":0.0000319434,"c":0.0000323861,"v":3528.282472,"t":1732690800}
+{"o":0.0000323861,"h":0.000032577,"l":0.0000321115,"c":0.0000324211,"v":6632.939582,"t":1732694400}
+{"o":0.0000324211,"h":0.0000327026,"l":0.0000323613,"c":0.0000323946,"v":68.0,"t":1732698000}
+{"o":0.0000323946,"h":0.0000329367,"l":0.000031753,"c":0.0000323484,"v":9094.10756,"t":1732701600}
+{"o":0.0000323484,"h":0.000032598,"l":0.0000322786,"c":0.0000324707,"v":746.98893,"t":1732705200}
+{"o":0.0000324707,"h":0.0000328472,"l":0.0000324307,"c":0.0000325262,"v":656.130818,"t":1732708800}
+{"o":0.0000325262,"h":0.0000326083,"l":0.0000320109,"c":0.0000320764,"v":1775.187956,"t":1732712400}
+{"o":0.0000320764,"h":0.0000324577,"l":0.0000318015,"c":0.000032057,"v":1300.83516,"t":1732716000}
+{"o":0.000032057,"h":0.000032509,"l":0.0000317121,"c":0.0000320189,"v":2599.873104,"t":1732719600}
+{"o":0.0000320189,"h":0.0000323481,"l":0.0000318572,"c":0.0000322631,"v":1151.186878,"t":1732723200}
+{"o":0.0000322631,"h":0.0000324703,"l":0.0000319699,"c":0.0000321072,"v":0.0,"t":1732726800}
+{"o":0.0000321072,"h":0.0000324159,"l":0.0000318791,"c":0.0000321521,"v":0.0,"t":1732730400}
+{"o":0.0000321521,"h":0.0000323773,"l":0.0000319471,"c":0.0000323255,"v":69.0,"t":1732734000}
+{"o":0.0000323255,"h":0.0000328106,"l":0.0000317909,"c":0.0000322134,"v":1830.326134,"t":1732737600}
+{"o":0.0000322134,"h":0.0000327636,"l":0.0000321032,"c":0.0000324276,"v":0.0,"t":1732741200}
+{"o":0.0000324276,"h":0.0000326867,"l":0.0000321506,"c":0.0000323319,"v":0.0,"t":1732744800}
+{"o":0.0000323319,"h":0.0000325284,"l":0.0000320016,"c":0.0000323001,"v":2817.609636,"t":1732748400}
+{"o":0.0000323001,"h":0.0000328445,"l":0.0000317578,"c":0.0000321172,"v":2713.283504,"t":1732752000}
+{"o":0.0000321172,"h":0.0000325043,"l":0.0000320836,"c":0.0000323056,"v":0.0,"t":1732755600}
+{"o":0.0000323056,"h":0.0000325811,"l":0.0000320361,"c":0.0000325483,"v":768.547284,"t":1732759200}
+{"o":0.0000325483,"h":0.0000331931,"l":0.0000317965,"c":0.0000321757,"v":3503.067176,"t":1732762800}
+{"o":0.0000321757,"h":0.0000323493,"l":0.0000317479,"c":0.000032022,"v":26064.444512,"t":1732766400}
+{"o":0.000032022,"h":0.0000325931,"l":0.000031772,"c":0.0000321599,"v":3007.981044,"t":1732770000}
+{"o":0.0000321599,"h":0.0000323903,"l":0.000031814,"c":0.0000318776,"v":3604.479558,"t":1732773600}
+{"o":0.0000318776,"h":0.0000326148,"l":0.0000317251,"c":0.0000322626,"v":5678.068998,"t":1732777200}
+{"o":0.0000322626,"h":0.0000324489,"l":0.0000321158,"c":0.0000321874,"v":0.0,"t":1732780800}
+{"o":0.0000321874,"h":0.000032585,"l":0.0000316188,"c":0.0000320793,"v":7219.050276,"t":1732784400}
+{"o":0.0000320793,"h":0.0000323638,"l":0.0000317998,"c":0.0000319541,"v":1356.0574,"t":1732788000}
+{"o":0.0000319541,"h":0.000032284,"l":0.0000316967,"c":0.0000319171,"v":18425.570041,"t":1732791600}
+{"o":0.0000319171,"h":0.0000323985,"l":0.0000314131,"c":0.000031601,"v":144163.2784789999,"t":1732795200}
+{"o":0.000031601,"h":0.0000320411,"l":0.0000314011,"c":0.0000314564,"v":56662.880148,"t":1732798800}
+{"o":0.0000314564,"h":0.0000322766,"l":0.000031287,"c":0.0000320785,"v":16771.536794,"t":1732802400}
+{"o":0.0000320785,"h":0.0000324983,"l":0.0000307067,"c":0.0000312668,"v":811504.798042,"t":1732806000}
+{"o":0.0000312668,"h":0.0000318831,"l":0.0000305971,"c":0.0000307777,"v":1359137.7547089998,"t":1732809600}
+{"o":0.0000307777,"h":0.0000314566,"l":0.0000305629,"c":0.0000310215,"v":451126.5502169999,"t":1732813200}
+{"o":0.0000310215,"h":0.0000315177,"l":0.0000307312,"c":0.0000312454,"v":461893.2118430003,"t":1732816800}
+{"o":0.0000312454,"h":0.0000315207,"l":0.0000305683,"c":0.0000307402,"v":497441.6228369999,"t":1732820400}
+{"o":0.0000307402,"h":0.0000313192,"l":0.0000302418,"c":0.0000304971,"v":431612.1648340001,"t":1732824000}
+{"o":0.0000304971,"h":0.0000308644,"l":0.0000301716,"c":0.0000302936,"v":281468.9425400001,"t":1732827600}
+{"o":0.0000302936,"h":0.000031009,"l":0.0000300216,"c":0.0000304499,"v":273605.615962,"t":1732831200}
+{"o":0.0000304499,"h":0.0000307454,"l":0.0000302215,"c":0.0000303437,"v":279229.380463,"t":1732834800}
+{"o":0.0000303437,"h":0.0000307895,"l":0.0000300391,"c":0.0000307643,"v":196033.237169,"t":1732838400}
+{"o":0.0000307643,"h":0.0000310194,"l":0.0000301941,"c":0.0000305968,"v":226163.296606,"t":1732842000}
+{"o":0.0000305968,"h":0.0000308153,"l":0.0000298641,"c":0.0000301725,"v":202421.840185,"t":1732845600}
+{"o":0.0000301725,"h":0.0000307654,"l":0.0000299785,"c":0.0000305608,"v":170472.3174610001,"t":1732849200}
+{"o":0.0000305608,"h":0.0000308023,"l":0.0000300932,"c":0.0000302984,"v":179786.273089,"t":1732852800}
+{"o":0.0000302984,"h":0.0000309126,"l":0.000030076,"c":0.0000305008,"v":148743.8047300001,"t":1732856400}
+{"o":0.0000305008,"h":0.0000306511,"l":0.0000301121,"c":0.0000303512,"v":170325.6037609999,"t":1732860000}
+{"o":0.0000303512,"h":0.0000309074,"l":0.0000297831,"c":0.0000302616,"v":147236.409814,"t":1732863600}
+{"o":0.0000302616,"h":0.0000306708,"l":0.000029956,"c":0.0000303244,"v":127287.789667,"t":1732867200}
+{"o":0.0000303244,"h":0.0000307474,"l":0.000030083,"c":0.0000303774,"v":129806.564454,"t":1732870800}
+{"o":0.0000303774,"h":0.0000305972,"l":0.0000301209,"c":0.0000303796,"v":115982.481132,"t":1732874400}
+{"o":0.0000303796,"h":0.0000308558,"l":0.0000297743,"c":0.0000303159,"v":186130.213434,"t":1732878000}
+{"o":0.0000303159,"h":0.0000310223,"l":0.000029744,"c":0.0000302851,"v":157049.398383,"t":1732881600}
+{"o":0.0000302851,"h":0.0000305237,"l":0.0000297766,"c":0.0000299346,"v":130833.326382,"t":1732885200}
+{"o":0.0000299346,"h":0.0000301899,"l":0.0000295081,"c":0.0000297469,"v":126764.902549,"t":1732888800}
+{"o":0.0000297469,"h":0.0000304042,"l":0.000029457,"c":0.0000300497,"v":95779.6112320001,"t":1732892400}
+{"o":0.0000300497,"h":0.0000302652,"l":0.0000293931,"c":0.0000298271,"v":94979.181264,"t":1732896000}
+{"o":0.0000298271,"h":0.0000301904,"l":0.0000295742,"c":0.0000299983,"v":100179.098166,"t":1732899600}
+{"o":0.0000299983,"h":0.0000302419,"l":0.0000295703,"c":0.0000299671,"v":145538.271802,"t":1732903200}
+{"o":0.0000299671,"h":0.0000302548,"l":0.0000296664,"c":0.0000297809,"v":78993.114272,"t":1732906800}
+{"o":0.0000297809,"h":0.000030209,"l":0.0000294609,"c":0.0000299472,"v":54104.65318,"t":1732910400}
+{"o":0.0000299472,"h":0.0000302515,"l":0.0000295996,"c":0.0000297856,"v":48135.516271,"t":1732914000}
+{"o":0.0000297856,"h":0.0000302273,"l":0.0000296018,"c":0.0000299448,"v":44751.318281,"t":1732917600}
+{"o":0.0000299448,"h":0.0000301568,"l":0.0000296659,"c":0.0000300073,"v":43114.927048,"t":1732921200}
+{"o":0.0000300073,"h":0.0000304037,"l":0.0000296437,"c":0.0000299847,"v":23126.076018,"t":1732924800}
+{"o":0.0000299847,"h":0.0000302215,"l":0.0000296699,"c":0.0000300637,"v":18119.034428,"t":1732928400}
+{"o":0.0000300637,"h":0.0000303194,"l":0.0000298179,"c":0.00002991,"v":44784.484965,"t":1732932000}
+{"o":0.00002991,"h":0.0000303673,"l":0.0000296662,"c":0.0000298889,"v":99343.049698,"t":1732935600}
+{"o":0.0000298889,"h":0.0000302759,"l":0.000029765,"c":0.0000300597,"v":118299.967437,"t":1732939200}
+{"o":0.0000300597,"h":0.0000303809,"l":0.0000296345,"c":0.000029828,"v":39286.568489,"t":1732942800}
+{"o":0.000029828,"h":0.0000302955,"l":0.000029647,"c":0.0000299629,"v":28921.084691,"t":1732946400}
+{"o":0.0000299629,"h":0.0000302432,"l":0.0000295471,"c":0.0000299073,"v":43202.037578,"t":1732950000}
+{"o":0.0000299073,"h":0.0000301595,"l":0.0000296495,"c":0.000030055,"v":26383.712044,"t":1732953600}
+{"o":0.000030055,"h":0.0000301807,"l":0.0000296556,"c":0.0000298573,"v":39842.6748,"t":1732957200}
+{"o":0.0000298573,"h":0.0000304345,"l":0.000029395,"c":0.0000300306,"v":50974.869498,"t":1732960800}
+{"o":0.0000300306,"h":0.0000302746,"l":0.0000296767,"c":0.0000301114,"v":56232.072792,"t":1732964400}
+{"o":0.0000301114,"h":0.000030282,"l":0.0000297059,"c":0.0000301197,"v":51519.096558,"t":1732968000}
+{"o":0.0000301197,"h":0.0000303739,"l":0.0000296342,"c":0.0000299427,"v":29498.073006,"t":1732971600}
+{"o":0.0000299427,"h":0.0000302435,"l":0.0000297298,"c":0.0000300438,"v":13783.856922,"t":1732975200}
+{"o":0.0000300438,"h":0.0000301792,"l":0.0000299062,"c":0.0000299484,"v":7759.739455,"t":1732978800}
+{"o":0.0000299484,"h":0.0000301786,"l":0.0000297831,"c":0.0000300465,"v":13391.847346,"t":1732982400}
+{"o":0.0000300465,"h":0.000030211,"l":0.0000296961,"c":0.0000297642,"v":78677.802261,"t":1732986000}
+{"o":0.0000297642,"h":0.0000302703,"l":0.000029716,"c":0.0000298268,"v":71580.106682,"t":1732989600}
+{"o":0.0000298268,"h":0.0000301406,"l":0.0000295472,"c":0.0000298858,"v":18328.073394,"t":1732993200}
+{"o":0.0000298858,"h":0.0000299316,"l":0.0000296819,"c":0.0000297716,"v":0.0,"t":1732996800}
+{"o":0.0000297716,"h":0.0000300972,"l":0.000029696,"c":0.0000298087,"v":33818.588209,"t":1733000400}
+{"o":0.0000298087,"h":0.0000301844,"l":0.0000297699,"c":0.0000301051,"v":24903.398871,"t":1733004000}
+{"o":0.0000301051,"h":0.00003024,"l":0.0000295936,"c":0.0000298932,"v":82213.579088,"t":1733007600}
+{"o":0.0000298932,"h":0.0000301737,"l":0.0000296065,"c":0.0000298988,"v":23442.028236,"t":1733011200}
+{"o":0.0000298988,"h":0.0000301449,"l":0.0000296326,"c":0.0000299929,"v":1445.571472,"t":1733014800}
+{"o":0.0000299929,"h":0.0000303598,"l":0.0000291984,"c":0.0000300435,"v":5777.48847,"t":1733018400}
+{"o":0.0000300435,"h":0.0000300538,"l":0.0000297745,"c":0.0000298803,"v":69.0,"t":1733022000}
+{"o":0.0000298803,"h":0.0000300439,"l":0.0000297194,"c":0.0000297469,"v":0.0,"t":1733025600}
+{"o":0.0000297469,"h":0.000029932,"l":0.0000297424,"c":0.0000299191,"v":0.0,"t":1733029200}
+{"o":0.0000299191,"h":0.0000299548,"l":0.0000297715,"c":0.0000298848,"v":0.0,"t":1733032800}
+{"o":0.0000298848,"h":0.0000300536,"l":0.0000297753,"c":0.0000298956,"v":874.930318,"t":1733036400}
+{"o":0.0000298956,"h":0.0000301935,"l":0.0000294568,"c":0.0000297944,"v":975.645694,"t":1733040000}
+{"o":0.0000297944,"h":0.0000299886,"l":0.0000297723,"c":0.0000299115,"v":0.0,"t":1733043600}
+{"o":0.0000299115,"h":0.0000303522,"l":0.0000298871,"c":0.000030078,"v":1485.294482,"t":1733047200}
+{"o":0.000030078,"h":0.0000300846,"l":0.0000299313,"c":0.0000299538,"v":0.0,"t":1733050800}
+{"o":0.0000299538,"h":0.0000300231,"l":0.0000298008,"c":0.000029849,"v":69.0,"t":1733054400}
+{"o":0.000029849,"h":0.000029954,"l":0.0000296623,"c":0.0000297397,"v":703.18783,"t":1733058000}
+{"o":0.0000297397,"h":0.0000298606,"l":0.00002963,"c":0.0000297002,"v":0.0,"t":1733061600}
+{"o":0.0000297002,"h":0.0000300037,"l":0.0000295482,"c":0.0000296563,"v":1470.560896,"t":1733065200}
+{"o":0.0000296563,"h":0.000030236,"l":0.0000294184,"c":0.0000300055,"v":3214.987882,"t":1733068800}
+{"o":0.0000300055,"h":0.0000302322,"l":0.000029984,"c":0.0000301389,"v":1031.82106,"t":1733072400}
+{"o":0.0000301389,"h":0.0000302878,"l":0.0000298487,"c":0.0000301117,"v":2036.761102,"t":1733076000}
+{"o":0.0000301117,"h":0.0000302672,"l":0.0000297872,"c":0.0000298799,"v":1959.211218,"t":1733079600}
+{"o":0.0000298799,"h":0.0000306352,"l":0.0000298365,"c":0.0000302726,"v":117680.258495,"t":1733083200}
+{"o":0.0000302726,"h":0.0000307634,"l":0.0000300352,"c":0.0000303217,"v":22924.746767,"t":1733086800}
+{"o":0.0000303217,"h":0.0000306985,"l":0.0000300315,"c":0.0000302984,"v":61120.30024,"t":1733090400}
+{"o":0.0000302984,"h":0.0000307565,"l":0.0000299709,"c":0.0000305638,"v":42256.196007,"t":1733094000}
+{"o":0.0000305638,"h":0.0000309842,"l":0.0000300772,"c":0.0000303752,"v":59162.046211,"t":1733097600}
+{"o":0.0000303752,"h":0.0000307556,"l":0.0000299909,"c":0.0000303478,"v":55966.238177,"t":1733101200}
+{"o":0.0000303478,"h":0.0000310509,"l":0.0000299209,"c":0.0000304515,"v":41450.764283,"t":1733104800}
+{"o":0.0000304515,"h":0.0000313084,"l":0.0000299252,"c":0.0000308089,"v":55491.822316,"t":1733108400}
+{"o":0.0000308089,"h":0.0000312549,"l":0.0000300187,"c":0.0000304486,"v":65507.911366,"t":1733112000}
+{"o":0.0000304486,"h":0.0000308622,"l":0.0000301144,"c":0.0000304946,"v":35570.689542,"t":1733115600}
+{"o":0.0000304946,"h":0.0000308868,"l":0.0000300621,"c":0.0000303588,"v":31341.193494,"t":1733119200}
+{"o":0.0000303588,"h":0.0000308486,"l":0.000030165,"c":0.0000305071,"v":38176.006338,"t":1733122800}
+{"o":0.0000305071,"h":0.0000314087,"l":0.0000297698,"c":0.0000305307,"v":43152.313264,"t":1733126400}
+{"o":0.0000305307,"h":0.0000309879,"l":0.0000302196,"c":0.0000302712,"v":62211.528333,"t":1733130000}
+{"o":0.0000302712,"h":0.0000310509,"l":0.0000297518,"c":0.0000304774,"v":5397.046232,"t":1733133600}
+{"o":0.0000304774,"h":0.0000309401,"l":0.0000302485,"c":0.0000304209,"v":45122.194059,"t":1733137200}
+{"o":0.0000304209,"h":0.0000311489,"l":0.0000301168,"c":0.0000306346,"v":43404.020618,"t":1733140800}
+{"o":0.0000306346,"h":0.0000313431,"l":0.0000300811,"c":0.0000306279,"v":50940.726082,"t":1733144400}
+{"o":0.0000306279,"h":0.0000311682,"l":0.0000300715,"c":0.0000307439,"v":40058.939372,"t":1733148000}
+{"o":0.0000307439,"h":0.0000313387,"l":0.0000297235,"c":0.0000305451,"v":33459.758997,"t":1733151600}
+{"o":0.0000305451,"h":0.0000313295,"l":0.0000300369,"c":0.0000305477,"v":38724.711831,"t":1733155200}
+{"o":0.0000305477,"h":0.0000317027,"l":0.0000300011,"c":0.0000309835,"v":36318.687423,"t":1733158800}
+{"o":0.0000309835,"h":0.0000313505,"l":0.0000301042,"c":0.0000305344,"v":55041.555224,"t":1733162400}
+{"o":0.0000305344,"h":0.0000311198,"l":0.000030254,"c":0.0000303476,"v":19299.588308,"t":1733166000}
+{"o":0.0000303476,"h":0.000031143,"l":0.0000301862,"c":0.00003091,"v":16321.523234,"t":1733169600}
+{"o":0.00003091,"h":0.0000312431,"l":0.0000302523,"c":0.0000308711,"v":43715.362128,"t":1733173200}
+{"o":0.0000308711,"h":0.0000310491,"l":0.0000302388,"c":0.000030499,"v":33289.735398,"t":1733176800}
+{"o":0.000030499,"h":0.0000308997,"l":0.0000302731,"c":0.0000305666,"v":38725.724711,"t":1733180400}
+{"o":0.0000305666,"h":0.0000307922,"l":0.0000303883,"c":0.0000305778,"v":30711.073512,"t":1733184000}
+{"o":0.0000305778,"h":0.0000310101,"l":0.0000303698,"c":0.0000307289,"v":27565.454169,"t":1733187600}
+{"o":0.0000307289,"h":0.0000316032,"l":0.0000299622,"c":0.0000306229,"v":39883.591985,"t":1733191200}
+{"o":0.0000306229,"h":0.0000307907,"l":0.0000303606,"c":0.0000306752,"v":31446.89562,"t":1733194800}
+{"o":0.0000306752,"h":0.000031072,"l":0.0000304818,"c":0.0000307697,"v":22664.822743,"t":1733198400}
+{"o":0.0000307697,"h":0.000030981,"l":0.0000304271,"c":0.0000305278,"v":23109.648793,"t":1733202000}
+{"o":0.0000305278,"h":0.0000311074,"l":0.0000300855,"c":0.0000306012,"v":32635.408536,"t":1733205600}
+{"o":0.0000306012,"h":0.0000310528,"l":0.0000303522,"c":0.0000304913,"v":35573.356107,"t":1733209200}
+{"o":0.0000304913,"h":0.0000308843,"l":0.0000302737,"c":0.0000307267,"v":21687.315957,"t":1733212800}
+{"o":0.0000307267,"h":0.0000311005,"l":0.0000303415,"c":0.0000306277,"v":34088.45193,"t":1733216400}
+{"o":0.0000306277,"h":0.0000310531,"l":0.0000304736,"c":0.0000309933,"v":22669.237013,"t":1733220000}
+{"o":0.0000309933,"h":0.0000310309,"l":0.0000303163,"c":0.0000306502,"v":26708.078374,"t":1733223600}
+{"o":0.0000306502,"h":0.0000311212,"l":0.0000304415,"c":0.0000306785,"v":28439.125962,"t":1733227200}
+{"o":0.0000306785,"h":0.0000318623,"l":0.0000295654,"c":0.00003041,"v":41601.256069,"t":1733230800}
+{"o":0.00003041,"h":0.0000320796,"l":0.0000294859,"c":0.000030631,"v":33706.046865,"t":1733234400}
+{"o":0.000030631,"h":0.0000313194,"l":0.0000300695,"c":0.000030471,"v":30045.448813,"t":1733238000}
+{"o":0.000030471,"h":0.0000308619,"l":0.0000301967,"c":0.0000306481,"v":15344.720314,"t":1733241600}
+{"o":0.0000306481,"h":0.0000312686,"l":0.0000301446,"c":0.0000305726,"v":19301.052955,"t":1733245200}
+{"o":0.0000305726,"h":0.000030816,"l":0.000030175,"c":0.0000302373,"v":19770.692416,"t":1733248800}
+{"o":0.0000302373,"h":0.0000310515,"l":0.0000300545,"c":0.0000305591,"v":20641.729524,"t":1733252400}
+{"o":0.0000305591,"h":0.0000309368,"l":0.0000302886,"c":0.0000308083,"v":25376.839579,"t":1733256000}
+{"o":0.0000308083,"h":0.0000321617,"l":0.0000290798,"c":0.0000306049,"v":28107.155793,"t":1733259600}
+{"o":0.0000306049,"h":0.0000310566,"l":0.0000302053,"c":0.0000303741,"v":25776.796417,"t":1733263200}
+{"o":0.0000303741,"h":0.0000309222,"l":0.0000303273,"c":0.0000308494,"v":20449.737855,"t":1733266800}
+{"o":0.0000308494,"h":0.0000312023,"l":0.0000300832,"c":0.0000304267,"v":29619.489407,"t":1733270400}
+{"o":0.0000304267,"h":0.000030841,"l":0.0000300952,"c":0.0000304286,"v":20420.995189,"t":1733274000}
+{"o":0.0000304286,"h":0.0000312553,"l":0.0000301516,"c":0.0000307478,"v":14487.113819,"t":1733277600}
+{"o":0.0000307478,"h":0.0000309957,"l":0.0000302783,"c":0.0000304496,"v":31808.405079,"t":1733281200}
+{"o":0.0000304496,"h":0.0000307735,"l":0.000030367,"c":0.0000305979,"v":16590.926163,"t":1733284800}
+{"o":0.0000305979,"h":0.0000308135,"l":0.0000302005,"c":0.0000306643,"v":18378.537031,"t":1733288400}
+{"o":0.0000306643,"h":0.0000309311,"l":0.0000306159,"c":0.0000306994,"v":5237.178248,"t":1733292000}
+{"o":0.0000306994,"h":0.0000308876,"l":0.0000303727,"c":0.0000306884,"v":20538.359231,"t":1733295600}
+{"o":0.0000306884,"h":0.0000309105,"l":0.0000303116,"c":0.0000306324,"v":23470.58369,"t":1733299200}
+{"o":0.0000306324,"h":0.0000306864,"l":0.0000303187,"c":0.0000305318,"v":21535.971576,"t":1733302800}
+{"o":0.0000305318,"h":0.0000307971,"l":0.0000302496,"c":0.0000304868,"v":13521.829726,"t":1733306400}
+{"o":0.0000304868,"h":0.0000307498,"l":0.000030345,"c":0.0000305321,"v":23662.956934,"t":1733310000}
+{"o":0.0000305321,"h":0.0000311455,"l":0.0000301827,"c":0.0000306328,"v":18659.813631,"t":1733313600}
+{"o":0.0000306328,"h":0.0000309376,"l":0.0000303964,"c":0.0000306995,"v":23664.861123,"t":1733317200}
+{"o":0.0000306995,"h":0.0000310734,"l":0.0000302215,"c":0.0000305723,"v":25080.341013,"t":1733320800}
+{"o":0.0000305723,"h":0.0000310672,"l":0.0000301779,"c":0.0000306359,"v":17568.960169,"t":1733324400}
+{"o":0.0000306359,"h":0.0000319836,"l":0.000029393,"c":0.000030606,"v":31668.194931,"t":1733328000}
+{"o":0.000030606,"h":0.0000307812,"l":0.0000300879,"c":0.0000301246,"v":16073.434652,"t":1733331600}
+{"o":0.0000301246,"h":0.0000308051,"l":0.0000298574,"c":0.0000305415,"v":32780.298375,"t":1733335200}
+{"o":0.0000305415,"h":0.0000309658,"l":0.0000300652,"c":0.0000304508,"v":22388.615283,"t":1733338800}
+{"o":0.0000304508,"h":0.0000311632,"l":0.0000298328,"c":0.0000302704,"v":22381.587602,"t":1733342400}
+{"o":0.0000302704,"h":0.000031316,"l":0.000030054,"c":0.000030707,"v":15898.186479,"t":1733346000}
+{"o":0.000030707,"h":0.000030803,"l":0.0000303099,"c":0.0000306593,"v":13299.838617,"t":1733349600}
+{"o":0.0000306593,"h":0.0000311083,"l":0.0000302086,"c":0.0000304107,"v":59855.962083,"t":1733353200}
+{"o":0.0000304107,"h":0.0000308371,"l":0.0000301719,"c":0.0000306259,"v":65778.502529,"t":1733356800}
+{"o":0.0000306259,"h":0.0000310964,"l":0.0000301843,"c":0.0000304192,"v":64524.247782,"t":1733360400}
+{"o":0.0000304192,"h":0.0000316172,"l":0.0000292187,"c":0.0000306663,"v":70504.381938,"t":1733364000}
+{"o":0.0000306663,"h":0.0000312502,"l":0.0000297656,"c":0.0000305386,"v":54899.756763,"t":1733367600}
+{"o":0.0000305386,"h":0.0000310031,"l":0.0000298634,"c":0.0000304831,"v":49902.906195,"t":1733371200}
+{"o":0.0000304831,"h":0.0000310161,"l":0.0000301092,"c":0.0000304098,"v":46549.281041,"t":1733374800}
+{"o":0.0000304098,"h":0.0000309613,"l":0.0000301749,"c":0.0000304303,"v":43557.827367,"t":1733378400}
+{"o":0.0000304303,"h":0.0000304677,"l":0.0000298783,"c":0.0000300665,"v":93519.646463,"t":1733382000}
+{"o":0.0000300665,"h":0.0000302937,"l":0.0000297241,"c":0.0000300118,"v":34971.436062,"t":1733385600}
+{"o":0.0000300118,"h":0.0000301381,"l":0.0000295376,"c":0.0000295464,"v":50669.045374,"t":1733389200}
+{"o":0.0000295464,"h":0.0000299411,"l":0.0000292438,"c":0.0000299234,"v":43751.566411,"t":1733392800}
+{"o":0.0000299234,"h":0.0000303314,"l":0.0000292563,"c":0.0000296799,"v":45540.395285,"t":1733396400}
+{"o":0.0000296799,"h":0.0000300618,"l":0.0000292512,"c":0.0000297906,"v":73441.015969,"t":1733400000}
+{"o":0.0000297906,"h":0.0000301579,"l":0.0000294115,"c":0.000029704,"v":36258.977086,"t":1733403600}
+{"o":0.000029704,"h":0.0000299633,"l":0.0000294335,"c":0.0000294867,"v":29917.552458,"t":1733407200}
+{"o":0.0000294867,"h":0.000030074,"l":0.000029087,"c":0.0000294577,"v":39473.462281,"t":1733410800}
+{"o":0.0000294577,"h":0.0000302257,"l":0.0000289984,"c":0.0000294536,"v":44369.793005,"t":1733414400}
+{"o":0.0000294536,"h":0.0000297676,"l":0.0000293087,"c":0.0000295986,"v":43617.424538,"t":1733418000}
+{"o":0.0000295986,"h":0.0000300852,"l":0.0000292443,"c":0.00002972,"v":34736.844427,"t":1733421600}
+{"o":0.00002972,"h":0.0000302939,"l":0.0000292773,"c":0.0000297877,"v":42592.71551,"t":1733425200}
+{"o":0.0000297877,"h":0.0000302677,"l":0.0000293567,"c":0.0000294661,"v":37833.252258,"t":1733428800}
+{"o":0.0000294661,"h":0.0000297932,"l":0.0000293,"c":0.0000295642,"v":33227.419691,"t":1733432400}
+{"o":0.0000295642,"h":0.0000308461,"l":0.0000291089,"c":0.0000295587,"v":35574.37783,"t":1733436000}
+{"o":0.0000295587,"h":0.0000305165,"l":0.0000287488,"c":0.0000297382,"v":37939.519839,"t":1733439600}
+{"o":0.0000297382,"h":0.0000303856,"l":0.0000289179,"c":0.0000293702,"v":38313.887075,"t":1733443200}
+{"o":0.0000293702,"h":0.0000304107,"l":0.0000287755,"c":0.0000296063,"v":36226.448943,"t":1733446800}
+{"o":0.0000296063,"h":0.000029929,"l":0.0000294151,"c":0.0000297245,"v":32413.562317,"t":1733450400}
+{"o":0.0000297245,"h":0.0000302534,"l":0.0000291708,"c":0.0000295267,"v":35408.470635,"t":1733454000}
+{"o":0.0000295267,"h":0.0000297708,"l":0.0000292503,"c":0.0000294961,"v":24812.402492,"t":1733457600}
+{"o":0.0000294961,"h":0.0000298264,"l":0.0000291865,"c":0.0000296533,"v":37267.898462,"t":1733461200}
+{"o":0.0000296533,"h":0.0000297692,"l":0.0000293417,"c":0.0000294434,"v":23607.236838,"t":1733464800}
+{"o":0.0000294434,"h":0.0000298125,"l":0.000029377,"c":0.0000296076,"v":24513.126463,"t":1733468400}
+{"o":0.0000296076,"h":0.0000299444,"l":0.0000294614,"c":0.0000299444,"v":25459.61164,"t":1733472000}
+{"o":0.0000299444,"h":0.0000302852,"l":0.0000293286,"c":0.000029673,"v":31027.924877,"t":1733475600}
+{"o":0.000029673,"h":0.0000298655,"l":0.000029486,"c":0.0000295388,"v":22800.821667,"t":1733479200}
+{"o":0.0000295388,"h":0.0000298165,"l":0.0000293504,"c":0.0000296089,"v":22622.248347,"t":1733482800}
+{"o":0.0000296089,"h":0.0000301734,"l":0.0000291577,"c":0.0000296833,"v":21593.035388,"t":1733486400}
+{"o":0.0000296833,"h":0.0000297301,"l":0.0000291696,"c":0.0000292627,"v":18148.102915,"t":1733490000}
+{"o":0.0000292627,"h":0.0000300498,"l":0.0000288402,"c":0.0000294838,"v":23188.672468,"t":1733493600}
+{"o":0.0000294838,"h":0.0000299897,"l":0.0000291404,"c":0.0000296874,"v":25595.418875,"t":1733497200}
+{"o":0.0000296874,"h":0.0000298449,"l":0.0000295656,"c":0.0000295852,"v":17617.632118,"t":1733500800}
+{"o":0.0000295852,"h":0.0000296786,"l":0.0000293792,"c":0.0000295786,"v":14289.505366,"t":1733504400}
+{"o":0.0000295786,"h":0.0000296526,"l":0.0000293288,"c":0.0000295848,"v":14495.831003,"t":1733508000}
+{"o":0.0000295848,"h":0.0000299209,"l":0.0000293779,"c":0.000029416,"v":21127.873799,"t":1733511600}
+{"o":0.000029416,"h":0.0000297496,"l":0.0000292901,"c":0.0000296725,"v":11913.550441,"t":1733515200}
+{"o":0.0000296725,"h":0.0000297668,"l":0.0000294469,"c":0.0000296548,"v":16836.102504,"t":1733518800}
+{"o":0.0000296548,"h":0.0000297676,"l":0.0000294709,"c":0.0000296213,"v":15025.341685,"t":1733522400}
+{"o":0.0000296213,"h":0.0000298798,"l":0.0000294277,"c":0.0000295767,"v":15373.807164,"t":1733526000}
+{"o":0.0000295767,"h":0.0000297594,"l":0.000029509,"c":0.0000296402,"v":15265.065766,"t":1733529600}
+{"o":0.0000296402,"h":0.0000299166,"l":0.0000294011,"c":0.0000296003,"v":12314.426617,"t":1733533200}
+{"o":0.0000296003,"h":0.0000297659,"l":0.0000294593,"c":0.0000295658,"v":12255.657614,"t":1733536800}
+{"o":0.0000295658,"h":0.0000298911,"l":0.0000295213,"c":0.0000296724,"v":14167.200753,"t":1733540400}
+{"o":0.0000296724,"h":0.0000297819,"l":0.0000295939,"c":0.0000296194,"v":11922.632783,"t":1733544000}
+{"o":0.0000296194,"h":0.0000297038,"l":0.0000295223,"c":0.0000296153,"v":12229.312686,"t":1733547600}
+{"o":0.0000296153,"h":0.0000297067,"l":0.0000294816,"c":0.0000295459,"v":14156.07435,"t":1733551200}
+{"o":0.0000295459,"h":0.0000296271,"l":0.0000294559,"c":0.0000295215,"v":11698.71493,"t":1733554800}
+{"o":0.0000295215,"h":0.0000297622,"l":0.0000294815,"c":0.0000296366,"v":13597.069161,"t":1733558400}
+{"o":0.0000296366,"h":0.0000298486,"l":0.0000292983,"c":0.0000294595,"v":13769.716487,"t":1733562000}
+{"o":0.0000294595,"h":0.0000296592,"l":0.0000293824,"c":0.0000295033,"v":12578.360261,"t":1733565600}
+{"o":0.0000295033,"h":0.0000297108,"l":0.0000293946,"c":0.000029579,"v":11253.686029,"t":1733569200}
+{"o":0.000029579,"h":0.000029678,"l":0.0000293998,"c":0.0000295239,"v":10338.262342,"t":1733572800}
+{"o":0.0000295239,"h":0.0000296158,"l":0.0000292913,"c":0.0000293173,"v":10913.622416,"t":1733576400}
+{"o":0.0000293173,"h":0.0000300121,"l":0.0000288956,"c":0.0000293925,"v":13155.024371,"t":1733580000}
+{"o":0.0000293925,"h":0.0000297552,"l":0.0000292398,"c":0.0000295304,"v":11109.353338,"t":1733583600}
+{"o":0.0000295304,"h":0.0000298796,"l":0.0000292421,"c":0.0000294965,"v":12173.719518,"t":1733587200}
+{"o":0.0000294965,"h":0.0000297987,"l":0.0000294747,"c":0.0000296587,"v":9143.249519,"t":1733590800}
+{"o":0.0000296587,"h":0.0000297531,"l":0.0000294184,"c":0.0000294793,"v":9937.884734,"t":1733594400}
+{"o":0.0000294793,"h":0.0000297694,"l":0.0000294047,"c":0.0000296117,"v":9306.526469,"t":1733598000}
+{"o":0.0000296117,"h":0.0000297684,"l":0.0000294466,"c":0.0000296929,"v":7921.272324,"t":1733601600}
+{"o":0.0000296929,"h":0.0000298284,"l":0.0000294592,"c":0.0000296439,"v":7164.511774,"t":1733605200}
+{"o":0.0000296439,"h":0.0000300256,"l":0.0000291913,"c":0.000029793,"v":10482.098134,"t":1733608800}
+{"o":0.000029793,"h":0.0000298885,"l":0.0000296094,"c":0.0000298622,"v":6066.772401,"t":1733612400}
+{"o":0.0000298622,"h":0.0000300739,"l":0.0000296957,"c":0.0000297449,"v":8153.246785,"t":1733616000}
+{"o":0.0000297449,"h":0.000029843,"l":0.0000296163,"c":0.0000297241,"v":6036.263813,"t":1733619600}
+{"o":0.0000297241,"h":0.0000297339,"l":0.0000294076,"c":0.0000294576,"v":8518.988542,"t":1733623200}
+{"o":0.0000294576,"h":0.0000297623,"l":0.000029369,"c":0.0000295899,"v":7694.517146,"t":1733626800}
+{"o":0.0000295899,"h":0.0000298775,"l":0.0000293602,"c":0.0000296909,"v":9302.992147,"t":1733630400}
+{"o":0.0000296909,"h":0.0000300022,"l":0.0000293554,"c":0.0000295785,"v":10299.680919,"t":1733634000}
+{"o":0.0000295785,"h":0.0000296657,"l":0.0000294145,"c":0.0000294738,"v":6340.677099,"t":1733637600}
+{"o":0.0000294738,"h":0.0000295622,"l":0.0000293808,"c":0.0000295393,"v":5001.511179,"t":1733641200}
+{"o":0.0000295393,"h":0.0000298791,"l":0.0000295137,"c":0.0000298693,"v":5765.193728,"t":1733644800}
+{"o":0.0000298693,"h":0.0000300901,"l":0.0000293438,"c":0.000029614,"v":13339.480909,"t":1733648400}
+{"o":0.000029614,"h":0.0000296168,"l":0.0000292941,"c":0.0000294438,"v":5625.968953,"t":1733652000}
+{"o":0.0000294438,"h":0.0000295056,"l":0.000029288,"c":0.0000293499,"v":3801.596599,"t":1733655600}
+{"o":0.0000293499,"h":0.0000295094,"l":0.0000292687,"c":0.0000293416,"v":4313.078648,"t":1733659200}
+{"o":0.0000293416,"h":0.0000297121,"l":0.0000291411,"c":0.0000294639,"v":6346.368832,"t":1733662800}
+{"o":0.0000294639,"h":0.0000296743,"l":0.0000294454,"c":0.0000296582,"v":3983.013481,"t":1733666400}
+{"o":0.0000296582,"h":0.0000298349,"l":0.0000294408,"c":0.0000294684,"v":4557.159726,"t":1733670000}
+{"o":0.0000294684,"h":0.0000297784,"l":0.0000294225,"c":0.0000297109,"v":6214.312259,"t":1733673600}
+{"o":0.0000297109,"h":0.0000298213,"l":0.0000293111,"c":0.0000294412,"v":5629.827919,"t":1733677200}
+{"o":0.0000294412,"h":0.0000296441,"l":0.0000294248,"c":0.00002963,"v":4421.436482,"t":1733680800}
+{"o":0.00002963,"h":0.0000297692,"l":0.0000291331,"c":0.00002927,"v":35171.157241,"t":1733684400}
+{"o":0.00002927,"h":0.0000294497,"l":0.0000292362,"c":0.0000294301,"v":4834.769877,"t":1733688000}
+{"o":0.0000294301,"h":0.0000295458,"l":0.0000293649,"c":0.0000293858,"v":3838.929476,"t":1733691600}
+{"o":0.0000293858,"h":0.0000294958,"l":0.0000292521,"c":0.0000293233,"v":4847.928915,"t":1733695200}
+{"o":0.0000293233,"h":0.0000294241,"l":0.000029195,"c":0.0000292818,"v":2774.678288,"t":1733698800}
+{"o":0.0000292818,"h":0.0000298534,"l":0.0000284337,"c":0.0000288761,"v":72956.181635,"t":1733702400}
+{"o":0.0000288761,"h":0.000029267,"l":0.0000285972,"c":0.0000288962,"v":5737.570011,"t":1733706000}
+{"o":0.0000288962,"h":0.0000292091,"l":0.0000287272,"c":0.0000289425,"v":4093.74156,"t":1733709600}
+{"o":0.0000289425,"h":0.0000291772,"l":0.0000288284,"c":0.0000289533,"v":3361.486165,"t":1733713200}
+{"o":0.0000289533,"h":0.0000291567,"l":0.0000288542,"c":0.0000288959,"v":4787.540916,"t":1733716800}
+{"o":0.0000288959,"h":0.0000290297,"l":0.0000288558,"c":0.0000288873,"v":2755.699723,"t":1733720400}
+{"o":0.0000288873,"h":0.000029187,"l":0.0000288809,"c":0.0000291504,"v":3197.556965,"t":1733724000}
+{"o":0.0000291504,"h":0.0000294327,"l":0.0000285244,"c":0.0000286444,"v":16722.889972,"t":1733727600}
+{"o":0.0000286444,"h":0.0000293643,"l":0.0000282552,"c":0.0000289276,"v":8445.547842,"t":1733731200}
+{"o":0.0000289276,"h":0.0000291607,"l":0.0000286711,"c":0.0000289033,"v":3149.517001,"t":1733734800}
+{"o":0.0000289033,"h":0.0000289832,"l":0.0000287292,"c":0.0000287579,"v":2852.874582,"t":1733738400}
+{"o":0.0000287579,"h":0.0000291624,"l":0.0000286011,"c":0.0000288607,"v":4083.206617,"t":1733742000}
+{"o":0.0000288607,"h":0.0000289926,"l":0.0000286393,"c":0.0000286513,"v":2206.50642,"t":1733745600}
+{"o":0.0000286513,"h":0.0000290413,"l":0.0000283846,"c":0.0000287426,"v":4389.620904,"t":1733749200}
+{"o":0.0000287426,"h":0.000029114,"l":0.0000283986,"c":0.0000287773,"v":8150.609518,"t":1733752800}
+{"o":0.0000287773,"h":0.0000298327,"l":0.0000279806,"c":0.0000289156,"v":11696.634975,"t":1733756400}
+{"o":0.0000289156,"h":0.0000293104,"l":0.0000286446,"c":0.0000288693,"v":4761.232678,"t":1733760000}
+{"o":0.0000288693,"h":0.0000290603,"l":0.0000286689,"c":0.0000289903,"v":3310.168484,"t":1733763600}
+{"o":0.0000289903,"h":0.0000289957,"l":0.0000287048,"c":0.0000288195,"v":1600.491982,"t":1733767200}
+{"o":0.0000288195,"h":0.0000292154,"l":0.0000286655,"c":0.0000290144,"v":4162.663844,"t":1733770800}
+{"o":0.0000290144,"h":0.0000294726,"l":0.0000283656,"c":0.0000289698,"v":8193.400707,"t":1733774400}
+{"o":0.0000289698,"h":0.0000310375,"l":0.0000273793,"c":0.0000289969,"v":40146.393905,"t":1733778000}
+{"o":0.0000289969,"h":0.0000307309,"l":0.0000277999,"c":0.000028455,"v":82301.562642,"t":1733781600}
+{"o":0.000028455,"h":0.0000288847,"l":0.0000281577,"c":0.0000287926,"v":3797.5155,"t":1733785200}
+{"o":0.0000287926,"h":0.0000292853,"l":0.0000278987,"c":0.0000284818,"v":10142.520304,"t":1733788800}
+{"o":0.0000284818,"h":0.000028731,"l":0.0000282164,"c":0.0000282743,"v":3149.361446,"t":1733792400}
+{"o":0.0000282743,"h":0.0000291415,"l":0.0000278365,"c":0.000028634,"v":5405.965911,"t":1733796000}
+{"o":0.000028634,"h":0.0000297206,"l":0.0000276386,"c":0.0000283817,"v":18158.433646,"t":1733799600}
+{"o":0.0000283817,"h":0.0000289016,"l":0.0000282983,"c":0.0000283734,"v":4347.358873,"t":1733803200}
+{"o":0.0000283734,"h":0.0000285936,"l":0.0000282018,"c":0.0000283505,"v":1678.177877,"t":1733806800}
+{"o":0.0000283505,"h":0.0000288734,"l":0.0000280358,"c":0.0000285215,"v":5261.986958,"t":1733810400}
+{"o":0.0000285215,"h":0.0000288316,"l":0.000028516,"c":0.0000286277,"v":1338.817059,"t":1733814000}
+{"o":0.0000286277,"h":0.0000288742,"l":0.0000285637,"c":0.0000286485,"v":2145.318973,"t":1733817600}
+{"o":0.0000286485,"h":0.0000288036,"l":0.0000284541,"c":0.0000286686,"v":807.398912,"t":1733821200}
+{"o":0.0000286686,"h":0.000028777,"l":0.000028484,"c":0.0000286405,"v":892.935825,"t":1733824800}
+{"o":0.0000286405,"h":0.0000289226,"l":0.0000286227,"c":0.0000287711,"v":1885.965026,"t":1733828400}
+{"o":0.0000287711,"h":0.0000295814,"l":0.0000278598,"c":0.0000285674,"v":6014.282951,"t":1733832000}
+{"o":0.0000285674,"h":0.0000290241,"l":0.0000280404,"c":0.0000285734,"v":3128.669835,"t":1733835600}
+{"o":0.0000285734,"h":0.0000290297,"l":0.0000279784,"c":0.0000285829,"v":3674.503422,"t":1733839200}
+{"o":0.0000285829,"h":0.0000300418,"l":0.00002712,"c":0.0000286417,"v":15824.326507,"t":1733842800}
+{"o":0.0000286417,"h":0.0000294548,"l":0.0000277851,"c":0.0000285231,"v":17518.860004,"t":1733846400}
+{"o":0.0000285231,"h":0.0000295505,"l":0.0000277323,"c":0.0000287399,"v":9705.687826,"t":1733850000}
+{"o":0.0000287399,"h":0.0000296985,"l":0.0000275316,"c":0.000028638,"v":12091.232225,"t":1733853600}
+{"o":0.000028638,"h":0.0000288741,"l":0.0000281591,"c":0.0000283606,"v":3327.595586,"t":1733857200}
+{"o":0.0000283606,"h":0.0000286711,"l":0.0000280517,"c":0.0000283091,"v":16535.393368,"t":1733860800}
+{"o":0.0000283091,"h":0.0000288837,"l":0.0000279332,"c":0.0000287343,"v":4134.345885,"t":1733864400}
+{"o":0.0000287343,"h":0.0000288168,"l":0.0000285111,"c":0.0000285618,"v":722.236258,"t":1733868000}
+{"o":0.0000285618,"h":0.0000287665,"l":0.0000284172,"c":0.0000286848,"v":899.616681,"t":1733871600}
+{"o":0.0000286848,"h":0.0000289687,"l":0.0000280636,"c":0.0000283541,"v":4610.026496,"t":1733875200}
+{"o":0.0000283541,"h":0.0000288324,"l":0.0000278826,"c":0.0000284636,"v":5229.457788,"t":1733878800}
+{"o":0.0000284636,"h":0.0000289118,"l":0.0000278143,"c":0.0000283367,"v":5676.462544,"t":1733882400}
+{"o":0.0000283367,"h":0.0000286121,"l":0.0000278975,"c":0.0000281499,"v":2665.445438,"t":1733886000}
+{"o":0.0000281499,"h":0.0000285622,"l":0.0000280724,"c":0.0000282474,"v":4777.808938,"t":1733889600}
+{"o":0.0000282474,"h":0.0000284749,"l":0.0000281944,"c":0.0000282934,"v":861.658034,"t":1733893200}
+{"o":0.0000282934,"h":0.0000283473,"l":0.0000280374,"c":0.0000281083,"v":780.323198,"t":1733896800}
+{"o":0.0000281083,"h":0.0000283836,"l":0.000028045,"c":0.0000282776,"v":502.25509,"t":1733900400}
+{"o":0.0000282776,"h":0.0000288297,"l":0.0000277056,"c":0.0000283533,"v":4154.05625,"t":1733904000}
+{"o":0.0000283533,"h":0.0000285396,"l":0.0000277692,"c":0.0000278487,"v":60100.801756,"t":1733907600}
+{"o":0.0000278487,"h":0.0000278602,"l":0.0000276782,"c":0.0000276873,"v":0.0,"t":1733911200}
+{"o":0.0000276873,"h":0.0000281844,"l":0.0000273686,"c":0.0000279197,"v":2253.589212,"t":1733914800}
+{"o":0.0000279197,"h":0.0000280454,"l":0.0000276971,"c":0.0000279725,"v":1328.285766,"t":1733918400}
+{"o":0.0000279725,"h":0.000028273,"l":0.0000276512,"c":0.0000279252,"v":1790.642428,"t":1733922000}
+{"o":0.0000279252,"h":0.0000282348,"l":0.0000277772,"c":0.0000278756,"v":2020.380584,"t":1733925600}
+{"o":0.0000278756,"h":0.0000281614,"l":0.0000274704,"c":0.0000279832,"v":5001.956894,"t":1733929200}
+{"o":0.0000279832,"h":0.0000281959,"l":0.0000277052,"c":0.0000278968,"v":1096.131726,"t":1733932800}
+{"o":0.0000278968,"h":0.0000283416,"l":0.000027659,"c":0.0000279395,"v":3318.07427,"t":1733936400}
+{"o":0.0000279395,"h":0.0000280927,"l":0.000027776,"c":0.0000278873,"v":103.104347,"t":1733940000}
+{"o":0.0000278873,"h":0.0000281266,"l":0.0000276852,"c":0.000027861,"v":1437.632802,"t":1733943600}
+{"o":0.000027861,"h":0.0000280426,"l":0.0000276545,"c":0.0000279676,"v":0.0,"t":1733947200}
+{"o":0.0000279676,"h":0.0000281329,"l":0.0000279135,"c":0.0000279714,"v":0.0,"t":1733950800}
+{"o":0.0000279714,"h":0.0000280933,"l":0.0000277393,"c":0.0000278896,"v":910.650794,"t":1733954400}
+{"o":0.0000278896,"h":0.0000280733,"l":0.0000278292,"c":0.0000280105,"v":0.0,"t":1733958000}
+{"o":0.0000280105,"h":0.0000281154,"l":0.0000278292,"c":0.0000279022,"v":1678.308204,"t":1733961600}
+{"o":0.0000279022,"h":0.0000281972,"l":0.0000278331,"c":0.0000281387,"v":734.436322,"t":1733965200}
+{"o":0.0000281387,"h":0.0000283124,"l":0.0000277084,"c":0.0000278157,"v":1918.800184,"t":1733968800}
+{"o":0.0000278157,"h":0.000028342,"l":0.0000274636,"c":0.0000280187,"v":4775.428212,"t":1733972400}
+{"o":0.0000280187,"h":0.0000282541,"l":0.0000277158,"c":0.0000279874,"v":5175.364596,"t":1733976000}
+{"o":0.0000279874,"h":0.0000282104,"l":0.0000276195,"c":0.0000279888,"v":1924.476728,"t":1733979600}
+{"o":0.0000279888,"h":0.0000282487,"l":0.000027929,"c":0.0000281281,"v":1261.266428,"t":1733983200}
+{"o":0.0000281281,"h":0.0000281764,"l":0.0000279595,"c":0.0000281502,"v":0.0,"t":1733986800}
+{"o":0.0000281502,"h":0.0000281543,"l":0.0000278308,"c":0.0000278761,"v":0.0,"t":1733990400}
+{"o":0.0000278761,"h":0.0000279416,"l":0.0000276993,"c":0.000027902,"v":1374.351258,"t":1733994000}
+{"o":0.000027902,"h":0.000028216,"l":0.0000278881,"c":0.000028121,"v":739.577518,"t":1733997600}
+{"o":0.000028121,"h":0.0000283316,"l":0.000027744,"c":0.0000278312,"v":1445.981528,"t":1734001200}
+{"o":0.0000278312,"h":0.0000279366,"l":0.0000275753,"c":0.0000277211,"v":18721.363431,"t":1734004800}
+{"o":0.0000277211,"h":0.0000280372,"l":0.0000275719,"c":0.0000278869,"v":1896.086254,"t":1734008400}
+{"o":0.0000278869,"h":0.0000279735,"l":0.0000274927,"c":0.0000275774,"v":0.0,"t":1734012000}
+{"o":0.0000275774,"h":0.0000278647,"l":0.0000275529,"c":0.0000277211,"v":0.0,"t":1734015600}
+{"o":0.0000277211,"h":0.0000280193,"l":0.0000273882,"c":0.0000279781,"v":1380.94824,"t":1734019200}
+{"o":0.0000279781,"h":0.0000279814,"l":0.0000275553,"c":0.0000275811,"v":0.0,"t":1734022800}
+{"o":0.0000275811,"h":0.0000282648,"l":0.0000275107,"c":0.0000281958,"v":3886.301218,"t":1734026400}
+{"o":0.0000281958,"h":0.0000288028,"l":0.0000273524,"c":0.0000278935,"v":5576.407454,"t":1734030000}
+{"o":0.0000278935,"h":0.0000279101,"l":0.0000275925,"c":0.0000277019,"v":0.0,"t":1734033600}
+{"o":0.0000277019,"h":0.0000279864,"l":0.0000276921,"c":0.0000278401,"v":0.0,"t":1734037200}
+{"o":0.0000278401,"h":0.0000280809,"l":0.0000277416,"c":0.0000277744,"v":807.721776,"t":1734040800}
+{"o":0.0000277744,"h":0.0000281055,"l":0.0000277193,"c":0.0000279327,"v":0.0,"t":1734044400}
+{"o":0.0000279327,"h":0.0000280114,"l":0.0000277393,"c":0.0000279058,"v":0.0,"t":1734048000}
+{"o":0.0000279058,"h":0.0000282568,"l":0.0000275092,"c":0.000027661,"v":4669.338483,"t":1734051600}
+{"o":0.000027661,"h":0.0000277784,"l":0.0000273688,"c":0.0000275104,"v":0.0,"t":1734055200}
+{"o":0.0000275104,"h":0.0000276085,"l":0.0000274466,"c":0.0000275382,"v":0.0,"t":1734058800}
+{"o":0.0000275382,"h":0.0000277481,"l":0.0000274995,"c":0.0000276904,"v":0.0,"t":1734062400}
+{"o":0.0000276904,"h":0.0000277352,"l":0.0000275775,"c":0.0000277256,"v":0.0,"t":1734066000}
+{"o":0.0000277256,"h":0.0000281126,"l":0.0000275608,"c":0.0000278788,"v":1491.858952,"t":1734069600}
+{"o":0.0000278788,"h":0.0000282564,"l":0.0000277466,"c":0.00002779,"v":745.588398,"t":1734073200}
+{"o":0.00002779,"h":0.0000279078,"l":0.0000276109,"c":0.0000276278,"v":0.0,"t":1734076800}
+{"o":0.0000276278,"h":0.0000278589,"l":0.0000275831,"c":0.0000277304,"v":819.701974,"t":1734080400}
+{"o":0.0000277304,"h":0.0000278807,"l":0.0000275825,"c":0.0000276277,"v":0.0,"t":1734084000}
+{"o":0.0000276277,"h":0.0000277026,"l":0.0000274897,"c":0.0000277026,"v":0.0,"t":1734087600}
+{"o":0.0000277026,"h":0.0000278362,"l":0.0000275661,"c":0.0000277162,"v":0.0,"t":1734091200}
+{"o":0.0000277162,"h":0.0000281808,"l":0.0000275423,"c":0.0000278973,"v":3138.177528,"t":1734094800}
+{"o":0.0000278973,"h":0.0000280716,"l":0.000027778,"c":0.0000278334,"v":69.0,"t":1734098400}
+{"o":0.0000278334,"h":0.0000283516,"l":0.0000275617,"c":0.0000282867,"v":2303.269584,"t":1734102000}
+{"o":0.0000282867,"h":0.000028361,"l":0.000027612,"c":0.000027922,"v":2794.47791,"t":1734105600}
+{"o":0.000027922,"h":0.0000279303,"l":0.0000275539,"c":0.0000276227,"v":0.0,"t":1734109200}
+{"o":0.0000276227,"h":0.0000278504,"l":0.0000275871,"c":0.0000277703,"v":820.487814,"t":1734112800}
+{"o":0.0000277703,"h":0.0000279208,"l":0.0000275946,"c":0.0000276229,"v":0.0,"t":1734116400}
+{"o":0.0000276229,"h":0.0000279249,"l":0.0000274566,"c":0.0000278058,"v":787.223398,"t":1734120000}
+{"o":0.0000278058,"h":0.0000279126,"l":0.0000277691,"c":0.0000278335,"v":0.0,"t":1734123600}
+{"o":0.0000278335,"h":0.0000281829,"l":0.0000276803,"c":0.000027769,"v":959.245686,"t":1734127200}
+{"o":0.000027769,"h":0.0000278452,"l":0.0000276094,"c":0.000027629,"v":983.267924,"t":1734130800}
+{"o":0.000027629,"h":0.0000278459,"l":0.0000275724,"c":0.0000277516,"v":822.159638,"t":1734134400}
+{"o":0.0000277516,"h":0.0000279476,"l":0.0000274271,"c":0.0000277901,"v":1061.908336,"t":1734138000}
+{"o":0.0000277901,"h":0.0000278746,"l":0.0000276077,"c":0.0000277211,"v":808.019326,"t":1734141600}
+{"o":0.0000277211,"h":0.0000277638,"l":0.0000276481,"c":0.000027684,"v":0.0,"t":1734145200}
+{"o":0.000027684,"h":0.0000279123,"l":0.0000276346,"c":0.0000277405,"v":869.418918,"t":1734148800}
+{"o":0.0000277405,"h":0.0000277857,"l":0.0000276517,"c":0.000027653,"v":0.0,"t":1734152400}
+{"o":0.000027653,"h":0.0000276797,"l":0.0000274669,"c":0.0000275932,"v":770.157522,"t":1734156000}
+{"o":0.0000275932,"h":0.0000277002,"l":0.0000275496,"c":0.0000276787,"v":0.0,"t":1734159600}
+{"o":0.0000276787,"h":0.0000277712,"l":0.0000275854,"c":0.0000276336,"v":0.0,"t":1734163200}
+{"o":0.0000276336,"h":0.0000277451,"l":0.0000275904,"c":0.0000276858,"v":0.0,"t":1734166800}
+{"o":0.0000276858,"h":0.0000278493,"l":0.0000276098,"c":0.0000277455,"v":6000.0,"t":1734170400}
+{"o":0.0000277455,"h":0.0000278525,"l":0.0000269139,"c":0.0000271993,"v":133574.131546,"t":1734174000}
+{"o":0.0000271993,"h":0.0000274768,"l":0.0000268998,"c":0.000027174,"v":2315.113596,"t":1734177600}
+{"o":0.000027174,"h":0.0000274993,"l":0.0000271383,"c":0.0000273652,"v":1022.523884,"t":1734181200}
+{"o":0.0000273652,"h":0.000027452,"l":0.0000269857,"c":0.0000270831,"v":2591.552228,"t":1734184800}
+{"o":0.0000270831,"h":0.0000271272,"l":0.000026892,"c":0.000026991,"v":0.0,"t":1734188400}
+{"o":0.000026991,"h":0.0000272541,"l":0.000026991,"c":0.0000271173,"v":870.493004,"t":1734192000}
+{"o":0.0000271173,"h":0.000027563,"l":0.000026659,"c":0.0000271252,"v":5031.595654,"t":1734195600}
+{"o":0.0000271252,"h":0.0000274528,"l":0.0000270084,"c":0.0000271864,"v":0.0,"t":1734199200}
+{"o":0.0000271864,"h":0.0000274963,"l":0.0000268762,"c":0.0000270213,"v":1349.766626,"t":1734202800}
+{"o":0.0000270213,"h":0.0000275114,"l":0.0000267755,"c":0.0000271441,"v":4917.647276,"t":1734206400}
+{"o":0.0000271441,"h":0.0000271608,"l":0.0000268766,"c":0.0000269292,"v":777.485388,"t":1734210000}
+{"o":0.0000269292,"h":0.0000270285,"l":0.0000266659,"c":0.0000268498,"v":0.0,"t":1734213600}
+{"o":0.0000268498,"h":0.0000273881,"l":0.0000264941,"c":0.0000271253,"v":3250.580886,"t":1734217200}
+{"o":0.0000271253,"h":0.0000272559,"l":0.0000269343,"c":0.0000270319,"v":799.1237,"t":1734220800}
+{"o":0.0000270319,"h":0.0000272107,"l":0.0000268218,"c":0.0000270137,"v":873.115424,"t":1734224400}
+{"o":0.0000270137,"h":0.0000270577,"l":0.0000269475,"c":0.0000270427,"v":0.0,"t":1734228000}
+{"o":0.0000270427,"h":0.000027241,"l":0.000026878,"c":0.0000270939,"v":873.742654,"t":1734231600}
+{"o":0.0000270939,"h":0.0000271054,"l":0.0000267967,"c":0.0000269874,"v":0.0,"t":1734235200}
+{"o":0.0000269874,"h":0.0000270206,"l":0.0000268601,"c":0.0000270076,"v":0.0,"t":1734238800}
+{"o":0.0000270076,"h":0.0000272406,"l":0.000026984,"c":0.0000272359,"v":773.08422,"t":1734242400}
+{"o":0.0000272359,"h":0.000027564,"l":0.0000268825,"c":0.0000270704,"v":2594.4414,"t":1734246000}
+{"o":0.0000270704,"h":0.0000272625,"l":0.0000268923,"c":0.000027,"v":6000.0,"t":1734249600}
+{"o":0.000027,"h":0.0000272229,"l":0.0000268936,"c":0.0000270651,"v":1874.28437,"t":1734253200}
+{"o":0.0000270651,"h":0.0000272111,"l":0.0000269526,"c":0.0000272056,"v":0.0,"t":1734256800}
+{"o":0.0000272056,"h":0.00002726,"l":0.0000270031,"c":0.000027038,"v":754.641498,"t":1734260400}
+{"o":0.000027038,"h":0.0000271651,"l":0.0000268468,"c":0.0000268871,"v":0.0,"t":1734264000}
+{"o":0.0000268871,"h":0.0000271274,"l":0.0000267691,"c":0.0000269719,"v":7176.512702,"t":1734267600}
+{"o":0.0000269719,"h":0.0000269836,"l":0.0000267177,"c":0.0000267387,"v":0.0,"t":1734271200}
+{"o":0.0000267387,"h":0.0000269192,"l":0.0000267233,"c":0.0000267895,"v":0.0,"t":1734274800}
+{"o":0.0000267895,"h":0.0000270997,"l":0.0000265996,"c":0.0000269072,"v":1781.191154,"t":1734278400}
+{"o":0.0000269072,"h":0.0000270829,"l":0.0000268152,"c":0.0000269157,"v":6000.0,"t":1734282000}
+{"o":0.0000269157,"h":0.0000270206,"l":0.0000268094,"c":0.000026868,"v":753.744838,"t":1734285600}
+{"o":0.000026868,"h":0.0000269182,"l":0.0000267246,"c":0.0000268763,"v":2028.789945,"t":1734289200}
+{"o":0.0000268763,"h":0.000027066,"l":0.0000268445,"c":0.0000269702,"v":927.880336,"t":1734292800}
+{"o":0.0000269702,"h":0.0000274517,"l":0.000026689,"c":0.0000271449,"v":3427.985586,"t":1734296400}
+{"o":0.0000271449,"h":0.0000272749,"l":0.0000265977,"c":0.0000267534,"v":2496.093382,"t":1734300000}
+{"o":0.0000267534,"h":0.0000274378,"l":0.0000260201,"c":0.0000268286,"v":10274.262406,"t":1734303600}
+{"o":0.0000268286,"h":0.0000273728,"l":0.0000264536,"c":0.0000269598,"v":3742.704178,"t":1734307200}
+{"o":0.0000269598,"h":0.000027053,"l":0.0000268229,"c":0.0000270011,"v":0.0,"t":1734310800}
+{"o":0.0000270011,"h":0.0000274382,"l":0.000026606,"c":0.0000270171,"v":1713.912468,"t":1734314400}
+{"o":0.0000270171,"h":0.0000272435,"l":0.0000266894,"c":0.0000268971,"v":2665.522336,"t":1734318000}
+{"o":0.0000268971,"h":0.0000269497,"l":0.0000267748,"c":0.0000268755,"v":0.0,"t":1734321600}
+{"o":0.0000268755,"h":0.0000269696,"l":0.0000267006,"c":0.0000267204,"v":808.321528,"t":1734325200}
+{"o":0.0000267204,"h":0.0000269178,"l":0.0000265843,"c":0.000026818,"v":864.325106,"t":1734328800}
+{"o":0.000026818,"h":0.0000268764,"l":0.0000266682,"c":0.0000267841,"v":500.0,"t":1734332400}
+{"o":0.0000267841,"h":0.0000271892,"l":0.0000265243,"c":0.0000269308,"v":8003.182746,"t":1734336000}
+{"o":0.0000269308,"h":0.0000271256,"l":0.0000267756,"c":0.0000270074,"v":2999.05239,"t":1734339600}
+{"o":0.0000270074,"h":0.0000274291,"l":0.0000268266,"c":0.0000269898,"v":1702.27262,"t":1734343200}
+{"o":0.0000269898,"h":0.0000276211,"l":0.0000265373,"c":0.0000270189,"v":5513.066358,"t":1734346800}
+{"o":0.0000270189,"h":0.0000273055,"l":0.0000267191,"c":0.0000269321,"v":69.0,"t":1734350400}
+{"o":0.0000269321,"h":0.0000270618,"l":0.0000265975,"c":0.0000266313,"v":2884.108642,"t":1734354000}
+{"o":0.0000266313,"h":0.0000272147,"l":0.0000263994,"c":0.0000269588,"v":3196.440802,"t":1734357600}
+{"o":0.0000269588,"h":0.0000270763,"l":0.0000267705,"c":0.0000269094,"v":0.0,"t":1734361200}
+{"o":0.0000269094,"h":0.0000270834,"l":0.0000265816,"c":0.00002687,"v":1836.063466,"t":1734364800}
+{"o":0.00002687,"h":0.0000270478,"l":0.0000265552,"c":0.0000269315,"v":1920.834228,"t":1734368400}
+{"o":0.0000269315,"h":0.0000271388,"l":0.0000266394,"c":0.000026706,"v":1205.937474,"t":1734372000}
+{"o":0.000026706,"h":0.0000273076,"l":0.0000266971,"c":0.0000271241,"v":69.0,"t":1734375600}
+{"o":0.0000271241,"h":0.0000275274,"l":0.0000266817,"c":0.0000269477,"v":2675.997598,"t":1734379200}
+{"o":0.0000269477,"h":0.0000269477,"l":0.000026652,"c":0.0000266623,"v":0.0,"t":1734382800}
+{"o":0.0000266623,"h":0.0000269036,"l":0.000026627,"c":0.0000267692,"v":746.228322,"t":1734386400}
+{"o":0.0000267692,"h":0.000027023,"l":0.0000267022,"c":0.000026981,"v":785.655162,"t":1734390000}
+{"o":0.000026981,"h":0.000027535,"l":0.0000264967,"c":0.0000271016,"v":5115.13429,"t":1734393600}
+{"o":0.0000271016,"h":0.0000273376,"l":0.0000266135,"c":0.0000269803,"v":4843.64585,"t":1734397200}
+{"o":0.0000269803,"h":0.0000271981,"l":0.0000268261,"c":0.0000270034,"v":11828.618801,"t":1734400800}
+{"o":0.0000270034,"h":0.0000271563,"l":0.000026783,"c":0.0000268199,"v":1040.043516,"t":1734404400}
+{"o":0.0000268199,"h":0.000027213,"l":0.0000267782,"c":0.0000269665,"v":880.597176,"t":1734408000}
+{"o":0.0000269665,"h":0.0000271093,"l":0.000026846,"c":0.000026877,"v":0.0,"t":1734411600}
+{"o":0.000026877,"h":0.0000270223,"l":0.0000266705,"c":0.0000267865,"v":17824.054916,"t":1734415200}
+{"o":0.0000267865,"h":0.0000268151,"l":0.0000266034,"c":0.0000267192,"v":952.88597,"t":1734418800}
+{"o":0.0000267192,"h":0.0000271455,"l":0.00002635,"c":0.0000268029,"v":1040.485568,"t":1734422400}
+{"o":0.0000268029,"h":0.0000274509,"l":0.0000261889,"c":0.0000267693,"v":7963.54939,"t":1734426000}
+{"o":0.0000267693,"h":0.0000270696,"l":0.0000265417,"c":0.0000267659,"v":3363.615444,"t":1734429600}
+{"o":0.0000267659,"h":0.0000269829,"l":0.0000267065,"c":0.0000269232,"v":0.0,"t":1734433200}
+{"o":0.0000269232,"h":0.0000274331,"l":0.0000260732,"c":0.0000266543,"v":6140.617971,"t":1734436800}
+{"o":0.0000266543,"h":0.0000273645,"l":0.0000263943,"c":0.0000268737,"v":2678.612556,"t":1734440400}
+{"o":0.0000268737,"h":0.0000274314,"l":0.0000263744,"c":0.0000266206,"v":7381.725124,"t":1734444000}
+{"o":0.0000266206,"h":0.0000272413,"l":0.0000264054,"c":0.0000267796,"v":8460.8507,"t":1734447600}
+{"o":0.0000267796,"h":0.0000276222,"l":0.0000259859,"c":0.000026514,"v":15291.420056,"t":1734451200}
+{"o":0.000026514,"h":0.000026753,"l":0.0000263453,"c":0.0000264528,"v":69.0,"t":1734454800}
+{"o":0.0000264528,"h":0.0000271024,"l":0.0000262837,"c":0.0000267219,"v":901.087964,"t":1734458400}
+{"o":0.0000267219,"h":0.0000269247,"l":0.0000264066,"c":0.0000266492,"v":4684.31955,"t":1734462000}
+{"o":0.0000266492,"h":0.0000269762,"l":0.0000265235,"c":0.0000268109,"v":6000.0,"t":1734465600}
+{"o":0.0000268109,"h":0.0000270072,"l":0.0000265485,"c":0.0000266922,"v":2261.489542,"t":1734469200}
+{"o":0.0000266922,"h":0.0000272224,"l":0.0000263471,"c":0.0000266086,"v":2930.702402,"t":1734472800}
+{"o":0.0000266086,"h":0.0000269892,"l":0.000026447,"c":0.0000265255,"v":2166.263406,"t":1734476400}
+{"o":0.0000265255,"h":0.0000270747,"l":0.0000261902,"c":0.0000266341,"v":5369.270276,"t":1734480000}
+{"o":0.0000266341,"h":0.0000273902,"l":0.0000259224,"c":0.000026712,"v":6566.045851,"t":1734483600}
+{"o":0.000026712,"h":0.0000268072,"l":0.0000264448,"c":0.0000266914,"v":0.0,"t":1734487200}
+{"o":0.0000266914,"h":0.0000269056,"l":0.000026462,"c":0.0000267517,"v":3877.163536,"t":1734490800}
+{"o":0.0000267517,"h":0.0000270638,"l":0.0000264567,"c":0.0000265673,"v":4780.474284,"t":1734494400}
+{"o":0.0000265673,"h":0.0000267901,"l":0.0000263599,"c":0.0000266689,"v":2839.674824,"t":1734498000}
+{"o":0.0000266689,"h":0.0000269418,"l":0.0000263625,"c":0.0000265416,"v":3592.963502,"t":1734501600}
+{"o":0.0000265416,"h":0.0000268058,"l":0.000026323,"c":0.0000266587,"v":939.33208,"t":1734505200}
+{"o":0.0000266587,"h":0.0000268593,"l":0.0000264955,"c":0.0000266759,"v":0.0,"t":1734508800}
+{"o":0.0000266759,"h":0.0000267599,"l":0.0000264,"c":0.0000266379,"v":1986.345362,"t":1734512400}
+{"o":0.0000266379,"h":0.0000267793,"l":0.0000264188,"c":0.0000265579,"v":6000.0,"t":1734516000}
+{"o":0.0000265579,"h":0.0000266779,"l":0.0000263694,"c":0.0000266158,"v":1123.446956,"t":1734519600}
+{"o":0.0000266158,"h":0.0000268591,"l":0.0000263366,"c":0.0000266062,"v":1863.915154,"t":1734523200}
+{"o":0.0000266062,"h":0.0000268171,"l":0.0000264142,"c":0.0000266973,"v":999.892462,"t":1734526800}
+{"o":0.0000266973,"h":0.0000268039,"l":0.0000262807,"c":0.0000265286,"v":7633.784902,"t":1734530400}
+{"o":0.0000265286,"h":0.000026968,"l":0.0000261295,"c":0.0000265653,"v":2977.81151,"t":1734534000}
+{"o":0.0000265653,"h":0.000026885,"l":0.0000264738,"c":0.0000267546,"v":772.742852,"t":1734537600}
+{"o":0.0000267546,"h":0.0000270341,"l":0.0000262433,"c":0.0000263745,"v":2405.503664,"t":1734541200}
+{"o":0.0000263745,"h":0.000026788,"l":0.0000262041,"c":0.0000264674,"v":2541.945346,"t":1734544800}
+{"o":0.0000264674,"h":0.0000272606,"l":0.0000260732,"c":0.000026882,"v":4266.533602,"t":1734548400}
+{"o":0.000026882,"h":0.000027694,"l":0.0000259202,"c":0.0000266399,"v":23857.231664,"t":1734552000}
+{"o":0.0000266399,"h":0.0000273292,"l":0.0000262387,"c":0.0000265165,"v":6532.754542,"t":1734555600}
+{"o":0.0000265165,"h":0.0000270527,"l":0.0000261582,"c":0.0000266187,"v":1807.405472,"t":1734559200}
+{"o":0.0000266187,"h":0.0000271254,"l":0.0000263183,"c":0.000026584,"v":25582.103261,"t":1734562800}
+{"o":0.000026584,"h":0.0000269928,"l":0.0000262548,"c":0.0000266745,"v":3442.004136,"t":1734566400}
+{"o":0.0000266745,"h":0.000027373,"l":0.0000261987,"c":0.0000268255,"v":3509.819924,"t":1734570000}
+{"o":0.0000268255,"h":0.0000275804,"l":0.0000260411,"c":0.0000265846,"v":18289.495358,"t":1734573600}
+{"o":0.0000265846,"h":0.0000271529,"l":0.0000259158,"c":0.0000266448,"v":6315.215804,"t":1734577200}
+{"o":0.0000266448,"h":0.0000268727,"l":0.0000265264,"c":0.0000268072,"v":0.0,"t":1734580800}
+{"o":0.0000268072,"h":0.0000268512,"l":0.0000264245,"c":0.0000265057,"v":0.0,"t":1734584400}
+{"o":0.0000265057,"h":0.0000269206,"l":0.0000263261,"c":0.0000266881,"v":5821.93136,"t":1734588000}
+{"o":0.0000266881,"h":0.000026815,"l":0.000026354,"c":0.0000265823,"v":6924.852848,"t":1734591600}
+{"o":0.0000265823,"h":0.0000270385,"l":0.0000262385,"c":0.0000266236,"v":2118.393136,"t":1734595200}
+{"o":0.0000266236,"h":0.0000269257,"l":0.0000264325,"c":0.0000266705,"v":785.500328,"t":1734598800}
+{"o":0.0000266705,"h":0.0000267772,"l":0.000026501,"c":0.0000266232,"v":813.641764,"t":1734602400}
+{"o":0.0000266232,"h":0.0000267506,"l":0.0000263901,"c":0.000026426,"v":6000.0,"t":1734606000}
+{"o":0.000026426,"h":0.0000269245,"l":0.0000261376,"c":0.0000266372,"v":2624.720362,"t":1734609600}
+{"o":0.0000266372,"h":0.0000267337,"l":0.0000262258,"c":0.0000264692,"v":19484.439115,"t":1734613200}
+{"o":0.0000264692,"h":0.0000267562,"l":0.0000260054,"c":0.0000265344,"v":3072.189572,"t":1734616800}
+{"o":0.0000265344,"h":0.0000271705,"l":0.0000260789,"c":0.000026439,"v":9842.371966,"t":1734620400}
+{"o":0.000026439,"h":0.0000268586,"l":0.000026258,"c":0.000026355,"v":2269.748938,"t":1734624000}
+{"o":0.000026355,"h":0.0000278795,"l":0.0000255602,"c":0.0000267806,"v":13172.115706,"t":1734627600}
+{"o":0.0000267806,"h":0.0000283523,"l":0.0000256031,"c":0.0000266339,"v":19607.021752,"t":1734631200}
+{"o":0.0000266339,"h":0.0000277556,"l":0.0000255452,"c":0.0000262036,"v":12529.624662,"t":1734634800}
+{"o":0.0000262036,"h":0.0000275677,"l":0.0000256605,"c":0.000026633,"v":12000.701502,"t":1734638400}
+{"o":0.000026633,"h":0.0000272991,"l":0.0000258681,"c":0.000026718,"v":9802.360734,"t":1734642000}
+{"o":0.000026718,"h":0.0000270195,"l":0.0000262469,"c":0.0000262869,"v":1203.58037,"t":1734645600}
+{"o":0.0000262869,"h":0.0000267923,"l":0.0000262869,"c":0.0000267159,"v":1164.909166,"t":1734649200}
+{"o":0.0000267159,"h":0.0000271939,"l":0.0000263118,"c":0.0000265847,"v":5159.762509,"t":1734652800}
+{"o":0.0000265847,"h":0.0000268652,"l":0.0000262619,"c":0.0000265864,"v":844.193822,"t":1734656400}
+{"o":0.0000265864,"h":0.0000271397,"l":0.0000258131,"c":0.000026477,"v":5698.875326,"t":1734660000}
+{"o":0.000026477,"h":0.000026819,"l":0.0000262867,"c":0.0000266295,"v":1884.712324,"t":1734663600}
+{"o":0.0000266295,"h":0.0000268569,"l":0.0000262388,"c":0.0000266526,"v":1884.977436,"t":1734667200}
+{"o":0.0000266526,"h":0.0000270291,"l":0.0000263165,"c":0.0000267042,"v":3358.310754,"t":1734670800}
+{"o":0.0000267042,"h":0.0000273541,"l":0.000025872,"c":0.0000265106,"v":12402.276146,"t":1734674400}
+{"o":0.0000265106,"h":0.0000271074,"l":0.0000257967,"c":0.0000266807,"v":8197.188818,"t":1734678000}
+{"o":0.0000266807,"h":0.0000295986,"l":0.0000252344,"c":0.0000266041,"v":24899.50655,"t":1734681600}
+{"o":0.0000266041,"h":0.0000276903,"l":0.0000256497,"c":0.0000269881,"v":14236.84476,"t":1734685200}
+{"o":0.0000269881,"h":0.0000279516,"l":0.0000261121,"c":0.0000266648,"v":11564.046168,"t":1734688800}
+{"o":0.0000266648,"h":0.0000277989,"l":0.0000257038,"c":0.0000269232,"v":12196.047556,"t":1734692400}
+{"o":0.0000269232,"h":0.0000279414,"l":0.0000253999,"c":0.0000267067,"v":19664.434578,"t":1734696000}
+{"o":0.0000267067,"h":0.0000275193,"l":0.0000258571,"c":0.0000266059,"v":11521.864106,"t":1734699600}
+{"o":0.0000266059,"h":0.0000271459,"l":0.0000264397,"c":0.0000266828,"v":27094.385179,"t":1734703200}
+{"o":0.0000266828,"h":0.0000272138,"l":0.0000262751,"c":0.0000268611,"v":4051.042684,"t":1734706800}
+{"o":0.0000268611,"h":0.0000273095,"l":0.000026339,"c":0.0000266175,"v":7888.979014,"t":1734710400}
+{"o":0.0000266175,"h":0.0000270399,"l":0.0000263315,"c":0.0000267327,"v":1124.153482,"t":1734714000}
+{"o":0.0000267327,"h":0.0000271745,"l":0.0000264006,"c":0.0000266783,"v":2106.5131,"t":1734717600}
+{"o":0.0000266783,"h":0.0000266811,"l":0.0000262938,"c":0.0000265192,"v":2078.135728,"t":1734721200}
+{"o":0.0000265192,"h":0.0000270329,"l":0.0000264871,"c":0.0000268213,"v":2999.65458,"t":1734724800}
+{"o":0.0000268213,"h":0.0000271333,"l":0.0000264964,"c":0.0000265135,"v":2937.947164,"t":1734728400}
+{"o":0.0000265135,"h":0.0000266046,"l":0.0000262666,"c":0.0000262801,"v":875.129096,"t":1734732000}
+{"o":0.0000262801,"h":0.0000269458,"l":0.0000260194,"c":0.0000266366,"v":5518.764292,"t":1734735600}
+{"o":0.0000266366,"h":0.0000269303,"l":0.00002656,"c":0.0000267779,"v":1459.299542,"t":1734739200}
+{"o":0.0000267779,"h":0.0000270327,"l":0.0000264329,"c":0.000026839,"v":4698.068104,"t":1734742800}
+{"o":0.000026839,"h":0.0000270213,"l":0.0000267536,"c":0.0000269447,"v":3813.181349,"t":1734746400}
+{"o":0.0000269447,"h":0.0000270778,"l":0.0000266103,"c":0.0000267032,"v":69.0,"t":1734750000}
+{"o":0.0000267032,"h":0.0000269335,"l":0.0000264108,"c":0.0000266199,"v":69.0,"t":1734753600}
+{"o":0.0000266199,"h":0.0000270783,"l":0.000026251,"c":0.0000266875,"v":6544.720246,"t":1734757200}
+{"o":0.0000266875,"h":0.0000269445,"l":0.0000265608,"c":0.0000267115,"v":1124.25978,"t":1734760800}
+{"o":0.0000267115,"h":0.0000270311,"l":0.0000263584,"c":0.0000268269,"v":6824.19486,"t":1734764400}
+{"o":0.0000268269,"h":0.0000271264,"l":0.0000265415,"c":0.0000268729,"v":2846.762846,"t":1734768000}
+{"o":0.0000268729,"h":0.0000271712,"l":0.0000264866,"c":0.0000267376,"v":5228.866788,"t":1734771600}
+{"o":0.0000267376,"h":0.0000269035,"l":0.0000266146,"c":0.0000268207,"v":0.0,"t":1734775200}
+{"o":0.0000268207,"h":0.000027149,"l":0.0000265688,"c":0.0000267981,"v":4842.389332,"t":1734778800}
+{"o":0.0000267981,"h":0.0000276949,"l":0.000026087,"c":0.000026926,"v":14909.65797,"t":1734782400}
+{"o":0.000026926,"h":0.0000275022,"l":0.0000263477,"c":0.0000268179,"v":5361.36763,"t":1734786000}
+{"o":0.0000268179,"h":0.0000270938,"l":0.0000265181,"c":0.0000270194,"v":762.522394,"t":1734789600}
+{"o":0.0000270194,"h":0.000027097,"l":0.0000265772,"c":0.0000266608,"v":0.0,"t":1734793200}
+{"o":0.0000266608,"h":0.0000273945,"l":0.0000265551,"c":0.0000272497,"v":2485.395912,"t":1734796800}
+{"o":0.0000272497,"h":0.0000277586,"l":0.000026515,"c":0.0000269302,"v":6150.71883,"t":1734800400}
+{"o":0.0000269302,"h":0.0000275862,"l":0.0000262846,"c":0.0000267188,"v":4175.792738,"t":1734804000}
+{"o":0.0000267188,"h":0.0000272899,"l":0.0000263906,"c":0.0000267914,"v":7545.290954,"t":1734807600}
+{"o":0.0000267914,"h":0.0000272677,"l":0.0000265153,"c":0.0000270117,"v":3437.455782,"t":1734811200}
+{"o":0.0000270117,"h":0.000027454,"l":0.000026523,"c":0.0000267545,"v":3817.211538,"t":1734814800}
+{"o":0.0000267545,"h":0.0000271911,"l":0.0000264509,"c":0.0000269064,"v":2011.309988,"t":1734818400}
+{"o":0.0000269064,"h":0.0000272993,"l":0.0000265528,"c":0.0000268199,"v":3931.567342,"t":1734822000}
+{"o":0.0000268199,"h":0.0000273926,"l":0.0000265333,"c":0.0000269625,"v":2320.73572,"t":1734825600}
+{"o":0.0000269625,"h":0.0000272862,"l":0.0000264403,"c":0.0000268475,"v":4529.440492,"t":1734829200}
+{"o":0.0000268475,"h":0.0000271805,"l":0.0000266897,"c":0.0000270771,"v":1182.677292,"t":1734832800}
+{"o":0.0000270771,"h":0.0000272859,"l":0.000026463,"c":0.0000269005,"v":3137.987622,"t":1734836400}
+{"o":0.0000269005,"h":0.0000273007,"l":0.000026484,"c":0.0000269813,"v":1923.287784,"t":1734840000}
+{"o":0.0000269813,"h":0.0000272976,"l":0.0000265766,"c":0.0000266019,"v":4318.88796,"t":1734843600}
+{"o":0.0000266019,"h":0.0000273169,"l":0.0000261516,"c":0.0000268508,"v":4889.413968,"t":1734847200}
+{"o":0.0000268508,"h":0.0000270254,"l":0.0000266126,"c":0.0000267942,"v":1196.991776,"t":1734850800}
+{"o":0.0000267942,"h":0.0000270384,"l":0.0000265858,"c":0.0000269695,"v":2774.791438,"t":1734854400}
+{"o":0.0000269695,"h":0.0000272043,"l":0.000026598,"c":0.0000269342,"v":1761.174528,"t":1734858000}
+{"o":0.0000269342,"h":0.0000270157,"l":0.0000267331,"c":0.0000269655,"v":1056.778982,"t":1734861600}
+{"o":0.0000269655,"h":0.0000269966,"l":0.0000266829,"c":0.0000267388,"v":780.774874,"t":1734865200}
+{"o":0.0000267388,"h":0.0000271032,"l":0.000026559,"c":0.0000269487,"v":3473.442404,"t":1734868800}
+{"o":0.0000269487,"h":0.0000271557,"l":0.0000266579,"c":0.0000269499,"v":1802.127652,"t":1734872400}
+{"o":0.0000269499,"h":0.0000278269,"l":0.0000260792,"c":0.0000270578,"v":13603.91318,"t":1734876000}
+{"o":0.0000270578,"h":0.0000272841,"l":0.0000265532,"c":0.0000267386,"v":2993.904611,"t":1734879600}
+{"o":0.0000267386,"h":0.0000271897,"l":0.0000265061,"c":0.0000267763,"v":3164.221244,"t":1734883200}
+{"o":0.0000267763,"h":0.0000271137,"l":0.0000267323,"c":0.000027044,"v":826.559806,"t":1734886800}
+{"o":0.000027044,"h":0.0000271183,"l":0.000026703,"c":0.0000270069,"v":0.0,"t":1734890400}
+{"o":0.0000270069,"h":0.000027637,"l":0.0000264385,"c":0.0000270176,"v":5361.161348,"t":1734894000}
+{"o":0.0000270176,"h":0.0000274415,"l":0.0000264229,"c":0.0000267944,"v":7823.473226,"t":1734897600}
+{"o":0.0000267944,"h":0.0000271457,"l":0.0000265717,"c":0.0000270069,"v":1996.76449,"t":1734901200}
+{"o":0.0000270069,"h":0.0000274703,"l":0.0000264176,"c":0.0000267422,"v":7152.831734,"t":1734904800}
+{"o":0.0000267422,"h":0.0000271576,"l":0.000026607,"c":0.0000269749,"v":7432.071249,"t":1734908400}
+{"o":0.0000269749,"h":0.0000274039,"l":0.0000266142,"c":0.0000268739,"v":3401.013084,"t":1734912000}
+{"o":0.0000268739,"h":0.0000276329,"l":0.000026265,"c":0.0000271315,"v":8605.368912,"t":1734915600}
+{"o":0.0000271315,"h":0.0000274129,"l":0.0000265589,"c":0.0000268018,"v":3643.089586,"t":1734919200}
+{"o":0.0000268018,"h":0.0000279602,"l":0.0000257144,"c":0.0000269004,"v":15905.245998,"t":1734922800}
+{"o":0.0000269004,"h":0.0000271995,"l":0.0000266851,"c":0.0000271964,"v":3125.421664,"t":1734926400}
+{"o":0.0000271964,"h":0.0000274491,"l":0.0000267011,"c":0.0000269116,"v":2377.019344,"t":1734930000}
+{"o":0.0000269116,"h":0.000027401,"l":0.0000264535,"c":0.0000269865,"v":4808.370196,"t":1734933600}
+{"o":0.0000269865,"h":0.0000271481,"l":0.0000265763,"c":0.0000266624,"v":3748.616288,"t":1734937200}
+{"o":0.0000266624,"h":0.0000272067,"l":0.0000263374,"c":0.0000268279,"v":2469.364356,"t":1734940800}
+{"o":0.0000268279,"h":0.0000271457,"l":0.0000264946,"c":0.0000270378,"v":4548.01022,"t":1734944400}
+{"o":0.0000270378,"h":0.0000271413,"l":0.0000268878,"c":0.0000269782,"v":746.62916,"t":1734948000}
+{"o":0.0000269782,"h":0.0000272463,"l":0.0000269117,"c":0.0000272209,"v":779.762162,"t":1734951600}
+{"o":0.0000272209,"h":0.0000273316,"l":0.000026644,"c":0.0000267865,"v":1314.78119,"t":1734955200}
+{"o":0.0000267865,"h":0.0000272438,"l":0.0000266204,"c":0.0000268924,"v":2083.251436,"t":1734958800}
+{"o":0.0000268924,"h":0.000027347,"l":0.000026427,"c":0.0000269483,"v":6414.58648,"t":1734962400}
+{"o":0.0000269483,"h":0.0000275374,"l":0.0000262109,"c":0.0000269176,"v":9005.980776,"t":1734966000}
+{"o":0.0000269176,"h":0.0000275832,"l":0.0000262404,"c":0.0000268796,"v":7065.984964,"t":1734969600}
+{"o":0.0000268796,"h":0.0000270353,"l":0.0000267131,"c":0.0000269526,"v":1706.560932,"t":1734973200}
+{"o":0.0000269526,"h":0.0000270632,"l":0.0000267436,"c":0.0000268836,"v":0.0,"t":1734976800}
+{"o":0.0000268836,"h":0.0000273994,"l":0.0000262389,"c":0.0000270346,"v":6737.206428,"t":1734980400}
+{"o":0.0000270346,"h":0.0000274711,"l":0.0000264281,"c":0.0000267533,"v":7078.305998,"t":1734984000}
+{"o":0.0000267533,"h":0.0000271472,"l":0.0000264041,"c":0.000026872,"v":5670.020306,"t":1734987600}
+{"o":0.000026872,"h":0.0000269315,"l":0.0000265125,"c":0.000026537,"v":0.0,"t":1734991200}
+{"o":0.000026537,"h":0.0000270099,"l":0.0000265067,"c":0.0000268598,"v":0.0,"t":1734994800}
+{"o":0.0000268598,"h":0.0000271104,"l":0.0000266334,"c":0.0000267091,"v":2117.862194,"t":1734998400}
+{"o":0.0000267091,"h":0.0000270593,"l":0.0000265799,"c":0.0000269668,"v":1796.03765,"t":1735002000}
+{"o":0.0000269668,"h":0.0000271955,"l":0.0000264226,"c":0.0000266624,"v":2552.5647,"t":1735005600}
+{"o":0.0000266624,"h":0.0000270736,"l":0.0000263526,"c":0.0000267715,"v":3446.996434,"t":1735009200}
+{"o":0.0000267715,"h":0.0000269937,"l":0.0000266034,"c":0.000026765,"v":1094.784898,"t":1735012800}
+{"o":0.000026765,"h":0.0000269851,"l":0.0000266299,"c":0.0000267502,"v":1312.893596,"t":1735016400}
+{"o":0.0000267502,"h":0.000027006,"l":0.0000266622,"c":0.0000269027,"v":831.926884,"t":1735020000}
+{"o":0.0000269027,"h":0.0000270048,"l":0.0000266685,"c":0.0000267279,"v":0.0,"t":1735023600}
+{"o":0.0000267279,"h":0.0000270336,"l":0.0000263618,"c":0.000026768,"v":3793.525418,"t":1735027200}
+{"o":0.000026768,"h":0.0000270993,"l":0.0000265999,"c":0.0000269108,"v":1046.96592,"t":1735030800}
+{"o":0.0000269108,"h":0.0000271913,"l":0.000026854,"c":0.0000271765,"v":770.23428,"t":1735034400}
+{"o":0.0000271765,"h":0.000027203,"l":0.0000264786,"c":0.00002676,"v":2581.26529,"t":1735038000}
+{"o":0.00002676,"h":0.0000269941,"l":0.0000267031,"c":0.0000269558,"v":0.0,"t":1735041600}
+{"o":0.0000269558,"h":0.0000272538,"l":0.0000263668,"c":0.0000266511,"v":5680.524866,"t":1735045200}
+{"o":0.0000266511,"h":0.000026867,"l":0.0000266115,"c":0.0000267875,"v":0.0,"t":1735048800}
+{"o":0.0000267875,"h":0.0000273734,"l":0.000026162,"c":0.0000267727,"v":8338.253598,"t":1735052400}
+{"o":0.0000267727,"h":0.0000270722,"l":0.000026458,"c":0.0000269193,"v":1200.575953,"t":1735056000}
+{"o":0.0000269193,"h":0.0000271433,"l":0.0000266993,"c":0.0000267792,"v":0.0,"t":1735059600}
+{"o":0.0000267792,"h":0.0000268959,"l":0.0000265243,"c":0.0000268056,"v":0.0,"t":1735063200}
+{"o":0.0000268056,"h":0.0000270393,"l":0.0000266011,"c":0.0000268194,"v":1724.328494,"t":1735066800}
+{"o":0.0000268194,"h":0.0000271107,"l":0.0000265635,"c":0.0000268305,"v":3108.018859,"t":1735070400}
+{"o":0.0000268305,"h":0.000026995,"l":0.0000263704,"c":0.0000265867,"v":1943.644208,"t":1735074000}
+{"o":0.0000265867,"h":0.0000267837,"l":0.0000264563,"c":0.0000266753,"v":1003.5435,"t":1735077600}
+{"o":0.0000266753,"h":0.0000268052,"l":0.0000264835,"c":0.0000266564,"v":0.0,"t":1735081200}
+{"o":0.0000266564,"h":0.0000267504,"l":0.0000265452,"c":0.0000266033,"v":0.0,"t":1735084800}
+{"o":0.0000266033,"h":0.0000270168,"l":0.000026001,"c":0.0000267692,"v":4314.554308,"t":1735088400}
+{"o":0.0000267692,"h":0.0000268983,"l":0.0000264225,"c":0.0000265695,"v":4464.898488,"t":1735092000}
+{"o":0.0000265695,"h":0.0000268383,"l":0.0000264602,"c":0.0000267985,"v":0.0,"t":1735095600}
+{"o":0.0000267985,"h":0.0000269868,"l":0.000026618,"c":0.0000267139,"v":1026.155248,"t":1735099200}
+{"o":0.0000267139,"h":0.0000268466,"l":0.0000266251,"c":0.0000267174,"v":0.0,"t":1735102800}
+{"o":0.0000267174,"h":0.00002689,"l":0.0000265564,"c":0.0000267912,"v":788.36663,"t":1735106400}
+{"o":0.0000267912,"h":0.0000271649,"l":0.0000266615,"c":0.0000268828,"v":864.886551,"t":1735110000}
+{"o":0.0000268828,"h":0.0000269829,"l":0.0000267567,"c":0.0000269183,"v":0.0,"t":1735113600}
+{"o":0.0000269183,"h":0.0000269878,"l":0.0000268051,"c":0.0000268993,"v":0.0,"t":1735117200}
+{"o":0.0000268993,"h":0.0000271169,"l":0.0000261789,"c":0.0000268242,"v":2277.305226,"t":1735120800}
+{"o":0.0000268242,"h":0.0000271402,"l":0.0000264952,"c":0.0000268456,"v":2376.096922,"t":1735124400}
+{"o":0.0000268456,"h":0.0000269478,"l":0.0000267014,"c":0.0000268092,"v":0.0,"t":1735128000}
+{"o":0.0000268092,"h":0.0000268332,"l":0.0000266708,"c":0.0000266848,"v":0.0,"t":1735131600}
+{"o":0.0000266848,"h":0.0000269439,"l":0.0000263574,"c":0.0000265909,"v":1904.071782,"t":1735135200}
+{"o":0.0000265909,"h":0.0000268594,"l":0.0000265793,"c":0.0000266815,"v":0.0,"t":1735138800}
+{"o":0.0000266815,"h":0.0000269764,"l":0.0000265043,"c":0.0000266877,"v":926.292358,"t":1735142400}
+{"o":0.0000266877,"h":0.0000268103,"l":0.0000264998,"c":0.0000265037,"v":0.0,"t":1735146000}
+{"o":0.0000265037,"h":0.000026892,"l":0.0000264449,"c":0.0000267008,"v":1159.261744,"t":1735149600}
+{"o":0.0000267008,"h":0.0000267105,"l":0.0000263337,"c":0.0000265734,"v":0.0,"t":1735153200}
+{"o":0.0000265734,"h":0.0000269429,"l":0.0000264504,"c":0.0000268147,"v":1038.361088,"t":1735156800}
+{"o":0.0000268147,"h":0.0000270817,"l":0.0000265318,"c":0.0000268409,"v":2060.075202,"t":1735160400}
+{"o":0.0000268409,"h":0.0000269841,"l":0.0000265691,"c":0.0000268227,"v":1934.614064,"t":1735164000}
+{"o":0.0000268227,"h":0.0000268461,"l":0.0000266721,"c":0.0000267263,"v":0.0,"t":1735167600}
+{"o":0.0000267263,"h":0.0000270378,"l":0.000026296,"c":0.0000268186,"v":2298.050073,"t":1735171200}
+{"o":0.0000268186,"h":0.0000268894,"l":0.0000266328,"c":0.0000268004,"v":0.0,"t":1735174800}
+{"o":0.0000268004,"h":0.0000269307,"l":0.0000264561,"c":0.0000267355,"v":771.13683,"t":1735178400}
+{"o":0.0000267355,"h":0.0000269309,"l":0.0000265611,"c":0.0000267449,"v":1317.978907,"t":1735182000}
+{"o":0.0000267449,"h":0.0000271695,"l":0.000026648,"c":0.000026843,"v":1044.989854,"t":1735185600}
+{"o":0.000026843,"h":0.0000270119,"l":0.0000267824,"c":0.000026922,"v":0.0,"t":1735189200}
+{"o":0.000026922,"h":0.0000272992,"l":0.0000266657,"c":0.000026947,"v":2338.768373,"t":1735192800}
+{"o":0.000026947,"h":0.0000271821,"l":0.0000266854,"c":0.0000270269,"v":0.0,"t":1735196400}
+{"o":0.0000270269,"h":0.0000277408,"l":0.0000261967,"c":0.0000268591,"v":11392.427482,"t":1735200000}
+{"o":0.0000268591,"h":0.0000268846,"l":0.0000266805,"c":0.0000268049,"v":0.0,"t":1735203600}
+{"o":0.0000268049,"h":0.0000270457,"l":0.0000266423,"c":0.0000268145,"v":1343.524378,"t":1735207200}
+{"o":0.0000268145,"h":0.000026826,"l":0.0000265377,"c":0.0000266968,"v":0.0,"t":1735210800}
+{"o":0.0000266968,"h":0.000026848,"l":0.0000266483,"c":0.0000268048,"v":0.0,"t":1735214400}
+{"o":0.0000268048,"h":0.0000270611,"l":0.0000265238,"c":0.0000266416,"v":18769.877535,"t":1735218000}
+{"o":0.0000266416,"h":0.0000268548,"l":0.0000264933,"c":0.0000267072,"v":0.0,"t":1735221600}
+{"o":0.0000267072,"h":0.0000268057,"l":0.0000265144,"c":0.0000266926,"v":0.0,"t":1735225200}
+{"o":0.0000266926,"h":0.0000267487,"l":0.0000263718,"c":0.000026423,"v":901.681552,"t":1735228800}
+{"o":0.000026423,"h":0.0000268778,"l":0.0000264137,"c":0.0000267547,"v":950.383905,"t":1735232400}
+{"o":0.0000267547,"h":0.0000268777,"l":0.0000265942,"c":0.0000266064,"v":0.0,"t":1735236000}
+{"o":0.0000266064,"h":0.0000268953,"l":0.0000265813,"c":0.0000266324,"v":0.0,"t":1735239600}
+{"o":0.0000266324,"h":0.000026931,"l":0.0000265424,"c":0.0000267438,"v":0.0,"t":1735243200}
+{"o":0.0000267438,"h":0.0000271237,"l":0.0000262847,"c":0.0000266618,"v":9300.369617,"t":1735246800}
+{"o":0.0000266618,"h":0.0000267562,"l":0.0000265764,"c":0.0000267203,"v":0.0,"t":1735250400}
+{"o":0.0000267203,"h":0.0000269979,"l":0.0000265173,"c":0.0000266291,"v":1126.697504,"t":1735254000}
+{"o":0.0000266291,"h":0.0000268022,"l":0.0000264343,"c":0.0000264718,"v":18691.758913,"t":1735257600}
+{"o":0.0000264718,"h":0.0000268098,"l":0.0000263447,"c":0.0000264818,"v":783.747421,"t":1735261200}
+{"o":0.0000264818,"h":0.0000266083,"l":0.0000262924,"c":0.0000265054,"v":0.0,"t":1735264800}
+{"o":0.0000265054,"h":0.0000265669,"l":0.0000263617,"c":0.0000264201,"v":69.0,"t":1735268400}
+{"o":0.0000264201,"h":0.0000264266,"l":0.0000261047,"c":0.0000263689,"v":0.0,"t":1735272000}
+{"o":0.0000263689,"h":0.0000268862,"l":0.0000263317,"c":0.0000264527,"v":854.082998,"t":1735275600}
+{"o":0.0000264527,"h":0.0000264527,"l":0.0000262066,"c":0.000026212,"v":912.277842,"t":1735279200}
+{"o":0.000026212,"h":0.0000272009,"l":0.0000260185,"c":0.000026651,"v":6737.911172,"t":1735282800}
+{"o":0.000026651,"h":0.0000269283,"l":0.0000261225,"c":0.0000265939,"v":2887.744327,"t":1735286400}
+{"o":0.0000265939,"h":0.0000271147,"l":0.0000258553,"c":0.0000265226,"v":6783.102715,"t":1735290000}
+{"o":0.0000265226,"h":0.0000271062,"l":0.000026078,"c":0.0000264532,"v":5629.362332,"t":1735293600}
+{"o":0.0000264532,"h":0.0000265732,"l":0.0000263811,"c":0.0000264028,"v":0.0,"t":1735297200}
+{"o":0.0000264028,"h":0.0000268906,"l":0.0000263891,"c":0.0000267471,"v":37730.763981,"t":1735300800}
+{"o":0.0000267471,"h":0.0000270001,"l":0.0000266582,"c":0.0000268788,"v":13823.116801,"t":1735304400}
+{"o":0.0000268788,"h":0.0000273587,"l":0.00002636,"c":0.0000266622,"v":4777.941482,"t":1735308000}
+{"o":0.0000266622,"h":0.0000273199,"l":0.0000262562,"c":0.0000267471,"v":7516.372368,"t":1735311600}
+{"o":0.0000267471,"h":0.0000269975,"l":0.0000266719,"c":0.0000266921,"v":0.0,"t":1735315200}
+{"o":0.0000266921,"h":0.0000272024,"l":0.0000264026,"c":0.000026681,"v":2740.676462,"t":1735318800}
+{"o":0.000026681,"h":0.0000267526,"l":0.0000265213,"c":0.0000265586,"v":0.0,"t":1735322400}
+{"o":0.0000265586,"h":0.000026883,"l":0.0000265149,"c":0.0000265769,"v":0.0,"t":1735326000}
+{"o":0.0000265769,"h":0.0000269652,"l":0.000026562,"c":0.000026735,"v":764.701092,"t":1735329600}
+{"o":0.000026735,"h":0.0000269297,"l":0.0000266991,"c":0.0000269135,"v":0.0,"t":1735333200}
+{"o":0.0000269135,"h":0.0000270203,"l":0.0000267449,"c":0.0000268952,"v":990.40358,"t":1735336800}
+{"o":0.0000268952,"h":0.0000271487,"l":0.0000265934,"c":0.0000267249,"v":2248.969713,"t":1735340400}
+{"o":0.0000267249,"h":0.0000267493,"l":0.0000265388,"c":0.0000265871,"v":0.0,"t":1735344000}
+{"o":0.0000265871,"h":0.0000267162,"l":0.0000263417,"c":0.0000265794,"v":0.0,"t":1735347600}
+{"o":0.0000265794,"h":0.0000269466,"l":0.000026411,"c":0.0000267529,"v":0.0,"t":1735351200}
+{"o":0.0000267529,"h":0.0000267856,"l":0.000026498,"c":0.0000266218,"v":0.0,"t":1735354800}
+{"o":0.0000266218,"h":0.0000267251,"l":0.0000265777,"c":0.0000267023,"v":0.0,"t":1735358400}
+{"o":0.0000267023,"h":0.0000268299,"l":0.0000264442,"c":0.0000265019,"v":0.0,"t":1735362000}
+{"o":0.0000265019,"h":0.0000267883,"l":0.0000264633,"c":0.0000267011,"v":2448.35631,"t":1735365600}
+{"o":0.0000267011,"h":0.0000268187,"l":0.0000266067,"c":0.0000267814,"v":0.0,"t":1735369200}
+{"o":0.0000267814,"h":0.0000269385,"l":0.0000265932,"c":0.000026611,"v":0.0,"t":1735372800}
+{"o":0.000026611,"h":0.0000268823,"l":0.0000264278,"c":0.0000268521,"v":1084.936651,"t":1735376400}
+{"o":0.0000268521,"h":0.0000269621,"l":0.000026808,"c":0.0000269205,"v":0.0,"t":1735380000}
+{"o":0.0000269205,"h":0.0000269257,"l":0.000026514,"c":0.000026721,"v":0.0,"t":1735383600}
+{"o":0.000026721,"h":0.0000268217,"l":0.0000265319,"c":0.0000267561,"v":1495.342712,"t":1735387200}
+{"o":0.0000267561,"h":0.0000268505,"l":0.0000265099,"c":0.0000266411,"v":2767.791206,"t":1735390800}
+{"o":0.0000266411,"h":0.0000270328,"l":0.0000263185,"c":0.0000265319,"v":5444.344944,"t":1735394400}
+{"o":0.0000265319,"h":0.0000268286,"l":0.0000263195,"c":0.000026767,"v":2533.805684,"t":1735398000}
+{"o":0.000026767,"h":0.0000269987,"l":0.0000264286,"c":0.0000265839,"v":2519.401304,"t":1735401600}
+{"o":0.0000265839,"h":0.00002695,"l":0.000026171,"c":0.0000266421,"v":7074.53063,"t":1735405200}
+{"o":0.0000266421,"h":0.000026822,"l":0.0000264682,"c":0.0000267899,"v":778.535832,"t":1735408800}
+{"o":0.0000267899,"h":0.0000268413,"l":0.0000267324,"c":0.0000267773,"v":0.0,"t":1735412400}
+{"o":0.0000267773,"h":0.0000270495,"l":0.0000265629,"c":0.0000266751,"v":755.444826,"t":1735416000}
+{"o":0.0000266751,"h":0.0000267252,"l":0.0000264908,"c":0.0000265102,"v":0.0,"t":1735419600}
+{"o":0.0000265102,"h":0.0000267769,"l":0.0000261544,"c":0.0000266174,"v":817.36469,"t":1735423200}
+{"o":0.0000266174,"h":0.0000267411,"l":0.0000265193,"c":0.0000265736,"v":0.0,"t":1735426800}
+{"o":0.0000265736,"h":0.0000268138,"l":0.0000265019,"c":0.0000267346,"v":786.373936,"t":1735430400}
+{"o":0.0000267346,"h":0.0000271229,"l":0.0000266648,"c":0.0000269263,"v":0.0,"t":1735434000}
+{"o":0.0000269263,"h":0.0000269529,"l":0.0000266266,"c":0.0000267747,"v":0.0,"t":1735437600}
+{"o":0.0000267747,"h":0.0000268376,"l":0.0000265999,"c":0.0000266257,"v":755.062786,"t":1735441200}
+{"o":0.0000473613,"h":0.0000474472,"l":0.0000467497,"c":0.0000468449,"v":1494.671555,"t":1728244800}
+{"o":0.0000468449,"h":0.0000472105,"l":0.0000465504,"c":0.0000470448,"v":54.187691,"t":1728248400}
+{"o":0.0000470448,"h":0.0000473246,"l":0.0000467119,"c":0.000047027,"v":956.272538,"t":1728252000}
+{"o":0.000047027,"h":0.0000474819,"l":0.0000465768,"c":0.0000468236,"v":2627.186784,"t":1728255600}
+{"o":0.0000468236,"h":0.0000476381,"l":0.0000458999,"c":0.0000465777,"v":6082.823016,"t":1728259200}
+{"o":0.0000465777,"h":0.0000471743,"l":0.0000461998,"c":0.0000465107,"v":4686.861599,"t":1728262800}
+{"o":0.0000465107,"h":0.0000471547,"l":0.0000463302,"c":0.0000470536,"v":1504.952368,"t":1728266400}
+{"o":0.0000470536,"h":0.0000471915,"l":0.00004666,"c":0.000046726,"v":69.0,"t":1728270000}
+{"o":0.000046726,"h":0.0000469828,"l":0.0000465405,"c":0.0000469517,"v":722.326666,"t":1728273600}
+{"o":0.0000469517,"h":0.0000472145,"l":0.0000467898,"c":0.0000471895,"v":24.835102,"t":1728277200}
+{"o":0.0000471895,"h":0.0000472332,"l":0.0000468073,"c":0.0000468073,"v":319.294666,"t":1728280800}
+{"o":0.0000468073,"h":0.0000473237,"l":0.0000463348,"c":0.0000468004,"v":5220.188128,"t":1728284400}
+{"o":0.0000468004,"h":0.0000468344,"l":0.0000464384,"c":0.0000466829,"v":1.113036,"t":1728288000}
+{"o":0.0000466829,"h":0.0000472253,"l":0.000046593,"c":0.0000470022,"v":2233.388974,"t":1728291600}
+{"o":0.0000470022,"h":0.0000474189,"l":0.0000470022,"c":0.0000472418,"v":581.0169,"t":1728295200}
+{"o":0.0000472418,"h":0.000047587,"l":0.0000464939,"c":0.0000465087,"v":1657.424088,"t":1728298800}
+{"o":0.0000465087,"h":0.0000469263,"l":0.0000464907,"c":0.0000468515,"v":967.468458,"t":1728302400}
+{"o":0.0000468515,"h":0.0000472574,"l":0.0000463883,"c":0.0000467678,"v":1218.606258,"t":1728306000}
+{"o":0.0000467678,"h":0.0000480971,"l":0.0000454124,"c":0.0000472172,"v":10588.412396,"t":1728309600}
+{"o":0.0000472172,"h":0.0000479018,"l":0.000046399,"c":0.0000469744,"v":1587.919374,"t":1728313200}
+{"o":0.0000469744,"h":0.0000473341,"l":0.0000463459,"c":0.0000466783,"v":2182.764158,"t":1728316800}
+{"o":0.0000466783,"h":0.0000469955,"l":0.0000466303,"c":0.0000467598,"v":69.0,"t":1728320400}
+{"o":0.0000467598,"h":0.000047899,"l":0.0000459461,"c":0.0000470361,"v":5517.98891,"t":1728324000}
+{"o":0.0000470361,"h":0.0000470622,"l":0.0000464392,"c":0.0000465241,"v":2562.308921,"t":1728327600}
+{"o":0.0000465241,"h":0.0000471282,"l":0.0000464574,"c":0.0000469657,"v":2215.11304,"t":1728331200}
+{"o":0.0000469657,"h":0.0000473704,"l":0.0000465365,"c":0.0000467274,"v":874.627422,"t":1728334800}
+{"o":0.0000467274,"h":0.0000475513,"l":0.0000462444,"c":0.0000470362,"v":3333.581972,"t":1728338400}
+{"o":0.0000470362,"h":0.0000473707,"l":0.000046632,"c":0.0000471691,"v":3998.774315,"t":1728342000}
+{"o":0.0000471691,"h":0.0000473209,"l":0.0000468132,"c":0.0000469109,"v":0.0,"t":1728345600}
+{"o":0.0000469109,"h":0.0000471997,"l":0.0000463161,"c":0.0000464247,"v":52.790421,"t":1728349200}
+{"o":0.0000464247,"h":0.0000467594,"l":0.0000462727,"c":0.0000463371,"v":587.44469,"t":1728352800}
+{"o":0.0000463371,"h":0.0000466081,"l":0.0000463371,"c":0.0000465546,"v":0.0,"t":1728356400}
+{"o":0.0000465546,"h":0.0000468829,"l":0.0000464309,"c":0.0000467,"v":0.0,"t":1728360000}
+{"o":0.0000467,"h":0.0000472073,"l":0.0000465451,"c":0.0000467687,"v":4340.827258,"t":1728363600}
+{"o":0.0000467687,"h":0.0000473489,"l":0.0000465689,"c":0.0000467553,"v":33.306397,"t":1728367200}
+{"o":0.0000467553,"h":0.0000475323,"l":0.0000433051,"c":0.0000466708,"v":523227.1602379999,"t":1728370800}
+{"o":0.0000466708,"h":0.0000470223,"l":0.0000464517,"c":0.0000467107,"v":2873.303437,"t":1728374400}
+{"o":0.0000467107,"h":0.0000469284,"l":0.0000465705,"c":0.000046663,"v":0.0,"t":1728378000}
+{"o":0.000046663,"h":0.0000468626,"l":0.0000464598,"c":0.000046606,"v":378.730734,"t":1728381600}
+{"o":0.000046606,"h":0.0000468112,"l":0.0000464103,"c":0.0000466142,"v":424.76915,"t":1728385200}
+{"o":0.0000466142,"h":0.0000470292,"l":0.000046339,"c":0.000046749,"v":1583.812616,"t":1728388800}
+{"o":0.000046749,"h":0.000047249,"l":0.0000460776,"c":0.0000464123,"v":4831.896076,"t":1728392400}
+{"o":0.0000464123,"h":0.0000475879,"l":0.0000459333,"c":0.0000464075,"v":3419.059545,"t":1728396000}
+{"o":0.0000464075,"h":0.0000473618,"l":0.0000460583,"c":0.0000466395,"v":3155.96798,"t":1728399600}
+{"o":0.0000466395,"h":0.0000469922,"l":0.0000462939,"c":0.0000463433,"v":596.945764,"t":1728403200}
+{"o":0.0000463433,"h":0.0000470478,"l":0.0000462757,"c":0.0000466879,"v":2074.077932,"t":1728406800}
+{"o":0.0000466879,"h":0.000047127,"l":0.000046425,"c":0.0000467392,"v":1401.015622,"t":1728410400}
+{"o":0.0000467392,"h":0.0000469684,"l":0.0000463666,"c":0.000046491,"v":272.829368,"t":1728414000}
+{"o":0.000046491,"h":0.0000467402,"l":0.0000462455,"c":0.0000463844,"v":726.15655,"t":1728417600}
+{"o":0.0000463844,"h":0.0000467664,"l":0.0000463064,"c":0.0000466781,"v":1627.274091,"t":1728421200}
+{"o":0.0000466781,"h":0.0000472319,"l":0.0000465425,"c":0.0000469282,"v":26276.978734,"t":1728424800}
+{"o":0.0000469282,"h":0.0000471314,"l":0.0000468117,"c":0.0000468364,"v":0.0,"t":1728428400}
+{"o":0.0000468364,"h":0.0000471842,"l":0.0000465834,"c":0.0000467571,"v":1423.348534,"t":1728432000}
+{"o":0.0000467571,"h":0.0000471865,"l":0.0000463915,"c":0.0000469337,"v":3523.962748,"t":1728435600}
+{"o":0.0000469337,"h":0.0000472217,"l":0.0000468894,"c":0.0000471858,"v":667.96542,"t":1728439200}
+{"o":0.0000471858,"h":0.0000473418,"l":0.0000469847,"c":0.0000471992,"v":718.933206,"t":1728442800}
+{"o":0.0000471992,"h":0.0000474597,"l":0.0000466268,"c":0.0000468637,"v":2057.934054,"t":1728446400}
+{"o":0.0000468637,"h":0.0000469773,"l":0.0000465487,"c":0.0000466096,"v":881.546014,"t":1728450000}
+{"o":0.0000466096,"h":0.000047356,"l":0.0000465632,"c":0.0000469466,"v":9485.785243,"t":1728453600}
+{"o":0.0000469466,"h":0.0000472354,"l":0.0000468824,"c":0.0000470274,"v":1195.77345,"t":1728457200}
+{"o":0.0000470274,"h":0.0000472451,"l":0.0000469114,"c":0.0000470994,"v":0.0,"t":1728460800}
+{"o":0.0000470994,"h":0.0000471845,"l":0.0000469725,"c":0.000047005,"v":297.478718,"t":1728464400}
+{"o":0.000047005,"h":0.0000472695,"l":0.0000464654,"c":0.0000470034,"v":3778.062617,"t":1728468000}
+{"o":0.0000470034,"h":0.0000470378,"l":0.0000467889,"c":0.0000468211,"v":0.0,"t":1728471600}
+{"o":0.0000468211,"h":0.0000475051,"l":0.000046779,"c":0.0000472757,"v":1846.08089,"t":1728475200}
+{"o":0.0000472757,"h":0.0000478064,"l":0.0000464335,"c":0.0000470313,"v":3652.73863,"t":1728478800}
+{"o":0.0000470313,"h":0.0000475124,"l":0.000046711,"c":0.0000471374,"v":7988.406378,"t":1728482400}
+{"o":0.0000471374,"h":0.0000473888,"l":0.0000465358,"c":0.0000468713,"v":5949.511599,"t":1728486000}
+{"o":0.0000468713,"h":0.0000476286,"l":0.0000463312,"c":0.0000469944,"v":2075.007012,"t":1728489600}
+{"o":0.0000469944,"h":0.0000471506,"l":0.0000468048,"c":0.0000469035,"v":190.981348,"t":1728493200}
+{"o":0.0000469035,"h":0.0000473386,"l":0.0000465861,"c":0.000046868,"v":1785.716702,"t":1728496800}
+{"o":0.000046868,"h":0.000047217,"l":0.000046682,"c":0.0000467137,"v":0.0,"t":1728500400}
+{"o":0.0000467137,"h":0.0000475039,"l":0.0000461872,"c":0.000047127,"v":4008.66063,"t":1728504000}
+{"o":0.000047127,"h":0.0000474856,"l":0.0000465972,"c":0.0000467515,"v":643.885587,"t":1728507600}
+{"o":0.0000467515,"h":0.0000472667,"l":0.0000467019,"c":0.000046983,"v":40424.957742,"t":1728511200}
+{"o":0.000046983,"h":0.000047012,"l":0.0000468061,"c":0.0000469247,"v":0.0,"t":1728514800}
+{"o":0.0000469247,"h":0.0000475778,"l":0.0000466499,"c":0.0000471988,"v":4063.667468,"t":1728518400}
+{"o":0.0000471988,"h":0.0000472118,"l":0.0000467312,"c":0.0000468892,"v":0.0,"t":1728522000}
+{"o":0.0000468892,"h":0.000046934,"l":0.0000466556,"c":0.0000467281,"v":8766.957468,"t":1728525600}
+{"o":0.0000467281,"h":0.000047019,"l":0.0000465076,"c":0.0000468867,"v":745.461286,"t":1728529200}
+{"o":0.0000468867,"h":0.000046955,"l":0.0000467343,"c":0.0000468876,"v":0.0,"t":1728532800}
+{"o":0.0000468876,"h":0.0000470372,"l":0.0000465673,"c":0.0000466707,"v":985.83068,"t":1728536400}
+{"o":0.0000466707,"h":0.0000468187,"l":0.0000465677,"c":0.0000466453,"v":977.615864,"t":1728540000}
+{"o":0.0000466453,"h":0.0000469068,"l":0.0000466351,"c":0.0000469068,"v":0.0,"t":1728543600}
+{"o":0.0000469068,"h":0.0000472885,"l":0.0000464936,"c":0.0000470034,"v":989.996222,"t":1728547200}
+{"o":0.0000470034,"h":0.0000475124,"l":0.0000469351,"c":0.0000470685,"v":2701.610582,"t":1728550800}
+{"o":0.0000470685,"h":0.0000473209,"l":0.0000466554,"c":0.0000469305,"v":2285.24819,"t":1728554400}
+{"o":0.0000469305,"h":0.0000470112,"l":0.0000466034,"c":0.0000466276,"v":2385.600422,"t":1728558000}
+{"o":0.0000466276,"h":0.0000476549,"l":0.0000462155,"c":0.0000467864,"v":4434.640818,"t":1728561600}
+{"o":0.0000467864,"h":0.0000473763,"l":0.000046031,"c":0.0000467275,"v":4663.084457,"t":1728565200}
+{"o":0.0000467275,"h":0.0000473788,"l":0.0000463661,"c":0.0000467709,"v":2091.977036,"t":1728568800}
+{"o":0.0000467709,"h":0.0000472904,"l":0.0000462515,"c":0.0000466971,"v":2820.360027,"t":1728572400}
+{"o":0.0000466971,"h":0.00004702,"l":0.0000464197,"c":0.0000467796,"v":4020.243137,"t":1728576000}
+{"o":0.0000467796,"h":0.000047327,"l":0.0000463352,"c":0.0000469569,"v":1691.947062,"t":1728579600}
+{"o":0.0000469569,"h":0.0000473909,"l":0.000046209,"c":0.0000467756,"v":8083.920649,"t":1728583200}
+{"o":0.0000467756,"h":0.0000469919,"l":0.0000464478,"c":0.0000465023,"v":1474.419902,"t":1728586800}
+{"o":0.0000465023,"h":0.0000468292,"l":0.0000460936,"c":0.000046572,"v":21646.139311,"t":1728590400}
+{"o":0.000046572,"h":0.0000468302,"l":0.0000461939,"c":0.0000463665,"v":997.661496,"t":1728594000}
+{"o":0.0000463665,"h":0.0000466551,"l":0.0000461566,"c":0.000046379,"v":0.0,"t":1728597600}
+{"o":0.000046379,"h":0.0000464703,"l":0.0000461952,"c":0.0000463046,"v":1197.334921,"t":1728601200}
+{"o":0.0000463046,"h":0.0000466605,"l":0.0000460605,"c":0.0000464782,"v":1337.160092,"t":1728604800}
+{"o":0.0000464782,"h":0.0000468686,"l":0.000045926,"c":0.0000463592,"v":2301.06013,"t":1728608400}
+{"o":0.0000463592,"h":0.0000467832,"l":0.0000460824,"c":0.0000463962,"v":2257.537034,"t":1728612000}
+{"o":0.0000463962,"h":0.0000465773,"l":0.0000461216,"c":0.0000463483,"v":3017.252789,"t":1728615600}
+{"o":0.0000463483,"h":0.000046438,"l":0.0000461932,"c":0.0000462069,"v":1563.002126,"t":1728619200}
+{"o":0.0000462069,"h":0.000047228,"l":0.0000461085,"c":0.0000469919,"v":51488.198474,"t":1728622800}
+{"o":0.0000469919,"h":0.0000472193,"l":0.000046667,"c":0.0000470055,"v":3212.794884,"t":1728626400}
+{"o":0.0000470055,"h":0.0000471649,"l":0.000046833,"c":0.0000471352,"v":0.0,"t":1728630000}
+{"o":0.0000471352,"h":0.0000472076,"l":0.0000467993,"c":0.0000468816,"v":722.179176,"t":1728633600}
+{"o":0.0000468816,"h":0.0000468858,"l":0.0000465947,"c":0.0000466419,"v":0.0,"t":1728637200}
+{"o":0.0000466419,"h":0.0000472545,"l":0.0000464059,"c":0.0000469588,"v":4349.354649,"t":1728640800}
+{"o":0.0000469588,"h":0.00004708,"l":0.0000468207,"c":0.0000469374,"v":295.096858,"t":1728644400}
+{"o":0.0000469374,"h":0.0000469935,"l":0.0000465485,"c":0.0000465914,"v":875.426708,"t":1728648000}
+{"o":0.0000465914,"h":0.0000473838,"l":0.0000463061,"c":0.0000469093,"v":2156.973502,"t":1728651600}
+{"o":0.0000469093,"h":0.000047111,"l":0.0000466573,"c":0.0000469832,"v":2228.229258,"t":1728655200}
+{"o":0.0000469832,"h":0.0000474188,"l":0.0000464517,"c":0.0000469353,"v":3846.828134,"t":1728658800}
+{"o":0.0000469353,"h":0.000047298,"l":0.000046637,"c":0.0000466636,"v":14073.896891,"t":1728662400}
+{"o":0.0000466636,"h":0.0000474264,"l":0.0000462179,"c":0.0000465361,"v":2182.149598,"t":1728666000}
+{"o":0.0000465361,"h":0.000046879,"l":0.0000464592,"c":0.000046594,"v":3465.0022,"t":1728669600}
+{"o":0.000046594,"h":0.000046975,"l":0.0000463672,"c":0.0000468308,"v":956.139051,"t":1728673200}
+{"o":0.0000468308,"h":0.0000469314,"l":0.0000454998,"c":0.0000455361,"v":78342.566435,"t":1728676800}
+{"o":0.0000455361,"h":0.0000458492,"l":0.0000454155,"c":0.000045821,"v":1558.798874,"t":1728680400}
+{"o":0.000045821,"h":0.0000460281,"l":0.0000455326,"c":0.0000456272,"v":1602.270354,"t":1728684000}
+{"o":0.0000456272,"h":0.0000460826,"l":0.0000455977,"c":0.0000459742,"v":14514.839877,"t":1728687600}
+{"o":0.0000459742,"h":0.0000459897,"l":0.0000455717,"c":0.0000456776,"v":6763.186448,"t":1728691200}
+{"o":0.0000456776,"h":0.0000458509,"l":0.0000455186,"c":0.0000458103,"v":73.528426,"t":1728694800}
+{"o":0.0000458103,"h":0.0000461415,"l":0.0000457844,"c":0.0000460673,"v":862.251772,"t":1728698400}
+{"o":0.0000460673,"h":0.0000461812,"l":0.000045991,"c":0.0000460314,"v":761.444984,"t":1728702000}
+{"o":0.0000460314,"h":0.0000460438,"l":0.0000457821,"c":0.000045951,"v":0.0,"t":1728705600}
+{"o":0.000045951,"h":0.0000459804,"l":0.0000455023,"c":0.0000455636,"v":488.169376,"t":1728709200}
+{"o":0.0000455636,"h":0.0000456514,"l":0.000045521,"c":0.0000456056,"v":0.0,"t":1728712800}
+{"o":0.0000456056,"h":0.0000457289,"l":0.000045485,"c":0.0000455797,"v":2162.377716,"t":1728716400}
+{"o":0.0000455797,"h":0.0000459109,"l":0.0000454956,"c":0.0000458423,"v":929.165952,"t":1728720000}
+{"o":0.0000458423,"h":0.0000459196,"l":0.0000457905,"c":0.0000457905,"v":0.0,"t":1728723600}
+{"o":0.0000457905,"h":0.0000459193,"l":0.0000454775,"c":0.0000455664,"v":3575.770467,"t":1728727200}
+{"o":0.0000455664,"h":0.0000457522,"l":0.000045262,"c":0.0000456615,"v":524.51171,"t":1728730800}
+{"o":0.0000456615,"h":0.0000459069,"l":0.0000451952,"c":0.0000455447,"v":1836.200652,"t":1728734400}
+{"o":0.0000455447,"h":0.0000457693,"l":0.0000454596,"c":0.0000456954,"v":325.449382,"t":1728738000}
+{"o":0.0000456954,"h":0.0000457964,"l":0.0000454473,"c":0.0000455642,"v":958.979486,"t":1728741600}
+{"o":0.0000455642,"h":0.0000459448,"l":0.0000453323,"c":0.0000456789,"v":1129.747312,"t":1728745200}
+{"o":0.0000456789,"h":0.0000457982,"l":0.0000453397,"c":0.000045615,"v":463.091962,"t":1728748800}
+{"o":0.000045615,"h":0.0000458002,"l":0.000045248,"c":0.000045485,"v":775.107244,"t":1728752400}
+{"o":0.000045485,"h":0.0000457448,"l":0.0000453457,"c":0.0000455868,"v":311.188332,"t":1728756000}
+{"o":0.0000455868,"h":0.0000456956,"l":0.0000453828,"c":0.000045511,"v":165.26581,"t":1728759600}
+{"o":0.000045511,"h":0.0000458646,"l":0.0000454635,"c":0.0000458182,"v":9741.924052,"t":1728763200}
+{"o":0.0000458182,"h":0.0000458917,"l":0.0000453026,"c":0.0000456418,"v":1235.192609,"t":1728766800}
+{"o":0.0000456418,"h":0.0000457391,"l":0.0000454747,"c":0.0000455254,"v":490.379172,"t":1728770400}
+{"o":0.0000455254,"h":0.0000458307,"l":0.0000454737,"c":0.0000457083,"v":2231.288741,"t":1728774000}
+{"o":0.0000457083,"h":0.0000457194,"l":0.0000453978,"c":0.0000455376,"v":1350.313984,"t":1728777600}
+{"o":0.0000455376,"h":0.0000461298,"l":0.0000455187,"c":0.0000458587,"v":1031.229676,"t":1728781200}
+{"o":0.0000458587,"h":0.0000459574,"l":0.0000458038,"c":0.0000458361,"v":670.537336,"t":1728784800}
+{"o":0.0000458361,"h":0.0000466551,"l":0.0000452441,"c":0.0000456588,"v":14778.459064,"t":1728788400}
+{"o":0.0000456588,"h":0.00004568,"l":0.0000454157,"c":0.0000454547,"v":0.0,"t":1728792000}
+{"o":0.0000454547,"h":0.0000454936,"l":0.0000452173,"c":0.0000452879,"v":841.07359,"t":1728795600}
+{"o":0.0000452879,"h":0.0000456226,"l":0.0000451385,"c":0.0000455709,"v":6536.641482,"t":1728799200}
+{"o":0.0000455709,"h":0.0000457384,"l":0.0000453827,"c":0.0000455739,"v":2257.983292,"t":1728802800}
+{"o":0.0000455739,"h":0.0000456504,"l":0.0000452293,"c":0.000045557,"v":3759.291796,"t":1728806400}
+{"o":0.000045557,"h":0.000045577,"l":0.0000449009,"c":0.0000450803,"v":929.073516,"t":1728810000}
+{"o":0.0000450803,"h":0.0000456428,"l":0.000044865,"c":0.0000456423,"v":1644.28637,"t":1728813600}
+{"o":0.0000456423,"h":0.0000458742,"l":0.0000455108,"c":0.0000458331,"v":1681.416498,"t":1728817200}
+{"o":0.0000458331,"h":0.0000458651,"l":0.0000454968,"c":0.0000455867,"v":641.865586,"t":1728820800}
+{"o":0.0000455867,"h":0.0000456348,"l":0.000045176,"c":0.0000454401,"v":916.626234,"t":1728824400}
+{"o":0.0000454401,"h":0.0000461905,"l":0.0000449277,"c":0.0000455125,"v":2058.296208,"t":1728828000}
+{"o":0.0000455125,"h":0.0000460669,"l":0.000045115,"c":0.0000454085,"v":3852.585866,"t":1728831600}
+{"o":0.0000454085,"h":0.0000456544,"l":0.0000451496,"c":0.0000452128,"v":426.732154,"t":1728835200}
+{"o":0.0000452128,"h":0.000045653,"l":0.0000448581,"c":0.0000453733,"v":1127.771642,"t":1728838800}
+{"o":0.0000453733,"h":0.0000456293,"l":0.0000451582,"c":0.0000453082,"v":1866.088068,"t":1728842400}
+{"o":0.0000453082,"h":0.0000456538,"l":0.0000447305,"c":0.0000453139,"v":1130.534213,"t":1728846000}
+{"o":0.0000453139,"h":0.0000458355,"l":0.0000451968,"c":0.0000452206,"v":369.846448,"t":1728849600}
+{"o":0.0000452206,"h":0.0000457856,"l":0.0000447018,"c":0.0000452115,"v":3579.380926,"t":1728853200}
+{"o":0.0000452115,"h":0.0000456555,"l":0.0000448417,"c":0.0000451609,"v":3028.436254,"t":1728856800}
+{"o":0.0000451609,"h":0.0000455612,"l":0.0000450255,"c":0.0000450578,"v":536.158581,"t":1728860400}
+{"o":0.0000450578,"h":0.0000453415,"l":0.0000449848,"c":0.0000452285,"v":0.0,"t":1728864000}
+{"o":0.0000452285,"h":0.0000452296,"l":0.0000448698,"c":0.0000450333,"v":0.0,"t":1728867600}
+{"o":0.0000450333,"h":0.0000458867,"l":0.0000447182,"c":0.0000453392,"v":9375.632922,"t":1728871200}
+{"o":0.0000453392,"h":0.0000465315,"l":0.0000440007,"c":0.0000452819,"v":10164.132722,"t":1728874800}
+{"o":0.0000452819,"h":0.0000459224,"l":0.0000448823,"c":0.0000455327,"v":4123.711001,"t":1728878400}
+{"o":0.0000455327,"h":0.0000459425,"l":0.0000451001,"c":0.0000454282,"v":1438.633736,"t":1728882000}
+{"o":0.0000454282,"h":0.0000455681,"l":0.0000449235,"c":0.0000452592,"v":414.582946,"t":1728885600}
+{"o":0.0000452592,"h":0.0000456769,"l":0.0000449417,"c":0.0000452629,"v":2533.439258,"t":1728889200}
+{"o":0.0000452629,"h":0.0000455514,"l":0.0000451619,"c":0.0000454337,"v":804.693236,"t":1728892800}
+{"o":0.0000454337,"h":0.0000457708,"l":0.0000450517,"c":0.0000452466,"v":4435.59578,"t":1728896400}
+{"o":0.0000452466,"h":0.0000454046,"l":0.0000449575,"c":0.0000452713,"v":764.725089,"t":1728900000}
+{"o":0.0000452713,"h":0.0000455215,"l":0.0000449427,"c":0.0000451688,"v":1527.364888,"t":1728903600}
+{"o":0.0000451688,"h":0.0000456175,"l":0.0000447253,"c":0.0000451334,"v":260.45557,"t":1728907200}
+{"o":0.0000451334,"h":0.0000453001,"l":0.0000448422,"c":0.000044982,"v":326.635112,"t":1728910800}
+{"o":0.000044982,"h":0.0000474889,"l":0.00004432,"c":0.0000470589,"v":148690.147043,"t":1728914400}
+{"o":0.0000470589,"h":0.0000475299,"l":0.0000461472,"c":0.0000468259,"v":5424.952244,"t":1728918000}
+{"o":0.0000468259,"h":0.000052754,"l":0.0000464141,"c":0.0000475868,"v":583330.2746880003,"t":1728921600}
+{"o":0.0000475868,"h":0.0000477651,"l":0.0000468803,"c":0.0000472693,"v":33684.598177,"t":1728925200}
+{"o":0.0000472693,"h":0.0000473561,"l":0.0000468845,"c":0.0000470155,"v":3937.412302,"t":1728928800}
+{"o":0.0000470155,"h":0.0000471824,"l":0.0000468311,"c":0.0000470778,"v":361.54967,"t":1728932400}
+{"o":0.0000470778,"h":0.0000471581,"l":0.0000467335,"c":0.0000468603,"v":3670.26685,"t":1728936000}
+{"o":0.0000468603,"h":0.0000470781,"l":0.000046679,"c":0.0000469681,"v":858.668066,"t":1728939600}
+{"o":0.0000469681,"h":0.0000474422,"l":0.0000462853,"c":0.0000467335,"v":1342.69488,"t":1728943200}
+{"o":0.0000467335,"h":0.0000470738,"l":0.0000467316,"c":0.0000468819,"v":0.0,"t":1728946800}
+{"o":0.0000468819,"h":0.0000470935,"l":0.0000466136,"c":0.0000468569,"v":1297.878577,"t":1728950400}
+{"o":0.0000468569,"h":0.0000472347,"l":0.0000448851,"c":0.0000451652,"v":147762.052282,"t":1728954000}
+{"o":0.0000451652,"h":0.0000453427,"l":0.0000449283,"c":0.0000451694,"v":1284.719914,"t":1728957600}
+{"o":0.0000451694,"h":0.0000458351,"l":0.000044748,"c":0.0000453627,"v":4021.17337,"t":1728961200}
+{"o":0.0000453627,"h":0.0000454886,"l":0.000045101,"c":0.0000451925,"v":0.0,"t":1728964800}
+{"o":0.0000451925,"h":0.0000457782,"l":0.000044768,"c":0.0000453598,"v":15246.366214,"t":1728968400}
+{"o":0.0000453598,"h":0.0000455419,"l":0.0000451739,"c":0.0000452237,"v":0.0,"t":1728972000}
+{"o":0.0000452237,"h":0.0000453026,"l":0.0000450502,"c":0.0000452043,"v":310.504514,"t":1728975600}
+{"o":0.0000452043,"h":0.0000453358,"l":0.000045063,"c":0.0000452923,"v":69.0,"t":1728979200}
+{"o":0.0000452923,"h":0.0000462744,"l":0.0000450744,"c":0.000045244,"v":1981.020517,"t":1728982800}
+{"o":0.000045244,"h":0.0000455197,"l":0.0000449919,"c":0.0000452679,"v":576.844431,"t":1728986400}
+{"o":0.0000452679,"h":0.000046201,"l":0.0000446935,"c":0.0000454284,"v":4587.178838,"t":1728990000}
+{"o":0.0000454284,"h":0.0000455558,"l":0.000044984,"c":0.0000451108,"v":1192.418634,"t":1728993600}
+{"o":0.0000451108,"h":0.000046764,"l":0.0000435737,"c":0.000045131,"v":7639.800718,"t":1728997200}
+{"o":0.000045131,"h":0.0000474744,"l":0.0000432492,"c":0.0000452792,"v":14076.709114,"t":1729000800}
+{"o":0.0000452792,"h":0.000046491,"l":0.0000445794,"c":0.0000455244,"v":5263.891806,"t":1729004400}
+{"o":0.0000455244,"h":0.0000460358,"l":0.0000446632,"c":0.0000454812,"v":2669.356908,"t":1729008000}
+{"o":0.0000454812,"h":0.0000457605,"l":0.0000447689,"c":0.0000452991,"v":4486.945834,"t":1729011600}
+{"o":0.0000452991,"h":0.00004561,"l":0.0000448366,"c":0.0000454754,"v":548.272676,"t":1729015200}
+{"o":0.0000454754,"h":0.000045849,"l":0.0000448257,"c":0.0000450046,"v":2602.238007,"t":1729018800}
+{"o":0.0000450046,"h":0.000045825,"l":0.000044398,"c":0.0000451096,"v":2335.458123,"t":1729022400}
+{"o":0.0000451096,"h":0.0000453104,"l":0.0000448966,"c":0.0000448966,"v":804.646407,"t":1729026000}
+{"o":0.0000448966,"h":0.0000453262,"l":0.0000447615,"c":0.0000452911,"v":28.354485,"t":1729029600}
+{"o":0.0000452911,"h":0.0000458463,"l":0.0000443705,"c":0.0000449004,"v":18159.741231,"t":1729033200}
+{"o":0.0000449004,"h":0.0000452837,"l":0.0000448124,"c":0.0000451597,"v":0.0,"t":1729036800}
+{"o":0.0000451597,"h":0.000045403,"l":0.0000444875,"c":0.0000446732,"v":3373.308724,"t":1729040400}
+{"o":0.0000446732,"h":0.0000447912,"l":0.0000443025,"c":0.0000447589,"v":2176.207298,"t":1729044000}
+{"o":0.0000447589,"h":0.0000449776,"l":0.0000446964,"c":0.0000448224,"v":708.207068,"t":1729047600}
+{"o":0.0000448224,"h":0.0000451468,"l":0.0000444126,"c":0.0000447863,"v":7461.784608,"t":1729051200}
+{"o":0.0000447863,"h":0.0000448678,"l":0.0000446014,"c":0.00004471,"v":0.0,"t":1729054800}
+{"o":0.00004471,"h":0.0000450669,"l":0.0000443547,"c":0.0000446172,"v":1498.493044,"t":1729058400}
+{"o":0.0000446172,"h":0.0000449147,"l":0.0000444816,"c":0.0000446148,"v":770.01151,"t":1729062000}
+{"o":0.0000446148,"h":0.0000450461,"l":0.0000442436,"c":0.0000447309,"v":1655.416769,"t":1729065600}
+{"o":0.0000447309,"h":0.0000447563,"l":0.000044466,"c":0.0000445067,"v":470.517016,"t":1729069200}
+{"o":0.0000445067,"h":0.0000445901,"l":0.0000441965,"c":0.0000443413,"v":0.0,"t":1729072800}
+{"o":0.0000443413,"h":0.000045494,"l":0.0000436321,"c":0.0000453106,"v":7371.750964,"t":1729076400}
+{"o":0.0000453106,"h":0.000045745,"l":0.0000451546,"c":0.0000454439,"v":480.493352,"t":1729080000}
+{"o":0.0000454439,"h":0.0000459169,"l":0.0000444608,"c":0.0000449106,"v":2306.72513,"t":1729083600}
+{"o":0.0000449106,"h":0.0000449761,"l":0.0000441851,"c":0.0000446705,"v":0.0,"t":1729087200}
+{"o":0.0000446705,"h":0.0000450976,"l":0.0000444519,"c":0.0000446304,"v":718.05875,"t":1729090800}
+{"o":0.0000446304,"h":0.0000450763,"l":0.0000445556,"c":0.0000447424,"v":0.0,"t":1729094400}
+{"o":0.0000447424,"h":0.0000449082,"l":0.0000446273,"c":0.000044801,"v":0.0,"t":1729098000}
+{"o":0.000044801,"h":0.0000450053,"l":0.0000445879,"c":0.0000448187,"v":312.222993,"t":1729101600}
+{"o":0.0000448187,"h":0.0000450345,"l":0.0000447348,"c":0.0000449011,"v":1168.328232,"t":1729105200}
+{"o":0.0000449011,"h":0.0000452172,"l":0.0000446637,"c":0.0000451043,"v":2651.40442,"t":1729108800}
+{"o":0.0000451043,"h":0.0000453329,"l":0.000044438,"c":0.0000446769,"v":4174.364838,"t":1729112400}
+{"o":0.0000446769,"h":0.0000449494,"l":0.0000443498,"c":0.0000446439,"v":1591.192387,"t":1729116000}
+{"o":0.0000446439,"h":0.0000448762,"l":0.0000446439,"c":0.0000448272,"v":0.0,"t":1729119600}
+{"o":0.0000448272,"h":0.0000449241,"l":0.0000444346,"c":0.0000447286,"v":10933.146992,"t":1729123200}
+{"o":0.0000447286,"h":0.0000452976,"l":0.0000442272,"c":0.0000442661,"v":312.720936,"t":1729126800}
+{"o":0.0000442661,"h":0.0000447534,"l":0.0000442147,"c":0.0000447509,"v":299.266824,"t":1729130400}
+{"o":0.0000447509,"h":0.0000448006,"l":0.0000444771,"c":0.0000445208,"v":0.0,"t":1729134000}
+{"o":0.0000445208,"h":0.000045191,"l":0.0000442686,"c":0.0000447154,"v":2180.430176,"t":1729137600}
+{"o":0.0000447154,"h":0.0000449774,"l":0.0000443782,"c":0.0000446516,"v":1632.63603,"t":1729141200}
+{"o":0.0000446516,"h":0.000044785,"l":0.0000443059,"c":0.0000447361,"v":2893.646055,"t":1729144800}
+{"o":0.0000447361,"h":0.0000449879,"l":0.000044521,"c":0.0000445352,"v":5976.723465,"t":1729148400}
+{"o":0.0000445352,"h":0.0000446825,"l":0.0000443461,"c":0.0000443581,"v":0.0,"t":1729152000}
+{"o":0.0000443581,"h":0.0000444931,"l":0.0000442955,"c":0.0000444099,"v":270.589786,"t":1729155600}
+{"o":0.0000444099,"h":0.0000449047,"l":0.0000443357,"c":0.0000446067,"v":473.83832,"t":1729159200}
+{"o":0.0000446067,"h":0.0000452945,"l":0.000044551,"c":0.0000449329,"v":781.331002,"t":1729162800}
+{"o":0.0000449329,"h":0.0000451138,"l":0.0000443511,"c":0.0000446368,"v":3392.56321,"t":1729166400}
+{"o":0.0000446368,"h":0.0000449653,"l":0.0000443787,"c":0.0000447172,"v":278.409308,"t":1729170000}
+{"o":0.0000447172,"h":0.0000453374,"l":0.0000446523,"c":0.0000447532,"v":535.090822,"t":1729173600}
+{"o":0.0000447532,"h":0.0000450616,"l":0.0000444301,"c":0.0000444916,"v":365.336186,"t":1729177200}
+{"o":0.0000444916,"h":0.0000452363,"l":0.0000439882,"c":0.0000444779,"v":19051.181061,"t":1729180800}
+{"o":0.0000444779,"h":0.0000450863,"l":0.0000439726,"c":0.0000445623,"v":4265.00225,"t":1729184400}
+{"o":0.0000445623,"h":0.0000451322,"l":0.0000441211,"c":0.0000444238,"v":3898.275802,"t":1729188000}
+{"o":0.0000444238,"h":0.0000444838,"l":0.000044082,"c":0.0000441771,"v":301.423978,"t":1729191600}
+{"o":0.0000441771,"h":0.0000448527,"l":0.0000438534,"c":0.0000447593,"v":6314.991716,"t":1729195200}
+{"o":0.0000447593,"h":0.0000447598,"l":0.0000442393,"c":0.0000444987,"v":4228.109576,"t":1729198800}
+{"o":0.0000444987,"h":0.0000444987,"l":0.0000442389,"c":0.0000442389,"v":407.161888,"t":1729202400}
+{"o":0.0000442389,"h":0.0000444621,"l":0.0000442389,"c":0.0000443795,"v":0.0,"t":1729206000}
+{"o":0.0000443795,"h":0.0000446199,"l":0.000044302,"c":0.0000445797,"v":0.0,"t":1729209600}
+{"o":0.0000445797,"h":0.0000448902,"l":0.0000437145,"c":0.0000440781,"v":3383.100772,"t":1729213200}
+{"o":0.0000440781,"h":0.0000445311,"l":0.0000438156,"c":0.000044189,"v":1753.93598,"t":1729216800}
+{"o":0.000044189,"h":0.0000446039,"l":0.0000441753,"c":0.0000445613,"v":427.300544,"t":1729220400}
+{"o":0.0000445613,"h":0.0000446055,"l":0.0000441856,"c":0.0000442721,"v":1555.835574,"t":1729224000}
+{"o":0.0000442721,"h":0.0000444048,"l":0.0000440907,"c":0.0000441534,"v":798.977254,"t":1729227600}
+{"o":0.0000441534,"h":0.0000445254,"l":0.0000438784,"c":0.0000442975,"v":1815.836732,"t":1729231200}
+{"o":0.0000442975,"h":0.0000445255,"l":0.0000440618,"c":0.0000441493,"v":3266.481352,"t":1729234800}
+{"o":0.0000441493,"h":0.000044268,"l":0.0000440378,"c":0.0000442193,"v":0.0,"t":1729238400}
+{"o":0.0000442193,"h":0.0000443559,"l":0.000044095,"c":0.0000442787,"v":267.457044,"t":1729242000}
+{"o":0.0000442787,"h":0.0000445835,"l":0.0000441447,"c":0.0000444978,"v":37.670436,"t":1729245600}
+{"o":0.0000444978,"h":0.000044743,"l":0.0000443956,"c":0.0000446918,"v":689.156948,"t":1729249200}
+{"o":0.0000446918,"h":0.0000449516,"l":0.0000442886,"c":0.0000445552,"v":1377.342474,"t":1729252800}
+{"o":0.0000445552,"h":0.0000446012,"l":0.0000439279,"c":0.0000439614,"v":5545.466848,"t":1729256400}
+{"o":0.0000439614,"h":0.0000441797,"l":0.0000436873,"c":0.0000437789,"v":1040.871552,"t":1729260000}
+{"o":0.0000437789,"h":0.0000445108,"l":0.0000434459,"c":0.0000441778,"v":2709.325728,"t":1729263600}
+{"o":0.0000441778,"h":0.0000447557,"l":0.0000438131,"c":0.0000441491,"v":2531.84394,"t":1729267200}
+{"o":0.0000441491,"h":0.0000443472,"l":0.0000439047,"c":0.0000443023,"v":964.479162,"t":1729270800}
+{"o":0.0000443023,"h":0.0000445007,"l":0.0000439722,"c":0.0000442287,"v":912.501586,"t":1729274400}
+{"o":0.0000442287,"h":0.0000446916,"l":0.0000442066,"c":0.0000445988,"v":0.0,"t":1729278000}
+{"o":0.0000445988,"h":0.0000447907,"l":0.0000440441,"c":0.0000441573,"v":2685.90853,"t":1729281600}
+{"o":0.0000441573,"h":0.0000445183,"l":0.0000439313,"c":0.0000440905,"v":19308.506812,"t":1729285200}
+{"o":0.0000440905,"h":0.0000447066,"l":0.000043939,"c":0.0000445728,"v":91081.33292,"t":1729288800}
+{"o":0.0000445728,"h":0.0000447426,"l":0.0000441568,"c":0.000044296,"v":12232.029895,"t":1729292400}
+{"o":0.000044296,"h":0.0000446503,"l":0.0000440096,"c":0.00004419,"v":11559.999292,"t":1729296000}
+{"o":0.00004419,"h":0.0000443408,"l":0.0000437847,"c":0.0000440126,"v":22496.308645,"t":1729299600}
+{"o":0.0000440126,"h":0.0000441622,"l":0.0000435791,"c":0.0000437661,"v":7926.051835,"t":1729303200}
+{"o":0.0000437661,"h":0.0000442359,"l":0.0000432709,"c":0.0000436837,"v":9530.958137,"t":1729306800}
+{"o":0.0000436837,"h":0.0000439573,"l":0.0000433617,"c":0.0000436145,"v":7169.446462,"t":1729310400}
+{"o":0.0000436145,"h":0.0000437008,"l":0.0000433789,"c":0.0000434854,"v":5844.374662,"t":1729314000}
+{"o":0.0000434854,"h":0.0000436175,"l":0.000043214,"c":0.0000435973,"v":6688.99055,"t":1729317600}
+{"o":0.0000435973,"h":0.0000437274,"l":0.0000432277,"c":0.0000433032,"v":6394.206462,"t":1729321200}
+{"o":0.0000433032,"h":0.000043538,"l":0.0000431523,"c":0.0000432113,"v":6364.060313,"t":1729324800}
+{"o":0.0000432113,"h":0.0000436486,"l":0.0000431598,"c":0.0000432688,"v":24078.602661,"t":1729328400}
+{"o":0.0000432688,"h":0.0000434599,"l":0.000042986,"c":0.0000433653,"v":6338.838199,"t":1729332000}
+{"o":0.0000433653,"h":0.0000435824,"l":0.0000430085,"c":0.0000432585,"v":5844.374662,"t":1729335600}
+{"o":0.0000432585,"h":0.0000433772,"l":0.0000428775,"c":0.0000430514,"v":6105.436522,"t":1729339200}
+{"o":0.0000430514,"h":0.0000433062,"l":0.0000428106,"c":0.0000431607,"v":6359.717432,"t":1729342800}
+{"o":0.0000431607,"h":0.0000433247,"l":0.0000423952,"c":0.0000427113,"v":6130.040874,"t":1729346400}
+{"o":0.0000427113,"h":0.0000433004,"l":0.0000424465,"c":0.0000427492,"v":5844.374662,"t":1729350000}
+{"o":0.0000427492,"h":0.0000440335,"l":0.0000424691,"c":0.0000427094,"v":6580.937468,"t":1729353600}
+{"o":0.0000427094,"h":0.0000432115,"l":0.0000423445,"c":0.0000425484,"v":6921.706052,"t":1729357200}
+{"o":0.0000425484,"h":0.0000430598,"l":0.0000423526,"c":0.0000425916,"v":6861.503896,"t":1729360800}
+{"o":0.0000425916,"h":0.0000429172,"l":0.000042249,"c":0.000042769,"v":2694.041551,"t":1729364400}
+{"o":0.000042769,"h":0.0000428201,"l":0.0000426179,"c":0.0000426392,"v":0.0,"t":1729368000}
+{"o":0.0000426392,"h":0.0000426579,"l":0.0000423533,"c":0.0000425804,"v":1008.139934,"t":1729371600}
+{"o":0.0000425804,"h":0.0000430078,"l":0.0000420641,"c":0.0000424763,"v":999.985104,"t":1729375200}
+{"o":0.0000424763,"h":0.0000428542,"l":0.0000422265,"c":0.0000423496,"v":2137.727413,"t":1729378800}
+{"o":0.0000423496,"h":0.0000426319,"l":0.0000421348,"c":0.0000426134,"v":855.061894,"t":1729382400}
+{"o":0.0000426134,"h":0.0000429276,"l":0.0000424497,"c":0.0000426241,"v":707.331018,"t":1729386000}
+{"o":0.0000426241,"h":0.0000427298,"l":0.0000424634,"c":0.0000426635,"v":740.991794,"t":1729389600}
+{"o":0.0000426635,"h":0.0000427778,"l":0.0000425277,"c":0.0000425385,"v":69.0,"t":1729393200}
+{"o":0.0000425385,"h":0.0000427403,"l":0.0000422914,"c":0.000042518,"v":601.727812,"t":1729396800}
+{"o":0.000042518,"h":0.0000429071,"l":0.0000422079,"c":0.0000427122,"v":1354.372354,"t":1729400400}
+{"o":0.0000427122,"h":0.0000429177,"l":0.0000423339,"c":0.0000423819,"v":402.636662,"t":1729404000}
+{"o":0.0000423819,"h":0.0000428537,"l":0.0000423196,"c":0.0000428219,"v":464.062822,"t":1729407600}
+{"o":0.0000428219,"h":0.0000429335,"l":0.0000426812,"c":0.0000428259,"v":0.0,"t":1729411200}
+{"o":0.0000428259,"h":0.0000429034,"l":0.0000424041,"c":0.0000424809,"v":1027.588951,"t":1729414800}
+{"o":0.0000424809,"h":0.0000428737,"l":0.0000424119,"c":0.0000427804,"v":945.10551,"t":1729418400}
+{"o":0.0000427804,"h":0.0000427866,"l":0.0000423421,"c":0.0000423756,"v":3184.026221,"t":1729422000}
+{"o":0.0000423756,"h":0.0000426405,"l":0.0000423249,"c":0.0000426278,"v":1979.085685,"t":1729425600}
+{"o":0.0000426278,"h":0.0000428296,"l":0.0000425152,"c":0.0000426888,"v":317.705938,"t":1729429200}
+{"o":0.0000426888,"h":0.0000432412,"l":0.0000418058,"c":0.000042516,"v":3247.099782,"t":1729432800}
+{"o":0.000042516,"h":0.0000430227,"l":0.0000421195,"c":0.0000423722,"v":722.722996,"t":1729436400}
+{"o":0.0000423722,"h":0.0000425555,"l":0.0000422885,"c":0.0000424184,"v":0.0,"t":1729440000}
+{"o":0.0000424184,"h":0.0000425763,"l":0.0000422052,"c":0.0000423155,"v":0.0,"t":1729443600}
+{"o":0.0000423155,"h":0.0000424605,"l":0.0000420468,"c":0.0000423578,"v":1270.27296,"t":1729447200}
+{"o":0.0000423578,"h":0.000042595,"l":0.0000422199,"c":0.0000424301,"v":457.633844,"t":1729450800}
+{"o":0.0000424301,"h":0.0000432642,"l":0.0000416362,"c":0.0000424254,"v":3951.652834,"t":1729454400}
+{"o":0.0000424254,"h":0.0000427223,"l":0.0000420106,"c":0.0000421524,"v":2835.205042,"t":1729458000}
+{"o":0.0000421524,"h":0.0000432326,"l":0.0000412101,"c":0.000042291,"v":16398.839832,"t":1729461600}
+{"o":0.000042291,"h":0.0000428851,"l":0.0000418432,"c":0.0000422635,"v":2776.897705,"t":1729465200}
+{"o":0.0000422635,"h":0.0000441509,"l":0.0000415192,"c":0.000042226,"v":5463.806978,"t":1729468800}
+{"o":0.000042226,"h":0.0000425126,"l":0.0000416697,"c":0.0000420497,"v":1674.330149,"t":1729472400}
+{"o":0.0000420497,"h":0.0000425697,"l":0.0000418516,"c":0.0000423743,"v":1478.34039,"t":1729476000}
+{"o":0.0000423743,"h":0.000042603,"l":0.0000419441,"c":0.0000420066,"v":521.89375,"t":1729479600}
+{"o":0.0000420066,"h":0.0000429075,"l":0.000041547,"c":0.0000421036,"v":2682.132994,"t":1729483200}
+{"o":0.0000421036,"h":0.0000424961,"l":0.0000417969,"c":0.0000423769,"v":1250.907526,"t":1729486800}
+{"o":0.0000423769,"h":0.0000426068,"l":0.0000419984,"c":0.0000425016,"v":453.35378,"t":1729490400}
+{"o":0.0000425016,"h":0.0000426796,"l":0.000042292,"c":0.0000426219,"v":473.179174,"t":1729494000}
+{"o":0.0000426219,"h":0.0000433595,"l":0.0000417596,"c":0.0000426263,"v":1818.903628,"t":1729497600}
+{"o":0.0000426263,"h":0.0000435114,"l":0.0000420645,"c":0.0000422424,"v":2428.501571,"t":1729501200}
+{"o":0.0000422424,"h":0.0000425297,"l":0.0000420281,"c":0.0000423751,"v":0.0,"t":1729504800}
+{"o":0.0000423751,"h":0.0000430857,"l":0.0000419499,"c":0.000042316,"v":458.180572,"t":1729508400}
+{"o":0.000042316,"h":0.0000425659,"l":0.0000421315,"c":0.0000424843,"v":1407.97665,"t":1729512000}
+{"o":0.0000424843,"h":0.0000435671,"l":0.000041507,"c":0.0000424409,"v":5639.66002,"t":1729515600}
+{"o":0.0000424409,"h":0.0000436569,"l":0.0000418669,"c":0.000042022,"v":0.0,"t":1729519200}
+{"o":0.000042022,"h":0.0000423242,"l":0.0000417605,"c":0.0000417605,"v":0.0,"t":1729522800}
+{"o":0.0000417605,"h":0.0000423189,"l":0.0000417509,"c":0.0000419262,"v":290.222042,"t":1729526400}
+{"o":0.0000419262,"h":0.0000425353,"l":0.0000415578,"c":0.0000422165,"v":1724.53986,"t":1729530000}
+{"o":0.0000422165,"h":0.0000424338,"l":0.0000418808,"c":0.0000419856,"v":416.31579,"t":1729533600}
+{"o":0.0000419856,"h":0.0000426649,"l":0.0000413916,"c":0.0000421287,"v":3532.103318,"t":1729537200}
+{"o":0.0000421287,"h":0.0000425528,"l":0.0000419953,"c":0.0000423354,"v":899.687712,"t":1729540800}
+{"o":0.0000423354,"h":0.0000424399,"l":0.0000419163,"c":0.0000421761,"v":111.95561,"t":1729544400}
+{"o":0.0000421761,"h":0.0000423254,"l":0.0000420172,"c":0.0000420895,"v":0.0,"t":1729548000}
+{"o":0.0000420895,"h":0.0000428393,"l":0.0000417321,"c":0.0000421431,"v":265.806234,"t":1729551600}
+{"o":0.0000421431,"h":0.0000435963,"l":0.0000414994,"c":0.000042045,"v":6020.40648,"t":1729555200}
+{"o":0.000042045,"h":0.0000428465,"l":0.0000415462,"c":0.0000420702,"v":4802.789932,"t":1729558800}
+{"o":0.0000420702,"h":0.0000424675,"l":0.0000418557,"c":0.000042457,"v":917.446362,"t":1729562400}
+{"o":0.000042457,"h":0.0000428962,"l":0.0000420061,"c":0.0000420445,"v":415.351652,"t":1729566000}
+{"o":0.0000420445,"h":0.0000421333,"l":0.0000415363,"c":0.000041847,"v":69.0,"t":1729569600}
+{"o":0.000041847,"h":0.0000424708,"l":0.0000411678,"c":0.0000419277,"v":2598.226543,"t":1729573200}
+{"o":0.0000419277,"h":0.0000420142,"l":0.0000417262,"c":0.00004198,"v":0.0,"t":1729576800}
+{"o":0.00004198,"h":0.0000423226,"l":0.0000419097,"c":0.0000422777,"v":0.0,"t":1729580400}
+{"o":0.0000422777,"h":0.0000430741,"l":0.0000417479,"c":0.0000421393,"v":2565.433782,"t":1729584000}
+{"o":0.0000421393,"h":0.0000426675,"l":0.0000417563,"c":0.0000419678,"v":2682.796708,"t":1729587600}
+{"o":0.0000419678,"h":0.0000427693,"l":0.0000415575,"c":0.0000419923,"v":1362.242975,"t":1729591200}
+{"o":0.0000419923,"h":0.0000425342,"l":0.0000413198,"c":0.0000420894,"v":4020.130184,"t":1729594800}
+{"o":0.0000420894,"h":0.0000426484,"l":0.0000417192,"c":0.0000425147,"v":856.925466,"t":1729598400}
+{"o":0.0000425147,"h":0.0000428842,"l":0.0000422775,"c":0.0000425366,"v":574.759562,"t":1729602000}
+{"o":0.0000425366,"h":0.0000428273,"l":0.0000406968,"c":0.0000417073,"v":9077.137748,"t":1729605600}
+{"o":0.0000417073,"h":0.0000427246,"l":0.0000414721,"c":0.0000422746,"v":0.0,"t":1729609200}
+{"o":0.0000422746,"h":0.0000429539,"l":0.0000421754,"c":0.0000427019,"v":0.0,"t":1729612800}
+{"o":0.0000427019,"h":0.0000431698,"l":0.0000415268,"c":0.0000419379,"v":1545.562186,"t":1729616400}
+{"o":0.0000419379,"h":0.0000422057,"l":0.0000412271,"c":0.0000417402,"v":0.0,"t":1729620000}
+{"o":0.0000417402,"h":0.0000418832,"l":0.0000414639,"c":0.0000416095,"v":283.70474,"t":1729623600}
+{"o":0.0000416095,"h":0.0000417866,"l":0.0000415228,"c":0.0000416735,"v":0.0,"t":1729627200}
+{"o":0.0000416735,"h":0.0000419678,"l":0.0000416436,"c":0.0000418461,"v":0.0,"t":1729630800}
+{"o":0.0000418461,"h":0.0000423018,"l":0.0000414402,"c":0.0000418955,"v":1455.214167,"t":1729634400}
+{"o":0.0000418955,"h":0.0000427743,"l":0.0000418433,"c":0.0000422333,"v":0.0,"t":1729638000}
+{"o":0.0000422333,"h":0.0000426978,"l":0.0000416339,"c":0.0000420816,"v":1275.359922,"t":1729641600}
+{"o":0.0000420816,"h":0.000042096,"l":0.0000417458,"c":0.0000417811,"v":0.0,"t":1729645200}
+{"o":0.0000417811,"h":0.0000421482,"l":0.0000417374,"c":0.0000421047,"v":0.0,"t":1729648800}
+{"o":0.0000421047,"h":0.0000424865,"l":0.0000416953,"c":0.0000419412,"v":2451.845684,"t":1729652400}
+{"o":0.0000419412,"h":0.0000420679,"l":0.0000417689,"c":0.0000418352,"v":0.0,"t":1729656000}
+{"o":0.0000418352,"h":0.0000422384,"l":0.0000417086,"c":0.0000420719,"v":0.0,"t":1729659600}
+{"o":0.0000420719,"h":0.0000421144,"l":0.0000417061,"c":0.000042014,"v":453.895344,"t":1729663200}
+{"o":0.000042014,"h":0.0000421478,"l":0.000041477,"c":0.0000416237,"v":24950.474187,"t":1729666800}
+{"o":0.0000416237,"h":0.0000419361,"l":0.0000414576,"c":0.0000418494,"v":8949.056586,"t":1729670400}
+{"o":0.0000418494,"h":0.0000420325,"l":0.0000414798,"c":0.0000415723,"v":1765.507396,"t":1729674000}
+{"o":0.0000415723,"h":0.0000416189,"l":0.0000412994,"c":0.0000415707,"v":0.0,"t":1729677600}
+{"o":0.0000415707,"h":0.0000418682,"l":0.0000412672,"c":0.000041647,"v":994.984563,"t":1729681200}
+{"o":0.000041647,"h":0.0000419963,"l":0.0000413657,"c":0.000041516,"v":775.519682,"t":1729684800}
+{"o":0.000041516,"h":0.0000422742,"l":0.0000407427,"c":0.000041519,"v":3499.883444,"t":1729688400}
+{"o":0.000041519,"h":0.0000419611,"l":0.0000413264,"c":0.0000416803,"v":334.97053,"t":1729692000}
+{"o":0.0000416803,"h":0.0000423043,"l":0.0000412882,"c":0.0000414215,"v":916.185508,"t":1729695600}
+{"o":0.0000414215,"h":0.0000421092,"l":0.0000410796,"c":0.0000418218,"v":2055.293164,"t":1729699200}
+{"o":0.0000418218,"h":0.0000418684,"l":0.000041317,"c":0.0000416376,"v":1179.904688,"t":1729702800}
+{"o":0.0000416376,"h":0.0000431591,"l":0.0000407034,"c":0.0000415432,"v":7810.031638,"t":1729706400}
+{"o":0.0000415432,"h":0.000042388,"l":0.0000405954,"c":0.0000413671,"v":5280.117024,"t":1729710000}
+{"o":0.0000413671,"h":0.0000420224,"l":0.0000406788,"c":0.0000416016,"v":3923.384032,"t":1729713600}
+{"o":0.0000416016,"h":0.0000424343,"l":0.0000414185,"c":0.0000422281,"v":72.964586,"t":1729717200}
+{"o":0.0000422281,"h":0.0000439657,"l":0.0000412557,"c":0.0000417819,"v":12094.481721,"t":1729720800}
+{"o":0.0000417819,"h":0.0000433707,"l":0.0000415016,"c":0.0000431181,"v":395559.2195090001,"t":1729724400}
+{"o":0.0000431181,"h":0.0000448624,"l":0.0000425355,"c":0.0000426184,"v":0.0,"t":1729728000}
+{"o":0.0000426184,"h":0.0000432434,"l":0.0000421955,"c":0.0000429339,"v":3070.964496,"t":1729731600}
+{"o":0.0000429339,"h":0.0000434745,"l":0.0000420161,"c":0.0000428978,"v":3336.239965,"t":1729735200}
+{"o":0.0000428978,"h":0.0000432216,"l":0.0000427231,"c":0.0000429827,"v":1047.485968,"t":1729738800}
+{"o":0.0000429827,"h":0.0000431653,"l":0.0000419054,"c":0.0000425497,"v":48420.603544,"t":1729742400}
+{"o":0.0000425497,"h":0.00004287,"l":0.0000421991,"c":0.0000425038,"v":870.724664,"t":1729746000}
+{"o":0.0000425038,"h":0.0000426472,"l":0.0000417074,"c":0.0000419373,"v":36905.18659,"t":1729749600}
+{"o":0.0000419373,"h":0.0000420561,"l":0.0000416751,"c":0.0000419102,"v":0.0,"t":1729753200}
+{"o":0.0000419102,"h":0.0000422807,"l":0.0000415357,"c":0.000042159,"v":1163.259646,"t":1729756800}
+{"o":0.000042159,"h":0.0000425983,"l":0.000041715,"c":0.000042014,"v":2817.165487,"t":1729760400}
+{"o":0.000042014,"h":0.0000421747,"l":0.0000414872,"c":0.0000415711,"v":12221.152947,"t":1729764000}
+{"o":0.0000415711,"h":0.0000420298,"l":0.000041296,"c":0.0000416676,"v":19028.786109,"t":1729767600}
+{"o":0.0000416676,"h":0.0000417644,"l":0.0000411552,"c":0.000041551,"v":1346.281188,"t":1729771200}
+{"o":0.000041551,"h":0.000041647,"l":0.0000408719,"c":0.0000412368,"v":2237.604274,"t":1729774800}
+{"o":0.0000412368,"h":0.00004156,"l":0.000040943,"c":0.0000412581,"v":20.831165,"t":1729778400}
+{"o":0.0000412581,"h":0.0000418019,"l":0.0000406461,"c":0.0000415857,"v":821.943702,"t":1729782000}
+{"o":0.0000415857,"h":0.0000417828,"l":0.0000408348,"c":0.0000412778,"v":0.0,"t":1729785600}
+{"o":0.0000412778,"h":0.0000437428,"l":0.0000411668,"c":0.0000415958,"v":0.0,"t":1729789200}
+{"o":0.0000415958,"h":0.0000417409,"l":0.0000412403,"c":0.0000413239,"v":69.0,"t":1729792800}
+{"o":0.0000413239,"h":0.0000417691,"l":0.0000409987,"c":0.0000413674,"v":1965.348156,"t":1729796400}
+{"o":0.0000413674,"h":0.0000419325,"l":0.0000409932,"c":0.0000413723,"v":0.0,"t":1729800000}
+{"o":0.0000413723,"h":0.0000421763,"l":0.000041066,"c":0.000041858,"v":39727.549779,"t":1729803600}
+{"o":0.000041858,"h":0.0000419429,"l":0.0000413947,"c":0.0000415644,"v":25127.822242,"t":1729807200}
+{"o":0.0000415644,"h":0.0000424346,"l":0.0000414544,"c":0.0000420053,"v":533.452264,"t":1729810800}
+{"o":0.0000420053,"h":0.0000421773,"l":0.0000417906,"c":0.0000420454,"v":784.830692,"t":1729814400}
+{"o":0.0000420454,"h":0.0000424307,"l":0.0000414252,"c":0.0000417422,"v":2107.325337,"t":1729818000}
+{"o":0.0000417422,"h":0.0000418997,"l":0.0000414657,"c":0.0000416656,"v":1161.108042,"t":1729821600}
+{"o":0.0000416656,"h":0.0000424325,"l":0.0000415039,"c":0.0000421672,"v":1629.936472,"t":1729825200}
+{"o":0.0000421672,"h":0.0000426109,"l":0.0000415664,"c":0.0000420232,"v":2417.359988,"t":1729828800}
+{"o":0.0000420232,"h":0.0000422079,"l":0.000041177,"c":0.0000412478,"v":27919.6141,"t":1729832400}
+{"o":0.0000412478,"h":0.0000413589,"l":0.0000410927,"c":0.0000412897,"v":822.47604,"t":1729836000}
+{"o":0.0000412897,"h":0.0000418524,"l":0.0000410118,"c":0.0000414951,"v":3805.459774,"t":1729839600}
+{"o":0.0000414951,"h":0.0000417546,"l":0.0000412707,"c":0.0000413852,"v":0.0,"t":1729843200}
+{"o":0.0000413852,"h":0.0000417688,"l":0.0000409878,"c":0.0000411215,"v":4411.422364,"t":1729846800}
+{"o":0.0000411215,"h":0.0000415988,"l":0.0000409533,"c":0.000041321,"v":888.283337,"t":1729850400}
+{"o":0.000041321,"h":0.0000414019,"l":0.0000411685,"c":0.0000412726,"v":0.0,"t":1729854000}
+{"o":0.0000412726,"h":0.0000416292,"l":0.0000410804,"c":0.0000414751,"v":1845.926268,"t":1729857600}
+{"o":0.0000414751,"h":0.0000416255,"l":0.0000406426,"c":0.0000409204,"v":22578.211652,"t":1729861200}
+{"o":0.0000409204,"h":0.0000417392,"l":0.0000403668,"c":0.0000414261,"v":5557.02598,"t":1729864800}
+{"o":0.0000414261,"h":0.0000427955,"l":0.0000399422,"c":0.0000409787,"v":6301.863558,"t":1729868400}
+{"o":0.0000409787,"h":0.0000414835,"l":0.0000406596,"c":0.000041098,"v":483.985697,"t":1729872000}
+{"o":0.000041098,"h":0.0000424949,"l":0.0000399472,"c":0.0000412072,"v":13377.501912,"t":1729875600}
+{"o":0.0000412072,"h":0.0000427429,"l":0.0000398723,"c":0.0000416078,"v":31432.775661,"t":1729879200}
+{"o":0.0000416078,"h":0.0000424965,"l":0.0000408071,"c":0.000041561,"v":33993.606335,"t":1729882800}
+{"o":0.000041561,"h":0.0000422803,"l":0.0000413595,"c":0.0000417971,"v":669.87102,"t":1729886400}
+{"o":0.0000417971,"h":0.0000420499,"l":0.0000407909,"c":0.0000409207,"v":147365.1457870001,"t":1729890000}
+{"o":0.0000409207,"h":0.000042232,"l":0.0000399505,"c":0.0000411783,"v":29161.27651,"t":1729893600}
+{"o":0.0000411783,"h":0.0000424408,"l":0.0000403227,"c":0.0000410163,"v":8903.599292,"t":1729897200}
+{"o":0.0000410163,"h":0.0000419674,"l":0.0000407645,"c":0.0000416979,"v":146440.5888300001,"t":1729900800}
+{"o":0.0000416979,"h":0.0000420918,"l":0.0000415859,"c":0.0000420918,"v":211.298392,"t":1729904400}
+{"o":0.0000420918,"h":0.0000423129,"l":0.0000414359,"c":0.0000417107,"v":1184.30667,"t":1729908000}
+{"o":0.0000417107,"h":0.0000418817,"l":0.0000414347,"c":0.0000415006,"v":165.630179,"t":1729911600}
+{"o":0.0000415006,"h":0.0000416098,"l":0.0000412211,"c":0.0000412357,"v":5654.490302,"t":1729915200}
+{"o":0.0000412357,"h":0.0000415005,"l":0.0000408484,"c":0.0000413406,"v":3294.316644,"t":1729918800}
+{"o":0.0000413406,"h":0.0000414468,"l":0.0000409133,"c":0.000040947,"v":1021.870306,"t":1729922400}
+{"o":0.000040947,"h":0.0000417454,"l":0.0000407699,"c":0.000041573,"v":2203.990426,"t":1729926000}
+{"o":0.000041573,"h":0.0000416065,"l":0.0000412507,"c":0.0000413285,"v":0.0,"t":1729929600}
+{"o":0.0000413285,"h":0.0000416072,"l":0.0000410461,"c":0.0000413643,"v":2270.471066,"t":1729933200}
+{"o":0.0000413643,"h":0.0000419654,"l":0.0000410684,"c":0.0000414997,"v":1720.267678,"t":1729936800}
+{"o":0.0000414997,"h":0.0000417436,"l":0.000040848,"c":0.0000412742,"v":794.583999,"t":1729940400}
+{"o":0.0000412742,"h":0.0000413703,"l":0.0000410464,"c":0.0000411935,"v":0.0,"t":1729944000}
+{"o":0.0000411935,"h":0.0000416153,"l":0.0000411296,"c":0.0000414792,"v":69.0,"t":1729947600}
+{"o":0.0000414792,"h":0.0000416708,"l":0.0000413094,"c":0.0000415315,"v":946.48673,"t":1729951200}
+{"o":0.0000415315,"h":0.0000416308,"l":0.0000410305,"c":0.0000413059,"v":0.0,"t":1729954800}
+{"o":0.0000413059,"h":0.0000414128,"l":0.0000410074,"c":0.000041135,"v":1025.746438,"t":1729958400}
+{"o":0.000041135,"h":0.0000413626,"l":0.0000408935,"c":0.0000409297,"v":0.0,"t":1729962000}
+{"o":0.0000409297,"h":0.0000411249,"l":0.000040859,"c":0.0000409827,"v":916.99285,"t":1729965600}
+{"o":0.0000409827,"h":0.0000417129,"l":0.0000404191,"c":0.0000413107,"v":3156.800962,"t":1729969200}
+{"o":0.0000413107,"h":0.000041564,"l":0.0000409329,"c":0.0000412905,"v":2465.229032,"t":1729972800}
+{"o":0.0000412905,"h":0.0000416554,"l":0.0000411166,"c":0.0000415809,"v":0.0,"t":1729976400}
+{"o":0.0000415809,"h":0.000041695,"l":0.0000413979,"c":0.0000415638,"v":0.0,"t":1729980000}
+{"o":0.0000415638,"h":0.0000417793,"l":0.0000415223,"c":0.0000416981,"v":0.0,"t":1729983600}
+{"o":0.0000416981,"h":0.0000420032,"l":0.0000416035,"c":0.0000417457,"v":0.0,"t":1729987200}
+{"o":0.0000417457,"h":0.0000418548,"l":0.0000411246,"c":0.0000413178,"v":0.0,"t":1729990800}
+{"o":0.0000413178,"h":0.0000416069,"l":0.0000411108,"c":0.0000415266,"v":0.0,"t":1729994400}
+{"o":0.0000415266,"h":0.0000417344,"l":0.0000413207,"c":0.0000414043,"v":0.0,"t":1729998000}
+{"o":0.0000414043,"h":0.0000415051,"l":0.00004112,"c":0.0000411665,"v":346.876119,"t":1730001600}
+{"o":0.0000411665,"h":0.0000412883,"l":0.0000410179,"c":0.0000411466,"v":0.0,"t":1730005200}
+{"o":0.0000411466,"h":0.0000412387,"l":0.0000409517,"c":0.0000409559,"v":0.0,"t":1730008800}
+{"o":0.0000409559,"h":0.0000411102,"l":0.0000405649,"c":0.0000409822,"v":0.0,"t":1730012400}
+{"o":0.0000409822,"h":0.0000416617,"l":0.0000404509,"c":0.000041142,"v":4883.946466,"t":1730016000}
+{"o":0.000041142,"h":0.0000415176,"l":0.0000409305,"c":0.0000411324,"v":475.571776,"t":1730019600}
+{"o":0.0000411324,"h":0.0000413925,"l":0.0000411061,"c":0.0000413511,"v":0.0,"t":1730023200}
+{"o":0.0000413511,"h":0.0000414082,"l":0.0000410493,"c":0.0000412633,"v":0.0,"t":1730026800}
+{"o":0.0000412633,"h":0.0000415009,"l":0.0000406314,"c":0.000041092,"v":470.64088,"t":1730030400}
+{"o":0.000041092,"h":0.0000413872,"l":0.0000408589,"c":0.0000411681,"v":1473.123052,"t":1730034000}
+{"o":0.0000411681,"h":0.0000414578,"l":0.0000409143,"c":0.0000412933,"v":1810.97954,"t":1730037600}
+{"o":0.0000412933,"h":0.0000414706,"l":0.0000409982,"c":0.0000414063,"v":0.0,"t":1730041200}
+{"o":0.0000414063,"h":0.000041733,"l":0.0000412101,"c":0.0000412206,"v":0.0,"t":1730044800}
+{"o":0.0000412206,"h":0.0000415427,"l":0.0000407551,"c":0.0000415298,"v":452.444698,"t":1730048400}
+{"o":0.0000415298,"h":0.0000416266,"l":0.0000412463,"c":0.0000416047,"v":0.0,"t":1730052000}
+{"o":0.0000416047,"h":0.0000417317,"l":0.0000408716,"c":0.0000411587,"v":16889.782171,"t":1730055600}
+{"o":0.0000411587,"h":0.0000412984,"l":0.0000409678,"c":0.000041232,"v":0.0,"t":1730059200}
+{"o":0.000041232,"h":0.0000413032,"l":0.0000409596,"c":0.0000411813,"v":1155.365156,"t":1730062800}
+{"o":0.0000411813,"h":0.0000412535,"l":0.0000408922,"c":0.0000411021,"v":4588.709186,"t":1730066400}
+{"o":0.0000411021,"h":0.0000413587,"l":0.0000409829,"c":0.0000413503,"v":561.818616,"t":1730070000}
+{"o":0.0000413503,"h":0.0000415688,"l":0.0000412315,"c":0.0000415017,"v":784.250672,"t":1730073600}
+{"o":0.0000415017,"h":0.0000419949,"l":0.0000413789,"c":0.0000415766,"v":0.0,"t":1730077200}
+{"o":0.0000415766,"h":0.0000417923,"l":0.000041054,"c":0.0000412814,"v":1015.05126,"t":1730080800}
+{"o":0.0000412814,"h":0.0000413114,"l":0.0000407828,"c":0.0000410118,"v":1725.763023,"t":1730084400}
+{"o":0.0000410118,"h":0.0000414662,"l":0.0000407814,"c":0.0000409091,"v":1828.380606,"t":1730088000}
+{"o":0.0000409091,"h":0.0000414211,"l":0.0000407105,"c":0.000040937,"v":612.27092,"t":1730091600}
+{"o":0.000040937,"h":0.0000411767,"l":0.0000408606,"c":0.000040913,"v":0.0,"t":1730095200}
+{"o":0.000040913,"h":0.0000414176,"l":0.0000404054,"c":0.0000411054,"v":1827.129246,"t":1730098800}
+{"o":0.0000411054,"h":0.0000413379,"l":0.0000407059,"c":0.0000410504,"v":1176.156418,"t":1730102400}
+{"o":0.0000410504,"h":0.0000411453,"l":0.00004077,"c":0.0000408429,"v":0.0,"t":1730106000}
+{"o":0.0000408429,"h":0.0000412753,"l":0.0000406179,"c":0.0000412719,"v":1783.3643,"t":1730109600}
+{"o":0.0000412719,"h":0.0000414854,"l":0.0000405605,"c":0.0000408967,"v":8949.484909,"t":1730113200}
+{"o":0.0000408967,"h":0.0000416896,"l":0.0000406267,"c":0.0000407437,"v":0.0,"t":1730116800}
+{"o":0.0000407437,"h":0.0000413416,"l":0.0000404637,"c":0.0000411249,"v":2299.202396,"t":1730120400}
+{"o":0.0000411249,"h":0.0000416121,"l":0.0000405436,"c":0.0000409152,"v":1911.173602,"t":1730124000}
+{"o":0.0000409152,"h":0.0000414058,"l":0.0000408571,"c":0.0000412943,"v":1431.078912,"t":1730127600}
+{"o":0.0000412943,"h":0.0000414413,"l":0.0000406782,"c":0.0000410874,"v":1353.952244,"t":1730131200}
+{"o":0.0000410874,"h":0.000041665,"l":0.0000404882,"c":0.0000409382,"v":2043.844895,"t":1730134800}
+{"o":0.0000409382,"h":0.0000409726,"l":0.0000406277,"c":0.0000407561,"v":505.545638,"t":1730138400}
+{"o":0.0000407561,"h":0.0000415,"l":0.000040117,"c":0.0000411955,"v":3978.615568,"t":1730142000}
+{"o":0.0000411955,"h":0.0000414526,"l":0.0000410063,"c":0.0000410383,"v":1847.263136,"t":1730145600}
+{"o":0.0000410383,"h":0.0000414025,"l":0.0000406536,"c":0.0000410926,"v":3200.798516,"t":1730149200}
+{"o":0.0000410926,"h":0.0000413269,"l":0.0000406095,"c":0.0000410367,"v":3696.528939,"t":1730152800}
+{"o":0.0000410367,"h":0.000041305,"l":0.0000408521,"c":0.0000411179,"v":651.736104,"t":1730156400}
+{"o":0.0000411179,"h":0.0000413359,"l":0.0000409028,"c":0.0000410329,"v":69.0,"t":1730160000}
+{"o":0.0000410329,"h":0.0000413926,"l":0.0000408356,"c":0.0000409382,"v":1590.19689,"t":1730163600}
+{"o":0.0000409382,"h":0.0000418815,"l":0.0000398416,"c":0.0000408,"v":6590.105506,"t":1730167200}
+{"o":0.0000408,"h":0.0000410477,"l":0.0000403865,"c":0.0000405925,"v":0.0,"t":1730170800}
+{"o":0.0000405925,"h":0.0000411065,"l":0.0000403769,"c":0.00004093,"v":1173.936158,"t":1730174400}
+{"o":0.00004093,"h":0.0000413627,"l":0.0000409148,"c":0.0000411574,"v":0.0,"t":1730178000}
+{"o":0.0000411574,"h":0.0000413691,"l":0.0000410808,"c":0.0000412915,"v":0.0,"t":1730181600}
+{"o":0.0000412915,"h":0.0000415485,"l":0.0000407449,"c":0.0000409902,"v":1881.04211,"t":1730185200}
+{"o":0.0000409902,"h":0.0000411828,"l":0.0000406419,"c":0.0000408398,"v":1252.205936,"t":1730188800}
+{"o":0.0000408398,"h":0.0000410022,"l":0.0000407301,"c":0.0000408342,"v":0.0,"t":1730192400}
+{"o":0.0000408342,"h":0.0000410436,"l":0.0000407385,"c":0.0000408392,"v":0.0,"t":1730196000}
+{"o":0.0000408392,"h":0.0000409992,"l":0.0000406493,"c":0.0000408677,"v":0.0,"t":1730199600}
+{"o":0.0000408677,"h":0.0000412531,"l":0.0000407419,"c":0.0000412444,"v":0.0,"t":1730203200}
+{"o":0.0000412444,"h":0.000041451,"l":0.0000406585,"c":0.0000409148,"v":787.44383,"t":1730206800}
+{"o":0.0000409148,"h":0.0000412456,"l":0.0000407147,"c":0.0000410122,"v":0.0,"t":1730210400}
+{"o":0.0000410122,"h":0.0000411905,"l":0.0000406421,"c":0.0000407688,"v":0.0,"t":1730214000}
+{"o":0.0000407688,"h":0.0000414921,"l":0.000039958,"c":0.0000409839,"v":2803.865008,"t":1730217600}
+{"o":0.0000409839,"h":0.0000415803,"l":0.0000406882,"c":0.0000413292,"v":69.0,"t":1730221200}
+{"o":0.0000413292,"h":0.000041519,"l":0.0000410575,"c":0.0000412441,"v":0.0,"t":1730224800}
+{"o":0.0000412441,"h":0.0000421581,"l":0.0000401015,"c":0.000041107,"v":33562.34183,"t":1730228400}
+{"o":0.000041107,"h":0.0000415405,"l":0.0000407787,"c":0.0000408927,"v":2055.76375,"t":1730232000}
+{"o":0.0000408927,"h":0.0000410619,"l":0.000040633,"c":0.0000408345,"v":0.0,"t":1730235600}
+{"o":0.0000408345,"h":0.0000410731,"l":0.0000404549,"c":0.0000408433,"v":325.51255,"t":1730239200}
+{"o":0.0000408433,"h":0.000041027,"l":0.0000407162,"c":0.0000408982,"v":0.0,"t":1730242800}
+{"o":0.0000408982,"h":0.0000412826,"l":0.0000408115,"c":0.0000410697,"v":0.0,"t":1730246400}
+{"o":0.0000410697,"h":0.0000414886,"l":0.000040271,"c":0.00004073,"v":2781.737818,"t":1730250000}
+{"o":0.00004073,"h":0.0000410918,"l":0.0000405015,"c":0.0000408949,"v":4428.69727,"t":1730253600}
+{"o":0.0000408949,"h":0.0000411094,"l":0.0000407012,"c":0.0000409343,"v":922.679354,"t":1730257200}
+{"o":0.0000409343,"h":0.0000410552,"l":0.0000407603,"c":0.0000408005,"v":0.0,"t":1730260800}
+{"o":0.0000408005,"h":0.0000410372,"l":0.0000405181,"c":0.0000409556,"v":0.0,"t":1730264400}
+{"o":0.0000409556,"h":0.0000412715,"l":0.0000407611,"c":0.0000412289,"v":0.0,"t":1730268000}
+{"o":0.0000412289,"h":0.0000413639,"l":0.0000407057,"c":0.0000408731,"v":1857.915716,"t":1730271600}
+{"o":0.0000408731,"h":0.000041073,"l":0.0000407157,"c":0.0000410486,"v":0.0,"t":1730275200}
+{"o":0.0000410486,"h":0.0000411092,"l":0.0000408545,"c":0.0000409947,"v":0.0,"t":1730278800}
+{"o":0.0000409947,"h":0.0000412246,"l":0.0000409708,"c":0.0000412069,"v":478.3842,"t":1730282400}
+{"o":0.0000412069,"h":0.0000416612,"l":0.0000404515,"c":0.0000408708,"v":4929.410312,"t":1730286000}
+{"o":0.0000408708,"h":0.0000411249,"l":0.0000407692,"c":0.0000408955,"v":0.0,"t":1730289600}
+{"o":0.0000408955,"h":0.00004127,"l":0.0000403896,"c":0.0000404294,"v":1709.308,"t":1730293200}
+{"o":0.0000404294,"h":0.0000406596,"l":0.0000402303,"c":0.0000405659,"v":1108.37217,"t":1730296800}
+{"o":0.0000405659,"h":0.0000415672,"l":0.0000404682,"c":0.0000409467,"v":3135.519522,"t":1730300400}
+{"o":0.0000409467,"h":0.0000412769,"l":0.0000406293,"c":0.0000406887,"v":440.260056,"t":1730304000}
+{"o":0.0000406887,"h":0.0000409093,"l":0.0000405547,"c":0.0000406946,"v":12944.072258,"t":1730307600}
+{"o":0.0000406946,"h":0.0000411064,"l":0.0000405951,"c":0.0000409988,"v":0.0,"t":1730311200}
+{"o":0.0000409988,"h":0.0000411751,"l":0.0000408272,"c":0.0000409349,"v":0.0,"t":1730314800}
+{"o":0.0000409349,"h":0.0000413116,"l":0.0000400424,"c":0.0000404938,"v":2389.420632,"t":1730318400}
+{"o":0.0000404938,"h":0.0000411702,"l":0.0000400622,"c":0.0000404963,"v":13931.085682,"t":1730322000}
+{"o":0.0000404963,"h":0.0000405964,"l":0.0000403838,"c":0.0000404483,"v":0.0,"t":1730325600}
+{"o":0.0000404483,"h":0.0000405843,"l":0.0000402593,"c":0.0000405609,"v":0.0,"t":1730329200}
+{"o":0.0000405609,"h":0.0000406361,"l":0.0000404147,"c":0.0000404586,"v":0.0,"t":1730332800}
+{"o":0.0000404586,"h":0.0000406775,"l":0.0000402673,"c":0.0000403953,"v":69.0,"t":1730336400}
+{"o":0.0000403953,"h":0.0000407612,"l":0.0000401644,"c":0.0000405714,"v":2782.108866,"t":1730340000}
+{"o":0.0000405714,"h":0.0000410806,"l":0.0000400594,"c":0.0000406385,"v":7005.957294,"t":1730343600}
+{"o":0.0000406385,"h":0.0000406797,"l":0.0000404134,"c":0.0000404614,"v":0.0,"t":1730347200}
+{"o":0.0000404614,"h":0.0000405136,"l":0.0000402557,"c":0.000040442,"v":0.0,"t":1730350800}
+{"o":0.000040442,"h":0.0000408673,"l":0.0000402541,"c":0.0000406404,"v":1639.696848,"t":1730354400}
+{"o":0.0000406404,"h":0.0000409908,"l":0.0000403587,"c":0.000040679,"v":1019.122642,"t":1730358000}
+{"o":0.000040679,"h":0.0000409691,"l":0.0000406616,"c":0.00004075,"v":446.489004,"t":1730361600}
+{"o":0.00004075,"h":0.0000416852,"l":0.0000404584,"c":0.0000413259,"v":84541.585539,"t":1730365200}
+{"o":0.0000413259,"h":0.0000416773,"l":0.0000410153,"c":0.0000412843,"v":2709.400464,"t":1730368800}
+{"o":0.0000412843,"h":0.0000416792,"l":0.000041274,"c":0.0000415857,"v":0.0,"t":1730372400}
+{"o":0.0000415857,"h":0.0000418727,"l":0.0000409977,"c":0.0000413681,"v":19140.323343,"t":1730376000}
+{"o":0.0000413681,"h":0.0000421927,"l":0.0000406517,"c":0.000041258,"v":3773.86121,"t":1730379600}
+{"o":0.000041258,"h":0.0000420373,"l":0.000040764,"c":0.0000411702,"v":4545.587363,"t":1730383200}
+{"o":0.0000411702,"h":0.0000412152,"l":0.0000406323,"c":0.0000411336,"v":0.0,"t":1730386800}
+{"o":0.0000411336,"h":0.0000414873,"l":0.0000411102,"c":0.000041351,"v":591.128304,"t":1730390400}
+{"o":0.000041351,"h":0.0000414356,"l":0.0000409916,"c":0.000041214,"v":449.240316,"t":1730394000}
+{"o":0.000041214,"h":0.0000416626,"l":0.0000411643,"c":0.0000413867,"v":2070.567602,"t":1730397600}
+{"o":0.0000413867,"h":0.0000417106,"l":0.0000412054,"c":0.0000416359,"v":0.0,"t":1730401200}
+{"o":0.0000416359,"h":0.0000417183,"l":0.0000412516,"c":0.0000414241,"v":449.310964,"t":1730404800}
+{"o":0.0000414241,"h":0.0000415781,"l":0.0000413312,"c":0.000041537,"v":0.0,"t":1730408400}
+{"o":0.000041537,"h":0.0000419254,"l":0.0000409688,"c":0.0000410329,"v":1130.754976,"t":1730412000}
+{"o":0.0000410329,"h":0.0000414249,"l":0.0000408646,"c":0.0000412309,"v":0.0,"t":1730415600}
+{"o":0.0000412309,"h":0.0000413126,"l":0.0000410102,"c":0.0000411379,"v":0.0,"t":1730419200}
+{"o":0.0000411379,"h":0.0000417861,"l":0.000040778,"c":0.0000413599,"v":2374.643938,"t":1730422800}
+{"o":0.0000413599,"h":0.000041799,"l":0.000040906,"c":0.0000409486,"v":3004.117656,"t":1730426400}
+{"o":0.0000409486,"h":0.0000411434,"l":0.0000407727,"c":0.000041065,"v":0.0,"t":1730430000}
+{"o":0.000041065,"h":0.0000411832,"l":0.0000409861,"c":0.000041011,"v":0.0,"t":1730433600}
+{"o":0.000041011,"h":0.0000412628,"l":0.0000409375,"c":0.0000412172,"v":69.0,"t":1730437200}
+{"o":0.0000412172,"h":0.0000416094,"l":0.0000410975,"c":0.0000414801,"v":715.352192,"t":1730440800}
+{"o":0.0000414801,"h":0.0000415905,"l":0.0000411234,"c":0.0000412068,"v":1395.352276,"t":1730444400}
+{"o":0.0000412068,"h":0.0000412956,"l":0.0000410493,"c":0.0000412369,"v":0.0,"t":1730448000}
+{"o":0.0000412369,"h":0.000041293,"l":0.0000409373,"c":0.0000409487,"v":0.0,"t":1730451600}
+{"o":0.0000409487,"h":0.0000415383,"l":0.0000405141,"c":0.0000412303,"v":2318.757404,"t":1730455200}
+{"o":0.0000412303,"h":0.0000413495,"l":0.0000410945,"c":0.000041297,"v":0.0,"t":1730458800}
+{"o":0.000041297,"h":0.0000415306,"l":0.0000408375,"c":0.0000410536,"v":1294.439298,"t":1730462400}
+{"o":0.0000410536,"h":0.0000419804,"l":0.0000402589,"c":0.000041051,"v":6669.532012,"t":1730466000}
+{"o":0.000041051,"h":0.0000418909,"l":0.000040661,"c":0.0000412548,"v":3621.611998,"t":1730469600}
+{"o":0.0000412548,"h":0.0000432427,"l":0.0000396312,"c":0.0000414598,"v":14277.652608,"t":1730473200}
+{"o":0.0000414598,"h":0.0000420119,"l":0.0000405952,"c":0.0000413247,"v":2056.9746,"t":1730476800}
+{"o":0.0000413247,"h":0.0000416213,"l":0.0000408739,"c":0.0000414866,"v":1743.419182,"t":1730480400}
+{"o":0.0000414866,"h":0.0000417489,"l":0.0000410668,"c":0.0000413055,"v":751.064658,"t":1730484000}
+{"o":0.0000413055,"h":0.0000418235,"l":0.0000411515,"c":0.0000413668,"v":32511.970932,"t":1730487600}
+{"o":0.0000413668,"h":0.0000416019,"l":0.0000412258,"c":0.0000415818,"v":0.0,"t":1730491200}
+{"o":0.0000415818,"h":0.0000420348,"l":0.0000410633,"c":0.0000411827,"v":17122.882988,"t":1730494800}
+{"o":0.0000411827,"h":0.0000413002,"l":0.0000410071,"c":0.0000410235,"v":0.0,"t":1730498400}
+{"o":0.0000410235,"h":0.0000413807,"l":0.000040883,"c":0.0000412192,"v":789.897254,"t":1730502000}
+{"o":0.0000412192,"h":0.0000413732,"l":0.0000408932,"c":0.0000411642,"v":2136.855752,"t":1730505600}
+{"o":0.0000411642,"h":0.0000411951,"l":0.0000409449,"c":0.0000410426,"v":69.0,"t":1730509200}
+{"o":0.0000410426,"h":0.0000413406,"l":0.000040745,"c":0.0000412629,"v":1227.20253,"t":1730512800}
+{"o":0.0000412629,"h":0.000041457,"l":0.0000412073,"c":0.0000413863,"v":0.0,"t":1730516400}
+{"o":0.0000413863,"h":0.0000417468,"l":0.0000413466,"c":0.0000415525,"v":0.0,"t":1730520000}
+{"o":0.0000415525,"h":0.0000417221,"l":0.0000410989,"c":0.0000411433,"v":618.555966,"t":1730523600}
+{"o":0.0000411433,"h":0.0000412902,"l":0.0000411073,"c":0.00004113,"v":0.0,"t":1730527200}
+{"o":0.00004113,"h":0.0000412401,"l":0.0000409344,"c":0.0000409466,"v":0.0,"t":1730530800}
+{"o":0.0000409466,"h":0.0000412304,"l":0.0000408948,"c":0.0000411946,"v":0.0,"t":1730534400}
+{"o":0.0000411946,"h":0.0000414426,"l":0.0000410748,"c":0.0000412602,"v":441.824942,"t":1730538000}
+{"o":0.0000412602,"h":0.0000415007,"l":0.0000411279,"c":0.0000412488,"v":0.0,"t":1730541600}
+{"o":0.0000412488,"h":0.0000415986,"l":0.0000411876,"c":0.000041346,"v":0.0,"t":1730545200}
+{"o":0.000041346,"h":0.0000416479,"l":0.0000412399,"c":0.0000416034,"v":1195.713136,"t":1730548800}
+{"o":0.0000416034,"h":0.0000420213,"l":0.0000409844,"c":0.0000413986,"v":1330.908932,"t":1730552400}
+{"o":0.0000413986,"h":0.000042057,"l":0.0000409589,"c":0.0000412613,"v":3138.302438,"t":1730556000}
+{"o":0.0000412613,"h":0.0000415846,"l":0.0000407563,"c":0.0000408448,"v":18189.363028,"t":1730559600}
+{"o":0.0000408448,"h":0.0000414137,"l":0.0000404504,"c":0.0000411024,"v":1198.396912,"t":1730563200}
+{"o":0.0000411024,"h":0.0000415809,"l":0.0000410926,"c":0.000041323,"v":0.0,"t":1730566800}
+{"o":0.000041323,"h":0.000041569,"l":0.0000412088,"c":0.0000413225,"v":0.0,"t":1730570400}
+{"o":0.0000413225,"h":0.0000413585,"l":0.0000409618,"c":0.0000410294,"v":69.0,"t":1730574000}
+{"o":0.0000410294,"h":0.0000412675,"l":0.0000404773,"c":0.0000408268,"v":2500.965718,"t":1730577600}
+{"o":0.0000408268,"h":0.0000411431,"l":0.0000407637,"c":0.0000411265,"v":601.079876,"t":1730581200}
+{"o":0.0000411265,"h":0.0000412636,"l":0.0000410222,"c":0.0000412147,"v":0.0,"t":1730584800}
+{"o":0.0000412147,"h":0.0000414386,"l":0.0000411555,"c":0.0000411559,"v":0.0,"t":1730588400}
+{"o":0.0000411559,"h":0.000041394,"l":0.0000410445,"c":0.0000413896,"v":0.0,"t":1730592000}
+{"o":0.0000413896,"h":0.0000417769,"l":0.0000409417,"c":0.0000413384,"v":1821.853732,"t":1730595600}
+{"o":0.0000413384,"h":0.0000422259,"l":0.000040492,"c":0.0000410876,"v":4702.325992,"t":1730599200}
+{"o":0.0000410876,"h":0.0000414312,"l":0.0000408063,"c":0.0000409522,"v":2582.50249,"t":1730602800}
+{"o":0.0000409522,"h":0.0000414923,"l":0.0000405375,"c":0.0000410359,"v":1921.303552,"t":1730606400}
+{"o":0.0000410359,"h":0.0000415478,"l":0.0000408842,"c":0.0000415327,"v":524.729156,"t":1730610000}
+{"o":0.0000415327,"h":0.0000416116,"l":0.000041124,"c":0.0000412371,"v":0.0,"t":1730613600}
+{"o":0.0000412371,"h":0.0000412906,"l":0.0000410098,"c":0.0000411535,"v":0.0,"t":1730617200}
+{"o":0.0000411535,"h":0.000041366,"l":0.0000410251,"c":0.0000410821,"v":0.0,"t":1730620800}
+{"o":0.0000410821,"h":0.0000413739,"l":0.0000409555,"c":0.0000412969,"v":1580.724944,"t":1730624400}
+{"o":0.0000412969,"h":0.0000412969,"l":0.0000408805,"c":0.0000409997,"v":0.0,"t":1730628000}
+{"o":0.0000409997,"h":0.0000411796,"l":0.0000408081,"c":0.0000411026,"v":0.0,"t":1730631600}
+{"o":0.0000411026,"h":0.000041798,"l":0.0000408613,"c":0.0000414369,"v":34322.99388,"t":1730635200}
+{"o":0.0000414369,"h":0.0000421669,"l":0.000040557,"c":0.0000413324,"v":22142.730327,"t":1730638800}
+{"o":0.0000413324,"h":0.0000418984,"l":0.0000407752,"c":0.000041397,"v":3922.010348,"t":1730642400}
+{"o":0.000041397,"h":0.0000418391,"l":0.0000409057,"c":0.0000409665,"v":2495.907816,"t":1730646000}
+{"o":0.0000409665,"h":0.0000416504,"l":0.0000406123,"c":0.0000416064,"v":2088.06229,"t":1730649600}
+{"o":0.0000416064,"h":0.0000417572,"l":0.0000410285,"c":0.0000413452,"v":1199.877246,"t":1730653200}
+{"o":0.0000413452,"h":0.0000421325,"l":0.0000406198,"c":0.0000412472,"v":3011.191054,"t":1730656800}
+{"o":0.0000412472,"h":0.0000412736,"l":0.0000406353,"c":0.0000406974,"v":1213.929218,"t":1730660400}
+{"o":0.0000406974,"h":0.0000416489,"l":0.0000402489,"c":0.0000410548,"v":2785.131654,"t":1730664000}
+{"o":0.0000410548,"h":0.0000414745,"l":0.0000408099,"c":0.0000412928,"v":3065.101148,"t":1730667600}
+{"o":0.0000412928,"h":0.0000415199,"l":0.0000411582,"c":0.0000413927,"v":0.0,"t":1730671200}
+{"o":0.0000413927,"h":0.0000416464,"l":0.0000413216,"c":0.00004147,"v":0.0,"t":1730674800}
+{"o":0.00004147,"h":0.0000420053,"l":0.0000407462,"c":0.0000409775,"v":3286.906049,"t":1730678400}
+{"o":0.0000409775,"h":0.0000419447,"l":0.0000404841,"c":0.000041092,"v":4581.356616,"t":1730682000}
+{"o":0.000041092,"h":0.0000416543,"l":0.0000406965,"c":0.0000411388,"v":2192.128306,"t":1730685600}
+{"o":0.0000411388,"h":0.0000415787,"l":0.0000410042,"c":0.0000415499,"v":873.308574,"t":1730689200}
+{"o":0.0000415499,"h":0.0000415775,"l":0.000041292,"c":0.0000415097,"v":0.0,"t":1730692800}
+{"o":0.0000415097,"h":0.0000419489,"l":0.0000409659,"c":0.000041389,"v":1511.628678,"t":1730696400}
+{"o":0.000041389,"h":0.0000417858,"l":0.000041073,"c":0.0000413767,"v":619.746326,"t":1730700000}
+{"o":0.0000413767,"h":0.0000418319,"l":0.0000413409,"c":0.0000416834,"v":0.0,"t":1730703600}
+{"o":0.0000416834,"h":0.0000420473,"l":0.0000409476,"c":0.0000412734,"v":2290.25063,"t":1730707200}
+{"o":0.0000412734,"h":0.00004143,"l":0.0000409343,"c":0.0000411271,"v":687.19348,"t":1730710800}
+{"o":0.0000411271,"h":0.0000414949,"l":0.0000406327,"c":0.0000410283,"v":2142.894442,"t":1730714400}
+{"o":0.0000410283,"h":0.0000415443,"l":0.0000406838,"c":0.0000412732,"v":2755.3421,"t":1730718000}
+{"o":0.0000412732,"h":0.0000415355,"l":0.0000410562,"c":0.0000412514,"v":0.0,"t":1730721600}
+{"o":0.0000412514,"h":0.0000416944,"l":0.0000409626,"c":0.0000413631,"v":8429.880635,"t":1730725200}
+{"o":0.0000413631,"h":0.00004169,"l":0.0000410944,"c":0.0000415529,"v":734.69017,"t":1730728800}
+{"o":0.0000415529,"h":0.000041802,"l":0.0000413055,"c":0.0000414219,"v":0.0,"t":1730732400}
+{"o":0.0000414219,"h":0.0000423536,"l":0.0000405847,"c":0.0000414224,"v":3492.48903,"t":1730736000}
+{"o":0.0000414224,"h":0.0000418757,"l":0.0000410352,"c":0.0000416746,"v":724.603182,"t":1730739600}
+{"o":0.0000416746,"h":0.0000421347,"l":0.0000409267,"c":0.0000414801,"v":1338.439168,"t":1730743200}
+{"o":0.0000414801,"h":0.0000415219,"l":0.0000412104,"c":0.0000413785,"v":0.0,"t":1730746800}
+{"o":0.0000413785,"h":0.0000418832,"l":0.0000410862,"c":0.0000415221,"v":1738.688188,"t":1730750400}
+{"o":0.0000415221,"h":0.000042614,"l":0.0000406874,"c":0.0000416686,"v":8045.718726,"t":1730754000}
+{"o":0.0000416686,"h":0.0000419837,"l":0.0000407761,"c":0.000041199,"v":2107.808976,"t":1730757600}
+{"o":0.000041199,"h":0.0000414321,"l":0.0000410174,"c":0.0000412216,"v":0.0,"t":1730761200}
+{"o":0.0000412216,"h":0.0000415726,"l":0.000040805,"c":0.0000413846,"v":1426.234032,"t":1730764800}
+{"o":0.0000413846,"h":0.0000419061,"l":0.0000413239,"c":0.0000415526,"v":1938.794712,"t":1730768400}
+{"o":0.0000415526,"h":0.0000416184,"l":0.0000413199,"c":0.0000415551,"v":0.0,"t":1730772000}
+{"o":0.0000415551,"h":0.0000419399,"l":0.0000411715,"c":0.0000412993,"v":757.950908,"t":1730775600}
+{"o":0.0000412993,"h":0.0000414861,"l":0.0000410831,"c":0.0000413242,"v":2411.194904,"t":1730779200}
+{"o":0.0000413242,"h":0.0000414626,"l":0.0000410285,"c":0.0000411099,"v":560.786294,"t":1730782800}
+{"o":0.0000411099,"h":0.0000413255,"l":0.0000410377,"c":0.0000410745,"v":0.0,"t":1730786400}
+{"o":0.0000410745,"h":0.0000416663,"l":0.0000406972,"c":0.0000413321,"v":3949.752714,"t":1730790000}
+{"o":0.0000413321,"h":0.0000414702,"l":0.0000412065,"c":0.0000412549,"v":1169.649728,"t":1730793600}
+{"o":0.0000412549,"h":0.0000414445,"l":0.0000411164,"c":0.0000414348,"v":5525.027835,"t":1730797200}
+{"o":0.0000414348,"h":0.0000416336,"l":0.0000414071,"c":0.0000414541,"v":0.0,"t":1730800800}
+{"o":0.0000414541,"h":0.0000414631,"l":0.0000411718,"c":0.0000413023,"v":0.0,"t":1730804400}
+{"o":0.0000413023,"h":0.0000417307,"l":0.0000408424,"c":0.0000413158,"v":1720.664412,"t":1730808000}
+{"o":0.0000413158,"h":0.0000415944,"l":0.0000411629,"c":0.0000412168,"v":0.0,"t":1730811600}
+{"o":0.0000412168,"h":0.0000426487,"l":0.0000401596,"c":0.0000415907,"v":48762.066232,"t":1730815200}
+{"o":0.0000415907,"h":0.0000421555,"l":0.0000409929,"c":0.0000414119,"v":16771.675973,"t":1730818800}
+{"o":0.0000414119,"h":0.0000420576,"l":0.0000406801,"c":0.000041335,"v":1625.519378,"t":1730822400}
+{"o":0.000041335,"h":0.000041854,"l":0.0000410799,"c":0.0000417075,"v":915.900694,"t":1730826000}
+{"o":0.0000417075,"h":0.0000418847,"l":0.0000411492,"c":0.0000412666,"v":1829.217226,"t":1730829600}
+{"o":0.0000412666,"h":0.0000422558,"l":0.0000408007,"c":0.0000416323,"v":2953.151794,"t":1730833200}
+{"o":0.0000416323,"h":0.0000420354,"l":0.0000409189,"c":0.0000411349,"v":11577.936446,"t":1730836800}
+{"o":0.0000411349,"h":0.00004161,"l":0.0000410199,"c":0.0000414211,"v":703.595638,"t":1730840400}
+{"o":0.0000414211,"h":0.0000417832,"l":0.000040909,"c":0.0000409145,"v":0.0,"t":1730844000}
+{"o":0.0000409145,"h":0.0000414975,"l":0.0000408327,"c":0.0000414373,"v":1076.867402,"t":1730847600}
+{"o":0.0000414373,"h":0.0000426734,"l":0.0000398484,"c":0.0000411056,"v":9927.412894,"t":1730851200}
+{"o":0.0000411056,"h":0.0000417042,"l":0.0000406109,"c":0.0000412216,"v":2879.389702,"t":1730854800}
+{"o":0.0000412216,"h":0.0000425283,"l":0.0000396133,"c":0.0000408258,"v":12731.657888,"t":1730858400}
+{"o":0.0000408258,"h":0.0000423267,"l":0.0000396142,"c":0.0000406262,"v":16367.77226,"t":1730862000}
+{"o":0.0000406262,"h":0.0000421977,"l":0.0000398818,"c":0.0000415343,"v":8429.170722,"t":1730865600}
+{"o":0.0000415343,"h":0.0000421538,"l":0.0000407749,"c":0.0000412339,"v":3594.332994,"t":1730869200}
+{"o":0.0000412339,"h":0.0000416062,"l":0.000040446,"c":0.0000414669,"v":12529.41714,"t":1730872800}
+{"o":0.0000414669,"h":0.0000419463,"l":0.0000402689,"c":0.0000412001,"v":3685.151998,"t":1730876400}
+{"o":0.0000412001,"h":0.0000420641,"l":0.0000401908,"c":0.0000404867,"v":6702.733424,"t":1730880000}
+{"o":0.0000404867,"h":0.0000411726,"l":0.0000400638,"c":0.0000408881,"v":1630.400708,"t":1730883600}
+{"o":0.0000408881,"h":0.0000411399,"l":0.0000406387,"c":0.0000407977,"v":16817.234007,"t":1730887200}
+{"o":0.0000407977,"h":0.0000411098,"l":0.0000404407,"c":0.0000406796,"v":1421.10084,"t":1730890800}
+{"o":0.0000406796,"h":0.0000411163,"l":0.0000402427,"c":0.0000410798,"v":3013.62929,"t":1730894400}
+{"o":0.0000410798,"h":0.0000412527,"l":0.0000408108,"c":0.0000409257,"v":0.0,"t":1730898000}
+{"o":0.0000409257,"h":0.0000414785,"l":0.0000405724,"c":0.0000413733,"v":800.053658,"t":1730901600}
+{"o":0.0000413733,"h":0.000041522,"l":0.0000401721,"c":0.000040664,"v":1121.36105,"t":1730905200}
+{"o":0.000040664,"h":0.0000408507,"l":0.0000405163,"c":0.0000405408,"v":0.0,"t":1730908800}
+{"o":0.0000405408,"h":0.000040882,"l":0.0000404006,"c":0.0000406348,"v":0.0,"t":1730912400}
+{"o":0.0000406348,"h":0.0000406468,"l":0.0000401364,"c":0.0000402112,"v":628.687892,"t":1730916000}
+{"o":0.0000402112,"h":0.0000409093,"l":0.0000400148,"c":0.000040514,"v":1117.701728,"t":1730919600}
+{"o":0.000040514,"h":0.0000410866,"l":0.0000404232,"c":0.0000408576,"v":1019.587664,"t":1730923200}
+{"o":0.0000408576,"h":0.0000413031,"l":0.0000403215,"c":0.0000407995,"v":1829.015456,"t":1730926800}
+{"o":0.0000407995,"h":0.0000411025,"l":0.0000405685,"c":0.0000409604,"v":2012.440826,"t":1730930400}
+{"o":0.0000409604,"h":0.0000414937,"l":0.0000409107,"c":0.0000414748,"v":856.986066,"t":1730934000}
+{"o":0.0000414748,"h":0.0000416423,"l":0.0000406046,"c":0.000040831,"v":1787.790388,"t":1730937600}
+{"o":0.000040831,"h":0.0000418204,"l":0.000039676,"c":0.000041097,"v":6480.123666,"t":1730941200}
+{"o":0.000041097,"h":0.0000411011,"l":0.0000405516,"c":0.000040653,"v":1119.508646,"t":1730944800}
+{"o":0.000040653,"h":0.0000412676,"l":0.0000405496,"c":0.0000410748,"v":920.696599,"t":1730948400}
+{"o":0.0000410748,"h":0.0000412833,"l":0.0000404161,"c":0.0000407681,"v":2165.45377,"t":1730952000}
+{"o":0.0000407681,"h":0.0000409189,"l":0.0000406645,"c":0.0000406891,"v":0.0,"t":1730955600}
+{"o":0.0000406891,"h":0.0000413077,"l":0.0000402114,"c":0.0000405409,"v":3594.780534,"t":1730959200}
+{"o":0.0000405409,"h":0.0000407735,"l":0.000040285,"c":0.0000404167,"v":0.0,"t":1730962800}
+{"o":0.0000404167,"h":0.0000408363,"l":0.000040105,"c":0.000040608,"v":1098.635318,"t":1730966400}
+{"o":0.000040608,"h":0.0000409543,"l":0.000040608,"c":0.000040739,"v":0.0,"t":1730970000}
+{"o":0.000040739,"h":0.0000411245,"l":0.0000407271,"c":0.0000409238,"v":0.0,"t":1730973600}
+{"o":0.0000409238,"h":0.0000412726,"l":0.0000405068,"c":0.0000409826,"v":1179.298148,"t":1730977200}
+{"o":0.0000409826,"h":0.0000410442,"l":0.0000405572,"c":0.0000406415,"v":0.0,"t":1730980800}
+{"o":0.0000406415,"h":0.0000410775,"l":0.0000403171,"c":0.0000408129,"v":761.51839,"t":1730984400}
+{"o":0.0000408129,"h":0.0000408371,"l":0.0000403268,"c":0.0000404636,"v":69.0,"t":1730988000}
+{"o":0.0000404636,"h":0.0000416488,"l":0.0000393998,"c":0.0000403621,"v":20741.310391,"t":1730991600}
+{"o":0.0000403621,"h":0.0000409063,"l":0.0000398044,"c":0.0000402865,"v":3609.926002,"t":1730995200}
+{"o":0.0000402865,"h":0.0000411746,"l":0.0000398223,"c":0.000040546,"v":20220.318654,"t":1730998800}
+{"o":0.000040546,"h":0.0000408205,"l":0.0000397585,"c":0.0000400438,"v":21226.165701,"t":1731002400}
+{"o":0.0000400438,"h":0.0000405405,"l":0.0000399529,"c":0.0000399903,"v":2192.745296,"t":1731006000}
+{"o":0.0000399903,"h":0.0000406288,"l":0.0000398532,"c":0.0000403567,"v":7842.071939,"t":1731009600}
+{"o":0.0000403567,"h":0.0000407595,"l":0.0000400506,"c":0.0000405504,"v":20142.742636,"t":1731013200}
+{"o":0.0000405504,"h":0.0000409737,"l":0.000040198,"c":0.0000405241,"v":6815.333678,"t":1731016800}
+{"o":0.0000405241,"h":0.0000409369,"l":0.0000399091,"c":0.0000404855,"v":5726.163109,"t":1731020400}
+{"o":0.0000404855,"h":0.0000412872,"l":0.0000395564,"c":0.0000407755,"v":8347.844951,"t":1731024000}
+{"o":0.0000407755,"h":0.0000410595,"l":0.0000400333,"c":0.0000405815,"v":28680.7561959998,"t":1731027600}
+{"o":0.0000405815,"h":0.0000413781,"l":0.0000397319,"c":0.0000402463,"v":83187.1056119988,"t":1731031200}
+{"o":0.0000402463,"h":0.0000403066,"l":0.0000397184,"c":0.0000397924,"v":0.0,"t":1731034800}
+{"o":0.0000397924,"h":0.0000403475,"l":0.0000396337,"c":0.0000401684,"v":835.017242,"t":1731038400}
+{"o":0.0000401684,"h":0.0000412261,"l":0.0000397244,"c":0.0000405662,"v":97198.333371,"t":1731042000}
+{"o":0.0000405662,"h":0.0000408077,"l":0.0000404292,"c":0.0000406197,"v":1248.160672,"t":1731045600}
+{"o":0.0000406197,"h":0.0000414343,"l":0.0000400328,"c":0.0000407745,"v":5373.981983,"t":1731049200}
+{"o":0.0000407745,"h":0.0000412642,"l":0.0000405614,"c":0.0000408743,"v":14503.378106,"t":1731052800}
+{"o":0.0000408743,"h":0.0000414763,"l":0.0000401048,"c":0.0000407861,"v":4166.427062,"t":1731056400}
+{"o":0.0000407861,"h":0.0000412542,"l":0.0000401911,"c":0.0000406836,"v":4934.573284,"t":1731060000}
+{"o":0.0000406836,"h":0.0000409828,"l":0.0000403809,"c":0.0000409828,"v":2256.771826,"t":1731063600}
+{"o":0.0000409828,"h":0.0000411226,"l":0.0000404358,"c":0.0000407385,"v":551.736156,"t":1731067200}
+{"o":0.0000407385,"h":0.0000413457,"l":0.000040254,"c":0.0000408774,"v":2864.328402,"t":1731070800}
+{"o":0.0000408774,"h":0.0000419401,"l":0.0000398164,"c":0.0000408907,"v":3047.319338,"t":1731074400}
+{"o":0.0000408907,"h":0.0000412602,"l":0.0000400972,"c":0.0000407082,"v":3575.714462,"t":1731078000}
+{"o":0.0000407082,"h":0.0000415982,"l":0.0000398947,"c":0.0000407903,"v":12005.804593,"t":1731081600}
+{"o":0.0000407903,"h":0.0000409708,"l":0.0000402865,"c":0.0000403711,"v":2126.528032,"t":1731085200}
+{"o":0.0000403711,"h":0.0000411508,"l":0.0000397944,"c":0.0000408641,"v":3289.170998,"t":1731088800}
+{"o":0.0000408641,"h":0.0000416126,"l":0.0000403802,"c":0.0000410853,"v":1612661.4055480005,"t":1731092400}
+{"o":0.0000410853,"h":0.0000418864,"l":0.0000404772,"c":0.0000411127,"v":2406684.2184820017,"t":1731096000}
+{"o":0.0000411127,"h":0.0000416412,"l":0.0000405487,"c":0.000040792,"v":1087695.048155,"t":1731099600}
+{"o":0.000040792,"h":0.0000409008,"l":0.0000406135,"c":0.0000407612,"v":0.0,"t":1731103200}
+{"o":0.0000407612,"h":0.0000412918,"l":0.0000405458,"c":0.0000409683,"v":10692.954464,"t":1731106800}
+{"o":0.0000409683,"h":0.0000411958,"l":0.0000408952,"c":0.0000409867,"v":713.621478,"t":1731110400}
+{"o":0.0000409867,"h":0.000041185,"l":0.000040849,"c":0.0000409676,"v":393.519288,"t":1731114000}
+{"o":0.0000409676,"h":0.0000414374,"l":0.000040755,"c":0.0000408294,"v":1178.941356,"t":1731117600}
+{"o":0.0000408294,"h":0.0000410975,"l":0.0000406753,"c":0.0000409085,"v":0.0,"t":1731121200}
+{"o":0.0000409085,"h":0.0000411619,"l":0.0000407055,"c":0.000041051,"v":1414.241926,"t":1731124800}
+{"o":0.000041051,"h":0.0000413329,"l":0.0000406148,"c":0.0000410361,"v":1712.098434,"t":1731128400}
+{"o":0.0000410361,"h":0.0000413185,"l":0.0000406427,"c":0.0000409732,"v":2606.42647,"t":1731132000}
+{"o":0.0000409732,"h":0.0000414325,"l":0.0000409604,"c":0.0000413187,"v":800.904444,"t":1731135600}
+{"o":0.0000413187,"h":0.0000415438,"l":0.0000406398,"c":0.0000410948,"v":20795.060756,"t":1731139200}
+{"o":0.0000410948,"h":0.0000410948,"l":0.0000406517,"c":0.0000408322,"v":1451.123666,"t":1731142800}
+{"o":0.0000408322,"h":0.0000408934,"l":0.0000404259,"c":0.0000405278,"v":3499.242938,"t":1731146400}
+{"o":0.0000405278,"h":0.000041125,"l":0.0000404888,"c":0.0000409501,"v":833.07825,"t":1731150000}
+{"o":0.0000409501,"h":0.0000414492,"l":0.0000408922,"c":0.0000414411,"v":1605.036404,"t":1731153600}
+{"o":0.0000414411,"h":0.0000415702,"l":0.0000406569,"c":0.000040925,"v":1004.704612,"t":1731157200}
+{"o":0.000040925,"h":0.0000413919,"l":0.0000406137,"c":0.0000409272,"v":3573.307169,"t":1731160800}
+{"o":0.0000409272,"h":0.0000412195,"l":0.000040549,"c":0.000040989,"v":627.809636,"t":1731164400}
+{"o":0.000040989,"h":0.0000413962,"l":0.0000405417,"c":0.0000409378,"v":1124.3169,"t":1731168000}
+{"o":0.0000409378,"h":0.0000413144,"l":0.0000403526,"c":0.0000405741,"v":28447.886076,"t":1731171600}
+{"o":0.0000405741,"h":0.00004063,"l":0.0000403873,"c":0.0000404163,"v":0.0,"t":1731175200}
+{"o":0.0000404163,"h":0.0000407592,"l":0.0000402542,"c":0.0000406303,"v":0.0,"t":1731178800}
+{"o":0.0000406303,"h":0.0000407121,"l":0.0000402943,"c":0.0000404795,"v":0.0,"t":1731182400}
+{"o":0.0000404795,"h":0.0000405884,"l":0.000040285,"c":0.0000405204,"v":961.068586,"t":1731186000}
+{"o":0.0000405204,"h":0.0000406981,"l":0.0000401545,"c":0.0000403106,"v":655.192514,"t":1731189600}
+{"o":0.0000403106,"h":0.0000407664,"l":0.000039926,"c":0.0000407325,"v":2576.884006,"t":1731193200}
+{"o":0.0000407325,"h":0.0000409787,"l":0.0000396593,"c":0.0000399831,"v":26886.697376,"t":1731196800}
+{"o":0.0000399831,"h":0.0000403221,"l":0.000039954,"c":0.0000400633,"v":0.0,"t":1731200400}
+{"o":0.0000400633,"h":0.0000410157,"l":0.0000391211,"c":0.0000405266,"v":4656.11434,"t":1731204000}
+{"o":0.0000405266,"h":0.0000407196,"l":0.0000400421,"c":0.0000404002,"v":1095.295024,"t":1731207600}
+{"o":0.0000404002,"h":0.0000408787,"l":0.0000394795,"c":0.0000400848,"v":3708.487182,"t":1731211200}
+{"o":0.0000400848,"h":0.0000410386,"l":0.0000393063,"c":0.0000404113,"v":9170.021252,"t":1731214800}
+{"o":0.0000404113,"h":0.0000408214,"l":0.0000398521,"c":0.0000401554,"v":1708.246666,"t":1731218400}
+{"o":0.0000401554,"h":0.0000403062,"l":0.0000370678,"c":0.0000375109,"v":276582.775423,"t":1731222000}
+{"o":0.0000375109,"h":0.0000376843,"l":0.0000369539,"c":0.0000371253,"v":36489.526473,"t":1731225600}
+{"o":0.0000371253,"h":0.0000374874,"l":0.0000369442,"c":0.0000373539,"v":1507.785936,"t":1731229200}
+{"o":0.0000373539,"h":0.0000375129,"l":0.0000372279,"c":0.0000373362,"v":585.72723,"t":1731232800}
+{"o":0.0000373362,"h":0.0000374646,"l":0.0000367522,"c":0.000036874,"v":1450.720276,"t":1731236400}
+{"o":0.000036874,"h":0.0000375648,"l":0.0000365973,"c":0.0000372249,"v":7829.107498,"t":1731240000}
+{"o":0.0000372249,"h":0.0000375009,"l":0.0000368319,"c":0.0000371232,"v":4329.700108,"t":1731243600}
+{"o":0.0000371232,"h":0.0000381009,"l":0.0000366351,"c":0.0000371561,"v":7739.135942,"t":1731247200}
+{"o":0.0000371561,"h":0.0000381568,"l":0.0000361623,"c":0.000037136,"v":5433.085668,"t":1731250800}
+{"o":0.000037136,"h":0.000037553,"l":0.0000369015,"c":0.0000371343,"v":1945.816222,"t":1731254400}
+{"o":0.0000371343,"h":0.0000371996,"l":0.0000360747,"c":0.000036517,"v":66063.836438,"t":1731258000}
+{"o":0.000036517,"h":0.0000366638,"l":0.0000361702,"c":0.0000366346,"v":1939.307402,"t":1731261600}
+{"o":0.0000366346,"h":0.0000376662,"l":0.0000358108,"c":0.0000366033,"v":6489.573188,"t":1731265200}
+{"o":0.0000366033,"h":0.0000377264,"l":0.000035747,"c":0.0000370006,"v":8274.68047,"t":1731268800}
+{"o":0.0000370006,"h":0.0000380309,"l":0.0000354441,"c":0.000036613,"v":10627.052674,"t":1731272400}
+{"o":0.000036613,"h":0.0000376553,"l":0.0000354935,"c":0.0000362799,"v":15467.018502,"t":1731276000}
+{"o":0.0000362799,"h":0.0000370249,"l":0.0000361675,"c":0.0000367423,"v":669.982148,"t":1731279600}
+{"o":0.0000367423,"h":0.000036901,"l":0.0000365485,"c":0.0000366859,"v":1788.815974,"t":1731283200}
+{"o":0.0000366859,"h":0.0000368954,"l":0.0000362942,"c":0.0000367046,"v":2071.656482,"t":1731286800}
+{"o":0.0000367046,"h":0.0000370431,"l":0.000036402,"c":0.0000364791,"v":8589.48565,"t":1731290400}
+{"o":0.0000364791,"h":0.0000371999,"l":0.0000364791,"c":0.0000368744,"v":4916.584068,"t":1731294000}
+{"o":0.0000368744,"h":0.0000374848,"l":0.0000359729,"c":0.0000365,"v":31606.290578,"t":1731297600}
+{"o":0.0000365,"h":0.0000371707,"l":0.0000359002,"c":0.0000362398,"v":5153.821558,"t":1731301200}
+{"o":0.0000362398,"h":0.000036737,"l":0.0000358248,"c":0.0000360976,"v":1429.560336,"t":1731304800}
+{"o":0.0000360976,"h":0.0000364886,"l":0.0000357232,"c":0.0000361457,"v":1955.823589,"t":1731308400}
+{"o":0.0000361457,"h":0.0000370749,"l":0.0000358287,"c":0.0000363734,"v":493.668886,"t":1731312000}
+{"o":0.0000363734,"h":0.0000373227,"l":0.000035754,"c":0.000036181,"v":2814.895727,"t":1731315600}
+{"o":0.000036181,"h":0.0000374214,"l":0.0000351365,"c":0.0000362957,"v":4548.636371,"t":1731319200}
+{"o":0.0000362957,"h":0.0000369267,"l":0.0000358966,"c":0.0000360165,"v":3072.6023,"t":1731322800}
+{"o":0.0000360165,"h":0.0000368731,"l":0.0000355652,"c":0.0000366254,"v":1605.025172,"t":1731326400}
+{"o":0.0000366254,"h":0.0000371936,"l":0.0000362195,"c":0.0000362573,"v":1103.683775,"t":1731330000}
+{"o":0.0000362573,"h":0.0000371768,"l":0.0000356464,"c":0.0000362236,"v":2324.28582,"t":1731333600}
+{"o":0.0000362236,"h":0.000036586,"l":0.0000359205,"c":0.0000361876,"v":0.0,"t":1731337200}
+{"o":0.0000361876,"h":0.0000371101,"l":0.0000356631,"c":0.0000367941,"v":1744.7832,"t":1731340800}
+{"o":0.0000367941,"h":0.000037278,"l":0.0000359098,"c":0.00003614,"v":2860.602547,"t":1731344400}
+{"o":0.00003614,"h":0.0000368853,"l":0.0000360513,"c":0.0000362479,"v":2538.747338,"t":1731348000}
+{"o":0.0000362479,"h":0.0000371544,"l":0.0000358942,"c":0.0000364043,"v":5109.513321,"t":1731351600}
+{"o":0.0000364043,"h":0.0000372525,"l":0.0000355687,"c":0.0000365862,"v":1212.240408,"t":1731355200}
+{"o":0.0000365862,"h":0.0000371407,"l":0.000035979,"c":0.0000363554,"v":1372.955839,"t":1731358800}
+{"o":0.0000363554,"h":0.0000370429,"l":0.0000356888,"c":0.000036252,"v":1003.569989,"t":1731362400}
+{"o":0.000036252,"h":0.0000368487,"l":0.0000353661,"c":0.0000363384,"v":2799.433352,"t":1731366000}
+{"o":0.0000363384,"h":0.0000374826,"l":0.000035547,"c":0.0000359107,"v":2910.472202,"t":1731369600}
+{"o":0.0000359107,"h":0.0000367098,"l":0.0000357265,"c":0.0000365949,"v":2311.08013,"t":1731373200}
+{"o":0.0000365949,"h":0.0000375072,"l":0.0000359653,"c":0.0000363365,"v":1455.175978,"t":1731376800}
+{"o":0.0000363365,"h":0.0000368973,"l":0.0000357892,"c":0.0000361885,"v":1251.487841,"t":1731380400}
+{"o":0.0000361885,"h":0.0000369057,"l":0.0000360238,"c":0.0000365786,"v":1414.613268,"t":1731384000}
+{"o":0.0000365786,"h":0.0000371126,"l":0.0000357094,"c":0.0000363661,"v":9339.977746,"t":1731387600}
+{"o":0.0000363661,"h":0.00003652,"l":0.0000358106,"c":0.0000359756,"v":3756.641414,"t":1731391200}
+{"o":0.0000359756,"h":0.0000367251,"l":0.0000356634,"c":0.0000361754,"v":3039.616573,"t":1731394800}
+{"o":0.0000361754,"h":0.0000368789,"l":0.0000355215,"c":0.0000361843,"v":5094.901946,"t":1731398400}
+{"o":0.0000361843,"h":0.0000377208,"l":0.0000352367,"c":0.0000368031,"v":8535.887542,"t":1731402000}
+{"o":0.0000368031,"h":0.000038041,"l":0.000035335,"c":0.0000360541,"v":13344.40702,"t":1731405600}
+{"o":0.0000360541,"h":0.0000370991,"l":0.0000356137,"c":0.0000365112,"v":3371.782568,"t":1731409200}
+{"o":0.0000365112,"h":0.0000373304,"l":0.0000354711,"c":0.0000363214,"v":6475.72738,"t":1731412800}
+{"o":0.0000363214,"h":0.0000376487,"l":0.0000357577,"c":0.0000358636,"v":23068.69461,"t":1731416400}
+{"o":0.0000358636,"h":0.0000378045,"l":0.000035203,"c":0.0000363611,"v":5046.02289,"t":1731420000}
+{"o":0.0000363611,"h":0.0000370024,"l":0.0000357208,"c":0.0000362447,"v":14774.99217,"t":1731423600}
+{"o":0.0000362447,"h":0.0000371344,"l":0.0000353726,"c":0.0000362667,"v":12785.031328,"t":1731427200}
+{"o":0.0000362667,"h":0.0000368367,"l":0.0000360243,"c":0.000036683,"v":1343.53871,"t":1731430800}
+{"o":0.000036683,"h":0.0000371534,"l":0.0000358669,"c":0.0000363805,"v":2022.120921,"t":1731434400}
+{"o":0.0000363805,"h":0.0000367156,"l":0.000035875,"c":0.0000362676,"v":2743.509238,"t":1731438000}
+{"o":0.0000362676,"h":0.0000366896,"l":0.0000359636,"c":0.0000363941,"v":3513.675712,"t":1731441600}
+{"o":0.0000363941,"h":0.0000369957,"l":0.0000358724,"c":0.0000360166,"v":1346.307128,"t":1731445200}
+{"o":0.0000360166,"h":0.0000372227,"l":0.0000354768,"c":0.0000362322,"v":7236.736568,"t":1731448800}
+{"o":0.0000362322,"h":0.0000369683,"l":0.0000362264,"c":0.0000369218,"v":4284.588724,"t":1731452400}
+{"o":0.0000369218,"h":0.0000371565,"l":0.0000366524,"c":0.0000371157,"v":1631.273322,"t":1731456000}
+{"o":0.0000371157,"h":0.0000378664,"l":0.0000360141,"c":0.0000362672,"v":2049.288022,"t":1731459600}
+{"o":0.0000362672,"h":0.0000375865,"l":0.0000355168,"c":0.0000360975,"v":7124.96412,"t":1731463200}
+{"o":0.0000360975,"h":0.0000368403,"l":0.000035814,"c":0.0000366809,"v":1828.384386,"t":1731466800}
+{"o":0.0000366809,"h":0.0000371246,"l":0.0000356531,"c":0.0000361805,"v":8824.678222,"t":1731470400}
+{"o":0.0000361805,"h":0.0000369322,"l":0.0000358348,"c":0.0000368092,"v":5559.291856,"t":1731474000}
+{"o":0.0000368092,"h":0.000037327,"l":0.0000357813,"c":0.0000365367,"v":2927.722244,"t":1731477600}
+{"o":0.0000365367,"h":0.0000370489,"l":0.0000357919,"c":0.0000363897,"v":2928.109008,"t":1731481200}
+{"o":0.0000363897,"h":0.0000366189,"l":0.0000360279,"c":0.0000362813,"v":0.0,"t":1731484800}
+{"o":0.0000362813,"h":0.000036642,"l":0.0000357145,"c":0.0000363584,"v":5098.425925,"t":1731488400}
+{"o":0.0000363584,"h":0.0000367204,"l":0.0000359977,"c":0.0000362115,"v":997.176828,"t":1731492000}
+{"o":0.0000362115,"h":0.0000368429,"l":0.0000358194,"c":0.0000365063,"v":3087.50076,"t":1731495600}
+{"o":0.0000365063,"h":0.0000368166,"l":0.0000363781,"c":0.0000365489,"v":2693.852222,"t":1731499200}
+{"o":0.0000365489,"h":0.0000375526,"l":0.0000351955,"c":0.0000363963,"v":7321.907876,"t":1731502800}
+{"o":0.0000363963,"h":0.000037063,"l":0.0000354989,"c":0.0000357868,"v":9178.52374,"t":1731506400}
+{"o":0.0000357868,"h":0.0000367126,"l":0.0000355024,"c":0.0000356162,"v":2664.330572,"t":1731510000}
+{"o":0.0000356162,"h":0.000036945,"l":0.0000352871,"c":0.0000361788,"v":2876.591886,"t":1731513600}
+{"o":0.0000361788,"h":0.0000368741,"l":0.0000356484,"c":0.0000362541,"v":5888.263934,"t":1731517200}
+{"o":0.0000362541,"h":0.0000368067,"l":0.0000359207,"c":0.0000359835,"v":6784.198766,"t":1731520800}
+{"o":0.0000359835,"h":0.0000381183,"l":0.0000349239,"c":0.0000365148,"v":38862.429696,"t":1731524400}
+{"o":0.0000365148,"h":0.0000374047,"l":0.0000359361,"c":0.0000367752,"v":7901.168592,"t":1731528000}
+{"o":0.0000367752,"h":0.000037819,"l":0.0000355674,"c":0.0000365987,"v":31760.469876,"t":1731531600}
+{"o":0.0000365987,"h":0.0000367898,"l":0.0000358443,"c":0.0000360765,"v":8221.907934,"t":1731535200}
+{"o":0.0000360765,"h":0.0000366214,"l":0.0000356581,"c":0.0000360819,"v":2969.730234,"t":1731538800}
+{"o":0.0000360819,"h":0.0000367346,"l":0.0000359878,"c":0.0000364082,"v":0.0,"t":1731542400}
+{"o":0.0000364082,"h":0.0000368881,"l":0.0000357458,"c":0.0000362212,"v":8371.651578,"t":1731546000}
+{"o":0.0000362212,"h":0.0000367112,"l":0.0000358462,"c":0.0000360848,"v":1378.07241,"t":1731549600}
+{"o":0.0000360848,"h":0.000037082,"l":0.0000351214,"c":0.0000359574,"v":8493.244628,"t":1731553200}
+{"o":0.0000359574,"h":0.0000364926,"l":0.0000358172,"c":0.0000359823,"v":3067.193922,"t":1731556800}
+{"o":0.0000359823,"h":0.000036446,"l":0.0000358781,"c":0.0000360883,"v":4090.571914,"t":1731560400}
+{"o":0.0000360883,"h":0.000036679,"l":0.000035738,"c":0.0000365934,"v":4933.429154,"t":1731564000}
+{"o":0.0000365934,"h":0.0000367275,"l":0.0000360076,"c":0.0000361379,"v":6733.21508,"t":1731567600}
+{"o":0.0000361379,"h":0.0000364152,"l":0.0000356962,"c":0.0000361011,"v":2040.760268,"t":1731571200}
+{"o":0.0000361011,"h":0.000036319,"l":0.0000355525,"c":0.0000359246,"v":5133.117792,"t":1731574800}
+{"o":0.0000359246,"h":0.0000367009,"l":0.0000358635,"c":0.0000366351,"v":1252.956956,"t":1731578400}
+{"o":0.0000366351,"h":0.0000373053,"l":0.0000355664,"c":0.0000358653,"v":5842.552872,"t":1731582000}
+{"o":0.0000358653,"h":0.0000363112,"l":0.0000356279,"c":0.0000360294,"v":19124.596945,"t":1731585600}
+{"o":0.0000360294,"h":0.0000365977,"l":0.0000356513,"c":0.0000362484,"v":8073.123489,"t":1731589200}
+{"o":0.0000362484,"h":0.0000369234,"l":0.0000348926,"c":0.0000361258,"v":4328.997516,"t":1731592800}
+{"o":0.0000361258,"h":0.0000363479,"l":0.0000354285,"c":0.0000360964,"v":4831.521766,"t":1731596400}
+{"o":0.0000360964,"h":0.0000368596,"l":0.0000350276,"c":0.0000356302,"v":70276.69871,"t":1731600000}
+{"o":0.0000356302,"h":0.0000360692,"l":0.0000356299,"c":0.0000359289,"v":1045.773312,"t":1731603600}
+{"o":0.0000359289,"h":0.0000361476,"l":0.0000354277,"c":0.0000360423,"v":30757.676222,"t":1731607200}
+{"o":0.0000360423,"h":0.0000361347,"l":0.0000355552,"c":0.0000356479,"v":3278.562132,"t":1731610800}
+{"o":0.0000356479,"h":0.0000365126,"l":0.0000354913,"c":0.0000361736,"v":16408.527118,"t":1731614400}
+{"o":0.0000361736,"h":0.000036555,"l":0.0000357055,"c":0.0000358844,"v":3988.081546,"t":1731618000}
+{"o":0.0000358844,"h":0.0000366302,"l":0.0000357399,"c":0.0000362062,"v":3148.138712,"t":1731621600}
+{"o":0.0000362062,"h":0.0000371395,"l":0.0000352791,"c":0.0000358045,"v":4915.196532,"t":1731625200}
+{"o":0.0000358045,"h":0.0000364833,"l":0.0000352344,"c":0.0000360356,"v":20400.493263,"t":1731628800}
+{"o":0.0000360356,"h":0.0000363307,"l":0.0000358147,"c":0.0000360483,"v":30031.538646,"t":1731632400}
+{"o":0.0000360483,"h":0.0000363843,"l":0.0000359241,"c":0.0000360005,"v":0.0,"t":1731636000}
+{"o":0.0000360005,"h":0.000036225,"l":0.0000359053,"c":0.0000361961,"v":0.0,"t":1731639600}
+{"o":0.0000361961,"h":0.0000370062,"l":0.0000351894,"c":0.0000357659,"v":15874.525431,"t":1731643200}
+{"o":0.0000357659,"h":0.0000363732,"l":0.0000352599,"c":0.0000357397,"v":3239.861956,"t":1731646800}
+{"o":0.0000357397,"h":0.000036208,"l":0.0000354302,"c":0.0000359912,"v":2818.312828,"t":1731650400}
+{"o":0.0000359912,"h":0.0000361043,"l":0.0000358495,"c":0.0000361043,"v":0.0,"t":1731654000}
+{"o":0.0000361043,"h":0.0000363385,"l":0.0000357378,"c":0.0000357378,"v":1162.170366,"t":1731657600}
+{"o":0.0000357378,"h":0.0000361963,"l":0.000035384,"c":0.0000358561,"v":4618.589708,"t":1731661200}
+{"o":0.0000358561,"h":0.0000360471,"l":0.0000356966,"c":0.0000358879,"v":406.167562,"t":1731664800}
+{"o":0.0000358879,"h":0.0000360784,"l":0.0000358197,"c":0.0000358566,"v":0.0,"t":1731668400}
+{"o":0.0000358566,"h":0.0000361685,"l":0.0000355953,"c":0.0000359616,"v":2718.8287,"t":1731672000}
+{"o":0.0000359616,"h":0.0000361083,"l":0.0000358041,"c":0.000035838,"v":579.850698,"t":1731675600}
+{"o":0.000035838,"h":0.0000366147,"l":0.0000353288,"c":0.0000359754,"v":14202.648834,"t":1731679200}
+{"o":0.0000359754,"h":0.0000367951,"l":0.0000353264,"c":0.0000360192,"v":6583.729559,"t":1731682800}
+{"o":0.0000360192,"h":0.0000363257,"l":0.0000354779,"c":0.0000360808,"v":2602.130286,"t":1731686400}
+{"o":0.0000360808,"h":0.000036334,"l":0.0000355587,"c":0.0000360244,"v":4779.277986,"t":1731690000}
+{"o":0.0000360244,"h":0.00003634,"l":0.0000359208,"c":0.0000360743,"v":0.0,"t":1731693600}
+{"o":0.0000360743,"h":0.0000362613,"l":0.0000355611,"c":0.0000359196,"v":1760.745644,"t":1731697200}
+{"o":0.0000359196,"h":0.00003621,"l":0.0000352989,"c":0.0000355679,"v":1532.36729,"t":1731700800}
+{"o":0.0000355679,"h":0.0000361419,"l":0.0000350233,"c":0.0000355882,"v":18828.730452,"t":1731704400}
+{"o":0.0000355882,"h":0.0000359035,"l":0.0000354706,"c":0.0000358022,"v":11115.624196,"t":1731708000}
+{"o":0.0000358022,"h":0.0000358068,"l":0.0000354383,"c":0.0000357478,"v":0.0,"t":1731711600}
+{"o":0.0000357478,"h":0.0000361766,"l":0.0000357384,"c":0.0000359617,"v":1022.990566,"t":1731715200}
+{"o":0.0000359617,"h":0.000035998,"l":0.0000356581,"c":0.0000357386,"v":784.111844,"t":1731718800}
+{"o":0.0000357386,"h":0.0000358855,"l":0.0000355053,"c":0.0000357781,"v":770.49307,"t":1731722400}
+{"o":0.0000357781,"h":0.0000361,"l":0.0000353193,"c":0.0000356709,"v":5091.804719,"t":1731726000}
+{"o":0.0000356709,"h":0.0000359235,"l":0.0000354482,"c":0.0000357562,"v":2251.651992,"t":1731729600}
+{"o":0.0000357562,"h":0.0000358662,"l":0.0000354332,"c":0.000035617,"v":661.326026,"t":1731733200}
+{"o":0.000035617,"h":0.0000360337,"l":0.0000354104,"c":0.0000357851,"v":2784.686722,"t":1731736800}
+{"o":0.0000357851,"h":0.0000358949,"l":0.0000355496,"c":0.0000358198,"v":799.528414,"t":1731740400}
+{"o":0.0000358198,"h":0.0000359654,"l":0.0000357024,"c":0.0000357695,"v":0.0,"t":1731744000}
+{"o":0.0000357695,"h":0.0000361471,"l":0.0000356756,"c":0.0000361471,"v":553.573037,"t":1731747600}
+{"o":0.0000361471,"h":0.000036172,"l":0.0000355564,"c":0.000035686,"v":1481.841382,"t":1731751200}
+{"o":0.000035686,"h":0.0000359672,"l":0.000035588,"c":0.000035588,"v":0.0,"t":1731754800}
+{"o":0.000035588,"h":0.0000364597,"l":0.0000349517,"c":0.0000359493,"v":9111.371158,"t":1731758400}
+{"o":0.0000359493,"h":0.000036193,"l":0.0000356314,"c":0.0000361672,"v":1156.359198,"t":1731762000}
+{"o":0.0000361672,"h":0.0000363806,"l":0.0000359549,"c":0.0000362762,"v":0.0,"t":1731765600}
+{"o":0.0000362762,"h":0.0000368476,"l":0.000035316,"c":0.0000357076,"v":3858.494884,"t":1731769200}
+{"o":0.0000357076,"h":0.0000359787,"l":0.0000355576,"c":0.0000358165,"v":69.0,"t":1731772800}
+{"o":0.0000358165,"h":0.0000359472,"l":0.000035512,"c":0.0000356329,"v":0.0,"t":1731776400}
+{"o":0.0000356329,"h":0.0000357063,"l":0.0000353984,"c":0.0000354681,"v":0.0,"t":1731780000}
+{"o":0.0000354681,"h":0.0000358488,"l":0.0000353896,"c":0.0000357807,"v":1194.766172,"t":1731783600}
+{"o":0.0000357807,"h":0.0000360279,"l":0.0000356695,"c":0.0000359177,"v":0.0,"t":1731787200}
+{"o":0.0000359177,"h":0.0000359822,"l":0.0000353447,"c":0.0000355865,"v":2462.186466,"t":1731790800}
+{"o":0.0000355865,"h":0.0000360262,"l":0.000035317,"c":0.0000358385,"v":1949.59599,"t":1731794400}
+{"o":0.0000358385,"h":0.000035912,"l":0.0000355051,"c":0.0000356299,"v":808.60998,"t":1731798000}
+{"o":0.0000356299,"h":0.0000361102,"l":0.0000351718,"c":0.0000357689,"v":3115.775418,"t":1731801600}
+{"o":0.0000357689,"h":0.0000364711,"l":0.0000351552,"c":0.0000357046,"v":5063.30232,"t":1731805200}
+{"o":0.0000357046,"h":0.000036371,"l":0.0000350947,"c":0.0000354652,"v":19515.167131,"t":1731808800}
+{"o":0.0000354652,"h":0.000036424,"l":0.0000346245,"c":0.0000353937,"v":4787.51664,"t":1731812400}
+{"o":0.0000353937,"h":0.000037519,"l":0.0000332368,"c":0.0000353775,"v":27827.972296,"t":1731816000}
+{"o":0.0000353775,"h":0.0000359872,"l":0.0000347131,"c":0.0000351341,"v":8623.525494,"t":1731819600}
+{"o":0.0000351341,"h":0.0000356905,"l":0.0000346419,"c":0.0000351193,"v":3076.300142,"t":1731823200}
+{"o":0.0000351193,"h":0.0000356699,"l":0.000035082,"c":0.0000355712,"v":1147.40518,"t":1731826800}
+{"o":0.0000355712,"h":0.0000357585,"l":0.0000347239,"c":0.0000356373,"v":2912.383782,"t":1731830400}
+{"o":0.0000356373,"h":0.0000359406,"l":0.000035153,"c":0.000035224,"v":2079.082382,"t":1731834000}
+{"o":0.000035224,"h":0.0000356552,"l":0.0000348042,"c":0.0000352191,"v":3228.975684,"t":1731837600}
+{"o":0.0000352191,"h":0.0000362377,"l":0.0000345649,"c":0.0000355371,"v":5201.352174,"t":1731841200}
+{"o":0.0000370328,"h":0.000037346,"l":0.0000368498,"c":0.0000370328,"v":1878.865754,"t":1724644800}
+{"o":0.0000370328,"h":0.0000373855,"l":0.0000369604,"c":0.0000373059,"v":539.856936,"t":1724648400}
+{"o":0.0000373059,"h":0.0000375803,"l":0.0000369727,"c":0.0000371487,"v":1602.936382,"t":1724652000}
+{"o":0.0000371487,"h":0.0000374379,"l":0.0000370335,"c":0.0000372578,"v":536.969394,"t":1724655600}
+{"o":0.0000372578,"h":0.0000373829,"l":0.0000368854,"c":0.0000371614,"v":438.97401,"t":1724659200}
+{"o":0.0000371614,"h":0.0000375189,"l":0.0000369551,"c":0.0000370212,"v":446.344344,"t":1724662800}
+{"o":0.0000370212,"h":0.0000373803,"l":0.0000366706,"c":0.0000371176,"v":1925.601078,"t":1724666400}
+{"o":0.0000371176,"h":0.0000373688,"l":0.0000369666,"c":0.0000373232,"v":0.0,"t":1724670000}
+{"o":0.0000373232,"h":0.0000377203,"l":0.0000367476,"c":0.000037176,"v":2085.385196,"t":1724673600}
+{"o":0.000037176,"h":0.0000375111,"l":0.0000369055,"c":0.0000370096,"v":1606.552856,"t":1724677200}
+{"o":0.0000370096,"h":0.0000385594,"l":0.000036001,"c":0.0000370952,"v":8804.05507,"t":1724680800}
+{"o":0.0000370952,"h":0.000037617,"l":0.000036798,"c":0.0000371699,"v":2074.222624,"t":1724684400}
+{"o":0.0000371699,"h":0.0000373329,"l":0.0000369912,"c":0.0000371399,"v":0.0,"t":1724688000}
+{"o":0.0000371399,"h":0.0000376637,"l":0.0000367356,"c":0.0000370653,"v":2878.494214,"t":1724691600}
+{"o":0.0000370653,"h":0.0000377206,"l":0.0000365173,"c":0.0000371131,"v":3794.203418,"t":1724695200}
+{"o":0.0000371131,"h":0.0000374239,"l":0.0000368633,"c":0.0000371033,"v":749.113202,"t":1724698800}
+{"o":0.0000371033,"h":0.0000374974,"l":0.0000368006,"c":0.000037114,"v":670.768162,"t":1724702400}
+{"o":0.000037114,"h":0.0000376805,"l":0.0000366884,"c":0.0000369958,"v":2120.50947,"t":1724706000}
+{"o":0.0000369958,"h":0.0000371396,"l":0.0000368246,"c":0.0000370259,"v":0.0,"t":1724709600}
+{"o":0.0000370259,"h":0.0000373992,"l":0.0000368299,"c":0.0000371289,"v":1029.02066,"t":1724713200}
+{"o":0.0000371289,"h":0.0000373291,"l":0.0000368602,"c":0.0000371997,"v":385.002948,"t":1724716800}
+{"o":0.0000371997,"h":0.000037392,"l":0.0000368641,"c":0.0000370293,"v":1881.669658,"t":1724720400}
+{"o":0.0000370293,"h":0.0000370828,"l":0.0000368479,"c":0.0000370322,"v":0.0,"t":1724724000}
+{"o":0.0000370322,"h":0.0000372249,"l":0.0000369325,"c":0.000036957,"v":0.0,"t":1724727600}
+{"o":0.000036957,"h":0.0000370781,"l":0.000036869,"c":0.0000369467,"v":0.0,"t":1724731200}
+{"o":0.0000369467,"h":0.0000372526,"l":0.0000366961,"c":0.0000370556,"v":798.592382,"t":1724734800}
+{"o":0.0000370556,"h":0.0000374764,"l":0.0000368507,"c":0.0000371485,"v":1610.499746,"t":1724738400}
+{"o":0.0000371485,"h":0.0000374126,"l":0.0000370813,"c":0.0000372419,"v":0.0,"t":1724742000}
+{"o":0.0000372419,"h":0.0000374856,"l":0.0000370203,"c":0.0000372804,"v":1097.07389,"t":1724745600}
+{"o":0.0000372804,"h":0.0000375917,"l":0.0000368946,"c":0.0000371773,"v":2277.741058,"t":1724749200}
+{"o":0.0000371773,"h":0.0000379198,"l":0.0000366155,"c":0.0000373344,"v":6160.308048,"t":1724752800}
+{"o":0.0000373344,"h":0.0000374116,"l":0.0000370301,"c":0.0000371954,"v":0.0,"t":1724756400}
+{"o":0.0000371954,"h":0.0000375607,"l":0.0000369354,"c":0.0000370973,"v":2241.667138,"t":1724760000}
+{"o":0.0000370973,"h":0.0000375804,"l":0.0000368103,"c":0.000037298,"v":761.74514,"t":1724763600}
+{"o":0.000037298,"h":0.0000375684,"l":0.0000368945,"c":0.0000374684,"v":1105.900028,"t":1724767200}
+{"o":0.0000374684,"h":0.0000376129,"l":0.0000369334,"c":0.000037233,"v":1299.661136,"t":1724770800}
+{"o":0.000037233,"h":0.0000373474,"l":0.0000368469,"c":0.0000372574,"v":0.0,"t":1724774400}
+{"o":0.0000372574,"h":0.0000372967,"l":0.0000369289,"c":0.0000369379,"v":0.0,"t":1724778000}
+{"o":0.0000369379,"h":0.0000373741,"l":0.0000367911,"c":0.0000371137,"v":1440.751968,"t":1724781600}
+{"o":0.0000371137,"h":0.0000373605,"l":0.0000369684,"c":0.0000370988,"v":539.918076,"t":1724785200}
+{"o":0.0000370988,"h":0.0000373392,"l":0.0000370623,"c":0.0000373133,"v":540.771038,"t":1724788800}
+{"o":0.0000373133,"h":0.000038969,"l":0.0000360133,"c":0.0000372116,"v":13633.034258,"t":1724792400}
+{"o":0.0000372116,"h":0.000038607,"l":0.0000365091,"c":0.0000372177,"v":10466.888798,"t":1724796000}
+{"o":0.0000372177,"h":0.0000375824,"l":0.0000370426,"c":0.0000374617,"v":1780.459742,"t":1724799600}
+{"o":0.0000374617,"h":0.0000378381,"l":0.0000370237,"c":0.000037296,"v":2309.219978,"t":1724803200}
+{"o":0.000037296,"h":0.0000376798,"l":0.0000368934,"c":0.0000372769,"v":1081.851356,"t":1724806800}
+{"o":0.0000372769,"h":0.0000375673,"l":0.0000369516,"c":0.0000370034,"v":1071.88662,"t":1724810400}
+{"o":0.0000370034,"h":0.0000377783,"l":0.0000366201,"c":0.0000371875,"v":2958.379412,"t":1724814000}
+{"o":0.0000371875,"h":0.0000376121,"l":0.0000371535,"c":0.0000375732,"v":534.707166,"t":1724817600}
+{"o":0.0000375732,"h":0.0000376273,"l":0.0000370293,"c":0.0000373778,"v":2177.906978,"t":1724821200}
+{"o":0.0000373778,"h":0.0000374801,"l":0.000037336,"c":0.0000374327,"v":1069.658928,"t":1724824800}
+{"o":0.0000374327,"h":0.0000383171,"l":0.000036596,"c":0.0000375381,"v":9234.451042,"t":1724828400}
+{"o":0.0000375381,"h":0.000037837,"l":0.00003685,"c":0.0000370372,"v":1433.266032,"t":1724832000}
+{"o":0.0000370372,"h":0.0000380784,"l":0.0000362909,"c":0.0000372431,"v":5200.052438,"t":1724835600}
+{"o":0.0000372431,"h":0.000037575,"l":0.0000369932,"c":0.0000373152,"v":892.297632,"t":1724839200}
+{"o":0.0000373152,"h":0.0000373726,"l":0.0000370794,"c":0.0000372161,"v":0.0,"t":1724842800}
+{"o":0.0000372161,"h":0.0000376339,"l":0.0000368656,"c":0.0000374742,"v":1800.659177,"t":1724846400}
+{"o":0.0000374742,"h":0.0000381113,"l":0.0000370512,"c":0.0000377302,"v":2616.350617,"t":1724850000}
+{"o":0.0000377302,"h":0.0000380578,"l":0.0000369485,"c":0.0000374486,"v":2790.431589,"t":1724853600}
+{"o":0.0000374486,"h":0.0000380117,"l":0.0000370624,"c":0.0000372931,"v":4793.369724,"t":1724857200}
+{"o":0.0000372931,"h":0.0000383548,"l":0.0000365581,"c":0.0000368876,"v":10434.70577,"t":1724860800}
+{"o":0.0000368876,"h":0.0000377628,"l":0.0000367783,"c":0.0000375273,"v":1129.113285,"t":1724864400}
+{"o":0.0000375273,"h":0.0000378671,"l":0.0000368701,"c":0.0000371786,"v":3003.687624,"t":1724868000}
+{"o":0.0000371786,"h":0.000037697,"l":0.0000368919,"c":0.0000375434,"v":3404.27512,"t":1724871600}
+{"o":0.0000375434,"h":0.0000378261,"l":0.000036763,"c":0.0000373165,"v":95.675624,"t":1724875200}
+{"o":0.0000373165,"h":0.0000376501,"l":0.0000371233,"c":0.000037588,"v":680.003074,"t":1724878800}
+{"o":0.000037588,"h":0.0000379885,"l":0.0000371234,"c":0.0000372953,"v":5539.81725,"t":1724882400}
+{"o":0.0000372953,"h":0.0000375498,"l":0.0000370867,"c":0.0000373152,"v":1040.17288,"t":1724886000}
+{"o":0.0000373152,"h":0.00003761,"l":0.0000370449,"c":0.000037457,"v":2214.302298,"t":1724889600}
+{"o":0.000037457,"h":0.0000377989,"l":0.0000370912,"c":0.000037447,"v":669.438292,"t":1724893200}
+{"o":0.000037447,"h":0.0000375805,"l":0.0000373057,"c":0.0000373316,"v":0.0,"t":1724896800}
+{"o":0.0000373316,"h":0.0000375562,"l":0.0000372679,"c":0.0000374996,"v":0.0,"t":1724900400}
+{"o":0.0000374996,"h":0.0000375252,"l":0.000037348,"c":0.0000374423,"v":0.0,"t":1724904000}
+{"o":0.0000374423,"h":0.0000375144,"l":0.0000372186,"c":0.0000372436,"v":0.0,"t":1724907600}
+{"o":0.0000372436,"h":0.0000372919,"l":0.0000369633,"c":0.0000371161,"v":0.0,"t":1724911200}
+{"o":0.0000371161,"h":0.0000371799,"l":0.0000370454,"c":0.0000371372,"v":0.0,"t":1724914800}
+{"o":0.0000371372,"h":0.0000373412,"l":0.0000370024,"c":0.000037168,"v":21.335057,"t":1724918400}
+{"o":0.000037168,"h":0.0000374969,"l":0.0000369509,"c":0.0000373939,"v":2203.140722,"t":1724922000}
+{"o":0.0000373939,"h":0.0000374849,"l":0.0000372632,"c":0.0000374249,"v":0.0,"t":1724925600}
+{"o":0.0000374249,"h":0.0000376961,"l":0.0000369895,"c":0.0000375298,"v":2945.68655,"t":1724929200}
+{"o":0.0000375298,"h":0.0000376463,"l":0.0000374212,"c":0.0000375599,"v":0.0,"t":1724932800}
+{"o":0.0000375599,"h":0.0000377669,"l":0.0000374863,"c":0.0000375618,"v":0.0,"t":1724936400}
+{"o":0.0000375618,"h":0.0000377551,"l":0.0000374555,"c":0.0000376014,"v":0.0,"t":1724940000}
+{"o":0.0000376014,"h":0.0000378939,"l":0.0000370837,"c":0.0000376847,"v":1990.065288,"t":1724943600}
+{"o":0.0000376847,"h":0.0000382966,"l":0.0000368731,"c":0.0000375564,"v":2086.947342,"t":1724947200}
+{"o":0.0000375564,"h":0.0000377072,"l":0.0000371592,"c":0.0000374002,"v":1317.339664,"t":1724950800}
+{"o":0.0000374002,"h":0.0000388219,"l":0.0000364051,"c":0.000037665,"v":12435.88811,"t":1724954400}
+{"o":0.000037665,"h":0.000038185,"l":0.0000372508,"c":0.0000375078,"v":0.0,"t":1724958000}
+{"o":0.0000375078,"h":0.0000377892,"l":0.0000372212,"c":0.0000375286,"v":0.0,"t":1724961600}
+{"o":0.0000375286,"h":0.0000377939,"l":0.0000375203,"c":0.0000377658,"v":0.0,"t":1724965200}
+{"o":0.0000377658,"h":0.0000381111,"l":0.0000370468,"c":0.000037131,"v":5300.86146,"t":1724968800}
+{"o":0.000037131,"h":0.0000375812,"l":0.0000369829,"c":0.0000374137,"v":2832.017388,"t":1724972400}
+{"o":0.0000374137,"h":0.0000375233,"l":0.0000371217,"c":0.0000373083,"v":0.0,"t":1724976000}
+{"o":0.0000373083,"h":0.0000375643,"l":0.0000372163,"c":0.0000374369,"v":0.0,"t":1724979600}
+{"o":0.0000374369,"h":0.0000378392,"l":0.000037369,"c":0.0000376303,"v":0.0,"t":1724983200}
+{"o":0.0000376303,"h":0.0000378635,"l":0.000037622,"c":0.00003776,"v":693.110914,"t":1724986800}
+{"o":0.00003776,"h":0.00003776,"l":0.0000374477,"c":0.0000376453,"v":0.0,"t":1724990400}
+{"o":0.0000376453,"h":0.0000381767,"l":0.0000370798,"c":0.0000374231,"v":2773.830234,"t":1724994000}
+{"o":0.0000374231,"h":0.0000379327,"l":0.0000369798,"c":0.0000373506,"v":2292.927926,"t":1724997600}
+{"o":0.0000373506,"h":0.0000375102,"l":0.0000372794,"c":0.0000375014,"v":0.0,"t":1725001200}
+{"o":0.0000375014,"h":0.0000375064,"l":0.000037261,"c":0.0000373749,"v":0.0,"t":1725004800}
+{"o":0.0000373749,"h":0.0000374175,"l":0.0000372236,"c":0.0000372886,"v":0.0,"t":1725008400}
+{"o":0.0000372886,"h":0.0000374348,"l":0.000037233,"c":0.0000373769,"v":0.0,"t":1725012000}
+{"o":0.0000373769,"h":0.0000376693,"l":0.0000373143,"c":0.000037595,"v":0.0,"t":1725015600}
+{"o":0.000037595,"h":0.0000376404,"l":0.0000370486,"c":0.0000372577,"v":859.57922,"t":1725019200}
+{"o":0.0000372577,"h":0.0000377735,"l":0.0000370818,"c":0.0000372872,"v":1156.07948,"t":1725022800}
+{"o":0.0000372872,"h":0.0000384394,"l":0.0000365943,"c":0.0000378476,"v":7171.415394,"t":1725026400}
+{"o":0.0000378476,"h":0.0000388723,"l":0.0000368458,"c":0.000037568,"v":11828.127998,"t":1725030000}
+{"o":0.000037568,"h":0.0000378856,"l":0.0000371422,"c":0.0000373146,"v":1840.5514,"t":1725033600}
+{"o":0.0000373146,"h":0.0000377446,"l":0.0000370433,"c":0.0000374141,"v":1170.569898,"t":1725037200}
+{"o":0.0000374141,"h":0.0000383843,"l":0.0000364811,"c":0.0000376339,"v":8017.773246,"t":1725040800}
+{"o":0.0000376339,"h":0.0000380619,"l":0.0000372913,"c":0.0000375873,"v":1424.298126,"t":1725044400}
+{"o":0.0000375873,"h":0.0000376793,"l":0.0000374142,"c":0.0000374702,"v":0.0,"t":1725048000}
+{"o":0.0000374702,"h":0.0000376604,"l":0.0000372977,"c":0.0000375803,"v":21.274818,"t":1725051600}
+{"o":0.0000375803,"h":0.000037595,"l":0.0000371652,"c":0.0000372523,"v":777.66557,"t":1725055200}
+{"o":0.0000372523,"h":0.0000375949,"l":0.0000370027,"c":0.0000374864,"v":3605.597622,"t":1725058800}
+{"o":0.0000374864,"h":0.0000376525,"l":0.0000371602,"c":0.0000375303,"v":19.424825,"t":1725062400}
+{"o":0.0000375303,"h":0.0000376497,"l":0.0000374792,"c":0.0000376381,"v":0.0,"t":1725066000}
+{"o":0.0000376381,"h":0.0000377512,"l":0.0000375894,"c":0.0000375904,"v":0.0,"t":1725069600}
+{"o":0.0000375904,"h":0.0000376298,"l":0.0000373948,"c":0.0000375416,"v":0.0,"t":1725073200}
+{"o":0.0000375416,"h":0.0000375621,"l":0.0000374105,"c":0.0000374378,"v":0.0,"t":1725076800}
+{"o":0.0000374378,"h":0.000037714,"l":0.0000374378,"c":0.0000376998,"v":781.074766,"t":1725080400}
+{"o":0.0000376998,"h":0.0000377812,"l":0.0000375215,"c":0.0000376271,"v":0.0,"t":1725084000}
+{"o":0.0000376271,"h":0.0000377779,"l":0.0000375698,"c":0.0000377151,"v":0.0,"t":1725087600}
+{"o":0.0000377151,"h":0.0000381882,"l":0.0000376549,"c":0.0000381773,"v":781.453174,"t":1725091200}
+{"o":0.0000381773,"h":0.0000383784,"l":0.0000379567,"c":0.0000379992,"v":0.0,"t":1725094800}
+{"o":0.0000379992,"h":0.0000380358,"l":0.000037752,"c":0.0000378539,"v":0.0,"t":1725098400}
+{"o":0.0000378539,"h":0.0000379485,"l":0.0000374677,"c":0.0000375652,"v":532.161616,"t":1725102000}
+{"o":0.0000375652,"h":0.0000377695,"l":0.0000374893,"c":0.0000376804,"v":532.11424,"t":1725105600}
+{"o":0.0000376804,"h":0.0000379888,"l":0.0000376314,"c":0.0000379748,"v":0.0,"t":1725109200}
+{"o":0.0000379748,"h":0.0000380456,"l":0.0000373749,"c":0.0000375612,"v":1842.807068,"t":1725112800}
+{"o":0.0000375612,"h":0.0000376539,"l":0.0000374471,"c":0.0000374681,"v":0.0,"t":1725116400}
+{"o":0.0000374681,"h":0.0000377215,"l":0.0000373054,"c":0.0000374666,"v":394.555162,"t":1725120000}
+{"o":0.0000374666,"h":0.0000377936,"l":0.0000374084,"c":0.0000375685,"v":0.0,"t":1725123600}
+{"o":0.0000375685,"h":0.0000376881,"l":0.0000373524,"c":0.0000376585,"v":0.0,"t":1725127200}
+{"o":0.0000376585,"h":0.0000378863,"l":0.0000373994,"c":0.000037553,"v":1842.238974,"t":1725130800}
+{"o":0.000037553,"h":0.0000376842,"l":0.0000373815,"c":0.0000374386,"v":0.0,"t":1725134400}
+{"o":0.0000374386,"h":0.0000375149,"l":0.0000371783,"c":0.0000372831,"v":0.0,"t":1725138000}
+{"o":0.0000372831,"h":0.0000375656,"l":0.000037203,"c":0.0000375553,"v":69.0,"t":1725141600}
+{"o":0.0000375553,"h":0.0000376957,"l":0.0000374815,"c":0.0000375651,"v":0.0,"t":1725145200}
+{"o":0.0000375651,"h":0.0000376638,"l":0.0000373852,"c":0.0000374547,"v":69.0,"t":1725148800}
+{"o":0.0000374547,"h":0.0000380455,"l":0.0000371124,"c":0.0000376434,"v":3730.227572,"t":1725152400}
+{"o":0.0000376434,"h":0.0000378602,"l":0.0000373689,"c":0.0000373709,"v":1287.353596,"t":1725156000}
+{"o":0.0000373709,"h":0.0000374454,"l":0.0000372351,"c":0.0000373332,"v":0.0,"t":1725159600}
+{"o":0.0000373332,"h":0.0000375452,"l":0.0000373332,"c":0.0000374375,"v":0.0,"t":1725163200}
+{"o":0.0000374375,"h":0.0000382027,"l":0.0000369142,"c":0.0000376359,"v":7270.193906,"t":1725166800}
+{"o":0.0000376359,"h":0.0000376569,"l":0.0000372863,"c":0.0000373165,"v":0.0,"t":1725170400}
+{"o":0.0000373165,"h":0.0000374909,"l":0.0000372278,"c":0.0000372822,"v":0.0,"t":1725174000}
+{"o":0.0000372822,"h":0.000037748,"l":0.0000372731,"c":0.0000376929,"v":0.0,"t":1725177600}
+{"o":0.0000376929,"h":0.0000378209,"l":0.0000374455,"c":0.0000377288,"v":0.0,"t":1725181200}
+{"o":0.0000377288,"h":0.0000380137,"l":0.0000376844,"c":0.0000379484,"v":0.0,"t":1725184800}
+{"o":0.0000379484,"h":0.0000380289,"l":0.0000372487,"c":0.0000372717,"v":2250.930676,"t":1725188400}
+{"o":0.0000372717,"h":0.0000375563,"l":0.0000372007,"c":0.0000375106,"v":0.0,"t":1725192000}
+{"o":0.0000375106,"h":0.000038002,"l":0.0000373391,"c":0.0000373654,"v":0.0,"t":1725195600}
+{"o":0.0000373654,"h":0.0000382037,"l":0.0000370591,"c":0.0000376771,"v":4141.454208,"t":1725199200}
+{"o":0.0000376771,"h":0.0000383675,"l":0.0000368485,"c":0.0000375177,"v":4472.8451,"t":1725202800}
+{"o":0.0000375177,"h":0.0000379589,"l":0.0000371197,"c":0.0000376018,"v":2068.293118,"t":1725206400}
+{"o":0.0000376018,"h":0.0000379064,"l":0.000037286,"c":0.0000375309,"v":2647.420584,"t":1725210000}
+{"o":0.0000375309,"h":0.0000381444,"l":0.0000368074,"c":0.000037487,"v":4107.967338,"t":1725213600}
+{"o":0.000037487,"h":0.0000378789,"l":0.0000371674,"c":0.0000375877,"v":1855.986476,"t":1725217200}
+{"o":0.0000375877,"h":0.0000378172,"l":0.0000373466,"c":0.0000376752,"v":0.0,"t":1725220800}
+{"o":0.0000376752,"h":0.0000381975,"l":0.0000372044,"c":0.0000375315,"v":1841.390352,"t":1725224400}
+{"o":0.0000375315,"h":0.0000392506,"l":0.000036268,"c":0.0000376346,"v":14095.586475,"t":1725228000}
+{"o":0.0000376346,"h":0.0000381259,"l":0.0000368177,"c":0.0000376171,"v":3631.800569,"t":1725231600}
+{"o":0.0000376171,"h":0.0000380661,"l":0.0000370837,"c":0.0000375369,"v":1851.583774,"t":1725235200}
+{"o":0.0000375369,"h":0.0000378561,"l":0.0000372907,"c":0.0000376772,"v":818.784002,"t":1725238800}
+{"o":0.0000376772,"h":0.0000380538,"l":0.0000374097,"c":0.0000378106,"v":0.0,"t":1725242400}
+{"o":0.0000378106,"h":0.0000378306,"l":0.000037451,"c":0.0000375427,"v":0.0,"t":1725246000}
+{"o":0.0000375427,"h":0.0000383989,"l":0.0000369204,"c":0.0000378071,"v":5897.933834,"t":1725249600}
+{"o":0.0000378071,"h":0.0000381526,"l":0.0000370975,"c":0.0000376655,"v":2459.74658,"t":1725253200}
+{"o":0.0000376655,"h":0.0000379023,"l":0.0000374884,"c":0.0000377619,"v":0.0,"t":1725256800}
+{"o":0.0000377619,"h":0.0000383355,"l":0.0000371674,"c":0.0000376749,"v":2655.900595,"t":1725260400}
+{"o":0.0000376749,"h":0.000038251,"l":0.0000368188,"c":0.0000374765,"v":3390.423804,"t":1725264000}
+{"o":0.0000374765,"h":0.0000381842,"l":0.0000369306,"c":0.0000374056,"v":2435.599298,"t":1725267600}
+{"o":0.0000374056,"h":0.0000377253,"l":0.0000370568,"c":0.0000375167,"v":2659.420788,"t":1725271200}
+{"o":0.0000375167,"h":0.0000376577,"l":0.0000373338,"c":0.0000375823,"v":0.0,"t":1725274800}
+{"o":0.0000375823,"h":0.0000377105,"l":0.0000373907,"c":0.000037547,"v":0.0,"t":1725278400}
+{"o":0.000037547,"h":0.0000378872,"l":0.0000373944,"c":0.0000378679,"v":0.0,"t":1725282000}
+{"o":0.0000378679,"h":0.000038415,"l":0.0000368369,"c":0.0000375914,"v":9498.32604,"t":1725285600}
+{"o":0.0000375914,"h":0.0000377418,"l":0.0000374379,"c":0.0000376858,"v":0.0,"t":1725289200}
+{"o":0.0000376858,"h":0.0000379204,"l":0.0000374432,"c":0.0000378657,"v":403.581422,"t":1725292800}
+{"o":0.0000378657,"h":0.0000380059,"l":0.0000373747,"c":0.0000376069,"v":1251.147952,"t":1725296400}
+{"o":0.0000376069,"h":0.000037833,"l":0.0000374538,"c":0.0000376184,"v":1203.220156,"t":1725300000}
+{"o":0.0000376184,"h":0.0000377493,"l":0.0000375468,"c":0.0000376889,"v":0.0,"t":1725303600}
+{"o":0.0000376889,"h":0.0000378639,"l":0.0000371438,"c":0.0000373316,"v":2784.257858,"t":1725307200}
+{"o":0.0000373316,"h":0.0000377916,"l":0.0000372115,"c":0.0000376304,"v":3428.690629,"t":1725310800}
+{"o":0.0000376304,"h":0.0000376853,"l":0.0000374223,"c":0.0000374528,"v":0.0,"t":1725314400}
+{"o":0.0000374528,"h":0.000037522,"l":0.0000372944,"c":0.0000374287,"v":0.0,"t":1725318000}
+{"o":0.0000374287,"h":0.0000376325,"l":0.0000373478,"c":0.0000373884,"v":0.0,"t":1725321600}
+{"o":0.0000373884,"h":0.0000375415,"l":0.0000372622,"c":0.0000372754,"v":790.042846,"t":1725325200}
+{"o":0.0000372754,"h":0.0000378803,"l":0.0000367469,"c":0.0000377615,"v":6350.488158,"t":1725328800}
+{"o":0.0000377615,"h":0.0000378733,"l":0.0000376387,"c":0.0000378322,"v":814.995578,"t":1725332400}
+{"o":0.0000378322,"h":0.0000381109,"l":0.0000377284,"c":0.0000379913,"v":394.656026,"t":1725336000}
+{"o":0.0000379913,"h":0.0000381232,"l":0.0000378431,"c":0.0000379761,"v":0.0,"t":1725339600}
+{"o":0.0000379761,"h":0.0000383924,"l":0.0000374592,"c":0.0000378395,"v":2362.0181,"t":1725343200}
+{"o":0.0000378395,"h":0.0000378395,"l":0.0000375138,"c":0.0000375818,"v":0.0,"t":1725346800}
+{"o":0.0000375818,"h":0.0000380902,"l":0.0000373099,"c":0.0000377045,"v":2378.8074,"t":1725350400}
+{"o":0.0000377045,"h":0.0000378495,"l":0.0000374787,"c":0.0000377381,"v":396.769098,"t":1725354000}
+{"o":0.0000377381,"h":0.0000377875,"l":0.0000375031,"c":0.0000376452,"v":0.0,"t":1725357600}
+{"o":0.0000376452,"h":0.0000377074,"l":0.0000374728,"c":0.0000375224,"v":0.0,"t":1725361200}
+{"o":0.0000375224,"h":0.0000376088,"l":0.000037192,"c":0.0000375604,"v":792.05137,"t":1725364800}
+{"o":0.0000375604,"h":0.0000384932,"l":0.000036888,"c":0.0000377939,"v":6525.350728,"t":1725368400}
+{"o":0.0000377939,"h":0.0000382324,"l":0.0000372908,"c":0.0000376645,"v":3407.991178,"t":1725372000}
+{"o":0.0000376645,"h":0.0000380933,"l":0.0000374559,"c":0.0000377802,"v":3644.44322,"t":1725375600}
+{"o":0.0000377802,"h":0.000037909,"l":0.0000373475,"c":0.0000375257,"v":655.50382,"t":1725379200}
+{"o":0.0000375257,"h":0.0000375541,"l":0.000037108,"c":0.0000374798,"v":0.0,"t":1725382800}
+{"o":0.0000374798,"h":0.0000375859,"l":0.0000371643,"c":0.000037234,"v":0.0,"t":1725386400}
+{"o":0.000037234,"h":0.0000379868,"l":0.0000368871,"c":0.0000379416,"v":2989.276168,"t":1725390000}
+{"o":0.0000379416,"h":0.0000381868,"l":0.0000377562,"c":0.0000380455,"v":0.0,"t":1725393600}
+{"o":0.0000380455,"h":0.0000384142,"l":0.0000375473,"c":0.0000377056,"v":53291.298938,"t":1725397200}
+{"o":0.0000377056,"h":0.0000379201,"l":0.0000375115,"c":0.0000377635,"v":21623.353971,"t":1725400800}
+{"o":0.0000377635,"h":0.0000384651,"l":0.0000370944,"c":0.0000376723,"v":7954.073554,"t":1725404400}
+{"o":0.0000376723,"h":0.0000387394,"l":0.0000373011,"c":0.0000379577,"v":0.0,"t":1725408000}
+{"o":0.0000379577,"h":0.0000392141,"l":0.0000366688,"c":0.0000377772,"v":20002.420038,"t":1725411600}
+{"o":0.0000377772,"h":0.0000379719,"l":0.0000375659,"c":0.0000376949,"v":0.0,"t":1725415200}
+{"o":0.0000376949,"h":0.000037721,"l":0.0000374462,"c":0.0000375347,"v":830.398474,"t":1725418800}
+{"o":0.0000375347,"h":0.0000377669,"l":0.0000374588,"c":0.0000374946,"v":0.0,"t":1725422400}
+{"o":0.0000374946,"h":0.0000378676,"l":0.0000374946,"c":0.000037802,"v":0.0,"t":1725426000}
+{"o":0.000037802,"h":0.0000381159,"l":0.0000371955,"c":0.0000376956,"v":4004.549638,"t":1725429600}
+{"o":0.0000376956,"h":0.0000384166,"l":0.0000367753,"c":0.0000377878,"v":10386.996902,"t":1725433200}
+{"o":0.0000377878,"h":0.000037937,"l":0.0000376585,"c":0.000037884,"v":0.0,"t":1725436800}
+{"o":0.000037884,"h":0.0000379955,"l":0.0000376559,"c":0.0000379931,"v":410.365342,"t":1725440400}
+{"o":0.0000379931,"h":0.0000383216,"l":0.0000375194,"c":0.0000379034,"v":3282.880214,"t":1725444000}
+{"o":0.0000379034,"h":0.0000380272,"l":0.0000376721,"c":0.0000379125,"v":0.0,"t":1725447600}
+{"o":0.0000379125,"h":0.0000380856,"l":0.0000376011,"c":0.0000378776,"v":2666.183554,"t":1725451200}
+{"o":0.0000378776,"h":0.0000380974,"l":0.0000376396,"c":0.0000376852,"v":0.0,"t":1725454800}
+{"o":0.0000376852,"h":0.0000388404,"l":0.0000364556,"c":0.0000374281,"v":10843.311078,"t":1725458400}
+{"o":0.0000374281,"h":0.0000380888,"l":0.0000370577,"c":0.0000374935,"v":5374.31266,"t":1725462000}
+{"o":0.0000374935,"h":0.0000416963,"l":0.0000371612,"c":0.0000411694,"v":437480.0331880001,"t":1725465600}
+{"o":0.0000411694,"h":0.000041758,"l":0.0000410666,"c":0.0000415443,"v":18268.787282,"t":1725469200}
+{"o":0.0000415443,"h":0.0000418599,"l":0.0000412579,"c":0.0000415692,"v":20616.787741,"t":1725472800}
+{"o":0.0000415692,"h":0.0000418765,"l":0.0000413101,"c":0.0000416993,"v":3085.210552,"t":1725476400}
+{"o":0.0000416993,"h":0.0000419826,"l":0.0000414265,"c":0.0000416636,"v":1075.458287,"t":1725480000}
+{"o":0.0000416636,"h":0.000041929,"l":0.0000414483,"c":0.0000416534,"v":2324.986814,"t":1725483600}
+{"o":0.0000416534,"h":0.0000420967,"l":0.0000413664,"c":0.0000416721,"v":3161.007392,"t":1725487200}
+{"o":0.0000416721,"h":0.0000420754,"l":0.0000415656,"c":0.0000418132,"v":1935.560839,"t":1725490800}
+{"o":0.0000418132,"h":0.0000422348,"l":0.0000415593,"c":0.0000420623,"v":1427.225227,"t":1725494400}
+{"o":0.0000420623,"h":0.0000422751,"l":0.0000414536,"c":0.0000419819,"v":2123.517245,"t":1725498000}
+{"o":0.0000419819,"h":0.0000422508,"l":0.0000414643,"c":0.0000417948,"v":2038.485689,"t":1725501600}
+{"o":0.0000417948,"h":0.0000424057,"l":0.0000414947,"c":0.0000420029,"v":4785.623484,"t":1725505200}
+{"o":0.0000420029,"h":0.0000426064,"l":0.0000410399,"c":0.0000419179,"v":4333.954222,"t":1725508800}
+{"o":0.0000419179,"h":0.0000423305,"l":0.0000416205,"c":0.000042018,"v":1491.401037,"t":1725512400}
+{"o":0.000042018,"h":0.0000425059,"l":0.0000415308,"c":0.0000418359,"v":5282.395204,"t":1725516000}
+{"o":0.0000418359,"h":0.000042331,"l":0.0000414342,"c":0.0000419521,"v":4235.551167,"t":1725519600}
+{"o":0.0000419521,"h":0.0000424054,"l":0.0000417264,"c":0.0000420622,"v":1429.292621,"t":1725523200}
+{"o":0.0000420622,"h":0.0000423973,"l":0.0000417073,"c":0.0000421807,"v":2057.897169,"t":1725526800}
+{"o":0.0000421807,"h":0.0000423338,"l":0.0000418426,"c":0.0000420649,"v":1441.127103,"t":1725530400}
+{"o":0.0000420649,"h":0.0000422582,"l":0.0000417097,"c":0.0000420057,"v":1412.018123,"t":1725534000}
+{"o":0.0000420057,"h":0.0000425457,"l":0.0000415519,"c":0.0000417831,"v":4001.299169,"t":1725537600}
+{"o":0.0000417831,"h":0.0000425632,"l":0.0000413047,"c":0.0000421023,"v":5506.738225,"t":1725541200}
+{"o":0.0000421023,"h":0.0000431171,"l":0.0000410953,"c":0.0000421797,"v":5046.520819,"t":1725544800}
+{"o":0.0000421797,"h":0.0000428518,"l":0.0000412834,"c":0.0000420666,"v":24269.289172,"t":1725548400}
+{"o":0.0000420666,"h":0.0000424426,"l":0.0000414684,"c":0.000041809,"v":4533.485598,"t":1725552000}
+{"o":0.000041809,"h":0.0000421421,"l":0.0000415598,"c":0.000041766,"v":1540.148792,"t":1725555600}
+{"o":0.000041766,"h":0.0000422829,"l":0.0000414866,"c":0.000041661,"v":17946.077678,"t":1725559200}
+{"o":0.000041661,"h":0.0000427112,"l":0.0000410662,"c":0.00004182,"v":9661.266785,"t":1725562800}
+{"o":0.00004182,"h":0.0000421243,"l":0.0000415176,"c":0.0000420259,"v":1815.075414,"t":1725566400}
+{"o":0.0000420259,"h":0.0000422087,"l":0.0000414956,"c":0.0000418262,"v":1299.129812,"t":1725570000}
+{"o":0.0000418262,"h":0.0000423566,"l":0.0000416192,"c":0.0000419781,"v":2758.123273,"t":1725573600}
+{"o":0.0000419781,"h":0.0000421395,"l":0.0000417964,"c":0.0000419046,"v":1554.514528,"t":1725577200}
+{"o":0.0000419046,"h":0.0000423399,"l":0.0000417072,"c":0.0000418404,"v":1949.045836,"t":1725580800}
+{"o":0.0000418404,"h":0.0000424191,"l":0.0000414452,"c":0.0000419299,"v":2897.874631,"t":1725584400}
+{"o":0.0000419299,"h":0.0000424564,"l":0.0000415045,"c":0.00004204,"v":3968.217639,"t":1725588000}
+{"o":0.00004204,"h":0.000042245,"l":0.0000418962,"c":0.0000421763,"v":1516.245632,"t":1725591600}
+{"o":0.0000421763,"h":0.0000422778,"l":0.0000417416,"c":0.0000421204,"v":2085.483385,"t":1725595200}
+{"o":0.0000421204,"h":0.0000424116,"l":0.0000416934,"c":0.0000419813,"v":2038.550608,"t":1725598800}
+{"o":0.0000419813,"h":0.0000422117,"l":0.0000418653,"c":0.0000420209,"v":1442.989525,"t":1725602400}
+{"o":0.0000420209,"h":0.0000433623,"l":0.0000413097,"c":0.0000421819,"v":7288.444707,"t":1725606000}
+{"o":0.0000421819,"h":0.0000423735,"l":0.0000418268,"c":0.0000421945,"v":966.650476,"t":1725609600}
+{"o":0.0000421945,"h":0.0000423027,"l":0.0000418431,"c":0.0000419448,"v":1773.95298,"t":1725613200}
+{"o":0.0000419448,"h":0.0000424089,"l":0.0000414124,"c":0.0000420469,"v":3084.068854,"t":1725616800}
+{"o":0.0000420469,"h":0.0000422628,"l":0.0000419822,"c":0.0000421059,"v":0.0,"t":1725620400}
+{"o":0.0000421059,"h":0.0000431968,"l":0.0000408995,"c":0.0000419523,"v":8689.52755,"t":1725624000}
+{"o":0.0000419523,"h":0.0000431199,"l":0.0000409389,"c":0.0000419942,"v":5693.842024,"t":1725627600}
+{"o":0.0000419942,"h":0.0000429452,"l":0.000041388,"c":0.0000419947,"v":7442.902698,"t":1725631200}
+{"o":0.0000419947,"h":0.0000427947,"l":0.0000411489,"c":0.0000417724,"v":5220.044978,"t":1725634800}
+{"o":0.0000417724,"h":0.0000427798,"l":0.0000413777,"c":0.0000419972,"v":6341.508808,"t":1725638400}
+{"o":0.0000419972,"h":0.0000423186,"l":0.0000415114,"c":0.0000418923,"v":0.0,"t":1725642000}
+{"o":0.0000418923,"h":0.0000425727,"l":0.0000413622,"c":0.0000420414,"v":2513.970622,"t":1725645600}
+{"o":0.0000420414,"h":0.0000427257,"l":0.0000415606,"c":0.0000420314,"v":7079.19639,"t":1725649200}
+{"o":0.0000420314,"h":0.0000434869,"l":0.0000407577,"c":0.0000423988,"v":10440.458284,"t":1725652800}
+{"o":0.0000423988,"h":0.00004328,"l":0.0000412109,"c":0.00004185,"v":3653.153942,"t":1725656400}
+{"o":0.00004185,"h":0.0000423145,"l":0.0000416257,"c":0.0000420646,"v":1885.213996,"t":1725660000}
+{"o":0.0000420646,"h":0.0000421125,"l":0.0000418755,"c":0.0000419437,"v":1521.16863,"t":1725663600}
+{"o":0.0000419437,"h":0.0000420213,"l":0.0000417181,"c":0.0000419785,"v":606.405714,"t":1725667200}
+{"o":0.0000419785,"h":0.0000422499,"l":0.0000418913,"c":0.0000421154,"v":383.72745,"t":1725670800}
+{"o":0.0000421154,"h":0.000042176,"l":0.0000418257,"c":0.0000419211,"v":0.0,"t":1725674400}
+{"o":0.0000419211,"h":0.0000421164,"l":0.0000418044,"c":0.0000420667,"v":1148.265344,"t":1725678000}
+{"o":0.0000420667,"h":0.0000420907,"l":0.0000417174,"c":0.0000417332,"v":0.0,"t":1725681600}
+{"o":0.0000417332,"h":0.0000422495,"l":0.0000413724,"c":0.000041962,"v":4092.15455,"t":1725685200}
+{"o":0.000041962,"h":0.0000421575,"l":0.0000417787,"c":0.0000419489,"v":2584.34823,"t":1725688800}
+{"o":0.0000419489,"h":0.0000422628,"l":0.0000415876,"c":0.0000420874,"v":1539.156348,"t":1725692400}
+{"o":0.0000420874,"h":0.0000423435,"l":0.0000420354,"c":0.0000421473,"v":601.664494,"t":1725696000}
+{"o":0.0000421473,"h":0.0000423633,"l":0.0000417972,"c":0.0000419761,"v":69.0,"t":1725699600}
+{"o":0.0000419761,"h":0.0000439171,"l":0.0000380135,"c":0.000043153,"v":914824.6389819998,"t":1725703200}
+{"o":0.000043153,"h":0.0000432102,"l":0.0000429637,"c":0.0000431191,"v":0.0,"t":1725706800}
+{"o":0.0000431191,"h":0.0000431191,"l":0.000042852,"c":0.0000429835,"v":0.0,"t":1725710400}
+{"o":0.0000429835,"h":0.0000433489,"l":0.0000427957,"c":0.0000430244,"v":47.944894,"t":1725714000}
+{"o":0.0000430244,"h":0.0000430661,"l":0.0000427443,"c":0.0000427633,"v":0.0,"t":1725717600}
+{"o":0.0000427633,"h":0.0000427633,"l":0.0000422363,"c":0.0000424414,"v":723.079016,"t":1725721200}
+{"o":0.0000424414,"h":0.0000429065,"l":0.0000423293,"c":0.0000428816,"v":729.12362,"t":1725724800}
+{"o":0.0000428816,"h":0.0000445562,"l":0.0000427355,"c":0.0000433905,"v":168803.169636,"t":1725728400}
+{"o":0.0000433905,"h":0.0000435851,"l":0.0000426352,"c":0.000042755,"v":2219.759302,"t":1725732000}
+{"o":0.000042755,"h":0.0000427835,"l":0.0000423277,"c":0.0000425027,"v":726.634554,"t":1725735600}
+{"o":0.0000425027,"h":0.0000428465,"l":0.0000424628,"c":0.0000428465,"v":0.0,"t":1725739200}
+{"o":0.0000428465,"h":0.0000431086,"l":0.0000426554,"c":0.0000430433,"v":1111.0,"t":1725742800}
+{"o":0.0000430433,"h":0.0000435514,"l":0.0000427923,"c":0.0000432504,"v":3955.212315,"t":1725746400}
+{"o":0.0000432504,"h":0.0000433708,"l":0.0000428887,"c":0.0000429312,"v":0.0,"t":1725750000}
+{"o":0.0000429312,"h":0.0000432103,"l":0.0000428543,"c":0.0000429911,"v":0.0,"t":1725753600}
+{"o":0.0000429911,"h":0.0000430082,"l":0.0000427424,"c":0.0000428627,"v":0.0,"t":1725757200}
+{"o":0.0000428627,"h":0.0000428769,"l":0.0000426956,"c":0.0000427716,"v":0.0,"t":1725760800}
+{"o":0.0000427716,"h":0.0000428973,"l":0.0000426666,"c":0.0000427484,"v":0.0,"t":1725764400}
+{"o":0.0000427484,"h":0.0000428183,"l":0.0000425936,"c":0.000042681,"v":725.74414,"t":1725768000}
+{"o":0.000042681,"h":0.0000428849,"l":0.000042677,"c":0.0000428849,"v":0.0,"t":1725771600}
+{"o":0.0000428849,"h":0.0000428862,"l":0.0000426612,"c":0.0000427119,"v":0.0,"t":1725775200}
+{"o":0.0000427119,"h":0.0000432506,"l":0.0000421486,"c":0.0000428258,"v":2166.960754,"t":1725778800}
+{"o":0.0000428258,"h":0.0000429629,"l":0.0000427319,"c":0.0000427576,"v":0.0,"t":1725782400}
+{"o":0.0000427576,"h":0.000043206,"l":0.0000423735,"c":0.0000431888,"v":2851.524234,"t":1725786000}
+{"o":0.0000431888,"h":0.0000432088,"l":0.0000428466,"c":0.000042878,"v":0.0,"t":1725789600}
+{"o":0.000042878,"h":0.0000430874,"l":0.0000427833,"c":0.00004306,"v":0.0,"t":1725793200}
+{"o":0.00004306,"h":0.0000435474,"l":0.0000430027,"c":0.0000435072,"v":0.0,"t":1725796800}
+{"o":0.0000435072,"h":0.0000436555,"l":0.0000433993,"c":0.0000434295,"v":364.397058,"t":1725800400}
+{"o":0.0000434295,"h":0.0000438983,"l":0.0000427814,"c":0.0000432961,"v":1832.048116,"t":1725804000}
+{"o":0.0000432961,"h":0.0000436321,"l":0.0000429013,"c":0.0000433167,"v":1831.446914,"t":1725807600}
+{"o":0.0000433167,"h":0.0000433556,"l":0.000042777,"c":0.0000429794,"v":0.0,"t":1725811200}
+{"o":0.0000429794,"h":0.000043448,"l":0.0000424602,"c":0.0000429336,"v":1845.423176,"t":1725814800}
+{"o":0.0000429336,"h":0.0000431524,"l":0.0000429019,"c":0.0000430864,"v":0.0,"t":1725818400}
+{"o":0.0000430864,"h":0.0000432154,"l":0.0000429859,"c":0.0000431194,"v":0.0,"t":1725822000}
+{"o":0.0000431194,"h":0.0000432361,"l":0.0000430376,"c":0.0000430854,"v":0.0,"t":1725825600}
+{"o":0.0000430854,"h":0.0000430902,"l":0.0000427221,"c":0.0000429572,"v":719.782052,"t":1725829200}
+{"o":0.0000429572,"h":0.0000438244,"l":0.0000421417,"c":0.0000431544,"v":8255.63368,"t":1725832800}
+{"o":0.0000431544,"h":0.0000432019,"l":0.0000428253,"c":0.0000428872,"v":0.0,"t":1725836400}
+{"o":0.0000428872,"h":0.0000432065,"l":0.0000425925,"c":0.0000428897,"v":0.0,"t":1725840000}
+{"o":0.0000428897,"h":0.0000431859,"l":0.0000426552,"c":0.0000429925,"v":0.0,"t":1725843600}
+{"o":0.0000429925,"h":0.000043478,"l":0.0000428491,"c":0.0000430518,"v":577.135412,"t":1725847200}
+{"o":0.0000430518,"h":0.0000435222,"l":0.000042697,"c":0.0000431253,"v":1764.190314,"t":1725850800}
+{"o":0.0000431253,"h":0.0000433642,"l":0.0000430578,"c":0.0000432392,"v":0.0,"t":1725854400}
+{"o":0.0000432392,"h":0.0000434964,"l":0.0000431592,"c":0.0000433978,"v":0.0,"t":1725858000}
+{"o":0.0000433978,"h":0.0000434427,"l":0.0000430813,"c":0.0000431189,"v":0.0,"t":1725861600}
+{"o":0.0000431189,"h":0.0000435473,"l":0.0000428708,"c":0.0000431672,"v":18.53979,"t":1725865200}
+{"o":0.0000431672,"h":0.0000432102,"l":0.000042872,"c":0.0000429698,"v":0.0,"t":1725868800}
+{"o":0.0000429698,"h":0.0000432218,"l":0.0000426207,"c":0.0000431645,"v":1778.02008,"t":1725872400}
+{"o":0.0000431645,"h":0.0000432581,"l":0.0000426361,"c":0.0000428082,"v":18.53979,"t":1725876000}
+{"o":0.0000428082,"h":0.0000430283,"l":0.0000427692,"c":0.0000429529,"v":0.0,"t":1725879600}
+{"o":0.0000429529,"h":0.0000432525,"l":0.0000429249,"c":0.0000429949,"v":0.0,"t":1725883200}
+{"o":0.0000429949,"h":0.0000431966,"l":0.0000424627,"c":0.0000426156,"v":3666.0,"t":1725886800}
+{"o":0.0000426156,"h":0.0000436819,"l":0.0000422698,"c":0.0000433795,"v":3260.595568,"t":1725890400}
+{"o":0.0000433795,"h":0.0000435707,"l":0.0000427913,"c":0.0000430955,"v":726.453536,"t":1725894000}
+{"o":0.0000430955,"h":0.0000442958,"l":0.0000413544,"c":0.0000428224,"v":9790.165468,"t":1725897600}
+{"o":0.0000428224,"h":0.0000434739,"l":0.000042438,"c":0.000043117,"v":18534.875154,"t":1725901200}
+{"o":0.000043117,"h":0.0000434419,"l":0.0000429226,"c":0.0000431292,"v":5087.761958,"t":1725904800}
+{"o":0.0000431292,"h":0.0000436652,"l":0.0000425016,"c":0.0000430315,"v":4142.895418,"t":1725908400}
+{"o":0.0000430315,"h":0.000043437,"l":0.0000429372,"c":0.0000431276,"v":0.0,"t":1725912000}
+{"o":0.0000431276,"h":0.0000437909,"l":0.0000423872,"c":0.0000435788,"v":7541.169784,"t":1725915600}
+{"o":0.0000435788,"h":0.0000439615,"l":0.0000434019,"c":0.0000438068,"v":689.075164,"t":1725919200}
+{"o":0.0000438068,"h":0.0000439552,"l":0.0000435424,"c":0.0000436023,"v":0.0,"t":1725922800}
+{"o":0.0000436023,"h":0.0000441282,"l":0.0000427666,"c":0.0000431475,"v":1828.077866,"t":1725926400}
+{"o":0.0000431475,"h":0.0000434952,"l":0.0000430463,"c":0.0000433296,"v":692.19703,"t":1725930000}
+{"o":0.0000433296,"h":0.0000434939,"l":0.0000430216,"c":0.000043075,"v":1489.033988,"t":1725933600}
+{"o":0.000043075,"h":0.0000432786,"l":0.0000430432,"c":0.0000432384,"v":0.0,"t":1725937200}
+{"o":0.0000432384,"h":0.000043363,"l":0.0000429755,"c":0.0000431588,"v":705.580764,"t":1725940800}
+{"o":0.0000431588,"h":0.0000431849,"l":0.0000426325,"c":0.0000426325,"v":0.0,"t":1725944400}
+{"o":0.0000426325,"h":0.0000428994,"l":0.0000426325,"c":0.0000428457,"v":691.023336,"t":1725948000}
+{"o":0.0000428457,"h":0.0000429115,"l":0.0000424132,"c":0.0000425045,"v":775.493028,"t":1725951600}
+{"o":0.0000425045,"h":0.0000426887,"l":0.0000423452,"c":0.0000426103,"v":0.0,"t":1725955200}
+{"o":0.0000426103,"h":0.0000427449,"l":0.0000424986,"c":0.0000426523,"v":693.155794,"t":1725958800}
+{"o":0.0000426523,"h":0.0000428032,"l":0.0000424525,"c":0.0000425246,"v":0.0,"t":1725962400}
+{"o":0.0000425246,"h":0.0000426303,"l":0.0000423826,"c":0.0000424308,"v":3326.955871,"t":1725966000}
+{"o":0.0000424308,"h":0.0000427182,"l":0.0000423221,"c":0.0000426892,"v":0.0,"t":1725969600}
+{"o":0.0000426892,"h":0.0000430258,"l":0.0000426553,"c":0.0000428038,"v":0.0,"t":1725973200}
+{"o":0.0000428038,"h":0.0000437334,"l":0.000042187,"c":0.0000432741,"v":3053.216286,"t":1725976800}
+{"o":0.0000432741,"h":0.0000437569,"l":0.0000428888,"c":0.0000437525,"v":53.733957,"t":1725980400}
+{"o":0.0000437525,"h":0.0000438873,"l":0.0000428239,"c":0.0000430243,"v":2276.874336,"t":1725984000}
+{"o":0.0000430243,"h":0.000043498,"l":0.000042254,"c":0.0000430428,"v":1437.930538,"t":1725987600}
+{"o":0.0000430428,"h":0.0000436243,"l":0.0000423595,"c":0.0000432858,"v":4579.024978,"t":1725991200}
+{"o":0.0000432858,"h":0.0000436027,"l":0.0000428695,"c":0.0000429772,"v":1388.66066,"t":1725994800}
+{"o":0.0000429772,"h":0.0000432783,"l":0.0000426799,"c":0.0000432783,"v":0.0,"t":1725998400}
+{"o":0.0000432783,"h":0.000043447,"l":0.0000431588,"c":0.0000433778,"v":0.0,"t":1726002000}
+{"o":0.0000433778,"h":0.0000434564,"l":0.0000431504,"c":0.0000431908,"v":0.0,"t":1726005600}
+{"o":0.0000431908,"h":0.0000433827,"l":0.0000428863,"c":0.00004304,"v":2630.077431,"t":1726009200}
+{"o":0.00004304,"h":0.0000431955,"l":0.0000429513,"c":0.0000430618,"v":685.392834,"t":1726012800}
+{"o":0.0000430618,"h":0.000043789,"l":0.0000425685,"c":0.0000432906,"v":4670.420582,"t":1726016400}
+{"o":0.0000432906,"h":0.0000433128,"l":0.0000429654,"c":0.0000431107,"v":0.0,"t":1726020000}
+{"o":0.0000431107,"h":0.0000434709,"l":0.000042892,"c":0.000043051,"v":4552.420962,"t":1726023600}
+{"o":0.000043051,"h":0.0000437674,"l":0.0000427076,"c":0.0000431508,"v":4994.681337,"t":1726027200}
+{"o":0.0000431508,"h":0.0000435216,"l":0.0000428304,"c":0.0000431398,"v":2211.445096,"t":1726030800}
+{"o":0.0000431398,"h":0.0000432267,"l":0.0000428438,"c":0.0000430434,"v":0.0,"t":1726034400}
+{"o":0.0000430434,"h":0.0000440674,"l":0.0000427498,"c":0.0000434478,"v":150685.602261,"t":1726038000}
+{"o":0.0000434478,"h":0.0000439455,"l":0.0000432622,"c":0.0000436326,"v":4574.061218,"t":1726041600}
+{"o":0.0000436326,"h":0.0000436898,"l":0.0000434825,"c":0.0000435653,"v":0.0,"t":1726045200}
+{"o":0.0000435653,"h":0.0000443355,"l":0.0000435643,"c":0.0000437483,"v":700.332444,"t":1726048800}
+{"o":0.0000437483,"h":0.0000439116,"l":0.0000433383,"c":0.000043603,"v":1764.347033,"t":1726052400}
+{"o":0.000043603,"h":0.0000439907,"l":0.0000433496,"c":0.0000435661,"v":0.0,"t":1726056000}
+{"o":0.0000435661,"h":0.0000448387,"l":0.0000425948,"c":0.0000438142,"v":7319.25372,"t":1726059600}
+{"o":0.0000438142,"h":0.0000443,"l":0.0000433695,"c":0.0000435142,"v":3331.620874,"t":1726063200}
+{"o":0.0000435142,"h":0.0000445519,"l":0.0000426236,"c":0.0000438509,"v":5036.898114,"t":1726066800}
+{"o":0.0000438509,"h":0.0000441735,"l":0.0000434153,"c":0.0000438608,"v":11411.02717,"t":1726070400}
+{"o":0.0000438608,"h":0.0000441015,"l":0.0000433792,"c":0.0000437195,"v":2885.765234,"t":1726074000}
+{"o":0.0000437195,"h":0.0000443408,"l":0.0000435569,"c":0.000044065,"v":1229.41268,"t":1726077600}
+{"o":0.000044065,"h":0.000044266,"l":0.0000433024,"c":0.0000433704,"v":924.1546,"t":1726081200}
+{"o":0.0000433704,"h":0.0000434958,"l":0.0000432417,"c":0.00004341,"v":0.0,"t":1726084800}
+{"o":0.00004341,"h":0.0000436064,"l":0.000043308,"c":0.0000434871,"v":0.0,"t":1726088400}
+{"o":0.0000434871,"h":0.000043988,"l":0.0000434111,"c":0.0000438462,"v":2063.72396,"t":1726092000}
+{"o":0.0000438462,"h":0.0000439439,"l":0.0000437415,"c":0.0000438769,"v":126.0,"t":1726095600}
+{"o":0.0000438769,"h":0.0000442114,"l":0.0000432803,"c":0.0000438029,"v":1745.010056,"t":1726099200}
+{"o":0.0000438029,"h":0.0000438956,"l":0.0000433913,"c":0.0000435106,"v":1835.294602,"t":1726102800}
+{"o":0.0000435106,"h":0.0000439206,"l":0.0000431123,"c":0.0000436334,"v":4353.88929,"t":1726106400}
+{"o":0.0000436334,"h":0.0000437471,"l":0.0000434455,"c":0.0000435601,"v":0.0,"t":1726110000}
+{"o":0.0000435601,"h":0.0000439432,"l":0.0000433685,"c":0.0000438876,"v":1404.007632,"t":1726113600}
+{"o":0.0000438876,"h":0.0000443904,"l":0.000043801,"c":0.0000440833,"v":25198.348345,"t":1726117200}
+{"o":0.0000440833,"h":0.0000443035,"l":0.0000434117,"c":0.0000440113,"v":3176.905394,"t":1726120800}
+{"o":0.0000440113,"h":0.00004406,"l":0.0000437964,"c":0.000043892,"v":2050.395872,"t":1726124400}
+{"o":0.000043892,"h":0.0000439505,"l":0.0000437426,"c":0.0000438933,"v":0.0,"t":1726128000}
+{"o":0.0000438933,"h":0.000044075,"l":0.000043854,"c":0.0000440603,"v":0.0,"t":1726131600}
+{"o":0.0000440603,"h":0.0000441293,"l":0.0000439305,"c":0.0000440942,"v":0.0,"t":1726135200}
+{"o":0.0000440942,"h":0.0000441252,"l":0.0000438574,"c":0.0000439492,"v":0.0,"t":1726138800}
+{"o":0.0000439492,"h":0.0000441838,"l":0.0000437019,"c":0.0000440472,"v":228.582796,"t":1726142400}
+{"o":0.0000440472,"h":0.0000443885,"l":0.0000437405,"c":0.0000442042,"v":1498.553558,"t":1726146000}
+{"o":0.0000442042,"h":0.0000446037,"l":0.000043418,"c":0.0000442207,"v":4373.156076,"t":1726149600}
+{"o":0.0000442207,"h":0.0000445285,"l":0.0000435363,"c":0.0000442102,"v":2772.037414,"t":1726153200}
+{"o":0.0000442102,"h":0.0000442259,"l":0.0000435124,"c":0.0000435736,"v":2309.635095,"t":1726156800}
+{"o":0.0000435736,"h":0.0000453854,"l":0.0000433288,"c":0.0000450862,"v":103064.688558,"t":1726160400}
+{"o":0.0000450862,"h":0.0000453148,"l":0.0000449588,"c":0.0000451491,"v":0.0,"t":1726164000}
+{"o":0.0000451491,"h":0.000045467,"l":0.0000449368,"c":0.0000452425,"v":8640.584358,"t":1726167600}
+{"o":0.0000452425,"h":0.0000457111,"l":0.0000447534,"c":0.0000453286,"v":55775.9126,"t":1726171200}
+{"o":0.0000453286,"h":0.0000455275,"l":0.0000451309,"c":0.0000454294,"v":0.484711,"t":1726174800}
+{"o":0.0000454294,"h":0.0000457043,"l":0.0000449362,"c":0.0000454022,"v":1590.562202,"t":1726178400}
+{"o":0.0000454022,"h":0.0000455631,"l":0.0000451862,"c":0.0000453306,"v":244.844841,"t":1726182000}
+{"o":0.0000453306,"h":0.0000457466,"l":0.0000452696,"c":0.0000457054,"v":351.21569,"t":1726185600}
+{"o":0.0000457054,"h":0.0000461048,"l":0.0000453497,"c":0.0000456138,"v":2187.498228,"t":1726189200}
+{"o":0.0000456138,"h":0.0000457747,"l":0.0000455558,"c":0.0000456584,"v":0.0,"t":1726192800}
+{"o":0.0000456584,"h":0.0000457781,"l":0.000045573,"c":0.0000457597,"v":0.0,"t":1726196400}
+{"o":0.0000457597,"h":0.0000458547,"l":0.0000456306,"c":0.0000457981,"v":0.0,"t":1726200000}
+{"o":0.0000457981,"h":0.0000458079,"l":0.0000456106,"c":0.0000456478,"v":0.0,"t":1726203600}
+{"o":0.0000456478,"h":0.0000459759,"l":0.0000452719,"c":0.0000455984,"v":658.361808,"t":1726207200}
+{"o":0.0000455984,"h":0.0000456115,"l":0.0000453118,"c":0.0000453355,"v":0.0,"t":1726210800}
+{"o":0.0000453355,"h":0.000045587,"l":0.0000452954,"c":0.0000455658,"v":0.0,"t":1726214400}
+{"o":0.0000455658,"h":0.0000456554,"l":0.0000453236,"c":0.0000455819,"v":877.69163,"t":1726218000}
+{"o":0.0000455819,"h":0.0000457404,"l":0.0000451827,"c":0.0000452555,"v":658.175622,"t":1726221600}
+{"o":0.0000452555,"h":0.0000458072,"l":0.0000451722,"c":0.0000457095,"v":877.443434,"t":1726225200}
+{"o":0.0000457095,"h":0.000046026,"l":0.0000453125,"c":0.0000454407,"v":2272.878282,"t":1726228800}
+{"o":0.0000454407,"h":0.0000456575,"l":0.0000453185,"c":0.0000453736,"v":0.0,"t":1726232400}
+{"o":0.0000453736,"h":0.0000459539,"l":0.0000449609,"c":0.0000453265,"v":661.665768,"t":1726236000}
+{"o":0.0000453265,"h":0.0000465005,"l":0.0000441805,"c":0.0000453305,"v":8248.841434,"t":1726239600}
+{"o":0.0000453305,"h":0.0000458246,"l":0.0000448945,"c":0.0000453629,"v":3049.78076,"t":1726243200}
+{"o":0.0000453629,"h":0.0000457979,"l":0.0000449458,"c":0.0000454139,"v":1232.538026,"t":1726246800}
+{"o":0.0000454139,"h":0.0000457792,"l":0.0000450731,"c":0.0000454482,"v":1769.018186,"t":1726250400}
+{"o":0.0000454482,"h":0.0000455123,"l":0.0000452712,"c":0.0000453414,"v":0.0,"t":1726254000}
+{"o":0.0000453414,"h":0.0000454875,"l":0.0000450753,"c":0.0000453595,"v":1238.041502,"t":1726257600}
+{"o":0.0000453595,"h":0.0000458663,"l":0.0000448897,"c":0.0000454241,"v":2419.131288,"t":1726261200}
+{"o":0.0000454241,"h":0.0000457485,"l":0.0000451023,"c":0.0000455803,"v":1102.23575,"t":1726264800}
+{"o":0.0000455803,"h":0.0000459104,"l":0.000045081,"c":0.0000452252,"v":127.769264,"t":1726268400}
+{"o":0.0000452252,"h":0.000045397,"l":0.000045012,"c":0.000045276,"v":442.790124,"t":1726272000}
+{"o":0.000045276,"h":0.0000452883,"l":0.0000449436,"c":0.0000450691,"v":0.0,"t":1726275600}
+{"o":0.0000450691,"h":0.0000451747,"l":0.0000449323,"c":0.0000451636,"v":0.0,"t":1726279200}
+{"o":0.0000451636,"h":0.0000451695,"l":0.0000446175,"c":0.0000449932,"v":0.0,"t":1726282800}
+{"o":0.0000449932,"h":0.0000453529,"l":0.0000449556,"c":0.0000453497,"v":69.0,"t":1726286400}
+{"o":0.0000453497,"h":0.0000457106,"l":0.0000452654,"c":0.000045687,"v":0.0,"t":1726290000}
+{"o":0.000045687,"h":0.000045873,"l":0.0000452656,"c":0.0000453883,"v":1670.37479,"t":1726293600}
+{"o":0.0000453883,"h":0.0000455584,"l":0.0000453644,"c":0.0000455336,"v":0.0,"t":1726297200}
+{"o":0.0000455336,"h":0.0000458126,"l":0.000045315,"c":0.0000455118,"v":878.938432,"t":1726300800}
+{"o":0.0000455118,"h":0.000045558,"l":0.0000451762,"c":0.0000452493,"v":823.817426,"t":1726304400}
+{"o":0.0000452493,"h":0.0000454741,"l":0.000045142,"c":0.00004527,"v":354.380054,"t":1726308000}
+{"o":0.00004527,"h":0.0000454879,"l":0.0000452676,"c":0.0000453622,"v":644.90355,"t":1726311600}
+{"o":0.0000453622,"h":0.0000454529,"l":0.0000451958,"c":0.0000452867,"v":0.0,"t":1726315200}
+{"o":0.0000452867,"h":0.0000454312,"l":0.0000452263,"c":0.000045251,"v":0.0,"t":1726318800}
+{"o":0.000045251,"h":0.0000453528,"l":0.0000449359,"c":0.0000450223,"v":0.0,"t":1726322400}
+{"o":0.0000450223,"h":0.0000452873,"l":0.0000450051,"c":0.0000451895,"v":0.0,"t":1726326000}
+{"o":0.0000451895,"h":0.0000452447,"l":0.0000450193,"c":0.0000451751,"v":0.0,"t":1726329600}
+{"o":0.0000451751,"h":0.0000453584,"l":0.0000451751,"c":0.0000453304,"v":0.0,"t":1726333200}
+{"o":0.0000453304,"h":0.0000457589,"l":0.0000452832,"c":0.0000453343,"v":1941.866378,"t":1726336800}
+{"o":0.0000453343,"h":0.000045487,"l":0.0000453292,"c":0.000045461,"v":48.628835,"t":1726340400}
+{"o":0.000045461,"h":0.0000456455,"l":0.0000452222,"c":0.0000454996,"v":23402.086964,"t":1726344000}
+{"o":0.0000454996,"h":0.0000455454,"l":0.0000454002,"c":0.0000455014,"v":514.493469,"t":1726347600}
+{"o":0.0000455014,"h":0.0000455743,"l":0.0000453848,"c":0.0000454471,"v":30.204352,"t":1726351200}
+{"o":0.0000454471,"h":0.0000455113,"l":0.0000453822,"c":0.0000454408,"v":0.0,"t":1726354800}
+{"o":0.0000454408,"h":0.0000454876,"l":0.0000452463,"c":0.000045335,"v":0.0,"t":1726358400}
+{"o":0.000045335,"h":0.0000454214,"l":0.0000452037,"c":0.0000452234,"v":0.0,"t":1726362000}
+{"o":0.0000452234,"h":0.0000453721,"l":0.0000451883,"c":0.0000452572,"v":0.0,"t":1726365600}
+{"o":0.0000452572,"h":0.0000453624,"l":0.0000452211,"c":0.0000453577,"v":638.424982,"t":1726369200}
+{"o":0.0000453577,"h":0.0000455268,"l":0.0000453053,"c":0.0000454991,"v":0.0,"t":1726372800}
+{"o":0.0000454991,"h":0.0000455671,"l":0.0000453882,"c":0.0000454668,"v":685.231349,"t":1726376400}
+{"o":0.0000454668,"h":0.0000454687,"l":0.0000453457,"c":0.0000453549,"v":0.0,"t":1726380000}
+{"o":0.0000453549,"h":0.000045528,"l":0.0000453538,"c":0.0000454512,"v":0.0,"t":1726383600}
+{"o":0.0000454512,"h":0.0000456353,"l":0.0000454421,"c":0.0000455816,"v":0.0,"t":1726387200}
+{"o":0.0000455816,"h":0.0000457202,"l":0.0000455496,"c":0.0000456822,"v":0.0,"t":1726390800}
+{"o":0.0000456822,"h":0.0000458756,"l":0.0000454102,"c":0.0000456009,"v":1716.943778,"t":1726394400}
+{"o":0.0000456009,"h":0.0000458661,"l":0.0000456009,"c":0.0000457205,"v":0.0,"t":1726398000}
+{"o":0.0000457205,"h":0.0000459002,"l":0.0000454894,"c":0.000045498,"v":1516.63748,"t":1726401600}
+{"o":0.000045498,"h":0.0000456341,"l":0.0000453372,"c":0.0000455527,"v":0.0,"t":1726405200}
+{"o":0.0000455527,"h":0.0000459334,"l":0.000045478,"c":0.0000455513,"v":0.0,"t":1726408800}
+{"o":0.0000455513,"h":0.000045703,"l":0.0000454818,"c":0.0000455669,"v":0.0,"t":1726412400}
+{"o":0.0000455669,"h":0.00004624,"l":0.0000450191,"c":0.0000456837,"v":4790.892905,"t":1726416000}
+{"o":0.0000456837,"h":0.0000460019,"l":0.0000452675,"c":0.0000455232,"v":2201.362032,"t":1726419600}
+{"o":0.0000455232,"h":0.0000455785,"l":0.0000451883,"c":0.0000454305,"v":0.0,"t":1726423200}
+{"o":0.0000454305,"h":0.0000455234,"l":0.0000452599,"c":0.000045514,"v":0.0,"t":1726426800}
+{"o":0.000045514,"h":0.0000457348,"l":0.0000453658,"c":0.0000454924,"v":69.0,"t":1726430400}
+{"o":0.0000454924,"h":0.0000464273,"l":0.0000453522,"c":0.0000457211,"v":3444.904668,"t":1726434000}
+{"o":0.0000457211,"h":0.0000460379,"l":0.0000455901,"c":0.000045679,"v":437.714476,"t":1726437600}
+{"o":0.000045679,"h":0.0000461927,"l":0.0000453496,"c":0.0000456804,"v":1594.313584,"t":1726441200}
+{"o":0.0000456804,"h":0.0000458574,"l":0.0000455319,"c":0.000045777,"v":0.0,"t":1726444800}
+{"o":0.000045777,"h":0.00004625,"l":0.0000453855,"c":0.0000457121,"v":3356.549142,"t":1726448400}
+{"o":0.0000457121,"h":0.0000460387,"l":0.0000454505,"c":0.0000457677,"v":1005.248082,"t":1726452000}
+{"o":0.0000457677,"h":0.0000457976,"l":0.0000453891,"c":0.0000454087,"v":349.818112,"t":1726455600}
+{"o":0.0000454087,"h":0.0000454473,"l":0.0000452817,"c":0.0000454101,"v":0.0,"t":1726459200}
+{"o":0.0000454101,"h":0.0000454305,"l":0.0000451642,"c":0.0000451875,"v":669.768086,"t":1726462800}
+{"o":0.0000451875,"h":0.0000454953,"l":0.0000451061,"c":0.0000454264,"v":0.0,"t":1726466400}
+{"o":0.0000454264,"h":0.0000454663,"l":0.000045156,"c":0.0000452083,"v":0.0,"t":1726470000}
+{"o":0.0000452083,"h":0.0000452591,"l":0.0000448151,"c":0.000045037,"v":0.0,"t":1726473600}
+{"o":0.000045037,"h":0.0000459104,"l":0.0000448436,"c":0.0000459013,"v":1769.373142,"t":1726477200}
+{"o":0.0000459013,"h":0.0000459687,"l":0.0000454039,"c":0.0000455028,"v":219.896126,"t":1726480800}
+{"o":0.0000455028,"h":0.0000456036,"l":0.0000453605,"c":0.0000454793,"v":487.695498,"t":1726484400}
+{"o":0.0000454793,"h":0.0000457647,"l":0.0000453291,"c":0.0000455547,"v":881.109866,"t":1726488000}
+{"o":0.0000455547,"h":0.0000457415,"l":0.0000453619,"c":0.0000453927,"v":0.0,"t":1726491600}
+{"o":0.0000453927,"h":0.0000461516,"l":0.0000447789,"c":0.000045525,"v":6808.527992,"t":1726495200}
+{"o":0.000045525,"h":0.0000461791,"l":0.0000449891,"c":0.0000456898,"v":659.602966,"t":1726498800}
+{"o":0.0000456898,"h":0.0000460413,"l":0.0000456013,"c":0.0000460387,"v":0.0,"t":1726502400}
+{"o":0.0000460387,"h":0.0000465826,"l":0.0000448808,"c":0.0000455461,"v":5435.193294,"t":1726506000}
+{"o":0.0000455461,"h":0.0000460683,"l":0.0000455144,"c":0.000045877,"v":0.0,"t":1726509600}
+{"o":0.000045877,"h":0.0000459871,"l":0.0000455994,"c":0.0000456723,"v":0.0,"t":1726513200}
+{"o":0.0000456723,"h":0.0000460297,"l":0.0000455093,"c":0.0000460297,"v":219.84313,"t":1726516800}
+{"o":0.0000460297,"h":0.0000460789,"l":0.0000455461,"c":0.0000455461,"v":351.306,"t":1726520400}
+{"o":0.0000455461,"h":0.0000459075,"l":0.0000455371,"c":0.000045835,"v":0.0,"t":1726524000}
+{"o":0.000045835,"h":0.0000459533,"l":0.0000453726,"c":0.0000456507,"v":1053.233598,"t":1726527600}
+{"o":0.0000456507,"h":0.000045932,"l":0.0000454919,"c":0.000045916,"v":0.0,"t":1726531200}
+{"o":0.000045916,"h":0.0000460612,"l":0.000045756,"c":0.0000459915,"v":0.0,"t":1726534800}
+{"o":0.0000459915,"h":0.0000461089,"l":0.0000456522,"c":0.0000458943,"v":0.0,"t":1726538400}
+{"o":0.0000458943,"h":0.0000459269,"l":0.0000456697,"c":0.0000457789,"v":437.559442,"t":1726542000}
+{"o":0.0000457789,"h":0.0000459209,"l":0.0000456527,"c":0.0000457183,"v":0.0,"t":1726545600}
+{"o":0.0000457183,"h":0.0000460753,"l":0.0000451873,"c":0.000045626,"v":2315.503092,"t":1726549200}
+{"o":0.000045626,"h":0.0000458381,"l":0.0000453733,"c":0.0000456085,"v":352.4273,"t":1726552800}
+{"o":0.0000456085,"h":0.0000456522,"l":0.0000454614,"c":0.0000455235,"v":0.0,"t":1726556400}
+{"o":0.0000455235,"h":0.0000455235,"l":0.0000453293,"c":0.0000454517,"v":0.0,"t":1726560000}
+{"o":0.0000454517,"h":0.0000456991,"l":0.0000453336,"c":0.0000454314,"v":0.0,"t":1726563600}
+{"o":0.0000454314,"h":0.0000455168,"l":0.0000451493,"c":0.0000453532,"v":0.0,"t":1726567200}
+{"o":0.0000453532,"h":0.0000456702,"l":0.0000452271,"c":0.0000456472,"v":0.0,"t":1726570800}
+{"o":0.0000456472,"h":0.0000457912,"l":0.000045438,"c":0.0000454803,"v":0.0,"t":1726574400}
+{"o":0.0000454803,"h":0.0000459728,"l":0.0000453734,"c":0.0000458907,"v":0.0,"t":1726578000}
+{"o":0.0000458907,"h":0.0000465739,"l":0.0000446324,"c":0.0000456815,"v":3707.77945,"t":1726581600}
+{"o":0.0000456815,"h":0.0000461631,"l":0.0000447708,"c":0.0000457562,"v":4046.674888,"t":1726585200}
+{"o":0.0000457562,"h":0.0000466467,"l":0.0000446555,"c":0.0000455117,"v":3058.414024,"t":1726588800}
+{"o":0.0000455117,"h":0.0000455872,"l":0.0000450735,"c":0.0000452518,"v":0.0,"t":1726592400}
+{"o":0.0000452518,"h":0.0000456457,"l":0.000045146,"c":0.0000454788,"v":437.429762,"t":1726596000}
+{"o":0.0000454788,"h":0.0000459722,"l":0.0000451822,"c":0.0000453941,"v":2614.504944,"t":1726599600}
+{"o":0.0000453941,"h":0.000045538,"l":0.0000452365,"c":0.0000454729,"v":0.0,"t":1726603200}
+{"o":0.0000454729,"h":0.000045477,"l":0.0000452104,"c":0.0000452824,"v":0.0,"t":1726606800}
+{"o":0.0000452824,"h":0.0000455711,"l":0.0000452824,"c":0.0000455583,"v":0.0,"t":1726610400}
+{"o":0.0000455583,"h":0.0000457876,"l":0.0000455583,"c":0.0000456587,"v":57.808,"t":1726614000}
+{"o":0.0000456587,"h":0.0000462032,"l":0.0000453704,"c":0.0000457573,"v":3409.344086,"t":1726617600}
+{"o":0.0000457573,"h":0.0000459756,"l":0.000045649,"c":0.0000458904,"v":0.0,"t":1726621200}
+{"o":0.0000458904,"h":0.0000459412,"l":0.0000456202,"c":0.0000456202,"v":0.0,"t":1726624800}
+{"o":0.0000456202,"h":0.0000457613,"l":0.000045461,"c":0.000045747,"v":788.981472,"t":1726628400}
+{"o":0.000045747,"h":0.0000461204,"l":0.0000453791,"c":0.0000457116,"v":524.246892,"t":1726632000}
+{"o":0.0000457116,"h":0.0000458818,"l":0.0000456195,"c":0.0000456798,"v":350.645472,"t":1726635600}
+{"o":0.0000456798,"h":0.0000460345,"l":0.0000455492,"c":0.0000455889,"v":0.0,"t":1726639200}
+{"o":0.0000455889,"h":0.000045632,"l":0.0000454952,"c":0.0000455655,"v":0.0,"t":1726642800}
+{"o":0.0000455655,"h":0.0000458208,"l":0.0000455643,"c":0.0000457721,"v":438.913376,"t":1726646400}
+{"o":0.0000457721,"h":0.0000463164,"l":0.0000455192,"c":0.0000460874,"v":1987.712233,"t":1726650000}
+{"o":0.0000460874,"h":0.0000464959,"l":0.0000453914,"c":0.0000454644,"v":3986.502444,"t":1726653600}
+{"o":0.0000454644,"h":0.0000455726,"l":0.0000453008,"c":0.0000454654,"v":0.0,"t":1726657200}
+{"o":0.0000454654,"h":0.0000456889,"l":0.0000452426,"c":0.0000452821,"v":362.675008,"t":1726660800}
+{"o":0.0000452821,"h":0.0000463187,"l":0.0000451399,"c":0.0000457225,"v":2543.463854,"t":1726664400}
+{"o":0.0000457225,"h":0.0000460441,"l":0.0000456376,"c":0.0000459754,"v":0.0,"t":1726668000}
+{"o":0.0000459754,"h":0.0000462933,"l":0.0000455201,"c":0.0000458105,"v":2250.3782,"t":1726671600}
+{"o":0.0000458105,"h":0.0000459697,"l":0.0000453357,"c":0.0000453999,"v":1341.239494,"t":1726675200}
+{"o":0.0000453999,"h":0.0000457481,"l":0.0000450792,"c":0.0000452619,"v":679.604362,"t":1726678800}
+{"o":0.0000452619,"h":0.0000469924,"l":0.0000439576,"c":0.0000458556,"v":9699.117808,"t":1726682400}
+{"o":0.0000458556,"h":0.0000467074,"l":0.0000449481,"c":0.000045627,"v":5676.456484,"t":1726686000}
+{"o":0.000045627,"h":0.0000461526,"l":0.0000450212,"c":0.0000453386,"v":2362.166738,"t":1726689600}
+{"o":0.0000453386,"h":0.0000458533,"l":0.0000450327,"c":0.0000455107,"v":3349.350784,"t":1726693200}
+{"o":0.0000455107,"h":0.0000456624,"l":0.0000453353,"c":0.000045434,"v":0.0,"t":1726696800}
+{"o":0.000045434,"h":0.0000465296,"l":0.0000444135,"c":0.0000454225,"v":6848.865024,"t":1726700400}
+{"o":0.0000454225,"h":0.0000460923,"l":0.0000447,"c":0.0000455915,"v":4762.409118,"t":1726704000}
+{"o":0.0000455915,"h":0.0000459238,"l":0.0000454747,"c":0.0000456713,"v":0.0,"t":1726707600}
+{"o":0.0000456713,"h":0.0000461963,"l":0.0000448722,"c":0.0000454768,"v":3684.502864,"t":1726711200}
+{"o":0.0000454768,"h":0.0000459231,"l":0.000044987,"c":0.0000454837,"v":4913.957064,"t":1726714800}
+{"o":0.0000454837,"h":0.0000455768,"l":0.0000449067,"c":0.0000450002,"v":28678.907987,"t":1726718400}
+{"o":0.0000450002,"h":0.0000452249,"l":0.0000443196,"c":0.0000446218,"v":55430.837656,"t":1726722000}
+{"o":0.0000446218,"h":0.0000448733,"l":0.0000442243,"c":0.0000445867,"v":0.0,"t":1726725600}
+{"o":0.0000445867,"h":0.0000448042,"l":0.0000444324,"c":0.0000446764,"v":1260.535874,"t":1726729200}
+{"o":0.0000446764,"h":0.0000447289,"l":0.0000445102,"c":0.0000447191,"v":0.0,"t":1726732800}
+{"o":0.0000447191,"h":0.0000447727,"l":0.0000444711,"c":0.0000446393,"v":16.153417,"t":1726736400}
+{"o":0.0000446393,"h":0.0000447039,"l":0.0000443817,"c":0.0000446621,"v":0.0,"t":1726740000}
+{"o":0.0000446621,"h":0.0000446814,"l":0.0000443214,"c":0.0000443734,"v":0.0,"t":1726743600}
+{"o":0.0000443734,"h":0.0000451296,"l":0.0000439307,"c":0.0000445619,"v":4425.38776,"t":1726747200}
+{"o":0.0000445619,"h":0.0000447188,"l":0.0000441974,"c":0.0000445928,"v":0.0,"t":1726750800}
+{"o":0.0000445928,"h":0.0000447909,"l":0.0000441333,"c":0.0000446404,"v":2265.151346,"t":1726754400}
+{"o":0.0000446404,"h":0.0000450074,"l":0.0000439824,"c":0.0000442667,"v":4364.566202,"t":1726758000}
+{"o":0.0000442667,"h":0.000044614,"l":0.0000438338,"c":0.0000443636,"v":1610.069614,"t":1726761600}
+{"o":0.0000443636,"h":0.000044588,"l":0.0000442049,"c":0.0000444081,"v":0.0,"t":1726765200}
+{"o":0.0000444081,"h":0.0000447177,"l":0.0000440963,"c":0.0000445347,"v":1587.373643,"t":1726768800}
+{"o":0.0000445347,"h":0.0000447574,"l":0.0000442335,"c":0.000044542,"v":725.107228,"t":1726772400}
+{"o":0.000044542,"h":0.0000445816,"l":0.0000442974,"c":0.0000443453,"v":0.0,"t":1726776000}
+{"o":0.0000443453,"h":0.0000449727,"l":0.0000441298,"c":0.0000447509,"v":726.325242,"t":1726779600}
+{"o":0.0000447509,"h":0.0000449527,"l":0.0000442344,"c":0.0000443564,"v":1382.803032,"t":1726783200}
+{"o":0.0000443564,"h":0.0000446071,"l":0.0000441841,"c":0.0000443884,"v":718.769188,"t":1726786800}
+{"o":0.0000443884,"h":0.0000447414,"l":0.0000441918,"c":0.0000447156,"v":1303.67535,"t":1726790400}
+{"o":0.0000447156,"h":0.000044915,"l":0.000044134,"c":0.0000442583,"v":1195.404614,"t":1726794000}
+{"o":0.0000442583,"h":0.0000445557,"l":0.0000441405,"c":0.0000441602,"v":0.0,"t":1726797600}
+{"o":0.0000441602,"h":0.000044898,"l":0.0000434951,"c":0.0000441822,"v":2362.12396,"t":1726801200}
+{"o":0.0000441822,"h":0.0000454324,"l":0.0000429507,"c":0.0000442707,"v":10968.31578,"t":1726804800}
+{"o":0.0000442707,"h":0.0000448358,"l":0.0000437205,"c":0.0000442753,"v":2982.733444,"t":1726808400}
+{"o":0.0000442753,"h":0.0000454037,"l":0.0000431066,"c":0.0000442697,"v":6995.172884,"t":1726812000}
+{"o":0.0000442697,"h":0.0000448322,"l":0.000043832,"c":0.0000439765,"v":1299.441444,"t":1726815600}
+{"o":0.0000439765,"h":0.0000443648,"l":0.0000435742,"c":0.0000440274,"v":1706.347644,"t":1726819200}
+{"o":0.0000440274,"h":0.0000441095,"l":0.0000437375,"c":0.0000439692,"v":0.0,"t":1726822800}
+{"o":0.0000439692,"h":0.0000441993,"l":0.0000437334,"c":0.0000437993,"v":0.0,"t":1726826400}
+{"o":0.0000437993,"h":0.0000442431,"l":0.0000436813,"c":0.0000440015,"v":728.024484,"t":1726830000}
+{"o":0.0000440015,"h":0.0000442533,"l":0.0000438267,"c":0.0000440402,"v":0.0,"t":1726833600}
+{"o":0.0000440402,"h":0.0000451784,"l":0.0000433445,"c":0.0000443387,"v":4781.362628,"t":1726837200}
+{"o":0.0000443387,"h":0.0000450294,"l":0.000043412,"c":0.0000444381,"v":6032.008804,"t":1726840800}
+{"o":0.0000444381,"h":0.0000447609,"l":0.0000441592,"c":0.0000444233,"v":0.0,"t":1726844400}
+{"o":0.0000444233,"h":0.0000446766,"l":0.0000442258,"c":0.0000444817,"v":0.0,"t":1726848000}
+{"o":0.0000444817,"h":0.0000450761,"l":0.0000437531,"c":0.0000444561,"v":6958.549611,"t":1726851600}
+{"o":0.0000444561,"h":0.0000447884,"l":0.0000442936,"c":0.0000443505,"v":7712.92409,"t":1726855200}
+{"o":0.0000443505,"h":0.0000444362,"l":0.0000440104,"c":0.000044219,"v":0.0,"t":1726858800}
+{"o":0.000044219,"h":0.0000449831,"l":0.0000440288,"c":0.0000448295,"v":26634.01143,"t":1726862400}
+{"o":0.0000448295,"h":0.0000451087,"l":0.0000442878,"c":0.000044688,"v":3800.247014,"t":1726866000}
+{"o":0.000044688,"h":0.0000451073,"l":0.0000445296,"c":0.0000450095,"v":8894.014269,"t":1726869600}
+{"o":0.0000450095,"h":0.0000452846,"l":0.0000450064,"c":0.0000451776,"v":1218.966498,"t":1726873200}
+{"o":0.0000451776,"h":0.0000455088,"l":0.0000445458,"c":0.0000448104,"v":6878.881565,"t":1726876800}
+{"o":0.0000448104,"h":0.0000453761,"l":0.0000447303,"c":0.0000453423,"v":673.564256,"t":1726880400}
+{"o":0.0000453423,"h":0.0000454783,"l":0.0000451878,"c":0.0000452884,"v":614.462618,"t":1726884000}
+{"o":0.0000452884,"h":0.0000453504,"l":0.0000449682,"c":0.0000451413,"v":0.0,"t":1726887600}
+{"o":0.0000451413,"h":0.0000455828,"l":0.000044571,"c":0.0000450316,"v":17915.73166,"t":1726891200}
+{"o":0.0000450316,"h":0.0000450887,"l":0.0000447934,"c":0.0000448212,"v":6643.259675,"t":1726894800}
+{"o":0.0000448212,"h":0.0000448981,"l":0.0000444463,"c":0.0000445442,"v":609.576394,"t":1726898400}
+{"o":0.0000445442,"h":0.0000450605,"l":0.0000442772,"c":0.0000448371,"v":1689.312727,"t":1726902000}
+{"o":0.0000448371,"h":0.0000454443,"l":0.0000446705,"c":0.0000452752,"v":18526.734415,"t":1726905600}
+{"o":0.0000452752,"h":0.0000453066,"l":0.0000450842,"c":0.0000451629,"v":0.0,"t":1726909200}
+{"o":0.0000451629,"h":0.0000454798,"l":0.0000451425,"c":0.0000453521,"v":0.0,"t":1726912800}
+{"o":0.0000453521,"h":0.0000453897,"l":0.0000449233,"c":0.0000449661,"v":14888.209033,"t":1726916400}
+{"o":0.0000449661,"h":0.0000451085,"l":0.0000448765,"c":0.0000448828,"v":0.0,"t":1726920000}
+{"o":0.0000448828,"h":0.0000450241,"l":0.00004453,"c":0.0000445671,"v":0.0,"t":1726923600}
+{"o":0.0000445671,"h":0.0000451588,"l":0.0000442925,"c":0.0000449134,"v":2571.849134,"t":1726927200}
+{"o":0.0000449134,"h":0.0000453954,"l":0.0000448937,"c":0.0000453299,"v":0.0,"t":1726930800}
+{"o":0.0000453299,"h":0.0000454651,"l":0.0000449161,"c":0.0000450085,"v":443.945047,"t":1726934400}
+{"o":0.0000450085,"h":0.0000451056,"l":0.0000448126,"c":0.0000449269,"v":0.0,"t":1726938000}
+{"o":0.0000449269,"h":0.0000450416,"l":0.0000447274,"c":0.0000450367,"v":0.0,"t":1726941600}
+{"o":0.0000450367,"h":0.0000451908,"l":0.0000449178,"c":0.0000451623,"v":0.0,"t":1726945200}
+{"o":0.0000451623,"h":0.000045197,"l":0.0000446983,"c":0.0000447753,"v":5333.865759,"t":1726948800}
+{"o":0.0000447753,"h":0.000044838,"l":0.0000446013,"c":0.0000447041,"v":0.0,"t":1726952400}
+{"o":0.0000447041,"h":0.0000447134,"l":0.0000444816,"c":0.0000444816,"v":0.0,"t":1726956000}
+{"o":0.0000444816,"h":0.0000445736,"l":0.0000441064,"c":0.0000442374,"v":598.722466,"t":1726959600}
+{"o":0.0000442374,"h":0.000044605,"l":0.00004408,"c":0.000044376,"v":0.0,"t":1726963200}
+{"o":0.000044376,"h":0.0000447446,"l":0.0000443681,"c":0.0000446919,"v":0.0,"t":1726966800}
+{"o":0.0000446919,"h":0.0000449269,"l":0.0000446301,"c":0.0000447605,"v":602.091878,"t":1726970400}
+{"o":0.0000447605,"h":0.0000448515,"l":0.0000445708,"c":0.0000446519,"v":7650.449405,"t":1726974000}
+{"o":0.0000446519,"h":0.0000446826,"l":0.0000443878,"c":0.0000445447,"v":0.0,"t":1726977600}
+{"o":0.0000445447,"h":0.0000449473,"l":0.0000445277,"c":0.0000449288,"v":606.204146,"t":1726981200}
+{"o":0.0000449288,"h":0.000045183,"l":0.0000445866,"c":0.0000449074,"v":3039.36355,"t":1726984800}
+{"o":0.0000449074,"h":0.0000449437,"l":0.0000444774,"c":0.000044702,"v":521.934228,"t":1726988400}
+{"o":0.000044702,"h":0.0000447908,"l":0.0000445785,"c":0.0000446729,"v":0.0,"t":1726992000}
+{"o":0.0000446729,"h":0.0000453827,"l":0.0000442227,"c":0.0000449387,"v":2455.954774,"t":1726995600}
+{"o":0.0000449387,"h":0.0000451226,"l":0.0000447668,"c":0.0000449199,"v":0.0,"t":1726999200}
+{"o":0.0000449199,"h":0.0000452091,"l":0.0000448304,"c":0.0000449242,"v":11112.073764,"t":1727002800}
+{"o":0.0000449242,"h":0.0000450549,"l":0.0000447482,"c":0.0000448655,"v":69.0,"t":1727006400}
+{"o":0.0000448655,"h":0.00004533,"l":0.0000446779,"c":0.0000450825,"v":1631.510406,"t":1727010000}
+{"o":0.0000450825,"h":0.0000454144,"l":0.0000449448,"c":0.0000451905,"v":0.0,"t":1727013600}
+{"o":0.0000451905,"h":0.0000452796,"l":0.0000450304,"c":0.0000452536,"v":0.0,"t":1727017200}
+{"o":0.0000452536,"h":0.000045486,"l":0.0000447683,"c":0.000044861,"v":2809.46081,"t":1727020800}
+{"o":0.000044861,"h":0.0000448694,"l":0.0000442849,"c":0.0000444016,"v":0.0,"t":1727024400}
+{"o":0.0000444016,"h":0.0000447979,"l":0.0000443938,"c":0.0000446771,"v":0.0,"t":1727028000}
+{"o":0.0000446771,"h":0.0000449444,"l":0.0000444517,"c":0.0000445223,"v":0.0,"t":1727031600}
+{"o":0.0000445223,"h":0.0000452564,"l":0.0000443488,"c":0.000045196,"v":1108.226505,"t":1727035200}
+{"o":0.000045196,"h":0.0000460356,"l":0.0000450141,"c":0.0000459911,"v":0.0,"t":1727038800}
+{"o":0.0000459911,"h":0.0000462407,"l":0.0000437147,"c":0.0000448646,"v":8164.056754,"t":1727042400}
+{"o":0.0000448646,"h":0.0000453272,"l":0.0000447908,"c":0.0000451911,"v":2598.751755,"t":1727046000}
+{"o":0.0000451911,"h":0.0000460228,"l":0.0000439496,"c":0.0000449494,"v":5865.7938,"t":1727049600}
+{"o":0.0000449494,"h":0.0000453354,"l":0.0000443549,"c":0.0000449352,"v":2328.199122,"t":1727053200}
+{"o":0.0000449352,"h":0.0000451931,"l":0.0000445785,"c":0.0000446661,"v":715.11768,"t":1727056800}
+{"o":0.0000446661,"h":0.0000453319,"l":0.000043808,"c":0.0000449674,"v":4041.822996,"t":1727060400}
+{"o":0.0000449674,"h":0.0000453471,"l":0.000044837,"c":0.000045201,"v":0.0,"t":1727064000}
+{"o":0.000045201,"h":0.0000455145,"l":0.0000451581,"c":0.0000453084,"v":1824.805688,"t":1727067600}
+{"o":0.0000453084,"h":0.0000453843,"l":0.0000447464,"c":0.00004486,"v":1054.937517,"t":1727071200}
+{"o":0.00004486,"h":0.0000454193,"l":0.0000448239,"c":0.0000453039,"v":612.1141,"t":1727074800}
+{"o":0.0000453039,"h":0.0000459657,"l":0.0000445975,"c":0.0000451989,"v":2937.349078,"t":1727078400}
+{"o":0.0000451989,"h":0.0000454803,"l":0.0000447779,"c":0.0000451149,"v":709.30996,"t":1727082000}
+{"o":0.0000451149,"h":0.0000455192,"l":0.0000450872,"c":0.0000453818,"v":612.620794,"t":1727085600}
+{"o":0.0000453818,"h":0.0000456423,"l":0.0000448727,"c":0.0000450182,"v":1547.25631,"t":1727089200}
+{"o":0.0000450182,"h":0.0000453279,"l":0.0000449238,"c":0.0000450934,"v":1959.892112,"t":1727092800}
+{"o":0.0000450934,"h":0.0000454687,"l":0.0000448803,"c":0.0000453112,"v":708.80229,"t":1727096400}
+{"o":0.0000453112,"h":0.0000453941,"l":0.0000445833,"c":0.0000450991,"v":634.493984,"t":1727100000}
+{"o":0.0000450991,"h":0.0000454193,"l":0.0000447317,"c":0.0000449398,"v":1392.689796,"t":1727103600}
+{"o":0.0000449398,"h":0.0000453378,"l":0.0000447093,"c":0.0000452786,"v":1243.36861,"t":1727107200}
+{"o":0.0000452786,"h":0.0000454158,"l":0.0000447036,"c":0.0000449983,"v":1619.608425,"t":1727110800}
+{"o":0.0000449983,"h":0.0000450201,"l":0.0000447391,"c":0.0000448517,"v":970.809714,"t":1727114400}
+{"o":0.0000448517,"h":0.0000450886,"l":0.0000447659,"c":0.0000450446,"v":0.0,"t":1727118000}
+{"o":0.0000450446,"h":0.0000451367,"l":0.0000449236,"c":0.0000450273,"v":0.0,"t":1727121600}
+{"o":0.0000450273,"h":0.0000452961,"l":0.0000447243,"c":0.00004479,"v":0.0,"t":1727125200}
+{"o":0.00004479,"h":0.0000449245,"l":0.0000446725,"c":0.0000447074,"v":0.0,"t":1727128800}
+{"o":0.0000447074,"h":0.0000448234,"l":0.0000444586,"c":0.0000445872,"v":0.0,"t":1727132400}
+{"o":0.0000445872,"h":0.0000452123,"l":0.0000444599,"c":0.0000449714,"v":620.762226,"t":1727136000}
+{"o":0.0000449714,"h":0.0000451958,"l":0.0000445725,"c":0.0000447991,"v":620.653328,"t":1727139600}
+{"o":0.0000447991,"h":0.0000457791,"l":0.000044093,"c":0.0000447627,"v":2932.263384,"t":1727143200}
+{"o":0.0000447627,"h":0.0000450393,"l":0.0000446889,"c":0.0000448069,"v":782.049582,"t":1727146800}
+{"o":0.0000448069,"h":0.0000451854,"l":0.0000445507,"c":0.0000450334,"v":723.634058,"t":1727150400}
+{"o":0.0000450334,"h":0.0000450692,"l":0.0000447284,"c":0.0000448227,"v":0.0,"t":1727154000}
+{"o":0.0000448227,"h":0.0000449701,"l":0.0000446892,"c":0.000044822,"v":0.0,"t":1727157600}
+{"o":0.000044822,"h":0.0000448769,"l":0.000044496,"c":0.0000445587,"v":1925.658226,"t":1727161200}
+{"o":0.0000445587,"h":0.0000453373,"l":0.0000440659,"c":0.0000448553,"v":4832.799174,"t":1727164800}
+{"o":0.0000448553,"h":0.0000454097,"l":0.0000447358,"c":0.0000453946,"v":0.0,"t":1727168400}
+{"o":0.0000453946,"h":0.0000454669,"l":0.0000452026,"c":0.0000453435,"v":0.0,"t":1727172000}
+{"o":0.0000453435,"h":0.0000455765,"l":0.0000449374,"c":0.0000451284,"v":2238.97989,"t":1727175600}
+{"o":0.0000451284,"h":0.0000453033,"l":0.0000444922,"c":0.0000447881,"v":1662.415202,"t":1727179200}
+{"o":0.0000447881,"h":0.0000451079,"l":0.0000444308,"c":0.0000449724,"v":603.351124,"t":1727182800}
+{"o":0.0000449724,"h":0.0000459731,"l":0.0000442278,"c":0.0000447593,"v":3592.824482,"t":1727186400}
+{"o":0.0000447593,"h":0.0000450091,"l":0.0000446253,"c":0.0000448313,"v":0.0,"t":1727190000}
+{"o":0.0000448313,"h":0.0000453798,"l":0.0000444782,"c":0.0000446615,"v":754.888808,"t":1727193600}
+{"o":0.0000446615,"h":0.0000459823,"l":0.0000440637,"c":0.0000454422,"v":9110.690443,"t":1727197200}
+{"o":0.0000454422,"h":0.0000457054,"l":0.0000453078,"c":0.0000455395,"v":0.0,"t":1727200800}
+{"o":0.0000455395,"h":0.0000456675,"l":0.0000448477,"c":0.0000451208,"v":625.505322,"t":1727204400}
+{"o":0.0000451208,"h":0.0000452313,"l":0.0000446852,"c":0.0000450448,"v":2454.106958,"t":1727208000}
+{"o":0.0000450448,"h":0.0000451679,"l":0.0000449004,"c":0.0000449703,"v":714.26116,"t":1727211600}
+{"o":0.0000449703,"h":0.0000461544,"l":0.0000434448,"c":0.0000447606,"v":16647.468407,"t":1727215200}
+{"o":0.0000447606,"h":0.0000450634,"l":0.0000446223,"c":0.0000449416,"v":0.0,"t":1727218800}
+{"o":0.0000449416,"h":0.0000452478,"l":0.0000445407,"c":0.0000450126,"v":2256.895484,"t":1727222400}
+{"o":0.0000450126,"h":0.0000451073,"l":0.0000443378,"c":0.0000447449,"v":3406.504972,"t":1727226000}
+{"o":0.0000447449,"h":0.0000450396,"l":0.0000446766,"c":0.0000450239,"v":0.0,"t":1727229600}
+{"o":0.0000450239,"h":0.0000453908,"l":0.0000445865,"c":0.0000451049,"v":2119.761198,"t":1727233200}
+{"o":0.0000451049,"h":0.0000455264,"l":0.0000450454,"c":0.0000455195,"v":1185.4572,"t":1727236800}
+{"o":0.0000455195,"h":0.0000456525,"l":0.000045317,"c":0.0000456291,"v":0.0,"t":1727240400}
+{"o":0.0000456291,"h":0.0000458891,"l":0.0000455589,"c":0.0000457905,"v":0.0,"t":1727244000}
+{"o":0.0000457905,"h":0.0000461192,"l":0.0000457149,"c":0.0000457918,"v":0.0,"t":1727247600}
+{"o":0.0000457918,"h":0.0000458229,"l":0.0000455943,"c":0.0000456322,"v":0.0,"t":1727251200}
+{"o":0.0000456322,"h":0.0000457865,"l":0.0000445472,"c":0.0000447755,"v":27.204053,"t":1727254800}
+{"o":0.0000447755,"h":0.0000449018,"l":0.0000445955,"c":0.0000447221,"v":0.0,"t":1727258400}
+{"o":0.0000447221,"h":0.0000447594,"l":0.0000444359,"c":0.0000444445,"v":0.0,"t":1727262000}
+{"o":0.0000444445,"h":0.0000447809,"l":0.0000444293,"c":0.0000447554,"v":0.0,"t":1727265600}
+{"o":0.0000447554,"h":0.0000448215,"l":0.0000444634,"c":0.0000445059,"v":0.0,"t":1727269200}
+{"o":0.0000445059,"h":0.0000445438,"l":0.000044168,"c":0.0000442067,"v":886.461652,"t":1727272800}
+{"o":0.0000442067,"h":0.0000446319,"l":0.0000438641,"c":0.0000446078,"v":0.0,"t":1727276400}
+{"o":0.0000446078,"h":0.0000446589,"l":0.0000441528,"c":0.0000442854,"v":0.0,"t":1727280000}
+{"o":0.0000442854,"h":0.0000450731,"l":0.0000442246,"c":0.0000449044,"v":0.0,"t":1727283600}
+{"o":0.0000449044,"h":0.0000449599,"l":0.0000445607,"c":0.0000445691,"v":0.0,"t":1727287200}
+{"o":0.0000445691,"h":0.0000452265,"l":0.0000443828,"c":0.0000451991,"v":1623.20426,"t":1727290800}
+{"o":0.0000451991,"h":0.0000451991,"l":0.0000449219,"c":0.0000451126,"v":0.0,"t":1727294400}
+{"o":0.0000451126,"h":0.0000453608,"l":0.0000450769,"c":0.0000453204,"v":0.0,"t":1727298000}
+{"o":0.0000453204,"h":0.0000456586,"l":0.0000446956,"c":0.0000448629,"v":1727.47586,"t":1727301600}
+{"o":0.0000448629,"h":0.0000454378,"l":0.0000448465,"c":0.0000452353,"v":0.0,"t":1727305200}
+{"o":0.0000452353,"h":0.0000456818,"l":0.0000447352,"c":0.0000451583,"v":827.669058,"t":1727308800}
+{"o":0.0000451583,"h":0.0000452691,"l":0.0000448096,"c":0.0000448247,"v":0.0,"t":1727312400}
+{"o":0.0000448247,"h":0.0000448716,"l":0.0000445423,"c":0.0000445543,"v":0.0,"t":1727316000}
+{"o":0.0000445543,"h":0.0000447105,"l":0.0000444581,"c":0.0000445701,"v":0.0,"t":1727319600}
+{"o":0.0000445701,"h":0.0000447261,"l":0.0000444978,"c":0.0000446218,"v":0.0,"t":1727323200}
+{"o":0.0000446218,"h":0.0000454068,"l":0.0000442361,"c":0.0000447717,"v":1212.33956,"t":1727326800}
+{"o":0.0000447717,"h":0.0000448052,"l":0.0000443906,"c":0.0000445806,"v":0.0,"t":1727330400}
+{"o":0.0000445806,"h":0.0000446147,"l":0.0000442065,"c":0.0000442508,"v":0.0,"t":1727334000}
+{"o":0.0000442508,"h":0.0000449726,"l":0.0000441865,"c":0.0000449312,"v":589.825038,"t":1727337600}
+{"o":0.0000449312,"h":0.0000452415,"l":0.0000447728,"c":0.0000451742,"v":710.26562,"t":1727341200}
+{"o":0.0000451742,"h":0.0000460554,"l":0.000044395,"c":0.0000452582,"v":67766.48618,"t":1727344800}
+{"o":0.0000452582,"h":0.000045448,"l":0.0000451431,"c":0.0000452075,"v":0.0,"t":1727348400}
+{"o":0.0000452075,"h":0.0000454617,"l":0.0000449905,"c":0.0000454427,"v":2015.535353,"t":1727352000}
+{"o":0.0000454427,"h":0.0000457319,"l":0.0000451142,"c":0.0000453198,"v":654.096634,"t":1727355600}
+{"o":0.0000453198,"h":0.0000463432,"l":0.0000442408,"c":0.000045834,"v":16063.910484,"t":1727359200}
+{"o":0.000045834,"h":0.000047104,"l":0.0000444888,"c":0.0000458586,"v":42396.863753,"t":1727362800}
+{"o":0.0000458586,"h":0.0000460173,"l":0.0000455144,"c":0.0000460066,"v":0.0,"t":1727366400}
+{"o":0.0000460066,"h":0.0000480316,"l":0.0000451593,"c":0.000045794,"v":703.635338,"t":1727370000}
+{"o":0.000045794,"h":0.0000458784,"l":0.000045373,"c":0.0000454587,"v":5000.0,"t":1727373600}
+{"o":0.0000454587,"h":0.0000458112,"l":0.0000453872,"c":0.0000458051,"v":0.0,"t":1727377200}
+{"o":0.0000458051,"h":0.000046135,"l":0.000045647,"c":0.0000460893,"v":567.13461,"t":1727380800}
+{"o":0.0000460893,"h":0.0000461194,"l":0.0000456844,"c":0.0000458181,"v":0.0,"t":1727384400}
+{"o":0.0000458181,"h":0.0000458452,"l":0.0000455506,"c":0.000045568,"v":0.0,"t":1727388000}
+{"o":0.000045568,"h":0.0000462665,"l":0.0000452111,"c":0.0000457307,"v":1135.874142,"t":1727391600}
+{"o":0.0000457307,"h":0.000046154,"l":0.000045225,"c":0.0000457311,"v":2210.968644,"t":1727395200}
+{"o":0.0000457311,"h":0.0000463144,"l":0.0000457278,"c":0.0000461307,"v":701.977818,"t":1727398800}
+{"o":0.0000461307,"h":0.0000464244,"l":0.0000460132,"c":0.000046331,"v":283.294182,"t":1727402400}
+{"o":0.000046331,"h":0.0000464053,"l":0.0000458633,"c":0.000045887,"v":562.068706,"t":1727406000}
+{"o":0.000045887,"h":0.0000459137,"l":0.0000454441,"c":0.0000455458,"v":1260.397708,"t":1727409600}
+{"o":0.0000455458,"h":0.0000460243,"l":0.0000453802,"c":0.0000456875,"v":723.38964,"t":1727413200}
+{"o":0.0000456875,"h":0.0000459466,"l":0.000045236,"c":0.000045798,"v":1669.692636,"t":1727416800}
+{"o":0.000045798,"h":0.0000460529,"l":0.0000454444,"c":0.0000458678,"v":0.0,"t":1727420400}
+{"o":0.0000458678,"h":0.0000458846,"l":0.0000453096,"c":0.0000454999,"v":2104.816713,"t":1727424000}
+{"o":0.0000454999,"h":0.0000459339,"l":0.0000452205,"c":0.0000458973,"v":1325.916228,"t":1727427600}
+{"o":0.0000458973,"h":0.000046447,"l":0.0000451335,"c":0.0000459407,"v":2094.371758,"t":1727431200}
+{"o":0.0000459407,"h":0.0000460609,"l":0.0000457446,"c":0.0000459378,"v":0.0,"t":1727434800}
+{"o":0.0000459378,"h":0.0000462751,"l":0.0000452041,"c":0.0000454529,"v":86744.589625,"t":1727438400}
+{"o":0.0000454529,"h":0.0000461084,"l":0.0000451711,"c":0.0000453331,"v":104543.929984,"t":1727442000}
+{"o":0.0000453331,"h":0.0000464862,"l":0.0000441927,"c":0.0000455214,"v":10219.03857,"t":1727445600}
+{"o":0.0000455214,"h":0.0000465151,"l":0.0000449191,"c":0.0000462398,"v":56213.528596,"t":1727449200}
+{"o":0.0000462398,"h":0.0000465682,"l":0.0000456901,"c":0.0000457628,"v":1413.703335,"t":1727452800}
+{"o":0.0000457628,"h":0.0000464309,"l":0.0000454169,"c":0.0000458652,"v":1539.426446,"t":1727456400}
+{"o":0.0000458652,"h":0.0000460901,"l":0.0000456904,"c":0.0000456952,"v":553.890772,"t":1727460000}
+{"o":0.0000456952,"h":0.0000460597,"l":0.0000455965,"c":0.0000459494,"v":0.0,"t":1727463600}
+{"o":0.0000459494,"h":0.0000460333,"l":0.0000456819,"c":0.0000458204,"v":0.0,"t":1727467200}
+{"o":0.0000458204,"h":0.0000459865,"l":0.0000455964,"c":0.0000457945,"v":1087.253321,"t":1727470800}
+{"o":0.0000457945,"h":0.0000458639,"l":0.0000456114,"c":0.0000456892,"v":549.532598,"t":1727474400}
+{"o":0.0000456892,"h":0.0000458674,"l":0.0000456196,"c":0.0000457988,"v":0.0,"t":1727478000}
+{"o":0.0000457988,"h":0.0000458586,"l":0.0000456167,"c":0.0000456885,"v":575.227144,"t":1727481600}
+{"o":0.0000456885,"h":0.0000458159,"l":0.0000455731,"c":0.0000455818,"v":0.0,"t":1727485200}
+{"o":0.0000455818,"h":0.0000462384,"l":0.00004533,"c":0.0000460776,"v":2207.309374,"t":1727488800}
+{"o":0.0000460776,"h":0.0000462182,"l":0.0000456555,"c":0.000045809,"v":1084.293772,"t":1727492400}
+{"o":0.000045809,"h":0.0000461183,"l":0.0000457384,"c":0.0000460549,"v":655.599589,"t":1727496000}
+{"o":0.0000460549,"h":0.0000462911,"l":0.0000459862,"c":0.0000462687,"v":1194.46448,"t":1727499600}
+{"o":0.0000462687,"h":0.0000466934,"l":0.0000458726,"c":0.0000462957,"v":7668.181187,"t":1727503200}
+{"o":0.0000462957,"h":0.000046432,"l":0.0000461634,"c":0.0000463178,"v":0.0,"t":1727506800}
+{"o":0.0000463178,"h":0.000046634,"l":0.0000458334,"c":0.0000461658,"v":1709.815982,"t":1727510400}
+{"o":0.0000461658,"h":0.0000462672,"l":0.0000457242,"c":0.0000457421,"v":0.0,"t":1727514000}
+{"o":0.0000457421,"h":0.0000461044,"l":0.0000455204,"c":0.000045819,"v":2502.451236,"t":1727517600}
+{"o":0.000045819,"h":0.0000460788,"l":0.0000457803,"c":0.0000459434,"v":0.0,"t":1727521200}
+{"o":0.0000459434,"h":0.0000461451,"l":0.000045888,"c":0.0000459596,"v":13.699016,"t":1727524800}
+{"o":0.0000459596,"h":0.0000461929,"l":0.0000459021,"c":0.000045963,"v":0.0,"t":1727528400}
+{"o":0.000045963,"h":0.0000459655,"l":0.0000456617,"c":0.0000456903,"v":689.793054,"t":1727532000}
+{"o":0.0000456903,"h":0.0000460225,"l":0.0000456707,"c":0.0000459819,"v":0.0,"t":1727535600}
+{"o":0.0000459819,"h":0.000046135,"l":0.0000457634,"c":0.000045941,"v":937.459552,"t":1727539200}
+{"o":0.000045941,"h":0.0000461886,"l":0.0000457074,"c":0.0000460951,"v":707.880828,"t":1727542800}
+{"o":0.0000460951,"h":0.0000461699,"l":0.0000459495,"c":0.000046137,"v":0.0,"t":1727546400}
+{"o":0.000046137,"h":0.0000461714,"l":0.0000460232,"c":0.0000461093,"v":6.854766,"t":1727550000}
+{"o":0.0000461093,"h":0.0000461968,"l":0.000046014,"c":0.000046184,"v":556.723278,"t":1727553600}
+{"o":0.000046184,"h":0.0000464458,"l":0.0000460347,"c":0.0000460523,"v":1323.41697,"t":1727557200}
+{"o":0.0000460523,"h":0.0000462908,"l":0.000045962,"c":0.0000461396,"v":693.970464,"t":1727560800}
+{"o":0.0000461396,"h":0.0000462988,"l":0.0000456087,"c":0.000045663,"v":10001.670598,"t":1727564400}
+{"o":0.000045663,"h":0.0000458165,"l":0.0000454004,"c":0.0000456652,"v":626.978544,"t":1727568000}
+{"o":0.0000456652,"h":0.0000458395,"l":0.0000452979,"c":0.0000454723,"v":1256.261002,"t":1727571600}
+{"o":0.0000454723,"h":0.0000455561,"l":0.0000452448,"c":0.0000455508,"v":1105.053786,"t":1727575200}
+{"o":0.0000455508,"h":0.0000457494,"l":0.0000454638,"c":0.0000455118,"v":0.0,"t":1727578800}
+{"o":0.0000455118,"h":0.0000457976,"l":0.0000454534,"c":0.000045654,"v":1733.70741,"t":1727582400}
+{"o":0.000045654,"h":0.0000459508,"l":0.0000453929,"c":0.0000459508,"v":0.0,"t":1727586000}
+{"o":0.0000459508,"h":0.0000462455,"l":0.0000457127,"c":0.0000460298,"v":1559.208852,"t":1727589600}
+{"o":0.0000460298,"h":0.0000461463,"l":0.0000458975,"c":0.0000460351,"v":562.267106,"t":1727593200}
+{"o":0.0000460351,"h":0.0000461444,"l":0.0000456073,"c":0.0000457751,"v":1341.59928,"t":1727596800}
+{"o":0.0000457751,"h":0.0000457929,"l":0.0000455686,"c":0.000045719,"v":0.0,"t":1727600400}
+{"o":0.000045719,"h":0.0000464011,"l":0.0000456358,"c":0.0000458652,"v":722.15313,"t":1727604000}
+{"o":0.0000458652,"h":0.0000459008,"l":0.0000456545,"c":0.0000457017,"v":0.0,"t":1727607600}
+{"o":0.0000457017,"h":0.0000458798,"l":0.0000455418,"c":0.0000458533,"v":557.725912,"t":1727611200}
+{"o":0.0000458533,"h":0.0000463568,"l":0.0000454567,"c":0.0000456508,"v":4019.105807,"t":1727614800}
+{"o":0.0000456508,"h":0.0000458407,"l":0.0000455876,"c":0.000045772,"v":1128.547463,"t":1727618400}
+{"o":0.000045772,"h":0.0000459714,"l":0.0000455842,"c":0.0000457083,"v":80.0,"t":1727622000}
+{"o":0.0000457083,"h":0.000045887,"l":0.0000456485,"c":0.0000456675,"v":0.0,"t":1727625600}
+{"o":0.0000456675,"h":0.0000459203,"l":0.0000454468,"c":0.0000458073,"v":3230.40671,"t":1727629200}
+{"o":0.0000458073,"h":0.0000469609,"l":0.0000456298,"c":0.0000466953,"v":107272.001751,"t":1727632800}
+{"o":0.0000466953,"h":0.000046879,"l":0.0000461926,"c":0.000046441,"v":4619.05194,"t":1727636400}
+{"o":0.000046441,"h":0.0000472815,"l":0.000046063,"c":0.0000464217,"v":5687.349622,"t":1727640000}
+{"o":0.0000464217,"h":0.0000469839,"l":0.0000459842,"c":0.0000467518,"v":2067.425577,"t":1727643600}
+{"o":0.0000467518,"h":0.0000470947,"l":0.0000464514,"c":0.0000469854,"v":2274.158904,"t":1727647200}
+{"o":0.0000469854,"h":0.0000473365,"l":0.0000467164,"c":0.0000469529,"v":2041.556582,"t":1727650800}
+{"o":0.0000469529,"h":0.000047493,"l":0.0000463164,"c":0.0000464518,"v":7317.535079,"t":1727654400}
+{"o":0.0000464518,"h":0.0000473056,"l":0.0000461358,"c":0.0000472487,"v":2809.781486,"t":1727658000}
+{"o":0.0000472487,"h":0.0000476481,"l":0.0000460388,"c":0.0000465582,"v":21914.38128,"t":1727661600}
+{"o":0.0000465582,"h":0.0000468186,"l":0.0000458725,"c":0.0000465493,"v":4866.785018,"t":1727665200}
+{"o":0.0000465493,"h":0.0000468319,"l":0.0000465395,"c":0.0000466032,"v":0.0,"t":1727668800}
+{"o":0.0000466032,"h":0.0000468904,"l":0.0000463085,"c":0.0000465385,"v":107.460542,"t":1727672400}
+{"o":0.0000465385,"h":0.0000467151,"l":0.0000461609,"c":0.0000464716,"v":4790.333983,"t":1727676000}
+{"o":0.0000464716,"h":0.0000469771,"l":0.0000460859,"c":0.0000464578,"v":4359.288553,"t":1727679600}
+{"o":0.0000464578,"h":0.0000470913,"l":0.0000462007,"c":0.0000469558,"v":18424.037597,"t":1727683200}
+{"o":0.0000469558,"h":0.0000476537,"l":0.0000465527,"c":0.0000474739,"v":23926.195688,"t":1727686800}
+{"o":0.0000474739,"h":0.0000479506,"l":0.0000468789,"c":0.0000476058,"v":24254.844025,"t":1727690400}
+{"o":0.0000476058,"h":0.0000484674,"l":0.0000469738,"c":0.0000479243,"v":30801.639493,"t":1727694000}
+{"o":0.0000479243,"h":0.0000486635,"l":0.0000474488,"c":0.0000478527,"v":40105.956726,"t":1727697600}
+{"o":0.0000478527,"h":0.0000485864,"l":0.0000476674,"c":0.0000484296,"v":26152.188768,"t":1727701200}
+{"o":0.0000484296,"h":0.0000490556,"l":0.0000478779,"c":0.0000484974,"v":28268.769051,"t":1727704800}
+{"o":0.0000484974,"h":0.0000496364,"l":0.0000480891,"c":0.000048943,"v":24218.444267,"t":1727708400}
+{"o":0.000048943,"h":0.0000495606,"l":0.0000486372,"c":0.0000493312,"v":23518.359477,"t":1727712000}
+{"o":0.0000493312,"h":0.000050026,"l":0.0000488774,"c":0.0000495796,"v":26378.684603,"t":1727715600}
+{"o":0.0000495796,"h":0.0000502436,"l":0.0000492582,"c":0.000049586,"v":7403.587823,"t":1727719200}
+{"o":0.000049586,"h":0.0000498528,"l":0.0000491625,"c":0.0000492537,"v":9967.756778,"t":1727722800}
+{"o":0.0000492537,"h":0.0000500189,"l":0.000048668,"c":0.0000492586,"v":9473.531046,"t":1727726400}
+{"o":0.0000492586,"h":0.0000496562,"l":0.0000491893,"c":0.0000496151,"v":1952.310032,"t":1727730000}
+{"o":0.0000496151,"h":0.0000500507,"l":0.0000494957,"c":0.0000500304,"v":810.013338,"t":1727733600}
+{"o":0.0000500304,"h":0.0000509238,"l":0.0000488852,"c":0.0000495346,"v":4281.012766,"t":1727737200}
+{"o":0.0000495346,"h":0.0000512752,"l":0.0000489749,"c":0.0000501346,"v":55767.311205,"t":1727740800}
+{"o":0.0000501346,"h":0.0000503014,"l":0.0000499595,"c":0.0000501802,"v":322.087488,"t":1727744400}
+{"o":0.0000501802,"h":0.0000506192,"l":0.0000501797,"c":0.0000503326,"v":0.0,"t":1727748000}
+{"o":0.0000503326,"h":0.0000505668,"l":0.0000498808,"c":0.000050129,"v":1318.486881,"t":1727751600}
+{"o":0.000050129,"h":0.0000503936,"l":0.0000498629,"c":0.0000501059,"v":2802.194463,"t":1727755200}
+{"o":0.0000501059,"h":0.0000503106,"l":0.0000500698,"c":0.0000501812,"v":0.0,"t":1727758800}
+{"o":0.0000501812,"h":0.0000501812,"l":0.0000496398,"c":0.000049727,"v":1022.476022,"t":1727762400}
+{"o":0.000049727,"h":0.0000503241,"l":0.0000496916,"c":0.0000498821,"v":9355.097523,"t":1727766000}
+{"o":0.0000498821,"h":0.0000501467,"l":0.000049491,"c":0.0000497799,"v":29087.401681,"t":1727769600}
+{"o":0.0000497799,"h":0.0000498479,"l":0.0000494764,"c":0.0000496697,"v":0.745039,"t":1727773200}
+{"o":0.0000496697,"h":0.0000497416,"l":0.0000494775,"c":0.0000495561,"v":650.363751,"t":1727776800}
+{"o":0.0000495561,"h":0.000050264,"l":0.000049485,"c":0.0000501517,"v":33158.394911,"t":1727780400}
+{"o":0.0000501517,"h":0.0000503779,"l":0.0000497913,"c":0.0000500829,"v":646.319684,"t":1727784000}
+{"o":0.0000500829,"h":0.0000512867,"l":0.0000489656,"c":0.000049772,"v":4068.420289,"t":1727787600}
+{"o":0.000049772,"h":0.0000511159,"l":0.0000490004,"c":0.0000502021,"v":15179.564642,"t":1727791200}
+{"o":0.0000502021,"h":0.0000529142,"l":0.0000489059,"c":0.0000501989,"v":14406.502057,"t":1727794800}
+{"o":0.0000501989,"h":0.0000512607,"l":0.0000492798,"c":0.0000497952,"v":3681.365626,"t":1727798400}
+{"o":0.0000497952,"h":0.0000519325,"l":0.0000484842,"c":0.0000494851,"v":18738.859622,"t":1727802000}
+{"o":0.0000494851,"h":0.0000508357,"l":0.0000488643,"c":0.0000502558,"v":2851.15708,"t":1727805600}
+{"o":0.0000502558,"h":0.0000509926,"l":0.0000494221,"c":0.0000502176,"v":6081.983251,"t":1727809200}
+{"o":0.0000502176,"h":0.0000513461,"l":0.0000492629,"c":0.0000503256,"v":9841.79764,"t":1727812800}
+{"o":0.0000503256,"h":0.0000506652,"l":0.000049566,"c":0.0000496199,"v":1381.132409,"t":1727816400}
+{"o":0.0000496199,"h":0.0000506721,"l":0.0000496199,"c":0.0000503794,"v":851.551195,"t":1727820000}
+{"o":0.0000503794,"h":0.0000507152,"l":0.0000499846,"c":0.0000501052,"v":3718.660299,"t":1727823600}
+{"o":0.0000501052,"h":0.0000508771,"l":0.0000497088,"c":0.0000500561,"v":3461.452747,"t":1727827200}
+{"o":0.0000500561,"h":0.0000506135,"l":0.000049411,"c":0.0000499609,"v":4907.224257,"t":1727830800}
+{"o":0.0000499609,"h":0.0000501596,"l":0.00004954,"c":0.0000496067,"v":1360.31891,"t":1727834400}
+{"o":0.0000496067,"h":0.0000503041,"l":0.0000471993,"c":0.0000477938,"v":188648.077295,"t":1727838000}
+{"o":0.0000477938,"h":0.0000480319,"l":0.0000476745,"c":0.000047869,"v":747.300992,"t":1727841600}
+{"o":0.000047869,"h":0.0000481057,"l":0.0000477063,"c":0.0000479505,"v":1095.452992,"t":1727845200}
+{"o":0.0000479505,"h":0.0000485927,"l":0.0000470896,"c":0.0000477082,"v":2229.525356,"t":1727848800}
+{"o":0.0000477082,"h":0.0000479402,"l":0.0000472311,"c":0.0000479008,"v":2910.27109,"t":1727852400}
+{"o":0.0000479008,"h":0.0000480938,"l":0.000047669,"c":0.0000478035,"v":0.0,"t":1727856000}
+{"o":0.0000478035,"h":0.0000485624,"l":0.0000474357,"c":0.0000481319,"v":2923.928394,"t":1727859600}
+{"o":0.0000481319,"h":0.0000482459,"l":0.0000473899,"c":0.000047866,"v":285.941038,"t":1727863200}
+{"o":0.000047866,"h":0.0000480748,"l":0.0000471955,"c":0.0000476072,"v":3446.542009,"t":1727866800}
+{"o":0.0000476072,"h":0.0000484233,"l":0.000046816,"c":0.0000475486,"v":6698.20205,"t":1727870400}
+{"o":0.0000475486,"h":0.0000485507,"l":0.0000463889,"c":0.000047479,"v":19279.003838,"t":1727874000}
+{"o":0.000047479,"h":0.0000478885,"l":0.0000471496,"c":0.0000478437,"v":2266.371682,"t":1727877600}
+{"o":0.0000478437,"h":0.0000482403,"l":0.0000470607,"c":0.0000474763,"v":2613.687764,"t":1727881200}
+{"o":0.0000474763,"h":0.0000481233,"l":0.0000466185,"c":0.0000476133,"v":7242.140448,"t":1727884800}
+{"o":0.0000476133,"h":0.0000480251,"l":0.0000475159,"c":0.0000477331,"v":580.351694,"t":1727888400}
+{"o":0.0000477331,"h":0.0000489367,"l":0.000046334,"c":0.0000475012,"v":7000.505212,"t":1727892000}
+{"o":0.0000475012,"h":0.0000496952,"l":0.0000465476,"c":0.0000475329,"v":11544.504164,"t":1727895600}
+{"o":0.0000475329,"h":0.0000486121,"l":0.0000466211,"c":0.0000476082,"v":3867.589111,"t":1727899200}
+{"o":0.0000476082,"h":0.0000479841,"l":0.0000473355,"c":0.0000475769,"v":754.904828,"t":1727902800}
+{"o":0.0000475769,"h":0.0000480506,"l":0.0000470238,"c":0.0000470238,"v":760.739398,"t":1727906400}
+{"o":0.0000470238,"h":0.0000478019,"l":0.0000469839,"c":0.0000477954,"v":6899.960315,"t":1727910000}
+{"o":0.0000477954,"h":0.0000483122,"l":0.0000468456,"c":0.0000475267,"v":3827.554236,"t":1727913600}
+{"o":0.0000475267,"h":0.0000477957,"l":0.0000470406,"c":0.0000475261,"v":2509.754226,"t":1727917200}
+{"o":0.0000475261,"h":0.0000480621,"l":0.0000471806,"c":0.0000475047,"v":7853.607012,"t":1727920800}
+{"o":0.0000475047,"h":0.0000476297,"l":0.0000471881,"c":0.0000472237,"v":677.674298,"t":1727924400}
+{"o":0.0000472237,"h":0.0000475683,"l":0.0000472056,"c":0.0000474706,"v":677.195976,"t":1727928000}
+{"o":0.0000474706,"h":0.0000478321,"l":0.000047142,"c":0.0000474991,"v":1528.641224,"t":1727931600}
+{"o":0.0000474991,"h":0.000047682,"l":0.0000471849,"c":0.0000474574,"v":763.188918,"t":1727935200}
+{"o":0.0000474574,"h":0.0000480715,"l":0.0000466759,"c":0.0000473994,"v":3695.318623,"t":1727938800}
+{"o":0.0000473994,"h":0.0000488556,"l":0.0000465011,"c":0.0000478685,"v":8731.160392,"t":1727942400}
+{"o":0.0000478685,"h":0.0000481612,"l":0.0000467693,"c":0.000047369,"v":5969.345522,"t":1727946000}
+{"o":0.000047369,"h":0.0000480438,"l":0.000047039,"c":0.0000473584,"v":1865.42089,"t":1727949600}
+{"o":0.0000473584,"h":0.0000479529,"l":0.0000469737,"c":0.0000475163,"v":870.45475,"t":1727953200}
+{"o":0.0000475163,"h":0.000048089,"l":0.0000470542,"c":0.0000473582,"v":3166.046832,"t":1727956800}
+{"o":0.0000473582,"h":0.0000482732,"l":0.0000467897,"c":0.0000473819,"v":4389.696708,"t":1727960400}
+{"o":0.0000473819,"h":0.0000486527,"l":0.0000464224,"c":0.0000477396,"v":6479.386934,"t":1727964000}
+{"o":0.0000477396,"h":0.0000483193,"l":0.0000465873,"c":0.0000467579,"v":8736.172377,"t":1727967600}
+{"o":0.0000467579,"h":0.0000481882,"l":0.0000464038,"c":0.0000474058,"v":2159.289566,"t":1727971200}
+{"o":0.0000474058,"h":0.0000483257,"l":0.0000468141,"c":0.0000476367,"v":2282.682752,"t":1727974800}
+{"o":0.0000476367,"h":0.0000479318,"l":0.0000473107,"c":0.0000476057,"v":0.0,"t":1727978400}
+{"o":0.0000476057,"h":0.0000479732,"l":0.000047136,"c":0.0000471541,"v":635.85021,"t":1727982000}
+{"o":0.0000471541,"h":0.0000479609,"l":0.0000468607,"c":0.0000474577,"v":1907.22621,"t":1727985600}
+{"o":0.0000474577,"h":0.0000479841,"l":0.0000470734,"c":0.0000473351,"v":1283.345864,"t":1727989200}
+{"o":0.0000473351,"h":0.0000475822,"l":0.0000472134,"c":0.0000473898,"v":0.0,"t":1727992800}
+{"o":0.0000473898,"h":0.0000477501,"l":0.0000472046,"c":0.0000474639,"v":0.0,"t":1727996400}
+{"o":0.0000474639,"h":0.0000477424,"l":0.0000472396,"c":0.0000477003,"v":621.054356,"t":1728000000}
+{"o":0.0000477003,"h":0.0000482216,"l":0.0000468097,"c":0.0000474771,"v":4465.232376,"t":1728003600}
+{"o":0.0000474771,"h":0.0000477556,"l":0.0000469766,"c":0.0000474092,"v":3709.318124,"t":1728007200}
+{"o":0.0000474092,"h":0.0000476879,"l":0.0000473591,"c":0.0000474864,"v":616.18882,"t":1728010800}
+{"o":0.0000474864,"h":0.0000474864,"l":0.0000471373,"c":0.0000473459,"v":609.532432,"t":1728014400}
+{"o":0.0000473459,"h":0.0000478784,"l":0.0000467402,"c":0.0000472986,"v":2953.221662,"t":1728018000}
+{"o":0.0000472986,"h":0.0000479758,"l":0.0000471641,"c":0.0000479133,"v":1362.377594,"t":1728021600}
+{"o":0.0000479133,"h":0.0000480156,"l":0.0000475004,"c":0.0000475563,"v":0.0,"t":1728025200}
+{"o":0.0000475563,"h":0.0000478382,"l":0.0000470772,"c":0.0000475646,"v":3261.816904,"t":1728028800}
+{"o":0.0000475646,"h":0.0000477112,"l":0.0000472868,"c":0.0000475365,"v":799.311012,"t":1728032400}
+{"o":0.0000475365,"h":0.0000477539,"l":0.0000473729,"c":0.0000476786,"v":0.0,"t":1728036000}
+{"o":0.0000476786,"h":0.0000476969,"l":0.0000470189,"c":0.0000474578,"v":2260.783498,"t":1728039600}
+{"o":0.0000474578,"h":0.0000477496,"l":0.0000463726,"c":0.0000463941,"v":2421.616148,"t":1728043200}
+{"o":0.0000463941,"h":0.0000474427,"l":0.0000462435,"c":0.0000471797,"v":3016.308041,"t":1728046800}
+{"o":0.0000471797,"h":0.0000482291,"l":0.000046874,"c":0.0000473197,"v":3842.675174,"t":1728050400}
+{"o":0.0000473197,"h":0.0000481128,"l":0.0000464303,"c":0.0000468983,"v":4135.105538,"t":1728054000}
+{"o":0.0000468983,"h":0.0000479707,"l":0.0000460543,"c":0.0000471815,"v":6374.378569,"t":1728057600}
+{"o":0.0000471815,"h":0.0000476497,"l":0.0000469788,"c":0.0000474021,"v":1191.785732,"t":1728061200}
+{"o":0.0000474021,"h":0.0000476016,"l":0.0000470473,"c":0.0000470896,"v":23.796716,"t":1728064800}
+{"o":0.0000470896,"h":0.0000471987,"l":0.0000468708,"c":0.0000470884,"v":10.935105,"t":1728068400}
+{"o":0.0000470884,"h":0.0000477341,"l":0.0000468479,"c":0.0000474336,"v":3200.628334,"t":1728072000}
+{"o":0.0000474336,"h":0.0000475941,"l":0.0000468344,"c":0.0000471557,"v":1893.945282,"t":1728075600}
+{"o":0.0000471557,"h":0.0000474982,"l":0.0000470293,"c":0.0000473721,"v":593.417712,"t":1728079200}
+{"o":0.0000473721,"h":0.0000475691,"l":0.0000469998,"c":0.0000470661,"v":78.0,"t":1728082800}
+{"o":0.0000470661,"h":0.000047272,"l":0.0000468046,"c":0.0000469532,"v":613.846754,"t":1728086400}
+{"o":0.0000469532,"h":0.0000473422,"l":0.0000469481,"c":0.0000471159,"v":0.0,"t":1728090000}
+{"o":0.0000471159,"h":0.0000479031,"l":0.0000470498,"c":0.0000478242,"v":735.285076,"t":1728093600}
+{"o":0.0000478242,"h":0.0000480562,"l":0.0000470435,"c":0.0000474634,"v":2483.83035,"t":1728097200}
+{"o":0.0000474634,"h":0.0000477517,"l":0.0000471618,"c":0.0000473095,"v":597.851202,"t":1728100800}
+{"o":0.0000473095,"h":0.0000477559,"l":0.000046897,"c":0.0000473361,"v":1934.653556,"t":1728104400}
+{"o":0.0000473361,"h":0.0000475216,"l":0.0000470233,"c":0.0000470682,"v":1668.980367,"t":1728108000}
+{"o":0.0000470682,"h":0.0000473754,"l":0.000046981,"c":0.000047242,"v":813.935779,"t":1728111600}
+{"o":0.000047242,"h":0.0000475424,"l":0.0000468833,"c":0.0000471605,"v":1645.08623,"t":1728115200}
+{"o":0.0000471605,"h":0.0000471763,"l":0.0000470078,"c":0.0000470747,"v":0.0,"t":1728118800}
+{"o":0.0000470747,"h":0.0000476907,"l":0.0000469165,"c":0.0000471599,"v":1196.58681,"t":1728122400}
+{"o":0.0000471599,"h":0.0000473791,"l":0.0000470708,"c":0.0000473226,"v":0.0,"t":1728126000}
+{"o":0.0000473226,"h":0.0000473532,"l":0.0000471216,"c":0.0000471388,"v":0.0,"t":1728129600}
+{"o":0.0000471388,"h":0.000047773,"l":0.0000469168,"c":0.0000473841,"v":2372.688304,"t":1728133200}
+{"o":0.0000473841,"h":0.0000474719,"l":0.0000470027,"c":0.0000472646,"v":742.999816,"t":1728136800}
+{"o":0.0000472646,"h":0.000047461,"l":0.0000469217,"c":0.0000470693,"v":2381.673721,"t":1728140400}
+{"o":0.0000470693,"h":0.0000473145,"l":0.0000470238,"c":0.0000473012,"v":638.855767,"t":1728144000}
+{"o":0.0000473012,"h":0.0000473231,"l":0.0000470776,"c":0.0000471205,"v":0.0,"t":1728147600}
+{"o":0.0000471205,"h":0.0000475201,"l":0.0000468169,"c":0.0000470231,"v":28.317023,"t":1728151200}
+{"o":0.0000470231,"h":0.0000471294,"l":0.0000468517,"c":0.0000470666,"v":595.018908,"t":1728154800}
+{"o":0.0000470666,"h":0.0000474593,"l":0.0000468933,"c":0.0000472957,"v":2285.131336,"t":1728158400}
+{"o":0.0000472957,"h":0.0000473028,"l":0.0000467011,"c":0.000047101,"v":3224.412871,"t":1728162000}
+{"o":0.000047101,"h":0.0000471073,"l":0.000046659,"c":0.0000466633,"v":595.462612,"t":1728165600}
+{"o":0.0000466633,"h":0.0000471131,"l":0.0000466616,"c":0.0000470286,"v":56.330431,"t":1728169200}
+{"o":0.0000470286,"h":0.0000472211,"l":0.00004699,"c":0.0000471209,"v":0.0,"t":1728172800}
+{"o":0.0000471209,"h":0.0000471807,"l":0.0000467263,"c":0.0000467279,"v":594.184232,"t":1728176400}
+{"o":0.0000467279,"h":0.0000471116,"l":0.0000467054,"c":0.0000470252,"v":1227.423019,"t":1728180000}
+{"o":0.0000470252,"h":0.0000472008,"l":0.0000467393,"c":0.0000471692,"v":0.0,"t":1728183600}
+{"o":0.0000471692,"h":0.0000473875,"l":0.0000470305,"c":0.0000472721,"v":600.653656,"t":1728187200}
+{"o":0.0000472721,"h":0.000047357,"l":0.0000471085,"c":0.0000472002,"v":33.0,"t":1728190800}
+{"o":0.0000472002,"h":0.0000472302,"l":0.000046929,"c":0.0000470318,"v":18.730972,"t":1728194400}
+{"o":0.0000470318,"h":0.0000471172,"l":0.0000469125,"c":0.0000470643,"v":0.0,"t":1728198000}
+{"o":0.0000470643,"h":0.000047176,"l":0.0000468012,"c":0.0000469523,"v":0.0,"t":1728201600}
+{"o":0.0000469523,"h":0.0000472304,"l":0.0000466434,"c":0.0000470765,"v":5683.926884,"t":1728205200}
+{"o":0.0000470765,"h":0.0000472036,"l":0.0000467235,"c":0.0000468981,"v":2829.013316,"t":1728208800}
+{"o":0.0000468981,"h":0.0000469407,"l":0.0000466126,"c":0.0000467317,"v":0.0,"t":1728212400}
+{"o":0.0000467317,"h":0.0000469632,"l":0.0000465378,"c":0.0000467725,"v":1690.18037,"t":1728216000}
+{"o":0.0000467725,"h":0.0000468203,"l":0.0000466173,"c":0.0000468177,"v":1031.575928,"t":1728219600}
+{"o":0.0000468177,"h":0.0000474355,"l":0.0000461165,"c":0.0000467022,"v":3347.273709,"t":1728223200}
+{"o":0.0000467022,"h":0.0000472604,"l":0.0000466112,"c":0.0000468094,"v":293.12418,"t":1728226800}
+{"o":0.0000468094,"h":0.0000473212,"l":0.0000466514,"c":0.0000473196,"v":1055.67791,"t":1728230400}
+{"o":0.0000473196,"h":0.0000473376,"l":0.0000467224,"c":0.0000468963,"v":1379.185965,"t":1728234000}
+{"o":0.0000468963,"h":0.0000471183,"l":0.0000465952,"c":0.0000468598,"v":151.167343,"t":1728237600}
+{"o":0.0000468598,"h":0.0000474256,"l":0.000046646,"c":0.0000473613,"v":1193.823774,"t":1728241200}
+{"o":0.0000448935,"h":0.0000450786,"l":0.0000446964,"c":0.0000448935,"v":513.113402,"t":1721044800}
+{"o":0.0000448935,"h":0.0000450699,"l":0.0000443262,"c":0.0000446154,"v":433.433946,"t":1721048400}
+{"o":0.0000446154,"h":0.000045029,"l":0.0000443445,"c":0.0000445521,"v":0.0,"t":1721052000}
+{"o":0.0000445521,"h":0.000045372,"l":0.000044328,"c":0.0000450612,"v":1894.876062,"t":1721055600}
+{"o":0.0000450612,"h":0.0000454436,"l":0.000044464,"c":0.0000450482,"v":2406.860978,"t":1721059200}
+{"o":0.0000450482,"h":0.0000451848,"l":0.0000445861,"c":0.0000449533,"v":0.0,"t":1721062800}
+{"o":0.0000449533,"h":0.0000454701,"l":0.0000442938,"c":0.0000448378,"v":2760.403014,"t":1721066400}
+{"o":0.0000448378,"h":0.0000454817,"l":0.0000444378,"c":0.0000449705,"v":3358.566974,"t":1721070000}
+{"o":0.0000449705,"h":0.0000453768,"l":0.0000445009,"c":0.0000449664,"v":1533.136184,"t":1721073600}
+{"o":0.0000449664,"h":0.0000455084,"l":0.0000447399,"c":0.0000454874,"v":2860.309492,"t":1721077200}
+{"o":0.0000454874,"h":0.000045852,"l":0.0000443189,"c":0.0000448478,"v":4066.871004,"t":1721080800}
+{"o":0.0000448478,"h":0.0000453141,"l":0.0000444097,"c":0.0000449302,"v":3504.288358,"t":1721084400}
+{"o":0.0000449302,"h":0.0000454365,"l":0.0000447082,"c":0.0000453838,"v":3377.619346,"t":1721088000}
+{"o":0.0000453838,"h":0.0000455751,"l":0.000044851,"c":0.0000449558,"v":1080.393558,"t":1721091600}
+{"o":0.0000449558,"h":0.0000455151,"l":0.00004463,"c":0.0000451119,"v":2109.911866,"t":1721095200}
+{"o":0.0000451119,"h":0.0000452427,"l":0.0000445773,"c":0.0000446482,"v":1667.467726,"t":1721098800}
+{"o":0.0000446482,"h":0.0000450549,"l":0.000044451,"c":0.0000448438,"v":1166.137326,"t":1721102400}
+{"o":0.0000448438,"h":0.0000462969,"l":0.0000440642,"c":0.0000450466,"v":3617.56274,"t":1721106000}
+{"o":0.0000450466,"h":0.0000460341,"l":0.0000443912,"c":0.0000452691,"v":4276.666314,"t":1721109600}
+{"o":0.0000452691,"h":0.0000452796,"l":0.0000447481,"c":0.0000450792,"v":477.226684,"t":1721113200}
+{"o":0.0000450792,"h":0.0000456444,"l":0.0000444753,"c":0.0000447771,"v":3331.785928,"t":1721116800}
+{"o":0.0000447771,"h":0.0000455294,"l":0.0000443754,"c":0.000045121,"v":2905.877962,"t":1721120400}
+{"o":0.000045121,"h":0.0000454734,"l":0.0000447025,"c":0.0000449755,"v":1653.278844,"t":1721124000}
+{"o":0.0000449755,"h":0.0000454206,"l":0.0000446157,"c":0.0000449734,"v":2869.375928,"t":1721127600}
+{"o":0.0000449734,"h":0.0000454322,"l":0.0000447881,"c":0.0000453791,"v":551.011262,"t":1721131200}
+{"o":0.0000453791,"h":0.0000454596,"l":0.0000449825,"c":0.0000454414,"v":0.0,"t":1721134800}
+{"o":0.0000454414,"h":0.0000457807,"l":0.0000447897,"c":0.0000449014,"v":1713.081774,"t":1721138400}
+{"o":0.0000449014,"h":0.0000464266,"l":0.0000433794,"c":0.000044902,"v":9452.123854,"t":1721142000}
+{"o":0.000044902,"h":0.0000456202,"l":0.0000441641,"c":0.000044403,"v":4491.634188,"t":1721145600}
+{"o":0.000044403,"h":0.0000454051,"l":0.00004398,"c":0.0000447795,"v":4652.613736,"t":1721149200}
+{"o":0.0000447795,"h":0.0000450571,"l":0.0000446153,"c":0.0000447118,"v":453.053472,"t":1721152800}
+{"o":0.0000447118,"h":0.0000450428,"l":0.0000444635,"c":0.0000446281,"v":1356.380038,"t":1721156400}
+{"o":0.0000446281,"h":0.0000452586,"l":0.0000444118,"c":0.0000450533,"v":1995.680696,"t":1721160000}
+{"o":0.0000450533,"h":0.0000451496,"l":0.0000442613,"c":0.0000447256,"v":73512.711496,"t":1721163600}
+{"o":0.0000447256,"h":0.0000462769,"l":0.0000444065,"c":0.0000460151,"v":93895.0893679999,"t":1721167200}
+{"o":0.0000460151,"h":0.0000466277,"l":0.0000453968,"c":0.0000461911,"v":18829.87481,"t":1721170800}
+{"o":0.0000461911,"h":0.000046675,"l":0.0000458987,"c":0.0000463977,"v":13638.195054,"t":1721174400}
+{"o":0.0000463977,"h":0.0000470848,"l":0.0000456866,"c":0.0000465989,"v":12335.726658,"t":1721178000}
+{"o":0.0000465989,"h":0.0000471858,"l":0.0000463647,"c":0.0000469738,"v":25209.49866,"t":1721181600}
+{"o":0.0000469738,"h":0.0000486416,"l":0.000046708,"c":0.0000483555,"v":102787.0313139999,"t":1721185200}
+{"o":0.0000483555,"h":0.0000487595,"l":0.0000480633,"c":0.0000484292,"v":11313.703443,"t":1721188800}
+{"o":0.0000484292,"h":0.0000489653,"l":0.0000478736,"c":0.000048744,"v":14050.287103,"t":1721192400}
+{"o":0.000048744,"h":0.0000491136,"l":0.0000482012,"c":0.0000485115,"v":19535.638929,"t":1721196000}
+{"o":0.0000485115,"h":0.0000488576,"l":0.0000483052,"c":0.0000485018,"v":1657.843572,"t":1721199600}
+{"o":0.0000485018,"h":0.0000491993,"l":0.0000477473,"c":0.0000484806,"v":3797.238453,"t":1721203200}
+{"o":0.0000484806,"h":0.0000489256,"l":0.000048,"c":0.0000483281,"v":1989.91141,"t":1721206800}
+{"o":0.0000483281,"h":0.0000486657,"l":0.0000482124,"c":0.0000484938,"v":258.35308,"t":1721210400}
+{"o":0.0000484938,"h":0.0000491983,"l":0.0000480833,"c":0.0000486307,"v":2465.863372,"t":1721214000}
+{"o":0.0000486307,"h":0.0000487891,"l":0.0000484304,"c":0.0000486698,"v":271.493046,"t":1721217600}
+{"o":0.0000486698,"h":0.0000509716,"l":0.0000479784,"c":0.0000492545,"v":218209.978716,"t":1721221200}
+{"o":0.0000492545,"h":0.0000505822,"l":0.0000492047,"c":0.0000503103,"v":51824.883597,"t":1721224800}
+{"o":0.0000503103,"h":0.0000511349,"l":0.0000493703,"c":0.0000501488,"v":4680.120249,"t":1721228400}
+{"o":0.0000501488,"h":0.0000512753,"l":0.0000491754,"c":0.0000499362,"v":6305.282244,"t":1721232000}
+{"o":0.0000499362,"h":0.0000505102,"l":0.0000494762,"c":0.0000502501,"v":1511.388872,"t":1721235600}
+{"o":0.0000502501,"h":0.0000503479,"l":0.0000496566,"c":0.0000500302,"v":2161.184981,"t":1721239200}
+{"o":0.0000500302,"h":0.0000505308,"l":0.0000497775,"c":0.0000503284,"v":1111.928238,"t":1721242800}
+{"o":0.0000503284,"h":0.000050516,"l":0.0000501454,"c":0.0000505061,"v":509.042618,"t":1721246400}
+{"o":0.0000505061,"h":0.0000509224,"l":0.0000486114,"c":0.0000487961,"v":88518.8866,"t":1721250000}
+{"o":0.0000487961,"h":0.0000491081,"l":0.00004857,"c":0.0000490349,"v":1958.991146,"t":1721253600}
+{"o":0.0000490349,"h":0.0000492623,"l":0.0000487002,"c":0.0000489297,"v":1003.011212,"t":1721257200}
+{"o":0.0000489297,"h":0.0000494635,"l":0.000048074,"c":0.0000486922,"v":3146.226007,"t":1721260800}
+{"o":0.0000486922,"h":0.0000491413,"l":0.0000483029,"c":0.0000486565,"v":1901.691636,"t":1721264400}
+{"o":0.0000486565,"h":0.0000494009,"l":0.0000482714,"c":0.0000488187,"v":3919.190324,"t":1721268000}
+{"o":0.0000488187,"h":0.0000488797,"l":0.000048488,"c":0.0000486732,"v":1562.240188,"t":1721271600}
+{"o":0.0000486732,"h":0.0000491214,"l":0.0000482545,"c":0.000048781,"v":3810.47403,"t":1721275200}
+{"o":0.000048781,"h":0.0000492857,"l":0.0000480445,"c":0.000048639,"v":3520.822306,"t":1721278800}
+{"o":0.000048639,"h":0.0000487848,"l":0.0000484032,"c":0.0000484518,"v":0.0,"t":1721282400}
+{"o":0.0000484518,"h":0.0000490258,"l":0.0000482963,"c":0.0000486792,"v":2868.007239,"t":1721286000}
+{"o":0.0000486792,"h":0.0000491895,"l":0.0000483993,"c":0.0000488158,"v":2287.944546,"t":1721289600}
+{"o":0.0000488158,"h":0.0000489416,"l":0.0000486671,"c":0.0000488068,"v":515.475636,"t":1721293200}
+{"o":0.0000488068,"h":0.0000491766,"l":0.0000482633,"c":0.0000488476,"v":2055.2079,"t":1721296800}
+{"o":0.0000488476,"h":0.0000491678,"l":0.000048592,"c":0.0000488546,"v":1371.136668,"t":1721300400}
+{"o":0.0000488546,"h":0.0000491818,"l":0.0000482424,"c":0.0000485795,"v":4111.057188,"t":1721304000}
+{"o":0.0000485795,"h":0.0000488616,"l":0.0000482005,"c":0.0000484633,"v":788.467488,"t":1721307600}
+{"o":0.0000484633,"h":0.0000502484,"l":0.0000480686,"c":0.0000500099,"v":81106.345942,"t":1721311200}
+{"o":0.0000500099,"h":0.0000506491,"l":0.0000494816,"c":0.0000500134,"v":3041.92418,"t":1721314800}
+{"o":0.0000500134,"h":0.0000507241,"l":0.0000495426,"c":0.0000495896,"v":1266.19374,"t":1721318400}
+{"o":0.0000495896,"h":0.0000501352,"l":0.0000495191,"c":0.0000500579,"v":526.627834,"t":1721322000}
+{"o":0.0000500579,"h":0.0000502365,"l":0.000049621,"c":0.0000499207,"v":0.0,"t":1721325600}
+{"o":0.0000499207,"h":0.0000503983,"l":0.0000495705,"c":0.0000499514,"v":1509.138984,"t":1721329200}
+{"o":0.0000499514,"h":0.0000503129,"l":0.0000496118,"c":0.0000497855,"v":907.48628,"t":1721332800}
+{"o":0.0000497855,"h":0.0000502447,"l":0.0000496428,"c":0.0000499504,"v":911.007586,"t":1721336400}
+{"o":0.0000499504,"h":0.0000503003,"l":0.0000483179,"c":0.000048668,"v":85883.576606,"t":1721340000}
+{"o":0.000048668,"h":0.0000489755,"l":0.0000483654,"c":0.0000486811,"v":410.322216,"t":1721343600}
+{"o":0.0000486811,"h":0.0000491335,"l":0.0000483987,"c":0.0000488096,"v":2978.779626,"t":1721347200}
+{"o":0.0000488096,"h":0.0000493758,"l":0.000048201,"c":0.0000482205,"v":2862.308378,"t":1721350800}
+{"o":0.0000482205,"h":0.0000489679,"l":0.0000478564,"c":0.0000482825,"v":6580.580762,"t":1721354400}
+{"o":0.0000482825,"h":0.0000493321,"l":0.0000473192,"c":0.0000483805,"v":2641.154366,"t":1721358000}
+{"o":0.0000483805,"h":0.0000486814,"l":0.0000479769,"c":0.0000484406,"v":3211.509196,"t":1721361600}
+{"o":0.0000484406,"h":0.0000488818,"l":0.0000479775,"c":0.0000484198,"v":1862.221996,"t":1721365200}
+{"o":0.0000484198,"h":0.0000503644,"l":0.0000474467,"c":0.0000493639,"v":78319.515544,"t":1721368800}
+{"o":0.0000493639,"h":0.0000504669,"l":0.0000485606,"c":0.0000494645,"v":3976.376252,"t":1721372400}
+{"o":0.0000494645,"h":0.0000502243,"l":0.000048785,"c":0.0000494306,"v":5156.507856,"t":1721376000}
+{"o":0.0000494306,"h":0.0000501031,"l":0.0000488347,"c":0.0000496474,"v":3363.737516,"t":1721379600}
+{"o":0.0000496474,"h":0.0000501407,"l":0.0000489561,"c":0.0000496244,"v":1458.856022,"t":1721383200}
+{"o":0.0000496244,"h":0.0000497228,"l":0.0000493617,"c":0.0000494407,"v":0.0,"t":1721386800}
+{"o":0.0000494407,"h":0.0000499044,"l":0.000048945,"c":0.0000494204,"v":1644.685732,"t":1721390400}
+{"o":0.0000494204,"h":0.0000508865,"l":0.000048257,"c":0.0000494875,"v":7860.412696,"t":1721394000}
+{"o":0.0000494875,"h":0.0000499134,"l":0.0000489473,"c":0.0000492755,"v":3559.703302,"t":1721397600}
+{"o":0.0000492755,"h":0.0000497534,"l":0.0000491894,"c":0.0000492409,"v":1037.87897,"t":1721401200}
+{"o":0.0000492409,"h":0.0000499615,"l":0.0000484514,"c":0.0000496159,"v":4855.631332,"t":1721404800}
+{"o":0.0000496159,"h":0.0000498737,"l":0.0000492096,"c":0.0000493692,"v":1130.262952,"t":1721408400}
+{"o":0.0000493692,"h":0.0000500199,"l":0.0000488693,"c":0.0000490932,"v":995.296038,"t":1721412000}
+{"o":0.0000490932,"h":0.0000497339,"l":0.0000487596,"c":0.0000492402,"v":12491.071784,"t":1721415600}
+{"o":0.0000492402,"h":0.0000499706,"l":0.0000492086,"c":0.000049637,"v":953.893138,"t":1721419200}
+{"o":0.000049637,"h":0.0000499708,"l":0.000049081,"c":0.0000496179,"v":1157.180444,"t":1721422800}
+{"o":0.0000496179,"h":0.0000496179,"l":0.0000490971,"c":0.0000493098,"v":8405.96564,"t":1721426400}
+{"o":0.0000493098,"h":0.0000493189,"l":0.000049057,"c":0.0000491842,"v":0.0,"t":1721430000}
+{"o":0.0000491842,"h":0.0000494328,"l":0.0000490037,"c":0.000049106,"v":0.0,"t":1721433600}
+{"o":0.000049106,"h":0.0000496393,"l":0.00004871,"c":0.0000493682,"v":2255.668544,"t":1721437200}
+{"o":0.0000493682,"h":0.0000496432,"l":0.0000489177,"c":0.0000493142,"v":14335.944135,"t":1721440800}
+{"o":0.0000493142,"h":0.0000497247,"l":0.0000487815,"c":0.0000493201,"v":996.536488,"t":1721444400}
+{"o":0.0000493201,"h":0.000049339,"l":0.0000488139,"c":0.0000488408,"v":3468.977056,"t":1721448000}
+{"o":0.0000488408,"h":0.0000494544,"l":0.0000488263,"c":0.0000491178,"v":1566.737822,"t":1721451600}
+{"o":0.0000491178,"h":0.0000493771,"l":0.0000490183,"c":0.0000493397,"v":0.0,"t":1721455200}
+{"o":0.0000493397,"h":0.0000495572,"l":0.0000490493,"c":0.000049304,"v":930.35617,"t":1721458800}
+{"o":0.000049304,"h":0.0000493726,"l":0.0000487229,"c":0.0000489341,"v":409.587682,"t":1721462400}
+{"o":0.0000489341,"h":0.0000490541,"l":0.0000486078,"c":0.0000488268,"v":0.0,"t":1721466000}
+{"o":0.0000488268,"h":0.0000490939,"l":0.0000485792,"c":0.0000488151,"v":6814.89781,"t":1721469600}
+{"o":0.0000488151,"h":0.00004922,"l":0.0000485069,"c":0.0000488745,"v":13526.304342,"t":1721473200}
+{"o":0.0000488745,"h":0.0000489565,"l":0.0000483295,"c":0.0000484711,"v":12580.315976,"t":1721476800}
+{"o":0.0000484711,"h":0.000048827,"l":0.0000479697,"c":0.000048263,"v":13980.6852,"t":1721480400}
+{"o":0.000048263,"h":0.0000485835,"l":0.0000478793,"c":0.0000480348,"v":12755.18537,"t":1721484000}
+{"o":0.0000480348,"h":0.0000484302,"l":0.0000477004,"c":0.0000478679,"v":13091.646746,"t":1721487600}
+{"o":0.0000478679,"h":0.0000483993,"l":0.0000474918,"c":0.0000477866,"v":20385.427228,"t":1721491200}
+{"o":0.0000477866,"h":0.0000489452,"l":0.0000464311,"c":0.0000470299,"v":58416.022471,"t":1721494800}
+{"o":0.0000470299,"h":0.0000474676,"l":0.0000464929,"c":0.0000467547,"v":32980.678374,"t":1721498400}
+{"o":0.0000467547,"h":0.0000471888,"l":0.0000461042,"c":0.0000465765,"v":12827.431,"t":1721502000}
+{"o":0.0000465765,"h":0.0000469389,"l":0.0000461426,"c":0.0000466037,"v":12111.97894,"t":1721505600}
+{"o":0.0000466037,"h":0.0000468602,"l":0.0000458756,"c":0.0000461496,"v":12112.404242,"t":1721509200}
+{"o":0.0000461496,"h":0.0000467187,"l":0.000045504,"c":0.0000459478,"v":12163.899652,"t":1721512800}
+{"o":0.0000459478,"h":0.0000463272,"l":0.0000456978,"c":0.0000458961,"v":13236.99097,"t":1721516400}
+{"o":0.0000458961,"h":0.0000463342,"l":0.0000446456,"c":0.000045218,"v":69970.751051,"t":1721520000}
+{"o":0.000045218,"h":0.0000454227,"l":0.0000445991,"c":0.0000448048,"v":12637.922982,"t":1721523600}
+{"o":0.0000448048,"h":0.000045139,"l":0.0000443795,"c":0.0000448455,"v":13194.631908,"t":1721527200}
+{"o":0.0000448455,"h":0.0000449891,"l":0.0000445597,"c":0.000044779,"v":1422.515311,"t":1721530800}
+{"o":0.000044779,"h":0.0000448384,"l":0.0000445641,"c":0.0000447308,"v":448.824826,"t":1721534400}
+{"o":0.0000447308,"h":0.0000450025,"l":0.0000444439,"c":0.0000448454,"v":1590.20891,"t":1721538000}
+{"o":0.0000448454,"h":0.0000453568,"l":0.0000443273,"c":0.000044852,"v":1641.339398,"t":1721541600}
+{"o":0.000044852,"h":0.0000449434,"l":0.0000447125,"c":0.0000448661,"v":0.0,"t":1721545200}
+{"o":0.0000448661,"h":0.0000448817,"l":0.0000446994,"c":0.0000448201,"v":0.0,"t":1721548800}
+{"o":0.0000448201,"h":0.0000448727,"l":0.0000445117,"c":0.0000445127,"v":0.0,"t":1721552400}
+{"o":0.0000445127,"h":0.0000446527,"l":0.0000444309,"c":0.0000446437,"v":0.0,"t":1721556000}
+{"o":0.0000446437,"h":0.0000447438,"l":0.0000444429,"c":0.0000445437,"v":1480.084122,"t":1721559600}
+{"o":0.0000445437,"h":0.0000448578,"l":0.0000444083,"c":0.000044774,"v":544.41696,"t":1721563200}
+{"o":0.000044774,"h":0.0000450595,"l":0.0000444642,"c":0.0000447698,"v":4547.150608,"t":1721566800}
+{"o":0.0000447698,"h":0.0000451691,"l":0.0000441756,"c":0.0000444938,"v":1060.50849,"t":1721570400}
+{"o":0.0000444938,"h":0.000045334,"l":0.0000438709,"c":0.0000447228,"v":3957.977602,"t":1721574000}
+{"o":0.0000447228,"h":0.0000451219,"l":0.0000442758,"c":0.0000444782,"v":2363.763852,"t":1721577600}
+{"o":0.0000444782,"h":0.0000455776,"l":0.0000438147,"c":0.0000447397,"v":3106.72011,"t":1721581200}
+{"o":0.0000447397,"h":0.0000459942,"l":0.0000430427,"c":0.0000447044,"v":11482.651788,"t":1721584800}
+{"o":0.0000447044,"h":0.0000453874,"l":0.0000437937,"c":0.0000444613,"v":3574.257796,"t":1721588400}
+{"o":0.0000444613,"h":0.0000459835,"l":0.0000428693,"c":0.0000446134,"v":14921.868702,"t":1721592000}
+{"o":0.0000446134,"h":0.0000452606,"l":0.0000438441,"c":0.0000445687,"v":3368.284826,"t":1721595600}
+{"o":0.0000445687,"h":0.0000453712,"l":0.0000445462,"c":0.000044661,"v":0.0,"t":1721599200}
+{"o":0.000044661,"h":0.0000447482,"l":0.0000442964,"c":0.0000445387,"v":487.52461,"t":1721602800}
+{"o":0.0000445387,"h":0.0000449529,"l":0.0000438483,"c":0.0000444851,"v":1270.136,"t":1721606400}
+{"o":0.0000444851,"h":0.0000449084,"l":0.000043981,"c":0.0000444548,"v":16469.890228,"t":1721610000}
+{"o":0.0000444548,"h":0.0000446218,"l":0.0000439245,"c":0.0000443108,"v":1081.305836,"t":1721613600}
+{"o":0.0000443108,"h":0.0000447097,"l":0.000043817,"c":0.0000442076,"v":341.431276,"t":1721617200}
+{"o":0.0000442076,"h":0.0000449357,"l":0.0000440006,"c":0.0000442991,"v":50170.904524,"t":1721620800}
+{"o":0.0000442991,"h":0.0000450624,"l":0.0000437174,"c":0.0000442762,"v":3577.61477,"t":1721624400}
+{"o":0.0000442762,"h":0.0000445228,"l":0.0000440569,"c":0.0000442132,"v":276.61305,"t":1721628000}
+{"o":0.0000442132,"h":0.0000446633,"l":0.0000440325,"c":0.0000442956,"v":1171.912598,"t":1721631600}
+{"o":0.0000442956,"h":0.0000446893,"l":0.0000438911,"c":0.0000444114,"v":1425.810518,"t":1721635200}
+{"o":0.0000444114,"h":0.0000448034,"l":0.0000439223,"c":0.0000442557,"v":1318.429986,"t":1721638800}
+{"o":0.0000442557,"h":0.0000447577,"l":0.0000437154,"c":0.0000444417,"v":4145.191074,"t":1721642400}
+{"o":0.0000444417,"h":0.0000447982,"l":0.0000440941,"c":0.0000444519,"v":450.258714,"t":1721646000}
+{"o":0.0000444519,"h":0.0000447483,"l":0.0000443245,"c":0.00004451,"v":950.568142,"t":1721649600}
+{"o":0.00004451,"h":0.0000450826,"l":0.0000437348,"c":0.0000444963,"v":1590.275664,"t":1721653200}
+{"o":0.0000444963,"h":0.0000448826,"l":0.000044136,"c":0.000044644,"v":876.57549,"t":1721656800}
+{"o":0.000044644,"h":0.0000450317,"l":0.0000435744,"c":0.0000443467,"v":3693.565774,"t":1721660400}
+{"o":0.0000443467,"h":0.0000445494,"l":0.0000441249,"c":0.0000444913,"v":253.195064,"t":1721664000}
+{"o":0.0000444913,"h":0.0000446289,"l":0.0000438184,"c":0.0000439534,"v":16930.574094,"t":1721667600}
+{"o":0.0000439534,"h":0.0000443794,"l":0.0000435569,"c":0.0000443473,"v":1438.1231,"t":1721671200}
+{"o":0.0000443473,"h":0.0000444072,"l":0.0000436381,"c":0.0000436821,"v":941.545372,"t":1721674800}
+{"o":0.0000436821,"h":0.0000440414,"l":0.0000435581,"c":0.0000438581,"v":456.27925,"t":1721678400}
+{"o":0.0000438581,"h":0.0000445357,"l":0.0000438141,"c":0.000044398,"v":1719.085378,"t":1721682000}
+{"o":0.000044398,"h":0.0000449519,"l":0.0000436953,"c":0.0000441057,"v":2578.6018,"t":1721685600}
+{"o":0.0000441057,"h":0.0000444422,"l":0.0000438877,"c":0.0000440126,"v":1273.00127,"t":1721689200}
+{"o":0.0000440126,"h":0.0000442877,"l":0.0000436109,"c":0.000044247,"v":1142.323092,"t":1721692800}
+{"o":0.000044247,"h":0.0000445921,"l":0.0000438141,"c":0.0000440789,"v":552.326414,"t":1721696400}
+{"o":0.0000440789,"h":0.0000443758,"l":0.0000435743,"c":0.0000435865,"v":1549.568416,"t":1721700000}
+{"o":0.0000435865,"h":0.000044066,"l":0.0000434942,"c":0.0000438944,"v":711.311286,"t":1721703600}
+{"o":0.0000438944,"h":0.0000448018,"l":0.0000432606,"c":0.0000441193,"v":7533.016071,"t":1721707200}
+{"o":0.0000441193,"h":0.0000446069,"l":0.0000437018,"c":0.0000440811,"v":4382.485172,"t":1721710800}
+{"o":0.0000440811,"h":0.0000441742,"l":0.0000436929,"c":0.000043933,"v":1038.738018,"t":1721714400}
+{"o":0.000043933,"h":0.0000439952,"l":0.0000436244,"c":0.0000436876,"v":0.0,"t":1721718000}
+{"o":0.0000436876,"h":0.0000443901,"l":0.0000431835,"c":0.0000439231,"v":2734.672358,"t":1721721600}
+{"o":0.0000439231,"h":0.0000442397,"l":0.0000436299,"c":0.0000439563,"v":1594.672614,"t":1721725200}
+{"o":0.0000439563,"h":0.0000440942,"l":0.000043667,"c":0.0000440157,"v":1026.169178,"t":1721728800}
+{"o":0.0000440157,"h":0.0000448062,"l":0.000043371,"c":0.0000437909,"v":3847.15653,"t":1721732400}
+{"o":0.0000437909,"h":0.0000441163,"l":0.0000436745,"c":0.0000438296,"v":0.0,"t":1721736000}
+{"o":0.0000438296,"h":0.0000446441,"l":0.000043332,"c":0.000043913,"v":3554.26226,"t":1721739600}
+{"o":0.000043913,"h":0.0000449679,"l":0.0000427953,"c":0.0000438212,"v":6275.4132,"t":1721743200}
+{"o":0.0000438212,"h":0.000044417,"l":0.0000435852,"c":0.0000440078,"v":1060.851406,"t":1721746800}
+{"o":0.0000440078,"h":0.0000453544,"l":0.0000432271,"c":0.0000445777,"v":6754.66147,"t":1721750400}
+{"o":0.0000445777,"h":0.0000448302,"l":0.0000434244,"c":0.0000439964,"v":7131.6881,"t":1721754000}
+{"o":0.0000439964,"h":0.0000443407,"l":0.0000438304,"c":0.0000442792,"v":574.631488,"t":1721757600}
+{"o":0.0000442792,"h":0.0000445462,"l":0.000043967,"c":0.0000444388,"v":0.0,"t":1721761200}
+{"o":0.0000444388,"h":0.0000444692,"l":0.0000438117,"c":0.0000439421,"v":761.6597,"t":1721764800}
+{"o":0.0000439421,"h":0.0000443694,"l":0.000043688,"c":0.0000441496,"v":2529.04476,"t":1721768400}
+{"o":0.0000441496,"h":0.0000445659,"l":0.0000438266,"c":0.0000440413,"v":1582.933946,"t":1721772000}
+{"o":0.0000440413,"h":0.0000444638,"l":0.0000437197,"c":0.0000440119,"v":1520.068314,"t":1721775600}
+{"o":0.0000440119,"h":0.0000445227,"l":0.0000434937,"c":0.0000443223,"v":2123.933124,"t":1721779200}
+{"o":0.0000443223,"h":0.0000443869,"l":0.0000436663,"c":0.000044103,"v":2692.687986,"t":1721782800}
+{"o":0.000044103,"h":0.0000442324,"l":0.0000436347,"c":0.0000436531,"v":1588.844896,"t":1721786400}
+{"o":0.0000436531,"h":0.0000441917,"l":0.0000433558,"c":0.000043954,"v":2126.832278,"t":1721790000}
+{"o":0.000043954,"h":0.0000441695,"l":0.0000437266,"c":0.0000438111,"v":5177.330792,"t":1721793600}
+{"o":0.0000438111,"h":0.0000441371,"l":0.000043795,"c":0.0000439013,"v":0.0,"t":1721797200}
+{"o":0.0000439013,"h":0.000044003,"l":0.0000436273,"c":0.0000437391,"v":542.791706,"t":1721800800}
+{"o":0.0000437391,"h":0.0000438187,"l":0.0000435325,"c":0.0000436367,"v":0.0,"t":1721804400}
+{"o":0.0000436367,"h":0.000044787,"l":0.0000428502,"c":0.0000440274,"v":5595.455906,"t":1721808000}
+{"o":0.0000440274,"h":0.0000442164,"l":0.0000436276,"c":0.0000437655,"v":758.814626,"t":1721811600}
+{"o":0.0000437655,"h":0.0000441558,"l":0.0000434692,"c":0.0000438023,"v":2652.301712,"t":1721815200}
+{"o":0.0000438023,"h":0.0000438948,"l":0.0000435551,"c":0.000043802,"v":1135.301632,"t":1721818800}
+{"o":0.000043802,"h":0.0000441835,"l":0.0000437512,"c":0.0000441161,"v":516.005808,"t":1721822400}
+{"o":0.0000441161,"h":0.000044459,"l":0.0000434925,"c":0.000044216,"v":2022.841006,"t":1721826000}
+{"o":0.000044216,"h":0.0000448037,"l":0.0000431109,"c":0.0000437443,"v":4446.734034,"t":1721829600}
+{"o":0.0000437443,"h":0.0000447188,"l":0.0000430442,"c":0.0000439946,"v":5354.905072,"t":1721833200}
+{"o":0.0000439946,"h":0.0000444894,"l":0.000043101,"c":0.0000434781,"v":4881.324418,"t":1721836800}
+{"o":0.0000434781,"h":0.0000441555,"l":0.0000430079,"c":0.0000438724,"v":4274.052364,"t":1721840400}
+{"o":0.0000438724,"h":0.0000448995,"l":0.0000429775,"c":0.000043912,"v":4059.612924,"t":1721844000}
+{"o":0.000043912,"h":0.0000440471,"l":0.0000433751,"c":0.0000438437,"v":0.0,"t":1721847600}
+{"o":0.0000438437,"h":0.000044171,"l":0.0000433077,"c":0.0000436887,"v":554.742242,"t":1721851200}
+{"o":0.0000436887,"h":0.0000447856,"l":0.0000431587,"c":0.0000438345,"v":2840.1669,"t":1721854800}
+{"o":0.0000438345,"h":0.0000442332,"l":0.0000434005,"c":0.000044193,"v":1023.51817,"t":1721858400}
+{"o":0.000044193,"h":0.0000445185,"l":0.00004346,"c":0.0000434988,"v":2487.868986,"t":1721862000}
+{"o":0.0000434988,"h":0.0000443074,"l":0.0000431141,"c":0.0000439605,"v":2047.361592,"t":1721865600}
+{"o":0.0000439605,"h":0.0000455904,"l":0.0000426424,"c":0.0000439134,"v":14064.789446,"t":1721869200}
+{"o":0.0000439134,"h":0.0000457249,"l":0.0000425597,"c":0.0000436952,"v":10242.710242,"t":1721872800}
+{"o":0.0000436952,"h":0.0000440757,"l":0.0000436118,"c":0.0000437486,"v":269.242732,"t":1721876400}
+{"o":0.0000437486,"h":0.0000445301,"l":0.0000431831,"c":0.0000438656,"v":6101.598222,"t":1721880000}
+{"o":0.0000438656,"h":0.0000443158,"l":0.0000436479,"c":0.0000442495,"v":533.727124,"t":1721883600}
+{"o":0.0000442495,"h":0.0000444579,"l":0.0000435914,"c":0.0000436829,"v":283.336192,"t":1721887200}
+{"o":0.0000436829,"h":0.0000444388,"l":0.0000433645,"c":0.0000440454,"v":2723.124108,"t":1721890800}
+{"o":0.0000440454,"h":0.0000444475,"l":0.0000435355,"c":0.0000440308,"v":2238.983274,"t":1721894400}
+{"o":0.0000440308,"h":0.000044268,"l":0.0000437849,"c":0.0000441824,"v":533.723036,"t":1721898000}
+{"o":0.0000441824,"h":0.000044924,"l":0.0000434039,"c":0.0000439342,"v":3644.707338,"t":1721901600}
+{"o":0.0000439342,"h":0.0000440711,"l":0.0000435767,"c":0.0000437766,"v":542.587654,"t":1721905200}
+{"o":0.0000437766,"h":0.0000446819,"l":0.0000432782,"c":0.0000439816,"v":3663.032784,"t":1721908800}
+{"o":0.0000439816,"h":0.000045556,"l":0.0000436413,"c":0.0000449999,"v":107762.20144,"t":1721912400}
+{"o":0.0000449999,"h":0.0000467125,"l":0.0000440752,"c":0.0000450883,"v":10117.955112,"t":1721916000}
+{"o":0.0000450883,"h":0.0000457161,"l":0.0000448941,"c":0.0000455088,"v":1163.348724,"t":1721919600}
+{"o":0.0000455088,"h":0.0000457454,"l":0.0000435038,"c":0.0000439821,"v":104372.348094,"t":1721923200}
+{"o":0.0000439821,"h":0.0000442704,"l":0.0000434831,"c":0.0000439181,"v":2211.507872,"t":1721926800}
+{"o":0.0000439181,"h":0.0000447618,"l":0.0000431985,"c":0.0000440557,"v":4391.09315,"t":1721930400}
+{"o":0.0000440557,"h":0.0000443235,"l":0.0000434866,"c":0.0000436529,"v":1636.54786,"t":1721934000}
+{"o":0.0000436529,"h":0.0000448999,"l":0.0000429778,"c":0.0000435884,"v":3809.029264,"t":1721937600}
+{"o":0.0000435884,"h":0.0000444182,"l":0.0000430556,"c":0.0000437852,"v":5274.547152,"t":1721941200}
+{"o":0.0000437852,"h":0.0000440845,"l":0.0000435561,"c":0.0000437931,"v":530.736496,"t":1721944800}
+{"o":0.0000437931,"h":0.0000441721,"l":0.0000436412,"c":0.0000439947,"v":529.651284,"t":1721948400}
+{"o":0.0000439947,"h":0.0000440414,"l":0.0000435833,"c":0.000043726,"v":1058.206566,"t":1721952000}
+{"o":0.000043726,"h":0.0000441526,"l":0.0000433943,"c":0.000043758,"v":2150.37014,"t":1721955600}
+{"o":0.000043758,"h":0.0000441742,"l":0.0000432583,"c":0.0000437289,"v":3137.480326,"t":1721959200}
+{"o":0.0000437289,"h":0.0000441513,"l":0.0000433911,"c":0.000043687,"v":4985.999179,"t":1721962800}
+{"o":0.000043687,"h":0.0000437287,"l":0.000043273,"c":0.0000433172,"v":3995.497388,"t":1721966400}
+{"o":0.0000433172,"h":0.0000437426,"l":0.0000431856,"c":0.0000435946,"v":518.800446,"t":1721970000}
+{"o":0.0000435946,"h":0.0000438239,"l":0.0000434249,"c":0.0000437215,"v":1034.170376,"t":1721973600}
+{"o":0.0000437215,"h":0.0000438494,"l":0.0000435881,"c":0.0000438231,"v":0.0,"t":1721977200}
+{"o":0.0000438231,"h":0.0000438394,"l":0.0000434424,"c":0.0000434864,"v":515.998928,"t":1721980800}
+{"o":0.0000434864,"h":0.000044009,"l":0.0000430227,"c":0.0000437964,"v":3719.277192,"t":1721984400}
+{"o":0.0000437964,"h":0.0000439899,"l":0.0000436034,"c":0.0000438574,"v":573.62732,"t":1721988000}
+{"o":0.0000438574,"h":0.0000439714,"l":0.0000437544,"c":0.0000438221,"v":0.0,"t":1721991600}
+{"o":0.0000438221,"h":0.000044041,"l":0.0000436499,"c":0.0000439426,"v":444.538098,"t":1721995200}
+{"o":0.0000439426,"h":0.0000449107,"l":0.0000427188,"c":0.0000436331,"v":7647.835444,"t":1721998800}
+{"o":0.0000436331,"h":0.0000444954,"l":0.0000429335,"c":0.000043442,"v":2010.860096,"t":1722002400}
+{"o":0.000043442,"h":0.0000441982,"l":0.0000431459,"c":0.0000439345,"v":35946.339936,"t":1722006000}
+{"o":0.0000439345,"h":0.0000441655,"l":0.0000438047,"c":0.0000440561,"v":69.0,"t":1722009600}
+{"o":0.0000440561,"h":0.0000442725,"l":0.0000433944,"c":0.000043614,"v":36403.926318,"t":1722013200}
+{"o":0.000043614,"h":0.0000438619,"l":0.000043444,"c":0.0000436138,"v":394.064284,"t":1722016800}
+{"o":0.0000436138,"h":0.0000437743,"l":0.0000434976,"c":0.0000436702,"v":407.553564,"t":1722020400}
+{"o":0.0000436702,"h":0.0000439593,"l":0.0000434434,"c":0.000043642,"v":1065.326416,"t":1722024000}
+{"o":0.000043642,"h":0.0000439894,"l":0.000043311,"c":0.0000437144,"v":1255.077118,"t":1722027600}
+{"o":0.0000437144,"h":0.0000438019,"l":0.0000434726,"c":0.0000434942,"v":322.905354,"t":1722031200}
+{"o":0.0000434942,"h":0.00004361,"l":0.0000431073,"c":0.0000433024,"v":28466.9021,"t":1722034800}
+{"o":0.0000433024,"h":0.0000435646,"l":0.0000432191,"c":0.0000434378,"v":1226.52607,"t":1722038400}
+{"o":0.0000434378,"h":0.0000436561,"l":0.0000431334,"c":0.0000433446,"v":1588.633506,"t":1722042000}
+{"o":0.0000433446,"h":0.0000437587,"l":0.0000427615,"c":0.0000431425,"v":697.628758,"t":1722045600}
+{"o":0.0000431425,"h":0.0000434772,"l":0.000042914,"c":0.0000434251,"v":0.0,"t":1722049200}
+{"o":0.0000434251,"h":0.0000434677,"l":0.0000428036,"c":0.0000428036,"v":3899.509231,"t":1722052800}
+{"o":0.0000428036,"h":0.0000433098,"l":0.0000425635,"c":0.0000432881,"v":1113.642072,"t":1722056400}
+{"o":0.0000432881,"h":0.0000433144,"l":0.0000429976,"c":0.0000430433,"v":0.0,"t":1722060000}
+{"o":0.0000430433,"h":0.0000435719,"l":0.0000427097,"c":0.0000431127,"v":1889.438854,"t":1722063600}
+{"o":0.0000431127,"h":0.0000433407,"l":0.0000427647,"c":0.0000430226,"v":1834.758054,"t":1722067200}
+{"o":0.0000430226,"h":0.0000432444,"l":0.0000430185,"c":0.0000432086,"v":784.000952,"t":1722070800}
+{"o":0.0000432086,"h":0.0000434729,"l":0.0000430468,"c":0.0000434398,"v":1201.256056,"t":1722074400}
+{"o":0.0000434398,"h":0.000043692,"l":0.0000429923,"c":0.0000430226,"v":995.996572,"t":1722078000}
+{"o":0.0000430226,"h":0.0000433459,"l":0.0000426909,"c":0.0000431772,"v":884.341428,"t":1722081600}
+{"o":0.0000431772,"h":0.0000434925,"l":0.0000426857,"c":0.0000431144,"v":1436.936584,"t":1722085200}
+{"o":0.0000431144,"h":0.0000438329,"l":0.0000425184,"c":0.0000430886,"v":1962.086996,"t":1722088800}
+{"o":0.0000430886,"h":0.0000439584,"l":0.0000424429,"c":0.000043146,"v":4649.784196,"t":1722092400}
+{"o":0.000043146,"h":0.0000433621,"l":0.0000428779,"c":0.000043224,"v":381.006164,"t":1722096000}
+{"o":0.000043224,"h":0.0000435331,"l":0.0000428283,"c":0.0000432404,"v":1825.31584,"t":1722099600}
+{"o":0.0000432404,"h":0.0000433713,"l":0.0000427545,"c":0.0000432147,"v":407.17685,"t":1722103200}
+{"o":0.0000432147,"h":0.0000436613,"l":0.000042811,"c":0.0000429479,"v":2664.263812,"t":1722106800}
+{"o":0.0000429479,"h":0.000044195,"l":0.0000421281,"c":0.0000430073,"v":6481.323084,"t":1722110400}
+{"o":0.0000430073,"h":0.000044025,"l":0.0000421707,"c":0.0000430521,"v":7311.440202,"t":1722114000}
+{"o":0.0000430521,"h":0.000043216,"l":0.0000428549,"c":0.0000431058,"v":381.818214,"t":1722117600}
+{"o":0.0000431058,"h":0.0000435796,"l":0.0000431058,"c":0.0000435067,"v":1159.869236,"t":1722121200}
+{"o":0.0000435067,"h":0.0000438627,"l":0.000042691,"c":0.0000429927,"v":2601.955818,"t":1722124800}
+{"o":0.0000429927,"h":0.0000433896,"l":0.0000425924,"c":0.0000431813,"v":1958.464442,"t":1722128400}
+{"o":0.0000431813,"h":0.0000434164,"l":0.000043065,"c":0.0000433297,"v":0.0,"t":1722132000}
+{"o":0.0000433297,"h":0.0000435757,"l":0.0000428092,"c":0.0000431053,"v":9693.099482,"t":1722135600}
+{"o":0.0000431053,"h":0.0000436197,"l":0.0000425289,"c":0.0000431978,"v":10824.914445,"t":1722139200}
+{"o":0.0000431978,"h":0.0000434638,"l":0.0000426185,"c":0.0000426919,"v":3616.394524,"t":1722142800}
+{"o":0.0000426919,"h":0.0000429276,"l":0.000042635,"c":0.0000428008,"v":274.187886,"t":1722146400}
+{"o":0.0000428008,"h":0.0000433525,"l":0.0000423715,"c":0.000042847,"v":768.416602,"t":1722150000}
+{"o":0.000042847,"h":0.0000431145,"l":0.0000425416,"c":0.0000427137,"v":4052.113808,"t":1722153600}
+{"o":0.0000427137,"h":0.000042764,"l":0.0000425209,"c":0.0000427279,"v":0.0,"t":1722157200}
+{"o":0.0000427279,"h":0.0000427716,"l":0.0000424732,"c":0.0000425368,"v":0.0,"t":1722160800}
+{"o":0.0000425368,"h":0.0000430187,"l":0.0000422266,"c":0.0000427475,"v":2012.340648,"t":1722164400}
+{"o":0.0000427475,"h":0.0000430563,"l":0.0000424894,"c":0.0000428108,"v":1392.327162,"t":1722168000}
+{"o":0.0000428108,"h":0.0000431052,"l":0.0000425653,"c":0.0000428382,"v":6445.121784,"t":1722171600}
+{"o":0.0000428382,"h":0.0000433589,"l":0.0000425625,"c":0.0000429942,"v":4414.1238,"t":1722175200}
+{"o":0.0000429942,"h":0.0000432214,"l":0.0000426793,"c":0.0000429585,"v":1532.669464,"t":1722178800}
+{"o":0.0000429585,"h":0.0000431158,"l":0.000042748,"c":0.0000430695,"v":0.0,"t":1722182400}
+{"o":0.0000430695,"h":0.0000431864,"l":0.0000427354,"c":0.0000428453,"v":488.159428,"t":1722186000}
+{"o":0.0000428453,"h":0.0000429155,"l":0.0000424702,"c":0.0000425572,"v":268.31061,"t":1722189600}
+{"o":0.0000425572,"h":0.0000427338,"l":0.0000424553,"c":0.0000426379,"v":466.68527,"t":1722193200}
+{"o":0.0000426379,"h":0.0000427254,"l":0.0000424944,"c":0.0000425289,"v":0.0,"t":1722196800}
+{"o":0.0000425289,"h":0.0000430799,"l":0.0000424952,"c":0.0000428755,"v":400.243828,"t":1722200400}
+{"o":0.0000428755,"h":0.0000433691,"l":0.0000427633,"c":0.000043198,"v":1452.147008,"t":1722204000}
+{"o":0.000043198,"h":0.0000432854,"l":0.0000427909,"c":0.0000428484,"v":467.966262,"t":1722207600}
+{"o":0.0000428484,"h":0.0000438103,"l":0.0000418889,"c":0.0000429309,"v":6986.620468,"t":1722211200}
+{"o":0.0000429309,"h":0.0000431197,"l":0.0000427326,"c":0.0000430509,"v":397.566494,"t":1722214800}
+{"o":0.0000430509,"h":0.0000437849,"l":0.0000419548,"c":0.0000426529,"v":7344.289618,"t":1722218400}
+{"o":0.0000426529,"h":0.0000430072,"l":0.0000424248,"c":0.0000428878,"v":2454.891532,"t":1722222000}
+{"o":0.0000428878,"h":0.0000429528,"l":0.0000424273,"c":0.0000424572,"v":3723.058329,"t":1722225600}
+{"o":0.0000424572,"h":0.000042604,"l":0.0000423763,"c":0.0000424523,"v":0.0,"t":1722229200}
+{"o":0.0000424523,"h":0.000042687,"l":0.0000424157,"c":0.0000426588,"v":2516.784742,"t":1722232800}
+{"o":0.0000426588,"h":0.0000430122,"l":0.0000424006,"c":0.0000425633,"v":9599.103902,"t":1722236400}
+{"o":0.0000425633,"h":0.0000428264,"l":0.0000425355,"c":0.0000427557,"v":327.780052,"t":1722240000}
+{"o":0.0000427557,"h":0.0000428189,"l":0.0000426449,"c":0.0000426765,"v":0.0,"t":1722243600}
+{"o":0.0000426765,"h":0.0000429744,"l":0.0000425432,"c":0.0000427956,"v":1223.554758,"t":1722247200}
+{"o":0.0000427956,"h":0.0000429111,"l":0.0000425611,"c":0.0000427896,"v":0.0,"t":1722250800}
+{"o":0.0000427896,"h":0.0000428343,"l":0.0000422997,"c":0.000042426,"v":0.0,"t":1722254400}
+{"o":0.000042426,"h":0.0000429,"l":0.0000423687,"c":0.000042834,"v":1286.74759,"t":1722258000}
+{"o":0.000042834,"h":0.0000437283,"l":0.0000418445,"c":0.0000425828,"v":5224.386744,"t":1722261600}
+{"o":0.0000425828,"h":0.0000430419,"l":0.0000421638,"c":0.0000424374,"v":4596.017394,"t":1722265200}
+{"o":0.0000424374,"h":0.0000430972,"l":0.0000420477,"c":0.0000426827,"v":2328.232282,"t":1722268800}
+{"o":0.0000426827,"h":0.0000427655,"l":0.0000421829,"c":0.0000422531,"v":410.369416,"t":1722272400}
+{"o":0.0000422531,"h":0.0000428992,"l":0.0000420819,"c":0.0000426766,"v":2378.50747,"t":1722276000}
+{"o":0.0000426766,"h":0.0000428257,"l":0.0000424047,"c":0.0000424059,"v":362.95737,"t":1722279600}
+{"o":0.0000424059,"h":0.0000426759,"l":0.00004214,"c":0.0000426467,"v":0.0,"t":1722283200}
+{"o":0.0000426467,"h":0.0000432979,"l":0.0000421227,"c":0.0000425862,"v":3890.707228,"t":1722286800}
+{"o":0.0000425862,"h":0.0000427568,"l":0.000042292,"c":0.0000427341,"v":780.68645,"t":1722290400}
+{"o":0.0000427341,"h":0.0000431141,"l":0.000042414,"c":0.000042677,"v":2723.676582,"t":1722294000}
+{"o":0.000042677,"h":0.0000431222,"l":0.0000423868,"c":0.000042726,"v":815.564822,"t":1722297600}
+{"o":0.000042726,"h":0.0000433388,"l":0.0000419878,"c":0.0000427491,"v":3512.39539,"t":1722301200}
+{"o":0.0000427491,"h":0.0000431165,"l":0.0000422988,"c":0.000042471,"v":2037.927042,"t":1722304800}
+{"o":0.000042471,"h":0.0000430442,"l":0.0000420387,"c":0.0000425524,"v":1245.692536,"t":1722308400}
+{"o":0.0000425524,"h":0.0000426384,"l":0.0000421767,"c":0.0000421831,"v":3634.337264,"t":1722312000}
+{"o":0.0000421831,"h":0.000043205,"l":0.0000419727,"c":0.0000426225,"v":3735.982236,"t":1722315600}
+{"o":0.0000426225,"h":0.0000426729,"l":0.0000424076,"c":0.0000424945,"v":0.0,"t":1722319200}
+{"o":0.0000424945,"h":0.0000425429,"l":0.000042243,"c":0.0000425195,"v":346.711036,"t":1722322800}
+{"o":0.0000425195,"h":0.0000428768,"l":0.0000422614,"c":0.0000426842,"v":1095.00221,"t":1722326400}
+{"o":0.0000426842,"h":0.0000429135,"l":0.0000424522,"c":0.0000427834,"v":1452.576512,"t":1722330000}
+{"o":0.0000427834,"h":0.0000430859,"l":0.0000424291,"c":0.0000426531,"v":778.16733,"t":1722333600}
+{"o":0.0000426531,"h":0.0000428256,"l":0.000042571,"c":0.0000426116,"v":0.0,"t":1722337200}
+{"o":0.0000426116,"h":0.0000430144,"l":0.0000423455,"c":0.0000423716,"v":898.93837,"t":1722340800}
+{"o":0.0000423716,"h":0.0000432551,"l":0.0000420743,"c":0.0000427802,"v":3177.558736,"t":1722344400}
+{"o":0.0000427802,"h":0.0000432626,"l":0.0000420212,"c":0.0000428197,"v":1857.04504,"t":1722348000}
+{"o":0.0000428197,"h":0.0000431805,"l":0.0000421525,"c":0.0000424321,"v":4622.948862,"t":1722351600}
+{"o":0.0000424321,"h":0.0000427094,"l":0.0000423122,"c":0.0000427042,"v":261.110588,"t":1722355200}
+{"o":0.0000427042,"h":0.0000433578,"l":0.0000421118,"c":0.0000427167,"v":4575.844756,"t":1722358800}
+{"o":0.0000427167,"h":0.0000428915,"l":0.0000423275,"c":0.0000424321,"v":965.62246,"t":1722362400}
+{"o":0.0000424321,"h":0.0000428241,"l":0.0000423113,"c":0.0000423769,"v":721.494268,"t":1722366000}
+{"o":0.0000423769,"h":0.0000435623,"l":0.0000417445,"c":0.0000425512,"v":5117.318032,"t":1722369600}
+{"o":0.0000425512,"h":0.0000427224,"l":0.0000424934,"c":0.0000426001,"v":0.0,"t":1722373200}
+{"o":0.0000426001,"h":0.0000427938,"l":0.0000423705,"c":0.0000424274,"v":317.13943,"t":1722376800}
+{"o":0.0000424274,"h":0.0000425471,"l":0.000042279,"c":0.000042475,"v":0.0,"t":1722380400}
+{"o":0.000042475,"h":0.00004304,"l":0.0000420547,"c":0.0000424015,"v":1897.716924,"t":1722384000}
+{"o":0.0000424015,"h":0.0000429064,"l":0.0000422126,"c":0.0000425295,"v":1117.397592,"t":1722387600}
+{"o":0.0000425295,"h":0.0000428529,"l":0.0000424536,"c":0.0000427691,"v":471.226984,"t":1722391200}
+{"o":0.0000427691,"h":0.0000428085,"l":0.0000425007,"c":0.0000426278,"v":0.0,"t":1722394800}
+{"o":0.0000426278,"h":0.0000433075,"l":0.0000419438,"c":0.0000424011,"v":10181.48947,"t":1722398400}
+{"o":0.0000424011,"h":0.0000430945,"l":0.0000417663,"c":0.0000422663,"v":1987.319678,"t":1722402000}
+{"o":0.0000422663,"h":0.0000428225,"l":0.0000418179,"c":0.0000423751,"v":3179.36343,"t":1722405600}
+{"o":0.0000423751,"h":0.0000425586,"l":0.0000421807,"c":0.0000423576,"v":1293.340028,"t":1722409200}
+{"o":0.0000423576,"h":0.0000426701,"l":0.0000421272,"c":0.0000423274,"v":3944.858562,"t":1722412800}
+{"o":0.0000423274,"h":0.0000425105,"l":0.0000421923,"c":0.0000424159,"v":0.0,"t":1722416400}
+{"o":0.0000424159,"h":0.0000427672,"l":0.0000422371,"c":0.0000425896,"v":734.527856,"t":1722420000}
+{"o":0.0000425896,"h":0.0000427786,"l":0.0000422221,"c":0.0000424696,"v":792.920502,"t":1722423600}
+{"o":0.0000424696,"h":0.0000427731,"l":0.000042245,"c":0.0000425454,"v":1044.016008,"t":1722427200}
+{"o":0.0000425454,"h":0.0000429547,"l":0.0000418226,"c":0.0000425924,"v":1517.478016,"t":1722430800}
+{"o":0.0000425924,"h":0.0000431941,"l":0.0000417115,"c":0.0000424515,"v":2944.439,"t":1722434400}
+{"o":0.0000424515,"h":0.0000426437,"l":0.0000422743,"c":0.0000425505,"v":1000.0,"t":1722438000}
+{"o":0.0000425505,"h":0.0000426721,"l":0.0000420337,"c":0.000042455,"v":1067.993978,"t":1722441600}
+{"o":0.000042455,"h":0.0000429737,"l":0.000041877,"c":0.0000424628,"v":974.0551,"t":1722445200}
+{"o":0.0000424628,"h":0.000043173,"l":0.0000418213,"c":0.0000423647,"v":2405.563908,"t":1722448800}
+{"o":0.0000423647,"h":0.0000437295,"l":0.000041134,"c":0.0000422709,"v":7392.062426,"t":1722452400}
+{"o":0.0000422709,"h":0.0000430422,"l":0.0000417876,"c":0.0000425952,"v":3905.196848,"t":1722456000}
+{"o":0.0000425952,"h":0.0000430356,"l":0.00004209,"c":0.000042428,"v":2988.131342,"t":1722459600}
+{"o":0.000042428,"h":0.0000429269,"l":0.000042428,"c":0.000042566,"v":1451.902702,"t":1722463200}
+{"o":0.000042566,"h":0.0000429857,"l":0.0000422148,"c":0.000042632,"v":2168.373044,"t":1722466800}
+{"o":0.000042632,"h":0.0000427786,"l":0.0000422302,"c":0.0000424597,"v":816.139356,"t":1722470400}
+{"o":0.0000424597,"h":0.0000429642,"l":0.0000421243,"c":0.0000427156,"v":1526.152952,"t":1722474000}
+{"o":0.0000427156,"h":0.0000432161,"l":0.0000421259,"c":0.0000425598,"v":3096.937172,"t":1722477600}
+{"o":0.0000425598,"h":0.0000429622,"l":0.0000421815,"c":0.0000425762,"v":9335.927431,"t":1722481200}
+{"o":0.0000425762,"h":0.0000432483,"l":0.0000418334,"c":0.0000424699,"v":5450.307008,"t":1722484800}
+{"o":0.0000424699,"h":0.0000431514,"l":0.0000417422,"c":0.0000423846,"v":1898.4225,"t":1722488400}
+{"o":0.0000423846,"h":0.0000425568,"l":0.0000420976,"c":0.0000424176,"v":1796.92855,"t":1722492000}
+{"o":0.0000424176,"h":0.0000426772,"l":0.0000421712,"c":0.0000425849,"v":566.871576,"t":1722495600}
+{"o":0.0000425849,"h":0.0000426158,"l":0.000042293,"c":0.0000423113,"v":383.390132,"t":1722499200}
+{"o":0.0000423113,"h":0.0000427942,"l":0.0000421593,"c":0.000042752,"v":550.456956,"t":1722502800}
+{"o":0.000042752,"h":0.0000428068,"l":0.0000424996,"c":0.0000425229,"v":0.0,"t":1722506400}
+{"o":0.0000425229,"h":0.0000426781,"l":0.0000420381,"c":0.0000421069,"v":1852.86784,"t":1722510000}
+{"o":0.0000421069,"h":0.0000427399,"l":0.0000416718,"c":0.0000423006,"v":3097.820701,"t":1722513600}
+{"o":0.0000423006,"h":0.0000427745,"l":0.0000420066,"c":0.0000424318,"v":724.17635,"t":1722517200}
+{"o":0.0000424318,"h":0.0000437446,"l":0.0000415833,"c":0.0000429492,"v":5996.14973,"t":1722520800}
+{"o":0.0000429492,"h":0.0000437979,"l":0.0000416805,"c":0.0000426437,"v":14694.853806,"t":1722524400}
+{"o":0.0000426437,"h":0.0000432537,"l":0.0000420653,"c":0.0000424905,"v":3595.395818,"t":1722528000}
+{"o":0.0000424905,"h":0.0000432023,"l":0.0000419511,"c":0.0000423997,"v":3215.637076,"t":1722531600}
+{"o":0.0000423997,"h":0.0000435512,"l":0.0000415746,"c":0.0000421945,"v":7535.122742,"t":1722535200}
+{"o":0.0000421945,"h":0.0000431485,"l":0.0000414809,"c":0.0000424452,"v":5014.97471,"t":1722538800}
+{"o":0.0000424452,"h":0.000043285,"l":0.0000417323,"c":0.0000423094,"v":6522.860322,"t":1722542400}
+{"o":0.0000423094,"h":0.0000431313,"l":0.0000415845,"c":0.0000426616,"v":6640.191916,"t":1722546000}
+{"o":0.0000426616,"h":0.0000429057,"l":0.0000421326,"c":0.0000425495,"v":2230.845658,"t":1722549600}
+{"o":0.0000425495,"h":0.0000426751,"l":0.000042346,"c":0.0000425803,"v":1107.992188,"t":1722553200}
+{"o":0.0000425803,"h":0.0000428772,"l":0.0000418982,"c":0.0000428589,"v":3059.834728,"t":1722556800}
+{"o":0.0000428589,"h":0.0000435836,"l":0.000041863,"c":0.0000425185,"v":4017.941364,"t":1722560400}
+{"o":0.0000425185,"h":0.0000434272,"l":0.0000416561,"c":0.000042209,"v":7013.50763,"t":1722564000}
+{"o":0.000042209,"h":0.0000429579,"l":0.0000417974,"c":0.0000424969,"v":2391.342604,"t":1722567600}
+{"o":0.0000424969,"h":0.0000426439,"l":0.0000420436,"c":0.0000420436,"v":4172.070354,"t":1722571200}
+{"o":0.0000420436,"h":0.0000429071,"l":0.000041778,"c":0.0000425136,"v":1956.926314,"t":1722574800}
+{"o":0.0000425136,"h":0.0000433863,"l":0.0000416933,"c":0.0000424251,"v":8041.735552,"t":1722578400}
+{"o":0.0000424251,"h":0.0000429164,"l":0.0000423222,"c":0.0000425675,"v":1294.116584,"t":1722582000}
+{"o":0.0000425675,"h":0.0000430746,"l":0.0000420896,"c":0.000042325,"v":1206.241198,"t":1722585600}
+{"o":0.000042325,"h":0.000042646,"l":0.0000420098,"c":0.0000424412,"v":3089.348748,"t":1722589200}
+{"o":0.0000424412,"h":0.0000426084,"l":0.0000421828,"c":0.0000423181,"v":0.0,"t":1722592800}
+{"o":0.0000423181,"h":0.0000425734,"l":0.0000420637,"c":0.0000423205,"v":1429.99722,"t":1722596400}
+{"o":0.0000423205,"h":0.0000428425,"l":0.0000418395,"c":0.0000421847,"v":1863.809686,"t":1722600000}
+{"o":0.0000421847,"h":0.0000435117,"l":0.0000412745,"c":0.000042618,"v":6493.19119,"t":1722603600}
+{"o":0.000042618,"h":0.0000454714,"l":0.0000401984,"c":0.0000423995,"v":22059.828488,"t":1722607200}
+{"o":0.0000423995,"h":0.0000437374,"l":0.0000413048,"c":0.0000424649,"v":13862.581438,"t":1722610800}
+{"o":0.0000424649,"h":0.0000431877,"l":0.0000417863,"c":0.0000425997,"v":3445.756036,"t":1722614400}
+{"o":0.0000425997,"h":0.0000431841,"l":0.0000419334,"c":0.000042573,"v":3544.317414,"t":1722618000}
+{"o":0.000042573,"h":0.0000430921,"l":0.0000421744,"c":0.0000427698,"v":3357.098848,"t":1722621600}
+{"o":0.0000427698,"h":0.0000437256,"l":0.0000417368,"c":0.0000424171,"v":6840.548924,"t":1722625200}
+{"o":0.0000424171,"h":0.0000434276,"l":0.00004168,"c":0.000042499,"v":10862.44219,"t":1722628800}
+{"o":0.000042499,"h":0.0000436183,"l":0.0000415131,"c":0.0000424761,"v":12074.015516,"t":1722632400}
+{"o":0.0000424761,"h":0.0000431195,"l":0.000041899,"c":0.0000425041,"v":3530.286124,"t":1722636000}
+{"o":0.0000425041,"h":0.000043125,"l":0.000042031,"c":0.0000423661,"v":3290.1407,"t":1722639600}
+{"o":0.0000423661,"h":0.0000435176,"l":0.000041595,"c":0.0000423893,"v":5492.88541,"t":1722643200}
+{"o":0.0000423893,"h":0.0000435105,"l":0.0000416341,"c":0.0000422929,"v":10412.878754,"t":1722646800}
+{"o":0.0000422929,"h":0.0000430277,"l":0.0000420768,"c":0.0000426748,"v":905.34034,"t":1722650400}
+{"o":0.0000426748,"h":0.0000433811,"l":0.0000417605,"c":0.0000424022,"v":4525.692928,"t":1722654000}
+{"o":0.0000424022,"h":0.0000430564,"l":0.0000419726,"c":0.0000425182,"v":8846.983659,"t":1722657600}
+{"o":0.0000425182,"h":0.0000426453,"l":0.0000422467,"c":0.0000424432,"v":0.0,"t":1722661200}
+{"o":0.0000424432,"h":0.0000425686,"l":0.0000422126,"c":0.0000422565,"v":0.0,"t":1722664800}
+{"o":0.0000422565,"h":0.0000425102,"l":0.0000419984,"c":0.0000424925,"v":1216.33184,"t":1722668400}
+{"o":0.0000424925,"h":0.0000433428,"l":0.000041901,"c":0.0000423423,"v":4373.569906,"t":1722672000}
+{"o":0.0000423423,"h":0.0000431247,"l":0.0000419355,"c":0.0000423629,"v":3751.312898,"t":1722675600}
+{"o":0.0000423629,"h":0.0000428229,"l":0.0000420764,"c":0.0000424297,"v":2127.716008,"t":1722679200}
+{"o":0.0000424297,"h":0.000042631,"l":0.0000422033,"c":0.0000423403,"v":568.805686,"t":1722682800}
+{"o":0.0000423403,"h":0.0000426851,"l":0.0000420121,"c":0.0000424453,"v":7063.76349,"t":1722686400}
+{"o":0.0000424453,"h":0.0000428108,"l":0.0000424004,"c":0.0000426259,"v":407.193878,"t":1722690000}
+{"o":0.0000426259,"h":0.0000429004,"l":0.0000419999,"c":0.0000424368,"v":578.19149,"t":1722693600}
+{"o":0.0000424368,"h":0.0000439876,"l":0.0000409255,"c":0.0000425644,"v":11886.670442,"t":1722697200}
+{"o":0.0000425644,"h":0.0000430268,"l":0.0000417772,"c":0.000042494,"v":7133.126718,"t":1722700800}
+{"o":0.000042494,"h":0.0000438529,"l":0.0000413927,"c":0.0000426344,"v":10324.702031,"t":1722704400}
+{"o":0.0000426344,"h":0.0000434119,"l":0.0000419521,"c":0.0000427423,"v":6316.614694,"t":1722708000}
+{"o":0.0000427423,"h":0.0000432535,"l":0.000042021,"c":0.0000427738,"v":1910.244007,"t":1722711600}
+{"o":0.0000427738,"h":0.0000431602,"l":0.0000420447,"c":0.0000425351,"v":4053.628498,"t":1722715200}
+{"o":0.0000425351,"h":0.0000433509,"l":0.0000417919,"c":0.0000425737,"v":5038.714182,"t":1722718800}
+{"o":0.0000425737,"h":0.000042845,"l":0.0000424748,"c":0.0000425696,"v":0.0,"t":1722722400}
+{"o":0.0000425696,"h":0.0000429511,"l":0.0000420185,"c":0.0000424354,"v":19441.168688,"t":1722726000}
+{"o":0.0000424354,"h":0.0000427724,"l":0.0000418672,"c":0.0000422289,"v":1077.447264,"t":1722729600}
+{"o":0.0000422289,"h":0.0000428778,"l":0.0000418126,"c":0.0000422109,"v":1699.563662,"t":1722733200}
+{"o":0.0000422109,"h":0.0000426928,"l":0.0000416399,"c":0.0000422613,"v":3968.772952,"t":1722736800}
+{"o":0.0000422613,"h":0.000042688,"l":0.0000421645,"c":0.0000425964,"v":387.400876,"t":1722740400}
+{"o":0.0000425964,"h":0.0000430278,"l":0.0000418852,"c":0.0000423313,"v":10034.717542,"t":1722744000}
+{"o":0.0000423313,"h":0.0000423571,"l":0.0000418873,"c":0.0000421394,"v":101.504461,"t":1722747600}
+{"o":0.0000421394,"h":0.0000423174,"l":0.0000420316,"c":0.0000421298,"v":0.0,"t":1722751200}
+{"o":0.0000421298,"h":0.0000430508,"l":0.0000414445,"c":0.0000423275,"v":5627.678522,"t":1722754800}
+{"o":0.0000423275,"h":0.0000429737,"l":0.0000414858,"c":0.0000421573,"v":4796.887696,"t":1722758400}
+{"o":0.0000421573,"h":0.0000425843,"l":0.0000416702,"c":0.000041962,"v":4077.854642,"t":1722762000}
+{"o":0.000041962,"h":0.0000425909,"l":0.0000417291,"c":0.0000421553,"v":2183.337974,"t":1722765600}
+{"o":0.0000421553,"h":0.0000424731,"l":0.0000420168,"c":0.0000423852,"v":787.990734,"t":1722769200}
+{"o":0.0000423852,"h":0.0000426147,"l":0.0000419298,"c":0.0000421003,"v":959.756552,"t":1722772800}
+{"o":0.0000421003,"h":0.000042465,"l":0.0000420358,"c":0.000042448,"v":0.0,"t":1722776400}
+{"o":0.000042448,"h":0.0000445266,"l":0.000040566,"c":0.0000424664,"v":14657.592624,"t":1722780000}
+{"o":0.0000424664,"h":0.0000433659,"l":0.0000416197,"c":0.0000424703,"v":6679.90996,"t":1722783600}
+{"o":0.0000424703,"h":0.0000435046,"l":0.0000412519,"c":0.000042364,"v":9556.534334,"t":1722787200}
+{"o":0.000042364,"h":0.0000436333,"l":0.0000412472,"c":0.0000424403,"v":12484.963198,"t":1722790800}
+{"o":0.0000424403,"h":0.0000437911,"l":0.0000407836,"c":0.0000423141,"v":15327.15084,"t":1722794400}
+{"o":0.0000423141,"h":0.0000434372,"l":0.0000410131,"c":0.0000422738,"v":12911.700385,"t":1722798000}
+{"o":0.0000422738,"h":0.0000427665,"l":0.0000410983,"c":0.0000418634,"v":4245.486638,"t":1722801600}
+{"o":0.0000418634,"h":0.0000426825,"l":0.0000415182,"c":0.0000423318,"v":2394.576981,"t":1722805200}
+{"o":0.0000423318,"h":0.0000428199,"l":0.0000414367,"c":0.0000420864,"v":3939.861938,"t":1722808800}
+{"o":0.0000420864,"h":0.00004314,"l":0.0000412747,"c":0.0000420393,"v":7862.61461,"t":1722812400}
+{"o":0.0000420393,"h":0.0000451246,"l":0.0000397722,"c":0.0000423682,"v":27217.293554,"t":1722816000}
+{"o":0.0000423682,"h":0.0000477776,"l":0.0000394088,"c":0.0000421241,"v":64339.214436,"t":1722819600}
+{"o":0.0000421241,"h":0.0000441423,"l":0.0000406652,"c":0.0000422714,"v":29527.311942,"t":1722823200}
+{"o":0.0000422714,"h":0.0000439467,"l":0.0000410555,"c":0.000042711,"v":10836.987892,"t":1722826800}
+{"o":0.000042711,"h":0.0000446447,"l":0.0000403686,"c":0.0000425333,"v":27767.852556,"t":1722830400}
+{"o":0.0000425333,"h":0.0000472741,"l":0.0000397737,"c":0.0000427262,"v":59993.226156,"t":1722834000}
+{"o":0.0000427262,"h":0.0000461545,"l":0.0000390798,"c":0.0000421202,"v":115563.617566,"t":1722837600}
+{"o":0.0000421202,"h":0.0000452094,"l":0.0000396528,"c":0.0000420152,"v":30259.586936,"t":1722841200}
+{"o":0.0000420152,"h":0.0000434313,"l":0.0000407657,"c":0.000041797,"v":14362.500228,"t":1722844800}
+{"o":0.000041797,"h":0.0000439677,"l":0.0000407934,"c":0.0000421057,"v":12367.823138,"t":1722848400}
+{"o":0.0000421057,"h":0.0000447361,"l":0.0000405065,"c":0.0000422657,"v":19824.226713,"t":1722852000}
+{"o":0.0000422657,"h":0.0000444364,"l":0.0000404355,"c":0.0000421966,"v":34243.969546,"t":1722855600}
+{"o":0.0000421966,"h":0.0000448755,"l":0.0000400931,"c":0.0000425002,"v":41889.01867,"t":1722859200}
+{"o":0.0000425002,"h":0.0000471631,"l":0.0000378023,"c":0.0000418799,"v":64220.700584,"t":1722862800}
+{"o":0.0000418799,"h":0.0000447814,"l":0.0000385617,"c":0.0000416691,"v":45460.68718,"t":1722866400}
+{"o":0.0000416691,"h":0.0000433649,"l":0.0000402273,"c":0.000041723,"v":16756.24173,"t":1722870000}
+{"o":0.000041723,"h":0.0000433488,"l":0.000040005,"c":0.0000419023,"v":17960.446704,"t":1722873600}
+{"o":0.0000419023,"h":0.000043067,"l":0.000040491,"c":0.0000417909,"v":10646.723288,"t":1722877200}
+{"o":0.0000417909,"h":0.0000438224,"l":0.0000400541,"c":0.0000418992,"v":12608.363652,"t":1722880800}
+{"o":0.0000418992,"h":0.000042937,"l":0.0000406631,"c":0.0000416936,"v":12754.484288,"t":1722884400}
+{"o":0.0000416936,"h":0.0000429367,"l":0.0000405121,"c":0.0000417934,"v":12547.639472,"t":1722888000}
+{"o":0.0000417934,"h":0.0000430254,"l":0.0000404799,"c":0.0000417305,"v":18411.535172,"t":1722891600}
+{"o":0.0000417305,"h":0.0000427089,"l":0.00004084,"c":0.0000417139,"v":8716.565294,"t":1722895200}
+{"o":0.0000417139,"h":0.0000434247,"l":0.0000403812,"c":0.0000418985,"v":11400.97125,"t":1722898800}
+{"o":0.0000418985,"h":0.0000446043,"l":0.0000390046,"c":0.0000415373,"v":21446.591698,"t":1722902400}
+{"o":0.0000415373,"h":0.0000423832,"l":0.0000408276,"c":0.0000417987,"v":9627.161802,"t":1722906000}
+{"o":0.0000417987,"h":0.0000423419,"l":0.0000410405,"c":0.0000416264,"v":4467.947534,"t":1722909600}
+{"o":0.0000416264,"h":0.000042206,"l":0.0000411767,"c":0.0000415137,"v":11602.717605,"t":1722913200}
+{"o":0.0000415137,"h":0.0000424915,"l":0.0000405838,"c":0.0000413836,"v":5121.587788,"t":1722916800}
+{"o":0.0000413836,"h":0.0000424935,"l":0.0000404248,"c":0.000041348,"v":6791.217596,"t":1722920400}
+{"o":0.000041348,"h":0.0000420682,"l":0.0000409172,"c":0.0000416245,"v":3003.52605,"t":1722924000}
+{"o":0.0000416245,"h":0.0000420794,"l":0.0000409663,"c":0.000041453,"v":3405.571586,"t":1722927600}
+{"o":0.000041453,"h":0.000043083,"l":0.0000401495,"c":0.000041511,"v":10028.911084,"t":1722931200}
+{"o":0.000041511,"h":0.0000423831,"l":0.0000407358,"c":0.0000415041,"v":2809.59961,"t":1722934800}
+{"o":0.0000415041,"h":0.000041997,"l":0.0000409639,"c":0.0000415627,"v":1550.545846,"t":1722938400}
+{"o":0.0000415627,"h":0.0000422732,"l":0.0000410447,"c":0.0000417587,"v":1898.487936,"t":1722942000}
+{"o":0.0000417587,"h":0.0000423526,"l":0.0000407809,"c":0.0000415989,"v":4539.344112,"t":1722945600}
+{"o":0.0000415989,"h":0.0000425496,"l":0.0000401732,"c":0.0000412351,"v":35810.541806,"t":1722949200}
+{"o":0.0000412351,"h":0.000043176,"l":0.0000390617,"c":0.0000413652,"v":24129.871808,"t":1722952800}
+{"o":0.0000413652,"h":0.0000418219,"l":0.0000404634,"c":0.0000409717,"v":1908.941938,"t":1722956400}
+{"o":0.0000409717,"h":0.0000417447,"l":0.0000403573,"c":0.0000410609,"v":5267.099106,"t":1722960000}
+{"o":0.0000410609,"h":0.0000419046,"l":0.0000400479,"c":0.0000411624,"v":3837.98199,"t":1722963600}
+{"o":0.0000411624,"h":0.0000418098,"l":0.0000404522,"c":0.0000412918,"v":1158.359956,"t":1722967200}
+{"o":0.0000412918,"h":0.0000418312,"l":0.0000403357,"c":0.0000412488,"v":3287.745534,"t":1722970800}
+{"o":0.0000412488,"h":0.0000416677,"l":0.0000404408,"c":0.0000407248,"v":3453.988146,"t":1722974400}
+{"o":0.0000407248,"h":0.0000411755,"l":0.0000406013,"c":0.0000407373,"v":421.205528,"t":1722978000}
+{"o":0.0000407373,"h":0.0000422016,"l":0.0000398866,"c":0.0000411008,"v":10204.677484,"t":1722981600}
+{"o":0.0000411008,"h":0.0000416733,"l":0.0000404719,"c":0.0000409044,"v":4597.251257,"t":1722985200}
+{"o":0.0000409044,"h":0.0000418161,"l":0.0000402806,"c":0.0000408167,"v":6347.117748,"t":1722988800}
+{"o":0.0000408167,"h":0.0000428506,"l":0.0000393984,"c":0.0000409096,"v":11725.051616,"t":1722992400}
+{"o":0.0000409096,"h":0.00004189,"l":0.0000401717,"c":0.0000408697,"v":8339.197408,"t":1722996000}
+{"o":0.0000408697,"h":0.0000413806,"l":0.0000402441,"c":0.0000406838,"v":7343.115931,"t":1722999600}
+{"o":0.0000406838,"h":0.0000415764,"l":0.000039914,"c":0.0000409874,"v":6884.99852,"t":1723003200}
+{"o":0.0000409874,"h":0.0000411277,"l":0.0000405622,"c":0.0000410235,"v":3378.129478,"t":1723006800}
+{"o":0.0000410235,"h":0.0000415292,"l":0.0000405192,"c":0.000041053,"v":3564.603156,"t":1723010400}
+{"o":0.000041053,"h":0.0000415819,"l":0.0000404379,"c":0.0000410664,"v":3488.648896,"t":1723014000}
+{"o":0.0000410664,"h":0.0000414746,"l":0.0000405067,"c":0.0000409829,"v":3964.640672,"t":1723017600}
+{"o":0.0000409829,"h":0.00004131,"l":0.0000405288,"c":0.0000410417,"v":1693.37016,"t":1723021200}
+{"o":0.0000410417,"h":0.0000414051,"l":0.0000405707,"c":0.00004138,"v":1012.179022,"t":1723024800}
+{"o":0.00004138,"h":0.0000418502,"l":0.0000407311,"c":0.0000410299,"v":3038.858122,"t":1723028400}
+{"o":0.0000410299,"h":0.0000415511,"l":0.0000405013,"c":0.0000409104,"v":2372.771866,"t":1723032000}
+{"o":0.0000409104,"h":0.0000415648,"l":0.0000402973,"c":0.0000409721,"v":4732.673004,"t":1723035600}
+{"o":0.0000409721,"h":0.0000426403,"l":0.0000395302,"c":0.0000413935,"v":11648.661876,"t":1723039200}
+{"o":0.0000413935,"h":0.0000416281,"l":0.0000406052,"c":0.0000409913,"v":3149.571026,"t":1723042800}
+{"o":0.0000409913,"h":0.0000416934,"l":0.0000403808,"c":0.0000408145,"v":4123.454828,"t":1723046400}
+{"o":0.0000408145,"h":0.000041762,"l":0.0000403424,"c":0.0000413158,"v":5580.60422,"t":1723050000}
+{"o":0.0000413158,"h":0.0000422344,"l":0.0000402093,"c":0.0000410476,"v":13240.566588,"t":1723053600}
+{"o":0.0000410476,"h":0.0000419063,"l":0.0000405337,"c":0.0000410299,"v":3418.262698,"t":1723057200}
+{"o":0.0000410299,"h":0.0000421718,"l":0.0000401986,"c":0.0000405388,"v":5955.942122,"t":1723060800}
+{"o":0.0000405388,"h":0.0000417957,"l":0.0000397552,"c":0.0000411394,"v":7637.228652,"t":1723064400}
+{"o":0.0000411394,"h":0.0000423172,"l":0.0000400219,"c":0.0000409152,"v":10223.93602,"t":1723068000}
+{"o":0.0000409152,"h":0.0000415936,"l":0.0000404544,"c":0.0000410491,"v":2963.873702,"t":1723071600}
+{"o":0.0000410491,"h":0.0000420018,"l":0.0000399869,"c":0.0000409419,"v":9081.294926,"t":1723075200}
+{"o":0.0000409419,"h":0.0000434667,"l":0.0000385631,"c":0.0000407474,"v":23014.328598,"t":1723078800}
+{"o":0.0000407474,"h":0.0000414152,"l":0.0000400294,"c":0.0000406925,"v":7013.887062,"t":1723082400}
+{"o":0.0000406925,"h":0.0000415938,"l":0.0000401312,"c":0.0000409687,"v":5050.958732,"t":1723086000}
+{"o":0.0000409687,"h":0.0000414206,"l":0.0000401708,"c":0.0000408672,"v":10254.126725,"t":1723089600}
+{"o":0.0000408672,"h":0.0000408953,"l":0.0000403896,"c":0.000040555,"v":526.533958,"t":1723093200}
+{"o":0.000040555,"h":0.0000414051,"l":0.0000400839,"c":0.0000408067,"v":1504.26553,"t":1723096800}
+{"o":0.0000408067,"h":0.0000411816,"l":0.0000403469,"c":0.0000408478,"v":3184.374772,"t":1723100400}
+{"o":0.0000408478,"h":0.0000408959,"l":0.0000405168,"c":0.0000405628,"v":0.0,"t":1723104000}
+{"o":0.0000405628,"h":0.0000407854,"l":0.0000403053,"c":0.0000406576,"v":3511.496387,"t":1723107600}
+{"o":0.0000406576,"h":0.000041092,"l":0.0000404595,"c":0.0000408463,"v":2147.338166,"t":1723111200}
+{"o":0.0000408463,"h":0.0000409756,"l":0.0000404385,"c":0.0000406765,"v":402.284584,"t":1723114800}
+{"o":0.0000406765,"h":0.0000419381,"l":0.0000393511,"c":0.0000406543,"v":10387.022224,"t":1723118400}
+{"o":0.0000406543,"h":0.0000419305,"l":0.0000396352,"c":0.0000406297,"v":7344.086414,"t":1723122000}
+{"o":0.0000406297,"h":0.0000423131,"l":0.0000389952,"c":0.0000406849,"v":11270.417166,"t":1723125600}
+{"o":0.0000406849,"h":0.0000410935,"l":0.0000401229,"c":0.0000405759,"v":5803.866504,"t":1723129200}
+{"o":0.0000405759,"h":0.0000413225,"l":0.0000397791,"c":0.0000407116,"v":6861.508126,"t":1723132800}
+{"o":0.0000407116,"h":0.0000412865,"l":0.00004009,"c":0.0000406894,"v":4563.529986,"t":1723136400}
+{"o":0.0000406894,"h":0.0000409648,"l":0.0000404344,"c":0.0000408204,"v":400.484314,"t":1723140000}
+{"o":0.0000408204,"h":0.0000412959,"l":0.0000402615,"c":0.0000406589,"v":3683.329434,"t":1723143600}
+{"o":0.0000406589,"h":0.0000408017,"l":0.0000404723,"c":0.0000406889,"v":70.046592,"t":1723147200}
+{"o":0.0000406889,"h":0.0000417206,"l":0.0000394489,"c":0.0000402633,"v":6865.899434,"t":1723150800}
+{"o":0.0000402633,"h":0.0000418977,"l":0.0000396657,"c":0.0000405118,"v":8020.713144,"t":1723154400}
+{"o":0.0000405118,"h":0.0000412069,"l":0.0000399668,"c":0.0000403833,"v":9153.761418,"t":1723158000}
+{"o":0.0000403833,"h":0.0000410537,"l":0.000040073,"c":0.0000406493,"v":4162.365476,"t":1723161600}
+{"o":0.0000406493,"h":0.0000409457,"l":0.0000401945,"c":0.0000406555,"v":2439.389297,"t":1723165200}
+{"o":0.0000406555,"h":0.0000411822,"l":0.0000401169,"c":0.0000407621,"v":3280.092996,"t":1723168800}
+{"o":0.0000407621,"h":0.000040929,"l":0.000040286,"c":0.0000406315,"v":6773.487962,"t":1723172400}
+{"o":0.0000406315,"h":0.0000414375,"l":0.0000399369,"c":0.0000407333,"v":6294.674288,"t":1723176000}
+{"o":0.0000407333,"h":0.0000411743,"l":0.0000402849,"c":0.000040703,"v":1912.633152,"t":1723179600}
+{"o":0.000040703,"h":0.0000409839,"l":0.0000404607,"c":0.0000406758,"v":711.171914,"t":1723183200}
+{"o":0.0000406758,"h":0.000040881,"l":0.0000402285,"c":0.0000407255,"v":1535.367252,"t":1723186800}
+{"o":0.0000407255,"h":0.0000409305,"l":0.0000402718,"c":0.0000405154,"v":953.898996,"t":1723190400}
+{"o":0.0000405154,"h":0.000041155,"l":0.0000400325,"c":0.0000405636,"v":1559.25477,"t":1723194000}
+{"o":0.0000405636,"h":0.0000411186,"l":0.0000401895,"c":0.0000405513,"v":2330.820694,"t":1723197600}
+{"o":0.0000405513,"h":0.0000407604,"l":0.0000400997,"c":0.0000404472,"v":21186.193735,"t":1723201200}
+{"o":0.0000404472,"h":0.000041017,"l":0.0000399193,"c":0.000040285,"v":2557.349492,"t":1723204800}
+{"o":0.000040285,"h":0.0000410994,"l":0.0000398425,"c":0.0000401117,"v":3646.49832,"t":1723208400}
+{"o":0.0000401117,"h":0.0000419152,"l":0.0000388941,"c":0.0000401326,"v":45183.29489,"t":1723212000}
+{"o":0.0000401326,"h":0.0000408423,"l":0.0000394434,"c":0.000040305,"v":2829.979736,"t":1723215600}
+{"o":0.000040305,"h":0.0000406769,"l":0.0000398317,"c":0.0000401705,"v":1613.029608,"t":1723219200}
+{"o":0.0000401705,"h":0.0000405914,"l":0.0000397094,"c":0.0000403284,"v":2409.27282,"t":1723222800}
+{"o":0.0000403284,"h":0.0000407154,"l":0.0000397698,"c":0.00003983,"v":1161.354298,"t":1723226400}
+{"o":0.00003983,"h":0.0000403536,"l":0.000039619,"c":0.000040143,"v":1072.975694,"t":1723230000}
+{"o":0.000040143,"h":0.0000404148,"l":0.0000399073,"c":0.0000403231,"v":1031.971606,"t":1723233600}
+{"o":0.0000403231,"h":0.0000407957,"l":0.0000396505,"c":0.0000400379,"v":2661.762998,"t":1723237200}
+{"o":0.0000400379,"h":0.0000408836,"l":0.0000394451,"c":0.0000399965,"v":4752.649724,"t":1723240800}
+{"o":0.0000399965,"h":0.0000407667,"l":0.0000393508,"c":0.0000401412,"v":6917.512536,"t":1723244400}
+{"o":0.0000401412,"h":0.000041011,"l":0.0000392367,"c":0.0000402201,"v":6653.610358,"t":1723248000}
+{"o":0.0000402201,"h":0.0000405069,"l":0.0000395331,"c":0.0000399836,"v":2088.97433,"t":1723251600}
+{"o":0.0000399836,"h":0.0000404699,"l":0.0000396003,"c":0.0000400863,"v":1128.542616,"t":1723255200}
+{"o":0.0000400863,"h":0.0000403743,"l":0.0000399011,"c":0.0000400416,"v":1785.597354,"t":1723258800}
+{"o":0.0000400416,"h":0.0000405515,"l":0.0000397659,"c":0.0000399653,"v":5603.186171,"t":1723262400}
+{"o":0.0000399653,"h":0.0000403958,"l":0.000039702,"c":0.000040088,"v":534.20212,"t":1723266000}
+{"o":0.000040088,"h":0.0000401758,"l":0.0000398336,"c":0.0000399944,"v":588.314862,"t":1723269600}
+{"o":0.0000399944,"h":0.0000401756,"l":0.0000397679,"c":0.0000398522,"v":1003.684204,"t":1723273200}
+{"o":0.0000398522,"h":0.0000404776,"l":0.0000397521,"c":0.0000403473,"v":645.173802,"t":1723276800}
+{"o":0.0000403473,"h":0.0000404877,"l":0.0000396892,"c":0.0000398912,"v":408.163126,"t":1723280400}
+{"o":0.0000398912,"h":0.0000400242,"l":0.0000397275,"c":0.000039985,"v":474.966094,"t":1723284000}
+{"o":0.000039985,"h":0.0000401036,"l":0.0000398089,"c":0.0000398611,"v":0.0,"t":1723287600}
+{"o":0.0000398611,"h":0.0000400337,"l":0.000039675,"c":0.0000400117,"v":721.52481,"t":1723291200}
+{"o":0.0000400117,"h":0.0000404422,"l":0.0000397473,"c":0.0000401576,"v":1501.628496,"t":1723294800}
+{"o":0.0000401576,"h":0.0000402112,"l":0.0000399139,"c":0.0000399632,"v":0.0,"t":1723298400}
+{"o":0.0000399632,"h":0.0000400372,"l":0.0000396133,"c":0.0000398939,"v":442.344902,"t":1723302000}
+{"o":0.0000398939,"h":0.0000403382,"l":0.0000398028,"c":0.0000401978,"v":681.99361,"t":1723305600}
+{"o":0.0000401978,"h":0.0000403087,"l":0.0000399557,"c":0.0000400005,"v":0.0,"t":1723309200}
+{"o":0.0000400005,"h":0.0000401911,"l":0.000039789,"c":0.0000401841,"v":585.256816,"t":1723312800}
+{"o":0.0000401841,"h":0.0000403975,"l":0.0000398489,"c":0.0000401446,"v":561.451168,"t":1723316400}
+{"o":0.0000401446,"h":0.0000403411,"l":0.0000399675,"c":0.0000400959,"v":414.247596,"t":1723320000}
+{"o":0.0000400959,"h":0.0000402341,"l":0.0000399083,"c":0.0000400867,"v":273.067646,"t":1723323600}
+{"o":0.0000400867,"h":0.0000402212,"l":0.0000400329,"c":0.0000401475,"v":756.686694,"t":1723327200}
+{"o":0.0000401475,"h":0.000040432,"l":0.0000401475,"c":0.0000403252,"v":406.502556,"t":1723330800}
+{"o":0.0000403252,"h":0.0000404253,"l":0.000040053,"c":0.0000401393,"v":1170.916012,"t":1723334400}
+{"o":0.0000401393,"h":0.0000403291,"l":0.0000399923,"c":0.0000400282,"v":0.0,"t":1723338000}
+{"o":0.0000400282,"h":0.0000401924,"l":0.0000399473,"c":0.0000401316,"v":0.0,"t":1723341600}
+{"o":0.0000401316,"h":0.000040515,"l":0.0000395759,"c":0.00004015,"v":3220.541374,"t":1723345200}
+{"o":0.00004015,"h":0.0000403796,"l":0.0000397224,"c":0.0000401036,"v":4473.530245,"t":1723348800}
+{"o":0.0000401036,"h":0.0000401992,"l":0.0000398848,"c":0.0000400197,"v":191.672144,"t":1723352400}
+{"o":0.0000400197,"h":0.0000401236,"l":0.0000397432,"c":0.0000398291,"v":4774.972472,"t":1723356000}
+{"o":0.0000398291,"h":0.0000401639,"l":0.0000394874,"c":0.0000398709,"v":574.956066,"t":1723359600}
+{"o":0.0000398709,"h":0.0000399641,"l":0.0000397378,"c":0.0000399317,"v":449.765114,"t":1723363200}
+{"o":0.0000399317,"h":0.000040483,"l":0.0000394935,"c":0.0000400787,"v":2272.753032,"t":1723366800}
+{"o":0.0000400787,"h":0.0000402601,"l":0.0000397932,"c":0.0000400743,"v":547.740274,"t":1723370400}
+{"o":0.0000400743,"h":0.0000406288,"l":0.0000394651,"c":0.0000398738,"v":8681.442636,"t":1723374000}
+{"o":0.0000398738,"h":0.0000407136,"l":0.0000393367,"c":0.0000399329,"v":4932.895656,"t":1723377600}
+{"o":0.0000399329,"h":0.0000404088,"l":0.0000395514,"c":0.0000399545,"v":3641.832232,"t":1723381200}
+{"o":0.0000399545,"h":0.0000407405,"l":0.0000393377,"c":0.000039977,"v":3658.70884,"t":1723384800}
+{"o":0.000039977,"h":0.0000404448,"l":0.0000397996,"c":0.0000399885,"v":1748.897386,"t":1723388400}
+{"o":0.0000399885,"h":0.0000401512,"l":0.0000398328,"c":0.0000399874,"v":285.381654,"t":1723392000}
+{"o":0.0000399874,"h":0.0000402381,"l":0.0000397172,"c":0.0000398921,"v":0.0,"t":1723395600}
+{"o":0.0000398921,"h":0.0000404889,"l":0.0000396282,"c":0.0000400079,"v":2395.084848,"t":1723399200}
+{"o":0.0000400079,"h":0.0000408992,"l":0.0000395163,"c":0.0000401412,"v":4669.298266,"t":1723402800}
+{"o":0.0000401412,"h":0.0000406712,"l":0.0000396642,"c":0.0000401928,"v":4454.038746,"t":1723406400}
+{"o":0.0000401928,"h":0.0000405186,"l":0.0000398728,"c":0.0000402283,"v":2798.920486,"t":1723410000}
+{"o":0.0000402283,"h":0.0000412102,"l":0.0000393387,"c":0.0000403423,"v":7087.35543,"t":1723413600}
+{"o":0.0000403423,"h":0.0000407053,"l":0.0000399803,"c":0.000040165,"v":1016.351348,"t":1723417200}
+{"o":0.000040165,"h":0.0000406865,"l":0.0000395419,"c":0.0000402535,"v":2110.816882,"t":1723420800}
+{"o":0.0000402535,"h":0.0000403851,"l":0.000039609,"c":0.0000397819,"v":69.0,"t":1723424400}
+{"o":0.0000397819,"h":0.0000404466,"l":0.0000395221,"c":0.0000400092,"v":806.927844,"t":1723428000}
+{"o":0.0000400092,"h":0.0000404148,"l":0.0000398611,"c":0.0000401842,"v":698.53175,"t":1723431600}
+{"o":0.0000401842,"h":0.0000403449,"l":0.0000399121,"c":0.0000401549,"v":6289.079064,"t":1723435200}
+{"o":0.0000401549,"h":0.0000405189,"l":0.0000397228,"c":0.0000399198,"v":1890.965016,"t":1723438800}
+{"o":0.0000399198,"h":0.0000418643,"l":0.0000397878,"c":0.0000415128,"v":145293.018935,"t":1723442400}
+{"o":0.0000415128,"h":0.000042635,"l":0.0000403912,"c":0.0000415581,"v":12334.012678,"t":1723446000}
+{"o":0.0000415581,"h":0.0000423115,"l":0.0000406181,"c":0.0000414944,"v":7669.36155,"t":1723449600}
+{"o":0.0000414944,"h":0.000041967,"l":0.0000412162,"c":0.0000418825,"v":399.676684,"t":1723453200}
+{"o":0.0000418825,"h":0.0000424591,"l":0.0000405702,"c":0.0000413595,"v":5875.88762,"t":1723456800}
+{"o":0.0000413595,"h":0.0000423049,"l":0.0000403479,"c":0.0000414075,"v":8658.664976,"t":1723460400}
+{"o":0.0000414075,"h":0.000041962,"l":0.0000410494,"c":0.0000413889,"v":1495.01186,"t":1723464000}
+{"o":0.0000413889,"h":0.0000429511,"l":0.0000400023,"c":0.0000415281,"v":9917.8658,"t":1723467600}
+{"o":0.0000415281,"h":0.0000434687,"l":0.0000396004,"c":0.0000416013,"v":16285.802704,"t":1723471200}
+{"o":0.0000416013,"h":0.0000426152,"l":0.0000402065,"c":0.0000408577,"v":10878.027086,"t":1723474800}
+{"o":0.0000408577,"h":0.0000418345,"l":0.0000406991,"c":0.0000413171,"v":5397.756228,"t":1723478400}
+{"o":0.0000413171,"h":0.0000418636,"l":0.0000408065,"c":0.0000415356,"v":2159.660654,"t":1723482000}
+{"o":0.0000415356,"h":0.0000422432,"l":0.0000405937,"c":0.0000415516,"v":6936.587712,"t":1723485600}
+{"o":0.0000415516,"h":0.0000415529,"l":0.0000410833,"c":0.000041343,"v":425.254924,"t":1723489200}
+{"o":0.000041343,"h":0.0000418936,"l":0.0000409125,"c":0.0000414909,"v":1932.38881,"t":1723492800}
+{"o":0.0000414909,"h":0.0000419496,"l":0.0000408223,"c":0.0000414536,"v":4495.573062,"t":1723496400}
+{"o":0.0000414536,"h":0.0000415127,"l":0.000041115,"c":0.0000412835,"v":585.070614,"t":1723500000}
+{"o":0.0000412835,"h":0.0000422239,"l":0.0000403449,"c":0.0000415834,"v":6445.178452,"t":1723503600}
+{"o":0.0000415834,"h":0.000041781,"l":0.000041072,"c":0.0000412453,"v":1164.968318,"t":1723507200}
+{"o":0.0000412453,"h":0.0000416387,"l":0.000041152,"c":0.0000411751,"v":417.224834,"t":1723510800}
+{"o":0.0000411751,"h":0.0000418763,"l":0.0000408285,"c":0.0000411909,"v":1842.800924,"t":1723514400}
+{"o":0.0000411909,"h":0.0000419817,"l":0.0000406728,"c":0.0000412566,"v":9410.81226,"t":1723518000}
+{"o":0.0000412566,"h":0.0000417313,"l":0.0000408726,"c":0.0000411851,"v":624.953976,"t":1723521600}
+{"o":0.0000411851,"h":0.0000416768,"l":0.000040851,"c":0.0000412725,"v":2226.31892,"t":1723525200}
+{"o":0.0000412725,"h":0.0000417759,"l":0.0000409842,"c":0.0000412235,"v":1282.841632,"t":1723528800}
+{"o":0.0000412235,"h":0.0000414816,"l":0.0000410745,"c":0.0000414727,"v":608.520234,"t":1723532400}
+{"o":0.0000414727,"h":0.0000419089,"l":0.0000409013,"c":0.0000411614,"v":1953.178264,"t":1723536000}
+{"o":0.0000411614,"h":0.0000416305,"l":0.0000409243,"c":0.0000411858,"v":5944.313874,"t":1723539600}
+{"o":0.0000411858,"h":0.0000415821,"l":0.0000409206,"c":0.0000410562,"v":1067.514684,"t":1723543200}
+{"o":0.0000410562,"h":0.0000415614,"l":0.0000406376,"c":0.0000411102,"v":1473.658788,"t":1723546800}
+{"o":0.0000411102,"h":0.0000414035,"l":0.0000373661,"c":0.0000377203,"v":347730.6476189998,"t":1723550400}
+{"o":0.0000377203,"h":0.0000380809,"l":0.0000373667,"c":0.0000376682,"v":4609.40003,"t":1723554000}
+{"o":0.0000376682,"h":0.0000383122,"l":0.0000372239,"c":0.0000377971,"v":4335.049354,"t":1723557600}
+{"o":0.0000377971,"h":0.0000381094,"l":0.0000377372,"c":0.0000378843,"v":0.0,"t":1723561200}
+{"o":0.0000378843,"h":0.0000384044,"l":0.0000368199,"c":0.0000375107,"v":19093.0233,"t":1723564800}
+{"o":0.0000375107,"h":0.000038054,"l":0.0000373936,"c":0.0000378555,"v":815.249682,"t":1723568400}
+{"o":0.0000378555,"h":0.0000383271,"l":0.0000372606,"c":0.0000376826,"v":3375.269724,"t":1723572000}
+{"o":0.0000376826,"h":0.0000381508,"l":0.0000372088,"c":0.000037346,"v":3829.561876,"t":1723575600}
+{"o":0.000037346,"h":0.0000375612,"l":0.0000372489,"c":0.0000375036,"v":0.0,"t":1723579200}
+{"o":0.0000375036,"h":0.0000380294,"l":0.0000370124,"c":0.0000375219,"v":1830.963492,"t":1723582800}
+{"o":0.0000375219,"h":0.0000378557,"l":0.0000375008,"c":0.0000376923,"v":0.0,"t":1723586400}
+{"o":0.0000376923,"h":0.0000379239,"l":0.0000375825,"c":0.0000378058,"v":0.0,"t":1723590000}
+{"o":0.0000378058,"h":0.0000379911,"l":0.0000376522,"c":0.0000379883,"v":0.0,"t":1723593600}
+{"o":0.0000379883,"h":0.0000386049,"l":0.0000370856,"c":0.0000376807,"v":5429.245952,"t":1723597200}
+{"o":0.0000376807,"h":0.0000377582,"l":0.0000374144,"c":0.0000374289,"v":0.0,"t":1723600800}
+{"o":0.0000374289,"h":0.0000379614,"l":0.0000371253,"c":0.0000378129,"v":1404.218516,"t":1723604400}
+{"o":0.0000378129,"h":0.0000380074,"l":0.000037764,"c":0.0000379516,"v":0.0,"t":1723608000}
+{"o":0.0000379516,"h":0.0000380134,"l":0.0000376941,"c":0.0000379118,"v":0.0,"t":1723611600}
+{"o":0.0000379118,"h":0.0000380753,"l":0.0000376936,"c":0.0000377871,"v":457.224976,"t":1723615200}
+{"o":0.0000377871,"h":0.0000378974,"l":0.0000373493,"c":0.0000373493,"v":4000.0,"t":1723618800}
+{"o":0.0000373493,"h":0.0000375803,"l":0.0000373048,"c":0.0000373735,"v":0.0,"t":1723622400}
+{"o":0.0000373735,"h":0.0000377625,"l":0.0000371513,"c":0.0000375198,"v":1179.20938,"t":1723626000}
+{"o":0.0000375198,"h":0.000037937,"l":0.0000370787,"c":0.0000377858,"v":3238.900374,"t":1723629600}
+{"o":0.0000377858,"h":0.0000380823,"l":0.0000372469,"c":0.0000377044,"v":3117.488224,"t":1723633200}
+{"o":0.0000377044,"h":0.0000385733,"l":0.000036683,"c":0.000037413,"v":9764.085282,"t":1723636800}
+{"o":0.000037413,"h":0.000038402,"l":0.0000364361,"c":0.0000375071,"v":8840.034248,"t":1723640400}
+{"o":0.0000375071,"h":0.0000379691,"l":0.0000370831,"c":0.0000374381,"v":6441.170846,"t":1723644000}
+{"o":0.0000374381,"h":0.0000380496,"l":0.0000370361,"c":0.0000375018,"v":3471.851108,"t":1723647600}
+{"o":0.0000375018,"h":0.0000382161,"l":0.0000369454,"c":0.0000375965,"v":4154.591662,"t":1723651200}
+{"o":0.0000375965,"h":0.0000377451,"l":0.0000374634,"c":0.0000376946,"v":0.0,"t":1723654800}
+{"o":0.0000376946,"h":0.00003791,"l":0.0000373212,"c":0.0000375204,"v":910.743236,"t":1723658400}
+{"o":0.0000375204,"h":0.0000377029,"l":0.0000374593,"c":0.0000375794,"v":0.0,"t":1723662000}
+{"o":0.0000375794,"h":0.0000376432,"l":0.00003747,"c":0.0000375881,"v":0.0,"t":1723665600}
+{"o":0.0000375881,"h":0.0000378854,"l":0.0000375182,"c":0.0000378271,"v":448.561064,"t":1723669200}
+{"o":0.0000378271,"h":0.0000382962,"l":0.0000372056,"c":0.0000374829,"v":4592.453498,"t":1723672800}
+{"o":0.0000374829,"h":0.0000376552,"l":0.0000374686,"c":0.0000376552,"v":0.0,"t":1723676400}
+{"o":0.0000376552,"h":0.0000379134,"l":0.0000372276,"c":0.0000375973,"v":2312.340016,"t":1723680000}
+{"o":0.0000375973,"h":0.0000377978,"l":0.0000374652,"c":0.0000377584,"v":0.0,"t":1723683600}
+{"o":0.0000377584,"h":0.0000380558,"l":0.0000372408,"c":0.000037399,"v":874.95427,"t":1723687200}
+{"o":0.000037399,"h":0.0000374508,"l":0.0000372568,"c":0.0000373888,"v":0.0,"t":1723690800}
+{"o":0.0000373888,"h":0.0000376709,"l":0.0000373419,"c":0.0000373968,"v":15.390121,"t":1723694400}
+{"o":0.0000373968,"h":0.0000379147,"l":0.0000371375,"c":0.0000376259,"v":1325.54772,"t":1723698000}
+{"o":0.0000376259,"h":0.0000381836,"l":0.0000371733,"c":0.0000375362,"v":9961.502626,"t":1723701600}
+{"o":0.0000375362,"h":0.0000377552,"l":0.0000373422,"c":0.000037401,"v":0.0,"t":1723705200}
+{"o":0.000037401,"h":0.0000375978,"l":0.0000372169,"c":0.0000372169,"v":918.18455,"t":1723708800}
+{"o":0.0000372169,"h":0.0000374875,"l":0.0000371186,"c":0.0000374699,"v":0.0,"t":1723712400}
+{"o":0.0000374699,"h":0.0000377045,"l":0.0000374037,"c":0.0000376014,"v":1589.974504,"t":1723716000}
+{"o":0.0000376014,"h":0.0000378931,"l":0.0000371369,"c":0.0000374929,"v":2393.083272,"t":1723719600}
+{"o":0.0000374929,"h":0.0000381855,"l":0.0000368731,"c":0.0000376026,"v":6227.071108,"t":1723723200}
+{"o":0.0000376026,"h":0.0000381591,"l":0.0000369941,"c":0.0000374169,"v":1151.369864,"t":1723726800}
+{"o":0.0000374169,"h":0.0000379712,"l":0.0000370275,"c":0.0000376987,"v":4438.577668,"t":1723730400}
+{"o":0.0000376987,"h":0.0000379073,"l":0.0000373125,"c":0.0000374287,"v":1508.257036,"t":1723734000}
+{"o":0.0000374287,"h":0.0000379,"l":0.0000370123,"c":0.000037666,"v":4510.323958,"t":1723737600}
+{"o":0.000037666,"h":0.0000383731,"l":0.0000369131,"c":0.0000376069,"v":4134.151654,"t":1723741200}
+{"o":0.0000376069,"h":0.0000391619,"l":0.0000363782,"c":0.0000375845,"v":16025.213596,"t":1723744800}
+{"o":0.0000375845,"h":0.0000382707,"l":0.0000370197,"c":0.0000375726,"v":2851.208126,"t":1723748400}
+{"o":0.0000375726,"h":0.0000379345,"l":0.0000372026,"c":0.0000372316,"v":996.840038,"t":1723752000}
+{"o":0.0000372316,"h":0.0000379817,"l":0.0000368576,"c":0.0000374592,"v":3273.385178,"t":1723755600}
+{"o":0.0000374592,"h":0.0000384601,"l":0.000036556,"c":0.00003768,"v":8816.943622,"t":1723759200}
+{"o":0.00003768,"h":0.0000380153,"l":0.0000371947,"c":0.0000375823,"v":1647.988342,"t":1723762800}
+{"o":0.0000375823,"h":0.0000378202,"l":0.0000373644,"c":0.0000376106,"v":1681.643806,"t":1723766400}
+{"o":0.0000376106,"h":0.0000379303,"l":0.0000373137,"c":0.0000374828,"v":1346.719728,"t":1723770000}
+{"o":0.0000374828,"h":0.0000382795,"l":0.0000368494,"c":0.0000377327,"v":3411.187712,"t":1723773600}
+{"o":0.0000377327,"h":0.0000381004,"l":0.0000372574,"c":0.0000375896,"v":2140.119498,"t":1723777200}
+{"o":0.0000375896,"h":0.0000376984,"l":0.0000374368,"c":0.0000374586,"v":0.0,"t":1723780800}
+{"o":0.0000374586,"h":0.0000375639,"l":0.0000372683,"c":0.0000373364,"v":2500.0,"t":1723784400}
+{"o":0.0000373364,"h":0.0000378642,"l":0.0000368804,"c":0.000037481,"v":2926.994048,"t":1723788000}
+{"o":0.000037481,"h":0.0000375979,"l":0.0000373837,"c":0.0000374189,"v":0.0,"t":1723791600}
+{"o":0.0000374189,"h":0.0000376999,"l":0.0000373293,"c":0.0000376375,"v":0.0,"t":1723795200}
+{"o":0.0000376375,"h":0.000037694,"l":0.0000374486,"c":0.0000374562,"v":230.02694,"t":1723798800}
+{"o":0.0000374562,"h":0.0000378708,"l":0.0000374562,"c":0.0000376849,"v":719.766788,"t":1723802400}
+{"o":0.0000376849,"h":0.0000381093,"l":0.0000370988,"c":0.0000376109,"v":1636.025484,"t":1723806000}
+{"o":0.0000376109,"h":0.000038457,"l":0.0000367071,"c":0.0000376183,"v":7432.739196,"t":1723809600}
+{"o":0.0000376183,"h":0.0000382807,"l":0.0000367142,"c":0.0000374123,"v":7176.747212,"t":1723813200}
+{"o":0.0000374123,"h":0.0000381188,"l":0.0000369589,"c":0.000037587,"v":4763.443488,"t":1723816800}
+{"o":0.000037587,"h":0.0000381521,"l":0.0000370425,"c":0.0000374016,"v":3975.729918,"t":1723820400}
+{"o":0.0000374016,"h":0.0000380383,"l":0.0000368974,"c":0.0000375375,"v":4924.819044,"t":1723824000}
+{"o":0.0000375375,"h":0.0000384128,"l":0.0000367567,"c":0.0000374716,"v":8164.322054,"t":1723827600}
+{"o":0.0000374716,"h":0.0000379854,"l":0.0000371139,"c":0.0000374489,"v":2142.379044,"t":1723831200}
+{"o":0.0000374489,"h":0.0000379639,"l":0.0000368928,"c":0.0000375531,"v":3286.171796,"t":1723834800}
+{"o":0.0000375531,"h":0.0000377937,"l":0.0000372813,"c":0.0000377913,"v":1343.826046,"t":1723838400}
+{"o":0.0000377913,"h":0.0000380541,"l":0.0000373177,"c":0.0000376504,"v":834.774594,"t":1723842000}
+{"o":0.0000376504,"h":0.0000377675,"l":0.0000374339,"c":0.0000376094,"v":1120.690598,"t":1723845600}
+{"o":0.0000376094,"h":0.0000377964,"l":0.000037585,"c":0.00003778,"v":241.065386,"t":1723849200}
+{"o":0.00003778,"h":0.0000381521,"l":0.0000372265,"c":0.0000373185,"v":3412.439998,"t":1723852800}
+{"o":0.0000373185,"h":0.0000376929,"l":0.0000370536,"c":0.0000375122,"v":1580.231448,"t":1723856400}
+{"o":0.0000375122,"h":0.0000375524,"l":0.0000372596,"c":0.0000374347,"v":0.0,"t":1723860000}
+{"o":0.0000374347,"h":0.0000378363,"l":0.0000372372,"c":0.0000375094,"v":744.9781,"t":1723863600}
+{"o":0.0000375094,"h":0.0000375611,"l":0.0000373402,"c":0.0000373648,"v":0.0,"t":1723867200}
+{"o":0.0000373648,"h":0.0000375831,"l":0.0000372798,"c":0.0000374403,"v":282.563098,"t":1723870800}
+{"o":0.0000374403,"h":0.0000376369,"l":0.0000373742,"c":0.0000375737,"v":0.0,"t":1723874400}
+{"o":0.0000375737,"h":0.000037693,"l":0.0000373833,"c":0.0000373833,"v":468.693552,"t":1723878000}
+{"o":0.0000373833,"h":0.000037533,"l":0.0000373118,"c":0.0000373198,"v":285.777412,"t":1723881600}
+{"o":0.0000373198,"h":0.0000376441,"l":0.0000371507,"c":0.0000375002,"v":461.387808,"t":1723885200}
+{"o":0.0000375002,"h":0.00003782,"l":0.0000372125,"c":0.0000375451,"v":1406.589838,"t":1723888800}
+{"o":0.0000375451,"h":0.0000376545,"l":0.0000372753,"c":0.000037362,"v":0.0,"t":1723892400}
+{"o":0.000037362,"h":0.0000377062,"l":0.0000371889,"c":0.0000375026,"v":1152.36002,"t":1723896000}
+{"o":0.0000375026,"h":0.0000377679,"l":0.0000371963,"c":0.0000375445,"v":2593.52738,"t":1723899600}
+{"o":0.0000375445,"h":0.0000378538,"l":0.0000371423,"c":0.0000373788,"v":1152.487282,"t":1723903200}
+{"o":0.0000373788,"h":0.0000378066,"l":0.0000372061,"c":0.0000376035,"v":1202.643792,"t":1723906800}
+{"o":0.0000376035,"h":0.000037615,"l":0.000037282,"c":0.0000373299,"v":0.0,"t":1723910400}
+{"o":0.0000373299,"h":0.0000375919,"l":0.0000372012,"c":0.0000375772,"v":820.99808,"t":1723914000}
+{"o":0.0000375772,"h":0.0000376942,"l":0.0000373958,"c":0.0000374367,"v":583.56501,"t":1723917600}
+{"o":0.0000374367,"h":0.0000375678,"l":0.0000372258,"c":0.0000373619,"v":273.237328,"t":1723921200}
+{"o":0.0000373619,"h":0.0000374462,"l":0.0000372925,"c":0.0000373947,"v":0.0,"t":1723924800}
+{"o":0.0000373947,"h":0.000037592,"l":0.0000373147,"c":0.0000374349,"v":450.276418,"t":1723928400}
+{"o":0.0000374349,"h":0.0000375371,"l":0.0000372753,"c":0.0000374157,"v":1638.407976,"t":1723932000}
+{"o":0.0000374157,"h":0.0000375893,"l":0.0000372987,"c":0.0000374092,"v":534.675534,"t":1723935600}
+{"o":0.0000374092,"h":0.0000378365,"l":0.0000370889,"c":0.0000374538,"v":3421.263654,"t":1723939200}
+{"o":0.0000374538,"h":0.0000378694,"l":0.0000372359,"c":0.0000376421,"v":839.994544,"t":1723942800}
+{"o":0.0000376421,"h":0.0000378498,"l":0.0000370656,"c":0.0000373579,"v":893.57793,"t":1723946400}
+{"o":0.0000373579,"h":0.0000379341,"l":0.0000370275,"c":0.0000376385,"v":2231.749205,"t":1723950000}
+{"o":0.0000376385,"h":0.0000377979,"l":0.0000374638,"c":0.0000375569,"v":531.932172,"t":1723953600}
+{"o":0.0000375569,"h":0.0000378019,"l":0.0000374025,"c":0.0000376874,"v":1010.240132,"t":1723957200}
+{"o":0.0000376874,"h":0.0000377206,"l":0.0000373317,"c":0.0000373664,"v":419.458706,"t":1723960800}
+{"o":0.0000373664,"h":0.0000375039,"l":0.0000373031,"c":0.0000374202,"v":534.734462,"t":1723964400}
+{"o":0.0000374202,"h":0.0000376732,"l":0.0000373351,"c":0.0000375117,"v":445.291996,"t":1723968000}
+{"o":0.0000375117,"h":0.0000376778,"l":0.0000371994,"c":0.0000373118,"v":742.401318,"t":1723971600}
+{"o":0.0000373118,"h":0.000038231,"l":0.0000364242,"c":0.0000375895,"v":9846.737806,"t":1723975200}
+{"o":0.0000375895,"h":0.0000376876,"l":0.0000374271,"c":0.0000374271,"v":0.0,"t":1723978800}
+{"o":0.0000374271,"h":0.0000378621,"l":0.000036984,"c":0.0000372936,"v":1426.424794,"t":1723982400}
+{"o":0.0000372936,"h":0.0000377597,"l":0.0000369942,"c":0.0000377323,"v":1728.152532,"t":1723986000}
+{"o":0.0000377323,"h":0.0000377422,"l":0.0000374908,"c":0.0000376839,"v":160.009282,"t":1723989600}
+{"o":0.0000376839,"h":0.0000377668,"l":0.000037442,"c":0.0000375289,"v":0.0,"t":1723993200}
+{"o":0.0000375289,"h":0.0000376238,"l":0.0000372959,"c":0.0000374311,"v":1326.361302,"t":1723996800}
+{"o":0.0000374311,"h":0.0000378746,"l":0.0000371587,"c":0.0000376063,"v":2219.274038,"t":1724000400}
+{"o":0.0000376063,"h":0.0000376548,"l":0.0000373192,"c":0.0000373323,"v":0.0,"t":1724004000}
+{"o":0.0000373323,"h":0.0000375691,"l":0.0000370843,"c":0.0000373048,"v":1250.80818,"t":1724007600}
+{"o":0.0000373048,"h":0.0000375496,"l":0.0000371539,"c":0.0000373947,"v":875.16598,"t":1724011200}
+{"o":0.0000373947,"h":0.0000378694,"l":0.0000370776,"c":0.0000375069,"v":1123.160032,"t":1724014800}
+{"o":0.0000375069,"h":0.0000377935,"l":0.0000373071,"c":0.0000375972,"v":887.162556,"t":1724018400}
+{"o":0.0000375972,"h":0.0000382587,"l":0.0000369293,"c":0.0000375853,"v":5790.096808,"t":1724022000}
+{"o":0.0000375853,"h":0.0000377431,"l":0.000037151,"c":0.0000375246,"v":1467.228998,"t":1724025600}
+{"o":0.0000375246,"h":0.0000376466,"l":0.0000373005,"c":0.0000375154,"v":0.0,"t":1724029200}
+{"o":0.0000375154,"h":0.000037642,"l":0.0000372981,"c":0.0000373563,"v":0.0,"t":1724032800}
+{"o":0.0000373563,"h":0.0000376204,"l":0.0000371744,"c":0.0000373944,"v":505.542406,"t":1724036400}
+{"o":0.0000373944,"h":0.0000375645,"l":0.0000373474,"c":0.0000374139,"v":0.0,"t":1724040000}
+{"o":0.0000374139,"h":0.0000377387,"l":0.0000373571,"c":0.0000376505,"v":0.0,"t":1724043600}
+{"o":0.0000376505,"h":0.0000377528,"l":0.0000373198,"c":0.0000374888,"v":0.0,"t":1724047200}
+{"o":0.0000374888,"h":0.0000376485,"l":0.0000373174,"c":0.0000376377,"v":0.0,"t":1724050800}
+{"o":0.0000376377,"h":0.0000376789,"l":0.0000374878,"c":0.0000375447,"v":0.0,"t":1724054400}
+{"o":0.0000375447,"h":0.0000380113,"l":0.0000369965,"c":0.0000376678,"v":2592.681204,"t":1724058000}
+{"o":0.0000376678,"h":0.0000378343,"l":0.0000372833,"c":0.0000374085,"v":1947.876796,"t":1724061600}
+{"o":0.0000374085,"h":0.0000378201,"l":0.0000370682,"c":0.0000373675,"v":1365.59757,"t":1724065200}
+{"o":0.0000373675,"h":0.0000376472,"l":0.0000371189,"c":0.0000373061,"v":1244.543424,"t":1724068800}
+{"o":0.0000373061,"h":0.0000378634,"l":0.0000369264,"c":0.0000375605,"v":4896.370906,"t":1724072400}
+{"o":0.0000375605,"h":0.0000379757,"l":0.0000368877,"c":0.0000372529,"v":3371.881458,"t":1724076000}
+{"o":0.0000372529,"h":0.0000375295,"l":0.0000371739,"c":0.0000374107,"v":445.689884,"t":1724079600}
+{"o":0.0000374107,"h":0.0000376965,"l":0.0000371685,"c":0.0000374024,"v":1977.566396,"t":1724083200}
+{"o":0.0000374024,"h":0.0000381116,"l":0.0000368801,"c":0.0000375659,"v":6493.974326,"t":1724086800}
+{"o":0.0000375659,"h":0.0000377911,"l":0.0000371373,"c":0.000037462,"v":1111.690548,"t":1724090400}
+{"o":0.000037462,"h":0.000037777,"l":0.0000373378,"c":0.0000375796,"v":1783.954204,"t":1724094000}
+{"o":0.0000375796,"h":0.0000376373,"l":0.0000372491,"c":0.0000374657,"v":0.0,"t":1724097600}
+{"o":0.0000374657,"h":0.0000375266,"l":0.0000372897,"c":0.0000374141,"v":0.0,"t":1724101200}
+{"o":0.0000374141,"h":0.0000376174,"l":0.0000371986,"c":0.0000374004,"v":0.0,"t":1724104800}
+{"o":0.0000374004,"h":0.0000377636,"l":0.0000371642,"c":0.0000374126,"v":456.946958,"t":1724108400}
+{"o":0.0000374126,"h":0.0000381909,"l":0.0000365952,"c":0.0000373827,"v":5451.586222,"t":1724112000}
+{"o":0.0000373827,"h":0.0000378748,"l":0.0000370115,"c":0.0000375347,"v":3414.83256,"t":1724115600}
+{"o":0.0000375347,"h":0.0000377656,"l":0.0000373038,"c":0.0000374424,"v":1823.56991,"t":1724119200}
+{"o":0.0000374424,"h":0.000037504,"l":0.0000373346,"c":0.000037384,"v":0.0,"t":1724122800}
+{"o":0.000037384,"h":0.0000374316,"l":0.0000369071,"c":0.0000370158,"v":1618.680874,"t":1724126400}
+{"o":0.0000370158,"h":0.0000377316,"l":0.00003658,"c":0.0000374723,"v":4557.41801,"t":1724130000}
+{"o":0.0000374723,"h":0.0000377328,"l":0.00003731,"c":0.0000376531,"v":1047.365508,"t":1724133600}
+{"o":0.0000376531,"h":0.0000376907,"l":0.0000374173,"c":0.0000375522,"v":2232.480114,"t":1724137200}
+{"o":0.0000375522,"h":0.0000379167,"l":0.0000371307,"c":0.000037513,"v":1347.810204,"t":1724140800}
+{"o":0.000037513,"h":0.0000377398,"l":0.0000373313,"c":0.0000375409,"v":1009.02366,"t":1724144400}
+{"o":0.0000375409,"h":0.0000376555,"l":0.0000375104,"c":0.0000376346,"v":0.0,"t":1724148000}
+{"o":0.0000376346,"h":0.0000378884,"l":0.0000372539,"c":0.0000375122,"v":1943.959052,"t":1724151600}
+{"o":0.0000375122,"h":0.0000376722,"l":0.0000373128,"c":0.0000374965,"v":621.748922,"t":1724155200}
+{"o":0.0000374965,"h":0.000037741,"l":0.0000370879,"c":0.0000371819,"v":2450.117311,"t":1724158800}
+{"o":0.0000371819,"h":0.00003812,"l":0.0000366386,"c":0.00003758,"v":7308.760298,"t":1724162400}
+{"o":0.00003758,"h":0.000037983,"l":0.0000371488,"c":0.0000373549,"v":4077.232944,"t":1724166000}
+{"o":0.0000373549,"h":0.0000374538,"l":0.0000371327,"c":0.0000372101,"v":280.445394,"t":1724169600}
+{"o":0.0000372101,"h":0.0000376302,"l":0.0000369729,"c":0.0000373936,"v":1476.065672,"t":1724173200}
+{"o":0.0000373936,"h":0.0000376586,"l":0.0000372218,"c":0.0000375182,"v":1170.16196,"t":1724176800}
+{"o":0.0000375182,"h":0.0000376619,"l":0.0000373045,"c":0.0000374803,"v":517.426204,"t":1724180400}
+{"o":0.0000374803,"h":0.0000376065,"l":0.0000373357,"c":0.0000376059,"v":0.0,"t":1724184000}
+{"o":0.0000376059,"h":0.0000378581,"l":0.0000375882,"c":0.0000377022,"v":0.0,"t":1724187600}
+{"o":0.0000377022,"h":0.0000377654,"l":0.0000375806,"c":0.000037672,"v":69.0,"t":1724191200}
+{"o":0.000037672,"h":0.0000379425,"l":0.0000373567,"c":0.0000376446,"v":1053.84036,"t":1724194800}
+{"o":0.0000376446,"h":0.0000379017,"l":0.0000373947,"c":0.000037694,"v":2367.183844,"t":1724198400}
+{"o":0.000037694,"h":0.0000377595,"l":0.000037464,"c":0.0000375051,"v":476.84574,"t":1724202000}
+{"o":0.0000375051,"h":0.000037713,"l":0.0000373598,"c":0.0000375674,"v":531.96392,"t":1724205600}
+{"o":0.0000375674,"h":0.000037795,"l":0.0000373689,"c":0.0000374668,"v":535.21701,"t":1724209200}
+{"o":0.0000374668,"h":0.0000375508,"l":0.0000373913,"c":0.0000374171,"v":0.0,"t":1724212800}
+{"o":0.0000374171,"h":0.000037472,"l":0.000037241,"c":0.0000372773,"v":0.0,"t":1724216400}
+{"o":0.0000372773,"h":0.0000373011,"l":0.0000371923,"c":0.0000372481,"v":1597.218117,"t":1724220000}
+{"o":0.0000372481,"h":0.0000377307,"l":0.0000371277,"c":0.0000374796,"v":1188.342566,"t":1724223600}
+{"o":0.0000374796,"h":0.0000378231,"l":0.0000372309,"c":0.0000375908,"v":1312.540824,"t":1724227200}
+{"o":0.0000375908,"h":0.0000379216,"l":0.0000373054,"c":0.0000375088,"v":2525.362842,"t":1724230800}
+{"o":0.0000375088,"h":0.0000375745,"l":0.0000373032,"c":0.000037348,"v":0.0,"t":1724234400}
+{"o":0.000037348,"h":0.0000375745,"l":0.0000373087,"c":0.0000375554,"v":0.0,"t":1724238000}
+{"o":0.0000375554,"h":0.0000378455,"l":0.0000373493,"c":0.0000376476,"v":1499.803604,"t":1724241600}
+{"o":0.0000376476,"h":0.0000383423,"l":0.0000368043,"c":0.0000373485,"v":6523.791772,"t":1724245200}
+{"o":0.0000373485,"h":0.0000382659,"l":0.0000368531,"c":0.0000375396,"v":5971.204376,"t":1724248800}
+{"o":0.0000375396,"h":0.0000378847,"l":0.0000372612,"c":0.0000375762,"v":557.835698,"t":1724252400}
+{"o":0.0000375762,"h":0.0000377834,"l":0.0000373121,"c":0.0000373601,"v":279.31611,"t":1724256000}
+{"o":0.0000373601,"h":0.0000377001,"l":0.0000371455,"c":0.0000375037,"v":2210.468806,"t":1724259600}
+{"o":0.0000375037,"h":0.0000379891,"l":0.0000370794,"c":0.0000375913,"v":3630.726096,"t":1724263200}
+{"o":0.0000375913,"h":0.0000377791,"l":0.0000371906,"c":0.0000374369,"v":2808.72115,"t":1724266800}
+{"o":0.0000374369,"h":0.0000378597,"l":0.000037177,"c":0.0000375195,"v":2442.524336,"t":1724270400}
+{"o":0.0000375195,"h":0.0000376275,"l":0.0000372551,"c":0.0000373346,"v":279.523884,"t":1724274000}
+{"o":0.0000373346,"h":0.0000375257,"l":0.0000372735,"c":0.0000375171,"v":0.0,"t":1724277600}
+{"o":0.0000375171,"h":0.0000377334,"l":0.0000373241,"c":0.0000374905,"v":559.028656,"t":1724281200}
+{"o":0.0000374905,"h":0.0000375826,"l":0.0000373729,"c":0.0000375736,"v":0.0,"t":1724284800}
+{"o":0.0000375736,"h":0.0000375973,"l":0.0000373779,"c":0.0000374287,"v":0.0,"t":1724288400}
+{"o":0.0000374287,"h":0.0000380471,"l":0.000036973,"c":0.0000374525,"v":3342.467524,"t":1724292000}
+{"o":0.0000374525,"h":0.0000377165,"l":0.000037351,"c":0.000037548,"v":278.765422,"t":1724295600}
+{"o":0.000037548,"h":0.0000377422,"l":0.0000374132,"c":0.0000375435,"v":1924.232716,"t":1724299200}
+{"o":0.0000375435,"h":0.0000376185,"l":0.0000373396,"c":0.0000373705,"v":534.43433,"t":1724302800}
+{"o":0.0000373705,"h":0.0000373996,"l":0.0000372179,"c":0.0000372328,"v":0.0,"t":1724306400}
+{"o":0.0000372328,"h":0.0000376415,"l":0.0000370006,"c":0.0000373654,"v":1236.833938,"t":1724310000}
+{"o":0.0000373654,"h":0.0000375215,"l":0.0000372865,"c":0.0000374696,"v":453.86287,"t":1724313600}
+{"o":0.0000374696,"h":0.0000376085,"l":0.0000374583,"c":0.0000375292,"v":0.0,"t":1724317200}
+{"o":0.0000375292,"h":0.0000377886,"l":0.0000371779,"c":0.0000374391,"v":1575.987714,"t":1724320800}
+{"o":0.0000374391,"h":0.0000376672,"l":0.0000371534,"c":0.0000373773,"v":1238.186738,"t":1724324400}
+{"o":0.0000373773,"h":0.0000378403,"l":0.0000371353,"c":0.0000375757,"v":1027.870286,"t":1724328000}
+{"o":0.0000375757,"h":0.0000377941,"l":0.0000372576,"c":0.0000376059,"v":1493.430154,"t":1724331600}
+{"o":0.0000376059,"h":0.0000378448,"l":0.0000375703,"c":0.0000376679,"v":278.386306,"t":1724335200}
+{"o":0.0000376679,"h":0.0000379231,"l":0.0000372715,"c":0.0000375099,"v":1395.796524,"t":1724338800}
+{"o":0.0000375099,"h":0.0000377008,"l":0.0000373314,"c":0.0000376347,"v":656.258834,"t":1724342400}
+{"o":0.0000376347,"h":0.0000377254,"l":0.0000373044,"c":0.0000374873,"v":279.983202,"t":1724346000}
+{"o":0.0000374873,"h":0.0000375373,"l":0.0000372355,"c":0.0000373985,"v":0.0,"t":1724349600}
+{"o":0.0000373985,"h":0.0000374872,"l":0.0000372865,"c":0.0000374113,"v":554.852484,"t":1724353200}
+{"o":0.0000374113,"h":0.0000374285,"l":0.0000371934,"c":0.0000372334,"v":0.0,"t":1724356800}
+{"o":0.0000372334,"h":0.0000375654,"l":0.0000371422,"c":0.000037481,"v":279.22325,"t":1724360400}
+{"o":0.000037481,"h":0.0000375576,"l":0.0000374559,"c":0.0000375168,"v":0.0,"t":1724364000}
+{"o":0.0000375168,"h":0.0000375653,"l":0.0000374579,"c":0.0000375114,"v":0.0,"t":1724367600}
+{"o":0.0000375114,"h":0.0000379469,"l":0.0000369472,"c":0.0000376013,"v":3683.650002,"t":1724371200}
+{"o":0.0000376013,"h":0.0000377303,"l":0.0000372993,"c":0.0000373053,"v":707.657892,"t":1724374800}
+{"o":0.0000373053,"h":0.0000376307,"l":0.0000370549,"c":0.0000375704,"v":941.215084,"t":1724378400}
+{"o":0.0000375704,"h":0.0000376841,"l":0.0000372812,"c":0.0000374393,"v":280.464166,"t":1724382000}
+{"o":0.0000374393,"h":0.0000374718,"l":0.000037292,"c":0.0000374596,"v":0.0,"t":1724385600}
+{"o":0.0000374596,"h":0.0000377601,"l":0.0000370692,"c":0.0000374246,"v":2001.609474,"t":1724389200}
+{"o":0.0000374246,"h":0.0000375696,"l":0.0000373044,"c":0.0000373875,"v":0.0,"t":1724392800}
+{"o":0.0000373875,"h":0.0000375407,"l":0.0000373487,"c":0.0000375011,"v":0.0,"t":1724396400}
+{"o":0.0000375011,"h":0.0000376273,"l":0.0000373295,"c":0.0000375814,"v":3472.62194,"t":1724400000}
+{"o":0.0000375814,"h":0.0000378291,"l":0.0000373441,"c":0.0000375953,"v":812.384132,"t":1724403600}
+{"o":0.0000375953,"h":0.0000376185,"l":0.0000374819,"c":0.0000376074,"v":0.0,"t":1724407200}
+{"o":0.0000376074,"h":0.0000378505,"l":0.000037334,"c":0.0000375734,"v":1714.47026,"t":1724410800}
+{"o":0.0000375734,"h":0.0000377602,"l":0.0000372835,"c":0.0000375058,"v":458.17799,"t":1724414400}
+{"o":0.0000375058,"h":0.0000377275,"l":0.0000374455,"c":0.0000374466,"v":0.0,"t":1724418000}
+{"o":0.0000374466,"h":0.0000384349,"l":0.0000365454,"c":0.0000374394,"v":8874.592966,"t":1724421600}
+{"o":0.0000374394,"h":0.0000375109,"l":0.000037065,"c":0.0000372384,"v":445.24238,"t":1724425200}
+{"o":0.0000372384,"h":0.0000376417,"l":0.0000370251,"c":0.0000373849,"v":466.474204,"t":1724428800}
+{"o":0.0000373849,"h":0.0000381897,"l":0.0000365044,"c":0.0000373529,"v":8332.094774,"t":1724432400}
+{"o":0.0000373529,"h":0.0000377384,"l":0.0000369938,"c":0.0000375632,"v":2634.014326,"t":1724436000}
+{"o":0.0000375632,"h":0.0000376913,"l":0.0000370782,"c":0.0000373068,"v":1487.601268,"t":1724439600}
+{"o":0.0000373068,"h":0.0000377224,"l":0.000036839,"c":0.0000374051,"v":4431.954168,"t":1724443200}
+{"o":0.0000374051,"h":0.0000376036,"l":0.0000370614,"c":0.0000372522,"v":3019.257654,"t":1724446800}
+{"o":0.0000372522,"h":0.0000378033,"l":0.0000368123,"c":0.0000375729,"v":5295.080387,"t":1724450400}
+{"o":0.0000375729,"h":0.0000375729,"l":0.0000370332,"c":0.0000371151,"v":4390.715026,"t":1724454000}
+{"o":0.0000371151,"h":0.000037611,"l":0.0000368431,"c":0.0000374108,"v":1472.161254,"t":1724457600}
+{"o":0.0000374108,"h":0.0000377057,"l":0.0000373701,"c":0.0000373724,"v":443.734092,"t":1724461200}
+{"o":0.0000373724,"h":0.000037808,"l":0.0000370569,"c":0.000037358,"v":2160.43514,"t":1724464800}
+{"o":0.000037358,"h":0.0000374403,"l":0.0000372848,"c":0.0000373751,"v":535.458904,"t":1724468400}
+{"o":0.0000373751,"h":0.0000374041,"l":0.0000371726,"c":0.0000371923,"v":0.0,"t":1724472000}
+{"o":0.0000371923,"h":0.0000374897,"l":0.000036868,"c":0.0000373462,"v":2130.943914,"t":1724475600}
+{"o":0.0000373462,"h":0.0000375149,"l":0.0000372507,"c":0.000037514,"v":1801.518494,"t":1724479200}
+{"o":0.000037514,"h":0.0000375142,"l":0.0000373444,"c":0.00003737,"v":0.0,"t":1724482800}
+{"o":0.00003737,"h":0.0000374426,"l":0.0000369091,"c":0.0000370512,"v":1384.317908,"t":1724486400}
+{"o":0.0000370512,"h":0.0000378261,"l":0.0000364875,"c":0.0000372068,"v":6309.708428,"t":1724490000}
+{"o":0.0000372068,"h":0.000037455,"l":0.0000369215,"c":0.0000372465,"v":3179.303702,"t":1724493600}
+{"o":0.0000372465,"h":0.0000373753,"l":0.0000370731,"c":0.0000373516,"v":468.883866,"t":1724497200}
+{"o":0.0000373516,"h":0.000037438,"l":0.0000371264,"c":0.0000373641,"v":847.147194,"t":1724500800}
+{"o":0.0000373641,"h":0.0000373974,"l":0.0000370598,"c":0.0000370598,"v":593.782204,"t":1724504400}
+{"o":0.0000370598,"h":0.0000372137,"l":0.0000368821,"c":0.0000368821,"v":502.397902,"t":1724508000}
+{"o":0.0000368821,"h":0.0000374579,"l":0.0000366186,"c":0.0000371582,"v":2068.703946,"t":1724511600}
+{"o":0.0000371582,"h":0.0000375851,"l":0.0000365319,"c":0.0000370841,"v":5775.583348,"t":1724515200}
+{"o":0.0000370841,"h":0.0000372839,"l":0.0000368264,"c":0.0000371969,"v":941.260776,"t":1724518800}
+{"o":0.0000371969,"h":0.0000373547,"l":0.0000369176,"c":0.0000370671,"v":0.0,"t":1724522400}
+{"o":0.0000370671,"h":0.0000373121,"l":0.0000369405,"c":0.0000372657,"v":0.0,"t":1724526000}
+{"o":0.0000372657,"h":0.0000373497,"l":0.0000371325,"c":0.0000372902,"v":0.0,"t":1724529600}
+{"o":0.0000372902,"h":0.0000384402,"l":0.0000365642,"c":0.0000372666,"v":6523.309646,"t":1724533200}
+{"o":0.0000372666,"h":0.0000375337,"l":0.0000368185,"c":0.0000371575,"v":676.705562,"t":1724536800}
+{"o":0.0000371575,"h":0.0000374271,"l":0.0000367407,"c":0.0000370187,"v":1872.484456,"t":1724540400}
+{"o":0.0000370187,"h":0.0000374875,"l":0.0000370078,"c":0.0000374308,"v":453.045224,"t":1724544000}
+{"o":0.0000374308,"h":0.0000377787,"l":0.0000367572,"c":0.0000371537,"v":1642.214472,"t":1724547600}
+{"o":0.0000371537,"h":0.0000371707,"l":0.0000369514,"c":0.0000370158,"v":0.0,"t":1724551200}
+{"o":0.0000370158,"h":0.0000373944,"l":0.0000369882,"c":0.0000371814,"v":470.397998,"t":1724554800}
+{"o":0.0000371814,"h":0.0000373768,"l":0.0000370575,"c":0.0000370575,"v":450.865266,"t":1724558400}
+{"o":0.0000370575,"h":0.0000371944,"l":0.0000370026,"c":0.0000371674,"v":69.0,"t":1724562000}
+{"o":0.0000371674,"h":0.0000373576,"l":0.0000371349,"c":0.0000373047,"v":445.406856,"t":1724565600}
+{"o":0.0000373047,"h":0.0000379011,"l":0.0000368001,"c":0.0000371862,"v":5405.821494,"t":1724569200}
+{"o":0.0000371862,"h":0.000037454,"l":0.0000369121,"c":0.0000371113,"v":1405.435268,"t":1724572800}
+{"o":0.0000371113,"h":0.0000372356,"l":0.0000368737,"c":0.0000369991,"v":516.99327,"t":1724576400}
+{"o":0.0000369991,"h":0.0000372693,"l":0.000036984,"c":0.0000371588,"v":344.303416,"t":1724580000}
+{"o":0.0000371588,"h":0.0000373646,"l":0.0000368948,"c":0.0000372329,"v":533.91484,"t":1724583600}
+{"o":0.0000372329,"h":0.0000373086,"l":0.0000370915,"c":0.0000370915,"v":446.980282,"t":1724587200}
+{"o":0.0000370915,"h":0.0000373088,"l":0.0000368131,"c":0.0000371052,"v":2066.020342,"t":1724590800}
+{"o":0.0000371052,"h":0.0000373776,"l":0.0000367982,"c":0.000037133,"v":2080.155936,"t":1724594400}
+{"o":0.000037133,"h":0.000037235,"l":0.0000369339,"c":0.0000370722,"v":0.0,"t":1724598000}
+{"o":0.0000370722,"h":0.0000374737,"l":0.000036843,"c":0.0000373484,"v":1667.039406,"t":1724601600}
+{"o":0.0000373484,"h":0.0000374144,"l":0.0000371701,"c":0.0000372483,"v":0.0,"t":1724605200}
+{"o":0.0000372483,"h":0.0000373741,"l":0.0000371287,"c":0.0000372313,"v":0.0,"t":1724608800}
+{"o":0.0000372313,"h":0.000037417,"l":0.0000371701,"c":0.0000373217,"v":0.0,"t":1724612400}
+{"o":0.0000373217,"h":0.0000374512,"l":0.000037228,"c":0.000037369,"v":462.054876,"t":1724616000}
+{"o":0.000037369,"h":0.000037686,"l":0.0000367707,"c":0.0000371074,"v":3374.531166,"t":1724619600}
+{"o":0.0000371074,"h":0.0000374625,"l":0.0000367887,"c":0.0000371059,"v":1107.295608,"t":1724623200}
+{"o":0.0000371059,"h":0.000037606,"l":0.0000366646,"c":0.0000372517,"v":2192.38151,"t":1724626800}
+{"o":0.0000372517,"h":0.000037555,"l":0.0000369881,"c":0.0000371825,"v":854.52327,"t":1724630400}
+{"o":0.0000371825,"h":0.0000374512,"l":0.0000369942,"c":0.0000373008,"v":1472.409892,"t":1724634000}
+{"o":0.0000373008,"h":0.0000374445,"l":0.0000371199,"c":0.0000371242,"v":447.946506,"t":1724637600}
+{"o":0.0000371242,"h":0.0000374325,"l":0.0000367569,"c":0.0000369676,"v":756.203796,"t":1724641200}
+{"o":0.0000784415,"h":0.0000788542,"l":0.0000777558,"c":0.0000784415,"v":1050.918714,"t":1717444800}
+{"o":0.0000784415,"h":0.0000787429,"l":0.000078237,"c":0.0000785394,"v":432.934956,"t":1717448400}
+{"o":0.0000785394,"h":0.0000787892,"l":0.000078468,"c":0.0000785634,"v":587.143027,"t":1717452000}
+{"o":0.0000785634,"h":0.000079004,"l":0.0000784684,"c":0.00007875,"v":359.126208,"t":1717455600}
+{"o":0.00007875,"h":0.0000792052,"l":0.0000784079,"c":0.000078714,"v":254.62118,"t":1717459200}
+{"o":0.000078714,"h":0.0000789598,"l":0.0000774184,"c":0.0000781695,"v":1889.063614,"t":1717462800}
+{"o":0.0000781695,"h":0.0000785526,"l":0.0000781695,"c":0.0000783528,"v":0.0,"t":1717466400}
+{"o":0.0000783528,"h":0.0000789174,"l":0.0000781438,"c":0.0000786598,"v":4196.548347,"t":1717470000}
+{"o":0.0000786598,"h":0.0000789012,"l":0.000078077,"c":0.0000784919,"v":9267.400261,"t":1717473600}
+{"o":0.0000784919,"h":0.0000789315,"l":0.0000783525,"c":0.0000789315,"v":0.0,"t":1717477200}
+{"o":0.0000789315,"h":0.0000791095,"l":0.0000782992,"c":0.0000784564,"v":544.887004,"t":1717480800}
+{"o":0.0000784564,"h":0.0000786863,"l":0.0000783269,"c":0.0000786863,"v":69.0,"t":1717484400}
+{"o":0.0000786863,"h":0.0000788115,"l":0.000078371,"c":0.0000787924,"v":224.290702,"t":1717488000}
+{"o":0.0000787924,"h":0.0000793201,"l":0.0000786332,"c":0.0000789395,"v":483.257126,"t":1717491600}
+{"o":0.0000789395,"h":0.0000790402,"l":0.0000784671,"c":0.0000785448,"v":0.0,"t":1717495200}
+{"o":0.0000785448,"h":0.0000787089,"l":0.0000778747,"c":0.0000780024,"v":2944.163749,"t":1717498800}
+{"o":0.0000780024,"h":0.0000781269,"l":0.0000777031,"c":0.0000778911,"v":0.0,"t":1717502400}
+{"o":0.0000778911,"h":0.0000780821,"l":0.0000775061,"c":0.000077675,"v":830.022064,"t":1717506000}
+{"o":0.000077675,"h":0.0000779158,"l":0.0000772041,"c":0.0000777725,"v":830.91914,"t":1717509600}
+{"o":0.0000777725,"h":0.0000784906,"l":0.0000768927,"c":0.0000774371,"v":1301.689876,"t":1717513200}
+{"o":0.0000774371,"h":0.0000783948,"l":0.0000764867,"c":0.0000776562,"v":3780.543356,"t":1717516800}
+{"o":0.0000776562,"h":0.0000781734,"l":0.0000773862,"c":0.0000775192,"v":1240.717088,"t":1717520400}
+{"o":0.0000775192,"h":0.0000782185,"l":0.0000769945,"c":0.0000778372,"v":850.847334,"t":1717524000}
+{"o":0.0000778372,"h":0.0000785424,"l":0.0000770747,"c":0.0000772633,"v":7533.473247,"t":1717527600}
+{"o":0.0000772633,"h":0.0000778182,"l":0.0000770836,"c":0.0000772897,"v":0.0,"t":1717531200}
+{"o":0.0000772897,"h":0.0000777467,"l":0.0000770231,"c":0.0000772293,"v":24523.64284,"t":1717534800}
+{"o":0.0000772293,"h":0.0000775799,"l":0.0000766041,"c":0.0000769816,"v":1284.614862,"t":1717538400}
+{"o":0.0000769816,"h":0.0000773804,"l":0.0000765514,"c":0.0000768614,"v":1607.334074,"t":1717542000}
+{"o":0.0000768614,"h":0.000077105,"l":0.0000764496,"c":0.0000766446,"v":2407.88965,"t":1717545600}
+{"o":0.0000766446,"h":0.0000776155,"l":0.0000760126,"c":0.0000769379,"v":11687.822546,"t":1717549200}
+{"o":0.0000769379,"h":0.0000773441,"l":0.0000761346,"c":0.0000767442,"v":2490.326616,"t":1717552800}
+{"o":0.0000767442,"h":0.0000771261,"l":0.0000762999,"c":0.0000766855,"v":1397.187015,"t":1717556400}
+{"o":0.0000766855,"h":0.000076974,"l":0.0000762212,"c":0.0000763543,"v":4976.543846,"t":1717560000}
+{"o":0.0000763543,"h":0.0000766533,"l":0.0000760778,"c":0.0000761764,"v":665.952248,"t":1717563600}
+{"o":0.0000761764,"h":0.000076228,"l":0.0000758743,"c":0.0000759699,"v":325.880706,"t":1717567200}
+{"o":0.0000759699,"h":0.0000768924,"l":0.0000758458,"c":0.0000767881,"v":603.603104,"t":1717570800}
+{"o":0.0000767881,"h":0.000077175,"l":0.0000764011,"c":0.0000766718,"v":417.496366,"t":1717574400}
+{"o":0.0000766718,"h":0.0000768031,"l":0.0000759458,"c":0.0000762254,"v":435.33632,"t":1717578000}
+{"o":0.0000762254,"h":0.0000766261,"l":0.0000759398,"c":0.0000764934,"v":1814.106142,"t":1717581600}
+{"o":0.0000764934,"h":0.00007667,"l":0.0000762803,"c":0.0000763147,"v":69.0,"t":1717585200}
+{"o":0.0000763147,"h":0.0000767029,"l":0.0000756444,"c":0.0000759357,"v":1421.613912,"t":1717588800}
+{"o":0.0000759357,"h":0.0000782772,"l":0.0000755009,"c":0.0000776987,"v":55566.945466,"t":1717592400}
+{"o":0.0000776987,"h":0.0000782032,"l":0.0000769096,"c":0.0000770856,"v":344.027568,"t":1717596000}
+{"o":0.0000770856,"h":0.0000785133,"l":0.0000760462,"c":0.0000775824,"v":2157.417302,"t":1717599600}
+{"o":0.0000775824,"h":0.0000781314,"l":0.0000768365,"c":0.0000775321,"v":1619.919764,"t":1717603200}
+{"o":0.0000775321,"h":0.0000776014,"l":0.0000769235,"c":0.0000772459,"v":511.06709,"t":1717606800}
+{"o":0.0000772459,"h":0.0000781929,"l":0.0000754673,"c":0.0000763007,"v":48810.636496,"t":1717610400}
+{"o":0.0000763007,"h":0.0000766169,"l":0.000076172,"c":0.0000763976,"v":0.0,"t":1717614000}
+{"o":0.0000763976,"h":0.0000768392,"l":0.0000761349,"c":0.000076531,"v":78.179454,"t":1717617600}
+{"o":0.000076531,"h":0.0000768008,"l":0.0000760094,"c":0.0000765826,"v":7893.272114,"t":1717621200}
+{"o":0.0000765826,"h":0.0000766682,"l":0.000075903,"c":0.0000761737,"v":439.142046,"t":1717624800}
+{"o":0.0000761737,"h":0.0000762651,"l":0.000075963,"c":0.0000760336,"v":0.0,"t":1717628400}
+{"o":0.0000760336,"h":0.0000762045,"l":0.0000758768,"c":0.0000759594,"v":69.0,"t":1717632000}
+{"o":0.0000759594,"h":0.0000761801,"l":0.0000757281,"c":0.0000759997,"v":0.0,"t":1717635600}
+{"o":0.0000759997,"h":0.0000760364,"l":0.0000756443,"c":0.0000756732,"v":295.989512,"t":1717639200}
+{"o":0.0000756732,"h":0.0000759881,"l":0.0000756732,"c":0.0000758884,"v":0.0,"t":1717642800}
+{"o":0.0000758884,"h":0.0000769356,"l":0.0000755755,"c":0.0000764159,"v":2377.474014,"t":1717646400}
+{"o":0.0000764159,"h":0.0000770796,"l":0.0000741026,"c":0.0000751315,"v":54760.056961,"t":1717650000}
+{"o":0.0000751315,"h":0.0000754644,"l":0.0000747,"c":0.0000749689,"v":1165.055504,"t":1717653600}
+{"o":0.0000749689,"h":0.0000751663,"l":0.0000736567,"c":0.0000742224,"v":52289.704276,"t":1717657200}
+{"o":0.0000742224,"h":0.0000747028,"l":0.000074027,"c":0.0000743162,"v":1244.93994,"t":1717660800}
+{"o":0.0000743162,"h":0.000076282,"l":0.0000739234,"c":0.0000757718,"v":74903.773698,"t":1717664400}
+{"o":0.0000757718,"h":0.0000761259,"l":0.0000756922,"c":0.0000757902,"v":780.541168,"t":1717668000}
+{"o":0.0000757902,"h":0.00007602,"l":0.0000756394,"c":0.0000757567,"v":461.098591,"t":1717671600}
+{"o":0.0000757567,"h":0.0000762717,"l":0.0000755814,"c":0.0000760979,"v":385.598862,"t":1717675200}
+{"o":0.0000760979,"h":0.0000828513,"l":0.0000759051,"c":0.0000827128,"v":268334.807873,"t":1717678800}
+{"o":0.0000827128,"h":0.0000839026,"l":0.0000821257,"c":0.0000834249,"v":28722.378194,"t":1717682400}
+{"o":0.0000834249,"h":0.0000839264,"l":0.0000821534,"c":0.0000830508,"v":64080.353009,"t":1717686000}
+{"o":0.0000830508,"h":0.0000841174,"l":0.0000826648,"c":0.0000837387,"v":18858.802814,"t":1717689600}
+{"o":0.0000837387,"h":0.0000840942,"l":0.0000831777,"c":0.0000834484,"v":645.982896,"t":1717693200}
+{"o":0.0000834484,"h":0.0000840231,"l":0.0000833511,"c":0.0000838239,"v":0.0,"t":1717696800}
+{"o":0.0000838239,"h":0.0000852005,"l":0.000082769,"c":0.0000837501,"v":2245.273102,"t":1717700400}
+{"o":0.0000837501,"h":0.0000844914,"l":0.0000828828,"c":0.0000830852,"v":1142.855553,"t":1717704000}
+{"o":0.0000830852,"h":0.0000835354,"l":0.0000828938,"c":0.0000833739,"v":188.84437,"t":1717707600}
+{"o":0.0000833739,"h":0.00008351,"l":0.0000829221,"c":0.0000830036,"v":306.60366,"t":1717711200}
+{"o":0.0000830036,"h":0.0000838827,"l":0.0000828879,"c":0.000083397,"v":3752.207485,"t":1717714800}
+{"o":0.000083397,"h":0.0000839644,"l":0.000082912,"c":0.0000838025,"v":6399.258795,"t":1717718400}
+{"o":0.0000838025,"h":0.0000841705,"l":0.000083697,"c":0.0000838228,"v":0.0,"t":1717722000}
+{"o":0.0000838228,"h":0.0000843593,"l":0.0000830993,"c":0.0000834238,"v":8447.057234,"t":1717725600}
+{"o":0.0000834238,"h":0.0000835073,"l":0.0000830715,"c":0.0000830715,"v":0.0,"t":1717729200}
+{"o":0.0000830715,"h":0.0000838104,"l":0.0000821611,"c":0.0000829986,"v":4136.551333,"t":1717732800}
+{"o":0.0000829986,"h":0.0000833208,"l":0.0000827387,"c":0.0000831154,"v":302.33994,"t":1717736400}
+{"o":0.0000831154,"h":0.0000832959,"l":0.0000829511,"c":0.000083042,"v":376.802926,"t":1717740000}
+{"o":0.000083042,"h":0.0000841593,"l":0.0000829144,"c":0.0000840407,"v":36636.971479,"t":1717743600}
+{"o":0.0000840407,"h":0.0000859585,"l":0.0000838592,"c":0.0000852571,"v":82929.805011,"t":1717747200}
+{"o":0.0000852571,"h":0.0000856029,"l":0.0000848492,"c":0.0000851103,"v":558.507536,"t":1717750800}
+{"o":0.0000851103,"h":0.0000856544,"l":0.0000849769,"c":0.000085387,"v":187.74845,"t":1717754400}
+{"o":0.000085387,"h":0.0000861836,"l":0.0000849599,"c":0.0000856453,"v":516.75642,"t":1717758000}
+{"o":0.0000856453,"h":0.0000870896,"l":0.0000844144,"c":0.0000852573,"v":2182.266084,"t":1717761600}
+{"o":0.0000852573,"h":0.0000855481,"l":0.0000848999,"c":0.0000850942,"v":368.502668,"t":1717765200}
+{"o":0.0000850942,"h":0.0000856852,"l":0.0000849241,"c":0.0000850711,"v":0.0,"t":1717768800}
+{"o":0.0000850711,"h":0.0000861362,"l":0.0000844338,"c":0.0000851245,"v":1632.675716,"t":1717772400}
+{"o":0.0000851245,"h":0.00008632,"l":0.0000849554,"c":0.0000857935,"v":1114.170353,"t":1717776000}
+{"o":0.0000857935,"h":0.0000875707,"l":0.0000851939,"c":0.0000868347,"v":3149.780604,"t":1717779600}
+{"o":0.0000868347,"h":0.0000935175,"l":0.0000817028,"c":0.0000854971,"v":26703.157952,"t":1717783200}
+{"o":0.0000854971,"h":0.0000863616,"l":0.0000820877,"c":0.0000853704,"v":19373.753952,"t":1717786800}
+{"o":0.0000853704,"h":0.0000861977,"l":0.0000822711,"c":0.0000826416,"v":67229.214892,"t":1717790400}
+{"o":0.0000826416,"h":0.0000830244,"l":0.000082401,"c":0.0000828802,"v":849.522424,"t":1717794000}
+{"o":0.0000828802,"h":0.0000830065,"l":0.0000824098,"c":0.0000824722,"v":289.892468,"t":1717797600}
+{"o":0.0000824722,"h":0.0000828727,"l":0.0000823886,"c":0.000082848,"v":289.872574,"t":1717801200}
+{"o":0.000082848,"h":0.0000831469,"l":0.000082603,"c":0.0000828607,"v":1334.005814,"t":1717804800}
+{"o":0.0000828607,"h":0.0000832912,"l":0.0000822872,"c":0.0000827495,"v":72.44215,"t":1717808400}
+{"o":0.0000827495,"h":0.0000831973,"l":0.0000827394,"c":0.000083021,"v":657.626714,"t":1717812000}
+{"o":0.000083021,"h":0.0000831362,"l":0.0000827993,"c":0.0000829688,"v":0.0,"t":1717815600}
+{"o":0.0000829688,"h":0.0000833467,"l":0.0000822879,"c":0.0000827319,"v":1589.932164,"t":1717819200}
+{"o":0.0000827319,"h":0.0000829981,"l":0.0000823537,"c":0.0000825485,"v":0.0,"t":1717822800}
+{"o":0.0000825485,"h":0.0000831461,"l":0.0000823672,"c":0.0000828997,"v":272.778518,"t":1717826400}
+{"o":0.0000828997,"h":0.0000828997,"l":0.0000822935,"c":0.0000823721,"v":244.910064,"t":1717830000}
+{"o":0.0000823721,"h":0.0000829405,"l":0.000082136,"c":0.0000826507,"v":417.64562,"t":1717833600}
+{"o":0.0000826507,"h":0.0000829221,"l":0.0000826063,"c":0.0000827761,"v":656.959932,"t":1717837200}
+{"o":0.0000827761,"h":0.0000832633,"l":0.0000827332,"c":0.0000829619,"v":473.991788,"t":1717840800}
+{"o":0.0000829619,"h":0.000083948,"l":0.0000818886,"c":0.0000827947,"v":1606.761958,"t":1717844400}
+{"o":0.0000827947,"h":0.0000844444,"l":0.0000822728,"c":0.0000830865,"v":1077.140478,"t":1717848000}
+{"o":0.0000830865,"h":0.0000844628,"l":0.0000817467,"c":0.0000820109,"v":4857.560258,"t":1717851600}
+{"o":0.0000820109,"h":0.0000851391,"l":0.0000816019,"c":0.0000831981,"v":61521.601248,"t":1717855200}
+{"o":0.0000831981,"h":0.0000838236,"l":0.0000824421,"c":0.0000834119,"v":11012.648042,"t":1717858800}
+{"o":0.0000834119,"h":0.0000840735,"l":0.0000832315,"c":0.0000836404,"v":222.0,"t":1717862400}
+{"o":0.0000836404,"h":0.0000848151,"l":0.000083313,"c":0.0000833338,"v":408.985328,"t":1717866000}
+{"o":0.0000833338,"h":0.0000836044,"l":0.0000829301,"c":0.0000835259,"v":1408.545256,"t":1717869600}
+{"o":0.0000835259,"h":0.000084864,"l":0.0000832832,"c":0.0000836107,"v":0.0,"t":1717873200}
+{"o":0.0000836107,"h":0.0000842363,"l":0.0000828646,"c":0.0000832725,"v":689.464019,"t":1717876800}
+{"o":0.0000832725,"h":0.0000835735,"l":0.0000832072,"c":0.0000834867,"v":0.0,"t":1717880400}
+{"o":0.0000834867,"h":0.0000843009,"l":0.00008273,"c":0.0000834805,"v":2255.2465,"t":1717884000}
+{"o":0.0000834805,"h":0.0000846436,"l":0.0000834087,"c":0.0000838177,"v":76.108994,"t":1717887600}
+{"o":0.0000838177,"h":0.0000838956,"l":0.0000834554,"c":0.000083648,"v":0.0,"t":1717891200}
+{"o":0.000083648,"h":0.0000837444,"l":0.0000829394,"c":0.0000830123,"v":785.0,"t":1717894800}
+{"o":0.0000830123,"h":0.0000851123,"l":0.0000828682,"c":0.0000836366,"v":607.352074,"t":1717898400}
+{"o":0.0000836366,"h":0.0000842434,"l":0.0000828156,"c":0.0000834972,"v":1220.411512,"t":1717902000}
+{"o":0.0000834972,"h":0.0000835464,"l":0.0000828335,"c":0.0000831287,"v":482.0865,"t":1717905600}
+{"o":0.0000831287,"h":0.0000844198,"l":0.0000825474,"c":0.0000828236,"v":9162.704277,"t":1717909200}
+{"o":0.0000828236,"h":0.0000828814,"l":0.000082517,"c":0.0000826046,"v":541.377164,"t":1717912800}
+{"o":0.0000826046,"h":0.0000855741,"l":0.0000823592,"c":0.0000850559,"v":82556.2105669999,"t":1717916400}
+{"o":0.0000850559,"h":0.0000852753,"l":0.0000847133,"c":0.0000847881,"v":4106.578293,"t":1717920000}
+{"o":0.0000847881,"h":0.0000849601,"l":0.0000846436,"c":0.0000848007,"v":0.0,"t":1717923600}
+{"o":0.0000848007,"h":0.0000857619,"l":0.0000847985,"c":0.0000850616,"v":185.810922,"t":1717927200}
+{"o":0.0000850616,"h":0.000085957,"l":0.0000846368,"c":0.0000847149,"v":709.990906,"t":1717930800}
+{"o":0.0000847149,"h":0.0000858559,"l":0.0000836289,"c":0.000084766,"v":2488.144158,"t":1717934400}
+{"o":0.000084766,"h":0.0000855647,"l":0.0000841793,"c":0.0000846283,"v":941.89427,"t":1717938000}
+{"o":0.0000846283,"h":0.0000847161,"l":0.0000841206,"c":0.000084155,"v":372.956922,"t":1717941600}
+{"o":0.000084155,"h":0.0000849841,"l":0.0000838975,"c":0.0000846365,"v":765.466472,"t":1717945200}
+{"o":0.0000846365,"h":0.0000854,"l":0.0000846039,"c":0.0000852647,"v":7163.972893,"t":1717948800}
+{"o":0.0000852647,"h":0.0000856036,"l":0.0000846667,"c":0.0000848983,"v":1003.026416,"t":1717952400}
+{"o":0.0000848983,"h":0.0000858791,"l":0.0000840158,"c":0.0000849049,"v":1897.507134,"t":1717956000}
+{"o":0.0000849049,"h":0.000085653,"l":0.0000845975,"c":0.0000855125,"v":19790.781384,"t":1717959600}
+{"o":0.0000855125,"h":0.0000865678,"l":0.000085343,"c":0.000086294,"v":22020.677122,"t":1717963200}
+{"o":0.000086294,"h":0.0000864155,"l":0.0000859689,"c":0.0000860792,"v":0.0,"t":1717966800}
+{"o":0.0000860792,"h":0.0000864651,"l":0.0000858184,"c":0.0000862817,"v":188.78009,"t":1717970400}
+{"o":0.0000862817,"h":0.0000863678,"l":0.0000861537,"c":0.0000861965,"v":143.683834,"t":1717974000}
+{"o":0.0000861965,"h":0.0000869924,"l":0.0000857453,"c":0.0000864007,"v":382.280232,"t":1717977600}
+{"o":0.0000864007,"h":0.0000868736,"l":0.0000859811,"c":0.0000865512,"v":6353.506635,"t":1717981200}
+{"o":0.0000865512,"h":0.0000868265,"l":0.0000859248,"c":0.0000863154,"v":1027.923751,"t":1717984800}
+{"o":0.0000863154,"h":0.0000870223,"l":0.0000858654,"c":0.0000864643,"v":346.254,"t":1717988400}
+{"o":0.0000864643,"h":0.0000867451,"l":0.0000856835,"c":0.0000858311,"v":2299.674941,"t":1717992000}
+{"o":0.0000858311,"h":0.0000866261,"l":0.0000856686,"c":0.0000858918,"v":1990.312004,"t":1717995600}
+{"o":0.0000858918,"h":0.0000864845,"l":0.0000857908,"c":0.0000862423,"v":394.198704,"t":1717999200}
+{"o":0.0000862423,"h":0.0000872037,"l":0.0000854312,"c":0.0000863425,"v":1907.295512,"t":1718002800}
+{"o":0.0000863425,"h":0.0000863785,"l":0.0000851614,"c":0.0000854176,"v":601.506566,"t":1718006400}
+{"o":0.0000854176,"h":0.0000858253,"l":0.000084943,"c":0.0000850121,"v":459.243844,"t":1718010000}
+{"o":0.0000850121,"h":0.0000859527,"l":0.0000849591,"c":0.0000858018,"v":457.179253,"t":1718013600}
+{"o":0.0000858018,"h":0.0000861544,"l":0.0000857328,"c":0.0000860069,"v":0.0,"t":1718017200}
+{"o":0.0000860069,"h":0.000086582,"l":0.0000859744,"c":0.0000865155,"v":171.58765,"t":1718020800}
+{"o":0.0000865155,"h":0.000086944,"l":0.0000861311,"c":0.0000862909,"v":665.869906,"t":1718024400}
+{"o":0.0000862909,"h":0.0000867286,"l":0.0000855542,"c":0.0000856271,"v":3209.934919,"t":1718028000}
+{"o":0.0000856271,"h":0.0000865732,"l":0.0000838696,"c":0.0000851559,"v":5073.092074,"t":1718031600}
+{"o":0.0000851559,"h":0.0000866567,"l":0.0000849479,"c":0.0000860363,"v":1728.408944,"t":1718035200}
+{"o":0.0000860363,"h":0.0000863807,"l":0.000084978,"c":0.0000850157,"v":793.647052,"t":1718038800}
+{"o":0.0000850157,"h":0.000085807,"l":0.0000848788,"c":0.0000853748,"v":0.0,"t":1718042400}
+{"o":0.0000853748,"h":0.0000863795,"l":0.000085333,"c":0.0000862226,"v":1174.124332,"t":1718046000}
+{"o":0.0000862226,"h":0.0000869438,"l":0.0000860541,"c":0.0000864646,"v":786.595614,"t":1718049600}
+{"o":0.0000864646,"h":0.000087023,"l":0.0000853836,"c":0.0000858264,"v":314.26729,"t":1718053200}
+{"o":0.0000858264,"h":0.000086231,"l":0.000085768,"c":0.0000859305,"v":394.716462,"t":1718056800}
+{"o":0.0000859305,"h":0.0000865837,"l":0.000085544,"c":0.000085749,"v":1505.06964,"t":1718060400}
+{"o":0.000085749,"h":0.0000860755,"l":0.0000854154,"c":0.0000858217,"v":0.0,"t":1718064000}
+{"o":0.0000858217,"h":0.0000878178,"l":0.0000840083,"c":0.0000858468,"v":2961.93362,"t":1718067600}
+{"o":0.0000858468,"h":0.000087467,"l":0.0000849793,"c":0.0000856587,"v":2312.467858,"t":1718071200}
+{"o":0.0000856587,"h":0.000086898,"l":0.0000850259,"c":0.0000855402,"v":3308.866657,"t":1718074800}
+{"o":0.0000855402,"h":0.0000875402,"l":0.0000847628,"c":0.0000856704,"v":5644.753203,"t":1718078400}
+{"o":0.0000856704,"h":0.0000866725,"l":0.0000855922,"c":0.0000859224,"v":890.010548,"t":1718082000}
+{"o":0.0000859224,"h":0.0000869713,"l":0.000085386,"c":0.0000860337,"v":8301.866826,"t":1718085600}
+{"o":0.0000860337,"h":0.0000866034,"l":0.0000836778,"c":0.0000844928,"v":41106.401838,"t":1718089200}
+{"o":0.0000844928,"h":0.0000853902,"l":0.0000839295,"c":0.0000849434,"v":795.620258,"t":1718092800}
+{"o":0.0000849434,"h":0.0000855238,"l":0.0000823437,"c":0.0000825469,"v":50043.287656,"t":1718096400}
+{"o":0.0000825469,"h":0.0000828594,"l":0.0000805727,"c":0.0000808994,"v":80041.046411,"t":1718100000}
+{"o":0.0000808994,"h":0.0000815431,"l":0.0000806612,"c":0.0000812404,"v":945.680114,"t":1718103600}
+{"o":0.0000812404,"h":0.0000814279,"l":0.0000806819,"c":0.000081068,"v":1176.343228,"t":1718107200}
+{"o":0.000081068,"h":0.0000825959,"l":0.0000795136,"c":0.0000811774,"v":4225.958406,"t":1718110800}
+{"o":0.0000811774,"h":0.0000815027,"l":0.0000803454,"c":0.0000807689,"v":0.0,"t":1718114400}
+{"o":0.0000807689,"h":0.000083882,"l":0.0000782262,"c":0.0000811314,"v":8594.01727,"t":1718118000}
+{"o":0.0000811314,"h":0.0000823159,"l":0.0000800431,"c":0.0000816202,"v":8859.614233,"t":1718121600}
+{"o":0.0000816202,"h":0.0000832714,"l":0.0000795375,"c":0.0000807262,"v":3033.40629,"t":1718125200}
+{"o":0.0000807262,"h":0.0000817071,"l":0.0000797356,"c":0.000080281,"v":36789.415999,"t":1718128800}
+{"o":0.000080281,"h":0.0000807793,"l":0.0000793032,"c":0.0000797289,"v":1382.138184,"t":1718132400}
+{"o":0.0000797289,"h":0.000080734,"l":0.0000796645,"c":0.0000806324,"v":3134.394368,"t":1718136000}
+{"o":0.0000806324,"h":0.0000806631,"l":0.0000798576,"c":0.0000800112,"v":4487.284347,"t":1718139600}
+{"o":0.0000800112,"h":0.000082544,"l":0.0000796409,"c":0.0000821792,"v":49119.149843,"t":1718143200}
+{"o":0.0000821792,"h":0.000082527,"l":0.0000817983,"c":0.0000823144,"v":442.071158,"t":1718146800}
+{"o":0.0000823144,"h":0.0000835092,"l":0.0000821333,"c":0.0000829317,"v":443.450744,"t":1718150400}
+{"o":0.0000829317,"h":0.0000851598,"l":0.0000806479,"c":0.0000817186,"v":4075.94035,"t":1718154000}
+{"o":0.0000817186,"h":0.0000833307,"l":0.0000804152,"c":0.0000817091,"v":3288.155944,"t":1718157600}
+{"o":0.0000817091,"h":0.0000828109,"l":0.0000813688,"c":0.0000818111,"v":2569.449838,"t":1718161200}
+{"o":0.0000818111,"h":0.0000818663,"l":0.0000795894,"c":0.0000800413,"v":60717.923914,"t":1718164800}
+{"o":0.0000800413,"h":0.0000806966,"l":0.000079459,"c":0.0000801128,"v":1475.421913,"t":1718168400}
+{"o":0.0000801128,"h":0.0000807551,"l":0.0000793211,"c":0.0000803702,"v":959.717208,"t":1718172000}
+{"o":0.0000803702,"h":0.0000804223,"l":0.0000797852,"c":0.0000798752,"v":0.0,"t":1718175600}
+{"o":0.0000798752,"h":0.0000801936,"l":0.0000778631,"c":0.0000784045,"v":60844.015068,"t":1718179200}
+{"o":0.0000784045,"h":0.0000785473,"l":0.0000776834,"c":0.0000779355,"v":0.0,"t":1718182800}
+{"o":0.0000779355,"h":0.0000779355,"l":0.0000771888,"c":0.0000776561,"v":451.455432,"t":1718186400}
+{"o":0.0000776561,"h":0.0000781975,"l":0.0000775024,"c":0.0000781658,"v":477.606494,"t":1718190000}
+{"o":0.0000781658,"h":0.0000815396,"l":0.0000743614,"c":0.000077845,"v":10785.170342,"t":1718193600}
+{"o":0.000077845,"h":0.0000793396,"l":0.0000764457,"c":0.0000778257,"v":5810.688518,"t":1718197200}
+{"o":0.0000778257,"h":0.0000788849,"l":0.000077109,"c":0.000077769,"v":2226.54106,"t":1718200800}
+{"o":0.000077769,"h":0.0000789368,"l":0.0000771685,"c":0.0000779857,"v":1212.805308,"t":1718204400}
+{"o":0.0000779857,"h":0.0000784536,"l":0.0000775255,"c":0.0000779878,"v":437.499824,"t":1718208000}
+{"o":0.0000779878,"h":0.0000784496,"l":0.000077457,"c":0.0000778043,"v":702.66336,"t":1718211600}
+{"o":0.0000778043,"h":0.0000798531,"l":0.0000761582,"c":0.0000779418,"v":4474.143634,"t":1718215200}
+{"o":0.0000779418,"h":0.0000805534,"l":0.0000751827,"c":0.0000776508,"v":6972.088192,"t":1718218800}
+{"o":0.0000776508,"h":0.0000790734,"l":0.0000766649,"c":0.0000777038,"v":2369.371192,"t":1718222400}
+{"o":0.0000777038,"h":0.0000779278,"l":0.0000773137,"c":0.0000775477,"v":69.0,"t":1718226000}
+{"o":0.0000775477,"h":0.0000782225,"l":0.0000773446,"c":0.0000778437,"v":316.954188,"t":1718229600}
+{"o":0.0000778437,"h":0.0000785262,"l":0.0000778113,"c":0.0000780803,"v":337.719688,"t":1718233200}
+{"o":0.0000780803,"h":0.0000791959,"l":0.0000780803,"c":0.0000783659,"v":0.0,"t":1718236800}
+{"o":0.0000783659,"h":0.0000793209,"l":0.0000779809,"c":0.0000792495,"v":1181.288076,"t":1718240400}
+{"o":0.0000792495,"h":0.0000805963,"l":0.0000774213,"c":0.0000783774,"v":1842.823476,"t":1718244000}
+{"o":0.0000783774,"h":0.0000795715,"l":0.0000773535,"c":0.000077517,"v":5532.776345,"t":1718247600}
+{"o":0.000077517,"h":0.000078693,"l":0.0000768268,"c":0.0000782353,"v":1073.186442,"t":1718251200}
+{"o":0.0000782353,"h":0.0000782517,"l":0.0000779524,"c":0.0000780868,"v":0.0,"t":1718254800}
+{"o":0.0000780868,"h":0.0000793219,"l":0.0000779936,"c":0.0000785669,"v":0.0,"t":1718258400}
+{"o":0.0000785669,"h":0.0000795898,"l":0.000078034,"c":0.000078104,"v":771.303396,"t":1718262000}
+{"o":0.000078104,"h":0.0000783869,"l":0.0000779331,"c":0.0000782238,"v":456.086296,"t":1718265600}
+{"o":0.0000782238,"h":0.0000794394,"l":0.0000775964,"c":0.0000780554,"v":314.113962,"t":1718269200}
+{"o":0.0000780554,"h":0.0000785973,"l":0.0000774707,"c":0.0000777184,"v":765.248422,"t":1718272800}
+{"o":0.0000777184,"h":0.0000789959,"l":0.0000771298,"c":0.0000783645,"v":1595.301944,"t":1718276400}
+{"o":0.0000783645,"h":0.0000792115,"l":0.0000766826,"c":0.0000779402,"v":6288.430022,"t":1718280000}
+{"o":0.0000779402,"h":0.000078956,"l":0.0000770015,"c":0.0000785017,"v":1818.159612,"t":1718283600}
+{"o":0.0000785017,"h":0.0000802588,"l":0.0000774727,"c":0.0000783411,"v":2074.154612,"t":1718287200}
+{"o":0.0000783411,"h":0.0000799742,"l":0.0000767727,"c":0.0000780835,"v":4933.46412,"t":1718290800}
+{"o":0.0000780835,"h":0.0000792966,"l":0.0000774988,"c":0.000078313,"v":928.41177,"t":1718294400}
+{"o":0.000078313,"h":0.0000787266,"l":0.0000777452,"c":0.0000778113,"v":644.95954,"t":1718298000}
+{"o":0.0000778113,"h":0.0000787615,"l":0.0000774899,"c":0.0000778891,"v":323.765574,"t":1718301600}
+{"o":0.0000778891,"h":0.000078882,"l":0.0000774746,"c":0.0000780801,"v":4466.927662,"t":1718305200}
+{"o":0.0000780801,"h":0.000078649,"l":0.0000774316,"c":0.0000780077,"v":948.71775,"t":1718308800}
+{"o":0.0000780077,"h":0.0000797999,"l":0.0000772154,"c":0.0000778198,"v":1828.810858,"t":1718312400}
+{"o":0.0000778198,"h":0.0000784592,"l":0.0000776299,"c":0.0000777409,"v":294.280554,"t":1718316000}
+{"o":0.0000777409,"h":0.0000784371,"l":0.000077524,"c":0.0000780127,"v":462.785206,"t":1718319600}
+{"o":0.0000780127,"h":0.0000784966,"l":0.0000775063,"c":0.0000780998,"v":0.0,"t":1718323200}
+{"o":0.0000780998,"h":0.0000793142,"l":0.0000776059,"c":0.0000776135,"v":812.551186,"t":1718326800}
+{"o":0.0000776135,"h":0.0000779582,"l":0.0000773624,"c":0.0000775745,"v":560.059576,"t":1718330400}
+{"o":0.0000775745,"h":0.0000786011,"l":0.0000773741,"c":0.0000782829,"v":2728.87071,"t":1718334000}
+{"o":0.0000782829,"h":0.0000785486,"l":0.0000779568,"c":0.0000785096,"v":0.0,"t":1718337600}
+{"o":0.0000785096,"h":0.0000786564,"l":0.0000774455,"c":0.0000776638,"v":497.746508,"t":1718341200}
+{"o":0.0000776638,"h":0.0000786568,"l":0.0000775826,"c":0.0000781774,"v":504.583509,"t":1718344800}
+{"o":0.0000781774,"h":0.0000787623,"l":0.0000780311,"c":0.0000784273,"v":647.770701,"t":1718348400}
+{"o":0.0000784273,"h":0.0000785574,"l":0.0000765874,"c":0.0000769563,"v":33850.25653,"t":1718352000}
+{"o":0.0000769563,"h":0.0000778477,"l":0.0000768375,"c":0.0000771824,"v":474.205802,"t":1718355600}
+{"o":0.0000771824,"h":0.0000773466,"l":0.0000768613,"c":0.000077149,"v":69.0,"t":1718359200}
+{"o":0.000077149,"h":0.0000775626,"l":0.0000766966,"c":0.000076925,"v":805.759202,"t":1718362800}
+{"o":0.000076925,"h":0.0000770616,"l":0.000075148,"c":0.0000760755,"v":44131.916871,"t":1718366400}
+{"o":0.0000760755,"h":0.0000763649,"l":0.0000758493,"c":0.0000762519,"v":177.78793,"t":1718370000}
+{"o":0.0000762519,"h":0.0000784624,"l":0.0000742645,"c":0.000075796,"v":6277.934848,"t":1718373600}
+{"o":0.000075796,"h":0.000078114,"l":0.0000749298,"c":0.000075986,"v":4518.043142,"t":1718377200}
+{"o":0.000075986,"h":0.000079346,"l":0.0000749231,"c":0.0000763157,"v":3677.329336,"t":1718380800}
+{"o":0.0000763157,"h":0.0000773837,"l":0.0000750041,"c":0.0000758029,"v":1597.366986,"t":1718384400}
+{"o":0.0000758029,"h":0.0000769849,"l":0.0000754815,"c":0.0000756641,"v":806.66309,"t":1718388000}
+{"o":0.0000756641,"h":0.0000772749,"l":0.0000750652,"c":0.0000760903,"v":2799.255016,"t":1718391600}
+{"o":0.0000760903,"h":0.0000764278,"l":0.0000751879,"c":0.0000760859,"v":3718.238422,"t":1718395200}
+{"o":0.0000760859,"h":0.000077667,"l":0.0000742831,"c":0.0000756128,"v":4529.203174,"t":1718398800}
+{"o":0.0000756128,"h":0.0000765939,"l":0.0000747443,"c":0.0000752339,"v":18715.616344,"t":1718402400}
+{"o":0.0000752339,"h":0.0000759357,"l":0.0000748462,"c":0.0000753059,"v":11196.77528,"t":1718406000}
+{"o":0.0000753059,"h":0.0000755974,"l":0.0000747789,"c":0.0000752677,"v":80.154864,"t":1718409600}
+{"o":0.0000752677,"h":0.0000754425,"l":0.0000744608,"c":0.0000750671,"v":19.0,"t":1718413200}
+{"o":0.0000750671,"h":0.0000757693,"l":0.0000747242,"c":0.0000748885,"v":3345.673337,"t":1718416800}
+{"o":0.0000748885,"h":0.0000753855,"l":0.0000742967,"c":0.0000747885,"v":642.702112,"t":1718420400}
+{"o":0.0000747885,"h":0.0000751706,"l":0.000074642,"c":0.0000748554,"v":671.078608,"t":1718424000}
+{"o":0.0000748554,"h":0.00007504,"l":0.0000744424,"c":0.0000749201,"v":554.450528,"t":1718427600}
+{"o":0.0000749201,"h":0.0000753865,"l":0.0000746255,"c":0.0000752735,"v":0.0,"t":1718431200}
+{"o":0.0000752735,"h":0.000075577,"l":0.0000749568,"c":0.0000755015,"v":185.231394,"t":1718434800}
+{"o":0.0000755015,"h":0.000075668,"l":0.0000751254,"c":0.0000753638,"v":265.850818,"t":1718438400}
+{"o":0.0000753638,"h":0.0000757637,"l":0.0000747196,"c":0.0000751437,"v":585.468166,"t":1718442000}
+{"o":0.0000751437,"h":0.0000753998,"l":0.0000729441,"c":0.0000742166,"v":99717.333704,"t":1718445600}
+{"o":0.0000742166,"h":0.0000746672,"l":0.0000738874,"c":0.0000741775,"v":1181.088306,"t":1718449200}
+{"o":0.0000741775,"h":0.0000745628,"l":0.0000740176,"c":0.0000742322,"v":480.048868,"t":1718452800}
+{"o":0.0000742322,"h":0.0000745358,"l":0.0000739819,"c":0.0000740271,"v":1017.167168,"t":1718456400}
+{"o":0.0000740271,"h":0.0000743486,"l":0.0000739712,"c":0.0000742569,"v":84.672,"t":1718460000}
+{"o":0.0000742569,"h":0.0000746937,"l":0.0000736536,"c":0.0000740738,"v":1470.647843,"t":1718463600}
+{"o":0.0000740738,"h":0.0000744842,"l":0.000073748,"c":0.0000741874,"v":410.546454,"t":1718467200}
+{"o":0.0000741874,"h":0.0000743594,"l":0.000073782,"c":0.00007382,"v":497.4975,"t":1718470800}
+{"o":0.00007382,"h":0.0000743363,"l":0.0000738179,"c":0.0000742312,"v":69.0,"t":1718474400}
+{"o":0.0000742312,"h":0.0000745929,"l":0.0000740526,"c":0.0000743193,"v":396.279254,"t":1718478000}
+{"o":0.0000743193,"h":0.0000747097,"l":0.0000737673,"c":0.0000740971,"v":762.395092,"t":1718481600}
+{"o":0.0000740971,"h":0.0000745072,"l":0.0000732724,"c":0.0000739416,"v":19841.939034,"t":1718485200}
+{"o":0.0000739416,"h":0.000074766,"l":0.000073739,"c":0.0000744588,"v":23783.289165,"t":1718488800}
+{"o":0.0000744588,"h":0.0000745642,"l":0.0000743296,"c":0.0000744197,"v":417.449592,"t":1718492400}
+{"o":0.0000744197,"h":0.0000748672,"l":0.0000739887,"c":0.0000744828,"v":4511.205807,"t":1718496000}
+{"o":0.0000744828,"h":0.0000749261,"l":0.0000742076,"c":0.0000744394,"v":774.465046,"t":1718499600}
+{"o":0.0000744394,"h":0.000074679,"l":0.0000743342,"c":0.0000746227,"v":307.790292,"t":1718503200}
+{"o":0.0000746227,"h":0.00007484,"l":0.0000741966,"c":0.0000745041,"v":533.082184,"t":1718506800}
+{"o":0.0000745041,"h":0.0000749399,"l":0.0000741351,"c":0.0000746099,"v":976.88323,"t":1718510400}
+{"o":0.0000746099,"h":0.0000750902,"l":0.0000739328,"c":0.0000744009,"v":1089.800708,"t":1718514000}
+{"o":0.0000744009,"h":0.0000747621,"l":0.0000741235,"c":0.0000743654,"v":1094.95401,"t":1718517600}
+{"o":0.0000743654,"h":0.0000746408,"l":0.000074124,"c":0.0000746007,"v":983.89356,"t":1718521200}
+{"o":0.0000746007,"h":0.00007487,"l":0.000074441,"c":0.0000748004,"v":0.0,"t":1718524800}
+{"o":0.0000748004,"h":0.0000749468,"l":0.0000744857,"c":0.0000744875,"v":0.0,"t":1718528400}
+{"o":0.0000744875,"h":0.0000746595,"l":0.0000739919,"c":0.0000741413,"v":69.0,"t":1718532000}
+{"o":0.0000741413,"h":0.0000744,"l":0.0000735283,"c":0.000073908,"v":21829.825304,"t":1718535600}
+{"o":0.000073908,"h":0.0000740239,"l":0.0000734192,"c":0.0000736054,"v":673.0,"t":1718539200}
+{"o":0.0000736054,"h":0.0000736376,"l":0.000073143,"c":0.0000732044,"v":277.506894,"t":1718542800}
+{"o":0.0000732044,"h":0.0000740486,"l":0.0000727103,"c":0.0000733621,"v":2039.58281,"t":1718546400}
+{"o":0.0000733621,"h":0.0000740868,"l":0.000066939,"c":0.0000675375,"v":266666.7038180002,"t":1718550000}
+{"o":0.0000675375,"h":0.0000680451,"l":0.0000672157,"c":0.0000678076,"v":475.060934,"t":1718553600}
+{"o":0.0000678076,"h":0.0000680548,"l":0.0000674973,"c":0.0000679604,"v":0.0,"t":1718557200}
+{"o":0.0000679604,"h":0.0000681523,"l":0.0000676868,"c":0.0000677583,"v":240.712188,"t":1718560800}
+{"o":0.0000677583,"h":0.0000681157,"l":0.0000674194,"c":0.0000675573,"v":5845.256412,"t":1718564400}
+{"o":0.0000675573,"h":0.000067969,"l":0.0000672784,"c":0.0000677121,"v":760.374492,"t":1718568000}
+{"o":0.0000677121,"h":0.0000678297,"l":0.0000673602,"c":0.0000674914,"v":2003.0,"t":1718571600}
+{"o":0.0000674914,"h":0.0000682657,"l":0.0000666527,"c":0.0000676569,"v":3256.826248,"t":1718575200}
+{"o":0.0000676569,"h":0.0000679837,"l":0.0000672303,"c":0.0000674893,"v":928.485076,"t":1718578800}
+{"o":0.0000674893,"h":0.0000679889,"l":0.0000669259,"c":0.0000678004,"v":4500.2708,"t":1718582400}
+{"o":0.0000678004,"h":0.000068682,"l":0.0000669211,"c":0.0000676776,"v":1941.567792,"t":1718586000}
+{"o":0.0000676776,"h":0.0000682343,"l":0.0000669418,"c":0.0000671514,"v":1354.81058,"t":1718589600}
+{"o":0.0000671514,"h":0.0000680942,"l":0.0000671343,"c":0.000067837,"v":2161.756046,"t":1718593200}
+{"o":0.000067837,"h":0.000068195,"l":0.0000670562,"c":0.0000670813,"v":523.886358,"t":1718596800}
+{"o":0.0000670813,"h":0.0000682268,"l":0.0000667565,"c":0.00006736,"v":1470.691784,"t":1718600400}
+{"o":0.00006736,"h":0.0000682355,"l":0.0000666872,"c":0.0000677759,"v":4148.506644,"t":1718604000}
+{"o":0.0000677759,"h":0.0000680688,"l":0.000067079,"c":0.0000675185,"v":325.000614,"t":1718607600}
+{"o":0.0000675185,"h":0.0000681585,"l":0.0000668955,"c":0.0000675358,"v":1403.376452,"t":1718611200}
+{"o":0.0000675358,"h":0.0000683695,"l":0.0000666699,"c":0.0000677643,"v":1841.268278,"t":1718614800}
+{"o":0.0000677643,"h":0.0000690701,"l":0.0000666168,"c":0.0000675504,"v":6785.064698,"t":1718618400}
+{"o":0.0000675504,"h":0.0000681088,"l":0.0000667634,"c":0.000067469,"v":2376.530042,"t":1718622000}
+{"o":0.000067469,"h":0.0000684807,"l":0.000067377,"c":0.0000678525,"v":406.296944,"t":1718625600}
+{"o":0.0000678525,"h":0.0000684847,"l":0.0000669769,"c":0.0000676978,"v":1237.448128,"t":1718629200}
+{"o":0.0000676978,"h":0.0000685273,"l":0.0000666467,"c":0.0000679754,"v":868.220722,"t":1718632800}
+{"o":0.0000679754,"h":0.0000699119,"l":0.0000665976,"c":0.0000679085,"v":3544.975716,"t":1718636400}
+{"o":0.0000679085,"h":0.0000698206,"l":0.000065817,"c":0.0000678731,"v":8453.61822,"t":1718640000}
+{"o":0.0000678731,"h":0.0000683453,"l":0.0000670701,"c":0.0000676948,"v":2206.345446,"t":1718643600}
+{"o":0.0000676948,"h":0.0000683549,"l":0.0000667196,"c":0.000067508,"v":2716.458168,"t":1718647200}
+{"o":0.000067508,"h":0.0000684788,"l":0.0000674791,"c":0.0000683791,"v":425.43495,"t":1718650800}
+{"o":0.0000683791,"h":0.0000694832,"l":0.0000669095,"c":0.000067936,"v":4845.927326,"t":1718654400}
+{"o":0.000067936,"h":0.0000687792,"l":0.0000669171,"c":0.0000680086,"v":5164.212986,"t":1718658000}
+{"o":0.0000680086,"h":0.000068224,"l":0.0000674374,"c":0.0000675091,"v":361.902086,"t":1718661600}
+{"o":0.0000675091,"h":0.0000680125,"l":0.0000671256,"c":0.0000675401,"v":1206.967186,"t":1718665200}
+{"o":0.0000675401,"h":0.0000690959,"l":0.0000659013,"c":0.0000669793,"v":4954.561004,"t":1718668800}
+{"o":0.0000669793,"h":0.0000745084,"l":0.0000625313,"c":0.0000677408,"v":25158.932247,"t":1718672400}
+{"o":0.0000677408,"h":0.0000701077,"l":0.0000661569,"c":0.0000680194,"v":3686.303368,"t":1718676000}
+{"o":0.0000680194,"h":0.0000686371,"l":0.0000668427,"c":0.0000676408,"v":2481.114978,"t":1718679600}
+{"o":0.0000676408,"h":0.0000687064,"l":0.0000652764,"c":0.0000655332,"v":101336.69725,"t":1718683200}
+{"o":0.0000655332,"h":0.0000661598,"l":0.0000649766,"c":0.0000660755,"v":274.306562,"t":1718686800}
+{"o":0.0000660755,"h":0.0000665702,"l":0.0000649297,"c":0.0000654425,"v":1370.429564,"t":1718690400}
+{"o":0.0000654425,"h":0.0000656733,"l":0.0000649878,"c":0.0000653114,"v":192.909912,"t":1718694000}
+{"o":0.0000653114,"h":0.0000661968,"l":0.0000643032,"c":0.0000652025,"v":2436.584234,"t":1718697600}
+{"o":0.0000652025,"h":0.0000672015,"l":0.0000651093,"c":0.0000665222,"v":75965.315167,"t":1718701200}
+{"o":0.0000665222,"h":0.0000667708,"l":0.0000654528,"c":0.0000663373,"v":1685.118179,"t":1718704800}
+{"o":0.0000663373,"h":0.0000673385,"l":0.0000641536,"c":0.0000650183,"v":54715.577545,"t":1718708400}
+{"o":0.0000650183,"h":0.0000659136,"l":0.0000643214,"c":0.0000651588,"v":773.87971,"t":1718712000}
+{"o":0.0000651588,"h":0.0000667184,"l":0.0000637944,"c":0.0000647773,"v":10472.94055,"t":1718715600}
+{"o":0.0000647773,"h":0.0000670741,"l":0.0000628649,"c":0.0000652947,"v":8689.717236,"t":1718719200}
+{"o":0.0000652947,"h":0.0000658806,"l":0.0000640107,"c":0.0000646901,"v":5176.807558,"t":1718722800}
+{"o":0.0000646901,"h":0.0000660555,"l":0.0000639303,"c":0.0000646208,"v":3788.649756,"t":1718726400}
+{"o":0.0000646208,"h":0.0000657554,"l":0.0000640346,"c":0.0000652856,"v":1340.812796,"t":1718730000}
+{"o":0.0000652856,"h":0.0000660466,"l":0.0000641041,"c":0.0000652106,"v":6358.19438,"t":1718733600}
+{"o":0.0000652106,"h":0.0000663,"l":0.0000641877,"c":0.000064454,"v":3994.009395,"t":1718737200}
+{"o":0.000064454,"h":0.0000654011,"l":0.0000589608,"c":0.0000603532,"v":227816.3346019999,"t":1718740800}
+{"o":0.0000603532,"h":0.0000613358,"l":0.0000595238,"c":0.0000606662,"v":6150.221986,"t":1718744400}
+{"o":0.0000606662,"h":0.0000613205,"l":0.0000600615,"c":0.0000601814,"v":1116.123866,"t":1718748000}
+{"o":0.0000601814,"h":0.0000606539,"l":0.0000601362,"c":0.0000602592,"v":0.0,"t":1718751600}
+{"o":0.0000602592,"h":0.0000608411,"l":0.000059748,"c":0.000059882,"v":807.91364,"t":1718755200}
+{"o":0.000059882,"h":0.0000613816,"l":0.0000587534,"c":0.000060393,"v":4779.420374,"t":1718758800}
+{"o":0.000060393,"h":0.0000609857,"l":0.0000594003,"c":0.0000601826,"v":2223.788306,"t":1718762400}
+{"o":0.0000601826,"h":0.0000612473,"l":0.0000591188,"c":0.0000604514,"v":4082.666988,"t":1718766000}
+{"o":0.0000604514,"h":0.0000605965,"l":0.0000599879,"c":0.0000602384,"v":235.554834,"t":1718769600}
+{"o":0.0000602384,"h":0.0000607969,"l":0.0000600487,"c":0.0000605283,"v":1051.79932,"t":1718773200}
+{"o":0.0000605283,"h":0.0000609736,"l":0.0000597351,"c":0.0000601537,"v":758.127189,"t":1718776800}
+{"o":0.0000601537,"h":0.0000609893,"l":0.0000600378,"c":0.0000609036,"v":825.892604,"t":1718780400}
+{"o":0.0000609036,"h":0.0000615627,"l":0.0000597836,"c":0.0000604364,"v":2379.036893,"t":1718784000}
+{"o":0.0000604364,"h":0.0000608653,"l":0.0000599176,"c":0.0000602506,"v":838.464796,"t":1718787600}
+{"o":0.0000602506,"h":0.0000608859,"l":0.0000598518,"c":0.0000602189,"v":714.898134,"t":1718791200}
+{"o":0.0000602189,"h":0.0000612866,"l":0.0000594966,"c":0.0000601955,"v":1467.826376,"t":1718794800}
+{"o":0.0000601955,"h":0.0000604782,"l":0.0000597728,"c":0.0000599679,"v":0.0,"t":1718798400}
+{"o":0.0000599679,"h":0.0000604153,"l":0.000059838,"c":0.0000604153,"v":0.0,"t":1718802000}
+{"o":0.0000604153,"h":0.0000612871,"l":0.0000596716,"c":0.0000604421,"v":5302.249682,"t":1718805600}
+{"o":0.0000604421,"h":0.0000607152,"l":0.0000598763,"c":0.0000603591,"v":2366.008966,"t":1718809200}
+{"o":0.0000603591,"h":0.0000607627,"l":0.000060046,"c":0.0000603269,"v":838.827152,"t":1718812800}
+{"o":0.0000603269,"h":0.0000611274,"l":0.0000593216,"c":0.00006053,"v":3536.915946,"t":1718816400}
+{"o":0.00006053,"h":0.0000607162,"l":0.0000600883,"c":0.0000605122,"v":1000.0,"t":1718820000}
+{"o":0.0000605122,"h":0.0000614326,"l":0.0000596938,"c":0.0000601397,"v":6017.037738,"t":1718823600}
+{"o":0.0000601397,"h":0.0000611434,"l":0.00005967,"c":0.0000604218,"v":5587.808453,"t":1718827200}
+{"o":0.0000604218,"h":0.0000607866,"l":0.0000601149,"c":0.0000603022,"v":211.507164,"t":1718830800}
+{"o":0.0000603022,"h":0.0000608154,"l":0.0000601525,"c":0.0000607541,"v":0.0,"t":1718834400}
+{"o":0.0000607541,"h":0.0000608393,"l":0.0000602628,"c":0.0000603746,"v":0.0,"t":1718838000}
+{"o":0.0000603746,"h":0.0000607577,"l":0.0000598665,"c":0.000060246,"v":431.324052,"t":1718841600}
+{"o":0.000060246,"h":0.0000614813,"l":0.0000593401,"c":0.0000604173,"v":948.271782,"t":1718845200}
+{"o":0.0000604173,"h":0.0000610192,"l":0.0000600214,"c":0.0000604961,"v":2021.814626,"t":1718848800}
+{"o":0.0000604961,"h":0.0000614772,"l":0.0000598209,"c":0.0000605082,"v":4323.523318,"t":1718852400}
+{"o":0.0000605082,"h":0.0000611896,"l":0.0000593456,"c":0.0000603757,"v":2206.296806,"t":1718856000}
+{"o":0.0000603757,"h":0.000061169,"l":0.0000594498,"c":0.0000603981,"v":3430.823192,"t":1718859600}
+{"o":0.0000603981,"h":0.0000606951,"l":0.0000599437,"c":0.0000605683,"v":827.49091,"t":1718863200}
+{"o":0.0000605683,"h":0.0000613551,"l":0.0000594918,"c":0.0000605525,"v":2772.944008,"t":1718866800}
+{"o":0.0000605525,"h":0.0000608382,"l":0.0000602708,"c":0.0000602708,"v":0.0,"t":1718870400}
+{"o":0.0000602708,"h":0.0000605179,"l":0.0000600578,"c":0.0000603335,"v":3439.0,"t":1718874000}
+{"o":0.0000603335,"h":0.0000610832,"l":0.0000591867,"c":0.000060021,"v":3018.655165,"t":1718877600}
+{"o":0.000060021,"h":0.0000612416,"l":0.0000591203,"c":0.0000604284,"v":6313.920262,"t":1718881200}
+{"o":0.0000604284,"h":0.0000609663,"l":0.000059928,"c":0.0000609516,"v":1870.009508,"t":1718884800}
+{"o":0.0000609516,"h":0.0000625237,"l":0.0000588309,"c":0.0000606325,"v":8796.8756,"t":1718888400}
+{"o":0.0000606325,"h":0.0000617094,"l":0.0000595137,"c":0.0000597873,"v":5526.303574,"t":1718892000}
+{"o":0.0000597873,"h":0.0000604052,"l":0.0000596264,"c":0.0000603414,"v":0.0,"t":1718895600}
+{"o":0.0000603414,"h":0.0000609584,"l":0.0000596698,"c":0.0000601568,"v":2542.103276,"t":1718899200}
+{"o":0.0000601568,"h":0.0000609026,"l":0.0000594143,"c":0.0000600414,"v":1757.05961,"t":1718902800}
+{"o":0.0000600414,"h":0.0000608494,"l":0.0000595185,"c":0.0000608228,"v":2712.533584,"t":1718906400}
+{"o":0.0000608228,"h":0.0000611874,"l":0.0000601317,"c":0.0000603158,"v":1676.62218,"t":1718910000}
+{"o":0.0000603158,"h":0.0000605774,"l":0.0000601396,"c":0.0000602842,"v":0.0,"t":1718913600}
+{"o":0.0000602842,"h":0.000060569,"l":0.0000599551,"c":0.0000605014,"v":432.302142,"t":1718917200}
+{"o":0.0000605014,"h":0.0000605729,"l":0.0000601626,"c":0.0000604153,"v":631.88758,"t":1718920800}
+{"o":0.0000604153,"h":0.0000606626,"l":0.0000599512,"c":0.0000603022,"v":302.953266,"t":1718924400}
+{"o":0.0000603022,"h":0.0000608833,"l":0.00005976,"c":0.0000604069,"v":4130.138578,"t":1718928000}
+{"o":0.0000604069,"h":0.0000612419,"l":0.0000597409,"c":0.0000604562,"v":1538.784128,"t":1718931600}
+{"o":0.0000604562,"h":0.0000610794,"l":0.0000601227,"c":0.0000609327,"v":1407.371886,"t":1718935200}
+{"o":0.0000609327,"h":0.0000615252,"l":0.0000600243,"c":0.0000602297,"v":2161.227368,"t":1718938800}
+{"o":0.0000602297,"h":0.0000605913,"l":0.0000599399,"c":0.0000600269,"v":397.125746,"t":1718942400}
+{"o":0.0000600269,"h":0.0000604452,"l":0.0000599641,"c":0.0000600552,"v":399.570248,"t":1718946000}
+{"o":0.0000600552,"h":0.0000604872,"l":0.000059954,"c":0.0000602697,"v":0.0,"t":1718949600}
+{"o":0.0000602697,"h":0.0000611235,"l":0.0000595271,"c":0.0000602708,"v":3376.022308,"t":1718953200}
+{"o":0.0000602708,"h":0.0000614581,"l":0.0000597409,"c":0.0000605663,"v":2865.461216,"t":1718956800}
+{"o":0.0000605663,"h":0.000061657,"l":0.0000593557,"c":0.0000603328,"v":4684.619172,"t":1718960400}
+{"o":0.0000603328,"h":0.0000606256,"l":0.0000600588,"c":0.0000603933,"v":210.792136,"t":1718964000}
+{"o":0.0000603933,"h":0.0000605987,"l":0.0000600866,"c":0.0000603806,"v":336.682878,"t":1718967600}
+{"o":0.0000603806,"h":0.0000610793,"l":0.0000595665,"c":0.0000603302,"v":3584.029,"t":1718971200}
+{"o":0.0000603302,"h":0.0000615734,"l":0.0000598871,"c":0.0000604005,"v":2125.87936,"t":1718974800}
+{"o":0.0000604005,"h":0.0000619893,"l":0.0000588963,"c":0.0000603419,"v":5288.920536,"t":1718978400}
+{"o":0.0000603419,"h":0.0000614479,"l":0.0000589101,"c":0.0000600005,"v":2766.69559,"t":1718982000}
+{"o":0.0000600005,"h":0.0000607291,"l":0.0000598467,"c":0.0000603449,"v":1259.724462,"t":1718985600}
+{"o":0.0000603449,"h":0.0000612308,"l":0.0000594326,"c":0.0000603526,"v":5132.994626,"t":1718989200}
+{"o":0.0000603526,"h":0.0000614922,"l":0.0000587884,"c":0.0000589417,"v":62979.070268,"t":1718992800}
+{"o":0.0000589417,"h":0.0000598846,"l":0.0000582601,"c":0.0000592582,"v":9546.326778,"t":1718996400}
+{"o":0.0000592582,"h":0.0000598839,"l":0.0000539624,"c":0.0000547787,"v":267607.6389989998,"t":1719000000}
+{"o":0.0000547787,"h":0.0000554193,"l":0.0000530244,"c":0.0000537406,"v":61988.714632,"t":1719003600}
+{"o":0.0000537406,"h":0.0000542286,"l":0.0000532646,"c":0.0000535628,"v":2719.64237,"t":1719007200}
+{"o":0.0000535628,"h":0.0000542388,"l":0.0000533304,"c":0.0000537216,"v":1630.29988,"t":1719010800}
+{"o":0.0000537216,"h":0.0000543449,"l":0.0000532086,"c":0.0000536885,"v":2187.332146,"t":1719014400}
+{"o":0.0000536885,"h":0.0000541598,"l":0.0000534539,"c":0.0000539301,"v":822.614152,"t":1719018000}
+{"o":0.0000539301,"h":0.0000541587,"l":0.0000532905,"c":0.000053604,"v":1915.2794,"t":1719021600}
+{"o":0.000053604,"h":0.0000541035,"l":0.0000533774,"c":0.0000534557,"v":1322.421286,"t":1719025200}
+{"o":0.0000534557,"h":0.0000537471,"l":0.0000533679,"c":0.0000535619,"v":573.086048,"t":1719028800}
+{"o":0.0000535619,"h":0.00005404,"l":0.000053202,"c":0.0000536325,"v":1574.524152,"t":1719032400}
+{"o":0.0000536325,"h":0.0000541233,"l":0.0000531675,"c":0.0000540828,"v":3406.643428,"t":1719036000}
+{"o":0.0000540828,"h":0.0000543971,"l":0.0000535317,"c":0.0000538253,"v":1370.181628,"t":1719039600}
+{"o":0.0000538253,"h":0.0000543131,"l":0.0000534831,"c":0.0000538615,"v":1614.373358,"t":1719043200}
+{"o":0.0000538615,"h":0.0000539802,"l":0.000053612,"c":0.0000536659,"v":363.281474,"t":1719046800}
+{"o":0.0000536659,"h":0.0000538914,"l":0.0000535888,"c":0.0000537638,"v":0.0,"t":1719050400}
+{"o":0.0000537638,"h":0.0000539487,"l":0.0000536006,"c":0.000053657,"v":0.0,"t":1719054000}
+{"o":0.000053657,"h":0.000053773,"l":0.0000535476,"c":0.0000537489,"v":0.0,"t":1719057600}
+{"o":0.0000537489,"h":0.0000540192,"l":0.0000536766,"c":0.000053943,"v":1240.178282,"t":1719061200}
+{"o":0.000053943,"h":0.000053943,"l":0.0000536422,"c":0.0000537521,"v":360.703704,"t":1719064800}
+{"o":0.0000537521,"h":0.0000539675,"l":0.0000536679,"c":0.0000538644,"v":0.0,"t":1719068400}
+{"o":0.0000538644,"h":0.0000539655,"l":0.0000536778,"c":0.0000536837,"v":0.0,"t":1719072000}
+{"o":0.0000536837,"h":0.0000539659,"l":0.0000535511,"c":0.0000539379,"v":575.155066,"t":1719075600}
+{"o":0.0000539379,"h":0.0000540283,"l":0.0000536951,"c":0.0000537659,"v":9302.776823,"t":1719079200}
+{"o":0.0000537659,"h":0.0000540075,"l":0.0000536249,"c":0.0000538011,"v":119.922466,"t":1719082800}
+{"o":0.0000538011,"h":0.0000540378,"l":0.0000536572,"c":0.0000537836,"v":932.329008,"t":1719086400}
+{"o":0.0000537836,"h":0.0000538302,"l":0.0000536719,"c":0.0000536744,"v":0.0,"t":1719090000}
+{"o":0.0000536744,"h":0.000053963,"l":0.0000536308,"c":0.0000538852,"v":457.163176,"t":1719093600}
+{"o":0.0000538852,"h":0.0000543532,"l":0.0000538625,"c":0.0000541227,"v":0.0,"t":1719097200}
+{"o":0.0000541227,"h":0.0000543794,"l":0.0000535749,"c":0.0000539596,"v":952.514326,"t":1719100800}
+{"o":0.0000539596,"h":0.0000541273,"l":0.0000537032,"c":0.0000538381,"v":0.0,"t":1719104400}
+{"o":0.0000538381,"h":0.0000541093,"l":0.0000537668,"c":0.0000539128,"v":0.0,"t":1719108000}
+{"o":0.0000539128,"h":0.0000541625,"l":0.0000537267,"c":0.000054025,"v":556.025978,"t":1719111600}
+{"o":0.000054025,"h":0.0000540968,"l":0.0000539072,"c":0.0000540964,"v":0.0,"t":1719115200}
+{"o":0.0000540964,"h":0.0000542325,"l":0.0000536372,"c":0.0000538178,"v":456.567668,"t":1719118800}
+{"o":0.0000538178,"h":0.0000538746,"l":0.0000537125,"c":0.000053836,"v":0.0,"t":1719122400}
+{"o":0.000053836,"h":0.0000542359,"l":0.0000536649,"c":0.0000540587,"v":1350.728672,"t":1719126000}
+{"o":0.0000540587,"h":0.0000542023,"l":0.0000537159,"c":0.0000538197,"v":230.16032,"t":1719129600}
+{"o":0.0000538197,"h":0.0000539739,"l":0.0000537217,"c":0.0000537989,"v":477.207526,"t":1719133200}
+{"o":0.0000537989,"h":0.0000541532,"l":0.0000536264,"c":0.0000539793,"v":893.683048,"t":1719136800}
+{"o":0.0000539793,"h":0.000054136,"l":0.0000538235,"c":0.0000539058,"v":334.482116,"t":1719140400}
+{"o":0.0000539058,"h":0.00005421,"l":0.0000537682,"c":0.0000542059,"v":366.562408,"t":1719144000}
+{"o":0.0000542059,"h":0.0000543698,"l":0.0000540164,"c":0.0000542917,"v":720.569526,"t":1719147600}
+{"o":0.0000542917,"h":0.0000549066,"l":0.0000537069,"c":0.0000542936,"v":20732.14897,"t":1719151200}
+{"o":0.0000542936,"h":0.0000546343,"l":0.0000540648,"c":0.0000545227,"v":461.747568,"t":1719154800}
+{"o":0.0000545227,"h":0.0000551419,"l":0.0000539378,"c":0.0000547234,"v":1895.723896,"t":1719158400}
+{"o":0.0000547234,"h":0.0000548102,"l":0.000053802,"c":0.0000543525,"v":950.292844,"t":1719162000}
+{"o":0.0000543525,"h":0.0000545666,"l":0.0000540425,"c":0.0000541512,"v":985.526226,"t":1719165600}
+{"o":0.0000541512,"h":0.0000547007,"l":0.0000538394,"c":0.0000545496,"v":933.154606,"t":1719169200}
+{"o":0.0000545496,"h":0.0000555359,"l":0.0000538651,"c":0.0000542863,"v":2283.08661,"t":1719172800}
+{"o":0.0000542863,"h":0.0000547182,"l":0.000054057,"c":0.0000542045,"v":676.000248,"t":1719176400}
+{"o":0.0000542045,"h":0.0000550317,"l":0.0000537898,"c":0.0000543882,"v":2964.417302,"t":1719180000}
+{"o":0.0000543882,"h":0.0000548304,"l":0.0000541214,"c":0.0000544819,"v":1647.638898,"t":1719183600}
+{"o":0.0000544819,"h":0.0000549777,"l":0.0000539866,"c":0.0000546029,"v":873.195982,"t":1719187200}
+{"o":0.0000546029,"h":0.000055734,"l":0.0000535932,"c":0.0000542901,"v":4679.29989,"t":1719190800}
+{"o":0.0000542901,"h":0.000055139,"l":0.0000540033,"c":0.0000546073,"v":1027.777108,"t":1719194400}
+{"o":0.0000546073,"h":0.0000549025,"l":0.0000540473,"c":0.0000546342,"v":1160.2666,"t":1719198000}
+{"o":0.0000546342,"h":0.0000550937,"l":0.0000542434,"c":0.0000546156,"v":2868.867718,"t":1719201600}
+{"o":0.0000546156,"h":0.000055896,"l":0.0000536454,"c":0.0000546933,"v":5748.319662,"t":1719205200}
+{"o":0.0000546933,"h":0.0000548814,"l":0.0000541477,"c":0.0000544063,"v":234.351882,"t":1719208800}
+{"o":0.0000544063,"h":0.0000548116,"l":0.0000540109,"c":0.0000544346,"v":1250.890286,"t":1719212400}
+{"o":0.0000544346,"h":0.0000552761,"l":0.0000538014,"c":0.0000546879,"v":1767.393708,"t":1719216000}
+{"o":0.0000546879,"h":0.000056533,"l":0.0000538997,"c":0.0000546086,"v":2926.445212,"t":1719219600}
+{"o":0.0000546086,"h":0.0000550468,"l":0.0000540648,"c":0.0000544793,"v":3656.584828,"t":1719223200}
+{"o":0.0000544793,"h":0.0000553155,"l":0.000054071,"c":0.0000547681,"v":2684.477016,"t":1719226800}
+{"o":0.0000547681,"h":0.0000552683,"l":0.0000540176,"c":0.0000546192,"v":4257.36133,"t":1719230400}
+{"o":0.0000546192,"h":0.0000556948,"l":0.0000533939,"c":0.0000544772,"v":5157.903278,"t":1719234000}
+{"o":0.0000544772,"h":0.0000550739,"l":0.0000538226,"c":0.0000544204,"v":477.08818,"t":1719237600}
+{"o":0.0000544204,"h":0.0000563149,"l":0.0000533331,"c":0.0000544871,"v":5268.703176,"t":1719241200}
+{"o":0.0000544871,"h":0.0000553757,"l":0.0000539665,"c":0.0000547035,"v":2306.79956,"t":1719244800}
+{"o":0.0000547035,"h":0.0000553239,"l":0.0000533607,"c":0.000053997,"v":6256.815588,"t":1719248400}
+{"o":0.000053997,"h":0.0000546869,"l":0.0000517519,"c":0.0000527601,"v":95004.330772,"t":1719252000}
+{"o":0.0000527601,"h":0.0000542874,"l":0.0000518096,"c":0.0000530049,"v":4671.732822,"t":1719255600}
+{"o":0.0000530049,"h":0.0000539809,"l":0.0000518422,"c":0.0000527487,"v":6055.086456,"t":1719259200}
+{"o":0.0000527487,"h":0.000054124,"l":0.0000514961,"c":0.0000529263,"v":7650.122554,"t":1719262800}
+{"o":0.0000529263,"h":0.0000534914,"l":0.0000527035,"c":0.0000534666,"v":1424.322218,"t":1719266400}
+{"o":0.0000534666,"h":0.0000537061,"l":0.0000524238,"c":0.0000527715,"v":3998.673462,"t":1719270000}
+{"o":0.0000527715,"h":0.0000532967,"l":0.0000524654,"c":0.0000530608,"v":4514.800797,"t":1719273600}
+{"o":0.0000530608,"h":0.0000535223,"l":0.0000528257,"c":0.0000529661,"v":596.618106,"t":1719277200}
+{"o":0.0000529661,"h":0.000053535,"l":0.0000524806,"c":0.0000529466,"v":1633.56974,"t":1719280800}
+{"o":0.0000529466,"h":0.000054316,"l":0.0000515611,"c":0.0000528534,"v":9611.66348,"t":1719284400}
+{"o":0.0000528534,"h":0.0000531453,"l":0.00005255,"c":0.0000525887,"v":495.393042,"t":1719288000}
+{"o":0.0000525887,"h":0.0000529332,"l":0.0000523826,"c":0.0000528205,"v":0.0,"t":1719291600}
+{"o":0.0000528205,"h":0.0000529968,"l":0.0000526471,"c":0.0000527171,"v":279.023419,"t":1719295200}
+{"o":0.0000527171,"h":0.0000532391,"l":0.0000524158,"c":0.0000530307,"v":457.043916,"t":1719298800}
+{"o":0.0000530307,"h":0.0000535873,"l":0.0000524462,"c":0.000052845,"v":2559.922348,"t":1719302400}
+{"o":0.000052845,"h":0.000054079,"l":0.0000516037,"c":0.0000528726,"v":6970.135894,"t":1719306000}
+{"o":0.0000528726,"h":0.0000536582,"l":0.0000520837,"c":0.0000527815,"v":3295.537056,"t":1719309600}
+{"o":0.0000527815,"h":0.0000533907,"l":0.0000527367,"c":0.0000531481,"v":330.390908,"t":1719313200}
+{"o":0.0000531481,"h":0.0000536723,"l":0.0000524369,"c":0.000053007,"v":1770.302064,"t":1719316800}
+{"o":0.000053007,"h":0.0000530896,"l":0.0000526027,"c":0.0000529564,"v":0.0,"t":1719320400}
+{"o":0.0000529564,"h":0.0000530132,"l":0.0000520545,"c":0.000052436,"v":1502.173421,"t":1719324000}
+{"o":0.000052436,"h":0.0000538023,"l":0.0000515715,"c":0.0000529804,"v":3485.70081,"t":1719327600}
+{"o":0.0000529804,"h":0.0000538335,"l":0.0000521695,"c":0.0000529744,"v":1955.20141,"t":1719331200}
+{"o":0.0000529744,"h":0.000053064,"l":0.0000524317,"c":0.0000529788,"v":118.62633,"t":1719334800}
+{"o":0.0000529788,"h":0.0000535983,"l":0.0000521402,"c":0.000052766,"v":3837.536236,"t":1719338400}
+{"o":0.000052766,"h":0.0000531021,"l":0.0000526597,"c":0.0000529212,"v":0.0,"t":1719342000}
+{"o":0.0000529212,"h":0.0000531842,"l":0.0000528352,"c":0.0000531018,"v":0.0,"t":1719345600}
+{"o":0.0000531018,"h":0.0000535285,"l":0.0000526927,"c":0.0000530645,"v":738.5314,"t":1719349200}
+{"o":0.0000530645,"h":0.0000533938,"l":0.000052514,"c":0.000053008,"v":1522.370212,"t":1719352800}
+{"o":0.000053008,"h":0.000053412,"l":0.0000521636,"c":0.0000528866,"v":948.132714,"t":1719356400}
+{"o":0.0000528866,"h":0.0000530315,"l":0.0000526184,"c":0.0000529206,"v":0.0,"t":1719360000}
+{"o":0.0000529206,"h":0.0000539044,"l":0.0000517862,"c":0.0000528011,"v":4438.475426,"t":1719363600}
+{"o":0.0000528011,"h":0.000053247,"l":0.0000522292,"c":0.0000531275,"v":2243.304666,"t":1719367200}
+{"o":0.0000531275,"h":0.000053536,"l":0.0000525758,"c":0.0000529383,"v":1797.7784,"t":1719370800}
+{"o":0.0000529383,"h":0.0000535656,"l":0.0000524331,"c":0.00005316,"v":1397.055336,"t":1719374400}
+{"o":0.00005316,"h":0.0000533879,"l":0.0000527257,"c":0.0000530379,"v":1602.940042,"t":1719378000}
+{"o":0.0000530379,"h":0.0000531273,"l":0.0000527548,"c":0.0000529905,"v":0.0,"t":1719381600}
+{"o":0.0000529905,"h":0.0000530494,"l":0.0000525365,"c":0.0000526134,"v":397.911932,"t":1719385200}
+{"o":0.0000526134,"h":0.0000532987,"l":0.0000525075,"c":0.0000531574,"v":276.937098,"t":1719388800}
+{"o":0.0000531574,"h":0.0000532784,"l":0.0000525828,"c":0.0000527037,"v":2855.982046,"t":1719392400}
+{"o":0.0000527037,"h":0.0000530357,"l":0.0000526095,"c":0.00005277,"v":278.364568,"t":1719396000}
+{"o":0.00005277,"h":0.0000528376,"l":0.0000524095,"c":0.0000525819,"v":278.575246,"t":1719399600}
+{"o":0.0000525819,"h":0.0000531038,"l":0.0000523953,"c":0.0000529222,"v":464.58715,"t":1719403200}
+{"o":0.0000529222,"h":0.000053483,"l":0.0000521435,"c":0.0000526591,"v":2634.034766,"t":1719406800}
+{"o":0.0000526591,"h":0.0000533958,"l":0.0000522033,"c":0.0000528584,"v":2462.406908,"t":1719410400}
+{"o":0.0000528584,"h":0.0000535707,"l":0.0000522868,"c":0.0000526793,"v":2684.536506,"t":1719414000}
+{"o":0.0000526793,"h":0.0000531935,"l":0.0000523093,"c":0.0000528664,"v":976.47924,"t":1719417600}
+{"o":0.0000528664,"h":0.0000553891,"l":0.0000522237,"c":0.0000527873,"v":7080.684488,"t":1719421200}
+{"o":0.0000527873,"h":0.0000532396,"l":0.0000526973,"c":0.0000529638,"v":488.606232,"t":1719424800}
+{"o":0.0000529638,"h":0.0000536208,"l":0.0000521516,"c":0.0000526974,"v":2042.121482,"t":1719428400}
+{"o":0.0000526974,"h":0.0000534403,"l":0.000052296,"c":0.0000528307,"v":3094.147048,"t":1719432000}
+{"o":0.0000528307,"h":0.0000531764,"l":0.0000525003,"c":0.0000528009,"v":624.055022,"t":1719435600}
+{"o":0.0000528009,"h":0.0000530647,"l":0.0000524954,"c":0.0000528966,"v":275.080518,"t":1719439200}
+{"o":0.0000528966,"h":0.0000532906,"l":0.000052824,"c":0.00005311,"v":276.989916,"t":1719442800}
+{"o":0.00005311,"h":0.0000534294,"l":0.0000524997,"c":0.0000527477,"v":762.889356,"t":1719446400}
+{"o":0.0000527477,"h":0.0000530423,"l":0.0000526572,"c":0.0000529075,"v":1090.267132,"t":1719450000}
+{"o":0.0000529075,"h":0.0000532633,"l":0.0000527388,"c":0.0000527775,"v":0.0,"t":1719453600}
+{"o":0.0000527775,"h":0.000053033,"l":0.0000523752,"c":0.0000526429,"v":820.491328,"t":1719457200}
+{"o":0.0000526429,"h":0.0000529109,"l":0.0000525386,"c":0.0000528696,"v":1000.0,"t":1719460800}
+{"o":0.0000528696,"h":0.0000532771,"l":0.0000527887,"c":0.0000531828,"v":611.748316,"t":1719464400}
+{"o":0.0000531828,"h":0.0000535782,"l":0.0000525743,"c":0.0000529406,"v":1858.60186,"t":1719468000}
+{"o":0.0000529406,"h":0.0000530878,"l":0.0000527531,"c":0.0000528711,"v":1011.656216,"t":1719471600}
+{"o":0.0000528711,"h":0.0000530438,"l":0.0000526951,"c":0.0000527047,"v":0.0,"t":1719475200}
+{"o":0.0000527047,"h":0.0000535517,"l":0.0000519273,"c":0.000052666,"v":3801.561642,"t":1719478800}
+{"o":0.000052666,"h":0.0000530392,"l":0.0000522282,"c":0.0000528703,"v":2316.96416,"t":1719482400}
+{"o":0.0000528703,"h":0.0000529483,"l":0.0000523778,"c":0.0000526774,"v":1535.767224,"t":1719486000}
+{"o":0.0000526774,"h":0.0000531561,"l":0.0000521994,"c":0.0000527728,"v":2606.263746,"t":1719489600}
+{"o":0.0000527728,"h":0.0000597795,"l":0.0000490626,"c":0.0000563471,"v":242673.1166130001,"t":1719493200}
+{"o":0.0000563471,"h":0.0000570373,"l":0.0000548656,"c":0.0000560961,"v":5279.995724,"t":1719496800}
+{"o":0.0000560961,"h":0.0000570328,"l":0.0000558112,"c":0.0000563879,"v":1880.506416,"t":1719500400}
+{"o":0.0000563879,"h":0.0000568222,"l":0.0000557078,"c":0.0000561749,"v":1329.445196,"t":1719504000}
+{"o":0.0000561749,"h":0.0000564836,"l":0.0000558553,"c":0.0000560461,"v":217.43931,"t":1719507600}
+{"o":0.0000560461,"h":0.0000567502,"l":0.0000555944,"c":0.0000563131,"v":926.77593,"t":1719511200}
+{"o":0.0000563131,"h":0.0000567532,"l":0.0000562337,"c":0.0000564386,"v":0.0,"t":1719514800}
+{"o":0.0000564386,"h":0.0000566769,"l":0.0000555913,"c":0.0000556599,"v":358.263386,"t":1719518400}
+{"o":0.0000556599,"h":0.0000567057,"l":0.0000550662,"c":0.0000561443,"v":904.176362,"t":1719522000}
+{"o":0.0000561443,"h":0.0000563527,"l":0.0000559858,"c":0.0000560725,"v":0.0,"t":1719525600}
+{"o":0.0000560725,"h":0.0000565096,"l":0.0000559794,"c":0.0000562568,"v":0.0,"t":1719529200}
+{"o":0.0000562568,"h":0.0000571852,"l":0.0000556319,"c":0.0000564952,"v":2017.163014,"t":1719532800}
+{"o":0.0000564952,"h":0.0000573097,"l":0.0000553328,"c":0.0000566109,"v":2191.416892,"t":1719536400}
+{"o":0.0000566109,"h":0.0000575816,"l":0.0000554652,"c":0.0000563463,"v":3295.18878,"t":1719540000}
+{"o":0.0000563463,"h":0.0000565384,"l":0.0000560692,"c":0.0000561508,"v":489.264336,"t":1719543600}
+{"o":0.0000561508,"h":0.0000569159,"l":0.0000555804,"c":0.0000562703,"v":2977.279612,"t":1719547200}
+{"o":0.0000562703,"h":0.0000573661,"l":0.0000554725,"c":0.0000563661,"v":2220.066656,"t":1719550800}
+{"o":0.0000563661,"h":0.0000565811,"l":0.0000559153,"c":0.0000560533,"v":245.824602,"t":1719554400}
+{"o":0.0000560533,"h":0.0000564558,"l":0.0000559583,"c":0.0000560362,"v":0.0,"t":1719558000}
+{"o":0.0000560362,"h":0.0000562586,"l":0.0000557311,"c":0.0000559711,"v":0.0,"t":1719561600}
+{"o":0.0000559711,"h":0.000056429,"l":0.0000556767,"c":0.0000560234,"v":233.637548,"t":1719565200}
+{"o":0.0000560234,"h":0.0000564201,"l":0.0000559086,"c":0.0000562202,"v":0.0,"t":1719568800}
+{"o":0.0000562202,"h":0.0000565165,"l":0.0000559182,"c":0.0000561922,"v":344.791794,"t":1719572400}
+{"o":0.0000561922,"h":0.0000571504,"l":0.0000554811,"c":0.0000563932,"v":3482.16323,"t":1719576000}
+{"o":0.0000563932,"h":0.0000569595,"l":0.000055647,"c":0.0000564264,"v":1313.17701,"t":1719579600}
+{"o":0.0000564264,"h":0.0000574703,"l":0.0000556349,"c":0.0000565145,"v":4970.543404,"t":1719583200}
+{"o":0.0000565145,"h":0.0000578254,"l":0.0000548777,"c":0.0000568786,"v":5657.032636,"t":1719586800}
+{"o":0.0000568786,"h":0.000057731,"l":0.0000558068,"c":0.0000559993,"v":3418.92606,"t":1719590400}
+{"o":0.0000559993,"h":0.0000572747,"l":0.0000554146,"c":0.0000562353,"v":4241.088192,"t":1719594000}
+{"o":0.0000562353,"h":0.0000565472,"l":0.0000559288,"c":0.0000561978,"v":227.423072,"t":1719597600}
+{"o":0.0000561978,"h":0.0000568305,"l":0.0000560826,"c":0.0000565445,"v":0.0,"t":1719601200}
+{"o":0.0000565445,"h":0.0000569978,"l":0.0000558042,"c":0.0000565742,"v":3049.305912,"t":1719604800}
+{"o":0.0000565742,"h":0.0000570183,"l":0.0000563396,"c":0.0000564662,"v":670.615794,"t":1719608400}
+{"o":0.0000564662,"h":0.000056844,"l":0.0000563425,"c":0.000056762,"v":926.966944,"t":1719612000}
+{"o":0.000056762,"h":0.0000569331,"l":0.00005642,"c":0.0000565815,"v":1988.19439,"t":1719615600}
+{"o":0.0000565815,"h":0.0000569059,"l":0.0000559746,"c":0.0000564681,"v":1453.79265,"t":1719619200}
+{"o":0.0000564681,"h":0.000056923,"l":0.000055864,"c":0.0000565004,"v":1958.659688,"t":1719622800}
+{"o":0.0000565004,"h":0.0000566298,"l":0.0000563446,"c":0.0000564599,"v":499.685078,"t":1719626400}
+{"o":0.0000564599,"h":0.0000566772,"l":0.0000564037,"c":0.0000565776,"v":0.0,"t":1719630000}
+{"o":0.0000565776,"h":0.0000567916,"l":0.0000565348,"c":0.0000567215,"v":0.0,"t":1719633600}
+{"o":0.0000567215,"h":0.0000572185,"l":0.0000562219,"c":0.0000565412,"v":1513.01908,"t":1719637200}
+{"o":0.0000565412,"h":0.0000565442,"l":0.0000562544,"c":0.0000563298,"v":0.0,"t":1719640800}
+{"o":0.0000563298,"h":0.0000568048,"l":0.0000557857,"c":0.0000564528,"v":883.958522,"t":1719644400}
+{"o":0.0000564528,"h":0.0000566676,"l":0.0000563329,"c":0.0000563843,"v":318.611022,"t":1719648000}
+{"o":0.0000563843,"h":0.0000565829,"l":0.0000560001,"c":0.0000560001,"v":69.0,"t":1719651600}
+{"o":0.0000560001,"h":0.0000565167,"l":0.0000558639,"c":0.0000564626,"v":1437.33539,"t":1719655200}
+{"o":0.0000564626,"h":0.0000566116,"l":0.0000564214,"c":0.0000564648,"v":0.0,"t":1719658800}
+{"o":0.0000564648,"h":0.000056715,"l":0.0000563195,"c":0.000056596,"v":0.0,"t":1719662400}
+{"o":0.000056596,"h":0.000056764,"l":0.0000563972,"c":0.0000565504,"v":745.149491,"t":1719666000}
+{"o":0.0000565504,"h":0.0000567955,"l":0.0000563616,"c":0.0000566829,"v":0.0,"t":1719669600}
+{"o":0.0000566829,"h":0.000056837,"l":0.0000563067,"c":0.0000563479,"v":248.403948,"t":1719673200}
+{"o":0.0000563479,"h":0.0000566387,"l":0.000056307,"c":0.0000565211,"v":248.156444,"t":1719676800}
+{"o":0.0000565211,"h":0.0000567245,"l":0.0000563006,"c":0.0000563381,"v":249.704976,"t":1719680400}
+{"o":0.0000563381,"h":0.0000566343,"l":0.0000563088,"c":0.0000564833,"v":0.0,"t":1719684000}
+{"o":0.0000564833,"h":0.0000569517,"l":0.0000561821,"c":0.0000563353,"v":729.13459,"t":1719687600}
+{"o":0.0000563353,"h":0.0000568199,"l":0.0000562231,"c":0.0000566262,"v":793.447403,"t":1719691200}
+{"o":0.0000566262,"h":0.0000568474,"l":0.0000564113,"c":0.0000566752,"v":301.213636,"t":1719694800}
+{"o":0.0000566752,"h":0.0000570799,"l":0.0000561841,"c":0.0000565722,"v":1658.203308,"t":1719698400}
+{"o":0.0000565722,"h":0.0000566011,"l":0.0000563555,"c":0.000056504,"v":0.0,"t":1719702000}
+{"o":0.000056504,"h":0.0000566087,"l":0.000056163,"c":0.0000562849,"v":0.0,"t":1719705600}
+{"o":0.0000562849,"h":0.0000567069,"l":0.0000560675,"c":0.0000563514,"v":1092.462192,"t":1719709200}
+{"o":0.0000563514,"h":0.0000570924,"l":0.0000559231,"c":0.0000565177,"v":2905.357892,"t":1719712800}
+{"o":0.0000565177,"h":0.0000568086,"l":0.0000563644,"c":0.000056764,"v":0.0,"t":1719716400}
+{"o":0.000056764,"h":0.0000571239,"l":0.0000563297,"c":0.0000566166,"v":2159.80739,"t":1719720000}
+{"o":0.0000566166,"h":0.0000568395,"l":0.0000563041,"c":0.0000566549,"v":1419.492976,"t":1719723600}
+{"o":0.0000566549,"h":0.0000569285,"l":0.0000560026,"c":0.0000562472,"v":1286.837054,"t":1719727200}
+{"o":0.0000562472,"h":0.0000570909,"l":0.0000554518,"c":0.0000564344,"v":3528.7697,"t":1719730800}
+{"o":0.0000564344,"h":0.0000567087,"l":0.0000560495,"c":0.0000563449,"v":7020.142599,"t":1719734400}
+{"o":0.0000563449,"h":0.0000564869,"l":0.0000558683,"c":0.0000561674,"v":433.106806,"t":1719738000}
+{"o":0.0000561674,"h":0.0000564174,"l":0.0000559125,"c":0.0000560858,"v":1704.176282,"t":1719741600}
+{"o":0.0000560858,"h":0.0000564217,"l":0.0000558126,"c":0.0000562161,"v":573.554956,"t":1719745200}
+{"o":0.0000562161,"h":0.0000565138,"l":0.0000557815,"c":0.0000559822,"v":1658.153962,"t":1719748800}
+{"o":0.0000559822,"h":0.0000567061,"l":0.0000554343,"c":0.0000561502,"v":1346.771534,"t":1719752400}
+{"o":0.0000561502,"h":0.0000564202,"l":0.0000561147,"c":0.0000562481,"v":250.74165,"t":1719756000}
+{"o":0.0000562481,"h":0.0000568234,"l":0.0000555251,"c":0.0000561391,"v":3921.168,"t":1719759600}
+{"o":0.0000561391,"h":0.0000566192,"l":0.000055853,"c":0.0000561262,"v":473.539344,"t":1719763200}
+{"o":0.0000561262,"h":0.0000566978,"l":0.0000557226,"c":0.0000562845,"v":1731.810936,"t":1719766800}
+{"o":0.0000562845,"h":0.0000568129,"l":0.0000556241,"c":0.000056258,"v":2957.165364,"t":1719770400}
+{"o":0.000056258,"h":0.0000565195,"l":0.00005621,"c":0.0000563934,"v":0.0,"t":1719774000}
+{"o":0.0000563934,"h":0.0000565629,"l":0.0000559777,"c":0.0000565372,"v":967.88347,"t":1719777600}
+{"o":0.0000565372,"h":0.0000567379,"l":0.0000563942,"c":0.0000565109,"v":1287.416552,"t":1719781200}
+{"o":0.0000565109,"h":0.0000571442,"l":0.0000552873,"c":0.000056118,"v":5308.638518,"t":1719784800}
+{"o":0.000056118,"h":0.0000563958,"l":0.0000560477,"c":0.0000562989,"v":243.935458,"t":1719788400}
+{"o":0.0000562989,"h":0.0000567968,"l":0.0000557292,"c":0.0000560805,"v":787.764073,"t":1719792000}
+{"o":0.0000560805,"h":0.0000565109,"l":0.000055587,"c":0.0000562266,"v":2225.562598,"t":1719795600}
+{"o":0.0000562266,"h":0.0000568374,"l":0.0000557996,"c":0.0000564369,"v":1662.912231,"t":1719799200}
+{"o":0.0000564369,"h":0.0000564588,"l":0.000056136,"c":0.0000562754,"v":435.95579,"t":1719802800}
+{"o":0.0000562754,"h":0.0000566051,"l":0.0000558573,"c":0.0000563672,"v":1887.292446,"t":1719806400}
+{"o":0.0000563672,"h":0.0000563851,"l":0.0000559979,"c":0.0000561462,"v":0.0,"t":1719810000}
+{"o":0.0000561462,"h":0.0000564981,"l":0.000056079,"c":0.0000561811,"v":241.672564,"t":1719813600}
+{"o":0.0000561811,"h":0.0000563603,"l":0.0000559051,"c":0.0000560715,"v":0.0,"t":1719817200}
+{"o":0.0000560715,"h":0.0000566126,"l":0.0000557075,"c":0.0000563325,"v":699.584732,"t":1719820800}
+{"o":0.0000563325,"h":0.0000565463,"l":0.0000561045,"c":0.0000561854,"v":242.478286,"t":1719824400}
+{"o":0.0000561854,"h":0.0000566171,"l":0.0000561478,"c":0.0000565495,"v":242.374704,"t":1719828000}
+{"o":0.0000565495,"h":0.0000569326,"l":0.0000558164,"c":0.0000561449,"v":2407.693982,"t":1719831600}
+{"o":0.0000561449,"h":0.0000563564,"l":0.0000556259,"c":0.0000558165,"v":1364.903392,"t":1719835200}
+{"o":0.0000558165,"h":0.0000562566,"l":0.0000554083,"c":0.0000559865,"v":579.070392,"t":1719838800}
+{"o":0.0000559865,"h":0.0000564926,"l":0.0000556153,"c":0.0000558868,"v":537.360184,"t":1719842400}
+{"o":0.0000558868,"h":0.0000560431,"l":0.0000555722,"c":0.000055662,"v":395.67808,"t":1719846000}
+{"o":0.000055662,"h":0.0000566079,"l":0.0000553558,"c":0.0000563779,"v":693.867156,"t":1719849600}
+{"o":0.0000563779,"h":0.0000567177,"l":0.0000545824,"c":0.0000550449,"v":64550.235514,"t":1719853200}
+{"o":0.0000550449,"h":0.0000553484,"l":0.0000547584,"c":0.0000551613,"v":0.0,"t":1719856800}
+{"o":0.0000551613,"h":0.0000555867,"l":0.0000547626,"c":0.0000549487,"v":1199.73287,"t":1719860400}
+{"o":0.0000549487,"h":0.0000550169,"l":0.0000546823,"c":0.0000548794,"v":246.24703,"t":1719864000}
+{"o":0.0000548794,"h":0.0000550238,"l":0.0000546131,"c":0.0000548721,"v":0.0,"t":1719867600}
+{"o":0.0000548721,"h":0.0000554831,"l":0.0000545514,"c":0.0000549068,"v":2075.233148,"t":1719871200}
+{"o":0.0000549068,"h":0.0000554565,"l":0.000054784,"c":0.0000552394,"v":253.850958,"t":1719874800}
+{"o":0.0000552394,"h":0.0000554349,"l":0.0000548733,"c":0.0000549915,"v":0.0,"t":1719878400}
+{"o":0.0000549915,"h":0.0000551263,"l":0.000054693,"c":0.000054768,"v":933.330372,"t":1719882000}
+{"o":0.000054768,"h":0.00005537,"l":0.000054248,"c":0.0000548433,"v":2775.96374,"t":1719885600}
+{"o":0.0000548433,"h":0.0000550534,"l":0.000054336,"c":0.0000546559,"v":1815.758392,"t":1719889200}
+{"o":0.0000546559,"h":0.0000551065,"l":0.0000543956,"c":0.0000550815,"v":1144.524154,"t":1719892800}
+{"o":0.0000550815,"h":0.0000551419,"l":0.000054935,"c":0.0000550296,"v":245.336592,"t":1719896400}
+{"o":0.0000550296,"h":0.0000555922,"l":0.0000545655,"c":0.0000550826,"v":5343.619231,"t":1719900000}
+{"o":0.0000550826,"h":0.0000553813,"l":0.0000548009,"c":0.0000549378,"v":906.951416,"t":1719903600}
+{"o":0.0000549378,"h":0.0000551498,"l":0.0000545977,"c":0.0000547417,"v":247.60929,"t":1719907200}
+{"o":0.0000547417,"h":0.0000549346,"l":0.0000545567,"c":0.000054706,"v":366.261956,"t":1719910800}
+{"o":0.000054706,"h":0.0000551447,"l":0.0000545082,"c":0.0000547159,"v":355.681232,"t":1719914400}
+{"o":0.0000547159,"h":0.0000552887,"l":0.0000542412,"c":0.0000548675,"v":2529.343694,"t":1719918000}
+{"o":0.0000548675,"h":0.0000556231,"l":0.000054175,"c":0.0000549901,"v":3090.352576,"t":1719921600}
+{"o":0.0000549901,"h":0.0000557278,"l":0.0000545572,"c":0.0000556085,"v":1414.886236,"t":1719925200}
+{"o":0.0000556085,"h":0.0000562333,"l":0.0000546234,"c":0.0000549948,"v":2792.38091,"t":1719928800}
+{"o":0.0000549948,"h":0.0000552081,"l":0.0000547056,"c":0.000054926,"v":0.0,"t":1719932400}
+{"o":0.000054926,"h":0.0000552016,"l":0.0000546947,"c":0.0000547345,"v":408.557244,"t":1719936000}
+{"o":0.0000547345,"h":0.0000552939,"l":0.0000543632,"c":0.0000545339,"v":1133.967586,"t":1719939600}
+{"o":0.0000545339,"h":0.0000557984,"l":0.0000532451,"c":0.0000545935,"v":6248.424472,"t":1719943200}
+{"o":0.0000545935,"h":0.0000548873,"l":0.0000541498,"c":0.0000544517,"v":413.949482,"t":1719946800}
+{"o":0.0000544517,"h":0.0000549814,"l":0.000054204,"c":0.0000545873,"v":1796.657406,"t":1719950400}
+{"o":0.0000545873,"h":0.0000549349,"l":0.0000542823,"c":0.000054641,"v":1276.042274,"t":1719954000}
+{"o":0.000054641,"h":0.0000548621,"l":0.0000542584,"c":0.0000545207,"v":1121.485922,"t":1719957600}
+{"o":0.0000545207,"h":0.0000550024,"l":0.0000543809,"c":0.0000549025,"v":1421.993058,"t":1719961200}
+{"o":0.0000549025,"h":0.0000551191,"l":0.000054722,"c":0.0000550774,"v":812.5078,"t":1719964800}
+{"o":0.0000550774,"h":0.0000556775,"l":0.000054912,"c":0.0000555309,"v":1153.8194,"t":1719968400}
+{"o":0.0000555309,"h":0.0000557654,"l":0.0000542877,"c":0.0000546491,"v":5406.921235,"t":1719972000}
+{"o":0.0000546491,"h":0.0000556738,"l":0.0000540667,"c":0.0000546476,"v":3831.24756,"t":1719975600}
+{"o":0.0000546476,"h":0.0000556778,"l":0.0000539579,"c":0.0000548245,"v":4943.537356,"t":1719979200}
+{"o":0.0000548245,"h":0.0000548811,"l":0.0000543609,"c":0.0000543848,"v":0.0,"t":1719982800}
+{"o":0.0000543848,"h":0.0000546365,"l":0.0000542745,"c":0.00005459,"v":0.0,"t":1719986400}
+{"o":0.00005459,"h":0.0000554839,"l":0.0000540916,"c":0.000055014,"v":2426.403296,"t":1719990000}
+{"o":0.000055014,"h":0.0000556099,"l":0.0000543921,"c":0.000054952,"v":3584.40762,"t":1719993600}
+{"o":0.000054952,"h":0.0000550377,"l":0.0000546202,"c":0.0000549038,"v":0.0,"t":1719997200}
+{"o":0.0000549038,"h":0.0000565427,"l":0.0000539641,"c":0.0000550637,"v":5190.454962,"t":1720000800}
+{"o":0.0000550637,"h":0.0000555958,"l":0.0000546622,"c":0.0000547885,"v":1471.673202,"t":1720004400}
+{"o":0.0000547885,"h":0.0000560118,"l":0.0000538203,"c":0.0000547519,"v":5395.145944,"t":1720008000}
+{"o":0.0000547519,"h":0.0000558565,"l":0.0000537526,"c":0.000054681,"v":2343.30486,"t":1720011600}
+{"o":0.000054681,"h":0.0000556171,"l":0.0000533944,"c":0.0000543545,"v":43177.33236,"t":1720015200}
+{"o":0.0000543545,"h":0.0000549009,"l":0.0000537729,"c":0.0000545304,"v":2026.496158,"t":1720018800}
+{"o":0.0000545304,"h":0.0000547667,"l":0.0000539899,"c":0.0000542176,"v":0.0,"t":1720022400}
+{"o":0.0000542176,"h":0.0000546734,"l":0.0000538316,"c":0.0000541333,"v":444.0,"t":1720026000}
+{"o":0.0000541333,"h":0.000054418,"l":0.0000539374,"c":0.0000542283,"v":1205.621812,"t":1720029600}
+{"o":0.0000542283,"h":0.0000551794,"l":0.00005348,"c":0.000054056,"v":3607.230668,"t":1720033200}
+{"o":0.000054056,"h":0.0000545995,"l":0.0000536394,"c":0.0000545372,"v":593.651998,"t":1720036800}
+{"o":0.0000545372,"h":0.0000551052,"l":0.000053447,"c":0.0000541458,"v":1654.044384,"t":1720040400}
+{"o":0.0000541458,"h":0.0000545771,"l":0.0000540673,"c":0.000054278,"v":899.44571,"t":1720044000}
+{"o":0.000054278,"h":0.0000546698,"l":0.0000539912,"c":0.0000542184,"v":480.056714,"t":1720047600}
+{"o":0.0000542184,"h":0.000054678,"l":0.0000534662,"c":0.00005443,"v":2128.661098,"t":1720051200}
+{"o":0.00005443,"h":0.0000578413,"l":0.0000515799,"c":0.0000545543,"v":19296.95601,"t":1720054800}
+{"o":0.0000545543,"h":0.0000556183,"l":0.0000533453,"c":0.0000542507,"v":3452.100036,"t":1720058400}
+{"o":0.0000542507,"h":0.000054789,"l":0.0000536968,"c":0.0000541729,"v":1967.617188,"t":1720062000}
+{"o":0.0000541729,"h":0.0000545283,"l":0.0000540786,"c":0.0000543669,"v":269.175444,"t":1720065600}
+{"o":0.0000543669,"h":0.0000546499,"l":0.0000543031,"c":0.0000546031,"v":0.0,"t":1720069200}
+{"o":0.0000546031,"h":0.0000554815,"l":0.0000538515,"c":0.0000545337,"v":2905.81809,"t":1720072800}
+{"o":0.0000545337,"h":0.000054811,"l":0.0000542813,"c":0.000054649,"v":877.421348,"t":1720076400}
+{"o":0.000054649,"h":0.0000552874,"l":0.0000541302,"c":0.0000542411,"v":825.798312,"t":1720080000}
+{"o":0.0000542411,"h":0.0000550195,"l":0.0000540544,"c":0.0000547274,"v":1422.68046,"t":1720083600}
+{"o":0.0000547274,"h":0.0000555475,"l":0.0000538828,"c":0.0000539403,"v":3437.595188,"t":1720087200}
+{"o":0.0000539403,"h":0.0000546878,"l":0.0000537408,"c":0.0000544816,"v":1576.324188,"t":1720090800}
+{"o":0.0000544816,"h":0.0000546909,"l":0.0000537926,"c":0.0000543314,"v":0.0,"t":1720094400}
+{"o":0.0000543314,"h":0.0000557351,"l":0.0000533177,"c":0.0000541831,"v":10565.806502,"t":1720098000}
+{"o":0.0000541831,"h":0.0000554414,"l":0.0000533504,"c":0.0000541033,"v":3690.662402,"t":1720101600}
+{"o":0.0000541033,"h":0.0000548879,"l":0.0000534751,"c":0.0000541861,"v":3305.963336,"t":1720105200}
+{"o":0.0000541861,"h":0.0000547556,"l":0.0000536362,"c":0.0000537963,"v":27435.77159,"t":1720108800}
+{"o":0.0000537963,"h":0.0000542213,"l":0.0000536606,"c":0.000053891,"v":1125.411052,"t":1720112400}
+{"o":0.000053891,"h":0.0000545113,"l":0.0000534873,"c":0.0000540682,"v":2121.971924,"t":1720116000}
+{"o":0.0000540682,"h":0.00005432,"l":0.0000533079,"c":0.0000542977,"v":1287.842684,"t":1720119600}
+{"o":0.0000542977,"h":0.0000545598,"l":0.0000534123,"c":0.0000534396,"v":1028.720638,"t":1720123200}
+{"o":0.0000534396,"h":0.0000542455,"l":0.0000531855,"c":0.0000535298,"v":22757.296297,"t":1720126800}
+{"o":0.0000535298,"h":0.0000545752,"l":0.0000527761,"c":0.0000539329,"v":2338.894868,"t":1720130400}
+{"o":0.0000539329,"h":0.0000561184,"l":0.000052049,"c":0.0000539536,"v":14591.280572,"t":1720134000}
+{"o":0.0000539536,"h":0.0000558316,"l":0.0000523026,"c":0.0000539138,"v":12597.999305,"t":1720137600}
+{"o":0.0000539138,"h":0.0000551893,"l":0.0000529997,"c":0.0000536967,"v":5613.380923,"t":1720141200}
+{"o":0.0000536967,"h":0.0000566096,"l":0.000051617,"c":0.0000534927,"v":10214.155478,"t":1720144800}
+{"o":0.0000534927,"h":0.0000551503,"l":0.0000530617,"c":0.000054106,"v":9380.59444,"t":1720148400}
+{"o":0.000054106,"h":0.0000562094,"l":0.0000520851,"c":0.0000539553,"v":11625.951374,"t":1720152000}
+{"o":0.0000539553,"h":0.0000547446,"l":0.0000530115,"c":0.0000538935,"v":3762.21903,"t":1720155600}
+{"o":0.0000538935,"h":0.00005509,"l":0.0000531095,"c":0.0000540508,"v":2635.572102,"t":1720159200}
+{"o":0.0000540508,"h":0.0000548601,"l":0.0000529659,"c":0.0000537013,"v":3134.989588,"t":1720162800}
+{"o":0.0000537013,"h":0.0000555351,"l":0.0000522751,"c":0.0000540948,"v":6159.680974,"t":1720166400}
+{"o":0.0000540948,"h":0.0000555129,"l":0.0000522679,"c":0.0000537282,"v":8338.087716,"t":1720170000}
+{"o":0.0000537282,"h":0.0000547531,"l":0.0000520011,"c":0.0000535613,"v":35038.66123,"t":1720173600}
+{"o":0.0000535613,"h":0.0000539894,"l":0.0000526364,"c":0.0000532858,"v":4654.375236,"t":1720177200}
+{"o":0.0000532858,"h":0.0000541733,"l":0.0000519039,"c":0.0000534658,"v":2106.721018,"t":1720180800}
+{"o":0.0000534658,"h":0.0000554047,"l":0.0000516118,"c":0.0000534132,"v":10214.581092,"t":1720184400}
+{"o":0.0000534132,"h":0.0000543405,"l":0.0000527087,"c":0.0000533715,"v":5361.186482,"t":1720188000}
+{"o":0.0000533715,"h":0.0000544194,"l":0.0000524817,"c":0.0000533067,"v":6537.763866,"t":1720191600}
+{"o":0.0000533067,"h":0.0000541552,"l":0.0000527431,"c":0.0000534319,"v":3810.452158,"t":1720195200}
+{"o":0.0000534319,"h":0.0000538499,"l":0.0000527759,"c":0.0000533451,"v":1799.018326,"t":1720198800}
+{"o":0.0000533451,"h":0.0000537527,"l":0.0000529133,"c":0.0000531026,"v":1628.08278,"t":1720202400}
+{"o":0.0000531026,"h":0.0000535991,"l":0.0000530356,"c":0.0000533878,"v":0.0,"t":1720206000}
+{"o":0.0000533878,"h":0.000053698,"l":0.0000531789,"c":0.0000532657,"v":0.0,"t":1720209600}
+{"o":0.0000532657,"h":0.0000535913,"l":0.0000530782,"c":0.0000534869,"v":0.0,"t":1720213200}
+{"o":0.0000534869,"h":0.0000537709,"l":0.0000532443,"c":0.0000536857,"v":0.0,"t":1720216800}
+{"o":0.0000536857,"h":0.0000537088,"l":0.0000533971,"c":0.0000536423,"v":279.463368,"t":1720220400}
+{"o":0.0000536423,"h":0.0000546082,"l":0.0000517523,"c":0.0000534822,"v":8103.208266,"t":1720224000}
+{"o":0.0000534822,"h":0.0000541623,"l":0.0000526606,"c":0.000053377,"v":3454.209002,"t":1720227600}
+{"o":0.000053377,"h":0.0000538278,"l":0.000052787,"c":0.0000531511,"v":3881.599622,"t":1720231200}
+{"o":0.0000531511,"h":0.0000538575,"l":0.0000526466,"c":0.0000534935,"v":2860.228764,"t":1720234800}
+{"o":0.0000534935,"h":0.0000538354,"l":0.000052798,"c":0.0000533348,"v":623.277834,"t":1720238400}
+{"o":0.0000533348,"h":0.0000536586,"l":0.0000528153,"c":0.000053309,"v":979.841546,"t":1720242000}
+{"o":0.000053309,"h":0.000054054,"l":0.0000523993,"c":0.0000534372,"v":4026.946494,"t":1720245600}
+{"o":0.0000534372,"h":0.0000536658,"l":0.0000527815,"c":0.000053043,"v":2319.662074,"t":1720249200}
+{"o":0.000053043,"h":0.0000536605,"l":0.0000525712,"c":0.0000534086,"v":2090.801024,"t":1720252800}
+{"o":0.0000534086,"h":0.0000541958,"l":0.0000523183,"c":0.0000529789,"v":3940.391734,"t":1720256400}
+{"o":0.0000529789,"h":0.000053359,"l":0.0000524947,"c":0.0000528257,"v":21324.262838,"t":1720260000}
+{"o":0.0000528257,"h":0.0000533515,"l":0.0000526265,"c":0.0000530363,"v":3261.68809,"t":1720263600}
+{"o":0.0000530363,"h":0.0000533941,"l":0.0000525453,"c":0.0000527007,"v":1475.80337,"t":1720267200}
+{"o":0.0000527007,"h":0.0000533797,"l":0.0000521059,"c":0.000052943,"v":1258.168696,"t":1720270800}
+{"o":0.000052943,"h":0.0000533645,"l":0.0000524192,"c":0.0000525683,"v":1165.930392,"t":1720274400}
+{"o":0.0000525683,"h":0.0000535905,"l":0.0000517057,"c":0.0000525668,"v":4072.208726,"t":1720278000}
+{"o":0.0000525668,"h":0.0000535756,"l":0.0000519496,"c":0.0000529706,"v":4048.833034,"t":1720281600}
+{"o":0.0000529706,"h":0.0000531997,"l":0.0000527521,"c":0.0000529837,"v":286.672986,"t":1720285200}
+{"o":0.0000529837,"h":0.000053226,"l":0.000052369,"c":0.0000524531,"v":951.46896,"t":1720288800}
+{"o":0.0000524531,"h":0.0000527001,"l":0.0000522112,"c":0.0000524256,"v":605.293574,"t":1720292400}
+{"o":0.0000524256,"h":0.000053119,"l":0.000052081,"c":0.0000529949,"v":1027.341286,"t":1720296000}
+{"o":0.0000529949,"h":0.0000530189,"l":0.0000523449,"c":0.0000528074,"v":380.982352,"t":1720299600}
+{"o":0.0000528074,"h":0.0000528983,"l":0.0000524331,"c":0.0000525611,"v":1097.994542,"t":1720303200}
+{"o":0.0000525611,"h":0.0000529808,"l":0.000052497,"c":0.00005288,"v":0.0,"t":1720306800}
+{"o":0.00005288,"h":0.0000536044,"l":0.0000522842,"c":0.0000530642,"v":2151.619558,"t":1720310400}
+{"o":0.0000530642,"h":0.0000534551,"l":0.0000519547,"c":0.0000522861,"v":3939.780324,"t":1720314000}
+{"o":0.0000522861,"h":0.0000531963,"l":0.0000516186,"c":0.0000526767,"v":1693.91718,"t":1720317600}
+{"o":0.0000526767,"h":0.0000533096,"l":0.0000526472,"c":0.0000528385,"v":807.37778,"t":1720321200}
+{"o":0.0000528385,"h":0.0000539218,"l":0.0000517845,"c":0.0000527881,"v":3500.511458,"t":1720324800}
+{"o":0.0000527881,"h":0.0000531252,"l":0.0000522,"c":0.0000523886,"v":2559.939602,"t":1720328400}
+{"o":0.0000523886,"h":0.0000525537,"l":0.0000520446,"c":0.0000525052,"v":540.769636,"t":1720332000}
+{"o":0.0000525052,"h":0.0000531995,"l":0.0000519854,"c":0.0000525066,"v":3722.988932,"t":1720335600}
+{"o":0.0000525066,"h":0.0000526498,"l":0.0000522833,"c":0.0000523713,"v":545.370592,"t":1720339200}
+{"o":0.0000523713,"h":0.0000529248,"l":0.0000520307,"c":0.0000524596,"v":1424.36539,"t":1720342800}
+{"o":0.0000524596,"h":0.0000530855,"l":0.0000521879,"c":0.0000529212,"v":951.40133,"t":1720346400}
+{"o":0.0000529212,"h":0.000053098,"l":0.0000527406,"c":0.0000528214,"v":0.0,"t":1720350000}
+{"o":0.0000528214,"h":0.0000532816,"l":0.0000524996,"c":0.0000529119,"v":545.088274,"t":1720353600}
+{"o":0.0000529119,"h":0.0000541604,"l":0.0000518814,"c":0.0000529939,"v":4406.538452,"t":1720357200}
+{"o":0.0000529939,"h":0.000053477,"l":0.0000523338,"c":0.0000524561,"v":3430.59181,"t":1720360800}
+{"o":0.0000524561,"h":0.0000534349,"l":0.0000520458,"c":0.0000530212,"v":1205.551686,"t":1720364400}
+{"o":0.0000530212,"h":0.0000531269,"l":0.0000524075,"c":0.0000525617,"v":1028.182684,"t":1720368000}
+{"o":0.0000525617,"h":0.0000532234,"l":0.0000523306,"c":0.000052656,"v":902.714188,"t":1720371600}
+{"o":0.000052656,"h":0.0000531252,"l":0.0000523015,"c":0.0000529651,"v":1607.891322,"t":1720375200}
+{"o":0.0000529651,"h":0.0000532777,"l":0.0000524294,"c":0.0000528252,"v":1460.80178,"t":1720378800}
+{"o":0.0000528252,"h":0.0000531664,"l":0.000052418,"c":0.0000528168,"v":965.964744,"t":1720382400}
+{"o":0.0000528168,"h":0.0000543063,"l":0.0000517315,"c":0.0000527648,"v":6889.38075,"t":1720386000}
+{"o":0.0000527648,"h":0.0000535257,"l":0.0000522276,"c":0.0000530523,"v":2158.26599,"t":1720389600}
+{"o":0.0000530523,"h":0.0000540775,"l":0.000052012,"c":0.0000531388,"v":5113.179578,"t":1720393200}
+{"o":0.0000531388,"h":0.0000543421,"l":0.0000514619,"c":0.0000530917,"v":8973.459036,"t":1720396800}
+{"o":0.0000530917,"h":0.0000547767,"l":0.0000522613,"c":0.0000523286,"v":3510.33263,"t":1720400400}
+{"o":0.0000523286,"h":0.0000541874,"l":0.0000513171,"c":0.000053189,"v":5406.638976,"t":1720404000}
+{"o":0.000053189,"h":0.0000535352,"l":0.0000527456,"c":0.0000532781,"v":1059.906496,"t":1720407600}
+{"o":0.0000532781,"h":0.0000541819,"l":0.0000516788,"c":0.0000529005,"v":5497.69623,"t":1720411200}
+{"o":0.0000529005,"h":0.0000535704,"l":0.0000522565,"c":0.0000526958,"v":3096.381522,"t":1720414800}
+{"o":0.0000526958,"h":0.0000530113,"l":0.0000523393,"c":0.000052793,"v":283.983066,"t":1720418400}
+{"o":0.000052793,"h":0.0000533693,"l":0.0000526599,"c":0.000052947,"v":1521.757,"t":1720422000}
+{"o":0.000052947,"h":0.0000556804,"l":0.0000499602,"c":0.0000524412,"v":17344.703026,"t":1720425600}
+{"o":0.0000524412,"h":0.0000535422,"l":0.0000519961,"c":0.0000529053,"v":7034.902934,"t":1720429200}
+{"o":0.0000529053,"h":0.0000535794,"l":0.0000513647,"c":0.0000523303,"v":24402.304932,"t":1720432800}
+{"o":0.0000523303,"h":0.0000532736,"l":0.0000510957,"c":0.0000524292,"v":4489.485554,"t":1720436400}
+{"o":0.0000524292,"h":0.000052886,"l":0.0000516105,"c":0.0000524153,"v":4719.498764,"t":1720440000}
+{"o":0.0000524153,"h":0.0000527254,"l":0.0000518639,"c":0.0000521387,"v":2108.37798,"t":1720443600}
+{"o":0.0000521387,"h":0.0000551536,"l":0.0000497564,"c":0.0000524334,"v":31453.700546,"t":1720447200}
+{"o":0.0000524334,"h":0.0000530555,"l":0.0000509613,"c":0.000052025,"v":1814.445586,"t":1720450800}
+{"o":0.000052025,"h":0.0000530235,"l":0.0000510206,"c":0.0000521972,"v":6628.128776,"t":1720454400}
+{"o":0.0000521972,"h":0.000052504,"l":0.0000517298,"c":0.0000520318,"v":547.84122,"t":1720458000}
+{"o":0.0000520318,"h":0.0000525217,"l":0.0000515954,"c":0.0000519653,"v":1064.67461,"t":1720461600}
+{"o":0.0000519653,"h":0.0000524341,"l":0.0000517109,"c":0.0000520031,"v":711.458906,"t":1720465200}
+{"o":0.0000520031,"h":0.0000526802,"l":0.0000512316,"c":0.0000518747,"v":1889.439178,"t":1720468800}
+{"o":0.0000518747,"h":0.0000528482,"l":0.0000509742,"c":0.0000522149,"v":4878.274938,"t":1720472400}
+{"o":0.0000522149,"h":0.00005239,"l":0.0000518536,"c":0.0000521351,"v":822.793884,"t":1720476000}
+{"o":0.0000521351,"h":0.0000528247,"l":0.0000515287,"c":0.0000518608,"v":3742.927649,"t":1720479600}
+{"o":0.0000518608,"h":0.0000530346,"l":0.0000514302,"c":0.0000523393,"v":20037.717368,"t":1720483200}
+{"o":0.0000523393,"h":0.0000534423,"l":0.000050764,"c":0.0000522184,"v":8120.355008,"t":1720486800}
+{"o":0.0000522184,"h":0.0000531144,"l":0.0000509895,"c":0.0000518536,"v":4513.784364,"t":1720490400}
+{"o":0.0000518536,"h":0.0000526884,"l":0.0000515189,"c":0.0000519763,"v":1600.806228,"t":1720494000}
+{"o":0.0000519763,"h":0.0000523974,"l":0.0000496144,"c":0.0000501177,"v":124735.58025,"t":1720497600}
+{"o":0.0000501177,"h":0.0000502298,"l":0.000049831,"c":0.0000498572,"v":1635.949248,"t":1720501200}
+{"o":0.0000498572,"h":0.0000508435,"l":0.0000492156,"c":0.0000501875,"v":2920.932214,"t":1720504800}
+{"o":0.0000501875,"h":0.0000504968,"l":0.0000497817,"c":0.0000503579,"v":651.628278,"t":1720508400}
+{"o":0.0000503579,"h":0.0000508469,"l":0.0000496304,"c":0.0000504649,"v":1063.665571,"t":1720512000}
+{"o":0.0000504649,"h":0.0000507633,"l":0.0000502136,"c":0.0000507306,"v":69.0,"t":1720515600}
+{"o":0.0000507306,"h":0.000051074,"l":0.0000499746,"c":0.0000502314,"v":2270.939498,"t":1720519200}
+{"o":0.0000502314,"h":0.0000506351,"l":0.0000496852,"c":0.0000500437,"v":2560.576304,"t":1720522800}
+{"o":0.0000500437,"h":0.000050436,"l":0.00004992,"c":0.0000503769,"v":0.0,"t":1720526400}
+{"o":0.0000503769,"h":0.0000508518,"l":0.0000497758,"c":0.0000500853,"v":1533.480922,"t":1720530000}
+{"o":0.0000500853,"h":0.000051402,"l":0.0000491814,"c":0.0000505344,"v":8282.216792,"t":1720533600}
+{"o":0.0000505344,"h":0.0000507109,"l":0.0000497282,"c":0.0000499171,"v":4681.734862,"t":1720537200}
+{"o":0.0000499171,"h":0.0000509466,"l":0.000049186,"c":0.0000500447,"v":3581.171976,"t":1720540800}
+{"o":0.0000500447,"h":0.0000507302,"l":0.0000499008,"c":0.0000504749,"v":1597.133784,"t":1720544400}
+{"o":0.0000504749,"h":0.0000506255,"l":0.0000498186,"c":0.0000500578,"v":559.77018,"t":1720548000}
+{"o":0.0000500578,"h":0.0000503931,"l":0.0000500302,"c":0.0000502398,"v":0.0,"t":1720551600}
+{"o":0.0000502398,"h":0.0000502897,"l":0.0000495956,"c":0.0000499104,"v":8750.0,"t":1720555200}
+{"o":0.0000499104,"h":0.0000501785,"l":0.0000496577,"c":0.0000501247,"v":0.0,"t":1720558800}
+{"o":0.0000501247,"h":0.0000505164,"l":0.0000497048,"c":0.0000501028,"v":1343.865406,"t":1720562400}
+{"o":0.0000501028,"h":0.0000503361,"l":0.0000498709,"c":0.0000501962,"v":685.301144,"t":1720566000}
+{"o":0.0000501962,"h":0.00005106,"l":0.0000494117,"c":0.0000502388,"v":3800.552468,"t":1720569600}
+{"o":0.0000502388,"h":0.0000504313,"l":0.0000495291,"c":0.0000497034,"v":2106.25085,"t":1720573200}
+{"o":0.0000497034,"h":0.0000505089,"l":0.0000480738,"c":0.0000483172,"v":124896.209864,"t":1720576800}
+{"o":0.0000483172,"h":0.0000484997,"l":0.00004803,"c":0.0000480657,"v":1170.404802,"t":1720580400}
+{"o":0.0000480657,"h":0.0000494194,"l":0.0000467742,"c":0.0000482076,"v":9895.135158,"t":1720584000}
+{"o":0.0000482076,"h":0.0000486917,"l":0.0000479184,"c":0.0000486009,"v":287.395338,"t":1720587600}
+{"o":0.0000486009,"h":0.0000506,"l":0.0000481402,"c":0.000049947,"v":124069.846423,"t":1720591200}
+{"o":0.000049947,"h":0.0000505439,"l":0.0000495121,"c":0.0000498146,"v":2229.32388,"t":1720594800}
+{"o":0.0000498146,"h":0.0000502962,"l":0.0000496919,"c":0.0000499711,"v":2689.833001,"t":1720598400}
+{"o":0.0000499711,"h":0.0000505341,"l":0.0000497618,"c":0.0000500896,"v":1843.462216,"t":1720602000}
+{"o":0.0000500896,"h":0.000050214,"l":0.0000497699,"c":0.0000497851,"v":0.0,"t":1720605600}
+{"o":0.0000497851,"h":0.0000505429,"l":0.0000497619,"c":0.0000503718,"v":513.112556,"t":1720609200}
+{"o":0.0000503718,"h":0.0000511402,"l":0.0000494398,"c":0.0000498606,"v":2985.027628,"t":1720612800}
+{"o":0.0000498606,"h":0.000050561,"l":0.0000495354,"c":0.0000502991,"v":1070.011018,"t":1720616400}
+{"o":0.0000502991,"h":0.0000509153,"l":0.000049478,"c":0.0000500677,"v":2658.418066,"t":1720620000}
+{"o":0.0000500677,"h":0.0000503566,"l":0.0000480717,"c":0.0000484837,"v":119814.184148,"t":1720623600}
+{"o":0.0000484837,"h":0.0000485733,"l":0.0000479864,"c":0.0000484641,"v":993.487424,"t":1720627200}
+{"o":0.0000484641,"h":0.0000487656,"l":0.0000481448,"c":0.0000482099,"v":3256.838541,"t":1720630800}
+{"o":0.0000482099,"h":0.0000485409,"l":0.0000464312,"c":0.0000467988,"v":125689.557742,"t":1720634400}
+{"o":0.0000467988,"h":0.0000469758,"l":0.0000462301,"c":0.0000464522,"v":11471.780144,"t":1720638000}
+{"o":0.0000464522,"h":0.0000466343,"l":0.000046296,"c":0.0000465203,"v":370.848118,"t":1720641600}
+{"o":0.0000465203,"h":0.0000467297,"l":0.000046383,"c":0.000046408,"v":736.260738,"t":1720645200}
+{"o":0.000046408,"h":0.0000464377,"l":0.0000461517,"c":0.0000462856,"v":860.978036,"t":1720648800}
+{"o":0.0000462856,"h":0.0000467595,"l":0.0000460032,"c":0.0000465115,"v":731.797724,"t":1720652400}
+{"o":0.0000465115,"h":0.0000470574,"l":0.0000461821,"c":0.0000465865,"v":911.687698,"t":1720656000}
+{"o":0.0000465865,"h":0.0000471042,"l":0.0000458664,"c":0.0000464156,"v":1755.675842,"t":1720659600}
+{"o":0.0000464156,"h":0.0000467687,"l":0.0000461905,"c":0.000046677,"v":1270.20511,"t":1720663200}
+{"o":0.000046677,"h":0.0000475255,"l":0.0000459398,"c":0.0000465225,"v":3758.78298,"t":1720666800}
+{"o":0.0000465225,"h":0.0000468708,"l":0.0000463007,"c":0.0000466896,"v":304.914774,"t":1720670400}
+{"o":0.0000466896,"h":0.0000468076,"l":0.0000463458,"c":0.000046403,"v":428.373896,"t":1720674000}
+{"o":0.000046403,"h":0.0000465074,"l":0.0000462024,"c":0.0000463115,"v":765.332146,"t":1720677600}
+{"o":0.0000463115,"h":0.000046829,"l":0.0000459559,"c":0.000046512,"v":1171.691342,"t":1720681200}
+{"o":0.000046512,"h":0.0000466655,"l":0.0000462138,"c":0.0000463742,"v":1082.17788,"t":1720684800}
+{"o":0.0000463742,"h":0.0000464186,"l":0.0000462148,"c":0.0000463026,"v":0.0,"t":1720688400}
+{"o":0.0000463026,"h":0.0000467118,"l":0.0000461641,"c":0.0000464212,"v":1066.461596,"t":1720692000}
+{"o":0.0000464212,"h":0.0000464763,"l":0.0000459417,"c":0.000046215,"v":21423.210552,"t":1720695600}
+{"o":0.000046215,"h":0.0000467847,"l":0.0000454383,"c":0.0000461149,"v":5626.115776,"t":1720699200}
+{"o":0.0000461149,"h":0.0000467198,"l":0.0000458632,"c":0.0000463376,"v":1683.696734,"t":1720702800}
+{"o":0.0000463376,"h":0.0000471125,"l":0.0000456511,"c":0.0000462416,"v":4210.376712,"t":1720706400}
+{"o":0.0000462416,"h":0.0000474008,"l":0.0000453101,"c":0.0000462745,"v":5894.63875,"t":1720710000}
+{"o":0.0000462745,"h":0.0000466332,"l":0.0000459229,"c":0.0000461604,"v":4595.355178,"t":1720713600}
+{"o":0.0000461604,"h":0.000046514,"l":0.000045934,"c":0.0000461996,"v":0.0,"t":1720717200}
+{"o":0.0000461996,"h":0.0000463028,"l":0.0000459735,"c":0.0000460419,"v":102.58071,"t":1720720800}
+{"o":0.0000460419,"h":0.0000468391,"l":0.0000457335,"c":0.0000464842,"v":4413.000093,"t":1720724400}
+{"o":0.0000464842,"h":0.0000467992,"l":0.0000457143,"c":0.0000459379,"v":2385.734416,"t":1720728000}
+{"o":0.0000459379,"h":0.0000463999,"l":0.0000455649,"c":0.0000458445,"v":23531.225732,"t":1720731600}
+{"o":0.0000458445,"h":0.0000463833,"l":0.0000456847,"c":0.0000461012,"v":1196.312978,"t":1720735200}
+{"o":0.0000461012,"h":0.0000464795,"l":0.0000455948,"c":0.0000461118,"v":1745.155872,"t":1720738800}
+{"o":0.0000461118,"h":0.0000463115,"l":0.0000454911,"c":0.0000461829,"v":2788.387404,"t":1720742400}
+{"o":0.0000461829,"h":0.0000469305,"l":0.0000453032,"c":0.0000458222,"v":7631.944844,"t":1720746000}
+{"o":0.0000458222,"h":0.0000465533,"l":0.0000451946,"c":0.0000457822,"v":4046.878354,"t":1720749600}
+{"o":0.0000457822,"h":0.0000464337,"l":0.00004541,"c":0.0000462491,"v":1852.529342,"t":1720753200}
+{"o":0.0000462491,"h":0.0000466137,"l":0.0000456312,"c":0.0000458873,"v":1062.800616,"t":1720756800}
+{"o":0.0000458873,"h":0.0000462364,"l":0.0000455489,"c":0.0000459224,"v":1948.693372,"t":1720760400}
+{"o":0.0000459224,"h":0.0000462304,"l":0.0000453773,"c":0.0000459358,"v":437.714106,"t":1720764000}
+{"o":0.0000459358,"h":0.000048027,"l":0.0000457905,"c":0.0000473859,"v":158302.0059619999,"t":1720767600}
+{"o":0.0000473859,"h":0.000048173,"l":0.0000472048,"c":0.0000476529,"v":67258.386019,"t":1720771200}
+{"o":0.0000476529,"h":0.0000484952,"l":0.0000461948,"c":0.0000466263,"v":128142.7199170001,"t":1720774800}
+{"o":0.0000466263,"h":0.0000469595,"l":0.0000463063,"c":0.0000464324,"v":899.82208,"t":1720778400}
+{"o":0.0000464324,"h":0.0000467812,"l":0.0000463237,"c":0.0000466154,"v":543.627346,"t":1720782000}
+{"o":0.0000466154,"h":0.0000469339,"l":0.000045912,"c":0.0000464844,"v":3230.257002,"t":1720785600}
+{"o":0.0000464844,"h":0.0000473462,"l":0.0000456533,"c":0.0000466238,"v":6589.010556,"t":1720789200}
+{"o":0.0000466238,"h":0.0000469757,"l":0.0000464853,"c":0.0000469167,"v":312.165448,"t":1720792800}
+{"o":0.0000469167,"h":0.000046971,"l":0.0000464093,"c":0.0000466351,"v":1007.60405,"t":1720796400}
+{"o":0.0000466351,"h":0.0000469716,"l":0.0000464247,"c":0.0000467616,"v":69.0,"t":1720800000}
+{"o":0.0000467616,"h":0.0000469353,"l":0.0000464032,"c":0.0000464716,"v":562.17224,"t":1720803600}
+{"o":0.0000464716,"h":0.0000470967,"l":0.0000459348,"c":0.0000466469,"v":4026.71387,"t":1720807200}
+{"o":0.0000466469,"h":0.0000471522,"l":0.0000462608,"c":0.0000468001,"v":1623.746998,"t":1720810800}
+{"o":0.0000468001,"h":0.0000474335,"l":0.0000461697,"c":0.0000463637,"v":2857.11854,"t":1720814400}
+{"o":0.0000463637,"h":0.0000465435,"l":0.0000462841,"c":0.0000463121,"v":279.098637,"t":1720818000}
+{"o":0.0000463121,"h":0.0000463909,"l":0.0000461178,"c":0.0000461178,"v":0.0,"t":1720821600}
+{"o":0.0000461178,"h":0.000046772,"l":0.0000458782,"c":0.0000464642,"v":1911.589292,"t":1720825200}
+{"o":0.0000464642,"h":0.0000467649,"l":0.0000464392,"c":0.0000466287,"v":1182.644966,"t":1720828800}
+{"o":0.0000466287,"h":0.0000466913,"l":0.0000463491,"c":0.0000466218,"v":460.405416,"t":1720832400}
+{"o":0.0000466218,"h":0.0000468767,"l":0.0000462879,"c":0.0000465645,"v":859.330364,"t":1720836000}
+{"o":0.0000465645,"h":0.0000466698,"l":0.0000464758,"c":0.0000466512,"v":0.0,"t":1720839600}
+{"o":0.0000466512,"h":0.0000469006,"l":0.0000464871,"c":0.000046732,"v":895.206212,"t":1720843200}
+{"o":0.000046732,"h":0.0000470271,"l":0.0000461218,"c":0.000046125,"v":32246.689313,"t":1720846800}
+{"o":0.000046125,"h":0.000046282,"l":0.0000458823,"c":0.0000460667,"v":1078.28582,"t":1720850400}
+{"o":0.0000460667,"h":0.0000461672,"l":0.000045914,"c":0.000045938,"v":266.690522,"t":1720854000}
+{"o":0.000045938,"h":0.0000462146,"l":0.0000458474,"c":0.0000461883,"v":0.0,"t":1720857600}
+{"o":0.0000461883,"h":0.0000462355,"l":0.0000453243,"c":0.00004534,"v":1831.681538,"t":1720861200}
+{"o":0.00004534,"h":0.0000462063,"l":0.0000452438,"c":0.0000460212,"v":435.319004,"t":1720864800}
+{"o":0.0000460212,"h":0.0000461628,"l":0.0000458961,"c":0.0000459186,"v":0.0,"t":1720868400}
+{"o":0.0000459186,"h":0.0000460521,"l":0.0000457765,"c":0.0000458816,"v":0.0,"t":1720872000}
+{"o":0.0000458816,"h":0.0000460658,"l":0.0000458021,"c":0.0000459157,"v":0.0,"t":1720875600}
+{"o":0.0000459157,"h":0.0000464131,"l":0.0000459096,"c":0.0000459663,"v":1581.452485,"t":1720879200}
+{"o":0.0000459663,"h":0.0000461078,"l":0.0000457835,"c":0.0000458197,"v":0.0,"t":1720882800}
+{"o":0.0000458197,"h":0.000046183,"l":0.0000456809,"c":0.0000460697,"v":333.355958,"t":1720886400}
+{"o":0.0000460697,"h":0.0000461743,"l":0.0000459963,"c":0.0000460586,"v":0.0,"t":1720890000}
+{"o":0.0000460586,"h":0.0000462137,"l":0.0000459821,"c":0.0000461532,"v":311.98408,"t":1720893600}
+{"o":0.0000461532,"h":0.0000461635,"l":0.0000459599,"c":0.0000460082,"v":0.0,"t":1720897200}
+{"o":0.0000460082,"h":0.0000460555,"l":0.000045887,"c":0.0000460183,"v":0.0,"t":1720900800}
+{"o":0.0000460183,"h":0.0000461431,"l":0.0000458748,"c":0.0000458751,"v":0.0,"t":1720904400}
+{"o":0.0000458751,"h":0.0000469209,"l":0.0000452368,"c":0.0000459264,"v":3994.659852,"t":1720908000}
+{"o":0.0000459264,"h":0.0000464528,"l":0.0000454248,"c":0.0000463164,"v":3236.099048,"t":1720911600}
+{"o":0.0000463164,"h":0.0000469233,"l":0.0000452816,"c":0.0000459299,"v":6644.704804,"t":1720915200}
+{"o":0.0000459299,"h":0.0000465359,"l":0.0000458466,"c":0.0000461273,"v":979.576598,"t":1720918800}
+{"o":0.0000461273,"h":0.000046698,"l":0.0000455036,"c":0.0000459926,"v":1921.709608,"t":1720922400}
+{"o":0.0000459926,"h":0.0000460111,"l":0.0000456989,"c":0.0000458969,"v":0.0,"t":1720926000}
+{"o":0.0000458969,"h":0.0000465416,"l":0.0000452429,"c":0.0000458227,"v":2342.42654,"t":1720929600}
+{"o":0.0000458227,"h":0.000046071,"l":0.0000455167,"c":0.0000456394,"v":0.0,"t":1720933200}
+{"o":0.0000456394,"h":0.0000460166,"l":0.000045525,"c":0.0000459782,"v":457.38761,"t":1720936800}
+{"o":0.0000459782,"h":0.0000463334,"l":0.0000457579,"c":0.0000461862,"v":438.491588,"t":1720940400}
+{"o":0.0000461862,"h":0.0000463005,"l":0.0000459238,"c":0.0000461026,"v":1007.501922,"t":1720944000}
+{"o":0.0000461026,"h":0.0000462148,"l":0.0000456207,"c":0.0000457329,"v":1975.559716,"t":1720947600}
+{"o":0.0000457329,"h":0.0000462246,"l":0.0000453788,"c":0.0000458982,"v":832.46793,"t":1720951200}
+{"o":0.0000458982,"h":0.0000460069,"l":0.0000457254,"c":0.0000459664,"v":0.0,"t":1720954800}
+{"o":0.0000459664,"h":0.0000463659,"l":0.0000459259,"c":0.0000462884,"v":1495.735174,"t":1720958400}
+{"o":0.0000462884,"h":0.000046302,"l":0.0000460162,"c":0.0000461353,"v":302.361656,"t":1720962000}
+{"o":0.0000461353,"h":0.0000464451,"l":0.0000456658,"c":0.0000457119,"v":436.794734,"t":1720965600}
+{"o":0.0000457119,"h":0.0000463221,"l":0.0000453699,"c":0.0000459263,"v":1021.212676,"t":1720969200}
+{"o":0.0000459263,"h":0.0000461796,"l":0.0000459079,"c":0.0000460562,"v":0.0,"t":1720972800}
+{"o":0.0000460562,"h":0.0000463044,"l":0.0000460115,"c":0.0000461695,"v":0.0,"t":1720976400}
+{"o":0.0000461695,"h":0.0000462726,"l":0.0000457971,"c":0.0000458423,"v":1275.41348,"t":1720980000}
+{"o":0.0000458423,"h":0.0000459815,"l":0.000045774,"c":0.0000457876,"v":0.0,"t":1720983600}
+{"o":0.0000457876,"h":0.0000458402,"l":0.0000447912,"c":0.0000450848,"v":63695.929132,"t":1720987200}
+{"o":0.0000450848,"h":0.0000451314,"l":0.0000442856,"c":0.0000443157,"v":2464.781508,"t":1720990800}
+{"o":0.0000443157,"h":0.0000454626,"l":0.0000442679,"c":0.0000452784,"v":442.221986,"t":1720994400}
+{"o":0.0000452784,"h":0.0000454071,"l":0.0000448671,"c":0.0000452178,"v":1110.251174,"t":1720998000}
+{"o":0.0000452178,"h":0.000045971,"l":0.0000442748,"c":0.0000449606,"v":4403.951072,"t":1721001600}
+{"o":0.0000449606,"h":0.0000453932,"l":0.0000446299,"c":0.0000449407,"v":2792.76847,"t":1721005200}
+{"o":0.0000449407,"h":0.0000453363,"l":0.0000445729,"c":0.000044917,"v":2219.259658,"t":1721008800}
+{"o":0.000044917,"h":0.0000452422,"l":0.000044872,"c":0.0000450503,"v":0.0,"t":1721012400}
+{"o":0.0000450503,"h":0.0000452818,"l":0.0000448729,"c":0.0000449046,"v":588.397268,"t":1721016000}
+{"o":0.0000449046,"h":0.0000450417,"l":0.000044824,"c":0.0000448924,"v":0.0,"t":1721019600}
+{"o":0.0000448924,"h":0.0000455254,"l":0.000044362,"c":0.0000451158,"v":3825.098966,"t":1721023200}
+{"o":0.0000451158,"h":0.0000451952,"l":0.0000448068,"c":0.0000451218,"v":1036.363534,"t":1721026800}
+{"o":0.0000451218,"h":0.0000453289,"l":0.0000445627,"c":0.0000449384,"v":966.341022,"t":1721030400}
+{"o":0.0000449384,"h":0.0000451803,"l":0.0000448986,"c":0.0000450999,"v":1221.31342,"t":1721034000}
+{"o":0.0000450999,"h":0.0000453829,"l":0.0000450002,"c":0.0000453573,"v":0.0,"t":1721037600}
+{"o":0.0000453573,"h":0.0000454615,"l":0.0000448426,"c":0.0000449784,"v":834.131664,"t":1721041200}
+{"o":0.0000868599,"h":0.0000871077,"l":0.0000853247,"c":0.0000868599,"v":2124.549003,"t":1713844800}
+{"o":0.0000868599,"h":0.0000870042,"l":0.0000855448,"c":0.000086362,"v":2678.797836,"t":1713848400}
+{"o":0.000086362,"h":0.0000873603,"l":0.0000860094,"c":0.0000869697,"v":1442.897931,"t":1713852000}
+{"o":0.0000869697,"h":0.0000877861,"l":0.0000857969,"c":0.0000864601,"v":1401.192336,"t":1713855600}
+{"o":0.0000864601,"h":0.0000871364,"l":0.000085871,"c":0.000086432,"v":907.562459,"t":1713859200}
+{"o":0.000086432,"h":0.0000869538,"l":0.0000862405,"c":0.0000867091,"v":182.514943,"t":1713862800}
+{"o":0.0000867091,"h":0.0000872898,"l":0.0000857464,"c":0.0000863479,"v":827.744363,"t":1713866400}
+{"o":0.0000863479,"h":0.0000872715,"l":0.0000856889,"c":0.0000864771,"v":8528.924775,"t":1713870000}
+{"o":0.0000864771,"h":0.0000869583,"l":0.000086023,"c":0.000086357,"v":577.233407,"t":1713873600}
+{"o":0.000086357,"h":0.0000872972,"l":0.0000853897,"c":0.0000859555,"v":2281.346283,"t":1713877200}
+{"o":0.0000859555,"h":0.0000873454,"l":0.0000846999,"c":0.0000857231,"v":24257.907638,"t":1713880800}
+{"o":0.0000857231,"h":0.000086454,"l":0.0000849656,"c":0.0000861976,"v":2182.658962,"t":1713884400}
+{"o":0.0000861976,"h":0.0000864805,"l":0.0000853757,"c":0.0000860567,"v":1407.526326,"t":1713888000}
+{"o":0.0000860567,"h":0.000086389,"l":0.0000842925,"c":0.0000850307,"v":6737.343301,"t":1713891600}
+{"o":0.0000850307,"h":0.0000857906,"l":0.0000847356,"c":0.0000851536,"v":138.0,"t":1713895200}
+{"o":0.0000851536,"h":0.0000861974,"l":0.0000845098,"c":0.0000854634,"v":8485.026969,"t":1713898800}
+{"o":0.0000854634,"h":0.0000864986,"l":0.0000846072,"c":0.0000856427,"v":2128.78606,"t":1713902400}
+{"o":0.0000856427,"h":0.0000862982,"l":0.0000848845,"c":0.0000854566,"v":6221.494291,"t":1713906000}
+{"o":0.0000854566,"h":0.0000867532,"l":0.000085139,"c":0.0000859848,"v":13980.496777,"t":1713909600}
+{"o":0.0000859848,"h":0.0000864433,"l":0.0000844147,"c":0.0000849631,"v":35659.095656,"t":1713913200}
+{"o":0.0000849631,"h":0.0000859474,"l":0.0000831014,"c":0.0000847451,"v":8594.953817,"t":1713916800}
+{"o":0.0000847451,"h":0.0000857172,"l":0.0000834438,"c":0.0000848383,"v":6010.301376,"t":1713920400}
+{"o":0.0000848383,"h":0.0000865382,"l":0.0000837522,"c":0.0000850246,"v":4623.3013,"t":1713924000}
+{"o":0.0000850246,"h":0.0000855475,"l":0.0000842266,"c":0.0000850468,"v":2327.406793,"t":1713927600}
+{"o":0.0000850468,"h":0.0000864077,"l":0.0000835896,"c":0.000084708,"v":4577.367268,"t":1713931200}
+{"o":0.000084708,"h":0.000085458,"l":0.00008424,"c":0.0000851822,"v":590.343502,"t":1713934800}
+{"o":0.0000851822,"h":0.0000858082,"l":0.0000838594,"c":0.0000851769,"v":1486.621599,"t":1713938400}
+{"o":0.0000851769,"h":0.0000855364,"l":0.0000847695,"c":0.0000853358,"v":1060.072102,"t":1713942000}
+{"o":0.0000853358,"h":0.0000859515,"l":0.0000845474,"c":0.0000851689,"v":1818.910914,"t":1713945600}
+{"o":0.0000851689,"h":0.0000856228,"l":0.0000849076,"c":0.0000850373,"v":2378.232445,"t":1713949200}
+{"o":0.0000850373,"h":0.000087337,"l":0.0000845732,"c":0.0000863474,"v":44046.651419,"t":1713952800}
+{"o":0.0000863474,"h":0.0000880054,"l":0.0000853239,"c":0.0000868301,"v":17880.832993,"t":1713956400}
+{"o":0.0000868301,"h":0.0000874774,"l":0.0000861244,"c":0.0000870675,"v":6539.517664,"t":1713960000}
+{"o":0.0000870675,"h":0.0000886422,"l":0.0000853913,"c":0.0000871688,"v":9657.245079,"t":1713963600}
+{"o":0.0000871688,"h":0.0000896492,"l":0.0000851399,"c":0.0000869872,"v":12126.294845,"t":1713967200}
+{"o":0.0000869872,"h":0.0000900139,"l":0.0000855156,"c":0.0000877952,"v":6099.050358,"t":1713970800}
+{"o":0.0000877952,"h":0.0000890066,"l":0.0000868702,"c":0.0000874607,"v":10810.765694,"t":1713974400}
+{"o":0.0000874607,"h":0.0000890408,"l":0.0000860317,"c":0.0000877523,"v":20425.151921,"t":1713978000}
+{"o":0.0000877523,"h":0.0000903227,"l":0.0000862856,"c":0.0000885932,"v":10971.086925,"t":1713981600}
+{"o":0.0000885932,"h":0.0000906576,"l":0.0000865034,"c":0.0000883728,"v":11113.044203,"t":1713985200}
+{"o":0.0000883728,"h":0.0000893121,"l":0.0000878366,"c":0.0000887668,"v":1495.887733,"t":1713988800}
+{"o":0.0000887668,"h":0.0000897129,"l":0.0000879408,"c":0.0000885065,"v":17184.781793,"t":1713992400}
+{"o":0.0000885065,"h":0.000092561,"l":0.0000884471,"c":0.000092151,"v":83535.358689,"t":1713996000}
+{"o":0.000092151,"h":0.0000938077,"l":0.0000913714,"c":0.0000919114,"v":1206.119068,"t":1713999600}
+{"o":0.0000919114,"h":0.0000929493,"l":0.0000908288,"c":0.0000919878,"v":2084.238234,"t":1714003200}
+{"o":0.0000919878,"h":0.0000937677,"l":0.0000907078,"c":0.000092763,"v":1521.885338,"t":1714006800}
+{"o":0.000092763,"h":0.0000935516,"l":0.0000910899,"c":0.0000921589,"v":2418.658466,"t":1714010400}
+{"o":0.0000921589,"h":0.0000928427,"l":0.0000890665,"c":0.0000898695,"v":8989.79549,"t":1714014000}
+{"o":0.0000898695,"h":0.0000910876,"l":0.0000879542,"c":0.0000894938,"v":2748.851879,"t":1714017600}
+{"o":0.0000894938,"h":0.0000907977,"l":0.0000888314,"c":0.0000892474,"v":4240.966283,"t":1714021200}
+{"o":0.0000892474,"h":0.0000897238,"l":0.0000884168,"c":0.0000895101,"v":987.264394,"t":1714024800}
+{"o":0.0000895101,"h":0.0000908819,"l":0.000088641,"c":0.0000896657,"v":1201.330323,"t":1714028400}
+{"o":0.0000896657,"h":0.0000908127,"l":0.000088404,"c":0.0000892771,"v":956.22283,"t":1714032000}
+{"o":0.0000892771,"h":0.000089321,"l":0.0000892771,"c":0.000089321,"v":575.901254,"t":1714035600}
+{"o":0.000089321,"h":0.000089321,"l":0.0000883004,"c":0.0000883406,"v":3119.196505,"t":1714039200}
+{"o":0.0000883406,"h":0.0000884987,"l":0.0000880107,"c":0.0000884987,"v":2126.666302,"t":1714042800}
+{"o":0.0000884987,"h":0.0000891035,"l":0.0000759092,"c":0.0000790282,"v":573806.7628679996,"t":1714046400}
+{"o":0.0000790282,"h":0.0000793727,"l":0.0000787039,"c":0.0000793727,"v":1337.042111,"t":1714050000}
+{"o":0.0000793727,"h":0.000080592,"l":0.0000793727,"c":0.0000796487,"v":22103.43825,"t":1714053600}
+{"o":0.0000796487,"h":0.0000805869,"l":0.0000792183,"c":0.0000805869,"v":3640.706403,"t":1714057200}
+{"o":0.0000805869,"h":0.0000805869,"l":0.0000805869,"c":0.0000805869,"v":1078.369512,"t":1714060800}
+{"o":0.0000805869,"h":0.0000814387,"l":0.0000805207,"c":0.0000805207,"v":3866.720576,"t":1714064400}
+{"o":0.0000805207,"h":0.0000805562,"l":0.0000803154,"c":0.0000803154,"v":1037.815447,"t":1714068000}
+{"o":0.0000803154,"h":0.0000804364,"l":0.0000802815,"c":0.0000804364,"v":1507.15819,"t":1714071600}
+{"o":0.0000804364,"h":0.0000804364,"l":0.000078757,"c":0.0000793352,"v":32783.783816,"t":1714075200}
+{"o":0.0000793352,"h":0.0000795983,"l":0.0000793352,"c":0.0000795298,"v":2512.661319,"t":1714078800}
+{"o":0.0000795298,"h":0.0000795298,"l":0.0000787131,"c":0.0000787242,"v":2371.968018,"t":1714082400}
+{"o":0.0000787242,"h":0.0000787242,"l":0.0000787242,"c":0.0000787242,"v":784.318059,"t":1714086000}
+{"o":0.0000787242,"h":0.0000787242,"l":0.0000775649,"c":0.0000775649,"v":4974.814437,"t":1714089600}
+{"o":0.0000775649,"h":0.0000779802,"l":0.0000775649,"c":0.0000779802,"v":2504.562138,"t":1714093200}
+{"o":0.0000779802,"h":0.0000795316,"l":0.0000772382,"c":0.0000783806,"v":16741.094336,"t":1714096800}
+{"o":0.0000783806,"h":0.0000784184,"l":0.0000781388,"c":0.0000781388,"v":1919.618861,"t":1714100400}
+{"o":0.0000781388,"h":0.0000781388,"l":0.0000772692,"c":0.0000776024,"v":10919.494009,"t":1714104000}
+{"o":0.0000776024,"h":0.0000784055,"l":0.0000775491,"c":0.0000782347,"v":2341.078199,"t":1714107600}
+{"o":0.0000782347,"h":0.0000782347,"l":0.0000774699,"c":0.0000774699,"v":20575.938532,"t":1714111200}
+{"o":0.0000774699,"h":0.0000774699,"l":0.0000774699,"c":0.0000774699,"v":83.745215,"t":1714114800}
+{"o":0.0000774699,"h":0.0000779543,"l":0.0000774699,"c":0.0000774718,"v":1517.507232,"t":1714118400}
+{"o":0.0000774718,"h":0.0000774718,"l":0.0000774344,"c":0.0000774344,"v":83.739828,"t":1714122000}
+{"o":0.0000774344,"h":0.0000776477,"l":0.0000768199,"c":0.0000768199,"v":16430.56321,"t":1714125600}
+{"o":0.0000768199,"h":0.0000779778,"l":0.0000764311,"c":0.0000770314,"v":12762.589712,"t":1714129200}
+{"o":0.0000770314,"h":0.0000776282,"l":0.00007641,"c":0.0000772299,"v":1161.102488,"t":1714132800}
+{"o":0.0000772299,"h":0.0000784716,"l":0.0000756693,"c":0.0000767205,"v":6093.509519,"t":1714136400}
+{"o":0.0000767205,"h":0.0000776052,"l":0.0000752716,"c":0.0000768175,"v":2963.498496,"t":1714140000}
+{"o":0.0000768175,"h":0.0000776023,"l":0.0000765327,"c":0.0000772391,"v":261.362064,"t":1714143600}
+{"o":0.0000772391,"h":0.000077746,"l":0.0000761982,"c":0.0000768252,"v":1733.908851,"t":1714147200}
+{"o":0.0000768252,"h":0.0000768727,"l":0.0000759964,"c":0.0000761514,"v":1344.447254,"t":1714150800}
+{"o":0.0000761514,"h":0.0000770709,"l":0.0000757578,"c":0.0000765135,"v":616.801798,"t":1714154400}
+{"o":0.0000765135,"h":0.0000771584,"l":0.0000761528,"c":0.0000768653,"v":468.156193,"t":1714158000}
+{"o":0.0000768653,"h":0.0000771225,"l":0.0000763734,"c":0.0000769061,"v":0.0,"t":1714161600}
+{"o":0.0000769061,"h":0.0000775745,"l":0.0000766706,"c":0.00007705,"v":260.070218,"t":1714165200}
+{"o":0.00007705,"h":0.0000847067,"l":0.0000755886,"c":0.0000837909,"v":231328.895214,"t":1714168800}
+{"o":0.0000837909,"h":0.0000846523,"l":0.0000824664,"c":0.0000832312,"v":20389.329786,"t":1714172400}
+{"o":0.0000832312,"h":0.0000850238,"l":0.0000805903,"c":0.0000822206,"v":26516.398866,"t":1714176000}
+{"o":0.0000822206,"h":0.0000856366,"l":0.0000816619,"c":0.0000832999,"v":1480.984268,"t":1714179600}
+{"o":0.0000832999,"h":0.0000835644,"l":0.0000818636,"c":0.0000828679,"v":1495.245946,"t":1714183200}
+{"o":0.0000828679,"h":0.0000846497,"l":0.0000819427,"c":0.0000835663,"v":10599.75671,"t":1714186800}
+{"o":0.0000835663,"h":0.0000845351,"l":0.000082997,"c":0.000083578,"v":1903.524389,"t":1714190400}
+{"o":0.000083578,"h":0.0000848087,"l":0.0000834801,"c":0.0000844302,"v":1625.73624,"t":1714194000}
+{"o":0.0000844302,"h":0.0000848987,"l":0.0000831149,"c":0.0000841679,"v":1785.665437,"t":1714197600}
+{"o":0.0000841679,"h":0.0000847249,"l":0.0000834768,"c":0.0000840078,"v":1886.790782,"t":1714201200}
+{"o":0.0000840078,"h":0.0000847075,"l":0.0000834734,"c":0.0000841208,"v":9363.050461,"t":1714204800}
+{"o":0.0000841208,"h":0.0000846128,"l":0.0000834177,"c":0.0000838394,"v":5250.078014,"t":1714208400}
+{"o":0.0000838394,"h":0.0000847913,"l":0.0000834138,"c":0.0000843124,"v":5164.543839,"t":1714212000}
+{"o":0.0000843124,"h":0.0000850632,"l":0.0000837812,"c":0.0000845269,"v":4560.043696,"t":1714215600}
+{"o":0.0000845269,"h":0.0000855499,"l":0.0000834054,"c":0.0000845347,"v":8436.800889,"t":1714219200}
+{"o":0.0000845347,"h":0.0000863065,"l":0.0000828924,"c":0.0000849538,"v":22019.118089,"t":1714222800}
+{"o":0.0000849538,"h":0.00008611,"l":0.0000842497,"c":0.0000852475,"v":7033.880457,"t":1714226400}
+{"o":0.0000852475,"h":0.0000860801,"l":0.0000844341,"c":0.0000854051,"v":10392.617505,"t":1714230000}
+{"o":0.0000854051,"h":0.0000861252,"l":0.0000845183,"c":0.0000855695,"v":4416.239062,"t":1714233600}
+{"o":0.0000855695,"h":0.0000877046,"l":0.0000827529,"c":0.0000852328,"v":14747.890063,"t":1714237200}
+{"o":0.0000852328,"h":0.0000870603,"l":0.0000840492,"c":0.0000857486,"v":8501.211907,"t":1714240800}
+{"o":0.0000857486,"h":0.0000863986,"l":0.000084649,"c":0.0000854227,"v":5501.254954,"t":1714244400}
+{"o":0.0000854227,"h":0.00008718,"l":0.0000848473,"c":0.0000860635,"v":8516.03031,"t":1714248000}
+{"o":0.0000860635,"h":0.0000868229,"l":0.0000850101,"c":0.0000856054,"v":1823.741446,"t":1714251600}
+{"o":0.0000856054,"h":0.0000859501,"l":0.0000853379,"c":0.0000855503,"v":260.3041,"t":1714255200}
+{"o":0.0000855503,"h":0.0000862751,"l":0.0000847471,"c":0.0000858073,"v":1080.862094,"t":1714258800}
+{"o":0.0000858073,"h":0.0000861722,"l":0.0000852934,"c":0.0000854747,"v":232.958908,"t":1714262400}
+{"o":0.0000854747,"h":0.0000859656,"l":0.0000846067,"c":0.0000849037,"v":11780.57247,"t":1714266000}
+{"o":0.0000849037,"h":0.0000862825,"l":0.0000829091,"c":0.0000853584,"v":3431.6542,"t":1714269600}
+{"o":0.0000853584,"h":0.0000858745,"l":0.0000845176,"c":0.0000851019,"v":492.856598,"t":1714273200}
+{"o":0.0000851019,"h":0.0000859197,"l":0.0000849642,"c":0.0000855765,"v":510.834915,"t":1714276800}
+{"o":0.0000855765,"h":0.000085959,"l":0.000084745,"c":0.0000852756,"v":173.78703,"t":1714280400}
+{"o":0.0000852756,"h":0.0000856003,"l":0.0000849498,"c":0.0000850646,"v":20.7059,"t":1714284000}
+{"o":0.0000850646,"h":0.0000854102,"l":0.0000847066,"c":0.0000852705,"v":0.0,"t":1714287600}
+{"o":0.0000852705,"h":0.0000860136,"l":0.000084948,"c":0.0000858034,"v":784.219452,"t":1714291200}
+{"o":0.0000858034,"h":0.0000861628,"l":0.0000854144,"c":0.0000859601,"v":9.0909,"t":1714294800}
+{"o":0.0000859601,"h":0.0000866096,"l":0.0000850847,"c":0.0000853532,"v":1025.586567,"t":1714298400}
+{"o":0.0000853532,"h":0.0000861924,"l":0.0000847027,"c":0.0000854778,"v":554.823808,"t":1714302000}
+{"o":0.0000854778,"h":0.0000857268,"l":0.0000850137,"c":0.0000851238,"v":891.584262,"t":1714305600}
+{"o":0.0000851238,"h":0.0000860087,"l":0.0000844079,"c":0.0000851694,"v":2762.558206,"t":1714309200}
+{"o":0.0000851694,"h":0.0000857486,"l":0.000085106,"c":0.0000854485,"v":347.849102,"t":1714312800}
+{"o":0.0000854485,"h":0.0000856795,"l":0.0000851429,"c":0.0000855677,"v":0.0,"t":1714316400}
+{"o":0.0000855677,"h":0.0000856606,"l":0.0000849977,"c":0.0000852764,"v":69.0,"t":1714320000}
+{"o":0.0000852764,"h":0.0000855172,"l":0.0000847601,"c":0.0000848415,"v":730.171572,"t":1714323600}
+{"o":0.0000848415,"h":0.0000858443,"l":0.0000842779,"c":0.0000849678,"v":2150.07291,"t":1714327200}
+{"o":0.0000849678,"h":0.0000860097,"l":0.0000846594,"c":0.0000857108,"v":239.24924,"t":1714330800}
+{"o":0.0000857108,"h":0.0000864517,"l":0.0000849945,"c":0.0000853658,"v":2008.901286,"t":1714334400}
+{"o":0.0000853658,"h":0.0000857329,"l":0.0000851825,"c":0.0000856543,"v":0.0,"t":1714338000}
+{"o":0.0000856543,"h":0.0000875056,"l":0.0000836616,"c":0.0000852546,"v":5656.981062,"t":1714341600}
+{"o":0.0000852546,"h":0.0000865194,"l":0.0000844255,"c":0.0000850686,"v":2946.191048,"t":1714345200}
+{"o":0.0000850686,"h":0.000085418,"l":0.0000845011,"c":0.000084825,"v":69.253081,"t":1714348800}
+{"o":0.000084825,"h":0.0000853057,"l":0.0000844579,"c":0.0000846868,"v":422.632552,"t":1714352400}
+{"o":0.0000846868,"h":0.0000867312,"l":0.0000841883,"c":0.0000857058,"v":2714.779768,"t":1714356000}
+{"o":0.0000857058,"h":0.0000867459,"l":0.0000846613,"c":0.0000857028,"v":2683.820636,"t":1714359600}
+{"o":0.0000857028,"h":0.0000862528,"l":0.0000847296,"c":0.0000851278,"v":2712.694635,"t":1714363200}
+{"o":0.0000851278,"h":0.0000855735,"l":0.0000847131,"c":0.0000847981,"v":0.0,"t":1714366800}
+{"o":0.0000847981,"h":0.000086885,"l":0.0000845992,"c":0.0000859362,"v":2086.152169,"t":1714370400}
+{"o":0.0000859362,"h":0.0000862884,"l":0.0000856456,"c":0.0000859327,"v":692.220632,"t":1714374000}
+{"o":0.0000859327,"h":0.0000867158,"l":0.0000849909,"c":0.0000855165,"v":1313.038042,"t":1714377600}
+{"o":0.0000855165,"h":0.0000857557,"l":0.0000847219,"c":0.0000850588,"v":1393.583445,"t":1714381200}
+{"o":0.0000850588,"h":0.000086358,"l":0.0000843045,"c":0.0000860129,"v":2017.505723,"t":1714384800}
+{"o":0.0000860129,"h":0.0000866649,"l":0.0000851313,"c":0.0000857409,"v":1286.684472,"t":1714388400}
+{"o":0.0000857409,"h":0.0000865295,"l":0.0000847891,"c":0.000085221,"v":2880.720539,"t":1714392000}
+{"o":0.000085221,"h":0.0000867852,"l":0.0000841382,"c":0.0000853232,"v":3447.577306,"t":1714395600}
+{"o":0.0000853232,"h":0.0000861016,"l":0.0000836756,"c":0.0000845267,"v":3121.262927,"t":1714399200}
+{"o":0.0000845267,"h":0.0000858145,"l":0.0000842225,"c":0.0000852474,"v":551.078128,"t":1714402800}
+{"o":0.0000852474,"h":0.0000872894,"l":0.0000837906,"c":0.0000856709,"v":7653.203109,"t":1714406400}
+{"o":0.0000856709,"h":0.0000858682,"l":0.0000841728,"c":0.0000847459,"v":1404.420636,"t":1714410000}
+{"o":0.0000847459,"h":0.0000856833,"l":0.0000845567,"c":0.0000849851,"v":589.567225,"t":1714413600}
+{"o":0.0000849851,"h":0.0000859338,"l":0.0000844453,"c":0.0000850627,"v":729.487539,"t":1714417200}
+{"o":0.0000850627,"h":0.0000854464,"l":0.0000845798,"c":0.0000850611,"v":729.11441,"t":1714420800}
+{"o":0.0000850611,"h":0.0000856752,"l":0.0000848047,"c":0.0000850714,"v":341.0,"t":1714424400}
+{"o":0.0000850714,"h":0.000086908,"l":0.0000831347,"c":0.000085088,"v":4969.257651,"t":1714428000}
+{"o":0.000085088,"h":0.0000860881,"l":0.0000843769,"c":0.0000853269,"v":1127.404678,"t":1714431600}
+{"o":0.0000853269,"h":0.0000866824,"l":0.0000838531,"c":0.0000852775,"v":3735.009132,"t":1714435200}
+{"o":0.0000852775,"h":0.000086922,"l":0.0000841205,"c":0.000085843,"v":871.429122,"t":1714438800}
+{"o":0.000085843,"h":0.0000868717,"l":0.0000840232,"c":0.0000848307,"v":9051.147448,"t":1714442400}
+{"o":0.0000848307,"h":0.0000854717,"l":0.0000841959,"c":0.0000850357,"v":4612.763709,"t":1714446000}
+{"o":0.0000850357,"h":0.0000862212,"l":0.0000842763,"c":0.0000850612,"v":814.339186,"t":1714449600}
+{"o":0.0000850612,"h":0.0000858172,"l":0.0000847987,"c":0.0000852735,"v":755.755344,"t":1714453200}
+{"o":0.0000852735,"h":0.0000856734,"l":0.0000846232,"c":0.0000849334,"v":539.441599,"t":1714456800}
+{"o":0.0000849334,"h":0.0000854733,"l":0.0000847191,"c":0.0000854489,"v":236.810358,"t":1714460400}
+{"o":0.0000854489,"h":0.0000886011,"l":0.0000820895,"c":0.0000850119,"v":9767.32981,"t":1714464000}
+{"o":0.0000850119,"h":0.0000868722,"l":0.0000844956,"c":0.0000855385,"v":833.848801,"t":1714467600}
+{"o":0.0000855385,"h":0.0000859793,"l":0.0000842694,"c":0.0000850332,"v":10880.905911,"t":1714471200}
+{"o":0.0000850332,"h":0.000086285,"l":0.0000839728,"c":0.0000848486,"v":4182.358954,"t":1714474800}
+{"o":0.0000848486,"h":0.0000861567,"l":0.0000836941,"c":0.0000845479,"v":4581.662526,"t":1714478400}
+{"o":0.0000845479,"h":0.0000857124,"l":0.0000841135,"c":0.0000853401,"v":731.82227,"t":1714482000}
+{"o":0.0000853401,"h":0.0000862839,"l":0.0000830549,"c":0.0000853274,"v":3318.48697,"t":1714485600}
+{"o":0.0000853274,"h":0.0000867757,"l":0.0000832036,"c":0.0000850328,"v":7830.521628,"t":1714489200}
+{"o":0.0000850328,"h":0.0000882657,"l":0.0000825486,"c":0.0000847033,"v":10756.210328,"t":1714492800}
+{"o":0.0000847033,"h":0.0000861721,"l":0.0000841429,"c":0.0000850303,"v":2543.499234,"t":1714496400}
+{"o":0.0000850303,"h":0.00008589,"l":0.0000841706,"c":0.0000851448,"v":2222.102314,"t":1714500000}
+{"o":0.0000851448,"h":0.0000872576,"l":0.0000830316,"c":0.0000844122,"v":4619.946818,"t":1714503600}
+{"o":0.0000844122,"h":0.0000863161,"l":0.0000823471,"c":0.0000848438,"v":3101.853698,"t":1714507200}
+{"o":0.0000848438,"h":0.0000855554,"l":0.0000829731,"c":0.000083978,"v":41482.056674,"t":1714510800}
+{"o":0.000083978,"h":0.0000854396,"l":0.0000819444,"c":0.0000838274,"v":7066.636872,"t":1714514400}
+{"o":0.0000838274,"h":0.000084556,"l":0.0000830565,"c":0.0000837813,"v":1660.755564,"t":1714518000}
+{"o":0.0000837813,"h":0.0000852475,"l":0.0000820521,"c":0.0000835074,"v":3602.613818,"t":1714521600}
+{"o":0.0000835074,"h":0.0000851071,"l":0.0000819532,"c":0.0000834362,"v":2258.911692,"t":1714525200}
+{"o":0.0000834362,"h":0.0000855129,"l":0.0000820357,"c":0.0000838534,"v":9883.413777,"t":1714528800}
+{"o":0.0000838534,"h":0.0000847329,"l":0.0000828719,"c":0.0000837071,"v":2179.09458,"t":1714532400}
+{"o":0.0000837071,"h":0.0000840507,"l":0.0000828904,"c":0.0000835722,"v":188.66313,"t":1714536000}
+{"o":0.0000835722,"h":0.0000843904,"l":0.0000828833,"c":0.0000839487,"v":1090.218873,"t":1714539600}
+{"o":0.0000839487,"h":0.0000857207,"l":0.0000822639,"c":0.000083997,"v":4398.737486,"t":1714543200}
+{"o":0.000083997,"h":0.0000888646,"l":0.0000816771,"c":0.000083788,"v":8008.90032,"t":1714546800}
+{"o":0.000083788,"h":0.0000853545,"l":0.000083188,"c":0.0000837373,"v":175.695632,"t":1714550400}
+{"o":0.0000837373,"h":0.0000845677,"l":0.000082722,"c":0.0000840125,"v":2002.592924,"t":1714554000}
+{"o":0.0000840125,"h":0.0000862328,"l":0.000083139,"c":0.000085108,"v":46643.18966,"t":1714557600}
+{"o":0.000085108,"h":0.0000863869,"l":0.0000841519,"c":0.0000852261,"v":2162.88645,"t":1714561200}
+{"o":0.0000852261,"h":0.0000871272,"l":0.000083843,"c":0.0000860679,"v":6368.85248,"t":1714564800}
+{"o":0.0000860679,"h":0.0000873181,"l":0.0000851018,"c":0.000085811,"v":2070.198182,"t":1714568400}
+{"o":0.000085811,"h":0.0000866099,"l":0.0000848381,"c":0.000085273,"v":755.665472,"t":1714572000}
+{"o":0.000085273,"h":0.0000873503,"l":0.0000849955,"c":0.0000856756,"v":12235.571985,"t":1714575600}
+{"o":0.0000856756,"h":0.0000876836,"l":0.0000834367,"c":0.0000863605,"v":5263.346852,"t":1714579200}
+{"o":0.0000863605,"h":0.0000883204,"l":0.0000842026,"c":0.0000859711,"v":3708.474382,"t":1714582800}
+{"o":0.0000859711,"h":0.0000916116,"l":0.0000801795,"c":0.0000864682,"v":20523.97994,"t":1714586400}
+{"o":0.0000864682,"h":0.000089987,"l":0.0000818769,"c":0.0000857658,"v":14524.451095,"t":1714590000}
+{"o":0.0000857658,"h":0.0000881422,"l":0.0000832381,"c":0.0000858448,"v":9615.154375,"t":1714593600}
+{"o":0.0000858448,"h":0.0000873113,"l":0.0000841078,"c":0.0000857719,"v":6431.868362,"t":1714597200}
+{"o":0.0000857719,"h":0.0000864792,"l":0.000084696,"c":0.0000854299,"v":1971.090712,"t":1714600800}
+{"o":0.0000854299,"h":0.0000880125,"l":0.0000841246,"c":0.0000863553,"v":33755.179569,"t":1714604400}
+{"o":0.0000863553,"h":0.0000886707,"l":0.0000837633,"c":0.0000860326,"v":27716.446158,"t":1714608000}
+{"o":0.0000860326,"h":0.000088,"l":0.0000841941,"c":0.0000872442,"v":63172.012675,"t":1714611600}
+{"o":0.0000872442,"h":0.0000882838,"l":0.0000866519,"c":0.0000875916,"v":4645.919727,"t":1714615200}
+{"o":0.0000875916,"h":0.0000877079,"l":0.0000853739,"c":0.0000862446,"v":27456.889162,"t":1714618800}
+{"o":0.0000862446,"h":0.0000868973,"l":0.0000850486,"c":0.0000861588,"v":2470.871549,"t":1714622400}
+{"o":0.0000861588,"h":0.000087113,"l":0.0000853327,"c":0.0000855005,"v":979.948167,"t":1714626000}
+{"o":0.0000855005,"h":0.0000863431,"l":0.0000849324,"c":0.000086028,"v":8684.670927,"t":1714629600}
+{"o":0.000086028,"h":0.0000917846,"l":0.0000836863,"c":0.0000897941,"v":155055.987733,"t":1714633200}
+{"o":0.0000897941,"h":0.0000930919,"l":0.0000880598,"c":0.0000911888,"v":82424.532062,"t":1714636800}
+{"o":0.0000911888,"h":0.0000918191,"l":0.0000893424,"c":0.000089474,"v":42293.33958,"t":1714640400}
+{"o":0.000089474,"h":0.0000900572,"l":0.0000872622,"c":0.0000886972,"v":32747.74438,"t":1714644000}
+{"o":0.0000886972,"h":0.0000910531,"l":0.0000857003,"c":0.0000876404,"v":26359.106663,"t":1714647600}
+{"o":0.0000876404,"h":0.0000888515,"l":0.0000867241,"c":0.0000880578,"v":1104.974841,"t":1714651200}
+{"o":0.0000880578,"h":0.0000890605,"l":0.0000867243,"c":0.0000878656,"v":2539.07019,"t":1714654800}
+{"o":0.0000878656,"h":0.00009004,"l":0.000085508,"c":0.0000876823,"v":4233.575924,"t":1714658400}
+{"o":0.0000876823,"h":0.0000886195,"l":0.0000865654,"c":0.000088094,"v":5216.05417,"t":1714662000}
+{"o":0.000088094,"h":0.0000889537,"l":0.0000867771,"c":0.0000879206,"v":699.825848,"t":1714665600}
+{"o":0.0000879206,"h":0.0000885488,"l":0.0000866095,"c":0.0000875735,"v":1046.07163,"t":1714669200}
+{"o":0.0000875735,"h":0.0000883852,"l":0.0000866994,"c":0.0000877502,"v":1486.780601,"t":1714672800}
+{"o":0.0000877502,"h":0.0000884892,"l":0.0000868706,"c":0.0000877758,"v":7318.857806,"t":1714676400}
+{"o":0.0000877758,"h":0.0000896842,"l":0.0000861868,"c":0.000087537,"v":6875.125485,"t":1714680000}
+{"o":0.000087537,"h":0.0000889455,"l":0.0000861834,"c":0.0000875155,"v":8450.188766,"t":1714683600}
+{"o":0.0000875155,"h":0.0000888004,"l":0.0000862026,"c":0.0000876301,"v":5697.187274,"t":1714687200}
+{"o":0.0000876301,"h":0.000088482,"l":0.0000868418,"c":0.0000879228,"v":820.127016,"t":1714690800}
+{"o":0.0000879228,"h":0.0000887665,"l":0.0000866941,"c":0.0000875515,"v":8661.102849,"t":1714694400}
+{"o":0.0000875515,"h":0.0000897238,"l":0.0000854582,"c":0.0000883949,"v":4410.3648,"t":1714698000}
+{"o":0.0000883949,"h":0.0000889774,"l":0.000087008,"c":0.0000885971,"v":731.15137,"t":1714701600}
+{"o":0.0000885971,"h":0.0000902557,"l":0.0000868811,"c":0.0000889614,"v":51492.104322,"t":1714705200}
+{"o":0.0000889614,"h":0.0000900695,"l":0.0000880867,"c":0.0000890551,"v":6612.678781,"t":1714708800}
+{"o":0.0000890551,"h":0.0000897689,"l":0.0000882429,"c":0.0000892592,"v":1945.555238,"t":1714712400}
+{"o":0.0000892592,"h":0.0000899609,"l":0.0000881062,"c":0.0000887702,"v":2339.932906,"t":1714716000}
+{"o":0.0000887702,"h":0.000089946,"l":0.0000875946,"c":0.0000889021,"v":2414.381486,"t":1714719600}
+{"o":0.0000889021,"h":0.0000892532,"l":0.000087972,"c":0.0000887877,"v":0.0,"t":1714723200}
+{"o":0.0000887877,"h":0.000089924,"l":0.0000876856,"c":0.0000888553,"v":951.82833,"t":1714726800}
+{"o":0.0000888553,"h":0.0000903882,"l":0.0000874536,"c":0.0000885612,"v":4517.397367,"t":1714730400}
+{"o":0.0000885612,"h":0.000089701,"l":0.0000883019,"c":0.0000889162,"v":2215.433644,"t":1714734000}
+{"o":0.0000889162,"h":0.0000921291,"l":0.0000853507,"c":0.0000885416,"v":8743.211342,"t":1714737600}
+{"o":0.0000885416,"h":0.0000901361,"l":0.0000872823,"c":0.0000888809,"v":5541.847213,"t":1714741200}
+{"o":0.0000888809,"h":0.0000899643,"l":0.0000880879,"c":0.0000888773,"v":1447.949831,"t":1714744800}
+{"o":0.0000888773,"h":0.0000899883,"l":0.0000876824,"c":0.0000884443,"v":27163.858438,"t":1714748400}
+{"o":0.0000884443,"h":0.0000905067,"l":0.0000877562,"c":0.0000903559,"v":35396.402223,"t":1714752000}
+{"o":0.0000903559,"h":0.0000906915,"l":0.0000898147,"c":0.0000899928,"v":818.107345,"t":1714755600}
+{"o":0.0000899928,"h":0.0000904563,"l":0.0000890489,"c":0.0000897779,"v":11827.22451,"t":1714759200}
+{"o":0.0000897779,"h":0.0000902121,"l":0.0000886864,"c":0.0000887002,"v":1051.745243,"t":1714762800}
+{"o":0.0000887002,"h":0.0000908045,"l":0.00008733,"c":0.0000898534,"v":5283.825811,"t":1714766400}
+{"o":0.0000898534,"h":0.0000906556,"l":0.0000889185,"c":0.0000898462,"v":1859.16537,"t":1714770000}
+{"o":0.0000898462,"h":0.00009001,"l":0.0000893274,"c":0.0000896372,"v":287.67098,"t":1714773600}
+{"o":0.0000896372,"h":0.0000908897,"l":0.0000886423,"c":0.000090462,"v":11694.260528,"t":1714777200}
+{"o":0.000090462,"h":0.0000906409,"l":0.0000896862,"c":0.0000901176,"v":0.0,"t":1714780800}
+{"o":0.0000901176,"h":0.0000907612,"l":0.0000893717,"c":0.0000905079,"v":776.760432,"t":1714784400}
+{"o":0.0000905079,"h":0.0000913756,"l":0.0000892156,"c":0.0000904861,"v":8131.423049,"t":1714788000}
+{"o":0.0000904861,"h":0.0000906643,"l":0.0000895252,"c":0.0000901398,"v":2486.980466,"t":1714791600}
+{"o":0.0000901398,"h":0.0000913261,"l":0.0000888318,"c":0.0000900913,"v":9181.010611,"t":1714795200}
+{"o":0.0000900913,"h":0.0000909198,"l":0.0000894149,"c":0.0000900851,"v":1372.803544,"t":1714798800}
+{"o":0.0000900851,"h":0.0000908111,"l":0.0000894921,"c":0.0000904169,"v":1424.538704,"t":1714802400}
+{"o":0.0000904169,"h":0.0000906813,"l":0.0000900393,"c":0.0000904096,"v":577.614981,"t":1714806000}
+{"o":0.0000904096,"h":0.0000905074,"l":0.0000893849,"c":0.0000895735,"v":888.741162,"t":1714809600}
+{"o":0.0000895735,"h":0.0000899601,"l":0.0000893805,"c":0.0000895942,"v":0.0,"t":1714813200}
+{"o":0.0000895942,"h":0.0000923118,"l":0.0000871013,"c":0.000089531,"v":5029.01423,"t":1714816800}
+{"o":0.000089531,"h":0.0000914909,"l":0.0000885005,"c":0.0000902316,"v":2875.80594,"t":1714820400}
+{"o":0.0000902316,"h":0.0000905697,"l":0.000089232,"c":0.0000893488,"v":1259.306984,"t":1714824000}
+{"o":0.0000893488,"h":0.0000907848,"l":0.0000888007,"c":0.0000896634,"v":1201.682936,"t":1714827600}
+{"o":0.0000896634,"h":0.0000905657,"l":0.0000883979,"c":0.000090076,"v":1647.840422,"t":1714831200}
+{"o":0.000090076,"h":0.0000907949,"l":0.000088641,"c":0.0000893074,"v":23693.842275,"t":1714834800}
+{"o":0.0000893074,"h":0.0000901358,"l":0.0000882724,"c":0.0000891806,"v":5784.991237,"t":1714838400}
+{"o":0.0000891806,"h":0.0000901174,"l":0.0000886174,"c":0.000089365,"v":732.245648,"t":1714842000}
+{"o":0.000089365,"h":0.0000897305,"l":0.0000886634,"c":0.000089058,"v":401.0,"t":1714845600}
+{"o":0.000089058,"h":0.0000894939,"l":0.000088531,"c":0.0000889359,"v":882.495827,"t":1714849200}
+{"o":0.0000889359,"h":0.0000892812,"l":0.0000883896,"c":0.0000888621,"v":513.837533,"t":1714852800}
+{"o":0.0000888621,"h":0.0000896686,"l":0.0000883743,"c":0.0000892112,"v":2615.315226,"t":1714856400}
+{"o":0.0000892112,"h":0.0000896307,"l":0.0000873648,"c":0.0000884289,"v":26590.875086,"t":1714860000}
+{"o":0.0000884289,"h":0.0000885313,"l":0.0000880593,"c":0.0000883729,"v":0.0,"t":1714863600}
+{"o":0.0000883729,"h":0.0000894363,"l":0.0000866795,"c":0.0000879429,"v":2681.79538,"t":1714867200}
+{"o":0.0000879429,"h":0.0000891481,"l":0.000086964,"c":0.0000875219,"v":2981.673784,"t":1714870800}
+{"o":0.0000875219,"h":0.0000879792,"l":0.0000869168,"c":0.0000878989,"v":2174.462489,"t":1714874400}
+{"o":0.0000878989,"h":0.0000885861,"l":0.00008775,"c":0.0000878368,"v":0.0,"t":1714878000}
+{"o":0.0000878368,"h":0.000088567,"l":0.0000876206,"c":0.0000880555,"v":7699.662613,"t":1714881600}
+{"o":0.0000880555,"h":0.0000883653,"l":0.000087267,"c":0.0000881589,"v":350.046802,"t":1714885200}
+{"o":0.0000881589,"h":0.0000884198,"l":0.0000873541,"c":0.0000878468,"v":2548.768856,"t":1714888800}
+{"o":0.0000878468,"h":0.0000879999,"l":0.0000868915,"c":0.0000872028,"v":1361.455638,"t":1714892400}
+{"o":0.0000872028,"h":0.0000883335,"l":0.000086554,"c":0.0000879522,"v":1695.345523,"t":1714896000}
+{"o":0.0000879522,"h":0.0000884507,"l":0.0000872364,"c":0.0000874125,"v":628.811528,"t":1714899600}
+{"o":0.0000874125,"h":0.0000880474,"l":0.0000869648,"c":0.0000870576,"v":1921.237996,"t":1714903200}
+{"o":0.0000870576,"h":0.0000880288,"l":0.0000866228,"c":0.0000874039,"v":1730.566429,"t":1714906800}
+{"o":0.0000874039,"h":0.0000881007,"l":0.0000872331,"c":0.0000879749,"v":652.642227,"t":1714910400}
+{"o":0.0000879749,"h":0.0000885499,"l":0.0000868666,"c":0.0000874631,"v":3495.623056,"t":1714914000}
+{"o":0.0000874631,"h":0.0000883979,"l":0.0000863952,"c":0.0000871789,"v":2174.792719,"t":1714917600}
+{"o":0.0000871789,"h":0.0000879154,"l":0.0000868717,"c":0.0000871909,"v":1198.9462,"t":1714921200}
+{"o":0.0000871909,"h":0.0000881923,"l":0.0000869556,"c":0.000087654,"v":9708.355121,"t":1714924800}
+{"o":0.000087654,"h":0.0000883704,"l":0.0000870481,"c":0.0000882323,"v":1594.572642,"t":1714928400}
+{"o":0.0000882323,"h":0.000088873,"l":0.0000880942,"c":0.0000886423,"v":518.964916,"t":1714932000}
+{"o":0.0000886423,"h":0.0000889108,"l":0.0000874896,"c":0.0000881147,"v":2202.008137,"t":1714935600}
+{"o":0.0000881147,"h":0.000088838,"l":0.0000880951,"c":0.0000884802,"v":262.24864,"t":1714939200}
+{"o":0.0000884802,"h":0.0000889367,"l":0.0000873019,"c":0.0000873715,"v":525.171668,"t":1714942800}
+{"o":0.0000873715,"h":0.0000879336,"l":0.0000873122,"c":0.0000875956,"v":69.0,"t":1714946400}
+{"o":0.0000875956,"h":0.000088195,"l":0.000086939,"c":0.0000878,"v":110.01911,"t":1714950000}
+{"o":0.0000878,"h":0.0000882471,"l":0.0000868512,"c":0.0000872668,"v":10422.433258,"t":1714953600}
+{"o":0.0000872668,"h":0.0000878697,"l":0.0000863721,"c":0.0000871663,"v":1064.314391,"t":1714957200}
+{"o":0.0000871663,"h":0.0000876581,"l":0.0000866306,"c":0.0000875703,"v":859.663597,"t":1714960800}
+{"o":0.0000875703,"h":0.000088015,"l":0.0000867832,"c":0.0000869372,"v":8757.25858,"t":1714964400}
+{"o":0.0000869372,"h":0.0000878964,"l":0.0000852963,"c":0.0000867029,"v":9560.437609,"t":1714968000}
+{"o":0.0000867029,"h":0.0000873102,"l":0.0000860747,"c":0.0000864589,"v":645.892343,"t":1714971600}
+{"o":0.0000864589,"h":0.0000868733,"l":0.000085244,"c":0.0000866251,"v":1290.05926,"t":1714975200}
+{"o":0.0000866251,"h":0.0000872709,"l":0.0000859557,"c":0.0000864922,"v":1898.790838,"t":1714978800}
+{"o":0.0000864922,"h":0.0000900313,"l":0.0000831452,"c":0.0000862875,"v":12848.280524,"t":1714982400}
+{"o":0.0000862875,"h":0.0000871326,"l":0.0000851492,"c":0.0000856643,"v":2857.516042,"t":1714986000}
+{"o":0.0000856643,"h":0.0000889474,"l":0.0000842963,"c":0.0000867012,"v":6136.828535,"t":1714989600}
+{"o":0.0000867012,"h":0.000087383,"l":0.0000855012,"c":0.0000861964,"v":3840.250626,"t":1714993200}
+{"o":0.0000861964,"h":0.0000886174,"l":0.0000843337,"c":0.0000863606,"v":6687.321408,"t":1714996800}
+{"o":0.0000863606,"h":0.0000874454,"l":0.0000843877,"c":0.0000856552,"v":7562.445355,"t":1715000400}
+{"o":0.0000856552,"h":0.0000882455,"l":0.0000842732,"c":0.000086728,"v":6533.840336,"t":1715004000}
+{"o":0.000086728,"h":0.0000877109,"l":0.0000856614,"c":0.0000860277,"v":778.522918,"t":1715007600}
+{"o":0.0000860277,"h":0.0000875347,"l":0.0000851886,"c":0.000086611,"v":8182.425371,"t":1715011200}
+{"o":0.000086611,"h":0.0000876918,"l":0.0000850798,"c":0.0000862863,"v":1805.439082,"t":1715014800}
+{"o":0.0000862863,"h":0.0000872331,"l":0.0000851181,"c":0.0000859855,"v":1896.981614,"t":1715018400}
+{"o":0.0000859855,"h":0.0000870972,"l":0.0000856682,"c":0.0000856899,"v":82.340506,"t":1715022000}
+{"o":0.0000856899,"h":0.0000871282,"l":0.0000846836,"c":0.000086109,"v":1604.46026,"t":1715025600}
+{"o":0.000086109,"h":0.0000867176,"l":0.0000853988,"c":0.0000859058,"v":2216.014134,"t":1715029200}
+{"o":0.0000859058,"h":0.000086686,"l":0.0000855771,"c":0.0000861493,"v":347.935027,"t":1715032800}
+{"o":0.0000861493,"h":0.0000873384,"l":0.0000852295,"c":0.0000862153,"v":4504.935539,"t":1715036400}
+{"o":0.0000862153,"h":0.0000875188,"l":0.0000850773,"c":0.0000861115,"v":8044.523116,"t":1715040000}
+{"o":0.0000861115,"h":0.000088231,"l":0.0000833589,"c":0.0000858379,"v":5000.86759,"t":1715043600}
+{"o":0.0000858379,"h":0.0000866954,"l":0.0000851505,"c":0.0000858016,"v":2133.629438,"t":1715047200}
+{"o":0.0000858016,"h":0.0000890105,"l":0.000084217,"c":0.0000858568,"v":4083.904408,"t":1715050800}
+{"o":0.0000858568,"h":0.00008652,"l":0.0000847922,"c":0.0000854217,"v":6819.047496,"t":1715054400}
+{"o":0.0000854217,"h":0.0000867904,"l":0.0000849734,"c":0.0000861742,"v":7647.804522,"t":1715058000}
+{"o":0.0000861742,"h":0.0000881845,"l":0.0000849128,"c":0.0000856353,"v":95228.40853,"t":1715061600}
+{"o":0.0000856353,"h":0.0000869213,"l":0.0000845282,"c":0.0000860289,"v":1417.739208,"t":1715065200}
+{"o":0.0000860289,"h":0.0000873339,"l":0.000084034,"c":0.0000852491,"v":3155.637047,"t":1715068800}
+{"o":0.0000852491,"h":0.0000862323,"l":0.000084638,"c":0.0000857002,"v":1252.560914,"t":1715072400}
+{"o":0.0000857002,"h":0.0000865293,"l":0.0000854349,"c":0.0000859713,"v":848.452358,"t":1715076000}
+{"o":0.0000859713,"h":0.00008713,"l":0.0000846523,"c":0.0000858682,"v":2285.314584,"t":1715079600}
+{"o":0.0000858682,"h":0.000086384,"l":0.0000853945,"c":0.0000857234,"v":355.774966,"t":1715083200}
+{"o":0.0000857234,"h":0.0000872121,"l":0.0000843247,"c":0.0000860686,"v":3326.122516,"t":1715086800}
+{"o":0.0000860686,"h":0.0000869054,"l":0.0000838505,"c":0.0000849292,"v":2422.383278,"t":1715090400}
+{"o":0.0000849292,"h":0.0000867481,"l":0.0000841579,"c":0.0000859389,"v":3399.47828,"t":1715094000}
+{"o":0.0000859389,"h":0.0000866626,"l":0.000084733,"c":0.0000849321,"v":6207.492047,"t":1715097600}
+{"o":0.0000849321,"h":0.0000864594,"l":0.0000845567,"c":0.0000859456,"v":4910.528735,"t":1715101200}
+{"o":0.0000859456,"h":0.0000874286,"l":0.0000839982,"c":0.0000865775,"v":53705.931586,"t":1715104800}
+{"o":0.0000865775,"h":0.0000871531,"l":0.0000860165,"c":0.0000863968,"v":1908.719708,"t":1715108400}
+{"o":0.0000863968,"h":0.0000892247,"l":0.0000857055,"c":0.0000888344,"v":52709.122386,"t":1715112000}
+{"o":0.0000888344,"h":0.0000898069,"l":0.0000876519,"c":0.0000884204,"v":5182.876658,"t":1715115600}
+{"o":0.0000884204,"h":0.0000895787,"l":0.0000878762,"c":0.0000891838,"v":12925.883736,"t":1715119200}
+{"o":0.0000891838,"h":0.0000904572,"l":0.0000883938,"c":0.0000897872,"v":3167.25377,"t":1715122800}
+{"o":0.0000897872,"h":0.0000902188,"l":0.0000881602,"c":0.0000888485,"v":2215.837053,"t":1715126400}
+{"o":0.0000888485,"h":0.0000895616,"l":0.0000883843,"c":0.0000892448,"v":1261.692645,"t":1715130000}
+{"o":0.0000892448,"h":0.0000899052,"l":0.0000883961,"c":0.0000889911,"v":2377.86458,"t":1715133600}
+{"o":0.0000889911,"h":0.0000895962,"l":0.0000885945,"c":0.0000886915,"v":1042.489515,"t":1715137200}
+{"o":0.0000886915,"h":0.0000905065,"l":0.0000872954,"c":0.0000889227,"v":6759.094758,"t":1715140800}
+{"o":0.0000889227,"h":0.0000895485,"l":0.0000875599,"c":0.0000884884,"v":26958.632682,"t":1715144400}
+{"o":0.0000884884,"h":0.0000893595,"l":0.0000870175,"c":0.0000881229,"v":1319.633998,"t":1715148000}
+{"o":0.0000881229,"h":0.0000891721,"l":0.0000871282,"c":0.0000887888,"v":10060.919927,"t":1715151600}
+{"o":0.0000887888,"h":0.0000894337,"l":0.0000876393,"c":0.0000884018,"v":687.716537,"t":1715155200}
+{"o":0.0000884018,"h":0.0000895209,"l":0.0000864608,"c":0.000087145,"v":26568.746773,"t":1715158800}
+{"o":0.000087145,"h":0.0000880612,"l":0.0000865912,"c":0.000087416,"v":1008.162036,"t":1715162400}
+{"o":0.000087416,"h":0.0000884955,"l":0.0000866274,"c":0.0000875666,"v":499.477134,"t":1715166000}
+{"o":0.0000875666,"h":0.0000880994,"l":0.0000870138,"c":0.000087344,"v":525.203282,"t":1715169600}
+{"o":0.000087344,"h":0.0000887815,"l":0.0000860989,"c":0.0000870184,"v":2284.822278,"t":1715173200}
+{"o":0.0000870184,"h":0.0000934688,"l":0.0000863246,"c":0.0000929227,"v":160150.433657,"t":1715176800}
+{"o":0.0000929227,"h":0.0000948123,"l":0.0000907288,"c":0.0000922614,"v":2487.57432,"t":1715180400}
+{"o":0.0000922614,"h":0.0000929999,"l":0.0000918525,"c":0.0000918549,"v":1350.495216,"t":1715184000}
+{"o":0.0000918549,"h":0.0000925894,"l":0.0000913009,"c":0.000092138,"v":1659.00259,"t":1715187600}
+{"o":0.000092138,"h":0.000093851,"l":0.0000904774,"c":0.0000926137,"v":3950.182146,"t":1715191200}
+{"o":0.0000926137,"h":0.0000939308,"l":0.0000908365,"c":0.0000921528,"v":2883.489114,"t":1715194800}
+{"o":0.0000921528,"h":0.0000961989,"l":0.0000892541,"c":0.0000924889,"v":12424.025838,"t":1715198400}
+{"o":0.0000924889,"h":0.0000935707,"l":0.0000916032,"c":0.0000922578,"v":2857.175432,"t":1715202000}
+{"o":0.0000922578,"h":0.0000928599,"l":0.0000911605,"c":0.0000919584,"v":6617.25809,"t":1715205600}
+{"o":0.0000919584,"h":0.0000956225,"l":0.0000911812,"c":0.0000948778,"v":74250.811461,"t":1715209200}
+{"o":0.0000948778,"h":0.00009573,"l":0.0000938102,"c":0.0000947753,"v":2233.060858,"t":1715212800}
+{"o":0.0000947753,"h":0.0000951773,"l":0.000094046,"c":0.0000944216,"v":1127.732154,"t":1715216400}
+{"o":0.0000944216,"h":0.0000949239,"l":0.0000940269,"c":0.0000945177,"v":211.440464,"t":1715220000}
+{"o":0.0000945177,"h":0.0000957825,"l":0.0000941961,"c":0.0000950716,"v":10328.830266,"t":1715223600}
+{"o":0.0000950716,"h":0.0000954939,"l":0.0000942701,"c":0.0000949153,"v":3526.842237,"t":1715227200}
+{"o":0.0000949153,"h":0.000095015,"l":0.0000940892,"c":0.0000944529,"v":69.0,"t":1715230800}
+{"o":0.0000944529,"h":0.0000956719,"l":0.0000935933,"c":0.0000947975,"v":1995.305378,"t":1715234400}
+{"o":0.0000947975,"h":0.000096276,"l":0.0000937731,"c":0.000095246,"v":1536.576594,"t":1715238000}
+{"o":0.000095246,"h":0.0000958088,"l":0.0000946436,"c":0.0000947354,"v":1528.981068,"t":1715241600}
+{"o":0.0000947354,"h":0.0000960915,"l":0.0000939828,"c":0.0000947539,"v":1521.829469,"t":1715245200}
+{"o":0.0000947539,"h":0.0000972667,"l":0.0000943343,"c":0.0000968128,"v":74451.6284100001,"t":1715248800}
+{"o":0.0000968128,"h":0.0000982044,"l":0.0000952394,"c":0.0000963976,"v":10419.981977,"t":1715252400}
+{"o":0.0000963976,"h":0.000097419,"l":0.0000952979,"c":0.0000962952,"v":2506.453084,"t":1715256000}
+{"o":0.0000962952,"h":0.0000984389,"l":0.0000953032,"c":0.0000965021,"v":3167.35628,"t":1715259600}
+{"o":0.0000965021,"h":0.0000976912,"l":0.0000951974,"c":0.0000961133,"v":2624.862328,"t":1715263200}
+{"o":0.0000961133,"h":0.0000984029,"l":0.0000941235,"c":0.0000967766,"v":9699.617896,"t":1715266800}
+{"o":0.0000967766,"h":0.0000982499,"l":0.0000946951,"c":0.0000963355,"v":21251.482699,"t":1715270400}
+{"o":0.0000963355,"h":0.0000972687,"l":0.0000955225,"c":0.0000966297,"v":1155.146244,"t":1715274000}
+{"o":0.0000966297,"h":0.0000968271,"l":0.0000946481,"c":0.0000949465,"v":28501.406536,"t":1715277600}
+{"o":0.0000949465,"h":0.0000965552,"l":0.0000928446,"c":0.0000944189,"v":2962.741092,"t":1715281200}
+{"o":0.0000944189,"h":0.0000960398,"l":0.0000940483,"c":0.0000953811,"v":998.874908,"t":1715284800}
+{"o":0.0000953811,"h":0.0000958339,"l":0.0000944298,"c":0.0000947006,"v":1115.90915,"t":1715288400}
+{"o":0.0000947006,"h":0.0000963974,"l":0.0000928706,"c":0.0000945597,"v":2485.16134,"t":1715292000}
+{"o":0.0000945597,"h":0.0000960453,"l":0.0000938757,"c":0.000095156,"v":11170.866516,"t":1715295600}
+{"o":0.000095156,"h":0.0000960092,"l":0.0000937175,"c":0.0000945762,"v":12942.924129,"t":1715299200}
+{"o":0.0000945762,"h":0.0000962984,"l":0.0000928377,"c":0.0000949414,"v":4769.436369,"t":1715302800}
+{"o":0.0000949414,"h":0.0000969025,"l":0.000094718,"c":0.0000962731,"v":47211.577521,"t":1715306400}
+{"o":0.0000962731,"h":0.0000967645,"l":0.0000953687,"c":0.000095683,"v":948.883722,"t":1715310000}
+{"o":0.000095683,"h":0.0000962626,"l":0.0000951843,"c":0.0000961057,"v":2628.289946,"t":1715313600}
+{"o":0.0000961057,"h":0.000097037,"l":0.0000956116,"c":0.0000961947,"v":1133.60282,"t":1715317200}
+{"o":0.0000961947,"h":0.0000974005,"l":0.0000949331,"c":0.0000960915,"v":1761.788168,"t":1715320800}
+{"o":0.0000960915,"h":0.0000966254,"l":0.0000953957,"c":0.0000962028,"v":664.45615,"t":1715324400}
+{"o":0.0000962028,"h":0.0000968574,"l":0.0000957617,"c":0.0000960053,"v":1552.529533,"t":1715328000}
+{"o":0.0000960053,"h":0.0000966066,"l":0.0000957151,"c":0.0000960451,"v":626.731079,"t":1715331600}
+{"o":0.0000960451,"h":0.0000966563,"l":0.0000959351,"c":0.0000960463,"v":208.302104,"t":1715335200}
+{"o":0.0000960463,"h":0.0000972276,"l":0.0000953459,"c":0.0000959424,"v":818.213326,"t":1715338800}
+{"o":0.0000959424,"h":0.0000974231,"l":0.0000950086,"c":0.0000962368,"v":2422.032418,"t":1715342400}
+{"o":0.0000962368,"h":0.0000968143,"l":0.0000956782,"c":0.0000961713,"v":826.667744,"t":1715346000}
+{"o":0.0000961713,"h":0.0001025664,"l":0.0000941963,"c":0.000099785,"v":119240.065757,"t":1715349600}
+{"o":0.000099785,"h":0.0001018904,"l":0.0000978211,"c":0.0000991368,"v":36337.877632,"t":1715353200}
+{"o":0.0000991368,"h":0.0001010495,"l":0.0000973755,"c":0.0000986459,"v":20428.69157,"t":1715356800}
+{"o":0.0000986459,"h":0.000100348,"l":0.0000978675,"c":0.0000989766,"v":2402.290826,"t":1715360400}
+{"o":0.0000989766,"h":0.0000994752,"l":0.000097871,"c":0.0000979951,"v":457.515368,"t":1715364000}
+{"o":0.0000979951,"h":0.000099924,"l":0.0000976797,"c":0.0000994725,"v":946.528156,"t":1715367600}
+{"o":0.0000994725,"h":0.0001003142,"l":0.0000979323,"c":0.0000991777,"v":1240.875547,"t":1715371200}
+{"o":0.0000991777,"h":0.0000995949,"l":0.0000980418,"c":0.000099074,"v":1873.565543,"t":1715374800}
+{"o":0.000099074,"h":0.0001005375,"l":0.0000981858,"c":0.0000989769,"v":2103.355688,"t":1715378400}
+{"o":0.0000989769,"h":0.0000993014,"l":0.0000984214,"c":0.0000990804,"v":530.391982,"t":1715382000}
+{"o":0.0000990804,"h":0.0000997455,"l":0.0000982442,"c":0.0000987572,"v":291.489783,"t":1715385600}
+{"o":0.0000987572,"h":0.0000989902,"l":0.0000976281,"c":0.0000987783,"v":1377.73318,"t":1715389200}
+{"o":0.0000987783,"h":0.0001004408,"l":0.0000976332,"c":0.0000988505,"v":3436.874826,"t":1715392800}
+{"o":0.0000988505,"h":0.0000996346,"l":0.0000979601,"c":0.0000986641,"v":7933.496259,"t":1715396400}
+{"o":0.0000986641,"h":0.0000988314,"l":0.0000977462,"c":0.0000980685,"v":4005.757719,"t":1715400000}
+{"o":0.0000980685,"h":0.000099185,"l":0.0000973436,"c":0.0000982513,"v":7173.670361,"t":1715403600}
+{"o":0.0000982513,"h":0.0000993491,"l":0.000097559,"c":0.0000985688,"v":730.84074,"t":1715407200}
+{"o":0.0000985688,"h":0.0000988959,"l":0.0000982622,"c":0.0000984503,"v":0.0,"t":1715410800}
+{"o":0.0000984503,"h":0.0000996075,"l":0.0000979647,"c":0.0000991292,"v":766.540484,"t":1715414400}
+{"o":0.0000991292,"h":0.0000996222,"l":0.0000981693,"c":0.000098502,"v":9630.08606,"t":1715418000}
+{"o":0.000098502,"h":0.0000994939,"l":0.0000979127,"c":0.0000985997,"v":1984.325681,"t":1715421600}
+{"o":0.0000985997,"h":0.0000993056,"l":0.0000977501,"c":0.0000980779,"v":7609.076964,"t":1715425200}
+{"o":0.0000980779,"h":0.0000986936,"l":0.0000974049,"c":0.0000982862,"v":487.619446,"t":1715428800}
+{"o":0.0000982862,"h":0.0000986383,"l":0.0000974407,"c":0.0000978947,"v":1362.783939,"t":1715432400}
+{"o":0.0000978947,"h":0.0000984447,"l":0.0000972467,"c":0.000097636,"v":780.62355,"t":1715436000}
+{"o":0.000097636,"h":0.0000994859,"l":0.0000962536,"c":0.0000976067,"v":3068.1365,"t":1715439600}
+{"o":0.0000976067,"h":0.000098704,"l":0.0000969486,"c":0.0000980877,"v":1528.146152,"t":1715443200}
+{"o":0.0000980877,"h":0.0000985471,"l":0.0000978498,"c":0.0000980538,"v":542.49819,"t":1715446800}
+{"o":0.0000980538,"h":0.000098456,"l":0.0000973663,"c":0.0000979713,"v":805.665752,"t":1715450400}
+{"o":0.0000979713,"h":0.0000982712,"l":0.0000973905,"c":0.0000976139,"v":2341.646142,"t":1715454000}
+{"o":0.0000976139,"h":0.0000984749,"l":0.0000969906,"c":0.000097375,"v":438.94402,"t":1715457600}
+{"o":0.000097375,"h":0.0000978291,"l":0.0000973374,"c":0.0000976236,"v":201.024916,"t":1715461200}
+{"o":0.0000976236,"h":0.0000979769,"l":0.0000973436,"c":0.0000974859,"v":0.0,"t":1715464800}
+{"o":0.0000974859,"h":0.0000979651,"l":0.0000972053,"c":0.0000977699,"v":69.0,"t":1715468400}
+{"o":0.0000977699,"h":0.0000984273,"l":0.0000970964,"c":0.0000981303,"v":270.2448,"t":1715472000}
+{"o":0.0000981303,"h":0.0000981958,"l":0.0000972835,"c":0.0000977055,"v":60.780869,"t":1715475600}
+{"o":0.0000977055,"h":0.0000977659,"l":0.0000968575,"c":0.0000970617,"v":33.77333,"t":1715479200}
+{"o":0.0000970617,"h":0.0000973651,"l":0.0000969203,"c":0.000097199,"v":0.0,"t":1715482800}
+{"o":0.000097199,"h":0.0000983409,"l":0.0000963905,"c":0.0000977382,"v":1203.791714,"t":1715486400}
+{"o":0.0000977382,"h":0.0000979589,"l":0.0000971889,"c":0.0000971988,"v":5335.998244,"t":1715490000}
+{"o":0.0000971988,"h":0.0000980563,"l":0.0000970682,"c":0.0000978599,"v":0.0,"t":1715493600}
+{"o":0.0000978599,"h":0.0000997332,"l":0.0000959584,"c":0.0000976815,"v":3148.324358,"t":1715497200}
+{"o":0.0000976815,"h":0.0000984809,"l":0.0000971083,"c":0.0000978317,"v":209.891036,"t":1715500800}
+{"o":0.0000978317,"h":0.0000980484,"l":0.0000976052,"c":0.0000977722,"v":204.69957,"t":1715504400}
+{"o":0.0000977722,"h":0.0000982731,"l":0.0000968833,"c":0.0000978677,"v":743.349801,"t":1715508000}
+{"o":0.0000978677,"h":0.0000982553,"l":0.0000977588,"c":0.0000981031,"v":0.0,"t":1715511600}
+{"o":0.0000981031,"h":0.0000982128,"l":0.0000977103,"c":0.0000979545,"v":0.0,"t":1715515200}
+{"o":0.0000979545,"h":0.0000984045,"l":0.0000978772,"c":0.0000980654,"v":276.0302,"t":1715518800}
+{"o":0.0000980654,"h":0.0000988338,"l":0.0000964815,"c":0.0000975829,"v":6553.784892,"t":1715522400}
+{"o":0.0000975829,"h":0.0000979858,"l":0.0000968982,"c":0.0000971685,"v":1420.632722,"t":1715526000}
+{"o":0.0000971685,"h":0.0000983729,"l":0.0000964237,"c":0.0000982388,"v":2742.58729,"t":1715529600}
+{"o":0.0000982388,"h":0.0000987233,"l":0.0000973867,"c":0.0000975617,"v":1055.38328,"t":1715533200}
+{"o":0.0000975617,"h":0.0000977273,"l":0.000096801,"c":0.0000972181,"v":307.339956,"t":1715536800}
+{"o":0.0000972181,"h":0.000097489,"l":0.000097053,"c":0.0000972511,"v":564.220734,"t":1715540400}
+{"o":0.0000972511,"h":0.0000977448,"l":0.0000968714,"c":0.0000975172,"v":967.484014,"t":1715544000}
+{"o":0.0000975172,"h":0.0000988728,"l":0.0000962593,"c":0.0000969292,"v":6272.568334,"t":1715547600}
+{"o":0.0000969292,"h":0.0000974251,"l":0.00009687,"c":0.0000973578,"v":0.0,"t":1715551200}
+{"o":0.0000973578,"h":0.0000977549,"l":0.0000968358,"c":0.0000974227,"v":451.328414,"t":1715554800}
+{"o":0.0000974227,"h":0.0000983035,"l":0.0000958269,"c":0.0000971387,"v":1510.298294,"t":1715558400}
+{"o":0.0000971387,"h":0.000099111,"l":0.0000954648,"c":0.0000969788,"v":2064.1593,"t":1715562000}
+{"o":0.0000969788,"h":0.0000991944,"l":0.0000954619,"c":0.0000973263,"v":4431.321816,"t":1715565600}
+{"o":0.0000973263,"h":0.0000988238,"l":0.0000959243,"c":0.0000962804,"v":8897.32407,"t":1715569200}
+{"o":0.0000962804,"h":0.0000978617,"l":0.0000961968,"c":0.0000973365,"v":2206.668633,"t":1715572800}
+{"o":0.0000973365,"h":0.0000978925,"l":0.0000965173,"c":0.0000973,"v":1406.210992,"t":1715576400}
+{"o":0.0000973,"h":0.0000989195,"l":0.0000949943,"c":0.0000968083,"v":1810.8652,"t":1715580000}
+{"o":0.0000968083,"h":0.0000985409,"l":0.0000948818,"c":0.000096705,"v":4977.18639,"t":1715583600}
+{"o":0.000096705,"h":0.0000974989,"l":0.0000945924,"c":0.000095805,"v":51884.291622,"t":1715587200}
+{"o":0.000095805,"h":0.0000966749,"l":0.0000936592,"c":0.0000957218,"v":2035.340226,"t":1715590800}
+{"o":0.0000957218,"h":0.0000969978,"l":0.000094335,"c":0.0000949335,"v":2029.21305,"t":1715594400}
+{"o":0.0000949335,"h":0.0000957389,"l":0.0000940218,"c":0.0000949135,"v":1270.28021,"t":1715598000}
+{"o":0.0000949135,"h":0.000096146,"l":0.0000944453,"c":0.0000953948,"v":2466.604785,"t":1715601600}
+{"o":0.0000953948,"h":0.0000961736,"l":0.0000942757,"c":0.0000949698,"v":7978.095446,"t":1715605200}
+{"o":0.0000949698,"h":0.000095004,"l":0.0000937302,"c":0.0000948076,"v":1062.9961,"t":1715608800}
+{"o":0.0000948076,"h":0.0000963803,"l":0.0000931636,"c":0.0000952345,"v":3484.5659,"t":1715612400}
+{"o":0.0000952345,"h":0.0000964012,"l":0.0000929441,"c":0.0000946529,"v":10722.205885,"t":1715616000}
+{"o":0.0000946529,"h":0.0000966291,"l":0.000093177,"c":0.0000947996,"v":5541.625486,"t":1715619600}
+{"o":0.0000947996,"h":0.0000959032,"l":0.0000943564,"c":0.0000946032,"v":3979.680356,"t":1715623200}
+{"o":0.0000946032,"h":0.000095739,"l":0.0000936902,"c":0.0000946491,"v":1517.783312,"t":1715626800}
+{"o":0.0000946491,"h":0.0000954687,"l":0.0000939219,"c":0.0000947814,"v":2939.990658,"t":1715630400}
+{"o":0.0000947814,"h":0.0000957222,"l":0.0000938271,"c":0.0000953233,"v":7134.335677,"t":1715634000}
+{"o":0.0000953233,"h":0.0000959853,"l":0.0000938742,"c":0.0000946588,"v":3882.815431,"t":1715637600}
+{"o":0.0000946588,"h":0.0000949855,"l":0.0000937591,"c":0.0000943082,"v":69.0,"t":1715641200}
+{"o":0.0000943082,"h":0.0000953763,"l":0.0000939008,"c":0.0000948452,"v":0.0,"t":1715644800}
+{"o":0.0000948452,"h":0.0000953619,"l":0.0000940306,"c":0.000094634,"v":1139.4584,"t":1715648400}
+{"o":0.000094634,"h":0.0000955767,"l":0.0000935204,"c":0.0000944272,"v":2116.594386,"t":1715652000}
+{"o":0.0000944272,"h":0.0000950905,"l":0.0000936473,"c":0.0000946159,"v":2926.150226,"t":1715655600}
+{"o":0.0000946159,"h":0.0000953627,"l":0.0000935079,"c":0.0000938726,"v":4203.509689,"t":1715659200}
+{"o":0.0000938726,"h":0.0000941588,"l":0.0000932078,"c":0.0000935097,"v":1413.016122,"t":1715662800}
+{"o":0.0000935097,"h":0.0000966412,"l":0.0000919212,"c":0.0000938097,"v":6361.045174,"t":1715666400}
+{"o":0.0000938097,"h":0.000094956,"l":0.0000930985,"c":0.0000943576,"v":20156.747021,"t":1715670000}
+{"o":0.0000943576,"h":0.0000951565,"l":0.0000933567,"c":0.0000940123,"v":8922.1102,"t":1715673600}
+{"o":0.0000940123,"h":0.0000948319,"l":0.0000932355,"c":0.0000942143,"v":1785.959218,"t":1715677200}
+{"o":0.0000942143,"h":0.0000947328,"l":0.0000937301,"c":0.0000942407,"v":380.262202,"t":1715680800}
+{"o":0.0000942407,"h":0.0000943209,"l":0.0000930428,"c":0.0000936676,"v":14642.886531,"t":1715684400}
+{"o":0.0000936676,"h":0.0000949822,"l":0.0000924858,"c":0.0000939222,"v":5852.207404,"t":1715688000}
+{"o":0.0000939222,"h":0.0000956294,"l":0.000092473,"c":0.0000941802,"v":4486.802715,"t":1715691600}
+{"o":0.0000941802,"h":0.000095851,"l":0.0000923873,"c":0.0000947691,"v":6126.925002,"t":1715695200}
+{"o":0.0000947691,"h":0.0000954749,"l":0.0000931982,"c":0.0000948016,"v":9554.000032,"t":1715698800}
+{"o":0.0000948016,"h":0.0000955508,"l":0.0000932934,"c":0.0000934489,"v":2298.399788,"t":1715702400}
+{"o":0.0000934489,"h":0.0000943603,"l":0.0000932882,"c":0.0000938537,"v":500.0,"t":1715706000}
+{"o":0.0000938537,"h":0.0000945633,"l":0.0000931519,"c":0.0000936509,"v":512.233512,"t":1715709600}
+{"o":0.0000936509,"h":0.0000942421,"l":0.0000929445,"c":0.0000934896,"v":15766.773474,"t":1715713200}
+{"o":0.0000934896,"h":0.000094254,"l":0.0000933003,"c":0.0000938451,"v":5622.135022,"t":1715716800}
+{"o":0.0000938451,"h":0.000094314,"l":0.0000930833,"c":0.0000932766,"v":792.472297,"t":1715720400}
+{"o":0.0000932766,"h":0.0000939603,"l":0.0000932511,"c":0.0000934401,"v":982.747436,"t":1715724000}
+{"o":0.0000934401,"h":0.0000942134,"l":0.0000929908,"c":0.0000939446,"v":1918.230215,"t":1715727600}
+{"o":0.0000939446,"h":0.0000945199,"l":0.0000921852,"c":0.0000933838,"v":17757.357415,"t":1715731200}
+{"o":0.0000933838,"h":0.0000940352,"l":0.0000923169,"c":0.0000931477,"v":792.15738,"t":1715734800}
+{"o":0.0000931477,"h":0.0000934553,"l":0.0000928824,"c":0.0000930515,"v":333.21057,"t":1715738400}
+{"o":0.0000930515,"h":0.0000942507,"l":0.0000858898,"c":0.000086074,"v":234589.691187,"t":1715742000}
+{"o":0.000086074,"h":0.0000865309,"l":0.0000853374,"c":0.0000857585,"v":690.226228,"t":1715745600}
+{"o":0.0000857585,"h":0.0000868279,"l":0.0000850911,"c":0.0000864396,"v":13913.601942,"t":1715749200}
+{"o":0.0000864396,"h":0.0000869829,"l":0.0000860628,"c":0.0000865681,"v":0.0,"t":1715752800}
+{"o":0.0000865681,"h":0.0000868487,"l":0.0000859728,"c":0.0000861036,"v":997.616358,"t":1715756400}
+{"o":0.0000861036,"h":0.0000866104,"l":0.0000859137,"c":0.0000862183,"v":605.61657,"t":1715760000}
+{"o":0.0000862183,"h":0.0000878306,"l":0.0000850981,"c":0.0000866722,"v":2394.407168,"t":1715763600}
+{"o":0.0000866722,"h":0.0000870512,"l":0.0000855477,"c":0.0000865312,"v":1082.243736,"t":1715767200}
+{"o":0.0000865312,"h":0.0000874416,"l":0.0000860733,"c":0.0000865513,"v":1684.247192,"t":1715770800}
+{"o":0.0000865513,"h":0.0000892893,"l":0.0000829548,"c":0.0000861883,"v":10232.180224,"t":1715774400}
+{"o":0.0000861883,"h":0.0000884071,"l":0.0000838599,"c":0.0000865509,"v":8460.05434,"t":1715778000}
+{"o":0.0000865509,"h":0.0000868635,"l":0.0000853932,"c":0.0000858062,"v":1344.678294,"t":1715781600}
+{"o":0.0000858062,"h":0.0000868394,"l":0.0000844666,"c":0.0000856538,"v":4898.932804,"t":1715785200}
+{"o":0.0000856538,"h":0.0000867909,"l":0.0000847722,"c":0.0000856193,"v":2868.202427,"t":1715788800}
+{"o":0.0000856193,"h":0.0000862326,"l":0.0000846545,"c":0.0000856533,"v":1020.467578,"t":1715792400}
+{"o":0.0000856533,"h":0.0000867101,"l":0.0000849963,"c":0.0000858538,"v":5959.881017,"t":1715796000}
+{"o":0.0000858538,"h":0.0000863937,"l":0.000084691,"c":0.0000847964,"v":5135.744736,"t":1715799600}
+{"o":0.0000847964,"h":0.0000866417,"l":0.0000837952,"c":0.0000849022,"v":9655.869875,"t":1715803200}
+{"o":0.0000849022,"h":0.0000857822,"l":0.0000847317,"c":0.0000855066,"v":8019.119118,"t":1715806800}
+{"o":0.0000855066,"h":0.0000859168,"l":0.0000850169,"c":0.0000856585,"v":841.999094,"t":1715810400}
+{"o":0.0000856585,"h":0.0000872522,"l":0.0000840864,"c":0.0000854864,"v":18604.454021,"t":1715814000}
+{"o":0.0000854864,"h":0.0000874993,"l":0.0000837485,"c":0.0000845011,"v":10077.518992,"t":1715817600}
+{"o":0.0000845011,"h":0.0000863965,"l":0.0000842199,"c":0.0000859499,"v":17404.224045,"t":1715821200}
+{"o":0.0000859499,"h":0.0000863984,"l":0.0000851419,"c":0.0000853673,"v":1726.01571,"t":1715824800}
+{"o":0.0000853673,"h":0.0000869116,"l":0.0000841038,"c":0.0000854905,"v":3868.195464,"t":1715828400}
+{"o":0.0000854905,"h":0.0000859424,"l":0.0000851354,"c":0.0000855019,"v":874.714202,"t":1715832000}
+{"o":0.0000855019,"h":0.0000865672,"l":0.0000846958,"c":0.0000862449,"v":3261.693286,"t":1715835600}
+{"o":0.0000862449,"h":0.0000865162,"l":0.0000856843,"c":0.0000859129,"v":836.639516,"t":1715839200}
+{"o":0.0000859129,"h":0.0000859833,"l":0.0000849301,"c":0.0000853486,"v":477.966882,"t":1715842800}
+{"o":0.0000853486,"h":0.0000864012,"l":0.0000849429,"c":0.0000856891,"v":4086.605603,"t":1715846400}
+{"o":0.0000856891,"h":0.0000868958,"l":0.0000844881,"c":0.0000855504,"v":3830.618858,"t":1715850000}
+{"o":0.0000855504,"h":0.0000865351,"l":0.0000851478,"c":0.0000857772,"v":999.798106,"t":1715853600}
+{"o":0.0000857772,"h":0.0000863613,"l":0.0000853262,"c":0.0000854155,"v":24.742648,"t":1715857200}
+{"o":0.0000854155,"h":0.0000870973,"l":0.0000845867,"c":0.0000858069,"v":12065.602884,"t":1715860800}
+{"o":0.0000858069,"h":0.0000870202,"l":0.0000843536,"c":0.0000854628,"v":1566.599088,"t":1715864400}
+{"o":0.0000854628,"h":0.0000879195,"l":0.0000834136,"c":0.0000860057,"v":4247.646112,"t":1715868000}
+{"o":0.0000860057,"h":0.0000873844,"l":0.0000846746,"c":0.0000855427,"v":2547.70602,"t":1715871600}
+{"o":0.0000855427,"h":0.0000870859,"l":0.0000840638,"c":0.0000860642,"v":1866.834443,"t":1715875200}
+{"o":0.0000860642,"h":0.000087042,"l":0.0000845755,"c":0.0000854848,"v":3212.056128,"t":1715878800}
+{"o":0.0000854848,"h":0.000086457,"l":0.0000849318,"c":0.0000857035,"v":561.234858,"t":1715882400}
+{"o":0.0000857035,"h":0.000086379,"l":0.0000852999,"c":0.000086379,"v":11199.772283,"t":1715886000}
+{"o":0.000086379,"h":0.0000868715,"l":0.0000858497,"c":0.000086186,"v":413.223228,"t":1715889600}
+{"o":0.000086186,"h":0.0000868446,"l":0.0000856821,"c":0.0000863263,"v":588.940184,"t":1715893200}
+{"o":0.0000863263,"h":0.0000872021,"l":0.0000854854,"c":0.0000857745,"v":13818.503106,"t":1715896800}
+{"o":0.0000857745,"h":0.0000860878,"l":0.0000853794,"c":0.0000855278,"v":0.0,"t":1715900400}
+{"o":0.0000855278,"h":0.0000870585,"l":0.0000839537,"c":0.0000853403,"v":3178.237976,"t":1715904000}
+{"o":0.0000853403,"h":0.0000869498,"l":0.0000846943,"c":0.0000859189,"v":6673.426903,"t":1715907600}
+{"o":0.0000859189,"h":0.0000864846,"l":0.000085544,"c":0.000086356,"v":544.606498,"t":1715911200}
+{"o":0.000086356,"h":0.0000869496,"l":0.000084955,"c":0.0000854007,"v":15126.161064,"t":1715914800}
+{"o":0.0000854007,"h":0.0000861278,"l":0.000084607,"c":0.0000853506,"v":674.787448,"t":1715918400}
+{"o":0.0000853506,"h":0.0000862086,"l":0.0000840145,"c":0.0000851107,"v":924.06854,"t":1715922000}
+{"o":0.0000851107,"h":0.0000874977,"l":0.0000827895,"c":0.0000852745,"v":5810.460496,"t":1715925600}
+{"o":0.0000852745,"h":0.0000863817,"l":0.0000836162,"c":0.0000849152,"v":5348.966978,"t":1715929200}
+{"o":0.0000849152,"h":0.0000858918,"l":0.000084178,"c":0.0000851365,"v":3750.729346,"t":1715932800}
+{"o":0.0000851365,"h":0.0000854498,"l":0.0000841939,"c":0.0000848252,"v":3797.822125,"t":1715936400}
+{"o":0.0000848252,"h":0.0000880388,"l":0.0000842476,"c":0.0000869256,"v":68760.813262,"t":1715940000}
+{"o":0.0000869256,"h":0.0000879126,"l":0.0000840484,"c":0.0000850183,"v":67535.6669630001,"t":1715943600}
+{"o":0.0000850183,"h":0.0000858861,"l":0.0000841081,"c":0.0000845425,"v":2475.722794,"t":1715947200}
+{"o":0.0000845425,"h":0.0000861059,"l":0.0000756122,"c":0.0000765462,"v":315723.5428590003,"t":1715950800}
+{"o":0.0000765462,"h":0.0000770088,"l":0.0000747015,"c":0.0000747317,"v":37992.078093,"t":1715954400}
+{"o":0.0000747317,"h":0.000076288,"l":0.0000735587,"c":0.0000749765,"v":2582.974818,"t":1715958000}
+{"o":0.0000749765,"h":0.0000765881,"l":0.0000736092,"c":0.0000753057,"v":4328.31067,"t":1715961600}
+{"o":0.0000753057,"h":0.0000766808,"l":0.0000750683,"c":0.0000764368,"v":34617.422267,"t":1715965200}
+{"o":0.0000764368,"h":0.0000771552,"l":0.0000759167,"c":0.0000760625,"v":437.12603,"t":1715968800}
+{"o":0.0000760625,"h":0.0000765039,"l":0.000075668,"c":0.0000758649,"v":1302.087726,"t":1715972400}
+{"o":0.0000758649,"h":0.0000763181,"l":0.0000756817,"c":0.0000759401,"v":6193.147525,"t":1715976000}
+{"o":0.0000759401,"h":0.0000823096,"l":0.00007563,"c":0.0000810306,"v":299711.7285199999,"t":1715979600}
+{"o":0.0000810306,"h":0.0000824803,"l":0.0000798996,"c":0.000081516,"v":910630.9670919994,"t":1715983200}
+{"o":0.000081516,"h":0.0000827716,"l":0.0000797943,"c":0.0000805429,"v":637917.0293399997,"t":1715986800}
+{"o":0.0000805429,"h":0.0000824293,"l":0.0000794601,"c":0.0000807115,"v":921738.4144040005,"t":1715990400}
+{"o":0.0000807115,"h":0.0000825792,"l":0.0000791352,"c":0.0000805162,"v":851212.9531990003,"t":1715994000}
+{"o":0.0000805162,"h":0.0000827058,"l":0.0000790055,"c":0.0000799783,"v":708428.7440139994,"t":1715997600}
+{"o":0.0000799783,"h":0.0000819236,"l":0.0000795147,"c":0.000080494,"v":696867.1268210002,"t":1716001200}
+{"o":0.000080494,"h":0.0000817875,"l":0.0000794893,"c":0.0000800389,"v":682501.8450319998,"t":1716004800}
+{"o":0.0000800389,"h":0.0000817681,"l":0.0000796879,"c":0.0000800769,"v":635452.980645,"t":1716008400}
+{"o":0.0000800769,"h":0.0000816934,"l":0.000079776,"c":0.0000802478,"v":614986.5753750001,"t":1716012000}
+{"o":0.0000802478,"h":0.0000817311,"l":0.0000797117,"c":0.0000811461,"v":552966.8782290001,"t":1716015600}
+{"o":0.0000811461,"h":0.0000825078,"l":0.0000803535,"c":0.0000810839,"v":495530.783159,"t":1716019200}
+{"o":0.0000810839,"h":0.0000826686,"l":0.0000797524,"c":0.0000810488,"v":380480.647108,"t":1716022800}
+{"o":0.0000810488,"h":0.0000819658,"l":0.000079778,"c":0.0000806428,"v":375459.3964080001,"t":1716026400}
+{"o":0.0000806428,"h":0.0000820376,"l":0.0000797825,"c":0.0000809707,"v":355938.6931930001,"t":1716030000}
+{"o":0.0000809707,"h":0.0000820928,"l":0.0000800411,"c":0.0000808477,"v":313346.3585670001,"t":1716033600}
+{"o":0.0000808477,"h":0.0000821119,"l":0.0000797192,"c":0.0000803757,"v":272930.4188720001,"t":1716037200}
+{"o":0.0000803757,"h":0.0000822371,"l":0.000079749,"c":0.00008064,"v":250218.3038079998,"t":1716040800}
+{"o":0.00008064,"h":0.0000819882,"l":0.0000799093,"c":0.0000807576,"v":266715.401189,"t":1716044400}
+{"o":0.0000807576,"h":0.0000822976,"l":0.0000764486,"c":0.0000780894,"v":381480.0317400001,"t":1716048000}
+{"o":0.0000780894,"h":0.0000791022,"l":0.0000771825,"c":0.0000776357,"v":205512.931722,"t":1716051600}
+{"o":0.0000776357,"h":0.0000787328,"l":0.0000772348,"c":0.0000780408,"v":168162.37189,"t":1716055200}
+{"o":0.0000780408,"h":0.0000787048,"l":0.0000770744,"c":0.0000782122,"v":194484.600659,"t":1716058800}
+{"o":0.0000782122,"h":0.000078671,"l":0.0000771464,"c":0.000077738,"v":184153.647359,"t":1716062400}
+{"o":0.000077738,"h":0.0000788973,"l":0.0000772222,"c":0.0000784967,"v":178184.190595,"t":1716066000}
+{"o":0.0000784967,"h":0.0000791354,"l":0.0000782289,"c":0.000078657,"v":463.309748,"t":1716069600}
+{"o":0.000078657,"h":0.0000788926,"l":0.0000783571,"c":0.0000785155,"v":348.829842,"t":1716073200}
+{"o":0.0000785155,"h":0.0000790614,"l":0.0000780592,"c":0.0000785398,"v":680.96756,"t":1716076800}
+{"o":0.0000785398,"h":0.0000789636,"l":0.0000781108,"c":0.0000787224,"v":1178.629986,"t":1716080400}
+{"o":0.0000787224,"h":0.0000790626,"l":0.0000781206,"c":0.0000784777,"v":343.555812,"t":1716084000}
+{"o":0.0000784777,"h":0.0000788188,"l":0.0000780051,"c":0.0000783633,"v":2781.481175,"t":1716087600}
+{"o":0.0000783633,"h":0.0000790395,"l":0.0000782037,"c":0.0000782793,"v":1108.496518,"t":1716091200}
+{"o":0.0000782793,"h":0.0000790179,"l":0.0000778722,"c":0.0000789079,"v":919.570256,"t":1716094800}
+{"o":0.0000789079,"h":0.0000795692,"l":0.0000780456,"c":0.0000786024,"v":1360.634506,"t":1716098400}
+{"o":0.0000786024,"h":0.0000791085,"l":0.0000779354,"c":0.000078021,"v":14654.755731,"t":1716102000}
+{"o":0.000078021,"h":0.0000873294,"l":0.0000777931,"c":0.000085812,"v":414464.439756,"t":1716105600}
+{"o":0.000085812,"h":0.0000865633,"l":0.0000848951,"c":0.000085345,"v":9521.60742,"t":1716109200}
+{"o":0.000085345,"h":0.000086334,"l":0.0000847053,"c":0.0000860086,"v":769.344906,"t":1716112800}
+{"o":0.0000860086,"h":0.0000869222,"l":0.0000847636,"c":0.0000853573,"v":4416.204022,"t":1716116400}
+{"o":0.0000853573,"h":0.0000869343,"l":0.0000849077,"c":0.0000863876,"v":8903.96248,"t":1716120000}
+{"o":0.0000863876,"h":0.0000873729,"l":0.0000756044,"c":0.0000768568,"v":353472.6223830001,"t":1716123600}
+{"o":0.0000768568,"h":0.0000775318,"l":0.0000761455,"c":0.0000771517,"v":5966.409935,"t":1716127200}
+{"o":0.0000771517,"h":0.0000779443,"l":0.0000760254,"c":0.0000768028,"v":1931.01843,"t":1716130800}
+{"o":0.0000768028,"h":0.0000810818,"l":0.0000765798,"c":0.0000807353,"v":153880.057156,"t":1716134400}
+{"o":0.0000807353,"h":0.0000820072,"l":0.0000789982,"c":0.0000805161,"v":8004.668393,"t":1716138000}
+{"o":0.0000805161,"h":0.0000822764,"l":0.0000801482,"c":0.0000819005,"v":41112.373352,"t":1716141600}
+{"o":0.0000819005,"h":0.0000821215,"l":0.0000808737,"c":0.000081289,"v":3222.889556,"t":1716145200}
+{"o":0.000081289,"h":0.0000820413,"l":0.0000806968,"c":0.0000814421,"v":856.15341,"t":1716148800}
+{"o":0.0000814421,"h":0.0000823426,"l":0.0000807319,"c":0.0000809881,"v":587.39625,"t":1716152400}
+{"o":0.0000809881,"h":0.0000822078,"l":0.0000802367,"c":0.0000812615,"v":2085.988826,"t":1716156000}
+{"o":0.0000812615,"h":0.0000824037,"l":0.0000809075,"c":0.0000816894,"v":940.099946,"t":1716159600}
+{"o":0.0000816894,"h":0.0000823919,"l":0.0000809897,"c":0.0000816025,"v":1268.252148,"t":1716163200}
+{"o":0.0000816025,"h":0.0000829462,"l":0.0000803474,"c":0.0000812028,"v":2325.098678,"t":1716166800}
+{"o":0.0000812028,"h":0.0000832798,"l":0.000079963,"c":0.000081787,"v":22230.498042,"t":1716170400}
+{"o":0.000081787,"h":0.0000824706,"l":0.0000813459,"c":0.0000819601,"v":1762.331909,"t":1716174000}
+{"o":0.0000819601,"h":0.0000835821,"l":0.0000803764,"c":0.0000817766,"v":4319.507694,"t":1716177600}
+{"o":0.0000817766,"h":0.0000829599,"l":0.0000804288,"c":0.0000811378,"v":4903.637946,"t":1716181200}
+{"o":0.0000811378,"h":0.0000831535,"l":0.0000806962,"c":0.0000818759,"v":1837.60465,"t":1716184800}
+{"o":0.0000818759,"h":0.0000829728,"l":0.0000806933,"c":0.0000817657,"v":1351.49114,"t":1716188400}
+{"o":0.0000817657,"h":0.0000827459,"l":0.0000812339,"c":0.0000823116,"v":9923.305933,"t":1716192000}
+{"o":0.0000823116,"h":0.0000827451,"l":0.000081836,"c":0.0000825317,"v":2825.566814,"t":1716195600}
+{"o":0.0000825317,"h":0.0000831141,"l":0.0000817504,"c":0.0000821232,"v":567.385846,"t":1716199200}
+{"o":0.0000821232,"h":0.0000832911,"l":0.0000815283,"c":0.0000831423,"v":44980.620037,"t":1716202800}
+{"o":0.0000831423,"h":0.0000836902,"l":0.0000828137,"c":0.0000834151,"v":204.309462,"t":1716206400}
+{"o":0.0000834151,"h":0.0000839544,"l":0.0000828498,"c":0.0000831369,"v":502.89876,"t":1716210000}
+{"o":0.0000831369,"h":0.0000843261,"l":0.0000822138,"c":0.0000827207,"v":3243.298895,"t":1716213600}
+{"o":0.0000827207,"h":0.0000847211,"l":0.0000812551,"c":0.0000830559,"v":2414.75954,"t":1716217200}
+{"o":0.0000830559,"h":0.0000854677,"l":0.0000821239,"c":0.0000841172,"v":51622.753301,"t":1716220800}
+{"o":0.0000841172,"h":0.0000849922,"l":0.0000827224,"c":0.0000831215,"v":34836.980002,"t":1716224400}
+{"o":0.0000831215,"h":0.0000845602,"l":0.0000821428,"c":0.0000838685,"v":48889.052859,"t":1716228000}
+{"o":0.0000838685,"h":0.0000866511,"l":0.0000796344,"c":0.0000826888,"v":41807.221307,"t":1716231600}
+{"o":0.0000826888,"h":0.0000845465,"l":0.0000811535,"c":0.0000833029,"v":24622.099067,"t":1716235200}
+{"o":0.0000833029,"h":0.0000841724,"l":0.0000812558,"c":0.0000829201,"v":25110.761414,"t":1716238800}
+{"o":0.0000829201,"h":0.0000838796,"l":0.0000814902,"c":0.0000828561,"v":23287.696824,"t":1716242400}
+{"o":0.0000828561,"h":0.0000838337,"l":0.0000811109,"c":0.0000824339,"v":21999.817788,"t":1716246000}
+{"o":0.0000824339,"h":0.0000838916,"l":0.0000811481,"c":0.0000827243,"v":24597.421219,"t":1716249600}
+{"o":0.0000827243,"h":0.000083874,"l":0.0000816903,"c":0.0000827657,"v":20984.862842,"t":1716253200}
+{"o":0.0000827657,"h":0.0000837919,"l":0.0000819885,"c":0.0000832192,"v":5123.766978,"t":1716256800}
+{"o":0.0000832192,"h":0.0000833343,"l":0.0000824834,"c":0.0000828105,"v":0.0,"t":1716260400}
+{"o":0.0000828105,"h":0.0000835869,"l":0.0000813306,"c":0.0000827646,"v":5453.914179,"t":1716264000}
+{"o":0.0000827646,"h":0.0000832645,"l":0.0000821036,"c":0.0000826731,"v":1866.864678,"t":1716267600}
+{"o":0.0000826731,"h":0.0000829508,"l":0.0000819909,"c":0.0000827302,"v":0.0,"t":1716271200}
+{"o":0.0000827302,"h":0.0000835695,"l":0.0000816422,"c":0.00008226,"v":1992.538402,"t":1716274800}
+{"o":0.00008226,"h":0.0000830889,"l":0.000081863,"c":0.0000827006,"v":282.072941,"t":1716278400}
+{"o":0.0000827006,"h":0.0000829478,"l":0.0000813247,"c":0.000082052,"v":7098.772363,"t":1716282000}
+{"o":0.000082052,"h":0.0000827835,"l":0.0000814171,"c":0.0000826553,"v":1404.280954,"t":1716285600}
+{"o":0.0000826553,"h":0.000083711,"l":0.0000816088,"c":0.0000828929,"v":2418.424613,"t":1716289200}
+{"o":0.0000828929,"h":0.000083564,"l":0.0000818181,"c":0.0000821632,"v":2248.551632,"t":1716292800}
+{"o":0.0000821632,"h":0.0000830185,"l":0.0000813623,"c":0.0000824931,"v":4411.666618,"t":1716296400}
+{"o":0.0000824931,"h":0.0000836976,"l":0.0000812737,"c":0.0000825163,"v":2185.990878,"t":1716300000}
+{"o":0.0000825163,"h":0.0000831417,"l":0.0000813994,"c":0.0000822935,"v":3167.185304,"t":1716303600}
+{"o":0.0000822935,"h":0.0000830592,"l":0.0000812914,"c":0.0000829773,"v":6156.824956,"t":1716307200}
+{"o":0.0000829773,"h":0.0000831277,"l":0.0000821551,"c":0.0000824598,"v":525.000276,"t":1716310800}
+{"o":0.0000824598,"h":0.0000830131,"l":0.0000822043,"c":0.0000824462,"v":851.539622,"t":1716314400}
+{"o":0.0000824462,"h":0.0000839332,"l":0.0000810272,"c":0.0000822034,"v":2800.686999,"t":1716318000}
+{"o":0.0000822034,"h":0.0000833908,"l":0.0000807798,"c":0.0000819611,"v":2162.85832,"t":1716321600}
+{"o":0.0000819611,"h":0.0000830446,"l":0.0000817413,"c":0.0000821518,"v":1170.83389,"t":1716325200}
+{"o":0.0000821518,"h":0.000082456,"l":0.0000819579,"c":0.0000820349,"v":668.304318,"t":1716328800}
+{"o":0.0000820349,"h":0.0000822792,"l":0.0000819702,"c":0.0000821868,"v":0.0,"t":1716332400}
+{"o":0.0000821868,"h":0.0000824241,"l":0.0000816133,"c":0.0000823762,"v":0.0,"t":1716336000}
+{"o":0.0000823762,"h":0.0000824814,"l":0.000081855,"c":0.0000820296,"v":511.606362,"t":1716339600}
+{"o":0.0000820296,"h":0.0000830938,"l":0.0000820227,"c":0.0000825652,"v":2224.601704,"t":1716343200}
+{"o":0.0000825652,"h":0.0000832534,"l":0.0000816142,"c":0.0000823133,"v":11749.988371,"t":1716346800}
+{"o":0.0000823133,"h":0.0000839578,"l":0.0000817331,"c":0.0000825023,"v":3071.535068,"t":1716350400}
+{"o":0.0000825023,"h":0.0000844637,"l":0.0000805363,"c":0.0000820911,"v":5333.74639,"t":1716354000}
+{"o":0.0000820911,"h":0.0000829154,"l":0.00008145,"c":0.000082515,"v":1829.260038,"t":1716357600}
+{"o":0.000082515,"h":0.0000834268,"l":0.0000813442,"c":0.0000825792,"v":7901.95682,"t":1716361200}
+{"o":0.0000825792,"h":0.0000832685,"l":0.0000817313,"c":0.0000820109,"v":2935.93526,"t":1716364800}
+{"o":0.0000820109,"h":0.0000829666,"l":0.0000818535,"c":0.0000822537,"v":2313.396308,"t":1716368400}
+{"o":0.0000822537,"h":0.0000825331,"l":0.0000818006,"c":0.0000818315,"v":1223.201466,"t":1716372000}
+{"o":0.0000818315,"h":0.0000835641,"l":0.000081351,"c":0.0000827559,"v":1661.0472,"t":1716375600}
+{"o":0.0000827559,"h":0.0000837907,"l":0.0000814349,"c":0.0000827834,"v":4874.156008,"t":1716379200}
+{"o":0.0000827834,"h":0.0000827834,"l":0.0000806825,"c":0.0000813734,"v":24884.091052,"t":1716382800}
+{"o":0.0000813734,"h":0.0000835766,"l":0.0000800698,"c":0.0000817259,"v":10756.592433,"t":1716386400}
+{"o":0.0000817259,"h":0.0000826666,"l":0.0000808209,"c":0.0000816522,"v":3126.37266,"t":1716390000}
+{"o":0.0000816522,"h":0.0000828664,"l":0.000080357,"c":0.0000817286,"v":5870.235134,"t":1716393600}
+{"o":0.0000817286,"h":0.0000823894,"l":0.0000809371,"c":0.0000820228,"v":1873.499782,"t":1716397200}
+{"o":0.0000820228,"h":0.0000831333,"l":0.0000813955,"c":0.0000820305,"v":3721.003258,"t":1716400800}
+{"o":0.0000820305,"h":0.0000826232,"l":0.0000815303,"c":0.000082017,"v":1058.658108,"t":1716404400}
+{"o":0.000082017,"h":0.0000824781,"l":0.000081238,"c":0.0000822447,"v":719.811914,"t":1716408000}
+{"o":0.0000822447,"h":0.0000832612,"l":0.0000804121,"c":0.0000816303,"v":2920.396576,"t":1716411600}
+{"o":0.0000816303,"h":0.0000828913,"l":0.0000809779,"c":0.0000822875,"v":1781.715784,"t":1716415200}
+{"o":0.0000822875,"h":0.000083117,"l":0.0000813721,"c":0.0000819561,"v":1040.593376,"t":1716418800}
+{"o":0.0000819561,"h":0.0000822373,"l":0.0000812272,"c":0.0000820726,"v":2303.103326,"t":1716422400}
+{"o":0.0000820726,"h":0.0000828134,"l":0.0000809162,"c":0.0000818406,"v":1720.49071,"t":1716426000}
+{"o":0.0000818406,"h":0.0000819893,"l":0.0000813197,"c":0.0000813197,"v":353.495686,"t":1716429600}
+{"o":0.0000813197,"h":0.0000822364,"l":0.0000810821,"c":0.000081899,"v":1029.351056,"t":1716433200}
+{"o":0.000081899,"h":0.000082644,"l":0.000081448,"c":0.0000820473,"v":2252.661229,"t":1716436800}
+{"o":0.0000820473,"h":0.0000822185,"l":0.000081661,"c":0.0000818402,"v":1901.451174,"t":1716440400}
+{"o":0.0000818402,"h":0.0000823985,"l":0.0000816166,"c":0.0000816808,"v":808.075727,"t":1716444000}
+{"o":0.0000816808,"h":0.0000822142,"l":0.000081598,"c":0.0000819228,"v":597.744486,"t":1716447600}
+{"o":0.0000819228,"h":0.0000822852,"l":0.0000816637,"c":0.0000818418,"v":455.636222,"t":1716451200}
+{"o":0.0000818418,"h":0.0000826031,"l":0.0000817563,"c":0.0000824624,"v":0.0,"t":1716454800}
+{"o":0.0000824624,"h":0.0000838499,"l":0.0000806117,"c":0.000081978,"v":5012.489727,"t":1716458400}
+{"o":0.000081978,"h":0.0000821333,"l":0.0000810163,"c":0.0000811545,"v":365.262954,"t":1716462000}
+{"o":0.0000811545,"h":0.0000841059,"l":0.0000798427,"c":0.0000818591,"v":6669.068682,"t":1716465600}
+{"o":0.0000818591,"h":0.000083676,"l":0.0000802341,"c":0.0000818249,"v":5535.756568,"t":1716469200}
+{"o":0.0000818249,"h":0.0000823102,"l":0.0000805783,"c":0.0000815916,"v":22001.759621,"t":1716472800}
+{"o":0.0000815916,"h":0.0000819932,"l":0.0000791615,"c":0.0000794603,"v":57492.325736,"t":1716476400}
+{"o":0.0000794603,"h":0.0000797208,"l":0.0000791131,"c":0.0000791394,"v":0.0,"t":1716480000}
+{"o":0.0000791394,"h":0.0000808464,"l":0.0000782757,"c":0.0000799175,"v":3996.51786,"t":1716483600}
+{"o":0.0000799175,"h":0.0000807446,"l":0.0000789771,"c":0.0000798511,"v":2665.512218,"t":1716487200}
+{"o":0.0000798511,"h":0.0000804534,"l":0.0000791643,"c":0.000079958,"v":1882.87635,"t":1716490800}
+{"o":0.000079958,"h":0.0000825598,"l":0.000077548,"c":0.0000795983,"v":8108.21893,"t":1716494400}
+{"o":0.0000795983,"h":0.0000828807,"l":0.0000753258,"c":0.0000795403,"v":18231.083848,"t":1716498000}
+{"o":0.0000795403,"h":0.0000808977,"l":0.0000780463,"c":0.0000794924,"v":2907.667392,"t":1716501600}
+{"o":0.0000794924,"h":0.0000802646,"l":0.0000789823,"c":0.0000796702,"v":2154.363816,"t":1716505200}
+{"o":0.0000796702,"h":0.0000806024,"l":0.0000789171,"c":0.0000797475,"v":1683.78299,"t":1716508800}
+{"o":0.0000797475,"h":0.0000804072,"l":0.0000791606,"c":0.0000798909,"v":2254.88937,"t":1716512400}
+{"o":0.0000798909,"h":0.0000805247,"l":0.0000788334,"c":0.0000793091,"v":1715.161224,"t":1716516000}
+{"o":0.0000793091,"h":0.000079988,"l":0.0000786531,"c":0.0000792095,"v":5001.424587,"t":1716519600}
+{"o":0.0000792095,"h":0.0000810158,"l":0.0000785026,"c":0.0000798529,"v":3926.070314,"t":1716523200}
+{"o":0.0000798529,"h":0.0000812409,"l":0.0000786214,"c":0.0000797563,"v":5075.691136,"t":1716526800}
+{"o":0.0000797563,"h":0.0000805989,"l":0.0000787202,"c":0.0000797371,"v":2464.701816,"t":1716530400}
+{"o":0.0000797371,"h":0.0000804101,"l":0.0000793716,"c":0.0000799739,"v":291.142394,"t":1716534000}
+{"o":0.0000799739,"h":0.000081711,"l":0.0000782614,"c":0.0000795855,"v":6294.476606,"t":1716537600}
+{"o":0.0000795855,"h":0.0000801381,"l":0.0000792663,"c":0.0000793695,"v":120.578156,"t":1716541200}
+{"o":0.0000793695,"h":0.0000798464,"l":0.0000792645,"c":0.0000795997,"v":84.23808,"t":1716544800}
+{"o":0.0000795997,"h":0.0000802246,"l":0.0000790489,"c":0.0000796896,"v":604.926424,"t":1716548400}
+{"o":0.0000796896,"h":0.0000806509,"l":0.0000790067,"c":0.0000803268,"v":26793.928428,"t":1716552000}
+{"o":0.0000803268,"h":0.0000811718,"l":0.0000791058,"c":0.0000802664,"v":45692.896161,"t":1716555600}
+{"o":0.0000802664,"h":0.0000818525,"l":0.0000784627,"c":0.0000802467,"v":48614.989737,"t":1716559200}
+{"o":0.0000802467,"h":0.0000815298,"l":0.0000794861,"c":0.0000809565,"v":22272.32774,"t":1716562800}
+{"o":0.0000809565,"h":0.0000822218,"l":0.0000799341,"c":0.0000807062,"v":28783.13884,"t":1716566400}
+{"o":0.0000807062,"h":0.0000818846,"l":0.0000793404,"c":0.0000802571,"v":5092.760242,"t":1716570000}
+{"o":0.0000802571,"h":0.0000813421,"l":0.0000794405,"c":0.0000806962,"v":3324.707686,"t":1716573600}
+{"o":0.0000806962,"h":0.000081175,"l":0.0000802607,"c":0.0000805988,"v":1114.276296,"t":1716577200}
+{"o":0.0000805988,"h":0.000080952,"l":0.000080385,"c":0.0000807386,"v":0.0,"t":1716580800}
+{"o":0.0000807386,"h":0.0000812819,"l":0.0000802248,"c":0.0000807109,"v":594.15928,"t":1716584400}
+{"o":0.0000807109,"h":0.0000810943,"l":0.0000803436,"c":0.0000806063,"v":307.076188,"t":1716588000}
+{"o":0.0000806063,"h":0.000080699,"l":0.0000802191,"c":0.0000804139,"v":65.868226,"t":1716591600}
+{"o":0.0000804139,"h":0.0000813834,"l":0.0000801075,"c":0.0000808062,"v":1187.977988,"t":1716595200}
+{"o":0.0000808062,"h":0.0000809512,"l":0.0000798159,"c":0.0000800577,"v":55.398592,"t":1716598800}
+{"o":0.0000800577,"h":0.0000812825,"l":0.00007916,"c":0.0000803104,"v":2025.502006,"t":1716602400}
+{"o":0.0000803104,"h":0.000081245,"l":0.0000801163,"c":0.0000805783,"v":7046.132857,"t":1716606000}
+{"o":0.0000805783,"h":0.0000809417,"l":0.0000801045,"c":0.0000803725,"v":2702.284232,"t":1716609600}
+{"o":0.0000803725,"h":0.0000809097,"l":0.0000803388,"c":0.0000805911,"v":794.683512,"t":1716613200}
+{"o":0.0000805911,"h":0.0000811266,"l":0.0000805815,"c":0.0000810958,"v":0.0,"t":1716616800}
+{"o":0.0000810958,"h":0.0000812743,"l":0.0000804346,"c":0.0000807728,"v":2261.185288,"t":1716620400}
+{"o":0.0000807728,"h":0.0000813604,"l":0.0000802237,"c":0.0000811792,"v":1707.947212,"t":1716624000}
+{"o":0.0000811792,"h":0.0000813758,"l":0.0000806603,"c":0.000080828,"v":1261.687714,"t":1716627600}
+{"o":0.000080828,"h":0.0000811022,"l":0.0000801377,"c":0.0000802873,"v":412.369168,"t":1716631200}
+{"o":0.0000802873,"h":0.0000809485,"l":0.0000800714,"c":0.0000809369,"v":806.921708,"t":1716634800}
+{"o":0.0000809369,"h":0.000081401,"l":0.0000800778,"c":0.0000805465,"v":991.455642,"t":1716638400}
+{"o":0.0000805465,"h":0.0000811825,"l":0.0000802228,"c":0.0000808902,"v":2523.21198,"t":1716642000}
+{"o":0.0000808902,"h":0.0000811172,"l":0.000080133,"c":0.0000805358,"v":547.95292,"t":1716645600}
+{"o":0.0000805358,"h":0.0000808335,"l":0.0000802536,"c":0.000080696,"v":279.225728,"t":1716649200}
+{"o":0.000080696,"h":0.0000811486,"l":0.0000803118,"c":0.0000808293,"v":2578.343688,"t":1716652800}
+{"o":0.0000808293,"h":0.0000811241,"l":0.0000801915,"c":0.0000808054,"v":1748.05155,"t":1716656400}
+{"o":0.0000808054,"h":0.0000810799,"l":0.000080429,"c":0.0000805827,"v":2645.270971,"t":1716660000}
+{"o":0.0000805827,"h":0.0000808848,"l":0.0000802407,"c":0.0000805085,"v":650.956374,"t":1716663600}
+{"o":0.0000805085,"h":0.000081196,"l":0.0000803401,"c":0.0000808915,"v":390.732418,"t":1716667200}
+{"o":0.0000808915,"h":0.0000809117,"l":0.000080638,"c":0.000080691,"v":0.0,"t":1716670800}
+{"o":0.000080691,"h":0.0000808618,"l":0.0000802234,"c":0.0000802897,"v":888.0,"t":1716674400}
+{"o":0.0000802897,"h":0.000080295,"l":0.0000799152,"c":0.000080052,"v":492.193824,"t":1716678000}
+{"o":0.000080052,"h":0.0000810036,"l":0.000080052,"c":0.0000808224,"v":2933.796816,"t":1716681600}
+{"o":0.0000808224,"h":0.0000812912,"l":0.0000802326,"c":0.0000809374,"v":2127.498856,"t":1716685200}
+{"o":0.0000809374,"h":0.0000817821,"l":0.0000799263,"c":0.000080484,"v":3839.175462,"t":1716688800}
+{"o":0.000080484,"h":0.0000812188,"l":0.0000799623,"c":0.0000805095,"v":1070.715926,"t":1716692400}
+{"o":0.0000805095,"h":0.0000811051,"l":0.0000802559,"c":0.0000805564,"v":477.508998,"t":1716696000}
+{"o":0.0000805564,"h":0.0000808863,"l":0.0000797504,"c":0.0000797504,"v":1895.869904,"t":1716699600}
+{"o":0.0000797504,"h":0.0000808304,"l":0.0000796188,"c":0.0000804788,"v":982.26553,"t":1716703200}
+{"o":0.0000804788,"h":0.0000814281,"l":0.0000800354,"c":0.0000807703,"v":10669.237247,"t":1716706800}
+{"o":0.0000807703,"h":0.0000814864,"l":0.0000800147,"c":0.0000807984,"v":1268.632438,"t":1716710400}
+{"o":0.0000807984,"h":0.0000818305,"l":0.0000796516,"c":0.0000806795,"v":7787.280626,"t":1716714000}
+{"o":0.0000806795,"h":0.0000813667,"l":0.0000794926,"c":0.000080724,"v":68273.675347,"t":1716717600}
+{"o":0.000080724,"h":0.0000811658,"l":0.0000804956,"c":0.0000807945,"v":2971.45586,"t":1716721200}
+{"o":0.0000807945,"h":0.0000812765,"l":0.0000807046,"c":0.0000809436,"v":573.4462,"t":1716724800}
+{"o":0.0000809436,"h":0.0000821571,"l":0.0000803486,"c":0.000081402,"v":23357.647349,"t":1716728400}
+{"o":0.000081402,"h":0.0000820423,"l":0.0000811223,"c":0.0000813113,"v":2573.187568,"t":1716732000}
+{"o":0.0000813113,"h":0.0000829562,"l":0.0000802414,"c":0.0000816533,"v":8569.820538,"t":1716735600}
+{"o":0.0000816533,"h":0.0000819904,"l":0.0000806204,"c":0.0000808353,"v":8277.688572,"t":1716739200}
+{"o":0.0000808353,"h":0.0000816927,"l":0.0000807699,"c":0.0000814311,"v":1137.196193,"t":1716742800}
+{"o":0.0000814311,"h":0.0000819081,"l":0.0000808522,"c":0.0000812135,"v":1008.969248,"t":1716746400}
+{"o":0.0000812135,"h":0.0000813346,"l":0.0000807506,"c":0.0000807858,"v":0.0,"t":1716750000}
+{"o":0.0000807858,"h":0.0000811634,"l":0.0000806684,"c":0.0000810035,"v":4069.0,"t":1716753600}
+{"o":0.0000810035,"h":0.0000816532,"l":0.0000804192,"c":0.0000805594,"v":563.18192,"t":1716757200}
+{"o":0.0000805594,"h":0.0000812673,"l":0.0000801237,"c":0.0000808555,"v":2077.582276,"t":1716760800}
+{"o":0.0000808555,"h":0.0000813301,"l":0.0000807663,"c":0.0000810238,"v":0.0,"t":1716764400}
+{"o":0.0000810238,"h":0.0000818054,"l":0.0000796614,"c":0.0000807216,"v":1845.375694,"t":1716768000}
+{"o":0.0000807216,"h":0.0000814281,"l":0.0000801835,"c":0.0000810384,"v":1019.322134,"t":1716771600}
+{"o":0.0000810384,"h":0.0000818772,"l":0.0000802379,"c":0.0000810809,"v":928.049642,"t":1716775200}
+{"o":0.0000810809,"h":0.0000816268,"l":0.0000800903,"c":0.0000810126,"v":1331.219306,"t":1716778800}
+{"o":0.0000810126,"h":0.0000810201,"l":0.0000801639,"c":0.0000804934,"v":2241.202658,"t":1716782400}
+{"o":0.0000804934,"h":0.0000813751,"l":0.0000796885,"c":0.0000804172,"v":4705.174788,"t":1716786000}
+{"o":0.0000804172,"h":0.0000817677,"l":0.0000800034,"c":0.0000817185,"v":27672.377447,"t":1716789600}
+{"o":0.0000817185,"h":0.0000820805,"l":0.0000812179,"c":0.0000813449,"v":2108.974638,"t":1716793200}
+{"o":0.0000813449,"h":0.0000818862,"l":0.0000807904,"c":0.0000817343,"v":3852.522972,"t":1716796800}
+{"o":0.0000817343,"h":0.0000820894,"l":0.0000813892,"c":0.0000816893,"v":1465.588248,"t":1716800400}
+{"o":0.0000816893,"h":0.0000819776,"l":0.0000811134,"c":0.0000811201,"v":2169.297381,"t":1716804000}
+{"o":0.0000811201,"h":0.0000819577,"l":0.0000803504,"c":0.0000812376,"v":1847.709338,"t":1716807600}
+{"o":0.0000812376,"h":0.0000818017,"l":0.0000810325,"c":0.0000817709,"v":712.58955,"t":1716811200}
+{"o":0.0000817709,"h":0.0000821141,"l":0.0000805026,"c":0.0000812862,"v":3246.863904,"t":1716814800}
+{"o":0.0000812862,"h":0.000081719,"l":0.0000802276,"c":0.000080286,"v":10679.348485,"t":1716818400}
+{"o":0.000080286,"h":0.0000817858,"l":0.0000791961,"c":0.0000806896,"v":2999.826896,"t":1716822000}
+{"o":0.0000806896,"h":0.0000812171,"l":0.0000801054,"c":0.0000804302,"v":2562.850506,"t":1716825600}
+{"o":0.0000804302,"h":0.0000809542,"l":0.0000800269,"c":0.0000809305,"v":782.247346,"t":1716829200}
+{"o":0.0000809305,"h":0.0000816178,"l":0.0000805177,"c":0.0000812561,"v":9663.510427,"t":1716832800}
+{"o":0.0000812561,"h":0.0000828017,"l":0.0000796927,"c":0.0000807718,"v":3141.63865,"t":1716836400}
+{"o":0.0000807718,"h":0.0000819858,"l":0.0000797655,"c":0.0000809608,"v":1919.996528,"t":1716840000}
+{"o":0.0000809608,"h":0.0000814287,"l":0.0000806784,"c":0.0000811937,"v":1458.973026,"t":1716843600}
+{"o":0.0000811937,"h":0.0000814504,"l":0.0000804227,"c":0.0000809028,"v":1628.216754,"t":1716847200}
+{"o":0.0000809028,"h":0.0000818968,"l":0.0000808387,"c":0.0000813968,"v":786.565832,"t":1716850800}
+{"o":0.0000813968,"h":0.0000817825,"l":0.0000805708,"c":0.0000811067,"v":1791.645512,"t":1716854400}
+{"o":0.0000811067,"h":0.0000821891,"l":0.0000781959,"c":0.0000799813,"v":41306.238342,"t":1716858000}
+{"o":0.0000799813,"h":0.0000813115,"l":0.0000790002,"c":0.0000802589,"v":11178.199311,"t":1716861600}
+{"o":0.0000802589,"h":0.0000815769,"l":0.000078937,"c":0.00008022,"v":11603.044871,"t":1716865200}
+{"o":0.00008022,"h":0.0000812957,"l":0.0000792514,"c":0.0000802023,"v":6297.720831,"t":1716868800}
+{"o":0.0000802023,"h":0.0000809916,"l":0.00007957,"c":0.000080062,"v":999.638834,"t":1716872400}
+{"o":0.000080062,"h":0.0000810086,"l":0.0000796339,"c":0.0000802969,"v":1603.615634,"t":1716876000}
+{"o":0.0000802969,"h":0.0000807879,"l":0.0000799566,"c":0.000080372,"v":678.560206,"t":1716879600}
+{"o":0.000080372,"h":0.000081168,"l":0.0000794582,"c":0.0000802637,"v":11835.054886,"t":1716883200}
+{"o":0.0000802637,"h":0.000080746,"l":0.0000796072,"c":0.0000803566,"v":2902.883907,"t":1716886800}
+{"o":0.0000803566,"h":0.0000809176,"l":0.000079054,"c":0.0000800254,"v":4063.442388,"t":1716890400}
+{"o":0.0000800254,"h":0.0000805084,"l":0.0000797728,"c":0.0000798696,"v":935.476666,"t":1716894000}
+{"o":0.0000798696,"h":0.0000807021,"l":0.0000789577,"c":0.0000795063,"v":2821.939896,"t":1716897600}
+{"o":0.0000795063,"h":0.0000813589,"l":0.0000784688,"c":0.0000800742,"v":6503.620636,"t":1716901200}
+{"o":0.0000800742,"h":0.0000819345,"l":0.0000781169,"c":0.000079729,"v":5850.530871,"t":1716904800}
+{"o":0.000079729,"h":0.0000807935,"l":0.0000783473,"c":0.0000793556,"v":29348.191392,"t":1716908400}
+{"o":0.0000793556,"h":0.0000803938,"l":0.0000788137,"c":0.0000796662,"v":1779.618808,"t":1716912000}
+{"o":0.0000796662,"h":0.0000799228,"l":0.000079183,"c":0.0000796112,"v":1184.772172,"t":1716915600}
+{"o":0.0000796112,"h":0.0000804167,"l":0.0000791057,"c":0.0000796949,"v":5786.450553,"t":1716919200}
+{"o":0.0000796949,"h":0.0000805333,"l":0.0000780459,"c":0.0000791866,"v":3665.040332,"t":1716922800}
+{"o":0.0000791866,"h":0.0000796984,"l":0.0000790415,"c":0.0000795426,"v":150.949292,"t":1716926400}
+{"o":0.0000795426,"h":0.0000799437,"l":0.0000794248,"c":0.0000799102,"v":369.190563,"t":1716930000}
+{"o":0.0000799102,"h":0.0000832847,"l":0.0000789333,"c":0.0000826477,"v":125444.913759,"t":1716933600}
+{"o":0.0000826477,"h":0.0000831864,"l":0.0000824777,"c":0.0000829986,"v":1569.465579,"t":1716937200}
+{"o":0.0000829986,"h":0.0000833433,"l":0.0000822552,"c":0.0000825674,"v":1669.479838,"t":1716940800}
+{"o":0.0000825674,"h":0.0000832441,"l":0.0000823624,"c":0.0000829388,"v":358.302898,"t":1716944400}
+{"o":0.0000829388,"h":0.0000836196,"l":0.0000820912,"c":0.0000827971,"v":2958.676619,"t":1716948000}
+{"o":0.0000827971,"h":0.0000831706,"l":0.0000813941,"c":0.0000818702,"v":3296.883234,"t":1716951600}
+{"o":0.0000818702,"h":0.0000830432,"l":0.0000815486,"c":0.0000828336,"v":4443.964912,"t":1716955200}
+{"o":0.0000828336,"h":0.0000832302,"l":0.0000828286,"c":0.0000828958,"v":392.70188,"t":1716958800}
+{"o":0.0000828958,"h":0.0000833238,"l":0.0000820099,"c":0.0000827009,"v":1413.745284,"t":1716962400}
+{"o":0.0000827009,"h":0.0000837918,"l":0.0000826166,"c":0.0000837918,"v":795.581336,"t":1716966000}
+{"o":0.0000837918,"h":0.0000851091,"l":0.0000814768,"c":0.0000829257,"v":4146.514404,"t":1716969600}
+{"o":0.0000829257,"h":0.0000836952,"l":0.0000821244,"c":0.0000825099,"v":1622.43745,"t":1716973200}
+{"o":0.0000825099,"h":0.0000833741,"l":0.0000818764,"c":0.00008261,"v":1641.252262,"t":1716976800}
+{"o":0.00008261,"h":0.0000837471,"l":0.0000825538,"c":0.0000836831,"v":3484.517509,"t":1716980400}
+{"o":0.0000836831,"h":0.0000842314,"l":0.0000825534,"c":0.0000827493,"v":1354.692976,"t":1716984000}
+{"o":0.0000827493,"h":0.0000833919,"l":0.0000822218,"c":0.0000828577,"v":1554.611982,"t":1716987600}
+{"o":0.0000828577,"h":0.0000843512,"l":0.0000824246,"c":0.00008257,"v":10712.067508,"t":1716991200}
+{"o":0.00008257,"h":0.000083093,"l":0.0000823303,"c":0.0000829289,"v":0.0,"t":1716994800}
+{"o":0.0000829289,"h":0.0000843812,"l":0.0000810764,"c":0.0000824834,"v":5944.312346,"t":1716998400}
+{"o":0.0000824834,"h":0.0000837738,"l":0.000082447,"c":0.0000832001,"v":2032.45103,"t":1717002000}
+{"o":0.0000832001,"h":0.0000840456,"l":0.0000820505,"c":0.0000827893,"v":486.607326,"t":1717005600}
+{"o":0.0000827893,"h":0.0000832158,"l":0.0000818559,"c":0.0000831731,"v":8567.910516,"t":1717009200}
+{"o":0.0000831731,"h":0.0000835325,"l":0.0000821587,"c":0.0000824959,"v":1062.833454,"t":1717012800}
+{"o":0.0000824959,"h":0.000083045,"l":0.0000817974,"c":0.0000820076,"v":2464.284568,"t":1717016400}
+{"o":0.0000820076,"h":0.0000826785,"l":0.0000817681,"c":0.000082124,"v":710.804688,"t":1717020000}
+{"o":0.000082124,"h":0.0000830839,"l":0.0000819492,"c":0.0000826725,"v":1416.634678,"t":1717023600}
+{"o":0.0000826725,"h":0.0000833827,"l":0.0000821491,"c":0.0000830699,"v":4701.700207,"t":1717027200}
+{"o":0.0000830699,"h":0.0000832499,"l":0.00008235,"c":0.000082542,"v":12639.162377,"t":1717030800}
+{"o":0.000082542,"h":0.0000839518,"l":0.0000813271,"c":0.0000828401,"v":8490.561821,"t":1717034400}
+{"o":0.0000828401,"h":0.0000831363,"l":0.000082387,"c":0.0000825582,"v":290.745438,"t":1717038000}
+{"o":0.0000825582,"h":0.0000828865,"l":0.0000820853,"c":0.0000825601,"v":3385.439309,"t":1717041600}
+{"o":0.0000825601,"h":0.0000834305,"l":0.0000822545,"c":0.0000831118,"v":2004.386896,"t":1717045200}
+{"o":0.0000831118,"h":0.0000844385,"l":0.0000831112,"c":0.0000843994,"v":1877.13703,"t":1717048800}
+{"o":0.0000843994,"h":0.0000853128,"l":0.0000824392,"c":0.0000832407,"v":2807.221586,"t":1717052400}
+{"o":0.0000832407,"h":0.0000840056,"l":0.0000821801,"c":0.0000822508,"v":4322.977006,"t":1717056000}
+{"o":0.0000822508,"h":0.0000831782,"l":0.0000820811,"c":0.0000825812,"v":1128.074598,"t":1717059600}
+{"o":0.0000825812,"h":0.0000836281,"l":0.0000819362,"c":0.0000827278,"v":9835.744238,"t":1717063200}
+{"o":0.0000827278,"h":0.0000830435,"l":0.0000821845,"c":0.0000827169,"v":1656.589968,"t":1717066800}
+{"o":0.0000827169,"h":0.0000833937,"l":0.0000814986,"c":0.0000826427,"v":6196.906337,"t":1717070400}
+{"o":0.0000826427,"h":0.0000831696,"l":0.0000820504,"c":0.0000826241,"v":1747.908514,"t":1717074000}
+{"o":0.0000826241,"h":0.0000830347,"l":0.0000817298,"c":0.0000825249,"v":3922.531644,"t":1717077600}
+{"o":0.0000825249,"h":0.0000828794,"l":0.0000820758,"c":0.0000823602,"v":2286.732046,"t":1717081200}
+{"o":0.0000823602,"h":0.0000824879,"l":0.000081606,"c":0.0000816773,"v":973.460412,"t":1717084800}
+{"o":0.0000816773,"h":0.000083304,"l":0.0000803693,"c":0.0000822762,"v":4586.324494,"t":1717088400}
+{"o":0.0000822762,"h":0.0000828295,"l":0.000081439,"c":0.0000826355,"v":1335.219127,"t":1717092000}
+{"o":0.0000826355,"h":0.0000840448,"l":0.0000815088,"c":0.0000826597,"v":2854.17326,"t":1717095600}
+{"o":0.0000826597,"h":0.0000837617,"l":0.0000815486,"c":0.0000826579,"v":3399.300748,"t":1717099200}
+{"o":0.0000826579,"h":0.0000834317,"l":0.0000825939,"c":0.0000829004,"v":651.282624,"t":1717102800}
+{"o":0.0000829004,"h":0.0000831286,"l":0.0000817892,"c":0.0000817892,"v":595.547051,"t":1717106400}
+{"o":0.0000817892,"h":0.0000824747,"l":0.0000815623,"c":0.0000824379,"v":208.76262,"t":1717110000}
+{"o":0.0000824379,"h":0.0000830907,"l":0.000082321,"c":0.0000825642,"v":894.856432,"t":1717113600}
+{"o":0.0000825642,"h":0.0000832239,"l":0.0000819921,"c":0.0000826241,"v":2304.995756,"t":1717117200}
+{"o":0.0000826241,"h":0.0000826246,"l":0.0000819836,"c":0.0000822136,"v":189.856606,"t":1717120800}
+{"o":0.0000822136,"h":0.0000823996,"l":0.0000819914,"c":0.0000821707,"v":595.54705,"t":1717124400}
+{"o":0.0000821707,"h":0.0000824636,"l":0.0000819789,"c":0.0000823757,"v":2198.677337,"t":1717128000}
+{"o":0.0000823757,"h":0.0000834256,"l":0.0000815027,"c":0.0000820744,"v":2072.819386,"t":1717131600}
+{"o":0.0000820744,"h":0.000083046,"l":0.0000816927,"c":0.0000828779,"v":1230.258364,"t":1717135200}
+{"o":0.0000828779,"h":0.0000829037,"l":0.0000817786,"c":0.0000818607,"v":951.680038,"t":1717138800}
+{"o":0.0000818607,"h":0.0000818948,"l":0.0000814947,"c":0.0000816339,"v":610.999262,"t":1717142400}
+{"o":0.0000816339,"h":0.0000820999,"l":0.00008157,"c":0.0000817239,"v":0.0,"t":1717146000}
+{"o":0.0000817239,"h":0.0000823643,"l":0.0000813361,"c":0.000081922,"v":1139.644154,"t":1717149600}
+{"o":0.000081922,"h":0.0000828047,"l":0.0000812551,"c":0.0000821008,"v":1289.890924,"t":1717153200}
+{"o":0.0000821008,"h":0.0000827554,"l":0.0000806497,"c":0.0000822116,"v":19012.554584,"t":1717156800}
+{"o":0.0000822116,"h":0.0000833109,"l":0.0000807191,"c":0.0000821797,"v":4122.735732,"t":1717160400}
+{"o":0.0000821797,"h":0.000083049,"l":0.0000808048,"c":0.0000815081,"v":35283.013418,"t":1717164000}
+{"o":0.0000815081,"h":0.0000824413,"l":0.0000813761,"c":0.000082435,"v":1880.850126,"t":1717167600}
+{"o":0.000082435,"h":0.0000828474,"l":0.0000807722,"c":0.0000808364,"v":3684.808616,"t":1717171200}
+{"o":0.0000808364,"h":0.0000814598,"l":0.0000806187,"c":0.0000811272,"v":832.851954,"t":1717174800}
+{"o":0.0000811272,"h":0.0000815096,"l":0.0000809927,"c":0.0000811652,"v":170.617896,"t":1717178400}
+{"o":0.0000811652,"h":0.0000813478,"l":0.0000806841,"c":0.0000809969,"v":1639.037574,"t":1717182000}
+{"o":0.0000809969,"h":0.0000814791,"l":0.0000807931,"c":0.0000809414,"v":4607.0,"t":1717185600}
+{"o":0.0000809414,"h":0.00008105,"l":0.0000807592,"c":0.000081017,"v":0.0,"t":1717189200}
+{"o":0.000081017,"h":0.0000812951,"l":0.000080739,"c":0.0000812399,"v":3493.081135,"t":1717192800}
+{"o":0.0000812399,"h":0.0000817988,"l":0.0000807545,"c":0.0000810917,"v":654.05083,"t":1717196400}
+{"o":0.0000810917,"h":0.0000813904,"l":0.0000803172,"c":0.0000807684,"v":987.877994,"t":1717200000}
+{"o":0.0000807684,"h":0.0000810428,"l":0.0000806496,"c":0.0000808,"v":214.271018,"t":1717203600}
+{"o":0.0000808,"h":0.0000809133,"l":0.0000804154,"c":0.0000804899,"v":2751.275513,"t":1717207200}
+{"o":0.0000804899,"h":0.0000807618,"l":0.0000803874,"c":0.0000806948,"v":0.0,"t":1717210800}
+{"o":0.0000806948,"h":0.0000809072,"l":0.0000805497,"c":0.0000805996,"v":381.694466,"t":1717214400}
+{"o":0.0000805996,"h":0.0000808742,"l":0.0000805051,"c":0.0000806438,"v":2309.354495,"t":1717218000}
+{"o":0.0000806438,"h":0.0000807632,"l":0.0000805909,"c":0.0000806282,"v":0.0,"t":1717221600}
+{"o":0.0000806282,"h":0.0000814311,"l":0.0000805846,"c":0.0000811309,"v":296.570164,"t":1717225200}
+{"o":0.0000811309,"h":0.0000812932,"l":0.0000803918,"c":0.0000810558,"v":1417.674158,"t":1717228800}
+{"o":0.0000810558,"h":0.000081216,"l":0.0000809857,"c":0.0000811892,"v":74.655326,"t":1717232400}
+{"o":0.0000811892,"h":0.0000813336,"l":0.0000806502,"c":0.000080917,"v":390.610392,"t":1717236000}
+{"o":0.000080917,"h":0.000080976,"l":0.0000807721,"c":0.000080776,"v":193.457324,"t":1717239600}
+{"o":0.000080776,"h":0.0000808568,"l":0.0000803181,"c":0.0000808334,"v":7797.134856,"t":1717243200}
+{"o":0.0000808334,"h":0.0000809709,"l":0.0000803459,"c":0.0000804378,"v":1373.31908,"t":1717246800}
+{"o":0.0000804378,"h":0.0000810375,"l":0.0000801198,"c":0.0000802133,"v":1403.500814,"t":1717250400}
+{"o":0.0000802133,"h":0.0000808504,"l":0.0000799844,"c":0.0000804901,"v":950.640502,"t":1717254000}
+{"o":0.0000804901,"h":0.0000806787,"l":0.0000802337,"c":0.0000803976,"v":537.218982,"t":1717257600}
+{"o":0.0000803976,"h":0.000080524,"l":0.0000800266,"c":0.0000800384,"v":631.9755,"t":1717261200}
+{"o":0.0000800384,"h":0.0000803142,"l":0.0000799957,"c":0.0000801761,"v":250.418994,"t":1717264800}
+{"o":0.0000801761,"h":0.0000808096,"l":0.0000800555,"c":0.0000806623,"v":509.819228,"t":1717268400}
+{"o":0.0000806623,"h":0.0000809409,"l":0.0000805002,"c":0.0000808449,"v":379.386686,"t":1717272000}
+{"o":0.0000808449,"h":0.0000810954,"l":0.0000808248,"c":0.000081019,"v":212.181994,"t":1717275600}
+{"o":0.000081019,"h":0.0000811883,"l":0.0000801835,"c":0.0000804186,"v":343.2223,"t":1717279200}
+{"o":0.0000804186,"h":0.0000809473,"l":0.0000800321,"c":0.0000804107,"v":1519.238136,"t":1717282800}
+{"o":0.0000804107,"h":0.0000805094,"l":0.0000800522,"c":0.0000801163,"v":149.016052,"t":1717286400}
+{"o":0.0000801163,"h":0.0000809863,"l":0.000079936,"c":0.000080962,"v":123.951074,"t":1717290000}
+{"o":0.000080962,"h":0.0000814282,"l":0.0000802545,"c":0.0000807153,"v":1918.088257,"t":1717293600}
+{"o":0.0000807153,"h":0.0000807819,"l":0.0000801442,"c":0.000080197,"v":847.078422,"t":1717297200}
+{"o":0.000080197,"h":0.0000804001,"l":0.0000800454,"c":0.0000802353,"v":138.0,"t":1717300800}
+{"o":0.0000802353,"h":0.0000802672,"l":0.0000800613,"c":0.0000801906,"v":2552.515104,"t":1717304400}
+{"o":0.0000801906,"h":0.0000807072,"l":0.0000799345,"c":0.0000806038,"v":124.16415,"t":1717308000}
+{"o":0.0000806038,"h":0.0000812379,"l":0.0000793659,"c":0.0000803461,"v":28041.622038,"t":1717311600}
+{"o":0.0000803461,"h":0.0000804004,"l":0.0000799,"c":0.0000801881,"v":324.174024,"t":1717315200}
+{"o":0.0000801881,"h":0.0000807032,"l":0.0000795824,"c":0.0000800803,"v":1001.197433,"t":1717318800}
+{"o":0.0000800803,"h":0.0000804918,"l":0.0000797152,"c":0.0000801588,"v":1262.130018,"t":1717322400}
+{"o":0.0000801588,"h":0.0000803734,"l":0.0000793311,"c":0.0000793902,"v":619.854096,"t":1717326000}
+{"o":0.0000793902,"h":0.0000799496,"l":0.0000792925,"c":0.0000799052,"v":0.0,"t":1717329600}
+{"o":0.0000799052,"h":0.0000801022,"l":0.0000794683,"c":0.0000795993,"v":182.205294,"t":1717333200}
+{"o":0.0000795993,"h":0.0000804329,"l":0.0000794583,"c":0.0000800075,"v":1034.698376,"t":1717336800}
+{"o":0.0000800075,"h":0.0000803919,"l":0.0000799779,"c":0.0000801975,"v":312.611766,"t":1717340400}
+{"o":0.0000801975,"h":0.0000807699,"l":0.0000801268,"c":0.0000805421,"v":435.113816,"t":1717344000}
+{"o":0.0000805421,"h":0.0000816499,"l":0.000078264,"c":0.0000797198,"v":27103.106907,"t":1717347600}
+{"o":0.0000797198,"h":0.0000801896,"l":0.0000785442,"c":0.0000792473,"v":2006.021422,"t":1717351200}
+{"o":0.0000792473,"h":0.0000796747,"l":0.0000791055,"c":0.0000791853,"v":259.56499,"t":1717354800}
+{"o":0.0000791853,"h":0.0000799391,"l":0.0000779272,"c":0.0000783645,"v":24259.740124,"t":1717358400}
+{"o":0.0000783645,"h":0.0000787996,"l":0.0000782783,"c":0.0000787996,"v":475.205728,"t":1717362000}
+{"o":0.0000787996,"h":0.0000788627,"l":0.0000783563,"c":0.0000784706,"v":450.459626,"t":1717365600}
+{"o":0.0000784706,"h":0.0000785841,"l":0.0000782946,"c":0.0000785841,"v":1256.0,"t":1717369200}
+{"o":0.0000785841,"h":0.0000792867,"l":0.0000781192,"c":0.0000788201,"v":769.026902,"t":1717372800}
+{"o":0.0000788201,"h":0.000079457,"l":0.0000774183,"c":0.000078419,"v":1557.442524,"t":1717376400}
+{"o":0.000078419,"h":0.0000790115,"l":0.0000778043,"c":0.0000783222,"v":7078.892829,"t":1717380000}
+{"o":0.0000783222,"h":0.0000789754,"l":0.0000778073,"c":0.0000783946,"v":4831.558236,"t":1717383600}
+{"o":0.0000783946,"h":0.0000788533,"l":0.0000774704,"c":0.0000776556,"v":1232.467142,"t":1717387200}
+{"o":0.0000776556,"h":0.0000786232,"l":0.0000769825,"c":0.0000781975,"v":1329.98555,"t":1717390800}
+{"o":0.0000781975,"h":0.0000790656,"l":0.0000776745,"c":0.0000785303,"v":2360.027802,"t":1717394400}
+{"o":0.0000785303,"h":0.0000789082,"l":0.0000781306,"c":0.0000784008,"v":1621.018174,"t":1717398000}
+{"o":0.0000784008,"h":0.000078631,"l":0.000077657,"c":0.0000783578,"v":609.993834,"t":1717401600}
+{"o":0.0000783578,"h":0.000078856,"l":0.0000777921,"c":0.0000781172,"v":1332.292762,"t":1717405200}
+{"o":0.0000781172,"h":0.0000788935,"l":0.0000777994,"c":0.0000788272,"v":503.676382,"t":1717408800}
+{"o":0.0000788272,"h":0.0000789812,"l":0.0000783629,"c":0.0000786868,"v":1165.628286,"t":1717412400}
+{"o":0.0000786868,"h":0.0000791766,"l":0.0000775933,"c":0.0000782893,"v":7356.67313,"t":1717416000}
+{"o":0.0000782893,"h":0.0000786199,"l":0.0000779431,"c":0.0000784815,"v":3236.540838,"t":1717419600}
+{"o":0.0000784815,"h":0.0000800254,"l":0.0000773082,"c":0.0000788417,"v":3159.21027,"t":1717423200}
+{"o":0.0000788417,"h":0.0000794149,"l":0.0000778699,"c":0.0000787194,"v":1481.700606,"t":1717426800}
+{"o":0.0000787194,"h":0.0000792802,"l":0.0000777619,"c":0.0000780855,"v":4756.015281,"t":1717430400}
+{"o":0.0000780855,"h":0.0000793947,"l":0.0000773055,"c":0.0000786548,"v":5867.086136,"t":1717434000}
+{"o":0.0000786548,"h":0.0000787984,"l":0.0000782299,"c":0.0000782408,"v":219.885294,"t":1717437600}
+{"o":0.0000782408,"h":0.000078693,"l":0.0000778628,"c":0.0000781418,"v":1093.82411,"t":1717441200}
+{"o":0.0001905192,"h":0.0002183678,"l":0.0001877697,"c":0.0001905192,"v":536410.7555219996,"t":1710244800}
+{"o":0.0001905192,"h":0.0002121041,"l":0.0001889101,"c":0.0002099175,"v":459786.8310229997,"t":1710248400}
+{"o":0.0002099175,"h":0.0002145851,"l":0.000201855,"c":0.0002069861,"v":196033.450218,"t":1710252000}
+{"o":0.0002069861,"h":0.0002135707,"l":0.0002003174,"c":0.0002069955,"v":176323.7315099999,"t":1710255600}
+{"o":0.0002069955,"h":0.0002153722,"l":0.0001893764,"c":0.000197219,"v":214058.8309430001,"t":1710259200}
+{"o":0.000197219,"h":0.0002712839,"l":0.0001858956,"c":0.0001968162,"v":139813.5781590001,"t":1710262800}
+{"o":0.0001968162,"h":0.0002007823,"l":0.0001906874,"c":0.0001962977,"v":181067.4470169999,"t":1710266400}
+{"o":0.0001962977,"h":0.0002046634,"l":0.0001915474,"c":0.0001946224,"v":181835.1417729999,"t":1710270000}
+{"o":0.0001946224,"h":0.0001984885,"l":0.0001883381,"c":0.0001918324,"v":217809.8658920001,"t":1710273600}
+{"o":0.0001918324,"h":0.000194403,"l":0.0001886917,"c":0.0001915551,"v":181731.5615530001,"t":1710277200}
+{"o":0.0001915551,"h":0.0001931991,"l":0.0001873541,"c":0.0001885784,"v":215877.6105799999,"t":1710280800}
+{"o":0.0001885784,"h":0.0001925227,"l":0.0001840348,"c":0.0001877252,"v":187525.5104800001,"t":1710284400}
+{"o":0.0001877252,"h":0.0001906313,"l":0.0001826342,"c":0.0001851098,"v":194650.3107550001,"t":1710288000}
+{"o":0.0001851098,"h":0.0001898645,"l":0.0001825384,"c":0.0001864539,"v":189948.225424,"t":1710291600}
+{"o":0.0001864539,"h":0.0001878789,"l":0.0001745257,"c":0.0001767769,"v":328362.5363729999,"t":1710295200}
+{"o":0.0001767769,"h":0.0001786445,"l":0.000172709,"c":0.0001741906,"v":253600.9229840002,"t":1710298800}
+{"o":0.0001741906,"h":0.0001769737,"l":0.0001721006,"c":0.0001754866,"v":387142.404648,"t":1710302400}
+{"o":0.0001754866,"h":0.0001792355,"l":0.0001704447,"c":0.0001754847,"v":324991.5872349998,"t":1710306000}
+{"o":0.0001754847,"h":0.0001803385,"l":0.0001728789,"c":0.0001779897,"v":371733.5720500004,"t":1710309600}
+{"o":0.0001779897,"h":0.0001822868,"l":0.0001749733,"c":0.0001789577,"v":344151.9968609994,"t":1710313200}
+{"o":0.0001789577,"h":0.0001838481,"l":0.0001751247,"c":0.0001810983,"v":225783.399912,"t":1710316800}
+{"o":0.0001810983,"h":0.0001827558,"l":0.0001761304,"c":0.000178758,"v":402493.8018170005,"t":1710320400}
+{"o":0.000178758,"h":0.0001807749,"l":0.0001758374,"c":0.000177787,"v":289689.2561620002,"t":1710324000}
+{"o":0.000177787,"h":0.000180246,"l":0.0001745577,"c":0.0001766658,"v":218001.6359470002,"t":1710327600}
+{"o":0.0001766658,"h":0.0001805481,"l":0.0001643577,"c":0.0001686984,"v":274670.1368020003,"t":1710331200}
+{"o":0.0001686984,"h":0.0001756236,"l":0.0001654683,"c":0.0001696156,"v":197464.6783400002,"t":1710334800}
+{"o":0.0001696156,"h":0.0001723671,"l":0.000153034,"c":0.0001553009,"v":266282.6713970002,"t":1710338400}
+{"o":0.0001553009,"h":0.000160515,"l":0.0001494772,"c":0.0001553956,"v":109146.687097,"t":1710342000}
+{"o":0.0001553956,"h":0.0001606596,"l":0.0001533598,"c":0.0001554843,"v":139269.6455090001,"t":1710345600}
+{"o":0.0001554843,"h":0.0001716568,"l":0.0001530256,"c":0.0001656019,"v":282387.4904380001,"t":1710349200}
+{"o":0.0001656019,"h":0.0001674538,"l":0.0001486141,"c":0.0001519625,"v":271345.4060209995,"t":1710352800}
+{"o":0.0001519625,"h":0.0001538149,"l":0.0001484354,"c":0.0001507138,"v":88156.232492,"t":1710356400}
+{"o":0.0001507138,"h":0.0001569855,"l":0.0001440105,"c":0.0001501611,"v":95101.7334879999,"t":1710360000}
+{"o":0.0001501611,"h":0.0001560314,"l":0.0001418802,"c":0.0001477668,"v":113009.231101,"t":1710363600}
+{"o":0.0001477668,"h":0.0001536916,"l":0.0001440358,"c":0.000146883,"v":77787.9251629999,"t":1710367200}
+{"o":0.000146883,"h":0.0001484302,"l":0.0001439731,"c":0.0001459139,"v":106840.944897,"t":1710370800}
+{"o":0.0001459139,"h":0.0001515909,"l":0.0001403057,"c":0.0001446158,"v":152931.436304,"t":1710374400}
+{"o":0.0001446158,"h":0.0001505532,"l":0.0001421549,"c":0.0001455594,"v":138306.7419759999,"t":1710378000}
+{"o":0.0001455594,"h":0.0001594502,"l":0.0001415837,"c":0.0001455111,"v":164400.8062139999,"t":1710381600}
+{"o":0.0001455111,"h":0.0001464431,"l":0.0001202324,"c":0.0001218196,"v":489488.4213359996,"t":1710385200}
+{"o":0.0001218196,"h":0.0001237191,"l":0.0001202861,"c":0.0001217616,"v":294529.3303230001,"t":1710388800}
+{"o":0.0001217616,"h":0.0001272821,"l":0.0001132931,"c":0.0001219418,"v":632379.8064069996,"t":1710392400}
+{"o":0.0001219418,"h":0.0001259977,"l":0.000119083,"c":0.0001230164,"v":182790.7472300001,"t":1710396000}
+{"o":0.0001230164,"h":0.0001253373,"l":0.0001209049,"c":0.0001227005,"v":149042.5779009999,"t":1710399600}
+{"o":0.0001227005,"h":0.0001249241,"l":0.0001215221,"c":0.0001220684,"v":188071.0321230001,"t":1710403200}
+{"o":0.0001220684,"h":0.0001268376,"l":0.0001178922,"c":0.0001240815,"v":164304.220415,"t":1710406800}
+{"o":0.0001240815,"h":0.0001342898,"l":0.0001202544,"c":0.0001271892,"v":200020.358995,"t":1710410400}
+{"o":0.0001271892,"h":0.0001307332,"l":0.0001232059,"c":0.0001258363,"v":110605.9875850001,"t":1710414000}
+{"o":0.0001258363,"h":0.0001296052,"l":0.000122306,"c":0.0001247906,"v":108401.9495260001,"t":1710417600}
+{"o":0.0001247906,"h":0.0001350958,"l":0.0001148865,"c":0.0001221317,"v":124811.619714,"t":1710421200}
+{"o":0.0001221317,"h":0.0001247464,"l":0.0001177188,"c":0.0001200849,"v":56086.391991,"t":1710424800}
+{"o":0.0001200849,"h":0.0001243009,"l":0.0001084797,"c":0.0001129872,"v":352053.9651880002,"t":1710428400}
+{"o":0.0001129872,"h":0.0001167033,"l":0.0001021786,"c":0.0001074405,"v":260911.5296220003,"t":1710432000}
+{"o":0.0001074405,"h":0.0001095148,"l":0.0001034593,"c":0.0001058338,"v":86231.441539,"t":1710435600}
+{"o":0.0001058338,"h":0.0001101245,"l":0.0000965454,"c":0.0000993944,"v":205832.111168,"t":1710439200}
+{"o":0.0000993944,"h":0.0001028975,"l":0.0000938376,"c":0.0000985512,"v":70204.465259,"t":1710442800}
+{"o":0.0000985512,"h":0.0001014346,"l":0.0000937285,"c":0.000097198,"v":78717.674374,"t":1710446400}
+{"o":0.000097198,"h":0.0000987749,"l":0.0000955987,"c":0.0000970978,"v":47341.774054,"t":1710450000}
+{"o":0.0000970978,"h":0.0000996708,"l":0.0000941807,"c":0.0000965945,"v":50770.471792,"t":1710453600}
+{"o":0.0000965945,"h":0.0000997046,"l":0.00009338,"c":0.0000963628,"v":68080.858257,"t":1710457200}
+{"o":0.0000963628,"h":0.0001019359,"l":0.0000943896,"c":0.0000992888,"v":197971.6872670001,"t":1710460800}
+{"o":0.0000992888,"h":0.0001022377,"l":0.0000955224,"c":0.0000992326,"v":175225.426065,"t":1710464400}
+{"o":0.0000992326,"h":0.0001050423,"l":0.0000942362,"c":0.000098513,"v":119423.1096879999,"t":1710468000}
+{"o":0.000098513,"h":0.000106206,"l":0.0000924552,"c":0.0000984158,"v":219010.9564299998,"t":1710471600}
+{"o":0.0000984158,"h":0.00010193,"l":0.0000940545,"c":0.000099163,"v":269063.9695880002,"t":1710475200}
+{"o":0.000099163,"h":0.0001012501,"l":0.0000940687,"c":0.0000984822,"v":344321.6347819997,"t":1710478800}
+{"o":0.0000984822,"h":0.0001025874,"l":0.000093316,"c":0.0000970394,"v":342118.4125000002,"t":1710482400}
+{"o":0.0000970394,"h":0.0001010838,"l":0.0000943611,"c":0.0000969288,"v":522196.6311060002,"t":1710486000}
+{"o":0.0000969288,"h":0.0001030884,"l":0.0000911549,"c":0.0000965198,"v":355191.58213,"t":1710489600}
+{"o":0.0000965198,"h":0.0001020703,"l":0.0000918691,"c":0.0000954179,"v":310675.8037070001,"t":1710493200}
+{"o":0.0000954179,"h":0.0000981561,"l":0.0000937894,"c":0.0000963763,"v":411527.7962860003,"t":1710496800}
+{"o":0.0000963763,"h":0.0000993897,"l":0.0000927999,"c":0.000095229,"v":353147.4312470002,"t":1710500400}
+{"o":0.000095229,"h":0.0000976683,"l":0.0000917657,"c":0.0000945051,"v":267382.1206129999,"t":1710504000}
+{"o":0.0000945051,"h":0.0001005925,"l":0.000087768,"c":0.0000944025,"v":177110.8375449998,"t":1710507600}
+{"o":0.0000944025,"h":0.0000965572,"l":0.0000907073,"c":0.0000925938,"v":147415.9829879999,"t":1710511200}
+{"o":0.0000925938,"h":0.0000962795,"l":0.0000909234,"c":0.0000929673,"v":120494.5232750001,"t":1710514800}
+{"o":0.0000929673,"h":0.0000954276,"l":0.0000899115,"c":0.0000929567,"v":108395.900571,"t":1710518400}
+{"o":0.0000929567,"h":0.0000940046,"l":0.0000862328,"c":0.000087753,"v":206784.7840910001,"t":1710522000}
+{"o":0.000087753,"h":0.0000903312,"l":0.0000834309,"c":0.000085971,"v":163435.9134420001,"t":1710525600}
+{"o":0.000085971,"h":0.0000894179,"l":0.0000823838,"c":0.0000850806,"v":59699.917942,"t":1710529200}
+{"o":0.0000850806,"h":0.0000893765,"l":0.0000808348,"c":0.0000847565,"v":122953.885226,"t":1710532800}
+{"o":0.0000847565,"h":0.0000866691,"l":0.0000793777,"c":0.0000805977,"v":295862.6891400001,"t":1710536400}
+{"o":0.0000805977,"h":0.000082193,"l":0.0000778269,"c":0.0000794264,"v":107283.841041,"t":1710540000}
+{"o":0.0000794264,"h":0.0002222723,"l":0.0000788051,"c":0.000087712,"v":5210516.5295499936,"t":1710543600}
+{"o":0.000087712,"h":0.0000896527,"l":0.0000849116,"c":0.0000867044,"v":204777.4572729999,"t":1710547200}
+{"o":0.0000867044,"h":0.0000906551,"l":0.0000837258,"c":0.0000871609,"v":220620.1884929999,"t":1710550800}
+{"o":0.0000871609,"h":0.0000921276,"l":0.0000860451,"c":0.0000902548,"v":424581.7178730002,"t":1710554400}
+{"o":0.0000902548,"h":0.0000930184,"l":0.0000876804,"c":0.0000906814,"v":438131.6568650003,"t":1710558000}
+{"o":0.0000906814,"h":0.0000931699,"l":0.0000880079,"c":0.0000922373,"v":675396.7315589989,"t":1710561600}
+{"o":0.0000922373,"h":0.0000980537,"l":0.0000884462,"c":0.0000935962,"v":401471.2907069999,"t":1710565200}
+{"o":0.0000935962,"h":0.0000958818,"l":0.0000913817,"c":0.000094321,"v":228776.524617,"t":1710568800}
+{"o":0.000094321,"h":0.0000961648,"l":0.0000918413,"c":0.0000923319,"v":273290.5046009998,"t":1710572400}
+{"o":0.0000923319,"h":0.0000945186,"l":0.0000906884,"c":0.0000929538,"v":405997.602378,"t":1710576000}
+{"o":0.0000929538,"h":0.0000949169,"l":0.0000910265,"c":0.0000931349,"v":491013.839059,"t":1710579600}
+{"o":0.0000931349,"h":0.0000966563,"l":0.0000901048,"c":0.0000938014,"v":546100.2952129999,"t":1710583200}
+{"o":0.0000938014,"h":0.000098065,"l":0.0000914938,"c":0.0000952902,"v":276590.3225390001,"t":1710586800}
+{"o":0.0000952902,"h":0.0000977216,"l":0.0000909638,"c":0.0000938449,"v":307982.6392469999,"t":1710590400}
+{"o":0.0000938449,"h":0.0000964783,"l":0.0000915987,"c":0.0000940815,"v":249012.804592,"t":1710594000}
+{"o":0.0000940815,"h":0.0000970812,"l":0.000092217,"c":0.0000938891,"v":247696.3848269999,"t":1710597600}
+{"o":0.0000938891,"h":0.0000971535,"l":0.0000905042,"c":0.0000941609,"v":245016.648766,"t":1710601200}
+{"o":0.0000941609,"h":0.0000960796,"l":0.0000906927,"c":0.0000927616,"v":135545.003719,"t":1710604800}
+{"o":0.0000927616,"h":0.0000973599,"l":0.0000890966,"c":0.0000930021,"v":99505.781302,"t":1710608400}
+{"o":0.0000930021,"h":0.0000984678,"l":0.0000879818,"c":0.0000921319,"v":215641.1225040001,"t":1710612000}
+{"o":0.0000921319,"h":0.0000966462,"l":0.0000886606,"c":0.0000919019,"v":286067.630888,"t":1710615600}
+{"o":0.0000919019,"h":0.0000971184,"l":0.0000879186,"c":0.0000928429,"v":321613.8273189998,"t":1710619200}
+{"o":0.0000928429,"h":0.0000966357,"l":0.000088138,"c":0.0000907078,"v":227364.7266270001,"t":1710622800}
+{"o":0.0000907078,"h":0.000097369,"l":0.0000881799,"c":0.0000920368,"v":299456.7020369999,"t":1710626400}
+{"o":0.0000920368,"h":0.0000957418,"l":0.0000880975,"c":0.0000922577,"v":322297.5397799998,"t":1710630000}
+{"o":0.0000922577,"h":0.0000951207,"l":0.0000848094,"c":0.0000885907,"v":398556.7376159998,"t":1710633600}
+{"o":0.0000885907,"h":0.0000914677,"l":0.0000864065,"c":0.0000887095,"v":518515.888534,"t":1710637200}
+{"o":0.0000887095,"h":0.0000905915,"l":0.0000830006,"c":0.0000850094,"v":539393.8456120003,"t":1710640800}
+{"o":0.0000850094,"h":0.0000869337,"l":0.0000813871,"c":0.000083354,"v":323461.7236680001,"t":1710644400}
+{"o":0.000083354,"h":0.0000851421,"l":0.0000807685,"c":0.0000824143,"v":298162.529945,"t":1710648000}
+{"o":0.0000824143,"h":0.00008469,"l":0.0000800537,"c":0.0000812511,"v":381491.6581050003,"t":1710651600}
+{"o":0.0000812511,"h":0.0000852775,"l":0.0000793619,"c":0.0000827009,"v":461654.2341270001,"t":1710655200}
+{"o":0.0000827009,"h":0.0000853054,"l":0.0000800307,"c":0.0000824771,"v":459108.7868059999,"t":1710658800}
+{"o":0.0000824771,"h":0.0000861531,"l":0.0000783725,"c":0.0000827737,"v":667160.2722599996,"t":1710662400}
+{"o":0.0000827737,"h":0.0000836845,"l":0.0000800925,"c":0.0000812903,"v":690022.5565439999,"t":1710666000}
+{"o":0.0000812903,"h":0.0000847045,"l":0.0000773279,"c":0.0000806275,"v":647423.070793,"t":1710669600}
+{"o":0.0000806275,"h":0.0000822544,"l":0.0000793105,"c":0.0000810599,"v":445369.8947830003,"t":1710673200}
+{"o":0.0000810599,"h":0.0000837762,"l":0.0000777682,"c":0.000080281,"v":370699.7998520002,"t":1710676800}
+{"o":0.000080281,"h":0.0000826152,"l":0.0000788249,"c":0.0000800098,"v":347671.5528219999,"t":1710680400}
+{"o":0.0000800098,"h":0.0000824896,"l":0.0000792746,"c":0.0000815911,"v":471976.8279160002,"t":1710684000}
+{"o":0.0000815911,"h":0.0000836824,"l":0.0000790036,"c":0.00008151,"v":361619.2662040001,"t":1710687600}
+{"o":0.00008151,"h":0.0000832406,"l":0.0000790475,"c":0.0000812819,"v":156401.293969,"t":1710691200}
+{"o":0.0000812819,"h":0.0000821404,"l":0.0000791888,"c":0.0000805483,"v":144249.3223769999,"t":1710694800}
+{"o":0.0000805483,"h":0.0000822792,"l":0.0000766226,"c":0.0000781213,"v":268686.689759,"t":1710698400}
+{"o":0.0000781213,"h":0.0000795655,"l":0.0000770883,"c":0.0000786384,"v":185135.733074,"t":1710702000}
+{"o":0.0000786384,"h":0.0000835346,"l":0.0000776044,"c":0.0000818813,"v":292646.784396,"t":1710705600}
+{"o":0.0000818813,"h":0.0000840033,"l":0.0000812193,"c":0.000082457,"v":410254.3438089999,"t":1710709200}
+{"o":0.000082457,"h":0.0000858593,"l":0.0000791045,"c":0.000081906,"v":253098.1018570002,"t":1710712800}
+{"o":0.000081906,"h":0.0000861239,"l":0.0000807938,"c":0.000083547,"v":552222.2087859997,"t":1710716400}
+{"o":0.000083547,"h":0.0000869725,"l":0.0000808046,"c":0.0000834926,"v":606983.6252189995,"t":1710720000}
+{"o":0.0000834926,"h":0.0000861551,"l":0.000081066,"c":0.0000838141,"v":390591.9248409999,"t":1710723600}
+{"o":0.0000838141,"h":0.0000859838,"l":0.0000807561,"c":0.0000826159,"v":391461.08805,"t":1710727200}
+{"o":0.0000826159,"h":0.0000856682,"l":0.0000815071,"c":0.000083786,"v":604278.5433330003,"t":1710730800}
+{"o":0.000083786,"h":0.0000855101,"l":0.0000805165,"c":0.000081507,"v":965501.2223810004,"t":1710734400}
+{"o":0.000081507,"h":0.0000830002,"l":0.0000795998,"c":0.0000812609,"v":918567.3299030005,"t":1710738000}
+{"o":0.0000812609,"h":0.0000827337,"l":0.000079407,"c":0.0000807399,"v":708745.7868489996,"t":1710741600}
+{"o":0.0000807399,"h":0.0000836783,"l":0.0000789969,"c":0.0000811579,"v":482233.6815670003,"t":1710745200}
+{"o":0.0000811579,"h":0.0000845258,"l":0.0000800987,"c":0.0000820715,"v":536143.5325540002,"t":1710748800}
+{"o":0.0000820715,"h":0.0000855888,"l":0.0000788404,"c":0.0000821863,"v":387338.132633,"t":1710752400}
+{"o":0.0000821863,"h":0.0000845577,"l":0.0000787378,"c":0.0000829818,"v":400530.1238139998,"t":1710756000}
+{"o":0.0000829818,"h":0.0000855106,"l":0.000081774,"c":0.0000833948,"v":287033.8492659999,"t":1710759600}
+{"o":0.0000833948,"h":0.0000858918,"l":0.0000822255,"c":0.0000840751,"v":238843.8831189999,"t":1710763200}
+{"o":0.0000840751,"h":0.0000872576,"l":0.0000806127,"c":0.00008453,"v":137446.6394,"t":1710766800}
+{"o":0.00008453,"h":0.0000874304,"l":0.0000780496,"c":0.0000849593,"v":154281.232214,"t":1710770400}
+{"o":0.0000849593,"h":0.0000918772,"l":0.0000826824,"c":0.0000843685,"v":236561.22953,"t":1710774000}
+{"o":0.0000843685,"h":0.000088938,"l":0.0000736874,"c":0.0000844889,"v":252500.1109680001,"t":1710777600}
+{"o":0.0000844889,"h":0.0000872304,"l":0.0000812093,"c":0.0000852543,"v":208165.917853,"t":1710781200}
+{"o":0.0000852543,"h":0.0000979854,"l":0.0000837102,"c":0.0000966227,"v":565740.3431349996,"t":1710784800}
+{"o":0.0000966227,"h":0.0000990066,"l":0.0000942663,"c":0.0000960212,"v":368903.7657560001,"t":1710788400}
+{"o":0.0000960212,"h":0.0000983158,"l":0.0000940466,"c":0.0000960604,"v":305050.613377,"t":1710792000}
+{"o":0.0000960604,"h":0.0000977312,"l":0.0000930537,"c":0.0000950273,"v":277562.2219099999,"t":1710795600}
+{"o":0.0000950273,"h":0.000097877,"l":0.0000922022,"c":0.0000955614,"v":260196.5847670001,"t":1710799200}
+{"o":0.0000955614,"h":0.0000977742,"l":0.0000928002,"c":0.0000950574,"v":269197.446282,"t":1710802800}
+{"o":0.0000950574,"h":0.0000983111,"l":0.0000911915,"c":0.0000945995,"v":357065.5309999996,"t":1710806400}
+{"o":0.0000945995,"h":0.0000994204,"l":0.0000907536,"c":0.0000947338,"v":225503.4339429998,"t":1710810000}
+{"o":0.0000947338,"h":0.0000987659,"l":0.0000876859,"c":0.0000922644,"v":357149.3857889997,"t":1710813600}
+{"o":0.0000922644,"h":0.0000955451,"l":0.0000883326,"c":0.0000915759,"v":527640.5365370002,"t":1710817200}
+{"o":0.0000915759,"h":0.0000946193,"l":0.0000865091,"c":0.0000890337,"v":465161.3023319999,"t":1710820800}
+{"o":0.0000890337,"h":0.0000924051,"l":0.0000856763,"c":0.0000882605,"v":493794.245763,"t":1710824400}
+{"o":0.0000882605,"h":0.0000918164,"l":0.0000854574,"c":0.0000891193,"v":646235.9641349996,"t":1710828000}
+{"o":0.0000891193,"h":0.0000934539,"l":0.0000848811,"c":0.0000887932,"v":291410.604663,"t":1710831600}
+{"o":0.0000887932,"h":0.0000966985,"l":0.0000839695,"c":0.0000894169,"v":253254.9795939998,"t":1710835200}
+{"o":0.0000894169,"h":0.0000939224,"l":0.0000848732,"c":0.0000891134,"v":310794.024389,"t":1710838800}
+{"o":0.0000891134,"h":0.0000928758,"l":0.0000854858,"c":0.0000896505,"v":309568.3019970001,"t":1710842400}
+{"o":0.0000896505,"h":0.000092764,"l":0.0000841279,"c":0.000085899,"v":440000.3767879999,"t":1710846000}
+{"o":0.000085899,"h":0.0000903765,"l":0.0000806085,"c":0.0000856953,"v":166294.7400529999,"t":1710849600}
+{"o":0.0000856953,"h":0.0000881215,"l":0.0000840104,"c":0.0000856418,"v":393336.6395089999,"t":1710853200}
+{"o":0.0000856418,"h":0.0000885538,"l":0.0000833169,"c":0.000085982,"v":399792.4348979998,"t":1710856800}
+{"o":0.000085982,"h":0.0000909537,"l":0.0000820439,"c":0.0000859285,"v":271636.5051040003,"t":1710860400}
+{"o":0.0000859285,"h":0.0000879918,"l":0.0000836762,"c":0.0000861361,"v":253273.460072,"t":1710864000}
+{"o":0.0000861361,"h":0.000088378,"l":0.0000838485,"c":0.0000860763,"v":159802.473216,"t":1710867600}
+{"o":0.0000860763,"h":0.0000885198,"l":0.000080488,"c":0.0000821511,"v":539494.4163099997,"t":1710871200}
+{"o":0.0000821511,"h":0.0000835934,"l":0.0000792609,"c":0.0000817579,"v":394939.3580369999,"t":1710874800}
+{"o":0.0000817579,"h":0.0000860138,"l":0.0000788147,"c":0.0000821342,"v":270349.3928439998,"t":1710878400}
+{"o":0.0000821342,"h":0.0000848138,"l":0.0000798826,"c":0.0000814076,"v":233473.7379550001,"t":1710882000}
+{"o":0.0000814076,"h":0.0000867364,"l":0.0000785032,"c":0.0000816321,"v":401563.0029590004,"t":1710885600}
+{"o":0.0000816321,"h":0.0000857657,"l":0.0000784486,"c":0.0000814103,"v":344081.9250869999,"t":1710889200}
+{"o":0.0000814103,"h":0.0000860276,"l":0.0000782196,"c":0.000082413,"v":228665.214546,"t":1710892800}
+{"o":0.000082413,"h":0.0000855089,"l":0.0000792056,"c":0.000082124,"v":243611.9999990001,"t":1710896400}
+{"o":0.000082124,"h":0.0000844595,"l":0.0000801943,"c":0.0000819074,"v":226339.3534719999,"t":1710900000}
+{"o":0.0000819074,"h":0.000086495,"l":0.0000783918,"c":0.0000818654,"v":319126.8856960001,"t":1710903600}
+{"o":0.0000818654,"h":0.0000843975,"l":0.0000773331,"c":0.0000799781,"v":519348.075988001,"t":1710907200}
+{"o":0.0000799781,"h":0.0000833959,"l":0.000077159,"c":0.0000798426,"v":522700.7162089999,"t":1710910800}
+{"o":0.0000798426,"h":0.0000813202,"l":0.0000767842,"c":0.0000782975,"v":884610.9919109981,"t":1710914400}
+{"o":0.0000782975,"h":0.000081505,"l":0.0000746562,"c":0.0000782131,"v":601918.3062919998,"t":1710918000}
+{"o":0.0000782131,"h":0.000080844,"l":0.0000724672,"c":0.0000755438,"v":903233.4718410001,"t":1710921600}
+{"o":0.0000755438,"h":0.0000769828,"l":0.0000744987,"c":0.0000754585,"v":646384.8509429998,"t":1710925200}
+{"o":0.0000754585,"h":0.000077326,"l":0.0000742193,"c":0.0000756228,"v":814674.4210719991,"t":1710928800}
+{"o":0.0000756228,"h":0.0000782211,"l":0.0000734778,"c":0.0000757625,"v":533291.6754930003,"t":1710932400}
+{"o":0.0000757625,"h":0.00007807,"l":0.0000727879,"c":0.0000750504,"v":362750.0783050004,"t":1710936000}
+{"o":0.0000750504,"h":0.0000770109,"l":0.0000738033,"c":0.0000753836,"v":248356.594233,"t":1710939600}
+{"o":0.0000753836,"h":0.0000772658,"l":0.0000736983,"c":0.0000754078,"v":146272.897028,"t":1710943200}
+{"o":0.0000754078,"h":0.0000794418,"l":0.0000743106,"c":0.0000774313,"v":194778.9045370001,"t":1710946800}
+{"o":0.0000774313,"h":0.000080754,"l":0.0000740424,"c":0.000076995,"v":133405.184081,"t":1710950400}
+{"o":0.000076995,"h":0.0000797713,"l":0.0000741342,"c":0.000076574,"v":191396.3973210001,"t":1710954000}
+{"o":0.000076574,"h":0.000080274,"l":0.0000712431,"c":0.0000745878,"v":188263.5959060001,"t":1710957600}
+{"o":0.0000745878,"h":0.0000764021,"l":0.0000736954,"c":0.0000752799,"v":82519.427816,"t":1710961200}
+{"o":0.0000752799,"h":0.0000852793,"l":0.0000723734,"c":0.0000822426,"v":318057.217472,"t":1710964800}
+{"o":0.0000822426,"h":0.0000870455,"l":0.0000804488,"c":0.000084235,"v":96465.30631,"t":1710968400}
+{"o":0.000084235,"h":0.0000967402,"l":0.00008277,"c":0.0000914713,"v":391428.5006889997,"t":1710972000}
+{"o":0.0000914713,"h":0.0000929205,"l":0.0000884629,"c":0.000090639,"v":85304.061163,"t":1710975600}
+{"o":0.000090639,"h":0.0000932822,"l":0.0000871404,"c":0.0000901077,"v":116671.998423,"t":1710979200}
+{"o":0.0000901077,"h":0.0000917567,"l":0.0000882149,"c":0.0000897442,"v":176011.511791,"t":1710982800}
+{"o":0.0000897442,"h":0.0000912555,"l":0.0000888126,"c":0.0000901849,"v":78248.517137,"t":1710986400}
+{"o":0.0000901849,"h":0.0000925419,"l":0.0000876742,"c":0.0000896658,"v":78682.770647,"t":1710990000}
+{"o":0.0000896658,"h":0.0000918908,"l":0.0000880062,"c":0.0000901381,"v":104373.770385,"t":1710993600}
+{"o":0.0000901381,"h":0.0000948264,"l":0.0000877006,"c":0.0000920878,"v":143097.3856899999,"t":1710997200}
+{"o":0.0000920878,"h":0.0000942541,"l":0.0000905175,"c":0.0000924987,"v":68833.243054,"t":1711000800}
+{"o":0.0000924987,"h":0.0000942286,"l":0.0000904667,"c":0.0000921566,"v":115569.7408780001,"t":1711004400}
+{"o":0.0000921566,"h":0.0000942215,"l":0.0000904203,"c":0.0000926008,"v":130803.0889430001,"t":1711008000}
+{"o":0.0000926008,"h":0.0000940545,"l":0.0000902186,"c":0.0000919996,"v":131619.922292,"t":1711011600}
+{"o":0.0000919996,"h":0.0000938605,"l":0.0000905268,"c":0.0000919155,"v":105590.5853689999,"t":1711015200}
+{"o":0.0000919155,"h":0.0000940839,"l":0.0000904865,"c":0.0000918331,"v":62679.469952,"t":1711018800}
+{"o":0.0000918331,"h":0.000093243,"l":0.000090723,"c":0.0000921704,"v":58091.296357,"t":1711022400}
+{"o":0.0000921704,"h":0.0000941957,"l":0.0000901092,"c":0.0000935319,"v":61360.088518,"t":1711026000}
+{"o":0.0000935319,"h":0.0000951378,"l":0.0000907798,"c":0.0000932837,"v":38044.299171,"t":1711029600}
+{"o":0.0000932837,"h":0.0000954112,"l":0.0000906256,"c":0.0000926035,"v":20093.555475,"t":1711033200}
+{"o":0.0000926035,"h":0.0000950754,"l":0.0000910193,"c":0.000093153,"v":23511.214188,"t":1711036800}
+{"o":0.000093153,"h":0.0000970838,"l":0.0000896907,"c":0.0000939614,"v":32704.847448,"t":1711040400}
+{"o":0.0000939614,"h":0.0000963206,"l":0.0000905176,"c":0.0000925345,"v":36331.435547,"t":1711044000}
+{"o":0.0000925345,"h":0.0000942279,"l":0.0000914173,"c":0.0000930523,"v":29604.979545,"t":1711047600}
+{"o":0.0000930523,"h":0.0000960642,"l":0.000089356,"c":0.0000928841,"v":22215.460164,"t":1711051200}
+{"o":0.0000928841,"h":0.0000941447,"l":0.000091197,"c":0.0000926004,"v":12643.303772,"t":1711054800}
+{"o":0.0000926004,"h":0.0000945033,"l":0.0000908139,"c":0.0000924253,"v":9242.673125,"t":1711058400}
+{"o":0.0000924253,"h":0.0000937509,"l":0.0000915718,"c":0.0000923429,"v":19909.277886,"t":1711062000}
+{"o":0.0000923429,"h":0.0000947274,"l":0.000089167,"c":0.000091428,"v":146830.4455259999,"t":1711065600}
+{"o":0.000091428,"h":0.0000943986,"l":0.0000886258,"c":0.0000912513,"v":141151.817321,"t":1711069200}
+{"o":0.0000912513,"h":0.0000967358,"l":0.0000903968,"c":0.0000950307,"v":1083840.6431659993,"t":1711072800}
+{"o":0.0000950307,"h":0.0001001758,"l":0.0000913181,"c":0.0000971243,"v":1670463.7257379999,"t":1711076400}
+{"o":0.0000971243,"h":0.0000995331,"l":0.0000947255,"c":0.0000982246,"v":1512580.4476099981,"t":1711080000}
+{"o":0.0000982246,"h":0.0000998145,"l":0.0000952125,"c":0.0000974707,"v":688639.9780110006,"t":1711083600}
+{"o":0.0000974707,"h":0.0000994663,"l":0.0000948331,"c":0.0000972007,"v":960318.6918179995,"t":1711087200}
+{"o":0.0000972007,"h":0.0000983496,"l":0.0000936939,"c":0.0000967426,"v":1001335.7398169996,"t":1711090800}
+{"o":0.0000967426,"h":0.0000988891,"l":0.0000938882,"c":0.0000956112,"v":1234333.6179569985,"t":1711094400}
+{"o":0.0000956112,"h":0.0000984592,"l":0.0000939606,"c":0.0000955505,"v":1768330.7025649999,"t":1711098000}
+{"o":0.0000955505,"h":0.000099261,"l":0.0000936575,"c":0.0000985777,"v":1565225.2122630032,"t":1711101600}
+{"o":0.0000985777,"h":0.0001014756,"l":0.0000945092,"c":0.0000970845,"v":1253588.2084040002,"t":1711105200}
+{"o":0.0000970845,"h":0.000099735,"l":0.0000945063,"c":0.0000959597,"v":1113808.0362160003,"t":1711108800}
+{"o":0.0000959597,"h":0.0000996026,"l":0.0000935781,"c":0.000096585,"v":548958.0590609999,"t":1711112400}
+{"o":0.000096585,"h":0.0000991743,"l":0.0000949766,"c":0.0000971884,"v":489205.9573829999,"t":1711116000}
+{"o":0.0000971884,"h":0.0001002581,"l":0.0000943043,"c":0.0000971409,"v":474721.9099259997,"t":1711119600}
+{"o":0.0000971409,"h":0.0000995661,"l":0.0000945253,"c":0.0000965427,"v":331217.873445,"t":1711123200}
+{"o":0.0000965427,"h":0.0000994889,"l":0.0000948297,"c":0.0000971616,"v":625463.6523130006,"t":1711126800}
+{"o":0.0000971616,"h":0.0000983745,"l":0.0000948474,"c":0.0000968071,"v":327906.0779510001,"t":1711130400}
+{"o":0.0000968071,"h":0.0000992117,"l":0.0000933555,"c":0.0000966946,"v":428664.9865399997,"t":1711134000}
+{"o":0.0000966946,"h":0.000098548,"l":0.0000947002,"c":0.0000968534,"v":425703.6503849999,"t":1711137600}
+{"o":0.0000968534,"h":0.0000987787,"l":0.0000946118,"c":0.0000966085,"v":245174.8841049999,"t":1711141200}
+{"o":0.0000966085,"h":0.0000988127,"l":0.0000947111,"c":0.0000970902,"v":629905.4765420002,"t":1711144800}
+{"o":0.0000970902,"h":0.0000998306,"l":0.0000934571,"c":0.0000968589,"v":691168.9328129999,"t":1711148400}
+{"o":0.0000968589,"h":0.0000984225,"l":0.000094548,"c":0.000097309,"v":964885.1621730009,"t":1711152000}
+{"o":0.000097309,"h":0.0000991942,"l":0.0000937152,"c":0.0000952248,"v":482874.1966340005,"t":1711155600}
+{"o":0.0000952248,"h":0.0000977065,"l":0.0000938054,"c":0.0000963259,"v":443627.1718520001,"t":1711159200}
+{"o":0.0000963259,"h":0.0000991974,"l":0.0000922353,"c":0.0000942493,"v":448230.7208819999,"t":1711162800}
+{"o":0.0000942493,"h":0.0000963192,"l":0.0000935405,"c":0.0000953968,"v":243101.4755790001,"t":1711166400}
+{"o":0.0000953968,"h":0.0000966887,"l":0.0000934018,"c":0.0000945201,"v":391172.7111599998,"t":1711170000}
+{"o":0.0000945201,"h":0.0000971037,"l":0.0000932746,"c":0.0000945863,"v":569547.5712230001,"t":1711173600}
+{"o":0.0000945863,"h":0.0000974034,"l":0.0000920791,"c":0.0000946176,"v":929274.2060210002,"t":1711177200}
+{"o":0.0000946176,"h":0.0000967728,"l":0.0000934259,"c":0.0000950832,"v":597410.4449359999,"t":1711180800}
+{"o":0.0000950832,"h":0.0000972246,"l":0.0000933245,"c":0.0000949242,"v":739130.0763139997,"t":1711184400}
+{"o":0.0000949242,"h":0.0000966207,"l":0.0000933252,"c":0.000095044,"v":734332.1339430006,"t":1711188000}
+{"o":0.000095044,"h":0.0000964008,"l":0.0000934136,"c":0.0000947973,"v":571119.5880140002,"t":1711191600}
+{"o":0.0000947973,"h":0.0000966927,"l":0.0000929439,"c":0.0000946896,"v":531931.6575450003,"t":1711195200}
+{"o":0.0000946896,"h":0.0000962333,"l":0.0000930393,"c":0.0000946202,"v":255687.1118959999,"t":1711198800}
+{"o":0.0000946202,"h":0.0000970025,"l":0.0000925855,"c":0.0000953315,"v":231458.714788,"t":1711202400}
+{"o":0.0000953315,"h":0.0000981211,"l":0.0000925024,"c":0.000094985,"v":259144.0925010002,"t":1711206000}
+{"o":0.000094985,"h":0.000096899,"l":0.0000932037,"c":0.000095068,"v":152309.519877,"t":1711209600}
+{"o":0.000095068,"h":0.0000964038,"l":0.00009374,"c":0.0000955699,"v":240186.7209999999,"t":1711213200}
+{"o":0.0000955699,"h":0.0000958049,"l":0.0000936788,"c":0.0000948079,"v":267886.3769919999,"t":1711216800}
+{"o":0.0000948079,"h":0.0000965411,"l":0.0000936514,"c":0.0000956416,"v":236576.4626249999,"t":1711220400}
+{"o":0.0000956416,"h":0.0000971367,"l":0.0000943081,"c":0.0000964988,"v":220311.282215,"t":1711224000}
+{"o":0.0000964988,"h":0.0000972619,"l":0.0000943703,"c":0.000095661,"v":202384.395808,"t":1711227600}
+{"o":0.000095661,"h":0.0000971582,"l":0.0000947033,"c":0.0000956423,"v":183767.043829,"t":1711231200}
+{"o":0.0000956423,"h":0.0000978288,"l":0.0000925974,"c":0.0000945489,"v":257476.7142369999,"t":1711234800}
+{"o":0.0000945489,"h":0.0000971395,"l":0.0000920109,"c":0.0000939123,"v":258105.2698199999,"t":1711238400}
+{"o":0.0000939123,"h":0.0000951792,"l":0.0000932532,"c":0.0000940538,"v":187238.998381,"t":1711242000}
+{"o":0.0000940538,"h":0.000095755,"l":0.0000927086,"c":0.0000946065,"v":179160.798639,"t":1711245600}
+{"o":0.0000946065,"h":0.0000962871,"l":0.0000924485,"c":0.0000945794,"v":201721.3845429999,"t":1711249200}
+{"o":0.0000945794,"h":0.0000955231,"l":0.000093257,"c":0.0000946594,"v":228697.8989139999,"t":1711252800}
+{"o":0.0000946594,"h":0.00009568,"l":0.0000933654,"c":0.0000942541,"v":208485.8633230002,"t":1711256400}
+{"o":0.0000942541,"h":0.0000956297,"l":0.0000932345,"c":0.0000948337,"v":191614.977276,"t":1711260000}
+{"o":0.0000948337,"h":0.0000954013,"l":0.0000934888,"c":0.0000946437,"v":170607.2594150001,"t":1711263600}
+{"o":0.0000946437,"h":0.0000963211,"l":0.0000927253,"c":0.0000941607,"v":144796.056032,"t":1711267200}
+{"o":0.0000941607,"h":0.0000959359,"l":0.0000929096,"c":0.0000940671,"v":104876.419131,"t":1711270800}
+{"o":0.0000940671,"h":0.0000952803,"l":0.0000933947,"c":0.0000947337,"v":111621.1611759999,"t":1711274400}
+{"o":0.0000947337,"h":0.0000953058,"l":0.0000932488,"c":0.0000939918,"v":67917.451485,"t":1711278000}
+{"o":0.0000939918,"h":0.000095804,"l":0.0000927748,"c":0.0000944667,"v":76265.444598,"t":1711281600}
+{"o":0.0000944667,"h":0.0000954184,"l":0.000092976,"c":0.0000939376,"v":61056.741312,"t":1711285200}
+{"o":0.0000939376,"h":0.0000953691,"l":0.0000928094,"c":0.0000941146,"v":51174.332109,"t":1711288800}
+{"o":0.0000941146,"h":0.0000950268,"l":0.0000931763,"c":0.0000944265,"v":55535.831661,"t":1711292400}
+{"o":0.0000944265,"h":0.0000962752,"l":0.0000929981,"c":0.0000954711,"v":57125.306823,"t":1711296000}
+{"o":0.0000954711,"h":0.0000964743,"l":0.0000941212,"c":0.0000949915,"v":19077.652361,"t":1711299600}
+{"o":0.0000949915,"h":0.0000967482,"l":0.0000935656,"c":0.0000949697,"v":42792.361388,"t":1711303200}
+{"o":0.0000949697,"h":0.0000960827,"l":0.0000946274,"c":0.0000955963,"v":25383.456726,"t":1711306800}
+{"o":0.0000955963,"h":0.0000968553,"l":0.0000929953,"c":0.0000950021,"v":5918.08636,"t":1711310400}
+{"o":0.0000950021,"h":0.0000972319,"l":0.0000930576,"c":0.0000947258,"v":155289.510045,"t":1711314000}
+{"o":0.0000947258,"h":0.0000961104,"l":0.0000917997,"c":0.0000929412,"v":316704.6878500002,"t":1711317600}
+{"o":0.0000929412,"h":0.0000949109,"l":0.0000906841,"c":0.0000929584,"v":489233.2766220002,"t":1711321200}
+{"o":0.0000929584,"h":0.0000947481,"l":0.0000900043,"c":0.0000921351,"v":565277.0572920003,"t":1711324800}
+{"o":0.0000921351,"h":0.000093901,"l":0.0000905542,"c":0.0000914429,"v":943306.430888999,"t":1711328400}
+{"o":0.0000914429,"h":0.0000937675,"l":0.0000905878,"c":0.0000924337,"v":833388.6400699998,"t":1711332000}
+{"o":0.0000924337,"h":0.0000929767,"l":0.0000902631,"c":0.0000919152,"v":891080.7221700018,"t":1711335600}
+{"o":0.0000919152,"h":0.0000930622,"l":0.0000899048,"c":0.0000912482,"v":815748.8120219995,"t":1711339200}
+{"o":0.0000912482,"h":0.0000930369,"l":0.0000894943,"c":0.0000913674,"v":1215534.319686,"t":1711342800}
+{"o":0.0000913674,"h":0.0000931555,"l":0.0000896221,"c":0.000091281,"v":959677.6684599991,"t":1711346400}
+{"o":0.000091281,"h":0.0000937123,"l":0.0000890875,"c":0.0000917239,"v":853631.0462560006,"t":1711350000}
+{"o":0.0000917239,"h":0.0000943604,"l":0.000090095,"c":0.0000933362,"v":675549.7502140005,"t":1711353600}
+{"o":0.0000933362,"h":0.000094771,"l":0.00009124,"c":0.0000925321,"v":703437.9055459995,"t":1711357200}
+{"o":0.0000925321,"h":0.0000950484,"l":0.0000908512,"c":0.0000926426,"v":681422.2870009997,"t":1711360800}
+{"o":0.0000926426,"h":0.0000943214,"l":0.00009089,"c":0.0000932216,"v":617306.7857430003,"t":1711364400}
+{"o":0.0000932216,"h":0.0000946496,"l":0.0000914038,"c":0.0000931392,"v":569262.1851529996,"t":1711368000}
+{"o":0.0000931392,"h":0.0000951818,"l":0.0000905294,"c":0.0000926862,"v":353946.2547329996,"t":1711371600}
+{"o":0.0000926862,"h":0.0000957399,"l":0.0000886353,"c":0.0000907061,"v":201950.0074060001,"t":1711375200}
+{"o":0.0000907061,"h":0.0000925987,"l":0.0000899635,"c":0.0000911622,"v":199821.798488,"t":1711378800}
+{"o":0.0000911622,"h":0.0000928874,"l":0.0000891763,"c":0.0000904499,"v":186670.173836,"t":1711382400}
+{"o":0.0000904499,"h":0.0000916472,"l":0.0000885875,"c":0.0000904828,"v":146176.975555,"t":1711386000}
+{"o":0.0000904828,"h":0.0000913233,"l":0.0000886845,"c":0.0000896738,"v":274943.0690179999,"t":1711389600}
+{"o":0.0000896738,"h":0.000091258,"l":0.0000882999,"c":0.0000887085,"v":306550.1835299999,"t":1711393200}
+{"o":0.0000887085,"h":0.0000978002,"l":0.0000873626,"c":0.0000972732,"v":626684.2295629999,"t":1711396800}
+{"o":0.0000972732,"h":0.0000992567,"l":0.0000950563,"c":0.0000975081,"v":178879.7837349999,"t":1711400400}
+{"o":0.0000975081,"h":0.0000987258,"l":0.0000960236,"c":0.0000973523,"v":287837.8112400003,"t":1711404000}
+{"o":0.0000973523,"h":0.0000992683,"l":0.0000949944,"c":0.0000966733,"v":194304.591713,"t":1711407600}
+{"o":0.0000966733,"h":0.0001048377,"l":0.0000953287,"c":0.0001042624,"v":394310.9108629998,"t":1711411200}
+{"o":0.0001042624,"h":0.0001082021,"l":0.000102456,"c":0.0001072092,"v":371450.2969180004,"t":1711414800}
+{"o":0.0001072092,"h":0.0001129683,"l":0.0001049487,"c":0.0001108444,"v":319572.7667499999,"t":1711418400}
+{"o":0.0001108444,"h":0.0001160141,"l":0.0001097986,"c":0.0001134969,"v":465145.4290480001,"t":1711422000}
+{"o":0.0001134969,"h":0.0001161844,"l":0.00011056,"c":0.0001107876,"v":343135.6125840002,"t":1711425600}
+{"o":0.0001107876,"h":0.0001175019,"l":0.0001091514,"c":0.0001159826,"v":424212.7948140002,"t":1711429200}
+{"o":0.0001159826,"h":0.0001203318,"l":0.0001142214,"c":0.000119071,"v":407103.8254209998,"t":1711432800}
+{"o":0.000119071,"h":0.0001211379,"l":0.000112144,"c":0.0001143087,"v":338193.3174729997,"t":1711436400}
+{"o":0.0001143087,"h":0.0001159693,"l":0.0001121779,"c":0.0001137757,"v":236212.6536709997,"t":1711440000}
+{"o":0.0001137757,"h":0.0001176391,"l":0.0001120999,"c":0.0001162598,"v":279016.7111400003,"t":1711443600}
+{"o":0.0001162598,"h":0.0001193741,"l":0.0001147608,"c":0.000118767,"v":215170.3096190001,"t":1711447200}
+{"o":0.000118767,"h":0.0001261546,"l":0.0001181276,"c":0.000125012,"v":255734.1547229999,"t":1711450800}
+{"o":0.000125012,"h":0.0001263378,"l":0.0001229676,"c":0.0001247618,"v":162750.0274379999,"t":1711454400}
+{"o":0.0001247618,"h":0.0001304662,"l":0.0001243056,"c":0.0001262964,"v":167167.038226,"t":1711458000}
+{"o":0.0001262964,"h":0.0001362947,"l":0.0001247156,"c":0.0001337342,"v":203313.2937970001,"t":1711461600}
+{"o":0.0001337342,"h":0.0001370422,"l":0.0001320799,"c":0.0001345341,"v":83644.874917,"t":1711465200}
+{"o":0.0001345341,"h":0.0001418945,"l":0.0001314397,"c":0.0001397913,"v":128958.0549429999,"t":1711468800}
+{"o":0.0001397913,"h":0.0001411709,"l":0.0001364956,"c":0.0001381786,"v":61931.865546,"t":1711472400}
+{"o":0.0001381786,"h":0.0001407478,"l":0.0001360442,"c":0.0001378714,"v":56023.619701,"t":1711476000}
+{"o":0.0001378714,"h":0.0001416508,"l":0.000134552,"c":0.0001389846,"v":139114.4942889999,"t":1711479600}
+{"o":0.0001389846,"h":0.0001403178,"l":0.0001363762,"c":0.0001376822,"v":57519.917196,"t":1711483200}
+{"o":0.0001376822,"h":0.000140609,"l":0.0001354753,"c":0.0001376005,"v":45752.282885,"t":1711486800}
+{"o":0.0001376005,"h":0.0001400932,"l":0.0001358119,"c":0.0001382726,"v":54529.787412,"t":1711490400}
+{"o":0.0001382726,"h":0.0001398425,"l":0.0001360754,"c":0.0001375997,"v":45239.689423,"t":1711494000}
+{"o":0.0001375997,"h":0.0001395068,"l":0.0001344656,"c":0.0001361449,"v":50164.3626710001,"t":1711497600}
+{"o":0.0001361449,"h":0.0001384564,"l":0.0001337191,"c":0.0001353908,"v":83422.391602,"t":1711501200}
+{"o":0.0001353908,"h":0.0001372775,"l":0.0001337588,"c":0.0001347115,"v":56101.280551,"t":1711504800}
+{"o":0.0001347115,"h":0.0001373232,"l":0.0001335312,"c":0.0001354639,"v":39126.899971,"t":1711508400}
+{"o":0.0001354639,"h":0.0001375137,"l":0.0001335754,"c":0.0001356448,"v":42862.731234,"t":1711512000}
+{"o":0.0001356448,"h":0.0001374875,"l":0.0001336438,"c":0.0001353297,"v":69361.858445,"t":1711515600}
+{"o":0.0001353297,"h":0.0001407992,"l":0.0001346219,"c":0.0001358018,"v":67707.945868,"t":1711519200}
+{"o":0.0001358018,"h":0.0001392386,"l":0.0001330807,"c":0.0001356905,"v":50229.1753,"t":1711522800}
+{"o":0.0001356905,"h":0.0001382935,"l":0.0001292326,"c":0.0001310218,"v":99884.381302,"t":1711526400}
+{"o":0.0001310218,"h":0.000132934,"l":0.0001263813,"c":0.0001282104,"v":84342.0489020001,"t":1711530000}
+{"o":0.0001282104,"h":0.0001296754,"l":0.0001272833,"c":0.0001281063,"v":40391.097428,"t":1711533600}
+{"o":0.0001281063,"h":0.0001299699,"l":0.0001256686,"c":0.0001276976,"v":47399.422674,"t":1711537200}
+{"o":0.0001276976,"h":0.0001295442,"l":0.0001251141,"c":0.000127305,"v":32261.406081,"t":1711540800}
+{"o":0.000127305,"h":0.000131415,"l":0.0001187861,"c":0.0001223879,"v":95733.195397,"t":1711544400}
+{"o":0.0001223879,"h":0.0001261842,"l":0.000117784,"c":0.0001190489,"v":79897.395293,"t":1711548000}
+{"o":0.0001190489,"h":0.00012173,"l":0.0001149659,"c":0.0001187423,"v":39266.154314,"t":1711551600}
+{"o":0.0001187423,"h":0.0001201404,"l":0.0001158046,"c":0.0001175175,"v":29547.638388,"t":1711555200}
+{"o":0.0001175175,"h":0.0001184601,"l":0.0001160056,"c":0.0001172287,"v":16108.550566,"t":1711558800}
+{"o":0.0001172287,"h":0.0001190492,"l":0.0001153828,"c":0.0001169075,"v":14897.530721,"t":1711562400}
+{"o":0.0001169075,"h":0.0001184237,"l":0.0001158509,"c":0.0001164188,"v":20869.995641,"t":1711566000}
+{"o":0.0001164188,"h":0.0001196618,"l":0.0001147626,"c":0.0001175674,"v":32459.709308,"t":1711569600}
+{"o":0.0001175674,"h":0.0001189532,"l":0.0001163505,"c":0.0001171464,"v":16139.449749,"t":1711573200}
+{"o":0.0001171464,"h":0.0001195068,"l":0.0001153716,"c":0.0001170022,"v":18948.226323,"t":1711576800}
+{"o":0.0001170022,"h":0.0001191238,"l":0.0001157635,"c":0.0001170583,"v":20384.356168,"t":1711580400}
+{"o":0.0001170583,"h":0.0001191651,"l":0.0001154903,"c":0.000117079,"v":22594.64385,"t":1711584000}
+{"o":0.000117079,"h":0.0001197585,"l":0.0001151841,"c":0.0001171976,"v":21368.151341,"t":1711587600}
+{"o":0.0001171976,"h":0.0001201434,"l":0.000114741,"c":0.0001169311,"v":14582.085111,"t":1711591200}
+{"o":0.0001169311,"h":0.0001189827,"l":0.000116101,"c":0.0001177917,"v":24661.551315,"t":1711594800}
+{"o":0.0001177917,"h":0.0001191751,"l":0.0001159559,"c":0.0001169728,"v":36151.566469,"t":1711598400}
+{"o":0.0001169728,"h":0.00011767,"l":0.0001155204,"c":0.0001163103,"v":31972.399798,"t":1711602000}
+{"o":0.0001163103,"h":0.0001192048,"l":0.0001138794,"c":0.000116851,"v":25631.665657,"t":1711605600}
+{"o":0.000116851,"h":0.0001177329,"l":0.0001151728,"c":0.0001168066,"v":26004.954792,"t":1711609200}
+{"o":0.0001168066,"h":0.0001175716,"l":0.0001151869,"c":0.0001167137,"v":26371.533681,"t":1711612800}
+{"o":0.0001167137,"h":0.0001177067,"l":0.0001151789,"c":0.0001166963,"v":26820.476376,"t":1711616400}
+{"o":0.0001166963,"h":0.0001179595,"l":0.0001146772,"c":0.0001165201,"v":20012.903594,"t":1711620000}
+{"o":0.0001165201,"h":0.0001179407,"l":0.0001145148,"c":0.0001157946,"v":20901.875879,"t":1711623600}
+{"o":0.0001157946,"h":0.0001181398,"l":0.0001142753,"c":0.0001157218,"v":15683.1075,"t":1711627200}
+{"o":0.0001157218,"h":0.0001184402,"l":0.0001138023,"c":0.0001158043,"v":10670.363421,"t":1711630800}
+{"o":0.0001158043,"h":0.0001200046,"l":0.0001132241,"c":0.0001169422,"v":34668.377905,"t":1711634400}
+{"o":0.0001169422,"h":0.0001188544,"l":0.0001145133,"c":0.0001169492,"v":12210.294995,"t":1711638000}
+{"o":0.0001169492,"h":0.0001185842,"l":0.0001150597,"c":0.0001172488,"v":11216.963908,"t":1711641600}
+{"o":0.0001172488,"h":0.0001178517,"l":0.0001151725,"c":0.0001153736,"v":27739.115562,"t":1711645200}
+{"o":0.0001153736,"h":0.0001172767,"l":0.0001140812,"c":0.0001159566,"v":3020.859769,"t":1711648800}
+{"o":0.0001159566,"h":0.0001169082,"l":0.0001143582,"c":0.000116377,"v":9110.315785,"t":1711652400}
+{"o":0.000116377,"h":0.0001177612,"l":0.00011425,"c":0.0001161884,"v":31916.330123,"t":1711656000}
+{"o":0.0001161884,"h":0.0001191604,"l":0.0001152925,"c":0.0001168375,"v":16014.547831,"t":1711659600}
+{"o":0.0001168375,"h":0.0001190732,"l":0.0001147168,"c":0.0001165483,"v":5187.742665,"t":1711663200}
+{"o":0.0001165483,"h":0.0001173951,"l":0.0001154241,"c":0.0001164376,"v":3606.284969,"t":1711666800}
+{"o":0.0001164376,"h":0.0001177097,"l":0.0001141943,"c":0.0001150254,"v":30245.056738,"t":1711670400}
+{"o":0.0001150254,"h":0.0001168202,"l":0.0001131336,"c":0.0001146861,"v":8177.609509,"t":1711674000}
+{"o":0.0001146861,"h":0.0001163053,"l":0.0001133842,"c":0.0001145152,"v":16936.179664,"t":1711677600}
+{"o":0.0001145152,"h":0.0001159148,"l":0.0001126349,"c":0.0001144989,"v":12140.607221,"t":1711681200}
+{"o":0.0001144989,"h":0.0001154849,"l":0.0001127644,"c":0.0001137068,"v":7184.633708,"t":1711684800}
+{"o":0.0001137068,"h":0.0001159047,"l":0.0001126595,"c":0.0001144873,"v":4758.856577,"t":1711688400}
+{"o":0.0001144873,"h":0.0001152022,"l":0.000113314,"c":0.0001144552,"v":3025.456511,"t":1711692000}
+{"o":0.0001144552,"h":0.000116401,"l":0.0001122264,"c":0.0001144988,"v":4428.431886,"t":1711695600}
+{"o":0.0001144988,"h":0.0001159442,"l":0.000112237,"c":0.0001143359,"v":10697.941647,"t":1711699200}
+{"o":0.0001143359,"h":0.000115975,"l":0.0001120812,"c":0.0001135983,"v":15765.402049,"t":1711702800}
+{"o":0.0001135983,"h":0.0001154631,"l":0.0001123179,"c":0.0001140655,"v":11530.780834,"t":1711706400}
+{"o":0.0001140655,"h":0.0001148353,"l":0.0001127685,"c":0.0001132406,"v":13714.275811,"t":1711710000}
+{"o":0.0001132406,"h":0.0001174885,"l":0.0001128792,"c":0.0001164161,"v":56837.720939,"t":1711713600}
+{"o":0.0001164161,"h":0.0001186106,"l":0.0001146856,"c":0.0001175162,"v":26063.165371,"t":1711717200}
+{"o":0.0001175162,"h":0.0001195406,"l":0.0001155707,"c":0.000117405,"v":5301.42335,"t":1711720800}
+{"o":0.000117405,"h":0.0001216483,"l":0.0001162283,"c":0.0001195549,"v":42581.851238,"t":1711724400}
+{"o":0.0001195549,"h":0.0001214542,"l":0.0001180076,"c":0.0001203273,"v":10079.620557,"t":1711728000}
+{"o":0.0001203273,"h":0.0001210645,"l":0.0001169649,"c":0.0001177514,"v":36339.077982,"t":1711731600}
+{"o":0.0001177514,"h":0.0001189346,"l":0.0001168559,"c":0.0001174942,"v":12775.488913,"t":1711735200}
+{"o":0.0001174942,"h":0.0001190601,"l":0.000116182,"c":0.0001168848,"v":19038.055792,"t":1711738800}
+{"o":0.0001168848,"h":0.0001194102,"l":0.0001154899,"c":0.0001176421,"v":6594.700946,"t":1711742400}
+{"o":0.0001176421,"h":0.0001190799,"l":0.000114148,"c":0.0001149777,"v":37238.974642,"t":1711746000}
+{"o":0.0001149777,"h":0.0001198663,"l":0.0001126026,"c":0.0001173629,"v":51977.727816,"t":1711749600}
+{"o":0.0001173629,"h":0.0001188726,"l":0.0001161882,"c":0.0001170175,"v":7158.426402,"t":1711753200}
+{"o":0.0001170175,"h":0.000119068,"l":0.0001148885,"c":0.0001170692,"v":7233.079434,"t":1711756800}
+{"o":0.0001170692,"h":0.0001185607,"l":0.0001156893,"c":0.0001170736,"v":3394.071226,"t":1711760400}
+{"o":0.0001170736,"h":0.000118553,"l":0.0001161447,"c":0.0001172094,"v":15667.387698,"t":1711764000}
+{"o":0.0001172094,"h":0.0001193745,"l":0.0001164743,"c":0.0001186921,"v":17976.374208,"t":1711767600}
+{"o":0.0001186921,"h":0.0001225993,"l":0.0001152654,"c":0.0001189354,"v":25714.788344,"t":1711771200}
+{"o":0.0001189354,"h":0.0001213356,"l":0.0001180101,"c":0.0001191829,"v":7160.915704,"t":1711774800}
+{"o":0.0001191829,"h":0.0001240506,"l":0.0001182269,"c":0.0001221707,"v":52481.043204,"t":1711778400}
+{"o":0.0001221707,"h":0.0001245811,"l":0.0001204992,"c":0.0001225521,"v":8201.073656,"t":1711782000}
+{"o":0.0001225521,"h":0.00012463,"l":0.0001202468,"c":0.0001224819,"v":10386.48776,"t":1711785600}
+{"o":0.0001224819,"h":0.0001233932,"l":0.0001196456,"c":0.0001208371,"v":27760.933578,"t":1711789200}
+{"o":0.0001208371,"h":0.0001217415,"l":0.0001194444,"c":0.0001202228,"v":4943.553797,"t":1711792800}
+{"o":0.0001202228,"h":0.0001220594,"l":0.0001185727,"c":0.00012076,"v":4572.19481,"t":1711796400}
+{"o":0.00012076,"h":0.0001217326,"l":0.0001191732,"c":0.0001197971,"v":9651.019063,"t":1711800000}
+{"o":0.0001197971,"h":0.0001213976,"l":0.0001188816,"c":0.0001206661,"v":9461.352841,"t":1711803600}
+{"o":0.0001206661,"h":0.0001219715,"l":0.0001185966,"c":0.0001197134,"v":8039.293727,"t":1711807200}
+{"o":0.0001197134,"h":0.0001213023,"l":0.0001034896,"c":0.0001040328,"v":327056.5503559997,"t":1711810800}
+{"o":0.0001040328,"h":0.0001044058,"l":0.0000975066,"c":0.0000996568,"v":158009.411176,"t":1711814400}
+{"o":0.0000996568,"h":0.0001005878,"l":0.0000985667,"c":0.0000994886,"v":6888.873693,"t":1711818000}
+{"o":0.0000994886,"h":0.0001004233,"l":0.000094417,"c":0.0000952384,"v":102025.62673,"t":1711821600}
+{"o":0.0000952384,"h":0.0000965728,"l":0.0000941735,"c":0.0000955292,"v":11344.703457,"t":1711825200}
+{"o":0.0000955292,"h":0.0000965517,"l":0.0000951113,"c":0.0000960014,"v":2382.671038,"t":1711828800}
+{"o":0.0000960014,"h":0.0000966866,"l":0.0000902461,"c":0.0000912034,"v":129819.284037,"t":1711832400}
+{"o":0.0000912034,"h":0.0000923966,"l":0.0000905,"c":0.0000916585,"v":5715.760374,"t":1711836000}
+{"o":0.0000916585,"h":0.000093027,"l":0.0000892696,"c":0.0000904559,"v":32313.683052,"t":1711839600}
+{"o":0.0000904559,"h":0.0000917963,"l":0.0000885298,"c":0.0000893191,"v":39541.158725,"t":1711843200}
+{"o":0.0000893191,"h":0.0000901779,"l":0.0000883676,"c":0.0000890655,"v":5977.521524,"t":1711846800}
+{"o":0.0000890655,"h":0.0000901388,"l":0.0000873881,"c":0.0000883558,"v":27131.665954,"t":1711850400}
+{"o":0.0000883558,"h":0.0000893429,"l":0.0000870237,"c":0.0000884691,"v":3115.518539,"t":1711854000}
+{"o":0.0000884691,"h":0.0000891878,"l":0.000087271,"c":0.000088505,"v":3281.742004,"t":1711857600}
+{"o":0.000088505,"h":0.0000894408,"l":0.0000876643,"c":0.0000881498,"v":5086.860503,"t":1711861200}
+{"o":0.0000881498,"h":0.0000894206,"l":0.0000875192,"c":0.0000889037,"v":10225.998509,"t":1711864800}
+{"o":0.0000889037,"h":0.0000899931,"l":0.0000874388,"c":0.0000891048,"v":4058.746526,"t":1711868400}
+{"o":0.0000891048,"h":0.0000894631,"l":0.0000879478,"c":0.0000882877,"v":16076.200182,"t":1711872000}
+{"o":0.0000882877,"h":0.0000889619,"l":0.0000877753,"c":0.0000881012,"v":955.087442,"t":1711875600}
+{"o":0.0000881012,"h":0.0000890774,"l":0.0000871173,"c":0.0000875907,"v":23671.805122,"t":1711879200}
+{"o":0.0000875907,"h":0.0000880403,"l":0.0000871754,"c":0.0000878575,"v":3597.72372,"t":1711882800}
+{"o":0.0000878575,"h":0.0000880215,"l":0.0000868306,"c":0.0000876242,"v":2211.957398,"t":1711886400}
+{"o":0.0000876242,"h":0.000087918,"l":0.0000864039,"c":0.0000867722,"v":19990.133735,"t":1711890000}
+{"o":0.0000867722,"h":0.0000873172,"l":0.0000850704,"c":0.0000857704,"v":30413.835997,"t":1711893600}
+{"o":0.0000857704,"h":0.0000861721,"l":0.0000852986,"c":0.0000859248,"v":3677.606696,"t":1711897200}
+{"o":0.0000859248,"h":0.0000860112,"l":0.0000843304,"c":0.0000845893,"v":38325.911933,"t":1711900800}
+{"o":0.0000845893,"h":0.0000848363,"l":0.0000830791,"c":0.000083339,"v":24180.579625,"t":1711904400}
+{"o":0.000083339,"h":0.0000843859,"l":0.0000822651,"c":0.0000834084,"v":7761.56265,"t":1711908000}
+{"o":0.0000834084,"h":0.0000845322,"l":0.000082119,"c":0.0000832906,"v":4443.969669,"t":1711911600}
+{"o":0.0000832906,"h":0.0000843535,"l":0.0000828343,"c":0.0000834908,"v":3686.819124,"t":1711915200}
+{"o":0.0000834908,"h":0.0000838788,"l":0.0000826091,"c":0.0000827495,"v":4855.082969,"t":1711918800}
+{"o":0.0000827495,"h":0.0000830932,"l":0.0000821192,"c":0.0000823529,"v":595.521362,"t":1711922400}
+{"o":0.0000823529,"h":0.0000840121,"l":0.0000811379,"c":0.0000830295,"v":3000.319669,"t":1711926000}
+{"o":0.0000830295,"h":0.0000836143,"l":0.0000821428,"c":0.0000826558,"v":8841.644774,"t":1711929600}
+{"o":0.0000826558,"h":0.0000837708,"l":0.000081669,"c":0.0000823983,"v":4828.442171,"t":1711933200}
+{"o":0.0000823983,"h":0.0000827572,"l":0.0000813847,"c":0.000081762,"v":21834.801204,"t":1711936800}
+{"o":0.000081762,"h":0.0000823549,"l":0.0000813072,"c":0.000081733,"v":709.767146,"t":1711940400}
+{"o":0.000081733,"h":0.0000823588,"l":0.0000810907,"c":0.000082203,"v":5410.063572,"t":1711944000}
+{"o":0.000082203,"h":0.0000853859,"l":0.000078923,"c":0.0000819742,"v":19103.382576,"t":1711947600}
+{"o":0.0000819742,"h":0.0000829445,"l":0.0000803481,"c":0.0000813122,"v":3472.797912,"t":1711951200}
+{"o":0.0000813122,"h":0.0000816626,"l":0.00008032,"c":0.0000810922,"v":8511.235293,"t":1711954800}
+{"o":0.0000810922,"h":0.000082177,"l":0.0000710105,"c":0.0000724708,"v":312265.4103170001,"t":1711958400}
+{"o":0.0000724708,"h":0.0000726733,"l":0.0000716411,"c":0.0000725092,"v":11034.277759,"t":1711962000}
+{"o":0.0000725092,"h":0.0000732527,"l":0.0000711944,"c":0.0000717396,"v":3494.512342,"t":1711965600}
+{"o":0.0000717396,"h":0.0000725164,"l":0.0000713745,"c":0.0000724304,"v":4614.280329,"t":1711969200}
+{"o":0.0000724304,"h":0.0000725325,"l":0.0000706843,"c":0.0000707151,"v":35659.058809,"t":1711972800}
+{"o":0.0000707151,"h":0.0000712054,"l":0.0000700627,"c":0.0000704332,"v":22064.50114,"t":1711976400}
+{"o":0.0000704332,"h":0.0000727587,"l":0.0000685957,"c":0.0000708266,"v":6894.700378,"t":1711980000}
+{"o":0.0000708266,"h":0.000072516,"l":0.0000690147,"c":0.0000704569,"v":6257.610664,"t":1711983600}
+{"o":0.0000704569,"h":0.0000720036,"l":0.0000693595,"c":0.0000704814,"v":1668.261504,"t":1711987200}
+{"o":0.0000704814,"h":0.0000711099,"l":0.0000701561,"c":0.0000702393,"v":0.0,"t":1711990800}
+{"o":0.0000702393,"h":0.0000713061,"l":0.0000678788,"c":0.0000681061,"v":83131.958357,"t":1711994400}
+{"o":0.0000681061,"h":0.0000701126,"l":0.0000667159,"c":0.0000684962,"v":19489.140171,"t":1711998000}
+{"o":0.0000684962,"h":0.0000694104,"l":0.0000676731,"c":0.0000677034,"v":38425.610569,"t":1712001600}
+{"o":0.0000677034,"h":0.0000685184,"l":0.0000675658,"c":0.0000684107,"v":5255.150137,"t":1712005200}
+{"o":0.0000684107,"h":0.0000686923,"l":0.0000680822,"c":0.0000683494,"v":295.899904,"t":1712008800}
+{"o":0.0000683494,"h":0.000068606,"l":0.0000666042,"c":0.0000675105,"v":40761.047528,"t":1712012400}
+{"o":0.0000675105,"h":0.0000688787,"l":0.0000600357,"c":0.0000612543,"v":267985.72849,"t":1712016000}
+{"o":0.0000612543,"h":0.0000619241,"l":0.0000572184,"c":0.0000578312,"v":177786.118466,"t":1712019600}
+{"o":0.0000578312,"h":0.0000605484,"l":0.0000560356,"c":0.0000579856,"v":17171.416593,"t":1712023200}
+{"o":0.0000579856,"h":0.0000587699,"l":0.0000573485,"c":0.0000582383,"v":3542.881995,"t":1712026800}
+{"o":0.0000582383,"h":0.0000587184,"l":0.000057663,"c":0.0000581221,"v":3278.784844,"t":1712030400}
+{"o":0.0000581221,"h":0.000058889,"l":0.0000574615,"c":0.0000577427,"v":1017.078649,"t":1712034000}
+{"o":0.0000577427,"h":0.0000587346,"l":0.0000571799,"c":0.0000581391,"v":3587.496427,"t":1712037600}
+{"o":0.0000581391,"h":0.0000627343,"l":0.0000573349,"c":0.0000582604,"v":445573.1670139999,"t":1712041200}
+{"o":0.0000582604,"h":0.0000597186,"l":0.0000580163,"c":0.0000590023,"v":50440.896909,"t":1712044800}
+{"o":0.0000590023,"h":0.0000608373,"l":0.0000584054,"c":0.0000596901,"v":30542.949537,"t":1712048400}
+{"o":0.0000596901,"h":0.0000605888,"l":0.0000588914,"c":0.0000594635,"v":8518.687732,"t":1712052000}
+{"o":0.0000594635,"h":0.0000606887,"l":0.0000576782,"c":0.0000587454,"v":38559.309169,"t":1712055600}
+{"o":0.0000587454,"h":0.0000597602,"l":0.0000559669,"c":0.0000568311,"v":122353.305373,"t":1712059200}
+{"o":0.0000568311,"h":0.0000579814,"l":0.0000558956,"c":0.0000563217,"v":31951.324055,"t":1712062800}
+{"o":0.0000563217,"h":0.0000581604,"l":0.0000551459,"c":0.0000572808,"v":9458.499572,"t":1712066400}
+{"o":0.0000572808,"h":0.0000587809,"l":0.000056588,"c":0.0000581069,"v":20011.487797,"t":1712070000}
+{"o":0.0000581069,"h":0.0000588875,"l":0.000056349,"c":0.0000577203,"v":37055.151667,"t":1712073600}
+{"o":0.0000577203,"h":0.0000585011,"l":0.0000569474,"c":0.0000570985,"v":9029.974652,"t":1712077200}
+{"o":0.0000570985,"h":0.0000583287,"l":0.0000562164,"c":0.0000566833,"v":34705.941339,"t":1712080800}
+{"o":0.0000566833,"h":0.0000574557,"l":0.0000561164,"c":0.0000569451,"v":3144.21177,"t":1712084400}
+{"o":0.0000569451,"h":0.0000578426,"l":0.0000551538,"c":0.0000556467,"v":68329.456353,"t":1712088000}
+{"o":0.0000556467,"h":0.0000563598,"l":0.0000548345,"c":0.0000557093,"v":6224.33973,"t":1712091600}
+{"o":0.0000557093,"h":0.0000559539,"l":0.0000549009,"c":0.0000553962,"v":906.405746,"t":1712095200}
+{"o":0.0000553962,"h":0.0000566537,"l":0.0000550027,"c":0.0000558598,"v":5236.599762,"t":1712098800}
+{"o":0.0000558598,"h":0.0000575329,"l":0.000054769,"c":0.0000553362,"v":5905.488154,"t":1712102400}
+{"o":0.0000553362,"h":0.0000573957,"l":0.0000536884,"c":0.0000553173,"v":7581.135913,"t":1712106000}
+{"o":0.0000553173,"h":0.0000562637,"l":0.0000549557,"c":0.0000556465,"v":3362.571858,"t":1712109600}
+{"o":0.0000556465,"h":0.0000568532,"l":0.0000542832,"c":0.000055544,"v":7602.428765,"t":1712113200}
+{"o":0.000055544,"h":0.0000559743,"l":0.0000547217,"c":0.0000552359,"v":31753.786947,"t":1712116800}
+{"o":0.0000552359,"h":0.0000556088,"l":0.0000547651,"c":0.0000548346,"v":938.16637,"t":1712120400}
+{"o":0.0000548346,"h":0.0000559492,"l":0.0000538841,"c":0.0000549186,"v":3634.687615,"t":1712124000}
+{"o":0.0000549186,"h":0.0000555291,"l":0.0000544349,"c":0.0000549107,"v":6597.022144,"t":1712127600}
+{"o":0.0000549107,"h":0.0000557333,"l":0.0000543885,"c":0.0000550622,"v":3180.957444,"t":1712131200}
+{"o":0.0000550622,"h":0.0000554294,"l":0.0000544798,"c":0.0000550182,"v":2805.301423,"t":1712134800}
+{"o":0.0000550182,"h":0.0000559139,"l":0.0000539338,"c":0.0000546457,"v":6698.009044,"t":1712138400}
+{"o":0.0000546457,"h":0.0000558707,"l":0.0000545312,"c":0.0000554249,"v":19804.78032,"t":1712142000}
+{"o":0.0000554249,"h":0.0000558721,"l":0.0000550644,"c":0.0000553618,"v":1146.154287,"t":1712145600}
+{"o":0.0000553618,"h":0.0000559939,"l":0.0000549531,"c":0.0000558393,"v":13219.188284,"t":1712149200}
+{"o":0.0000558393,"h":0.000056989,"l":0.0000544789,"c":0.0000557999,"v":22217.821327,"t":1712152800}
+{"o":0.0000557999,"h":0.0000569559,"l":0.0000555453,"c":0.0000560858,"v":6912.11548,"t":1712156400}
+{"o":0.0000560858,"h":0.0000568624,"l":0.0000555131,"c":0.0000563004,"v":3479.614302,"t":1712160000}
+{"o":0.0000563004,"h":0.0000569377,"l":0.0000553093,"c":0.0000560124,"v":1551.515761,"t":1712163600}
+{"o":0.0000560124,"h":0.000057083,"l":0.0000553018,"c":0.0000558254,"v":4350.324782,"t":1712167200}
+{"o":0.0000558254,"h":0.0000565294,"l":0.0000553994,"c":0.0000557872,"v":2963.044884,"t":1712170800}
+{"o":0.0000557872,"h":0.0000567158,"l":0.0000557141,"c":0.0000564555,"v":582.230556,"t":1712174400}
+{"o":0.0000564555,"h":0.0000573385,"l":0.0000554043,"c":0.0000561881,"v":363.371079,"t":1712178000}
+{"o":0.0000561881,"h":0.0000563919,"l":0.0000557214,"c":0.0000558067,"v":654.46862,"t":1712181600}
+{"o":0.0000558067,"h":0.0000566034,"l":0.0000555022,"c":0.0000560599,"v":2142.386739,"t":1712185200}
+{"o":0.0000560599,"h":0.0000568545,"l":0.0000553352,"c":0.0000561733,"v":3579.319152,"t":1712188800}
+{"o":0.0000561733,"h":0.0000569036,"l":0.0000561061,"c":0.0000564196,"v":2942.978091,"t":1712192400}
+{"o":0.0000564196,"h":0.0000574448,"l":0.0000555165,"c":0.0000563028,"v":1988.779489,"t":1712196000}
+{"o":0.0000563028,"h":0.0000571738,"l":0.0000555419,"c":0.0000563994,"v":4344.583922,"t":1712199600}
+{"o":0.0000563994,"h":0.0000573087,"l":0.0000556366,"c":0.000056134,"v":6633.952903,"t":1712203200}
+{"o":0.000056134,"h":0.0000563118,"l":0.0000556772,"c":0.000055885,"v":2902.513953,"t":1712206800}
+{"o":0.000055885,"h":0.0000564414,"l":0.0000553366,"c":0.0000559694,"v":5580.617162,"t":1712210400}
+{"o":0.0000559694,"h":0.0000621986,"l":0.0000554395,"c":0.0000611776,"v":280087.5723099999,"t":1712214000}
+{"o":0.0000611776,"h":0.0000624489,"l":0.0000607218,"c":0.0000620694,"v":18974.354864,"t":1712217600}
+{"o":0.0000620694,"h":0.0000627795,"l":0.0000614637,"c":0.0000616979,"v":1937.90095,"t":1712221200}
+{"o":0.0000616979,"h":0.0000624222,"l":0.0000613458,"c":0.0000618278,"v":8047.237222,"t":1712224800}
+{"o":0.0000618278,"h":0.0000621757,"l":0.0000613913,"c":0.0000618279,"v":753.281172,"t":1712228400}
+{"o":0.0000618279,"h":0.0000623662,"l":0.0000611714,"c":0.0000621277,"v":3591.013502,"t":1712232000}
+{"o":0.0000621277,"h":0.0000632349,"l":0.0000600062,"c":0.0000620453,"v":5078.271271,"t":1712235600}
+{"o":0.0000620453,"h":0.0000652384,"l":0.0000611539,"c":0.0000647142,"v":132983.081704,"t":1712239200}
+{"o":0.0000647142,"h":0.0000729068,"l":0.0000638182,"c":0.0000714186,"v":448997.0065850001,"t":1712242800}
+{"o":0.0000714186,"h":0.0000779154,"l":0.0000708469,"c":0.0000775658,"v":283003.424883,"t":1712246400}
+{"o":0.0000775658,"h":0.000077997,"l":0.0000763121,"c":0.0000763936,"v":1581.851582,"t":1712250000}
+{"o":0.0000763936,"h":0.000079026,"l":0.0000747911,"c":0.0000766136,"v":19297.933539,"t":1712253600}
+{"o":0.0000766136,"h":0.0000783467,"l":0.0000761218,"c":0.0000770048,"v":2489.081897,"t":1712257200}
+{"o":0.0000770048,"h":0.0000790812,"l":0.0000733143,"c":0.0000750136,"v":84211.257796,"t":1712260800}
+{"o":0.0000750136,"h":0.0000756815,"l":0.0000738946,"c":0.0000745881,"v":9750.106245,"t":1712264400}
+{"o":0.0000745881,"h":0.0000749401,"l":0.0000741095,"c":0.0000745929,"v":4153.692607,"t":1712268000}
+{"o":0.0000745929,"h":0.0000748215,"l":0.000073558,"c":0.0000736771,"v":5490.28578,"t":1712271600}
+{"o":0.0000736771,"h":0.0000746336,"l":0.0000732686,"c":0.0000737453,"v":1295.546874,"t":1712275200}
+{"o":0.0000737453,"h":0.0000756093,"l":0.0000737109,"c":0.0000751888,"v":1619.586312,"t":1712278800}
+{"o":0.0000751888,"h":0.0000773137,"l":0.0000726415,"c":0.0000745864,"v":7426.305414,"t":1712282400}
+{"o":0.0000745864,"h":0.0000752626,"l":0.0000736678,"c":0.0000742983,"v":13681.684315,"t":1712286000}
+{"o":0.0000742983,"h":0.00007614,"l":0.0000725329,"c":0.0000740709,"v":3613.46559,"t":1712289600}
+{"o":0.0000740709,"h":0.0000757436,"l":0.0000719049,"c":0.0000739784,"v":5599.392356,"t":1712293200}
+{"o":0.0000739784,"h":0.0000744476,"l":0.0000734451,"c":0.0000741571,"v":1945.947919,"t":1712296800}
+{"o":0.0000741571,"h":0.0000753731,"l":0.0000729185,"c":0.0000739096,"v":8039.84986,"t":1712300400}
+{"o":0.0000739096,"h":0.0000761471,"l":0.0000721531,"c":0.0000739042,"v":14080.351574,"t":1712304000}
+{"o":0.0000739042,"h":0.0000749374,"l":0.0000737873,"c":0.0000740619,"v":4679.722839,"t":1712307600}
+{"o":0.0000740619,"h":0.0000752186,"l":0.0000733308,"c":0.0000737948,"v":1165.19654,"t":1712311200}
+{"o":0.0000737948,"h":0.0000750754,"l":0.00007291,"c":0.0000742453,"v":24306.619896,"t":1712314800}
+{"o":0.0000742453,"h":0.0000764274,"l":0.0000721553,"c":0.0000730527,"v":5615.83902,"t":1712318400}
+{"o":0.0000730527,"h":0.0000755929,"l":0.0000708738,"c":0.0000735136,"v":5469.014514,"t":1712322000}
+{"o":0.0000735136,"h":0.0000752692,"l":0.0000719816,"c":0.0000742364,"v":8262.681365,"t":1712325600}
+{"o":0.0000742364,"h":0.0000758573,"l":0.0000731141,"c":0.000073509,"v":1195.289656,"t":1712329200}
+{"o":0.000073509,"h":0.0000754531,"l":0.0000729434,"c":0.0000739189,"v":21101.090146,"t":1712332800}
+{"o":0.0000739189,"h":0.0000751392,"l":0.0000733276,"c":0.0000744605,"v":1784.422135,"t":1712336400}
+{"o":0.0000744605,"h":0.000074814,"l":0.0000734533,"c":0.0000735316,"v":677.713529,"t":1712340000}
+{"o":0.0000735316,"h":0.0000752753,"l":0.0000726049,"c":0.0000742938,"v":15408.616714,"t":1712343600}
+{"o":0.0000742938,"h":0.0000748647,"l":0.0000736212,"c":0.0000740636,"v":1842.135966,"t":1712347200}
+{"o":0.0000740636,"h":0.0000746759,"l":0.0000732729,"c":0.0000745251,"v":1595.927096,"t":1712350800}
+{"o":0.0000745251,"h":0.0000749266,"l":0.0000739112,"c":0.000074506,"v":833.788777,"t":1712354400}
+{"o":0.000074506,"h":0.0000747241,"l":0.0000737124,"c":0.0000744235,"v":2709.361768,"t":1712358000}
+{"o":0.0000744235,"h":0.0000753524,"l":0.0000730688,"c":0.0000741011,"v":8608.81953,"t":1712361600}
+{"o":0.0000741011,"h":0.0000748767,"l":0.0000732717,"c":0.0000746692,"v":11528.738042,"t":1712365200}
+{"o":0.0000746692,"h":0.0000752318,"l":0.0000734563,"c":0.0000744044,"v":6917.225241,"t":1712368800}
+{"o":0.0000744044,"h":0.0000754319,"l":0.0000733096,"c":0.0000742551,"v":7659.216108,"t":1712372400}
+{"o":0.0000742551,"h":0.0000746961,"l":0.000073778,"c":0.000074267,"v":975.776127,"t":1712376000}
+{"o":0.000074267,"h":0.0000751627,"l":0.0000731929,"c":0.0000738673,"v":3635.563733,"t":1712379600}
+{"o":0.0000738673,"h":0.0000744561,"l":0.0000734715,"c":0.0000740458,"v":3319.366948,"t":1712383200}
+{"o":0.0000740458,"h":0.0000748041,"l":0.0000736601,"c":0.000074002,"v":2131.007694,"t":1712386800}
+{"o":0.000074002,"h":0.0000746233,"l":0.0000736217,"c":0.0000738872,"v":1798.919448,"t":1712390400}
+{"o":0.0000738872,"h":0.0000747726,"l":0.0000730843,"c":0.0000740445,"v":5834.765857,"t":1712394000}
+{"o":0.0000740445,"h":0.0000744352,"l":0.0000735617,"c":0.0000739247,"v":1262.00323,"t":1712397600}
+{"o":0.0000739247,"h":0.0000743135,"l":0.0000734467,"c":0.0000738503,"v":990.377222,"t":1712401200}
+{"o":0.0000738503,"h":0.0000748015,"l":0.0000735693,"c":0.0000741045,"v":3229.727345,"t":1712404800}
+{"o":0.0000741045,"h":0.0000751978,"l":0.0000738482,"c":0.0000744416,"v":1938.404418,"t":1712408400}
+{"o":0.0000744416,"h":0.0000749547,"l":0.0000733303,"c":0.0000739105,"v":6769.024044,"t":1712412000}
+{"o":0.0000739105,"h":0.0000748244,"l":0.0000724891,"c":0.0000738491,"v":6130.728117,"t":1712415600}
+{"o":0.0000738491,"h":0.0000746631,"l":0.0000730619,"c":0.0000736207,"v":1308.184952,"t":1712419200}
+{"o":0.0000736207,"h":0.0000749685,"l":0.0000733126,"c":0.0000741312,"v":538.462724,"t":1712422800}
+{"o":0.0000741312,"h":0.0000746563,"l":0.0000734814,"c":0.000073872,"v":3461.163073,"t":1712426400}
+{"o":0.000073872,"h":0.0000740243,"l":0.000073491,"c":0.0000736976,"v":4481.795899,"t":1712430000}
+{"o":0.0000736976,"h":0.0000744567,"l":0.0000734025,"c":0.0000739827,"v":2226.157582,"t":1712433600}
+{"o":0.0000739827,"h":0.0000743935,"l":0.0000733894,"c":0.0000737459,"v":399.156193,"t":1712437200}
+{"o":0.0000737459,"h":0.0000743149,"l":0.0000731811,"c":0.0000736107,"v":811.628996,"t":1712440800}
+{"o":0.0000736107,"h":0.0000749099,"l":0.000072943,"c":0.0000747418,"v":22212.896225,"t":1712444400}
+{"o":0.0000747418,"h":0.0000761651,"l":0.0000741622,"c":0.0000746926,"v":7541.772742,"t":1712448000}
+{"o":0.0000746926,"h":0.0000759676,"l":0.0000728389,"c":0.0000741745,"v":4561.298854,"t":1712451600}
+{"o":0.0000741745,"h":0.0000749336,"l":0.0000734723,"c":0.0000744209,"v":2618.00433,"t":1712455200}
+{"o":0.0000744209,"h":0.0000746353,"l":0.0000736043,"c":0.000074316,"v":337.14437,"t":1712458800}
+{"o":0.000074316,"h":0.0000746114,"l":0.0000733708,"c":0.0000743855,"v":0.0,"t":1712462400}
+{"o":0.0000743855,"h":0.000074594,"l":0.0000739576,"c":0.0000741831,"v":597.487923,"t":1712466000}
+{"o":0.0000741831,"h":0.0000754863,"l":0.0000736962,"c":0.0000751065,"v":16854.235957,"t":1712469600}
+{"o":0.0000751065,"h":0.0000755411,"l":0.0000745745,"c":0.0000752855,"v":1563.623745,"t":1712473200}
+{"o":0.0000752855,"h":0.0000754728,"l":0.0000746082,"c":0.00007494,"v":1481.114436,"t":1712476800}
+{"o":0.00007494,"h":0.0000756349,"l":0.0000744784,"c":0.0000750121,"v":906.098704,"t":1712480400}
+{"o":0.0000750121,"h":0.0000755022,"l":0.0000744915,"c":0.0000747522,"v":978.325569,"t":1712484000}
+{"o":0.0000747522,"h":0.000075397,"l":0.000074248,"c":0.0000745803,"v":9557.690566,"t":1712487600}
+{"o":0.0000745803,"h":0.000075675,"l":0.0000742125,"c":0.0000749877,"v":15489.365889,"t":1712491200}
+{"o":0.0000749877,"h":0.0000757004,"l":0.0000746321,"c":0.0000752134,"v":8508.24695,"t":1712494800}
+{"o":0.0000752134,"h":0.0000756682,"l":0.0000748693,"c":0.0000751042,"v":584.64824,"t":1712498400}
+{"o":0.0000751042,"h":0.0000761194,"l":0.0000743301,"c":0.0000756879,"v":2345.245442,"t":1712502000}
+{"o":0.0000756879,"h":0.0000766465,"l":0.0000744595,"c":0.0000756998,"v":3387.653343,"t":1712505600}
+{"o":0.0000756998,"h":0.0000765113,"l":0.0000748827,"c":0.0000758325,"v":8269.987722,"t":1712509200}
+{"o":0.0000758325,"h":0.0000769054,"l":0.0000747389,"c":0.0000755177,"v":2549.120458,"t":1712512800}
+{"o":0.0000755177,"h":0.0000762233,"l":0.0000717912,"c":0.0000723745,"v":219966.0580919998,"t":1712516400}
+{"o":0.0000723745,"h":0.0000727199,"l":0.0000716593,"c":0.0000721866,"v":5919.905596,"t":1712520000}
+{"o":0.0000721866,"h":0.0000729374,"l":0.0000718235,"c":0.0000725467,"v":7837.10428,"t":1712523600}
+{"o":0.0000725467,"h":0.0000812389,"l":0.0000710908,"c":0.0000804233,"v":293198.654761,"t":1712527200}
+{"o":0.0000804233,"h":0.0000846159,"l":0.0000797669,"c":0.0000835308,"v":125885.054373,"t":1712530800}
+{"o":0.0000835308,"h":0.0000859429,"l":0.0000829044,"c":0.0000844624,"v":83423.981062,"t":1712534400}
+{"o":0.0000844624,"h":0.0000865133,"l":0.000083728,"c":0.0000856347,"v":76568.916194,"t":1712538000}
+{"o":0.0000856347,"h":0.0000867883,"l":0.0000834888,"c":0.00008466,"v":124045.936817,"t":1712541600}
+{"o":0.00008466,"h":0.0000864902,"l":0.0000837268,"c":0.0000853453,"v":107783.640721,"t":1712545200}
+{"o":0.0000853453,"h":0.0000861162,"l":0.0000838015,"c":0.000084293,"v":108851.086906,"t":1712548800}
+{"o":0.000084293,"h":0.0000858694,"l":0.0000833359,"c":0.0000839357,"v":112191.581549,"t":1712552400}
+{"o":0.0000839357,"h":0.0000863949,"l":0.0000826098,"c":0.000085548,"v":136946.39835,"t":1712556000}
+{"o":0.000085548,"h":0.0000888368,"l":0.0000834795,"c":0.0000870439,"v":73040.518864,"t":1712559600}
+{"o":0.0000870439,"h":0.0000891902,"l":0.0000844669,"c":0.0000872123,"v":83914.11826,"t":1712563200}
+{"o":0.0000872123,"h":0.0000881468,"l":0.0000853769,"c":0.0000870232,"v":96129.1796,"t":1712566800}
+{"o":0.0000870232,"h":0.0000895065,"l":0.0000864764,"c":0.0000885368,"v":97109.802461,"t":1712570400}
+{"o":0.0000885368,"h":0.0000894315,"l":0.0000876549,"c":0.0000887639,"v":41387.784469,"t":1712574000}
+{"o":0.0000887639,"h":0.0000903128,"l":0.0000864449,"c":0.0000883712,"v":35165.479351,"t":1712577600}
+{"o":0.0000883712,"h":0.0000901945,"l":0.0000853056,"c":0.0000891265,"v":43378.73096,"t":1712581200}
+{"o":0.0000891265,"h":0.0000910315,"l":0.0000873101,"c":0.000088187,"v":35274.037813,"t":1712584800}
+{"o":0.000088187,"h":0.0000893588,"l":0.000087308,"c":0.0000885306,"v":17629.009456,"t":1712588400}
+{"o":0.0000885306,"h":0.0000892355,"l":0.0000861906,"c":0.0000888784,"v":26300.926174,"t":1712592000}
+{"o":0.0000888784,"h":0.0000898365,"l":0.0000847271,"c":0.0000886283,"v":28177.889673,"t":1712595600}
+{"o":0.0000886283,"h":0.0000896853,"l":0.0000879354,"c":0.0000892145,"v":15468.07711,"t":1712599200}
+{"o":0.0000892145,"h":0.0000899902,"l":0.00008764,"c":0.0000882767,"v":14146.315749,"t":1712602800}
+{"o":0.0000882767,"h":0.0000899617,"l":0.0000876972,"c":0.0000892955,"v":23783.499675,"t":1712606400}
+{"o":0.0000892955,"h":0.0000898526,"l":0.0000878503,"c":0.000089055,"v":27508.40104,"t":1712610000}
+{"o":0.000089055,"h":0.0000897465,"l":0.0000880891,"c":0.0000887194,"v":24188.444589,"t":1712613600}
+{"o":0.0000887194,"h":0.0000894919,"l":0.0000868082,"c":0.0000883337,"v":43540.26874,"t":1712617200}
+{"o":0.0000883337,"h":0.0000903792,"l":0.0000880632,"c":0.0000892988,"v":39716.448473,"t":1712620800}
+{"o":0.0000892988,"h":0.000090074,"l":0.0000876985,"c":0.0000892935,"v":42135.647382,"t":1712624400}
+{"o":0.0000892935,"h":0.000090039,"l":0.0000880134,"c":0.000089006,"v":51983.144729,"t":1712628000}
+{"o":0.000089006,"h":0.0000909402,"l":0.0000867412,"c":0.0000886637,"v":68473.123495,"t":1712631600}
+{"o":0.0000886637,"h":0.000089661,"l":0.0000875457,"c":0.0000882958,"v":50419.613544,"t":1712635200}
+{"o":0.0000882958,"h":0.0000896226,"l":0.0000872805,"c":0.0000890783,"v":67659.840175,"t":1712638800}
+{"o":0.0000890783,"h":0.000090825,"l":0.0000872255,"c":0.0000884057,"v":62852.64633,"t":1712642400}
+{"o":0.0000884057,"h":0.000090343,"l":0.000087682,"c":0.0000888278,"v":54584.29058,"t":1712646000}
+{"o":0.0000888278,"h":0.0000919024,"l":0.0000877197,"c":0.0000891253,"v":50617.626232,"t":1712649600}
+{"o":0.0000891253,"h":0.000090163,"l":0.0000875225,"c":0.0000887842,"v":35545.256187,"t":1712653200}
+{"o":0.0000887842,"h":0.0000896047,"l":0.0000874771,"c":0.0000884194,"v":56593.329186,"t":1712656800}
+{"o":0.0000884194,"h":0.0000895694,"l":0.0000876406,"c":0.0000883717,"v":78613.592918,"t":1712660400}
+{"o":0.0000883717,"h":0.0000902745,"l":0.0000875142,"c":0.0000890175,"v":57658.013756,"t":1712664000}
+{"o":0.0000890175,"h":0.0000902615,"l":0.000087205,"c":0.0000888804,"v":38610.532841,"t":1712667600}
+{"o":0.0000888804,"h":0.0000910822,"l":0.0000860984,"c":0.000088474,"v":51832.456326,"t":1712671200}
+{"o":0.000088474,"h":0.0000907494,"l":0.0000868805,"c":0.0000884639,"v":47502.865411,"t":1712674800}
+{"o":0.0000884639,"h":0.0000901615,"l":0.0000873319,"c":0.0000887603,"v":49497.277238,"t":1712678400}
+{"o":0.0000887603,"h":0.000090631,"l":0.0000863638,"c":0.0000882853,"v":40800.793934,"t":1712682000}
+{"o":0.0000882853,"h":0.0000901056,"l":0.0000874032,"c":0.0000888397,"v":43018.350905,"t":1712685600}
+{"o":0.0000888397,"h":0.0000893855,"l":0.0000876807,"c":0.0000880331,"v":27621.341961,"t":1712689200}
+{"o":0.0000880331,"h":0.0000891401,"l":0.000087216,"c":0.0000878377,"v":30351.720838,"t":1712692800}
+{"o":0.0000878377,"h":0.0000892638,"l":0.0000871177,"c":0.0000879121,"v":44055.481631,"t":1712696400}
+{"o":0.0000879121,"h":0.0000892875,"l":0.0000872534,"c":0.0000880145,"v":31812.556816,"t":1712700000}
+{"o":0.0000880145,"h":0.0000894756,"l":0.000086605,"c":0.0000881697,"v":48140.913125,"t":1712703600}
+{"o":0.0000881697,"h":0.0000894795,"l":0.0000875624,"c":0.000088481,"v":62831.290196,"t":1712707200}
+{"o":0.000088481,"h":0.0000902869,"l":0.0000865466,"c":0.0000876859,"v":61059.779426,"t":1712710800}
+{"o":0.0000876859,"h":0.0000906004,"l":0.0000863032,"c":0.000088661,"v":61938.199573,"t":1712714400}
+{"o":0.000088661,"h":0.0000894946,"l":0.000087014,"c":0.0000882088,"v":76477.63811,"t":1712718000}
+{"o":0.0000882088,"h":0.0000891012,"l":0.0000869673,"c":0.0000881867,"v":84801.7129170001,"t":1712721600}
+{"o":0.0000881867,"h":0.0000898155,"l":0.0000874219,"c":0.0000889868,"v":43234.730422,"t":1712725200}
+{"o":0.0000889868,"h":0.0000899837,"l":0.0000873899,"c":0.0000889031,"v":43363.412123,"t":1712728800}
+{"o":0.0000889031,"h":0.0000891517,"l":0.000086885,"c":0.0000880616,"v":61443.434726,"t":1712732400}
+{"o":0.0000880616,"h":0.0000891469,"l":0.0000866902,"c":0.0000877008,"v":59841.704925,"t":1712736000}
+{"o":0.0000877008,"h":0.0000893062,"l":0.0000867945,"c":0.0000888277,"v":49852.253052,"t":1712739600}
+{"o":0.0000888277,"h":0.0000904179,"l":0.0000855595,"c":0.000087541,"v":114118.075422,"t":1712743200}
+{"o":0.000087541,"h":0.0000878678,"l":0.0000800172,"c":0.0000852691,"v":442141.092867,"t":1712746800}
+{"o":0.0000852691,"h":0.0000897284,"l":0.0000820124,"c":0.0000855255,"v":32063.775902,"t":1712750400}
+{"o":0.0000855255,"h":0.0000880639,"l":0.0000838409,"c":0.0000848664,"v":27608.413118,"t":1712754000}
+{"o":0.0000848664,"h":0.0000874728,"l":0.0000825136,"c":0.0000841571,"v":71968.303618,"t":1712757600}
+{"o":0.0000841571,"h":0.0000852003,"l":0.0000827949,"c":0.0000839179,"v":47290.485132,"t":1712761200}
+{"o":0.0000839179,"h":0.0000865497,"l":0.0000813092,"c":0.0000841068,"v":35113.693767,"t":1712764800}
+{"o":0.0000841068,"h":0.0000868356,"l":0.0000826474,"c":0.0000847231,"v":106213.375883,"t":1712768400}
+{"o":0.0000847231,"h":0.0000863629,"l":0.0000826541,"c":0.0000845178,"v":83531.960289,"t":1712772000}
+{"o":0.0000845178,"h":0.0000861241,"l":0.0000827604,"c":0.0000847174,"v":71531.084799,"t":1712775600}
+{"o":0.0000847174,"h":0.0000861292,"l":0.0000836439,"c":0.0000854216,"v":82235.530086,"t":1712779200}
+{"o":0.0000854216,"h":0.0000861765,"l":0.0000831328,"c":0.0000849508,"v":100525.117191,"t":1712782800}
+{"o":0.0000849508,"h":0.0000868727,"l":0.0000836208,"c":0.0000850351,"v":59658.461769,"t":1712786400}
+{"o":0.0000850351,"h":0.0000858756,"l":0.0000836139,"c":0.0000852817,"v":77257.05893,"t":1712790000}
+{"o":0.0000852817,"h":0.0000867042,"l":0.0000842215,"c":0.0000861661,"v":77898.405676,"t":1712793600}
+{"o":0.0000861661,"h":0.000086752,"l":0.0000844369,"c":0.0000854778,"v":93899.011205,"t":1712797200}
+{"o":0.0000854778,"h":0.0000868208,"l":0.000083986,"c":0.0000858067,"v":125200.397126,"t":1712800800}
+{"o":0.0000858067,"h":0.0000868107,"l":0.0000850274,"c":0.0000862416,"v":72060.413563,"t":1712804400}
+{"o":0.0000862416,"h":0.0000868012,"l":0.0000842276,"c":0.0000856095,"v":44229.772105,"t":1712808000}
+{"o":0.0000856095,"h":0.0000865362,"l":0.0000844927,"c":0.0000851855,"v":135366.378786,"t":1712811600}
+{"o":0.0000851855,"h":0.0000867518,"l":0.0000845038,"c":0.0000857811,"v":63630.330329,"t":1712815200}
+{"o":0.0000857811,"h":0.0000865705,"l":0.0000843381,"c":0.0000852956,"v":80594.253766,"t":1712818800}
+{"o":0.0000852956,"h":0.0000862104,"l":0.0000843651,"c":0.0000856885,"v":77181.706755,"t":1712822400}
+{"o":0.0000856885,"h":0.0000866374,"l":0.0000840077,"c":0.0000850792,"v":144650.3112499999,"t":1712826000}
+{"o":0.0000850792,"h":0.0000867396,"l":0.0000843651,"c":0.0000863736,"v":96437.332584,"t":1712829600}
+{"o":0.0000863736,"h":0.0000875291,"l":0.0000848984,"c":0.0000863291,"v":86933.49486,"t":1712833200}
+{"o":0.0000863291,"h":0.0000878085,"l":0.0000847739,"c":0.0000859945,"v":102120.920432,"t":1712836800}
+{"o":0.0000859945,"h":0.0000877555,"l":0.0000840383,"c":0.0000863676,"v":50618.738171,"t":1712840400}
+{"o":0.0000863676,"h":0.0000880332,"l":0.0000837864,"c":0.0000863405,"v":92349.812685,"t":1712844000}
+{"o":0.0000863405,"h":0.0000891537,"l":0.0000844512,"c":0.0000853142,"v":42776.932027,"t":1712847600}
+{"o":0.0000853142,"h":0.0000874794,"l":0.0000841081,"c":0.0000857919,"v":44843.284773,"t":1712851200}
+{"o":0.0000857919,"h":0.000087243,"l":0.0000849587,"c":0.0000864771,"v":43314.17581,"t":1712854800}
+{"o":0.0000864771,"h":0.0000880971,"l":0.0000848816,"c":0.0000870175,"v":58308.267674,"t":1712858400}
+{"o":0.0000870175,"h":0.0000873396,"l":0.000085286,"c":0.0000865628,"v":48792.517583,"t":1712862000}
+{"o":0.0000865628,"h":0.0000871412,"l":0.0000851062,"c":0.0000857987,"v":40949.350472,"t":1712865600}
+{"o":0.0000857987,"h":0.0000873237,"l":0.0000836125,"c":0.0000853306,"v":93711.055089,"t":1712869200}
+{"o":0.0000853306,"h":0.0000861235,"l":0.0000842802,"c":0.0000851119,"v":103839.639657,"t":1712872800}
+{"o":0.0000851119,"h":0.0000860068,"l":0.0000843434,"c":0.0000852418,"v":84026.866527,"t":1712876400}
+{"o":0.0000852418,"h":0.0000861745,"l":0.0000841762,"c":0.0000852389,"v":65926.886693,"t":1712880000}
+{"o":0.0000852389,"h":0.0000858157,"l":0.0000836517,"c":0.0000853255,"v":75336.561574,"t":1712883600}
+{"o":0.0000853255,"h":0.0000864985,"l":0.000083997,"c":0.0000852387,"v":91933.908372,"t":1712887200}
+{"o":0.0000852387,"h":0.0000860194,"l":0.0000838088,"c":0.0000847812,"v":126193.482844,"t":1712890800}
+{"o":0.0000847812,"h":0.0000859757,"l":0.0000839122,"c":0.0000849123,"v":128062.812921,"t":1712894400}
+{"o":0.0000849123,"h":0.0000857916,"l":0.000083748,"c":0.0000848061,"v":97369.705201,"t":1712898000}
+{"o":0.0000848061,"h":0.0000859756,"l":0.0000833901,"c":0.000084802,"v":71412.46826,"t":1712901600}
+{"o":0.000084802,"h":0.0000860657,"l":0.0000839934,"c":0.0000853727,"v":83073.106277,"t":1712905200}
+{"o":0.0000853727,"h":0.0000868135,"l":0.0000845296,"c":0.0000854841,"v":67042.735102,"t":1712908800}
+{"o":0.0000854841,"h":0.0000861393,"l":0.0000840364,"c":0.0000849412,"v":62617.246848,"t":1712912400}
+{"o":0.0000849412,"h":0.0000859529,"l":0.0000842569,"c":0.0000851802,"v":80626.876314,"t":1712916000}
+{"o":0.0000851802,"h":0.000086046,"l":0.0000839507,"c":0.0000847091,"v":121036.280341,"t":1712919600}
+{"o":0.0000847091,"h":0.0000892651,"l":0.0000828072,"c":0.0000851869,"v":95704.7683010001,"t":1712923200}
+{"o":0.0000851869,"h":0.00008768,"l":0.0000829896,"c":0.0000852985,"v":93228.507558,"t":1712926800}
+{"o":0.0000852985,"h":0.0000866763,"l":0.0000831992,"c":0.0000840523,"v":89786.887679,"t":1712930400}
+{"o":0.0000840523,"h":0.0000867543,"l":0.0000831582,"c":0.0000852362,"v":65650.946826,"t":1712934000}
+{"o":0.0000852362,"h":0.0000868313,"l":0.0000835858,"c":0.0000855486,"v":62654.742796,"t":1712937600}
+{"o":0.0000855486,"h":0.0000893137,"l":0.0000824146,"c":0.0000843188,"v":54989.808054,"t":1712941200}
+{"o":0.0000843188,"h":0.0000980236,"l":0.0000749421,"c":0.0000860518,"v":118235.37141,"t":1712944800}
+{"o":0.0000860518,"h":0.0000917534,"l":0.0000804082,"c":0.0000850498,"v":107786.514671,"t":1712948400}
+{"o":0.0000850498,"h":0.0000885192,"l":0.0000813464,"c":0.0000851306,"v":66803.885844,"t":1712952000}
+{"o":0.0000851306,"h":0.0000872321,"l":0.0000817056,"c":0.0000847677,"v":94274.364525,"t":1712955600}
+{"o":0.0000847677,"h":0.0000869104,"l":0.0000826571,"c":0.000084253,"v":108751.242332,"t":1712959200}
+{"o":0.000084253,"h":0.0000877932,"l":0.0000821162,"c":0.0000852373,"v":128484.189491,"t":1712962800}
+{"o":0.0000852373,"h":0.0000871209,"l":0.0000839941,"c":0.0000859419,"v":250755.6667129998,"t":1712966400}
+{"o":0.0000859419,"h":0.0000906575,"l":0.0000809538,"c":0.0000849131,"v":182295.6408499999,"t":1712970000}
+{"o":0.0000849131,"h":0.0000897476,"l":0.000082249,"c":0.0000852371,"v":114441.083447,"t":1712973600}
+{"o":0.0000852371,"h":0.0000875965,"l":0.0000825131,"c":0.0000853443,"v":160395.9249699999,"t":1712977200}
+{"o":0.0000853443,"h":0.0000874773,"l":0.0000829392,"c":0.0000845572,"v":115335.871591,"t":1712980800}
+{"o":0.0000845572,"h":0.0000859613,"l":0.0000828266,"c":0.0000844023,"v":173657.933805,"t":1712984400}
+{"o":0.0000844023,"h":0.0000863196,"l":0.0000836672,"c":0.0000853568,"v":188670.7920480001,"t":1712988000}
+{"o":0.0000853568,"h":0.000087044,"l":0.000083207,"c":0.0000853807,"v":161229.7675599999,"t":1712991600}
+{"o":0.0000853807,"h":0.0000863868,"l":0.000083319,"c":0.0000855689,"v":186312.99622,"t":1712995200}
+{"o":0.0000855689,"h":0.0000864098,"l":0.0000837303,"c":0.0000853267,"v":178101.1936219999,"t":1712998800}
+{"o":0.0000853267,"h":0.0000862823,"l":0.00008383,"c":0.0000847227,"v":180892.0546460001,"t":1713002400}
+{"o":0.0000847227,"h":0.000086988,"l":0.0000836678,"c":0.0000853663,"v":118929.330852,"t":1713006000}
+{"o":0.0000853663,"h":0.0000866834,"l":0.0000831673,"c":0.0000849783,"v":133312.719495,"t":1713009600}
+{"o":0.0000849783,"h":0.0000865735,"l":0.0000831416,"c":0.0000850719,"v":121269.34026,"t":1713013200}
+{"o":0.0000850719,"h":0.0000868076,"l":0.0000833703,"c":0.0000844682,"v":76271.10256,"t":1713016800}
+{"o":0.0000844682,"h":0.0000870625,"l":0.0000829015,"c":0.0000850012,"v":61810.377608,"t":1713020400}
+{"o":0.0000850012,"h":0.0000882613,"l":0.0000806416,"c":0.000083527,"v":108025.694659,"t":1713024000}
+{"o":0.000083527,"h":0.0000895848,"l":0.0000794999,"c":0.0000835162,"v":41980.457693,"t":1713027600}
+{"o":0.0000835162,"h":0.0000882228,"l":0.0000794713,"c":0.0000827645,"v":69521.355824,"t":1713031200}
+{"o":0.0000827645,"h":0.000092873,"l":0.0000764471,"c":0.0000825794,"v":53669.600671,"t":1713034800}
+{"o":0.0000825794,"h":0.0000969953,"l":0.0000736446,"c":0.0000842434,"v":48880.31817,"t":1713038400}
+{"o":0.0000842434,"h":0.000091159,"l":0.0000738989,"c":0.0000775655,"v":301064.3306520003,"t":1713042000}
+{"o":0.0000775655,"h":0.0000875432,"l":0.0000714986,"c":0.0000780893,"v":53471.39729,"t":1713045600}
+{"o":0.0000780893,"h":0.0000822909,"l":0.0000758972,"c":0.0000781094,"v":25336.767989,"t":1713049200}
+{"o":0.0000781094,"h":0.0000812127,"l":0.0000756052,"c":0.0000783673,"v":57842.909126,"t":1713052800}
+{"o":0.0000783673,"h":0.0000817023,"l":0.0000762686,"c":0.0000782643,"v":75314.779217,"t":1713056400}
+{"o":0.0000782643,"h":0.0000812582,"l":0.0000756532,"c":0.0000789572,"v":123717.84295,"t":1713060000}
+{"o":0.0000789572,"h":0.0000839593,"l":0.0000729942,"c":0.0000789771,"v":103043.165193,"t":1713063600}
+{"o":0.0000789771,"h":0.0000824046,"l":0.0000742043,"c":0.0000785747,"v":100176.7385310001,"t":1713067200}
+{"o":0.0000785747,"h":0.0000803695,"l":0.0000759613,"c":0.000078627,"v":123259.210933,"t":1713070800}
+{"o":0.000078627,"h":0.0000807008,"l":0.000076239,"c":0.0000783155,"v":93053.83143,"t":1713074400}
+{"o":0.0000783155,"h":0.0000799828,"l":0.0000768483,"c":0.0000782361,"v":121943.004784,"t":1713078000}
+{"o":0.0000782361,"h":0.0000797001,"l":0.0000762972,"c":0.0000777659,"v":96173.030245,"t":1713081600}
+{"o":0.0000777659,"h":0.000080363,"l":0.0000760121,"c":0.0000778512,"v":82585.326833,"t":1713085200}
+{"o":0.0000778512,"h":0.0000797551,"l":0.0000765825,"c":0.0000776585,"v":91676.703771,"t":1713088800}
+{"o":0.0000776585,"h":0.0000823275,"l":0.000075185,"c":0.00007854,"v":132773.6726400001,"t":1713092400}
+{"o":0.00007854,"h":0.0000807339,"l":0.0000754976,"c":0.0000776783,"v":78690.332461,"t":1713096000}
+{"o":0.0000776783,"h":0.000081419,"l":0.0000746126,"c":0.0000780662,"v":101278.188858,"t":1713099600}
+{"o":0.0000780662,"h":0.0000810139,"l":0.0000749442,"c":0.0000781767,"v":78835.84602,"t":1713103200}
+{"o":0.0000781767,"h":0.0000802685,"l":0.0000763227,"c":0.0000778436,"v":67660.237315,"t":1713106800}
+{"o":0.0000778436,"h":0.0000804985,"l":0.0000756744,"c":0.0000785459,"v":34100.57443,"t":1713110400}
+{"o":0.0000785459,"h":0.0000833977,"l":0.0000761894,"c":0.0000784313,"v":41271.234953,"t":1713114000}
+{"o":0.0000784313,"h":0.0000811768,"l":0.0000748914,"c":0.0000775171,"v":52545.821177,"t":1713117600}
+{"o":0.0000775171,"h":0.000079016,"l":0.0000762958,"c":0.0000775413,"v":56611.653444,"t":1713121200}
+{"o":0.0000775413,"h":0.000079582,"l":0.000076387,"c":0.0000782208,"v":58188.63491,"t":1713124800}
+{"o":0.0000782208,"h":0.0000791406,"l":0.0000762812,"c":0.0000774598,"v":66433.091328,"t":1713128400}
+{"o":0.0000774598,"h":0.0000823945,"l":0.0000725188,"c":0.0000773171,"v":57431.121846,"t":1713132000}
+{"o":0.0000773171,"h":0.0000788224,"l":0.0000759497,"c":0.0000770569,"v":83421.305048,"t":1713135600}
+{"o":0.0000770569,"h":0.0000792746,"l":0.0000748541,"c":0.0000768388,"v":86017.136905,"t":1713139200}
+{"o":0.0000768388,"h":0.0000780107,"l":0.0000753216,"c":0.0000762653,"v":74456.161116,"t":1713142800}
+{"o":0.0000762653,"h":0.0000779195,"l":0.0000751689,"c":0.0000765157,"v":57154.098436,"t":1713146400}
+{"o":0.0000765157,"h":0.0000782103,"l":0.0000754389,"c":0.0000770418,"v":101671.6977710001,"t":1713150000}
+{"o":0.0000770418,"h":0.0000788468,"l":0.0000754559,"c":0.0000769037,"v":129973.583288,"t":1713153600}
+{"o":0.0000769037,"h":0.0000794669,"l":0.0000744527,"c":0.0000763679,"v":100394.40628,"t":1713157200}
+{"o":0.0000763679,"h":0.0000790435,"l":0.0000736064,"c":0.0000761287,"v":56757.229647,"t":1713160800}
+{"o":0.0000761287,"h":0.0000774876,"l":0.0000749983,"c":0.0000766993,"v":57952.725442,"t":1713164400}
+{"o":0.0000766993,"h":0.000077708,"l":0.0000750851,"c":0.0000764284,"v":93719.688615,"t":1713168000}
+{"o":0.0000764284,"h":0.0000778775,"l":0.0000748988,"c":0.0000764024,"v":64563.206018,"t":1713171600}
+{"o":0.0000764024,"h":0.0000771829,"l":0.000074487,"c":0.0000757083,"v":123314.519843,"t":1713175200}
+{"o":0.0000757083,"h":0.0000772755,"l":0.0000738783,"c":0.0000754356,"v":52296.600398,"t":1713178800}
+{"o":0.0000754356,"h":0.0000768458,"l":0.0000745215,"c":0.0000758687,"v":58027.000498,"t":1713182400}
+{"o":0.0000758687,"h":0.0000777786,"l":0.000073606,"c":0.0000757638,"v":59535.6430980001,"t":1713186000}
+{"o":0.0000757638,"h":0.0000802564,"l":0.000072043,"c":0.0000758073,"v":51809.099909,"t":1713189600}
+{"o":0.0000758073,"h":0.0000788583,"l":0.0000728978,"c":0.0000754067,"v":42150.09281,"t":1713193200}
+{"o":0.0000754067,"h":0.0000808565,"l":0.0000730022,"c":0.0000764592,"v":46032.204106,"t":1713196800}
+{"o":0.0000764592,"h":0.0000800531,"l":0.0000736562,"c":0.0000757631,"v":42279.082385,"t":1713200400}
+{"o":0.0000757631,"h":0.0000813853,"l":0.0000733622,"c":0.0000765051,"v":51380.236727,"t":1713204000}
+{"o":0.0000765051,"h":0.0000809712,"l":0.0000728465,"c":0.0000760447,"v":50228.66863,"t":1713207600}
+{"o":0.0000760447,"h":0.0000781952,"l":0.0000739403,"c":0.0000758123,"v":79235.540957,"t":1713211200}
+{"o":0.0000758123,"h":0.0000782417,"l":0.0000741325,"c":0.0000758084,"v":57066.758576,"t":1713214800}
+{"o":0.0000758084,"h":0.0000783789,"l":0.0000738516,"c":0.0000751696,"v":60092.943425,"t":1713218400}
+{"o":0.0000751696,"h":0.000077866,"l":0.0000745865,"c":0.0000754713,"v":78751.912603,"t":1713222000}
+{"o":0.0000754713,"h":0.0000778405,"l":0.0000739919,"c":0.0000760835,"v":97099.6329730001,"t":1713225600}
+{"o":0.0000760835,"h":0.000078679,"l":0.0000737658,"c":0.0000761329,"v":104584.221495,"t":1713229200}
+{"o":0.0000761329,"h":0.0000777001,"l":0.0000743509,"c":0.0000760883,"v":120066.245759,"t":1713232800}
+{"o":0.0000760883,"h":0.0000789176,"l":0.0000732875,"c":0.0000760787,"v":80146.733898,"t":1713236400}
+{"o":0.0000760787,"h":0.0000806308,"l":0.0000733383,"c":0.0000759697,"v":114405.612213,"t":1713240000}
+{"o":0.0000759697,"h":0.0000780604,"l":0.0000743697,"c":0.0000759775,"v":108927.22688,"t":1713243600}
+{"o":0.0000759775,"h":0.000079684,"l":0.0000743045,"c":0.0000773531,"v":150886.7088330001,"t":1713247200}
+{"o":0.0000773531,"h":0.0000791378,"l":0.0000750947,"c":0.0000768916,"v":99634.352696,"t":1713250800}
+{"o":0.0000768916,"h":0.0000780539,"l":0.0000757418,"c":0.0000771577,"v":117205.895073,"t":1713254400}
+{"o":0.0000771577,"h":0.0000787464,"l":0.0000752799,"c":0.0000770686,"v":72580.104348,"t":1713258000}
+{"o":0.0000770686,"h":0.0000807528,"l":0.0000734335,"c":0.0000774617,"v":57111.005144,"t":1713261600}
+{"o":0.0000774617,"h":0.0000799007,"l":0.0000746299,"c":0.0000773627,"v":68992.852741,"t":1713265200}
+{"o":0.0000773627,"h":0.0000792312,"l":0.0000752951,"c":0.0000771783,"v":62007.926562,"t":1713268800}
+{"o":0.0000771783,"h":0.0000807785,"l":0.0000746674,"c":0.0000773408,"v":22565.725048,"t":1713272400}
+{"o":0.0000773408,"h":0.0000781962,"l":0.0000717413,"c":0.0000740605,"v":161192.4412819999,"t":1713276000}
+{"o":0.0000740605,"h":0.0000764014,"l":0.0000718745,"c":0.0000744903,"v":20575.561456,"t":1713279600}
+{"o":0.0000744903,"h":0.0000768891,"l":0.0000706752,"c":0.0000729999,"v":50009.619127,"t":1713283200}
+{"o":0.0000729999,"h":0.0000758891,"l":0.0000698386,"c":0.0000735737,"v":66143.730044,"t":1713286800}
+{"o":0.0000735737,"h":0.0000753792,"l":0.0000721395,"c":0.000073978,"v":46217.625153,"t":1713290400}
+{"o":0.000073978,"h":0.0000754808,"l":0.0000720776,"c":0.0000740275,"v":44206.375949,"t":1713294000}
+{"o":0.0000740275,"h":0.0000751665,"l":0.0000722845,"c":0.0000734069,"v":49821.306688,"t":1713297600}
+{"o":0.0000734069,"h":0.0000763092,"l":0.000071109,"c":0.0000735027,"v":38082.021841,"t":1713301200}
+{"o":0.0000735027,"h":0.0000749784,"l":0.0000725561,"c":0.0000733551,"v":10134.339403,"t":1713304800}
+{"o":0.0000733551,"h":0.0000747269,"l":0.0000727115,"c":0.0000741169,"v":21318.384291,"t":1713308400}
+{"o":0.0000741169,"h":0.0000751074,"l":0.0000716293,"c":0.0000740153,"v":33955.797839,"t":1713312000}
+{"o":0.0000740153,"h":0.000075403,"l":0.0000722673,"c":0.000073394,"v":31102.415445,"t":1713315600}
+{"o":0.000073394,"h":0.0000748923,"l":0.000072328,"c":0.0000737975,"v":33737.475337,"t":1713319200}
+{"o":0.0000737975,"h":0.0000743769,"l":0.0000728148,"c":0.0000736362,"v":49648.972619,"t":1713322800}
+{"o":0.0000736362,"h":0.0000763892,"l":0.0000705436,"c":0.0000733482,"v":27077.770799,"t":1713326400}
+{"o":0.0000733482,"h":0.0000750897,"l":0.000071855,"c":0.0000733012,"v":20221.31388,"t":1713330000}
+{"o":0.0000733012,"h":0.0000745994,"l":0.0000720495,"c":0.0000734613,"v":25338.45677,"t":1713333600}
+{"o":0.0000734613,"h":0.0000749909,"l":0.000072183,"c":0.0000737879,"v":82634.715346,"t":1713337200}
+{"o":0.0000737879,"h":0.0000752856,"l":0.0000728944,"c":0.0000744021,"v":42199.740661,"t":1713340800}
+{"o":0.0000744021,"h":0.0000749439,"l":0.0000731453,"c":0.0000742215,"v":47703.716263,"t":1713344400}
+{"o":0.0000742215,"h":0.0000758093,"l":0.0000725093,"c":0.0000740259,"v":60322.025595,"t":1713348000}
+{"o":0.0000740259,"h":0.0000762082,"l":0.0000725706,"c":0.0000744891,"v":68873.989278,"t":1713351600}
+{"o":0.0000744891,"h":0.0000768103,"l":0.000071884,"c":0.0000743915,"v":50942.09899,"t":1713355200}
+{"o":0.0000743915,"h":0.0000776321,"l":0.0000727521,"c":0.0000758395,"v":77643.024175,"t":1713358800}
+{"o":0.0000758395,"h":0.0000789187,"l":0.0000733807,"c":0.0000756082,"v":44564.659066,"t":1713362400}
+{"o":0.0000756082,"h":0.0000794582,"l":0.0000723778,"c":0.0000742554,"v":234350.875364,"t":1713366000}
+{"o":0.0000742554,"h":0.0000766214,"l":0.0000720174,"c":0.0000745329,"v":25182.972355,"t":1713369600}
+{"o":0.0000745329,"h":0.0000770237,"l":0.0000716336,"c":0.0000740871,"v":43012.165389,"t":1713373200}
+{"o":0.0000740871,"h":0.0000772993,"l":0.0000710748,"c":0.0000735112,"v":22167.863073,"t":1713376800}
+{"o":0.0000735112,"h":0.0000755582,"l":0.0000724709,"c":0.0000742262,"v":20530.363555,"t":1713380400}
+{"o":0.0000742262,"h":0.0000759828,"l":0.0000721832,"c":0.0000742182,"v":22549.198414,"t":1713384000}
+{"o":0.0000742182,"h":0.0000758169,"l":0.000071853,"c":0.0000740017,"v":22726.662778,"t":1713387600}
+{"o":0.0000740017,"h":0.0000747471,"l":0.0000728476,"c":0.0000734184,"v":8754.090598,"t":1713391200}
+{"o":0.0000734184,"h":0.0000763967,"l":0.0000720157,"c":0.0000739101,"v":33997.45464,"t":1713394800}
+{"o":0.0000739101,"h":0.0000759472,"l":0.0000724194,"c":0.000074481,"v":48188.812133,"t":1713398400}
+{"o":0.000074481,"h":0.0000759076,"l":0.0000734345,"c":0.0000744515,"v":49629.832822,"t":1713402000}
+{"o":0.0000744515,"h":0.0000761943,"l":0.000073234,"c":0.0000748157,"v":34962.157653,"t":1713405600}
+{"o":0.0000748157,"h":0.0000763098,"l":0.0000732065,"c":0.0000745624,"v":36135.244028,"t":1713409200}
+{"o":0.0000745624,"h":0.000076365,"l":0.0000731605,"c":0.0000745468,"v":69519.414235,"t":1713412800}
+{"o":0.0000745468,"h":0.0000765787,"l":0.0000728845,"c":0.0000748474,"v":44908.363672,"t":1713416400}
+{"o":0.0000748474,"h":0.0000769072,"l":0.0000726438,"c":0.0000745749,"v":89668.483535,"t":1713420000}
+{"o":0.0000745749,"h":0.0000765004,"l":0.0000735464,"c":0.0000756549,"v":73110.037106,"t":1713423600}
+{"o":0.0000756549,"h":0.0000773132,"l":0.0000733101,"c":0.0000754404,"v":45255.114323,"t":1713427200}
+{"o":0.0000754404,"h":0.000076551,"l":0.0000737922,"c":0.0000754529,"v":47199.657216,"t":1713430800}
+{"o":0.0000754529,"h":0.0000770905,"l":0.0000731181,"c":0.0000752671,"v":72810.045711,"t":1713434400}
+{"o":0.0000752671,"h":0.0000847208,"l":0.0000725796,"c":0.0000830044,"v":329847.1680329999,"t":1713438000}
+{"o":0.0000830044,"h":0.0000854558,"l":0.0000801995,"c":0.000082836,"v":41031.205767,"t":1713441600}
+{"o":0.000082836,"h":0.0000841975,"l":0.0000814827,"c":0.0000824962,"v":15364.731156,"t":1713445200}
+{"o":0.0000824962,"h":0.0000860294,"l":0.0000793501,"c":0.000082042,"v":13396.862635,"t":1713448800}
+{"o":0.000082042,"h":0.000083921,"l":0.0000804641,"c":0.0000824166,"v":6404.045446,"t":1713452400}
+{"o":0.0000824166,"h":0.0000836887,"l":0.0000807821,"c":0.0000820515,"v":8918.788573,"t":1713456000}
+{"o":0.0000820515,"h":0.0000839493,"l":0.0000815734,"c":0.0000833292,"v":3531.800543,"t":1713459600}
+{"o":0.0000833292,"h":0.0000843462,"l":0.0000809467,"c":0.0000819948,"v":9461.722165,"t":1713463200}
+{"o":0.0000819948,"h":0.0000833585,"l":0.0000808904,"c":0.0000821185,"v":3905.188724,"t":1713466800}
+{"o":0.0000821185,"h":0.0000829236,"l":0.0000817334,"c":0.0000825199,"v":1224.676245,"t":1713470400}
+{"o":0.0000825199,"h":0.0000841163,"l":0.0000815828,"c":0.000083351,"v":34140.896684,"t":1713474000}
+{"o":0.000083351,"h":0.0000850214,"l":0.0000812388,"c":0.0000831746,"v":34670.978725,"t":1713477600}
+{"o":0.0000831746,"h":0.0000846637,"l":0.0000826749,"c":0.0000842495,"v":20095.961595,"t":1713481200}
+{"o":0.0000842495,"h":0.0000867064,"l":0.0000822687,"c":0.0000850217,"v":12336.047954,"t":1713484800}
+{"o":0.0000850217,"h":0.0000905458,"l":0.0000805805,"c":0.0000853692,"v":24495.213808,"t":1713488400}
+{"o":0.0000853692,"h":0.0000900123,"l":0.0000824429,"c":0.0000853525,"v":21911.766271,"t":1713492000}
+{"o":0.0000853525,"h":0.0000881391,"l":0.0000828419,"c":0.0000852124,"v":14065.756708,"t":1713495600}
+{"o":0.0000852124,"h":0.0000871825,"l":0.0000805871,"c":0.0000827508,"v":107469.674223,"t":1713499200}
+{"o":0.0000827508,"h":0.0000849024,"l":0.0000809362,"c":0.0000830036,"v":12284.853153,"t":1713502800}
+{"o":0.0000830036,"h":0.0000877012,"l":0.000078514,"c":0.0000831197,"v":19761.870405,"t":1713506400}
+{"o":0.0000831197,"h":0.0000903908,"l":0.0000820972,"c":0.0000889553,"v":185403.8544170001,"t":1713510000}
+{"o":0.0000889553,"h":0.0000904029,"l":0.0000875181,"c":0.0000887464,"v":7475.084372,"t":1713513600}
+{"o":0.0000887464,"h":0.0000933887,"l":0.0000879983,"c":0.0000888008,"v":196315.962304,"t":1713517200}
+{"o":0.0000888008,"h":0.0000900663,"l":0.0000876163,"c":0.0000889718,"v":12616.631484,"t":1713520800}
+{"o":0.0000889718,"h":0.0000899085,"l":0.0000881842,"c":0.0000893017,"v":4976.185106,"t":1713524400}
+{"o":0.0000893017,"h":0.0000910568,"l":0.0000880437,"c":0.0000898552,"v":19179.990121,"t":1713528000}
+{"o":0.0000898552,"h":0.0000909247,"l":0.0000884292,"c":0.000089499,"v":4686.980065,"t":1713531600}
+{"o":0.000089499,"h":0.0000923736,"l":0.000087153,"c":0.0000895664,"v":9132.375056,"t":1713535200}
+{"o":0.0000895664,"h":0.0000908107,"l":0.0000879449,"c":0.0000899174,"v":1765.471041,"t":1713538800}
+{"o":0.0000899174,"h":0.0000921244,"l":0.0000874302,"c":0.0000900866,"v":5752.931189,"t":1713542400}
+{"o":0.0000900866,"h":0.0000910242,"l":0.0000887021,"c":0.0000897766,"v":13402.24518,"t":1713546000}
+{"o":0.0000897766,"h":0.0000911403,"l":0.0000893374,"c":0.0000903932,"v":7584.739505,"t":1713549600}
+{"o":0.0000903932,"h":0.000091268,"l":0.0000897404,"c":0.0000904867,"v":605.690812,"t":1713553200}
+{"o":0.0000904867,"h":0.0000923811,"l":0.0000884972,"c":0.0000905119,"v":5684.137125,"t":1713556800}
+{"o":0.0000905119,"h":0.000091182,"l":0.0000893493,"c":0.0000901941,"v":649.733572,"t":1713560400}
+{"o":0.0000901941,"h":0.0000920023,"l":0.0000883826,"c":0.0000901507,"v":11690.736784,"t":1713564000}
+{"o":0.0000901507,"h":0.0000924551,"l":0.0000886533,"c":0.0000909507,"v":6108.792313,"t":1713567600}
+{"o":0.0000909507,"h":0.0000922132,"l":0.0000883907,"c":0.0000910405,"v":6201.470204,"t":1713571200}
+{"o":0.0000910405,"h":0.000092099,"l":0.0000890208,"c":0.0000905365,"v":9648.625702,"t":1713574800}
+{"o":0.0000905365,"h":0.0000912604,"l":0.0000889583,"c":0.0000904547,"v":3221.883534,"t":1713578400}
+{"o":0.0000904547,"h":0.0000909165,"l":0.0000897475,"c":0.0000906251,"v":1763.104025,"t":1713582000}
+{"o":0.0000906251,"h":0.0000916016,"l":0.0000890047,"c":0.0000896211,"v":1637.04022,"t":1713585600}
+{"o":0.0000896211,"h":0.0000916532,"l":0.000089451,"c":0.0000912648,"v":33586.300876,"t":1713589200}
+{"o":0.0000912648,"h":0.0000920108,"l":0.0000897297,"c":0.0000911415,"v":2913.471224,"t":1713592800}
+{"o":0.0000911415,"h":0.0000915776,"l":0.0000902425,"c":0.0000909262,"v":330.156193,"t":1713596400}
+{"o":0.0000909262,"h":0.0000919164,"l":0.000090161,"c":0.0000912469,"v":1708.7073,"t":1713600000}
+{"o":0.0000912469,"h":0.0000927502,"l":0.0000886592,"c":0.0000901365,"v":18754.076292,"t":1713603600}
+{"o":0.0000901365,"h":0.0000911609,"l":0.0000894934,"c":0.0000899135,"v":1279.35149,"t":1713607200}
+{"o":0.0000899135,"h":0.0000911037,"l":0.0000894271,"c":0.0000901538,"v":5603.261848,"t":1713610800}
+{"o":0.0000901538,"h":0.0000915422,"l":0.0000892076,"c":0.0000906537,"v":18634.566815,"t":1713614400}
+{"o":0.0000906537,"h":0.0000908572,"l":0.0000896121,"c":0.0000906038,"v":2243.227771,"t":1713618000}
+{"o":0.0000906038,"h":0.0000909903,"l":0.0000894341,"c":0.0000900329,"v":946.645546,"t":1713621600}
+{"o":0.0000900329,"h":0.0000931699,"l":0.0000871498,"c":0.0000898753,"v":8335.654945,"t":1713625200}
+{"o":0.0000898753,"h":0.0000910219,"l":0.000089277,"c":0.0000900803,"v":3950.97056,"t":1713628800}
+{"o":0.0000900803,"h":0.0000925249,"l":0.000087895,"c":0.0000905143,"v":21326.836024,"t":1713632400}
+{"o":0.0000905143,"h":0.0000913306,"l":0.0000893745,"c":0.0000901646,"v":3082.122517,"t":1713636000}
+{"o":0.0000901646,"h":0.0000911219,"l":0.0000891244,"c":0.0000903585,"v":708.912882,"t":1713639600}
+{"o":0.0000903585,"h":0.0000907705,"l":0.0000889103,"c":0.0000896282,"v":25017.058361,"t":1713643200}
+{"o":0.0000896282,"h":0.0000902508,"l":0.000088507,"c":0.0000892036,"v":1332.462453,"t":1713646800}
+{"o":0.0000892036,"h":0.0000901363,"l":0.0000886308,"c":0.0000896609,"v":136.873567,"t":1713650400}
+{"o":0.0000896609,"h":0.0000902413,"l":0.0000883065,"c":0.0000890098,"v":2902.993322,"t":1713654000}
+{"o":0.0000890098,"h":0.0000908923,"l":0.0000869326,"c":0.0000887769,"v":21462.991016,"t":1713657600}
+{"o":0.0000887769,"h":0.0000895352,"l":0.0000874186,"c":0.0000887592,"v":3961.473753,"t":1713661200}
+{"o":0.0000887592,"h":0.00009021,"l":0.0000872438,"c":0.0000878798,"v":3842.615499,"t":1713664800}
+{"o":0.0000878798,"h":0.0000898239,"l":0.0000869912,"c":0.0000890374,"v":4696.063901,"t":1713668400}
+{"o":0.0000890374,"h":0.0000894855,"l":0.0000880882,"c":0.0000883126,"v":527.936722,"t":1713672000}
+{"o":0.0000883126,"h":0.0000893194,"l":0.0000877937,"c":0.0000888306,"v":804.853487,"t":1713675600}
+{"o":0.0000888306,"h":0.0000891938,"l":0.0000880107,"c":0.0000885692,"v":1052.932075,"t":1713679200}
+{"o":0.0000885692,"h":0.0000891254,"l":0.0000878135,"c":0.0000881166,"v":376.90779,"t":1713682800}
+{"o":0.0000881166,"h":0.0000892198,"l":0.0000872076,"c":0.0000887996,"v":2190.959205,"t":1713686400}
+{"o":0.0000887996,"h":0.0000892547,"l":0.0000875484,"c":0.0000882688,"v":573.999112,"t":1713690000}
+{"o":0.0000882688,"h":0.0000895025,"l":0.0000875854,"c":0.0000883688,"v":7662.346712,"t":1713693600}
+{"o":0.0000883688,"h":0.0000889306,"l":0.0000870417,"c":0.0000881952,"v":1326.165524,"t":1713697200}
+{"o":0.0000881952,"h":0.0000892136,"l":0.0000878658,"c":0.0000888216,"v":591.837332,"t":1713700800}
+{"o":0.0000888216,"h":0.0000897335,"l":0.0000874855,"c":0.0000886121,"v":3758.480186,"t":1713704400}
+{"o":0.0000886121,"h":0.0000888847,"l":0.0000878621,"c":0.0000884665,"v":442.216774,"t":1713708000}
+{"o":0.0000884665,"h":0.0000891114,"l":0.000087185,"c":0.0000878789,"v":1794.002832,"t":1713711600}
+{"o":0.0000878789,"h":0.0000903766,"l":0.0000865517,"c":0.0000881224,"v":2638.719628,"t":1713715200}
+{"o":0.0000881224,"h":0.0000885555,"l":0.0000869401,"c":0.0000873887,"v":1992.626421,"t":1713718800}
+{"o":0.0000873887,"h":0.0000884342,"l":0.0000872162,"c":0.0000881425,"v":547.341562,"t":1713722400}
+{"o":0.0000881425,"h":0.0000885091,"l":0.0000874614,"c":0.0000882918,"v":207.887514,"t":1713726000}
+{"o":0.0000882918,"h":0.0000886223,"l":0.0000869011,"c":0.0000872912,"v":2647.560419,"t":1713729600}
+{"o":0.0000872912,"h":0.0000896119,"l":0.0000863331,"c":0.0000882143,"v":3154.697124,"t":1713733200}
+{"o":0.0000882143,"h":0.0000885333,"l":0.0000871848,"c":0.000088084,"v":647.066818,"t":1713736800}
+{"o":0.000088084,"h":0.0000886002,"l":0.00008725,"c":0.0000876513,"v":96.319983,"t":1713740400}
+{"o":0.0000876513,"h":0.0000886024,"l":0.0000866996,"c":0.0000880767,"v":3071.209248,"t":1713744000}
+{"o":0.0000880767,"h":0.000089596,"l":0.0000863813,"c":0.0000883394,"v":4103.111213,"t":1713747600}
+{"o":0.0000883394,"h":0.0000891561,"l":0.0000872135,"c":0.0000879765,"v":2996.904006,"t":1713751200}
+{"o":0.0000879765,"h":0.0000898749,"l":0.0000856519,"c":0.0000880576,"v":9233.049486,"t":1713754800}
+{"o":0.0000880576,"h":0.000088385,"l":0.0000871402,"c":0.0000877758,"v":925.403965,"t":1713758400}
+{"o":0.0000877758,"h":0.0000888321,"l":0.0000862635,"c":0.0000873476,"v":5162.88305,"t":1713762000}
+{"o":0.0000873476,"h":0.0000895827,"l":0.0000854727,"c":0.0000884281,"v":6032.975091,"t":1713765600}
+{"o":0.0000884281,"h":0.0000892228,"l":0.0000864062,"c":0.0000878107,"v":3089.552833,"t":1713769200}
+{"o":0.0000878107,"h":0.0000885036,"l":0.0000868641,"c":0.0000878409,"v":3187.63675,"t":1713772800}
+{"o":0.0000878409,"h":0.000088052,"l":0.0000868171,"c":0.0000868481,"v":330.156193,"t":1713776400}
+{"o":0.0000868481,"h":0.0000877444,"l":0.0000863746,"c":0.0000870893,"v":2382.244581,"t":1713780000}
+{"o":0.0000870893,"h":0.0000880324,"l":0.000086924,"c":0.0000875585,"v":280.682162,"t":1713783600}
+{"o":0.0000875585,"h":0.0000877087,"l":0.0000864756,"c":0.0000868591,"v":12232.285827,"t":1713787200}
+{"o":0.0000868591,"h":0.0000881163,"l":0.0000861496,"c":0.0000865325,"v":780.903802,"t":1713790800}
+{"o":0.0000865325,"h":0.0000879537,"l":0.0000861011,"c":0.0000871981,"v":6773.541588,"t":1713794400}
+{"o":0.0000871981,"h":0.0000882194,"l":0.000085706,"c":0.0000865738,"v":3942.57111,"t":1713798000}
+{"o":0.0000865738,"h":0.0000882305,"l":0.0000856958,"c":0.0000866115,"v":2824.711168,"t":1713801600}
+{"o":0.0000866115,"h":0.0000881528,"l":0.0000851369,"c":0.0000869305,"v":2901.500416,"t":1713805200}
+{"o":0.0000869305,"h":0.0000876096,"l":0.0000863357,"c":0.0000871635,"v":2114.20722,"t":1713808800}
+{"o":0.0000871635,"h":0.0000878755,"l":0.0000862826,"c":0.000086708,"v":4045.894245,"t":1713812400}
+{"o":0.000086708,"h":0.0000870006,"l":0.0000860851,"c":0.0000865521,"v":3471.941586,"t":1713816000}
+{"o":0.0000865521,"h":0.0000874494,"l":0.0000856161,"c":0.0000866708,"v":11709.12196,"t":1713819600}
+{"o":0.0000866708,"h":0.0000878558,"l":0.0000850488,"c":0.0000863354,"v":6211.952001,"t":1713823200}
+{"o":0.0000863354,"h":0.0000870875,"l":0.0000856533,"c":0.0000865718,"v":469.263779,"t":1713826800}
+{"o":0.0000865718,"h":0.0000876712,"l":0.0000852881,"c":0.000086084,"v":7823.170334,"t":1713830400}
+{"o":0.000086084,"h":0.0000869668,"l":0.0000855943,"c":0.000086672,"v":1082.827332,"t":1713834000}
+{"o":0.000086672,"h":0.0000872556,"l":0.0000856002,"c":0.0000864817,"v":2237.373345,"t":1713837600}
+{"o":0.0000864817,"h":0.0000873478,"l":0.0000850833,"c":0.0000863687,"v":5898.630812,"t":1713841200}
+{"o":0.0000062435,"h":0.0000062615,"l":0.0000062076,"c":0.0000062435,"v":0.0,"t":1706644800}
+{"o":0.0000062435,"h":0.0000062904,"l":0.0000062353,"c":0.0000062887,"v":0.0,"t":1706648400}
+{"o":0.0000062887,"h":0.0000063428,"l":0.0000062719,"c":0.0000063428,"v":0.0,"t":1706652000}
+{"o":0.0000063428,"h":0.0000064924,"l":0.0000063127,"c":0.0000064706,"v":0.0,"t":1706655600}
+{"o":0.0000064706,"h":0.0000066403,"l":0.0000064364,"c":0.0000065157,"v":0.0,"t":1706659200}
+{"o":0.0000065157,"h":0.0000065921,"l":0.0000064772,"c":0.0000065402,"v":0.0,"t":1706662800}
+{"o":0.0000065402,"h":0.0000065816,"l":0.0000064966,"c":0.0000065289,"v":0.0,"t":1706666400}
+{"o":0.0000065289,"h":0.0000065402,"l":0.0000064745,"c":0.0000064845,"v":0.0,"t":1706670000}
+{"o":0.0000064845,"h":0.0000065495,"l":0.0000064845,"c":0.0000065069,"v":0.0,"t":1706673600}
+{"o":0.0000065069,"h":0.0000065134,"l":0.0000064439,"c":0.0000064905,"v":0.0,"t":1706677200}
+{"o":0.0000064905,"h":0.0000065669,"l":0.0000064781,"c":0.0000065336,"v":0.0,"t":1706680800}
+{"o":0.0000065336,"h":0.0000065476,"l":0.0000061398,"c":0.0000061484,"v":2048.531473,"t":1706684400}
+{"o":0.0000061484,"h":0.000006191,"l":0.0000061311,"c":0.0000061786,"v":0.0,"t":1706688000}
+{"o":0.0000061786,"h":0.0000063005,"l":0.0000061174,"c":0.0000062336,"v":3092.899141,"t":1706691600}
+{"o":0.0000062336,"h":0.0000063349,"l":0.0000062043,"c":0.0000063349,"v":0.0,"t":1706695200}
+{"o":0.0000063349,"h":0.0000063522,"l":0.0000062304,"c":0.0000062398,"v":0.0,"t":1706698800}
+{"o":0.0000062398,"h":0.000006286,"l":0.0000061474,"c":0.0000062459,"v":35533.601765,"t":1706702400}
+{"o":0.0000062459,"h":0.0000064,"l":0.0000061561,"c":0.0000063126,"v":47930.388127,"t":1706706000}
+{"o":0.0000063126,"h":0.0000064644,"l":0.0000062506,"c":0.0000063619,"v":46101.268262,"t":1706709600}
+{"o":0.0000063619,"h":0.0000065722,"l":0.000006246,"c":0.0000062724,"v":0.0,"t":1706713200}
+{"o":0.0000062724,"h":0.0000064609,"l":0.0000061678,"c":0.000006384,"v":1546.090996,"t":1706716800}
+{"o":0.000006384,"h":0.000006455,"l":0.0000062934,"c":0.0000063484,"v":27595.107956,"t":1706720400}
+{"o":0.0000063484,"h":0.0000064459,"l":0.0000063415,"c":0.0000064087,"v":0.0,"t":1706724000}
+{"o":0.0000064087,"h":0.0000065285,"l":0.0000063887,"c":0.0000064431,"v":0.0,"t":1706727600}
+{"o":0.0000064431,"h":0.0000066563,"l":0.0000064282,"c":0.0000066491,"v":0.0,"t":1706731200}
+{"o":0.0000066491,"h":0.0000067948,"l":0.0000061766,"c":0.0000062676,"v":100056.931234,"t":1706734800}
+{"o":0.0000062676,"h":0.0000063229,"l":0.0000062251,"c":0.00000624,"v":0.0,"t":1706738400}
+{"o":0.00000624,"h":0.0000063132,"l":0.0000062318,"c":0.0000062809,"v":0.0,"t":1706742000}
+{"o":0.0000062809,"h":0.0000063426,"l":0.0000062416,"c":0.0000062621,"v":0.0,"t":1706745600}
+{"o":0.0000062621,"h":0.0000065301,"l":0.000006252,"c":0.0000064792,"v":0.0,"t":1706749200}
+{"o":0.0000064792,"h":0.0000065273,"l":0.0000064492,"c":0.0000064676,"v":0.0,"t":1706752800}
+{"o":0.0000064676,"h":0.0000065358,"l":0.0000064573,"c":0.00000652,"v":0.0,"t":1706756400}
+{"o":0.00000652,"h":0.0000065617,"l":0.0000064671,"c":0.0000064786,"v":0.0,"t":1706760000}
+{"o":0.0000064786,"h":0.0000065259,"l":0.0000064587,"c":0.0000064772,"v":0.0,"t":1706763600}
+{"o":0.0000064772,"h":0.0000065465,"l":0.0000064296,"c":0.0000064351,"v":0.0,"t":1706767200}
+{"o":0.0000064351,"h":0.0000064532,"l":0.0000062121,"c":0.0000062568,"v":479.832369,"t":1706770800}
+{"o":0.0000062568,"h":0.0000062877,"l":0.0000062329,"c":0.0000062426,"v":0.0,"t":1706774400}
+{"o":0.0000062426,"h":0.0000062746,"l":0.0000061888,"c":0.0000062038,"v":0.0,"t":1706778000}
+{"o":0.0000062038,"h":0.0000062226,"l":0.0000061473,"c":0.0000061751,"v":0.0,"t":1706781600}
+{"o":0.0000061751,"h":0.000006242,"l":0.0000061586,"c":0.0000062277,"v":0.0,"t":1706785200}
+{"o":0.0000062277,"h":0.0000062546,"l":0.000006196,"c":0.0000062407,"v":0.0,"t":1706788800}
+{"o":0.0000062407,"h":0.0000062784,"l":0.0000061921,"c":0.0000062216,"v":0.0,"t":1706792400}
+{"o":0.0000062216,"h":0.000006228,"l":0.000006117,"c":0.0000061437,"v":0.0,"t":1706796000}
+{"o":0.0000061437,"h":0.0000061931,"l":0.0000060983,"c":0.0000061865,"v":0.0,"t":1706799600}
+{"o":0.0000061865,"h":0.000006262,"l":0.0000061633,"c":0.0000061654,"v":0.0,"t":1706803200}
+{"o":0.0000061654,"h":0.0000061771,"l":0.0000060928,"c":0.0000061295,"v":0.0,"t":1706806800}
+{"o":0.0000061295,"h":0.0000061612,"l":0.0000060985,"c":0.0000061407,"v":0.0,"t":1706810400}
+{"o":0.0000061407,"h":0.0000061657,"l":0.0000060665,"c":0.0000060706,"v":0.0,"t":1706814000}
+{"o":0.0000060706,"h":0.0000061322,"l":0.0000060627,"c":0.0000061125,"v":0.0,"t":1706817600}
+{"o":0.0000061125,"h":0.0000061183,"l":0.00000606,"c":0.0000060692,"v":0.0,"t":1706821200}
+{"o":0.0000060692,"h":0.0000061307,"l":0.0000060632,"c":0.0000061243,"v":0.0,"t":1706824800}
+{"o":0.0000061243,"h":0.0000061311,"l":0.000006066,"c":0.0000060785,"v":0.0,"t":1706828400}
+{"o":0.0000060785,"h":0.0000061008,"l":0.0000059734,"c":0.0000060142,"v":0.0,"t":1706832000}
+{"o":0.0000060142,"h":0.0000060331,"l":0.0000059876,"c":0.0000060271,"v":0.0,"t":1706835600}
+{"o":0.0000060271,"h":0.0000060593,"l":0.0000059791,"c":0.0000059833,"v":0.0,"t":1706839200}
+{"o":0.0000059833,"h":0.0000060026,"l":0.0000059438,"c":0.000006002,"v":0.0,"t":1706842800}
+{"o":0.000006002,"h":0.0000060257,"l":0.0000059778,"c":0.0000060037,"v":0.0,"t":1706846400}
+{"o":0.0000060037,"h":0.0000060397,"l":0.000005971,"c":0.0000059844,"v":0.0,"t":1706850000}
+{"o":0.0000059844,"h":0.0000059932,"l":0.0000059239,"c":0.0000059354,"v":0.0,"t":1706853600}
+{"o":0.0000059354,"h":0.0000059427,"l":0.0000058591,"c":0.0000058741,"v":0.0,"t":1706857200}
+{"o":0.0000058741,"h":0.0000059487,"l":0.000005862,"c":0.0000059234,"v":0.0,"t":1706860800}
+{"o":0.0000059234,"h":0.000005938,"l":0.0000058703,"c":0.0000059103,"v":0.0,"t":1706864400}
+{"o":0.0000059103,"h":0.0000059132,"l":0.0000058152,"c":0.0000058299,"v":0.0,"t":1706868000}
+{"o":0.0000058299,"h":0.0000058583,"l":0.0000058122,"c":0.000005833,"v":0.0,"t":1706871600}
+{"o":0.000005833,"h":0.0000058671,"l":0.0000058003,"c":0.000005863,"v":0.0,"t":1706875200}
+{"o":0.000005863,"h":0.0000060451,"l":0.0000058423,"c":0.0000060199,"v":0.0,"t":1706878800}
+{"o":0.0000060199,"h":0.0000060348,"l":0.0000059659,"c":0.0000059852,"v":0.0,"t":1706882400}
+{"o":0.0000059852,"h":0.0000059949,"l":0.000005848,"c":0.0000058649,"v":0.0,"t":1706886000}
+{"o":0.0000058649,"h":0.0000059521,"l":0.0000058195,"c":0.0000059434,"v":0.0,"t":1706889600}
+{"o":0.0000059434,"h":0.0000059961,"l":0.0000059133,"c":0.0000059846,"v":0.0,"t":1706893200}
+{"o":0.0000059846,"h":0.0000060414,"l":0.0000059846,"c":0.0000059896,"v":0.0,"t":1706896800}
+{"o":0.0000059896,"h":0.0000060269,"l":0.0000059754,"c":0.0000059783,"v":0.0,"t":1706900400}
+{"o":0.0000059783,"h":0.0000060096,"l":0.0000059533,"c":0.0000059959,"v":0.0,"t":1706904000}
+{"o":0.0000059959,"h":0.0000060017,"l":0.0000059625,"c":0.000005984,"v":1700.0,"t":1706907600}
+{"o":0.000005984,"h":0.0000068364,"l":0.0000059201,"c":0.0000067626,"v":550469.7434330001,"t":1706911200}
+{"o":0.0000067626,"h":0.0000069518,"l":0.0000067299,"c":0.000006928,"v":205650.0,"t":1706914800}
+{"o":0.000006928,"h":0.0000075732,"l":0.0000067431,"c":0.0000075146,"v":748954.8390919995,"t":1706918400}
+{"o":0.0000075146,"h":0.0000078876,"l":0.0000074744,"c":0.000007861,"v":207567.241633,"t":1706922000}
+{"o":0.000007861,"h":0.0000079189,"l":0.0000076321,"c":0.0000078216,"v":177043.061652,"t":1706925600}
+{"o":0.0000078216,"h":0.0000078457,"l":0.0000077935,"c":0.0000078439,"v":0.0,"t":1706929200}
+{"o":0.0000078439,"h":0.0000078471,"l":0.0000077521,"c":0.0000077618,"v":4217.187171,"t":1706932800}
+{"o":0.0000077618,"h":0.0000077861,"l":0.0000077318,"c":0.0000077393,"v":0.0,"t":1706936400}
+{"o":0.0000077393,"h":0.0000077665,"l":0.0000077302,"c":0.0000077659,"v":0.0,"t":1706940000}
+{"o":0.0000077659,"h":0.0000078372,"l":0.0000077491,"c":0.0000078133,"v":0.0,"t":1706943600}
+{"o":0.0000078133,"h":0.0000078613,"l":0.0000077858,"c":0.0000078457,"v":0.0,"t":1706947200}
+{"o":0.0000078457,"h":0.0000078466,"l":0.0000077483,"c":0.0000077899,"v":5225.214055,"t":1706950800}
+{"o":0.0000077899,"h":0.000007826,"l":0.0000077824,"c":0.000007808,"v":0.0,"t":1706954400}
+{"o":0.000007808,"h":0.0000078562,"l":0.0000078075,"c":0.000007837,"v":0.0,"t":1706958000}
+{"o":0.000007837,"h":0.0000078483,"l":0.0000078141,"c":0.0000078357,"v":0.0,"t":1706961600}
+{"o":0.0000078357,"h":0.0000079049,"l":0.0000078232,"c":0.0000078905,"v":0.0,"t":1706965200}
+{"o":0.0000078905,"h":0.0000079266,"l":0.0000077855,"c":0.0000078267,"v":1536.607126,"t":1706968800}
+{"o":0.0000078267,"h":0.0000079345,"l":0.0000076939,"c":0.0000077729,"v":134910.931487,"t":1706972400}
+{"o":0.0000077729,"h":0.0000078756,"l":0.0000077356,"c":0.0000078267,"v":356051.8329169996,"t":1706976000}
+{"o":0.0000078267,"h":0.0000080351,"l":0.0000077457,"c":0.0000079043,"v":344453.0057859997,"t":1706979600}
+{"o":0.0000079043,"h":0.0000080577,"l":0.0000078142,"c":0.0000080315,"v":323937.2947019998,"t":1706983200}
+{"o":0.0000080315,"h":0.0000080457,"l":0.0000079357,"c":0.0000079459,"v":33464.249922,"t":1706986800}
+{"o":0.0000079459,"h":0.0000079716,"l":0.0000078099,"c":0.0000078875,"v":90595.7314119999,"t":1706990400}
+{"o":0.0000078875,"h":0.0000080682,"l":0.000007858,"c":0.0000080491,"v":75337.042495,"t":1706994000}
+{"o":0.0000080491,"h":0.0000081963,"l":0.0000079927,"c":0.0000081737,"v":74011.2844,"t":1706997600}
+{"o":0.0000081737,"h":0.0000084967,"l":0.0000081156,"c":0.0000083616,"v":708917.8981610001,"t":1707001200}
+{"o":0.0000083616,"h":0.0000084942,"l":0.0000083458,"c":0.0000084074,"v":16754.911589,"t":1707004800}
+{"o":0.0000084074,"h":0.0000084496,"l":0.0000083577,"c":0.0000083657,"v":0.0,"t":1707008400}
+{"o":0.0000083657,"h":0.0000083932,"l":0.0000083573,"c":0.0000083904,"v":0.0,"t":1707012000}
+{"o":0.0000083904,"h":0.0000083904,"l":0.0000083374,"c":0.0000083706,"v":0.0,"t":1707015600}
+{"o":0.0000083706,"h":0.0000084746,"l":0.00000837,"c":0.0000084422,"v":0.0,"t":1707019200}
+{"o":0.0000084422,"h":0.0000084582,"l":0.0000083869,"c":0.0000084407,"v":0.0,"t":1707022800}
+{"o":0.0000084407,"h":0.0000084951,"l":0.0000084164,"c":0.0000084829,"v":0.0,"t":1707026400}
+{"o":0.0000084829,"h":0.0000085616,"l":0.0000084548,"c":0.0000085379,"v":0.0,"t":1707030000}
+{"o":0.0000085379,"h":0.0000085459,"l":0.0000085094,"c":0.000008527,"v":0.0,"t":1707033600}
+{"o":0.000008527,"h":0.0000085822,"l":0.0000081054,"c":0.0000081362,"v":271361.256136,"t":1707037200}
+{"o":0.0000081362,"h":0.0000081683,"l":0.0000081262,"c":0.0000081463,"v":0.0,"t":1707040800}
+{"o":0.0000081463,"h":0.0000081585,"l":0.0000080526,"c":0.0000080797,"v":0.0,"t":1707044400}
+{"o":0.0000080797,"h":0.0000080957,"l":0.0000078153,"c":0.0000078653,"v":25000.0,"t":1707048000}
+{"o":0.0000078653,"h":0.0000078788,"l":0.0000077896,"c":0.0000078046,"v":25000.0,"t":1707051600}
+{"o":0.0000078046,"h":0.000007832,"l":0.0000077669,"c":0.000007832,"v":0.0,"t":1707055200}
+{"o":0.000007832,"h":0.0000078471,"l":0.0000078069,"c":0.0000078206,"v":0.0,"t":1707058800}
+{"o":0.0000078206,"h":0.0000078741,"l":0.0000078129,"c":0.0000078324,"v":0.0,"t":1707062400}
+{"o":0.0000078324,"h":0.0000078683,"l":0.0000078225,"c":0.0000078664,"v":0.0,"t":1707066000}
+{"o":0.0000078664,"h":0.0000079207,"l":0.0000078375,"c":0.0000078879,"v":0.0,"t":1707069600}
+{"o":0.0000078879,"h":0.0000079375,"l":0.0000077591,"c":0.0000078,"v":2688.866072,"t":1707073200}
+{"o":0.0000078,"h":0.0000078586,"l":0.000007773,"c":0.0000077766,"v":0.0,"t":1707076800}
+{"o":0.0000077766,"h":0.0000078346,"l":0.0000077497,"c":0.0000078183,"v":0.0,"t":1707080400}
+{"o":0.0000078183,"h":0.0000079005,"l":0.0000077239,"c":0.0000077897,"v":3574.37163,"t":1707084000}
+{"o":0.0000077897,"h":0.0000078329,"l":0.0000077595,"c":0.0000078071,"v":2615.681148,"t":1707087600}
+{"o":0.0000078071,"h":0.0000078325,"l":0.0000077509,"c":0.0000078191,"v":0.0,"t":1707091200}
+{"o":0.0000078191,"h":0.0000079331,"l":0.000007756,"c":0.0000077748,"v":3305.670868,"t":1707094800}
+{"o":0.0000077748,"h":0.000007807,"l":0.0000077454,"c":0.0000077757,"v":0.0,"t":1707098400}
+{"o":0.0000077757,"h":0.0000077788,"l":0.0000077046,"c":0.0000077128,"v":0.0,"t":1707102000}
+{"o":0.0000077128,"h":0.0000077206,"l":0.0000076397,"c":0.000007673,"v":0.0,"t":1707105600}
+{"o":0.000007673,"h":0.0000077279,"l":0.000007673,"c":0.0000076982,"v":0.0,"t":1707109200}
+{"o":0.0000076982,"h":0.0000077073,"l":0.0000076509,"c":0.0000076612,"v":0.0,"t":1707112800}
+{"o":0.0000076612,"h":0.0000078792,"l":0.0000075589,"c":0.0000077966,"v":4483.396098,"t":1707116400}
+{"o":0.0000077966,"h":0.0000078488,"l":0.0000077772,"c":0.0000078149,"v":0.0,"t":1707120000}
+{"o":0.0000078149,"h":0.0000078511,"l":0.000007789,"c":0.0000078285,"v":0.0,"t":1707123600}
+{"o":0.0000078285,"h":0.0000078321,"l":0.0000077467,"c":0.0000077723,"v":0.0,"t":1707127200}
+{"o":0.0000077723,"h":0.0000078019,"l":0.0000077641,"c":0.0000077758,"v":0.0,"t":1707130800}
+{"o":0.0000077758,"h":0.0000078178,"l":0.0000077636,"c":0.0000078011,"v":0.0,"t":1707134400}
+{"o":0.0000078011,"h":0.000007853,"l":0.0000077137,"c":0.0000077807,"v":3228.150918,"t":1707138000}
+{"o":0.0000077807,"h":0.00000786,"l":0.0000077533,"c":0.0000078515,"v":31867.85065,"t":1707141600}
+{"o":0.0000078515,"h":0.0000080526,"l":0.0000078515,"c":0.0000080232,"v":0.0,"t":1707145200}
+{"o":0.0000080232,"h":0.0000080481,"l":0.0000079685,"c":0.0000079761,"v":0.0,"t":1707148800}
+{"o":0.0000079761,"h":0.0000080312,"l":0.0000076847,"c":0.0000077479,"v":77749.19705,"t":1707152400}
+{"o":0.0000077479,"h":0.0000077627,"l":0.0000076964,"c":0.0000077287,"v":0.0,"t":1707156000}
+{"o":0.0000077287,"h":0.0000077368,"l":0.0000076783,"c":0.0000077243,"v":0.0,"t":1707159600}
+{"o":0.0000077243,"h":0.0000078081,"l":0.0000077151,"c":0.0000077305,"v":0.0,"t":1707163200}
+{"o":0.0000077305,"h":0.0000078145,"l":0.0000076654,"c":0.0000077606,"v":2344.417064,"t":1707166800}
+{"o":0.0000077606,"h":0.0000078167,"l":0.0000076971,"c":0.0000077466,"v":2579.0407,"t":1707170400}
+{"o":0.0000077466,"h":0.000007763,"l":0.0000076506,"c":0.0000076696,"v":0.0,"t":1707174000}
+{"o":0.0000076696,"h":0.0000076876,"l":0.0000076494,"c":0.0000076778,"v":0.0,"t":1707177600}
+{"o":0.0000076778,"h":0.0000077112,"l":0.0000076335,"c":0.0000076616,"v":0.0,"t":1707181200}
+{"o":0.0000076616,"h":0.0000076812,"l":0.0000075917,"c":0.0000076094,"v":0.0,"t":1707184800}
+{"o":0.0000076094,"h":0.0000076741,"l":0.0000075849,"c":0.0000076431,"v":0.0,"t":1707188400}
+{"o":0.0000076431,"h":0.0000076986,"l":0.0000076377,"c":0.0000076938,"v":0.0,"t":1707192000}
+{"o":0.0000076938,"h":0.0000077298,"l":0.000007675,"c":0.000007685,"v":0.0,"t":1707195600}
+{"o":0.000007685,"h":0.0000077052,"l":0.0000076692,"c":0.0000076823,"v":0.0,"t":1707199200}
+{"o":0.0000076823,"h":0.0000078084,"l":0.0000076552,"c":0.0000077682,"v":41455.0,"t":1707202800}
+{"o":0.0000077682,"h":0.0000077877,"l":0.0000076818,"c":0.0000077293,"v":16106.0,"t":1707206400}
+{"o":0.0000077293,"h":0.0000077993,"l":0.000007708,"c":0.0000077663,"v":6110.0,"t":1707210000}
+{"o":0.0000077663,"h":0.0000077663,"l":0.0000077663,"c":0.0000077663,"v":0.0,"t":1707213600}
+{"o":0.0000077663,"h":0.0000077663,"l":0.0000077663,"c":0.0000077663,"v":0.0,"t":1707217200}
+{"o":0.0000077663,"h":0.0000077663,"l":0.0000077663,"c":0.0000077663,"v":0.0,"t":1707220800}
+{"o":0.0000077663,"h":0.0000077663,"l":0.0000077663,"c":0.0000077663,"v":0.0,"t":1707224400}
+{"o":0.0000077663,"h":0.0000079298,"l":0.0000077662,"c":0.0000079205,"v":0.0,"t":1707228000}
+{"o":0.0000079205,"h":0.0000079331,"l":0.0000077944,"c":0.0000078007,"v":0.0,"t":1707231600}
+{"o":0.0000078007,"h":0.0000078424,"l":0.0000077644,"c":0.0000078359,"v":0.0,"t":1707235200}
+{"o":0.0000078359,"h":0.0000078488,"l":0.0000077869,"c":0.0000077886,"v":0.0,"t":1707238800}
+{"o":0.0000077886,"h":0.0000078307,"l":0.000007731,"c":0.0000077452,"v":0.0,"t":1707242400}
+{"o":0.0000077452,"h":0.0000078411,"l":0.0000076424,"c":0.000007721,"v":2666.326096,"t":1707246000}
+{"o":0.000007721,"h":0.0000077796,"l":0.0000076964,"c":0.000007767,"v":2715.57328,"t":1707249600}
+{"o":0.000007767,"h":0.0000078111,"l":0.0000077597,"c":0.0000077928,"v":31668.48066,"t":1707253200}
+{"o":0.0000077928,"h":0.0000079155,"l":0.0000077266,"c":0.0000078139,"v":47359.498432,"t":1707256800}
+{"o":0.0000078139,"h":0.0000079231,"l":0.0000077615,"c":0.000007899,"v":104017.0,"t":1707260400}
+{"o":0.000007899,"h":0.000008101,"l":0.0000078261,"c":0.0000080075,"v":925409.830052,"t":1707264000}
+{"o":0.0000080075,"h":0.0000080948,"l":0.0000079443,"c":0.0000079744,"v":519543.8292,"t":1707267600}
+{"o":0.0000079744,"h":0.0000080394,"l":0.0000079678,"c":0.000008033,"v":0.0,"t":1707271200}
+{"o":0.000008033,"h":0.0000081086,"l":0.0000080245,"c":0.000008107,"v":0.0,"t":1707274800}
+{"o":0.000008107,"h":0.0000081547,"l":0.0000080848,"c":0.0000081121,"v":0.0,"t":1707278400}
+{"o":0.0000081121,"h":0.0000081439,"l":0.0000079277,"c":0.000007993,"v":509926.520674,"t":1707282000}
+{"o":0.000007993,"h":0.0000081072,"l":0.000007953,"c":0.0000080093,"v":888882.753825,"t":1707285600}
+{"o":0.0000080093,"h":0.0000081048,"l":0.0000079291,"c":0.0000080234,"v":891945.5249590001,"t":1707289200}
+{"o":0.0000080234,"h":0.000008083,"l":0.0000079556,"c":0.0000080319,"v":830357.1949979999,"t":1707292800}
+{"o":0.0000080319,"h":0.0000081164,"l":0.0000079482,"c":0.0000080461,"v":8691.375465,"t":1707296400}
+{"o":0.0000080461,"h":0.0000081398,"l":0.000007937,"c":0.0000080049,"v":7044.72839,"t":1707300000}
+{"o":0.0000080049,"h":0.0000080656,"l":0.0000079599,"c":0.0000080424,"v":2763.214763,"t":1707303600}
+{"o":0.0000080424,"h":0.0000080872,"l":0.0000079912,"c":0.000008049,"v":2761.267338,"t":1707307200}
+{"o":0.000008049,"h":0.0000081262,"l":0.0000079596,"c":0.0000080636,"v":453346.236379,"t":1707310800}
+{"o":0.0000080636,"h":0.0000081513,"l":0.00000794,"c":0.0000080783,"v":685527.147224,"t":1707314400}
+{"o":0.0000080783,"h":0.0000082267,"l":0.0000079379,"c":0.0000081498,"v":590931.1109369999,"t":1707318000}
+{"o":0.0000081498,"h":0.0000084763,"l":0.000008038,"c":0.0000083414,"v":525213.388194,"t":1707321600}
+{"o":0.0000083414,"h":0.0000084584,"l":0.0000082447,"c":0.0000083197,"v":481813.33099,"t":1707325200}
+{"o":0.0000083197,"h":0.0000084161,"l":0.0000082629,"c":0.0000082974,"v":690973.331454,"t":1707328800}
+{"o":0.0000082974,"h":0.0000084157,"l":0.0000082063,"c":0.0000082838,"v":844452.0,"t":1707332400}
+{"o":0.0000082838,"h":0.0000085094,"l":0.0000081393,"c":0.0000083535,"v":608775.002064,"t":1707336000}
+{"o":0.0000083535,"h":0.0000085481,"l":0.000008098,"c":0.0000082799,"v":601587.262956,"t":1707339600}
+{"o":0.0000082799,"h":0.000008375,"l":0.0000082436,"c":0.0000082794,"v":296501.0,"t":1707343200}
+{"o":0.0000082794,"h":0.0000082956,"l":0.0000082305,"c":0.0000082654,"v":0.0,"t":1707346800}
+{"o":0.0000082654,"h":0.0000083914,"l":0.0000081737,"c":0.0000083089,"v":2781.637978,"t":1707350400}
+{"o":0.0000083089,"h":0.0000083663,"l":0.0000082673,"c":0.0000082859,"v":0.0,"t":1707354000}
+{"o":0.0000082859,"h":0.0000083678,"l":0.0000082323,"c":0.0000083326,"v":153870.0,"t":1707357600}
+{"o":0.0000083326,"h":0.0000084166,"l":0.0000082027,"c":0.000008272,"v":525784.247696,"t":1707361200}
+{"o":0.000008272,"h":0.0000083705,"l":0.0000082293,"c":0.0000083137,"v":807878.0920459997,"t":1707364800}
+{"o":0.0000083137,"h":0.0000086497,"l":0.0000082818,"c":0.0000085342,"v":879374.461026,"t":1707368400}
+{"o":0.0000085342,"h":0.0000086824,"l":0.0000084722,"c":0.0000085544,"v":710951.0,"t":1707372000}
+{"o":0.0000085544,"h":0.0000087917,"l":0.0000084855,"c":0.0000087545,"v":933384.3675480001,"t":1707375600}
+{"o":0.0000087545,"h":0.0000101908,"l":0.0000086103,"c":0.0000100229,"v":1320573.0405680002,"t":1707379200}
+{"o":0.0000100229,"h":0.0000101381,"l":0.0000098799,"c":0.0000100167,"v":689011.0,"t":1707382800}
+{"o":0.0000100167,"h":0.0000101167,"l":0.0000099408,"c":0.0000099716,"v":751702.0871079999,"t":1707386400}
+{"o":0.0000099716,"h":0.0000101748,"l":0.0000099102,"c":0.0000099911,"v":588346.0,"t":1707390000}
+{"o":0.0000099911,"h":0.0000103594,"l":0.0000097181,"c":0.0000102543,"v":993436.8145689999,"t":1707393600}
+{"o":0.0000102543,"h":0.0000115045,"l":0.0000099939,"c":0.0000111632,"v":1131033.7364450002,"t":1707397200}
+{"o":0.0000111632,"h":0.0000114164,"l":0.0000109893,"c":0.0000111947,"v":456912.0,"t":1707400800}
+{"o":0.0000111947,"h":0.0000113176,"l":0.0000110757,"c":0.0000112224,"v":467230.0,"t":1707404400}
+{"o":0.0000112224,"h":0.0000115296,"l":0.0000109245,"c":0.0000112166,"v":543444.374406,"t":1707408000}
+{"o":0.0000112166,"h":0.0000116319,"l":0.000011098,"c":0.0000114886,"v":635338.4289609999,"t":1707411600}
+{"o":0.0000114886,"h":0.0000130006,"l":0.0000105208,"c":0.0000128379,"v":1808155.2678240002,"t":1707415200}
+{"o":0.0000128379,"h":0.0000141617,"l":0.0000128076,"c":0.0000140945,"v":1118533.4587330001,"t":1707418800}
+{"o":0.0000140945,"h":0.0000145659,"l":0.0000138835,"c":0.0000142239,"v":1006802.3196020001,"t":1707422400}
+{"o":0.0000142239,"h":0.0000143872,"l":0.0000139044,"c":0.0000141359,"v":1044339.114639,"t":1707426000}
+{"o":0.0000141359,"h":0.0000144105,"l":0.0000138887,"c":0.0000140269,"v":825105.939245,"t":1707429600}
+{"o":0.0000140269,"h":0.000014149,"l":0.000013743,"c":0.0000140364,"v":783370.502171,"t":1707433200}
+{"o":0.0000140364,"h":0.0000141839,"l":0.0000138174,"c":0.0000139271,"v":601017.0,"t":1707436800}
+{"o":0.0000139271,"h":0.0000141498,"l":0.0000137838,"c":0.0000140336,"v":761917.255762,"t":1707440400}
+{"o":0.0000140336,"h":0.0000140884,"l":0.0000117393,"c":0.000011952,"v":1235804.7731850001,"t":1707444000}
+{"o":0.000011952,"h":0.0000121833,"l":0.0000118167,"c":0.0000119873,"v":106828.073966,"t":1707447600}
+{"o":0.0000119873,"h":0.0000120426,"l":0.0000118333,"c":0.0000119433,"v":3255.508543,"t":1707451200}
+{"o":0.0000119433,"h":0.0000120846,"l":0.000011858,"c":0.0000119028,"v":290747.0,"t":1707454800}
+{"o":0.0000119028,"h":0.0000123064,"l":0.0000118297,"c":0.0000121883,"v":899716.483546,"t":1707458400}
+{"o":0.0000121883,"h":0.0000125247,"l":0.0000120357,"c":0.0000123493,"v":860756.0703180003,"t":1707462000}
+{"o":0.0000123493,"h":0.0000130445,"l":0.0000122191,"c":0.0000126543,"v":699261.1343529997,"t":1707465600}
+{"o":0.0000126543,"h":0.000012798,"l":0.0000124324,"c":0.0000126406,"v":497866.661946,"t":1707469200}
+{"o":0.0000126406,"h":0.0000153948,"l":0.0000125802,"c":0.0000141542,"v":2550027.3346539997,"t":1707472800}
+{"o":0.0000141542,"h":0.0000149068,"l":0.0000139187,"c":0.000014593,"v":827189.086684,"t":1707476400}
+{"o":0.000014593,"h":0.0000148988,"l":0.0000144239,"c":0.0000146243,"v":692677.674078,"t":1707480000}
+{"o":0.0000146243,"h":0.000014783,"l":0.0000137834,"c":0.0000137888,"v":285071.1692689999,"t":1707483600}
+{"o":0.0000137888,"h":0.0000140711,"l":0.0000135364,"c":0.0000138415,"v":210018.750322,"t":1707487200}
+{"o":0.0000138415,"h":0.0000144453,"l":0.0000135636,"c":0.0000141583,"v":764863.10869,"t":1707490800}
+{"o":0.0000141583,"h":0.0000145248,"l":0.0000136485,"c":0.000013845,"v":745036.0008079997,"t":1707494400}
+{"o":0.000013845,"h":0.0000148337,"l":0.0000136973,"c":0.0000146771,"v":898193.7136059999,"t":1707498000}
+{"o":0.0000146771,"h":0.0000151999,"l":0.0000140651,"c":0.0000142499,"v":990637.4393449998,"t":1707501600}
+{"o":0.0000142499,"h":0.0000143692,"l":0.0000138768,"c":0.0000140485,"v":715430.889936,"t":1707505200}
+{"o":0.0000140485,"h":0.0000142989,"l":0.0000139166,"c":0.000014112,"v":752514.8214370001,"t":1707508800}
+{"o":0.000014112,"h":0.0000147251,"l":0.0000135991,"c":0.0000141114,"v":669689.107566,"t":1707512400}
+{"o":0.0000141114,"h":0.0000143103,"l":0.0000139167,"c":0.0000140731,"v":33577.220595,"t":1707516000}
+{"o":0.0000140731,"h":0.0000160196,"l":0.0000137503,"c":0.0000150888,"v":4333890.5875250008,"t":1707519600}
+{"o":0.0000150888,"h":0.0000153562,"l":0.0000140088,"c":0.0000146373,"v":5524163.7243960006,"t":1707523200}
+{"o":0.0000146373,"h":0.0000151971,"l":0.000014183,"c":0.0000143983,"v":3886448.683712,"t":1707526800}
+{"o":0.0000143983,"h":0.0000151211,"l":0.0000142351,"c":0.0000146896,"v":4958614.590131999,"t":1707530400}
+{"o":0.0000146896,"h":0.0000148915,"l":0.0000139913,"c":0.0000145448,"v":4481211.5654099993,"t":1707534000}
+{"o":0.0000145448,"h":0.0000155736,"l":0.0000144115,"c":0.0000153512,"v":4675292.4581519989,"t":1707537600}
+{"o":0.0000153512,"h":0.0000154002,"l":0.0000153165,"c":0.0000153575,"v":0.0,"t":1707541200}
+{"o":0.0000153575,"h":0.0000155452,"l":0.0000145153,"c":0.0000152104,"v":3481148.7770979973,"t":1707544800}
+{"o":0.0000152104,"h":0.0000154731,"l":0.0000148293,"c":0.0000150499,"v":5468469.345334,"t":1707548400}
+{"o":0.0000150499,"h":0.0000156047,"l":0.0000147096,"c":0.0000149385,"v":5198710.3051300002,"t":1707552000}
+{"o":0.0000149385,"h":0.0000155777,"l":0.0000145802,"c":0.0000147484,"v":5383321.8107650001,"t":1707555600}
+{"o":0.0000147484,"h":0.0000152228,"l":0.0000142139,"c":0.0000147526,"v":4776736.1942600012,"t":1707559200}
+{"o":0.0000147526,"h":0.000014929,"l":0.0000137149,"c":0.0000140306,"v":5424082.4732349999,"t":1707562800}
+{"o":0.0000140306,"h":0.0000145635,"l":0.0000137775,"c":0.0000141274,"v":5286187.1462160014,"t":1707566400}
+{"o":0.0000141274,"h":0.0000149429,"l":0.000013391,"c":0.000013474,"v":5947294.0685469955,"t":1707570000}
+{"o":0.000013474,"h":0.0000171779,"l":0.0000127028,"c":0.0000170142,"v":6092349.9947459977,"t":1707573600}
+{"o":0.0000170142,"h":0.0000179007,"l":0.0000164229,"c":0.000016972,"v":5025762.4141770005,"t":1707577200}
+{"o":0.000016972,"h":0.0000181507,"l":0.0000167828,"c":0.0000180426,"v":4799288.1577489991,"t":1707580800}
+{"o":0.0000180426,"h":0.000018161,"l":0.0000168483,"c":0.0000174375,"v":4502912.1264739996,"t":1707584400}
+{"o":0.0000174375,"h":0.0000183494,"l":0.0000169023,"c":0.0000177658,"v":4853018.014579,"t":1707588000}
+{"o":0.0000177658,"h":0.0000186445,"l":0.0000171651,"c":0.0000184497,"v":5217717.3402150003,"t":1707591600}
+{"o":0.0000184497,"h":0.0000229254,"l":0.00001787,"c":0.0000209013,"v":5890975.2849909998,"t":1707595200}
+{"o":0.0000209013,"h":0.0000239786,"l":0.0000204397,"c":0.0000235019,"v":4012226.860090002,"t":1707598800}
+{"o":0.0000235019,"h":0.0000243656,"l":0.0000225984,"c":0.0000229405,"v":4483728.8748890003,"t":1707602400}
+{"o":0.0000229405,"h":0.0000245773,"l":0.0000226007,"c":0.0000233065,"v":5177089.7105710013,"t":1707606000}
+{"o":0.0000233065,"h":0.0000271741,"l":0.0000223466,"c":0.0000267658,"v":5238335.5994130056,"t":1707609600}
+{"o":0.0000267658,"h":0.00002774,"l":0.0000253245,"c":0.0000266476,"v":4891100.4670509985,"t":1707613200}
+{"o":0.0000266476,"h":0.0000282906,"l":0.0000255701,"c":0.0000261814,"v":4978745.8206879999,"t":1707616800}
+{"o":0.0000261814,"h":0.0000276145,"l":0.0000249677,"c":0.0000270933,"v":4512464.3074689982,"t":1707620400}
+{"o":0.0000270933,"h":0.0000276728,"l":0.0000256496,"c":0.0000268503,"v":4711139.9133500019,"t":1707624000}
+{"o":0.0000268503,"h":0.0000279544,"l":0.0000256225,"c":0.0000265417,"v":4796408.8952290015,"t":1707627600}
+{"o":0.0000265417,"h":0.0000269519,"l":0.0000243951,"c":0.000025437,"v":4806639.1404510029,"t":1707631200}
+{"o":0.000025437,"h":0.0000256284,"l":0.0000244454,"c":0.000025536,"v":4457462.2186139999,"t":1707634800}
+{"o":0.000025536,"h":0.0000257007,"l":0.0000203627,"c":0.0000228212,"v":4920432.965795001,"t":1707638400}
+{"o":0.0000228212,"h":0.0000242969,"l":0.000022354,"c":0.0000234309,"v":4530770.043292,"t":1707642000}
+{"o":0.0000234309,"h":0.0000244232,"l":0.0000228279,"c":0.0000236194,"v":4083891.6506100008,"t":1707645600}
+{"o":0.0000236194,"h":0.0000240329,"l":0.0000229336,"c":0.0000235844,"v":4173864.6804879997,"t":1707649200}
+{"o":0.0000235844,"h":0.0000269089,"l":0.0000231871,"c":0.0000258475,"v":3669758.908863998,"t":1707652800}
+{"o":0.0000258475,"h":0.0000265072,"l":0.0000248736,"c":0.0000253559,"v":3603737.4025910003,"t":1707656400}
+{"o":0.0000253559,"h":0.0000263352,"l":0.0000248905,"c":0.0000257385,"v":3153772.8533269987,"t":1707660000}
+{"o":0.0000257385,"h":0.0000265077,"l":0.0000250412,"c":0.0000255467,"v":3567698.7211910002,"t":1707663600}
+{"o":0.0000255467,"h":0.0000265297,"l":0.0000250683,"c":0.0000254127,"v":2823156.0862149987,"t":1707667200}
+{"o":0.0000254127,"h":0.0000267229,"l":0.0000249992,"c":0.0000264844,"v":2849284.9860660005,"t":1707670800}
+{"o":0.0000264844,"h":0.0000268354,"l":0.0000251462,"c":0.0000256769,"v":2721966.9249519999,"t":1707674400}
+{"o":0.0000256769,"h":0.0000263562,"l":0.0000250509,"c":0.0000256814,"v":2546044.608436001,"t":1707678000}
+{"o":0.0000256814,"h":0.0000260753,"l":0.0000248488,"c":0.0000253705,"v":2500782.5078290002,"t":1707681600}
+{"o":0.0000253705,"h":0.0000256978,"l":0.0000232327,"c":0.000023698,"v":3139657.1563030006,"t":1707685200}
+{"o":0.000023698,"h":0.0000245211,"l":0.000023257,"c":0.000023948,"v":2988481.7499740007,"t":1707688800}
+{"o":0.000023948,"h":0.000024123,"l":0.0000225651,"c":0.0000229204,"v":2817149.8255649996,"t":1707692400}
+{"o":0.0000229204,"h":0.0000237283,"l":0.0000223918,"c":0.0000228884,"v":2979188.0586990002,"t":1707696000}
+{"o":0.0000228884,"h":0.0000234099,"l":0.0000224259,"c":0.0000230452,"v":2776544.6858640001,"t":1707699600}
+{"o":0.0000230452,"h":0.000023743,"l":0.0000220693,"c":0.0000229575,"v":2441298.6125059999,"t":1707703200}
+{"o":0.0000229575,"h":0.0000233775,"l":0.0000224601,"c":0.0000227609,"v":2774848.2956700004,"t":1707706800}
+{"o":0.0000227609,"h":0.0000230228,"l":0.0000221358,"c":0.0000226157,"v":2527627.66139,"t":1707710400}
+{"o":0.0000226157,"h":0.0000231815,"l":0.0000221717,"c":0.0000227134,"v":2408013.3920740006,"t":1707714000}
+{"o":0.0000227134,"h":0.0000233044,"l":0.00002024,"c":0.0000216317,"v":2702008.8121389989,"t":1707717600}
+{"o":0.0000216317,"h":0.000022243,"l":0.0000211631,"c":0.0000217166,"v":2077369.0353580003,"t":1707721200}
+{"o":0.0000217166,"h":0.0000221417,"l":0.0000211486,"c":0.0000218324,"v":2348719.7544099996,"t":1707724800}
+{"o":0.0000218324,"h":0.0000222584,"l":0.00002113,"c":0.0000215594,"v":1730723.2081329993,"t":1707728400}
+{"o":0.0000215594,"h":0.0000219899,"l":0.0000211519,"c":0.0000215335,"v":1701950.9202629996,"t":1707732000}
+{"o":0.0000215335,"h":0.0000229854,"l":0.0000213636,"c":0.0000225621,"v":2648532.6899809991,"t":1707735600}
+{"o":0.0000225621,"h":0.0000241588,"l":0.0000219919,"c":0.0000236778,"v":3953049.8422280005,"t":1707739200}
+{"o":0.0000236778,"h":0.0000245375,"l":0.0000225066,"c":0.0000231266,"v":4112224.2773380005,"t":1707742800}
+{"o":0.0000231266,"h":0.0000283581,"l":0.0000212092,"c":0.000025711,"v":4310497.4843719993,"t":1707746400}
+{"o":0.000025711,"h":0.0000270833,"l":0.0000250753,"c":0.0000261578,"v":1751850.2742049997,"t":1707750000}
+{"o":0.0000261578,"h":0.0000270877,"l":0.0000255822,"c":0.0000261471,"v":1839038.4059489996,"t":1707753600}
+{"o":0.0000261471,"h":0.0000268724,"l":0.000025144,"c":0.0000256213,"v":1631475.7006179998,"t":1707757200}
+{"o":0.0000256213,"h":0.000026257,"l":0.000023935,"c":0.0000256505,"v":2142894.3231279999,"t":1707760800}
+{"o":0.0000256505,"h":0.0000351454,"l":0.0000248117,"c":0.0000320035,"v":3863727.8091920018,"t":1707764400}
+{"o":0.0000320035,"h":0.0000329628,"l":0.0000304509,"c":0.0000311222,"v":2540951.4288500003,"t":1707768000}
+{"o":0.0000311222,"h":0.0000324533,"l":0.0000301669,"c":0.0000309622,"v":2124646.3851739997,"t":1707771600}
+{"o":0.0000309622,"h":0.0000322584,"l":0.0000304688,"c":0.0000316747,"v":2451879.0138209998,"t":1707775200}
+{"o":0.0000316747,"h":0.0000319462,"l":0.0000259824,"c":0.000029091,"v":3300559.9487340003,"t":1707778800}
+{"o":0.000029091,"h":0.0000303431,"l":0.0000281642,"c":0.0000291351,"v":1884126.3575779996,"t":1707782400}
+{"o":0.0000291351,"h":0.0000296018,"l":0.0000284452,"c":0.0000287635,"v":2050575.7635300001,"t":1707786000}
+{"o":0.0000287635,"h":0.0000298481,"l":0.0000283677,"c":0.0000291245,"v":2275974.9924940001,"t":1707789600}
+{"o":0.0000291245,"h":0.000030053,"l":0.0000281904,"c":0.0000286853,"v":2474016.7205250007,"t":1707793200}
+{"o":0.0000286853,"h":0.0000294876,"l":0.0000281116,"c":0.0000288306,"v":2643739.7565979995,"t":1707796800}
+{"o":0.0000288306,"h":0.0000318509,"l":0.0000282573,"c":0.0000312397,"v":2710451.6085489998,"t":1707800400}
+{"o":0.0000312397,"h":0.0000317772,"l":0.0000295883,"c":0.0000302555,"v":2317050.8209770001,"t":1707804000}
+{"o":0.0000302555,"h":0.0000306423,"l":0.0000290442,"c":0.0000293121,"v":2264368.8831200004,"t":1707807600}
+{"o":0.0000293121,"h":0.0000299711,"l":0.0000271837,"c":0.0000276158,"v":2540473.6600350002,"t":1707811200}
+{"o":0.0000276158,"h":0.0000283527,"l":0.000027039,"c":0.0000279288,"v":2198632.0387329999,"t":1707814800}
+{"o":0.0000279288,"h":0.0000283861,"l":0.000026789,"c":0.0000273178,"v":2221927.8328010002,"t":1707818400}
+{"o":0.0000273178,"h":0.0000351612,"l":0.000026032,"c":0.0000344635,"v":3012573.1025129999,"t":1707822000}
+{"o":0.0000344635,"h":0.0000380272,"l":0.0000316224,"c":0.0000321219,"v":2060376.9280520005,"t":1707825600}
+{"o":0.0000321219,"h":0.0000330787,"l":0.0000279263,"c":0.0000287268,"v":1365363.7558960002,"t":1707829200}
+{"o":0.0000287268,"h":0.0000305162,"l":0.0000281295,"c":0.0000299469,"v":1721057.1247499997,"t":1707832800}
+{"o":0.0000299469,"h":0.0000308089,"l":0.0000279062,"c":0.0000299837,"v":3076175.3767149998,"t":1707836400}
+{"o":0.0000299837,"h":0.0000309878,"l":0.0000285636,"c":0.0000292369,"v":3137197.6243919996,"t":1707840000}
+{"o":0.0000292369,"h":0.0000298646,"l":0.0000283532,"c":0.0000286632,"v":2567608.1464710003,"t":1707843600}
+{"o":0.0000286632,"h":0.0000298702,"l":0.0000278289,"c":0.0000285639,"v":3440674.7092920002,"t":1707847200}
+{"o":0.0000285639,"h":0.0000293991,"l":0.0000244387,"c":0.0000262527,"v":4345341.0587189989,"t":1707850800}
+{"o":0.0000262527,"h":0.0000306368,"l":0.0000246342,"c":0.0000299599,"v":3763995.6340199998,"t":1707854400}
+{"o":0.0000299599,"h":0.000030976,"l":0.0000285929,"c":0.0000291819,"v":3208912.7920119981,"t":1707858000}
+{"o":0.0000291819,"h":0.0000302254,"l":0.0000283029,"c":0.0000296949,"v":1995951.0463540002,"t":1707861600}
+{"o":0.0000296949,"h":0.0000298171,"l":0.0000267492,"c":0.0000267951,"v":307154.5973470001,"t":1707865200}
+{"o":0.0000267951,"h":0.0000311305,"l":0.0000246639,"c":0.0000296841,"v":3424756.5381969996,"t":1707868800}
+{"o":0.0000296841,"h":0.0000311229,"l":0.0000291397,"c":0.0000301985,"v":4553174.3655590005,"t":1707872400}
+{"o":0.0000301985,"h":0.0000316624,"l":0.0000295102,"c":0.0000307612,"v":4531047.6879469976,"t":1707876000}
+{"o":0.0000307612,"h":0.0000325429,"l":0.0000299778,"c":0.0000318672,"v":4308115.596198,"t":1707879600}
+{"o":0.0000318672,"h":0.0000334849,"l":0.0000317648,"c":0.000033378,"v":620400.4279079997,"t":1707883200}
+{"o":0.000033378,"h":0.0000353956,"l":0.0000328948,"c":0.0000344771,"v":309164.374369,"t":1707886800}
+{"o":0.0000344771,"h":0.0000380092,"l":0.0000339547,"c":0.0000366458,"v":4520042.0593649987,"t":1707890400}
+{"o":0.0000366458,"h":0.0000380137,"l":0.0000353453,"c":0.0000359276,"v":4630579.3967609983,"t":1707894000}
+{"o":0.0000359276,"h":0.0000370239,"l":0.0000340852,"c":0.0000345494,"v":4127858.9166120007,"t":1707897600}
+{"o":0.0000345494,"h":0.0000351294,"l":0.0000331482,"c":0.0000344662,"v":3298249.7342990017,"t":1707901200}
+{"o":0.0000344662,"h":0.0000367,"l":0.0000331049,"c":0.0000344445,"v":4460043.7008809987,"t":1707904800}
+{"o":0.0000344445,"h":0.000035216,"l":0.000033246,"c":0.0000348435,"v":4566824.573357,"t":1707908400}
+{"o":0.0000348435,"h":0.0000350222,"l":0.0000291088,"c":0.0000294645,"v":4904978.847108,"t":1707912000}
+{"o":0.0000294645,"h":0.0000431172,"l":0.000027953,"c":0.0000347548,"v":5077713.1041100081,"t":1707915600}
+{"o":0.0000347548,"h":0.0000351139,"l":0.0000323551,"c":0.0000328739,"v":1814166.7123159997,"t":1707919200}
+{"o":0.0000328739,"h":0.0000337065,"l":0.0000270929,"c":0.0000303592,"v":2530159.5802759998,"t":1707922800}
+{"o":0.0000303592,"h":0.0000369267,"l":0.0000299366,"c":0.0000362832,"v":2826249.8371699993,"t":1707926400}
+{"o":0.0000362832,"h":0.0000392469,"l":0.0000361236,"c":0.0000369165,"v":3199445.195698001,"t":1707930000}
+{"o":0.0000369165,"h":0.0000583169,"l":0.0000355967,"c":0.0000580225,"v":5498891.4951240057,"t":1707933600}
+{"o":0.0000580225,"h":0.0000582183,"l":0.0000452931,"c":0.0000493193,"v":5018611.1850350043,"t":1707937200}
+{"o":0.0000493193,"h":0.0000667065,"l":0.0000485507,"c":0.0000580433,"v":5137701.4710780084,"t":1707940800}
+{"o":0.0000580433,"h":0.0000689486,"l":0.0000525463,"c":0.0000550147,"v":4645745.9915940026,"t":1707944400}
+{"o":0.0000550147,"h":0.0000631644,"l":0.0000540407,"c":0.0000557072,"v":4064420.9701450034,"t":1707948000}
+{"o":0.0000557072,"h":0.0000570829,"l":0.0000506117,"c":0.0000537045,"v":3738503.4234260018,"t":1707951600}
+{"o":0.0000537045,"h":0.0000561746,"l":0.0000456734,"c":0.0000460628,"v":2939020.6606819993,"t":1707955200}
+{"o":0.0000460628,"h":0.000048111,"l":0.0000437233,"c":0.0000449798,"v":2815899.9626990003,"t":1707958800}
+{"o":0.0000449798,"h":0.0000454903,"l":0.0000413137,"c":0.0000415735,"v":3797858.4782740022,"t":1707962400}
+{"o":0.0000415735,"h":0.0000424574,"l":0.0000389243,"c":0.0000409046,"v":3286137.9496009997,"t":1707966000}
+{"o":0.0000409046,"h":0.0000440062,"l":0.0000406629,"c":0.0000419309,"v":253861.855252,"t":1707969600}
+{"o":0.0000419309,"h":0.0000423817,"l":0.0000405449,"c":0.0000414826,"v":160813.681538,"t":1707973200}
+{"o":0.0000414826,"h":0.0000419024,"l":0.0000410492,"c":0.0000413919,"v":18760.0954,"t":1707976800}
+{"o":0.0000413919,"h":0.0000483255,"l":0.0000411282,"c":0.0000472174,"v":1139438.4690040001,"t":1707980400}
+{"o":0.0000472174,"h":0.0000511431,"l":0.0000464318,"c":0.0000503903,"v":3053894.0046390002,"t":1707984000}
+{"o":0.0000503903,"h":0.0000523471,"l":0.0000494668,"c":0.0000497868,"v":2755048.7623750009,"t":1707987600}
+{"o":0.0000497868,"h":0.0000516211,"l":0.0000482927,"c":0.0000498177,"v":1575780.4757170007,"t":1707991200}
+{"o":0.0000498177,"h":0.0000509693,"l":0.0000452213,"c":0.0000461477,"v":2641504.0685119987,"t":1707994800}
+{"o":0.0000461477,"h":0.0000477235,"l":0.000043281,"c":0.0000437396,"v":1490664.3422690001,"t":1707998400}
+{"o":0.0000437396,"h":0.0000447247,"l":0.0000413587,"c":0.0000421994,"v":2412486.2781270002,"t":1708002000}
+{"o":0.0000421994,"h":0.0000431537,"l":0.0000413926,"c":0.0000421803,"v":981438.3838090001,"t":1708005600}
+{"o":0.0000421803,"h":0.0000437083,"l":0.0000396968,"c":0.0000408527,"v":656813.491042,"t":1708009200}
+{"o":0.0000408527,"h":0.00004217,"l":0.0000401818,"c":0.0000409133,"v":837812.879817,"t":1708012800}
+{"o":0.0000409133,"h":0.0000416198,"l":0.0000400823,"c":0.0000405611,"v":1163331.2163239999,"t":1708016400}
+{"o":0.0000405611,"h":0.00004101,"l":0.0000366803,"c":0.000037294,"v":1583661.7862270002,"t":1708020000}
+{"o":0.000037294,"h":0.0000412423,"l":0.0000337337,"c":0.0000405317,"v":2567776.0351450006,"t":1708023600}
+{"o":0.0000405317,"h":0.0000451139,"l":0.0000404108,"c":0.0000448393,"v":1593170.392244,"t":1708027200}
+{"o":0.0000448393,"h":0.000051238,"l":0.0000440811,"c":0.0000490552,"v":1979828.6189439995,"t":1708030800}
+{"o":0.0000490552,"h":0.0000500156,"l":0.000041204,"c":0.0000417397,"v":1715858.3761149996,"t":1708034400}
+{"o":0.0000417397,"h":0.0000424985,"l":0.0000395306,"c":0.0000400754,"v":2085920.0493080008,"t":1708038000}
+{"o":0.0000400754,"h":0.0000414605,"l":0.0000395445,"c":0.0000403659,"v":2014351.3164459975,"t":1708041600}
+{"o":0.0000403659,"h":0.0000410016,"l":0.0000366917,"c":0.0000372389,"v":3475250.0565850022,"t":1708045200}
+{"o":0.0000372389,"h":0.000038457,"l":0.0000363445,"c":0.0000367897,"v":4482763.6317690015,"t":1708048800}
+{"o":0.0000367897,"h":0.0000409429,"l":0.0000366569,"c":0.0000394108,"v":5049156.3443969982,"t":1708052400}
+{"o":0.0000394108,"h":0.000040435,"l":0.0000354576,"c":0.000035827,"v":4776924.6249739993,"t":1708056000}
+{"o":0.000035827,"h":0.0000376585,"l":0.0000354581,"c":0.0000366593,"v":5186638.2067460008,"t":1708059600}
+{"o":0.0000366593,"h":0.0000374209,"l":0.0000356137,"c":0.0000368961,"v":4902129.9629570004,"t":1708063200}
+{"o":0.0000368961,"h":0.0000377211,"l":0.0000355413,"c":0.000036557,"v":3863707.7049070015,"t":1708066800}
+{"o":0.000036557,"h":0.0000395281,"l":0.000035964,"c":0.0000387099,"v":3635050.4031749992,"t":1708070400}
+{"o":0.0000387099,"h":0.0000396665,"l":0.0000372431,"c":0.0000375182,"v":3932434.6068890002,"t":1708074000}
+{"o":0.0000375182,"h":0.0000381981,"l":0.0000356951,"c":0.0000365612,"v":4237524.4550979994,"t":1708077600}
+{"o":0.0000365612,"h":0.0000378821,"l":0.0000359187,"c":0.0000374452,"v":3717316.182186,"t":1708081200}
+{"o":0.0000374452,"h":0.0000391442,"l":0.0000364125,"c":0.0000372929,"v":3039534.8868040005,"t":1708084800}
+{"o":0.0000372929,"h":0.0000382304,"l":0.0000361238,"c":0.000036847,"v":1704309.3057530001,"t":1708088400}
+{"o":0.000036847,"h":0.0000389318,"l":0.0000360057,"c":0.0000373533,"v":854152.7411409999,"t":1708092000}
+{"o":0.0000373533,"h":0.0000404576,"l":0.0000370039,"c":0.0000395749,"v":984247.5400660002,"t":1708095600}
+{"o":0.0000395749,"h":0.0000402759,"l":0.0000373873,"c":0.0000397134,"v":573142.6978930001,"t":1708099200}
+{"o":0.0000397134,"h":0.0000498554,"l":0.0000391726,"c":0.0000449737,"v":1597001.7914389998,"t":1708102800}
+{"o":0.0000449737,"h":0.0000466104,"l":0.0000445467,"c":0.0000458143,"v":286104.750625,"t":1708106400}
+{"o":0.0000458143,"h":0.0000465497,"l":0.0000446663,"c":0.0000451184,"v":369174.97947,"t":1708110000}
+{"o":0.0000451184,"h":0.0000468259,"l":0.0000432989,"c":0.0000447117,"v":490560.8707580001,"t":1708113600}
+{"o":0.0000447117,"h":0.0000452063,"l":0.0000441929,"c":0.0000447251,"v":310317.135537,"t":1708117200}
+{"o":0.0000447251,"h":0.0000451316,"l":0.0000441982,"c":0.0000444407,"v":256388.61398,"t":1708120800}
+{"o":0.0000444407,"h":0.0000459218,"l":0.0000437173,"c":0.0000451352,"v":209131.905672,"t":1708124400}
+{"o":0.0000451352,"h":0.0000457067,"l":0.000044533,"c":0.0000448237,"v":228023.133582,"t":1708128000}
+{"o":0.0000448237,"h":0.0000456599,"l":0.0000436144,"c":0.0000441638,"v":261136.487421,"t":1708131600}
+{"o":0.0000441638,"h":0.0000448028,"l":0.0000437191,"c":0.0000438154,"v":403699.998689,"t":1708135200}
+{"o":0.0000438154,"h":0.0000442816,"l":0.0000429681,"c":0.0000434883,"v":444897.779146,"t":1708138800}
+{"o":0.0000434883,"h":0.000043755,"l":0.0000406726,"c":0.0000411264,"v":554417.195108,"t":1708142400}
+{"o":0.0000411264,"h":0.0000449334,"l":0.0000405831,"c":0.0000444922,"v":560821.0865350001,"t":1708146000}
+{"o":0.0000444922,"h":0.0000452458,"l":0.0000410036,"c":0.0000411221,"v":667043.1914209998,"t":1708149600}
+{"o":0.0000411221,"h":0.0000416204,"l":0.0000405408,"c":0.0000409913,"v":464725.7858519999,"t":1708153200}
+{"o":0.0000409913,"h":0.0000416628,"l":0.0000399286,"c":0.0000404906,"v":409025.877612,"t":1708156800}
+{"o":0.0000404906,"h":0.0000410694,"l":0.0000397316,"c":0.0000403745,"v":437803.736649,"t":1708160400}
+{"o":0.0000403745,"h":0.0000405713,"l":0.0000396291,"c":0.0000399078,"v":386781.829332,"t":1708164000}
+{"o":0.0000399078,"h":0.0000403703,"l":0.0000386962,"c":0.0000391074,"v":453265.128372,"t":1708167600}
+{"o":0.0000391074,"h":0.000039396,"l":0.0000365462,"c":0.0000367817,"v":602562.3350909998,"t":1708171200}
+{"o":0.0000367817,"h":0.0000375984,"l":0.0000353194,"c":0.0000361102,"v":243492.559906,"t":1708174800}
+{"o":0.0000361102,"h":0.0000368505,"l":0.0000345399,"c":0.0000350051,"v":264683.1221,"t":1708178400}
+{"o":0.0000350051,"h":0.0000364247,"l":0.0000346915,"c":0.0000358941,"v":349681.819211,"t":1708182000}
+{"o":0.0000358941,"h":0.0000363105,"l":0.0000352101,"c":0.0000355292,"v":370829.942966,"t":1708185600}
+{"o":0.0000355292,"h":0.0000359352,"l":0.0000352122,"c":0.0000354193,"v":251560.204526,"t":1708189200}
+{"o":0.0000354193,"h":0.0000357677,"l":0.0000347862,"c":0.0000348754,"v":373521.7438989999,"t":1708192800}
+{"o":0.0000348754,"h":0.0000353845,"l":0.0000346279,"c":0.0000348433,"v":236432.102263,"t":1708196400}
+{"o":0.0000348433,"h":0.0000351372,"l":0.0000344662,"c":0.0000347209,"v":273777.363613,"t":1708200000}
+{"o":0.0000347209,"h":0.0000351629,"l":0.0000341896,"c":0.000034739,"v":133843.102263,"t":1708203600}
+{"o":0.000034739,"h":0.0000412976,"l":0.0000346306,"c":0.0000409535,"v":1235144.8805049998,"t":1708207200}
+{"o":0.0000409535,"h":0.000043359,"l":0.0000404648,"c":0.00004305,"v":2268727.291486999,"t":1708210800}
+{"o":0.00004305,"h":0.0000453772,"l":0.0000426644,"c":0.0000450872,"v":2010782.9408109998,"t":1708214400}
+{"o":0.0000450872,"h":0.0000460874,"l":0.000044067,"c":0.0000449115,"v":1482646.5453650001,"t":1708218000}
+{"o":0.0000449115,"h":0.0000456423,"l":0.000044142,"c":0.0000447085,"v":1568485.799106,"t":1708221600}
+{"o":0.0000447085,"h":0.0000454248,"l":0.0000440865,"c":0.000044744,"v":719343.204526,"t":1708225200}
+{"o":0.000044744,"h":0.0000447544,"l":0.0000439544,"c":0.0000441127,"v":36234.69384,"t":1708228800}
+{"o":0.0000441127,"h":0.0000443373,"l":0.0000438418,"c":0.0000440516,"v":3032.204526,"t":1708232400}
+{"o":0.0000440516,"h":0.0000446831,"l":0.000042617,"c":0.0000435021,"v":1489625.7874270002,"t":1708236000}
+{"o":0.0000435021,"h":0.0000445189,"l":0.0000429063,"c":0.0000433068,"v":1865765.8420839999,"t":1708239600}
+{"o":0.0000433068,"h":0.000045635,"l":0.0000429298,"c":0.0000450537,"v":2109737.6300729997,"t":1708243200}
+{"o":0.0000450537,"h":0.0000456681,"l":0.0000439032,"c":0.0000445727,"v":1606661.1889839999,"t":1708246800}
+{"o":0.0000445727,"h":0.0000471178,"l":0.0000436616,"c":0.0000461742,"v":154564.871274,"t":1708250400}
+{"o":0.0000461742,"h":0.0000469269,"l":0.0000453269,"c":0.0000460603,"v":1571772.5850470001,"t":1708254000}
+{"o":0.0000460603,"h":0.0000469592,"l":0.000044689,"c":0.0000452558,"v":1518681.8342179998,"t":1708257600}
+{"o":0.0000452558,"h":0.0000493586,"l":0.000044727,"c":0.0000462273,"v":2026676.4059830008,"t":1708261200}
+{"o":0.0000462273,"h":0.0000471452,"l":0.0000454766,"c":0.0000458772,"v":1550713.8359579998,"t":1708264800}
+{"o":0.0000458772,"h":0.0000465878,"l":0.0000453813,"c":0.0000459615,"v":1696285.541157,"t":1708268400}
+{"o":0.0000459615,"h":0.0000465061,"l":0.0000449192,"c":0.0000455407,"v":1015535.645439,"t":1708272000}
+{"o":0.0000455407,"h":0.0000465215,"l":0.0000448142,"c":0.0000455437,"v":698463.3109019999,"t":1708275600}
+{"o":0.0000455437,"h":0.0000481225,"l":0.0000446361,"c":0.0000474685,"v":991512.8150559999,"t":1708279200}
+{"o":0.0000474685,"h":0.0000488283,"l":0.0000471628,"c":0.0000479558,"v":911435.0172109997,"t":1708282800}
+{"o":0.0000479558,"h":0.0000500107,"l":0.0000474075,"c":0.0000490338,"v":1210086.9269370001,"t":1708286400}
+{"o":0.0000490338,"h":0.0000508244,"l":0.0000471092,"c":0.0000499905,"v":1174386.5806449994,"t":1708290000}
+{"o":0.0000499905,"h":0.0000529184,"l":0.0000496009,"c":0.0000517582,"v":848611.6755579996,"t":1708293600}
+{"o":0.0000517582,"h":0.0000619512,"l":0.0000514765,"c":0.0000568379,"v":1535424.4058660013,"t":1708297200}
+{"o":0.0000568379,"h":0.0000574979,"l":0.0000552117,"c":0.0000558212,"v":797485.2400500006,"t":1708300800}
+{"o":0.0000558212,"h":0.0000561527,"l":0.0000519143,"c":0.000052542,"v":919492.6845399999,"t":1708304400}
+{"o":0.000052542,"h":0.0000533085,"l":0.0000521141,"c":0.0000522991,"v":822286.2673080001,"t":1708308000}
+{"o":0.0000522991,"h":0.000053227,"l":0.0000515599,"c":0.000051925,"v":746113.1820680001,"t":1708311600}
+{"o":0.000051925,"h":0.0000531567,"l":0.0000515038,"c":0.0000524993,"v":854523.708771,"t":1708315200}
+{"o":0.0000524993,"h":0.0000531505,"l":0.0000511088,"c":0.0000518303,"v":955985.204526,"t":1708318800}
+{"o":0.0000518303,"h":0.0000528195,"l":0.0000504881,"c":0.0000514208,"v":1122571.0734649999,"t":1708322400}
+{"o":0.0000514208,"h":0.0000526459,"l":0.0000507902,"c":0.0000520355,"v":1231633.8481089999,"t":1708326000}
+{"o":0.0000520355,"h":0.0000529526,"l":0.0000501647,"c":0.0000513683,"v":1037281.3248379998,"t":1708329600}
+{"o":0.0000513683,"h":0.0000524216,"l":0.0000503547,"c":0.0000520389,"v":1241006.1858340001,"t":1708333200}
+{"o":0.0000520389,"h":0.0000529802,"l":0.0000506575,"c":0.0000517979,"v":1131862.269203,"t":1708336800}
+{"o":0.0000517979,"h":0.0000527346,"l":0.0000495193,"c":0.0000503779,"v":1240597.2854750003,"t":1708340400}
+{"o":0.0000503779,"h":0.0000546237,"l":0.0000494307,"c":0.0000503516,"v":1567042.3679650004,"t":1708344000}
+{"o":0.0000503516,"h":0.0000519047,"l":0.0000488161,"c":0.0000503928,"v":568868.603845,"t":1708347600}
+{"o":0.0000503928,"h":0.0000510871,"l":0.000049524,"c":0.0000502372,"v":715058.4845819998,"t":1708351200}
+{"o":0.0000502372,"h":0.0000512718,"l":0.0000492412,"c":0.0000503917,"v":679315.9334229999,"t":1708354800}
+{"o":0.0000503917,"h":0.0000515426,"l":0.0000496069,"c":0.0000507322,"v":799368.2994400001,"t":1708358400}
+{"o":0.0000507322,"h":0.0000510928,"l":0.0000456149,"c":0.0000460809,"v":861152.8470619998,"t":1708362000}
+{"o":0.0000460809,"h":0.0000470896,"l":0.0000454997,"c":0.0000460359,"v":902291.1439289999,"t":1708365600}
+{"o":0.0000460359,"h":0.0000468074,"l":0.0000454712,"c":0.0000462371,"v":957734.419613,"t":1708369200}
+{"o":0.0000462371,"h":0.000046479,"l":0.0000432732,"c":0.0000434365,"v":1144356.270144,"t":1708372800}
+{"o":0.0000434365,"h":0.0000445064,"l":0.0000430149,"c":0.000043803,"v":960537.527815,"t":1708376400}
+{"o":0.000043803,"h":0.0000444982,"l":0.0000428686,"c":0.0000441561,"v":943117.9075290001,"t":1708380000}
+{"o":0.0000441561,"h":0.0000458128,"l":0.0000435625,"c":0.0000456202,"v":1238686.4757289998,"t":1708383600}
+{"o":0.0000456202,"h":0.0000465523,"l":0.0000445568,"c":0.0000455205,"v":1075512.9009089998,"t":1708387200}
+{"o":0.0000455205,"h":0.0000466697,"l":0.0000445259,"c":0.0000455275,"v":783808.895399,"t":1708390800}
+{"o":0.0000455275,"h":0.0000460079,"l":0.0000443363,"c":0.0000446708,"v":1175372.2430630005,"t":1708394400}
+{"o":0.0000446708,"h":0.0000459685,"l":0.0000437133,"c":0.0000441521,"v":1142803.181746,"t":1708398000}
+{"o":0.0000441521,"h":0.0000458352,"l":0.0000436928,"c":0.0000450782,"v":907847.9168479999,"t":1708401600}
+{"o":0.0000450782,"h":0.0000454914,"l":0.0000441072,"c":0.0000446999,"v":1116635.0445120002,"t":1708405200}
+{"o":0.0000446999,"h":0.0000461205,"l":0.0000437923,"c":0.0000456653,"v":1326914.8959580008,"t":1708408800}
+{"o":0.0000456653,"h":0.0000472881,"l":0.0000452751,"c":0.0000468351,"v":1255867.3922229996,"t":1708412400}
+{"o":0.0000468351,"h":0.0000481188,"l":0.0000460784,"c":0.0000470129,"v":1187263.683796,"t":1708416000}
+{"o":0.0000470129,"h":0.0000496364,"l":0.000045991,"c":0.000048685,"v":1101026.5469790001,"t":1708419600}
+{"o":0.000048685,"h":0.0000525769,"l":0.0000478378,"c":0.0000517224,"v":1372543.6796299997,"t":1708423200}
+{"o":0.0000517224,"h":0.0000526791,"l":0.0000507681,"c":0.000051349,"v":1251466.1783649998,"t":1708426800}
+{"o":0.000051349,"h":0.0000522749,"l":0.0000499314,"c":0.0000507366,"v":1160986.228406,"t":1708430400}
+{"o":0.0000507366,"h":0.000052197,"l":0.0000495439,"c":0.0000510159,"v":856440.102263,"t":1708434000}
+{"o":0.0000510159,"h":0.0000534467,"l":0.0000480252,"c":0.0000515761,"v":554255.3143609997,"t":1708437600}
+{"o":0.0000515761,"h":0.0000536152,"l":0.0000503289,"c":0.0000512297,"v":380086.4115799998,"t":1708441200}
+{"o":0.0000512297,"h":0.0000529688,"l":0.0000504322,"c":0.0000519216,"v":658956.1420489999,"t":1708444800}
+{"o":0.0000519216,"h":0.0000526191,"l":0.0000488608,"c":0.0000493867,"v":587965.6019,"t":1708448400}
+{"o":0.0000493867,"h":0.0000499634,"l":0.000048336,"c":0.00004882,"v":745506.537768,"t":1708452000}
+{"o":0.00004882,"h":0.000050112,"l":0.0000474302,"c":0.0000493477,"v":734152.654477,"t":1708455600}
+{"o":0.0000493477,"h":0.0000498226,"l":0.0000483672,"c":0.0000487736,"v":832264.965173,"t":1708459200}
+{"o":0.0000487736,"h":0.000049497,"l":0.0000480536,"c":0.0000485386,"v":927828.3470120002,"t":1708462800}
+{"o":0.0000485386,"h":0.0000492762,"l":0.0000472608,"c":0.0000483102,"v":1016396.1093790001,"t":1708466400}
+{"o":0.0000483102,"h":0.0000500733,"l":0.0000477117,"c":0.000048541,"v":1034616.6497450001,"t":1708470000}
+{"o":0.000048541,"h":0.0000512566,"l":0.0000482211,"c":0.0000499128,"v":1028471.2610080002,"t":1708473600}
+{"o":0.0000499128,"h":0.0000507388,"l":0.0000490316,"c":0.0000502726,"v":1107209.1603040001,"t":1708477200}
+{"o":0.0000502726,"h":0.000051878,"l":0.0000499326,"c":0.0000508452,"v":1239882.2417920006,"t":1708480800}
+{"o":0.0000508452,"h":0.0000519606,"l":0.0000502617,"c":0.0000509172,"v":1300380.2123409999,"t":1708484400}
+{"o":0.0000509172,"h":0.0000516293,"l":0.0000496987,"c":0.0000501058,"v":1384025.5402259999,"t":1708488000}
+{"o":0.0000501058,"h":0.0000512534,"l":0.0000495722,"c":0.0000500012,"v":1473148.9922440003,"t":1708491600}
+{"o":0.0000500012,"h":0.0000514435,"l":0.0000490502,"c":0.0000503838,"v":1327649.5648960001,"t":1708495200}
+{"o":0.0000503838,"h":0.000051435,"l":0.0000494432,"c":0.0000501014,"v":1263004.814248,"t":1708498800}
+{"o":0.0000501014,"h":0.0000516732,"l":0.0000495958,"c":0.0000513583,"v":1266114.9362909999,"t":1708502400}
+{"o":0.0000513583,"h":0.0000525891,"l":0.0000497863,"c":0.0000512012,"v":1022232.1530000002,"t":1708506000}
+{"o":0.0000512012,"h":0.0000521894,"l":0.0000500666,"c":0.0000507756,"v":1011290.878317,"t":1708509600}
+{"o":0.0000507756,"h":0.0000519112,"l":0.0000496458,"c":0.0000512258,"v":1276119.2590470002,"t":1708513200}
+{"o":0.0000512258,"h":0.0000538105,"l":0.0000499911,"c":0.0000519282,"v":866357.3552100001,"t":1708516800}
+{"o":0.0000519282,"h":0.0000534135,"l":0.0000511161,"c":0.0000520742,"v":771058.0191150001,"t":1708520400}
+{"o":0.0000520742,"h":0.0000535635,"l":0.0000506134,"c":0.0000522238,"v":628793.5242650002,"t":1708524000}
+{"o":0.0000522238,"h":0.0000534353,"l":0.0000507865,"c":0.000051971,"v":613823.8497440001,"t":1708527600}
+{"o":0.000051971,"h":0.0000527318,"l":0.0000504704,"c":0.0000507903,"v":746746.172202,"t":1708531200}
+{"o":0.0000507903,"h":0.0000523509,"l":0.0000496492,"c":0.0000508771,"v":725801.4402329996,"t":1708534800}
+{"o":0.0000508771,"h":0.0000523613,"l":0.0000479416,"c":0.0000484816,"v":816893.7805840001,"t":1708538400}
+{"o":0.0000484816,"h":0.0000498942,"l":0.000047922,"c":0.0000490219,"v":978522.0134330001,"t":1708542000}
+{"o":0.0000490219,"h":0.0000503012,"l":0.000048419,"c":0.0000494637,"v":1081560.7258550001,"t":1708545600}
+{"o":0.0000494637,"h":0.0000512428,"l":0.0000480219,"c":0.0000494069,"v":669869.1646960002,"t":1708549200}
+{"o":0.0000494069,"h":0.0000503378,"l":0.0000486431,"c":0.0000494965,"v":875161.2239550001,"t":1708552800}
+{"o":0.0000494965,"h":0.0000499771,"l":0.0000479154,"c":0.0000487005,"v":833460.3943040001,"t":1708556400}
+{"o":0.0000487005,"h":0.0000494082,"l":0.0000465227,"c":0.0000471007,"v":978953.9055540001,"t":1708560000}
+{"o":0.0000471007,"h":0.0000489017,"l":0.0000464937,"c":0.0000473544,"v":866667.245465,"t":1708563600}
+{"o":0.0000473544,"h":0.00004853,"l":0.0000466482,"c":0.0000476813,"v":960835.109655,"t":1708567200}
+{"o":0.0000476813,"h":0.0000485567,"l":0.0000470497,"c":0.0000473358,"v":863297.3332420001,"t":1708570800}
+{"o":0.0000473358,"h":0.0000481635,"l":0.0000465526,"c":0.0000471427,"v":1142457.6402930003,"t":1708574400}
+{"o":0.0000471427,"h":0.0000478253,"l":0.0000464124,"c":0.0000469322,"v":1147325.3332420001,"t":1708578000}
+{"o":0.0000469322,"h":0.0000482967,"l":0.0000459236,"c":0.0000472062,"v":1036601.7216380001,"t":1708581600}
+{"o":0.0000472062,"h":0.0000483536,"l":0.0000463308,"c":0.0000467599,"v":764953.155184,"t":1708585200}
+{"o":0.0000467599,"h":0.0000480913,"l":0.000046036,"c":0.0000469918,"v":880922.2279159999,"t":1708588800}
+{"o":0.0000469918,"h":0.0000483529,"l":0.0000458863,"c":0.000047505,"v":1011048.2759840002,"t":1708592400}
+{"o":0.000047505,"h":0.0000484031,"l":0.0000460786,"c":0.0000475835,"v":1070034.8278430002,"t":1708596000}
+{"o":0.0000475835,"h":0.0000487075,"l":0.0000467834,"c":0.0000484055,"v":1214912.3536750004,"t":1708599600}
+{"o":0.0000484055,"h":0.0000491114,"l":0.0000468407,"c":0.000047414,"v":1109965.517672,"t":1708603200}
+{"o":0.000047414,"h":0.0000489267,"l":0.0000463021,"c":0.0000475914,"v":807391.4533610002,"t":1708606800}
+{"o":0.0000475914,"h":0.0000480649,"l":0.0000460937,"c":0.0000462243,"v":1001888.2919940009,"t":1708610400}
+{"o":0.0000462243,"h":0.0000475953,"l":0.0000450277,"c":0.0000467508,"v":891018.9686290002,"t":1708614000}
+{"o":0.0000467508,"h":0.0000488942,"l":0.0000458848,"c":0.0000473685,"v":966766.0397020006,"t":1708617600}
+{"o":0.0000473685,"h":0.0000477957,"l":0.0000453212,"c":0.0000457481,"v":901676.7644160001,"t":1708621200}
+{"o":0.0000457481,"h":0.0000465995,"l":0.0000449799,"c":0.0000457512,"v":859861.3332420001,"t":1708624800}
+{"o":0.0000457512,"h":0.0000465695,"l":0.0000448498,"c":0.0000457816,"v":963115.3332420001,"t":1708628400}
+{"o":0.0000457816,"h":0.0000478432,"l":0.0000445488,"c":0.0000466089,"v":1024862.2236479998,"t":1708632000}
+{"o":0.0000466089,"h":0.0000477142,"l":0.0000454347,"c":0.0000464103,"v":911157.3332420001,"t":1708635600}
+{"o":0.0000464103,"h":0.0000476504,"l":0.0000455825,"c":0.0000468893,"v":977831.0994100001,"t":1708639200}
+{"o":0.0000468893,"h":0.0000480122,"l":0.00004556,"c":0.0000469525,"v":1025461.8899470002,"t":1708642800}
+{"o":0.0000469525,"h":0.0000473955,"l":0.0000458296,"c":0.0000468553,"v":1043906.3332420001,"t":1708646400}
+{"o":0.0000468553,"h":0.0000472994,"l":0.0000456351,"c":0.0000462647,"v":894973.3332420001,"t":1708650000}
+{"o":0.0000462647,"h":0.0000473406,"l":0.0000455504,"c":0.0000461231,"v":930350.3332420001,"t":1708653600}
+{"o":0.0000461231,"h":0.000047055,"l":0.000045769,"c":0.0000461208,"v":827155.9768750001,"t":1708657200}
+{"o":0.0000461208,"h":0.0000469294,"l":0.0000453053,"c":0.0000457328,"v":1196521.8449590001,"t":1708660800}
+{"o":0.0000457328,"h":0.0000464597,"l":0.0000449841,"c":0.0000457575,"v":1276259.3066980001,"t":1708664400}
+{"o":0.0000457575,"h":0.0000463858,"l":0.0000448487,"c":0.0000453232,"v":1375573.3332420001,"t":1708668000}
+{"o":0.0000453232,"h":0.0000480325,"l":0.0000448838,"c":0.0000471627,"v":1306607.1281829998,"t":1708671600}
+{"o":0.0000471627,"h":0.0000477751,"l":0.0000441086,"c":0.0000450666,"v":1212309.3381979999,"t":1708675200}
+{"o":0.0000450666,"h":0.0000454928,"l":0.000043835,"c":0.0000445689,"v":1111412.5229,"t":1708678800}
+{"o":0.0000445689,"h":0.0000533529,"l":0.0000436446,"c":0.0000530268,"v":2661249.9935429981,"t":1708682400}
+{"o":0.0000530268,"h":0.0000532224,"l":0.0000504717,"c":0.0000509992,"v":2287041.4781300006,"t":1708686000}
+{"o":0.0000509992,"h":0.0000542241,"l":0.00005046,"c":0.0000538707,"v":2108101.0154919997,"t":1708689600}
+{"o":0.0000538707,"h":0.0000598011,"l":0.0000529742,"c":0.0000586685,"v":2049164.8256259994,"t":1708693200}
+{"o":0.0000586685,"h":0.0000597024,"l":0.0000560389,"c":0.0000566779,"v":1399113.6265549997,"t":1708696800}
+{"o":0.0000566779,"h":0.000058139,"l":0.0000536842,"c":0.0000548221,"v":855038.3274899999,"t":1708700400}
+{"o":0.0000548221,"h":0.000057454,"l":0.0000533769,"c":0.0000556678,"v":971822.3462459998,"t":1708704000}
+{"o":0.0000556678,"h":0.0000568793,"l":0.0000547115,"c":0.0000561386,"v":1673302.3904229999,"t":1708707600}
+{"o":0.0000561386,"h":0.0000566667,"l":0.0000544,"c":0.0000549909,"v":1885181.654073,"t":1708711200}
+{"o":0.0000549909,"h":0.0000568141,"l":0.0000546916,"c":0.0000555581,"v":1743533.3977399999,"t":1708714800}
+{"o":0.0000555581,"h":0.0000565705,"l":0.0000536314,"c":0.0000537668,"v":1853500.780394,"t":1708718400}
+{"o":0.0000537668,"h":0.0000547717,"l":0.000051947,"c":0.0000524573,"v":1752008.129402,"t":1708722000}
+{"o":0.0000524573,"h":0.0000535351,"l":0.000050558,"c":0.0000517381,"v":1528402.7529629997,"t":1708725600}
+{"o":0.0000517381,"h":0.0000574609,"l":0.000050565,"c":0.0000559745,"v":1885966.5031140002,"t":1708729200}
+{"o":0.0000559745,"h":0.000057185,"l":0.0000543255,"c":0.0000562134,"v":1974168.2359029993,"t":1708732800}
+{"o":0.0000562134,"h":0.0000597691,"l":0.0000535788,"c":0.0000576569,"v":2314346.9909729986,"t":1708736400}
+{"o":0.0000576569,"h":0.0000583692,"l":0.0000551798,"c":0.0000554299,"v":2344347.2963699992,"t":1708740000}
+{"o":0.0000554299,"h":0.0000566107,"l":0.0000532487,"c":0.000054279,"v":3005877.5790199987,"t":1708743600}
+{"o":0.000054279,"h":0.0000546997,"l":0.0000523342,"c":0.0000526684,"v":2911521.5888779992,"t":1708747200}
+{"o":0.0000526684,"h":0.000053674,"l":0.0000512507,"c":0.0000513897,"v":3053679.0877950005,"t":1708750800}
+{"o":0.0000513897,"h":0.0000526229,"l":0.0000505369,"c":0.0000517087,"v":2887219.3162479973,"t":1708754400}
+{"o":0.0000517087,"h":0.0000521938,"l":0.0000485527,"c":0.0000490317,"v":2687352.4094409989,"t":1708758000}
+{"o":0.0000490317,"h":0.0000542264,"l":0.0000477373,"c":0.0000537921,"v":3060959.1127619976,"t":1708761600}
+{"o":0.0000537921,"h":0.000055268,"l":0.0000526321,"c":0.0000535926,"v":2935783.4075740003,"t":1708765200}
+{"o":0.0000535926,"h":0.0000546137,"l":0.0000519728,"c":0.000053538,"v":2719573.6506809997,"t":1708768800}
+{"o":0.000053538,"h":0.0000538071,"l":0.0000518796,"c":0.0000524634,"v":2973470.4583839998,"t":1708772400}
+{"o":0.0000524634,"h":0.0000530378,"l":0.0000507594,"c":0.0000517641,"v":1889336.3438230003,"t":1708776000}
+{"o":0.0000517641,"h":0.0000522362,"l":0.0000496858,"c":0.0000505874,"v":1758476.8798099996,"t":1708779600}
+{"o":0.0000505874,"h":0.000051178,"l":0.0000491193,"c":0.0000494155,"v":1774375.504892,"t":1708783200}
+{"o":0.0000494155,"h":0.0000501903,"l":0.0000463204,"c":0.0000465481,"v":1704786.2424659997,"t":1708786800}
+{"o":0.0000465481,"h":0.0000498075,"l":0.000046213,"c":0.0000486648,"v":1894276.2331729999,"t":1708790400}
+{"o":0.0000486648,"h":0.0000499531,"l":0.0000472572,"c":0.0000488723,"v":1477352.8988289991,"t":1708794000}
+{"o":0.0000488723,"h":0.0000518164,"l":0.0000475168,"c":0.00005052,"v":2120138.7566920002,"t":1708797600}
+{"o":0.00005052,"h":0.0000592607,"l":0.0000498837,"c":0.0000575818,"v":3181807.6725409999,"t":1708801200}
+{"o":0.0000575818,"h":0.000060619,"l":0.0000539916,"c":0.0000545551,"v":2197099.736930998,"t":1708804800}
+{"o":0.0000545551,"h":0.0000569638,"l":0.0000526148,"c":0.0000529194,"v":1606409.6657089994,"t":1708808400}
+{"o":0.0000529194,"h":0.000057728,"l":0.0000516749,"c":0.000057282,"v":1343970.8423000015,"t":1708812000}
+{"o":0.000057282,"h":0.0000580427,"l":0.0000539014,"c":0.0000541348,"v":1701750.9931480004,"t":1708815600}
+{"o":0.0000541348,"h":0.0001140307,"l":0.0000473491,"c":0.0000545872,"v":4968479.3368249992,"t":1708819200}
+{"o":0.0000545872,"h":0.0000559862,"l":0.0000538578,"c":0.0000544791,"v":1544843.5402900001,"t":1708822800}
+{"o":0.0000544791,"h":0.0000552193,"l":0.0000524451,"c":0.0000536301,"v":1473569.0972269997,"t":1708826400}
+{"o":0.0000536301,"h":0.0000549826,"l":0.0000524275,"c":0.0000533637,"v":1392222.32458,"t":1708830000}
+{"o":0.0000533637,"h":0.0000540262,"l":0.0000526208,"c":0.0000532246,"v":1551669.0937680001,"t":1708833600}
+{"o":0.0000532246,"h":0.0000537011,"l":0.0000523741,"c":0.0000529199,"v":1672077.4345190001,"t":1708837200}
+{"o":0.0000529199,"h":0.0000539815,"l":0.0000524243,"c":0.000053216,"v":1559395.5036840001,"t":1708840800}
+{"o":0.000053216,"h":0.0000567208,"l":0.0000528161,"c":0.000056366,"v":1600212.6975909998,"t":1708844400}
+{"o":0.000056366,"h":0.0000569257,"l":0.0000554521,"c":0.0000558206,"v":1486816.2255890002,"t":1708848000}
+{"o":0.0000558206,"h":0.0000654668,"l":0.0000553623,"c":0.0000563513,"v":3307221.5435580011,"t":1708851600}
+{"o":0.0000563513,"h":0.0000587051,"l":0.0000545196,"c":0.0000582759,"v":1725712.531684001,"t":1708855200}
+{"o":0.0000582759,"h":0.0000589728,"l":0.0000574361,"c":0.0000576165,"v":1479019.9617620008,"t":1708858800}
+{"o":0.0000576165,"h":0.0000584526,"l":0.0000562446,"c":0.0000567557,"v":1601971.4710080007,"t":1708862400}
+{"o":0.0000567557,"h":0.0000576321,"l":0.0000499858,"c":0.0000503856,"v":2169140.472329,"t":1708866000}
+{"o":0.0000503856,"h":0.0000509911,"l":0.0000493016,"c":0.0000496992,"v":1520005.5785560005,"t":1708869600}
+{"o":0.0000496992,"h":0.0000508381,"l":0.0000485804,"c":0.000049358,"v":1329912.8991670003,"t":1708873200}
+{"o":0.000049358,"h":0.0000529857,"l":0.0000483761,"c":0.0000524495,"v":1464312.9111570008,"t":1708876800}
+{"o":0.0000524495,"h":0.0000570474,"l":0.0000515457,"c":0.0000543043,"v":1895199.7624010015,"t":1708880400}
+{"o":0.0000543043,"h":0.0000549445,"l":0.0000512397,"c":0.0000514113,"v":1393571.2998219999,"t":1708884000}
+{"o":0.0000514113,"h":0.0000527808,"l":0.0000496506,"c":0.0000501436,"v":1497068.5494980002,"t":1708887600}
+{"o":0.0000501436,"h":0.0000503133,"l":0.0000478088,"c":0.0000485469,"v":1009041.3256790002,"t":1708891200}
+{"o":0.0000485469,"h":0.0000494215,"l":0.0000474383,"c":0.0000489906,"v":1266044.7263130001,"t":1708894800}
+{"o":0.0000489906,"h":0.000053654,"l":0.000047934,"c":0.0000533784,"v":1707027.7295839996,"t":1708898400}
+{"o":0.0000533784,"h":0.0000537477,"l":0.0000523204,"c":0.0000527632,"v":1541889.4818959998,"t":1708902000}
+{"o":0.0000527632,"h":0.0000536044,"l":0.0000521902,"c":0.0000526949,"v":1511545.8529859998,"t":1708905600}
+{"o":0.0000526949,"h":0.0000541409,"l":0.0000519034,"c":0.0000526951,"v":1377207.5894619999,"t":1708909200}
+{"o":0.0000526951,"h":0.0000534709,"l":0.0000517958,"c":0.0000526249,"v":1391614.3104299998,"t":1708912800}
+{"o":0.0000526249,"h":0.0000532005,"l":0.0000517714,"c":0.0000523958,"v":1150343.0471650001,"t":1708916400}
+{"o":0.0000523958,"h":0.0000528849,"l":0.0000514242,"c":0.0000519654,"v":1432226.679152,"t":1708920000}
+{"o":0.0000519654,"h":0.0000534711,"l":0.0000511784,"c":0.0000525949,"v":1515971.623072,"t":1708923600}
+{"o":0.0000525949,"h":0.0000532096,"l":0.0000521541,"c":0.0000524459,"v":1519967.3631460001,"t":1708927200}
+{"o":0.0000524459,"h":0.0000534359,"l":0.0000510058,"c":0.0000527722,"v":1545559.0873710001,"t":1708930800}
+{"o":0.0000527722,"h":0.0000535438,"l":0.0000518914,"c":0.0000526454,"v":1540142.3492479997,"t":1708934400}
+{"o":0.0000526454,"h":0.000054018,"l":0.0000505864,"c":0.0000521646,"v":1172172.393376,"t":1708938000}
+{"o":0.0000521646,"h":0.0000527954,"l":0.0000514202,"c":0.0000517864,"v":1256572.5298889999,"t":1708941600}
+{"o":0.0000517864,"h":0.0000528582,"l":0.0000511628,"c":0.0000523237,"v":1255347.3936009998,"t":1708945200}
+{"o":0.0000523237,"h":0.0000531597,"l":0.0000515335,"c":0.0000519462,"v":1117813.0021500001,"t":1708948800}
+{"o":0.0000519462,"h":0.0000529543,"l":0.0000511057,"c":0.0000516927,"v":1122969.9329019999,"t":1708952400}
+{"o":0.0000516927,"h":0.0000528674,"l":0.0000503625,"c":0.0000515397,"v":1123211.1587879998,"t":1708956000}
+{"o":0.0000515397,"h":0.0000526268,"l":0.0000505515,"c":0.0000512795,"v":525223.4630339998,"t":1708959600}
+{"o":0.0000512795,"h":0.0000524733,"l":0.0000500247,"c":0.0000508534,"v":557438.0693979999,"t":1708963200}
+{"o":0.0000508534,"h":0.0000525412,"l":0.0000494653,"c":0.000050907,"v":823738.9224819997,"t":1708966800}
+{"o":0.000050907,"h":0.00005186,"l":0.0000498877,"c":0.0000504993,"v":419079.0183859999,"t":1708970400}
+{"o":0.0000504993,"h":0.0000568586,"l":0.000049285,"c":0.0000555495,"v":1180314.7051730002,"t":1708974000}
+{"o":0.0000555495,"h":0.0000568959,"l":0.0000547273,"c":0.0000561229,"v":365748.930418,"t":1708977600}
+{"o":0.0000561229,"h":0.0000573797,"l":0.0000552519,"c":0.0000570727,"v":827811.607139,"t":1708981200}
+{"o":0.0000570727,"h":0.0000650702,"l":0.0000518201,"c":0.0000638156,"v":2118700.7436819999,"t":1708984800}
+{"o":0.0000638156,"h":0.0000717704,"l":0.0000632625,"c":0.0000698503,"v":2114355.4247500007,"t":1708988400}
+{"o":0.0000698503,"h":0.0000713329,"l":0.0000648405,"c":0.0000672904,"v":2281575.7883599997,"t":1708992000}
+{"o":0.0000672904,"h":0.0000711245,"l":0.0000659396,"c":0.000068768,"v":1795452.7457900008,"t":1708995600}
+{"o":0.000068768,"h":0.0000695798,"l":0.0000593617,"c":0.0000610301,"v":1924597.223924,"t":1708999200}
+{"o":0.0000610301,"h":0.0000632286,"l":0.000059309,"c":0.0000603588,"v":1510024.0797249998,"t":1709002800}
+{"o":0.0000603588,"h":0.0000612947,"l":0.0000582739,"c":0.0000594387,"v":2084377.319995,"t":1709006400}
+{"o":0.0000594387,"h":0.0000601261,"l":0.0000561062,"c":0.0000571124,"v":2686718.8597350009,"t":1709010000}
+{"o":0.0000571124,"h":0.0000575362,"l":0.0000545883,"c":0.0000556407,"v":2502143.7265889989,"t":1709013600}
+{"o":0.0000556407,"h":0.0000570711,"l":0.0000537604,"c":0.000054537,"v":2913788.8780709999,"t":1709017200}
+{"o":0.000054537,"h":0.0000584558,"l":0.0000537172,"c":0.0000576628,"v":3031553.1825920008,"t":1709020800}
+{"o":0.0000576628,"h":0.0000590163,"l":0.0000565407,"c":0.0000567324,"v":2775063.9182809996,"t":1709024400}
+{"o":0.0000567324,"h":0.0000576334,"l":0.0000539432,"c":0.0000553767,"v":2984292.8653799999,"t":1709028000}
+{"o":0.0000553767,"h":0.0000570213,"l":0.0000539451,"c":0.000056181,"v":2984148.9885310004,"t":1709031600}
+{"o":0.000056181,"h":0.0000623536,"l":0.0000547996,"c":0.0000612789,"v":2538364.7797789993,"t":1709035200}
+{"o":0.0000612789,"h":0.000065619,"l":0.0000604665,"c":0.000063162,"v":1890587.9030769994,"t":1709038800}
+{"o":0.000063162,"h":0.0000646967,"l":0.00005874,"c":0.0000600857,"v":2350436.3918209989,"t":1709042400}
+{"o":0.0000600857,"h":0.0000624298,"l":0.0000566258,"c":0.0000580731,"v":1288306.8562939994,"t":1709046000}
+{"o":0.0000580731,"h":0.0000597579,"l":0.0000567829,"c":0.000057738,"v":1385929.2791829999,"t":1709049600}
+{"o":0.000057738,"h":0.0000591798,"l":0.0000567689,"c":0.000057446,"v":1935606.4647109995,"t":1709053200}
+{"o":0.000057446,"h":0.0000582205,"l":0.0000559688,"c":0.0000566197,"v":2367797.7002470004,"t":1709056800}
+{"o":0.0000566197,"h":0.0000598142,"l":0.0000555639,"c":0.0000584758,"v":1903407.5187099997,"t":1709060400}
+{"o":0.0000584758,"h":0.0000654362,"l":0.000057384,"c":0.0000642104,"v":2292840.463055999,"t":1709064000}
+{"o":0.0000642104,"h":0.0000682467,"l":0.0000636861,"c":0.0000674425,"v":2310619.3898229999,"t":1709067600}
+{"o":0.0000674425,"h":0.0000682141,"l":0.0000600741,"c":0.0000653249,"v":2899457.2606770024,"t":1709071200}
+{"o":0.0000653249,"h":0.0000669044,"l":0.0000639444,"c":0.0000642381,"v":1943231.5269859994,"t":1709074800}
+{"o":0.0000642381,"h":0.0000666045,"l":0.0000576183,"c":0.0000657464,"v":2001953.0028509998,"t":1709078400}
+{"o":0.0000657464,"h":0.000067384,"l":0.0000632447,"c":0.0000658735,"v":1840754.8969599975,"t":1709082000}
+{"o":0.0000658735,"h":0.0000662696,"l":0.0000628206,"c":0.0000635328,"v":1568200.0262859983,"t":1709085600}
+{"o":0.0000635328,"h":0.000064204,"l":0.0000610826,"c":0.0000628632,"v":1558464.1971459982,"t":1709089200}
+{"o":0.0000628632,"h":0.0000634904,"l":0.0000599969,"c":0.0000612048,"v":1458008.5531389995,"t":1709092800}
+{"o":0.0000612048,"h":0.0000619157,"l":0.0000585805,"c":0.0000589045,"v":1559421.5931979979,"t":1709096400}
+{"o":0.0000589045,"h":0.0000604159,"l":0.0000580848,"c":0.0000593378,"v":1520128.7562589988,"t":1709100000}
+{"o":0.0000593378,"h":0.0000597532,"l":0.0000569013,"c":0.0000574029,"v":1483358.1264439984,"t":1709103600}
+{"o":0.0000574029,"h":0.000059839,"l":0.0000561368,"c":0.0000576728,"v":1422105.2967489981,"t":1709107200}
+{"o":0.0000576728,"h":0.0000605747,"l":0.0000552485,"c":0.0000573599,"v":1267457.7263839992,"t":1709110800}
+{"o":0.0000573599,"h":0.0000615047,"l":0.0000542305,"c":0.000058429,"v":1200506.5805179998,"t":1709114400}
+{"o":0.000058429,"h":0.0000611866,"l":0.000056252,"c":0.0000592891,"v":1143979.3883049998,"t":1709118000}
+{"o":0.0000592891,"h":0.0000605065,"l":0.0000567456,"c":0.000058237,"v":1106450.1394200001,"t":1709121600}
+{"o":0.000058237,"h":0.0000771187,"l":0.0000570471,"c":0.0000635909,"v":1915282.6302059963,"t":1709125200}
+{"o":0.0000635909,"h":0.0000665485,"l":0.0000618625,"c":0.0000649714,"v":897651.9345580008,"t":1709128800}
+{"o":0.0000649714,"h":0.0000659262,"l":0.0000607514,"c":0.0000622012,"v":1527318.7174629993,"t":1709132400}
+{"o":0.0000622012,"h":0.0000640843,"l":0.0000599419,"c":0.0000609211,"v":799291.7420010007,"t":1709136000}
+{"o":0.0000609211,"h":0.0000650775,"l":0.0000553093,"c":0.0000584278,"v":317354.8212340003,"t":1709139600}
+{"o":0.0000584278,"h":0.0000626203,"l":0.0000566991,"c":0.0000599178,"v":660410.597068,"t":1709143200}
+{"o":0.0000599178,"h":0.0000619224,"l":0.0000581237,"c":0.0000598126,"v":1430074.4496599999,"t":1709146800}
+{"o":0.0000598126,"h":0.0000657229,"l":0.0000586233,"c":0.0000636551,"v":1806621.6635700006,"t":1709150400}
+{"o":0.0000636551,"h":0.0000653407,"l":0.0000601474,"c":0.0000622718,"v":1600073.8712019997,"t":1709154000}
+{"o":0.0000622718,"h":0.0000655221,"l":0.0000613463,"c":0.0000634612,"v":1512074.7040949999,"t":1709157600}
+{"o":0.0000634612,"h":0.0000687953,"l":0.000061735,"c":0.0000642558,"v":1385874.3346769996,"t":1709161200}
+{"o":0.0000642558,"h":0.000071456,"l":0.000059828,"c":0.0000680147,"v":997999.6370190005,"t":1709164800}
+{"o":0.0000680147,"h":0.0000713308,"l":0.0000657115,"c":0.0000691661,"v":912850.377919,"t":1709168400}
+{"o":0.0000691661,"h":0.0000708323,"l":0.0000661399,"c":0.0000683485,"v":1285553.764584,"t":1709172000}
+{"o":0.0000683485,"h":0.0000722099,"l":0.0000660696,"c":0.000070274,"v":1319496.5811319998,"t":1709175600}
+{"o":0.000070274,"h":0.0000719287,"l":0.0000660476,"c":0.000067645,"v":1369635.1530280004,"t":1709179200}
+{"o":0.000067645,"h":0.0000916097,"l":0.000065788,"c":0.0000721575,"v":1971693.6297810001,"t":1709182800}
+{"o":0.0000721575,"h":0.000073749,"l":0.000069911,"c":0.000071991,"v":1259831.177293,"t":1709186400}
+{"o":0.000071991,"h":0.0000763557,"l":0.0000692539,"c":0.0000739948,"v":1250373.014584,"t":1709190000}
+{"o":0.0000739948,"h":0.0000839332,"l":0.0000700271,"c":0.0000757491,"v":1021102.4379529998,"t":1709193600}
+{"o":0.0000757491,"h":0.0000785748,"l":0.0000723585,"c":0.0000750924,"v":612164.338155,"t":1709197200}
+{"o":0.0000750924,"h":0.0000762343,"l":0.0000723395,"c":0.0000737303,"v":1147687.8225740001,"t":1709200800}
+{"o":0.0000737303,"h":0.0000758253,"l":0.0000721449,"c":0.0000741822,"v":1093750.32418,"t":1709204400}
+{"o":0.0000741822,"h":0.0000815659,"l":0.0000729444,"c":0.0000783447,"v":1400300.3736540002,"t":1709208000}
+{"o":0.0000783447,"h":0.0000821407,"l":0.0000752652,"c":0.0000795038,"v":961797.3691980006,"t":1709211600}
+{"o":0.0000795038,"h":0.0000806833,"l":0.0000749857,"c":0.0000794043,"v":734895.3159599999,"t":1709215200}
+{"o":0.0000794043,"h":0.0000819176,"l":0.0000778186,"c":0.0000798291,"v":1032498.4789369998,"t":1709218800}
+{"o":0.0000798291,"h":0.0000834493,"l":0.0000771179,"c":0.0000794325,"v":831885.6829939999,"t":1709222400}
+{"o":0.0000794325,"h":0.0000835597,"l":0.0000765507,"c":0.0000807845,"v":692919.5767790001,"t":1709226000}
+{"o":0.0000807845,"h":0.0000836965,"l":0.0000777569,"c":0.0000814127,"v":956311.4900709993,"t":1709229600}
+{"o":0.0000814127,"h":0.0000852869,"l":0.0000789523,"c":0.000082069,"v":1350311.2279479993,"t":1709233200}
+{"o":0.000082069,"h":0.0000845456,"l":0.0000806062,"c":0.0000838884,"v":1260991.818802,"t":1709236800}
+{"o":0.0000838884,"h":0.0000877923,"l":0.0000790827,"c":0.0000836468,"v":877231.689859,"t":1709240400}
+{"o":0.0000836468,"h":0.0000874289,"l":0.00007445,"c":0.0000785657,"v":1160976.4182750001,"t":1709244000}
+{"o":0.0000785657,"h":0.0000807672,"l":0.0000763085,"c":0.0000790244,"v":1470483.7391210003,"t":1709247600}
+{"o":0.0000790244,"h":0.0000856272,"l":0.0000745453,"c":0.0000810662,"v":1467700.3260380006,"t":1709251200}
+{"o":0.0000810662,"h":0.0000843199,"l":0.0000771127,"c":0.0000806532,"v":993189.9915600001,"t":1709254800}
+{"o":0.0000806532,"h":0.000083836,"l":0.000077642,"c":0.0000816224,"v":1021522.6968659997,"t":1709258400}
+{"o":0.0000816224,"h":0.0000829867,"l":0.0000779393,"c":0.0000800062,"v":1069093.2106709997,"t":1709262000}
+{"o":0.0000800062,"h":0.0000815657,"l":0.0000773033,"c":0.0000783339,"v":1061317.2561550001,"t":1709265600}
+{"o":0.0000783339,"h":0.0000831278,"l":0.0000760303,"c":0.0000786946,"v":1516550.9109410001,"t":1709269200}
+{"o":0.0000786946,"h":0.0000800254,"l":0.0000755813,"c":0.0000781811,"v":1330057.6479930005,"t":1709272800}
+{"o":0.0000781811,"h":0.0000803581,"l":0.0000763086,"c":0.0000781654,"v":1569571.03,"t":1709276400}
+{"o":0.0000781654,"h":0.0000806714,"l":0.0000765259,"c":0.0000778779,"v":1241432.607628,"t":1709280000}
+{"o":0.0000778779,"h":0.0000824568,"l":0.0000762273,"c":0.0000794776,"v":1589475.05003,"t":1709283600}
+{"o":0.0000794776,"h":0.0000814631,"l":0.000077686,"c":0.0000787931,"v":1379964.9380070001,"t":1709287200}
+{"o":0.0000787931,"h":0.0000865775,"l":0.0000773913,"c":0.0000792204,"v":1610756.9888590002,"t":1709290800}
+{"o":0.0000792204,"h":0.0000812426,"l":0.0000778995,"c":0.0000795231,"v":1354288.625862,"t":1709294400}
+{"o":0.0000795231,"h":0.0001279106,"l":0.0000787048,"c":0.0001063816,"v":2237949.6949959989,"t":1709298000}
+{"o":0.0001063816,"h":0.0001132422,"l":0.0001020053,"c":0.0001114801,"v":984046.355168,"t":1709301600}
+{"o":0.0001114801,"h":0.0001172256,"l":0.0001096997,"c":0.0001143844,"v":850669.2243130002,"t":1709305200}
+{"o":0.0001143844,"h":0.0001201229,"l":0.0001119813,"c":0.0001193788,"v":1030786.6081590008,"t":1709308800}
+{"o":0.0001193788,"h":0.0001764502,"l":0.000116121,"c":0.0001456581,"v":1927346.3335279995,"t":1709312400}
+{"o":0.0001456581,"h":0.0001954847,"l":0.0001439147,"c":0.0001683626,"v":1382140.9634569993,"t":1709316000}
+{"o":0.0001683626,"h":0.0001910523,"l":0.000166049,"c":0.0001736317,"v":958529.0814140007,"t":1709319600}
+{"o":0.0001736317,"h":0.0001764936,"l":0.0001477096,"c":0.0001512001,"v":849544.1674010003,"t":1709323200}
+{"o":0.0001512001,"h":0.000153644,"l":0.0001445108,"c":0.0001482306,"v":760320.4312890003,"t":1709326800}
+{"o":0.0001482306,"h":0.0001526526,"l":0.0001429416,"c":0.0001498307,"v":741531.6823400002,"t":1709330400}
+{"o":0.0001498307,"h":0.0001614524,"l":0.0001475763,"c":0.0001602494,"v":892388.0720600002,"t":1709334000}
+{"o":0.0001602494,"h":0.0001759525,"l":0.0001568476,"c":0.0001688077,"v":570031.2967880002,"t":1709337600}
+{"o":0.0001688077,"h":0.0001808099,"l":0.000138147,"c":0.0001772348,"v":1311546.4797399992,"t":1709341200}
+{"o":0.0001772348,"h":0.0001817937,"l":0.0001579199,"c":0.0001594174,"v":974533.4922010002,"t":1709344800}
+{"o":0.0001594174,"h":0.0001622839,"l":0.0001434889,"c":0.0001439651,"v":1001023.0841420003,"t":1709348400}
+{"o":0.0001439651,"h":0.000146987,"l":0.0001348477,"c":0.0001385469,"v":1065879.3923380002,"t":1709352000}
+{"o":0.0001385469,"h":0.0001431309,"l":0.0001328992,"c":0.0001354834,"v":915887.2884580001,"t":1709355600}
+{"o":0.0001354834,"h":0.00013879,"l":0.0001313028,"c":0.0001337071,"v":886670.4068510004,"t":1709359200}
+{"o":0.0001337071,"h":0.0001367032,"l":0.0001256001,"c":0.0001281705,"v":946970.4705320006,"t":1709362800}
+{"o":0.0001281705,"h":0.0001307311,"l":0.0001214866,"c":0.0001259809,"v":731337.3521770003,"t":1709366400}
+{"o":0.0001259809,"h":0.0001296537,"l":0.0001186829,"c":0.0001230555,"v":762335.6366630001,"t":1709370000}
+{"o":0.0001230555,"h":0.0001244845,"l":0.0001172576,"c":0.0001187834,"v":914512.5242589999,"t":1709373600}
+{"o":0.0001187834,"h":0.0001213435,"l":0.0001164714,"c":0.0001174931,"v":939481.7915410001,"t":1709377200}
+{"o":0.0001174931,"h":0.0001453038,"l":0.0001117038,"c":0.0001416868,"v":1410809.3488830002,"t":1709380800}
+{"o":0.0001416868,"h":0.0001557214,"l":0.000139226,"c":0.00015145,"v":847080.6851840003,"t":1709384400}
+{"o":0.00015145,"h":0.00015468,"l":0.000140286,"c":0.0001415233,"v":633861.516036,"t":1709388000}
+{"o":0.0001415233,"h":0.0001434936,"l":0.0001294731,"c":0.0001305335,"v":695791.8088659999,"t":1709391600}
+{"o":0.0001305335,"h":0.0001870669,"l":0.0001293299,"c":0.0001762999,"v":1087559.0143030002,"t":1709395200}
+{"o":0.0001762999,"h":0.0001781213,"l":0.0001473172,"c":0.000150123,"v":800141.1283320005,"t":1709398800}
+{"o":0.000150123,"h":0.000154769,"l":0.0001455417,"c":0.0001518224,"v":620705.0516039998,"t":1709402400}
+{"o":0.0001518224,"h":0.0001532233,"l":0.0001471056,"c":0.0001498392,"v":579895.5430450002,"t":1709406000}
+{"o":0.0001498392,"h":0.0001539275,"l":0.0001402403,"c":0.0001426146,"v":588856.303557,"t":1709409600}
+{"o":0.0001426146,"h":0.0001450367,"l":0.0001397594,"c":0.0001420195,"v":548863.109836,"t":1709413200}
+{"o":0.0001420195,"h":0.0001443333,"l":0.0001399712,"c":0.0001417989,"v":529761.5547770001,"t":1709416800}
+{"o":0.0001417989,"h":0.0001493387,"l":0.0001383843,"c":0.0001472646,"v":522760.0033050003,"t":1709420400}
+{"o":0.0001472646,"h":0.0001498636,"l":0.0001435985,"c":0.0001456314,"v":396177.8204110001,"t":1709424000}
+{"o":0.0001456314,"h":0.0001468706,"l":0.0001390975,"c":0.000140671,"v":437945.7626309999,"t":1709427600}
+{"o":0.000140671,"h":0.0001448309,"l":0.0001369585,"c":0.0001389628,"v":523280.8819949999,"t":1709431200}
+{"o":0.0001389628,"h":0.0001423097,"l":0.0001359128,"c":0.0001367951,"v":546020.9081029999,"t":1709434800}
+{"o":0.0001367951,"h":0.0001396033,"l":0.0001346811,"c":0.0001369391,"v":552560.8168579995,"t":1709438400}
+{"o":0.0001369391,"h":0.0001394074,"l":0.0001339089,"c":0.000134702,"v":609364.418422,"t":1709442000}
+{"o":0.000134702,"h":0.0001404397,"l":0.0001326919,"c":0.0001359767,"v":530279.467831,"t":1709445600}
+{"o":0.0001359767,"h":0.000141125,"l":0.0001308243,"c":0.0001350113,"v":358711.538631,"t":1709449200}
+{"o":0.0001350113,"h":0.0001374107,"l":0.0001288454,"c":0.0001313786,"v":543219.4518549999,"t":1709452800}
+{"o":0.0001313786,"h":0.0001386037,"l":0.0001137946,"c":0.0001204368,"v":1264292.7451809994,"t":1709456400}
+{"o":0.0001204368,"h":0.0001230443,"l":0.0001092749,"c":0.0001145959,"v":757099.6044130004,"t":1709460000}
+{"o":0.0001145959,"h":0.0001150127,"l":0.0000938878,"c":0.0000976078,"v":1471344.0583219994,"t":1709463600}
+{"o":0.0000976078,"h":0.0000985399,"l":0.000089269,"c":0.0000931984,"v":888858.4633270004,"t":1709467200}
+{"o":0.0000931984,"h":0.0000956233,"l":0.0000924803,"c":0.0000934231,"v":624005.0915050004,"t":1709470800}
+{"o":0.0000934231,"h":0.0001018266,"l":0.0000915508,"c":0.0001008609,"v":632657.109439,"t":1709474400}
+{"o":0.0001008609,"h":0.0001031789,"l":0.0000993518,"c":0.0001008576,"v":579579.6930670002,"t":1709478000}
+{"o":0.0001008576,"h":0.0001064534,"l":0.0000991775,"c":0.0001047678,"v":510190.2364830001,"t":1709481600}
+{"o":0.0001047678,"h":0.0001066776,"l":0.0001033975,"c":0.0001047603,"v":419148.8618579999,"t":1709485200}
+{"o":0.0001047603,"h":0.0001056384,"l":0.0001026968,"c":0.0001045379,"v":376715.8883840002,"t":1709488800}
+{"o":0.0001045379,"h":0.0001062193,"l":0.0001025254,"c":0.0001031407,"v":450918.5449390002,"t":1709492400}
+{"o":0.0001031407,"h":0.0001076624,"l":0.0001020446,"c":0.0001061578,"v":470054.1066250002,"t":1709496000}
+{"o":0.0001061578,"h":0.0001071018,"l":0.0001040169,"c":0.0001044337,"v":506488.0395120001,"t":1709499600}
+{"o":0.0001044337,"h":0.0001081308,"l":0.0001028773,"c":0.0001051867,"v":291423.583167,"t":1709503200}
+{"o":0.0001051867,"h":0.0001094665,"l":0.0001030133,"c":0.0001083793,"v":532852.8132150002,"t":1709506800}
+{"o":0.0001083793,"h":0.0001106714,"l":0.0001031196,"c":0.0001048049,"v":299676.5304270002,"t":1709510400}
+{"o":0.0001048049,"h":0.0001206676,"l":0.0001043375,"c":0.0001066008,"v":672900.7283710004,"t":1709514000}
+{"o":0.0001066008,"h":0.0001078702,"l":0.0001038021,"c":0.0001042226,"v":346592.110431,"t":1709517600}
+{"o":0.0001042226,"h":0.0001067252,"l":0.0001017721,"c":0.000104812,"v":490937.6024189999,"t":1709521200}
+{"o":0.000104812,"h":0.0001073908,"l":0.0001029081,"c":0.0001061923,"v":493444.0241260001,"t":1709524800}
+{"o":0.0001061923,"h":0.0001071117,"l":0.0001021809,"c":0.0001035722,"v":527643.2126530004,"t":1709528400}
+{"o":0.0001035722,"h":0.0001052111,"l":0.0001018585,"c":0.0001039118,"v":525278.553721,"t":1709532000}
+{"o":0.0001039118,"h":0.0001052442,"l":0.0000997277,"c":0.0001002866,"v":560451.1795350001,"t":1709535600}
+{"o":0.0001002866,"h":0.0001070928,"l":0.0000968381,"c":0.0001050021,"v":422612.5953020001,"t":1709539200}
+{"o":0.0001050021,"h":0.0001123924,"l":0.0001024694,"c":0.0001091192,"v":349653.649416,"t":1709542800}
+{"o":0.0001091192,"h":0.0001141532,"l":0.0001066509,"c":0.0001090795,"v":292349.8587,"t":1709546400}
+{"o":0.0001090795,"h":0.0001110655,"l":0.0001044805,"c":0.0001057142,"v":493671.0623159998,"t":1709550000}
+{"o":0.0001057142,"h":0.0001124905,"l":0.000101937,"c":0.0001094381,"v":521003.2286140001,"t":1709553600}
+{"o":0.0001094381,"h":0.0001138541,"l":0.0001002809,"c":0.0001047701,"v":526475.7241739999,"t":1709557200}
+{"o":0.0001047701,"h":0.0001063892,"l":0.0001025555,"c":0.0001034598,"v":110350.1265649999,"t":1709560800}
+{"o":0.0001034598,"h":0.0001047759,"l":0.0001017093,"c":0.0001028677,"v":103541.385824,"t":1709564400}
+{"o":0.0001028677,"h":0.0001055954,"l":0.000100935,"c":0.0001031048,"v":140026.493416,"t":1709568000}
+{"o":0.0001031048,"h":0.0001049823,"l":0.0000986392,"c":0.0001011705,"v":58767.103837,"t":1709571600}
+{"o":0.0001011705,"h":0.0001021445,"l":0.000097606,"c":0.0000988709,"v":112176.58379,"t":1709575200}
+{"o":0.0000988709,"h":0.0001007919,"l":0.000096822,"c":0.0000984549,"v":120129.0637929999,"t":1709578800}
+{"o":0.0000984549,"h":0.0001020586,"l":0.0000983089,"c":0.0001000565,"v":243816.098079,"t":1709582400}
+{"o":0.0001000565,"h":0.0001025765,"l":0.0000977839,"c":0.0001003861,"v":348185.6778150002,"t":1709586000}
+{"o":0.0001003861,"h":0.0001060388,"l":0.0000987102,"c":0.0001039911,"v":565308.7525180002,"t":1709589600}
+{"o":0.0001039911,"h":0.0001109636,"l":0.0000986227,"c":0.0001087626,"v":542786.4392560002,"t":1709593200}
+{"o":0.0001087626,"h":0.0001151132,"l":0.0001076589,"c":0.0001149032,"v":265296.6856220001,"t":1709596800}
+{"o":0.0001149032,"h":0.0001307576,"l":0.0001130827,"c":0.0001292146,"v":577832.7722830001,"t":1709600400}
+{"o":0.0001292146,"h":0.0001328409,"l":0.0001265285,"c":0.0001301219,"v":609546.7083380002,"t":1709604000}
+{"o":0.0001301219,"h":0.0001314749,"l":0.0001233963,"c":0.0001266159,"v":1019138.7956260003,"t":1709607600}
+{"o":0.0001266159,"h":0.0001283851,"l":0.0001222241,"c":0.0001258851,"v":303330.946224,"t":1709611200}
+{"o":0.0001258851,"h":0.0001502522,"l":0.000121592,"c":0.0001429744,"v":483251.15175,"t":1709614800}
+{"o":0.0001429744,"h":0.0001448674,"l":0.0001344069,"c":0.000139317,"v":634411.7410809998,"t":1709618400}
+{"o":0.000139317,"h":0.0001435559,"l":0.0001351901,"c":0.0001420366,"v":864605.5572050002,"t":1709622000}
+{"o":0.0001420366,"h":0.0001796983,"l":0.0001399791,"c":0.0001755711,"v":1038758.5897499997,"t":1709625600}
+{"o":0.0001755711,"h":0.0001809124,"l":0.0001662635,"c":0.0001677068,"v":852048.3515909998,"t":1709629200}
+{"o":0.0001677068,"h":0.0002204204,"l":0.0001648599,"c":0.0001825786,"v":1015505.1015259996,"t":1709632800}
+{"o":0.0001825786,"h":0.0001892119,"l":0.0001598194,"c":0.0001615562,"v":1003486.039405,"t":1709636400}
+{"o":0.0001615562,"h":0.0001641503,"l":0.0001389496,"c":0.0001396795,"v":542513.967434,"t":1709640000}
+{"o":0.0001396795,"h":0.0001417835,"l":0.0001372942,"c":0.000138955,"v":220993.9175649999,"t":1709643600}
+{"o":0.000138955,"h":0.0001411293,"l":0.0001238107,"c":0.0001294319,"v":228143.680091,"t":1709647200}
+{"o":0.0001294319,"h":0.0001523494,"l":0.0001242101,"c":0.000144332,"v":288753.217861,"t":1709650800}
+{"o":0.000144332,"h":0.0001536323,"l":0.0001319558,"c":0.0001404783,"v":126422.7048869999,"t":1709654400}
+{"o":0.0001404783,"h":0.0001454077,"l":0.0001329486,"c":0.0001380764,"v":87177.654009,"t":1709658000}
+{"o":0.0001380764,"h":0.0001426413,"l":0.0001321155,"c":0.0001369516,"v":153982.579533,"t":1709661600}
+{"o":0.0001369516,"h":0.0001542098,"l":0.0001229076,"c":0.0001366047,"v":120054.3603150001,"t":1709665200}
+{"o":0.0001366047,"h":0.0001441307,"l":0.0001303881,"c":0.0001383677,"v":70153.894476,"t":1709668800}
+{"o":0.0001383677,"h":0.0001436312,"l":0.0001310286,"c":0.0001375522,"v":88562.448071,"t":1709672400}
+{"o":0.0001375522,"h":0.0001416973,"l":0.0001339655,"c":0.0001370789,"v":161268.751421,"t":1709676000}
+{"o":0.0001370789,"h":0.000139663,"l":0.000126553,"c":0.000134244,"v":312076.8222409999,"t":1709679600}
+{"o":0.000134244,"h":0.0001443347,"l":0.0001326206,"c":0.0001410012,"v":352801.8668449994,"t":1709683200}
+{"o":0.0001410012,"h":0.0001525931,"l":0.0001396138,"c":0.0001490691,"v":617805.3882290004,"t":1709686800}
+{"o":0.0001490691,"h":0.0001544438,"l":0.0001465117,"c":0.0001506733,"v":366950.559242,"t":1709690400}
+{"o":0.0001506733,"h":0.000155361,"l":0.0001470935,"c":0.0001488983,"v":461439.6673660001,"t":1709694000}
+{"o":0.0001488983,"h":0.0001513143,"l":0.0001427404,"c":0.0001471069,"v":481687.734446,"t":1709697600}
+{"o":0.0001471069,"h":0.0001554952,"l":0.0001413635,"c":0.0001492371,"v":210906.4610919999,"t":1709701200}
+{"o":0.0001492371,"h":0.0001628807,"l":0.0001453134,"c":0.0001563042,"v":232342.207231,"t":1709704800}
+{"o":0.0001563042,"h":0.0001594937,"l":0.0001291166,"c":0.0001555625,"v":772908.8443940002,"t":1709708400}
+{"o":0.0001555625,"h":0.0001593234,"l":0.0001527083,"c":0.0001559631,"v":147241.839554,"t":1709712000}
+{"o":0.0001559631,"h":0.0001618113,"l":0.0001508074,"c":0.0001555746,"v":249059.6748629999,"t":1709715600}
+{"o":0.0001555746,"h":0.0001584698,"l":0.0001511832,"c":0.0001519432,"v":208489.944197,"t":1709719200}
+{"o":0.0001519432,"h":0.0001560457,"l":0.0001495377,"c":0.0001518176,"v":131699.239312,"t":1709722800}
+{"o":0.0001518176,"h":0.0001580577,"l":0.0001459525,"c":0.0001504783,"v":176440.4907629999,"t":1709726400}
+{"o":0.0001504783,"h":0.00015295,"l":0.0001463501,"c":0.0001491892,"v":98886.275228,"t":1709730000}
+{"o":0.0001491892,"h":0.0001513148,"l":0.0001421984,"c":0.0001446357,"v":101459.654488,"t":1709733600}
+{"o":0.0001446357,"h":0.0001524604,"l":0.000140983,"c":0.0001463259,"v":97361.2483080001,"t":1709737200}
+{"o":0.0001463259,"h":0.0001477244,"l":0.0001438695,"c":0.0001459066,"v":45029.691109,"t":1709740800}
+{"o":0.0001459066,"h":0.0001480707,"l":0.000142954,"c":0.000144601,"v":98817.608358,"t":1709744400}
+{"o":0.000144601,"h":0.0001467245,"l":0.0001407615,"c":0.000142934,"v":95494.922202,"t":1709748000}
+{"o":0.000142934,"h":0.0001469475,"l":0.0001396856,"c":0.0001446161,"v":79507.171322,"t":1709751600}
+{"o":0.0001446161,"h":0.0001453953,"l":0.0001390416,"c":0.0001392667,"v":163677.363227,"t":1709755200}
+{"o":0.0001392667,"h":0.0001410609,"l":0.0001357296,"c":0.0001388194,"v":136484.196161,"t":1709758800}
+{"o":0.0001388194,"h":0.0001449568,"l":0.0001369147,"c":0.000144454,"v":221168.8570079999,"t":1709762400}
+{"o":0.000144454,"h":0.0001500354,"l":0.0001425076,"c":0.0001479507,"v":261576.208834,"t":1709766000}
+{"o":0.0001479507,"h":0.0001523077,"l":0.0001428525,"c":0.0001463156,"v":294665.9587649998,"t":1709769600}
+{"o":0.0001463156,"h":0.0001557144,"l":0.0001429549,"c":0.0001504276,"v":118651.9259999999,"t":1709773200}
+{"o":0.0001504276,"h":0.0001573649,"l":0.0001454047,"c":0.0001523198,"v":164717.8795889999,"t":1709776800}
+{"o":0.0001523198,"h":0.0001563311,"l":0.0001491782,"c":0.0001532128,"v":80291.772329,"t":1709780400}
+{"o":0.0001532128,"h":0.0001558122,"l":0.0001507038,"c":0.0001536392,"v":138076.153005,"t":1709784000}
+{"o":0.0001536392,"h":0.000157856,"l":0.0001492572,"c":0.000153022,"v":145269.704412,"t":1709787600}
+{"o":0.000153022,"h":0.0001562114,"l":0.0001481942,"c":0.000150887,"v":317500.3177059999,"t":1709791200}
+{"o":0.000150887,"h":0.0001555482,"l":0.0001492606,"c":0.0001525369,"v":221692.370107,"t":1709794800}
+{"o":0.0001525369,"h":0.0001562885,"l":0.0001483473,"c":0.0001489355,"v":240097.573579,"t":1709798400}
+{"o":0.0001489355,"h":0.00015055,"l":0.0001433369,"c":0.0001452324,"v":309543.1595000001,"t":1709802000}
+{"o":0.0001452324,"h":0.0001523601,"l":0.0001426838,"c":0.0001511585,"v":497004.6631880001,"t":1709805600}
+{"o":0.0001511585,"h":0.0001598867,"l":0.0001419305,"c":0.0001567699,"v":357290.9806669999,"t":1709809200}
+{"o":0.0001567699,"h":0.0001647916,"l":0.0001437268,"c":0.0001566081,"v":5869716.4933420075,"t":1709812800}
+{"o":0.0001566081,"h":0.0001623776,"l":0.0001496768,"c":0.0001542971,"v":5384411.7037119986,"t":1709816400}
+{"o":0.0001542971,"h":0.0001656996,"l":0.0001471677,"c":0.0001533498,"v":3703963.6298260074,"t":1709820000}
+{"o":0.0001533498,"h":0.0001625724,"l":0.0001491005,"c":0.0001546824,"v":3627093.250859994,"t":1709823600}
+{"o":0.0001546824,"h":0.0001583501,"l":0.000150705,"c":0.0001530266,"v":1269429.1175599995,"t":1709827200}
+{"o":0.0001530266,"h":0.0001604515,"l":0.0001472358,"c":0.0001559726,"v":3647823.3039639979,"t":1709830800}
+{"o":0.0001559726,"h":0.0001917374,"l":0.0001521324,"c":0.0001864425,"v":2994924.8936979994,"t":1709834400}
+{"o":0.0001864425,"h":0.0001927362,"l":0.0001824827,"c":0.000189882,"v":2977232.5845040018,"t":1709838000}
+{"o":0.000189882,"h":0.0002118218,"l":0.0001895165,"c":0.0002005952,"v":2573432.4872610006,"t":1709841600}
+{"o":0.0002005952,"h":0.0002042518,"l":0.0001925907,"c":0.0001976617,"v":2514237.6001729951,"t":1709845200}
+{"o":0.0001976617,"h":0.0002058019,"l":0.0001950975,"c":0.0001994068,"v":3131623.4738079994,"t":1709848800}
+{"o":0.0001994068,"h":0.0002527149,"l":0.00019597,"c":0.0002180177,"v":3181266.7709260043,"t":1709852400}
+{"o":0.0002180177,"h":0.0002211218,"l":0.0002087449,"c":0.0002138711,"v":2252334.211680999,"t":1709856000}
+{"o":0.0002138711,"h":0.0002305859,"l":0.0002119644,"c":0.0002265196,"v":2199934.9042009967,"t":1709859600}
+{"o":0.0002265196,"h":0.0002313179,"l":0.0002221332,"c":0.0002254501,"v":1959414.0251040012,"t":1709863200}
+{"o":0.0002254501,"h":0.000227863,"l":0.0002126927,"c":0.0002147498,"v":2507112.3944899929,"t":1709866800}
+{"o":0.0002147498,"h":0.0002214821,"l":0.0002093711,"c":0.0002122899,"v":2054630.2638440046,"t":1709870400}
+{"o":0.0002122899,"h":0.0002398062,"l":0.0002066064,"c":0.000211038,"v":2411723.9307429972,"t":1709874000}
+{"o":0.000211038,"h":0.0002184677,"l":0.0002063936,"c":0.0002130868,"v":1454796.8787690059,"t":1709877600}
+{"o":0.0002130868,"h":0.0002163947,"l":0.0002099024,"c":0.0002123417,"v":828062.9552039996,"t":1709881200}
+{"o":0.0002123417,"h":0.0002190064,"l":0.0002079331,"c":0.00021523,"v":785292.5669170008,"t":1709884800}
+{"o":0.00021523,"h":0.0002182589,"l":0.0002083457,"c":0.0002158505,"v":747185.1935699998,"t":1709888400}
+{"o":0.0002158505,"h":0.0002205609,"l":0.0002118774,"c":0.0002179931,"v":747643.105465,"t":1709892000}
+{"o":0.0002179931,"h":0.0002517492,"l":0.0002119031,"c":0.0002460487,"v":1001542.2391500011,"t":1709895600}
+{"o":0.0002460487,"h":0.0002642073,"l":0.0002378089,"c":0.0002492216,"v":834810.2594489999,"t":1709899200}
+{"o":0.0002492216,"h":0.0002532899,"l":0.0002440873,"c":0.0002467101,"v":430631.7961399994,"t":1709902800}
+{"o":0.0002467101,"h":0.0002592017,"l":0.0002396889,"c":0.0002491465,"v":412056.0504970003,"t":1709906400}
+{"o":0.0002491465,"h":0.0002641658,"l":0.0002294624,"c":0.0002419577,"v":305955.3220879997,"t":1709910000}
+{"o":0.0002419577,"h":0.0002490701,"l":0.0002020506,"c":0.0002089167,"v":767919.2124239993,"t":1709913600}
+{"o":0.0002089167,"h":0.000212769,"l":0.0002020253,"c":0.0002063493,"v":755137.5418840003,"t":1709917200}
+{"o":0.0002063493,"h":0.0002095388,"l":0.0002006801,"c":0.0002061702,"v":887084.6808399995,"t":1709920800}
+{"o":0.0002061702,"h":0.0002100787,"l":0.0002020667,"c":0.0002047687,"v":672512.9691260004,"t":1709924400}
+{"o":0.0002047687,"h":0.0002105214,"l":0.000190127,"c":0.0001935862,"v":868301.9267680002,"t":1709928000}
+{"o":0.0001935862,"h":0.0002029097,"l":0.0001901038,"c":0.0002009271,"v":776644.9966539996,"t":1709931600}
+{"o":0.0002009271,"h":0.0002216583,"l":0.0001870876,"c":0.0001891923,"v":3624611.3499059984,"t":1709935200}
+{"o":0.0001891923,"h":0.000194075,"l":0.0001609103,"c":0.0001653357,"v":3587381.1343749934,"t":1709938800}
+{"o":0.0001653357,"h":0.0001707398,"l":0.0001600168,"c":0.0001629337,"v":3528901.4793490022,"t":1709942400}
+{"o":0.0001629337,"h":0.0001659288,"l":0.0001500041,"c":0.0001529082,"v":3471958.5487580057,"t":1709946000}
+{"o":0.0001529082,"h":0.0001582981,"l":0.0001499984,"c":0.0001531158,"v":3496113.1231549997,"t":1709949600}
+{"o":0.0001531158,"h":0.0001639156,"l":0.0001519825,"c":0.0001621111,"v":3344088.5582220037,"t":1709953200}
+{"o":0.0001621111,"h":0.0001631305,"l":0.0001557244,"c":0.0001591364,"v":2275431.3202969995,"t":1709956800}
+{"o":0.0001591364,"h":0.0001618306,"l":0.0001549029,"c":0.0001593342,"v":2196981.9045040049,"t":1709960400}
+{"o":0.0001593342,"h":0.000163667,"l":0.0001559488,"c":0.0001609066,"v":2312132.761756999,"t":1709964000}
+{"o":0.0001609066,"h":0.0001708912,"l":0.0001571104,"c":0.0001679211,"v":1954752.6518080002,"t":1709967600}
+{"o":0.0001679211,"h":0.0001797606,"l":0.0001654322,"c":0.0001782097,"v":1823932.526413996,"t":1709971200}
+{"o":0.0001782097,"h":0.000179537,"l":0.0001728904,"c":0.0001769017,"v":1634266.371954998,"t":1709974800}
+{"o":0.0001769017,"h":0.0001797626,"l":0.0001723211,"c":0.0001758496,"v":1515039.9501550021,"t":1709978400}
+{"o":0.0001758496,"h":0.0001959518,"l":0.0001734515,"c":0.0001784579,"v":2075995.4035109987,"t":1709982000}
+{"o":0.0001784579,"h":0.0002266069,"l":0.0001769771,"c":0.0002213033,"v":1981309.6470640032,"t":1709985600}
+{"o":0.0002213033,"h":0.0002254581,"l":0.0001907024,"c":0.0001915288,"v":1389090.8739460006,"t":1709989200}
+{"o":0.0001915288,"h":0.0001973148,"l":0.0001899107,"c":0.0001944334,"v":856091.7935819984,"t":1709992800}
+{"o":0.0001944334,"h":0.0001956073,"l":0.0001873357,"c":0.0001901188,"v":846055.3849840021,"t":1709996400}
+{"o":0.0001901188,"h":0.0001943518,"l":0.0001853163,"c":0.0001891545,"v":816940.2305420002,"t":1710000000}
+{"o":0.0001891545,"h":0.0001938068,"l":0.0001771128,"c":0.0001839554,"v":812940.8523529988,"t":1710003600}
+{"o":0.0001839554,"h":0.0002709263,"l":0.0001806914,"c":0.0002671562,"v":1409119.8386160014,"t":1710007200}
+{"o":0.0002671562,"h":0.0002690022,"l":0.0002386527,"c":0.0002467524,"v":989768.4310650005,"t":1710010800}
+{"o":0.0002467524,"h":0.0002486348,"l":0.0002244105,"c":0.0002274341,"v":657626.5232819994,"t":1710014400}
+{"o":0.0002274341,"h":0.0002285341,"l":0.000213837,"c":0.0002209065,"v":565606.7193649991,"t":1710018000}
+{"o":0.0002209065,"h":0.0002261206,"l":0.0002099187,"c":0.0002127026,"v":449732.2390800001,"t":1710021600}
+{"o":0.0002127026,"h":0.0002160214,"l":0.0001986404,"c":0.0002012495,"v":355136.994401,"t":1710025200}
+{"o":0.0002012495,"h":0.0002062287,"l":0.0001973836,"c":0.0002031111,"v":312696.6792140002,"t":1710028800}
+{"o":0.0002031111,"h":0.0002103342,"l":0.0002001164,"c":0.000206509,"v":413695.5835939998,"t":1710032400}
+{"o":0.000206509,"h":0.0002095513,"l":0.0002034102,"c":0.000206064,"v":458993.9718599999,"t":1710036000}
+{"o":0.000206064,"h":0.0002102323,"l":0.0002045219,"c":0.0002074672,"v":478339.8769990004,"t":1710039600}
+{"o":0.0002074672,"h":0.0002127402,"l":0.0002064218,"c":0.0002118959,"v":403159.6099460002,"t":1710043200}
+{"o":0.0002118959,"h":0.0002124384,"l":0.0002021787,"c":0.0002032527,"v":387780.7440359997,"t":1710046800}
+{"o":0.0002032527,"h":0.0002052267,"l":0.0001995703,"c":0.0002017083,"v":420001.8847149996,"t":1710050400}
+{"o":0.0002017083,"h":0.0002033257,"l":0.0001975925,"c":0.0001989687,"v":395597.0834830001,"t":1710054000}
+{"o":0.0001989687,"h":0.0002052192,"l":0.0001976729,"c":0.0002034205,"v":498733.7345419998,"t":1710057600}
+{"o":0.0002034205,"h":0.0002096394,"l":0.000199009,"c":0.0002022335,"v":1484479.0180020016,"t":1710061200}
+{"o":0.0002022335,"h":0.0002064408,"l":0.0001905461,"c":0.0001917137,"v":1455133.7386230009,"t":1710064800}
+{"o":0.0001917137,"h":0.000196555,"l":0.0001716186,"c":0.0001738797,"v":1419879.6875780018,"t":1710068400}
+{"o":0.0001738797,"h":0.0001769157,"l":0.0001663091,"c":0.0001695053,"v":1500514.5813260009,"t":1710072000}
+{"o":0.0001695053,"h":0.000178178,"l":0.000167109,"c":0.0001764687,"v":1098830.0895619993,"t":1710075600}
+{"o":0.0001764687,"h":0.0001811083,"l":0.0001720843,"c":0.0001767154,"v":708340.7722770004,"t":1710079200}
+{"o":0.0001767154,"h":0.0001805409,"l":0.0001738882,"c":0.0001786477,"v":764519.7017419984,"t":1710082800}
+{"o":0.0001786477,"h":0.0001837541,"l":0.0001744553,"c":0.0001801433,"v":924945.5947079994,"t":1710086400}
+{"o":0.0001801433,"h":0.0001884932,"l":0.0001782208,"c":0.0001842649,"v":1035497.1441230001,"t":1710090000}
+{"o":0.0001842649,"h":0.0001876257,"l":0.0001818014,"c":0.000185037,"v":832445.9050299989,"t":1710093600}
+{"o":0.000185037,"h":0.0001890132,"l":0.0001832411,"c":0.0001857534,"v":798796.1830609998,"t":1710097200}
+{"o":0.0001857534,"h":0.0001889398,"l":0.0001831649,"c":0.0001869187,"v":785710.8244649994,"t":1710100800}
+{"o":0.0001869187,"h":0.0001886095,"l":0.0001823376,"c":0.0001857935,"v":813198.8219539992,"t":1710104400}
+{"o":0.0001857935,"h":0.0001905818,"l":0.0001799826,"c":0.0001852182,"v":581142.4141339995,"t":1710108000}
+{"o":0.0001852182,"h":0.0001930278,"l":0.0001805326,"c":0.0001880673,"v":642311.5797360005,"t":1710111600}
+{"o":0.0001880673,"h":0.0001983976,"l":0.0001805841,"c":0.0001885296,"v":652870.0533179998,"t":1710115200}
+{"o":0.0001885296,"h":0.000195785,"l":0.0001844333,"c":0.000189492,"v":507472.9179030002,"t":1710118800}
+{"o":0.000189492,"h":0.0001936355,"l":0.0001861844,"c":0.0001895149,"v":795874.9981999988,"t":1710122400}
+{"o":0.0001895149,"h":0.0002003951,"l":0.0001850495,"c":0.0001952879,"v":739824.3511009992,"t":1710126000}
+{"o":0.0001952879,"h":0.000198754,"l":0.0001919332,"c":0.0001944162,"v":751085.4187309998,"t":1710129600}
+{"o":0.0001944162,"h":0.0001980879,"l":0.0001911217,"c":0.0001944596,"v":801201.7994320022,"t":1710133200}
+{"o":0.0001944596,"h":0.0002098028,"l":0.0001885643,"c":0.0002046946,"v":946024.9350659985,"t":1710136800}
+{"o":0.0002046946,"h":0.0002172973,"l":0.0001971977,"c":0.0002099392,"v":489447.0831010001,"t":1710140400}
+{"o":0.0002099392,"h":0.000213013,"l":0.0002048196,"c":0.0002062924,"v":601090.1385519987,"t":1710144000}
+{"o":0.0002062924,"h":0.0002133196,"l":0.0002049251,"c":0.000211254,"v":566455.6641860012,"t":1710147600}
+{"o":0.000211254,"h":0.0002128691,"l":0.0002076044,"c":0.0002115977,"v":632481.2850120008,"t":1710151200}
+{"o":0.0002115977,"h":0.0002151923,"l":0.0002073582,"c":0.0002109252,"v":524066.179106001,"t":1710154800}
+{"o":0.0002109252,"h":0.0002352904,"l":0.0002074476,"c":0.0002310805,"v":464471.1806199998,"t":1710158400}
+{"o":0.0002310805,"h":0.0002355771,"l":0.0002187207,"c":0.0002240433,"v":263428.65129,"t":1710162000}
+{"o":0.0002240433,"h":0.0002267396,"l":0.0002152498,"c":0.0002193411,"v":241325.2111740001,"t":1710165600}
+{"o":0.0002193411,"h":0.0002276045,"l":0.0002156076,"c":0.0002238995,"v":280703.9917559997,"t":1710169200}
+{"o":0.0002238995,"h":0.0002275809,"l":0.0002197275,"c":0.0002217215,"v":173321.234121,"t":1710172800}
+{"o":0.0002217215,"h":0.0002343547,"l":0.0002190608,"c":0.0002259529,"v":338829.591257,"t":1710176400}
+{"o":0.0002259529,"h":0.000227941,"l":0.0002125965,"c":0.0002148213,"v":270209.5038770001,"t":1710180000}
+{"o":0.0002148213,"h":0.0002190544,"l":0.0002024853,"c":0.0002055925,"v":239787.9466980003,"t":1710183600}
+{"o":0.0002055925,"h":0.000207727,"l":0.000201361,"c":0.0002036329,"v":165122.919506,"t":1710187200}
+{"o":0.0002036329,"h":0.000206337,"l":0.0001996099,"c":0.0002030215,"v":160393.5196889998,"t":1710190800}
+{"o":0.0002030215,"h":0.0002050589,"l":0.0001991964,"c":0.0002016516,"v":188998.84389,"t":1710194400}
+{"o":0.0002016516,"h":0.0002033547,"l":0.0001973726,"c":0.0001992108,"v":263837.1937030001,"t":1710198000}
+{"o":0.0001992108,"h":0.0002017883,"l":0.0001929182,"c":0.0001977795,"v":259833.5730260001,"t":1710201600}
+{"o":0.0001977795,"h":0.0002011045,"l":0.0001953463,"c":0.0001976384,"v":223045.2461209999,"t":1710205200}
+{"o":0.0001976384,"h":0.0002263229,"l":0.0001917389,"c":0.0002221594,"v":327746.7611620002,"t":1710208800}
+{"o":0.0002221594,"h":0.0002400055,"l":0.0002134123,"c":0.0002197278,"v":332553.0854410001,"t":1710212400}
+{"o":0.0002197278,"h":0.0002392566,"l":0.0002128164,"c":0.0002205524,"v":326000.239325,"t":1710216000}
+{"o":0.0002205524,"h":0.0002234137,"l":0.0002170783,"c":0.0002194537,"v":307008.0933559999,"t":1710219600}
+{"o":0.0002194537,"h":0.0002265536,"l":0.0002125236,"c":0.0002188459,"v":263662.492913,"t":1710223200}
+{"o":0.0002188459,"h":0.0002226754,"l":0.0002157264,"c":0.0002206726,"v":263116.1446549998,"t":1710226800}
+{"o":0.0002206726,"h":0.0002266695,"l":0.0002116673,"c":0.0002197901,"v":303797.9622420002,"t":1710230400}
+{"o":0.0002197901,"h":0.0002250112,"l":0.000212788,"c":0.0002183444,"v":488113.256422,"t":1710234000}
+{"o":0.0002183444,"h":0.0002206975,"l":0.0002098309,"c":0.0002142102,"v":374086.8119719996,"t":1710237600}
+{"o":0.0002142102,"h":0.0002166582,"l":0.0002095909,"c":0.0002135797,"v":328531.1909800001,"t":1710241200}
+{"o":0.0000008567,"h":0.0000049282,"l":0.0000000798,"c":0.0000014892,"v":139137243.9891060293,"t":1705345200}
+{"o":0.0000014892,"h":0.0000019915,"l":0.0000014743,"c":0.0000019733,"v":4899564.6555230003,"t":1705348800}
+{"o":0.0000019733,"h":0.0000072424,"l":0.0000018608,"c":0.0000044525,"v":25605642.3204940073,"t":1705352400}
+{"o":0.0000044525,"h":0.0000060825,"l":0.0000040549,"c":0.0000046358,"v":5278019.7626639996,"t":1705356000}
+{"o":0.0000046358,"h":0.0000135408,"l":0.0000045661,"c":0.0000087538,"v":14880686.2521509975,"t":1705359600}
+{"o":0.0000087538,"h":0.0000123082,"l":0.0000061475,"c":0.0000061831,"v":4850274.3649809975,"t":1705363200}
+{"o":0.0000061831,"h":0.0000062099,"l":0.0000051333,"c":0.0000058131,"v":2038408.4507200001,"t":1705366800}
+{"o":0.0000058131,"h":0.0000132758,"l":0.0000057711,"c":0.0000131301,"v":5598299.7290010005,"t":1705370400}
+{"o":0.0000131301,"h":0.0000131403,"l":0.0000100786,"c":0.0000101397,"v":1087466.3758110001,"t":1705374000}
+{"o":0.0000101397,"h":0.0000111446,"l":0.0000101182,"c":0.0000103695,"v":580422.4317480001,"t":1705377600}
+{"o":0.0000103695,"h":0.00001111,"l":0.0000102927,"c":0.0000106278,"v":410150.953098,"t":1705381200}
+{"o":0.0000106278,"h":0.0000106455,"l":0.0000093711,"c":0.000009374,"v":432750.40814,"t":1705384800}
+{"o":0.000009374,"h":0.0000105419,"l":0.0000086519,"c":0.0000103038,"v":2333700.5533660003,"t":1705388400}
+{"o":0.0000103038,"h":0.0000167613,"l":0.0000102474,"c":0.0000138262,"v":4449874.6471639993,"t":1705392000}
+{"o":0.0000138262,"h":0.000017814,"l":0.0000133775,"c":0.0000174347,"v":2313370.8525049994,"t":1705395600}
+{"o":0.0000174347,"h":0.0000243996,"l":0.0000174136,"c":0.000022783,"v":1818701.1504229996,"t":1705399200}
+{"o":0.000022783,"h":0.000024007,"l":0.0000158468,"c":0.0000201488,"v":4097350.6028240002,"t":1705402800}
+{"o":0.0000201488,"h":0.0000289562,"l":0.0000200303,"c":0.0000288065,"v":1479408.4817390007,"t":1705406400}
+{"o":0.0000288065,"h":0.0000342,"l":0.0000287867,"c":0.0000337341,"v":672299.4152089999,"t":1705410000}
+{"o":0.0000337341,"h":0.0000365804,"l":0.0000190362,"c":0.000020937,"v":3659696.4119820003,"t":1705413600}
+{"o":0.000020937,"h":0.0000334429,"l":0.0000205925,"c":0.0000313386,"v":4835046.2113790009,"t":1705417200}
+{"o":0.0000313386,"h":0.000031678,"l":0.0000281884,"c":0.0000285148,"v":373103.7268880001,"t":1705420800}
+{"o":0.0000285148,"h":0.000028703,"l":0.0000228996,"c":0.0000265543,"v":1473847.1904249999,"t":1705424400}
+{"o":0.0000265543,"h":0.000027082,"l":0.0000179577,"c":0.000018233,"v":1443460.801701,"t":1705428000}
+{"o":0.000018233,"h":0.0000183302,"l":0.0000090157,"c":0.0000097224,"v":4029076.6317700003,"t":1705431600}
+{"o":0.0000097224,"h":0.000010408,"l":0.0000084231,"c":0.0000103613,"v":1378831.6604020004,"t":1705435200}
+{"o":0.0000103613,"h":0.0000142654,"l":0.0000102057,"c":0.0000140818,"v":1327899.0932510002,"t":1705438800}
+{"o":0.0000140818,"h":0.0000458061,"l":0.0000140391,"c":0.0000364625,"v":6420199.0320889996,"t":1705442400}
+{"o":0.0000364625,"h":0.0000371259,"l":0.0000286784,"c":0.0000314553,"v":981013.34955,"t":1705446000}
+{"o":0.0000314553,"h":0.000031568,"l":0.0000166762,"c":0.00002044,"v":2313559.6081760004,"t":1705449600}
+{"o":0.00002044,"h":0.0000205058,"l":0.0000182376,"c":0.0000188502,"v":336097.086407,"t":1705453200}
+{"o":0.0000188502,"h":0.0000190667,"l":0.0000185567,"c":0.0000187304,"v":59584.588559,"t":1705456800}
+{"o":0.0000187304,"h":0.0000189296,"l":0.0000176996,"c":0.0000178035,"v":162037.311404,"t":1705460400}
+{"o":0.0000178035,"h":0.0000179745,"l":0.0000172182,"c":0.0000173745,"v":63763.596446,"t":1705464000}
+{"o":0.0000173745,"h":0.0000176271,"l":0.0000155419,"c":0.0000158024,"v":285926.053658,"t":1705467600}
+{"o":0.0000158024,"h":0.0000159661,"l":0.0000156723,"c":0.0000158606,"v":30568.439036,"t":1705471200}
+{"o":0.0000158606,"h":0.0000160805,"l":0.0000129222,"c":0.0000131131,"v":619081.9010780001,"t":1705474800}
+{"o":0.0000131131,"h":0.000013203,"l":0.0000127673,"c":0.000012835,"v":168851.308456,"t":1705478400}
+{"o":0.000012835,"h":0.0000128355,"l":0.0000113601,"c":0.0000113954,"v":619378.119854,"t":1705482000}
+{"o":0.0000113954,"h":0.0000124958,"l":0.0000110706,"c":0.0000121474,"v":250976.715772,"t":1705485600}
+{"o":0.0000121474,"h":0.0000135374,"l":0.0000120125,"c":0.0000134055,"v":333566.473736,"t":1705489200}
+{"o":0.0000134055,"h":0.0000135802,"l":0.0000126532,"c":0.0000127789,"v":375559.491288,"t":1705492800}
+{"o":0.0000127789,"h":0.000016896,"l":0.0000127378,"c":0.0000166372,"v":1427938.0805469996,"t":1705496400}
+{"o":0.0000166372,"h":0.0000233093,"l":0.0000164435,"c":0.0000229687,"v":1926240.4968040001,"t":1705500000}
+{"o":0.0000229687,"h":0.000023511,"l":0.0000138282,"c":0.0000156264,"v":2718781.6639569998,"t":1705503600}
+{"o":0.0000156264,"h":0.0000181676,"l":0.0000156008,"c":0.0000164695,"v":860021.4120880001,"t":1705507200}
+{"o":0.0000164695,"h":0.0000168163,"l":0.0000150716,"c":0.000015105,"v":331258.503491,"t":1705510800}
+{"o":0.000015105,"h":0.0000152427,"l":0.0000134361,"c":0.0000134457,"v":389549.59594,"t":1705514400}
+{"o":0.0000134457,"h":0.0000135412,"l":0.0000089232,"c":0.0000094638,"v":2075851.9480780002,"t":1705518000}
+{"o":0.0000094638,"h":0.0000114088,"l":0.0000089088,"c":0.0000104611,"v":2067135.4724249998,"t":1705521600}
+{"o":0.0000104611,"h":0.0000137608,"l":0.0000102747,"c":0.0000136066,"v":971943.8883100002,"t":1705525200}
+{"o":0.0000136066,"h":0.0000171557,"l":0.000013524,"c":0.0000168412,"v":1066511.1062190002,"t":1705528800}
+{"o":0.0000168412,"h":0.0000169812,"l":0.0000149695,"c":0.0000153207,"v":363821.436653,"t":1705532400}
+{"o":0.0000153207,"h":0.0000158125,"l":0.0000148367,"c":0.0000154243,"v":149811.357058,"t":1705536000}
+{"o":0.0000154243,"h":0.0000157239,"l":0.0000153829,"c":0.0000155578,"v":18089.185838,"t":1705539600}
+{"o":0.0000155578,"h":0.0000156056,"l":0.0000152637,"c":0.0000152965,"v":58193.813921,"t":1705543200}
+{"o":0.0000152965,"h":0.000015494,"l":0.0000152808,"c":0.0000154524,"v":0.0,"t":1705546800}
+{"o":0.0000154524,"h":0.0000155428,"l":0.0000153768,"c":0.0000154448,"v":0.0,"t":1705550400}
+{"o":0.0000154448,"h":0.0000154626,"l":0.0000150786,"c":0.0000150916,"v":11809.584088,"t":1705554000}
+{"o":0.0000150916,"h":0.0000153404,"l":0.0000149809,"c":0.000015197,"v":21123.408023,"t":1705557600}
+{"o":0.000015197,"h":0.000015459,"l":0.0000150427,"c":0.0000151821,"v":8131.444674,"t":1705561200}
+{"o":0.0000151821,"h":0.0000152785,"l":0.0000148325,"c":0.000014918,"v":93418.250189,"t":1705564800}
+{"o":0.000014918,"h":0.0000153343,"l":0.0000148731,"c":0.0000153267,"v":67073.519341,"t":1705568400}
+{"o":0.0000153267,"h":0.0000155618,"l":0.0000147516,"c":0.0000150364,"v":124861.036119,"t":1705572000}
+{"o":0.0000150364,"h":0.0000156295,"l":0.0000132547,"c":0.000013263,"v":805427.2974710001,"t":1705575600}
+{"o":0.000013263,"h":0.0000134093,"l":0.0000117943,"c":0.000011875,"v":334521.578786,"t":1705579200}
+{"o":0.000011875,"h":0.0000120753,"l":0.0000113439,"c":0.0000113975,"v":121217.88457,"t":1705582800}
+{"o":0.0000113975,"h":0.0000130392,"l":0.0000113252,"c":0.0000129404,"v":417566.972847,"t":1705586400}
+{"o":0.0000129404,"h":0.0000132446,"l":0.0000124957,"c":0.0000132315,"v":377542.464606,"t":1705590000}
+{"o":0.0000132315,"h":0.0000137098,"l":0.0000118347,"c":0.0000121621,"v":507627.65277,"t":1705593600}
+{"o":0.0000121621,"h":0.0000123391,"l":0.0000113213,"c":0.0000116233,"v":70006.271156,"t":1705597200}
+{"o":0.0000116233,"h":0.00001266,"l":0.00001152,"c":0.0000124898,"v":237230.423766,"t":1705600800}
+{"o":0.0000124898,"h":0.0000139698,"l":0.0000120161,"c":0.000012592,"v":940644.407659,"t":1705604400}
+{"o":0.000012592,"h":0.0000125921,"l":0.0000106511,"c":0.0000107529,"v":535063.334922,"t":1705608000}
+{"o":0.0000107529,"h":0.0000114058,"l":0.0000106793,"c":0.0000113138,"v":406650.80717,"t":1705611600}
+{"o":0.0000113138,"h":0.0000117878,"l":0.000011216,"c":0.0000115365,"v":123657.611774,"t":1705615200}
+{"o":0.0000115365,"h":0.0000140222,"l":0.0000114229,"c":0.0000139423,"v":1645208.7594109995,"t":1705618800}
+{"o":0.0000139423,"h":0.0000155866,"l":0.0000138869,"c":0.0000155056,"v":323326.536085,"t":1705622400}
+{"o":0.0000155056,"h":0.0000157088,"l":0.0000150138,"c":0.0000151284,"v":121035.498553,"t":1705626000}
+{"o":0.0000151284,"h":0.0000153052,"l":0.0000148835,"c":0.0000150778,"v":32259.275361,"t":1705629600}
+{"o":0.0000150778,"h":0.0000152471,"l":0.0000148055,"c":0.000015001,"v":61402.929328,"t":1705633200}
+{"o":0.000015001,"h":0.0000150314,"l":0.0000148512,"c":0.0000148757,"v":0.0,"t":1705636800}
+{"o":0.0000148757,"h":0.0000149391,"l":0.0000147858,"c":0.0000148505,"v":0.0,"t":1705640400}
+{"o":0.0000148505,"h":0.0000148588,"l":0.0000146601,"c":0.000014675,"v":0.0,"t":1705644000}
+{"o":0.000014675,"h":0.0000148053,"l":0.0000146319,"c":0.000014771,"v":0.0,"t":1705647600}
+{"o":0.000014771,"h":0.0000149929,"l":0.0000147291,"c":0.0000148768,"v":17476.720127,"t":1705651200}
+{"o":0.0000148768,"h":0.0000149526,"l":0.0000145467,"c":0.0000146175,"v":106068.282564,"t":1705654800}
+{"o":0.0000146175,"h":0.0000146494,"l":0.0000109563,"c":0.0000140759,"v":1812214.6443380003,"t":1705658400}
+{"o":0.0000140759,"h":0.0000142743,"l":0.0000140495,"c":0.0000142192,"v":21719.177477,"t":1705662000}
+{"o":0.0000142192,"h":0.0000143425,"l":0.0000136268,"c":0.0000137049,"v":200000.0,"t":1705665600}
+{"o":0.0000137049,"h":0.0000137675,"l":0.0000128051,"c":0.0000128839,"v":198072.441974,"t":1705669200}
+{"o":0.0000128839,"h":0.0000131567,"l":0.0000086041,"c":0.0000087514,"v":1511172.3823050002,"t":1705672800}
+{"o":0.0000087514,"h":0.0000089331,"l":0.000006774,"c":0.000006892,"v":1277804.3991550002,"t":1705676400}
+{"o":0.000006892,"h":0.000007223,"l":0.0000064263,"c":0.0000066407,"v":233580.227131,"t":1705680000}
+{"o":0.0000066407,"h":0.0000066588,"l":0.0000060218,"c":0.0000060226,"v":390316.4422920001,"t":1705683600}
+{"o":0.0000060226,"h":0.0000060665,"l":0.0000056732,"c":0.0000057092,"v":300000.004663,"t":1705687200}
+{"o":0.0000057092,"h":0.0000057411,"l":0.0000055031,"c":0.0000055323,"v":149650.593875,"t":1705690800}
+{"o":0.0000055323,"h":0.0000062106,"l":0.000005488,"c":0.0000061944,"v":813019.729364,"t":1705694400}
+{"o":0.0000061944,"h":0.000006211,"l":0.000006142,"c":0.0000061554,"v":0.0,"t":1705698000}
+{"o":0.0000061554,"h":0.000006203,"l":0.0000061414,"c":0.0000061664,"v":100.0,"t":1705701600}
+{"o":0.0000061664,"h":0.0000061912,"l":0.0000061369,"c":0.0000061547,"v":800.0,"t":1705705200}
+{"o":0.0000061547,"h":0.0000062612,"l":0.0000061547,"c":0.0000062503,"v":0.0,"t":1705708800}
+{"o":0.0000062503,"h":0.0000066902,"l":0.0000061148,"c":0.0000065628,"v":15413.500506,"t":1705712400}
+{"o":0.0000065628,"h":0.0000066118,"l":0.0000065567,"c":0.0000065836,"v":0.0,"t":1705716000}
+{"o":0.0000065836,"h":0.0000066127,"l":0.0000065689,"c":0.0000065789,"v":0.0,"t":1705719600}
+{"o":0.0000065789,"h":0.0000066187,"l":0.0000065718,"c":0.0000066156,"v":0.0,"t":1705723200}
+{"o":0.0000066156,"h":0.0000066594,"l":0.0000066082,"c":0.0000066452,"v":0.0,"t":1705726800}
+{"o":0.0000066452,"h":0.0000066771,"l":0.0000066183,"c":0.0000066578,"v":0.0,"t":1705730400}
+{"o":0.0000066578,"h":0.000006706,"l":0.0000065418,"c":0.0000065961,"v":8293.37029,"t":1705734000}
+{"o":0.0000065961,"h":0.0000066273,"l":0.0000065689,"c":0.0000066021,"v":0.0,"t":1705737600}
+{"o":0.0000066021,"h":0.0000066524,"l":0.0000065774,"c":0.0000066402,"v":0.0,"t":1705741200}
+{"o":0.0000066402,"h":0.0000066405,"l":0.0000065658,"c":0.0000065935,"v":0.0,"t":1705744800}
+{"o":0.0000065935,"h":0.0000066234,"l":0.0000065695,"c":0.0000065884,"v":0.0,"t":1705748400}
+{"o":0.0000065884,"h":0.0000066193,"l":0.0000065721,"c":0.0000065966,"v":0.0,"t":1705752000}
+{"o":0.0000065966,"h":0.0000066042,"l":0.0000065719,"c":0.0000065823,"v":0.0,"t":1705755600}
+{"o":0.0000065823,"h":0.0000066576,"l":0.0000064263,"c":0.0000064988,"v":98616.842546,"t":1705759200}
+{"o":0.0000064988,"h":0.0000065589,"l":0.0000064651,"c":0.0000065137,"v":0.0,"t":1705762800}
+{"o":0.0000065137,"h":0.0000065219,"l":0.0000064746,"c":0.0000065015,"v":100.0,"t":1705766400}
+{"o":0.0000065015,"h":0.0000065081,"l":0.0000063198,"c":0.0000063443,"v":2005.464764,"t":1705770000}
+{"o":0.0000063443,"h":0.0000063598,"l":0.0000063155,"c":0.0000063402,"v":0.0,"t":1705773600}
+{"o":0.0000063402,"h":0.000006366,"l":0.000006317,"c":0.0000063462,"v":0.0,"t":1705777200}
+{"o":0.0000063462,"h":0.0000063682,"l":0.0000062774,"c":0.0000062976,"v":0.0,"t":1705780800}
+{"o":0.0000062976,"h":0.0000063092,"l":0.000006255,"c":0.0000063085,"v":0.0,"t":1705784400}
+{"o":0.0000063085,"h":0.0000063835,"l":0.0000062633,"c":0.0000063469,"v":89779.79,"t":1705788000}
+{"o":0.0000063469,"h":0.0000063996,"l":0.0000062641,"c":0.0000062843,"v":32039.694902,"t":1705791600}
+{"o":0.0000062843,"h":0.0000063517,"l":0.0000062758,"c":0.0000063375,"v":0.0,"t":1705795200}
+{"o":0.0000063375,"h":0.0000063459,"l":0.0000063074,"c":0.0000063337,"v":0.0,"t":1705798800}
+{"o":0.0000063337,"h":0.0000063337,"l":0.0000062853,"c":0.0000062931,"v":0.0,"t":1705802400}
+{"o":0.0000062931,"h":0.000006304,"l":0.000006257,"c":0.0000062856,"v":0.0,"t":1705806000}
+{"o":0.0000062856,"h":0.0000063196,"l":0.0000062724,"c":0.0000063117,"v":0.0,"t":1705809600}
+{"o":0.0000063117,"h":0.0000063363,"l":0.000006304,"c":0.0000063293,"v":0.0,"t":1705813200}
+{"o":0.0000063293,"h":0.0000063565,"l":0.0000063262,"c":0.0000063496,"v":0.0,"t":1705816800}
+{"o":0.0000063496,"h":0.0000063565,"l":0.0000063092,"c":0.0000063176,"v":0.0,"t":1705820400}
+{"o":0.0000063176,"h":0.000006333,"l":0.0000062838,"c":0.0000063098,"v":0.0,"t":1705824000}
+{"o":0.0000063098,"h":0.0000063098,"l":0.0000062539,"c":0.0000062539,"v":0.0,"t":1705827600}
+{"o":0.0000062539,"h":0.0000062779,"l":0.0000062138,"c":0.0000062369,"v":0.0,"t":1705831200}
+{"o":0.0000062369,"h":0.0000062855,"l":0.0000062259,"c":0.0000062629,"v":0.0,"t":1705834800}
+{"o":0.0000062629,"h":0.000006269,"l":0.0000062331,"c":0.0000062658,"v":0.0,"t":1705838400}
+{"o":0.0000062658,"h":0.0000062798,"l":0.0000062401,"c":0.0000062424,"v":0.0,"t":1705842000}
+{"o":0.0000062424,"h":0.0000062655,"l":0.0000062283,"c":0.0000062479,"v":0.0,"t":1705845600}
+{"o":0.0000062479,"h":0.0000063399,"l":0.0000062372,"c":0.0000063072,"v":0.0,"t":1705849200}
+{"o":0.0000063072,"h":0.0000063906,"l":0.0000063017,"c":0.0000063462,"v":94431.711453,"t":1705852800}
+{"o":0.0000063462,"h":0.0000063624,"l":0.0000063277,"c":0.0000063423,"v":0.0,"t":1705856400}
+{"o":0.0000063423,"h":0.0000063543,"l":0.0000062453,"c":0.0000062569,"v":101514.664326,"t":1705860000}
+{"o":0.0000062569,"h":0.000006624,"l":0.000006211,"c":0.0000066063,"v":445691.057631,"t":1705863600}
+{"o":0.0000066063,"h":0.0000066605,"l":0.0000066038,"c":0.0000066507,"v":0.0,"t":1705867200}
+{"o":0.0000066507,"h":0.0000066557,"l":0.0000065888,"c":0.0000065982,"v":0.0,"t":1705870800}
+{"o":0.0000065982,"h":0.0000071021,"l":0.0000065897,"c":0.000007085,"v":427904.682182,"t":1705874400}
+{"o":0.000007085,"h":0.0000071438,"l":0.0000070696,"c":0.0000071191,"v":0.0,"t":1705878000}
+{"o":0.0000071191,"h":0.0000075307,"l":0.0000070577,"c":0.0000074248,"v":93718.287691,"t":1705881600}
+{"o":0.0000074248,"h":0.000007612,"l":0.0000073882,"c":0.0000075949,"v":72892.582448,"t":1705885200}
+{"o":0.0000075949,"h":0.0000076876,"l":0.0000075607,"c":0.0000076668,"v":0.0,"t":1705888800}
+{"o":0.0000076668,"h":0.000008186,"l":0.000007641,"c":0.0000080947,"v":266671.529552,"t":1705892400}
+{"o":0.0000080947,"h":0.0000082121,"l":0.0000080811,"c":0.0000081597,"v":0.0,"t":1705896000}
+{"o":0.0000081597,"h":0.0000081953,"l":0.0000080224,"c":0.0000080381,"v":0.0,"t":1705899600}
+{"o":0.0000080381,"h":0.0000081167,"l":0.0000080201,"c":0.0000080886,"v":22847.845769,"t":1705903200}
+{"o":0.0000080886,"h":0.0000081944,"l":0.0000080829,"c":0.0000081716,"v":27469.26984,"t":1705906800}
+{"o":0.0000081716,"h":0.0000083279,"l":0.0000081686,"c":0.0000082761,"v":0.0,"t":1705910400}
+{"o":0.0000082761,"h":0.0000083657,"l":0.0000082048,"c":0.0000083347,"v":0.0,"t":1705914000}
+{"o":0.0000083347,"h":0.0000084393,"l":0.0000082672,"c":0.0000083121,"v":0.0,"t":1705917600}
+{"o":0.0000083121,"h":0.0000083256,"l":0.0000082025,"c":0.0000082487,"v":0.0,"t":1705921200}
+{"o":0.0000082487,"h":0.0000083241,"l":0.0000082092,"c":0.0000082144,"v":0.0,"t":1705924800}
+{"o":0.0000082144,"h":0.0000082377,"l":0.0000080504,"c":0.0000082169,"v":0.0,"t":1705928400}
+{"o":0.0000082169,"h":0.0000099094,"l":0.0000082115,"c":0.000009812,"v":683362.90575,"t":1705932000}
+{"o":0.000009812,"h":0.0000100341,"l":0.000009789,"c":0.0000098338,"v":0.0,"t":1705935600}
+{"o":0.0000098338,"h":0.0000100286,"l":0.0000097672,"c":0.0000099735,"v":0.0,"t":1705939200}
+{"o":0.0000099735,"h":0.0000100025,"l":0.0000098182,"c":0.0000098834,"v":0.0,"t":1705942800}
+{"o":0.0000098834,"h":0.000010126,"l":0.0000095553,"c":0.0000096925,"v":88816.638095,"t":1705946400}
+{"o":0.0000096925,"h":0.0000101485,"l":0.0000095982,"c":0.0000099582,"v":0.0,"t":1705950000}
+{"o":0.0000099582,"h":0.0000099797,"l":0.0000095718,"c":0.0000097224,"v":0.0,"t":1705953600}
+{"o":0.0000097224,"h":0.000009906,"l":0.0000097208,"c":0.0000098534,"v":0.0,"t":1705957200}
+{"o":0.0000098534,"h":0.000009973,"l":0.0000097826,"c":0.0000099264,"v":0.0,"t":1705960800}
+{"o":0.0000099264,"h":0.0000101264,"l":0.0000098675,"c":0.0000099445,"v":0.0,"t":1705964400}
+{"o":0.0000099445,"h":0.0000099883,"l":0.0000097994,"c":0.0000098395,"v":0.0,"t":1705968000}
+{"o":0.0000098395,"h":0.0000099606,"l":0.0000098147,"c":0.00000989,"v":0.0,"t":1705971600}
+{"o":0.00000989,"h":0.0000099037,"l":0.0000097452,"c":0.0000097452,"v":0.0,"t":1705975200}
+{"o":0.0000097452,"h":0.0000098154,"l":0.0000096925,"c":0.000009783,"v":0.0,"t":1705978800}
+{"o":0.000009783,"h":0.000009783,"l":0.0000096903,"c":0.0000097583,"v":0.0,"t":1705982400}
+{"o":0.0000097583,"h":0.0000097859,"l":0.0000097219,"c":0.0000097498,"v":0.0,"t":1705986000}
+{"o":0.0000097498,"h":0.0000098482,"l":0.0000097498,"c":0.0000098391,"v":0.0,"t":1705989600}
+{"o":0.0000098391,"h":0.0000101319,"l":0.0000095095,"c":0.0000097449,"v":72163.656624,"t":1705993200}
+{"o":0.0000097449,"h":0.0000099977,"l":0.0000096697,"c":0.0000099649,"v":0.0,"t":1705996800}
+{"o":0.0000099649,"h":0.0000107958,"l":0.0000098994,"c":0.0000100442,"v":0.0,"t":1706000400}
+{"o":0.0000100442,"h":0.0000101772,"l":0.0000098729,"c":0.0000101511,"v":0.0,"t":1706004000}
+{"o":0.0000101511,"h":0.0000102126,"l":0.0000100292,"c":0.0000100653,"v":0.0,"t":1706007600}
+{"o":0.0000100653,"h":0.0000102112,"l":0.0000099319,"c":0.0000100493,"v":0.0,"t":1706011200}
+{"o":0.0000100493,"h":0.0000101963,"l":0.0000100026,"c":0.0000101582,"v":0.0,"t":1706014800}
+{"o":0.0000101582,"h":0.0000102945,"l":0.0000099365,"c":0.000009952,"v":0.0,"t":1706018400}
+{"o":0.000009952,"h":0.0000101602,"l":0.0000096886,"c":0.0000097535,"v":0.0,"t":1706022000}
+{"o":0.0000097535,"h":0.0000098894,"l":0.0000093511,"c":0.000009377,"v":33060.01608,"t":1706025600}
+{"o":0.000009377,"h":0.0000094804,"l":0.0000093094,"c":0.0000094532,"v":83.333333,"t":1706029200}
+{"o":0.0000094532,"h":0.0000097473,"l":0.0000093337,"c":0.000009593,"v":0.0,"t":1706032800}
+{"o":0.000009593,"h":0.0000096471,"l":0.0000095348,"c":0.0000096432,"v":0.0,"t":1706036400}
+{"o":0.0000096432,"h":0.0000096545,"l":0.0000094951,"c":0.0000095935,"v":0.0,"t":1706040000}
+{"o":0.0000095935,"h":0.0000097015,"l":0.0000095474,"c":0.0000096314,"v":0.0,"t":1706043600}
+{"o":0.0000096314,"h":0.0000096406,"l":0.0000094044,"c":0.0000094325,"v":0.0,"t":1706047200}
+{"o":0.0000094325,"h":0.000009449,"l":0.0000092046,"c":0.0000092481,"v":0.0,"t":1706050800}
+{"o":0.0000092481,"h":0.0000093298,"l":0.0000090924,"c":0.0000091246,"v":0.0,"t":1706054400}
+{"o":0.0000091246,"h":0.0000093013,"l":0.0000090933,"c":0.0000092951,"v":0.0,"t":1706058000}
+{"o":0.0000092951,"h":0.0000093116,"l":0.0000091739,"c":0.0000092393,"v":0.0,"t":1706061600}
+{"o":0.0000092393,"h":0.0000093519,"l":0.0000092239,"c":0.0000093375,"v":0.0,"t":1706065200}
+{"o":0.0000093375,"h":0.0000093605,"l":0.0000092623,"c":0.0000093269,"v":0.0,"t":1706068800}
+{"o":0.0000093269,"h":0.0000093314,"l":0.0000091848,"c":0.0000091987,"v":0.0,"t":1706072400}
+{"o":0.0000091987,"h":0.0000092956,"l":0.0000091436,"c":0.0000091531,"v":0.0,"t":1706076000}
+{"o":0.0000091531,"h":0.0000091871,"l":0.0000089843,"c":0.0000090557,"v":0.0,"t":1706079600}
+{"o":0.0000090557,"h":0.0000090801,"l":0.0000089259,"c":0.0000090079,"v":0.0,"t":1706083200}
+{"o":0.0000090079,"h":0.000009053,"l":0.0000089459,"c":0.000008995,"v":0.0,"t":1706086800}
+{"o":0.000008995,"h":0.0000096024,"l":0.0000088106,"c":0.0000094615,"v":104964.567046,"t":1706090400}
+{"o":0.0000094615,"h":0.0000095832,"l":0.0000094439,"c":0.0000095222,"v":0.0,"t":1706094000}
+{"o":0.0000095222,"h":0.0000098109,"l":0.0000094422,"c":0.0000098094,"v":10329.116413,"t":1706097600}
+{"o":0.0000098094,"h":0.0000099323,"l":0.0000097776,"c":0.00000988,"v":0.0,"t":1706101200}
+{"o":0.00000988,"h":0.0000099804,"l":0.0000097499,"c":0.0000098889,"v":0.0,"t":1706104800}
+{"o":0.0000098889,"h":0.0000099507,"l":0.0000097261,"c":0.0000097688,"v":0.0,"t":1706108400}
+{"o":0.0000097688,"h":0.0000098473,"l":0.0000096745,"c":0.0000096833,"v":0.0,"t":1706112000}
+{"o":0.0000096833,"h":0.0000097712,"l":0.0000096811,"c":0.0000097468,"v":0.0,"t":1706115600}
+{"o":0.0000097468,"h":0.0000099277,"l":0.0000097468,"c":0.0000098556,"v":0.0,"t":1706119200}
+{"o":0.0000098556,"h":0.0000099004,"l":0.0000098196,"c":0.0000098351,"v":0.99998,"t":1706122800}
+{"o":0.0000098351,"h":0.000009892,"l":0.000009622,"c":0.0000097694,"v":3092.899141,"t":1706126400}
+{"o":0.0000097694,"h":0.0000097833,"l":0.0000074012,"c":0.0000074308,"v":1354375.624879,"t":1706130000}
+{"o":0.0000074308,"h":0.0000074482,"l":0.0000073161,"c":0.0000073467,"v":300.0,"t":1706133600}
+{"o":0.0000073467,"h":0.0000073548,"l":0.0000071912,"c":0.0000072409,"v":100.0,"t":1706137200}
+{"o":0.0000072409,"h":0.0000072668,"l":0.0000071746,"c":0.0000071826,"v":0.0,"t":1706140800}
+{"o":0.0000071826,"h":0.0000073278,"l":0.0000071825,"c":0.0000073136,"v":0.0,"t":1706144400}
+{"o":0.0000073136,"h":0.0000073263,"l":0.0000072475,"c":0.0000073066,"v":0.0,"t":1706148000}
+{"o":0.0000073066,"h":0.0000073251,"l":0.0000072496,"c":0.0000072775,"v":0.0,"t":1706151600}
+{"o":0.0000072775,"h":0.0000073648,"l":0.0000072542,"c":0.0000073294,"v":0.0,"t":1706155200}
+{"o":0.0000073294,"h":0.0000074099,"l":0.0000073294,"c":0.0000073784,"v":0.0,"t":1706158800}
+{"o":0.0000073784,"h":0.0000073898,"l":0.0000069905,"c":0.0000070064,"v":282000.269143,"t":1706162400}
+{"o":0.0000070064,"h":0.0000070542,"l":0.000007002,"c":0.0000070241,"v":0.0,"t":1706166000}
+{"o":0.0000070241,"h":0.0000070695,"l":0.0000070051,"c":0.0000070635,"v":0.0,"t":1706169600}
+{"o":0.0000070635,"h":0.0000071112,"l":0.0000070298,"c":0.000007105,"v":0.0,"t":1706173200}
+{"o":0.000007105,"h":0.0000071548,"l":0.0000070336,"c":0.0000070352,"v":0.0,"t":1706176800}
+{"o":0.0000070352,"h":0.000007067,"l":0.0000069361,"c":0.0000069636,"v":0.0,"t":1706180400}
+{"o":0.0000069636,"h":0.0000071544,"l":0.000006934,"c":0.0000071138,"v":0.0,"t":1706184000}
+{"o":0.0000071138,"h":0.0000071634,"l":0.0000070906,"c":0.0000071098,"v":0.0,"t":1706187600}
+{"o":0.0000071098,"h":0.000007137,"l":0.0000070005,"c":0.0000070262,"v":0.0,"t":1706191200}
+{"o":0.0000070262,"h":0.0000072112,"l":0.0000070258,"c":0.0000071696,"v":0.0,"t":1706194800}
+{"o":0.0000071696,"h":0.0000072305,"l":0.0000071327,"c":0.0000072222,"v":0.0,"t":1706198400}
+{"o":0.0000072222,"h":0.0000072791,"l":0.000007173,"c":0.0000071975,"v":0.0,"t":1706202000}
+{"o":0.0000071975,"h":0.0000073776,"l":0.0000070654,"c":0.0000073317,"v":12500.0,"t":1706205600}
+{"o":0.0000073317,"h":0.0000073489,"l":0.0000071979,"c":0.0000072311,"v":0.0,"t":1706209200}
+{"o":0.0000072311,"h":0.0000073369,"l":0.000007229,"c":0.0000072981,"v":0.0,"t":1706212800}
+{"o":0.0000072981,"h":0.0000073286,"l":0.0000072581,"c":0.0000072905,"v":0.0,"t":1706216400}
+{"o":0.0000072905,"h":0.000007345,"l":0.0000072577,"c":0.0000072774,"v":0.0,"t":1706220000}
+{"o":0.0000072774,"h":0.0000073319,"l":0.0000072511,"c":0.0000073137,"v":0.0,"t":1706223600}
+{"o":0.0000073137,"h":0.0000073646,"l":0.0000070985,"c":0.0000071438,"v":100000.0,"t":1706227200}
+{"o":0.0000071438,"h":0.0000072264,"l":0.0000071438,"c":0.0000071942,"v":0.0,"t":1706230800}
+{"o":0.0000071942,"h":0.0000072012,"l":0.0000070499,"c":0.0000070623,"v":0.0,"t":1706234400}
+{"o":0.0000070623,"h":0.0000070998,"l":0.000007045,"c":0.0000070684,"v":0.0,"t":1706238000}
+{"o":0.0000070684,"h":0.0000070813,"l":0.0000070267,"c":0.0000070695,"v":0.0,"t":1706241600}
+{"o":0.0000070695,"h":0.0000071066,"l":0.0000069044,"c":0.0000069304,"v":220000.0,"t":1706245200}
+{"o":0.0000069304,"h":0.0000069717,"l":0.0000068987,"c":0.0000069595,"v":0.0,"t":1706248800}
+{"o":0.0000069595,"h":0.0000070026,"l":0.0000069451,"c":0.0000069801,"v":0.0,"t":1706252400}
+{"o":0.0000069801,"h":0.0000069801,"l":0.0000068972,"c":0.0000069261,"v":0.0,"t":1706256000}
+{"o":0.0000069261,"h":0.000006949,"l":0.0000068507,"c":0.0000069421,"v":0.0,"t":1706259600}
+{"o":0.0000069421,"h":0.0000069557,"l":0.0000066972,"c":0.0000067173,"v":0.0,"t":1706263200}
+{"o":0.0000067173,"h":0.0000067173,"l":0.0000065806,"c":0.0000066118,"v":0.0,"t":1706266800}
+{"o":0.0000066118,"h":0.0000067165,"l":0.0000065915,"c":0.0000067004,"v":0.0,"t":1706270400}
+{"o":0.0000067004,"h":0.0000067408,"l":0.0000066515,"c":0.0000067237,"v":0.0,"t":1706274000}
+{"o":0.0000067237,"h":0.000006728,"l":0.0000066064,"c":0.0000066121,"v":0.0,"t":1706277600}
+{"o":0.0000066121,"h":0.0000066789,"l":0.0000065647,"c":0.0000065828,"v":0.0,"t":1706281200}
+{"o":0.0000065828,"h":0.0000065921,"l":0.0000064687,"c":0.0000065242,"v":0.0,"t":1706284800}
+{"o":0.0000065242,"h":0.0000065686,"l":0.0000065015,"c":0.0000065165,"v":0.0,"t":1706288400}
+{"o":0.0000065165,"h":0.0000065606,"l":0.0000064842,"c":0.0000065198,"v":0.0,"t":1706292000}
+{"o":0.0000065198,"h":0.0000065667,"l":0.0000065163,"c":0.0000065403,"v":0.0,"t":1706295600}
+{"o":0.0000065403,"h":0.000006602,"l":0.0000064843,"c":0.0000065891,"v":0.0,"t":1706299200}
+{"o":0.0000065891,"h":0.0000066259,"l":0.0000065616,"c":0.0000065819,"v":0.0,"t":1706302800}
+{"o":0.0000065819,"h":0.0000069343,"l":0.0000064549,"c":0.0000064705,"v":572109.8114689999,"t":1706306400}
+{"o":0.0000064705,"h":0.000006506,"l":0.0000062558,"c":0.0000062765,"v":37676.255002,"t":1706310000}
+{"o":0.0000062765,"h":0.0000062891,"l":0.0000062256,"c":0.0000062346,"v":0.0,"t":1706313600}
+{"o":0.0000062346,"h":0.0000062703,"l":0.0000061759,"c":0.0000062418,"v":0.0,"t":1706317200}
+{"o":0.0000062418,"h":0.0000062493,"l":0.0000061855,"c":0.0000062186,"v":0.0,"t":1706320800}
+{"o":0.0000062186,"h":0.0000062525,"l":0.0000062072,"c":0.000006242,"v":0.0,"t":1706324400}
+{"o":0.000006242,"h":0.0000062695,"l":0.0000062371,"c":0.0000062473,"v":0.0,"t":1706328000}
+{"o":0.0000062473,"h":0.0000063345,"l":0.0000062467,"c":0.0000063247,"v":0.0,"t":1706331600}
+{"o":0.0000063247,"h":0.0000063535,"l":0.0000063025,"c":0.000006335,"v":0.0,"t":1706335200}
+{"o":0.000006335,"h":0.0000063788,"l":0.0000063201,"c":0.0000063471,"v":0.0,"t":1706338800}
+{"o":0.0000063471,"h":0.0000063823,"l":0.0000063321,"c":0.0000063731,"v":0.0,"t":1706342400}
+{"o":0.0000063731,"h":0.0000063869,"l":0.0000062838,"c":0.0000063048,"v":0.0,"t":1706346000}
+{"o":0.0000063048,"h":0.0000063111,"l":0.0000062741,"c":0.0000062969,"v":0.0,"t":1706349600}
+{"o":0.0000062969,"h":0.0000063097,"l":0.0000062859,"c":0.0000062894,"v":0.0,"t":1706353200}
+{"o":0.0000062894,"h":0.000006315,"l":0.0000062753,"c":0.0000062833,"v":0.0,"t":1706356800}
+{"o":0.0000062833,"h":0.0000063014,"l":0.000006254,"c":0.0000062807,"v":0.0,"t":1706360400}
+{"o":0.0000062807,"h":0.0000062899,"l":0.0000062106,"c":0.0000062479,"v":0.0,"t":1706364000}
+{"o":0.0000062479,"h":0.0000062596,"l":0.0000062236,"c":0.0000062407,"v":0.0,"t":1706367600}
+{"o":0.0000062407,"h":0.0000062773,"l":0.0000061965,"c":0.0000062681,"v":0.0,"t":1706371200}
+{"o":0.0000062681,"h":0.0000062742,"l":0.0000062368,"c":0.0000062513,"v":0.0,"t":1706374800}
+{"o":0.0000062513,"h":0.000006272,"l":0.0000062057,"c":0.0000062473,"v":37500.0,"t":1706378400}
+{"o":0.0000062473,"h":0.000006252,"l":0.000006212,"c":0.0000062336,"v":0.0,"t":1706382000}
+{"o":0.0000062336,"h":0.0000062454,"l":0.0000062135,"c":0.0000062189,"v":0.0,"t":1706385600}
+{"o":0.0000062189,"h":0.0000062373,"l":0.0000061903,"c":0.0000062041,"v":0.0,"t":1706389200}
+{"o":0.0000062041,"h":0.0000062293,"l":0.000006191,"c":0.000006191,"v":0.0,"t":1706392800}
+{"o":0.000006191,"h":0.0000062035,"l":0.0000061396,"c":0.000006152,"v":0.0,"t":1706396400}
+{"o":0.000006152,"h":0.0000062105,"l":0.0000061425,"c":0.0000061859,"v":0.0,"t":1706400000}
+{"o":0.0000061859,"h":0.0000061903,"l":0.0000061082,"c":0.0000061697,"v":0.0,"t":1706403600}
+{"o":0.0000061697,"h":0.0000061826,"l":0.0000061368,"c":0.0000061526,"v":0.0,"t":1706407200}
+{"o":0.0000061526,"h":0.000006159,"l":0.0000059992,"c":0.0000060048,"v":0.0,"t":1706410800}
+{"o":0.0000060048,"h":0.0000060176,"l":0.0000059646,"c":0.000005982,"v":0.0,"t":1706414400}
+{"o":0.000005982,"h":0.0000060681,"l":0.0000059757,"c":0.0000060331,"v":0.0,"t":1706418000}
+{"o":0.0000060331,"h":0.0000060908,"l":0.000006026,"c":0.0000060685,"v":0.0,"t":1706421600}
+{"o":0.0000060685,"h":0.0000060758,"l":0.000006038,"c":0.000006057,"v":0.0,"t":1706425200}
+{"o":0.000006057,"h":0.0000060698,"l":0.000005975,"c":0.0000060133,"v":0.0,"t":1706428800}
+{"o":0.0000060133,"h":0.0000060143,"l":0.0000059206,"c":0.0000059683,"v":0.0,"t":1706432400}
+{"o":0.0000059683,"h":0.0000059688,"l":0.0000058315,"c":0.0000058659,"v":0.0,"t":1706436000}
+{"o":0.0000058659,"h":0.0000059447,"l":0.0000058486,"c":0.0000058951,"v":0.0,"t":1706439600}
+{"o":0.0000058951,"h":0.0000059889,"l":0.0000058939,"c":0.0000059269,"v":0.0,"t":1706443200}
+{"o":0.0000059269,"h":0.000005962,"l":0.0000058855,"c":0.0000059476,"v":0.0,"t":1706446800}
+{"o":0.0000059476,"h":0.0000059976,"l":0.0000059038,"c":0.000005993,"v":0.0,"t":1706450400}
+{"o":0.000005993,"h":0.0000059967,"l":0.0000059238,"c":0.0000059719,"v":0.0,"t":1706454000}
+{"o":0.0000059719,"h":0.0000059798,"l":0.0000059266,"c":0.000005948,"v":0.0,"t":1706457600}
+{"o":0.000005948,"h":0.0000060534,"l":0.000005948,"c":0.0000060335,"v":0.0,"t":1706461200}
+{"o":0.0000060335,"h":0.0000061003,"l":0.0000060285,"c":0.0000060873,"v":0.0,"t":1706464800}
+{"o":0.0000060873,"h":0.0000062541,"l":0.0000060452,"c":0.0000061356,"v":0.0,"t":1706468400}
+{"o":0.0000061356,"h":0.0000062032,"l":0.0000060667,"c":0.0000060846,"v":0.0,"t":1706472000}
+{"o":0.0000060846,"h":0.0000061106,"l":0.000006025,"c":0.0000060465,"v":0.0,"t":1706475600}
+{"o":0.0000060465,"h":0.0000061244,"l":0.0000060386,"c":0.0000061192,"v":0.0,"t":1706479200}
+{"o":0.0000061192,"h":0.0000061387,"l":0.0000060217,"c":0.0000060325,"v":0.0,"t":1706482800}
+{"o":0.0000060325,"h":0.0000060325,"l":0.0000060325,"c":0.0000060325,"v":0.0,"t":1706486400}
+{"o":0.0000060325,"h":0.0000060698,"l":0.0000059654,"c":0.0000059859,"v":0.0,"t":1706490000}
+{"o":0.0000059859,"h":0.0000060148,"l":0.0000059406,"c":0.0000059748,"v":0.0,"t":1706493600}
+{"o":0.0000059748,"h":0.000006308,"l":0.0000058605,"c":0.000006247,"v":29396.71,"t":1706497200}
+{"o":0.000006247,"h":0.0000063066,"l":0.0000062408,"c":0.0000062946,"v":0.0,"t":1706500800}
+{"o":0.0000062946,"h":0.0000063549,"l":0.0000062686,"c":0.0000063445,"v":0.0,"t":1706504400}
+{"o":0.0000063445,"h":0.0000063466,"l":0.0000062716,"c":0.0000062865,"v":0.0,"t":1706508000}
+{"o":0.0000062865,"h":0.0000063304,"l":0.0000062532,"c":0.0000063222,"v":0.0,"t":1706511600}
+{"o":0.0000063222,"h":0.0000063517,"l":0.0000062825,"c":0.0000063005,"v":0.0,"t":1706515200}
+{"o":0.0000063005,"h":0.0000063458,"l":0.0000062661,"c":0.0000062863,"v":0.0,"t":1706518800}
+{"o":0.0000062863,"h":0.0000063138,"l":0.0000062437,"c":0.000006257,"v":0.0,"t":1706522400}
+{"o":0.000006257,"h":0.0000062995,"l":0.0000062411,"c":0.0000062751,"v":0.0,"t":1706526000}
+{"o":0.0000062751,"h":0.0000063317,"l":0.0000062438,"c":0.0000063009,"v":0.0,"t":1706529600}
+{"o":0.0000063009,"h":0.0000063809,"l":0.0000063009,"c":0.0000063558,"v":0.0,"t":1706533200}
+{"o":0.0000063558,"h":0.0000063993,"l":0.0000063049,"c":0.0000063688,"v":0.0,"t":1706536800}
+{"o":0.0000063688,"h":0.0000063843,"l":0.0000062797,"c":0.0000062827,"v":0.0,"t":1706540400}
+{"o":0.0000062827,"h":0.0000062827,"l":0.0000060061,"c":0.0000060512,"v":0.0,"t":1706544000}
+{"o":0.0000060512,"h":0.0000060982,"l":0.000006017,"c":0.0000060823,"v":0.0,"t":1706547600}
+{"o":0.0000060823,"h":0.0000061347,"l":0.0000060526,"c":0.0000061049,"v":0.0,"t":1706551200}
+{"o":0.0000061049,"h":0.0000061065,"l":0.0000060497,"c":0.0000060796,"v":0.0,"t":1706554800}
+{"o":0.0000060796,"h":0.0000060826,"l":0.0000060261,"c":0.0000060375,"v":0.0,"t":1706558400}
+{"o":0.0000060375,"h":0.0000060476,"l":0.0000060207,"c":0.0000060468,"v":0.0,"t":1706562000}
+{"o":0.0000060468,"h":0.0000064472,"l":0.0000060214,"c":0.0000064294,"v":311159.671111,"t":1706565600}
+{"o":0.0000064294,"h":0.0000064489,"l":0.0000063691,"c":0.0000063846,"v":0.0,"t":1706569200}
+{"o":0.0000063846,"h":0.0000064284,"l":0.0000063645,"c":0.0000064233,"v":0.0,"t":1706572800}
+{"o":0.0000064233,"h":0.00000643,"l":0.0000063048,"c":0.0000063154,"v":0.0,"t":1706576400}
+{"o":0.0000063154,"h":0.0000063446,"l":0.0000062559,"c":0.0000062943,"v":0.0,"t":1706580000}
+{"o":0.0000062943,"h":0.0000064252,"l":0.000006258,"c":0.0000064164,"v":311159.671111,"t":1706583600}
+{"o":0.0000064164,"h":0.0000064605,"l":0.0000063997,"c":0.0000064129,"v":0.0,"t":1706587200}
+{"o":0.0000064129,"h":0.0000064371,"l":0.0000063603,"c":0.0000063806,"v":0.0,"t":1706590800}
+{"o":0.0000063806,"h":0.0000064116,"l":0.0000063449,"c":0.0000063463,"v":0.0,"t":1706594400}
+{"o":0.0000063463,"h":0.0000063761,"l":0.000006339,"c":0.0000063716,"v":0.0,"t":1706598000}
+{"o":0.0000063716,"h":0.0000063986,"l":0.000006303,"c":0.0000063376,"v":0.0,"t":1706601600}
+{"o":0.0000063376,"h":0.0000063613,"l":0.0000063016,"c":0.0000063357,"v":0.0,"t":1706605200}
+{"o":0.0000063357,"h":0.0000063621,"l":0.0000062745,"c":0.0000062925,"v":0.0,"t":1706608800}
+{"o":0.0000062925,"h":0.0000062925,"l":0.0000061641,"c":0.0000061818,"v":0.0,"t":1706612400}
+{"o":0.0000061818,"h":0.0000062954,"l":0.0000061648,"c":0.0000062622,"v":0.0,"t":1706616000}
+{"o":0.0000062622,"h":0.0000063282,"l":0.0000062214,"c":0.0000062775,"v":0.0,"t":1706619600}
+{"o":0.0000062775,"h":0.0000063228,"l":0.0000061948,"c":0.000006218,"v":0.0,"t":1706623200}
+{"o":0.000006218,"h":0.0000062643,"l":0.0000061572,"c":0.0000062524,"v":0.0,"t":1706626800}
+{"o":0.0000062524,"h":0.0000063437,"l":0.0000062456,"c":0.0000062751,"v":0.0,"t":1706630400}
+{"o":0.0000062751,"h":0.000006285,"l":0.0000062192,"c":0.0000062527,"v":0.0,"t":1706634000}
+{"o":0.0000062527,"h":0.0000063079,"l":0.0000062222,"c":0.0000062383,"v":0.0,"t":1706637600}
+{"o":0.0000062383,"h":0.000006252,"l":0.0000062045,"c":0.0000062244,"v":0.0,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_GV4pBbdAp1Apvf6PPFR4VvL6BtNg4E7VY91GmkHqpump.json b/So11111111111111111111111111111111111111112_GV4pBbdAp1Apvf6PPFR4VvL6BtNg4E7VY91GmkHqpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..10b92894702fbb7d83a831f20fb6eaa13bde2ea9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GV4pBbdAp1Apvf6PPFR4VvL6BtNg4E7VY91GmkHqpump.json
@@ -0,0 +1,4892 @@
+{"o":0.0000000999,"h":0.0000001013,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1731844800}
+{"o":0.0000001,"h":0.0000001021,"l":0.0000000979,"c":0.0000000993,"v":10723.477276,"t":1731848400}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000983,"c":0.0000000987,"v":398139.918816,"t":1731852000}
+{"o":0.0000000987,"h":0.0000000997,"l":0.000000098,"c":0.000000099,"v":100000.0,"t":1731855600}
+{"o":0.000000099,"h":0.0000001036,"l":0.0000000987,"c":0.0000001031,"v":9104709.9243909996,"t":1731859200}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1731862800}
+{"o":0.0000001029,"h":0.0000001041,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1731866400}
+{"o":0.0000001033,"h":0.0000001039,"l":0.0000001022,"c":0.0000001022,"v":0.0,"t":1731870000}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1731873600}
+{"o":0.000000102,"h":0.0000001037,"l":0.0000001017,"c":0.0000001037,"v":506829.60853,"t":1731877200}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1731880800}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1731884400}
+{"o":0.0000001016,"h":0.0000001032,"l":0.0000001012,"c":0.0000001026,"v":0.0,"t":1731888000}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1731891600}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1731895200}
+{"o":0.0000001008,"h":0.0000001026,"l":0.0000000989,"c":0.0000000998,"v":1760058.110142,"t":1731898800}
+{"o":0.0000000998,"h":0.0000001011,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1731902400}
+{"o":0.0000001004,"h":0.0000001024,"l":0.0000000996,"c":0.0000001017,"v":25371.069214,"t":1731906000}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1731909600}
+{"o":0.0000001021,"h":0.0000001035,"l":0.0000001019,"c":0.0000001025,"v":403074.728811,"t":1731913200}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001014,"c":0.0000001016,"v":91000.0,"t":1731916800}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1731920400}
+{"o":0.0000001007,"h":0.0000001012,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1731924000}
+{"o":0.0000000996,"h":0.000000102,"l":0.0000000996,"c":0.0000001017,"v":0.0,"t":1731927600}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1731931200}
+{"o":0.0000001015,"h":0.0000001034,"l":0.0000001011,"c":0.0000001032,"v":0.0,"t":1731934800}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000000996,"c":0.0000001009,"v":800000.0,"t":1731938400}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1731942000}
+{"o":0.0000001003,"h":0.0000001023,"l":0.0000000997,"c":0.0000001013,"v":200000.0,"t":1731945600}
+{"o":0.0000001013,"h":0.0000001024,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1731949200}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001006,"c":0.000000102,"v":0.0,"t":1731952800}
+{"o":0.000000102,"h":0.0000001038,"l":0.0000001005,"c":0.0000001015,"v":72706.954469,"t":1731956400}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000000998,"c":0.000000101,"v":1097625.043818,"t":1731960000}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001001,"c":0.0000001012,"v":0.0,"t":1731963600}
+{"o":0.0000001012,"h":0.0000001012,"l":0.0000000995,"c":0.0000001,"v":4279695.6453689998,"t":1731967200}
+{"o":0.0000001,"h":0.0000001007,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1731970800}
+{"o":0.0000000998,"h":0.0000001008,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1731974400}
+{"o":0.0000001,"h":0.0000001004,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1731978000}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1731981600}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000984,"c":0.0000000995,"v":0.0,"t":1731985200}
+{"o":0.0000000995,"h":0.0000001003,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1731988800}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1731992400}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000984,"c":0.0000000992,"v":1406826.8227830001,"t":1731996000}
+{"o":0.0000000992,"h":0.0000000999,"l":0.0000000987,"c":0.0000000995,"v":222096.466593,"t":1731999600}
+{"o":0.0000000995,"h":0.0000000997,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1732003200}
+{"o":0.0000000992,"h":0.0000001002,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1732006800}
+{"o":0.000000099,"h":0.0000000992,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1732010400}
+{"o":0.0000000985,"h":0.0000000999,"l":0.0000000981,"c":0.0000000996,"v":41476.482381,"t":1732014000}
+{"o":0.0000000996,"h":0.0000001002,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1732017600}
+{"o":0.0000000999,"h":0.0000001022,"l":0.0000000983,"c":0.0000001006,"v":2193529.963885,"t":1732021200}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000000985,"c":0.000000099,"v":409803.35701,"t":1732024800}
+{"o":0.000000099,"h":0.0000000994,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1732028400}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1732032000}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1732035600}
+{"o":0.0000000976,"h":0.0000000979,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1732039200}
+{"o":0.0000000973,"h":0.0000000979,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1732042800}
+{"o":0.0000000973,"h":0.0000000994,"l":0.0000000971,"c":0.0000000989,"v":0.0,"t":1732046400}
+{"o":0.0000000989,"h":0.0000001011,"l":0.0000000986,"c":0.0000001002,"v":0.0,"t":1732050000}
+{"o":0.0000001002,"h":0.0000001015,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1732053600}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1732057200}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000997,"c":0.0000001,"v":0.0,"t":1732060800}
+{"o":0.0000001,"h":0.0000001012,"l":0.0000000996,"c":0.0000001009,"v":0.0,"t":1732064400}
+{"o":0.0000001009,"h":0.0000001019,"l":0.0000001008,"c":0.0000001017,"v":0.0,"t":1732068000}
+{"o":0.0000001017,"h":0.0000001029,"l":0.0000001014,"c":0.0000001014,"v":0.0,"t":1732071600}
+{"o":0.0000001014,"h":0.0000001024,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1732075200}
+{"o":0.0000001015,"h":0.0000001019,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1732078800}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1732082400}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001003,"c":0.0000001005,"v":0.0,"t":1732086000}
+{"o":0.0000001005,"h":0.0000001006,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1732089600}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000994,"c":0.0000000998,"v":0.0,"t":1732093200}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1732096800}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1732100400}
+{"o":0.0000000997,"h":0.0000001006,"l":0.0000000981,"c":0.000000099,"v":2124110.012999,"t":1732104000}
+{"o":0.000000099,"h":0.0000000994,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1732107600}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000965,"c":0.0000000976,"v":0.0,"t":1732111200}
+{"o":0.0000000976,"h":0.0000000992,"l":0.0000000973,"c":0.0000000982,"v":0.0,"t":1732114800}
+{"o":0.0000000982,"h":0.0000001006,"l":0.0000000979,"c":0.0000000997,"v":0.0,"t":1732118400}
+{"o":0.0000000997,"h":0.000000101,"l":0.0000000993,"c":0.000000101,"v":0.0,"t":1732122000}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1732125600}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000000979,"c":0.0000000981,"v":1014443.324017,"t":1732129200}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1732132800}
+{"o":0.0000000973,"h":0.0000000975,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1732136400}
+{"o":0.0000000967,"h":0.0000000972,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1732140000}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1732143600}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1732147200}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1732150800}
+{"o":0.0000000967,"h":0.0000000995,"l":0.0000000966,"c":0.0000000985,"v":0.0,"t":1732154400}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000965,"c":0.0000000975,"v":70000.0,"t":1732158000}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1732161600}
+{"o":0.0000000957,"h":0.0000001002,"l":0.000000095,"c":0.0000000998,"v":35793.528347,"t":1732165200}
+{"o":0.0000000998,"h":0.0000001008,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1732168800}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1732172400}
+{"o":0.0000000989,"h":0.0000000992,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1732176000}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1732179600}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1732183200}
+{"o":0.0000000988,"h":0.0000000996,"l":0.0000000985,"c":0.0000000995,"v":0.0,"t":1732186800}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000971,"c":0.0000000985,"v":0.0,"t":1732190400}
+{"o":0.0000000985,"h":0.0000000987,"l":0.0000000959,"c":0.0000000974,"v":0.0,"t":1732194000}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1732197600}
+{"o":0.000000095,"h":0.0000000981,"l":0.0000000946,"c":0.0000000959,"v":0.0,"t":1732201200}
+{"o":0.0000000959,"h":0.0000000996,"l":0.0000000936,"c":0.0000000972,"v":757943.898961,"t":1732204800}
+{"o":0.0000000972,"h":0.0000000976,"l":0.0000000955,"c":0.0000000961,"v":0.0,"t":1732208400}
+{"o":0.0000000961,"h":0.0000000966,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1732212000}
+{"o":0.0000000958,"h":0.0000000976,"l":0.0000000953,"c":0.0000000973,"v":0.0,"t":1732215600}
+{"o":0.0000000973,"h":0.0000000995,"l":0.0000000962,"c":0.000000099,"v":778880.541518,"t":1732219200}
+{"o":0.000000099,"h":0.0000001,"l":0.0000000985,"c":0.0000000999,"v":1500000.0,"t":1732222800}
+{"o":0.0000000999,"h":0.0000000999,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1732226400}
+{"o":0.0000000992,"h":0.0000000993,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1732230000}
+{"o":0.0000000986,"h":0.0000000996,"l":0.0000000978,"c":0.0000000994,"v":0.0,"t":1732233600}
+{"o":0.0000000994,"h":0.0000001002,"l":0.0000000983,"c":0.0000000992,"v":0.0,"t":1732237200}
+{"o":0.0000000992,"h":0.0000000992,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1732240800}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1732244400}
+{"o":0.0000000963,"h":0.0000000972,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1732248000}
+{"o":0.0000000969,"h":0.0000001011,"l":0.0000000963,"c":0.0000001008,"v":197939.468029,"t":1732251600}
+{"o":0.0000001008,"h":0.0000001019,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1732255200}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1732258800}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1732262400}
+{"o":0.0000001011,"h":0.0000001024,"l":0.000000101,"c":0.0000001017,"v":0.0,"t":1732266000}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001014,"c":0.0000001022,"v":0.0,"t":1732269600}
+{"o":0.0000001022,"h":0.0000001025,"l":0.0000001012,"c":0.0000001013,"v":3183.28267,"t":1732273200}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1732276800}
+{"o":0.0000001011,"h":0.000000104,"l":0.0000000989,"c":0.0000001008,"v":927998.8842419999,"t":1732280400}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001,"c":0.0000001015,"v":0.0,"t":1732284000}
+{"o":0.0000001015,"h":0.0000001038,"l":0.0000000998,"c":0.0000001024,"v":9205715.0972630009,"t":1732287600}
+{"o":0.0000001024,"h":0.0000001043,"l":0.0000001024,"c":0.0000001034,"v":192000.0,"t":1732291200}
+{"o":0.0000001034,"h":0.0000001047,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1732294800}
+{"o":0.0000001037,"h":0.0000001055,"l":0.000000101,"c":0.0000001018,"v":9205715.0972630009,"t":1732298400}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000000987,"c":0.0000000991,"v":463999.442121,"t":1732302000}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1732305600}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1732309200}
+{"o":0.0000000979,"h":0.000000099,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1732312800}
+{"o":0.0000000988,"h":0.0000000993,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1732316400}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1732320000}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1732323600}
+{"o":0.0000000981,"h":0.0000000994,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1732327200}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000979,"c":0.0000000979,"v":0.0,"t":1732330800}
+{"o":0.0000000979,"h":0.000000098,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1732334400}
+{"o":0.000000096,"h":0.0000000995,"l":0.0000000956,"c":0.0000000989,"v":67341.259423,"t":1732338000}
+{"o":0.0000000989,"h":0.0000000994,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1732341600}
+{"o":0.0000000992,"h":0.0000000998,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1732345200}
+{"o":0.0000000995,"h":0.0000001004,"l":0.0000000991,"c":0.0000000996,"v":0.0,"t":1732348800}
+{"o":0.0000000996,"h":0.0000000999,"l":0.0000000992,"c":0.0000000995,"v":0.0,"t":1732352400}
+{"o":0.0000000995,"h":0.0000001002,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1732356000}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1732359600}
+{"o":0.0000001004,"h":0.0000001004,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1732363200}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1732366800}
+{"o":0.0000000989,"h":0.0000000993,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1732370400}
+{"o":0.0000000977,"h":0.0000000989,"l":0.0000000975,"c":0.0000000989,"v":0.0,"t":1732374000}
+{"o":0.0000000989,"h":0.0000001008,"l":0.0000000987,"c":0.0000001001,"v":0.0,"t":1732377600}
+{"o":0.0000001001,"h":0.0000001008,"l":0.0000000995,"c":0.0000000998,"v":0.0,"t":1732381200}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000984,"c":0.0000000989,"v":634492.967475,"t":1732384800}
+{"o":0.0000000989,"h":0.0000000997,"l":0.0000000978,"c":0.0000000987,"v":618180.468148,"t":1732388400}
+{"o":0.0000000987,"h":0.0000000995,"l":0.0000000983,"c":0.0000000983,"v":0.0,"t":1732392000}
+{"o":0.0000000983,"h":0.0000000989,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1732395600}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1732399200}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1732402800}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1732406400}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1732410000}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1732413600}
+{"o":0.0000000972,"h":0.0000000991,"l":0.0000000969,"c":0.0000000987,"v":4774.49633,"t":1732417200}
+{"o":0.0000000987,"h":0.0000000998,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1732420800}
+{"o":0.0000000993,"h":0.0000001014,"l":0.0000000992,"c":0.0000001,"v":0.0,"t":1732424400}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000979,"c":0.000000098,"v":197939.468029,"t":1732428000}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000978,"c":0.0000000978,"v":0.0,"t":1732431600}
+{"o":0.0000000978,"h":0.0000000989,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1732435200}
+{"o":0.0000000988,"h":0.0000000992,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1732438800}
+{"o":0.0000000987,"h":0.0000001003,"l":0.0000000985,"c":0.0000000996,"v":0.0,"t":1732442400}
+{"o":0.0000000996,"h":0.0000001016,"l":0.0000000995,"c":0.000000101,"v":0.0,"t":1732446000}
+{"o":0.000000101,"h":0.0000001042,"l":0.0000001003,"c":0.0000001025,"v":0.0,"t":1732449600}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1732453200}
+{"o":0.0000001014,"h":0.0000001034,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1732456800}
+{"o":0.0000001016,"h":0.0000001031,"l":0.0000000969,"c":0.0000000983,"v":1322501.979698,"t":1732460400}
+{"o":0.0000000983,"h":0.0000000985,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1732464000}
+{"o":0.0000000973,"h":0.0000000983,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1732467600}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1732471200}
+{"o":0.0000000961,"h":0.000000097,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1732474800}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1732478400}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1732482000}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1732485600}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1732489200}
+{"o":0.000000095,"h":0.0000000959,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1732492800}
+{"o":0.0000000956,"h":0.0000000977,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1732496400}
+{"o":0.0000000966,"h":0.0000000966,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1732500000}
+{"o":0.000000096,"h":0.0000000961,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1732503600}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1732507200}
+{"o":0.0000000951,"h":0.0000000982,"l":0.0000000945,"c":0.0000000977,"v":202351.221565,"t":1732510800}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1732514400}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1732518000}
+{"o":0.0000000977,"h":0.0000000978,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1732521600}
+{"o":0.0000000971,"h":0.0000000986,"l":0.0000000964,"c":0.0000000979,"v":130000.0,"t":1732525200}
+{"o":0.0000000979,"h":0.0000000992,"l":0.0000000973,"c":0.000000098,"v":13069.616188,"t":1732528800}
+{"o":0.000000098,"h":0.000000099,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1732532400}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1732536000}
+{"o":0.0000000991,"h":0.0000001009,"l":0.0000000958,"c":0.0000000973,"v":1543075.227898,"t":1732539600}
+{"o":0.0000000973,"h":0.0000001,"l":0.0000000969,"c":0.0000000997,"v":0.0,"t":1732543200}
+{"o":0.0000000997,"h":0.0000001026,"l":0.0000000935,"c":0.0000000943,"v":12670655.7420600001,"t":1732546800}
+{"o":0.0000000943,"h":0.0000000957,"l":0.0000000903,"c":0.0000000915,"v":494974.282077,"t":1732550400}
+{"o":0.0000000915,"h":0.0000000939,"l":0.0000000909,"c":0.0000000922,"v":6465.277807,"t":1732554000}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1732557600}
+{"o":0.0000000922,"h":0.0000000935,"l":0.000000091,"c":0.0000000915,"v":354507.196035,"t":1732561200}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000907,"c":0.0000000913,"v":105536.628926,"t":1732564800}
+{"o":0.0000000913,"h":0.0000000932,"l":0.000000091,"c":0.0000000919,"v":0.0,"t":1732568400}
+{"o":0.0000000919,"h":0.0000000948,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1732572000}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000917,"c":0.0000000936,"v":0.0,"t":1732575600}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000918,"c":0.0000000931,"v":0.0,"t":1732579200}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1732582800}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1732586400}
+{"o":0.0000000918,"h":0.0000000928,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1732590000}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1732593600}
+{"o":0.0000000923,"h":0.0000000926,"l":0.0000000916,"c":0.0000000916,"v":1627588.6648250001,"t":1732597200}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1732600800}
+{"o":0.0000000918,"h":0.0000000935,"l":0.0000000918,"c":0.0000000928,"v":0.0,"t":1732604400}
+{"o":0.0000000928,"h":0.0000000951,"l":0.0000000924,"c":0.0000000941,"v":0.0,"t":1732608000}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000925,"c":0.0000000935,"v":0.0,"t":1732611600}
+{"o":0.0000000935,"h":0.0000000964,"l":0.0000000932,"c":0.0000000964,"v":0.0,"t":1732615200}
+{"o":0.0000000964,"h":0.0000000987,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1732618800}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000951,"c":0.0000000962,"v":0.0,"t":1732622400}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1732626000}
+{"o":0.0000000961,"h":0.000000097,"l":0.0000000937,"c":0.0000000948,"v":0.0,"t":1732629600}
+{"o":0.0000000948,"h":0.0000000963,"l":0.0000000939,"c":0.0000000962,"v":0.0,"t":1732633200}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1732636800}
+{"o":0.0000000944,"h":0.0000000956,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1732640400}
+{"o":0.000000095,"h":0.0000000979,"l":0.000000095,"c":0.0000000969,"v":0.0,"t":1732644000}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1732647600}
+{"o":0.0000000955,"h":0.0000000968,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1732651200}
+{"o":0.0000000949,"h":0.0000000956,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1732654800}
+{"o":0.0000000951,"h":0.0000000956,"l":0.0000000939,"c":0.0000000952,"v":0.0,"t":1732658400}
+{"o":0.0000000952,"h":0.0000000958,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1732662000}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000937,"c":0.0000000953,"v":0.0,"t":1732665600}
+{"o":0.0000000953,"h":0.0000000967,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1732669200}
+{"o":0.0000000943,"h":0.0000000952,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1732672800}
+{"o":0.0000000937,"h":0.0000000951,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1732676400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000936,"c":0.0000000952,"v":0.0,"t":1732680000}
+{"o":0.0000000952,"h":0.0000000962,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1732683600}
+{"o":0.0000000957,"h":0.0000000957,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1732687200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1732690800}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1732694400}
+{"o":0.0000000937,"h":0.0000000946,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1732698000}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1732701600}
+{"o":0.0000000928,"h":0.0000000935,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1732705200}
+{"o":0.0000000931,"h":0.0000000942,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1732708800}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1732712400}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1732716000}
+{"o":0.0000000914,"h":0.0000000923,"l":0.0000000904,"c":0.0000000909,"v":3784.358489,"t":1732719600}
+{"o":0.0000000909,"h":0.0000000932,"l":0.0000000904,"c":0.0000000925,"v":104111.02904,"t":1732723200}
+{"o":0.0000000925,"h":0.0000000931,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1732726800}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1732730400}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1732734000}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1732737600}
+{"o":0.0000000914,"h":0.0000000929,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1732741200}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1732744800}
+{"o":0.0000000917,"h":0.0000000919,"l":0.0000000908,"c":0.0000000912,"v":0.0,"t":1732748400}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1732752000}
+{"o":0.0000000901,"h":0.0000000912,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1732755600}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000899,"c":0.0000000912,"v":0.0,"t":1732759200}
+{"o":0.0000000912,"h":0.000000093,"l":0.0000000909,"c":0.000000092,"v":0.0,"t":1732762800}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1732766400}
+{"o":0.0000000919,"h":0.0000000933,"l":0.0000000917,"c":0.0000000927,"v":0.0,"t":1732770000}
+{"o":0.0000000927,"h":0.0000000933,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1732773600}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000917,"c":0.0000000923,"v":35793.528347,"t":1732777200}
+{"o":0.0000000923,"h":0.0000000929,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1732780800}
+{"o":0.0000000921,"h":0.0000000933,"l":0.000000092,"c":0.0000000932,"v":0.0,"t":1732784400}
+{"o":0.0000000932,"h":0.0000000941,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1732788000}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000918,"c":0.000000092,"v":24115.12918,"t":1732791600}
+{"o":0.000000092,"h":0.0000000934,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1732795200}
+{"o":0.0000000924,"h":0.0000000936,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1732798800}
+{"o":0.0000000922,"h":0.0000000931,"l":0.0000000917,"c":0.0000000927,"v":0.0,"t":1732802400}
+{"o":0.0000000927,"h":0.0000000939,"l":0.0000000924,"c":0.0000000936,"v":0.0,"t":1732806000}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000916,"c":0.0000000921,"v":31583.39374,"t":1732809600}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1732813200}
+{"o":0.0000000919,"h":0.000000092,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1732816800}
+{"o":0.0000000914,"h":0.0000000922,"l":0.0000000912,"c":0.0000000917,"v":603058.358842,"t":1732820400}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1732824000}
+{"o":0.0000000916,"h":0.0000000917,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1732827600}
+{"o":0.0000000916,"h":0.000000092,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1732831200}
+{"o":0.0000000908,"h":0.0000000912,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1732834800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1732838400}
+{"o":0.0000000912,"h":0.0000000919,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1732842000}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1732845600}
+{"o":0.0000000894,"h":0.0000000896,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1732849200}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1732852800}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1732856400}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1732860000}
+{"o":0.0000000897,"h":0.0000000924,"l":0.0000000894,"c":0.0000000923,"v":325069.31579,"t":1732863600}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1732867200}
+{"o":0.0000000918,"h":0.0000000919,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1732870800}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1732874400}
+{"o":0.0000000908,"h":0.0000000909,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1732878000}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000887,"c":0.0000000903,"v":0.0,"t":1732881600}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1732885200}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1732888800}
+{"o":0.0000000895,"h":0.0000000904,"l":0.0000000889,"c":0.00000009,"v":0.0,"t":1732892400}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000893,"c":0.0000000906,"v":0.0,"t":1732896000}
+{"o":0.0000000906,"h":0.0000000913,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1732899600}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000905,"c":0.0000000906,"v":0.0,"t":1732903200}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1732906800}
+{"o":0.0000000909,"h":0.0000000912,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1732910400}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1732914000}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1732917600}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1732921200}
+{"o":0.0000000902,"h":0.0000000914,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1732924800}
+{"o":0.0000000912,"h":0.0000000918,"l":0.0000000908,"c":0.0000000913,"v":0.0,"t":1732928400}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000906,"c":0.0000000907,"v":0.0,"t":1732932000}
+{"o":0.0000000907,"h":0.0000000915,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1732935600}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1732939200}
+{"o":0.0000000906,"h":0.0000000913,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1732942800}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1732946400}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1732950000}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000894,"c":0.0000000899,"v":2273.877029,"t":1732953600}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1732957200}
+{"o":0.00000009,"h":0.0000000914,"l":0.0000000898,"c":0.0000000913,"v":0.0,"t":1732960800}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1732964400}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1732968000}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000903,"c":0.0000000912,"v":0.0,"t":1732971600}
+{"o":0.0000000912,"h":0.0000000919,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1732975200}
+{"o":0.0000000918,"h":0.0000000922,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1732978800}
+{"o":0.0000000915,"h":0.0000000918,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1732982400}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000914,"c":0.0000000915,"v":0.0,"t":1732986000}
+{"o":0.0000000915,"h":0.0000000932,"l":0.0000000914,"c":0.0000000924,"v":141661.397354,"t":1732989600}
+{"o":0.0000000924,"h":0.0000000931,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1732993200}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000912,"c":0.0000000915,"v":141661.397354,"t":1732996800}
+{"o":0.0000000915,"h":0.0000000919,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1733000400}
+{"o":0.0000000916,"h":0.0000000927,"l":0.0000000916,"c":0.0000000925,"v":0.0,"t":1733004000}
+{"o":0.0000000925,"h":0.0000000929,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1733007600}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1733011200}
+{"o":0.0000000928,"h":0.0000000935,"l":0.000000092,"c":0.000000093,"v":0.0,"t":1733014800}
+{"o":0.000000093,"h":0.0000000942,"l":0.0000000918,"c":0.000000094,"v":0.0,"t":1733018400}
+{"o":0.000000094,"h":0.000000094,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1733022000}
+{"o":0.0000000936,"h":0.0000000941,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1733025600}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1733029200}
+{"o":0.0000000937,"h":0.0000000938,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1733032800}
+{"o":0.0000000936,"h":0.0000000941,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1733036400}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1733040000}
+{"o":0.0000000924,"h":0.000000093,"l":0.0000000924,"c":0.0000000928,"v":0.0,"t":1733043600}
+{"o":0.0000000928,"h":0.0000000941,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1733047200}
+{"o":0.0000000934,"h":0.0000000934,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1733050800}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1733054400}
+{"o":0.000000093,"h":0.0000000933,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1733058000}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000923,"c":0.0000000925,"v":0.0,"t":1733061600}
+{"o":0.0000000925,"h":0.0000000935,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1733065200}
+{"o":0.0000000924,"h":0.0000000929,"l":0.0000000917,"c":0.0000000926,"v":0.0,"t":1733068800}
+{"o":0.0000000926,"h":0.0000000933,"l":0.000000091,"c":0.0000000915,"v":1540214.92032,"t":1733072400}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000909,"c":0.0000000917,"v":14999.999997,"t":1733076000}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1733079600}
+{"o":0.0000000916,"h":0.0000000926,"l":0.0000000915,"c":0.0000000918,"v":0.0,"t":1733083200}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1733086800}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1733090400}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000901,"c":0.0000000914,"v":0.0,"t":1733094000}
+{"o":0.0000000914,"h":0.0000000927,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1733097600}
+{"o":0.0000000921,"h":0.0000000923,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1733101200}
+{"o":0.0000000911,"h":0.0000000932,"l":0.0000000909,"c":0.0000000925,"v":0.0,"t":1733104800}
+{"o":0.0000000925,"h":0.0000000951,"l":0.0000000922,"c":0.0000000948,"v":0.0,"t":1733108400}
+{"o":0.0000000948,"h":0.0000000961,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1733112000}
+{"o":0.0000000944,"h":0.0000000953,"l":0.0000000936,"c":0.0000000947,"v":0.0,"t":1733115600}
+{"o":0.0000000947,"h":0.000000096,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1733119200}
+{"o":0.0000000948,"h":0.0000000957,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1733122800}
+{"o":0.0000000947,"h":0.0000000975,"l":0.0000000946,"c":0.0000000959,"v":0.0,"t":1733126400}
+{"o":0.0000000959,"h":0.0000000968,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1733130000}
+{"o":0.0000000951,"h":0.0000000975,"l":0.000000095,"c":0.0000000969,"v":0.0,"t":1733133600}
+{"o":0.0000000969,"h":0.0000000975,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1733137200}
+{"o":0.0000000963,"h":0.0000000982,"l":0.0000000959,"c":0.0000000975,"v":0.0,"t":1733140800}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1733144400}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000949,"c":0.0000000959,"v":0.0,"t":1733148000}
+{"o":0.0000000959,"h":0.0000000969,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1733151600}
+{"o":0.0000000944,"h":0.0000000969,"l":0.0000000941,"c":0.0000000957,"v":0.0,"t":1733155200}
+{"o":0.0000000957,"h":0.0000000993,"l":0.0000000953,"c":0.0000000982,"v":0.0,"t":1733158800}
+{"o":0.0000000982,"h":0.000000099,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1733162400}
+{"o":0.0000000969,"h":0.0000000985,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1733166000}
+{"o":0.0000000967,"h":0.0000000979,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1733169600}
+{"o":0.0000000971,"h":0.0000000982,"l":0.0000000965,"c":0.0000000975,"v":0.0,"t":1733173200}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1733176800}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1733180400}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1733184000}
+{"o":0.000000096,"h":0.0000000967,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1733187600}
+{"o":0.0000000967,"h":0.0000000979,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1733191200}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1733194800}
+{"o":0.000000095,"h":0.0000000957,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1733198400}
+{"o":0.0000000948,"h":0.0000000954,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1733202000}
+{"o":0.0000000949,"h":0.0000000956,"l":0.0000000938,"c":0.0000000954,"v":0.0,"t":1733205600}
+{"o":0.0000000954,"h":0.0000000964,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1733209200}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1733212800}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000904,"c":0.0000000913,"v":213000.702592,"t":1733216400}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000908,"c":0.0000000919,"v":0.0,"t":1733220000}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1733223600}
+{"o":0.000000091,"h":0.0000000924,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1733227200}
+{"o":0.0000000915,"h":0.0000000951,"l":0.0000000914,"c":0.000000094,"v":0.0,"t":1733230800}
+{"o":0.000000094,"h":0.0000000959,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1733234400}
+{"o":0.0000000916,"h":0.0000000932,"l":0.0000000907,"c":0.0000000919,"v":0.0,"t":1733238000}
+{"o":0.0000000919,"h":0.0000000926,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1733241600}
+{"o":0.000000092,"h":0.0000000935,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1733245200}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1733248800}
+{"o":0.0000000904,"h":0.0000000914,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1733252400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1733256000}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1733259600}
+{"o":0.0000000864,"h":0.0000000877,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1733263200}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1733266800}
+{"o":0.0000000877,"h":0.0000000925,"l":0.0000000855,"c":0.0000000911,"v":1111841.983301,"t":1733270400}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1733274000}
+{"o":0.0000000905,"h":0.0000000929,"l":0.0000000899,"c":0.0000000917,"v":0.0,"t":1733277600}
+{"o":0.0000000917,"h":0.0000000918,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1733281200}
+{"o":0.000000091,"h":0.0000000915,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1733284800}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000898,"c":0.0000000909,"v":0.0,"t":1733288400}
+{"o":0.0000000909,"h":0.0000000917,"l":0.0000000898,"c":0.0000000901,"v":1627588.6648250001,"t":1733292000}
+{"o":0.0000000901,"h":0.0000000906,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1733295600}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1733299200}
+{"o":0.0000000909,"h":0.000000091,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1733302800}
+{"o":0.0000000909,"h":0.000000091,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1733306400}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000902,"c":0.0000000908,"v":0.0,"t":1733310000}
+{"o":0.0000000908,"h":0.0000000924,"l":0.0000000907,"c":0.000000092,"v":0.0,"t":1733313600}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000917,"c":0.0000000926,"v":0.0,"t":1733317200}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1733320800}
+{"o":0.0000000922,"h":0.0000000928,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1733324400}
+{"o":0.0000000916,"h":0.0000000956,"l":0.0000000911,"c":0.0000000949,"v":0.0,"t":1733328000}
+{"o":0.0000000949,"h":0.0000000954,"l":0.0000000889,"c":0.0000000891,"v":91903.572045,"t":1733331600}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1733335200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1733338800}
+{"o":0.0000000876,"h":0.0000000885,"l":0.0000000862,"c":0.0000000875,"v":0.0,"t":1733342400}
+{"o":0.0000000875,"h":0.0000000894,"l":0.0000000869,"c":0.0000000887,"v":0.0,"t":1733346000}
+{"o":0.0000000887,"h":0.000000089,"l":0.000000088,"c":0.000000089,"v":0.0,"t":1733349600}
+{"o":0.000000089,"h":0.0000000903,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1733353200}
+{"o":0.0000000889,"h":0.0000000902,"l":0.0000000887,"c":0.0000000901,"v":0.0,"t":1733356800}
+{"o":0.0000000901,"h":0.0000000914,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1733360400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1733364000}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000855,"c":0.0000000875,"v":0.0,"t":1733367600}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1733371200}
+{"o":0.0000000862,"h":0.0000000877,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1733374800}
+{"o":0.0000000868,"h":0.0000000884,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1733378400}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1733382000}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1733385600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1733389200}
+{"o":0.0000000858,"h":0.0000000861,"l":0.000000085,"c":0.0000000861,"v":0.0,"t":1733392800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000842,"c":0.0000000843,"v":0.0,"t":1733396400}
+{"o":0.0000000843,"h":0.0000000846,"l":0.0000000831,"c":0.0000000845,"v":0.0,"t":1733400000}
+{"o":0.0000000845,"h":0.0000000855,"l":0.0000000841,"c":0.0000000849,"v":0.0,"t":1733403600}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1733407200}
+{"o":0.0000000846,"h":0.0000000863,"l":0.0000000842,"c":0.0000000853,"v":0.0,"t":1733410800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.000000084,"c":0.0000000851,"v":0.0,"t":1733414400}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1733418000}
+{"o":0.000000085,"h":0.0000000864,"l":0.0000000849,"c":0.0000000863,"v":0.0,"t":1733421600}
+{"o":0.0000000863,"h":0.0000000879,"l":0.000000086,"c":0.0000000875,"v":0.0,"t":1733425200}
+{"o":0.0000000875,"h":0.0000000889,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1733428800}
+{"o":0.0000000875,"h":0.0000000919,"l":0.0000000871,"c":0.0000000912,"v":4744302.0163449999,"t":1733432400}
+{"o":0.0000000912,"h":0.0000000946,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1733436000}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000882,"c":0.0000000904,"v":0.0,"t":1733439600}
+{"o":0.0000000904,"h":0.000000091,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1733443200}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000862,"c":0.0000000875,"v":0.0,"t":1733446800}
+{"o":0.0000000875,"h":0.0000000885,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1733450400}
+{"o":0.0000000879,"h":0.0000000894,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1733454000}
+{"o":0.0000000882,"h":0.0000000924,"l":0.0000000878,"c":0.000000092,"v":107382.675491,"t":1733457600}
+{"o":0.000000092,"h":0.000000093,"l":0.0000000917,"c":0.0000000929,"v":0.0,"t":1733461200}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1733464800}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1733468400}
+{"o":0.0000000926,"h":0.0000000932,"l":0.0000000899,"c":0.0000000909,"v":8759331.1669009998,"t":1733472000}
+{"o":0.0000000909,"h":0.000000092,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1733475600}
+{"o":0.0000000918,"h":0.0000000924,"l":0.0000000916,"c":0.0000000917,"v":0.0,"t":1733479200}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000915,"c":0.0000000923,"v":0.0,"t":1733482800}
+{"o":0.0000000923,"h":0.0000000936,"l":0.0000000918,"c":0.0000000935,"v":0.0,"t":1733486400}
+{"o":0.0000000935,"h":0.0000000936,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1733490000}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000888,"c":0.0000000888,"v":556454.558902,"t":1733493600}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1733497200}
+{"o":0.0000000888,"h":0.0000000893,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1733500800}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1733504400}
+{"o":0.0000000884,"h":0.0000000886,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1733508000}
+{"o":0.0000000884,"h":0.000000089,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1733511600}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000877,"c":0.0000000886,"v":0.0,"t":1733515200}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1733518800}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1733522400}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1733526000}
+{"o":0.0000000892,"h":0.0000000897,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1733529600}
+{"o":0.0000000894,"h":0.0000000902,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1733533200}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1733536800}
+{"o":0.0000000896,"h":0.0000000906,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1733540400}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1733544000}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1733547600}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000893,"c":0.0000000895,"v":2675454.32712,"t":1733551200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1733554800}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1733558400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1733562000}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1733565600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1733569200}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1733572800}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1733576400}
+{"o":0.0000000882,"h":0.0000000916,"l":0.000000087,"c":0.0000000897,"v":500095.546892,"t":1733580000}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1733583600}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1733587200}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1733590800}
+{"o":0.0000000903,"h":0.0000000906,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1733594400}
+{"o":0.00000009,"h":0.0000000906,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1733598000}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1733601600}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1733605200}
+{"o":0.0000000901,"h":0.0000000913,"l":0.0000000894,"c":0.0000000912,"v":0.0,"t":1733608800}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1733612400}
+{"o":0.0000000914,"h":0.0000000921,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1733616000}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1733619600}
+{"o":0.000000091,"h":0.000000091,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1733623200}
+{"o":0.0000000903,"h":0.000000091,"l":0.0000000893,"c":0.0000000898,"v":15965.180756,"t":1733626800}
+{"o":0.0000000898,"h":0.0000000907,"l":0.0000000894,"c":0.0000000904,"v":1159381.164786,"t":1733630400}
+{"o":0.0000000904,"h":0.0000000913,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1733634000}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1733637600}
+{"o":0.0000000905,"h":0.0000000908,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1733641200}
+{"o":0.0000000907,"h":0.0000000917,"l":0.0000000906,"c":0.0000000917,"v":0.0,"t":1733644800}
+{"o":0.0000000917,"h":0.0000000924,"l":0.0000000898,"c":0.0000000906,"v":340684.409297,"t":1733648400}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1733652000}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1733655600}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1733659200}
+{"o":0.0000000898,"h":0.0000000901,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1733662800}
+{"o":0.0000000893,"h":0.00000009,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1733666400}
+{"o":0.0000000899,"h":0.0000000905,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1733670000}
+{"o":0.0000000893,"h":0.0000000901,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1733673600}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000896,"c":0.0000000896,"v":0.0,"t":1733677200}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1733680800}
+{"o":0.0000000902,"h":0.0000000906,"l":0.0000000896,"c":0.0000000897,"v":0.0,"t":1733684400}
+{"o":0.0000000897,"h":0.0000000901,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1733688000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1733691600}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1733695200}
+{"o":0.0000000896,"h":0.0000000899,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1733698800}
+{"o":0.0000000894,"h":0.0000000912,"l":0.0000000893,"c":0.0000000907,"v":0.0,"t":1733702400}
+{"o":0.0000000907,"h":0.0000000914,"l":0.0000000902,"c":0.0000000912,"v":1037708.490657,"t":1733706000}
+{"o":0.0000000912,"h":0.0000000921,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1733709600}
+{"o":0.0000000914,"h":0.0000000921,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1733713200}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1733716800}
+{"o":0.0000000911,"h":0.0000000915,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1733720400}
+{"o":0.0000000911,"h":0.000000092,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1733724000}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1733727600}
+{"o":0.0000000915,"h":0.0000000936,"l":0.0000000914,"c":0.0000000935,"v":0.0,"t":1733731200}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1733734800}
+{"o":0.0000000935,"h":0.0000000937,"l":0.0000000904,"c":0.0000000904,"v":1067078.6839739999,"t":1733738400}
+{"o":0.0000000904,"h":0.0000000917,"l":0.0000000904,"c":0.0000000913,"v":0.0,"t":1733742000}
+{"o":0.0000000913,"h":0.0000000917,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1733745600}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1733749200}
+{"o":0.00000009,"h":0.0000000904,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1733752800}
+{"o":0.0000000893,"h":0.0000000926,"l":0.000000089,"c":0.000000092,"v":0.0,"t":1733756400}
+{"o":0.000000092,"h":0.0000000927,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1733760000}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000914,"c":0.0000000924,"v":0.0,"t":1733763600}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000915,"c":0.0000000919,"v":0.0,"t":1733767200}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1733770800}
+{"o":0.0000000929,"h":0.0000000944,"l":0.000000092,"c":0.000000094,"v":0.0,"t":1733774400}
+{"o":0.000000094,"h":0.0000001007,"l":0.0000000934,"c":0.0000000945,"v":0.0,"t":1733778000}
+{"o":0.0000000945,"h":0.0000001002,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1733781600}
+{"o":0.0000000946,"h":0.0000000954,"l":0.0000000936,"c":0.0000000951,"v":0.0,"t":1733785200}
+{"o":0.0000000951,"h":0.0000000965,"l":0.0000000933,"c":0.0000000946,"v":0.0,"t":1733788800}
+{"o":0.0000000946,"h":0.0000000955,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1733792400}
+{"o":0.0000000941,"h":0.000000097,"l":0.0000000899,"c":0.0000000925,"v":86085.468704,"t":1733796000}
+{"o":0.0000000925,"h":0.0000000955,"l":0.0000000912,"c":0.0000000912,"v":0.0,"t":1733799600}
+{"o":0.0000000912,"h":0.0000000928,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1733803200}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1733806800}
+{"o":0.000000091,"h":0.0000000914,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1733810400}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000902,"c":0.0000000906,"v":0.0,"t":1733814000}
+{"o":0.0000000906,"h":0.0000000914,"l":0.0000000904,"c":0.0000000906,"v":0.0,"t":1733817600}
+{"o":0.0000000906,"h":0.0000000911,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1733821200}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1733824800}
+{"o":0.0000000906,"h":0.0000000915,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1733828400}
+{"o":0.000000091,"h":0.0000000936,"l":0.0000000908,"c":0.0000000931,"v":0.0,"t":1733832000}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1733835600}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000899,"c":0.0000000909,"v":0.0,"t":1733839200}
+{"o":0.0000000909,"h":0.0000000955,"l":0.0000000902,"c":0.0000000953,"v":0.0,"t":1733842800}
+{"o":0.0000000953,"h":0.0000000964,"l":0.0000000929,"c":0.0000000934,"v":0.0,"t":1733846400}
+{"o":0.0000000934,"h":0.0000000968,"l":0.0000000932,"c":0.0000000966,"v":0.0,"t":1733850000}
+{"o":0.0000000966,"h":0.0000000976,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1733853600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1733857200}
+{"o":0.0000000928,"h":0.0000000932,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1733860800}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000906,"c":0.0000000919,"v":258344.957891,"t":1733864400}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1733868000}
+{"o":0.0000000914,"h":0.000000092,"l":0.0000000909,"c":0.0000000918,"v":0.0,"t":1733871600}
+{"o":0.0000000918,"h":0.0000000927,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1733875200}
+{"o":0.0000000912,"h":0.0000000927,"l":0.0000000905,"c":0.0000000924,"v":0.0,"t":1733878800}
+{"o":0.0000000924,"h":0.0000000926,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1733882400}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000894,"c":0.0000000894,"v":0.0,"t":1733886000}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1733889600}
+{"o":0.0000000896,"h":0.0000000912,"l":0.0000000895,"c":0.0000000906,"v":40689.401757,"t":1733893200}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1733896800}
+{"o":0.00000009,"h":0.0000000909,"l":0.0000000898,"c":0.0000000906,"v":0.0,"t":1733900400}
+{"o":0.0000000906,"h":0.0000000907,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1733904000}
+{"o":0.0000000892,"h":0.0000000897,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1733907600}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1733911200}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1733914800}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1733918400}
+{"o":0.000000088,"h":0.0000000885,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1733922000}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1733925600}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000858,"c":0.0000000866,"v":0.0,"t":1733929200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1733932800}
+{"o":0.0000000864,"h":0.0000000872,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1733936400}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1733940000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.000000086,"c":0.000000086,"v":0.0,"t":1733943600}
+{"o":0.000000086,"h":0.0000000918,"l":0.0000000854,"c":0.0000000916,"v":547585.727006,"t":1733947200}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1733950800}
+{"o":0.0000000916,"h":0.0000000927,"l":0.0000000914,"c":0.0000000926,"v":5402524.7989929998,"t":1733954400}
+{"o":0.0000000926,"h":0.0000000933,"l":0.0000000924,"c":0.000000093,"v":0.0,"t":1733958000}
+{"o":0.000000093,"h":0.0000000934,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1733961600}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1733965200}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1733968800}
+{"o":0.0000000923,"h":0.000000095,"l":0.0000000911,"c":0.0000000939,"v":533710.280893,"t":1733972400}
+{"o":0.0000000939,"h":0.0000000953,"l":0.0000000935,"c":0.0000000947,"v":2122534.1199159999,"t":1733976000}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1733979600}
+{"o":0.0000000941,"h":0.000000095,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1733983200}
+{"o":0.0000000946,"h":0.0000000948,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1733986800}
+{"o":0.0000000947,"h":0.0000000947,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1733990400}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000923,"c":0.0000000929,"v":5695296.0932459999,"t":1733994000}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000923,"c":0.0000000931,"v":480708.042968,"t":1733997600}
+{"o":0.0000000931,"h":0.0000000938,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1734001200}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1734004800}
+{"o":0.0000000926,"h":0.0000000941,"l":0.0000000921,"c":0.0000000936,"v":215155.274043,"t":1734008400}
+{"o":0.0000000936,"h":0.0000000939,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1734012000}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1734015600}
+{"o":0.0000000931,"h":0.0000000934,"l":0.000000092,"c":0.0000000933,"v":0.0,"t":1734019200}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1734022800}
+{"o":0.000000092,"h":0.000000094,"l":0.0000000917,"c":0.0000000937,"v":1169086.4838409999,"t":1734026400}
+{"o":0.0000000937,"h":0.0000000958,"l":0.0000000936,"c":0.0000000955,"v":0.0,"t":1734030000}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1734033600}
+{"o":0.0000000948,"h":0.0000000958,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1734037200}
+{"o":0.0000000953,"h":0.0000000961,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1734040800}
+{"o":0.0000000951,"h":0.0000000962,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1734044400}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1734048000}
+{"o":0.0000000955,"h":0.0000000967,"l":0.0000000932,"c":0.0000000936,"v":641010.80915,"t":1734051600}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1734055200}
+{"o":0.0000000931,"h":0.0000000934,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1734058800}
+{"o":0.0000000932,"h":0.000000094,"l":0.0000000931,"c":0.0000000938,"v":106661.592391,"t":1734062400}
+{"o":0.0000000938,"h":0.0000000939,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1734066000}
+{"o":0.0000000939,"h":0.0000000952,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1734069600}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000941,"c":0.0000000943,"v":0.0,"t":1734073200}
+{"o":0.0000000943,"h":0.0000000947,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1734076800}
+{"o":0.0000000937,"h":0.0000000945,"l":0.0000000934,"c":0.0000000939,"v":212269.296498,"t":1734080400}
+{"o":0.0000000939,"h":0.0000001107,"l":0.0000000934,"c":0.0000001046,"v":76297448.3084419966,"t":1734084000}
+{"o":0.0000001046,"h":0.0000001054,"l":0.0000001017,"c":0.0000001025,"v":8247288.6295720004,"t":1734087600}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001006,"c":0.0000001011,"v":208076.474967,"t":1734091200}
+{"o":0.0000001011,"h":0.0000001028,"l":0.000000101,"c":0.0000001019,"v":157283.25895,"t":1734094800}
+{"o":0.0000001019,"h":0.0000001026,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1734098400}
+{"o":0.0000001017,"h":0.0000001032,"l":0.0000001007,"c":0.000000103,"v":0.0,"t":1734102000}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001013,"c":0.0000001022,"v":245531.076975,"t":1734105600}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1734109200}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001007,"c":0.0000001014,"v":200000.0,"t":1734112800}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1734116400}
+{"o":0.0000001009,"h":0.0000001461,"l":0.0000001003,"c":0.0000001218,"v":145074343.4569609761,"t":1734120000}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001019,"c":0.000000104,"v":13304650.1947600003,"t":1734123600}
+{"o":0.000000104,"h":0.0000001053,"l":0.0000001027,"c":0.000000103,"v":11042.347546,"t":1734127200}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1734130800}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1734134400}
+{"o":0.0000001027,"h":0.0000001027,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1734138000}
+{"o":0.0000001021,"h":0.000000107,"l":0.0000001016,"c":0.000000105,"v":13705336.4617330022,"t":1734141600}
+{"o":0.000000105,"h":0.0000001052,"l":0.0000001043,"c":0.0000001044,"v":10862.904975,"t":1734145200}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1734148800}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001042,"c":0.0000001042,"v":360000.0,"t":1734152400}
+{"o":0.0000001042,"h":0.0000001043,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1734156000}
+{"o":0.000000104,"h":0.0000001051,"l":0.0000001038,"c":0.000000105,"v":217293.571034,"t":1734159600}
+{"o":0.000000105,"h":0.0000001054,"l":0.0000001047,"c":0.0000001048,"v":0.0,"t":1734163200}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1734166800}
+{"o":0.000000105,"h":0.0000001057,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1734170400}
+{"o":0.0000001055,"h":0.000000108,"l":0.0000001053,"c":0.0000001079,"v":6750765.7455770001,"t":1734174000}
+{"o":0.0000001079,"h":0.0000001098,"l":0.0000001077,"c":0.0000001089,"v":5607460.4892529994,"t":1734177600}
+{"o":0.0000001089,"h":0.0000001102,"l":0.0000001073,"c":0.0000001082,"v":185301.672079,"t":1734181200}
+{"o":0.0000001082,"h":0.0000001086,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1734184800}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001065,"c":0.0000001069,"v":2333157.1287890002,"t":1734188400}
+{"o":0.0000001069,"h":0.0000001079,"l":0.0000001063,"c":0.0000001068,"v":93598.143309,"t":1734192000}
+{"o":0.0000001068,"h":0.0000001086,"l":0.0000001066,"c":0.0000001084,"v":0.0,"t":1734195600}
+{"o":0.0000001084,"h":0.0000001097,"l":0.0000001079,"c":0.0000001087,"v":0.0,"t":1734199200}
+{"o":0.0000001087,"h":0.0000001099,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1734202800}
+{"o":0.0000001085,"h":0.00000011,"l":0.0000001083,"c":0.0000001098,"v":0.0,"t":1734206400}
+{"o":0.0000001098,"h":0.0000001098,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1734210000}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001078,"c":0.0000001086,"v":0.0,"t":1734213600}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1734217200}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001043,"c":0.0000001047,"v":5133020.3366329996,"t":1734220800}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1734224400}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001037,"c":0.0000001041,"v":0.0,"t":1734228000}
+{"o":0.0000001041,"h":0.0000001049,"l":0.000000104,"c":0.0000001049,"v":0.0,"t":1734231600}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1734235200}
+{"o":0.0000001045,"h":0.0000001046,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1734238800}
+{"o":0.0000001045,"h":0.0000001054,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1734242400}
+{"o":0.0000001054,"h":0.0000001067,"l":0.0000001052,"c":0.0000001059,"v":0.0,"t":1734246000}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1734249600}
+{"o":0.0000001053,"h":0.0000001056,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1734253200}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1734256800}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1734260400}
+{"o":0.0000001054,"h":0.0000001059,"l":0.0000001041,"c":0.0000001042,"v":218388.373832,"t":1734264000}
+{"o":0.0000001042,"h":0.0000001051,"l":0.0000001038,"c":0.0000001045,"v":85396.789581,"t":1734267600}
+{"o":0.0000001045,"h":0.0000001057,"l":0.0000001035,"c":0.0000001047,"v":2827568.3816749998,"t":1734271200}
+{"o":0.0000001047,"h":0.0000001054,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1734274800}
+{"o":0.0000001049,"h":0.0000001051,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1734278400}
+{"o":0.0000001043,"h":0.000000105,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1734282000}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1734285600}
+{"o":0.0000001049,"h":0.0000001062,"l":0.0000001043,"c":0.000000106,"v":42619.523799,"t":1734289200}
+{"o":0.000000106,"h":0.0000001068,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1734292800}
+{"o":0.0000001064,"h":0.0000001083,"l":0.0000001063,"c":0.0000001081,"v":0.0,"t":1734296400}
+{"o":0.0000001081,"h":0.0000001087,"l":0.0000001067,"c":0.0000001069,"v":0.0,"t":1734300000}
+{"o":0.0000001069,"h":0.000000107,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1734303600}
+{"o":0.0000001046,"h":0.0000001073,"l":0.0000001031,"c":0.0000001057,"v":423228.379544,"t":1734307200}
+{"o":0.0000001057,"h":0.000000106,"l":0.0000001051,"c":0.0000001058,"v":0.0,"t":1734310800}
+{"o":0.0000001058,"h":0.0000001075,"l":0.0000001053,"c":0.0000001069,"v":423228.379544,"t":1734314400}
+{"o":0.0000001069,"h":0.0000001078,"l":0.0000001066,"c":0.0000001075,"v":0.0,"t":1734318000}
+{"o":0.0000001075,"h":0.0000001077,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1734321600}
+{"o":0.0000001074,"h":0.0000001077,"l":0.0000001068,"c":0.0000001069,"v":0.0,"t":1734325200}
+{"o":0.0000001069,"h":0.0000001071,"l":0.0000001058,"c":0.0000001061,"v":94403.466029,"t":1734328800}
+{"o":0.0000001061,"h":0.0000001063,"l":0.0000001055,"c":0.0000001059,"v":0.0,"t":1734332400}
+{"o":0.0000001059,"h":0.0000001075,"l":0.0000001058,"c":0.0000001074,"v":0.0,"t":1734336000}
+{"o":0.0000001074,"h":0.0000001082,"l":0.000000106,"c":0.0000001069,"v":933790.770713,"t":1734339600}
+{"o":0.0000001069,"h":0.0000001086,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1734343200}
+{"o":0.0000001074,"h":0.0000001099,"l":0.0000001072,"c":0.0000001092,"v":0.0,"t":1734346800}
+{"o":0.0000001092,"h":0.0000001103,"l":0.0000001082,"c":0.0000001091,"v":0.0,"t":1734350400}
+{"o":0.0000001091,"h":0.0000001096,"l":0.000000108,"c":0.0000001081,"v":0.0,"t":1734354000}
+{"o":0.0000001081,"h":0.0000001089,"l":0.0000001071,"c":0.0000001079,"v":0.0,"t":1734357600}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1734361200}
+{"o":0.0000001077,"h":0.0000001077,"l":0.0000001057,"c":0.0000001063,"v":1218251.628605,"t":1734364800}
+{"o":0.0000001063,"h":0.000000108,"l":0.000000105,"c":0.0000001075,"v":2254609.1456470001,"t":1734368400}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001063,"c":0.0000001064,"v":0.0,"t":1734372000}
+{"o":0.0000001064,"h":0.0000001096,"l":0.0000001063,"c":0.0000001089,"v":1218251.628605,"t":1734375600}
+{"o":0.0000001089,"h":0.0000001105,"l":0.0000001071,"c":0.0000001082,"v":250000.0,"t":1734379200}
+{"o":0.0000001082,"h":0.0000001082,"l":0.000000107,"c":0.000000107,"v":0.0,"t":1734382800}
+{"o":0.000000107,"h":0.000000108,"l":0.0000001069,"c":0.0000001075,"v":0.0,"t":1734386400}
+{"o":0.0000001075,"h":0.0000001085,"l":0.0000001072,"c":0.0000001083,"v":0.0,"t":1734390000}
+{"o":0.0000001083,"h":0.0000001105,"l":0.000000108,"c":0.0000001105,"v":0.0,"t":1734393600}
+{"o":0.0000001105,"h":0.0000001107,"l":0.000000109,"c":0.0000001093,"v":0.0,"t":1734397200}
+{"o":0.0000001093,"h":0.0000001098,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1734400800}
+{"o":0.0000001094,"h":0.0000001101,"l":0.0000001086,"c":0.0000001087,"v":0.0,"t":1734404400}
+{"o":0.0000001087,"h":0.0000001103,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1734408000}
+{"o":0.0000001093,"h":0.0000001099,"l":0.0000001088,"c":0.0000001089,"v":0.0,"t":1734411600}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1734415200}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1734418800}
+{"o":0.0000001086,"h":0.0000001092,"l":0.0000001057,"c":0.0000001063,"v":547568.5576459999,"t":1734422400}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1734426000}
+{"o":0.0000001041,"h":0.000000108,"l":0.0000001032,"c":0.0000001068,"v":641010.80915,"t":1734429600}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001066,"c":0.0000001074,"v":0.0,"t":1734433200}
+{"o":0.0000001074,"h":0.0000001077,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1734436800}
+{"o":0.0000001046,"h":0.0000001074,"l":0.0000001046,"c":0.0000001065,"v":0.0,"t":1734440400}
+{"o":0.0000001065,"h":0.0000001087,"l":0.0000001062,"c":0.0000001072,"v":0.0,"t":1734444000}
+{"o":0.0000001072,"h":0.0000001097,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1734447600}
+{"o":0.0000001079,"h":0.0000001083,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1734451200}
+{"o":0.0000001049,"h":0.000000108,"l":0.0000001042,"c":0.0000001068,"v":500000.0,"t":1734454800}
+{"o":0.0000001068,"h":0.0000001091,"l":0.0000001061,"c":0.0000001076,"v":150000.0,"t":1734458400}
+{"o":0.0000001076,"h":0.0000001084,"l":0.000000106,"c":0.0000001066,"v":491916.332106,"t":1734462000}
+{"o":0.0000001066,"h":0.0000001078,"l":0.0000001061,"c":0.0000001071,"v":0.0,"t":1734465600}
+{"o":0.0000001071,"h":0.0000001079,"l":0.000000107,"c":0.0000001075,"v":0.0,"t":1734469200}
+{"o":0.0000001075,"h":0.0000001096,"l":0.0000001074,"c":0.0000001084,"v":0.0,"t":1734472800}
+{"o":0.0000001084,"h":0.00000011,"l":0.0000001084,"c":0.0000001087,"v":0.0,"t":1734476400}
+{"o":0.0000001087,"h":0.0000001094,"l":0.0000001073,"c":0.0000001082,"v":0.0,"t":1734480000}
+{"o":0.0000001082,"h":0.0000001112,"l":0.0000001077,"c":0.000000111,"v":0.0,"t":1734483600}
+{"o":0.000000111,"h":0.0000001114,"l":0.0000001099,"c":0.0000001109,"v":0.0,"t":1734487200}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001103,"c":0.0000001115,"v":0.0,"t":1734490800}
+{"o":0.0000001115,"h":0.0000001128,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1734494400}
+{"o":0.0000001117,"h":0.0000001126,"l":0.0000001111,"c":0.0000001124,"v":0.0,"t":1734498000}
+{"o":0.0000001124,"h":0.0000001136,"l":0.0000001119,"c":0.0000001126,"v":0.0,"t":1734501600}
+{"o":0.0000001126,"h":0.000000113,"l":0.0000001062,"c":0.0000001068,"v":100000.0,"t":1734505200}
+{"o":0.0000001068,"h":0.0000001076,"l":0.0000001061,"c":0.0000001068,"v":0.0,"t":1734508800}
+{"o":0.0000001068,"h":0.0000001069,"l":0.0000001059,"c":0.0000001064,"v":0.0,"t":1734512400}
+{"o":0.0000001064,"h":0.0000001069,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1734516000}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1734519600}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1734523200}
+{"o":0.0000001065,"h":0.0000001074,"l":0.0000001057,"c":0.0000001069,"v":0.0,"t":1734526800}
+{"o":0.0000001069,"h":0.0000001073,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1734530400}
+{"o":0.000000107,"h":0.0000001089,"l":0.0000001054,"c":0.0000001073,"v":138829.192287,"t":1734534000}
+{"o":0.0000001073,"h":0.0000001086,"l":0.000000107,"c":0.0000001081,"v":0.0,"t":1734537600}
+{"o":0.0000001081,"h":0.0000001092,"l":0.0000001073,"c":0.0000001078,"v":0.0,"t":1734541200}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001072,"c":0.0000001072,"v":0.0,"t":1734544800}
+{"o":0.0000001072,"h":0.0000001104,"l":0.000000107,"c":0.0000001103,"v":0.0,"t":1734548400}
+{"o":0.0000001103,"h":0.0000001137,"l":0.0000001099,"c":0.0000001128,"v":0.0,"t":1734552000}
+{"o":0.0000001128,"h":0.0000001153,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1734555600}
+{"o":0.0000001119,"h":0.0000001142,"l":0.0000001112,"c":0.0000001132,"v":0.0,"t":1734559200}
+{"o":0.0000001132,"h":0.000000115,"l":0.0000001063,"c":0.0000001074,"v":2343521.737375,"t":1734562800}
+{"o":0.0000001074,"h":0.000000109,"l":0.0000001061,"c":0.0000001077,"v":29560.312661,"t":1734566400}
+{"o":0.0000001077,"h":0.0000001105,"l":0.0000001077,"c":0.0000001102,"v":0.0,"t":1734570000}
+{"o":0.0000001102,"h":0.000000113,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1734573600}
+{"o":0.0000001089,"h":0.0000001094,"l":0.0000001062,"c":0.0000001073,"v":0.0,"t":1734577200}
+{"o":0.0000001073,"h":0.0000001083,"l":0.0000001069,"c":0.000000108,"v":0.0,"t":1734580800}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1734584400}
+{"o":0.0000001068,"h":0.0000001075,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1734588000}
+{"o":0.0000001066,"h":0.0000001067,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1734591600}
+{"o":0.0000001058,"h":0.0000001076,"l":0.0000001058,"c":0.0000001073,"v":0.0,"t":1734595200}
+{"o":0.0000001073,"h":0.0000001077,"l":0.0000001066,"c":0.0000001067,"v":0.0,"t":1734598800}
+{"o":0.0000001067,"h":0.0000001071,"l":0.000000106,"c":0.0000001065,"v":0.0,"t":1734602400}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001064,"c":0.0000001065,"v":0.0,"t":1734606000}
+{"o":0.0000001065,"h":0.0000001085,"l":0.0000001058,"c":0.0000001079,"v":0.0,"t":1734609600}
+{"o":0.0000001079,"h":0.0000001082,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1734613200}
+{"o":0.0000001079,"h":0.0000001091,"l":0.0000001064,"c":0.0000001086,"v":0.0,"t":1734616800}
+{"o":0.0000001086,"h":0.0000001112,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1734620400}
+{"o":0.0000001091,"h":0.0000001108,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1734624000}
+{"o":0.0000001087,"h":0.000000115,"l":0.0000001087,"c":0.0000001137,"v":0.0,"t":1734627600}
+{"o":0.0000001137,"h":0.0000001204,"l":0.0000001126,"c":0.0000001152,"v":0.0,"t":1734631200}
+{"o":0.0000001152,"h":0.00000012,"l":0.0000001142,"c":0.000000117,"v":0.0,"t":1734634800}
+{"o":0.000000117,"h":0.0000001199,"l":0.0000001146,"c":0.0000001159,"v":0.0,"t":1734638400}
+{"o":0.0000001159,"h":0.0000001169,"l":0.0000001126,"c":0.0000001152,"v":0.0,"t":1734642000}
+{"o":0.0000001152,"h":0.0000001165,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1734645600}
+{"o":0.0000001139,"h":0.0000001161,"l":0.0000001139,"c":0.0000001157,"v":0.0,"t":1734649200}
+{"o":0.0000001157,"h":0.000000117,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1734652800}
+{"o":0.0000001148,"h":0.0000001161,"l":0.0000001141,"c":0.0000001155,"v":0.0,"t":1734656400}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001121,"c":0.0000001129,"v":0.0,"t":1734660000}
+{"o":0.0000001129,"h":0.0000001144,"l":0.0000001127,"c":0.0000001142,"v":0.0,"t":1734663600}
+{"o":0.0000001142,"h":0.0000001151,"l":0.0000001133,"c":0.0000001151,"v":0.0,"t":1734667200}
+{"o":0.0000001151,"h":0.0000001167,"l":0.0000001147,"c":0.0000001164,"v":0.0,"t":1734670800}
+{"o":0.0000001164,"h":0.0000001192,"l":0.0000001153,"c":0.0000001182,"v":0.0,"t":1734674400}
+{"o":0.0000001182,"h":0.0000001182,"l":0.000000115,"c":0.0000001172,"v":0.0,"t":1734678000}
+{"o":0.0000001172,"h":0.00000013,"l":0.0000001171,"c":0.0000001234,"v":0.0,"t":1734681600}
+{"o":0.0000001234,"h":0.0000001259,"l":0.0000001202,"c":0.0000001227,"v":0.0,"t":1734685200}
+{"o":0.0000001227,"h":0.0000001271,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1734688800}
+{"o":0.0000001228,"h":0.000000128,"l":0.0000001217,"c":0.0000001275,"v":0.0,"t":1734692400}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001209,"c":0.000000122,"v":0.0,"t":1734696000}
+{"o":0.000000122,"h":0.0000001231,"l":0.0000001187,"c":0.000000119,"v":0.0,"t":1734699600}
+{"o":0.000000119,"h":0.0000001203,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1734703200}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1734706800}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001033,"c":0.0000001044,"v":6295905.6418989999,"t":1734710400}
+{"o":0.0000001044,"h":0.0000001056,"l":0.0000001033,"c":0.0000001044,"v":348325.60339,"t":1734714000}
+{"o":0.0000001044,"h":0.0000001062,"l":0.0000001042,"c":0.0000001053,"v":0.0,"t":1734717600}
+{"o":0.0000001053,"h":0.0000001053,"l":0.0000001038,"c":0.0000001047,"v":0.0,"t":1734721200}
+{"o":0.0000001047,"h":0.0000001063,"l":0.0000001047,"c":0.0000001056,"v":0.0,"t":1734724800}
+{"o":0.0000001056,"h":0.0000001068,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1734728400}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1734732000}
+{"o":0.0000001042,"h":0.0000001043,"l":0.0000001031,"c":0.0000001031,"v":0.0,"t":1734735600}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1734739200}
+{"o":0.0000001034,"h":0.0000001035,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1734742800}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1734746400}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1734750000}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1734753600}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1734757200}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1734760800}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000000993,"c":0.000000101,"v":0.0,"t":1734764400}
+{"o":0.000000101,"h":0.0000001021,"l":0.0000001008,"c":0.0000001021,"v":0.0,"t":1734768000}
+{"o":0.0000001021,"h":0.0000001032,"l":0.0000001019,"c":0.0000001029,"v":0.0,"t":1734771600}
+{"o":0.0000001029,"h":0.0000001035,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1734775200}
+{"o":0.0000001032,"h":0.0000001044,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1734778800}
+{"o":0.000000104,"h":0.0000001075,"l":0.0000001039,"c":0.0000001072,"v":0.0,"t":1734782400}
+{"o":0.0000001072,"h":0.0000001095,"l":0.0000001063,"c":0.0000001081,"v":0.0,"t":1734786000}
+{"o":0.0000001081,"h":0.0000001092,"l":0.0000001069,"c":0.0000001089,"v":0.0,"t":1734789600}
+{"o":0.0000001089,"h":0.0000001092,"l":0.0000001071,"c":0.0000001075,"v":0.0,"t":1734793200}
+{"o":0.0000001075,"h":0.0000001096,"l":0.000000107,"c":0.0000001091,"v":0.0,"t":1734796800}
+{"o":0.0000001091,"h":0.0000001111,"l":0.0000001084,"c":0.0000001091,"v":0.0,"t":1734800400}
+{"o":0.0000001091,"h":0.0000001117,"l":0.0000001083,"c":0.0000001101,"v":0.0,"t":1734804000}
+{"o":0.0000001101,"h":0.0000001125,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1734807600}
+{"o":0.0000001106,"h":0.0000001115,"l":0.0000001094,"c":0.0000001105,"v":0.0,"t":1734811200}
+{"o":0.0000001105,"h":0.0000001123,"l":0.0000001101,"c":0.0000001111,"v":0.0,"t":1734814800}
+{"o":0.0000001111,"h":0.0000001119,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1734818400}
+{"o":0.0000001108,"h":0.0000001124,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1734822000}
+{"o":0.0000001106,"h":0.0000001121,"l":0.0000001094,"c":0.0000001103,"v":0.0,"t":1734825600}
+{"o":0.0000001103,"h":0.0000001112,"l":0.0000001091,"c":0.0000001098,"v":0.0,"t":1734829200}
+{"o":0.0000001098,"h":0.0000001108,"l":0.0000001091,"c":0.0000001104,"v":0.0,"t":1734832800}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001092,"c":0.0000001099,"v":0.0,"t":1734836400}
+{"o":0.0000001099,"h":0.0000001115,"l":0.0000001095,"c":0.0000001115,"v":0.0,"t":1734840000}
+{"o":0.0000001115,"h":0.0000001128,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1734843600}
+{"o":0.0000001111,"h":0.0000001115,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1734847200}
+{"o":0.0000001096,"h":0.0000001098,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1734850800}
+{"o":0.0000001089,"h":0.0000001092,"l":0.000000108,"c":0.0000001089,"v":0.0,"t":1734854400}
+{"o":0.0000001089,"h":0.0000001093,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1734858000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.0000001081,"v":0.0,"t":1734861600}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001073,"c":0.0000001075,"v":0.0,"t":1734865200}
+{"o":0.0000001075,"h":0.0000001081,"l":0.0000001068,"c":0.0000001079,"v":0.0,"t":1734868800}
+{"o":0.0000001079,"h":0.0000001088,"l":0.0000001074,"c":0.0000001086,"v":626.445525,"t":1734872400}
+{"o":0.0000001086,"h":0.0000001121,"l":0.0000001084,"c":0.0000001121,"v":0.0,"t":1734876000}
+{"o":0.0000001121,"h":0.0000001121,"l":0.00000011,"c":0.0000001104,"v":0.0,"t":1734879600}
+{"o":0.0000001104,"h":0.0000001112,"l":0.0000001094,"c":0.0000001097,"v":0.0,"t":1734883200}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001095,"c":0.0000001105,"v":0.0,"t":1734886800}
+{"o":0.0000001105,"h":0.0000001108,"l":0.0000001091,"c":0.0000001103,"v":0.0,"t":1734890400}
+{"o":0.0000001103,"h":0.0000001129,"l":0.0000001101,"c":0.0000001125,"v":0.0,"t":1734894000}
+{"o":0.0000001125,"h":0.0000001135,"l":0.0000001031,"c":0.0000001032,"v":471689.704856,"t":1734897600}
+{"o":0.0000001032,"h":0.0000001057,"l":0.0000001024,"c":0.0000001054,"v":390350.832155,"t":1734901200}
+{"o":0.0000001054,"h":0.0000001072,"l":0.0000001049,"c":0.000000105,"v":0.0,"t":1734904800}
+{"o":0.000000105,"h":0.0000001059,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1734908400}
+{"o":0.0000001055,"h":0.0000001071,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1734912000}
+{"o":0.0000001063,"h":0.0000001079,"l":0.0000001046,"c":0.0000001068,"v":0.0,"t":1734915600}
+{"o":0.0000001068,"h":0.0000001079,"l":0.0000001058,"c":0.0000001059,"v":0.0,"t":1734919200}
+{"o":0.0000001059,"h":0.0000001063,"l":0.0000001005,"c":0.0000001012,"v":40810.0,"t":1734922800}
+{"o":0.0000001012,"h":0.000000102,"l":0.0000001004,"c":0.000000102,"v":0.0,"t":1734926400}
+{"o":0.000000102,"h":0.0000001029,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1734930000}
+{"o":0.0000001024,"h":0.0000001043,"l":0.0000001021,"c":0.0000001042,"v":0.0,"t":1734933600}
+{"o":0.0000001042,"h":0.0000001048,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1734937200}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1734940800}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1734944400}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1734948000}
+{"o":0.0000001017,"h":0.0000001027,"l":0.0000001015,"c":0.0000001026,"v":0.0,"t":1734951600}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1734955200}
+{"o":0.0000001022,"h":0.000000104,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1734958800}
+{"o":0.0000001032,"h":0.0000001066,"l":0.0000001018,"c":0.0000001052,"v":376391.526538,"t":1734962400}
+{"o":0.0000001052,"h":0.0000001078,"l":0.000000104,"c":0.0000001076,"v":1515772.314,"t":1734966000}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001045,"c":0.0000001048,"v":250000.0,"t":1734969600}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1734973200}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001043,"c":0.0000001048,"v":0.0,"t":1734976800}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001023,"c":0.0000001035,"v":0.0,"t":1734980400}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001012,"c":0.0000001015,"v":0.0,"t":1734984000}
+{"o":0.0000001015,"h":0.0000001069,"l":0.0000001003,"c":0.0000001067,"v":933790.770713,"t":1734987600}
+{"o":0.0000001067,"h":0.0000001069,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1734991200}
+{"o":0.0000001054,"h":0.0000001072,"l":0.0000001052,"c":0.0000001066,"v":0.0,"t":1734994800}
+{"o":0.0000001066,"h":0.0000001076,"l":0.0000001065,"c":0.0000001068,"v":0.0,"t":1734998400}
+{"o":0.0000001068,"h":0.0000001082,"l":0.0000001065,"c":0.0000001081,"v":0.0,"t":1735002000}
+{"o":0.0000001081,"h":0.000000109,"l":0.000000107,"c":0.000000108,"v":0.0,"t":1735005600}
+{"o":0.000000108,"h":0.000000108,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1735009200}
+{"o":0.0000001068,"h":0.0000001072,"l":0.0000001061,"c":0.0000001063,"v":0.0,"t":1735012800}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1735016400}
+{"o":0.0000001058,"h":0.0000001068,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1735020000}
+{"o":0.0000001066,"h":0.000000107,"l":0.0000001057,"c":0.0000001059,"v":0.0,"t":1735023600}
+{"o":0.0000001059,"h":0.0000001062,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1735027200}
+{"o":0.0000001052,"h":0.0000001061,"l":0.0000001045,"c":0.0000001053,"v":0.0,"t":1735030800}
+{"o":0.0000001053,"h":0.0000001064,"l":0.0000001051,"c":0.0000001064,"v":0.0,"t":1735034400}
+{"o":0.0000001064,"h":0.0000001065,"l":0.000000105,"c":0.0000001051,"v":0.0,"t":1735038000}
+{"o":0.0000001051,"h":0.0000001061,"l":0.0000001049,"c":0.0000001059,"v":0.0,"t":1735041600}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1735045200}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1735048800}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1735052400}
+{"o":0.0000001025,"h":0.0000001037,"l":0.0000001021,"c":0.0000001036,"v":0.0,"t":1735056000}
+{"o":0.0000001036,"h":0.0000001044,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1735059600}
+{"o":0.000000103,"h":0.0000001069,"l":0.0000001021,"c":0.0000001065,"v":661905.7082399999,"t":1735063200}
+{"o":0.0000001065,"h":0.0000001074,"l":0.0000001063,"c":0.0000001072,"v":0.0,"t":1735066800}
+{"o":0.0000001072,"h":0.0000001083,"l":0.000000107,"c":0.0000001076,"v":0.0,"t":1735070400}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001057,"c":0.0000001064,"v":0.0,"t":1735074000}
+{"o":0.0000001064,"h":0.0000001067,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1735077600}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1735081200}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001058,"c":0.000000106,"v":0.0,"t":1735084800}
+{"o":0.000000106,"h":0.000000106,"l":0.0000001036,"c":0.0000001051,"v":0.0,"t":1735088400}
+{"o":0.0000001051,"h":0.0000001051,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1735092000}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001034,"c":0.0000001047,"v":0.0,"t":1735095600}
+{"o":0.0000001047,"h":0.0000001055,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1735099200}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001047,"c":0.000000105,"v":0.0,"t":1735102800}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001044,"c":0.0000001053,"v":0.0,"t":1735106400}
+{"o":0.0000001053,"h":0.0000001068,"l":0.0000001048,"c":0.0000001057,"v":0.0,"t":1735110000}
+{"o":0.0000001057,"h":0.0000001061,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1735113600}
+{"o":0.0000001058,"h":0.0000001061,"l":0.0000001054,"c":0.0000001057,"v":0.0,"t":1735117200}
+{"o":0.0000001057,"h":0.0000001065,"l":0.0000001039,"c":0.000000106,"v":0.0,"t":1735120800}
+{"o":0.000000106,"h":0.0000001073,"l":0.0000001057,"c":0.0000001069,"v":0.0,"t":1735124400}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001056,"c":0.000000106,"v":93590.782967,"t":1735128000}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001054,"c":0.0000001055,"v":3369.062781,"t":1735131600}
+{"o":0.0000001055,"h":0.0000001055,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1735135200}
+{"o":0.0000001045,"h":0.0000001055,"l":0.0000001044,"c":0.0000001048,"v":0.0,"t":1735138800}
+{"o":0.0000001048,"h":0.000000106,"l":0.0000001045,"c":0.0000001053,"v":0.0,"t":1735142400}
+{"o":0.0000001053,"h":0.0000001066,"l":0.0000001045,"c":0.0000001054,"v":483686.264007,"t":1735146000}
+{"o":0.0000001054,"h":0.0000001062,"l":0.0000001052,"c":0.0000001057,"v":0.0,"t":1735149600}
+{"o":0.0000001057,"h":0.0000001058,"l":0.0000001043,"c":0.0000001052,"v":0.0,"t":1735153200}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001048,"c":0.0000001058,"v":0.0,"t":1735156800}
+{"o":0.0000001058,"h":0.0000001069,"l":0.0000001055,"c":0.0000001067,"v":0.0,"t":1735160400}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000001062,"c":0.0000001065,"v":0.0,"t":1735164000}
+{"o":0.0000001065,"h":0.0000001066,"l":0.0000001059,"c":0.0000001061,"v":0.0,"t":1735167600}
+{"o":0.0000001061,"h":0.0000001068,"l":0.0000001047,"c":0.0000001065,"v":0.0,"t":1735171200}
+{"o":0.0000001065,"h":0.0000001068,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1735174800}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001052,"c":0.0000001064,"v":0.0,"t":1735178400}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001061,"c":0.0000001066,"v":0.0,"t":1735182000}
+{"o":0.0000001066,"h":0.0000001083,"l":0.0000001066,"c":0.0000001074,"v":0.0,"t":1735185600}
+{"o":0.0000001074,"h":0.0000001081,"l":0.0000001052,"c":0.0000001062,"v":787271.857322,"t":1735189200}
+{"o":0.0000001062,"h":0.0000001077,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1735192800}
+{"o":0.0000001066,"h":0.0000001075,"l":0.0000001055,"c":0.0000001069,"v":0.0,"t":1735196400}
+{"o":0.0000001069,"h":0.0000001097,"l":0.0000001067,"c":0.0000001093,"v":0.0,"t":1735200000}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1735203600}
+{"o":0.0000001091,"h":0.0000001101,"l":0.0000001088,"c":0.0000001095,"v":0.0,"t":1735207200}
+{"o":0.0000001095,"h":0.0000001095,"l":0.0000001049,"c":0.0000001056,"v":14378.394481,"t":1735210800}
+{"o":0.0000001056,"h":0.0000001062,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1735214400}
+{"o":0.000000106,"h":0.000000107,"l":0.0000001036,"c":0.000000104,"v":3502789.2564899996,"t":1735218000}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1735221600}
+{"o":0.0000001043,"h":0.0000001046,"l":0.0000001034,"c":0.0000001041,"v":661905.7082399999,"t":1735225200}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1735228800}
+{"o":0.000000103,"h":0.0000001048,"l":0.000000103,"c":0.0000001043,"v":0.0,"t":1735232400}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1735236000}
+{"o":0.0000001038,"h":0.0000001049,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1735239600}
+{"o":0.0000001039,"h":0.000000105,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1735243200}
+{"o":0.0000001043,"h":0.0000001053,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1735246800}
+{"o":0.0000001037,"h":0.0000001041,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1735250400}
+{"o":0.0000001039,"h":0.000000105,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1735254000}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1735257600}
+{"o":0.0000001039,"h":0.0000001053,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1735261200}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1735264800}
+{"o":0.0000001041,"h":0.0000001043,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1735268400}
+{"o":0.0000001037,"h":0.0000001038,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1735272000}
+{"o":0.0000001035,"h":0.0000001056,"l":0.0000001028,"c":0.0000001033,"v":24728.429359,"t":1735275600}
+{"o":0.0000001033,"h":0.0000001033,"l":0.0000001023,"c":0.0000001023,"v":0.0,"t":1735279200}
+{"o":0.0000001023,"h":0.0000001052,"l":0.0000001022,"c":0.0000001047,"v":0.0,"t":1735282800}
+{"o":0.0000001047,"h":0.0000001047,"l":0.0000001026,"c":0.0000001034,"v":0.0,"t":1735286400}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1735290000}
+{"o":0.0000001012,"h":0.0000001034,"l":0.0000001009,"c":0.0000001023,"v":0.0,"t":1735293600}
+{"o":0.0000001023,"h":0.0000001028,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1735297200}
+{"o":0.0000001021,"h":0.0000001026,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1735300800}
+{"o":0.0000001024,"h":0.0000001034,"l":0.0000001023,"c":0.0000001031,"v":0.0,"t":1735304400}
+{"o":0.0000001031,"h":0.000000105,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1735308000}
+{"o":0.0000001042,"h":0.0000001068,"l":0.0000001042,"c":0.0000001062,"v":0.0,"t":1735311600}
+{"o":0.0000001062,"h":0.0000001072,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1735315200}
+{"o":0.0000001059,"h":0.000000107,"l":0.0000001048,"c":0.000000105,"v":0.0,"t":1735318800}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001044,"c":0.0000001045,"v":0.0,"t":1735322400}
+{"o":0.0000001045,"h":0.0000001058,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1735326000}
+{"o":0.0000001046,"h":0.000000106,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1735329600}
+{"o":0.0000001051,"h":0.0000001059,"l":0.000000105,"c":0.0000001058,"v":0.0,"t":1735333200}
+{"o":0.0000001058,"h":0.0000001062,"l":0.0000001051,"c":0.0000001057,"v":0.0,"t":1735336800}
+{"o":0.0000001057,"h":0.0000001067,"l":0.0000001056,"c":0.0000001061,"v":0.0,"t":1735340400}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1735344000}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001045,"c":0.0000001055,"v":0.0,"t":1735347600}
+{"o":0.0000001055,"h":0.0000001069,"l":0.0000001033,"c":0.0000001046,"v":959219.822119,"t":1735351200}
+{"o":0.0000001046,"h":0.0000001047,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1735354800}
+{"o":0.0000001041,"h":0.0000001045,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1735358400}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1735362000}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1735365600}
+{"o":0.0000001037,"h":0.0000001042,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1735369200}
+{"o":0.000000104,"h":0.0000001046,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1735372800}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1735376400}
+{"o":0.0000001034,"h":0.0000001038,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1735380000}
+{"o":0.0000001036,"h":0.0000001037,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1735383600}
+{"o":0.0000001029,"h":0.0000001033,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1735387200}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1735390800}
+{"o":0.0000001023,"h":0.0000001046,"l":0.0000001011,"c":0.0000001034,"v":2150000.0,"t":1735394400}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1735398000}
+{"o":0.0000001031,"h":0.0000001034,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1735401600}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1735405200}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001,"c":0.0000001013,"v":0.0,"t":1735408800}
+{"o":0.0000001013,"h":0.0000001014,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1735412400}
+{"o":0.0000001012,"h":0.0000001022,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1735416000}
+{"o":0.0000001015,"h":0.0000001017,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1735419600}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1735423200}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1735426800}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1735430400}
+{"o":0.0000001011,"h":0.0000001026,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1735434000}
+{"o":0.0000001018,"h":0.0000001019,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1735437600}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1735441200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1728244800}
+{"o":0.0000000562,"h":0.0000000566,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1728248400}
+{"o":0.0000000566,"h":0.0000000566,"l":0.0000000562,"c":0.0000000562,"v":0.0,"t":1728252000}
+{"o":0.0000000562,"h":0.0000000562,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1728255600}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1728259200}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1728262800}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000541,"c":0.0000000547,"v":0.0,"t":1728266400}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000545,"c":0.0000000545,"v":0.0,"t":1728270000}
+{"o":0.0000000545,"h":0.0000000568,"l":0.0000000543,"c":0.0000000568,"v":39325.598073,"t":1728273600}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1728277200}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1728280800}
+{"o":0.0000000568,"h":0.0000000574,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1728284400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1728288000}
+{"o":0.0000000572,"h":0.0000000579,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1728291600}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1728295200}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1728298800}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1728302400}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1728306000}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000557,"c":0.0000000564,"v":0.0,"t":1728309600}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000557,"c":0.0000000564,"v":391988.861912,"t":1728313200}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1728316800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1728320400}
+{"o":0.0000000563,"h":0.0000000577,"l":0.0000000563,"c":0.0000000576,"v":0.0,"t":1728324000}
+{"o":0.0000000576,"h":0.0000000576,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1728327600}
+{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1728331200}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1728334800}
+{"o":0.0000000572,"h":0.0000000582,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1728338400}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000576,"c":0.0000000583,"v":0.0,"t":1728342000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1728345600}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728349200}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1728352800}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1728356400}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1728360000}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1728363600}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1728367200}
+{"o":0.0000000583,"h":0.0000000591,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1728370800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1728374400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1728378000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1728381600}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728385200}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1728388800}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1728392400}
+{"o":0.0000000579,"h":0.0000000589,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1728396000}
+{"o":0.0000000583,"h":0.0000000595,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1728399600}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1728403200}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1728406800}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1728410400}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1728414000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1728417600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1728421200}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1728424800}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1728428400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1728432000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1728435600}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1728439200}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1728442800}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1728446400}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1728450000}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1728453600}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1728457200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1728460800}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1728464400}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1728468000}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1728471600}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1728475200}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1728478800}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1728482400}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1728486000}
+{"o":0.0000000588,"h":0.0000000597,"l":0.0000000588,"c":0.0000000596,"v":0.0,"t":1728489600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1728493200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1728496800}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1728500400}
+{"o":0.0000000595,"h":0.0000000605,"l":0.0000000595,"c":0.0000000605,"v":0.0,"t":1728504000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1728507600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1728511200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1728514800}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1728518400}
+{"o":0.0000000607,"h":0.0000000607,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1728522000}
+{"o":0.0000000603,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728525600}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1728529200}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1728532800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1728536400}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1728540000}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1728543600}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1728547200}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000566,"c":0.0000000568,"v":30000.0,"t":1728550800}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1728554400}
+{"o":0.0000000564,"h":0.0000000565,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1728558000}
+{"o":0.000000056,"h":0.0000000569,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1728561600}
+{"o":0.0000000566,"h":0.0000000575,"l":0.0000000561,"c":0.0000000572,"v":352690.920289,"t":1728565200}
+{"o":0.0000000572,"h":0.000000059,"l":0.000000057,"c":0.0000000585,"v":17114402.6980170012,"t":1728568800}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1728572400}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000578,"c":0.0000000582,"v":17113848.0,"t":1728576000}
+{"o":0.0000000582,"h":0.0000000589,"l":0.000000058,"c":0.0000000588,"v":0.0,"t":1728579600}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1728583200}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1728586800}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1728590400}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1728594000}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1728597600}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728601200}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1728604800}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1728608400}
+{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1728612000}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1728615600}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1728619200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1728622800}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1728626400}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1728630000}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1728633600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1728637200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1728640800}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1728644400}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1728648000}
+{"o":0.0000000562,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.16747,"t":1728651600}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000556,"c":0.0000000566,"v":1589086.5842280001,"t":1728655200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1728658800}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000562,"c":0.0000000562,"v":2444.293551,"t":1728662400}
+{"o":0.0000000562,"h":0.0000000568,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1728666000}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1728669600}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1728673200}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1728676800}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1728680400}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1728684000}
+{"o":0.0000000558,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1728687600}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1728691200}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000555,"c":0.0000000558,"v":0.0,"t":1728694800}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1728698400}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1728702000}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1728705600}
+{"o":0.000000056,"h":0.000000056,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1728709200}
+{"o":0.0000000558,"h":0.000000057,"l":0.0000000558,"c":0.0000000569,"v":159302.368965,"t":1728712800}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1728716400}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1728720000}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1728723600}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1728727200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1728730800}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1728734400}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1728738000}
+{"o":0.0000000566,"h":0.0000000572,"l":0.0000000563,"c":0.000000057,"v":1926019.068215,"t":1728741600}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1728745200}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1728748800}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1728752400}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1728756000}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1728759600}
+{"o":0.000000057,"h":0.0000000571,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1728763200}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1728766800}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000568,"c":0.0000000572,"v":174603.376622,"t":1728770400}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1728774000}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1728777600}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1728781200}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1728784800}
+{"o":0.0000000576,"h":0.0000000586,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1728788400}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1728792000}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1728795600}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1728799200}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1728802800}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1728806400}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1728810000}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1728813600}
+{"o":0.0000000572,"h":0.0000000575,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1728817200}
+{"o":0.0000000575,"h":0.0000000577,"l":0.000000057,"c":0.0000000573,"v":2114388.4041289999,"t":1728820800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1728824400}
+{"o":0.0000000574,"h":0.0000000583,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1728828000}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1728831600}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1728835200}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1728838800}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1728842400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1728846000}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1728849600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1728853200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1728856800}
+{"o":0.0000000572,"h":0.0000000582,"l":0.0000000572,"c":0.0000000577,"v":346390.489872,"t":1728860400}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1728864000}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1728867600}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1728871200}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1728874800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1728878400}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1728882000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1728885600}
+{"o":0.0000000561,"h":0.0000000576,"l":0.0000000557,"c":0.0000000571,"v":174255.820934,"t":1728889200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1728892800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1728896400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000567,"c":0.000000057,"v":4327937.9797250004,"t":1728900000}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1728903600}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1728907200}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1728910800}
+{"o":0.0000000568,"h":0.0000000568,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1728914400}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1728918000}
+{"o":0.0000000557,"h":0.0000000573,"l":0.0000000556,"c":0.0000000571,"v":962665.69788,"t":1728921600}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":348676.779943,"t":1728925200}
+{"o":0.000000057,"h":0.0000000576,"l":0.0000000568,"c":0.0000000574,"v":1483572.405944,"t":1728928800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1728932400}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1728936000}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1728939600}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1728943200}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1728946800}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1728950400}
+{"o":0.0000000568,"h":0.000000058,"l":0.0000000566,"c":0.0000000575,"v":2506052.501528,"t":1728954000}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000572,"c":0.0000000575,"v":71717.790986,"t":1728957600}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000575,"c":0.0000000583,"v":0.0,"t":1728961200}
+{"o":0.0000000583,"h":0.0000000585,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728964800}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1728968400}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1728972000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1728975600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1728979200}
+{"o":0.0000000585,"h":0.0000000598,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1728982800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1728986400}
+{"o":0.0000000585,"h":0.0000000597,"l":0.0000000585,"c":0.0000000594,"v":0.0,"t":1728990000}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1728993600}
+{"o":0.000000059,"h":0.0000000592,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1728997200}
+{"o":0.0000000572,"h":0.0000000598,"l":0.0000000568,"c":0.0000000594,"v":0.0,"t":1729000800}
+{"o":0.0000000594,"h":0.0000000603,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1729004400}
+{"o":0.0000000591,"h":0.0000000592,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1729008000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1729011600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1729015200}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000573,"c":0.0000000575,"v":110991.906279,"t":1729018800}
+{"o":0.0000000575,"h":0.0000000586,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1729022400}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1729026000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1729029600}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1729033200}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1729036800}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1729040400}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1729044000}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1729047600}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1729051200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1729054800}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1729058400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1729062000}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1729065600}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1729069200}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1729072800}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000564,"c":0.0000000572,"v":0.0,"t":1729076400}
+{"o":0.0000000572,"h":0.0000000578,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1729080000}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1729083600}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1729087200}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1729090800}
+{"o":0.0000000573,"h":0.0000000589,"l":0.0000000572,"c":0.0000000585,"v":8530604.1431530006,"t":1729094400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1729098000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1729101600}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1729105200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1729108800}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1729112400}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1729116000}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1729119600}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1729123200}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1729126800}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000583,"c":0.000000059,"v":0.0,"t":1729130400}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1729134000}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1729137600}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1729141200}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1729144800}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1729148400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1729152000}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1729155600}
+{"o":0.0000000593,"h":0.00000006,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1729159200}
+{"o":0.0000000596,"h":0.0000000605,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1729162800}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1729166400}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1729170000}
+{"o":0.0000000597,"h":0.0000000605,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1729173600}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1729177200}
+{"o":0.0000000594,"h":0.0000000604,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1729180800}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1729184400}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1729188000}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1729191600}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1729195200}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1729198800}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1729202400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1729206000}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1729209600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1729213200}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1729216800}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1729220400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.000000059,"c":0.0000000592,"v":529695.528076,"t":1729224000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1729227600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1729231200}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1729234800}
+{"o":0.0000000586,"h":0.0000000596,"l":0.0000000584,"c":0.0000000596,"v":1583629.2589380001,"t":1729238400}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1729242000}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1729245600}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1729249200}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1729252800}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1729256400}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1729260000}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1729263600}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1729267200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1729270800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1729274400}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1729278000}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1729281600}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1729285200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000592,"v":352690.920289,"t":1729288800}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1729292400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1729296000}
+{"o":0.0000000592,"h":0.0000000592,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1729299600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1729303200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1729306800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1729310400}
+{"o":0.0000000593,"h":0.0000000593,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1729314000}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1729317600}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1729321200}
+{"o":0.0000000591,"h":0.0000000591,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1729324800}
+{"o":0.000000059,"h":0.0000000591,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1729328400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1729332000}
+{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000594,"v":1221221.184379,"t":1729335600}
+{"o":0.0000000594,"h":0.0000000594,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1729339200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1729342800}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1729346400}
+{"o":0.0000000582,"h":0.0000000588,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1729350000}
+{"o":0.0000000584,"h":0.0000000609,"l":0.0000000582,"c":0.0000000593,"v":264373.427619,"t":1729353600}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1729357200}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1729360800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1729364400}
+{"o":0.0000000592,"h":0.0000000593,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1729368000}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1729371600}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1729375200}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1729378800}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000576,"c":0.0000000583,"v":0.0,"t":1729382400}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1729386000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1729389600}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000582,"c":0.0000000588,"v":17678.264805,"t":1729393200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1729396800}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1729400400}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1729404000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1729407600}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1729411200}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1729414800}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1729418400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1729422000}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1729425600}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1729429200}
+{"o":0.0000000591,"h":0.0000000605,"l":0.0000000579,"c":0.0000000595,"v":1680966.9137629999,"t":1729432800}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1729436400}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1729440000}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1729443600}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000591,"c":0.0000000594,"v":25646.869121,"t":1729447200}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1729450800}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1729454400}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1729458000}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1729461600}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1729465200}
+{"o":0.0000000569,"h":0.0000000588,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1729468800}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1729472400}
+{"o":0.0000000561,"h":0.0000000568,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1729476000}
+{"o":0.0000000565,"h":0.0000000602,"l":0.0000000561,"c":0.0000000595,"v":500000.0,"t":1729479600}
+{"o":0.0000000595,"h":0.0000000603,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1729483200}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000588,"c":0.0000000595,"v":0.0,"t":1729486800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1729490400}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1729494000}
+{"o":0.0000000598,"h":0.0000000609,"l":0.0000000595,"c":0.0000000607,"v":0.0,"t":1729497600}
+{"o":0.0000000607,"h":0.0000000619,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1729501200}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000595,"c":0.00000006,"v":66924.539921,"t":1729504800}
+{"o":0.00000006,"h":0.000000061,"l":0.0000000594,"c":0.0000000599,"v":534836.981698,"t":1729508400}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1729512000}
+{"o":0.0000000602,"h":0.0000000617,"l":0.00000006,"c":0.0000000613,"v":0.0,"t":1729515600}
+{"o":0.0000000613,"h":0.0000000631,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1729519200}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1729522800}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1729526400}
+{"o":0.0000000606,"h":0.0000000606,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1729530000}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1729533600}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1729537200}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1729540800}
+{"o":0.0000000599,"h":0.0000000613,"l":0.0000000593,"c":0.0000000609,"v":9798881.4824480005,"t":1729544400}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1729548000}
+{"o":0.0000000608,"h":0.0000000619,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1729551600}
+{"o":0.0000000614,"h":0.0000000635,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1729555200}
+{"o":0.0000000617,"h":0.0000000627,"l":0.000000061,"c":0.0000000615,"v":72580.932983,"t":1729558800}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1729562400}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1729566000}
+{"o":0.0000000618,"h":0.0000000618,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1729569600}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1729573200}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1729576800}
+{"o":0.0000000611,"h":0.0000000622,"l":0.000000061,"c":0.0000000622,"v":21205.960092,"t":1729580400}
+{"o":0.0000000622,"h":0.0000000633,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1729584000}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1729587600}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1729591200}
+{"o":0.0000000624,"h":0.0000000639,"l":0.0000000614,"c":0.0000000633,"v":9415463.5895329993,"t":1729594800}
+{"o":0.0000000633,"h":0.0000000656,"l":0.0000000627,"c":0.0000000654,"v":1555393.1394460001,"t":1729598400}
+{"o":0.0000000654,"h":0.0000000659,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1729602000}
+{"o":0.0000000654,"h":0.0000000721,"l":0.0000000634,"c":0.0000000645,"v":49990825.1284010038,"t":1729605600}
+{"o":0.0000000645,"h":0.0000000661,"l":0.0000000642,"c":0.0000000654,"v":0.0,"t":1729609200}
+{"o":0.0000000654,"h":0.0000000664,"l":0.000000064,"c":0.0000000648,"v":94307.246328,"t":1729612800}
+{"o":0.0000000648,"h":0.0000000656,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1729616400}
+{"o":0.0000000644,"h":0.0000000656,"l":0.0000000633,"c":0.0000000648,"v":458864.696738,"t":1729620000}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000644,"c":0.0000000646,"v":2343.355234,"t":1729623600}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1729627200}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1729630800}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1729634400}
+{"o":0.0000000645,"h":0.0000000658,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1729638000}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000649,"c":0.0000000656,"v":0.0,"t":1729641600}
+{"o":0.0000000656,"h":0.0000000656,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1729645200}
+{"o":0.0000000651,"h":0.0000000657,"l":0.000000065,"c":0.0000000656,"v":0.0,"t":1729648800}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000654,"c":0.0000000658,"v":0.0,"t":1729652400}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1729656000}
+{"o":0.0000000657,"h":0.0000000663,"l":0.0000000655,"c":0.000000066,"v":0.0,"t":1729659600}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1729663200}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1729666800}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1729670400}
+{"o":0.0000000661,"h":0.0000000664,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1729674000}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1729677600}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1729681200}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1729684800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1729688400}
+{"o":0.0000000644,"h":0.0000000651,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1729692000}
+{"o":0.0000000649,"h":0.0000000659,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1729695600}
+{"o":0.0000000648,"h":0.0000000659,"l":0.0000000646,"c":0.0000000658,"v":0.0,"t":1729699200}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1729702800}
+{"o":0.0000000655,"h":0.0000000667,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1729706400}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1729710000}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000613,"c":0.0000000621,"v":19214345.0719810016,"t":1729713600}
+{"o":0.0000000621,"h":0.0000000633,"l":0.0000000618,"c":0.000000063,"v":0.0,"t":1729717200}
+{"o":0.000000063,"h":0.0000000656,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1729720800}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1729724400}
+{"o":0.0000000631,"h":0.0000000656,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1729728000}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1729731600}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1729735200}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1729738800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1729742400}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1729746000}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1729749600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1729753200}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000617,"c":0.0000000626,"v":0.0,"t":1729756800}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1729760400}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1729764000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1729767600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1729771200}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1729774800}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1729778400}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000604,"c":0.0000000614,"v":0.0,"t":1729782000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1729785600}
+{"o":0.0000000609,"h":0.0000000646,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1729789200}
+{"o":0.0000000614,"h":0.0000000616,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1729792800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1729796400}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1729800000}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1729803600}
+{"o":0.0000000605,"h":0.0000000606,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1729807200}
+{"o":0.0000000603,"h":0.0000000615,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1729810800}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1729814400}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1729818000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1729821600}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1729825200}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1729828800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1729832400}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1729836000}
+{"o":0.000000062,"h":0.0000000628,"l":0.0000000619,"c":0.0000000627,"v":0.0,"t":1729839600}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1729843200}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1729846800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1729850400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1729854000}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1729857600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1729861200}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1729864800}
+{"o":0.0000000613,"h":0.0000000633,"l":0.0000000609,"c":0.0000000625,"v":0.0,"t":1729868400}
+{"o":0.0000000625,"h":0.0000000632,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1729872000}
+{"o":0.0000000626,"h":0.0000000647,"l":0.0000000623,"c":0.0000000642,"v":0.0,"t":1729875600}
+{"o":0.0000000642,"h":0.0000000654,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1729879200}
+{"o":0.0000000636,"h":0.000000065,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1729882800}
+{"o":0.0000000642,"h":0.0000000653,"l":0.0000000639,"c":0.0000000645,"v":0.0,"t":1729886400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1729890000}
+{"o":0.0000000641,"h":0.0000000659,"l":0.0000000598,"c":0.0000000616,"v":163466.596879,"t":1729893600}
+{"o":0.0000000616,"h":0.0000000633,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1729897200}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1729900800}
+{"o":0.0000000612,"h":0.0000000618,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1729904400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1729908000}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1729911600}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000606,"c":0.0000000608,"v":1204495.1822530001,"t":1729915200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1729918800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1729922400}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000598,"c":0.0000000605,"v":0.0,"t":1729926000}
+{"o":0.0000000605,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1729929600}
+{"o":0.0000000601,"h":0.0000000608,"l":0.0000000597,"c":0.0000000605,"v":1751763.247281,"t":1729933200}
+{"o":0.0000000605,"h":0.000000061,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1729936800}
+{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000606,"v":494974.282077,"t":1729940400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1729944000}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1729947600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1729951200}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1729954800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1729958400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1729962000}
+{"o":0.0000000601,"h":0.0000000604,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1729965600}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1729969200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1729972800}
+{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1729976400}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1729980000}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1729983600}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1729987200}
+{"o":0.0000000599,"h":0.00000006,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1729990800}
+{"o":0.0000000593,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1729994400}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1729998000}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1730001600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1730005200}
+{"o":0.0000000592,"h":0.0000000609,"l":0.0000000589,"c":0.0000000601,"v":494331.394818,"t":1730008800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1730012400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1730016000}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1730019600}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1730023200}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1730026800}
+{"o":0.0000000598,"h":0.0000000605,"l":0.0000000589,"c":0.0000000599,"v":2404209.629555,"t":1730030400}
+{"o":0.0000000599,"h":0.0000000619,"l":0.0000000596,"c":0.0000000613,"v":26889664.3639120013,"t":1730034000}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1730037600}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1730041200}
+{"o":0.0000000613,"h":0.0000000618,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1730044800}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000603,"c":0.0000000612,"v":0.0,"t":1730048400}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1730052000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1730055600}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1730059200}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1730062800}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1730066400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1730070000}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1730073600}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1730077200}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1730080800}
+{"o":0.0000000616,"h":0.0000000616,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1730084400}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000594,"c":0.0000000595,"v":128956.339614,"t":1730088000}
+{"o":0.0000000595,"h":0.0000000603,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1730091600}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000597,"c":0.0000000598,"v":332387.919074,"t":1730095200}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1730098800}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1730102400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1730106000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1730109600}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1730113200}
+{"o":0.000000059,"h":0.0000000601,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1730116800}
+{"o":0.0000000588,"h":0.0000000596,"l":0.0000000586,"c":0.0000000596,"v":0.0,"t":1730120400}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1730124000}
+{"o":0.0000000596,"h":0.0000000604,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1730127600}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1730131200}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1730134800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1730138400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1730142000}
+{"o":0.0000000591,"h":0.0000000595,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1730145600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1730149200}
+{"o":0.0000000587,"h":0.0000000588,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1730152800}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1730156400}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1730160000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1730163600}
+{"o":0.0000000585,"h":0.0000000588,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1730167200}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1730170800}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1730174400}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1730178000}
+{"o":0.0000000577,"h":0.0000000606,"l":0.0000000576,"c":0.0000000605,"v":953590.832889,"t":1730181600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1730185200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1730188800}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1730192400}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730196000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1730199600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000594,"c":0.0000000602,"v":9404.799884,"t":1730203200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1730206800}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1730210400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1730214000}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1730217600}
+{"o":0.0000000591,"h":0.00000006,"l":0.0000000587,"c":0.0000000596,"v":0.0,"t":1730221200}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1730224800}
+{"o":0.0000000595,"h":0.0000000608,"l":0.0000000592,"c":0.0000000605,"v":0.0,"t":1730228400}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1730232000}
+{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1730235600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000598,"c":0.00000006,"v":50000.0,"t":1730239200}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1730242800}
+{"o":0.0000000601,"h":0.0000000607,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1730246400}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1730250000}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1730253600}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1730257200}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1730260800}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1730264400}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1730268000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1730271600}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1730275200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1730278800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1730282400}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1730286000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1730289600}
+{"o":0.0000000614,"h":0.000000062,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1730293200}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1730296800}
+{"o":0.0000000613,"h":0.0000000626,"l":0.0000000612,"c":0.000000062,"v":0.0,"t":1730300400}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1730304000}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1730307600}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1730311200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1730314800}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1730318400}
+{"o":0.000000061,"h":0.000000062,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1730322000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1730325600}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1730329200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1730332800}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1730336400}
+{"o":0.0000000614,"h":0.0000000616,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1730340000}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1730343600}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1730347200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1730350800}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1730354400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1730358000}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1730361600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1730365200}
+{"o":0.0000000615,"h":0.0000000617,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1730368800}
+{"o":0.0000000611,"h":0.0000000617,"l":0.0000000597,"c":0.0000000601,"v":534836.981698,"t":1730372400}
+{"o":0.0000000601,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1730376000}
+{"o":0.0000000604,"h":0.0000000616,"l":0.0000000603,"c":0.0000000612,"v":0.0,"t":1730379600}
+{"o":0.0000000612,"h":0.0000000624,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1730383200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000609,"c":0.0000000617,"v":0.0,"t":1730386800}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1730390400}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1730394000}
+{"o":0.0000000618,"h":0.0000000625,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1730397600}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1730401200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1730404800}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1730408400}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1730412000}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1730415600}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1730419200}
+{"o":0.0000000623,"h":0.0000000633,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1730422800}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1730426400}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1730430000}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1730433600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1730437200}
+{"o":0.0000000631,"h":0.0000000637,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1730440800}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1730444400}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1730448000}
+{"o":0.0000000635,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1730451600}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730455200}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1730458800}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000598,"c":0.0000000598,"v":165840.649823,"t":1730462400}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1730466000}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000583,"c":0.0000000592,"v":0.0,"t":1730469600}
+{"o":0.0000000592,"h":0.0000000625,"l":0.0000000591,"c":0.0000000623,"v":165744.694006,"t":1730473200}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1730476800}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000599,"c":0.0000000605,"v":689641.6087509999,"t":1730480400}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1730484000}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1730487600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1730491200}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000605,"c":0.0000000607,"v":3259205.662453,"t":1730494800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1730498400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730502000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1730505600}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1730509200}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1730512800}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1730516400}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1730520000}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1730523600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1730527200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1730530800}
+{"o":0.0000000598,"h":0.0000000609,"l":0.0000000597,"c":0.0000000609,"v":21496.797001,"t":1730534400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1730538000}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1730541600}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000609,"c":0.0000000613,"v":97368.1819,"t":1730545200}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1730548800}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1730552400}
+{"o":0.0000000619,"h":0.0000000629,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1730556000}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1730559600}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1730563200}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1730566800}
+{"o":0.000000062,"h":0.0000000624,"l":0.000000061,"c":0.0000000615,"v":1485528.2444290002,"t":1730570400}
+{"o":0.0000000615,"h":0.0000000619,"l":0.000000061,"c":0.0000000614,"v":1677417.2435009999,"t":1730574000}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1730577600}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1730581200}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1730584800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1730588400}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1730592000}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1730595600}
+{"o":0.0000000619,"h":0.0000000632,"l":0.0000000617,"c":0.0000000625,"v":0.0,"t":1730599200}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730602800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1730606400}
+{"o":0.0000000622,"h":0.0000000626,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1730610000}
+{"o":0.0000000626,"h":0.0000000627,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1730613600}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1730617200}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1730620800}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1730624400}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1730628000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1730631600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1730635200}
+{"o":0.000000062,"h":0.0000000631,"l":0.0000000618,"c":0.000000063,"v":0.0,"t":1730638800}
+{"o":0.000000063,"h":0.0000000638,"l":0.0000000627,"c":0.0000000637,"v":0.0,"t":1730642400}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1730646000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000615,"c":0.0000000622,"v":1611043.4846930001,"t":1730649600}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1730653200}
+{"o":0.0000000616,"h":0.0000000628,"l":0.0000000615,"c":0.0000000624,"v":0.0,"t":1730656800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1730660400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1730664000}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1730667600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1730671200}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1730674800}
+{"o":0.000000061,"h":0.0000000618,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1730678400}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1730682000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1730685600}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1730689200}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1730692800}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1730696400}
+{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1730700000}
+{"o":0.000000061,"h":0.0000000617,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1730703600}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1730707200}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1730710800}
+{"o":0.0000000613,"h":0.0000000624,"l":0.0000000606,"c":0.0000000617,"v":1611043.4846930001,"t":1730714400}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000612,"c":0.0000000616,"v":161515.610564,"t":1730718000}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1730721600}
+{"o":0.0000000616,"h":0.0000000626,"l":0.0000000613,"c":0.0000000626,"v":3183930.5319460002,"t":1730725200}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1730728800}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1730732400}
+{"o":0.0000000627,"h":0.0000000641,"l":0.0000000625,"c":0.0000000638,"v":0.0,"t":1730736000}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1730739600}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000624,"c":0.0000000633,"v":558241.948235,"t":1730743200}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1730746800}
+{"o":0.0000000631,"h":0.0000000639,"l":0.0000000629,"c":0.0000000636,"v":0.0,"t":1730750400}
+{"o":0.0000000636,"h":0.0000000653,"l":0.0000000633,"c":0.0000000648,"v":0.0,"t":1730754000}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1730757600}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1730761200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1730764800}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1730768400}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1730772000}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1730775600}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1730779200}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1730782800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1730786400}
+{"o":0.0000000626,"h":0.0000000626,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1730790000}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1730793600}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1730797200}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1730800800}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1730804400}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1730808000}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1730811600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1730815200}
+{"o":0.0000000603,"h":0.0000000632,"l":0.0000000601,"c":0.0000000627,"v":98502.506297,"t":1730818800}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1730822400}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000615,"c":0.0000000624,"v":0.0,"t":1730826000}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1730829600}
+{"o":0.0000000624,"h":0.0000000638,"l":0.0000000621,"c":0.0000000636,"v":43713.575934,"t":1730833200}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000625,"c":0.0000000627,"v":4425518.0895309998,"t":1730836800}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1730840400}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1730844000}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1730847600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1730851200}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1730854800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1730858400}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1730862000}
+{"o":0.0000000566,"h":0.0000000574,"l":0.0000000555,"c":0.0000000565,"v":0.0,"t":1730865600}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000563,"c":0.0000000565,"v":341.590496,"t":1730869200}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000554,"c":0.0000000565,"v":3820.048857,"t":1730872800}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000556,"c":0.0000000569,"v":0.0,"t":1730876400}
+{"o":0.0000000569,"h":0.0000000655,"l":0.0000000567,"c":0.0000000645,"v":4625627.8073620005,"t":1730880000}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1730883600}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1730887200}
+{"o":0.0000000637,"h":0.000000065,"l":0.0000000632,"c":0.0000000643,"v":512766.640641,"t":1730890800}
+{"o":0.0000000643,"h":0.0000000645,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1730894400}
+{"o":0.0000000644,"h":0.0000000647,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1730898000}
+{"o":0.0000000642,"h":0.0000000651,"l":0.0000000636,"c":0.0000000649,"v":0.0,"t":1730901600}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000639,"c":0.0000000647,"v":0.0,"t":1730905200}
+{"o":0.0000000647,"h":0.000000065,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1730908800}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1730912400}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1730916000}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000637,"c":0.0000000637,"v":0.0,"t":1730919600}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000635,"c":0.000000064,"v":0.0,"t":1730923200}
+{"o":0.000000064,"h":0.0000000643,"l":0.000000063,"c":0.0000000634,"v":4425518.0895309998,"t":1730926800}
+{"o":0.0000000634,"h":0.0000000636,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1730930400}
+{"o":0.0000000634,"h":0.0000000642,"l":0.0000000633,"c":0.0000000642,"v":0.0,"t":1730934000}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1730937600}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000622,"c":0.0000000633,"v":0.0,"t":1730941200}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730944800}
+{"o":0.0000000626,"h":0.0000000635,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1730948400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.000000063,"c":0.0000000636,"v":0.0,"t":1730952000}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1730955600}
+{"o":0.0000000635,"h":0.0000000644,"l":0.0000000634,"c":0.0000000639,"v":0.0,"t":1730959200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1730962800}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1730966400}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1730970000}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1730973600}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1730977200}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1730980800}
+{"o":0.0000000639,"h":0.0000000646,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1730984400}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1730988000}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1730991600}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1730995200}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1730998800}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1731002400}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1731006000}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1731009600}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1731013200}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1731016800}
+{"o":0.0000000614,"h":0.0000000617,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1731020400}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1731024000}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1731027600}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000603,"c":0.0000000611,"v":0.0,"t":1731031200}
+{"o":0.0000000611,"h":0.0000000639,"l":0.0000000603,"c":0.0000000631,"v":72580.932983,"t":1731034800}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1731038400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1731042000}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1731045600}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1731049200}
+{"o":0.0000000623,"h":0.0000000631,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1731052800}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1731056400}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1731060000}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1731063600}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1731067200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1731070800}
+{"o":0.0000000611,"h":0.0000000648,"l":0.000000061,"c":0.0000000647,"v":1006464.376284,"t":1731074400}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731078000}
+{"o":0.0000000642,"h":0.0000000656,"l":0.0000000641,"c":0.0000000655,"v":0.0,"t":1731081600}
+{"o":0.0000000655,"h":0.0000000658,"l":0.000000063,"c":0.0000000631,"v":1242615.094245,"t":1731085200}
+{"o":0.0000000631,"h":0.0000000634,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1731088800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1731092400}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1731096000}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1731099600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1731103200}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1731106800}
+{"o":0.000000063,"h":0.0000000644,"l":0.0000000629,"c":0.000000064,"v":234440.875346,"t":1731110400}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1731114000}
+{"o":0.0000000641,"h":0.0000000648,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1731117600}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1731121200}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":150868.619307,"t":1731124800}
+{"o":0.0000000637,"h":0.0000000638,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1731128400}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1731132000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1731135600}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1731139200}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1731142800}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1731146400}
+{"o":0.0000000627,"h":0.0000000642,"l":0.0000000626,"c":0.000000064,"v":313485.02096,"t":1731150000}
+{"o":0.000000064,"h":0.0000000647,"l":0.0000000639,"c":0.0000000647,"v":0.0,"t":1731153600}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1731157200}
+{"o":0.0000000648,"h":0.0000000655,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1731160800}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000637,"c":0.0000000638,"v":281174.673446,"t":1731164400}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1731168000}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1731171600}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1731175200}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1731178800}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1731182400}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1731186000}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000633,"c":0.0000000633,"v":0.0,"t":1731189600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000627,"c":0.0000000633,"v":0.0,"t":1731193200}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1731196800}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1731200400}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000618,"c":0.0000000626,"v":0.0,"t":1731204000}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1731207600}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1731211200}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1731214800}
+{"o":0.0000000612,"h":0.0000000618,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1731218400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1731222000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1731225600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1731229200}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1731232800}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1731236400}
+{"o":0.0000000613,"h":0.0000000646,"l":0.000000061,"c":0.0000000641,"v":309279.690942,"t":1731240000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1731243600}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000628,"c":0.0000000637,"v":0.0,"t":1731247200}
+{"o":0.0000000637,"h":0.000000064,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1731250800}
+{"o":0.0000000623,"h":0.000000063,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1731254400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1731258000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000612,"c":0.000000062,"v":0.0,"t":1731261600}
+{"o":0.000000062,"h":0.0000000638,"l":0.0000000618,"c":0.0000000631,"v":0.0,"t":1731265200}
+{"o":0.0000000631,"h":0.0000000651,"l":0.0000000629,"c":0.0000000651,"v":0.0,"t":1731268800}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1731272400}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000615,"c":0.0000000625,"v":0.0,"t":1731276000}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1731279600}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1731283200}
+{"o":0.0000000625,"h":0.0000000628,"l":0.000000062,"c":0.0000000625,"v":0.0,"t":1731286800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1731290400}
+{"o":0.0000000622,"h":0.0000000632,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1731294000}
+{"o":0.0000000627,"h":0.0000000637,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1731297600}
+{"o":0.0000000633,"h":0.0000000644,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1731301200}
+{"o":0.0000000638,"h":0.0000000647,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1731304800}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1731308400}
+{"o":0.0000000632,"h":0.0000000642,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1731312000}
+{"o":0.000000063,"h":0.0000000641,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1731315600}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1731319200}
+{"o":0.000000061,"h":0.0000000618,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1731322800}
+{"o":0.0000000605,"h":0.0000000644,"l":0.0000000597,"c":0.000000064,"v":20000.0,"t":1731326400}
+{"o":0.000000064,"h":0.000000065,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1731330000}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1731333600}
+{"o":0.0000000631,"h":0.0000000646,"l":0.0000000626,"c":0.0000000639,"v":682853.11534,"t":1731337200}
+{"o":0.0000000639,"h":0.0000000647,"l":0.000000063,"c":0.0000000642,"v":0.0,"t":1731340800}
+{"o":0.0000000642,"h":0.000000065,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1731344400}
+{"o":0.0000000638,"h":0.0000000649,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1731348000}
+{"o":0.0000000638,"h":0.0000000651,"l":0.0000000627,"c":0.0000000636,"v":282728.371327,"t":1731351600}
+{"o":0.0000000636,"h":0.0000000657,"l":0.0000000622,"c":0.0000000648,"v":2394399.4151260001,"t":1731355200}
+{"o":0.0000000648,"h":0.0000000658,"l":0.0000000641,"c":0.0000000648,"v":0.0,"t":1731358800}
+{"o":0.0000000648,"h":0.0000000658,"l":0.0000000643,"c":0.0000000644,"v":10.578742,"t":1731362400}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000629,"c":0.0000000639,"v":0.0,"t":1731366000}
+{"o":0.0000000639,"h":0.0000000659,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1731369600}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000641,"c":0.0000000648,"v":0.0,"t":1731373200}
+{"o":0.0000000648,"h":0.0000000664,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1731376800}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1731380400}
+{"o":0.0000000643,"h":0.0000000654,"l":0.000000064,"c":0.000000065,"v":0.0,"t":1731384000}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1731387600}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000636,"c":0.0000000639,"v":350000.0,"t":1731391200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1731394800}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1731398400}
+{"o":0.0000000625,"h":0.0000000652,"l":0.0000000624,"c":0.0000000652,"v":0.0,"t":1731402000}
+{"o":0.0000000652,"h":0.0000000674,"l":0.0000000647,"c":0.000000066,"v":0.0,"t":1731405600}
+{"o":0.000000066,"h":0.0000000669,"l":0.0000000634,"c":0.0000000648,"v":306980.578328,"t":1731409200}
+{"o":0.0000000648,"h":0.0000000662,"l":0.000000064,"c":0.0000000655,"v":0.0,"t":1731412800}
+{"o":0.0000000655,"h":0.0000000675,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1731416400}
+{"o":0.0000000653,"h":0.0000000667,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1731420000}
+{"o":0.0000000642,"h":0.0000000653,"l":0.000000064,"c":0.000000065,"v":0.0,"t":1731423600}
+{"o":0.000000065,"h":0.0000000662,"l":0.0000000643,"c":0.0000000646,"v":0.0,"t":1731427200}
+{"o":0.0000000646,"h":0.0000000655,"l":0.0000000639,"c":0.0000000649,"v":32499.03,"t":1731430800}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1731434400}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000631,"c":0.0000000638,"v":0.0,"t":1731438000}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1731441600}
+{"o":0.0000000639,"h":0.000000065,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1731445200}
+{"o":0.000000064,"h":0.0000000648,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1731448800}
+{"o":0.0000000633,"h":0.0000000654,"l":0.0000000633,"c":0.0000000654,"v":1543075.227898,"t":1731452400}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000649,"c":0.0000000657,"v":0.0,"t":1731456000}
+{"o":0.0000000657,"h":0.000000067,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1731459600}
+{"o":0.0000000657,"h":0.0000000681,"l":0.0000000656,"c":0.0000000667,"v":0.0,"t":1731463200}
+{"o":0.0000000667,"h":0.0000000681,"l":0.0000000665,"c":0.0000000681,"v":0.0,"t":1731466800}
+{"o":0.0000000681,"h":0.0000000689,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1731470400}
+{"o":0.0000000674,"h":0.0000000679,"l":0.0000000667,"c":0.0000000676,"v":0.0,"t":1731474000}
+{"o":0.0000000676,"h":0.0000000686,"l":0.000000067,"c":0.0000000684,"v":0.0,"t":1731477600}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1731481200}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1731484800}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000662,"c":0.000000067,"v":0.0,"t":1731488400}
+{"o":0.000000067,"h":0.0000000677,"l":0.000000064,"c":0.0000000644,"v":775741.5561179999,"t":1731492000}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1731495600}
+{"o":0.0000000642,"h":0.0000000654,"l":0.000000064,"c":0.000000065,"v":763928.726606,"t":1731499200}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1731502800}
+{"o":0.0000000633,"h":0.0000000644,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1731506400}
+{"o":0.0000000622,"h":0.0000000638,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1731510000}
+{"o":0.0000000623,"h":0.0000000634,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1731513600}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1731517200}
+{"o":0.0000000616,"h":0.0000000654,"l":0.0000000613,"c":0.0000000646,"v":300000.0,"t":1731520800}
+{"o":0.0000000646,"h":0.0000000674,"l":0.0000000644,"c":0.0000000672,"v":0.0,"t":1731524400}
+{"o":0.0000000672,"h":0.0000000681,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1731528000}
+{"o":0.0000000669,"h":0.0000000688,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1731531600}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000661,"c":0.0000000666,"v":0.0,"t":1731535200}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1731538800}
+{"o":0.0000000659,"h":0.0000000671,"l":0.0000000657,"c":0.0000000665,"v":0.0,"t":1731542400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000656,"c":0.0000000656,"v":0.0,"t":1731546000}
+{"o":0.0000000656,"h":0.0000000665,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1731549600}
+{"o":0.000000066,"h":0.0000000667,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1731553200}
+{"o":0.0000000646,"h":0.0000000654,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1731556800}
+{"o":0.0000000645,"h":0.0000000653,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1731560400}
+{"o":0.0000000648,"h":0.0000000657,"l":0.0000000642,"c":0.0000000657,"v":0.0,"t":1731564000}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1731567600}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1731571200}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1731574800}
+{"o":0.000000064,"h":0.0000000654,"l":0.0000000639,"c":0.0000000652,"v":0.0,"t":1731578400}
+{"o":0.0000000652,"h":0.0000000664,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1731582000}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1731585600}
+{"o":0.0000000656,"h":0.0000000664,"l":0.0000000651,"c":0.0000000662,"v":0.0,"t":1731589200}
+{"o":0.0000000662,"h":0.0000000674,"l":0.0000000651,"c":0.0000000674,"v":0.0,"t":1731592800}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000665,"c":0.0000000674,"v":0.0,"t":1731596400}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000654,"c":0.0000000654,"v":0.0,"t":1731600000}
+{"o":0.0000000654,"h":0.0000000662,"l":0.0000000644,"c":0.000000065,"v":235948.850224,"t":1731603600}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000645,"c":0.0000000653,"v":0.0,"t":1731607200}
+{"o":0.0000000653,"h":0.0000000653,"l":0.0000000647,"c":0.0000000649,"v":1676352.6551099999,"t":1731610800}
+{"o":0.0000000649,"h":0.0000000659,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1731614400}
+{"o":0.0000000655,"h":0.000000066,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1731618000}
+{"o":0.0000000653,"h":0.0000000666,"l":0.0000000652,"c":0.000000066,"v":0.0,"t":1731621600}
+{"o":0.000000066,"h":0.0000000677,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1731625200}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000657,"c":0.0000000667,"v":0.0,"t":1731628800}
+{"o":0.0000000667,"h":0.0000000672,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1731632400}
+{"o":0.0000000667,"h":0.0000000743,"l":0.000000066,"c":0.0000000699,"v":63348118.4024700001,"t":1731636000}
+{"o":0.0000000699,"h":0.0000000827,"l":0.0000000697,"c":0.0000000826,"v":40135210.8773320019,"t":1731639600}
+{"o":0.0000000826,"h":0.0000000881,"l":0.0000000826,"c":0.0000000876,"v":15359540.3811939992,"t":1731643200}
+{"o":0.0000000876,"h":0.0000000894,"l":0.0000000863,"c":0.0000000879,"v":547568.5576459999,"t":1731646800}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000871,"c":0.0000000879,"v":161515.610564,"t":1731650400}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1731654000}
+{"o":0.0000000882,"h":0.0000000893,"l":0.0000000873,"c":0.0000000879,"v":1204495.1822530001,"t":1731657600}
+{"o":0.0000000879,"h":0.000000089,"l":0.000000087,"c":0.0000000881,"v":395384.106018,"t":1731661200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1731664800}
+{"o":0.000000088,"h":0.0000000897,"l":0.0000000878,"c":0.0000000892,"v":1306829.6085300001,"t":1731668400}
+{"o":0.0000000892,"h":0.0000000905,"l":0.0000000885,"c":0.0000000895,"v":1398850.1962250001,"t":1731672000}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000891,"c":0.0000000899,"v":1611842.983301,"t":1731675600}
+{"o":0.0000000899,"h":0.0000000918,"l":0.0000000897,"c":0.0000000913,"v":1540214.92032,"t":1731679200}
+{"o":0.0000000913,"h":0.0000000934,"l":0.0000000913,"c":0.0000000928,"v":0.0,"t":1731682800}
+{"o":0.0000000928,"h":0.0000000928,"l":0.0000000906,"c":0.0000000914,"v":2193529.963885,"t":1731686400}
+{"o":0.0000000914,"h":0.0000000936,"l":0.0000000901,"c":0.0000000929,"v":4331818.2409180002,"t":1731690000}
+{"o":0.0000000929,"h":0.0000000963,"l":0.0000000923,"c":0.0000000952,"v":29824367.190614,"t":1731693600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000924,"c":0.000000093,"v":2124110.012999,"t":1731697200}
+{"o":0.000000093,"h":0.0000000952,"l":0.0000000913,"c":0.0000000935,"v":1274365.0880400001,"t":1731700800}
+{"o":0.0000000935,"h":0.0000000947,"l":0.0000000921,"c":0.0000000933,"v":500000.0,"t":1731704400}
+{"o":0.0000000933,"h":0.0000000965,"l":0.000000093,"c":0.0000000959,"v":16693255.0710819997,"t":1731708000}
+{"o":0.0000000959,"h":0.0000000959,"l":0.0000000934,"c":0.0000000942,"v":243231.393705,"t":1731711600}
+{"o":0.0000000942,"h":0.0000000962,"l":0.0000000942,"c":0.0000000956,"v":7517052.881364,"t":1731715200}
+{"o":0.0000000956,"h":0.0000001041,"l":0.0000000948,"c":0.0000000998,"v":23371990.1937680021,"t":1731718800}
+{"o":0.0000000998,"h":0.0000001,"l":0.0000000986,"c":0.0000000992,"v":1487473.4642630001,"t":1731722400}
+{"o":0.0000000992,"h":0.0000001019,"l":0.0000000979,"c":0.0000001007,"v":8970455.0283940006,"t":1731726000}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1731729600}
+{"o":0.0000001014,"h":0.0000001036,"l":0.0000001004,"c":0.0000001029,"v":171349.696636,"t":1731733200}
+{"o":0.0000001029,"h":0.0000001041,"l":0.0000001029,"c":0.000000104,"v":0.0,"t":1731736800}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1731740400}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001003,"c":0.0000001005,"v":6234478.9795430005,"t":1731744000}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000001002,"c":0.0000001013,"v":0.0,"t":1731747600}
+{"o":0.0000001013,"h":0.0000001014,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1731751200}
+{"o":0.0000001009,"h":0.0000001017,"l":0.0000001006,"c":0.0000001006,"v":0.0,"t":1731754800}
+{"o":0.0000001006,"h":0.0000001019,"l":0.0000000994,"c":0.0000001005,"v":0.0,"t":1731758400}
+{"o":0.0000001005,"h":0.0000001012,"l":0.0000000996,"c":0.0000001011,"v":0.0,"t":1731762000}
+{"o":0.0000001011,"h":0.0000001017,"l":0.0000001003,"c":0.0000001012,"v":59241.206151,"t":1731765600}
+{"o":0.0000001012,"h":0.0000001028,"l":0.0000000991,"c":0.0000001002,"v":2280670.5467690001,"t":1731769200}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000000994,"c":0.0000001001,"v":138390.857711,"t":1731772800}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1731776400}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1731780000}
+{"o":0.0000000991,"h":0.0000000994,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1731783600}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000989,"c":0.0000000996,"v":0.0,"t":1731787200}
+{"o":0.0000000996,"h":0.0000000998,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1731790800}
+{"o":0.000000099,"h":0.0000001002,"l":0.0000000987,"c":0.0000001002,"v":0.0,"t":1731794400}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1731798000}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1731801600}
+{"o":0.0000000986,"h":0.0000001002,"l":0.0000000978,"c":0.0000000993,"v":0.0,"t":1731805200}
+{"o":0.0000000993,"h":0.0000001012,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1731808800}
+{"o":0.0000000993,"h":0.0000000998,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1731812400}
+{"o":0.000000097,"h":0.000000097,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1731816000}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000898,"c":0.0000000908,"v":0.0,"t":1731819600}
+{"o":0.0000000908,"h":0.0000001009,"l":0.0000000895,"c":0.0000000993,"v":232928.986222,"t":1731823200}
+{"o":0.0000000993,"h":0.0000001008,"l":0.0000000992,"c":0.0000001003,"v":547634.423891,"t":1731826800}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000983,"c":0.0000001001,"v":0.0,"t":1731830400}
+{"o":0.0000001001,"h":0.0000001009,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1731834000}
+{"o":0.0000000999,"h":0.0000001002,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1731837600}
+{"o":0.000000099,"h":0.0000001015,"l":0.0000000972,"c":0.0000000999,"v":2388711.972573,"t":1731841200}
+{"o":0.0000003576,"h":0.0000003601,"l":0.0000003572,"c":0.0000003576,"v":0.0,"t":1724644800}
+{"o":0.0000003576,"h":0.000000361,"l":0.0000003574,"c":0.0000003608,"v":0.0,"t":1724648400}
+{"o":0.0000003608,"h":0.0000003634,"l":0.0000003602,"c":0.0000003619,"v":0.0,"t":1724652000}
+{"o":0.0000003619,"h":0.0000003635,"l":0.0000003608,"c":0.0000003617,"v":0.0,"t":1724655600}
+{"o":0.0000003617,"h":0.0000003623,"l":0.0000003581,"c":0.0000003602,"v":0.0,"t":1724659200}
+{"o":0.0000003602,"h":0.0000003631,"l":0.0000003582,"c":0.0000003583,"v":0.0,"t":1724662800}
+{"o":0.0000003583,"h":0.0000003589,"l":0.0000003549,"c":0.0000003569,"v":0.0,"t":1724666400}
+{"o":0.0000003569,"h":0.0000003593,"l":0.0000003555,"c":0.0000003589,"v":0.0,"t":1724670000}
+{"o":0.0000003589,"h":0.0000003627,"l":0.0000003571,"c":0.0000003612,"v":0.0,"t":1724673600}
+{"o":0.0000003612,"h":0.0000003622,"l":0.0000003586,"c":0.0000003593,"v":0.0,"t":1724677200}
+{"o":0.0000003593,"h":0.0000003707,"l":0.000000356,"c":0.0000003659,"v":0.0,"t":1724680800}
+{"o":0.0000003659,"h":0.000000369,"l":0.0000003636,"c":0.0000003651,"v":0.0,"t":1724684400}
+{"o":0.0000003651,"h":0.0000003667,"l":0.0000003634,"c":0.0000003648,"v":0.0,"t":1724688000}
+{"o":0.0000003648,"h":0.00000037,"l":0.0000003644,"c":0.0000003656,"v":0.0,"t":1724691600}
+{"o":0.0000003656,"h":0.0000003681,"l":0.0000003612,"c":0.0000003622,"v":0.0,"t":1724695200}
+{"o":0.0000003622,"h":0.0000003653,"l":0.000000362,"c":0.0000003643,"v":0.0,"t":1724698800}
+{"o":0.0000003643,"h":0.0000003657,"l":0.0000003613,"c":0.0000003625,"v":0.0,"t":1724702400}
+{"o":0.0000003625,"h":0.0000003704,"l":0.0000003623,"c":0.0000003677,"v":27375.320385,"t":1724706000}
+{"o":0.0000003677,"h":0.0000003691,"l":0.000000366,"c":0.000000368,"v":0.0,"t":1724709600}
+{"o":0.000000368,"h":0.0000003695,"l":0.000000366,"c":0.0000003687,"v":0.0,"t":1724713200}
+{"o":0.0000003687,"h":0.0000003689,"l":0.0000003661,"c":0.0000003676,"v":0.0,"t":1724716800}
+{"o":0.0000003676,"h":0.0000003679,"l":0.0000003645,"c":0.0000003661,"v":0.0,"t":1724720400}
+{"o":0.0000003661,"h":0.0000003666,"l":0.0000003643,"c":0.0000003661,"v":0.0,"t":1724724000}
+{"o":0.0000003661,"h":0.000000368,"l":0.0000003652,"c":0.0000003654,"v":0.0,"t":1724727600}
+{"o":0.0000003654,"h":0.0000003681,"l":0.0000003645,"c":0.0000003668,"v":736703.309356,"t":1724731200}
+{"o":0.0000003668,"h":0.000000367,"l":0.0000003643,"c":0.0000003651,"v":0.0,"t":1724734800}
+{"o":0.0000003651,"h":0.0000003692,"l":0.000000365,"c":0.000000368,"v":0.0,"t":1724738400}
+{"o":0.000000368,"h":0.0000003706,"l":0.0000003673,"c":0.0000003689,"v":0.0,"t":1724742000}
+{"o":0.0000003689,"h":0.0000003713,"l":0.0000003681,"c":0.0000003707,"v":0.0,"t":1724745600}
+{"o":0.0000003707,"h":0.0000003725,"l":0.0000003689,"c":0.0000003718,"v":0.0,"t":1724749200}
+{"o":0.0000003718,"h":0.0000003792,"l":0.0000003718,"c":0.0000003787,"v":0.0,"t":1724752800}
+{"o":0.0000003787,"h":0.0000003794,"l":0.0000003756,"c":0.0000003772,"v":0.0,"t":1724756400}
+{"o":0.0000003772,"h":0.0000003809,"l":0.0000003664,"c":0.0000003668,"v":36478.000175,"t":1724760000}
+{"o":0.0000003668,"h":0.0000003687,"l":0.000000364,"c":0.000000367,"v":0.0,"t":1724763600}
+{"o":0.000000367,"h":0.000000369,"l":0.0000003632,"c":0.0000003681,"v":0.0,"t":1724767200}
+{"o":0.0000003681,"h":0.0000003695,"l":0.0000003654,"c":0.0000003681,"v":0.0,"t":1724770800}
+{"o":0.0000003681,"h":0.0000003693,"l":0.0000003643,"c":0.0000003684,"v":0.0,"t":1724774400}
+{"o":0.0000003684,"h":0.0000003688,"l":0.0000003651,"c":0.0000003652,"v":0.0,"t":1724778000}
+{"o":0.0000003652,"h":0.0000003667,"l":0.0000003638,"c":0.0000003642,"v":0.0,"t":1724781600}
+{"o":0.0000003642,"h":0.0000003706,"l":0.0000003639,"c":0.0000003661,"v":1264647.7470770001,"t":1724785200}
+{"o":0.0000003661,"h":0.0000003685,"l":0.0000003659,"c":0.0000003683,"v":0.0,"t":1724788800}
+{"o":0.0000003683,"h":0.0000003847,"l":0.0000003559,"c":0.0000003677,"v":1107570.3554699998,"t":1724792400}
+{"o":0.0000003677,"h":0.0000003815,"l":0.000000367,"c":0.000000372,"v":0.0,"t":1724796000}
+{"o":0.000000372,"h":0.0000003749,"l":0.0000003711,"c":0.0000003737,"v":0.0,"t":1724799600}
+{"o":0.0000003737,"h":0.0000003775,"l":0.0000003735,"c":0.0000003759,"v":0.0,"t":1724803200}
+{"o":0.0000003759,"h":0.0000003775,"l":0.0000003728,"c":0.0000003735,"v":0.0,"t":1724806800}
+{"o":0.0000003735,"h":0.0000003764,"l":0.0000003733,"c":0.0000003738,"v":0.0,"t":1724810400}
+{"o":0.0000003738,"h":0.0000003743,"l":0.0000003699,"c":0.0000003703,"v":0.0,"t":1724814000}
+{"o":0.0000003703,"h":0.0000003727,"l":0.00000037,"c":0.0000003723,"v":0.0,"t":1724817600}
+{"o":0.0000003723,"h":0.0000003728,"l":0.0000003688,"c":0.0000003722,"v":0.0,"t":1724821200}
+{"o":0.0000003722,"h":0.0000003733,"l":0.000000372,"c":0.0000003728,"v":0.0,"t":1724824800}
+{"o":0.0000003728,"h":0.0000003817,"l":0.0000003722,"c":0.0000003812,"v":0.0,"t":1724828400}
+{"o":0.0000003812,"h":0.0000003842,"l":0.0000003764,"c":0.0000003783,"v":0.0,"t":1724832000}
+{"o":0.0000003783,"h":0.000000388,"l":0.0000003654,"c":0.0000003801,"v":5480923.0150150005,"t":1724835600}
+{"o":0.0000003801,"h":0.0000003835,"l":0.0000003798,"c":0.0000003832,"v":0.0,"t":1724839200}
+{"o":0.0000003832,"h":0.0000003837,"l":0.0000003807,"c":0.0000003821,"v":0.0,"t":1724842800}
+{"o":0.0000003821,"h":0.0000003826,"l":0.0000003785,"c":0.000000381,"v":0.0,"t":1724846400}
+{"o":0.000000381,"h":0.0000003888,"l":0.0000003803,"c":0.0000003886,"v":265432.696013,"t":1724850000}
+{"o":0.0000003886,"h":0.000000392,"l":0.0000003713,"c":0.0000003763,"v":5480923.0150149995,"t":1724853600}
+{"o":0.0000003763,"h":0.000000382,"l":0.0000003763,"c":0.0000003784,"v":0.0,"t":1724857200}
+{"o":0.0000003784,"h":0.0000003892,"l":0.0000003782,"c":0.0000003815,"v":0.0,"t":1724860800}
+{"o":0.0000003815,"h":0.000000385,"l":0.0000003803,"c":0.0000003837,"v":0.0,"t":1724864400}
+{"o":0.0000003837,"h":0.0000003841,"l":0.000000377,"c":0.0000003771,"v":0.0,"t":1724868000}
+{"o":0.0000003771,"h":0.0000003794,"l":0.0000003742,"c":0.0000003779,"v":0.0,"t":1724871600}
+{"o":0.0000003779,"h":0.0000003807,"l":0.0000003727,"c":0.0000003783,"v":0.0,"t":1724875200}
+{"o":0.0000003783,"h":0.0000003817,"l":0.0000003764,"c":0.0000003811,"v":0.0,"t":1724878800}
+{"o":0.0000003811,"h":0.0000003851,"l":0.0000003799,"c":0.0000003801,"v":0.0,"t":1724882400}
+{"o":0.0000003801,"h":0.0000003812,"l":0.000000378,"c":0.0000003788,"v":0.0,"t":1724886000}
+{"o":0.0000003788,"h":0.0000003794,"l":0.0000003761,"c":0.0000003778,"v":0.0,"t":1724889600}
+{"o":0.0000003778,"h":0.0000003813,"l":0.0000003765,"c":0.0000003801,"v":0.0,"t":1724893200}
+{"o":0.0000003801,"h":0.0000003814,"l":0.0000003787,"c":0.0000003789,"v":0.0,"t":1724896800}
+{"o":0.0000003789,"h":0.0000003812,"l":0.0000003783,"c":0.0000003806,"v":0.0,"t":1724900400}
+{"o":0.0000003806,"h":0.0000003809,"l":0.0000003791,"c":0.00000038,"v":0.0,"t":1724904000}
+{"o":0.00000038,"h":0.0000003808,"l":0.0000003778,"c":0.000000378,"v":0.0,"t":1724907600}
+{"o":0.000000378,"h":0.0000003785,"l":0.0000003662,"c":0.0000003745,"v":6587590.2256779987,"t":1724911200}
+{"o":0.0000003745,"h":0.0000003752,"l":0.000000372,"c":0.0000003729,"v":26484.917332,"t":1724914800}
+{"o":0.0000003729,"h":0.0000003736,"l":0.0000003716,"c":0.0000003719,"v":0.0,"t":1724918400}
+{"o":0.0000003719,"h":0.0000003724,"l":0.0000003697,"c":0.0000003713,"v":0.0,"t":1724922000}
+{"o":0.0000003713,"h":0.0000003722,"l":0.00000037,"c":0.0000003716,"v":0.0,"t":1724925600}
+{"o":0.0000003716,"h":0.0000003718,"l":0.0000003673,"c":0.0000003704,"v":0.0,"t":1724929200}
+{"o":0.0000003704,"h":0.0000003716,"l":0.0000003693,"c":0.0000003707,"v":0.0,"t":1724932800}
+{"o":0.0000003707,"h":0.0000003727,"l":0.00000037,"c":0.0000003707,"v":0.0,"t":1724936400}
+{"o":0.0000003707,"h":0.0000003726,"l":0.0000003697,"c":0.0000003711,"v":0.0,"t":1724940000}
+{"o":0.0000003711,"h":0.0000003713,"l":0.000000366,"c":0.0000003693,"v":0.0,"t":1724943600}
+{"o":0.0000003693,"h":0.0000003752,"l":0.0000003674,"c":0.0000003742,"v":0.0,"t":1724947200}
+{"o":0.0000003742,"h":0.0000003757,"l":0.000000373,"c":0.0000003736,"v":0.0,"t":1724950800}
+{"o":0.0000003736,"h":0.0000003878,"l":0.0000003735,"c":0.0000003862,"v":0.0,"t":1724954400}
+{"o":0.0000003862,"h":0.0000003915,"l":0.0000003736,"c":0.0000003762,"v":745044.4470019999,"t":1724958000}
+{"o":0.0000003762,"h":0.000000379,"l":0.0000003733,"c":0.0000003764,"v":0.0,"t":1724961600}
+{"o":0.0000003764,"h":0.0000003791,"l":0.0000003763,"c":0.0000003788,"v":0.0,"t":1724965200}
+{"o":0.0000003788,"h":0.0000003823,"l":0.0000003767,"c":0.0000003776,"v":0.0,"t":1724968800}
+{"o":0.0000003776,"h":0.0000003787,"l":0.0000003761,"c":0.000000377,"v":0.0,"t":1724972400}
+{"o":0.000000377,"h":0.0000003781,"l":0.000000374,"c":0.0000003759,"v":0.0,"t":1724976000}
+{"o":0.0000003759,"h":0.0000003785,"l":0.000000375,"c":0.0000003772,"v":0.0,"t":1724979600}
+{"o":0.0000003772,"h":0.0000003813,"l":0.0000003765,"c":0.0000003792,"v":0.0,"t":1724983200}
+{"o":0.0000003792,"h":0.0000003815,"l":0.0000003791,"c":0.0000003805,"v":0.0,"t":1724986800}
+{"o":0.0000003805,"h":0.0000003805,"l":0.0000003773,"c":0.0000003793,"v":0.0,"t":1724990400}
+{"o":0.0000003793,"h":0.0000003847,"l":0.0000003791,"c":0.0000003824,"v":0.0,"t":1724994000}
+{"o":0.0000003824,"h":0.0000003841,"l":0.0000001517,"c":0.0000001518,"v":130189354.6966969967,"t":1724997600}
+{"o":0.0000001518,"h":0.0000001524,"l":0.0000001387,"c":0.0000001395,"v":17430730.174784001,"t":1725001200}
+{"o":0.0000001395,"h":0.0000001395,"l":0.0000001372,"c":0.0000001376,"v":2804442.7148540001,"t":1725004800}
+{"o":0.0000001376,"h":0.0000001383,"l":0.0000001371,"c":0.0000001378,"v":783001.141261,"t":1725008400}
+{"o":0.0000001378,"h":0.0000001413,"l":0.0000001376,"c":0.000000141,"v":6340048.1105479999,"t":1725012000}
+{"o":0.000000141,"h":0.0000001535,"l":0.0000001408,"c":0.0000001522,"v":16120620.3023440018,"t":1725015600}
+{"o":0.0000001522,"h":0.0000001538,"l":0.0000001484,"c":0.0000001492,"v":3856567.6346510001,"t":1725019200}
+{"o":0.0000001492,"h":0.0000001513,"l":0.0000001411,"c":0.0000001419,"v":14985925.0736300014,"t":1725022800}
+{"o":0.0000001419,"h":0.0000001463,"l":0.0000001322,"c":0.0000001367,"v":3916118.7968970002,"t":1725026400}
+{"o":0.0000001367,"h":0.0000001404,"l":0.0000001366,"c":0.0000001393,"v":0.0,"t":1725030000}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001328,"c":0.0000001334,"v":463083.065366,"t":1725033600}
+{"o":0.0000001334,"h":0.000000134,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1725037200}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001295,"c":0.0000001303,"v":0.0,"t":1725040800}
+{"o":0.0000001303,"h":0.0000001318,"l":0.0000001303,"c":0.0000001314,"v":0.0,"t":1725044400}
+{"o":0.0000001314,"h":0.0000001359,"l":0.0000001308,"c":0.0000001351,"v":2815753.8385999999,"t":1725048000}
+{"o":0.0000001351,"h":0.0000001671,"l":0.0000001345,"c":0.0000001654,"v":46190877.5213900059,"t":1725051600}
+{"o":0.0000001654,"h":0.000000183,"l":0.0000001635,"c":0.0000001801,"v":16737158.6281729974,"t":1725055200}
+{"o":0.0000001801,"h":0.0000001805,"l":0.0000001789,"c":0.00000018,"v":58860.375143,"t":1725058800}
+{"o":0.00000018,"h":0.0000001801,"l":0.000000173,"c":0.0000001741,"v":11377601.7377419993,"t":1725062400}
+{"o":0.0000001741,"h":0.0000001747,"l":0.0000001676,"c":0.0000001683,"v":263176.518097,"t":1725066000}
+{"o":0.0000001683,"h":0.0000001689,"l":0.0000001681,"c":0.0000001681,"v":0.0,"t":1725069600}
+{"o":0.0000001681,"h":0.0000001683,"l":0.0000001673,"c":0.0000001679,"v":0.0,"t":1725073200}
+{"o":0.0000001679,"h":0.000000168,"l":0.0000001673,"c":0.0000001674,"v":0.0,"t":1725076800}
+{"o":0.0000001674,"h":0.0000001687,"l":0.0000001674,"c":0.0000001686,"v":0.0,"t":1725080400}
+{"o":0.0000001686,"h":0.0000001696,"l":0.0000001678,"c":0.0000001689,"v":236839.941263,"t":1725084000}
+{"o":0.0000001689,"h":0.0000001696,"l":0.0000001687,"c":0.0000001693,"v":0.0,"t":1725087600}
+{"o":0.0000001693,"h":0.0000001714,"l":0.000000169,"c":0.0000001714,"v":0.0,"t":1725091200}
+{"o":0.0000001714,"h":0.0000001723,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1725094800}
+{"o":0.0000001706,"h":0.0000001721,"l":0.0000001695,"c":0.0000001713,"v":4257606.8602259997,"t":1725098400}
+{"o":0.0000001713,"h":0.0000001717,"l":0.000000171,"c":0.0000001714,"v":0.0,"t":1725102000}
+{"o":0.0000001714,"h":0.0000001719,"l":0.0000001711,"c":0.0000001715,"v":0.0,"t":1725105600}
+{"o":0.0000001715,"h":0.0000001729,"l":0.000000162,"c":0.0000001635,"v":10746499.6739479993,"t":1725109200}
+{"o":0.0000001635,"h":0.0000001638,"l":0.00000016,"c":0.0000001604,"v":2210433.2449159999,"t":1725112800}
+{"o":0.0000001604,"h":0.0000001608,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1725116400}
+{"o":0.00000016,"h":0.0000001619,"l":0.000000159,"c":0.0000001597,"v":2764858.573318,"t":1725120000}
+{"o":0.0000001597,"h":0.0000001611,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1725123600}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001592,"c":0.0000001605,"v":0.0,"t":1725127200}
+{"o":0.0000001605,"h":0.0000001615,"l":0.0000001604,"c":0.0000001611,"v":0.0,"t":1725130800}
+{"o":0.0000001611,"h":0.0000001617,"l":0.0000001604,"c":0.0000001606,"v":0.0,"t":1725134400}
+{"o":0.0000001606,"h":0.0000001609,"l":0.0000001595,"c":0.0000001599,"v":0.0,"t":1725138000}
+{"o":0.0000001599,"h":0.0000001607,"l":0.0000001596,"c":0.0000001606,"v":0.0,"t":1725141600}
+{"o":0.0000001606,"h":0.0000001612,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1725145200}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1725148800}
+{"o":0.0000001606,"h":0.0000001632,"l":0.0000001604,"c":0.0000001627,"v":0.0,"t":1725152400}
+{"o":0.0000001627,"h":0.0000001637,"l":0.0000001623,"c":0.0000001623,"v":0.0,"t":1725156000}
+{"o":0.0000001623,"h":0.0000001626,"l":0.0000001569,"c":0.0000001573,"v":1834171.7797000001,"t":1725159600}
+{"o":0.0000001573,"h":0.0000001582,"l":0.0000001531,"c":0.0000001536,"v":6731071.1255019996,"t":1725163200}
+{"o":0.0000001536,"h":0.0000001567,"l":0.0000001534,"c":0.0000001561,"v":0.0,"t":1725166800}
+{"o":0.0000001561,"h":0.0000001562,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1725170400}
+{"o":0.0000001548,"h":0.0000001555,"l":0.0000001503,"c":0.0000001506,"v":101882.039473,"t":1725174000}
+{"o":0.0000001506,"h":0.0000001524,"l":0.0000001505,"c":0.0000001522,"v":0.0,"t":1725177600}
+{"o":0.0000001522,"h":0.0000001527,"l":0.0000001512,"c":0.0000001524,"v":0.0,"t":1725181200}
+{"o":0.0000001524,"h":0.0000001535,"l":0.0000001508,"c":0.0000001519,"v":411166.532724,"t":1725184800}
+{"o":0.0000001519,"h":0.0000001522,"l":0.0000001502,"c":0.0000001502,"v":0.0,"t":1725188400}
+{"o":0.0000001502,"h":0.0000001592,"l":0.00000015,"c":0.000000159,"v":11096358.2670740001,"t":1725192000}
+{"o":0.000000159,"h":0.0000001611,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1725195600}
+{"o":0.0000001584,"h":0.0000001602,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1725199200}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001545,"c":0.0000001552,"v":0.0,"t":1725202800}
+{"o":0.0000001552,"h":0.000000157,"l":0.0000001546,"c":0.0000001567,"v":0.0,"t":1725206400}
+{"o":0.0000001567,"h":0.0000001579,"l":0.000000156,"c":0.000000157,"v":0.0,"t":1725210000}
+{"o":0.000000157,"h":0.0000001573,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1725213600}
+{"o":0.0000001546,"h":0.0000001552,"l":0.0000001533,"c":0.000000154,"v":0.0,"t":1725217200}
+{"o":0.000000154,"h":0.000000155,"l":0.000000153,"c":0.0000001544,"v":0.0,"t":1725220800}
+{"o":0.0000001544,"h":0.0000001565,"l":0.0000001543,"c":0.0000001557,"v":0.0,"t":1725224400}
+{"o":0.0000001557,"h":0.0000001628,"l":0.0000001555,"c":0.0000001613,"v":0.0,"t":1725228000}
+{"o":0.0000001613,"h":0.0000001635,"l":0.0000001596,"c":0.0000001621,"v":0.0,"t":1725231600}
+{"o":0.0000001621,"h":0.0000001624,"l":0.0000001598,"c":0.0000001607,"v":0.0,"t":1725235200}
+{"o":0.0000001607,"h":0.0000001613,"l":0.0000001597,"c":0.0000001606,"v":0.0,"t":1725238800}
+{"o":0.0000001606,"h":0.0000001622,"l":0.0000001594,"c":0.0000001611,"v":0.0,"t":1725242400}
+{"o":0.0000001611,"h":0.0000001612,"l":0.0000001596,"c":0.00000016,"v":0.0,"t":1725246000}
+{"o":0.00000016,"h":0.0000001636,"l":0.0000001595,"c":0.0000001633,"v":0.0,"t":1725249600}
+{"o":0.0000001633,"h":0.0000001634,"l":0.0000001603,"c":0.0000001613,"v":0.0,"t":1725253200}
+{"o":0.0000001613,"h":0.0000001624,"l":0.0000001606,"c":0.0000001618,"v":0.0,"t":1725256800}
+{"o":0.0000001618,"h":0.0000001642,"l":0.000000161,"c":0.0000001632,"v":0.0,"t":1725260400}
+{"o":0.0000001632,"h":0.0000001637,"l":0.0000001595,"c":0.0000001604,"v":0.0,"t":1725264000}
+{"o":0.0000001604,"h":0.0000001615,"l":0.000000158,"c":0.0000001582,"v":0.0,"t":1725267600}
+{"o":0.0000001582,"h":0.0000001587,"l":0.0000001567,"c":0.0000001578,"v":0.0,"t":1725271200}
+{"o":0.0000001578,"h":0.0000001584,"l":0.000000157,"c":0.0000001581,"v":0.0,"t":1725274800}
+{"o":0.0000001581,"h":0.0000001586,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1725278400}
+{"o":0.0000001579,"h":0.0000001594,"l":0.0000001573,"c":0.0000001593,"v":0.0,"t":1725282000}
+{"o":0.0000001593,"h":0.0000001602,"l":0.0000001563,"c":0.0000001568,"v":0.0,"t":1725285600}
+{"o":0.0000001568,"h":0.0000001574,"l":0.0000001561,"c":0.0000001572,"v":0.0,"t":1725289200}
+{"o":0.0000001572,"h":0.0000001582,"l":0.0000001562,"c":0.0000001579,"v":0.0,"t":1725292800}
+{"o":0.0000001579,"h":0.0000001579,"l":0.0000001559,"c":0.0000001563,"v":0.0,"t":1725296400}
+{"o":0.0000001563,"h":0.0000001572,"l":0.0000001556,"c":0.0000001563,"v":0.0,"t":1725300000}
+{"o":0.0000001563,"h":0.0000001569,"l":0.000000156,"c":0.0000001566,"v":0.0,"t":1725303600}
+{"o":0.0000001566,"h":0.0000001604,"l":0.0000001543,"c":0.0000001582,"v":1233554.086076,"t":1725307200}
+{"o":0.0000001582,"h":0.0000001591,"l":0.0000001577,"c":0.0000001587,"v":0.0,"t":1725310800}
+{"o":0.0000001587,"h":0.000000159,"l":0.0000001579,"c":0.000000158,"v":0.0,"t":1725314400}
+{"o":0.000000158,"h":0.0000001583,"l":0.0000001573,"c":0.0000001579,"v":0.0,"t":1725318000}
+{"o":0.0000001579,"h":0.0000001588,"l":0.0000001576,"c":0.0000001577,"v":0.0,"t":1725321600}
+{"o":0.0000001577,"h":0.0000001584,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1725325200}
+{"o":0.0000001573,"h":0.0000001574,"l":0.000000155,"c":0.0000001569,"v":0.0,"t":1725328800}
+{"o":0.0000001569,"h":0.0000001573,"l":0.0000001564,"c":0.0000001572,"v":0.0,"t":1725332400}
+{"o":0.0000001572,"h":0.0000001583,"l":0.0000001567,"c":0.0000001578,"v":0.0,"t":1725336000}
+{"o":0.0000001578,"h":0.0000001584,"l":0.0000001572,"c":0.0000001578,"v":0.0,"t":1725339600}
+{"o":0.0000001578,"h":0.0000001595,"l":0.0000001578,"c":0.0000001594,"v":0.0,"t":1725343200}
+{"o":0.0000001594,"h":0.0000001594,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1725346800}
+{"o":0.0000001583,"h":0.0000001604,"l":0.0000001573,"c":0.000000159,"v":1806874.1693780001,"t":1725350400}
+{"o":0.000000159,"h":0.000000159,"l":0.0000001573,"c":0.0000001579,"v":748983.93749,"t":1725354000}
+{"o":0.0000001579,"h":0.0000001581,"l":0.0000001569,"c":0.0000001575,"v":0.0,"t":1725357600}
+{"o":0.0000001575,"h":0.0000001577,"l":0.0000001568,"c":0.000000157,"v":0.0,"t":1725361200}
+{"o":0.000000157,"h":0.000000157,"l":0.0000001556,"c":0.0000001568,"v":0.0,"t":1725364800}
+{"o":0.0000001568,"h":0.0000001607,"l":0.0000001565,"c":0.0000001603,"v":0.0,"t":1725368400}
+{"o":0.0000001603,"h":0.0000001621,"l":0.0000001603,"c":0.0000001619,"v":2168.155273,"t":1725372000}
+{"o":0.0000001619,"h":0.0000001637,"l":0.0000001613,"c":0.0000001626,"v":0.0,"t":1725375600}
+{"o":0.0000001626,"h":0.0000001631,"l":0.0000001615,"c":0.0000001623,"v":0.0,"t":1725379200}
+{"o":0.0000001623,"h":0.0000001624,"l":0.0000001605,"c":0.0000001621,"v":0.0,"t":1725382800}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001607,"c":0.000000161,"v":0.0,"t":1725386400}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001595,"c":0.0000001611,"v":0.0,"t":1725390000}
+{"o":0.0000001611,"h":0.0000001621,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1725393600}
+{"o":0.0000001615,"h":0.0000001631,"l":0.0000001614,"c":0.0000001621,"v":0.0,"t":1725397200}
+{"o":0.0000001621,"h":0.000000163,"l":0.0000001618,"c":0.0000001629,"v":0.0,"t":1725400800}
+{"o":0.0000001629,"h":0.0000001659,"l":0.0000001628,"c":0.0000001653,"v":0.0,"t":1725404400}
+{"o":0.0000001653,"h":0.00000017,"l":0.0000001637,"c":0.0000001666,"v":0.0,"t":1725408000}
+{"o":0.0000001666,"h":0.0000001721,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1725411600}
+{"o":0.0000001662,"h":0.0000001671,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1725415200}
+{"o":0.0000001659,"h":0.000000166,"l":0.0000001648,"c":0.0000001652,"v":0.0,"t":1725418800}
+{"o":0.0000001652,"h":0.0000001662,"l":0.0000001648,"c":0.000000165,"v":0.0,"t":1725422400}
+{"o":0.000000165,"h":0.0000001666,"l":0.000000165,"c":0.0000001663,"v":0.0,"t":1725426000}
+{"o":0.0000001663,"h":0.0000001663,"l":0.0000001637,"c":0.0000001645,"v":0.0,"t":1725429600}
+{"o":0.0000001645,"h":0.0000001646,"l":0.0000001605,"c":0.0000001619,"v":0.0,"t":1725433200}
+{"o":0.0000001619,"h":0.0000001626,"l":0.0000001614,"c":0.0000001623,"v":0.0,"t":1725436800}
+{"o":0.0000001623,"h":0.0000001628,"l":0.0000001613,"c":0.0000001628,"v":0.0,"t":1725440400}
+{"o":0.0000001628,"h":0.0000001642,"l":0.0000001624,"c":0.0000001641,"v":0.0,"t":1725444000}
+{"o":0.0000001641,"h":0.0000001646,"l":0.0000001631,"c":0.0000001641,"v":0.0,"t":1725447600}
+{"o":0.0000001641,"h":0.0000001648,"l":0.0000001628,"c":0.0000001639,"v":0.0,"t":1725451200}
+{"o":0.0000001639,"h":0.0000001649,"l":0.0000001629,"c":0.0000001631,"v":0.0,"t":1725454800}
+{"o":0.0000001631,"h":0.000000164,"l":0.0000001578,"c":0.0000001587,"v":0.0,"t":1725458400}
+{"o":0.0000001587,"h":0.00000016,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1725462000}
+{"o":0.0000001576,"h":0.0000001589,"l":0.0000001562,"c":0.0000001575,"v":0.0,"t":1725465600}
+{"o":0.0000001575,"h":0.000000159,"l":0.0000001572,"c":0.000000159,"v":0.0,"t":1725469200}
+{"o":0.000000159,"h":0.000000159,"l":0.0000001579,"c":0.0000001585,"v":0.0,"t":1725472800}
+{"o":0.0000001585,"h":0.0000001589,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1725476400}
+{"o":0.0000001583,"h":0.0000001587,"l":0.0000001572,"c":0.0000001575,"v":0.0,"t":1725480000}
+{"o":0.0000001575,"h":0.0000001579,"l":0.0000001568,"c":0.0000001571,"v":0.0,"t":1725483600}
+{"o":0.0000001571,"h":0.000000158,"l":0.0000001566,"c":0.0000001573,"v":0.0,"t":1725487200}
+{"o":0.0000001573,"h":0.0000001583,"l":0.000000157,"c":0.0000001579,"v":0.0,"t":1725490800}
+{"o":0.0000001579,"h":0.0000001587,"l":0.0000001569,"c":0.0000001587,"v":0.0,"t":1725494400}
+{"o":0.0000001587,"h":0.0000001587,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1725498000}
+{"o":0.0000001576,"h":0.0000001586,"l":0.0000001572,"c":0.0000001585,"v":0.0,"t":1725501600}
+{"o":0.0000001585,"h":0.0000001606,"l":0.0000001585,"c":0.0000001603,"v":0.0,"t":1725505200}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001566,"c":0.0000001575,"v":170009.551098,"t":1725508800}
+{"o":0.0000001575,"h":0.000000159,"l":0.0000001574,"c":0.0000001589,"v":0.0,"t":1725512400}
+{"o":0.0000001589,"h":0.0000001607,"l":0.0000001585,"c":0.0000001592,"v":0.0,"t":1725516000}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1725519600}
+{"o":0.000000158,"h":0.0000001596,"l":0.0000001571,"c":0.0000001591,"v":2513738.4741150001,"t":1725523200}
+{"o":0.0000001591,"h":0.0000001604,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1725526800}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001591,"c":0.0000001593,"v":0.0,"t":1725530400}
+{"o":0.0000001593,"h":0.0000001599,"l":0.0000001586,"c":0.000000159,"v":0.0,"t":1725534000}
+{"o":0.000000159,"h":0.0000001601,"l":0.0000001575,"c":0.0000001583,"v":0.0,"t":1725537600}
+{"o":0.0000001583,"h":0.0000001586,"l":0.0000001565,"c":0.000000157,"v":0.0,"t":1725541200}
+{"o":0.000000157,"h":0.0000001601,"l":0.000000156,"c":0.0000001601,"v":0.0,"t":1725544800}
+{"o":0.0000001601,"h":0.0000001627,"l":0.0000001596,"c":0.0000001617,"v":0.0,"t":1725548400}
+{"o":0.0000001617,"h":0.0000001631,"l":0.0000001611,"c":0.0000001624,"v":0.0,"t":1725552000}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1725555600}
+{"o":0.0000001615,"h":0.0000001624,"l":0.0000001611,"c":0.0000001618,"v":0.0,"t":1725559200}
+{"o":0.0000001618,"h":0.0000001657,"l":0.0000001617,"c":0.0000001645,"v":0.0,"t":1725562800}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1725566400}
+{"o":0.0000001646,"h":0.0000001646,"l":0.0000001629,"c":0.0000001632,"v":0.0,"t":1725570000}
+{"o":0.0000001632,"h":0.0000001645,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1725573600}
+{"o":0.000000163,"h":0.0000001637,"l":0.0000001628,"c":0.0000001632,"v":0.0,"t":1725577200}
+{"o":0.0000001632,"h":0.0000001642,"l":0.0000001626,"c":0.0000001632,"v":0.0,"t":1725580800}
+{"o":0.0000001632,"h":0.000000164,"l":0.0000001617,"c":0.0000001621,"v":0.0,"t":1725584400}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1725588000}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001605,"c":0.0000001616,"v":0.0,"t":1725591600}
+{"o":0.0000001616,"h":0.000000162,"l":0.000000161,"c":0.0000001619,"v":0.0,"t":1725595200}
+{"o":0.0000001619,"h":0.0000001631,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1725598800}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001619,"c":0.0000001622,"v":0.0,"t":1725602400}
+{"o":0.0000001622,"h":0.0000001673,"l":0.0000001621,"c":0.0000001648,"v":0.0,"t":1725606000}
+{"o":0.0000001648,"h":0.000000165,"l":0.0000001635,"c":0.0000001644,"v":0.0,"t":1725609600}
+{"o":0.0000001644,"h":0.0000001646,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1725613200}
+{"o":0.0000001632,"h":0.0000001633,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1725616800}
+{"o":0.0000001619,"h":0.0000001627,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1725620400}
+{"o":0.0000001621,"h":0.0000001628,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1725624000}
+{"o":0.0000001581,"h":0.0000001622,"l":0.0000001551,"c":0.0000001591,"v":259103.609845,"t":1725627600}
+{"o":0.0000001591,"h":0.0000001628,"l":0.0000001591,"c":0.0000001614,"v":0.0,"t":1725631200}
+{"o":0.0000001614,"h":0.0000001645,"l":0.0000001603,"c":0.0000001627,"v":0.0,"t":1725634800}
+{"o":0.0000001627,"h":0.0000001664,"l":0.0000001624,"c":0.0000001648,"v":0.0,"t":1725638400}
+{"o":0.0000001648,"h":0.0000001661,"l":0.0000001629,"c":0.0000001644,"v":0.0,"t":1725642000}
+{"o":0.0000001644,"h":0.0000001671,"l":0.0000001642,"c":0.0000001669,"v":0.0,"t":1725645600}
+{"o":0.0000001669,"h":0.0000001685,"l":0.0000001653,"c":0.0000001666,"v":0.0,"t":1725649200}
+{"o":0.0000001666,"h":0.0000001724,"l":0.0000001654,"c":0.0000001719,"v":0.0,"t":1725652800}
+{"o":0.0000001719,"h":0.0000001728,"l":0.0000001671,"c":0.0000001671,"v":0.0,"t":1725656400}
+{"o":0.0000001671,"h":0.0000001681,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1725660000}
+{"o":0.0000001671,"h":0.0000001673,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1725663600}
+{"o":0.0000001666,"h":0.0000001669,"l":0.0000001471,"c":0.000000148,"v":22790537.5928840004,"t":1725667200}
+{"o":0.000000148,"h":0.000000149,"l":0.0000001477,"c":0.0000001485,"v":0.0,"t":1725670800}
+{"o":0.0000001485,"h":0.0000001487,"l":0.0000001475,"c":0.0000001478,"v":0.0,"t":1725674400}
+{"o":0.0000001478,"h":0.0000001479,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1725678000}
+{"o":0.0000001478,"h":0.0000001478,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1725681600}
+{"o":0.0000001466,"h":0.0000001467,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1725685200}
+{"o":0.0000001457,"h":0.0000001487,"l":0.0000001451,"c":0.000000148,"v":674597.9364,"t":1725688800}
+{"o":0.000000148,"h":0.0000001483,"l":0.0000001467,"c":0.0000001477,"v":0.0,"t":1725692400}
+{"o":0.0000001477,"h":0.0000001486,"l":0.0000001475,"c":0.0000001479,"v":0.0,"t":1725696000}
+{"o":0.0000001479,"h":0.0000001487,"l":0.0000001449,"c":0.0000001455,"v":6115626.4455829998,"t":1725699600}
+{"o":0.0000001455,"h":0.0000001458,"l":0.0000001426,"c":0.0000001433,"v":32306.286309,"t":1725703200}
+{"o":0.0000001433,"h":0.0000001435,"l":0.0000001405,"c":0.000000141,"v":4517537.8838649997,"t":1725706800}
+{"o":0.000000141,"h":0.000000141,"l":0.0000001401,"c":0.0000001405,"v":0.0,"t":1725710400}
+{"o":0.0000001405,"h":0.0000001417,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1725714000}
+{"o":0.0000001409,"h":0.000000141,"l":0.0000001399,"c":0.00000014,"v":101248.717534,"t":1725717600}
+{"o":0.00000014,"h":0.00000014,"l":0.0000001383,"c":0.000000139,"v":0.0,"t":1725721200}
+{"o":0.000000139,"h":0.0000001405,"l":0.000000116,"c":0.0000001175,"v":43250296.9856410027,"t":1725724800}
+{"o":0.0000001175,"h":0.0000001184,"l":0.0000001171,"c":0.0000001182,"v":0.0,"t":1725728400}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1725732000}
+{"o":0.0000001175,"h":0.0000001175,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1725735600}
+{"o":0.0000001168,"h":0.0000001177,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1725739200}
+{"o":0.0000001177,"h":0.0000001183,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1725742800}
+{"o":0.0000001181,"h":0.000000119,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1725746400}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1725750000}
+{"o":0.0000001173,"h":0.0000001181,"l":0.0000001171,"c":0.0000001175,"v":0.0,"t":1725753600}
+{"o":0.0000001175,"h":0.0000001175,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1725757200}
+{"o":0.0000001171,"h":0.0000001172,"l":0.0000001106,"c":0.0000001107,"v":5307058.8265049998,"t":1725760800}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1725764400}
+{"o":0.0000001107,"h":0.0000001109,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1725768000}
+{"o":0.0000001105,"h":0.000000111,"l":0.0000001092,"c":0.0000001098,"v":131029.271126,"t":1725771600}
+{"o":0.0000001098,"h":0.0000001098,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1725775200}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001079,"c":0.0000001083,"v":0.0,"t":1725778800}
+{"o":0.0000001083,"h":0.0000001087,"l":0.0000001081,"c":0.0000001081,"v":0.0,"t":1725782400}
+{"o":0.0000001081,"h":0.0000001083,"l":0.0000001072,"c":0.0000001082,"v":0.0,"t":1725786000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001074,"c":0.0000001074,"v":0.0,"t":1725789600}
+{"o":0.0000001074,"h":0.000000108,"l":0.0000001072,"c":0.0000001079,"v":0.0,"t":1725793200}
+{"o":0.0000001079,"h":0.0000001091,"l":0.0000001077,"c":0.000000109,"v":4313021.0032930002,"t":1725796800}
+{"o":0.000000109,"h":0.0000001094,"l":0.0000001087,"c":0.0000001088,"v":0.0,"t":1725800400}
+{"o":0.0000001088,"h":0.00000011,"l":0.0000001087,"c":0.00000011,"v":0.0,"t":1725804000}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001097,"c":0.0000001107,"v":0.0,"t":1725807600}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001093,"c":0.0000001099,"v":0.0,"t":1725811200}
+{"o":0.0000001099,"h":0.0000001099,"l":0.0000001085,"c":0.0000001086,"v":0.0,"t":1725814800}
+{"o":0.0000001086,"h":0.0000001091,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1725818400}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001087,"c":0.000000109,"v":0.0,"t":1725822000}
+{"o":0.000000109,"h":0.0000001093,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1725825600}
+{"o":0.000000109,"h":0.000000109,"l":0.000000108,"c":0.0000001086,"v":0.0,"t":1725829200}
+{"o":0.0000001086,"h":0.000000109,"l":0.0000001065,"c":0.0000001085,"v":317257.023778,"t":1725832800}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1725836400}
+{"o":0.0000001078,"h":0.0000001086,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1725840000}
+{"o":0.0000001078,"h":0.0000001085,"l":0.0000001072,"c":0.000000108,"v":0.0,"t":1725843600}
+{"o":0.000000108,"h":0.0000001093,"l":0.0000001079,"c":0.0000001085,"v":0.0,"t":1725847200}
+{"o":0.0000001085,"h":0.0000001096,"l":0.0000001084,"c":0.0000001091,"v":0.0,"t":1725850800}
+{"o":0.0000001091,"h":0.0000001097,"l":0.0000001072,"c":0.0000001076,"v":667851.957036,"t":1725854400}
+{"o":0.0000001076,"h":0.0000001087,"l":0.0000001074,"c":0.0000001085,"v":1481826.6988830001,"t":1725858000}
+{"o":0.0000001085,"h":0.0000001086,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1725861600}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001072,"c":0.0000001072,"v":0.0,"t":1725865200}
+{"o":0.0000001072,"h":0.0000001073,"l":0.0000001065,"c":0.0000001067,"v":0.0,"t":1725868800}
+{"o":0.0000001067,"h":0.0000001072,"l":0.0000001058,"c":0.0000001071,"v":0.0,"t":1725872400}
+{"o":0.0000001071,"h":0.0000001073,"l":0.0000001063,"c":0.0000001068,"v":0.0,"t":1725876000}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001067,"c":0.0000001071,"v":0.0,"t":1725879600}
+{"o":0.0000001071,"h":0.0000001079,"l":0.0000001071,"c":0.0000001072,"v":0.0,"t":1725883200}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001065,"c":0.0000001069,"v":0.0,"t":1725886800}
+{"o":0.0000001069,"h":0.0000001092,"l":0.0000001065,"c":0.000000109,"v":0.0,"t":1725890400}
+{"o":0.000000109,"h":0.0000001092,"l":0.0000001072,"c":0.0000001074,"v":979181.436604,"t":1725894000}
+{"o":0.0000001074,"h":0.0000001076,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1725897600}
+{"o":0.000000104,"h":0.0000001041,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1725901200}
+{"o":0.0000001038,"h":0.0000001043,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1725904800}
+{"o":0.0000001035,"h":0.0000001037,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1725908400}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1725912000}
+{"o":0.0000001024,"h":0.0000001026,"l":0.0000001006,"c":0.0000001021,"v":0.0,"t":1725915600}
+{"o":0.0000001021,"h":0.000000103,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1725919200}
+{"o":0.0000001026,"h":0.000000103,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1725922800}
+{"o":0.0000001021,"h":0.0000001034,"l":0.000000102,"c":0.0000001029,"v":0.0,"t":1725926400}
+{"o":0.0000001029,"h":0.0000001038,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1725930000}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1725933600}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1725937200}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1725940800}
+{"o":0.0000001038,"h":0.0000001038,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1725944400}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1725948000}
+{"o":0.000000103,"h":0.0000001032,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1725951600}
+{"o":0.0000001022,"h":0.0000001082,"l":0.0000001018,"c":0.000000108,"v":50987.834748,"t":1725955200}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1725958800}
+{"o":0.0000001081,"h":0.0000001085,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1725962400}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1725966000}
+{"o":0.0000001075,"h":0.0000001083,"l":0.0000001073,"c":0.0000001082,"v":0.0,"t":1725969600}
+{"o":0.0000001082,"h":0.0000001091,"l":0.0000001081,"c":0.0000001085,"v":0.0,"t":1725973200}
+{"o":0.0000001085,"h":0.0000001088,"l":0.0000001069,"c":0.0000001076,"v":0.0,"t":1725976800}
+{"o":0.0000001076,"h":0.0000001084,"l":0.0000001067,"c":0.0000001084,"v":0.0,"t":1725980400}
+{"o":0.0000001084,"h":0.0000001087,"l":0.0000001078,"c":0.0000001082,"v":0.0,"t":1725984000}
+{"o":0.0000001082,"h":0.0000001082,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1725987600}
+{"o":0.0000001071,"h":0.0000001071,"l":0.0000001054,"c":0.0000001063,"v":0.0,"t":1725991200}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001061,"c":0.0000001064,"v":0.0,"t":1725994800}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001055,"c":0.000000107,"v":1981831.2687510001,"t":1725998400}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1726002000}
+{"o":0.0000001072,"h":0.0000001074,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1726005600}
+{"o":0.0000001068,"h":0.0000001072,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1726009200}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1726012800}
+{"o":0.0000001071,"h":0.0000001089,"l":0.000000107,"c":0.0000001088,"v":0.0,"t":1726016400}
+{"o":0.0000001088,"h":0.0000001089,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1726020000}
+{"o":0.0000001083,"h":0.0000001089,"l":0.0000001083,"c":0.0000001087,"v":0.0,"t":1726023600}
+{"o":0.0000001087,"h":0.0000001103,"l":0.0000001087,"c":0.0000001098,"v":0.0,"t":1726027200}
+{"o":0.0000001098,"h":0.0000001107,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1726030800}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001098,"c":0.0000001103,"v":0.0,"t":1726034400}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1726038000}
+{"o":0.0000001096,"h":0.0000001109,"l":0.0000001096,"c":0.0000001106,"v":0.0,"t":1726041600}
+{"o":0.0000001106,"h":0.0000001107,"l":0.0000001102,"c":0.0000001104,"v":0.0,"t":1726045200}
+{"o":0.0000001104,"h":0.0000001123,"l":0.0000001104,"c":0.0000001108,"v":0.0,"t":1726048800}
+{"o":0.0000001108,"h":0.0000001108,"l":0.0000001098,"c":0.0000001101,"v":0.0,"t":1726052400}
+{"o":0.0000001101,"h":0.000000111,"l":0.0000001094,"c":0.00000011,"v":0.0,"t":1726056000}
+{"o":0.00000011,"h":0.0000001123,"l":0.0000001089,"c":0.000000112,"v":0.0,"t":1726059600}
+{"o":0.000000112,"h":0.0000001132,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1726063200}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001097,"c":0.0000001107,"v":0.0,"t":1726066800}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001096,"c":0.00000011,"v":0.0,"t":1726070400}
+{"o":0.00000011,"h":0.00000011,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1726074000}
+{"o":0.0000001091,"h":0.0000001104,"l":0.0000001087,"c":0.0000001097,"v":0.0,"t":1726077600}
+{"o":0.0000001097,"h":0.0000001103,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1726081200}
+{"o":0.0000001094,"h":0.0000001097,"l":0.000000109,"c":0.0000001095,"v":0.0,"t":1726084800}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001092,"c":0.0000001097,"v":0.0,"t":1726088400}
+{"o":0.0000001097,"h":0.0000001098,"l":0.0000001095,"c":0.0000001095,"v":0.0,"t":1726092000}
+{"o":0.0000001095,"h":0.0000001098,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1726095600}
+{"o":0.0000001096,"h":0.0000001097,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1726099200}
+{"o":0.0000001086,"h":0.0000001086,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1726102800}
+{"o":0.0000001077,"h":0.0000001078,"l":0.0000001067,"c":0.0000001072,"v":0.0,"t":1726106400}
+{"o":0.0000001072,"h":0.0000001075,"l":0.0000001067,"c":0.000000107,"v":0.0,"t":1726110000}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1726113600}
+{"o":0.0000001073,"h":0.0000001079,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1726117200}
+{"o":0.0000001076,"h":0.0000001081,"l":0.0000001064,"c":0.0000001079,"v":0.0,"t":1726120800}
+{"o":0.0000001079,"h":0.000000108,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1726124400}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1726128000}
+{"o":0.0000001076,"h":0.000000108,"l":0.0000001075,"c":0.000000108,"v":0.0,"t":1726131600}
+{"o":0.000000108,"h":0.0000001082,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1726135200}
+{"o":0.0000001081,"h":0.0000001081,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1726138800}
+{"o":0.0000001077,"h":0.0000001083,"l":0.0000001074,"c":0.0000001082,"v":0.0,"t":1726142400}
+{"o":0.0000001082,"h":0.0000001084,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1726146000}
+{"o":0.0000001079,"h":0.0000001081,"l":0.0000001061,"c":0.0000001081,"v":0.0,"t":1726149600}
+{"o":0.0000001081,"h":0.0000001088,"l":0.0000001071,"c":0.0000001087,"v":0.0,"t":1726153200}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1726156800}
+{"o":0.0000001078,"h":0.000000108,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1726160400}
+{"o":0.0000001073,"h":0.0000001078,"l":0.000000107,"c":0.0000001074,"v":0.0,"t":1726164000}
+{"o":0.0000001074,"h":0.0000001075,"l":0.0000001069,"c":0.000000107,"v":0.0,"t":1726167600}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001066,"c":0.0000001069,"v":0.0,"t":1726171200}
+{"o":0.0000001069,"h":0.0000001074,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1726174800}
+{"o":0.0000001071,"h":0.0000001072,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1726178400}
+{"o":0.0000001064,"h":0.0000001074,"l":0.0000001064,"c":0.0000001073,"v":914452.02386,"t":1726182000}
+{"o":0.0000001073,"h":0.0000001105,"l":0.0000001072,"c":0.0000001104,"v":10233359.9177119993,"t":1726185600}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1726189200}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001108,"c":0.000000111,"v":0.0,"t":1726192800}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1726196400}
+{"o":0.0000001113,"h":0.0000001115,"l":0.000000111,"c":0.0000001114,"v":0.0,"t":1726200000}
+{"o":0.0000001114,"h":0.0000001114,"l":0.0000001109,"c":0.000000111,"v":0.0,"t":1726203600}
+{"o":0.000000111,"h":0.0000001118,"l":0.000000111,"c":0.0000001118,"v":0.0,"t":1726207200}
+{"o":0.0000001118,"h":0.0000001118,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1726210800}
+{"o":0.0000001112,"h":0.0000001118,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1726214400}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001113,"c":0.0000001122,"v":489590.718302,"t":1726218000}
+{"o":0.0000001122,"h":0.0000001126,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1726221600}
+{"o":0.0000001118,"h":0.0000001132,"l":0.0000001118,"c":0.0000001131,"v":0.0,"t":1726225200}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001129,"c":0.0000001132,"v":293.343348,"t":1726228800}
+{"o":0.0000001132,"h":0.0000001138,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1726232400}
+{"o":0.000000113,"h":0.0000001136,"l":0.000000112,"c":0.000000112,"v":0.0,"t":1726236000}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1726239600}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001088,"c":0.0000001099,"v":0.0,"t":1726243200}
+{"o":0.0000001099,"h":0.0000001099,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1726246800}
+{"o":0.0000001093,"h":0.0000001096,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1726250400}
+{"o":0.0000001089,"h":0.000000109,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1726254000}
+{"o":0.0000001086,"h":0.0000001087,"l":0.000000108,"c":0.0000001085,"v":0.0,"t":1726257600}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001073,"c":0.0000001079,"v":0.0,"t":1726261200}
+{"o":0.0000001079,"h":0.0000001079,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1726264800}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1726268400}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001075,"c":0.0000001082,"v":0.0,"t":1726272000}
+{"o":0.0000001082,"h":0.0000001082,"l":0.0000001074,"c":0.0000001077,"v":0.0,"t":1726275600}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001074,"c":0.0000001079,"v":0.0,"t":1726279200}
+{"o":0.0000001079,"h":0.0000001079,"l":0.0000001066,"c":0.0000001075,"v":0.0,"t":1726282800}
+{"o":0.0000001075,"h":0.0000001078,"l":0.0000001074,"c":0.0000001078,"v":0.0,"t":1726286400}
+{"o":0.0000001078,"h":0.0000001087,"l":0.0000001076,"c":0.0000001086,"v":0.0,"t":1726290000}
+{"o":0.0000001086,"h":0.0000001126,"l":0.0000001084,"c":0.0000001123,"v":64569.848834,"t":1726293600}
+{"o":0.0000001123,"h":0.0000001127,"l":0.0000001122,"c":0.0000001126,"v":0.0,"t":1726297200}
+{"o":0.0000001126,"h":0.0000001133,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1726300800}
+{"o":0.000000113,"h":0.0000001131,"l":0.0000001126,"c":0.0000001126,"v":0.0,"t":1726304400}
+{"o":0.0000001126,"h":0.0000001132,"l":0.0000001126,"c":0.0000001129,"v":0.0,"t":1726308000}
+{"o":0.0000001129,"h":0.0000001135,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1726311600}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1726315200}
+{"o":0.000000113,"h":0.0000001133,"l":0.0000001116,"c":0.0000001117,"v":10974.789515,"t":1726318800}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1726322400}
+{"o":0.0000001111,"h":0.0000001118,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1726326000}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1726329600}
+{"o":0.0000001115,"h":0.000000112,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1726333200}
+{"o":0.0000001119,"h":0.0000001129,"l":0.0000001118,"c":0.0000001119,"v":0.0,"t":1726336800}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001119,"c":0.0000001122,"v":0.0,"t":1726340400}
+{"o":0.0000001122,"h":0.0000001122,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1726344000}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001116,"c":0.0000001119,"v":0.0,"t":1726347600}
+{"o":0.0000001119,"h":0.000000112,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1726351200}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001116,"c":0.0000001117,"v":0.0,"t":1726354800}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1726358400}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001111,"c":0.0000001112,"v":0.0,"t":1726362000}
+{"o":0.0000001112,"h":0.0000001115,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1726365600}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001112,"c":0.0000001115,"v":0.0,"t":1726369200}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001114,"c":0.0000001118,"v":0.0,"t":1726372800}
+{"o":0.0000001118,"h":0.000000112,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1726376400}
+{"o":0.0000001118,"h":0.0000001118,"l":0.0000001115,"c":0.0000001115,"v":0.0,"t":1726380000}
+{"o":0.0000001115,"h":0.0000001119,"l":0.0000001115,"c":0.0000001117,"v":0.0,"t":1726383600}
+{"o":0.0000001117,"h":0.0000001122,"l":0.0000001117,"c":0.0000001121,"v":0.0,"t":1726387200}
+{"o":0.0000001121,"h":0.0000001124,"l":0.000000112,"c":0.0000001123,"v":0.0,"t":1726390800}
+{"o":0.0000001123,"h":0.0000001128,"l":0.0000001122,"c":0.0000001127,"v":0.0,"t":1726394400}
+{"o":0.0000001127,"h":0.0000001133,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1726398000}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001127,"c":0.0000001127,"v":0.0,"t":1726401600}
+{"o":0.0000001127,"h":0.0000001131,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1726405200}
+{"o":0.0000001129,"h":0.0000001138,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1726408800}
+{"o":0.0000001129,"h":0.0000001132,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1726412400}
+{"o":0.0000001129,"h":0.0000001146,"l":0.0000001128,"c":0.0000001145,"v":0.0,"t":1726416000}
+{"o":0.0000001145,"h":0.0000001153,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1726419600}
+{"o":0.0000001149,"h":0.000000115,"l":0.0000001109,"c":0.0000001122,"v":1711042.6257239999,"t":1726423200}
+{"o":0.0000001122,"h":0.0000001124,"l":0.0000001117,"c":0.0000001124,"v":0.0,"t":1726426800}
+{"o":0.0000001124,"h":0.0000001129,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1726430400}
+{"o":0.0000001126,"h":0.0000001148,"l":0.0000001126,"c":0.0000001135,"v":0.0,"t":1726434000}
+{"o":0.0000001135,"h":0.0000001143,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1726437600}
+{"o":0.0000001137,"h":0.000000115,"l":0.0000001133,"c":0.0000001141,"v":0.0,"t":1726441200}
+{"o":0.0000001141,"h":0.0000001146,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1726444800}
+{"o":0.0000001144,"h":0.0000001156,"l":0.0000001144,"c":0.0000001152,"v":0.0,"t":1726448400}
+{"o":0.0000001152,"h":0.000000116,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1726452000}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001147,"c":0.0000001148,"v":0.0,"t":1726455600}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1726459200}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001142,"c":0.0000001142,"v":0.0,"t":1726462800}
+{"o":0.0000001142,"h":0.000000115,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1726466400}
+{"o":0.0000001148,"h":0.0000001149,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1726470000}
+{"o":0.0000001143,"h":0.0000001144,"l":0.0000001133,"c":0.0000001139,"v":0.0,"t":1726473600}
+{"o":0.0000001139,"h":0.0000001146,"l":0.0000001134,"c":0.0000001146,"v":0.0,"t":1726477200}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1726480800}
+{"o":0.0000001136,"h":0.0000001139,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1726484400}
+{"o":0.0000001137,"h":0.0000001141,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1726488000}
+{"o":0.0000001139,"h":0.0000001144,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1726491600}
+{"o":0.0000001135,"h":0.0000001154,"l":0.0000001133,"c":0.000000115,"v":0.0,"t":1726495200}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001107,"c":0.0000001112,"v":86736.538448,"t":1726498800}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001109,"c":0.000000112,"v":0.0,"t":1726502400}
+{"o":0.000000112,"h":0.0000001133,"l":0.0000001109,"c":0.0000001111,"v":0.0,"t":1726506000}
+{"o":0.0000001111,"h":0.0000001124,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1726509600}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1726513200}
+{"o":0.0000001114,"h":0.0000001123,"l":0.000000111,"c":0.0000001123,"v":0.0,"t":1726516800}
+{"o":0.0000001123,"h":0.0000001124,"l":0.0000001111,"c":0.0000001111,"v":0.0,"t":1726520400}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1726524000}
+{"o":0.0000001118,"h":0.0000001118,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1726527600}
+{"o":0.0000001111,"h":0.0000001118,"l":0.0000001107,"c":0.0000001118,"v":0.0,"t":1726531200}
+{"o":0.0000001118,"h":0.0000001121,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1726534800}
+{"o":0.0000001119,"h":0.0000001122,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1726538400}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1726542000}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1726545600}
+{"o":0.0000001113,"h":0.0000001113,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1726549200}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001101,"c":0.0000001107,"v":0.0,"t":1726552800}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001103,"c":0.0000001105,"v":0.0,"t":1726556400}
+{"o":0.0000001105,"h":0.0000001105,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1726560000}
+{"o":0.0000001103,"h":0.0000001109,"l":0.00000011,"c":0.0000001103,"v":0.0,"t":1726563600}
+{"o":0.0000001103,"h":0.0000001105,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1726567200}
+{"o":0.0000001101,"h":0.0000001108,"l":0.0000001098,"c":0.0000001108,"v":0.0,"t":1726570800}
+{"o":0.0000001108,"h":0.0000001111,"l":0.0000001103,"c":0.0000001104,"v":0.0,"t":1726574400}
+{"o":0.0000001104,"h":0.0000001116,"l":0.0000001101,"c":0.0000001114,"v":0.0,"t":1726578000}
+{"o":0.0000001114,"h":0.0000001115,"l":0.0000001083,"c":0.0000001094,"v":0.0,"t":1726581600}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001072,"c":0.0000001085,"v":0.0,"t":1726585200}
+{"o":0.0000001085,"h":0.0000001106,"l":0.0000001083,"c":0.0000001103,"v":0.0,"t":1726588800}
+{"o":0.0000001103,"h":0.0000001124,"l":0.0000001093,"c":0.0000001115,"v":1660977.8968480001,"t":1726592400}
+{"o":0.0000001115,"h":0.0000001125,"l":0.0000001113,"c":0.0000001121,"v":0.0,"t":1726596000}
+{"o":0.0000001121,"h":0.0000001133,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1726599600}
+{"o":0.0000001124,"h":0.0000001127,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1726603200}
+{"o":0.0000001126,"h":0.0000001126,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1726606800}
+{"o":0.0000001121,"h":0.0000001128,"l":0.0000001121,"c":0.0000001128,"v":0.0,"t":1726610400}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1726614000}
+{"o":0.0000001129,"h":0.0000001141,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1726617600}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001129,"c":0.0000001135,"v":0.0,"t":1726621200}
+{"o":0.0000001135,"h":0.0000001136,"l":0.0000001128,"c":0.0000001128,"v":0.0,"t":1726624800}
+{"o":0.0000001128,"h":0.0000001128,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1726628400}
+{"o":0.0000001128,"h":0.0000001137,"l":0.0000001127,"c":0.0000001133,"v":0.0,"t":1726632000}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1726635600}
+{"o":0.0000001134,"h":0.0000001143,"l":0.0000001131,"c":0.0000001132,"v":0.0,"t":1726639200}
+{"o":0.0000001132,"h":0.0000001133,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1726642800}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1726646400}
+{"o":0.0000001136,"h":0.000000115,"l":0.0000001135,"c":0.000000115,"v":0.0,"t":1726650000}
+{"o":0.000000115,"h":0.000000116,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1726653600}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1726657200}
+{"o":0.0000001148,"h":0.0000001153,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1726660800}
+{"o":0.0000001143,"h":0.0000001159,"l":0.000000114,"c":0.0000001154,"v":0.0,"t":1726664400}
+{"o":0.0000001154,"h":0.0000001162,"l":0.0000001152,"c":0.0000001161,"v":0.0,"t":1726668000}
+{"o":0.0000001161,"h":0.0000001169,"l":0.0000001156,"c":0.0000001163,"v":0.0,"t":1726671600}
+{"o":0.0000001163,"h":0.0000001167,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1726675200}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001145,"c":0.0000001149,"v":0.0,"t":1726678800}
+{"o":0.0000001149,"h":0.0000001152,"l":0.0000001116,"c":0.0000001131,"v":0.0,"t":1726682400}
+{"o":0.0000001131,"h":0.0000001152,"l":0.0000001098,"c":0.0000001114,"v":2550866.1628060001,"t":1726686000}
+{"o":0.0000001114,"h":0.0000001123,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1726689600}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1726693200}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001095,"c":0.0000001098,"v":0.0,"t":1726696800}
+{"o":0.0000001098,"h":0.0000001098,"l":0.0000001073,"c":0.0000001074,"v":0.0,"t":1726700400}
+{"o":0.0000001074,"h":0.0000001074,"l":0.0000001057,"c":0.0000001063,"v":0.0,"t":1726704000}
+{"o":0.0000001063,"h":0.00000011,"l":0.0000000991,"c":0.0000000995,"v":22464860.7246940024,"t":1726707600}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1726711200}
+{"o":0.0000000983,"h":0.0000000983,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1726714800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1726718400}
+{"o":0.0000000971,"h":0.0000000976,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1726722000}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1726725600}
+{"o":0.0000000974,"h":0.0000000976,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1726729200}
+{"o":0.0000000973,"h":0.0000000975,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1726732800}
+{"o":0.0000000974,"h":0.0000000976,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1726736400}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1726740000}
+{"o":0.0000000973,"h":0.0000000974,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1726743600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1726747200}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1726750800}
+{"o":0.000000096,"h":0.0000001001,"l":0.000000095,"c":0.0000000998,"v":94876.204901,"t":1726754400}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000983,"c":0.0000000983,"v":0.0,"t":1726758000}
+{"o":0.0000000983,"h":0.0000000987,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1726761600}
+{"o":0.0000000981,"h":0.0000000986,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1726765200}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1726768800}
+{"o":0.0000000979,"h":0.0000000984,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1726772400}
+{"o":0.0000000983,"h":0.0000000984,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1726776000}
+{"o":0.0000000979,"h":0.0000000993,"l":0.0000000978,"c":0.0000000992,"v":0.0,"t":1726779600}
+{"o":0.0000000992,"h":0.0000000997,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1726783200}
+{"o":0.0000000987,"h":0.0000000989,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1726786800}
+{"o":0.0000000984,"h":0.0000000992,"l":0.000000098,"c":0.0000000992,"v":0.0,"t":1726790400}
+{"o":0.0000000992,"h":0.0000000996,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1726794000}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000987,"c":0.0000000987,"v":0.0,"t":1726797600}
+{"o":0.0000000987,"h":0.0000000988,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1726801200}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1726804800}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000938,"c":0.0000000948,"v":0.0,"t":1726808400}
+{"o":0.0000000948,"h":0.0000000952,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1726812000}
+{"o":0.0000000929,"h":0.000000094,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1726815600}
+{"o":0.0000000931,"h":0.0000000938,"l":0.0000000923,"c":0.0000000933,"v":0.0,"t":1726819200}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1726822800}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1726826400}
+{"o":0.0000000928,"h":0.0000000978,"l":0.0000000927,"c":0.0000000975,"v":11147811.9415719993,"t":1726830000}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1726833600}
+{"o":0.0000000976,"h":0.0000001001,"l":0.0000000975,"c":0.0000000997,"v":0.0,"t":1726837200}
+{"o":0.0000000997,"h":0.0000001007,"l":0.0000000984,"c":0.0000000993,"v":0.0,"t":1726840800}
+{"o":0.0000000993,"h":0.0000001001,"l":0.0000000987,"c":0.0000000993,"v":0.0,"t":1726844400}
+{"o":0.0000000993,"h":0.0000000999,"l":0.0000000989,"c":0.0000000994,"v":0.0,"t":1726848000}
+{"o":0.0000000994,"h":0.0000001008,"l":0.0000000992,"c":0.0000001007,"v":0.0,"t":1726851600}
+{"o":0.0000001007,"h":0.0000001014,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1726855200}
+{"o":0.0000001004,"h":0.0000001006,"l":0.0000000957,"c":0.0000000962,"v":4098591.8969239998,"t":1726858800}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1726862400}
+{"o":0.0000000962,"h":0.0000000962,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1726866000}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1726869600}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1726873200}
+{"o":0.0000000962,"h":0.0000000969,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1726876800}
+{"o":0.0000000959,"h":0.0000000971,"l":0.0000000957,"c":0.000000097,"v":0.0,"t":1726880400}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1726884000}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1726887600}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1726891200}
+{"o":0.0000000971,"h":0.0000000972,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1726894800}
+{"o":0.0000000966,"h":0.0000000968,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1726898400}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1726902000}
+{"o":0.0000000957,"h":0.000000096,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1726905600}
+{"o":0.0000000959,"h":0.0000000973,"l":0.0000000955,"c":0.000000097,"v":664436.370626,"t":1726909200}
+{"o":0.000000097,"h":0.0000000977,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1726912800}
+{"o":0.0000000974,"h":0.0000000975,"l":0.0000000957,"c":0.0000000958,"v":4098591.8969239998,"t":1726916400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1726920000}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1726923600}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1726927200}
+{"o":0.0000000946,"h":0.0000000956,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1726930800}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1726934400}
+{"o":0.0000000954,"h":0.0000000956,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1726938000}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1726941600}
+{"o":0.0000000954,"h":0.0000000958,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1726945200}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1726948800}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1726952400}
+{"o":0.0000000954,"h":0.0000000954,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1726956000}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1726959600}
+{"o":0.0000000944,"h":0.0000000952,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1726963200}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1726966800}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1726970400}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1726974000}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1726977600}
+{"o":0.000000095,"h":0.0000000958,"l":0.0000000949,"c":0.0000000958,"v":0.0,"t":1726981200}
+{"o":0.0000000958,"h":0.0000000963,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1726984800}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1726988400}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1726992000}
+{"o":0.0000000958,"h":0.0000000973,"l":0.0000000957,"c":0.0000000973,"v":0.0,"t":1726995600}
+{"o":0.0000000973,"h":0.0000000977,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1726999200}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1727002800}
+{"o":0.0000000974,"h":0.0000000976,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1727006400}
+{"o":0.0000000974,"h":0.0000000984,"l":0.0000000973,"c":0.0000000981,"v":0.0,"t":1727010000}
+{"o":0.0000000981,"h":0.0000000989,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1727013600}
+{"o":0.0000000984,"h":0.0000000986,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1727017200}
+{"o":0.0000000985,"h":0.000000099,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1727020800}
+{"o":0.0000000982,"h":0.0000000983,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1727024400}
+{"o":0.0000000972,"h":0.0000000981,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1727028000}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1727031600}
+{"o":0.0000000975,"h":0.0000000978,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1727035200}
+{"o":0.0000000977,"h":0.0000000995,"l":0.0000000973,"c":0.0000000994,"v":0.0,"t":1727038800}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1727042400}
+{"o":0.0000000969,"h":0.0000000978,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1727046000}
+{"o":0.0000000975,"h":0.0000000992,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1727049600}
+{"o":0.0000000969,"h":0.000000097,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1727053200}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1727056800}
+{"o":0.0000000961,"h":0.0000000962,"l":0.0000000943,"c":0.0000000954,"v":0.0,"t":1727060400}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1727064000}
+{"o":0.0000000959,"h":0.0000000966,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1727067600}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1727071200}
+{"o":0.000000096,"h":0.0000000972,"l":0.0000000959,"c":0.0000000969,"v":0.0,"t":1727074800}
+{"o":0.0000000969,"h":0.0000000983,"l":0.0000000968,"c":0.0000000982,"v":0.0,"t":1727078400}
+{"o":0.0000000982,"h":0.0000000982,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1727082000}
+{"o":0.0000000974,"h":0.0000000983,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1727085600}
+{"o":0.000000098,"h":0.0000000986,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1727089200}
+{"o":0.0000000982,"h":0.0000000989,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1727092800}
+{"o":0.0000000985,"h":0.0000000989,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1727096400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.000000097,"c":0.0000000981,"v":0.0,"t":1727100000}
+{"o":0.0000000981,"h":0.0000000988,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1727103600}
+{"o":0.0000000978,"h":0.0000000986,"l":0.0000000973,"c":0.0000000985,"v":0.0,"t":1727107200}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1727110800}
+{"o":0.0000000983,"h":0.0000000984,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1727114400}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1727118000}
+{"o":0.0000000984,"h":0.0000000986,"l":0.0000000981,"c":0.0000000984,"v":0.0,"t":1727121600}
+{"o":0.0000000984,"h":0.000000099,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1727125200}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1727128800}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1727132400}
+{"o":0.0000000974,"h":0.0000000985,"l":0.0000000971,"c":0.000000098,"v":0.0,"t":1727136000}
+{"o":0.000000098,"h":0.0000000985,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1727139600}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000938,"c":0.0000000939,"v":111504.18307,"t":1727143200}
+{"o":0.0000000939,"h":0.0000000944,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1727146800}
+{"o":0.0000000939,"h":0.0000000947,"l":0.0000000935,"c":0.0000000946,"v":0.0,"t":1727150400}
+{"o":0.0000000946,"h":0.0000000946,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1727154000}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1727157600}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1727161200}
+{"o":0.0000000936,"h":0.0000000936,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1727164800}
+{"o":0.0000000928,"h":0.000000094,"l":0.0000000926,"c":0.0000000939,"v":0.0,"t":1727168400}
+{"o":0.0000000939,"h":0.0000000941,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1727172000}
+{"o":0.0000000938,"h":0.0000000951,"l":0.0000000938,"c":0.0000000945,"v":1311394.8473650001,"t":1727175600}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000934,"c":0.000000094,"v":0.0,"t":1727179200}
+{"o":0.000000094,"h":0.0000000942,"l":0.0000000932,"c":0.0000000939,"v":0.0,"t":1727182800}
+{"o":0.0000000939,"h":0.000000096,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1727186400}
+{"o":0.000000095,"h":0.0000000955,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1727190000}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1727193600}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1727197200}
+{"o":0.0000000939,"h":0.0000000945,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1727200800}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000927,"c":0.0000000933,"v":0.0,"t":1727204400}
+{"o":0.0000000933,"h":0.0000000935,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1727208000}
+{"o":0.0000000932,"h":0.0000000935,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1727211600}
+{"o":0.0000000931,"h":0.0000000931,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1727215200}
+{"o":0.0000000903,"h":0.0000000909,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1727218800}
+{"o":0.0000000907,"h":0.0000000913,"l":0.0000000902,"c":0.0000000911,"v":0.0,"t":1727222400}
+{"o":0.0000000911,"h":0.0000000912,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1727226000}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1727229600}
+{"o":0.0000000914,"h":0.0000000917,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1727233200}
+{"o":0.0000000911,"h":0.0000000919,"l":0.000000091,"c":0.0000000919,"v":0.0,"t":1727236800}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000915,"c":0.0000000921,"v":0.0,"t":1727240400}
+{"o":0.0000000921,"h":0.0000000927,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1727244000}
+{"o":0.0000000925,"h":0.0000000952,"l":0.0000000923,"c":0.0000000945,"v":64569.629324,"t":1727247600}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1727251200}
+{"o":0.0000000942,"h":0.0000000945,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1727254800}
+{"o":0.0000000944,"h":0.0000000947,"l":0.000000094,"c":0.0000000943,"v":0.0,"t":1727258400}
+{"o":0.0000000943,"h":0.0000000944,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1727262000}
+{"o":0.0000000937,"h":0.0000000944,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1727265600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1727269200}
+{"o":0.0000000939,"h":0.0000000939,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1727272800}
+{"o":0.0000000932,"h":0.0000000952,"l":0.0000000925,"c":0.0000000946,"v":2550739.593572,"t":1727276400}
+{"o":0.0000000946,"h":0.0000000947,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1727280000}
+{"o":0.0000000939,"h":0.0000000956,"l":0.0000000938,"c":0.0000000952,"v":0.0,"t":1727283600}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1727287200}
+{"o":0.0000000945,"h":0.000000095,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1727290800}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1727294400}
+{"o":0.0000000947,"h":0.0000000952,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1727298000}
+{"o":0.0000000951,"h":0.0000000959,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1727301600}
+{"o":0.0000000954,"h":0.0000000966,"l":0.0000000954,"c":0.0000000962,"v":0.0,"t":1727305200}
+{"o":0.0000000962,"h":0.0000000972,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1727308800}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1727312400}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1727316000}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1727319600}
+{"o":0.0000000954,"h":0.0000000957,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1727323200}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1727326800}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1727330400}
+{"o":0.0000000945,"h":0.0000000946,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1727334000}
+{"o":0.0000000938,"h":0.0000000944,"l":0.0000000937,"c":0.0000000943,"v":0.0,"t":1727337600}
+{"o":0.0000000943,"h":0.0000000946,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1727341200}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1727344800}
+{"o":0.0000000932,"h":0.0000000936,"l":0.0000000929,"c":0.0000000931,"v":0.0,"t":1727348400}
+{"o":0.0000000931,"h":0.0000000935,"l":0.0000000926,"c":0.0000000934,"v":0.0,"t":1727352000}
+{"o":0.0000000934,"h":0.000000094,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1727355600}
+{"o":0.0000000936,"h":0.0000000937,"l":0.0000000914,"c":0.0000000928,"v":0.0,"t":1727359200}
+{"o":0.0000000928,"h":0.000000093,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1727362800}
+{"o":0.0000000906,"h":0.0000000909,"l":0.0000000899,"c":0.0000000909,"v":0.0,"t":1727366400}
+{"o":0.0000000909,"h":0.0000000949,"l":0.0000000902,"c":0.0000000915,"v":0.0,"t":1727370000}
+{"o":0.0000000915,"h":0.0000000916,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1727373600}
+{"o":0.0000000908,"h":0.0000000915,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1727377200}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1727380800}
+{"o":0.0000000921,"h":0.0000000921,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1727384400}
+{"o":0.0000000915,"h":0.0000000916,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1727388000}
+{"o":0.000000091,"h":0.0000000924,"l":0.000000091,"c":0.0000000915,"v":0.0,"t":1727391600}
+{"o":0.0000000915,"h":0.0000000919,"l":0.000000091,"c":0.0000000911,"v":0.0,"t":1727395200}
+{"o":0.0000000911,"h":0.0000000922,"l":0.0000000911,"c":0.0000000919,"v":0.0,"t":1727398800}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1727402400}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1727406000}
+{"o":0.0000000914,"h":0.0000000914,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1727409600}
+{"o":0.0000000907,"h":0.0000000911,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1727413200}
+{"o":0.0000000905,"h":0.0000000944,"l":0.0000000896,"c":0.0000000941,"v":236839.941263,"t":1727416800}
+{"o":0.0000000941,"h":0.0000000946,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1727420400}
+{"o":0.0000000942,"h":0.0000000953,"l":0.0000000933,"c":0.0000000948,"v":103737.626541,"t":1727424000}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1727427600}
+{"o":0.000000095,"h":0.0000000962,"l":0.0000000944,"c":0.0000000961,"v":0.0,"t":1727431200}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1727434800}
+{"o":0.0000000961,"h":0.0000000964,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1727438400}
+{"o":0.0000000954,"h":0.0000000963,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1727442000}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000931,"c":0.000000094,"v":317304.932186,"t":1727445600}
+{"o":0.000000094,"h":0.0000000946,"l":0.0000000932,"c":0.0000000945,"v":0.0,"t":1727449200}
+{"o":0.0000000945,"h":0.0000000952,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1727452800}
+{"o":0.0000000943,"h":0.0000000957,"l":0.0000000943,"c":0.0000000953,"v":0.0,"t":1727456400}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1727460000}
+{"o":0.0000000949,"h":0.0000000957,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1727463600}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1727467200}
+{"o":0.0000000952,"h":0.0000000955,"l":0.0000000938,"c":0.0000000942,"v":2114653.8916440001,"t":1727470800}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1727474400}
+{"o":0.000000094,"h":0.0000000944,"l":0.0000000921,"c":0.0000000924,"v":8659510.1363149993,"t":1727478000}
+{"o":0.0000000924,"h":0.0000000925,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1727481600}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000919,"c":0.0000000919,"v":0.0,"t":1727485200}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1727488800}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1727492400}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000686,"c":0.0000000689,"v":77637197.4959110022,"t":1727496000}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000634,"c":0.0000000638,"v":16052063.1235769987,"t":1727499600}
+{"o":0.0000000638,"h":0.0000000643,"l":0.00000006,"c":0.0000000606,"v":16106420.2757569999,"t":1727503200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1727506800}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1727510400}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1727514000}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1727517600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1727521200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1727524800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1727528400}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1727532000}
+{"o":0.00000006,"h":0.0000000604,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1727535600}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1727539200}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1727542800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1727546400}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1727550000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1727553600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000559,"c":0.0000000559,"v":21914109.2854919992,"t":1727557200}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1727560800}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1727564400}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1727568000}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1727571600}
+{"o":0.0000000554,"h":0.0000000555,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1727575200}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1727578800}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1727582400}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1727586000}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1727589600}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000548,"c":0.000000055,"v":489590.718302,"t":1727593200}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1727596800}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1727600400}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000547,"c":0.0000000549,"v":932738.009113,"t":1727604000}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1727607600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1727611200}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1727614800}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1727618400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1727622000}
+{"o":0.0000000545,"h":0.0000000547,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1727625600}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1727629200}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1727632800}
+{"o":0.0000000542,"h":0.0000000542,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1727636400}
+{"o":0.0000000537,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1727640000}
+{"o":0.0000000535,"h":0.0000000537,"l":0.000000053,"c":0.0000000535,"v":0.0,"t":1727643600}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1727647200}
+{"o":0.0000000539,"h":0.0000000543,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1727650800}
+{"o":0.0000000541,"h":0.0000000547,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1727654400}
+{"o":0.000000054,"h":0.0000000546,"l":0.0000000536,"c":0.0000000545,"v":0.0,"t":1727658000}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1727661600}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1727665200}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1727668800}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1727672400}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1727676000}
+{"o":0.0000000548,"h":0.0000000548,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1727679600}
+{"o":0.0000000546,"h":0.0000000549,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1727683200}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000548,"c":0.0000000555,"v":0.0,"t":1727686800}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1727690400}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1727694000}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1727697600}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1727701200}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1727704800}
+{"o":0.0000000548,"h":0.0000000556,"l":0.0000000546,"c":0.0000000556,"v":0.0,"t":1727708400}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1727712000}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000551,"c":0.0000000555,"v":6776039.8007319998,"t":1727715600}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1727719200}
+{"o":0.0000000557,"h":0.000000056,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1727722800}
+{"o":0.0000000557,"h":0.0000000557,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1727726400}
+{"o":0.0000000551,"h":0.0000000555,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1727730000}
+{"o":0.0000000554,"h":0.0000000559,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1727733600}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000559,"c":0.0000000566,"v":0.0,"t":1727737200}
+{"o":0.0000000566,"h":0.000000057,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1727740800}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1727744400}
+{"o":0.000000056,"h":0.0000000565,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1727748000}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000556,"c":0.0000000557,"v":0.0,"t":1727751600}
+{"o":0.0000000557,"h":0.0000000558,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1727755200}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1727758800}
+{"o":0.0000000556,"h":0.0000000556,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1727762400}
+{"o":0.0000000551,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1727766000}
+{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1727769600}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1727773200}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1727776800}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1727780400}
+{"o":0.0000000552,"h":0.0000000567,"l":0.000000055,"c":0.0000000566,"v":333697.337079,"t":1727784000}
+{"o":0.0000000566,"h":0.0000000579,"l":0.0000000565,"c":0.0000000574,"v":0.0,"t":1727787600}
+{"o":0.0000000574,"h":0.0000000589,"l":0.0000000572,"c":0.0000000586,"v":0.0,"t":1727791200}
+{"o":0.0000000586,"h":0.0000000617,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1727794800}
+{"o":0.000000059,"h":0.0000000603,"l":0.0000000563,"c":0.0000000568,"v":720870.431234,"t":1727798400}
+{"o":0.0000000568,"h":0.0000000592,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1727802000}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1727805600}
+{"o":0.0000000573,"h":0.0000000581,"l":0.0000000571,"c":0.000000058,"v":0.0,"t":1727809200}
+{"o":0.000000058,"h":0.0000000593,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1727812800}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1727816400}
+{"o":0.0000000577,"h":0.0000000586,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1727820000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1727823600}
+{"o":0.0000000581,"h":0.0000000588,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1727827200}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1727830800}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1727834400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1727838000}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1727841600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1727845200}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1727848800}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1727852400}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1727856000}
+{"o":0.000000057,"h":0.0000000579,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1727859600}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1727863200}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1727866800}
+{"o":0.0000000577,"h":0.0000000587,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1727870400}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1727874000}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1727877600}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000567,"c":0.0000000567,"v":6991233.7582160002,"t":1727881200}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000564,"c":0.0000000573,"v":0.0,"t":1727884800}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1727888400}
+{"o":0.0000000575,"h":0.0000000589,"l":0.0000000574,"c":0.0000000589,"v":0.0,"t":1727892000}
+{"o":0.0000000589,"h":0.0000000616,"l":0.0000000586,"c":0.0000000598,"v":0.0,"t":1727895600}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1727899200}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1727902800}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1727906400}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1727910000}
+{"o":0.0000000597,"h":0.0000000604,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1727913600}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1727917200}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1727920800}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1727924400}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000574,"c":0.0000000577,"v":65513.680173,"t":1727928000}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1727931600}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1727935200}
+{"o":0.0000000579,"h":0.0000000586,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1727938800}
+{"o":0.0000000586,"h":0.0000000604,"l":0.0000000586,"c":0.0000000603,"v":0.0,"t":1727942400}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1727946000}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1727949600}
+{"o":0.0000000593,"h":0.00000006,"l":0.0000000592,"c":0.0000000599,"v":0.0,"t":1727953200}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1727956800}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1727960400}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000592,"c":0.0000000609,"v":0.0,"t":1727964000}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1727967600}
+{"o":0.0000000605,"h":0.0000000614,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1727971200}
+{"o":0.0000000608,"h":0.0000000612,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1727974800}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1727978400}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1727982000}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000595,"c":0.0000000603,"v":0.0,"t":1727985600}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1727989200}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1727992800}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1727996400}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1728000000}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1728003600}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1728007200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1728010800}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728014400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1728018000}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1728021600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1728025200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1728028800}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1728032400}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000573,"c":0.0000000577,"v":331696.983263,"t":1728036000}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1728039600}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1728043200}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1728046800}
+{"o":0.0000000569,"h":0.0000000582,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1728050400}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1728054000}
+{"o":0.0000000564,"h":0.0000000567,"l":0.0000000554,"c":0.0000000559,"v":0.0,"t":1728057600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1728061200}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1728064800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1728068400}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1728072000}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1728075600}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1728079200}
+{"o":0.0000000562,"h":0.0000000565,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1728082800}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1728086400}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1728090000}
+{"o":0.000000056,"h":0.0000000566,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1728093600}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1728097200}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1728100800}
+{"o":0.0000000565,"h":0.0000000565,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1728104400}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000557,"c":0.0000000557,"v":0.0,"t":1728108000}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1728111600}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1728115200}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1728118800}
+{"o":0.0000000556,"h":0.0000000563,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1728122400}
+{"o":0.0000000558,"h":0.000000057,"l":0.0000000557,"c":0.000000057,"v":5508965.342135,"t":1728126000}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1728129600}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1728133200}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1728136800}
+{"o":0.0000000571,"h":0.0000000573,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1728140400}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1728144000}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1728147600}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1728151200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1728154800}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1728158400}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1728162000}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1728165600}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1728169200}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1728172800}
+{"o":0.0000000574,"h":0.0000000575,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1728176400}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1728180000}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1728183600}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1728187200}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1728190800}
+{"o":0.0000000573,"h":0.0000000573,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1728194400}
+{"o":0.0000000571,"h":0.0000000572,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1728198000}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1728201600}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1728205200}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1728208800}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1728212400}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1728216000}
+{"o":0.0000000566,"h":0.0000000566,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1728219600}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1728223200}
+{"o":0.0000000558,"h":0.0000000565,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1728226800}
+{"o":0.000000056,"h":0.0000000564,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1728230400}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1728234000}
+{"o":0.0000000563,"h":0.0000000563,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1728237600}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1728241200}
+{"o":0.0000010104,"h":0.0000010247,"l":0.0000009781,"c":0.0000010104,"v":11885123.4370560013,"t":1721044800}
+{"o":0.0000010104,"h":0.0000010144,"l":0.0000009508,"c":0.0000010031,"v":11651222.6555490009,"t":1721048400}
+{"o":0.0000010031,"h":0.0000010199,"l":0.000000997,"c":0.0000010065,"v":703405.9394640001,"t":1721052000}
+{"o":0.0000010065,"h":0.0000010233,"l":0.0000009662,"c":0.0000010054,"v":10795092.1505609993,"t":1721055600}
+{"o":0.0000010054,"h":0.0000010194,"l":0.0000009785,"c":0.0000009961,"v":2888303.8682619999,"t":1721059200}
+{"o":0.0000009961,"h":0.0000010066,"l":0.0000009859,"c":0.0000009968,"v":1801757.571863,"t":1721062800}
+{"o":0.0000009968,"h":0.0000010001,"l":0.0000009822,"c":0.0000009865,"v":0.0,"t":1721066400}
+{"o":0.0000009865,"h":0.0000009935,"l":0.0000009777,"c":0.0000009893,"v":0.0,"t":1721070000}
+{"o":0.0000009893,"h":0.0000009902,"l":0.000000979,"c":0.0000009812,"v":0.0,"t":1721073600}
+{"o":0.0000009812,"h":0.0000010014,"l":0.0000009763,"c":0.0000010009,"v":78097.280118,"t":1721077200}
+{"o":0.0000010009,"h":0.0000010087,"l":0.0000009795,"c":0.0000009906,"v":20004.941234,"t":1721080800}
+{"o":0.0000009906,"h":0.000000996,"l":0.0000009836,"c":0.0000009876,"v":0.0,"t":1721084400}
+{"o":0.0000009876,"h":0.0000010054,"l":0.0000009779,"c":0.0000009907,"v":1011504.843829,"t":1721088000}
+{"o":0.0000009907,"h":0.0000009949,"l":0.0000009868,"c":0.0000009891,"v":0.0,"t":1721091600}
+{"o":0.0000009891,"h":0.0000010014,"l":0.0000009694,"c":0.0000009798,"v":74733.349146,"t":1721095200}
+{"o":0.0000009798,"h":0.0000009827,"l":0.0000009377,"c":0.0000009391,"v":4650161.9379310003,"t":1721098800}
+{"o":0.0000009391,"h":0.0000009421,"l":0.0000009349,"c":0.0000009377,"v":0.0,"t":1721102400}
+{"o":0.0000009377,"h":0.0000009681,"l":0.0000009338,"c":0.0000009536,"v":0.0,"t":1721106000}
+{"o":0.0000009536,"h":0.0000009644,"l":0.0000008913,"c":0.0000009376,"v":9260585.7661819998,"t":1721109600}
+{"o":0.0000009376,"h":0.0000009379,"l":0.0000009268,"c":0.0000009337,"v":0.0,"t":1721113200}
+{"o":0.0000009337,"h":0.0000009454,"l":0.0000009108,"c":0.000000917,"v":56627.86352,"t":1721116800}
+{"o":0.000000917,"h":0.0000009421,"l":0.0000009088,"c":0.0000009348,"v":1396006.8174680001,"t":1721120400}
+{"o":0.0000009348,"h":0.0000009371,"l":0.0000009221,"c":0.0000009228,"v":1396006.8174680001,"t":1721124000}
+{"o":0.0000009228,"h":0.0000009265,"l":0.0000009157,"c":0.0000009171,"v":90286.178087,"t":1721127600}
+{"o":0.0000009171,"h":0.0000009264,"l":0.0000009135,"c":0.0000009255,"v":0.0,"t":1721131200}
+{"o":0.0000009255,"h":0.0000009272,"l":0.000000916,"c":0.0000009254,"v":91340.197126,"t":1721134800}
+{"o":0.0000009254,"h":0.0000009323,"l":0.0000009217,"c":0.000000924,"v":0.0,"t":1721138400}
+{"o":0.000000924,"h":0.0000009351,"l":0.0000008927,"c":0.0000009044,"v":45000.0,"t":1721142000}
+{"o":0.0000009044,"h":0.0000009224,"l":0.0000008994,"c":0.000000908,"v":83815.031441,"t":1721145600}
+{"o":0.000000908,"h":0.0000009125,"l":0.0000008994,"c":0.0000009015,"v":0.0,"t":1721149200}
+{"o":0.0000009015,"h":0.0000009098,"l":0.0000008879,"c":0.0000008898,"v":2629530.7380499998,"t":1721152800}
+{"o":0.0000008898,"h":0.000000929,"l":0.0000008871,"c":0.0000009202,"v":2795226.4269540003,"t":1721156400}
+{"o":0.0000009202,"h":0.0000009332,"l":0.0000009016,"c":0.0000009147,"v":1238650.5269819999,"t":1721160000}
+{"o":0.0000009147,"h":0.0000009155,"l":0.0000009062,"c":0.00000091,"v":0.0,"t":1721163600}
+{"o":0.00000091,"h":0.0000009185,"l":0.0000009088,"c":0.0000009133,"v":0.0,"t":1721167200}
+{"o":0.0000009133,"h":0.0000009145,"l":0.0000009027,"c":0.0000009096,"v":0.0,"t":1721170800}
+{"o":0.0000009096,"h":0.0000009107,"l":0.0000009038,"c":0.0000009056,"v":0.0,"t":1721174400}
+{"o":0.0000009056,"h":0.0000009061,"l":0.0000008917,"c":0.0000009021,"v":0.0,"t":1721178000}
+{"o":0.0000009021,"h":0.0000009071,"l":0.0000008989,"c":0.0000009066,"v":0.0,"t":1721181600}
+{"o":0.0000009066,"h":0.0000009128,"l":0.0000009061,"c":0.0000009075,"v":0.0,"t":1721185200}
+{"o":0.0000009075,"h":0.0000009117,"l":0.0000008637,"c":0.0000009038,"v":14020457.4225020017,"t":1721188800}
+{"o":0.0000009038,"h":0.0000009054,"l":0.0000008971,"c":0.0000009031,"v":0.0,"t":1721192400}
+{"o":0.0000009031,"h":0.0000009062,"l":0.0000008988,"c":0.0000009046,"v":0.0,"t":1721196000}
+{"o":0.0000009046,"h":0.000000911,"l":0.0000009041,"c":0.0000009078,"v":56627.86352,"t":1721199600}
+{"o":0.0000009078,"h":0.0000009139,"l":0.0000008362,"c":0.0000008403,"v":10363679.103356,"t":1721203200}
+{"o":0.0000008403,"h":0.0000008425,"l":0.0000007888,"c":0.000000789,"v":233504.117596,"t":1721206800}
+{"o":0.000000789,"h":0.0000008049,"l":0.000000789,"c":0.0000008039,"v":1247226.0512930001,"t":1721210400}
+{"o":0.0000008039,"h":0.0000008156,"l":0.0000008036,"c":0.0000008128,"v":0.0,"t":1721214000}
+{"o":0.0000008128,"h":0.0000008145,"l":0.0000008094,"c":0.0000008125,"v":0.0,"t":1721217600}
+{"o":0.0000008125,"h":0.0000008185,"l":0.0000007961,"c":0.0000007971,"v":151378.616754,"t":1721221200}
+{"o":0.0000007971,"h":0.0000008119,"l":0.0000007963,"c":0.0000008104,"v":61884.246085,"t":1721224800}
+{"o":0.0000008104,"h":0.0000008237,"l":0.0000007975,"c":0.00000081,"v":542396.685007,"t":1721228400}
+{"o":0.00000081,"h":0.0000008282,"l":0.000000793,"c":0.0000008052,"v":105824.258906,"t":1721232000}
+{"o":0.0000008052,"h":0.0000008067,"l":0.0000007923,"c":0.0000007969,"v":7500.570884,"t":1721235600}
+{"o":0.0000007969,"h":0.000000803,"l":0.0000007629,"c":0.000000768,"v":13531503.6039270014,"t":1721239200}
+{"o":0.000000768,"h":0.0000008036,"l":0.0000007642,"c":0.0000008004,"v":12480.238595,"t":1721242800}
+{"o":0.0000008004,"h":0.0000008054,"l":0.0000007805,"c":0.0000007861,"v":2097850.4551710002,"t":1721246400}
+{"o":0.0000007861,"h":0.0000007926,"l":0.0000007738,"c":0.0000007755,"v":173236.257672,"t":1721250000}
+{"o":0.0000007755,"h":0.000000784,"l":0.0000007731,"c":0.0000007828,"v":5000.0,"t":1721253600}
+{"o":0.0000007828,"h":0.0000007865,"l":0.0000007812,"c":0.0000007849,"v":0.0,"t":1721257200}
+{"o":0.0000007849,"h":0.0000007851,"l":0.0000007711,"c":0.0000007729,"v":0.0,"t":1721260800}
+{"o":0.0000007729,"h":0.0000007747,"l":0.0000007667,"c":0.000000767,"v":0.0,"t":1721264400}
+{"o":0.000000767,"h":0.0000007775,"l":0.0000007636,"c":0.0000007698,"v":0.0,"t":1721268000}
+{"o":0.0000007698,"h":0.0000007707,"l":0.0000007651,"c":0.000000768,"v":0.0,"t":1721271600}
+{"o":0.000000768,"h":0.0000007751,"l":0.0000007674,"c":0.000000774,"v":0.0,"t":1721275200}
+{"o":0.000000774,"h":0.0000007827,"l":0.0000007651,"c":0.0000007724,"v":71208.049705,"t":1721278800}
+{"o":0.0000007724,"h":0.0000007748,"l":0.0000007687,"c":0.0000007695,"v":0.0,"t":1721282400}
+{"o":0.0000007695,"h":0.0000007836,"l":0.0000007689,"c":0.0000007833,"v":32580.924242,"t":1721286000}
+{"o":0.0000007833,"h":0.0000007854,"l":0.0000007788,"c":0.0000007794,"v":0.0,"t":1721289600}
+{"o":0.0000007794,"h":0.0000007814,"l":0.0000007528,"c":0.000000755,"v":4787591.9013550002,"t":1721293200}
+{"o":0.000000755,"h":0.000000762,"l":0.0000007296,"c":0.0000007576,"v":6407039.1894850004,"t":1721296800}
+{"o":0.0000007576,"h":0.0000007612,"l":0.0000007557,"c":0.0000007563,"v":0.0,"t":1721300400}
+{"o":0.0000007563,"h":0.0000007566,"l":0.0000007469,"c":0.0000007494,"v":0.0,"t":1721304000}
+{"o":0.0000007494,"h":0.0000007747,"l":0.000000712,"c":0.0000007159,"v":7245322.5236959998,"t":1721307600}
+{"o":0.0000007159,"h":0.0000007299,"l":0.0000007004,"c":0.0000007141,"v":450000.0,"t":1721311200}
+{"o":0.0000007141,"h":0.0000007546,"l":0.0000007058,"c":0.0000007531,"v":5008983.1810879996,"t":1721314800}
+{"o":0.0000007531,"h":0.0000007614,"l":0.0000007469,"c":0.000000749,"v":200000.0,"t":1721318400}
+{"o":0.000000749,"h":0.0000007572,"l":0.0000007374,"c":0.0000007454,"v":2344132.3859950001,"t":1721322000}
+{"o":0.0000007454,"h":0.0000007481,"l":0.0000007389,"c":0.0000007434,"v":0.0,"t":1721325600}
+{"o":0.0000007434,"h":0.0000007474,"l":0.0000007381,"c":0.0000007408,"v":0.0,"t":1721329200}
+{"o":0.0000007408,"h":0.0000007436,"l":0.0000007358,"c":0.0000007358,"v":0.0,"t":1721332800}
+{"o":0.0000007358,"h":0.0000007384,"l":0.0000007337,"c":0.000000734,"v":0.0,"t":1721336400}
+{"o":0.000000734,"h":0.0000007362,"l":0.0000007246,"c":0.000000727,"v":0.0,"t":1721340000}
+{"o":0.000000727,"h":0.0000007316,"l":0.0000007255,"c":0.0000007303,"v":0.0,"t":1721343600}
+{"o":0.0000007303,"h":0.0000007371,"l":0.0000007269,"c":0.000000733,"v":86419.413445,"t":1721347200}
+{"o":0.000000733,"h":0.0000007416,"l":0.0000007305,"c":0.0000007308,"v":0.0,"t":1721350800}
+{"o":0.0000007308,"h":0.0000007334,"l":0.0000007253,"c":0.0000007299,"v":0.0,"t":1721354400}
+{"o":0.0000007299,"h":0.0000007381,"l":0.0000007154,"c":0.0000007238,"v":24834.899234,"t":1721358000}
+{"o":0.0000007238,"h":0.0000007283,"l":0.0000007214,"c":0.0000007283,"v":0.0,"t":1721361600}
+{"o":0.0000007283,"h":0.0000007289,"l":0.0000007214,"c":0.000000722,"v":0.0,"t":1721365200}
+{"o":0.000000722,"h":0.0000007224,"l":0.0000007075,"c":0.0000007122,"v":0.0,"t":1721368800}
+{"o":0.0000007122,"h":0.0000007281,"l":0.0000007062,"c":0.0000007193,"v":2344132.3859959999,"t":1721372400}
+{"o":0.0000007193,"h":0.0000007292,"l":0.0000007156,"c":0.0000007176,"v":0.0,"t":1721376000}
+{"o":0.0000007176,"h":0.0000007292,"l":0.0000007082,"c":0.000000728,"v":2078489.523551,"t":1721379600}
+{"o":0.000000728,"h":0.0000007467,"l":0.0000007179,"c":0.0000007361,"v":1859084.3064159998,"t":1721383200}
+{"o":0.0000007361,"h":0.0000007375,"l":0.0000007244,"c":0.0000007256,"v":110204.739842,"t":1721386800}
+{"o":0.0000007256,"h":0.0000007488,"l":0.0000007183,"c":0.000000736,"v":951082.598954,"t":1721390400}
+{"o":0.000000736,"h":0.0000007483,"l":0.0000007182,"c":0.0000007277,"v":1723183.7264439999,"t":1721394000}
+{"o":0.0000007277,"h":0.0000007384,"l":0.0000007198,"c":0.000000729,"v":886918.9984469998,"t":1721397600}
+{"o":0.000000729,"h":0.0000007361,"l":0.0000007079,"c":0.0000007087,"v":3596905.3703700001,"t":1721401200}
+{"o":0.0000007087,"h":0.000000709,"l":0.0000006746,"c":0.0000006838,"v":1795850.1218109999,"t":1721404800}
+{"o":0.0000006838,"h":0.0000007106,"l":0.0000006782,"c":0.0000007034,"v":2303048.3392730001,"t":1721408400}
+{"o":0.0000007034,"h":0.0000007127,"l":0.000000703,"c":0.0000007062,"v":0.0,"t":1721412000}
+{"o":0.0000007062,"h":0.000000707,"l":0.0000007014,"c":0.0000007035,"v":0.0,"t":1721415600}
+{"o":0.0000007035,"h":0.000000714,"l":0.0000007031,"c":0.0000007092,"v":0.0,"t":1721419200}
+{"o":0.0000007092,"h":0.000000714,"l":0.0000007056,"c":0.0000007133,"v":0.0,"t":1721422800}
+{"o":0.0000007133,"h":0.0000007133,"l":0.0000006989,"c":0.0000007019,"v":7767.044418,"t":1721426400}
+{"o":0.0000007019,"h":0.0000007121,"l":0.0000006973,"c":0.0000007102,"v":1448516.4328729999,"t":1721430000}
+{"o":0.0000007102,"h":0.0000007138,"l":0.0000007076,"c":0.000000709,"v":0.0,"t":1721433600}
+{"o":0.000000709,"h":0.0000007201,"l":0.0000007033,"c":0.0000007162,"v":292009.967169,"t":1721437200}
+{"o":0.0000007162,"h":0.0000007514,"l":0.0000007097,"c":0.0000007464,"v":4650906.5803150004,"t":1721440800}
+{"o":0.0000007464,"h":0.0000007526,"l":0.0000007439,"c":0.0000007521,"v":0.0,"t":1721444400}
+{"o":0.0000007521,"h":0.0000007524,"l":0.0000007393,"c":0.0000007397,"v":126821.030159,"t":1721448000}
+{"o":0.0000007397,"h":0.0000007446,"l":0.0000007395,"c":0.0000007412,"v":0.0,"t":1721451600}
+{"o":0.0000007412,"h":0.0000007451,"l":0.0000007307,"c":0.0000007355,"v":1446824.093715,"t":1721455200}
+{"o":0.0000007355,"h":0.0000007388,"l":0.0000007343,"c":0.0000007381,"v":0.0,"t":1721458800}
+{"o":0.0000007381,"h":0.0000007391,"l":0.0000007345,"c":0.0000007377,"v":0.0,"t":1721462400}
+{"o":0.0000007377,"h":0.0000007395,"l":0.0000007328,"c":0.0000007361,"v":0.0,"t":1721466000}
+{"o":0.0000007361,"h":0.0000007387,"l":0.0000007342,"c":0.0000007378,"v":0.0,"t":1721469600}
+{"o":0.0000007378,"h":0.0000007422,"l":0.0000007311,"c":0.0000007382,"v":815778.6179909999,"t":1721473200}
+{"o":0.0000007382,"h":0.0000007382,"l":0.0000007341,"c":0.0000007362,"v":0.0,"t":1721476800}
+{"o":0.0000007362,"h":0.0000007443,"l":0.000000735,"c":0.0000007402,"v":122109.303152,"t":1721480400}
+{"o":0.0000007402,"h":0.000000773,"l":0.0000007351,"c":0.0000007683,"v":3959854.1063109995,"t":1721484000}
+{"o":0.0000007683,"h":0.0000007729,"l":0.0000007654,"c":0.0000007709,"v":137362.058982,"t":1721487600}
+{"o":0.0000007709,"h":0.0000008222,"l":0.0000007653,"c":0.0000008187,"v":4971915.4999480005,"t":1721491200}
+{"o":0.0000008187,"h":0.0000008585,"l":0.0000007966,"c":0.0000008345,"v":4982246.3626260003,"t":1721494800}
+{"o":0.0000008345,"h":0.0000008733,"l":0.0000008328,"c":0.000000871,"v":37187.102991,"t":1721498400}
+{"o":0.000000871,"h":0.0000008946,"l":0.000000868,"c":0.0000008902,"v":3176849.267829,"t":1721502000}
+{"o":0.0000008902,"h":0.0000008904,"l":0.0000008819,"c":0.0000008841,"v":0.0,"t":1721505600}
+{"o":0.0000008841,"h":0.0000008889,"l":0.0000008795,"c":0.0000008799,"v":0.0,"t":1721509200}
+{"o":0.0000008799,"h":0.0000008877,"l":0.0000008771,"c":0.0000008856,"v":0.0,"t":1721512800}
+{"o":0.0000008856,"h":0.0000008863,"l":0.0000008808,"c":0.0000008845,"v":0.0,"t":1721516400}
+{"o":0.0000008845,"h":0.0000008885,"l":0.0000008504,"c":0.0000008561,"v":2977755.4395829998,"t":1721520000}
+{"o":0.0000008561,"h":0.0000008564,"l":0.0000008374,"c":0.0000008396,"v":104176.845127,"t":1721523600}
+{"o":0.0000008396,"h":0.0000008419,"l":0.0000008329,"c":0.0000008416,"v":0.0,"t":1721527200}
+{"o":0.0000008416,"h":0.0000008443,"l":0.0000008396,"c":0.0000008437,"v":0.0,"t":1721530800}
+{"o":0.0000008437,"h":0.0000008453,"l":0.0000008408,"c":0.0000008444,"v":71215.990954,"t":1721534400}
+{"o":0.0000008444,"h":0.0000008474,"l":0.0000008366,"c":0.000000838,"v":26821.030159,"t":1721538000}
+{"o":0.000000838,"h":0.0000008476,"l":0.0000008367,"c":0.0000008466,"v":0.0,"t":1721541600}
+{"o":0.0000008466,"h":0.0000008484,"l":0.000000844,"c":0.0000008469,"v":0.0,"t":1721545200}
+{"o":0.0000008469,"h":0.0000008472,"l":0.0000008438,"c":0.000000846,"v":0.0,"t":1721548800}
+{"o":0.000000846,"h":0.000000847,"l":0.0000008402,"c":0.0000008402,"v":0.0,"t":1721552400}
+{"o":0.0000008402,"h":0.0000008429,"l":0.0000008352,"c":0.0000008392,"v":121216.835265,"t":1721556000}
+{"o":0.0000008392,"h":0.0000008396,"l":0.0000008355,"c":0.0000008359,"v":0.0,"t":1721559600}
+{"o":0.0000008359,"h":0.0000008382,"l":0.0000008324,"c":0.0000008357,"v":150519.240566,"t":1721563200}
+{"o":0.0000008357,"h":0.000000862,"l":0.0000008325,"c":0.0000008591,"v":3491272.1770899999,"t":1721566800}
+{"o":0.0000008591,"h":0.000000868,"l":0.0000008477,"c":0.000000855,"v":3491272.1770899999,"t":1721570400}
+{"o":0.000000855,"h":0.0000008789,"l":0.000000843,"c":0.0000008605,"v":2106415.9281989997,"t":1721574000}
+{"o":0.0000008605,"h":0.0000008779,"l":0.0000008519,"c":0.0000008658,"v":692847.283056,"t":1721577600}
+{"o":0.0000008658,"h":0.0000008872,"l":0.0000008648,"c":0.000000883,"v":0.0,"t":1721581200}
+{"o":0.000000883,"h":0.000000898,"l":0.0000008385,"c":0.0000008573,"v":1123769.2198959999,"t":1721584800}
+{"o":0.0000008573,"h":0.0000008619,"l":0.0000008398,"c":0.0000008402,"v":40435.289277,"t":1721588400}
+{"o":0.0000008402,"h":0.000000858,"l":0.0000008101,"c":0.0000008355,"v":284430.860069,"t":1721592000}
+{"o":0.0000008355,"h":0.0000008391,"l":0.0000008242,"c":0.0000008262,"v":0.0,"t":1721595600}
+{"o":0.0000008262,"h":0.0000008605,"l":0.0000008258,"c":0.0000008471,"v":152007.437244,"t":1721599200}
+{"o":0.0000008471,"h":0.0000008487,"l":0.0000008402,"c":0.0000008447,"v":0.0,"t":1721602800}
+{"o":0.0000008447,"h":0.0000008526,"l":0.0000008391,"c":0.0000008513,"v":0.0,"t":1721606400}
+{"o":0.0000008513,"h":0.0000008594,"l":0.0000008449,"c":0.0000008538,"v":87380.042007,"t":1721610000}
+{"o":0.0000008538,"h":0.0000008762,"l":0.0000008353,"c":0.0000008701,"v":5705989.3593039997,"t":1721613600}
+{"o":0.0000008701,"h":0.0000008779,"l":0.0000008693,"c":0.000000877,"v":0.0,"t":1721617200}
+{"o":0.000000877,"h":0.0000008863,"l":0.0000008729,"c":0.0000008831,"v":67927.219178,"t":1721620800}
+{"o":0.0000008831,"h":0.0000008983,"l":0.0000008819,"c":0.000000893,"v":0.0,"t":1721624400}
+{"o":0.000000893,"h":0.0000008979,"l":0.0000008538,"c":0.0000008568,"v":3681033.106098,"t":1721628000}
+{"o":0.0000008568,"h":0.0000008656,"l":0.0000008351,"c":0.0000008401,"v":386524.137648,"t":1721631600}
+{"o":0.0000008401,"h":0.0000008476,"l":0.0000008356,"c":0.0000008455,"v":0.0,"t":1721635200}
+{"o":0.0000008455,"h":0.000000848,"l":0.0000008376,"c":0.0000008376,"v":0.0,"t":1721638800}
+{"o":0.0000008376,"h":0.0000008388,"l":0.0000008279,"c":0.0000008352,"v":0.0,"t":1721642400}
+{"o":0.0000008352,"h":0.0000008362,"l":0.0000008287,"c":0.0000008297,"v":0.0,"t":1721646000}
+{"o":0.0000008297,"h":0.000000851,"l":0.0000008273,"c":0.0000008459,"v":549481.41857,"t":1721649600}
+{"o":0.0000008459,"h":0.0000008635,"l":0.0000008288,"c":0.0000008433,"v":1439210.0350500001,"t":1721653200}
+{"o":0.0000008433,"h":0.0000008553,"l":0.0000008307,"c":0.0000008403,"v":2166063.4819499999,"t":1721656800}
+{"o":0.0000008403,"h":0.0000008453,"l":0.0000008108,"c":0.0000008251,"v":1851192.424346,"t":1721660400}
+{"o":0.0000008251,"h":0.0000008434,"l":0.0000008209,"c":0.0000008423,"v":1582438.656865,"t":1721664000}
+{"o":0.0000008423,"h":0.0000008449,"l":0.0000008303,"c":0.0000008311,"v":99796.28503,"t":1721667600}
+{"o":0.0000008311,"h":0.0000008325,"l":0.0000008236,"c":0.0000008319,"v":0.0,"t":1721671200}
+{"o":0.0000008319,"h":0.0000008661,"l":0.0000008226,"c":0.0000008561,"v":1594464.8203210002,"t":1721674800}
+{"o":0.0000008561,"h":0.0000008612,"l":0.0000008482,"c":0.0000008522,"v":11379.005586,"t":1721678400}
+{"o":0.0000008522,"h":0.0000008653,"l":0.0000008521,"c":0.0000008635,"v":0.0,"t":1721682000}
+{"o":0.0000008635,"h":0.0000008742,"l":0.0000008502,"c":0.0000008582,"v":67349.837815,"t":1721685600}
+{"o":0.0000008582,"h":0.0000008647,"l":0.0000008435,"c":0.0000008459,"v":1176430.234219,"t":1721689200}
+{"o":0.0000008459,"h":0.0000008468,"l":0.0000008377,"c":0.0000008456,"v":74176.845126,"t":1721692800}
+{"o":0.0000008456,"h":0.0000008522,"l":0.0000008381,"c":0.0000008432,"v":30000.0,"t":1721696400}
+{"o":0.0000008432,"h":0.0000008488,"l":0.0000008008,"c":0.000000801,"v":6948958.0,"t":1721700000}
+{"o":0.000000801,"h":0.0000008036,"l":0.0000007645,"c":0.000000768,"v":453381.288577,"t":1721703600}
+{"o":0.000000768,"h":0.0000007839,"l":0.0000007497,"c":0.0000007646,"v":70000.0,"t":1721707200}
+{"o":0.0000007646,"h":0.000000773,"l":0.0000007571,"c":0.0000007632,"v":110000.0,"t":1721710800}
+{"o":0.0000007632,"h":0.0000007685,"l":0.0000007565,"c":0.0000007644,"v":259295.287723,"t":1721714400}
+{"o":0.0000007644,"h":0.0000007732,"l":0.000000759,"c":0.0000007678,"v":849554.38567,"t":1721718000}
+{"o":0.0000007678,"h":0.0000007692,"l":0.0000007589,"c":0.0000007622,"v":0.0,"t":1721721600}
+{"o":0.0000007622,"h":0.0000007648,"l":0.0000007582,"c":0.0000007599,"v":0.0,"t":1721725200}
+{"o":0.0000007599,"h":0.0000007963,"l":0.0000007562,"c":0.0000007861,"v":3503514.2991599999,"t":1721728800}
+{"o":0.0000007861,"h":0.0000008002,"l":0.00000077,"c":0.0000007774,"v":447451.429442,"t":1721732400}
+{"o":0.0000007774,"h":0.0000007832,"l":0.0000007754,"c":0.0000007781,"v":0.0,"t":1721736000}
+{"o":0.0000007781,"h":0.0000007926,"l":0.0000007713,"c":0.0000007804,"v":31604.343888,"t":1721739600}
+{"o":0.0000007804,"h":0.0000007815,"l":0.0000007606,"c":0.0000007615,"v":0.0,"t":1721743200}
+{"o":0.0000007615,"h":0.0000007837,"l":0.000000761,"c":0.0000007802,"v":25646.869121,"t":1721746800}
+{"o":0.0000007802,"h":0.0000008038,"l":0.0000007704,"c":0.0000007945,"v":53000.0,"t":1721750400}
+{"o":0.0000007945,"h":0.000000799,"l":0.0000007835,"c":0.0000007848,"v":0.0,"t":1721754000}
+{"o":0.0000007848,"h":0.0000007909,"l":0.0000007821,"c":0.0000007901,"v":0.0,"t":1721757600}
+{"o":0.0000007901,"h":0.0000007948,"l":0.0000007845,"c":0.0000007929,"v":0.0,"t":1721761200}
+{"o":0.0000007929,"h":0.0000007935,"l":0.0000007825,"c":0.0000007845,"v":0.0,"t":1721764800}
+{"o":0.0000007845,"h":0.000000788,"l":0.000000774,"c":0.000000782,"v":166655.574244,"t":1721768400}
+{"o":0.000000782,"h":0.0000007894,"l":0.000000779,"c":0.0000007828,"v":0.0,"t":1721772000}
+{"o":0.0000007828,"h":0.0000007903,"l":0.0000007806,"c":0.0000007823,"v":0.0,"t":1721775600}
+{"o":0.0000007823,"h":0.0000007914,"l":0.0000007763,"c":0.0000007911,"v":0.0,"t":1721779200}
+{"o":0.0000007911,"h":0.0000007918,"l":0.0000007727,"c":0.0000007804,"v":300281.956972,"t":1721782800}
+{"o":0.0000007804,"h":0.0000007827,"l":0.0000007653,"c":0.0000007656,"v":300281.956972,"t":1721786400}
+{"o":0.0000007656,"h":0.0000007753,"l":0.0000007604,"c":0.0000007711,"v":33662.046313,"t":1721790000}
+{"o":0.0000007711,"h":0.0000007749,"l":0.0000007703,"c":0.0000007718,"v":0.0,"t":1721793600}
+{"o":0.0000007718,"h":0.0000007824,"l":0.0000007715,"c":0.0000007782,"v":128518.300672,"t":1721797200}
+{"o":0.0000007782,"h":0.00000078,"l":0.0000007734,"c":0.0000007753,"v":0.0,"t":1721800800}
+{"o":0.0000007753,"h":0.0000008406,"l":0.0000007712,"c":0.0000008371,"v":6748225.2524060002,"t":1721804400}
+{"o":0.0000008371,"h":0.0000008551,"l":0.000000822,"c":0.000000837,"v":247194.450853,"t":1721808000}
+{"o":0.000000837,"h":0.0000008406,"l":0.0000008311,"c":0.0000008337,"v":200000.0,"t":1721811600}
+{"o":0.0000008337,"h":0.0000008741,"l":0.000000828,"c":0.0000008682,"v":4289176.6407460002,"t":1721815200}
+{"o":0.0000008682,"h":0.0000008685,"l":0.0000008461,"c":0.0000008494,"v":2739544.6795899998,"t":1721818800}
+{"o":0.0000008494,"h":0.0000008568,"l":0.0000008368,"c":0.0000008437,"v":1066548.700588,"t":1721822400}
+{"o":0.0000008437,"h":0.0000008521,"l":0.0000008318,"c":0.0000008475,"v":70199.676595,"t":1721826000}
+{"o":0.0000008475,"h":0.0000008487,"l":0.0000008263,"c":0.0000008302,"v":0.0,"t":1721829600}
+{"o":0.0000008302,"h":0.0000008456,"l":0.000000827,"c":0.0000008452,"v":0.0,"t":1721833200}
+{"o":0.0000008452,"h":0.000000853,"l":0.0000008325,"c":0.0000008327,"v":150421.571819,"t":1721836800}
+{"o":0.0000008327,"h":0.0000008509,"l":0.0000008237,"c":0.0000008454,"v":235669.363619,"t":1721840400}
+{"o":0.0000008454,"h":0.0000008652,"l":0.0000008218,"c":0.0000008396,"v":1830701.900962,"t":1721844000}
+{"o":0.0000008396,"h":0.0000008422,"l":0.0000008294,"c":0.0000008383,"v":0.0,"t":1721847600}
+{"o":0.0000008383,"h":0.0000008491,"l":0.0000008281,"c":0.0000008399,"v":1982554.1284769999,"t":1721851200}
+{"o":0.0000008399,"h":0.0000008609,"l":0.0000008156,"c":0.0000008283,"v":3970577.526633,"t":1721854800}
+{"o":0.0000008283,"h":0.0000008296,"l":0.0000008201,"c":0.0000008289,"v":0.0,"t":1721858400}
+{"o":0.0000008289,"h":0.000000835,"l":0.000000825,"c":0.0000008258,"v":0.0,"t":1721862000}
+{"o":0.0000008258,"h":0.0000008299,"l":0.0000008185,"c":0.0000008234,"v":0.0,"t":1721865600}
+{"o":0.0000008234,"h":0.0000008539,"l":0.0000008233,"c":0.0000008385,"v":0.0,"t":1721869200}
+{"o":0.0000008385,"h":0.0000008731,"l":0.0000008385,"c":0.0000008608,"v":0.0,"t":1721872800}
+{"o":0.0000008608,"h":0.0000008683,"l":0.0000008082,"c":0.0000008107,"v":1055883.213583,"t":1721876400}
+{"o":0.0000008107,"h":0.000000816,"l":0.0000007721,"c":0.0000007756,"v":5858162.6713150004,"t":1721880000}
+{"o":0.0000007756,"h":0.0000007836,"l":0.0000007718,"c":0.0000007824,"v":0.0,"t":1721883600}
+{"o":0.0000007824,"h":0.0000007861,"l":0.0000007759,"c":0.0000007775,"v":0.0,"t":1721887200}
+{"o":0.0000007775,"h":0.0000007881,"l":0.0000007227,"c":0.0000007341,"v":5000000.0,"t":1721890800}
+{"o":0.0000007341,"h":0.0000007373,"l":0.0000007274,"c":0.0000007304,"v":0.0,"t":1721894400}
+{"o":0.0000007304,"h":0.0000007333,"l":0.0000007263,"c":0.0000007319,"v":0.0,"t":1721898000}
+{"o":0.0000007319,"h":0.0000007442,"l":0.0000006967,"c":0.0000007052,"v":37904.267377,"t":1721901600}
+{"o":0.0000007052,"h":0.0000007179,"l":0.0000006995,"c":0.0000007131,"v":1051195.0536199999,"t":1721905200}
+{"o":0.0000007131,"h":0.0000007505,"l":0.0000007089,"c":0.0000007429,"v":4397664.7378219999,"t":1721908800}
+{"o":0.0000007429,"h":0.0000007862,"l":0.0000007371,"c":0.0000007689,"v":7411451.2792480001,"t":1721912400}
+{"o":0.0000007689,"h":0.0000007986,"l":0.0000007502,"c":0.0000007726,"v":674703.5830430001,"t":1721916000}
+{"o":0.0000007726,"h":0.0000007804,"l":0.0000007579,"c":0.0000007653,"v":1709054.4521989999,"t":1721919600}
+{"o":0.0000007653,"h":0.0000007693,"l":0.0000007412,"c":0.0000007537,"v":3344350.6076289997,"t":1721923200}
+{"o":0.0000007537,"h":0.0000007587,"l":0.0000007492,"c":0.0000007558,"v":0.0,"t":1721926800}
+{"o":0.0000007558,"h":0.0000007703,"l":0.0000007528,"c":0.0000007677,"v":0.0,"t":1721930400}
+{"o":0.0000007677,"h":0.0000007724,"l":0.0000007625,"c":0.0000007654,"v":0.0,"t":1721934000}
+{"o":0.0000007654,"h":0.0000007774,"l":0.0000007402,"c":0.0000007402,"v":330789.777314,"t":1721937600}
+{"o":0.0000007402,"h":0.0000007437,"l":0.0000007311,"c":0.0000007342,"v":0.0,"t":1721941200}
+{"o":0.0000007342,"h":0.0000007374,"l":0.0000007303,"c":0.0000007325,"v":0.0,"t":1721944800}
+{"o":0.0000007325,"h":0.0000007372,"l":0.00000073,"c":0.0000007342,"v":0.0,"t":1721948400}
+{"o":0.0000007342,"h":0.000000735,"l":0.0000007273,"c":0.0000007297,"v":0.0,"t":1721952000}
+{"o":0.0000007297,"h":0.0000007313,"l":0.0000007242,"c":0.0000007251,"v":0.0,"t":1721955600}
+{"o":0.0000007251,"h":0.0000007258,"l":0.0000007168,"c":0.0000007185,"v":0.0,"t":1721959200}
+{"o":0.0000007185,"h":0.0000007206,"l":0.0000007133,"c":0.0000007181,"v":0.0,"t":1721962800}
+{"o":0.0000007181,"h":0.0000007185,"l":0.0000007115,"c":0.0000007122,"v":0.0,"t":1721966400}
+{"o":0.0000007122,"h":0.0000007438,"l":0.0000007101,"c":0.0000007413,"v":934888.6442250001,"t":1721970000}
+{"o":0.0000007413,"h":0.0000007424,"l":0.0000007384,"c":0.0000007407,"v":0.0,"t":1721973600}
+{"o":0.0000007407,"h":0.0000007428,"l":0.0000007378,"c":0.0000007418,"v":16183.273452,"t":1721977200}
+{"o":0.0000007418,"h":0.0000007421,"l":0.0000007354,"c":0.0000007361,"v":0.0,"t":1721980800}
+{"o":0.0000007361,"h":0.0000007559,"l":0.0000007283,"c":0.0000007522,"v":1027868.010475,"t":1721984400}
+{"o":0.0000007522,"h":0.0000007556,"l":0.000000734,"c":0.0000007477,"v":3053489.5938839996,"t":1721988000}
+{"o":0.0000007477,"h":0.0000007497,"l":0.0000007407,"c":0.0000007418,"v":600000.0,"t":1721991600}
+{"o":0.0000007418,"h":0.0000007455,"l":0.0000007389,"c":0.0000007439,"v":0.0,"t":1721995200}
+{"o":0.0000007439,"h":0.0000007516,"l":0.0000007231,"c":0.0000007302,"v":600000.0,"t":1721998800}
+{"o":0.0000007302,"h":0.0000007581,"l":0.0000007287,"c":0.0000007506,"v":26632.874077,"t":1722002400}
+{"o":0.0000007506,"h":0.000000757,"l":0.0000007452,"c":0.000000748,"v":154520.297755,"t":1722006000}
+{"o":0.000000748,"h":0.0000007513,"l":0.0000007458,"c":0.0000007494,"v":0.0,"t":1722009600}
+{"o":0.0000007494,"h":0.0000007539,"l":0.0000007434,"c":0.0000007499,"v":112097.132443,"t":1722013200}
+{"o":0.0000007499,"h":0.0000007576,"l":0.0000007458,"c":0.0000007533,"v":693105.992538,"t":1722016800}
+{"o":0.0000007533,"h":0.0000007586,"l":0.0000007513,"c":0.0000007568,"v":66426.464229,"t":1722020400}
+{"o":0.0000007568,"h":0.0000007692,"l":0.0000007564,"c":0.0000007672,"v":1312976.6202780001,"t":1722024000}
+{"o":0.0000007672,"h":0.0000007687,"l":0.0000007614,"c":0.0000007639,"v":0.0,"t":1722027600}
+{"o":0.0000007639,"h":0.0000007687,"l":0.0000007597,"c":0.0000007633,"v":10000.543177,"t":1722031200}
+{"o":0.0000007633,"h":0.0000007651,"l":0.0000007615,"c":0.0000007642,"v":0.0,"t":1722034800}
+{"o":0.0000007642,"h":0.0000007689,"l":0.0000007501,"c":0.0000007539,"v":1336966.9030460001,"t":1722038400}
+{"o":0.0000007539,"h":0.0000007577,"l":0.0000007504,"c":0.0000007537,"v":67244.841884,"t":1722042000}
+{"o":0.0000007537,"h":0.0000007552,"l":0.0000007436,"c":0.0000007445,"v":0.0,"t":1722045600}
+{"o":0.0000007445,"h":0.0000007503,"l":0.0000007406,"c":0.0000007494,"v":0.0,"t":1722049200}
+{"o":0.0000007494,"h":0.0000007501,"l":0.0000007441,"c":0.0000007441,"v":0.0,"t":1722052800}
+{"o":0.0000007441,"h":0.0000007545,"l":0.00000074,"c":0.000000752,"v":40000.132443,"t":1722056400}
+{"o":0.000000752,"h":0.0000007568,"l":0.0000007469,"c":0.0000007486,"v":73518.244723,"t":1722060000}
+{"o":0.0000007486,"h":0.0000007596,"l":0.0000007428,"c":0.0000007516,"v":100100.0,"t":1722063600}
+{"o":0.0000007516,"h":0.0000007516,"l":0.0000007455,"c":0.0000007461,"v":0.0,"t":1722067200}
+{"o":0.0000007461,"h":0.00000075,"l":0.000000746,"c":0.0000007493,"v":0.0,"t":1722070800}
+{"o":0.0000007493,"h":0.0000007538,"l":0.0000007487,"c":0.0000007533,"v":0.0,"t":1722074400}
+{"o":0.0000007533,"h":0.0000007576,"l":0.0000007298,"c":0.0000007303,"v":4404509.1938720001,"t":1722078000}
+{"o":0.0000007303,"h":0.0000007304,"l":0.0000007247,"c":0.0000007275,"v":0.0,"t":1722081600}
+{"o":0.0000007275,"h":0.0000007284,"l":0.0000007192,"c":0.0000007221,"v":0.0,"t":1722085200}
+{"o":0.0000007221,"h":0.0000007341,"l":0.0000007213,"c":0.000000731,"v":0.0,"t":1722088800}
+{"o":0.000000731,"h":0.0000007458,"l":0.0000007027,"c":0.0000007143,"v":83868.47956,"t":1722092400}
+{"o":0.0000007143,"h":0.0000007179,"l":0.0000007113,"c":0.000000717,"v":0.0,"t":1722096000}
+{"o":0.000000717,"h":0.0000007222,"l":0.000000714,"c":0.0000007209,"v":0.0,"t":1722099600}
+{"o":0.0000007209,"h":0.0000007215,"l":0.0000007128,"c":0.0000007189,"v":0.0,"t":1722103200}
+{"o":0.0000007189,"h":0.0000007263,"l":0.0000007071,"c":0.0000007076,"v":298172.280593,"t":1722106800}
+{"o":0.0000007076,"h":0.0000007209,"l":0.0000006988,"c":0.0000006995,"v":221536.472127,"t":1722110400}
+{"o":0.0000006995,"h":0.0000007036,"l":0.0000006858,"c":0.0000006884,"v":0.0,"t":1722114000}
+{"o":0.0000006884,"h":0.0000006911,"l":0.0000006856,"c":0.0000006897,"v":0.0,"t":1722117600}
+{"o":0.0000006897,"h":0.0000006972,"l":0.0000006897,"c":0.0000006961,"v":0.0,"t":1722121200}
+{"o":0.0000006961,"h":0.0000007018,"l":0.0000006739,"c":0.0000006748,"v":8021648.5597249996,"t":1722124800}
+{"o":0.0000006748,"h":0.0000006751,"l":0.0000006686,"c":0.0000006719,"v":0.0,"t":1722128400}
+{"o":0.0000006719,"h":0.0000006755,"l":0.0000006701,"c":0.0000006742,"v":0.0,"t":1722132000}
+{"o":0.0000006742,"h":0.000000678,"l":0.0000006446,"c":0.0000006474,"v":758306.3702710001,"t":1722135600}
+{"o":0.0000006474,"h":0.0000006552,"l":0.0000006457,"c":0.000000655,"v":0.0,"t":1722139200}
+{"o":0.000000655,"h":0.000000659,"l":0.0000006524,"c":0.0000006535,"v":0.0,"t":1722142800}
+{"o":0.0000006535,"h":0.0000006571,"l":0.0000006526,"c":0.0000006552,"v":0.0,"t":1722146400}
+{"o":0.0000006552,"h":0.0000006569,"l":0.0000006486,"c":0.0000006493,"v":0.0,"t":1722150000}
+{"o":0.0000006493,"h":0.0000006521,"l":0.0000006409,"c":0.0000006435,"v":30704.681258,"t":1722153600}
+{"o":0.0000006435,"h":0.0000006442,"l":0.0000006405,"c":0.0000006437,"v":0.0,"t":1722157200}
+{"o":0.0000006437,"h":0.0000006443,"l":0.0000006398,"c":0.0000006408,"v":0.0,"t":1722160800}
+{"o":0.0000006408,"h":0.0000006486,"l":0.0000006361,"c":0.000000644,"v":110886.251557,"t":1722164400}
+{"o":0.000000644,"h":0.0000006459,"l":0.0000006401,"c":0.0000006422,"v":190000.0,"t":1722168000}
+{"o":0.0000006422,"h":0.0000006472,"l":0.0000006395,"c":0.0000006443,"v":46434.483212,"t":1722171600}
+{"o":0.0000006443,"h":0.0000006521,"l":0.00000061,"c":0.0000006162,"v":4703628.7817239994,"t":1722175200}
+{"o":0.0000006162,"h":0.0000006195,"l":0.0000006153,"c":0.0000006185,"v":0.0,"t":1722178800}
+{"o":0.0000006185,"h":0.0000006207,"l":0.0000006154,"c":0.0000006201,"v":0.0,"t":1722182400}
+{"o":0.0000006201,"h":0.0000006217,"l":0.0000006177,"c":0.0000006192,"v":0.0,"t":1722186000}
+{"o":0.0000006192,"h":0.0000006203,"l":0.0000006138,"c":0.0000006151,"v":0.0,"t":1722189600}
+{"o":0.0000006151,"h":0.0000006176,"l":0.0000006136,"c":0.0000006162,"v":0.0,"t":1722193200}
+{"o":0.0000006162,"h":0.0000006175,"l":0.0000006142,"c":0.0000006147,"v":0.0,"t":1722196800}
+{"o":0.0000006147,"h":0.0000006198,"l":0.0000006142,"c":0.0000006169,"v":0.0,"t":1722200400}
+{"o":0.0000006169,"h":0.0000006232,"l":0.0000006153,"c":0.0000006208,"v":0.0,"t":1722204000}
+{"o":0.0000006208,"h":0.000000622,"l":0.0000006149,"c":0.0000006157,"v":0.0,"t":1722207600}
+{"o":0.0000006157,"h":0.0000006174,"l":0.0000006019,"c":0.0000006053,"v":0.0,"t":1722211200}
+{"o":0.0000006053,"h":0.000000608,"l":0.0000006025,"c":0.000000607,"v":0.0,"t":1722214800}
+{"o":0.000000607,"h":0.0000006079,"l":0.0000005915,"c":0.0000005922,"v":0.0,"t":1722218400}
+{"o":0.0000005922,"h":0.0000005941,"l":0.000000589,"c":0.0000005924,"v":0.0,"t":1722222000}
+{"o":0.0000005924,"h":0.0000005933,"l":0.0000005879,"c":0.0000005883,"v":0.0,"t":1722225600}
+{"o":0.0000005883,"h":0.0000005903,"l":0.0000005872,"c":0.0000005882,"v":0.0,"t":1722229200}
+{"o":0.0000005882,"h":0.0000006292,"l":0.0000005877,"c":0.0000006288,"v":2796886.7197380001,"t":1722232800}
+{"o":0.0000006288,"h":0.0000006666,"l":0.0000006277,"c":0.0000006626,"v":3701431.8625989999,"t":1722236400}
+{"o":0.0000006626,"h":0.000000666,"l":0.0000006622,"c":0.0000006649,"v":0.0,"t":1722240000}
+{"o":0.0000006649,"h":0.0000006659,"l":0.0000006404,"c":0.0000006539,"v":5466632.2242299998,"t":1722243600}
+{"o":0.0000006539,"h":0.0000006585,"l":0.0000006366,"c":0.0000006403,"v":3839015.3709169999,"t":1722247200}
+{"o":0.0000006403,"h":0.0000006499,"l":0.0000006368,"c":0.0000006457,"v":1857283.9884059997,"t":1722250800}
+{"o":0.0000006457,"h":0.0000006464,"l":0.0000006366,"c":0.0000006385,"v":388655.244317,"t":1722254400}
+{"o":0.0000006385,"h":0.0000006499,"l":0.0000006319,"c":0.0000006388,"v":539334.7209989999,"t":1722258000}
+{"o":0.0000006388,"h":0.0000006521,"l":0.0000006261,"c":0.0000006372,"v":940535.2585799999,"t":1722261600}
+{"o":0.0000006372,"h":0.0000006441,"l":0.0000006256,"c":0.0000006297,"v":334740.43406,"t":1722265200}
+{"o":0.0000006297,"h":0.0000006395,"l":0.0000006281,"c":0.0000006374,"v":0.0,"t":1722268800}
+{"o":0.0000006374,"h":0.0000006413,"l":0.0000006299,"c":0.0000006336,"v":173130.140359,"t":1722272400}
+{"o":0.0000006336,"h":0.0000006374,"l":0.000000631,"c":0.0000006369,"v":0.0,"t":1722276000}
+{"o":0.0000006369,"h":0.0000006391,"l":0.0000006284,"c":0.0000006284,"v":235407.733609,"t":1722279600}
+{"o":0.0000006284,"h":0.0000006324,"l":0.0000006245,"c":0.000000632,"v":0.0,"t":1722283200}
+{"o":0.000000632,"h":0.0000006416,"l":0.0000006253,"c":0.0000006327,"v":162561.669886,"t":1722286800}
+{"o":0.0000006327,"h":0.0000006397,"l":0.0000006255,"c":0.0000006336,"v":787620.418077,"t":1722290400}
+{"o":0.0000006336,"h":0.0000006412,"l":0.0000006288,"c":0.0000006327,"v":945132.6291659999,"t":1722294000}
+{"o":0.0000006327,"h":0.0000006411,"l":0.0000006283,"c":0.0000006314,"v":728531.2836300001,"t":1722297600}
+{"o":0.0000006314,"h":0.0000006404,"l":0.0000006285,"c":0.0000006399,"v":0.0,"t":1722301200}
+{"o":0.0000006399,"h":0.0000006437,"l":0.0000006356,"c":0.0000006382,"v":0.0,"t":1722304800}
+{"o":0.0000006382,"h":0.0000006396,"l":0.0000006317,"c":0.0000006323,"v":0.0,"t":1722308400}
+{"o":0.0000006323,"h":0.0000006336,"l":0.0000006274,"c":0.0000006275,"v":0.0,"t":1722312000}
+{"o":0.0000006275,"h":0.0000006369,"l":0.0000006251,"c":0.0000006345,"v":0.0,"t":1722315600}
+{"o":0.0000006345,"h":0.0000006352,"l":0.0000006271,"c":0.0000006284,"v":276965.641917,"t":1722319200}
+{"o":0.0000006284,"h":0.0000006291,"l":0.0000006213,"c":0.0000006258,"v":1079232.1972419999,"t":1722322800}
+{"o":0.0000006258,"h":0.000000631,"l":0.0000006002,"c":0.0000006219,"v":10920054.2863279991,"t":1722326400}
+{"o":0.0000006219,"h":0.000000622,"l":0.0000006186,"c":0.0000006201,"v":0.0,"t":1722330000}
+{"o":0.0000006201,"h":0.0000006314,"l":0.0000006055,"c":0.0000006087,"v":8359688.3833690006,"t":1722333600}
+{"o":0.0000006087,"h":0.0000006112,"l":0.0000005782,"c":0.0000005976,"v":9437767.1978849992,"t":1722337200}
+{"o":0.0000005976,"h":0.0000006033,"l":0.000000596,"c":0.0000005963,"v":0.0,"t":1722340800}
+{"o":0.0000005963,"h":0.0000006032,"l":0.0000005924,"c":0.0000006023,"v":0.0,"t":1722344400}
+{"o":0.0000006023,"h":0.0000006051,"l":0.0000005946,"c":0.0000005989,"v":0.0,"t":1722348000}
+{"o":0.0000005989,"h":0.000000604,"l":0.0000005946,"c":0.0000005976,"v":0.0,"t":1722351600}
+{"o":0.0000005976,"h":0.0000006127,"l":0.0000005959,"c":0.0000006126,"v":168615.64,"t":1722355200}
+{"o":0.0000006126,"h":0.000000622,"l":0.0000006123,"c":0.000000621,"v":0.0,"t":1722358800}
+{"o":0.000000621,"h":0.0000006236,"l":0.0000005962,"c":0.0000005976,"v":3154125.0,"t":1722362400}
+{"o":0.0000005976,"h":0.0000006032,"l":0.0000005967,"c":0.0000005976,"v":0.0,"t":1722366000}
+{"o":0.0000005976,"h":0.0000006057,"l":0.0000005632,"c":0.0000005811,"v":6088578.6332479995,"t":1722369600}
+{"o":0.0000005811,"h":0.0000005834,"l":0.0000005803,"c":0.0000005818,"v":0.0,"t":1722373200}
+{"o":0.0000005818,"h":0.0000005844,"l":0.0000005814,"c":0.0000005822,"v":0.0,"t":1722376800}
+{"o":0.0000005822,"h":0.0000005839,"l":0.0000005802,"c":0.0000005829,"v":0.0,"t":1722380400}
+{"o":0.0000005829,"h":0.0000005864,"l":0.0000005771,"c":0.0000005777,"v":0.0,"t":1722384000}
+{"o":0.0000005777,"h":0.0000005808,"l":0.0000005735,"c":0.0000005741,"v":4000000.0,"t":1722387600}
+{"o":0.0000005741,"h":0.0000005784,"l":0.0000005569,"c":0.0000005611,"v":1050470.4947889999,"t":1722391200}
+{"o":0.0000005611,"h":0.0000005616,"l":0.0000005567,"c":0.0000005584,"v":100000.0,"t":1722394800}
+{"o":0.0000005584,"h":0.0000005673,"l":0.000000558,"c":0.0000005641,"v":0.0,"t":1722398400}
+{"o":0.0000005641,"h":0.000000567,"l":0.0000005556,"c":0.0000005561,"v":0.0,"t":1722402000}
+{"o":0.0000005561,"h":0.0000005567,"l":0.0000005502,"c":0.0000005509,"v":0.0,"t":1722405600}
+{"o":0.0000005509,"h":0.0000005525,"l":0.0000005496,"c":0.0000005519,"v":0.0,"t":1722409200}
+{"o":0.0000005519,"h":0.0000005571,"l":0.0000005489,"c":0.0000005526,"v":459576.728691,"t":1722412800}
+{"o":0.0000005526,"h":0.000000555,"l":0.0000005509,"c":0.0000005538,"v":0.0,"t":1722416400}
+{"o":0.0000005538,"h":0.0000005584,"l":0.0000005522,"c":0.0000005568,"v":438354.46491,"t":1722420000}
+{"o":0.0000005568,"h":0.0000005593,"l":0.0000005187,"c":0.0000005218,"v":11860620.4044739995,"t":1722423600}
+{"o":0.0000005218,"h":0.0000005234,"l":0.0000005195,"c":0.0000005232,"v":0.0,"t":1722427200}
+{"o":0.0000005232,"h":0.0000005234,"l":0.0000004944,"c":0.0000005026,"v":7615220.2792029995,"t":1722430800}
+{"o":0.0000005026,"h":0.0000005097,"l":0.0000004939,"c":0.0000005026,"v":600883.311537,"t":1722434400}
+{"o":0.0000005026,"h":0.0000005049,"l":0.0000005009,"c":0.0000005042,"v":0.0,"t":1722438000}
+{"o":0.0000005042,"h":0.0000005056,"l":0.0000004987,"c":0.0000005037,"v":0.0,"t":1722441600}
+{"o":0.0000005037,"h":0.0000005049,"l":0.0000004894,"c":0.0000004914,"v":58306.221648,"t":1722445200}
+{"o":0.0000004914,"h":0.0000004996,"l":0.0000004905,"c":0.0000004947,"v":0.0,"t":1722448800}
+{"o":0.0000004947,"h":0.0000005106,"l":0.0000004927,"c":0.0000005063,"v":0.0,"t":1722452400}
+{"o":0.0000005063,"h":0.0000005155,"l":0.0000004885,"c":0.0000004979,"v":83189.144876,"t":1722456000}
+{"o":0.0000004979,"h":0.0000005003,"l":0.000000491,"c":0.0000004946,"v":99864.021765,"t":1722459600}
+{"o":0.0000004946,"h":0.0000005004,"l":0.0000004946,"c":0.0000004962,"v":0.0,"t":1722463200}
+{"o":0.0000004962,"h":0.0000005011,"l":0.0000004959,"c":0.0000005008,"v":0.0,"t":1722466800}
+{"o":0.0000005008,"h":0.0000005025,"l":0.0000004974,"c":0.0000005001,"v":0.0,"t":1722470400}
+{"o":0.0000005001,"h":0.0000005053,"l":0.0000004988,"c":0.0000005024,"v":0.0,"t":1722474000}
+{"o":0.0000005024,"h":0.0000005083,"l":0.0000004948,"c":0.0000004994,"v":245701.300033,"t":1722477600}
+{"o":0.0000004994,"h":0.0000005042,"l":0.0000004962,"c":0.0000005003,"v":2324585.6269190004,"t":1722481200}
+{"o":0.0000005003,"h":0.0000005082,"l":0.0000004989,"c":0.0000005065,"v":0.0,"t":1722484800}
+{"o":0.0000005065,"h":0.0000005082,"l":0.0000004978,"c":0.0000004992,"v":0.0,"t":1722488400}
+{"o":0.0000004992,"h":0.0000005012,"l":0.0000003772,"c":0.00000038,"v":39042863.487856999,"t":1722492000}
+{"o":0.00000038,"h":0.0000003911,"l":0.0000003778,"c":0.0000003903,"v":4031922.0779989995,"t":1722495600}
+{"o":0.0000003903,"h":0.0000003941,"l":0.0000003876,"c":0.0000003891,"v":692188.27911,"t":1722499200}
+{"o":0.0000003891,"h":0.0000003921,"l":0.0000003775,"c":0.0000003814,"v":2570250.4433900001,"t":1722502800}
+{"o":0.0000003814,"h":0.0000004182,"l":0.0000003791,"c":0.0000004154,"v":24112669.594316002,"t":1722506400}
+{"o":0.0000004154,"h":0.0000004362,"l":0.0000004134,"c":0.0000004331,"v":5330786.6740130009,"t":1722510000}
+{"o":0.0000004331,"h":0.0000004343,"l":0.0000004287,"c":0.0000004305,"v":463553.480697,"t":1722513600}
+{"o":0.0000004305,"h":0.0000004562,"l":0.0000004284,"c":0.0000004531,"v":7121641.1530470001,"t":1722517200}
+{"o":0.0000004531,"h":0.0000004705,"l":0.0000004458,"c":0.0000004605,"v":2031127.339527,"t":1722520800}
+{"o":0.0000004605,"h":0.0000005204,"l":0.0000004527,"c":0.0000005082,"v":11794315.4491970018,"t":1722524400}
+{"o":0.0000005082,"h":0.0000005178,"l":0.0000003265,"c":0.0000003278,"v":53007552.1229120046,"t":1722528000}
+{"o":0.0000003278,"h":0.0000003333,"l":0.0000003221,"c":0.0000003225,"v":1399574.929182,"t":1722531600}
+{"o":0.0000003225,"h":0.0000003495,"l":0.0000003202,"c":0.0000003422,"v":20764644.904440999,"t":1722535200}
+{"o":0.0000003422,"h":0.00000035,"l":0.0000003365,"c":0.0000003444,"v":1592181.501381,"t":1722538800}
+{"o":0.0000003444,"h":0.0000003473,"l":0.0000003386,"c":0.0000003394,"v":87629.722293,"t":1722542400}
+{"o":0.0000003394,"h":0.0000003401,"l":0.0000003336,"c":0.0000003364,"v":0.0,"t":1722546000}
+{"o":0.0000003364,"h":0.0000003369,"l":0.0000003322,"c":0.0000003342,"v":0.0,"t":1722549600}
+{"o":0.0000003342,"h":0.0000003352,"l":0.0000003326,"c":0.0000003344,"v":0.0,"t":1722553200}
+{"o":0.0000003344,"h":0.0000003351,"l":0.0000003302,"c":0.000000335,"v":0.0,"t":1722556800}
+{"o":0.000000335,"h":0.0000003513,"l":0.000000335,"c":0.0000003509,"v":88877.869958,"t":1722560400}
+{"o":0.0000003509,"h":0.0000003573,"l":0.0000003493,"c":0.0000003536,"v":0.0,"t":1722564000}
+{"o":0.0000003536,"h":0.000000355,"l":0.0000003443,"c":0.0000003454,"v":350308.356091,"t":1722567600}
+{"o":0.0000003454,"h":0.0000003487,"l":0.0000003436,"c":0.0000003458,"v":1420642.7977990001,"t":1722571200}
+{"o":0.0000003458,"h":0.0000003544,"l":0.0000003456,"c":0.000000354,"v":87444.841665,"t":1722574800}
+{"o":0.000000354,"h":0.0000003613,"l":0.0000003458,"c":0.0000003474,"v":852128.751936,"t":1722578400}
+{"o":0.0000003474,"h":0.0000003918,"l":0.0000003466,"c":0.0000003813,"v":17605707.8255890012,"t":1722582000}
+{"o":0.0000003813,"h":0.0000003838,"l":0.0000003589,"c":0.0000003591,"v":2010929.97658,"t":1722585600}
+{"o":0.0000003591,"h":0.0000003592,"l":0.000000355,"c":0.0000003562,"v":4904064.4818310002,"t":1722589200}
+{"o":0.0000003562,"h":0.0000003576,"l":0.000000354,"c":0.0000003551,"v":0.0,"t":1722592800}
+{"o":0.0000003551,"h":0.0000003559,"l":0.000000353,"c":0.0000003552,"v":0.0,"t":1722596400}
+{"o":0.0000003552,"h":0.0000003596,"l":0.0000003531,"c":0.000000356,"v":0.0,"t":1722600000}
+{"o":0.000000356,"h":0.0000004151,"l":0.0000003483,"c":0.0000004066,"v":17573378.0718009993,"t":1722603600}
+{"o":0.0000004066,"h":0.0000004338,"l":0.0000003901,"c":0.0000004114,"v":500708.730733,"t":1722607200}
+{"o":0.0000004114,"h":0.0000004244,"l":0.000000403,"c":0.0000004062,"v":160018.165199,"t":1722610800}
+{"o":0.0000004062,"h":0.0000004132,"l":0.0000004,"c":0.0000004078,"v":1239710.2099510001,"t":1722614400}
+{"o":0.0000004078,"h":0.0000004104,"l":0.0000003992,"c":0.0000004063,"v":1499066.2548430001,"t":1722618000}
+{"o":0.0000004063,"h":0.0000004112,"l":0.0000004053,"c":0.0000004095,"v":0.0,"t":1722621600}
+{"o":0.0000004095,"h":0.0000004186,"l":0.0000004087,"c":0.000000415,"v":0.0,"t":1722625200}
+{"o":0.000000415,"h":0.0000004185,"l":0.0000004016,"c":0.0000004032,"v":247410.641051,"t":1722628800}
+{"o":0.0000004032,"h":0.0000004104,"l":0.0000003987,"c":0.0000003998,"v":0.0,"t":1722632400}
+{"o":0.0000003998,"h":0.0000004059,"l":0.0000003988,"c":0.0000004045,"v":0.0,"t":1722636000}
+{"o":0.0000004045,"h":0.0000004092,"l":0.0000004017,"c":0.0000004046,"v":0.0,"t":1722639600}
+{"o":0.0000004046,"h":0.000000412,"l":0.0000004014,"c":0.000000409,"v":0.0,"t":1722643200}
+{"o":0.000000409,"h":0.0000004158,"l":0.0000004052,"c":0.0000004065,"v":0.0,"t":1722646800}
+{"o":0.0000004065,"h":0.0000004106,"l":0.0000004,"c":0.0000004057,"v":37136.199633,"t":1722650400}
+{"o":0.0000004057,"h":0.0000004393,"l":0.0000003977,"c":0.0000004264,"v":13928905.555918999,"t":1722654000}
+{"o":0.0000004264,"h":0.0000004354,"l":0.0000004263,"c":0.0000004342,"v":682753.03321,"t":1722657600}
+{"o":0.0000004342,"h":0.0000004355,"l":0.0000004315,"c":0.0000004335,"v":0.0,"t":1722661200}
+{"o":0.0000004335,"h":0.0000004348,"l":0.0000004272,"c":0.0000004297,"v":156620.069753,"t":1722664800}
+{"o":0.0000004297,"h":0.0000004576,"l":0.0000004271,"c":0.0000004508,"v":11490079.9013310019,"t":1722668400}
+{"o":0.0000004508,"h":0.0000004858,"l":0.0000004501,"c":0.0000004804,"v":17600145.0875130035,"t":1722672000}
+{"o":0.0000004804,"h":0.0000004903,"l":0.0000004735,"c":0.0000004817,"v":1953017.9943709997,"t":1722675600}
+{"o":0.0000004817,"h":0.0000005199,"l":0.0000004784,"c":0.0000004983,"v":12563900.5645730011,"t":1722679200}
+{"o":0.0000004983,"h":0.0000004996,"l":0.0000004809,"c":0.0000004815,"v":2840362.7459729998,"t":1722682800}
+{"o":0.0000004815,"h":0.0000005036,"l":0.0000004777,"c":0.0000005011,"v":4372912.9555820003,"t":1722686400}
+{"o":0.0000005011,"h":0.0000005303,"l":0.0000005006,"c":0.0000005175,"v":7623759.658348999,"t":1722690000}
+{"o":0.0000005175,"h":0.0000005208,"l":0.0000005144,"c":0.0000005198,"v":0.0,"t":1722693600}
+{"o":0.0000005198,"h":0.0000005388,"l":0.0000004843,"c":0.0000005037,"v":3191979.3135369997,"t":1722697200}
+{"o":0.0000005037,"h":0.0000005092,"l":0.000000499,"c":0.0000005048,"v":0.0,"t":1722700800}
+{"o":0.0000005048,"h":0.000000521,"l":0.0000004654,"c":0.0000004789,"v":10356760.4754879996,"t":1722704400}
+{"o":0.0000004789,"h":0.0000004877,"l":0.0000004773,"c":0.0000004814,"v":0.0,"t":1722708000}
+{"o":0.0000004814,"h":0.0000004857,"l":0.0000004768,"c":0.0000004854,"v":0.0,"t":1722711600}
+{"o":0.0000004854,"h":0.0000004867,"l":0.0000004787,"c":0.000000484,"v":0.0,"t":1722715200}
+{"o":0.000000484,"h":0.000000486,"l":0.0000004756,"c":0.0000004773,"v":0.0,"t":1722718800}
+{"o":0.0000004773,"h":0.0000004803,"l":0.0000004523,"c":0.0000004557,"v":438521.144445,"t":1722722400}
+{"o":0.0000004557,"h":0.0000004576,"l":0.0000004522,"c":0.0000004568,"v":30000.0,"t":1722726000}
+{"o":0.0000004568,"h":0.0000004576,"l":0.0000004514,"c":0.0000004518,"v":0.0,"t":1722729600}
+{"o":0.0000004518,"h":0.0000004588,"l":0.0000004513,"c":0.0000004519,"v":0.0,"t":1722733200}
+{"o":0.0000004519,"h":0.0000004521,"l":0.0000004458,"c":0.0000004476,"v":0.0,"t":1722736800}
+{"o":0.0000004476,"h":0.0000004575,"l":0.0000004465,"c":0.0000004524,"v":700000.0,"t":1722740400}
+{"o":0.0000004524,"h":0.0000004569,"l":0.0000004467,"c":0.0000004515,"v":260000.0,"t":1722744000}
+{"o":0.0000004515,"h":0.0000004518,"l":0.0000004468,"c":0.0000004495,"v":0.0,"t":1722747600}
+{"o":0.0000004495,"h":0.0000004554,"l":0.0000004483,"c":0.000000451,"v":505666.091176,"t":1722751200}
+{"o":0.000000451,"h":0.0000004609,"l":0.0000004506,"c":0.0000004601,"v":0.0,"t":1722754800}
+{"o":0.0000004601,"h":0.0000004642,"l":0.0000004543,"c":0.0000004554,"v":0.0,"t":1722758400}
+{"o":0.0000004554,"h":0.0000004565,"l":0.0000004513,"c":0.0000004516,"v":0.0,"t":1722762000}
+{"o":0.0000004516,"h":0.0000004544,"l":0.0000004452,"c":0.0000004459,"v":513857.763148,"t":1722765600}
+{"o":0.0000004459,"h":0.0000004484,"l":0.0000004399,"c":0.000000443,"v":1941697.5408409999,"t":1722769200}
+{"o":0.000000443,"h":0.0000004441,"l":0.0000004369,"c":0.0000004374,"v":158499.248049,"t":1722772800}
+{"o":0.0000004374,"h":0.0000004474,"l":0.0000004367,"c":0.0000004472,"v":1348858.0042910001,"t":1722776400}
+{"o":0.0000004472,"h":0.0000004691,"l":0.0000004466,"c":0.0000004666,"v":0.0,"t":1722780000}
+{"o":0.0000004666,"h":0.0000004765,"l":0.0000004434,"c":0.0000004546,"v":656869.0669150001,"t":1722783600}
+{"o":0.0000004546,"h":0.0000004633,"l":0.0000004459,"c":0.0000004585,"v":2739231.2070499999,"t":1722787200}
+{"o":0.0000004585,"h":0.0000004859,"l":0.0000004415,"c":0.0000004726,"v":5414946.7407269999,"t":1722790800}
+{"o":0.0000004726,"h":0.000000482,"l":0.0000004553,"c":0.0000004636,"v":1482002.4932049999,"t":1722794400}
+{"o":0.0000004636,"h":0.0000004759,"l":0.0000004493,"c":0.0000004632,"v":1481470.0758720001,"t":1722798000}
+{"o":0.0000004632,"h":0.0000004662,"l":0.0000004525,"c":0.000000461,"v":0.0,"t":1722801600}
+{"o":0.000000461,"h":0.00000047,"l":0.0000004606,"c":0.0000004686,"v":0.0,"t":1722805200}
+{"o":0.0000004686,"h":0.0000004702,"l":0.000000461,"c":0.0000004674,"v":0.0,"t":1722808800}
+{"o":0.0000004674,"h":0.0000004791,"l":0.0000004671,"c":0.0000004757,"v":0.0,"t":1722812400}
+{"o":0.0000004757,"h":0.0000005065,"l":0.000000472,"c":0.0000005011,"v":0.0,"t":1722816000}
+{"o":0.0000005011,"h":0.0000005579,"l":0.0000004914,"c":0.0000005019,"v":0.0,"t":1722819600}
+{"o":0.0000005019,"h":0.0000005245,"l":0.0000005004,"c":0.0000005023,"v":0.0,"t":1722823200}
+{"o":0.0000005023,"h":0.0000005222,"l":0.0000005016,"c":0.0000005217,"v":0.0,"t":1722826800}
+{"o":0.0000005217,"h":0.0000005358,"l":0.0000005051,"c":0.0000005309,"v":0.0,"t":1722830400}
+{"o":0.0000005309,"h":0.0000005901,"l":0.00000053,"c":0.000000556,"v":0.0,"t":1722834000}
+{"o":0.000000556,"h":0.0000006006,"l":0.0000004478,"c":0.0000004579,"v":2005727.0712059999,"t":1722837600}
+{"o":0.0000004579,"h":0.0000005044,"l":0.0000004311,"c":0.0000004719,"v":7474580.0424150005,"t":1722841200}
+{"o":0.0000004719,"h":0.0000004856,"l":0.0000004679,"c":0.0000004798,"v":0.0,"t":1722844800}
+{"o":0.0000004798,"h":0.0000005101,"l":0.0000004746,"c":0.0000004967,"v":2038401.216983,"t":1722848400}
+{"o":0.0000004967,"h":0.0000005255,"l":0.0000004945,"c":0.0000005125,"v":0.0,"t":1722852000}
+{"o":0.0000005125,"h":0.0000005383,"l":0.0000004713,"c":0.0000004745,"v":2260061.2798199998,"t":1722855600}
+{"o":0.0000004745,"h":0.0000005029,"l":0.0000004641,"c":0.0000004976,"v":2028255.4562820001,"t":1722859200}
+{"o":0.0000004976,"h":0.000000507,"l":0.0000004483,"c":0.0000004533,"v":0.0,"t":1722862800}
+{"o":0.0000004533,"h":0.00000055,"l":0.0000004173,"c":0.0000005215,"v":6712587.9631810002,"t":1722866400}
+{"o":0.0000005215,"h":0.0000005371,"l":0.0000005076,"c":0.0000005241,"v":797459.152318,"t":1722870000}
+{"o":0.0000005241,"h":0.0000005258,"l":0.0000005026,"c":0.0000005207,"v":0.0,"t":1722873600}
+{"o":0.0000005207,"h":0.000000524,"l":0.000000493,"c":0.0000004962,"v":4192954.9903699998,"t":1722877200}
+{"o":0.0000004962,"h":0.0000005204,"l":0.0000004726,"c":0.0000004944,"v":3442793.450867,"t":1722880800}
+{"o":0.0000004944,"h":0.0000005018,"l":0.0000004692,"c":0.0000004805,"v":1437566.190253,"t":1722884400}
+{"o":0.0000004805,"h":0.000000484,"l":0.0000004669,"c":0.0000004709,"v":800000.0,"t":1722888000}
+{"o":0.0000004709,"h":0.0000004864,"l":0.0000004594,"c":0.000000483,"v":1552438.656865,"t":1722891600}
+{"o":0.000000483,"h":0.0000004849,"l":0.0000004727,"c":0.0000004789,"v":0.0,"t":1722895200}
+{"o":0.0000004789,"h":0.0000004917,"l":0.0000004711,"c":0.0000004886,"v":0.0,"t":1722898800}
+{"o":0.0000004886,"h":0.0000004902,"l":0.0000004555,"c":0.0000004565,"v":0.0,"t":1722902400}
+{"o":0.0000004565,"h":0.0000004621,"l":0.0000004509,"c":0.0000004573,"v":0.0,"t":1722906000}
+{"o":0.0000004573,"h":0.0000004585,"l":0.000000449,"c":0.0000004546,"v":0.0,"t":1722909600}
+{"o":0.0000004546,"h":0.0000004609,"l":0.0000004535,"c":0.0000004572,"v":0.0,"t":1722913200}
+{"o":0.0000004572,"h":0.0000004613,"l":0.0000004488,"c":0.0000004493,"v":0.0,"t":1722916800}
+{"o":0.0000004493,"h":0.0000004788,"l":0.0000004418,"c":0.0000004659,"v":1050883.3115369999,"t":1722920400}
+{"o":0.0000004659,"h":0.0000004719,"l":0.0000004603,"c":0.0000004683,"v":255354.0,"t":1722924000}
+{"o":0.0000004683,"h":0.0000004734,"l":0.0000004618,"c":0.0000004633,"v":250000.0,"t":1722927600}
+{"o":0.0000004633,"h":0.0000004815,"l":0.0000004458,"c":0.0000004609,"v":1414044.9561109999,"t":1722931200}
+{"o":0.0000004609,"h":0.000000529,"l":0.0000004542,"c":0.0000005197,"v":22526463.2174339965,"t":1722934800}
+{"o":0.0000005197,"h":0.0000005237,"l":0.0000005138,"c":0.0000005162,"v":14601.065859,"t":1722938400}
+{"o":0.0000005162,"h":0.0000005217,"l":0.0000005098,"c":0.0000005154,"v":0.0,"t":1722942000}
+{"o":0.0000005154,"h":0.0000005227,"l":0.0000005116,"c":0.0000005218,"v":0.0,"t":1722945600}
+{"o":0.0000005218,"h":0.0000005293,"l":0.0000005055,"c":0.000000515,"v":1238119.3928120001,"t":1722949200}
+{"o":0.000000515,"h":0.0000005608,"l":0.0000004879,"c":0.0000005373,"v":4445519.4927870007,"t":1722952800}
+{"o":0.0000005373,"h":0.0000005432,"l":0.0000005227,"c":0.000000525,"v":1263697.2379119999,"t":1722956400}
+{"o":0.000000525,"h":0.0000005337,"l":0.0000005171,"c":0.0000005249,"v":519653.429028,"t":1722960000}
+{"o":0.0000005249,"h":0.0000005343,"l":0.0000005183,"c":0.0000005327,"v":0.0,"t":1722963600}
+{"o":0.0000005327,"h":0.0000005361,"l":0.000000519,"c":0.0000005251,"v":300000.0,"t":1722967200}
+{"o":0.0000005251,"h":0.0000005373,"l":0.0000005163,"c":0.0000005299,"v":300000.0,"t":1722970800}
+{"o":0.0000005299,"h":0.0000005349,"l":0.0000005241,"c":0.0000005265,"v":0.0,"t":1722974400}
+{"o":0.0000005265,"h":0.0000005323,"l":0.0000005249,"c":0.0000005266,"v":0.0,"t":1722978000}
+{"o":0.0000005266,"h":0.0000005361,"l":0.0000005186,"c":0.0000005344,"v":0.0,"t":1722981600}
+{"o":0.0000005344,"h":0.0000005414,"l":0.0000005315,"c":0.0000005372,"v":0.0,"t":1722985200}
+{"o":0.0000005372,"h":0.0000005437,"l":0.0000005311,"c":0.0000005357,"v":0.0,"t":1722988800}
+{"o":0.0000005357,"h":0.0000005448,"l":0.0000005074,"c":0.0000005077,"v":51291.380315,"t":1722992400}
+{"o":0.0000005077,"h":0.0000005124,"l":0.0000004986,"c":0.0000005067,"v":0.0,"t":1722996000}
+{"o":0.0000005067,"h":0.0000005078,"l":0.000000499,"c":0.0000004993,"v":0.0,"t":1722999600}
+{"o":0.0000004993,"h":0.0000005006,"l":0.0000004898,"c":0.0000004935,"v":0.0,"t":1723003200}
+{"o":0.0000004935,"h":0.0000004949,"l":0.0000004884,"c":0.0000004939,"v":0.0,"t":1723006800}
+{"o":0.0000004939,"h":0.000000499,"l":0.0000004915,"c":0.000000498,"v":0.0,"t":1723010400}
+{"o":0.000000498,"h":0.0000005028,"l":0.0000004942,"c":0.0000004965,"v":0.0,"t":1723014000}
+{"o":0.0000004965,"h":0.00000054,"l":0.0000004902,"c":0.0000005336,"v":3973223.0365719995,"t":1723017600}
+{"o":0.0000005336,"h":0.0000005371,"l":0.0000005284,"c":0.0000005351,"v":745758.150331,"t":1723021200}
+{"o":0.0000005351,"h":0.0000005371,"l":0.0000005298,"c":0.0000005368,"v":0.0,"t":1723024800}
+{"o":0.0000005368,"h":0.0000005429,"l":0.0000005358,"c":0.0000005395,"v":0.0,"t":1723028400}
+{"o":0.0000005395,"h":0.0000005565,"l":0.0000005326,"c":0.0000005479,"v":11126089.4260220006,"t":1723032000}
+{"o":0.0000005479,"h":0.0000005552,"l":0.0000005436,"c":0.0000005527,"v":0.0,"t":1723035600}
+{"o":0.0000005527,"h":0.0000005752,"l":0.0000005146,"c":0.0000005343,"v":50882.14383,"t":1723039200}
+{"o":0.0000005343,"h":0.0000005373,"l":0.0000005273,"c":0.0000005297,"v":0.0,"t":1723042800}
+{"o":0.0000005297,"h":0.0000005364,"l":0.0000005259,"c":0.0000005315,"v":0.0,"t":1723046400}
+{"o":0.0000005315,"h":0.0000005409,"l":0.0000005296,"c":0.0000005381,"v":0.0,"t":1723050000}
+{"o":0.0000005381,"h":0.00000055,"l":0.0000005299,"c":0.0000005405,"v":4914.044654,"t":1723053600}
+{"o":0.0000005405,"h":0.000000546,"l":0.0000005357,"c":0.0000005421,"v":0.0,"t":1723057200}
+{"o":0.0000005421,"h":0.0000005462,"l":0.0000005316,"c":0.0000005361,"v":0.0,"t":1723060800}
+{"o":0.0000005361,"h":0.0000005382,"l":0.0000005257,"c":0.0000005298,"v":0.0,"t":1723064400}
+{"o":0.0000005298,"h":0.0000005449,"l":0.0000005234,"c":0.0000005265,"v":140000.979738,"t":1723068000}
+{"o":0.0000005265,"h":0.0000005324,"l":0.0000005228,"c":0.0000005305,"v":0.0,"t":1723071600}
+{"o":0.0000005305,"h":0.0000005428,"l":0.0000005263,"c":0.0000005327,"v":0.0,"t":1723075200}
+{"o":0.0000005327,"h":0.0000005461,"l":0.0000005017,"c":0.0000005125,"v":10000.0,"t":1723078800}
+{"o":0.0000005125,"h":0.0000005126,"l":0.0000005035,"c":0.0000005057,"v":0.0,"t":1723082400}
+{"o":0.0000005057,"h":0.0000005116,"l":0.0000005009,"c":0.0000005114,"v":0.0,"t":1723086000}
+{"o":0.0000005114,"h":0.000000517,"l":0.000000507,"c":0.0000005158,"v":0.0,"t":1723089600}
+{"o":0.0000005158,"h":0.0000005358,"l":0.0000005098,"c":0.0000005314,"v":112337.428042,"t":1723093200}
+{"o":0.0000005314,"h":0.000000535,"l":0.0000005252,"c":0.0000005273,"v":0.0,"t":1723096800}
+{"o":0.0000005273,"h":0.0000005295,"l":0.0000005225,"c":0.000000529,"v":0.0,"t":1723100400}
+{"o":0.000000529,"h":0.0000005331,"l":0.0000005247,"c":0.0000005288,"v":35954.29009,"t":1723104000}
+{"o":0.0000005288,"h":0.0000005315,"l":0.0000005254,"c":0.0000005298,"v":0.0,"t":1723107600}
+{"o":0.0000005298,"h":0.0000005388,"l":0.0000005289,"c":0.0000005356,"v":782987.136147,"t":1723111200}
+{"o":0.0000005356,"h":0.0000005373,"l":0.0000005316,"c":0.0000005347,"v":0.0,"t":1723114800}
+{"o":0.0000005347,"h":0.0000005404,"l":0.0000005201,"c":0.0000005293,"v":0.0,"t":1723118400}
+{"o":0.0000005293,"h":0.0000005393,"l":0.000000522,"c":0.0000005351,"v":0.0,"t":1723122000}
+{"o":0.0000005351,"h":0.0000005431,"l":0.0000005136,"c":0.0000005202,"v":5379925.0,"t":1723125600}
+{"o":0.0000005202,"h":0.0000005238,"l":0.0000005166,"c":0.0000005172,"v":0.0,"t":1723129200}
+{"o":0.0000005172,"h":0.0000005223,"l":0.0000005086,"c":0.0000005205,"v":1386525.2142080001,"t":1723132800}
+{"o":0.0000005205,"h":0.0000005279,"l":0.0000005086,"c":0.000000517,"v":431520.396504,"t":1723136400}
+{"o":0.000000517,"h":0.0000005187,"l":0.0000005138,"c":0.0000005169,"v":0.0,"t":1723140000}
+{"o":0.0000005169,"h":0.0000005229,"l":0.000000516,"c":0.000000521,"v":0.0,"t":1723143600}
+{"o":0.000000521,"h":0.0000005224,"l":0.0000005187,"c":0.000000521,"v":0.0,"t":1723147200}
+{"o":0.000000521,"h":0.0000005211,"l":0.0000005051,"c":0.0000005062,"v":0.0,"t":1723150800}
+{"o":0.0000005062,"h":0.0000005182,"l":0.0000005005,"c":0.0000005028,"v":0.0,"t":1723154400}
+{"o":0.0000005028,"h":0.0000005216,"l":0.0000004961,"c":0.0000005133,"v":770633.739051,"t":1723158000}
+{"o":0.0000005133,"h":0.0000005211,"l":0.0000005119,"c":0.0000005192,"v":0.0,"t":1723161600}
+{"o":0.0000005192,"h":0.000000523,"l":0.0000005171,"c":0.0000005222,"v":0.0,"t":1723165200}
+{"o":0.0000005222,"h":0.0000005289,"l":0.0000005203,"c":0.0000005287,"v":0.0,"t":1723168800}
+{"o":0.0000005287,"h":0.0000005291,"l":0.0000005175,"c":0.0000005217,"v":231520.396504,"t":1723172400}
+{"o":0.0000005217,"h":0.0000005321,"l":0.0000005212,"c":0.0000005313,"v":0.0,"t":1723176000}
+{"o":0.0000005313,"h":0.0000005337,"l":0.0000005163,"c":0.0000005175,"v":250000.0,"t":1723179600}
+{"o":0.0000005175,"h":0.0000005209,"l":0.0000005144,"c":0.000000517,"v":0.0,"t":1723183200}
+{"o":0.000000517,"h":0.0000005171,"l":0.0000005113,"c":0.0000005151,"v":0.0,"t":1723186800}
+{"o":0.0000005151,"h":0.0000005156,"l":0.0000005094,"c":0.0000005103,"v":0.0,"t":1723190400}
+{"o":0.0000005103,"h":0.0000005184,"l":0.0000005098,"c":0.0000005166,"v":0.0,"t":1723194000}
+{"o":0.0000005166,"h":0.0000005236,"l":0.0000005162,"c":0.0000005209,"v":0.0,"t":1723197600}
+{"o":0.0000005209,"h":0.0000005234,"l":0.0000005163,"c":0.0000005173,"v":30850.557721,"t":1723201200}
+{"o":0.0000005173,"h":0.0000005246,"l":0.000000517,"c":0.0000005216,"v":0.0,"t":1723204800}
+{"o":0.0000005216,"h":0.0000005366,"l":0.0000005162,"c":0.0000005289,"v":4957305.890168,"t":1723208400}
+{"o":0.0000005289,"h":0.0000005561,"l":0.000000522,"c":0.0000005456,"v":1778580.9803320002,"t":1723212000}
+{"o":0.0000005456,"h":0.0000005553,"l":0.0000005432,"c":0.0000005551,"v":0.0,"t":1723215600}
+{"o":0.0000005551,"h":0.000000557,"l":0.0000005386,"c":0.0000005393,"v":250000.0,"t":1723219200}
+{"o":0.0000005393,"h":0.0000005409,"l":0.0000005332,"c":0.0000005374,"v":0.0,"t":1723222800}
+{"o":0.0000005374,"h":0.0000005425,"l":0.0000005352,"c":0.000000536,"v":0.0,"t":1723226400}
+{"o":0.000000536,"h":0.0000005382,"l":0.0000005332,"c":0.0000005354,"v":0.0,"t":1723230000}
+{"o":0.0000005354,"h":0.0000005377,"l":0.0000005322,"c":0.0000005365,"v":0.0,"t":1723233600}
+{"o":0.0000005365,"h":0.0000005428,"l":0.0000005331,"c":0.0000005335,"v":0.0,"t":1723237200}
+{"o":0.0000005335,"h":0.0000005396,"l":0.0000005278,"c":0.0000005279,"v":0.0,"t":1723240800}
+{"o":0.0000005279,"h":0.0000005343,"l":0.0000005228,"c":0.0000005261,"v":0.0,"t":1723244400}
+{"o":0.0000005261,"h":0.0000005425,"l":0.000000518,"c":0.0000005419,"v":32193.870983,"t":1723248000}
+{"o":0.0000005419,"h":0.0000005458,"l":0.0000005247,"c":0.0000005307,"v":3002436.363905,"t":1723251600}
+{"o":0.0000005307,"h":0.0000005321,"l":0.0000005256,"c":0.0000005317,"v":0.0,"t":1723255200}
+{"o":0.0000005317,"h":0.0000005355,"l":0.0000005309,"c":0.0000005327,"v":0.0,"t":1723258800}
+{"o":0.0000005327,"h":0.0000005395,"l":0.0000005061,"c":0.0000005086,"v":6446740.2421089998,"t":1723262400}
+{"o":0.0000005086,"h":0.0000005108,"l":0.0000005053,"c":0.000000507,"v":0.0,"t":1723266000}
+{"o":0.000000507,"h":0.0000005074,"l":0.0000004904,"c":0.0000004918,"v":40523.15474,"t":1723269600}
+{"o":0.0000004918,"h":0.0000004929,"l":0.000000489,"c":0.000000489,"v":0.0,"t":1723273200}
+{"o":0.000000489,"h":0.0000004947,"l":0.0000004877,"c":0.0000004931,"v":0.0,"t":1723276800}
+{"o":0.0000004931,"h":0.0000004948,"l":0.0000004887,"c":0.0000004911,"v":0.0,"t":1723280400}
+{"o":0.0000004911,"h":0.0000004928,"l":0.0000004891,"c":0.0000004923,"v":0.0,"t":1723284000}
+{"o":0.0000004923,"h":0.0000005014,"l":0.0000004901,"c":0.000000495,"v":2582588.944987,"t":1723287600}
+{"o":0.000000495,"h":0.0000004964,"l":0.0000004926,"c":0.0000004962,"v":0.0,"t":1723291200}
+{"o":0.0000004962,"h":0.0000005015,"l":0.0000004959,"c":0.0000005011,"v":0.0,"t":1723294800}
+{"o":0.0000005011,"h":0.0000005017,"l":0.0000004875,"c":0.0000004881,"v":2064511.353722,"t":1723298400}
+{"o":0.0000004881,"h":0.000000489,"l":0.0000004838,"c":0.0000004873,"v":0.0,"t":1723302000}
+{"o":0.0000004873,"h":0.0000004904,"l":0.0000004861,"c":0.0000004887,"v":0.0,"t":1723305600}
+{"o":0.0000004887,"h":0.0000004901,"l":0.0000004858,"c":0.0000004863,"v":0.0,"t":1723309200}
+{"o":0.0000004863,"h":0.0000004872,"l":0.0000004837,"c":0.0000004871,"v":0.0,"t":1723312800}
+{"o":0.0000004871,"h":0.0000004887,"l":0.000000483,"c":0.0000004856,"v":0.0,"t":1723316400}
+{"o":0.0000004856,"h":0.000000488,"l":0.0000004844,"c":0.0000004859,"v":0.0,"t":1723320000}
+{"o":0.0000004859,"h":0.000000486,"l":0.0000004816,"c":0.0000004821,"v":88693.0,"t":1723323600}
+{"o":0.0000004821,"h":0.0000004838,"l":0.0000004815,"c":0.0000004829,"v":0.0,"t":1723327200}
+{"o":0.0000004829,"h":0.0000004863,"l":0.0000004829,"c":0.000000485,"v":0.0,"t":1723330800}
+{"o":0.000000485,"h":0.0000004862,"l":0.0000004763,"c":0.0000004773,"v":2768615.2486959998,"t":1723334400}
+{"o":0.0000004773,"h":0.0000004796,"l":0.0000004756,"c":0.000000476,"v":0.0,"t":1723338000}
+{"o":0.000000476,"h":0.000000478,"l":0.000000475,"c":0.0000004772,"v":0.0,"t":1723341600}
+{"o":0.0000004772,"h":0.0000004772,"l":0.0000004706,"c":0.0000004744,"v":0.0,"t":1723345200}
+{"o":0.0000004744,"h":0.0000004771,"l":0.0000004735,"c":0.0000004766,"v":0.0,"t":1723348800}
+{"o":0.0000004766,"h":0.0000004771,"l":0.000000474,"c":0.000000475,"v":0.0,"t":1723352400}
+{"o":0.000000475,"h":0.0000004762,"l":0.0000004739,"c":0.000000475,"v":0.0,"t":1723356000}
+{"o":0.000000475,"h":0.000000475,"l":0.0000004709,"c":0.0000004715,"v":0.0,"t":1723359600}
+{"o":0.0000004715,"h":0.0000004789,"l":0.0000004699,"c":0.0000004785,"v":1677281.469916,"t":1723363200}
+{"o":0.0000004785,"h":0.0000004823,"l":0.0000004738,"c":0.0000004808,"v":0.0,"t":1723366800}
+{"o":0.0000004808,"h":0.000000483,"l":0.000000479,"c":0.0000004824,"v":0.0,"t":1723370400}
+{"o":0.0000004824,"h":0.0000004891,"l":0.0000004697,"c":0.0000004746,"v":1695111.9936249999,"t":1723374000}
+{"o":0.0000004746,"h":0.0000004846,"l":0.0000004663,"c":0.0000004734,"v":25368.169258,"t":1723377600}
+{"o":0.0000004734,"h":0.0000004786,"l":0.0000004721,"c":0.0000004733,"v":0.0,"t":1723381200}
+{"o":0.0000004733,"h":0.0000004826,"l":0.0000004674,"c":0.000000475,"v":751903.956809,"t":1723384800}
+{"o":0.000000475,"h":0.0000004805,"l":0.0000004656,"c":0.0000004678,"v":25368.169258,"t":1723388400}
+{"o":0.0000004678,"h":0.0000004697,"l":0.000000466,"c":0.0000004678,"v":0.0,"t":1723392000}
+{"o":0.0000004678,"h":0.0000004759,"l":0.0000004646,"c":0.0000004718,"v":547348.782903,"t":1723395600}
+{"o":0.0000004718,"h":0.0000004788,"l":0.0000004714,"c":0.0000004754,"v":0.0,"t":1723399200}
+{"o":0.0000004754,"h":0.000000486,"l":0.0000004754,"c":0.0000004829,"v":0.0,"t":1723402800}
+{"o":0.0000004829,"h":0.0000004893,"l":0.0000004824,"c":0.0000004888,"v":0.0,"t":1723406400}
+{"o":0.0000004888,"h":0.0000004928,"l":0.0000004875,"c":0.0000004904,"v":0.0,"t":1723410000}
+{"o":0.0000004904,"h":0.0000005024,"l":0.0000004873,"c":0.0000004948,"v":0.0,"t":1723413600}
+{"o":0.0000004948,"h":0.0000004992,"l":0.0000004947,"c":0.000000497,"v":0.0,"t":1723417200}
+{"o":0.000000497,"h":0.0000004982,"l":0.0000004893,"c":0.0000004929,"v":0.0,"t":1723420800}
+{"o":0.0000004929,"h":0.0000004945,"l":0.0000004881,"c":0.0000004903,"v":0.0,"t":1723424400}
+{"o":0.0000004903,"h":0.0000004929,"l":0.0000004871,"c":0.0000004876,"v":0.0,"t":1723428000}
+{"o":0.0000004876,"h":0.0000004915,"l":0.0000004858,"c":0.0000004887,"v":0.0,"t":1723431600}
+{"o":0.0000004887,"h":0.0000004907,"l":0.0000004871,"c":0.0000004901,"v":0.0,"t":1723435200}
+{"o":0.0000004901,"h":0.0000004945,"l":0.0000004888,"c":0.0000004912,"v":0.0,"t":1723438800}
+{"o":0.0000004912,"h":0.0000004943,"l":0.0000004896,"c":0.0000004902,"v":0.0,"t":1723442400}
+{"o":0.0000004902,"h":0.0000004946,"l":0.0000004701,"c":0.000000473,"v":413481.467425,"t":1723446000}
+{"o":0.000000473,"h":0.000000478,"l":0.0000004664,"c":0.0000004764,"v":0.0,"t":1723449600}
+{"o":0.0000004764,"h":0.0000004788,"l":0.0000004722,"c":0.0000004768,"v":1052811.512532,"t":1723453200}
+{"o":0.0000004768,"h":0.0000004804,"l":0.0000004671,"c":0.0000004679,"v":1052811.512532,"t":1723456800}
+{"o":0.0000004679,"h":0.000000469,"l":0.0000004574,"c":0.000000459,"v":0.0,"t":1723460400}
+{"o":0.000000459,"h":0.0000004651,"l":0.0000004587,"c":0.0000004623,"v":0.0,"t":1723464000}
+{"o":0.0000004623,"h":0.0000004798,"l":0.0000004607,"c":0.0000004782,"v":0.0,"t":1723467600}
+{"o":0.0000004782,"h":0.0000004861,"l":0.0000004586,"c":0.0000004652,"v":42320.937311,"t":1723471200}
+{"o":0.0000004652,"h":0.0000004766,"l":0.0000004622,"c":0.0000004697,"v":0.0,"t":1723474800}
+{"o":0.0000004697,"h":0.0000004755,"l":0.0000004657,"c":0.0000004694,"v":402357.500235,"t":1723478400}
+{"o":0.0000004694,"h":0.0000004757,"l":0.0000004671,"c":0.0000004754,"v":0.0,"t":1723482000}
+{"o":0.0000004754,"h":0.0000004835,"l":0.0000004714,"c":0.0000004826,"v":0.0,"t":1723485600}
+{"o":0.0000004826,"h":0.0000004826,"l":0.0000004771,"c":0.0000004801,"v":0.0,"t":1723489200}
+{"o":0.0000004801,"h":0.0000004821,"l":0.0000004751,"c":0.0000004812,"v":0.0,"t":1723492800}
+{"o":0.0000004812,"h":0.0000004866,"l":0.000000478,"c":0.0000004809,"v":0.0,"t":1723496400}
+{"o":0.0000004809,"h":0.0000004816,"l":0.0000004769,"c":0.0000004789,"v":0.0,"t":1723500000}
+{"o":0.0000004789,"h":0.000000479,"l":0.000000468,"c":0.0000004718,"v":0.0,"t":1723503600}
+{"o":0.0000004718,"h":0.000000474,"l":0.0000004684,"c":0.0000004704,"v":0.0,"t":1723507200}
+{"o":0.0000004704,"h":0.0000004749,"l":0.0000004693,"c":0.0000004696,"v":0.0,"t":1723510800}
+{"o":0.0000004696,"h":0.0000004775,"l":0.0000004696,"c":0.0000004738,"v":0.0,"t":1723514400}
+{"o":0.0000004738,"h":0.0000004829,"l":0.0000004735,"c":0.0000004803,"v":0.0,"t":1723518000}
+{"o":0.0000004803,"h":0.0000004826,"l":0.0000004758,"c":0.0000004763,"v":0.0,"t":1723521600}
+{"o":0.0000004763,"h":0.0000004781,"l":0.0000004666,"c":0.0000004677,"v":111515.912674,"t":1723525200}
+{"o":0.0000004677,"h":0.0000004715,"l":0.0000004644,"c":0.0000004653,"v":0.0,"t":1723528800}
+{"o":0.0000004653,"h":0.0000004671,"l":0.0000004636,"c":0.000000467,"v":0.0,"t":1723532400}
+{"o":0.000000467,"h":0.000000472,"l":0.0000004636,"c":0.0000004666,"v":90227.924129,"t":1723536000}
+{"o":0.0000004666,"h":0.0000004744,"l":0.0000004662,"c":0.0000004717,"v":73267.524662,"t":1723539600}
+{"o":0.0000004717,"h":0.0000004763,"l":0.0000004702,"c":0.0000004717,"v":0.0,"t":1723543200}
+{"o":0.0000004717,"h":0.000000473,"l":0.0000004669,"c":0.0000004679,"v":0.0,"t":1723546800}
+{"o":0.0000004679,"h":0.0000004699,"l":0.0000004497,"c":0.000000453,"v":4400756.0,"t":1723550400}
+{"o":0.000000453,"h":0.000000455,"l":0.0000004487,"c":0.0000004501,"v":0.0,"t":1723554000}
+{"o":0.0000004501,"h":0.0000004578,"l":0.000000449,"c":0.0000004524,"v":0.0,"t":1723557600}
+{"o":0.0000004524,"h":0.0000004562,"l":0.0000004517,"c":0.0000004535,"v":0.0,"t":1723561200}
+{"o":0.0000004535,"h":0.0000004542,"l":0.0000004385,"c":0.0000004387,"v":1045917.709458,"t":1723564800}
+{"o":0.0000004387,"h":0.0000004443,"l":0.0000004373,"c":0.0000004419,"v":0.0,"t":1723568400}
+{"o":0.0000004419,"h":0.0000004474,"l":0.0000004416,"c":0.0000004466,"v":0.0,"t":1723572000}
+{"o":0.0000004466,"h":0.0000004521,"l":0.0000003993,"c":0.0000004119,"v":17138879.7533360012,"t":1723575600}
+{"o":0.0000004119,"h":0.0000004143,"l":0.0000004086,"c":0.0000004114,"v":970653.001168,"t":1723579200}
+{"o":0.0000004114,"h":0.0000004117,"l":0.000000406,"c":0.0000004062,"v":0.0,"t":1723582800}
+{"o":0.0000004062,"h":0.0000004098,"l":0.000000406,"c":0.0000004081,"v":0.0,"t":1723586400}
+{"o":0.0000004081,"h":0.0000004106,"l":0.0000004069,"c":0.0000004093,"v":0.0,"t":1723590000}
+{"o":0.0000004093,"h":0.0000004156,"l":0.0000004076,"c":0.0000004155,"v":1360851.9373649999,"t":1723593600}
+{"o":0.0000004155,"h":0.0000004223,"l":0.0000004144,"c":0.0000004211,"v":0.0,"t":1723597200}
+{"o":0.0000004211,"h":0.0000004219,"l":0.0000004181,"c":0.0000004182,"v":0.0,"t":1723600800}
+{"o":0.0000004182,"h":0.0000004195,"l":0.0000004148,"c":0.0000004178,"v":0.0,"t":1723604400}
+{"o":0.0000004178,"h":0.00000042,"l":0.0000004173,"c":0.0000004194,"v":0.0,"t":1723608000}
+{"o":0.0000004194,"h":0.00000042,"l":0.0000004165,"c":0.0000004189,"v":0.0,"t":1723611600}
+{"o":0.0000004189,"h":0.0000004207,"l":0.0000004165,"c":0.0000004175,"v":0.0,"t":1723615200}
+{"o":0.0000004175,"h":0.0000004188,"l":0.0000004162,"c":0.0000004162,"v":0.0,"t":1723618800}
+{"o":0.0000004162,"h":0.0000004187,"l":0.0000004157,"c":0.0000004164,"v":0.0,"t":1723622400}
+{"o":0.0000004164,"h":0.0000004306,"l":0.000000414,"c":0.000000428,"v":7003351.525804,"t":1723626000}
+{"o":0.000000428,"h":0.000000428,"l":0.000000423,"c":0.0000004263,"v":0.0,"t":1723629600}
+{"o":0.0000004263,"h":0.000000451,"l":0.0000004202,"c":0.0000004465,"v":703298.244621,"t":1723633200}
+{"o":0.0000004465,"h":0.0000004484,"l":0.0000004113,"c":0.0000004353,"v":17096250.2943510003,"t":1723636800}
+{"o":0.0000004353,"h":0.0000004457,"l":0.0000004316,"c":0.0000004442,"v":912751.0448339999,"t":1723640400}
+{"o":0.0000004442,"h":0.0000004496,"l":0.0000004426,"c":0.0000004457,"v":0.0,"t":1723644000}
+{"o":0.0000004457,"h":0.0000004521,"l":0.0000004173,"c":0.0000004189,"v":4884630.3569459999,"t":1723647600}
+{"o":0.0000004189,"h":0.0000004269,"l":0.0000004133,"c":0.0000004198,"v":119075.158497,"t":1723651200}
+{"o":0.0000004198,"h":0.0000004215,"l":0.0000004183,"c":0.0000004209,"v":0.0,"t":1723654800}
+{"o":0.0000004209,"h":0.0000004233,"l":0.000000411,"c":0.0000004131,"v":2671397.3596049999,"t":1723658400}
+{"o":0.0000004131,"h":0.0000004152,"l":0.0000004097,"c":0.000000411,"v":486758.977677,"t":1723662000}
+{"o":0.000000411,"h":0.0000004117,"l":0.0000004098,"c":0.0000004111,"v":0.0,"t":1723665600}
+{"o":0.0000004111,"h":0.0000004128,"l":0.0000004104,"c":0.0000004122,"v":0.0,"t":1723669200}
+{"o":0.0000004122,"h":0.0000004173,"l":0.0000004088,"c":0.0000004088,"v":119075.158497,"t":1723672800}
+{"o":0.0000004088,"h":0.0000004107,"l":0.0000004086,"c":0.0000004107,"v":0.0,"t":1723676400}
+{"o":0.0000004107,"h":0.0000004107,"l":0.000000406,"c":0.0000004072,"v":0.0,"t":1723680000}
+{"o":0.0000004072,"h":0.0000004094,"l":0.0000004058,"c":0.000000409,"v":0.0,"t":1723683600}
+{"o":0.000000409,"h":0.0000004122,"l":0.0000004063,"c":0.000000408,"v":0.0,"t":1723687200}
+{"o":0.000000408,"h":0.0000004085,"l":0.0000004064,"c":0.0000004079,"v":0.0,"t":1723690800}
+{"o":0.0000004079,"h":0.0000004109,"l":0.0000004074,"c":0.000000408,"v":0.0,"t":1723694400}
+{"o":0.000000408,"h":0.0000004136,"l":0.0000004074,"c":0.0000004127,"v":0.0,"t":1723698000}
+{"o":0.0000004127,"h":0.0000004189,"l":0.0000004121,"c":0.0000004158,"v":0.0,"t":1723701600}
+{"o":0.0000004158,"h":0.0000004183,"l":0.0000004137,"c":0.0000004143,"v":0.0,"t":1723705200}
+{"o":0.0000004143,"h":0.0000004165,"l":0.0000004086,"c":0.0000004086,"v":72644.750703,"t":1723708800}
+{"o":0.0000004086,"h":0.0000004116,"l":0.0000004075,"c":0.0000004114,"v":0.0,"t":1723712400}
+{"o":0.0000004114,"h":0.000000414,"l":0.000000392,"c":0.0000003941,"v":5143088.7831859998,"t":1723716000}
+{"o":0.0000003941,"h":0.0000003947,"l":0.0000003892,"c":0.0000003905,"v":508470.891612,"t":1723719600}
+{"o":0.0000003905,"h":0.0000004089,"l":0.0000003841,"c":0.000000408,"v":3495635.6635790002,"t":1723723200}
+{"o":0.000000408,"h":0.00000041,"l":0.0000004004,"c":0.000000401,"v":1240861.8774280001,"t":1723726800}
+{"o":0.000000401,"h":0.0000004033,"l":0.0000003968,"c":0.0000004009,"v":0.0,"t":1723730400}
+{"o":0.0000004009,"h":0.0000004027,"l":0.0000003973,"c":0.0000003982,"v":0.0,"t":1723734000}
+{"o":0.0000003982,"h":0.0000003994,"l":0.0000003937,"c":0.0000003984,"v":0.0,"t":1723737600}
+{"o":0.0000003984,"h":0.0000004059,"l":0.0000003983,"c":0.0000004058,"v":0.0,"t":1723741200}
+{"o":0.0000004058,"h":0.0000004226,"l":0.0000004057,"c":0.0000004192,"v":0.0,"t":1723744800}
+{"o":0.0000004192,"h":0.0000004229,"l":0.0000004136,"c":0.0000004152,"v":0.0,"t":1723748400}
+{"o":0.0000004152,"h":0.0000004192,"l":0.0000004136,"c":0.0000004139,"v":0.0,"t":1723752000}
+{"o":0.0000004139,"h":0.0000004155,"l":0.0000004098,"c":0.0000004098,"v":0.0,"t":1723755600}
+{"o":0.0000004098,"h":0.0000004124,"l":0.0000004011,"c":0.0000004045,"v":0.0,"t":1723759200}
+{"o":0.0000004045,"h":0.0000004087,"l":0.0000003994,"c":0.0000004036,"v":2259778.7098540002,"t":1723762800}
+{"o":0.0000004036,"h":0.0000004061,"l":0.0000004029,"c":0.0000004056,"v":0.0,"t":1723766400}
+{"o":0.0000004056,"h":0.000000409,"l":0.0000004036,"c":0.0000004054,"v":0.0,"t":1723770000}
+{"o":0.0000004054,"h":0.0000004078,"l":0.0000003986,"c":0.000000402,"v":0.0,"t":1723773600}
+{"o":0.000000402,"h":0.0000004059,"l":0.0000004017,"c":0.0000004053,"v":0.0,"t":1723777200}
+{"o":0.0000004053,"h":0.0000004065,"l":0.0000004037,"c":0.0000004039,"v":0.0,"t":1723780800}
+{"o":0.0000004039,"h":0.0000004048,"l":0.0000004019,"c":0.0000004023,"v":0.0,"t":1723784400}
+{"o":0.0000004023,"h":0.0000004029,"l":0.0000003974,"c":0.0000003988,"v":0.0,"t":1723788000}
+{"o":0.0000003988,"h":0.0000004001,"l":0.0000003978,"c":0.0000003982,"v":0.0,"t":1723791600}
+{"o":0.0000003982,"h":0.0000004062,"l":0.0000003972,"c":0.0000004055,"v":1244679.4577939999,"t":1723795200}
+{"o":0.0000004055,"h":0.0000004061,"l":0.0000004035,"c":0.0000004036,"v":0.0,"t":1723798800}
+{"o":0.0000004036,"h":0.000000408,"l":0.000000403,"c":0.0000004055,"v":401570.274857,"t":1723802400}
+{"o":0.0000004055,"h":0.0000004287,"l":0.0000004043,"c":0.0000004266,"v":10044712.0855010003,"t":1723806000}
+{"o":0.0000004266,"h":0.0000004362,"l":0.000000407,"c":0.0000004171,"v":1939118.802259,"t":1723809600}
+{"o":0.0000004171,"h":0.0000004179,"l":0.0000004067,"c":0.0000004133,"v":24282.028123,"t":1723813200}
+{"o":0.0000004133,"h":0.0000004211,"l":0.0000004121,"c":0.0000004191,"v":0.0,"t":1723816800}
+{"o":0.0000004191,"h":0.0000004254,"l":0.0000004165,"c":0.0000004206,"v":0.0,"t":1723820400}
+{"o":0.0000004206,"h":0.0000004219,"l":0.0000004149,"c":0.0000004191,"v":0.0,"t":1723824000}
+{"o":0.0000004191,"h":0.0000004259,"l":0.0000004146,"c":0.0000004155,"v":0.0,"t":1723827600}
+{"o":0.0000004155,"h":0.0000004186,"l":0.0000004124,"c":0.0000004161,"v":0.0,"t":1723831200}
+{"o":0.0000004161,"h":0.0000004161,"l":0.00000041,"c":0.0000004116,"v":0.0,"t":1723834800}
+{"o":0.0000004116,"h":0.0000004128,"l":0.0000004087,"c":0.0000004128,"v":0.0,"t":1723838400}
+{"o":0.0000004128,"h":0.0000004156,"l":0.0000004109,"c":0.0000004146,"v":0.0,"t":1723842000}
+{"o":0.0000004146,"h":0.0000004158,"l":0.0000004134,"c":0.0000004154,"v":0.0,"t":1723845600}
+{"o":0.0000004154,"h":0.0000004174,"l":0.0000004151,"c":0.0000004173,"v":0.0,"t":1723849200}
+{"o":0.0000004173,"h":0.0000004214,"l":0.0000004067,"c":0.0000004077,"v":23461.584265,"t":1723852800}
+{"o":0.0000004077,"h":0.0000004084,"l":0.0000004048,"c":0.0000004065,"v":0.0,"t":1723856400}
+{"o":0.0000004065,"h":0.0000004069,"l":0.0000004037,"c":0.0000004056,"v":0.0,"t":1723860000}
+{"o":0.0000004056,"h":0.00000041,"l":0.0000004051,"c":0.0000004081,"v":0.0,"t":1723863600}
+{"o":0.0000004081,"h":0.0000004086,"l":0.0000004062,"c":0.0000004065,"v":0.0,"t":1723867200}
+{"o":0.0000004065,"h":0.0000004076,"l":0.0000004056,"c":0.0000004061,"v":0.0,"t":1723870800}
+{"o":0.0000004061,"h":0.0000004082,"l":0.0000004053,"c":0.0000004075,"v":0.0,"t":1723874400}
+{"o":0.0000004075,"h":0.0000004088,"l":0.0000004062,"c":0.0000004062,"v":0.0,"t":1723878000}
+{"o":0.0000004062,"h":0.0000004283,"l":0.000000406,"c":0.00000042,"v":6594659.2591479998,"t":1723881600}
+{"o":0.00000042,"h":0.0000004214,"l":0.0000004181,"c":0.0000004197,"v":0.0,"t":1723885200}
+{"o":0.0000004197,"h":0.0000004233,"l":0.0000004192,"c":0.000000423,"v":0.0,"t":1723888800}
+{"o":0.000000423,"h":0.0000004242,"l":0.0000004094,"c":0.0000004103,"v":3572687.43035,"t":1723892400}
+{"o":0.0000004103,"h":0.0000004111,"l":0.0000004084,"c":0.0000004089,"v":0.0,"t":1723896000}
+{"o":0.0000004089,"h":0.0000004095,"l":0.0000004056,"c":0.0000004086,"v":0.0,"t":1723899600}
+{"o":0.0000004086,"h":0.0000004091,"l":0.0000004047,"c":0.0000004047,"v":0.0,"t":1723903200}
+{"o":0.0000004047,"h":0.0000004132,"l":0.0000004031,"c":0.000000413,"v":1679611.540886,"t":1723906800}
+{"o":0.000000413,"h":0.0000004152,"l":0.0000004094,"c":0.0000004121,"v":361789.559564,"t":1723910400}
+{"o":0.0000004121,"h":0.0000004145,"l":0.0000004075,"c":0.0000004112,"v":1679611.540886,"t":1723914000}
+{"o":0.0000004112,"h":0.0000004125,"l":0.0000004106,"c":0.000000411,"v":0.0,"t":1723917600}
+{"o":0.000000411,"h":0.0000004116,"l":0.0000004,"c":0.0000004006,"v":2696454.5934740002,"t":1723921200}
+{"o":0.0000004006,"h":0.0000004015,"l":0.0000003998,"c":0.0000004009,"v":0.0,"t":1723924800}
+{"o":0.0000004009,"h":0.0000004019,"l":0.0000004001,"c":0.0000004002,"v":0.0,"t":1723928400}
+{"o":0.0000004002,"h":0.0000004002,"l":0.0000003985,"c":0.0000003993,"v":0.0,"t":1723932000}
+{"o":0.0000003993,"h":0.0000003999,"l":0.0000003981,"c":0.0000003983,"v":0.0,"t":1723935600}
+{"o":0.0000003983,"h":0.0000003998,"l":0.0000003949,"c":0.0000003962,"v":0.0,"t":1723939200}
+{"o":0.0000003962,"h":0.0000004008,"l":0.0000003934,"c":0.0000003976,"v":690971.5003750001,"t":1723942800}
+{"o":0.0000003976,"h":0.0000003984,"l":0.0000003925,"c":0.0000003932,"v":0.0,"t":1723946400}
+{"o":0.0000003932,"h":0.0000003981,"l":0.000000392,"c":0.0000003979,"v":0.0,"t":1723950000}
+{"o":0.0000003979,"h":0.0000003995,"l":0.0000003967,"c":0.0000003977,"v":0.0,"t":1723953600}
+{"o":0.0000003977,"h":0.0000003985,"l":0.0000003961,"c":0.0000003978,"v":0.0,"t":1723957200}
+{"o":0.0000003978,"h":0.0000003981,"l":0.0000003959,"c":0.0000003963,"v":0.0,"t":1723960800}
+{"o":0.0000003963,"h":0.0000003976,"l":0.0000003956,"c":0.0000003967,"v":0.0,"t":1723964400}
+{"o":0.0000003967,"h":0.0000004021,"l":0.0000003958,"c":0.0000004004,"v":1119114.355399,"t":1723968000}
+{"o":0.0000004004,"h":0.0000004007,"l":0.000000397,"c":0.0000003975,"v":0.0,"t":1723971600}
+{"o":0.0000003975,"h":0.0000003975,"l":0.000000388,"c":0.0000003946,"v":0.0,"t":1723975200}
+{"o":0.0000003946,"h":0.0000003956,"l":0.0000003929,"c":0.0000003929,"v":0.0,"t":1723978800}
+{"o":0.0000003929,"h":0.0000003946,"l":0.0000003882,"c":0.0000003905,"v":0.0,"t":1723982400}
+{"o":0.0000003905,"h":0.0000004061,"l":0.0000003873,"c":0.0000004058,"v":746723.50162,"t":1723986000}
+{"o":0.0000004058,"h":0.0000004059,"l":0.0000003981,"c":0.0000004002,"v":1328684.93438,"t":1723989600}
+{"o":0.0000004002,"h":0.000000404,"l":0.0000003976,"c":0.000000401,"v":1038421.796921,"t":1723993200}
+{"o":0.000000401,"h":0.0000004021,"l":0.0000003986,"c":0.0000004,"v":0.0,"t":1723996800}
+{"o":0.0000004,"h":0.0000004047,"l":0.0000003995,"c":0.0000004043,"v":0.0,"t":1724000400}
+{"o":0.0000004043,"h":0.0000004049,"l":0.0000004012,"c":0.0000004014,"v":0.0,"t":1724004000}
+{"o":0.0000004014,"h":0.0000004018,"l":0.0000003987,"c":0.000000399,"v":0.0,"t":1724007600}
+{"o":0.000000399,"h":0.0000004001,"l":0.0000003974,"c":0.0000003984,"v":1024.770269,"t":1724011200}
+{"o":0.0000003984,"h":0.0000004035,"l":0.0000003983,"c":0.0000004029,"v":0.0,"t":1724014800}
+{"o":0.0000004029,"h":0.0000004043,"l":0.0000004011,"c":0.0000004042,"v":0.0,"t":1724018400}
+{"o":0.0000004042,"h":0.0000004113,"l":0.0000004034,"c":0.0000004103,"v":0.0,"t":1724022000}
+{"o":0.0000004103,"h":0.000000412,"l":0.0000004073,"c":0.0000004114,"v":0.0,"t":1724025600}
+{"o":0.0000004114,"h":0.0000004127,"l":0.0000004089,"c":0.0000004113,"v":0.0,"t":1724029200}
+{"o":0.0000004113,"h":0.0000004127,"l":0.0000004089,"c":0.0000004095,"v":0.0,"t":1724032800}
+{"o":0.0000004095,"h":0.0000004105,"l":0.0000003989,"c":0.0000003993,"v":22186.59356,"t":1724036400}
+{"o":0.0000003993,"h":0.0000004012,"l":0.0000003988,"c":0.0000003996,"v":0.0,"t":1724040000}
+{"o":0.0000003996,"h":0.000000403,"l":0.0000003989,"c":0.0000004021,"v":0.0,"t":1724043600}
+{"o":0.0000004021,"h":0.0000004032,"l":0.0000003964,"c":0.0000003982,"v":379496.773417,"t":1724047200}
+{"o":0.0000003982,"h":0.0000003998,"l":0.0000003963,"c":0.0000003997,"v":0.0,"t":1724050800}
+{"o":0.0000003997,"h":0.0000004002,"l":0.0000003953,"c":0.0000003959,"v":2000000.0,"t":1724054400}
+{"o":0.0000003959,"h":0.000000409,"l":0.000000394,"c":0.0000004088,"v":3957859.0064070001,"t":1724058000}
+{"o":0.0000004088,"h":0.0000004265,"l":0.0000004023,"c":0.000000409,"v":25727994.7568220086,"t":1724061600}
+{"o":0.000000409,"h":0.0000004161,"l":0.0000004052,"c":0.0000004115,"v":1760357.0414530002,"t":1724065200}
+{"o":0.0000004115,"h":0.0000004126,"l":0.0000004087,"c":0.0000004091,"v":0.0,"t":1724068800}
+{"o":0.0000004091,"h":0.0000004352,"l":0.0000004049,"c":0.0000004228,"v":15091045.457235001,"t":1724072400}
+{"o":0.0000004228,"h":0.000000426,"l":0.0000004133,"c":0.0000004137,"v":2163486.0974960001,"t":1724076000}
+{"o":0.0000004137,"h":0.0000004238,"l":0.0000004098,"c":0.0000004117,"v":7436237.1215379992,"t":1724079600}
+{"o":0.0000004117,"h":0.0000004143,"l":0.0000004105,"c":0.000000411,"v":0.0,"t":1724083200}
+{"o":0.000000411,"h":0.0000004138,"l":0.0000004054,"c":0.0000004123,"v":0.0,"t":1724086800}
+{"o":0.0000004123,"h":0.0000004148,"l":0.0000004055,"c":0.0000004084,"v":737680.584252,"t":1724090400}
+{"o":0.0000004084,"h":0.0000004112,"l":0.0000004082,"c":0.0000004102,"v":0.0,"t":1724094000}
+{"o":0.0000004102,"h":0.0000004108,"l":0.0000004066,"c":0.0000004089,"v":0.0,"t":1724097600}
+{"o":0.0000004089,"h":0.0000004096,"l":0.0000004054,"c":0.0000004068,"v":725827.643521,"t":1724101200}
+{"o":0.0000004068,"h":0.000000409,"l":0.0000004039,"c":0.000000406,"v":24760.785576,"t":1724104800}
+{"o":0.000000406,"h":0.000000408,"l":0.0000004035,"c":0.0000004042,"v":0.0,"t":1724108400}
+{"o":0.0000004042,"h":0.0000004066,"l":0.0000003969,"c":0.000000398,"v":0.0,"t":1724112000}
+{"o":0.000000398,"h":0.0000004015,"l":0.0000003944,"c":0.0000004,"v":0.0,"t":1724115600}
+{"o":0.0000004,"h":0.0000004024,"l":0.0000003996,"c":0.0000004011,"v":8.0,"t":1724119200}
+{"o":0.0000004011,"h":0.0000004018,"l":0.0000003999,"c":0.0000004005,"v":0.0,"t":1724122800}
+{"o":0.0000004005,"h":0.0000004117,"l":0.0000003954,"c":0.0000004071,"v":1099396.7163239999,"t":1724126400}
+{"o":0.0000004071,"h":0.0000004074,"l":0.0000004023,"c":0.0000004056,"v":165.042986,"t":1724130000}
+{"o":0.0000004056,"h":0.0000004169,"l":0.0000004052,"c":0.000000416,"v":1280815.2153750001,"t":1724133600}
+{"o":0.000000416,"h":0.0000004164,"l":0.0000004147,"c":0.0000004151,"v":0.0,"t":1724137200}
+{"o":0.0000004151,"h":0.0000004191,"l":0.0000004142,"c":0.0000004185,"v":0.0,"t":1724140800}
+{"o":0.0000004185,"h":0.0000004188,"l":0.0000004165,"c":0.0000004176,"v":0.0,"t":1724144400}
+{"o":0.0000004176,"h":0.0000004188,"l":0.0000004135,"c":0.0000004148,"v":24282.028123,"t":1724148000}
+{"o":0.0000004148,"h":0.0000004176,"l":0.0000004142,"c":0.0000004171,"v":0.0,"t":1724151600}
+{"o":0.0000004171,"h":0.0000004173,"l":0.0000004148,"c":0.0000004154,"v":0.0,"t":1724155200}
+{"o":0.0000004154,"h":0.0000004181,"l":0.0000004141,"c":0.0000004152,"v":0.0,"t":1724158800}
+{"o":0.0000004152,"h":0.0000004499,"l":0.0000004148,"c":0.0000004497,"v":12681949.5979440007,"t":1724162400}
+{"o":0.0000004497,"h":0.0000004584,"l":0.0000004269,"c":0.0000004293,"v":11430946.8143739998,"t":1724166000}
+{"o":0.0000004293,"h":0.0000004304,"l":0.0000004267,"c":0.0000004276,"v":0.0,"t":1724169600}
+{"o":0.0000004276,"h":0.000000433,"l":0.0000004145,"c":0.0000004272,"v":14286195.387503,"t":1724173200}
+{"o":0.0000004272,"h":0.0000004321,"l":0.0000004241,"c":0.0000004257,"v":3689863.94735,"t":1724176800}
+{"o":0.0000004257,"h":0.0000004264,"l":0.0000004211,"c":0.0000004234,"v":738666.32787,"t":1724180400}
+{"o":0.0000004234,"h":0.0000004265,"l":0.0000004218,"c":0.0000004265,"v":176326.482766,"t":1724184000}
+{"o":0.0000004265,"h":0.0000004293,"l":0.0000004263,"c":0.0000004276,"v":0.0,"t":1724187600}
+{"o":0.0000004276,"h":0.0000004283,"l":0.0000004262,"c":0.0000004272,"v":0.0,"t":1724191200}
+{"o":0.0000004272,"h":0.0000004303,"l":0.0000004268,"c":0.0000004301,"v":0.0,"t":1724194800}
+{"o":0.0000004301,"h":0.0000004316,"l":0.0000004185,"c":0.0000004218,"v":1127006.7644830002,"t":1724198400}
+{"o":0.0000004218,"h":0.0000004225,"l":0.0000004192,"c":0.0000004197,"v":0.0,"t":1724202000}
+{"o":0.0000004197,"h":0.0000004204,"l":0.0000004181,"c":0.0000004188,"v":0.0,"t":1724205600}
+{"o":0.0000004188,"h":0.0000004249,"l":0.0000004185,"c":0.0000004207,"v":1233305.8231299999,"t":1724209200}
+{"o":0.0000004207,"h":0.0000004217,"l":0.0000004199,"c":0.0000004202,"v":0.0,"t":1724212800}
+{"o":0.0000004202,"h":0.0000004208,"l":0.0000004102,"c":0.0000004106,"v":3035985.9876870001,"t":1724216400}
+{"o":0.0000004106,"h":0.0000004109,"l":0.0000004097,"c":0.0000004103,"v":0.0,"t":1724220000}
+{"o":0.0000004103,"h":0.0000004124,"l":0.0000004089,"c":0.0000004108,"v":0.0,"t":1724223600}
+{"o":0.0000004108,"h":0.0000004146,"l":0.0000004029,"c":0.0000004068,"v":987980.858168,"t":1724227200}
+{"o":0.0000004068,"h":0.0000004104,"l":0.0000004065,"c":0.0000004087,"v":0.0,"t":1724230800}
+{"o":0.0000004087,"h":0.0000004094,"l":0.0000003924,"c":0.0000003929,"v":3951923.4326759996,"t":1724234400}
+{"o":0.0000003929,"h":0.0000003953,"l":0.000000388,"c":0.0000003906,"v":457000.0,"t":1724238000}
+{"o":0.0000003906,"h":0.0000003928,"l":0.0000003892,"c":0.0000003907,"v":0.0,"t":1724241600}
+{"o":0.0000003907,"h":0.0000003979,"l":0.00000039,"c":0.0000003908,"v":0.0,"t":1724245200}
+{"o":0.0000003908,"h":0.0000003965,"l":0.0000003874,"c":0.0000003946,"v":0.0,"t":1724248800}
+{"o":0.0000003946,"h":0.0000003966,"l":0.000000392,"c":0.0000003933,"v":0.0,"t":1724252400}
+{"o":0.0000003933,"h":0.0000003952,"l":0.0000003906,"c":0.0000003907,"v":0.0,"t":1724256000}
+{"o":0.0000003907,"h":0.0000003916,"l":0.0000003885,"c":0.0000003902,"v":0.0,"t":1724259600}
+{"o":0.0000003902,"h":0.0000003908,"l":0.0000003858,"c":0.0000003867,"v":0.0,"t":1724263200}
+{"o":0.0000003867,"h":0.0000003882,"l":0.0000003841,"c":0.0000003847,"v":0.0,"t":1724266800}
+{"o":0.0000003847,"h":0.0000003871,"l":0.0000003823,"c":0.0000003858,"v":0.0,"t":1724270400}
+{"o":0.0000003858,"h":0.0000003869,"l":0.0000003835,"c":0.0000003843,"v":0.0,"t":1724274000}
+{"o":0.0000003843,"h":0.0000003862,"l":0.0000003836,"c":0.0000003861,"v":0.0,"t":1724277600}
+{"o":0.0000003861,"h":0.0000003884,"l":0.0000003848,"c":0.0000003865,"v":0.0,"t":1724281200}
+{"o":0.0000003865,"h":0.0000003875,"l":0.0000003853,"c":0.0000003874,"v":0.0,"t":1724284800}
+{"o":0.0000003874,"h":0.0000003876,"l":0.0000003854,"c":0.0000003859,"v":0.0,"t":1724288400}
+{"o":0.0000003859,"h":0.0000003923,"l":0.0000003856,"c":0.00000039,"v":0.0,"t":1724292000}
+{"o":0.00000039,"h":0.0000003911,"l":0.000000389,"c":0.0000003893,"v":0.0,"t":1724295600}
+{"o":0.0000003893,"h":0.0000003903,"l":0.0000003879,"c":0.0000003882,"v":0.0,"t":1724299200}
+{"o":0.0000003882,"h":0.000000389,"l":0.0000003878,"c":0.0000003881,"v":0.0,"t":1724302800}
+{"o":0.0000003881,"h":0.0000003884,"l":0.0000003819,"c":0.000000382,"v":2693138.093266,"t":1724306400}
+{"o":0.000000382,"h":0.0000003829,"l":0.0000003796,"c":0.0000003805,"v":0.0,"t":1724310000}
+{"o":0.0000003805,"h":0.0000003814,"l":0.0000003797,"c":0.0000003808,"v":0.0,"t":1724313600}
+{"o":0.0000003808,"h":0.0000003823,"l":0.0000003768,"c":0.0000003775,"v":577579.8825759999,"t":1724317200}
+{"o":0.0000003775,"h":0.0000003781,"l":0.000000374,"c":0.0000003746,"v":0.0,"t":1724320800}
+{"o":0.0000003746,"h":0.0000003759,"l":0.0000003728,"c":0.0000003734,"v":0.0,"t":1724324400}
+{"o":0.0000003734,"h":0.0000003774,"l":0.0000003723,"c":0.0000003768,"v":0.0,"t":1724328000}
+{"o":0.0000003768,"h":0.000000379,"l":0.0000003752,"c":0.0000003772,"v":0.0,"t":1724331600}
+{"o":0.0000003772,"h":0.0000003796,"l":0.0000003769,"c":0.0000003779,"v":0.0,"t":1724335200}
+{"o":0.0000003779,"h":0.0000003799,"l":0.000000376,"c":0.0000003784,"v":0.0,"t":1724338800}
+{"o":0.0000003784,"h":0.0000003786,"l":0.0000003766,"c":0.000000378,"v":0.0,"t":1724342400}
+{"o":0.000000378,"h":0.0000003789,"l":0.0000003766,"c":0.0000003785,"v":0.0,"t":1724346000}
+{"o":0.0000003785,"h":0.000000379,"l":0.0000003759,"c":0.0000003776,"v":0.0,"t":1724349600}
+{"o":0.0000003776,"h":0.0000003785,"l":0.0000003769,"c":0.0000003782,"v":0.0,"t":1724353200}
+{"o":0.0000003782,"h":0.0000003783,"l":0.000000376,"c":0.0000003764,"v":0.0,"t":1724356800}
+{"o":0.0000003764,"h":0.0000003773,"l":0.0000003754,"c":0.0000003765,"v":0.0,"t":1724360400}
+{"o":0.0000003765,"h":0.0000003773,"l":0.0000003762,"c":0.0000003768,"v":0.0,"t":1724364000}
+{"o":0.0000003768,"h":0.0000003773,"l":0.0000003763,"c":0.0000003768,"v":0.0,"t":1724367600}
+{"o":0.0000003768,"h":0.0000003792,"l":0.0000003711,"c":0.000000376,"v":321088.358133,"t":1724371200}
+{"o":0.000000376,"h":0.0000003773,"l":0.0000003751,"c":0.0000003752,"v":0.0,"t":1724374800}
+{"o":0.0000003752,"h":0.0000003756,"l":0.0000003726,"c":0.000000375,"v":0.0,"t":1724378400}
+{"o":0.000000375,"h":0.0000003791,"l":0.0000003742,"c":0.0000003788,"v":26484.917332,"t":1724382000}
+{"o":0.0000003788,"h":0.0000003791,"l":0.0000003773,"c":0.000000379,"v":0.0,"t":1724385600}
+{"o":0.000000379,"h":0.000000379,"l":0.000000375,"c":0.0000003762,"v":0.0,"t":1724389200}
+{"o":0.0000003762,"h":0.0000003776,"l":0.000000375,"c":0.0000003758,"v":0.0,"t":1724392800}
+{"o":0.0000003758,"h":0.0000003774,"l":0.0000003754,"c":0.000000377,"v":0.0,"t":1724396400}
+{"o":0.000000377,"h":0.0000003774,"l":0.0000003761,"c":0.000000377,"v":0.0,"t":1724400000}
+{"o":0.000000377,"h":0.0000003795,"l":0.000000377,"c":0.0000003792,"v":0.0,"t":1724403600}
+{"o":0.0000003792,"h":0.0000003794,"l":0.000000378,"c":0.0000003793,"v":0.0,"t":1724407200}
+{"o":0.0000003793,"h":0.0000003817,"l":0.0000003791,"c":0.0000003815,"v":0.0,"t":1724410800}
+{"o":0.0000003815,"h":0.0000003815,"l":0.0000003786,"c":0.0000003789,"v":0.0,"t":1724414400}
+{"o":0.0000003789,"h":0.0000003812,"l":0.0000003783,"c":0.0000003783,"v":0.0,"t":1724418000}
+{"o":0.0000003783,"h":0.0000003992,"l":0.0000003699,"c":0.0000003968,"v":8024436.7781969998,"t":1724421600}
+{"o":0.0000003968,"h":0.0000004197,"l":0.0000003928,"c":0.0000004167,"v":8721551.7183560003,"t":1724425200}
+{"o":0.0000004167,"h":0.0000004176,"l":0.0000003764,"c":0.0000003768,"v":12121248.3703249991,"t":1724428800}
+{"o":0.0000003768,"h":0.0000003769,"l":0.000000368,"c":0.0000003688,"v":0.0,"t":1724432400}
+{"o":0.0000003688,"h":0.0000003703,"l":0.0000003653,"c":0.0000003686,"v":0.0,"t":1724436000}
+{"o":0.0000003686,"h":0.0000003687,"l":0.0000003638,"c":0.000000365,"v":0.0,"t":1724439600}
+{"o":0.000000365,"h":0.0000003651,"l":0.0000003604,"c":0.000000362,"v":0.0,"t":1724443200}
+{"o":0.000000362,"h":0.0000003624,"l":0.0000003587,"c":0.000000359,"v":0.0,"t":1724446800}
+{"o":0.000000359,"h":0.0000003797,"l":0.0000003547,"c":0.0000003788,"v":241178.181161,"t":1724450400}
+{"o":0.0000003788,"h":0.0000003788,"l":0.0000003745,"c":0.0000003754,"v":0.0,"t":1724454000}
+{"o":0.0000003754,"h":0.0000003777,"l":0.0000003706,"c":0.0000003733,"v":1034529.397932,"t":1724457600}
+{"o":0.0000003733,"h":0.0000003762,"l":0.0000003723,"c":0.0000003723,"v":666745.879995,"t":1724461200}
+{"o":0.0000003723,"h":0.0000003758,"l":0.0000003692,"c":0.0000003722,"v":0.0,"t":1724464800}
+{"o":0.0000003722,"h":0.000000373,"l":0.0000003715,"c":0.0000003724,"v":0.0,"t":1724468400}
+{"o":0.0000003724,"h":0.0000003727,"l":0.0000003704,"c":0.0000003706,"v":0.0,"t":1724472000}
+{"o":0.0000003706,"h":0.0000003708,"l":0.0000003673,"c":0.0000003694,"v":0.0,"t":1724475600}
+{"o":0.0000003694,"h":0.0000003706,"l":0.0000003685,"c":0.0000003706,"v":0.0,"t":1724479200}
+{"o":0.0000003706,"h":0.0000003706,"l":0.0000003689,"c":0.0000003691,"v":0.0,"t":1724482800}
+{"o":0.0000003691,"h":0.0000003699,"l":0.0000003668,"c":0.0000003669,"v":0.0,"t":1724486400}
+{"o":0.0000003669,"h":0.0000003731,"l":0.0000003613,"c":0.000000367,"v":786970.287825,"t":1724490000}
+{"o":0.000000367,"h":0.0000003684,"l":0.0000003642,"c":0.0000003664,"v":0.0,"t":1724493600}
+{"o":0.0000003664,"h":0.0000003676,"l":0.0000003647,"c":0.0000003674,"v":0.0,"t":1724497200}
+{"o":0.0000003674,"h":0.0000003683,"l":0.0000003652,"c":0.0000003675,"v":0.0,"t":1724500800}
+{"o":0.0000003675,"h":0.0000003679,"l":0.000000366,"c":0.000000366,"v":0.0,"t":1724504400}
+{"o":0.000000366,"h":0.0000003675,"l":0.0000003643,"c":0.0000003643,"v":0.0,"t":1724508000}
+{"o":0.0000003643,"h":0.0000003764,"l":0.0000003617,"c":0.0000003734,"v":53537.560619,"t":1724511600}
+{"o":0.0000003734,"h":0.0000003737,"l":0.0000003671,"c":0.0000003694,"v":0.0,"t":1724515200}
+{"o":0.0000003694,"h":0.000000371,"l":0.0000003668,"c":0.0000003701,"v":0.0,"t":1724518800}
+{"o":0.0000003701,"h":0.0000003717,"l":0.0000003673,"c":0.0000003688,"v":0.0,"t":1724522400}
+{"o":0.0000003688,"h":0.0000003713,"l":0.0000003676,"c":0.0000003708,"v":0.0,"t":1724526000}
+{"o":0.0000003708,"h":0.0000003716,"l":0.0000003687,"c":0.0000003703,"v":1558366.1050529999,"t":1724529600}
+{"o":0.0000003703,"h":0.0000003817,"l":0.0000003703,"c":0.0000003773,"v":0.0,"t":1724533200}
+{"o":0.0000003773,"h":0.0000003774,"l":0.0000003728,"c":0.0000003736,"v":0.0,"t":1724536800}
+{"o":0.0000003736,"h":0.000000374,"l":0.0000003624,"c":0.0000003629,"v":739617.581982,"t":1724540400}
+{"o":0.0000003629,"h":0.0000003675,"l":0.0000003628,"c":0.0000003669,"v":0.0,"t":1724544000}
+{"o":0.0000003669,"h":0.0000003703,"l":0.0000003646,"c":0.0000003685,"v":0.0,"t":1724547600}
+{"o":0.0000003685,"h":0.0000003687,"l":0.0000003665,"c":0.0000003671,"v":0.0,"t":1724551200}
+{"o":0.0000003671,"h":0.0000003704,"l":0.0000003668,"c":0.0000003683,"v":0.0,"t":1724554800}
+{"o":0.0000003683,"h":0.0000003702,"l":0.0000003671,"c":0.0000003671,"v":0.0,"t":1724558400}
+{"o":0.0000003671,"h":0.0000003684,"l":0.0000003665,"c":0.0000003682,"v":0.0,"t":1724562000}
+{"o":0.0000003682,"h":0.0000003701,"l":0.0000003678,"c":0.0000003695,"v":0.0,"t":1724565600}
+{"o":0.0000003695,"h":0.0000003754,"l":0.0000003695,"c":0.0000003734,"v":0.0,"t":1724569200}
+{"o":0.0000003734,"h":0.0000003742,"l":0.0000003628,"c":0.000000363,"v":998908.0,"t":1724572800}
+{"o":0.000000363,"h":0.0000003642,"l":0.0000003613,"c":0.0000003624,"v":0.0,"t":1724576400}
+{"o":0.0000003624,"h":0.000000365,"l":0.0000003622,"c":0.0000003639,"v":0.0,"t":1724580000}
+{"o":0.0000003639,"h":0.0000003641,"l":0.0000003614,"c":0.0000003628,"v":0.0,"t":1724583600}
+{"o":0.0000003628,"h":0.0000003636,"l":0.0000003615,"c":0.0000003615,"v":0.0,"t":1724587200}
+{"o":0.0000003615,"h":0.0000003721,"l":0.0000003587,"c":0.0000003703,"v":3138409.3213090003,"t":1724590800}
+{"o":0.0000003703,"h":0.0000003807,"l":0.0000003672,"c":0.0000003792,"v":1849895.8948049999,"t":1724594400}
+{"o":0.0000003792,"h":0.0000003803,"l":0.0000003684,"c":0.0000003697,"v":3806403.4816840002,"t":1724598000}
+{"o":0.0000003697,"h":0.0000003717,"l":0.0000003674,"c":0.0000003704,"v":0.0,"t":1724601600}
+{"o":0.0000003704,"h":0.0000003711,"l":0.0000003648,"c":0.0000003656,"v":345401.168874,"t":1724605200}
+{"o":0.0000003656,"h":0.0000003669,"l":0.0000003644,"c":0.0000003655,"v":800000.0,"t":1724608800}
+{"o":0.0000003655,"h":0.0000003674,"l":0.0000003649,"c":0.0000003664,"v":0.0,"t":1724612400}
+{"o":0.0000003664,"h":0.0000003677,"l":0.0000003655,"c":0.0000003669,"v":0.0,"t":1724616000}
+{"o":0.0000003669,"h":0.0000003672,"l":0.000000361,"c":0.0000003616,"v":0.0,"t":1724619600}
+{"o":0.0000003616,"h":0.0000003642,"l":0.00000036,"c":0.0000003631,"v":0.0,"t":1724623200}
+{"o":0.0000003631,"h":0.000000368,"l":0.0000003616,"c":0.000000367,"v":0.0,"t":1724626800}
+{"o":0.000000367,"h":0.0000003684,"l":0.0000003647,"c":0.0000003666,"v":0.0,"t":1724630400}
+{"o":0.0000003666,"h":0.0000003693,"l":0.0000003663,"c":0.000000369,"v":0.0,"t":1724634000}
+{"o":0.000000369,"h":0.0000003704,"l":0.0000003629,"c":0.0000003629,"v":55524.549622,"t":1724637600}
+{"o":0.0000003629,"h":0.0000003635,"l":0.0000003593,"c":0.0000003594,"v":0.0,"t":1724641200}
+{"o":0.0000004006,"h":0.0000030938,"l":0.0000004006,"c":0.000002339,"v":1323150493.5049054623,"t":1717833600}
+{"o":0.000002339,"h":0.0000052271,"l":0.0000014464,"c":0.0000029957,"v":692547847.1598579884,"t":1717837200}
+{"o":0.0000029957,"h":0.0000037794,"l":0.0000012068,"c":0.0000012281,"v":407177111.5620145798,"t":1717840800}
+{"o":0.0000012281,"h":0.0000016618,"l":0.0000006709,"c":0.0000013306,"v":381618438.6360138655,"t":1717844400}
+{"o":0.0000013306,"h":0.0000022388,"l":0.0000011845,"c":0.0000013276,"v":249947693.0524828434,"t":1717848000}
+{"o":0.0000013276,"h":0.0000014364,"l":0.0000008837,"c":0.0000011446,"v":106674062.7766969651,"t":1717851600}
+{"o":0.0000011446,"h":0.000001778,"l":0.0000011389,"c":0.0000012662,"v":140828812.3704230785,"t":1717855200}
+{"o":0.0000012662,"h":0.0000015174,"l":0.0000012028,"c":0.0000012566,"v":54846769.2724350318,"t":1717858800}
+{"o":0.0000012566,"h":0.0000012665,"l":0.000000965,"c":0.0000010131,"v":49137473.326737985,"t":1717862400}
+{"o":0.0000010131,"h":0.0000010273,"l":0.0000007293,"c":0.0000007432,"v":40876590.3619479984,"t":1717866000}
+{"o":0.0000007432,"h":0.0000009151,"l":0.0000006986,"c":0.0000007834,"v":51818086.9257789925,"t":1717869600}
+{"o":0.0000007834,"h":0.0000008493,"l":0.0000007114,"c":0.0000007157,"v":19252692.8094909973,"t":1717873200}
+{"o":0.0000007157,"h":0.0000007399,"l":0.0000005917,"c":0.0000006015,"v":22609622.9210669994,"t":1717876800}
+{"o":0.0000006015,"h":0.0000006866,"l":0.0000005709,"c":0.0000006369,"v":29123971.3345860094,"t":1717880400}
+{"o":0.0000006369,"h":0.0000008255,"l":0.00000062,"c":0.0000007529,"v":35909150.778245002,"t":1717884000}
+{"o":0.0000007529,"h":0.0000007668,"l":0.0000006958,"c":0.0000007055,"v":10987657.9736109991,"t":1717887600}
+{"o":0.0000007055,"h":0.0000007062,"l":0.0000005498,"c":0.0000005511,"v":24582552.3799679987,"t":1717891200}
+{"o":0.0000005511,"h":0.0000008078,"l":0.0000005489,"c":0.0000008044,"v":76261145.8072339892,"t":1717894800}
+{"o":0.0000008044,"h":0.0000009049,"l":0.0000007638,"c":0.0000007778,"v":18059453.8112540059,"t":1717898400}
+{"o":0.0000007778,"h":0.0000007817,"l":0.0000005518,"c":0.0000006649,"v":56188898.2132880017,"t":1717902000}
+{"o":0.0000006649,"h":0.0000007186,"l":0.0000006615,"c":0.0000007073,"v":7310924.761113001,"t":1717905600}
+{"o":0.0000007073,"h":0.0000007677,"l":0.0000006723,"c":0.0000007343,"v":13540891.4922939986,"t":1717909200}
+{"o":0.0000007343,"h":0.000001128,"l":0.0000007316,"c":0.0000010483,"v":48016007.9929669946,"t":1717912800}
+{"o":0.0000010483,"h":0.0000013182,"l":0.0000010364,"c":0.0000011218,"v":40976753.440715,"t":1717916400}
+{"o":0.0000011218,"h":0.0000016316,"l":0.0000010413,"c":0.0000016223,"v":33474525.5218540058,"t":1717920000}
+{"o":0.0000016223,"h":0.0000019993,"l":0.000001188,"c":0.0000016617,"v":93559373.338849023,"t":1717923600}
+{"o":0.0000016617,"h":0.0000020526,"l":0.0000016592,"c":0.0000018214,"v":31009870.8926189952,"t":1717927200}
+{"o":0.0000018214,"h":0.000001842,"l":0.0000016914,"c":0.0000017514,"v":6732513.9620339973,"t":1717930800}
+{"o":0.0000017514,"h":0.0000020631,"l":0.0000017024,"c":0.0000017149,"v":21389997.5908730067,"t":1717934400}
+{"o":0.0000017149,"h":0.0000026148,"l":0.0000016683,"c":0.0000024633,"v":77669956.129509002,"t":1717938000}
+{"o":0.0000024633,"h":0.0000039731,"l":0.0000020466,"c":0.0000021755,"v":182493558.8162679374,"t":1717941600}
+{"o":0.0000021755,"h":0.0000038103,"l":0.0000020944,"c":0.0000028578,"v":87093814.358419016,"t":1717945200}
+{"o":0.0000028578,"h":0.0000036498,"l":0.0000024757,"c":0.0000029325,"v":88978720.2009960562,"t":1717948800}
+{"o":0.0000029325,"h":0.0000035333,"l":0.0000025491,"c":0.0000026372,"v":48996709.1603989601,"t":1717952400}
+{"o":0.0000026372,"h":0.0000030823,"l":0.0000024102,"c":0.0000024246,"v":58018261.2469610348,"t":1717956000}
+{"o":0.0000024246,"h":0.0000024294,"l":0.0000019871,"c":0.0000022336,"v":39728901.0904660001,"t":1717959600}
+{"o":0.0000022336,"h":0.0000022465,"l":0.0000019525,"c":0.0000021119,"v":15882629.872821996,"t":1717963200}
+{"o":0.0000021119,"h":0.0000021149,"l":0.0000019085,"c":0.000001911,"v":8203246.718840003,"t":1717966800}
+{"o":0.000001911,"h":0.0000019143,"l":0.0000017013,"c":0.0000017058,"v":5758320.6281730011,"t":1717970400}
+{"o":0.0000017058,"h":0.0000022321,"l":0.0000017025,"c":0.0000021764,"v":24191097.8273900002,"t":1717974000}
+{"o":0.0000021764,"h":0.0000021965,"l":0.0000019324,"c":0.0000019571,"v":5571655.614843999,"t":1717977600}
+{"o":0.0000019571,"h":0.0000020015,"l":0.0000019411,"c":0.0000019473,"v":2577868.3732170006,"t":1717981200}
+{"o":0.0000019473,"h":0.0000023772,"l":0.0000019251,"c":0.0000023742,"v":17717492.1563009955,"t":1717984800}
+{"o":0.0000023742,"h":0.0000025471,"l":0.0000022569,"c":0.0000025439,"v":14108345.8388129994,"t":1717988400}
+{"o":0.0000025439,"h":0.0000025856,"l":0.0000022553,"c":0.0000023968,"v":17971606.9606269971,"t":1717992000}
+{"o":0.0000023968,"h":0.0000044506,"l":0.000002329,"c":0.000003325,"v":99111210.135601908,"t":1717995600}
+{"o":0.000003325,"h":0.000004243,"l":0.0000032973,"c":0.0000040208,"v":34132678.7063400075,"t":1717999200}
+{"o":0.0000040208,"h":0.0000061304,"l":0.0000039543,"c":0.0000055548,"v":47791021.3113999963,"t":1718002800}
+{"o":0.0000055548,"h":0.0000063698,"l":0.0000042351,"c":0.0000051191,"v":69880057.2175580412,"t":1718006400}
+{"o":0.0000051191,"h":0.0000070028,"l":0.000004672,"c":0.0000062736,"v":43312726.7985469997,"t":1718010000}
+{"o":0.0000062736,"h":0.000006709,"l":0.0000053688,"c":0.0000056808,"v":29734731.7195850089,"t":1718013600}
+{"o":0.0000056808,"h":0.0000058761,"l":0.0000048281,"c":0.0000048435,"v":25010549.6563920081,"t":1718017200}
+{"o":0.0000048435,"h":0.000005376,"l":0.0000046059,"c":0.0000047057,"v":17883356.1893530041,"t":1718020800}
+{"o":0.0000047057,"h":0.0000048304,"l":0.0000041906,"c":0.0000044203,"v":25246452.7249239907,"t":1718024400}
+{"o":0.0000044203,"h":0.0000044419,"l":0.0000039529,"c":0.0000041239,"v":18654104.7256210037,"t":1718028000}
+{"o":0.0000041239,"h":0.0000050339,"l":0.0000038608,"c":0.0000040599,"v":27251162.8812679984,"t":1718031600}
+{"o":0.0000040599,"h":0.0000043084,"l":0.0000034734,"c":0.0000038091,"v":34505862.9150760025,"t":1718035200}
+{"o":0.0000038091,"h":0.0000038404,"l":0.0000028371,"c":0.0000028912,"v":41173398.6770099998,"t":1718038800}
+{"o":0.0000028912,"h":0.0000038624,"l":0.000002483,"c":0.0000027685,"v":157765713.3122629225,"t":1718042400}
+{"o":0.0000027685,"h":0.0000032147,"l":0.0000027365,"c":0.0000030221,"v":35305791.954549998,"t":1718046000}
+{"o":0.0000030221,"h":0.0000038978,"l":0.0000029602,"c":0.0000035203,"v":39456096.6016980037,"t":1718049600}
+{"o":0.0000035203,"h":0.0000035501,"l":0.0000031912,"c":0.0000033328,"v":7315249.0311350012,"t":1718053200}
+{"o":0.0000033328,"h":0.000003417,"l":0.0000030048,"c":0.0000032882,"v":14152888.9707029965,"t":1718056800}
+{"o":0.0000032882,"h":0.0000035448,"l":0.0000032863,"c":0.0000033158,"v":16256296.6514020003,"t":1718060400}
+{"o":0.0000033158,"h":0.0000033284,"l":0.0000029816,"c":0.0000030173,"v":15923715.7657170035,"t":1718064000}
+{"o":0.0000030173,"h":0.000003342,"l":0.0000029245,"c":0.0000031696,"v":10129968.2826119997,"t":1718067600}
+{"o":0.0000031696,"h":0.0000035291,"l":0.000003099,"c":0.0000032151,"v":12978519.2210050002,"t":1718071200}
+{"o":0.0000032151,"h":0.0000037465,"l":0.0000031115,"c":0.0000037339,"v":9843563.5525570028,"t":1718074800}
+{"o":0.0000037339,"h":0.0000052867,"l":0.000003719,"c":0.0000047269,"v":24953466.6622760147,"t":1718078400}
+{"o":0.0000047269,"h":0.0000050638,"l":0.0000046391,"c":0.0000050313,"v":7559946.5058980025,"t":1718082000}
+{"o":0.0000050313,"h":0.0000058381,"l":0.0000050149,"c":0.0000054702,"v":13905586.5706360005,"t":1718085600}
+{"o":0.0000054702,"h":0.0000055681,"l":0.0000035152,"c":0.0000038408,"v":83410769.5289819837,"t":1718089200}
+{"o":0.0000038408,"h":0.0000041235,"l":0.0000031804,"c":0.0000032511,"v":39886079.3387770131,"t":1718092800}
+{"o":0.0000032511,"h":0.0000040751,"l":0.0000032302,"c":0.0000036135,"v":44640655.2813549936,"t":1718096400}
+{"o":0.0000036135,"h":0.0000043137,"l":0.0000035825,"c":0.0000038079,"v":30696531.1446300074,"t":1718100000}
+{"o":0.0000038079,"h":0.0000043324,"l":0.0000037691,"c":0.0000038707,"v":13585576.3428239934,"t":1718103600}
+{"o":0.0000038707,"h":0.000003909,"l":0.0000035182,"c":0.0000036418,"v":9591605.7792790011,"t":1718107200}
+{"o":0.0000036418,"h":0.0000037104,"l":0.0000034186,"c":0.00000349,"v":3755904.5521249999,"t":1718110800}
+{"o":0.00000349,"h":0.0000036524,"l":0.0000027858,"c":0.0000031504,"v":30333539.5048570149,"t":1718114400}
+{"o":0.0000031504,"h":0.000004939,"l":0.0000029205,"c":0.0000042226,"v":67557704.820912987,"t":1718118000}
+{"o":0.0000042226,"h":0.0000043653,"l":0.0000034291,"c":0.0000037946,"v":29075529.5721809976,"t":1718121600}
+{"o":0.0000037946,"h":0.0000041777,"l":0.0000037141,"c":0.0000040956,"v":5579166.0457360009,"t":1718125200}
+{"o":0.0000040956,"h":0.0000041594,"l":0.0000034751,"c":0.0000035968,"v":14635687.142541999,"t":1718128800}
+{"o":0.0000035968,"h":0.0000036208,"l":0.0000034181,"c":0.0000034396,"v":3565609.8732509995,"t":1718132400}
+{"o":0.0000034396,"h":0.0000034645,"l":0.0000032217,"c":0.0000032574,"v":2709343.1333550001,"t":1718136000}
+{"o":0.0000032574,"h":0.0000038164,"l":0.0000031727,"c":0.0000037413,"v":12348072.1535170041,"t":1718139600}
+{"o":0.0000037413,"h":0.0000042979,"l":0.0000032332,"c":0.0000037898,"v":31568196.0647040196,"t":1718143200}
+{"o":0.0000037898,"h":0.0000038265,"l":0.0000034772,"c":0.0000035129,"v":3821996.4904030003,"t":1718146800}
+{"o":0.0000035129,"h":0.0000035638,"l":0.0000033975,"c":0.0000034795,"v":4561556.8001530003,"t":1718150400}
+{"o":0.0000034795,"h":0.0000037113,"l":0.0000034037,"c":0.0000035119,"v":4967190.6075029997,"t":1718154000}
+{"o":0.0000035119,"h":0.0000037532,"l":0.0000034559,"c":0.0000035867,"v":3633249.139889,"t":1718157600}
+{"o":0.0000035867,"h":0.0000036232,"l":0.0000032183,"c":0.0000032446,"v":5383648.508312,"t":1718161200}
+{"o":0.0000032446,"h":0.0000032468,"l":0.0000027393,"c":0.0000028509,"v":9853609.6573179979,"t":1718164800}
+{"o":0.0000028509,"h":0.0000032226,"l":0.0000028343,"c":0.0000029916,"v":17213849.3274840005,"t":1718168400}
+{"o":0.0000029916,"h":0.0000029917,"l":0.0000026086,"c":0.0000026222,"v":6382607.2046640012,"t":1718172000}
+{"o":0.0000026222,"h":0.0000027157,"l":0.0000025575,"c":0.0000025763,"v":4818755.170384001,"t":1718175600}
+{"o":0.0000025763,"h":0.0000027571,"l":0.0000025665,"c":0.0000026954,"v":4161044.7885890007,"t":1718179200}
+{"o":0.0000026954,"h":0.0000028359,"l":0.0000026344,"c":0.000002785,"v":8040136.8056469988,"t":1718182800}
+{"o":0.000002785,"h":0.0000031537,"l":0.0000027584,"c":0.0000030403,"v":11544676.6534409951,"t":1718186400}
+{"o":0.0000030403,"h":0.0000031471,"l":0.0000027941,"c":0.000002818,"v":6503993.1241339985,"t":1718190000}
+{"o":0.000002818,"h":0.0000028199,"l":0.0000025475,"c":0.0000026462,"v":2667702.3656390002,"t":1718193600}
+{"o":0.0000026462,"h":0.0000030745,"l":0.0000024042,"c":0.0000029822,"v":15414789.7622180022,"t":1718197200}
+{"o":0.0000029822,"h":0.0000029937,"l":0.0000023712,"c":0.0000023818,"v":9627945.3254889995,"t":1718200800}
+{"o":0.0000023818,"h":0.0000024821,"l":0.0000020823,"c":0.000002367,"v":25397819.8531459942,"t":1718204400}
+{"o":0.000002367,"h":0.0000025351,"l":0.0000023368,"c":0.0000023741,"v":9211655.6436320003,"t":1718208000}
+{"o":0.0000023741,"h":0.0000023904,"l":0.0000022057,"c":0.0000022493,"v":4549522.9212800004,"t":1718211600}
+{"o":0.0000022493,"h":0.0000024064,"l":0.0000022169,"c":0.0000023663,"v":4297393.1244080001,"t":1718215200}
+{"o":0.0000023663,"h":0.0000024456,"l":0.0000016507,"c":0.000001762,"v":44797854.5507399887,"t":1718218800}
+{"o":0.000001762,"h":0.0000021093,"l":0.0000015384,"c":0.0000019232,"v":61753254.0848739594,"t":1718222400}
+{"o":0.0000019232,"h":0.0000019493,"l":0.00000173,"c":0.0000017506,"v":9706699.572594,"t":1718226000}
+{"o":0.0000017506,"h":0.0000020006,"l":0.0000017337,"c":0.0000017414,"v":13442367.1437759995,"t":1718229600}
+{"o":0.0000017414,"h":0.0000017552,"l":0.0000017001,"c":0.0000017045,"v":1241072.8355490002,"t":1718233200}
+{"o":0.0000017045,"h":0.000001736,"l":0.0000016877,"c":0.0000017155,"v":1333521.5898159998,"t":1718236800}
+{"o":0.0000017155,"h":0.0000017495,"l":0.0000016951,"c":0.000001748,"v":1628705.634198,"t":1718240400}
+{"o":0.000001748,"h":0.0000017777,"l":0.0000016187,"c":0.0000016387,"v":3876472.288503,"t":1718244000}
+{"o":0.0000016387,"h":0.0000016637,"l":0.000001577,"c":0.0000016277,"v":3249318.7782059996,"t":1718247600}
+{"o":0.0000016277,"h":0.0000016532,"l":0.0000016021,"c":0.000001636,"v":3142916.6534900004,"t":1718251200}
+{"o":0.000001636,"h":0.0000016457,"l":0.0000015795,"c":0.0000016393,"v":4141599.9460410001,"t":1718254800}
+{"o":0.0000016393,"h":0.0000017262,"l":0.0000016357,"c":0.0000016962,"v":2514745.8176339995,"t":1718258400}
+{"o":0.0000016962,"h":0.0000018433,"l":0.0000016875,"c":0.0000018112,"v":4783882.2655769996,"t":1718262000}
+{"o":0.0000018112,"h":0.0000018462,"l":0.0000017972,"c":0.0000018039,"v":2428039.3049629997,"t":1718265600}
+{"o":0.0000018039,"h":0.0000018435,"l":0.0000017865,"c":0.0000018115,"v":1566724.2083770002,"t":1718269200}
+{"o":0.0000018115,"h":0.0000018241,"l":0.0000017727,"c":0.0000017862,"v":1711876.4873759998,"t":1718272800}
+{"o":0.0000017862,"h":0.0000018197,"l":0.0000016011,"c":0.0000016258,"v":5378439.9069410013,"t":1718276400}
+{"o":0.0000016258,"h":0.0000018789,"l":0.0000015971,"c":0.0000018519,"v":8991984.048382001,"t":1718280000}
+{"o":0.0000018519,"h":0.0000018731,"l":0.0000017972,"c":0.0000018174,"v":1331290.5690280001,"t":1718283600}
+{"o":0.0000018174,"h":0.0000018581,"l":0.0000017758,"c":0.0000018241,"v":1300633.1613989999,"t":1718287200}
+{"o":0.0000018241,"h":0.0000018622,"l":0.0000017577,"c":0.000001817,"v":3708623.9469370004,"t":1718290800}
+{"o":0.000001817,"h":0.0000018459,"l":0.0000017805,"c":0.0000017847,"v":1557583.9190689998,"t":1718294400}
+{"o":0.0000017847,"h":0.0000018008,"l":0.0000017194,"c":0.0000017202,"v":2037123.372556,"t":1718298000}
+{"o":0.0000017202,"h":0.0000017416,"l":0.0000016981,"c":0.0000017057,"v":489684.871325,"t":1718301600}
+{"o":0.0000017057,"h":0.0000017383,"l":0.0000016437,"c":0.0000016566,"v":2871146.1867070002,"t":1718305200}
+{"o":0.0000016566,"h":0.0000017003,"l":0.0000016344,"c":0.00000169,"v":3935394.063358,"t":1718308800}
+{"o":0.00000169,"h":0.0000018603,"l":0.000001646,"c":0.0000017909,"v":9957674.5252260007,"t":1718312400}
+{"o":0.0000017909,"h":0.0000018056,"l":0.0000017865,"c":0.0000017891,"v":0.0,"t":1718316000}
+{"o":0.0000017891,"h":0.0000018051,"l":0.0000017479,"c":0.0000017673,"v":597198.23931,"t":1718319600}
+{"o":0.0000017673,"h":0.0000017783,"l":0.0000017081,"c":0.0000017211,"v":1614228.7029609999,"t":1718323200}
+{"o":0.0000017211,"h":0.0000017569,"l":0.0000017089,"c":0.0000017172,"v":470966.109099,"t":1718326800}
+{"o":0.0000017172,"h":0.0000017404,"l":0.0000017041,"c":0.0000017088,"v":888930.1908400001,"t":1718330400}
+{"o":0.0000017088,"h":0.0000017241,"l":0.0000016951,"c":0.0000017055,"v":443299.5333679999,"t":1718334000}
+{"o":0.0000017055,"h":0.0000017113,"l":0.0000016889,"c":0.0000017009,"v":778014.72156,"t":1718337600}
+{"o":0.0000017009,"h":0.0000017052,"l":0.0000016587,"c":0.0000016836,"v":771578.3733410001,"t":1718341200}
+{"o":0.0000016836,"h":0.0000017026,"l":0.0000016454,"c":0.0000016663,"v":845397.0287,"t":1718344800}
+{"o":0.0000016663,"h":0.0000019235,"l":0.0000016632,"c":0.0000018922,"v":8015607.3864789996,"t":1718348400}
+{"o":0.0000018922,"h":0.0000018953,"l":0.0000018583,"c":0.000001871,"v":992183.1322050001,"t":1718352000}
+{"o":0.000001871,"h":0.0000018889,"l":0.0000018549,"c":0.0000018658,"v":426998.990094,"t":1718355600}
+{"o":0.0000018658,"h":0.0000018698,"l":0.0000016972,"c":0.0000017375,"v":7841752.9298210014,"t":1718359200}
+{"o":0.0000017375,"h":0.0000018211,"l":0.0000016976,"c":0.0000018087,"v":8031879.3628909998,"t":1718362800}
+{"o":0.0000018087,"h":0.0000021716,"l":0.0000017916,"c":0.000002165,"v":11116966.685411999,"t":1718366400}
+{"o":0.000002165,"h":0.0000022609,"l":0.000002135,"c":0.0000021488,"v":2971273.5261679995,"t":1718370000}
+{"o":0.0000021488,"h":0.0000022668,"l":0.0000020724,"c":0.0000021309,"v":4505595.7207810003,"t":1718373600}
+{"o":0.0000021309,"h":0.0000021878,"l":0.000002102,"c":0.0000021317,"v":369334.7173810001,"t":1718377200}
+{"o":0.0000021317,"h":0.0000022351,"l":0.000001761,"c":0.0000017931,"v":10753150.8691130001,"t":1718380800}
+{"o":0.0000017931,"h":0.0000018182,"l":0.000001614,"c":0.0000016263,"v":5872870.8639050005,"t":1718384400}
+{"o":0.0000016263,"h":0.0000016654,"l":0.0000015952,"c":0.0000016423,"v":2193521.5751920003,"t":1718388000}
+{"o":0.0000016423,"h":0.000001664,"l":0.0000015967,"c":0.0000016054,"v":1429304.4852389998,"t":1718391600}
+{"o":0.0000016054,"h":0.0000016147,"l":0.0000015909,"c":0.0000016117,"v":155386.403945,"t":1718395200}
+{"o":0.0000016117,"h":0.0000017253,"l":0.0000015157,"c":0.0000016817,"v":9618389.8229150008,"t":1718398800}
+{"o":0.0000016817,"h":0.0000017035,"l":0.0000015179,"c":0.0000015378,"v":4661983.4304670002,"t":1718402400}
+{"o":0.0000015378,"h":0.0000015446,"l":0.0000015093,"c":0.0000015225,"v":937292.789503,"t":1718406000}
+{"o":0.0000015225,"h":0.0000015337,"l":0.0000015111,"c":0.0000015266,"v":402834.5784999999,"t":1718409600}
+{"o":0.0000015266,"h":0.000001552,"l":0.0000015168,"c":0.0000015326,"v":1463450.6707000001,"t":1718413200}
+{"o":0.0000015326,"h":0.0000015364,"l":0.0000015191,"c":0.0000015213,"v":203537.296026,"t":1718416800}
+{"o":0.0000015213,"h":0.0000015246,"l":0.0000014935,"c":0.0000015014,"v":1143102.154571,"t":1718420400}
+{"o":0.0000015014,"h":0.0000015091,"l":0.0000014832,"c":0.0000014875,"v":410213.692366,"t":1718424000}
+{"o":0.0000014875,"h":0.0000015801,"l":0.0000014793,"c":0.0000015628,"v":3164761.6670010001,"t":1718427600}
+{"o":0.0000015628,"h":0.000001585,"l":0.0000015505,"c":0.000001564,"v":1210932.0367049999,"t":1718431200}
+{"o":0.000001564,"h":0.0000015703,"l":0.0000015558,"c":0.0000015678,"v":62291.687988,"t":1718434800}
+{"o":0.0000015678,"h":0.0000015713,"l":0.0000014949,"c":0.0000015122,"v":3101987.2510099998,"t":1718438400}
+{"o":0.0000015122,"h":0.0000015202,"l":0.0000015,"c":0.0000015085,"v":169275.276712,"t":1718442000}
+{"o":0.0000015085,"h":0.0000015168,"l":0.0000014973,"c":0.0000015051,"v":216542.628958,"t":1718445600}
+{"o":0.0000015051,"h":0.0000015315,"l":0.0000014926,"c":0.000001504,"v":1871353.454872,"t":1718449200}
+{"o":0.000001504,"h":0.000001515,"l":0.0000014894,"c":0.0000015083,"v":531290.6831469999,"t":1718452800}
+{"o":0.0000015083,"h":0.0000015145,"l":0.0000014905,"c":0.0000014985,"v":464158.222595,"t":1718456400}
+{"o":0.0000014985,"h":0.000001505,"l":0.0000014703,"c":0.0000014759,"v":1333537.1001490001,"t":1718460000}
+{"o":0.0000014759,"h":0.0000015255,"l":0.0000014639,"c":0.0000014879,"v":4069638.2179939998,"t":1718463600}
+{"o":0.0000014879,"h":0.0000014941,"l":0.0000014736,"c":0.0000014925,"v":236180.65764,"t":1718467200}
+{"o":0.0000014925,"h":0.0000015008,"l":0.0000014563,"c":0.0000014571,"v":1352856.3992920001,"t":1718470800}
+{"o":0.0000014571,"h":0.0000014672,"l":0.0000013742,"c":0.0000013928,"v":4393773.6602499988,"t":1718474400}
+{"o":0.0000013928,"h":0.0000013996,"l":0.0000013296,"c":0.0000013344,"v":2677633.4196060002,"t":1718478000}
+{"o":0.0000013344,"h":0.0000013414,"l":0.0000013154,"c":0.0000013213,"v":513576.276821,"t":1718481600}
+{"o":0.0000013213,"h":0.0000013589,"l":0.0000013101,"c":0.0000013227,"v":3186033.3431770001,"t":1718485200}
+{"o":0.0000013227,"h":0.0000013296,"l":0.0000013116,"c":0.0000013241,"v":789644.760316,"t":1718488800}
+{"o":0.0000013241,"h":0.000001326,"l":0.0000013057,"c":0.0000013072,"v":918846.702423,"t":1718492400}
+{"o":0.0000013072,"h":0.0000013813,"l":0.000001306,"c":0.0000013809,"v":4375623.2757709995,"t":1718496000}
+{"o":0.0000013809,"h":0.0000015359,"l":0.0000013764,"c":0.0000015314,"v":8238521.8331940006,"t":1718499600}
+{"o":0.0000015314,"h":0.0000015626,"l":0.0000015313,"c":0.0000015527,"v":1494762.7794049999,"t":1718503200}
+{"o":0.0000015527,"h":0.0000015754,"l":0.0000015498,"c":0.0000015744,"v":547513.451722,"t":1718506800}
+{"o":0.0000015744,"h":0.0000015837,"l":0.000001553,"c":0.000001563,"v":288253.555392,"t":1718510400}
+{"o":0.000001563,"h":0.0000015637,"l":0.0000015448,"c":0.0000015454,"v":64279.4643,"t":1718514000}
+{"o":0.0000015454,"h":0.0000015707,"l":0.0000015397,"c":0.0000015496,"v":490280.9023640001,"t":1718517600}
+{"o":0.0000015496,"h":0.0000015534,"l":0.000001527,"c":0.0000015498,"v":4007427.6394859999,"t":1718521200}
+{"o":0.0000015498,"h":0.0000015746,"l":0.0000015465,"c":0.0000015662,"v":415941.950079,"t":1718524800}
+{"o":0.0000015662,"h":0.0000017264,"l":0.000001558,"c":0.0000017158,"v":9061592.6863160003,"t":1718528400}
+{"o":0.0000017158,"h":0.0000019999,"l":0.0000017044,"c":0.000001986,"v":7929176.8893050002,"t":1718532000}
+{"o":0.000001986,"h":0.0000020442,"l":0.0000017454,"c":0.0000018154,"v":14165975.7329050023,"t":1718535600}
+{"o":0.0000018154,"h":0.000001833,"l":0.0000017402,"c":0.0000017498,"v":3716564.5661670002,"t":1718539200}
+{"o":0.0000017498,"h":0.0000018554,"l":0.0000017388,"c":0.0000018291,"v":4469569.6357089998,"t":1718542800}
+{"o":0.0000018291,"h":0.0000019006,"l":0.0000018168,"c":0.0000018758,"v":2499968.4247580003,"t":1718546400}
+{"o":0.0000018758,"h":0.0000022037,"l":0.0000018451,"c":0.0000021698,"v":7726622.072807,"t":1718550000}
+{"o":0.0000021698,"h":0.0000022087,"l":0.0000020511,"c":0.0000020649,"v":3440488.9664799999,"t":1718553600}
+{"o":0.0000020649,"h":0.000002155,"l":0.0000020555,"c":0.0000020727,"v":4445345.2170660002,"t":1718557200}
+{"o":0.0000020727,"h":0.0000026765,"l":0.0000020643,"c":0.000002661,"v":18542897.8083730005,"t":1718560800}
+{"o":0.000002661,"h":0.000002845,"l":0.000002521,"c":0.0000025311,"v":10940905.7099249996,"t":1718564400}
+{"o":0.0000025311,"h":0.000002544,"l":0.000002438,"c":0.0000024441,"v":5745173.8009400005,"t":1718568000}
+{"o":0.0000024441,"h":0.0000024817,"l":0.0000023542,"c":0.000002466,"v":2982764.7028290001,"t":1718571600}
+{"o":0.000002466,"h":0.000002496,"l":0.0000024227,"c":0.000002434,"v":955059.730716,"t":1718575200}
+{"o":0.000002434,"h":0.0000024373,"l":0.0000024074,"c":0.0000024079,"v":450000.0,"t":1718578800}
+{"o":0.0000024079,"h":0.0000024688,"l":0.0000024002,"c":0.0000024669,"v":905276.89434,"t":1718582400}
+{"o":0.0000024669,"h":0.000002499,"l":0.0000024403,"c":0.0000024728,"v":352506.5284749999,"t":1718586000}
+{"o":0.0000024728,"h":0.0000024932,"l":0.0000024427,"c":0.0000024503,"v":541550.0625380001,"t":1718589600}
+{"o":0.0000024503,"h":0.0000024768,"l":0.0000023288,"c":0.0000023501,"v":1864330.1783450001,"t":1718593200}
+{"o":0.0000023501,"h":0.0000023721,"l":0.0000022529,"c":0.0000022618,"v":2169818.1448250003,"t":1718596800}
+{"o":0.0000022618,"h":0.0000022771,"l":0.0000021596,"c":0.000002194,"v":1818334.0898589997,"t":1718600400}
+{"o":0.000002194,"h":0.0000022726,"l":0.0000021887,"c":0.0000022389,"v":3218509.0735089993,"t":1718604000}
+{"o":0.0000022389,"h":0.0000022486,"l":0.0000021735,"c":0.0000021878,"v":1007416.786545,"t":1718607600}
+{"o":0.0000021878,"h":0.0000022174,"l":0.0000020576,"c":0.000002085,"v":3215188.4122330002,"t":1718611200}
+{"o":0.000002085,"h":0.000002128,"l":0.00000205,"c":0.0000021027,"v":1385031.414867,"t":1718614800}
+{"o":0.0000021027,"h":0.0000021777,"l":0.0000020716,"c":0.0000021347,"v":2448852.515164,"t":1718618400}
+{"o":0.0000021347,"h":0.0000021595,"l":0.0000020821,"c":0.0000021028,"v":2556402.0011579995,"t":1718622000}
+{"o":0.0000021028,"h":0.0000021344,"l":0.0000019786,"c":0.0000020078,"v":3426740.8717080005,"t":1718625600}
+{"o":0.0000020078,"h":0.0000020265,"l":0.0000018796,"c":0.0000018998,"v":2954049.9773329995,"t":1718629200}
+{"o":0.0000018998,"h":0.0000019013,"l":0.000001732,"c":0.0000017465,"v":5468262.4714250006,"t":1718632800}
+{"o":0.0000017465,"h":0.0000018063,"l":0.0000015996,"c":0.000001631,"v":5928145.1527789999,"t":1718636400}
+{"o":0.000001631,"h":0.0000016533,"l":0.0000015431,"c":0.0000015746,"v":1839432.9708289995,"t":1718640000}
+{"o":0.0000015746,"h":0.0000016348,"l":0.0000015554,"c":0.0000015933,"v":3481360.3235179996,"t":1718643600}
+{"o":0.0000015933,"h":0.0000016275,"l":0.0000015703,"c":0.0000016076,"v":838420.910731,"t":1718647200}
+{"o":0.0000016076,"h":0.0000016307,"l":0.0000015507,"c":0.0000015714,"v":1520196.02764,"t":1718650800}
+{"o":0.0000015714,"h":0.0000015968,"l":0.000001525,"c":0.0000015607,"v":1528718.2668020001,"t":1718654400}
+{"o":0.0000015607,"h":0.0000015772,"l":0.0000014646,"c":0.0000014714,"v":5992054.5117900008,"t":1718658000}
+{"o":0.0000014714,"h":0.0000014761,"l":0.0000012917,"c":0.0000012931,"v":5658375.9683380006,"t":1718661600}
+{"o":0.0000012931,"h":0.0000013032,"l":0.0000012292,"c":0.0000012368,"v":3031837.8244689996,"t":1718665200}
+{"o":0.0000012368,"h":0.0000012669,"l":0.0000008186,"c":0.0000008391,"v":34520994.025304012,"t":1718668800}
+{"o":0.0000008391,"h":0.0000010196,"l":0.0000008355,"c":0.00000098,"v":14543980.8290739991,"t":1718672400}
+{"o":0.00000098,"h":0.0000010104,"l":0.0000009379,"c":0.0000009448,"v":3496902.1844859999,"t":1718676000}
+{"o":0.0000009448,"h":0.0000009779,"l":0.0000009285,"c":0.0000009641,"v":2346923.0407150001,"t":1718679600}
+{"o":0.0000009641,"h":0.0000009866,"l":0.0000009531,"c":0.0000009724,"v":331908.425044,"t":1718683200}
+{"o":0.0000009724,"h":0.000001008,"l":0.0000009642,"c":0.0000009892,"v":4178496.984954,"t":1718686800}
+{"o":0.0000009892,"h":0.0000009966,"l":0.0000009511,"c":0.0000009586,"v":1953192.3228589999,"t":1718690400}
+{"o":0.0000009586,"h":0.0000010844,"l":0.0000009519,"c":0.0000010785,"v":10363230.9353690017,"t":1718694000}
+{"o":0.0000010785,"h":0.0000012178,"l":0.0000010551,"c":0.0000011995,"v":9032504.9313309994,"t":1718697600}
+{"o":0.0000011995,"h":0.0000012139,"l":0.0000011344,"c":0.00000115,"v":4375078.658818,"t":1718701200}
+{"o":0.00000115,"h":0.0000011655,"l":0.0000011227,"c":0.0000011583,"v":2569202.3842490003,"t":1718704800}
+{"o":0.0000011583,"h":0.0000011758,"l":0.0000011286,"c":0.0000011428,"v":2293421.4291949999,"t":1718708400}
+{"o":0.0000011428,"h":0.0000011585,"l":0.0000011173,"c":0.0000011305,"v":433736.291665,"t":1718712000}
+{"o":0.0000011305,"h":0.0000011647,"l":0.0000011283,"c":0.0000011528,"v":1030269.078145,"t":1718715600}
+{"o":0.0000011528,"h":0.0000012037,"l":0.0000011232,"c":0.000001183,"v":1019818.257666,"t":1718719200}
+{"o":0.000001183,"h":0.0000011927,"l":0.0000011445,"c":0.0000011738,"v":709344.260972,"t":1718722800}
+{"o":0.0000011738,"h":0.0000011986,"l":0.0000011455,"c":0.0000011576,"v":337959.341142,"t":1718726400}
+{"o":0.0000011576,"h":0.0000011755,"l":0.0000011333,"c":0.000001155,"v":1046188.548184,"t":1718730000}
+{"o":0.000001155,"h":0.0000011657,"l":0.0000011234,"c":0.0000011403,"v":1103849.806471,"t":1718733600}
+{"o":0.0000011403,"h":0.0000011603,"l":0.0000011284,"c":0.0000011324,"v":1585028.7434709999,"t":1718737200}
+{"o":0.0000011324,"h":0.0000011927,"l":0.0000010987,"c":0.0000011495,"v":2177989.8310380001,"t":1718740800}
+{"o":0.0000011495,"h":0.0000011634,"l":0.0000011217,"c":0.0000011321,"v":1941308.880193,"t":1718744400}
+{"o":0.0000011321,"h":0.0000011443,"l":0.0000011133,"c":0.0000011219,"v":830252.0630429999,"t":1718748000}
+{"o":0.0000011219,"h":0.0000011307,"l":0.000001117,"c":0.0000011193,"v":196614.33129,"t":1718751600}
+{"o":0.0000011193,"h":0.0000011327,"l":0.0000011121,"c":0.0000011162,"v":297658.908137,"t":1718755200}
+{"o":0.0000011162,"h":0.0000011384,"l":0.0000010952,"c":0.0000011257,"v":58584.348306,"t":1718758800}
+{"o":0.0000011257,"h":0.0000011347,"l":0.0000011072,"c":0.0000011251,"v":306021.442554,"t":1718762400}
+{"o":0.0000011251,"h":0.000001139,"l":0.0000010974,"c":0.0000011084,"v":1487731.409671,"t":1718766000}
+{"o":0.0000011084,"h":0.0000011111,"l":0.0000010941,"c":0.0000010987,"v":156795.453655,"t":1718769600}
+{"o":0.0000010987,"h":0.0000011088,"l":0.0000010952,"c":0.0000011039,"v":0.0,"t":1718773200}
+{"o":0.0000011039,"h":0.0000011063,"l":0.0000010806,"c":0.0000010826,"v":690076.8606829999,"t":1718776800}
+{"o":0.0000010826,"h":0.0000010965,"l":0.0000009282,"c":0.0000009407,"v":13414770.8702689987,"t":1718780400}
+{"o":0.0000009407,"h":0.0000009509,"l":0.0000009382,"c":0.0000009484,"v":256651.668,"t":1718784000}
+{"o":0.0000009484,"h":0.0000010336,"l":0.0000009324,"c":0.000001028,"v":11234550.4708769992,"t":1718787600}
+{"o":0.000001028,"h":0.0000011112,"l":0.0000010214,"c":0.0000010991,"v":3626596.3911220003,"t":1718791200}
+{"o":0.0000010991,"h":0.0000011186,"l":0.0000010974,"c":0.0000011103,"v":0.0,"t":1718794800}
+{"o":0.0000011103,"h":0.0000011155,"l":0.0000010915,"c":0.0000011041,"v":135641.590134,"t":1718798400}
+{"o":0.0000011041,"h":0.0000011684,"l":0.0000011017,"c":0.0000011684,"v":3666002.8706280002,"t":1718802000}
+{"o":0.0000011684,"h":0.0000011853,"l":0.0000010957,"c":0.0000011049,"v":3573815.8973280005,"t":1718805600}
+{"o":0.0000011049,"h":0.0000011073,"l":0.00000104,"c":0.0000010418,"v":4271761.1428129999,"t":1718809200}
+{"o":0.0000010418,"h":0.0000010774,"l":0.0000010368,"c":0.0000010642,"v":1802608.7960089999,"t":1718812800}
+{"o":0.0000010642,"h":0.0000010855,"l":0.0000010465,"c":0.0000010765,"v":243053.055986,"t":1718816400}
+{"o":0.0000010765,"h":0.0000010798,"l":0.0000010655,"c":0.000001073,"v":31891.409941,"t":1718820000}
+{"o":0.000001073,"h":0.0000010918,"l":0.0000010526,"c":0.0000010811,"v":2556046.0365340002,"t":1718823600}
+{"o":0.0000010811,"h":0.0000011105,"l":0.0000010788,"c":0.000001106,"v":1524191.367355,"t":1718827200}
+{"o":0.000001106,"h":0.0000011155,"l":0.0000011003,"c":0.0000011066,"v":158211.328307,"t":1718830800}
+{"o":0.0000011066,"h":0.000001116,"l":0.0000010934,"c":0.0000011044,"v":532193.371611,"t":1718834400}
+{"o":0.0000011044,"h":0.0000011101,"l":0.0000010914,"c":0.0000010934,"v":739771.350859,"t":1718838000}
+{"o":0.0000010934,"h":0.0000011041,"l":0.000001089,"c":0.0000010996,"v":26887.067627,"t":1718841600}
+{"o":0.0000010996,"h":0.0000011055,"l":0.0000010761,"c":0.0000010933,"v":20975.282772,"t":1718845200}
+{"o":0.0000010933,"h":0.0000011042,"l":0.0000010921,"c":0.0000010987,"v":0.0,"t":1718848800}
+{"o":0.0000010987,"h":0.0000011142,"l":0.0000010929,"c":0.0000011054,"v":416863.787612,"t":1718852400}
+{"o":0.0000011054,"h":0.0000011565,"l":0.0000010897,"c":0.0000011412,"v":5235877.1433390006,"t":1718856000}
+{"o":0.0000011412,"h":0.0000011425,"l":0.0000011154,"c":0.0000011281,"v":1122488.660802,"t":1718859600}
+{"o":0.0000011281,"h":0.0000011375,"l":0.0000011189,"c":0.0000011312,"v":671748.130367,"t":1718863200}
+{"o":0.0000011312,"h":0.0000011924,"l":0.0000011111,"c":0.0000011776,"v":2384660.6151079996,"t":1718866800}
+{"o":0.0000011776,"h":0.0000011836,"l":0.0000011644,"c":0.00000117,"v":782544.373353,"t":1718870400}
+{"o":0.00000117,"h":0.000001185,"l":0.0000011671,"c":0.0000011756,"v":404357.766346,"t":1718874000}
+{"o":0.0000011756,"h":0.0000011809,"l":0.0000011512,"c":0.0000011533,"v":431680.65482,"t":1718877600}
+{"o":0.0000011533,"h":0.0000011742,"l":0.0000011357,"c":0.0000011611,"v":1885083.0942840001,"t":1718881200}
+{"o":0.0000011611,"h":0.0000011708,"l":0.0000011447,"c":0.0000011705,"v":631687.655301,"t":1718884800}
+{"o":0.0000011705,"h":0.0000012007,"l":0.0000011477,"c":0.0000011857,"v":283700.743872,"t":1718888400}
+{"o":0.0000011857,"h":0.0000012103,"l":0.0000011787,"c":0.0000011934,"v":1801445.1862580001,"t":1718892000}
+{"o":0.0000011934,"h":0.0000012057,"l":0.0000011284,"c":0.000001142,"v":3176864.3416919997,"t":1718895600}
+{"o":0.000001142,"h":0.0000011536,"l":0.0000011258,"c":0.0000011344,"v":381492.612203,"t":1718899200}
+{"o":0.0000011344,"h":0.0000011386,"l":0.0000011068,"c":0.0000011179,"v":1670031.6613020001,"t":1718902800}
+{"o":0.0000011179,"h":0.0000011433,"l":0.0000011082,"c":0.0000011428,"v":1122191.149886,"t":1718906400}
+{"o":0.0000011428,"h":0.000001153,"l":0.0000011401,"c":0.0000011469,"v":36165.101117,"t":1718910000}
+{"o":0.0000011469,"h":0.0000011612,"l":0.0000011436,"c":0.0000011541,"v":733582.915731,"t":1718913600}
+{"o":0.0000011541,"h":0.0000011596,"l":0.0000011012,"c":0.0000011112,"v":3586033.6286829999,"t":1718917200}
+{"o":0.0000011112,"h":0.0000011125,"l":0.000001081,"c":0.0000010855,"v":707216.1749090001,"t":1718920800}
+{"o":0.0000010855,"h":0.00000109,"l":0.0000010777,"c":0.0000010841,"v":12174.300025,"t":1718924400}
+{"o":0.0000010841,"h":0.0000011011,"l":0.0000010793,"c":0.0000010944,"v":87327.320634,"t":1718928000}
+{"o":0.0000010944,"h":0.0000010983,"l":0.0000010742,"c":0.0000010761,"v":25952.571788,"t":1718931600}
+{"o":0.0000010761,"h":0.0000010872,"l":0.0000010717,"c":0.0000010861,"v":0.0,"t":1718935200}
+{"o":0.0000010861,"h":0.0000010967,"l":0.0000010762,"c":0.0000010845,"v":626230.007577,"t":1718938800}
+{"o":0.0000010845,"h":0.000001091,"l":0.0000010794,"c":0.000001081,"v":0.0,"t":1718942400}
+{"o":0.000001081,"h":0.0000010885,"l":0.00000108,"c":0.0000010817,"v":0.0,"t":1718946000}
+{"o":0.0000010817,"h":0.0000010996,"l":0.0000010681,"c":0.0000010737,"v":1638945.743397,"t":1718949600}
+{"o":0.0000010737,"h":0.0000010889,"l":0.0000010581,"c":0.0000010713,"v":129754.190666,"t":1718953200}
+{"o":0.0000010713,"h":0.0000010867,"l":0.0000010614,"c":0.0000010761,"v":164455.612551,"t":1718956800}
+{"o":0.0000010761,"h":0.0000010776,"l":0.000001055,"c":0.0000010579,"v":0.0,"t":1718960400}
+{"o":0.0000010579,"h":0.0000010663,"l":0.0000010543,"c":0.0000010634,"v":51410.950018,"t":1718964000}
+{"o":0.0000010634,"h":0.000001067,"l":0.000001058,"c":0.0000010632,"v":1.0,"t":1718967600}
+{"o":0.0000010632,"h":0.0000010755,"l":0.0000010377,"c":0.0000010482,"v":1102373.6067059999,"t":1718971200}
+{"o":0.0000010482,"h":0.0000010698,"l":0.0000010312,"c":0.000001048,"v":1699660.1614669999,"t":1718974800}
+{"o":0.000001048,"h":0.0000010734,"l":0.0000010219,"c":0.0000010461,"v":85225.454215,"t":1718978400}
+{"o":0.0000010461,"h":0.0000010927,"l":0.000001039,"c":0.0000010788,"v":4455247.86369,"t":1718982000}
+{"o":0.0000010788,"h":0.0000010871,"l":0.0000010605,"c":0.0000010672,"v":406706.242464,"t":1718985600}
+{"o":0.0000010672,"h":0.0000010829,"l":0.0000010568,"c":0.0000010728,"v":140650.748969,"t":1718989200}
+{"o":0.0000010728,"h":0.0000010795,"l":0.0000010425,"c":0.0000010489,"v":208564.998238,"t":1718992800}
+{"o":0.0000010489,"h":0.0000010557,"l":0.0000010367,"c":0.0000010462,"v":0.0,"t":1718996400}
+{"o":0.0000010462,"h":0.000001047,"l":0.0000010298,"c":0.0000010407,"v":0.0,"t":1719000000}
+{"o":0.0000010407,"h":0.0000010676,"l":0.0000010326,"c":0.0000010521,"v":1105889.165633,"t":1719003600}
+{"o":0.0000010521,"h":0.0000010727,"l":0.0000010348,"c":0.0000010595,"v":2080286.7579739999,"t":1719007200}
+{"o":0.0000010595,"h":0.0000010683,"l":0.0000010549,"c":0.0000010613,"v":0.0,"t":1719010800}
+{"o":0.0000010613,"h":0.0000010736,"l":0.0000010603,"c":0.0000010692,"v":0.0,"t":1719014400}
+{"o":0.0000010692,"h":0.0000010976,"l":0.0000010645,"c":0.0000010937,"v":1946221.877136,"t":1719018000}
+{"o":0.0000010937,"h":0.0000011217,"l":0.0000010807,"c":0.0000011104,"v":359233.192677,"t":1719021600}
+{"o":0.0000011104,"h":0.000001117,"l":0.0000011075,"c":0.0000011096,"v":102654.882025,"t":1719025200}
+{"o":0.0000011096,"h":0.000001113,"l":0.0000011078,"c":0.0000011091,"v":0.0,"t":1719028800}
+{"o":0.0000011091,"h":0.000001111,"l":0.0000011004,"c":0.0000011014,"v":107000.0,"t":1719032400}
+{"o":0.0000011014,"h":0.0000011074,"l":0.0000010919,"c":0.0000011069,"v":0.0,"t":1719036000}
+{"o":0.0000011069,"h":0.0000011133,"l":0.0000011049,"c":0.000001111,"v":0.0,"t":1719039600}
+{"o":0.000001111,"h":0.0000011197,"l":0.0000010996,"c":0.0000011074,"v":147893.862907,"t":1719043200}
+{"o":0.0000011074,"h":0.0000011098,"l":0.0000010937,"c":0.0000011021,"v":592659.079823,"t":1719046800}
+{"o":0.0000011021,"h":0.0000011125,"l":0.0000011005,"c":0.0000011099,"v":901226.9797800001,"t":1719050400}
+{"o":0.0000011099,"h":0.0000011137,"l":0.0000011065,"c":0.0000011077,"v":0.0,"t":1719054000}
+{"o":0.0000011077,"h":0.0000011326,"l":0.0000011054,"c":0.000001132,"v":973206.736581,"t":1719057600}
+{"o":0.000001132,"h":0.0000011358,"l":0.000001125,"c":0.0000011286,"v":214149.184625,"t":1719061200}
+{"o":0.0000011286,"h":0.0000011418,"l":0.0000011223,"c":0.0000011261,"v":1631191.9379690001,"t":1719064800}
+{"o":0.0000011261,"h":0.0000011372,"l":0.0000011167,"c":0.0000011207,"v":990172.3461899998,"t":1719068400}
+{"o":0.0000011207,"h":0.0000011265,"l":0.0000011154,"c":0.0000011155,"v":194843.773621,"t":1719072000}
+{"o":0.0000011155,"h":0.0000011242,"l":0.000001108,"c":0.000001116,"v":202600.245905,"t":1719075600}
+{"o":0.000001116,"h":0.0000011167,"l":0.0000011134,"c":0.0000011149,"v":0.0,"t":1719079200}
+{"o":0.0000011149,"h":0.0000011243,"l":0.0000011107,"c":0.00000112,"v":106616.932052,"t":1719082800}
+{"o":0.00000112,"h":0.0000011318,"l":0.0000011173,"c":0.0000011297,"v":1106408.409826,"t":1719086400}
+{"o":0.0000011297,"h":0.0000011307,"l":0.0000011236,"c":0.0000011237,"v":49639.190521,"t":1719090000}
+{"o":0.0000011237,"h":0.0000011285,"l":0.0000011228,"c":0.0000011269,"v":19419.567585,"t":1719093600}
+{"o":0.0000011269,"h":0.0000011409,"l":0.0000011263,"c":0.0000011318,"v":168649.607599,"t":1719097200}
+{"o":0.0000011318,"h":0.0000011327,"l":0.0000011203,"c":0.0000011239,"v":0.0,"t":1719100800}
+{"o":0.0000011239,"h":0.0000011354,"l":0.0000011186,"c":0.0000011293,"v":41432.996997,"t":1719104400}
+{"o":0.0000011293,"h":0.000001135,"l":0.0000011278,"c":0.0000011309,"v":0.0,"t":1719108000}
+{"o":0.0000011309,"h":0.0000011338,"l":0.000001127,"c":0.0000011309,"v":0.0,"t":1719111600}
+{"o":0.0000011309,"h":0.0000011324,"l":0.0000011264,"c":0.0000011304,"v":67705.364421,"t":1719115200}
+{"o":0.0000011304,"h":0.0000011332,"l":0.0000011276,"c":0.0000011314,"v":0.0,"t":1719118800}
+{"o":0.0000011314,"h":0.0000011396,"l":0.0000011292,"c":0.0000011331,"v":579678.937779,"t":1719122400}
+{"o":0.0000011331,"h":0.0000011336,"l":0.0000011295,"c":0.0000011299,"v":0.0,"t":1719126000}
+{"o":0.0000011299,"h":0.0000011369,"l":0.0000011277,"c":0.0000011298,"v":718164.331865,"t":1719129600}
+{"o":0.0000011298,"h":0.0000011329,"l":0.0000011278,"c":0.0000011292,"v":0.0,"t":1719133200}
+{"o":0.0000011292,"h":0.0000011367,"l":0.0000011282,"c":0.0000011356,"v":0.0,"t":1719136800}
+{"o":0.0000011356,"h":0.0000011389,"l":0.0000011291,"c":0.0000011308,"v":26437.710017,"t":1719140400}
+{"o":0.0000011308,"h":0.000001133,"l":0.0000011279,"c":0.000001133,"v":0.0,"t":1719144000}
+{"o":0.000001133,"h":0.0000011364,"l":0.000001119,"c":0.0000011247,"v":553712.629458,"t":1719147600}
+{"o":0.0000011247,"h":0.0000011375,"l":0.0000011155,"c":0.0000011277,"v":10429.12421,"t":1719151200}
+{"o":0.0000011277,"h":0.0000011348,"l":0.0000011146,"c":0.000001124,"v":77230.522329,"t":1719154800}
+{"o":0.000001124,"h":0.0000011368,"l":0.0000011196,"c":0.0000011315,"v":0.0,"t":1719158400}
+{"o":0.0000011315,"h":0.0000011333,"l":0.0000011235,"c":0.0000011273,"v":0.0,"t":1719162000}
+{"o":0.0000011273,"h":0.000001143,"l":0.0000011209,"c":0.0000011324,"v":902025.1224100001,"t":1719165600}
+{"o":0.0000011324,"h":0.0000011362,"l":0.0000011259,"c":0.0000011348,"v":0.0,"t":1719169200}
+{"o":0.0000011348,"h":0.0000011693,"l":0.0000011242,"c":0.0000011571,"v":4089121.5976669998,"t":1719172800}
+{"o":0.0000011571,"h":0.0000011977,"l":0.0000011538,"c":0.0000011878,"v":783044.344668,"t":1719176400}
+{"o":0.0000011878,"h":0.000001206,"l":0.0000011876,"c":0.0000012008,"v":8.0,"t":1719180000}
+{"o":0.0000012008,"h":0.0000012106,"l":0.0000011819,"c":0.0000012023,"v":1477227.3301849999,"t":1719183600}
+{"o":0.0000012023,"h":0.0000012415,"l":0.0000011915,"c":0.0000012173,"v":2266943.235572,"t":1719187200}
+{"o":0.0000012173,"h":0.0000012425,"l":0.0000012155,"c":0.0000012298,"v":0.0,"t":1719190800}
+{"o":0.0000012298,"h":0.000001246,"l":0.0000012065,"c":0.00000122,"v":655429.491543,"t":1719194400}
+{"o":0.00000122,"h":0.0000012266,"l":0.0000012115,"c":0.0000012247,"v":0.0,"t":1719198000}
+{"o":0.0000012247,"h":0.0000012336,"l":0.0000012203,"c":0.0000012263,"v":0.0,"t":1719201600}
+{"o":0.0000012263,"h":0.000001255,"l":0.0000012089,"c":0.0000012325,"v":65995.063633,"t":1719205200}
+{"o":0.0000012325,"h":0.0000012331,"l":0.0000012062,"c":0.000001208,"v":632000.0,"t":1719208800}
+{"o":0.000001208,"h":0.0000012139,"l":0.0000011993,"c":0.0000012056,"v":0.0,"t":1719212400}
+{"o":0.0000012056,"h":0.0000012212,"l":0.0000011916,"c":0.0000012082,"v":6707.008067,"t":1719216000}
+{"o":0.0000012082,"h":0.0000012488,"l":0.0000012017,"c":0.0000012063,"v":0.0,"t":1719219600}
+{"o":0.0000012063,"h":0.0000012206,"l":0.0000011943,"c":0.0000012115,"v":38881.116788,"t":1719223200}
+{"o":0.0000012115,"h":0.0000012209,"l":0.000001132,"c":0.000001135,"v":5062547.9132810002,"t":1719226800}
+{"o":0.000001135,"h":0.0000011387,"l":0.0000011199,"c":0.0000011253,"v":0.0,"t":1719230400}
+{"o":0.0000011253,"h":0.0000011526,"l":0.0000011109,"c":0.0000011274,"v":116000.0,"t":1719234000}
+{"o":0.0000011274,"h":0.0000011402,"l":0.0000011153,"c":0.0000011277,"v":364286.771287,"t":1719237600}
+{"o":0.0000011277,"h":0.0000011669,"l":0.0000011105,"c":0.0000011346,"v":835401.1446229999,"t":1719241200}
+{"o":0.0000011346,"h":0.0000011388,"l":0.0000011237,"c":0.0000011317,"v":0.0,"t":1719244800}
+{"o":0.0000011317,"h":0.000001135,"l":0.0000011074,"c":0.0000011181,"v":0.0,"t":1719248400}
+{"o":0.0000011181,"h":0.0000011324,"l":0.0000011001,"c":0.0000011001,"v":0.0,"t":1719252000}
+{"o":0.0000011001,"h":0.0000011301,"l":0.0000010997,"c":0.0000011251,"v":0.0,"t":1719255600}
+{"o":0.0000011251,"h":0.0000011916,"l":0.0000011111,"c":0.0000011644,"v":3016811.2962690005,"t":1719259200}
+{"o":0.0000011644,"h":0.0000011915,"l":0.0000011368,"c":0.0000011651,"v":45180.651022,"t":1719262800}
+{"o":0.0000011651,"h":0.0000011718,"l":0.0000011602,"c":0.0000011713,"v":0.0,"t":1719266400}
+{"o":0.0000011713,"h":0.0000011713,"l":0.0000011498,"c":0.0000011523,"v":0.0,"t":1719270000}
+{"o":0.0000011523,"h":0.0000011573,"l":0.0000011464,"c":0.0000011522,"v":0.0,"t":1719273600}
+{"o":0.0000011522,"h":0.0000011622,"l":0.0000011507,"c":0.0000011538,"v":0.0,"t":1719277200}
+{"o":0.0000011538,"h":0.0000011734,"l":0.0000011432,"c":0.0000011605,"v":39810.389576,"t":1719280800}
+{"o":0.0000011605,"h":0.0000011634,"l":0.0000011301,"c":0.0000011364,"v":0.0,"t":1719284400}
+{"o":0.0000011364,"h":0.0000011427,"l":0.0000011313,"c":0.0000011321,"v":0.0,"t":1719288000}
+{"o":0.0000011321,"h":0.0000011395,"l":0.0000011277,"c":0.0000011371,"v":0.0,"t":1719291600}
+{"o":0.0000011371,"h":0.0000011764,"l":0.0000011334,"c":0.0000011656,"v":330084.619866,"t":1719295200}
+{"o":0.0000011656,"h":0.0000011792,"l":0.0000011589,"c":0.0000011725,"v":61096.864573,"t":1719298800}
+{"o":0.0000011725,"h":0.0000011848,"l":0.0000011576,"c":0.0000011664,"v":107310.60297,"t":1719302400}
+{"o":0.0000011664,"h":0.0000011695,"l":0.0000011228,"c":0.0000011271,"v":2073100.5534179998,"t":1719306000}
+{"o":0.0000011271,"h":0.0000011484,"l":0.0000011103,"c":0.0000011297,"v":146969.172272,"t":1719309600}
+{"o":0.0000011297,"h":0.0000011606,"l":0.0000011287,"c":0.0000011553,"v":1809571.5603219999,"t":1719313200}
+{"o":0.0000011553,"h":0.0000011667,"l":0.0000011498,"c":0.0000011622,"v":3614.72549,"t":1719316800}
+{"o":0.0000011622,"h":0.000001164,"l":0.0000011487,"c":0.0000011564,"v":299999.999996,"t":1719320400}
+{"o":0.0000011564,"h":0.000001173,"l":0.0000011368,"c":0.0000011528,"v":212430.851561,"t":1719324000}
+{"o":0.0000011528,"h":0.000001187,"l":0.0000011338,"c":0.0000011666,"v":3192925.1877879999,"t":1719327600}
+{"o":0.0000011666,"h":0.0000011854,"l":0.0000011386,"c":0.0000011561,"v":166873.737446,"t":1719331200}
+{"o":0.0000011561,"h":0.0000011601,"l":0.0000011238,"c":0.0000011355,"v":1404261.97034,"t":1719334800}
+{"o":0.0000011355,"h":0.000001144,"l":0.0000011177,"c":0.0000011262,"v":879243.734722,"t":1719338400}
+{"o":0.0000011262,"h":0.0000011523,"l":0.0000011239,"c":0.0000011484,"v":746321.985886,"t":1719342000}
+{"o":0.0000011484,"h":0.0000011636,"l":0.0000011465,"c":0.0000011618,"v":490822.908587,"t":1719345600}
+{"o":0.0000011618,"h":0.0000011712,"l":0.0000011618,"c":0.00000117,"v":0.0,"t":1719349200}
+{"o":0.00000117,"h":0.0000011771,"l":0.0000011454,"c":0.0000011561,"v":211364.455013,"t":1719352800}
+{"o":0.0000011561,"h":0.0000011649,"l":0.0000011436,"c":0.0000011589,"v":0.0,"t":1719356400}
+{"o":0.0000011589,"h":0.0000011621,"l":0.000001153,"c":0.0000011596,"v":0.0,"t":1719360000}
+{"o":0.0000011596,"h":0.0000011613,"l":0.0000011348,"c":0.0000011382,"v":0.0,"t":1719363600}
+{"o":0.0000011382,"h":0.0000011633,"l":0.0000011271,"c":0.0000011609,"v":425885.585234,"t":1719367200}
+{"o":0.0000011609,"h":0.0000011698,"l":0.0000011574,"c":0.0000011641,"v":0.0,"t":1719370800}
+{"o":0.0000011641,"h":0.0000011779,"l":0.0000011424,"c":0.0000011582,"v":71547.452719,"t":1719374400}
+{"o":0.0000011582,"h":0.0000011632,"l":0.0000011408,"c":0.0000011476,"v":555395.746609,"t":1719378000}
+{"o":0.0000011476,"h":0.0000011495,"l":0.0000011415,"c":0.0000011466,"v":0.0,"t":1719381600}
+{"o":0.0000011466,"h":0.0000011492,"l":0.0000011367,"c":0.0000011398,"v":87099.688225,"t":1719385200}
+{"o":0.0000011398,"h":0.0000011557,"l":0.0000011375,"c":0.0000011527,"v":53973.388367,"t":1719388800}
+{"o":0.0000011527,"h":0.0000011553,"l":0.0000011469,"c":0.0000011495,"v":0.0,"t":1719392400}
+{"o":0.0000011495,"h":0.0000011884,"l":0.0000011415,"c":0.0000011615,"v":4297888.1277530007,"t":1719396000}
+{"o":0.0000011615,"h":0.000001163,"l":0.0000011032,"c":0.0000011069,"v":3600136.3867029995,"t":1719399600}
+{"o":0.0000011069,"h":0.0000011125,"l":0.0000010948,"c":0.0000011005,"v":53821.345346,"t":1719403200}
+{"o":0.0000011005,"h":0.0000011174,"l":0.0000010849,"c":0.0000011002,"v":189088.160434,"t":1719406800}
+{"o":0.0000011002,"h":0.0000011097,"l":0.0000010896,"c":0.0000011023,"v":187065.11615,"t":1719410400}
+{"o":0.0000011023,"h":0.0000011172,"l":0.000001072,"c":0.0000010861,"v":1052006.238993,"t":1719414000}
+{"o":0.0000010861,"h":0.0000010967,"l":0.0000010766,"c":0.0000010881,"v":130618.583844,"t":1719417600}
+{"o":0.0000010881,"h":0.000001144,"l":0.0000010848,"c":0.0000010903,"v":685888.6072260001,"t":1719421200}
+{"o":0.0000010903,"h":0.0000010996,"l":0.0000010865,"c":0.000001092,"v":442472.423616,"t":1719424800}
+{"o":0.000001092,"h":0.0000011423,"l":0.0000010754,"c":0.0000011226,"v":2870581.8060550001,"t":1719428400}
+{"o":0.0000011226,"h":0.0000011466,"l":0.0000011167,"c":0.0000011308,"v":77356.953201,"t":1719432000}
+{"o":0.0000011308,"h":0.0000011342,"l":0.0000011238,"c":0.0000011262,"v":0.0,"t":1719435600}
+{"o":0.0000011262,"h":0.0000011318,"l":0.0000011124,"c":0.0000011209,"v":1555537.5015680001,"t":1719439200}
+{"o":0.0000011209,"h":0.0000011292,"l":0.0000011193,"c":0.0000011254,"v":0.0,"t":1719442800}
+{"o":0.0000011254,"h":0.0000011322,"l":0.0000011203,"c":0.0000011256,"v":0.0,"t":1719446400}
+{"o":0.0000011256,"h":0.000001131,"l":0.0000011237,"c":0.0000011281,"v":0.0,"t":1719450000}
+{"o":0.0000011281,"h":0.0000011357,"l":0.0000011246,"c":0.0000011254,"v":0.0,"t":1719453600}
+{"o":0.0000011254,"h":0.0000011283,"l":0.0000011168,"c":0.00000112,"v":0.0,"t":1719457200}
+{"o":0.00000112,"h":0.0000011251,"l":0.0000011178,"c":0.0000011243,"v":0.0,"t":1719460800}
+{"o":0.0000011243,"h":0.0000011329,"l":0.0000011225,"c":0.0000011309,"v":0.0,"t":1719464400}
+{"o":0.0000011309,"h":0.0000011393,"l":0.0000011299,"c":0.0000011336,"v":0.0,"t":1719468000}
+{"o":0.0000011336,"h":0.0000011368,"l":0.0000011306,"c":0.000001133,"v":0.0,"t":1719471600}
+{"o":0.000001133,"h":0.0000011367,"l":0.0000011006,"c":0.0000011008,"v":128353.099219,"t":1719475200}
+{"o":0.0000011008,"h":0.0000011221,"l":0.0000010846,"c":0.0000010974,"v":171748.424937,"t":1719478800}
+{"o":0.0000010974,"h":0.0000011115,"l":0.0000010886,"c":0.0000011079,"v":60874.212469,"t":1719482400}
+{"o":0.0000011079,"h":0.0000011081,"l":0.0000010955,"c":0.0000010997,"v":147588.174452,"t":1719486000}
+{"o":0.0000010997,"h":0.0000011033,"l":0.0000010786,"c":0.0000010842,"v":1300836.4674590002,"t":1719489600}
+{"o":0.0000010842,"h":0.000001153,"l":0.000001008,"c":0.0000010868,"v":170632.882393,"t":1719493200}
+{"o":0.0000010868,"h":0.0000010907,"l":0.0000010633,"c":0.0000010872,"v":0.0,"t":1719496800}
+{"o":0.0000010872,"h":0.000001101,"l":0.0000010662,"c":0.000001073,"v":464357.344499,"t":1719500400}
+{"o":0.000001073,"h":0.0000010812,"l":0.0000010627,"c":0.0000010661,"v":930288.546197,"t":1719504000}
+{"o":0.0000010661,"h":0.0000010716,"l":0.00000106,"c":0.0000010633,"v":0.0,"t":1719507600}
+{"o":0.0000010633,"h":0.0000010889,"l":0.0000010547,"c":0.0000010806,"v":2055411.376898,"t":1719511200}
+{"o":0.0000010806,"h":0.000001089,"l":0.000001079,"c":0.000001083,"v":0.0,"t":1719514800}
+{"o":0.000001083,"h":0.0000010966,"l":0.0000010739,"c":0.0000010841,"v":75681.818183,"t":1719518400}
+{"o":0.0000010841,"h":0.0000011072,"l":0.0000010725,"c":0.0000010934,"v":372140.225918,"t":1719522000}
+{"o":0.0000010934,"h":0.0000010974,"l":0.0000010903,"c":0.000001092,"v":0.0,"t":1719525600}
+{"o":0.000001092,"h":0.0000011005,"l":0.0000010878,"c":0.0000010955,"v":302513.570619,"t":1719529200}
+{"o":0.0000010955,"h":0.0000011358,"l":0.0000010769,"c":0.0000010936,"v":4266717.2750240006,"t":1719532800}
+{"o":0.0000010936,"h":0.0000010991,"l":0.0000010556,"c":0.0000010677,"v":2026985.0623380002,"t":1719536400}
+{"o":0.0000010677,"h":0.000001086,"l":0.0000010461,"c":0.0000010627,"v":122974.795843,"t":1719540000}
+{"o":0.0000010627,"h":0.000001067,"l":0.0000010578,"c":0.00000106,"v":22116.139713,"t":1719543600}
+{"o":0.00000106,"h":0.0000010744,"l":0.0000010373,"c":0.0000010496,"v":1244318.188446,"t":1719547200}
+{"o":0.0000010496,"h":0.00000107,"l":0.0000010466,"c":0.0000010634,"v":0.0,"t":1719550800}
+{"o":0.0000010634,"h":0.0000010661,"l":0.0000010549,"c":0.0000010562,"v":0.0,"t":1719554400}
+{"o":0.0000010562,"h":0.0000010948,"l":0.0000010462,"c":0.0000010719,"v":5195555.9665329996,"t":1719558000}
+{"o":0.0000010719,"h":0.0000010761,"l":0.0000010543,"c":0.0000010588,"v":104033.351472,"t":1719561600}
+{"o":0.0000010588,"h":0.0000010739,"l":0.0000010532,"c":0.0000010661,"v":150075.48854,"t":1719565200}
+{"o":0.0000010661,"h":0.0000010737,"l":0.0000010586,"c":0.0000010645,"v":80613.625862,"t":1719568800}
+{"o":0.0000010645,"h":0.0000010669,"l":0.0000010561,"c":0.0000010605,"v":32707.545355,"t":1719572400}
+{"o":0.0000010605,"h":0.0000010701,"l":0.0000010511,"c":0.0000010684,"v":0.0,"t":1719576000}
+{"o":0.0000010684,"h":0.0000010791,"l":0.0000010508,"c":0.0000010699,"v":92868.848815,"t":1719579600}
+{"o":0.0000010699,"h":0.0000010861,"l":0.0000010662,"c":0.0000010828,"v":0.0,"t":1719583200}
+{"o":0.0000010828,"h":0.0000010904,"l":0.0000010567,"c":0.0000010726,"v":0.0,"t":1719586800}
+{"o":0.0000010726,"h":0.0000010887,"l":0.0000010645,"c":0.0000010682,"v":75014.807346,"t":1719590400}
+{"o":0.0000010682,"h":0.0000010905,"l":0.0000010681,"c":0.0000010839,"v":0.0,"t":1719594000}
+{"o":0.0000010839,"h":0.0000010872,"l":0.0000010261,"c":0.0000010284,"v":4667440.445049,"t":1719597600}
+{"o":0.0000010284,"h":0.00000104,"l":0.0000009915,"c":0.0000009997,"v":100187.763986,"t":1719601200}
+{"o":0.0000009997,"h":0.0000010077,"l":0.0000009901,"c":0.0000010012,"v":5986.964781,"t":1719604800}
+{"o":0.0000010012,"h":0.000001009,"l":0.000000997,"c":0.0000009993,"v":0.0,"t":1719608400}
+{"o":0.0000009993,"h":0.0000010031,"l":0.0000009971,"c":0.0000010016,"v":0.0,"t":1719612000}
+{"o":0.0000010016,"h":0.0000010046,"l":0.0000009909,"c":0.0000009922,"v":202513.570619,"t":1719615600}
+{"o":0.0000009922,"h":0.0000009926,"l":0.0000009815,"c":0.0000009849,"v":0.0,"t":1719619200}
+{"o":0.0000009849,"h":0.0000010047,"l":0.0000009744,"c":0.0000009972,"v":36802.194376,"t":1719622800}
+{"o":0.0000009972,"h":0.0000009995,"l":0.0000009945,"c":0.0000009965,"v":0.0,"t":1719626400}
+{"o":0.0000009965,"h":0.0000010003,"l":0.0000009955,"c":0.0000009986,"v":0.0,"t":1719630000}
+{"o":0.0000009986,"h":0.0000010024,"l":0.0000009978,"c":0.0000010011,"v":0.0,"t":1719633600}
+{"o":0.0000010011,"h":0.0000010099,"l":0.000001001,"c":0.0000010067,"v":0.0,"t":1719637200}
+{"o":0.0000010067,"h":0.0000010068,"l":0.0000010016,"c":0.0000010029,"v":0.0,"t":1719640800}
+{"o":0.0000010029,"h":0.0000010029,"l":0.0000009933,"c":0.0000009967,"v":0.0,"t":1719644400}
+{"o":0.0000009967,"h":0.0000010027,"l":0.0000009946,"c":0.0000009977,"v":242453.900705,"t":1719648000}
+{"o":0.0000009977,"h":0.0000010076,"l":0.0000009933,"c":0.0000009996,"v":648296.330421,"t":1719651600}
+{"o":0.0000009996,"h":0.0000010185,"l":0.0000009958,"c":0.0000010175,"v":1794439.690187,"t":1719655200}
+{"o":0.0000010175,"h":0.0000010287,"l":0.0000010168,"c":0.0000010234,"v":608867.691317,"t":1719658800}
+{"o":0.0000010234,"h":0.0000010884,"l":0.0000010202,"c":0.0000010862,"v":4369509.3403249998,"t":1719662400}
+{"o":0.0000010862,"h":0.0000010925,"l":0.0000010849,"c":0.0000010906,"v":321986.584606,"t":1719666000}
+{"o":0.0000010906,"h":0.0000011558,"l":0.000001087,"c":0.0000011535,"v":4920386.311183,"t":1719669600}
+{"o":0.0000011535,"h":0.0000011686,"l":0.000001108,"c":0.0000011585,"v":7788161.2713089995,"t":1719673200}
+{"o":0.0000011585,"h":0.0000011645,"l":0.0000010967,"c":0.0000011008,"v":3574653.978443,"t":1719676800}
+{"o":0.0000011008,"h":0.000001134,"l":0.0000010984,"c":0.0000011287,"v":2398336.5220339997,"t":1719680400}
+{"o":0.0000011287,"h":0.0000011441,"l":0.0000011281,"c":0.0000011388,"v":616555.8914579999,"t":1719684000}
+{"o":0.0000011388,"h":0.0000011482,"l":0.0000011362,"c":0.0000011393,"v":86421.851561,"t":1719687600}
+{"o":0.0000011393,"h":0.0000011562,"l":0.0000011385,"c":0.0000011526,"v":789149.1758130001,"t":1719691200}
+{"o":0.0000011526,"h":0.0000011571,"l":0.0000011512,"c":0.0000011553,"v":0.0,"t":1719694800}
+{"o":0.0000011553,"h":0.0000011636,"l":0.0000011516,"c":0.0000011585,"v":636712.713722,"t":1719698400}
+{"o":0.0000011585,"h":0.0000011946,"l":0.0000011541,"c":0.0000011925,"v":1993803.8756840001,"t":1719702000}
+{"o":0.0000011925,"h":0.0000012334,"l":0.0000011853,"c":0.0000012263,"v":1615933.2783050002,"t":1719705600}
+{"o":0.0000012263,"h":0.0000013567,"l":0.0000012106,"c":0.0000013531,"v":7201951.2930899998,"t":1719709200}
+{"o":0.0000013531,"h":0.0000013927,"l":0.000001344,"c":0.0000013565,"v":2476109.7180180005,"t":1719712800}
+{"o":0.0000013565,"h":0.000001374,"l":0.0000013529,"c":0.0000013673,"v":353981.388058,"t":1719716400}
+{"o":0.0000013673,"h":0.0000013759,"l":0.0000013671,"c":0.000001374,"v":0.0,"t":1719720000}
+{"o":0.000001374,"h":0.0000013782,"l":0.0000013718,"c":0.0000013737,"v":0.0,"t":1719723600}
+{"o":0.0000013737,"h":0.0000013756,"l":0.0000013372,"c":0.0000013423,"v":1485851.3520849999,"t":1719727200}
+{"o":0.0000013423,"h":0.0000013883,"l":0.0000013233,"c":0.0000013724,"v":1441539.283969,"t":1719730800}
+{"o":0.0000013724,"h":0.000001386,"l":0.000001364,"c":0.0000013757,"v":43563.874965,"t":1719734400}
+{"o":0.0000013757,"h":0.00000157,"l":0.0000013705,"c":0.0000015685,"v":8116171.4811500004,"t":1719738000}
+{"o":0.0000015685,"h":0.0000015841,"l":0.0000015412,"c":0.0000015592,"v":2429142.4692089995,"t":1719741600}
+{"o":0.0000015592,"h":0.0000015784,"l":0.0000015516,"c":0.0000015727,"v":192756.81539,"t":1719745200}
+{"o":0.0000015727,"h":0.0000015841,"l":0.0000015683,"c":0.0000015787,"v":312715.786761,"t":1719748800}
+{"o":0.0000015787,"h":0.0000015795,"l":0.0000015557,"c":0.0000015597,"v":623315.941156,"t":1719752400}
+{"o":0.0000015597,"h":0.0000015846,"l":0.0000015588,"c":0.0000015798,"v":927162.2986399999,"t":1719756000}
+{"o":0.0000015798,"h":0.0000016571,"l":0.0000015566,"c":0.000001638,"v":5598526.3967289999,"t":1719759600}
+{"o":0.000001638,"h":0.000001652,"l":0.0000015956,"c":0.0000016132,"v":2176643.968843,"t":1719763200}
+{"o":0.0000016132,"h":0.0000016349,"l":0.0000016016,"c":0.0000016229,"v":453030.975694,"t":1719766800}
+{"o":0.0000016229,"h":0.0000016329,"l":0.000001565,"c":0.0000016131,"v":2666189.9458129997,"t":1719770400}
+{"o":0.0000016131,"h":0.0000016206,"l":0.0000015802,"c":0.0000016023,"v":2198765.1872419999,"t":1719774000}
+{"o":0.0000016023,"h":0.0000016071,"l":0.0000015912,"c":0.0000016071,"v":0.0,"t":1719777600}
+{"o":0.0000016071,"h":0.0000016174,"l":0.0000016006,"c":0.0000016039,"v":299354.045961,"t":1719781200}
+{"o":0.0000016039,"h":0.0000016867,"l":0.0000015702,"c":0.0000016564,"v":2121824.2774469997,"t":1719784800}
+{"o":0.0000016564,"h":0.0000016862,"l":0.0000016543,"c":0.0000016745,"v":731181.695284,"t":1719788400}
+{"o":0.0000016745,"h":0.0000017478,"l":0.0000016576,"c":0.0000017259,"v":2912452.3574979999,"t":1719792000}
+{"o":0.0000017259,"h":0.0000017461,"l":0.0000017088,"c":0.0000017301,"v":2032332.5905619999,"t":1719795600}
+{"o":0.0000017301,"h":0.0000017433,"l":0.0000016204,"c":0.0000016357,"v":2853893.44893,"t":1719799200}
+{"o":0.0000016357,"h":0.0000016364,"l":0.0000015894,"c":0.0000015933,"v":1611327.8499950001,"t":1719802800}
+{"o":0.0000015933,"h":0.0000016044,"l":0.0000015876,"c":0.0000016017,"v":285273.599442,"t":1719806400}
+{"o":0.0000016017,"h":0.0000016022,"l":0.0000015912,"c":0.0000015954,"v":0.0,"t":1719810000}
+{"o":0.0000015954,"h":0.0000016061,"l":0.0000015854,"c":0.0000015971,"v":378668.129568,"t":1719813600}
+{"o":0.0000015971,"h":0.000001684,"l":0.0000015893,"c":0.0000016754,"v":2724343.476334,"t":1719817200}
+{"o":0.0000016754,"h":0.0000017071,"l":0.0000016668,"c":0.0000016952,"v":18367.287222,"t":1719820800}
+{"o":0.0000016952,"h":0.0000017016,"l":0.0000016742,"c":0.0000016767,"v":55224.201338,"t":1719824400}
+{"o":0.0000016767,"h":0.0000016896,"l":0.0000016413,"c":0.0000016552,"v":1233226.4934050001,"t":1719828000}
+{"o":0.0000016552,"h":0.0000016664,"l":0.0000016395,"c":0.0000016492,"v":456033.232107,"t":1719831600}
+{"o":0.0000016492,"h":0.0000016498,"l":0.0000014055,"c":0.0000014055,"v":9429881.4919269998,"t":1719835200}
+{"o":0.0000014055,"h":0.0000014166,"l":0.0000013049,"c":0.0000013415,"v":5127263.2570930002,"t":1719838800}
+{"o":0.0000013415,"h":0.0000013503,"l":0.0000013326,"c":0.0000013354,"v":381105.891478,"t":1719842400}
+{"o":0.0000013354,"h":0.0000014376,"l":0.0000013279,"c":0.0000014278,"v":4217091.6163039999,"t":1719846000}
+{"o":0.0000014278,"h":0.000001506,"l":0.0000013911,"c":0.0000014031,"v":18891884.3483889997,"t":1719849600}
+{"o":0.0000014031,"h":0.0000014433,"l":0.0000013969,"c":0.0000014203,"v":1816057.169486,"t":1719853200}
+{"o":0.0000014203,"h":0.0000014432,"l":0.0000014105,"c":0.0000014209,"v":1341012.0361289999,"t":1719856800}
+{"o":0.0000014209,"h":0.000001504,"l":0.0000014196,"c":0.0000014876,"v":4186632.3362790002,"t":1719860400}
+{"o":0.0000014876,"h":0.0000014895,"l":0.0000014686,"c":0.0000014739,"v":43305.176708,"t":1719864000}
+{"o":0.0000014739,"h":0.0000015002,"l":0.0000014247,"c":0.0000014314,"v":4974862.4611750003,"t":1719867600}
+{"o":0.0000014314,"h":0.0000014474,"l":0.0000014046,"c":0.0000014137,"v":530691.513482,"t":1719871200}
+{"o":0.0000014137,"h":0.0000014206,"l":0.0000014106,"c":0.0000014151,"v":0.0,"t":1719874800}
+{"o":0.0000014151,"h":0.0000014201,"l":0.0000013943,"c":0.0000013974,"v":404852.436421,"t":1719878400}
+{"o":0.0000013974,"h":0.0000014008,"l":0.0000013362,"c":0.000001338,"v":3002616.0104970001,"t":1719882000}
+{"o":0.000001338,"h":0.0000013386,"l":0.0000012583,"c":0.0000012619,"v":3626188.0685799997,"t":1719885600}
+{"o":0.0000012619,"h":0.0000012889,"l":0.0000012532,"c":0.0000012826,"v":1018154.8224309999,"t":1719889200}
+{"o":0.0000012826,"h":0.000001286,"l":0.0000012675,"c":0.0000012758,"v":900602.681204,"t":1719892800}
+{"o":0.0000012758,"h":0.0000012772,"l":0.0000012596,"c":0.0000012618,"v":5970.512196,"t":1719896400}
+{"o":0.0000012618,"h":0.0000012747,"l":0.0000012608,"c":0.0000012728,"v":0.0,"t":1719900000}
+{"o":0.0000012728,"h":0.0000012797,"l":0.0000012445,"c":0.0000012476,"v":1122061.1844879999,"t":1719903600}
+{"o":0.0000012476,"h":0.0000012524,"l":0.000001229,"c":0.0000012322,"v":207396.965478,"t":1719907200}
+{"o":0.0000012322,"h":0.0000012561,"l":0.000001228,"c":0.0000012506,"v":1100927.292991,"t":1719910800}
+{"o":0.0000012506,"h":0.0000012562,"l":0.0000012461,"c":0.0000012464,"v":0.0,"t":1719914400}
+{"o":0.0000012464,"h":0.0000012494,"l":0.0000012288,"c":0.000001236,"v":1235462.2836819999,"t":1719918000}
+{"o":0.000001236,"h":0.0000012541,"l":0.0000012127,"c":0.0000012404,"v":94421.531941,"t":1719921600}
+{"o":0.0000012404,"h":0.000001257,"l":0.0000012034,"c":0.0000012297,"v":8489446.4539630003,"t":1719925200}
+{"o":0.0000012297,"h":0.0000012435,"l":0.0000012251,"c":0.0000012335,"v":104622.781105,"t":1719928800}
+{"o":0.0000012335,"h":0.0000012383,"l":0.0000012208,"c":0.0000012271,"v":254831.753768,"t":1719932400}
+{"o":0.0000012271,"h":0.0000012332,"l":0.000001199,"c":0.0000012057,"v":4031636.8403949998,"t":1719936000}
+{"o":0.0000012057,"h":0.0000012266,"l":0.0000011975,"c":0.0000012097,"v":704712.730768,"t":1719939600}
+{"o":0.0000012097,"h":0.0000013225,"l":0.0000011811,"c":0.000001296,"v":4156715.1551729999,"t":1719943200}
+{"o":0.000001296,"h":0.000001303,"l":0.0000012768,"c":0.0000012839,"v":219292.888723,"t":1719946800}
+{"o":0.0000012839,"h":0.0000013039,"l":0.000001278,"c":0.0000012957,"v":1116476.276266,"t":1719950400}
+{"o":0.0000012957,"h":0.0000012975,"l":0.0000012885,"c":0.0000012909,"v":0.0,"t":1719954000}
+{"o":0.0000012909,"h":0.0000012909,"l":0.0000012668,"c":0.0000012678,"v":2000000.0,"t":1719957600}
+{"o":0.0000012678,"h":0.0000012756,"l":0.0000012498,"c":0.0000012585,"v":61522.397142,"t":1719961200}
+{"o":0.0000012585,"h":0.0000012657,"l":0.0000012148,"c":0.0000012227,"v":4342442.0346579999,"t":1719964800}
+{"o":0.0000012227,"h":0.0000012773,"l":0.0000012054,"c":0.000001274,"v":5685093.0706430003,"t":1719968400}
+{"o":0.000001274,"h":0.0000012794,"l":0.0000012694,"c":0.0000012746,"v":0.0,"t":1719972000}
+{"o":0.0000012746,"h":0.0000013129,"l":0.0000012746,"c":0.0000013001,"v":261015.368452,"t":1719975600}
+{"o":0.0000013001,"h":0.0000013246,"l":0.0000012768,"c":0.0000012973,"v":107142.466507,"t":1719979200}
+{"o":0.0000012973,"h":0.0000012986,"l":0.0000012863,"c":0.0000012869,"v":0.0,"t":1719982800}
+{"o":0.0000012869,"h":0.0000012939,"l":0.0000012668,"c":0.0000012741,"v":1552889.1646099999,"t":1719986400}
+{"o":0.0000012741,"h":0.000001295,"l":0.0000012729,"c":0.0000012946,"v":0.0,"t":1719990000}
+{"o":0.0000012946,"h":0.0000013086,"l":0.000001203,"c":0.0000012069,"v":3543093.1308169998,"t":1719993600}
+{"o":0.0000012069,"h":0.0000012088,"l":0.0000011996,"c":0.0000012059,"v":0.0,"t":1719997200}
+{"o":0.0000012059,"h":0.0000012419,"l":0.0000011192,"c":0.0000011373,"v":3639178.0883519999,"t":1720000800}
+{"o":0.0000011373,"h":0.0000011483,"l":0.0000010741,"c":0.0000010766,"v":3306283.2562199999,"t":1720004400}
+{"o":0.0000010766,"h":0.0000011006,"l":0.0000010387,"c":0.0000010566,"v":3524605.0514059998,"t":1720008000}
+{"o":0.0000010566,"h":0.0000010701,"l":0.0000010134,"c":0.0000010475,"v":4367311.3433330003,"t":1720011600}
+{"o":0.0000010475,"h":0.0000010915,"l":0.0000010461,"c":0.0000010909,"v":474752.140436,"t":1720015200}
+{"o":0.0000010909,"h":0.0000011039,"l":0.0000010823,"c":0.0000010968,"v":123590.636145,"t":1720018800}
+{"o":0.0000010968,"h":0.0000011016,"l":0.000001086,"c":0.0000010906,"v":0.0,"t":1720022400}
+{"o":0.0000010906,"h":0.0000010997,"l":0.0000010853,"c":0.0000010914,"v":253392.010873,"t":1720026000}
+{"o":0.0000010914,"h":0.000001098,"l":0.0000010858,"c":0.0000010916,"v":95188.730755,"t":1720029600}
+{"o":0.0000010916,"h":0.0000011112,"l":0.0000010637,"c":0.0000010745,"v":1921874.9488629999,"t":1720033200}
+{"o":0.0000010745,"h":0.0000010789,"l":0.0000010662,"c":0.0000010777,"v":0.0,"t":1720036800}
+{"o":0.0000010777,"h":0.0000010834,"l":0.0000010618,"c":0.0000010645,"v":0.0,"t":1720040400}
+{"o":0.0000010645,"h":0.0000010764,"l":0.000001063,"c":0.0000010705,"v":4666.505988,"t":1720044000}
+{"o":0.0000010705,"h":0.0000010783,"l":0.0000010704,"c":0.0000010749,"v":0.0,"t":1720047600}
+{"o":0.0000010749,"h":0.0000010751,"l":0.00000106,"c":0.0000010702,"v":0.0,"t":1720051200}
+{"o":0.0000010702,"h":0.0000011373,"l":0.000001069,"c":0.0000011277,"v":0.0,"t":1720054800}
+{"o":0.0000011277,"h":0.0000011386,"l":0.0000010079,"c":0.0000010123,"v":5373991.065986,"t":1720058400}
+{"o":0.0000010123,"h":0.0000010567,"l":0.0000009919,"c":0.0000010448,"v":5264693.0105630001,"t":1720062000}
+{"o":0.0000010448,"h":0.0000010516,"l":0.000001043,"c":0.0000010485,"v":0.0,"t":1720065600}
+{"o":0.0000010485,"h":0.000001054,"l":0.0000010473,"c":0.0000010531,"v":0.0,"t":1720069200}
+{"o":0.0000010531,"h":0.00000107,"l":0.0000010397,"c":0.0000010507,"v":19080.774662,"t":1720072800}
+{"o":0.0000010507,"h":0.0000010561,"l":0.0000010459,"c":0.0000010529,"v":0.0,"t":1720076400}
+{"o":0.0000010529,"h":0.0000010872,"l":0.0000010399,"c":0.0000010421,"v":9767665.2623340003,"t":1720080000}
+{"o":0.0000010421,"h":0.0000010555,"l":0.0000009451,"c":0.0000009949,"v":7044108.4185009999,"t":1720083600}
+{"o":0.0000009949,"h":0.0000010098,"l":0.0000009723,"c":0.0000009795,"v":908805.44098,"t":1720087200}
+{"o":0.0000009795,"h":0.0000009931,"l":0.0000009405,"c":0.0000009857,"v":6134077.3025969993,"t":1720090800}
+{"o":0.0000009857,"h":0.0000009948,"l":0.0000009639,"c":0.0000009735,"v":335304.652031,"t":1720094400}
+{"o":0.0000009735,"h":0.0000009987,"l":0.0000009704,"c":0.0000009729,"v":0.0,"t":1720098000}
+{"o":0.0000009729,"h":0.0000009895,"l":0.000000958,"c":0.0000009747,"v":100000.0,"t":1720101600}
+{"o":0.0000009747,"h":0.0000009825,"l":0.0000009633,"c":0.0000009699,"v":300242.600967,"t":1720105200}
+{"o":0.0000009699,"h":0.0000010078,"l":0.0000009663,"c":0.0000009981,"v":3119526.365954,"t":1720108800}
+{"o":0.0000009981,"h":0.0000010167,"l":0.0000009956,"c":0.0000010079,"v":40832.255618,"t":1720112400}
+{"o":0.0000010079,"h":0.0000010195,"l":0.0000010078,"c":0.0000010169,"v":0.0,"t":1720116000}
+{"o":0.0000010169,"h":0.0000010247,"l":0.0000010026,"c":0.0000010242,"v":7875.925026,"t":1720119600}
+{"o":0.0000010242,"h":0.0000010292,"l":0.0000010043,"c":0.0000010046,"v":98373.292317,"t":1720123200}
+{"o":0.0000010046,"h":0.0000010096,"l":0.0000009998,"c":0.000001005,"v":0.0,"t":1720126800}
+{"o":0.000001005,"h":0.0000010246,"l":0.0000010022,"c":0.0000010241,"v":0.0,"t":1720130400}
+{"o":0.0000010241,"h":0.0000010657,"l":0.0000009927,"c":0.000001029,"v":100000.0,"t":1720134000}
+{"o":0.000001029,"h":0.00000106,"l":0.0000010109,"c":0.0000010149,"v":202740.044073,"t":1720137600}
+{"o":0.0000010149,"h":0.0000010463,"l":0.000001011,"c":0.0000010211,"v":561134.263398,"t":1720141200}
+{"o":0.0000010211,"h":0.0000010765,"l":0.0000009417,"c":0.0000009759,"v":7613938.3321620002,"t":1720144800}
+{"o":0.0000009759,"h":0.0000009988,"l":0.0000008175,"c":0.0000008261,"v":12405132.1608190015,"t":1720148400}
+{"o":0.0000008261,"h":0.0000008673,"l":0.0000008054,"c":0.0000008384,"v":443940.77855,"t":1720152000}
+{"o":0.0000008384,"h":0.0000008504,"l":0.0000008238,"c":0.0000008353,"v":28444.87893,"t":1720155600}
+{"o":0.0000008353,"h":0.0000008538,"l":0.0000008323,"c":0.0000008471,"v":171843.609594,"t":1720159200}
+{"o":0.0000008471,"h":0.0000008819,"l":0.0000008189,"c":0.0000008644,"v":3206854.229607,"t":1720162800}
+{"o":0.0000008644,"h":0.0000008939,"l":0.0000008183,"c":0.0000008466,"v":2186129.0855820002,"t":1720166400}
+{"o":0.0000008466,"h":0.0000008733,"l":0.0000008219,"c":0.0000008452,"v":705015.1209979999,"t":1720170000}
+{"o":0.0000008452,"h":0.000000848,"l":0.0000008226,"c":0.0000008296,"v":0.0,"t":1720173600}
+{"o":0.0000008296,"h":0.0000008498,"l":0.0000008153,"c":0.0000008387,"v":38372.577685,"t":1720177200}
+{"o":0.0000008387,"h":0.000000859,"l":0.0000008219,"c":0.000000858,"v":585825.297697,"t":1720180800}
+{"o":0.000000858,"h":0.0000009105,"l":0.0000008282,"c":0.0000008778,"v":2821494.8375900001,"t":1720184400}
+{"o":0.0000008778,"h":0.000000896,"l":0.0000008731,"c":0.0000008841,"v":616496.759552,"t":1720188000}
+{"o":0.0000008841,"h":0.0000009008,"l":0.0000008639,"c":0.0000008824,"v":999682.954728,"t":1720191600}
+{"o":0.0000008824,"h":0.0000008922,"l":0.000000873,"c":0.0000008843,"v":0.0,"t":1720195200}
+{"o":0.0000008843,"h":0.000000896,"l":0.0000008785,"c":0.0000008876,"v":225076.226006,"t":1720198800}
+{"o":0.0000008876,"h":0.0000009063,"l":0.0000008809,"c":0.0000008954,"v":1772221.0988919998,"t":1720202400}
+{"o":0.0000008954,"h":0.0000009037,"l":0.0000008942,"c":0.0000009002,"v":0.0,"t":1720206000}
+{"o":0.0000009002,"h":0.0000009054,"l":0.0000008922,"c":0.0000008936,"v":366423.479768,"t":1720209600}
+{"o":0.0000008936,"h":0.0000008991,"l":0.0000008844,"c":0.0000008912,"v":2249160.458594,"t":1720213200}
+{"o":0.0000008912,"h":0.0000009351,"l":0.000000887,"c":0.0000009269,"v":5190428.1555869998,"t":1720216800}
+{"o":0.0000009269,"h":0.0000009273,"l":0.0000009219,"c":0.0000009261,"v":0.0,"t":1720220400}
+{"o":0.0000009261,"h":0.0000009439,"l":0.0000009021,"c":0.0000009333,"v":60000.0,"t":1720224000}
+{"o":0.0000009333,"h":0.0000009452,"l":0.0000009118,"c":0.0000009242,"v":230531.019198,"t":1720227600}
+{"o":0.0000009242,"h":0.0000009406,"l":0.0000009206,"c":0.000000932,"v":642128.774712,"t":1720231200}
+{"o":0.000000932,"h":0.0000009382,"l":0.0000009231,"c":0.0000009319,"v":69944.479892,"t":1720234800}
+{"o":0.0000009319,"h":0.0000009443,"l":0.0000009286,"c":0.0000009396,"v":550700.958588,"t":1720238400}
+{"o":0.0000009396,"h":0.0000009398,"l":0.0000009305,"c":0.0000009337,"v":0.0,"t":1720242000}
+{"o":0.0000009337,"h":0.0000009535,"l":0.0000009178,"c":0.0000009426,"v":306552.173029,"t":1720245600}
+{"o":0.0000009426,"h":0.0000009531,"l":0.000000931,"c":0.0000009434,"v":554175.091756,"t":1720249200}
+{"o":0.0000009434,"h":0.0000009471,"l":0.0000009169,"c":0.0000009233,"v":2539923.948231,"t":1720252800}
+{"o":0.0000009233,"h":0.0000009259,"l":0.0000009045,"c":0.0000009051,"v":0.0,"t":1720256400}
+{"o":0.0000009051,"h":0.0000009147,"l":0.0000008993,"c":0.0000009058,"v":258884.854694,"t":1720260000}
+{"o":0.0000009058,"h":0.0000009136,"l":0.0000008974,"c":0.0000009046,"v":140994.80301,"t":1720263600}
+{"o":0.0000009046,"h":0.0000009128,"l":0.0000008962,"c":0.0000009065,"v":264075.727849,"t":1720267200}
+{"o":0.0000009065,"h":0.000000914,"l":0.0000008903,"c":0.0000009065,"v":160731.453088,"t":1720270800}
+{"o":0.0000009065,"h":0.0000009138,"l":0.0000008887,"c":0.000000894,"v":71353.801929,"t":1720274400}
+{"o":0.000000894,"h":0.0000008971,"l":0.0000008793,"c":0.0000008809,"v":0.0,"t":1720278000}
+{"o":0.0000008809,"h":0.0000009099,"l":0.0000008706,"c":0.0000008997,"v":300000.0,"t":1720281600}
+{"o":0.0000008997,"h":0.0000009036,"l":0.0000008959,"c":0.0000008999,"v":0.0,"t":1720285200}
+{"o":0.0000008999,"h":0.000000904,"l":0.0000008984,"c":0.0000008998,"v":0.0,"t":1720288800}
+{"o":0.0000008998,"h":0.0000009022,"l":0.0000008957,"c":0.0000008975,"v":0.0,"t":1720292400}
+{"o":0.0000008975,"h":0.0000009015,"l":0.0000008916,"c":0.0000008993,"v":0.0,"t":1720296000}
+{"o":0.0000008993,"h":0.0000008998,"l":0.0000008883,"c":0.0000008962,"v":0.0,"t":1720299600}
+{"o":0.0000008962,"h":0.0000008964,"l":0.0000008898,"c":0.0000008907,"v":0.0,"t":1720303200}
+{"o":0.0000008907,"h":0.0000009114,"l":0.0000008896,"c":0.0000009097,"v":132007.751514,"t":1720306800}
+{"o":0.0000009097,"h":0.0000009222,"l":0.0000009078,"c":0.0000009213,"v":0.0,"t":1720310400}
+{"o":0.0000009213,"h":0.0000009281,"l":0.0000009044,"c":0.0000009102,"v":76894.225165,"t":1720314000}
+{"o":0.0000009102,"h":0.0000009259,"l":0.0000008986,"c":0.0000009169,"v":467130.562509,"t":1720317600}
+{"o":0.0000009169,"h":0.0000009279,"l":0.0000009163,"c":0.0000009197,"v":0.0,"t":1720321200}
+{"o":0.0000009197,"h":0.0000009385,"l":0.0000009196,"c":0.0000009375,"v":0.0,"t":1720324800}
+{"o":0.0000009375,"h":0.0000009434,"l":0.0000009309,"c":0.000000933,"v":0.0,"t":1720328400}
+{"o":0.000000933,"h":0.0000009359,"l":0.0000009268,"c":0.000000935,"v":0.0,"t":1720332000}
+{"o":0.000000935,"h":0.0000009474,"l":0.0000009058,"c":0.0000009182,"v":283870.468318,"t":1720335600}
+{"o":0.0000009182,"h":0.0000009207,"l":0.0000009089,"c":0.0000009115,"v":319061.684641,"t":1720339200}
+{"o":0.0000009115,"h":0.0000009189,"l":0.0000009056,"c":0.0000009138,"v":27980.198472,"t":1720342800}
+{"o":0.0000009138,"h":0.0000009232,"l":0.0000009051,"c":0.0000009117,"v":46756.621455,"t":1720346400}
+{"o":0.0000009117,"h":0.0000009165,"l":0.0000009086,"c":0.0000009118,"v":150000.0,"t":1720350000}
+{"o":0.0000009118,"h":0.0000009197,"l":0.0000009062,"c":0.0000009133,"v":0.0,"t":1720353600}
+{"o":0.0000009133,"h":0.0000009349,"l":0.0000008894,"c":0.0000009085,"v":625644.3225360001,"t":1720357200}
+{"o":0.0000009085,"h":0.0000009191,"l":0.0000008984,"c":0.0000009034,"v":726680.791923,"t":1720360800}
+{"o":0.0000009034,"h":0.00000091,"l":0.0000008963,"c":0.000000903,"v":100000.0,"t":1720364400}
+{"o":0.000000903,"h":0.0000009117,"l":0.0000008925,"c":0.000000902,"v":554175.091756,"t":1720368000}
+{"o":0.000000902,"h":0.0000009118,"l":0.0000008926,"c":0.0000008939,"v":196573.136158,"t":1720371600}
+{"o":0.0000008939,"h":0.0000008993,"l":0.0000008882,"c":0.0000008988,"v":0.0,"t":1720375200}
+{"o":0.0000008988,"h":0.0000009041,"l":0.0000008958,"c":0.0000009026,"v":0.0,"t":1720378800}
+{"o":0.0000009026,"h":0.0000009084,"l":0.0000008993,"c":0.0000009061,"v":0.0,"t":1720382400}
+{"o":0.0000009061,"h":0.0000009317,"l":0.0000008771,"c":0.0000008944,"v":10659.852994,"t":1720386000}
+{"o":0.0000008944,"h":0.0000009066,"l":0.0000008888,"c":0.0000009028,"v":0.0,"t":1720389600}
+{"o":0.0000009028,"h":0.0000009203,"l":0.0000008983,"c":0.0000009124,"v":0.0,"t":1720393200}
+{"o":0.0000009124,"h":0.0000009327,"l":0.000000903,"c":0.0000009301,"v":0.0,"t":1720396800}
+{"o":0.0000009301,"h":0.0000009597,"l":0.0000008897,"c":0.0000008951,"v":130905.709586,"t":1720400400}
+{"o":0.0000008951,"h":0.0000009063,"l":0.0000008778,"c":0.0000008896,"v":55395.549635,"t":1720404000}
+{"o":0.0000008896,"h":0.0000008954,"l":0.0000008822,"c":0.0000008911,"v":0.0,"t":1720407600}
+{"o":0.0000008911,"h":0.000000911,"l":0.0000008729,"c":0.000000889,"v":433780.648605,"t":1720411200}
+{"o":0.000000889,"h":0.0000008967,"l":0.0000008831,"c":0.0000008905,"v":0.0,"t":1720414800}
+{"o":0.0000008905,"h":0.0000009131,"l":0.0000008845,"c":0.0000009093,"v":100000.816086,"t":1720418400}
+{"o":0.0000009093,"h":0.0000009162,"l":0.0000008973,"c":0.0000008992,"v":143865.194482,"t":1720422000}
+{"o":0.0000008992,"h":0.0000009309,"l":0.0000008485,"c":0.000000877,"v":27158.330764,"t":1720425600}
+{"o":0.000000877,"h":0.0000009039,"l":0.0000008695,"c":0.0000008997,"v":1885089.8812580002,"t":1720429200}
+{"o":0.0000008997,"h":0.0000009135,"l":0.0000008793,"c":0.0000008952,"v":662454.6949720001,"t":1720432800}
+{"o":0.0000008952,"h":0.0000009048,"l":0.0000008741,"c":0.0000008905,"v":360737.357005,"t":1720436400}
+{"o":0.0000008905,"h":0.0000009217,"l":0.0000008818,"c":0.0000009104,"v":1548176.01957,"t":1720440000}
+{"o":0.0000009104,"h":0.0000009214,"l":0.0000008966,"c":0.0000009148,"v":512576.413977,"t":1720443600}
+{"o":0.0000009148,"h":0.0000009624,"l":0.0000009053,"c":0.0000009264,"v":227539.354428,"t":1720447200}
+{"o":0.0000009264,"h":0.0000009374,"l":0.0000009138,"c":0.0000009329,"v":0.0,"t":1720450800}
+{"o":0.0000009329,"h":0.0000009506,"l":0.0000009033,"c":0.0000009187,"v":300914.084176,"t":1720454400}
+{"o":0.0000009187,"h":0.0000009254,"l":0.0000009072,"c":0.0000009171,"v":670743.687102,"t":1720458000}
+{"o":0.0000009171,"h":0.0000009212,"l":0.0000009094,"c":0.0000009114,"v":0.0,"t":1720461600}
+{"o":0.0000009114,"h":0.0000009167,"l":0.0000009064,"c":0.0000009076,"v":240634.143715,"t":1720465200}
+{"o":0.0000009076,"h":0.0000009139,"l":0.0000008944,"c":0.0000009056,"v":0.0,"t":1720468800}
+{"o":0.0000009056,"h":0.000000907,"l":0.0000008899,"c":0.0000008962,"v":0.0,"t":1720472400}
+{"o":0.0000008962,"h":0.0000008992,"l":0.00000089,"c":0.0000008948,"v":0.0,"t":1720476000}
+{"o":0.0000008948,"h":0.000000926,"l":0.0000008935,"c":0.0000009082,"v":560233.444501,"t":1720479600}
+{"o":0.0000009082,"h":0.0000009236,"l":0.0000009082,"c":0.0000009194,"v":0.0,"t":1720483200}
+{"o":0.0000009194,"h":0.0000009275,"l":0.0000009001,"c":0.0000009259,"v":0.0,"t":1720486800}
+{"o":0.0000009259,"h":0.0000009309,"l":0.0000009079,"c":0.0000009088,"v":0.0,"t":1720490400}
+{"o":0.0000009088,"h":0.000000917,"l":0.0000009029,"c":0.0000009046,"v":0.0,"t":1720494000}
+{"o":0.0000009046,"h":0.0000009141,"l":0.0000008968,"c":0.0000009096,"v":27158.330764,"t":1720497600}
+{"o":0.0000009096,"h":0.000000913,"l":0.0000009044,"c":0.0000009062,"v":55395.549635,"t":1720501200}
+{"o":0.0000009062,"h":0.0000009193,"l":0.0000008945,"c":0.0000009075,"v":418876.68919,"t":1720504800}
+{"o":0.0000009075,"h":0.0000009556,"l":0.0000009035,"c":0.0000009492,"v":3280589.8835809999,"t":1720508400}
+{"o":0.0000009492,"h":0.0000009534,"l":0.0000009355,"c":0.0000009463,"v":0.0,"t":1720512000}
+{"o":0.0000009463,"h":0.0000011535,"l":0.0000009415,"c":0.0000009754,"v":25150611.9960560016,"t":1720515600}
+{"o":0.0000009754,"h":0.000000982,"l":0.000000936,"c":0.0000009408,"v":2356507.2771749999,"t":1720519200}
+{"o":0.0000009408,"h":0.0000009483,"l":0.0000009363,"c":0.0000009372,"v":0.0,"t":1720522800}
+{"o":0.0000009372,"h":0.0000009446,"l":0.0000009349,"c":0.0000009435,"v":0.0,"t":1720526400}
+{"o":0.0000009435,"h":0.0000009524,"l":0.0000009372,"c":0.0000009446,"v":225506.492259,"t":1720530000}
+{"o":0.0000009446,"h":0.0000009549,"l":0.0000009295,"c":0.0000009547,"v":0.0,"t":1720533600}
+{"o":0.0000009547,"h":0.0000009972,"l":0.000000934,"c":0.0000009839,"v":3087040.9153300002,"t":1720537200}
+{"o":0.0000009839,"h":0.0000009935,"l":0.0000009695,"c":0.0000009759,"v":101477.358155,"t":1720540800}
+{"o":0.0000009759,"h":0.0000009889,"l":0.0000009731,"c":0.0000009846,"v":221294.505214,"t":1720544400}
+{"o":0.0000009846,"h":0.0000009939,"l":0.0000009699,"c":0.0000009827,"v":99613.477389,"t":1720548000}
+{"o":0.0000009827,"h":0.0000009995,"l":0.0000009822,"c":0.0000009965,"v":1467444.695422,"t":1720551600}
+{"o":0.0000009965,"h":0.0000009974,"l":0.0000009865,"c":0.0000009927,"v":0.0,"t":1720555200}
+{"o":0.0000009927,"h":0.0000010035,"l":0.0000009877,"c":0.0000010011,"v":212204.02386,"t":1720558800}
+{"o":0.0000010011,"h":0.0000010089,"l":0.000000998,"c":0.000001006,"v":0.0,"t":1720562400}
+{"o":0.000001006,"h":0.0000010084,"l":0.00000099,"c":0.0000009943,"v":74885.975567,"t":1720566000}
+{"o":0.0000009943,"h":0.0000010114,"l":0.0000009884,"c":0.0000010049,"v":209972.027254,"t":1720569600}
+{"o":0.0000010049,"h":0.0000010087,"l":0.0000009856,"c":0.0000009965,"v":62713.487226,"t":1720573200}
+{"o":0.0000009965,"h":0.0000010255,"l":0.0000009899,"c":0.0000010144,"v":1989547.3909469999,"t":1720576800}
+{"o":0.0000010144,"h":0.0000010284,"l":0.0000010084,"c":0.0000010192,"v":7000.0,"t":1720580400}
+{"o":0.0000010192,"h":0.0000010201,"l":0.0000009899,"c":0.0000009926,"v":2005161.4405789999,"t":1720584000}
+{"o":0.0000009926,"h":0.0000010036,"l":0.0000009866,"c":0.0000010017,"v":20997.840258,"t":1720587600}
+{"o":0.0000010017,"h":0.0000010057,"l":0.0000009951,"c":0.0000009958,"v":0.0,"t":1720591200}
+{"o":0.0000009958,"h":0.0000010077,"l":0.0000009951,"c":0.0000010011,"v":0.0,"t":1720594800}
+{"o":0.0000010011,"h":0.0000010069,"l":0.0000009866,"c":0.0000009902,"v":391113.465321,"t":1720598400}
+{"o":0.0000009902,"h":0.0000010071,"l":0.0000009902,"c":0.0000010023,"v":808772.744574,"t":1720602000}
+{"o":0.0000010023,"h":0.0000010231,"l":0.0000009959,"c":0.0000010143,"v":1591709.156985,"t":1720605600}
+{"o":0.0000010143,"h":0.0000010992,"l":0.0000010081,"c":0.0000010479,"v":9606141.6265970003,"t":1720609200}
+{"o":0.0000010479,"h":0.0000010649,"l":0.000001028,"c":0.0000010447,"v":511368.8944710001,"t":1720612800}
+{"o":0.0000010447,"h":0.0000010537,"l":0.0000009022,"c":0.0000009129,"v":10965780.3166320007,"t":1720616400}
+{"o":0.0000009129,"h":0.0000009241,"l":0.0000009089,"c":0.0000009197,"v":0.0,"t":1720620000}
+{"o":0.0000009197,"h":0.000000925,"l":0.0000009136,"c":0.0000009175,"v":0.0,"t":1720623600}
+{"o":0.0000009175,"h":0.0000009192,"l":0.0000008725,"c":0.0000008812,"v":4701361.7684820006,"t":1720627200}
+{"o":0.0000008812,"h":0.0000008867,"l":0.0000008808,"c":0.000000882,"v":0.0,"t":1720630800}
+{"o":0.000000882,"h":0.0000008852,"l":0.0000008789,"c":0.0000008832,"v":0.0,"t":1720634400}
+{"o":0.0000008832,"h":0.0000008866,"l":0.0000008739,"c":0.000000876,"v":26437.710017,"t":1720638000}
+{"o":0.000000876,"h":0.0000008794,"l":0.000000873,"c":0.0000008773,"v":0.0,"t":1720641600}
+{"o":0.0000008773,"h":0.0000008812,"l":0.0000008747,"c":0.0000008752,"v":0.0,"t":1720645200}
+{"o":0.0000008752,"h":0.0000008757,"l":0.0000008703,"c":0.0000008728,"v":0.0,"t":1720648800}
+{"o":0.0000008728,"h":0.0000008748,"l":0.0000008675,"c":0.0000008702,"v":0.0,"t":1720652400}
+{"o":0.0000008702,"h":0.0000008804,"l":0.0000008702,"c":0.0000008722,"v":0.0,"t":1720656000}
+{"o":0.0000008722,"h":0.0000008783,"l":0.0000008638,"c":0.0000008655,"v":0.0,"t":1720659600}
+{"o":0.0000008655,"h":0.000000872,"l":0.0000008629,"c":0.000000872,"v":0.114049,"t":1720663200}
+{"o":0.000000872,"h":0.0000008879,"l":0.0000008707,"c":0.0000008811,"v":0.114049,"t":1720666800}
+{"o":0.0000008811,"h":0.0000008825,"l":0.0000008723,"c":0.0000008746,"v":150295.701003,"t":1720670400}
+{"o":0.0000008746,"h":0.0000008768,"l":0.0000008687,"c":0.0000008698,"v":38551.337595,"t":1720674000}
+{"o":0.0000008698,"h":0.0000008726,"l":0.000000866,"c":0.000000869,"v":40116.568776,"t":1720677600}
+{"o":0.000000869,"h":0.0000008766,"l":0.0000008623,"c":0.0000008707,"v":463629.741379,"t":1720681200}
+{"o":0.0000008707,"h":0.0000008707,"l":0.0000008653,"c":0.0000008683,"v":0.0,"t":1720684800}
+{"o":0.0000008683,"h":0.0000008757,"l":0.0000008653,"c":0.0000008735,"v":571932.767802,"t":1720688400}
+{"o":0.0000008735,"h":0.0000008808,"l":0.0000008709,"c":0.0000008753,"v":113859.946972,"t":1720692000}
+{"o":0.0000008753,"h":0.0000009055,"l":0.0000008694,"c":0.0000008952,"v":2897040.087055,"t":1720695600}
+{"o":0.0000008952,"h":0.0000008988,"l":0.0000008815,"c":0.0000008946,"v":0.0,"t":1720699200}
+{"o":0.0000008946,"h":0.0000009064,"l":0.0000008728,"c":0.0000008818,"v":1699352.0949779998,"t":1720702800}
+{"o":0.0000008818,"h":0.0000008965,"l":0.0000008802,"c":0.0000008915,"v":0.0,"t":1720706400}
+{"o":0.0000008915,"h":0.0000009139,"l":0.0000008594,"c":0.0000008767,"v":555617.338212,"t":1720710000}
+{"o":0.0000008767,"h":0.0000008835,"l":0.0000008541,"c":0.0000008585,"v":1764173.1721270001,"t":1720713600}
+{"o":0.0000008585,"h":0.0000008651,"l":0.0000008429,"c":0.0000008477,"v":1883006.51306,"t":1720717200}
+{"o":0.0000008477,"h":0.0000008496,"l":0.0000008436,"c":0.0000008448,"v":0.0,"t":1720720800}
+{"o":0.0000008448,"h":0.0000008595,"l":0.000000844,"c":0.0000008577,"v":0.0,"t":1720724400}
+{"o":0.0000008577,"h":0.0000008635,"l":0.0000008042,"c":0.0000008082,"v":3024494.870908,"t":1720728000}
+{"o":0.0000008082,"h":0.0000008148,"l":0.0000008052,"c":0.0000008101,"v":0.0,"t":1720731600}
+{"o":0.0000008101,"h":0.0000008144,"l":0.0000008073,"c":0.0000008095,"v":1323.491677,"t":1720735200}
+{"o":0.0000008095,"h":0.0000008161,"l":0.0000007969,"c":0.0000008044,"v":1000000.0,"t":1720738800}
+{"o":0.0000008044,"h":0.000000806,"l":0.0000007962,"c":0.0000008037,"v":0.0,"t":1720742400}
+{"o":0.0000008037,"h":0.0000008357,"l":0.0000008003,"c":0.0000008196,"v":6022550.729855,"t":1720746000}
+{"o":0.0000008196,"h":0.0000008754,"l":0.0000008084,"c":0.0000008611,"v":1490286.178087,"t":1720749600}
+{"o":0.0000008611,"h":0.0000008734,"l":0.0000008611,"c":0.0000008707,"v":0.0,"t":1720753200}
+{"o":0.0000008707,"h":0.0000008776,"l":0.0000008686,"c":0.0000008733,"v":0.0,"t":1720756800}
+{"o":0.0000008733,"h":0.00000088,"l":0.0000008727,"c":0.0000008767,"v":0.0,"t":1720760400}
+{"o":0.0000008767,"h":0.000000906,"l":0.0000008663,"c":0.0000009002,"v":2565276.26437,"t":1720764000}
+{"o":0.0000009002,"h":0.0000009117,"l":0.00000089,"c":0.0000008982,"v":2000000.0,"t":1720767600}
+{"o":0.0000008982,"h":0.0000009015,"l":0.0000008956,"c":0.000000896,"v":0.0,"t":1720771200}
+{"o":0.000000896,"h":0.0000009061,"l":0.0000008952,"c":0.0000009036,"v":0.0,"t":1720774800}
+{"o":0.0000009036,"h":0.0000009079,"l":0.0000008974,"c":0.0000008977,"v":0.0,"t":1720778400}
+{"o":0.0000008977,"h":0.0000009002,"l":0.0000008956,"c":0.000000897,"v":0.0,"t":1720782000}
+{"o":0.000000897,"h":0.0000008981,"l":0.0000008854,"c":0.0000008895,"v":0.0,"t":1720785600}
+{"o":0.0000008895,"h":0.0000009141,"l":0.0000008736,"c":0.0000009002,"v":2871347.4449689998,"t":1720789200}
+{"o":0.0000009002,"h":0.0000009495,"l":0.0000008975,"c":0.0000009483,"v":2097783.9781590002,"t":1720792800}
+{"o":0.0000009483,"h":0.0000009488,"l":0.000000938,"c":0.000000942,"v":0.0,"t":1720796400}
+{"o":0.000000942,"h":0.0000009488,"l":0.0000009182,"c":0.0000009248,"v":2080849.416559,"t":1720800000}
+{"o":0.0000009248,"h":0.0000009283,"l":0.00000092,"c":0.0000009213,"v":0.0,"t":1720803600}
+{"o":0.0000009213,"h":0.0000009238,"l":0.0000009061,"c":0.0000009103,"v":266468.883775,"t":1720807200}
+{"o":0.0000009103,"h":0.0000009202,"l":0.0000009088,"c":0.0000009194,"v":0.0,"t":1720810800}
+{"o":0.0000009194,"h":0.0000009319,"l":0.000000881,"c":0.0000008847,"v":5211718.9520190004,"t":1720814400}
+{"o":0.0000008847,"h":0.0000008882,"l":0.0000008832,"c":0.0000008838,"v":0.0,"t":1720818000}
+{"o":0.0000008838,"h":0.0000008853,"l":0.00000088,"c":0.00000088,"v":0.0,"t":1720821600}
+{"o":0.00000088,"h":0.0000008819,"l":0.0000008755,"c":0.0000008761,"v":0.0,"t":1720825200}
+{"o":0.0000008761,"h":0.000000881,"l":0.0000008756,"c":0.0000008785,"v":0.0,"t":1720828800}
+{"o":0.0000008785,"h":0.0000008797,"l":0.0000008732,"c":0.0000008783,"v":0.0,"t":1720832400}
+{"o":0.0000008783,"h":0.0000008831,"l":0.0000008521,"c":0.0000008528,"v":63009.176395,"t":1720836000}
+{"o":0.0000008528,"h":0.0000008547,"l":0.0000008512,"c":0.0000008544,"v":0.0,"t":1720839600}
+{"o":0.0000008544,"h":0.0000008589,"l":0.0000008537,"c":0.0000008582,"v":0.0,"t":1720843200}
+{"o":0.0000008582,"h":0.0000008595,"l":0.000000846,"c":0.000000846,"v":679398.409665,"t":1720846800}
+{"o":0.000000846,"h":0.0000009092,"l":0.0000008442,"c":0.0000009079,"v":5228878.2148219999,"t":1720850400}
+{"o":0.0000009079,"h":0.0000009098,"l":0.0000009049,"c":0.0000009053,"v":0.0,"t":1720854000}
+{"o":0.0000009053,"h":0.0000009174,"l":0.0000008994,"c":0.000000906,"v":896944.1633530001,"t":1720857600}
+{"o":0.000000906,"h":0.0000009199,"l":0.0000008928,"c":0.0000009058,"v":714022.4336829999,"t":1720861200}
+{"o":0.0000009058,"h":0.0000009238,"l":0.0000009039,"c":0.0000009201,"v":54635.925561,"t":1720864800}
+{"o":0.0000009201,"h":0.0000009229,"l":0.0000009176,"c":0.000000918,"v":0.0,"t":1720868400}
+{"o":0.000000918,"h":0.0000009288,"l":0.0000009152,"c":0.0000009254,"v":1003395.833017,"t":1720872000}
+{"o":0.0000009254,"h":0.0000009291,"l":0.0000008938,"c":0.000000896,"v":3875593.1159100002,"t":1720875600}
+{"o":0.000000896,"h":0.0000009016,"l":0.000000896,"c":0.0000008971,"v":0.0,"t":1720879200}
+{"o":0.0000008971,"h":0.0000008998,"l":0.0000008935,"c":0.0000008942,"v":0.0,"t":1720882800}
+{"o":0.0000008942,"h":0.0000009013,"l":0.000000874,"c":0.0000008814,"v":39909.300525,"t":1720886400}
+{"o":0.0000008814,"h":0.0000008834,"l":0.00000088,"c":0.0000008812,"v":0.0,"t":1720890000}
+{"o":0.0000008812,"h":0.0000008842,"l":0.0000008709,"c":0.0000008741,"v":458983.570448,"t":1720893600}
+{"o":0.0000008741,"h":0.0000008743,"l":0.0000008643,"c":0.0000008652,"v":996584.761531,"t":1720897200}
+{"o":0.0000008652,"h":0.0000008661,"l":0.000000863,"c":0.0000008654,"v":0.0,"t":1720900800}
+{"o":0.0000008654,"h":0.0000008678,"l":0.0000008579,"c":0.0000008579,"v":34065.0,"t":1720904400}
+{"o":0.0000008579,"h":0.0000008648,"l":0.0000008406,"c":0.000000841,"v":102711.770302,"t":1720908000}
+{"o":0.000000841,"h":0.0000008447,"l":0.0000008318,"c":0.0000008422,"v":0.0,"t":1720911600}
+{"o":0.0000008422,"h":0.0000008426,"l":0.0000008234,"c":0.0000008247,"v":0.0,"t":1720915200}
+{"o":0.0000008247,"h":0.000000832,"l":0.0000008232,"c":0.0000008247,"v":0.0,"t":1720918800}
+{"o":0.0000008247,"h":0.0000008349,"l":0.0000008231,"c":0.0000008319,"v":0.0,"t":1720922400}
+{"o":0.0000008319,"h":0.0000008653,"l":0.0000008266,"c":0.0000008631,"v":40260.061033,"t":1720926000}
+{"o":0.0000008631,"h":0.0000008638,"l":0.0000008508,"c":0.000000857,"v":0.0,"t":1720929600}
+{"o":0.000000857,"h":0.0000008647,"l":0.0000008513,"c":0.0000008566,"v":6919.487717,"t":1720933200}
+{"o":0.0000008566,"h":0.0000008636,"l":0.0000008544,"c":0.0000008629,"v":0.0,"t":1720936800}
+{"o":0.0000008629,"h":0.000000864,"l":0.0000008588,"c":0.0000008613,"v":0.0,"t":1720940400}
+{"o":0.0000008613,"h":0.0000008613,"l":0.0000008564,"c":0.0000008576,"v":0.0,"t":1720944000}
+{"o":0.0000008576,"h":0.0000008596,"l":0.0000008487,"c":0.0000008507,"v":0.0,"t":1720947600}
+{"o":0.0000008507,"h":0.0000008658,"l":0.0000008496,"c":0.0000008653,"v":9250.486526,"t":1720951200}
+{"o":0.0000008653,"h":0.0000008673,"l":0.0000008574,"c":0.0000008619,"v":5486.198258,"t":1720954800}
+{"o":0.0000008619,"h":0.000000869,"l":0.0000008612,"c":0.0000008676,"v":0.0,"t":1720958400}
+{"o":0.0000008676,"h":0.0000008678,"l":0.0000008584,"c":0.0000008606,"v":17386.913677,"t":1720962000}
+{"o":0.0000008606,"h":0.0000008664,"l":0.0000008525,"c":0.0000008534,"v":17386.913677,"t":1720965600}
+{"o":0.0000008534,"h":0.0000008907,"l":0.000000847,"c":0.0000008831,"v":3892632.3931260002,"t":1720969200}
+{"o":0.0000008831,"h":0.0000009095,"l":0.0000008272,"c":0.0000008576,"v":28625239.8460519984,"t":1720972800}
+{"o":0.0000008576,"h":0.0000008901,"l":0.0000008396,"c":0.0000008531,"v":19049168.3512770049,"t":1720976400}
+{"o":0.0000008531,"h":0.0000008697,"l":0.0000008327,"c":0.000000868,"v":11967778.9527729973,"t":1720980000}
+{"o":0.000000868,"h":0.0000008771,"l":0.0000008635,"c":0.0000008637,"v":2080684.968012,"t":1720983600}
+{"o":0.0000008637,"h":0.0000008647,"l":0.0000008574,"c":0.0000008615,"v":0.0,"t":1720987200}
+{"o":0.0000008615,"h":0.0000008624,"l":0.0000008463,"c":0.0000008468,"v":0.0,"t":1720990800}
+{"o":0.0000008468,"h":0.0000008556,"l":0.0000008459,"c":0.0000008522,"v":0.0,"t":1720994400}
+{"o":0.0000008522,"h":0.0000008576,"l":0.0000008444,"c":0.000000854,"v":17444.24023,"t":1720998000}
+{"o":0.000000854,"h":0.0000008604,"l":0.0000008362,"c":0.0000008415,"v":41780.437969,"t":1721001600}
+{"o":0.0000008415,"h":0.0000008668,"l":0.0000008353,"c":0.0000008608,"v":694320.925224,"t":1721005200}
+{"o":0.0000008608,"h":0.0000008627,"l":0.0000008538,"c":0.0000008547,"v":0.0,"t":1721008800}
+{"o":0.0000008547,"h":0.0000008888,"l":0.0000008539,"c":0.000000885,"v":2714291.4103990002,"t":1721012400}
+{"o":0.000000885,"h":0.0000009074,"l":0.0000008816,"c":0.0000009,"v":36528.844085,"t":1721016000}
+{"o":0.0000009,"h":0.0000009027,"l":0.0000008983,"c":0.0000008997,"v":0.0,"t":1721019600}
+{"o":0.0000008997,"h":0.0000009131,"l":0.000000866,"c":0.0000009049,"v":5631066.7903359998,"t":1721023200}
+{"o":0.0000009049,"h":0.0000010078,"l":0.0000008989,"c":0.0000009505,"v":20260466.3632309958,"t":1721026800}
+{"o":0.0000009505,"h":0.0000009608,"l":0.0000009392,"c":0.0000009471,"v":1795720.784495,"t":1721030400}
+{"o":0.0000009471,"h":0.0000009744,"l":0.0000009375,"c":0.0000009727,"v":4057241.1698049996,"t":1721034000}
+{"o":0.0000009727,"h":0.0000010001,"l":0.0000009661,"c":0.0000009996,"v":2377050.7068929998,"t":1721037600}
+{"o":0.0000009996,"h":0.0000010162,"l":0.0000009921,"c":0.0000010058,"v":1315710.5071869998,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump.json b/So11111111111111111111111111111111111111112_H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump.json
new file mode 100644
index 0000000000000000000000000000000000000000..1c74bd3aed63a026de68ba657fa9bc76b57d829d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_H33XL6HHDReCVRgSApZpsXM7Hy7JGyLztRJaGxjapump.json
@@ -0,0 +1,615 @@
+{"o":0.0000000342,"h":0.0000000584,"l":0.0000000289,"c":0.0000000416,"v":995336320.2070200443,"t":1733230800}
+{"o":0.0000000416,"h":0.0000000424,"l":0.000000036,"c":0.000000038,"v":79622389.2196080089,"t":1733234400}
+{"o":0.000000038,"h":0.0000000386,"l":0.0000000296,"c":0.00000003,"v":116117840.9214470088,"t":1733238000}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1733241600}
+{"o":0.00000003,"h":0.0000000319,"l":0.0000000298,"c":0.0000000311,"v":51640841.9501949996,"t":1733245200}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1733248800}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000303,"c":0.0000000304,"v":1564724.7642979999,"t":1733252400}
+{"o":0.0000000304,"h":0.0000000309,"l":0.0000000301,"c":0.0000000307,"v":246323.734725,"t":1733256000}
+{"o":0.0000000307,"h":0.000000032,"l":0.0000000293,"c":0.0000000305,"v":244229.98298,"t":1733259600}
+{"o":0.0000000305,"h":0.0000004062,"l":0.0000000305,"c":0.000000402,"v":2899549815.9205355644,"t":1733263200}
+{"o":0.000000402,"h":0.0000057799,"l":0.0000002031,"c":0.000002727,"v":5030837325.5485219955,"t":1733266800}
+{"o":0.000002727,"h":0.000008006,"l":0.0000017624,"c":0.000003991,"v":2029754021.5758023262,"t":1733270400}
+{"o":0.000003991,"h":0.0000053951,"l":0.0000024279,"c":0.000003689,"v":745426326.6378138065,"t":1733274000}
+{"o":0.000003689,"h":0.0000041446,"l":0.0000007066,"c":0.0000008135,"v":1274669853.6025929451,"t":1733277600}
+{"o":0.0000008135,"h":0.0000015367,"l":0.0000006754,"c":0.0000009172,"v":1020732859.488583684,"t":1733281200}
+{"o":0.0000009172,"h":0.0000010136,"l":0.0000005988,"c":0.0000007536,"v":689116362.8727860451,"t":1733284800}
+{"o":0.0000007536,"h":0.0000008299,"l":0.0000004554,"c":0.0000004947,"v":330833206.0646300316,"t":1733288400}
+{"o":0.0000004947,"h":0.0000008948,"l":0.0000004788,"c":0.0000008564,"v":347228224.3576621413,"t":1733292000}
+{"o":0.0000008564,"h":0.000001263,"l":0.0000006926,"c":0.0000010641,"v":172280355.0628088415,"t":1733295600}
+{"o":0.0000010641,"h":0.0000014106,"l":0.000000861,"c":0.0000012966,"v":171545995.4244158566,"t":1733299200}
+{"o":0.0000012966,"h":0.0000012981,"l":0.0000009646,"c":0.0000009715,"v":51028756.7431949824,"t":1733302800}
+{"o":0.0000009715,"h":0.0000009727,"l":0.0000004802,"c":0.0000005948,"v":179716204.6250048578,"t":1733306400}
+{"o":0.0000005948,"h":0.0000017586,"l":0.0000005886,"c":0.0000014291,"v":237708606.7176441252,"t":1733310000}
+{"o":0.0000014291,"h":0.0000018732,"l":0.0000013774,"c":0.0000014696,"v":152489671.1169660389,"t":1733313600}
+{"o":0.0000014696,"h":0.0000014842,"l":0.0000009462,"c":0.0000009889,"v":123237028.8713739216,"t":1733317200}
+{"o":0.0000009889,"h":0.0000012417,"l":0.0000008985,"c":0.0000010564,"v":53714915.6429939494,"t":1733320800}
+{"o":0.0000010564,"h":0.0000011211,"l":0.000000666,"c":0.0000006818,"v":118590121.1780049801,"t":1733324400}
+{"o":0.0000006818,"h":0.0000007356,"l":0.0000005538,"c":0.0000006196,"v":55685374.2155750096,"t":1733328000}
+{"o":0.0000006196,"h":0.0000010608,"l":0.0000006099,"c":0.0000009777,"v":137347979.2572840154,"t":1733331600}
+{"o":0.0000009777,"h":0.0000013719,"l":0.0000008723,"c":0.0000011222,"v":175618787.319914937,"t":1733335200}
+{"o":0.0000011222,"h":0.0000011274,"l":0.0000007765,"c":0.0000007772,"v":52312026.8625110164,"t":1733338800}
+{"o":0.0000007772,"h":0.000000861,"l":0.0000007522,"c":0.0000008515,"v":22164884.8238160014,"t":1733342400}
+{"o":0.0000008515,"h":0.0000012631,"l":0.0000007809,"c":0.0000012521,"v":53233129.5444829985,"t":1733346000}
+{"o":0.0000012521,"h":0.0000019033,"l":0.0000009432,"c":0.0000010092,"v":172632668.7857569158,"t":1733349600}
+{"o":0.0000010092,"h":0.0000011811,"l":0.0000009809,"c":0.0000010807,"v":30598788.8751099966,"t":1733353200}
+{"o":0.0000010807,"h":0.0000011976,"l":0.0000008316,"c":0.0000011102,"v":71517809.7306490093,"t":1733356800}
+{"o":0.0000011102,"h":0.0000011354,"l":0.0000010805,"c":0.0000010967,"v":5860920.0872389991,"t":1733360400}
+{"o":0.0000010967,"h":0.0000011874,"l":0.0000010239,"c":0.000001061,"v":24417987.9158969969,"t":1733364000}
+{"o":0.000001061,"h":0.0000011269,"l":0.0000008673,"c":0.0000008941,"v":62603992.7141160071,"t":1733367600}
+{"o":0.0000008941,"h":0.0000009159,"l":0.0000007521,"c":0.0000008147,"v":52421282.3257239833,"t":1733371200}
+{"o":0.0000008147,"h":0.0000008327,"l":0.000000644,"c":0.000000667,"v":64341546.4233020023,"t":1733374800}
+{"o":0.000000667,"h":0.0000006959,"l":0.0000006124,"c":0.0000006791,"v":20372388.5670139939,"t":1733378400}
+{"o":0.0000006791,"h":0.0000008176,"l":0.0000006587,"c":0.0000007371,"v":57692309.3039900064,"t":1733382000}
+{"o":0.0000007371,"h":0.0000007433,"l":0.0000007222,"c":0.0000007282,"v":4512740.8524179999,"t":1733385600}
+{"o":0.0000007282,"h":0.0000007313,"l":0.0000005069,"c":0.0000005568,"v":69693758.2599439919,"t":1733389200}
+{"o":0.0000005568,"h":0.0000005587,"l":0.0000004098,"c":0.0000005111,"v":88458332.2918349952,"t":1733392800}
+{"o":0.0000005111,"h":0.0000005529,"l":0.0000004387,"c":0.0000005003,"v":46902890.7201169878,"t":1733396400}
+{"o":0.0000005003,"h":0.0000005225,"l":0.0000004924,"c":0.0000005052,"v":10684616.6548440009,"t":1733400000}
+{"o":0.0000005052,"h":0.0000005648,"l":0.0000005026,"c":0.0000005566,"v":10974350.8365439977,"t":1733403600}
+{"o":0.0000005566,"h":0.0000006538,"l":0.000000554,"c":0.0000006426,"v":20293731.7580270022,"t":1733407200}
+{"o":0.0000006426,"h":0.0000006554,"l":0.0000005807,"c":0.0000006345,"v":20954184.2597750053,"t":1733410800}
+{"o":0.0000006345,"h":0.0000006385,"l":0.000000609,"c":0.0000006175,"v":1959103.6493860001,"t":1733414400}
+{"o":0.0000006175,"h":0.0000007176,"l":0.0000006145,"c":0.0000006164,"v":41473165.5086450055,"t":1733418000}
+{"o":0.0000006164,"h":0.0000006266,"l":0.0000005701,"c":0.0000005817,"v":10762642.4096179996,"t":1733421600}
+{"o":0.0000005817,"h":0.0000006005,"l":0.0000005496,"c":0.0000005591,"v":13263968.5181179997,"t":1733425200}
+{"o":0.0000005591,"h":0.0000005899,"l":0.0000004028,"c":0.0000004055,"v":74671537.5981520116,"t":1733428800}
+{"o":0.0000004055,"h":0.0000004149,"l":0.0000003645,"c":0.0000004094,"v":32108951.8304269947,"t":1733432400}
+{"o":0.0000004094,"h":0.0000006261,"l":0.0000004062,"c":0.0000005771,"v":64201989.9317269996,"t":1733436000}
+{"o":0.0000005771,"h":0.0000005823,"l":0.0000004681,"c":0.0000004813,"v":27528853.1973690018,"t":1733439600}
+{"o":0.0000004813,"h":0.0000017331,"l":0.0000004657,"c":0.0000009529,"v":198689567.3416370451,"t":1733443200}
+{"o":0.0000009529,"h":0.0000036158,"l":0.0000008951,"c":0.0000021984,"v":479687220.4919095635,"t":1733446800}
+{"o":0.0000021984,"h":0.0000027548,"l":0.0000017396,"c":0.0000020905,"v":170948479.7837741971,"t":1733450400}
+{"o":0.0000020905,"h":0.0000039459,"l":0.0000020905,"c":0.0000034101,"v":161205451.2016291022,"t":1733454000}
+{"o":0.0000034101,"h":0.0000067471,"l":0.0000033952,"c":0.0000056542,"v":443320577.035138309,"t":1733457600}
+{"o":0.0000056542,"h":0.0000070124,"l":0.0000033129,"c":0.0000055049,"v":293041637.3051150441,"t":1733461200}
+{"o":0.0000055049,"h":0.0000071885,"l":0.0000045395,"c":0.0000052844,"v":214499935.0727096796,"t":1733464800}
+{"o":0.0000052844,"h":0.0000059373,"l":0.0000042501,"c":0.0000057279,"v":140343438.7955270708,"t":1733468400}
+{"o":0.0000057279,"h":0.0000089235,"l":0.0000050205,"c":0.0000078309,"v":118506351.8587790281,"t":1733472000}
+{"o":0.0000078309,"h":0.0000116984,"l":0.0000054816,"c":0.0000079272,"v":113988279.0282960236,"t":1733475600}
+{"o":0.0000079272,"h":0.000008886,"l":0.0000057238,"c":0.0000072773,"v":95291100.5370319486,"t":1733479200}
+{"o":0.0000072773,"h":0.0000079819,"l":0.0000047241,"c":0.0000054721,"v":72887799.3473880291,"t":1733482800}
+{"o":0.0000054721,"h":0.0000056899,"l":0.0000046909,"c":0.0000049223,"v":44931879.7687809914,"t":1733486400}
+{"o":0.0000049223,"h":0.0000071459,"l":0.0000045548,"c":0.0000057625,"v":103126819.0826330483,"t":1733490000}
+{"o":0.0000057625,"h":0.0000061631,"l":0.0000039811,"c":0.0000053446,"v":130800281.5107539892,"t":1733493600}
+{"o":0.0000053446,"h":0.0000084235,"l":0.0000035644,"c":0.0000053037,"v":291932683.8071061969,"t":1733497200}
+{"o":0.0000053037,"h":0.0000053735,"l":0.0000041643,"c":0.0000045123,"v":76780125.7465780526,"t":1733500800}
+{"o":0.0000045123,"h":0.000008232,"l":0.0000037681,"c":0.0000058372,"v":190053064.9245929718,"t":1733504400}
+{"o":0.0000058372,"h":0.0000071869,"l":0.0000053956,"c":0.000006372,"v":76015013.0397689342,"t":1733508000}
+{"o":0.000006372,"h":0.0000064184,"l":0.0000048589,"c":0.0000058657,"v":66396625.0915630013,"t":1733511600}
+{"o":0.0000058657,"h":0.0000102715,"l":0.0000058406,"c":0.0000092676,"v":238908377.0308112204,"t":1733515200}
+{"o":0.0000092676,"h":0.0000110447,"l":0.000007953,"c":0.0000083023,"v":102906743.3339830935,"t":1733518800}
+{"o":0.0000083023,"h":0.0000086602,"l":0.0000052584,"c":0.0000080007,"v":149259332.8680620492,"t":1733522400}
+{"o":0.0000080007,"h":0.0000116223,"l":0.0000061877,"c":0.0000080116,"v":156159522.9922950864,"t":1733526000}
+{"o":0.0000080116,"h":0.0000100824,"l":0.0000063648,"c":0.000008894,"v":95323331.5294370651,"t":1733529600}
+{"o":0.000008894,"h":0.0000148141,"l":0.0000083736,"c":0.0000111197,"v":161458833.8666530848,"t":1733533200}
+{"o":0.0000111197,"h":0.0000124753,"l":0.0000094503,"c":0.0000111961,"v":82235799.4138970077,"t":1733536800}
+{"o":0.0000111961,"h":0.0000132212,"l":0.0000082793,"c":0.0000087166,"v":108491596.7095409632,"t":1733540400}
+{"o":0.0000087166,"h":0.0000118069,"l":0.0000076923,"c":0.000009545,"v":97549182.8911439031,"t":1733544000}
+{"o":0.000009545,"h":0.0000097814,"l":0.0000069621,"c":0.0000079126,"v":103124595.934068948,"t":1733547600}
+{"o":0.0000079126,"h":0.0000110164,"l":0.0000077865,"c":0.0000095452,"v":79046223.1756579578,"t":1733551200}
+{"o":0.0000095452,"h":0.0000122285,"l":0.0000093792,"c":0.000011197,"v":67572388.3120200187,"t":1733554800}
+{"o":0.000011197,"h":0.0000118197,"l":0.0000094776,"c":0.0000099864,"v":45101907.9545229599,"t":1733558400}
+{"o":0.0000099864,"h":0.0000107605,"l":0.000008959,"c":0.0000106203,"v":36270137.5322939306,"t":1733562000}
+{"o":0.0000106203,"h":0.0000148581,"l":0.000010091,"c":0.0000117294,"v":69963611.2347849607,"t":1733565600}
+{"o":0.0000117294,"h":0.000015607,"l":0.0000115232,"c":0.0000138024,"v":53271795.1975289658,"t":1733569200}
+{"o":0.0000138024,"h":0.0000182009,"l":0.0000131193,"c":0.0000157258,"v":84811072.9272730649,"t":1733572800}
+{"o":0.0000157258,"h":0.0000160087,"l":0.0000111099,"c":0.0000120185,"v":88784561.0314959884,"t":1733576400}
+{"o":0.0000120185,"h":0.0000167565,"l":0.0000117431,"c":0.00001632,"v":66367518.1350159571,"t":1733580000}
+{"o":0.00001632,"h":0.0000165214,"l":0.0000121032,"c":0.0000125428,"v":67559109.7760529071,"t":1733583600}
+{"o":0.0000125428,"h":0.0000187204,"l":0.0000123893,"c":0.000014056,"v":47598476.7288990095,"t":1733587200}
+{"o":0.000014056,"h":0.0000195748,"l":0.0000140255,"c":0.0000190434,"v":97807999.2306268364,"t":1733590800}
+{"o":0.0000190434,"h":0.0000230665,"l":0.0000149105,"c":0.0000210037,"v":150376454.8893539608,"t":1733594400}
+{"o":0.0000210037,"h":0.0000252634,"l":0.0000158675,"c":0.0000211797,"v":175422027.7908042073,"t":1733598000}
+{"o":0.0000211797,"h":0.0000341021,"l":0.000019354,"c":0.0000265711,"v":207520555.7401056886,"t":1733601600}
+{"o":0.0000265711,"h":0.0000363856,"l":0.0000229359,"c":0.0000310828,"v":189238923.2759047449,"t":1733605200}
+{"o":0.0000310828,"h":0.0000366388,"l":0.0000207572,"c":0.0000247935,"v":222497525.4649835825,"t":1733608800}
+{"o":0.0000247935,"h":0.000032594,"l":0.0000141652,"c":0.0000177109,"v":270160679.5526272655,"t":1733612400}
+{"o":0.0000177109,"h":0.0000244266,"l":0.0000160466,"c":0.0000162645,"v":132868833.0047359914,"t":1733616000}
+{"o":0.0000162645,"h":0.000020165,"l":0.0000080618,"c":0.0000170856,"v":445996846.5588608384,"t":1733619600}
+{"o":0.0000170856,"h":0.0000229314,"l":0.0000130282,"c":0.0000177121,"v":226224464.2785758972,"t":1733623200}
+{"o":0.0000177121,"h":0.0000211326,"l":0.000013008,"c":0.000014999,"v":134965591.8493041694,"t":1733626800}
+{"o":0.000014999,"h":0.0000176465,"l":0.0000124371,"c":0.000013637,"v":108036903.2657371461,"t":1733630400}
+{"o":0.000013637,"h":0.0000168964,"l":0.0000130443,"c":0.0000133528,"v":67823012.2520629913,"t":1733634000}
+{"o":0.0000133528,"h":0.0000149569,"l":0.0000097428,"c":0.0000113231,"v":141612261.8917535841,"t":1733637600}
+{"o":0.0000113231,"h":0.0000194819,"l":0.0000112273,"c":0.0000158442,"v":135599595.9206529558,"t":1733641200}
+{"o":0.0000158442,"h":0.0000169697,"l":0.0000143065,"c":0.0000154071,"v":32199118.375788983,"t":1733644800}
+{"o":0.0000154071,"h":0.000023225,"l":0.0000143825,"c":0.000019767,"v":51511186.8278900608,"t":1733648400}
+{"o":0.000019767,"h":0.0000229775,"l":0.0000176657,"c":0.0000186883,"v":35987405.8522079885,"t":1733652000}
+{"o":0.0000186883,"h":0.0000192941,"l":0.0000149663,"c":0.0000153055,"v":53900003.2815900519,"t":1733655600}
+{"o":0.0000153055,"h":0.0000166353,"l":0.0000131328,"c":0.0000158207,"v":62861545.1451691762,"t":1733659200}
+{"o":0.0000158207,"h":0.0000216445,"l":0.0000148945,"c":0.0000204876,"v":55865572.6644489393,"t":1733662800}
+{"o":0.0000204876,"h":0.0000226648,"l":0.0000185158,"c":0.0000221787,"v":42604600.5477509797,"t":1733666400}
+{"o":0.0000221787,"h":0.0000390781,"l":0.0000219779,"c":0.0000235526,"v":139749135.8688100576,"t":1733670000}
+{"o":0.0000235526,"h":0.0000261465,"l":0.0000202224,"c":0.0000204724,"v":63523187.5025380477,"t":1733673600}
+{"o":0.0000204724,"h":0.0000286129,"l":0.0000202307,"c":0.0000235642,"v":55782654.785114035,"t":1733677200}
+{"o":0.0000235642,"h":0.0000312038,"l":0.0000233682,"c":0.0000265435,"v":47109142.7348030508,"t":1733680800}
+{"o":0.0000265435,"h":0.0000457313,"l":0.0000241362,"c":0.0000380745,"v":112562455.9088018239,"t":1733684400}
+{"o":0.0000380745,"h":0.0000392214,"l":0.0000280996,"c":0.0000310102,"v":94453021.4833649844,"t":1733688000}
+{"o":0.0000310102,"h":0.0000354002,"l":0.0000249638,"c":0.0000273979,"v":68872952.5553460419,"t":1733691600}
+{"o":0.0000273979,"h":0.0000320641,"l":0.000023932,"c":0.0000277961,"v":49647890.2679809928,"t":1733695200}
+{"o":0.0000277961,"h":0.0000334366,"l":0.0000224643,"c":0.0000238197,"v":80071735.6264479905,"t":1733698800}
+{"o":0.0000238197,"h":0.0000267679,"l":0.0000203808,"c":0.000020698,"v":78505555.0330740809,"t":1733702400}
+{"o":0.000020698,"h":0.0000281756,"l":0.0000205967,"c":0.0000265911,"v":61521324.6157360151,"t":1733706000}
+{"o":0.0000265911,"h":0.0000269512,"l":0.0000206574,"c":0.0000239409,"v":48345682.6518330127,"t":1733709600}
+{"o":0.0000239409,"h":0.0000319129,"l":0.0000238465,"c":0.0000274507,"v":36174562.4622390047,"t":1733713200}
+{"o":0.0000274507,"h":0.0000480229,"l":0.0000255327,"c":0.0000346049,"v":81837741.7091200799,"t":1733716800}
+{"o":0.0000346049,"h":0.0000373704,"l":0.000027386,"c":0.000032895,"v":33736889.7877929807,"t":1733720400}
+{"o":0.000032895,"h":0.0000390493,"l":0.0000296347,"c":0.0000333628,"v":40639935.986859031,"t":1733724000}
+{"o":0.0000333628,"h":0.0000608491,"l":0.0000318197,"c":0.0000494335,"v":165043397.3415909708,"t":1733727600}
+{"o":0.0000494335,"h":0.0001096412,"l":0.0000459953,"c":0.0000887349,"v":270227948.3730065227,"t":1733731200}
+{"o":0.0000887349,"h":0.0000935967,"l":0.0000655819,"c":0.0000713747,"v":144614410.0118843913,"t":1733734800}
+{"o":0.0000713747,"h":0.0000929326,"l":0.0000686697,"c":0.000089871,"v":66299450.7281731889,"t":1733738400}
+{"o":0.000089871,"h":0.0001246356,"l":0.0000789188,"c":0.0001095634,"v":61492308.3458379358,"t":1733742000}
+{"o":0.0001095634,"h":0.000146681,"l":0.0001014891,"c":0.0001117134,"v":122010559.0097349584,"t":1733745600}
+{"o":0.0001117134,"h":0.0001238912,"l":0.0000966019,"c":0.0001121104,"v":95154393.7130620182,"t":1733749200}
+{"o":0.0001121104,"h":0.0001193136,"l":0.0000874489,"c":0.00009093,"v":69130831.716106087,"t":1733752800}
+{"o":0.00009093,"h":0.0001061752,"l":0.0000788603,"c":0.000092919,"v":88620531.6359759271,"t":1733756400}
+{"o":0.000092919,"h":0.0001498973,"l":0.0000865884,"c":0.0001342875,"v":96724280.0776599944,"t":1733760000}
+{"o":0.0001342875,"h":0.0002121964,"l":0.0001333341,"c":0.0001923091,"v":154896369.9418964386,"t":1733763600}
+{"o":0.0001923091,"h":0.0002460197,"l":0.0001472199,"c":0.0001737532,"v":112516372.7765430063,"t":1733767200}
+{"o":0.0001737532,"h":0.0001963087,"l":0.0001417518,"c":0.0001487636,"v":82247418.3043717444,"t":1733770800}
+{"o":0.0001487636,"h":0.0001682347,"l":0.0001071183,"c":0.0001466074,"v":175099340.8190545738,"t":1733774400}
+{"o":0.0001466074,"h":0.0001810549,"l":0.0001084507,"c":0.0001540953,"v":95893155.3570639193,"t":1733778000}
+{"o":0.0001540953,"h":0.0001670986,"l":0.0001136218,"c":0.0001381017,"v":53004495.0100419298,"t":1733781600}
+{"o":0.0001381017,"h":0.0001560395,"l":0.0001138333,"c":0.000126569,"v":53896604.201485008,"t":1733785200}
+{"o":0.000126569,"h":0.0001349925,"l":0.0000970085,"c":0.0001087152,"v":85305195.8771409392,"t":1733788800}
+{"o":0.0001087152,"h":0.0001264855,"l":0.0000857086,"c":0.0000944671,"v":88899043.9377599508,"t":1733792400}
+{"o":0.0000944671,"h":0.0001429783,"l":0.0000804664,"c":0.0001315924,"v":138353099.7756970823,"t":1733796000}
+{"o":0.0001315924,"h":0.0002129264,"l":0.0001123052,"c":0.0001675254,"v":75294346.5878699422,"t":1733799600}
+{"o":0.0001675254,"h":0.0001742126,"l":0.000137607,"c":0.000166817,"v":37530661.8799469769,"t":1733803200}
+{"o":0.000166817,"h":0.0001903691,"l":0.0001432398,"c":0.0001448196,"v":38219139.1713510826,"t":1733806800}
+{"o":0.0001448196,"h":0.0001506229,"l":0.0001259291,"c":0.0001314028,"v":24784422.399577003,"t":1733810400}
+{"o":0.0001314028,"h":0.0001343889,"l":0.0001053201,"c":0.0001100124,"v":50655424.2785570696,"t":1733814000}
+{"o":0.0001100124,"h":0.0001775095,"l":0.0001067737,"c":0.0001546963,"v":62716779.7877800837,"t":1733817600}
+{"o":0.0001546963,"h":0.000180015,"l":0.0001362858,"c":0.0001396423,"v":29050527.5401869938,"t":1733821200}
+{"o":0.0001396423,"h":0.000153117,"l":0.0001274575,"c":0.0001405804,"v":18865408.0604089946,"t":1733824800}
+{"o":0.0001405804,"h":0.0001865631,"l":0.0001402338,"c":0.0001576826,"v":31866178.3528991081,"t":1733828400}
+{"o":0.0001576826,"h":0.0002144159,"l":0.0001408412,"c":0.0001734051,"v":47481525.3594029099,"t":1733832000}
+{"o":0.0001734051,"h":0.0001881264,"l":0.0001522255,"c":0.0001540728,"v":22172752.4739270024,"t":1733835600}
+{"o":0.0001540728,"h":0.0001655063,"l":0.000127194,"c":0.000140387,"v":35789445.5132531151,"t":1733839200}
+{"o":0.000140387,"h":0.0001502151,"l":0.0001149027,"c":0.0001298748,"v":42959543.1478049681,"t":1733842800}
+{"o":0.0001298748,"h":0.0001363223,"l":0.0000935193,"c":0.0001169803,"v":86223220.095939979,"t":1733846400}
+{"o":0.0001169803,"h":0.0001226083,"l":0.000094777,"c":0.0001125299,"v":71655919.5681500584,"t":1733850000}
+{"o":0.0001125299,"h":0.0001444892,"l":0.0000836949,"c":0.0000997788,"v":73835806.7020008713,"t":1733853600}
+{"o":0.0000997788,"h":0.0001270936,"l":0.0000798651,"c":0.0001061867,"v":119298895.1495690048,"t":1733857200}
+{"o":0.0001061867,"h":0.0001100323,"l":0.0000705629,"c":0.0000729851,"v":67951381.699911043,"t":1733860800}
+{"o":0.0000729851,"h":0.0000864093,"l":0.0000610391,"c":0.0000751866,"v":170261562.1558245122,"t":1733864400}
+{"o":0.0000751866,"h":0.0000798678,"l":0.0000529461,"c":0.0000766328,"v":126390858.8540047109,"t":1733868000}
+{"o":0.0000766328,"h":0.0001088555,"l":0.0000651501,"c":0.0000971426,"v":103908420.152513057,"t":1733871600}
+{"o":0.0000971426,"h":0.0001221862,"l":0.0000902748,"c":0.0000931113,"v":69181046.4474899471,"t":1733875200}
+{"o":0.0000931113,"h":0.00009674,"l":0.0000800809,"c":0.0000954874,"v":43409988.2836029828,"t":1733878800}
+{"o":0.0000954874,"h":0.0001407889,"l":0.0000898607,"c":0.0001121852,"v":58797948.0350698829,"t":1733882400}
+{"o":0.0001121852,"h":0.0001550354,"l":0.0001036691,"c":0.0001245987,"v":48612137.2927500829,"t":1733886000}
+{"o":0.0001245987,"h":0.0001300636,"l":0.0000984852,"c":0.0001179561,"v":34148007.8205739856,"t":1733889600}
+{"o":0.0001179561,"h":0.0001399311,"l":0.0001114309,"c":0.000113611,"v":28447484.3252939992,"t":1733893200}
+{"o":0.000113611,"h":0.0001259041,"l":0.0001072455,"c":0.000113326,"v":18438951.378190998,"t":1733896800}
+{"o":0.000113326,"h":0.0001180702,"l":0.0000953771,"c":0.0001013144,"v":21729412.2080879956,"t":1733900400}
+{"o":0.0001013144,"h":0.0001113967,"l":0.0000879995,"c":0.0000950609,"v":36628768.8254430816,"t":1733904000}
+{"o":0.0000950609,"h":0.0001134251,"l":0.0000874098,"c":0.0001063038,"v":32642525.4292749576,"t":1733907600}
+{"o":0.0001063038,"h":0.0001259002,"l":0.0001008389,"c":0.0001114761,"v":21668206.953879986,"t":1733911200}
+{"o":0.0001114761,"h":0.0001225879,"l":0.0001046341,"c":0.0001063754,"v":16788494.6792140119,"t":1733914800}
+{"o":0.0001063754,"h":0.0001107128,"l":0.0000879001,"c":0.0000985543,"v":27191765.3722350076,"t":1733918400}
+{"o":0.0000985543,"h":0.0000994447,"l":0.0000811119,"c":0.0000916249,"v":28944671.3014249727,"t":1733922000}
+{"o":0.0000916249,"h":0.0000943052,"l":0.0000736494,"c":0.0000820904,"v":51093253.8937289715,"t":1733925600}
+{"o":0.0000820904,"h":0.0000928099,"l":0.0000634878,"c":0.0000808385,"v":58185383.3510449603,"t":1733929200}
+{"o":0.0000808385,"h":0.0000924851,"l":0.000069594,"c":0.0000907859,"v":88116007.7604061365,"t":1733932800}
+{"o":0.0000907859,"h":0.0001357995,"l":0.0000862701,"c":0.0001146096,"v":40316031.3585920259,"t":1733936400}
+{"o":0.0001146096,"h":0.0001630582,"l":0.0000890666,"c":0.0001350616,"v":54096074.2253880128,"t":1733940000}
+{"o":0.0001350616,"h":0.0001492418,"l":0.0001151203,"c":0.000120074,"v":51818278.9412840158,"t":1733943600}
+{"o":0.000120074,"h":0.0001506669,"l":0.0001175139,"c":0.0001226219,"v":28928063.5850049891,"t":1733947200}
+{"o":0.0001226219,"h":0.0001363469,"l":0.0001082972,"c":0.0001175952,"v":22816736.9778200388,"t":1733950800}
+{"o":0.0001175952,"h":0.0001342154,"l":0.0001156751,"c":0.000128427,"v":13858524.9918790013,"t":1733954400}
+{"o":0.000128427,"h":0.0001302447,"l":0.0001006981,"c":0.0001043699,"v":23283789.3852759786,"t":1733958000}
+{"o":0.0001043699,"h":0.000115063,"l":0.0000947914,"c":0.0001033988,"v":29337330.540748965,"t":1733961600}
+{"o":0.0001033988,"h":0.000105013,"l":0.0000920344,"c":0.0000950807,"v":16471311.7162889913,"t":1733965200}
+{"o":0.0000950807,"h":0.0001389439,"l":0.0000915957,"c":0.0001125216,"v":34194130.4851459488,"t":1733968800}
+{"o":0.0001125216,"h":0.0001430457,"l":0.0001099633,"c":0.0001250231,"v":30185663.2287260108,"t":1733972400}
+{"o":0.0001250231,"h":0.000135353,"l":0.0001162709,"c":0.0001177183,"v":16176411.4798160084,"t":1733976000}
+{"o":0.0001177183,"h":0.0001424517,"l":0.0001051403,"c":0.0001403076,"v":26224094.3429830447,"t":1733979600}
+{"o":0.0001403076,"h":0.0001800933,"l":0.0001352882,"c":0.0001667597,"v":44810759.9430170879,"t":1733983200}
+{"o":0.0001667597,"h":0.0001755671,"l":0.00013227,"c":0.0001404287,"v":29132475.3714349829,"t":1733986800}
+{"o":0.0001404287,"h":0.000158438,"l":0.0001357006,"c":0.000148582,"v":15586527.946595991,"t":1733990400}
+{"o":0.000148582,"h":0.0001539707,"l":0.000133637,"c":0.0001353362,"v":12457898.1960280016,"t":1733994000}
+{"o":0.0001353362,"h":0.0001479876,"l":0.0001312499,"c":0.0001391315,"v":10085244.4835879989,"t":1733997600}
+{"o":0.0001391315,"h":0.0001583024,"l":0.0001354988,"c":0.0001574146,"v":15060259.9190689865,"t":1734001200}
+{"o":0.0001574146,"h":0.0001675712,"l":0.0001450418,"c":0.0001636246,"v":12889719.8646929916,"t":1734004800}
+{"o":0.0001636246,"h":0.0001781654,"l":0.0001551112,"c":0.0001763511,"v":11809603.0922509804,"t":1734008400}
+{"o":0.0001763511,"h":0.0001788505,"l":0.00014296,"c":0.0001592578,"v":21782841.7261649892,"t":1734012000}
+{"o":0.0001592578,"h":0.0002084354,"l":0.0001526367,"c":0.0001625395,"v":26338646.6569349691,"t":1734015600}
+{"o":0.0001625395,"h":0.0002054099,"l":0.0001595766,"c":0.0001869683,"v":26990245.4538890235,"t":1734019200}
+{"o":0.0001869683,"h":0.0001878783,"l":0.0001491713,"c":0.0001566526,"v":25849772.3701670319,"t":1734022800}
+{"o":0.0001566526,"h":0.0001664542,"l":0.0001381786,"c":0.0001501737,"v":20503920.2817949913,"t":1734026400}
+{"o":0.0001501737,"h":0.0001561859,"l":0.0001270629,"c":0.0001417632,"v":24414560.058151979,"t":1734030000}
+{"o":0.0001417632,"h":0.0001719797,"l":0.0001267245,"c":0.0001635915,"v":33381310.4090900272,"t":1734033600}
+{"o":0.0001635915,"h":0.0001822369,"l":0.0001581198,"c":0.0001649737,"v":20494251.725197006,"t":1734037200}
+{"o":0.0001649737,"h":0.0001664001,"l":0.0001391316,"c":0.0001475802,"v":21911357.3820169903,"t":1734040800}
+{"o":0.0001475802,"h":0.0001886237,"l":0.0001432973,"c":0.0001791846,"v":22348400.8017829917,"t":1734044400}
+{"o":0.0001791846,"h":0.0002981009,"l":0.0001756539,"c":0.0002513118,"v":86146511.12585482,"t":1734048000}
+{"o":0.0002513118,"h":0.000305325,"l":0.0002238751,"c":0.0002291226,"v":38245307.8368229866,"t":1734051600}
+{"o":0.0002291226,"h":0.0002606449,"l":0.0002214757,"c":0.0002499787,"v":17939547.2324910127,"t":1734055200}
+{"o":0.0002499787,"h":0.0003480711,"l":0.0002396847,"c":0.0002460027,"v":27920242.88267399,"t":1734058800}
+{"o":0.0002460027,"h":0.0003037321,"l":0.0002276501,"c":0.0002782114,"v":25362693.5743730515,"t":1734062400}
+{"o":0.0002782114,"h":0.0002789399,"l":0.0002311186,"c":0.0002668934,"v":24778816.740365956,"t":1734066000}
+{"o":0.0002668934,"h":0.0003077661,"l":0.0002370463,"c":0.0002555396,"v":19142555.8092010096,"t":1734069600}
+{"o":0.0002555396,"h":0.0002727556,"l":0.0002187665,"c":0.0002287481,"v":24378654.9265160076,"t":1734073200}
+{"o":0.0002287481,"h":0.0002520921,"l":0.0002178142,"c":0.0002428262,"v":11448458.3068970237,"t":1734076800}
+{"o":0.0002428262,"h":0.0002504882,"l":0.0002255575,"c":0.0002279277,"v":7225821.4584749974,"t":1734080400}
+{"o":0.0002279277,"h":0.000257129,"l":0.0002180158,"c":0.0002456484,"v":9784070.173513988,"t":1734084000}
+{"o":0.0002456484,"h":0.0002514954,"l":0.0002184782,"c":0.0002287851,"v":7651682.6712640002,"t":1734087600}
+{"o":0.0002287851,"h":0.0002353448,"l":0.0002018972,"c":0.0002114892,"v":14073716.4728760105,"t":1734091200}
+{"o":0.0002114892,"h":0.0002292742,"l":0.0001952558,"c":0.0002125646,"v":13930837.0659970138,"t":1734094800}
+{"o":0.0002125646,"h":0.0002487521,"l":0.0002091726,"c":0.0002390372,"v":13337504.6229780037,"t":1734098400}
+{"o":0.0002390372,"h":0.0002430681,"l":0.0002060665,"c":0.0002130524,"v":7116456.2614009958,"t":1734102000}
+{"o":0.0002130524,"h":0.0002218673,"l":0.000179657,"c":0.000207156,"v":35588120.9286950156,"t":1734105600}
+{"o":0.000207156,"h":0.0002212773,"l":0.0002007647,"c":0.0002140857,"v":8831308.2447569985,"t":1734109200}
+{"o":0.0002140857,"h":0.0002476554,"l":0.0001866892,"c":0.0002109029,"v":19311222.8826819807,"t":1734112800}
+{"o":0.0002109029,"h":0.0002986085,"l":0.0002040311,"c":0.0002634907,"v":22477945.6655820049,"t":1734116400}
+{"o":0.0002634907,"h":0.0002657528,"l":0.0002344179,"c":0.0002361063,"v":7881863.1976470025,"t":1734120000}
+{"o":0.0002361063,"h":0.0002464798,"l":0.0002184512,"c":0.0002338188,"v":12386179.2241889928,"t":1734123600}
+{"o":0.0002338188,"h":0.0002536086,"l":0.0002275748,"c":0.0002286247,"v":5977263.5214520078,"t":1734127200}
+{"o":0.0002286247,"h":0.0002474325,"l":0.000221073,"c":0.0002270357,"v":6573620.8165800059,"t":1734130800}
+{"o":0.0002270357,"h":0.0002423999,"l":0.0001997006,"c":0.0002102543,"v":11535455.0581630133,"t":1734134400}
+{"o":0.0002102543,"h":0.0002107116,"l":0.000187551,"c":0.000202143,"v":14052745.2209449857,"t":1734138000}
+{"o":0.000202143,"h":0.000217061,"l":0.000184581,"c":0.0001864521,"v":13263697.0060750004,"t":1734141600}
+{"o":0.0001864521,"h":0.0001979499,"l":0.0001640543,"c":0.0001709223,"v":39370037.8534980342,"t":1734145200}
+{"o":0.0001709223,"h":0.0001789854,"l":0.0001532764,"c":0.0001667466,"v":35556453.8956900239,"t":1734148800}
+{"o":0.0001667466,"h":0.000205468,"l":0.0001510385,"c":0.0001740712,"v":35499139.6440289468,"t":1734152400}
+{"o":0.0001740712,"h":0.0001901214,"l":0.0001643567,"c":0.0001718238,"v":16248755.0633370057,"t":1734156000}
+{"o":0.0001718238,"h":0.0001749538,"l":0.0001500498,"c":0.0001538911,"v":16953289.1716120094,"t":1734159600}
+{"o":0.0001538911,"h":0.0001707451,"l":0.0001486735,"c":0.0001585207,"v":12999399.5586160161,"t":1734163200}
+{"o":0.0001585207,"h":0.0001824247,"l":0.0001568052,"c":0.0001764247,"v":9483242.6162489858,"t":1734166800}
+{"o":0.0001764247,"h":0.0001786338,"l":0.0001538501,"c":0.0001660328,"v":8764085.0404639952,"t":1734170400}
+{"o":0.0001660328,"h":0.0001702505,"l":0.0001470655,"c":0.0001491815,"v":11286641.6322420109,"t":1734174000}
+{"o":0.0001491815,"h":0.0001853873,"l":0.0001462095,"c":0.0001844674,"v":23678448.3998649605,"t":1734177600}
+{"o":0.0001844674,"h":0.0002050231,"l":0.0001640704,"c":0.0001677243,"v":20563070.2752700374,"t":1734181200}
+{"o":0.0001677243,"h":0.0002038231,"l":0.0001639574,"c":0.0001878587,"v":15692575.4115710072,"t":1734184800}
+{"o":0.0001878587,"h":0.0002686066,"l":0.00017287,"c":0.0002075156,"v":32550976.0989089496,"t":1734188400}
+{"o":0.0002075156,"h":0.000218424,"l":0.0001842705,"c":0.0001870079,"v":14814241.2200389896,"t":1734192000}
+{"o":0.0001870079,"h":0.0001990911,"l":0.0001750265,"c":0.0001810587,"v":11731525.221339006,"t":1734195600}
+{"o":0.0001810587,"h":0.0001976387,"l":0.0001640272,"c":0.0001816495,"v":16795912.4133500271,"t":1734199200}
+{"o":0.0001816495,"h":0.0002473906,"l":0.0001787967,"c":0.0002071021,"v":28674668.3249609321,"t":1734202800}
+{"o":0.0002071021,"h":0.0002224753,"l":0.0001697653,"c":0.000196161,"v":18351521.4128929675,"t":1734206400}
+{"o":0.000196161,"h":0.0002253708,"l":0.0001629895,"c":0.0001760109,"v":31781884.6668840237,"t":1734210000}
+{"o":0.0001760109,"h":0.0001895442,"l":0.0001683291,"c":0.0001789621,"v":9488710.4252620041,"t":1734213600}
+{"o":0.0001789621,"h":0.0001798007,"l":0.0001629976,"c":0.0001722807,"v":8320859.4141439935,"t":1734217200}
+{"o":0.0001722807,"h":0.0002115927,"l":0.0001707654,"c":0.0001838639,"v":13624563.5653269999,"t":1734220800}
+{"o":0.0001838639,"h":0.0001840749,"l":0.000157923,"c":0.0001743782,"v":13589971.6591809914,"t":1734224400}
+{"o":0.0001743782,"h":0.0002175691,"l":0.0001659141,"c":0.0002073709,"v":17632962.649086982,"t":1734228000}
+{"o":0.0002073709,"h":0.0002332666,"l":0.0001967076,"c":0.0002197647,"v":13355496.9051869903,"t":1734231600}
+{"o":0.0002197647,"h":0.0002198735,"l":0.0001966781,"c":0.000201499,"v":5220634.989753996,"t":1734235200}
+{"o":0.000201499,"h":0.0002180512,"l":0.0001994624,"c":0.0002117294,"v":3406337.5007229992,"t":1734238800}
+{"o":0.0002117294,"h":0.0002447959,"l":0.0002035582,"c":0.0002282748,"v":12680219.0675830226,"t":1734242400}
+{"o":0.0002282748,"h":0.0002516277,"l":0.000205757,"c":0.0002161555,"v":7853596.1848100005,"t":1734246000}
+{"o":0.0002161555,"h":0.0002380086,"l":0.0002132552,"c":0.0002195578,"v":7001008.0594310034,"t":1734249600}
+{"o":0.0002195578,"h":0.0003218269,"l":0.000215774,"c":0.0002761273,"v":37130259.6749200374,"t":1734253200}
+{"o":0.0002761273,"h":0.0002792382,"l":0.0002579485,"c":0.0002774617,"v":5403445.2292119972,"t":1734256800}
+{"o":0.0002774617,"h":0.0002832359,"l":0.0002500613,"c":0.0002671775,"v":6941694.8397080032,"t":1734260400}
+{"o":0.0002671775,"h":0.0002781316,"l":0.0002500941,"c":0.000274694,"v":6733830.0182770034,"t":1734264000}
+{"o":0.000274694,"h":0.0003002138,"l":0.0002660638,"c":0.0002772901,"v":9826288.6533959769,"t":1734267600}
+{"o":0.0002772901,"h":0.0003246426,"l":0.0002741091,"c":0.000286381,"v":13424452.9717589859,"t":1734271200}
+{"o":0.000286381,"h":0.000288315,"l":0.0002669803,"c":0.0002676416,"v":5288198.5977639984,"t":1734274800}
+{"o":0.0002676416,"h":0.0002892677,"l":0.0002560898,"c":0.0002736316,"v":7727076.1533749951,"t":1734278400}
+{"o":0.0002736316,"h":0.0002803065,"l":0.0002653491,"c":0.0002712004,"v":2783183.9673969978,"t":1734282000}
+{"o":0.0002712004,"h":0.000328017,"l":0.0002694661,"c":0.0003180312,"v":22363869.503533043,"t":1734285600}
+{"o":0.0003180312,"h":0.000328675,"l":0.0002987927,"c":0.0003082408,"v":15521506.2608339898,"t":1734289200}
+{"o":0.0003082408,"h":0.0003248351,"l":0.0002881849,"c":0.000312569,"v":10001879.2980140019,"t":1734292800}
+{"o":0.000312569,"h":0.0003328654,"l":0.0002711711,"c":0.0002865898,"v":13625502.4420490023,"t":1734296400}
+{"o":0.0002865898,"h":0.0002946221,"l":0.000255817,"c":0.0002685767,"v":13558022.8860200066,"t":1734300000}
+{"o":0.0002685767,"h":0.0003147537,"l":0.000259401,"c":0.0002840903,"v":10553835.6093479954,"t":1734303600}
+{"o":0.0002840903,"h":0.0002868488,"l":0.000226466,"c":0.0002436695,"v":13715267.4234810174,"t":1734307200}
+{"o":0.0002436695,"h":0.0002536321,"l":0.0002324715,"c":0.0002393358,"v":12053574.6450370084,"t":1734310800}
+{"o":0.0002393358,"h":0.0002726047,"l":0.0002359283,"c":0.0002548216,"v":9808812.7399630044,"t":1734314400}
+{"o":0.0002548216,"h":0.0002594405,"l":0.0002321392,"c":0.0002364921,"v":6039124.6049220096,"t":1734318000}
+{"o":0.0002364921,"h":0.0002475521,"l":0.0002196908,"c":0.0002304668,"v":9035848.8578789979,"t":1734321600}
+{"o":0.0002304668,"h":0.000252922,"l":0.0002185041,"c":0.0002272094,"v":10806347.4716210067,"t":1734325200}
+{"o":0.0002272094,"h":0.0002416653,"l":0.0002188118,"c":0.0002215133,"v":9841274.628780989,"t":1734328800}
+{"o":0.0002215133,"h":0.000233508,"l":0.0002022711,"c":0.0002090237,"v":22173558.4570469595,"t":1734332400}
+{"o":0.0002090237,"h":0.0002256068,"l":0.0002058201,"c":0.0002198851,"v":10288802.52522601,"t":1734336000}
+{"o":0.0002198851,"h":0.000235478,"l":0.0002054591,"c":0.0002130231,"v":8681633.1804680005,"t":1734339600}
+{"o":0.0002130231,"h":0.000225905,"l":0.0002035281,"c":0.0002096191,"v":12203363.9119120203,"t":1734343200}
+{"o":0.0002096191,"h":0.0002324811,"l":0.0002043906,"c":0.0002121876,"v":11776650.1035849974,"t":1734346800}
+{"o":0.0002121876,"h":0.0002220218,"l":0.0001986945,"c":0.0002020225,"v":12240328.5337560195,"t":1734350400}
+{"o":0.0002020225,"h":0.0002212121,"l":0.0001931687,"c":0.0002053359,"v":11790492.6913509965,"t":1734354000}
+{"o":0.0002053359,"h":0.0002217587,"l":0.0002005173,"c":0.000205156,"v":8670321.6075040027,"t":1734357600}
+{"o":0.000205156,"h":0.0002071578,"l":0.0001668882,"c":0.0001757238,"v":41690223.56120307,"t":1734361200}
+{"o":0.0001757238,"h":0.000202713,"l":0.0001702499,"c":0.0001976814,"v":35325346.035729073,"t":1734364800}
+{"o":0.0001976814,"h":0.0002076581,"l":0.0001702592,"c":0.0001778425,"v":18391725.1760070249,"t":1734368400}
+{"o":0.0001778425,"h":0.0002000365,"l":0.0001681398,"c":0.0001717938,"v":19180921.7949710079,"t":1734372000}
+{"o":0.0001717938,"h":0.0001770446,"l":0.0001397375,"c":0.0001598399,"v":67934074.3190491796,"t":1734375600}
+{"o":0.0001598399,"h":0.0001690354,"l":0.0001519103,"c":0.0001632161,"v":22485221.6708310507,"t":1734379200}
+{"o":0.0001632161,"h":0.0001793631,"l":0.000151387,"c":0.0001713329,"v":21235997.0824730061,"t":1734382800}
+{"o":0.0001713329,"h":0.0001728835,"l":0.0001467347,"c":0.0001708677,"v":20548751.8633830026,"t":1734386400}
+{"o":0.0001708677,"h":0.0001749331,"l":0.0001593351,"c":0.0001726913,"v":11731607.8077429794,"t":1734390000}
+{"o":0.0001726913,"h":0.0001770207,"l":0.0001544676,"c":0.0001598414,"v":8949817.9889869951,"t":1734393600}
+{"o":0.0001598414,"h":0.0001662508,"l":0.0001383488,"c":0.0001594251,"v":18423663.9589509703,"t":1734397200}
+{"o":0.0001594251,"h":0.0001810915,"l":0.0001518571,"c":0.0001704361,"v":18615539.8139360324,"t":1734400800}
+{"o":0.0001704361,"h":0.0001818662,"l":0.0001650374,"c":0.0001717634,"v":9434372.0131399967,"t":1734404400}
+{"o":0.0001717634,"h":0.0001757775,"l":0.000141013,"c":0.0001567331,"v":22744161.3183910176,"t":1734408000}
+{"o":0.0001567331,"h":0.0001606587,"l":0.0001424988,"c":0.0001495761,"v":12066987.3467419967,"t":1734411600}
+{"o":0.0001495761,"h":0.0001911289,"l":0.0001453046,"c":0.0001820608,"v":22278532.1519629955,"t":1734415200}
+{"o":0.0001820608,"h":0.0001987878,"l":0.0001725007,"c":0.0001751885,"v":17255499.7127480283,"t":1734418800}
+{"o":0.0001751885,"h":0.0001788809,"l":0.0001557757,"c":0.000172293,"v":12480031.5078009591,"t":1734422400}
+{"o":0.000172293,"h":0.000172973,"l":0.0001599783,"c":0.0001622351,"v":4116275.8797359997,"t":1734426000}
+{"o":0.0001622351,"h":0.0001642356,"l":0.0001437685,"c":0.0001529464,"v":11119048.1447779909,"t":1734429600}
+{"o":0.0001529464,"h":0.0001545448,"l":0.0001365094,"c":0.000151143,"v":10384134.0905719865,"t":1734433200}
+{"o":0.000151143,"h":0.0001811819,"l":0.0001305306,"c":0.0001337141,"v":18418242.108566016,"t":1734436800}
+{"o":0.0001337141,"h":0.0001558054,"l":0.0001279597,"c":0.000151339,"v":28427386.7245879471,"t":1734440400}
+{"o":0.000151339,"h":0.0001555485,"l":0.0001321126,"c":0.000145242,"v":11806201.1719660051,"t":1734444000}
+{"o":0.000145242,"h":0.0001577479,"l":0.0001148389,"c":0.000121721,"v":42895034.2897079438,"t":1734447600}
+{"o":0.000121721,"h":0.0001379712,"l":0.0001181134,"c":0.0001274799,"v":26375582.3280460387,"t":1734451200}
+{"o":0.0001274799,"h":0.000132232,"l":0.0001148138,"c":0.0001265382,"v":22133432.0186529793,"t":1734454800}
+{"o":0.0001265382,"h":0.0001510686,"l":0.0001207895,"c":0.0001461276,"v":21963213.8608110361,"t":1734458400}
+{"o":0.0001461276,"h":0.0001600583,"l":0.0001338571,"c":0.0001355154,"v":14828719.8333980031,"t":1734462000}
+{"o":0.0001355154,"h":0.0001472832,"l":0.0001286485,"c":0.0001357488,"v":13990387.3105099816,"t":1734465600}
+{"o":0.0001357488,"h":0.0001554264,"l":0.0001335949,"c":0.0001462406,"v":17237649.4360700063,"t":1734469200}
+{"o":0.0001462406,"h":0.0001526456,"l":0.0001261345,"c":0.0001293626,"v":12703692.9430810008,"t":1734472800}
+{"o":0.0001293626,"h":0.0001388037,"l":0.0001283302,"c":0.0001329357,"v":7494030.2176109962,"t":1734476400}
+{"o":0.0001329357,"h":0.0001385643,"l":0.0001128028,"c":0.0001267863,"v":19687852.3856830001,"t":1734480000}
+{"o":0.0001267863,"h":0.0001366669,"l":0.0001149698,"c":0.0001248918,"v":19586408.3000920154,"t":1734483600}
+{"o":0.0001248918,"h":0.0001341063,"l":0.0001118572,"c":0.0001267728,"v":27569310.5683699846,"t":1734487200}
+{"o":0.0001267728,"h":0.0001295036,"l":0.0001064833,"c":0.0001180236,"v":20613167.7549320199,"t":1734490800}
+{"o":0.0001180236,"h":0.0001194005,"l":0.00009927,"c":0.000105799,"v":37601069.5540650114,"t":1734494400}
+{"o":0.000105799,"h":0.0001195732,"l":0.0001026034,"c":0.0001053331,"v":28478657.5656229183,"t":1734498000}
+{"o":0.0001053331,"h":0.0001140743,"l":0.0000993133,"c":0.0001095695,"v":22667008.6658890508,"t":1734501600}
+{"o":0.0001095695,"h":0.0001164198,"l":0.0001049436,"c":0.0001117769,"v":13338790.5486730076,"t":1734505200}
+{"o":0.0001117769,"h":0.0001235416,"l":0.0001091686,"c":0.0001138116,"v":12429876.5660510045,"t":1734508800}
+{"o":0.0001138116,"h":0.0001342749,"l":0.0001040423,"c":0.0001295953,"v":29390573.9727520347,"t":1734512400}
+{"o":0.0001295953,"h":0.0001304191,"l":0.0001147969,"c":0.0001198486,"v":11453572.5512490105,"t":1734516000}
+{"o":0.0001198486,"h":0.0001272851,"l":0.000111594,"c":0.0001140234,"v":9494044.8596820012,"t":1734519600}
+{"o":0.0001140234,"h":0.0001255188,"l":0.0001086543,"c":0.0001224865,"v":11774719.9056799877,"t":1734523200}
+{"o":0.0001224865,"h":0.0001237217,"l":0.0001089768,"c":0.0001133741,"v":8121298.2713679988,"t":1734526800}
+{"o":0.0001133741,"h":0.0001159866,"l":0.0000960453,"c":0.0001067807,"v":25136744.5813090168,"t":1734530400}
+{"o":0.0001067807,"h":0.0001096867,"l":0.000090863,"c":0.0001000001,"v":44159229.5434499308,"t":1734534000}
+{"o":0.0001000001,"h":0.0001015672,"l":0.0000654585,"c":0.000093134,"v":82960460.3823559284,"t":1734537600}
+{"o":0.000093134,"h":0.0001109977,"l":0.0000818567,"c":0.0000968165,"v":61968080.1780510396,"t":1734541200}
+{"o":0.0000968165,"h":0.0001715855,"l":0.0000941096,"c":0.000150778,"v":101924172.443777889,"t":1734544800}
+{"o":0.000150778,"h":0.0002201011,"l":0.0001491705,"c":0.0001946262,"v":132228136.5422921032,"t":1734548400}
+{"o":0.0001946262,"h":0.000200505,"l":0.0001454888,"c":0.0001668374,"v":75713422.7644719779,"t":1734552000}
+{"o":0.0001668374,"h":0.0001892598,"l":0.0001247782,"c":0.0001469604,"v":49320151.8940108865,"t":1734555600}
+{"o":0.0001469604,"h":0.0001581221,"l":0.0001307342,"c":0.0001378298,"v":28191440.4010579623,"t":1734559200}
+{"o":0.0001378298,"h":0.0001631933,"l":0.0001342284,"c":0.0001487025,"v":32497089.0191959962,"t":1734562800}
+{"o":0.0001487025,"h":0.0002218102,"l":0.0001455655,"c":0.0001935319,"v":41883921.1460860223,"t":1734566400}
+{"o":0.0001935319,"h":0.0002037047,"l":0.0001698004,"c":0.0001751146,"v":17445809.507790003,"t":1734570000}
+{"o":0.0001751146,"h":0.0002423842,"l":0.0001600249,"c":0.0002117667,"v":27852307.7565459833,"t":1734573600}
+{"o":0.0002117667,"h":0.0002278997,"l":0.0001846253,"c":0.0002012118,"v":28460000.5004579313,"t":1734577200}
+{"o":0.0002012118,"h":0.0002102102,"l":0.0001796836,"c":0.0001876914,"v":15195175.1916380003,"t":1734580800}
+{"o":0.0001876914,"h":0.0002158232,"l":0.000185012,"c":0.0002083577,"v":9411635.4274350069,"t":1734584400}
+{"o":0.0002083577,"h":0.0002105243,"l":0.0001756214,"c":0.0001790915,"v":13984160.1338220332,"t":1734588000}
+{"o":0.0001790915,"h":0.0001994934,"l":0.0001610347,"c":0.0001626875,"v":13970882.6798770018,"t":1734591600}
+{"o":0.0001626875,"h":0.0001918875,"l":0.0001622542,"c":0.0001886518,"v":13810367.3869899921,"t":1734595200}
+{"o":0.0001886518,"h":0.0002024317,"l":0.0001799048,"c":0.0001866662,"v":7678665.8968250062,"t":1734598800}
+{"o":0.0001866662,"h":0.0001922849,"l":0.0001709358,"c":0.0001874541,"v":7462979.320770002,"t":1734602400}
+{"o":0.0001874541,"h":0.0001883512,"l":0.0001747813,"c":0.0001811189,"v":4709067.5913289934,"t":1734606000}
+{"o":0.0001811189,"h":0.0001866005,"l":0.0001650754,"c":0.0001748201,"v":11048076.1927390061,"t":1734609600}
+{"o":0.0001748201,"h":0.000202153,"l":0.0001685049,"c":0.0002003793,"v":9738041.1518840045,"t":1734613200}
+{"o":0.0002003793,"h":0.0002321159,"l":0.0001976803,"c":0.0002051514,"v":15508615.6584889628,"t":1734616800}
+{"o":0.0002051514,"h":0.0002153157,"l":0.0001753196,"c":0.0002071497,"v":20662137.174293939,"t":1734620400}
+{"o":0.0002071497,"h":0.0002618445,"l":0.0001931245,"c":0.00024961,"v":23326163.2488369457,"t":1734624000}
+{"o":0.00024961,"h":0.0002683628,"l":0.00019593,"c":0.0002108603,"v":21311714.0820840113,"t":1734627600}
+{"o":0.0002108603,"h":0.000223235,"l":0.0001448123,"c":0.0001859282,"v":50694357.1092768908,"t":1734631200}
+{"o":0.0001859282,"h":0.0002170696,"l":0.0001478069,"c":0.0001778494,"v":38144905.7430150211,"t":1734634800}
+{"o":0.0001778494,"h":0.000190882,"l":0.0001529555,"c":0.0001749621,"v":28078721.6325959787,"t":1734638400}
+{"o":0.0001749621,"h":0.0002123863,"l":0.0001651224,"c":0.0001902919,"v":15351391.1180860102,"t":1734642000}
+{"o":0.0001902919,"h":0.0001929965,"l":0.0001704019,"c":0.0001834139,"v":10639533.2838419937,"t":1734645600}
+{"o":0.0001834139,"h":0.0002087056,"l":0.0001604069,"c":0.0001779708,"v":17650662.0278160125,"t":1734649200}
+{"o":0.0001779708,"h":0.0001816066,"l":0.0001419426,"c":0.0001466858,"v":26068355.4294150136,"t":1734652800}
+{"o":0.0001466858,"h":0.0001590783,"l":0.0001285233,"c":0.0001330833,"v":27277936.4032649584,"t":1734656400}
+{"o":0.0001330833,"h":0.0001565379,"l":0.0001203239,"c":0.0001376331,"v":26111222.7298200056,"t":1734660000}
+{"o":0.0001376331,"h":0.0001746092,"l":0.0001357261,"c":0.0001550636,"v":23845323.7268819921,"t":1734663600}
+{"o":0.0001550636,"h":0.0001669562,"l":0.0001436861,"c":0.0001463424,"v":10326453.3851759993,"t":1734667200}
+{"o":0.0001463424,"h":0.0001747299,"l":0.0001426635,"c":0.0001523203,"v":11381595.2284319866,"t":1734670800}
+{"o":0.0001523203,"h":0.0001617233,"l":0.0001272166,"c":0.0001332709,"v":19706560.7991470024,"t":1734674400}
+{"o":0.0001332709,"h":0.0001465903,"l":0.0001188918,"c":0.0001315339,"v":23617075.8150230162,"t":1734678000}
+{"o":0.0001315339,"h":0.0001473086,"l":0.0001079006,"c":0.0001193781,"v":24089316.5164419971,"t":1734681600}
+{"o":0.0001193781,"h":0.0001509283,"l":0.0001065004,"c":0.0001363217,"v":30196770.1535378993,"t":1734685200}
+{"o":0.0001363217,"h":0.0001653646,"l":0.0001279917,"c":0.0001592466,"v":21097000.2944530286,"t":1734688800}
+{"o":0.0001592466,"h":0.0001764911,"l":0.0001291584,"c":0.0001371068,"v":20765336.2340280153,"t":1734692400}
+{"o":0.0001371068,"h":0.0001740726,"l":0.0001263069,"c":0.0001477246,"v":21764944.8880289979,"t":1734696000}
+{"o":0.0001477246,"h":0.0001577278,"l":0.0001339356,"c":0.0001500311,"v":11408426.993661005,"t":1734699600}
+{"o":0.0001500311,"h":0.0001533458,"l":0.0001248655,"c":0.0001270555,"v":18115787.6670129932,"t":1734703200}
+{"o":0.0001270555,"h":0.0001447704,"l":0.0001200512,"c":0.0001312653,"v":16977449.4546990097,"t":1734706800}
+{"o":0.0001312653,"h":0.0001565122,"l":0.0001288613,"c":0.00014374,"v":20843139.4245130308,"t":1734710400}
+{"o":0.00014374,"h":0.0001558996,"l":0.0001272604,"c":0.0001291425,"v":11392760.3566790167,"t":1734714000}
+{"o":0.0001291425,"h":0.0001476811,"l":0.0001242816,"c":0.0001421885,"v":16318733.9393839948,"t":1734717600}
+{"o":0.0001421885,"h":0.0001505296,"l":0.0001308578,"c":0.0001328563,"v":11521530.5311859995,"t":1734721200}
+{"o":0.0001328563,"h":0.0001474244,"l":0.0001303089,"c":0.0001459553,"v":9717325.3248600047,"t":1734724800}
+{"o":0.0001459553,"h":0.0001739853,"l":0.0001385304,"c":0.0001583375,"v":19459760.1338380016,"t":1734728400}
+{"o":0.0001583375,"h":0.0002548982,"l":0.000142338,"c":0.0001486693,"v":25369837.2142019235,"t":1734732000}
+{"o":0.0001486693,"h":0.0001509223,"l":0.0001347133,"c":0.0001413551,"v":9638361.9185809977,"t":1734735600}
+{"o":0.0001413551,"h":0.00016166,"l":0.0001314673,"c":0.0001328236,"v":11521704.7203129977,"t":1734739200}
+{"o":0.0001328236,"h":0.0001381066,"l":0.0001172833,"c":0.0001236216,"v":17580462.2700690478,"t":1734742800}
+{"o":0.0001236216,"h":0.000135287,"l":0.0001199629,"c":0.0001208197,"v":12219888.7013019975,"t":1734746400}
+{"o":0.0001208197,"h":0.0001344351,"l":0.0001171106,"c":0.0001274188,"v":12017013.8693600073,"t":1734750000}
+{"o":0.0001274188,"h":0.0001362926,"l":0.0001245962,"c":0.0001291485,"v":5005245.2959799999,"t":1734753600}
+{"o":0.0001291485,"h":0.0001634399,"l":0.0001257304,"c":0.0001586461,"v":17705969.9748159721,"t":1734757200}
+{"o":0.0001586461,"h":0.0001618219,"l":0.000131284,"c":0.0001357812,"v":17616523.8020360135,"t":1734760800}
+{"o":0.0001357812,"h":0.000137133,"l":0.0001206357,"c":0.0001320903,"v":9888494.6106409933,"t":1734764400}
+{"o":0.0001320903,"h":0.0001429215,"l":0.0001308558,"c":0.0001351076,"v":6536431.7704809988,"t":1734768000}
+{"o":0.0001351076,"h":0.0001366071,"l":0.0001297502,"c":0.000131968,"v":2383358.3032930009,"t":1734771600}
+{"o":0.000131968,"h":0.0001384936,"l":0.0001292033,"c":0.0001312024,"v":2945586.5088990019,"t":1734775200}
+{"o":0.0001312024,"h":0.0001462839,"l":0.0001290957,"c":0.0001413232,"v":6953138.411116004,"t":1734778800}
+{"o":0.0001413232,"h":0.0001478684,"l":0.0001329139,"c":0.0001378783,"v":2603606.5895740003,"t":1734782400}
+{"o":0.0001378783,"h":0.0001417325,"l":0.000119891,"c":0.0001252369,"v":9563766.345095003,"t":1734786000}
+{"o":0.0001252369,"h":0.0001367016,"l":0.0001215857,"c":0.0001302615,"v":13659735.4681849945,"t":1734789600}
+{"o":0.0001302615,"h":0.0001386583,"l":0.0001259615,"c":0.0001312075,"v":5877803.4290270042,"t":1734793200}
+{"o":0.0001312075,"h":0.000133878,"l":0.0001115058,"c":0.0001154415,"v":23528963.9335560389,"t":1734796800}
+{"o":0.0001154415,"h":0.0001204417,"l":0.0001094399,"c":0.0001125825,"v":18440191.7024480067,"t":1734800400}
+{"o":0.0001125825,"h":0.0001273731,"l":0.0000997167,"c":0.0001088797,"v":27332213.3724670485,"t":1734804000}
+{"o":0.0001088797,"h":0.0001122584,"l":0.0000893095,"c":0.000095886,"v":36983823.7349220142,"t":1734807600}
+{"o":0.000095886,"h":0.0001098329,"l":0.0000947657,"c":0.0001012683,"v":28345091.436678011,"t":1734811200}
+{"o":0.0001012683,"h":0.0001072491,"l":0.0000901481,"c":0.0000967061,"v":22612913.9003939442,"t":1734814800}
+{"o":0.0000967061,"h":0.0001096612,"l":0.0000835986,"c":0.0000947841,"v":39939078.3417010382,"t":1734818400}
+{"o":0.0000947841,"h":0.0001075419,"l":0.0000926707,"c":0.00010531,"v":12684174.1035210006,"t":1734822000}
+{"o":0.00010531,"h":0.0001095108,"l":0.0001018524,"c":0.0001037077,"v":5977697.5762639996,"t":1734825600}
+{"o":0.0001037077,"h":0.0001103652,"l":0.0000985472,"c":0.0000998197,"v":7271490.4898249963,"t":1734829200}
+{"o":0.0000998197,"h":0.0001034661,"l":0.000080786,"c":0.0000882952,"v":23988654.6180669814,"t":1734832800}
+{"o":0.0000882952,"h":0.0000948694,"l":0.00006978,"c":0.0000836878,"v":60903890.8318949565,"t":1734836400}
+{"o":0.0000836878,"h":0.0000881276,"l":0.0000785131,"c":0.0000799873,"v":13487952.7602549866,"t":1734840000}
+{"o":0.0000799873,"h":0.0000866265,"l":0.000076067,"c":0.0000840523,"v":15702416.516468009,"t":1734843600}
+{"o":0.0000840523,"h":0.000088566,"l":0.0000759741,"c":0.0000865095,"v":15338917.3253160007,"t":1734847200}
+{"o":0.0000865095,"h":0.0000938196,"l":0.0000839944,"c":0.0000899494,"v":15164288.3703300115,"t":1734850800}
+{"o":0.0000899494,"h":0.0001011899,"l":0.0000886658,"c":0.0000972418,"v":9221168.7008359954,"t":1734854400}
+{"o":0.0000972418,"h":0.0001020198,"l":0.0000948967,"c":0.0000987689,"v":4076872.9843190014,"t":1734858000}
+{"o":0.0000987689,"h":0.0001061742,"l":0.0000978562,"c":0.0001051506,"v":6266268.7444049958,"t":1734861600}
+{"o":0.0001051506,"h":0.0001054574,"l":0.000089299,"c":0.0000900042,"v":8884022.0003530011,"t":1734865200}
+{"o":0.0000900042,"h":0.0000915654,"l":0.0000825722,"c":0.0000878511,"v":10677122.0615359824,"t":1734868800}
+{"o":0.0000878511,"h":0.0000909518,"l":0.0000817679,"c":0.0000865884,"v":13092209.4615020137,"t":1734872400}
+{"o":0.0000865884,"h":0.0000902289,"l":0.0000744841,"c":0.0000785064,"v":24953876.3541069962,"t":1734876000}
+{"o":0.0000785064,"h":0.000088242,"l":0.0000745173,"c":0.0000843712,"v":25251459.9052459933,"t":1734879600}
+{"o":0.0000843712,"h":0.0000866889,"l":0.0000656762,"c":0.0000803439,"v":38172116.0237930864,"t":1734883200}
+{"o":0.0000803439,"h":0.0000945046,"l":0.000079517,"c":0.0000941154,"v":20918140.1416199952,"t":1734886800}
+{"o":0.0000941154,"h":0.0000944275,"l":0.0000832932,"c":0.0000928404,"v":10814252.207928,"t":1734890400}
+{"o":0.0000928404,"h":0.0000961616,"l":0.0000786176,"c":0.0000942417,"v":19246859.354153987,"t":1734894000}
+{"o":0.0000942417,"h":0.0000962843,"l":0.0000763743,"c":0.0000793373,"v":18534093.8186850101,"t":1734897600}
+{"o":0.0000793373,"h":0.0000818248,"l":0.0000741798,"c":0.000079024,"v":13039960.82753901,"t":1734901200}
+{"o":0.000079024,"h":0.000088629,"l":0.0000782912,"c":0.0000819495,"v":12167332.5145759974,"t":1734904800}
+{"o":0.0000819495,"h":0.0000862464,"l":0.0000738081,"c":0.0000833717,"v":17778366.4987039752,"t":1734908400}
+{"o":0.0000833717,"h":0.0000853414,"l":0.0000751523,"c":0.0000793343,"v":9691420.7064459976,"t":1734912000}
+{"o":0.0000793343,"h":0.0000886961,"l":0.0000771663,"c":0.0000823279,"v":11534069.5573680103,"t":1734915600}
+{"o":0.0000823279,"h":0.0000837474,"l":0.0000713386,"c":0.000073372,"v":10955028.2481360007,"t":1734919200}
+{"o":0.000073372,"h":0.0000793481,"l":0.0000701801,"c":0.0000741857,"v":10691890.4159690049,"t":1734922800}
+{"o":0.0000741857,"h":0.0000756429,"l":0.0000681234,"c":0.0000704547,"v":11921031.8460470084,"t":1734926400}
+{"o":0.0000704547,"h":0.0000781422,"l":0.0000637871,"c":0.0000717802,"v":24299791.9329300113,"t":1734930000}
+{"o":0.0000717802,"h":0.0000766078,"l":0.0000673781,"c":0.0000733743,"v":9330751.5073890015,"t":1734933600}
+{"o":0.0000733743,"h":0.000075217,"l":0.0000672746,"c":0.0000722211,"v":9505303.8251320049,"t":1734937200}
+{"o":0.0000722211,"h":0.0000763904,"l":0.0000653238,"c":0.00007421,"v":18711764.2617259994,"t":1734940800}
+{"o":0.00007421,"h":0.0000792627,"l":0.0000677124,"c":0.0000767817,"v":22032547.5138119794,"t":1734944400}
+{"o":0.0000767817,"h":0.000103049,"l":0.0000763437,"c":0.0000943378,"v":55611195.7124349028,"t":1734948000}
+{"o":0.0000943378,"h":0.0000960626,"l":0.0000831897,"c":0.0000893216,"v":20688084.8180320188,"t":1734951600}
+{"o":0.0000893216,"h":0.0000989406,"l":0.0000846177,"c":0.000092753,"v":13723195.2754400019,"t":1734955200}
+{"o":0.000092753,"h":0.0001092437,"l":0.0000913244,"c":0.0001004925,"v":22495174.5040529929,"t":1734958800}
+{"o":0.0001004925,"h":0.0001057854,"l":0.0000876203,"c":0.0000931971,"v":14510714.12576399,"t":1734962400}
+{"o":0.0000931971,"h":0.0000951589,"l":0.0000838715,"c":0.000086135,"v":8419778.6113719996,"t":1734966000}
+{"o":0.000086135,"h":0.0000888727,"l":0.0000788078,"c":0.0000831058,"v":16155470.2296469901,"t":1734969600}
+{"o":0.0000831058,"h":0.0000879181,"l":0.0000783258,"c":0.0000796511,"v":11201877.9473540094,"t":1734973200}
+{"o":0.0000796511,"h":0.0000863278,"l":0.00007561,"c":0.0000841797,"v":11960716.1238720063,"t":1734976800}
+{"o":0.0000841797,"h":0.0000916323,"l":0.0000820449,"c":0.0000843641,"v":10870589.369915992,"t":1734980400}
+{"o":0.0000843641,"h":0.0000903304,"l":0.0000778683,"c":0.000087844,"v":12564720.501622986,"t":1734984000}
+{"o":0.000087844,"h":0.0000949564,"l":0.0000823366,"c":0.0000845417,"v":13332162.007219987,"t":1734987600}
+{"o":0.0000845417,"h":0.0001037386,"l":0.0000829962,"c":0.0000997091,"v":14356246.8263079971,"t":1734991200}
+{"o":0.0000997091,"h":0.000117862,"l":0.000099293,"c":0.0001099666,"v":22161153.6670970134,"t":1734994800}
+{"o":0.0001099666,"h":0.0001114603,"l":0.0000951179,"c":0.000101454,"v":11785851.2572460119,"t":1734998400}
+{"o":0.000101454,"h":0.000105763,"l":0.0000933629,"c":0.0000972407,"v":8417513.5987829957,"t":1735002000}
+{"o":0.0000972407,"h":0.0001057005,"l":0.0000938383,"c":0.0000991201,"v":8016134.0956490003,"t":1735005600}
+{"o":0.0000991201,"h":0.0000999932,"l":0.0000938011,"c":0.0000981124,"v":3702676.9757689987,"t":1735009200}
+{"o":0.0000981124,"h":0.0001050663,"l":0.0000968226,"c":0.0001041325,"v":4977545.8685289966,"t":1735012800}
+{"o":0.0001041325,"h":0.0001175778,"l":0.0001035656,"c":0.0001159806,"v":8726720.5645149946,"t":1735016400}
+{"o":0.0001159806,"h":0.0001176127,"l":0.000102605,"c":0.000103532,"v":5122242.4278190034,"t":1735020000}
+{"o":0.000103532,"h":0.0001094301,"l":0.0001008834,"c":0.000106955,"v":3542537.8766239993,"t":1735023600}
+{"o":0.000106955,"h":0.000108076,"l":0.0000965948,"c":0.0000976562,"v":4568061.4805589989,"t":1735027200}
+{"o":0.0000976562,"h":0.0001031158,"l":0.0000969869,"c":0.0000990057,"v":1955305.7706930004,"t":1735030800}
+{"o":0.0000990057,"h":0.0001000595,"l":0.0000953787,"c":0.0000967346,"v":2404068.5201229993,"t":1735034400}
+{"o":0.0000967346,"h":0.0000989054,"l":0.0000911467,"c":0.0000956017,"v":5570273.818488,"t":1735038000}
+{"o":0.0000956017,"h":0.0001025321,"l":0.0000948001,"c":0.0000968716,"v":4902732.9095330015,"t":1735041600}
+{"o":0.0000968716,"h":0.0000981419,"l":0.0000902073,"c":0.0000948521,"v":5470777.0067630047,"t":1735045200}
+{"o":0.0000948521,"h":0.0001127016,"l":0.000094149,"c":0.0001072276,"v":10882721.723588001,"t":1735048800}
+{"o":0.0001072276,"h":0.0001164324,"l":0.0000991409,"c":0.0001121691,"v":10812846.058137998,"t":1735052400}
+{"o":0.0001121691,"h":0.000120964,"l":0.0001023383,"c":0.0001122747,"v":14392894.6017250046,"t":1735056000}
+{"o":0.0001122747,"h":0.0001146517,"l":0.0001050807,"c":0.0001069036,"v":4719587.3084050035,"t":1735059600}
+{"o":0.0001069036,"h":0.0001232502,"l":0.0001058089,"c":0.0001217594,"v":9738856.8798329905,"t":1735063200}
+{"o":0.0001217594,"h":0.0001228976,"l":0.0001012419,"c":0.0001077628,"v":18303313.1253610067,"t":1735066800}
+{"o":0.0001077628,"h":0.0001147676,"l":0.0001002552,"c":0.00010563,"v":11134211.5462739989,"t":1735070400}
+{"o":0.00010563,"h":0.0001105354,"l":0.0001013605,"c":0.0001074372,"v":3724294.8019819991,"t":1735074000}
+{"o":0.0001074372,"h":0.0001090602,"l":0.0001048643,"c":0.0001065554,"v":2458707.6732779988,"t":1735077600}
+{"o":0.0001065554,"h":0.0001298347,"l":0.0001051464,"c":0.0001282732,"v":17261507.1654600017,"t":1735081200}
+{"o":0.0001282732,"h":0.0001409194,"l":0.0001251053,"c":0.0001267064,"v":10946755.1991210114,"t":1735084800}
+{"o":0.0001267064,"h":0.0001296129,"l":0.0001221649,"c":0.0001256996,"v":3551320.8136209999,"t":1735088400}
+{"o":0.0001256996,"h":0.0001394702,"l":0.0001183966,"c":0.0001372626,"v":5647176.4652829971,"t":1735092000}
+{"o":0.0001372626,"h":0.0001601393,"l":0.0001341737,"c":0.0001383524,"v":13831923.4070249964,"t":1735095600}
+{"o":0.0001383524,"h":0.0001498946,"l":0.0001332521,"c":0.0001476031,"v":9419413.9501580019,"t":1735099200}
+{"o":0.0001476031,"h":0.0001503854,"l":0.0001391835,"c":0.0001434324,"v":2943181.7258549989,"t":1735102800}
+{"o":0.0001434324,"h":0.0001459632,"l":0.0001315185,"c":0.0001335641,"v":3775003.4149500006,"t":1735106400}
+{"o":0.0001335641,"h":0.0001355199,"l":0.0001220541,"c":0.0001259695,"v":7890426.8553170031,"t":1735110000}
+{"o":0.0001259695,"h":0.0001268252,"l":0.0001137604,"c":0.0001199018,"v":5339985.744146998,"t":1735113600}
+{"o":0.0001199018,"h":0.000125822,"l":0.0001183092,"c":0.0001244299,"v":2990932.9135170011,"t":1735117200}
+{"o":0.0001244299,"h":0.0001281456,"l":0.0001209046,"c":0.0001243514,"v":2217721.7128399997,"t":1735120800}
+{"o":0.0001243514,"h":0.0001294952,"l":0.0001233532,"c":0.0001273929,"v":1493667.188291999,"t":1735124400}
+{"o":0.0001273929,"h":0.0001348165,"l":0.000125582,"c":0.0001264564,"v":4248008.2464100011,"t":1735128000}
+{"o":0.0001264564,"h":0.0001266978,"l":0.0001171686,"c":0.0001237091,"v":4508117.1546529988,"t":1735131600}
+{"o":0.0001237091,"h":0.0001360583,"l":0.0001177823,"c":0.0001324487,"v":7092113.5657139923,"t":1735135200}
+{"o":0.0001324487,"h":0.0001397615,"l":0.0001238865,"c":0.0001288738,"v":10761470.8652989995,"t":1735138800}
+{"o":0.0001288738,"h":0.000140156,"l":0.0001234406,"c":0.0001368382,"v":8690466.5669359937,"t":1735142400}
+{"o":0.0001368382,"h":0.0001396047,"l":0.0001249084,"c":0.0001362598,"v":24232997.7278019972,"t":1735146000}
+{"o":0.0001362598,"h":0.0001435663,"l":0.000130946,"c":0.0001331773,"v":4280170.7073169993,"t":1735149600}
+{"o":0.0001331773,"h":0.0001365873,"l":0.0001224985,"c":0.0001236131,"v":3504499.6620669998,"t":1735153200}
+{"o":0.0001236131,"h":0.0001268428,"l":0.0001156157,"c":0.0001183139,"v":4914359.6180479964,"t":1735156800}
+{"o":0.0001183139,"h":0.0001259282,"l":0.000116802,"c":0.0001245955,"v":4224617.6709120031,"t":1735160400}
+{"o":0.0001245955,"h":0.000125965,"l":0.0001183371,"c":0.0001193281,"v":2319240.248199001,"t":1735164000}
+{"o":0.0001193281,"h":0.0001208448,"l":0.0001104911,"c":0.0001147852,"v":7326285.3892280022,"t":1735167600}
+{"o":0.0001147852,"h":0.0001226808,"l":0.0001125744,"c":0.0001177479,"v":3650456.4723829981,"t":1735171200}
+{"o":0.0001177479,"h":0.0001198406,"l":0.0001057809,"c":0.0001109348,"v":10803432.8700290006,"t":1735174800}
+{"o":0.0001109348,"h":0.0001118757,"l":0.000102104,"c":0.0001096989,"v":8611265.680266995,"t":1735178400}
+{"o":0.0001096989,"h":0.0001126579,"l":0.0000957352,"c":0.0001007181,"v":14382625.6749530025,"t":1735182000}
+{"o":0.0001007181,"h":0.0001072616,"l":0.000095347,"c":0.0001014086,"v":11895574.8075070046,"t":1735185600}
+{"o":0.0001014086,"h":0.0001038974,"l":0.0000935987,"c":0.0000979799,"v":9513272.3342090044,"t":1735189200}
+{"o":0.0000979799,"h":0.0000993529,"l":0.0000909722,"c":0.0000942458,"v":10017993.5595920086,"t":1735192800}
+{"o":0.0000942458,"h":0.0000955723,"l":0.0000852027,"c":0.0000892031,"v":15257763.6198990103,"t":1735196400}
+{"o":0.0000892031,"h":0.0000965333,"l":0.0000824828,"c":0.0000899939,"v":10170287.2741020136,"t":1735200000}
+{"o":0.0000899939,"h":0.0000907877,"l":0.0000807401,"c":0.0000877724,"v":15367691.5373539682,"t":1735203600}
+{"o":0.0000877724,"h":0.0000914215,"l":0.0000872917,"c":0.0000898262,"v":5244836.5944000026,"t":1735207200}
+{"o":0.0000898262,"h":0.0000922416,"l":0.0000864208,"c":0.0000891384,"v":4712229.886155,"t":1735210800}
+{"o":0.0000891384,"h":0.0000906028,"l":0.0000851578,"c":0.0000895109,"v":4434098.624967997,"t":1735214400}
+{"o":0.0000895109,"h":0.0000908064,"l":0.0000849478,"c":0.0000853762,"v":3768875.3570859991,"t":1735218000}
+{"o":0.0000853762,"h":0.0000924295,"l":0.0000837096,"c":0.0000880916,"v":8141362.3649879964,"t":1735221600}
+{"o":0.0000880916,"h":0.000092929,"l":0.0000744528,"c":0.0000833982,"v":21800044.5600540042,"t":1735225200}
+{"o":0.0000833982,"h":0.0000899253,"l":0.0000816812,"c":0.000088123,"v":7695655.6139869969,"t":1735228800}
+{"o":0.000088123,"h":0.0000963312,"l":0.000086791,"c":0.0000954201,"v":9081547.1323540062,"t":1735232400}
+{"o":0.0000954201,"h":0.0000966,"l":0.0000871071,"c":0.000089345,"v":10120870.3996020015,"t":1735236000}
+{"o":0.000089345,"h":0.0000941868,"l":0.0000839883,"c":0.0000932282,"v":6204139.4275459982,"t":1735239600}
+{"o":0.0000932282,"h":0.0000972163,"l":0.0000917302,"c":0.0000928899,"v":3730122.6799919973,"t":1735243200}
+{"o":0.0000928899,"h":0.0000943903,"l":0.0000865887,"c":0.0000882336,"v":5299876.4872600082,"t":1735246800}
+{"o":0.0000882336,"h":0.0000885908,"l":0.0000838995,"c":0.0000860929,"v":3659750.9566960009,"t":1735250400}
+{"o":0.0000860929,"h":0.0000874016,"l":0.000082899,"c":0.0000838836,"v":3194769.4568199986,"t":1735254000}
+{"o":0.0000838836,"h":0.0000919514,"l":0.0000833038,"c":0.0000879858,"v":5555612.5016930019,"t":1735257600}
+{"o":0.0000879858,"h":0.0000897988,"l":0.0000846436,"c":0.0000865997,"v":3548089.2087870017,"t":1735261200}
+{"o":0.0000865997,"h":0.0000905965,"l":0.0000853412,"c":0.0000862834,"v":3358116.5859550014,"t":1735264800}
+{"o":0.0000862834,"h":0.00008767,"l":0.0000827141,"c":0.0000849777,"v":3859475.9168319982,"t":1735268400}
+{"o":0.0000849777,"h":0.0000862732,"l":0.0000784562,"c":0.0000815516,"v":6521233.1449790029,"t":1735272000}
+{"o":0.0000815516,"h":0.000090466,"l":0.0000736214,"c":0.0000780597,"v":10297708.8133920114,"t":1735275600}
+{"o":0.0000780597,"h":0.0000830514,"l":0.0000743679,"c":0.0000771994,"v":9918465.6077259853,"t":1735279200}
+{"o":0.0000771994,"h":0.0000803662,"l":0.0000722495,"c":0.0000753378,"v":9240635.6059840117,"t":1735282800}
+{"o":0.0000753378,"h":0.0000814945,"l":0.0000735785,"c":0.0000787103,"v":5542914.613948999,"t":1735286400}
+{"o":0.0000787103,"h":0.000082245,"l":0.0000761389,"c":0.0000791087,"v":3474139.6811479996,"t":1735290000}
+{"o":0.0000791087,"h":0.0000847014,"l":0.0000761426,"c":0.0000783878,"v":5270737.3859240003,"t":1735293600}
+{"o":0.0000783878,"h":0.0000790397,"l":0.0000759573,"c":0.0000777172,"v":3095787.3333839974,"t":1735297200}
+{"o":0.0000777172,"h":0.0000780572,"l":0.0000693919,"c":0.0000709086,"v":13636951.3000889998,"t":1735300800}
+{"o":0.0000709086,"h":0.0000761445,"l":0.0000701013,"c":0.0000739363,"v":12062625.6006090045,"t":1735304400}
+{"o":0.0000739363,"h":0.0000789969,"l":0.0000724504,"c":0.0000742614,"v":6716869.4428359978,"t":1735308000}
+{"o":0.0000742614,"h":0.0000841238,"l":0.0000729393,"c":0.0000805163,"v":8461260.4057569969,"t":1735311600}
+{"o":0.0000805163,"h":0.0000812699,"l":0.0000721491,"c":0.0000735748,"v":8360529.8444560021,"t":1735315200}
+{"o":0.0000735748,"h":0.0000763437,"l":0.0000480966,"c":0.0000666944,"v":55809834.5696329996,"t":1735318800}
+{"o":0.0000666944,"h":0.0000693324,"l":0.0000574655,"c":0.0000659199,"v":27228319.1672779843,"t":1735322400}
+{"o":0.0000659199,"h":0.0000733311,"l":0.0000643527,"c":0.0000684327,"v":11291670.5186889973,"t":1735326000}
+{"o":0.0000684327,"h":0.0000852794,"l":0.0000670388,"c":0.0000797407,"v":22019631.5553750247,"t":1735329600}
+{"o":0.0000797407,"h":0.0000808509,"l":0.0000703333,"c":0.0000723785,"v":8834947.6003390066,"t":1735333200}
+{"o":0.0000723785,"h":0.0000737811,"l":0.0000679247,"c":0.0000728025,"v":7445097.505734005,"t":1735336800}
+{"o":0.0000728025,"h":0.0000772613,"l":0.0000706619,"c":0.0000728592,"v":7196787.8449190026,"t":1735340400}
+{"o":0.0000728592,"h":0.0000758944,"l":0.0000711657,"c":0.0000715306,"v":4414820.0163069991,"t":1735344000}
+{"o":0.0000715306,"h":0.0000723448,"l":0.0000672601,"c":0.0000694315,"v":4999356.827604997,"t":1735347600}
+{"o":0.0000694315,"h":0.0000714671,"l":0.0000584972,"c":0.0000668497,"v":15936257.366640985,"t":1735351200}
+{"o":0.0000668497,"h":0.0000678714,"l":0.000061603,"c":0.0000657468,"v":7878331.5993180005,"t":1735354800}
+{"o":0.0000657468,"h":0.0000677666,"l":0.0000634621,"c":0.0000667212,"v":6421055.9475790001,"t":1735358400}
+{"o":0.0000667212,"h":0.0000702607,"l":0.000060818,"c":0.0000630855,"v":12980914.7515649833,"t":1735362000}
+{"o":0.0000630855,"h":0.000063887,"l":0.000054989,"c":0.0000570673,"v":34751656.7645249367,"t":1735365600}
+{"o":0.0000570673,"h":0.0000612663,"l":0.0000539448,"c":0.000059202,"v":13568844.2194879968,"t":1735369200}
+{"o":0.000059202,"h":0.0000600337,"l":0.0000559732,"c":0.000059051,"v":8014370.5124280024,"t":1735372800}
+{"o":0.000059051,"h":0.0000602791,"l":0.0000569787,"c":0.000059258,"v":5179500.445863002,"t":1735376400}
+{"o":0.000059258,"h":0.0000595007,"l":0.0000526607,"c":0.0000542052,"v":19856475.7504129894,"t":1735380000}
+{"o":0.0000542052,"h":0.0000562715,"l":0.0000490033,"c":0.0000509437,"v":27058142.8732060269,"t":1735383600}
+{"o":0.0000509437,"h":0.0000554906,"l":0.0000489721,"c":0.000052854,"v":18003146.1116140001,"t":1735387200}
+{"o":0.000052854,"h":0.0000566571,"l":0.0000519725,"c":0.0000553166,"v":10978906.3503300063,"t":1735390800}
+{"o":0.0000553166,"h":0.0000557414,"l":0.0000454818,"c":0.0000496045,"v":27669785.8839529902,"t":1735394400}
+{"o":0.0000496045,"h":0.0000517552,"l":0.0000434488,"c":0.0000468814,"v":34224409.9427930191,"t":1735398000}
+{"o":0.0000468814,"h":0.0000576066,"l":0.0000390304,"c":0.000051212,"v":62543874.7608730495,"t":1735401600}
+{"o":0.000051212,"h":0.0000594851,"l":0.0000485699,"c":0.000057914,"v":27627940.4667459652,"t":1735405200}
+{"o":0.000057914,"h":0.0000658356,"l":0.0000557696,"c":0.0000566822,"v":22341301.9681260101,"t":1735408800}
+{"o":0.0000566822,"h":0.000056791,"l":0.0000499959,"c":0.0000518011,"v":19322010.3691549897,"t":1735412400}
+{"o":0.0000518011,"h":0.0000543106,"l":0.0000482182,"c":0.0000487842,"v":13430574.0275269989,"t":1735416000}
+{"o":0.0000487842,"h":0.0000497529,"l":0.0000440427,"c":0.0000464764,"v":19092963.8949279934,"t":1735419600}
+{"o":0.0000464764,"h":0.0000517498,"l":0.0000443774,"c":0.0000510363,"v":21624267.5595999695,"t":1735423200}
+{"o":0.0000510363,"h":0.0000551635,"l":0.0000474233,"c":0.0000535572,"v":22041627.643906001,"t":1735426800}
+{"o":0.0000535572,"h":0.0000540413,"l":0.0000467512,"c":0.0000485083,"v":16820569.6619650088,"t":1735430400}
+{"o":0.0000485083,"h":0.0000504706,"l":0.0000457999,"c":0.0000496894,"v":11561102.1432519928,"t":1735434000}
+{"o":0.0000496894,"h":0.0000497528,"l":0.0000458353,"c":0.0000464816,"v":7004310.7852219976,"t":1735437600}
+{"o":0.0000464816,"h":0.0000481495,"l":0.0000455405,"c":0.0000459697,"v":7794201.7074860008,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_HH8bchogQD71iuLghP4cuvSU7vsGJoMJDBxvWTFu7MpA.json b/So11111111111111111111111111111111111111112_HH8bchogQD71iuLghP4cuvSU7vsGJoMJDBxvWTFu7MpA.json
new file mode 100644
index 0000000000000000000000000000000000000000..aa0b33ae34656d26fd2a4716d018d674abd18ace
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HH8bchogQD71iuLghP4cuvSU7vsGJoMJDBxvWTFu7MpA.json
@@ -0,0 +1,6896 @@
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1131918993.5699999332,"t":1731844800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1731848400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":242457321.6100000143,"t":1731852000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":455798629.0699999928,"t":1731855600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":16534782.0299999993,"t":1731859200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":296163752.3199999928,"t":1731862800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":216188515.2199999988,"t":1731866400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":2723902774.9400000572,"t":1731870000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":277313786.6500000358,"t":1731873600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":92081397.9900000095,"t":1731877200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":6964392752.5500020981,"t":1731880800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1420634813.6899998188,"t":1731884400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1235011571.4900000095,"t":1731888000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":44076265.6199999973,"t":1731891600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2971123554.5100007057,"t":1731895200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":533682378.6600000262,"t":1731898800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2644646514.6099996567,"t":1731902400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":165176121.3500000238,"t":1731906000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":110377776.5600000024,"t":1731909600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":17301093064.3599967957,"t":1731913200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":379482450.9600001574,"t":1731916800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":19614435.1799999997,"t":1731920400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1731924000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":84590231.6300000101,"t":1731927600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":297128078.8199999928,"t":1731931200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1731934800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":63099836.2199999988,"t":1731938400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":49691014.1400000006,"t":1731942000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1803494824.2699999809,"t":1731945600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":112402600.9800000042,"t":1731949200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":680288831.3199999332,"t":1731952800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":161155971.7199999988,"t":1731956400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":556007.64,"t":1731960000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":824819187.740000248,"t":1731963600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":643399211.5900000334,"t":1731967200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":126277610.849999994,"t":1731970800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":12231980.4000000004,"t":1731974400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1570110502.2300000191,"t":1731978000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":273174884.1999999285,"t":1731981600}
+{"o":0.000000001,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":32597193970.0900001526,"t":1731985200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":261790599.2199999988,"t":1731988800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1731992400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":853717443.7099999189,"t":1731996000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":101880254.650000006,"t":1731999600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":185173223.6600000262,"t":1732003200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":83108520.200000003,"t":1732006800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732010400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":594862038.2799999714,"t":1732014000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732017600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":557116.8,"t":1732021200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":83496691.700000003,"t":1732024800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":76857632.8400000036,"t":1732028400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":105851809.099999994,"t":1732032000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":518484565.8299999833,"t":1732035600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":370212239.3500000238,"t":1732039200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":194555159.3799999952,"t":1732042800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":101939436.5199999958,"t":1732046400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1057198970.0400002003,"t":1732050000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":253787302.4399999976,"t":1732053600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732057200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":91539235.0600000024,"t":1732060800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":538060549.9800000191,"t":1732064400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":269030274.9900000095,"t":1732068000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1041907998.3300000429,"t":1732071600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":259817542.1399999857,"t":1732075200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":32560247.950000003,"t":1732078800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":436462770.9599999785,"t":1732082400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":297521534.6800000072,"t":1732086000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1932942293.1900000572,"t":1732089600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":43719294.1400000006,"t":1732093200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":51673428.2199999988,"t":1732096800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":131775725.1399999857,"t":1732100400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":432797652.6800000072,"t":1732104000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":588530472.0200001001,"t":1732107600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":187441163.0,"t":1732111200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":76974751.8599999994,"t":1732114800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":49501224.5,"t":1732118400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":125493703.7199999988,"t":1732122000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":182827281.4799999893,"t":1732125600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1732129200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":2405230691.4000000954,"t":1732132800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":79672543.5200000107,"t":1732136400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732140000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":348346062.3999999762,"t":1732143600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":84001539.0299999863,"t":1732147200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732150800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":236308755.1599999964,"t":1732154400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732158000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732161600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":34894229.7300000042,"t":1732165200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732168800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":197818781.2899999917,"t":1732172400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":640141.35,"t":1732176000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":129205985.9600000083,"t":1732179600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1192506246.990000248,"t":1732183200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":10631979.7400000002,"t":1732186800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":14043988.9600000009,"t":1732190400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732194000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":7507640808.8800001144,"t":1732197600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":39259266.8800000027,"t":1732201200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1089581544.2100000381,"t":1732204800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1023807357.0699999332,"t":1732208400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1339739193.6799998283,"t":1732212000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":174743548.8400000036,"t":1732215600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":26077863.3599999994,"t":1732219200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732222800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":27588732.7600000016,"t":1732226400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":113549842.5799999982,"t":1732230000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":105690909.2900000066,"t":1732233600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":577564400.2699999809,"t":1732237200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":259922981.2599999905,"t":1732240800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":932334232.6000000238,"t":1732244400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":14551705146.0199985504,"t":1732248000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732251600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732255200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732258800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":46671840.8200000003,"t":1732262400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":7542167.6799999997,"t":1732266000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":207604828.5200000107,"t":1732269600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":942640441.1299999952,"t":1732273200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":62288062.1400000006,"t":1732276800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":4981044.3300000001,"t":1732280400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":856430551.8899999857,"t":1732284000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":114429839.3100000024,"t":1732287600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":50000000.0799999982,"t":1732291200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":436237632.9400000572,"t":1732294800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":147361522.3400000036,"t":1732298400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":100000000.0,"t":1732302000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":15128851.4199999999,"t":1732305600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":13582472.3499999996,"t":1732309200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732312800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1283772778.1800005436,"t":1732316400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":413140312.0699999928,"t":1732320000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":106477296.4200000018,"t":1732323600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732327200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732330800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":9927837.0,"t":1732334400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":291047932.7300000191,"t":1732338000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":191281723.599999994,"t":1732341600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732345200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732348800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":112218396.6400000006,"t":1732352400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732356000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":125433675.4399999976,"t":1732359600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":562151872.8400000334,"t":1732363200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1041645342.1100002527,"t":1732366800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":16232804.6999999993,"t":1732370400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":86419092.4699999988,"t":1732374000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":303005381.2599999905,"t":1732377600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":50483658.3200000003,"t":1732381200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":25822213.0599999987,"t":1732384800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":78374193.3199999928,"t":1732388400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":527891886.5099999309,"t":1732392000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":290754305.8599999547,"t":1732395600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":48822858.5799999982,"t":1732399200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732402800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":5204815436.7600011826,"t":1732406400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":371887669.8299999237,"t":1732410000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732413600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732417200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732420800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":82832376960.6200714111,"t":1732424400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":32959945050.9200019836,"t":1732428000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":6673863047.92000103,"t":1732431600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1406603805.5899999142,"t":1732435200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":139578273.1599999964,"t":1732438800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":542705149.3299999237,"t":1732442400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1695832663.8400001526,"t":1732446000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":72051858.6800000072,"t":1732449600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":729521228.8399999142,"t":1732453200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1845050321.7000000477,"t":1732456800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":12390915875.4600086212,"t":1732460400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":666978206.0199998617,"t":1732464000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":133011197.9800000191,"t":1732467600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":294084810.7599999905,"t":1732471200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":964463389.8999998569,"t":1732474800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732478400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":394359496.1399999857,"t":1732482000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":2023843140.7999999523,"t":1732485600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":405142605.6700000167,"t":1732489200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":354684514.2999999523,"t":1732492800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":4645943570.3099994659,"t":1732496400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4039522077.5600013733,"t":1732500000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":607539426.2000000477,"t":1732503600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":944901198.5399999619,"t":1732507200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1578530131.9200003147,"t":1732510800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":220811417.5399999917,"t":1732514400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":225304439.9800000191,"t":1732518000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":185370294.3199999928,"t":1732521600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":76977199.0199999958,"t":1732525200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":28427561.8200000003,"t":1732528800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":189175275.2400000095,"t":1732532400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":118411397.6200000048,"t":1732536000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":337915316.0799999833,"t":1732539600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":80810375.4200000018,"t":1732543200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":620664433.1799999475,"t":1732546800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":143726202.7100000083,"t":1732550400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2916243761.4000020027,"t":1732554000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":814411101.3199999332,"t":1732557600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6103476560.4900016785,"t":1732561200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":380876996.5399999619,"t":1732564800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":200221631.8400000036,"t":1732568400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732572000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8026349509.4499950409,"t":1732575600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1981646749.6899998188,"t":1732579200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":65356159.7200000063,"t":1732582800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":322043.68,"t":1732586400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":302493932.7400000095,"t":1732590000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":608536312.1199998856,"t":1732593600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2574767132.1200003624,"t":1732597200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":127185319.5,"t":1732600800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":144360436.9800000191,"t":1732604400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":213397169.1200000048,"t":1732608000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732611600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732615200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":263271228.2799999714,"t":1732618800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2557864989.8699998856,"t":1732622400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":158174141.6200000048,"t":1732626000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1627179455.2699999809,"t":1732629600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":9194627443.6500015259,"t":1732633200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":616846894.5399998426,"t":1732636800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":329115008.4900000095,"t":1732640400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1492257755.7400000095,"t":1732644000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":742069808.5699999332,"t":1732647600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":432672868.0600000024,"t":1732651200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":70426274.400000006,"t":1732654800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":939255876.2799999714,"t":1732658400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":13388748285.7899971008,"t":1732662000}
+{"o":0.0000000008,"h":0.000000001,"l":0.0000000008,"c":0.000000001,"v":40367866136.810043335,"t":1732665600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1381436676.6600000858,"t":1732669200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":972012972.7699998617,"t":1732672800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1656988048.0799994469,"t":1732676400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1059505006.9199998379,"t":1732680000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":4287014583.8099985123,"t":1732683600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":5000000.0,"t":1732687200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":36.87,"t":1732690800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":6594208.5,"t":1732694400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":135602694117.3699798584,"t":1732698000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":46475432232.5100021362,"t":1732701600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":257648158.8799999952,"t":1732705200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":163109968.5699999928,"t":1732708800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732712400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1425638067.2699995041,"t":1732716000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":615938702.4599999189,"t":1732719600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1675270727.6100001335,"t":1732723200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":357099772.8600000143,"t":1732726800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":47950020.3400000036,"t":1732730400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":525641914.8799999952,"t":1732734000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":67118388.3900000006,"t":1732737600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":132238477.9799999893,"t":1732741200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":160069562.7599999905,"t":1732744800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":102930467.3700000048,"t":1732748400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":356604068.5,"t":1732752000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":85543642.3799999952,"t":1732755600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":204635561.9200000167,"t":1732759200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1976907879.3899998665,"t":1732762800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":509451103.9799998999,"t":1732766400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":500237106.3200000525,"t":1732770000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":96914439.1800000072,"t":1732773600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23394815.7199999988,"t":1732777200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":36397535.5799999982,"t":1732780800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":176927509.4699999988,"t":1732784400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":132079292.2600000054,"t":1732788000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732791600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":205062743.8399999738,"t":1732795200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1732798800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":776670931.4799998999,"t":1732802400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000007,"c":0.0000000008,"v":21317232547.3400001526,"t":1732806000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":112132844.7200000137,"t":1732809600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":108627215.0700000077,"t":1732813200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":546316084.0400000811,"t":1732816800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":222035891.1499999762,"t":1732820400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":66143240.2400000021,"t":1732824000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":77430452.7399999946,"t":1732827600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732831200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":65463176.5200000033,"t":1732834800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":410188996.6700000167,"t":1732838400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":255044281.1200000346,"t":1732842000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":127287500.400000006,"t":1732845600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1732849200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":133206461.6400000006,"t":1732852800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":130193851.7800000012,"t":1732856400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":15412021519.4799957275,"t":1732860000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":697049781.2200000286,"t":1732863600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":917877692.4600000381,"t":1732867200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30836514.8200000003,"t":1732870800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":871103969.2799999714,"t":1732874400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":853277655.8499999046,"t":1732878000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":227015696.2999999821,"t":1732881600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":152900542.7199999988,"t":1732885200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":888732171.9599999189,"t":1732888800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":16051192.2300000004,"t":1732892400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":577868482.5299999714,"t":1732896000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":85875895.2399999946,"t":1732899600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":228417323.4600000083,"t":1732903200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":412054534.2799999714,"t":1732906800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732910400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":163225970.5,"t":1732914000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732917600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":156666748.7800000012,"t":1732921200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":170482072.9599999785,"t":1732924800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":659878412.9600000381,"t":1732928400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1130616738.220000267,"t":1732932000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30175593.8599999994,"t":1732935600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1732939200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":7982152561.0200004578,"t":1732942800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":109142082.3299999982,"t":1732946400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732950000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":200977711.6800000072,"t":1732953600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":210168965.400000006,"t":1732957200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732960800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732964400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732968000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732971600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732975200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732978800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732982400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732986000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732989600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":76441831.6400000006,"t":1732993200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1732996800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":9375747.9700000007,"t":1733000400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13172096226.3200035095,"t":1733004000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733007600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4682648181.1600017548,"t":1733011200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":600823335.0700000525,"t":1733014800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733018400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3333333.0,"t":1733022000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1877396.8400000001,"t":1733025600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733029200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733032800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733036400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":158251655.3400000036,"t":1733040000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733043600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":188827412.8400000036,"t":1733047200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2393074155.3200001717,"t":1733050800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":139691771.9199999869,"t":1733054400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733058000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733061600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":133933934.3600000143,"t":1733065200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":103533395.700000003,"t":1733068800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":81887155.2399999946,"t":1733072400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":366047788.3199999928,"t":1733076000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733079600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":264194498.0399999619,"t":1733083200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":94206934.3400000036,"t":1733086800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":126252960.7399999946,"t":1733090400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2768026785.1399993896,"t":1733094000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4718555927.7199993134,"t":1733097600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":2220403.6400000001,"t":1733101200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":101766896.9200000018,"t":1733104800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":609370585.1599999666,"t":1733108400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733112000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733115600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":2834924938.2000002861,"t":1733119200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733122800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733126400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733130000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1733133600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1733137200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":0.0,"t":1733140800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733144400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733148000}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":9722015656.6999988556,"t":1733151600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":128949331.200000003,"t":1733155200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733158800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":916274780.1499999762,"t":1733162400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733166000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1092544451.870000124,"t":1733169600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733173200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":164993157.7599999905,"t":1733176800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733180400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1349210211.0200004578,"t":1733184000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733187600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":302029834.6700000167,"t":1733191200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1094099626.9300000668,"t":1733194800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733198400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733202000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733205600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733209200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1360408674.7400000095,"t":1733212800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733216400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2729216066.1000003815,"t":1733220000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1075094954.7700002193,"t":1733223600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733227200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733230800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":384049997.9600000381,"t":1733234400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":548830243.0299999714,"t":1733238000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":11986401.8699999992,"t":1733241600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":59060714.2199999988,"t":1733245200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733248800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733252400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":6894325550.6399993896,"t":1733256000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733259600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733263200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":157156205.4800000191,"t":1733266800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733270400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":73856601.4399999976,"t":1733274000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":73940166.0400000066,"t":1733277600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733281200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":173598264.1399999857,"t":1733284800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733288400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733292000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733295600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733299200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733302800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733306400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733310000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":124603652.200000003,"t":1733313600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":209762.31,"t":1733317200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":138471702.9199999869,"t":1733320800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733324400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733328000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":175165445.1999999881,"t":1733331600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733335200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733338800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":62000697.4799999967,"t":1733342400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":80792275.6099999994,"t":1733346000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":7529698.1500000004,"t":1733349600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733353200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733356800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733360400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":82370788.7800000012,"t":1733364000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733367600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733371200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733374800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733378400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733382000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":65198466.0200000033,"t":1733385600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733389200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":301154562.2599999905,"t":1733392800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733396400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":131740035.5399999917,"t":1733400000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":264761138.8700000346,"t":1733403600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":190468335.650000006,"t":1733407200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1223059165.3499999046,"t":1733410800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23930009.6400000006,"t":1733414400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":144017354.9399999976,"t":1733418000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":255257934.5,"t":1733421600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":50000000.0,"t":1733425200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":359726810.0400000215,"t":1733428800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":211077266.599999994,"t":1733432400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733436000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":47043970.0099999979,"t":1733439600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733443200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733446800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":48286520.6799999997,"t":1733450400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733454000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733457600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733461200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733464800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733468400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733472000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733475600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733479200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":1008184207.4600000381,"t":1733482800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1000000.0,"t":1733486400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":977373270.5500001907,"t":1733490000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733493600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733497200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733500800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733504400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733508000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":150089378.2400000095,"t":1733511600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733515200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733518800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733522400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":281099680.1999999881,"t":1733526000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733529600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733533200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733536800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733540400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":168632516.8100000024,"t":1733544000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":207262222.4800000191,"t":1733547600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733551200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":132708465.3199999928,"t":1733554800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733558400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733562000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":75270294.700000003,"t":1733565600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733569200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":16819693.370000001,"t":1733572800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733576400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733580000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3871688504.2299995422,"t":1733583600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733587200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733590800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":400809030.3799999952,"t":1733594400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733598000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":127632392.8400000036,"t":1733601600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733605200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733608800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733612400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733616000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":3818870746.3599991798,"t":1733619600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":134912271.8400000036,"t":1733623200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":851935671.8600000143,"t":1733626800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733630400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733634000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733637600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733641200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733644800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733648400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733652000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":2109390249.6700000763,"t":1733655600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":49947410.3200000077,"t":1733659200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733662800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":9909521176.3500041962,"t":1733666400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733670000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733673600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":336585751.0899999738,"t":1733677200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733680800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733684400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1406571969.4800000191,"t":1733688000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733691600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733695200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":151070108.8100000024,"t":1733698800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733702400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733706000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":165460982.9399999976,"t":1733709600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":429956631.8999999762,"t":1733713200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":752735749.1900000572,"t":1733716800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733720400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733724000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733727600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733731200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733734800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":29714150.1799999997,"t":1733738400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733742000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":72174496.2800000012,"t":1733745600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733749200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733752800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733756400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":505130262.6200000048,"t":1733760000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":234831128.3000000119,"t":1733763600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733767200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733770800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733774400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":375435493.9399999976,"t":1733778000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733781600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":516935964.1100000143,"t":1733785200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733788800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733792400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733796000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":351486127.8600000143,"t":1733799600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":23861155.7199999988,"t":1733803200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":178549173.5199999809,"t":1733806800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733810400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733814000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733817600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733821200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733824800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":601710426.9300000668,"t":1733828400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733832000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":598336324.1199998856,"t":1733835600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733839200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733842800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733846400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733850000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733853600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733857200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733860800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733864400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733868000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733871600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":266329936.3700000048,"t":1733875200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733878800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733882400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":210909767.2599999905,"t":1733886000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733889600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":922529118.9600000381,"t":1733893200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":501326196.2899999619,"t":1733896800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":20781736.2100000009,"t":1733900400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733904000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":132130197.2800000012,"t":1733907600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":290767505.8799999952,"t":1733911200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":454979712.8799999952,"t":1733914800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733918400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733922000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733925600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":241608803.0600000024,"t":1733929200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733932800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733936400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":10626419064.9499988556,"t":1733940000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":27828336.4699999988,"t":1733943600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":643510370.2400000095,"t":1733947200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":82521355.7600000054,"t":1733950800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":82550075.7800000012,"t":1733954400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1125170513.2699999809,"t":1733958000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733961600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733965200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":907864869.7399998903,"t":1733968800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733972400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":420428638.280000031,"t":1733976000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":579928.38,"t":1733979600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733983200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":178998863.6599999964,"t":1733986800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":221512531.4399999976,"t":1733990400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733994000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1733997600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":153145567.0800000131,"t":1734001200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":1132951488.2000000477,"t":1734004800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734008400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":499587498.8999999762,"t":1734012000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734015600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":0.0,"t":1734019200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":204685303.8600000143,"t":1734022800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":208873441.9400000274,"t":1734026400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000003,"c":0.0000000003,"v":86478639138.1499938965,"t":1734030000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":493368445.25,"t":1734033600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":124862934.5900000036,"t":1734037200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734040800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":90589497.2399999946,"t":1734044400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734048000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29121310005.7400016785,"t":1734051600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734055200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":114530223.1400000006,"t":1734058800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":62772977.0,"t":1734062400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1226851579.9799997807,"t":1734066000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":94721812.3999999911,"t":1734069600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734073200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734076800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":2582335492.1200003624,"t":1734080400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1734084000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1734087600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":3202077379.6299996376,"t":1734091200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":139337249.900000006,"t":1734094800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":333856046.75,"t":1734098400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":112248602.3400000036,"t":1734102000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1548002212.0800004005,"t":1734105600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734109200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734112800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734116400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734120000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734123600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734127200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":111165050.6400000006,"t":1734130800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734134400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":507896301.8700000048,"t":1734138000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734141600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":951785289.6199998856,"t":1734145200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734148800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734152400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734156000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734159600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734163200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734166800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734170400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734174000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734177600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":113510689.4899999946,"t":1734181200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734184800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734188400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":55104960.3699999973,"t":1734192000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":207909218.1599999964,"t":1734195600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":809077377.6000000238,"t":1734199200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":197645228.5200000107,"t":1734202800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":283034952.4199999571,"t":1734206400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":275335280.8299999833,"t":1734210000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":247713167.4799999893,"t":1734213600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1388694501.2200000286,"t":1734217200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":110431471.2399999946,"t":1734220800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":153161916.4099999964,"t":1734224400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":18150894092.110004425,"t":1734228000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":451878322.3199999928,"t":1734231600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734235200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734238800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734242400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3488556101.1100001335,"t":1734246000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1046919940.0600001812,"t":1734249600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734253200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734256800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734260400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734264000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734267600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":32607704.2800000012,"t":1734271200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12324970.7199999988,"t":1734274800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":575295364.7000000477,"t":1734278400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":380744269.8199999928,"t":1734282000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":244686140.2800000012,"t":1734285600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734289200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734292800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1555083217.1799998283,"t":1734296400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":665192225.2199999094,"t":1734300000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734303600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":254109982.2800000012,"t":1734307200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":118473296.400000006,"t":1734310800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":214466134.3400000036,"t":1734314400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":247005925.900000006,"t":1734318000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734321600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734325200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734328800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734332400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1213370531.0599999428,"t":1734336000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":242259235.719999969,"t":1734339600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734343200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":30721222.5500000007,"t":1734346800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":388344392.7000000477,"t":1734350400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734354000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734357600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734361200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734364800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734368400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":419907176.4700000286,"t":1734372000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":505403850.0,"t":1734375600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734379200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734382800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734386400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":298478382.5099999905,"t":1734390000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":517663544.8199999332,"t":1734393600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734397200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734400800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734404400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":31945612967.9700012207,"t":1734408000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1272037699.7799999714,"t":1734411600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734415200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734418800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":608999987.9100000858,"t":1734422400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":1090394939.4000000954,"t":1734426000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734429600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":18804953.1700000018,"t":1734433200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734436800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":291725742.7400000095,"t":1734440400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":259201219.8599999547,"t":1734444000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734447600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1734451200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":622175786.7399998903,"t":1734454800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":640666566.1800000668,"t":1734458400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734462000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734465600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734469200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734472800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734476400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":147806252.3000000119,"t":1734480000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734483600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734487200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":601869008.0199999809,"t":1734490800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1195525240.6800000668,"t":1734494400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734498000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1522211890.5000002384,"t":1734501600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30853434.0,"t":1734505200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734508800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734512400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734516000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734519600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734523200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734526800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734530400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734534000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734537600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734541200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734544800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734548400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":777649393.8200000525,"t":1734552000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":89745953.2600000054,"t":1734555600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":299305290.9600000381,"t":1734559200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734562800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734566400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":3645974283.5800008774,"t":1734570000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734573600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23907174.6999999993,"t":1734577200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":289792627.5,"t":1734580800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734584400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":415317818.8799999952,"t":1734588000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":51310824.7599999979,"t":1734591600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734595200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25791214.8999999985,"t":1734598800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":114612921.3799999952,"t":1734602400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734606000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734609600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2015348721.3499999046,"t":1734613200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":70280073.1400000006,"t":1734616800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734620400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":55078330.6400000006,"t":1734624000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734627600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":110127801.1599999964,"t":1734631200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":83386280.4399999976,"t":1734634800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":110634336.9200000018,"t":1734638400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":343468747.280000031,"t":1734642000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":110378330.0199999958,"t":1734645600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":451605946.3799999952,"t":1734649200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734652800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":76929759.5800000131,"t":1734656400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734660000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734663600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":43945878.6799999997,"t":1734667200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":811118879.9399998188,"t":1734670800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734674400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734678000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":598942599.0400000811,"t":1734681600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":744068285.180000186,"t":1734685200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734688800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":466711367.1399999857,"t":1734692400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":2903207709.0199995041,"t":1734696000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":294979821.4000000358,"t":1734699600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":95315030.6599999964,"t":1734703200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734706800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":881647375.9800000191,"t":1734710400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1728019895.3599998951,"t":1734714000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734717600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734721200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734724800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":108109883.1599999964,"t":1734728400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734732000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":159657789.0,"t":1734735600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":89363171.9599999934,"t":1734739200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734742800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734746400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734750000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2783144675.1399998665,"t":1734753600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":374233881.3400000334,"t":1734757200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734760800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":232556312.6200000346,"t":1734764400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734768000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":137957312.3199999928,"t":1734771600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":634310721.0199999809,"t":1734775200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":657829609.0399999619,"t":1734778800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734782400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734786000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":922258247.3800001144,"t":1734789600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":29808929.9200000018,"t":1734793200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48571298.200000003,"t":1734796800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734800400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734804000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":109979789.8199999928,"t":1734807600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734811200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":206579424.9799999893,"t":1734814800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":5000000.0,"t":1734818400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734822000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734825600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":800985974.7300000191,"t":1734829200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":607387445.4500000477,"t":1734832800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734836400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734840000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":778408143.7000001669,"t":1734843600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734847200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734850800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":99449520.7199999988,"t":1734854400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734858000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1289625673.5199999809,"t":1734861600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":651130622.7399998903,"t":1734865200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1541812565.1100003719,"t":1734868800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734872400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734876000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734879600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56870808.5600000024,"t":1734883200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14787253.9499999993,"t":1734886800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734890400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6017604493.1899967194,"t":1734894000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734897600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2558536359.4800000191,"t":1734901200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1590096.78,"t":1734904800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734908400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734912000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734915600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734919200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1000000000.0,"t":1734922800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734926400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734930000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734933600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734937200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734940800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734944400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734948000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734951600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734955200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":30020572.3000000007,"t":1734958800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734962400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734966000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734969600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734973200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":60619596.4200000018,"t":1734976800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":100000000.0,"t":1734980400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734984000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734987600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1734991200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":710055651.6000000238,"t":1734994800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1862337614.3299999237,"t":1734998400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":132960106.8400000036,"t":1735002000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735005600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735009200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735012800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735016400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":293080967.7999999523,"t":1735020000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735023600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735027200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735030800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":383568607.1399999857,"t":1735034400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47102317.8400000036,"t":1735038000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735041600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":558153853.2999999523,"t":1735045200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":1385825784.1800000668,"t":1735048800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735052400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735056000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":2139638604.2400000095,"t":1735059600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735063200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735066800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735070400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735074000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735077600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735081200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735084800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1735088400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735092000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":119648892.4199999869,"t":1735095600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735099200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735102800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":6102946.8600000003,"t":1735106400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735110000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735113600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735117200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735120800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735124400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735128000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735131600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":146108786.2700000107,"t":1735135200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735138800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735142400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735146000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735149600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735153200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":95113317.0400000066,"t":1735156800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735160400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735164000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735167600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735171200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735174800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":160438358.9199999869,"t":1735178400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735182000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49255538.5600000024,"t":1735185600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735189200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":40373819.1599999964,"t":1735192800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735196400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735200000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735203600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":147295438.5,"t":1735207200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735210800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":500000000.0,"t":1735214400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":945720478.0800000429,"t":1735218000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":305770111.4800000191,"t":1735221600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735225200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":750000000.0,"t":1735228800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735232400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735236000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":63939212.8400000036,"t":1735239600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":0.0,"t":1735243200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735246800}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":149450657.599999994,"t":1735250400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735254000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735257600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735261200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":0.0,"t":1735264800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":8981399869.6800003052,"t":1735268400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735272000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735275600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":187988681.2400000095,"t":1735279200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735282800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735286400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735290000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735293600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735297200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":44501511.0,"t":1735300800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735304400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735308000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735311600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735315200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735318800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735322400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735326000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735329600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735333200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8714820.5899999999,"t":1735336800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735340400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735344000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735347600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735351200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735354800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735358400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735362000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":753074030.2400000095,"t":1735365600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735369200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11293116.1500000004,"t":1735372800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735376400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735380000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735383600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735387200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63701361.1599999964,"t":1735390800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735394400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735398000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735401600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735405200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735408800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":686645792.4900000095,"t":1735412400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735416000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735419600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":89345475.9800000042,"t":1735423200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735426800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1694771451.9000000954,"t":1735430400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735434000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735437600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":0.0,"t":1735441200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":37598874.1000000015,"t":1728244800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":22980900.8599999994,"t":1728248400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728252000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1520981952.0000002384,"t":1728255600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":68125194.0,"t":1728259200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":9094416.3300000001,"t":1728262800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":59509004.6799999997,"t":1728266400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":44185418.4600000009,"t":1728270000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4253119446.7199993134,"t":1728273600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2253396640.039999485,"t":1728277200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2111070778.1600000858,"t":1728280800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":67092724.8599999994,"t":1728284400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":120174822.299999997,"t":1728288000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728291600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1119998166.3400001526,"t":1728295200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":706012860.1399999857,"t":1728298800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":828497845.8400000334,"t":1728302400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":357098686.6200000048,"t":1728306000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":171156965.3599999845,"t":1728309600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":601418292.7000000477,"t":1728313200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":209196486.599999994,"t":1728316800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":401390.32,"t":1728320400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":31221051.0,"t":1728324000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":50763870.8999999985,"t":1728327600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728331200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":9727631735.6399993896,"t":1728334800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3756992231.5400004387,"t":1728338400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1984250647.4099998474,"t":1728342000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728345600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":503391413.5200000405,"t":1728349200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1625189509.5900001526,"t":1728352800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":11679798907.329996109,"t":1728356400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":25697768224.6899909973,"t":1728360000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":5501770689.9699993134,"t":1728363600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2005032139.539999485,"t":1728367200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":551280212.1799999475,"t":1728370800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":789600145.160000205,"t":1728374400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1845780191.1400001049,"t":1728378000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":629640602.0399999619,"t":1728381600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":496384846.0199999809,"t":1728385200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":5256994922.6899995804,"t":1728388800}
+{"o":0.0000000009,"h":0.0000000011,"l":0.0000000009,"c":0.0000000011,"v":26705686771.2300033569,"t":1728392400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":180930985.9300000072,"t":1728396000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":302612338.6499999762,"t":1728399600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":391307850.1800000072,"t":1728403200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1767863077.8000001907,"t":1728406800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":6885345.7300000004,"t":1728410400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1728414000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":706828364.5199999809,"t":1728417600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1728421200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1055428343.0699999332,"t":1728424800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":239731619.5000000596,"t":1728428400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1251016387.0700001717,"t":1728432000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1089028182.4600000381,"t":1728435600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2325982152.5600004196,"t":1728439200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":168859.06,"t":1728442800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2579661309.8500003815,"t":1728446400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1728450000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":503301286.8999999762,"t":1728453600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":911448686.5400002003,"t":1728457200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":13119759366.780008316,"t":1728460800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":627671212.6800000668,"t":1728464400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":588002987.0400000811,"t":1728468000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":24507504.6099999994,"t":1728471600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1728475200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3399026778.4799995422,"t":1728478800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":185710603.1200000048,"t":1728482400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":32496191.3399999999,"t":1728486000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3919638418.6900000572,"t":1728489600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":6941075375.4600009918,"t":1728493200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":35199515.5199999958,"t":1728496800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":6498816998.4799985886,"t":1728500400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":4735853315.9699983597,"t":1728504000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":55737934.6000000015,"t":1728507600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":101755698.75,"t":1728511200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":19581360.4800000004,"t":1728514800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1728518400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1728522000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":960434657.5499999523,"t":1728525600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":140898008.9399999976,"t":1728529200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":90878431.4399999976,"t":1728532800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1728536400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":552066175.2200000286,"t":1728540000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1728543600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":677136507.0799999237,"t":1728547200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":74921622.3599999994,"t":1728550800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":28129620.4400000013,"t":1728554400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3041810.3799999999,"t":1728558000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1728561600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1875843707.7399997711,"t":1728565200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1728568800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":173448300.4800000191,"t":1728572400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":12775597809.3399982452,"t":1728576000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":2926268465.3200001717,"t":1728579600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3130433917.9899997711,"t":1728583200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":498105265.8000000715,"t":1728586800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":190330755.2200000286,"t":1728590400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":605350202.4199999571,"t":1728594000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":226038931.8600000143,"t":1728597600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":135402572.9399999976,"t":1728601200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":484378799.8599999547,"t":1728604800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":11000895156.9200000763,"t":1728608400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":259507335.6999999881,"t":1728612000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1239559839.3800001144,"t":1728615600}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":2667596405.7399997711,"t":1728619200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":805565726.9600000381,"t":1728622800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1575892533.4999995232,"t":1728626400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":5161857149.4800004959,"t":1728630000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2702234436.1799988747,"t":1728633600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":878712932.8000001907,"t":1728637200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1028740602.0000001192,"t":1728640800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1079979245.0499999523,"t":1728644400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2728057446.6599998474,"t":1728648000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":6490017059.5899982452,"t":1728651600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2457133799.6599998474,"t":1728655200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":209596525.0200000107,"t":1728658800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":151324577.8700000048,"t":1728662400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2024082050.6300001144,"t":1728666000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":12511457011.5100002289,"t":1728669600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":14215157146.8799991608,"t":1728673200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5754270376.2700014114,"t":1728676800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":14308802206.8000011444,"t":1728680400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":3312235884.6700000763,"t":1728684000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6849445613.2299995422,"t":1728687600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":5466800082.0599994659,"t":1728691200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":5150259777.2799968719,"t":1728694800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2849360395.8500003815,"t":1728698400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1315839673.1799998283,"t":1728702000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":5374517508.5200014114,"t":1728705600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":3729005457.5200004578,"t":1728709200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":20096588273.8399963379,"t":1728712800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":32321500619.3599967957,"t":1728716400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2701081208.4800009727,"t":1728720000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":28284875103.8000030518,"t":1728723600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1799711189.2100000381,"t":1728727200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":6397899113.7900009155,"t":1728730800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":5322662994.8199996948,"t":1728734400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":161010610.2600000203,"t":1728738000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":798245442.4700000286,"t":1728741600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":8772355272.5400028229,"t":1728745200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1348209613.4900000095,"t":1728748800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1017998061.8399996758,"t":1728752400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":2537512848.0500001907,"t":1728756000}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000015,"v":15086664550.8099994659,"t":1728759600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":41822390.4399999976,"t":1728763200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":162472756.6699999869,"t":1728766800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":483557926.4400000572,"t":1728770400}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":969694830.4999998808,"t":1728774000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":993960374.1599998474,"t":1728777600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":292363149.0399999619,"t":1728781200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":584110864.5900000334,"t":1728784800}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":707349146.879999876,"t":1728788400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":2522533287.3600006104,"t":1728792000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":5908917954.3299999237,"t":1728795600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1278359572.6999998093,"t":1728799200}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":10676977754.7599983215,"t":1728802800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2709614394.2399988174,"t":1728806400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1824884688.8300004005,"t":1728810000}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000016,"v":17487275092.9100036621,"t":1728813600}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000017,"v":28704952979.7899703979,"t":1728817200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":4847757913.780002594,"t":1728820800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1999863814.7499995232,"t":1728824400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":418791956.3600000143,"t":1728828000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000015,"c":0.0000000016,"v":6625458540.8199996948,"t":1728831600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":8283710357.6999998093,"t":1728835200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000015,"v":4367535063.1899995804,"t":1728838800}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":10906196969.9800033569,"t":1728842400}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000015,"c":0.0000000018,"v":27880384369.7299804688,"t":1728846000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000015,"c":0.0000000015,"v":25895476220.2900009155,"t":1728849600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":18210911968.5700111389,"t":1728853200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":4911301591.9600000381,"t":1728856800}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000014,"c":0.0000000015,"v":12701760470.3600006104,"t":1728860400}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000015,"v":491177490.9600000381,"t":1728864000}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":1438529714.620000124,"t":1728867600}
+{"o":0.0000000015,"h":0.0000000015,"l":0.0000000015,"c":0.0000000015,"v":5391495.5099999998,"t":1728871200}
+{"o":0.0000000015,"h":0.0000000016,"l":0.0000000015,"c":0.0000000016,"v":7429281795.0699939728,"t":1728874800}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000015,"c":0.0000000017,"v":12987781105.249994278,"t":1728878400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":6565353597.0900001526,"t":1728882000}
+{"o":0.0000000016,"h":0.0000000018,"l":0.0000000016,"c":0.0000000018,"v":12266484913.8699893951,"t":1728885600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":5676482425.5899991989,"t":1728889200}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.000000002,"v":7081903659.5400009155,"t":1728892800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":3734584634.6799983978,"t":1728896400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1782327135.4499993324,"t":1728900000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1996740522.279999733,"t":1728903600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":18494246381.9899978638,"t":1728907200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":4062121749.7000007629,"t":1728910800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":7707905618.9299983978,"t":1728914400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":22654370349.4599914551,"t":1728918000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":11857640859.2799987793,"t":1728921600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":5838870012.0200004578,"t":1728925200}
+{"o":0.0000000016,"h":0.0000000019,"l":0.0000000016,"c":0.0000000016,"v":24121794147.7899894714,"t":1728928800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":2291261050.1699991226,"t":1728932400}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000014,"c":0.0000000014,"v":18468569599.3399963379,"t":1728936000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":10275901126.7000045776,"t":1728939600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":8824122427.7699966431,"t":1728943200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":3379818739.9699993134,"t":1728946800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":508606980.3699999452,"t":1728950400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":6204758841.9299974442,"t":1728954000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":4636038330.5099973679,"t":1728957600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":5177902251.970000267,"t":1728961200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1488330969.509999752,"t":1728964800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":5067297549.0100002289,"t":1728968400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2061499752.4199995995,"t":1728972000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":4245780888.1399998665,"t":1728975600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":10113463289.8600006104,"t":1728979200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1486347884.9499998093,"t":1728982800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":8015648568.4700012207,"t":1728986400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":21328474196.2199859619,"t":1728990000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5481405496.7000017166,"t":1728993600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1036136828.8999998569,"t":1728997200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5659664353.8699989319,"t":1729000800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":987870365.2300001383,"t":1729004400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3258282321.0000009537,"t":1729008000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1800066581.0500004292,"t":1729011600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1946833121.3499999046,"t":1729015200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1105954301.3999998569,"t":1729018800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":3915086288.0200004578,"t":1729022400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1624735832.3199996948,"t":1729026000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":14499847441.0000019073,"t":1729029600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":15224135582.4899978638,"t":1729033200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":931166889.3600000143,"t":1729036800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":810493925.3899998665,"t":1729040400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1821512186.2400007248,"t":1729044000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1125099207.3999998569,"t":1729047600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":1571455553.5400002003,"t":1729051200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":6886077693.8800001144,"t":1729054800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":235696504.8600000143,"t":1729058400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":16082200150.4999961853,"t":1729062000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":3559258814.9100012779,"t":1729065600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":90903459.0799999982,"t":1729069200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":21635572.4200000018,"t":1729072800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":5684015081.3800010681,"t":1729076400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":3947253965.0800004005,"t":1729080000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1407929198.4900000095,"t":1729083600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":2652505360.8600006104,"t":1729087200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":725381157.9799998999,"t":1729090800}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000008,"c":0.0000000008,"v":20884272484.5800018311,"t":1729094400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":11564519722.9800033569,"t":1729098000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1601082292.2699997425,"t":1729101600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":27231515774.7700080872,"t":1729105200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":911061775.4800000191,"t":1729108800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":239492345.8400000036,"t":1729112400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":356276947.6700000763,"t":1729116000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":226684690.6200000048,"t":1729119600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":369090003.7599999905,"t":1729123200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1150700413.370000124,"t":1729126800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":449026377.1600000262,"t":1729130400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1729134000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1729137600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":208677377.2600000203,"t":1729141200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1029520155.1400001049,"t":1729144800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":813873574.4600000381,"t":1729148400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":4954768024.75,"t":1729152000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":5041448295.3799991608,"t":1729155600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1628596606.6600000858,"t":1729159200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":2892570575.0000004768,"t":1729162800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":906021275.7899999619,"t":1729166400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1474647613.2100002766,"t":1729170000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":4403980200.1799993515,"t":1729173600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1292832537.6600000858,"t":1729177200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":8271384544.140001297,"t":1729180800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":4396036319.0599985123,"t":1729184400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":8944927593.5400009155,"t":1729188000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":849379395.870000124,"t":1729191600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":901360869.4800000191,"t":1729195200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1270952009.3599996567,"t":1729198800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3083150447.5600013733,"t":1729202400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":429118346.4199999571,"t":1729206000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4758856681.9699993134,"t":1729209600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1100211431.5399999619,"t":1729213200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":18213833365.2000007629,"t":1729216800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":4622098111.1800003052,"t":1729220400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":28233124797.909992218,"t":1729224000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1055164211.2999999523,"t":1729227600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":276919845.3400000334,"t":1729231200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":2217310678.5799999237,"t":1729234800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1267429342.6800000668,"t":1729238400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":14931829894.2700004578,"t":1729242000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":6177216814.6599998474,"t":1729245600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":2206102153.6000003815,"t":1729249200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":4676030567.5899991989,"t":1729252800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":864369112.9099999666,"t":1729256400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":22388144307.7799987793,"t":1729260000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3430464899.2799992561,"t":1729263600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1891594477.1799998283,"t":1729267200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":11331007081.1299991608,"t":1729270800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":688501116.4800000191,"t":1729274400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3011554423.1600008011,"t":1729278000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2331698497.6500000954,"t":1729281600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3991938391.1199998856,"t":1729285200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3484052147.680000782,"t":1729288800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1153006745.4900000095,"t":1729292400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2872512446.3400001526,"t":1729296000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":11150973454.6200008392,"t":1729299600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1324768929.7200000286,"t":1729303200}
+{"o":0.0000000007,"h":0.0000000011,"l":0.0000000007,"c":0.0000000011,"v":87413722858.7999267578,"t":1729306800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":998499655.120000124,"t":1729310400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":8717092290.2700004578,"t":1729314000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":18610002342.6200065613,"t":1729317600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1433459913.779999733,"t":1729321200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":22656399851.3100090027,"t":1729324800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":820498761.8000001907,"t":1729328400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1949118604.3700003624,"t":1729332000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":14666869200.4800033569,"t":1729335600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":986994180.4400000572,"t":1729339200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1919946722.4000000954,"t":1729342800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1286190422.5899999142,"t":1729346400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1136846605.9000000954,"t":1729350000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1729065234.8000004292,"t":1729353600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2985674982.7399992943,"t":1729357200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3364175687.9499998093,"t":1729360800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729364400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4422048329.1200008392,"t":1729368000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1305704417.220000267,"t":1729371600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2020249821.5599997044,"t":1729375200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":234340752.1400000155,"t":1729378800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":981888541.0599998236,"t":1729382400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":108016275.0,"t":1729386000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2189922468.259999752,"t":1729389600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":265720022.0400000215,"t":1729393200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":5477708887.7199993134,"t":1729396800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":56123192.6200000048,"t":1729400400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":611356830.8000000715,"t":1729404000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2471864028.7000007629,"t":1729407600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":533853644.3400000334,"t":1729411200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2501242902.6499991417,"t":1729414800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1675741070.8199999332,"t":1729418400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":363691581.0400000215,"t":1729422000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":230085911.6600000262,"t":1729425600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1899187176.3000001907,"t":1729429200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1234433256.159999609,"t":1729432800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2797662235.9800000191,"t":1729436400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1244165791.3100004196,"t":1729440000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729443600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":497405352.0600000024,"t":1729447200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1283806516.9100000858,"t":1729450800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3421511237.3800001144,"t":1729454400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4526200166.0100011826,"t":1729458000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":2210382225.3399991989,"t":1729461600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1301988210.7000000477,"t":1729465200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1319702535.3899998665,"t":1729468800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4970718473.0300035477,"t":1729472400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":450475883.3200000525,"t":1729476000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":613799354.2400000095,"t":1729479600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":190207191.5299999714,"t":1729483200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":466535200.3999999762,"t":1729486800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":325368317.8699999452,"t":1729490400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1174563371.5999999046,"t":1729494000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":3594799231.0599994659,"t":1729497600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1595873189.9600000381,"t":1729501200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4997293192.9600009918,"t":1729504800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4294459145.9000005722,"t":1729508400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4265855416.6999993324,"t":1729512000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1684480055.9500002861,"t":1729515600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3094059208.3200006485,"t":1729519200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":75732451.8799999952,"t":1729522800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2899716073.4400005341,"t":1729526400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1715831378.0599994659,"t":1729530000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2059175848.4000000954,"t":1729533600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3432382638.3099999428,"t":1729537200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":159029355.2800000012,"t":1729540800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":420590251.8999999762,"t":1729544400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1081535491.7799999714,"t":1729548000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":633568850.0499999523,"t":1729551600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":522465577.0199999809,"t":1729555200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1386663073.6600000858,"t":1729558800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":158510284.7599999905,"t":1729562400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2355243658.5400004387,"t":1729566000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1392066925.5799999237,"t":1729569600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":530829733.5799999833,"t":1729573200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":308338210.8000000119,"t":1729576800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2001024997.180000782,"t":1729580400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8946985697.9999961853,"t":1729584000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4165949758.4799995422,"t":1729587600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4046041128.6999993324,"t":1729591200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3957071095.4100017548,"t":1729594800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729598400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":823446831.0799999237,"t":1729602000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1067078776.4800001383,"t":1729605600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8191589142.67000103,"t":1729609200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2272829752.7100000381,"t":1729612800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3822695607.529999733,"t":1729616400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2063286571.5200004578,"t":1729620000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":39534934415.2499847412,"t":1729623600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4858306632.3599977493,"t":1729627200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1113842526.5600004196,"t":1729630800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":686087006.2100000381,"t":1729634400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1283264834.9000000954,"t":1729638000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2134707772.2300000191,"t":1729641600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1575150815.1200006008,"t":1729645200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1386718187.3600006104,"t":1729648800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":690786601.1400002241,"t":1729652400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":406858007.1999998689,"t":1729656000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729659600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1554424363.1400001049,"t":1729663200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729666800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":5147489881.8800010681,"t":1729670400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":494147972.5200000405,"t":1729674000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":157233883.7399999797,"t":1729677600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":54489112.7199999988,"t":1729681200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1029206500.7400000095,"t":1729684800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":832196419.1199998856,"t":1729688400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1189879752.9000005722,"t":1729692000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":207704177.5800000131,"t":1729695600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":469103144.5800000429,"t":1729699200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1797841709.9399995804,"t":1729702800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4626792220.5,"t":1729706400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":378110962.0399999619,"t":1729710000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6267988710.2600011826,"t":1729713600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4165626288.7999997139,"t":1729717200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":483512848.4099999666,"t":1729720800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":480955628.2899999619,"t":1729724400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2133283715.9500002861,"t":1729728000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1375485963.0999996662,"t":1729731600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":421595425.7799999714,"t":1729735200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":744020960.9199999571,"t":1729738800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":172869802.0000000298,"t":1729742400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":718355915.7400000095,"t":1729746000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":618867749.9599999189,"t":1729749600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":423249565.4600000381,"t":1729753200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729756800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729760400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":161708841.3200000226,"t":1729764000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":89148857.9200000018,"t":1729767600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":4528079702.0199995041,"t":1729771200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":792435392.5999999046,"t":1729774800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2102550296.0799999237,"t":1729778400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":431763094.560000062,"t":1729782000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2899495.2799999998,"t":1729785600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":125375820.3799999952,"t":1729789200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":891604024.9900001287,"t":1729792800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":185221029.7200000286,"t":1729796400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":210847779.6200000346,"t":1729800000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":304947310.719999969,"t":1729803600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":632964745.060000062,"t":1729807200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2212420089.7600002289,"t":1729810800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1271381693.8799991608,"t":1729814400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":789228682.1300002337,"t":1729818000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":610558499.2399998903,"t":1729821600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":332980607.4600000381,"t":1729825200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":816891327.6799998283,"t":1729828800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":80186155.6200000048,"t":1729832400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":42454736.0799999982,"t":1729836000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1151845779.2999999523,"t":1729839600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1891146340.720000267,"t":1729843200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":721246334.3000001907,"t":1729846800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":411285528.2000000477,"t":1729850400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":369619928.9200000167,"t":1729854000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1689508251.4800000191,"t":1729857600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1886859222.2199993134,"t":1729861200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3679682779.7499990463,"t":1729864800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":695287863.8199999332,"t":1729868400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":604985956.1300001144,"t":1729872000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":647059494.1799998283,"t":1729875600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":146940837.1400000155,"t":1729879200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1343168860.6199998856,"t":1729882800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":53394313.0799999982,"t":1729886400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":945134575.7000001669,"t":1729890000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":259927534.4199999869,"t":1729893600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6015796459.0800018311,"t":1729897200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":7262388035.2599983215,"t":1729900800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1191773575.7599999905,"t":1729904400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":573220132.1599999666,"t":1729908000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":97376520.6400000006,"t":1729911600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729915200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":148898218.3000000119,"t":1729918800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":697760842.2200000286,"t":1729922400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1284623668.259999752,"t":1729926000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":267506283.5600000024,"t":1729929600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":272233469.7400000095,"t":1729933200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1729936800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":804193774.189999938,"t":1729940400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":950741090.0700000525,"t":1729944000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":83531869.0600000173,"t":1729947600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":10108195549.1599960327,"t":1729951200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3632902848.6199994087,"t":1729954800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2271420208.4200000763,"t":1729958400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":309579155.0199999809,"t":1729962000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":281162284.5799999833,"t":1729965600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3764594312.5400009155,"t":1729969200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1992856217.2000002861,"t":1729972800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":236789205.3599999547,"t":1729976400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1560517851.0799996853,"t":1729980000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1761885464.1400003433,"t":1729983600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":777845321.8400000334,"t":1729987200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":290234249.4399999976,"t":1729990800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":517821031.2400000691,"t":1729994400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":12272166896.5399990082,"t":1729998000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":548400620.2200000286,"t":1730001600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":342477526.9800000191,"t":1730005200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3049943624.9799995422,"t":1730008800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":888911255.9199999571,"t":1730012400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":231648425.2400000095,"t":1730016000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1425618552.5000002384,"t":1730019600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8660808.6999999993,"t":1730023200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730026800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2024123065.4100000858,"t":1730030400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":14946486.0600000005,"t":1730034000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":351890308.5200000405,"t":1730037600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3150324417.2199993134,"t":1730041200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1104200373.3600001335,"t":1730044800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1884003771.259999752,"t":1730048400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6535599955.4499988556,"t":1730052000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8660808.6999999993,"t":1730055600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":600298385.6600000858,"t":1730059200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":248300982.1399999857,"t":1730062800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":516585362.6200000048,"t":1730066400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":684162794.9400001764,"t":1730070000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":487144796.4200000167,"t":1730073600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1904175839.0199995041,"t":1730077200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1697231652.1400001049,"t":1730080800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":922551147.3000001907,"t":1730084400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":373312338.0600000024,"t":1730088000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":577650385.0599999428,"t":1730091600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1554179528.0099999905,"t":1730095200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":471064112.8599999547,"t":1730098800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":260508364.0000000298,"t":1730102400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":573852198.4800000191,"t":1730106000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":49355317.299999997,"t":1730109600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730113200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":540354595.8899999857,"t":1730116800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1610374718.1600000858,"t":1730120400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1289082624.0799999237,"t":1730124000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":392318214.2000000477,"t":1730127600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":3505575401.3000001907,"t":1730131200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1048097548.2000000477,"t":1730134800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":76210112.9200000018,"t":1730138400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":744290347.1599999666,"t":1730142000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":167043058.8799999952,"t":1730145600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":239557608.6200000048,"t":1730149200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":819546099.1100000143,"t":1730152800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":314622485.5800000429,"t":1730156400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2168884341.5800004005,"t":1730160000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":318182619.0400000215,"t":1730163600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1675010439.6800005436,"t":1730167200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":374422925.8000000119,"t":1730170800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":558295028.0199999809,"t":1730174400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":722914128.5400000811,"t":1730178000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730181600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":310419519.5399999619,"t":1730185200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730188800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3634268269.2400012016,"t":1730192400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":405816244.3200000525,"t":1730196000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2069091565.2699999809,"t":1730199600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":54371694.9200000018,"t":1730203200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":434334629.939999938,"t":1730206800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":188134877.5999999642,"t":1730210400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1690863698.9600000381,"t":1730214000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":619941648.5399999619,"t":1730217600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":380774562.2400000095,"t":1730221200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":238180000.3000000119,"t":1730224800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":135696096.400000006,"t":1730228400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":468141938.1400000453,"t":1730232000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":37117972.5399999991,"t":1730235600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1554116310.3199996948,"t":1730239200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730242800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":545547266.5199999809,"t":1730246400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":4004632156.3799996376,"t":1730250000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1420386162.4199998379,"t":1730253600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1286153761.0,"t":1730257200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":774564.78,"t":1730260800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":339329004.4399999976,"t":1730264400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":77572811.1800000072,"t":1730268000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":330759631.5,"t":1730271600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":319171329.3400000334,"t":1730275200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1009721826.6999999285,"t":1730278800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":54897650.5399999991,"t":1730282400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":357237130.4800000191,"t":1730286000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":27235608458.0500030518,"t":1730289600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1135451465.7000000477,"t":1730293200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":516361775.3200000525,"t":1730296800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":664082018.2300000191,"t":1730300400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730304000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":357496712.2600000501,"t":1730307600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":131646930.9199999869,"t":1730311200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1962643420.5699996948,"t":1730314800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":900410324.3399999142,"t":1730318400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":589302463.3999998569,"t":1730322000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":201142905.6599999964,"t":1730325600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":474721703.2799999714,"t":1730329200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":203246146.3799999952,"t":1730332800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":62839621.0399999917,"t":1730336400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":2247354805.8200001717,"t":1730340000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":697992715.8499999046,"t":1730343600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1730347200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":2230199466.8399996758,"t":1730350800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1581457511.4000003338,"t":1730354400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":356903403.0800000429,"t":1730358000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1125671920.1799998283,"t":1730361600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":2541340065.7600002289,"t":1730365200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":275325204.689999938,"t":1730368800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":7685421539.6500005722,"t":1730372400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":3022361169.819999218,"t":1730376000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":773889848.6000000238,"t":1730379600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":582367206.4400000572,"t":1730383200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1217038051.9999997616,"t":1730386800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":102420432.2800000012,"t":1730390400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":896160578.3600000143,"t":1730394000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":676490151.8600001335,"t":1730397600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1211408899.0399999619,"t":1730401200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1929489927.7799999714,"t":1730404800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":476276856.6599999666,"t":1730408400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":52811022.8800000027,"t":1730412000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1730415600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":183855124.4799999893,"t":1730419200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":1604821294.0,"t":1730422800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":473795281.9200000167,"t":1730426400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":367062185.7000001073,"t":1730430000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1742948285.3100001812,"t":1730433600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":295714099.5399999619,"t":1730437200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":365467855.7399999499,"t":1730440800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":232605024.0200000405,"t":1730444400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":168511393.900000006,"t":1730448000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1365096134.2399997711,"t":1730451600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":2888339100.9000000954,"t":1730455200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":4183988343.2099995613,"t":1730458800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":4001354091.7600002289,"t":1730462400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1608721197.0799999237,"t":1730466000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":230925531.6599999666,"t":1730469600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":1170659448.8899998665,"t":1730473200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":2188012048.9799995422,"t":1730476800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":883546772.6400001049,"t":1730480400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1229391021.3699998856,"t":1730484000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":150824453.6399999857,"t":1730487600}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":2365670682.1700000763,"t":1730491200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":1326782026.9600000381,"t":1730494800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":567634463.5799998045,"t":1730498400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":67808923.7199999988,"t":1730502000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":26887752.0599999987,"t":1730505600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":253969417.9399999976,"t":1730509200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":1217206311.7799999714,"t":1730512800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1730516400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":866795858.1000000238,"t":1730520000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730523600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730527200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730530800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":756466655.0999999046,"t":1730534400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1730538000}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":591564675.4199999571,"t":1730541600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":5187716988.3000011444,"t":1730545200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3539622031.8600006104,"t":1730548800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":459224610.6599999666,"t":1730552400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":917319525.3399999142,"t":1730556000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":610280273.2000000477,"t":1730559600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":553238301.6399999857,"t":1730563200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":34097911.8200000003,"t":1730566800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":9490975748.4400005341,"t":1730570400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":212783994.7400000095,"t":1730574000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":928955574.4600000381,"t":1730577600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":816139639.0199999809,"t":1730581200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":218706651.6200000048,"t":1730584800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":475354374.4199999571,"t":1730588400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1464509353.9600000381,"t":1730592000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":269182147.0199999809,"t":1730595600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":382226172.1399999857,"t":1730599200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1014975982.9800000191,"t":1730602800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":199121889.6200000048,"t":1730606400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":104209611.3199999928,"t":1730610000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":620826850.0199999809,"t":1730613600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":34464346.8599999994,"t":1730617200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3620760616.6800012589,"t":1730620800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6925366603.4399986267,"t":1730624400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":515020915.4799998999,"t":1730628000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":13135444346.6300048828,"t":1730631600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1211816015.779999733,"t":1730635200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730638800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730642400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":436217052.7599999905,"t":1730646000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":927495271.9600000381,"t":1730649600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":195559539.9199999869,"t":1730653200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":267873244.7399999797,"t":1730656800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":679651371.8999999762,"t":1730660400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1268287711.3999998569,"t":1730664000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730667600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":3379281529.5500006676,"t":1730671200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1217111526.3900001049,"t":1730674800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":3234403303.9200000763,"t":1730678400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2848519819.3599996567,"t":1730682000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":177750829.1799999774,"t":1730685600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":451858379.2000000477,"t":1730689200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730692800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":29350012.4499999993,"t":1730696400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":266136999.9199999869,"t":1730700000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":59515190.0799999982,"t":1730703600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730707200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":639587726.1799999475,"t":1730710800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":67838416.9200000018,"t":1730714400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":591280778.5800000429,"t":1730718000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":355301910.280000031,"t":1730721600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":9748288.7300000004,"t":1730725200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1086232552.0499999523,"t":1730728800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1616643459.2000002861,"t":1730732400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":446885081.5199999809,"t":1730736000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3874733754.6099996567,"t":1730739600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1471758267.2000000477,"t":1730743200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1041109833.6600000858,"t":1730746800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2029782323.4400005341,"t":1730750400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":7249164995.6200017929,"t":1730754000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3486233052.6799988747,"t":1730757600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":309483849.6500000358,"t":1730761200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1558607721.9700005054,"t":1730764800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2912212464.5199999809,"t":1730768400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1592573934.8000004292,"t":1730772000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5548333222.5800008774,"t":1730775600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3072489201.6400008202,"t":1730779200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":6981270892.9600019455,"t":1730782800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":9128278483.1200008392,"t":1730786400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1006356948.8600000143,"t":1730790000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1327407179.2999997139,"t":1730793600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3672794700.3800010681,"t":1730797200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1503174829.6999995708,"t":1730800800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4752896699.6199989319,"t":1730804400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":172441377.1200000048,"t":1730808000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":5057027501.2200012207,"t":1730811600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":743890374.0399999619,"t":1730815200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":3528796636.460000515,"t":1730818800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1982520644.1200003624,"t":1730822400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":16292525517.6199989319,"t":1730826000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1407330929.2400000095,"t":1730829600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1706510901.8400001526,"t":1730833200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3716238292.6600003242,"t":1730836800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":18393947620.8199996948,"t":1730840400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4272881416.0900011063,"t":1730844000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4167876509.1000003815,"t":1730847600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":3910077399.5600008965,"t":1730851200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":4278517490.9199991226,"t":1730854800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1130233236.379999876,"t":1730858400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":19869048066.2699737549,"t":1730862000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":5990944188.6300010681,"t":1730865600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":7533310868.8600006104,"t":1730869200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1462483547.0799996853,"t":1730872800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":6362093032.2499990463,"t":1730876400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3546796490.1999988556,"t":1730880000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":19280528007.0000076294,"t":1730883600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3063671547.0200009346,"t":1730887200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2376737520.4600000381,"t":1730890800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":900966771.5399999619,"t":1730894400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":323802082.5099999905,"t":1730898000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3028975378.8799991608,"t":1730901600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1002571502.7999999523,"t":1730905200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2077030342.5999994278,"t":1730908800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2871169386.2600002289,"t":1730912400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":900732182.2600001097,"t":1730916000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1575658110.8400001526,"t":1730919600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":9689241235.2499961853,"t":1730923200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1973624175.75,"t":1730926800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1850728438.2899999619,"t":1730930400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1093019797.3000001907,"t":1730934000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":60270175.8999999985,"t":1730937600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":191233142.8600000143,"t":1730941200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":394934853.8199999928,"t":1730944800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730948400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":526709068.2200000286,"t":1730952000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730955600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":738485354.2599999905,"t":1730959200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":673755033.5599999428,"t":1730962800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":553823535.9800000191,"t":1730966400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730970000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":276245574.6700000167,"t":1730973600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":560177306.3000000715,"t":1730977200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1730980800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":170535586.7199999988,"t":1730984400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":149585166.8600000143,"t":1730988000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":243361451.6399999857,"t":1730991600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":94392011.4800000042,"t":1730995200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2203443470.1999998093,"t":1730998800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1656193988.8200001717,"t":1731002400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":686585354.1799999475,"t":1731006000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":605576555.1599999666,"t":1731009600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":459554110.8200000525,"t":1731013200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":775057240.9400001764,"t":1731016800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":3613578233.6400003433,"t":1731020400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":105654073.8199999928,"t":1731024000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":8125704205.9799985886,"t":1731027600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1847124677.1500000954,"t":1731031200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":13598131787.7299976349,"t":1731034800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":712852349.7300001383,"t":1731038400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1063429529.7200000286,"t":1731042000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":6322689163.6399993896,"t":1731045600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1619088621.1099996567,"t":1731049200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":2747065878.3799991608,"t":1731052800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":520328384.5,"t":1731056400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":2150124156.0199999809,"t":1731060000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":897899368.9600000381,"t":1731063600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1191106824.6400001049,"t":1731067200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":400374069.2100000381,"t":1731070800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":92337754.9800000042,"t":1731074400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":554194547.3500000238,"t":1731078000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1124788124.5799999237,"t":1731081600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":878002365.3799999952,"t":1731085200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":377941393.3300000429,"t":1731088800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1731092400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1731096000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":265900885.1899999976,"t":1731099600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":683543017.939999938,"t":1731103200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":963420654.060000062,"t":1731106800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1102678587.3299999237,"t":1731110400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":441538553.5699999928,"t":1731114000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1731117600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1731121200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":21453608451.5399932861,"t":1731124800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1161843776.0099999905,"t":1731128400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":76512305.4599999934,"t":1731132000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":68543720.0,"t":1731135600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":13997204582.7699947357,"t":1731139200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":20765644937.3300132751,"t":1731142800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":94964521.1999999881,"t":1731146400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1731150000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":5111875808.7699975967,"t":1731153600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1731157200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":255150849.119999975,"t":1731160800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":251968419.0400000215,"t":1731164400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":508961789.560000062,"t":1731168000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":134722360.7800000012,"t":1731171600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":634021881.5599998236,"t":1731175200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":176739970.1399999857,"t":1731178800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":228426745.1599999964,"t":1731182400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":366803380.8000000119,"t":1731186000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":205929546.5600000024,"t":1731189600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":3766019.7000000002,"t":1731193200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":96605006.0199999809,"t":1731196800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1731200400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":59579435.5600000024,"t":1731204000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":44943717.8299999982,"t":1731207600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":428167146.780000031,"t":1731211200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":196195441.1000000238,"t":1731214800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":33467233.3399999961,"t":1731218400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":29321598.5600000024,"t":1731222000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1731225600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":362257171.3599999547,"t":1731229200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1731232800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1731236400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":591669663.9200000763,"t":1731240000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":1081178768.2999999523,"t":1731243600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":337756157.3600000739,"t":1731247200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":2488892262.2300000191,"t":1731250800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":30754168.7800000012,"t":1731254400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":685716810.1800000668,"t":1731258000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":591010007.0,"t":1731261600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":678563250.2200000286,"t":1731265200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1731268800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":2192228799.4200000763,"t":1731272400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":1119770641.0799999237,"t":1731276000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":0.0,"t":1731279600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":84734532.6300000101,"t":1731283200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":310321555.7000000477,"t":1731286800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1731290400}
+{"o":0.0000000007,"h":0.0000000011,"l":0.0000000007,"c":0.000000001,"v":38474065841.6900100708,"t":1731294000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1505387185.5800001621,"t":1731297600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":274653574.5600000024,"t":1731301200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":18678764.5,"t":1731304800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":85185375.3199999928,"t":1731308400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1256134286.5999999046,"t":1731312000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":144349910.4399999976,"t":1731315600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":77547537.3400000036,"t":1731319200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":149149892.9399999976,"t":1731322800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":139588977.3600000143,"t":1731326400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1210934661.7000000477,"t":1731330000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":615716516.9100000858,"t":1731333600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1731337200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1367176210.4800000191,"t":1731340800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":246059182.5399999619,"t":1731344400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":472722266.689999938,"t":1731348000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2788161207.3900008202,"t":1731351600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":2591113514.3000006676,"t":1731355200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1204262937.9699997902,"t":1731358800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":1181232404.2900002003,"t":1731362400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":725492432.5000001192,"t":1731366000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":277994801.6000000238,"t":1731369600}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":314065922.4599999785,"t":1731373200}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":211656384.4199999869,"t":1731376800}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":1113486802.0600001812,"t":1731380400}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":259077571.7599999905,"t":1731384000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":6724886063.1999998093,"t":1731387600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":255691651.3400000036,"t":1731391200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1202560657.1000006199,"t":1731394800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":450046752.2500000596,"t":1731398400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1731402000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":69948562.2600000054,"t":1731405600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1653932733.6599998474,"t":1731409200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":748364416.9200000763,"t":1731412800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":162972065.0799999535,"t":1731416400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1731420000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":252977322.9799999893,"t":1731423600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":88555345.8400000036,"t":1731427200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1731430800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":258668404.8000000119,"t":1731434400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":405901987.4199999571,"t":1731438000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":382729679.3999999762,"t":1731441600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":75494996.4800000042,"t":1731445200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":85811026.1599999964,"t":1731448800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":138100673.3799999952,"t":1731452400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":920140828.2200000286,"t":1731456000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1783311796.1199994087,"t":1731459600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1731463200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":42877586.1000000015,"t":1731466800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":17700291.879999999,"t":1731470400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":10948844.6400000006,"t":1731474000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":125597062.5600000024,"t":1731477600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":441908015.4099999666,"t":1731481200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":42624738.5200000033,"t":1731484800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":275859944.0999999642,"t":1731488400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":14016730527.8500080109,"t":1731492000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":85821446.8399999887,"t":1731495600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1788907163.620000124,"t":1731499200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":5533033712.4000005722,"t":1731502800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":528696020.5599999428,"t":1731506400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":9835401106.6899909973,"t":1731510000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":388577888.7599999309,"t":1731513600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1404198509.9699997902,"t":1731517200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":140634396.7800000012,"t":1731520800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":216968819.6599999964,"t":1731524400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1731528000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1731531600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":61897953.2199999988,"t":1731535200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":384344890.9100000262,"t":1731538800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":57340166.2600000054,"t":1731542400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":343102287.530000031,"t":1731546000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2051730145.3000004292,"t":1731549600}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000012,"v":8853440822.9599971771,"t":1731553200}
+{"o":0.0000000012,"h":0.0000000014,"l":0.0000000012,"c":0.0000000012,"v":15678149441.6600017548,"t":1731556800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":157557605.4400000274,"t":1731560400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":230476893.3700000346,"t":1731564000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":277901816.0600000024,"t":1731567600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":3254111166.6299996376,"t":1731571200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":6923137571.1800003052,"t":1731574800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3125450554.5900011063,"t":1731578400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":977317082.3600000143,"t":1731582000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":465619910.659999907,"t":1731585600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1473197040.0600001812,"t":1731589200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2116748674.3700003624,"t":1731592800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":664174178.6600000858,"t":1731596400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":757612165.2700001001,"t":1731600000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":143420914.1599999964,"t":1731603600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":233920447.5099999905,"t":1731607200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":266534844.4999999404,"t":1731610800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1272606169.1599998474,"t":1731614400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1280750330.9200000763,"t":1731618000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1066698697.7800000906,"t":1731621600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":647491409.2099999189,"t":1731625200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":454115544.4000000358,"t":1731628800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":213703013.1300000548,"t":1731632400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":30638181.1199999973,"t":1731636000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":113253307.5199999958,"t":1731639600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":476276723.3199999928,"t":1731643200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1164738966.7600002289,"t":1731646800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":90209145.2800000012,"t":1731650400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":565256773.3600001335,"t":1731654000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1731657600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":309854553.4100000262,"t":1731661200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":62116866.9200000018,"t":1731664800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":139377656.7400000095,"t":1731668400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":92926557.0199999958,"t":1731672000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":70985054.8599999994,"t":1731675600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":168951152.8400000036,"t":1731679200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1731682800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.000000001,"c":0.000000001,"v":21797795503.3300094604,"t":1731686400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":725905592.5,"t":1731690000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3137294887.8699994087,"t":1731693600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1106483641.4600000381,"t":1731697200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":989139933.2500002384,"t":1731700800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":9762383390.2500019073,"t":1731704400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":10695471691.8200016022,"t":1731708000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1049516787.9199998379,"t":1731711600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":18722234681.0800132751,"t":1731715200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":146069364.4399999976,"t":1731718800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":134987684.0800000131,"t":1731722400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1053634419.9400000572,"t":1731726000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1358316072.3800001144,"t":1731729600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":662061151.2200000286,"t":1731733200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":366196640.2400000095,"t":1731736800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":641654763.5399999619,"t":1731740400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":337315852.8999999762,"t":1731744000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":7157621421.1399993896,"t":1731747600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":90022665.7600000054,"t":1731751200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1731754800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1298643972.7999997139,"t":1731758400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":229883194.6800000072,"t":1731762000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3369735381.569999218,"t":1731765600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1777743119.2699999809,"t":1731769200}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":1237763091.9100000858,"t":1731772800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1731776400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":39466650.1400000006,"t":1731780000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":272955087.2200000286,"t":1731783600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":8220974173.7699975967,"t":1731787200}
+{"o":0.000000001,"h":0.0000000014,"l":0.000000001,"c":0.0000000014,"v":28119524864.860004425,"t":1731790800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1217488201.3600001335,"t":1731794400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":76708454.4600000083,"t":1731798000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":271023007.6999999881,"t":1731801600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":74569578.400000006,"t":1731805200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":2050925167.5399999619,"t":1731808800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1184615642.9699997902,"t":1731812400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1668146993.2800009251,"t":1731816000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":198750198.8700000346,"t":1731819600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1205150026.2999994755,"t":1731823200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":1264415695.8100001812,"t":1731826800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":147181939.0600000024,"t":1731830400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":489044051.9099999666,"t":1731834000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":312447231.6099999547,"t":1731837600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":63844229.7599999979,"t":1731841200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":978820857.3400002718,"t":1724644800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1712818587.5799999237,"t":1724648400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":26038124.0199999996,"t":1724652000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1724655600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":986877065.6800000668,"t":1724659200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":111755740.599999994,"t":1724662800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":110428513.299999997,"t":1724666400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1724670000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1724673600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":31918057.0,"t":1724677200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":137376241.1399999857,"t":1724680800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":34546373.8900000006,"t":1724684400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":258704130.680000037,"t":1724688000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":127026114.0399999917,"t":1724691600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":266773699.2699999809,"t":1724695200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":166395708.6400000453,"t":1724698800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":457085121.7200000882,"t":1724702400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":1011276669.0999999046,"t":1724706000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":668394072.3000000715,"t":1724709600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":62337912.6000000015,"t":1724713200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":63536618.5199999958,"t":1724716800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":721489811.339999795,"t":1724720400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724724000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":16027882.2599999998,"t":1724727600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724731200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724734800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724738400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":335795278.5600000024,"t":1724742000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":268245052.0400000215,"t":1724745600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":261270413.9600000083,"t":1724749200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724752800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724756400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":39990242.200000003,"t":1724760000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1386920675.1699998379,"t":1724763600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":131510728.8199999928,"t":1724767200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":295358240.9599999189,"t":1724770800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":33935659.0700000003,"t":1724774400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":3064607.6299999999,"t":1724778000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724781600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":15181203.2400000002,"t":1724785200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":24302913.9400000013,"t":1724788800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1724792400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":9829309.629999999,"t":1724796000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724799600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724803200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":40085029.8400000036,"t":1724806800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724810400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":374899091.0600000024,"t":1724814000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":32300053.7199999988,"t":1724817600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724821200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724824800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":43353236.3200000003,"t":1724828400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724832000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":46232828.5600000024,"t":1724835600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":35832524.2700000033,"t":1724839200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":40994211.0,"t":1724842800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":59581600.7299999893,"t":1724846400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":2576255325.220000267,"t":1724850000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":33157615.7599999979,"t":1724853600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724857200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":2353656.2999999998,"t":1724860800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1237531606.8199996948,"t":1724864400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724868000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000009,"c":0.0000000009,"v":34104965950.3700027466,"t":1724871600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724875200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724878800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":2458444047.6799993515,"t":1724882400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":114376456.8599999994,"t":1724886000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":10852038.8999999985,"t":1724889600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":120877230.9200000018,"t":1724893200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":480110506.4200000167,"t":1724896800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724900400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724904000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724907600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724911200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724914800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724918400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724922000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724925600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724929200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724932800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":438798909.6299999952,"t":1724936400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724940000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724943600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":47528680.3800000027,"t":1724947200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":287736763.5600000024,"t":1724950800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":886242577.4500000477,"t":1724954400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724958000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":30307356.9600000009,"t":1724961600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724965200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":420808282.1700000167,"t":1724968800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724972400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":112055588.7199999988,"t":1724976000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":918945067.810000062,"t":1724979600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":105606872.9599999934,"t":1724983200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724986800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724990400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724994000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1724997600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":46442430.7599999979,"t":1725001200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":27070753.3999999985,"t":1725004800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725008400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":28956122.4100000001,"t":1725012000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725015600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725019200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":90277516.7999999821,"t":1725022800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":80737871.5799999982,"t":1725026400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.000000001,"v":0.0,"t":1725030000}
+{"o":0.000000001,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725033600}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":277260330.4700000286,"t":1725037200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":165949679.5499999821,"t":1725040800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":32130472.9400000013,"t":1725044400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":25593816.0399999991,"t":1725048000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725051600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":7939150.9100000001,"t":1725055200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725058800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":46070877.5100000054,"t":1725062400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":32300053.7199999988,"t":1725066000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725069600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725073200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725076800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725080400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725084000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":41.5,"t":1725087600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725091200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725094800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725098400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725102000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":265710688.2700000107,"t":1725105600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725109200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":183849285.6999999881,"t":1725112800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725116400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725120000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725123600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725127200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725130800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725134400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":298849756.3000000119,"t":1725138000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":76411105.700000003,"t":1725141600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725145200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725148800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725152400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725156000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725159600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":24968397.4800000004,"t":1725163200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":15276961.8800000008,"t":1725166800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725170400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725174000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725177600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725181200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725184800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725188400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725192000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725195600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":161443789.0800000131,"t":1725199200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":5724486.6699999999,"t":1725202800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725206400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725210000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725213600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725217200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725220800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725224400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725228000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":131763768.5400000066,"t":1725231600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725235200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725238800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725242400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":44198168.1000000015,"t":1725246000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725249600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725253200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725256800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725260400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725264000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725267600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725271200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725274800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725278400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725282000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725285600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725289200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725292800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725296400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725300000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":26054128.6400000006,"t":1725303600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725307200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725310800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725314400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":58936540.8399999961,"t":1725318000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725321600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725325200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725328800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725332400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725336000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725339600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":96214098.0400000066,"t":1725343200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725346800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725350400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725354000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":151139090.7800000012,"t":1725357600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725361200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725364800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1000.0,"t":1725368400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725372000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725375600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725379200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725382800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":10987142.3900000006,"t":1725386400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725390000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725393600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725397200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725400800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725404400}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":38947003.5200000033,"t":1725408000}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725411600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725415200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":27247578.8000000007,"t":1725418800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725422400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":957487005.8000000715,"t":1725426000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725429600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725433200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725436800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725440400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":45501529.4399999976,"t":1725444000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725447600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":144363573.5199999809,"t":1725451200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725454800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725458400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725462000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725465600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725469200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725472800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":349302070.5000000596,"t":1725476400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725480000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725483600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":86365953.049999997,"t":1725487200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":180286174.3000000119,"t":1725490800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":361633565.6999999881,"t":1725494400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":27865275.120000001,"t":1725498000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725501600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":111.91,"t":1725505200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":92.37,"t":1725508800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":35821948.5500000045,"t":1725512400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725516000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725519600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725523200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725526800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725530400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725534000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725537600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725541200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725544800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725548400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725552000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725555600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725559200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725562800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725566400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725570000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725573600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725577200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725580800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725584400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":39213522.700000003,"t":1725588000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23669348.4800000004,"t":1725591600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725595200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725598800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725602400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725606000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725609600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725613200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":169877015.0,"t":1725616800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725620400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":110405777.099999994,"t":1725624000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725627600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725631200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":42735119.5799999982,"t":1725634800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725638400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725642000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725645600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725649200}
+{"o":0.0000000009,"h":0.000000001,"l":0.0000000009,"c":0.0000000009,"v":32765617.9600000009,"t":1725652800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":123260289.8799999952,"t":1725656400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":37071713.1199999973,"t":1725660000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725663600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":28817586.9600000009,"t":1725667200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725670800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725674400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":202822513.8199999928,"t":1725678000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725681600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725685200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725688800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":17.54,"t":1725692400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725696000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725699600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725703200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725706800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725710400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23793201.1000000015,"t":1725714000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725717600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":241603469.6399999857,"t":1725721200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725724800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":5133253793.0200004578,"t":1725728400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725732000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":9229527.2400000002,"t":1725735600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":96524553.099999994,"t":1725739200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1261451495.0399999619,"t":1725742800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725746400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725750000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725753600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725757200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725760800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725764400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23316961.6799999997,"t":1725768000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725771600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":91163278.2699999958,"t":1725775200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725778800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725782400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725786000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725789600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":228849306.5600000024,"t":1725793200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725796800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725800400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":117546581.9800000042,"t":1725804000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725807600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725811200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725814800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725818400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725822000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":28864131.6000000015,"t":1725825600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725829200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725832800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23297496.9600000009,"t":1725836400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":13747794.0,"t":1725840000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":105519699.700000003,"t":1725843600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725847200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725850800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725854400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":24546426.7800000012,"t":1725858000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725861600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":25507220.3599999994,"t":1725865200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":158826447.5399999917,"t":1725868800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":30702802.5599999987,"t":1725872400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":26043360.0599999987,"t":1725876000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725879600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725883200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725886800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":202805572.3199999928,"t":1725890400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":117282205.6200000048,"t":1725894000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1725897600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1725901200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":231934523.2200000286,"t":1725904800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725908400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725912000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1725915600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":123788688.0400000066,"t":1725919200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725922800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":311521554.9599999785,"t":1725926400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":205029494.4799999893,"t":1725930000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":892333165.7800002098,"t":1725933600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":114634786.5199999958,"t":1725937200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725940800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":35657197.8800000027,"t":1725944400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":157821381.5799999833,"t":1725948000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":26113298.7199999988,"t":1725951600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725955200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725958800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725962400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725966000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":75083850.299999997,"t":1725969600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":245365703.1999999881,"t":1725973200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725976800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725980400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725984000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725987600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1725991200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1725994800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1725998400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726002000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":106255266.2099999934,"t":1726005600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1061642401.6800003052,"t":1726009200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":18201426.0899999999,"t":1726012800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23368098.4200000018,"t":1726016400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":787734839.939999938,"t":1726020000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726023600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726027200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726030800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":206385860.9599999785,"t":1726034400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":409029401.4700000286,"t":1726038000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726041600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":125494325.5799999982,"t":1726045200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726048800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726052400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":123819160.7099999934,"t":1726056000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1306325675.2200000286,"t":1726059600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":25738801.120000001,"t":1726063200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726066800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":147254126.5200000107,"t":1726070400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":147751443.7199999988,"t":1726074000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":358049298.9200000763,"t":1726077600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":304716175.75,"t":1726081200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":237421698.1799999774,"t":1726084800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":4199638680.8600006104,"t":1726088400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726092000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":4008107704.220000267,"t":1726095600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":87992467.3199999928,"t":1726099200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726102800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726106400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726110000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726113600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":55889593.3299999982,"t":1726117200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":690504492.8299998045,"t":1726120800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726124400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":222024629.0799999833,"t":1726128000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":19855754.9800000004,"t":1726131600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726135200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726138800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726142400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726146000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":7149632.2000000002,"t":1726149600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":893907673.9600000381,"t":1726153200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":808560096.5199999809,"t":1726156800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":65152065.700000003,"t":1726160400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":309327099.9799999595,"t":1726164000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":742651548.6999998093,"t":1726167600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":454929514.6200000048,"t":1726171200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":125445288.3000000119,"t":1726174800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":18270809.2800000012,"t":1726178400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":548803658.9299999475,"t":1726182000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":396484373.2200000286,"t":1726185600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726189200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":95148310.299999997,"t":1726192800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":517133001.0799999833,"t":1726196400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726200000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726203600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":84952698.2199999988,"t":1726207200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":138342176.7199999988,"t":1726210800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726214400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726218000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":102572892.9200000018,"t":1726221600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":223907403.2400000095,"t":1726225200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726228800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":56856011.9799999967,"t":1726232400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":143289940.0800000131,"t":1726236000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":162533755.5200000107,"t":1726239600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":232508687.400000006,"t":1726243200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":437174845.6000000238,"t":1726246800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":3066957355.6699991226,"t":1726250400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":57439056.3599999994,"t":1726254000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":82371169.400000006,"t":1726257600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":76566452.4599999934,"t":1726261200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23397174.9600000009,"t":1726264800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":1448544754.75,"t":1726268400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726272000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":3079472.52,"t":1726275600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726279200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726282800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726286400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726290000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726293600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":71375488.0400000066,"t":1726297200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":143753394.7599999905,"t":1726300800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":65252225.6000000015,"t":1726304400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726308000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726311600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726315200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726318800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726322400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":89702607.900000006,"t":1726326000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":106964763.3799999952,"t":1726329600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726333200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726336800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":162184831.1800000072,"t":1726340400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726344000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":190373441.9200000167,"t":1726347600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":404183760.1399999857,"t":1726351200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":63401735.7199999988,"t":1726354800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":119450855.6599999964,"t":1726358400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":23843192.2800000012,"t":1726362000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726365600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":293835098.7400000095,"t":1726369200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":39016688.0399999991,"t":1726372800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":52754642.1199999973,"t":1726376400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726380000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726383600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726387200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726390800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726394400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726398000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726401600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":188482701.5199999809,"t":1726405200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":498138253.3799999952,"t":1726408800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":95563391.1800000072,"t":1726412400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":112229488.0600000024,"t":1726416000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726419600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726423200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726426800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":778666573.780000329,"t":1726430400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":1021729514.0800002813,"t":1726434000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":169480905.7199999988,"t":1726437600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":279637083.9399999976,"t":1726441200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":255586907.8000000119,"t":1726444800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726448400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":8098.52,"t":1726452000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":44900665.2899999991,"t":1726455600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726459200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726462800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726466400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":41716829.6400000006,"t":1726470000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":332411018.3999999762,"t":1726473600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1726477200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726480800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":0.0,"t":1726484400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1726488000}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000009,"c":0.0000000009,"v":3000000.0,"t":1726491600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":91560102.200000003,"t":1726495200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":308048243.719999969,"t":1726498800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":1160886750.0699999332,"t":1726502400}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726506000}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1726509600}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":51130978.4799999967,"t":1726513200}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":0.0,"t":1726516800}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":37700258.700000003,"t":1726520400}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":67424523.0799999982,"t":1726524000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726527600}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000009,"v":44791812.3100000024,"t":1726531200}
+{"o":0.0000000009,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":39591781.7599999979,"t":1726534800}
+{"o":0.0000000008,"h":0.0000000009,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726538400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726542000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":28116337051.7400054932,"t":1726545600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":146272.73,"t":1726549200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726552800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":97651908.5600000024,"t":1726556400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726560000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726563600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726567200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726570800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726574400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726578000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726581600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":103286021.5799999982,"t":1726585200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726588800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8934683.8900000006,"t":1726592400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":42602706.1899999976,"t":1726596000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":101806627.4200000018,"t":1726599600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":86261962.6000000089,"t":1726603200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726606800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":29953198.5799999982,"t":1726610400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":29949028.0599999987,"t":1726614000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726617600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726621200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726624800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726628400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726632000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726635600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726639200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726642800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726646400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1235849297.4199998379,"t":1726650000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":858007116.6600000858,"t":1726653600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1811969577.779999733,"t":1726657200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2936525.1400000001,"t":1726660800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":622803457.0099998713,"t":1726664400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726668000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726671600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":328951404.0199999809,"t":1726675200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726678800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726682400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":56524170.6799999997,"t":1726686000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726689600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":29785827.9400000013,"t":1726693200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":55474198.9299999997,"t":1726696800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":70770221.7800000012,"t":1726700400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":281168765.7200000286,"t":1726704000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":35998829.1799999997,"t":1726707600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726711200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":555878980.6799999475,"t":1726714800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726718400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":789230453.5199999809,"t":1726722000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":88043610.6400000006,"t":1726725600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726729200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":580432354.4400000572,"t":1726732800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":59224556.3800000027,"t":1726736400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":294539440.2600000501,"t":1726740000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":144570980.2899999917,"t":1726743600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726747200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726750800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726754400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":132093735.3600000143,"t":1726758000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":127356410.849999994,"t":1726761600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":144570980.2899999917,"t":1726765200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":33046851.620000001,"t":1726768800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726772400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":29344054.1999999993,"t":1726776000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":14431026.0199999996,"t":1726779600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726783200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":107047554.7699999958,"t":1726786800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726790400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726794000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":528575329.4199999571,"t":1726797600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":29646837.7800000012,"t":1726801200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726804800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726808400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726812000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":104248476.5100000054,"t":1726815600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2869611.3900000001,"t":1726819200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30968225.7199999988,"t":1726822800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726826400}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":11705978087.2199993134,"t":1726830000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726833600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":1337210116.7100000381,"t":1726837200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726840800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726844400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726848000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726851600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726855200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":265159086.0800000131,"t":1726858800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":85555163.3799999952,"t":1726862400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":0.0,"t":1726866000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":50241688.9399999976,"t":1726869600}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":565141317.4799998999,"t":1726873200}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":36709507.2199999988,"t":1726876800}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":26827674.1600000001,"t":1726880400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000008,"c":0.0000000008,"v":392471739.3299999833,"t":1726884000}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":9239388241.1300010681,"t":1726887600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726891200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726894800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":49983149.3999999985,"t":1726898400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726902000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":11618711444.4599990845,"t":1726905600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726909200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":64023941.0,"t":1726912800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726916400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726920000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":38260466.9799999967,"t":1726923600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726927200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1690985362.6200003624,"t":1726930800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726934400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726938000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726941600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726945200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726948800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726952400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":52096225.0200000033,"t":1726956000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1726959600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726963200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":1852.03,"t":1726966800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726970400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":215073118.599999994,"t":1726974000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":20109737.1999999993,"t":1726977600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1726981200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726984800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726988400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726992000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1726995600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1579775.9199999999,"t":1726999200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":31180282.2600000016,"t":1727002800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":140600806.0399999917,"t":1727006400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727010000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":3603744.9100000001,"t":1727013600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1727017200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1727020800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727024400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727028000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727031600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727035200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1727038800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":21452797.7600000016,"t":1727042400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727046000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727049600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":36527128.7700000033,"t":1727053200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":62778129.7600000054,"t":1727056800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727060400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727064000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727067600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727071200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1727074800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":2510655143.6400003433,"t":1727078400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":458757401.8000000119,"t":1727082000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727085600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727089200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727092800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727096400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":124234456.7399999946,"t":1727100000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727103600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727107200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":221652679.8799999952,"t":1727110800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727114400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727118000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727121600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":31423996.0599999987,"t":1727125200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":52518613.4600000009,"t":1727128800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":184961898.0000000298,"t":1727132400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1727136000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727139600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":311874737.0200000405,"t":1727143200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727146800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":10105533.8399999999,"t":1727150400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1727154000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":0.0,"t":1727157600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727161200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":24912228.7800000012,"t":1727164800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":125494325.5799999982,"t":1727168400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727172000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727175600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727179200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727182800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1173572873.0799999237,"t":1727186400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":45574289.7199999988,"t":1727190000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1952276657.4000000954,"t":1727193600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727197200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":83357305.1099999994,"t":1727200800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1117553932.3600001335,"t":1727204400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":1006622869.9799997807,"t":1727208000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727211600}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":284797315.3499999642,"t":1727215200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":292674572.1400000453,"t":1727218800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":2028951220.8799996376,"t":1727222400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":452823925.5400000811,"t":1727226000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":698116814.3200000525,"t":1727229600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":659324604.8600001335,"t":1727233200}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":5162275454.8399991989,"t":1727236800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727240400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727244000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1878065145.379999876,"t":1727247600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":990319607.4000002146,"t":1727251200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727254800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":220048234.7400000095,"t":1727258400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727262000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":123984046.3599999845,"t":1727265600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727269200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727272800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":112362718.4899999797,"t":1727276400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727280000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727283600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727287200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727290800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":412297350.0599999428,"t":1727294400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1385114805.1400001049,"t":1727298000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727301600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":396674815.3400000334,"t":1727305200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727308800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":781964757.9899998903,"t":1727312400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":202373725.5600000024,"t":1727316000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727319600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727323200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727326800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727330400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":118191752.3599999994,"t":1727334000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727337600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":300000000.0,"t":1727341200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727344800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727348400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":717542744.9299998283,"t":1727352000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":67653560.7800000012,"t":1727355600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":313254760.7999999523,"t":1727359200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":283841381.9300000072,"t":1727362800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727366400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727370000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":96030526.4200000018,"t":1727373600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":30101544.0199999996,"t":1727377200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727380800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":92911649.9600000083,"t":1727384400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":58750009.0399999991,"t":1727388000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727391600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1391506176.2799999714,"t":1727395200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727398800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727402400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727406000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727409600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727413200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727416800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":391094190.7799999714,"t":1727420400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727424000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":259667012.6899999976,"t":1727427600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":37042586.1199999973,"t":1727431200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":15511459.4000000004,"t":1727434800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":109936534.8700000048,"t":1727438400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":249974089.099999994,"t":1727442000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8263007.7199999997,"t":1727445600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":395811587.1800000668,"t":1727449200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":47521942.0,"t":1727452800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":29566093.7800000012,"t":1727456400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":373056806.2200000286,"t":1727460000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1011762017.4599999189,"t":1727463600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":199380068.6200000048,"t":1727467200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":52784108.4200000018,"t":1727470800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":83394457.8199999928,"t":1727474400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":123582834.5,"t":1727478000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727481600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727485200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1072886368.8299999237,"t":1727488800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":255392426.7900000215,"t":1727492400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":149667398.6200000048,"t":1727496000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":222166447.1999999881,"t":1727499600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":817097680.3600000143,"t":1727503200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":265530626.8299999833,"t":1727506800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":418708374.5999999642,"t":1727510400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3631147801.3400001526,"t":1727514000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2180533538.7900004387,"t":1727517600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1302028950.5,"t":1727521200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":5389032755.7600021362,"t":1727524800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2858550243.9200000763,"t":1727528400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":460441132.9400000572,"t":1727532000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":817979069.1800000668,"t":1727535600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1024547019.4199999571,"t":1727539200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":74636566.3400000036,"t":1727542800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727546400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1076726566.2599999905,"t":1727550000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1193166419.529999733,"t":1727553600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":734838816.4799998999,"t":1727557200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":151198055.099999994,"t":1727560800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":637564862.2999999523,"t":1727564400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1414825431.75,"t":1727568000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":35975644.2199999988,"t":1727571600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":832696060.160000205,"t":1727575200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":243298075.900000006,"t":1727578800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727582400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727586000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":243652541.7599999607,"t":1727589600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":542010579.9600000381,"t":1727593200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":679146701.5199999809,"t":1727596800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":603174080.8799999952,"t":1727600400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":47985940.4399999976,"t":1727604000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":5683880.8600000003,"t":1727607600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":76542146.9399999976,"t":1727611200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":196774421.0200000107,"t":1727614800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":172414240.3400000036,"t":1727618400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8392303757.0000009537,"t":1727622000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1042052875.3799997568,"t":1727625600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":119818936.9599999934,"t":1727629200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":60335369.2800000012,"t":1727632800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2448329431.6800003052,"t":1727636400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":63063398.9399999976,"t":1727640000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":346486825.8799999952,"t":1727643600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":119667938.1200000048,"t":1727647200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":191265745.6000000238,"t":1727650800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1090869642.2999999523,"t":1727654400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1468283318.9600002766,"t":1727658000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":35192133.3800000027,"t":1727661600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3296969327.1799993515,"t":1727665200}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":30937922937.9400062561,"t":1727668800}
+{"o":0.0000000007,"h":0.0000000008,"l":0.0000000007,"c":0.0000000008,"v":16843249441.670009613,"t":1727672400}
+{"o":0.0000000008,"h":0.0000000008,"l":0.0000000007,"c":0.0000000007,"v":5704254202.9699993134,"t":1727676000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":638495784.0000002384,"t":1727679600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1035349600.9600000381,"t":1727683200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":899274055.9399998188,"t":1727686800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":738178545.6299999952,"t":1727690400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":342542621.1399999857,"t":1727694000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":253554945.5199999809,"t":1727697600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":567140196.6799999475,"t":1727701200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":901215909.5099999905,"t":1727704800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":502912897.3999999762,"t":1727708400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":3700118410.8900003433,"t":1727712000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":646029319.4799998999,"t":1727715600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":15557589854.2099971771,"t":1727719200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8492201504.2600002289,"t":1727722800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1792050296.5199999809,"t":1727726400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":502554682.3600000143,"t":1727730000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2768309744.4699997902,"t":1727733600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1938741856.0400002003,"t":1727737200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":6246474601.6100025177,"t":1727740800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":779283260.1200000048,"t":1727744400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727748000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":55852305.9799999967,"t":1727751600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":862001036.9799998999,"t":1727755200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":58568569.150000006,"t":1727758800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":639144360.7799999714,"t":1727762400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":262215257.7299999893,"t":1727766000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":407682028.7799999714,"t":1727769600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727773200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":296069163.7200000286,"t":1727776800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":239973323.780000031,"t":1727780400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2902855870.7099995613,"t":1727784000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":631494692.9000000954,"t":1727787600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":52129376.9299999997,"t":1727791200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8968149391.3500022888,"t":1727794800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":116034629.2399999946,"t":1727798400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2761925228.9799995422,"t":1727802000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":623047129.9599999189,"t":1727805600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1727809200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":8512344139.0599994659,"t":1727812800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":763015453.120000124,"t":1727816400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1424852350.9800000191,"t":1727820000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":837750292.7599999905,"t":1727823600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":233818985.099999994,"t":1727827200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":43242282.5799999982,"t":1727830800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2147887492.1999998093,"t":1727834400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":260538628.5799999833,"t":1727838000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":1273053387.620000124,"t":1727841600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":898248067.4900001287,"t":1727845200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":5150504556.1200008392,"t":1727848800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":6635507728.3500013351,"t":1727852400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":5390904685.8000011444,"t":1727856000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":486387456.8000000715,"t":1727859600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":67848500.7399999946,"t":1727863200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1587845373.3999998569,"t":1727866800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727870400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":312630593.1800000072,"t":1727874000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":45869847.6000000015,"t":1727877600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1900018668.0499999523,"t":1727881200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2098856640.3799996376,"t":1727884800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":521037304.8799999356,"t":1727888400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":994717147.4800000191,"t":1727892000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":3399638644.0999999046,"t":1727895600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1918204973.2399997711,"t":1727899200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1239267061.779999733,"t":1727902800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":208993059.2400000095,"t":1727906400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":112263480.6200000048,"t":1727910000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":420387961.8499999642,"t":1727913600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":90093389.400000006,"t":1727917200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":158910159.2599999905,"t":1727920800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":112637413.0400000066,"t":1727924400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727928000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":213302063.0800000131,"t":1727931600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":132844378.8599999994,"t":1727935200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727938800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727942400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":150239436.6800000072,"t":1727946000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727949600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":293989459.1200000048,"t":1727953200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727956800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":233246328.9499999881,"t":1727960400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1727964000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":58523330.6799999997,"t":1727967600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":153497448.5600000024,"t":1727971200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":182844455.6399999857,"t":1727974800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":985857721.9800000191,"t":1727978400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":492212054.0399999619,"t":1727982000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1370474068.9199995995,"t":1727985600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":190163687.3399999738,"t":1727989200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":171758517.5,"t":1727992800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":129704631.1599999964,"t":1727996400}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":8541585601.0100002289,"t":1728000000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":531278555.8400000334,"t":1728003600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":34919219.1599999964,"t":1728007200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":31712355.6000000015,"t":1728010800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728014400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":57955737.3599999994,"t":1728018000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728021600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":35416585.299999997,"t":1728025200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":62341091.2800000012,"t":1728028800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":209024270.3199999928,"t":1728032400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728036000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728039600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":168235660.9399999976,"t":1728043200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":915707033.2200000286,"t":1728046800}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":584522759.0299999714,"t":1728050400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":279314041.6999999881,"t":1728054000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000006,"v":405200970.0200000405,"t":1728057600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":474382449.4200000167,"t":1728061200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":185330724.6000000238,"t":1728064800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":37898155.8599999994,"t":1728068400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":479651718.4799999595,"t":1728072000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728075600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728079200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":286239736.6600000262,"t":1728082800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":755240065.3999998569,"t":1728086400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728090000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":672746140.6200000048,"t":1728093600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":542880616.3600000143,"t":1728097200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728100800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":204882286.4800000191,"t":1728104400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":162609569.2199999988,"t":1728108000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":177611995.3799999952,"t":1728111600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1323612061.2000002861,"t":1728115200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":795836403.8600000143,"t":1728118800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":251226056.4800000191,"t":1728122400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":2771730912.5999994278,"t":1728126000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":899553128.4800001383,"t":1728129600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":133929651.4599999934,"t":1728133200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":0.0,"t":1728136800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":368103503.9199999571,"t":1728140400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":1300665114.4099998474,"t":1728144000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000006,"c":0.0000000007,"v":11297660232.1499958038,"t":1728147600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728151200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":300137841.2400000095,"t":1728154800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":54200410.6199999973,"t":1728158400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":47600291.6400000006,"t":1728162000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":427426456.7400000095,"t":1728165600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":129569304.0199999958,"t":1728169200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":807648274.6800000668,"t":1728172800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":90693429.5,"t":1728176400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":109449346.5,"t":1728180000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728183600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728187200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":192280320.2599999905,"t":1728190800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":362496299.9600000381,"t":1728194400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728198000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728201600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":2375076639.0199999809,"t":1728205200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":254205618.5800000131,"t":1728208800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":392544799.2500000596,"t":1728212400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":147628356.3400000036,"t":1728216000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728219600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":0.0,"t":1728223200}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":209172946.4900000095,"t":1728226800}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":41085555.299999997,"t":1728230400}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":253628766.7399999797,"t":1728234000}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":131684350.4399999976,"t":1728237600}
+{"o":0.0000000007,"h":0.0000000007,"l":0.0000000007,"c":0.0000000007,"v":514008136.8800000548,"t":1728241200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":712445496.0399999619,"t":1721044800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":81432793.8400000036,"t":1721048400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":95559454.0600000173,"t":1721052000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":420413.7,"t":1721055600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":309093623.0400000215,"t":1721059200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":27682323.879999999,"t":1721062800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":151210280.1899999976,"t":1721066400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":1732909498.6099996567,"t":1721070000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":93060171.0199999809,"t":1721073600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":87600446.4600000083,"t":1721077200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":42593853.3599999994,"t":1721080800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":130930524.6599999666,"t":1721084400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":48812810.299999997,"t":1721088000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":136303124.4199999869,"t":1721091600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":2113270029.0300002098,"t":1721095200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":289408750.6800000072,"t":1721098800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":118811215.4200000018,"t":1721102400}
+{"o":0.0000000042,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":25632322.8399999999,"t":1721106000}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":93010906.2800000012,"t":1721109600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":47110117.6199999973,"t":1721113200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":166009941.1100000143,"t":1721116800}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":217557929.3300000727,"t":1721120400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":242237521.8799999952,"t":1721124000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":126515543.8100000024,"t":1721127600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":45377882.2199999988,"t":1721131200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":107164958.4399999976,"t":1721134800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":88922795.9699999988,"t":1721138400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1721142000}
+{"o":0.0000000041,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":109029730.4600000083,"t":1721145600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":31272840.6400000043,"t":1721149200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":207993356.4400000274,"t":1721152800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":92220414.8000000119,"t":1721156400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":129676520.4600000083,"t":1721160000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1147123062.2900006771,"t":1721163600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":39583425.8500000015,"t":1721167200}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":110417510.1400000006,"t":1721170800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":37315533.0799999982,"t":1721174400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":96555591.4600000083,"t":1721178000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":121055893.9100000113,"t":1721181600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":7350577.370000001,"t":1721185200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":104125805.200000003,"t":1721188800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":134259639.3799999952,"t":1721192400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":188646639.900000006,"t":1721196000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":89811289.5600000024,"t":1721199600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1721203200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":331678921.3100000024,"t":1721206800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1721210400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":63063513.2400000021,"t":1721214000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":4848985.7800000003,"t":1721217600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1721221200}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":112306561.3800000101,"t":1721224800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":0.0,"t":1721228400}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":30640100.5799999982,"t":1721232000}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":21307803.5600000024,"t":1721235600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":190185062.2599999905,"t":1721239200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1721242800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":10913737.75,"t":1721246400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":2266847549.6100001335,"t":1721250000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":25178345.9399999976,"t":1721253600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":255937534.0500000119,"t":1721257200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":157788976.4399999976,"t":1721260800}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":256575426.4600000083,"t":1721264400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":559022298.0199999809,"t":1721268000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1721271600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":271545691.7600000501,"t":1721275200}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":141678459.0399999917,"t":1721278800}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":12768962.8200000003,"t":1721282400}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":0.0,"t":1721286000}
+{"o":0.000000004,"h":0.000000004,"l":0.0000000039,"c":0.0000000039,"v":100564646.1799999923,"t":1721289600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000039,"c":0.0000000039,"v":0.0,"t":1721293200}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000038,"v":2500788481.9800000191,"t":1721296800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000036,"c":0.0000000036,"v":3258821928.3400001526,"t":1721300400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":70893399.5600000024,"t":1721304000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":862739344.810000062,"t":1721307600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":430625650.5099999905,"t":1721311200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":44339915.6200000048,"t":1721314800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1721318400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":64423723.400000006,"t":1721322000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":47740774.9199999943,"t":1721325600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":165035419.6800000072,"t":1721329200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":147953127.4900000095,"t":1721332800}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":639567869.5,"t":1721336400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":70937163.3999999911,"t":1721340000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1721343600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":18871507.3599999994,"t":1721347200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":42171112.5799999982,"t":1721350800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":10050830.8399999999,"t":1721354400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1721358000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":454414555.6199999452,"t":1721361600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":48335095.4999999925,"t":1721365200}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000035,"c":0.0000000036,"v":159945424.130000025,"t":1721368800}
+{"o":0.0000000036,"h":0.0000000037,"l":0.0000000036,"c":0.0000000037,"v":10563678.7799999993,"t":1721372400}
+{"o":0.0000000037,"h":0.0000000037,"l":0.0000000036,"c":0.0000000036,"v":101265502.5199999958,"t":1721376000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":38157863.8599999994,"t":1721379600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1721383200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1721386800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":56834145.0799999982,"t":1721390400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":335664433.9499999881,"t":1721394000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":44209430.599999994,"t":1721397600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":21529227.5599999987,"t":1721401200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":11883685.2100000009,"t":1721404800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":312284298.7200000286,"t":1721408400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1721412000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":3026217.6699999999,"t":1721415600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":453221260.6399999857,"t":1721419200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":177925718.4600000083,"t":1721422800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":76023079.700000003,"t":1721426400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":78791281.8400000036,"t":1721430000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1721433600}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":65800446.1799999997,"t":1721437200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":90736862.3599999845,"t":1721440800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":36454150.1400000006,"t":1721444400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":123793168.099999994,"t":1721448000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":150273558.4199999869,"t":1721451600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":181577549.2200000286,"t":1721455200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":0.0,"t":1721458800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":27717818.7799999975,"t":1721462400}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":45305872.4599999934,"t":1721466000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000036,"c":0.0000000036,"v":28804248.5999999978,"t":1721469600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":155225941.280000031,"t":1721473200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":0.0,"t":1721476800}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000034,"v":2162790443.2800002098,"t":1721480400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":38452867.9399999976,"t":1721484000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":73626340.6299999952,"t":1721487600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":72493084.4800000042,"t":1721491200}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":33971276.8599999994,"t":1721494800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":129991010.2600000054,"t":1721498400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":147343200.5400000215,"t":1721502000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":22347060.3399999999,"t":1721505600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":18359142.8599999957,"t":1721509200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1220471758.5899999142,"t":1721512800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":0.0,"t":1721516400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1216156001.8800003529,"t":1721520000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":90177630.4399999976,"t":1721523600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":17510868.6600000001,"t":1721527200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":55634907.3900000006,"t":1721530800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":92059250.3100000024,"t":1721534400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1721538000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":0.0,"t":1721541600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":107680931.6899999976,"t":1721545200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":219970747.6400000155,"t":1721548800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":7584443.5800000001,"t":1721552400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1721556000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":48285886.1800000072,"t":1721559600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":81830750.8199999928,"t":1721563200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":46780230.3299999982,"t":1721566800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":11640793.5999999996,"t":1721570400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1721574000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":659467443.2899999619,"t":1721577600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":619823718.6199998856,"t":1721581200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":59152651.0399999991,"t":1721584800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":190237479.5799999535,"t":1721588400}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":127296958.6000000089,"t":1721592000}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":7574596.9000000004,"t":1721595600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":935250949.629999876,"t":1721599200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":51023937.7200000063,"t":1721602800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":410611343.1000000238,"t":1721606400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":85142061.0200000107,"t":1721610000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":98071372.0000000149,"t":1721613600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":531993497.7400001287,"t":1721617200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":124785117.1899999976,"t":1721620800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":73755818.5199999958,"t":1721624400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":456470300.9599999189,"t":1721628000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":63331992.4099999964,"t":1721631600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":256473727.6900000572,"t":1721635200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":283129359.9799999595,"t":1721638800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":127925738.1599999964,"t":1721642400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":75731004.5699999928,"t":1721646000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":112747806.9200000018,"t":1721649600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":29860602.9600000009,"t":1721653200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":0.0,"t":1721656800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":62337949.299999997,"t":1721660400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":303938296.3500000238,"t":1721664000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":524917482.9800000191,"t":1721667600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":663938552.6800000668,"t":1721671200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":188073324.3999999762,"t":1721674800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":207695468.0600000024,"t":1721678400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":245927973.280000031,"t":1721682000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1260785755.8600001335,"t":1721685600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1389446106.4000003338,"t":1721689200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":56722861.6000000015,"t":1721692800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":23605458.7399999984,"t":1721696400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":47132202.8999999985,"t":1721700000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":0.0,"t":1721703600}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":69174202.4399999976,"t":1721707200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":319264831.7699999809,"t":1721710800}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":2635865849.1600008011,"t":1721714400}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":406344633.2999998927,"t":1721718000}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":857192366.5999999046,"t":1721721600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000027,"c":0.0000000028,"v":8842458083.2499980927,"t":1721725200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":46372950.700000003,"t":1721728800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":619019011.6699999571,"t":1721732400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":131798205.799999997,"t":1721736000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":88398801.0799999833,"t":1721739600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":47376242.200000003,"t":1721743200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":39191713.5799999982,"t":1721746800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":0.0,"t":1721750400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":172465182.3400000036,"t":1721754000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":0.0,"t":1721757600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":21951749.5399999991,"t":1721761200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":32389707.3000000007,"t":1721764800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":105765911.4199999869,"t":1721768400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":854445751.8600001335,"t":1721772000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":447703921.5700001121,"t":1721775600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":512169288.6600000262,"t":1721779200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":38714656.799999997,"t":1721782800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":406441418.8600000143,"t":1721786400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":179540027.6999999881,"t":1721790000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":0.0,"t":1721793600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":43802431.1599999964,"t":1721797200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1643768592.0000004768,"t":1721800800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":176867629.4599999785,"t":1721804400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":257142732.7400000095,"t":1721808000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":73037739.8799999952,"t":1721811600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":47961721.0400000066,"t":1721815200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":487036744.1399999261,"t":1721818800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":65745541.7800000012,"t":1721822400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1721826000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":100502357.8199999928,"t":1721829600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":482264010.719999969,"t":1721833200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":1524011119.039999485,"t":1721836800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":377652628.5000001192,"t":1721840400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1721844000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1721847600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":445331222.0199999213,"t":1721851200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":169895756.1399999857,"t":1721854800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1721858400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":18803897.0599999987,"t":1721862000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1721865600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":33045543.5799999982,"t":1721869200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":70024256.8599999994,"t":1721872800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3478088.6000000001,"t":1721876400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":278338783.9800000787,"t":1721880000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":298424308.2799999714,"t":1721883600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1696719276.9100000858,"t":1721887200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":581366985.6600003242,"t":1721890800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":23733067.2599999979,"t":1721894400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":78669.98,"t":1721898000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":172804574.7800000012,"t":1721901600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":176740358.4300000072,"t":1721905200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":19339406.9600000009,"t":1721908800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":41039679.8200000003,"t":1721912400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":160764325.3799999952,"t":1721916000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":514020763.4599999785,"t":1721919600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":451342960.4499999285,"t":1721923200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1721926800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":4529009.5800000001,"t":1721930400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":541954862.7200000286,"t":1721934000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1721937600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":26786349.2399999984,"t":1721941200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":25150719.6499999985,"t":1721944800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":4181003.4399999999,"t":1721948400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":17079692.5700000003,"t":1721952000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":8079873.1699999999,"t":1721955600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":48954592.799999997,"t":1721959200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3366619548.779999733,"t":1721962800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":57729305.5,"t":1721966400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1721970000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":36198496.3200000003,"t":1721973600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1721977200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1721980800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":816396200.589999795,"t":1721984400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":78950471.0199999958,"t":1721988000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":52466251.7599999905,"t":1721991600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":20518913.3399999999,"t":1721995200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1721998800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":19660553.5,"t":1722002400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":83446775.8599999994,"t":1722006000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":25284504.2800000012,"t":1722009600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":25256826.1600000001,"t":1722013200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":46387742.5200000033,"t":1722016800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":39527630.6000000015,"t":1722020400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":106993801.0600000173,"t":1722024000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1722027600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1722031200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":28824690.6100000031,"t":1722034800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1383376705.82999897,"t":1722038400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2344706267.8599982262,"t":1722042000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":52892728.1599999964,"t":1722045600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":65371338.1199999973,"t":1722049200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":142727540.0800000131,"t":1722052800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":455685442.3999999762,"t":1722056400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":130070292.5600000024,"t":1722060000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":43032043.4600000009,"t":1722063600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":33394571.0399999991,"t":1722067200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":254801592.2000000477,"t":1722070800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":608348943.7400001287,"t":1722074400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":33206077.8800000027,"t":1722078000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722081600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":184738421.2199999988,"t":1722085200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":231206421.3900000155,"t":1722088800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":4616918.5199999996,"t":1722092400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":152121411.0600000024,"t":1722096000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":19737573.8399999999,"t":1722099600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":151860585.5,"t":1722103200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722106800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":657774170.9000003338,"t":1722110400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":223655950.2799999416,"t":1722114000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":107349539.6800000072,"t":1722117600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":262262792.1299999952,"t":1722121200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":448858922.0400000215,"t":1722124800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":20326198.3000000007,"t":1722128400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":157983972.1400000155,"t":1722132000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":129823036.2200000137,"t":1722135600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":20919149.9600000009,"t":1722139200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":93585718.3599999994,"t":1722142800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722146400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722150000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722153600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":3392427920.8200001717,"t":1722157200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722160800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":325451088.0399999619,"t":1722164400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722168000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722171600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722175200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":159043436.6200000048,"t":1722178800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":79370216.599999994,"t":1722182400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722186000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":101049770.1599999964,"t":1722189600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":44337851.0199999958,"t":1722193200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":112504163.7999999821,"t":1722196800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722200400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":425006.06,"t":1722204000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":78057424.799999997,"t":1722207600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722211200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":213374112.900000006,"t":1722214800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":240898477.6999999881,"t":1722218400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722222000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722225600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":62788125.1599999964,"t":1722229200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":116032151.2400000244,"t":1722232800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":5115534.6399999997,"t":1722236400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":31057895.3399999999,"t":1722240000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":180069045.4199999869,"t":1722243600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":255172406.5400000215,"t":1722247200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":91660410.4800000042,"t":1722250800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":63442904.0599999949,"t":1722254400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":64314807.400000006,"t":1722258000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":227427382.8799999952,"t":1722261600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1722265200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":577943438.8099999428,"t":1722268800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":125389968.9600000083,"t":1722272400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1047440741.6800000668,"t":1722276000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":115109804.4999999851,"t":1722279600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":3650053819.5199985504,"t":1722283200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":934969547.5700001717,"t":1722286800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":206293942.0399999917,"t":1722290400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":1451832557.3399999142,"t":1722294000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":848901331.9199997187,"t":1722297600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":807756206.7999999523,"t":1722301200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":45433593.1400000006,"t":1722304800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":274766654.1800000072,"t":1722308400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":154765289.569999963,"t":1722312000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1919592.53,"t":1722315600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722319200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":217745395.0399999917,"t":1722322800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722326400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":41934925.8399999961,"t":1722330000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722333600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722337200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2469257759.9799995422,"t":1722340800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":76348301.2800000161,"t":1722344400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":17344938.8399999999,"t":1722348000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":2614216.04,"t":1722351600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":8934683.9000000004,"t":1722355200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1722358800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722362400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":97460501.5799999833,"t":1722366000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722369600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":48012938.8999999985,"t":1722373200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1722376800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":1608521003.039999485,"t":1722380400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":84884161.4599999934,"t":1722384000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":140000000.0,"t":1722387600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":3128129305.4899997711,"t":1722391200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":234086097.8199999928,"t":1722394800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":116969097.900000006,"t":1722398400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":71643134.8799999952,"t":1722402000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722405600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722409200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":43735099.1199999973,"t":1722412800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1722416400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722420000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":112580494.25,"t":1722423600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":27483986.0,"t":1722427200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722430800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1722434400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":40661846.0600000024,"t":1722438000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":12472987.1799999997,"t":1722441600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722445200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722448800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":429603080.0999999642,"t":1722452400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":911038395.8100001812,"t":1722456000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":292042446.7099999189,"t":1722459600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":10595821.1600000001,"t":1722463200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":406206689.0799999237,"t":1722466800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":20117643.9600000009,"t":1722470400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":27819916.3399999999,"t":1722474000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":529131179.7499999404,"t":1722477600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":434768331.6399998665,"t":1722481200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722484800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":245835571.0200000405,"t":1722488400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":436237520.4999999404,"t":1722492000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":835720353.9700001478,"t":1722495600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":121451129.1599999964,"t":1722499200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1722502800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722506400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722510000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":83352731.4799999893,"t":1722513600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":2800416298.2000007629,"t":1722517200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":72229985.6199999899,"t":1722520800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":10197616.4199999999,"t":1722524400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722528000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":177742103.1400000155,"t":1722531600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":356711078.1399999857,"t":1722535200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":238361072.7999999821,"t":1722538800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":321063527.8800000548,"t":1722542400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":402683539.7200000286,"t":1722546000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":108721519.1899999976,"t":1722549600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":49017000.2199999988,"t":1722553200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1722556800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722560400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":133695166.9399999976,"t":1722564000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722567600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1123924651.0400002003,"t":1722571200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1722574800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1722578400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1722582000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722585600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1722589200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":37613450.0600000024,"t":1722592800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":36262174.8000000045,"t":1722596400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":4385066459.5399999619,"t":1722600000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":25005367.4100000039,"t":1722603600}
+{"o":0.000000002,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":1133877200.5799996853,"t":1722607200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000016,"c":0.0000000016,"v":16110276532.1999969482,"t":1722610800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":374740920.9400000572,"t":1722614400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":118943228.6599999964,"t":1722618000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722621600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":110695681.0599999875,"t":1722625200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":56396290.599999994,"t":1722628800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":46215879.9799999967,"t":1722632400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":20102698.7800000012,"t":1722636000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":48966780.6600000039,"t":1722639600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1722643200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722646800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":19893263.8399999999,"t":1722650400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":86414808.8800000101,"t":1722654000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":17754903.7199999988,"t":1722657600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":90539663.700000003,"t":1722661200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":27254136.1400000006,"t":1722664800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1722668400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":45476098.4800000042,"t":1722672000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":16087169.9499999993,"t":1722675600}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1722679200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":30153520.8500000015,"t":1722682800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":421739811.9499999881,"t":1722686400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":36960502.9799999967,"t":1722690000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":296230198.1200000048,"t":1722693600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":61028265.5600000024,"t":1722697200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":33274397.2199999988,"t":1722700800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722704400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722708000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":52670589.9300000072,"t":1722711600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1722715200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":23548332.0,"t":1722718800}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1722722400}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":86715376.7400000095,"t":1722726000}
+{"o":0.0000000016,"h":0.0000000016,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1722729600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":109006733.9399999976,"t":1722733200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":31770324.879999999,"t":1722736800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":14680990.4199999999,"t":1722740400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722744000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":43312471.6599999964,"t":1722747600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1722751200}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":0.0,"t":1722754800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":204586164.7800000012,"t":1722758400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":0.0,"t":1722762000}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":490182858.3199999928,"t":1722765600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":104082877.599999994,"t":1722769200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":40728779.2600000054,"t":1722772800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":109947030.6599999964,"t":1722776400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":70969687.299999997,"t":1722780000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":0.0,"t":1722783600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":80553045.400000006,"t":1722787200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000014,"c":0.0000000014,"v":16695173877.75,"t":1722790800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1722794400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":461670636.4600000381,"t":1722798000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":2489099928.8600006104,"t":1722801600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":160258288.9199999869,"t":1722805200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722808800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":1665176975.759999752,"t":1722812400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":105965280.2400000095,"t":1722816000}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":727481601.3700000048,"t":1722819600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":284581062.9700000286,"t":1722823200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":407677370.7599999905,"t":1722826800}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":14693578.9399999995,"t":1722830400}
+{"o":0.0000000014,"h":0.0000000016,"l":0.0000000013,"c":0.0000000014,"v":1921727466.6399998665,"t":1722834000}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000013,"v":56439300.1799999997,"t":1722837600}
+{"o":0.0000000013,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":561671333.2000000477,"t":1722841200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":1711611.29,"t":1722844800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":11404338.7200000007,"t":1722848400}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":153697064.7799999714,"t":1722852000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":45848944.2199999988,"t":1722855600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":64797995.2899999991,"t":1722859200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1722862800}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000012,"c":0.0000000013,"v":78763419.7399999946,"t":1722866400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":736472269.7400001287,"t":1722870000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":0.0,"t":1722873600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1722877200}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":40804049.4600000009,"t":1722880800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":125236371.5699999928,"t":1722884400}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":49815270.0199999958,"t":1722888000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":1776898760.5599999428,"t":1722891600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722895200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":14328535.0099999998,"t":1722898800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1722902400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1722906000}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000014,"v":513249308.2699999809,"t":1722909600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":70840591.8599999994,"t":1722913200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":8796891.8499999996,"t":1722916800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":35867258.0399999991,"t":1722920400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":107799735.8599999994,"t":1722924000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722927600}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000014,"c":0.0000000014,"v":214506188.2100000083,"t":1722931200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":245220314.6999999881,"t":1722934800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722938400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722942000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722945600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722949200}
+{"o":0.0000000014,"h":0.0000000015,"l":0.0000000013,"c":0.0000000014,"v":374788605.7599999905,"t":1722952800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":71934074.6399999857,"t":1722956400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":57117789.8800000027,"t":1722960000}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":211702631.0699999928,"t":1722963600}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":92289252.2600000054,"t":1722967200}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722970800}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000014,"c":0.0000000014,"v":0.0,"t":1722974400}
+{"o":0.0000000014,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":6093727474.0200004578,"t":1722978000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":106939427.6799999774,"t":1722981600}
+{"o":0.0000000013,"h":0.0000000014,"l":0.0000000013,"c":0.0000000013,"v":268523319.1000000238,"t":1722985200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1722988800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":15396187.7200000007,"t":1722992400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":193806425.3799999952,"t":1722996000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":165474547.4799999893,"t":1722999600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":98271598.650000006,"t":1723003200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723006800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723010400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":64693956.150000006,"t":1723014000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":435114512.1600000262,"t":1723017600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723021200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":1496115449.5100007057,"t":1723024800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":607517161.7000000477,"t":1723028400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723032000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":2484937943.1999993324,"t":1723035600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":266668310.4799999595,"t":1723039200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723042800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723046400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1723050000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":372372499.2600000501,"t":1723053600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":72186880.0699999928,"t":1723057200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723060800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723064400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723068000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":294204581.3800000548,"t":1723071600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":99734147.5199999958,"t":1723075200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723078800}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":64271426.400000006,"t":1723082400}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1723086000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":31936876.4200000018,"t":1723089600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":5279540.54,"t":1723093200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1723096800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":24003037.2399999984,"t":1723100400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723104000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723107600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1723111200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000011,"c":0.0000000011,"v":12049225688.8699989319,"t":1723114800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":4232574.0,"t":1723118400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723122000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723125600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723129200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723132800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723136400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":2500000.0,"t":1723140000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723143600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723147200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":17280705.6799999997,"t":1723150800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723154400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1723158000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":262965918.7200000286,"t":1723161600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":24802582.3599999994,"t":1723165200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":14714154.5800000001,"t":1723168800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723172400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":33015645.9800000004,"t":1723176000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1033267930.9299999475,"t":1723179600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":29730319.6600000001,"t":1723183200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":3022563.98,"t":1723186800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":70752274.0199999958,"t":1723190400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723194000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":32316330.3399999999,"t":1723197600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723201200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1625184.6599999999,"t":1723204800}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":206919516.1200000048,"t":1723208400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723212000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000012,"v":0.0,"t":1723215600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723219200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723222800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723226400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":326788.26,"t":1723230000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":17532008.0,"t":1723233600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":71011041.599999994,"t":1723237200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":16157909.9600000009,"t":1723240800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723244400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":173322414.4399999976,"t":1723248000}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":2851810265.4600000381,"t":1723251600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":388531938.3399999142,"t":1723255200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723258800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723262400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1732894416.5400004387,"t":1723266000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1224648116.2899997234,"t":1723269600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":166913746.7800000012,"t":1723273200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":148051960.7899999917,"t":1723276800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":37016667.2199999988,"t":1723280400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723284000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723287600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723291200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723294800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723298400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":309889635.6200000048,"t":1723302000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723305600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":54470258.0199999958,"t":1723309200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723312800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":163498800.400000006,"t":1723316400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":500363252.6199999452,"t":1723320000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":50062911.4199999943,"t":1723323600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723327200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723330800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":468372530.3999999762,"t":1723334400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":131272722.200000003,"t":1723338000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723341600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723345200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723348800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723352400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723356000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723359600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":179544716.3400000036,"t":1723363200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723366800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723370400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723374000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723377600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":27403555.5199999996,"t":1723381200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723384800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":266229667.780000031,"t":1723388400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723392000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":31800964.5199999996,"t":1723395600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723399200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723402800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":133541036.549999997,"t":1723406400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":93037727.0200000107,"t":1723410000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1354711489.5499999523,"t":1723413600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":239016653.0900000334,"t":1723417200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":152593746.3500000238,"t":1723420800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723424400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723428000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723431600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":274522850.1599999666,"t":1723435200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":503930194.2099999785,"t":1723438800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723442400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1723446000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1723449600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723453200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723456800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":31196231.6099999994,"t":1723460400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723464000}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":45645249.1400000006,"t":1723467600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":37878876.299999997,"t":1723471200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":114207732.099999994,"t":1723474800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1109711587.3099999428,"t":1723478400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":123096980.5399999917,"t":1723482000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723485600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":311352472.1200000644,"t":1723489200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":99222706.0399999917,"t":1723492800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":148709840.0200000107,"t":1723496400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":60329997.9200000018,"t":1723500000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723503600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":36773912.6000000015,"t":1723507200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":233467825.3400000036,"t":1723510800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":130394554.1800000072,"t":1723514400}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1723518000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723521600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723525200}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":42247455.7800000012,"t":1723528800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1723532400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":185723582.6999999881,"t":1723536000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723539600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":35147246.8999999985,"t":1723543200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":52004050.7400000021,"t":1723546800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":64797645.9600000009,"t":1723550400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":67931472.6400000006,"t":1723554000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":27017458.2199999988,"t":1723557600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":102370725.099999994,"t":1723561200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":155560543.8100000024,"t":1723564800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":58052358.7400000021,"t":1723568400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723572000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723575600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":208101811.900000006,"t":1723579200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":93445885.0199999958,"t":1723582800}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1723586400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":0.0,"t":1723590000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":5331812058.9599990845,"t":1723593600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723597200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":21621624.120000001,"t":1723600800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":36101467.9200000018,"t":1723604400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":126416019.1200000048,"t":1723608000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723611600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":23641154.5799999982,"t":1723615200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723618800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":225909316.3400000036,"t":1723622400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723626000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723629600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723633200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":178464692.5600000024,"t":1723636800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":11127072.7400000002,"t":1723640400}
+{"o":0.0000000011,"h":0.0000000012,"l":0.0000000011,"c":0.0000000011,"v":9586707.6699999999,"t":1723644000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723647600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":958743808.3799999952,"t":1723651200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":1802969.48,"t":1723654800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723658400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723662000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723665600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":5946450331.3000001907,"t":1723669200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1723672800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.000000001,"c":0.000000001,"v":4674500362.6400003433,"t":1723676400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":41976004.0800000057,"t":1723680000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":568846.0,"t":1723683600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":468498969.3199999928,"t":1723687200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":98354603.5400000066,"t":1723690800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723694400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723698000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723701600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":11965019.9299999997,"t":1723705200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723708800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723712400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723716000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":175381657.3400000036,"t":1723719600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":6901622.46,"t":1723723200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723726800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723730400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2410907011.2600007057,"t":1723734000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723737600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":312974739.9200000167,"t":1723741200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":249711430.2400000095,"t":1723744800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":228278365.5600000024,"t":1723748400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723752000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":30727871.0599999987,"t":1723755600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1055063554.5700000525,"t":1723759200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1045905.36,"t":1723762800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723766400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":2472209076.0899996758,"t":1723770000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":49850000.0,"t":1723773600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723777200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723780800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723784400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":1000000000.0,"t":1723788000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723791600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723795200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723798800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723802400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":70679387.5699999928,"t":1723806000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723809600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723813200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":167606278.7199999988,"t":1723816800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723820400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723824000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723827600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723831200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723834800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723838400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":28522663.5199999996,"t":1723842000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":31291311.0599999987,"t":1723845600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723849200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723852800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":751935497.0800000429,"t":1723856400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":153555419.4199999869,"t":1723860000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":277591781.8400000334,"t":1723863600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723867200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723870800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":121693620.4800000042,"t":1723874400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":37136012.6199999973,"t":1723878000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":316312030.8199999928,"t":1723881600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":92614899.0300000012,"t":1723885200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":323010.22,"t":1723888800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723892400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723896000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723899600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":33438754.4200000018,"t":1723903200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723906800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":9960553.0,"t":1723910400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723914000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723917600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":674334062.9000000954,"t":1723921200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723924800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":376506549.0600000024,"t":1723928400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723932000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":46098127.0,"t":1723935600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723939200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":331538018.0999999642,"t":1723942800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723946400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723950000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723953600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3011793.1800000002,"t":1723957200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":225164719.3400000036,"t":1723960800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":986535249.9299999475,"t":1723964400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723968000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723971600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723975200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723978800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723982400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1723986000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":20136215.8200000003,"t":1723989600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":36209381.4799999967,"t":1723993200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":58094537.1400000006,"t":1723996800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":3453584268.6300001144,"t":1724000400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":232153924.3400000036,"t":1724004000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":175212664.2999999821,"t":1724007600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":20430436.1000000015,"t":1724011200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724014800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":960973.14,"t":1724018400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":284507280.5199999809,"t":1724022000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724025600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":94844400.299999997,"t":1724029200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":87438831.0799999982,"t":1724032800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":282727856.8999999762,"t":1724036400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724040000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724043600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":185297870.6899999976,"t":1724047200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724050800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724054400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":45390861.5,"t":1724058000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724061600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724065200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724068800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":923793618.7400001287,"t":1724072400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724076000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":56690254.5600000024,"t":1724079600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":16217827.4199999999,"t":1724083200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":13042162.4199999999,"t":1724086800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":91173619.8800000101,"t":1724090400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724094000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724097600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":96671151.6600000113,"t":1724101200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":88425964.6599999964,"t":1724104800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724108400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724112000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":175480537.6200000048,"t":1724115600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724119200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724122800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724126400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724130000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724133600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724137200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724140800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724144400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":20330748.2399999984,"t":1724148000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724151600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724155200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724158800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":7176822.8200000003,"t":1724162400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724166000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724169600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724173200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724176800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724180400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724184000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":120837793.5799999982,"t":1724187600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":20460937.6799999997,"t":1724191200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":66121921.0500000045,"t":1724194800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":30195125.0199999996,"t":1724198400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724202000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":20464384.6799999997,"t":1724205600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724209200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":366196513.0200000405,"t":1724212800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":45029035.0,"t":1724216400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":70333473.3199999928,"t":1724220000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":5683122.5199999996,"t":1724223600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724227200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724230800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":100000000.0,"t":1724234400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724238000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":0.0,"t":1724241600}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":39374073.0,"t":1724245200}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":7258550.1200000001,"t":1724248800}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":133186734.8799999952,"t":1724252400}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":87003687.1200000048,"t":1724256000}
+{"o":0.000000001,"h":0.000000001,"l":0.000000001,"c":0.000000001,"v":152158554.9800000191,"t":1724259600}
+{"o":0.000000001,"h":0.0000000011,"l":0.000000001,"c":0.0000000011,"v":14468457053.2700004578,"t":1724263200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":926270693.2599999905,"t":1724266800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":318512654.0400000215,"t":1724270400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":31283602.5199999996,"t":1724274000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724277600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":20066681.379999999,"t":1724281200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":306148012.0199999809,"t":1724284800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":372215970.1399999857,"t":1724288400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724292000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":35647292.1000000015,"t":1724295600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724299200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":25347726.7199999988,"t":1724302800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724306400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724310000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724313600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724317200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724320800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":52751633.2899999991,"t":1724324400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":364303577.9200000763,"t":1724328000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":4605367.4399999995,"t":1724331600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":620125532.660000205,"t":1724335200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":66142769.9800000042,"t":1724338800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724342400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724346000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724349600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724353200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724356800}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":444809846.219999969,"t":1724360400}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":0.0,"t":1724364000}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":238571157.3000000119,"t":1724367600}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":597183796.3500000238,"t":1724371200}
+{"o":0.0000000011,"h":0.0000000011,"l":0.0000000011,"c":0.0000000011,"v":102925985.9200000018,"t":1724374800}
+{"o":0.0000000011,"h":0.0000000013,"l":0.0000000011,"c":0.0000000013,"v":5287796830.9399986267,"t":1724378400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":15113004.2800000012,"t":1724382000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":30838150.1600000001,"t":1724385600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724389200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724392800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724396400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724400000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724403600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724407200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":28436598.3000000007,"t":1724410800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724414400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724418000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":0.0,"t":1724421600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":269932291.1100000143,"t":1724425200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":355748756.1399999261,"t":1724428800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":298240995.7200000286,"t":1724432400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":39850007.2600000054,"t":1724436000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":139285060.5699999928,"t":1724439600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":66729451.7800000012,"t":1724443200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":8495429.7599999998,"t":1724446800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":60091147.3400000036,"t":1724450400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":198876660.9199999869,"t":1724454000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":17072496.5,"t":1724457600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":56135579.1399999931,"t":1724461200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":163632475.9399999678,"t":1724464800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724468400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724472000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724475600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724479200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724482800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724486400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724490000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724493600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":40961476.8999999985,"t":1724497200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724500800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724504400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724508000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":42399689.9399999976,"t":1724511600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":897014.2,"t":1724515200}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000013,"v":38746770.3599999994,"t":1724518800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":25025673.0599999987,"t":1724522400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":38540979.1799999997,"t":1724526000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724529600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724533200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":20066681.379999999,"t":1724536800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724540400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":143676444.0600000024,"t":1724544000}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724547600}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":18986286.3599999994,"t":1724551200}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":0.0,"t":1724554800}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000013,"c":0.0000000013,"v":38924555.5,"t":1724558400}
+{"o":0.0000000013,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":3528564110.7199993134,"t":1724562000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724565600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724569200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724572800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724576400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724580000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724583600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":18153890.2399999984,"t":1724587200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724590800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":24575213.6799999997,"t":1724594400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724598000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":9391696.3000000007,"t":1724601600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":225499250.8000000119,"t":1724605200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":19499597.2800000012,"t":1724608800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":108706421.9599999934,"t":1724612400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":113161270.6599999964,"t":1724616000}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724619600}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":26909523.8599999994,"t":1724623200}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724626800}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":0.0,"t":1724630400}
+{"o":0.0000000012,"h":0.0000000012,"l":0.0000000012,"c":0.0000000012,"v":1778528008.2000005245,"t":1724634000}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":1070838787.7399998903,"t":1724637600}
+{"o":0.0000000012,"h":0.0000000013,"l":0.0000000012,"c":0.0000000012,"v":309430827.1800000668,"t":1724641200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":723975665.1100000143,"t":1717444800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1344356765.9999997616,"t":1717448400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2733625524.2499990463,"t":1717452000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":4739121803.3100032806,"t":1717455600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":3982713976.2699985504,"t":1717459200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1267070422.060000658,"t":1717462800}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":9117061115.2900028229,"t":1717466400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":5106298729.1699981689,"t":1717470000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":2050600088.4800009727,"t":1717473600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1265664550.5099995136,"t":1717477200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":447737472.3399999738,"t":1717480800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":234574132.4599999785,"t":1717484400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":403074003.1000000238,"t":1717488000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":408413726.7699998617,"t":1717491600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":106082485.4600000083,"t":1717495200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":305795732.5199999809,"t":1717498800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":193131510.1699999869,"t":1717502400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":558727282.5,"t":1717506000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1820880475.0199999809,"t":1717509600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1641046062.4499993324,"t":1717513200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.000000002,"c":0.000000002,"v":6334557122.5599994659,"t":1717516800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":6705539765.4100008011,"t":1717520400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":2436042974.8400001526,"t":1717524000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":3485461134.3499999046,"t":1717527600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1058686363.3200005293,"t":1717531200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":3404647380.6499991417,"t":1717534800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":700934009.2199999094,"t":1717538400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":979146066.0199997425,"t":1717542000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1232730241.4800000191,"t":1717545600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2546189397.8400006294,"t":1717549200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":2592447549.7099990845,"t":1717552800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1887316847.0900001526,"t":1717556400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":993463620.0799993277,"t":1717560000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":153722162.2799999714,"t":1717563600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":365701804.3199999928,"t":1717567200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":3037545.5600000001,"t":1717570800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1362142768.3500003815,"t":1717574400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1717578000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":220487444.2599999905,"t":1717581600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1180611440.8499999046,"t":1717585200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":50001749.6599999964,"t":1717588800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":833065146.0100001097,"t":1717592400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":6107738417.2000007629,"t":1717596000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":542874480.5100001097,"t":1717599600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":2163583024.0400004387,"t":1717603200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1320022195.3499994278,"t":1717606800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1322820907.8499999046,"t":1717610400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1614468392.9199995995,"t":1717614000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1174208469.8900001049,"t":1717617600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":5001605103.1200017929,"t":1717621200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":591809186.3499997854,"t":1717624800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":3333840164.1600017548,"t":1717628400}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":9943113013.6699981689,"t":1717632000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1352100196.220000267,"t":1717635600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":858718319.3899999857,"t":1717639200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1291617027.5700001717,"t":1717642800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":193419625.4099999964,"t":1717646400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":242348460.3799999952,"t":1717650000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":2957751921.9799995422,"t":1717653600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":538448976.1999999285,"t":1717657200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":146955988.5,"t":1717660800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":13682201.2599999998,"t":1717664400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1717668000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":584944312.3799999952,"t":1717671600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":642275875.1900000572,"t":1717675200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":555743358.620000124,"t":1717678800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":608445745.8400000334,"t":1717682400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":978319657.470000267,"t":1717686000}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1593996212.8199996948,"t":1717689600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":2360696717.6199998856,"t":1717693200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":2444833721.6499972343,"t":1717696800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1938666558.0099995136,"t":1717700400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":6850421274.5500011444,"t":1717704000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":3588779379.8400015831,"t":1717707600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":3810587270.820002079,"t":1717711200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":4117456288.9800014496,"t":1717714800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":2981230685.2200012207,"t":1717718400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":759162144.1499999762,"t":1717722000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":78506415.4399999976,"t":1717725600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1018176885.4599999189,"t":1717729200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":4477963210.3699979782,"t":1717732800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":362671612.4800000787,"t":1717736400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":10142269.0,"t":1717740000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":4900362.5899999999,"t":1717743600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":64049882.9800000042,"t":1717747200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1717750800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1124077425.1000003815,"t":1717754400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":154312382.6400000155,"t":1717758000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1483122491.9999997616,"t":1717761600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2180874588.3699998856,"t":1717765200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1111524690.1999995708,"t":1717768800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2667759576.0599999428,"t":1717772400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2228278931.6900005341,"t":1717776000}
+{"o":0.0000000019,"h":0.0000000022,"l":0.0000000019,"c":0.0000000022,"v":15452566723.3399963379,"t":1717779600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000018,"c":0.0000000019,"v":16599684058.4400005341,"t":1717783200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":5454049031.6500015259,"t":1717786800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2682394869.7699999809,"t":1717790400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2832577482.7799983025,"t":1717794000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":279411124.1800000072,"t":1717797600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":102025588.0499999821,"t":1717801200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1336776814.2999999523,"t":1717804800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":736920121.6000000238,"t":1717808400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1882306427.129999876,"t":1717812000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":422776946.5500000715,"t":1717815600}
+{"o":0.000000002,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":6671489266.8499984741,"t":1717819200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":882578043.8600000143,"t":1717822800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":4992708779.4199981689,"t":1717826400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":3338505658.6300010681,"t":1717830000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":161171156.4599999487,"t":1717833600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":575836477.1499999762,"t":1717837200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":212622677.900000006,"t":1717840800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":745042691.7699998617,"t":1717844400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":347062685.5600000024,"t":1717848000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1231267128.5399999619,"t":1717851600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":23523509.5799999982,"t":1717855200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1423842077.3200001717,"t":1717858800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":3366463530.0699987411,"t":1717862400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":1610927037.7300000191,"t":1717866000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":496446633.0800001025,"t":1717869600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":5003756322.4199981689,"t":1717873200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":797507439.9800000191,"t":1717876800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":185031474.2800000012,"t":1717880400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2733427713.9300003052,"t":1717884000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":392816285.9999998808,"t":1717887600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":465621798.0299998522,"t":1717891200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":166591695.0000000298,"t":1717894800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":354371689.5400000215,"t":1717898400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":649988134.6800000668,"t":1717902000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":14937843359.4499969482,"t":1717905600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":121946574.6400000006,"t":1717909200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":654707844.7099999189,"t":1717912800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":80418800.4400000125,"t":1717916400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":353130110.3800000548,"t":1717920000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":29601385.3200000003,"t":1717923600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1397426340.3199999332,"t":1717927200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2568340006.4000005722,"t":1717930800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":2495940931.2699995041,"t":1717934400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":755156425.3999999762,"t":1717938000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":24153533.7800000012,"t":1717941600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":24313701.7899999991,"t":1717945200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":414257320.3800000548,"t":1717948800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":69611772.1599999964,"t":1717952400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":932131488.3599998951,"t":1717956000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":502624709.4599999785,"t":1717959600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":731507676.7400000095,"t":1717963200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":719801319.8600001335,"t":1717966800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":343173723.3200000525,"t":1717970400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":939781643.3600000143,"t":1717974000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1717977600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":343600637.0499998927,"t":1717981200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":3156957498.3300004005,"t":1717984800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":219361918.7399999499,"t":1717988400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":3459798156.3999986649,"t":1717992000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":773883510.0999999046,"t":1717995600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":346109543.3999999762,"t":1717999200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2273308031.9399986267,"t":1718002800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":246248782.7400000095,"t":1718006400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":871133897.8800001144,"t":1718010000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":39511179.1400000006,"t":1718013600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":383763961.9599999785,"t":1718017200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":124060182.0400000066,"t":1718020800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2316255791.6999998093,"t":1718024400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":308935374.5199999809,"t":1718028000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":719235654.0599999428,"t":1718031600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":192249078.1400000155,"t":1718035200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":393765749.9000000358,"t":1718038800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":6622770032.5599966049,"t":1718042400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":394226879.8399999738,"t":1718046000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":32899864.7600000016,"t":1718049600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":248107722.0199999809,"t":1718053200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":285685477.0799999237,"t":1718056800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1322435177.8200001717,"t":1718060400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1912346169.0399997234,"t":1718064000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":746097682.9600000381,"t":1718067600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":234855229.0699999928,"t":1718071200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":132118871.7199999988,"t":1718074800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":717054095.1000000238,"t":1718078400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":362949883.6599999666,"t":1718082000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":10554734.3200000003,"t":1718085600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":224821034.4800000191,"t":1718089200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":146750514.7800000012,"t":1718092800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":17608033.2300000004,"t":1718096400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718100000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":258525.6,"t":1718103600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":221596697.5399999619,"t":1718107200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":810673772.5400000811,"t":1718110800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":35170081.2599999979,"t":1718114400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":770042083.1600000858,"t":1718118000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1333280653.7699997425,"t":1718121600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":462991323.8199999332,"t":1718125200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":64764052.6999999955,"t":1718128800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1199651449.3200001717,"t":1718132400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":26144749.5199999996,"t":1718136000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1580896446.779999733,"t":1718139600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":399809899.4099999666,"t":1718143200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":262864807.880000025,"t":1718146800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1228512563.1000001431,"t":1718150400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":941868091.2300002575,"t":1718154000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":892566305.4600000381,"t":1718157600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1210730652.3000001907,"t":1718161200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":190282253.4399999976,"t":1718164800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":11800495.5900000017,"t":1718168400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":653701916.7599998713,"t":1718172000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":66540705.7599999979,"t":1718175600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":278029292.7200000286,"t":1718179200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":542944239.9400000572,"t":1718182800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1254886337.0199999809,"t":1718186400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":0.0,"t":1718190000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":465545239.4000000358,"t":1718193600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":659453017.8000001907,"t":1718197200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1656231632.0900001526,"t":1718200800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":409979068.3500000238,"t":1718204400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":205568351.2799999714,"t":1718208000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":364193425.2200000882,"t":1718211600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":174160495.9799999595,"t":1718215200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":326481114.8200000525,"t":1718218800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":285200473.6500000358,"t":1718222400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":522227292.6000001431,"t":1718226000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2991817242.2899990082,"t":1718229600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1350132108.5099999905,"t":1718233200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":477805287.2599999905,"t":1718236800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":113217526.1200000048,"t":1718240400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1718244000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":19234990.9800000004,"t":1718247600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":377769295.5800002813,"t":1718251200}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":37204610890.569984436,"t":1718254800}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000018,"c":0.0000000019,"v":26489931053.8600006104,"t":1718258400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000018,"c":0.0000000019,"v":16384678084.3600063324,"t":1718262000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":4264239544.430000782,"t":1718265600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":537133046.9299999475,"t":1718269200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":415825494.4199999571,"t":1718272800}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":90459751.400000006,"t":1718276400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":32603302.0999999978,"t":1718280000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":557644048.3399999142,"t":1718283600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":0.0,"t":1718287200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":50477338.4399999976,"t":1718290800}
+{"o":0.0000000019,"h":0.0000000021,"l":0.0000000019,"c":0.0000000021,"v":6570886081.9800024033,"t":1718294400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":2531661085.9000000954,"t":1718298000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1103796770.9700000286,"t":1718301600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":3314263018.9000000954,"t":1718305200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":503285315.9200000167,"t":1718308800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":2323866603.2300000191,"t":1718312400}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":2837864948.8799986839,"t":1718316000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":998335455.0599998236,"t":1718319600}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":375438616.8599999547,"t":1718323200}
+{"o":0.000000002,"h":0.0000000023,"l":0.000000002,"c":0.0000000023,"v":42935123945.8200149536,"t":1718326800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":890982823.4600000381,"t":1718330400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":979491862.9400000572,"t":1718334000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":1852500792.6799995899,"t":1718337600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":656297542.0,"t":1718341200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":541167331.7799999714,"t":1718344800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1718348400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1718352000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":155141585.5600000024,"t":1718355600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":116988095.400000006,"t":1718359200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":86002641.9399999976,"t":1718362800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1718366400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":138397614.5200000107,"t":1718370000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":281749213.8600000143,"t":1718373600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":316777141.7200000286,"t":1718377200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":79259432.4900000095,"t":1718380800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000021,"v":7345655509.8599967957,"t":1718384400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":1336717733.2599999905,"t":1718388000}
+{"o":0.0000000021,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":3808751835.2500009537,"t":1718391600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":132110209.2399999797,"t":1718395200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":3085035968.0399985313,"t":1718398800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":2381703997.4199991226,"t":1718402400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":1064884221.7299998999,"t":1718406000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":354408658.4600000381,"t":1718409600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":774974024.0199998617,"t":1718413200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":458802085.3799999952,"t":1718416800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":233668861.5099999905,"t":1718420400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1718424000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":22790382.6000000015,"t":1718427600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":0.0,"t":1718431200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":187068838.7600000203,"t":1718434800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":22455788.5199999996,"t":1718438400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":228135482.6799999774,"t":1718442000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":30641389.2800000012,"t":1718445600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":122968276.5600000173,"t":1718449200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":743439267.6199997663,"t":1718452800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":649695097.4699999094,"t":1718456400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1768394.24,"t":1718460000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":226000024.900000006,"t":1718463600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":35995487.8800000027,"t":1718467200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":35879483.799999997,"t":1718470800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":153533799.3799999952,"t":1718474400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":402361961.8499999046,"t":1718478000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":474870744.7700000405,"t":1718481600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":664365768.5600001812,"t":1718485200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":644481330.8600001335,"t":1718488800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":251081351.6799999774,"t":1718492400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":64132270.7199999988,"t":1718496000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":953621336.2599998713,"t":1718499600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":106040716.6800000072,"t":1718503200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":279827416.5799999833,"t":1718506800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":123438817.1399999857,"t":1718510400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":109468336.2199999988,"t":1718514000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":45169587.200000003,"t":1718517600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":275218727.8199999928,"t":1718521200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":784542017.3399999142,"t":1718524800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":469751671.2600000501,"t":1718528400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":624580796.6200000048,"t":1718532000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":170600439.6399999857,"t":1718535600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":481012077.6600000262,"t":1718539200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":605336839.5800000429,"t":1718542800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":603805364.8700000048,"t":1718546400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":37941280.8299999982,"t":1718550000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1718553600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":23988129.3999999985,"t":1718557200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":946949604.8400000334,"t":1718560800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":217405968.4399999678,"t":1718564400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":503400568.5299999714,"t":1718568000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1718571600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1718575200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":813906415.0400002003,"t":1718578800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1718582400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":11286787.0,"t":1718586000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":99370687.7600000054,"t":1718589600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":5620335.5599999996,"t":1718593200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1718596800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":46288489.7400000021,"t":1718600400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":300713614.620000124,"t":1718604000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":145446439.4799999893,"t":1718607600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":176859243.7800000012,"t":1718611200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":119213377.3400000036,"t":1718614800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":0.0,"t":1718618400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":205818569.3799999952,"t":1718622000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":426679573.0,"t":1718625600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":794902906.879999876,"t":1718629200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":161267608.4900000095,"t":1718632800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":106440330.4900000095,"t":1718636400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":116395774.4399999976,"t":1718640000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1941194435.939999342,"t":1718643600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":6936019531.9599981308,"t":1718647200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":7551684325.6999998093,"t":1718650800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":777109495.2899999619,"t":1718654400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":422618816.3799999952,"t":1718658000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":5011558284.0100011826,"t":1718661600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":3416547360.3900008202,"t":1718665200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":792755312.4199999571,"t":1718668800}
+{"o":0.0000000021,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":1718158561.1899991035,"t":1718672400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":175093819.6599999666,"t":1718676000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":200173102.0799999535,"t":1718679600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1627629564.6400003433,"t":1718683200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":797990044.1099997759,"t":1718686800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":121956294.2399999946,"t":1718690400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":130104222.099999994,"t":1718694000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":221189017.0199999809,"t":1718697600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":218057830.2599999905,"t":1718701200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":77237490.6899999976,"t":1718704800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":24520752.7400000021,"t":1718708400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":302229507.8999999762,"t":1718712000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":740026440.9000000954,"t":1718715600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":143621586.8199999928,"t":1718719200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":1580504688.5199999809,"t":1718722800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":393869660.3200000525,"t":1718726400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.000000002,"c":0.0000000021,"v":4459382937.9499998093,"t":1718730000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":338532057.3100000024,"t":1718733600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":854168242.3999999762,"t":1718737200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.000000002,"c":0.0000000021,"v":317112477.3100000024,"t":1718740800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":154185659.4500000179,"t":1718744400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":3063833459.2599992752,"t":1718748000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":475431672.8000001311,"t":1718751600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":519486177.3200000525,"t":1718755200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":102735933.8700000048,"t":1718758800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":292676790.4499999881,"t":1718762400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":129225612.3500000089,"t":1718766000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":111420726.0699999928,"t":1718769600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":182237849.3699999452,"t":1718773200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":291417890.1200000048,"t":1718776800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":35453178.0399999991,"t":1718780400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":73952320.1799999923,"t":1718784000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1718787600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":204996104.6900000274,"t":1718791200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":398443937.0599999428,"t":1718794800}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":70816490.9699999988,"t":1718798400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":388316221.560000062,"t":1718802000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":62046444.1799999997,"t":1718805600}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":103733217.6200000048,"t":1718809200}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":144175618.5399999917,"t":1718812800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1718816400}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1933435871.539999485,"t":1718820000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":248188424.4600000083,"t":1718823600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":281432135.530000031,"t":1718827200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":735756991.3399999142,"t":1718830800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":375501019.0,"t":1718834400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000021,"v":328474999.4599998593,"t":1718838000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":230387490.7799999714,"t":1718841600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":393966392.5400000215,"t":1718845200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":497066708.060000062,"t":1718848800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":69804556.1000000089,"t":1718852400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":187620791.819999963,"t":1718856000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":70438962.8599999994,"t":1718859600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":129156111.3400000036,"t":1718863200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":1473843124.3199994564,"t":1718866800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":556969629.8000000715,"t":1718870400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":435632921.4599999785,"t":1718874000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":393209389.1399999857,"t":1718877600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":77893742.3799999952,"t":1718881200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":952657967.5200001001,"t":1718884800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000021,"c":0.0000000022,"v":421363778.0499999523,"t":1718888400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":24310344.3999999985,"t":1718892000}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":605352736.7299998999,"t":1718895600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":820067809.25,"t":1718899200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":957744191.9699999094,"t":1718902800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":195952101.6500000358,"t":1718906400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":122143224.0100000054,"t":1718910000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":268227206.8000000119,"t":1718913600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":30722036.5100000016,"t":1718917200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":503176517.7800000906,"t":1718920800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":45761905.9399999976,"t":1718924400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":107180750.5799999833,"t":1718928000}
+{"o":0.0000000023,"h":0.0000000026,"l":0.0000000022,"c":0.0000000025,"v":11089346266.6800060272,"t":1718931600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":2507274737.9599995613,"t":1718935200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1820069520.1799998283,"t":1718938800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":668242738.2999998331,"t":1718942400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":790489.26,"t":1718946000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":3482828365.9600019455,"t":1718949600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1312562248.740000248,"t":1718953200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":106639887.4800000191,"t":1718956800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":108630312.5100000054,"t":1718960400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":77775181.299999997,"t":1718964000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":4390299.54,"t":1718967600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":820893993.7600001097,"t":1718971200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":97821320.6200000197,"t":1718974800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":191428576.3799999654,"t":1718978400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":147813640.1600000262,"t":1718982000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":131369466.3799999952,"t":1718985600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":606067109.7300000191,"t":1718989200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":158715189.6399999857,"t":1718992800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":65285812.9100000113,"t":1718996400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":214553980.7199999988,"t":1719000000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":296039483.780000031,"t":1719003600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719007200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":431294252.2299998999,"t":1719010800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":495544261.3499999046,"t":1719014400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":692011195.6099998951,"t":1719018000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":490838936.9599998593,"t":1719021600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":923491154.2000002861,"t":1719025200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":391651070.1800000072,"t":1719028800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":932909785.1399998665,"t":1719032400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1324794655.5400004387,"t":1719036000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":351992051.4999998808,"t":1719039600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":4084229835.5299992561,"t":1719043200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":61382498.6399999857,"t":1719046800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":166790156.1000000238,"t":1719050400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":28986518.4600000009,"t":1719054000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":375700339.5200001001,"t":1719057600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":62198255.7599999979,"t":1719061200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":286832234.9800000191,"t":1719064800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":539770566.0499999523,"t":1719068400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719072000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":883037.36,"t":1719075600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1912215879.5799999237,"t":1719079200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":138284113.8600000143,"t":1719082800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719086400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719090000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":198900684.4599999785,"t":1719093600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1584175084.6800000668,"t":1719097200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":516383141.8199999332,"t":1719100800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":186406533.3599999547,"t":1719104400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":84820621.4399999976,"t":1719108000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719111600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719115200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":416869282.8399999738,"t":1719118800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719122400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":474328355.6800000072,"t":1719126000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719129600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":73002305.2600000054,"t":1719133200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":0.0,"t":1719136800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":98493404.4899999946,"t":1719140400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":47893520.200000003,"t":1719144000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":682508309.5399999619,"t":1719147600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":141234152.9699999988,"t":1719151200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":96415588.700000003,"t":1719154800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":428147907.4199999571,"t":1719158400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":27676689.6799999997,"t":1719162000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":989862421.6700000763,"t":1719165600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719169200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":312552296.6999999881,"t":1719172800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719176400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1719180000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1719183600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":190228727.8999999762,"t":1719187200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":25194264.9299999997,"t":1719190800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":303731023.5199999809,"t":1719194400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":80450356.2600000054,"t":1719198000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":234552255.0600000024,"t":1719201600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":37295504.7399999946,"t":1719205200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":48873329.1800000072,"t":1719208800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1733490426.759999752,"t":1719212400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":208541820.7400000095,"t":1719216000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719219600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":81741434.1299999952,"t":1719223200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":77894427.700000003,"t":1719226800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":24983690.1999999993,"t":1719230400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":286974371.3199999928,"t":1719234000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":680170043.3099999428,"t":1719237600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":102375693.4200000018,"t":1719241200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":20024958.3399999999,"t":1719244800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":217621299.119999975,"t":1719248400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":474094794.1400001049,"t":1719252000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":401648458.6399999857,"t":1719255600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":37888076.1400000006,"t":1719259200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":11684380.2599999998,"t":1719262800}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":409519670.3600000143,"t":1719266400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":466851287.2699999213,"t":1719270000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":72780859.1200000048,"t":1719273600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":341349258.0,"t":1719277200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":37761547.200000003,"t":1719280800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":230817411.9000000358,"t":1719284400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":226701809.6599999964,"t":1719288000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":312232838.1799999475,"t":1719291600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1037081031.1800000668,"t":1719295200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":372247802.0800000429,"t":1719298800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":251291836.8600000143,"t":1719302400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":480541134.6699999571,"t":1719306000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":68721385.8900000006,"t":1719309600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":560944506.2899999619,"t":1719313200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1003700085.3800001144,"t":1719316800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":79996791.3800000101,"t":1719320400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":293434292.0900000334,"t":1719324000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":149354570.9600000083,"t":1719327600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":40967714.6000000015,"t":1719331200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":33479598.5600000024,"t":1719334800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":240017287.9599999785,"t":1719338400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719342000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1001610727.0400000811,"t":1719345600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":190292843.6199999452,"t":1719349200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":10411586.3399999999,"t":1719352800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":258947705.1599999666,"t":1719356400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1719360000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":493630243.9799998999,"t":1719363600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":224940814.3799999654,"t":1719367200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":172092603.6400000155,"t":1719370800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":77516197.3799999952,"t":1719374400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":446006365.3600000143,"t":1719378000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":371781451.9600000381,"t":1719381600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":488461401.4500000477,"t":1719385200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":100195612.9399999976,"t":1719388800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":182440484.4400000572,"t":1719392400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":176953875.7599999607,"t":1719396000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1719399600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1719403200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":620984594.3199999332,"t":1719406800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":0.0,"t":1719410400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":121049439.1599999964,"t":1719414000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":179290763.5399999917,"t":1719417600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":301587095.3599999547,"t":1719421200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3604119277.2800016403,"t":1719424800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":275050906.6200000644,"t":1719428400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":228803474.7000000477,"t":1719432000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":849595.08,"t":1719435600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":26753357.379999999,"t":1719439200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":814483116.4299999475,"t":1719442800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":74552485.799999997,"t":1719446400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1719450000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1719453600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1719457200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":68614719.8000000119,"t":1719460800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":682297822.560000062,"t":1719464400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":10287163.3100000005,"t":1719468000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":796724327.6799999475,"t":1719471600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":279063799.8000000119,"t":1719475200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":21471038.6600000001,"t":1719478800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":178270844.319999963,"t":1719482400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":274533082.9000000358,"t":1719486000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":25392561.3400000036,"t":1719489600}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000023,"c":0.0000000025,"v":167491813.9399999976,"t":1719493200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":632579385.0800000429,"t":1719496800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":792122523.4500000477,"t":1719500400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":109506787.700000003,"t":1719504000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":357934100.1200000048,"t":1719507600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":157471189.8500000238,"t":1719511200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":1852559485.9000008106,"t":1719514800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":320893555.1200000048,"t":1719518400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":417738418.3599998951,"t":1719522000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":220105525.0100000203,"t":1719525600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":220307238.4199999869,"t":1719529200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":453717263.7300000191,"t":1719532800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":595026517.9699997902,"t":1719536400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1045244335.8799997568,"t":1719540000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":7085173752.5800018311,"t":1719543600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1804164782.3599998951,"t":1719547200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000022,"c":0.0000000023,"v":14677160826.6200065613,"t":1719550800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2564961764.3399991989,"t":1719554400}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":874752583.4399998188,"t":1719558000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":352590692.6999999881,"t":1719561600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":171521354.3299999833,"t":1719565200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2245158532.5,"t":1719568800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":463921592.9199998975,"t":1719572400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1074430520.3599998951,"t":1719576000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":960107626.6900001764,"t":1719579600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":662575258.5799995661,"t":1719583200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":177309028.4399999976,"t":1719586800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":233696591.9199999869,"t":1719590400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2179480879.4200000763,"t":1719594000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1047889053.3800001144,"t":1719597600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":343302789.6200000644,"t":1719601200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":75891272.4799999893,"t":1719604800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":57710626.0799999982,"t":1719608400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1134069157.5499999523,"t":1719612000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":2598140780.3399991989,"t":1719615600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":364906671.1999999881,"t":1719619200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":639728092.9199994802,"t":1719622800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1498137064.4400000572,"t":1719626400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":207422551.400000006,"t":1719630000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":319433507.5600000024,"t":1719633600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":389552731.0699999928,"t":1719637200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":169631929.3199999928,"t":1719640800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":41968699.0,"t":1719644400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719648000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719651600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":102419321.599999994,"t":1719655200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":34494303.4600000009,"t":1719658800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":231038870.2400000095,"t":1719662400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":808875836.6000001431,"t":1719666000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":488330438.7199999094,"t":1719669600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":80903844.2600000054,"t":1719673200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":54087147.4200000018,"t":1719676800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1478062008.3200001717,"t":1719680400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":181395212.4399999976,"t":1719684000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":440319877.939999938,"t":1719687600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":101924661.3400000036,"t":1719691200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":90805579.200000003,"t":1719694800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":972066245.9200001955,"t":1719698400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":431023466.6700001359,"t":1719702000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719705600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":234391892.400000006,"t":1719709200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":88408643.1299999952,"t":1719712800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":251548306.6599999964,"t":1719716400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":320180008.5199999809,"t":1719720000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":402618876.3199998736,"t":1719723600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1295750412.5199999809,"t":1719727200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":652440502.9799997807,"t":1719730800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1099343.24,"t":1719734400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":376556920.6399999857,"t":1719738000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":499058727.5799999833,"t":1719741600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719745200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719748800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719752400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":541320.1800000001,"t":1719756000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1719759600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1719763200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":20655071.2800000012,"t":1719766800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":153273946.0800000131,"t":1719770400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719774000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":32199395.1100000069,"t":1719777600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719781200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":0.0,"t":1719784800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":193414037.5199999809,"t":1719788400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":132200492.6200000048,"t":1719792000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":202909206.9399999976,"t":1719795600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1121789936.9500002861,"t":1719799200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719802800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719806400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719810000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":224758803.6600000262,"t":1719813600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":28767247.7199999988,"t":1719817200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":147221589.6599999964,"t":1719820800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719824400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":308964641.0800000429,"t":1719828000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":8359256.3399999999,"t":1719831600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1719835200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":89506738.4399999976,"t":1719838800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":5736748.3799999999,"t":1719842400}
+{"o":0.0000000024,"h":0.000000005,"l":0.0000000024,"c":0.0000000048,"v":49392575956.5599975586,"t":1719846000}
+{"o":0.0000000048,"h":0.0000000065,"l":0.0000000048,"c":0.0000000056,"v":24672858846.9099884033,"t":1719849600}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":1144478701.0999996662,"t":1719853200}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":953447684.1699999571,"t":1719856800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":508043461.8200001121,"t":1719860400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":801388858.7400000095,"t":1719864000}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000056,"c":0.0000000057,"v":132856483.9099999964,"t":1719867600}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":631966345.3199999332,"t":1719871200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":109118754.8299999833,"t":1719874800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":600857939.4699999094,"t":1719878400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":165449241.6699999869,"t":1719882000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":51278884.3399999887,"t":1719885600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000056,"c":0.0000000056,"v":154878383.4600000381,"t":1719889200}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":155485277.9099999666,"t":1719892800}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":2466623799.8999991417,"t":1719896400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000055,"c":0.0000000056,"v":2412803184.0199999809,"t":1719900000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":103893093.2099999785,"t":1719903600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":61193886.1000000015,"t":1719907200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000055,"c":0.0000000055,"v":108080500.6800000072,"t":1719910800}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":604240057.3799999952,"t":1719914400}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":96670376.0399999917,"t":1719918000}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":62536352.150000006,"t":1719921600}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000055,"v":25882694.450000003,"t":1719925200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000054,"v":195603472.2700000107,"t":1719928800}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":60664950.2299999893,"t":1719932400}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000053,"c":0.0000000053,"v":1109192067.4799997807,"t":1719936000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000053,"c":0.0000000053,"v":77755032.3500000089,"t":1719939600}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":109553322.099999994,"t":1719943200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":568663619.3100001812,"t":1719946800}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000052,"c":0.0000000055,"v":2456198323.0100007057,"t":1719950400}
+{"o":0.0000000055,"h":0.0000000063,"l":0.0000000055,"c":0.0000000062,"v":6542874040.2599992752,"t":1719954000}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000062,"c":0.0000000062,"v":160375983.2999999821,"t":1719957600}
+{"o":0.0000000062,"h":0.0000000072,"l":0.0000000062,"c":0.0000000072,"v":8270665700.2700004578,"t":1719961200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000069,"c":0.0000000074,"v":5102235610.2099962234,"t":1719964800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000073,"c":0.0000000074,"v":108704975.2199999988,"t":1719968400}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000073,"c":0.0000000073,"v":45464322.69000002,"t":1719972000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000073,"c":0.0000000073,"v":308450148.2900000215,"t":1719975600}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000072,"c":0.0000000074,"v":67622553.9599999934,"t":1719979200}
+{"o":0.0000000074,"h":0.0000000074,"l":0.0000000072,"c":0.0000000072,"v":57107469.7699999958,"t":1719982800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000073,"v":214754908.5799999535,"t":1719986400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000073,"c":0.0000000074,"v":0.0,"t":1719990000}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000074,"c":0.0000000074,"v":6636195.3700000001,"t":1719993600}
+{"o":0.0000000074,"h":0.0000000076,"l":0.0000000072,"c":0.0000000075,"v":365379583.7200000286,"t":1719997200}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1720000800}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000075,"v":114264092.3799999952,"t":1720004400}
+{"o":0.0000000075,"h":0.0000000078,"l":0.0000000074,"c":0.0000000076,"v":1791572815.5499999523,"t":1720008000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":97130604.4900000244,"t":1720011600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":355531916.6399999261,"t":1720015200}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000071,"c":0.0000000072,"v":4006951340.5700001717,"t":1720018800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":719141736.7800000906,"t":1720022400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":82766557.0600000024,"t":1720026000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":179322438.6100000143,"t":1720029600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000067,"c":0.0000000068,"v":2043168235.2600002289,"t":1720033200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":62292223.9299999923,"t":1720036800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":299856059.0199999213,"t":1720040400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":145128330.0699999928,"t":1720044000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":1001421663.0099998713,"t":1720047600}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":367651218.6400000453,"t":1720051200}
+{"o":0.0000000068,"h":0.0000000073,"l":0.0000000065,"c":0.0000000068,"v":105206154.2199999839,"t":1720054800}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":120843262.4999999851,"t":1720058400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":59756278.8800000027,"t":1720062000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":244700213.1699999869,"t":1720065600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":42080921.4399999976,"t":1720069200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":16653123.8399999999,"t":1720072800}
+{"o":0.0000000068,"h":0.0000000072,"l":0.0000000068,"c":0.0000000072,"v":2325537308.1999993324,"t":1720076400}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":52660297.4200000018,"t":1720080000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000072,"v":2189654.9100000001,"t":1720083600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000072,"c":0.0000000072,"v":54999.72,"t":1720087200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":243717409.3199999928,"t":1720090800}
+{"o":0.0000000072,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":111169054.0200000107,"t":1720094400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":365682876.1100000143,"t":1720098000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":31954410.7200000063,"t":1720101600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":286027732.4300000668,"t":1720105200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":0.0,"t":1720108800}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.0000000071,"v":220390088.5600000024,"t":1720112400}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000071,"c":0.0000000071,"v":41847325.4199999943,"t":1720116000}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":370029325.1599999666,"t":1720119600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":106915044.6599999964,"t":1720123200}
+{"o":0.0000000071,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":545313405.8200001717,"t":1720126800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000071,"v":94636575.2800000012,"t":1720130400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000068,"c":0.000000007,"v":114260663.4400000274,"t":1720134000}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000069,"c":0.0000000069,"v":124102901.0600000024,"t":1720137600}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":117378679.3599999994,"t":1720141200}
+{"o":0.000000007,"h":0.0000000074,"l":0.0000000068,"c":0.0000000071,"v":98364327.3799999952,"t":1720144800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":737488692.1499997377,"t":1720148400}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.0000000069,"v":473502755.5700000525,"t":1720152000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":250005608.1200000644,"t":1720155600}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":23278221.8399999999,"t":1720159200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000068,"v":317577951.4799998999,"t":1720162800}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000067,"c":0.000000007,"v":70358499.7199999839,"t":1720166400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":481289927.3199999928,"t":1720170000}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":128643489.5100000352,"t":1720173600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":22090670.2399999984,"t":1720177200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000067,"c":0.0000000069,"v":259532711.4000000358,"t":1720180800}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000067,"c":0.0000000069,"v":201755097.6400000453,"t":1720184400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":598187426.8899998665,"t":1720188000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":443842578.1099998951,"t":1720191600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":96251451.9199999869,"t":1720195200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000067,"v":249132885.6499999762,"t":1720198800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":58924477.2400000021,"t":1720202400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":321233550.4099998474,"t":1720206000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":20853212.1400000006,"t":1720209600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":209041531.3599999845,"t":1720213200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":19868310.6799999997,"t":1720216800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":152272875.5400000215,"t":1720220400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000065,"c":0.0000000068,"v":99828769.4199999869,"t":1720224000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":657330261.8700000048,"t":1720227600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":1071470752.6900000572,"t":1720231200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":66399946.3299999982,"t":1720234800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":10325439.9499999993,"t":1720238400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":84448388.5199999958,"t":1720242000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1720245600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":36791730.4799999967,"t":1720249200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":0.0,"t":1720252800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1720256400}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":91753095.7000000328,"t":1720260000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":26113910.6600000001,"t":1720263600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1720267200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":210916359.6400000453,"t":1720270800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":1392684.04,"t":1720274400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000063,"c":0.0000000064,"v":2444492926.0700001717,"t":1720278000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":9386775.870000001,"t":1720281600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":48259185.3999999911,"t":1720285200}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":78769901.5799999982,"t":1720288800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":795773058.9199998379,"t":1720292400}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":40715611.3400000036,"t":1720296000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":7606382.5,"t":1720299600}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":684870593.6600000858,"t":1720303200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":150182035.2999999523,"t":1720306800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000062,"v":695093934.3099999428,"t":1720310400}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":13021858.3399999999,"t":1720314000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":79519430.1200000048,"t":1720317600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000062,"v":377161426.9799998403,"t":1720321200}
+{"o":0.0000000062,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":308463208.439999938,"t":1720324800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":12381298.8599999994,"t":1720328400}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000061,"c":0.0000000061,"v":0.0,"t":1720332000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":747622006.4200000763,"t":1720335600}
+{"o":0.000000006,"h":0.000000006,"l":0.000000006,"c":0.000000006,"v":57063209.599999994,"t":1720339200}
+{"o":0.000000006,"h":0.0000000067,"l":0.000000006,"c":0.0000000066,"v":4193370379.7200007439,"t":1720342800}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1720346400}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1720350000}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":0.0,"t":1720353600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000059,"c":0.000000006,"v":4839494706.7300014496,"t":1720357200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":571960282.6399999857,"t":1720360800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":55617932.2400000021,"t":1720364400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":76659667.3099999875,"t":1720368000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":1365409.73,"t":1720371600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000059,"c":0.0000000059,"v":0.0,"t":1720375200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":0.0,"t":1720378800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":34940223.6799999997,"t":1720382400}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":69395825.5600000024,"t":1720386000}
+{"o":0.0000000059,"h":0.0000000066,"l":0.0000000058,"c":0.0000000064,"v":4381328686.9800004959,"t":1720389600}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":155886920.9699999988,"t":1720393200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000063,"c":0.0000000065,"v":205898843.5300000012,"t":1720396800}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000063,"c":0.0000000064,"v":836594077.9699994326,"t":1720400400}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":178891392.8399999738,"t":1720404000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":145727098.0800000131,"t":1720407600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":27021742.9600000009,"t":1720411200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1720414800}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000063,"v":0.0,"t":1720418400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":2403097.48,"t":1720422000}
+{"o":0.0000000064,"h":0.0000000068,"l":0.000000006,"c":0.0000000064,"v":106226018.9800000042,"t":1720425600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000065,"v":20651804.5399999991,"t":1720429200}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":79127984.4699999988,"t":1720432800}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1720436400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":164162263.8700000346,"t":1720440000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":10777875.0700000003,"t":1720443600}
+{"o":0.0000000064,"h":0.0000000067,"l":0.0000000063,"c":0.0000000065,"v":862228.7,"t":1720447200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":1268999048.1900000572,"t":1720450800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.000000006,"c":0.0000000061,"v":991231491.2799999714,"t":1720454400}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":746234877.1600000858,"t":1720458000}
+{"o":0.0000000061,"h":0.0000000072,"l":0.000000006,"c":0.0000000071,"v":7322491211.1500005722,"t":1720461600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":846377798.5500000715,"t":1720465200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":10692252.7699999996,"t":1720468800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.000000007,"v":529161092.1200000048,"t":1720472400}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":73920470.0600000024,"t":1720476000}
+{"o":0.000000007,"h":0.0000000087,"l":0.0000000066,"c":0.0000000067,"v":15279940267.1999950409,"t":1720479600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":212407868.5799999237,"t":1720483200}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000063,"c":0.0000000065,"v":2192757040.7499985695,"t":1720486800}
+{"o":0.0000000065,"h":0.000000007,"l":0.0000000063,"c":0.0000000068,"v":3014516929.7599987984,"t":1720490400}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":213901062.4600000083,"t":1720494000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":494805771.029999733,"t":1720497600}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":20415120.9400000013,"t":1720501200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":15072011.4100000001,"t":1720504800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":32246856.0500000007,"t":1720508400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":11241151.9600000009,"t":1720512000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":185920251.1099999845,"t":1720515600}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000067,"v":154935333.8600000143,"t":1720519200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":30771818.200000003,"t":1720522800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":0.0,"t":1720526400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":76076755.1600000113,"t":1720530000}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":84207763.6200000048,"t":1720533600}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":52167156.0799999982,"t":1720537200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":22143199.5399999991,"t":1720540800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000066,"c":0.0000000067,"v":0.0,"t":1720544400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":1104040141.6499998569,"t":1720548000}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":455204963.9199999571,"t":1720551600}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":7064926.2800000003,"t":1720555200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":54738360.0399999991,"t":1720558800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":263082683.6299999952,"t":1720562400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000065,"c":0.0000000065,"v":26061775.2100000009,"t":1720566000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000066,"v":5520885.8799999999,"t":1720569600}
+{"o":0.0000000066,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":1938584.5600000001,"t":1720573200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000064,"v":30860334.0799999982,"t":1720576800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":18919883.379999999,"t":1720580400}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000063,"c":0.0000000065,"v":82706901.299999997,"t":1720584000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":730950316.8999999762,"t":1720587600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":92987545.9399999976,"t":1720591200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":61509360.6600000039,"t":1720594800}
+{"o":0.0000000064,"h":0.0000000064,"l":0.0000000064,"c":0.0000000064,"v":88385450.9599999785,"t":1720598400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000064,"c":0.0000000065,"v":0.0,"t":1720602000}
+{"o":0.0000000065,"h":0.0000000065,"l":0.0000000064,"c":0.0000000064,"v":0.0,"t":1720605600}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":49682066.9599999934,"t":1720609200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":33436645.7499999963,"t":1720612800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":48067029.4599999934,"t":1720616400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":2338815321.8599996567,"t":1720620000}
+{"o":0.0000000063,"h":0.0000000063,"l":0.0000000062,"c":0.0000000062,"v":0.0,"t":1720623600}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000051,"c":0.0000000053,"v":11543308688.6199989319,"t":1720627200}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000053,"c":0.0000000053,"v":22891058.4899999984,"t":1720630800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":2077356046.009999752,"t":1720634400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":70846286.7599999905,"t":1720638000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1720641600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":564707518.1399998665,"t":1720645200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":111539249.5599999726,"t":1720648800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":12866336.4800000004,"t":1720652400}
+{"o":0.000000005,"h":0.0000000052,"l":0.000000005,"c":0.0000000052,"v":2349361101.9300003052,"t":1720656000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":74730086.4399999827,"t":1720659600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000052,"c":0.0000000052,"v":0.0,"t":1720663200}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000053,"v":0.0,"t":1720666800}
+{"o":0.0000000053,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":30878565.9699999988,"t":1720670400}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":227873750.780000031,"t":1720674000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":63107037.450000003,"t":1720677600}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":15070633.3200000003,"t":1720681200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":62277872.6599999964,"t":1720684800}
+{"o":0.0000000052,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":790662166.3200004101,"t":1720688400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":97811732.700000003,"t":1720692000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1720695600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":656513371.310000062,"t":1720699200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":81700032.400000006,"t":1720702800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":47705629.2799999937,"t":1720706400}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":55907082.0099999905,"t":1720710000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":98014758.6800000072,"t":1720713600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":87648759.4600000083,"t":1720717200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":461474243.4399999976,"t":1720720800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":307216762.8299999833,"t":1720724400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":196350249.9900000095,"t":1720728000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":75060691.900000006,"t":1720731600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":172339006.7000000179,"t":1720735200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":146152820.0899999738,"t":1720738800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":356475861.5500000715,"t":1720742400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":186953507.6699999273,"t":1720746000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":71134235.5800000131,"t":1720749600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":390813791.7799999714,"t":1720753200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":164601219.3000000119,"t":1720756800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":260561545.2399999797,"t":1720760400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":52669094.7599999979,"t":1720764000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":185094070.4799999893,"t":1720767600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000052,"v":1458259409.8600001335,"t":1720771200}
+{"o":0.0000000052,"h":0.0000000052,"l":0.000000005,"c":0.000000005,"v":2575894511.4399995804,"t":1720774800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":709327919.3499999046,"t":1720778400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":16061133.5800000001,"t":1720782000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":52588349.6399999931,"t":1720785600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":162042487.6200000048,"t":1720789200}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":205334887.6599999964,"t":1720792800}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":393483940.0000001192,"t":1720796400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":536777691.8799999356,"t":1720800000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":390669447.780000031,"t":1720803600}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":36823823.1099999994,"t":1720807200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":171939067.5500000417,"t":1720810800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":58427070.4200000018,"t":1720814400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":300692194.0800000429,"t":1720818000}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":202423070.8000000715,"t":1720821600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":42473801.8599999994,"t":1720825200}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":6961679.5199999996,"t":1720828800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":139772229.9399999976,"t":1720832400}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":104426512.700000003,"t":1720836000}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":210354519.2899999619,"t":1720839600}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1720843200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":18312794.3599999994,"t":1720846800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":51505433.9600000009,"t":1720850400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":67408337.9200000018,"t":1720854000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":0.0,"t":1720857600}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":9133636.0800000001,"t":1720861200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":15358445.0999999996,"t":1720864800}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":197369756.0600000024,"t":1720868400}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":65330288.3999999985,"t":1720872000}
+{"o":0.000000005,"h":0.000000005,"l":0.000000005,"c":0.000000005,"v":119904550.1999999881,"t":1720875600}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":71758138.2900000066,"t":1720879200}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.0000000049,"v":210000000.0,"t":1720882800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000044,"c":0.0000000045,"v":7516369826.1399993896,"t":1720886400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":75271999.5,"t":1720890000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":180055318.650000006,"t":1720893600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":316637900.9700000286,"t":1720897200}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":863220537.6200000048,"t":1720900800}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":64814119.2199999988,"t":1720904400}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000045,"v":842848324.4799997807,"t":1720908000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":1172663180.2899999619,"t":1720911600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":283181620.1200000048,"t":1720915200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":608204856.4800001383,"t":1720918800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":79405128.9200000018,"t":1720922400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":54050967.099999994,"t":1720926000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":616920601.1599998474,"t":1720929600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":105924394.3200000226,"t":1720933200}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":636088972.4000000954,"t":1720936800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":139833236.8799999952,"t":1720940400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":14692278.9900000021,"t":1720944000}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":124711927.6200000048,"t":1720947600}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":271108267.0400000215,"t":1720951200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":196239760.6100000143,"t":1720954800}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":24664896.2800000012,"t":1720958400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":749990826.5200002193,"t":1720962000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":170495655.099999994,"t":1720965600}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":145440833.0800000131,"t":1720969200}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000045,"c":0.0000000045,"v":471992454.5800000429,"t":1720972800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000045,"v":233314555.4100000262,"t":1720976400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":414665076.4800001383,"t":1720980000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":64918794.099999994,"t":1720983600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":2420391021.9399995804,"t":1720987200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":244487486.4399999678,"t":1720990800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":108253684.6200000048,"t":1720994400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":68627913.1800000072,"t":1720998000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":19046478.0600000024,"t":1721001600}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":126196381.400000006,"t":1721005200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":272001514.6199999452,"t":1721008800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":57515977.4599999934,"t":1721012400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":141744917.8799999654,"t":1721016000}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":17721102.8000000007,"t":1721019600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":0.0,"t":1721023200}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":200082.9,"t":1721026800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":43821973.2599999979,"t":1721030400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":254597993.4200000167,"t":1721034000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":11299863.3000000007,"t":1721037600}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":69418810.6000000238,"t":1721041200}
+{"o":0.0000000088,"h":0.0000000088,"l":0.0000000086,"c":0.0000000088,"v":747750896.4300003052,"t":1713844800}
+{"o":0.0000000088,"h":0.0000000091,"l":0.0000000086,"c":0.000000009,"v":1462860725.3400006294,"t":1713848400}
+{"o":0.000000009,"h":0.0000000091,"l":0.000000009,"c":0.0000000091,"v":19761826.5,"t":1713852000}
+{"o":0.0000000091,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":256874244.4099999666,"t":1713855600}
+{"o":0.000000009,"h":0.000000009,"l":0.0000000089,"c":0.0000000089,"v":21532.68,"t":1713859200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":266186737.0600000024,"t":1713862800}
+{"o":0.0000000089,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":953969085.4299999475,"t":1713866400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":247145161.1799999475,"t":1713870000}
+{"o":0.0000000087,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":317975598.2700000405,"t":1713873600}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":1199843660.0499999523,"t":1713877200}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000083,"c":0.0000000085,"v":5892940.9400000004,"t":1713880800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":23954688.4400000013,"t":1713884400}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":3910686.73,"t":1713888000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":1901253415.4399998188,"t":1713891600}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":18386445.3599999994,"t":1713895200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":152222294.6599999964,"t":1713898800}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":249544033.4499999881,"t":1713902400}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":719394703.8300000429,"t":1713906000}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000079,"c":0.000000008,"v":23388485.6000000015,"t":1713909600}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":21888560.870000001,"t":1713913200}
+{"o":0.000000008,"h":0.000000008,"l":0.0000000076,"c":0.0000000077,"v":1241614175.8500001431,"t":1713916800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":150018852.6200000048,"t":1713920400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":104337372.1199999899,"t":1713924000}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000077,"c":0.0000000077,"v":2849509.8700000001,"t":1713927600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":381066609.8300001025,"t":1713931200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":179251195.8299999833,"t":1713934800}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000076,"c":0.0000000076,"v":62000000.0,"t":1713938400}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":322024843.8099998832,"t":1713942000}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":138556271.5800000131,"t":1713945600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":34553824.200000003,"t":1713949200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":4935853.75,"t":1713952800}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000074,"c":0.0000000075,"v":47795107.0399999991,"t":1713956400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":90000000.0,"t":1713960000}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":199125022.6999999881,"t":1713963600}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000074,"c":0.0000000075,"v":11549340.0500000007,"t":1713967200}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":60073917.4400000051,"t":1713970800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000075,"c":0.0000000077,"v":6297383.3200000003,"t":1713974400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000074,"c":0.0000000074,"v":1656733668.5799996853,"t":1713978000}
+{"o":0.0000000074,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":202056317.8700000048,"t":1713981600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000072,"c":0.0000000073,"v":1486452081.0100002289,"t":1713985200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":13828837.5199999996,"t":1713988800}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000071,"v":196900145.5800000429,"t":1713992400}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":209952599.5199999809,"t":1713996000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":94279724.8700000048,"t":1713999600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":71573011.6799999923,"t":1714003200}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000069,"c":0.000000007,"v":9911779.2899999991,"t":1714006800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.0000000069,"v":284821550.6100000143,"t":1714010400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":138498043.3500000238,"t":1714014000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":2942731.9799999995,"t":1714017600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":562678357.6499998569,"t":1714021200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000069,"v":168317834.2000000477,"t":1714024800}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":332143885.6200000048,"t":1714028400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":510641497.0200000405,"t":1714032000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":180000059.2099999785,"t":1714035600}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":49306414.6100000069,"t":1714039200}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":498317.71,"t":1714042800}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":120733300.669999972,"t":1714046400}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":101159016.9299999923,"t":1714050000}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":79383828.1800000072,"t":1714053600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":322582342.2099999785,"t":1714057200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":309232049.2200000286,"t":1714060800}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":104964331.6599999964,"t":1714064400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000069,"c":0.0000000069,"v":0.0,"t":1714068000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":135429861.0399999917,"t":1714071600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":1791718797.2200000286,"t":1714075200}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000068,"v":789615902.4299999475,"t":1714078800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000067,"v":362813327.3799999952,"t":1714082400}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000067,"c":0.0000000067,"v":144097013.9399999976,"t":1714086000}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000066,"c":0.0000000066,"v":406447139.4599999785,"t":1714089600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000067,"v":2846732533.399998188,"t":1714093200}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":2467076013.0700001717,"t":1714096800}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":1060462992.9300003052,"t":1714100400}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":132828275.5899999887,"t":1714104000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":649609689.1599998474,"t":1714107600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":498980462.9900000095,"t":1714111200}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":40252976.7400000021,"t":1714114800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":147951564.1599999964,"t":1714118400}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":0.0,"t":1714122000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000068,"c":0.0000000068,"v":13147740.8499999996,"t":1714125600}
+{"o":0.0000000068,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":3413365543.8199987411,"t":1714129200}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":114068812.5300000012,"t":1714132800}
+{"o":0.000000007,"h":0.0000000074,"l":0.0000000069,"c":0.0000000072,"v":2193382777.0900011063,"t":1714136400}
+{"o":0.0000000072,"h":0.0000000075,"l":0.000000007,"c":0.0000000072,"v":4130872684.8800005913,"t":1714140000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":169864444.2199999988,"t":1714143600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":779694468.069999814,"t":1714147200}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":685167017.4700000286,"t":1714150800}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":2133114131.8800005913,"t":1714154400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.000000007,"c":0.0000000072,"v":4633776499.560002327,"t":1714158000}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000072,"v":1652161474.0999999046,"t":1714161600}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000068,"c":0.0000000069,"v":4151384738.9500017166,"t":1714165200}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000068,"c":0.000000007,"v":1959005488.3699998856,"t":1714168800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000069,"c":0.000000007,"v":2576583707.9100008011,"t":1714172400}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000069,"c":0.0000000071,"v":1616468423.3399996758,"t":1714176000}
+{"o":0.0000000071,"h":0.0000000074,"l":0.000000007,"c":0.0000000072,"v":1772885646.4899995327,"t":1714179600}
+{"o":0.0000000072,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":2344711767.3299999237,"t":1714183200}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000073,"v":3000879856.7699999809,"t":1714186800}
+{"o":0.0000000073,"h":0.0000000079,"l":0.0000000073,"c":0.0000000077,"v":5450795128.6199979782,"t":1714190400}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000075,"c":0.0000000076,"v":426601022.4599998593,"t":1714194000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":297981055.8300000429,"t":1714197600}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":68691072.7099999934,"t":1714201200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000076,"c":0.0000000076,"v":0.0,"t":1714204800}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000075,"c":0.0000000075,"v":54043522.6000000015,"t":1714208400}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000075,"c":0.0000000076,"v":0.0,"t":1714212000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":583396323.9800001383,"t":1714215600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":894321072.1799999475,"t":1714219200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":660381637.9900001287,"t":1714222800}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000074,"c":0.0000000079,"v":3343770105.2199997902,"t":1714226400}
+{"o":0.0000000079,"h":0.0000000088,"l":0.0000000077,"c":0.0000000079,"v":15572230446.3400154114,"t":1714230000}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000078,"c":0.000000008,"v":596472971.4000000954,"t":1714233600}
+{"o":0.000000008,"h":0.0000000085,"l":0.0000000077,"c":0.0000000081,"v":6280418418.0599985123,"t":1714237200}
+{"o":0.0000000081,"h":0.0000000084,"l":0.000000008,"c":0.0000000083,"v":4774308134.4999990463,"t":1714240800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000081,"c":0.0000000081,"v":2312079680.779999733,"t":1714244400}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000081,"c":0.0000000082,"v":3128530095.7500004768,"t":1714248000}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":2252009247.8400006294,"t":1714251600}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":7546389909.2599983215,"t":1714255200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":2041017063.1799998283,"t":1714258800}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":1431197625.8000004292,"t":1714262400}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000083,"v":2850824472.259999752,"t":1714266000}
+{"o":0.0000000083,"h":0.0000000086,"l":0.0000000081,"c":0.0000000085,"v":1663746271.7999999523,"t":1714269600}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":1198966560.8099999428,"t":1714273200}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":280434774.6999999881,"t":1714276800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000086,"c":0.0000000086,"v":304468480.0400000811,"t":1714280400}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000086,"c":0.0000000088,"v":4037581171.5399999619,"t":1714284000}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":1428664342.5499994755,"t":1714287600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":386669198.8899999857,"t":1714291200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000085,"v":349465908.6799999475,"t":1714294800}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":98720480.1800000072,"t":1714298400}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000084,"c":0.0000000086,"v":405031081.2200000286,"t":1714302000}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":1175322799.8800003529,"t":1714305600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":543903134.2599998713,"t":1714309200}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000085,"c":0.0000000086,"v":88627332.0900000036,"t":1714312800}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000086,"c":0.0000000086,"v":874360630.2599999905,"t":1714316400}
+{"o":0.0000000086,"h":0.0000000086,"l":0.0000000084,"c":0.0000000085,"v":2012651740.3799991608,"t":1714320000}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":1586385813.3999991417,"t":1714323600}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000081,"c":0.0000000082,"v":923741853.5500003099,"t":1714327200}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000079,"c":0.000000008,"v":1861616252.9899997711,"t":1714330800}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":537351938.8800001144,"t":1714334400}
+{"o":0.000000008,"h":0.0000000081,"l":0.000000008,"c":0.000000008,"v":905867553.3599998951,"t":1714338000}
+{"o":0.000000008,"h":0.0000000082,"l":0.0000000075,"c":0.0000000078,"v":4472082045.4199981689,"t":1714341600}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":1052679575.7999998331,"t":1714345200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":1184427430.4400000572,"t":1714348800}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000078,"c":0.0000000078,"v":104417668.7799999863,"t":1714352400}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000078,"c":0.000000008,"v":2329088967.9399995804,"t":1714356000}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000079,"c":0.000000008,"v":282363778.9100000858,"t":1714359600}
+{"o":0.000000008,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":775492622.879999876,"t":1714363200}
+{"o":0.0000000081,"h":0.0000000082,"l":0.000000008,"c":0.0000000081,"v":894253822.1600003242,"t":1714366800}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.000000008,"v":2911972961.7300000191,"t":1714370400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000077,"c":0.0000000078,"v":3746022392.0400009155,"t":1714374000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000077,"v":489248508.0199999809,"t":1714377600}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":669853956.9800000191,"t":1714381200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":37331227.5799999982,"t":1714384800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000077,"c":0.0000000077,"v":70598610.2899999917,"t":1714388400}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":516251877.3999999166,"t":1714392000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":945562158.8899998665,"t":1714395600}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000076,"c":0.0000000077,"v":270160003.719999969,"t":1714399200}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000076,"v":629113811.8600001335,"t":1714402800}
+{"o":0.0000000076,"h":0.0000000079,"l":0.0000000074,"c":0.0000000076,"v":1930448583.3900003433,"t":1714406400}
+{"o":0.0000000076,"h":0.000000008,"l":0.0000000075,"c":0.0000000079,"v":4448787742.8300008774,"t":1714410000}
+{"o":0.0000000079,"h":0.0000000079,"l":0.0000000076,"c":0.0000000078,"v":2663827640.009999752,"t":1714413600}
+{"o":0.0000000078,"h":0.0000000078,"l":0.0000000074,"c":0.0000000075,"v":3786770915.0799999237,"t":1714417200}
+{"o":0.0000000075,"h":0.0000000076,"l":0.0000000072,"c":0.0000000074,"v":4177604177.970000267,"t":1714420800}
+{"o":0.0000000074,"h":0.0000000075,"l":0.0000000072,"c":0.0000000073,"v":884746299.2599999905,"t":1714424400}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000066,"c":0.0000000068,"v":13147833691.2799892426,"t":1714428000}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000063,"c":0.0000000064,"v":9083715891.8700008392,"t":1714431600}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000062,"c":0.0000000066,"v":5162323955.2500009537,"t":1714435200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":2659699612.2700004578,"t":1714438800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":359091672.7599999309,"t":1714442400}
+{"o":0.0000000065,"h":0.0000000065,"l":0.000000006,"c":0.0000000061,"v":7149708372.3299980164,"t":1714446000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000059,"c":0.0000000059,"v":3028177294.3100004196,"t":1714449600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":701948842.2900002003,"t":1714453200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":1848068758.0299992561,"t":1714456800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":760257600.3799999952,"t":1714460400}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000056,"c":0.0000000058,"v":700883021.6299997568,"t":1714464000}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":773524255.0300000906,"t":1714467600}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":2053993086.4800000191,"t":1714471200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":226571656.2500000596,"t":1714474800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":163529213.900000006,"t":1714478400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000054,"c":0.0000000059,"v":11314578237.7099971771,"t":1714482000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":609824124.6399998665,"t":1714485600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000058,"v":915619054.0799999237,"t":1714489200}
+{"o":0.0000000058,"h":0.0000000061,"l":0.0000000055,"c":0.0000000056,"v":5490818947.9499988556,"t":1714492800}
+{"o":0.0000000056,"h":0.0000000057,"l":0.000000005,"c":0.0000000056,"v":30922923213.1700057983,"t":1714496400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":3733414430.9899983406,"t":1714500000}
+{"o":0.0000000055,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":3791265056.4100017548,"t":1714503600}
+{"o":0.0000000056,"h":0.0000000058,"l":0.0000000055,"c":0.0000000056,"v":2513653016.4400005341,"t":1714507200}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":2940494142.2600007057,"t":1714510800}
+{"o":0.0000000057,"h":0.0000000062,"l":0.0000000055,"c":0.000000006,"v":5088096850.7000045776,"t":1714514400}
+{"o":0.000000006,"h":0.0000000064,"l":0.0000000059,"c":0.0000000063,"v":4842060538.4900016785,"t":1714518000}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000059,"c":0.0000000061,"v":1662978257.3399991989,"t":1714521600}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000059,"c":0.0000000061,"v":2794280734.9399986267,"t":1714525200}
+{"o":0.0000000061,"h":0.0000000063,"l":0.0000000058,"c":0.000000006,"v":1565869259.0200004578,"t":1714528800}
+{"o":0.000000006,"h":0.0000000061,"l":0.000000006,"c":0.000000006,"v":380382973.3200000525,"t":1714532400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.000000006,"v":1379462911.470000267,"t":1714536000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":860736315.6199997663,"t":1714539600}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":1475787722.5000002384,"t":1714543200}
+{"o":0.000000006,"h":0.0000000064,"l":0.0000000057,"c":0.000000006,"v":4334112105.6099996567,"t":1714546800}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000058,"c":0.000000006,"v":1483736192.3399999142,"t":1714550400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000061,"v":124685238.7699999958,"t":1714554000}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":514008682.1399999857,"t":1714557600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":50224549.6000000015,"t":1714561200}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000058,"c":0.0000000061,"v":1235815760.7300000191,"t":1714564800}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":462749767.8199999928,"t":1714568400}
+{"o":0.0000000061,"h":0.0000000063,"l":0.000000006,"c":0.0000000062,"v":1676577809.7400000095,"t":1714572000}
+{"o":0.0000000062,"h":0.0000000063,"l":0.0000000061,"c":0.0000000061,"v":564993542.310000062,"t":1714575600}
+{"o":0.0000000061,"h":0.0000000065,"l":0.000000006,"c":0.0000000063,"v":1988736751.7100000381,"t":1714579200}
+{"o":0.0000000063,"h":0.0000000063,"l":0.000000006,"c":0.0000000061,"v":1628530867.3899998665,"t":1714582800}
+{"o":0.0000000061,"h":0.0000000066,"l":0.0000000057,"c":0.0000000062,"v":357670325.0999999642,"t":1714586400}
+{"o":0.0000000062,"h":0.0000000064,"l":0.0000000057,"c":0.000000006,"v":1442319112.029999733,"t":1714590000}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000055,"c":0.0000000059,"v":5135167715.4200019836,"t":1714593600}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000057,"c":0.000000006,"v":1270164933.3799996376,"t":1714597200}
+{"o":0.000000006,"h":0.0000000064,"l":0.0000000059,"c":0.000000006,"v":1443616405.2300002575,"t":1714600800}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000058,"c":0.000000006,"v":1678374189.0499994755,"t":1714604400}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000061,"v":889701590.5200001001,"t":1714608000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000055,"c":0.0000000056,"v":8376074798.7899999619,"t":1714611600}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000056,"c":0.0000000058,"v":2762958584.8099999428,"t":1714615200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000056,"c":0.0000000057,"v":2659903623.710000515,"t":1714618800}
+{"o":0.0000000057,"h":0.0000000057,"l":0.0000000055,"c":0.0000000056,"v":682956704.2800000906,"t":1714622400}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":450071280.8700000048,"t":1714626000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000056,"c":0.0000000056,"v":83801658.7199999988,"t":1714629600}
+{"o":0.0000000056,"h":0.000000006,"l":0.0000000055,"c":0.0000000059,"v":2487763806.1599998474,"t":1714633200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":326984977.3000000119,"t":1714636800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000058,"v":326670530.0000000596,"t":1714640400}
+{"o":0.0000000058,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":950739939.0799999237,"t":1714644000}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000057,"c":0.0000000059,"v":394581176.5700001717,"t":1714647600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":222988010.6699999869,"t":1714651200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.0000000059,"v":423176147.9900000095,"t":1714654800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":1180073508.0599999428,"t":1714658400}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":898844427.7599998713,"t":1714662000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000054,"c":0.0000000055,"v":7791877947.9799995422,"t":1714665600}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000052,"c":0.0000000054,"v":8870403591.9699993134,"t":1714669200}
+{"o":0.0000000054,"h":0.0000000055,"l":0.0000000049,"c":0.0000000051,"v":8070561382.9599971771,"t":1714672800}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":3169947255.0300002098,"t":1714676400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":1111431563.7999999523,"t":1714680000}
+{"o":0.0000000051,"h":0.0000000054,"l":0.0000000048,"c":0.0000000052,"v":26479100280.1999740601,"t":1714683600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000049,"c":0.0000000049,"v":8075069917.6000032425,"t":1714687200}
+{"o":0.0000000049,"h":0.0000000051,"l":0.0000000048,"c":0.0000000049,"v":4968818482.480006218,"t":1714690800}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000048,"c":0.0000000048,"v":1432945604.3900005817,"t":1714694400}
+{"o":0.0000000048,"h":0.000000005,"l":0.0000000047,"c":0.0000000047,"v":2378731535.5999999046,"t":1714698000}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000045,"c":0.0000000046,"v":2095652628.5100002289,"t":1714701600}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":5021329613.2600021362,"t":1714705200}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000044,"c":0.0000000045,"v":6790633649.5599966049,"t":1714708800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1431713894.9499998093,"t":1714712400}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":5299337026.5900020599,"t":1714716000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000041,"c":0.0000000043,"v":11458105168.5800075531,"t":1714719600}
+{"o":0.0000000043,"h":0.0000000045,"l":0.0000000041,"c":0.0000000045,"v":12823880472.8700065613,"t":1714723200}
+{"o":0.0000000045,"h":0.0000000047,"l":0.0000000044,"c":0.0000000044,"v":7955055786.0400009155,"t":1714726800}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000044,"c":0.0000000045,"v":885622629.4399998188,"t":1714730400}
+{"o":0.0000000045,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":1318369700.9499993324,"t":1714734000}
+{"o":0.0000000045,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":1099063250.5000002384,"t":1714737600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":2909471960.4000000954,"t":1714741200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000043,"c":0.0000000044,"v":3649399234.0200004578,"t":1714744800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000037,"c":0.0000000038,"v":13776660860.2500114441,"t":1714748400}
+{"o":0.0000000038,"h":0.0000000043,"l":0.0000000037,"c":0.000000004,"v":15854661153.0500068665,"t":1714752000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1277919469.9899997711,"t":1714755600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":2811113708.710000515,"t":1714759200}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000043,"v":3812902780.9900007248,"t":1714762800}
+{"o":0.0000000043,"h":0.0000000055,"l":0.0000000042,"c":0.0000000049,"v":36502536859.6300125122,"t":1714766400}
+{"o":0.0000000049,"h":0.000000005,"l":0.0000000045,"c":0.0000000046,"v":8012624845.2799978256,"t":1714770000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000047,"v":6378754423.4399995804,"t":1714773600}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":1980809537.9199998379,"t":1714777200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":927138478.3699998856,"t":1714780800}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":321771635.5500000119,"t":1714784400}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":1056929669.8399996758,"t":1714788000}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":393467082.7199999094,"t":1714791600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000047,"v":887198558.4800001383,"t":1714795200}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":674121931.1200000048,"t":1714798800}
+{"o":0.0000000047,"h":0.0000000048,"l":0.0000000046,"c":0.0000000046,"v":1987184861.6899998188,"t":1714802400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":890018609.2399998903,"t":1714806000}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000046,"c":0.0000000048,"v":1869250105.0399999619,"t":1714809600}
+{"o":0.0000000048,"h":0.0000000048,"l":0.0000000047,"c":0.0000000047,"v":809079449.120000124,"t":1714813200}
+{"o":0.0000000047,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":406893864.25,"t":1714816800}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":2219731026.180000782,"t":1714820400}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000046,"c":0.0000000046,"v":501404792.9600000381,"t":1714824000}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":528225146.7599999905,"t":1714827600}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000045,"c":0.0000000046,"v":1281660224.9800002575,"t":1714831200}
+{"o":0.0000000046,"h":0.0000000047,"l":0.0000000044,"c":0.0000000045,"v":2917592847.6699995995,"t":1714834800}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000043,"c":0.0000000043,"v":2659534831.1199994087,"t":1714838400}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":555734487.060000062,"t":1714842000}
+{"o":0.0000000044,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":2193468304.1799993515,"t":1714845600}
+{"o":0.0000000044,"h":0.0000000048,"l":0.0000000044,"c":0.0000000046,"v":8487049936.8099994659,"t":1714849200}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000046,"c":0.0000000046,"v":393352253.5400000215,"t":1714852800}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000046,"v":498146098.0800001621,"t":1714856400}
+{"o":0.0000000046,"h":0.0000000046,"l":0.0000000045,"c":0.0000000045,"v":509000478.5799999237,"t":1714860000}
+{"o":0.0000000045,"h":0.0000000045,"l":0.0000000044,"c":0.0000000044,"v":1207428936.3200001717,"t":1714863600}
+{"o":0.0000000044,"h":0.0000000046,"l":0.0000000043,"c":0.0000000043,"v":4558262637.5099992752,"t":1714867200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":263003426.780000031,"t":1714870800}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":470202557.2799999118,"t":1714874400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000042,"c":0.0000000042,"v":3487746591.3600006104,"t":1714878000}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":671727582.2900002003,"t":1714881600}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000042,"c":0.0000000042,"v":473897972.6000000238,"t":1714885200}
+{"o":0.0000000042,"h":0.0000000043,"l":0.0000000041,"c":0.0000000042,"v":1579063172.6099996567,"t":1714888800}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":1301805839.0399999619,"t":1714892400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":3296286.2200000002,"t":1714896000}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":50485291.8599999994,"t":1714899600}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":114420260.6400000155,"t":1714903200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":0.0,"t":1714906800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":13999521.6000000015,"t":1714910400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":558734725.5200001001,"t":1714914000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1553470099.7400000095,"t":1714917600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":511567165.6099999547,"t":1714921200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000041,"c":0.0000000041,"v":473280930.0200000405,"t":1714924800}
+{"o":0.0000000041,"h":0.0000000046,"l":0.000000004,"c":0.0000000045,"v":7695589142.6199998856,"t":1714928400}
+{"o":0.0000000045,"h":0.0000000045,"l":0.000000004,"c":0.0000000041,"v":7612484554.6099996567,"t":1714932000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":2564705442.0199999809,"t":1714935600}
+{"o":0.0000000041,"h":0.0000000044,"l":0.0000000041,"c":0.0000000044,"v":6067417970.1799993515,"t":1714939200}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000044,"c":0.0000000044,"v":348640591.2799999714,"t":1714942800}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000044,"v":830276263.0999997854,"t":1714946400}
+{"o":0.0000000044,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":435113098.6899999976,"t":1714950000}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000043,"c":0.0000000043,"v":265525396.3399999738,"t":1714953600}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000042,"c":0.0000000043,"v":1034544400.120000124,"t":1714957200}
+{"o":0.0000000043,"h":0.0000000044,"l":0.0000000042,"c":0.0000000043,"v":1177648160.6600000858,"t":1714960800}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000043,"c":0.0000000043,"v":1182140187.5399999619,"t":1714964400}
+{"o":0.0000000043,"h":0.0000000043,"l":0.0000000039,"c":0.000000004,"v":5899700947.8299999237,"t":1714968000}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":1083898793.8099999428,"t":1714971600}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":51430577.7800000012,"t":1714975200}
+{"o":0.0000000041,"h":0.0000000041,"l":0.000000004,"c":0.0000000041,"v":431578323.8799999952,"t":1714978800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000039,"c":0.000000004,"v":342327680.9000000358,"t":1714982400}
+{"o":0.000000004,"h":0.0000000041,"l":0.000000004,"c":0.000000004,"v":222757211.2600000203,"t":1714986000}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000042,"v":42388477.3599999994,"t":1714989600}
+{"o":0.0000000042,"h":0.0000000042,"l":0.000000004,"c":0.000000004,"v":71504459.5300000012,"t":1714993200}
+{"o":0.000000004,"h":0.0000000042,"l":0.000000004,"c":0.0000000041,"v":567818783.0499999523,"t":1714996800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":1747332332.5599999428,"t":1715000400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":5754042086.5600042343,"t":1715004000}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000038,"c":0.0000000039,"v":2565951456.3900003433,"t":1715007600}
+{"o":0.0000000039,"h":0.000000004,"l":0.0000000039,"c":0.000000004,"v":1869397823.1000006199,"t":1715011200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":2222942897.9199995995,"t":1715014800}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":2059700630.9100003242,"t":1715018400}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":813643456.3899998665,"t":1715022000}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.000000004,"v":510799412.6399999261,"t":1715025600}
+{"o":0.000000004,"h":0.000000004,"l":0.000000004,"c":0.000000004,"v":244083362.2599999905,"t":1715029200}
+{"o":0.000000004,"h":0.0000000041,"l":0.0000000039,"c":0.0000000041,"v":2927287037.6599993706,"t":1715032800}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000041,"c":0.0000000042,"v":2463872636.1399993896,"t":1715036400}
+{"o":0.0000000042,"h":0.0000000042,"l":0.0000000041,"c":0.0000000041,"v":942973487.1600000858,"t":1715040000}
+{"o":0.0000000041,"h":0.0000000041,"l":0.0000000038,"c":0.0000000039,"v":3731844733.6799993515,"t":1715043600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":2230683442.7900009155,"t":1715047200}
+{"o":0.0000000038,"h":0.000000004,"l":0.0000000037,"c":0.0000000038,"v":893041879.3199999332,"t":1715050800}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":198107713.2700000107,"t":1715054400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":391669401.030000031,"t":1715058000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":1636967663.0600004196,"t":1715061600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000037,"v":241255342.9299999774,"t":1715065200}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000036,"c":0.0000000037,"v":166460362.4800000191,"t":1715068800}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":209489267.4600000381,"t":1715072400}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":2415905725.2299995422,"t":1715076000}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":237705005.4400000274,"t":1715079600}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000038,"c":0.0000000038,"v":444878632.2900000215,"t":1715083200}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1014628260.9700001478,"t":1715086800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000037,"c":0.0000000038,"v":1178373196.1600003242,"t":1715090400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":274929720.0800000429,"t":1715094000}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":703590459.3499999046,"t":1715097600}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1747947503.1600003242,"t":1715101200}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1937115349.4999995232,"t":1715104800}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000038,"v":1541088517.1199998856,"t":1715108400}
+{"o":0.0000000038,"h":0.0000000039,"l":0.0000000038,"c":0.0000000039,"v":1190159309.8499999046,"t":1715112000}
+{"o":0.0000000039,"h":0.0000000039,"l":0.0000000037,"c":0.0000000037,"v":2355301575.0400013924,"t":1715115600}
+{"o":0.0000000037,"h":0.0000000038,"l":0.0000000037,"c":0.0000000038,"v":236741327.6499999762,"t":1715119200}
+{"o":0.0000000038,"h":0.0000000038,"l":0.0000000033,"c":0.0000000034,"v":7591330927.1799993515,"t":1715122800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":176764764.3899999857,"t":1715126400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":1265180053.5700001717,"t":1715130000}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":1195396078.4399998188,"t":1715133600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":1266041684.3899993896,"t":1715137200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":8690117393.4699935913,"t":1715140800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":1914764745.6499996185,"t":1715144400}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":2036086161.5600004196,"t":1715148000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":55826977.2599999979,"t":1715151600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1715155200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1715158800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":243589736.4699999988,"t":1715162400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":214517449.9599999785,"t":1715166000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":2633029.5600000001,"t":1715169600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":1133051266.3100004196,"t":1715173200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":506786571.4299999475,"t":1715176800}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":750641742.3300004005,"t":1715180400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":0.0,"t":1715184000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":1037805316.1800003052,"t":1715187600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":797677119.4699999094,"t":1715191200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":488690687.6800000668,"t":1715194800}
+{"o":0.0000000034,"h":0.0000000036,"l":0.0000000033,"c":0.0000000035,"v":163066337.1999999881,"t":1715198400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":827450099.9800001383,"t":1715202000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":1017833287.7799998522,"t":1715205600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":191410474.9999999702,"t":1715209200}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":2051621043.1900000572,"t":1715212800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":4383829564.2999992371,"t":1715216400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1138917732.2399997711,"t":1715220000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1186778486.8899998665,"t":1715223600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":2621845004.0699987411,"t":1715227200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":151264896.119999975,"t":1715230800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":817564773.009999752,"t":1715234400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":74078568.0399999917,"t":1715238000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2888067443.5899996758,"t":1715241600}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":4865810678.1200027466,"t":1715245200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":20752368.9200000018,"t":1715248800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000035,"c":0.0000000035,"v":31224043.3000000045,"t":1715252400}
+{"o":0.0000000035,"h":0.0000000038,"l":0.0000000034,"c":0.0000000036,"v":10102081885.1200027466,"t":1715256000}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000035,"v":1348272659.8500001431,"t":1715259600}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1653495127.509999752,"t":1715263200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000035,"v":833536453.8999997377,"t":1715266800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1807510619.9599995613,"t":1715270400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":422632551.4599999189,"t":1715274000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":107635885.8799999952,"t":1715277600}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":242110508.3199999928,"t":1715281200}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":978107034.0999999046,"t":1715284800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":1030772724.689999938,"t":1715288400}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":3324629210.0400004387,"t":1715292000}
+{"o":0.0000000035,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":1970067685.0299992561,"t":1715295600}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000035,"c":0.0000000036,"v":494550123.5400000215,"t":1715299200}
+{"o":0.0000000036,"h":0.0000000036,"l":0.0000000034,"c":0.0000000035,"v":3076302597.3699998856,"t":1715302800}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":282713977.0799999833,"t":1715306400}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000035,"v":266637503.0199999809,"t":1715310000}
+{"o":0.0000000035,"h":0.0000000035,"l":0.0000000034,"c":0.0000000034,"v":1446056744.509999752,"t":1715313600}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":3015391409.3299999237,"t":1715317200}
+{"o":0.0000000034,"h":0.0000000035,"l":0.0000000033,"c":0.0000000034,"v":3518427343.1000003815,"t":1715320800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":45595970.6400000006,"t":1715324400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000034,"c":0.0000000034,"v":258672426.4300000072,"t":1715328000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":1192317672.9899997711,"t":1715331600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":0.0,"t":1715335200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":408939096.439999938,"t":1715338800}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":862452382.7900002003,"t":1715342400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":223103640.1999999881,"t":1715346000}
+{"o":0.0000000033,"h":0.0000000035,"l":0.0000000032,"c":0.0000000033,"v":292223388.2000000477,"t":1715349600}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":1053126358.4199998379,"t":1715353200}
+{"o":0.0000000033,"h":0.0000000034,"l":0.0000000032,"c":0.0000000033,"v":764778892.8600001335,"t":1715356800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":1133924311.0,"t":1715360400}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":829542229.2600002289,"t":1715364000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":4824823548.42000103,"t":1715367600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2026550183.4400000572,"t":1715371200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":5990812764.2900009155,"t":1715374800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":93815678.5199999958,"t":1715378400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":700674691.5400000811,"t":1715382000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":252179656.4800000191,"t":1715385600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":915372458.5000002384,"t":1715389200}
+{"o":0.0000000032,"h":0.0000000034,"l":0.0000000032,"c":0.0000000034,"v":3290747797.5499997139,"t":1715392800}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":241377540.0300000012,"t":1715396400}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000034,"v":449513824.3799999952,"t":1715400000}
+{"o":0.0000000034,"h":0.0000000034,"l":0.0000000033,"c":0.0000000033,"v":999412821.8499997854,"t":1715403600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000033,"c":0.0000000033,"v":455392286.5999999642,"t":1715407200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1289078492.5399999619,"t":1715410800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1412687936.8399996758,"t":1715414400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":124202139.4599999934,"t":1715418000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":27496345.4900000021,"t":1715421600}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":0.0,"t":1715425200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":813128542.3000000715,"t":1715428800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":124916669.6499999762,"t":1715432400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":1862149071.0799996853,"t":1715436000}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":757671792.2200000286,"t":1715439600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.0000000031,"v":3111037165.9499998093,"t":1715443200}
+{"o":0.0000000031,"h":0.0000000032,"l":0.0000000031,"c":0.0000000032,"v":2986636768.4299998283,"t":1715446800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":1638348906.1600000858,"t":1715450400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":3899403995.0400004387,"t":1715454000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000031,"c":0.0000000031,"v":46869537.6000000015,"t":1715457600}
+{"o":0.0000000031,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":1196993498.0600004196,"t":1715461200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":96404227.7199999988,"t":1715464800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1715468400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":0.0,"t":1715472000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1824206329.5699999332,"t":1715475600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":1700405352.2499990463,"t":1715479200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":2147540077.490000248,"t":1715482800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":1723660835.2100000381,"t":1715486400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":971476460.160000205,"t":1715490000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":840532632.620000124,"t":1715493600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":535775496.1200000048,"t":1715497200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":15086294.8200000003,"t":1715500800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":646661625.7200000286,"t":1715504400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":328502579.3799999952,"t":1715508000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":754596536.2799999714,"t":1715511600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":368011485.8799999952,"t":1715515200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":571596063.0399998426,"t":1715518800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1715522400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":47206109.299999997,"t":1715526000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":209881847.4799999893,"t":1715529600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":85087368.4000000209,"t":1715533200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":78586354.5600000173,"t":1715536800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":647389963.4300000668,"t":1715540400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":728401290.7799999714,"t":1715544000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":1123619444.7999997139,"t":1715547600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":152378582.9299999774,"t":1715551200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":229763510.5,"t":1715554800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":307952656.7499999404,"t":1715558400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":720531968.6400001049,"t":1715562000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1124222814.0899996758,"t":1715565600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1504433769.1600003242,"t":1715569200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000027,"v":5625996531.4900026321,"t":1715572800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":5151489000.4499988556,"t":1715576400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":436724097.5800001025,"t":1715580000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":351872332.3199999928,"t":1715583600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":3387303944.4800004959,"t":1715587200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":333526239.3999999762,"t":1715590800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":836121789.6100002527,"t":1715594400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1990316297.5800004005,"t":1715598000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2615864064.210000515,"t":1715601600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":12000000.0,"t":1715605200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":165006840.3799999952,"t":1715608800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1330761380.4199995995,"t":1715612400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":1292458862.6899995804,"t":1715616000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":1976345566.5800004005,"t":1715619600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":101837952.7199999988,"t":1715623200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":2036650578.6100001335,"t":1715626800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1738793404.5,"t":1715630400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":58333468.2399999946,"t":1715634000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":424425457.4800000191,"t":1715637600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":615419253.4200000763,"t":1715641200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":431626191.8300000429,"t":1715644800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000025,"c":0.0000000027,"v":3821143102.0400018692,"t":1715648400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3453786018.2899999619,"t":1715652000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":210640733.7999999821,"t":1715655600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":447983300.3199999928,"t":1715659200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":140386019.719999969,"t":1715662800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":140850225.9199999869,"t":1715666400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":83672721.7200000137,"t":1715670000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":16631171.0600000005,"t":1715673600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1715677200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1069180469.3499999046,"t":1715680800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1473417877.8099997044,"t":1715684400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1894514737.259999752,"t":1715688000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":125140651.0800000131,"t":1715691600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":816818036.1799998283,"t":1715695200}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1425389192.379999876,"t":1715698800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":95458822.4900000095,"t":1715702400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":163604776.2400000095,"t":1715706000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":116752335.7100000083,"t":1715709600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":138589326.8100000024,"t":1715713200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":217341562.2600000203,"t":1715716800}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":62125867.3599999994,"t":1715720400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":7049908746.2199993134,"t":1715724000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000026,"c":0.0000000026,"v":1398969672.7100000381,"t":1715727600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000023,"c":0.0000000024,"v":6941443722.4799995422,"t":1715731200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1918600707.0799999237,"t":1715734800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":659803609.8300000429,"t":1715738400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1739613083.6499996185,"t":1715742000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":170800201.7899999619,"t":1715745600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":71561335.9800000042,"t":1715749200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":2484880778.3299994469,"t":1715752800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1149192791.8199999332,"t":1715756400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":78710933.7599999905,"t":1715760000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1715763600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":20647989.2399999984,"t":1715767200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":14448662.7300000004,"t":1715770800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":3761819792.5900001526,"t":1715774400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":660369526.1000000238,"t":1715778000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":3272163310.7600007057,"t":1715781600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":73546622.5699999928,"t":1715785200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000022,"c":0.0000000022,"v":3478547654.6199998856,"t":1715788800}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":691583401.7000000477,"t":1715792400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":411378225.7000000477,"t":1715796000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":2323729062.6499996185,"t":1715799600}
+{"o":0.0000000022,"h":0.0000000024,"l":0.0000000022,"c":0.0000000023,"v":4049222039.1100006104,"t":1715803200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1819118471.9600000381,"t":1715806800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":2408306959.2199983597,"t":1715810400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":981937430.5499999523,"t":1715814000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":2512057926.8700008392,"t":1715817600}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":207705472.6799999475,"t":1715821200}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":724610079.2799996138,"t":1715824800}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":1035042404.6100001335,"t":1715828400}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1552623367.3200004101,"t":1715832000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":996701856.120000124,"t":1715835600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":242836076.25,"t":1715839200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":165515466.400000006,"t":1715842800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":37884447.2699999958,"t":1715846400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000024,"v":0.0,"t":1715850000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":6272953.0199999996,"t":1715853600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":20579276.700000003,"t":1715857200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":1727918280.0999996662,"t":1715860800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":1027860220.8000000715,"t":1715864400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":465315211.7400000095,"t":1715868000}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":491232828.9100000262,"t":1715871600}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":196053601.6100000143,"t":1715875200}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":184549898.9900000393,"t":1715878800}
+{"o":0.0000000025,"h":0.0000000027,"l":0.0000000025,"c":0.0000000026,"v":3238017553.789999485,"t":1715882400}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1435653742.1499998569,"t":1715886000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":711716415.0100002289,"t":1715889600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3202873713.6100010872,"t":1715893200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":301744609.1999999285,"t":1715896800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":915097080.6699998379,"t":1715900400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":891574069.7200001478,"t":1715904000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":729655706.0099999905,"t":1715907600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1659309607.3200006485,"t":1715911200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":397716255.9800000787,"t":1715914800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":628723017.7699999809,"t":1715918400}
+{"o":0.0000000028,"h":0.0000000032,"l":0.0000000028,"c":0.000000003,"v":18825779996.7899932861,"t":1715922000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":3389072007.3600001335,"t":1715925600}
+{"o":0.000000003,"h":0.0000000032,"l":0.000000003,"c":0.0000000032,"v":3119766359.1200008392,"t":1715929200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":578677236.2299998999,"t":1715932800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":466211517.2099999785,"t":1715936400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":450957624.780000031,"t":1715940000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":453612288.1399999857,"t":1715943600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":939678906.1599998474,"t":1715947200}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":869821094.3900002241,"t":1715950800}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":329882153.5100000501,"t":1715954400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":2099216919.0399999619,"t":1715958000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":1882700892.460000515,"t":1715961600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000031,"c":0.0000000031,"v":1396931161.2399995327,"t":1715965200}
+{"o":0.0000000031,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":2359905425.3699998856,"t":1715968800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":469516116.2299999595,"t":1715972400}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":478764414.8799999356,"t":1715976000}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000033,"v":526073942.2000000477,"t":1715979600}
+{"o":0.0000000033,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":201117468.8799999952,"t":1715983200}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000032,"c":0.0000000032,"v":2260494181.2699999809,"t":1715986800}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":2306070136.1300005913,"t":1715990400}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":225618374.7400000095,"t":1715994000}
+{"o":0.0000000032,"h":0.0000000033,"l":0.0000000031,"c":0.0000000032,"v":196981944.0500000119,"t":1715997600}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":225798486.3799999952,"t":1716001200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000032,"c":0.0000000032,"v":846976489.5399999619,"t":1716004800}
+{"o":0.0000000032,"h":0.0000000032,"l":0.000000003,"c":0.000000003,"v":3042008739.3599996567,"t":1716008400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.0000000031,"v":583413371.8799999952,"t":1716012000}
+{"o":0.0000000031,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":2985453937.2400007248,"t":1716015600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":878324334.069999814,"t":1716019200}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1128922281.2699997425,"t":1716022800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":0.0,"t":1716026400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":1317456552.9399998188,"t":1716030000}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":198002080.6200000048,"t":1716033600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":585513740.4000000954,"t":1716037200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":330350788.8799999952,"t":1716040800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":517757121.4399999976,"t":1716044400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":576601555.5399999619,"t":1716048000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":3256505587.319999218,"t":1716051600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":2466627186.8300004005,"t":1716055200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":1319341105.8399999142,"t":1716058800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":618463559.6599999666,"t":1716062400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":83858791.7099999934,"t":1716066000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":1581615935.5900001526,"t":1716069600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":132068374.1000000089,"t":1716073200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2596411975.3999996185,"t":1716076800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":643417279.6299999952,"t":1716080400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":814227515.0,"t":1716084000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":696024426.7700001001,"t":1716087600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":562521612.1500000954,"t":1716091200}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":249479163.0899999738,"t":1716094800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":647928615.2300000191,"t":1716098400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":155593743.4099999964,"t":1716102000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":179488832.6999999881,"t":1716105600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":113996906.4500000179,"t":1716109200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":246754600.369999975,"t":1716112800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":49847104.0700000003,"t":1716116400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":59627325.2900000066,"t":1716120000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":179207921.9100000262,"t":1716123600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1620033718.7800004482,"t":1716127200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":756676881.25,"t":1716130800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":392295610.3200000525,"t":1716134400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1112501936.2399997711,"t":1716138000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":606833686.2700001001,"t":1716141600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":1162464610.2000000477,"t":1716145200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":94034455.3600000143,"t":1716148800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":381453378.6800000072,"t":1716152400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":259477322.0900000036,"t":1716156000}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":537589819.439999938,"t":1716159600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000027,"c":0.0000000027,"v":618070612.9099999666,"t":1716163200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1436982338.8800003529,"t":1716166800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000025,"c":0.0000000025,"v":4852849774.8199996948,"t":1716170400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1297035643.6499998569,"t":1716174000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":111128992.3999999911,"t":1716177600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000024,"c":0.0000000025,"v":929426732.4900000095,"t":1716181200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":432392701.3499999642,"t":1716184800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":173969804.1000000238,"t":1716188400}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":59812831.1700000018,"t":1716192000}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":111072289.7399999797,"t":1716195600}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":133000012.2900000215,"t":1716199200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":19783827.6700000018,"t":1716202800}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":71202118.1099999994,"t":1716206400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":1005001700.6599994898,"t":1716210000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":255632384.7600000203,"t":1716213600}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":370790841.840000093,"t":1716217200}
+{"o":0.0000000025,"h":0.0000000025,"l":0.0000000025,"c":0.0000000025,"v":0.0,"t":1716220800}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":503307408.719999969,"t":1716224400}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000025,"c":0.0000000025,"v":915307035.0199997425,"t":1716228000}
+{"o":0.0000000025,"h":0.0000000026,"l":0.0000000024,"c":0.0000000025,"v":835130306.9600001574,"t":1716231600}
+{"o":0.0000000025,"h":0.0000000028,"l":0.0000000025,"c":0.0000000028,"v":9240212850.9999980927,"t":1716235200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1385820111.4900000095,"t":1716238800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":7373380121.8200006485,"t":1716242400}
+{"o":0.0000000026,"h":0.0000000026,"l":0.0000000025,"c":0.0000000026,"v":699251931.8200001717,"t":1716246000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1472507261.0399999619,"t":1716249600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":79478523.8799999952,"t":1716253200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":256737055.6899999976,"t":1716256800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":632363030.7699999809,"t":1716260400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":740926716.4599999189,"t":1716264000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1157820401.0699999332,"t":1716267600}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1955605335.6599998474,"t":1716271200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":281562883.6600000262,"t":1716274800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":0.0,"t":1716278400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":760143065.6599998474,"t":1716282000}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":420859157.8999999762,"t":1716285600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":1245439796.0000002384,"t":1716289200}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000026,"c":0.0000000026,"v":0.0,"t":1716292800}
+{"o":0.0000000026,"h":0.0000000027,"l":0.0000000024,"c":0.0000000024,"v":6553646248.8800020218,"t":1716296400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":385763161.6499999762,"t":1716300000}
+{"o":0.0000000024,"h":0.0000000025,"l":0.0000000023,"c":0.0000000024,"v":1681635750.4599997997,"t":1716303600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":463099269.4400000572,"t":1716307200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":615858046.6500000954,"t":1716310800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2890889660.1399993896,"t":1716314400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":2256961921.1099996567,"t":1716318000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":916631426.7599999905,"t":1716321600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":351333914.0199999809,"t":1716325200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":401443818.0699999332,"t":1716328800}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":0.0,"t":1716332400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":21746190.9600000009,"t":1716336000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":209276596.2400000095,"t":1716339600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":622209599.2900002003,"t":1716343200}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000023,"c":0.0000000023,"v":803046531.9800000191,"t":1716346800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":2118392339.9800000191,"t":1716350400}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":0.0,"t":1716354000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":799065370.3199999332,"t":1716357600}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":231868323.9200000167,"t":1716361200}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":625639419.9799998999,"t":1716364800}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":474381093.7599999905,"t":1716368400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":13579604.3599999994,"t":1716372000}
+{"o":0.0000000023,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":257385767.1299999952,"t":1716375600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":487882116.9199999571,"t":1716379200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":341774411.8199999332,"t":1716382800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":334891457.3999999762,"t":1716386400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":726627094.1199997663,"t":1716390000}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":501221715.2000000477,"t":1716393600}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000024,"c":0.0000000024,"v":1228659692.1999998093,"t":1716397200}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":175939015.6700000167,"t":1716400800}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000024,"v":1191670381.8299999237,"t":1716404400}
+{"o":0.0000000024,"h":0.0000000024,"l":0.0000000023,"c":0.0000000023,"v":3960669269.4600009918,"t":1716408000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":657314134.6600000858,"t":1716411600}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000021,"c":0.0000000022,"v":3980017471.4499993324,"t":1716415200}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1449914311.3099999428,"t":1716418800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":335650715.9800000191,"t":1716422400}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000023,"v":2507163348.6399998665,"t":1716426000}
+{"o":0.0000000023,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":2467566586.3800001144,"t":1716429600}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":1361792326.9100003242,"t":1716433200}
+{"o":0.0000000022,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":10747927595.2700042725,"t":1716436800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":6555081588.2800006866,"t":1716440400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":306113082.9200000763,"t":1716444000}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":0.0,"t":1716447600}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":3098767657.0899991989,"t":1716451200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":1830995567.939999342,"t":1716454800}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":83117182.2599999905,"t":1716458400}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000021,"c":0.0000000021,"v":153663791.8000000119,"t":1716462000}
+{"o":0.0000000021,"h":0.0000000022,"l":0.0000000019,"c":0.000000002,"v":8604300674.4300003052,"t":1716465600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":3353816438.2600002289,"t":1716469200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2279765165.6399993896,"t":1716472800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":3009887467.7699999809,"t":1716476400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":5279717839.5899953842,"t":1716480000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":3218095135.5300011635,"t":1716483600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":6987423919.92000103,"t":1716487200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":3221385942.7900013924,"t":1716490800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":5994332538.0000009537,"t":1716494400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000016,"c":0.0000000017,"v":13790529851.469997406,"t":1716498000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2752773897.2699985504,"t":1716501600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":189419602.2899999917,"t":1716505200}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":4055989525.850001812,"t":1716508800}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1863630394.3800001144,"t":1716512400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":1350265328.0900001526,"t":1716516000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000016,"v":3533127263.0499992371,"t":1716519600}
+{"o":0.0000000016,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":2502988479.7300000191,"t":1716523200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":7236155486.5600013733,"t":1716526800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":329786005.9399999976,"t":1716530400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":124427453.5399999917,"t":1716534000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":2438821084.9000005722,"t":1716537600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":675155236.6900000572,"t":1716541200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1267397278.379999876,"t":1716544800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":135731804.1200000048,"t":1716548400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":66534036.2300000042,"t":1716552000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":704061650.3600000143,"t":1716555600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":696405932.9700001478,"t":1716559200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":0.0,"t":1716562800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":3832610790.2199964523,"t":1716566400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2998554618.9600000381,"t":1716570000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3322403372.070002079,"t":1716573600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":6707991374.7899990082,"t":1716577200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":3982755542.3299994469,"t":1716580800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":3151217728.5200014114,"t":1716584400}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1421896786.9499998093,"t":1716588000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":2514060886.5800013542,"t":1716591600}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":2346265720.3000016212,"t":1716595200}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":3766128226.0799994469,"t":1716598800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":513530334.2400000095,"t":1716602400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":586989292.7799999714,"t":1716606000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":223161142.400000006,"t":1716609600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":940112448.6499998569,"t":1716613200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1734674076.0299999714,"t":1716616800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":232928447.719999969,"t":1716620400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":3131710686.1500005722,"t":1716624000}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":47287559.7700000033,"t":1716627600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":227049780.2800000012,"t":1716631200}
+{"o":0.000000002,"h":0.000000002,"l":0.000000002,"c":0.000000002,"v":1087434581.7800002098,"t":1716634800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":852270642.4600001574,"t":1716638400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":406301045.3999999166,"t":1716642000}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":399804492.7999999523,"t":1716645600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":12295689707.5599975586,"t":1716649200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1004179658.4800000191,"t":1716652800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1809493184.9000000954,"t":1716656400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2405718724.7600021362,"t":1716660000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":4735015811.3200006485,"t":1716663600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":6574018907.6899995804,"t":1716667200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":8515758511.9099988937,"t":1716670800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1748362883.4699997902,"t":1716674400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":5104993929.4899997711,"t":1716678000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2215296337.3499999046,"t":1716681600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":4157902616.8800001144,"t":1716685200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1678177397.2999999523,"t":1716688800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":1986123874.6100003719,"t":1716692400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2600829716.1000008583,"t":1716696000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":305168920.8200000525,"t":1716699600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":428885895.7200000882,"t":1716703200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2532071446.509999752,"t":1716706800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":2380058468.8199996948,"t":1716710400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":649102912.6199998856,"t":1716714000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":832670398.1299997568,"t":1716717600}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1061795905.4399995804,"t":1716721200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2557592177.0199995041,"t":1716724800}
+{"o":0.0000000018,"h":0.000000002,"l":0.0000000018,"c":0.0000000018,"v":15798855566.9099998474,"t":1716728400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":2752801074.9200000763,"t":1716732000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":4088606034.5000004768,"t":1716735600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1327607847.3399999142,"t":1716739200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":3297916200.8600006104,"t":1716742800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000017,"c":0.0000000017,"v":12416637219.2500038147,"t":1716746400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000016,"c":0.0000000017,"v":8730589458.8999996185,"t":1716750000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":8443054232.970000267,"t":1716753600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":3591157958.7899990082,"t":1716757200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":4414084214.5100002289,"t":1716760800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":4075776648.2000007629,"t":1716764400}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":2834306914.5799994469,"t":1716768000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":274079171.7700001001,"t":1716771600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":4014496651.0800008774,"t":1716775200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2177746762.1700015068,"t":1716778800}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":325057620.5399999619,"t":1716782400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":803471685.9699999094,"t":1716786000}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":1508586837.460000515,"t":1716789600}
+{"o":0.0000000017,"h":0.0000000017,"l":0.0000000017,"c":0.0000000017,"v":741489493.7399997711,"t":1716793200}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2290679227.7100000381,"t":1716796800}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":897678250.3600000143,"t":1716800400}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2085090042.8999991417,"t":1716804000}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":1770804809.1400001049,"t":1716807600}
+{"o":0.0000000017,"h":0.0000000018,"l":0.0000000017,"c":0.0000000018,"v":287072314.8600000739,"t":1716811200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000017,"c":0.0000000017,"v":2770118284.5600004196,"t":1716814800}
+{"o":0.0000000017,"h":0.0000000019,"l":0.0000000017,"c":0.0000000018,"v":9506401394.6300086975,"t":1716818400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":5075904808.9400024414,"t":1716822000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":5497103212.4199981689,"t":1716825600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":3060479335.8399991989,"t":1716829200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2730751213.7700009346,"t":1716832800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2025167446.5199995041,"t":1716836400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2941249687.3899989128,"t":1716840000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":8213448134.2500104904,"t":1716843600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":7002971289.4800004959,"t":1716847200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":5982896421.110001564,"t":1716850800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1884977257.5700011253,"t":1716854400}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2026550593.9099998474,"t":1716858000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2035815266.3899998665,"t":1716861600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1891644482.9500002861,"t":1716865200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1231648434.7799999714,"t":1716868800}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":1104482197.7799999714,"t":1716872400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":1950305873.2799994946,"t":1716876000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":648222829.8799999952,"t":1716879600}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":423291107.7799999714,"t":1716883200}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":2644845002.1099982262,"t":1716886800}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":6872656428.1000003815,"t":1716890400}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.0000000019,"v":3248191566.0900001526,"t":1716894000}
+{"o":0.0000000019,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":2652237546.990000248,"t":1716897600}
+{"o":0.000000002,"h":0.000000002,"l":0.0000000019,"c":0.000000002,"v":31630108803.9700164795,"t":1716901200}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":20509966015.0700035095,"t":1716904800}
+{"o":0.000000002,"h":0.0000000021,"l":0.000000002,"c":0.000000002,"v":20604996356.560005188,"t":1716908400}
+{"o":0.000000002,"h":0.0000000029,"l":0.000000002,"c":0.0000000029,"v":56049053295.2100601196,"t":1716912000}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000028,"c":0.0000000029,"v":33272729044.5699958801,"t":1716915600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000027,"c":0.0000000028,"v":32168339470.3700294495,"t":1716919200}
+{"o":0.0000000028,"h":0.000000003,"l":0.0000000028,"c":0.0000000029,"v":31631948234.2199935913,"t":1716922800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":11356206998.5299911499,"t":1716926400}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000027,"c":0.0000000028,"v":18225986139.5199966431,"t":1716930000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":26387570466.3199920654,"t":1716933600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":32299758314.4399757385,"t":1716937200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":5653549915.6799983978,"t":1716940800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1570156303.2299995422,"t":1716944400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1466239949.1100001335,"t":1716948000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000027,"c":0.0000000028,"v":5386724492.8400039673,"t":1716951600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1344951542.0000002384,"t":1716955200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":3776476932.720000267,"t":1716958800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":2338381985.6000003815,"t":1716962400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":3177498839.6699986458,"t":1716966000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1389987448.4999995232,"t":1716969600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":886661369.2000001669,"t":1716973200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":932283640.7599999905,"t":1716976800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":579380344.8000000715,"t":1716980400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":375635149.8199999332,"t":1716984000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1658150008.4400002956,"t":1716987600}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":20798973651.6199760437,"t":1716991200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":11677791593.390001297,"t":1716994800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000026,"c":0.0000000027,"v":2282986013.1399998665,"t":1716998400}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":4939579237.9800043106,"t":1717002000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":1367858271.5400004387,"t":1717005600}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":1645445276.4799995422,"t":1717009200}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":2239066540.2000007629,"t":1717012800}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":3794820820.1399998665,"t":1717016400}
+{"o":0.0000000027,"h":0.0000000027,"l":0.0000000026,"c":0.0000000027,"v":4555962372.5500030518,"t":1717020000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":10817839620.8600063324,"t":1717023600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":4773719289.2600002289,"t":1717027200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1074277104.0700001717,"t":1717030800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":2405672439.9499998093,"t":1717034400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":437259471.0399999022,"t":1717038000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":2877324128.9800009727,"t":1717041600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":554017361.7999999523,"t":1717045200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":10736851.3100000005,"t":1717048800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":2116401020.379999876,"t":1717052400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":210797969.9300000072,"t":1717056000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":902085710.2200001478,"t":1717059600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":241019624.2000000179,"t":1717063200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":323797560.6199999452,"t":1717066800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1432318059.8099999428,"t":1717070400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":176579184.2599999607,"t":1717074000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":216367379.8500000536,"t":1717077600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":550202641.5199999809,"t":1717081200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":2162014718.720000267,"t":1717084800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":2289409458.9000000954,"t":1717088400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000027,"v":4911842144.0,"t":1717092000}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1264707067.8199996948,"t":1717095600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1847824486.6800003052,"t":1717099200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000026,"c":0.0000000026,"v":30473110935.6400184631,"t":1717102800}
+{"o":0.0000000026,"h":0.0000000028,"l":0.0000000026,"c":0.0000000028,"v":14671659257.329996109,"t":1717106400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000027,"c":0.0000000028,"v":1821745779.3799996376,"t":1717110000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1044356651.0400003195,"t":1717113600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1326875931.4399995804,"t":1717117200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":3613274309.9700016975,"t":1717120800}
+{"o":0.0000000029,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":7842945105.360001564,"t":1717124400}
+{"o":0.000000003,"h":0.0000000031,"l":0.000000003,"c":0.000000003,"v":3506826190.0599994659,"t":1717128000}
+{"o":0.000000003,"h":0.0000000031,"l":0.0000000029,"c":0.000000003,"v":1873907659.970000267,"t":1717131600}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":3513057877.0900001526,"t":1717135200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":200467186.0200000703,"t":1717138800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":23131897396.2500152588,"t":1717142400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1427952583.4200003147,"t":1717146000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1076010293.9599995613,"t":1717149600}
+{"o":0.0000000028,"h":0.0000000033,"l":0.0000000028,"c":0.0000000032,"v":12251158363.8500061035,"t":1717153200}
+{"o":0.0000000032,"h":0.0000000032,"l":0.0000000027,"c":0.0000000028,"v":15333071020.8500003815,"t":1717156800}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":382036516.9999999404,"t":1717160400}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":906575328.5299998522,"t":1717164000}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":445051179.8999998569,"t":1717167600}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1766891933.8199996948,"t":1717171200}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":5095479346.1599979401,"t":1717174800}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":3983772395.2999973297,"t":1717178400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":1267740800.0499999523,"t":1717182000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":875397474.5199998617,"t":1717185600}
+{"o":0.0000000029,"h":0.000000003,"l":0.0000000029,"c":0.000000003,"v":3237829737.0100011826,"t":1717189200}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1511559506.5399999619,"t":1717192800}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1611968178.0000004768,"t":1717196400}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":1261430937.330000639,"t":1717200000}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":192246189.4000000358,"t":1717203600}
+{"o":0.000000003,"h":0.000000003,"l":0.000000003,"c":0.000000003,"v":235222058.2499999702,"t":1717207200}
+{"o":0.000000003,"h":0.000000003,"l":0.0000000029,"c":0.0000000029,"v":761614037.0,"t":1717210800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":249944079.2599999905,"t":1717214400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":935444228.5700001717,"t":1717218000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":632465351.879999876,"t":1717221600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":725138920.0799999237,"t":1717225200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":162708128.9199999869,"t":1717228800}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":504057286.9700000286,"t":1717232400}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":140593430.9600000083,"t":1717236000}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000029,"c":0.0000000029,"v":1510456710.8999993801,"t":1717239600}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000029,"v":929652871.3699997663,"t":1717243200}
+{"o":0.0000000029,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":4590017748.1600017548,"t":1717246800}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":237958421.0099999607,"t":1717250400}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000028,"c":0.0000000028,"v":1229810839.8600003719,"t":1717254000}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":2567242065.9999985695,"t":1717257600}
+{"o":0.0000000028,"h":0.0000000029,"l":0.0000000028,"c":0.0000000028,"v":1800798999.1700000763,"t":1717261200}
+{"o":0.0000000028,"h":0.0000000028,"l":0.0000000022,"c":0.0000000022,"v":24566676673.9500160217,"t":1717264800}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":3109395473.0600018501,"t":1717268400}
+{"o":0.0000000022,"h":0.0000000022,"l":0.0000000022,"c":0.0000000022,"v":2072324433.7300007343,"t":1717272000}
+{"o":0.0000000022,"h":0.0000000023,"l":0.0000000022,"c":0.0000000022,"v":3970927260.259999752,"t":1717275600}
+{"o":0.0000000022,"h":0.0000000023,"l":0.000000002,"c":0.0000000021,"v":9614256254.7900009155,"t":1717279200}
+{"o":0.0000000021,"h":0.0000000021,"l":0.0000000019,"c":0.0000000019,"v":12282980497.5400047302,"t":1717282800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":840651234.7799999714,"t":1717286400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":719188007.3799999952,"t":1717290000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":561812900.1999999285,"t":1717293600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":2283136416.0700006485,"t":1717297200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":2438234183.680000782,"t":1717300800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":301705279.6100001335,"t":1717304400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":596062324.0000001192,"t":1717308000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":882856386.4199999571,"t":1717311600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":3598070019.0400009155,"t":1717315200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":2552870892.6399998665,"t":1717318800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":462515058.439999938,"t":1717322400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":686721082.2299998999,"t":1717326000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1312706933.1399998665,"t":1717329600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":571728702.0,"t":1717333200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":10268571480.140001297,"t":1717336800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":10188848521.4500160217,"t":1717340400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":7652327215.5499992371,"t":1717344000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":7316660235.250002861,"t":1717347600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":8239298721.0599975586,"t":1717351200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":5356145868.3200025558,"t":1717354800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":3640817446.9800004959,"t":1717358400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":1573632851.6600000858,"t":1717362000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000019,"c":0.0000000019,"v":3235173802.7800002098,"t":1717365600}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":3863424843.1399974823,"t":1717369200}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2850843437.490000248,"t":1717372800}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1192330299.3599998951,"t":1717376400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2270986622.4599995613,"t":1717380000}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":374719230.969999969,"t":1717383600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1176600857.0999999046,"t":1717387200}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":956303582.9000002146,"t":1717390800}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":169952720.0199999809,"t":1717394400}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":350128560.2300000191,"t":1717398000}
+{"o":0.0000000018,"h":0.0000000018,"l":0.0000000018,"c":0.0000000018,"v":1211608575.3900001049,"t":1717401600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1549246052.879999876,"t":1717405200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":227538817.1600000262,"t":1717408800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":587831255.5399999619,"t":1717412400}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":848075219.7399998903,"t":1717416000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":1060103081.8999999762,"t":1717419600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":409609269.8200000525,"t":1717423200}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1210836092.2199997902,"t":1717426800}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":4497013984.3399991989,"t":1717430400}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000019,"v":1292349288.4000000954,"t":1717434000}
+{"o":0.0000000019,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":2405345467.2199997902,"t":1717437600}
+{"o":0.0000000018,"h":0.0000000019,"l":0.0000000018,"c":0.0000000018,"v":3666644105.1999969482,"t":1717441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2198524912603.0993652344,"t":1710619200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":152727818548.9899902344,"t":1710622800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105402665525.6599731445,"t":1710626400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":240669996292.2600708008,"t":1710630000}
+{"o":0.0000000001,"h":0.0000000007,"l":0.0000000001,"c":0.0000000005,"v":576081846801.7700195312,"t":1710633600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000002,"c":0.0000000002,"v":104953809516.1199951172,"t":1710637200}
+{"o":0.0000000002,"h":0.0000000013,"l":0.0000000002,"c":0.0000000012,"v":118361811438.9700317383,"t":1710640800}
+{"o":0.0000000012,"h":0.0000000103,"l":0.0000000007,"c":0.0000000031,"v":434729829993.5897216797,"t":1710644400}
+{"o":0.0000000031,"h":0.0000000035,"l":0.0000000017,"c":0.0000000035,"v":151324033279.5300292969,"t":1710648000}
+{"o":0.0000000035,"h":0.0000000149,"l":0.0000000032,"c":0.000000008,"v":230941404552.320098877,"t":1710651600}
+{"o":0.000000008,"h":0.0000000223,"l":0.0000000029,"c":0.0000000038,"v":103177944416.9900360107,"t":1710655200}
+{"o":0.0000000038,"h":0.0000000055,"l":0.0000000027,"c":0.0000000054,"v":72432549430.8999633789,"t":1710658800}
+{"o":0.0000000054,"h":0.0000000058,"l":0.000000004,"c":0.0000000041,"v":18713746630.2800064087,"t":1710662400}
+{"o":0.0000000041,"h":0.0000000042,"l":0.0000000034,"c":0.0000000037,"v":10225528653.3500003815,"t":1710666000}
+{"o":0.0000000037,"h":0.000000004,"l":0.0000000021,"c":0.0000000025,"v":49970024478.3600158691,"t":1710669600}
+{"o":0.0000000025,"h":0.0000000031,"l":0.0000000025,"c":0.000000003,"v":31825994628.1000099182,"t":1710673200}
+{"o":0.000000003,"h":0.0000000088,"l":0.0000000029,"c":0.0000000081,"v":58744735610.8700180054,"t":1710676800}
+{"o":0.0000000081,"h":0.0000000229,"l":0.0000000064,"c":0.0000000189,"v":127146739483.6800689697,"t":1710680400}
+{"o":0.0000000189,"h":0.0000000366,"l":0.0000000132,"c":0.0000000231,"v":108019357356.0098876953,"t":1710684000}
+{"o":0.0000000231,"h":0.0000000488,"l":0.0000000074,"c":0.0000000165,"v":179461478880.0001831055,"t":1710687600}
+{"o":0.0000000165,"h":0.0000000299,"l":0.0000000153,"c":0.0000000229,"v":64512989268.2399978638,"t":1710691200}
+{"o":0.0000000229,"h":0.0000000281,"l":0.0000000184,"c":0.0000000233,"v":68750641428.2100830078,"t":1710694800}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000083,"c":0.0000000088,"v":73520251624.2799835205,"t":1710698400}
+{"o":0.0000000088,"h":0.0000000255,"l":0.0000000087,"c":0.0000000247,"v":119527825566.9397583008,"t":1710702000}
+{"o":0.0000000247,"h":0.000000043,"l":0.0000000229,"c":0.0000000317,"v":88714945239.4800567627,"t":1710705600}
+{"o":0.0000000317,"h":0.0000000442,"l":0.0000000292,"c":0.0000000311,"v":45146335319.1900100708,"t":1710709200}
+{"o":0.0000000311,"h":0.0000000351,"l":0.0000000213,"c":0.0000000258,"v":45149513026.8699569702,"t":1710712800}
+{"o":0.0000000258,"h":0.0000000308,"l":0.0000000199,"c":0.0000000217,"v":53082337483.9999008179,"t":1710716400}
+{"o":0.0000000217,"h":0.0000000292,"l":0.0000000187,"c":0.0000000234,"v":46815429496.8799972534,"t":1710720000}
+{"o":0.0000000234,"h":0.0000000327,"l":0.0000000193,"c":0.0000000302,"v":39058601882.0299987793,"t":1710723600}
+{"o":0.0000000302,"h":0.0000000309,"l":0.000000021,"c":0.0000000259,"v":32328789630.4900093079,"t":1710727200}
+{"o":0.0000000259,"h":0.0000000322,"l":0.0000000232,"c":0.0000000252,"v":23016404693.7100067139,"t":1710730800}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000233,"c":0.0000000245,"v":7313892744.8600034714,"t":1710734400}
+{"o":0.0000000245,"h":0.0000000284,"l":0.0000000243,"c":0.0000000252,"v":8502704883.4300031662,"t":1710738000}
+{"o":0.0000000252,"h":0.0000000277,"l":0.0000000236,"c":0.000000024,"v":7021150226.1600027084,"t":1710741600}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000177,"c":0.0000000183,"v":20113459474.6499900818,"t":1710745200}
+{"o":0.0000000183,"h":0.0000000196,"l":0.0000000152,"c":0.0000000165,"v":13803891281.5400047302,"t":1710748800}
+{"o":0.0000000165,"h":0.0000000188,"l":0.0000000148,"c":0.0000000156,"v":14922226644.5400085449,"t":1710752400}
+{"o":0.0000000156,"h":0.0000000192,"l":0.000000011,"c":0.0000000186,"v":29516180318.3200073242,"t":1710756000}
+{"o":0.0000000186,"h":0.0000000212,"l":0.0000000154,"c":0.0000000156,"v":10678370287.1599960327,"t":1710759600}
+{"o":0.0000000156,"h":0.000000021,"l":0.0000000154,"c":0.0000000191,"v":12900678919.6499996185,"t":1710763200}
+{"o":0.0000000191,"h":0.0000000244,"l":0.0000000173,"c":0.000000024,"v":13630449263.6600036621,"t":1710766800}
+{"o":0.000000024,"h":0.0000000346,"l":0.0000000181,"c":0.0000000328,"v":20126615888.8300018311,"t":1710770400}
+{"o":0.0000000328,"h":0.0000000349,"l":0.0000000175,"c":0.0000000191,"v":42451546397.9299697876,"t":1710774000}
+{"o":0.0000000191,"h":0.0000000205,"l":0.0000000146,"c":0.0000000201,"v":19245329662.8499984741,"t":1710777600}
+{"o":0.0000000201,"h":0.0000000206,"l":0.0000000116,"c":0.0000000156,"v":39745823374.7200317383,"t":1710781200}
+{"o":0.0000000156,"h":0.0000000171,"l":0.0000000112,"c":0.0000000169,"v":45906153984.7799682617,"t":1710784800}
+{"o":0.0000000169,"h":0.0000000183,"l":0.0000000131,"c":0.0000000146,"v":17266610353.9200019836,"t":1710788400}
+{"o":0.0000000146,"h":0.0000000146,"l":0.0000000123,"c":0.0000000132,"v":16459952525.9699935913,"t":1710792000}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000089,"c":0.0000000097,"v":43375900142.6200180054,"t":1710795600}
+{"o":0.0000000097,"h":0.0000000099,"l":0.0000000041,"c":0.000000005,"v":212005480619.510345459,"t":1710799200}
+{"o":0.000000005,"h":0.000000011,"l":0.0000000048,"c":0.0000000108,"v":107394295743.2601013184,"t":1710802800}
+{"o":0.0000000108,"h":0.0000000121,"l":0.0000000065,"c":0.0000000073,"v":49269700820.180015564,"t":1710806400}
+{"o":0.0000000073,"h":0.0000000077,"l":0.0000000056,"c":0.0000000066,"v":70270314039.8800048828,"t":1710810000}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000025,"c":0.0000000028,"v":202298095796.2101745605,"t":1710813600}
+{"o":0.0000000028,"h":0.0000000038,"l":0.0000000023,"c":0.0000000029,"v":225206805589.169921875,"t":1710817200}
+{"o":0.0000000029,"h":0.0000000033,"l":0.0000000024,"c":0.0000000027,"v":101255847673.7300262451,"t":1710820800}
+{"o":0.0000000027,"h":0.0000000028,"l":0.0000000017,"c":0.0000000018,"v":139402017978.4300842285,"t":1710824400}
+{"o":0.0000000018,"h":0.0000000024,"l":0.0000000017,"c":0.0000000021,"v":52203809114.8300247192,"t":1710828000}
+{"o":0.0000000021,"h":0.000000003,"l":0.000000002,"c":0.0000000029,"v":51730628077.2799530029,"t":1710831600}
+{"o":0.0000000029,"h":0.0000000034,"l":0.0000000026,"c":0.0000000029,"v":32028696095.1900100708,"t":1710835200}
+{"o":0.0000000029,"h":0.0000000032,"l":0.0000000028,"c":0.0000000029,"v":10718412515.9799995422,"t":1710838800}
+{"o":0.0000000029,"h":0.0000000041,"l":0.0000000029,"c":0.0000000037,"v":29433511420.8700180054,"t":1710842400}
+{"o":0.0000000037,"h":0.0000000045,"l":0.0000000033,"c":0.0000000042,"v":20647237960.1799964905,"t":1710846000}
+{"o":0.0000000042,"h":0.0000000073,"l":0.0000000039,"c":0.0000000067,"v":24232233373.9900054932,"t":1710849600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000038,"c":0.000000005,"v":54152444202.5300216675,"t":1710853200}
+{"o":0.000000005,"h":0.0000000069,"l":0.0000000049,"c":0.0000000068,"v":27722195389.7000236511,"t":1710856800}
+{"o":0.0000000068,"h":0.0000000093,"l":0.0000000063,"c":0.0000000089,"v":33562068004.5299911499,"t":1710860400}
+{"o":0.0000000089,"h":0.0000000101,"l":0.0000000069,"c":0.0000000096,"v":30634495889.0600090027,"t":1710864000}
+{"o":0.0000000096,"h":0.00000001,"l":0.000000007,"c":0.0000000071,"v":16824048703.2400035858,"t":1710867600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000052,"c":0.0000000053,"v":17599095630.4699935913,"t":1710871200}
+{"o":0.0000000053,"h":0.0000000073,"l":0.000000005,"c":0.0000000072,"v":18305647741.9800033569,"t":1710874800}
+{"o":0.0000000072,"h":0.0000000077,"l":0.0000000056,"c":0.0000000059,"v":11184953890.6800041199,"t":1710878400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000043,"c":0.0000000046,"v":23649488100.2800064087,"t":1710882000}
+{"o":0.0000000046,"h":0.0000000048,"l":0.0000000035,"c":0.0000000038,"v":31807709443.9099998474,"t":1710885600}
+{"o":0.0000000038,"h":0.0000000049,"l":0.0000000035,"c":0.0000000044,"v":15127475971.6200008392,"t":1710889200}
+{"o":0.0000000044,"h":0.0000000075,"l":0.0000000042,"c":0.000000007,"v":38178910214.9100112915,"t":1710892800}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000058,"c":0.0000000067,"v":16347721300.3800048828,"t":1710896400}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000061,"c":0.0000000062,"v":7873193810.0600013733,"t":1710900000}
+{"o":0.0000000062,"h":0.0000000161,"l":0.0000000061,"c":0.0000000146,"v":56175836102.379989624,"t":1710903600}
+{"o":0.0000000146,"h":0.0000000152,"l":0.0000000076,"c":0.0000000093,"v":50478708424.3599700928,"t":1710907200}
+{"o":0.0000000093,"h":0.0000000096,"l":0.0000000078,"c":0.0000000084,"v":11250073425.3299999237,"t":1710910800}
+{"o":0.0000000084,"h":0.0000000093,"l":0.0000000081,"c":0.0000000091,"v":6409780820.6000013351,"t":1710914400}
+{"o":0.0000000091,"h":0.0000000098,"l":0.0000000087,"c":0.0000000094,"v":3535656614.7300004959,"t":1710918000}
+{"o":0.0000000094,"h":0.0000000098,"l":0.0000000087,"c":0.0000000091,"v":4067565036.6300001144,"t":1710921600}
+{"o":0.0000000091,"h":0.0000000144,"l":0.000000009,"c":0.0000000111,"v":34306348016.5400123596,"t":1710925200}
+{"o":0.0000000111,"h":0.0000000115,"l":0.0000000095,"c":0.0000000099,"v":15923071381.219997406,"t":1710928800}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000087,"c":0.0000000097,"v":7894387994.7900009155,"t":1710932400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000082,"c":0.0000000084,"v":10710840748.4200000763,"t":1710936000}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000069,"c":0.0000000071,"v":9501133322.6700000763,"t":1710939600}
+{"o":0.0000000071,"h":0.0000000073,"l":0.0000000062,"c":0.0000000064,"v":18067630981.6300048828,"t":1710943200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000057,"c":0.0000000059,"v":5188314905.5399999619,"t":1710946800}
+{"o":0.0000000059,"h":0.0000000086,"l":0.0000000058,"c":0.0000000083,"v":19165261235.8200035095,"t":1710950400}
+{"o":0.0000000083,"h":0.0000000095,"l":0.000000008,"c":0.0000000087,"v":7527841073.7900009155,"t":1710954000}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000081,"c":0.0000000085,"v":2019714089.4000000954,"t":1710957600}
+{"o":0.0000000085,"h":0.0000000086,"l":0.0000000075,"c":0.0000000076,"v":4113103817.7199993134,"t":1710961200}
+{"o":0.0000000076,"h":0.0000000076,"l":0.0000000056,"c":0.0000000057,"v":15592451582.6500034332,"t":1710964800}
+{"o":0.0000000057,"h":0.0000000062,"l":0.0000000053,"c":0.0000000053,"v":8939382814.3799991608,"t":1710968400}
+{"o":0.0000000053,"h":0.000000007,"l":0.000000005,"c":0.0000000069,"v":16884137689.3500022888,"t":1710972000}
+{"o":0.0000000069,"h":0.000000008,"l":0.0000000066,"c":0.0000000079,"v":14801255883.6399898529,"t":1710975600}
+{"o":0.0000000079,"h":0.0000000085,"l":0.0000000072,"c":0.0000000083,"v":8092686048.8700008392,"t":1710979200}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000063,"c":0.0000000068,"v":13323981864.7000007629,"t":1710982800}
+{"o":0.0000000068,"h":0.0000000096,"l":0.0000000067,"c":0.0000000084,"v":18520676328.4800033569,"t":1710986400}
+{"o":0.0000000084,"h":0.0000000122,"l":0.0000000082,"c":0.0000000107,"v":21587651968.4700050354,"t":1710990000}
+{"o":0.0000000107,"h":0.0000000109,"l":0.0000000087,"c":0.000000009,"v":10449042661.2600059509,"t":1710993600}
+{"o":0.000000009,"h":0.0000000104,"l":0.0000000078,"c":0.00000001,"v":16165132557.9899978638,"t":1710997200}
+{"o":0.00000001,"h":0.0000000118,"l":0.0000000098,"c":0.0000000115,"v":4802852224.9700012207,"t":1711000800}
+{"o":0.0000000115,"h":0.0000000139,"l":0.0000000114,"c":0.0000000135,"v":11155007597.0100002289,"t":1711004400}
+{"o":0.0000000135,"h":0.0000000142,"l":0.0000000109,"c":0.0000000111,"v":7378415985.6799964905,"t":1711008000}
+{"o":0.0000000111,"h":0.0000000123,"l":0.000000009,"c":0.00000001,"v":18999747438.0699882507,"t":1711011600}
+{"o":0.00000001,"h":0.0000000103,"l":0.0000000097,"c":0.0000000098,"v":1150388109.25,"t":1711015200}
+{"o":0.0000000098,"h":0.0000000099,"l":0.0000000091,"c":0.0000000094,"v":2550982349.3000006676,"t":1711018800}
+{"o":0.0000000094,"h":0.0000000094,"l":0.0000000088,"c":0.0000000089,"v":2369304472.4099998474,"t":1711022400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000086,"c":0.0000000091,"v":2858960246.7300004959,"t":1711026000}
+{"o":0.0000000091,"h":0.0000000093,"l":0.0000000074,"c":0.0000000086,"v":9927219328.4200000763,"t":1711029600}
+{"o":0.0000000086,"h":0.0000000094,"l":0.0000000085,"c":0.0000000092,"v":3273714774.8399991989,"t":1711033200}
+{"o":0.0000000092,"h":0.0000000114,"l":0.0000000091,"c":0.0000000102,"v":9104137088.390001297,"t":1711036800}
+{"o":0.0000000102,"h":0.0000000107,"l":0.0000000078,"c":0.0000000081,"v":15302408949.3199958801,"t":1711040400}
+{"o":0.0000000081,"h":0.0000000093,"l":0.0000000081,"c":0.0000000087,"v":13993856582.8799991608,"t":1711044000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000081,"c":0.0000000083,"v":3986761838.6500005722,"t":1711047600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000077,"c":0.000000008,"v":3538948265.5400004387,"t":1711051200}
+{"o":0.000000008,"h":0.0000000084,"l":0.0000000062,"c":0.0000000069,"v":22831022024.9400100708,"t":1711054800}
+{"o":0.0000000069,"h":0.0000000083,"l":0.0000000068,"c":0.0000000083,"v":7216694266.7900009155,"t":1711058400}
+{"o":0.0000000083,"h":0.0000000095,"l":0.0000000082,"c":0.0000000093,"v":7566626986.5999984741,"t":1711062000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000085,"c":0.0000000091,"v":4467994548.1900005341,"t":1711065600}
+{"o":0.0000000091,"h":0.0000000127,"l":0.0000000083,"c":0.0000000119,"v":17511950189.7999916077,"t":1711069200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000099,"c":0.00000001,"v":7800951058.0499954224,"t":1711072800}
+{"o":0.00000001,"h":0.00000001,"l":0.0000000083,"c":0.0000000084,"v":11253616478.3300094604,"t":1711076400}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000083,"c":0.0000000084,"v":1082358141.7000000477,"t":1711080000}
+{"o":0.0000000084,"h":0.000000009,"l":0.0000000079,"c":0.0000000089,"v":5870328533.2000045776,"t":1711083600}
+{"o":0.0000000089,"h":0.0000000119,"l":0.0000000088,"c":0.0000000116,"v":17958147793.4199867249,"t":1711087200}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000101,"c":0.0000000106,"v":5280493223.6199998856,"t":1711090800}
+{"o":0.0000000106,"h":0.0000000108,"l":0.0000000095,"c":0.0000000097,"v":4588454306.3900003433,"t":1711094400}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000078,"c":0.0000000091,"v":22192154765.6300163269,"t":1711098000}
+{"o":0.0000000091,"h":0.0000000094,"l":0.000000009,"c":0.0000000092,"v":1238775133.5299999714,"t":1711101600}
+{"o":0.0000000092,"h":0.0000000113,"l":0.0000000091,"c":0.0000000112,"v":8998017720.4599990845,"t":1711105200}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000101,"c":0.0000000104,"v":8541258929.1000032425,"t":1711108800}
+{"o":0.0000000104,"h":0.0000000118,"l":0.0000000101,"c":0.000000011,"v":6883303991.4100017548,"t":1711112400}
+{"o":0.000000011,"h":0.0000000115,"l":0.0000000095,"c":0.00000001,"v":8421004462.0200033188,"t":1711116000}
+{"o":0.00000001,"h":0.0000000105,"l":0.0000000097,"c":0.0000000103,"v":1258278398.870000124,"t":1711119600}
+{"o":0.0000000103,"h":0.0000000127,"l":0.0000000103,"c":0.000000011,"v":8832883172.530002594,"t":1711123200}
+{"o":0.000000011,"h":0.0000000115,"l":0.0000000101,"c":0.0000000102,"v":5467338641.6700000763,"t":1711126800}
+{"o":0.0000000102,"h":0.0000000115,"l":0.0000000101,"c":0.0000000113,"v":3959985561.4299998283,"t":1711130400}
+{"o":0.0000000113,"h":0.0000000131,"l":0.0000000103,"c":0.0000000128,"v":10865344344.8999938965,"t":1711134000}
+{"o":0.0000000128,"h":0.0000000136,"l":0.0000000112,"c":0.0000000126,"v":18431255985.6300086975,"t":1711137600}
+{"o":0.0000000126,"h":0.0000000153,"l":0.0000000121,"c":0.000000015,"v":25526377240.3200111389,"t":1711141200}
+{"o":0.000000015,"h":0.0000000155,"l":0.0000000127,"c":0.0000000135,"v":10047703565.0100097656,"t":1711144800}
+{"o":0.0000000135,"h":0.0000000174,"l":0.0000000129,"c":0.0000000165,"v":13656171454.2700023651,"t":1711148400}
+{"o":0.0000000165,"h":0.0000000205,"l":0.0000000155,"c":0.0000000203,"v":14399058208.6699905396,"t":1711152000}
+{"o":0.0000000203,"h":0.0000000233,"l":0.0000000157,"c":0.0000000183,"v":36843926274.1800231934,"t":1711155600}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000143,"c":0.0000000162,"v":9976994149.8899860382,"t":1711159200}
+{"o":0.0000000162,"h":0.0000000168,"l":0.000000015,"c":0.0000000153,"v":3608198161.5999999046,"t":1711162800}
+{"o":0.0000000153,"h":0.0000000156,"l":0.0000000149,"c":0.0000000153,"v":4102802655.0100016594,"t":1711166400}
+{"o":0.0000000153,"h":0.0000000158,"l":0.0000000146,"c":0.0000000155,"v":3916856884.9900012016,"t":1711170000}
+{"o":0.0000000155,"h":0.0000000159,"l":0.0000000151,"c":0.0000000157,"v":1961655714.9999997616,"t":1711173600}
+{"o":0.0000000157,"h":0.0000000187,"l":0.0000000153,"c":0.0000000184,"v":5279598185.1600008011,"t":1711177200}
+{"o":0.0000000184,"h":0.0000000187,"l":0.0000000166,"c":0.000000017,"v":3317319311.4300041199,"t":1711180800}
+{"o":0.000000017,"h":0.0000000175,"l":0.0000000168,"c":0.0000000172,"v":602949422.2599999905,"t":1711184400}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000162,"c":0.0000000164,"v":1084352351.379999876,"t":1711188000}
+{"o":0.0000000164,"h":0.0000000164,"l":0.0000000149,"c":0.000000015,"v":2885701375.7500009537,"t":1711191600}
+{"o":0.000000015,"h":0.0000000188,"l":0.0000000149,"c":0.0000000186,"v":6684467419.6299915314,"t":1711195200}
+{"o":0.0000000186,"h":0.0000000232,"l":0.000000018,"c":0.0000000224,"v":13274282913.8599891663,"t":1711198800}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000188,"c":0.0000000207,"v":7770731825.7600011826,"t":1711202400}
+{"o":0.0000000207,"h":0.0000000217,"l":0.0000000186,"c":0.00000002,"v":7886560257.5800037384,"t":1711206000}
+{"o":0.00000002,"h":0.000000023,"l":0.0000000197,"c":0.0000000212,"v":5043606943.5400028229,"t":1711209600}
+{"o":0.0000000212,"h":0.000000022,"l":0.0000000209,"c":0.0000000212,"v":2770789593.4799990654,"t":1711213200}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000207,"c":0.0000000212,"v":2449073019.7299981117,"t":1711216800}
+{"o":0.0000000212,"h":0.0000000258,"l":0.0000000208,"c":0.0000000252,"v":10048465629.4500045776,"t":1711220400}
+{"o":0.0000000252,"h":0.0000000354,"l":0.0000000251,"c":0.0000000329,"v":22826884665.230014801,"t":1711224000}
+{"o":0.0000000329,"h":0.0000000453,"l":0.0000000294,"c":0.0000000406,"v":35709385000.220085144,"t":1711227600}
+{"o":0.0000000406,"h":0.0000000418,"l":0.0000000309,"c":0.0000000354,"v":18982301090.5599861145,"t":1711231200}
+{"o":0.0000000354,"h":0.0000000426,"l":0.0000000316,"c":0.0000000362,"v":21099896315.4500312805,"t":1711234800}
+{"o":0.0000000362,"h":0.000000038,"l":0.0000000292,"c":0.0000000295,"v":8414241260.8799943924,"t":1711238400}
+{"o":0.0000000295,"h":0.0000000329,"l":0.000000025,"c":0.0000000317,"v":20153896380.8700141907,"t":1711242000}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000247,"c":0.0000000272,"v":12213795142.1000061035,"t":1711245600}
+{"o":0.0000000272,"h":0.0000000281,"l":0.0000000224,"c":0.0000000231,"v":15802139603.7799949646,"t":1711249200}
+{"o":0.0000000231,"h":0.0000000285,"l":0.0000000227,"c":0.000000026,"v":9814809495.5900058746,"t":1711252800}
+{"o":0.000000026,"h":0.0000000302,"l":0.0000000254,"c":0.0000000299,"v":6149477850.7699956894,"t":1711256400}
+{"o":0.0000000299,"h":0.0000000309,"l":0.000000028,"c":0.0000000307,"v":3607815492.7299995422,"t":1711260000}
+{"o":0.0000000307,"h":0.0000000317,"l":0.0000000297,"c":0.0000000298,"v":4188884404.0999965668,"t":1711263600}
+{"o":0.0000000298,"h":0.0000000326,"l":0.0000000285,"c":0.0000000313,"v":5673787150.139998436,"t":1711267200}
+{"o":0.0000000313,"h":0.0000000317,"l":0.0000000288,"c":0.0000000292,"v":2134837488.180000782,"t":1711270800}
+{"o":0.0000000292,"h":0.0000000295,"l":0.000000028,"c":0.0000000281,"v":1130084569.9899992943,"t":1711274400}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000264,"c":0.0000000267,"v":1460748388.3900003433,"t":1711278000}
+{"o":0.0000000267,"h":0.0000000342,"l":0.0000000264,"c":0.0000000331,"v":6422511570.3700046539,"t":1711281600}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000271,"c":0.0000000292,"v":11210481210.6500015259,"t":1711285200}
+{"o":0.0000000292,"h":0.0000000303,"l":0.0000000286,"c":0.0000000296,"v":1765557771.759999752,"t":1711288800}
+{"o":0.0000000296,"h":0.0000000324,"l":0.0000000264,"c":0.0000000295,"v":7949114892.4300041199,"t":1711292400}
+{"o":0.0000000295,"h":0.0000000368,"l":0.0000000289,"c":0.0000000323,"v":14280592771.8499908447,"t":1711296000}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000257,"c":0.0000000291,"v":9511375964.3900089264,"t":1711299600}
+{"o":0.0000000291,"h":0.000000031,"l":0.0000000287,"c":0.0000000302,"v":2711615687.6299982071,"t":1711303200}
+{"o":0.0000000302,"h":0.0000000312,"l":0.0000000295,"c":0.0000000297,"v":3341814901.7300004959,"t":1711306800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000255,"c":0.0000000269,"v":4820232658.7300014496,"t":1711310400}
+{"o":0.0000000269,"h":0.0000000277,"l":0.0000000247,"c":0.0000000252,"v":3818351704.7100024223,"t":1711314000}
+{"o":0.0000000252,"h":0.0000000272,"l":0.0000000232,"c":0.0000000233,"v":6851526236.2999944687,"t":1711317600}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000197,"c":0.0000000224,"v":12418897622.7499961853,"t":1711321200}
+{"o":0.0000000224,"h":0.0000000263,"l":0.0000000214,"c":0.0000000258,"v":6019592793.8599967957,"t":1711324800}
+{"o":0.0000000258,"h":0.0000000278,"l":0.0000000243,"c":0.0000000272,"v":4508822450.1599941254,"t":1711328400}
+{"o":0.0000000272,"h":0.0000000283,"l":0.000000026,"c":0.0000000262,"v":2423757309.7499976158,"t":1711332000}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000227,"c":0.000000023,"v":3860476194.0900025368,"t":1711335600}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000207,"c":0.0000000222,"v":5444219088.1500015259,"t":1711339200}
+{"o":0.0000000222,"h":0.0000000448,"l":0.0000000182,"c":0.0000000197,"v":28608259230.209980011,"t":1711342800}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000177,"c":0.000000018,"v":3418737388.9599990845,"t":1711346400}
+{"o":0.000000018,"h":0.0000000188,"l":0.0000000168,"c":0.0000000172,"v":2586231726.4599990845,"t":1711350000}
+{"o":0.0000000172,"h":0.0000000188,"l":0.0000000168,"c":0.0000000185,"v":2521227454.6099991798,"t":1711353600}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000156,"c":0.0000000156,"v":5009144667.5200004578,"t":1711357200}
+{"o":0.0000000156,"h":0.0000000163,"l":0.0000000153,"c":0.0000000159,"v":2055825169.6300010681,"t":1711360800}
+{"o":0.0000000159,"h":0.0000000161,"l":0.0000000151,"c":0.0000000154,"v":1921405734.2599987984,"t":1711364400}
+{"o":0.0000000154,"h":0.0000000156,"l":0.0000000143,"c":0.0000000149,"v":3542074210.0900030136,"t":1711368000}
+{"o":0.0000000149,"h":0.0000000167,"l":0.0000000146,"c":0.0000000156,"v":4667270691.219997406,"t":1711371600}
+{"o":0.0000000156,"h":0.0000000177,"l":0.0000000151,"c":0.0000000162,"v":4195774394.7400012016,"t":1711375200}
+{"o":0.0000000162,"h":0.000000021,"l":0.0000000161,"c":0.0000000207,"v":7248600226.4799976349,"t":1711378800}
+{"o":0.0000000207,"h":0.000000021,"l":0.0000000172,"c":0.0000000174,"v":4804407293.1000003815,"t":1711382400}
+{"o":0.0000000174,"h":0.0000000189,"l":0.0000000172,"c":0.0000000187,"v":5387000875.3200035095,"t":1711386000}
+{"o":0.0000000187,"h":0.0000000192,"l":0.0000000173,"c":0.0000000174,"v":3875412787.1099996567,"t":1711389600}
+{"o":0.0000000174,"h":0.0000000177,"l":0.0000000152,"c":0.0000000157,"v":6199888970.7999982834,"t":1711393200}
+{"o":0.0000000157,"h":0.0000000169,"l":0.0000000142,"c":0.0000000156,"v":16817053658.609992981,"t":1711396800}
+{"o":0.0000000156,"h":0.0000000214,"l":0.0000000155,"c":0.0000000211,"v":9287055772.1599979401,"t":1711400400}
+{"o":0.0000000211,"h":0.0000000246,"l":0.0000000174,"c":0.0000000214,"v":21016158103.4100074768,"t":1711404000}
+{"o":0.0000000214,"h":0.0000000274,"l":0.000000021,"c":0.0000000251,"v":11329066079.3300056458,"t":1711407600}
+{"o":0.0000000251,"h":0.0000000373,"l":0.0000000207,"c":0.0000000367,"v":23653327352.2099876404,"t":1711411200}
+{"o":0.0000000367,"h":0.0000000378,"l":0.0000000307,"c":0.0000000331,"v":17420261258.3799781799,"t":1711414800}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000299,"c":0.0000000305,"v":4431151600.2999982834,"t":1711418400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.000000025,"c":0.0000000303,"v":11133537441.8100013733,"t":1711422000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000282,"c":0.0000000295,"v":3151074098.6199989319,"t":1711425600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000223,"c":0.0000000268,"v":16415650578.06001091,"t":1711429200}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000257,"c":0.0000000261,"v":1801744749.2900009155,"t":1711432800}
+{"o":0.0000000261,"h":0.0000000281,"l":0.0000000253,"c":0.0000000262,"v":4249143782.5299987793,"t":1711436400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000244,"c":0.0000000254,"v":3286979918.970000267,"t":1711440000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000232,"c":0.0000000234,"v":2992495148.7400007248,"t":1711443600}
+{"o":0.0000000234,"h":0.0000000242,"l":0.0000000227,"c":0.0000000233,"v":2808191105.5999994278,"t":1711447200}
+{"o":0.0000000233,"h":0.0000000278,"l":0.0000000231,"c":0.0000000249,"v":9405743528.6700019836,"t":1711450800}
+{"o":0.0000000249,"h":0.0000000273,"l":0.0000000247,"c":0.0000000271,"v":1866412843.4600002766,"t":1711454400}
+{"o":0.0000000271,"h":0.0000000294,"l":0.0000000269,"c":0.0000000277,"v":2918951384.8699998856,"t":1711458000}
+{"o":0.0000000277,"h":0.0000000298,"l":0.0000000271,"c":0.0000000274,"v":4892805229.3899993896,"t":1711461600}
+{"o":0.0000000274,"h":0.0000000289,"l":0.000000025,"c":0.0000000258,"v":8960590881.4600009918,"t":1711465200}
+{"o":0.0000000258,"h":0.0000000271,"l":0.0000000235,"c":0.0000000241,"v":3574305977.509999752,"t":1711468800}
+{"o":0.0000000241,"h":0.000000025,"l":0.0000000236,"c":0.0000000239,"v":1638161848.3599998951,"t":1711472400}
+{"o":0.0000000239,"h":0.0000000294,"l":0.0000000236,"c":0.000000025,"v":7212419424.5299987793,"t":1711476000}
+{"o":0.000000025,"h":0.0000000272,"l":0.0000000246,"c":0.0000000267,"v":4491919566.6799993515,"t":1711479600}
+{"o":0.0000000267,"h":0.0000000284,"l":0.0000000253,"c":0.0000000258,"v":5333985263.6999979019,"t":1711483200}
+{"o":0.0000000258,"h":0.0000000267,"l":0.0000000243,"c":0.0000000261,"v":3717936239.2200007439,"t":1711486800}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000025,"c":0.0000000254,"v":720728235.4500000477,"t":1711490400}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000229,"c":0.0000000232,"v":3322738434.8000011444,"t":1711494000}
+{"o":0.0000000232,"h":0.0000000274,"l":0.000000023,"c":0.0000000256,"v":7517711142.6700000763,"t":1711497600}
+{"o":0.0000000256,"h":0.000000027,"l":0.0000000245,"c":0.0000000265,"v":2795194076.4500007629,"t":1711501200}
+{"o":0.0000000265,"h":0.0000000281,"l":0.0000000261,"c":0.0000000277,"v":2924174115.759999752,"t":1711504800}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000254,"c":0.0000000274,"v":3078698358.8600020409,"t":1711508400}
+{"o":0.0000000274,"h":0.0000000375,"l":0.0000000268,"c":0.0000000306,"v":18357991027.65001297,"t":1711512000}
+{"o":0.0000000306,"h":0.0000000357,"l":0.0000000302,"c":0.0000000346,"v":5478149247.9900007248,"t":1711515600}
+{"o":0.0000000346,"h":0.0000000366,"l":0.0000000251,"c":0.0000000253,"v":11203037811.4500045776,"t":1711519200}
+{"o":0.0000000253,"h":0.0000000289,"l":0.0000000253,"c":0.0000000287,"v":4366034817.8299970627,"t":1711522800}
+{"o":0.0000000287,"h":0.0000000379,"l":0.0000000286,"c":0.0000000378,"v":7656977903.0500001907,"t":1711526400}
+{"o":0.0000000378,"h":0.0000000427,"l":0.0000000348,"c":0.0000000392,"v":13321692817.500005722,"t":1711530000}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000328,"c":0.0000000351,"v":6376559476.0899972916,"t":1711533600}
+{"o":0.0000000351,"h":0.000000038,"l":0.000000031,"c":0.0000000314,"v":5860528665.9899988174,"t":1711537200}
+{"o":0.0000000314,"h":0.0000000364,"l":0.0000000312,"c":0.0000000352,"v":4525740580.7899999619,"t":1711540800}
+{"o":0.0000000352,"h":0.0000000378,"l":0.0000000329,"c":0.0000000353,"v":3639387125.5599994659,"t":1711544400}
+{"o":0.0000000353,"h":0.000000038,"l":0.0000000329,"c":0.0000000332,"v":4895039923.3799982071,"t":1711548000}
+{"o":0.0000000332,"h":0.000000034,"l":0.0000000313,"c":0.0000000322,"v":3559048957.1699991226,"t":1711551600}
+{"o":0.0000000322,"h":0.0000000345,"l":0.00000003,"c":0.0000000304,"v":4935196356.3099966049,"t":1711555200}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000264,"c":0.0000000282,"v":4205510078.3899979591,"t":1711558800}
+{"o":0.0000000282,"h":0.0000000288,"l":0.0000000276,"c":0.0000000286,"v":1961034388.3299996853,"t":1711562400}
+{"o":0.0000000286,"h":0.0000000356,"l":0.0000000283,"c":0.0000000323,"v":9835616808.7400035858,"t":1711566000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000291,"c":0.0000000292,"v":5569324653.0200014114,"t":1711569600}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000274,"c":0.0000000277,"v":2464858276.6400008202,"t":1711573200}
+{"o":0.0000000277,"h":0.0000000294,"l":0.0000000272,"c":0.0000000276,"v":2571004881.5700001717,"t":1711576800}
+{"o":0.0000000276,"h":0.0000000288,"l":0.0000000275,"c":0.0000000284,"v":1139741154.3700003624,"t":1711580400}
+{"o":0.0000000284,"h":0.0000000326,"l":0.0000000281,"c":0.0000000306,"v":5456560460.8800010681,"t":1711584000}
+{"o":0.0000000306,"h":0.0000000315,"l":0.0000000248,"c":0.0000000264,"v":6319783370.6599998474,"t":1711587600}
+{"o":0.0000000264,"h":0.0000000287,"l":0.0000000242,"c":0.0000000261,"v":5596879160.3300018311,"t":1711591200}
+{"o":0.0000000261,"h":0.0000000274,"l":0.000000026,"c":0.0000000263,"v":1809715341.7100002766,"t":1711594800}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000258,"c":0.0000000266,"v":1219433620.3500001431,"t":1711598400}
+{"o":0.0000000266,"h":0.0000000288,"l":0.0000000263,"c":0.0000000287,"v":1708088733.4099998474,"t":1711602000}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000273,"c":0.0000000275,"v":1027306394.2600001097,"t":1711605600}
+{"o":0.0000000275,"h":0.0000000277,"l":0.000000027,"c":0.0000000271,"v":358951914.6299999356,"t":1711609200}
+{"o":0.0000000271,"h":0.0000000286,"l":0.0000000251,"c":0.0000000283,"v":3690769347.1500000954,"t":1711612800}
+{"o":0.0000000283,"h":0.0000000391,"l":0.0000000281,"c":0.0000000335,"v":9129167695.0099964142,"t":1711616400}
+{"o":0.0000000335,"h":0.0000000341,"l":0.0000000324,"c":0.0000000328,"v":854698964.4600000381,"t":1711620000}
+{"o":0.0000000328,"h":0.0000000331,"l":0.0000000304,"c":0.0000000309,"v":1266907559.6599998474,"t":1711623600}
+{"o":0.0000000309,"h":0.000000034,"l":0.0000000308,"c":0.0000000336,"v":3589945525.2000007629,"t":1711627200}
+{"o":0.0000000336,"h":0.0000000346,"l":0.0000000301,"c":0.0000000312,"v":5047673357.4299993515,"t":1711630800}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000276,"c":0.000000028,"v":3358290928.2999987602,"t":1711634400}
+{"o":0.000000028,"h":0.0000000295,"l":0.0000000247,"c":0.0000000279,"v":7848492838.4400053024,"t":1711638000}
+{"o":0.0000000279,"h":0.0000000305,"l":0.0000000265,"c":0.0000000271,"v":5384351621.0299978256,"t":1711641600}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000262,"c":0.000000027,"v":1427763661.5499999523,"t":1711645200}
+{"o":0.000000027,"h":0.0000000277,"l":0.0000000238,"c":0.0000000254,"v":4478164888.8499994278,"t":1711648800}
+{"o":0.0000000254,"h":0.0000000268,"l":0.0000000248,"c":0.0000000267,"v":1731922747.620000124,"t":1711652400}
+{"o":0.0000000267,"h":0.0000000291,"l":0.0000000255,"c":0.0000000286,"v":3570030277.6899995804,"t":1711656000}
+{"o":0.0000000286,"h":0.0000000293,"l":0.0000000276,"c":0.0000000278,"v":2065215961.4499998093,"t":1711659600}
+{"o":0.0000000278,"h":0.000000031,"l":0.0000000271,"c":0.0000000297,"v":3087884235.3399991989,"t":1711663200}
+{"o":0.0000000297,"h":0.0000000301,"l":0.000000027,"c":0.0000000273,"v":3885619130.75,"t":1711666800}
+{"o":0.0000000273,"h":0.000000028,"l":0.0000000256,"c":0.0000000276,"v":4060012300.3300008774,"t":1711670400}
+{"o":0.0000000276,"h":0.0000000286,"l":0.0000000266,"c":0.0000000271,"v":3563396628.0499997139,"t":1711674000}
+{"o":0.0000000271,"h":0.0000000278,"l":0.000000026,"c":0.0000000265,"v":2123736202.8099997044,"t":1711677600}
+{"o":0.0000000265,"h":0.0000000292,"l":0.0000000263,"c":0.0000000284,"v":3249477869.3700008392,"t":1711681200}
+{"o":0.0000000284,"h":0.0000000296,"l":0.0000000268,"c":0.000000029,"v":3275280711.529999733,"t":1711684800}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000278,"c":0.0000000281,"v":1120148299.6900000572,"t":1711688400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000257,"c":0.0000000262,"v":2225820876.789999485,"t":1711692000}
+{"o":0.0000000262,"h":0.0000000268,"l":0.0000000259,"c":0.0000000264,"v":211852974.1600000262,"t":1711695600}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000244,"c":0.0000000253,"v":2334964412.8899989128,"t":1711699200}
+{"o":0.0000000253,"h":0.0000000261,"l":0.0000000251,"c":0.0000000254,"v":951361258.4499999285,"t":1711702800}
+{"o":0.0000000254,"h":0.0000000264,"l":0.0000000252,"c":0.000000026,"v":544131741.7799998522,"t":1711706400}
+{"o":0.000000026,"h":0.0000000275,"l":0.0000000259,"c":0.0000000269,"v":1401331863.3200004101,"t":1711710000}
+{"o":0.0000000269,"h":0.0000000311,"l":0.0000000265,"c":0.0000000305,"v":3209414296.9899992943,"t":1711713600}
+{"o":0.0000000305,"h":0.0000000322,"l":0.000000029,"c":0.0000000293,"v":3506208143.6399993896,"t":1711717200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000246,"c":0.0000000266,"v":5791893836.9999961853,"t":1711720800}
+{"o":0.0000000266,"h":0.0000000272,"l":0.0000000248,"c":0.0000000259,"v":1877921532.939999342,"t":1711724400}
+{"o":0.0000000259,"h":0.0000000265,"l":0.0000000232,"c":0.0000000235,"v":4444815835.720000267,"t":1711728000}
+{"o":0.0000000235,"h":0.000000028,"l":0.0000000233,"c":0.0000000258,"v":5688604108.4900007248,"t":1711731600}
+{"o":0.0000000258,"h":0.0000000273,"l":0.0000000253,"c":0.0000000271,"v":2886420307.6599988937,"t":1711735200}
+{"o":0.0000000271,"h":0.000000028,"l":0.0000000255,"c":0.0000000274,"v":3189640905.8399996758,"t":1711738800}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000182,"c":0.0000000235,"v":28873547614.9799957275,"t":1711742400}
+{"o":0.0000000235,"h":0.0000000257,"l":0.0000000234,"c":0.0000000253,"v":2691811621.7900004387,"t":1711746000}
+{"o":0.0000000253,"h":0.0000000275,"l":0.0000000235,"c":0.0000000237,"v":5104263195.5800018311,"t":1711749600}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000207,"c":0.0000000222,"v":7979500524.1099996567,"t":1711753200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000154,"c":0.0000000166,"v":29384425394.5199966431,"t":1711756800}
+{"o":0.0000000166,"h":0.0000000188,"l":0.0000000137,"c":0.0000000169,"v":33811882210.1499710083,"t":1711760400}
+{"o":0.0000000169,"h":0.0000000171,"l":0.000000015,"c":0.0000000153,"v":6065050420.999994278,"t":1711764000}
+{"o":0.0000000153,"h":0.0000000158,"l":0.0000000145,"c":0.0000000153,"v":7079883736.3899993896,"t":1711767600}
+{"o":0.0000000153,"h":0.0000000159,"l":0.0000000145,"c":0.0000000146,"v":3734613528.3599996567,"t":1711771200}
+{"o":0.0000000146,"h":0.0000000163,"l":0.0000000138,"c":0.0000000162,"v":8281662863.6699972153,"t":1711774800}
+{"o":0.0000000162,"h":0.0000000175,"l":0.000000015,"c":0.0000000174,"v":12766364769.5499973297,"t":1711778400}
+{"o":0.0000000174,"h":0.0000000199,"l":0.0000000173,"c":0.0000000188,"v":6644544413.4800024033,"t":1711782000}
+{"o":0.0000000188,"h":0.0000000191,"l":0.0000000165,"c":0.0000000168,"v":2955219534.7400007248,"t":1711785600}
+{"o":0.0000000168,"h":0.0000000176,"l":0.0000000166,"c":0.0000000173,"v":974447684.1099996567,"t":1711789200}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000156,"c":0.0000000156,"v":2944166556.8199996948,"t":1711792800}
+{"o":0.0000000156,"h":0.0000000169,"l":0.0000000154,"c":0.000000016,"v":5800630083.4899997711,"t":1711796400}
+{"o":0.000000016,"h":0.0000000179,"l":0.0000000159,"c":0.0000000178,"v":3180132672.3100004196,"t":1711800000}
+{"o":0.0000000178,"h":0.0000000182,"l":0.0000000153,"c":0.0000000155,"v":5191830520.1300001144,"t":1711803600}
+{"o":0.0000000155,"h":0.0000000156,"l":0.0000000132,"c":0.0000000145,"v":9746482028.6400051117,"t":1711807200}
+{"o":0.0000000145,"h":0.0000000146,"l":0.0000000128,"c":0.0000000136,"v":9557692482.3600006104,"t":1711810800}
+{"o":0.0000000136,"h":0.0000000156,"l":0.0000000128,"c":0.0000000153,"v":9695964086.4200019836,"t":1711814400}
+{"o":0.0000000153,"h":0.0000000183,"l":0.0000000153,"c":0.0000000159,"v":10007371953.2100009918,"t":1711818000}
+{"o":0.0000000159,"h":0.000000016,"l":0.0000000146,"c":0.0000000154,"v":5868114701.8999996185,"t":1711821600}
+{"o":0.0000000154,"h":0.0000000185,"l":0.0000000147,"c":0.0000000177,"v":11992681325.5100021362,"t":1711825200}
+{"o":0.0000000177,"h":0.0000000179,"l":0.0000000162,"c":0.0000000167,"v":5179902829.3999986649,"t":1711828800}
+{"o":0.0000000167,"h":0.0000000171,"l":0.0000000147,"c":0.0000000159,"v":8095360995.0799999237,"t":1711832400}
+{"o":0.0000000159,"h":0.0000000162,"l":0.0000000144,"c":0.0000000145,"v":6415849115.6999988556,"t":1711836000}
+{"o":0.0000000145,"h":0.0000000156,"l":0.0000000142,"c":0.0000000144,"v":6070451199.8600006104,"t":1711839600}
+{"o":0.0000000144,"h":0.0000000172,"l":0.0000000142,"c":0.0000000165,"v":4585664436.5800018311,"t":1711843200}
+{"o":0.0000000165,"h":0.0000000179,"l":0.0000000163,"c":0.0000000176,"v":1708591683.7099993229,"t":1711846800}
+{"o":0.0000000176,"h":0.0000000182,"l":0.0000000166,"c":0.0000000167,"v":2872956257.92000103,"t":1711850400}
+{"o":0.0000000167,"h":0.0000000187,"l":0.0000000167,"c":0.0000000186,"v":3161676411.8099994659,"t":1711854000}
+{"o":0.0000000186,"h":0.0000000193,"l":0.0000000185,"c":0.0000000191,"v":665590568.1299997568,"t":1711857600}
+{"o":0.0000000191,"h":0.0000000198,"l":0.0000000189,"c":0.000000019,"v":2183891275.9899992943,"t":1711861200}
+{"o":0.000000019,"h":0.0000000203,"l":0.0000000189,"c":0.0000000202,"v":1302411297.0800001621,"t":1711864800}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000194,"c":0.0000000195,"v":1094009164.4100000858,"t":1711868400}
+{"o":0.0000000195,"h":0.0000000195,"l":0.0000000178,"c":0.0000000182,"v":2188122868.970000267,"t":1711872000}
+{"o":0.0000000182,"h":0.0000000183,"l":0.0000000172,"c":0.0000000173,"v":1328519409.5899994373,"t":1711875600}
+{"o":0.0000000173,"h":0.0000000174,"l":0.0000000168,"c":0.0000000169,"v":758996984.2199997902,"t":1711879200}
+{"o":0.0000000169,"h":0.0000000172,"l":0.0000000168,"c":0.0000000172,"v":589218284.5399998426,"t":1711882800}
+{"o":0.0000000172,"h":0.0000000172,"l":0.0000000161,"c":0.0000000161,"v":1704460600.289999485,"t":1711886400}
+{"o":0.0000000161,"h":0.0000000162,"l":0.0000000151,"c":0.0000000152,"v":2661058414.8000006676,"t":1711890000}
+{"o":0.0000000152,"h":0.0000000159,"l":0.0000000151,"c":0.0000000158,"v":3428935641.0600004196,"t":1711893600}
+{"o":0.0000000158,"h":0.0000000185,"l":0.0000000149,"c":0.0000000151,"v":9039857605.6500015259,"t":1711897200}
+{"o":0.0000000151,"h":0.0000000152,"l":0.0000000147,"c":0.0000000148,"v":1188987605.5099999905,"t":1711900800}
+{"o":0.0000000148,"h":0.0000000149,"l":0.0000000124,"c":0.0000000129,"v":9710083346.5599956512,"t":1711904400}
+{"o":0.0000000129,"h":0.0000000134,"l":0.0000000118,"c":0.0000000125,"v":9131140465.6800041199,"t":1711908000}
+{"o":0.0000000125,"h":0.0000000147,"l":0.0000000123,"c":0.0000000144,"v":8792824712.1200008392,"t":1711911600}
+{"o":0.0000000144,"h":0.0000000157,"l":0.0000000143,"c":0.0000000146,"v":7123096630.1499986649,"t":1711915200}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000119,"c":0.0000000133,"v":14118218064.5400028229,"t":1711918800}
+{"o":0.0000000133,"h":0.0000000156,"l":0.0000000132,"c":0.0000000145,"v":14826540551.1599979401,"t":1711922400}
+{"o":0.0000000145,"h":0.0000000147,"l":0.0000000136,"c":0.0000000137,"v":2700613779.6200003624,"t":1711926000}
+{"o":0.0000000137,"h":0.0000000143,"l":0.0000000136,"c":0.0000000141,"v":3533717893.1900005341,"t":1711929600}
+{"o":0.0000000141,"h":0.0000000146,"l":0.0000000139,"c":0.0000000144,"v":1124108796.9599997997,"t":1711933200}
+{"o":0.0000000144,"h":0.0000000149,"l":0.0000000108,"c":0.000000012,"v":14983155047.5299930573,"t":1711936800}
+{"o":0.000000012,"h":0.000000014,"l":0.00000001,"c":0.0000000116,"v":36648500413.2299957275,"t":1711940400}
+{"o":0.0000000116,"h":0.0000000128,"l":0.0000000106,"c":0.000000011,"v":13754016410.5699920654,"t":1711944000}
+{"o":0.000000011,"h":0.0000000114,"l":0.00000001,"c":0.0000000104,"v":2303070667.9600000381,"t":1711947600}
+{"o":0.0000000104,"h":0.0000000105,"l":0.0000000092,"c":0.0000000099,"v":11671580695.939994812,"t":1711951200}
+{"o":0.0000000099,"h":0.0000000113,"l":0.0000000098,"c":0.0000000108,"v":5745079764.9100008011,"t":1711954800}
+{"o":0.0000000108,"h":0.000000011,"l":0.0000000105,"c":0.0000000109,"v":1544314052.3599996567,"t":1711958400}
+{"o":0.0000000109,"h":0.0000000112,"l":0.0000000104,"c":0.0000000105,"v":4166819231.4999990463,"t":1711962000}
+{"o":0.0000000105,"h":0.0000000107,"l":0.0000000102,"c":0.0000000103,"v":1301959593.9100000858,"t":1711965600}
+{"o":0.0000000103,"h":0.000000011,"l":0.0000000098,"c":0.000000011,"v":5303026612.4999980927,"t":1711969200}
+{"o":0.000000011,"h":0.000000011,"l":0.0000000105,"c":0.0000000105,"v":2248097661.0200004578,"t":1711972800}
+{"o":0.0000000105,"h":0.0000000106,"l":0.0000000089,"c":0.0000000102,"v":14011908525.5299949646,"t":1711976400}
+{"o":0.0000000102,"h":0.0000000108,"l":0.0000000094,"c":0.0000000097,"v":6395565102.0899972916,"t":1711980000}
+{"o":0.0000000097,"h":0.0000000107,"l":0.0000000095,"c":0.0000000103,"v":4715232327.500002861,"t":1711983600}
+{"o":0.0000000103,"h":0.0000000108,"l":0.00000001,"c":0.0000000106,"v":4845754856.9100008011,"t":1711987200}
+{"o":0.0000000106,"h":0.0000000118,"l":0.0000000105,"c":0.0000000116,"v":3943750824.8599996567,"t":1711990800}
+{"o":0.0000000116,"h":0.0000000124,"l":0.0000000115,"c":0.0000000116,"v":5034282465.4099998474,"t":1711994400}
+{"o":0.0000000116,"h":0.0000000118,"l":0.0000000103,"c":0.0000000104,"v":5579645769.1400003433,"t":1711998000}
+{"o":0.0000000104,"h":0.0000000109,"l":0.0000000104,"c":0.0000000108,"v":2040302804.3000001907,"t":1712001600}
+{"o":0.0000000108,"h":0.0000000109,"l":0.0000000106,"c":0.0000000107,"v":781681209.5500000715,"t":1712005200}
+{"o":0.0000000107,"h":0.0000000107,"l":0.0000000097,"c":0.0000000098,"v":4278914167.7100009918,"t":1712008800}
+{"o":0.0000000098,"h":0.0000000098,"l":0.0000000092,"c":0.0000000094,"v":6099509447.6000051498,"t":1712012400}
+{"o":0.0000000094,"h":0.00000001,"l":0.0000000093,"c":0.0000000099,"v":3854177383.6799988747,"t":1712016000}
+{"o":0.0000000099,"h":0.0000000155,"l":0.0000000098,"c":0.0000000127,"v":44393251661.6599273682,"t":1712019600}
+{"o":0.0000000127,"h":0.0000000147,"l":0.0000000126,"c":0.0000000143,"v":11060759621.9499969482,"t":1712023200}
+{"o":0.0000000143,"h":0.0000000192,"l":0.0000000142,"c":0.0000000188,"v":11508969062.8599967957,"t":1712026800}
+{"o":0.0000000188,"h":0.0000000213,"l":0.0000000174,"c":0.0000000204,"v":12490578527.7899990082,"t":1712030400}
+{"o":0.0000000204,"h":0.000000025,"l":0.0000000202,"c":0.0000000239,"v":15693000307.1099948883,"t":1712034000}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000188,"c":0.0000000189,"v":7351508221.1800003052,"t":1712037600}
+{"o":0.0000000189,"h":0.0000000247,"l":0.0000000175,"c":0.0000000245,"v":14395114418.5100059509,"t":1712041200}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000198,"c":0.0000000202,"v":5550225306.75,"t":1712044800}
+{"o":0.0000000202,"h":0.0000000226,"l":0.0000000191,"c":0.0000000223,"v":7641185367.9399995804,"t":1712048400}
+{"o":0.0000000223,"h":0.0000000246,"l":0.0000000217,"c":0.0000000221,"v":5439312900.3699979782,"t":1712052000}
+{"o":0.0000000221,"h":0.0000000227,"l":0.0000000204,"c":0.0000000206,"v":3743141055.9900016785,"t":1712055600}
+{"o":0.0000000206,"h":0.0000000211,"l":0.0000000197,"c":0.0000000208,"v":2396570631.490000248,"t":1712059200}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000191,"c":0.0000000196,"v":1522632176.2500002384,"t":1712062800}
+{"o":0.0000000196,"h":0.0000000196,"l":0.0000000173,"c":0.0000000176,"v":4661395098.3799982071,"t":1712066400}
+{"o":0.0000000176,"h":0.0000000182,"l":0.0000000164,"c":0.000000017,"v":2435421303.0799999237,"t":1712070000}
+{"o":0.000000017,"h":0.0000000176,"l":0.0000000164,"c":0.0000000172,"v":1114035902.8999998569,"t":1712073600}
+{"o":0.0000000172,"h":0.0000000193,"l":0.000000017,"c":0.0000000187,"v":4358704037.9399995804,"t":1712077200}
+{"o":0.0000000187,"h":0.0000000191,"l":0.0000000174,"c":0.0000000183,"v":4086546883.8199987411,"t":1712080800}
+{"o":0.0000000183,"h":0.0000000207,"l":0.0000000173,"c":0.0000000205,"v":12435037490.9299983978,"t":1712084400}
+{"o":0.0000000205,"h":0.0000000218,"l":0.0000000201,"c":0.0000000216,"v":5174901411.5299987793,"t":1712088000}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000185,"c":0.0000000204,"v":6989653852.6100025177,"t":1712091600}
+{"o":0.0000000204,"h":0.0000000281,"l":0.0000000202,"c":0.0000000279,"v":10163380889.9599952698,"t":1712095200}
+{"o":0.0000000279,"h":0.0000000286,"l":0.0000000223,"c":0.0000000239,"v":9019124508.8700008392,"t":1712098800}
+{"o":0.0000000239,"h":0.0000000276,"l":0.0000000236,"c":0.0000000259,"v":5520568251.4899997711,"t":1712102400}
+{"o":0.0000000259,"h":0.00000003,"l":0.0000000251,"c":0.0000000288,"v":5576363795.5300016403,"t":1712106000}
+{"o":0.0000000288,"h":0.0000000296,"l":0.0000000274,"c":0.0000000282,"v":3656209439.6900014877,"t":1712109600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000253,"c":0.0000000254,"v":3525128240.8600006104,"t":1712113200}
+{"o":0.0000000254,"h":0.0000000257,"l":0.000000019,"c":0.0000000197,"v":15744876559.109998703,"t":1712116800}
+{"o":0.0000000197,"h":0.0000000206,"l":0.0000000192,"c":0.0000000204,"v":2575924343.5499997139,"t":1712120400}
+{"o":0.0000000204,"h":0.0000000213,"l":0.0000000192,"c":0.0000000208,"v":4230975954.2499985695,"t":1712124000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000202,"c":0.0000000204,"v":908760272.5900000334,"t":1712127600}
+{"o":0.0000000204,"h":0.0000000207,"l":0.00000002,"c":0.0000000204,"v":393897109.2899999619,"t":1712131200}
+{"o":0.0000000204,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":296319563.6800000072,"t":1712134800}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000202,"c":0.0000000205,"v":118855167.1300000101,"t":1712138400}
+{"o":0.0000000205,"h":0.0000000208,"l":0.0000000203,"c":0.0000000205,"v":547854415.3200000525,"t":1712142000}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000194,"c":0.0000000195,"v":1471849173.5800004005,"t":1712145600}
+{"o":0.0000000195,"h":0.0000000198,"l":0.0000000194,"c":0.0000000197,"v":328722473.6599999666,"t":1712149200}
+{"o":0.0000000197,"h":0.0000000201,"l":0.0000000188,"c":0.0000000192,"v":1404072646.8599991798,"t":1712152800}
+{"o":0.0000000192,"h":0.0000000214,"l":0.0000000189,"c":0.0000000213,"v":3125141685.1599998474,"t":1712156400}
+{"o":0.0000000213,"h":0.0000000236,"l":0.000000021,"c":0.0000000228,"v":2733139122.9100003242,"t":1712160000}
+{"o":0.0000000228,"h":0.0000000242,"l":0.0000000227,"c":0.0000000241,"v":1459102465.1000008583,"t":1712163600}
+{"o":0.0000000241,"h":0.0000000274,"l":0.000000024,"c":0.0000000268,"v":3451547237.2499995232,"t":1712167200}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000248,"c":0.000000025,"v":2098682196.5799999237,"t":1712170800}
+{"o":0.000000025,"h":0.0000000278,"l":0.0000000244,"c":0.0000000261,"v":6203733617.3900003433,"t":1712174400}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000253,"c":0.0000000254,"v":1331241661.0299999714,"t":1712178000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000231,"c":0.0000000243,"v":3583183701.1099996567,"t":1712181600}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000241,"c":0.0000000244,"v":411778013.8999999762,"t":1712185200}
+{"o":0.0000000244,"h":0.000000025,"l":0.000000024,"c":0.0000000247,"v":650108142.3699998856,"t":1712188800}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000213,"c":0.0000000215,"v":6215059196.6600017548,"t":1712192400}
+{"o":0.0000000215,"h":0.0000000221,"l":0.0000000199,"c":0.0000000202,"v":3512075679.2399997711,"t":1712196000}
+{"o":0.0000000202,"h":0.0000000205,"l":0.000000019,"c":0.0000000197,"v":4617695394.0199985504,"t":1712199600}
+{"o":0.0000000197,"h":0.0000000207,"l":0.0000000183,"c":0.000000019,"v":5535459621.9300003052,"t":1712203200}
+{"o":0.000000019,"h":0.0000000203,"l":0.0000000189,"c":0.0000000201,"v":1431831770.2599999905,"t":1712206800}
+{"o":0.0000000201,"h":0.0000000209,"l":0.0000000199,"c":0.0000000206,"v":1062979398.4199995995,"t":1712210400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000189,"c":0.000000019,"v":2296944373.7599987984,"t":1712214000}
+{"o":0.000000019,"h":0.0000000192,"l":0.0000000188,"c":0.000000019,"v":341825351.3200000525,"t":1712217600}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000189,"c":0.000000019,"v":223694164.5399999917,"t":1712221200}
+{"o":0.000000019,"h":0.0000000195,"l":0.0000000189,"c":0.000000019,"v":1136397949.9100003242,"t":1712224800}
+{"o":0.000000019,"h":0.0000000195,"l":0.0000000189,"c":0.0000000194,"v":487934505.5300000906,"t":1712228400}
+{"o":0.0000000194,"h":0.0000000233,"l":0.0000000192,"c":0.0000000231,"v":4205592803.4700007439,"t":1712232000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000218,"c":0.0000000224,"v":2295770663.1000003815,"t":1712235600}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000209,"c":0.0000000211,"v":1835290285.0500006676,"t":1712239200}
+{"o":0.0000000211,"h":0.0000000215,"l":0.0000000203,"c":0.0000000205,"v":1749689704.5199995041,"t":1712242800}
+{"o":0.0000000205,"h":0.0000000211,"l":0.0000000204,"c":0.000000021,"v":842710106.0500000715,"t":1712246400}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000189,"c":0.0000000189,"v":3059017129.0500011444,"t":1712250000}
+{"o":0.0000000189,"h":0.0000000214,"l":0.0000000187,"c":0.0000000212,"v":4768406065.8400001526,"t":1712253600}
+{"o":0.0000000212,"h":0.0000000218,"l":0.0000000191,"c":0.0000000193,"v":3397849548.9699997902,"t":1712257200}
+{"o":0.0000000193,"h":0.0000000199,"l":0.0000000187,"c":0.0000000196,"v":1224071543.8599998951,"t":1712260800}
+{"o":0.0000000196,"h":0.0000000199,"l":0.0000000186,"c":0.0000000187,"v":2664415618.6700005531,"t":1712264400}
+{"o":0.0000000187,"h":0.0000000188,"l":0.000000017,"c":0.0000000172,"v":3209192630.9100022316,"t":1712268000}
+{"o":0.0000000172,"h":0.0000000205,"l":0.0000000167,"c":0.0000000202,"v":6014948262.1799993515,"t":1712271600}
+{"o":0.0000000202,"h":0.0000000207,"l":0.0000000201,"c":0.0000000204,"v":272089985.1500000358,"t":1712275200}
+{"o":0.0000000204,"h":0.0000000209,"l":0.0000000186,"c":0.0000000189,"v":2735461997.1400003433,"t":1712278800}
+{"o":0.0000000189,"h":0.0000000194,"l":0.0000000175,"c":0.000000018,"v":1954327705.4899990559,"t":1712282400}
+{"o":0.000000018,"h":0.0000000189,"l":0.0000000177,"c":0.0000000187,"v":973885137.2499997616,"t":1712286000}
+{"o":0.0000000187,"h":0.0000000196,"l":0.0000000183,"c":0.0000000192,"v":1393745377.0299999714,"t":1712289600}
+{"o":0.0000000192,"h":0.0000000197,"l":0.0000000175,"c":0.0000000183,"v":2622425943.7100000381,"t":1712293200}
+{"o":0.0000000183,"h":0.0000000186,"l":0.0000000177,"c":0.0000000184,"v":1985815018.0200002193,"t":1712296800}
+{"o":0.0000000184,"h":0.0000000187,"l":0.000000018,"c":0.0000000182,"v":283081866.0799999833,"t":1712300400}
+{"o":0.0000000182,"h":0.0000000194,"l":0.0000000174,"c":0.0000000192,"v":5206430166.8399982452,"t":1712304000}
+{"o":0.0000000192,"h":0.0000000199,"l":0.0000000191,"c":0.0000000197,"v":841837366.2800000906,"t":1712307600}
+{"o":0.0000000197,"h":0.0000000209,"l":0.0000000196,"c":0.0000000205,"v":1103866121.2099997997,"t":1712311200}
+{"o":0.0000000205,"h":0.0000000212,"l":0.0000000203,"c":0.0000000207,"v":392976864.5800000429,"t":1712314800}
+{"o":0.0000000207,"h":0.0000000212,"l":0.00000002,"c":0.00000002,"v":424463032.5899999738,"t":1712318400}
+{"o":0.00000002,"h":0.0000000205,"l":0.0000000192,"c":0.0000000198,"v":959039440.5800000429,"t":1712322000}
+{"o":0.0000000198,"h":0.0000000205,"l":0.0000000192,"c":0.0000000201,"v":353871244.9900000095,"t":1712325600}
+{"o":0.0000000201,"h":0.0000000207,"l":0.0000000197,"c":0.0000000202,"v":375727097.8499999642,"t":1712329200}
+{"o":0.0000000202,"h":0.0000000206,"l":0.0000000195,"c":0.0000000199,"v":1080284029.4399998188,"t":1712332800}
+{"o":0.0000000199,"h":0.0000000203,"l":0.0000000195,"c":0.0000000197,"v":574697970.9900000095,"t":1712336400}
+{"o":0.0000000197,"h":0.0000000198,"l":0.0000000185,"c":0.0000000185,"v":1642908980.9599997997,"t":1712340000}
+{"o":0.0000000185,"h":0.0000000188,"l":0.0000000177,"c":0.0000000179,"v":2637931819.6700000763,"t":1712343600}
+{"o":0.0000000179,"h":0.0000000179,"l":0.000000015,"c":0.0000000152,"v":6522084329.9499988556,"t":1712347200}
+{"o":0.0000000152,"h":0.0000000155,"l":0.0000000127,"c":0.0000000134,"v":12919818457.2400016785,"t":1712350800}
+{"o":0.0000000134,"h":0.0000000135,"l":0.0000000126,"c":0.0000000128,"v":7978593732.4300022125,"t":1712354400}
+{"o":0.0000000128,"h":0.0000000131,"l":0.0000000126,"c":0.0000000131,"v":2140009736.8399994373,"t":1712358000}
+{"o":0.0000000131,"h":0.000000015,"l":0.0000000129,"c":0.0000000149,"v":5022985918.5900001526,"t":1712361600}
+{"o":0.0000000149,"h":0.000000015,"l":0.0000000143,"c":0.0000000145,"v":1435991378.5600001812,"t":1712365200}
+{"o":0.0000000145,"h":0.0000000152,"l":0.0000000144,"c":0.0000000151,"v":1897252194.9800007343,"t":1712368800}
+{"o":0.0000000151,"h":0.0000000158,"l":0.0000000146,"c":0.0000000155,"v":2147867709.009999752,"t":1712372400}
+{"o":0.0000000155,"h":0.0000000157,"l":0.0000000148,"c":0.0000000149,"v":1379020793.4599995613,"t":1712376000}
+{"o":0.0000000149,"h":0.0000000151,"l":0.0000000146,"c":0.0000000147,"v":508351717.6399999857,"t":1712379600}
+{"o":0.0000000147,"h":0.0000000151,"l":0.0000000134,"c":0.0000000136,"v":3930136077.5399999619,"t":1712383200}
+{"o":0.0000000136,"h":0.0000000137,"l":0.0000000134,"c":0.0000000136,"v":69973357.5100000203,"t":1712386800}
+{"o":0.0000000136,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":41754745.5,"t":1712390400}
+{"o":0.0000000135,"h":0.0000000139,"l":0.0000000134,"c":0.0000000139,"v":579183068.0800001621,"t":1712394000}
+{"o":0.0000000139,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":184109138.1500000358,"t":1712397600}
+{"o":0.0000000137,"h":0.000000014,"l":0.0000000137,"c":0.0000000138,"v":878067183.7799999714,"t":1712401200}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000139,"v":217874.63,"t":1712404800}
+{"o":0.0000000139,"h":0.0000000141,"l":0.0000000135,"c":0.0000000136,"v":455816235.1399999857,"t":1712408400}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000131,"c":0.0000000132,"v":1521855072.7599995136,"t":1712412000}
+{"o":0.0000000132,"h":0.0000000134,"l":0.0000000129,"c":0.0000000132,"v":602574958.7999999523,"t":1712415600}
+{"o":0.0000000132,"h":0.0000000145,"l":0.0000000131,"c":0.0000000144,"v":3155825280.8599996567,"t":1712419200}
+{"o":0.0000000144,"h":0.0000000154,"l":0.0000000142,"c":0.0000000146,"v":4269166752.4799985886,"t":1712422800}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000145,"c":0.0000000146,"v":801386936.5399999619,"t":1712426400}
+{"o":0.0000000146,"h":0.0000000146,"l":0.000000014,"c":0.0000000141,"v":1115769914.9199998379,"t":1712430000}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000139,"c":0.0000000141,"v":1038798726.75,"t":1712433600}
+{"o":0.0000000141,"h":0.0000000143,"l":0.0000000137,"c":0.0000000142,"v":1764940861.6300001144,"t":1712437200}
+{"o":0.0000000142,"h":0.0000000156,"l":0.0000000141,"c":0.0000000153,"v":2928641432.3800001144,"t":1712440800}
+{"o":0.0000000153,"h":0.0000000154,"l":0.0000000145,"c":0.0000000146,"v":1673761821.240000248,"t":1712444400}
+{"o":0.0000000146,"h":0.0000000149,"l":0.0000000125,"c":0.0000000128,"v":7227295360.6699962616,"t":1712448000}
+{"o":0.0000000128,"h":0.0000000144,"l":0.0000000124,"c":0.000000014,"v":3201601613.2100000381,"t":1712451600}
+{"o":0.000000014,"h":0.0000000145,"l":0.0000000137,"c":0.000000014,"v":2041306473.2000002861,"t":1712455200}
+{"o":0.000000014,"h":0.0000000147,"l":0.0000000139,"c":0.0000000146,"v":1352837511.9899997711,"t":1712458800}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000144,"c":0.0000000146,"v":273276857.3700000048,"t":1712462400}
+{"o":0.0000000146,"h":0.0000000147,"l":0.0000000142,"c":0.0000000142,"v":684126912.5099999905,"t":1712466000}
+{"o":0.0000000142,"h":0.0000000144,"l":0.0000000134,"c":0.0000000138,"v":1817330689.2899999619,"t":1712469600}
+{"o":0.0000000138,"h":0.0000000139,"l":0.0000000138,"c":0.0000000138,"v":10851667.5399999991,"t":1712473200}
+{"o":0.0000000138,"h":0.000000014,"l":0.0000000136,"c":0.0000000137,"v":904973709.7900002003,"t":1712476800}
+{"o":0.0000000137,"h":0.0000000139,"l":0.0000000136,"c":0.0000000137,"v":45353154.700000003,"t":1712480400}
+{"o":0.0000000137,"h":0.0000000137,"l":0.0000000135,"c":0.0000000135,"v":552890308.7400001287,"t":1712484000}
+{"o":0.0000000135,"h":0.0000000136,"l":0.0000000134,"c":0.0000000135,"v":83141395.4499999881,"t":1712487600}
+{"o":0.0000000135,"h":0.0000000136,"l":0.000000013,"c":0.0000000132,"v":1338586972.1199998856,"t":1712491200}
+{"o":0.0000000132,"h":0.0000000132,"l":0.0000000128,"c":0.0000000129,"v":826954447.9500002861,"t":1712494800}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000123,"c":0.0000000123,"v":1501429031.8300001621,"t":1712498400}
+{"o":0.0000000123,"h":0.0000000125,"l":0.0000000118,"c":0.0000000121,"v":552429724.9099999666,"t":1712502000}
+{"o":0.0000000121,"h":0.0000000132,"l":0.0000000118,"c":0.0000000124,"v":7238606872.2900009155,"t":1712505600}
+{"o":0.0000000124,"h":0.0000000162,"l":0.0000000124,"c":0.0000000146,"v":15297904905.140001297,"t":1712509200}
+{"o":0.0000000146,"h":0.0000000148,"l":0.0000000132,"c":0.0000000133,"v":3036509646.1899991035,"t":1712512800}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000124,"c":0.0000000133,"v":4021401144.7299990654,"t":1712516400}
+{"o":0.0000000133,"h":0.0000000135,"l":0.0000000129,"c":0.000000013,"v":1565185748.9400000572,"t":1712520000}
+{"o":0.000000013,"h":0.0000000142,"l":0.0000000127,"c":0.0000000141,"v":3444230562.319999218,"t":1712523600}
+{"o":0.0000000141,"h":0.0000000142,"l":0.0000000132,"c":0.0000000133,"v":2413390776.0600004196,"t":1712527200}
+{"o":0.0000000133,"h":0.0000000134,"l":0.0000000131,"c":0.0000000131,"v":493905033.5799999833,"t":1712530800}
+{"o":0.0000000131,"h":0.0000000134,"l":0.0000000129,"c":0.000000013,"v":715489334.7399998903,"t":1712534400}
+{"o":0.000000013,"h":0.0000000133,"l":0.0000000128,"c":0.0000000129,"v":279911977.1399999857,"t":1712538000}
+{"o":0.0000000129,"h":0.000000013,"l":0.0000000103,"c":0.0000000108,"v":12896417518.4999923706,"t":1712541600}
+{"o":0.0000000108,"h":0.0000000112,"l":0.0000000089,"c":0.0000000093,"v":16572112709.7899951935,"t":1712545200}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000083,"c":0.0000000093,"v":16288893207.8399925232,"t":1712548800}
+{"o":0.0000000093,"h":0.0000000118,"l":0.000000009,"c":0.0000000116,"v":10485462620.1599979401,"t":1712552400}
+{"o":0.0000000116,"h":0.0000000123,"l":0.0000000111,"c":0.0000000121,"v":4904246953.1300001144,"t":1712556000}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000116,"c":0.000000012,"v":632073287.1100000143,"t":1712559600}
+{"o":0.000000012,"h":0.0000000122,"l":0.0000000116,"c":0.0000000119,"v":298303032.8600000143,"t":1712563200}
+{"o":0.0000000119,"h":0.000000012,"l":0.0000000116,"c":0.0000000118,"v":535346098.030000031,"t":1712566800}
+{"o":0.0000000118,"h":0.0000000118,"l":0.0000000114,"c":0.0000000115,"v":930921061.4499999285,"t":1712570400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000112,"c":0.0000000112,"v":758965504.0499999523,"t":1712574000}
+{"o":0.0000000112,"h":0.0000000114,"l":0.000000011,"c":0.0000000112,"v":120000000.0,"t":1712577600}
+{"o":0.0000000112,"h":0.0000000113,"l":0.0000000105,"c":0.0000000109,"v":2682316278.6399998665,"t":1712581200}
+{"o":0.0000000109,"h":0.0000000142,"l":0.0000000108,"c":0.0000000138,"v":10231034529.3699970245,"t":1712584800}
+{"o":0.0000000138,"h":0.0000000155,"l":0.000000013,"c":0.0000000153,"v":8778181227.5700035095,"t":1712588400}
+{"o":0.0000000153,"h":0.0000000172,"l":0.000000015,"c":0.0000000167,"v":3761901168.0200004578,"t":1712592000}
+{"o":0.0000000167,"h":0.0000000172,"l":0.000000016,"c":0.0000000168,"v":1375907997.4800000191,"t":1712595600}
+{"o":0.0000000168,"h":0.0000000169,"l":0.0000000135,"c":0.0000000136,"v":6928272678.7300014496,"t":1712599200}
+{"o":0.0000000136,"h":0.0000000138,"l":0.0000000133,"c":0.0000000135,"v":744445044.7400000095,"t":1712602800}
+{"o":0.0000000135,"h":0.0000000137,"l":0.0000000133,"c":0.0000000134,"v":668422563.3999999762,"t":1712606400}
+{"o":0.0000000134,"h":0.0000000134,"l":0.0000000114,"c":0.0000000115,"v":6912999732.25,"t":1712610000}
+{"o":0.0000000115,"h":0.0000000118,"l":0.0000000114,"c":0.0000000117,"v":796779373.3199999332,"t":1712613600}
+{"o":0.0000000117,"h":0.0000000122,"l":0.0000000115,"c":0.0000000121,"v":1269107782.25,"t":1712617200}
+{"o":0.0000000121,"h":0.0000000122,"l":0.0000000119,"c":0.000000012,"v":254589013.4900000095,"t":1712620800}
+{"o":0.000000012,"h":0.0000000121,"l":0.0000000114,"c":0.0000000115,"v":1303218576.2900002003,"t":1712624400}
+{"o":0.0000000115,"h":0.0000000116,"l":0.0000000113,"c":0.0000000116,"v":540602042.1599999666,"t":1712628000}
+{"o":0.0000000116,"h":0.0000000133,"l":0.0000000115,"c":0.0000000131,"v":4354354922.3400011063,"t":1712631600}
+{"o":0.0000000131,"h":0.0000000131,"l":0.0000000115,"c":0.0000000116,"v":4585077137.7900009155,"t":1712635200}
+{"o":0.0000000116,"h":0.0000000116,"l":0.0000000092,"c":0.0000000094,"v":8192381449.9499959946,"t":1712638800}
+{"o":0.0000000094,"h":0.0000000096,"l":0.000000009,"c":0.0000000093,"v":3962022280.259999752,"t":1712642400}
+{"o":0.0000000093,"h":0.0000000097,"l":0.0000000092,"c":0.0000000096,"v":2325093041.2000007629,"t":1712646000}
+{"o":0.0000000096,"h":0.0000000099,"l":0.0000000094,"c":0.0000000095,"v":851786580.7400000095,"t":1712649600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000091,"c":0.0000000092,"v":872319738.2799999714,"t":1712653200}
+{"o":0.0000000092,"h":0.0000000099,"l":0.0000000092,"c":0.0000000097,"v":2124913888.6300001144,"t":1712656800}
+{"o":0.0000000097,"h":0.0000000098,"l":0.0000000096,"c":0.0000000096,"v":333694709.8100000024,"t":1712660400}
+{"o":0.0000000096,"h":0.0000000098,"l":0.0000000095,"c":0.0000000096,"v":578209364.3400001526,"t":1712664000}
+{"o":0.0000000096,"h":0.0000000097,"l":0.0000000094,"c":0.0000000096,"v":1468005495.6700000763,"t":1712667600}
+{"o":0.0000000096,"h":0.00000001,"l":0.0000000094,"c":0.0000000096,"v":690879627.629999876,"t":1712671200}
+{"o":0.0000000096,"h":0.0000000118,"l":0.0000000094,"c":0.0000000095,"v":20759520744.2300033569,"t":1712674800}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000091,"c":0.0000000092,"v":5501394985.4800004959,"t":1712678400}
+{"o":0.0000000092,"h":0.0000000096,"l":0.0000000085,"c":0.0000000087,"v":6725687657.9899988174,"t":1712682000}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000072,"c":0.0000000073,"v":30357553921.4599952698,"t":1712685600}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000055,"c":0.0000000063,"v":30102536905.8000068665,"t":1712689200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000061,"c":0.0000000062,"v":4154284552.5800004005,"t":1712692800}
+{"o":0.0000000062,"h":0.0000000066,"l":0.0000000061,"c":0.0000000065,"v":2698089356.8800005913,"t":1712696400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000064,"v":2541741537.2900009155,"t":1712700000}
+{"o":0.0000000064,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":418177884.7799999714,"t":1712703600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000067,"v":979143456.8200000525,"t":1712707200}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000057,"c":0.0000000061,"v":10638566731.8200016022,"t":1712710800}
+{"o":0.0000000061,"h":0.0000000065,"l":0.0000000061,"c":0.0000000064,"v":1789964398.4200000763,"t":1712714400}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000054,"c":0.0000000059,"v":12762670359.8699970245,"t":1712718000}
+{"o":0.0000000059,"h":0.0000000062,"l":0.0000000059,"c":0.0000000062,"v":2434593777.0599985123,"t":1712721600}
+{"o":0.0000000062,"h":0.0000000065,"l":0.0000000062,"c":0.0000000064,"v":1108555140.4400000572,"t":1712725200}
+{"o":0.0000000064,"h":0.000000007,"l":0.0000000063,"c":0.000000007,"v":3328358494.6900005341,"t":1712728800}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000069,"c":0.0000000069,"v":98980345.1000000089,"t":1712732400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":1690773213.6300005913,"t":1712736000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":574943258.9600000381,"t":1712739600}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000067,"c":0.0000000068,"v":398386340.6000000238,"t":1712743200}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000068,"c":0.0000000069,"v":600517506.5700000525,"t":1712746800}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000065,"c":0.0000000068,"v":1307685542.1199998856,"t":1712750400}
+{"o":0.0000000068,"h":0.0000000076,"l":0.0000000067,"c":0.0000000074,"v":4145462552.9099998474,"t":1712754000}
+{"o":0.0000000074,"h":0.0000000082,"l":0.0000000072,"c":0.0000000079,"v":2948011901.3000011444,"t":1712757600}
+{"o":0.0000000079,"h":0.000000008,"l":0.0000000075,"c":0.0000000076,"v":1911760740.0899994373,"t":1712761200}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000073,"c":0.0000000075,"v":634370148.2599999905,"t":1712764800}
+{"o":0.0000000075,"h":0.0000000077,"l":0.0000000068,"c":0.0000000069,"v":5486346976.389998436,"t":1712768400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000067,"c":0.0000000068,"v":456836732.0500000119,"t":1712772000}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000066,"c":0.0000000066,"v":1298435865.6199998856,"t":1712775600}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":1366902979.5300004482,"t":1712779200}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":730383958.7200001478,"t":1712782800}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":814089542.2800002098,"t":1712786400}
+{"o":0.0000000065,"h":0.0000000083,"l":0.0000000064,"c":0.0000000082,"v":11207895722.6400089264,"t":1712790000}
+{"o":0.0000000082,"h":0.0000000094,"l":0.0000000078,"c":0.0000000087,"v":13710098745.9100017548,"t":1712793600}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000081,"c":0.0000000089,"v":6648150688.5199966431,"t":1712797200}
+{"o":0.0000000089,"h":0.0000000105,"l":0.0000000085,"c":0.0000000088,"v":14151679022.9600009918,"t":1712800800}
+{"o":0.0000000088,"h":0.000000009,"l":0.000000008,"c":0.000000008,"v":5496909140.1699981689,"t":1712804400}
+{"o":0.000000008,"h":0.0000000083,"l":0.0000000075,"c":0.0000000081,"v":7013858427.4299993515,"t":1712808000}
+{"o":0.0000000081,"h":0.0000000081,"l":0.000000008,"c":0.0000000081,"v":431732718.2199999094,"t":1712811600}
+{"o":0.0000000081,"h":0.0000000081,"l":0.0000000078,"c":0.0000000079,"v":1446322304.0499997139,"t":1712815200}
+{"o":0.0000000079,"h":0.0000000088,"l":0.0000000078,"c":0.0000000087,"v":3690868603.4400000572,"t":1712818800}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":204414842.4899999797,"t":1712822400}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000086,"c":0.0000000087,"v":887599433.060000062,"t":1712826000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000086,"c":0.0000000087,"v":485452109.7600000501,"t":1712829600}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":875727099.2200000286,"t":1712833200}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":235016759.0800000131,"t":1712836800}
+{"o":0.0000000085,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":586945065.4800000191,"t":1712840400}
+{"o":0.0000000084,"h":0.0000000088,"l":0.0000000082,"c":0.0000000086,"v":1103272989.870000124,"t":1712844000}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000082,"c":0.0000000083,"v":1434518348.0299999714,"t":1712847600}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000074,"c":0.0000000074,"v":4717653257.6099996567,"t":1712851200}
+{"o":0.0000000074,"h":0.0000000075,"l":0.000000007,"c":0.0000000071,"v":2148970851.5900001526,"t":1712854800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":683920229.5,"t":1712858400}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000068,"c":0.0000000069,"v":508440860.4600000381,"t":1712862000}
+{"o":0.0000000069,"h":0.0000000069,"l":0.0000000068,"c":0.0000000068,"v":211390917.0800000131,"t":1712865600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000068,"c":0.000000007,"v":948564466.8899998665,"t":1712869200}
+{"o":0.000000007,"h":0.000000007,"l":0.0000000066,"c":0.0000000067,"v":1994551084.7299997807,"t":1712872800}
+{"o":0.0000000067,"h":0.0000000067,"l":0.0000000063,"c":0.0000000063,"v":2406335014.0399999619,"t":1712876400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000057,"c":0.0000000058,"v":5668823574.2300004959,"t":1712880000}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000058,"c":0.0000000062,"v":2587680954.7300004959,"t":1712883600}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000059,"c":0.000000006,"v":1799529842.9699997902,"t":1712887200}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":1340314571.6799998283,"t":1712890800}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":579250070.1699999571,"t":1712894400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000057,"v":1519008302.8499996662,"t":1712898000}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":1032100888.7399998903,"t":1712901600}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":59905305.6599999964,"t":1712905200}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":1034796372.8900001049,"t":1712908800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":24343904.6700000018,"t":1712912400}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.0000000059,"v":191937890.6999999881,"t":1712916000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000056,"c":0.0000000059,"v":4428403172.470000267,"t":1712919600}
+{"o":0.0000000059,"h":0.0000000063,"l":0.0000000058,"c":0.0000000059,"v":1812656306.1199998856,"t":1712923200}
+{"o":0.0000000059,"h":0.0000000061,"l":0.0000000058,"c":0.0000000059,"v":332365403.7699999213,"t":1712926800}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000057,"c":0.0000000059,"v":1611933334.4000003338,"t":1712930400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000056,"c":0.0000000057,"v":1520616649.5899999142,"t":1712934000}
+{"o":0.0000000057,"h":0.0000000058,"l":0.0000000056,"c":0.0000000056,"v":473903060.1100000143,"t":1712937600}
+{"o":0.0000000056,"h":0.0000000059,"l":0.0000000055,"c":0.0000000056,"v":281611087.6899999976,"t":1712941200}
+{"o":0.0000000056,"h":0.0000000065,"l":0.0000000051,"c":0.0000000056,"v":695359036.7100000381,"t":1712944800}
+{"o":0.0000000056,"h":0.0000000067,"l":0.0000000044,"c":0.0000000064,"v":29707352253.5400009155,"t":1712948400}
+{"o":0.0000000064,"h":0.0000000074,"l":0.0000000061,"c":0.0000000069,"v":8565992541.3199996948,"t":1712952000}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000064,"c":0.0000000068,"v":6973866533.2700023651,"t":1712955600}
+{"o":0.0000000068,"h":0.000000007,"l":0.0000000065,"c":0.0000000067,"v":2740394692.3299999237,"t":1712959200}
+{"o":0.0000000067,"h":0.0000000072,"l":0.0000000066,"c":0.000000007,"v":2022399094.379999876,"t":1712962800}
+{"o":0.000000007,"h":0.000000009,"l":0.000000007,"c":0.000000009,"v":9637585019.2700023651,"t":1712966400}
+{"o":0.000000009,"h":0.00000001,"l":0.0000000089,"c":0.0000000094,"v":5825924908.8399953842,"t":1712970000}
+{"o":0.0000000094,"h":0.00000001,"l":0.000000009,"c":0.000000009,"v":2622762540.1900005341,"t":1712973600}
+{"o":0.000000009,"h":0.0000000097,"l":0.0000000087,"c":0.0000000092,"v":3228314779.9300003052,"t":1712977200}
+{"o":0.0000000092,"h":0.0000000106,"l":0.0000000089,"c":0.0000000104,"v":7347015718.8900022507,"t":1712980800}
+{"o":0.0000000104,"h":0.000000011,"l":0.0000000103,"c":0.0000000109,"v":1889087050.1900002956,"t":1712984400}
+{"o":0.0000000109,"h":0.000000011,"l":0.0000000089,"c":0.0000000093,"v":8568050115.9400024414,"t":1712988000}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000092,"c":0.0000000093,"v":185541091.7400000095,"t":1712991600}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000093,"v":567277419.5199998617,"t":1712995200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000092,"c":0.0000000093,"v":35989506.9700000137,"t":1712998800}
+{"o":0.0000000093,"h":0.0000000095,"l":0.0000000091,"c":0.0000000094,"v":747432877.3099999428,"t":1713002400}
+{"o":0.0000000094,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":148339621.7799999714,"t":1713006000}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000093,"c":0.0000000095,"v":340293629.2899999619,"t":1713009600}
+{"o":0.0000000095,"h":0.0000000096,"l":0.0000000092,"c":0.0000000093,"v":638692040.3099999428,"t":1713013200}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000084,"c":0.0000000085,"v":3349383815.8200006485,"t":1713016800}
+{"o":0.0000000085,"h":0.0000000087,"l":0.000000008,"c":0.0000000081,"v":2818953538.8200001717,"t":1713020400}
+{"o":0.0000000081,"h":0.0000000084,"l":0.0000000075,"c":0.0000000077,"v":2867857268.509999752,"t":1713024000}
+{"o":0.0000000077,"h":0.0000000083,"l":0.0000000073,"c":0.0000000077,"v":143897039.7800000012,"t":1713027600}
+{"o":0.0000000077,"h":0.0000000088,"l":0.0000000073,"c":0.0000000082,"v":4213516570.4299993515,"t":1713031200}
+{"o":0.0000000082,"h":0.0000000114,"l":0.0000000082,"c":0.0000000093,"v":16570034131.8200016022,"t":1713034800}
+{"o":0.0000000093,"h":0.0000000108,"l":0.0000000072,"c":0.0000000083,"v":11679780694.5900020599,"t":1713038400}
+{"o":0.0000000083,"h":0.0000000095,"l":0.0000000077,"c":0.0000000084,"v":4255194772.3400001526,"t":1713042000}
+{"o":0.0000000084,"h":0.000000009,"l":0.0000000078,"c":0.000000008,"v":935818418.5100002289,"t":1713045600}
+{"o":0.000000008,"h":0.0000000098,"l":0.0000000079,"c":0.000000009,"v":4837847550.2400007248,"t":1713049200}
+{"o":0.000000009,"h":0.0000000092,"l":0.0000000085,"c":0.0000000088,"v":1088773334.0500001907,"t":1713052800}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000086,"c":0.0000000089,"v":320087621.0,"t":1713056400}
+{"o":0.0000000089,"h":0.0000000092,"l":0.0000000086,"c":0.0000000089,"v":113647681.0199999958,"t":1713060000}
+{"o":0.0000000089,"h":0.0000000094,"l":0.0000000082,"c":0.0000000088,"v":229578873.6599999964,"t":1713063600}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000084,"c":0.0000000088,"v":53457879.7899999991,"t":1713067200}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000085,"c":0.0000000086,"v":1202597020.0500001907,"t":1713070800}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000083,"c":0.0000000085,"v":677171034.25,"t":1713074400}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":731545222.629999876,"t":1713078000}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":164292241.3700000048,"t":1713081600}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000086,"v":231664176.5899999738,"t":1713085200}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000085,"c":0.0000000086,"v":293337419.0099999309,"t":1713088800}
+{"o":0.0000000086,"h":0.0000000091,"l":0.0000000084,"c":0.0000000087,"v":424201319.3799999952,"t":1713092400}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000084,"c":0.0000000085,"v":42659344.5900000036,"t":1713096000}
+{"o":0.0000000085,"h":0.000000009,"l":0.0000000083,"c":0.0000000086,"v":26848453.0500000007,"t":1713099600}
+{"o":0.0000000086,"h":0.000000009,"l":0.0000000085,"c":0.0000000087,"v":338011575.0500000119,"t":1713103200}
+{"o":0.0000000087,"h":0.0000000089,"l":0.0000000084,"c":0.0000000085,"v":1526805321.5899999142,"t":1713106800}
+{"o":0.0000000085,"h":0.0000000088,"l":0.0000000083,"c":0.0000000087,"v":116895076.6200000048,"t":1713110400}
+{"o":0.0000000087,"h":0.0000000092,"l":0.0000000084,"c":0.0000000086,"v":167659769.650000006,"t":1713114000}
+{"o":0.0000000086,"h":0.0000000089,"l":0.0000000083,"c":0.0000000086,"v":76065270.349999994,"t":1713117600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000085,"c":0.0000000086,"v":176013429.7899999619,"t":1713121200}
+{"o":0.0000000086,"h":0.0000000088,"l":0.0000000084,"c":0.0000000088,"v":1315880583.3899996281,"t":1713124800}
+{"o":0.0000000088,"h":0.0000000089,"l":0.0000000086,"c":0.0000000086,"v":839812547.0700000525,"t":1713128400}
+{"o":0.0000000086,"h":0.0000000092,"l":0.0000000081,"c":0.0000000087,"v":630742808.0399999619,"t":1713132000}
+{"o":0.0000000087,"h":0.0000000088,"l":0.0000000085,"c":0.0000000087,"v":191146842.4599999785,"t":1713135600}
+{"o":0.0000000087,"h":0.000000009,"l":0.0000000087,"c":0.0000000089,"v":870990962.5300000906,"t":1713139200}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000087,"c":0.0000000088,"v":329593866.0799999237,"t":1713142800}
+{"o":0.0000000088,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":441994011.1300001144,"t":1713146400}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000088,"c":0.0000000089,"v":34438010.8800000027,"t":1713150000}
+{"o":0.0000000089,"h":0.0000000091,"l":0.0000000088,"c":0.0000000089,"v":233382227.2399999797,"t":1713153600}
+{"o":0.0000000089,"h":0.000000009,"l":0.0000000086,"c":0.0000000087,"v":123233.0,"t":1713157200}
+{"o":0.0000000087,"h":0.0000000091,"l":0.0000000084,"c":0.0000000088,"v":120372667.5299999863,"t":1713160800}
+{"o":0.0000000088,"h":0.0000000092,"l":0.0000000087,"c":0.0000000091,"v":1516936183.2000000477,"t":1713164400}
+{"o":0.0000000091,"h":0.0000000092,"l":0.000000009,"c":0.0000000092,"v":349943715.9599999785,"t":1713168000}
+{"o":0.0000000092,"h":0.0000000092,"l":0.0000000089,"c":0.000000009,"v":188634764.2800000012,"t":1713171600}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000089,"c":0.000000009,"v":105573228.450000003,"t":1713175200}
+{"o":0.000000009,"h":0.0000000091,"l":0.0000000088,"c":0.000000009,"v":26555865.8200000003,"t":1713178800}
+{"o":0.000000009,"h":0.0000000093,"l":0.0000000089,"c":0.0000000092,"v":924749998.1999999285,"t":1713182400}
+{"o":0.0000000092,"h":0.0000000097,"l":0.0000000091,"c":0.0000000095,"v":1388759580.0199997425,"t":1713186000}
+{"o":0.0000000095,"h":0.00000001,"l":0.0000000091,"c":0.0000000095,"v":452629135.4499999285,"t":1713189600}
+{"o":0.0000000095,"h":0.0000000115,"l":0.0000000091,"c":0.0000000099,"v":9303302500.5,"t":1713193200}
+{"o":0.0000000099,"h":0.0000000105,"l":0.0000000088,"c":0.0000000094,"v":5699416701.6999998093,"t":1713196800}
+{"o":0.0000000094,"h":0.0000000106,"l":0.0000000092,"c":0.0000000102,"v":3012706500.1999998093,"t":1713200400}
+{"o":0.0000000102,"h":0.000000011,"l":0.0000000098,"c":0.0000000103,"v":347935493.6600000858,"t":1713204000}
+{"o":0.0000000103,"h":0.0000000108,"l":0.00000001,"c":0.0000000102,"v":133345252.599999994,"t":1713207600}
+{"o":0.0000000102,"h":0.0000000104,"l":0.0000000098,"c":0.00000001,"v":1035223935.4600000381,"t":1713211200}
+{"o":0.00000001,"h":0.0000000102,"l":0.0000000099,"c":0.0000000099,"v":120784554.049999997,"t":1713214800}
+{"o":0.0000000099,"h":0.0000000102,"l":0.0000000097,"c":0.0000000099,"v":692258782.3400000334,"t":1713218400}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000097,"c":0.0000000099,"v":132552299.4200000167,"t":1713222000}
+{"o":0.0000000099,"h":0.0000000101,"l":0.0000000092,"c":0.0000000093,"v":2314106690.1399998665,"t":1713225600}
+{"o":0.0000000093,"h":0.0000000094,"l":0.0000000078,"c":0.000000008,"v":6283663286.3299999237,"t":1713229200}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000073,"c":0.0000000074,"v":3830656117.9800014496,"t":1713232800}
+{"o":0.0000000074,"h":0.0000000077,"l":0.000000007,"c":0.0000000072,"v":876638748.8799999952,"t":1713236400}
+{"o":0.0000000072,"h":0.0000000077,"l":0.0000000071,"c":0.0000000073,"v":1317576938.0800001621,"t":1713240000}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000072,"c":0.0000000073,"v":596706004.1900000572,"t":1713243600}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000063,"c":0.0000000066,"v":12715393501.2299995422,"t":1713247200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":576537398.9400000572,"t":1713250800}
+{"o":0.0000000066,"h":0.0000000073,"l":0.0000000066,"c":0.0000000069,"v":6974721320.7300004959,"t":1713254400}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000066,"c":0.0000000067,"v":1397998250.4899997711,"t":1713258000}
+{"o":0.0000000067,"h":0.000000007,"l":0.0000000064,"c":0.0000000066,"v":30204679.370000001,"t":1713261600}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":1206478224.5400002003,"t":1713265200}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000062,"c":0.0000000064,"v":3892622001.009999752,"t":1713268800}
+{"o":0.0000000064,"h":0.0000000068,"l":0.0000000063,"c":0.0000000065,"v":1379385308.3900001049,"t":1713272400}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000064,"c":0.0000000066,"v":540485018.6900000572,"t":1713276000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000064,"c":0.0000000066,"v":206667061.8600000143,"t":1713279600}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":194673016.430000037,"t":1713283200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000063,"c":0.0000000066,"v":424940045.6800000072,"t":1713286800}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":470608069.8799999952,"t":1713290400}
+{"o":0.0000000066,"h":0.0000000067,"l":0.0000000064,"c":0.0000000065,"v":672721607.129999876,"t":1713294000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000065,"v":2929513920.4899997711,"t":1713297600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000063,"c":0.0000000065,"v":241936030.3399999738,"t":1713301200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000065,"c":0.0000000065,"v":40169341.4099999964,"t":1713304800}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":1695843462.9200003147,"t":1713308400}
+{"o":0.0000000063,"h":0.0000000072,"l":0.0000000061,"c":0.000000007,"v":5682790066.0100011826,"t":1713312000}
+{"o":0.000000007,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":64449480.1300000027,"t":1713315600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":70985292.4800000042,"t":1713319200}
+{"o":0.0000000071,"h":0.0000000072,"l":0.000000007,"c":0.0000000071,"v":301954496.7999999523,"t":1713322800}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000066,"c":0.0000000068,"v":2061519915.9599995613,"t":1713326400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000064,"c":0.0000000065,"v":1627447230.6400001049,"t":1713330000}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000064,"c":0.0000000065,"v":232994275.2600000203,"t":1713333600}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":3978897626.3199987411,"t":1713337200}
+{"o":0.0000000063,"h":0.0000000064,"l":0.000000006,"c":0.000000006,"v":1605749619.4799995422,"t":1713340800}
+{"o":0.000000006,"h":0.0000000062,"l":0.0000000059,"c":0.0000000059,"v":2623811322.25,"t":1713344400}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":308021964.6299999952,"t":1713348000}
+{"o":0.000000006,"h":0.0000000067,"l":0.0000000059,"c":0.0000000067,"v":6603280487.1500005722,"t":1713351600}
+{"o":0.0000000067,"h":0.0000000068,"l":0.0000000066,"c":0.0000000068,"v":16861673.2899999991,"t":1713355200}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000065,"c":0.0000000066,"v":224133822.0900000334,"t":1713358800}
+{"o":0.0000000066,"h":0.0000000069,"l":0.0000000063,"c":0.0000000067,"v":2077642650.0199999809,"t":1713362400}
+{"o":0.0000000067,"h":0.0000000069,"l":0.0000000064,"c":0.0000000066,"v":1114967208.75,"t":1713366000}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000063,"c":0.0000000065,"v":1337120296.4900000095,"t":1713369600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000063,"c":0.0000000065,"v":21991196.0199999996,"t":1713373200}
+{"o":0.0000000065,"h":0.0000000074,"l":0.0000000062,"c":0.0000000069,"v":11821279150.1199989319,"t":1713376800}
+{"o":0.0000000069,"h":0.0000000071,"l":0.0000000061,"c":0.0000000067,"v":23949138694.0000152588,"t":1713380400}
+{"o":0.0000000067,"h":0.0000000071,"l":0.0000000066,"c":0.0000000069,"v":1691839156.0400002003,"t":1713384000}
+{"o":0.0000000069,"h":0.000000007,"l":0.0000000063,"c":0.0000000065,"v":3192467139.9199995995,"t":1713387600}
+{"o":0.0000000065,"h":0.0000000067,"l":0.0000000065,"c":0.0000000066,"v":734815243.7599998713,"t":1713391200}
+{"o":0.0000000066,"h":0.0000000068,"l":0.0000000062,"c":0.0000000064,"v":1601850048.3000001907,"t":1713394800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000061,"c":0.0000000062,"v":2205361110.5800004005,"t":1713398400}
+{"o":0.0000000062,"h":0.0000000062,"l":0.0000000061,"c":0.0000000061,"v":1213227993.220000267,"t":1713402000}
+{"o":0.0000000061,"h":0.0000000062,"l":0.000000006,"c":0.0000000061,"v":258979745.1999999881,"t":1713405600}
+{"o":0.0000000061,"h":0.0000000062,"l":0.0000000053,"c":0.0000000055,"v":8274821573.560002327,"t":1713409200}
+{"o":0.0000000055,"h":0.0000000073,"l":0.0000000054,"c":0.0000000073,"v":17232522096.7100105286,"t":1713412800}
+{"o":0.0000000073,"h":0.0000000074,"l":0.0000000071,"c":0.0000000072,"v":463238059.3700000048,"t":1713416400}
+{"o":0.0000000072,"h":0.0000000074,"l":0.000000007,"c":0.0000000071,"v":4642740.4000000004,"t":1713420000}
+{"o":0.0000000071,"h":0.0000000073,"l":0.000000007,"c":0.0000000071,"v":569435770.6799999475,"t":1713423600}
+{"o":0.0000000071,"h":0.0000000072,"l":0.0000000069,"c":0.000000007,"v":589656388.2300000191,"t":1713427200}
+{"o":0.000000007,"h":0.0000000071,"l":0.000000007,"c":0.000000007,"v":0.0,"t":1713430800}
+{"o":0.000000007,"h":0.0000000071,"l":0.0000000068,"c":0.0000000069,"v":230406493.7299999893,"t":1713434400}
+{"o":0.0000000069,"h":0.0000000072,"l":0.0000000067,"c":0.000000007,"v":20510619.2899999991,"t":1713438000}
+{"o":0.000000007,"h":0.0000000072,"l":0.0000000068,"c":0.000000007,"v":848131485.8099998236,"t":1713441600}
+{"o":0.000000007,"h":0.0000000073,"l":0.0000000069,"c":0.0000000072,"v":1064899400.2799998522,"t":1713445200}
+{"o":0.0000000072,"h":0.0000000075,"l":0.0000000069,"c":0.0000000072,"v":59316263.0600000024,"t":1713448800}
+{"o":0.0000000072,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":218441305.5400000215,"t":1713452400}
+{"o":0.0000000073,"h":0.0000000073,"l":0.0000000071,"c":0.0000000073,"v":1018667830.5800001621,"t":1713456000}
+{"o":0.0000000073,"h":0.0000000075,"l":0.0000000045,"c":0.0000000052,"v":50676448740.8799285889,"t":1713459600}
+{"o":0.0000000052,"h":0.0000000059,"l":0.0000000051,"c":0.0000000054,"v":16203371324.4300022125,"t":1713463200}
+{"o":0.0000000054,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":4637332126.6999998093,"t":1713466800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000051,"c":0.0000000051,"v":3767685724.8299994469,"t":1713470400}
+{"o":0.0000000051,"h":0.0000000053,"l":0.0000000051,"c":0.0000000052,"v":2204591855.2600002289,"t":1713474000}
+{"o":0.0000000052,"h":0.0000000053,"l":0.000000005,"c":0.0000000051,"v":1379664926.9999997616,"t":1713477600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":196320021.3100000024,"t":1713481200}
+{"o":0.0000000051,"h":0.0000000053,"l":0.000000005,"c":0.0000000052,"v":451719583.7300000191,"t":1713484800}
+{"o":0.0000000052,"h":0.0000000055,"l":0.0000000049,"c":0.0000000052,"v":151304324.6899999976,"t":1713488400}
+{"o":0.0000000052,"h":0.000000006,"l":0.000000005,"c":0.0000000057,"v":6304567965.2699985504,"t":1713492000}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000055,"c":0.0000000057,"v":441166255.9300000072,"t":1713495600}
+{"o":0.0000000057,"h":0.0000000059,"l":0.0000000055,"c":0.0000000058,"v":414373857.1299999952,"t":1713499200}
+{"o":0.0000000058,"h":0.0000000059,"l":0.0000000056,"c":0.0000000057,"v":2034886031.4500002861,"t":1713502800}
+{"o":0.0000000057,"h":0.000000006,"l":0.0000000054,"c":0.0000000057,"v":284372289.3700000048,"t":1713506400}
+{"o":0.0000000057,"h":0.0000000061,"l":0.0000000056,"c":0.000000006,"v":3369566984.9999980927,"t":1713510000}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":434296483.5800001025,"t":1713513600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000058,"v":1387116756.0099999905,"t":1713517200}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":677238078.5700000525,"t":1713520800}
+{"o":0.0000000058,"h":0.0000000058,"l":0.0000000057,"c":0.0000000058,"v":78525757.9800000191,"t":1713524400}
+{"o":0.0000000058,"h":0.0000000062,"l":0.0000000057,"c":0.0000000061,"v":7138885142.5999937057,"t":1713528000}
+{"o":0.0000000061,"h":0.0000000066,"l":0.0000000058,"c":0.0000000065,"v":7918097279.310005188,"t":1713531600}
+{"o":0.0000000065,"h":0.0000000068,"l":0.0000000063,"c":0.0000000065,"v":493522501.9900001287,"t":1713535200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000062,"c":0.0000000063,"v":1366338851.6100003719,"t":1713538800}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000063,"v":7595216.3200000003,"t":1713542400}
+{"o":0.0000000063,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":366079610.6799999475,"t":1713546000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":661247189.4800000191,"t":1713549600}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000063,"c":0.0000000064,"v":831902184.2999999523,"t":1713553200}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000064,"v":307540774.1700000167,"t":1713556800}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000063,"c":0.0000000063,"v":670552900.7599999905,"t":1713560400}
+{"o":0.0000000063,"h":0.0000000064,"l":0.0000000062,"c":0.0000000064,"v":419584778.5900000334,"t":1713564000}
+{"o":0.0000000064,"h":0.0000000065,"l":0.0000000062,"c":0.0000000063,"v":408688094.6300000548,"t":1713567600}
+{"o":0.0000000063,"h":0.0000000067,"l":0.0000000061,"c":0.0000000065,"v":3558997124.5900020599,"t":1713571200}
+{"o":0.0000000065,"h":0.0000000066,"l":0.0000000061,"c":0.0000000061,"v":4542391941.890001297,"t":1713574800}
+{"o":0.0000000061,"h":0.0000000061,"l":0.0000000059,"c":0.0000000059,"v":3516076860.3200006485,"t":1713578400}
+{"o":0.0000000059,"h":0.0000000059,"l":0.0000000058,"c":0.0000000059,"v":315349103.1600000262,"t":1713582000}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000057,"c":0.0000000059,"v":998497179.6500000954,"t":1713585600}
+{"o":0.0000000059,"h":0.000000006,"l":0.0000000058,"c":0.000000006,"v":175431023.7399999797,"t":1713589200}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":144768958.3899999857,"t":1713592800}
+{"o":0.000000006,"h":0.000000006,"l":0.0000000059,"c":0.000000006,"v":88952344.1800000072,"t":1713596400}
+{"o":0.000000006,"h":0.0000000061,"l":0.0000000055,"c":0.0000000056,"v":3674385763.3399991989,"t":1713600000}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":0.0,"t":1713603600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":54875658.700000003,"t":1713607200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":156550449.6399999857,"t":1713610800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":410411746.9299999475,"t":1713614400}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000055,"c":0.0000000056,"v":134774582.8000000119,"t":1713618000}
+{"o":0.0000000056,"h":0.0000000057,"l":0.0000000055,"c":0.0000000055,"v":682188285.3499999046,"t":1713621600}
+{"o":0.0000000055,"h":0.0000000057,"l":0.0000000053,"c":0.0000000055,"v":12018515.6600000001,"t":1713625200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000053,"c":0.0000000053,"v":2696313762.2500019073,"t":1713628800}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":289151409.3800000548,"t":1713632400}
+{"o":0.0000000053,"h":0.0000000055,"l":0.0000000052,"c":0.0000000054,"v":1863438298.5899994373,"t":1713636000}
+{"o":0.0000000054,"h":0.0000000054,"l":0.0000000052,"c":0.0000000053,"v":1449554498.9999997616,"t":1713639600}
+{"o":0.0000000053,"h":0.0000000056,"l":0.0000000053,"c":0.0000000055,"v":2176489217.1900000572,"t":1713643200}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000055,"c":0.0000000055,"v":582256527.6900000572,"t":1713646800}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":653356903.3699998856,"t":1713650400}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":680500036.6599998474,"t":1713654000}
+{"o":0.0000000055,"h":0.0000000056,"l":0.0000000054,"c":0.0000000056,"v":215974592.4399999976,"t":1713657600}
+{"o":0.0000000056,"h":0.0000000056,"l":0.0000000054,"c":0.0000000055,"v":300443382.3500000238,"t":1713661200}
+{"o":0.0000000055,"h":0.0000000055,"l":0.0000000054,"c":0.0000000054,"v":43816013.0300000012,"t":1713664800}
+{"o":0.0000000054,"h":0.0000000056,"l":0.000000005,"c":0.0000000051,"v":3934242159.5399999619,"t":1713668400}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":101892722.1000000089,"t":1713672000}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":3006906.6600000001,"t":1713675600}
+{"o":0.0000000051,"h":0.0000000052,"l":0.0000000051,"c":0.0000000051,"v":22014679.129999999,"t":1713679200}
+{"o":0.0000000051,"h":0.0000000052,"l":0.000000005,"c":0.0000000051,"v":432368931.4400001168,"t":1713682800}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":232479827.8499999642,"t":1713686400}
+{"o":0.0000000051,"h":0.0000000051,"l":0.0000000051,"c":0.0000000051,"v":0.0,"t":1713690000}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.0000000051,"v":18837812.4299999997,"t":1713693600}
+{"o":0.0000000051,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":494990821.0099999905,"t":1713697200}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":188845599.7000000179,"t":1713700800}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":8993987.8599999994,"t":1713704400}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":50590618.0399999991,"t":1713708000}
+{"o":0.000000005,"h":0.0000000051,"l":0.000000005,"c":0.000000005,"v":177949772.0700000226,"t":1713711600}
+{"o":0.000000005,"h":0.0000000052,"l":0.0000000049,"c":0.000000005,"v":341407757.6299999952,"t":1713715200}
+{"o":0.000000005,"h":0.0000000051,"l":0.0000000049,"c":0.000000005,"v":1796252.6200000001,"t":1713718800}
+{"o":0.000000005,"h":0.000000005,"l":0.0000000049,"c":0.000000005,"v":448130277.9300000072,"t":1713722400}
+{"o":0.000000005,"h":0.0000000054,"l":0.0000000049,"c":0.0000000053,"v":4556889418.9100008011,"t":1713726000}
+{"o":0.0000000053,"h":0.0000000054,"l":0.0000000052,"c":0.0000000052,"v":550096313.5999999046,"t":1713729600}
+{"o":0.0000000052,"h":0.0000000053,"l":0.0000000052,"c":0.0000000052,"v":207404604.8899999857,"t":1713733200}
+{"o":0.0000000052,"h":0.0000000068,"l":0.0000000052,"c":0.0000000068,"v":11707072584.5000076294,"t":1713736800}
+{"o":0.0000000068,"h":0.0000000068,"l":0.0000000067,"c":0.0000000068,"v":13096122.879999999,"t":1713740400}
+{"o":0.0000000068,"h":0.0000000069,"l":0.0000000066,"c":0.0000000069,"v":3945164685.6399993896,"t":1713744000}
+{"o":0.0000000069,"h":0.0000000077,"l":0.0000000068,"c":0.0000000076,"v":4104686479.4899983406,"t":1713747600}
+{"o":0.0000000076,"h":0.0000000078,"l":0.0000000072,"c":0.0000000077,"v":3976891085.5599994659,"t":1713751200}
+{"o":0.0000000077,"h":0.0000000079,"l":0.0000000075,"c":0.0000000077,"v":1269808109.6199998856,"t":1713754800}
+{"o":0.0000000077,"h":0.0000000078,"l":0.0000000076,"c":0.0000000077,"v":322109783.5799999833,"t":1713758400}
+{"o":0.0000000077,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":81408568.8799999952,"t":1713762000}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000074,"c":0.0000000076,"v":304550870.0800000429,"t":1713765600}
+{"o":0.0000000076,"h":0.0000000077,"l":0.0000000075,"c":0.0000000076,"v":95727308.6700000018,"t":1713769200}
+{"o":0.0000000076,"h":0.0000000083,"l":0.0000000076,"c":0.0000000082,"v":3033756639.3000001907,"t":1713772800}
+{"o":0.0000000082,"h":0.0000000084,"l":0.0000000081,"c":0.0000000083,"v":1315807576.0699996948,"t":1713776400}
+{"o":0.0000000083,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":629677554.6000000238,"t":1713780000}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":350835040.9499999881,"t":1713783600}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000083,"c":0.0000000084,"v":246706630.9300000072,"t":1713787200}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000082,"c":0.0000000083,"v":618904997.9000000954,"t":1713790800}
+{"o":0.0000000083,"h":0.0000000084,"l":0.0000000079,"c":0.000000008,"v":2023431711.1700000763,"t":1713794400}
+{"o":0.000000008,"h":0.0000000081,"l":0.0000000076,"c":0.0000000078,"v":3290264252.4399995804,"t":1713798000}
+{"o":0.0000000078,"h":0.0000000079,"l":0.0000000077,"c":0.0000000078,"v":407921525.2800000906,"t":1713801600}
+{"o":0.0000000078,"h":0.0000000081,"l":0.0000000076,"c":0.0000000079,"v":4104680365.7600011826,"t":1713805200}
+{"o":0.0000000079,"h":0.0000000083,"l":0.0000000078,"c":0.0000000082,"v":4277890654.0499997139,"t":1713808800}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000082,"c":0.0000000084,"v":740505479.8299999237,"t":1713812400}
+{"o":0.0000000084,"h":0.0000000086,"l":0.0000000082,"c":0.0000000083,"v":3269021007.2299995422,"t":1713816000}
+{"o":0.0000000083,"h":0.0000000083,"l":0.0000000082,"c":0.0000000083,"v":580344794.1599999666,"t":1713819600}
+{"o":0.0000000083,"h":0.0000000085,"l":0.000000008,"c":0.0000000081,"v":2936181582.9899988174,"t":1713823200}
+{"o":0.0000000081,"h":0.0000000083,"l":0.0000000079,"c":0.0000000082,"v":1978142850.8899998665,"t":1713826800}
+{"o":0.0000000082,"h":0.0000000085,"l":0.0000000081,"c":0.0000000084,"v":726132746.3000001907,"t":1713830400}
+{"o":0.0000000084,"h":0.0000000085,"l":0.0000000084,"c":0.0000000085,"v":289300193.6499999762,"t":1713834000}
+{"o":0.0000000085,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":416414429.1599999666,"t":1713837600}
+{"o":0.0000000086,"h":0.0000000087,"l":0.0000000084,"c":0.0000000086,"v":254329933.1600000262,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv.json b/So11111111111111111111111111111111111111112_HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv.json
new file mode 100644
index 0000000000000000000000000000000000000000..31039a87fad9d096fda95324dbc7061bebad921b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HJbNXx2YMRxgfUJ6K4qeWtjatMK5KYQT1QnsCdDWywNv.json
@@ -0,0 +1,9000 @@
+{"o":88928.6289711219,"h":89351.5580558701,"l":87695.0977136692,"c":88880.5867865163,"v":1455843.1871632854,"t":1731844800}
+{"o":88880.5867865163,"h":88922.5096401715,"l":86559.990913057,"c":87257.3625592652,"v":1532679.6522670372,"t":1731848400}
+{"o":87257.3625592652,"h":88163.4272299367,"l":87067.6329567981,"c":87978.4339504731,"v":1469951.1536370395,"t":1731852000}
+{"o":87978.4339504731,"h":88636.6983608122,"l":87549.817483728,"c":88194.8874919107,"v":1526437.4572096178,"t":1731855600}
+{"o":88194.8874919107,"h":89664.3710263872,"l":87538.6188705227,"c":89195.9117259379,"v":1566405.883958803,"t":1731859200}
+{"o":89195.9117259379,"h":89667.7212611864,"l":88469.143327933,"c":89308.9804339958,"v":1362180.6200855395,"t":1731862800}
+{"o":89308.9804339958,"h":89491.8987343379,"l":88325.5104003573,"c":88995.5390370616,"v":1286103.1671145726,"t":1731866400}
+{"o":88995.5390370616,"h":89979.5807433908,"l":88492.6315297173,"c":89943.2253656814,"v":1378996.7946017315,"t":1731870000}
+{"o":89943.2253656814,"h":90593.7292880746,"l":89314.2824942251,"c":90086.0817004003,"v":1440843.6669740584,"t":1731873600}
+{"o":90086.0817004003,"h":90403.1832800234,"l":88915.0429977173,"c":88967.8370495993,"v":1369483.7756792514,"t":1731877200}
+{"o":88967.8370495993,"h":104832.9413554757,"l":88474.9880129031,"c":98542.0631524213,"v":1382584.3602635411,"t":1731880800}
+{"o":98542.0631524213,"h":100053.265817502,"l":87067.0908706401,"c":89200.0934062251,"v":1396491.567695688,"t":1731884400}
+{"o":89200.0934062251,"h":89626.9730514442,"l":87883.1540863414,"c":88394.8350858322,"v":1461051.9759076887,"t":1731888000}
+{"o":88394.8350858322,"h":90100.5867959001,"l":87847.0086197364,"c":89058.3322714445,"v":1369302.9137487141,"t":1731891600}
+{"o":89058.3322714445,"h":89954.8400820408,"l":88899.1554355974,"c":89770.3933038225,"v":1353942.9754368691,"t":1731895200}
+{"o":89770.3933038225,"h":91518.6808860958,"l":88896.4087856148,"c":91417.3929171918,"v":1300800.2428759229,"t":1731898800}
+{"o":91417.3929171918,"h":92293.7696235861,"l":90173.4101034325,"c":91306.0534867854,"v":1293500.480405096,"t":1731902400}
+{"o":91306.0534867854,"h":92006.9222078477,"l":90902.1746099875,"c":91466.8913913111,"v":1188028.7344866274,"t":1731906000}
+{"o":91466.8913913111,"h":91886.7136720081,"l":90504.3061602471,"c":90753.3919169548,"v":1296264.5070050256,"t":1731909600}
+{"o":90753.3919169548,"h":90956.6953588588,"l":89864.0172855698,"c":90796.3269281859,"v":1109547.1895865863,"t":1731913200}
+{"o":90796.3269281859,"h":92331.3448907894,"l":89919.9272134245,"c":92156.9175660461,"v":1158325.2509113913,"t":1731916800}
+{"o":92156.9175660461,"h":93251.1388804057,"l":91609.1585988375,"c":92972.6841752794,"v":1512909.4982307288,"t":1731920400}
+{"o":92972.6841752794,"h":94340.6710176046,"l":92537.8632558817,"c":93975.2311573218,"v":1380122.4280323037,"t":1731924000}
+{"o":93975.2311573218,"h":93975.2311573218,"l":91787.9917242629,"c":92081.1511360852,"v":1478826.2953371303,"t":1731927600}
+{"o":92081.1511360852,"h":92779.9821209378,"l":91675.7276364828,"c":92274.3358595893,"v":1225192.8439391821,"t":1731931200}
+{"o":92274.3358595893,"h":92608.0522354378,"l":90563.9288156932,"c":90676.7206115922,"v":1561953.8645350658,"t":1731934800}
+{"o":90676.7206115922,"h":93027.7782421563,"l":86466.9035681244,"c":87798.8578530968,"v":1513003.6542303192,"t":1731938400}
+{"o":87798.8578530968,"h":89058.0474742008,"l":87257.9207668984,"c":88418.5156501484,"v":1629732.2952380446,"t":1731942000}
+{"o":88418.5156501484,"h":88657.8306647744,"l":86686.8024071402,"c":87228.1239490207,"v":1693458.3076259929,"t":1731945600}
+{"o":87228.1239490207,"h":99176.1706831245,"l":86354.7630079123,"c":97600.5757146083,"v":1776598.427047031,"t":1731949200}
+{"o":97600.5757146083,"h":106176.9315169534,"l":96538.215007333,"c":103517.8595872869,"v":1679162.2380962013,"t":1731952800}
+{"o":103517.8595872869,"h":103685.894948116,"l":99548.340459788,"c":100431.6529482432,"v":1769628.3155521732,"t":1731956400}
+{"o":100431.6529482432,"h":102207.0382850888,"l":98822.9497917294,"c":100130.7281067621,"v":1715393.4277866154,"t":1731960000}
+{"o":100130.7281067621,"h":101020.4480535953,"l":99862.4181494108,"c":99920.8424379557,"v":1572868.3285388479,"t":1731963600}
+{"o":99920.8424379557,"h":100865.6151227285,"l":99009.2963756644,"c":99487.0706994607,"v":1433996.0831180466,"t":1731967200}
+{"o":99487.0706994607,"h":99801.7684687107,"l":98768.9235935478,"c":99634.9764391382,"v":1408324.1583871031,"t":1731970800}
+{"o":99634.9764391382,"h":100217.2666337745,"l":98672.2351213729,"c":99511.1425751391,"v":1493149.2861349189,"t":1731974400}
+{"o":99511.1425751391,"h":99960.0115623172,"l":99045.0362737298,"c":99161.8247948396,"v":1366284.266366313,"t":1731978000}
+{"o":99161.8247948396,"h":100246.9793857639,"l":98409.4228075645,"c":100026.8309150852,"v":1324211.5915587607,"t":1731981600}
+{"o":100026.8309150852,"h":100855.047644935,"l":96998.1440806276,"c":97075.2373689685,"v":1518428.0109485702,"t":1731985200}
+{"o":97075.2373689685,"h":97262.9909803523,"l":95148.9482689223,"c":95871.9665824436,"v":1554858.0719080679,"t":1731988800}
+{"o":95871.9665824436,"h":96816.2313595151,"l":95019.0192560211,"c":95663.7564798287,"v":1638024.10107207,"t":1731992400}
+{"o":95663.7564798287,"h":96586.429155563,"l":95555.0020665703,"c":96586.429155563,"v":2730370.1553580048,"t":1731996000}
+{"o":96586.429155563,"h":97041.3828787282,"l":96294.6528913585,"c":96658.4468127744,"v":2367142.5782359787,"t":1731999600}
+{"o":96658.4468127744,"h":97394.4131488128,"l":96454.4397568644,"c":97020.7626634571,"v":1807811.807776415,"t":1732003200}
+{"o":97020.7626634571,"h":97697.0965384004,"l":96042.8452699784,"c":97190.6408200523,"v":1575364.6516965376,"t":1732006800}
+{"o":97190.6408200523,"h":97671.1658692523,"l":95945.8983479356,"c":96586.275715507,"v":1270166.8328373465,"t":1732010400}
+{"o":96586.275715507,"h":96973.9696289242,"l":95740.1545297251,"c":96021.5695344017,"v":1440811.2934955233,"t":1732014000}
+{"o":96021.5695344017,"h":96531.1044750258,"l":95461.1848249639,"c":95684.4184857104,"v":1613411.9394796111,"t":1732017600}
+{"o":95684.4184857104,"h":95751.7491349004,"l":93574.3369613787,"c":93574.3369613787,"v":1740920.8865294957,"t":1732021200}
+{"o":93574.3369613787,"h":93902.0576908807,"l":92974.5685524009,"c":93433.3444043124,"v":1891591.6260962663,"t":1732024800}
+{"o":93433.3444043124,"h":94120.2937348772,"l":92621.0950029224,"c":93513.3384803278,"v":1694163.7277057373,"t":1732028400}
+{"o":93513.3384803278,"h":94167.5383541208,"l":93276.4018337805,"c":94009.383422552,"v":1734414.4531016022,"t":1732032000}
+{"o":94009.383422552,"h":94502.2994761408,"l":93521.3438018357,"c":94327.2490833884,"v":1762119.6147202151,"t":1732035600}
+{"o":94327.2490833884,"h":95027.9484653218,"l":94042.8727037588,"c":94667.4565015253,"v":1674815.908575895,"t":1732039200}
+{"o":94667.4565015253,"h":97134.2087425431,"l":94119.498593692,"c":96744.5750484825,"v":1532049.8655380346,"t":1732042800}
+{"o":96744.5750484825,"h":97668.4848138293,"l":94768.5135423763,"c":95883.4314636996,"v":1675860.6185230373,"t":1732046400}
+{"o":95883.4314636996,"h":96166.6341237131,"l":93782.2489922864,"c":94583.5605700198,"v":1895634.4236674258,"t":1732050000}
+{"o":94583.5605700198,"h":94893.1761358452,"l":93407.6818525661,"c":94203.6383657224,"v":1463219.6623210637,"t":1732053600}
+{"o":94203.6383657224,"h":95669.763988814,"l":93933.1947349198,"c":95504.2312946386,"v":1175553.7105444812,"t":1732057200}
+{"o":95504.2312946386,"h":95599.4521048789,"l":94710.3971688493,"c":95278.8390999597,"v":1101727.7422475591,"t":1732060800}
+{"o":95278.8390999597,"h":95666.577797805,"l":94200.193635892,"c":94453.5329230022,"v":1596449.9880069261,"t":1732064400}
+{"o":94453.5329230022,"h":94553.7662349604,"l":93469.3784355734,"c":93662.3742271889,"v":1761357.413533522,"t":1732068000}
+{"o":93662.3742271889,"h":94017.2655662506,"l":92634.3919746756,"c":94002.2673696772,"v":1695706.3002929622,"t":1732071600}
+{"o":94002.2673696772,"h":94053.059259527,"l":93068.7552341228,"c":93896.2551208792,"v":1710147.9289042102,"t":1732075200}
+{"o":93896.2551208792,"h":94508.6645477503,"l":93306.5100659755,"c":94257.4318584737,"v":1530395.564533964,"t":1732078800}
+{"o":94257.4318584737,"h":94508.7100871936,"l":93970.8911788948,"c":94144.3376714406,"v":1317847.7742614357,"t":1732082400}
+{"o":94144.3376714406,"h":94804.5922477343,"l":93903.121394793,"c":94616.9360015129,"v":1466678.772948748,"t":1732086000}
+{"o":94616.9360015129,"h":95778.2342411128,"l":94466.2846650437,"c":95319.3434864794,"v":1533048.5396086224,"t":1732089600}
+{"o":95319.3434864794,"h":95610.2410635828,"l":94894.2464068168,"c":95306.0416267088,"v":1353864.7790761711,"t":1732093200}
+{"o":95306.0416267088,"h":95599.0630023912,"l":94841.9421806152,"c":94953.1646154743,"v":1182798.765862596,"t":1732096800}
+{"o":94953.1646154743,"h":95547.2970163655,"l":94200.59055448,"c":95321.6296980281,"v":1370502.2213425951,"t":1732100400}
+{"o":95321.6296980281,"h":95689.9144037284,"l":94467.1681179207,"c":94869.0533367136,"v":1420506.6117505035,"t":1732104000}
+{"o":94869.0533367136,"h":95766.711812942,"l":94443.5900279068,"c":95640.9632611602,"v":1625432.9685604428,"t":1732107600}
+{"o":95640.9632611602,"h":97233.0182357687,"l":95473.8998066239,"c":96210.716599821,"v":1987208.0522655251,"t":1732111200}
+{"o":96210.716599821,"h":96939.4900216309,"l":94669.3428412792,"c":96030.495040284,"v":2139617.8232187736,"t":1732114800}
+{"o":96030.495040284,"h":96357.0048949511,"l":93733.3001546383,"c":94595.2659481032,"v":2351652.1484694453,"t":1732118400}
+{"o":94595.2659481032,"h":94952.7237455756,"l":93421.63950788,"c":93421.63950788,"v":1763716.0952442107,"t":1732122000}
+{"o":93421.63950788,"h":94361.832874068,"l":93162.770798648,"c":93944.4297129233,"v":2044624.5090289335,"t":1732125600}
+{"o":93944.4297129233,"h":94056.7017469035,"l":93056.7745524331,"c":93911.2788065462,"v":1714320.7794754175,"t":1732129200}
+{"o":93911.2788065462,"h":94871.4090435175,"l":93388.4278179073,"c":94704.2737864483,"v":1482239.5680282121,"t":1732132800}
+{"o":94704.2737864483,"h":95910.0647519897,"l":94500.9811812929,"c":95300.2168098605,"v":1545591.5828152106,"t":1732136400}
+{"o":95300.2168098605,"h":95879.634188583,"l":94766.2276030467,"c":95198.4125653095,"v":1367880.4668975461,"t":1732140000}
+{"o":95198.4125653095,"h":95619.6779201457,"l":94632.3638975911,"c":94914.6397134433,"v":890754.298385461,"t":1732143600}
+{"o":94914.6397134433,"h":96024.7916268622,"l":94639.8123819268,"c":95837.2966870355,"v":911393.8458368253,"t":1732147200}
+{"o":95837.2966870355,"h":96173.3735645165,"l":95229.8045551934,"c":95235.9799311348,"v":1068724.852729721,"t":1732150800}
+{"o":95235.9799311348,"h":95569.8634119642,"l":92566.7671198529,"c":93804.0467787007,"v":1417536.2789761594,"t":1732154400}
+{"o":93804.0467787007,"h":95694.2730562043,"l":93619.4472924056,"c":95319.0193220996,"v":1332611.7376874003,"t":1732158000}
+{"o":95319.0193220996,"h":97664.249356071,"l":95207.6869912134,"c":97120.2854476135,"v":1474829.8674094568,"t":1732161600}
+{"o":97120.2854476135,"h":97751.1923879343,"l":96237.1928097785,"c":96642.8125628311,"v":1375255.0361871736,"t":1732165200}
+{"o":96642.8125628311,"h":96662.5364507099,"l":95673.3071277608,"c":96184.6528840763,"v":1977539.3869779492,"t":1732168800}
+{"o":96184.6528840763,"h":98063.0010061237,"l":96184.6528840763,"c":97552.1234435884,"v":1571443.8299001704,"t":1732172400}
+{"o":97552.1234435884,"h":98000.6861145366,"l":97252.0073926629,"c":97747.6207093473,"v":1448947.9904609548,"t":1732176000}
+{"o":97747.6207093473,"h":98310.3173793481,"l":97523.2682396803,"c":97682.6690148258,"v":1693993.629860349,"t":1732179600}
+{"o":97682.6690148258,"h":98031.0202826231,"l":97046.1470946561,"c":97648.7099813267,"v":1519467.4741554756,"t":1732183200}
+{"o":97648.7099813267,"h":97914.7141234197,"l":96883.209201652,"c":96910.9974156428,"v":1565258.7041486306,"t":1732186800}
+{"o":96910.9974156428,"h":99347.3491636166,"l":95326.6968886022,"c":96324.2779809339,"v":2033445.9786753326,"t":1732190400}
+{"o":96324.2779809339,"h":98971.5580818634,"l":96149.7065819601,"c":97471.1128777264,"v":3204311.1156573058,"t":1732194000}
+{"o":97471.1128777264,"h":100212.7719626313,"l":96429.2073246297,"c":99872.31911429,"v":3107757.5721613937,"t":1732197600}
+{"o":99872.31911429,"h":100312.1617742143,"l":96740.6810891485,"c":98918.5606382719,"v":2164343.5649343901,"t":1732201200}
+{"o":98918.5606382719,"h":101411.4828989221,"l":98664.9662808124,"c":101143.6803854455,"v":1660770.5771441525,"t":1732204800}
+{"o":101143.6803854455,"h":102900.7270685626,"l":100667.4775244442,"c":102248.5395555365,"v":1704736.2496876181,"t":1732208400}
+{"o":102248.5395555365,"h":102972.5288620565,"l":101766.6970283894,"c":102595.8214916373,"v":1679033.9683933249,"t":1732212000}
+{"o":102595.8214916373,"h":103145.9992441042,"l":100709.3474481239,"c":100976.2072966303,"v":1759261.7926909036,"t":1732215600}
+{"o":100976.2072966303,"h":102148.6942543478,"l":100555.8831642461,"c":101073.7506455608,"v":1545393.7661573754,"t":1732219200}
+{"o":101073.7506455608,"h":101588.3634594491,"l":100548.0863498507,"c":100627.7278954316,"v":1685085.0681282931,"t":1732222800}
+{"o":100627.7278954316,"h":101498.7566217143,"l":100508.2966097821,"c":101323.390828315,"v":1267687.4944150001,"t":1732226400}
+{"o":101323.390828315,"h":102321.6041392218,"l":100554.9072578555,"c":101177.7875663321,"v":1334320.2714314596,"t":1732230000}
+{"o":101177.7875663321,"h":102077.3083992561,"l":100229.5214929526,"c":100373.1605655169,"v":1540661.6131305459,"t":1732233600}
+{"o":100373.1605655169,"h":101530.7559983513,"l":99641.7877388947,"c":100626.3709644975,"v":1444454.9153965486,"t":1732237200}
+{"o":100626.3709644975,"h":102453.199236523,"l":100626.1396148492,"c":101769.1558905455,"v":1568934.3798837217,"t":1732240800}
+{"o":101769.1558905455,"h":131882.6892881852,"l":101188.9272491606,"c":126124.3946459232,"v":1786697.2577230164,"t":1732244400}
+{"o":126124.3946459232,"h":129931.4833254933,"l":78761.7223103457,"c":79026.9266924446,"v":1510876.5368696081,"t":1732248000}
+{"o":79026.9266924446,"h":97930.0930885036,"l":78668.4573972094,"c":97138.794262707,"v":1388882.9629624151,"t":1732251600}
+{"o":97138.794262707,"h":97401.1609295623,"l":96165.6959317072,"c":96671.2111255299,"v":1329043.2509182293,"t":1732255200}
+{"o":96671.2111255299,"h":97215.8821100188,"l":96405.5018065201,"c":96712.6818469809,"v":1200002.0155439379,"t":1732258800}
+{"o":96712.6818469809,"h":98275.9775378274,"l":96436.5871073393,"c":97846.0136594474,"v":1046702.606330306,"t":1732262400}
+{"o":97846.0136594474,"h":97921.6004750709,"l":96662.6506165508,"c":97314.6614122851,"v":1015407.3059430858,"t":1732266000}
+{"o":97314.6614122851,"h":97562.1419579599,"l":96646.3164963613,"c":96852.2776808835,"v":1088054.928265468,"t":1732269600}
+{"o":96852.2776808835,"h":97722.8338823918,"l":96482.9919173063,"c":97666.9282411086,"v":1059260.6423362424,"t":1732273200}
+{"o":97666.9282411086,"h":99725.6821215155,"l":97360.3570375412,"c":99558.7993045571,"v":1059664.1084447047,"t":1732276800}
+{"o":99558.7993045571,"h":99573.5346570832,"l":96778.7499778646,"c":97675.1966937012,"v":1582558.2126414247,"t":1732280400}
+{"o":97675.1966937012,"h":101425.3442614565,"l":96676.8384306446,"c":99968.1548782936,"v":1506265.5776838225,"t":1732284000}
+{"o":99968.1548782936,"h":104628.4328555901,"l":99798.907394083,"c":104252.9282060286,"v":1261331.0479738843,"t":1732287600}
+{"o":104252.9282060286,"h":115678.8222949131,"l":102866.1804760289,"c":114420.1021583371,"v":1154719.3942916181,"t":1732291200}
+{"o":114420.1021583371,"h":118115.1913891385,"l":113060.24483695,"c":115322.1570724875,"v":1190571.6033177129,"t":1732294800}
+{"o":115322.1570724875,"h":118076.9467503622,"l":111085.1124088879,"c":112283.7400360684,"v":1257063.7903239054,"t":1732298400}
+{"o":112283.7400360684,"h":113295.6930764116,"l":106711.3005826061,"c":107808.6940940464,"v":1439235.3609831608,"t":1732302000}
+{"o":107808.6940940464,"h":108432.9754127818,"l":107484.7839466812,"c":108289.1672782605,"v":1170685.3411192852,"t":1732305600}
+{"o":108289.1672782605,"h":109459.2500402978,"l":107624.3998676357,"c":109151.6000597374,"v":1281318.7819237392,"t":1732309200}
+{"o":109151.6000597374,"h":109612.6352055316,"l":107942.9870739391,"c":108441.0420619755,"v":1177843.0014494816,"t":1732312800}
+{"o":108441.0420619755,"h":109365.6170123423,"l":106411.1120932482,"c":107828.5931248959,"v":1171869.1773916243,"t":1732316400}
+{"o":107828.5931248959,"h":108174.5062205313,"l":105708.5443229559,"c":105770.517316012,"v":1168567.1433557644,"t":1732320000}
+{"o":105770.517316012,"h":106679.9398094402,"l":105405.664665765,"c":106246.0658335033,"v":1110403.2328485432,"t":1732323600}
+{"o":106246.0658335033,"h":106277.4416383931,"l":104906.4310561433,"c":105253.3160651129,"v":1142388.9400770916,"t":1732327200}
+{"o":105253.3160651129,"h":106529.9806401623,"l":104944.1833890785,"c":106483.9167673973,"v":1133258.0689412642,"t":1732330800}
+{"o":106483.9167673973,"h":109284.0972630086,"l":106325.720522499,"c":108573.2576697021,"v":1360344.4875973978,"t":1732334400}
+{"o":108573.2576697021,"h":109049.3434915504,"l":106896.9020997687,"c":107614.6570948277,"v":1081667.4719633602,"t":1732338000}
+{"o":107614.6570948277,"h":108459.8953307207,"l":107076.1539869302,"c":107977.257794666,"v":1200677.7885916007,"t":1732341600}
+{"o":107977.257794666,"h":108532.2788368938,"l":107282.3642344784,"c":107600.1417420955,"v":981802.5111584485,"t":1732345200}
+{"o":107600.1417420955,"h":108089.434150783,"l":106645.6110414356,"c":107473.5072960539,"v":991634.3793159889,"t":1732348800}
+{"o":107473.5072960539,"h":107916.3973622174,"l":107220.4301929316,"c":107573.014574908,"v":844444.1440960519,"t":1732352400}
+{"o":107573.014574908,"h":107964.4166162897,"l":106862.288245959,"c":106969.0952786804,"v":860780.4994288806,"t":1732356000}
+{"o":106969.0952786804,"h":107217.7651500737,"l":106130.8985986716,"c":106680.1786016605,"v":845416.1612716498,"t":1732359600}
+{"o":106680.1786016605,"h":107610.9846070931,"l":104446.7693308272,"c":105149.299030585,"v":850744.3182611703,"t":1732363200}
+{"o":105149.299030585,"h":106826.4531157873,"l":104942.5109882767,"c":106643.7168808059,"v":868104.5368915499,"t":1732366800}
+{"o":106643.7168808059,"h":110199.2021779967,"l":106224.2302532888,"c":110009.4079705612,"v":1164335.4669394328,"t":1732370400}
+{"o":110009.4079705612,"h":110320.4982848382,"l":108668.3587154912,"c":108730.9986985581,"v":1044038.6262320469,"t":1732374000}
+{"o":108730.9986985581,"h":111822.0934381711,"l":106662.4710105905,"c":110258.8645638306,"v":1458790.6198822395,"t":1732377600}
+{"o":110258.8645638306,"h":110925.927412339,"l":107886.7460382261,"c":108961.4299818504,"v":1103654.7603309241,"t":1732381200}
+{"o":108961.4299818504,"h":110462.3299386138,"l":107212.6320236361,"c":107539.3826949038,"v":934905.2476971117,"t":1732384800}
+{"o":107539.3826949038,"h":107753.0628749507,"l":103245.071001517,"c":103369.8845175746,"v":1037918.8441072376,"t":1732388400}
+{"o":103369.8845175746,"h":103858.2018184835,"l":102591.8800529567,"c":103797.8844866128,"v":1360772.1512730252,"t":1732392000}
+{"o":103797.8844866128,"h":103920.6165581761,"l":103151.6404168167,"c":103763.9477315168,"v":1141177.194176231,"t":1732395600}
+{"o":103763.9477315168,"h":104059.5733284636,"l":103423.8145715017,"c":103606.2725083679,"v":991379.5901084872,"t":1732399200}
+{"o":103606.2725083679,"h":103730.0901717989,"l":102768.5183664537,"c":103548.511221441,"v":1061328.4502341519,"t":1732402800}
+{"o":103548.511221441,"h":104957.0840966445,"l":103386.7156765798,"c":104861.6764757434,"v":1282009.0222387919,"t":1732406400}
+{"o":104861.6764757434,"h":105544.6262682105,"l":104771.1881072235,"c":105099.1233330277,"v":1104872.6715571065,"t":1732410000}
+{"o":105099.1233330277,"h":105462.302124891,"l":104692.6274337644,"c":105030.477894177,"v":1161949.3264981068,"t":1732413600}
+{"o":105030.477894177,"h":105276.6249766925,"l":104563.0118910676,"c":105074.7922824593,"v":975641.3585561588,"t":1732417200}
+{"o":105074.7922824593,"h":105329.4062390748,"l":103845.0567643174,"c":104376.8550695419,"v":1169103.2361155325,"t":1732420800}
+{"o":104376.8550695419,"h":105877.403437654,"l":101087.49903198,"c":102509.1382769353,"v":928827.2212790551,"t":1732424400}
+{"o":102509.1382769353,"h":103031.9573868348,"l":101384.5754077513,"c":102280.3493391418,"v":940563.1934628988,"t":1732428000}
+{"o":102280.3493391418,"h":102516.1412478515,"l":102037.9853371136,"c":102483.2567797291,"v":850025.1687097959,"t":1732431600}
+{"o":102483.2567797291,"h":102545.027957136,"l":101415.5711752813,"c":101464.8413156465,"v":904525.4721823086,"t":1732435200}
+{"o":101464.8413156465,"h":101936.7668850325,"l":99185.6828810077,"c":99738.2479646971,"v":915070.3125389176,"t":1732438800}
+{"o":99738.2479646971,"h":99923.8770616901,"l":98132.3417298115,"c":98791.4722766891,"v":997433.0621707236,"t":1732442400}
+{"o":98791.4722766891,"h":98917.6424483174,"l":96851.7705867955,"c":97391.8100750384,"v":1197549.3682687106,"t":1732446000}
+{"o":97391.8100750384,"h":98107.0263793419,"l":94460.3378185767,"c":95955.7535008125,"v":1724631.8854926475,"t":1732449600}
+{"o":95955.7535008125,"h":97611.4262479702,"l":94482.0836866953,"c":96122.8643543406,"v":1139589.429970169,"t":1732453200}
+{"o":96122.8643543406,"h":96237.1849790577,"l":94255.8856661132,"c":95947.7526107328,"v":1222922.5941335356,"t":1732456800}
+{"o":95947.7526107328,"h":96120.0949507443,"l":94516.4376937299,"c":94731.4440374935,"v":1224544.233060539,"t":1732460400}
+{"o":94731.4440374935,"h":96464.8590111409,"l":94526.2865418357,"c":95776.7878828092,"v":1355978.8926283626,"t":1732464000}
+{"o":95776.7878828092,"h":96792.1714461594,"l":94809.1593704533,"c":96580.912099391,"v":1191544.2672003896,"t":1732467600}
+{"o":96580.912099391,"h":97742.6747744503,"l":93662.9586917055,"c":94930.1917159787,"v":1066403.6642964578,"t":1732471200}
+{"o":94930.1917159787,"h":95036.4617020977,"l":94104.5080187531,"c":94454.8315234436,"v":1069282.9002727019,"t":1732474800}
+{"o":94454.8315234436,"h":95359.2613111013,"l":94313.7213830208,"c":95305.0842685893,"v":925153.60561129,"t":1732478400}
+{"o":95305.0842685893,"h":97693.2111695996,"l":94806.6494072641,"c":97551.7016953662,"v":825293.1632417495,"t":1732482000}
+{"o":97551.7016953662,"h":98833.3455516771,"l":97440.5007730346,"c":98511.6026010592,"v":953334.1737493406,"t":1732485600}
+{"o":98511.6026010592,"h":99036.3097749514,"l":97733.3861667813,"c":98259.0632489773,"v":1304495.6334257154,"t":1732489200}
+{"o":98259.0632489773,"h":98455.9934292837,"l":97291.6062132295,"c":97621.5732401695,"v":1344625.9117707224,"t":1732492800}
+{"o":97621.5732401695,"h":99195.5854346761,"l":95540.3816254742,"c":96927.9971541684,"v":1403531.4804705693,"t":1732496400}
+{"o":96927.9971541684,"h":98105.4495860257,"l":73526.0473423044,"c":74032.4649299267,"v":1106337.447442488,"t":1732500000}
+{"o":74032.4649299267,"h":76724.6159012455,"l":68906.0190878105,"c":76123.7732907012,"v":1053402.7236358048,"t":1732503600}
+{"o":76123.7732907012,"h":76684.160259531,"l":70256.1593747218,"c":70763.1973177295,"v":1013674.4924210478,"t":1732507200}
+{"o":70763.1973177295,"h":73499.230759146,"l":68796.6813375194,"c":71057.3940796808,"v":879171.9816695763,"t":1732510800}
+{"o":71057.3940796808,"h":73163.6378709881,"l":70632.1070318129,"c":72562.6836148294,"v":1015324.4751476318,"t":1732514400}
+{"o":72562.6836148294,"h":73185.5159411567,"l":72425.6259523777,"c":72967.6052614307,"v":1165955.1281298329,"t":1732518000}
+{"o":72967.6052614307,"h":75514.8898021433,"l":72890.4047138867,"c":75390.5753091535,"v":877890.3606789778,"t":1732521600}
+{"o":75390.5753091535,"h":76959.268679138,"l":74906.889160731,"c":76445.0373832306,"v":1074898.4633954174,"t":1732525200}
+{"o":76445.0373832306,"h":76676.3527071492,"l":75431.5864669168,"c":76136.83888267,"v":903702.7639928232,"t":1732528800}
+{"o":76136.83888267,"h":76207.9070910126,"l":75353.9998662643,"c":75674.3541686843,"v":944789.5363992864,"t":1732532400}
+{"o":75674.3541686843,"h":76519.1584603848,"l":75084.6099942204,"c":76093.4072922012,"v":1052668.7447233042,"t":1732536000}
+{"o":76093.4072922012,"h":77079.8910304947,"l":74700.5897829591,"c":75934.0320971456,"v":1314964.9400210187,"t":1732539600}
+{"o":75934.0320971456,"h":76221.9361923296,"l":73830.3822688022,"c":74051.9893720805,"v":1638672.5486517788,"t":1732543200}
+{"o":74051.9893720805,"h":75671.3145242162,"l":71995.7779316926,"c":74973.8789304563,"v":2032540.675239675,"t":1732546800}
+{"o":74973.8789304563,"h":75316.4654480812,"l":73472.3041791015,"c":73961.9773731789,"v":1605224.7313648248,"t":1732550400}
+{"o":73961.9773731789,"h":73967.0335098633,"l":66190.0338892949,"c":70916.8121002846,"v":1643358.3349061809,"t":1732554000}
+{"o":70916.8121002846,"h":71869.4979831449,"l":70551.9059869638,"c":71231.6975539457,"v":1226267.6770842185,"t":1732557600}
+{"o":71231.6975539457,"h":71565.9326929344,"l":69371.0871342847,"c":71174.8768897529,"v":1288453.1783276664,"t":1732561200}
+{"o":71174.8768897529,"h":71737.498645834,"l":70791.4929736943,"c":71251.6120824722,"v":1269372.1635102369,"t":1732564800}
+{"o":71251.6120824722,"h":71786.8215609923,"l":69204.9944544805,"c":70203.4512142412,"v":1417236.4768630115,"t":1732568400}
+{"o":70203.4512142412,"h":70388.6028051259,"l":68022.1782916541,"c":69689.4409070883,"v":1414307.5326571881,"t":1732572000}
+{"o":69689.4409070883,"h":70311.1043965524,"l":68810.4454744646,"c":68941.7902291612,"v":1161732.9410114107,"t":1732575600}
+{"o":68941.7902291612,"h":70251.4015969769,"l":68742.0186829493,"c":69306.9933241362,"v":1409306.4120579499,"t":1732579200}
+{"o":69306.9933241362,"h":70070.7344508845,"l":69042.7004220258,"c":69931.0851809825,"v":1034305.5245627768,"t":1732582800}
+{"o":69931.0851809825,"h":70531.9766824443,"l":69584.6630540385,"c":70291.1585648901,"v":958582.6158345435,"t":1732586400}
+{"o":70291.1585648901,"h":70368.85421319,"l":69485.3447233871,"c":69928.7534525543,"v":997770.4824733665,"t":1732590000}
+{"o":69928.7534525543,"h":70240.4940534489,"l":68620.402815058,"c":68965.0575528484,"v":1044884.9217766935,"t":1732593600}
+{"o":68965.0575528484,"h":73680.8408969866,"l":68753.492313502,"c":71888.4911773717,"v":997912.9838470231,"t":1732597200}
+{"o":71888.4911773717,"h":73927.6469428126,"l":66851.2674361296,"c":68757.7541507124,"v":1068958.6799134072,"t":1732600800}
+{"o":68757.7541507124,"h":69318.2332935349,"l":62605.4249152551,"c":63050.5973982074,"v":1124265.0026841396,"t":1732604400}
+{"o":63050.5973982074,"h":63439.0231226831,"l":55021.1592436671,"c":57065.0713694822,"v":1504628.2051082074,"t":1732608000}
+{"o":57065.0713694822,"h":62126.3122299048,"l":55772.632139986,"c":58509.4640997489,"v":1134858.5787218998,"t":1732611600}
+{"o":58509.4640997489,"h":61603.2104292066,"l":54019.9796269338,"c":57082.7909353124,"v":1188845.1988796389,"t":1732615200}
+{"o":57082.7909353124,"h":58570.413718436,"l":53739.5222051404,"c":56367.758851777,"v":1660378.3892040325,"t":1732618800}
+{"o":56367.758851777,"h":60390.8836578844,"l":54248.8336322807,"c":56865.2207962722,"v":1430980.2644544498,"t":1732622400}
+{"o":56865.2207962722,"h":61948.6053602623,"l":47928.7899629418,"c":52938.6881931783,"v":1309501.1277872273,"t":1732626000}
+{"o":52938.6881931783,"h":58537.2570003646,"l":51467.0561377222,"c":55588.4480781037,"v":1460241.8871685667,"t":1732629600}
+{"o":55588.4480781037,"h":56131.2167341845,"l":52160.8956240355,"c":52333.9234735843,"v":1531220.3800499488,"t":1732633200}
+{"o":52333.9234735843,"h":54121.6205650353,"l":50354.989700287,"c":51465.8013981712,"v":1467547.3701750962,"t":1732636800}
+{"o":51465.8013981712,"h":52239.6149185774,"l":50638.0694097361,"c":51646.3922305161,"v":1383107.2785447519,"t":1732640400}
+{"o":51646.3922305161,"h":51662.407944743,"l":50144.9814124467,"c":50654.7273147356,"v":1453703.1944472163,"t":1732644000}
+{"o":50654.7273147356,"h":52225.2232339408,"l":43906.928448308,"c":49953.9025091822,"v":1452528.1594820186,"t":1732647600}
+{"o":49953.9025091822,"h":50517.0520828951,"l":49311.9144602092,"c":50277.7117186746,"v":1481596.3464635438,"t":1732651200}
+{"o":50277.7117186746,"h":63708.5057972326,"l":49915.0797215344,"c":61369.9438618505,"v":1155466.6254964359,"t":1732654800}
+{"o":61369.9438618505,"h":74818.1076993133,"l":60389.7858030474,"c":73833.5322660109,"v":1296083.5092131272,"t":1732658400}
+{"o":73833.5322660109,"h":74856.1519808341,"l":70434.9658410567,"c":71215.5496410769,"v":1024990.7332834713,"t":1732662000}
+{"o":71215.5496410769,"h":76477.8827765734,"l":70776.4459575781,"c":75138.9289053855,"v":1164794.4798813446,"t":1732665600}
+{"o":75138.9289053855,"h":76138.6539635071,"l":73096.3045099481,"c":75350.6114607906,"v":1130581.7369660449,"t":1732669200}
+{"o":75350.6114607906,"h":75886.2412176975,"l":74667.5112099117,"c":75852.7925662552,"v":1239714.9647063247,"t":1732672800}
+{"o":75852.7925662552,"h":79793.650393873,"l":74760.527958803,"c":78005.3428783864,"v":1374129.8309466161,"t":1732676400}
+{"o":78005.3428783864,"h":79086.3770397368,"l":77394.5889023217,"c":77806.7814351785,"v":1320036.3424558376,"t":1732680000}
+{"o":77806.7814351785,"h":77864.8900599858,"l":76986.2344334383,"c":77418.0236188127,"v":922287.79922679,"t":1732683600}
+{"o":77418.0236188127,"h":78776.9022081963,"l":76851.9511588595,"c":77464.7668084875,"v":1191104.9458112784,"t":1732687200}
+{"o":77464.7668084875,"h":78959.5169431316,"l":77403.4247082426,"c":78725.9880017442,"v":1179682.3581685871,"t":1732690800}
+{"o":78725.9880017442,"h":78957.401098374,"l":77760.3495913202,"c":78424.313847222,"v":1094519.466152797,"t":1732694400}
+{"o":78424.313847222,"h":78569.3975098684,"l":77749.2552443336,"c":78488.650685702,"v":1043540.0124790787,"t":1732698000}
+{"o":78488.650685702,"h":79652.0714454083,"l":77838.2098916257,"c":79253.6779027471,"v":1061105.1511576774,"t":1732701600}
+{"o":79253.6779027471,"h":79425.2851229384,"l":78265.0216839779,"c":78571.7561132663,"v":1151505.6034957927,"t":1732705200}
+{"o":78571.7561132663,"h":78668.8732664321,"l":77671.3582534078,"c":78437.8912495464,"v":1373290.9378760271,"t":1732708800}
+{"o":78437.8912495464,"h":79673.54376675,"l":78240.2286584146,"c":79510.9166397741,"v":1353562.2930092008,"t":1732712400}
+{"o":79510.9166397741,"h":80198.2429464018,"l":78566.891476254,"c":79549.0148430575,"v":1405168.1077954622,"t":1732716000}
+{"o":79549.0148430575,"h":80414.1486584448,"l":75201.0573922509,"c":76352.1236674123,"v":1470930.9216675134,"t":1732719600}
+{"o":76352.1236674123,"h":76739.5564367078,"l":75137.2361329396,"c":75335.0484619691,"v":1497731.740291324,"t":1732723200}
+{"o":75335.0484619691,"h":76026.0564522456,"l":68924.9240306403,"c":69704.2562524435,"v":1278547.1358146919,"t":1732726800}
+{"o":69704.2562524435,"h":70203.1808879157,"l":65425.6106380608,"c":69208.9848814281,"v":1223886.941551765,"t":1732730400}
+{"o":69208.9848814281,"h":69653.0231690225,"l":68978.3407010348,"c":69088.8580184959,"v":1061925.8737891519,"t":1732734000}
+{"o":69088.8580184959,"h":70250.6988626527,"l":68575.3591228879,"c":69846.6523009016,"v":1294503.6460650619,"t":1732737600}
+{"o":69846.6523009016,"h":70524.114064768,"l":68673.7835751452,"c":69457.0205793327,"v":1057944.4080061039,"t":1732741200}
+{"o":69457.0205793327,"h":70055.456949553,"l":68906.4360484496,"c":69662.6370170804,"v":1009170.2702608133,"t":1732744800}
+{"o":69662.6370170804,"h":70381.6837783335,"l":69113.8446018848,"c":69946.074825279,"v":1214232.6896011631,"t":1732748400}
+{"o":69946.074825279,"h":72610.5846845928,"l":69263.3301927882,"c":72295.5717468016,"v":1541415.9227889869,"t":1732752000}
+{"o":72295.5717468016,"h":73703.4182979296,"l":71434.7107908995,"c":73196.8929746667,"v":1233736.6963120964,"t":1732755600}
+{"o":73196.8929746667,"h":73983.9897427514,"l":72482.5364788726,"c":72555.7039753547,"v":1180984.4293786178,"t":1732759200}
+{"o":72555.7039753547,"h":72778.1677256105,"l":70810.5621983753,"c":71581.2094383771,"v":1292868.2869605212,"t":1732762800}
+{"o":71581.2094383771,"h":72259.608835547,"l":71196.9102120298,"c":71654.0807671779,"v":1068461.2683574141,"t":1732766400}
+{"o":71654.0807671779,"h":71857.3144518797,"l":70578.6366089743,"c":71097.1109510241,"v":908298.6702641447,"t":1732770000}
+{"o":71097.1109510241,"h":71239.8466733111,"l":70591.3306196413,"c":71097.7568601202,"v":988185.1029179754,"t":1732773600}
+{"o":71097.7568601202,"h":71439.5205527353,"l":70278.4532300076,"c":70971.7402266264,"v":1021682.8253533,"t":1732777200}
+{"o":70971.7402266264,"h":71296.1671615865,"l":70564.2818948262,"c":71137.5988894508,"v":1101842.8040472004,"t":1732780800}
+{"o":71137.5988894508,"h":71205.8473180721,"l":70269.6146742701,"c":70293.8716065046,"v":1015626.756238588,"t":1732784400}
+{"o":70293.8716065046,"h":70845.1387563841,"l":69676.0350470932,"c":70502.9119289681,"v":1097542.6821908127,"t":1732788000}
+{"o":70502.9119289681,"h":71075.4309983855,"l":70070.4274473368,"c":70875.7340669737,"v":1088589.7217677187,"t":1732791600}
+{"o":70875.7340669737,"h":70977.7302064415,"l":69822.6182560562,"c":70580.4313419021,"v":1091170.8673863111,"t":1732795200}
+{"o":70580.4313419021,"h":70876.9370524411,"l":68984.7463222402,"c":70074.5549102621,"v":1191385.2032818459,"t":1732798800}
+{"o":70074.5549102621,"h":76571.2387946839,"l":69378.4873517904,"c":75772.1447643078,"v":1469915.3721292685,"t":1732802400}
+{"o":75772.1447643078,"h":76019.6289479309,"l":72463.9208135438,"c":73261.3780761655,"v":1404309.4317954062,"t":1732806000}
+{"o":73261.3780761655,"h":74240.9150736077,"l":73261.1401927128,"c":73805.349762133,"v":1273848.088685977,"t":1732809600}
+{"o":73805.349762133,"h":74324.0104403945,"l":73802.4407688855,"c":73947.4645990575,"v":1247878.3163511229,"t":1732813200}
+{"o":73947.4645990575,"h":74511.0736273572,"l":73944.9659460234,"c":74397.3798398022,"v":1094315.722485909,"t":1732816800}
+{"o":74397.3798398022,"h":77569.1772040208,"l":73471.7455169909,"c":76675.5727998824,"v":994851.3560181941,"t":1732820400}
+{"o":76675.5727998824,"h":76897.483971484,"l":75085.6297569271,"c":75741.803708684,"v":942065.6198513957,"t":1732824000}
+{"o":75741.803708684,"h":76091.8275712969,"l":75670.945936021,"c":75785.2535661253,"v":834468.2295566128,"t":1732827600}
+{"o":75785.2535661253,"h":76471.9495008043,"l":75402.6397662663,"c":76455.093962946,"v":844792.1255927443,"t":1732831200}
+{"o":76455.093962946,"h":78328.4284270858,"l":76114.9934546506,"c":77244.9165704511,"v":875794.5953065611,"t":1732834800}
+{"o":77244.9165704511,"h":77617.5352766676,"l":76951.0753807612,"c":77014.1547514291,"v":1001562.7046642902,"t":1732838400}
+{"o":77014.1547514291,"h":77466.6581704721,"l":76380.8018068859,"c":77367.6720058474,"v":930379.8404861584,"t":1732842000}
+{"o":77367.6720058474,"h":78686.9038803584,"l":76637.0060496145,"c":78102.9922212407,"v":978552.644916742,"t":1732845600}
+{"o":78102.9922212407,"h":78608.6030368873,"l":77811.1532290706,"c":78078.7354732836,"v":949771.5057088741,"t":1732849200}
+{"o":78078.7354732836,"h":78139.9712787979,"l":77466.7916911761,"c":77610.7638253292,"v":968668.7786914805,"t":1732852800}
+{"o":77610.7638253292,"h":78485.5002706835,"l":76926.1727188358,"c":77969.2782024851,"v":1093325.797171995,"t":1732856400}
+{"o":77969.2782024851,"h":91063.8406492483,"l":77719.6571576554,"c":84605.7423387111,"v":1042702.2345188271,"t":1732860000}
+{"o":84605.7423387111,"h":84881.9474387445,"l":82780.3343369004,"c":82826.0409941749,"v":1010868.5580629833,"t":1732863600}
+{"o":82826.0409941749,"h":83923.4581749439,"l":82803.8058033387,"c":83518.7499834342,"v":800338.1697392047,"t":1732867200}
+{"o":83518.7499834342,"h":84188.9678496194,"l":83431.0521613672,"c":84025.2955374567,"v":752656.7921599161,"t":1732870800}
+{"o":84025.2955374567,"h":84632.7452751103,"l":83967.0146546762,"c":84500.4882761647,"v":733593.3513582943,"t":1732874400}
+{"o":84500.4882761647,"h":85801.5489175755,"l":84395.1074271837,"c":85711.7390853457,"v":823338.1617387088,"t":1732878000}
+{"o":85711.7390853457,"h":86501.0594068653,"l":83770.0385415786,"c":84091.7153662851,"v":932213.7492621152,"t":1732881600}
+{"o":84091.7153662851,"h":84510.8438052403,"l":72742.7671498514,"c":74226.3962783983,"v":791457.4015780243,"t":1732885200}
+{"o":74226.3962783983,"h":74723.324692807,"l":73757.4508564008,"c":74710.6465036273,"v":902790.8001519789,"t":1732888800}
+{"o":74710.6465036273,"h":75215.3869273294,"l":73989.4161055899,"c":74315.6787405554,"v":1182922.5292360913,"t":1732892400}
+{"o":74315.6787405554,"h":74911.2450475887,"l":73800.3640671046,"c":73821.0903610883,"v":1082648.1139957916,"t":1732896000}
+{"o":73821.0903610883,"h":73972.6747869723,"l":73240.8214378405,"c":73279.5191523801,"v":945266.3562150932,"t":1732899600}
+{"o":73279.5191523801,"h":73959.2790499662,"l":73187.246937817,"c":73807.3053285188,"v":868034.1814117939,"t":1732903200}
+{"o":73807.3053285188,"h":73836.6556949719,"l":73105.5380267912,"c":73556.8567502466,"v":848737.7387663566,"t":1732906800}
+{"o":73556.8567502466,"h":86116.5626852672,"l":73343.923613423,"c":85055.1219611813,"v":803801.5103715563,"t":1732910400}
+{"o":85055.1219611813,"h":85687.9483470829,"l":80016.1346162221,"c":81011.515546451,"v":787305.9249079258,"t":1732914000}
+{"o":81011.515546451,"h":81514.3099346523,"l":80671.1363974062,"c":80868.2630507907,"v":815202.0747398802,"t":1732917600}
+{"o":80868.2630507907,"h":81146.4741369932,"l":80593.4791548127,"c":80663.3683195656,"v":853581.263894347,"t":1732921200}
+{"o":80663.3683195656,"h":80663.3683195656,"l":79611.8351003807,"c":79745.9803471198,"v":967832.5741068167,"t":1732924800}
+{"o":79745.9803471198,"h":80133.2761636236,"l":79209.8386079458,"c":79625.5251558609,"v":915398.5610630449,"t":1732928400}
+{"o":79625.5251558609,"h":80248.0519081532,"l":79540.8855349257,"c":80177.9086565934,"v":830900.8564302921,"t":1732932000}
+{"o":80177.9086565934,"h":80615.3803880628,"l":79498.663711592,"c":80493.2910296557,"v":871699.2868344419,"t":1732935600}
+{"o":80493.2910296557,"h":80991.7243488432,"l":79929.644242182,"c":80685.5087720437,"v":722274.30508021,"t":1732939200}
+{"o":80685.5087720437,"h":83359.6847301472,"l":80044.8498634458,"c":83277.5608638875,"v":644651.0625847651,"t":1732942800}
+{"o":83277.5608638875,"h":83785.9139503557,"l":82746.1543658597,"c":82962.9852297806,"v":745498.612586242,"t":1732946400}
+{"o":82962.9852297806,"h":84130.4741887647,"l":81472.7288191434,"c":82173.1726131818,"v":727103.5470936733,"t":1732950000}
+{"o":82173.1726131818,"h":82573.5894393479,"l":81913.2758356563,"c":82183.1631851952,"v":689963.1329441052,"t":1732953600}
+{"o":82183.1631851952,"h":82428.2976613746,"l":81840.9744944477,"c":82039.0568668027,"v":696704.7639012852,"t":1732957200}
+{"o":82039.0568668027,"h":82252.7100697365,"l":80835.6159126215,"c":80907.3925298649,"v":768576.2092748469,"t":1732960800}
+{"o":80907.3925298649,"h":81769.8994591739,"l":80793.256380048,"c":81231.1913277265,"v":656184.3354061687,"t":1732964400}
+{"o":81231.1913277265,"h":81847.4088896531,"l":81155.1157387983,"c":81592.5198974794,"v":725857.0569929866,"t":1732968000}
+{"o":81592.5198974794,"h":81803.2446095939,"l":80909.594098038,"c":80960.463558401,"v":778822.8350343517,"t":1732971600}
+{"o":80960.463558401,"h":81326.8390547795,"l":78255.8720232438,"c":78329.2684406049,"v":762873.7427528431,"t":1732975200}
+{"o":78329.2684406049,"h":78689.6446890606,"l":75062.6295632935,"c":75641.0392921704,"v":825139.4451762559,"t":1732978800}
+{"o":75641.0392921704,"h":86681.1005841575,"l":75382.8330335138,"c":77928.2328031898,"v":766210.2752302022,"t":1732982400}
+{"o":77928.2328031898,"h":77949.8095095607,"l":77503.7992637039,"c":77824.8872578813,"v":858567.8488690259,"t":1732986000}
+{"o":77824.8872578813,"h":77951.2875105514,"l":77106.9371747752,"c":77797.9313540843,"v":852895.778277115,"t":1732989600}
+{"o":77797.9313540843,"h":79127.110274579,"l":76393.3739233841,"c":78731.465880309,"v":736363.1044729183,"t":1732993200}
+{"o":78731.465880309,"h":79272.3931077163,"l":78611.0114437936,"c":79033.6904610248,"v":663954.045196719,"t":1732996800}
+{"o":79033.6904610248,"h":80837.3449033563,"l":78692.9181944513,"c":80635.098906193,"v":713210.172208006,"t":1733000400}
+{"o":80635.098906193,"h":80954.9747364371,"l":78204.9130346801,"c":80176.3253638863,"v":768197.1302698724,"t":1733004000}
+{"o":80176.3253638863,"h":82346.0012525497,"l":79818.8081279308,"c":81520.8121033784,"v":759557.893403184,"t":1733007600}
+{"o":81520.8121033784,"h":84734.7725493894,"l":80981.9072679083,"c":83927.206786651,"v":940605.4304220645,"t":1733011200}
+{"o":83927.206786651,"h":84660.616201087,"l":83283.2733804802,"c":83705.3721206197,"v":1038227.4396273136,"t":1733014800}
+{"o":83705.3721206197,"h":84805.6344951931,"l":82693.6752181947,"c":82864.0931938516,"v":1054378.1040667528,"t":1733018400}
+{"o":82864.0931938516,"h":89211.0479669635,"l":82835.7312253364,"c":88895.1050316513,"v":793782.1163658939,"t":1733022000}
+{"o":88895.1050316513,"h":89376.2915004025,"l":86746.4343304747,"c":87612.4041578484,"v":636991.1983654966,"t":1733025600}
+{"o":87612.4041578484,"h":87625.7067056133,"l":87070.780169777,"c":87108.1096464928,"v":666241.2193277717,"t":1733029200}
+{"o":87108.1096464928,"h":87539.9620429882,"l":87004.4966506832,"c":87208.3007744731,"v":602548.6950037954,"t":1733032800}
+{"o":87208.3007744731,"h":87528.8972034296,"l":85874.5289803189,"c":86328.3946056054,"v":630185.3813280325,"t":1733036400}
+{"o":86328.3946056054,"h":88022.5812957266,"l":86269.2262092432,"c":87832.3541056957,"v":778237.0657807394,"t":1733040000}
+{"o":87832.3541056957,"h":87897.5493892365,"l":86912.3664879307,"c":87136.3042165955,"v":580806.5827375879,"t":1733043600}
+{"o":87136.3042165955,"h":87167.1458211655,"l":85966.9486603587,"c":86613.6762232963,"v":580602.7833506023,"t":1733047200}
+{"o":86613.6762232963,"h":87038.363836376,"l":86594.9037444257,"c":86972.9625672457,"v":610320.9212670946,"t":1733050800}
+{"o":86972.9625672457,"h":87075.7161285854,"l":86772.1696828323,"c":86935.1781298196,"v":681378.6881455294,"t":1733054400}
+{"o":86935.1781298196,"h":87482.2676283013,"l":86630.367775287,"c":87254.6922312077,"v":841778.8825105205,"t":1733058000}
+{"o":87254.6922312077,"h":87577.5198024816,"l":83040.2947680371,"c":83488.8785483892,"v":989471.6870746906,"t":1733061600}
+{"o":83488.8785483892,"h":83918.3111604412,"l":82644.3966984946,"c":83612.4841633819,"v":1052349.8023728998,"t":1733065200}
+{"o":83612.4841633819,"h":84288.7168122959,"l":83137.4885431509,"c":83470.0276168187,"v":991419.5799349,"t":1733068800}
+{"o":83470.0276168187,"h":83529.8963572361,"l":82844.1900873911,"c":83100.6371116162,"v":952247.6284781109,"t":1733072400}
+{"o":83100.6371116162,"h":83517.359650583,"l":82691.9308306269,"c":82787.9141918018,"v":824334.0981859844,"t":1733076000}
+{"o":82787.9141918018,"h":83069.9144152289,"l":82362.6592439537,"c":82812.1882221881,"v":915947.3595882704,"t":1733079600}
+{"o":82812.1882221881,"h":82932.6359158485,"l":80799.178107193,"c":81451.5882686718,"v":985090.3839999501,"t":1733083200}
+{"o":81451.5882686718,"h":82095.6143124197,"l":81252.9707453251,"c":81962.8493279403,"v":1050527.9770263529,"t":1733086800}
+{"o":81962.8493279403,"h":82705.7559998181,"l":81691.7506230167,"c":82343.3367512471,"v":1020303.9081693987,"t":1733090400}
+{"o":82343.3367512471,"h":83059.2353828099,"l":81727.9449577751,"c":81828.6256512027,"v":896582.1588302579,"t":1733094000}
+{"o":81828.6256512027,"h":81924.2518257906,"l":80718.2166823343,"c":81223.1396646174,"v":988338.4204151467,"t":1733097600}
+{"o":81223.1396646174,"h":82220.9494531896,"l":81062.440799402,"c":82151.6555591464,"v":1215622.1778060347,"t":1733101200}
+{"o":82151.6555591464,"h":82325.9413652744,"l":80291.2846067008,"c":80891.6645952613,"v":1190381.8229127731,"t":1733104800}
+{"o":80891.6645952613,"h":81112.3625008173,"l":78537.4738753158,"c":78794.4931295238,"v":1491634.1963516101,"t":1733108400}
+{"o":78794.4931295238,"h":79412.2286551262,"l":77669.9575797327,"c":79113.7096392408,"v":2069256.734468312,"t":1733112000}
+{"o":79113.7096392408,"h":79893.4711048526,"l":78372.4598616386,"c":78897.4056522874,"v":986492.6825234654,"t":1733115600}
+{"o":78897.4056522874,"h":79199.7033036246,"l":77895.4865032375,"c":78842.2572914251,"v":1138352.9429907894,"t":1733119200}
+{"o":78842.2572914251,"h":79348.7207388604,"l":78067.4510195655,"c":78941.3935582666,"v":1023937.268165656,"t":1733122800}
+{"o":78941.3935582666,"h":78986.6510742854,"l":76675.3599277418,"c":77918.2177552618,"v":1417005.4327519266,"t":1733126400}
+{"o":77918.2177552618,"h":78660.676385334,"l":77259.7496823047,"c":78640.3992815724,"v":923398.2116134601,"t":1733130000}
+{"o":78640.3992815724,"h":78657.7608626217,"l":76665.8577802138,"c":77159.7350241726,"v":851927.6003985562,"t":1733133600}
+{"o":77159.7350241726,"h":78772.0371610569,"l":76691.8451411454,"c":78608.7552635714,"v":846505.4061553075,"t":1733137200}
+{"o":78608.7552635714,"h":79010.8393443196,"l":76747.0975336102,"c":77294.9355658717,"v":1025815.5024258501,"t":1733140800}
+{"o":77294.9355658717,"h":78717.1750516425,"l":76796.9999834005,"c":78590.3707519969,"v":1203090.2670558088,"t":1733144400}
+{"o":78590.3707519969,"h":79407.2911010315,"l":77846.6005202932,"c":78589.0242279299,"v":1250702.8208314686,"t":1733148000}
+{"o":78589.0242279299,"h":80548.12374216,"l":77783.9612594437,"c":79804.8018001761,"v":2517966.0992106725,"t":1733151600}
+{"o":79804.8018001761,"h":80079.8571394484,"l":77806.7541432691,"c":78740.7809803781,"v":1993225.5780439198,"t":1733155200}
+{"o":78740.7809803781,"h":79066.5122085799,"l":75887.3041887995,"c":76720.4761540053,"v":2002790.966592744,"t":1733158800}
+{"o":76720.4761540053,"h":78375.3351488594,"l":74951.1823641404,"c":76520.165133689,"v":1583961.6004492759,"t":1733162400}
+{"o":76520.165133689,"h":77036.6812674366,"l":75288.23939802,"c":77030.370571003,"v":1301063.1450216635,"t":1733166000}
+{"o":77030.370571003,"h":77442.3467451742,"l":75893.2234595209,"c":76465.3692907821,"v":1231052.6141528301,"t":1733169600}
+{"o":76465.3692907821,"h":76959.2446092596,"l":75650.2570889325,"c":76204.8907324101,"v":1250459.7504728178,"t":1733173200}
+{"o":76204.8907324101,"h":77248.6195823796,"l":76004.2945132972,"c":76972.000181108,"v":1160916.8065587324,"t":1733176800}
+{"o":76972.000181108,"h":77546.1719367152,"l":76790.3624240663,"c":77418.8831075271,"v":1088818.3767532625,"t":1733180400}
+{"o":77418.8831075271,"h":77737.5536504885,"l":76974.5288680422,"c":77401.6089528439,"v":1259146.0573241836,"t":1733184000}
+{"o":77401.6089528439,"h":77727.2371254836,"l":76765.4813258504,"c":76818.915291337,"v":1376373.6332273178,"t":1733187600}
+{"o":76818.915291337,"h":78630.9307158475,"l":75840.60767362,"c":78268.503125093,"v":1293702.7335937475,"t":1733191200}
+{"o":78268.503125093,"h":80660.3826252841,"l":77879.2716881622,"c":80018.5411364506,"v":1041473.5291211582,"t":1733194800}
+{"o":80018.5411364506,"h":80526.12506753,"l":79453.2412186231,"c":80233.7824503036,"v":1221115.4116938901,"t":1733198400}
+{"o":80233.7824503036,"h":80263.1181608234,"l":79686.6297186047,"c":80074.8458537411,"v":923012.6467201245,"t":1733202000}
+{"o":80074.8458537411,"h":82979.5757916823,"l":79483.9388701263,"c":81581.2975951873,"v":1239968.5133989842,"t":1733205600}
+{"o":81581.2975951873,"h":81886.1357455165,"l":80696.2755927216,"c":81512.6748293742,"v":1623296.5747938894,"t":1733209200}
+{"o":81512.6748293742,"h":82098.4512050963,"l":81107.8936731135,"c":81523.9899133195,"v":1047063.5860671182,"t":1733212800}
+{"o":81523.9899133195,"h":81967.2433064137,"l":80543.9814276977,"c":81201.2905033578,"v":1037914.7594137333,"t":1733216400}
+{"o":81201.2905033578,"h":81611.994877728,"l":80456.7022807318,"c":80611.9370916649,"v":919804.2850918645,"t":1733220000}
+{"o":80611.9370916649,"h":81723.5451258159,"l":80514.2665727408,"c":81438.2867953103,"v":943743.4894659451,"t":1733223600}
+{"o":81438.2867953103,"h":81473.9122734648,"l":80205.868504023,"c":80967.4588554004,"v":908987.2329549412,"t":1733227200}
+{"o":80967.4588554004,"h":81128.4976911372,"l":77959.3061147294,"c":78875.4025149774,"v":1835647.4751361937,"t":1733230800}
+{"o":78875.4025149774,"h":81347.3361531017,"l":77297.4721692408,"c":80953.0461458225,"v":2386298.4133045734,"t":1733234400}
+{"o":80953.0461458225,"h":81684.121684152,"l":79537.9533352755,"c":80607.8226683406,"v":1921105.1673751718,"t":1733238000}
+{"o":80607.8226683406,"h":81340.2244925393,"l":80003.3599509691,"c":80561.3633328579,"v":1288382.3185080853,"t":1733241600}
+{"o":80561.3633328579,"h":81134.6492110234,"l":79286.8889856214,"c":81092.0323589933,"v":1454742.0249104628,"t":1733245200}
+{"o":81092.0323589933,"h":82160.5307769975,"l":78814.1478136219,"c":80322.4872542949,"v":1289531.2044658705,"t":1733248800}
+{"o":80322.4872542949,"h":81800.0506216979,"l":78789.9302705697,"c":81707.3280692981,"v":1183669.810747952,"t":1733252400}
+{"o":81707.3280692981,"h":82436.9558673926,"l":81547.8765547221,"c":81888.1021590313,"v":1256837.3651302634,"t":1733256000}
+{"o":81888.1021590313,"h":85832.5132713616,"l":81056.7779675554,"c":85068.4183543796,"v":2428865.2471941905,"t":1733259600}
+{"o":85068.4183543796,"h":85188.4049853738,"l":83831.0865240455,"c":84715.0230775915,"v":1541323.1259249272,"t":1733263200}
+{"o":84715.0230775915,"h":85712.7146642083,"l":83611.9222948208,"c":84665.6656226787,"v":1311627.0493626902,"t":1733266800}
+{"o":84665.6656226787,"h":86822.062885968,"l":84633.3820036767,"c":85937.6065685906,"v":1391734.7630288806,"t":1733270400}
+{"o":85937.6065685906,"h":86884.3272413001,"l":85381.782750114,"c":86538.8740637691,"v":1420734.5236904856,"t":1733274000}
+{"o":86538.8740637691,"h":87053.9839564593,"l":82261.7440909789,"c":83351.3858295504,"v":1511374.3837002683,"t":1733277600}
+{"o":83351.3858295504,"h":97889.722082777,"l":83275.2806808363,"c":96087.9353099498,"v":1054997.2476380749,"t":1733281200}
+{"o":96087.9353099498,"h":96340.5623518956,"l":95580.4451388616,"c":96128.9540279461,"v":996102.6379339101,"t":1733284800}
+{"o":96128.9540279461,"h":97393.9134375252,"l":90478.4263053071,"c":90634.2155538108,"v":946363.0162048512,"t":1733288400}
+{"o":90634.2155538108,"h":90777.5354373092,"l":88160.0530847158,"c":88825.2555909961,"v":819562.4491433889,"t":1733292000}
+{"o":88825.2555909961,"h":88884.6207638356,"l":88284.1104369741,"c":88425.824554587,"v":681860.4712744016,"t":1733295600}
+{"o":88425.824554587,"h":88669.7569719802,"l":87790.3924302734,"c":88054.1882671158,"v":735562.0067216104,"t":1733299200}
+{"o":88054.1882671158,"h":88667.3957101356,"l":65566.5675401488,"c":83890.8120210367,"v":679684.6590375254,"t":1733302800}
+{"o":83890.8120210367,"h":84673.345831435,"l":83782.0977455332,"c":84264.9276928807,"v":663384.6246660829,"t":1733306400}
+{"o":84264.9276928807,"h":84623.7376257738,"l":83662.6995720497,"c":84105.1276010765,"v":778464.9037876303,"t":1733310000}
+{"o":84105.1276010765,"h":85932.0198645897,"l":82592.1187669238,"c":84685.2096240209,"v":1103749.5199461428,"t":1733313600}
+{"o":84685.2096240209,"h":84974.707402921,"l":83850.8575873215,"c":84135.4879506724,"v":964303.5414918892,"t":1733317200}
+{"o":84135.4879506724,"h":85090.8576698049,"l":83167.8678180431,"c":84531.1127260453,"v":1384635.7829867862,"t":1733320800}
+{"o":84531.1127260453,"h":85635.7257338638,"l":83945.8394570078,"c":85127.8272998832,"v":1612140.0237862663,"t":1733324400}
+{"o":85127.8272998832,"h":93907.0417130603,"l":81540.7389401651,"c":89237.5657351268,"v":1947743.9664473529,"t":1733328000}
+{"o":89237.5657351268,"h":90665.4053300899,"l":88729.5541602735,"c":90554.7198975709,"v":1643188.2574346142,"t":1733331600}
+{"o":90554.7198975709,"h":91365.3050917744,"l":88863.1440368835,"c":89566.6914963224,"v":1212402.3441873873,"t":1733335200}
+{"o":89566.6914963224,"h":90750.3844215024,"l":89151.0478241151,"c":90658.8760367467,"v":997244.7318206904,"t":1733338800}
+{"o":90658.8760367467,"h":92100.2467147906,"l":89769.9922047738,"c":90768.7864515121,"v":1412743.1683117177,"t":1733342400}
+{"o":90768.7864515121,"h":91422.1296233471,"l":88794.4151889182,"c":89487.7856734768,"v":1517897.1317284564,"t":1733346000}
+{"o":89487.7856734768,"h":90277.4528974638,"l":88910.9982978025,"c":88950.5376746156,"v":1039253.8691115817,"t":1733349600}
+{"o":88950.5376746156,"h":89102.7480229599,"l":87666.5558909825,"c":88995.289685974,"v":1154400.3219769963,"t":1733353200}
+{"o":88995.289685974,"h":103167.9473441369,"l":87764.8573574453,"c":101638.5798133326,"v":1135187.4187883744,"t":1733356800}
+{"o":101638.5798133326,"h":101825.5259220833,"l":100100.6704616061,"c":101407.1160843509,"v":1405754.811473514,"t":1733360400}
+{"o":101407.1160843509,"h":105573.5085378798,"l":95536.5302199566,"c":98056.3640824482,"v":1656428.1952166471,"t":1733364000}
+{"o":98056.3640824482,"h":101023.4547249106,"l":97940.0345395512,"c":98667.2402900297,"v":2121144.9709356623,"t":1733367600}
+{"o":98667.2402900297,"h":102585.1376083152,"l":98582.9369118,"c":101941.1317238689,"v":1400752.5292072499,"t":1733371200}
+{"o":101941.1317238689,"h":102157.3346508141,"l":87938.6905413162,"c":89633.7904801745,"v":1121609.9302634322,"t":1733374800}
+{"o":89633.7904801745,"h":89846.4989537438,"l":87489.8462629355,"c":88538.612400177,"v":974607.9948117511,"t":1733378400}
+{"o":88538.612400177,"h":89119.4627632623,"l":88429.9244887059,"c":88701.1840357525,"v":791318.0132097928,"t":1733382000}
+{"o":88701.1840357525,"h":89723.0261376534,"l":88543.2083523732,"c":89374.9629019338,"v":892899.8833941108,"t":1733385600}
+{"o":89374.9629019338,"h":90128.0128194361,"l":89000.3340142026,"c":90101.2913205081,"v":880953.4442664128,"t":1733389200}
+{"o":90101.2913205081,"h":91033.4149489446,"l":89535.9515561861,"c":89588.7293591397,"v":859202.9953848997,"t":1733392800}
+{"o":89588.7293591397,"h":91631.5019604613,"l":89473.2891068955,"c":91437.2473051269,"v":837589.4677623189,"t":1733396400}
+{"o":91437.2473051269,"h":92777.3301087234,"l":91141.2659197661,"c":91273.1652243016,"v":1208612.860281067,"t":1733400000}
+{"o":91273.1652243016,"h":92443.4260396898,"l":90161.5053547287,"c":91533.2913712402,"v":933509.2199394216,"t":1733403600}
+{"o":91533.2913712402,"h":91970.2122294932,"l":90741.1666945929,"c":91804.2041164627,"v":1047722.3550686383,"t":1733407200}
+{"o":91804.2041164627,"h":92265.4127515971,"l":90011.5802304676,"c":91104.3775897206,"v":1415126.7312638611,"t":1733410800}
+{"o":91104.3775897206,"h":92547.2050940736,"l":90526.6306989297,"c":91267.2805912246,"v":1325132.8911858918,"t":1733414400}
+{"o":91267.2805912246,"h":91718.5231122233,"l":90448.44671033,"c":90964.8279816796,"v":1008964.4724837652,"t":1733418000}
+{"o":90964.8279816796,"h":91071.5375677295,"l":89493.6059548589,"c":89613.8207753073,"v":1053652.3767890166,"t":1733421600}
+{"o":89613.8207753073,"h":89867.7700912829,"l":87381.1219506895,"c":87733.1062465172,"v":1449140.1972845388,"t":1733425200}
+{"o":87733.1062465172,"h":88015.1632763066,"l":86341.6356206845,"c":87722.9244028315,"v":1506766.7970071074,"t":1733428800}
+{"o":87722.9244028315,"h":88220.1911643106,"l":87387.4277894097,"c":88064.0769341017,"v":842130.1189835791,"t":1733432400}
+{"o":88064.0769341017,"h":88626.046407089,"l":84926.5179105346,"c":88625.4505635139,"v":1936417.9549354988,"t":1733436000}
+{"o":88625.4505635139,"h":91122.153138702,"l":87843.9670301971,"c":88859.7398934046,"v":1880108.0677619765,"t":1733439600}
+{"o":88859.7398934046,"h":91380.3666475263,"l":88295.9057990359,"c":91348.4899052381,"v":1450051.4361343943,"t":1733443200}
+{"o":91348.4899052381,"h":93236.4524242906,"l":90189.056334578,"c":91806.994921826,"v":1542641.0609363737,"t":1733446800}
+{"o":91806.994921826,"h":92296.1076067745,"l":90817.248748162,"c":91778.8487493175,"v":984219.0265117666,"t":1733450400}
+{"o":91778.8487493175,"h":91778.8487493175,"l":90174.2779693364,"c":91458.4891186644,"v":1234991.0027758565,"t":1733454000}
+{"o":91458.4891186644,"h":91861.7898633004,"l":90708.6616595563,"c":91096.1291769371,"v":964632.2414494877,"t":1733457600}
+{"o":91096.1291769371,"h":92554.1963255417,"l":90087.3096958923,"c":91334.7064117807,"v":830094.560328206,"t":1733461200}
+{"o":91334.7064117807,"h":91775.6591462982,"l":90979.1830960514,"c":91458.6427205721,"v":765459.8890839835,"t":1733464800}
+{"o":91458.6427205721,"h":93732.0390301755,"l":91105.3875905757,"c":93117.7075882029,"v":721957.2756412437,"t":1733468400}
+{"o":93117.7075882029,"h":93579.7804781213,"l":92537.3829320668,"c":92537.3829320668,"v":881519.4085076514,"t":1733472000}
+{"o":92537.3829320668,"h":92592.8865658808,"l":91496.1972969318,"c":91676.2453309375,"v":936562.8585031446,"t":1733475600}
+{"o":91676.2453309375,"h":91882.7500668987,"l":91085.2011845714,"c":91718.5848375439,"v":788578.829535296,"t":1733479200}
+{"o":91718.5848375439,"h":91906.6019535821,"l":90864.422151968,"c":91104.2482548842,"v":703585.0519500453,"t":1733482800}
+{"o":91104.2482548842,"h":91619.7647485944,"l":89865.7523871048,"c":89997.5271009675,"v":859036.0643262843,"t":1733486400}
+{"o":89997.5271009675,"h":91582.2793388221,"l":89855.6865535727,"c":91291.0270251215,"v":1316342.372074754,"t":1733490000}
+{"o":91291.0270251215,"h":92628.5973041598,"l":90866.8970667402,"c":92611.0364335009,"v":1164497.526596515,"t":1733493600}
+{"o":92611.0364335009,"h":93365.705761824,"l":91713.6919372396,"c":92647.4580488888,"v":1351209.5131616439,"t":1733497200}
+{"o":92647.4580488888,"h":93029.2809225718,"l":91219.0365538165,"c":92020.0209952828,"v":1205868.2920789216,"t":1733500800}
+{"o":92020.0209952828,"h":92665.1914486827,"l":91816.3710226396,"c":92126.6368284778,"v":1077595.9729337811,"t":1733504400}
+{"o":92126.6368284778,"h":117153.6348666778,"l":91896.8977292027,"c":96924.5724358899,"v":991911.2653461036,"t":1733508000}
+{"o":96924.5724358899,"h":98478.5612161748,"l":96222.6231138456,"c":98351.1723845704,"v":911900.7759205992,"t":1733511600}
+{"o":98351.1723845704,"h":99567.2656852791,"l":86915.5180603796,"c":98531.1090496136,"v":878735.5946270502,"t":1733515200}
+{"o":98531.1090496136,"h":98958.2126723724,"l":98218.7750208994,"c":98264.2963160968,"v":851937.5154668152,"t":1733518800}
+{"o":98264.2963160968,"h":98660.9924157972,"l":94486.3187464968,"c":94633.5507516206,"v":822194.4475527107,"t":1733522400}
+{"o":94633.5507516206,"h":94896.8069557476,"l":93814.8834077381,"c":94418.6451648635,"v":958442.8473577511,"t":1733526000}
+{"o":94418.6451648635,"h":94635.2681659258,"l":93839.1409501582,"c":94216.4289191219,"v":854571.3469896108,"t":1733529600}
+{"o":94216.4289191219,"h":94497.1553923887,"l":93346.0354463872,"c":93861.269351154,"v":781417.9154650457,"t":1733533200}
+{"o":93861.269351154,"h":94310.291907939,"l":93338.9242739529,"c":93970.7603391733,"v":711322.5344354617,"t":1733536800}
+{"o":93970.7603391733,"h":94112.3822856999,"l":92947.9685431768,"c":93633.0502666278,"v":755354.1059708033,"t":1733540400}
+{"o":93633.0502666278,"h":93881.5512255019,"l":92435.7295047266,"c":92942.9825319118,"v":670282.8336928468,"t":1733544000}
+{"o":92942.9825319118,"h":93248.5318387682,"l":92678.7183457754,"c":92955.7864410547,"v":629104.4897551482,"t":1733547600}
+{"o":92955.7864410547,"h":93377.4590850806,"l":91728.7459200405,"c":92227.8223382028,"v":681394.5243202721,"t":1733551200}
+{"o":92227.8223382028,"h":93048.3207207509,"l":91975.2090281062,"c":92841.6410156918,"v":680399.3778887352,"t":1733554800}
+{"o":92841.6410156918,"h":92967.6576309807,"l":92388.6798587742,"c":92780.3389278081,"v":657883.7501096509,"t":1733558400}
+{"o":92780.3389278081,"h":93851.6011961907,"l":92592.7204656572,"c":93815.821526944,"v":757892.3419927893,"t":1733562000}
+{"o":93815.821526944,"h":94062.0097151053,"l":93183.9017642823,"c":93676.415825723,"v":719270.7513542544,"t":1733565600}
+{"o":93676.415825723,"h":94023.0060399707,"l":93536.4115940177,"c":93615.4274850965,"v":605054.3111369776,"t":1733569200}
+{"o":93615.4274850965,"h":93992.7926468004,"l":90774.5579954999,"c":91060.9892556311,"v":600964.3190554472,"t":1733572800}
+{"o":91060.9892556311,"h":91591.5592192091,"l":90778.3371358913,"c":91510.3003249943,"v":676109.9258348211,"t":1733576400}
+{"o":91510.3003249943,"h":92845.8290031112,"l":90869.0164967537,"c":92784.3423628523,"v":962996.1501091147,"t":1733580000}
+{"o":92784.3423628523,"h":92993.7229325228,"l":91262.5213053618,"c":91685.6234358772,"v":999095.7096512399,"t":1733583600}
+{"o":91685.6234358772,"h":92219.2140976873,"l":90927.9285649157,"c":92108.9320828012,"v":1031568.0712763143,"t":1733587200}
+{"o":92108.9320828012,"h":92177.2173170912,"l":91297.5231876166,"c":91728.3572759255,"v":952421.3662630336,"t":1733590800}
+{"o":91728.3572759255,"h":94368.7988830089,"l":91437.3355071178,"c":94173.695330563,"v":1068376.5214052631,"t":1733594400}
+{"o":94173.695330563,"h":94412.6471647849,"l":93583.2970919313,"c":94081.5939251096,"v":924893.7245264238,"t":1733598000}
+{"o":94081.5939251096,"h":94608.994631732,"l":93642.6478118353,"c":93880.7576772444,"v":941859.7602588808,"t":1733601600}
+{"o":93880.7576772444,"h":94625.5731237727,"l":93454.5634990922,"c":94036.1430554238,"v":987037.4835224777,"t":1733605200}
+{"o":94036.1430554238,"h":94826.7310946513,"l":92840.580436376,"c":92926.0389501634,"v":884023.9668671676,"t":1733608800}
+{"o":92926.0389501634,"h":93502.2050517146,"l":92629.0549739217,"c":92710.6935313566,"v":809723.4039441878,"t":1733612400}
+{"o":92710.6935313566,"h":93230.4894803549,"l":92058.1850366491,"c":93076.4869879084,"v":889851.704472238,"t":1733616000}
+{"o":93076.4869879084,"h":93480.6656642276,"l":92770.3992168951,"c":93141.5813966519,"v":760449.2634580949,"t":1733619600}
+{"o":93141.5813966519,"h":94040.4066886468,"l":93110.9259397016,"c":93880.913288584,"v":779961.3752271694,"t":1733623200}
+{"o":93880.913288584,"h":94164.1683068821,"l":92962.5751108052,"c":93504.0601352687,"v":829841.5222837874,"t":1733626800}
+{"o":93504.0601352687,"h":93652.8810473825,"l":92604.2060212555,"c":92610.0596053224,"v":648719.3331316876,"t":1733630400}
+{"o":92610.0596053224,"h":92862.9925420042,"l":91648.8978111511,"c":92162.5627186153,"v":755928.4648896053,"t":1733634000}
+{"o":92162.5627186153,"h":92676.5010825989,"l":91674.610608384,"c":92271.5405941213,"v":715307.8320976492,"t":1733637600}
+{"o":92271.5405941213,"h":92563.8358890749,"l":91995.7736733885,"c":92067.1575247253,"v":643279.0787054729,"t":1733641200}
+{"o":92067.1575247253,"h":92146.9653517498,"l":91019.9257098055,"c":91049.800882031,"v":820642.6822853087,"t":1733644800}
+{"o":91049.800882031,"h":91463.340717737,"l":90381.6717397393,"c":90628.943805979,"v":761389.6040666238,"t":1733648400}
+{"o":90628.943805979,"h":91618.5152977832,"l":90620.4633860488,"c":91152.9081656309,"v":628545.8636569958,"t":1733652000}
+{"o":91152.9081656309,"h":91637.6603987076,"l":90961.9554756376,"c":91444.4276742869,"v":542103.3894599942,"t":1733655600}
+{"o":91444.4276742869,"h":92563.9479576623,"l":90950.0327559636,"c":92333.9356744513,"v":621416.448954424,"t":1733659200}
+{"o":92333.9356744513,"h":92969.1957778295,"l":92060.7298196819,"c":92836.1058543358,"v":709354.460651996,"t":1733662800}
+{"o":92836.1058543358,"h":92894.5394764355,"l":92177.8524570012,"c":92227.8107428003,"v":644202.6821544606,"t":1733666400}
+{"o":92227.8107428003,"h":92918.8191533137,"l":85710.065589548,"c":86775.8816067167,"v":784909.9708553216,"t":1733670000}
+{"o":86775.8816067167,"h":86911.5364332011,"l":85504.0796895141,"c":85698.3851060037,"v":883159.7985885732,"t":1733673600}
+{"o":85698.3851060037,"h":86381.7298416966,"l":85381.0973029628,"c":86361.6038227427,"v":767379.2832081618,"t":1733677200}
+{"o":86361.6038227427,"h":86409.5760204707,"l":85770.3283660429,"c":85811.3217922082,"v":732155.9178390721,"t":1733680800}
+{"o":85811.3217922082,"h":86393.0700473078,"l":85409.9368577016,"c":86295.3262338841,"v":766069.5190501267,"t":1733684400}
+{"o":86295.3262338841,"h":86395.0265474067,"l":85829.2405027829,"c":85886.4728829486,"v":771894.1015029397,"t":1733688000}
+{"o":85886.4728829486,"h":86077.0154477804,"l":81023.3857052336,"c":81464.6853120293,"v":700606.9690883013,"t":1733691600}
+{"o":81464.6853120293,"h":81837.0893238012,"l":81348.1262851931,"c":81826.7368983227,"v":649868.3542742288,"t":1733695200}
+{"o":81826.7368983227,"h":82186.4678327166,"l":81546.3163383838,"c":81942.7321329145,"v":811492.5425713821,"t":1733698800}
+{"o":81942.7321329145,"h":82029.3156041017,"l":80373.8238893976,"c":80772.3981803036,"v":1111627.8053220497,"t":1733702400}
+{"o":80772.3981803036,"h":85639.72748503,"l":80135.9950947711,"c":84753.5562784255,"v":906974.0793132244,"t":1733706000}
+{"o":84753.5562784255,"h":85200.1028334257,"l":83845.5931245798,"c":84566.3220964394,"v":906393.0226592328,"t":1733709600}
+{"o":84566.3220964394,"h":84901.0790925333,"l":83886.3049566408,"c":84535.033324339,"v":815116.0318810517,"t":1733713200}
+{"o":84535.033324339,"h":84825.3182528402,"l":84115.2834056497,"c":84784.4784958561,"v":756776.724859196,"t":1733716800}
+{"o":84784.4784958561,"h":84902.2034273443,"l":84393.4612196163,"c":84809.4748386263,"v":639442.5621080472,"t":1733720400}
+{"o":84809.4748386263,"h":84828.2939566927,"l":83708.1929628257,"c":83813.1697475906,"v":792747.7019378712,"t":1733724000}
+{"o":83813.1697475906,"h":84481.1973358582,"l":82816.4705031172,"c":83996.1275144423,"v":1076137.8713510763,"t":1733727600}
+{"o":83996.1275144423,"h":84083.7414677542,"l":82078.4390977517,"c":82179.8521452917,"v":1052909.1144948008,"t":1733731200}
+{"o":82179.8521452917,"h":82915.161387221,"l":81522.7977325167,"c":82248.94001697,"v":1038478.9073664235,"t":1733734800}
+{"o":82248.94001697,"h":83630.7111976026,"l":82022.1098267603,"c":83547.2399807782,"v":726334.6545079261,"t":1733738400}
+{"o":83547.2399807782,"h":83559.0743171419,"l":82388.5191450793,"c":82807.4247744432,"v":848547.7180542317,"t":1733742000}
+{"o":82807.4247744432,"h":83447.8195642194,"l":82430.8052756392,"c":83412.8578247358,"v":893853.9996246785,"t":1733745600}
+{"o":83412.8578247358,"h":84196.4544177458,"l":83063.6993033436,"c":83926.7882969109,"v":840498.3391161031,"t":1733749200}
+{"o":83926.7882969109,"h":84943.6028552387,"l":83622.9979889428,"c":84576.2188437596,"v":955970.4798633172,"t":1733752800}
+{"o":84576.2188437596,"h":84890.5759766124,"l":81584.0516859562,"c":82145.4693844878,"v":1664839.4474649087,"t":1733756400}
+{"o":82145.4693844878,"h":82906.26083316,"l":81498.7257503842,"c":82261.1692846179,"v":1167109.4866353325,"t":1733760000}
+{"o":82261.1692846179,"h":82652.6800456924,"l":81720.4689128232,"c":81736.5296941813,"v":1020446.7624941273,"t":1733763600}
+{"o":81736.5296941813,"h":83314.4041213955,"l":81721.0954777713,"c":82982.694739907,"v":986261.180989561,"t":1733767200}
+{"o":82982.694739907,"h":83016.9654916184,"l":81591.99578372,"c":81786.0835398537,"v":1197087.253408439,"t":1733770800}
+{"o":81786.0835398537,"h":82594.4080001844,"l":80523.9308640279,"c":80871.7050998601,"v":2356976.5249290601,"t":1733774400}
+{"o":80871.7050998601,"h":81408.8757682735,"l":75484.2770320045,"c":80427.7741595504,"v":3726089.4341753209,"t":1733778000}
+{"o":80427.7741595504,"h":80718.0041659796,"l":75889.5094990104,"c":80351.3310152748,"v":3016246.067057183,"t":1733781600}
+{"o":80351.3310152748,"h":81199.6520798639,"l":79682.9950199374,"c":79937.8430937055,"v":1733971.3668897252,"t":1733785200}
+{"o":79937.8430937055,"h":81516.5281816982,"l":78790.0454564253,"c":80318.1412247724,"v":1754788.8278972488,"t":1733788800}
+{"o":80318.1412247724,"h":80924.3831499716,"l":79200.2005758509,"c":80331.2795872072,"v":1326877.2566419328,"t":1733792400}
+{"o":80331.2795872072,"h":80341.5474353439,"l":77940.6970678403,"c":78103.9910765932,"v":1429146.7395421055,"t":1733796000}
+{"o":78103.9910765932,"h":80123.028941662,"l":75609.0573152473,"c":80109.379291013,"v":2110059.1825615624,"t":1733799600}
+{"o":80109.379291013,"h":80345.2304205781,"l":78767.0578873005,"c":80233.538328494,"v":1287146.1893025148,"t":1733803200}
+{"o":80233.538328494,"h":82020.3288667384,"l":79615.5931785721,"c":81590.0011665619,"v":1031246.5767280876,"t":1733806800}
+{"o":81590.0011665619,"h":83026.7616792815,"l":81274.8688727104,"c":82797.3099900125,"v":1090328.4984497048,"t":1733810400}
+{"o":82797.3099900125,"h":82813.1949360312,"l":81603.6482007873,"c":82184.8541261757,"v":899825.3317205984,"t":1733814000}
+{"o":82184.8541261757,"h":82368.9389780811,"l":81483.065063865,"c":82125.0086005599,"v":983243.9677580642,"t":1733817600}
+{"o":82125.0086005599,"h":83104.188449955,"l":81682.8415387924,"c":82482.5766875478,"v":1140742.2739305526,"t":1733821200}
+{"o":82482.5766875478,"h":83016.9667236108,"l":82171.673989095,"c":82563.4211502026,"v":890339.5459068192,"t":1733824800}
+{"o":82563.4211502026,"h":83135.0058275333,"l":81758.0365858724,"c":82706.0403083076,"v":891990.4115197541,"t":1733828400}
+{"o":82706.0403083076,"h":82893.2818644242,"l":80440.6613850247,"c":80840.1135760288,"v":1380416.2207331823,"t":1733832000}
+{"o":80840.1135760288,"h":82359.3980604962,"l":80752.9477286416,"c":82026.7885079134,"v":1608039.7877970263,"t":1733835600}
+{"o":82026.7885079134,"h":83771.2850217695,"l":81571.0229589798,"c":82846.0298022887,"v":3170831.4447733304,"t":1733839200}
+{"o":82846.0298022887,"h":83426.818239932,"l":78822.8432215312,"c":79014.0781027227,"v":2929471.0517373737,"t":1733842800}
+{"o":79014.0781027227,"h":81056.831102074,"l":78067.5621555568,"c":80617.5284995919,"v":2780407.6877253065,"t":1733846400}
+{"o":80617.5284995919,"h":81990.2330012114,"l":77814.651925978,"c":79115.574719792,"v":2181096.6093970486,"t":1733850000}
+{"o":79115.574719792,"h":84333.4482384354,"l":78345.9515275908,"c":83500.1742802423,"v":1892103.0414388569,"t":1733853600}
+{"o":83500.1742802423,"h":84920.2088866096,"l":83378.2424111537,"c":84644.7727203554,"v":1450883.4401534575,"t":1733857200}
+{"o":84644.7727203554,"h":85576.8061440339,"l":84339.4584257252,"c":85213.575301226,"v":1327873.2970055668,"t":1733860800}
+{"o":85213.575301226,"h":88013.8972074559,"l":84672.8128338137,"c":86742.6903189587,"v":1473124.2951712587,"t":1733864400}
+{"o":86742.6903189587,"h":87421.8144666234,"l":86494.3959420066,"c":87266.5407790085,"v":1359245.6940238178,"t":1733868000}
+{"o":87266.5407790085,"h":87710.4813134859,"l":86645.4337167193,"c":86892.2547313524,"v":1238898.2763574382,"t":1733871600}
+{"o":86892.2547313524,"h":87680.3818133763,"l":82304.6067534278,"c":83661.6918444587,"v":1598454.6564339709,"t":1733875200}
+{"o":83661.6918444587,"h":84240.194942769,"l":82273.9596335704,"c":82520.7241627073,"v":2334100.4362759981,"t":1733878800}
+{"o":82520.7241627073,"h":84447.1052098696,"l":82370.724022636,"c":84042.6747539495,"v":1548954.2739274197,"t":1733882400}
+{"o":84042.6747539495,"h":85365.5681621991,"l":83755.7941348967,"c":85131.1324716668,"v":1334124.1213445163,"t":1733886000}
+{"o":85131.1324716668,"h":85366.0946907316,"l":84466.8712875252,"c":84866.4018360139,"v":1054660.5322767613,"t":1733889600}
+{"o":84866.4018360139,"h":85025.8071042315,"l":84188.2709610606,"c":84728.449579701,"v":866231.9860298567,"t":1733893200}
+{"o":84728.449579701,"h":85501.9627812817,"l":84567.1949552447,"c":85286.3941554899,"v":921707.6744751562,"t":1733896800}
+{"o":85286.3941554899,"h":85478.8093397445,"l":84459.1003431374,"c":84775.5474630152,"v":1004523.915687479,"t":1733900400}
+{"o":84775.5474630152,"h":86525.847213735,"l":84713.3636635613,"c":86136.6337294771,"v":1050770.238851591,"t":1733904000}
+{"o":86136.6337294771,"h":86505.6443894062,"l":85574.4903817828,"c":86387.0032437099,"v":933403.2508319962,"t":1733907600}
+{"o":86387.0032437099,"h":86919.406703139,"l":86351.6123144156,"c":86890.8675313807,"v":863046.5270920583,"t":1733911200}
+{"o":86890.8675313807,"h":87902.4630064757,"l":85880.2596506309,"c":86694.4208564148,"v":951135.9172037323,"t":1733914800}
+{"o":86694.4208564148,"h":87391.2252388112,"l":85951.7105795341,"c":86175.789887762,"v":899031.8287414494,"t":1733918400}
+{"o":86175.789887762,"h":87176.9136631169,"l":85744.1326338825,"c":86812.0305904517,"v":1173968.3550245736,"t":1733922000}
+{"o":86812.0305904517,"h":87274.5973543429,"l":86110.0399141618,"c":87142.9625248087,"v":1062342.2982515399,"t":1733925600}
+{"o":87142.9625248087,"h":88428.3122349991,"l":86455.0206040233,"c":87005.6634621856,"v":1728849.0075280026,"t":1733929200}
+{"o":87005.6634621856,"h":87878.742235259,"l":86349.4542988795,"c":87275.1526113906,"v":1497066.3183385667,"t":1733932800}
+{"o":87275.1526113906,"h":87771.2263018848,"l":86399.3427079898,"c":86890.0636218477,"v":1224054.5183724074,"t":1733936400}
+{"o":86890.0636218477,"h":87401.5416657594,"l":86416.1080203033,"c":87052.7825749908,"v":1243846.6741919927,"t":1733940000}
+{"o":87052.7825749908,"h":87688.1477169968,"l":84737.303176825,"c":85545.1097482172,"v":1272818.3198253852,"t":1733943600}
+{"o":85545.1097482172,"h":86183.7419667691,"l":84991.0229857288,"c":85219.0373045719,"v":1172885.7977502076,"t":1733947200}
+{"o":85219.0373045719,"h":85384.0848062595,"l":84718.3651530477,"c":85207.3529979637,"v":1196155.1492898264,"t":1733950800}
+{"o":85207.3529979637,"h":85367.7370332578,"l":84837.6584155467,"c":84907.7265546139,"v":3611795.4882278293,"t":1733954400}
+{"o":84907.7265546139,"h":85091.9059676937,"l":84352.102191527,"c":84541.2661033209,"v":1098047.8446406005,"t":1733958000}
+{"o":84541.2661033209,"h":84756.2246572622,"l":84225.7571896293,"c":84534.4929138037,"v":1212364.3239673933,"t":1733961600}
+{"o":84534.4929138037,"h":84744.2758451032,"l":83944.361595547,"c":84119.0522372589,"v":1035957.2586201982,"t":1733965200}
+{"o":84119.0522372589,"h":85362.1269464333,"l":81893.1120859703,"c":83355.2732461509,"v":1066297.9085855894,"t":1733968800}
+{"o":83355.2732461509,"h":84424.0797088886,"l":82851.2691798747,"c":83807.077485369,"v":1243746.9562070807,"t":1733972400}
+{"o":83807.077485369,"h":84193.9511501053,"l":82857.4458756507,"c":83366.3276337809,"v":963561.1542173127,"t":1733976000}
+{"o":83366.3276337809,"h":84477.0407590236,"l":83219.1233549489,"c":83878.240577244,"v":978016.8949330426,"t":1733979600}
+{"o":83878.240577244,"h":84057.644291983,"l":83106.2535674098,"c":83462.7475406557,"v":1049987.176376417,"t":1733983200}
+{"o":83462.7475406557,"h":83966.1260705412,"l":81611.2559567799,"c":81687.3507660682,"v":972031.5494597084,"t":1733986800}
+{"o":81687.3507660682,"h":82624.6603974943,"l":80185.4813038294,"c":80985.7024200293,"v":849536.1145597474,"t":1733990400}
+{"o":80985.7024200293,"h":81420.7591386788,"l":80795.8864124211,"c":80829.334889466,"v":792562.9491258943,"t":1733994000}
+{"o":80829.334889466,"h":80869.4625030543,"l":79929.8777342716,"c":80199.7424576732,"v":882637.2242106245,"t":1733997600}
+{"o":80199.7424576732,"h":82195.8009221226,"l":79603.6129948684,"c":80413.8592146888,"v":915681.1052970013,"t":1734001200}
+{"o":80413.8592146888,"h":81160.3814153234,"l":77514.4061006402,"c":78116.8295316282,"v":930759.3365353028,"t":1734004800}
+{"o":78116.8295316282,"h":78539.6690928299,"l":77236.3349233202,"c":77652.5335691941,"v":1532975.1774972992,"t":1734008400}
+{"o":77652.5335691941,"h":78766.0423137577,"l":77249.4636287724,"c":78359.0118243095,"v":1522336.9599666791,"t":1734012000}
+{"o":78359.0118243095,"h":78428.732874227,"l":77550.9989839848,"c":77952.7990555248,"v":1313650.8308616765,"t":1734015600}
+{"o":77952.7990555248,"h":78900.395622066,"l":77659.3522741969,"c":77773.8286958633,"v":1598089.643645308,"t":1734019200}
+{"o":77773.8286958633,"h":78967.1396002736,"l":77764.5747622765,"c":78893.204399702,"v":1346262.8117747095,"t":1734022800}
+{"o":78893.204399702,"h":79095.0258305817,"l":77267.8541626928,"c":77456.9485513264,"v":1286815.836469034,"t":1734026400}
+{"o":77456.9485513264,"h":77558.8954440467,"l":75824.5843226742,"c":76054.1791025165,"v":1798105.0747521226,"t":1734030000}
+{"o":76054.1791025165,"h":78716.0983079515,"l":76009.0288613844,"c":78405.2092333095,"v":1302899.7985422057,"t":1734033600}
+{"o":78405.2092333095,"h":78432.9206217791,"l":77608.220026228,"c":78015.812979601,"v":1302036.5335601619,"t":1734037200}
+{"o":78015.812979601,"h":78293.0321725277,"l":77347.0471865573,"c":78200.588967622,"v":1796640.5904538545,"t":1734040800}
+{"o":78200.588967622,"h":78355.9214830474,"l":77279.1751139907,"c":77757.2480237993,"v":1227184.6497350361,"t":1734044400}
+{"o":77757.2480237993,"h":78299.5259048041,"l":77538.8140146361,"c":77832.1399055378,"v":1261600.97291993,"t":1734048000}
+{"o":77832.1399055378,"h":77886.235213621,"l":76865.4332608774,"c":77509.887378436,"v":1275203.7649344495,"t":1734051600}
+{"o":77509.887378436,"h":78337.4672240983,"l":77182.3820365932,"c":77934.2820748484,"v":1208283.9104764427,"t":1734055200}
+{"o":77934.2820748484,"h":78115.5451851217,"l":77657.218168102,"c":77855.5769404582,"v":1198225.458600153,"t":1734058800}
+{"o":77855.5769404582,"h":77965.2555317295,"l":77266.6494878153,"c":77427.7711513384,"v":1002430.3125012746,"t":1734062400}
+{"o":77427.7711513384,"h":77744.6019858121,"l":77302.5673759489,"c":77329.4260261269,"v":1288511.3803926378,"t":1734066000}
+{"o":77329.4260261269,"h":77690.8603699755,"l":76264.8059008565,"c":76804.7032403153,"v":1186846.8947870613,"t":1734069600}
+{"o":76804.7032403153,"h":77170.5016679356,"l":75778.3301076782,"c":77050.0580701638,"v":1046996.2607881502,"t":1734073200}
+{"o":77050.0580701638,"h":77549.7996133153,"l":76724.7736732278,"c":77502.5333840613,"v":843776.090880589,"t":1734076800}
+{"o":77502.5333840613,"h":79219.1176158448,"l":76859.4115366,"c":78798.3985436616,"v":875045.993632763,"t":1734080400}
+{"o":78798.3985436616,"h":79220.830968654,"l":78373.5571371715,"c":79091.3743356374,"v":1059331.5310342032,"t":1734084000}
+{"o":79091.3743356374,"h":79488.366745307,"l":78877.3622885744,"c":78877.3622885744,"v":893430.3807260608,"t":1734087600}
+{"o":78877.3622885744,"h":79267.9076083744,"l":78498.7898061005,"c":78838.7984603625,"v":1096525.2941568249,"t":1734091200}
+{"o":78838.7984603625,"h":79778.7738424454,"l":77538.9717938856,"c":79027.0005756438,"v":1186713.0079513907,"t":1734094800}
+{"o":79027.0005756438,"h":79765.4930197502,"l":78536.2207535426,"c":79606.6828405079,"v":1287368.9686991887,"t":1734098400}
+{"o":79606.6828405079,"h":80391.4281042146,"l":77842.5939171183,"c":78021.3506657139,"v":1629703.2167134471,"t":1734102000}
+{"o":78021.3506657139,"h":78647.7429137215,"l":77085.647382493,"c":77204.4109975717,"v":1515207.9472428444,"t":1734105600}
+{"o":77204.4109975717,"h":78235.8563408766,"l":77181.5903422013,"c":78041.1499380032,"v":1310491.7447116857,"t":1734109200}
+{"o":78041.1499380032,"h":78141.7863856704,"l":77402.895677537,"c":77626.3483583054,"v":1320923.5695362403,"t":1734112800}
+{"o":77626.3483583054,"h":78120.5244559281,"l":77207.6801810892,"c":78040.4638054259,"v":1255170.3147982801,"t":1734116400}
+{"o":78040.4638054259,"h":78513.0438491683,"l":77941.7931753438,"c":78275.6747452628,"v":1133734.4263131521,"t":1734120000}
+{"o":78275.6747452628,"h":78379.1533600137,"l":77976.204060109,"c":78197.8366561681,"v":1167933.3812352035,"t":1734123600}
+{"o":78197.8366561681,"h":78414.2476080839,"l":77228.2107372863,"c":78163.7498505187,"v":1141771.4723967947,"t":1734127200}
+{"o":78163.7498505187,"h":78615.4488138154,"l":77949.9357982456,"c":78559.7022847691,"v":1063783.8478166189,"t":1734130800}
+{"o":78559.7022847691,"h":78720.9364809625,"l":78165.4692613395,"c":78431.0666327983,"v":1279497.9087622664,"t":1734134400}
+{"o":78431.0666327983,"h":79358.7808063842,"l":78403.9940483241,"c":78848.4234328009,"v":1197222.1014755305,"t":1734138000}
+{"o":78848.4234328009,"h":79280.6002794051,"l":78609.2842178131,"c":78956.2519122841,"v":1171259.8161475039,"t":1734141600}
+{"o":78956.2519122841,"h":82088.584250841,"l":78511.4276752421,"c":81189.710266022,"v":1122323.1321937907,"t":1734145200}
+{"o":81189.710266022,"h":81228.2181726934,"l":80525.5503718757,"c":80918.0645482447,"v":1009823.0957001506,"t":1734148800}
+{"o":80918.0645482447,"h":81178.0022888472,"l":80786.5743919643,"c":81174.2865851542,"v":876112.4075613648,"t":1734152400}
+{"o":81174.2865851542,"h":81724.1408743178,"l":81095.82146133,"c":81350.1005001161,"v":938900.2560878475,"t":1734156000}
+{"o":81350.1005001161,"h":81478.7515153235,"l":81035.7131483573,"c":81098.7820344236,"v":943086.8663875286,"t":1734159600}
+{"o":81098.7820344236,"h":84752.4949439847,"l":80828.6446028845,"c":83655.8911089273,"v":970798.8007508276,"t":1734163200}
+{"o":83655.8911089273,"h":83786.6043314037,"l":83319.5570788684,"c":83498.1729512636,"v":981480.0423585761,"t":1734166800}
+{"o":83498.1729512636,"h":83547.5888896523,"l":83007.6785169682,"c":83138.7569101746,"v":813606.3523552582,"t":1734170400}
+{"o":83138.7569101746,"h":83267.0587835896,"l":82819.466348812,"c":82903.8312228742,"v":819174.1428675727,"t":1734174000}
+{"o":82903.8312228742,"h":83020.2531359297,"l":82066.7180946232,"c":82182.7793592912,"v":978225.1586969807,"t":1734177600}
+{"o":82182.7793592912,"h":82290.8221468872,"l":81210.4032007707,"c":81608.3469694225,"v":1143465.600818472,"t":1734181200}
+{"o":81608.3469694225,"h":82252.4261981319,"l":81350.411592884,"c":81973.1560871997,"v":1100271.5742761989,"t":1734184800}
+{"o":81973.1560871997,"h":82555.4571094133,"l":81839.7683943237,"c":82252.7657526834,"v":1109037.1740236375,"t":1734188400}
+{"o":82252.7657526834,"h":82252.7657526834,"l":81458.6248613872,"c":81869.6923033791,"v":1330636.8829174403,"t":1734192000}
+{"o":81869.6923033791,"h":82059.6212032371,"l":80545.9644571576,"c":80672.0239815027,"v":1215004.8780672308,"t":1734195600}
+{"o":80672.0239815027,"h":81021.0166066242,"l":79709.2850289968,"c":80490.4762070303,"v":1113422.766855096,"t":1734199200}
+{"o":80490.4762070303,"h":81023.1210700387,"l":78775.7118901355,"c":79770.0953087552,"v":1034850.8738915795,"t":1734202800}
+{"o":79770.0953087552,"h":79964.5595002442,"l":78693.5762461423,"c":78878.5078861891,"v":1050635.9033910013,"t":1734206400}
+{"o":78878.5078861891,"h":79663.7454831182,"l":78830.206337058,"c":79508.0056885111,"v":965505.4933930971,"t":1734210000}
+{"o":79508.0056885111,"h":80293.1877864624,"l":79215.8375312495,"c":79743.2232848891,"v":896964.4198698099,"t":1734213600}
+{"o":79743.2232848891,"h":80813.6726408737,"l":79023.7378208517,"c":79789.3639412929,"v":1013479.3726732789,"t":1734217200}
+{"o":79789.3639412929,"h":80035.3986025725,"l":79407.0094831278,"c":79746.515542525,"v":963415.8441369059,"t":1734220800}
+{"o":79746.515542525,"h":80371.0810832383,"l":79687.2041933359,"c":80268.4767944829,"v":891756.9169759913,"t":1734224400}
+{"o":80268.4767944829,"h":80465.7112765849,"l":80137.9882657362,"c":80182.3650826978,"v":781105.7010298186,"t":1734228000}
+{"o":80182.3650826978,"h":80237.8748408993,"l":79598.536997544,"c":79598.536997544,"v":819076.6090379888,"t":1734231600}
+{"o":79598.536997544,"h":80481.1923893315,"l":79564.6488875755,"c":79912.5203218551,"v":946280.9082752115,"t":1734235200}
+{"o":79912.5203218551,"h":80291.46506367,"l":79678.5095285818,"c":79716.7862187523,"v":821645.3216533002,"t":1734238800}
+{"o":79716.7862187523,"h":79786.5405315009,"l":79035.013203292,"c":79048.4959323951,"v":818429.5503066888,"t":1734242400}
+{"o":79048.4959323951,"h":79249.1656605932,"l":78107.60652755,"c":78699.2561474416,"v":1035337.3533947011,"t":1734246000}
+{"o":78699.2561474416,"h":79220.3207608414,"l":78400.3688901483,"c":79162.5043300735,"v":868079.638038112,"t":1734249600}
+{"o":79162.5043300735,"h":79475.8078253962,"l":78940.009704307,"c":79400.3704315052,"v":843718.8775048408,"t":1734253200}
+{"o":79400.3704315052,"h":79731.6883986627,"l":78974.3228232243,"c":78990.3458966286,"v":813057.0534125121,"t":1734256800}
+{"o":78990.3458966286,"h":79182.6194040168,"l":78832.7591399918,"c":79080.322231465,"v":762647.0043760285,"t":1734260400}
+{"o":79080.322231465,"h":79643.6206312699,"l":78710.4431495395,"c":79524.3601680109,"v":866849.2359370211,"t":1734264000}
+{"o":79524.3601680109,"h":80888.2588222513,"l":78998.6459626319,"c":80462.1239279312,"v":941240.0179147334,"t":1734267600}
+{"o":80462.1239279312,"h":81227.566577639,"l":80427.1678881921,"c":81163.7556582761,"v":987370.1042797883,"t":1734271200}
+{"o":81163.7556582761,"h":81210.5864183294,"l":80619.4766721086,"c":81009.9256792467,"v":1017061.4196915912,"t":1734274800}
+{"o":81009.9256792467,"h":81588.1807777656,"l":80879.3041963692,"c":81457.8076130104,"v":1052986.2961910297,"t":1734278400}
+{"o":81457.8076130104,"h":81482.5097249178,"l":80929.5902126376,"c":81178.1791358548,"v":1010468.5698265083,"t":1734282000}
+{"o":81178.1791358548,"h":81216.5841314052,"l":80863.1752440246,"c":81039.4845091148,"v":882575.9038305058,"t":1734285600}
+{"o":81039.4845091148,"h":81474.2172912972,"l":81020.7669630543,"c":81146.9965633431,"v":992106.8715366434,"t":1734289200}
+{"o":81146.9965633431,"h":81243.3339143282,"l":80578.3708436404,"c":80864.756094449,"v":970419.1673566825,"t":1734292800}
+{"o":80864.756094449,"h":81682.6332684345,"l":79446.2655707975,"c":80310.9804358049,"v":1231276.5670744299,"t":1734296400}
+{"o":80310.9804358049,"h":81626.7272507489,"l":79928.1008236066,"c":81467.1003793698,"v":1205911.5827765749,"t":1734300000}
+{"o":81467.1003793698,"h":83762.9223336792,"l":81437.7351806115,"c":83287.2308028282,"v":1592465.7333902679,"t":1734303600}
+{"o":83287.2308028282,"h":84467.7973429009,"l":82636.1915080987,"c":83902.0766844708,"v":1644030.7736995164,"t":1734307200}
+{"o":83902.0766844708,"h":84330.1613282834,"l":83612.8493621736,"c":83773.5426651885,"v":1190163.3291206912,"t":1734310800}
+{"o":83773.5426651885,"h":83821.9899503078,"l":82438.9968194634,"c":82546.3811716856,"v":1233233.0117137474,"t":1734314400}
+{"o":82546.3811716856,"h":82780.9696448345,"l":81860.5409938429,"c":82141.5078370209,"v":1128356.9318582776,"t":1734318000}
+{"o":82141.5078370209,"h":82516.9203625725,"l":81981.1321527715,"c":82207.6130732736,"v":1053844.5696677382,"t":1734321600}
+{"o":82207.6130732736,"h":82610.3131060172,"l":81920.9063689943,"c":82549.219003596,"v":988399.1409326482,"t":1734325200}
+{"o":82549.219003596,"h":82971.9844120289,"l":82373.446839715,"c":82680.1799648606,"v":992871.7336658017,"t":1734328800}
+{"o":82680.1799648606,"h":83144.3568633173,"l":82573.7890086737,"c":82858.2687189198,"v":1002219.3041810396,"t":1734332400}
+{"o":82858.2687189198,"h":82930.4050310879,"l":81623.724958821,"c":81678.490650092,"v":997961.9897716998,"t":1734336000}
+{"o":81678.490650092,"h":83973.1455582549,"l":81091.9707332973,"c":83277.9864206188,"v":993145.0217535043,"t":1734339600}
+{"o":83277.9864206188,"h":83406.04040956,"l":81997.6432253179,"c":82901.8195565958,"v":953475.7673538893,"t":1734343200}
+{"o":82901.8195565958,"h":83042.1002854544,"l":81007.0469629016,"c":81561.8081331765,"v":1259362.8604356446,"t":1734346800}
+{"o":81561.8081331765,"h":82277.4298968995,"l":80705.8501450793,"c":81626.6560533626,"v":1775122.1227426541,"t":1734350400}
+{"o":81626.6560533626,"h":84755.3627064101,"l":81235.7121505443,"c":84667.3495296925,"v":1175672.3614838715,"t":1734354000}
+{"o":84667.3495296925,"h":85788.3101190141,"l":84041.6037379326,"c":85214.2245647893,"v":1216211.3303930548,"t":1734357600}
+{"o":85214.2245647893,"h":85813.5541172853,"l":84844.2601448619,"c":85370.7103190299,"v":1329756.423248807,"t":1734361200}
+{"o":85370.7103190299,"h":94564.2276879137,"l":85310.5317403193,"c":92166.9884046805,"v":1505887.093132993,"t":1734364800}
+{"o":92166.9884046805,"h":93259.3069131877,"l":92166.9468209057,"c":92564.642115744,"v":1379533.8078210701,"t":1734368400}
+{"o":92564.642115744,"h":93579.8841425028,"l":92061.085325502,"c":93552.9835988015,"v":1474629.2366825382,"t":1734372000}
+{"o":93552.9835988015,"h":93584.0931265768,"l":91491.8787715619,"c":92110.7402637695,"v":1371796.6888202885,"t":1734375600}
+{"o":92110.7402637695,"h":92213.323313061,"l":90761.4666198005,"c":91303.2391533663,"v":1306845.9932648523,"t":1734379200}
+{"o":91303.2391533663,"h":92316.0585911678,"l":91303.2391533663,"c":92280.3725958047,"v":1265546.0278045516,"t":1734382800}
+{"o":92280.3725958047,"h":92402.897114293,"l":91452.6971076272,"c":91912.0544681036,"v":999209.5854485078,"t":1734386400}
+{"o":91912.0544681036,"h":92142.6826159584,"l":91060.4644789275,"c":91202.1514005572,"v":1096521.3369152946,"t":1734390000}
+{"o":91202.1514005572,"h":91416.7164392508,"l":89365.4281393873,"c":89374.737770244,"v":1451173.1307312457,"t":1734393600}
+{"o":89374.737770244,"h":90631.1524716999,"l":89199.7920466911,"c":90381.0754564828,"v":1259570.9394411037,"t":1734397200}
+{"o":90381.0754564828,"h":90844.896250671,"l":89942.2432240991,"c":90248.6259654814,"v":995357.9018355825,"t":1734400800}
+{"o":90248.6259654814,"h":90991.2849644298,"l":89740.225580948,"c":90866.0715340856,"v":1127182.4328579218,"t":1734404400}
+{"o":90866.0715340856,"h":91007.4609613389,"l":89553.3212094715,"c":90372.1020590869,"v":994636.6968652053,"t":1734408000}
+{"o":90372.1020590869,"h":90926.5171015947,"l":89191.0076175438,"c":89961.8972757192,"v":1028679.6492661822,"t":1734411600}
+{"o":89961.8972757192,"h":90391.4357233314,"l":89477.8556081446,"c":90000.0317306911,"v":889420.6798235438,"t":1734415200}
+{"o":90000.0317306911,"h":90619.6415772141,"l":89903.9492543739,"c":90226.7114005708,"v":1007950.3976273185,"t":1734418800}
+{"o":90226.7114005708,"h":91491.1321251387,"l":89746.7194006412,"c":90893.9720800551,"v":1149679.1376079344,"t":1734422400}
+{"o":90893.9720800551,"h":93024.9746954845,"l":90537.6314079949,"c":92843.0411756,"v":1313421.581928432,"t":1734426000}
+{"o":92843.0411756,"h":93639.164774683,"l":92223.5811172142,"c":93269.9451726978,"v":1236619.0810775904,"t":1734429600}
+{"o":93269.9451726978,"h":93477.6441391259,"l":86301.2507728328,"c":86492.597348724,"v":1177157.7685010626,"t":1734433200}
+{"o":86492.597348724,"h":89312.4621400825,"l":86295.2209029817,"c":88816.6255961146,"v":1649268.1431940713,"t":1734436800}
+{"o":88816.6255961146,"h":88848.8467617198,"l":86544.143359898,"c":87263.812464371,"v":3148258.1982745021,"t":1734440400}
+{"o":87263.812464371,"h":87510.2404322462,"l":85489.6432454636,"c":86701.0911598968,"v":2304509.2046043263,"t":1734444000}
+{"o":86701.0911598968,"h":86722.9390259039,"l":84725.5730123882,"c":86088.0513176062,"v":2518734.4788088007,"t":1734447600}
+{"o":86088.0513176062,"h":90395.3045961456,"l":85836.2849047921,"c":90268.2098317875,"v":2437173.2608750295,"t":1734451200}
+{"o":90268.2098317875,"h":90846.1793874664,"l":89461.9189830237,"c":90477.0344816563,"v":1898960.3637745061,"t":1734454800}
+{"o":90477.0344816563,"h":91503.3870889025,"l":89343.4857884493,"c":91057.7169736249,"v":1696121.0468843172,"t":1734458400}
+{"o":91057.7169736249,"h":91458.2272612039,"l":90371.79533609,"c":90905.5166016089,"v":1508739.6614631955,"t":1734462000}
+{"o":90905.5166016089,"h":91336.53257594,"l":88973.1913532492,"c":89521.4977316628,"v":1570213.914589446,"t":1734465600}
+{"o":89521.4977316628,"h":89664.9078183041,"l":88870.9200448422,"c":89235.0398977431,"v":1442077.7675626292,"t":1734469200}
+{"o":89235.0398977431,"h":94858.5142890262,"l":87496.9375618536,"c":93926.5661845851,"v":1563403.6315948237,"t":1734472800}
+{"o":93926.5661845851,"h":93992.3201738843,"l":92601.6995419702,"c":93714.1007378265,"v":1631790.6215016744,"t":1734476400}
+{"o":93714.1007378265,"h":103506.7392624626,"l":93082.1403446232,"c":99406.348739317,"v":1722260.0364904827,"t":1734480000}
+{"o":99406.348739317,"h":99810.7950337278,"l":96662.2918040885,"c":96860.4951846723,"v":1748122.4908206924,"t":1734483600}
+{"o":96860.4951846723,"h":97839.0609017077,"l":95543.3611728767,"c":95957.8495722614,"v":1796476.8610278335,"t":1734487200}
+{"o":95957.8495722614,"h":96474.1144934551,"l":95193.6888176179,"c":95429.6908866011,"v":1530164.1592694104,"t":1734490800}
+{"o":95429.6908866011,"h":95619.4492638372,"l":94329.2166996783,"c":95279.4718398442,"v":1467496.8652975671,"t":1734494400}
+{"o":95279.4718398442,"h":95772.1291711577,"l":94487.1935343651,"c":94662.4781450294,"v":1369886.1880772267,"t":1734498000}
+{"o":94662.4781450294,"h":95087.7356448441,"l":93703.7632530944,"c":94485.4767919086,"v":1434437.003957941,"t":1734501600}
+{"o":94485.4767919086,"h":95270.0357133828,"l":92310.9758976418,"c":92820.5394216433,"v":1238586.8153443749,"t":1734505200}
+{"o":92820.5394216433,"h":93392.1937869499,"l":92127.0114186992,"c":92760.5839549702,"v":1195832.5487688207,"t":1734508800}
+{"o":92760.5839549702,"h":93607.6975393086,"l":92719.6313327994,"c":93140.9759316772,"v":1141568.1878384345,"t":1734512400}
+{"o":93140.9759316772,"h":93913.5101143471,"l":92701.6343902991,"c":93474.6562299327,"v":1309429.4141270313,"t":1734516000}
+{"o":93474.6562299327,"h":94142.638142868,"l":93405.4527174103,"c":93623.4245848577,"v":1162065.8153842289,"t":1734519600}
+{"o":93623.4245848577,"h":94055.1640353223,"l":92775.2856575191,"c":93102.3760913199,"v":1287968.6028298889,"t":1734523200}
+{"o":93102.3760913199,"h":93779.0212231946,"l":92369.9930751102,"c":92784.3385706291,"v":1218004.6131944384,"t":1734526800}
+{"o":92784.3385706291,"h":93549.296438588,"l":91739.142219918,"c":91996.8794063449,"v":1505127.5792706113,"t":1734530400}
+{"o":91996.8794063449,"h":93402.0373369403,"l":91603.0985840004,"c":92950.3909438199,"v":1595446.2205977223,"t":1734534000}
+{"o":92950.3909438199,"h":93271.646358916,"l":91845.2658083687,"c":92292.890516644,"v":1633949.1193308034,"t":1734537600}
+{"o":92292.890516644,"h":92967.0726018459,"l":91338.7269712035,"c":92504.5052028367,"v":1623690.7596852086,"t":1734541200}
+{"o":92504.5052028367,"h":93106.1468354265,"l":91930.9056916217,"c":93044.1501700211,"v":1601992.3000863157,"t":1734544800}
+{"o":93044.1501700211,"h":93226.4202522141,"l":90337.1172324188,"c":90421.7491104604,"v":2212719.8339810129,"t":1734548400}
+{"o":90421.7491104604,"h":90798.6360900128,"l":87770.5726170042,"c":88428.8669399494,"v":3640920.5374523262,"t":1734552000}
+{"o":88428.8669399494,"h":90041.4920628568,"l":86290.5512633844,"c":88935.3493819255,"v":1940377.0952868499,"t":1734555600}
+{"o":88935.3493819255,"h":89459.5053967273,"l":87175.7522926607,"c":87912.0378357311,"v":1405716.62925875,"t":1734559200}
+{"o":87912.0378357311,"h":88412.582009989,"l":86416.5880590791,"c":87896.2339551771,"v":1552133.4461619086,"t":1734562800}
+{"o":87896.2339551771,"h":94594.0740472622,"l":87449.8622941061,"c":94092.668644813,"v":1539320.1171595457,"t":1734566400}
+{"o":94092.668644813,"h":94110.2082307952,"l":90323.0845631676,"c":90539.5428029379,"v":1401909.9414536871,"t":1734570000}
+{"o":90539.5428029379,"h":91672.3937125045,"l":87743.4329392979,"c":91189.4024056167,"v":2267611.3794721873,"t":1734573600}
+{"o":91189.4024056167,"h":93542.5939982024,"l":90807.6226116084,"c":92539.1470515773,"v":1602748.1479227839,"t":1734577200}
+{"o":92539.1470515773,"h":92952.3455350384,"l":91754.217587672,"c":91978.4544735045,"v":1165334.7197477708,"t":1734580800}
+{"o":91978.4544735045,"h":93310.5077788904,"l":91827.990305856,"c":93024.7993807774,"v":1172459.6780759725,"t":1734584400}
+{"o":93024.7993807774,"h":93659.5358234254,"l":91875.9450263965,"c":92666.327666864,"v":1450419.8072026663,"t":1734588000}
+{"o":92666.327666864,"h":93730.9695623037,"l":92512.5886010826,"c":93322.2003656748,"v":1348533.6833922723,"t":1734591600}
+{"o":93322.2003656748,"h":93333.6317101215,"l":91104.0759021595,"c":91338.2955156868,"v":1498745.2546507397,"t":1734595200}
+{"o":91338.2955156868,"h":91998.8359614446,"l":91000.2987918694,"c":91870.9981671885,"v":1302262.8135226588,"t":1734598800}
+{"o":91870.9981671885,"h":92458.62672678,"l":91504.936914938,"c":92034.0754618041,"v":1187492.0101463189,"t":1734602400}
+{"o":92034.0754618041,"h":92185.4674068777,"l":91595.7493898556,"c":92059.9948898907,"v":1069258.3378646586,"t":1734606000}
+{"o":92059.9948898907,"h":92639.4017347137,"l":90355.5148343244,"c":90901.8120088771,"v":1336676.3392867707,"t":1734609600}
+{"o":90901.8120088771,"h":91491.7783142109,"l":90573.8081939648,"c":90871.3900062532,"v":1513077.300634684,"t":1734613200}
+{"o":90871.3900062532,"h":92112.0864013299,"l":89896.3751949197,"c":90275.727318589,"v":1954335.7970207909,"t":1734616800}
+{"o":90275.727318589,"h":90295.4092025024,"l":88162.2725857993,"c":89883.5191669869,"v":2264901.1800770541,"t":1734620400}
+{"o":89883.5191669869,"h":90503.2258036738,"l":88479.3985076767,"c":90170.0994298305,"v":1912019.7573542241,"t":1734624000}
+{"o":90170.0994298305,"h":90190.1742243881,"l":84709.5382858031,"c":85661.2323986204,"v":2366486.4059093711,"t":1734627600}
+{"o":85661.2323986204,"h":86562.7684905927,"l":80912.7491652844,"c":84591.3702844493,"v":3262521.9687644183,"t":1734631200}
+{"o":84591.3702844493,"h":85325.5607373302,"l":81172.8050019443,"c":83275.1407664457,"v":2810018.2171806041,"t":1734634800}
+{"o":83275.1407664457,"h":86070.9144802426,"l":81273.8259714963,"c":85065.9714150157,"v":2820759.7955711652,"t":1734638400}
+{"o":85065.9714150157,"h":87581.0553803672,"l":84381.842775244,"c":85606.1142482809,"v":1752245.5847457284,"t":1734642000}
+{"o":85606.1142482809,"h":86738.8717813049,"l":84650.8252027079,"c":86606.8902144266,"v":1552917.2193422997,"t":1734645600}
+{"o":86606.8902144266,"h":86606.8902144266,"l":84972.9922372593,"c":85215.9578531131,"v":1556517.5473458366,"t":1734649200}
+{"o":85215.9578531131,"h":86524.6280340186,"l":83642.8416917087,"c":85194.8376407333,"v":1861056.7559965295,"t":1734652800}
+{"o":85194.8376407333,"h":85752.7634098555,"l":84305.3222098769,"c":84706.3407225043,"v":1413866.607226959,"t":1734656400}
+{"o":84706.3407225043,"h":87243.7084684412,"l":84541.2752787123,"c":86657.0024809387,"v":1659392.4267580777,"t":1734660000}
+{"o":86657.0024809387,"h":86813.638074623,"l":85552.1765310992,"c":85696.0751897064,"v":1239231.7451774622,"t":1734663600}
+{"o":85696.0751897064,"h":86352.1341114337,"l":84970.4665537083,"c":85011.4934414997,"v":1343233.5662821196,"t":1734667200}
+{"o":85011.4934414997,"h":85320.2994605604,"l":83750.6682861734,"c":84004.8089588944,"v":1317896.1062007963,"t":1734670800}
+{"o":84004.8089588944,"h":84761.760757901,"l":82009.0015642548,"c":82719.8752116394,"v":1877088.4218299473,"t":1734674400}
+{"o":82719.8752116394,"h":85009.0291360214,"l":82709.7028161683,"c":83403.1927448052,"v":1985979.3309385704,"t":1734678000}
+{"o":83403.1927448052,"h":83503.4961737826,"l":75180.9723880757,"c":79204.4764238024,"v":2689343.6540421895,"t":1734681600}
+{"o":79204.4764238024,"h":81302.2260541431,"l":77660.2764904816,"c":79681.0055095049,"v":2683653.2293129363,"t":1734685200}
+{"o":79681.0055095049,"h":80369.2483197526,"l":76934.33534332,"c":79588.8407592326,"v":2688206.8183209156,"t":1734688800}
+{"o":79588.8407592326,"h":80318.9128742237,"l":76341.9107498394,"c":76681.0650277471,"v":2642540.4809339759,"t":1734692400}
+{"o":76681.0650277471,"h":81636.7829647611,"l":76603.6398642926,"c":80899.1407672366,"v":2396851.0994266081,"t":1734696000}
+{"o":80899.1407672366,"h":83632.5579363893,"l":80189.2236785113,"c":83458.3866947206,"v":2290796.4751162948,"t":1734699600}
+{"o":83458.3866947206,"h":84148.4558703531,"l":82544.8583630421,"c":83578.7746592733,"v":1804959.9052252593,"t":1734703200}
+{"o":83578.7746592733,"h":115505.9462875863,"l":83184.8975181784,"c":88870.7175024782,"v":1903581.6968055158,"t":1734706800}
+{"o":88870.7175024782,"h":90291.0670683906,"l":88129.1075150108,"c":89346.0965343392,"v":2221795.6937149055,"t":1734710400}
+{"o":89346.0965343392,"h":91058.0728202167,"l":87768.3033343016,"c":88776.8371617278,"v":1706491.7921257564,"t":1734714000}
+{"o":88776.8371617278,"h":88961.3635683056,"l":87333.4127719575,"c":88035.4521072177,"v":1573826.6587867448,"t":1734717600}
+{"o":88035.4521072177,"h":89322.7932789413,"l":88026.218400174,"c":88563.5748015631,"v":1730444.8809900428,"t":1734721200}
+{"o":88563.5748015631,"h":88583.9106311638,"l":87262.7093919375,"c":87829.0126477607,"v":1720598.8578437075,"t":1734724800}
+{"o":87829.0126477607,"h":88288.8474383292,"l":86819.2939834956,"c":88231.8515600043,"v":1677731.7203484767,"t":1734728400}
+{"o":88231.8515600043,"h":89060.9736616946,"l":87929.684938759,"c":89015.2690652611,"v":1320119.7060507436,"t":1734732000}
+{"o":89015.2690652611,"h":89907.3853404644,"l":88887.5640620846,"c":89907.3853404644,"v":1336830.3437583358,"t":1734735600}
+{"o":89907.3853404644,"h":90166.6882984575,"l":89212.3714428263,"c":89720.05057355,"v":1541031.5635312414,"t":1734739200}
+{"o":89720.05057355,"h":90891.0762552425,"l":87293.5224208979,"c":87923.4782135085,"v":1729779.7773020028,"t":1734742800}
+{"o":87923.4782135085,"h":88157.9332541241,"l":87330.0735612473,"c":87532.7516347296,"v":1723776.2951240989,"t":1734746400}
+{"o":87532.7516347296,"h":87755.9500250874,"l":87102.550202887,"c":87450.4981620074,"v":1692388.2770580659,"t":1734750000}
+{"o":87450.4981620074,"h":88418.8018880889,"l":87389.3868430805,"c":88418.8018880889,"v":1471637.2761179209,"t":1734753600}
+{"o":88418.8018880889,"h":89661.5958530862,"l":88301.5540307636,"c":89594.4706418189,"v":1411331.3609547401,"t":1734757200}
+{"o":89594.4706418189,"h":90021.9170071556,"l":88258.7639549737,"c":89028.440285854,"v":1381873.5699858423,"t":1734760800}
+{"o":89028.440285854,"h":90221.1131214868,"l":88730.9956340189,"c":88730.9956340189,"v":1351706.6664503554,"t":1734764400}
+{"o":88730.9956340189,"h":88846.8883441881,"l":87751.0845668981,"c":87751.0845668981,"v":1284952.2203553212,"t":1734768000}
+{"o":87751.0845668981,"h":87927.6325246447,"l":85780.4015117194,"c":86091.3199854861,"v":1223867.6906423634,"t":1734771600}
+{"o":86091.3199854861,"h":86489.0532422256,"l":85560.357517422,"c":85824.3948699919,"v":1238687.2047344889,"t":1734775200}
+{"o":85824.3948699919,"h":85891.9544526508,"l":84838.9194622495,"c":85157.2897564294,"v":1294445.4083488432,"t":1734778800}
+{"o":85157.2897564294,"h":85237.7192456072,"l":82399.6192302017,"c":82600.5195945143,"v":1728835.3887604284,"t":1734782400}
+{"o":82600.5195945143,"h":83284.2156746448,"l":80869.9886297422,"c":81935.0456374018,"v":1993776.4540556273,"t":1734786000}
+{"o":81935.0456374018,"h":82861.4180548474,"l":81100.5975139547,"c":81324.0608144946,"v":1554974.7412883174,"t":1734789600}
+{"o":81324.0608144946,"h":82677.0501414485,"l":81091.2993345617,"c":82417.8468729053,"v":1558560.5528055523,"t":1734793200}
+{"o":82417.8468729053,"h":82745.9181991482,"l":79720.0294511374,"c":80143.7527230143,"v":1660088.24630018,"t":1734796800}
+{"o":80143.7527230143,"h":80667.4450915343,"l":78674.3589847485,"c":80137.6375756648,"v":1912025.333036036,"t":1734800400}
+{"o":80137.6375756648,"h":80682.9123393243,"l":78131.3527473315,"c":79269.772327029,"v":1640312.7298150768,"t":1734804000}
+{"o":79269.772327029,"h":79331.5800808009,"l":77610.9172906099,"c":78959.9163443524,"v":1660694.2340485088,"t":1734807600}
+{"o":78959.9163443524,"h":79782.0167005202,"l":78273.2190783878,"c":79014.9577397215,"v":1317932.3959448445,"t":1734811200}
+{"o":79014.9577397215,"h":79289.6651498842,"l":77741.9463980283,"c":78603.5282008566,"v":1307993.712178923,"t":1734814800}
+{"o":78603.5282008566,"h":79494.6409238645,"l":77993.28129992,"c":78818.3951940745,"v":1139656.3342400496,"t":1734818400}
+{"o":78818.3951940745,"h":79393.5857047139,"l":77684.1398782114,"c":78957.6851807441,"v":1245735.9765640029,"t":1734822000}
+{"o":78957.6851807441,"h":79810.6435190049,"l":77920.3815180566,"c":79163.2905970223,"v":1323102.3155420194,"t":1734825600}
+{"o":79163.2905970223,"h":80050.8966369335,"l":78546.8232393245,"c":79544.2036169252,"v":1293430.1887682378,"t":1734829200}
+{"o":79544.2036169252,"h":80014.4009453944,"l":78829.1935846301,"c":79130.2066757229,"v":1266395.8631274186,"t":1734832800}
+{"o":79130.2066757229,"h":79974.7873479639,"l":78524.5646290841,"c":79459.6702123351,"v":1228764.1602637416,"t":1734836400}
+{"o":79459.6702123351,"h":79764.9504032971,"l":77896.4763061896,"c":77896.4763061896,"v":1288680.0345243108,"t":1734840000}
+{"o":77896.4763061896,"h":78274.1802142741,"l":76994.0201090293,"c":78199.7196011548,"v":1592673.2971153755,"t":1734843600}
+{"o":78199.7196011548,"h":79546.4612410808,"l":77935.7399852852,"c":79288.6072146011,"v":1322260.9331628738,"t":1734847200}
+{"o":79288.6072146011,"h":79998.5136835828,"l":79102.8376884556,"c":79785.4311872627,"v":1241580.14251878,"t":1734850800}
+{"o":79785.4311872627,"h":80410.7619723188,"l":79584.2126619097,"c":79787.6047923501,"v":1221028.1909884517,"t":1734854400}
+{"o":79787.6047923501,"h":80902.1269836548,"l":79517.2221168391,"c":80314.666520067,"v":1025947.2647458906,"t":1734858000}
+{"o":80314.666520067,"h":80918.7852519575,"l":80197.7861832228,"c":80347.1786289493,"v":1171325.5416738461,"t":1734861600}
+{"o":80347.1786289493,"h":80953.6818184751,"l":80254.3506302485,"c":80784.333613,"v":1225626.762893921,"t":1734865200}
+{"o":80784.333613,"h":81788.0618625867,"l":80336.0725878499,"c":80943.8778480639,"v":1190018.6487557148,"t":1734868800}
+{"o":80943.8778480639,"h":81354.8491639321,"l":80326.998613244,"c":80473.3281796531,"v":1266668.021923376,"t":1734872400}
+{"o":80473.3281796531,"h":80625.7653383367,"l":77937.3287718557,"c":77937.3287718557,"v":1544377.7826556433,"t":1734876000}
+{"o":77937.3287718557,"h":79418.3787161964,"l":77514.9801736892,"c":78733.7117417631,"v":1357508.641484885,"t":1734879600}
+{"o":78733.7117417631,"h":79424.0918131246,"l":78130.9973431156,"c":79220.8253439184,"v":1436354.480940786,"t":1734883200}
+{"o":79220.8253439184,"h":79351.1636922748,"l":78469.3305870772,"c":78671.7184684773,"v":1488087.5596319204,"t":1734886800}
+{"o":78671.7184684773,"h":79676.1701595732,"l":78456.2031696504,"c":78779.8333025829,"v":1527784.0028630777,"t":1734890400}
+{"o":78779.8333025829,"h":78913.5299421447,"l":76983.507470858,"c":77271.3392423364,"v":1588633.8413940195,"t":1734894000}
+{"o":77271.3392423364,"h":78385.4059162046,"l":76561.3673182934,"c":78287.8113122956,"v":1576933.7793129948,"t":1734897600}
+{"o":78287.8113122956,"h":78944.0093212342,"l":77956.3481624196,"c":78191.4322797566,"v":1338302.6398434555,"t":1734901200}
+{"o":78191.4322797566,"h":78576.8149712828,"l":76872.2489514295,"c":78470.4582165078,"v":1414001.1803156578,"t":1734904800}
+{"o":78470.4582165078,"h":78869.2789693906,"l":77804.7715715674,"c":78147.4849321416,"v":1301154.9666880786,"t":1734908400}
+{"o":78147.4849321416,"h":78182.6026732825,"l":76923.9203221414,"c":77552.1615312059,"v":1349320.6592077883,"t":1734912000}
+{"o":77552.1615312059,"h":78800.1855730735,"l":76408.5994627548,"c":77180.2188842364,"v":1599109.2446689166,"t":1734915600}
+{"o":77180.2188842364,"h":77906.0041308325,"l":76387.996315208,"c":77804.0974637641,"v":1416303.0317183258,"t":1734919200}
+{"o":77804.0974637641,"h":81094.3165197671,"l":77549.192655251,"c":80593.8989523675,"v":1514305.2225334544,"t":1734922800}
+{"o":80593.8989523675,"h":81244.2118509739,"l":79968.063005502,"c":79977.2910965749,"v":1183884.2247639101,"t":1734926400}
+{"o":79977.2910965749,"h":80259.548231189,"l":79240.942674878,"c":79631.7097647769,"v":1206259.3961566542,"t":1734930000}
+{"o":79631.7097647769,"h":81084.072043122,"l":78209.5041397238,"c":79482.6315273048,"v":1420807.9027487342,"t":1734933600}
+{"o":79482.6315273048,"h":80355.5236749821,"l":62251.1078448231,"c":67001.1240956971,"v":1195523.63113286,"t":1734937200}
+{"o":67001.1240956971,"h":67827.8663186508,"l":66824.1582282255,"c":67767.6800409338,"v":1126988.4067548821,"t":1734940800}
+{"o":67767.6800409338,"h":68620.3957833862,"l":67733.2056544897,"c":67936.5946284123,"v":1239039.9968186063,"t":1734944400}
+{"o":67936.5946284123,"h":68467.120520854,"l":67677.4953029427,"c":68237.9353533022,"v":1275736.3192772062,"t":1734948000}
+{"o":68237.9353533022,"h":68406.3494410506,"l":67566.3075670813,"c":67629.3672381899,"v":1431630.8458081884,"t":1734951600}
+{"o":67629.3672381899,"h":68161.0918680843,"l":67355.550207723,"c":67900.8701245403,"v":1327531.4330482292,"t":1734955200}
+{"o":67900.8701245403,"h":67983.0112891252,"l":66761.0875578892,"c":67295.4548211727,"v":1433786.8049653859,"t":1734958800}
+{"o":67295.4548211727,"h":68179.0178842085,"l":66798.4212536359,"c":67698.0266601831,"v":1600335.1340477583,"t":1734962400}
+{"o":67698.0266601831,"h":68453.3727242541,"l":66530.1683958483,"c":66656.2594754902,"v":1689649.0350247042,"t":1734966000}
+{"o":66656.2594754902,"h":68376.4863684374,"l":66446.9507692585,"c":68186.281128608,"v":1514923.0061094945,"t":1734969600}
+{"o":68186.281128608,"h":68611.3988602874,"l":67793.775248928,"c":68001.6639669617,"v":1383899.0799697826,"t":1734973200}
+{"o":68001.6639669617,"h":68533.102601214,"l":67723.6867791089,"c":68176.3201456142,"v":1096949.8780617523,"t":1734976800}
+{"o":68176.3201456142,"h":69851.3738570431,"l":68110.9226487901,"c":69030.015073027,"v":1227834.2305815232,"t":1734980400}
+{"o":69030.015073027,"h":70614.2048604598,"l":68725.566776142,"c":70386.4444829818,"v":1185619.2673699311,"t":1734984000}
+{"o":70386.4444829818,"h":71270.4241861719,"l":69896.0196428843,"c":70029.4863973633,"v":1475102.9574082347,"t":1734987600}
+{"o":70029.4863973633,"h":70979.170408328,"l":69575.8798272063,"c":70610.1137623902,"v":1173565.5290200235,"t":1734991200}
+{"o":70610.1137623902,"h":71567.5780343503,"l":69374.0686081926,"c":70626.7663682113,"v":1154516.0954134946,"t":1734994800}
+{"o":70626.7663682113,"h":70747.4963619387,"l":69973.7344124598,"c":70547.0745432411,"v":1042358.4125665539,"t":1734998400}
+{"o":70547.0745432411,"h":72369.1077787185,"l":69634.0684514738,"c":71330.7978816409,"v":976260.9400732539,"t":1735002000}
+{"o":71330.7978816409,"h":72050.8048174422,"l":70730.9654636837,"c":71402.9862486176,"v":1036880.437442363,"t":1735005600}
+{"o":71402.9862486176,"h":72242.1805467275,"l":71389.6868443338,"c":72195.2469143764,"v":927427.2752328848,"t":1735009200}
+{"o":72195.2469143764,"h":72651.4140384692,"l":71927.9864854737,"c":72542.6707075197,"v":910871.1376675456,"t":1735012800}
+{"o":72542.6707075197,"h":72910.7664202148,"l":72250.3979241139,"c":72884.9699386015,"v":892820.4495919199,"t":1735016400}
+{"o":72884.9699386015,"h":72947.4736612555,"l":72194.6953845036,"c":72295.3073693702,"v":793479.77529641,"t":1735020000}
+{"o":72295.3073693702,"h":72930.1949891719,"l":72022.19652219,"c":72768.2539613538,"v":746543.2406869499,"t":1735023600}
+{"o":72768.2539613538,"h":73778.9242870634,"l":72574.0413800894,"c":73281.6228485273,"v":980476.841937169,"t":1735027200}
+{"o":73281.6228485273,"h":73744.6549754837,"l":72669.5631971472,"c":73178.6218560704,"v":1032848.8226807299,"t":1735030800}
+{"o":73178.6218560704,"h":73333.4572320284,"l":72423.724886202,"c":72463.3109395402,"v":1145021.577562331,"t":1735034400}
+{"o":72463.3109395402,"h":76141.0482411286,"l":72392.5761978178,"c":76015.1779877248,"v":1162524.9767387642,"t":1735038000}
+{"o":76015.1779877248,"h":76177.226495992,"l":75355.9602842415,"c":75462.9876636334,"v":1002615.0677253881,"t":1735041600}
+{"o":75462.9876636334,"h":77148.6019236024,"l":75334.6569006188,"c":77023.1593852845,"v":1185742.0198661857,"t":1735045200}
+{"o":77023.1593852845,"h":77137.5975116866,"l":76403.9764789116,"c":76630.9128570355,"v":1247415.5060758786,"t":1735048800}
+{"o":76630.9128570355,"h":78462.9115096943,"l":76327.8854946216,"c":77957.841484919,"v":1347012.1203970383,"t":1735052400}
+{"o":77957.841484919,"h":78307.3128516761,"l":76666.8238597087,"c":76731.7231758373,"v":1195262.8690747833,"t":1735056000}
+{"o":76731.7231758373,"h":78060.8728551235,"l":76098.6380031112,"c":77828.1753583713,"v":1130529.9883182072,"t":1735059600}
+{"o":77828.1753583713,"h":78575.91968144,"l":77490.3246628111,"c":77751.4093064402,"v":1203979.1605472807,"t":1735063200}
+{"o":77751.4093064402,"h":78372.7774250045,"l":77079.4309306362,"c":77734.6497628843,"v":1108216.4087919139,"t":1735066800}
+{"o":77734.6497628843,"h":77842.5441188713,"l":76899.3535738058,"c":77442.1525977731,"v":1101671.5326228151,"t":1735070400}
+{"o":77442.1525977731,"h":78793.3041428621,"l":77278.0073711557,"c":78289.9785204915,"v":978061.9739796091,"t":1735074000}
+{"o":78289.9785204915,"h":78675.8745658424,"l":78071.6840977516,"c":78388.9345056166,"v":922318.7076480524,"t":1735077600}
+{"o":78388.9345056166,"h":78956.7742593571,"l":78009.0213786597,"c":78444.6728868826,"v":907421.4344018808,"t":1735081200}
+{"o":78444.6728868826,"h":78773.1062353589,"l":78168.8092355207,"c":78601.2540436882,"v":1013053.2044431227,"t":1735084800}
+{"o":78601.2540436882,"h":80421.8246713161,"l":78567.6497095149,"c":79294.5495250222,"v":1329342.309491355,"t":1735088400}
+{"o":79294.5495250222,"h":80334.8707087206,"l":79268.3034877911,"c":80221.9955565071,"v":1162753.3171336411,"t":1735092000}
+{"o":80221.9955565071,"h":80553.4980181403,"l":79418.5896173541,"c":79536.4234936646,"v":918418.2389734872,"t":1735095600}
+{"o":79536.4234936646,"h":81807.4066267776,"l":78981.568722635,"c":81513.6217958414,"v":765050.5311502105,"t":1735099200}
+{"o":81513.6217958414,"h":81785.7237201594,"l":81110.8303061794,"c":81503.0906815795,"v":715290.1393371726,"t":1735102800}
+{"o":81503.0906815795,"h":81997.3259386023,"l":80979.8345538557,"c":81278.6076011981,"v":754469.0552245448,"t":1735106400}
+{"o":81278.6076011981,"h":81673.8760197225,"l":80160.5247574267,"c":81001.6466019007,"v":706457.4855867835,"t":1735110000}
+{"o":81001.6466019007,"h":81383.3798006229,"l":80701.2039618156,"c":80894.8741494814,"v":765874.5093634492,"t":1735113600}
+{"o":80894.8741494814,"h":81236.4300583334,"l":80686.5278639853,"c":80951.8309475653,"v":600419.0389279284,"t":1735117200}
+{"o":80951.8309475653,"h":82391.4438144871,"l":80328.5574088518,"c":80708.3488077877,"v":798561.4421302815,"t":1735120800}
+{"o":80708.3488077877,"h":80986.7285056077,"l":79768.662993693,"c":80057.4369549471,"v":687062.2962158904,"t":1735124400}
+{"o":80057.4369549471,"h":82149.6302500227,"l":79754.0868568308,"c":81819.4251092328,"v":776323.348898154,"t":1735128000}
+{"o":81819.4251092328,"h":82244.0122934358,"l":81746.1948401139,"c":82200.8550944257,"v":651506.2838669065,"t":1735131600}
+{"o":82200.8550944257,"h":83221.827404764,"l":77017.1468505496,"c":77810.5285396763,"v":782638.4540221707,"t":1735135200}
+{"o":77810.5285396763,"h":77844.4376545068,"l":77032.7258876528,"c":77546.43915938,"v":859294.8429733863,"t":1735138800}
+{"o":77546.43915938,"h":77764.001823657,"l":69718.2175165173,"c":70941.1690933177,"v":1019496.5029420408,"t":1735142400}
+{"o":70941.1690933177,"h":71444.3514376431,"l":70616.8861007603,"c":71433.6651588364,"v":927231.0815219622,"t":1735146000}
+{"o":71433.6651588364,"h":71592.69470569,"l":70936.208722906,"c":71220.0156045901,"v":730073.2915040093,"t":1735149600}
+{"o":71220.0156045901,"h":72212.6064473294,"l":71194.1025096721,"c":71561.4604236859,"v":795558.1239165162,"t":1735153200}
+{"o":71561.4604236859,"h":72969.75371192,"l":71021.7988375126,"c":72227.5986401,"v":840733.3731695664,"t":1735156800}
+{"o":72227.5986401,"h":72452.3133274855,"l":71515.3086411124,"c":71627.5917514636,"v":883962.8233538246,"t":1735160400}
+{"o":71627.5917514636,"h":71949.7851184499,"l":71325.6976334015,"c":71755.0478888594,"v":811532.6041521786,"t":1735164000}
+{"o":71755.0478888594,"h":72160.1435134817,"l":71692.402798204,"c":72013.7805706444,"v":753807.7833724023,"t":1735167600}
+{"o":72013.7805706444,"h":73162.8865124217,"l":71557.9610445032,"c":71902.3612770417,"v":904638.9634996883,"t":1735171200}
+{"o":71902.3612770417,"h":72403.8743890527,"l":71712.9831231976,"c":71951.1375499148,"v":911657.6200528446,"t":1735174800}
+{"o":71951.1375499148,"h":72771.6098198197,"l":71603.0726154429,"c":72011.0640297513,"v":935909.1355506447,"t":1735178400}
+{"o":72011.0640297513,"h":72193.7368156952,"l":71488.6517847,"c":71835.7163855403,"v":1118639.7008907704,"t":1735182000}
+{"o":71835.7163855403,"h":71837.0658204923,"l":70713.0743156365,"c":71315.2148761508,"v":1176643.2062073553,"t":1735185600}
+{"o":71315.2148761508,"h":71476.4072091204,"l":70869.2107045804,"c":71105.9637149755,"v":935270.340664994,"t":1735189200}
+{"o":71105.9637149755,"h":71290.5459520447,"l":70123.3227716609,"c":70890.1686093743,"v":1059310.395410697,"t":1735192800}
+{"o":70890.1686093743,"h":71585.2333216342,"l":70277.0772788219,"c":70680.5955643314,"v":911080.2837818824,"t":1735196400}
+{"o":70680.5955643314,"h":70827.297915769,"l":68861.8200693868,"c":69094.9001386474,"v":1504806.5868982128,"t":1735200000}
+{"o":69094.9001386474,"h":69557.4924393064,"l":69029.23127522,"c":69234.5421235638,"v":917832.9171071735,"t":1735203600}
+{"o":69234.5421235638,"h":69459.9084615902,"l":68618.0588054074,"c":69013.8450605944,"v":810305.549470279,"t":1735207200}
+{"o":69013.8450605944,"h":70729.9101313436,"l":68651.6485661087,"c":70308.5024956417,"v":840889.1805023132,"t":1735210800}
+{"o":70308.5024956417,"h":70436.4625123664,"l":69912.4684227258,"c":70025.2425839133,"v":895108.4592481079,"t":1735214400}
+{"o":70025.2425839133,"h":70324.0758520066,"l":69361.9598786354,"c":70063.7564671684,"v":909738.0050009812,"t":1735218000}
+{"o":70063.7564671684,"h":70455.8992890992,"l":69507.4855378384,"c":69891.8025549366,"v":1171418.4292011738,"t":1735221600}
+{"o":69891.8025549366,"h":70400.0359631938,"l":69634.890600189,"c":69929.8234001212,"v":1099400.9858723949,"t":1735225200}
+{"o":69929.8234001212,"h":70780.6333899691,"l":69783.2629551663,"c":70643.3657951527,"v":1103920.4480379014,"t":1735228800}
+{"o":70643.3657951527,"h":70668.2673180067,"l":69448.1519978257,"c":69767.5009052067,"v":1109344.0258359776,"t":1735232400}
+{"o":69767.5009052067,"h":70188.642476439,"l":69448.4140052528,"c":70156.4767087268,"v":916190.8625283272,"t":1735236000}
+{"o":70156.4767087268,"h":70222.7074331083,"l":69402.9428924837,"c":70087.8896029471,"v":790063.2181595743,"t":1735239600}
+{"o":70087.8896029471,"h":70325.582495081,"l":69310.7740594241,"c":69796.1462005928,"v":913262.3235425674,"t":1735243200}
+{"o":69796.1462005928,"h":70370.6191463516,"l":69130.9959275921,"c":70201.9109253117,"v":971619.2076790227,"t":1735246800}
+{"o":70201.9109253117,"h":72352.1219258856,"l":69954.2498658138,"c":71962.3498488409,"v":839056.5086098862,"t":1735250400}
+{"o":71962.3498488409,"h":72036.2979405128,"l":71222.4497001527,"c":71733.8362410012,"v":859887.3599868227,"t":1735254000}
+{"o":71733.8362410012,"h":72055.1777025702,"l":71270.5574151878,"c":71953.2324411116,"v":900959.4043674886,"t":1735257600}
+{"o":71953.2324411116,"h":72300.3065988379,"l":71045.9946336497,"c":71926.089957558,"v":755845.2883431831,"t":1735261200}
+{"o":71926.089957558,"h":72444.1815381602,"l":71583.9693541829,"c":71861.9853260065,"v":779563.550365979,"t":1735264800}
+{"o":71861.9853260065,"h":72253.6995000787,"l":71695.5502102599,"c":72094.0823819962,"v":745017.8852055038,"t":1735268400}
+{"o":72094.0823819962,"h":72965.0762527474,"l":72076.1895142962,"c":72234.0669545843,"v":763147.4926693661,"t":1735272000}
+{"o":72234.0669545843,"h":72335.9498678862,"l":70844.3012932168,"c":72005.1504253059,"v":804524.1483082683,"t":1735275600}
+{"o":72005.1504253059,"h":72681.2418500991,"l":72005.1504253059,"c":72666.4758062529,"v":810381.0856843749,"t":1735279200}
+{"o":72666.4758062529,"h":72749.0981438185,"l":70706.7463864876,"c":71035.4833735648,"v":1022726.6998260407,"t":1735282800}
+{"o":71035.4833735648,"h":72472.6329183481,"l":71029.270923367,"c":71922.2417065072,"v":1000863.8163869373,"t":1735286400}
+{"o":71922.2417065072,"h":73976.9783012242,"l":71874.0975708955,"c":73478.6077469171,"v":1300951.2515217348,"t":1735290000}
+{"o":73478.6077469171,"h":73727.195345194,"l":71896.6846100511,"c":72681.3308046706,"v":861281.2491066502,"t":1735293600}
+{"o":72681.3308046706,"h":72879.9436859754,"l":72353.1497542347,"c":72819.9764898239,"v":827013.268665984,"t":1735297200}
+{"o":72819.9764898239,"h":72857.9719667519,"l":72502.7990559889,"c":72622.8125855591,"v":808209.2532208271,"t":1735300800}
+{"o":72622.8125855591,"h":72705.1204216847,"l":71942.2175968529,"c":72108.4014897612,"v":833146.7081482019,"t":1735304400}
+{"o":72108.4014897612,"h":72156.7396374552,"l":70843.5410637449,"c":71339.0167201181,"v":1048704.5242180678,"t":1735308000}
+{"o":71339.0167201181,"h":71360.042546112,"l":69621.5312120382,"c":70050.2431460474,"v":1277524.5689087852,"t":1735311600}
+{"o":70050.2431460474,"h":70247.8278159706,"l":69400.6248126588,"c":70194.6850999435,"v":1150148.8973051396,"t":1735315200}
+{"o":70194.6850999435,"h":70964.4091567096,"l":69476.1195743596,"c":70833.6267629085,"v":1100025.8948588665,"t":1735318800}
+{"o":70833.6267629085,"h":71260.3295038908,"l":70644.1371296521,"c":71160.269666889,"v":806068.049560477,"t":1735322400}
+{"o":71160.269666889,"h":71277.3698838388,"l":70301.3714210092,"c":71111.2922713217,"v":877604.7359094835,"t":1735326000}
+{"o":71111.2922713217,"h":71150.9717412676,"l":70156.9722808149,"c":70761.1066319968,"v":866644.4423843641,"t":1735329600}
+{"o":70761.1066319968,"h":70856.2180765309,"l":70249.5011135488,"c":70291.6599665216,"v":809409.5915376798,"t":1735333200}
+{"o":70291.6599665216,"h":70734.7798848055,"l":70013.8064833243,"c":70339.5598500449,"v":755211.6239431987,"t":1735336800}
+{"o":70339.5598500449,"h":70446.478312509,"l":69682.6455424864,"c":70111.8149665698,"v":800856.8918438207,"t":1735340400}
+{"o":70111.8149665698,"h":70603.5117119895,"l":70047.9411951091,"c":70475.1849058507,"v":919263.6139312958,"t":1735344000}
+{"o":70475.1849058507,"h":71131.892294179,"l":70134.6820918613,"c":70495.5361046039,"v":847048.9283765183,"t":1735347600}
+{"o":70495.5361046039,"h":70945.2344450466,"l":69535.1061804324,"c":70038.4721163794,"v":853391.1143525466,"t":1735351200}
+{"o":70038.4721163794,"h":70712.200608269,"l":69952.999411814,"c":70383.3495341494,"v":817910.7865718168,"t":1735354800}
+{"o":70383.3495341494,"h":71967.7061157176,"l":70111.3124734637,"c":71631.7695504237,"v":655046.8882343582,"t":1735358400}
+{"o":71631.7695504237,"h":72330.7715513359,"l":71291.1086942934,"c":72173.330626249,"v":679940.8624134761,"t":1735362000}
+{"o":72173.330626249,"h":72278.5927779979,"l":71871.8105026806,"c":72106.4761525457,"v":654281.5986060534,"t":1735365600}
+{"o":72106.4761525457,"h":72362.4523443275,"l":71790.2776182069,"c":71890.4422920465,"v":674468.1434358798,"t":1735369200}
+{"o":71890.4422920465,"h":72399.0815684224,"l":71471.1342616637,"c":72350.5905835619,"v":666432.00209851,"t":1735372800}
+{"o":72350.5905835619,"h":72852.3062767301,"l":72268.9028535376,"c":72350.1093720639,"v":661363.9819000331,"t":1735376400}
+{"o":72350.1093720639,"h":72469.1061612675,"l":72054.9832514033,"c":72166.346554162,"v":680255.7486548598,"t":1735380000}
+{"o":72166.346554162,"h":73272.8504395203,"l":72152.4034173003,"c":72705.066953743,"v":736705.2295605412,"t":1735383600}
+{"o":72705.066953743,"h":73168.9930192037,"l":72432.1856857877,"c":72555.7465146558,"v":733898.2412729283,"t":1735387200}
+{"o":72555.7465146558,"h":73229.662837337,"l":72532.712500123,"c":73102.6629523398,"v":880588.6224809536,"t":1735390800}
+{"o":73102.6629523398,"h":75874.6395120554,"l":72817.981603789,"c":75560.0643909261,"v":1161141.1486549231,"t":1735394400}
+{"o":75560.0643909261,"h":76169.7679562507,"l":75559.8911688499,"c":75733.9048496736,"v":1011442.0068544946,"t":1735398000}
+{"o":75733.9048496736,"h":76703.707863599,"l":75510.3770325951,"c":76688.6129778177,"v":1021566.7394634475,"t":1735401600}
+{"o":76688.6129778177,"h":77898.477911052,"l":76674.0010354147,"c":77560.1508809042,"v":1060724.8525188696,"t":1735405200}
+{"o":77560.1508809042,"h":78069.5708805719,"l":77039.7551928418,"c":77132.1894384145,"v":945203.0312583382,"t":1735408800}
+{"o":77132.1894384145,"h":77298.1085541981,"l":76844.4704847873,"c":77028.3098050896,"v":878468.4643476037,"t":1735412400}
+{"o":77028.3098050896,"h":77124.2931457076,"l":76253.260160814,"c":76799.9089530965,"v":718032.8124764734,"t":1735416000}
+{"o":76799.9089530965,"h":77334.3177763369,"l":76655.9863630731,"c":77277.5126230358,"v":760208.5648527889,"t":1735419600}
+{"o":77277.5126230358,"h":78328.9028087281,"l":77111.1974071001,"c":77573.1693007415,"v":850801.3329581433,"t":1735423200}
+{"o":77573.1693007415,"h":77860.3425937618,"l":77214.3368415775,"c":77701.1562531635,"v":937186.8104866825,"t":1735426800}
+{"o":77701.1562531635,"h":77781.424437726,"l":77005.1167810911,"c":77104.3561372974,"v":932336.4301756279,"t":1735430400}
+{"o":77104.3561372974,"h":77306.266485392,"l":76000.6141459846,"c":76555.6240935538,"v":827395.2115776491,"t":1735434000}
+{"o":76555.6240935538,"h":77417.1071113674,"l":76479.8547845289,"c":76989.056531197,"v":790253.1895397725,"t":1735437600}
+{"o":76989.056531197,"h":77494.8542721896,"l":76808.5434138254,"c":77419.6943262023,"v":1069203.1722769239,"t":1735441200}
+{"o":43029.2238659866,"h":45881.8294646264,"l":42951.2653744973,"c":43025.7861046192,"v":380155.7770190337,"t":1728244800}
+{"o":43025.7861046192,"h":43184.1341137371,"l":42692.5853777025,"c":42730.2954636115,"v":392220.4570027255,"t":1728248400}
+{"o":42730.2954636115,"h":43034.8189487208,"l":42726.476315634,"c":42996.8579887071,"v":357899.5850234181,"t":1728252000}
+{"o":42996.8579887071,"h":43412.523665119,"l":42996.1051913269,"c":43330.4257839639,"v":430112.5334137317,"t":1728255600}
+{"o":43330.4257839639,"h":44563.604657829,"l":43163.9900363406,"c":44507.5259691119,"v":687385.8222378105,"t":1728259200}
+{"o":44507.5259691119,"h":44871.5833300986,"l":44343.458718464,"c":44854.3786738747,"v":603145.9431759345,"t":1728262800}
+{"o":44854.3786738747,"h":45029.1467721511,"l":44489.6450535538,"c":44585.2973166014,"v":510915.0757243732,"t":1728266400}
+{"o":44585.2973166014,"h":44772.3436901141,"l":44454.9604363643,"c":44709.1581734382,"v":525001.7763133823,"t":1728270000}
+{"o":44709.1581734382,"h":45116.1847381292,"l":44107.3164850824,"c":44123.117633613,"v":350937.4378112106,"t":1728273600}
+{"o":44123.117633613,"h":44569.9530461713,"l":43877.5850407942,"c":43954.7661125246,"v":351732.2192520947,"t":1728277200}
+{"o":43954.7661125246,"h":44167.0537310832,"l":43914.125442955,"c":44167.0537310832,"v":363373.4665504733,"t":1728280800}
+{"o":44167.0537310832,"h":44167.0537310832,"l":43685.0809219081,"c":43727.6095883673,"v":487052.2892122161,"t":1728284400}
+{"o":43727.6095883673,"h":44068.5114780516,"l":43695.8996865374,"c":43837.6767470394,"v":425854.2072554424,"t":1728288000}
+{"o":43837.6767470394,"h":43913.051508341,"l":43334.1534569941,"c":43530.798200377,"v":443106.3606669757,"t":1728291600}
+{"o":43530.798200377,"h":43530.798200377,"l":43148.2759589117,"c":43310.0000847413,"v":383018.7337353702,"t":1728295200}
+{"o":43310.0000847413,"h":43531.2249758269,"l":42995.8543634507,"c":43517.3620089431,"v":405773.9351883141,"t":1728298800}
+{"o":43517.3620089431,"h":43534.1940869409,"l":43195.5822700879,"c":43264.4993034499,"v":498334.4029959007,"t":1728302400}
+{"o":43264.4993034499,"h":43696.5407942289,"l":43220.6409901492,"c":43673.0708382239,"v":564252.2182743171,"t":1728306000}
+{"o":43673.0708382239,"h":44976.5670239954,"l":43639.0418193092,"c":44447.9840982632,"v":933578.0110301331,"t":1728309600}
+{"o":44447.9840982632,"h":44459.5455896251,"l":43812.7349437672,"c":43914.9222767292,"v":725753.8278050288,"t":1728313200}
+{"o":43914.9222767292,"h":44129.3860759719,"l":43642.3297631805,"c":44056.6261773128,"v":698738.010775558,"t":1728316800}
+{"o":44056.6261773128,"h":44463.2265859467,"l":43810.032537465,"c":44391.4430822104,"v":534715.2621950485,"t":1728320400}
+{"o":44391.4430822104,"h":44406.0570762439,"l":43335.7487389967,"c":43376.9697171513,"v":790256.4096524067,"t":1728324000}
+{"o":43376.9697171513,"h":43870.8341100504,"l":43352.9803907754,"c":43790.732803909,"v":581330.3253611351,"t":1728327600}
+{"o":43790.732803909,"h":43849.9138913619,"l":43336.773747327,"c":43375.2922050236,"v":609022.2426665071,"t":1728331200}
+{"o":43375.2922050236,"h":43775.3853413237,"l":43045.381534078,"c":43637.7131403461,"v":392019.308817406,"t":1728334800}
+{"o":43637.7131403461,"h":43659.0387440252,"l":42881.580989783,"c":42946.6611945866,"v":458001.3785611988,"t":1728338400}
+{"o":42946.6611945866,"h":43282.487727685,"l":42643.4408392756,"c":42789.7253972048,"v":686950.6048637916,"t":1728342000}
+{"o":42789.7253972048,"h":43115.0354715893,"l":42652.4211761293,"c":43025.2299279728,"v":612701.5652469171,"t":1728345600}
+{"o":43025.2299279728,"h":43224.4583406462,"l":42761.9754403146,"c":43123.2726348032,"v":455183.0212988291,"t":1728349200}
+{"o":43123.2726348032,"h":43264.9921262745,"l":42814.6272338574,"c":43204.7932316171,"v":457975.0747098433,"t":1728352800}
+{"o":43204.7932316171,"h":43204.7932316171,"l":42953.5872056002,"c":43003.0117027628,"v":387543.0304394737,"t":1728356400}
+{"o":43003.0117027628,"h":43563.3523879347,"l":42701.7997859585,"c":43241.6612128107,"v":417835.0670479593,"t":1728360000}
+{"o":43241.6612128107,"h":43283.9893335685,"l":42829.9907745879,"c":43087.9204657435,"v":447877.0369302242,"t":1728363600}
+{"o":43087.9204657435,"h":43272.8290323755,"l":42636.3166747696,"c":43177.6100681574,"v":440926.422446419,"t":1728367200}
+{"o":43177.6100681574,"h":43181.5678822312,"l":42535.2260706464,"c":42888.5665617381,"v":459765.7562780982,"t":1728370800}
+{"o":42888.5665617381,"h":43090.8758948393,"l":42764.9075032667,"c":43030.6017520786,"v":395418.6979588114,"t":1728374400}
+{"o":43030.6017520786,"h":43160.1758894343,"l":42831.0110717337,"c":43074.594188072,"v":369487.5538445776,"t":1728378000}
+{"o":43074.594188072,"h":43263.0421591359,"l":42953.4416749872,"c":43189.9705948984,"v":347166.4909395938,"t":1728381600}
+{"o":43189.9705948984,"h":43372.0342880335,"l":43132.5917602176,"c":43314.8965672722,"v":331266.7931630809,"t":1728385200}
+{"o":43314.8965672722,"h":43336.1862980133,"l":42932.6760586456,"c":42956.1936684206,"v":376617.4294976499,"t":1728388800}
+{"o":42956.1936684206,"h":43477.7922053291,"l":38141.3525913951,"c":39553.7513796982,"v":499082.7649497003,"t":1728392400}
+{"o":39553.7513796982,"h":39714.6420423478,"l":38858.9904189871,"c":39308.8515476858,"v":700026.6010747299,"t":1728396000}
+{"o":39308.8515476858,"h":39383.2282208053,"l":38516.8069263032,"c":38967.7873562779,"v":704771.2972929042,"t":1728399600}
+{"o":38967.7873562779,"h":44715.4811673429,"l":38675.3615854814,"c":42148.2791922726,"v":611638.2266285605,"t":1728403200}
+{"o":42148.2791922726,"h":42667.0246975987,"l":41705.9426816929,"c":42482.6132344858,"v":531321.0074215044,"t":1728406800}
+{"o":42482.6132344858,"h":42650.9197539074,"l":42086.7831105291,"c":42364.2151952647,"v":510431.3175150065,"t":1728410400}
+{"o":42364.2151952647,"h":42704.6905742972,"l":42157.5190125377,"c":42590.4263505897,"v":568872.3687048905,"t":1728414000}
+{"o":42590.4263505897,"h":42816.4385976642,"l":42490.4504728814,"c":42816.4385976642,"v":491440.764896505,"t":1728417600}
+{"o":42816.4385976642,"h":42888.5120433731,"l":42677.1717269383,"c":42742.7546703504,"v":522855.3023338178,"t":1728421200}
+{"o":42742.7546703504,"h":42758.6845048132,"l":42437.8243971724,"c":42471.2553089953,"v":533062.014183642,"t":1728424800}
+{"o":42471.2553089953,"h":42577.0191584025,"l":42288.1378391419,"c":42554.5325569201,"v":362731.1070848905,"t":1728428400}
+{"o":42554.5325569201,"h":42756.4969488132,"l":42417.8875531889,"c":42754.9479723485,"v":533008.658125653,"t":1728432000}
+{"o":42754.9479723485,"h":43091.8905493978,"l":42677.8939776165,"c":42907.7389672546,"v":823904.9235844576,"t":1728435600}
+{"o":42907.7389672546,"h":42948.2703122931,"l":42646.1062152353,"c":42678.5447032415,"v":489387.0295763336,"t":1728439200}
+{"o":42678.5447032415,"h":42861.2218749401,"l":42537.9068459248,"c":42666.4239067122,"v":444367.4601270892,"t":1728442800}
+{"o":42666.4239067122,"h":42709.3368796793,"l":42432.1607317627,"c":42493.4117596149,"v":358821.1054710145,"t":1728446400}
+{"o":42493.4117596149,"h":42781.001832682,"l":42390.7252185318,"c":42725.1178093082,"v":400901.4408317768,"t":1728450000}
+{"o":42725.1178093082,"h":42761.7943298729,"l":42480.1972484668,"c":42552.8607859106,"v":540976.8397450567,"t":1728453600}
+{"o":42552.8607859106,"h":42553.293702574,"l":42292.6860803429,"c":42422.0494931962,"v":402501.3307802337,"t":1728457200}
+{"o":42422.0494931962,"h":42526.9585177658,"l":42226.5887639558,"c":42357.1708216647,"v":374029.33175879,"t":1728460800}
+{"o":42357.1708216647,"h":42471.6587356021,"l":42280.7935112791,"c":42442.2257813896,"v":411216.9715147021,"t":1728464400}
+{"o":42442.2257813896,"h":42503.401621838,"l":42204.7800794469,"c":42265.1353790398,"v":403398.2296496001,"t":1728468000}
+{"o":42265.1353790398,"h":42458.88882816,"l":42234.2426110702,"c":42429.6725386415,"v":380815.7484647161,"t":1728471600}
+{"o":42429.6725386415,"h":42467.8440388177,"l":41818.7459238555,"c":42021.6943627094,"v":550809.7744300922,"t":1728475200}
+{"o":42021.6943627094,"h":42126.5001551659,"l":41555.2342220303,"c":41809.2858424387,"v":690548.3557538957,"t":1728478800}
+{"o":41809.2858424387,"h":42095.9538356504,"l":41686.8894540701,"c":41870.3834213591,"v":621350.1329963342,"t":1728482400}
+{"o":41870.3834213591,"h":42411.7265361537,"l":41868.0819218269,"c":42330.4208538124,"v":587115.9579926268,"t":1728486000}
+{"o":42330.4208538124,"h":42344.3317110883,"l":41657.2982584136,"c":41746.7648271789,"v":703987.3740749838,"t":1728489600}
+{"o":41746.7648271789,"h":41915.8987429479,"l":41608.4758062003,"c":41827.6800271218,"v":653357.9968685987,"t":1728493200}
+{"o":41827.6800271218,"h":41904.6832814289,"l":41443.2505497539,"c":41652.6735946843,"v":709356.4904977606,"t":1728496800}
+{"o":41652.6735946843,"h":41818.5938323192,"l":41344.7889511341,"c":41790.2618382088,"v":710790.7356202406,"t":1728500400}
+{"o":41790.2618382088,"h":41791.7955206014,"l":41095.0591685322,"c":41133.0477315015,"v":814421.3609022137,"t":1728504000}
+{"o":41133.0477315015,"h":41511.3438460784,"l":41081.1873566863,"c":41430.2538140031,"v":514947.8843290118,"t":1728507600}
+{"o":41430.2538140031,"h":41460.445062008,"l":41238.3794256407,"c":41240.7508053803,"v":573333.5575930576,"t":1728511200}
+{"o":41240.7508053803,"h":41396.6279227797,"l":41215.307172854,"c":41291.9642874165,"v":301455.0274929726,"t":1728514800}
+{"o":41291.9642874165,"h":41291.9642874165,"l":40781.3721271004,"c":41026.3035683549,"v":469195.9113525522,"t":1728518400}
+{"o":41026.3035683549,"h":41436.8400129983,"l":41015.0529620599,"c":41297.2136076329,"v":450995.0156814852,"t":1728522000}
+{"o":41297.2136076329,"h":41463.7280419843,"l":41257.7846511601,"c":41399.3771694931,"v":410558.9545106399,"t":1728525600}
+{"o":41399.3771694931,"h":42822.1529150252,"l":41320.7166915372,"c":42408.4624210913,"v":322784.1813147033,"t":1728529200}
+{"o":42408.4624210913,"h":42546.7807568982,"l":42346.8350035802,"c":42407.7040556773,"v":322233.9336916361,"t":1728532800}
+{"o":42407.7040556773,"h":42699.3538608925,"l":42291.2513795679,"c":42623.391826907,"v":402176.353475499,"t":1728536400}
+{"o":42623.391826907,"h":42663.726561691,"l":42488.6517907009,"c":42592.6951388168,"v":348161.6365843627,"t":1728540000}
+{"o":42592.6951388168,"h":42601.9897758653,"l":42355.224962262,"c":42355.224962262,"v":375880.6505421688,"t":1728543600}
+{"o":42355.224962262,"h":42493.9674671512,"l":42013.3473088762,"c":42033.1311259576,"v":402017.3035891231,"t":1728547200}
+{"o":42033.1311259576,"h":42094.2968998316,"l":41582.8336708515,"c":41974.9593559426,"v":415671.1288500546,"t":1728550800}
+{"o":41974.9593559426,"h":42346.6494828525,"l":41942.8937882662,"c":42291.7573345804,"v":373756.6582153764,"t":1728554400}
+{"o":42291.7573345804,"h":42588.6535737711,"l":42219.1985061435,"c":42566.5678892285,"v":383024.3665471054,"t":1728558000}
+{"o":42566.5678892285,"h":42669.2478568969,"l":41902.4703870271,"c":42148.5439967857,"v":653011.5883226859,"t":1728561600}
+{"o":42148.5439967857,"h":42506.0486642304,"l":41623.8162863186,"c":41872.4157681441,"v":604740.423343253,"t":1728565200}
+{"o":41872.4157681441,"h":42041.9685202883,"l":41296.8391035705,"c":41678.1504270042,"v":642807.9021165643,"t":1728568800}
+{"o":41678.1504270042,"h":42052.7991215678,"l":41523.1546311743,"c":42050.7497526009,"v":532674.5809783771,"t":1728572400}
+{"o":42050.7497526009,"h":42174.9922683219,"l":41761.9571491169,"c":41850.5735772891,"v":546055.6440730627,"t":1728576000}
+{"o":41850.5735772891,"h":41988.9644774046,"l":40785.6892108438,"c":40851.3236099783,"v":633706.4845527589,"t":1728579600}
+{"o":40851.3236099783,"h":41769.6844495254,"l":40500.817710507,"c":41750.674554737,"v":812992.104585954,"t":1728583200}
+{"o":41750.674554737,"h":42045.2629627587,"l":41650.484182928,"c":42020.7302583285,"v":570123.4136098418,"t":1728586800}
+{"o":42020.7302583285,"h":42238.5732356199,"l":41727.4454101158,"c":41860.8227940553,"v":520530.8857401543,"t":1728590400}
+{"o":41860.8227940553,"h":42203.4487398222,"l":41766.7289252617,"c":42184.4671669066,"v":438476.8776754241,"t":1728594000}
+{"o":42184.4671669066,"h":42376.2208402202,"l":41923.5179442679,"c":42173.049551323,"v":478769.6330291968,"t":1728597600}
+{"o":42173.049551323,"h":42340.8674608576,"l":41503.0604913206,"c":41978.3924300253,"v":420499.891098097,"t":1728601200}
+{"o":41978.3924300253,"h":42200.8866597746,"l":41913.7900094759,"c":42078.1708010935,"v":554894.4171121905,"t":1728604800}
+{"o":42078.1708010935,"h":42399.67153298,"l":41845.4852787138,"c":42305.2844584226,"v":516972.2633535332,"t":1728608400}
+{"o":42305.2844584226,"h":42559.4309480305,"l":42161.1260841734,"c":42512.7971304952,"v":381756.5615751912,"t":1728612000}
+{"o":42512.7971304952,"h":42711.6304206547,"l":42502.7359712837,"c":42502.7359712837,"v":404852.9701749536,"t":1728615600}
+{"o":42502.7359712837,"h":42599.6055949564,"l":42420.643184802,"c":42586.9480401857,"v":341717.8989473396,"t":1728619200}
+{"o":42586.9480401857,"h":42677.8589952422,"l":42506.0604588441,"c":42537.1979824124,"v":322152.215929354,"t":1728622800}
+{"o":42537.1979824124,"h":42833.3417364296,"l":42532.5108369786,"c":42725.9544574911,"v":405731.7337225279,"t":1728626400}
+{"o":42725.9544574911,"h":42883.3258012104,"l":42581.503470706,"c":42608.3978743342,"v":369246.8619573101,"t":1728630000}
+{"o":42608.3978743342,"h":42760.1084039487,"l":42543.0703739377,"c":42685.0283901815,"v":349140.5833263794,"t":1728633600}
+{"o":42685.0283901815,"h":42947.901857434,"l":42681.2127823202,"c":42904.4350933214,"v":426687.8647687417,"t":1728637200}
+{"o":42904.4350933214,"h":43122.588919634,"l":42762.6962973829,"c":42835.2218082069,"v":433368.8150041708,"t":1728640800}
+{"o":42835.2218082069,"h":42961.5579834916,"l":42724.9033318502,"c":42854.7025994307,"v":371781.6735897921,"t":1728644400}
+{"o":42854.7025994307,"h":43212.7909080161,"l":42803.5180969837,"c":43172.9517845573,"v":516464.7503954281,"t":1728648000}
+{"o":43172.9517845573,"h":43438.9619982134,"l":42961.5066267286,"c":43351.833172216,"v":585578.1108046444,"t":1728651600}
+{"o":43351.833172216,"h":43586.0083116756,"l":43321.216210575,"c":43439.037712207,"v":692847.6128216072,"t":1728655200}
+{"o":43439.037712207,"h":43936.1373407498,"l":43376.2521176016,"c":43607.4215020118,"v":823039.9933198952,"t":1728658800}
+{"o":43607.4215020118,"h":43757.191370467,"l":43457.5859590272,"c":43732.2852242857,"v":714655.5813088097,"t":1728662400}
+{"o":43732.2852242857,"h":44933.8099619889,"l":43275.341255382,"c":44882.1033951534,"v":768943.6549930095,"t":1728666000}
+{"o":44882.1033951534,"h":44939.5053426544,"l":44610.2851735513,"c":44827.7049352488,"v":672377.1392719432,"t":1728669600}
+{"o":44827.7049352488,"h":45046.9607130944,"l":44635.779159857,"c":44717.2485104678,"v":618899.0604046173,"t":1728673200}
+{"o":44717.2485104678,"h":47909.8967711638,"l":44260.3146321192,"c":47871.6709967285,"v":501458.0546953615,"t":1728676800}
+{"o":47871.6709967285,"h":53232.1313885637,"l":47794.2788485155,"c":48154.6443223983,"v":495483.0671837085,"t":1728680400}
+{"o":48154.6443223983,"h":48225.5537487246,"l":47937.9711899314,"c":48125.5310521416,"v":515827.4853466101,"t":1728684000}
+{"o":48125.5310521416,"h":48907.811399871,"l":47900.5893264647,"c":48762.3502398026,"v":482259.2386301477,"t":1728687600}
+{"o":48762.3502398026,"h":49128.1722201568,"l":48745.8697048976,"c":49014.3426170367,"v":567455.6190024869,"t":1728691200}
+{"o":49014.3426170367,"h":49185.4803238378,"l":48829.000820397,"c":48872.2772389874,"v":464123.1396122142,"t":1728694800}
+{"o":48872.2772389874,"h":48899.968105844,"l":48521.4697948334,"c":48599.6858928916,"v":402473.0516512105,"t":1728698400}
+{"o":48599.6858928916,"h":49255.6412428555,"l":48479.8486757525,"c":49212.4568998176,"v":406096.1121354419,"t":1728702000}
+{"o":49212.4568998176,"h":49480.3912494646,"l":49199.2538037237,"c":49298.6068005164,"v":400434.4555434526,"t":1728705600}
+{"o":49298.6068005164,"h":49726.5645343882,"l":49267.0645439312,"c":49697.9884461553,"v":365356.5782100867,"t":1728709200}
+{"o":49697.9884461553,"h":49744.5085206182,"l":49259.592112974,"c":49308.9906737872,"v":388522.0196023435,"t":1728712800}
+{"o":49308.9906737872,"h":49379.8193402956,"l":47867.6692488696,"c":47966.1848505667,"v":441417.3485841934,"t":1728716400}
+{"o":47966.1848505667,"h":48054.8719256491,"l":46968.6730974004,"c":47038.9078684231,"v":383654.8063690991,"t":1728720000}
+{"o":47038.9078684231,"h":47092.1967816174,"l":46959.7255242558,"c":47092.1967816174,"v":357608.3529601317,"t":1728723600}
+{"o":47092.1967816174,"h":47416.3014684516,"l":47019.7669514007,"c":47383.892427167,"v":465130.7481638051,"t":1728727200}
+{"o":47383.892427167,"h":47650.9294469971,"l":47191.4616273744,"c":47234.0400148542,"v":457713.5046375715,"t":1728730800}
+{"o":47234.0400148542,"h":47543.6753931672,"l":47091.5546572066,"c":47466.0261551775,"v":732956.7544001653,"t":1728734400}
+{"o":47466.0261551775,"h":47554.9029238274,"l":46614.7709536688,"c":46690.1927914494,"v":576381.8350879011,"t":1728738000}
+{"o":46690.1927914494,"h":46945.0814185233,"l":46587.2477007067,"c":46824.6767143545,"v":568475.5340605977,"t":1728741600}
+{"o":46824.6767143545,"h":46921.0201378759,"l":46049.0428419715,"c":46176.1303326883,"v":615345.4983992127,"t":1728745200}
+{"o":46176.1303326883,"h":46521.632895071,"l":46093.2391281911,"c":46278.3437848494,"v":710025.279134886,"t":1728748800}
+{"o":46278.3437848494,"h":46588.2762309842,"l":46116.8442413488,"c":46436.3859752054,"v":614886.2056459123,"t":1728752400}
+{"o":46436.3859752054,"h":46525.3982233222,"l":46172.6732835853,"c":46279.354392435,"v":513501.6120600643,"t":1728756000}
+{"o":46279.354392435,"h":46487.3357069376,"l":46207.290000701,"c":46387.0872650147,"v":427752.7367457224,"t":1728759600}
+{"o":46387.0872650147,"h":46435.5981856677,"l":46324.4900447033,"c":46371.400355346,"v":408243.6530726317,"t":1728763200}
+{"o":46371.400355346,"h":46721.7840531145,"l":46297.0860134892,"c":46374.5460951766,"v":479267.7221095936,"t":1728766800}
+{"o":46374.5460951766,"h":46527.7470151845,"l":46275.8960384698,"c":46476.0138968154,"v":455304.3287721401,"t":1728770400}
+{"o":46476.0138968154,"h":46508.2058978326,"l":46239.2895982843,"c":46269.4247424849,"v":488651.3970233327,"t":1728774000}
+{"o":46269.4247424849,"h":46491.7624438331,"l":46258.2814723305,"c":46349.0024384219,"v":463843.9379105473,"t":1728777600}
+{"o":46349.0024384219,"h":46368.2702225679,"l":45938.6629448824,"c":46129.2242193466,"v":451929.0376409913,"t":1728781200}
+{"o":46129.2242193466,"h":46184.5292826582,"l":46056.9138926119,"c":46178.7622075947,"v":410260.5111812703,"t":1728784800}
+{"o":46178.7622075947,"h":46186.9943415574,"l":45143.6386821232,"c":45690.3210961943,"v":439117.2100045901,"t":1728788400}
+{"o":45690.3210961943,"h":45954.0160623048,"l":45669.1191210566,"c":45914.5298996969,"v":445552.5664684044,"t":1728792000}
+{"o":45914.5298996969,"h":46155.6773531308,"l":45875.2882170201,"c":46083.6488260721,"v":539623.2978006466,"t":1728795600}
+{"o":46083.6488260721,"h":46236.1721285801,"l":46011.6656853861,"c":46063.8755632508,"v":423468.7863811793,"t":1728799200}
+{"o":46063.8755632508,"h":46179.6519762989,"l":45652.8149493949,"c":45817.6265041967,"v":466727.6377626444,"t":1728802800}
+{"o":45817.6265041967,"h":46015.7348306809,"l":45792.1045550553,"c":45885.9009589097,"v":477656.6634650327,"t":1728806400}
+{"o":45885.9009589097,"h":46383.8694338589,"l":45865.8016893596,"c":46199.2382373786,"v":480760.5142452708,"t":1728810000}
+{"o":46199.2382373786,"h":46420.9476106821,"l":46043.0962772799,"c":46043.6302527261,"v":480356.1661691514,"t":1728813600}
+{"o":46043.6302527261,"h":46176.689247496,"l":45406.175822454,"c":45446.8528359317,"v":536414.3362895154,"t":1728817200}
+{"o":45446.8528359317,"h":45782.7581070692,"l":45415.1000570213,"c":45692.496538336,"v":572422.3047009967,"t":1728820800}
+{"o":45692.496538336,"h":45914.0577283036,"l":45644.3643504123,"c":45647.2727800029,"v":527897.2422463663,"t":1728824400}
+{"o":45647.2727800029,"h":45678.0053943239,"l":44905.6635403379,"c":45091.046026527,"v":595546.5927468495,"t":1728828000}
+{"o":45091.046026527,"h":45280.6040432778,"l":44620.8255233313,"c":45069.9178575221,"v":692449.556829468,"t":1728831600}
+{"o":45069.9178575221,"h":45328.3598040963,"l":44827.1325756325,"c":45265.004767799,"v":603969.4239858335,"t":1728835200}
+{"o":45265.004767799,"h":45622.9130692804,"l":44693.8211317613,"c":44973.1454997078,"v":578336.5918796702,"t":1728838800}
+{"o":44973.1454997078,"h":45090.820847922,"l":44725.8583784496,"c":44941.6287988166,"v":584306.8922921509,"t":1728842400}
+{"o":44941.6287988166,"h":45522.0374353576,"l":44227.6882367636,"c":44559.4922736129,"v":1240421.6724613004,"t":1728846000}
+{"o":44559.4922736129,"h":44674.9273802508,"l":43634.4146277278,"c":44227.7095360176,"v":798645.9727073513,"t":1728849600}
+{"o":44227.7095360176,"h":44722.794824053,"l":44121.463042332,"c":44681.7639322673,"v":588023.9806653779,"t":1728853200}
+{"o":44681.7639322673,"h":45199.5197522463,"l":44523.775424264,"c":44880.060292149,"v":621489.8146039948,"t":1728856800}
+{"o":44880.060292149,"h":44894.1253144479,"l":44485.7162141285,"c":44862.0305666718,"v":509400.0065393914,"t":1728860400}
+{"o":44862.0305666718,"h":45048.9980860564,"l":44581.2600456154,"c":44806.3465355095,"v":532911.6976478276,"t":1728864000}
+{"o":44806.3465355095,"h":45164.484474699,"l":44805.1963118695,"c":45000.4714050411,"v":675682.9315143636,"t":1728867600}
+{"o":45000.4714050411,"h":47453.0833100586,"l":44793.3304730545,"c":47323.7002972717,"v":590979.0204677606,"t":1728871200}
+{"o":47323.7002972717,"h":48763.3014001223,"l":47306.243763733,"c":48611.7332904253,"v":846815.0939231472,"t":1728874800}
+{"o":48611.7332904253,"h":49044.5040968131,"l":48138.3861292594,"c":48522.0075342228,"v":863731.2100576884,"t":1728878400}
+{"o":48522.0075342228,"h":48626.370992421,"l":48089.2049810253,"c":48275.1356905312,"v":545221.6724564621,"t":1728882000}
+{"o":48275.1356905312,"h":48817.5736933807,"l":48126.9529086319,"c":48455.3853909772,"v":561877.8859761879,"t":1728885600}
+{"o":48455.3853909772,"h":49270.5213963617,"l":48326.5234012138,"c":49241.0893241332,"v":643185.7049481443,"t":1728889200}
+{"o":49241.0893241332,"h":49378.3151096864,"l":48940.1772545171,"c":49093.8627103231,"v":614424.4603360329,"t":1728892800}
+{"o":49093.8627103231,"h":50424.7986727649,"l":48958.5473817509,"c":50207.5989503572,"v":638830.548267976,"t":1728896400}
+{"o":50207.5989503572,"h":50530.5109732225,"l":50110.7536398334,"c":50258.3147265014,"v":606588.9528804821,"t":1728900000}
+{"o":50258.3147265014,"h":50499.1247479108,"l":50104.3186544101,"c":50246.2984120122,"v":534086.0939311151,"t":1728903600}
+{"o":50246.2984120122,"h":50659.2291305485,"l":49752.0765858424,"c":50277.9640882141,"v":546637.4741708017,"t":1728907200}
+{"o":50277.9640882141,"h":50604.5011573507,"l":49010.443540012,"c":49707.3040503516,"v":702867.1099203259,"t":1728910800}
+{"o":49707.3040503516,"h":50449.718807192,"l":49680.3235577276,"c":50134.3301085293,"v":1152188.106154629,"t":1728914400}
+{"o":50134.3301085293,"h":51124.7906424027,"l":50124.0933774528,"c":50685.9358737954,"v":1257851.4861644325,"t":1728918000}
+{"o":50685.9358737954,"h":50755.060357359,"l":50022.7823120523,"c":50159.1986958958,"v":961970.4367327673,"t":1728921600}
+{"o":50159.1986958958,"h":50939.6224327607,"l":50111.6441671529,"c":50788.839521931,"v":811383.0594988172,"t":1728925200}
+{"o":50788.839521931,"h":51017.6151628659,"l":50695.7788854388,"c":50875.5171651566,"v":807110.0543999337,"t":1728928800}
+{"o":50875.5171651566,"h":51075.7967307254,"l":50695.5491650609,"c":50808.2045049301,"v":792297.6331327326,"t":1728932400}
+{"o":50808.2045049301,"h":51104.1669846552,"l":50721.6898260888,"c":50965.8803661499,"v":671073.3896020616,"t":1728936000}
+{"o":50965.8803661499,"h":51162.5447202723,"l":48487.4258971066,"c":49859.0676404436,"v":634970.1338979645,"t":1728939600}
+{"o":49859.0676404436,"h":50594.5537290984,"l":49830.8546151853,"c":50586.5419118679,"v":725231.8010518698,"t":1728943200}
+{"o":50586.5419118679,"h":50588.6671108951,"l":50220.8339961929,"c":50426.4567382858,"v":618397.8410577497,"t":1728946800}
+{"o":50426.4567382858,"h":50976.6909207378,"l":50199.8692951596,"c":50712.0749922641,"v":811841.1617498092,"t":1728950400}
+{"o":50712.0749922641,"h":50940.9734078442,"l":50473.337375692,"c":50632.7384003838,"v":658876.8680238886,"t":1728954000}
+{"o":50632.7384003838,"h":51997.6533657763,"l":50506.5337704148,"c":51794.0606566517,"v":573171.0856645474,"t":1728957600}
+{"o":51794.0606566517,"h":51826.926215664,"l":51041.7480830643,"c":51124.7095016233,"v":637266.797988468,"t":1728961200}
+{"o":51124.7095016233,"h":51421.3199665931,"l":50162.4350862344,"c":50491.0645950161,"v":543463.9036077765,"t":1728964800}
+{"o":50491.0645950161,"h":50512.8583200165,"l":49845.1150065418,"c":49940.4283406807,"v":583372.5258630454,"t":1728968400}
+{"o":49940.4283406807,"h":50145.984373065,"l":47454.9945913112,"c":47871.5733287703,"v":503553.162055425,"t":1728972000}
+{"o":47871.5733287703,"h":48356.0976487443,"l":47843.4568641706,"c":48247.0636040954,"v":468209.1541396227,"t":1728975600}
+{"o":48247.0636040954,"h":48398.3555358186,"l":48146.7281407406,"c":48193.009468947,"v":452181.3097518315,"t":1728979200}
+{"o":48193.009468947,"h":48214.993076006,"l":47170.1624090745,"c":48036.944621365,"v":438302.7244100706,"t":1728982800}
+{"o":48036.944621365,"h":48306.1150327272,"l":47942.0607878009,"c":48208.6747780224,"v":408359.9011349511,"t":1728986400}
+{"o":48208.6747780224,"h":48228.7710404789,"l":47235.0905803625,"c":47448.5444605796,"v":780059.7771272919,"t":1728990000}
+{"o":47448.5444605796,"h":47917.3165138622,"l":47315.7904214269,"c":47782.5941829177,"v":699955.8877059245,"t":1728993600}
+{"o":47782.5941829177,"h":49468.1115998847,"l":47618.2922805833,"c":49341.3099476258,"v":1031938.0110655903,"t":1728997200}
+{"o":49341.3099476258,"h":51047.1309757726,"l":47158.5628575223,"c":48776.9205513963,"v":1885177.1027894898,"t":1729000800}
+{"o":48776.9205513963,"h":50402.2852377437,"l":48054.4984841632,"c":49926.3472651506,"v":1442937.6859767104,"t":1729004400}
+{"o":49926.3472651506,"h":51011.9633726005,"l":49839.8085342865,"c":50569.3255648946,"v":1051581.3587392394,"t":1729008000}
+{"o":50569.3255648946,"h":50796.1830937332,"l":50260.7175861373,"c":50527.2423218589,"v":926672.1583801642,"t":1729011600}
+{"o":50527.2423218589,"h":51233.4479592915,"l":50459.6571557783,"c":50792.3465639786,"v":740486.3217436428,"t":1729015200}
+{"o":50792.3465639786,"h":51011.7017452553,"l":50378.4784190689,"c":50808.9781249372,"v":770736.3230912812,"t":1729018800}
+{"o":50808.9781249372,"h":50870.1701686561,"l":49899.3877236207,"c":50067.7399870723,"v":914224.5866926251,"t":1729022400}
+{"o":50067.7399870723,"h":50305.2572706902,"l":49845.8287556223,"c":50305.2572706902,"v":718822.3855441117,"t":1729026000}
+{"o":50305.2572706902,"h":50457.0205651829,"l":50096.1603561267,"c":50135.0031566233,"v":548516.5108388254,"t":1729029600}
+{"o":50135.0031566233,"h":50792.425564405,"l":49638.7474600518,"c":50684.4380923474,"v":664873.2108951147,"t":1729033200}
+{"o":50684.4380923474,"h":50783.9364059785,"l":50255.4241200401,"c":50393.4515848914,"v":684629.7523592839,"t":1729036800}
+{"o":50393.4515848914,"h":50854.0256716746,"l":50123.4500182256,"c":50711.5253967552,"v":903032.6887298567,"t":1729040400}
+{"o":50711.5253967552,"h":51135.8146137515,"l":50577.9245256208,"c":50614.4058680095,"v":802252.9435764701,"t":1729044000}
+{"o":50614.4058680095,"h":50685.1705828978,"l":50368.2962561962,"c":50542.693522962,"v":647916.4133416795,"t":1729047600}
+{"o":50542.693522962,"h":50698.1938188268,"l":50179.5979595817,"c":50451.5102503714,"v":672510.7202302971,"t":1729051200}
+{"o":50451.5102503714,"h":50660.6260581805,"l":50359.7950199428,"c":50537.608470273,"v":549643.9800090755,"t":1729054800}
+{"o":50537.608470273,"h":50755.1715310611,"l":50234.0459014449,"c":50456.4870216407,"v":632105.5209238711,"t":1729058400}
+{"o":50456.4870216407,"h":50474.4602145828,"l":50122.3009973436,"c":50323.7711966895,"v":679869.3877953214,"t":1729062000}
+{"o":50323.7711966895,"h":50745.9820201737,"l":50255.1067808607,"c":50609.1584545562,"v":750995.300173262,"t":1729065600}
+{"o":50609.1584545562,"h":50910.6755623007,"l":50580.4829065942,"c":50864.0639505363,"v":459745.1012026697,"t":1729069200}
+{"o":50864.0639505363,"h":51221.1612274419,"l":50768.9426660619,"c":51053.8297894306,"v":614677.3094848017,"t":1729072800}
+{"o":51053.8297894306,"h":51883.7397612342,"l":50875.9636098695,"c":51081.8914311399,"v":1550277.1261809033,"t":1729076400}
+{"o":51081.8914311399,"h":51258.3489465922,"l":50008.9672205674,"c":50586.766351956,"v":1287672.6359390633,"t":1729080000}
+{"o":50586.766351956,"h":50730.4631908771,"l":50065.6680614199,"c":50222.365210637,"v":845613.1506890221,"t":1729083600}
+{"o":50222.365210637,"h":51046.954585009,"l":50149.2677294912,"c":50492.3708597145,"v":954693.1304834697,"t":1729087200}
+{"o":50492.3708597145,"h":50740.5770659133,"l":50132.0729151589,"c":50656.842000276,"v":958820.0518339624,"t":1729090800}
+{"o":50656.842000276,"h":50741.8616957529,"l":49109.1741717757,"c":49659.0033072163,"v":984008.0090887352,"t":1729094400}
+{"o":49659.0033072163,"h":51127.2866782369,"l":49475.6591950954,"c":50929.1023662696,"v":801502.0704425728,"t":1729098000}
+{"o":50929.1023662696,"h":50984.4438587936,"l":50697.8431580398,"c":50721.8575235304,"v":810483.6091574207,"t":1729101600}
+{"o":50721.8575235304,"h":50816.9892759266,"l":50601.7961385837,"c":50717.296579355,"v":803285.2349778613,"t":1729105200}
+{"o":50717.296579355,"h":50975.4214255664,"l":50583.3090988105,"c":50709.9321735667,"v":803383.7482775153,"t":1729108800}
+{"o":50709.9321735667,"h":50831.2500989075,"l":50454.2046053456,"c":50559.3994676538,"v":685184.156109895,"t":1729112400}
+{"o":50559.3994676538,"h":50932.2632469649,"l":50542.9265977924,"c":50857.936818812,"v":603877.001070176,"t":1729116000}
+{"o":50857.936818812,"h":50857.936818812,"l":50594.6006550578,"c":50649.9468267016,"v":697659.2486058061,"t":1729119600}
+{"o":50649.9468267016,"h":51097.4879808966,"l":50649.9468267016,"c":50871.3463064544,"v":758336.8164853234,"t":1729123200}
+{"o":50871.3463064544,"h":51122.385601873,"l":50232.3245203715,"c":51077.4675624919,"v":712938.7261768118,"t":1729126800}
+{"o":51077.4675624919,"h":51136.8839004678,"l":50521.2679974786,"c":50524.1840626681,"v":844118.2840813725,"t":1729130400}
+{"o":50524.1840626681,"h":50835.1730599263,"l":50468.1278968706,"c":50785.2920956635,"v":749540.4093629377,"t":1729134000}
+{"o":50785.2920956635,"h":50999.7821515828,"l":50272.4249316743,"c":50490.1860498043,"v":623684.8082199146,"t":1729137600}
+{"o":50490.1860498043,"h":50615.2526290244,"l":50195.969728904,"c":50311.2797212181,"v":591094.9657184668,"t":1729141200}
+{"o":50311.2797212181,"h":50498.1980554352,"l":50161.4858067752,"c":50161.9800712587,"v":562181.9392454979,"t":1729144800}
+{"o":50161.9800712587,"h":50289.7428821858,"l":49881.2143949929,"c":50273.63694875,"v":599370.2699824813,"t":1729148400}
+{"o":50273.63694875,"h":50488.0675397192,"l":50107.9204234775,"c":50474.4378598551,"v":558264.8745206908,"t":1729152000}
+{"o":50474.4378598551,"h":50579.7256415293,"l":50321.256393634,"c":50449.4275813159,"v":508162.6478709131,"t":1729155600}
+{"o":50449.4275813159,"h":50533.908755932,"l":49893.5558003063,"c":50226.9032106653,"v":572953.3265021851,"t":1729159200}
+{"o":50226.9032106653,"h":50289.5991717998,"l":49464.1212567658,"c":49862.1944612465,"v":607458.4556436469,"t":1729162800}
+{"o":49862.1944612465,"h":50272.986048301,"l":49783.8027272414,"c":50272.986048301,"v":646533.1171653105,"t":1729166400}
+{"o":50272.986048301,"h":50514.5238194421,"l":49905.7372577644,"c":50132.1709368179,"v":814937.1918266515,"t":1729170000}
+{"o":50132.1709368179,"h":50205.0812958627,"l":49446.4348234249,"c":50091.8629648549,"v":1017160.176356773,"t":1729173600}
+{"o":50091.8629648549,"h":50456.1377159389,"l":49749.0561981531,"c":50386.4088041187,"v":938168.3163024742,"t":1729177200}
+{"o":50386.4088041187,"h":50394.9122502316,"l":49556.9173114617,"c":49873.4953587693,"v":818251.2952384807,"t":1729180800}
+{"o":49873.4953587693,"h":49930.3125085739,"l":49200.4328494503,"c":49269.5964231255,"v":924757.2565756135,"t":1729184400}
+{"o":49269.5964231255,"h":49292.374935622,"l":48647.4224139918,"c":48956.5479831512,"v":941805.9017732732,"t":1729188000}
+{"o":48956.5479831512,"h":49584.295178364,"l":48890.5502868948,"c":49477.5908133827,"v":765772.8457484718,"t":1729191600}
+{"o":49477.5908133827,"h":49842.755275118,"l":49457.1545314402,"c":49560.342142006,"v":716566.9633283977,"t":1729195200}
+{"o":49560.342142006,"h":49802.5844559175,"l":49559.8244001572,"c":49727.8166446357,"v":621956.5050657204,"t":1729198800}
+{"o":49727.8166446357,"h":50006.0880223207,"l":49727.8166446357,"c":50006.0880223207,"v":561259.8941062391,"t":1729202400}
+{"o":50006.0880223207,"h":50006.0880223207,"l":49754.9711591717,"c":49847.6649078176,"v":495426.5556840419,"t":1729206000}
+{"o":49847.6649078176,"h":49934.8721286628,"l":49472.8859667666,"c":49517.4510046355,"v":597580.8467422948,"t":1729209600}
+{"o":49517.4510046355,"h":50497.5669740055,"l":49456.9417749416,"c":50368.0865457704,"v":699719.3382975957,"t":1729213200}
+{"o":50368.0865457704,"h":50669.9148733447,"l":49329.8355959562,"c":49711.6492668988,"v":700575.7817384717,"t":1729216800}
+{"o":49711.6492668988,"h":49727.0889598599,"l":49249.250070237,"c":49296.3510628403,"v":674293.7851894364,"t":1729220400}
+{"o":49296.3510628403,"h":49573.4426544413,"l":49295.781397528,"c":49476.6716025767,"v":587069.4345467519,"t":1729224000}
+{"o":49476.6716025767,"h":49680.1455815075,"l":49395.8732933847,"c":49677.1864332346,"v":648009.0253060297,"t":1729227600}
+{"o":49677.1864332346,"h":49988.5328466694,"l":47915.0659352223,"c":48161.5535123858,"v":672084.4624099213,"t":1729231200}
+{"o":48161.5535123858,"h":48335.0658883513,"l":48055.707549953,"c":48246.2349858475,"v":700310.2910156909,"t":1729234800}
+{"o":48246.2349858475,"h":48368.3930067194,"l":47776.4425380581,"c":47829.0430406485,"v":553241.9154926102,"t":1729238400}
+{"o":47829.0430406485,"h":47963.8818971646,"l":47681.6910864724,"c":47764.8393522126,"v":600625.9111586345,"t":1729242000}
+{"o":47764.8393522126,"h":47909.9035034601,"l":47727.5496946423,"c":47819.4242552402,"v":510979.0802401484,"t":1729245600}
+{"o":47819.4242552402,"h":47929.4922567374,"l":47557.4243224478,"c":47611.8115084281,"v":593787.0997741297,"t":1729249200}
+{"o":47611.8115084281,"h":47711.7373676686,"l":47336.6870440951,"c":47426.26109912,"v":666231.6994287109,"t":1729252800}
+{"o":47426.26109912,"h":47895.8227144554,"l":47377.4223492624,"c":47859.384787948,"v":744331.1954685056,"t":1729256400}
+{"o":47859.384787948,"h":48159.686633121,"l":47622.9420805152,"c":48058.9140387224,"v":987808.5961814965,"t":1729260000}
+{"o":48058.9140387224,"h":48427.2761320486,"l":47812.6789594911,"c":48173.0618456125,"v":865415.6978749475,"t":1729263600}
+{"o":48173.0618456125,"h":48574.0305828293,"l":47829.7230896285,"c":48475.6758139433,"v":858120.7066515289,"t":1729267200}
+{"o":48475.6758139433,"h":48635.7809035277,"l":48352.0722303646,"c":48401.0812288235,"v":940714.3518806529,"t":1729270800}
+{"o":48401.0812288235,"h":48826.0115710358,"l":48312.1683753582,"c":48596.6693263306,"v":835212.7108310943,"t":1729274400}
+{"o":48596.6693263306,"h":50533.7441480336,"l":48093.3047628559,"c":50089.3425846162,"v":722512.7514841658,"t":1729278000}
+{"o":50089.3425846162,"h":50131.0900070363,"l":49874.8171515545,"c":50002.6151391262,"v":628960.0830808615,"t":1729281600}
+{"o":50002.6151391262,"h":50066.1975494425,"l":49395.2678781809,"c":49579.907966444,"v":604924.068017324,"t":1729285200}
+{"o":49579.907966444,"h":49591.0052443756,"l":49423.8856024816,"c":49567.5860776182,"v":525355.2660020307,"t":1729288800}
+{"o":49567.5860776182,"h":49837.942580061,"l":49546.1924587653,"c":49773.4118868549,"v":471365.2430241579,"t":1729292400}
+{"o":49773.4118868549,"h":50491.4098592417,"l":49589.5098441063,"c":50285.3040075531,"v":495062.8381884369,"t":1729296000}
+{"o":50285.3040075531,"h":50455.6311722502,"l":50242.1395066618,"c":50242.1395066618,"v":597928.5492640649,"t":1729299600}
+{"o":50242.1395066618,"h":51128.0579072183,"l":50180.5085208956,"c":51124.6442191169,"v":585197.6639566846,"t":1729303200}
+{"o":51124.6442191169,"h":51447.3180416661,"l":50955.6569495031,"c":50961.1525727006,"v":598478.6522792967,"t":1729306800}
+{"o":50961.1525727006,"h":51137.9675965322,"l":50839.2467321347,"c":50841.6555845144,"v":574975.2967982945,"t":1729310400}
+{"o":50841.6555845144,"h":51113.875057779,"l":50841.1312561927,"c":51092.9998762223,"v":501289.1056131054,"t":1729314000}
+{"o":51092.9998762223,"h":51729.1363184932,"l":50957.0067474674,"c":51551.3989519706,"v":479878.1202903892,"t":1729317600}
+{"o":51551.3989519706,"h":51585.283604472,"l":51165.8908592662,"c":51311.5983942715,"v":546187.7435586366,"t":1729321200}
+{"o":51311.5983942715,"h":51449.7847724973,"l":51310.7766163005,"c":51379.5620738229,"v":681537.7312160106,"t":1729324800}
+{"o":51379.5620738229,"h":51440.8661818501,"l":51314.753575608,"c":51420.7679760015,"v":664874.5765386939,"t":1729328400}
+{"o":51420.7679760015,"h":51468.2848122068,"l":51205.208376275,"c":51276.7397545355,"v":682707.427095423,"t":1729332000}
+{"o":51276.7397545355,"h":51640.1381206711,"l":51021.3108231849,"c":51341.7491002412,"v":919588.2242329096,"t":1729335600}
+{"o":51341.7491002412,"h":51654.2426466747,"l":50389.2146684716,"c":50660.954650053,"v":857371.841244389,"t":1729339200}
+{"o":50660.954650053,"h":50769.7318338001,"l":49778.9944228405,"c":49946.8063915626,"v":830034.134895613,"t":1729342800}
+{"o":49946.8063915626,"h":50667.3887599372,"l":49938.2728458782,"c":50655.4644063489,"v":1278636.0380422571,"t":1729346400}
+{"o":50655.4644063489,"h":51039.608554465,"l":50188.0156393363,"c":50719.8690572318,"v":1252614.3392345083,"t":1729350000}
+{"o":50719.8690572318,"h":51739.2009633309,"l":49247.0611156656,"c":51448.0569146207,"v":1399890.7405128316,"t":1729353600}
+{"o":51448.0569146207,"h":51550.7828872484,"l":50718.4814649471,"c":51009.8134427775,"v":844946.5503987679,"t":1729357200}
+{"o":51009.8134427775,"h":51245.6760278173,"l":50845.6819203256,"c":51083.937242762,"v":1075304.8276231447,"t":1729360800}
+{"o":51083.937242762,"h":51413.3724574427,"l":51058.1583032437,"c":51235.0914932378,"v":949273.4254242739,"t":1729364400}
+{"o":51235.0914932378,"h":51416.7698793403,"l":51173.9738132024,"c":51391.0495412806,"v":721510.335596004,"t":1729368000}
+{"o":51391.0495412806,"h":51737.9867098416,"l":51368.4909570039,"c":51462.0007818354,"v":721177.3370541617,"t":1729371600}
+{"o":51462.0007818354,"h":52093.6150217196,"l":51423.813391412,"c":52067.229522217,"v":694738.7567626061,"t":1729375200}
+{"o":52067.229522217,"h":52375.2886412086,"l":51740.7001525108,"c":52357.2579491524,"v":750073.050492011,"t":1729378800}
+{"o":52357.2579491524,"h":52624.1569676824,"l":52010.5979121955,"c":52033.1260259378,"v":770591.6066652251,"t":1729382400}
+{"o":52033.1260259378,"h":52233.7468835077,"l":48806.4521439135,"c":50715.204959407,"v":739833.5067279942,"t":1729386000}
+{"o":50715.204959407,"h":51781.3781857767,"l":50589.8220127315,"c":51538.5267739609,"v":585615.7632393028,"t":1729389600}
+{"o":51538.5267739609,"h":51703.0623788904,"l":51400.7966162026,"c":51689.9750911983,"v":558970.9250128941,"t":1729393200}
+{"o":51689.9750911983,"h":51991.9615929641,"l":51565.6394219806,"c":51835.26301282,"v":553073.7537982706,"t":1729396800}
+{"o":51835.26301282,"h":52215.9831234562,"l":51551.8737833499,"c":51787.1209257877,"v":586084.3918608228,"t":1729400400}
+{"o":51787.1209257877,"h":51806.1745313624,"l":51539.1836129784,"c":51747.535990251,"v":525340.5132502143,"t":1729404000}
+{"o":51747.535990251,"h":51823.729953081,"l":51571.8026560555,"c":51610.0839053491,"v":500506.3821856235,"t":1729407600}
+{"o":51610.0839053491,"h":51780.1745181051,"l":51475.9585266094,"c":51605.2266103603,"v":583789.618200062,"t":1729411200}
+{"o":51605.2266103603,"h":51818.986564653,"l":51512.0500133578,"c":51725.2726631811,"v":445613.2633214548,"t":1729414800}
+{"o":51725.2726631811,"h":51809.4573666594,"l":51548.443396166,"c":51605.1978946549,"v":516724.5486199924,"t":1729418400}
+{"o":51605.1978946549,"h":51783.1403620129,"l":51290.2003969162,"c":51433.8540881064,"v":671715.3664532085,"t":1729422000}
+{"o":51433.8540881064,"h":51803.5638390628,"l":51137.6446126996,"c":51488.8023425899,"v":709140.5351583241,"t":1729425600}
+{"o":51488.8023425899,"h":51625.2162594282,"l":51246.2210524043,"c":51415.2596008889,"v":797236.860597362,"t":1729429200}
+{"o":51415.2596008889,"h":52501.2603443283,"l":51410.7349158273,"c":52287.5930176573,"v":1000339.6182865888,"t":1729432800}
+{"o":52287.5930176573,"h":52342.2671934263,"l":50581.6716226589,"c":50932.4498855785,"v":799888.197446215,"t":1729436400}
+{"o":50932.4498855785,"h":51033.1839354553,"l":50173.5980858971,"c":50335.7529239579,"v":771367.6734365614,"t":1729440000}
+{"o":50335.7529239579,"h":50589.9727199401,"l":50014.3826960061,"c":50322.6709842804,"v":736654.7883229209,"t":1729443600}
+{"o":50322.6709842804,"h":50943.0300168693,"l":50264.0983801212,"c":50683.2705136854,"v":717804.0694362919,"t":1729447200}
+{"o":50683.2705136854,"h":50848.8670871623,"l":50401.075687243,"c":50596.9699487429,"v":657561.8601927825,"t":1729450800}
+{"o":50596.9699487429,"h":51561.6561431402,"l":50392.202556557,"c":51388.581691275,"v":706149.5132367144,"t":1729454400}
+{"o":51388.581691275,"h":51762.4766711101,"l":51318.5490341137,"c":51717.4970953343,"v":788344.7600762177,"t":1729458000}
+{"o":51717.4970953343,"h":52900.0576281149,"l":51514.2742432394,"c":52661.2093436748,"v":1073867.1890963006,"t":1729461600}
+{"o":52661.2093436748,"h":53136.2023002798,"l":51027.5405821346,"c":51765.7652251467,"v":1010410.589060955,"t":1729465200}
+{"o":51765.7652251467,"h":52693.6701595389,"l":49815.5558457626,"c":51877.147833757,"v":1146754.8073145594,"t":1729468800}
+{"o":51877.147833757,"h":52377.939587842,"l":51633.0864478257,"c":52201.5342010668,"v":986163.0989955154,"t":1729472400}
+{"o":52201.5342010668,"h":52448.5458685719,"l":51565.6644456173,"c":51803.4971038291,"v":1046834.5575854527,"t":1729476000}
+{"o":51803.4971038291,"h":52201.0259520116,"l":51525.3207027335,"c":52123.3330739578,"v":1438534.5173488522,"t":1729479600}
+{"o":52123.3330739578,"h":55720.9831103419,"l":51449.5719902266,"c":55559.7742882492,"v":962467.0475721916,"t":1729483200}
+{"o":55559.7742882492,"h":56028.8203061458,"l":55102.6099288125,"c":55318.1751215489,"v":891002.324743767,"t":1729486800}
+{"o":55318.1751215489,"h":55816.7132957828,"l":55019.7156986642,"c":55155.8339778302,"v":894925.9228447236,"t":1729490400}
+{"o":55155.8339778302,"h":55429.1509843376,"l":54601.1859590709,"c":54675.1168322794,"v":813039.07092044,"t":1729494000}
+{"o":54675.1168322794,"h":55010.5821202532,"l":53745.1262513627,"c":53940.3585384807,"v":1126880.527188964,"t":1729497600}
+{"o":53940.3585384807,"h":54236.4207260082,"l":52843.0622623718,"c":54008.0436283228,"v":965540.7870533649,"t":1729501200}
+{"o":54008.0436283228,"h":54283.418789536,"l":53643.1909248107,"c":53838.8775712181,"v":726913.556510599,"t":1729504800}
+{"o":53838.8775712181,"h":54384.6187460681,"l":52839.757257121,"c":53800.9499944904,"v":705586.6161703295,"t":1729508400}
+{"o":53800.9499944904,"h":54036.4556431866,"l":53485.0966112985,"c":53587.7610869064,"v":696523.3976496306,"t":1729512000}
+{"o":53587.7610869064,"h":53740.5243878756,"l":52255.9025223956,"c":52610.9156885207,"v":1129020.2834600031,"t":1729515600}
+{"o":52610.9156885207,"h":56799.1163307183,"l":51145.6206872581,"c":56589.5304236871,"v":983719.7049665111,"t":1729519200}
+{"o":56589.5304236871,"h":56943.7697387175,"l":56185.3621057652,"c":56943.7697387175,"v":829202.4270222377,"t":1729522800}
+{"o":56943.7697387175,"h":56956.8583912935,"l":55779.7368360127,"c":56302.2327797974,"v":937298.1232372626,"t":1729526400}
+{"o":56302.2327797974,"h":56801.2977235809,"l":56245.3134373316,"c":56669.9856085267,"v":1043503.5346612601,"t":1729530000}
+{"o":56669.9856085267,"h":56817.5601222625,"l":56379.8339173568,"c":56675.842226789,"v":982794.1937437351,"t":1729533600}
+{"o":56675.842226789,"h":57489.1457817759,"l":56669.5827768998,"c":57390.8939592721,"v":992974.8315946161,"t":1729537200}
+{"o":57390.8939592721,"h":57398.4247604438,"l":56818.8476149834,"c":56937.2413443641,"v":780167.931460223,"t":1729540800}
+{"o":56937.2413443641,"h":57506.5166280467,"l":56516.0890796146,"c":56869.5927388316,"v":963499.9950953027,"t":1729544400}
+{"o":56869.5927388316,"h":57084.6145106227,"l":56082.8980660511,"c":56397.214647388,"v":751328.0924705273,"t":1729548000}
+{"o":56397.214647388,"h":56397.214647388,"l":55410.1962953266,"c":55847.0966831982,"v":756704.9829560759,"t":1729551600}
+{"o":55847.0966831982,"h":55950.3786227921,"l":53985.6111608353,"c":55558.494980458,"v":997995.957334864,"t":1729555200}
+{"o":55558.494980458,"h":56225.6394418645,"l":55089.2374748808,"c":56105.7392363062,"v":815570.331666428,"t":1729558800}
+{"o":56105.7392363062,"h":56393.2553895944,"l":55742.6964922571,"c":55756.4402098024,"v":848169.5021576401,"t":1729562400}
+{"o":55756.4402098024,"h":55944.1215166066,"l":55185.6558479657,"c":55892.9457173987,"v":880126.6241830852,"t":1729566000}
+{"o":55892.9457173987,"h":56576.8183668476,"l":55811.8887748757,"c":56193.682708423,"v":881430.9109251716,"t":1729569600}
+{"o":56193.682708423,"h":57120.8864414672,"l":51855.959542962,"c":52296.8342996668,"v":838680.6441296515,"t":1729573200}
+{"o":52296.8342996668,"h":52549.4018111694,"l":52189.1575831671,"c":52231.6373025261,"v":763400.4484467702,"t":1729576800}
+{"o":52231.6373025261,"h":53329.4215570014,"l":51808.8217492095,"c":52865.2194584711,"v":841407.1243221503,"t":1729580400}
+{"o":52865.2194584711,"h":52898.6116741223,"l":51887.780234936,"c":52407.2404204054,"v":897627.07475028,"t":1729584000}
+{"o":52407.2404204054,"h":53052.2719763072,"l":51758.4265370891,"c":52784.8245052223,"v":862128.294694597,"t":1729587600}
+{"o":52784.8245052223,"h":53912.0681646419,"l":52524.6988462622,"c":53851.1854834155,"v":721737.9938859025,"t":1729591200}
+{"o":53851.1854834155,"h":54727.5349904715,"l":53807.1237057483,"c":54324.8167653311,"v":783926.9399876712,"t":1729594800}
+{"o":54324.8167653311,"h":54806.8438159294,"l":53171.1532104693,"c":53338.3818450198,"v":917264.9495038571,"t":1729598400}
+{"o":53338.3818450198,"h":53972.5494769229,"l":52878.7765428469,"c":53643.8264593697,"v":912543.8485269181,"t":1729602000}
+{"o":53643.8264593697,"h":55608.7201221562,"l":53491.784000743,"c":54963.6729872981,"v":1160764.8104019496,"t":1729605600}
+{"o":54963.6729872981,"h":55275.319032925,"l":53654.9410054339,"c":54226.0750174224,"v":1140119.8867557684,"t":1729609200}
+{"o":54226.0750174224,"h":54353.6190326739,"l":52646.9512709352,"c":52957.6326442947,"v":939495.2683996807,"t":1729612800}
+{"o":52957.6326442947,"h":53995.9863827179,"l":52277.4019321886,"c":53191.8173507523,"v":893685.8536852075,"t":1729616400}
+{"o":53191.8173507523,"h":54108.9480633575,"l":52854.3128512989,"c":53443.740092479,"v":899063.8195901397,"t":1729620000}
+{"o":53443.740092479,"h":53799.8591502657,"l":53261.3097493006,"c":53611.6744770682,"v":842268.7093856756,"t":1729623600}
+{"o":53611.6744770682,"h":54988.2206192781,"l":53384.4237730241,"c":54789.4418396898,"v":802636.3685571972,"t":1729627200}
+{"o":54789.4418396898,"h":54833.0429509398,"l":54405.2462326519,"c":54567.7031284652,"v":745204.6337976187,"t":1729630800}
+{"o":54567.7031284652,"h":55231.3604374441,"l":54499.8312993254,"c":55157.2815930974,"v":687269.1229945858,"t":1729634400}
+{"o":55157.2815930974,"h":55381.8991778219,"l":54024.0775817693,"c":54870.4536047978,"v":684035.0020608279,"t":1729638000}
+{"o":54870.4536047978,"h":54973.8750839686,"l":54273.521433977,"c":54389.1288658752,"v":663634.6052173255,"t":1729641600}
+{"o":54389.1288658752,"h":54826.5241192048,"l":54370.516200511,"c":54780.2068187843,"v":667767.5434957354,"t":1729645200}
+{"o":54780.2068187843,"h":54837.5545493139,"l":54303.1133334751,"c":54359.1746279041,"v":758615.4622269486,"t":1729648800}
+{"o":54359.1746279041,"h":54488.9934869284,"l":53870.6741394385,"c":54169.5638562211,"v":804218.3018414665,"t":1729652400}
+{"o":54169.5638562211,"h":54392.9452315152,"l":54006.4093682158,"c":54306.7208112892,"v":695887.0836628006,"t":1729656000}
+{"o":54306.7208112892,"h":54471.6064991549,"l":53788.3423442703,"c":54001.238068133,"v":716831.965329517,"t":1729659600}
+{"o":54001.238068133,"h":54474.8417517816,"l":53946.7475894278,"c":54075.6207517178,"v":646043.1463138619,"t":1729663200}
+{"o":54075.6207517178,"h":54243.7693068265,"l":53903.9415057532,"c":54243.7693068265,"v":711827.5280193497,"t":1729666800}
+{"o":54243.7693068265,"h":54461.147934887,"l":53857.9421249833,"c":53969.5368406813,"v":1076073.6730953001,"t":1729670400}
+{"o":53969.5368406813,"h":54385.918491998,"l":53734.4760117014,"c":54264.8511389762,"v":949339.1727110035,"t":1729674000}
+{"o":54264.8511389762,"h":54623.4697234333,"l":54204.0776693894,"c":54266.9669327799,"v":876594.0110694662,"t":1729677600}
+{"o":54266.9669327799,"h":58769.9425910087,"l":54206.16777054,"c":57328.3476339681,"v":838721.7046299699,"t":1729681200}
+{"o":57328.3476339681,"h":59576.9443859576,"l":56851.5923417582,"c":59361.3263321528,"v":1110968.2720678737,"t":1729684800}
+{"o":59361.3263321528,"h":60488.0176839037,"l":57915.237387224,"c":58917.7698299335,"v":1175916.0661182757,"t":1729688400}
+{"o":58917.7698299335,"h":58993.7709195383,"l":58296.9470395489,"c":58492.9753710471,"v":1365998.241025364,"t":1729692000}
+{"o":58492.9753710471,"h":65272.3383956095,"l":57630.0716488117,"c":60838.3298883505,"v":1645382.5201766142,"t":1729695600}
+{"o":60838.3298883505,"h":61020.392511849,"l":59844.685664607,"c":59937.4948412996,"v":1279611.2815534093,"t":1729699200}
+{"o":59937.4948412996,"h":60554.0436027123,"l":58729.2786224105,"c":59017.486251772,"v":1409557.5298950879,"t":1729702800}
+{"o":59017.486251772,"h":60371.9608219177,"l":57984.7810210547,"c":60240.1997172957,"v":1407107.6827178842,"t":1729706400}
+{"o":60240.1997172957,"h":61646.6753578179,"l":59455.8633910043,"c":60923.1536776869,"v":1265961.4757149178,"t":1729710000}
+{"o":60923.1536776869,"h":61954.1181375164,"l":60529.8064899725,"c":61142.1728834887,"v":1155722.0149184132,"t":1729713600}
+{"o":61142.1728834887,"h":61412.440422293,"l":59942.3526421858,"c":60235.0647800507,"v":1125245.0302906053,"t":1729717200}
+{"o":60235.0647800507,"h":60729.9507727822,"l":57854.4092592539,"c":60218.4115229287,"v":1061649.2305025097,"t":1729720800}
+{"o":60218.4115229287,"h":60625.0309677112,"l":60078.4972182702,"c":60186.0788385768,"v":898445.4243376398,"t":1729724400}
+{"o":60186.0788385768,"h":61010.4198026816,"l":57845.9466621649,"c":60891.7568469161,"v":972981.8718487415,"t":1729728000}
+{"o":60891.7568469161,"h":61501.97168889,"l":60484.2941481425,"c":60920.4168933693,"v":981996.6190900686,"t":1729731600}
+{"o":60920.4168933693,"h":62180.7871725933,"l":57648.4058984148,"c":58423.5019874406,"v":1172341.2020616513,"t":1729735200}
+{"o":58423.5019874406,"h":58662.3975553501,"l":57985.7180934148,"c":58308.072663321,"v":1213879.2762565282,"t":1729738800}
+{"o":58308.072663321,"h":59369.7702530262,"l":58061.3358413126,"c":58778.4098797265,"v":1005709.671671199,"t":1729742400}
+{"o":58778.4098797265,"h":59320.00935019,"l":58339.2558843612,"c":58894.7117932722,"v":786586.5739387315,"t":1729746000}
+{"o":58894.7117932722,"h":59244.980056388,"l":51643.34549488,"c":51893.495634612,"v":914362.0170577454,"t":1729749600}
+{"o":51893.495634612,"h":52220.0826290078,"l":42912.2517037698,"c":46038.4111520809,"v":919301.2497037681,"t":1729753200}
+{"o":46038.4111520809,"h":46607.7512981124,"l":45059.4056444513,"c":45083.9786790926,"v":960956.5615373837,"t":1729756800}
+{"o":45083.9786790926,"h":46527.953181026,"l":44618.9915805852,"c":46202.9655230676,"v":1026577.5198315701,"t":1729760400}
+{"o":46202.9655230676,"h":47476.9317824631,"l":46026.8530066911,"c":47381.1552095024,"v":830976.5282699867,"t":1729764000}
+{"o":47381.1552095024,"h":47696.7325854132,"l":47113.2051759962,"c":47522.8153973453,"v":979709.1842180337,"t":1729767600}
+{"o":47522.8153973453,"h":48114.4420685842,"l":47434.3280298954,"c":47677.957808923,"v":1016618.9706127618,"t":1729771200}
+{"o":47677.957808923,"h":48470.1203115867,"l":47568.0683305091,"c":48041.2206157547,"v":1185308.1463074493,"t":1729774800}
+{"o":48041.2206157547,"h":48901.6185929363,"l":47667.6296748234,"c":48528.1446857694,"v":1155837.1211475395,"t":1729778400}
+{"o":48528.1446857694,"h":51958.5758702769,"l":48209.6879246372,"c":48949.8249431557,"v":1174051.4736993185,"t":1729782000}
+{"o":48949.8249431557,"h":49849.9590125957,"l":48441.5396112611,"c":49034.1644981323,"v":984417.7603919765,"t":1729785600}
+{"o":49034.1644981323,"h":49166.4344606187,"l":46271.0826338751,"c":48659.3485474413,"v":990110.2600756603,"t":1729789200}
+{"o":48659.3485474413,"h":48997.579218206,"l":48490.1640049016,"c":48898.3901294908,"v":972569.9557032433,"t":1729792800}
+{"o":48898.3901294908,"h":49542.565601674,"l":48755.0397720536,"c":49475.7499152614,"v":1023060.3704595808,"t":1729796400}
+{"o":49475.7499152614,"h":49963.8247683868,"l":48809.0318422267,"c":49505.9910560866,"v":1040729.6440123298,"t":1729800000}
+{"o":49505.9910560866,"h":49875.2150199348,"l":49298.433497593,"c":49673.3904950949,"v":1071637.5357724649,"t":1729803600}
+{"o":49673.3904950949,"h":50810.3281289074,"l":49572.8245719191,"c":50602.8883676762,"v":1243516.9448032521,"t":1729807200}
+{"o":50602.8883676762,"h":50737.0799976034,"l":49565.1862064283,"c":50071.7358684123,"v":1048712.1011818976,"t":1729810800}
+{"o":50071.7358684123,"h":50661.2265155676,"l":49867.5085735459,"c":50354.17657384,"v":1029351.7477716617,"t":1729814400}
+{"o":50354.17657384,"h":50470.3417227543,"l":49896.9245779928,"c":50086.9673792214,"v":924785.5125836945,"t":1729818000}
+{"o":50086.9673792214,"h":50505.5413210338,"l":49898.6948977317,"c":50263.2885816405,"v":767641.3532984271,"t":1729821600}
+{"o":50263.2885816405,"h":50459.0067118617,"l":49346.195326844,"c":49656.6619953199,"v":893955.024212484,"t":1729825200}
+{"o":49656.6619953199,"h":49769.4668539992,"l":49139.6086735108,"c":49228.473108478,"v":765193.8882627669,"t":1729828800}
+{"o":49228.473108478,"h":49500.7224243351,"l":48988.4030132536,"c":49390.853145049,"v":657190.8262329516,"t":1729832400}
+{"o":49390.853145049,"h":49577.2940712905,"l":49258.2365590717,"c":49340.8116556061,"v":845832.7546748252,"t":1729836000}
+{"o":49340.8116556061,"h":49420.805858794,"l":45777.5468896734,"c":45911.6976044385,"v":799233.3191766277,"t":1729839600}
+{"o":45911.6976044385,"h":46386.5417377088,"l":45626.3666058735,"c":46258.194917073,"v":1199713.7811721689,"t":1729843200}
+{"o":46258.194917073,"h":46509.4624875054,"l":45833.3667974164,"c":46466.103264521,"v":895213.0223364293,"t":1729846800}
+{"o":46466.103264521,"h":51120.8151239296,"l":46252.891223271,"c":51018.964220177,"v":921322.2986715981,"t":1729850400}
+{"o":51018.964220177,"h":51207.9322247817,"l":50919.2026961005,"c":51078.7310396225,"v":706583.7801687167,"t":1729854000}
+{"o":51078.7310396225,"h":51317.7068665025,"l":50259.6070041746,"c":50339.5374001575,"v":770922.0529267016,"t":1729857600}
+{"o":50339.5374001575,"h":53117.7411780075,"l":50157.6819879356,"c":53064.2670245867,"v":917035.6563672549,"t":1729861200}
+{"o":53064.2670245867,"h":53792.0931193504,"l":52844.9512733551,"c":53244.3811167076,"v":1103049.4639827937,"t":1729864800}
+{"o":53244.3811167076,"h":53608.7140677244,"l":51540.6475948217,"c":52252.7728869117,"v":1197218.3063822044,"t":1729868400}
+{"o":52252.7728869117,"h":52990.6058589959,"l":51636.1961055951,"c":52444.8829246115,"v":1318634.1990723202,"t":1729872000}
+{"o":52444.8829246115,"h":52715.5701053961,"l":50720.9649471176,"c":51178.9292296959,"v":1359302.9497102089,"t":1729875600}
+{"o":51178.9292296959,"h":52288.7258814663,"l":50229.9745496643,"c":51600.3244251634,"v":1922036.8263842787,"t":1729879200}
+{"o":51600.3244251634,"h":51801.0414027849,"l":50521.2128331096,"c":51161.4594627381,"v":1286853.1962966786,"t":1729882800}
+{"o":51161.4594627381,"h":51497.5045549121,"l":50291.0216161845,"c":50958.2751415884,"v":990976.3492883884,"t":1729886400}
+{"o":50958.2751415884,"h":51465.4920656061,"l":50807.0066096872,"c":51302.2296739464,"v":898517.4935410687,"t":1729890000}
+{"o":51302.2296739464,"h":51500.7334742605,"l":49604.2427035497,"c":49666.5229706386,"v":860192.2272475981,"t":1729893600}
+{"o":49666.5229706386,"h":50363.811002274,"l":48320.8683358256,"c":50226.8270928022,"v":1931919.3540147038,"t":1729897200}
+{"o":50226.8270928022,"h":50805.5673879838,"l":49896.0655299997,"c":50485.3713680843,"v":1190016.8227107648,"t":1729900800}
+{"o":50485.3713680843,"h":50621.2703695998,"l":48532.3064046069,"c":48709.2063198912,"v":762283.2370345498,"t":1729904400}
+{"o":48709.2063198912,"h":49480.1856857691,"l":48454.6876038473,"c":49154.2417116342,"v":778504.7446962447,"t":1729908000}
+{"o":49154.2417116342,"h":49481.677469417,"l":48031.115265967,"c":48472.1904623867,"v":644948.1947208565,"t":1729911600}
+{"o":48472.1904623867,"h":48767.4247243234,"l":45871.3014403202,"c":46223.1804874301,"v":655633.4131556661,"t":1729915200}
+{"o":46223.1804874301,"h":46661.5404915414,"l":45161.1790239752,"c":45335.8700686301,"v":634399.3319265189,"t":1729918800}
+{"o":45335.8700686301,"h":46028.7604037405,"l":44695.7230403028,"c":45241.2103890336,"v":777250.1209005656,"t":1729922400}
+{"o":45241.2103890336,"h":45437.8060970947,"l":44472.9009758676,"c":44647.5063398431,"v":778042.5193555183,"t":1729926000}
+{"o":44647.5063398431,"h":44996.3545279875,"l":44485.9661122272,"c":44785.1356871429,"v":707254.6709929829,"t":1729929600}
+{"o":44785.1356871429,"h":45093.3125872481,"l":44627.6304431943,"c":44889.6727701942,"v":746396.5491985306,"t":1729933200}
+{"o":44889.6727701942,"h":45213.1179878428,"l":44439.7326160985,"c":44904.287548828,"v":869174.0267647388,"t":1729936800}
+{"o":44904.287548828,"h":45212.010866698,"l":44641.9021351687,"c":44745.1437112509,"v":749898.4339629196,"t":1729940400}
+{"o":44745.1437112509,"h":45935.3165431837,"l":44641.2661890964,"c":45771.2981305194,"v":697360.1922490905,"t":1729944000}
+{"o":45771.2981305194,"h":45842.3412740205,"l":45362.9444910442,"c":45511.8333020052,"v":697850.5394269702,"t":1729947600}
+{"o":45511.8333020052,"h":45659.2704731539,"l":45302.5748645641,"c":45415.0843690955,"v":945199.2549022866,"t":1729951200}
+{"o":45415.0843690955,"h":47547.1510236994,"l":45306.819506552,"c":47230.2462778472,"v":855239.33617892,"t":1729954800}
+{"o":47230.2462778472,"h":47547.7328293171,"l":47108.2899591951,"c":47400.1546072968,"v":695358.7633288716,"t":1729958400}
+{"o":47400.1546072968,"h":50001.4051802917,"l":47139.3560555549,"c":49490.1854765849,"v":737420.569063688,"t":1729962000}
+{"o":49490.1854765849,"h":49575.7752003438,"l":49255.318876501,"c":49426.1685137759,"v":793037.4100874368,"t":1729965600}
+{"o":49426.1685137759,"h":50327.3894534152,"l":49426.1685137759,"c":50118.4675859997,"v":753419.664526645,"t":1729969200}
+{"o":50118.4675859997,"h":50580.9799926422,"l":50083.0461743211,"c":50414.786377932,"v":751010.4384230352,"t":1729972800}
+{"o":50414.786377932,"h":50627.9254117448,"l":49973.1351878909,"c":50062.6437495258,"v":747258.5306184163,"t":1729976400}
+{"o":50062.6437495258,"h":50283.9063560095,"l":49262.231004091,"c":49417.7793801979,"v":629012.3393754916,"t":1729980000}
+{"o":49417.7793801979,"h":49467.1088168401,"l":49139.7616722769,"c":49235.4355109126,"v":522581.4941951139,"t":1729983600}
+{"o":49235.4355109126,"h":49347.4359791683,"l":48877.7646631851,"c":49179.3022017629,"v":641657.9970088608,"t":1729987200}
+{"o":49179.3022017629,"h":49921.9826508441,"l":49051.0510341368,"c":49688.6540753255,"v":725266.7169969608,"t":1729990800}
+{"o":49688.6540753255,"h":49938.7740230137,"l":49343.3549359431,"c":49438.8120431868,"v":712985.437450798,"t":1729994400}
+{"o":49438.8120431868,"h":49685.0816461161,"l":49192.6150861252,"c":49584.8069653745,"v":611866.4423676205,"t":1729998000}
+{"o":49584.8069653745,"h":49762.7607791382,"l":49464.3560487318,"c":49706.5961494078,"v":556814.9129650713,"t":1730001600}
+{"o":49706.5961494078,"h":49886.6405304676,"l":46059.4105321368,"c":46218.0314020328,"v":517210.1731946305,"t":1730005200}
+{"o":46218.0314020328,"h":46438.070020246,"l":45510.4039953982,"c":45824.6867715767,"v":550015.6793671983,"t":1730008800}
+{"o":45824.6867715767,"h":51400.8132755989,"l":45616.1798548103,"c":46160.8352483861,"v":557222.0871358482,"t":1730012400}
+{"o":46160.8352483861,"h":46767.1876218826,"l":46035.7236775074,"c":46617.317430835,"v":654596.473602439,"t":1730016000}
+{"o":46617.317430835,"h":46669.4772247635,"l":46119.4862214509,"c":46361.6287867564,"v":737845.4440744891,"t":1730019600}
+{"o":46361.6287867564,"h":46612.2291664619,"l":45998.1489165089,"c":46046.6601077217,"v":675888.3407187782,"t":1730023200}
+{"o":46046.6601077217,"h":53823.2518068873,"l":45975.0408371076,"c":53544.1559141247,"v":641067.8749325959,"t":1730026800}
+{"o":53544.1559141247,"h":54376.7961639833,"l":52438.5505331169,"c":52960.3216876724,"v":907169.9090112147,"t":1730030400}
+{"o":52960.3216876724,"h":53262.440698255,"l":52721.5874490168,"c":53001.6047844559,"v":894324.7038993991,"t":1730034000}
+{"o":53001.6047844559,"h":53330.4372792807,"l":52888.4031393888,"c":53099.0281696216,"v":898651.0531645096,"t":1730037600}
+{"o":53099.0281696216,"h":53481.8300203847,"l":52527.3317036979,"c":52610.3753452185,"v":820709.7473575651,"t":1730041200}
+{"o":52610.3753452185,"h":53187.8191735836,"l":50817.6221198434,"c":51449.3058940429,"v":787730.6355266077,"t":1730044800}
+{"o":51449.3058940429,"h":52036.888454667,"l":51228.1575025411,"c":51244.0846463549,"v":814662.177832535,"t":1730048400}
+{"o":51244.0846463549,"h":51596.2908713524,"l":50559.5528635218,"c":50586.1829267329,"v":756662.5766391328,"t":1730052000}
+{"o":50586.1829267329,"h":51018.6449878343,"l":50130.5094866997,"c":50670.9322729242,"v":842010.5444966805,"t":1730055600}
+{"o":50670.9322729242,"h":50907.1081969734,"l":50499.566209499,"c":50580.8493734294,"v":809374.5619634945,"t":1730059200}
+{"o":50580.8493734294,"h":50917.3097459685,"l":50493.6790598539,"c":50643.2267743494,"v":887239.4766081653,"t":1730062800}
+{"o":50643.2267743494,"h":50958.2824485496,"l":50643.2267743494,"c":50829.7289115033,"v":818859.8733198716,"t":1730066400}
+{"o":50829.7289115033,"h":50977.5263503075,"l":50514.3919826662,"c":50524.6426282334,"v":726918.0703852964,"t":1730070000}
+{"o":50524.6426282334,"h":50670.2475545978,"l":50259.0664675131,"c":50340.336165834,"v":673068.7455611962,"t":1730073600}
+{"o":50340.336165834,"h":50489.6534223576,"l":49749.1066871618,"c":50249.6327698855,"v":574704.0630374313,"t":1730077200}
+{"o":50249.6327698855,"h":55043.2415259856,"l":49990.3057307889,"c":53689.2864479687,"v":685615.1424315808,"t":1730080800}
+{"o":53689.2864479687,"h":54174.7795041728,"l":51783.6186330521,"c":51997.8543235976,"v":740743.7953576297,"t":1730084400}
+{"o":51997.8543235976,"h":54662.7967855187,"l":51428.0259310626,"c":53468.4045833692,"v":706959.2237710882,"t":1730088000}
+{"o":53468.4045833692,"h":53503.0015487767,"l":51310.3489570842,"c":51698.6416817818,"v":771928.2448009535,"t":1730091600}
+{"o":51698.6416817818,"h":51795.2575966196,"l":50872.9910059681,"c":51200.8524828457,"v":599047.5825855152,"t":1730095200}
+{"o":51200.8524828457,"h":51844.104432515,"l":51049.5938380048,"c":51437.3157825922,"v":728518.2040911873,"t":1730098800}
+{"o":51437.3157825922,"h":51942.2168191781,"l":51417.3021520445,"c":51777.3404759817,"v":791594.985072323,"t":1730102400}
+{"o":51777.3404759817,"h":52133.4472267985,"l":51657.9146525882,"c":52040.4717392923,"v":621490.7217634267,"t":1730106000}
+{"o":52040.4717392923,"h":53057.9831657328,"l":51886.9916149433,"c":52590.183810556,"v":695131.5494035837,"t":1730109600}
+{"o":52590.183810556,"h":52949.0353068557,"l":52319.5339672832,"c":52513.6929036208,"v":683573.6348123461,"t":1730113200}
+{"o":52513.6929036208,"h":52862.6920371172,"l":51193.2088300442,"c":52381.6168206497,"v":778626.2958790774,"t":1730116800}
+{"o":52381.6168206497,"h":52531.1983178103,"l":51624.1359047592,"c":51686.5859697538,"v":819955.4497743192,"t":1730120400}
+{"o":51686.5859697538,"h":52101.0642318342,"l":51081.4035532956,"c":51627.785917886,"v":884844.0104967288,"t":1730124000}
+{"o":51627.785917886,"h":51701.2889142909,"l":51016.0675377285,"c":51153.8739793951,"v":851378.1894986914,"t":1730127600}
+{"o":51153.8739793951,"h":51808.7420330629,"l":50972.4240879292,"c":51292.7254771337,"v":944443.385915884,"t":1730131200}
+{"o":51292.7254771337,"h":52051.8613710167,"l":50670.9649136887,"c":51570.5417601463,"v":1106341.4876364574,"t":1730134800}
+{"o":51570.5417601463,"h":51915.7251426237,"l":51214.2262231153,"c":51437.7474702196,"v":853221.878916247,"t":1730138400}
+{"o":51437.7474702196,"h":52257.2547878069,"l":51369.2995935932,"c":51748.9604124515,"v":995173.8476484646,"t":1730142000}
+{"o":51748.9604124515,"h":51837.5619015133,"l":51428.0177393503,"c":51797.1349551187,"v":811825.8193906968,"t":1730145600}
+{"o":51797.1349551187,"h":52287.2705107011,"l":51714.8656704998,"c":52104.9945202526,"v":697764.8493748039,"t":1730149200}
+{"o":52104.9945202526,"h":52724.810009886,"l":52023.5033560577,"c":52391.3128483029,"v":1058347.0393365012,"t":1730152800}
+{"o":52391.3128483029,"h":52628.0470329072,"l":52050.9900338595,"c":52287.9122946989,"v":834045.362491695,"t":1730156400}
+{"o":52287.9122946989,"h":52562.813636423,"l":52012.1504371902,"c":52396.2127986812,"v":705325.5151634058,"t":1730160000}
+{"o":52396.2127986812,"h":52413.3835883922,"l":51940.8724704734,"c":52282.0452608915,"v":788452.7696051213,"t":1730163600}
+{"o":52282.0452608915,"h":53721.0360398999,"l":52081.7774251184,"c":53031.380604847,"v":1204322.7017640891,"t":1730167200}
+{"o":53031.380604847,"h":53574.3373841844,"l":52711.337847081,"c":53302.4321524133,"v":822015.4366649179,"t":1730170800}
+{"o":53302.4321524133,"h":53587.0008267489,"l":53118.8877708785,"c":53347.9725153217,"v":667846.1434552119,"t":1730174400}
+{"o":53347.9725153217,"h":53367.8343433007,"l":52789.9357299011,"c":53053.2808264911,"v":759281.5214870139,"t":1730178000}
+{"o":53053.2808264911,"h":53152.1832550541,"l":52781.7370610903,"c":52880.9323034955,"v":628309.6978031418,"t":1730181600}
+{"o":52880.9323034955,"h":53046.2611515973,"l":52489.8486775606,"c":52754.3667595705,"v":650723.8045815884,"t":1730185200}
+{"o":52754.3667595705,"h":53206.4860077605,"l":52580.5220343838,"c":53022.1083629965,"v":640784.3775832416,"t":1730188800}
+{"o":53022.1083629965,"h":53164.88811714,"l":52812.1674076754,"c":53029.4194334936,"v":622469.9353565404,"t":1730192400}
+{"o":53029.4194334936,"h":53154.0319190478,"l":52758.8091604725,"c":53022.9480695061,"v":567804.5454568493,"t":1730196000}
+{"o":53022.9480695061,"h":53270.6930402737,"l":52816.060784154,"c":52985.9571633918,"v":684750.0350104985,"t":1730199600}
+{"o":52985.9571633918,"h":53938.0717952718,"l":51242.1536799416,"c":51253.0586448068,"v":755766.1756031835,"t":1730203200}
+{"o":51253.0586448068,"h":51551.5940383409,"l":50803.2524096104,"c":51238.5506211876,"v":790565.0306553008,"t":1730206800}
+{"o":51238.5506211876,"h":51490.3720335752,"l":50827.6620721388,"c":51116.8652929219,"v":1068074.8516430305,"t":1730210400}
+{"o":51116.8652929219,"h":51582.397297656,"l":50895.6647143105,"c":51422.0373234035,"v":1069074.3382757145,"t":1730214000}
+{"o":51422.0373234035,"h":52792.9807020136,"l":51352.5104964071,"c":52313.7967288126,"v":1304799.1641319266,"t":1730217600}
+{"o":52313.7967288126,"h":52693.9400688181,"l":51563.4392342152,"c":51876.704377538,"v":1017215.874969652,"t":1730221200}
+{"o":51876.704377538,"h":52220.0387786631,"l":51639.4970952914,"c":51983.6839747862,"v":1066764.560600884,"t":1730224800}
+{"o":51983.6839747862,"h":52193.5685122276,"l":50516.796549825,"c":50736.0942216787,"v":1147809.8879023546,"t":1730228400}
+{"o":50736.0942216787,"h":50971.849125653,"l":50206.5570003909,"c":50829.7996708791,"v":900752.3372237289,"t":1730232000}
+{"o":50829.7996708791,"h":51154.6533028438,"l":50620.2680528378,"c":50902.1939459568,"v":667634.7012828236,"t":1730235600}
+{"o":50902.1939459568,"h":51379.8447489384,"l":50861.1337782401,"c":51147.2567085061,"v":717569.3915910893,"t":1730239200}
+{"o":51147.2567085061,"h":51306.8894336886,"l":50918.2391781803,"c":51078.5450843875,"v":620222.7946810659,"t":1730242800}
+{"o":51078.5450843875,"h":51187.1516646156,"l":50603.0155562756,"c":50865.2653125343,"v":620203.4557731372,"t":1730246400}
+{"o":50865.2653125343,"h":51263.7717649775,"l":50351.7297875782,"c":51218.1045220532,"v":675068.5604795768,"t":1730250000}
+{"o":51218.1045220532,"h":51507.08669992,"l":50972.5823659548,"c":51151.8916979542,"v":633249.6981223089,"t":1730253600}
+{"o":51151.8916979542,"h":51395.2488921522,"l":51063.1156597975,"c":51281.4786335107,"v":645156.6032684802,"t":1730257200}
+{"o":51281.4786335107,"h":51500.4174187673,"l":50800.3542427071,"c":51117.5712913612,"v":512791.5637150251,"t":1730260800}
+{"o":51117.5712913612,"h":51473.7418048154,"l":50822.6259401048,"c":50923.9225933051,"v":566704.6604381171,"t":1730264400}
+{"o":50923.9225933051,"h":51166.8834133611,"l":50044.2590965269,"c":50095.9571880026,"v":579918.2860108056,"t":1730268000}
+{"o":50095.9571880026,"h":50269.6460533723,"l":49932.4522345679,"c":50063.7130533147,"v":580573.9713412076,"t":1730271600}
+{"o":50063.7130533147,"h":50257.3338928654,"l":49820.1027467265,"c":49849.6527485358,"v":691933.6215690797,"t":1730275200}
+{"o":49849.6527485358,"h":50086.5303834474,"l":49776.2404229895,"c":49915.2411098844,"v":507912.4022084267,"t":1730278800}
+{"o":49915.2411098844,"h":51726.9874663288,"l":48210.6536716945,"c":51426.3642623117,"v":495835.1466393208,"t":1730282400}
+{"o":51426.3642623117,"h":53445.4015304039,"l":50865.5511979597,"c":52892.9662238827,"v":651845.5971924391,"t":1730286000}
+{"o":52892.9662238827,"h":53024.7778870329,"l":51276.8451624652,"c":51564.4982531612,"v":667282.4531032733,"t":1730289600}
+{"o":51564.4982531612,"h":51887.7732909656,"l":51096.4931363081,"c":51836.6238156476,"v":740975.2894576379,"t":1730293200}
+{"o":51836.6238156476,"h":53502.9806884559,"l":51543.1535314393,"c":52927.3316470236,"v":792185.0599738817,"t":1730296800}
+{"o":52927.3316470236,"h":52975.0430562072,"l":51869.7885733078,"c":52356.0019780973,"v":912819.6984507939,"t":1730300400}
+{"o":52356.0019780973,"h":52764.9822712812,"l":51937.1394133104,"c":52687.8944140668,"v":867628.6821607933,"t":1730304000}
+{"o":52687.8944140668,"h":52814.513825808,"l":52505.8665779657,"c":52782.8642988516,"v":885488.0576609122,"t":1730307600}
+{"o":52782.8642988516,"h":52912.1895614311,"l":52254.1068874678,"c":52391.222914318,"v":929626.4764159203,"t":1730311200}
+{"o":52391.222914318,"h":52611.4359603692,"l":52166.9500191828,"c":52472.9881881603,"v":712562.1806136,"t":1730314800}
+{"o":52472.9881881603,"h":53240.1953194394,"l":52128.4217806027,"c":53181.2354965111,"v":856976.748905464,"t":1730318400}
+{"o":53181.2354965111,"h":53292.1845171883,"l":52307.5118937141,"c":52720.9513828355,"v":765988.0797174626,"t":1730322000}
+{"o":52720.9513828355,"h":52867.8370559681,"l":52458.6190614983,"c":52650.69451828,"v":559674.8568149412,"t":1730325600}
+{"o":52650.69451828,"h":52897.931079849,"l":52245.1094714052,"c":52275.1684301506,"v":470938.5040894707,"t":1730329200}
+{"o":52275.1684301506,"h":52464.2519288427,"l":51320.2804817145,"c":51545.4301376946,"v":471339.474584161,"t":1730332800}
+{"o":51545.4301376946,"h":51790.3685415853,"l":50960.5732009986,"c":51511.4502109234,"v":576609.9597961444,"t":1730336400}
+{"o":51511.4502109234,"h":51953.350986676,"l":51340.6451732492,"c":51725.9862117847,"v":605929.7325171381,"t":1730340000}
+{"o":51725.9862117847,"h":51807.1132962604,"l":51084.8305985447,"c":51288.2508284914,"v":519470.618458293,"t":1730343600}
+{"o":51288.2508284914,"h":51691.0138342482,"l":51236.2588033642,"c":51629.6755398427,"v":495502.1092455161,"t":1730347200}
+{"o":51629.6755398427,"h":51893.5401165455,"l":51563.2643008086,"c":51654.4387202163,"v":499945.2424038043,"t":1730350800}
+{"o":51654.4387202163,"h":51696.1473460459,"l":51116.8990427575,"c":51204.6627704976,"v":479471.9156588942,"t":1730354400}
+{"o":51204.6627704976,"h":51562.1108614972,"l":51060.4917954362,"c":51451.8143699933,"v":441775.101328245,"t":1730358000}
+{"o":51451.8143699933,"h":51473.8468294769,"l":51087.6053229136,"c":51362.174294546,"v":494676.7961966927,"t":1730361600}
+{"o":51362.174294546,"h":51732.405492264,"l":51301.2943023721,"c":51672.9827736745,"v":450759.1375631333,"t":1730365200}
+{"o":51672.9827736745,"h":52064.2579293669,"l":51490.6488912416,"c":51980.8265971698,"v":537173.7164573178,"t":1730368800}
+{"o":51980.8265971698,"h":51993.7905700722,"l":51488.3928379758,"c":51604.0631854963,"v":522908.8156953331,"t":1730372400}
+{"o":51604.0631854963,"h":51731.9988483198,"l":51250.4421061778,"c":51381.1808265626,"v":702004.8216585068,"t":1730376000}
+{"o":51381.1808265626,"h":51443.1065440972,"l":49822.6063868194,"c":50129.3038804185,"v":904536.6135881776,"t":1730379600}
+{"o":50129.3038804185,"h":50187.7559337935,"l":49199.9989928614,"c":49692.5307249957,"v":1198803.4381742987,"t":1730383200}
+{"o":49692.5307249957,"h":50350.4809298405,"l":49638.3404150389,"c":49736.7577045623,"v":972677.8499303682,"t":1730386800}
+{"o":49736.7577045623,"h":49765.0936248651,"l":47714.8140972315,"c":47872.1432362094,"v":801380.9370986493,"t":1730390400}
+{"o":47872.1432362094,"h":48291.8170421979,"l":47774.3579346502,"c":48031.2501567904,"v":775778.6098881052,"t":1730394000}
+{"o":48031.2501567904,"h":48089.2310122683,"l":47514.0125056186,"c":47830.8043958264,"v":954438.250002488,"t":1730397600}
+{"o":47830.8043958264,"h":48370.5785850953,"l":47459.3300007827,"c":47870.505860594,"v":800851.3457722529,"t":1730401200}
+{"o":47870.505860594,"h":48316.489504947,"l":47775.96499279,"c":48115.2856810284,"v":725213.6597588439,"t":1730404800}
+{"o":48115.2856810284,"h":48223.3824346178,"l":47936.9808039639,"c":47984.4704668953,"v":671687.3419430786,"t":1730408400}
+{"o":47984.4704668953,"h":48166.6550710438,"l":47539.9655158058,"c":48091.3662191479,"v":778831.8273773181,"t":1730412000}
+{"o":48091.3662191479,"h":48289.4494479577,"l":47636.2747414788,"c":47860.4257406557,"v":657644.0881932426,"t":1730415600}
+{"o":47860.4257406557,"h":48118.0337085098,"l":47765.7801726837,"c":47968.6750088586,"v":549575.146736588,"t":1730419200}
+{"o":47968.6750088586,"h":48112.6557206746,"l":47224.47747695,"c":47435.7478918775,"v":740861.2554604444,"t":1730422800}
+{"o":47435.7478918775,"h":47701.677874701,"l":46935.5179295659,"c":47578.4941227775,"v":856129.9135636925,"t":1730426400}
+{"o":47578.4941227775,"h":47783.6928891219,"l":47248.803685207,"c":47339.0375354828,"v":589579.933516272,"t":1730430000}
+{"o":47339.0375354828,"h":47430.1935145988,"l":47203.1346833314,"c":47401.4100380674,"v":499221.518257269,"t":1730433600}
+{"o":47401.4100380674,"h":47486.5245903626,"l":47239.2352960928,"c":47291.5899087059,"v":456584.1787743509,"t":1730437200}
+{"o":47291.5899087059,"h":47314.2385268171,"l":46845.7451243603,"c":46877.788508635,"v":517089.9889994313,"t":1730440800}
+{"o":46877.788508635,"h":47092.7557017785,"l":46753.3096372103,"c":46997.4206270428,"v":479832.4041196636,"t":1730444400}
+{"o":46997.4206270428,"h":47177.7471541549,"l":46896.3364277769,"c":46963.1704940683,"v":471582.4832755824,"t":1730448000}
+{"o":46963.1704940683,"h":47306.7818417489,"l":46899.2644896455,"c":47293.6213438433,"v":700137.1832547558,"t":1730451600}
+{"o":47293.6213438433,"h":47990.7474499702,"l":47279.3004403904,"c":47821.6033272507,"v":1046508.0600415288,"t":1730455200}
+{"o":47821.6033272507,"h":47979.6587976288,"l":47683.7153827341,"c":47744.3356559543,"v":966794.336598682,"t":1730458800}
+{"o":47744.3356559543,"h":48281.648547666,"l":47693.4537699774,"c":48247.6226354418,"v":1274401.3483196385,"t":1730462400}
+{"o":48247.6226354418,"h":49200.0121649169,"l":47595.1279653394,"c":48672.6158016512,"v":1008446.7640679596,"t":1730466000}
+{"o":48672.6158016512,"h":49952.7085405099,"l":47953.7455170743,"c":49233.6665316205,"v":1157298.0652796386,"t":1730469600}
+{"o":49233.6665316205,"h":49301.2208461118,"l":46970.3820818322,"c":47126.6810593473,"v":1455219.6064409998,"t":1730473200}
+{"o":47126.6810593473,"h":48130.473251276,"l":46999.3502313322,"c":47780.9348341644,"v":1350202.8226904576,"t":1730476800}
+{"o":47780.9348341644,"h":48172.0062389933,"l":47638.4345774449,"c":47793.1335155401,"v":1122744.0769990487,"t":1730480400}
+{"o":47793.1335155401,"h":47975.7571036792,"l":47492.8720853062,"c":47698.5352084885,"v":798512.1883412253,"t":1730484000}
+{"o":47698.5352084885,"h":47877.0460625322,"l":47377.2282109668,"c":47805.0944904137,"v":815389.8631268869,"t":1730487600}
+{"o":47805.0944904137,"h":47968.6399646966,"l":47534.9416416637,"c":47557.969208997,"v":626480.1700959046,"t":1730491200}
+{"o":47557.969208997,"h":47557.969208997,"l":47045.4340480082,"c":47420.0923113941,"v":806892.1721725304,"t":1730494800}
+{"o":47420.0923113941,"h":47623.2127444473,"l":47285.1576798544,"c":47604.0805891739,"v":614786.738233453,"t":1730498400}
+{"o":47604.0805891739,"h":47767.769398688,"l":47499.9434332683,"c":47686.0323975095,"v":576275.3336036803,"t":1730502000}
+{"o":47686.0323975095,"h":48066.2076091551,"l":47660.2974202615,"c":47902.3437844666,"v":541698.5481573489,"t":1730505600}
+{"o":47902.3437844666,"h":48158.925601541,"l":47874.7295984473,"c":48052.6008971456,"v":521704.2013039288,"t":1730509200}
+{"o":48052.6008971456,"h":48403.6170936216,"l":47996.4435854731,"c":48086.815160765,"v":510998.4246988642,"t":1730512800}
+{"o":48086.815160765,"h":48151.7381171118,"l":47861.7507637948,"c":47943.5165054911,"v":457239.0493471723,"t":1730516400}
+{"o":47943.5165054911,"h":48485.6620019023,"l":47529.4044708356,"c":48235.2977523228,"v":357672.7854391625,"t":1730520000}
+{"o":48235.2977523228,"h":48436.5348595965,"l":48039.1634555161,"c":48384.176851211,"v":339261.6085508863,"t":1730523600}
+{"o":48384.176851211,"h":48426.584983442,"l":48212.0419676609,"c":48399.9092574106,"v":369003.7324453021,"t":1730527200}
+{"o":48399.9092574106,"h":51942.1980794343,"l":48270.6393221182,"c":50562.6838591638,"v":402087.2562086304,"t":1730530800}
+{"o":50562.6838591638,"h":50626.8284648823,"l":50214.7632747723,"c":50258.397718837,"v":434330.3975309432,"t":1730534400}
+{"o":50258.397718837,"h":53153.0116361862,"l":49957.5409707009,"c":50507.7003162867,"v":431651.9411527088,"t":1730538000}
+{"o":50507.7003162867,"h":50670.1767541265,"l":50214.9252112312,"c":50521.6124949416,"v":505058.9338379028,"t":1730541600}
+{"o":50521.6124949416,"h":50596.666401198,"l":50096.7524601954,"c":50402.8847117855,"v":449174.5054394458,"t":1730545200}
+{"o":50402.8847117855,"h":50532.5654618413,"l":50037.5472589265,"c":50091.015294266,"v":586725.1757442148,"t":1730548800}
+{"o":50091.015294266,"h":50373.8245695589,"l":48563.0046622851,"c":48834.1149000229,"v":657499.8583546577,"t":1730552400}
+{"o":48834.1149000229,"h":48983.8400889198,"l":47773.9963090033,"c":48287.7695367865,"v":727166.9807714743,"t":1730556000}
+{"o":48287.7695367865,"h":48434.9542227572,"l":47706.6943185362,"c":48197.0508797933,"v":764671.4797651233,"t":1730559600}
+{"o":48197.0508797933,"h":48667.0143265365,"l":47928.1821887565,"c":48291.2761328619,"v":1122568.134239675,"t":1730563200}
+{"o":48291.2761328619,"h":48302.7233693259,"l":47735.4771483755,"c":48033.3793956117,"v":1007760.2138146989,"t":1730566800}
+{"o":48033.3793956117,"h":48166.574990594,"l":47749.1418211358,"c":48033.9631468322,"v":946629.9886933817,"t":1730570400}
+{"o":48033.9631468322,"h":48456.9834395378,"l":47992.1866770239,"c":48377.1048036143,"v":938592.9022630502,"t":1730574000}
+{"o":48377.1048036143,"h":49037.0556782558,"l":48324.1721159429,"c":48845.8436408855,"v":1045763.7661959113,"t":1730577600}
+{"o":48845.8436408855,"h":48921.4467158112,"l":47644.7701983195,"c":47663.9653181956,"v":623111.349010294,"t":1730581200}
+{"o":47663.9653181956,"h":47785.1444988552,"l":47505.6115493902,"c":47561.9480984369,"v":597591.1127273744,"t":1730584800}
+{"o":47561.9480984369,"h":47630.4229368887,"l":47304.950932207,"c":47629.9579589519,"v":744904.91888542,"t":1730588400}
+{"o":47629.9579589519,"h":47759.1687666275,"l":47355.9557284824,"c":47360.9386589222,"v":655745.7543409771,"t":1730592000}
+{"o":47360.9386589222,"h":47429.7383317492,"l":46921.9534935285,"c":46974.5005289887,"v":661240.7408141718,"t":1730595600}
+{"o":46974.5005289887,"h":47111.7811102479,"l":45987.2002068314,"c":46487.377309667,"v":1050203.5742004167,"t":1730599200}
+{"o":46487.377309667,"h":46592.1401119662,"l":46101.803419089,"c":46426.1035846788,"v":725303.6267277865,"t":1730602800}
+{"o":46426.1035846788,"h":46901.0188497865,"l":46343.0284974196,"c":46759.0510963339,"v":516118.5492471192,"t":1730606400}
+{"o":46759.0510963339,"h":46932.5409305345,"l":46419.4201445017,"c":46436.3049656972,"v":733298.5379309388,"t":1730610000}
+{"o":46436.3049656972,"h":46897.8245583646,"l":46348.2823057345,"c":46769.2657952161,"v":647585.1304717301,"t":1730613600}
+{"o":46769.2657952161,"h":47028.4255121502,"l":46708.5696996101,"c":46864.2524594452,"v":524296.7604269244,"t":1730617200}
+{"o":46864.2524594452,"h":47010.8391776556,"l":46185.4921381202,"c":46504.6663018779,"v":663006.2316731113,"t":1730620800}
+{"o":46504.6663018779,"h":46627.2002983564,"l":46176.6814650945,"c":46241.7724044984,"v":701295.7932853175,"t":1730624400}
+{"o":46241.7724044984,"h":46712.7947850385,"l":46241.7724044984,"c":46576.9472927295,"v":725512.5516188295,"t":1730628000}
+{"o":46576.9472927295,"h":46795.6327113613,"l":46373.4184876262,"c":46460.3361943069,"v":714309.2549937472,"t":1730631600}
+{"o":46460.3361943069,"h":46734.7055834089,"l":46342.6137391008,"c":46426.1741772452,"v":792888.5040911554,"t":1730635200}
+{"o":46426.1741772452,"h":46587.2041480071,"l":45622.4696270936,"c":45713.2623276855,"v":1010127.4243835056,"t":1730638800}
+{"o":45713.2623276855,"h":45883.0319155964,"l":45095.7307318283,"c":45214.0274085387,"v":1040176.7334537315,"t":1730642400}
+{"o":45214.0274085387,"h":45494.5391266966,"l":44736.2893521361,"c":45426.9741727954,"v":1111389.4644878798,"t":1730646000}
+{"o":45426.9741727954,"h":45823.2320424434,"l":45255.7242441481,"c":45303.6671600691,"v":862662.8858863433,"t":1730649600}
+{"o":45303.6671600691,"h":46381.7897532882,"l":45281.8912580524,"c":46171.2608295911,"v":789370.9033810706,"t":1730653200}
+{"o":46171.2608295911,"h":46949.3288538609,"l":45308.397789015,"c":46235.2301702324,"v":769030.5238239658,"t":1730656800}
+{"o":46235.2301702324,"h":46931.3984652811,"l":46205.6737997163,"c":46859.8303809086,"v":781133.8465006737,"t":1730660400}
+{"o":46859.8303809086,"h":47876.596477623,"l":46706.0971704366,"c":47876.596477623,"v":796322.1120119483,"t":1730664000}
+{"o":47876.596477623,"h":48163.9093443978,"l":47688.4100511782,"c":47898.2632917989,"v":861522.2990032804,"t":1730667600}
+{"o":47898.2632917989,"h":48054.8241918963,"l":47636.2866084272,"c":47782.5876166141,"v":619667.361268773,"t":1730671200}
+{"o":47782.5876166141,"h":47864.8952489794,"l":47491.5603810566,"c":47693.615987351,"v":572861.488484902,"t":1730674800}
+{"o":47693.615987351,"h":47693.615987351,"l":47085.7859324674,"c":47424.3993273788,"v":624642.9970252212,"t":1730678400}
+{"o":47424.3993273788,"h":48448.1312092205,"l":47310.4122458625,"c":48201.8694119187,"v":796322.3118000116,"t":1730682000}
+{"o":48201.8694119187,"h":48670.2232524916,"l":48067.9108289357,"c":48670.2232524916,"v":1133304.5369881296,"t":1730685600}
+{"o":48670.2232524916,"h":48829.9571960983,"l":48155.2531455467,"c":48188.6822940832,"v":737069.0966614292,"t":1730689200}
+{"o":48188.6822940832,"h":48489.6909196092,"l":48156.6239522938,"c":48235.3626717872,"v":574487.1184023157,"t":1730692800}
+{"o":48235.3626717872,"h":48267.0237341846,"l":47622.3819862512,"c":47665.5882800586,"v":552411.5057443863,"t":1730696400}
+{"o":47665.5882800586,"h":48032.352780263,"l":47259.1525334924,"c":47726.4112497207,"v":480577.1604651337,"t":1730700000}
+{"o":47726.4112497207,"h":47767.7143328244,"l":47207.0426377166,"c":47375.2338323435,"v":520615.1450835262,"t":1730703600}
+{"o":47375.2338323435,"h":47533.9937784636,"l":46965.2511281108,"c":47158.7827713972,"v":582228.6659786932,"t":1730707200}
+{"o":47158.7827713972,"h":47549.4484533426,"l":47150.3481676035,"c":47497.6184005087,"v":563436.0052113867,"t":1730710800}
+{"o":47497.6184005087,"h":48075.6390816803,"l":47432.1274889044,"c":47971.5734574533,"v":683752.7974035685,"t":1730714400}
+{"o":47971.5734574533,"h":48377.7844655562,"l":47852.12840904,"c":48166.4837434909,"v":677231.6899100727,"t":1730718000}
+{"o":48166.4837434909,"h":48421.026581563,"l":47862.3099780511,"c":48191.9795362071,"v":696300.9601731213,"t":1730721600}
+{"o":48191.9795362071,"h":48418.9300119114,"l":47932.0891118105,"c":47950.0688158245,"v":674206.8917095468,"t":1730725200}
+{"o":47950.0688158245,"h":48263.5696526,"l":47114.2287859788,"c":47269.7346194903,"v":680498.0123444252,"t":1730728800}
+{"o":47269.7346194903,"h":47552.8808975611,"l":46988.0051425204,"c":47419.2023146052,"v":634600.7255211488,"t":1730732400}
+{"o":47419.2023146052,"h":47529.5389036146,"l":46376.0454742686,"c":46568.4026344754,"v":654754.135641617,"t":1730736000}
+{"o":46568.4026344754,"h":47007.7220575869,"l":46460.4784906824,"c":46684.6513579842,"v":678497.9576266933,"t":1730739600}
+{"o":46684.6513579842,"h":46910.5202535153,"l":46174.9261904244,"c":46284.6180992439,"v":840236.6902393389,"t":1730743200}
+{"o":46284.6180992439,"h":46615.1796238491,"l":46238.0649238275,"c":46425.823884759,"v":598553.921343261,"t":1730746800}
+{"o":46425.823884759,"h":46839.7694340541,"l":45866.3352052158,"c":46348.0484208929,"v":647929.2815592425,"t":1730750400}
+{"o":46348.0484208929,"h":46584.3327819667,"l":45160.5167004632,"c":45487.3665816859,"v":927513.743791781,"t":1730754000}
+{"o":45487.3665816859,"h":46483.0086889475,"l":45405.523434586,"c":46270.2853333858,"v":815542.1891035445,"t":1730757600}
+{"o":46270.2853333858,"h":46475.1819081816,"l":46009.9520395005,"c":46244.9787473595,"v":604447.1742205134,"t":1730761200}
+{"o":46244.9787473595,"h":46717.1031061261,"l":46216.9793077058,"c":46426.9039409985,"v":769304.6755927575,"t":1730764800}
+{"o":46426.9039409985,"h":46495.0870019081,"l":45935.6522023688,"c":46326.4918991144,"v":685110.7464124099,"t":1730768400}
+{"o":46326.4918991144,"h":46587.3317680279,"l":46253.2321143688,"c":46323.6401679847,"v":611433.6738704821,"t":1730772000}
+{"o":46323.6401679847,"h":46755.2673346835,"l":46020.3331538136,"c":46734.0889399855,"v":695604.2982507249,"t":1730775600}
+{"o":46734.0889399855,"h":46980.0793413657,"l":46650.3486879548,"c":46833.0874630278,"v":557687.3108742632,"t":1730779200}
+{"o":46833.0874630278,"h":47436.7703661244,"l":46676.748072425,"c":47342.8815490613,"v":526404.7932886404,"t":1730782800}
+{"o":47342.8815490613,"h":47426.1301916764,"l":47095.866615211,"c":47383.6379579232,"v":550508.3167245575,"t":1730786400}
+{"o":47383.6379579232,"h":47822.9741681583,"l":47331.6914776817,"c":47714.4208173157,"v":650156.2007265164,"t":1730790000}
+{"o":47714.4208173157,"h":47859.8593018238,"l":47610.8475023014,"c":47859.3779613508,"v":613390.5168673113,"t":1730793600}
+{"o":47859.3779613508,"h":48016.2522446625,"l":47640.4070325316,"c":47647.3368215883,"v":540489.5850227621,"t":1730797200}
+{"o":47647.3368215883,"h":47679.2238447696,"l":47419.794626003,"c":47625.1053547256,"v":506572.3617497822,"t":1730800800}
+{"o":47625.1053547256,"h":47951.6769247139,"l":47614.7402178793,"c":47800.2002810997,"v":529147.7438528748,"t":1730804400}
+{"o":47800.2002810997,"h":48338.3599539883,"l":47656.5157020399,"c":48103.5670608286,"v":621458.9654753796,"t":1730808000}
+{"o":48103.5670608286,"h":48282.2108960046,"l":47781.332445057,"c":48219.0618659565,"v":725978.1927732999,"t":1730811600}
+{"o":48219.0618659565,"h":49488.5025310169,"l":48123.3898086361,"c":49164.993650234,"v":1147828.4885459105,"t":1730815200}
+{"o":49164.993650234,"h":49355.9567455694,"l":48506.2770890697,"c":48856.573491817,"v":1102884.7289577529,"t":1730818800}
+{"o":48856.573491817,"h":49735.443602071,"l":48799.3590020147,"c":49652.3939097441,"v":928385.7127540894,"t":1730822400}
+{"o":49652.3939097441,"h":49866.0517510751,"l":49109.2220179705,"c":49115.7236465905,"v":780168.6019469246,"t":1730826000}
+{"o":49115.7236465905,"h":49865.6398043547,"l":48907.9123825773,"c":49723.7437257847,"v":675288.6954667758,"t":1730829600}
+{"o":49723.7437257847,"h":49893.4150966916,"l":48724.9499521333,"c":48896.8726025674,"v":740019.1763877869,"t":1730833200}
+{"o":48896.8726025674,"h":50304.5261431776,"l":48648.3067670535,"c":50268.0559510961,"v":739777.8447380951,"t":1730836800}
+{"o":50268.0559510961,"h":50313.3762895502,"l":49694.1742850379,"c":49826.0237886643,"v":548276.1745283129,"t":1730840400}
+{"o":49826.0237886643,"h":50449.7489894978,"l":49394.2437508798,"c":50442.984923923,"v":629979.1280452684,"t":1730844000}
+{"o":50442.984923923,"h":50543.9708033686,"l":47986.0699018238,"c":48055.8038668352,"v":679922.2253177338,"t":1730847600}
+{"o":48055.8038668352,"h":49971.9457396548,"l":48002.1282596659,"c":49779.5210882036,"v":1262549.2831316204,"t":1730851200}
+{"o":49779.5210882036,"h":50385.8728727593,"l":48215.6050407676,"c":48780.2028418282,"v":1144628.7207101923,"t":1730854800}
+{"o":48780.2028418282,"h":50760.5642345872,"l":48552.2090578322,"c":50576.8902761453,"v":1244134.9612370189,"t":1730858400}
+{"o":50576.8902761453,"h":52123.8893758763,"l":47855.9578731237,"c":51022.7862000392,"v":2039728.6209468408,"t":1730862000}
+{"o":51022.7862000392,"h":52431.509172094,"l":50293.822579359,"c":51545.6941171647,"v":1634290.9855232148,"t":1730865600}
+{"o":51545.6941171647,"h":51688.2095036933,"l":50788.2508505904,"c":51564.0205699843,"v":1307138.5925891625,"t":1730869200}
+{"o":51564.0205699843,"h":52568.5448532463,"l":51374.7844698705,"c":51542.6858012607,"v":1444961.1242221424,"t":1730872800}
+{"o":51542.6858012607,"h":52380.1975431288,"l":50715.8985089695,"c":50928.6162883008,"v":1372956.6506670036,"t":1730876400}
+{"o":50928.6162883008,"h":51098.4987546788,"l":49882.5295244359,"c":50725.0575403875,"v":1236918.2965408515,"t":1730880000}
+{"o":50725.0575403875,"h":51260.5822242637,"l":50719.6203190114,"c":51072.4678463054,"v":799880.5815218602,"t":1730883600}
+{"o":51072.4678463054,"h":51385.869186056,"l":50878.8035107981,"c":51305.5241454119,"v":680088.7054958007,"t":1730887200}
+{"o":51305.5241454119,"h":51758.4677452143,"l":51157.6131042881,"c":51698.6852538223,"v":663562.6291899821,"t":1730890800}
+{"o":51698.6852538223,"h":52259.9981314982,"l":51558.7064878817,"c":51604.5164272882,"v":742885.4671907807,"t":1730894400}
+{"o":51604.5164272882,"h":61422.5625682882,"l":51388.2725127157,"c":55172.6825432127,"v":775149.2244927972,"t":1730898000}
+{"o":55172.6825432127,"h":55653.2268743278,"l":54037.7580775701,"c":54175.1880094881,"v":972755.8106472379,"t":1730901600}
+{"o":54175.1880094881,"h":58705.5105945986,"l":53568.5176633728,"c":57338.510509242,"v":1014186.8522270817,"t":1730905200}
+{"o":57338.510509242,"h":58381.2368428311,"l":57076.4053617878,"c":58345.8858243856,"v":755955.8625683935,"t":1730908800}
+{"o":58345.8858243856,"h":58548.3771832255,"l":57486.882366884,"c":57836.7137316957,"v":769411.4712636726,"t":1730912400}
+{"o":57836.7137316957,"h":58554.8524478369,"l":57819.5369548519,"c":58445.9056785353,"v":714439.5776951306,"t":1730916000}
+{"o":58445.9056785353,"h":59949.8513852065,"l":57711.6366704857,"c":58274.6901383732,"v":785768.526831587,"t":1730919600}
+{"o":58274.6901383732,"h":58405.680009531,"l":56427.1572006513,"c":56743.3425576033,"v":873171.0255913167,"t":1730923200}
+{"o":56743.3425576033,"h":57497.8700568561,"l":56462.4674801636,"c":57159.4613838502,"v":980598.4218658439,"t":1730926800}
+{"o":57159.4613838502,"h":57484.8487290703,"l":56985.8475869626,"c":57183.5402354535,"v":790615.148999939,"t":1730930400}
+{"o":57183.5402354535,"h":57253.0064619444,"l":56448.6673580318,"c":56474.3422277222,"v":780307.5049239524,"t":1730934000}
+{"o":56474.3422277222,"h":56708.9014436328,"l":54802.6612477871,"c":55637.9590077705,"v":795453.2438173668,"t":1730937600}
+{"o":55637.9590077705,"h":57257.6137155702,"l":55283.2269717378,"c":56256.425727496,"v":962929.6430285022,"t":1730941200}
+{"o":56256.425727496,"h":57012.924486156,"l":56250.7301799578,"c":56870.7581195558,"v":839412.6005201408,"t":1730944800}
+{"o":56870.7581195558,"h":56886.5005996241,"l":56023.8131508486,"c":56159.0750001591,"v":806082.6225647554,"t":1730948400}
+{"o":56159.0750001591,"h":56465.0019227073,"l":55875.5564366987,"c":55977.4938855201,"v":664424.6716962978,"t":1730952000}
+{"o":55977.4938855201,"h":56397.0875159533,"l":55771.1816975749,"c":56362.9653517952,"v":596836.9848571375,"t":1730955600}
+{"o":56362.9653517952,"h":56405.1737212204,"l":55518.9282838329,"c":55946.843938302,"v":649584.3187632599,"t":1730959200}
+{"o":55946.843938302,"h":57701.3278531728,"l":55627.5902132329,"c":56642.77722657,"v":582659.6135462548,"t":1730962800}
+{"o":56642.77722657,"h":57083.0148849928,"l":56610.2400421677,"c":56928.5123971874,"v":621230.0030096332,"t":1730966400}
+{"o":56928.5123971874,"h":56928.5123971874,"l":51911.971788886,"c":52186.3993675594,"v":527615.5044154356,"t":1730970000}
+{"o":52186.3993675594,"h":52201.6338157978,"l":51697.2116832876,"c":51950.7318066916,"v":562730.0329641682,"t":1730973600}
+{"o":51950.7318066916,"h":52050.9548348657,"l":51511.6662552305,"c":51538.4996512039,"v":528910.3383446127,"t":1730977200}
+{"o":51538.4996512039,"h":52079.0268810873,"l":51461.0554558633,"c":51970.9541743791,"v":551788.1483419732,"t":1730980800}
+{"o":51970.9541743791,"h":52194.2130562205,"l":51419.3270450058,"c":51560.2101529055,"v":622598.1196847745,"t":1730984400}
+{"o":51560.2101529055,"h":52181.6752502806,"l":51529.5671400129,"c":52005.1922800433,"v":890915.1164163473,"t":1730988000}
+{"o":52005.1922800433,"h":53409.3924470768,"l":51739.6834444059,"c":53389.0525221083,"v":1086176.8767899773,"t":1730991600}
+{"o":53389.0525221083,"h":54321.1583939432,"l":52937.3370461902,"c":53934.4855852986,"v":1019374.6122557997,"t":1730995200}
+{"o":53934.4855852986,"h":54563.2241307499,"l":53634.3504616137,"c":54465.8499958707,"v":986350.1817440016,"t":1730998800}
+{"o":54465.8499958707,"h":55129.0004811289,"l":54148.3519771322,"c":54736.1523040114,"v":1005366.8765796091,"t":1731002400}
+{"o":54736.1523040114,"h":54860.7767220692,"l":54065.5441357844,"c":54809.3871869376,"v":941809.930015534,"t":1731006000}
+{"o":54809.3871869376,"h":54997.9994253514,"l":54331.9326147039,"c":54698.3541944094,"v":907566.4211263137,"t":1731009600}
+{"o":54698.3541944094,"h":55212.3926083219,"l":54443.601255907,"c":54720.3156109476,"v":974818.1721596121,"t":1731013200}
+{"o":54720.3156109476,"h":54861.646786414,"l":54155.0798707935,"c":54420.1653235799,"v":896780.3127820333,"t":1731016800}
+{"o":54420.1653235799,"h":54778.8074368457,"l":54116.4594892362,"c":54719.8094869495,"v":725265.1180169109,"t":1731020400}
+{"o":54719.8094869495,"h":56005.0844814429,"l":54719.8094869495,"c":55406.4186416362,"v":1036204.2404394692,"t":1731024000}
+{"o":55406.4186416362,"h":55801.8593922258,"l":55095.7482296929,"c":55277.0853212285,"v":933800.1183735981,"t":1731027600}
+{"o":55277.0853212285,"h":55338.5066780387,"l":54543.9468764312,"c":54631.2707995571,"v":1029510.5453888039,"t":1731031200}
+{"o":54631.2707995571,"h":55357.308671065,"l":54549.5340419725,"c":55254.4295355526,"v":694836.4160065018,"t":1731034800}
+{"o":55254.4295355526,"h":55475.6438385453,"l":55069.4607700084,"c":55182.0184884385,"v":557518.5495627857,"t":1731038400}
+{"o":55182.0184884385,"h":55798.8141746518,"l":55120.1659611613,"c":55522.6547933326,"v":612616.8879421009,"t":1731042000}
+{"o":55522.6547933326,"h":55688.2846494185,"l":55194.0174718754,"c":55427.1182706591,"v":571490.9062555763,"t":1731045600}
+{"o":55427.1182706591,"h":55999.1713472123,"l":55019.3328290584,"c":55909.5815662509,"v":655597.1993821325,"t":1731049200}
+{"o":55909.5815662509,"h":56850.8114609216,"l":55246.0451744922,"c":56479.1896379142,"v":602632.5291809924,"t":1731052800}
+{"o":56479.1896379142,"h":58504.3625518187,"l":56390.4077187157,"c":58282.6311392813,"v":652474.2680303359,"t":1731056400}
+{"o":58282.6311392813,"h":58816.6278463625,"l":57923.6459134006,"c":58651.7022745777,"v":736160.8314941707,"t":1731060000}
+{"o":58651.7022745777,"h":59091.3142451474,"l":58484.2234052421,"c":58484.2234052421,"v":722381.238560656,"t":1731063600}
+{"o":58484.2234052421,"h":58879.918758244,"l":58285.4172153346,"c":58442.3974370895,"v":768937.4350615711,"t":1731067200}
+{"o":58442.3974370895,"h":59145.8772036694,"l":58317.7083831552,"c":58985.7391478933,"v":731289.0033501745,"t":1731070800}
+{"o":58985.7391478933,"h":59219.1716536031,"l":57491.2284668156,"c":57663.3033322638,"v":977142.785897927,"t":1731074400}
+{"o":57663.3033322638,"h":58436.4244013507,"l":57297.3911457737,"c":58074.3217430517,"v":905903.4315632657,"t":1731078000}
+{"o":58074.3217430517,"h":58216.4335342188,"l":56890.5088705942,"c":56938.2175101448,"v":854870.6619070395,"t":1731081600}
+{"o":56938.2175101448,"h":57650.284740612,"l":56687.4215706306,"c":57529.5228671967,"v":830909.6467899905,"t":1731085200}
+{"o":57529.5228671967,"h":58363.1372317928,"l":57315.5871841774,"c":57717.7211455525,"v":812470.1524401746,"t":1731088800}
+{"o":57717.7211455525,"h":58235.9106249782,"l":57261.1987193336,"c":57279.720247559,"v":803656.0861349109,"t":1731092400}
+{"o":57279.720247559,"h":57469.8857316683,"l":56718.0943996953,"c":56964.9038714308,"v":806850.7701771496,"t":1731096000}
+{"o":56964.9038714308,"h":57100.9634289575,"l":56561.6970952535,"c":57021.6744631889,"v":643522.0821264188,"t":1731099600}
+{"o":57021.6744631889,"h":57272.3071144702,"l":56869.9957521119,"c":57064.7926328011,"v":639471.4843304341,"t":1731103200}
+{"o":57064.7926328011,"h":57367.9429775961,"l":56855.9375932869,"c":57304.9097462208,"v":536599.7863075652,"t":1731106800}
+{"o":57304.9097462208,"h":57407.3249763237,"l":56988.4159762806,"c":57279.1694362692,"v":622645.9139428799,"t":1731110400}
+{"o":57279.1694362692,"h":57393.981364033,"l":57003.3708738329,"c":57227.7297328608,"v":626693.831421372,"t":1731114000}
+{"o":57227.7297328608,"h":57333.1216042838,"l":56578.9848256108,"c":57228.590841099,"v":617624.5046338078,"t":1731117600}
+{"o":57228.590841099,"h":57445.5054752067,"l":56855.3332616905,"c":57117.967823498,"v":577662.5183208743,"t":1731121200}
+{"o":57117.967823498,"h":57402.8407370039,"l":57117.967823498,"c":57272.2525225692,"v":518196.85714987,"t":1731124800}
+{"o":57272.2525225692,"h":57887.3329278696,"l":57215.3954044746,"c":57629.2126021166,"v":581355.4628114263,"t":1731128400}
+{"o":57629.2126021166,"h":58094.7271321415,"l":57494.865733402,"c":57626.087589772,"v":611150.3246620022,"t":1731132000}
+{"o":57626.087589772,"h":57644.1889170693,"l":57256.4322527101,"c":57414.2398041752,"v":566669.1834935757,"t":1731135600}
+{"o":57414.2398041752,"h":58103.4017024404,"l":56448.9466320961,"c":56896.3027767516,"v":624697.0876397722,"t":1731139200}
+{"o":56896.3027767516,"h":57210.8732612344,"l":56896.3027767516,"c":56957.9347854831,"v":691907.5301275851,"t":1731142800}
+{"o":56957.9347854831,"h":57447.4767127116,"l":56872.7217317692,"c":57302.9320847036,"v":542183.8519228265,"t":1731146400}
+{"o":57302.9320847036,"h":57358.1423768914,"l":56875.1585620967,"c":57118.1870448608,"v":556651.1720402177,"t":1731150000}
+{"o":57118.1870448608,"h":57198.9399853675,"l":56467.3921621596,"c":56478.4283087825,"v":575876.8011255783,"t":1731153600}
+{"o":56478.4283087825,"h":56752.1064036941,"l":56302.9397871612,"c":56380.2945522416,"v":539967.5902600234,"t":1731157200}
+{"o":56380.2945522416,"h":56380.2945522416,"l":55744.2523389168,"c":55948.4190120802,"v":643883.2014876724,"t":1731160800}
+{"o":55948.4190120802,"h":56104.5263924351,"l":53861.5296763771,"c":54164.3136955578,"v":538260.2504346763,"t":1731164400}
+{"o":54164.3136955578,"h":54229.1953440049,"l":53631.5687902904,"c":53704.4247355031,"v":602536.466995715,"t":1731168000}
+{"o":53704.4247355031,"h":57900.3400278259,"l":53214.9184252257,"c":57891.961258071,"v":643483.7252148908,"t":1731171600}
+{"o":57891.961258071,"h":58159.6090357338,"l":57036.0619412776,"c":57337.6313388379,"v":512677.8985085678,"t":1731175200}
+{"o":57337.6313388379,"h":57568.5432068491,"l":56388.8906348187,"c":56567.804024509,"v":570207.1824219886,"t":1731178800}
+{"o":56567.804024509,"h":57039.449274343,"l":56454.1106191233,"c":56778.5104713474,"v":531040.6339121605,"t":1731182400}
+{"o":56778.5104713474,"h":59720.5655962777,"l":54949.3414336462,"c":59373.5072132843,"v":510265.8781451471,"t":1731186000}
+{"o":59373.5072132843,"h":59914.5790578614,"l":59318.0638664119,"c":59888.3131944689,"v":536437.4096359166,"t":1731189600}
+{"o":59888.3131944689,"h":60465.1664610887,"l":59812.8143021833,"c":59862.5462021642,"v":640918.6281335872,"t":1731193200}
+{"o":59862.5462021642,"h":60421.819144049,"l":59503.0226633476,"c":60039.3601238172,"v":739063.2721380139,"t":1731196800}
+{"o":60039.3601238172,"h":60083.0621229015,"l":59534.6255637666,"c":59919.1653515396,"v":743116.1269793893,"t":1731200400}
+{"o":59919.1653515396,"h":61362.2336572935,"l":59721.3049671314,"c":60442.0513380519,"v":764273.2220569436,"t":1731204000}
+{"o":60442.0513380519,"h":60694.483249766,"l":60155.5077850253,"c":60156.5788166857,"v":647237.9216761016,"t":1731207600}
+{"o":60156.5788166857,"h":61290.6276256757,"l":60010.6370270017,"c":61199.1160115697,"v":729624.6331492433,"t":1731211200}
+{"o":61199.1160115697,"h":62411.2187667523,"l":60825.1857066176,"c":61769.4625724753,"v":857489.1473010803,"t":1731214800}
+{"o":61769.4625724753,"h":61903.4887288808,"l":61148.7982343356,"c":61435.9974609835,"v":633201.4845065093,"t":1731218400}
+{"o":61435.9974609835,"h":61742.9542810491,"l":61206.0469841914,"c":61206.076051333,"v":528460.8752677232,"t":1731222000}
+{"o":61206.076051333,"h":61379.3265601514,"l":60924.4341221217,"c":61287.4582566747,"v":598313.454679188,"t":1731225600}
+{"o":61287.4582566747,"h":61587.846424229,"l":61126.0879243466,"c":61344.5714483285,"v":675280.3929621349,"t":1731229200}
+{"o":61344.5714483285,"h":61552.1491484808,"l":61084.4360245172,"c":61373.6207768293,"v":634308.871924302,"t":1731232800}
+{"o":61373.6207768293,"h":61924.9851794165,"l":61163.1941757393,"c":61720.3516042462,"v":653339.2303662379,"t":1731236400}
+{"o":61720.3516042462,"h":62012.9829717713,"l":60812.0473408613,"c":61367.2970990762,"v":843301.2936470502,"t":1731240000}
+{"o":61367.2970990762,"h":61781.8694862564,"l":61199.313079705,"c":61756.1228958544,"v":801963.4636600701,"t":1731243600}
+{"o":61756.1228958544,"h":65524.5317723732,"l":61071.2136240109,"c":63689.2231089344,"v":1057278.0116804682,"t":1731247200}
+{"o":63689.2231089344,"h":65439.420280581,"l":63406.2232509362,"c":65149.170894398,"v":1034859.2389692282,"t":1731250800}
+{"o":65149.170894398,"h":65431.2235025906,"l":64425.8202300269,"c":65021.0048785957,"v":1277157.2815890063,"t":1731254400}
+{"o":65021.0048785957,"h":66358.8189138821,"l":64906.7496412994,"c":65637.3845889847,"v":904011.235384571,"t":1731258000}
+{"o":65637.3845889847,"h":66266.6403976481,"l":65374.6326226876,"c":65426.5928177075,"v":1123384.3456041012,"t":1731261600}
+{"o":65426.5928177075,"h":65712.4430501306,"l":63634.7063119316,"c":64289.7039688768,"v":1126709.644878672,"t":1731265200}
+{"o":64289.7039688768,"h":64563.1515487342,"l":62375.6806825433,"c":62375.6806825433,"v":1093668.1557562407,"t":1731268800}
+{"o":62375.6806825433,"h":64197.1764402807,"l":61566.0750059898,"c":63950.2476418122,"v":1216730.6015504962,"t":1731272400}
+{"o":63950.2476418122,"h":65967.3933811608,"l":63744.1242597084,"c":64900.2437788734,"v":1089272.3281009665,"t":1731276000}
+{"o":64900.2437788734,"h":65240.7948199762,"l":64256.0843017844,"c":64888.4536665455,"v":934277.6125588309,"t":1731279600}
+{"o":64888.4536665455,"h":65232.5345514972,"l":64727.6107556606,"c":65107.0051434417,"v":882602.2378576685,"t":1731283200}
+{"o":65107.0051434417,"h":68479.267852805,"l":64737.4312950298,"c":67821.554001196,"v":850330.1596987949,"t":1731286800}
+{"o":67821.554001196,"h":68229.852790777,"l":67522.4324106896,"c":68169.3235440658,"v":1093294.0956090812,"t":1731290400}
+{"o":68169.3235440658,"h":68169.3235440658,"l":67105.978860905,"c":67698.3201711762,"v":1054929.7713831242,"t":1731294000}
+{"o":67698.3201711762,"h":67785.1552603473,"l":66469.172306274,"c":66905.4555038658,"v":1044955.0153369929,"t":1731297600}
+{"o":66905.4555038658,"h":66961.4861913726,"l":65698.2899579094,"c":66333.9980502447,"v":2329911.0222735521,"t":1731301200}
+{"o":66333.9980502447,"h":67102.4237411226,"l":65462.7905652961,"c":66622.3232304638,"v":2180992.7427427862,"t":1731304800}
+{"o":66622.3232304638,"h":67320.7204777352,"l":66318.2045006602,"c":66947.3157174516,"v":1263217.087655104,"t":1731308400}
+{"o":66947.3157174516,"h":67539.6999518051,"l":65927.089865201,"c":67198.488083577,"v":979252.3536066562,"t":1731312000}
+{"o":67198.488083577,"h":68256.1772630473,"l":66076.5249391466,"c":67924.1101008409,"v":1014547.6342072668,"t":1731315600}
+{"o":67924.1101008409,"h":69943.3486373652,"l":67321.8579575239,"c":69409.7408646723,"v":1181416.1938445147,"t":1731319200}
+{"o":69409.7408646723,"h":70091.1120791552,"l":68531.2618765478,"c":70006.4967799261,"v":924436.5057009843,"t":1731322800}
+{"o":70006.4967799261,"h":70894.8062543979,"l":69053.6736484261,"c":69504.3541135957,"v":937286.5326285313,"t":1731326400}
+{"o":69504.3541135957,"h":69913.1932741482,"l":68442.5023920542,"c":69840.2306346647,"v":837411.9262366096,"t":1731330000}
+{"o":69840.2306346647,"h":71037.2592225171,"l":69018.4979813877,"c":70433.380234249,"v":941767.0842772977,"t":1731333600}
+{"o":70433.380234249,"h":71027.7643265399,"l":69735.7888847188,"c":70503.4460381595,"v":1034697.9139934422,"t":1731337200}
+{"o":70503.4460381595,"h":71473.4089340538,"l":69608.4478741938,"c":70206.218810215,"v":1032324.5818093264,"t":1731340800}
+{"o":70206.218810215,"h":71000.5790947795,"l":69294.8435367288,"c":70574.1917081677,"v":1002238.9677899512,"t":1731344400}
+{"o":70574.1917081677,"h":70747.9996387251,"l":69397.6094533156,"c":70617.7892715201,"v":864528.8877061818,"t":1731348000}
+{"o":70617.7892715201,"h":71173.4703673741,"l":69139.4745691541,"c":70176.0494905213,"v":1165419.1790789508,"t":1731351600}
+{"o":70176.0494905213,"h":71824.8361113342,"l":69539.9008404598,"c":70488.3878080202,"v":1031135.2288142645,"t":1731355200}
+{"o":70488.3878080202,"h":71209.0282853296,"l":69435.990004169,"c":70471.7620313152,"v":1008214.4187520349,"t":1731358800}
+{"o":70471.7620313152,"h":71089.0291083637,"l":69373.3697068868,"c":70886.9951564992,"v":1008883.2524162583,"t":1731362400}
+{"o":70886.9951564992,"h":72662.6022944403,"l":70513.8270394825,"c":71504.154370191,"v":1077668.5001862687,"t":1731366000}
+{"o":71504.154370191,"h":71650.5131479202,"l":69321.2735657781,"c":70924.9234378548,"v":1223055.0168270043,"t":1731369600}
+{"o":70924.9234378548,"h":71290.5792929869,"l":70276.5359057998,"c":70497.0761952957,"v":983203.6868277697,"t":1731373200}
+{"o":70497.0761952957,"h":70784.0312654211,"l":68782.3907609712,"c":70060.8606546797,"v":996154.1554203673,"t":1731376800}
+{"o":70060.8606546797,"h":71132.419371246,"l":69675.1811425026,"c":71039.8801265366,"v":941936.1453027363,"t":1731380400}
+{"o":71039.8801265366,"h":71364.5833652759,"l":69852.529846101,"c":70325.9874959799,"v":1062469.7869155204,"t":1731384000}
+{"o":70325.9874959799,"h":70861.0169674026,"l":69398.8559942817,"c":70108.4457526639,"v":1115876.7760716514,"t":1731387600}
+{"o":70108.4457526639,"h":71144.1473451632,"l":69973.3459560613,"c":70817.7494674577,"v":1187848.9573176946,"t":1731391200}
+{"o":70817.7494674577,"h":71437.6400758052,"l":70368.3177062827,"c":71437.6400758052,"v":1175941.7729041108,"t":1731394800}
+{"o":71437.6400758052,"h":79405.6124541483,"l":71023.4757491234,"c":74980.7536242157,"v":1134180.321467788,"t":1731398400}
+{"o":74980.7536242157,"h":79859.9932661773,"l":71926.6166735925,"c":74947.0580109595,"v":1534854.7236200122,"t":1731402000}
+{"o":74947.0580109595,"h":88206.4755262783,"l":72508.1707590648,"c":74886.7117918039,"v":2230250.2281758916,"t":1731405600}
+{"o":74886.7117918039,"h":75812.7576667523,"l":73435.5063865144,"c":73783.8950714436,"v":1324384.3486910691,"t":1731409200}
+{"o":73783.8950714436,"h":74717.3952400615,"l":71251.336257996,"c":72073.2303801696,"v":1349238.0129547324,"t":1731412800}
+{"o":72073.2303801696,"h":74581.8267291111,"l":69932.1536027354,"c":73814.2670384607,"v":1674502.4411090175,"t":1731416400}
+{"o":73814.2670384607,"h":75199.3945637285,"l":72237.5921133814,"c":75105.241515951,"v":1884294.0254717893,"t":1731420000}
+{"o":75105.241515951,"h":75640.3198310724,"l":73803.6770559849,"c":74547.0122571187,"v":1394822.9916425087,"t":1731423600}
+{"o":74547.0122571187,"h":75291.3168968096,"l":73201.7314168028,"c":74953.1610809306,"v":1511851.9036539597,"t":1731427200}
+{"o":74953.1610809306,"h":75457.4397416055,"l":72605.866222483,"c":72910.1977265519,"v":1155088.7812683075,"t":1731430800}
+{"o":72910.1977265519,"h":74569.0884235384,"l":72687.5187753668,"c":74201.2757472905,"v":1057967.8076255152,"t":1731434400}
+{"o":74201.2757472905,"h":75009.4828450536,"l":73524.1396377946,"c":74197.5160656472,"v":1110672.6427872963,"t":1731438000}
+{"o":74197.5160656472,"h":74606.8289421719,"l":73448.9180718011,"c":74045.2926286817,"v":1130142.6020236209,"t":1731441600}
+{"o":74045.2926286817,"h":74304.3497244828,"l":72841.1746260265,"c":74006.7088720181,"v":1150739.4564565686,"t":1731445200}
+{"o":74006.7088720181,"h":75132.8062228426,"l":72963.1662071628,"c":74647.1016589686,"v":1109829.7669502667,"t":1731448800}
+{"o":74647.1016589686,"h":74659.0923936238,"l":73396.4363905036,"c":73489.0580829517,"v":1208007.8065036202,"t":1731452400}
+{"o":73489.0580829517,"h":74029.1556103944,"l":73024.7050582534,"c":73105.0627676102,"v":1357878.034750812,"t":1731456000}
+{"o":73105.0627676102,"h":73582.3777963156,"l":71655.6792788537,"c":73068.9266899067,"v":1334180.6745776078,"t":1731459600}
+{"o":73068.9266899067,"h":73177.233108659,"l":70504.1609244927,"c":71999.9091484915,"v":1518818.8507256701,"t":1731463200}
+{"o":71999.9091484915,"h":72451.3412791398,"l":70022.6636857558,"c":70029.986035482,"v":1811918.3046693164,"t":1731466800}
+{"o":70029.986035482,"h":70892.8783581386,"l":69192.9560671387,"c":70754.2916937683,"v":1732764.6083559238,"t":1731470400}
+{"o":70754.2916937683,"h":71436.831993698,"l":70266.845808506,"c":70501.7062322094,"v":1352117.3117227014,"t":1731474000}
+{"o":70501.7062322094,"h":71151.3594734576,"l":69523.634158352,"c":69680.3019851892,"v":1087027.7329527121,"t":1731477600}
+{"o":69680.3019851892,"h":70906.3877973819,"l":69458.3474703932,"c":70716.724982292,"v":1039285.1733005129,"t":1731481200}
+{"o":70716.724982292,"h":71426.7762743519,"l":70274.0049697025,"c":70927.9588707828,"v":1066744.5707950792,"t":1731484800}
+{"o":70927.9588707828,"h":72053.6746526728,"l":70708.2237262343,"c":71121.1710149468,"v":1566237.3220249061,"t":1731488400}
+{"o":71121.1710149468,"h":72291.8385176521,"l":70419.9212899596,"c":71865.1147149331,"v":1478146.1652041839,"t":1731492000}
+{"o":71865.1147149331,"h":79132.4520102283,"l":71417.4789050285,"c":78505.2523184959,"v":1246824.0337124036,"t":1731495600}
+{"o":78505.2523184959,"h":78781.9218136479,"l":76431.4511398559,"c":77807.999020774,"v":1465766.3349470678,"t":1731499200}
+{"o":77807.999020774,"h":81484.5453728054,"l":76839.6482453062,"c":79280.6996188022,"v":2226094.9680156633,"t":1731502800}
+{"o":79280.6996188022,"h":80979.493733989,"l":75528.4238027452,"c":78221.9936574821,"v":2125800.2760515488,"t":1731506400}
+{"o":78221.9936574821,"h":78365.7763265095,"l":74658.1638979052,"c":76485.344154182,"v":2228931.1948583634,"t":1731510000}
+{"o":76485.344154182,"h":77198.6569174384,"l":75131.4366159469,"c":76722.5697207526,"v":2354387.1222522538,"t":1731513600}
+{"o":76722.5697207526,"h":77870.9773176862,"l":75588.6843680518,"c":76783.9465532979,"v":1936945.0447005681,"t":1731517200}
+{"o":76783.9465532979,"h":77099.6188967359,"l":75997.6094601148,"c":76964.9871546628,"v":2004354.1713227036,"t":1731520800}
+{"o":76964.9871546628,"h":77192.802682521,"l":73722.5340763408,"c":73946.2712260436,"v":3018473.3853807962,"t":1731524400}
+{"o":73946.2712260436,"h":75137.0392367267,"l":72999.8749681681,"c":74249.5245676384,"v":1885958.0147287485,"t":1731528000}
+{"o":74249.5245676384,"h":74315.5392719069,"l":72200.1957674352,"c":73622.2315328704,"v":1688721.9732054996,"t":1731531600}
+{"o":73622.2315328704,"h":75158.8052789061,"l":73444.3684111699,"c":74675.1782753621,"v":1306306.7261998823,"t":1731535200}
+{"o":74675.1782753621,"h":75551.2614190498,"l":74311.5666897012,"c":75422.6646910938,"v":1294831.2236450145,"t":1731538800}
+{"o":75422.6646910938,"h":75619.9592732704,"l":74082.5569607115,"c":74746.653944079,"v":1835906.1678407174,"t":1731542400}
+{"o":74746.653944079,"h":82856.2857083632,"l":74372.2372661612,"c":80995.8700574389,"v":1831168.9752402091,"t":1731546000}
+{"o":80995.8700574389,"h":81054.3073551826,"l":78737.2791175607,"c":79332.1949357349,"v":1696201.568789321,"t":1731549600}
+{"o":79332.1949357349,"h":81005.2455596226,"l":78565.7483064358,"c":81005.2455596226,"v":1896946.0682834212,"t":1731553200}
+{"o":81005.2455596226,"h":81322.2663012517,"l":79824.3812214972,"c":80956.2808322314,"v":1434509.7571506938,"t":1731556800}
+{"o":80956.2808322314,"h":81380.8379570009,"l":78877.060268798,"c":79428.0955608359,"v":1596155.806449943,"t":1731560400}
+{"o":79428.0955608359,"h":80206.5110200891,"l":78374.2783760799,"c":78374.2783760799,"v":1520388.2364142691,"t":1731564000}
+{"o":78374.2783760799,"h":79492.7949057123,"l":78088.1851198274,"c":79206.1771672157,"v":1630634.188540672,"t":1731567600}
+{"o":79206.1771672157,"h":80186.0426841601,"l":78998.844142724,"c":79627.6880403598,"v":1479377.3015194875,"t":1731571200}
+{"o":79627.6880403598,"h":80856.5815668319,"l":79612.3291244305,"c":80486.4825111509,"v":1560519.1353504087,"t":1731574800}
+{"o":80486.4825111509,"h":80623.6597351174,"l":78784.0059830503,"c":78925.3866583515,"v":1468864.6959199188,"t":1731578400}
+{"o":78925.3866583515,"h":79096.5223884984,"l":77507.5348268835,"c":78437.5224787621,"v":1661345.6827888342,"t":1731582000}
+{"o":78437.5224787621,"h":78960.067637534,"l":78078.7935461199,"c":78546.8452552851,"v":1318610.5888185105,"t":1731585600}
+{"o":78546.8452552851,"h":79082.9964753827,"l":77532.3653487787,"c":77780.3614047313,"v":1578115.2163876847,"t":1731589200}
+{"o":77780.3614047313,"h":79230.7484403344,"l":76358.4632576613,"c":76526.1033538264,"v":1978923.8470596878,"t":1731592800}
+{"o":76526.1033538264,"h":77592.5819303296,"l":76058.6785919476,"c":76565.8872787008,"v":1910256.8667522015,"t":1731596400}
+{"o":76565.8872787008,"h":78902.2156133608,"l":76270.6875759258,"c":78902.2156133608,"v":1744797.2802296297,"t":1731600000}
+{"o":78902.2156133608,"h":78903.0019298213,"l":77941.9024856772,"c":78246.2750395898,"v":1534902.9982705172,"t":1731603600}
+{"o":78246.2750395898,"h":78795.6497441338,"l":77465.5217071887,"c":77610.7665302812,"v":1477873.4990208675,"t":1731607200}
+{"o":77610.7665302812,"h":78263.0867039312,"l":77583.7320823832,"c":78059.5139731494,"v":1481362.5113236993,"t":1731610800}
+{"o":78059.5139731494,"h":78059.5139731494,"l":76051.523655904,"c":76547.0720968352,"v":1561218.7479317696,"t":1731614400}
+{"o":76547.0720968352,"h":77096.1386987282,"l":75550.1823435203,"c":76487.1801402189,"v":1558308.330308873,"t":1731618000}
+{"o":76487.1801402189,"h":76615.8866637897,"l":74929.8997299801,"c":75629.1639303101,"v":1598556.228483245,"t":1731621600}
+{"o":75629.1639303101,"h":75852.2574002464,"l":73728.70009286,"c":74739.2860547642,"v":1891789.4368397042,"t":1731625200}
+{"o":74739.2860547642,"h":75948.5731358156,"l":74633.2420786027,"c":74855.7028262,"v":1563889.5556217504,"t":1731628800}
+{"o":74855.7028262,"h":75295.54473357,"l":74313.0275415166,"c":74884.7657686576,"v":1466800.5873942843,"t":1731632400}
+{"o":74884.7657686576,"h":75143.815768726,"l":74193.3272617774,"c":74984.2057769126,"v":1226429.8464110594,"t":1731636000}
+{"o":74984.2057769126,"h":75752.7929652567,"l":73719.8792661145,"c":75144.1848870685,"v":1231741.8293328159,"t":1731639600}
+{"o":75144.1848870685,"h":75171.9639938771,"l":73499.1010166447,"c":73960.2653921773,"v":1318550.1348410253,"t":1731643200}
+{"o":73960.2653921773,"h":75021.6689874732,"l":73674.6369688581,"c":74980.7114823056,"v":1176894.8664787926,"t":1731646800}
+{"o":74980.7114823056,"h":75635.6062342973,"l":74540.3568885705,"c":74989.368501541,"v":1028124.5255534248,"t":1731650400}
+{"o":74989.368501541,"h":75285.720844597,"l":74754.4804043874,"c":74754.4804043874,"v":1092390.1250938592,"t":1731654000}
+{"o":74754.4804043874,"h":75521.1725110958,"l":74272.7504042429,"c":75521.1725110958,"v":1251610.3167793108,"t":1731657600}
+{"o":75521.1725110958,"h":76276.3310947306,"l":75394.2114240262,"c":76109.6343590443,"v":1360046.8596777127,"t":1731661200}
+{"o":76109.6343590443,"h":76449.6004247094,"l":74959.8282750512,"c":75292.4423875778,"v":1163830.2545666487,"t":1731664800}
+{"o":75292.4423875778,"h":75435.7990785122,"l":74894.7816975712,"c":75358.2366028934,"v":1274968.6535727333,"t":1731668400}
+{"o":75358.2366028934,"h":75911.2408996788,"l":75092.4476319122,"c":75524.5248915854,"v":1526370.6334988251,"t":1731672000}
+{"o":75524.5248915854,"h":75856.5875532537,"l":75217.6645072135,"c":75785.013252682,"v":1753700.2503508085,"t":1731675600}
+{"o":75785.013252682,"h":75979.3976524085,"l":74177.4178725688,"c":74613.7910503428,"v":2141879.0855892347,"t":1731679200}
+{"o":74613.7910503428,"h":74613.7910503428,"l":72951.6071679745,"c":73450.9919256822,"v":2054566.7645274668,"t":1731682800}
+{"o":73450.9919256822,"h":74571.6054470077,"l":73413.482119818,"c":73911.8137540719,"v":2203407.1496839272,"t":1731686400}
+{"o":73911.8137540719,"h":74997.102303026,"l":73854.9702878531,"c":74392.0085047511,"v":1688066.8909570526,"t":1731690000}
+{"o":74392.0085047511,"h":74606.5096856381,"l":73745.9755703518,"c":74289.1352230006,"v":1584579.4121678164,"t":1731693600}
+{"o":74289.1352230006,"h":75361.132863695,"l":74234.5372715657,"c":74940.8659380554,"v":1620882.7890195227,"t":1731697200}
+{"o":74940.8659380554,"h":76258.6761047857,"l":74906.4630894495,"c":76258.6761047857,"v":1444670.4435436286,"t":1731700800}
+{"o":76258.6761047857,"h":77444.5370833512,"l":76085.1836882,"c":77268.9825852276,"v":1486425.2353712425,"t":1731704400}
+{"o":77268.9825852276,"h":77525.3170610106,"l":76797.6275334488,"c":76992.7551717095,"v":1415374.0169595783,"t":1731708000}
+{"o":76992.7551717095,"h":77783.2488265493,"l":76982.7583390165,"c":77109.9507050461,"v":1467185.1411241316,"t":1731711600}
+{"o":77109.9507050461,"h":77130.0458094793,"l":76195.8177172858,"c":76651.2334766604,"v":1279869.690107685,"t":1731715200}
+{"o":76651.2334766604,"h":77303.9208188925,"l":76573.9304970516,"c":77129.6755658882,"v":1027561.0468083158,"t":1731718800}
+{"o":77129.6755658882,"h":77636.5484944934,"l":76998.5050578133,"c":77229.6371930732,"v":1124240.7808721366,"t":1731722400}
+{"o":77229.6371930732,"h":78232.7837941359,"l":76104.3078865533,"c":77019.7663473296,"v":1090406.9482426711,"t":1731726000}
+{"o":77019.7663473296,"h":77183.6349885546,"l":76478.3249396526,"c":76518.8741878423,"v":1040444.7266830876,"t":1731729600}
+{"o":76518.8741878423,"h":77216.3241709677,"l":76378.7520196548,"c":76913.1798587636,"v":885156.1070074671,"t":1731733200}
+{"o":76913.1798587636,"h":76913.1798587636,"l":76023.856363246,"c":76107.8345483665,"v":1204065.494430196,"t":1731736800}
+{"o":76107.8345483665,"h":76612.124923819,"l":76013.4938569207,"c":76172.9175761844,"v":1104764.8894370161,"t":1731740400}
+{"o":76172.9175761844,"h":76423.4444881838,"l":74024.7524438953,"c":74430.1979920979,"v":1142269.5495158117,"t":1731744000}
+{"o":74430.1979920979,"h":74626.2436843552,"l":73829.4282266625,"c":73829.4282266625,"v":1179049.6107811292,"t":1731747600}
+{"o":73829.4282266625,"h":74379.6331375778,"l":73778.7678581795,"c":74109.5416733426,"v":1216734.9167181749,"t":1731751200}
+{"o":74109.5416733426,"h":74347.8896465192,"l":73530.132132448,"c":74347.8896465192,"v":1177055.5788995281,"t":1731754800}
+{"o":74347.8896465192,"h":75310.3604568225,"l":73455.5422256631,"c":74452.5355852147,"v":1648154.0158066044,"t":1731758400}
+{"o":74452.5355852147,"h":75116.7936834515,"l":73951.0726673258,"c":74003.9307724351,"v":1367365.6229081731,"t":1731762000}
+{"o":74003.9307724351,"h":77078.1975499504,"l":73569.8907919813,"c":76395.6584402711,"v":1415117.379621356,"t":1731765600}
+{"o":76395.6584402711,"h":77131.5338204607,"l":75210.8127821485,"c":76285.6388480776,"v":1496498.5554460161,"t":1731769200}
+{"o":76285.6388480776,"h":76607.4661309756,"l":75710.785750983,"c":76053.7707573013,"v":1357927.8536210663,"t":1731772800}
+{"o":76053.7707573013,"h":76705.8418051008,"l":75777.3133531057,"c":76445.5528269583,"v":1323270.8108442284,"t":1731776400}
+{"o":76445.5528269583,"h":80069.0646795369,"l":76288.419224077,"c":79911.6006224226,"v":1461071.0247236949,"t":1731780000}
+{"o":79911.6006224226,"h":80553.7917831698,"l":79655.6785833233,"c":80279.249441278,"v":1225933.0114599096,"t":1731783600}
+{"o":80279.249441278,"h":82079.3088171426,"l":79728.4493230282,"c":81512.1880888938,"v":1272653.5585093817,"t":1731787200}
+{"o":81512.1880888938,"h":82399.3815565912,"l":81365.8768367287,"c":82064.5014398644,"v":1187604.7077016667,"t":1731790800}
+{"o":82064.5014398644,"h":82259.7909431555,"l":81062.8565156301,"c":81062.8565156301,"v":1152618.7266602172,"t":1731794400}
+{"o":81062.8565156301,"h":81823.8904507736,"l":80986.5849199237,"c":81627.7829583116,"v":1168851.909350649,"t":1731798000}
+{"o":81627.7829583116,"h":82690.7775737595,"l":81564.8193825609,"c":82343.0724513533,"v":1229209.8517869166,"t":1731801600}
+{"o":82343.0724513533,"h":83839.6258311264,"l":81073.8451793292,"c":82516.3801459713,"v":1578407.1054954461,"t":1731805200}
+{"o":82516.3801459713,"h":82990.1417405642,"l":81004.4241095472,"c":82552.254410731,"v":2043419.9841375847,"t":1731808800}
+{"o":82552.254410731,"h":84556.5373833085,"l":82104.0367489803,"c":84494.0859806435,"v":1579721.8311365843,"t":1731812400}
+{"o":84494.0859806435,"h":89977.4590326411,"l":65739.6275345318,"c":76802.2398892471,"v":2034823.3862728649,"t":1731816000}
+{"o":76802.2398892471,"h":78843.6938051863,"l":76574.8064985979,"c":77928.5358595558,"v":1553509.7896463561,"t":1731819600}
+{"o":77928.5358595558,"h":79041.9664490205,"l":77647.8355016316,"c":78916.8224974374,"v":1456751.546495016,"t":1731823200}
+{"o":78916.8224974374,"h":104115.5376541851,"l":77940.1949446569,"c":86570.1747935714,"v":1227201.4784584413,"t":1731826800}
+{"o":86570.1747935714,"h":92011.3372275972,"l":84823.3643479278,"c":90408.4752393195,"v":1429582.926504198,"t":1731830400}
+{"o":90408.4752393195,"h":90766.4637613594,"l":89645.6253574353,"c":90583.3433469031,"v":1403387.7610661737,"t":1731834000}
+{"o":90583.3433469031,"h":91675.9248417949,"l":89908.0287243177,"c":91021.3192678958,"v":1489597.3053079287,"t":1731837600}
+{"o":91021.3192678958,"h":91451.1624986356,"l":88756.7311522381,"c":88949.4220407974,"v":1530663.8455551127,"t":1731841200}
+{"o":52904.6690646289,"h":52963.1733926188,"l":52528.9652888261,"c":52904.6690646289,"v":201342.8923174231,"t":1724644800}
+{"o":52904.6690646289,"h":52930.8995349945,"l":52405.5188049728,"c":52440.6727566167,"v":178743.4458716336,"t":1724648400}
+{"o":52440.6727566167,"h":52520.6697402065,"l":52057.7232681059,"c":52274.1365934762,"v":312730.6907859324,"t":1724652000}
+{"o":52274.1365934762,"h":52436.8412463348,"l":52048.7779970341,"c":52300.3739520702,"v":241081.3625809825,"t":1724655600}
+{"o":52300.3739520702,"h":52828.3223715998,"l":52210.9732766104,"c":52522.2478544378,"v":201840.8700603341,"t":1724659200}
+{"o":52522.2478544378,"h":52815.4851388116,"l":52095.1927045963,"c":52795.5137438997,"v":263608.3629433073,"t":1724662800}
+{"o":52795.5137438997,"h":53300.2810414069,"l":52708.6370270456,"c":53004.9643728529,"v":226676.0350666586,"t":1724666400}
+{"o":53004.9643728529,"h":53221.540270753,"l":52648.7090389537,"c":52712.9521684761,"v":238084.6287677172,"t":1724670000}
+{"o":52712.9521684761,"h":52981.3574785282,"l":52158.0112488471,"c":52379.8156373136,"v":296608.2404038453,"t":1724673600}
+{"o":52379.8156373136,"h":52751.8549695805,"l":52233.8857547197,"c":52652.4330777381,"v":321771.4983759169,"t":1724677200}
+{"o":52652.4330777381,"h":53135.2107194647,"l":51034.2557706517,"c":51700.8753603897,"v":628144.549073454,"t":1724680800}
+{"o":51700.8753603897,"h":52029.1921556829,"l":51269.0778937176,"c":51814.8626276206,"v":362356.5298499556,"t":1724684400}
+{"o":51814.8626276206,"h":52065.2061159422,"l":51588.6496689179,"c":51856.641702986,"v":267327.0445592905,"t":1724688000}
+{"o":51856.641702986,"h":51920.0021344994,"l":51135.5141576554,"c":51744.4493671765,"v":469580.5236156543,"t":1724691600}
+{"o":51744.4493671765,"h":52376.3746668918,"l":51400.8199435561,"c":52226.6867992327,"v":453877.897631907,"t":1724695200}
+{"o":52226.6867992327,"h":52266.1809092615,"l":51792.9291619589,"c":51928.1024105415,"v":287824.1820618703,"t":1724698800}
+{"o":51928.1024105415,"h":52355.1902146123,"l":51727.8010647774,"c":52190.969047352,"v":304577.9021505172,"t":1724702400}
+{"o":52190.969047352,"h":52219.512742919,"l":51406.3471965521,"c":51785.7181651766,"v":359703.3522935493,"t":1724706000}
+{"o":51785.7181651766,"h":52026.3986980189,"l":51585.102369392,"c":51743.5001083446,"v":265629.9245923416,"t":1724709600}
+{"o":51743.5001083446,"h":52018.905556455,"l":51529.3102910731,"c":51639.5880252666,"v":239186.2856274956,"t":1724713200}
+{"o":51639.5880252666,"h":52016.0080500962,"l":51612.6903325206,"c":51792.2128928988,"v":296936.8178408362,"t":1724716800}
+{"o":51792.2128928988,"h":52241.9453604935,"l":51752.1603298445,"c":52008.8206122076,"v":259450.2892614623,"t":1724720400}
+{"o":52008.8206122076,"h":52264.9527507323,"l":51933.8937801213,"c":52004.8034870629,"v":222876.1793643499,"t":1724724000}
+{"o":52004.8034870629,"h":52365.6081436177,"l":51735.5536744058,"c":52302.3193251178,"v":184021.7421276582,"t":1724727600}
+{"o":52302.3193251178,"h":52427.1498067781,"l":52131.5086825086,"c":52316.9262896442,"v":196005.9831847799,"t":1724731200}
+{"o":52316.9262896442,"h":52674.1832915473,"l":52286.5363885101,"c":52564.4579034979,"v":228783.3145348121,"t":1724734800}
+{"o":52564.4579034979,"h":52569.2513142648,"l":51974.2077494672,"c":52147.7892631095,"v":217242.4633151303,"t":1724738400}
+{"o":52147.7892631095,"h":52242.2890419779,"l":51779.6633014211,"c":52017.0714769921,"v":203718.2876265134,"t":1724742000}
+{"o":52017.0714769921,"h":52130.3580111472,"l":51678.9159350875,"c":51766.5963673121,"v":229319.0148500064,"t":1724745600}
+{"o":51766.5963673121,"h":52015.7535870332,"l":51514.9635599698,"c":51620.1371999532,"v":227705.9012430392,"t":1724749200}
+{"o":51620.1371999532,"h":51620.1371999532,"l":50609.4201683912,"c":50679.6173873425,"v":348793.8773386792,"t":1724752800}
+{"o":50679.6173873425,"h":51096.0381974519,"l":50575.0583091848,"c":50869.0489595697,"v":199508.0586800718,"t":1724756400}
+{"o":50869.0489595697,"h":50939.8029940685,"l":50374.2981921644,"c":50878.112623619,"v":267115.4771116725,"t":1724760000}
+{"o":50878.112623619,"h":51274.7700189411,"l":50613.1970638595,"c":50850.2521691845,"v":365378.6692820969,"t":1724763600}
+{"o":50850.2521691845,"h":51386.7233050808,"l":50571.936031484,"c":50706.8883505872,"v":420388.8384040934,"t":1724767200}
+{"o":50706.8883505872,"h":51068.9477924674,"l":50512.1160936484,"c":50694.4525346256,"v":332161.0922364415,"t":1724770800}
+{"o":50694.4525346256,"h":51225.6855909693,"l":50539.2179962303,"c":50661.3048913099,"v":328533.8146282505,"t":1724774400}
+{"o":50661.3048913099,"h":51111.8781042535,"l":47217.4516840096,"c":47676.0930038766,"v":205163.4185313783,"t":1724778000}
+{"o":47676.0930038766,"h":47866.3532610442,"l":47394.5819901093,"c":47727.0334410148,"v":267756.4439307522,"t":1724781600}
+{"o":47727.0334410148,"h":47760.9753394382,"l":47411.7555278473,"c":47593.0669133111,"v":216139.4573771671,"t":1724785200}
+{"o":47593.0669133111,"h":47868.61798881,"l":47286.6952624737,"c":47546.5871140706,"v":188421.0671885833,"t":1724788800}
+{"o":47546.5871140706,"h":47604.4162405925,"l":45493.2430350457,"c":46037.9013759775,"v":664117.174399202,"t":1724792400}
+{"o":46037.9013759775,"h":46128.3376298835,"l":44373.9869970045,"c":45504.0885697423,"v":932371.2147016388,"t":1724796000}
+{"o":45504.0885697423,"h":45618.8732518179,"l":45153.3491087622,"c":45298.7446438752,"v":310878.5023381708,"t":1724799600}
+{"o":45298.7446438752,"h":45331.0374719462,"l":44800.2523192626,"c":44982.2711021866,"v":295602.4812391739,"t":1724803200}
+{"o":44982.2711021866,"h":45504.4193544896,"l":44704.5331211284,"c":45420.6736227837,"v":261578.7066659431,"t":1724806800}
+{"o":45420.6736227837,"h":45444.8967443783,"l":45071.0931175607,"c":45381.256870475,"v":250883.4116256402,"t":1724810400}
+{"o":45381.256870475,"h":45856.2913949796,"l":45317.9326010535,"c":45810.3875250959,"v":306897.3972948898,"t":1724814000}
+{"o":45810.3875250959,"h":45852.3042044007,"l":45517.8782929034,"c":45565.0276255904,"v":199389.9117685769,"t":1724817600}
+{"o":45565.0276255904,"h":46001.5200617921,"l":45499.5232835835,"c":45572.6076204346,"v":251988.2978858013,"t":1724821200}
+{"o":45572.6076204346,"h":45607.0858141925,"l":45448.2625936632,"c":45497.881866212,"v":159661.0456879042,"t":1724824800}
+{"o":45497.881866212,"h":45729.5765193871,"l":44447.7798664631,"c":44654.7829405606,"v":344911.4413704812,"t":1724828400}
+{"o":44654.7829405606,"h":45223.2871883526,"l":44302.0179073707,"c":44994.7844418544,"v":323763.4862671291,"t":1724832000}
+{"o":44994.7844418544,"h":45920.028650292,"l":44952.9544394237,"c":45889.2367603964,"v":279487.0337600039,"t":1724835600}
+{"o":45889.2367603964,"h":45923.59796351,"l":45483.8920387255,"c":45527.3966431754,"v":285381.4247193256,"t":1724839200}
+{"o":45527.3966431754,"h":45816.9115520097,"l":45457.4893160083,"c":45648.6527392732,"v":212937.6854868765,"t":1724842800}
+{"o":45648.6527392732,"h":46082.5847810842,"l":45593.0360240796,"c":45787.310289444,"v":242828.0593508127,"t":1724846400}
+{"o":45787.310289444,"h":45864.7465211242,"l":44469.9606292435,"c":44487.2851895484,"v":317933.904146669,"t":1724850000}
+{"o":44487.2851895484,"h":45001.1065520089,"l":43225.0282043559,"c":43514.9758786799,"v":419665.2784581839,"t":1724853600}
+{"o":43514.9758786799,"h":44222.3102781619,"l":42870.3923032193,"c":43979.5139239848,"v":415733.1836576694,"t":1724857200}
+{"o":43979.5139239848,"h":45388.5004060117,"l":42762.0418695549,"c":45001.7787167777,"v":656636.9058393226,"t":1724860800}
+{"o":45001.7787167777,"h":45135.4435153809,"l":44585.9050541398,"c":44738.5183036329,"v":328601.2052796587,"t":1724864400}
+{"o":44738.5183036329,"h":45536.0142753965,"l":44685.8585723186,"c":45513.4305871456,"v":286459.6541805344,"t":1724868000}
+{"o":45513.4305871456,"h":45867.1038595571,"l":45237.9077686526,"c":45422.8852652443,"v":389798.7326316854,"t":1724871600}
+{"o":45422.8852652443,"h":46056.6263236462,"l":45083.4115383022,"c":45374.6938502442,"v":478550.0731387372,"t":1724875200}
+{"o":45374.6938502442,"h":45608.9626085987,"l":44972.6247161233,"c":45045.0558105168,"v":302452.5828294641,"t":1724878800}
+{"o":45045.0558105168,"h":45180.974962062,"l":44570.1222621213,"c":45161.8972618383,"v":304958.2506565077,"t":1724882400}
+{"o":45161.8972618383,"h":45415.9327370224,"l":45031.7897028508,"c":45314.8714971071,"v":185244.9282334874,"t":1724886000}
+{"o":45314.8714971071,"h":45645.5047687978,"l":45244.8186844364,"c":45429.6531373768,"v":241055.9668401738,"t":1724889600}
+{"o":45429.6531373768,"h":45593.8794087455,"l":45018.7036505999,"c":45160.6537832355,"v":241781.996538566,"t":1724893200}
+{"o":45160.6537832355,"h":45331.7925475731,"l":45000.3262505621,"c":45300.3085047117,"v":179442.9123991026,"t":1724896800}
+{"o":45300.3085047117,"h":45377.7515291105,"l":45029.4533678569,"c":45097.3510838927,"v":159876.9723760239,"t":1724900400}
+{"o":45097.3510838927,"h":45280.3582842129,"l":45066.6334949472,"c":45166.4194295284,"v":201904.3502704884,"t":1724904000}
+{"o":45166.4194295284,"h":45725.7820643091,"l":45079.5847780835,"c":45695.0148800368,"v":204528.7793301389,"t":1724907600}
+{"o":45695.0148800368,"h":46041.5959718143,"l":45635.8679335281,"c":45852.0008973493,"v":240412.0295976212,"t":1724911200}
+{"o":45852.0008973493,"h":45939.5828937322,"l":45773.3094855808,"c":45825.9465704639,"v":141627.5783849967,"t":1724914800}
+{"o":45825.9465704639,"h":45992.8809022843,"l":45742.6033443545,"c":45955.7705950148,"v":184976.3052243324,"t":1724918400}
+{"o":45955.7705950148,"h":46299.4432971877,"l":45897.7973567806,"c":46097.5447976141,"v":183634.6197412548,"t":1724922000}
+{"o":46097.5447976141,"h":46259.2079568962,"l":45985.6892664082,"c":46059.3339176393,"v":163309.1261548036,"t":1724925600}
+{"o":46059.3339176393,"h":46707.866744812,"l":45801.7114623856,"c":46318.7285878494,"v":261520.7737256405,"t":1724929200}
+{"o":46318.7285878494,"h":46453.1465779822,"l":46175.3178606025,"c":46281.5848861637,"v":248883.1128355162,"t":1724932800}
+{"o":46281.5848861637,"h":46372.399903001,"l":46027.9287705682,"c":46279.1587699873,"v":272092.760206398,"t":1724936400}
+{"o":46279.1587699873,"h":46585.1243389791,"l":46042.2830281527,"c":46404.3957262306,"v":328313.2665932123,"t":1724940000}
+{"o":46404.3957262306,"h":47065.3092203423,"l":46380.8736028549,"c":46651.3024387262,"v":367270.664500787,"t":1724943600}
+{"o":46651.3024387262,"h":48108.4585798151,"l":45905.911025373,"c":47233.2334916994,"v":337258.0305645209,"t":1724947200}
+{"o":47233.2334916994,"h":49021.1250884872,"l":47044.3374368063,"c":48949.3480874008,"v":283220.4648643147,"t":1724950800}
+{"o":48949.3480874008,"h":48957.3631250784,"l":47156.8407039142,"c":47349.0183575521,"v":617764.2574366567,"t":1724954400}
+{"o":47349.0183575521,"h":48315.9789262619,"l":46704.158047665,"c":47984.9576771951,"v":465108.4724845126,"t":1724958000}
+{"o":47984.9576771951,"h":48354.4071253726,"l":47627.6304974376,"c":47958.3031138017,"v":276333.0195084587,"t":1724961600}
+{"o":47958.3031138017,"h":47968.9528213784,"l":47621.6664839587,"c":47657.0545604884,"v":268105.2642229809,"t":1724965200}
+{"o":47657.0545604884,"h":47919.7173764239,"l":47225.2735426331,"c":47812.1361004383,"v":280991.1905597745,"t":1724968800}
+{"o":47812.1361004383,"h":48022.3829035795,"l":47673.8221224138,"c":47905.980812827,"v":193126.1043551592,"t":1724972400}
+{"o":47905.980812827,"h":48282.8065916676,"l":47521.7331165473,"c":47795.5953805196,"v":222614.237112982,"t":1724976000}
+{"o":47795.5953805196,"h":47913.7545344529,"l":47469.9462534028,"c":47631.392209781,"v":183617.2585420298,"t":1724979600}
+{"o":47631.392209781,"h":47718.0271550465,"l":47125.0854877046,"c":47386.591279989,"v":240869.7024170815,"t":1724983200}
+{"o":47386.591279989,"h":47637.2702389278,"l":47094.7296580325,"c":47463.1120601926,"v":198061.1974444937,"t":1724986800}
+{"o":47463.1120601926,"h":47859.0034907102,"l":47463.1120601926,"c":47607.7382343698,"v":191087.7533898417,"t":1724990400}
+{"o":47607.7382343698,"h":47633.5225669137,"l":46945.1110511787,"c":47230.6096628579,"v":277367.9070622437,"t":1724994000}
+{"o":47230.6096628579,"h":47796.8691878589,"l":47020.5746824464,"c":47753.3651185315,"v":200172.2310933843,"t":1724997600}
+{"o":47753.3651185315,"h":47844.590524251,"l":47550.1111329292,"c":47561.3167147766,"v":160345.3551327318,"t":1725001200}
+{"o":47561.3167147766,"h":47868.1424887702,"l":47554.9838830084,"c":47722.3448612789,"v":162279.8267425291,"t":1725004800}
+{"o":47722.3448612789,"h":47916.2964804045,"l":47667.9230881409,"c":47832.7076898915,"v":170206.6993906202,"t":1725008400}
+{"o":47832.7076898915,"h":47904.1658648265,"l":47645.9115053965,"c":47719.7438888098,"v":148517.2774092304,"t":1725012000}
+{"o":47719.7438888098,"h":47799.8034531133,"l":47349.3015318333,"c":47442.9681692783,"v":172247.3014001337,"t":1725015600}
+{"o":47442.9681692783,"h":48142.5498582092,"l":47385.6866824493,"c":47872.4654485501,"v":356528.733346588,"t":1725019200}
+{"o":47872.4654485501,"h":50445.9828990322,"l":47218.7609203902,"c":49290.5336347438,"v":313352.1022233748,"t":1725022800}
+{"o":49290.5336347438,"h":49492.2343152473,"l":47813.0444160482,"c":47864.727610924,"v":476421.5657161726,"t":1725026400}
+{"o":47864.727610924,"h":47947.1902836743,"l":46357.005928175,"c":46732.1599950935,"v":701521.9853823803,"t":1725030000}
+{"o":46732.1599950935,"h":47172.0313314467,"l":46340.388671944,"c":46954.1172703032,"v":506126.8996001479,"t":1725033600}
+{"o":46954.1172703032,"h":47298.0000587694,"l":46742.6763387966,"c":47155.5732365183,"v":273680.7298396445,"t":1725037200}
+{"o":47155.5732365183,"h":48361.5905051599,"l":47120.6848565296,"c":48060.1663732997,"v":401422.1593776923,"t":1725040800}
+{"o":48060.1663732997,"h":48060.1663732997,"l":47519.8318239836,"c":47681.6282988328,"v":288269.6811229417,"t":1725044400}
+{"o":47681.6282988328,"h":47902.2468733667,"l":47565.1871956755,"c":47830.6066786918,"v":218564.2994790306,"t":1725048000}
+{"o":47830.6066786918,"h":48051.8706830935,"l":47751.8845727944,"c":47853.7159380389,"v":188955.3901568601,"t":1725051600}
+{"o":47853.7159380389,"h":48388.1494301186,"l":47835.0313627466,"c":48274.9717480758,"v":280877.989382532,"t":1725055200}
+{"o":48274.9717480758,"h":48600.7200728262,"l":48249.5316654494,"c":48389.2585383034,"v":223074.3877753684,"t":1725058800}
+{"o":48389.2585383034,"h":48813.9944642175,"l":48345.097259316,"c":48502.4990935299,"v":204963.6777250324,"t":1725062400}
+{"o":48502.4990935299,"h":48568.6094720491,"l":48348.6896521444,"c":48363.5332192157,"v":158118.4667990891,"t":1725066000}
+{"o":48363.5332192157,"h":48505.8021780671,"l":48218.6346434558,"c":48504.4823586829,"v":165489.6698633517,"t":1725069600}
+{"o":48504.4823586829,"h":48758.2329862295,"l":48453.7162810115,"c":48567.4914991291,"v":129181.6749132634,"t":1725073200}
+{"o":48567.4914991291,"h":48737.7713003642,"l":48540.9932155503,"c":48702.206044442,"v":98951.3871288486,"t":1725076800}
+{"o":48702.206044442,"h":48702.206044442,"l":48345.4645706142,"c":48363.6658614366,"v":128294.9643528563,"t":1725080400}
+{"o":48363.6658614366,"h":48593.5676469358,"l":48259.4776480296,"c":48457.1821867951,"v":109822.3134480957,"t":1725084000}
+{"o":48457.1821867951,"h":48531.0114756072,"l":48263.6837847801,"c":48344.128984061,"v":110189.0069922142,"t":1725087600}
+{"o":48344.128984061,"h":48421.4197202874,"l":47745.2457912226,"c":47758.8545558191,"v":143315.1150179802,"t":1725091200}
+{"o":47758.8545558191,"h":48490.2739888922,"l":47263.3720458977,"c":48343.8006024234,"v":133699.0297880617,"t":1725094800}
+{"o":48343.8006024234,"h":48660.3052773649,"l":48297.2856445493,"c":48529.3091179231,"v":121575.1286053257,"t":1725098400}
+{"o":48529.3091179231,"h":48614.2950408787,"l":48408.4067444005,"c":48488.1640959151,"v":102286.8397274385,"t":1725102000}
+{"o":48488.1640959151,"h":52473.2129621828,"l":48334.0489866506,"c":52324.2235064269,"v":112389.29514771,"t":1725105600}
+{"o":52324.2235064269,"h":53227.9769166219,"l":51899.4432226477,"c":52746.7337532691,"v":194378.2341298984,"t":1725109200}
+{"o":52746.7337532691,"h":53014.0158028693,"l":50686.5659824053,"c":50928.8965965787,"v":148160.6944362982,"t":1725112800}
+{"o":50928.8965965787,"h":51083.9936114103,"l":50803.5076918668,"c":51055.4348130526,"v":124960.3525302911,"t":1725116400}
+{"o":51055.4348130526,"h":51099.5973086062,"l":50712.4434001325,"c":50879.7129000333,"v":136173.1117842361,"t":1725120000}
+{"o":50879.7129000333,"h":50958.9178088779,"l":50439.5007445539,"c":50741.7740048075,"v":184324.8415233045,"t":1725123600}
+{"o":50741.7740048075,"h":51035.2817194209,"l":50580.7189361773,"c":50620.4957995437,"v":141310.7761448869,"t":1725127200}
+{"o":50620.4957995437,"h":50655.3246220795,"l":50316.1405709176,"c":50448.071847742,"v":124947.3546962879,"t":1725130800}
+{"o":50448.071847742,"h":50679.5472167583,"l":50272.5053863286,"c":50602.2711671483,"v":145544.7555329695,"t":1725134400}
+{"o":50602.2711671483,"h":50956.5106082981,"l":50499.3075645959,"c":50813.2814935807,"v":138845.0904385542,"t":1725138000}
+{"o":50813.2814935807,"h":50922.7782132702,"l":50587.4136394381,"c":50601.2881641272,"v":114574.3335907166,"t":1725141600}
+{"o":50601.2881641272,"h":50700.8287957863,"l":50412.8291571327,"c":50588.1087553375,"v":102323.3010783323,"t":1725145200}
+{"o":50588.1087553375,"h":50690.829663818,"l":50455.4986136049,"c":50596.7582994511,"v":136536.2534633812,"t":1725148800}
+{"o":50596.7582994511,"h":50651.8586087778,"l":49811.0506005104,"c":49939.8373782354,"v":219603.6189701036,"t":1725152400}
+{"o":49939.8373782354,"h":50075.8623940484,"l":49653.9520074598,"c":50073.1694922999,"v":246344.373999916,"t":1725156000}
+{"o":50073.1694922999,"h":50255.8050465902,"l":49973.6731605096,"c":50123.7944239615,"v":119618.3164628297,"t":1725159600}
+{"o":50123.7944239615,"h":50123.7944239615,"l":49840.8367452419,"c":49984.1144732878,"v":111361.2515855949,"t":1725163200}
+{"o":49984.1144732878,"h":50051.4383914901,"l":48982.996261448,"c":49174.8680756509,"v":211295.6542968984,"t":1725166800}
+{"o":49174.8680756509,"h":49635.9458547731,"l":48045.927332114,"c":48484.1227251923,"v":144869.0024147755,"t":1725170400}
+{"o":48484.1227251923,"h":48599.6999139324,"l":48258.5896473067,"c":48528.8051477745,"v":168141.8501566252,"t":1725174000}
+{"o":48528.8051477745,"h":48540.5492180914,"l":47929.8592431718,"c":48000.0306451823,"v":162912.309172562,"t":1725177600}
+{"o":48000.0306451823,"h":48317.1130356475,"l":47837.502784774,"c":47954.2961797395,"v":193402.5858656077,"t":1725181200}
+{"o":47954.2961797395,"h":48010.8071883279,"l":47594.9336685927,"c":47676.8298747929,"v":182600.2974237347,"t":1725184800}
+{"o":47676.8298747929,"h":48222.529426023,"l":47575.8774235458,"c":48192.8058395187,"v":175363.4163016657,"t":1725188400}
+{"o":48192.8058395187,"h":48284.7738142174,"l":47827.494243701,"c":47885.7668642858,"v":140097.812390915,"t":1725192000}
+{"o":47885.7668642858,"h":48105.8093885921,"l":43304.4393931558,"c":44042.1561720505,"v":218384.1903819178,"t":1725195600}
+{"o":44042.1561720505,"h":44406.1526386467,"l":43534.0282649863,"c":44142.4952565815,"v":391449.8589740403,"t":1725199200}
+{"o":44142.4952565815,"h":45135.1561805036,"l":44031.7220006998,"c":44956.0694513576,"v":373189.8066979314,"t":1725202800}
+{"o":44956.0694513576,"h":45104.4352063257,"l":44146.1252937331,"c":44238.1634513173,"v":233336.6076861095,"t":1725206400}
+{"o":44238.1634513173,"h":44415.910296227,"l":43882.6924798686,"c":44126.049654004,"v":204053.5981137351,"t":1725210000}
+{"o":44126.049654004,"h":45215.8778285253,"l":44052.9252396027,"c":45047.0893992749,"v":288482.1693340751,"t":1725213600}
+{"o":45047.0893992749,"h":45434.4798975546,"l":44866.8105454319,"c":45214.3515688166,"v":263467.5323078248,"t":1725217200}
+{"o":45214.3515688166,"h":46199.320645048,"l":44939.9830341878,"c":45796.3353775502,"v":356564.4816614072,"t":1725220800}
+{"o":45796.3353775502,"h":45821.0036611256,"l":45170.0729734524,"c":45421.6644492953,"v":186902.9904059448,"t":1725224400}
+{"o":45421.6644492953,"h":45466.2566669667,"l":43432.299268126,"c":43820.82788944,"v":423193.3165275977,"t":1725228000}
+{"o":43820.82788944,"h":44287.1501371736,"l":43256.2436001434,"c":43611.2843962741,"v":386787.0555146352,"t":1725231600}
+{"o":43611.2843962741,"h":44238.5853376144,"l":43539.3056163409,"c":43987.3668586705,"v":284551.087086445,"t":1725235200}
+{"o":43987.3668586705,"h":44277.7153215684,"l":43825.0467606022,"c":44033.1993980484,"v":229222.9095858834,"t":1725238800}
+{"o":44033.1993980484,"h":44348.0349813128,"l":43597.4321355823,"c":43877.8595843997,"v":227467.4384804949,"t":1725242400}
+{"o":43877.8595843997,"h":44299.13521565,"l":43854.5969992266,"c":44190.8840086365,"v":221636.1129759276,"t":1725246000}
+{"o":44190.8840086365,"h":44322.3297893737,"l":43205.5472927515,"c":43282.8517107212,"v":304002.550863226,"t":1725249600}
+{"o":43282.8517107212,"h":44110.7447011305,"l":43263.0736387647,"c":43822.5705066395,"v":270891.4875732295,"t":1725253200}
+{"o":43822.5705066395,"h":44029.6460933701,"l":43331.9929605569,"c":43702.9175566233,"v":175303.8105685173,"t":1725256800}
+{"o":43702.9175566233,"h":43903.0763288112,"l":43048.9315644251,"c":43311.6587616141,"v":201888.140068463,"t":1725260400}
+{"o":43311.6587616141,"h":44318.7197974232,"l":43184.4402068923,"c":44076.9427588194,"v":303925.8544347477,"t":1725264000}
+{"o":44076.9427588194,"h":44750.6503664952,"l":43773.39637228,"c":44706.7771021858,"v":284082.3857654363,"t":1725267600}
+{"o":44706.7771021858,"h":45127.5056831578,"l":44569.8034120449,"c":44817.6333862437,"v":297929.3566224714,"t":1725271200}
+{"o":44817.6333862437,"h":45037.2276947042,"l":44649.8589370452,"c":44739.4222068586,"v":187722.9532773389,"t":1725274800}
+{"o":44739.4222068586,"h":44968.6857211093,"l":44587.2487356066,"c":44781.5064241999,"v":179143.2245114598,"t":1725278400}
+{"o":44781.5064241999,"h":44964.2285377317,"l":44379.3518911385,"c":44401.9818449993,"v":180743.7613174086,"t":1725282000}
+{"o":44401.9818449993,"h":46040.0713386668,"l":44144.8026186601,"c":45897.8005730112,"v":339335.4295929453,"t":1725285600}
+{"o":45897.8005730112,"h":46085.9933975111,"l":45714.8603314768,"c":45782.8069255022,"v":245910.2120606502,"t":1725289200}
+{"o":45782.8069255022,"h":46079.4397611165,"l":45499.5364462948,"c":45565.2922959646,"v":227228.7826338094,"t":1725292800}
+{"o":45565.2922959646,"h":46163.8750627311,"l":45565.2922959646,"c":46048.6449271221,"v":246984.099324296,"t":1725296400}
+{"o":46048.6449271221,"h":46615.7812214358,"l":45773.5349966872,"c":46411.839475341,"v":202648.3480248898,"t":1725300000}
+{"o":46411.839475341,"h":46500.3150973087,"l":46250.9749957447,"c":46325.0839592533,"v":151526.5296159398,"t":1725303600}
+{"o":46325.0839592533,"h":47004.9335202865,"l":46234.2869861847,"c":46893.4441927701,"v":268512.4725618073,"t":1725307200}
+{"o":46893.4441927701,"h":47044.8726235908,"l":46612.2271746412,"c":46728.3206434641,"v":274015.5960285415,"t":1725310800}
+{"o":46728.3206434641,"h":46988.1376497663,"l":46660.1824697518,"c":46949.8405125348,"v":214448.120225904,"t":1725314400}
+{"o":46949.8405125348,"h":47149.2893402502,"l":46863.217891876,"c":46980.08991106,"v":175443.2451907448,"t":1725318000}
+{"o":46980.08991106,"h":47155.5617899904,"l":46725.6114108426,"c":47104.4627606505,"v":197847.2446550337,"t":1725321600}
+{"o":47104.4627606505,"h":47264.0076141578,"l":46912.3221980371,"c":47247.1879066285,"v":212257.4622405466,"t":1725325200}
+{"o":47247.1879066285,"h":47926.6734794654,"l":47210.3220174072,"c":47358.8154579987,"v":349831.8499130214,"t":1725328800}
+{"o":47358.8154579987,"h":47513.3627330216,"l":47219.0061187578,"c":47270.341637211,"v":225387.1912836342,"t":1725332400}
+{"o":47270.341637211,"h":47400.3833618845,"l":46924.5928065648,"c":47072.3253369256,"v":292033.5288525484,"t":1725336000}
+{"o":47072.3253369256,"h":47256.704928473,"l":46909.4375960817,"c":47091.2360904645,"v":183440.486629285,"t":1725339600}
+{"o":47091.2360904645,"h":47093.9676797515,"l":46580.5227928889,"c":46620.6679970352,"v":194109.9707138769,"t":1725343200}
+{"o":46620.6679970352,"h":47025.4946850472,"l":46620.6679970352,"c":46940.383483378,"v":154301.4333664629,"t":1725346800}
+{"o":46940.383483378,"h":46958.015576317,"l":46313.8796664558,"c":46466.556220035,"v":238681.3589739147,"t":1725350400}
+{"o":46466.556220035,"h":46746.4319637181,"l":46448.7379392912,"c":46585.7450255398,"v":180313.8220939339,"t":1725354000}
+{"o":46585.7450255398,"h":46923.6946489271,"l":46524.8333700761,"c":46746.5585044211,"v":161660.9301910314,"t":1725357600}
+{"o":46746.5585044211,"h":46961.6457844703,"l":46669.4317465333,"c":46899.4926957906,"v":164365.4058934411,"t":1725361200}
+{"o":46899.4926957906,"h":47316.1315941884,"l":46879.0161789268,"c":46939.4012012986,"v":228175.1270744653,"t":1725364800}
+{"o":46939.4012012986,"h":47046.8146655555,"l":45801.9577366795,"c":45933.5029938042,"v":396734.5531670057,"t":1725368400}
+{"o":45933.5029938042,"h":45933.5029938042,"l":45406.7011410598,"c":45477.727277304,"v":387104.314523902,"t":1725372000}
+{"o":45477.727277304,"h":45649.3160852925,"l":44965.8452665651,"c":45283.27080656,"v":340067.6032614152,"t":1725375600}
+{"o":45283.27080656,"h":45582.097244557,"l":45129.3959075317,"c":45365.5968115533,"v":272713.688047125,"t":1725379200}
+{"o":45365.5968115533,"h":45876.3399925928,"l":45331.3370700855,"c":45421.1650240836,"v":294176.0765472366,"t":1725382800}
+{"o":45421.1650240836,"h":45806.7551247396,"l":45292.9380737396,"c":45720.9907434542,"v":264999.8493369815,"t":1725386400}
+{"o":45720.9907434542,"h":46151.0821830424,"l":45646.797808511,"c":45701.1695670564,"v":296569.3231865728,"t":1725390000}
+{"o":45701.1695670564,"h":45925.5690345486,"l":45407.7051125673,"c":45576.3862135574,"v":224466.2674593254,"t":1725393600}
+{"o":45576.3862135574,"h":45617.1972894957,"l":45138.9042863915,"c":45425.6671934353,"v":235676.2067839607,"t":1725397200}
+{"o":45425.6671934353,"h":45507.2652149218,"l":45168.6830118039,"c":45203.5728829577,"v":150230.8842043442,"t":1725400800}
+{"o":45203.5728829577,"h":45230.7202690771,"l":44379.0269471004,"c":44536.9362176301,"v":289048.6112963302,"t":1725404400}
+{"o":44536.9362176301,"h":44980.0435958642,"l":43310.1226543809,"c":44202.0261390152,"v":331939.2670049237,"t":1725408000}
+{"o":44202.0261390152,"h":44534.4719762957,"l":42785.7857846209,"c":44287.8998957659,"v":772107.1621778494,"t":1725411600}
+{"o":44287.8998957659,"h":44536.9940397473,"l":44060.8840399113,"c":44384.6201084117,"v":236512.5783862387,"t":1725415200}
+{"o":44384.6201084117,"h":44679.4156530774,"l":44353.9158819047,"c":44574.0306825701,"v":176256.3300342019,"t":1725418800}
+{"o":44574.0306825701,"h":44664.3847404861,"l":44299.9613651261,"c":44621.7960270812,"v":160992.2527250842,"t":1725422400}
+{"o":44621.7960270812,"h":44621.7960270812,"l":44182.1645747842,"c":44258.8926650546,"v":178047.695886945,"t":1725426000}
+{"o":44258.8926650546,"h":44980.5020522185,"l":44258.8926650546,"c":44742.4295965636,"v":248020.6951957129,"t":1725429600}
+{"o":44742.4295965636,"h":45862.0413518577,"l":44725.2284261602,"c":45469.4248225357,"v":427378.527594533,"t":1725433200}
+{"o":45469.4248225357,"h":45625.5136643823,"l":45290.6611867718,"c":45353.9803530823,"v":205524.8535832846,"t":1725436800}
+{"o":45353.9803530823,"h":45628.774810654,"l":45220.8584885836,"c":45223.7423513207,"v":178461.3411984285,"t":1725440400}
+{"o":45223.7423513207,"h":45325.2769507192,"l":44836.076267667,"c":44866.1396738345,"v":224800.697525446,"t":1725444000}
+{"o":44866.1396738345,"h":45141.5826379142,"l":44719.9902163255,"c":44855.2947137682,"v":185568.9569270866,"t":1725447600}
+{"o":44855.2947137682,"h":45226.7305829061,"l":44660.3496063528,"c":44905.5820866663,"v":261469.6485630382,"t":1725451200}
+{"o":44905.5820866663,"h":45189.5067556947,"l":44646.4464236714,"c":45134.8305871011,"v":333901.7262350292,"t":1725454800}
+{"o":45134.8305871011,"h":46657.2373181417,"l":44899.6389002027,"c":46385.3856101517,"v":591857.2369418791,"t":1725458400}
+{"o":46385.3856101517,"h":46849.0682672685,"l":46000.783926463,"c":46711.74086954,"v":528838.1024013595,"t":1725462000}
+{"o":46711.74086954,"h":47129.4811115967,"l":46319.7178386817,"c":46748.6143201584,"v":433040.4567183018,"t":1725465600}
+{"o":46748.6143201584,"h":46853.3167528723,"l":46287.7397144901,"c":46314.5313511606,"v":291244.1438508104,"t":1725469200}
+{"o":46314.5313511606,"h":46636.0073867441,"l":46310.9445979198,"c":46459.9955983501,"v":248200.5149054419,"t":1725472800}
+{"o":46459.9955983501,"h":46751.3775819162,"l":46348.0448985508,"c":46534.136716062,"v":209815.6753764614,"t":1725476400}
+{"o":46534.136716062,"h":46840.6107761976,"l":46404.8395453132,"c":46760.2298506052,"v":209812.9874320368,"t":1725480000}
+{"o":46760.2298506052,"h":46961.4145473366,"l":46656.812872082,"c":46888.4090029366,"v":166555.3466406138,"t":1725483600}
+{"o":46888.4090029366,"h":47033.573833457,"l":46610.6511674692,"c":46828.5962116732,"v":195530.3144261564,"t":1725487200}
+{"o":46828.5962116732,"h":46925.3325103065,"l":46534.7560163895,"c":46647.4248203592,"v":169335.3006663184,"t":1725490800}
+{"o":46647.4248203592,"h":46932.4415542583,"l":46414.057776612,"c":46415.311884811,"v":185678.3488652094,"t":1725494400}
+{"o":46415.311884811,"h":46894.5584035757,"l":46415.311884811,"c":46739.465840215,"v":184929.0377182137,"t":1725498000}
+{"o":46739.465840215,"h":46848.7083154238,"l":46442.0005209838,"c":46478.2379001459,"v":232161.1214004747,"t":1725501600}
+{"o":46478.2379001459,"h":46478.2379001459,"l":45849.9443716162,"c":45961.2273659896,"v":276267.5257244815,"t":1725505200}
+{"o":45961.2273659896,"h":46885.6364733874,"l":45861.0420943836,"c":46614.3219473683,"v":216115.6374068271,"t":1725508800}
+{"o":46614.3219473683,"h":46665.3454392971,"l":46167.9255383551,"c":46223.854342286,"v":207456.4415068786,"t":1725512400}
+{"o":46223.854342286,"h":46319.4111101809,"l":45693.3126676658,"c":46119.5016710472,"v":219559.7726306375,"t":1725516000}
+{"o":46119.5016710472,"h":46566.6998053891,"l":46088.1872732664,"c":46481.1035306496,"v":177757.6969019745,"t":1725519600}
+{"o":46481.1035306496,"h":46812.6024951333,"l":46218.5353784343,"c":46440.9870391475,"v":184674.1601660954,"t":1725523200}
+{"o":46440.9870391475,"h":46476.9333354551,"l":46073.9925088804,"c":46268.0902356076,"v":175875.4565782938,"t":1725526800}
+{"o":46268.0902356076,"h":46449.490864739,"l":46100.8059325787,"c":46366.9209655546,"v":193566.1377675202,"t":1725530400}
+{"o":46366.9209655546,"h":46655.2248180023,"l":46199.6918383325,"c":46539.0164468181,"v":161342.6396812512,"t":1725534000}
+{"o":46539.0164468181,"h":46986.5644678412,"l":46205.3938140509,"c":46726.543519799,"v":335252.2805689762,"t":1725537600}
+{"o":46726.543519799,"h":47267.7710725371,"l":46649.5085351839,"c":47131.960001893,"v":418906.2230959071,"t":1725541200}
+{"o":47131.960001893,"h":47429.3091154353,"l":46207.9598121016,"c":46209.9337544016,"v":500040.5888490643,"t":1725544800}
+{"o":46209.9337544016,"h":46366.0614958496,"l":45485.1105645359,"c":45757.5555596187,"v":495525.273237341,"t":1725548400}
+{"o":45757.5555596187,"h":45939.135063658,"l":45352.1891821525,"c":45564.7949866818,"v":328091.7668309982,"t":1725552000}
+{"o":45564.7949866818,"h":45838.0494483368,"l":45414.1044523262,"c":45804.3723116957,"v":294149.2542245902,"t":1725555600}
+{"o":45804.3723116957,"h":45931.1361407505,"l":45560.2864885937,"c":45738.8337478733,"v":258925.4594668331,"t":1725559200}
+{"o":45738.8337478733,"h":45764.5577104522,"l":44430.4250525211,"c":44750.0840352553,"v":458774.6534261316,"t":1725562800}
+{"o":44750.0840352553,"h":44955.7015165015,"l":44609.8233199503,"c":44714.2800444384,"v":211445.6724180126,"t":1725566400}
+{"o":44714.2800444384,"h":45187.5185247321,"l":44702.0837714195,"c":45110.883502226,"v":224888.5414649491,"t":1725570000}
+{"o":45110.883502226,"h":45252.8729049027,"l":44741.5387408486,"c":45144.9687854192,"v":170633.6190557472,"t":1725573600}
+{"o":45144.9687854192,"h":45204.3381433511,"l":44971.972196287,"c":45087.6626306125,"v":157147.0939653934,"t":1725577200}
+{"o":45087.6626306125,"h":45252.9024858047,"l":44820.2958568112,"c":45108.7927161843,"v":201391.6076417428,"t":1725580800}
+{"o":45108.7927161843,"h":45520.2425400702,"l":44869.6572793636,"c":45393.1933078765,"v":198824.0212513252,"t":1725584400}
+{"o":45393.1933078765,"h":45821.3271443312,"l":45283.4354959438,"c":45731.9115296753,"v":208626.9282157581,"t":1725588000}
+{"o":45731.9115296753,"h":45844.7206574563,"l":45512.8501931815,"c":45512.8501931815,"v":196644.2428858639,"t":1725591600}
+{"o":45512.8501931815,"h":45686.6541385295,"l":45403.5871387571,"c":45423.4435072357,"v":176144.466089377,"t":1725595200}
+{"o":45423.4435072357,"h":45758.9445594069,"l":45111.6119929466,"c":45594.3724096208,"v":177146.6021030113,"t":1725598800}
+{"o":45594.3724096208,"h":45665.4321759881,"l":45413.564987923,"c":45599.9741399747,"v":146594.700971903,"t":1725602400}
+{"o":45599.9741399747,"h":45616.601194358,"l":44210.4159164716,"c":44858.407847813,"v":320684.6908232508,"t":1725606000}
+{"o":44858.407847813,"h":45214.511870733,"l":44812.3253270132,"c":44984.4895390437,"v":195281.9136681981,"t":1725609600}
+{"o":44984.4895390437,"h":45362.2937990437,"l":44920.4468504974,"c":45303.791859569,"v":165099.2195181219,"t":1725613200}
+{"o":45303.791859569,"h":45886.1601217396,"l":45289.4158173448,"c":45679.3084886175,"v":241406.3265738796,"t":1725616800}
+{"o":45679.3084886175,"h":45749.7937948808,"l":45446.039389562,"c":45615.3834574963,"v":224644.6975370821,"t":1725620400}
+{"o":45615.3834574963,"h":46960.8100428374,"l":45418.3329134952,"c":46765.61219023,"v":689284.7793380698,"t":1725624000}
+{"o":46765.61219023,"h":47016.7134481001,"l":45591.4890868944,"c":45835.2851989198,"v":607588.5099886861,"t":1725627600}
+{"o":45835.2851989198,"h":45835.2851989198,"l":44820.2606517306,"c":45185.8679255806,"v":761289.2009798093,"t":1725631200}
+{"o":45185.8679255806,"h":45505.5510092215,"l":44341.2420239284,"c":44826.343153906,"v":647030.122692398,"t":1725634800}
+{"o":44826.343153906,"h":44904.7317324442,"l":43834.2083314686,"c":44250.0953523157,"v":743754.5135983892,"t":1725638400}
+{"o":44250.0953523157,"h":44767.906511276,"l":43914.0372710718,"c":44360.9189817472,"v":456469.5035278464,"t":1725642000}
+{"o":44360.9189817472,"h":44416.0878857742,"l":43651.8600967918,"c":43698.5405284832,"v":420597.5819353157,"t":1725645600}
+{"o":43698.5405284832,"h":44128.3074310321,"l":43295.3142604711,"c":43777.5637241294,"v":513617.0573390015,"t":1725649200}
+{"o":43777.5637241294,"h":44139.344052637,"l":42312.3765285244,"c":42487.4042285782,"v":597033.3878421669,"t":1725652800}
+{"o":42487.4042285782,"h":43712.0291599776,"l":42267.7371588852,"c":43712.0291599776,"v":491558.4582058577,"t":1725656400}
+{"o":43712.0291599776,"h":43947.5640084548,"l":43447.6211903579,"c":43705.7681679812,"v":223533.7796830661,"t":1725660000}
+{"o":43705.7681679812,"h":43903.0835859645,"l":43655.9964838883,"c":43831.6970270428,"v":177450.0308287159,"t":1725663600}
+{"o":43831.6970270428,"h":44068.7173868721,"l":43750.8219527809,"c":43795.4075003315,"v":242338.312011453,"t":1725667200}
+{"o":43795.4075003315,"h":43886.5303391609,"l":43514.0574136845,"c":43653.0033909139,"v":173551.0454841083,"t":1725670800}
+{"o":43653.0033909139,"h":43955.3884225544,"l":43590.27423818,"c":43855.3286439875,"v":149807.1690845586,"t":1725674400}
+{"o":43855.3286439875,"h":43977.769516955,"l":43631.8906869001,"c":43683.394573401,"v":132926.5739169037,"t":1725678000}
+{"o":43683.394573401,"h":44049.2311182295,"l":43658.4873247907,"c":44032.5354208311,"v":174806.8652781088,"t":1725681600}
+{"o":44032.5354208311,"h":44416.4695083903,"l":43993.6448741957,"c":44295.0830216166,"v":208462.4717136263,"t":1725685200}
+{"o":44295.0830216166,"h":44489.427075662,"l":44250.868669385,"c":44460.842839432,"v":170702.9589239878,"t":1725688800}
+{"o":44460.842839432,"h":44847.0760579033,"l":44360.9847186125,"c":44545.8468623785,"v":188628.1544298278,"t":1725692400}
+{"o":44545.8468623785,"h":44601.0367170008,"l":44276.4428798108,"c":44482.5929778541,"v":155234.7185874184,"t":1725696000}
+{"o":44482.5929778541,"h":44559.5188616481,"l":44255.8131861149,"c":44369.6128473174,"v":131144.8527102761,"t":1725699600}
+{"o":44369.6128473174,"h":44517.9579399647,"l":44290.8733387777,"c":44290.8733387777,"v":138952.3283851795,"t":1725703200}
+{"o":44290.8733387777,"h":44485.9928444383,"l":44225.4072699121,"c":44318.7923889829,"v":131756.5514621427,"t":1725706800}
+{"o":44318.7923889829,"h":44595.100345675,"l":44318.7923889829,"c":44458.6505497385,"v":137788.8125269149,"t":1725710400}
+{"o":44458.6505497385,"h":44595.2570328186,"l":44083.9130164598,"c":44358.1597230607,"v":197630.7420090898,"t":1725714000}
+{"o":44358.1597230607,"h":44648.8221535866,"l":44315.1927914173,"c":44629.0501904542,"v":189365.4355058092,"t":1725717600}
+{"o":44629.0501904542,"h":45185.9283551359,"l":44629.0501904542,"c":44967.5359952707,"v":303554.6714394465,"t":1725721200}
+{"o":44967.5359952707,"h":45086.5568927627,"l":44480.1004007912,"c":44505.9269287019,"v":235712.4921376554,"t":1725724800}
+{"o":44505.9269287019,"h":44658.0750248446,"l":44164.3131518751,"c":44260.8680189155,"v":251874.2328000955,"t":1725728400}
+{"o":44260.8680189155,"h":44647.6710456751,"l":44063.3331414762,"c":44522.5972343528,"v":239443.1946342151,"t":1725732000}
+{"o":44522.5972343528,"h":44972.0577990168,"l":44492.8797842961,"c":44786.8452715343,"v":179235.1429747448,"t":1725735600}
+{"o":44786.8452715343,"h":44828.9018534251,"l":44427.4912376927,"c":44427.4912376927,"v":148698.2624546303,"t":1725739200}
+{"o":44427.4912376927,"h":44626.5083405544,"l":44219.1414634227,"c":44286.1646424914,"v":157688.4233727512,"t":1725742800}
+{"o":44286.1646424914,"h":44424.3270687162,"l":43939.0886317404,"c":44244.8360549166,"v":140188.3531458019,"t":1725746400}
+{"o":44244.8360549166,"h":44618.0364809635,"l":44121.9976325823,"c":44573.7678983136,"v":120628.9644955001,"t":1725750000}
+{"o":44573.7678983136,"h":44653.797323605,"l":44285.8979887422,"c":44511.6760462674,"v":145089.4138526942,"t":1725753600}
+{"o":44511.6760462674,"h":44770.7002528749,"l":44494.0425224316,"c":44645.0956631457,"v":135864.6104294959,"t":1725757200}
+{"o":44645.0956631457,"h":44819.7390442641,"l":44630.2703788011,"c":44740.1141567153,"v":140906.4931004322,"t":1725760800}
+{"o":44740.1141567153,"h":44850.2155681135,"l":44609.0896836588,"c":44764.4700617102,"v":114435.3167427023,"t":1725764400}
+{"o":44764.4700617102,"h":44927.1476364526,"l":44691.3930543836,"c":44835.1485835232,"v":122300.4297936408,"t":1725768000}
+{"o":44835.1485835232,"h":45089.0773697375,"l":44621.9041532957,"c":44870.4659711689,"v":151932.864270508,"t":1725771600}
+{"o":44870.4659711689,"h":45105.7992115726,"l":44869.1180535618,"c":45052.2143665217,"v":97262.8923331086,"t":1725775200}
+{"o":45052.2143665217,"h":45654.3929001976,"l":45031.7311025111,"c":45478.4133488631,"v":185635.1839738369,"t":1725778800}
+{"o":45478.4133488631,"h":45578.3310763185,"l":45333.3026317138,"c":45550.8794247843,"v":205235.9073819515,"t":1725782400}
+{"o":45550.8794247843,"h":45963.788473819,"l":45501.943980217,"c":45520.0469776584,"v":229940.4431226352,"t":1725786000}
+{"o":45520.0469776584,"h":45883.5409586291,"l":45498.9319234032,"c":45849.9538402183,"v":152555.0913289481,"t":1725789600}
+{"o":45849.9538402183,"h":45951.4453744451,"l":45627.1591352678,"c":45656.1438303681,"v":145156.6104756593,"t":1725793200}
+{"o":45656.1438303681,"h":45716.9859573968,"l":44949.2226764006,"c":44990.7593523228,"v":186226.9689496969,"t":1725796800}
+{"o":44990.7593523228,"h":45102.6275602835,"l":44837.9336599486,"c":45071.2417513333,"v":174214.9205708065,"t":1725800400}
+{"o":45071.2417513333,"h":45126.3313656938,"l":44589.8608882934,"c":44589.8608882934,"v":267760.5385935783,"t":1725804000}
+{"o":44589.8608882934,"h":44719.4596362289,"l":44246.5158719536,"c":44290.616994328,"v":413552.1178711893,"t":1725807600}
+{"o":44290.616994328,"h":44849.3806812278,"l":44250.8172902831,"c":44638.1799735524,"v":194214.1433530295,"t":1725811200}
+{"o":44638.1799735524,"h":45184.0385826279,"l":44628.8247260804,"c":45163.4461879545,"v":177821.7498382688,"t":1725814800}
+{"o":45163.4461879545,"h":45196.8986337419,"l":44934.4663139337,"c":45003.3307415233,"v":159974.8077660222,"t":1725818400}
+{"o":45003.3307415233,"h":45108.5662386072,"l":44868.9465843031,"c":44968.8504007084,"v":125750.155758226,"t":1725822000}
+{"o":44968.8504007084,"h":45054.3148768044,"l":44847.5506990977,"c":45004.3395868064,"v":113718.6362915734,"t":1725825600}
+{"o":45004.3395868064,"h":45387.1092103747,"l":44999.3495158166,"c":45138.6793808869,"v":224806.9103791144,"t":1725829200}
+{"o":45138.6793808869,"h":46012.144081028,"l":44698.8535240588,"c":44902.5936942544,"v":458074.4364602726,"t":1725832800}
+{"o":44902.5936942544,"h":45247.5858270974,"l":44853.1875015892,"c":45182.3106563309,"v":186827.9901580557,"t":1725836400}
+{"o":45182.3106563309,"h":45494.9103902022,"l":44848.4182700654,"c":45179.6702797361,"v":237711.8027229914,"t":1725840000}
+{"o":45179.6702797361,"h":45428.0422043798,"l":44869.8638445408,"c":45071.7125748254,"v":240884.363894411,"t":1725843600}
+{"o":45071.7125748254,"h":45251.8407002365,"l":44568.3753169265,"c":45038.7827475137,"v":207363.4054712994,"t":1725847200}
+{"o":45038.7827475137,"h":45047.2986366791,"l":44552.0835830958,"c":44787.9793850737,"v":186432.2339621086,"t":1725850800}
+{"o":44787.9793850737,"h":44858.154300144,"l":44541.2485240643,"c":44669.9448041038,"v":144779.4335337697,"t":1725854400}
+{"o":44669.9448041038,"h":44752.8060625096,"l":44405.8336859255,"c":44506.6923060818,"v":147492.2165703296,"t":1725858000}
+{"o":44506.6923060818,"h":44833.7336322709,"l":44460.767792468,"c":44794.6421788055,"v":192948.7364379416,"t":1725861600}
+{"o":44794.6421788055,"h":45053.8601153495,"l":44643.2537854272,"c":45036.3261296764,"v":155304.469691406,"t":1725865200}
+{"o":45036.3261296764,"h":45346.4128630978,"l":44991.5324224925,"c":45243.2208681615,"v":220094.9876828039,"t":1725868800}
+{"o":45243.2208681615,"h":45613.8274398419,"l":45033.76285414,"c":45093.5698264109,"v":217559.3321110111,"t":1725872400}
+{"o":45093.5698264109,"h":45403.0245608598,"l":44995.9589256593,"c":45220.4650938219,"v":160050.6662580176,"t":1725876000}
+{"o":45220.4650938219,"h":45261.6630638642,"l":44989.0897798316,"c":45068.076092943,"v":141374.1276354945,"t":1725879600}
+{"o":45068.076092943,"h":45097.5406501879,"l":44607.5285031931,"c":44874.7538023935,"v":218634.2252763072,"t":1725883200}
+{"o":44874.7538023935,"h":45196.3007099598,"l":44665.2319435333,"c":45034.1614796879,"v":305371.1500797975,"t":1725886800}
+{"o":45034.1614796879,"h":45166.0887507028,"l":44076.9036016671,"c":44149.5335997683,"v":393420.4133109785,"t":1725890400}
+{"o":44149.5335997683,"h":44652.3819228676,"l":44075.8914118784,"c":44561.931506328,"v":302793.2921680178,"t":1725894000}
+{"o":44561.931506328,"h":46438.0845762034,"l":44516.5896766918,"c":46048.2998696157,"v":597800.1766407893,"t":1725897600}
+{"o":46048.2998696157,"h":46465.4283952677,"l":45981.6822612027,"c":46119.9108819183,"v":418424.8881588798,"t":1725901200}
+{"o":46119.9108819183,"h":46328.8280911809,"l":45906.4892832562,"c":46239.339240327,"v":325733.2226680632,"t":1725904800}
+{"o":46239.339240327,"h":46922.102305275,"l":46179.4762510795,"c":46859.5255164719,"v":302585.4968113154,"t":1725908400}
+{"o":46859.5255164719,"h":47133.0479296751,"l":46422.0170605716,"c":46924.9953878428,"v":238238.8899630564,"t":1725912000}
+{"o":46924.9953878428,"h":47744.6161935646,"l":46846.7883733356,"c":47074.800943957,"v":450851.0750149552,"t":1725915600}
+{"o":47074.800943957,"h":47266.6077626514,"l":46664.9394073693,"c":46829.7861703777,"v":264428.5748337018,"t":1725919200}
+{"o":46829.7861703777,"h":47114.1950853259,"l":46671.6626103736,"c":47049.46887712,"v":203292.7272472529,"t":1725922800}
+{"o":47049.46887712,"h":51214.0596136662,"l":46488.6812438124,"c":50035.2695012764,"v":228050.8271902757,"t":1725926400}
+{"o":50035.2695012764,"h":50096.5171805033,"l":49635.2541834882,"c":49768.9861807406,"v":170648.3816425484,"t":1725930000}
+{"o":49768.9861807406,"h":49868.7306627736,"l":49581.0170096082,"c":49806.8980016328,"v":142503.3633821438,"t":1725933600}
+{"o":49806.8980016328,"h":57506.4451780228,"l":49572.5557708257,"c":53262.3235987038,"v":164505.4714066435,"t":1725937200}
+{"o":53262.3235987038,"h":53501.6122219462,"l":51552.0597509663,"c":51712.3393884072,"v":139165.1587189773,"t":1725940800}
+{"o":51712.3393884072,"h":52350.632273484,"l":51680.9846046476,"c":52350.632273484,"v":137031.1351079172,"t":1725944400}
+{"o":52350.632273484,"h":52721.8339489921,"l":51915.5840583231,"c":52459.6056589018,"v":130590.4792469997,"t":1725948000}
+{"o":52459.6056589018,"h":52994.5010807166,"l":51937.8065561846,"c":52435.0735664776,"v":211931.4582776662,"t":1725951600}
+{"o":52435.0735664776,"h":52632.3693193015,"l":51917.989463053,"c":52013.5681335197,"v":188871.3057701277,"t":1725955200}
+{"o":52013.5681335197,"h":52150.2719377677,"l":51849.8119416618,"c":51962.3725534695,"v":140905.4297334446,"t":1725958800}
+{"o":51962.3725534695,"h":52206.9130223719,"l":51779.1647446362,"c":52118.3643061664,"v":158212.887044141,"t":1725962400}
+{"o":52118.3643061664,"h":52292.9705972769,"l":51989.1572381506,"c":52233.6518297731,"v":143989.5409905726,"t":1725966000}
+{"o":52233.6518297731,"h":52486.8376839731,"l":51882.1948807575,"c":52035.5344385465,"v":161867.2566240852,"t":1725969600}
+{"o":52035.5344385465,"h":52076.8929131064,"l":51381.9659636633,"c":51648.4144599179,"v":262307.9623229972,"t":1725973200}
+{"o":51648.4144599179,"h":52403.5608991078,"l":51519.5594459019,"c":52066.4208164414,"v":416014.9123261567,"t":1725976800}
+{"o":52066.4208164414,"h":52534.1397724251,"l":51694.7270599031,"c":51699.9872039068,"v":335025.6301627868,"t":1725980400}
+{"o":51699.9872039068,"h":51972.3146911724,"l":51407.4289950378,"c":51672.3435664108,"v":272478.8081728939,"t":1725984000}
+{"o":51672.3435664108,"h":52614.2895105529,"l":51217.9353620835,"c":51759.6006868257,"v":290920.1887632928,"t":1725987600}
+{"o":51759.6006868257,"h":52594.4799299185,"l":51759.6006868257,"c":52152.4685269799,"v":452325.159942274,"t":1725991200}
+{"o":52152.4685269799,"h":52226.0933797808,"l":51464.1350315259,"c":51783.9993510822,"v":300495.3610257755,"t":1725994800}
+{"o":51783.9993510822,"h":52144.7488463107,"l":51423.7791229577,"c":51423.7791229577,"v":226899.0797622633,"t":1725998400}
+{"o":51423.7791229577,"h":51566.1677268733,"l":51224.0606234651,"c":51305.8539073671,"v":212761.2550429197,"t":1726002000}
+{"o":51305.8539073671,"h":51576.1560036211,"l":51212.9895146339,"c":51527.912894015,"v":183203.9706351627,"t":1726005600}
+{"o":51527.912894015,"h":51575.425821643,"l":51300.0226872146,"c":51391.2684215626,"v":127371.6546466446,"t":1726009200}
+{"o":51391.2684215626,"h":51497.394493106,"l":51206.2628579594,"c":51365.3191571073,"v":168429.4148273269,"t":1726012800}
+{"o":51365.3191571073,"h":51388.846444249,"l":50512.2398572209,"c":50559.8106432295,"v":350636.9981925945,"t":1726016400}
+{"o":50559.8106432295,"h":50942.4532056896,"l":50533.795997134,"c":50770.6882004665,"v":230395.3373639913,"t":1726020000}
+{"o":50770.6882004665,"h":50811.1815814241,"l":50519.9471723223,"c":50623.4844347234,"v":183862.0234499697,"t":1726023600}
+{"o":50623.4844347234,"h":50623.4844347234,"l":49855.4427586982,"c":50113.0968007338,"v":253433.7510678228,"t":1726027200}
+{"o":50113.0968007338,"h":50129.592813777,"l":49686.1088872251,"c":49770.1212626096,"v":198616.730863292,"t":1726030800}
+{"o":49770.1212626096,"h":50113.9894642284,"l":49670.0424972638,"c":49881.604809398,"v":200653.4967744415,"t":1726034400}
+{"o":49881.604809398,"h":50224.0967057519,"l":49844.0914716227,"c":50177.4842252669,"v":222606.6338980932,"t":1726038000}
+{"o":50177.4842252669,"h":50181.4322825761,"l":49609.202092064,"c":49755.5223053337,"v":232699.851057678,"t":1726041600}
+{"o":49755.5223053337,"h":49927.2010779304,"l":49690.3420243309,"c":49832.3879712193,"v":176371.2395895969,"t":1726045200}
+{"o":49832.3879712193,"h":49833.5066701476,"l":48928.6070415043,"c":49585.3739835719,"v":212215.8923052072,"t":1726048800}
+{"o":49585.3739835719,"h":50054.495894351,"l":49585.3739835719,"c":49936.2464615213,"v":198168.1580729503,"t":1726052400}
+{"o":49936.2464615213,"h":50228.2547007475,"l":49496.2343739147,"c":49978.6176666687,"v":437343.3913382379,"t":1726056000}
+{"o":49978.6176666687,"h":50482.1533719182,"l":48943.6659229762,"c":49077.1881853419,"v":469500.683231767,"t":1726059600}
+{"o":49077.1881853419,"h":49471.2028916735,"l":48538.9925202131,"c":49306.6818821653,"v":418482.1629191647,"t":1726063200}
+{"o":49306.6818821653,"h":50919.658031032,"l":49095.1014138514,"c":50457.3134733589,"v":420611.3106857092,"t":1726066800}
+{"o":50457.3134733589,"h":50963.6174867278,"l":50425.8116820596,"c":50785.2918986965,"v":369151.894232168,"t":1726070400}
+{"o":50785.2918986965,"h":51349.1379784342,"l":50754.4453624088,"c":51197.8441442793,"v":370802.8983885383,"t":1726074000}
+{"o":51197.8441442793,"h":51389.0322981456,"l":50577.7440067792,"c":50888.6643082799,"v":348959.0978488189,"t":1726077600}
+{"o":50888.6643082799,"h":51146.175443075,"l":50657.5515697624,"c":51065.9385456187,"v":259495.1670045564,"t":1726081200}
+{"o":51065.9385456187,"h":51217.8681045134,"l":50918.6496565202,"c":51019.3324713026,"v":178478.2374739196,"t":1726084800}
+{"o":51019.3324713026,"h":51139.5379876891,"l":50789.5323343608,"c":50928.8721481905,"v":195155.8767896203,"t":1726088400}
+{"o":50928.8721481905,"h":51018.0053807792,"l":50842.6726146557,"c":50991.7907186751,"v":142207.5669397383,"t":1726092000}
+{"o":50991.7907186751,"h":51113.8218157216,"l":50878.4211647659,"c":50956.0896545621,"v":136235.57556541,"t":1726095600}
+{"o":50956.0896545621,"h":51658.5091039798,"l":50931.051016245,"c":51406.0825840682,"v":279132.8217027213,"t":1726099200}
+{"o":51406.0825840682,"h":51893.6757579974,"l":51406.0825840682,"c":51860.9670758674,"v":199534.191630509,"t":1726102800}
+{"o":51860.9670758674,"h":52340.0134665726,"l":51821.9347319208,"c":52107.1381530959,"v":290602.9410845812,"t":1726106400}
+{"o":52107.1381530959,"h":52332.5577865478,"l":51971.781689196,"c":52194.803360248,"v":218257.6450491501,"t":1726110000}
+{"o":52194.803360248,"h":52743.7418182076,"l":51971.545112676,"c":52353.3274492617,"v":172942.0614684772,"t":1726113600}
+{"o":52353.3274492617,"h":52456.8456171716,"l":52061.7937684589,"c":52232.3232371086,"v":188145.7738826401,"t":1726117200}
+{"o":52232.3232371086,"h":52804.0399768059,"l":51993.8561045764,"c":52098.2397261076,"v":140877.2275762291,"t":1726120800}
+{"o":52098.2397261076,"h":52347.8822064716,"l":52040.6487445741,"c":52233.7614227504,"v":190729.8539249298,"t":1726124400}
+{"o":52233.7614227504,"h":55023.2447409298,"l":52164.3162155126,"c":54423.9781613531,"v":199870.5235510459,"t":1726128000}
+{"o":54423.9781613531,"h":54472.7487780541,"l":54199.6263748901,"c":54217.688761097,"v":149555.9811559028,"t":1726131600}
+{"o":54217.688761097,"h":54377.8848600379,"l":54132.9841051142,"c":54175.9761868703,"v":155475.9989465339,"t":1726135200}
+{"o":54175.9761868703,"h":54468.6006396242,"l":53792.9012741022,"c":54008.2245138515,"v":183626.5663226683,"t":1726138800}
+{"o":54008.2245138515,"h":54181.5564347897,"l":53721.5376442788,"c":53756.8201867858,"v":217428.3968575495,"t":1726142400}
+{"o":53756.8201867858,"h":54133.7266723462,"l":52980.8640693817,"c":53201.8241752364,"v":244075.9338869908,"t":1726146000}
+{"o":53201.8241752364,"h":54124.4201318274,"l":53120.8405137542,"c":53141.9200205203,"v":332624.2322912511,"t":1726149600}
+{"o":53141.9200205203,"h":53605.8058001621,"l":52774.5075630714,"c":52818.3415726399,"v":334927.3191461908,"t":1726153200}
+{"o":52818.3415726399,"h":53340.7427009567,"l":51849.8614194013,"c":52337.0960930872,"v":263569.7573722643,"t":1726156800}
+{"o":52337.0960930872,"h":52632.8356680676,"l":52228.450481368,"c":52575.048652154,"v":263495.039782047,"t":1726160400}
+{"o":52575.048652154,"h":52724.0768976678,"l":52309.7979807599,"c":52501.7957094755,"v":231969.3794504216,"t":1726164000}
+{"o":52501.7957094755,"h":52741.4630129785,"l":52449.5672432934,"c":52709.8877319739,"v":215255.3059054115,"t":1726167600}
+{"o":52709.8877319739,"h":52920.6533229312,"l":52473.8894607945,"c":52763.5485696319,"v":341141.1693413353,"t":1726171200}
+{"o":52763.5485696319,"h":52994.6688396811,"l":52533.0566222729,"c":52646.447614338,"v":233512.8173453693,"t":1726174800}
+{"o":52646.447614338,"h":53224.2793229775,"l":52629.2772789151,"c":52979.4505278463,"v":181752.5441599523,"t":1726178400}
+{"o":52979.4505278463,"h":53012.3966823402,"l":52792.4672569658,"c":52843.4612454788,"v":271277.4963686602,"t":1726182000}
+{"o":52843.4612454788,"h":52914.7182666522,"l":52603.79205363,"c":52651.2136082208,"v":205942.5265550921,"t":1726185600}
+{"o":52651.2136082208,"h":52687.0469877942,"l":52195.0920574229,"c":52382.0695336174,"v":172261.0238767859,"t":1726189200}
+{"o":52382.0695336174,"h":52448.7383916872,"l":52197.926930856,"c":52330.9202124072,"v":305031.6070637134,"t":1726192800}
+{"o":52330.9202124072,"h":52428.9575067958,"l":52194.0749264686,"c":52215.0219959813,"v":216988.1385362249,"t":1726196400}
+{"o":52215.0219959813,"h":52362.803743719,"l":52106.8036841528,"c":52171.2643658256,"v":135614.1314733503,"t":1726200000}
+{"o":52171.2643658256,"h":52385.7281032255,"l":52160.0820482448,"c":52342.9899304725,"v":121364.8982238639,"t":1726203600}
+{"o":52342.9899304725,"h":52344.3736654974,"l":51969.5141417854,"c":51969.5141417854,"v":108662.4907696084,"t":1726207200}
+{"o":51969.5141417854,"h":52298.2290491781,"l":51954.6105865942,"c":52270.9602700249,"v":166688.6325360663,"t":1726210800}
+{"o":52270.9602700249,"h":52317.2230873782,"l":51982.5053972396,"c":52006.7411472543,"v":134731.6784194162,"t":1726214400}
+{"o":52006.7411472543,"h":52210.6723662081,"l":51904.649558274,"c":51914.7567472687,"v":117495.2072185087,"t":1726218000}
+{"o":51914.7567472687,"h":52190.465268186,"l":50969.9487933278,"c":51336.0787023058,"v":186158.8024173953,"t":1726221600}
+{"o":51336.0787023058,"h":51342.8761465627,"l":50537.4259573104,"c":50558.9803854785,"v":238407.4290762743,"t":1726225200}
+{"o":50558.9803854785,"h":50662.0983588498,"l":50211.2938227729,"c":50519.1504720307,"v":306002.3815916363,"t":1726228800}
+{"o":50519.1504720307,"h":50655.4110164487,"l":50279.3232270801,"c":50593.9272581525,"v":253606.9941584246,"t":1726232400}
+{"o":50593.9272581525,"h":51058.2787603313,"l":50153.3085142247,"c":50847.4516681789,"v":317845.0742200256,"t":1726236000}
+{"o":50847.4516681789,"h":52166.3715767515,"l":50802.5559496956,"c":51898.5670044134,"v":497271.2868932154,"t":1726239600}
+{"o":51898.5670044134,"h":52380.9870662702,"l":51652.8695256057,"c":51840.062361467,"v":412954.3567465808,"t":1726243200}
+{"o":51840.062361467,"h":52321.1250642223,"l":51824.41985631,"c":52117.2279591292,"v":431680.7859865758,"t":1726246800}
+{"o":52117.2279591292,"h":52511.2295663142,"l":51961.0590900247,"c":52333.1163154699,"v":363961.6510879403,"t":1726250400}
+{"o":52333.1163154699,"h":52537.6454953018,"l":52259.4026630568,"c":52456.3783112244,"v":249605.4223254656,"t":1726254000}
+{"o":52456.3783112244,"h":53079.3052357599,"l":52414.4107907712,"c":52831.9668677265,"v":238742.1986372287,"t":1726257600}
+{"o":52831.9668677265,"h":53384.9753104788,"l":52573.2278363455,"c":53084.9950999885,"v":289445.4708698008,"t":1726261200}
+{"o":53084.9950999885,"h":53463.799470063,"l":53084.9950999885,"c":53280.8656625482,"v":219574.6004400766,"t":1726264800}
+{"o":53280.8656625482,"h":53317.1606754557,"l":52897.7211848834,"c":53147.1413800619,"v":159863.1418179718,"t":1726268400}
+{"o":53147.1413800619,"h":53285.3483107574,"l":52946.0077294847,"c":52974.6312291705,"v":167058.9142810543,"t":1726272000}
+{"o":52974.6312291705,"h":53366.4664185138,"l":52960.2699445649,"c":53217.8557582796,"v":167756.0247486947,"t":1726275600}
+{"o":53217.8557582796,"h":53379.9220118557,"l":53093.4053887001,"c":53106.4368852454,"v":153504.2777177598,"t":1726279200}
+{"o":53106.4368852454,"h":53756.5093468129,"l":52357.4413816169,"c":52871.3547850429,"v":258734.6243218334,"t":1726282800}
+{"o":52871.3547850429,"h":52915.601317683,"l":52715.6182628278,"c":52719.42323846,"v":198826.8153864821,"t":1726286400}
+{"o":52719.42323846,"h":52817.5525910463,"l":52303.1707043601,"c":52330.1237352276,"v":126791.1123483359,"t":1726290000}
+{"o":52330.1237352276,"h":52431.261274745,"l":52117.9345197666,"c":52289.5343036992,"v":210204.687566551,"t":1726293600}
+{"o":52289.5343036992,"h":52317.1005126661,"l":52094.285799495,"c":52122.7339303369,"v":156725.4208668536,"t":1726297200}
+{"o":52122.7339303369,"h":52166.3674125246,"l":51805.2838212773,"c":51940.8055669192,"v":157860.105580588,"t":1726300800}
+{"o":51940.8055669192,"h":52130.386523883,"l":51888.1358962695,"c":52129.9794345025,"v":193650.3655466883,"t":1726304400}
+{"o":52129.9794345025,"h":52129.9794345025,"l":51872.2472514348,"c":51982.6569056347,"v":126873.159541982,"t":1726308000}
+{"o":51982.6569056347,"h":51985.3496319058,"l":51733.5977344343,"c":51876.9268007301,"v":154917.2888450786,"t":1726311600}
+{"o":51876.9268007301,"h":52067.9793705671,"l":51773.5102986214,"c":51963.5156737308,"v":156860.8645062686,"t":1726315200}
+{"o":51963.5156737308,"h":52032.9243369285,"l":51798.2129119582,"c":52004.4378441944,"v":133745.8841003228,"t":1726318800}
+{"o":52004.4378441944,"h":52369.0789716377,"l":51887.7462478491,"c":52268.6062315247,"v":205354.3332920098,"t":1726322400}
+{"o":52268.6062315247,"h":52288.5709805216,"l":51962.8145165238,"c":52075.2442578463,"v":138816.3714849187,"t":1726326000}
+{"o":52075.2442578463,"h":52272.1252580527,"l":52011.7514754005,"c":52091.7920976989,"v":158433.7502446096,"t":1726329600}
+{"o":52091.7920976989,"h":52091.7920976989,"l":51881.3109357716,"c":51913.4075283047,"v":135780.8304739521,"t":1726333200}
+{"o":51913.4075283047,"h":51967.4447981966,"l":51427.1898986849,"c":51908.8687312062,"v":281069.8845752418,"t":1726336800}
+{"o":51908.8687312062,"h":51914.7333427057,"l":51734.6379652281,"c":51764.2313713311,"v":157849.9677602375,"t":1726340400}
+{"o":51764.2313713311,"h":52119.3991118595,"l":51763.4427595505,"c":52011.1383966232,"v":140244.2159986218,"t":1726344000}
+{"o":52011.1383966232,"h":52125.0167747913,"l":51958.9020455696,"c":52009.0660753616,"v":123887.6939127582,"t":1726347600}
+{"o":52009.0660753616,"h":52142.7173450135,"l":51925.9573721651,"c":52071.2695434755,"v":118570.4267101809,"t":1726351200}
+{"o":52071.2695434755,"h":52145.6665412654,"l":51997.8143020126,"c":52078.5033973194,"v":91117.0877350486,"t":1726354800}
+{"o":52078.5033973194,"h":52302.324372154,"l":52024.9405801541,"c":52200.0359207852,"v":120429.7383535318,"t":1726358400}
+{"o":52200.0359207852,"h":52351.6262542414,"l":52100.7483714612,"c":52328.8494284284,"v":114895.25992305,"t":1726362000}
+{"o":52328.8494284284,"h":52369.4399590344,"l":52157.3258453347,"c":52289.7191307658,"v":106082.2899555712,"t":1726365600}
+{"o":52289.7191307658,"h":52331.510683399,"l":52168.4390195467,"c":52173.8320254916,"v":179818.6978585089,"t":1726369200}
+{"o":52173.8320254916,"h":52234.2796881993,"l":51980.1070483243,"c":52011.709057905,"v":177886.8360099096,"t":1726372800}
+{"o":52011.709057905,"h":52138.8340239023,"l":51934.0907873421,"c":52048.6633028097,"v":119520.3512123508,"t":1726376400}
+{"o":52048.6633028097,"h":52187.6349691135,"l":52046.476302271,"c":52177.137037079,"v":115085.7144038277,"t":1726380000}
+{"o":52177.137037079,"h":52178.3812111529,"l":51978.7164976992,"c":52066.5154021613,"v":129028.8347209313,"t":1726383600}
+{"o":52066.5154021613,"h":52077.0019922595,"l":51856.5500140912,"c":51917.5873478277,"v":120380.1654577664,"t":1726387200}
+{"o":51917.5873478277,"h":51954.0908296134,"l":51760.2021167835,"c":51803.2879716927,"v":107395.5927527637,"t":1726390800}
+{"o":51803.2879716927,"h":51839.9121919601,"l":51584.8925650092,"c":51623.0956902492,"v":127552.0661264978,"t":1726394400}
+{"o":51623.0956902492,"h":51623.0956902492,"l":51324.5353173118,"c":51488.0469623177,"v":129296.5078984824,"t":1726398000}
+{"o":51488.0469623177,"h":51606.0286615656,"l":51286.4583732348,"c":51603.5365945559,"v":139812.4945283573,"t":1726401600}
+{"o":51603.5365945559,"h":51786.5687555355,"l":51449.6487627039,"c":51541.575580396,"v":185078.7544837756,"t":1726405200}
+{"o":51541.575580396,"h":51626.2416479882,"l":51114.3336535894,"c":51543.0915607722,"v":201543.9039750882,"t":1726408800}
+{"o":51543.0915607722,"h":51621.8927776391,"l":51372.0576357474,"c":51525.4585458034,"v":181680.0890867099,"t":1726412400}
+{"o":51525.4585458034,"h":51566.5809614029,"l":50775.437345424,"c":50816.4007425461,"v":194749.6460990772,"t":1726416000}
+{"o":50816.4007425461,"h":50935.4721108839,"l":50464.9574232271,"c":50649.3880800048,"v":245861.3701418894,"t":1726419600}
+{"o":50649.3880800048,"h":51096.5972899559,"l":50588.0091108439,"c":50824.2723536764,"v":238923.0353319829,"t":1726423200}
+{"o":50824.2723536764,"h":51015.7423761336,"l":50720.4517602437,"c":50730.9678043805,"v":159267.2445005095,"t":1726426800}
+{"o":50730.9678043805,"h":50758.8562418332,"l":50486.1089478994,"c":50617.6262672459,"v":173305.9597272024,"t":1726430400}
+{"o":50617.6262672459,"h":50620.7613039285,"l":49648.0930900286,"c":50218.4474754679,"v":235851.7220119238,"t":1726434000}
+{"o":50218.4474754679,"h":50231.5514992971,"l":49872.9100287104,"c":50133.8237673381,"v":263279.4607485381,"t":1726437600}
+{"o":50133.8237673381,"h":50303.70818943,"l":49576.2826059494,"c":49943.3497804246,"v":358380.4886476855,"t":1726441200}
+{"o":49943.3497804246,"h":50106.3279716422,"l":49750.6579137736,"c":49837.9936452672,"v":250328.2300135151,"t":1726444800}
+{"o":49837.9936452672,"h":49837.9936452672,"l":49328.3578124223,"c":49481.9850371205,"v":263242.5573614484,"t":1726448400}
+{"o":49481.9850371205,"h":49603.5922225365,"l":49130.9334502846,"c":49280.4958466901,"v":246638.9255781804,"t":1726452000}
+{"o":49280.4958466901,"h":49682.5110983228,"l":49248.272858997,"c":49661.1281351995,"v":173870.374296064,"t":1726455600}
+{"o":49661.1281351995,"h":49800.3601332594,"l":49359.3955119219,"c":49399.7943413121,"v":167028.2434551456,"t":1726459200}
+{"o":49399.7943413121,"h":49668.8480760024,"l":49377.6671148538,"c":49643.2173524664,"v":120692.9498848935,"t":1726462800}
+{"o":49643.2173524664,"h":49732.7435900566,"l":49307.3781816773,"c":49382.077968201,"v":164128.1711495065,"t":1726466400}
+{"o":49382.077968201,"h":49677.88406797,"l":49338.7835284964,"c":49620.3811658969,"v":160828.2365007734,"t":1726470000}
+{"o":49620.3811658969,"h":50055.6717276893,"l":49564.6612280784,"c":49809.0952508424,"v":210503.340531968,"t":1726473600}
+{"o":49809.0952508424,"h":50023.8547146906,"l":49471.8732650585,"c":49475.246633419,"v":193292.6003813595,"t":1726477200}
+{"o":49475.246633419,"h":50017.2369573126,"l":49402.6442755911,"c":49908.4947920346,"v":206455.1446307283,"t":1726480800}
+{"o":49908.4947920346,"h":50253.8200442894,"l":49798.1983586807,"c":50122.5221772883,"v":153202.5868734833,"t":1726484400}
+{"o":50122.5221772883,"h":50288.611504415,"l":49969.8971814931,"c":50043.6300700304,"v":199565.8349054621,"t":1726488000}
+{"o":50043.6300700304,"h":50256.356805019,"l":49839.325958277,"c":50222.2893345862,"v":261177.7853359559,"t":1726491600}
+{"o":50222.2893345862,"h":50301.8980133949,"l":49396.3974480057,"c":49560.9677550229,"v":342762.04087725,"t":1726495200}
+{"o":49560.9677550229,"h":50151.4269885158,"l":49429.3393092994,"c":49958.6768313394,"v":272257.7096796842,"t":1726498800}
+{"o":49958.6768313394,"h":50055.6533001939,"l":49577.3022442708,"c":49580.0710505287,"v":226695.5116590723,"t":1726502400}
+{"o":49580.0710505287,"h":50081.356961387,"l":49001.2076770879,"c":49967.4483720141,"v":398777.359540655,"t":1726506000}
+{"o":49967.4483720141,"h":50002.3033527485,"l":49401.1144006495,"c":49607.1100182657,"v":213642.3776397597,"t":1726509600}
+{"o":49607.1100182657,"h":49909.0610015389,"l":49488.2581701957,"c":49829.3716150898,"v":197558.0281360758,"t":1726513200}
+{"o":49829.3716150898,"h":50007.851798502,"l":49442.4675835686,"c":49442.4675835686,"v":189648.1790076921,"t":1726516800}
+{"o":49442.4675835686,"h":49967.4939994482,"l":49389.6997391248,"c":49967.4939994482,"v":181240.0605444126,"t":1726520400}
+{"o":49967.4939994482,"h":49977.2962867093,"l":49574.1509268823,"c":49652.4872412179,"v":130640.0107419986,"t":1726524000}
+{"o":49652.4872412179,"h":50158.5394162645,"l":49652.4872412179,"c":49981.6211329902,"v":143205.1496871476,"t":1726527600}
+{"o":49981.6211329902,"h":50156.0874476339,"l":49675.5718049617,"c":49692.867569585,"v":171874.2407408855,"t":1726531200}
+{"o":49692.867569585,"h":49866.5883481318,"l":49536.2348664072,"c":49611.2996335281,"v":176024.2505118261,"t":1726534800}
+{"o":49611.2996335281,"h":49980.0469632143,"l":49485.0142351555,"c":49716.3538515943,"v":211914.508280452,"t":1726538400}
+{"o":49716.3538515943,"h":49960.8190404169,"l":49681.0721403385,"c":49841.7047522302,"v":136529.0188325139,"t":1726542000}
+{"o":49841.7047522302,"h":49979.4619478647,"l":49687.6041603363,"c":49907.7244970467,"v":117626.9156377493,"t":1726545600}
+{"o":49907.7244970467,"h":50494.2320337631,"l":49900.7607699895,"c":50388.5661847787,"v":168165.3408579489,"t":1726549200}
+{"o":50388.5661847787,"h":50432.2297834955,"l":50155.3426591462,"c":50172.2334723111,"v":170387.1225181049,"t":1726552800}
+{"o":50172.2334723111,"h":50334.5102831246,"l":50124.2023279805,"c":50265.9054205182,"v":178300.1584873454,"t":1726556400}
+{"o":50265.9054205182,"h":50481.2838181264,"l":50265.9054205182,"c":50345.2785769763,"v":148708.7373733557,"t":1726560000}
+{"o":50345.2785769763,"h":50476.4876619824,"l":50072.69773672,"c":50367.7597903023,"v":172136.5607817299,"t":1726563600}
+{"o":50367.7597903023,"h":50682.5157380267,"l":50273.247818398,"c":50454.6343030427,"v":194385.8190794266,"t":1726567200}
+{"o":50454.6343030427,"h":50595.2919990479,"l":50104.4074393373,"c":50129.695297387,"v":182562.1202249324,"t":1726570800}
+{"o":50129.695297387,"h":50360.45043927,"l":49971.9752245543,"c":50313.5795449128,"v":200104.7534031752,"t":1726574400}
+{"o":50313.5795449128,"h":50432.1201617484,"l":48767.2872631841,"c":48854.5529289559,"v":259591.0241771087,"t":1726578000}
+{"o":48854.5529289559,"h":50349.2431302846,"l":48785.2274923866,"c":49838.5479422735,"v":533496.8475926628,"t":1726581600}
+{"o":49838.5479422735,"h":50852.3823982743,"l":49819.7193219192,"c":50262.7392783577,"v":403459.2337985967,"t":1726585200}
+{"o":50262.7392783577,"h":50371.9390404254,"l":49303.1862592082,"c":49424.363947434,"v":396492.5567521174,"t":1726588800}
+{"o":49424.363947434,"h":49904.870073364,"l":49342.4810523063,"c":49708.2183271631,"v":274097.504193137,"t":1726592400}
+{"o":49708.2183271631,"h":49824.6834341315,"l":49279.2560256556,"c":49460.0600058802,"v":220867.0654095718,"t":1726596000}
+{"o":49460.0600058802,"h":49579.6531139353,"l":48929.2525268714,"c":49348.1801418849,"v":262626.5499834783,"t":1726599600}
+{"o":49348.1801418849,"h":49520.1192859951,"l":49192.2135990589,"c":49262.629788743,"v":235274.754596961,"t":1726603200}
+{"o":49262.629788743,"h":49548.7503854935,"l":49258.2271605097,"c":49469.9402517353,"v":176031.7632991266,"t":1726606800}
+{"o":49469.9402517353,"h":49469.9402517353,"l":49156.5039096222,"c":49170.3082621244,"v":172363.1512523709,"t":1726610400}
+{"o":49170.3082621244,"h":49170.3082621244,"l":48970.0297644252,"c":49108.3310766409,"v":153981.0640129454,"t":1726614000}
+{"o":49108.3310766409,"h":49137.9624960837,"l":48617.9518937272,"c":49015.8926863029,"v":199114.3924569913,"t":1726617600}
+{"o":49015.8926863029,"h":49132.2272727878,"l":48783.1524668548,"c":48873.7183382038,"v":182273.8558090432,"t":1726621200}
+{"o":48873.7183382038,"h":49163.2179284272,"l":48819.7446911862,"c":49163.2179284272,"v":156953.7797863383,"t":1726624800}
+{"o":49163.2179284272,"h":49335.3396209015,"l":49138.6972606742,"c":49154.0726332618,"v":198515.4870375804,"t":1726628400}
+{"o":49154.0726332618,"h":49215.1491307762,"l":48756.113873706,"c":48941.13715981,"v":188683.45898218,"t":1726632000}
+{"o":48941.13715981,"h":48967.4518320529,"l":48759.570089143,"c":48902.7999221076,"v":132508.1143815232,"t":1726635600}
+{"o":48902.7999221076,"h":49043.0292907579,"l":48526.0192368997,"c":49000.3739655327,"v":432249.5560864453,"t":1726639200}
+{"o":49000.3739655327,"h":49101.2666993579,"l":48954.0601375595,"c":49025.4661974106,"v":219916.6379055518,"t":1726642800}
+{"o":49025.4661974106,"h":49026.8375971948,"l":48752.4060241062,"c":48804.2074756688,"v":162009.8183089346,"t":1726646400}
+{"o":48804.2074756688,"h":48833.9236793826,"l":48230.6605447418,"c":48231.8443369799,"v":215417.1549786046,"t":1726650000}
+{"o":48231.8443369799,"h":49037.776996882,"l":47808.1019052474,"c":48976.7174002652,"v":245898.0244750025,"t":1726653600}
+{"o":48976.7174002652,"h":49153.577020451,"l":48860.4001628012,"c":48975.6896055625,"v":156527.1711323459,"t":1726657200}
+{"o":48975.6896055625,"h":49216.8238748357,"l":48736.0526445381,"c":49173.9007470774,"v":169218.1328662102,"t":1726660800}
+{"o":49173.9007470774,"h":49323.8335355463,"l":48522.4029538123,"c":48698.0609234771,"v":232157.5485407336,"t":1726664400}
+{"o":48698.0609234771,"h":48788.6770160349,"l":48357.8778675424,"c":48430.2049550381,"v":256174.856608539,"t":1726668000}
+{"o":48430.2049550381,"h":48627.6239703424,"l":48097.5703314572,"c":48319.3279305982,"v":295017.3605263049,"t":1726671600}
+{"o":48319.3279305982,"h":48825.4419712144,"l":48151.998104995,"c":48756.3353708896,"v":251788.6877377928,"t":1726675200}
+{"o":48756.3353708896,"h":49227.5320489491,"l":48385.3008540439,"c":49028.8212358284,"v":247171.4682963306,"t":1726678800}
+{"o":49028.8212358284,"h":50483.5254910295,"l":48929.5628995153,"c":49846.2425224509,"v":993510.9764993534,"t":1726682400}
+{"o":49846.2425224509,"h":49846.2425224509,"l":48937.1432068988,"c":49104.5095744273,"v":535892.0569924222,"t":1726686000}
+{"o":49104.5095744273,"h":49665.6880656015,"l":48750.324898923,"c":49625.5123553947,"v":256481.159444409,"t":1726689600}
+{"o":49625.5123553947,"h":49962.64402333,"l":49497.6526231019,"c":49776.9047151686,"v":232783.7605334833,"t":1726693200}
+{"o":49776.9047151686,"h":49969.4185757769,"l":49611.5649185801,"c":49860.8813684607,"v":201442.2670821541,"t":1726696800}
+{"o":49860.8813684607,"h":51006.6245637515,"l":49860.8813684607,"c":50954.7667984559,"v":345527.1565681928,"t":1726700400}
+{"o":50954.7667984559,"h":51778.2855285872,"l":50943.8443515717,"c":51497.902974631,"v":548462.5987034597,"t":1726704000}
+{"o":51497.902974631,"h":52745.466305326,"l":51125.2360152797,"c":52518.4324199775,"v":323216.0302961641,"t":1726707600}
+{"o":52518.4324199775,"h":53230.4082707657,"l":52340.7560201738,"c":53168.8900136924,"v":278775.09025552,"t":1726711200}
+{"o":53168.8900136924,"h":54483.1347925264,"l":53168.2878658717,"c":54240.7410634483,"v":311620.2038055358,"t":1726714800}
+{"o":54240.7410634483,"h":54667.5689386013,"l":54129.843048448,"c":54582.3241888238,"v":239445.4341559461,"t":1726718400}
+{"o":54582.3241888238,"h":54723.5474968144,"l":54311.1679785678,"c":54372.3632344639,"v":232125.0225249619,"t":1726722000}
+{"o":54372.3632344639,"h":54861.0557766723,"l":54015.9617837464,"c":54363.2248109281,"v":310408.8262425197,"t":1726725600}
+{"o":54363.2248109281,"h":54551.9406093622,"l":53234.4843189778,"c":53386.6583397823,"v":275019.5575998524,"t":1726729200}
+{"o":53386.6583397823,"h":53586.0508206786,"l":53324.1097686177,"c":53335.779036785,"v":254643.6004329732,"t":1726732800}
+{"o":53335.779036785,"h":53633.1656632752,"l":53271.9414835727,"c":53431.03453949,"v":259666.2577653449,"t":1726736400}
+{"o":53431.03453949,"h":53741.1938870975,"l":53353.8251965415,"c":53403.7807563671,"v":283366.4305906915,"t":1726740000}
+{"o":53403.7807563671,"h":53814.3384174498,"l":53380.6946222663,"c":53751.22338166,"v":296504.5081963822,"t":1726743600}
+{"o":53751.22338166,"h":54292.8800756356,"l":53614.5443633301,"c":54173.5874225708,"v":496591.2926453676,"t":1726747200}
+{"o":54173.5874225708,"h":54620.3984968941,"l":53983.5577435919,"c":54136.1288623495,"v":384029.2703477412,"t":1726750800}
+{"o":54136.1288623495,"h":54699.7342491845,"l":54125.6856928893,"c":54308.0737597968,"v":388409.0319423664,"t":1726754400}
+{"o":54308.0737597968,"h":55120.6526835032,"l":54225.9191379902,"c":55100.5469655914,"v":334530.0560778732,"t":1726758000}
+{"o":55100.5469655914,"h":55644.7185085815,"l":54910.0706168116,"c":55219.9331367745,"v":400744.8295770093,"t":1726761600}
+{"o":55219.9331367745,"h":55418.2769532204,"l":54942.1192727346,"c":55164.6239703792,"v":290006.9059075207,"t":1726765200}
+{"o":55164.6239703792,"h":55554.7064097843,"l":55143.7104404295,"c":55370.3028196126,"v":287715.716358386,"t":1726768800}
+{"o":55370.3028196126,"h":55501.5426369345,"l":55094.8167909956,"c":55117.1971059654,"v":247078.6545042784,"t":1726772400}
+{"o":55117.1971059654,"h":55421.4784116969,"l":55068.136127539,"c":55361.5656514516,"v":218542.6962845103,"t":1726776000}
+{"o":55361.5656514516,"h":55388.2413885608,"l":54589.2612278132,"c":54619.5034936595,"v":218973.8373564253,"t":1726779600}
+{"o":54619.5034936595,"h":55033.2199669007,"l":53328.99879225,"c":53826.8120942159,"v":256071.7755424831,"t":1726783200}
+{"o":53826.8120942159,"h":54036.6670233096,"l":53718.2336013178,"c":53982.8946196314,"v":236375.5192392594,"t":1726786800}
+{"o":53982.8946196314,"h":54223.0929459556,"l":53556.9517627862,"c":53587.8630545028,"v":267174.7953040479,"t":1726790400}
+{"o":53587.8630545028,"h":53865.8101538166,"l":53349.960606005,"c":53714.490368418,"v":225974.2590435936,"t":1726794000}
+{"o":53714.490368418,"h":53857.8344212993,"l":53356.053838162,"c":53833.9218333788,"v":197149.8609919136,"t":1726797600}
+{"o":53833.9218333788,"h":54657.0849793596,"l":53785.730521385,"c":54657.0849793596,"v":255247.502098117,"t":1726801200}
+{"o":54657.0849793596,"h":56224.2992464185,"l":54584.2123977849,"c":55982.4592825645,"v":534472.2159187,"t":1726804800}
+{"o":55982.4592825645,"h":56686.9790774329,"l":55656.8078177363,"c":56062.0248668825,"v":359048.1288982479,"t":1726808400}
+{"o":56062.0248668825,"h":57582.0416999237,"l":55828.0979559694,"c":57232.6640449069,"v":408759.0274285384,"t":1726812000}
+{"o":57232.6640449069,"h":57261.9380404709,"l":56514.6883116938,"c":57073.7504225198,"v":366784.6640161547,"t":1726815600}
+{"o":57073.7504225198,"h":57581.3288232706,"l":56659.3674192864,"c":56988.5361528973,"v":579761.0398800228,"t":1726819200}
+{"o":56988.5361528973,"h":57366.2665322081,"l":56769.7322198878,"c":56950.8588123332,"v":238573.141606812,"t":1726822800}
+{"o":56950.8588123332,"h":57257.9484816443,"l":56654.3790683375,"c":57171.8487387327,"v":248161.074281353,"t":1726826400}
+{"o":57171.8487387327,"h":57200.533538397,"l":56598.39864308,"c":56784.320420782,"v":278571.1957013346,"t":1726830000}
+{"o":56784.320420782,"h":57010.7499040743,"l":56417.5712895655,"c":56690.6004628804,"v":256980.4353673847,"t":1726833600}
+{"o":56690.6004628804,"h":56762.0286823499,"l":55224.6151283964,"c":55451.4970970287,"v":425973.1703595301,"t":1726837200}
+{"o":55451.4970970287,"h":56214.0019140476,"l":54910.2288093323,"c":55640.8865695341,"v":418557.722809366,"t":1726840800}
+{"o":55640.8865695341,"h":55992.3004174058,"l":55239.7108080134,"c":55659.4482933451,"v":302645.5952811617,"t":1726844400}
+{"o":55659.4482933451,"h":55908.0189275036,"l":55343.9413193657,"c":55586.386610911,"v":263385.5062028056,"t":1726848000}
+{"o":55586.386610911,"h":55706.2654400627,"l":54853.388730387,"c":54904.7195927204,"v":313608.6139185239,"t":1726851600}
+{"o":54904.7195927204,"h":55106.0442182216,"l":54502.6920301889,"c":55040.8996602061,"v":280603.1646580089,"t":1726855200}
+{"o":55040.8996602061,"h":55466.1732220287,"l":54567.5706506043,"c":54835.6219188915,"v":216469.533558083,"t":1726858800}
+{"o":54835.6219188915,"h":55072.5788570466,"l":54725.6276391008,"c":54830.3406128843,"v":176212.9270634223,"t":1726862400}
+{"o":54830.3406128843,"h":55500.9517621363,"l":54814.7152096054,"c":55059.5827644374,"v":232677.7401503889,"t":1726866000}
+{"o":55059.5827644374,"h":55255.399274968,"l":54909.6821543866,"c":55029.0951814594,"v":159089.4673334328,"t":1726869600}
+{"o":55029.0951814594,"h":55032.8672535023,"l":54694.810225326,"c":54824.2666658145,"v":180767.9549046926,"t":1726873200}
+{"o":54824.2666658145,"h":55341.0183416168,"l":54425.2524379644,"c":55014.3135888173,"v":286994.9944794967,"t":1726876800}
+{"o":55014.3135888173,"h":55112.743123741,"l":54328.4225928393,"c":54368.8815556831,"v":228545.2161299629,"t":1726880400}
+{"o":54368.8815556831,"h":54554.822352129,"l":54206.2794428569,"c":54433.6574755915,"v":204232.3213535952,"t":1726884000}
+{"o":54433.6574755915,"h":54821.1639356958,"l":54359.2233444623,"c":54610.9840654562,"v":187484.9573814929,"t":1726887600}
+{"o":54610.9840654562,"h":54670.1686575584,"l":54082.0953621875,"c":54343.9509334299,"v":208809.7696662037,"t":1726891200}
+{"o":54343.9509334299,"h":54617.4118887171,"l":54275.164789489,"c":54583.5945618832,"v":213292.5454453903,"t":1726894800}
+{"o":54583.5945618832,"h":55043.9050277204,"l":54490.0591653155,"c":54922.9913303041,"v":162883.6874240669,"t":1726898400}
+{"o":54922.9913303041,"h":55254.2036671823,"l":54854.7758403092,"c":55125.7419706481,"v":156672.1965623419,"t":1726902000}
+{"o":55125.7419706481,"h":55331.3423289976,"l":54948.4850116039,"c":55009.6474212666,"v":141522.2828707052,"t":1726905600}
+{"o":55009.6474212666,"h":55242.6704388541,"l":54971.5488094045,"c":55146.3999499655,"v":151862.3619085297,"t":1726909200}
+{"o":55146.3999499655,"h":55171.2746251354,"l":54762.1270058821,"c":54916.3648389396,"v":140531.9146534171,"t":1726912800}
+{"o":54916.3648389396,"h":55095.9595206277,"l":54870.9047271681,"c":55043.5051189704,"v":147581.129496637,"t":1726916400}
+{"o":55043.5051189704,"h":55153.3864592256,"l":54869.7623768388,"c":55145.6837660824,"v":124117.1880499788,"t":1726920000}
+{"o":55145.6837660824,"h":55582.6419603332,"l":54972.5681487606,"c":55536.3298142613,"v":168734.6176184473,"t":1726923600}
+{"o":55536.3298142613,"h":55880.6421637824,"l":54520.6538782705,"c":54809.0233729543,"v":222932.3178818364,"t":1726927200}
+{"o":54809.0233729543,"h":55917.1752591481,"l":54227.0284859282,"c":55379.0713610829,"v":213691.679556611,"t":1726930800}
+{"o":55379.0713610829,"h":56086.5043538831,"l":48986.535777236,"c":49200.5269233842,"v":303460.7054913969,"t":1726934400}
+{"o":49200.5269233842,"h":49415.5746138304,"l":49094.5312500828,"c":49289.835575702,"v":204255.1743302244,"t":1726938000}
+{"o":49289.835575702,"h":51092.4613643954,"l":49164.3723307807,"c":49277.3817261025,"v":182793.0825534731,"t":1726941600}
+{"o":49277.3817261025,"h":49407.8678631864,"l":18850.4942398676,"c":19242.6099454623,"v":267970.8137848764,"t":1726945200}
+{"o":19242.6099454623,"h":30133.508444388,"l":19227.8373464934,"c":29483.0607517266,"v":159827.3886706595,"t":1726948800}
+{"o":29483.0607517266,"h":35881.4428499815,"l":29441.8283111509,"c":32983.583188329,"v":151622.3506345803,"t":1726952400}
+{"o":32983.583188329,"h":35581.094865205,"l":32863.3172846647,"c":33329.2193492982,"v":129999.6276699187,"t":1726956000}
+{"o":33329.2193492982,"h":33612.7633600147,"l":31047.7567039837,"c":31283.7148541945,"v":170434.7524506552,"t":1726959600}
+{"o":31283.7148541945,"h":33523.9128201271,"l":31025.8616461976,"c":33300.2692765142,"v":196936.7710134303,"t":1726963200}
+{"o":33300.2692765142,"h":33544.7517259859,"l":33025.9380553489,"c":33301.7086690552,"v":149641.6209865331,"t":1726966800}
+{"o":33301.7086690552,"h":33347.8681786625,"l":21950.256160469,"c":22305.1967343707,"v":226767.0222896033,"t":1726970400}
+{"o":22305.1967343707,"h":26888.0388627559,"l":15985.8338631026,"c":20178.6053149132,"v":149503.7688198484,"t":1726974000}
+{"o":20178.6053149132,"h":25109.8686012186,"l":17524.3583026404,"c":24665.2266555824,"v":154513.5870767329,"t":1726977600}
+{"o":24665.2266555824,"h":28871.5812097137,"l":24444.2973269027,"c":26078.2297698723,"v":157522.3047636373,"t":1726981200}
+{"o":26078.2297698723,"h":26165.8528263628,"l":24070.5253128593,"c":24549.5758051008,"v":138076.9036440523,"t":1726984800}
+{"o":24549.5758051008,"h":29353.9783284147,"l":24529.737343816,"c":29048.4221283856,"v":117024.1598243802,"t":1726988400}
+{"o":29048.4221283856,"h":29288.8187311823,"l":28791.6914491711,"c":28867.6698660254,"v":145264.5691577633,"t":1726992000}
+{"o":28867.6698660254,"h":29621.9301750476,"l":28416.1872273276,"c":29101.8298030946,"v":219188.5499591023,"t":1726995600}
+{"o":29101.8298030946,"h":33303.1752915662,"l":28983.2388427719,"c":32815.6894591946,"v":162343.667043581,"t":1726999200}
+{"o":32815.6894591946,"h":32839.6954613069,"l":28807.5066689559,"c":29849.5743388895,"v":167396.3010342932,"t":1727002800}
+{"o":29849.5743388895,"h":30861.1115834646,"l":26209.8420329563,"c":28339.9966059301,"v":148256.9976332527,"t":1727006400}
+{"o":28339.9966059301,"h":29044.5319963008,"l":27865.130350355,"c":28783.8912073503,"v":180627.1869954279,"t":1727010000}
+{"o":28783.8912073503,"h":32949.8232322797,"l":28573.5318312772,"c":31694.8437374055,"v":216768.4120656363,"t":1727013600}
+{"o":31694.8437374055,"h":31807.5081900065,"l":30869.4093187064,"c":31199.6436678461,"v":189659.4523588106,"t":1727017200}
+{"o":31199.6436678461,"h":34060.3046129628,"l":31040.1874253916,"c":33989.9136392899,"v":188028.8172013552,"t":1727020800}
+{"o":33989.9136392899,"h":39961.1030663162,"l":33983.5373601662,"c":39777.3849925346,"v":217258.0713883371,"t":1727024400}
+{"o":39777.3849925346,"h":39784.3601783971,"l":39120.1029735341,"c":39225.8892153608,"v":170469.5590933667,"t":1727028000}
+{"o":39225.8892153608,"h":39424.7841570953,"l":35522.8842127395,"c":35859.627794724,"v":173099.7438767911,"t":1727031600}
+{"o":35859.627794724,"h":35999.9009447262,"l":27534.4228794886,"c":27561.3983852606,"v":203193.3004005073,"t":1727035200}
+{"o":27561.3983852606,"h":29334.7269390471,"l":26177.705943532,"c":26675.4246378862,"v":227774.7137578554,"t":1727038800}
+{"o":26675.4246378862,"h":27397.2347385611,"l":26537.2423411274,"c":27351.1664938608,"v":443604.2067142695,"t":1727042400}
+{"o":27351.1664938608,"h":27396.2312640378,"l":27107.8318242056,"c":27189.4498366661,"v":249720.7093634137,"t":1727046000}
+{"o":27189.4498366661,"h":28471.2617920438,"l":26723.6706745976,"c":28293.7561461501,"v":363786.5718500181,"t":1727049600}
+{"o":28293.7561461501,"h":29701.9144172707,"l":28261.6794424216,"c":29536.6255307384,"v":366701.9558842335,"t":1727053200}
+{"o":29536.6255307384,"h":29596.5197249709,"l":29368.0261573214,"c":29538.4586081686,"v":229042.3209343755,"t":1727056800}
+{"o":29538.4586081686,"h":31442.4183271826,"l":29517.8816516763,"c":30615.7160061405,"v":361694.4066299315,"t":1727060400}
+{"o":30615.7160061405,"h":30704.7450347338,"l":30359.3256451078,"c":30457.4444040854,"v":225971.4686133938,"t":1727064000}
+{"o":30457.4444040854,"h":30486.3845811129,"l":30247.6867715809,"c":30385.2551897955,"v":207053.6791386901,"t":1727067600}
+{"o":30385.2551897955,"h":30519.7376122368,"l":30334.430074309,"c":30442.4440456662,"v":189849.4968465608,"t":1727071200}
+{"o":30442.4440456662,"h":30466.9246980971,"l":29822.7041656876,"c":29898.7024155068,"v":260619.9883283095,"t":1727074800}
+{"o":29898.7024155068,"h":34654.4068333521,"l":29468.2285807622,"c":34193.2908992765,"v":306850.0567207352,"t":1727078400}
+{"o":34193.2908992765,"h":35761.865096922,"l":34172.3731593116,"c":35403.3534696156,"v":289260.9325213977,"t":1727082000}
+{"o":35403.3534696156,"h":36199.0181253222,"l":34528.7502772204,"c":34633.3400260392,"v":257752.2198295562,"t":1727085600}
+{"o":34633.3400260392,"h":34663.532949742,"l":33691.2174259138,"c":33804.5825373523,"v":230592.9579009931,"t":1727089200}
+{"o":33804.5825373523,"h":34186.7456953448,"l":33448.3234194556,"c":34058.1848572418,"v":247902.5509685866,"t":1727092800}
+{"o":34058.1848572418,"h":34316.2342754433,"l":33717.124395779,"c":33834.2860803712,"v":322163.4182061571,"t":1727096400}
+{"o":33834.2860803712,"h":35518.3263761312,"l":33772.4910532632,"c":35112.0633708882,"v":433467.0809309945,"t":1727100000}
+{"o":35112.0633708882,"h":35400.4912513895,"l":34864.5530805906,"c":35236.5367313596,"v":320594.4815774839,"t":1727103600}
+{"o":35236.5367313596,"h":35418.1820905425,"l":34927.1991472287,"c":34972.8834681563,"v":364144.5642686766,"t":1727107200}
+{"o":34972.8834681563,"h":35365.694107627,"l":34867.2650338941,"c":35305.8459767621,"v":268969.0269662588,"t":1727110800}
+{"o":35305.8459767621,"h":37257.5531831222,"l":35288.7941737448,"c":36163.6308753355,"v":219345.7867523902,"t":1727114400}
+{"o":36163.6308753355,"h":36232.8877686667,"l":35973.6121430062,"c":36008.6938238964,"v":277145.2179220399,"t":1727118000}
+{"o":36008.6938238964,"h":36105.7106662219,"l":35935.2235555932,"c":36022.5824438693,"v":232167.9402287941,"t":1727121600}
+{"o":36022.5824438693,"h":36825.0165461183,"l":33525.0716992772,"c":33903.9473309507,"v":487689.0916307833,"t":1727125200}
+{"o":33903.9473309507,"h":34573.8547584457,"l":33802.4129518991,"c":34546.8967561259,"v":231446.9953544448,"t":1727128800}
+{"o":34546.8967561259,"h":34740.2234825539,"l":34209.4089646087,"c":34601.0430592887,"v":201915.6408377808,"t":1727132400}
+{"o":34601.0430592887,"h":34950.3357531679,"l":34116.1946675849,"c":34632.7167441733,"v":343941.0741156017,"t":1727136000}
+{"o":34632.7167441733,"h":34942.7217201194,"l":34344.7962222867,"c":34648.8788355284,"v":313424.570417855,"t":1727139600}
+{"o":34648.8788355284,"h":35203.7570014545,"l":34386.4208095852,"c":35167.2450577308,"v":368276.5522910785,"t":1727143200}
+{"o":35167.2450577308,"h":35225.2643716052,"l":34980.6931480064,"c":35162.1779399311,"v":259692.0571185666,"t":1727146800}
+{"o":35162.1779399311,"h":35300.4092935814,"l":34867.5963468676,"c":34921.9768997344,"v":232438.3060554551,"t":1727150400}
+{"o":34921.9768997344,"h":35160.1656573082,"l":34894.267640788,"c":35086.1592564662,"v":233087.8931824499,"t":1727154000}
+{"o":35086.1592564662,"h":35190.9888535415,"l":34971.1351063702,"c":35086.7317474664,"v":213561.6566788736,"t":1727157600}
+{"o":35086.7317474664,"h":35343.7544151698,"l":35043.755668235,"c":35294.0197930164,"v":229577.0166037941,"t":1727161200}
+{"o":35294.0197930164,"h":36273.2532589591,"l":35273.6086826967,"c":36159.8020812298,"v":344157.9205662491,"t":1727164800}
+{"o":36159.8020812298,"h":37238.4645634055,"l":35718.331729457,"c":36698.0445726988,"v":269539.654021175,"t":1727168400}
+{"o":36698.0445726988,"h":36853.8542024363,"l":36639.687432434,"c":36739.3419272031,"v":236457.8320929542,"t":1727172000}
+{"o":36739.3419272031,"h":37198.0127788505,"l":36551.5197999079,"c":36898.3293226185,"v":251792.8768569092,"t":1727175600}
+{"o":36898.3293226185,"h":45277.0684011527,"l":36894.4809467876,"c":43720.3346012458,"v":300187.1532608921,"t":1727179200}
+{"o":43720.3346012458,"h":44071.9873986291,"l":42682.6718432759,"c":42811.2682612666,"v":331132.1228917178,"t":1727182800}
+{"o":42811.2682612666,"h":42833.6496214036,"l":40909.5640373314,"c":41344.8797188712,"v":611400.8198724489,"t":1727186400}
+{"o":41344.8797188712,"h":41496.8601364543,"l":40375.0970699794,"c":41306.1941845122,"v":307901.5749461979,"t":1727190000}
+{"o":41306.1941845122,"h":42012.7299206689,"l":41260.8170276724,"c":41957.1738174406,"v":336565.217925279,"t":1727193600}
+{"o":41957.1738174406,"h":42526.3133310449,"l":41916.539953665,"c":42232.8163759881,"v":459107.3702044719,"t":1727197200}
+{"o":42232.8163759881,"h":42358.1498644287,"l":41989.6454675542,"c":42142.5837222767,"v":342956.9671248409,"t":1727200800}
+{"o":42142.5837222767,"h":43550.4584718218,"l":42024.4805753908,"c":43153.5312369611,"v":342494.6980122506,"t":1727204400}
+{"o":43153.5312369611,"h":43513.1627443252,"l":42876.5232000149,"c":42993.691171904,"v":505433.0559417877,"t":1727208000}
+{"o":42993.691171904,"h":45293.0584425459,"l":42876.5447600027,"c":45222.6573035648,"v":296826.1472093279,"t":1727211600}
+{"o":45222.6573035648,"h":46810.5770403979,"l":43877.6760870024,"c":45243.9386992301,"v":560068.3150329224,"t":1727215200}
+{"o":45243.9386992301,"h":45384.1614889535,"l":43292.9477119134,"c":43410.2039327909,"v":403159.2187412931,"t":1727218800}
+{"o":43410.2039327909,"h":43646.1722273626,"l":43116.5001299509,"c":43188.5910205601,"v":332833.4641598823,"t":1727222400}
+{"o":43188.5910205601,"h":43895.7916016161,"l":43142.6497228004,"c":43496.3626611002,"v":360529.8594213178,"t":1727226000}
+{"o":43496.3626611002,"h":43562.8435074997,"l":43211.7824260123,"c":43226.888476014,"v":328932.2592096272,"t":1727229600}
+{"o":43226.888476014,"h":44372.9001599347,"l":43088.5587975924,"c":44245.3967184345,"v":282089.2439832627,"t":1727233200}
+{"o":44245.3967184345,"h":44310.0542613772,"l":43475.0579571687,"c":43481.6008512389,"v":364806.6307171692,"t":1727236800}
+{"o":43481.6008512389,"h":43675.9129393221,"l":43354.9822766175,"c":43377.1563621716,"v":304930.3226918795,"t":1727240400}
+{"o":43377.1563621716,"h":43444.0458523668,"l":43038.1611302419,"c":43130.7998093026,"v":326577.2737712038,"t":1727244000}
+{"o":43130.7998093026,"h":43346.6596197586,"l":42823.4141257418,"c":43273.7953160987,"v":303468.5614179493,"t":1727247600}
+{"o":43273.7953160987,"h":43461.2564971165,"l":43244.4637045777,"c":43425.1639700636,"v":263801.3760315498,"t":1727251200}
+{"o":43425.1639700636,"h":43524.6676950203,"l":43278.8334543989,"c":43302.7958085199,"v":234251.6133456321,"t":1727254800}
+{"o":43302.7958085199,"h":43477.6203979774,"l":43180.9923547438,"c":43354.5426684274,"v":304612.00625471,"t":1727258400}
+{"o":43354.5426684274,"h":43633.7175873285,"l":42439.4706720434,"c":42740.1425385234,"v":271355.967916473,"t":1727262000}
+{"o":42740.1425385234,"h":42754.7297938472,"l":42419.1003023981,"c":42443.2050650873,"v":273738.1447116752,"t":1727265600}
+{"o":42443.2050650873,"h":42722.0041773701,"l":42380.6408724365,"c":42681.1504315542,"v":374773.8168404454,"t":1727269200}
+{"o":42681.1504315542,"h":43007.6849218213,"l":42644.8665239352,"c":42970.035470062,"v":717502.1836413302,"t":1727272800}
+{"o":42970.035470062,"h":43305.6605359551,"l":42560.7044237178,"c":42583.6643630434,"v":510573.0065744256,"t":1727276400}
+{"o":42583.6643630434,"h":43022.5212822435,"l":41504.2416103474,"c":41854.3133175038,"v":542435.6046440329,"t":1727280000}
+{"o":41854.3133175038,"h":41911.8268428778,"l":41122.8421653386,"c":41277.3429396054,"v":485257.4523724749,"t":1727283600}
+{"o":41277.3429396054,"h":41595.7259674807,"l":41226.406485438,"c":41587.8688301983,"v":366620.6997161565,"t":1727287200}
+{"o":41587.8688301983,"h":41762.4165643795,"l":41406.0386039693,"c":41431.2014624902,"v":385071.1675136241,"t":1727290800}
+{"o":41431.2014624902,"h":41686.8231328833,"l":41431.2014624902,"c":41510.5664626201,"v":396949.5185274665,"t":1727294400}
+{"o":41510.5664626201,"h":41543.4523556679,"l":41283.4708849831,"c":41320.2937585221,"v":357448.4795260096,"t":1727298000}
+{"o":41320.2937585221,"h":41355.2925836075,"l":41014.1968416833,"c":41201.0425483056,"v":428967.6340359729,"t":1727301600}
+{"o":41201.0425483056,"h":41216.0831747896,"l":40679.7322401103,"c":40861.8630529949,"v":447676.321911485,"t":1727305200}
+{"o":40861.8630529949,"h":41060.5755083333,"l":40462.4829838226,"c":40675.8471713431,"v":436162.7863057586,"t":1727308800}
+{"o":40675.8471713431,"h":40992.4088127019,"l":40576.3622200836,"c":40978.5836598647,"v":416691.1386899637,"t":1727312400}
+{"o":40978.5836598647,"h":41238.3671837916,"l":40935.768182767,"c":41227.2875081136,"v":453283.1583278814,"t":1727316000}
+{"o":41227.2875081136,"h":41316.5069630164,"l":41083.2918106589,"c":41212.6815990392,"v":361433.2154321672,"t":1727319600}
+{"o":41212.6815990392,"h":41279.6715390688,"l":41068.9597600488,"c":41164.9691879679,"v":305016.0432821899,"t":1727323200}
+{"o":41164.9691879679,"h":41523.8290031443,"l":41113.0133870424,"c":41432.0171372754,"v":372611.2055867286,"t":1727326800}
+{"o":41432.0171372754,"h":41787.7196175531,"l":41401.0609888117,"c":41609.6504975322,"v":427462.8452844884,"t":1727330400}
+{"o":41609.6504975322,"h":41961.7811749046,"l":41577.8475432124,"c":41919.77012215,"v":356378.7380649479,"t":1727334000}
+{"o":41919.77012215,"h":41980.7692723375,"l":41651.9629756043,"c":41690.3563531416,"v":339118.0453943858,"t":1727337600}
+{"o":41690.3563531416,"h":41837.8655492426,"l":41571.4361714478,"c":41633.3654955035,"v":314386.569863423,"t":1727341200}
+{"o":41633.3654955035,"h":42364.0972356687,"l":40676.3226915587,"c":41253.4904829518,"v":375760.664113697,"t":1727344800}
+{"o":41253.4904829518,"h":41358.6551952472,"l":40959.3619602624,"c":41177.196849857,"v":382495.816693144,"t":1727348400}
+{"o":41177.196849857,"h":41375.8058045378,"l":40989.7667100049,"c":41006.8599533535,"v":386225.8382016562,"t":1727352000}
+{"o":41006.8599533535,"h":41125.2665282385,"l":40668.8652623401,"c":40859.7028688546,"v":492452.2346562902,"t":1727355600}
+{"o":40859.7028688546,"h":41856.2140520877,"l":40835.8192356058,"c":41215.4628589903,"v":863570.7516838586,"t":1727359200}
+{"o":41215.4628589903,"h":42461.6923125769,"l":39109.143173247,"c":40752.6794546751,"v":863162.8727609646,"t":1727362800}
+{"o":40752.6794546751,"h":41322.6266127046,"l":40612.1167482052,"c":40880.5319371037,"v":689253.0247007236,"t":1727366400}
+{"o":40880.5319371037,"h":41187.909461255,"l":37320.1519453043,"c":39637.4620359912,"v":597723.5188509558,"t":1727370000}
+{"o":39637.4620359912,"h":40326.2242022373,"l":39497.3578648252,"c":40250.2512703253,"v":474596.8015886923,"t":1727373600}
+{"o":40250.2512703253,"h":40704.2433253174,"l":39940.4967983784,"c":40332.8764362351,"v":390281.0335720592,"t":1727377200}
+{"o":40332.8764362351,"h":47104.9359570883,"l":40044.3871089388,"c":46652.8753377318,"v":589705.9720006778,"t":1727380800}
+{"o":46652.8753377318,"h":47066.4340322466,"l":45722.2052704226,"c":46399.5514587483,"v":447016.7216174508,"t":1727384400}
+{"o":46399.5514587483,"h":46672.0451063052,"l":46293.1510836634,"c":46574.798779757,"v":404425.2945591059,"t":1727388000}
+{"o":46574.798779757,"h":46578.804525461,"l":45559.0486855403,"c":46020.163864428,"v":417931.029833481,"t":1727391600}
+{"o":46020.163864428,"h":46280.3672938057,"l":45325.0949586906,"c":45744.2827732782,"v":488065.6221299553,"t":1727395200}
+{"o":45744.2827732782,"h":48162.0304522881,"l":45168.1168114809,"c":47741.4294595037,"v":420164.5671344475,"t":1727398800}
+{"o":47741.4294595037,"h":47863.3643560493,"l":46736.2335573823,"c":46830.3850364684,"v":423399.234795135,"t":1727402400}
+{"o":46830.3850364684,"h":47308.0323315543,"l":46755.4349279625,"c":47283.58350031,"v":540126.4966041475,"t":1727406000}
+{"o":47283.58350031,"h":47744.3272396234,"l":47256.0336277973,"c":47637.7868745817,"v":496662.8737945142,"t":1727409600}
+{"o":47637.7868745817,"h":47811.6488177997,"l":46039.2553128068,"c":46378.6684231543,"v":467875.1042523632,"t":1727413200}
+{"o":46378.6684231543,"h":46852.8664027409,"l":46117.7641093214,"c":46267.384266641,"v":590546.628551217,"t":1727416800}
+{"o":46267.384266641,"h":46627.388819075,"l":46011.3090357992,"c":46197.0385781669,"v":451743.0178053748,"t":1727420400}
+{"o":46197.0385781669,"h":50861.093618411,"l":46180.1307510437,"c":50648.3020634775,"v":518231.5873607571,"t":1727424000}
+{"o":50648.3020634775,"h":50961.2787455313,"l":50472.0547425295,"c":50512.3035329924,"v":500755.213328662,"t":1727427600}
+{"o":50512.3035329924,"h":50823.5171739047,"l":48627.5441374314,"c":48643.212918092,"v":465344.577410055,"t":1727431200}
+{"o":48643.212918092,"h":48851.8086243501,"l":47339.328616097,"c":47466.162453483,"v":390180.9828505581,"t":1727434800}
+{"o":47466.162453483,"h":47934.9110642908,"l":47311.0030336099,"c":47841.0532712751,"v":544726.1871329282,"t":1727438400}
+{"o":47841.0532712751,"h":47877.4115419942,"l":47354.2380058603,"c":47757.1941279839,"v":556243.4643775661,"t":1727442000}
+{"o":47757.1941279839,"h":48989.5769809865,"l":47663.7427972149,"c":48673.9667316855,"v":1026316.7560613914,"t":1727445600}
+{"o":48673.9667316855,"h":49066.9936899076,"l":48376.0823045719,"c":48399.3866893886,"v":917019.1723374588,"t":1727449200}
+{"o":48399.3866893886,"h":49630.9621963722,"l":48058.1082106925,"c":49553.4890167201,"v":816525.3762647415,"t":1727452800}
+{"o":49553.4890167201,"h":52038.8656038425,"l":48840.4736207348,"c":50445.2657785002,"v":683233.4471152714,"t":1727456400}
+{"o":50445.2657785002,"h":50638.1782664146,"l":48311.3235611039,"c":48742.8498515169,"v":559202.8754324021,"t":1727460000}
+{"o":48742.8498515169,"h":48848.3651939637,"l":48357.1535387722,"c":48473.1712163558,"v":539234.3791280625,"t":1727463600}
+{"o":48473.1712163558,"h":48989.7551572779,"l":48384.8150277939,"c":48841.5984492106,"v":491385.3791924582,"t":1727467200}
+{"o":48841.5984492106,"h":48943.5257229978,"l":48665.230073819,"c":48731.7828088955,"v":446361.6912742486,"t":1727470800}
+{"o":48731.7828088955,"h":48927.411590932,"l":48658.0231615868,"c":48844.1244557774,"v":446330.0268570545,"t":1727474400}
+{"o":48844.1244557774,"h":49732.6002695297,"l":48654.2982317459,"c":49538.0014251379,"v":368065.8505713277,"t":1727478000}
+{"o":49538.0014251379,"h":49735.7856896447,"l":49519.1128665272,"c":49703.4895547427,"v":362496.386714917,"t":1727481600}
+{"o":49703.4895547427,"h":49829.3052664465,"l":49565.1815774145,"c":49819.7835234713,"v":401722.6366860103,"t":1727485200}
+{"o":49819.7835234713,"h":50096.5627660992,"l":49567.034331339,"c":49740.1086978298,"v":493540.9856251774,"t":1727488800}
+{"o":49740.1086978298,"h":50105.1423197791,"l":49588.6983529613,"c":49937.2050862714,"v":443593.4983954348,"t":1727492400}
+{"o":49937.2050862714,"h":50014.2700460317,"l":49786.2383398051,"c":49854.8027548684,"v":321951.8935981558,"t":1727496000}
+{"o":49854.8027548684,"h":49929.2146265955,"l":49195.2631018813,"c":49219.1353020662,"v":324502.6814542782,"t":1727499600}
+{"o":49219.1353020662,"h":49272.1095628154,"l":48413.474410986,"c":48477.4602739728,"v":370137.5684801338,"t":1727503200}
+{"o":48477.4602739728,"h":48616.3676509692,"l":47659.1355190238,"c":47776.7215801699,"v":340011.1412627475,"t":1727506800}
+{"o":47776.7215801699,"h":48005.2486274979,"l":47452.7772619893,"c":47666.3170859923,"v":463339.0928907052,"t":1727510400}
+{"o":47666.3170859923,"h":48608.3445434924,"l":47561.8531772291,"c":48589.308619453,"v":430128.000278142,"t":1727514000}
+{"o":48589.308619453,"h":48825.9051474237,"l":48492.7261513508,"c":48794.80037924,"v":393698.6311983294,"t":1727517600}
+{"o":48794.80037924,"h":49363.9971511013,"l":48519.6423937891,"c":49188.727509365,"v":454395.6727607796,"t":1727521200}
+{"o":49188.727509365,"h":49248.1377361985,"l":48973.7540727932,"c":49171.4556875266,"v":426530.7361193915,"t":1727524800}
+{"o":49171.4556875266,"h":49233.0049267463,"l":48906.1231116434,"c":49150.7255226493,"v":360270.4995033076,"t":1727528400}
+{"o":49150.7255226493,"h":49475.0806332623,"l":47979.9048505468,"c":48268.8862271312,"v":442781.5378341247,"t":1727532000}
+{"o":48268.8862271312,"h":48289.6677351955,"l":43692.903583314,"c":43857.051108476,"v":387781.3405847884,"t":1727535600}
+{"o":43857.051108476,"h":43935.3959442519,"l":43259.2286667456,"c":43312.6969703944,"v":464346.8016902477,"t":1727539200}
+{"o":43312.6969703944,"h":43991.1494504616,"l":43274.1821830564,"c":43817.2414541356,"v":437607.6712286535,"t":1727542800}
+{"o":43817.2414541356,"h":46070.122389524,"l":43746.2924763058,"c":45882.8957508834,"v":397069.37788292,"t":1727546400}
+{"o":45882.8957508834,"h":45996.351235801,"l":45596.8432800836,"c":45658.3123772004,"v":381474.481415576,"t":1727550000}
+{"o":45658.3123772004,"h":45752.8244141332,"l":45571.7885137897,"c":45584.3964425158,"v":329432.2359094072,"t":1727553600}
+{"o":45584.3964425158,"h":45653.0665274862,"l":44791.1765272994,"c":45095.6715018865,"v":433629.7737538541,"t":1727557200}
+{"o":45095.6715018865,"h":45184.2848152833,"l":44961.0135728987,"c":45108.3342956293,"v":312082.3434097695,"t":1727560800}
+{"o":45108.3342956293,"h":45180.4199711475,"l":44651.4201048516,"c":44823.7692247945,"v":311399.8665866589,"t":1727564400}
+{"o":44823.7692247945,"h":45083.0205729326,"l":44673.5546704221,"c":44821.5687370568,"v":486807.1260078779,"t":1727568000}
+{"o":44821.5687370568,"h":45185.0560389626,"l":44793.914677738,"c":45155.6055310023,"v":430595.9354766253,"t":1727571600}
+{"o":45155.6055310023,"h":45382.6400345602,"l":45072.5242614174,"c":45077.8448897952,"v":541270.0314680696,"t":1727575200}
+{"o":45077.8448897952,"h":45164.0938280768,"l":44882.1562083949,"c":45116.3763351148,"v":426408.3754768512,"t":1727578800}
+{"o":45116.3763351148,"h":45168.2120686774,"l":44834.903237159,"c":44969.7960207647,"v":348642.0006131475,"t":1727582400}
+{"o":44969.7960207647,"h":45228.4723242331,"l":44679.3582244988,"c":44679.3582244988,"v":364870.7562602127,"t":1727586000}
+{"o":44679.3582244988,"h":44769.3650669845,"l":44394.5685433311,"c":44460.8653379839,"v":389088.8385446587,"t":1727589600}
+{"o":44460.8653379839,"h":44589.1183833703,"l":44188.7006139165,"c":44295.3991548701,"v":406977.4780127114,"t":1727593200}
+{"o":44295.3991548701,"h":44597.1174627994,"l":44190.4852268004,"c":44433.5677506232,"v":385839.9023754366,"t":1727596800}
+{"o":44433.5677506232,"h":44634.9941995673,"l":44416.2955512943,"c":44488.1223042472,"v":317595.2942413024,"t":1727600400}
+{"o":44488.1223042472,"h":44540.4912092902,"l":43979.8589613784,"c":44493.6916280173,"v":356524.442312691,"t":1727604000}
+{"o":44493.6916280173,"h":44931.6737499432,"l":44459.1741839147,"c":44885.2907334734,"v":359366.6750391627,"t":1727607600}
+{"o":44885.2907334734,"h":45426.2754463054,"l":44711.0099577163,"c":45117.6835224469,"v":463591.3210052581,"t":1727611200}
+{"o":45117.6835224469,"h":45511.3580976317,"l":44931.9365626971,"c":45440.5147726574,"v":518920.822529764,"t":1727614800}
+{"o":45440.5147726574,"h":45987.0240500328,"l":45252.2419391895,"c":45801.7988832752,"v":499836.0001109272,"t":1727618400}
+{"o":45801.7988832752,"h":45990.4976640112,"l":45657.3463402643,"c":45920.1747787761,"v":551397.5368138253,"t":1727622000}
+{"o":45920.1747787761,"h":45980.2897450413,"l":45741.3101630729,"c":45961.1712136764,"v":462901.8065148604,"t":1727625600}
+{"o":45961.1712136764,"h":46184.3361996625,"l":45936.2643365176,"c":46041.3633400295,"v":405527.9168561244,"t":1727629200}
+{"o":46041.3633400295,"h":46396.1873036375,"l":46015.1271427364,"c":46299.0512934492,"v":353952.6382138729,"t":1727632800}
+{"o":46299.0512934492,"h":46802.9316587175,"l":46299.0512934492,"c":46735.7431606904,"v":384952.566208203,"t":1727636400}
+{"o":46735.7431606904,"h":47119.2289799083,"l":46649.155515308,"c":46962.4264955512,"v":635872.3915282675,"t":1727640000}
+{"o":46962.4264955512,"h":47409.2244675129,"l":46750.0488542131,"c":46918.7304019123,"v":500948.0072878716,"t":1727643600}
+{"o":46918.7304019123,"h":47140.3567587269,"l":43714.5175750287,"c":43734.1266207268,"v":457613.9592861627,"t":1727647200}
+{"o":43734.1266207268,"h":43802.7600839462,"l":42864.7732045414,"c":43034.9407206249,"v":398077.4883124625,"t":1727650800}
+{"o":43034.9407206249,"h":43379.1993393007,"l":42545.5391244694,"c":43280.9262331159,"v":578814.3251165543,"t":1727654400}
+{"o":43280.9262331159,"h":43577.3162396072,"l":42836.5973909982,"c":42888.228618497,"v":555417.9676285703,"t":1727658000}
+{"o":42888.228618497,"h":43034.2142962606,"l":42528.6925699717,"c":42554.0943956382,"v":565650.1845056691,"t":1727661600}
+{"o":42554.0943956382,"h":45146.7517098348,"l":42342.7811459343,"c":44925.8122282997,"v":480939.2706666883,"t":1727665200}
+{"o":44925.8122282997,"h":44935.3088544746,"l":44654.7126778083,"c":44873.8498635462,"v":328238.5553641362,"t":1727668800}
+{"o":44873.8498635462,"h":45159.4599137806,"l":44806.7043970772,"c":45145.487829984,"v":305213.1170022044,"t":1727672400}
+{"o":45145.487829984,"h":45316.1902446666,"l":45013.2319433567,"c":45013.2319433567,"v":374941.7206056006,"t":1727676000}
+{"o":45013.2319433567,"h":45389.9834145059,"l":45009.0373013218,"c":45121.4105240414,"v":336059.6738761549,"t":1727679600}
+{"o":45121.4105240414,"h":45144.895681573,"l":44874.0336388376,"c":45003.5591320236,"v":346586.7285131267,"t":1727683200}
+{"o":45003.5591320236,"h":45656.2195679805,"l":44414.3018809178,"c":45057.5192132482,"v":481639.3072113661,"t":1727686800}
+{"o":45057.5192132482,"h":45181.5930926908,"l":44703.773513241,"c":45027.5292017243,"v":412116.5298431618,"t":1727690400}
+{"o":45027.5292017243,"h":45724.6870073506,"l":44893.1011616284,"c":45710.4061102538,"v":387605.6719185915,"t":1727694000}
+{"o":45710.4061102538,"h":47079.8255071494,"l":45477.7511238057,"c":47019.7444596785,"v":395319.9612875561,"t":1727697600}
+{"o":47019.7444596785,"h":47202.5080813213,"l":46614.9350757599,"c":46726.8503593986,"v":636306.7237160499,"t":1727701200}
+{"o":46726.8503593986,"h":48233.9200627638,"l":46417.2165987275,"c":47951.7538120024,"v":554285.2388406061,"t":1727704800}
+{"o":47951.7538120024,"h":48678.1283658769,"l":47256.6563030167,"c":47828.8768208012,"v":502754.0471316053,"t":1727708400}
+{"o":47828.8768208012,"h":48129.6165976704,"l":47790.4424983351,"c":48012.6068389029,"v":475226.8089392565,"t":1727712000}
+{"o":48012.6068389029,"h":48272.388639078,"l":47835.3014470508,"c":48266.0409223193,"v":468607.0960985288,"t":1727715600}
+{"o":48266.0409223193,"h":48293.4558711509,"l":47752.7622489764,"c":48045.8770325757,"v":520594.6052631464,"t":1727719200}
+{"o":48045.8770325757,"h":48174.5246796261,"l":47788.7959746861,"c":48085.3489988384,"v":539672.574611697,"t":1727722800}
+{"o":48085.3489988384,"h":48802.3338889927,"l":48043.6489878063,"c":48749.2025927401,"v":633525.5007414937,"t":1727726400}
+{"o":48749.2025927401,"h":48817.8678045308,"l":48425.9933225098,"c":48451.4316057683,"v":379428.2187929278,"t":1727730000}
+{"o":48451.4316057683,"h":49974.6265515686,"l":46017.6759657147,"c":49323.8859419949,"v":422895.4105244309,"t":1727733600}
+{"o":49323.8859419949,"h":49344.9263709528,"l":48458.5978764973,"c":48697.9723854369,"v":528167.3952265327,"t":1727737200}
+{"o":48697.9723854369,"h":49254.5166887609,"l":48361.6345940834,"c":49211.3606067062,"v":536167.7442532872,"t":1727740800}
+{"o":49211.3606067062,"h":49383.8479220074,"l":49146.1476641943,"c":49264.8822047635,"v":529461.657493513,"t":1727744400}
+{"o":49264.8822047635,"h":51437.9364720032,"l":48837.5811699336,"c":50677.9352671499,"v":402861.6941784842,"t":1727748000}
+{"o":50677.9352671499,"h":51136.899586486,"l":50634.5605590643,"c":51076.7929407901,"v":389385.4652557246,"t":1727751600}
+{"o":51076.7929407901,"h":51349.4057057367,"l":50451.4681383212,"c":50741.1845985449,"v":444073.0093560931,"t":1727755200}
+{"o":50741.1845985449,"h":50777.768632506,"l":50462.2015348911,"c":50592.3390664007,"v":368240.9771929931,"t":1727758800}
+{"o":50592.3390664007,"h":51144.1095322761,"l":50592.3390664007,"c":51054.3848812417,"v":330893.1804740007,"t":1727762400}
+{"o":51054.3848812417,"h":51090.8298641687,"l":49446.9803192748,"c":49649.3380996832,"v":348951.8450007353,"t":1727766000}
+{"o":49649.3380996832,"h":49708.0178092789,"l":49387.3692338497,"c":49522.3243486265,"v":408311.7558463929,"t":1727769600}
+{"o":49522.3243486265,"h":49826.1215871963,"l":48245.3961147515,"c":48418.4666220253,"v":372288.7135459057,"t":1727773200}
+{"o":48418.4666220253,"h":48606.5100019355,"l":48348.4610118779,"c":48529.4262306193,"v":401571.0077357867,"t":1727776800}
+{"o":48529.4262306193,"h":48599.1688605813,"l":48315.6119294521,"c":48338.4861222822,"v":330374.755406257,"t":1727780400}
+{"o":48338.4861222822,"h":48489.0387992704,"l":48121.4696369872,"c":48206.7781672453,"v":369488.0302362024,"t":1727784000}
+{"o":48206.7781672453,"h":48242.1746013206,"l":47075.2483131966,"c":47460.6067674236,"v":732685.4952683776,"t":1727787600}
+{"o":47460.6067674236,"h":47922.7460106356,"l":46281.2152922059,"c":46775.567401436,"v":941298.8209568652,"t":1727791200}
+{"o":46775.567401436,"h":46840.197947826,"l":44378.1147623954,"c":46410.2915521403,"v":1285415.8956177647,"t":1727794800}
+{"o":46410.2915521403,"h":46966.9500594586,"l":45425.7391114734,"c":46480.8661051747,"v":900274.2028306088,"t":1727798400}
+{"o":46480.8661051747,"h":46480.8661051747,"l":44654.8159325585,"c":46222.4937412561,"v":1408067.8406910608,"t":1727802000}
+{"o":46222.4937412561,"h":46809.6516142718,"l":39032.9492219078,"c":42545.3384165593,"v":729432.4449190674,"t":1727805600}
+{"o":42545.3384165593,"h":44495.5016623907,"l":41930.6021526909,"c":43790.6193370119,"v":560839.8255457068,"t":1727809200}
+{"o":43790.6193370119,"h":45367.0498011556,"l":42843.6400008663,"c":45126.2472945752,"v":1013849.0764805265,"t":1727812800}
+{"o":45126.2472945752,"h":45948.9074014094,"l":44573.3951935464,"c":45217.383057965,"v":523088.4564037903,"t":1727816400}
+{"o":45217.383057965,"h":45217.383057965,"l":44467.0120552342,"c":44725.3616346061,"v":420851.5969294764,"t":1727820000}
+{"o":44725.3616346061,"h":44966.7943488322,"l":44550.0276988831,"c":44858.5637778519,"v":425233.2074882905,"t":1727823600}
+{"o":44858.5637778519,"h":44996.2137685153,"l":44336.0768958107,"c":44684.0513307459,"v":507444.1722121454,"t":1727827200}
+{"o":44684.0513307459,"h":45230.2882406579,"l":44601.539629914,"c":45184.1013124156,"v":512993.819757227,"t":1727830800}
+{"o":45184.1013124156,"h":45568.0287174428,"l":45045.098268828,"c":45547.1496448597,"v":410709.8955219059,"t":1727834400}
+{"o":45547.1496448597,"h":45761.5303765279,"l":45457.2413181767,"c":45506.8287023729,"v":389414.0505393405,"t":1727838000}
+{"o":45506.8287023729,"h":45515.7546916543,"l":45281.3199699284,"c":45330.8366534106,"v":344584.8047211455,"t":1727841600}
+{"o":45330.8366534106,"h":45485.4266434207,"l":45196.7426038635,"c":45343.0194392135,"v":379461.6558907918,"t":1727845200}
+{"o":45343.0194392135,"h":46171.9604935148,"l":45231.444841969,"c":45862.8164816698,"v":492432.7707097748,"t":1727848800}
+{"o":45862.8164816698,"h":45986.4629012429,"l":45455.2667804744,"c":45492.7335528772,"v":409098.396324633,"t":1727852400}
+{"o":45492.7335528772,"h":45713.8852696328,"l":45238.1558149687,"c":45512.8766441933,"v":423584.8590046134,"t":1727856000}
+{"o":45512.8766441933,"h":45541.2120658016,"l":44801.6504585601,"c":44882.4570675977,"v":531768.7779774304,"t":1727859600}
+{"o":44882.4570675977,"h":45261.2744115883,"l":44776.374221376,"c":44811.0516179272,"v":464297.9186635615,"t":1727863200}
+{"o":44811.0516179272,"h":45084.7051409459,"l":43566.8420575187,"c":43848.0916456046,"v":480109.8627552761,"t":1727866800}
+{"o":43848.0916456046,"h":43875.8667948371,"l":42349.8866321595,"c":42447.108724754,"v":588582.8454799355,"t":1727870400}
+{"o":42447.108724754,"h":43129.4212176387,"l":41626.382721175,"c":42565.9668253238,"v":677367.1635594112,"t":1727874000}
+{"o":42565.9668253238,"h":42863.3805985276,"l":42331.0157399964,"c":42370.6637705646,"v":818027.0286816261,"t":1727877600}
+{"o":42370.6637705646,"h":43075.593544862,"l":41173.8231421206,"c":42507.2206075365,"v":681595.9668469803,"t":1727881200}
+{"o":42507.2206075365,"h":43981.4949008308,"l":42050.3655151788,"c":43279.8456125433,"v":873207.7912906524,"t":1727884800}
+{"o":43279.8456125433,"h":44154.2891525901,"l":42908.7819237917,"c":43953.4300678867,"v":887540.380510751,"t":1727888400}
+{"o":43953.4300678867,"h":44355.7471216871,"l":42872.321049193,"c":43265.8424054869,"v":888198.1170414262,"t":1727892000}
+{"o":43265.8424054869,"h":45893.9874620684,"l":41355.6305219199,"c":44340.7967011277,"v":1194061.5349552198,"t":1727895600}
+{"o":44340.7967011277,"h":45248.7160145452,"l":43903.9325408396,"c":45024.0853114798,"v":778767.3189685113,"t":1727899200}
+{"o":45024.0853114798,"h":45231.5490069799,"l":44671.3279891865,"c":45002.0988718755,"v":455207.3733943683,"t":1727902800}
+{"o":45002.0988718755,"h":45256.1498609995,"l":44302.5506400326,"c":44996.2193893447,"v":449652.4366359647,"t":1727906400}
+{"o":44996.2193893447,"h":45034.4194686743,"l":44553.7611389926,"c":44559.7916267755,"v":338701.7764595553,"t":1727910000}
+{"o":44559.7916267755,"h":44948.690696799,"l":44083.1796534696,"c":44718.8783683185,"v":648783.0906135367,"t":1727913600}
+{"o":44718.8783683185,"h":45180.9674167554,"l":44693.8248066088,"c":44947.315293502,"v":509160.4704588836,"t":1727917200}
+{"o":44947.315293502,"h":45263.6366553519,"l":44840.970812466,"c":45135.691776245,"v":417121.9906785153,"t":1727920800}
+{"o":45135.691776245,"h":45438.5407599221,"l":45017.2521955333,"c":45404.22017216,"v":388890.3091377213,"t":1727924400}
+{"o":45404.22017216,"h":45409.0020512769,"l":45075.3013648139,"c":45155.5077931567,"v":340688.2525948017,"t":1727928000}
+{"o":45155.5077931567,"h":45246.5558104907,"l":42747.3564989163,"c":42835.2542137853,"v":413149.3359636313,"t":1727931600}
+{"o":42835.2542137853,"h":43120.4964396649,"l":42752.4133201081,"c":42954.7405105558,"v":373979.461261179,"t":1727935200}
+{"o":42954.7405105558,"h":43091.9023444705,"l":42043.3108278322,"c":42071.2509996736,"v":504004.8862455036,"t":1727938800}
+{"o":42071.2509996736,"h":42108.7683890485,"l":40817.2219091617,"c":40905.9061055441,"v":663730.5185269745,"t":1727942400}
+{"o":40905.9061055441,"h":41613.9202975614,"l":40657.2850514349,"c":41273.1395251112,"v":631235.4092442971,"t":1727946000}
+{"o":41273.1395251112,"h":41562.6692435764,"l":41114.0551760116,"c":41549.1337707464,"v":399680.3719324669,"t":1727949600}
+{"o":41549.1337707464,"h":41633.7032236514,"l":41119.8884626954,"c":41158.2575921779,"v":402751.9982126787,"t":1727953200}
+{"o":41158.2575921779,"h":41168.6210245739,"l":40668.0736028206,"c":40904.3138745374,"v":552610.9305192791,"t":1727956800}
+{"o":40904.3138745374,"h":42340.5605687228,"l":40406.6400546031,"c":42219.9596367209,"v":758821.1356637954,"t":1727960400}
+{"o":42219.9596367209,"h":42715.5305672647,"l":41507.1136659081,"c":41536.941406066,"v":827069.5266078236,"t":1727964000}
+{"o":41536.941406066,"h":41944.249753043,"l":41038.6668656225,"c":41791.2082948401,"v":867010.952267846,"t":1727967600}
+{"o":41791.2082948401,"h":42110.1461707899,"l":41186.102784257,"c":41614.7592991466,"v":692268.2355083632,"t":1727971200}
+{"o":41614.7592991466,"h":42140.723628601,"l":41328.5235134846,"c":41926.2704209582,"v":615598.2747506083,"t":1727974800}
+{"o":41926.2704209582,"h":42215.1215546697,"l":41668.1045166466,"c":41953.5964899075,"v":538924.4101016237,"t":1727978400}
+{"o":41953.5964899075,"h":42371.6215937935,"l":41632.1748221598,"c":42355.3490252415,"v":484737.6028746059,"t":1727982000}
+{"o":42355.3490252415,"h":42507.3334545857,"l":41922.3146240567,"c":41972.6534833666,"v":401428.0439501082,"t":1727985600}
+{"o":41972.6534833666,"h":42315.2744282661,"l":41700.2982749159,"c":42272.053782421,"v":397003.9424510149,"t":1727989200}
+{"o":42272.053782421,"h":42381.0451773697,"l":42052.5486140149,"c":42223.2600644365,"v":339847.5993617777,"t":1727992800}
+{"o":42223.2600644365,"h":42388.9557665157,"l":41904.6985014304,"c":42157.3223321597,"v":349430.0007283666,"t":1727996400}
+{"o":42157.3223321597,"h":42357.4867459882,"l":41911.442159901,"c":41948.393575024,"v":453646.7973700379,"t":1728000000}
+{"o":41948.393575024,"h":42746.486049664,"l":41911.152067164,"c":42568.3720650879,"v":509662.1262139173,"t":1728003600}
+{"o":42568.3720650879,"h":42675.2565957308,"l":42320.1343225819,"c":42412.3251948291,"v":388111.9758539078,"t":1728007200}
+{"o":42412.3251948291,"h":42457.2015957348,"l":42164.4686285794,"c":42343.3844252906,"v":384291.8663681787,"t":1728010800}
+{"o":42343.3844252906,"h":42656.9862109664,"l":42343.3844252906,"c":42469.0056188076,"v":318713.3248509461,"t":1728014400}
+{"o":42469.0056188076,"h":43019.3610099071,"l":42416.7843793205,"c":42936.7228097795,"v":345109.5409521184,"t":1728018000}
+{"o":42936.7228097795,"h":43059.200427302,"l":42173.2313208398,"c":42228.1766552859,"v":413284.4012090962,"t":1728021600}
+{"o":42228.1766552859,"h":42595.3026110789,"l":42138.2112777954,"c":42545.2144848571,"v":409636.4124001809,"t":1728025200}
+{"o":42545.2144848571,"h":42978.1817903545,"l":39426.8355171033,"c":40336.6300673442,"v":487015.4290694205,"t":1728028800}
+{"o":40336.6300673442,"h":40492.2416777072,"l":40212.6110148946,"c":40279.5096267258,"v":414116.9821652915,"t":1728032400}
+{"o":40279.5096267258,"h":40895.2021531406,"l":40096.1846946567,"c":40632.9445389267,"v":327338.444280563,"t":1728036000}
+{"o":40632.9445389267,"h":40872.0328229864,"l":40632.8440437092,"c":40837.5257954963,"v":311051.1333786368,"t":1728039600}
+{"o":40837.5257954963,"h":41799.8208446798,"l":40588.0004231911,"c":41780.4428842313,"v":650894.7382768732,"t":1728043200}
+{"o":41780.4428842313,"h":41916.5396378425,"l":41249.5071311495,"c":41479.4522605036,"v":815278.27951327,"t":1728046800}
+{"o":41479.4522605036,"h":41487.8450662285,"l":40576.8993156099,"c":41097.0325903432,"v":802691.4521997051,"t":1728050400}
+{"o":41097.0325903432,"h":41884.3531041401,"l":41078.8893616915,"c":41845.36196258,"v":686255.7637873057,"t":1728054000}
+{"o":41845.36196258,"h":42612.2271139718,"l":41674.2607723901,"c":42292.3726690032,"v":640870.848818279,"t":1728057600}
+{"o":42292.3726690032,"h":42333.2859262169,"l":41876.8109494807,"c":41955.2767428417,"v":604918.2460296091,"t":1728061200}
+{"o":41955.2767428417,"h":42271.6464818365,"l":41817.000368504,"c":42271.6464818365,"v":562619.327349357,"t":1728064800}
+{"o":42271.6464818365,"h":42469.010863613,"l":42173.9353515248,"c":42272.7223533707,"v":463570.6256454465,"t":1728068400}
+{"o":42272.7223533707,"h":42489.8134938641,"l":41753.2947003608,"c":42017.8209697451,"v":423340.3715001731,"t":1728072000}
+{"o":42017.8209697451,"h":42264.562042716,"l":41883.9283895881,"c":41976.6104032571,"v":453515.9089389856,"t":1728075600}
+{"o":41976.6104032571,"h":42089.3959406722,"l":41673.8760833845,"c":41784.8229189182,"v":398964.7776112069,"t":1728079200}
+{"o":41784.8229189182,"h":41932.0166632781,"l":41611.775764575,"c":41872.9711338217,"v":322541.3203438419,"t":1728082800}
+{"o":41872.9711338217,"h":42106.9160676707,"l":41822.9164860233,"c":42106.9100748436,"v":341894.4155661275,"t":1728086400}
+{"o":42106.9100748436,"h":42111.5160578855,"l":41760.9377013386,"c":41961.4895210033,"v":377573.1009429786,"t":1728090000}
+{"o":41961.4895210033,"h":42020.5076902498,"l":41557.1834850355,"c":41625.7346941451,"v":429211.2129855541,"t":1728093600}
+{"o":41625.7346941451,"h":41634.0495474683,"l":41424.7433461287,"c":41473.2400031253,"v":517547.049101061,"t":1728097200}
+{"o":41473.2400031253,"h":41738.4815847414,"l":41222.8171842941,"c":41608.1130268952,"v":497016.3422640046,"t":1728100800}
+{"o":41608.1130268952,"h":41974.1220252677,"l":41598.068559771,"c":41966.9996963254,"v":499400.0087463368,"t":1728104400}
+{"o":41966.9996963254,"h":42229.3111353087,"l":41773.4724455473,"c":42159.0146128891,"v":430280.6237597153,"t":1728108000}
+{"o":42159.0146128891,"h":42237.2858152998,"l":41899.7182523365,"c":42017.9990777393,"v":388379.9809921207,"t":1728111600}
+{"o":42017.9990777393,"h":42549.823227321,"l":41982.1950330832,"c":42402.6671515387,"v":394044.9922847049,"t":1728115200}
+{"o":42402.6671515387,"h":42540.4322657399,"l":42388.440064702,"c":42479.9346895068,"v":315641.4219385593,"t":1728118800}
+{"o":42479.9346895068,"h":42485.3478068918,"l":41946.9440299475,"c":42268.3908978854,"v":333058.5947570801,"t":1728122400}
+{"o":42268.3908978854,"h":42348.3839885811,"l":42072.7847757318,"c":42123.0550076624,"v":310427.8371426145,"t":1728126000}
+{"o":42123.0550076624,"h":42302.7022719957,"l":42095.7964349114,"c":42287.277730401,"v":359578.3031479719,"t":1728129600}
+{"o":42287.277730401,"h":42336.4961912328,"l":41902.2970401919,"c":41918.9351590097,"v":422603.8863033313,"t":1728133200}
+{"o":41918.9351590097,"h":42259.1346922919,"l":41841.3865198602,"c":42024.9776945239,"v":428975.7702561573,"t":1728136800}
+{"o":42024.9776945239,"h":42081.1227753302,"l":41851.0036654694,"c":41949.1652732886,"v":307394.8137162175,"t":1728140400}
+{"o":41949.1652732886,"h":41989.7166343515,"l":41731.7370942084,"c":41743.5375671163,"v":357745.4833299512,"t":1728144000}
+{"o":41743.5375671163,"h":45136.8952625296,"l":41724.1531557482,"c":44772.6005284919,"v":358092.6542220323,"t":1728147600}
+{"o":44772.6005284919,"h":44829.456869073,"l":44396.0678565315,"c":44632.9046025568,"v":537881.7364067974,"t":1728151200}
+{"o":44632.9046025568,"h":44918.5870449507,"l":44532.2148426881,"c":44713.5408670191,"v":503572.0848301244,"t":1728154800}
+{"o":44713.5408670191,"h":44739.9347690941,"l":44343.5768167355,"c":44359.2300025618,"v":351810.0590905763,"t":1728158400}
+{"o":44359.2300025618,"h":44735.0325500571,"l":44359.2300025618,"c":44549.2584236207,"v":293348.6187529289,"t":1728162000}
+{"o":44549.2584236207,"h":44971.3142755431,"l":44543.3117609417,"c":44967.180950313,"v":316158.7301489881,"t":1728165600}
+{"o":44967.180950313,"h":44968.8202675074,"l":44765.1370029932,"c":44845.6455793931,"v":337712.2017211915,"t":1728169200}
+{"o":44845.6455793931,"h":44882.428275703,"l":44662.7859851331,"c":44757.7223979028,"v":268867.5665764745,"t":1728172800}
+{"o":44757.7223979028,"h":45135.7734057401,"l":44701.0777387207,"c":45134.2389156404,"v":356228.7245643827,"t":1728176400}
+{"o":45134.2389156404,"h":45155.897878082,"l":44947.176599905,"c":45029.7984436451,"v":346160.7153284124,"t":1728180000}
+{"o":45029.7984436451,"h":45305.1867259331,"l":44862.2089961543,"c":44892.2843452006,"v":259880.230790621,"t":1728183600}
+{"o":44892.2843452006,"h":45024.689536715,"l":44685.5046656406,"c":44794.5323054277,"v":238621.0385566605,"t":1728187200}
+{"o":44794.5323054277,"h":44950.0947857969,"l":44714.2309630652,"c":44862.8208709204,"v":212903.5609869455,"t":1728190800}
+{"o":44862.8208709204,"h":45098.2219959019,"l":44834.3167086623,"c":44999.6613814946,"v":228888.4809187709,"t":1728194400}
+{"o":44999.6613814946,"h":45114.1240707734,"l":44918.1050558807,"c":44968.6025700493,"v":231573.158282501,"t":1728198000}
+{"o":44968.6025700493,"h":45221.4050973217,"l":44623.0739867195,"c":44835.6385435902,"v":387185.0771688413,"t":1728201600}
+{"o":44835.6385435902,"h":45132.5876029828,"l":44824.5987876637,"c":44971.1458645827,"v":307187.5363052845,"t":1728205200}
+{"o":44971.1458645827,"h":45070.140265875,"l":44850.0324881058,"c":44902.3265825375,"v":323567.1061334815,"t":1728208800}
+{"o":44902.3265825375,"h":45557.9885884895,"l":44861.6286804019,"c":45441.8775211338,"v":372123.346668551,"t":1728212400}
+{"o":45441.8775211338,"h":45631.2012265624,"l":45415.7592512765,"c":45600.9375667789,"v":360717.0228146891,"t":1728216000}
+{"o":45600.9375667789,"h":45752.8284237022,"l":45554.4187296757,"c":45556.8979414737,"v":419267.2457591165,"t":1728219600}
+{"o":45556.8979414737,"h":46249.6049749788,"l":45469.4001954162,"c":46183.4213446403,"v":521975.6387285317,"t":1728223200}
+{"o":46183.4213446403,"h":46273.536590937,"l":45637.901426087,"c":46077.6023116354,"v":710492.4764961608,"t":1728226800}
+{"o":46077.6023116354,"h":46233.6976162581,"l":45338.427804057,"c":45339.9398343572,"v":597607.7713932175,"t":1728230400}
+{"o":45339.9398343572,"h":45564.6264144255,"l":45322.7242602111,"c":45395.6962095393,"v":429390.5608083559,"t":1728234000}
+{"o":45395.6962095393,"h":45710.5420955623,"l":45395.6962095393,"c":45667.5907201053,"v":408656.7019109172,"t":1728237600}
+{"o":45667.5907201053,"h":46266.8438482769,"l":45470.121836517,"c":45918.8981700588,"v":430834.9024347891,"t":1728241200}
+{"o":36966.7875606248,"h":37129.7863977018,"l":36814.9314954214,"c":36966.7875606248,"v":393308.9919419828,"t":1721044800}
+{"o":36966.7875606248,"h":37439.8505875472,"l":36822.1136691472,"c":37197.1966471844,"v":452897.5724246032,"t":1721048400}
+{"o":37197.1966471844,"h":37424.3848642553,"l":36855.5621295272,"c":37250.049459357,"v":476818.7803835162,"t":1721052000}
+{"o":37250.049459357,"h":37438.3387904177,"l":36987.8170093791,"c":37139.5480969942,"v":529899.4264585753,"t":1721055600}
+{"o":37139.5480969942,"h":37638.3552618472,"l":37057.8294836766,"c":37383.1110707126,"v":656751.4677869147,"t":1721059200}
+{"o":37383.1110707126,"h":37770.5718560409,"l":37270.0809965827,"c":37462.0489538123,"v":597471.9503237606,"t":1721062800}
+{"o":37462.0489538123,"h":38019.8409815359,"l":37338.8464729999,"c":37851.7489645425,"v":583286.6433498149,"t":1721066400}
+{"o":37851.7489645425,"h":38192.4868232323,"l":37584.0475980262,"c":37744.5763634311,"v":691018.3366137628,"t":1721070000}
+{"o":37744.5763634311,"h":38335.2112961028,"l":37711.1436721073,"c":38247.1792221706,"v":509256.8310394469,"t":1721073600}
+{"o":38247.1792221706,"h":39118.3406943406,"l":37874.6338371548,"c":38674.3155031962,"v":461159.2207184431,"t":1721077200}
+{"o":38674.3155031962,"h":39521.9242789494,"l":38651.4406059145,"c":39358.0553048609,"v":579637.1560413681,"t":1721080800}
+{"o":39358.0553048609,"h":39641.1942548448,"l":34076.1882317768,"c":34921.9182535559,"v":618378.4482551244,"t":1721084400}
+{"o":34921.9182535559,"h":35538.0956643561,"l":34602.1866327479,"c":35079.3810935837,"v":670165.9175636129,"t":1721088000}
+{"o":35079.3810935837,"h":35273.7429783991,"l":34932.1188017169,"c":35191.5599532059,"v":458225.2301713902,"t":1721091600}
+{"o":35191.5599532059,"h":35202.2545514801,"l":34759.1108618056,"c":34826.2315029804,"v":394518.801519013,"t":1721095200}
+{"o":34826.2315029804,"h":35150.3266115726,"l":34725.5893666403,"c":35101.0501651749,"v":393131.5764851304,"t":1721098800}
+{"o":35101.0501651749,"h":35256.8299638397,"l":34987.8035858134,"c":35152.4672695821,"v":358045.6254504008,"t":1721102400}
+{"o":35152.4672695821,"h":35296.9056343646,"l":34049.1770430615,"c":34565.7329829296,"v":584098.2308563569,"t":1721106000}
+{"o":34565.7329829296,"h":34882.8038431098,"l":34179.7140023402,"c":34206.3709073678,"v":461750.487874034,"t":1721109600}
+{"o":34206.3709073678,"h":34604.5858537243,"l":34198.3808278908,"c":34350.4205733914,"v":487408.8515214326,"t":1721113200}
+{"o":34350.4205733914,"h":34570.8392012295,"l":33925.0938563207,"c":34337.8497143232,"v":467965.4840295414,"t":1721116800}
+{"o":34337.8497143232,"h":34648.6728448632,"l":34212.8133320016,"c":34480.1732878352,"v":403710.9486138572,"t":1721120400}
+{"o":34480.1732878352,"h":34958.6701480449,"l":34394.608653167,"c":34930.9209537388,"v":428769.0136486241,"t":1721124000}
+{"o":34930.9209537388,"h":35187.2700952251,"l":34790.0070532009,"c":35135.9809358267,"v":473380.7594268996,"t":1721127600}
+{"o":35135.9809358267,"h":35273.7792006286,"l":34781.1554941818,"c":34814.3943788556,"v":493969.1931394817,"t":1721131200}
+{"o":34814.3943788556,"h":35121.2948323936,"l":34752.7407858392,"c":34766.6371640082,"v":485284.3908589192,"t":1721134800}
+{"o":34766.6371640082,"h":34906.5272419224,"l":34508.9488994038,"c":34819.6607555131,"v":519248.8217701135,"t":1721138400}
+{"o":34819.6607555131,"h":36041.3168449728,"l":33441.349298842,"c":34576.8402584771,"v":682046.8311900926,"t":1721142000}
+{"o":34576.8402584771,"h":34768.1512718564,"l":34160.3593963237,"c":34581.1000446447,"v":802363.2110408624,"t":1721145600}
+{"o":34581.1000446447,"h":34913.6631954338,"l":33629.8352932047,"c":34042.9376209863,"v":589200.5038897974,"t":1721149200}
+{"o":34042.9376209863,"h":34095.5860689971,"l":33833.1959584879,"c":34021.9866558077,"v":548293.3629416795,"t":1721152800}
+{"o":34021.9866558077,"h":34125.2546804986,"l":33806.7946412216,"c":34002.7437933516,"v":380021.0935680007,"t":1721156400}
+{"o":34002.7437933516,"h":34026.9840088463,"l":33054.7156128852,"c":33240.7908751787,"v":457089.394911117,"t":1721160000}
+{"o":33240.7908751787,"h":33651.7972551158,"l":33208.8091486439,"c":33510.3945788067,"v":371016.7246664676,"t":1721163600}
+{"o":33510.3945788067,"h":33555.9871596218,"l":33203.2021863311,"c":33392.0702514142,"v":429393.3212551347,"t":1721167200}
+{"o":33392.0702514142,"h":33781.4027222327,"l":32978.3748963141,"c":33158.0789575783,"v":352343.4845174724,"t":1721170800}
+{"o":33158.0789575783,"h":33369.3064243284,"l":33081.5654912835,"c":33268.6376810055,"v":398722.1855504686,"t":1721174400}
+{"o":33268.6376810055,"h":33786.4686548369,"l":33248.3684126067,"c":33398.4358562635,"v":552148.8295706104,"t":1721178000}
+{"o":33398.4358562635,"h":33515.8819813415,"l":33214.9027912836,"c":33231.2569318982,"v":356117.0436660342,"t":1721181600}
+{"o":33231.2569318982,"h":33285.9779736818,"l":33005.0239886214,"c":33237.1722620579,"v":359901.2765650902,"t":1721185200}
+{"o":33237.1722620579,"h":33365.8877932512,"l":32907.218451967,"c":33131.6183183485,"v":356841.1146823174,"t":1721188800}
+{"o":33131.6183183485,"h":33381.2929040481,"l":33075.1137263249,"c":33156.6171029717,"v":425894.3057090354,"t":1721192400}
+{"o":33156.6171029717,"h":33625.7075125664,"l":33046.6814067684,"c":33410.6250849581,"v":334846.864087156,"t":1721196000}
+{"o":33410.6250849581,"h":33426.7035724413,"l":33173.9037906541,"c":33291.15823974,"v":342586.1137613029,"t":1721199600}
+{"o":33291.15823974,"h":33721.0560596455,"l":33069.4478310031,"c":33559.6715261508,"v":426921.2777976702,"t":1721203200}
+{"o":33559.6715261508,"h":33895.7151956626,"l":33335.6634543408,"c":33747.8348180761,"v":345314.4878729347,"t":1721206800}
+{"o":33747.8348180761,"h":33931.594745302,"l":33513.7166899107,"c":33734.7260616169,"v":304319.7220304788,"t":1721210400}
+{"o":33734.7260616169,"h":33748.7827203769,"l":33074.7431670352,"c":33191.4008584361,"v":367824.4158601669,"t":1721214000}
+{"o":33191.4008584361,"h":33328.6182402781,"l":33116.2809696597,"c":33197.4657278884,"v":346347.4188153898,"t":1721217600}
+{"o":33197.4657278884,"h":33631.6453044512,"l":32952.1118680682,"c":33589.9550768317,"v":435710.7255148822,"t":1721221200}
+{"o":33589.9550768317,"h":33879.7154844091,"l":33215.0090989676,"c":33528.3723923968,"v":405737.8616652376,"t":1721224800}
+{"o":33528.3723923968,"h":33592.5670090196,"l":32987.6919534404,"c":33071.0816361402,"v":435919.9713681596,"t":1721228400}
+{"o":33071.0816361402,"h":33107.0601004575,"l":32344.4844280701,"c":32602.6882643547,"v":589353.1842260322,"t":1721232000}
+{"o":32602.6882643547,"h":33137.9542877947,"l":32545.1760337291,"c":32944.3951335948,"v":436586.9687805172,"t":1721235600}
+{"o":32944.3951335948,"h":33194.632478661,"l":29944.5773277623,"c":30957.4156007097,"v":341985.1101623495,"t":1721239200}
+{"o":30957.4156007097,"h":31114.5714567729,"l":30859.978475258,"c":30984.1204958514,"v":344895.2306137403,"t":1721242800}
+{"o":30984.1204958514,"h":31097.1641073555,"l":30869.0186714572,"c":30875.0872492939,"v":353271.2907864622,"t":1721246400}
+{"o":30875.0872492939,"h":30990.0400826828,"l":30622.6964516076,"c":30923.7398799926,"v":411864.8356038606,"t":1721250000}
+{"o":30923.7398799926,"h":31020.047129985,"l":30773.4500944826,"c":30819.3833404013,"v":391417.6193506386,"t":1721253600}
+{"o":30819.3833404013,"h":30884.4275142459,"l":28102.7787407136,"c":28509.9386569103,"v":314262.8861167582,"t":1721257200}
+{"o":28509.9386569103,"h":29480.0171149992,"l":28500.0205014535,"c":29413.0383073724,"v":333718.8768178594,"t":1721260800}
+{"o":29413.0383073724,"h":30119.1586758228,"l":29345.000204282,"c":30106.2557827205,"v":316497.0850600965,"t":1721264400}
+{"o":30106.2557827205,"h":30241.1373641432,"l":29700.3196400102,"c":29999.196260247,"v":389378.3174582057,"t":1721268000}
+{"o":29999.196260247,"h":30182.530718734,"l":29961.780617782,"c":30067.6862294454,"v":318381.1173419929,"t":1721271600}
+{"o":30067.6862294454,"h":30090.7100804571,"l":29793.3095166821,"c":29836.1311997344,"v":342007.2554103859,"t":1721275200}
+{"o":29836.1311997344,"h":30183.463288202,"l":29716.5626480835,"c":30111.5603587213,"v":356226.549134275,"t":1721278800}
+{"o":30111.5603587213,"h":30258.2297109593,"l":30021.5397815988,"c":30227.8690512913,"v":401698.2835688762,"t":1721282400}
+{"o":30227.8690512913,"h":30250.4678875795,"l":30001.2159525147,"c":30012.5252749109,"v":440878.7863309729,"t":1721286000}
+{"o":30012.5252749109,"h":34576.8267326105,"l":29932.0977337263,"c":33125.9638295043,"v":413802.931792227,"t":1721289600}
+{"o":33125.9638295043,"h":33300.2232433975,"l":32629.2196446027,"c":32719.3455611073,"v":383363.4955481871,"t":1721293200}
+{"o":32719.3455611073,"h":32719.3455611073,"l":32372.3647113004,"c":32564.1821480098,"v":361493.1746196506,"t":1721296800}
+{"o":32564.1821480098,"h":32645.6600239619,"l":32373.0932043813,"c":32580.6366988908,"v":382938.775292767,"t":1721300400}
+{"o":32580.6366988908,"h":32994.0770293255,"l":32569.573842524,"c":32882.7949967137,"v":438706.4474507624,"t":1721304000}
+{"o":32882.7949967137,"h":33016.9167728401,"l":32471.7108239508,"c":32615.6478135858,"v":451845.9715211872,"t":1721307600}
+{"o":32615.6478135858,"h":33146.2055824548,"l":31986.9861637609,"c":32514.2653726125,"v":559310.1454070985,"t":1721311200}
+{"o":32514.2653726125,"h":32514.2653726125,"l":32103.9067023663,"c":32168.5272026167,"v":569747.6900432693,"t":1721314800}
+{"o":32168.5272026167,"h":32861.3098139999,"l":31899.3867334236,"c":32613.0636241528,"v":496916.8785408235,"t":1721318400}
+{"o":32613.0636241528,"h":32640.3740548338,"l":32258.1505383168,"c":32289.0653007256,"v":396582.3105380422,"t":1721322000}
+{"o":32289.0653007256,"h":32573.3930659194,"l":32174.2965193346,"c":32377.8310767383,"v":455128.4955366428,"t":1721325600}
+{"o":32377.8310767383,"h":32606.5235600237,"l":32201.0764456798,"c":32489.1764694272,"v":389409.3657772888,"t":1721329200}
+{"o":32489.1764694272,"h":32858.8271545353,"l":32368.7167438117,"c":32858.8271545353,"v":342971.5317343587,"t":1721332800}
+{"o":32858.8271545353,"h":32953.340262337,"l":32743.6869310832,"c":32936.6188166893,"v":327008.5164573999,"t":1721336400}
+{"o":32936.6188166893,"h":33366.6044060993,"l":32841.5252942275,"c":33253.0950204133,"v":406271.2560710859,"t":1721340000}
+{"o":33253.0950204133,"h":33533.065444925,"l":33044.3434025482,"c":33315.5845742838,"v":336877.4922481179,"t":1721343600}
+{"o":33315.5845742838,"h":33638.9984541262,"l":33008.8191257525,"c":33355.8298731898,"v":421974.3564510486,"t":1721347200}
+{"o":33355.8298731898,"h":33471.9467678337,"l":32973.3133061128,"c":33458.4166092468,"v":353554.9290215406,"t":1721350800}
+{"o":33458.4166092468,"h":33713.0218647844,"l":33341.4022662267,"c":33498.9487807497,"v":336089.5478148411,"t":1721354400}
+{"o":33498.9487807497,"h":34180.9355702641,"l":33489.0703126978,"c":34147.7676705288,"v":425369.6757362011,"t":1721358000}
+{"o":34147.7676705288,"h":34264.9712035082,"l":33936.7042806425,"c":33936.9666529702,"v":352194.4599184149,"t":1721361600}
+{"o":33936.9666529702,"h":34264.5442015167,"l":33911.9254422321,"c":34235.4982968811,"v":331725.8766330482,"t":1721365200}
+{"o":34235.4982968811,"h":34937.6404959045,"l":34215.9466893102,"c":34707.871724592,"v":459835.9894629465,"t":1721368800}
+{"o":34707.871724592,"h":34712.6352553486,"l":33949.2981938176,"c":34078.2783439522,"v":444158.1647894525,"t":1721372400}
+{"o":34078.2783439522,"h":35118.4650906593,"l":33617.5464927895,"c":34818.8129905095,"v":529184.2895770763,"t":1721376000}
+{"o":34818.8129905095,"h":35149.9266446971,"l":34516.8437433729,"c":34574.563506308,"v":487539.0837904204,"t":1721379600}
+{"o":34574.563506308,"h":35062.8011012305,"l":34119.8874211165,"c":34474.9008400497,"v":390999.6804879212,"t":1721383200}
+{"o":34474.9008400497,"h":34726.0836478433,"l":34406.6643167812,"c":34670.5591566327,"v":336283.6730361394,"t":1721386800}
+{"o":34670.5591566327,"h":35021.7118739415,"l":34598.5868480048,"c":34937.4128771848,"v":380138.749139689,"t":1721390400}
+{"o":34937.4128771848,"h":35779.7006062078,"l":34192.1482313425,"c":35523.4173925342,"v":513541.5639176846,"t":1721394000}
+{"o":35523.4173925342,"h":35915.4823809963,"l":35435.7327349879,"c":35894.4910345673,"v":580211.1060191581,"t":1721397600}
+{"o":35894.4910345673,"h":36810.1566795253,"l":35549.7186138969,"c":36746.0327890457,"v":592432.0619133289,"t":1721401200}
+{"o":36746.0327890457,"h":37344.7506667695,"l":36732.0068901877,"c":36843.435389234,"v":680847.8773415945,"t":1721404800}
+{"o":36843.435389234,"h":37147.6618285029,"l":36735.1007971382,"c":37110.4715232239,"v":464547.5971027486,"t":1721408400}
+{"o":37110.4715232239,"h":37132.8125088615,"l":36627.7148892023,"c":36963.4757997662,"v":371139.0382229476,"t":1721412000}
+{"o":36963.4757997662,"h":37216.3922937776,"l":36920.8023439462,"c":37105.2842662813,"v":464788.1330323518,"t":1721415600}
+{"o":37105.2842662813,"h":37129.1117378794,"l":36562.9535580135,"c":36808.6597766047,"v":445730.709651046,"t":1721419200}
+{"o":36808.6597766047,"h":36996.7063389822,"l":36562.7587154794,"c":36596.3664513,"v":396919.5680013166,"t":1721422800}
+{"o":36596.3664513,"h":36889.4444571635,"l":36596.3664513,"c":36730.3651814129,"v":381453.1166500266,"t":1721426400}
+{"o":36730.3651814129,"h":36919.6466503363,"l":36723.601639973,"c":36824.169543038,"v":339467.9758410325,"t":1721430000}
+{"o":36824.169543038,"h":36959.7700757075,"l":36638.9523129591,"c":36882.7585119337,"v":376630.8885455792,"t":1721433600}
+{"o":36882.7585119337,"h":37182.6413797458,"l":36857.0177256339,"c":37059.3664299151,"v":336320.1050786026,"t":1721437200}
+{"o":37059.3664299151,"h":37399.0453696652,"l":36966.8985092572,"c":37213.4850599436,"v":292452.2275839559,"t":1721440800}
+{"o":37213.4850599436,"h":37335.9026836233,"l":36906.2734111814,"c":36928.2073634265,"v":279760.1337944234,"t":1721444400}
+{"o":36928.2073634265,"h":37097.7738115801,"l":36914.0108033819,"c":37077.3466921041,"v":263746.1686092971,"t":1721448000}
+{"o":37077.3466921041,"h":37088.311503369,"l":36831.0564216748,"c":37000.7694350144,"v":312248.312926789,"t":1721451600}
+{"o":37000.7694350144,"h":37075.8947044518,"l":36806.4252695003,"c":36834.3821783074,"v":294962.2093121923,"t":1721455200}
+{"o":36834.3821783074,"h":36895.0682333877,"l":36672.682927417,"c":36704.5401454747,"v":278704.2593441529,"t":1721458800}
+{"o":36704.5401454747,"h":36883.2270396371,"l":36653.4964323007,"c":36723.9858686737,"v":295276.6662331269,"t":1721462400}
+{"o":36723.9858686737,"h":36970.5590697363,"l":36634.1906891531,"c":36804.7456824825,"v":310547.2807600976,"t":1721466000}
+{"o":36804.7456824825,"h":36900.3375744984,"l":36675.0945009615,"c":36721.962904891,"v":331107.4828837897,"t":1721469600}
+{"o":36721.962904891,"h":36748.9165560881,"l":36500.7675350573,"c":36565.3428814855,"v":309588.0134829651,"t":1721473200}
+{"o":36565.3428814855,"h":36772.9061997314,"l":36565.3428814855,"c":36665.5348950235,"v":325716.6935975787,"t":1721476800}
+{"o":36665.5348950235,"h":36725.4866865569,"l":36420.7623189083,"c":36618.8956048851,"v":376708.558482562,"t":1721480400}
+{"o":36618.8956048851,"h":36873.4396251333,"l":36578.4575062359,"c":36799.5009571597,"v":520065.6806201761,"t":1721484000}
+{"o":36799.5009571597,"h":36942.4886783645,"l":36732.4099080924,"c":36830.305460609,"v":416100.4023442087,"t":1721487600}
+{"o":36830.305460609,"h":37098.564603773,"l":36775.1845850996,"c":36933.9860955461,"v":443485.2020461307,"t":1721491200}
+{"o":36933.9860955461,"h":37958.7513539581,"l":36668.822428295,"c":37722.2868869042,"v":515900.1332517574,"t":1721494800}
+{"o":37722.2868869042,"h":37798.8804938493,"l":37488.0786505961,"c":37587.2223387163,"v":388218.4422533252,"t":1721498400}
+{"o":37587.2223387163,"h":37719.355918275,"l":37286.9948187327,"c":37344.7207098676,"v":379935.3005008626,"t":1721502000}
+{"o":37344.7207098676,"h":37695.8909027536,"l":37336.5859633095,"c":37605.1363085208,"v":365042.9053664162,"t":1721505600}
+{"o":37605.1363085208,"h":38130.6221726851,"l":37399.3561590145,"c":38113.4632702827,"v":362589.7550389986,"t":1721509200}
+{"o":38113.4632702827,"h":38235.8239398912,"l":36454.7873881477,"c":36542.39069116,"v":361678.5030266021,"t":1721512800}
+{"o":36542.39069116,"h":36742.3215735123,"l":36333.360275828,"c":36408.5854402858,"v":259333.486168459,"t":1721516400}
+{"o":36408.5854402858,"h":36530.8176364448,"l":36244.3264690297,"c":36290.6833043887,"v":269305.4451370573,"t":1721520000}
+{"o":36290.6833043887,"h":36596.3298639604,"l":36276.1572416774,"c":36500.0717418588,"v":291563.6486080701,"t":1721523600}
+{"o":36500.0717418588,"h":36796.0285762986,"l":36398.8752001105,"c":36413.6441710923,"v":294223.6097256208,"t":1721527200}
+{"o":36413.6441710923,"h":36500.1153447218,"l":36297.4492934608,"c":36321.3530968786,"v":274138.9228280443,"t":1721530800}
+{"o":36321.3530968786,"h":36448.8453684989,"l":36273.1978525171,"c":36313.0032300673,"v":272063.5779119762,"t":1721534400}
+{"o":36313.0032300673,"h":36375.0564916591,"l":36185.6472408489,"c":36312.394681483,"v":295291.5925488268,"t":1721538000}
+{"o":36312.394681483,"h":36368.4028842885,"l":35825.8960270716,"c":35865.7987054145,"v":331372.4178998649,"t":1721541600}
+{"o":35865.7987054145,"h":35977.7068559626,"l":35792.8348031794,"c":35854.4583060234,"v":300853.6222382018,"t":1721545200}
+{"o":35854.4583060234,"h":35988.2355993947,"l":35656.3697312576,"c":35705.376698694,"v":277393.0069654356,"t":1721548800}
+{"o":35705.376698694,"h":35952.7305773884,"l":35663.5043418549,"c":35951.9646300498,"v":276919.3182141507,"t":1721552400}
+{"o":35951.9646300498,"h":36018.1076642772,"l":35839.1985877946,"c":35846.4596171257,"v":299740.237271874,"t":1721556000}
+{"o":35846.4596171257,"h":36008.391554391,"l":35828.6286689332,"c":35989.5940445774,"v":325561.9002313144,"t":1721559600}
+{"o":35989.5940445774,"h":36099.3107184907,"l":35890.3680063673,"c":35957.5788752799,"v":352495.2872454646,"t":1721563200}
+{"o":35957.5788752799,"h":36095.8906792619,"l":35729.7115937989,"c":35849.480147301,"v":358103.1020145073,"t":1721566800}
+{"o":35849.480147301,"h":36331.7137660369,"l":35696.860415544,"c":36238.6679613903,"v":487556.7136640426,"t":1721570400}
+{"o":36238.6679613903,"h":36753.182500898,"l":36040.7655026795,"c":36525.5703599986,"v":551079.7970508423,"t":1721574000}
+{"o":36525.5703599986,"h":36894.3515402673,"l":36338.6245684858,"c":36845.8353227621,"v":489601.989718708,"t":1721577600}
+{"o":36845.8353227621,"h":36891.5924727077,"l":35957.1248221663,"c":36128.889268314,"v":602098.9240445107,"t":1721581200}
+{"o":36128.889268314,"h":37029.2898608117,"l":35527.5976357162,"c":36422.4038643449,"v":1140542.8053943745,"t":1721584800}
+{"o":36422.4038643449,"h":37069.6549623346,"l":36295.8501374118,"c":37051.8194862371,"v":555300.7957214911,"t":1721588400}
+{"o":37051.8194862371,"h":38427.7575466937,"l":36944.0521426078,"c":37942.3438585115,"v":837308.1660450603,"t":1721592000}
+{"o":37942.3438585115,"h":38671.7307283354,"l":37779.8665780706,"c":38574.2588788687,"v":642034.5215363045,"t":1721595600}
+{"o":38574.2588788687,"h":38593.7427440239,"l":37892.002724834,"c":38494.566449947,"v":579239.2709063343,"t":1721599200}
+{"o":38494.566449947,"h":38811.4048434827,"l":38419.5752919832,"c":38600.2549437144,"v":502305.1878532346,"t":1721602800}
+{"o":38600.2549437144,"h":38857.8696876138,"l":38244.6460773946,"c":38301.6576356832,"v":524855.9224902163,"t":1721606400}
+{"o":38301.6576356832,"h":38365.0346029131,"l":37940.608884899,"c":37965.5678927527,"v":456306.2890410568,"t":1721610000}
+{"o":37965.5678927527,"h":38789.2511580954,"l":37895.9537559108,"c":38606.9865106618,"v":442536.8884588696,"t":1721613600}
+{"o":38606.9865106618,"h":38643.3423335897,"l":38262.5184330307,"c":38301.9196093947,"v":384090.7468988309,"t":1721617200}
+{"o":38301.9196093947,"h":38677.7991798969,"l":38243.1982049859,"c":38580.3894996909,"v":352349.5805654232,"t":1721620800}
+{"o":38580.3894996909,"h":38630.2038645241,"l":37926.8903012407,"c":38152.1081470834,"v":411317.8386058584,"t":1721624400}
+{"o":38152.1081470834,"h":38330.6134848653,"l":37940.7892444865,"c":38195.1611181319,"v":539206.9179580003,"t":1721628000}
+{"o":38195.1611181319,"h":38195.4269615522,"l":37810.2167519565,"c":37968.6011738268,"v":432070.2691632116,"t":1721631600}
+{"o":37968.6011738268,"h":38172.3497174765,"l":37634.1355169023,"c":37725.2176001261,"v":433849.3998430363,"t":1721635200}
+{"o":37725.2176001261,"h":38081.5403739857,"l":37615.9578238319,"c":38081.5403739857,"v":386946.0224998274,"t":1721638800}
+{"o":38081.5403739857,"h":38528.6103943483,"l":38029.7678944641,"c":38192.1874541898,"v":393257.5364824691,"t":1721642400}
+{"o":38192.1874541898,"h":38493.2745309429,"l":38147.0977389574,"c":38444.3174765296,"v":366817.350719157,"t":1721646000}
+{"o":38444.3174765296,"h":38554.8035182665,"l":38189.6679105799,"c":38394.1159324153,"v":386800.4400728515,"t":1721649600}
+{"o":38394.1159324153,"h":38693.0819494876,"l":37906.4894555411,"c":38030.9173557196,"v":493003.1650356711,"t":1721653200}
+{"o":38030.9173557196,"h":38341.4093657626,"l":37703.601956636,"c":37905.1113390772,"v":534684.128063224,"t":1721656800}
+{"o":37905.1113390772,"h":38438.1763621577,"l":37681.6054590013,"c":38263.6375951257,"v":504198.9024923502,"t":1721660400}
+{"o":38263.6375951257,"h":38455.956750674,"l":38089.5496318626,"c":38139.2276530582,"v":513024.9539246305,"t":1721664000}
+{"o":38139.2276530582,"h":38598.8379131776,"l":38021.6787972363,"c":38560.1375761593,"v":409686.703247564,"t":1721667600}
+{"o":38560.1375761593,"h":38911.1475208592,"l":38495.6226897642,"c":38523.4638079912,"v":449047.7905386602,"t":1721671200}
+{"o":38523.4638079912,"h":38958.8614296945,"l":38471.5365453177,"c":38919.6604769171,"v":420879.2484656224,"t":1721674800}
+{"o":38919.6604769171,"h":39030.4189274645,"l":38688.5704014481,"c":38850.2949185456,"v":549887.3707363328,"t":1721678400}
+{"o":38850.2949185456,"h":38853.0336848077,"l":38259.1204884448,"c":38341.9955999212,"v":528513.5028751713,"t":1721682000}
+{"o":38341.9955999212,"h":38742.0766714245,"l":37869.6105359955,"c":38381.6086943404,"v":503210.0251651056,"t":1721685600}
+{"o":38381.6086943404,"h":38572.2523410446,"l":38090.9676908406,"c":38462.7969070282,"v":396475.867773959,"t":1721689200}
+{"o":38462.7969070282,"h":38817.1052900663,"l":38420.7111581013,"c":38456.0686045207,"v":390841.1819004074,"t":1721692800}
+{"o":38456.0686045207,"h":38575.3402517741,"l":38158.4457974856,"c":38343.5566569102,"v":410399.1536373267,"t":1721696400}
+{"o":38343.5566569102,"h":38611.852689177,"l":38087.0030724767,"c":38601.0746363285,"v":377755.2369619029,"t":1721700000}
+{"o":38601.0746363285,"h":38682.9103188035,"l":38474.9590165082,"c":38509.3502752483,"v":489774.2234507334,"t":1721703600}
+{"o":38509.3502752483,"h":40435.8012152429,"l":37729.416851667,"c":39648.811351409,"v":508273.0764510162,"t":1721707200}
+{"o":39648.811351409,"h":40866.776823529,"l":39217.3225156598,"c":40536.1029279258,"v":524188.739348435,"t":1721710800}
+{"o":40536.1029279258,"h":40896.3007447897,"l":40450.6621613991,"c":40672.7248812991,"v":534264.3194779718,"t":1721714400}
+{"o":40672.7248812991,"h":40960.4931798277,"l":40615.2274278926,"c":40901.1810206142,"v":422950.2156287433,"t":1721718000}
+{"o":40901.1810206142,"h":41378.6963662718,"l":40829.1458665535,"c":41199.753303693,"v":418125.7696750775,"t":1721721600}
+{"o":41199.753303693,"h":41419.6686049947,"l":41062.3496502017,"c":41327.0874566679,"v":380059.6276119139,"t":1721725200}
+{"o":41327.0874566679,"h":43865.4565094964,"l":41197.856257556,"c":43518.0148055048,"v":361766.0336970816,"t":1721728800}
+{"o":43518.0148055048,"h":43518.0148055048,"l":42750.1883178421,"c":43100.7462909144,"v":444106.855440949,"t":1721732400}
+{"o":43100.7462909144,"h":43215.6007552537,"l":42782.8184057309,"c":43062.6365848098,"v":403224.8255160914,"t":1721736000}
+{"o":43062.6365848098,"h":43176.8479434885,"l":42277.0338410268,"c":42673.3544346451,"v":594288.9059070939,"t":1721739600}
+{"o":42673.3544346451,"h":43787.8345418221,"l":42617.7393193841,"c":43732.993054079,"v":700283.149151803,"t":1721743200}
+{"o":43732.993054079,"h":44199.9193593468,"l":43146.3800607467,"c":43775.4878830227,"v":794281.0763968901,"t":1721746800}
+{"o":43775.4878830227,"h":43879.8042929521,"l":42488.5123130763,"c":42550.4209626734,"v":717766.418263889,"t":1721750400}
+{"o":42550.4209626734,"h":43148.5216836289,"l":42310.7523652943,"c":43076.4846149137,"v":830073.0988160446,"t":1721754000}
+{"o":43076.4846149137,"h":43227.5671915825,"l":42741.9917262585,"c":42789.3750066147,"v":610845.1243346542,"t":1721757600}
+{"o":42789.3750066147,"h":43093.2414717848,"l":42532.9315392154,"c":42635.7576680965,"v":550982.6473775782,"t":1721761200}
+{"o":42635.7576680965,"h":43201.4765538612,"l":42606.6099234287,"c":43095.6122876837,"v":516393.390010842,"t":1721764800}
+{"o":43095.6122876837,"h":43576.5543359465,"l":42904.4093957712,"c":43132.3220961173,"v":520055.4236858304,"t":1721768400}
+{"o":43132.3220961173,"h":43298.8200665321,"l":42729.3829538992,"c":43087.691231178,"v":440473.1485788211,"t":1721772000}
+{"o":43087.691231178,"h":43211.922980818,"l":42679.994219217,"c":43118.261277023,"v":399945.9840641442,"t":1721775600}
+{"o":43118.261277023,"h":43449.8479074536,"l":42623.5431608199,"c":42637.5767496628,"v":446296.2418662311,"t":1721779200}
+{"o":42637.5767496628,"h":43192.396483097,"l":42600.29913808,"c":42764.7156525965,"v":415980.3205932694,"t":1721782800}
+{"o":42764.7156525965,"h":43223.6601888369,"l":42639.5862107602,"c":43205.3877586003,"v":376008.285769876,"t":1721786400}
+{"o":43205.3877586003,"h":43501.6559698451,"l":43048.5850188624,"c":43281.4530914506,"v":354001.8666287453,"t":1721790000}
+{"o":43281.4530914506,"h":43329.0886868973,"l":43070.2036611298,"c":43245.5454755818,"v":328792.9431445124,"t":1721793600}
+{"o":43245.5454755818,"h":43261.4402170282,"l":42926.1953288019,"c":43156.705402283,"v":362815.485860998,"t":1721797200}
+{"o":43156.705402283,"h":43427.7844341604,"l":43056.986602989,"c":43316.7831475463,"v":317085.9735056894,"t":1721800800}
+{"o":43316.7831475463,"h":43522.2871124131,"l":43238.0297187889,"c":43418.3836181656,"v":336258.7562760355,"t":1721804400}
+{"o":43418.3836181656,"h":44215.3203505488,"l":43286.3689847838,"c":44033.2463012237,"v":470083.7709090839,"t":1721808000}
+{"o":44033.2463012237,"h":44126.5291572763,"l":43844.97350667,"c":43987.4232120425,"v":384818.2810002484,"t":1721811600}
+{"o":43987.4232120425,"h":44351.0947994536,"l":43934.944625134,"c":44297.3775957022,"v":358522.2072766832,"t":1721815200}
+{"o":44297.3775957022,"h":44548.7791297541,"l":44280.3415144904,"c":44374.177333001,"v":368684.8488912918,"t":1721818800}
+{"o":44374.177333001,"h":44425.6655414439,"l":43991.0047831972,"c":44058.2407879704,"v":380686.4775883216,"t":1721822400}
+{"o":44058.2407879704,"h":44689.9217764805,"l":43828.788278728,"c":44069.7327411961,"v":477224.1372444278,"t":1721826000}
+{"o":44069.7327411961,"h":45199.4238117002,"l":44006.9381936407,"c":44986.2116326675,"v":609619.8671369796,"t":1721829600}
+{"o":44986.2116326675,"h":45161.9377464017,"l":44167.8379439967,"c":44186.2740360543,"v":583022.2932471132,"t":1721833200}
+{"o":44186.2740360543,"h":44865.0732039523,"l":43840.9007938551,"c":44860.6406529545,"v":603978.0892398525,"t":1721836800}
+{"o":44860.6406529545,"h":45351.1184408812,"l":44828.7614751325,"c":45118.0689542811,"v":565538.4253064527,"t":1721840400}
+{"o":45118.0689542811,"h":45373.8343548848,"l":44085.9596744953,"c":44408.2513185579,"v":585455.7725162872,"t":1721844000}
+{"o":44408.2513185579,"h":44957.9636861326,"l":44272.0011815432,"c":44477.3823498622,"v":511113.8294672042,"t":1721847600}
+{"o":44477.3823498622,"h":45027.897507814,"l":42243.8658073243,"c":42710.2232092248,"v":469365.397802814,"t":1721851200}
+{"o":42710.2232092248,"h":43245.2994487419,"l":41664.0978886335,"c":42435.0476806498,"v":668895.434971365,"t":1721854800}
+{"o":42435.0476806498,"h":43929.528717336,"l":42368.5577525432,"c":43465.9701040748,"v":573910.3791119093,"t":1721858400}
+{"o":43465.9701040748,"h":43668.6629890941,"l":43148.1295577668,"c":43629.6884222453,"v":528154.8001209644,"t":1721862000}
+{"o":43629.6884222453,"h":44018.9411154731,"l":43414.9155857063,"c":43757.5318286179,"v":470183.3220065339,"t":1721865600}
+{"o":43757.5318286179,"h":43758.6813689779,"l":42193.1644298098,"c":42968.0843246182,"v":1091550.6311481625,"t":1721869200}
+{"o":42968.0843246182,"h":42969.143053657,"l":41265.8599110417,"c":41852.5069769323,"v":894738.5405010383,"t":1721872800}
+{"o":41852.5069769323,"h":41932.5142447341,"l":41491.2033723887,"c":41801.4475062131,"v":498483.122257727,"t":1721876400}
+{"o":41801.4475062131,"h":42348.8333016371,"l":41530.4668370634,"c":42159.6317106057,"v":444782.6121834634,"t":1721880000}
+{"o":42159.6317106057,"h":42369.8359014417,"l":41731.2526271046,"c":41793.7831286638,"v":358061.4781118094,"t":1721883600}
+{"o":41793.7831286638,"h":42143.5875017965,"l":41597.9009230198,"c":42055.3375325933,"v":374057.0803056028,"t":1721887200}
+{"o":42055.3375325933,"h":43447.8853219668,"l":41489.4811805566,"c":42776.1360540387,"v":398465.9733319906,"t":1721890800}
+{"o":42776.1360540387,"h":43167.1053329257,"l":42589.9102644522,"c":42992.9447204827,"v":452603.4680635822,"t":1721894400}
+{"o":42992.9447204827,"h":43234.4175487406,"l":42822.7154579874,"c":42905.6924430408,"v":371264.0432102815,"t":1721898000}
+{"o":42905.6924430408,"h":42922.5965297322,"l":42197.4778464564,"c":42404.5509959631,"v":569753.8054210019,"t":1721901600}
+{"o":42404.5509959631,"h":42752.3896649933,"l":40670.9540648827,"c":40944.5480393517,"v":490797.9196772393,"t":1721905200}
+{"o":40944.5480393517,"h":41188.3160829412,"l":39733.2571416965,"c":40000.3899613068,"v":629613.7317287668,"t":1721908800}
+{"o":40000.3899613068,"h":40312.3507754866,"l":39398.6112760337,"c":39770.4984740602,"v":665025.7718325584,"t":1721912400}
+{"o":39770.4984740602,"h":40565.0498219791,"l":39094.6026018842,"c":40405.6644798899,"v":840018.9717899874,"t":1721916000}
+{"o":40405.6644798899,"h":40765.3627642668,"l":40003.3734268898,"c":40368.7380418134,"v":665339.2472439761,"t":1721919600}
+{"o":40368.7380418134,"h":40863.5228732443,"l":40159.9620203724,"c":40447.6040363821,"v":692524.7604017422,"t":1721923200}
+{"o":40447.6040363821,"h":40692.6803117231,"l":40184.2014954601,"c":40338.5572291668,"v":573185.7474609915,"t":1721926800}
+{"o":40338.5572291668,"h":40498.962071745,"l":39578.2863404628,"c":39710.9457604288,"v":612254.2107483622,"t":1721930400}
+{"o":39710.9457604288,"h":39984.1350270779,"l":39471.0278483585,"c":39831.7978489524,"v":636881.0838845619,"t":1721934000}
+{"o":39831.7978489524,"h":40395.6559324534,"l":39215.679375431,"c":40395.6559324534,"v":633522.223777158,"t":1721937600}
+{"o":40395.6559324534,"h":40895.5353995988,"l":40203.6325709575,"c":40724.8188607701,"v":676807.8197018979,"t":1721941200}
+{"o":40724.8188607701,"h":40939.0615627696,"l":40081.7363233745,"c":40348.4734764906,"v":494102.4424866871,"t":1721944800}
+{"o":40348.4734764906,"h":40488.8941252103,"l":40094.5861246317,"c":40256.2339628248,"v":441763.5382384511,"t":1721948400}
+{"o":40256.2339628248,"h":40636.2879135818,"l":40213.5650254683,"c":40503.6413334025,"v":469607.4494248679,"t":1721952000}
+{"o":40503.6413334025,"h":40813.2822723459,"l":40419.0897431878,"c":40763.8340074061,"v":511414.3900903363,"t":1721955600}
+{"o":40763.8340074061,"h":41234.754997529,"l":38538.0628311883,"c":38930.5593234407,"v":498602.8956890819,"t":1721959200}
+{"o":38930.5593234407,"h":39218.223041882,"l":38130.7512188455,"c":38262.1695153325,"v":551640.8663456414,"t":1721962800}
+{"o":38262.1695153325,"h":38810.8946305929,"l":38240.2323254546,"c":38771.315951949,"v":467603.7974498134,"t":1721966400}
+{"o":38771.315951949,"h":38889.4554473015,"l":38607.5010544706,"c":38738.5764071552,"v":435259.5211716992,"t":1721970000}
+{"o":38738.5764071552,"h":38889.9544618589,"l":38681.2483382689,"c":38771.8588255526,"v":369060.8730664167,"t":1721973600}
+{"o":38771.8588255526,"h":38890.513274643,"l":38658.7402179705,"c":38681.9179533821,"v":348095.9885079908,"t":1721977200}
+{"o":38681.9179533821,"h":39020.9235542948,"l":38602.3267636716,"c":38915.6846144158,"v":381806.6144381028,"t":1721980800}
+{"o":38915.6846144158,"h":39335.1544675896,"l":38749.3691258892,"c":38937.4614929496,"v":461601.153591939,"t":1721984400}
+{"o":38937.4614929496,"h":39364.6094941112,"l":38766.1554552238,"c":39136.6308504944,"v":438224.7594550189,"t":1721988000}
+{"o":39136.6308504944,"h":39228.7418249988,"l":39035.1438850395,"c":39168.1703344311,"v":357034.2461849544,"t":1721991600}
+{"o":39168.1703344311,"h":39322.6354867559,"l":38973.4943385266,"c":39060.7733299705,"v":414058.1487401699,"t":1721995200}
+{"o":39060.7733299705,"h":40179.7652840539,"l":38906.9513805934,"c":40046.1131759377,"v":539063.3101375969,"t":1721998800}
+{"o":40046.1131759377,"h":40129.7636152242,"l":39270.0658897287,"c":39660.0004842502,"v":702371.2223370525,"t":1722002400}
+{"o":39660.0004842502,"h":39932.2342861473,"l":39609.8011388385,"c":39784.6618748445,"v":534357.2018021058,"t":1722006000}
+{"o":39784.6618748445,"h":39902.6045211266,"l":39609.6820864679,"c":39708.0488057325,"v":459435.8341750966,"t":1722009600}
+{"o":39708.0488057325,"h":40353.4523029341,"l":39680.3279362307,"c":40168.2324401037,"v":415123.2817542588,"t":1722013200}
+{"o":40168.2324401037,"h":40849.1942185299,"l":40093.9279939389,"c":40845.7777245223,"v":396042.0828330896,"t":1722016800}
+{"o":40845.7777245223,"h":40954.9067503314,"l":40696.0223470019,"c":40793.0268809982,"v":422824.4894860972,"t":1722020400}
+{"o":40793.0268809982,"h":40813.5122569602,"l":40524.774732808,"c":40627.7653750232,"v":382356.8549181041,"t":1722024000}
+{"o":40627.7653750232,"h":40938.303966653,"l":40550.9884653915,"c":40806.1494500797,"v":364221.4041386999,"t":1722027600}
+{"o":40806.1494500797,"h":41033.1407206331,"l":40724.6035597701,"c":41012.7546878314,"v":353694.7912357524,"t":1722031200}
+{"o":41012.7546878314,"h":42380.9816684094,"l":40914.6716531824,"c":42226.8985237776,"v":342371.1252125981,"t":1722034800}
+{"o":42226.8985237776,"h":42308.3124052333,"l":41972.7397573852,"c":42095.3183676649,"v":380622.6252445452,"t":1722038400}
+{"o":42095.3183676649,"h":42105.2882965981,"l":41884.7655394206,"c":41918.3454470738,"v":335736.4054168462,"t":1722042000}
+{"o":41918.3454470738,"h":42490.0245788681,"l":41837.7621132446,"c":42435.3020882211,"v":368658.6712555184,"t":1722045600}
+{"o":42435.3020882211,"h":42661.2654601071,"l":42108.5792486819,"c":42159.0995264128,"v":380642.5294139648,"t":1722049200}
+{"o":42159.0995264128,"h":42457.6445125889,"l":42117.8545724653,"c":42457.6445125889,"v":315718.3752358438,"t":1722052800}
+{"o":42457.6445125889,"h":42697.1505165545,"l":42367.9492429341,"c":42389.1661610307,"v":365734.680649174,"t":1722056400}
+{"o":42389.1661610307,"h":42675.5125626268,"l":42363.3856743801,"c":42630.1996213323,"v":331225.1733134589,"t":1722060000}
+{"o":42630.1996213323,"h":42963.205029398,"l":42427.8446800904,"c":42879.7980889003,"v":432511.7503241617,"t":1722063600}
+{"o":42879.7980889003,"h":43226.2165178486,"l":42875.979141202,"c":43192.9464017623,"v":441972.5276269002,"t":1722067200}
+{"o":43192.9464017623,"h":43279.0555654596,"l":42971.4044747588,"c":43088.6637144895,"v":390741.7593221306,"t":1722070800}
+{"o":43088.6637144895,"h":43122.6844315312,"l":42831.0641895905,"c":42863.6668503484,"v":350852.8469487907,"t":1722074400}
+{"o":42863.6668503484,"h":42891.9847032403,"l":42616.2958415044,"c":42861.7531563808,"v":439437.001489364,"t":1722078000}
+{"o":42861.7531563808,"h":43194.870761304,"l":42859.1087779849,"c":43026.5077188136,"v":418227.1354926965,"t":1722081600}
+{"o":43026.5077188136,"h":43522.017250683,"l":42972.9776363381,"c":43349.8566877258,"v":499663.0551022697,"t":1722085200}
+{"o":43349.8566877258,"h":43396.3657469427,"l":42639.2926179113,"c":42822.1546851648,"v":579047.7289585997,"t":1722088800}
+{"o":42822.1546851648,"h":42884.6794182191,"l":41974.7669260814,"c":42185.8713091245,"v":646384.6104385632,"t":1722092400}
+{"o":42185.8713091245,"h":42598.2323356324,"l":41975.6297366043,"c":42257.1116745999,"v":519951.2878179454,"t":1722096000}
+{"o":42257.1116745999,"h":43120.5297550067,"l":41957.0558726852,"c":42709.6375897762,"v":581785.3074119936,"t":1722099600}
+{"o":42709.6375897762,"h":43195.0221178471,"l":42674.0417446098,"c":42828.7054997933,"v":493863.1948224773,"t":1722103200}
+{"o":42828.7054997933,"h":43549.7895190154,"l":42390.6114941947,"c":43515.8553962962,"v":638669.8742620492,"t":1722106800}
+{"o":43515.8553962962,"h":43935.5857933298,"l":42713.9287898313,"c":43893.5520680259,"v":994043.3152162384,"t":1722110400}
+{"o":43893.5520680259,"h":44764.2544880281,"l":43631.7868257642,"c":44596.3493615456,"v":1164812.2799708694,"t":1722114000}
+{"o":44596.3493615456,"h":44777.3810595276,"l":44427.2766569817,"c":44516.7543062579,"v":888266.4261922039,"t":1722117600}
+{"o":44516.7543062579,"h":44516.7543062579,"l":44032.7760034115,"c":44106.5306225509,"v":848987.2785389918,"t":1722121200}
+{"o":44106.5306225509,"h":44392.0481192674,"l":43748.5885383327,"c":44327.5587938754,"v":1338046.8026268762,"t":1722124800}
+{"o":44327.5587938754,"h":44744.0874268804,"l":44308.3050532904,"c":44522.0931968491,"v":881599.0075719884,"t":1722128400}
+{"o":44522.0931968491,"h":44642.3486078016,"l":44280.9900029378,"c":44369.5620706993,"v":628206.1517765236,"t":1722132000}
+{"o":44369.5620706993,"h":44394.4017715259,"l":44119.1400679821,"c":44199.368935461,"v":622221.1007353646,"t":1722135600}
+{"o":44199.368935461,"h":44665.3295810848,"l":43678.1834781972,"c":44032.7654274215,"v":503263.7163294886,"t":1722139200}
+{"o":44032.7654274215,"h":44417.314420311,"l":43763.2882120764,"c":44340.988822363,"v":538636.9622477795,"t":1722142800}
+{"o":44340.988822363,"h":44400.1645142593,"l":44097.5126349682,"c":44228.156034774,"v":474039.5317318254,"t":1722146400}
+{"o":44228.156034774,"h":44676.2764389096,"l":44111.5682317193,"c":44631.996486784,"v":522927.8687960661,"t":1722150000}
+{"o":44631.996486784,"h":45105.9500785079,"l":44436.5177379517,"c":44924.2233790307,"v":396621.2834026435,"t":1722153600}
+{"o":44924.2233790307,"h":45127.8775464915,"l":44871.3316276003,"c":44909.2422884758,"v":378849.4438725741,"t":1722157200}
+{"o":44909.2422884758,"h":45178.5615064876,"l":44863.4349219273,"c":45110.9839304077,"v":399147.9429959189,"t":1722160800}
+{"o":45110.9839304077,"h":45442.4403073631,"l":45102.07603416,"c":45301.6595303896,"v":538795.4017522827,"t":1722164400}
+{"o":45301.6595303896,"h":45614.0235637619,"l":45182.660991161,"c":45478.8209571046,"v":577994.9231777206,"t":1722168000}
+{"o":45478.8209571046,"h":45676.0771965431,"l":45400.2397503836,"c":45601.9921411805,"v":519499.4179233019,"t":1722171600}
+{"o":45601.9921411805,"h":45669.9098654995,"l":45013.2404695102,"c":45170.1257816565,"v":670245.4492781023,"t":1722175200}
+{"o":45170.1257816565,"h":45241.5211566762,"l":44932.6702206267,"c":45007.6252368252,"v":592300.4422569235,"t":1722178800}
+{"o":45007.6252368252,"h":45229.2482260209,"l":44843.4263014041,"c":44891.671481557,"v":512544.0577923513,"t":1722182400}
+{"o":44891.671481557,"h":45066.5573870062,"l":44770.060317203,"c":44950.9401346864,"v":453912.7590850691,"t":1722186000}
+{"o":44950.9401346864,"h":45347.9575862843,"l":44877.4005748287,"c":45255.2672811721,"v":473563.796125804,"t":1722189600}
+{"o":45255.2672811721,"h":45363.9323480987,"l":45068.269385278,"c":45169.6608485218,"v":496621.091745391,"t":1722193200}
+{"o":45169.6608485218,"h":45322.1610189615,"l":45077.0830025086,"c":45285.4268865169,"v":499093.2152730222,"t":1722196800}
+{"o":45285.4268865169,"h":45321.3481939872,"l":44908.011055399,"c":45122.1273885282,"v":536884.8157127398,"t":1722200400}
+{"o":45122.1273885282,"h":45240.5584380282,"l":44663.9755676139,"c":44840.9409653663,"v":581821.2474608846,"t":1722204000}
+{"o":44840.9409653663,"h":45267.5365478331,"l":44750.4013866245,"c":45206.8198926735,"v":416122.4691855763,"t":1722207600}
+{"o":45206.8198926735,"h":46242.2379476665,"l":45084.9328938161,"c":45985.3558677077,"v":588608.3565635558,"t":1722211200}
+{"o":45985.3558677077,"h":46198.6815978411,"l":45783.9543172319,"c":45857.1105841991,"v":505742.4776352948,"t":1722214800}
+{"o":45857.1105841991,"h":47055.215043365,"l":45788.5200191586,"c":47003.6840300476,"v":579475.6231287755,"t":1722218400}
+{"o":47003.6840300476,"h":47256.4724808215,"l":46855.1941941716,"c":46985.5938692348,"v":538029.1334110354,"t":1722222000}
+{"o":46985.5938692348,"h":47349.6680190136,"l":46914.4752356384,"c":47316.3617622868,"v":451357.5455362746,"t":1722225600}
+{"o":47316.3617622868,"h":47406.6889858246,"l":47153.2608984989,"c":47321.8088795273,"v":500199.8877143016,"t":1722229200}
+{"o":47321.8088795273,"h":47362.6197373676,"l":47074.5872955246,"c":47105.6598789074,"v":492302.7938555035,"t":1722232800}
+{"o":47105.6598789074,"h":47182.5403814955,"l":46718.6333064772,"c":47002.0940577156,"v":483662.2412198911,"t":1722236400}
+{"o":47002.0940577156,"h":47032.8361640117,"l":46760.9134568296,"c":46838.2548178127,"v":374543.4583273834,"t":1722240000}
+{"o":46838.2548178127,"h":46959.9105048231,"l":46769.0952913249,"c":46925.1493645398,"v":313545.5979350469,"t":1722243600}
+{"o":46925.1493645398,"h":46928.4152148086,"l":46599.8368233155,"c":46651.6386464282,"v":366122.7464210835,"t":1722247200}
+{"o":46651.6386464282,"h":46908.5928689385,"l":46526.0322674189,"c":46658.1770611208,"v":421031.0112635267,"t":1722250800}
+{"o":46658.1770611208,"h":47198.5205214776,"l":46609.4887815729,"c":47057.9702587496,"v":526827.8428108897,"t":1722254400}
+{"o":47057.9702587496,"h":47121.6129835778,"l":46538.0345809139,"c":46609.7512588215,"v":593396.3871468964,"t":1722258000}
+{"o":46609.7512588215,"h":46673.9342179862,"l":45656.5418290992,"c":45864.7243915616,"v":778764.534982275,"t":1722261600}
+{"o":45864.7243915616,"h":46010.1112244733,"l":45375.4934265695,"c":45713.5703379118,"v":850156.1197489568,"t":1722265200}
+{"o":45713.5703379118,"h":45827.2891990732,"l":45013.6603181937,"c":45161.84744641,"v":679560.1288881433,"t":1722268800}
+{"o":45161.84744641,"h":45696.9924871331,"l":45074.4403005369,"c":45621.0389919296,"v":555374.9982938173,"t":1722272400}
+{"o":45621.0389919296,"h":45806.5918742093,"l":45351.8329919795,"c":45385.9252055856,"v":493770.9455006503,"t":1722276000}
+{"o":45385.9252055856,"h":45917.8295401795,"l":45227.9051790041,"c":45916.460226044,"v":466766.8737033229,"t":1722279600}
+{"o":45916.460226044,"h":46206.2417679518,"l":45626.0026662736,"c":45657.2438945639,"v":488503.2410226015,"t":1722283200}
+{"o":45657.2438945639,"h":45681.6239782983,"l":44970.5188832639,"c":45184.4272258563,"v":526855.7918451331,"t":1722286800}
+{"o":45184.4272258563,"h":45498.6958542432,"l":45004.0909941556,"c":45028.0541663481,"v":522422.1432362493,"t":1722290400}
+{"o":45028.0541663481,"h":45126.6663731042,"l":44631.1697433539,"c":44848.5569258826,"v":573639.6725619603,"t":1722294000}
+{"o":44848.5569258826,"h":45155.591146691,"l":44522.971816003,"c":44935.7792486435,"v":606978.4173870787,"t":1722297600}
+{"o":44935.7792486435,"h":45138.0903592449,"l":44300.3896800267,"c":44334.1912199513,"v":494802.1827925794,"t":1722301200}
+{"o":44334.1912199513,"h":45981.3514922916,"l":44071.0594445805,"c":45794.8518911464,"v":515042.9191648129,"t":1722304800}
+{"o":45794.8518911464,"h":46265.8591247976,"l":45693.3402160172,"c":46221.5034303133,"v":559176.3811111432,"t":1722308400}
+{"o":46221.5034303133,"h":46580.1524026262,"l":46128.3063482637,"c":46573.1109176435,"v":465921.9214521948,"t":1722312000}
+{"o":46573.1109176435,"h":46756.5778277239,"l":45889.7851833349,"c":46063.835450069,"v":544085.1704947911,"t":1722315600}
+{"o":46063.835450069,"h":47390.0790042914,"l":46009.3700080907,"c":47293.0995957186,"v":416735.6145222702,"t":1722319200}
+{"o":47293.0995957186,"h":47574.7246610443,"l":47239.3640726426,"c":47265.3375344191,"v":442025.7969647273,"t":1722322800}
+{"o":47265.3375344191,"h":47379.847268235,"l":46871.5028437716,"c":46910.6364341664,"v":456957.1521033655,"t":1722326400}
+{"o":46910.6364341664,"h":47451.7719542619,"l":46904.0299543919,"c":47330.7476110232,"v":418850.3707678122,"t":1722330000}
+{"o":47330.7476110232,"h":47386.3405561494,"l":46998.5088479561,"c":47137.47674456,"v":488175.911110029,"t":1722333600}
+{"o":47137.47674456,"h":47228.4158001728,"l":46947.657541033,"c":47183.3839727795,"v":373957.3712690096,"t":1722337200}
+{"o":47183.3839727795,"h":47314.6533800574,"l":46741.5625246996,"c":47285.4385479475,"v":428378.4602384988,"t":1722340800}
+{"o":47285.4385479475,"h":47601.4938421919,"l":46749.7991341666,"c":46816.0448591434,"v":602205.8887717309,"t":1722344400}
+{"o":46816.0448591434,"h":47426.0832758025,"l":46597.9131542859,"c":47079.8054198612,"v":769919.7651743572,"t":1722348000}
+{"o":47079.8054198612,"h":47422.3030383529,"l":46686.451886813,"c":47187.9745979948,"v":636862.1165152629,"t":1722351600}
+{"o":47187.9745979948,"h":47321.7030933525,"l":46881.6233153352,"c":46887.3059968434,"v":544669.0011540091,"t":1722355200}
+{"o":46887.3059968434,"h":46912.2766572398,"l":46180.5430866518,"c":46248.0379862598,"v":645587.8810861519,"t":1722358800}
+{"o":46248.0379862598,"h":46496.3623717676,"l":46059.5321422488,"c":46381.74555412,"v":566770.1100371996,"t":1722362400}
+{"o":46381.74555412,"h":46454.5772030737,"l":45957.1814059996,"c":46382.6665560487,"v":581005.7662255655,"t":1722366000}
+{"o":46382.6665560487,"h":46904.0361826831,"l":45760.7210670318,"c":46848.0326601,"v":649659.8486814209,"t":1722369600}
+{"o":46848.0326601,"h":46911.8386916926,"l":46660.3137185522,"c":46794.3381085051,"v":441798.3143046672,"t":1722373200}
+{"o":46794.3381085051,"h":46819.3469136676,"l":46582.4988267775,"c":46756.4614465319,"v":392087.5633851212,"t":1722376800}
+{"o":46756.4614465319,"h":46920.599905498,"l":46624.9472952652,"c":46704.147857213,"v":330851.730723517,"t":1722380400}
+{"o":46704.147857213,"h":47170.8320342322,"l":46424.8263155816,"c":47123.8293061219,"v":456791.0337436002,"t":1722384000}
+{"o":47123.8293061219,"h":47334.7550110892,"l":46874.1265224133,"c":47289.5708122425,"v":394270.0246123626,"t":1722387600}
+{"o":47289.5708122425,"h":47371.4993007124,"l":46932.6876908074,"c":47022.048149879,"v":369544.097740059,"t":1722391200}
+{"o":47022.048149879,"h":47318.9505623705,"l":46978.7702547693,"c":47177.8509486302,"v":398120.7613143545,"t":1722394800}
+{"o":47177.8509486302,"h":47210.8972391722,"l":46437.3908919535,"c":46701.7502835104,"v":430476.2811690019,"t":1722398400}
+{"o":46701.7502835104,"h":47411.4907964608,"l":46461.3530050295,"c":47371.7351844484,"v":473069.5066739944,"t":1722402000}
+{"o":47371.7351844484,"h":47879.7835378579,"l":47318.2979812697,"c":47817.9344903381,"v":477857.7117766294,"t":1722405600}
+{"o":47817.9344903381,"h":47926.7932625398,"l":47675.5952389679,"c":47726.5927905794,"v":383975.7310451421,"t":1722409200}
+{"o":47726.5927905794,"h":47987.6050419715,"l":47559.5954156591,"c":47944.757040664,"v":403681.3626942699,"t":1722412800}
+{"o":47944.757040664,"h":48098.1966850091,"l":47738.1689381938,"c":47844.7137521024,"v":350569.976664212,"t":1722416400}
+{"o":47844.7137521024,"h":47870.7789557499,"l":47451.6487261411,"c":47474.6492208496,"v":337378.8076934179,"t":1722420000}
+{"o":47474.6492208496,"h":47627.4097034858,"l":47264.8508586042,"c":47349.875762309,"v":379821.5228274532,"t":1722423600}
+{"o":47349.875762309,"h":47555.2358915918,"l":47202.8937054253,"c":47219.4520324191,"v":365243.3406272533,"t":1722427200}
+{"o":47219.4520324191,"h":48149.0464790528,"l":47206.9022035716,"c":47721.0025810479,"v":449190.7885524322,"t":1722430800}
+{"o":47721.0025810479,"h":48017.7505522034,"l":47056.2797256616,"c":47180.6640329967,"v":560965.7749288413,"t":1722434400}
+{"o":47180.6640329967,"h":47339.9037068127,"l":46968.0381430134,"c":47032.6330322536,"v":442861.1142934441,"t":1722438000}
+{"o":47032.6330322536,"h":48188.0166640492,"l":46898.5754726469,"c":47709.7612704345,"v":448382.803885601,"t":1722441600}
+{"o":47709.7612704345,"h":48368.2799392958,"l":47594.0477498845,"c":48166.7554637831,"v":449289.0519210159,"t":1722445200}
+{"o":48166.7554637831,"h":48907.3432975194,"l":47374.3919441829,"c":48497.1975475873,"v":596463.5257968123,"t":1722448800}
+{"o":48497.1975475873,"h":48696.0503661123,"l":46983.5580721567,"c":47386.3444890957,"v":911859.3667551593,"t":1722452400}
+{"o":47386.3444890957,"h":47465.2282411257,"l":46537.1515649051,"c":46565.3420964275,"v":721525.2305433039,"t":1722456000}
+{"o":46565.3420964275,"h":47008.412265326,"l":46341.6509608682,"c":46666.307138779,"v":537393.0699021383,"t":1722459600}
+{"o":46666.307138779,"h":46666.307138779,"l":46123.9253638963,"c":46515.015848105,"v":466232.3083949059,"t":1722463200}
+{"o":46515.015848105,"h":46545.4208124874,"l":46060.836296263,"c":46090.0113625732,"v":380368.1465532794,"t":1722466800}
+{"o":46090.0113625732,"h":46406.9288488126,"l":45932.0375266316,"c":46156.0545943274,"v":462619.2860733618,"t":1722470400}
+{"o":46156.0545943274,"h":46271.8072385914,"l":45672.7688630514,"c":45938.5648490995,"v":430504.2308977602,"t":1722474000}
+{"o":45938.5648490995,"h":46054.1684048227,"l":45406.5424527837,"c":45635.9141080222,"v":558747.2536930843,"t":1722477600}
+{"o":45635.9141080222,"h":45635.9265464713,"l":45208.5041988627,"c":45256.4785184779,"v":531411.3279461024,"t":1722481200}
+{"o":45256.4785184779,"h":45387.2346971862,"l":44553.1708124913,"c":44707.0213571743,"v":520566.7007868801,"t":1722484800}
+{"o":44707.0213571743,"h":45486.3445004039,"l":44555.8452695305,"c":45362.000161217,"v":657783.7725359129,"t":1722488400}
+{"o":45362.000161217,"h":45554.9967246997,"l":45178.7058643919,"c":45211.4082606149,"v":518022.9397659765,"t":1722492000}
+{"o":45211.4082606149,"h":45475.5434086366,"l":44864.6761112382,"c":44961.8997007901,"v":379602.7987750897,"t":1722495600}
+{"o":44961.8997007901,"h":45269.6705458651,"l":44929.3258841622,"c":45250.0588040661,"v":326860.6329705733,"t":1722499200}
+{"o":45250.0588040661,"h":45413.2380489743,"l":44901.2695513501,"c":44945.5760573288,"v":352136.8012874452,"t":1722502800}
+{"o":44945.5760573288,"h":45212.5304671233,"l":44888.1094547267,"c":45187.7193556315,"v":293597.0853113148,"t":1722506400}
+{"o":45187.7193556315,"h":45415.4371398594,"l":45023.449316937,"c":45341.1849738422,"v":342371.6514132781,"t":1722510000}
+{"o":45341.1849738422,"h":45814.587538532,"l":45284.6206884573,"c":45687.4653610619,"v":427487.3999670281,"t":1722513600}
+{"o":45687.4653610619,"h":45804.0963749703,"l":45181.2747352885,"c":45345.0996313618,"v":405318.4331169045,"t":1722517200}
+{"o":45345.0996313618,"h":45436.9835842578,"l":43984.2648964564,"c":43991.8926856591,"v":541965.1470346951,"t":1722520800}
+{"o":43991.8926856591,"h":45052.3669555631,"l":43139.5089890259,"c":44425.5302684997,"v":842664.7916302388,"t":1722524400}
+{"o":44425.5302684997,"h":44474.8916161485,"l":43799.0456067327,"c":44300.3376522292,"v":722667.1138211959,"t":1722528000}
+{"o":44300.3376522292,"h":45176.3296845322,"l":43570.3873702305,"c":45123.4045582826,"v":524152.2960064475,"t":1722531600}
+{"o":45123.4045582826,"h":45145.566863632,"l":43734.5737605537,"c":44284.09694188,"v":629902.6070590605,"t":1722535200}
+{"o":44284.09694188,"h":45045.9214444085,"l":44247.0457200297,"c":44972.4460849897,"v":557210.8174661055,"t":1722538800}
+{"o":44972.4460849897,"h":47280.8900796826,"l":44277.6841702478,"c":45298.6221495578,"v":537032.1249878078,"t":1722542400}
+{"o":45298.6221495578,"h":46459.988808676,"l":45212.9704182335,"c":46072.4561652128,"v":562079.5777829817,"t":1722546000}
+{"o":46072.4561652128,"h":48673.1114134593,"l":46012.4955507678,"c":48391.9940532686,"v":521821.2325811148,"t":1722549600}
+{"o":48391.9940532686,"h":48624.5633212114,"l":48249.5768085953,"c":48356.9166309736,"v":410221.205994136,"t":1722553200}
+{"o":48356.9166309736,"h":48974.0103987039,"l":48254.4415635362,"c":48275.0859046052,"v":406513.3462737708,"t":1722556800}
+{"o":48275.0859046052,"h":48275.0859046052,"l":47472.2868951323,"c":47530.7864412588,"v":463855.7366232471,"t":1722560400}
+{"o":47530.7864412588,"h":49035.2962318877,"l":46685.9989652368,"c":48433.2433871598,"v":510694.6710404917,"t":1722564000}
+{"o":48433.2433871598,"h":48910.0828123845,"l":48237.0072408309,"c":48760.3382169722,"v":368585.9194591964,"t":1722567600}
+{"o":48760.3382169722,"h":51276.642806782,"l":48592.2040653566,"c":51276.642806782,"v":318659.6456440691,"t":1722571200}
+{"o":51276.642806782,"h":51297.639159229,"l":50351.0021874798,"c":50410.1560257904,"v":343261.7057371554,"t":1722574800}
+{"o":50410.1560257904,"h":50551.3096990395,"l":49396.0725941938,"c":50306.4987795404,"v":426483.3337124622,"t":1722578400}
+{"o":50306.4987795404,"h":50425.2856052407,"l":49730.5648924661,"c":50134.749680632,"v":348060.0823503919,"t":1722582000}
+{"o":50134.749680632,"h":50704.0203017949,"l":49798.90235789,"c":50680.8086453561,"v":351447.2732119864,"t":1722585600}
+{"o":50680.8086453561,"h":52143.1129569642,"l":50661.0431680312,"c":51971.7315612169,"v":402023.9787202635,"t":1722589200}
+{"o":51971.7315612169,"h":52290.1023240429,"l":51767.786409252,"c":52122.9882681843,"v":328487.3287853507,"t":1722592800}
+{"o":52122.9882681843,"h":52431.2106054476,"l":52015.1406847731,"c":52113.0666325465,"v":328644.5611127653,"t":1722596400}
+{"o":52113.0666325465,"h":52421.1568379633,"l":51478.0963646513,"c":51992.0970446902,"v":586589.7776967062,"t":1722600000}
+{"o":51992.0970446902,"h":56245.5104595695,"l":51584.1121107627,"c":54914.5233601932,"v":602307.0889580874,"t":1722603600}
+{"o":54914.5233601932,"h":54990.5874655956,"l":50388.9285415238,"c":51042.1350740561,"v":807423.5146433625,"t":1722607200}
+{"o":51042.1350740561,"h":51191.9950285146,"l":48362.4721868903,"c":49751.1960273064,"v":1107356.1429464961,"t":1722610800}
+{"o":49751.1960273064,"h":49923.256154891,"l":48918.6231870426,"c":48970.0771521559,"v":636095.1700692773,"t":1722614400}
+{"o":48970.0771521559,"h":50088.5431996084,"l":48655.3218006031,"c":49470.9697510674,"v":510529.4105024826,"t":1722618000}
+{"o":49470.9697510674,"h":49593.3333880527,"l":48875.116534052,"c":49084.3482691372,"v":482628.4363774019,"t":1722621600}
+{"o":49084.3482691372,"h":49608.0457943372,"l":48011.4291644739,"c":48855.958445591,"v":615447.3175914482,"t":1722625200}
+{"o":48855.958445591,"h":49700.6819116362,"l":48441.4480273819,"c":49499.8540292309,"v":641448.1593814387,"t":1722628800}
+{"o":49499.8540292309,"h":50066.3130202165,"l":48635.5177846487,"c":49924.1303547317,"v":864253.3168762666,"t":1722632400}
+{"o":49924.1303547317,"h":50051.4672567704,"l":49179.1897714813,"c":49338.8815285025,"v":700577.4623279992,"t":1722636000}
+{"o":49338.8815285025,"h":49683.6458414244,"l":48248.2931401956,"c":48792.8358783664,"v":484451.341687538,"t":1722639600}
+{"o":48792.8358783664,"h":49189.1685663514,"l":47919.3348558796,"c":48267.4548726048,"v":596291.766535214,"t":1722643200}
+{"o":48267.4548726048,"h":48725.1816186312,"l":47485.6690698051,"c":48562.295113249,"v":746189.2673893893,"t":1722646800}
+{"o":48562.295113249,"h":48782.4757184777,"l":48082.3542386914,"c":48098.8945422448,"v":429278.0858602371,"t":1722650400}
+{"o":48098.8945422448,"h":49073.847323818,"l":47944.5446915354,"c":49051.3305264753,"v":368998.9984966941,"t":1722654000}
+{"o":49051.3305264753,"h":49062.1943967026,"l":48306.0889812512,"c":48432.5997608253,"v":278756.2898305824,"t":1722657600}
+{"o":48432.5997608253,"h":48743.8422639048,"l":48288.30587804,"c":48518.2140590783,"v":321394.4567530515,"t":1722661200}
+{"o":48518.2140590783,"h":48783.2991340643,"l":48375.2376214222,"c":48732.5248716773,"v":297826.4956992429,"t":1722664800}
+{"o":48732.5248716773,"h":49032.0906677576,"l":48441.7864097133,"c":48461.9648190805,"v":305608.8587800541,"t":1722668400}
+{"o":48461.9648190805,"h":48541.8096750749,"l":47657.6105273371,"c":48035.811051951,"v":422860.1204984715,"t":1722672000}
+{"o":48035.811051951,"h":48264.447436137,"l":47411.8045740968,"c":48264.447436137,"v":416512.1399711626,"t":1722675600}
+{"o":48264.447436137,"h":48593.0022411704,"l":47745.368766926,"c":48187.7834243258,"v":327043.6089027882,"t":1722679200}
+{"o":48187.7834243258,"h":48446.365882511,"l":48063.2004837996,"c":48393.279442774,"v":325097.5913886001,"t":1722682800}
+{"o":48393.279442774,"h":48771.3091226074,"l":48243.9690972377,"c":48477.662617781,"v":357089.3415375978,"t":1722686400}
+{"o":48477.662617781,"h":48529.0562847836,"l":48063.8274047159,"c":48272.2836463456,"v":325480.9640036098,"t":1722690000}
+{"o":48272.2836463456,"h":48556.8006070295,"l":47963.4288586773,"c":48056.8449312416,"v":298363.7403449092,"t":1722693600}
+{"o":48056.8449312416,"h":48662.3490615968,"l":46362.6222053294,"c":46788.6230687091,"v":583658.0616129652,"t":1722697200}
+{"o":46788.6230687091,"h":47225.0008126596,"l":46285.8501494284,"c":46682.8485146542,"v":878388.1169356762,"t":1722700800}
+{"o":46682.8485146542,"h":46895.5384067669,"l":45236.1847174863,"c":45570.3513960161,"v":778242.3141115867,"t":1722704400}
+{"o":45570.3513960161,"h":46126.0881128359,"l":44754.2047400037,"c":45729.8923456881,"v":573063.8071273853,"t":1722708000}
+{"o":45729.8923456881,"h":46171.020228901,"l":45328.6547274062,"c":45358.3864037871,"v":470072.2684751844,"t":1722711600}
+{"o":45358.3864037871,"h":49368.9600939411,"l":45232.210930399,"c":48828.1813585172,"v":458786.7940499738,"t":1722715200}
+{"o":48828.1813585172,"h":50290.6044983009,"l":47691.6007235094,"c":48562.1914326236,"v":399198.4803269581,"t":1722718800}
+{"o":48562.1914326236,"h":48675.2890224481,"l":48254.6889188628,"c":48566.9357131706,"v":309653.3910108987,"t":1722722400}
+{"o":48566.9357131706,"h":48941.3398939506,"l":48373.9312639276,"c":48460.4555871414,"v":301610.9803047254,"t":1722726000}
+{"o":48460.4555871414,"h":49034.3627450772,"l":48370.7869327433,"c":48993.2579795915,"v":290364.6681823703,"t":1722729600}
+{"o":48993.2579795915,"h":49045.0323122476,"l":48251.8609442489,"c":48985.1163434916,"v":314124.5424230898,"t":1722733200}
+{"o":48985.1163434916,"h":49656.7422288154,"l":48959.1706146681,"c":49459.0179198441,"v":337671.0327687773,"t":1722736800}
+{"o":49459.0179198441,"h":49572.5996708895,"l":48964.6158820966,"c":49069.9174341118,"v":272707.9326526615,"t":1722740400}
+{"o":49069.9174341118,"h":49118.6961787101,"l":48577.9240585427,"c":48601.1264012255,"v":281256.8712071823,"t":1722744000}
+{"o":48601.1264012255,"h":49116.2858043377,"l":48571.5346147073,"c":48822.4356099606,"v":264691.4081647132,"t":1722747600}
+{"o":48822.4356099606,"h":48947.6715895814,"l":48617.1081433399,"c":48833.5259471464,"v":234419.101872761,"t":1722751200}
+{"o":48833.5259471464,"h":48883.0290188535,"l":47788.8902938829,"c":47871.6098928433,"v":310846.7781584725,"t":1722754800}
+{"o":47871.6098928433,"h":48481.6642274704,"l":47447.9037436265,"c":48366.7104457769,"v":357505.3967838045,"t":1722758400}
+{"o":48366.7104457769,"h":48804.3465728772,"l":48247.8290312054,"c":48775.4607090766,"v":269837.473233417,"t":1722762000}
+{"o":48775.4607090766,"h":49047.7231396106,"l":48476.6369345244,"c":48977.5635643521,"v":237890.9336945115,"t":1722765600}
+{"o":48977.5635643521,"h":49139.006517573,"l":48696.6615587333,"c":48797.6231132531,"v":264783.1783674594,"t":1722769200}
+{"o":48797.6231132531,"h":49327.6228160167,"l":48672.5099488786,"c":49267.1957344664,"v":276614.7922514633,"t":1722772800}
+{"o":49267.1957344664,"h":49342.8316492451,"l":48844.0904305674,"c":48863.6843835017,"v":308165.7598661509,"t":1722776400}
+{"o":48863.6843835017,"h":48929.9235490548,"l":45831.7224257618,"c":46078.9892929468,"v":861005.8135560233,"t":1722780000}
+{"o":46078.9892929468,"h":46079.857820678,"l":45123.225310514,"c":45157.0220147851,"v":857295.9447626986,"t":1722783600}
+{"o":45157.0220147851,"h":45741.1595208206,"l":44386.9794530059,"c":44540.391239257,"v":772993.0125194831,"t":1722787200}
+{"o":44540.391239257,"h":45435.1391503959,"l":43909.0759175964,"c":45143.3703710399,"v":1100750.43466951,"t":1722790800}
+{"o":45143.3703710399,"h":46865.5184932506,"l":45002.6938009326,"c":46533.9285504765,"v":810908.0228182717,"t":1722794400}
+{"o":46533.9285504765,"h":48010.0879364367,"l":45959.0505550593,"c":47223.9032559084,"v":737990.2274879052,"t":1722798000}
+{"o":47223.9032559084,"h":48333.0537610916,"l":46920.2098950354,"c":47449.7060683013,"v":525167.1468146495,"t":1722801600}
+{"o":47449.7060683013,"h":47485.6937830203,"l":46539.1163596293,"c":46678.1354035586,"v":393968.0007923392,"t":1722805200}
+{"o":46678.1354035586,"h":47439.5145804765,"l":46511.9729484561,"c":46792.8139016807,"v":545071.6930186857,"t":1722808800}
+{"o":46792.8139016807,"h":46828.7789392248,"l":45650.0461232463,"c":45977.1017335757,"v":471376.8739851032,"t":1722812400}
+{"o":45977.1017335757,"h":46336.4269490121,"l":43184.9247881764,"c":43650.125647593,"v":1165541.6491101093,"t":1722816000}
+{"o":43650.125647593,"h":44513.4328195136,"l":39206.8828475384,"c":43578.5142644675,"v":1867290.1740542261,"t":1722819600}
+{"o":43578.5142644675,"h":43706.4494024454,"l":41701.6351917245,"c":43547.2725044172,"v":1469621.0794465938,"t":1722823200}
+{"o":43547.2725044172,"h":43601.0742892478,"l":41887.2715241927,"c":41928.0013821711,"v":942071.9960723153,"t":1722826800}
+{"o":41928.0013821711,"h":43305.712930116,"l":40821.9436256592,"c":41196.1206474245,"v":975820.6908950182,"t":1722830400}
+{"o":41196.1206474245,"h":41556.6334026621,"l":37064.7880325753,"c":39613.5698469189,"v":1369478.4514052086,"t":1722834000}
+{"o":39613.5698469189,"h":40097.015159466,"l":36671.1592235976,"c":39211.3837871453,"v":1733795.9962447078,"t":1722837600}
+{"o":39211.3837871453,"h":41651.2492277943,"l":38516.8146848525,"c":41168.6345873963,"v":1543990.5113626244,"t":1722841200}
+{"o":41168.6345873963,"h":41515.7307661564,"l":40007.8750415042,"c":40491.4422225495,"v":983488.9890914659,"t":1722844800}
+{"o":40491.4422225495,"h":40934.046741663,"l":39045.1204193583,"c":40094.7539935955,"v":844542.837481712,"t":1722848400}
+{"o":40094.7539935955,"h":40275.8648919066,"l":37896.2531768762,"c":38863.9410676311,"v":1237731.0182226277,"t":1722852000}
+{"o":38863.9410676311,"h":39105.696127843,"l":36994.96254984,"c":38840.3620948496,"v":1412428.2269591731,"t":1722855600}
+{"o":38840.3620948496,"h":39710.8706183135,"l":37154.2025800132,"c":37461.730996211,"v":1671011.1885757698,"t":1722859200}
+{"o":37461.730996211,"h":41894.9357741038,"l":36762.0534099831,"c":41434.2534537772,"v":1972236.2932901862,"t":1722862800}
+{"o":41434.2534537772,"h":44999.6514109249,"l":41413.9586241962,"c":43675.4464079474,"v":1746216.1428551197,"t":1722866400}
+{"o":43675.4464079474,"h":44869.0244059305,"l":42960.4230944502,"c":44025.6320237757,"v":1485247.0570118511,"t":1722870000}
+{"o":44025.6320237757,"h":45916.2838563241,"l":43886.6997110137,"c":44317.8972113659,"v":1415136.7950801863,"t":1722873600}
+{"o":44317.8972113659,"h":45670.6997738541,"l":44040.7198469793,"c":45373.6643819264,"v":873243.1417349662,"t":1722877200}
+{"o":45373.6643819264,"h":45381.1488112671,"l":43270.2756109407,"c":43382.7861671399,"v":798950.4726948775,"t":1722880800}
+{"o":43382.7861671399,"h":44228.8576868113,"l":42741.2773222931,"c":43460.3220879308,"v":896709.2634466466,"t":1722884400}
+{"o":43460.3220879308,"h":44727.8301460494,"l":43311.5175234413,"c":44496.3632818728,"v":705449.532751184,"t":1722888000}
+{"o":44496.3632818728,"h":45615.3755769734,"l":44000.1822311683,"c":44308.1584487354,"v":790248.4313783536,"t":1722891600}
+{"o":44308.1584487354,"h":45274.2824693417,"l":44128.5830797306,"c":44683.0461513182,"v":707490.2232900101,"t":1722895200}
+{"o":44683.0461513182,"h":45426.3806958042,"l":43525.3530277015,"c":43794.1988909316,"v":544595.803930232,"t":1722898800}
+{"o":43794.1988909316,"h":46976.8734711891,"l":43655.924029098,"c":46879.3746306624,"v":1123699.9463181605,"t":1722902400}
+{"o":46879.3746306624,"h":47457.0645100071,"l":46305.0581160165,"c":46794.2168618169,"v":866118.9217550139,"t":1722906000}
+{"o":46794.2168618169,"h":47658.7623423359,"l":45549.0932346007,"c":45942.1875612653,"v":503765.0421228844,"t":1722909600}
+{"o":45942.1875612653,"h":46054.7288994536,"l":45311.3523310829,"c":45680.8642112701,"v":445213.7433258849,"t":1722913200}
+{"o":45680.8642112701,"h":46535.8636809257,"l":44503.5000412732,"c":45694.8470868502,"v":448423.0505543094,"t":1722916800}
+{"o":45694.8470868502,"h":46470.2263434454,"l":44850.694966597,"c":46093.28481783,"v":584268.7029974381,"t":1722920400}
+{"o":46093.28481783,"h":46336.4262104086,"l":45509.3160525797,"c":45549.037770309,"v":527375.0328628652,"t":1722924000}
+{"o":45549.037770309,"h":45853.339916143,"l":44895.1750240629,"c":45544.717697873,"v":423392.6731725645,"t":1722927600}
+{"o":45544.717697873,"h":45583.7770928541,"l":43821.5920068432,"c":44091.0633607535,"v":658470.4441209194,"t":1722931200}
+{"o":44091.0633607535,"h":44743.8321785194,"l":43746.8964431914,"c":44528.716412713,"v":552947.0557016097,"t":1722934800}
+{"o":44528.716412713,"h":44856.2436140436,"l":44189.0137262348,"c":44650.6947696963,"v":422377.7666959875,"t":1722938400}
+{"o":44650.6947696963,"h":45214.2507284484,"l":43907.2589691988,"c":44448.1936318646,"v":482155.0002725421,"t":1722942000}
+{"o":44448.1936318646,"h":44780.0352283413,"l":43824.8939466999,"c":43899.5060564501,"v":537996.6814500849,"t":1722945600}
+{"o":43899.5060564501,"h":44738.855736398,"l":43330.2669518273,"c":44261.2404031462,"v":792832.5608116756,"t":1722949200}
+{"o":44261.2404031462,"h":46723.9268124351,"l":44202.549621922,"c":46137.5537116907,"v":1013207.3065263611,"t":1722952800}
+{"o":46137.5537116907,"h":46672.3059157982,"l":45633.7071581002,"c":46472.6852617623,"v":646096.1859088596,"t":1722956400}
+{"o":46472.6852617623,"h":47180.2546461794,"l":46211.7975813072,"c":46981.297735363,"v":709937.58545643,"t":1722960000}
+{"o":46981.297735363,"h":47587.4329385447,"l":46161.4150887562,"c":46298.8820861766,"v":573923.7368587125,"t":1722963600}
+{"o":46298.8820861766,"h":47111.8103010212,"l":46001.0373978288,"c":46571.5780349059,"v":524064.8582656704,"t":1722967200}
+{"o":46571.5780349059,"h":47241.0454543275,"l":45996.5200010643,"c":46662.0505956822,"v":536204.9971835153,"t":1722970800}
+{"o":46662.0505956822,"h":47179.3410796896,"l":45244.0628131612,"c":45966.8883374627,"v":551239.464704043,"t":1722974400}
+{"o":45966.8883374627,"h":46106.7444659656,"l":45463.7265364903,"c":45952.7881776845,"v":455379.1418723978,"t":1722978000}
+{"o":45952.7881776845,"h":46666.0830607952,"l":45143.3953023838,"c":45287.4796491162,"v":641767.9327938912,"t":1722981600}
+{"o":45287.4796491162,"h":45529.1462106733,"l":44699.4465031578,"c":45047.7713277752,"v":451166.2789250013,"t":1722985200}
+{"o":45047.7713277752,"h":45568.9975408895,"l":44506.603438224,"c":45173.1321550547,"v":545602.194814575,"t":1722988800}
+{"o":45173.1321550547,"h":46550.9771031458,"l":44418.9828606194,"c":46526.4722017817,"v":664421.2072040988,"t":1722992400}
+{"o":46526.4722017817,"h":47381.1900587078,"l":46099.6698906032,"c":46616.3104886879,"v":749582.1009059311,"t":1722996000}
+{"o":46616.3104886879,"h":47340.9685962481,"l":46517.9166720889,"c":47314.6698148683,"v":474743.266187186,"t":1722999600}
+{"o":47314.6698148683,"h":48227.1618332152,"l":45599.9981315832,"c":46401.9630688028,"v":613352.0794185927,"t":1723003200}
+{"o":46401.9630688028,"h":48424.2245122979,"l":46266.5525267374,"c":47879.6502468913,"v":467865.6923057766,"t":1723006800}
+{"o":47879.6502468913,"h":48115.6839705771,"l":47390.5154167659,"c":47489.9884597983,"v":414911.3692855124,"t":1723010400}
+{"o":47489.9884597983,"h":47854.4080170122,"l":47039.0086248126,"c":47629.5655845826,"v":409349.3070250613,"t":1723014000}
+{"o":47629.5655845826,"h":48247.9519042361,"l":47474.4196789312,"c":48044.0993210076,"v":426929.7184249875,"t":1723017600}
+{"o":48044.0993210076,"h":48382.2497037403,"l":47528.4654563516,"c":47575.5178380103,"v":419636.5457651087,"t":1723021200}
+{"o":47575.5178380103,"h":48051.7110075967,"l":47395.1618617636,"c":47423.9214078785,"v":556515.6481837246,"t":1723024800}
+{"o":47423.9214078785,"h":47506.5728534903,"l":46891.0063141884,"c":47182.2604706467,"v":505352.2376472576,"t":1723028400}
+{"o":47182.2604706467,"h":47798.0222744467,"l":46951.940737904,"c":47687.234097524,"v":514378.6183964652,"t":1723032000}
+{"o":47687.234097524,"h":48066.5975119812,"l":47060.4111328679,"c":47274.9456442904,"v":654518.578966243,"t":1723035600}
+{"o":47274.9456442904,"h":47493.8879964875,"l":45425.4316366693,"c":45739.4760634679,"v":933168.963935341,"t":1723039200}
+{"o":45739.4760634679,"h":46349.9377392345,"l":45489.813065909,"c":46143.3616494693,"v":719985.05531267,"t":1723042800}
+{"o":46143.3616494693,"h":46476.6304740587,"l":45565.4333590699,"c":45982.7738183429,"v":633336.9366832944,"t":1723046400}
+{"o":45982.7738183429,"h":46150.3419283479,"l":45184.0587281689,"c":45422.5334669799,"v":575778.916530398,"t":1723050000}
+{"o":45422.5334669799,"h":45531.8582994386,"l":44434.5604134292,"c":44637.7995160439,"v":679080.7582262987,"t":1723053600}
+{"o":44637.7995160439,"h":45043.7785129045,"l":44189.5766113415,"c":44505.8625730377,"v":488092.1550038304,"t":1723057200}
+{"o":44505.8625730377,"h":45389.156924137,"l":44170.7466754281,"c":45008.3015085374,"v":653473.3040534315,"t":1723060800}
+{"o":45008.3015085374,"h":45895.399955596,"l":44829.559408062,"c":45544.7003392835,"v":453518.0850202573,"t":1723064400}
+{"o":45544.7003392835,"h":45610.4149164398,"l":38384.5261136043,"c":39309.3193020507,"v":528270.3215297064,"t":1723068000}
+{"o":39309.3193020507,"h":39580.8804127446,"l":38311.8797217611,"c":38448.8661690821,"v":345503.0210209818,"t":1723071600}
+{"o":38448.8661690821,"h":38755.9744689951,"l":37576.7358085963,"c":38292.4869153615,"v":524326.3432391885,"t":1723075200}
+{"o":38292.4869153615,"h":40654.6714590935,"l":38099.9765074268,"c":40593.852206648,"v":905385.1594885354,"t":1723078800}
+{"o":40593.852206648,"h":41322.0372011164,"l":39172.0214352987,"c":39705.4505330785,"v":652579.261079099,"t":1723082400}
+{"o":39705.4505330785,"h":40082.4324102789,"l":39249.8464842334,"c":39263.0901461105,"v":444551.5416773455,"t":1723086000}
+{"o":39263.0901461105,"h":39599.1947617162,"l":38834.7247634045,"c":38924.483473995,"v":390436.8448275525,"t":1723089600}
+{"o":38924.483473995,"h":39384.681927232,"l":38897.7262853298,"c":39224.1056793916,"v":295087.0172079926,"t":1723093200}
+{"o":39224.1056793916,"h":39685.1165024325,"l":38958.4358981445,"c":39529.6724128646,"v":330852.3811270797,"t":1723096800}
+{"o":39529.6724128646,"h":39888.2183816799,"l":39362.7363319293,"c":39399.1252125671,"v":385621.3685732274,"t":1723100400}
+{"o":39399.1252125671,"h":39720.9395681887,"l":39352.7310307889,"c":39675.9157577383,"v":327299.0765504405,"t":1723104000}
+{"o":39675.9157577383,"h":39929.4390999983,"l":39471.5700245561,"c":39595.5812225516,"v":337781.1200736884,"t":1723107600}
+{"o":39595.5812225516,"h":39665.8737154506,"l":39149.9136518855,"c":39385.3910732339,"v":376672.6581764172,"t":1723111200}
+{"o":39385.3910732339,"h":39682.7282156385,"l":39261.1611875463,"c":39450.5654795027,"v":316515.518482041,"t":1723114800}
+{"o":39450.5654795027,"h":40559.2331824478,"l":39036.639322555,"c":39851.0450223925,"v":688440.4559511746,"t":1723118400}
+{"o":39851.0450223925,"h":40721.5102615712,"l":39110.8201468603,"c":39724.8440005748,"v":1008924.6315359727,"t":1723122000}
+{"o":39724.8440005748,"h":41389.9245384838,"l":39672.3723010454,"c":41161.8676210998,"v":928102.5931395048,"t":1723125600}
+{"o":41161.8676210998,"h":41447.0385545043,"l":40879.8407182317,"c":41401.3316545873,"v":673231.1579789629,"t":1723129200}
+{"o":41401.3316545873,"h":41982.1167858736,"l":40999.0354533782,"c":41020.5415040524,"v":803251.5644403084,"t":1723132800}
+{"o":41020.5415040524,"h":41090.7597990368,"l":40449.3619183895,"c":40487.5808069579,"v":633436.5272540833,"t":1723136400}
+{"o":40487.5808069579,"h":40742.8779897495,"l":40357.8808435551,"c":40500.5758786581,"v":469714.285785716,"t":1723140000}
+{"o":40500.5758786581,"h":40570.6222131667,"l":40034.2400753757,"c":40176.1841636129,"v":409853.7248169985,"t":1723143600}
+{"o":40176.1841636129,"h":40361.4107361049,"l":40069.1203342025,"c":40180.1907664304,"v":355607.4781907595,"t":1723147200}
+{"o":40180.1907664304,"h":41443.2322217671,"l":40168.3011130992,"c":41353.4098832728,"v":486273.9016777956,"t":1723150800}
+{"o":41353.4098832728,"h":41822.2840783748,"l":40393.8330643033,"c":41633.7388787088,"v":831840.2306636655,"t":1723154400}
+{"o":41633.7388787088,"h":42195.8703565512,"l":41392.6552343085,"c":42059.0294853677,"v":759171.5979696579,"t":1723158000}
+{"o":42059.0294853677,"h":42175.0526060371,"l":41428.0819149783,"c":41582.2407077403,"v":615470.5120678343,"t":1723161600}
+{"o":41582.2407077403,"h":41750.0020959604,"l":41281.2103669347,"c":41347.3806304927,"v":475516.1242120242,"t":1723165200}
+{"o":41347.3806304927,"h":41493.0193031579,"l":40818.495240161,"c":40836.2119451227,"v":350333.8047574583,"t":1723168800}
+{"o":40836.2119451227,"h":50635.8988273568,"l":40807.3754481381,"c":47075.954340381,"v":309675.8266685245,"t":1723172400}
+{"o":47075.954340381,"h":47127.2247484119,"l":44652.1905507475,"c":44714.3784812833,"v":312095.9358329926,"t":1723176000}
+{"o":44714.3784812833,"h":45136.3436886093,"l":44519.893383492,"c":45035.4617013719,"v":272577.2458714918,"t":1723179600}
+{"o":45035.4617013719,"h":45305.1119164509,"l":44738.8037173669,"c":45077.7209632249,"v":285287.0505351506,"t":1723183200}
+{"o":45077.7209632249,"h":45578.8634621673,"l":45070.7218764555,"c":45242.8269557115,"v":295698.2539748398,"t":1723186800}
+{"o":45242.8269557115,"h":46060.7013737465,"l":45204.250608033,"c":45975.0396516539,"v":260072.1258334737,"t":1723190400}
+{"o":45975.0396516539,"h":46021.8127691592,"l":45260.4453814923,"c":45419.3168067949,"v":271785.697631653,"t":1723194000}
+{"o":45419.3168067949,"h":45450.6244713664,"l":44806.2587585028,"c":45045.1070665958,"v":342548.8295137613,"t":1723197600}
+{"o":45045.1070665958,"h":46058.7925139979,"l":44829.0622467319,"c":45968.2020272014,"v":227556.2627432795,"t":1723201200}
+{"o":45968.2020272014,"h":45998.8923361967,"l":45329.6661872013,"c":45587.7064874962,"v":316969.7649747916,"t":1723204800}
+{"o":45587.7064874962,"h":45746.9965971133,"l":44932.008527457,"c":45584.1883981752,"v":555906.1667759442,"t":1723208400}
+{"o":45584.1883981752,"h":46190.2072267632,"l":44429.890007167,"c":45128.7885701118,"v":811881.4617125535,"t":1723212000}
+{"o":45128.7885701118,"h":45681.1187121758,"l":44344.6688676328,"c":44704.5947393076,"v":424692.3984917663,"t":1723215600}
+{"o":44704.5947393076,"h":45180.5608059316,"l":44553.2414532514,"c":45114.814883412,"v":399271.3738122701,"t":1723219200}
+{"o":45114.814883412,"h":45638.705011602,"l":44987.9860370179,"c":45281.3728358147,"v":302141.5137925344,"t":1723222800}
+{"o":45281.3728358147,"h":45464.0484178845,"l":44850.9512450014,"c":45395.2442235492,"v":329048.9046591462,"t":1723226400}
+{"o":45395.2442235492,"h":45637.0095619929,"l":45211.7125139537,"c":45448.9580446833,"v":249287.6971473108,"t":1723230000}
+{"o":45448.9580446833,"h":45717.3071612619,"l":45249.1291957186,"c":45351.9861887112,"v":345012.4956600206,"t":1723233600}
+{"o":45351.9861887112,"h":45644.380971265,"l":44826.5981924645,"c":45610.7558283975,"v":364023.4324843824,"t":1723237200}
+{"o":45610.7558283975,"h":46098.5344286947,"l":45092.0270767072,"c":46090.0093024963,"v":455330.0650283815,"t":1723240800}
+{"o":46090.0093024963,"h":46995.2240786242,"l":45538.1681792776,"c":46697.3645323779,"v":437384.9345736763,"t":1723244400}
+{"o":46697.3645323779,"h":47426.3036062121,"l":46212.6031719786,"c":46266.7326556591,"v":561160.1811575692,"t":1723248000}
+{"o":46266.7326556591,"h":46744.588022088,"l":45939.0974661287,"c":46217.8581298713,"v":329170.3990815691,"t":1723251600}
+{"o":46217.8581298713,"h":46665.1899191256,"l":46096.8984972577,"c":46129.4840438142,"v":285365.1503751228,"t":1723255200}
+{"o":46129.4840438142,"h":46205.2224686398,"l":45800.4238760295,"c":46043.9017929657,"v":284859.8649579692,"t":1723258800}
+{"o":46043.9017929657,"h":46083.8452630546,"l":45464.9491579933,"c":45853.9255283371,"v":241499.4724579137,"t":1723262400}
+{"o":45853.9255283371,"h":46158.0732141717,"l":45660.5481816902,"c":45999.1120552249,"v":232230.5656576231,"t":1723266000}
+{"o":45999.1120552249,"h":46292.9839963541,"l":45961.3848214052,"c":46169.9300210204,"v":246960.7539907665,"t":1723269600}
+{"o":46169.9300210204,"h":46432.8059571624,"l":46059.0731806411,"c":46432.8059571624,"v":227696.4192734712,"t":1723273200}
+{"o":46432.8059571624,"h":46549.7557049081,"l":45896.2917302808,"c":46044.5118843097,"v":273348.8699470989,"t":1723276800}
+{"o":46044.5118843097,"h":46462.2536282796,"l":45884.9178581138,"c":46226.9788049516,"v":230840.5856914268,"t":1723280400}
+{"o":46226.9788049516,"h":46417.4686653148,"l":46073.458240089,"c":46118.5621724828,"v":201068.4494084772,"t":1723284000}
+{"o":46118.5621724828,"h":46322.6198681927,"l":45982.1499916275,"c":46261.9642077249,"v":201682.1790931938,"t":1723287600}
+{"o":46261.9642077249,"h":46478.8753896007,"l":45265.2444296911,"c":45290.1513127481,"v":213346.4829223844,"t":1723291200}
+{"o":45290.1513127481,"h":45310.3385449196,"l":44808.0294233972,"c":44847.3851421232,"v":285633.9475381825,"t":1723294800}
+{"o":44847.3851421232,"h":45121.2132970116,"l":43705.3477042158,"c":43976.589976314,"v":300405.0097229538,"t":1723298400}
+{"o":43976.589976314,"h":44365.0693848518,"l":43895.2730107369,"c":44052.9960956386,"v":288308.9717422773,"t":1723302000}
+{"o":44052.9960956386,"h":44153.8242707387,"l":43768.7160930544,"c":43921.5527477876,"v":309349.4074836783,"t":1723305600}
+{"o":43921.5527477876,"h":44187.7244132317,"l":43800.7625018513,"c":44138.227082193,"v":242333.6093668872,"t":1723309200}
+{"o":44138.227082193,"h":44372.8644618492,"l":44061.31320307,"c":44068.9422120979,"v":304721.1048139654,"t":1723312800}
+{"o":44068.9422120979,"h":44439.6145575959,"l":43927.028243835,"c":44203.7593302148,"v":268336.2840796739,"t":1723316400}
+{"o":44203.7593302148,"h":44314.5687052495,"l":43988.4036652414,"c":44172.7182598637,"v":230933.7627395763,"t":1723320000}
+{"o":44172.7182598637,"h":44380.3201240333,"l":44166.8705336519,"c":44329.3193129632,"v":251154.9389918126,"t":1723323600}
+{"o":44329.3193129632,"h":44388.8349163359,"l":44181.0377046827,"c":44262.1388525762,"v":203436.0453971269,"t":1723327200}
+{"o":44262.1388525762,"h":44262.1388525762,"l":43950.6926504092,"c":44067.1518571392,"v":204227.3151234714,"t":1723330800}
+{"o":44067.1518571392,"h":44366.5928452598,"l":43958.005397859,"c":44271.1681419938,"v":264189.2480733637,"t":1723334400}
+{"o":44271.1681419938,"h":44433.9445967614,"l":44062.8925733963,"c":44394.0444174152,"v":222064.7953488253,"t":1723338000}
+{"o":44394.0444174152,"h":44483.9293523931,"l":44212.755835299,"c":44279.7228789906,"v":192617.6842458688,"t":1723341600}
+{"o":44279.7228789906,"h":44901.4228335667,"l":44278.8544095637,"c":44541.9073443123,"v":301793.7667171078,"t":1723345200}
+{"o":44541.9073443123,"h":44627.8724056012,"l":44288.5948732186,"c":44336.9047512292,"v":263291.7930212732,"t":1723348800}
+{"o":44336.9047512292,"h":44580.0865274521,"l":44288.5223154619,"c":44487.1837660813,"v":161874.8299313433,"t":1723352400}
+{"o":44487.1837660813,"h":44587.0882737199,"l":44372.0502879443,"c":44491.0051043415,"v":178007.0480251346,"t":1723356000}
+{"o":44491.0051043415,"h":44875.9350092619,"l":44491.0051043415,"c":44817.8717654436,"v":198023.6138215238,"t":1723359600}
+{"o":44817.8717654436,"h":44968.0268294537,"l":44713.4548954291,"c":44749.6959116211,"v":210625.1223763311,"t":1723363200}
+{"o":44749.6959116211,"h":45192.8984406747,"l":44399.7811286163,"c":44533.0126221104,"v":288217.0694904824,"t":1723366800}
+{"o":44533.0126221104,"h":44697.3346169127,"l":44332.3341250782,"c":44383.76527593,"v":238467.30704831,"t":1723370400}
+{"o":44383.76527593,"h":44419.8155018957,"l":43778.0426433738,"c":43964.5007579315,"v":317574.6945006207,"t":1723374000}
+{"o":43964.5007579315,"h":44005.9619078164,"l":43057.6668293178,"c":43348.8681991942,"v":347473.3897570859,"t":1723377600}
+{"o":43348.8681991942,"h":43469.0574056528,"l":42871.3257531499,"c":43358.7972157166,"v":383157.8965238794,"t":1723381200}
+{"o":43358.7972157166,"h":43398.2116422792,"l":42522.3210253106,"c":42704.1909621113,"v":353666.4730198792,"t":1723384800}
+{"o":42704.1909621113,"h":42749.0913882766,"l":42210.2140820955,"c":42547.1916741324,"v":464273.0617823029,"t":1723388400}
+{"o":42547.1916741324,"h":42713.4541017761,"l":42379.2080291583,"c":42552.8241265925,"v":322602.6958652801,"t":1723392000}
+{"o":42552.8241265925,"h":42842.2452244213,"l":42287.6378953211,"c":42654.4689041604,"v":276845.9439600671,"t":1723395600}
+{"o":42654.4689041604,"h":42689.7241171471,"l":38778.5622213739,"c":39060.8551057697,"v":321980.7566385496,"t":1723399200}
+{"o":39060.8551057697,"h":39544.4189093147,"l":37724.3426058752,"c":37964.3806140585,"v":471489.2305686257,"t":1723402800}
+{"o":37964.3806140585,"h":38002.7180495766,"l":37469.6006486883,"c":37502.8681497613,"v":543195.4149632979,"t":1723406400}
+{"o":37502.8681497613,"h":37607.5684595961,"l":37201.3279743449,"c":37381.7598214188,"v":418579.0328987365,"t":1723410000}
+{"o":37381.7598214188,"h":37620.854227019,"l":36491.0612071969,"c":37052.4902066019,"v":521295.4985655944,"t":1723413600}
+{"o":37052.4902066019,"h":37058.7469644256,"l":36600.3221204672,"c":36766.0745968555,"v":274720.7629612471,"t":1723417200}
+{"o":36766.0745968555,"h":37457.1042291769,"l":36286.475648681,"c":36676.7967060169,"v":473404.1741541267,"t":1723420800}
+{"o":36676.7967060169,"h":37036.8584066493,"l":36557.2405700426,"c":36875.8481085605,"v":346465.5496213973,"t":1723424400}
+{"o":36875.8481085605,"h":37118.2618558959,"l":36677.7458465808,"c":37078.7351491245,"v":249630.2447038023,"t":1723428000}
+{"o":37078.7351491245,"h":37216.4847288144,"l":36778.9989718366,"c":36990.0169950041,"v":248062.1087788462,"t":1723431600}
+{"o":36990.0169950041,"h":37114.5112722988,"l":36842.6840191552,"c":36890.0531919088,"v":258654.199917647,"t":1723435200}
+{"o":36890.0531919088,"h":36984.2469211242,"l":36558.7186502891,"c":36801.7312366449,"v":215669.3451463149,"t":1723438800}
+{"o":36801.7312366449,"h":36923.7965521401,"l":36572.6688065984,"c":36882.2989974005,"v":251595.3201838415,"t":1723442400}
+{"o":36882.2989974005,"h":38167.6753593445,"l":36551.9667578928,"c":37936.8044770103,"v":537042.271245043,"t":1723446000}
+{"o":37936.8044770103,"h":38476.3308043064,"l":37543.7990662046,"c":37663.7972215252,"v":489050.0835831352,"t":1723449600}
+{"o":37663.7972215252,"h":37918.0143598071,"l":37474.6755027682,"c":37550.2408955688,"v":381794.3323080574,"t":1723453200}
+{"o":37550.2408955688,"h":38332.8581675849,"l":37338.4834342766,"c":38331.1697020682,"v":384513.4126605657,"t":1723456800}
+{"o":38331.1697020682,"h":40293.1536139407,"l":37759.2922895644,"c":39292.0963648466,"v":561297.5316278393,"t":1723460400}
+{"o":39292.0963648466,"h":39319.173548654,"l":38772.8021519858,"c":39011.0086777107,"v":436687.0529983793,"t":1723464000}
+{"o":39011.0086777107,"h":39149.3913364647,"l":37592.1087921007,"c":37710.9632565565,"v":529014.5607249507,"t":1723467600}
+{"o":37710.9632565565,"h":39323.0240349264,"l":37289.1165379187,"c":38962.9309076225,"v":904353.3081988121,"t":1723471200}
+{"o":38962.9309076225,"h":39216.9609364445,"l":38035.9477091375,"c":38591.9110756563,"v":765023.6321309687,"t":1723474800}
+{"o":38591.9110756563,"h":38742.3585650328,"l":38123.4625167031,"c":38430.2169528032,"v":475714.5252200642,"t":1723478400}
+{"o":38430.2169528032,"h":39118.0355810109,"l":37928.5335695849,"c":38431.3722588176,"v":354244.4383375635,"t":1723482000}
+{"o":38431.3722588176,"h":38758.4360522586,"l":37787.5838695243,"c":37865.0042857788,"v":475645.9311594023,"t":1723485600}
+{"o":37865.0042857788,"h":38296.5694509542,"l":37863.796243662,"c":38055.9771815993,"v":377750.8881392337,"t":1723489200}
+{"o":38055.9771815993,"h":38456.4386601201,"l":37897.1527209153,"c":37968.733547864,"v":353374.0288108973,"t":1723492800}
+{"o":37968.733547864,"h":38224.5705539309,"l":37553.5497048481,"c":37997.4798182321,"v":469628.4288956801,"t":1723496400}
+{"o":37997.4798182321,"h":38310.4187627945,"l":37943.3898792155,"c":38154.0957586024,"v":299540.2279154685,"t":1723500000}
+{"o":38154.0957586024,"h":39509.7430760172,"l":38143.9392471772,"c":39195.6910187139,"v":469112.5284704836,"t":1723503600}
+{"o":39195.6910187139,"h":39474.7187080596,"l":39010.3402239086,"c":39308.8978872067,"v":599685.0397913849,"t":1723507200}
+{"o":39308.8978872067,"h":39398.051610894,"l":38937.499153945,"c":39375.9357752155,"v":402497.2953017434,"t":1723510800}
+{"o":39375.9357752155,"h":39376.4283401487,"l":38723.5488574471,"c":39029.9982389655,"v":361156.3873542718,"t":1723514400}
+{"o":39029.9982389655,"h":39052.7527066742,"l":38294.7628866358,"c":38500.1864072021,"v":489707.0293514878,"t":1723518000}
+{"o":38500.1864072021,"h":38861.8767690551,"l":38315.4121856933,"c":38823.5157550687,"v":298243.4976973277,"t":1723521600}
+{"o":38823.5157550687,"h":39141.0872712313,"l":38675.0457416055,"c":39053.8444856023,"v":239370.4200190219,"t":1723525200}
+{"o":39053.8444856023,"h":39491.6205036148,"l":38736.9349214391,"c":39262.163510731,"v":250854.5839583043,"t":1723528800}
+{"o":39262.163510731,"h":40669.2704332949,"l":39105.8897133884,"c":40369.6396421047,"v":220575.683049038,"t":1723532400}
+{"o":40369.6396421047,"h":40487.2250596577,"l":39949.4194898363,"c":40231.3562928121,"v":298595.4350558223,"t":1723536000}
+{"o":40231.3562928121,"h":40397.3423938303,"l":39778.0730935965,"c":40140.8585022123,"v":304045.0567159523,"t":1723539600}
+{"o":40140.8585022123,"h":40272.8273982265,"l":39758.2869823326,"c":40139.8111926871,"v":302272.4422511017,"t":1723543200}
+{"o":40139.8111926871,"h":40553.2819042876,"l":40032.3768506287,"c":40471.7546699308,"v":270513.098894283,"t":1723546800}
+{"o":40471.7546699308,"h":40889.6676513559,"l":40298.6526565359,"c":40598.1489434531,"v":506351.126961778,"t":1723550400}
+{"o":40598.1489434531,"h":40982.3376169685,"l":40416.0590332517,"c":40858.8377549371,"v":397259.4498717036,"t":1723554000}
+{"o":40858.8377549371,"h":40959.7031751279,"l":40172.0951496842,"c":40646.8421000154,"v":432409.8640650398,"t":1723557600}
+{"o":40646.8421000154,"h":40711.356594864,"l":39510.695848613,"c":39745.4036410822,"v":342003.623725967,"t":1723561200}
+{"o":39745.4036410822,"h":40647.0618957171,"l":39680.7879416371,"c":40626.2296126806,"v":488451.9401003074,"t":1723564800}
+{"o":40626.2296126806,"h":40753.4692928714,"l":40118.5858263626,"c":40328.9659196355,"v":486892.1869858429,"t":1723568400}
+{"o":40328.9659196355,"h":40360.2211186806,"l":39832.7050597248,"c":39908.1635257205,"v":398185.0375624052,"t":1723572000}
+{"o":39908.1635257205,"h":40007.8917989409,"l":39418.4183568325,"c":39866.4530126114,"v":399584.6944118791,"t":1723575600}
+{"o":39866.4530126114,"h":39970.3492163774,"l":39638.0538677528,"c":39698.9357870075,"v":279673.3415796485,"t":1723579200}
+{"o":39698.9357870075,"h":40225.7966875253,"l":39664.3263614589,"c":40200.7845841416,"v":317696.5127708953,"t":1723582800}
+{"o":40200.7845841416,"h":40223.3347195832,"l":39846.2432413945,"c":40018.9872291659,"v":299956.93169856,"t":1723586400}
+{"o":40018.9872291659,"h":40135.9127943357,"l":39774.5791563615,"c":39898.8595075487,"v":265360.3189771445,"t":1723590000}
+{"o":39898.8595075487,"h":40061.6622892107,"l":39704.2810376483,"c":39707.1748785772,"v":312107.2462394388,"t":1723593600}
+{"o":39707.1748785772,"h":39815.4951770384,"l":39072.9694972107,"c":39186.6528010598,"v":307464.6362274188,"t":1723597200}
+{"o":39186.6528010598,"h":39465.661749812,"l":39106.307581509,"c":39450.3497057991,"v":252697.2947684522,"t":1723600800}
+{"o":39450.3497057991,"h":39772.9170981018,"l":39334.5825231495,"c":39489.0090893455,"v":289710.8153084797,"t":1723604400}
+{"o":39489.0090893455,"h":39540.1582168695,"l":39286.9889517009,"c":39344.7138280048,"v":284281.4993050692,"t":1723608000}
+{"o":39344.7138280048,"h":39613.4385393962,"l":39280.7176253853,"c":39386.0216528264,"v":235237.0698066413,"t":1723611600}
+{"o":39386.0216528264,"h":39614.0659312314,"l":39216.9061921955,"c":39515.9554147184,"v":236739.1690268209,"t":1723615200}
+{"o":39515.9554147184,"h":39646.498243751,"l":39400.935870591,"c":39646.498243751,"v":205878.9194348489,"t":1723618800}
+{"o":39646.498243751,"h":39693.8556507629,"l":39402.7900602283,"c":39620.8140126639,"v":222873.0100709017,"t":1723622400}
+{"o":39620.8140126639,"h":39857.8011155816,"l":38964.9716555798,"c":39202.5510658685,"v":221319.7461486761,"t":1723626000}
+{"o":39202.5510658685,"h":39668.8898682502,"l":39199.5107356233,"c":39356.4187594332,"v":271749.0485813072,"t":1723629600}
+{"o":39356.4187594332,"h":40165.4210305243,"l":39266.1785632956,"c":39897.7570445262,"v":334362.7362754208,"t":1723633200}
+{"o":39897.7570445262,"h":41008.660704014,"l":39727.7415336867,"c":40422.0151666779,"v":763055.4602581076,"t":1723636800}
+{"o":40422.0151666779,"h":40764.3855922132,"l":39528.2572983425,"c":39668.8930719884,"v":790650.6573425388,"t":1723640400}
+{"o":39668.8930719884,"h":39808.9236894668,"l":39186.2155528098,"c":39529.5310953944,"v":735361.7118872239,"t":1723644000}
+{"o":39529.5310953944,"h":39692.8169956647,"l":38971.5465544086,"c":39540.8485756048,"v":592816.83002012,"t":1723647600}
+{"o":39540.8485756048,"h":39674.9973053834,"l":38801.7555069703,"c":39060.2104451902,"v":654371.7945589782,"t":1723651200}
+{"o":39060.2104451902,"h":39198.9538917514,"l":38906.395145657,"c":38958.4638280486,"v":452915.2507312784,"t":1723654800}
+{"o":38958.4638280486,"h":39144.9099915006,"l":38737.1669302113,"c":38937.1108085445,"v":314551.9520169935,"t":1723658400}
+{"o":38937.1108085445,"h":39000.5695355794,"l":38748.6384160752,"c":38875.9325306635,"v":302736.4867382921,"t":1723662000}
+{"o":38875.9325306635,"h":38989.4603340051,"l":38810.0656614445,"c":38866.9099593429,"v":245703.4159279215,"t":1723665600}
+{"o":38866.9099593429,"h":38939.374747982,"l":38705.5971023393,"c":38765.2622007864,"v":202049.4074258863,"t":1723669200}
+{"o":38765.2622007864,"h":38897.7757139188,"l":38290.3171266274,"c":38896.1564645647,"v":334655.5004216272,"t":1723672800}
+{"o":38896.1564645647,"h":38911.007441346,"l":38718.2462319632,"c":38718.2462319632,"v":207914.7024261145,"t":1723676400}
+{"o":38718.2462319632,"h":39162.9412770306,"l":38718.0700991467,"c":39043.66308398,"v":249848.9645681822,"t":1723680000}
+{"o":39043.66308398,"h":39181.349743066,"l":38836.5343819191,"c":38877.0512083831,"v":240348.6929557579,"t":1723683600}
+{"o":38877.0512083831,"h":39138.7827020658,"l":38573.2091040171,"c":38973.2751606958,"v":377812.3434252733,"t":1723687200}
+{"o":38973.2751606958,"h":39122.0184809661,"l":38919.3503224275,"c":38983.8500369554,"v":233435.4171799276,"t":1723690800}
+{"o":38983.8500369554,"h":39032.8597606054,"l":38691.9600827917,"c":38975.5674005194,"v":346974.0478407822,"t":1723694400}
+{"o":38975.5674005194,"h":39030.0560717345,"l":38443.1476449876,"c":38523.4972007111,"v":249059.7433627953,"t":1723698000}
+{"o":38523.4972007111,"h":38585.830043948,"l":37960.83172706,"c":38237.3131481483,"v":321768.3362038724,"t":1723701600}
+{"o":38237.3131481483,"h":38435.9034916115,"l":38015.4609968543,"c":38375.5216992258,"v":239043.6340060426,"t":1723705200}
+{"o":38375.5216992258,"h":38565.381542153,"l":38174.6400142543,"c":38565.381542153,"v":229252.0005374638,"t":1723708800}
+{"o":38565.381542153,"h":38667.5065388559,"l":38286.9593166304,"c":38304.9160329105,"v":233481.9833678469,"t":1723712400}
+{"o":38304.9160329105,"h":38372.725309937,"l":38066.6126400649,"c":38170.9487885791,"v":307973.0991564019,"t":1723716000}
+{"o":38170.9487885791,"h":38648.36718777,"l":38170.9487885791,"c":38578.3138852108,"v":261376.8192219177,"t":1723719600}
+{"o":38578.3138852108,"h":39226.8228372406,"l":38405.79449564,"c":38487.5478941079,"v":490609.2636705748,"t":1723723200}
+{"o":38487.5478941079,"h":39120.5628991136,"l":38304.3274551954,"c":39064.0889844482,"v":453352.8729400881,"t":1723726800}
+{"o":39064.0889844482,"h":39474.9606225975,"l":38840.7408076684,"c":39073.4569470293,"v":432356.6179292105,"t":1723730400}
+{"o":39073.4569470293,"h":39422.2158640872,"l":38898.527185588,"c":39341.04947073,"v":376378.7640638482,"t":1723734000}
+{"o":39341.04947073,"h":39783.7139321108,"l":39216.5515790566,"c":39316.1945450874,"v":339120.3535784926,"t":1723737600}
+{"o":39316.1945450874,"h":39324.0500188708,"l":38591.7561517159,"c":38598.5665373177,"v":358625.1238669393,"t":1723741200}
+{"o":38598.5665373177,"h":42228.6881645164,"l":37065.932969786,"c":40109.8379724287,"v":833128.6853978994,"t":1723744800}
+{"o":40109.8379724287,"h":40650.8734657526,"l":39759.3819991579,"c":40498.0387681572,"v":659706.981856306,"t":1723748400}
+{"o":40498.0387681572,"h":40650.3569421913,"l":40111.6903023327,"c":40618.7068659786,"v":414500.0406964268,"t":1723752000}
+{"o":40618.7068659786,"h":41030.860420837,"l":40466.4636792541,"c":41030.860420837,"v":535127.0572965679,"t":1723755600}
+{"o":41030.860420837,"h":41921.759110519,"l":40771.60366498,"c":41571.7692853386,"v":491849.4703088053,"t":1723759200}
+{"o":41571.7692853386,"h":41681.97380475,"l":41205.112014413,"c":41252.0685324279,"v":269409.3267102955,"t":1723762800}
+{"o":41252.0685324279,"h":41316.5663018824,"l":40992.555238167,"c":41046.1143139179,"v":267087.2768658497,"t":1723766400}
+{"o":41046.1143139179,"h":41247.6223266251,"l":40356.1586432565,"c":40714.4347603236,"v":239079.3275907771,"t":1723770000}
+{"o":40714.4347603236,"h":44231.5330718172,"l":40473.1829215713,"c":42310.5361069445,"v":376537.7137502898,"t":1723773600}
+{"o":42310.5361069445,"h":42339.7353878203,"l":41902.1764076327,"c":41965.558667424,"v":305004.4677149808,"t":1723777200}
+{"o":41965.558667424,"h":42136.8896188506,"l":41844.4292743171,"c":42112.4022319916,"v":192383.1769833103,"t":1723780800}
+{"o":42112.4022319916,"h":42327.3821425525,"l":42021.2698811873,"c":42277.3290004827,"v":210455.8313697536,"t":1723784400}
+{"o":42277.3290004827,"h":42799.9907774835,"l":42215.2661013858,"c":42646.8918705958,"v":256190.9161806819,"t":1723788000}
+{"o":42646.8918705958,"h":42757.8026195571,"l":42514.245183099,"c":42717.6516798971,"v":198815.3185218101,"t":1723791600}
+{"o":42717.6516798971,"h":42820.1332854645,"l":42399.265938633,"c":42469.5263234865,"v":240302.3041762762,"t":1723795200}
+{"o":42469.5263234865,"h":42683.735394219,"l":42405.8886041953,"c":42675.0772667348,"v":202176.3433286303,"t":1723798800}
+{"o":42675.0772667348,"h":42675.0772667348,"l":41993.6088611165,"c":42200.8039438548,"v":218618.8301155536,"t":1723802400}
+{"o":42200.8039438548,"h":42329.9336819714,"l":41730.7790854849,"c":41753.5407517537,"v":511300.7437895581,"t":1723806000}
+{"o":41753.5407517537,"h":41945.632251266,"l":40587.5652780665,"c":40681.7154831338,"v":482979.7605135218,"t":1723809600}
+{"o":40681.7154831338,"h":41676.6117958102,"l":40605.3425758198,"c":41014.8574753951,"v":605775.1085977211,"t":1723813200}
+{"o":41014.8574753951,"h":41134.2878641071,"l":40254.716272189,"c":40446.9231058103,"v":611777.811088805,"t":1723816800}
+{"o":40446.9231058103,"h":40698.7523410481,"l":39847.7828099717,"c":40308.0152102522,"v":508277.9057490929,"t":1723820400}
+{"o":40308.0152102522,"h":40858.8224570376,"l":40181.5690243841,"c":40448.0162059409,"v":432309.2251019707,"t":1723824000}
+{"o":40448.0162059409,"h":40882.4640189606,"l":39801.5224462664,"c":40801.3342729758,"v":436567.1031162327,"t":1723827600}
+{"o":40801.3342729758,"h":41103.5475605581,"l":40495.4239589671,"c":40735.7712417694,"v":404142.832500729,"t":1723831200}
+{"o":40735.7712417694,"h":41349.8377976988,"l":40735.7712417694,"c":41181.4160646187,"v":377940.204765413,"t":1723834800}
+{"o":41181.4160646187,"h":41481.6044440276,"l":41066.0168124829,"c":41068.5987868833,"v":269537.3798410872,"t":1723838400}
+{"o":41068.5987868833,"h":41255.9130177627,"l":40784.9307114195,"c":40891.4143132733,"v":283308.2643661425,"t":1723842000}
+{"o":40891.4143132733,"h":41459.0915500157,"l":40764.607234145,"c":41265.6234684984,"v":223302.9821972017,"t":1723845600}
+{"o":41265.6234684984,"h":41292.434100859,"l":41061.4770765607,"c":41079.3255079876,"v":199784.0941518406,"t":1723849200}
+{"o":41079.3255079876,"h":41168.2496377453,"l":40678.6287435795,"c":41066.7986247442,"v":263391.0481672903,"t":1723852800}
+{"o":41066.7986247442,"h":41633.5490076681,"l":40993.1556657477,"c":41462.6244753837,"v":199801.3951593961,"t":1723856400}
+{"o":41462.6244753837,"h":41743.700703469,"l":41418.2293747807,"c":41548.5397882616,"v":191942.3932586313,"t":1723860000}
+{"o":41548.5397882616,"h":41620.0874329089,"l":41107.4388001701,"c":41318.0669527149,"v":205356.9667069556,"t":1723863600}
+{"o":41318.0669527149,"h":41505.2799305386,"l":41261.0913267815,"c":41477.9017947986,"v":167631.053642143,"t":1723867200}
+{"o":41477.9017947986,"h":41572.497634823,"l":41364.5330288273,"c":41522.2784728033,"v":166803.0296508198,"t":1723870800}
+{"o":41522.2784728033,"h":41595.6941996694,"l":40805.3120618679,"c":40873.8928281619,"v":172719.9867041387,"t":1723874400}
+{"o":40873.8928281619,"h":41008.6153049251,"l":40744.5248596859,"c":41008.6153049251,"v":200227.0784239083,"t":1723878000}
+{"o":41008.6153049251,"h":41024.4468167623,"l":40844.9986482805,"c":41015.7207052166,"v":166125.6678030304,"t":1723881600}
+{"o":41015.7207052166,"h":41202.4001527314,"l":40882.8461706745,"c":41039.6894039329,"v":184968.3857972419,"t":1723885200}
+{"o":41039.6894039329,"h":41089.0448264396,"l":40692.7018843306,"c":40725.0371418682,"v":187602.8488083993,"t":1723888800}
+{"o":40725.0371418682,"h":41019.8224991276,"l":40606.7145239783,"c":40924.6309833009,"v":182500.0037260181,"t":1723892400}
+{"o":40924.6309833009,"h":41115.1191678666,"l":40844.6524954432,"c":41066.3563414997,"v":206054.6017413831,"t":1723896000}
+{"o":41066.3563414997,"h":41404.5927280682,"l":41010.3330486929,"c":41094.5489399313,"v":283944.5748635314,"t":1723899600}
+{"o":41094.5489399313,"h":41498.6383316884,"l":41051.5198374487,"c":41497.5117922786,"v":271364.2137496423,"t":1723903200}
+{"o":41497.5117922786,"h":41670.0844595677,"l":41194.0660347972,"c":41229.7161434457,"v":293157.5347229561,"t":1723906800}
+{"o":41229.7161434457,"h":41585.2968845997,"l":41217.1797840126,"c":41531.9184414738,"v":253072.7289508752,"t":1723910400}
+{"o":41531.9184414738,"h":41675.5758982764,"l":41290.6443169618,"c":41306.7713972187,"v":210612.7435523907,"t":1723914000}
+{"o":41306.7713972187,"h":41369.5008645514,"l":41178.5704027051,"c":41324.3023915465,"v":173030.6104554515,"t":1723917600}
+{"o":41324.3023915465,"h":41558.4210358703,"l":41266.5627552363,"c":41493.9916504835,"v":150467.1535444622,"t":1723921200}
+{"o":41493.9916504835,"h":41571.1113650222,"l":41400.5448997613,"c":41457.5508021082,"v":149024.2632962604,"t":1723924800}
+{"o":41457.5508021082,"h":41546.387875147,"l":41362.4489724216,"c":41536.0446259585,"v":152193.9431259618,"t":1723928400}
+{"o":41536.0446259585,"h":41713.9311708762,"l":41536.0446259585,"c":41623.228512358,"v":225780.6052634044,"t":1723932000}
+{"o":41623.228512358,"h":41753.8537545123,"l":41567.7908335929,"c":41731.5163762036,"v":175336.2578067102,"t":1723935600}
+{"o":41731.5163762036,"h":42091.9376053253,"l":41573.1474612439,"c":41957.3317059522,"v":239674.8426813464,"t":1723939200}
+{"o":41957.3317059522,"h":41995.1814106239,"l":41496.8917258459,"c":41542.0336127442,"v":328909.6800368673,"t":1723942800}
+{"o":41542.0336127442,"h":42089.2813573045,"l":41466.7902887919,"c":42012.7426961222,"v":262676.3227622209,"t":1723946400}
+{"o":42012.7426961222,"h":42137.514962507,"l":41497.8665835603,"c":41519.8438616858,"v":228300.772536424,"t":1723950000}
+{"o":41519.8438616858,"h":41637.1833031599,"l":41344.7419588677,"c":41534.0345098761,"v":198137.8142393677,"t":1723953600}
+{"o":41534.0345098761,"h":41705.4772079901,"l":41454.2637494015,"c":41527.8881551989,"v":180717.629972701,"t":1723957200}
+{"o":41527.8881551989,"h":41721.3205093995,"l":41491.294910676,"c":41682.5915792973,"v":185621.9326616131,"t":1723960800}
+{"o":41682.5915792973,"h":41753.3361054222,"l":41545.4701939564,"c":41638.3007606113,"v":169823.5758776989,"t":1723964400}
+{"o":41638.3007606113,"h":41733.2500229358,"l":41554.2964434079,"c":41733.2500229358,"v":159333.5817633811,"t":1723968000}
+{"o":41733.2500229358,"h":42083.6014139872,"l":41697.0801872466,"c":42036.840722903,"v":185692.3855529027,"t":1723971600}
+{"o":42036.840722903,"h":43483.4062232947,"l":42034.5620615734,"c":42759.3041786028,"v":410602.7881806777,"t":1723975200}
+{"o":42759.3041786028,"h":42944.8438717922,"l":42648.0233522238,"c":42944.8438717922,"v":193046.7507335479,"t":1723978800}
+{"o":42944.8438717922,"h":43459.4228202547,"l":42760.3238415223,"c":43209.4035836481,"v":281730.1519471255,"t":1723982400}
+{"o":43209.4035836481,"h":43559.1366109231,"l":43003.7307204213,"c":43035.0001089126,"v":239736.9808563516,"t":1723986000}
+{"o":43035.0001089126,"h":43312.1924026701,"l":43023.6673105706,"c":43090.2751401776,"v":245948.9224858459,"t":1723989600}
+{"o":43090.2751401776,"h":43368.6418274712,"l":42995.6226614431,"c":43268.16518564,"v":205418.743344703,"t":1723993200}
+{"o":43268.16518564,"h":43538.5174217773,"l":43159.0546812315,"c":43381.2061468047,"v":239424.4815929528,"t":1723996800}
+{"o":43381.2061468047,"h":43433.8103762399,"l":42873.3045061978,"c":42916.8881496825,"v":276476.3315869023,"t":1724000400}
+{"o":42916.8881496825,"h":43246.9585373457,"l":42861.5404227304,"c":43231.890481145,"v":228115.1862129092,"t":1724004000}
+{"o":43231.890481145,"h":43520.9234329517,"l":43187.5795605416,"c":43493.5968442377,"v":200104.8299918784,"t":1724007600}
+{"o":43493.5968442377,"h":43718.2450157424,"l":43177.7822482538,"c":43356.6575927979,"v":197016.4881697852,"t":1724011200}
+{"o":43356.6575927979,"h":43376.5169951088,"l":42813.1033556106,"c":42880.0048632901,"v":270956.0169460805,"t":1724014800}
+{"o":42880.0048632901,"h":43072.0617451155,"l":42728.8630698057,"c":42739.7173724596,"v":285897.142766238,"t":1724018400}
+{"o":42739.7173724596,"h":42826.6387704844,"l":42000.6608932309,"c":42105.5133657884,"v":379333.4446890511,"t":1724022000}
+{"o":42105.5133657884,"h":42415.5983983405,"l":41929.5153108598,"c":41993.3022601034,"v":405980.640760825,"t":1724025600}
+{"o":41993.3022601034,"h":42245.7013680097,"l":41857.2979138193,"c":42003.6886160621,"v":256692.0610130324,"t":1724029200}
+{"o":42003.6886160621,"h":42248.37317708,"l":41862.4096647376,"c":42182.5331715343,"v":189296.6283746667,"t":1724032800}
+{"o":42182.5331715343,"h":42388.8943159378,"l":42088.0680079397,"c":42342.4111444551,"v":203861.395121807,"t":1724036400}
+{"o":42342.4111444551,"h":42395.6996651763,"l":42150.6832665885,"c":42320.3923069441,"v":229542.5247528141,"t":1724040000}
+{"o":42320.3923069441,"h":42384.7210580046,"l":41956.0969675429,"c":42054.41835097,"v":234809.3108280189,"t":1724043600}
+{"o":42054.41835097,"h":42427.0124549783,"l":41940.4869784749,"c":42235.7989814123,"v":254875.512447405,"t":1724047200}
+{"o":42235.7989814123,"h":42429.8279798108,"l":42056.6989055411,"c":42068.7495338539,"v":184828.0502932548,"t":1724050800}
+{"o":42068.7495338539,"h":42236.9532327416,"l":42022.6876572489,"c":42172.8816892358,"v":204812.3676436503,"t":1724054400}
+{"o":42172.8816892358,"h":42381.4869667197,"l":41655.2325018474,"c":41682.2187082336,"v":234390.8875496381,"t":1724058000}
+{"o":41682.2187082336,"h":41880.391479714,"l":41498.8116953319,"c":41740.2394180252,"v":297855.0983937904,"t":1724061600}
+{"o":41740.2394180252,"h":42123.4633951883,"l":41616.2694687038,"c":42086.4409849294,"v":233054.6195376532,"t":1724065200}
+{"o":42086.4409849294,"h":42368.2643703322,"l":41647.7262140505,"c":42004.0154559001,"v":262523.2546584248,"t":1724068800}
+{"o":42004.0154559001,"h":42435.9550374717,"l":41772.1791514289,"c":41887.5750335282,"v":398065.1187036546,"t":1724072400}
+{"o":41887.5750335282,"h":45063.1749977176,"l":41565.6358903797,"c":45025.6446010881,"v":359772.4853786549,"t":1724076000}
+{"o":45025.6446010881,"h":45121.2931274967,"l":44868.1442114736,"c":44934.1065988534,"v":306319.8516242394,"t":1724079600}
+{"o":44934.1065988534,"h":45073.3874127983,"l":44661.5815973815,"c":45012.7181925562,"v":330370.487589531,"t":1724083200}
+{"o":45012.7181925562,"h":45642.5652566632,"l":44705.9654302254,"c":44873.1748254801,"v":497924.0399353461,"t":1724086800}
+{"o":44873.1748254801,"h":45157.6693201476,"l":44605.7266721871,"c":44831.66453813,"v":324560.5002525045,"t":1724090400}
+{"o":44831.66453813,"h":44856.6620448683,"l":44528.013350275,"c":44638.6665321227,"v":258545.2436079178,"t":1724094000}
+{"o":44638.6665321227,"h":45034.7120500593,"l":44570.2156160371,"c":44774.3630631375,"v":336069.9393565464,"t":1724097600}
+{"o":44774.3630631375,"h":44985.7042814581,"l":44701.6913684574,"c":44836.1180881742,"v":201115.4902659701,"t":1724101200}
+{"o":44836.1180881742,"h":45095.8440038869,"l":44593.7420749686,"c":44852.5632963286,"v":234801.7132147256,"t":1724104800}
+{"o":44852.5632963286,"h":45137.5612686704,"l":44639.2342963031,"c":45058.0871858441,"v":276621.2466361855,"t":1724108400}
+{"o":45058.0871858441,"h":45890.6260613771,"l":44794.2602196405,"c":45759.015133341,"v":443428.5684465326,"t":1724112000}
+{"o":45759.015133341,"h":46176.4380783961,"l":45358.0583924648,"c":45532.7524033185,"v":357291.0157344793,"t":1724115600}
+{"o":45532.7524033185,"h":45573.9965274064,"l":45254.3453240535,"c":45405.2960626949,"v":259871.7654636345,"t":1724119200}
+{"o":45405.2960626949,"h":45536.3920330183,"l":45330.7025790794,"c":45476.2982847812,"v":252175.7742753648,"t":1724122800}
+{"o":45476.2982847812,"h":46063.822901269,"l":45418.4584637046,"c":45928.5868185966,"v":256783.4952178384,"t":1724126400}
+{"o":45928.5868185966,"h":46475.7978577046,"l":45891.8114209394,"c":46096.0452334958,"v":385822.0687220622,"t":1724130000}
+{"o":46096.0452334958,"h":46145.2547087307,"l":45836.2258380498,"c":45933.2883150562,"v":206304.6299531233,"t":1724133600}
+{"o":45933.2883150562,"h":46075.8044529858,"l":45887.4539947631,"c":46038.6954110153,"v":211015.2965604429,"t":1724137200}
+{"o":46038.6954110153,"h":46131.4857197836,"l":45596.0828697653,"c":45661.2824150958,"v":223634.6813666025,"t":1724140800}
+{"o":45661.2824150958,"h":45883.5745877669,"l":45629.8638743532,"c":45763.7187247006,"v":165714.8271289272,"t":1724144400}
+{"o":45763.7187247006,"h":45801.027022235,"l":45624.4793883939,"c":45649.8740214528,"v":181124.5888775841,"t":1724148000}
+{"o":45649.8740214528,"h":45721.8964173155,"l":45343.9863741478,"c":45407.0820912116,"v":247420.3052099394,"t":1724151600}
+{"o":45407.0820912116,"h":45649.8012060987,"l":45375.9606308437,"c":45588.6022442565,"v":220462.7735257144,"t":1724155200}
+{"o":45588.6022442565,"h":45726.6907722444,"l":45293.2592067955,"c":45611.1203850556,"v":291935.2028710779,"t":1724158800}
+{"o":45611.1203850556,"h":45649.1873089217,"l":44488.5837969818,"c":44505.7270909207,"v":493390.8925113332,"t":1724162400}
+{"o":44505.7270909207,"h":45583.805970912,"l":44033.4655812504,"c":45323.3536072751,"v":479984.5919516024,"t":1724166000}
+{"o":45323.3536072751,"h":45594.5621997435,"l":45203.6248368089,"c":45499.7556647892,"v":313715.3330888768,"t":1724169600}
+{"o":45499.7556647892,"h":45791.6305651275,"l":45456.310930165,"c":45744.032314185,"v":243592.5489455799,"t":1724173200}
+{"o":45744.032314185,"h":46185.0288172233,"l":45609.5415783513,"c":46009.2803547795,"v":266296.9970637382,"t":1724176800}
+{"o":46009.2803547795,"h":46278.4936431296,"l":45944.0143860659,"c":46172.1387390472,"v":197947.3252939531,"t":1724180400}
+{"o":46172.1387390472,"h":46351.0106630982,"l":45786.3403271813,"c":45786.9699935604,"v":205603.3516433509,"t":1724184000}
+{"o":45786.9699935604,"h":45808.5586707647,"l":45482.0163399952,"c":45670.0511865896,"v":188666.7020045144,"t":1724187600}
+{"o":45670.0511865896,"h":45817.7882899704,"l":45593.5846444196,"c":45706.7285388496,"v":170740.003564021,"t":1724191200}
+{"o":45706.7285388496,"h":45745.135924874,"l":45084.6926971985,"c":45099.056063583,"v":155574.2543412579,"t":1724194800}
+{"o":45099.056063583,"h":45320.792435202,"l":44943.0032805988,"c":44961.0051757619,"v":189357.3314637896,"t":1724198400}
+{"o":44961.0051757619,"h":45236.987661116,"l":44883.0180054766,"c":45187.4793596088,"v":231689.2859081534,"t":1724202000}
+{"o":45187.4793596088,"h":45363.217265027,"l":45113.3785887948,"c":45288.1825319356,"v":136119.4597298515,"t":1724205600}
+{"o":45288.1825319356,"h":45460.9686110898,"l":44941.392640291,"c":45342.1870247642,"v":117454.7725199071,"t":1724209200}
+{"o":45342.1870247642,"h":45433.7475710158,"l":45240.8099788328,"c":45402.4812348647,"v":118311.737242887,"t":1724212800}
+{"o":45402.4812348647,"h":45617.1195193495,"l":45335.934729892,"c":45572.7326269821,"v":118761.3903801278,"t":1724216400}
+{"o":45572.7326269821,"h":45676.8365795992,"l":45543.5953083802,"c":45608.467497345,"v":148013.4396603325,"t":1724220000}
+{"o":45608.467497345,"h":45756.3508851638,"l":45046.3759694403,"c":45220.7457829239,"v":163881.9271417019,"t":1724223600}
+{"o":45220.7457829239,"h":45324.4375187701,"l":44809.986953225,"c":44890.4592375936,"v":174339.5039488855,"t":1724227200}
+{"o":44890.4592375936,"h":44925.2182476582,"l":44498.9190016042,"c":44681.576132336,"v":155049.7921752891,"t":1724230800}
+{"o":44681.576132336,"h":44927.8096630184,"l":44603.4628492612,"c":44873.8816642274,"v":145394.8182038531,"t":1724234400}
+{"o":44873.8816642274,"h":44921.223721063,"l":44603.4621861922,"c":44626.1374521397,"v":147905.2918807068,"t":1724238000}
+{"o":44626.1374521397,"h":44778.6125252231,"l":44375.36631847,"c":44608.6851159983,"v":156916.0781266927,"t":1724241600}
+{"o":44608.6851159983,"h":46051.9882323312,"l":43800.3957828465,"c":45956.4794724778,"v":344023.5420015124,"t":1724245200}
+{"o":45956.4794724778,"h":46353.0005445158,"l":45288.4712720879,"c":45509.9883740699,"v":597276.8466477736,"t":1724248800}
+{"o":45509.9883740699,"h":45809.5755579781,"l":45283.190749606,"c":45654.9274343777,"v":378797.2163536851,"t":1724252400}
+{"o":45654.9274343777,"h":45978.1858551055,"l":45445.9301613548,"c":45960.8075839896,"v":248123.0238503182,"t":1724256000}
+{"o":45960.8075839896,"h":47907.9503672366,"l":45858.5727776616,"c":47697.5819222637,"v":241934.2321690525,"t":1724259600}
+{"o":47697.5819222637,"h":51441.7900884054,"l":47622.5889298132,"c":49101.1690317481,"v":331160.0874813377,"t":1724263200}
+{"o":49101.1690317481,"h":49435.700814494,"l":48911.9339512817,"c":49356.4583553307,"v":302994.2563656674,"t":1724266800}
+{"o":49356.4583553307,"h":49673.0838299936,"l":49057.6518431361,"c":49219.684435899,"v":335475.564271929,"t":1724270400}
+{"o":49219.684435899,"h":49519.4706428706,"l":48380.8237271108,"c":48711.7009555327,"v":283546.6535597511,"t":1724274000}
+{"o":48711.7009555327,"h":49974.1061725544,"l":48463.6884761342,"c":49188.7176513441,"v":218776.7531043811,"t":1724277600}
+{"o":49188.7176513441,"h":49360.9229137384,"l":48906.7175225874,"c":49141.7955494981,"v":214916.7575623551,"t":1724281200}
+{"o":49141.7955494981,"h":49296.4559951253,"l":49021.368228757,"c":49033.06263623,"v":232744.3745476091,"t":1724284800}
+{"o":49033.06263623,"h":49289.8545659894,"l":49002.1973218375,"c":49222.9251670579,"v":224838.6880511141,"t":1724288400}
+{"o":49222.9251670579,"h":49253.3041238635,"l":48422.806481268,"c":48701.0625872685,"v":238364.6826657567,"t":1724292000}
+{"o":48701.0625872685,"h":48833.4035512847,"l":48571.1519963953,"c":48789.1435141747,"v":164112.7703244295,"t":1724295600}
+{"o":48789.1435141747,"h":48964.8934911758,"l":48669.7967198071,"c":48927.4815996769,"v":143559.021355348,"t":1724299200}
+{"o":48927.4815996769,"h":48983.0711372894,"l":48829.9294858785,"c":48942.6022815935,"v":124576.9023420644,"t":1724302800}
+{"o":48942.6022815935,"h":49143.2939236492,"l":48904.5792056765,"c":49123.6806980298,"v":135747.2906365074,"t":1724306400}
+{"o":49123.6806980298,"h":49431.858193364,"l":49012.0043880705,"c":49320.8720687073,"v":159690.8156530841,"t":1724310000}
+{"o":49320.8720687073,"h":49425.2797661102,"l":49207.936464184,"c":49276.0118867741,"v":158957.9071141001,"t":1724313600}
+{"o":49276.0118867741,"h":49290.9304178877,"l":49094.0828338445,"c":49197.848771741,"v":153948.2956110118,"t":1724317200}
+{"o":49197.848771741,"h":49662.6506670806,"l":49126.9517431628,"c":49585.6052893569,"v":206774.1929789308,"t":1724320800}
+{"o":49585.6052893569,"h":49822.6955122845,"l":49408.1110833377,"c":49745.2188469543,"v":263203.0939153363,"t":1724324400}
+{"o":49745.2188469543,"h":49880.0566126367,"l":49212.4818916558,"c":49295.4621320995,"v":434027.7246425626,"t":1724328000}
+{"o":49295.4621320995,"h":50701.380323059,"l":49010.5592183092,"c":50054.4494422654,"v":330043.8496399734,"t":1724331600}
+{"o":50054.4494422654,"h":50089.9827763867,"l":49738.4526652092,"c":49960.1243340885,"v":302227.3156843891,"t":1724335200}
+{"o":49960.1243340885,"h":50217.2406558081,"l":46121.415788024,"c":46311.2892724951,"v":258264.1571933144,"t":1724338800}
+{"o":46311.2892724951,"h":46532.7445516572,"l":46278.6672934097,"c":46359.8565477572,"v":239761.6508366387,"t":1724342400}
+{"o":46359.8565477572,"h":46527.5614531513,"l":46248.4138031741,"c":46300.5195612369,"v":195467.8513083713,"t":1724346000}
+{"o":46300.5195612369,"h":46613.6496909033,"l":46238.8948663405,"c":46410.5434717119,"v":167364.5905417576,"t":1724349600}
+{"o":46410.5434717119,"h":46914.9154869957,"l":46300.7175646234,"c":46758.4832855802,"v":186391.5586354339,"t":1724353200}
+{"o":46758.4832855802,"h":47032.3728468586,"l":46736.9668617416,"c":46981.9405026478,"v":259885.9897029224,"t":1724356800}
+{"o":46981.9405026478,"h":47097.2815187445,"l":46861.665674689,"c":46967.0859714071,"v":180792.7576860674,"t":1724360400}
+{"o":46967.0859714071,"h":46998.568224396,"l":46871.3574523298,"c":46922.32407349,"v":157633.7336273612,"t":1724364000}
+{"o":46922.32407349,"h":46996.1007445218,"l":46861.7932885904,"c":46929.0401385768,"v":165863.5670836927,"t":1724367600}
+{"o":46929.0401385768,"h":47645.7403223515,"l":46909.1536092608,"c":47306.7267730707,"v":248011.7966125683,"t":1724371200}
+{"o":47306.7267730707,"h":47425.1126637865,"l":47144.9819795704,"c":47417.5337789748,"v":212945.3380350455,"t":1724374800}
+{"o":47417.5337789748,"h":47737.9478997,"l":47359.6698402754,"c":47435.5910808709,"v":241773.999204575,"t":1724378400}
+{"o":47435.5910808709,"h":47533.0919706179,"l":47292.5179909415,"c":47332.2508405952,"v":173117.5232674325,"t":1724382000}
+{"o":47332.2508405952,"h":47519.2979601768,"l":47291.2745559715,"c":47306.7174483891,"v":161802.920303718,"t":1724385600}
+{"o":47306.7174483891,"h":48060.1776352138,"l":47306.7174483891,"c":47909.4984828979,"v":183269.8620593172,"t":1724389200}
+{"o":47909.4984828979,"h":48063.861849183,"l":47724.5209096823,"c":47957.0440440964,"v":171911.8642115536,"t":1724392800}
+{"o":47957.0440440964,"h":48006.7823763245,"l":47761.2600082949,"c":47811.7754491182,"v":159871.1618772426,"t":1724396400}
+{"o":47811.7754491182,"h":47926.5253908461,"l":47752.4263671853,"c":47810.8398193851,"v":133264.9067972453,"t":1724400000}
+{"o":47810.8398193851,"h":47810.8398193851,"l":47497.7398302009,"c":47534.8670174574,"v":203524.7984988358,"t":1724403600}
+{"o":47534.8670174574,"h":47678.7959626994,"l":47505.6584066304,"c":47519.6914766796,"v":133117.7894900051,"t":1724407200}
+{"o":47519.6914766796,"h":47545.602844383,"l":47214.4119024998,"c":47242.5988248855,"v":170956.4365997474,"t":1724410800}
+{"o":47242.5988248855,"h":52529.9033184262,"l":47242.5988248855,"c":50625.5345162409,"v":165994.389988697,"t":1724414400}
+{"o":50625.5345162409,"h":50984.183820773,"l":50328.0570407248,"c":50982.6592045189,"v":215309.3398134449,"t":1724418000}
+{"o":50982.6592045189,"h":51853.8363070642,"l":47474.7231038134,"c":47762.3098343125,"v":832285.7113853169,"t":1724421600}
+{"o":47762.3098343125,"h":48244.7909795016,"l":47671.273360978,"c":48020.0660432413,"v":361570.9499575891,"t":1724425200}
+{"o":48020.0660432413,"h":48296.7948772876,"l":47917.4075297984,"c":48246.5219249315,"v":260147.8870702085,"t":1724428800}
+{"o":48246.5219249315,"h":49410.2503157231,"l":46936.0400473867,"c":47961.389694816,"v":409555.6209097605,"t":1724432400}
+{"o":47961.389694816,"h":48426.9577793447,"l":47774.2681176554,"c":47997.1320773875,"v":530264.1669588822,"t":1724436000}
+{"o":47997.1320773875,"h":48624.9701249316,"l":47972.000594347,"c":48466.3339170336,"v":332718.4495624493,"t":1724439600}
+{"o":48466.3339170336,"h":49081.7997706247,"l":48112.5668226623,"c":48520.650713482,"v":340214.6643005883,"t":1724443200}
+{"o":48520.650713482,"h":48970.6781669255,"l":48471.7972176309,"c":48929.0641116041,"v":336797.6754429402,"t":1724446800}
+{"o":48929.0641116041,"h":49513.6342354924,"l":48711.4171901348,"c":48837.1272752383,"v":389107.3616553643,"t":1724450400}
+{"o":48837.1272752383,"h":49388.7808536898,"l":48837.1272752383,"c":49279.8237118421,"v":237449.0292087705,"t":1724454000}
+{"o":49279.8237118421,"h":49588.7824379212,"l":48975.3860577063,"c":49237.5539828644,"v":286482.9477492548,"t":1724457600}
+{"o":49237.5539828644,"h":49291.1045647434,"l":48852.4038685484,"c":49288.1566760517,"v":202745.1779343055,"t":1724461200}
+{"o":49288.1566760517,"h":49703.8169518351,"l":48829.3205674988,"c":49303.2033825797,"v":187358.7276836038,"t":1724464800}
+{"o":49303.2033825797,"h":49394.7522400928,"l":49194.8512349949,"c":49275.3604219076,"v":147006.0190595967,"t":1724468400}
+{"o":49275.3604219076,"h":49543.9104510797,"l":49237.2733997678,"c":49517.5484732868,"v":136279.4729168267,"t":1724472000}
+{"o":49517.5484732868,"h":49953.1124462462,"l":49483.4160231124,"c":49673.4634160498,"v":209685.5633205023,"t":1724475600}
+{"o":49673.4634160498,"h":49800.8874544766,"l":49517.627893473,"c":49518.8449917839,"v":211464.4833220171,"t":1724479200}
+{"o":49518.8449917839,"h":49743.7513844915,"l":49518.488018281,"c":49709.6099942613,"v":135476.9977639663,"t":1724482800}
+{"o":49709.6099942613,"h":50072.1926998742,"l":49613.1779935325,"c":50053.1090210364,"v":206687.6613049912,"t":1724486400}
+{"o":50053.1090210364,"h":51093.5316195627,"l":49858.691556675,"c":50955.086890531,"v":191216.0519669068,"t":1724490000}
+{"o":50955.086890531,"h":51348.8525053386,"l":50755.4299013868,"c":51039.5648033914,"v":276766.7445536252,"t":1724493600}
+{"o":51039.5648033914,"h":51278.2242372773,"l":50863.7297625687,"c":50895.9387351678,"v":225011.8525175634,"t":1724497200}
+{"o":50895.9387351678,"h":51204.6692569799,"l":50778.5341025369,"c":50878.8658330465,"v":225035.7696582988,"t":1724500800}
+{"o":50878.8658330465,"h":51089.8855452787,"l":50833.6557937876,"c":51089.837789355,"v":262750.43320039,"t":1724504400}
+{"o":51089.837789355,"h":51336.0479071949,"l":50878.5393861159,"c":51336.0479071949,"v":260025.4955765832,"t":1724508000}
+{"o":51336.0479071949,"h":51705.4449014814,"l":51163.8827403165,"c":51563.0463998808,"v":289273.9393927061,"t":1724511600}
+{"o":51563.0463998808,"h":52447.1335771762,"l":51522.5648155917,"c":52127.6993817106,"v":449424.6456691211,"t":1724515200}
+{"o":52127.6993817106,"h":52492.3661379758,"l":51904.3114235653,"c":52025.6445505853,"v":389410.9750486761,"t":1724518800}
+{"o":52025.6445505853,"h":52419.3338126872,"l":51805.8972324451,"c":52207.8979775804,"v":328084.0185450536,"t":1724522400}
+{"o":52207.8979775804,"h":52386.7281358837,"l":51367.2444412088,"c":51431.1865920174,"v":233556.846982308,"t":1724526000}
+{"o":51431.1865920174,"h":51615.6357855931,"l":51315.4115524016,"c":51397.3887393793,"v":204983.2077986193,"t":1724529600}
+{"o":51397.3887393793,"h":51400.1075892938,"l":49859.6648633198,"c":50444.978561516,"v":379872.0351000389,"t":1724533200}
+{"o":50444.978561516,"h":51058.8887795948,"l":50429.5056942541,"c":50940.0486847984,"v":300277.84095069,"t":1724536800}
+{"o":50940.0486847984,"h":51517.8817779693,"l":50892.2115085237,"c":51453.5905151963,"v":198555.459207336,"t":1724540400}
+{"o":51453.5905151963,"h":51468.8459124498,"l":50810.2347818034,"c":50887.1367632052,"v":272747.9894445796,"t":1724544000}
+{"o":50887.1367632052,"h":51218.0003356675,"l":50418.5929623946,"c":50671.3229732273,"v":277541.5586856405,"t":1724547600}
+{"o":50671.3229732273,"h":50948.7996431834,"l":50648.171903079,"c":50860.1978261032,"v":159355.0518815079,"t":1724551200}
+{"o":50860.1978261032,"h":50898.091065974,"l":50406.8182909712,"c":50695.5795198853,"v":206323.3971903379,"t":1724554800}
+{"o":50695.5795198853,"h":50865.0638170459,"l":50430.5039072985,"c":50865.0638170459,"v":184479.7554025652,"t":1724558400}
+{"o":50865.0638170459,"h":50940.4215946903,"l":50677.7759177348,"c":50714.5908471166,"v":221226.8148078171,"t":1724562000}
+{"o":50714.5908471166,"h":51039.6300803135,"l":50456.4359598324,"c":50807.3736488392,"v":186061.2982364015,"t":1724565600}
+{"o":50807.3736488392,"h":50807.3736488392,"l":49981.852429292,"c":50254.7924936869,"v":283050.7626616496,"t":1724569200}
+{"o":50254.7924936869,"h":51014.9838891134,"l":50087.7824267054,"c":50991.39718911,"v":201539.5037717863,"t":1724572800}
+{"o":50991.39718911,"h":51221.7848422267,"l":50821.2597168011,"c":51074.4455369131,"v":181668.6142940074,"t":1724576400}
+{"o":51074.4455369131,"h":51095.1986912243,"l":50704.1185628963,"c":50854.8461593402,"v":151550.9827538332,"t":1724580000}
+{"o":50854.8461593402,"h":51218.7487064174,"l":50831.0090859892,"c":51010.7728514692,"v":177517.8047883713,"t":1724583600}
+{"o":51010.7728514692,"h":51205.2859451409,"l":50907.2311028492,"c":51205.2859451409,"v":137431.5489684368,"t":1724587200}
+{"o":51205.2859451409,"h":51592.5635521449,"l":51166.7735907542,"c":51410.2103050747,"v":256337.9364382503,"t":1724590800}
+{"o":51410.2103050747,"h":51839.1586850215,"l":51407.1211500303,"c":51602.900591268,"v":222240.40495925,"t":1724594400}
+{"o":51602.900591268,"h":51881.006471112,"l":51461.5891367736,"c":51687.5881794006,"v":239505.2323792957,"t":1724598000}
+{"o":51687.5881794006,"h":52009.1149270021,"l":51417.6413078005,"c":51590.1802354903,"v":236283.7381222571,"t":1724601600}
+{"o":51590.1802354903,"h":51837.598412371,"l":51499.1322256268,"c":51728.8227119448,"v":190083.2721618972,"t":1724605200}
+{"o":51728.8227119448,"h":51895.3585594984,"l":51554.6199485716,"c":51752.374336535,"v":194850.681903975,"t":1724608800}
+{"o":51752.374336535,"h":51837.5843770853,"l":51495.5758972279,"c":51627.0440969404,"v":181689.3078950295,"t":1724612400}
+{"o":51627.0440969404,"h":51756.9579643181,"l":51448.5713991444,"c":51561.7248337951,"v":193588.1093863701,"t":1724616000}
+{"o":51561.7248337951,"h":52400.6089810803,"l":51520.1647363637,"c":52321.6806650449,"v":323277.1853944354,"t":1724619600}
+{"o":52321.6806650449,"h":52551.5047438324,"l":51940.1568525225,"c":52102.2684225976,"v":244205.4452364027,"t":1724623200}
+{"o":52102.2684225976,"h":52314.2752572955,"l":51409.4401325133,"c":51552.9085463779,"v":290760.5291870171,"t":1724626800}
+{"o":51552.9085463779,"h":51868.0206706686,"l":51346.2770224008,"c":51596.8618370885,"v":277910.3594573613,"t":1724630400}
+{"o":51596.8618370885,"h":51650.4645886939,"l":51226.7113306828,"c":51270.7312048059,"v":203178.1120492292,"t":1724634000}
+{"o":51270.7312048059,"h":51443.2272015226,"l":51073.8539645201,"c":51437.3411689711,"v":204331.6943286314,"t":1724637600}
+{"o":51437.3411689711,"h":51951.2799888276,"l":51352.0775779545,"c":51940.647190239,"v":167032.4342566646,"t":1724641200}
+{"o":31383.6563536604,"h":31660.4018761784,"l":31365.6500955659,"c":31383.6563536604,"v":776450.9108888266,"t":1717444800}
+{"o":31383.6563536604,"h":31465.6764079114,"l":31263.5244730403,"c":31344.5535974753,"v":655967.7620763008,"t":1717448400}
+{"o":31344.5535974753,"h":31373.0437616434,"l":31245.1532844721,"c":31334.9770214304,"v":393831.2992177492,"t":1717452000}
+{"o":31334.9770214304,"h":32234.1614270692,"l":31160.1871462777,"c":32118.9091410029,"v":368126.3172160829,"t":1717455600}
+{"o":32118.9091410029,"h":32259.0550558721,"l":30934.7129715733,"c":31688.7409936593,"v":412992.7237825663,"t":1717459200}
+{"o":31688.7409936593,"h":32187.536285625,"l":31132.6689078448,"c":31695.4883077126,"v":407083.6049819706,"t":1717462800}
+{"o":31695.4883077126,"h":32252.8323154153,"l":31540.8996381105,"c":32177.3766829148,"v":329051.8776932337,"t":1717466400}
+{"o":32177.3766829148,"h":32263.4597903593,"l":30926.9872939071,"c":31028.2697321101,"v":322251.9487924653,"t":1717470000}
+{"o":31028.2697321101,"h":31143.4533565924,"l":30933.3356582516,"c":30978.8426050615,"v":335827.1621892271,"t":1717473600}
+{"o":30978.8426050615,"h":31033.966973134,"l":30806.2941111451,"c":30806.2941111451,"v":305429.3730391289,"t":1717477200}
+{"o":30806.2941111451,"h":30940.0287586071,"l":30663.9814538773,"c":30804.6773210525,"v":412415.9077649051,"t":1717480800}
+{"o":30804.6773210525,"h":31220.8011927878,"l":30714.6740090481,"c":31078.1988034062,"v":296699.784892425,"t":1717484400}
+{"o":31078.1988034062,"h":31203.2541300832,"l":31028.8433745534,"c":31036.3702933191,"v":319671.6446532176,"t":1717488000}
+{"o":31036.3702933191,"h":31099.2015169181,"l":30829.8776054882,"c":30978.547159718,"v":315754.3057381992,"t":1717491600}
+{"o":30978.547159718,"h":31165.0415299496,"l":30939.0718565826,"c":31134.1833529369,"v":304425.8995842778,"t":1717495200}
+{"o":31134.1833529369,"h":31195.6004657455,"l":31069.2901254571,"c":31144.5238599622,"v":321558.8145237464,"t":1717498800}
+{"o":31144.5238599622,"h":31716.6652596337,"l":31094.8911669531,"c":31640.1462834414,"v":389315.4819305814,"t":1717502400}
+{"o":31640.1462834414,"h":31797.2786169592,"l":31562.7318607016,"c":31728.168131334,"v":543724.3909211396,"t":1717506000}
+{"o":31728.168131334,"h":31921.6652518608,"l":31630.1181018086,"c":31688.3903849241,"v":542797.3893916581,"t":1717509600}
+{"o":31688.3903849241,"h":32050.952371787,"l":31620.7770920056,"c":32050.952371787,"v":497862.5707778016,"t":1717513200}
+{"o":32050.952371787,"h":32449.2107540521,"l":32036.8216964809,"c":32341.5331658202,"v":672114.7964645284,"t":1717516800}
+{"o":32341.5331658202,"h":32640.6990596557,"l":32127.5599157836,"c":32584.6936669295,"v":464543.9774078411,"t":1717520400}
+{"o":32584.6936669295,"h":32806.7642260388,"l":32558.6455053685,"c":32718.1220000349,"v":429718.9147484193,"t":1717524000}
+{"o":32718.1220000349,"h":32718.1220000349,"l":32424.3758810877,"c":32638.2433533941,"v":487657.8296211933,"t":1717527600}
+{"o":32638.2433533941,"h":32714.352229297,"l":32405.5382418013,"c":32627.0901140851,"v":446879.7479914675,"t":1717531200}
+{"o":32627.0901140851,"h":32740.0440981224,"l":30294.7430597754,"c":32083.479035826,"v":387577.8563192702,"t":1717534800}
+{"o":32083.479035826,"h":32345.3400181611,"l":32083.479035826,"c":32332.8502709162,"v":623095.3019424938,"t":1717538400}
+{"o":32332.8502709162,"h":32514.5696043347,"l":32271.4970216551,"c":32482.3189224782,"v":403762.4835086641,"t":1717542000}
+{"o":32482.3189224782,"h":32632.06055107,"l":32362.1693163727,"c":32531.3944817093,"v":408318.0367730467,"t":1717545600}
+{"o":32531.3944817093,"h":32801.8869960639,"l":31888.7090232626,"c":32169.5902262031,"v":382637.6471977585,"t":1717549200}
+{"o":32169.5902262031,"h":32501.5530741553,"l":32118.9313217064,"c":32243.3935038052,"v":514170.0704770718,"t":1717552800}
+{"o":32243.3935038052,"h":32314.5924012507,"l":32083.7168087693,"c":32152.9009187874,"v":359043.0779247435,"t":1717556400}
+{"o":32152.9009187874,"h":32239.0957136683,"l":32032.379382538,"c":32182.8975537463,"v":362508.3684422229,"t":1717560000}
+{"o":32182.8975537463,"h":32299.8791390325,"l":32057.3906065375,"c":32258.0552617629,"v":383382.5066569566,"t":1717563600}
+{"o":32258.0552617629,"h":32386.496071663,"l":32236.2458013433,"c":32345.7459054926,"v":374958.9241106789,"t":1717567200}
+{"o":32345.7459054926,"h":32398.6888299502,"l":31384.625948758,"c":31693.3924964491,"v":453086.8040392975,"t":1717570800}
+{"o":31693.3924964491,"h":31737.7163143094,"l":31534.500193984,"c":31625.6498635955,"v":493128.1561823084,"t":1717574400}
+{"o":31625.6498635955,"h":31808.3452454562,"l":31571.5891330923,"c":31691.6373153949,"v":484822.2527316358,"t":1717578000}
+{"o":31691.6373153949,"h":31755.7395426124,"l":31525.9194329212,"c":31525.9194329212,"v":459150.9135867233,"t":1717581600}
+{"o":31525.9194329212,"h":32703.0081036554,"l":31453.3225409753,"c":32688.2580935936,"v":436444.912978971,"t":1717585200}
+{"o":32688.2580935936,"h":32816.9423248589,"l":32522.8111234221,"c":32691.0380493397,"v":553367.8559489831,"t":1717588800}
+{"o":32691.0380493397,"h":32879.2830492095,"l":32549.8001095157,"c":32597.0749794272,"v":727688.2266746816,"t":1717592400}
+{"o":32597.0749794272,"h":32735.7461125795,"l":32386.7815890556,"c":32661.0015299538,"v":647334.2029094035,"t":1717596000}
+{"o":32661.0015299538,"h":33107.4472101759,"l":32642.3857330849,"c":33034.0605393445,"v":584454.6221607925,"t":1717599600}
+{"o":33034.0605393445,"h":33194.8073545183,"l":32852.8527052318,"c":32896.9601773396,"v":585720.7444555575,"t":1717603200}
+{"o":32896.9601773396,"h":33157.238994685,"l":31807.5359530859,"c":31953.9287261706,"v":504327.7192944777,"t":1717606800}
+{"o":31953.9287261706,"h":32635.9207922601,"l":31584.9712769319,"c":32279.4302856782,"v":542050.4753732855,"t":1717610400}
+{"o":32279.4302856782,"h":32856.0731076464,"l":31352.043934127,"c":31442.0229535168,"v":463841.1363367934,"t":1717614000}
+{"o":31442.0229535168,"h":31550.5446312907,"l":30863.5897357906,"c":30987.8770616665,"v":425058.5773307055,"t":1717617600}
+{"o":30987.8770616665,"h":31001.4931349696,"l":30879.0034534466,"c":30930.5643545707,"v":398608.2572230533,"t":1717621200}
+{"o":30930.5643545707,"h":31051.8947088738,"l":29918.4063186135,"c":29962.4756660975,"v":413625.2679632615,"t":1717624800}
+{"o":29962.4756660975,"h":30194.7784725615,"l":29926.5969904522,"c":30166.7237412017,"v":423860.7376391983,"t":1717628400}
+{"o":30166.7237412017,"h":30707.01919349,"l":30099.090605707,"c":30673.6434166533,"v":388994.4550637208,"t":1717632000}
+{"o":30673.6434166533,"h":30767.3183376861,"l":30584.7936556057,"c":30657.3741723865,"v":385235.0102790852,"t":1717635600}
+{"o":30657.3741723865,"h":30801.4022454592,"l":30642.5899182933,"c":30789.6654838197,"v":371333.9984438688,"t":1717639200}
+{"o":30789.6654838197,"h":32776.4203875321,"l":30662.0392703518,"c":32683.4516364293,"v":350171.9309123076,"t":1717642800}
+{"o":32683.4516364293,"h":32786.0850355965,"l":32441.226296049,"c":32661.8346434058,"v":426115.2406619705,"t":1717646400}
+{"o":32661.8346434058,"h":32661.8346434058,"l":32380.6338470359,"c":32390.4926095248,"v":350172.5275404846,"t":1717650000}
+{"o":32390.4926095248,"h":34668.9545988792,"l":32247.62393353,"c":34544.6087354664,"v":357840.5377611025,"t":1717653600}
+{"o":34544.6087354664,"h":34701.624770889,"l":33966.386439087,"c":34183.778268257,"v":450107.4333949531,"t":1717657200}
+{"o":34183.778268257,"h":34274.0067077065,"l":34072.8123354104,"c":34250.0302971763,"v":507056.5356952446,"t":1717660800}
+{"o":34250.0302971763,"h":34432.0128972888,"l":33054.8558344618,"c":33112.5734799175,"v":483209.7187342914,"t":1717664400}
+{"o":33112.5734799175,"h":33114.2863203193,"l":32768.154537958,"c":32892.2165965472,"v":508651.6409146105,"t":1717668000}
+{"o":32892.2165965472,"h":34370.9243587804,"l":32800.7077813115,"c":33326.9580066713,"v":477207.2118830972,"t":1717671600}
+{"o":33326.9580066713,"h":34091.4585925039,"l":33217.7884160081,"c":33978.5819376982,"v":515203.3596022959,"t":1717675200}
+{"o":33978.5819376982,"h":34064.8742284533,"l":33880.9542346878,"c":33919.1052491069,"v":494985.4655217276,"t":1717678800}
+{"o":33919.1052491069,"h":34043.0687715254,"l":33847.4272394783,"c":34041.2278912761,"v":715567.7544500898,"t":1717682400}
+{"o":34041.2278912761,"h":34134.7650258618,"l":33969.3490099463,"c":33984.4380539029,"v":882959.8692451984,"t":1717686000}
+{"o":33984.4380539029,"h":34010.115014662,"l":33676.7103083738,"c":33725.211649214,"v":720691.8301018709,"t":1717689600}
+{"o":33725.211649214,"h":33875.6092366278,"l":33582.6292262923,"c":33765.7219663039,"v":863381.4018612336,"t":1717693200}
+{"o":33765.7219663039,"h":33805.1250824994,"l":33534.7763867068,"c":33614.4637675158,"v":782682.905654265,"t":1717696800}
+{"o":33614.4637675158,"h":33615.7614468902,"l":33071.3536880825,"c":33221.9733202253,"v":908723.3786496635,"t":1717700400}
+{"o":33221.9733202253,"h":33565.7238912117,"l":32702.8220019005,"c":33372.1807948577,"v":810113.0762238838,"t":1717704000}
+{"o":33372.1807948577,"h":33449.2660190358,"l":33250.740635064,"c":33315.185270723,"v":648996.7695470965,"t":1717707600}
+{"o":33315.185270723,"h":33434.3911411755,"l":33260.863718398,"c":33401.5427781664,"v":613220.6406731132,"t":1717711200}
+{"o":33401.5427781664,"h":33448.1675180565,"l":33172.6079736534,"c":33315.575765851,"v":682073.1132955892,"t":1717714800}
+{"o":33315.575765851,"h":33402.8400828365,"l":33248.9924200248,"c":33313.2166248456,"v":619601.2478449101,"t":1717718400}
+{"o":33313.2166248456,"h":33355.2246731539,"l":33167.5569268984,"c":33305.131884898,"v":557097.8905051034,"t":1717722000}
+{"o":33305.131884898,"h":33392.34663871,"l":31982.2651086227,"c":32145.6723800399,"v":584501.0988805,"t":1717725600}
+{"o":32145.6723800399,"h":32719.2648631443,"l":32113.5546471191,"c":32719.2648631443,"v":495790.6282421274,"t":1717729200}
+{"o":32719.2648631443,"h":33054.9786301879,"l":32680.7757708903,"c":33000.4431370474,"v":491347.1421586412,"t":1717732800}
+{"o":33000.4431370474,"h":33104.0749420441,"l":32937.5799202737,"c":33018.940888274,"v":466979.5402685073,"t":1717736400}
+{"o":33018.940888274,"h":33332.310477311,"l":32947.3885802385,"c":33295.8098788573,"v":453778.0765635045,"t":1717740000}
+{"o":33295.8098788573,"h":33554.6445250866,"l":33229.0001939534,"c":33454.1477600346,"v":539957.1533141222,"t":1717743600}
+{"o":33454.1477600346,"h":33526.581555402,"l":33402.8950090006,"c":33457.8381766776,"v":456103.0491623228,"t":1717747200}
+{"o":33457.8381766776,"h":33479.6995655893,"l":33322.6610202904,"c":33380.6273601524,"v":461139.3254994578,"t":1717750800}
+{"o":33380.6273601524,"h":33433.0168348247,"l":33222.8949793377,"c":33326.9471973409,"v":474504.9352047364,"t":1717754400}
+{"o":33326.9471973409,"h":33494.4907498032,"l":33250.8100225757,"c":33459.7940950582,"v":549752.3954434464,"t":1717758000}
+{"o":33459.7940950582,"h":33597.3508033924,"l":32904.8943886008,"c":33265.2052846026,"v":958575.7697164669,"t":1717761600}
+{"o":33265.2052846026,"h":33494.7640294981,"l":33152.120966232,"c":33418.274729294,"v":797498.0381722942,"t":1717765200}
+{"o":33418.274729294,"h":33485.2330265729,"l":33187.7963074533,"c":33427.3572814479,"v":977039.3579953065,"t":1717768800}
+{"o":33427.3572814479,"h":33427.3572814479,"l":33013.9974020103,"c":33156.1049597342,"v":992863.041580471,"t":1717772400}
+{"o":33156.1049597342,"h":33214.4909212377,"l":32852.2065425337,"c":32889.9978192196,"v":1019728.0527218364,"t":1717776000}
+{"o":32889.9978192196,"h":33272.5901874737,"l":32222.5267615143,"c":32643.8996898639,"v":1259423.4526176199,"t":1717779600}
+{"o":32643.8996898639,"h":32643.8996898639,"l":30311.1565086829,"c":31747.4407956154,"v":2619062.6032583574,"t":1717783200}
+{"o":31747.4407956154,"h":32984.6573176516,"l":31583.7761608069,"c":31950.4804737746,"v":1098079.3194473435,"t":1717786800}
+{"o":31950.4804737746,"h":32169.0839818851,"l":31487.342679534,"c":31925.0812001554,"v":879157.1478717009,"t":1717790400}
+{"o":31925.0812001554,"h":32001.4238480223,"l":30185.1997751043,"c":30317.8841238106,"v":1030784.7888464294,"t":1717794000}
+{"o":30317.8841238106,"h":30962.9641443984,"l":30271.7389775018,"c":30939.5540589577,"v":1040255.191431368,"t":1717797600}
+{"o":30939.5540589577,"h":30970.9451382057,"l":30811.1127995425,"c":30820.2995229332,"v":710002.8093823588,"t":1717801200}
+{"o":30820.2995229332,"h":30834.8953728814,"l":30520.0787575987,"c":30561.2420956064,"v":680575.8657603412,"t":1717804800}
+{"o":30561.2420956064,"h":30774.2188924457,"l":30548.7768291819,"c":30748.7745302004,"v":524530.605723241,"t":1717808400}
+{"o":30748.7745302004,"h":30752.4970014482,"l":30583.2705044313,"c":30648.2193932385,"v":431017.4796874554,"t":1717812000}
+{"o":30648.2193932385,"h":30730.2578347852,"l":30605.7413509799,"c":30667.4705004936,"v":387029.8347671117,"t":1717815600}
+{"o":30667.4705004936,"h":30702.9505249126,"l":30528.445005259,"c":30548.1555809502,"v":425893.9505593058,"t":1717819200}
+{"o":30548.1555809502,"h":30688.443683993,"l":30450.1492435081,"c":30615.9977038999,"v":420133.1426994537,"t":1717822800}
+{"o":30615.9977038999,"h":31246.4978765284,"l":30560.5121454844,"c":31213.8456013795,"v":509720.1164097334,"t":1717826400}
+{"o":31213.8456013795,"h":33036.3048020829,"l":31213.8456013795,"c":32496.7202119035,"v":377403.8190572162,"t":1717830000}
+{"o":32496.7202119035,"h":32501.3984937731,"l":32274.0260373663,"c":32299.0075896335,"v":387425.4275958266,"t":1717833600}
+{"o":32299.0075896335,"h":32316.3722408118,"l":32193.2850165787,"c":32250.0668392367,"v":436720.204434582,"t":1717837200}
+{"o":32250.0668392367,"h":32266.8025150616,"l":32061.3751263793,"c":32177.862450694,"v":483020.4487588285,"t":1717840800}
+{"o":32177.862450694,"h":32230.0959232161,"l":31799.879477118,"c":31880.3774279921,"v":566915.6680712041,"t":1717844400}
+{"o":31880.3774279921,"h":31944.111508243,"l":31282.6800421015,"c":31762.0943146462,"v":566000.0255795338,"t":1717848000}
+{"o":31762.0943146462,"h":31872.4545136184,"l":31244.5368683657,"c":31872.4545136184,"v":767079.2127427877,"t":1717851600}
+{"o":31872.4545136184,"h":32032.222811472,"l":31270.0393532778,"c":31999.5898890009,"v":525090.6404462983,"t":1717855200}
+{"o":31999.5898890009,"h":32055.8348952258,"l":31396.2515684408,"c":31455.899287786,"v":761176.9866334972,"t":1717858800}
+{"o":31455.899287786,"h":32381.9753385065,"l":31100.3429607216,"c":32223.6428979137,"v":568292.8704528735,"t":1717862400}
+{"o":32223.6428979137,"h":32350.2935163714,"l":26886.2090830604,"c":28638.4788382926,"v":574218.4537840213,"t":1717866000}
+{"o":28638.4788382926,"h":28777.9150315168,"l":28560.2483357402,"c":28579.2103438795,"v":914986.8713689964,"t":1717869600}
+{"o":28579.2103438795,"h":28662.5128907692,"l":28128.6046513576,"c":28550.2136398,"v":544253.3569816102,"t":1717873200}
+{"o":28550.2136398,"h":29307.4230226422,"l":28338.2039345869,"c":29163.8471873093,"v":431407.2296628078,"t":1717876800}
+{"o":29163.8471873093,"h":29316.1080443336,"l":28987.1579534323,"c":29017.2986921378,"v":393142.6380918688,"t":1717880400}
+{"o":29017.2986921378,"h":29249.6079330739,"l":28739.1579251428,"c":29162.4647776445,"v":416364.6887044882,"t":1717884000}
+{"o":29162.4647776445,"h":29348.7236351839,"l":28601.5115948085,"c":29205.5306443739,"v":425831.474131599,"t":1717887600}
+{"o":29205.5306443739,"h":29364.6814557055,"l":29178.420242453,"c":29297.0795405678,"v":416780.2392534644,"t":1717891200}
+{"o":29297.0795405678,"h":29411.2751954915,"l":29127.9813749014,"c":29249.4943212344,"v":378982.3652655115,"t":1717894800}
+{"o":29249.4943212344,"h":29693.2974249928,"l":28527.8162460915,"c":29420.5066452547,"v":456553.7943490006,"t":1717898400}
+{"o":29420.5066452547,"h":29712.7201694877,"l":29272.0294304041,"c":29666.2401261226,"v":379743.6955845376,"t":1717902000}
+{"o":29666.2401261226,"h":29822.529036567,"l":29651.1761811292,"c":29716.6234890521,"v":302244.0055961016,"t":1717905600}
+{"o":29716.6234890521,"h":29925.9115063579,"l":29161.5017457612,"c":29865.4346980989,"v":398889.8599814618,"t":1717909200}
+{"o":29865.4346980989,"h":29976.3767986923,"l":29844.5977695878,"c":29944.6045013325,"v":353257.4738673209,"t":1717912800}
+{"o":29944.6045013325,"h":30060.6129196153,"l":29875.5057032898,"c":29924.1655019786,"v":312553.116296959,"t":1717916400}
+{"o":29924.1655019786,"h":30069.1955415116,"l":29714.87122707,"c":30044.0033122403,"v":264901.5143134447,"t":1717920000}
+{"o":30044.0033122403,"h":30099.0739472076,"l":29826.6534204672,"c":30043.3176694815,"v":281038.323088158,"t":1717923600}
+{"o":30043.3176694815,"h":30044.0725557876,"l":29706.5893591904,"c":29951.1625349447,"v":317756.6452042312,"t":1717927200}
+{"o":29951.1625349447,"h":30069.4447329078,"l":29482.5279558932,"c":30033.3689031398,"v":315400.2286329214,"t":1717930800}
+{"o":30033.3689031398,"h":30423.3611271285,"l":29969.3700648803,"c":30338.21855569,"v":461926.9311047287,"t":1717934400}
+{"o":30338.21855569,"h":30381.5240744354,"l":29908.3682046266,"c":30072.8415843961,"v":510291.6746364281,"t":1717938000}
+{"o":30072.8415843961,"h":30254.3772083925,"l":30041.6763054929,"c":30241.9953057401,"v":467921.8129101308,"t":1717941600}
+{"o":30241.9953057401,"h":30334.7952855379,"l":30186.3193328399,"c":30308.4379862307,"v":484506.0024252883,"t":1717945200}
+{"o":30308.4379862307,"h":30479.0359883834,"l":30167.6083439725,"c":30373.8565322063,"v":447678.8926370709,"t":1717948800}
+{"o":30373.8565322063,"h":30396.7499427424,"l":30253.5996477067,"c":30313.836642816,"v":469563.5737914328,"t":1717952400}
+{"o":30313.836642816,"h":30632.2795720371,"l":30060.1344439725,"c":30405.0386984307,"v":450578.7790190522,"t":1717956000}
+{"o":30405.0386984307,"h":30515.5196651321,"l":30344.6635200325,"c":30361.6666754544,"v":553946.1393283851,"t":1717959600}
+{"o":30361.6666754544,"h":30607.1660277219,"l":30187.2235272368,"c":30469.2776868811,"v":455762.6848288988,"t":1717963200}
+{"o":30469.2776868811,"h":30584.4820771215,"l":30426.4485582585,"c":30545.2920321492,"v":451286.0045987417,"t":1717966800}
+{"o":30545.2920321492,"h":30638.1379373122,"l":30492.6413701998,"c":30557.4365754141,"v":387901.5244268168,"t":1717970400}
+{"o":30557.4365754141,"h":30602.8620660517,"l":30526.9869816988,"c":30587.6556500256,"v":284457.6655864515,"t":1717974000}
+{"o":30587.6556500256,"h":30609.9757981017,"l":30307.8067141414,"c":30404.1498935941,"v":449738.5816295976,"t":1717977600}
+{"o":30404.1498935941,"h":30523.0992780901,"l":30327.8498702146,"c":30425.7630034463,"v":322084.9938026667,"t":1717981200}
+{"o":30425.7630034463,"h":30505.5499250156,"l":30329.2904726894,"c":30367.5140202691,"v":308026.0047837341,"t":1717984800}
+{"o":30367.5140202691,"h":30369.5692554617,"l":30120.8231556384,"c":30159.213079311,"v":529350.9823568255,"t":1717988400}
+{"o":30159.213079311,"h":30288.6443220435,"l":30061.5770959525,"c":30236.5383562255,"v":366585.3528806388,"t":1717992000}
+{"o":30236.5383562255,"h":30238.2100440443,"l":30056.5480765324,"c":30159.6428361583,"v":338161.7290081184,"t":1717995600}
+{"o":30159.6428361583,"h":30195.1625505017,"l":29952.9580218902,"c":30037.0821773227,"v":406765.5533620637,"t":1717999200}
+{"o":30037.0821773227,"h":78766.5250578408,"l":29705.9211915935,"c":30191.5166009556,"v":370848.0534931708,"t":1718002800}
+{"o":30191.5166009556,"h":35116.9418537047,"l":30178.9267565342,"c":34684.6156136847,"v":387943.867774848,"t":1718006400}
+{"o":34684.6156136847,"h":35114.2993961641,"l":33349.5149574127,"c":33709.0740329201,"v":324312.0964860486,"t":1718010000}
+{"o":33709.0740329201,"h":33984.6306646648,"l":31566.7508652537,"c":31622.2686241463,"v":355280.8700135963,"t":1718013600}
+{"o":31622.2686241463,"h":32285.1482514076,"l":31044.6969791045,"c":32182.2294838724,"v":391247.4620691318,"t":1718017200}
+{"o":32182.2294838724,"h":32194.3895520736,"l":31968.4852060555,"c":31993.0329667035,"v":396300.7140951355,"t":1718020800}
+{"o":31993.0329667035,"h":32135.8266716692,"l":31835.3818811646,"c":32076.3405217872,"v":559326.8056367654,"t":1718024400}
+{"o":32076.3405217872,"h":32295.3422672968,"l":31920.4392147033,"c":32267.8770897225,"v":526048.4762638322,"t":1718028000}
+{"o":32267.8770897225,"h":32944.0381342963,"l":32248.8871151415,"c":32785.6313889727,"v":702161.8765885793,"t":1718031600}
+{"o":32785.6313889727,"h":32865.8994850566,"l":32468.9297918011,"c":32703.0585232602,"v":655330.4962839956,"t":1718035200}
+{"o":32703.0585232602,"h":32845.2153287115,"l":32572.6691827465,"c":32830.6620264927,"v":491406.7707491547,"t":1718038800}
+{"o":32830.6620264927,"h":32883.6233413617,"l":32527.8927040782,"c":32692.5483855792,"v":548415.3669727262,"t":1718042400}
+{"o":32692.5483855792,"h":32708.5964592054,"l":32312.320929821,"c":32371.1161196184,"v":621146.2070396225,"t":1718046000}
+{"o":32371.1161196184,"h":33203.3898822688,"l":32102.5797609975,"c":33045.7499776812,"v":625510.74495716,"t":1718049600}
+{"o":33045.7499776812,"h":33136.3919227583,"l":32833.6814123155,"c":32965.4277296529,"v":562594.4724170119,"t":1718053200}
+{"o":32965.4277296529,"h":32987.891156014,"l":32810.7832206525,"c":32925.498824009,"v":474040.1409070277,"t":1718056800}
+{"o":32925.498824009,"h":33250.5429335113,"l":32706.099583891,"c":33171.0760920348,"v":414786.3623025777,"t":1718060400}
+{"o":33171.0760920348,"h":33300.6234305637,"l":33045.2312327436,"c":33142.9557160118,"v":456846.1859973595,"t":1718064000}
+{"o":33142.9557160118,"h":33539.7862572617,"l":32389.6285249924,"c":32821.5194888018,"v":547480.6062374398,"t":1718067600}
+{"o":32821.5194888018,"h":33151.2948516485,"l":32222.6735101539,"c":32578.2934458652,"v":716389.0289658759,"t":1718071200}
+{"o":32578.2934458652,"h":32654.5784802322,"l":32349.1082802504,"c":32458.2374142202,"v":493070.8898239718,"t":1718074800}
+{"o":32458.2374142202,"h":32464.5222217083,"l":31741.2001683821,"c":32120.5846992227,"v":538673.3425047641,"t":1718078400}
+{"o":32120.5846992227,"h":32149.9312129409,"l":31576.6742729947,"c":31718.0163213001,"v":403649.5998593163,"t":1718082000}
+{"o":31718.0163213001,"h":31821.6043510091,"l":31368.5905156016,"c":31582.0406203747,"v":420727.7947575729,"t":1718085600}
+{"o":31582.0406203747,"h":31710.1989149886,"l":31374.2619091165,"c":31561.687570516,"v":401870.6645383353,"t":1718089200}
+{"o":31561.687570516,"h":31773.5140125278,"l":31463.9112650368,"c":31629.4064090281,"v":416816.5606472795,"t":1718092800}
+{"o":31629.4064090281,"h":31969.5988322811,"l":31281.0162720413,"c":31532.6880234092,"v":393150.7401133876,"t":1718096400}
+{"o":31532.6880234092,"h":31806.1014254153,"l":31413.7353298825,"c":31688.560622224,"v":422395.3190409805,"t":1718100000}
+{"o":31688.560622224,"h":31697.325555953,"l":31438.4441648524,"c":31471.3063058958,"v":508650.8406814756,"t":1718103600}
+{"o":31471.3063058958,"h":31626.2349446871,"l":31398.8416887722,"c":31475.6079984742,"v":522463.356879503,"t":1718107200}
+{"o":31475.6079984742,"h":31596.8063745323,"l":30605.6746610279,"c":30662.0916004365,"v":716937.1095398084,"t":1718110800}
+{"o":30662.0916004365,"h":31194.5624267528,"l":30539.7429912963,"c":31030.9926898884,"v":662055.2366296494,"t":1718114400}
+{"o":31030.9926898884,"h":31211.8827615855,"l":29888.6464014196,"c":30228.4997167916,"v":957436.4033287838,"t":1718118000}
+{"o":30228.4997167916,"h":30639.5174849091,"l":29912.2066408053,"c":30095.5725869554,"v":674144.0172959341,"t":1718121600}
+{"o":30095.5725869554,"h":30434.4979220249,"l":29498.8123924938,"c":30249.247634209,"v":542571.268078536,"t":1718125200}
+{"o":30249.247634209,"h":30625.0745473295,"l":30161.9164626028,"c":30474.9583338848,"v":534652.9791634398,"t":1718128800}
+{"o":30474.9583338848,"h":30699.6542825242,"l":30286.9804025205,"c":30571.460998565,"v":575636.32722043,"t":1718132400}
+{"o":30571.460998565,"h":30698.1762277628,"l":30351.597162597,"c":30491.1334825815,"v":513617.6651622719,"t":1718136000}
+{"o":30491.1334825815,"h":30879.2756572081,"l":30479.5103304062,"c":30819.9940655672,"v":657423.1418874984,"t":1718139600}
+{"o":30819.9940655672,"h":30963.3109398338,"l":30712.5277130935,"c":30848.8384112032,"v":439968.681180168,"t":1718143200}
+{"o":30848.8384112032,"h":30992.5056624784,"l":30718.8436926824,"c":30798.1698795729,"v":520830.8505385315,"t":1718146800}
+{"o":30798.1698795729,"h":30866.0887752575,"l":30210.9059979662,"c":30421.2774436223,"v":640373.5611638509,"t":1718150400}
+{"o":30421.2774436223,"h":30501.7614164405,"l":29625.3261225402,"c":30210.4001577354,"v":678601.2171923148,"t":1718154000}
+{"o":30210.4001577354,"h":30852.8862745546,"l":30060.4083097959,"c":30809.6165603223,"v":508610.1717359883,"t":1718157600}
+{"o":30809.6165603223,"h":30938.4571279554,"l":30338.1516997784,"c":30708.9112737699,"v":394288.3132691946,"t":1718161200}
+{"o":30708.9112737699,"h":31339.7509670125,"l":30688.20745081,"c":31199.7632902522,"v":450093.3151193014,"t":1718164800}
+{"o":31199.7632902522,"h":31217.4528081144,"l":30946.4302778359,"c":30962.6782297188,"v":379140.4929356507,"t":1718168400}
+{"o":30962.6782297188,"h":31271.7080013934,"l":30961.319845905,"c":31109.5987853693,"v":354472.9675119897,"t":1718172000}
+{"o":31109.5987853693,"h":31337.7042061251,"l":31089.4163046958,"c":31302.3680234423,"v":334191.4553080142,"t":1718175600}
+{"o":31302.3680234423,"h":31422.0044577984,"l":31178.1084412571,"c":31205.0342986586,"v":288073.4032793865,"t":1718179200}
+{"o":31205.0342986586,"h":31511.4322437675,"l":31148.2689168035,"c":31409.5046833073,"v":396806.9277756051,"t":1718182800}
+{"o":31409.5046833073,"h":31713.3686458806,"l":31409.5046833073,"c":31522.541598248,"v":488215.7829427308,"t":1718186400}
+{"o":31522.541598248,"h":31585.0492242338,"l":31304.2736037164,"c":31316.9843108971,"v":447782.0864959827,"t":1718190000}
+{"o":31316.9843108971,"h":32919.1655903316,"l":31295.6504276222,"c":32780.9941387332,"v":928599.8933828353,"t":1718193600}
+{"o":32780.9941387332,"h":33381.0404506055,"l":32668.1666392212,"c":32870.0800395397,"v":783030.0898805506,"t":1718197200}
+{"o":32870.0800395397,"h":33175.6200108103,"l":31326.9612564571,"c":32212.2287443621,"v":659233.7940659029,"t":1718200800}
+{"o":32212.2287443621,"h":32249.8030304439,"l":31735.6798806822,"c":31953.7453969915,"v":620388.8692339465,"t":1718204400}
+{"o":31953.7453969915,"h":32143.4218216994,"l":31763.1941434691,"c":31952.9020059143,"v":627700.3030637422,"t":1718208000}
+{"o":31952.9020059143,"h":32171.8665083818,"l":31835.0123568216,"c":32099.0739590229,"v":659414.0222491099,"t":1718211600}
+{"o":32099.0739590229,"h":32116.3860248113,"l":31275.4871121178,"c":31381.4107712715,"v":1055383.573926958,"t":1718215200}
+{"o":31381.4107712715,"h":31845.6020359621,"l":30364.0329732354,"c":30833.4036792178,"v":1061495.8783105216,"t":1718218800}
+{"o":30833.4036792178,"h":32232.9611459912,"l":30629.8079444811,"c":32170.8128507718,"v":659108.5820328888,"t":1718222400}
+{"o":32170.8128507718,"h":32333.1459000262,"l":32078.3273224112,"c":32235.5642781884,"v":597308.2228661822,"t":1718226000}
+{"o":32235.5642781884,"h":32320.2270506311,"l":32139.6648023515,"c":32296.0893762557,"v":474912.8034939669,"t":1718229600}
+{"o":32296.0893762557,"h":32309.533369256,"l":32016.0768809761,"c":32198.9276304818,"v":431132.4463939109,"t":1718233200}
+{"o":32198.9276304818,"h":32359.7483672035,"l":31745.3598600726,"c":32241.8071522465,"v":434051.7009073852,"t":1718236800}
+{"o":32241.8071522465,"h":32400.9944962403,"l":31853.6274191384,"c":31882.3253094944,"v":451947.2525936241,"t":1718240400}
+{"o":31882.3253094944,"h":32043.1539238282,"l":31349.549135722,"c":31652.3060998426,"v":528324.6476945952,"t":1718244000}
+{"o":31652.3060998426,"h":31653.9715148941,"l":31177.2792532667,"c":31587.2421062236,"v":711082.005136314,"t":1718247600}
+{"o":31587.2421062236,"h":31871.0048073485,"l":31524.4921234704,"c":31708.9285776857,"v":430122.893293756,"t":1718251200}
+{"o":31708.9285776857,"h":31823.9862677473,"l":31524.1486291154,"c":31590.7339869013,"v":425895.9664005161,"t":1718254800}
+{"o":31590.7339869013,"h":31787.1962624158,"l":30513.0954292785,"c":30806.3149272773,"v":823229.302637103,"t":1718258400}
+{"o":30806.3149272773,"h":30964.9625739918,"l":30407.3987371278,"c":30946.0113254391,"v":591801.4022756175,"t":1718262000}
+{"o":30946.0113254391,"h":31013.8867071586,"l":30834.344013494,"c":30898.6404839984,"v":430789.7097169713,"t":1718265600}
+{"o":30898.6404839984,"h":30916.7796995431,"l":30425.8380945338,"c":30734.9610363827,"v":456534.8624592729,"t":1718269200}
+{"o":30734.9610363827,"h":30944.0264250906,"l":30523.0446457131,"c":30845.407060969,"v":452516.0250752283,"t":1718272800}
+{"o":30845.407060969,"h":30904.9152393385,"l":30346.5854604719,"c":30435.9228866262,"v":418203.43501603,"t":1718276400}
+{"o":30435.9228866262,"h":31554.0174843367,"l":30389.6679278183,"c":31119.809319337,"v":637278.5802218659,"t":1718280000}
+{"o":31119.809319337,"h":31499.1763140181,"l":30969.2519828038,"c":31148.5024048877,"v":617770.478950717,"t":1718283600}
+{"o":31148.5024048877,"h":31214.8843180876,"l":30466.5698526155,"c":30948.8273992276,"v":746101.10492288,"t":1718287200}
+{"o":30948.8273992276,"h":30984.8057943156,"l":28503.7694553663,"c":28642.7211510131,"v":848268.7057699562,"t":1718290800}
+{"o":28642.7211510131,"h":29871.0372919974,"l":28433.489066645,"c":29800.4317327999,"v":796958.6137047173,"t":1718294400}
+{"o":29800.4317327999,"h":30018.0480265249,"l":29655.3918576287,"c":30004.2518740624,"v":535838.5439901659,"t":1718298000}
+{"o":30004.2518740624,"h":30128.6887086697,"l":29718.3242830824,"c":30051.1789357767,"v":456520.9042067722,"t":1718301600}
+{"o":30051.1789357767,"h":30064.9995549895,"l":29672.9346707801,"c":29831.8671005574,"v":526928.2864123754,"t":1718305200}
+{"o":29831.8671005574,"h":30174.1737386112,"l":29616.0885504055,"c":29951.3464349,"v":580065.4941765735,"t":1718308800}
+{"o":29951.3464349,"h":30189.4997804855,"l":29374.5023434283,"c":30186.9390795339,"v":453832.9639756206,"t":1718312400}
+{"o":30186.9390795339,"h":30260.7836928556,"l":29940.9319831106,"c":30217.5704135643,"v":422046.7730505,"t":1718316000}
+{"o":30217.5704135643,"h":30217.5704135643,"l":29949.3642525535,"c":30028.2742117104,"v":341636.3199564346,"t":1718319600}
+{"o":30028.2742117104,"h":30224.4911617762,"l":29843.167167981,"c":29994.8127897782,"v":484034.2261700728,"t":1718323200}
+{"o":29994.8127897782,"h":30543.4027381751,"l":29535.5246662586,"c":30540.4014724818,"v":523414.3363049355,"t":1718326800}
+{"o":30540.4014724818,"h":30639.5203636487,"l":30405.3795116055,"c":30555.7541734307,"v":406517.3949274268,"t":1718330400}
+{"o":30555.7541734307,"h":31243.3539815112,"l":30302.4753752305,"c":31076.2414504048,"v":414207.914060939,"t":1718334000}
+{"o":31076.2414504048,"h":31206.2333505315,"l":30971.1299873206,"c":30986.534318664,"v":391583.3808948586,"t":1718337600}
+{"o":30986.534318664,"h":34207.6541643658,"l":30928.6692597854,"c":32316.9842451781,"v":454056.5399055462,"t":1718341200}
+{"o":32316.9842451781,"h":32350.8212999046,"l":31957.9285952815,"c":32153.8889023076,"v":353372.3391175678,"t":1718344800}
+{"o":32153.8889023076,"h":37838.8993200125,"l":31360.64762391,"c":31494.6093394722,"v":328546.7162484227,"t":1718348400}
+{"o":31494.6093394722,"h":32213.9367850295,"l":30854.3395674672,"c":32110.1559622343,"v":363216.9703337303,"t":1718352000}
+{"o":32110.1559622343,"h":33272.6573768637,"l":31806.5194089893,"c":33123.9884767652,"v":342527.0809909964,"t":1718355600}
+{"o":33123.9884767652,"h":33262.3714348634,"l":33053.6629262436,"c":33138.3411548037,"v":328468.9031575348,"t":1718359200}
+{"o":33138.3411548037,"h":33235.7812912075,"l":32961.5950792214,"c":33188.583421125,"v":369824.7454739177,"t":1718362800}
+{"o":33188.583421125,"h":33399.825697162,"l":33129.7392148303,"c":33230.9537457893,"v":474972.1586510743,"t":1718366400}
+{"o":33230.9537457893,"h":33330.0568640235,"l":33105.0205024359,"c":33154.100524048,"v":463961.1559264541,"t":1718370000}
+{"o":33154.100524048,"h":33173.1767200301,"l":32220.0587335122,"c":32502.8982088934,"v":633571.6298696701,"t":1718373600}
+{"o":32502.8982088934,"h":32679.6633404869,"l":31803.6437062851,"c":32225.4100445878,"v":668720.793519525,"t":1718377200}
+{"o":32225.4100445878,"h":32284.4535409224,"l":30860.7714312759,"c":31706.0205575722,"v":1130373.8071625161,"t":1718380800}
+{"o":31706.0205575722,"h":31982.8087022989,"l":31268.4565890503,"c":31741.6813991711,"v":671232.5560171433,"t":1718384400}
+{"o":31741.6813991711,"h":31769.3606721391,"l":31254.3033073489,"c":31692.6951714398,"v":594424.3211192269,"t":1718388000}
+{"o":31692.6951714398,"h":31945.5785862511,"l":31286.2878768535,"c":31773.3365431347,"v":595987.4963100305,"t":1718391600}
+{"o":31773.3365431347,"h":32061.8685117918,"l":31737.1965206319,"c":31797.2765364817,"v":451088.097551989,"t":1718395200}
+{"o":31797.2765364817,"h":32544.1484780786,"l":31711.375664535,"c":32285.5206531321,"v":633282.9813328028,"t":1718398800}
+{"o":32285.5206531321,"h":32323.3735510552,"l":31871.9580769756,"c":32117.5262827686,"v":610059.5177321956,"t":1718402400}
+{"o":32117.5262827686,"h":32200.318482161,"l":31976.7034990863,"c":32065.1952810857,"v":390736.0761231264,"t":1718406000}
+{"o":32065.1952810857,"h":32291.1737781935,"l":32041.0153156844,"c":32181.3871629559,"v":392020.7305427605,"t":1718409600}
+{"o":32181.3871629559,"h":32610.6034109983,"l":32106.8247165175,"c":32347.2002123632,"v":361678.9439480448,"t":1718413200}
+{"o":32347.2002123632,"h":32495.6221197368,"l":32267.7503124317,"c":32448.4186290965,"v":310532.730022668,"t":1718416800}
+{"o":32448.4186290965,"h":32706.8976821636,"l":32436.0345838075,"c":32694.9425596562,"v":321259.9534164051,"t":1718420400}
+{"o":32694.9425596562,"h":32759.0987209858,"l":32528.7554783204,"c":32665.7179205291,"v":336553.783770663,"t":1718424000}
+{"o":32665.7179205291,"h":32846.9604842503,"l":32648.7023305554,"c":32699.3851855762,"v":311358.9719210279,"t":1718427600}
+{"o":32699.3851855762,"h":32828.4887344834,"l":32497.0940403926,"c":32545.8565505951,"v":330483.8752473415,"t":1718431200}
+{"o":32545.8565505951,"h":32683.3665606556,"l":32415.1705831588,"c":32447.5885805957,"v":342889.8455441703,"t":1718434800}
+{"o":32447.5885805957,"h":32587.9210449912,"l":32376.1796085553,"c":32484.8594511136,"v":287546.9218884793,"t":1718438400}
+{"o":32484.8594511136,"h":32571.4503260358,"l":32313.3834246389,"c":32387.6062128142,"v":328225.356630631,"t":1718442000}
+{"o":32387.6062128142,"h":32521.7891483957,"l":32277.5898317042,"c":32491.9527342011,"v":282833.6891225043,"t":1718445600}
+{"o":32491.9527342011,"h":32634.3604031234,"l":32449.371855882,"c":32610.9564085755,"v":315028.680877405,"t":1718449200}
+{"o":32610.9564085755,"h":32681.438798155,"l":32502.6348115646,"c":32647.3963347099,"v":315938.2353623886,"t":1718452800}
+{"o":32647.3963347099,"h":32713.683221954,"l":32514.3856738112,"c":32695.4247825389,"v":361308.403584559,"t":1718456400}
+{"o":32695.4247825389,"h":32718.5363397994,"l":32554.0376764828,"c":32592.6236996052,"v":463621.600468357,"t":1718460000}
+{"o":32592.6236996052,"h":32859.6030025498,"l":29907.33741789,"c":32287.3028710777,"v":460379.3915944708,"t":1718463600}
+{"o":32287.3028710777,"h":32429.9306384003,"l":29953.6148615086,"c":30594.5305275154,"v":397038.8527673784,"t":1718467200}
+{"o":30594.5305275154,"h":30681.122007393,"l":30523.7971191456,"c":30665.322079355,"v":403633.2691789943,"t":1718470800}
+{"o":30665.322079355,"h":30876.4875222603,"l":30470.8433640215,"c":30723.2422209114,"v":419920.6062117675,"t":1718474400}
+{"o":30723.2422209114,"h":31486.6735669341,"l":30574.2676917117,"c":31373.6888387763,"v":390258.9248717502,"t":1718478000}
+{"o":31373.6888387763,"h":31538.1587496649,"l":31209.7313619659,"c":31397.7739571978,"v":383904.5405262877,"t":1718481600}
+{"o":31397.7739571978,"h":31665.9473580081,"l":31373.9545780323,"c":31613.9232647006,"v":332549.24489652,"t":1718485200}
+{"o":31613.9232647006,"h":31648.1904621089,"l":31504.9156694516,"c":31634.9008772051,"v":328598.7599653288,"t":1718488800}
+{"o":31634.9008772051,"h":31689.9022144405,"l":31590.2098223712,"c":31651.5097592207,"v":313341.0127358511,"t":1718492400}
+{"o":31651.5097592207,"h":31681.8890770511,"l":31462.3547289866,"c":31471.7032581234,"v":316503.1647305674,"t":1718496000}
+{"o":31471.7032581234,"h":31574.6360088785,"l":31384.3816261411,"c":31476.3082534515,"v":355077.7777561268,"t":1718499600}
+{"o":31476.3082534515,"h":31478.822034094,"l":31375.3321381261,"c":31393.2224218374,"v":310276.7406682954,"t":1718503200}
+{"o":31393.2224218374,"h":31544.2862466044,"l":31302.0984396408,"c":31414.0989476409,"v":293935.3480366998,"t":1718506800}
+{"o":31414.0989476409,"h":31436.4293686642,"l":31231.4410924989,"c":31236.3616124691,"v":365132.4654591142,"t":1718510400}
+{"o":31236.3616124691,"h":31522.43588368,"l":31220.4961771114,"c":31509.7702550385,"v":360894.1232037348,"t":1718514000}
+{"o":31509.7702550385,"h":31627.7064616776,"l":31439.5632891872,"c":31590.2827042567,"v":383228.0508862322,"t":1718517600}
+{"o":31590.2827042567,"h":32213.9993067836,"l":31513.4197438722,"c":32048.5239745624,"v":333708.672471498,"t":1718521200}
+{"o":32048.5239745624,"h":32117.2803818612,"l":31933.2264135475,"c":31962.9398836938,"v":293593.8911392797,"t":1718524800}
+{"o":31962.9398836938,"h":32098.0149148599,"l":31900.5034071804,"c":32097.2272742312,"v":389905.8075164608,"t":1718528400}
+{"o":32097.2272742312,"h":32312.2041587217,"l":32023.267805013,"c":32247.1042059852,"v":412736.2558455251,"t":1718532000}
+{"o":32247.1042059852,"h":32277.2347317418,"l":32123.486839513,"c":32141.087974805,"v":322047.1766898753,"t":1718535600}
+{"o":32141.087974805,"h":32245.842286274,"l":32090.7881100877,"c":32164.2828353166,"v":367988.4710814309,"t":1718539200}
+{"o":32164.2828353166,"h":32367.6263556783,"l":32150.2028944665,"c":32340.4986216927,"v":477020.9237291515,"t":1718542800}
+{"o":32340.4986216927,"h":32560.2645498945,"l":31006.9518235135,"c":31161.5734774905,"v":462969.0075910983,"t":1718546400}
+{"o":31161.5734774905,"h":31679.1114980736,"l":31151.0047381698,"c":31637.7689215211,"v":417034.8980686435,"t":1718550000}
+{"o":31637.7689215211,"h":35599.5407148229,"l":31500.4294702565,"c":34163.3755264685,"v":409257.3112076503,"t":1718553600}
+{"o":34163.3755264685,"h":34320.3912115722,"l":33659.0247071298,"c":33705.8198767038,"v":372409.3057904909,"t":1718557200}
+{"o":33705.8198767038,"h":33842.0232279129,"l":33610.8882468494,"c":33806.3521040373,"v":368548.0967697001,"t":1718560800}
+{"o":33806.3521040373,"h":33946.1751050757,"l":33770.2972646006,"c":33876.9268504317,"v":452844.1915710998,"t":1718564400}
+{"o":33876.9268504317,"h":34017.3575895708,"l":33804.3241906453,"c":33932.59584706,"v":329142.8556307932,"t":1718568000}
+{"o":33932.59584706,"h":34144.4584827995,"l":33873.7666030345,"c":34082.5553547461,"v":332319.160127226,"t":1718571600}
+{"o":34082.5553547461,"h":34511.4428910291,"l":34070.4298686809,"c":34350.9991505503,"v":448914.6572977541,"t":1718575200}
+{"o":34350.9991505503,"h":34560.6186127497,"l":33355.7052775881,"c":33598.7059280465,"v":325849.5833573095,"t":1718578800}
+{"o":33598.7059280465,"h":33705.9252745979,"l":33395.0568692811,"c":33420.3908602871,"v":382420.8519064143,"t":1718582400}
+{"o":33420.3908602871,"h":33452.4426814876,"l":32991.4492620492,"c":33078.520570538,"v":403048.707056792,"t":1718586000}
+{"o":33078.520570538,"h":33102.4724441914,"l":31995.0682213864,"c":32180.8138748047,"v":421168.4256828678,"t":1718589600}
+{"o":32180.8138748047,"h":32189.0063937103,"l":31867.0417371659,"c":31896.8464987096,"v":373130.0419513053,"t":1718593200}
+{"o":31896.8464987096,"h":32165.6221230932,"l":31729.4182396505,"c":32153.5785854247,"v":348146.0638041,"t":1718596800}
+{"o":32153.5785854247,"h":32310.029052326,"l":31936.8121133007,"c":32033.6137929213,"v":378403.8100128283,"t":1718600400}
+{"o":32033.6137929213,"h":32055.8876678074,"l":31653.1325446395,"c":31710.0022347992,"v":461786.7322636967,"t":1718604000}
+{"o":31710.0022347992,"h":31955.2068819041,"l":31573.5673542757,"c":31747.204649753,"v":490862.2715213429,"t":1718607600}
+{"o":31747.204649753,"h":31897.0504946205,"l":31409.9496676768,"c":31555.2948010172,"v":476817.3654520254,"t":1718611200}
+{"o":31555.2948010172,"h":31757.0857152039,"l":31170.4828635413,"c":31244.2195315447,"v":503354.8303109842,"t":1718614800}
+{"o":31244.2195315447,"h":31444.8099746609,"l":30653.5312402971,"c":31144.1509776157,"v":566800.8317755818,"t":1718618400}
+{"o":31144.1509776157,"h":32426.8545346727,"l":31103.3334342868,"c":32216.3671939493,"v":556883.2177773905,"t":1718622000}
+{"o":32216.3671939493,"h":32260.3312652158,"l":23004.8333238087,"c":28440.9387791225,"v":597253.0633667898,"t":1718625600}
+{"o":28440.9387791225,"h":29009.8982277489,"l":27404.0799048285,"c":28700.9937338892,"v":570355.9672296119,"t":1718629200}
+{"o":28700.9937338892,"h":31841.1099889602,"l":28678.0244374739,"c":31575.9851688069,"v":639322.1340560627,"t":1718632800}
+{"o":31575.9851688069,"h":31692.5229614862,"l":30701.3353437635,"c":31080.760855499,"v":698711.7436434363,"t":1718636400}
+{"o":31080.760855499,"h":31681.8107976145,"l":30662.8191313077,"c":31542.6628870839,"v":735494.754870019,"t":1718640000}
+{"o":31542.6628870839,"h":31920.3102025879,"l":31538.3556974826,"c":31841.3783986558,"v":634039.173577403,"t":1718643600}
+{"o":31841.3783986558,"h":32306.7878914163,"l":31824.17364289,"c":32217.9694834755,"v":719287.8975947836,"t":1718647200}
+{"o":32217.9694834755,"h":37116.0227465147,"l":30948.2752109772,"c":34000.4398703657,"v":620361.7092359615,"t":1718650800}
+{"o":34000.4398703657,"h":34027.2793013886,"l":33460.1822384336,"c":33641.2013194721,"v":713346.9534347095,"t":1718654400}
+{"o":33641.2013194721,"h":33840.381414767,"l":33304.6812989729,"c":33682.0849435923,"v":693196.5950430754,"t":1718658000}
+{"o":33682.0849435923,"h":33882.543223537,"l":33575.740462985,"c":33846.5585718474,"v":830898.5381603579,"t":1718661600}
+{"o":33846.5585718474,"h":33937.8108868407,"l":33624.8574068885,"c":33729.5122670288,"v":1263993.5591037269,"t":1718665200}
+{"o":33729.5122670288,"h":33845.0072720422,"l":32970.0213713354,"c":33300.2632151611,"v":1144319.8459864238,"t":1718668800}
+{"o":33300.2632151611,"h":33416.8045308674,"l":30248.9423421663,"c":31225.3785992442,"v":1455313.7273302439,"t":1718672400}
+{"o":31225.3785992442,"h":31972.9569476896,"l":30793.5627336115,"c":31739.0094450836,"v":1245016.4570462571,"t":1718676000}
+{"o":31739.0094450836,"h":32001.1109672744,"l":31298.618037763,"c":31744.409281894,"v":959247.6677068527,"t":1718679600}
+{"o":31744.409281894,"h":32111.61037139,"l":31526.7904119338,"c":31985.7553046902,"v":1203322.591119081,"t":1718683200}
+{"o":31985.7553046902,"h":32259.783599585,"l":31893.7910687088,"c":31934.4645838528,"v":920870.1694740301,"t":1718686800}
+{"o":31934.4645838528,"h":32165.8316972381,"l":31697.1597082573,"c":31913.7956696576,"v":635524.5989687541,"t":1718690400}
+{"o":31913.7956696576,"h":32137.1004046445,"l":31889.0000173105,"c":32065.7207094355,"v":618537.9532454311,"t":1718694000}
+{"o":32065.7207094355,"h":32568.4789886477,"l":32009.0782344653,"c":32497.2213693528,"v":686271.554101489,"t":1718697600}
+{"o":32497.2213693528,"h":35135.8808566007,"l":32170.1663057211,"c":32896.540607634,"v":476035.3700702289,"t":1718701200}
+{"o":32896.540607634,"h":33162.1059226909,"l":32774.0668083226,"c":32977.9278055858,"v":477139.1903533334,"t":1718704800}
+{"o":32977.9278055858,"h":33054.8179802914,"l":32487.5930554581,"c":32848.6975604199,"v":653385.8939488895,"t":1718708400}
+{"o":32848.6975604199,"h":32962.214618636,"l":32402.4798194765,"c":32578.3992149253,"v":733860.4243297086,"t":1718712000}
+{"o":32578.3992149253,"h":32639.8139380001,"l":31795.0486796539,"c":32122.9065587168,"v":855188.8952798558,"t":1718715600}
+{"o":32122.9065587168,"h":32970.4933498741,"l":31782.5743900432,"c":32329.1708936469,"v":1060238.4058355996,"t":1718719200}
+{"o":32329.1708936469,"h":32756.7039337533,"l":32065.6182482134,"c":32535.2321346037,"v":752309.5276285748,"t":1718722800}
+{"o":32535.2321346037,"h":32570.9669405065,"l":31716.9011369293,"c":32083.7167699809,"v":783053.2613498212,"t":1718726400}
+{"o":32083.7167699809,"h":32215.8022075641,"l":31595.1226993564,"c":31611.9119436669,"v":791170.6876766019,"t":1718730000}
+{"o":31611.9119436669,"h":31988.7020995332,"l":31370.1531460223,"c":31513.0552679011,"v":955943.516010342,"t":1718733600}
+{"o":31513.0552679011,"h":31670.8375344427,"l":31030.2367027741,"c":31646.7719651627,"v":1021553.5805818083,"t":1718737200}
+{"o":31646.7719651627,"h":32616.3249293845,"l":31361.148143033,"c":32540.9926422077,"v":966632.9438722614,"t":1718740800}
+{"o":32540.9926422077,"h":32994.3992711788,"l":32457.1062648368,"c":32815.3461281717,"v":804933.5652946697,"t":1718744400}
+{"o":32815.3461281717,"h":32835.0763951155,"l":32465.187182442,"c":32769.61304065,"v":623009.4303330944,"t":1718748000}
+{"o":32769.61304065,"h":33255.9251487204,"l":32514.3684913344,"c":33188.0676179747,"v":523603.1392736156,"t":1718751600}
+{"o":33188.0676179747,"h":33403.6105069859,"l":32870.6509324688,"c":33328.8597098731,"v":851349.3700426979,"t":1718755200}
+{"o":33328.8597098731,"h":33969.0549983351,"l":33120.5835244409,"c":33324.1174981047,"v":1044756.0053634559,"t":1718758800}
+{"o":33324.1174981047,"h":33881.0289584037,"l":33310.4827145703,"c":33594.6779057109,"v":726335.4395438358,"t":1718762400}
+{"o":33594.6779057109,"h":34199.2275725472,"l":32274.6135083278,"c":32567.4487753406,"v":712285.0707198197,"t":1718766000}
+{"o":32567.4487753406,"h":32819.0970121731,"l":31899.6712497641,"c":32089.3300844377,"v":505820.7495425405,"t":1718769600}
+{"o":32089.3300844377,"h":32190.6744711028,"l":31649.2478015204,"c":31789.6688449498,"v":462173.4227424977,"t":1718773200}
+{"o":31789.6688449498,"h":32211.8298126025,"l":31722.0361331978,"c":32154.3841315746,"v":478705.8173278506,"t":1718776800}
+{"o":32154.3841315746,"h":32216.4504102271,"l":31744.5602235787,"c":31789.2360073699,"v":412127.7741723481,"t":1718780400}
+{"o":31789.2360073699,"h":32423.015460715,"l":31437.0783132864,"c":32072.8086385016,"v":375312.0953068068,"t":1718784000}
+{"o":32072.8086385016,"h":32197.459864834,"l":31728.5606900386,"c":31900.6879025263,"v":425268.0135228529,"t":1718787600}
+{"o":31900.6879025263,"h":32108.3489928084,"l":31741.6904405853,"c":32093.2341543244,"v":408228.8013839965,"t":1718791200}
+{"o":32093.2341543244,"h":32142.893781068,"l":31534.145787433,"c":31769.7191716218,"v":465443.9501931133,"t":1718794800}
+{"o":31769.7191716218,"h":31994.3830475737,"l":31621.1968405676,"c":31890.3208056323,"v":503396.1399329287,"t":1718798400}
+{"o":31890.3208056323,"h":31959.5062489242,"l":29056.9884798549,"c":29056.9884798549,"v":494518.9430948533,"t":1718802000}
+{"o":29056.9884798549,"h":29081.6963106304,"l":28643.6328120551,"c":28838.2064927083,"v":692863.1074394278,"t":1718805600}
+{"o":28838.2064927083,"h":28995.7582899018,"l":28775.6694888847,"c":28945.4355152228,"v":576428.503609083,"t":1718809200}
+{"o":28945.4355152228,"h":30530.9898003392,"l":28753.1722657309,"c":30388.8297068469,"v":577436.1919188334,"t":1718812800}
+{"o":30388.8297068469,"h":30903.788707939,"l":30335.8880279302,"c":30589.695204434,"v":575685.0451259802,"t":1718816400}
+{"o":30589.695204434,"h":30761.4998826147,"l":30495.8761085591,"c":30545.9871210773,"v":570365.5879921335,"t":1718820000}
+{"o":30545.9871210773,"h":30558.7539102999,"l":30088.3608625452,"c":30332.1904741356,"v":711618.8830868661,"t":1718823600}
+{"o":30332.1904741356,"h":30396.3376334462,"l":29912.4769947046,"c":30034.5665093872,"v":818038.4780104681,"t":1718827200}
+{"o":30034.5665093872,"h":30187.8986281287,"l":29882.7425514506,"c":30122.8057969642,"v":726572.611599026,"t":1718830800}
+{"o":30122.8057969642,"h":30197.7894510443,"l":29868.5936641265,"c":29898.7562020084,"v":550712.6674601582,"t":1718834400}
+{"o":29898.7562020084,"h":32931.8816783834,"l":29856.8775189475,"c":32870.9002479158,"v":742537.7379283872,"t":1718838000}
+{"o":32870.9002479158,"h":33005.2231920249,"l":31630.1153558999,"c":31759.5910840586,"v":702462.8645887438,"t":1718841600}
+{"o":31759.5910840586,"h":32231.1330465373,"l":28119.8008029294,"c":29043.5925863477,"v":665485.3233646177,"t":1718845200}
+{"o":29043.5925863477,"h":31053.4048901684,"l":28757.101224368,"c":30867.1551547975,"v":523972.4407418393,"t":1718848800}
+{"o":30867.1551547975,"h":30886.7004772823,"l":30437.8958079001,"c":30538.0063929076,"v":462634.6483037241,"t":1718852400}
+{"o":30538.0063929076,"h":30979.3636322116,"l":30412.2713671291,"c":30822.2526813661,"v":497668.2398616,"t":1718856000}
+{"o":30822.2526813661,"h":31302.266134424,"l":30821.3530024576,"c":31214.7486189506,"v":547253.350028254,"t":1718859600}
+{"o":31214.7486189506,"h":31451.3681521335,"l":31061.979079062,"c":31127.0288499137,"v":536326.1119048924,"t":1718863200}
+{"o":31127.0288499137,"h":31690.2572166097,"l":31077.2851059165,"c":31463.6451998897,"v":593170.9387159455,"t":1718866800}
+{"o":31463.6451998897,"h":31610.6718439364,"l":31315.8612732617,"c":31610.6718439364,"v":500363.4681887181,"t":1718870400}
+{"o":31610.6718439364,"h":34250.1551263103,"l":31481.6348426714,"c":33063.2928597898,"v":554281.7381593672,"t":1718874000}
+{"o":33063.2928597898,"h":33558.9331989752,"l":32364.5140304427,"c":32937.3043387409,"v":606902.8089241495,"t":1718877600}
+{"o":32937.3043387409,"h":33439.1140922175,"l":32778.5630583368,"c":32954.754612786,"v":660325.4434199677,"t":1718881200}
+{"o":32954.754612786,"h":33153.9092865096,"l":32699.9757137584,"c":32707.8604173697,"v":636721.1833436682,"t":1718884800}
+{"o":32707.8604173697,"h":32872.7018754651,"l":31885.4470490836,"c":31935.997440197,"v":714621.7099336551,"t":1718888400}
+{"o":31935.997440197,"h":31963.0961462338,"l":31378.6675585786,"c":31816.8519204631,"v":890319.2829467211,"t":1718892000}
+{"o":31816.8519204631,"h":31902.6891604551,"l":31491.3619815789,"c":31524.6847527021,"v":732763.6008185348,"t":1718895600}
+{"o":31524.6847527021,"h":31695.7100782652,"l":31205.5700453009,"c":31523.0460353676,"v":778566.522054116,"t":1718899200}
+{"o":31523.0460353676,"h":31916.9488537583,"l":31406.5674441402,"c":31857.0577358035,"v":710130.9560065056,"t":1718902800}
+{"o":31857.0577358035,"h":32136.9383277547,"l":31747.1465468992,"c":31761.0190912245,"v":751070.0531074601,"t":1718906400}
+{"o":31761.0190912245,"h":31835.3644411115,"l":31546.7837613421,"c":31713.0632506725,"v":599792.3404453034,"t":1718910000}
+{"o":31713.0632506725,"h":31806.0131173421,"l":31576.0981733406,"c":31729.683928167,"v":699309.3111832642,"t":1718913600}
+{"o":31729.683928167,"h":31893.4473889513,"l":31580.4932334181,"c":31605.458335583,"v":480742.4872693023,"t":1718917200}
+{"o":31605.458335583,"h":31783.4111861503,"l":31568.1370442277,"c":31650.4741854212,"v":457056.1335925082,"t":1718920800}
+{"o":31650.4741854212,"h":31735.6919286583,"l":31521.4867154307,"c":31550.9416934739,"v":440148.2640492231,"t":1718924400}
+{"o":31550.9416934739,"h":31691.1696894883,"l":31249.8014674694,"c":31440.6413796269,"v":561612.6419469021,"t":1718928000}
+{"o":31440.6413796269,"h":31791.1677646104,"l":31329.2071000791,"c":31736.3896839583,"v":546911.5877199897,"t":1718931600}
+{"o":31736.3896839583,"h":31866.3980490203,"l":31412.5475810527,"c":31442.8004636405,"v":420659.4853213294,"t":1718935200}
+{"o":31442.8004636405,"h":31463.0902988649,"l":31139.9686562195,"c":31355.7637699054,"v":491882.4545111312,"t":1718938800}
+{"o":31355.7637699054,"h":31502.5524024493,"l":31168.6577340121,"c":31456.9242073385,"v":480997.8888599278,"t":1718942400}
+{"o":31456.9242073385,"h":31484.3606290729,"l":31239.1995134586,"c":31436.6011027167,"v":414319.3753615487,"t":1718946000}
+{"o":31436.6011027167,"h":31489.6757943562,"l":31212.1016131887,"c":31324.7199720851,"v":427807.6229562222,"t":1718949600}
+{"o":31324.7199720851,"h":31450.4123875279,"l":30887.1636781825,"c":31062.3351992015,"v":437877.9012488991,"t":1718953200}
+{"o":31062.3351992015,"h":31172.4880363909,"l":30621.4632533689,"c":30747.6792203935,"v":578027.9554436402,"t":1718956800}
+{"o":30747.6792203935,"h":31361.6578155088,"l":30703.3663446312,"c":31274.3026718964,"v":586162.6507610297,"t":1718960400}
+{"o":31274.3026718964,"h":31382.1050493483,"l":31123.2380319231,"c":31208.2898608162,"v":473740.9293246336,"t":1718964000}
+{"o":31208.2898608162,"h":31367.546776633,"l":31102.4687949185,"c":31214.8378463871,"v":456356.5610069007,"t":1718967600}
+{"o":31214.8378463871,"h":31326.3397576845,"l":30494.4792325335,"c":30798.0283287731,"v":583847.4264004388,"t":1718971200}
+{"o":30798.0283287731,"h":30808.9402657475,"l":30176.1699923022,"c":30547.0396498401,"v":691174.8948804826,"t":1718974800}
+{"o":30547.0396498401,"h":31327.2251570817,"l":30405.9215997035,"c":31200.1894403953,"v":686777.9611370015,"t":1718978400}
+{"o":31200.1894403953,"h":31640.0026222299,"l":30638.6210020343,"c":31065.009410803,"v":696780.1295879476,"t":1718982000}
+{"o":31065.009410803,"h":31144.8383687953,"l":30828.2422786373,"c":30949.899423669,"v":504741.7139707824,"t":1718985600}
+{"o":30949.899423669,"h":30990.6813499028,"l":30502.112744596,"c":30529.3207473583,"v":546991.7705366635,"t":1718989200}
+{"o":30529.3207473583,"h":31312.9121771756,"l":30407.7567924943,"c":31296.0901482324,"v":745649.4798288029,"t":1718992800}
+{"o":31296.0901482324,"h":31662.2167815059,"l":31094.213896036,"c":31374.9132279571,"v":586391.1847411123,"t":1718996400}
+{"o":31374.9132279571,"h":31879.6878492442,"l":31199.6187375537,"c":31388.4454130569,"v":526733.267834801,"t":1719000000}
+{"o":31388.4454130569,"h":31632.3079098562,"l":31025.621390822,"c":31480.8943950103,"v":511084.5779442755,"t":1719003600}
+{"o":31480.8943950103,"h":31762.2272447808,"l":31335.9970422264,"c":31725.528080405,"v":476468.0751924975,"t":1719007200}
+{"o":31725.528080405,"h":31863.7718762524,"l":31465.8385135684,"c":31673.0402062991,"v":495108.2829781219,"t":1719010800}
+{"o":31673.0402062991,"h":31703.3161906358,"l":31309.7906344119,"c":31438.0810281539,"v":346107.5434436238,"t":1719014400}
+{"o":31438.0810281539,"h":31576.040756995,"l":31348.6135439201,"c":31460.539569175,"v":310280.7557384344,"t":1719018000}
+{"o":31460.539569175,"h":31838.1045074436,"l":31441.2230093894,"c":31762.0249799763,"v":339961.0151104587,"t":1719021600}
+{"o":31762.0249799763,"h":31847.0200430952,"l":31590.3047281181,"c":31800.3422697819,"v":356936.1438145908,"t":1719025200}
+{"o":31800.3422697819,"h":31852.681199517,"l":31703.7980878637,"c":31813.4088221777,"v":357053.5185238914,"t":1719028800}
+{"o":31813.4088221777,"h":32028.63206241,"l":31758.3352987412,"c":31999.6282538528,"v":373566.0344913713,"t":1719032400}
+{"o":31999.6282538528,"h":32279.5338843943,"l":31828.080357719,"c":31841.2537571181,"v":378637.9405437256,"t":1719036000}
+{"o":31841.2537571181,"h":31898.1055038112,"l":31657.2897022004,"c":31724.1558868665,"v":342989.0086840007,"t":1719039600}
+{"o":31724.1558868665,"h":31752.1685843169,"l":31477.9371872586,"c":31529.1413642896,"v":357779.6219246773,"t":1719043200}
+{"o":31529.1413642896,"h":31675.8705717965,"l":31459.791806711,"c":31644.0505666395,"v":335225.8714462725,"t":1719046800}
+{"o":31644.0505666395,"h":31689.5797193859,"l":31511.6530224889,"c":31586.4310052565,"v":317749.7972583974,"t":1719050400}
+{"o":31586.4310052565,"h":31682.583914089,"l":31478.1863457033,"c":31649.2608076688,"v":314611.6149943193,"t":1719054000}
+{"o":31649.2608076688,"h":31713.9453173758,"l":31581.0295136205,"c":31595.1589440227,"v":323864.9213633508,"t":1719057600}
+{"o":31595.1589440227,"h":31637.7531488265,"l":31491.5178069804,"c":31536.0181192498,"v":364104.3761681793,"t":1719061200}
+{"o":31536.0181192498,"h":31712.8554906923,"l":31536.0181192498,"c":31647.9857524559,"v":361825.9348575255,"t":1719064800}
+{"o":31647.9857524559,"h":31697.6676289517,"l":31521.714411648,"c":31582.0145342293,"v":495972.2596158684,"t":1719068400}
+{"o":31582.0145342293,"h":31691.831430171,"l":31522.8464487063,"c":31688.3059988459,"v":403156.2790727274,"t":1719072000}
+{"o":31688.3059988459,"h":31766.8030282687,"l":31486.3156481106,"c":31502.6207044585,"v":353723.1121206234,"t":1719075600}
+{"o":31502.6207044585,"h":31576.5877982909,"l":31483.6922953942,"c":31534.9986533966,"v":331254.1444796327,"t":1719079200}
+{"o":31534.9986533966,"h":31617.9136986959,"l":31490.9608061808,"c":31611.7319686691,"v":385758.9191291651,"t":1719082800}
+{"o":31611.7319686691,"h":31627.9699456268,"l":31496.6587378206,"c":31553.6329680244,"v":398977.8594414704,"t":1719086400}
+{"o":31553.6329680244,"h":32213.9593326655,"l":31526.3199122044,"c":32212.4517580882,"v":345204.9878640978,"t":1719090000}
+{"o":32212.4517580882,"h":32238.6481655982,"l":32108.9377141213,"c":32155.2935845497,"v":328290.262908618,"t":1719093600}
+{"o":32155.2935845497,"h":32168.8562334852,"l":31878.4541128295,"c":32014.2164940998,"v":323478.6107779967,"t":1719097200}
+{"o":32014.2164940998,"h":32341.524718276,"l":31989.2869290429,"c":32238.1213657884,"v":398460.890688222,"t":1719100800}
+{"o":32238.1213657884,"h":32392.088954348,"l":32138.2800030869,"c":32310.9080488967,"v":368275.5655954111,"t":1719104400}
+{"o":32310.9080488967,"h":32353.7571724001,"l":32148.9367555323,"c":32266.1275755528,"v":373292.221549905,"t":1719108000}
+{"o":32266.1275755528,"h":32377.8795472231,"l":32184.0510096575,"c":32265.948358972,"v":339105.5957893952,"t":1719111600}
+{"o":32265.948358972,"h":32821.3002664006,"l":32223.0828564974,"c":32706.4864577816,"v":287188.4996723357,"t":1719115200}
+{"o":32706.4864577816,"h":32786.2900627991,"l":32624.4326904903,"c":32676.2903486402,"v":279278.691719629,"t":1719118800}
+{"o":32676.2903486402,"h":32740.3208962443,"l":32641.8642047052,"c":32665.244719828,"v":296286.0257183347,"t":1719122400}
+{"o":32665.244719828,"h":32787.6584636882,"l":32651.1085359383,"c":32776.3253829899,"v":267885.9023440448,"t":1719126000}
+{"o":32776.3253829899,"h":32784.0190672812,"l":32689.5199612738,"c":32720.7519781414,"v":248740.7941037841,"t":1719129600}
+{"o":32720.7519781414,"h":32780.490254255,"l":32632.0868703607,"c":32738.245369732,"v":278340.0608626865,"t":1719133200}
+{"o":32738.245369732,"h":32768.3280897086,"l":32359.2226115285,"c":32552.7920100881,"v":292439.5103867667,"t":1719136800}
+{"o":32552.7920100881,"h":32647.009123347,"l":32458.5664939814,"c":32597.1471575142,"v":349624.8610917766,"t":1719140400}
+{"o":32597.1471575142,"h":32680.5704695054,"l":32533.5599301536,"c":32535.9856131661,"v":368233.4052978224,"t":1719144000}
+{"o":32535.9856131661,"h":32650.1373794448,"l":32437.9204064371,"c":32484.6069519252,"v":347224.1597561518,"t":1719147600}
+{"o":32484.6069519252,"h":33264.3714485721,"l":32120.770563017,"c":32904.8744152891,"v":427703.0384076782,"t":1719151200}
+{"o":32904.8744152891,"h":33021.9070835861,"l":32699.7287054647,"c":32744.6055751965,"v":429230.9772564804,"t":1719154800}
+{"o":32744.6055751965,"h":32875.0363306557,"l":32376.9171782186,"c":32527.9167692729,"v":507774.3870675993,"t":1719158400}
+{"o":32527.9167692729,"h":32759.3237852139,"l":32476.4010509663,"c":32648.6595865195,"v":484891.981840356,"t":1719162000}
+{"o":32648.6595865195,"h":32835.9613559836,"l":32635.3250808945,"c":32787.6415267479,"v":394146.8033080046,"t":1719165600}
+{"o":32787.6415267479,"h":32977.5204652694,"l":32679.211653571,"c":32718.4999221709,"v":363040.9072457933,"t":1719169200}
+{"o":32718.4999221709,"h":32731.0968763301,"l":32137.4214904885,"c":32477.1245315151,"v":569587.0614111288,"t":1719172800}
+{"o":32477.1245315151,"h":32569.3633736668,"l":32220.7738209131,"c":32487.5327356674,"v":488248.2481880004,"t":1719176400}
+{"o":32487.5327356674,"h":32494.1734802488,"l":31999.2072868829,"c":32136.6690668536,"v":508051.0527174894,"t":1719180000}
+{"o":32136.6690668536,"h":32208.5251853136,"l":31877.5013656552,"c":32007.3308176347,"v":410132.9546926764,"t":1719183600}
+{"o":32007.3308176347,"h":32296.7524820528,"l":31883.3926088517,"c":32102.2897049921,"v":466617.1739678488,"t":1719187200}
+{"o":32102.2897049921,"h":32149.2815365436,"l":31450.7472236696,"c":31774.8943343124,"v":597136.3858381312,"t":1719190800}
+{"o":31774.8943343124,"h":31885.5372701198,"l":31363.5227062357,"c":31532.8533039154,"v":449031.6483925479,"t":1719194400}
+{"o":31532.8533039154,"h":31753.4210166571,"l":31363.3021119393,"c":31412.3212296273,"v":422332.2836663802,"t":1719198000}
+{"o":31412.3212296273,"h":31523.9057532611,"l":31185.235794157,"c":31370.8965274034,"v":453637.4655519248,"t":1719201600}
+{"o":31370.8965274034,"h":31431.4794651537,"l":30652.2703942056,"c":30829.276138342,"v":622494.1520758943,"t":1719205200}
+{"o":30829.276138342,"h":31139.8887342913,"l":30824.0110741086,"c":31093.1736617954,"v":440261.3584233884,"t":1719208800}
+{"o":31093.1736617954,"h":31320.7586822352,"l":30941.7792014543,"c":31156.061822885,"v":382915.2831257889,"t":1719212400}
+{"o":31156.061822885,"h":31522.7086309642,"l":30998.8015088452,"c":31332.1628197852,"v":418898.7489984193,"t":1719216000}
+{"o":31332.1628197852,"h":31501.9876270597,"l":30313.9701344552,"c":31382.2624759052,"v":745340.599992511,"t":1719219600}
+{"o":31382.2624759052,"h":31697.9132644778,"l":31340.0212608247,"c":31572.9085278503,"v":644432.3649668086,"t":1719223200}
+{"o":31572.9085278503,"h":31729.0106016364,"l":31330.2609398768,"c":31643.3643586549,"v":454956.0729916082,"t":1719226800}
+{"o":31643.3643586549,"h":32069.7602176615,"l":31542.3670607476,"c":31917.2474516914,"v":553352.9031893713,"t":1719230400}
+{"o":31917.2474516914,"h":32244.9992097408,"l":31418.1045706334,"c":32120.3504471385,"v":668706.2461313547,"t":1719234000}
+{"o":32120.3504471385,"h":32332.2553640729,"l":31722.2815356025,"c":31926.7193408021,"v":695096.1163504593,"t":1719237600}
+{"o":31926.7193408021,"h":32066.9775372722,"l":29431.6639015141,"c":29942.159902524,"v":1016936.6862056536,"t":1719241200}
+{"o":29942.159902524,"h":31047.9720236385,"l":29225.8160070318,"c":30828.085577094,"v":818111.8721249488,"t":1719244800}
+{"o":30828.085577094,"h":31716.2693194367,"l":30738.3555950747,"c":31411.528960519,"v":1089992.1217538279,"t":1719248400}
+{"o":31411.528960519,"h":31927.5467744148,"l":31015.2425675523,"c":31926.7530957223,"v":818289.227755405,"t":1719252000}
+{"o":31926.7530957223,"h":31937.6537738375,"l":31078.2373259403,"c":31217.4485848453,"v":812952.5220827836,"t":1719255600}
+{"o":31217.4485848453,"h":31609.8775263429,"l":30712.4702940044,"c":31429.8996751688,"v":1116086.6965891081,"t":1719259200}
+{"o":31429.8996751688,"h":32194.4017421288,"l":31375.0303486716,"c":32085.0328786183,"v":1028591.4933070021,"t":1719262800}
+{"o":32085.0328786183,"h":32220.6576561539,"l":31015.9236822865,"c":31030.3426548429,"v":668711.2929655515,"t":1719266400}
+{"o":31030.3426548429,"h":31611.3881745856,"l":31029.6733932212,"c":31541.3335282803,"v":661468.6557645261,"t":1719270000}
+{"o":31541.3335282803,"h":31702.6816836235,"l":31404.6730467126,"c":31544.308947481,"v":620091.1826388822,"t":1719273600}
+{"o":31544.308947481,"h":31585.3668319342,"l":31272.2896546021,"c":31501.6066770829,"v":583805.1727418144,"t":1719277200}
+{"o":31501.6066770829,"h":31793.059583937,"l":31353.1849018486,"c":31701.3102320656,"v":527679.7226614973,"t":1719280800}
+{"o":31701.3102320656,"h":32553.1486711756,"l":31621.0293588771,"c":32373.9851708703,"v":708946.9036638374,"t":1719284400}
+{"o":32373.9851708703,"h":32519.605365514,"l":32196.1565647669,"c":32495.6308389031,"v":493351.5562891437,"t":1719288000}
+{"o":32495.6308389031,"h":32623.4855855191,"l":31148.955230696,"c":31215.3742909134,"v":535346.9763955515,"t":1719291600}
+{"o":31215.3742909134,"h":31318.2331775179,"l":31111.5326932089,"c":31276.6010395093,"v":432165.8940534461,"t":1719295200}
+{"o":31276.6010395093,"h":31354.2303459212,"l":29947.9515530744,"c":29967.9621735364,"v":433991.3365438864,"t":1719298800}
+{"o":29967.9621735364,"h":30538.4568317611,"l":29587.3880338211,"c":30307.991179513,"v":403402.2644858253,"t":1719302400}
+{"o":30307.991179513,"h":33092.4826396701,"l":30228.3443290747,"c":32965.657034432,"v":535593.1456896347,"t":1719306000}
+{"o":32965.657034432,"h":33464.9911903473,"l":32832.441020452,"c":33377.7606527995,"v":518886.8020460387,"t":1719309600}
+{"o":33377.7606527995,"h":33406.1368058613,"l":32996.9448390955,"c":33147.5681952306,"v":505493.4882957159,"t":1719313200}
+{"o":33147.5681952306,"h":33231.5272357624,"l":32823.8361059953,"c":32879.0832993364,"v":539777.2560155465,"t":1719316800}
+{"o":32879.0832993364,"h":33131.7787937351,"l":32827.9098126375,"c":32910.4948432803,"v":606579.8428677686,"t":1719320400}
+{"o":32910.4948432803,"h":33480.6731790744,"l":32875.2051384006,"c":33237.1126312547,"v":632791.2950821485,"t":1719324000}
+{"o":33237.1126312547,"h":33794.2769755504,"l":33032.4354444409,"c":33544.8351433489,"v":713459.493786009,"t":1719327600}
+{"o":33544.8351433489,"h":33592.6195302599,"l":33013.2812030006,"c":33082.2018293267,"v":638036.2390354212,"t":1719331200}
+{"o":33082.2018293267,"h":33387.8410457916,"l":33026.3331303325,"c":33043.0202222724,"v":509579.0531711516,"t":1719334800}
+{"o":33043.0202222724,"h":33538.3210838756,"l":32964.1083006461,"c":33484.0668509262,"v":561803.0956931362,"t":1719338400}
+{"o":33484.0668509262,"h":33551.6619695185,"l":33272.1382118918,"c":33385.8362464325,"v":497392.2694201638,"t":1719342000}
+{"o":33385.8362464325,"h":34434.1444638596,"l":33220.7604393028,"c":34088.7238624516,"v":466819.8543719609,"t":1719345600}
+{"o":34088.7238624516,"h":34088.7238624516,"l":33816.9776194024,"c":33849.9076669734,"v":461793.552752545,"t":1719349200}
+{"o":33849.9076669734,"h":34221.1496441578,"l":33646.4039230722,"c":33902.1800247478,"v":519073.5309812759,"t":1719352800}
+{"o":33902.1800247478,"h":34273.514748142,"l":33645.7934578388,"c":33821.4189693281,"v":586342.7647808127,"t":1719356400}
+{"o":33821.4189693281,"h":33993.80761787,"l":33728.9917765904,"c":33799.6846779289,"v":469452.1303482301,"t":1719360000}
+{"o":33799.6846779289,"h":34540.0707927282,"l":33752.3322357691,"c":34436.600371303,"v":562593.9291904753,"t":1719363600}
+{"o":34436.600371303,"h":34776.3302173451,"l":34113.0010247885,"c":34185.1123770489,"v":518708.0726828961,"t":1719367200}
+{"o":34185.1123770489,"h":34288.3842044182,"l":33924.2664866992,"c":34090.3504966212,"v":472808.488622178,"t":1719370800}
+{"o":34090.3504966212,"h":34172.341248858,"l":29231.7988346433,"c":29243.9346938391,"v":449732.8386650042,"t":1719374400}
+{"o":29243.9346938391,"h":29553.7833303379,"l":29119.1313661949,"c":29379.8619151541,"v":648044.2771772658,"t":1719378000}
+{"o":29379.8619151541,"h":29537.4832517609,"l":29330.3953554621,"c":29406.1314765255,"v":447327.1897888617,"t":1719381600}
+{"o":29406.1314765255,"h":29660.2200591228,"l":29373.448145526,"c":29616.8753948023,"v":393840.9250043111,"t":1719385200}
+{"o":29616.8753948023,"h":29676.6326644794,"l":29236.1003475027,"c":29313.8022590629,"v":359516.4184246243,"t":1719388800}
+{"o":29313.8022590629,"h":29462.1752817501,"l":29247.1951026877,"c":29394.5755693891,"v":361034.837067995,"t":1719392400}
+{"o":29394.5755693891,"h":30368.0323190206,"l":29210.6016952984,"c":30275.6787151523,"v":389920.192721538,"t":1719396000}
+{"o":30275.6787151523,"h":30483.884379668,"l":30236.9484830552,"c":30383.9396562894,"v":487560.2253684623,"t":1719399600}
+{"o":30383.9396562894,"h":30492.1802236417,"l":30229.6743108853,"c":30333.4091438236,"v":460968.9655518942,"t":1719403200}
+{"o":30333.4091438236,"h":30768.3889196207,"l":30244.4023055933,"c":30717.606238086,"v":588721.8791930111,"t":1719406800}
+{"o":30717.606238086,"h":30896.198709391,"l":30454.394406356,"c":30538.4255414669,"v":584629.3757715005,"t":1719410400}
+{"o":30538.4255414669,"h":30557.7369299963,"l":30132.3658928844,"c":30330.0554243161,"v":580436.8399649501,"t":1719414000}
+{"o":30330.0554243161,"h":31370.6211885664,"l":30036.8819079058,"c":31040.0257357016,"v":533692.7031001817,"t":1719417600}
+{"o":31040.0257357016,"h":31133.801791328,"l":29633.8502270325,"c":31094.4329758701,"v":930262.292969802,"t":1719421200}
+{"o":31094.4329758701,"h":31124.7791355133,"l":30830.2752745403,"c":30968.1769368815,"v":464650.4179121269,"t":1719424800}
+{"o":30968.1769368815,"h":31446.8209711192,"l":30885.8754921054,"c":31427.0906719034,"v":562250.2741247015,"t":1719428400}
+{"o":31427.0906719034,"h":31593.4074261657,"l":31089.4063091978,"c":31273.6502639423,"v":540255.9408314122,"t":1719432000}
+{"o":31273.6502639423,"h":32795.8075050279,"l":31181.822538543,"c":32726.174445123,"v":521393.6065382551,"t":1719435600}
+{"o":32726.174445123,"h":32997.9750719003,"l":32563.4801350664,"c":32747.725331539,"v":486953.9289465853,"t":1719439200}
+{"o":32747.725331539,"h":32792.7112650975,"l":32505.5975573742,"c":32616.1351021691,"v":435502.0215435317,"t":1719442800}
+{"o":32616.1351021691,"h":32763.7454092245,"l":32421.1690297303,"c":32609.7010371886,"v":425784.0746213481,"t":1719446400}
+{"o":32609.7010371886,"h":32665.7679153022,"l":32454.1010279242,"c":32536.7858243611,"v":431230.5989430818,"t":1719450000}
+{"o":32536.7858243611,"h":32640.8441312908,"l":32319.4289042617,"c":32616.9118980603,"v":401272.6868949856,"t":1719453600}
+{"o":32616.9118980603,"h":32867.4660864838,"l":32532.398927277,"c":32773.4239600884,"v":389680.8060685179,"t":1719457200}
+{"o":32773.4239600884,"h":32838.5345932228,"l":32623.8287736765,"c":32649.3474829394,"v":413069.5431615208,"t":1719460800}
+{"o":32649.3474829394,"h":32699.3444289455,"l":32399.6395362589,"c":32457.0404540813,"v":397335.7328789832,"t":1719464400}
+{"o":32457.0404540813,"h":33107.2511665167,"l":32217.5485781166,"c":32888.4063753065,"v":452482.7794785561,"t":1719468000}
+{"o":32888.4063753065,"h":34226.512320402,"l":32797.2091381783,"c":33516.9906682433,"v":378104.9674950312,"t":1719471600}
+{"o":33516.9906682433,"h":36575.2977322902,"l":33407.9076321695,"c":34235.0343212881,"v":389315.7218706553,"t":1719475200}
+{"o":34235.0343212881,"h":34747.6063074671,"l":34144.870147644,"c":34719.1033515729,"v":476763.0993676954,"t":1719478800}
+{"o":34719.1033515729,"h":34999.2640466237,"l":34620.826810888,"c":34731.4813188533,"v":549395.8840644056,"t":1719482400}
+{"o":34731.4813188533,"h":35038.2178100694,"l":33439.3857079344,"c":33611.3993550612,"v":540260.2741861476,"t":1719486000}
+{"o":33611.3993550612,"h":33919.1840990774,"l":33500.4966175829,"c":33743.80948222,"v":594612.8690208887,"t":1719489600}
+{"o":33743.80948222,"h":36295.6086045636,"l":33715.1233564871,"c":35768.9179177679,"v":1655677.0618495662,"t":1719493200}
+{"o":35768.9179177679,"h":36558.4862620081,"l":35642.5332015368,"c":35756.5891667187,"v":1092830.6652880488,"t":1719496800}
+{"o":35756.5891667187,"h":35939.0951480571,"l":35307.1269627126,"c":35710.9144366992,"v":699391.8907179279,"t":1719500400}
+{"o":35710.9144366992,"h":35843.417506765,"l":35437.958843343,"c":35730.4037513442,"v":586897.5464572568,"t":1719504000}
+{"o":35730.4037513442,"h":36104.6751614101,"l":35545.4644169656,"c":35992.2470464767,"v":685150.6447613162,"t":1719507600}
+{"o":35992.2470464767,"h":36284.6981307735,"l":35837.1368052796,"c":36115.3399586208,"v":771817.3681589884,"t":1719511200}
+{"o":36115.3399586208,"h":36516.4204516175,"l":35067.2897025091,"c":35262.7870163209,"v":682958.2167354684,"t":1719514800}
+{"o":35262.7870163209,"h":35561.877503769,"l":35114.4871654399,"c":35518.0834946468,"v":584353.7356636558,"t":1719518400}
+{"o":35518.0834946468,"h":35900.9824416755,"l":34728.5325424397,"c":35249.1431896928,"v":602113.2754830283,"t":1719522000}
+{"o":35249.1431896928,"h":35348.914123143,"l":35118.7748413524,"c":35294.2639067076,"v":539573.1511068018,"t":1719525600}
+{"o":35294.2639067076,"h":35352.9780719715,"l":35021.2949456688,"c":35178.6158585779,"v":509007.6516041285,"t":1719529200}
+{"o":35178.6158585779,"h":35238.70857389,"l":34607.4963245319,"c":34700.2010847173,"v":490881.2660595884,"t":1719532800}
+{"o":34700.2010847173,"h":35429.143166541,"l":34602.5728752625,"c":35029.6590126673,"v":662225.304208091,"t":1719536400}
+{"o":35029.6590126673,"h":35121.8930459423,"l":34439.165281519,"c":34572.6718429542,"v":655068.1371851719,"t":1719540000}
+{"o":34572.6718429542,"h":34734.4959715662,"l":34455.1938941684,"c":34684.0192258029,"v":496831.3223995789,"t":1719543600}
+{"o":34684.0192258029,"h":34763.0133727021,"l":34217.7625996178,"c":34356.797554456,"v":464756.1359302525,"t":1719547200}
+{"o":34356.797554456,"h":34454.4872850686,"l":33700.5176922295,"c":33910.111985926,"v":543517.9452426353,"t":1719550800}
+{"o":33910.111985926,"h":34693.567776269,"l":33824.4843246488,"c":34652.4490932234,"v":496252.9059743796,"t":1719554400}
+{"o":34652.4490932234,"h":34711.2710595956,"l":34405.4387899278,"c":34663.0623792553,"v":461467.2160316024,"t":1719558000}
+{"o":34663.0623792553,"h":34852.8074947171,"l":34525.9817558645,"c":34703.3763477527,"v":458715.9203421502,"t":1719561600}
+{"o":34703.3763477527,"h":34886.828602463,"l":34549.2015971666,"c":34799.3320619063,"v":455326.6523440563,"t":1719565200}
+{"o":34799.3320619063,"h":34870.8238245813,"l":34554.6720358131,"c":34677.5327111489,"v":403637.8783148301,"t":1719568800}
+{"o":34677.5327111489,"h":34864.8415314164,"l":34600.2844825146,"c":34718.4066397072,"v":433561.5382433856,"t":1719572400}
+{"o":34718.4066397072,"h":35030.390567807,"l":34407.1945317999,"c":34463.8472901688,"v":563749.6788569157,"t":1719576000}
+{"o":34463.8472901688,"h":34723.9990514521,"l":34121.1664567046,"c":34246.2389747434,"v":573131.0015367626,"t":1719579600}
+{"o":34246.2389747434,"h":34363.8880550712,"l":33735.700946223,"c":33836.2091001612,"v":623095.2653945617,"t":1719583200}
+{"o":33836.2091001612,"h":36289.7604353384,"l":33600.7891534922,"c":35751.8882543258,"v":614054.8648736088,"t":1719586800}
+{"o":35751.8882543258,"h":35902.1358926491,"l":35224.0603808911,"c":35778.7379466314,"v":613033.8993049259,"t":1719590400}
+{"o":35778.7379466314,"h":35781.1032182479,"l":35045.6966399128,"c":35258.9162340011,"v":493049.3597974301,"t":1719594000}
+{"o":35258.9162340011,"h":35452.1175348615,"l":35153.7148202197,"c":35372.2521445462,"v":434690.5213595994,"t":1719597600}
+{"o":35372.2521445462,"h":35444.8986445289,"l":34978.4198283374,"c":35155.3373423337,"v":463699.2444490284,"t":1719601200}
+{"o":35155.3373423337,"h":35352.2917789642,"l":34875.7757160045,"c":34960.0085782914,"v":420145.4321463025,"t":1719604800}
+{"o":34960.0085782914,"h":35983.4101143031,"l":34687.7312157711,"c":35902.7196295762,"v":409677.6624459887,"t":1719608400}
+{"o":35902.7196295762,"h":35981.5534139494,"l":35766.4737818365,"c":35818.1254248793,"v":337820.8018292526,"t":1719612000}
+{"o":35818.1254248793,"h":35855.4006784874,"l":35710.5307094053,"c":35809.3847830296,"v":304113.4127543673,"t":1719615600}
+{"o":35809.3847830296,"h":36197.6263736676,"l":35795.9161251874,"c":36073.4352007706,"v":314571.5127793258,"t":1719619200}
+{"o":36073.4352007706,"h":36463.5451661566,"l":36047.7342048132,"c":36317.3260206463,"v":332421.0840474538,"t":1719622800}
+{"o":36317.3260206463,"h":36417.7903117764,"l":36234.3617921383,"c":36343.3804828723,"v":279618.2181451457,"t":1719626400}
+{"o":36343.3804828723,"h":36379.6210056535,"l":36204.0434600101,"c":36267.7660152531,"v":252933.7246434819,"t":1719630000}
+{"o":36267.7660152531,"h":36295.2697075681,"l":35551.5126481145,"c":35595.4648440143,"v":236443.502609558,"t":1719633600}
+{"o":35595.4648440143,"h":35599.1826984131,"l":35286.3059356041,"c":35398.1467542535,"v":303486.7050098387,"t":1719637200}
+{"o":35398.1467542535,"h":35578.6245389465,"l":35396.2637486716,"c":35531.0190728216,"v":277835.85826878,"t":1719640800}
+{"o":35531.0190728216,"h":35877.5450699603,"l":35531.0190728216,"c":35752.6239579452,"v":285722.4509561798,"t":1719644400}
+{"o":35752.6239579452,"h":35828.7118981566,"l":35292.2056681901,"c":35469.5292573401,"v":287302.4521632218,"t":1719648000}
+{"o":35469.5292573401,"h":35626.9496334877,"l":35345.0417494603,"c":35626.9496334877,"v":269048.2735992322,"t":1719651600}
+{"o":35626.9496334877,"h":35713.8165366529,"l":35549.4157036088,"c":35583.4663148725,"v":265174.9932190187,"t":1719655200}
+{"o":35583.4663148725,"h":35609.4155314495,"l":35489.8263064149,"c":35582.0610011599,"v":254303.2171758135,"t":1719658800}
+{"o":35582.0610011599,"h":35890.4585668766,"l":35425.0837639913,"c":35715.0957322754,"v":261111.0117262311,"t":1719662400}
+{"o":35715.0957322754,"h":35755.4658921396,"l":35609.4402391402,"c":35671.3528418246,"v":298191.2301823256,"t":1719666000}
+{"o":35671.3528418246,"h":35790.8901614097,"l":35153.6358028446,"c":35223.4769802565,"v":300746.4317905959,"t":1719669600}
+{"o":35223.4769802565,"h":35458.7903367662,"l":35127.9837727886,"c":35432.8475475948,"v":300095.3056739158,"t":1719673200}
+{"o":35432.8475475948,"h":35458.5969086811,"l":35250.9450687654,"c":35324.2955469221,"v":340613.4270629242,"t":1719676800}
+{"o":35324.2955469221,"h":35388.6510045613,"l":34608.4384706818,"c":34773.1241067887,"v":336913.5984507364,"t":1719680400}
+{"o":34773.1241067887,"h":34903.9018089939,"l":34591.2844602962,"c":34796.0393154806,"v":328311.1617551131,"t":1719684000}
+{"o":34796.0393154806,"h":34815.1593901822,"l":34509.8683072567,"c":34720.4891652136,"v":322411.690581953,"t":1719687600}
+{"o":34720.4891652136,"h":34743.2733793144,"l":34487.3846249838,"c":34549.9936012853,"v":328815.8971633182,"t":1719691200}
+{"o":34549.9936012853,"h":34591.9291056359,"l":34415.5769490662,"c":34468.3337237224,"v":282020.3192516362,"t":1719694800}
+{"o":34468.3337237224,"h":34714.7911878594,"l":34223.9273735692,"c":34508.7891708874,"v":291597.0773526041,"t":1719698400}
+{"o":34508.7891708874,"h":34641.5202384587,"l":34491.1978613178,"c":34550.4487831848,"v":264150.4083323982,"t":1719702000}
+{"o":34550.4487831848,"h":34760.2428387356,"l":34486.5291985213,"c":34684.9439293037,"v":275636.4937047728,"t":1719705600}
+{"o":34684.9439293037,"h":34693.7008442973,"l":34426.8075786422,"c":34518.9145002859,"v":283977.4625105291,"t":1719709200}
+{"o":34518.9145002859,"h":34538.8551862931,"l":34070.912832225,"c":34219.4369128778,"v":328013.2251454823,"t":1719712800}
+{"o":34219.4369128778,"h":34312.5268522778,"l":34044.2240389259,"c":34070.9593021749,"v":349953.173545317,"t":1719716400}
+{"o":34070.9593021749,"h":34075.4041807189,"l":33856.3167598569,"c":33902.6716507817,"v":310191.1651367667,"t":1719720000}
+{"o":33902.6716507817,"h":33958.2987828588,"l":33800.7934564209,"c":33910.8911089506,"v":303584.1407391425,"t":1719723600}
+{"o":33910.8911089506,"h":34273.4866619309,"l":33863.3213275643,"c":34273.4866619309,"v":337509.8959257356,"t":1719727200}
+{"o":34273.4866619309,"h":34765.1209677931,"l":34250.4600455804,"c":34648.3181263436,"v":360741.5157296062,"t":1719730800}
+{"o":34648.3181263436,"h":34861.7828256552,"l":34559.628271945,"c":34782.7631275169,"v":297472.1432396491,"t":1719734400}
+{"o":34782.7631275169,"h":34914.1474106994,"l":34695.3041073872,"c":34728.2698632642,"v":251038.9448004407,"t":1719738000}
+{"o":34728.2698632642,"h":34788.4926033629,"l":34574.3858032358,"c":34681.027679154,"v":261773.7309401337,"t":1719741600}
+{"o":34681.027679154,"h":34850.7357396157,"l":34652.2250492506,"c":34778.9555230316,"v":260158.9135246228,"t":1719745200}
+{"o":34778.9555230316,"h":34875.5693103702,"l":34432.2305608911,"c":34544.9318473743,"v":296543.3127530197,"t":1719748800}
+{"o":34544.9318473743,"h":34886.3464277084,"l":34527.3952407918,"c":34869.2597825373,"v":341978.0055594961,"t":1719752400}
+{"o":34869.2597825373,"h":36779.2616490623,"l":34702.3474345887,"c":36692.0606046883,"v":481594.4036294039,"t":1719756000}
+{"o":36692.0606046883,"h":37169.8308089199,"l":35667.791305669,"c":36083.1899576903,"v":432216.575410563,"t":1719759600}
+{"o":36083.1899576903,"h":36365.2216093341,"l":35777.2164793959,"c":36188.194412041,"v":353258.1991599718,"t":1719763200}
+{"o":36188.194412041,"h":36450.3222220264,"l":36147.9896512399,"c":36413.4180881566,"v":343613.0393215938,"t":1719766800}
+{"o":36413.4180881566,"h":36845.7601084715,"l":36344.8372297286,"c":36703.2913385365,"v":363281.2037239273,"t":1719770400}
+{"o":36703.2913385365,"h":36752.2208622869,"l":36533.5208816969,"c":36632.6920092558,"v":333778.8417277162,"t":1719774000}
+{"o":36632.6920092558,"h":36887.9456257991,"l":36522.8864980112,"c":36522.8864980112,"v":363051.254459169,"t":1719777600}
+{"o":36522.8864980112,"h":36615.4651641514,"l":36393.7092911296,"c":36539.8767118706,"v":328981.6170087185,"t":1719781200}
+{"o":36539.8767118706,"h":37316.3503086874,"l":36522.4006374309,"c":37190.2646085964,"v":445805.1287466913,"t":1719784800}
+{"o":37190.2646085964,"h":37236.8945349995,"l":37007.0752239347,"c":37070.7375175056,"v":323592.146289398,"t":1719788400}
+{"o":37070.7375175056,"h":37449.6835003409,"l":36919.5792636193,"c":37388.5018730482,"v":322473.1888511794,"t":1719792000}
+{"o":37388.5018730482,"h":37720.4299101009,"l":37286.9638722966,"c":37475.5010196891,"v":441734.7603936631,"t":1719795600}
+{"o":37475.5010196891,"h":37639.3735614283,"l":36051.523574045,"c":36145.2027046011,"v":364058.0604139738,"t":1719799200}
+{"o":36145.2027046011,"h":36290.6807868614,"l":34825.7205509582,"c":34892.7656924403,"v":284344.0761316629,"t":1719802800}
+{"o":34892.7656924403,"h":35019.2571609001,"l":34806.3876873661,"c":34864.2684387612,"v":403284.7591512884,"t":1719806400}
+{"o":34864.2684387612,"h":35094.1800865369,"l":31767.5668245777,"c":32527.5804176432,"v":389780.3940744281,"t":1719810000}
+{"o":32527.5804176432,"h":32681.8641471242,"l":32324.9840876442,"c":32622.5013701731,"v":361732.5119909856,"t":1719813600}
+{"o":32622.5013701731,"h":32783.5432412901,"l":32518.750890736,"c":32686.2491596233,"v":378734.3665523854,"t":1719817200}
+{"o":32686.2491596233,"h":32855.2665359388,"l":32373.8444801816,"c":32494.8184478866,"v":374497.2024825448,"t":1719820800}
+{"o":32494.8184478866,"h":32626.9165340664,"l":32371.9739638886,"c":32579.9232591126,"v":303245.6178442338,"t":1719824400}
+{"o":32579.9232591126,"h":33647.0532814549,"l":32331.5002318594,"c":33408.0596669976,"v":317228.5880138518,"t":1719828000}
+{"o":33408.0596669976,"h":33435.1354194245,"l":33183.2783102369,"c":33239.5259849103,"v":312230.5730282624,"t":1719831600}
+{"o":33239.5259849103,"h":33549.6415899252,"l":33227.9539894695,"c":33549.3955630865,"v":333302.8321357722,"t":1719835200}
+{"o":33549.3955630865,"h":33796.5700489682,"l":33286.9310716379,"c":33447.5145741781,"v":458200.3508804946,"t":1719838800}
+{"o":33447.5145741781,"h":33670.7324200899,"l":33264.6515912999,"c":33625.2564119022,"v":461829.9541639053,"t":1719842400}
+{"o":33625.2564119022,"h":34910.6138474093,"l":33531.4733160259,"c":34854.2651339067,"v":399888.6083862022,"t":1719846000}
+{"o":34854.2651339067,"h":35047.0790454,"l":34606.0077091763,"c":34747.186480044,"v":490604.6222840588,"t":1719849600}
+{"o":34747.186480044,"h":34900.6306300835,"l":34539.0100699794,"c":34778.1920903098,"v":422519.593796148,"t":1719853200}
+{"o":34778.1920903098,"h":34960.2021098966,"l":34587.5398038277,"c":34704.8473409559,"v":457905.127726763,"t":1719856800}
+{"o":34704.8473409559,"h":34736.6176527927,"l":34439.2055574316,"c":34618.9475898952,"v":391986.091222704,"t":1719860400}
+{"o":34618.9475898952,"h":34787.6486600498,"l":34169.0443834074,"c":34254.6606799187,"v":429861.3600527508,"t":1719864000}
+{"o":34254.6606799187,"h":34421.678760677,"l":34164.757099828,"c":34259.2238957537,"v":354000.6609436262,"t":1719867600}
+{"o":34259.2238957537,"h":34299.1258297335,"l":33881.9618912847,"c":34077.0869971495,"v":424422.091588226,"t":1719871200}
+{"o":34077.0869971495,"h":34153.49551556,"l":33912.0106290624,"c":34045.2880128994,"v":296975.8875372731,"t":1719874800}
+{"o":34045.2880128994,"h":34272.4147604628,"l":33925.2631930201,"c":34198.7921500882,"v":378997.772715831,"t":1719878400}
+{"o":34198.7921500882,"h":34321.2130964581,"l":34115.1534331574,"c":34274.2316812725,"v":323567.0457834785,"t":1719882000}
+{"o":34274.2316812725,"h":34602.7551300949,"l":34260.1582565426,"c":34589.1680246089,"v":329367.6977945304,"t":1719885600}
+{"o":34589.1680246089,"h":34828.7301326914,"l":34457.1964543408,"c":34624.9105429073,"v":358272.2388746009,"t":1719889200}
+{"o":34624.9105429073,"h":34790.5687830731,"l":34548.5697286857,"c":34564.2406259651,"v":359453.3625188788,"t":1719892800}
+{"o":34564.2406259651,"h":34656.396451641,"l":33450.3949570335,"c":33518.60766483,"v":265534.0385654679,"t":1719896400}
+{"o":33518.60766483,"h":33543.817400864,"l":29302.1551787906,"c":30089.5251966235,"v":302219.1010639521,"t":1719900000}
+{"o":30089.5251966235,"h":30094.174240265,"l":29927.2573235019,"c":30019.2029844279,"v":285881.6187290272,"t":1719903600}
+{"o":30019.2029844279,"h":30356.2042904588,"l":29903.7634226497,"c":30276.3776770961,"v":291801.8463946781,"t":1719907200}
+{"o":30276.3776770961,"h":30378.9952562116,"l":28209.8109142245,"c":28327.7007528842,"v":280388.5950274121,"t":1719910800}
+{"o":28327.7007528842,"h":28430.476879431,"l":28143.2446585388,"c":28363.8047807325,"v":325140.1508549242,"t":1719914400}
+{"o":28363.8047807325,"h":28612.0463188848,"l":28296.9524013585,"c":28514.2014117359,"v":353506.9522232205,"t":1719918000}
+{"o":28514.2014117359,"h":30665.9491663308,"l":28384.5385152793,"c":30474.5318644621,"v":380865.9749163647,"t":1719921600}
+{"o":30474.5318644621,"h":30716.3088838152,"l":30071.0936120493,"c":30135.610851153,"v":505356.3095953551,"t":1719925200}
+{"o":30135.610851153,"h":30206.3818361314,"l":29800.7928702139,"c":30002.4134411992,"v":521981.68838831,"t":1719928800}
+{"o":30002.4134411992,"h":30161.0202279321,"l":29886.4945409325,"c":30039.9731430844,"v":363797.9700532726,"t":1719932400}
+{"o":30039.9731430844,"h":30298.3611279092,"l":29890.0060717218,"c":30276.3648096769,"v":415275.0716169775,"t":1719936000}
+{"o":30276.3648096769,"h":30483.1209594665,"l":30052.8972736193,"c":30471.7340113367,"v":377192.7208800667,"t":1719939600}
+{"o":30471.7340113367,"h":31209.2716053374,"l":30471.5516862806,"c":31093.6521605519,"v":581817.168605841,"t":1719943200}
+{"o":31093.6521605519,"h":31606.9682990307,"l":30927.1728657699,"c":31431.7320106959,"v":417606.7925655396,"t":1719946800}
+{"o":31431.7320106959,"h":31575.3631293889,"l":31346.2218926095,"c":31512.0162701505,"v":381720.7496608014,"t":1719950400}
+{"o":31512.0162701505,"h":31900.2393236555,"l":31468.3843668247,"c":31840.2130468343,"v":379008.3016905046,"t":1719954000}
+{"o":31840.2130468343,"h":32064.7271698053,"l":31840.2130468343,"c":32039.5889238082,"v":426719.6956516217,"t":1719957600}
+{"o":32039.5889238082,"h":32121.9681877345,"l":31841.3615619566,"c":31899.2944838368,"v":333395.4830547936,"t":1719961200}
+{"o":31899.2944838368,"h":32004.5657877702,"l":31773.9425841939,"c":31798.0124654678,"v":348149.0464593339,"t":1719964800}
+{"o":31798.0124654678,"h":31893.8182969176,"l":31455.2699554805,"c":31538.3355151556,"v":392233.4102589199,"t":1719968400}
+{"o":31538.3355151556,"h":34327.559656733,"l":31405.7095913816,"c":32879.4014445675,"v":379555.4698628216,"t":1719972000}
+{"o":32879.4014445675,"h":32879.802968178,"l":32274.2482797331,"c":32530.3037928957,"v":470600.438864796,"t":1719975600}
+{"o":32530.3037928957,"h":32535.6455447877,"l":31928.4106323588,"c":32021.3645088304,"v":433773.9189183369,"t":1719979200}
+{"o":32021.3645088304,"h":32294.4397243379,"l":31988.3115428763,"c":32280.2240273897,"v":355010.1147950381,"t":1719982800}
+{"o":32280.2240273897,"h":32345.8720838621,"l":32131.5128534456,"c":32158.8884354056,"v":324010.4082217272,"t":1719986400}
+{"o":32158.8884354056,"h":32189.9774662871,"l":31640.8133021581,"c":31650.2572613322,"v":394168.6743788839,"t":1719990000}
+{"o":31650.2572613322,"h":31721.7679922831,"l":31277.2226838469,"c":31585.6086626228,"v":386765.8445577747,"t":1719993600}
+{"o":31585.6086626228,"h":31995.0814659894,"l":31535.6082587604,"c":31829.8294038135,"v":347306.0921983253,"t":1719997200}
+{"o":31829.8294038135,"h":31830.4327446233,"l":30907.2346635581,"c":31326.0214043092,"v":745778.1137089829,"t":1720000800}
+{"o":31326.0214043092,"h":31372.639630351,"l":31026.22816706,"c":31300.3661653469,"v":531377.5968049475,"t":1720004400}
+{"o":31300.3661653469,"h":31300.3661653469,"l":30616.7373457476,"c":30767.7785645699,"v":574868.0654576035,"t":1720008000}
+{"o":30767.7785645699,"h":31339.7488287316,"l":30657.5436780884,"c":31316.6261121661,"v":605205.8278879094,"t":1720011600}
+{"o":31316.6261121661,"h":31360.6822618419,"l":30789.5280499026,"c":30806.7190518861,"v":523425.7642651403,"t":1720015200}
+{"o":30806.7190518861,"h":31051.1277254304,"l":30520.3972062774,"c":30679.7486151189,"v":543540.3510117116,"t":1720018800}
+{"o":30679.7486151189,"h":30986.9050474609,"l":30315.665394678,"c":30622.6788487826,"v":531344.8877679564,"t":1720022400}
+{"o":30622.6788487826,"h":30688.7733521157,"l":30367.4026930458,"c":30517.722760904,"v":423864.2898625972,"t":1720026000}
+{"o":30517.722760904,"h":30628.5697126578,"l":30358.0598613776,"c":30464.2711929196,"v":507949.1727475985,"t":1720029600}
+{"o":30464.2711929196,"h":30476.5399186591,"l":29939.1722839099,"c":30171.1232402057,"v":674259.463797737,"t":1720033200}
+{"o":30171.1232402057,"h":30405.458740511,"l":30047.0805087048,"c":30081.3654642682,"v":449854.5630484985,"t":1720036800}
+{"o":30081.3654642682,"h":30532.4319429049,"l":29924.2284468881,"c":30454.4393162754,"v":473242.4496856453,"t":1720040400}
+{"o":30454.4393162754,"h":30498.6595419486,"l":29984.9450035016,"c":30150.1593943988,"v":384714.3465735487,"t":1720044000}
+{"o":30150.1593943988,"h":30153.7952647872,"l":29934.1169655747,"c":30027.4635673347,"v":366379.03216235,"t":1720047600}
+{"o":30027.4635673347,"h":30599.9971189423,"l":30021.9656283616,"c":30307.4013069522,"v":398622.9926202913,"t":1720051200}
+{"o":30307.4013069522,"h":30469.5986868338,"l":28519.9754847159,"c":28882.8212609667,"v":911354.5572387972,"t":1720054800}
+{"o":28882.8212609667,"h":29826.2012227222,"l":28607.2205724932,"c":29695.9182993599,"v":590325.7651318145,"t":1720058400}
+{"o":29695.9182993599,"h":29918.7995569637,"l":29548.3932065445,"c":29884.4767228081,"v":385623.4620555942,"t":1720062000}
+{"o":29884.4767228081,"h":29936.5784209164,"l":29689.6583942261,"c":29777.8027990478,"v":320182.5476418,"t":1720065600}
+{"o":29777.8027990478,"h":29812.7994591879,"l":29623.5978453427,"c":29648.9906873991,"v":323281.6738264275,"t":1720069200}
+{"o":29648.9906873991,"h":29656.8652807939,"l":29179.5966243214,"c":29345.6862168654,"v":494629.9495688727,"t":1720072800}
+{"o":29345.6862168654,"h":29598.4606230331,"l":29197.2212288894,"c":29399.3034773459,"v":501282.901825516,"t":1720076400}
+{"o":29399.3034773459,"h":29681.110544762,"l":29045.737126628,"c":29606.0439521876,"v":573967.9634972234,"t":1720080000}
+{"o":29606.0439521876,"h":29708.2999418903,"l":29230.315902168,"c":29373.3184718622,"v":552642.8083223833,"t":1720083600}
+{"o":29373.3184718622,"h":29403.367728898,"l":28939.6375982597,"c":29372.0060364654,"v":612034.7894975728,"t":1720087200}
+{"o":29372.0060364654,"h":29432.5366687419,"l":28958.606411729,"c":29020.3739941869,"v":432090.9658292082,"t":1720090800}
+{"o":29020.3739941869,"h":29646.0122712878,"l":28909.341110525,"c":29352.0016947633,"v":505174.9807639095,"t":1720094400}
+{"o":29352.0016947633,"h":30352.9402862459,"l":28612.7805933453,"c":30275.083205035,"v":807402.5763075373,"t":1720098000}
+{"o":30275.083205035,"h":31127.3589813838,"l":30077.8226838355,"c":30913.1840028883,"v":568491.6172112636,"t":1720101600}
+{"o":30913.1840028883,"h":31291.2294132612,"l":30752.8475024344,"c":31165.9993240852,"v":512038.7461202969,"t":1720105200}
+{"o":31165.9993240852,"h":31194.0372067155,"l":30522.28195312,"c":31157.5565781574,"v":463616.5596921422,"t":1720108800}
+{"o":31157.5565781574,"h":31236.38793604,"l":31032.1561195841,"c":31157.9184862626,"v":414266.1775774296,"t":1720112400}
+{"o":31157.9184862626,"h":31162.25532055,"l":30803.3268417737,"c":30884.177270745,"v":522155.5287312164,"t":1720116000}
+{"o":30884.177270745,"h":31324.68215752,"l":30861.4434531369,"c":30874.0941562735,"v":531756.2959259801,"t":1720119600}
+{"o":30874.0941562735,"h":31114.1335586209,"l":30725.7910368919,"c":31106.2416458165,"v":421420.0892092537,"t":1720123200}
+{"o":31106.2416458165,"h":31254.8433689556,"l":30951.065427212,"c":31093.839816157,"v":415012.4048317102,"t":1720126800}
+{"o":31093.839816157,"h":31181.1180850649,"l":30498.2309435093,"c":30512.3439769417,"v":533189.272856831,"t":1720130400}
+{"o":30512.3439769417,"h":30538.1686152448,"l":29324.0621530333,"c":29461.8608298931,"v":710010.1998925213,"t":1720134000}
+{"o":29461.8608298931,"h":29735.0421421696,"l":28599.6899625393,"c":29617.0617035899,"v":957584.8472615435,"t":1720137600}
+{"o":29617.0617035899,"h":29732.1677024894,"l":28932.5813467096,"c":29648.3660253014,"v":562516.5742446482,"t":1720141200}
+{"o":29648.3660253014,"h":29655.8377340119,"l":28122.7378029755,"c":28615.9523919288,"v":690802.9049176318,"t":1720144800}
+{"o":28615.9523919288,"h":28679.2452886822,"l":27960.3044486573,"c":28499.9703078832,"v":1040722.5816321212,"t":1720148400}
+{"o":28499.9703078832,"h":29361.6881879506,"l":27948.3204106673,"c":29051.3796108236,"v":796729.7122081466,"t":1720152000}
+{"o":29051.3796108236,"h":29912.3566479375,"l":29017.5025248784,"c":29680.122980586,"v":482302.4567835736,"t":1720155600}
+{"o":29680.122980586,"h":30181.6949502285,"l":29035.489531718,"c":29656.0915332134,"v":444240.1274185434,"t":1720159200}
+{"o":29656.0915332134,"h":30384.7802228032,"l":29456.2745517466,"c":30173.4779799947,"v":480863.3343849115,"t":1720162800}
+{"o":30173.4779799947,"h":30403.2891724946,"l":29177.1622175477,"c":29385.6880693205,"v":435229.8058081821,"t":1720166400}
+{"o":29385.6880693205,"h":30280.6005873989,"l":29075.432527366,"c":30198.0229832044,"v":474554.3746619434,"t":1720170000}
+{"o":30198.0229832044,"h":31027.4700190779,"l":29934.3201693913,"c":30764.2748803555,"v":538655.0911165734,"t":1720173600}
+{"o":30764.2748803555,"h":31304.852945987,"l":30724.9709846384,"c":31130.6997883135,"v":516325.6572265381,"t":1720177200}
+{"o":31130.6997883135,"h":32133.7952113445,"l":30801.485985158,"c":31195.0498766361,"v":671616.0321222281,"t":1720180800}
+{"o":31195.0498766361,"h":32315.6458591918,"l":31097.0996486465,"c":32256.5214736085,"v":644175.8970774054,"t":1720184400}
+{"o":32256.5214736085,"h":32374.5378592003,"l":31706.1053651836,"c":32145.4920687097,"v":627980.5575979665,"t":1720188000}
+{"o":32145.4920687097,"h":32704.0354593369,"l":32005.1000474067,"c":32686.6074565141,"v":785021.1133133317,"t":1720191600}
+{"o":32686.6074565141,"h":36271.0158580879,"l":32327.0428671699,"c":34779.0124687229,"v":796391.6506689243,"t":1720195200}
+{"o":34779.0124687229,"h":35006.438745894,"l":34535.6083095009,"c":34862.4397904845,"v":578673.147191552,"t":1720198800}
+{"o":34862.4397904845,"h":35128.667665293,"l":34645.8307177303,"c":35069.976503581,"v":612166.731288582,"t":1720202400}
+{"o":35069.976503581,"h":35114.2864345404,"l":34745.122648879,"c":34882.6585046858,"v":465465.7425345539,"t":1720206000}
+{"o":34882.6585046858,"h":35019.7126621409,"l":34681.1793508306,"c":34962.6105789729,"v":379920.6241171297,"t":1720209600}
+{"o":34962.6105789729,"h":35086.1451206279,"l":34750.1672959798,"c":34818.0398949661,"v":395985.8762017559,"t":1720213200}
+{"o":34818.0398949661,"h":34976.6425991864,"l":34634.115768459,"c":34689.0813237028,"v":413716.2748283896,"t":1720216800}
+{"o":34689.0813237028,"h":35085.7777406212,"l":34674.1701366338,"c":34802.0109167892,"v":415087.415124178,"t":1720220400}
+{"o":34802.0109167892,"h":35728.1172573226,"l":34224.8817734161,"c":34612.6608713924,"v":579113.3444109557,"t":1720224000}
+{"o":34612.6608713924,"h":34681.5731720446,"l":33988.9594678029,"c":34026.776589311,"v":410339.2374010619,"t":1720227600}
+{"o":34026.776589311,"h":34160.6632120882,"l":33741.822495397,"c":34055.4001307771,"v":395595.7704125076,"t":1720231200}
+{"o":34055.4001307771,"h":34381.8074954913,"l":33630.0484589936,"c":33858.8390073771,"v":373894.4744577937,"t":1720234800}
+{"o":33858.8390073771,"h":33978.3179468236,"l":33643.8501612292,"c":33657.6517748419,"v":358668.4851288762,"t":1720238400}
+{"o":33657.6517748419,"h":33988.7392499784,"l":33649.4732088777,"c":33870.1706082935,"v":324160.5591193175,"t":1720242000}
+{"o":33870.1706082935,"h":34458.1618002113,"l":33847.2518754762,"c":34237.9529723053,"v":342899.0087891023,"t":1720245600}
+{"o":34237.9529723053,"h":34833.3223696221,"l":34162.3002409664,"c":34683.7407028845,"v":446444.1009294536,"t":1720249200}
+{"o":34683.7407028845,"h":34953.9123396637,"l":34392.1270824295,"c":34554.3240648739,"v":358725.1117361209,"t":1720252800}
+{"o":34554.3240648739,"h":35274.3811723034,"l":33868.5829117905,"c":34646.512092515,"v":421278.0026690328,"t":1720256400}
+{"o":34646.512092515,"h":34823.517024456,"l":34329.3858218077,"c":34408.2646625385,"v":410798.6274721554,"t":1720260000}
+{"o":34408.2646625385,"h":34433.8627222648,"l":34115.2402204388,"c":34167.8165660295,"v":350307.412450643,"t":1720263600}
+{"o":34167.8165660295,"h":34273.9875712995,"l":33933.2482936332,"c":34167.3071533779,"v":410534.8503348998,"t":1720267200}
+{"o":34167.3071533779,"h":34736.9590369025,"l":34033.502233533,"c":34492.6166814789,"v":485127.3238838759,"t":1720270800}
+{"o":34492.6166814789,"h":34701.7274237935,"l":34220.2128025287,"c":34603.261817468,"v":519563.1567622553,"t":1720274400}
+{"o":34603.261817468,"h":35180.5464587702,"l":34481.3140035615,"c":35114.7734596567,"v":594053.563571525,"t":1720278000}
+{"o":35114.7734596567,"h":35532.0058536286,"l":34689.2386879679,"c":35085.4500816888,"v":579379.4004278713,"t":1720281600}
+{"o":35085.4500816888,"h":35230.7672891213,"l":34934.384399821,"c":35076.7792400684,"v":509760.6427510891,"t":1720285200}
+{"o":35076.7792400684,"h":35135.3973886977,"l":34917.1112823793,"c":35079.0466089491,"v":442912.5621875931,"t":1720288800}
+{"o":35079.0466089491,"h":35241.605030351,"l":34987.5519533323,"c":35170.7088317121,"v":369072.9621721618,"t":1720292400}
+{"o":35170.7088317121,"h":35403.4226598445,"l":35015.6502863408,"c":35097.6826883515,"v":406285.5631922735,"t":1720296000}
+{"o":35097.6826883515,"h":36359.9091647795,"l":35081.7889258072,"c":36041.4607092304,"v":457760.1256534689,"t":1720299600}
+{"o":36041.4607092304,"h":36298.7517048946,"l":36030.8095042621,"c":36261.991997131,"v":449575.7026876512,"t":1720303200}
+{"o":36261.991997131,"h":36306.2847116547,"l":35974.7003096348,"c":36043.2984319282,"v":359728.6974145039,"t":1720306800}
+{"o":36043.2984319282,"h":36119.3472328686,"l":35556.2247069657,"c":35588.4070873592,"v":382506.2548818088,"t":1720310400}
+{"o":35588.4070873592,"h":35810.6534406205,"l":35328.1745530394,"c":35583.6985530957,"v":461224.8543372881,"t":1720314000}
+{"o":35583.6985530957,"h":36054.2921727815,"l":35573.5506782321,"c":35934.8470362948,"v":347504.0991042362,"t":1720317600}
+{"o":35934.8470362948,"h":35954.9916071166,"l":35508.2273634064,"c":35824.7948237813,"v":298590.8270201233,"t":1720321200}
+{"o":35824.7948237813,"h":35826.3003283317,"l":35105.0631047268,"c":35145.209214599,"v":326284.9603330623,"t":1720324800}
+{"o":35145.209214599,"h":35392.8036700104,"l":34922.1752919417,"c":35314.3386399555,"v":341075.614035044,"t":1720328400}
+{"o":35314.3386399555,"h":35547.7743541902,"l":35203.3935334841,"c":35235.9009849875,"v":356715.5333780599,"t":1720332000}
+{"o":35235.9009849875,"h":35422.0299770446,"l":34776.0421628658,"c":35070.4412659018,"v":345617.2256957644,"t":1720335600}
+{"o":35070.4412659018,"h":35220.2545223452,"l":34975.0312973571,"c":35161.0728872817,"v":312079.3675601568,"t":1720339200}
+{"o":35161.0728872817,"h":35391.2377675614,"l":35080.0888644139,"c":35276.1335211687,"v":331883.3881618219,"t":1720342800}
+{"o":35276.1335211687,"h":35459.8018148301,"l":35095.1647219954,"c":35204.1137552095,"v":360811.9124219614,"t":1720346400}
+{"o":35204.1137552095,"h":35324.659655363,"l":35086.8534840407,"c":35270.591947037,"v":418191.6244116918,"t":1720350000}
+{"o":35270.591947037,"h":35486.8125740435,"l":34965.9776135031,"c":35210.3066637348,"v":388291.9671680512,"t":1720353600}
+{"o":35210.3066637348,"h":35219.8928121169,"l":33085.1335184106,"c":33163.9110214304,"v":515776.5437616388,"t":1720357200}
+{"o":33163.9110214304,"h":33288.2039201422,"l":32864.3107307169,"c":33210.6113037236,"v":534130.6551056954,"t":1720360800}
+{"o":33210.6113037236,"h":33472.4408418361,"l":32973.0943923124,"c":33230.418317702,"v":475926.1817509703,"t":1720364400}
+{"o":33230.418317702,"h":33619.5437530348,"l":33164.3084850673,"c":33520.892479066,"v":435523.5580831851,"t":1720368000}
+{"o":33520.892479066,"h":33668.9174276805,"l":33262.141858048,"c":33620.5879511165,"v":420614.3771912426,"t":1720371600}
+{"o":33620.5879511165,"h":33837.2697864813,"l":33420.1338452629,"c":33438.6228951131,"v":385852.7642268648,"t":1720375200}
+{"o":33438.6228951131,"h":33549.5983083891,"l":32981.4576114376,"c":33036.7983553122,"v":387539.7323783992,"t":1720378800}
+{"o":33036.7983553122,"h":33158.3704443588,"l":32824.7334231075,"c":32907.9547600669,"v":419226.2272878431,"t":1720382400}
+{"o":32907.9547600669,"h":32930.3129302629,"l":32005.3753682649,"c":32292.2683744722,"v":585211.0202853159,"t":1720386000}
+{"o":32292.2683744722,"h":32496.9957897832,"l":31860.5119640854,"c":31991.8342403452,"v":446431.4396798261,"t":1720389600}
+{"o":31991.8342403452,"h":32152.0795072688,"l":31385.2820165817,"c":31654.8863999762,"v":676291.2808796497,"t":1720393200}
+{"o":31654.8863999762,"h":31986.2542549701,"l":30967.8446852715,"c":31052.7986997319,"v":647867.0323615358,"t":1720396800}
+{"o":31052.7986997319,"h":31694.3411983331,"l":30097.5612266925,"c":31653.5785755398,"v":817420.7844663307,"t":1720400400}
+{"o":31653.5785755398,"h":32277.4871549022,"l":31384.1562649904,"c":31973.2794760595,"v":621088.0729438713,"t":1720404000}
+{"o":31973.2794760595,"h":32242.0460479918,"l":31766.4868457748,"c":31919.780152405,"v":394218.3430524495,"t":1720407600}
+{"o":31919.780152405,"h":32586.9714186654,"l":31717.8525464642,"c":32486.1414861299,"v":423557.4511331461,"t":1720411200}
+{"o":32486.1414861299,"h":32703.2652268604,"l":32204.8392458484,"c":32430.6223033422,"v":401463.6853669541,"t":1720414800}
+{"o":32430.6223033422,"h":32764.0907129933,"l":32237.6037380414,"c":32482.5700133031,"v":398131.1415566601,"t":1720418400}
+{"o":32482.5700133031,"h":32564.6248000719,"l":32237.8164596692,"c":32494.9460805044,"v":402007.8592896141,"t":1720422000}
+{"o":32494.9460805044,"h":34437.5900742524,"l":32423.2669096893,"c":34416.563176506,"v":824873.7987334527,"t":1720425600}
+{"o":34416.563176506,"h":34711.2073463051,"l":34041.2440214808,"c":34202.4478486562,"v":706988.9583203971,"t":1720429200}
+{"o":34202.4478486562,"h":34519.5532637674,"l":33772.1496290819,"c":33907.0376631075,"v":502339.3796130496,"t":1720432800}
+{"o":33907.0376631075,"h":34726.2666085027,"l":32970.8057810224,"c":33501.7749814762,"v":498641.2902834364,"t":1720436400}
+{"o":33501.7749814762,"h":33831.9903242687,"l":32522.2736201219,"c":32947.4697072891,"v":480572.5239941087,"t":1720440000}
+{"o":32947.4697072891,"h":33163.8305292597,"l":32753.6775760575,"c":32989.0547598029,"v":622486.2741010414,"t":1720443600}
+{"o":32989.0547598029,"h":34137.7048824181,"l":31357.1915840771,"c":33358.3425375774,"v":991997.8577784733,"t":1720447200}
+{"o":33358.3425375774,"h":33818.9124751283,"l":32967.1756064214,"c":33127.423025776,"v":738949.3877322805,"t":1720450800}
+{"o":33127.423025776,"h":33429.4461327317,"l":32510.8668405197,"c":32939.8542203379,"v":747343.5709710331,"t":1720454400}
+{"o":32939.8542203379,"h":33237.4600100014,"l":32747.3890014327,"c":33044.5587505981,"v":709521.8340492779,"t":1720458000}
+{"o":33044.5587505981,"h":33324.0681085976,"l":32898.4665344636,"c":33250.7271207212,"v":533880.9908435933,"t":1720461600}
+{"o":33250.7271207212,"h":33414.2991454806,"l":33093.6862312175,"c":33367.9633380393,"v":436221.4556645715,"t":1720465200}
+{"o":33367.9633380393,"h":33862.5112746668,"l":33140.6458531193,"c":33442.672702067,"v":532153.4309421378,"t":1720468800}
+{"o":33442.672702067,"h":34033.4684661572,"l":33392.205288136,"c":33793.6119408089,"v":596850.5561715915,"t":1720472400}
+{"o":33793.6119408089,"h":34029.0636624308,"l":33680.6359171992,"c":33845.3243207228,"v":449747.0395298139,"t":1720476000}
+{"o":33845.3243207228,"h":33896.5775048665,"l":33403.4895868653,"c":33746.8163753005,"v":547241.5604348236,"t":1720479600}
+{"o":33746.8163753005,"h":33746.8163753005,"l":33184.2313295866,"c":33335.5575603466,"v":785473.7281446257,"t":1720483200}
+{"o":33335.5575603466,"h":34050.0757443156,"l":33042.2054851083,"c":33101.722974275,"v":612206.0245988207,"t":1720486800}
+{"o":33101.722974275,"h":33756.8609026672,"l":32923.3124162098,"c":33723.8312496513,"v":445698.1555007183,"t":1720490400}
+{"o":33723.8312496513,"h":33942.9516760288,"l":33420.6575334362,"c":33878.5432269552,"v":497467.4654108101,"t":1720494000}
+{"o":33878.5432269552,"h":34175.078495331,"l":33796.4204950872,"c":33966.2348764587,"v":460415.3720568548,"t":1720497600}
+{"o":33966.2348764587,"h":34161.6461845542,"l":33890.4151936755,"c":34143.6978093941,"v":454709.0468169341,"t":1720501200}
+{"o":34143.6978093941,"h":34588.7871489187,"l":33983.8867465618,"c":34428.0562766698,"v":492704.8244554839,"t":1720504800}
+{"o":34428.0562766698,"h":34581.2338717638,"l":34217.1870927253,"c":34278.5088635764,"v":425737.6000128931,"t":1720508400}
+{"o":34278.5088635764,"h":35916.0419731247,"l":34127.3349985148,"c":35505.9560253672,"v":444273.6198395443,"t":1720512000}
+{"o":35505.9560253672,"h":35683.6221921724,"l":35297.2340933195,"c":35319.999384581,"v":367393.1998626846,"t":1720515600}
+{"o":35319.999384581,"h":35411.3547198097,"l":35082.5342722531,"c":35230.3117908574,"v":370325.7441854259,"t":1720519200}
+{"o":35230.3117908574,"h":35594.5836007564,"l":34950.4404095851,"c":35556.8542566552,"v":404425.3610221427,"t":1720522800}
+{"o":35556.8542566552,"h":35645.3756544738,"l":35103.4469097444,"c":35144.570878105,"v":334338.2342936791,"t":1720526400}
+{"o":35144.570878105,"h":35448.7498006043,"l":34789.7858666179,"c":35024.2303534579,"v":557995.481824737,"t":1720530000}
+{"o":35024.2303534579,"h":35780.5309899903,"l":34624.2154333312,"c":34836.8329893701,"v":679936.7378977146,"t":1720533600}
+{"o":34836.8329893701,"h":35237.3148580381,"l":34561.2503285019,"c":35203.4808963632,"v":533254.1306221337,"t":1720537200}
+{"o":35203.4808963632,"h":35726.7378306351,"l":34922.8901403766,"c":35552.2593986609,"v":530757.983969096,"t":1720540800}
+{"o":35552.2593986609,"h":35654.781955064,"l":35139.2709689644,"c":35253.2270187313,"v":481164.1867945208,"t":1720544400}
+{"o":35253.2270187313,"h":35717.6282904266,"l":35136.5958131756,"c":35535.016713845,"v":567974.3287946231,"t":1720548000}
+{"o":35535.016713845,"h":35554.677667661,"l":35298.6061149513,"c":35406.3309259344,"v":542218.5674688392,"t":1720551600}
+{"o":35406.3309259344,"h":35765.2305076958,"l":35371.1799584987,"c":35539.6626680972,"v":476530.965465136,"t":1720555200}
+{"o":35539.6626680972,"h":35720.535690505,"l":35349.7782075045,"c":35387.7124497968,"v":381465.2329936979,"t":1720558800}
+{"o":35387.7124497968,"h":35498.9968283266,"l":35113.3022699478,"c":35217.0103899175,"v":470411.85995593,"t":1720562400}
+{"o":35217.0103899175,"h":35380.7977035428,"l":35132.2089830841,"c":35230.1058190078,"v":472602.0507699773,"t":1720566000}
+{"o":35230.1058190078,"h":35245.0957426589,"l":34634.1252739342,"c":34664.8552813451,"v":462356.8191102295,"t":1720569600}
+{"o":34664.8552813451,"h":35059.521135128,"l":34532.5374247873,"c":34936.532121948,"v":419685.6430075396,"t":1720573200}
+{"o":34936.532121948,"h":35376.1445734105,"l":34749.4521018482,"c":35338.4961200224,"v":373723.4798625031,"t":1720576800}
+{"o":35338.4961200224,"h":35549.7858761445,"l":35205.4811608162,"c":35523.4062707121,"v":341962.2014566052,"t":1720580400}
+{"o":35523.4062707121,"h":37683.615385709,"l":35522.4809932781,"c":37582.2693545236,"v":544832.5979582431,"t":1720584000}
+{"o":37582.2693545236,"h":38923.6630335355,"l":37208.6121109762,"c":38377.0980357581,"v":442582.0085950073,"t":1720587600}
+{"o":38377.0980357581,"h":38631.5590203041,"l":38005.6905688715,"c":38382.1549146575,"v":372923.6984087117,"t":1720591200}
+{"o":38382.1549146575,"h":38410.1109804661,"l":37815.5871062769,"c":38062.8526947592,"v":355798.8118433886,"t":1720594800}
+{"o":38062.8526947592,"h":38156.7832317451,"l":37761.2702728668,"c":37932.2451857716,"v":365962.2799747619,"t":1720598400}
+{"o":37932.2451857716,"h":37934.6968845013,"l":36950.6178702056,"c":37124.8193399166,"v":381445.2210711609,"t":1720602000}
+{"o":37124.8193399166,"h":37363.2937717109,"l":37032.8363518328,"c":37351.8540177037,"v":375954.5003533348,"t":1720605600}
+{"o":37351.8540177037,"h":37369.2698108484,"l":36934.6660176394,"c":37060.1173502761,"v":392707.6922739238,"t":1720609200}
+{"o":37060.1173502761,"h":37167.485290323,"l":36503.2969901765,"c":36853.8703211218,"v":567411.42219001,"t":1720612800}
+{"o":36853.8703211218,"h":37095.8173559174,"l":36266.9750755597,"c":36455.7785645787,"v":612797.066012159,"t":1720616400}
+{"o":36455.7785645787,"h":36628.3816904999,"l":36014.5984701159,"c":36196.9650012651,"v":509692.2127064443,"t":1720620000}
+{"o":36196.9650012651,"h":36441.7079109682,"l":35989.2687727678,"c":36286.5241630091,"v":990190.0194930144,"t":1720623600}
+{"o":36286.5241630091,"h":36662.5728973467,"l":36219.6213517513,"c":36301.1813489923,"v":440997.2011981402,"t":1720627200}
+{"o":36301.1813489923,"h":36316.4542946635,"l":36076.7832337909,"c":36267.4121686932,"v":435190.6511650305,"t":1720630800}
+{"o":36267.4121686932,"h":36413.4915352998,"l":36138.3785405801,"c":36235.154508867,"v":473433.9773272444,"t":1720634400}
+{"o":36235.154508867,"h":36372.353443248,"l":36098.6031265169,"c":36286.0161002539,"v":485196.3964347927,"t":1720638000}
+{"o":36286.0161002539,"h":36408.4504538009,"l":36144.3502088053,"c":36232.9496329784,"v":397301.6905068492,"t":1720641600}
+{"o":36232.9496329784,"h":36340.1416518872,"l":36070.5326548331,"c":36320.6262220925,"v":362693.7914521456,"t":1720645200}
+{"o":36320.6262220925,"h":36522.2753100293,"l":36297.3476033918,"c":36416.6421373271,"v":332447.2934655145,"t":1720648800}
+{"o":36416.6421373271,"h":36640.199453533,"l":36054.50386654,"c":36246.752832275,"v":352858.4293778132,"t":1720652400}
+{"o":36246.752832275,"h":36246.752832275,"l":35826.2661460587,"c":36162.4579996313,"v":391169.531095761,"t":1720656000}
+{"o":36162.4579996313,"h":36514.7707301153,"l":35910.9401816802,"c":36443.7403460692,"v":422195.178548176,"t":1720659600}
+{"o":36443.7403460692,"h":36549.5255906122,"l":36168.5636046066,"c":36168.5636046066,"v":407606.4791829268,"t":1720663200}
+{"o":36168.5636046066,"h":36222.8741838613,"l":35455.0401262487,"c":35730.2469481977,"v":393164.1191655749,"t":1720666800}
+{"o":35730.2469481977,"h":35901.3923189683,"l":35669.9412073588,"c":35808.3993243213,"v":318101.339574535,"t":1720670400}
+{"o":35808.3993243213,"h":36178.5240888359,"l":35718.1184278922,"c":36133.8683895577,"v":325019.9180183523,"t":1720674000}
+{"o":36133.8683895577,"h":36290.7403810217,"l":36052.7796381332,"c":36205.2938690151,"v":325150.3566616194,"t":1720677600}
+{"o":36205.2938690151,"h":36485.454993868,"l":36120.7046288532,"c":36366.9017437491,"v":351514.791539403,"t":1720681200}
+{"o":36366.9017437491,"h":36592.6578350157,"l":36366.9017437491,"c":36466.1124386676,"v":387202.8200313373,"t":1720684800}
+{"o":36466.1124386676,"h":36591.9086780145,"l":36431.2557309362,"c":36522.4720090374,"v":344030.1387993866,"t":1720688400}
+{"o":36522.4720090374,"h":36632.0638392295,"l":36382.0925762761,"c":36609.7988910721,"v":409439.959266478,"t":1720692000}
+{"o":36609.7988910721,"h":36858.5003133366,"l":36430.5819100064,"c":36599.9105905038,"v":350337.1897598565,"t":1720695600}
+{"o":36599.9105905038,"h":37169.7624920996,"l":36455.4545487651,"c":36624.4516857221,"v":635060.9534071966,"t":1720699200}
+{"o":36624.4516857221,"h":36650.0882737362,"l":36150.2463279119,"c":36274.8726070772,"v":619479.49509898,"t":1720702800}
+{"o":36274.8726070772,"h":36342.8589704121,"l":35678.231607625,"c":35878.8139151556,"v":597295.5506251164,"t":1720706400}
+{"o":35878.8139151556,"h":35979.7591114907,"l":35001.3386892503,"c":35269.4831019408,"v":553304.5346460353,"t":1720710000}
+{"o":35269.4831019408,"h":36942.8093367894,"l":34998.2421755118,"c":36752.741830318,"v":529238.5089145227,"t":1720713600}
+{"o":36752.741830318,"h":36933.8456604495,"l":34681.8528914565,"c":34917.8901469963,"v":536011.4700606554,"t":1720717200}
+{"o":34917.8901469963,"h":35089.5969977307,"l":34840.0584581771,"c":35037.438742196,"v":396003.4037139569,"t":1720720800}
+{"o":35037.438742196,"h":35072.6091783315,"l":34441.1522486595,"c":34510.9529481164,"v":477045.2312580227,"t":1720724400}
+{"o":34510.9529481164,"h":35174.8600255313,"l":34278.7079471187,"c":34987.9636778416,"v":536673.9437157301,"t":1720728000}
+{"o":34987.9636778416,"h":35118.1885829025,"l":34704.0998827755,"c":34903.9809954678,"v":434790.9870106383,"t":1720731600}
+{"o":34903.9809954678,"h":35026.0615834651,"l":34719.8161674948,"c":34932.2619691279,"v":395488.7135507265,"t":1720735200}
+{"o":34932.2619691279,"h":35382.2176074075,"l":34647.9262246067,"c":35053.4055670232,"v":394716.3377949732,"t":1720738800}
+{"o":35053.4055670232,"h":35665.3472211591,"l":34983.8745240162,"c":35331.9132429588,"v":417248.1711638613,"t":1720742400}
+{"o":35331.9132429588,"h":35484.3697969331,"l":34769.0580986202,"c":35449.3558690455,"v":522926.1087710114,"t":1720746000}
+{"o":35449.3558690455,"h":35941.639403079,"l":35323.8738715601,"c":35907.6465180314,"v":351480.8502693304,"t":1720749600}
+{"o":35907.6465180314,"h":35907.6465180314,"l":35403.8282272785,"c":35512.482290292,"v":403705.7232341668,"t":1720753200}
+{"o":35512.482290292,"h":35598.2754254425,"l":35234.6815172865,"c":35405.8162092305,"v":374401.0234814097,"t":1720756800}
+{"o":35405.8162092305,"h":35432.1378621679,"l":35138.4715772976,"c":35270.6501799889,"v":321856.5040246532,"t":1720760400}
+{"o":35270.6501799889,"h":35694.3412011513,"l":35227.48687171,"c":35453.3872083525,"v":316270.2583974063,"t":1720764000}
+{"o":35453.3872083525,"h":35565.9097511955,"l":35006.1862524394,"c":35238.2437375982,"v":315978.1845642803,"t":1720767600}
+{"o":35238.2437375982,"h":35340.6127230553,"l":35113.0749185278,"c":35327.7362839091,"v":327596.2905157259,"t":1720771200}
+{"o":35327.7362839091,"h":35357.3069110185,"l":34933.5570829534,"c":35030.0620128436,"v":322207.3411233291,"t":1720774800}
+{"o":35030.0620128436,"h":35272.1449398356,"l":34862.1982241872,"c":35258.0120073721,"v":331511.694057518,"t":1720778400}
+{"o":35258.0120073721,"h":35340.6946656002,"l":34986.5001853588,"c":35110.9834402952,"v":292965.0005815951,"t":1720782000}
+{"o":35110.9834402952,"h":35568.9695639968,"l":35065.2441436992,"c":35404.3315529823,"v":442141.3095462506,"t":1720785600}
+{"o":35404.3315529823,"h":36048.8520434259,"l":35366.0273439225,"c":35914.0063430005,"v":481197.4168581703,"t":1720789200}
+{"o":35914.0063430005,"h":36020.9601783687,"l":35644.9524926432,"c":35689.7268852752,"v":470151.2840310354,"t":1720792800}
+{"o":35689.7268852752,"h":36079.9947305175,"l":35672.2887441763,"c":35929.2707156145,"v":465314.62933915,"t":1720796400}
+{"o":35929.2707156145,"h":36092.0588108495,"l":35671.8302531485,"c":35832.0339694882,"v":373717.2056858873,"t":1720800000}
+{"o":35832.0339694882,"h":36021.7636887766,"l":35699.467286495,"c":35968.7478888162,"v":405635.6352824556,"t":1720803600}
+{"o":35968.7478888162,"h":36570.0910888095,"l":35873.9242435927,"c":36400.0853019645,"v":557041.3578026282,"t":1720807200}
+{"o":36400.0853019645,"h":36458.2390484536,"l":36009.9990575787,"c":36038.1641538685,"v":501125.1766192276,"t":1720810800}
+{"o":36038.1641538685,"h":36069.0308993595,"l":35556.9057069207,"c":35918.1143240628,"v":417951.0372513678,"t":1720814400}
+{"o":35918.1143240628,"h":36040.1697116439,"l":35779.3279919689,"c":36018.3788142902,"v":367082.1758355548,"t":1720818000}
+{"o":36018.3788142902,"h":36170.0727338131,"l":35957.1970891902,"c":36170.0727338131,"v":289633.8642782128,"t":1720821600}
+{"o":36170.0727338131,"h":36358.9707361606,"l":36095.2495713538,"c":36334.3866371207,"v":298949.1145233408,"t":1720825200}
+{"o":36334.3866371207,"h":36353.918426782,"l":36129.4783534711,"c":36234.9564156048,"v":332414.4468712399,"t":1720828800}
+{"o":36234.9564156048,"h":36453.6122033423,"l":36186.3748003561,"c":36240.3562455682,"v":300329.2566137347,"t":1720832400}
+{"o":36240.3562455682,"h":36267.0708476403,"l":36043.2993281326,"c":36238.9912419592,"v":242527.0318058105,"t":1720836000}
+{"o":36238.9912419592,"h":36308.1080504026,"l":36157.1903813095,"c":36171.6273814654,"v":265637.8598647113,"t":1720839600}
+{"o":36171.6273814654,"h":36202.3846351276,"l":35982.3352240867,"c":36012.6061648241,"v":283818.9223297379,"t":1720843200}
+{"o":36012.6061648241,"h":36280.0073405555,"l":35955.5642490937,"c":36280.0073405555,"v":294706.668061144,"t":1720846800}
+{"o":36280.0073405555,"h":36356.5872051908,"l":36156.9234910024,"c":36211.0809004788,"v":295041.9977639352,"t":1720850400}
+{"o":36211.0809004788,"h":36331.4702619779,"l":36132.2436450057,"c":36312.526740413,"v":273923.7153595199,"t":1720854000}
+{"o":36312.526740413,"h":36384.2674750775,"l":35429.2691879449,"c":35449.49852124,"v":286257.8373889375,"t":1720857600}
+{"o":35449.49852124,"h":35975.3587555362,"l":35413.2924136015,"c":35962.9340267167,"v":380345.4376556767,"t":1720861200}
+{"o":35962.9340267167,"h":36039.3778292787,"l":35614.7828517758,"c":35758.0388498355,"v":385374.2685988417,"t":1720864800}
+{"o":35758.0388498355,"h":35855.5101004066,"l":35648.3587058326,"c":35837.902683685,"v":269786.4598555486,"t":1720868400}
+{"o":35837.902683685,"h":35949.182671496,"l":34849.9515166844,"c":34979.4038260815,"v":299162.3885087532,"t":1720872000}
+{"o":34979.4038260815,"h":36646.1967466975,"l":34839.5437423577,"c":36555.4634504995,"v":464531.6303176424,"t":1720875600}
+{"o":36555.4634504995,"h":36557.5604518341,"l":36328.6928922465,"c":36512.436369683,"v":325851.882195506,"t":1720879200}
+{"o":36512.436369683,"h":36658.2545459311,"l":36400.4075598178,"c":36629.2668859836,"v":323846.5193242672,"t":1720882800}
+{"o":36629.2668859836,"h":39342.3111693133,"l":36341.1375315998,"c":39010.2454181369,"v":432032.8840018091,"t":1720886400}
+{"o":39010.2454181369,"h":39072.5401571014,"l":37610.647927022,"c":37705.1320040681,"v":446292.7465814211,"t":1720890000}
+{"o":37705.1320040681,"h":37767.8839521339,"l":36925.4855656049,"c":36973.9334545889,"v":308103.0410603503,"t":1720893600}
+{"o":36973.9334545889,"h":37129.3913595541,"l":36669.3496629595,"c":36793.103153036,"v":362875.2773827398,"t":1720897200}
+{"o":36793.103153036,"h":36890.2624709874,"l":36755.2964598092,"c":36785.0381764381,"v":404515.7710825208,"t":1720900800}
+{"o":36785.0381764381,"h":36900.0492346939,"l":36685.5347443168,"c":36899.8303382736,"v":362562.204919482,"t":1720904400}
+{"o":36899.8303382736,"h":37420.5397405783,"l":36608.2366354621,"c":37400.9694871284,"v":572550.981166507,"t":1720908000}
+{"o":37400.9694871284,"h":37813.9244081429,"l":37237.5521110867,"c":37347.2236614864,"v":715800.3092422398,"t":1720911600}
+{"o":37347.2236614864,"h":38245.9848923425,"l":37332.8498837145,"c":38185.5362130988,"v":522328.0621005843,"t":1720915200}
+{"o":38185.5362130988,"h":38254.9456452823,"l":37852.6699238535,"c":38188.008518524,"v":527905.2273014511,"t":1720918800}
+{"o":38188.008518524,"h":38260.5591957641,"l":37721.239523287,"c":37853.7709992413,"v":430858.160191827,"t":1720922400}
+{"o":37853.7709992413,"h":38096.9943865944,"l":37838.4831044187,"c":37932.6329709652,"v":339775.6728077119,"t":1720926000}
+{"o":37932.6329709652,"h":38480.9550884501,"l":37904.8893302418,"c":38203.6914761033,"v":411323.2664318603,"t":1720929600}
+{"o":38203.6914761033,"h":38460.5637026108,"l":37997.7592866254,"c":38357.1529949642,"v":495864.0831183546,"t":1720933200}
+{"o":38357.1529949642,"h":38453.5207066831,"l":38042.7034527588,"c":38074.4931323514,"v":370328.4841020869,"t":1720936800}
+{"o":38074.4931323514,"h":38257.798009551,"l":38024.5126188169,"c":38145.7235083349,"v":329082.6713437625,"t":1720940400}
+{"o":38145.7235083349,"h":38363.6966351125,"l":38145.7235083349,"c":38309.4518575317,"v":360828.8563256355,"t":1720944000}
+{"o":38309.4518575317,"h":39068.3314921896,"l":38219.5380211278,"c":38975.5614020597,"v":461242.1344625698,"t":1720947600}
+{"o":38975.5614020597,"h":39024.9356775519,"l":38560.9839421584,"c":38583.2457827965,"v":384872.8424852718,"t":1720951200}
+{"o":38583.2457827965,"h":38729.0963388369,"l":38492.1067919521,"c":38526.0217682162,"v":428458.6770938764,"t":1720954800}
+{"o":38526.0217682162,"h":38560.0066988205,"l":38211.8404840905,"c":38275.7840764828,"v":379244.3762534572,"t":1720958400}
+{"o":38275.7840764828,"h":38509.7247846353,"l":38264.5118501135,"c":38410.2381641877,"v":459894.0211440224,"t":1720962000}
+{"o":38410.2381641877,"h":40028.175864914,"l":36162.7278849244,"c":39987.8201690441,"v":465815.6961830557,"t":1720965600}
+{"o":39987.8201690441,"h":40289.2546027469,"l":39896.6940441244,"c":40240.4987148944,"v":549241.5869580362,"t":1720969200}
+{"o":40240.4987148944,"h":40256.6946361826,"l":40019.7792771891,"c":40127.0038156629,"v":438280.4650724581,"t":1720972800}
+{"o":40127.0038156629,"h":40166.0224296032,"l":39911.946847551,"c":40028.5782975071,"v":432556.0489303783,"t":1720976400}
+{"o":40028.5782975071,"h":40059.0914948998,"l":39939.4117782727,"c":40019.5818966946,"v":418842.5055538478,"t":1720980000}
+{"o":40019.5818966946,"h":40136.0686918541,"l":39898.4300755876,"c":40124.1451038405,"v":324775.1506985594,"t":1720983600}
+{"o":40124.1451038405,"h":40419.4742758204,"l":35979.0596899633,"c":36111.1061435753,"v":336363.6731644846,"t":1720987200}
+{"o":36111.1061435753,"h":36762.7629500681,"l":35424.204893888,"c":36076.2697989858,"v":441389.8778969836,"t":1720990800}
+{"o":36076.2697989858,"h":36115.2488998607,"l":35705.8023882809,"c":35851.1056572968,"v":462640.5336586063,"t":1720994400}
+{"o":35851.1056572968,"h":36179.7785722444,"l":35809.0073619384,"c":35958.9890889144,"v":392919.3988252489,"t":1720998000}
+{"o":35958.9890889144,"h":36724.8473304891,"l":35802.9426268526,"c":36607.4835920051,"v":465310.1628106236,"t":1721001600}
+{"o":36607.4835920051,"h":36878.7350210196,"l":36481.1119627808,"c":36732.959511106,"v":434481.4851178108,"t":1721005200}
+{"o":36732.959511106,"h":37036.0151079746,"l":36652.443139366,"c":36994.5893252981,"v":408511.5220850468,"t":1721008800}
+{"o":36994.5893252981,"h":37031.6914805792,"l":36728.6603609662,"c":36885.1088155162,"v":370775.0310991541,"t":1721012400}
+{"o":36885.1088155162,"h":37028.2900250109,"l":36696.5336161397,"c":37002.1392590184,"v":376714.109688707,"t":1721016000}
+{"o":37002.1392590184,"h":37068.6750695872,"l":36889.4860939876,"c":37012.2228858153,"v":376021.7480286981,"t":1721019600}
+{"o":37012.2228858153,"h":37454.6917140546,"l":36948.2673629312,"c":37283.7626415015,"v":411817.8562263376,"t":1721023200}
+{"o":37283.7626415015,"h":37532.2104564071,"l":37265.4230252564,"c":37326.0505287059,"v":453053.6004221408,"t":1721026800}
+{"o":37326.0505287059,"h":37523.8158885436,"l":37155.4808968099,"c":37210.1031284812,"v":444879.5811994719,"t":1721030400}
+{"o":37210.1031284812,"h":37240.0888387583,"l":37010.8645412386,"c":37073.8729758889,"v":428029.5914127058,"t":1721034000}
+{"o":37073.8729758889,"h":37156.0213110593,"l":36842.7014289499,"c":36863.4310168129,"v":367758.8712913395,"t":1721037600}
+{"o":36863.4310168129,"h":37028.0663599383,"l":36704.0435074859,"c":36852.0660465783,"v":362046.676669135,"t":1721041200}
+{"o":19599.7327724957,"h":22612.9928792818,"l":18673.9858272182,"c":19599.7327724957,"v":312494.312934056,"t":1713844800}
+{"o":19599.7327724957,"h":21322.1169487254,"l":19568.4630435942,"c":21242.0125490558,"v":303817.8751868127,"t":1713848400}
+{"o":21242.0125490558,"h":21611.2305716756,"l":20999.2585415618,"c":21372.6146829066,"v":296381.3269971265,"t":1713852000}
+{"o":21372.6146829066,"h":21602.9460323363,"l":21039.4471741861,"c":21129.9386693974,"v":303877.0058149913,"t":1713855600}
+{"o":21129.9386693974,"h":21289.7184133811,"l":21051.1849155794,"c":21237.5010050825,"v":322383.9291908531,"t":1713859200}
+{"o":21237.5010050825,"h":21424.271317085,"l":21110.0731481169,"c":21308.4808605015,"v":280708.8859274877,"t":1713862800}
+{"o":21308.4808605015,"h":23656.6975416551,"l":21249.1114144105,"c":23583.329654084,"v":258907.2087385372,"t":1713866400}
+{"o":23583.329654084,"h":23652.4547082472,"l":22045.6489763904,"c":22146.3986772535,"v":323953.2565861609,"t":1713870000}
+{"o":22146.3986772535,"h":22819.6948909068,"l":22074.0240399639,"c":22601.2837507421,"v":396729.3899757725,"t":1713873600}
+{"o":22601.2837507421,"h":24851.7819244762,"l":22466.6911204222,"c":24394.3656901637,"v":476516.7865815518,"t":1713877200}
+{"o":24394.3656901637,"h":24873.7961960349,"l":22355.3037309816,"c":24000.9877342169,"v":585741.3756162369,"t":1713880800}
+{"o":24000.9877342169,"h":24214.8407914165,"l":23755.0925894809,"c":23825.7552180737,"v":617954.0017064428,"t":1713884400}
+{"o":23825.7552180737,"h":24752.4382473897,"l":23747.797440022,"c":24556.5561005327,"v":506651.2275872825,"t":1713888000}
+{"o":24556.5561005327,"h":24943.2564850763,"l":23716.2888128833,"c":24044.1404704996,"v":480988.5096347627,"t":1713891600}
+{"o":24044.1404704996,"h":24127.8620789777,"l":23665.5135084459,"c":23842.5346612406,"v":491372.108402933,"t":1713895200}
+{"o":23842.5346612406,"h":23867.7195015289,"l":21185.1108362778,"c":21227.8940730021,"v":416885.9413217828,"t":1713898800}
+{"o":21227.8940730021,"h":22438.9626114226,"l":20852.0499276306,"c":20989.3318384078,"v":460593.1176486678,"t":1713902400}
+{"o":20989.3318384078,"h":21228.4532188326,"l":20848.9995077318,"c":21086.3347865236,"v":438468.0286518475,"t":1713906000}
+{"o":21086.3347865236,"h":21342.8282713132,"l":20890.5747333227,"c":21136.8930949016,"v":398545.2136766309,"t":1713909600}
+{"o":21136.8930949016,"h":22302.787501492,"l":21027.2311494228,"c":22200.356986909,"v":406244.8048252595,"t":1713913200}
+{"o":22200.356986909,"h":22979.0211148198,"l":22152.5294869702,"c":22568.4068986451,"v":526095.0701839073,"t":1713916800}
+{"o":22568.4068986451,"h":24097.9481916157,"l":21723.6894454302,"c":21981.7313190548,"v":490782.1074015835,"t":1713920400}
+{"o":21981.7313190548,"h":22383.3090891325,"l":21340.3564408238,"c":22048.3430230523,"v":457677.3506804805,"t":1713924000}
+{"o":22048.3430230523,"h":25060.0516743791,"l":22026.9007838624,"c":22532.7848388224,"v":336570.1220860186,"t":1713927600}
+{"o":22532.7848388224,"h":25485.9085399399,"l":22435.3186105293,"c":24947.5497144241,"v":460904.5101160894,"t":1713931200}
+{"o":24947.5497144241,"h":25061.9416217828,"l":23656.8227070729,"c":23945.2850873576,"v":421063.5804620817,"t":1713934800}
+{"o":23945.2850873576,"h":24073.4058137432,"l":22133.4791329374,"c":23116.6095015095,"v":420826.1191206517,"t":1713938400}
+{"o":23116.6095015095,"h":23340.3158576218,"l":23031.0328936336,"c":23191.8236364681,"v":319011.4462304103,"t":1713942000}
+{"o":23191.8236364681,"h":24852.0869268252,"l":23025.6805749324,"c":24670.7181002157,"v":333355.503423795,"t":1713945600}
+{"o":24670.7181002157,"h":24709.2299246359,"l":22808.5255503294,"c":22930.8262082198,"v":316451.4349914287,"t":1713949200}
+{"o":22930.8262082198,"h":23258.4216771001,"l":22582.3896787695,"c":23147.394759975,"v":318655.7516947863,"t":1713952800}
+{"o":23147.394759975,"h":24245.879488943,"l":23064.4964464311,"c":23966.6252334346,"v":364146.7355393234,"t":1713956400}
+{"o":23966.6252334346,"h":24644.7543528878,"l":23514.4469735089,"c":24246.7943029549,"v":430625.1810833051,"t":1713960000}
+{"o":24246.7943029549,"h":25319.8872799942,"l":23237.3701273545,"c":24719.4147479477,"v":563572.8668081305,"t":1713963600}
+{"o":24719.4147479477,"h":24954.7464507761,"l":23794.1376720175,"c":24473.1930789801,"v":1004725.7168313626,"t":1713967200}
+{"o":24473.1930789801,"h":24514.3695638482,"l":22375.252437517,"c":22911.9732185384,"v":1136277.3825815651,"t":1713970800}
+{"o":22911.9732185384,"h":23524.4428367181,"l":22769.6254769392,"c":23365.6070983909,"v":769359.9068212159,"t":1713974400}
+{"o":23365.6070983909,"h":25992.8217049458,"l":23280.430925728,"c":24092.6945191886,"v":475847.4839599354,"t":1713978000}
+{"o":24092.6945191886,"h":24524.7753027098,"l":23407.075577949,"c":23690.1092633426,"v":505428.1113198026,"t":1713981600}
+{"o":23690.1092633426,"h":24118.6777732109,"l":23193.6950931606,"c":23566.2726570062,"v":633056.3788631925,"t":1713985200}
+{"o":23566.2726570062,"h":23763.9943786921,"l":23139.1526466669,"c":23514.9737577102,"v":506150.505276756,"t":1713988800}
+{"o":23514.9737577102,"h":23735.5896217326,"l":23364.4949241622,"c":23639.3306914015,"v":387584.2394433666,"t":1713992400}
+{"o":23639.3306914015,"h":23914.2300726698,"l":22822.4859134021,"c":22887.5864663306,"v":420466.6403721416,"t":1713996000}
+{"o":22887.5864663306,"h":23082.8678292819,"l":22312.7559163798,"c":22773.1244079975,"v":462187.7717592983,"t":1713999600}
+{"o":22773.1244079975,"h":23044.5489547275,"l":22701.3735726917,"c":22887.7817776336,"v":378589.2958672276,"t":1714003200}
+{"o":22887.7817776336,"h":23321.9034510527,"l":22453.3260820188,"c":22805.2137359473,"v":379071.507693904,"t":1714006800}
+{"o":22805.2137359473,"h":23000.8447760031,"l":22612.9688558052,"c":22888.4160437484,"v":453017.1136738055,"t":1714010400}
+{"o":22888.4160437484,"h":23594.7576462476,"l":21531.0738746304,"c":21597.5422538784,"v":362264.702956559,"t":1714014000}
+{"o":21597.5422538784,"h":22110.6793793723,"l":21429.1073451021,"c":22051.8794232029,"v":404874.5926807419,"t":1714017600}
+{"o":22051.8794232029,"h":22420.8169766025,"l":21304.8827304178,"c":22328.3597921033,"v":279489.8600690853,"t":1714021200}
+{"o":22328.3597921033,"h":22728.7426067838,"l":22209.7945608674,"c":22451.1177325983,"v":413892.7040117689,"t":1714024800}
+{"o":22451.1177325983,"h":22532.6335984532,"l":22179.740697664,"c":22275.127585231,"v":325000.8465470226,"t":1714028400}
+{"o":22275.127585231,"h":22520.9882146933,"l":21993.7673030801,"c":22300.7364381688,"v":425060.7182032147,"t":1714032000}
+{"o":22300.7364381688,"h":22313.2519279441,"l":22192.9038694023,"c":22192.9038694023,"v":665.73848068,"t":1714035600}
+{"o":22192.9038694023,"h":28767.1583079054,"l":22192.9038694023,"c":23942.9584184065,"v":2447.95304219,"t":1714039200}
+{"o":23942.9584184065,"h":24292.2226435841,"l":23337.0400253178,"c":24073.293541126,"v":171.859,"t":1714042800}
+{"o":24073.293541126,"h":24073.293541126,"l":23484.2178139079,"c":23484.2178139079,"v":74.52993797,"t":1714046400}
+{"o":23484.2178139079,"h":24023.7031661528,"l":22940.4884669112,"c":22940.4884669112,"v":262.22210971,"t":1714050000}
+{"o":22940.4884669112,"h":23355.8252851717,"l":22940.4884669112,"c":23232.3739468962,"v":1669.74291287,"t":1714053600}
+{"o":23232.3739468962,"h":26001.5257087691,"l":23232.3739468962,"c":23866.8560452722,"v":3508.34360905,"t":1714057200}
+{"o":23866.8560452722,"h":23866.8560452722,"l":23282.421942078,"c":23282.421942078,"v":6777.88136956,"t":1714060800}
+{"o":23282.421942078,"h":23282.421942078,"l":23229.5295843847,"c":23229.5295843847,"v":2181.2279191,"t":1714064400}
+{"o":23229.5295843847,"h":23340.6082071808,"l":23123.670357899,"c":23123.670357899,"v":1655.85208545,"t":1714068000}
+{"o":23123.670357899,"h":23123.670357899,"l":21779.8749997195,"c":21779.8749997195,"v":1659.65234731,"t":1714071600}
+{"o":21779.8749997195,"h":21779.8749997195,"l":17461.6291268094,"c":17461.6291268094,"v":217.15416673,"t":1714075200}
+{"o":17461.6291268094,"h":17461.6291268094,"l":13601.4301846998,"c":16908.6447535035,"v":233.06978683,"t":1714078800}
+{"o":16908.6447535035,"h":17655.6977085233,"l":16719.7305667287,"c":16814.0399494716,"v":447.04928276,"t":1714082400}
+{"o":16814.0399494716,"h":16882.6074296622,"l":15471.956133686,"c":16882.6074296622,"v":716.83600989,"t":1714086000}
+{"o":16882.6074296622,"h":17526.5621639292,"l":16244.6158470099,"c":16741.4691290707,"v":1205.29920082,"t":1714089600}
+{"o":16741.4691290707,"h":19928.4531178089,"l":16741.4691290707,"c":19124.9061561969,"v":1174.78379187,"t":1714093200}
+{"o":19124.9061561969,"h":19124.9061561969,"l":18751.832430191,"c":18846.1654058086,"v":452255.5834153345,"t":1714096800}
+{"o":18846.1654058086,"h":18846.1654058086,"l":18846.1654058086,"c":18846.1654058086,"v":418.095,"t":1714100400}
+{"o":18846.1654058086,"h":18846.1654058086,"l":18589.3164577834,"c":18589.3164577834,"v":1690.75937688,"t":1714104000}
+{"o":18589.3164577834,"h":19657.5845925613,"l":16977.8651478968,"c":19657.5845925613,"v":1086.39466154,"t":1714107600}
+{"o":19657.5845925613,"h":20666.9043017041,"l":19657.5845925613,"c":20666.9043017041,"v":678.34592356,"t":1714111200}
+{"o":20666.9043017041,"h":21254.7869974107,"l":20666.9043017041,"c":21254.7869974107,"v":13.793,"t":1714114800}
+{"o":21254.7869974107,"h":21781.8429862128,"l":21254.7869974107,"c":21781.8429862128,"v":77.15086808,"t":1714118400}
+{"o":21781.8429862128,"h":23996.7869404515,"l":21781.8429862128,"c":23709.1991880795,"v":185.25484706,"t":1714122000}
+{"o":23709.1991880795,"h":25176.1942572356,"l":23468.1417441575,"c":24548.9871587697,"v":470.8311996,"t":1714125600}
+{"o":24548.9871587697,"h":24548.9871587697,"l":23096.2740230028,"c":23232.8843007434,"v":340611.0052128735,"t":1714129200}
+{"o":23232.8843007434,"h":23421.8103459191,"l":22837.5660807063,"c":22955.3493625805,"v":438262.8032520072,"t":1714132800}
+{"o":22955.3493625805,"h":23219.3573013556,"l":22090.729983785,"c":22594.9377561663,"v":576375.4525478893,"t":1714136400}
+{"o":22594.9377561663,"h":22909.4977699277,"l":22359.8737207935,"c":22448.4589598576,"v":569649.1008184903,"t":1714140000}
+{"o":22448.4589598576,"h":22532.0115090239,"l":21227.5910371527,"c":21327.4108479066,"v":594310.6037655679,"t":1714143600}
+{"o":21327.4108479066,"h":21611.2086852879,"l":21188.3766575519,"c":21434.8367765951,"v":434653.4695280562,"t":1714147200}
+{"o":21434.8367765951,"h":21668.6069500441,"l":21421.5895896519,"c":21624.5001063479,"v":435413.1123550754,"t":1714150800}
+{"o":21624.5001063479,"h":22315.5447439681,"l":21575.9777848994,"c":22311.7394109253,"v":421301.774528067,"t":1714154400}
+{"o":22311.7394109253,"h":22332.2723524648,"l":22125.2557714396,"c":22125.2557714396,"v":453770.3413724577,"t":1714158000}
+{"o":22125.2557714396,"h":22464.4935345875,"l":22051.4737175,"c":22308.8906540735,"v":368064.5762290676,"t":1714161600}
+{"o":22308.8906540735,"h":22377.3997911639,"l":22108.9827057992,"c":22259.4661067456,"v":314123.253472189,"t":1714165200}
+{"o":22259.4661067456,"h":22282.6319737569,"l":21654.5762201683,"c":21734.8745010796,"v":494991.9559694025,"t":1714168800}
+{"o":21734.8745010796,"h":21851.6287477937,"l":21544.3665867744,"c":21721.850308232,"v":510505.9718557947,"t":1714172400}
+{"o":21721.850308232,"h":21879.1091592828,"l":21263.8766726683,"c":21487.1552814294,"v":605685.5022972911,"t":1714176000}
+{"o":21487.1552814294,"h":21507.650246304,"l":20630.0332742858,"c":21084.7373587786,"v":744190.4751847814,"t":1714179600}
+{"o":21084.7373587786,"h":21490.4759302652,"l":21017.9897340585,"c":21230.0174812123,"v":392756.7406295208,"t":1714183200}
+{"o":21230.0174812123,"h":21470.2752398243,"l":21175.0103805643,"c":21380.1459501637,"v":336185.0636766378,"t":1714186800}
+{"o":21380.1459501637,"h":22096.2930652288,"l":21355.1946153995,"c":22052.7173083275,"v":326872.6043652624,"t":1714190400}
+{"o":22052.7173083275,"h":22078.5851564383,"l":21815.807457289,"c":21913.5982467109,"v":318895.662309933,"t":1714194000}
+{"o":21913.5982467109,"h":22352.9350588412,"l":21704.2187102644,"c":21806.2642822623,"v":329788.5434155059,"t":1714197600}
+{"o":21806.2642822623,"h":21958.2834218588,"l":21755.4818818815,"c":21795.2213653345,"v":312621.274179651,"t":1714201200}
+{"o":21795.2213653345,"h":21902.9478991269,"l":21712.7561187288,"c":21767.4670468268,"v":258878.6520508506,"t":1714204800}
+{"o":21767.4670468268,"h":21890.2016507622,"l":21709.7130884971,"c":21780.0902624629,"v":277969.9515292651,"t":1714208400}
+{"o":21780.0902624629,"h":21840.9295960533,"l":21678.9883046362,"c":21721.0813581489,"v":317583.2038286683,"t":1714212000}
+{"o":21721.0813581489,"h":21858.8150980464,"l":21619.2018200886,"c":21756.3672358319,"v":381328.1072204228,"t":1714215600}
+{"o":21756.3672358319,"h":22083.9074793782,"l":20542.7530913241,"c":22014.1193785805,"v":378500.8642235592,"t":1714219200}
+{"o":22014.1193785805,"h":22446.9496633614,"l":21302.6082950689,"c":21603.5675579164,"v":357359.1147229908,"t":1714222800}
+{"o":21603.5675579164,"h":21754.9535123624,"l":21431.038712217,"c":21500.3038969287,"v":387405.6586316804,"t":1714226400}
+{"o":21500.3038969287,"h":21603.9971598245,"l":21303.4751609348,"c":21369.6592864208,"v":385743.1454861152,"t":1714230000}
+{"o":21369.6592864208,"h":21548.1226754806,"l":21341.6303170141,"c":21464.4732758931,"v":359237.9800427768,"t":1714233600}
+{"o":21464.4732758931,"h":23105.709223659,"l":21408.9937215297,"c":22979.8192203642,"v":414380.7433281915,"t":1714237200}
+{"o":22979.8192203642,"h":23123.2659265955,"l":22650.4119865373,"c":22919.3636475166,"v":464663.1133755957,"t":1714240800}
+{"o":22919.3636475166,"h":23094.7404190844,"l":22838.0801012529,"c":23081.1571769042,"v":281596.9824545392,"t":1714244400}
+{"o":23081.1571769042,"h":23575.8460572831,"l":22853.4568802622,"c":23250.586131424,"v":286589.8120949581,"t":1714248000}
+{"o":23250.586131424,"h":23300.9714541598,"l":21130.3467471727,"c":22985.6498490214,"v":272753.0021636431,"t":1714251600}
+{"o":22985.6498490214,"h":23308.8436612618,"l":22893.4816477297,"c":23130.4782357929,"v":274631.3346573066,"t":1714255200}
+{"o":23130.4782357929,"h":23386.0361930344,"l":23046.6088686257,"c":23288.8082389441,"v":274606.6785503349,"t":1714258800}
+{"o":23288.8082389441,"h":23429.1148017975,"l":23190.1881854006,"c":23379.4319864309,"v":300582.8197680037,"t":1714262400}
+{"o":23379.4319864309,"h":23623.0687976815,"l":23180.6114264901,"c":23586.0102208472,"v":279750.1570697902,"t":1714266000}
+{"o":23586.0102208472,"h":24153.4318060397,"l":23342.6846498552,"c":23595.3838042131,"v":398804.5536049353,"t":1714269600}
+{"o":23595.3838042131,"h":23715.0280534876,"l":23373.5869584507,"c":23471.8782176304,"v":345876.0019544784,"t":1714273200}
+{"o":23471.8782176304,"h":23509.8972346019,"l":20772.9465793234,"c":22079.6715774978,"v":252095.5638791799,"t":1714276800}
+{"o":22079.6715774978,"h":22563.3775744572,"l":21981.4189042058,"c":22422.9984635746,"v":367254.5635347785,"t":1714280400}
+{"o":22422.9984635746,"h":22806.2335103865,"l":22337.9457731249,"c":22775.4406333967,"v":255921.8368350926,"t":1714284000}
+{"o":22775.4406333967,"h":23054.9117412263,"l":22683.3024112583,"c":22902.448203353,"v":272546.2955430678,"t":1714287600}
+{"o":22902.448203353,"h":23254.7927966926,"l":22704.5767317887,"c":23022.965595497,"v":297465.8628070836,"t":1714291200}
+{"o":23022.965595497,"h":23382.4853243988,"l":22242.4988919016,"c":22294.9518099169,"v":402124.7165408551,"t":1714294800}
+{"o":22294.9518099169,"h":22868.0180045345,"l":22067.5479032039,"c":22699.4097844769,"v":291145.2062770055,"t":1714298400}
+{"o":22699.4097844769,"h":22735.9737953736,"l":22478.4197212818,"c":22529.8115235719,"v":273191.3334072767,"t":1714302000}
+{"o":22529.8115235719,"h":22642.9697004997,"l":22345.7550541164,"c":22469.6214805938,"v":262821.7095021085,"t":1714305600}
+{"o":22469.6214805938,"h":22660.1959292708,"l":22392.9320077665,"c":22608.4921497485,"v":300278.1869500582,"t":1714309200}
+{"o":22608.4921497485,"h":22625.331335091,"l":22455.7617006146,"c":22534.638564321,"v":376358.4587155574,"t":1714312800}
+{"o":22534.638564321,"h":22931.841135636,"l":22473.8744483898,"c":22818.0033957806,"v":372263.411560921,"t":1714316400}
+{"o":22818.0033957806,"h":22971.0187472316,"l":22793.265284147,"c":22895.9559826113,"v":372747.3835572156,"t":1714320000}
+{"o":22895.9559826113,"h":22996.6870385982,"l":22749.1216853327,"c":22907.2523769064,"v":303296.5760293212,"t":1714323600}
+{"o":22907.2523769064,"h":23060.4413423409,"l":22820.0223792844,"c":23035.4440647679,"v":332936.3721642818,"t":1714327200}
+{"o":23035.4440647679,"h":23059.8390564638,"l":22756.4038221593,"c":22776.9585709462,"v":319572.4789362359,"t":1714330800}
+{"o":22776.9585709462,"h":22811.3661434485,"l":22538.4801739831,"c":22668.6262019694,"v":286141.0907265401,"t":1714334400}
+{"o":22668.6262019694,"h":23608.5729026563,"l":22402.8609810017,"c":23478.5314065508,"v":294781.772918627,"t":1714338000}
+{"o":23478.5314065508,"h":24261.3219455412,"l":22981.8028229211,"c":23231.2317575251,"v":395504.5120243416,"t":1714341600}
+{"o":23231.2317575251,"h":23231.9956089697,"l":22891.61011917,"c":23056.3839217922,"v":382845.261557417,"t":1714345200}
+{"o":23056.3839217922,"h":23211.2204082612,"l":22962.0636846469,"c":23122.5987210158,"v":380763.1814453778,"t":1714348800}
+{"o":23122.5987210158,"h":23223.101869007,"l":22992.2834738642,"c":23160.3315036044,"v":644008.3897865817,"t":1714352400}
+{"o":23160.3315036044,"h":23197.2604638475,"l":22701.5524230202,"c":22786.5181582741,"v":597445.8894483106,"t":1714356000}
+{"o":22786.5181582741,"h":22833.7985561006,"l":22513.3186529063,"c":22556.3133140695,"v":453091.7031476182,"t":1714359600}
+{"o":22556.3133140695,"h":22815.3952242649,"l":22459.2549156895,"c":22756.0518768129,"v":455186.9658860646,"t":1714363200}
+{"o":22756.0518768129,"h":22982.3764884952,"l":22637.099358407,"c":22844.0964353595,"v":302352.9050135968,"t":1714366800}
+{"o":22844.0964353595,"h":22853.9556223436,"l":22409.6718751333,"c":22548.5146120988,"v":393077.4908745327,"t":1714370400}
+{"o":22548.5146120988,"h":27280.2367295334,"l":22003.816339982,"c":22891.2698130257,"v":361949.6821025995,"t":1714374000}
+{"o":22891.2698130257,"h":22943.5559542489,"l":22684.5603211642,"c":22878.5940384718,"v":304389.8497314777,"t":1714377600}
+{"o":22878.5940384718,"h":23221.4986683922,"l":22667.4790009656,"c":22841.0123933521,"v":334569.522230992,"t":1714381200}
+{"o":22841.0123933521,"h":23114.0972610171,"l":22659.1260160553,"c":22864.2504627932,"v":328788.5810724763,"t":1714384800}
+{"o":22864.2504627932,"h":22907.8984659425,"l":22692.2185985975,"c":22765.0849748585,"v":286950.1948648567,"t":1714388400}
+{"o":22765.0849748585,"h":23061.0021145863,"l":22634.1236435863,"c":23053.0016735784,"v":457369.5747427269,"t":1714392000}
+{"o":23053.0016735784,"h":23510.3533618959,"l":22731.0931469283,"c":23183.8237723254,"v":513259.7194112206,"t":1714395600}
+{"o":23183.8237723254,"h":23640.3294534478,"l":23114.5053302554,"c":23510.1547353009,"v":497136.6791033817,"t":1714399200}
+{"o":23510.1547353009,"h":24027.6829777905,"l":23332.8194073112,"c":23735.8355741092,"v":446407.7569362079,"t":1714402800}
+{"o":23735.8355741092,"h":24728.9968706172,"l":23180.5574957697,"c":23883.8415034558,"v":490046.4534163657,"t":1714406400}
+{"o":23883.8415034558,"h":24410.9042799073,"l":23820.9433082624,"c":24117.317173668,"v":595970.7321497663,"t":1714410000}
+{"o":24117.317173668,"h":24574.831410363,"l":23853.4658391215,"c":24041.4240067016,"v":478968.2079593412,"t":1714413600}
+{"o":24041.4240067016,"h":24195.1216618112,"l":23568.3867999711,"c":23809.7193166433,"v":572484.7093818618,"t":1714417200}
+{"o":23809.7193166433,"h":23945.6571482355,"l":23702.8103488459,"c":23810.1680588046,"v":517192.0741816509,"t":1714420800}
+{"o":23810.1680588046,"h":23882.1589384185,"l":23137.886942524,"c":23302.1210805524,"v":354155.9336593276,"t":1714424400}
+{"o":23302.1210805524,"h":23844.9507744273,"l":23263.7723997374,"c":23761.3690859132,"v":449871.6879492207,"t":1714428000}
+{"o":23761.3690859132,"h":23961.6070058936,"l":23341.3960436814,"c":23549.6379258508,"v":437751.9426758788,"t":1714431600}
+{"o":23549.6379258508,"h":23903.921608422,"l":23398.6506203127,"c":23784.1137799155,"v":385113.5966737455,"t":1714435200}
+{"o":23784.1137799155,"h":24044.3189729053,"l":23334.1345735291,"c":23561.856633504,"v":381507.5867226537,"t":1714438800}
+{"o":23561.856633504,"h":23755.2291797297,"l":20910.669211548,"c":21266.0102283263,"v":396335.0385047022,"t":1714442400}
+{"o":21266.0102283263,"h":21866.901754,"l":21106.5131944161,"c":21710.4955215596,"v":301795.0991259447,"t":1714446000}
+{"o":21710.4955215596,"h":23335.5495487767,"l":21411.9753721707,"c":22945.3437144545,"v":357258.1511969378,"t":1714449600}
+{"o":22945.3437144545,"h":23016.3731357727,"l":22743.2070154384,"c":22888.222131392,"v":325608.0789964203,"t":1714453200}
+{"o":22888.222131392,"h":23064.1005564342,"l":22652.6034969632,"c":22964.220364381,"v":323616.2552957647,"t":1714456800}
+{"o":22964.220364381,"h":23022.3262335003,"l":22819.1737437247,"c":22825.6823994744,"v":248334.658436988,"t":1714460400}
+{"o":22825.6823994744,"h":22956.5473946919,"l":21957.9600357434,"c":22071.4538838923,"v":507783.0729834293,"t":1714464000}
+{"o":22071.4538838923,"h":22353.603881683,"l":21598.8042454384,"c":21973.1641893936,"v":473558.9076866484,"t":1714467600}
+{"o":21973.1641893936,"h":22808.9341723818,"l":21860.5080454406,"c":22693.7438521796,"v":328058.0427095221,"t":1714471200}
+{"o":22693.7438521796,"h":22696.7420934861,"l":22275.1565073881,"c":22372.7114406954,"v":445482.5220257145,"t":1714474800}
+{"o":22372.7114406954,"h":22585.9685992603,"l":22033.0332905212,"c":22529.1147084754,"v":667878.3396691757,"t":1714478400}
+{"o":22529.1147084754,"h":22613.8025198872,"l":22038.4261035461,"c":22212.9731529807,"v":467761.0436535918,"t":1714482000}
+{"o":22212.9731529807,"h":22683.1773009241,"l":22001.1648752842,"c":22247.8005171192,"v":628858.4280888336,"t":1714485600}
+{"o":22247.8005171192,"h":22374.2642331683,"l":21876.4701866639,"c":22066.4960568321,"v":580269.6728603654,"t":1714489200}
+{"o":22066.4960568321,"h":22066.4960568321,"l":21258.2488457822,"c":21687.7323844913,"v":1029596.1656846628,"t":1714492800}
+{"o":21687.7323844913,"h":21756.527903297,"l":21363.9678954196,"c":21529.4616761208,"v":636035.0581685108,"t":1714496400}
+{"o":21529.4616761208,"h":21641.5725093067,"l":14624.9150003507,"c":16039.9952537539,"v":490479.2996370691,"t":1714500000}
+{"o":16039.9952537539,"h":18466.0207342235,"l":15651.614910798,"c":17810.1039751108,"v":720410.58378526,"t":1714503600}
+{"o":17810.1039751108,"h":19167.9877747169,"l":17799.6448102896,"c":18438.35865466,"v":657063.4898960931,"t":1714507200}
+{"o":18438.35865466,"h":20470.1618968422,"l":18336.8462386816,"c":20332.5617160041,"v":482561.6628578014,"t":1714510800}
+{"o":20332.5617160041,"h":20837.1569071415,"l":20317.2849243054,"c":20608.5653609345,"v":621147.2488417669,"t":1714514400}
+{"o":20608.5653609345,"h":20684.8942125209,"l":20430.998333842,"c":20505.9332707668,"v":349260.032948036,"t":1714518000}
+{"o":20505.9332707668,"h":22025.8129188578,"l":20153.2558677969,"c":21070.6712639146,"v":432269.3632505155,"t":1714521600}
+{"o":21070.6712639146,"h":21470.2801981975,"l":20679.2899671333,"c":21254.3540193755,"v":434266.353616241,"t":1714525200}
+{"o":21254.3540193755,"h":21406.9134009898,"l":20738.1896241273,"c":21051.6602604562,"v":486073.5629045302,"t":1714528800}
+{"o":21051.6602604562,"h":21300.9860424474,"l":20979.8987756363,"c":21231.6953377655,"v":375906.6625523931,"t":1714532400}
+{"o":21231.6953377655,"h":21364.4471289908,"l":21144.8990891531,"c":21190.144438265,"v":324998.772212273,"t":1714536000}
+{"o":21190.144438265,"h":21355.4320050612,"l":20827.3374738504,"c":21032.3475805266,"v":328234.3625485898,"t":1714539600}
+{"o":21032.3475805266,"h":21095.1213453932,"l":20477.523449865,"c":20539.4405328205,"v":421240.1010215094,"t":1714543200}
+{"o":20539.4405328205,"h":20632.561684626,"l":19414.3972139106,"c":20144.4618857564,"v":983470.1183329273,"t":1714546800}
+{"o":20144.4618857564,"h":20289.7456558316,"l":19852.1418363237,"c":20235.5572578292,"v":725566.9272893058,"t":1714550400}
+{"o":20235.5572578292,"h":20934.7472733132,"l":20148.1402564722,"c":20620.1915982469,"v":455152.3464369313,"t":1714554000}
+{"o":20620.1915982469,"h":20836.8425875575,"l":20544.2736177193,"c":20783.346554472,"v":444386.1205916345,"t":1714557600}
+{"o":20783.346554472,"h":21408.4609560308,"l":20713.4037540124,"c":21268.2232404742,"v":335281.9938560175,"t":1714561200}
+{"o":21268.2232404742,"h":21619.0685866965,"l":21180.909393258,"c":21419.7973710218,"v":510327.0037853391,"t":1714564800}
+{"o":21419.7973710218,"h":21475.7382358004,"l":21113.1082401026,"c":21342.8112678892,"v":559922.8361344911,"t":1714568400}
+{"o":21342.8112678892,"h":21461.2576737875,"l":21145.9359096683,"c":21351.8041015358,"v":430918.8415553063,"t":1714572000}
+{"o":21351.8041015358,"h":21515.5815492827,"l":21007.6630859133,"c":21479.4293846677,"v":630362.1780539193,"t":1714575600}
+{"o":21479.4293846677,"h":22055.7862155523,"l":21354.1576410387,"c":21678.4299730706,"v":572640.8806812873,"t":1714579200}
+{"o":21678.4299730706,"h":22234.0074398361,"l":21554.3359164321,"c":22089.5420654256,"v":661795.3418421536,"t":1714582800}
+{"o":22089.5420654256,"h":23744.1434855972,"l":21956.7378285211,"c":23389.5323678132,"v":1300273.8489589174,"t":1714586400}
+{"o":23389.5323678132,"h":23636.339973029,"l":22319.0121572311,"c":22494.410754673,"v":1147248.8543419212,"t":1714590000}
+{"o":22494.410754673,"h":23098.5741415509,"l":22261.5828289807,"c":22785.4760513811,"v":1104464.2292049474,"t":1714593600}
+{"o":22785.4760513811,"h":23251.9748630408,"l":22637.7797417453,"c":23044.0696126887,"v":573636.1810881272,"t":1714597200}
+{"o":23044.0696126887,"h":23243.2142502601,"l":22908.6493163201,"c":23043.5529553002,"v":453476.8520151073,"t":1714600800}
+{"o":23043.5529553002,"h":23352.1204323174,"l":22966.7543320083,"c":23267.0463314597,"v":402365.107284517,"t":1714604400}
+{"o":23267.0463314597,"h":23330.961407864,"l":22589.6821439463,"c":22645.6123384455,"v":466324.753738632,"t":1714608000}
+{"o":22645.6123384455,"h":22749.5276771205,"l":22234.4950693179,"c":22342.6200211705,"v":449956.6208900909,"t":1714611600}
+{"o":22342.6200211705,"h":22495.3194614525,"l":22170.5222062191,"c":22330.1968852017,"v":401264.1687454149,"t":1714615200}
+{"o":22330.1968852017,"h":22573.181647092,"l":21366.5573567247,"c":21470.0677491329,"v":417754.3727176984,"t":1714618800}
+{"o":21470.0677491329,"h":21645.2644828229,"l":21308.7975720406,"c":21401.4658321265,"v":358837.1808018787,"t":1714622400}
+{"o":21401.4658321265,"h":21429.0942455185,"l":21167.0261143242,"c":21387.0377383322,"v":337725.4835277227,"t":1714626000}
+{"o":21387.0377383322,"h":21530.0953280521,"l":21120.9658595158,"c":21198.3185602339,"v":288411.8783292546,"t":1714629600}
+{"o":21198.3185602339,"h":22262.4691387536,"l":21171.5537052343,"c":21929.179395038,"v":380011.0506244995,"t":1714633200}
+{"o":21929.179395038,"h":22361.0784159635,"l":20370.0189335954,"c":20717.8109165901,"v":332732.7812544664,"t":1714636800}
+{"o":20717.8109165901,"h":20793.9920961037,"l":20085.7388870131,"c":20269.0619067355,"v":306141.2176869152,"t":1714640400}
+{"o":20269.0619067355,"h":20542.9785170204,"l":20137.7925620783,"c":20400.5109496873,"v":443706.6144340368,"t":1714644000}
+{"o":20400.5109496873,"h":21113.9098319494,"l":20374.1042386602,"c":21037.4571879848,"v":737239.4069069278,"t":1714647600}
+{"o":21037.4571879848,"h":21101.9349908768,"l":20750.6951028854,"c":20782.3341320885,"v":609911.3031814316,"t":1714651200}
+{"o":20782.3341320885,"h":20873.9577047864,"l":19483.0320443822,"c":19534.6998522218,"v":550225.4925060548,"t":1714654800}
+{"o":19534.6998522218,"h":20034.4403569696,"l":18034.2211102255,"c":18519.1620557375,"v":615826.1064128111,"t":1714658400}
+{"o":18519.1620557375,"h":19561.3233554716,"l":18461.7024017378,"c":19367.0798017193,"v":723134.7254298682,"t":1714662000}
+{"o":19367.0798017193,"h":19394.1622426473,"l":19179.9184161176,"c":19180.7141301073,"v":517399.5115420643,"t":1714665600}
+{"o":19180.7141301073,"h":19534.8146594363,"l":18328.1805849012,"c":18532.3100484631,"v":519272.6762358466,"t":1714669200}
+{"o":18532.3100484631,"h":19698.4129757475,"l":18227.0911497562,"c":19462.5372286381,"v":452208.7731800802,"t":1714672800}
+{"o":19462.5372286381,"h":19735.7781079091,"l":19328.2359574241,"c":19701.5346992042,"v":403397.6233072513,"t":1714676400}
+{"o":19701.5346992042,"h":22666.3962687322,"l":19344.8700500416,"c":21362.9074515118,"v":460959.4422545616,"t":1714680000}
+{"o":21362.9074515118,"h":21698.412615614,"l":21274.1015253132,"c":21621.735545293,"v":522270.1463114295,"t":1714683600}
+{"o":21621.735545293,"h":22314.3362215639,"l":21516.1770304765,"c":21710.4956884898,"v":512476.5880383356,"t":1714687200}
+{"o":21710.4956884898,"h":21780.4979372378,"l":21501.4780774683,"c":21512.718383585,"v":350058.141144991,"t":1714690800}
+{"o":21512.718383585,"h":21760.3306686883,"l":21291.0391820903,"c":21477.3991800754,"v":400395.2434802645,"t":1714694400}
+{"o":21477.3991800754,"h":22003.4789251995,"l":21166.3506361084,"c":21458.2414559891,"v":485699.7601407592,"t":1714698000}
+{"o":21458.2414559891,"h":21800.2830995279,"l":21393.5504233502,"c":21485.375905002,"v":479720.0360298718,"t":1714701600}
+{"o":21485.375905002,"h":21764.7334873974,"l":21476.6803970994,"c":21675.7883436866,"v":498682.5422275321,"t":1714705200}
+{"o":21675.7883436866,"h":21773.2029185394,"l":21492.2491125299,"c":21536.4455135443,"v":458992.6997060739,"t":1714708800}
+{"o":21536.4455135443,"h":21668.9597056191,"l":21365.2062120175,"c":21422.2328159102,"v":374817.6689112451,"t":1714712400}
+{"o":21422.2328159102,"h":21466.4345172317,"l":21255.1439674576,"c":21305.8735338606,"v":304211.1991535303,"t":1714716000}
+{"o":21305.8735338606,"h":22167.0386505595,"l":20980.4943408797,"c":21841.0227332312,"v":319997.6435488557,"t":1714719600}
+{"o":21841.0227332312,"h":22071.9590290076,"l":21755.1214853672,"c":21869.1645306855,"v":320446.7957609891,"t":1714723200}
+{"o":21869.1645306855,"h":26731.7884501161,"l":21787.2779520295,"c":25492.849713525,"v":299749.8503782786,"t":1714726800}
+{"o":25492.849713525,"h":25566.203306347,"l":23930.606028628,"c":24108.1949655945,"v":308330.381411977,"t":1714730400}
+{"o":24108.1949655945,"h":24143.7873785961,"l":23372.2527703349,"c":23529.6644505802,"v":308307.1023793949,"t":1714734000}
+{"o":23529.6644505802,"h":26259.2907469573,"l":23456.9929190176,"c":25059.8275282641,"v":695946.4074173485,"t":1714737600}
+{"o":25059.8275282641,"h":25421.3912439279,"l":24750.9692158149,"c":25058.8482557322,"v":755889.1133652554,"t":1714741200}
+{"o":25058.8482557322,"h":25224.6163637313,"l":24119.3729813849,"c":24356.6090741588,"v":630261.8321933051,"t":1714744800}
+{"o":24356.6090741588,"h":24447.6897067303,"l":23525.3285298968,"c":23720.8002808092,"v":460190.7521314292,"t":1714748400}
+{"o":23720.8002808092,"h":23906.8100853839,"l":23534.0107862191,"c":23573.2872212247,"v":493504.4358118487,"t":1714752000}
+{"o":23573.2872212247,"h":23702.6761389695,"l":21536.5516951681,"c":21692.1642718819,"v":627327.0169965916,"t":1714755600}
+{"o":21692.1642718819,"h":21798.9572516329,"l":20688.0200436541,"c":20727.2608647755,"v":389127.5845787178,"t":1714759200}
+{"o":20727.2608647755,"h":20889.9952351033,"l":20627.4929460305,"c":20886.751271142,"v":417539.1014505498,"t":1714762800}
+{"o":20886.751271142,"h":22308.5080339933,"l":20815.0036542935,"c":22018.248633182,"v":498965.0933504321,"t":1714766400}
+{"o":22018.248633182,"h":22691.1804430102,"l":21823.4195743201,"c":22487.9421752378,"v":384260.3505796412,"t":1714770000}
+{"o":22487.9421752378,"h":22618.5424488753,"l":22447.0289070263,"c":22540.3728636926,"v":363913.705139551,"t":1714773600}
+{"o":22540.3728636926,"h":22793.3618150136,"l":22508.7020711344,"c":22586.2521670114,"v":465364.7850509844,"t":1714777200}
+{"o":22586.2521670114,"h":22781.6290162602,"l":22541.6737431661,"c":22672.5867751747,"v":443544.2379762914,"t":1714780800}
+{"o":22672.5867751747,"h":23116.5252165737,"l":22511.8059445398,"c":22890.7060216446,"v":419653.1424857898,"t":1714784400}
+{"o":22890.7060216446,"h":22984.8406590009,"l":22695.6204499786,"c":22918.721760427,"v":386324.2571682443,"t":1714788000}
+{"o":22918.721760427,"h":23090.5084698578,"l":22888.8451448879,"c":23019.721500358,"v":328174.4511563688,"t":1714791600}
+{"o":23019.721500358,"h":23358.6653376271,"l":22991.1498723886,"c":23215.7221330198,"v":377658.4119822931,"t":1714795200}
+{"o":23215.7221330198,"h":23257.050892398,"l":23004.1815626239,"c":23157.2670589567,"v":371071.2779672759,"t":1714798800}
+{"o":23157.2670589567,"h":23211.0530678111,"l":21195.6133935872,"c":21212.7181519832,"v":291445.3713797626,"t":1714802400}
+{"o":21212.7181519832,"h":22568.4553082974,"l":21150.8520900128,"c":22476.0044380886,"v":306176.7217458256,"t":1714806000}
+{"o":22476.0044380886,"h":22866.770697531,"l":22451.7127851498,"c":22818.6230590673,"v":313730.1703833897,"t":1714809600}
+{"o":22818.6230590673,"h":22867.8860365119,"l":22720.5723014099,"c":22813.3464468122,"v":299069.4350295624,"t":1714813200}
+{"o":22813.3464468122,"h":23466.2821005751,"l":22717.4452775321,"c":23423.032859976,"v":405268.9500684027,"t":1714816800}
+{"o":23423.032859976,"h":23462.3681614329,"l":22978.5948323756,"c":23045.483753182,"v":556742.5064016241,"t":1714820400}
+{"o":23045.483753182,"h":23365.9508552566,"l":22964.2888785594,"c":23364.1613116937,"v":470833.6841520905,"t":1714824000}
+{"o":23364.1613116937,"h":23406.5149556909,"l":22994.592726187,"c":23181.3055649727,"v":446061.7080981859,"t":1714827600}
+{"o":23181.3055649727,"h":23513.1665349647,"l":23015.4152230949,"c":23140.5389451845,"v":468311.0749306729,"t":1714831200}
+{"o":23140.5389451845,"h":23205.3374451937,"l":22957.3318954138,"c":23075.6636137944,"v":401917.4848006013,"t":1714834800}
+{"o":23075.6636137944,"h":23192.5483284117,"l":22917.2212791272,"c":23162.6812692962,"v":417499.0338032331,"t":1714838400}
+{"o":23162.6812692962,"h":23187.439767583,"l":22921.9045856689,"c":23087.8044516768,"v":468476.0872005747,"t":1714842000}
+{"o":23087.8044516768,"h":23270.4941552683,"l":22993.7566663643,"c":23167.386984865,"v":429373.0297789203,"t":1714845600}
+{"o":23167.386984865,"h":23289.3581865153,"l":23120.1542377568,"c":23265.1970740517,"v":327811.6892363299,"t":1714849200}
+{"o":23265.1970740517,"h":23340.7452628305,"l":23175.2274312131,"c":23216.632944124,"v":354236.2936798496,"t":1714852800}
+{"o":23216.632944124,"h":23330.2862419806,"l":22757.5864958749,"c":22860.0786635381,"v":329599.0301711498,"t":1714856400}
+{"o":22860.0786635381,"h":22917.8746874867,"l":22753.0795826427,"c":22781.5967273047,"v":284262.3791072576,"t":1714860000}
+{"o":22781.5967273047,"h":22877.2117279528,"l":22673.0907195164,"c":22713.7239031997,"v":292788.1923285868,"t":1714863600}
+{"o":22713.7239031997,"h":22896.4839175652,"l":22443.656557067,"c":22567.5557035649,"v":427229.0478893737,"t":1714867200}
+{"o":22567.5557035649,"h":22623.2944729338,"l":22262.4704659102,"c":22479.0732618943,"v":450886.2863941264,"t":1714870800}
+{"o":22479.0732618943,"h":22635.5877542738,"l":22446.7477581362,"c":22467.2449679546,"v":328084.5527354429,"t":1714874400}
+{"o":22467.2449679546,"h":22505.3718750196,"l":22292.9546215832,"c":22483.124428762,"v":287835.6182495467,"t":1714878000}
+{"o":22483.124428762,"h":23264.4876242046,"l":22404.0505219475,"c":23228.5898034015,"v":286049.6381275433,"t":1714881600}
+{"o":23228.5898034015,"h":23438.4859715159,"l":23147.1741692319,"c":23201.3598706429,"v":426084.2900899179,"t":1714885200}
+{"o":23201.3598706429,"h":23336.0482352055,"l":23132.9088513671,"c":23210.2192010804,"v":422516.5943698511,"t":1714888800}
+{"o":23210.2192010804,"h":23648.1774785843,"l":23169.8288345412,"c":23563.7453067835,"v":369223.1625599678,"t":1714892400}
+{"o":23563.7453067835,"h":23740.3910783781,"l":23499.1672361369,"c":23601.0464410953,"v":365558.1285414526,"t":1714896000}
+{"o":23601.0464410953,"h":23625.1698374756,"l":23227.0977329095,"c":23335.4948684118,"v":290831.641865888,"t":1714899600}
+{"o":23335.4948684118,"h":26678.7657240441,"l":23240.9018302397,"c":25052.3875331355,"v":258190.9399871685,"t":1714903200}
+{"o":25052.3875331355,"h":25178.1131463392,"l":24974.5859519875,"c":25148.8996437524,"v":236577.3071969306,"t":1714906800}
+{"o":25148.8996437524,"h":25198.1244857705,"l":24989.1873336874,"c":25024.9226909348,"v":319476.8360548702,"t":1714910400}
+{"o":25024.9226909348,"h":25284.2207429247,"l":23743.7236914964,"c":24286.3154215703,"v":367547.3486291084,"t":1714914000}
+{"o":24286.3154215703,"h":24571.2163813891,"l":24104.1554157757,"c":24538.2275663579,"v":363148.9596290379,"t":1714917600}
+{"o":24538.2275663579,"h":24604.743422412,"l":24397.4498994354,"c":24514.6620734076,"v":421378.1769011546,"t":1714921200}
+{"o":24514.6620734076,"h":24580.9788026649,"l":24357.6887376573,"c":24465.4139878629,"v":389583.3557462874,"t":1714924800}
+{"o":24465.4139878629,"h":24635.707656204,"l":24144.7577761748,"c":24200.7675681118,"v":424451.6256224328,"t":1714928400}
+{"o":24200.7675681118,"h":24238.7059613287,"l":24026.3027170546,"c":24088.8223434385,"v":468066.162104828,"t":1714932000}
+{"o":24088.8223434385,"h":24193.4123859143,"l":22807.0316913623,"c":22873.2094253676,"v":425009.6091520548,"t":1714935600}
+{"o":22873.2094253676,"h":22878.3062640873,"l":21384.0271736932,"c":21589.4166883695,"v":431124.9541561119,"t":1714939200}
+{"o":21589.4166883695,"h":22156.930811518,"l":21478.6035678401,"c":22139.2751667379,"v":348622.0432974086,"t":1714942800}
+{"o":22139.2751667379,"h":22824.261652105,"l":21997.7643190436,"c":22750.3986522395,"v":420557.0697962043,"t":1714946400}
+{"o":22750.3986522395,"h":22922.230624984,"l":22726.6888807322,"c":22828.9435649672,"v":367373.8126512507,"t":1714950000}
+{"o":22828.9435649672,"h":23078.3346553774,"l":21996.1955071497,"c":22243.2837002179,"v":340117.0885541415,"t":1714953600}
+{"o":22243.2837002179,"h":22553.7244704456,"l":22142.121196415,"c":22181.6446689615,"v":458883.45572194,"t":1714957200}
+{"o":22181.6446689615,"h":22318.8279327096,"l":21980.2211941033,"c":22002.2510092108,"v":393984.5241281788,"t":1714960800}
+{"o":22002.2510092108,"h":22179.6270550791,"l":21891.0997391423,"c":22140.3610373694,"v":345244.7725977123,"t":1714964400}
+{"o":22140.3610373694,"h":22459.1081215623,"l":22078.9809849095,"c":22382.9084264295,"v":366724.0709934985,"t":1714968000}
+{"o":22382.9084264295,"h":22579.215727324,"l":21469.4031051101,"c":21680.8012589469,"v":358439.0234044139,"t":1714971600}
+{"o":21680.8012589469,"h":21989.7810728747,"l":20906.9660679778,"c":20966.8616409492,"v":380736.7277150555,"t":1714975200}
+{"o":20966.8616409492,"h":21079.3033626092,"l":20811.7177594066,"c":20948.5414415677,"v":334369.5005666344,"t":1714978800}
+{"o":20948.5414415677,"h":21791.829272306,"l":20948.5414415677,"c":21755.6891733417,"v":624812.1895624319,"t":1714982400}
+{"o":21755.6891733417,"h":22903.3083405554,"l":21739.7228481314,"c":22869.8588957731,"v":560916.7523568112,"t":1714986000}
+{"o":22869.8588957731,"h":23185.107408992,"l":22204.2976852563,"c":22414.6433536347,"v":545914.3828620187,"t":1714989600}
+{"o":22414.6433536347,"h":22729.2460195144,"l":22248.4436301106,"c":22477.8403320296,"v":532148.6393963469,"t":1714993200}
+{"o":22477.8403320296,"h":22558.5137814403,"l":21795.9985720291,"c":21972.3244731603,"v":532110.7868335226,"t":1714996800}
+{"o":21972.3244731603,"h":22486.0139143274,"l":21816.3230765278,"c":22272.2787410302,"v":650113.0899887944,"t":1715000400}
+{"o":22272.2787410302,"h":22637.538785075,"l":22095.9980641906,"c":22122.3605784807,"v":569080.959615125,"t":1715004000}
+{"o":22122.3605784807,"h":22803.1022286037,"l":21874.4508674044,"c":22705.9990250057,"v":576902.5454170466,"t":1715007600}
+{"o":22705.9990250057,"h":24931.4779903596,"l":22315.1034317435,"c":24522.0258725981,"v":467998.854712869,"t":1715011200}
+{"o":24522.0258725981,"h":24793.5539906836,"l":24102.1801848153,"c":24318.7435332531,"v":535972.3486341262,"t":1715014800}
+{"o":24318.7435332531,"h":24951.4217453251,"l":24287.4081466481,"c":24885.8262645397,"v":509579.4636566814,"t":1715018400}
+{"o":24885.8262645397,"h":24957.8349577093,"l":20563.9581759909,"c":23049.8931964172,"v":565931.7373895682,"t":1715022000}
+{"o":23049.8931964172,"h":23323.7862632028,"l":21280.0770347822,"c":22436.8453115439,"v":459458.7528509038,"t":1715025600}
+{"o":22436.8453115439,"h":23261.9374322516,"l":21938.8472817153,"c":22146.1675790509,"v":402172.4802217617,"t":1715029200}
+{"o":22146.1675790509,"h":22156.5135575819,"l":21250.2257944823,"c":21310.769077447,"v":364815.0878557929,"t":1715032800}
+{"o":21310.769077447,"h":21310.769077447,"l":21020.6163178474,"c":21067.096395483,"v":346424.8445139198,"t":1715036400}
+{"o":21067.096395483,"h":21315.1185257433,"l":20946.0700936493,"c":21161.7952649904,"v":427201.3747222261,"t":1715040000}
+{"o":21161.7952649904,"h":21860.5711182907,"l":21121.4626107509,"c":21710.3097030583,"v":497862.6341972569,"t":1715043600}
+{"o":21710.3097030583,"h":22263.0272595576,"l":21496.4190718958,"c":22094.093182558,"v":398426.8493539892,"t":1715047200}
+{"o":22094.093182558,"h":22473.7463163943,"l":21297.5776569075,"c":22044.4957145629,"v":526407.6724289489,"t":1715050800}
+{"o":22044.4957145629,"h":22336.1134959917,"l":22023.3975214859,"c":22217.7767550954,"v":375117.2383624504,"t":1715054400}
+{"o":22217.7767550954,"h":22334.9672864838,"l":22062.674149927,"c":22214.975054627,"v":375575.2997115566,"t":1715058000}
+{"o":22214.975054627,"h":22568.1768690964,"l":21946.8350815722,"c":22390.4876342807,"v":345721.9757222963,"t":1715061600}
+{"o":22390.4876342807,"h":23348.6318098933,"l":21965.1194569253,"c":22192.9747955254,"v":501574.3079153833,"t":1715065200}
+{"o":22192.9747955254,"h":22719.8194661123,"l":22139.3606140442,"c":22638.0174419621,"v":533121.7915434522,"t":1715068800}
+{"o":22638.0174419621,"h":22786.7186841274,"l":22491.4494098575,"c":22504.2826392489,"v":375041.4667878007,"t":1715072400}
+{"o":22504.2826392489,"h":23343.3801296248,"l":21204.4379589366,"c":22494.4716824912,"v":343162.5302736011,"t":1715076000}
+{"o":22494.4716824912,"h":22533.5990320283,"l":22195.3378423964,"c":22214.4981918757,"v":375526.2595364002,"t":1715079600}
+{"o":22214.4981918757,"h":22337.7445081863,"l":21635.0225450611,"c":21801.7430254519,"v":455004.3521746921,"t":1715083200}
+{"o":21801.7430254519,"h":21843.7118171375,"l":19794.2291428481,"c":19870.8010913288,"v":519163.7833568929,"t":1715086800}
+{"o":19870.8010913288,"h":21247.9522481013,"l":19727.0088929638,"c":21228.1483716005,"v":547265.3941764049,"t":1715090400}
+{"o":21228.1483716005,"h":22407.6750554504,"l":21016.5024256789,"c":21895.0550282516,"v":469050.8972053264,"t":1715094000}
+{"o":21895.0550282516,"h":22007.8744842176,"l":21658.8064444755,"c":21877.3279242249,"v":417348.4739622694,"t":1715097600}
+{"o":21877.3279242249,"h":22432.4171215371,"l":21537.3235580162,"c":22159.8117596046,"v":404220.9737218165,"t":1715101200}
+{"o":22159.8117596046,"h":22190.6972145264,"l":21783.9188243572,"c":21931.0359853057,"v":563290.4642661726,"t":1715104800}
+{"o":21931.0359853057,"h":21949.6823805914,"l":21786.1795320896,"c":21853.0478492773,"v":454371.2051866875,"t":1715108400}
+{"o":21853.0478492773,"h":22029.3222611711,"l":21801.1927863244,"c":21879.4568994158,"v":515041.4004053295,"t":1715112000}
+{"o":21879.4568994158,"h":21997.5026901705,"l":21642.5157209002,"c":21813.2085015228,"v":529203.9030004516,"t":1715115600}
+{"o":21813.2085015228,"h":21863.8360340441,"l":21619.1488453931,"c":21667.8560186355,"v":698453.710698124,"t":1715119200}
+{"o":21667.8560186355,"h":21896.0119782092,"l":21362.8313335018,"c":21585.1829310228,"v":589338.2681627488,"t":1715122800}
+{"o":21585.1829310228,"h":21827.3430712733,"l":21481.9230750453,"c":21754.5009764321,"v":609252.9020813246,"t":1715126400}
+{"o":21754.5009764321,"h":22214.3812181903,"l":21588.6044197976,"c":22089.4370830386,"v":397172.2043838434,"t":1715130000}
+{"o":22089.4370830386,"h":22301.5408106703,"l":22071.6770036951,"c":22191.839382502,"v":304340.2679928442,"t":1715133600}
+{"o":22191.839382502,"h":22253.9920310478,"l":22041.9733030153,"c":22229.6518359282,"v":318264.2413967191,"t":1715137200}
+{"o":22229.6518359282,"h":22270.7827090207,"l":20901.3472998217,"c":21574.9908788218,"v":332554.0686371057,"t":1715140800}
+{"o":21574.9908788218,"h":21666.2419859188,"l":21424.1990966059,"c":21550.6776474094,"v":288883.1427738823,"t":1715144400}
+{"o":21550.6776474094,"h":22273.6952868885,"l":21340.5900623516,"c":22163.5503885304,"v":356945.2170251821,"t":1715148000}
+{"o":22163.5503885304,"h":22274.4564218045,"l":21902.7608059378,"c":21996.4796602515,"v":323461.7282106723,"t":1715151600}
+{"o":21996.4796602515,"h":22084.4631613491,"l":21267.6396191683,"c":21438.5620192745,"v":302415.3882922888,"t":1715155200}
+{"o":21438.5620192745,"h":21462.8321121321,"l":21009.57042161,"c":21299.9726160156,"v":308254.6861022878,"t":1715158800}
+{"o":21299.9726160156,"h":21436.2024645802,"l":21248.8266236352,"c":21405.6667503429,"v":301202.8460172991,"t":1715162400}
+{"o":21405.6667503429,"h":21442.6434185961,"l":20938.7929951144,"c":21006.2375669592,"v":297805.2088065891,"t":1715166000}
+{"o":21006.2375669592,"h":21139.7007661141,"l":20879.1926505836,"c":21059.7734937702,"v":343455.1707797204,"t":1715169600}
+{"o":21059.7734937702,"h":21364.3359020536,"l":20933.2738385419,"c":21357.4090191827,"v":460116.3459384816,"t":1715173200}
+{"o":21357.4090191827,"h":21529.0540280363,"l":21100.7756307955,"c":21224.7970987549,"v":457947.0875897458,"t":1715176800}
+{"o":21224.7970987549,"h":21284.2957333373,"l":20801.7696547624,"c":20930.736378364,"v":453060.2499434588,"t":1715180400}
+{"o":20930.736378364,"h":21085.2520594867,"l":20764.5314479624,"c":21084.7015058913,"v":344507.8811347493,"t":1715184000}
+{"o":21084.7015058913,"h":21212.6471240019,"l":21067.5734097497,"c":21137.0622076792,"v":344123.8278751477,"t":1715187600}
+{"o":21137.0622076792,"h":21525.0119382855,"l":21112.409321029,"c":21217.2848362787,"v":424919.6785420762,"t":1715191200}
+{"o":21217.2848362787,"h":21858.2378533425,"l":20919.7857720797,"c":21546.0175245681,"v":415195.119447165,"t":1715194800}
+{"o":21546.0175245681,"h":21604.7691352787,"l":20639.7914210714,"c":20878.7172165273,"v":616319.2126623176,"t":1715198400}
+{"o":20878.7172165273,"h":21048.9579391446,"l":20721.0236208336,"c":20899.6175687308,"v":512229.9639737547,"t":1715202000}
+{"o":20899.6175687308,"h":21074.5733137987,"l":20816.6883420196,"c":20945.2005628846,"v":484147.4005973821,"t":1715205600}
+{"o":20945.2005628846,"h":21123.7227030018,"l":20876.8798287408,"c":21040.7533449179,"v":401475.9881985707,"t":1715209200}
+{"o":21040.7533449179,"h":21280.2064635734,"l":20782.064487869,"c":20991.4019548799,"v":389657.6157482362,"t":1715212800}
+{"o":20991.4019548799,"h":21154.1952400531,"l":20966.7610710259,"c":21134.5680422523,"v":409630.311228631,"t":1715216400}
+{"o":21134.5680422523,"h":21575.7725293867,"l":21022.7482824152,"c":21286.7077757794,"v":344788.128781679,"t":1715220000}
+{"o":21286.7077757794,"h":21359.3995066204,"l":20989.7225413274,"c":21125.9269694941,"v":303542.4584599108,"t":1715223600}
+{"o":21125.9269694941,"h":21230.4138674692,"l":21054.8516169419,"c":21086.0901078052,"v":270630.1947041305,"t":1715227200}
+{"o":21086.0901078052,"h":21271.2254119582,"l":21063.9744608397,"c":21189.3267967598,"v":345202.7805582262,"t":1715230800}
+{"o":21189.3267967598,"h":21383.9242341055,"l":21172.8664152078,"c":21248.4740941657,"v":356294.1879048076,"t":1715234400}
+{"o":21248.4740941657,"h":21610.1392590034,"l":19043.7775482128,"c":21275.9579212904,"v":349580.5090636568,"t":1715238000}
+{"o":21275.9579212904,"h":21386.8760616049,"l":17713.8935764817,"c":19491.6227700863,"v":349789.9725049119,"t":1715241600}
+{"o":19491.6227700863,"h":19972.4111327706,"l":19216.5430606947,"c":19809.869749462,"v":340954.8042085954,"t":1715245200}
+{"o":19809.869749462,"h":19825.1385039224,"l":19518.6294008089,"c":19538.6194831399,"v":344351.7506543969,"t":1715248800}
+{"o":19538.6194831399,"h":19861.408715766,"l":19505.6464733919,"c":19797.4934221626,"v":311692.7062223708,"t":1715252400}
+{"o":19797.4934221626,"h":21172.7926782591,"l":19792.8187403622,"c":20408.3210229345,"v":343410.5703653518,"t":1715256000}
+{"o":20408.3210229345,"h":20478.355829764,"l":19859.9802716213,"c":20051.4559252836,"v":469178.4496445601,"t":1715259600}
+{"o":20051.4559252836,"h":20428.6311127718,"l":19997.96343335,"c":20428.6311127718,"v":469479.4502180403,"t":1715263200}
+{"o":20428.6311127718,"h":20860.4976884759,"l":20283.720940015,"c":20569.320670948,"v":584144.2167346022,"t":1715266800}
+{"o":20569.320670948,"h":21377.9552811596,"l":20523.2993889433,"c":21013.9307192315,"v":675373.0211469348,"t":1715270400}
+{"o":21013.9307192315,"h":21192.8018429159,"l":20953.1207066412,"c":21091.6757125209,"v":490121.0745568222,"t":1715274000}
+{"o":21091.6757125209,"h":21656.4523439068,"l":21048.680574746,"c":21634.7646338429,"v":382738.5580845539,"t":1715277600}
+{"o":21634.7646338429,"h":22124.5541771583,"l":21629.155933911,"c":22118.532028002,"v":479177.4391361112,"t":1715281200}
+{"o":22118.532028002,"h":22730.1434910252,"l":21864.8914275648,"c":22535.8611800733,"v":483544.5672318619,"t":1715284800}
+{"o":22535.8611800733,"h":23615.0882569168,"l":22429.3903337169,"c":23547.5493350692,"v":410855.049953994,"t":1715288400}
+{"o":23547.5493350692,"h":25459.4688472404,"l":22764.8831446215,"c":23595.4622587744,"v":559954.0256779902,"t":1715292000}
+{"o":23595.4622587744,"h":23638.1771902685,"l":22319.5126332464,"c":22525.8793392677,"v":574002.39287333,"t":1715295600}
+{"o":22525.8793392677,"h":22638.5404835516,"l":22325.7079274013,"c":22433.0035551757,"v":441369.0159768692,"t":1715299200}
+{"o":22433.0035551757,"h":22816.2920522934,"l":22332.7447604937,"c":22651.9431769201,"v":437209.4185780328,"t":1715302800}
+{"o":22651.9431769201,"h":22705.3739470747,"l":22531.0359086015,"c":22667.1698031155,"v":373993.9049992645,"t":1715306400}
+{"o":22667.1698031155,"h":23472.4011439475,"l":22552.0616600989,"c":23395.3178771419,"v":404222.6516211085,"t":1715310000}
+{"o":23395.3178771419,"h":23576.393507579,"l":23322.8264508862,"c":23419.0278994726,"v":355890.9324828736,"t":1715313600}
+{"o":23419.0278994726,"h":23482.9113807048,"l":23194.2585607915,"c":23340.5572429207,"v":305113.884409471,"t":1715317200}
+{"o":23340.5572429207,"h":23650.7466699453,"l":23281.40091328,"c":23598.5453162266,"v":307096.2170273267,"t":1715320800}
+{"o":23598.5453162266,"h":23722.5572671025,"l":23489.3075228396,"c":23523.5366533759,"v":363479.8299003546,"t":1715324400}
+{"o":23523.5366533759,"h":23857.9001354379,"l":23364.5470978992,"c":23797.3722731127,"v":327277.3411079944,"t":1715328000}
+{"o":23797.3722731127,"h":23972.0817315831,"l":23656.7013857227,"c":23897.2465352181,"v":318592.2364700197,"t":1715331600}
+{"o":23897.2465352181,"h":23924.6508737205,"l":23704.4280983364,"c":23854.9931701145,"v":268268.9800138279,"t":1715335200}
+{"o":23854.9931701145,"h":24030.2268757037,"l":17295.4198662128,"c":18856.1482570683,"v":343451.2175207256,"t":1715338800}
+{"o":18856.1482570683,"h":19194.9650101609,"l":18633.6761757086,"c":18949.9896884535,"v":354880.3079726796,"t":1715342400}
+{"o":18949.9896884535,"h":20800.0341515887,"l":18836.9464495353,"c":20693.3686443364,"v":352592.4540783046,"t":1715346000}
+{"o":20693.3686443364,"h":20744.3009135401,"l":19621.1686833465,"c":19839.6521570361,"v":753048.8596969417,"t":1715349600}
+{"o":19839.6521570361,"h":19995.9444398756,"l":19274.1631243653,"c":19459.05456613,"v":726565.044123302,"t":1715353200}
+{"o":19459.05456613,"h":19921.0141974758,"l":19208.4674017301,"c":19828.1591453982,"v":662879.9032905982,"t":1715356800}
+{"o":19828.1591453982,"h":19988.0876632489,"l":19530.5435263597,"c":19764.1028491446,"v":544721.8734545552,"t":1715360400}
+{"o":19764.1028491446,"h":19987.3582425928,"l":19665.0371057074,"c":19962.0512122875,"v":437735.0102969409,"t":1715364000}
+{"o":19962.0512122875,"h":20026.5221492255,"l":19757.0290836804,"c":19846.7024345645,"v":397731.5884606814,"t":1715367600}
+{"o":19846.7024345645,"h":19967.0013522492,"l":19145.5871021154,"c":19180.6866647081,"v":389723.4159111074,"t":1715371200}
+{"o":19180.6866647081,"h":19608.6865791738,"l":19128.3630888148,"c":19521.6384920144,"v":392869.4577308054,"t":1715374800}
+{"o":19521.6384920144,"h":19546.0248989806,"l":19275.0652491967,"c":19442.3394670273,"v":393019.2853276701,"t":1715378400}
+{"o":19442.3394670273,"h":19552.0714856269,"l":19207.1454316264,"c":19379.2874388534,"v":344300.0769030691,"t":1715382000}
+{"o":19379.2874388534,"h":19473.1605831908,"l":19250.0769841208,"c":19371.9953115614,"v":349659.7807041552,"t":1715385600}
+{"o":19371.9953115614,"h":19596.0487630323,"l":19326.3960329677,"c":19367.8713498847,"v":364446.4443478187,"t":1715389200}
+{"o":19367.8713498847,"h":19595.8509556008,"l":18992.2409826226,"c":19110.0925239064,"v":358752.922176587,"t":1715392800}
+{"o":19110.0925239064,"h":19138.3031079807,"l":18959.6916515643,"c":19001.74396899,"v":318550.1162262142,"t":1715396400}
+{"o":19001.74396899,"h":19180.1854813799,"l":18986.403352991,"c":19134.0879462627,"v":293091.3233576415,"t":1715400000}
+{"o":19134.0879462627,"h":19276.5740654631,"l":19120.3968263037,"c":19232.8463085313,"v":277178.6750143992,"t":1715403600}
+{"o":19232.8463085313,"h":19369.3284844681,"l":19193.2544807577,"c":19250.4496910212,"v":291318.6376188911,"t":1715407200}
+{"o":19250.4496910212,"h":19310.5111975724,"l":19186.7742368123,"c":19273.6207216549,"v":261510.0558959276,"t":1715410800}
+{"o":19273.6207216549,"h":19285.0365990709,"l":19049.7160357553,"c":19058.4968161451,"v":280809.2245714928,"t":1715414400}
+{"o":19058.4968161451,"h":19186.1985073827,"l":18958.6663567022,"c":19103.7578698708,"v":274723.6995988901,"t":1715418000}
+{"o":19103.7578698708,"h":19106.0035834675,"l":18926.861276962,"c":18983.1673448651,"v":302627.3224450229,"t":1715421600}
+{"o":18983.1673448651,"h":19146.1325452006,"l":18848.2283861958,"c":19082.1290910375,"v":294762.1935050387,"t":1715425200}
+{"o":19082.1290910375,"h":19213.9720708835,"l":19046.1127631306,"c":19125.0621157699,"v":269486.487145887,"t":1715428800}
+{"o":19125.0621157699,"h":19255.2812166953,"l":19071.2968819952,"c":19216.1595721603,"v":309485.9592544468,"t":1715432400}
+{"o":19216.1595721603,"h":19359.8671617395,"l":19130.4639741372,"c":19282.6696368412,"v":310907.5434033118,"t":1715436000}
+{"o":19282.6696368412,"h":19559.5968615732,"l":19216.3010950645,"c":19380.0720632963,"v":446013.522143317,"t":1715439600}
+{"o":19380.0720632963,"h":19511.612804397,"l":19047.5312918993,"c":19090.9238248099,"v":386841.5958999601,"t":1715443200}
+{"o":19090.9238248099,"h":19137.3440605392,"l":18533.519287105,"c":18626.7737488382,"v":333766.6401159191,"t":1715446800}
+{"o":18626.7737488382,"h":18758.2945371068,"l":18618.7793504583,"c":18706.9178704379,"v":317281.1584194887,"t":1715450400}
+{"o":18706.9178704379,"h":18747.8562785373,"l":18494.6543196535,"c":18576.2691226901,"v":312572.5174739981,"t":1715454000}
+{"o":18576.2691226901,"h":18585.4861768655,"l":18413.8431809915,"c":18512.1101361139,"v":280194.5330636766,"t":1715457600}
+{"o":18512.1101361139,"h":18519.2618049403,"l":18426.1820925108,"c":18464.9657890572,"v":291683.9622001456,"t":1715461200}
+{"o":18464.9657890572,"h":18612.2560055068,"l":18398.3801540123,"c":18585.0897999426,"v":320055.8480727206,"t":1715464800}
+{"o":18585.0897999426,"h":19745.5082746834,"l":18494.1669451716,"c":19631.4927531752,"v":268072.6515699894,"t":1715468400}
+{"o":19631.4927531752,"h":20418.0501220925,"l":19594.6875055611,"c":20300.6458724153,"v":292336.616647299,"t":1715472000}
+{"o":20300.6458724153,"h":20396.3372417896,"l":20287.0932790925,"c":20308.2474573576,"v":271844.9122333144,"t":1715475600}
+{"o":20308.2474573576,"h":21077.4730381927,"l":20295.6971276119,"c":21033.1323584968,"v":273735.8075436554,"t":1715479200}
+{"o":21033.1323584968,"h":21063.8032328899,"l":20967.5880048061,"c":21003.416042282,"v":238819.2859027353,"t":1715482800}
+{"o":21003.416042282,"h":21179.5793732662,"l":20976.3909846543,"c":21105.7294566515,"v":291218.640190131,"t":1715486400}
+{"o":21105.7294566515,"h":21169.0342406737,"l":21058.1851893661,"c":21166.880671535,"v":250808.5818561855,"t":1715490000}
+{"o":21166.880671535,"h":21195.3541371804,"l":20981.7668251836,"c":21023.8821299361,"v":289996.6323566009,"t":1715493600}
+{"o":21023.8821299361,"h":21064.025695837,"l":20629.0006705414,"c":20692.4558339966,"v":388961.8917677741,"t":1715497200}
+{"o":20692.4558339966,"h":21806.8698290606,"l":20645.5780989612,"c":21445.8813113282,"v":253349.12992138,"t":1715500800}
+{"o":21445.8813113282,"h":21495.6430320176,"l":20383.1457003233,"c":20440.7375582429,"v":265840.8749904639,"t":1715504400}
+{"o":20440.7375582429,"h":20628.2646370195,"l":20429.1813826619,"c":20513.822463229,"v":274132.7357203055,"t":1715508000}
+{"o":20513.822463229,"h":20536.6574125111,"l":20432.8969970437,"c":20464.5975357661,"v":264213.7261721221,"t":1715511600}
+{"o":20464.5975357661,"h":20644.6968704951,"l":20435.9903566151,"c":20593.2372081739,"v":315928.0102837365,"t":1715515200}
+{"o":20593.2372081739,"h":20609.5021230589,"l":20499.0530159824,"c":20569.9511716827,"v":349105.2101901005,"t":1715518800}
+{"o":20569.9511716827,"h":20614.090026386,"l":20304.1364782969,"c":20355.6436269848,"v":332227.2557898767,"t":1715522400}
+{"o":20355.6436269848,"h":20499.4999296082,"l":20304.6891109428,"c":20475.4631488758,"v":340215.9091850948,"t":1715526000}
+{"o":20475.4631488758,"h":20633.6223613516,"l":17817.7567412331,"c":18479.0438422252,"v":422027.8781535079,"t":1715529600}
+{"o":18479.0438422252,"h":18978.4650613322,"l":18388.3412028064,"c":18944.429947082,"v":363596.668764341,"t":1715533200}
+{"o":18944.429947082,"h":19062.9705878259,"l":18868.5999974025,"c":18881.5011260208,"v":346629.6630489366,"t":1715536800}
+{"o":18881.5011260208,"h":18907.1018696361,"l":18751.1375272265,"c":18790.5111676463,"v":350794.5896104457,"t":1715540400}
+{"o":18790.5111676463,"h":18824.1785618023,"l":18082.6720581322,"c":18124.86752463,"v":388813.6367901759,"t":1715544000}
+{"o":18124.86752463,"h":18677.9763414015,"l":17876.370387328,"c":18548.8893683419,"v":399380.0778048727,"t":1715547600}
+{"o":18548.8893683419,"h":18560.2236872389,"l":18454.4760625157,"c":18467.2325617477,"v":375065.8519005225,"t":1715551200}
+{"o":18467.2325617477,"h":18566.7852866555,"l":18444.0682785899,"c":18506.9717423105,"v":329453.3073847858,"t":1715554800}
+{"o":18506.9717423105,"h":18815.168674693,"l":18503.9874958503,"c":18725.8868097675,"v":503105.7299349873,"t":1715558400}
+{"o":18725.8868097675,"h":19299.789449352,"l":18353.2387162291,"c":18998.4919165596,"v":450888.8313444577,"t":1715562000}
+{"o":18998.4919165596,"h":21312.586664776,"l":18574.1390428175,"c":20348.5667012099,"v":655963.0884570107,"t":1715565600}
+{"o":20348.5667012099,"h":20355.0770891345,"l":20040.2326232896,"c":20279.785210932,"v":659325.0597923658,"t":1715569200}
+{"o":20279.785210932,"h":20297.4157867754,"l":19974.1209789734,"c":20081.9061191158,"v":453713.8596627527,"t":1715572800}
+{"o":20081.9061191158,"h":20187.0325003269,"l":18100.2231519816,"c":18151.7070970873,"v":356944.2161047378,"t":1715576400}
+{"o":18151.7070970873,"h":18732.3879776327,"l":18137.5954748718,"c":18672.7858067248,"v":362774.7984949995,"t":1715580000}
+{"o":18672.7858067248,"h":19835.2933982344,"l":18413.7853279492,"c":19771.86450143,"v":445325.3933831414,"t":1715583600}
+{"o":19771.86450143,"h":20110.462582238,"l":19771.86450143,"c":19993.0276474633,"v":621341.4174859101,"t":1715587200}
+{"o":19993.0276474633,"h":20481.2542374673,"l":19986.6880171616,"c":20211.3932348191,"v":442881.0552409961,"t":1715590800}
+{"o":20211.3932348191,"h":20228.7100030884,"l":19945.5184115043,"c":20101.1799904889,"v":390956.3822397364,"t":1715594400}
+{"o":20101.1799904889,"h":20238.4698921521,"l":19998.5652282438,"c":20160.4135373303,"v":410748.2948166158,"t":1715598000}
+{"o":20160.4135373303,"h":20361.4452875867,"l":20035.5371672821,"c":20294.0807455963,"v":468469.4441618115,"t":1715601600}
+{"o":20294.0807455963,"h":20341.0289081818,"l":20092.8692219783,"c":20215.3754032134,"v":614021.5225310411,"t":1715605200}
+{"o":20215.3754032134,"h":20482.7124213032,"l":20208.0970534326,"c":20249.9432366387,"v":929141.4090129653,"t":1715608800}
+{"o":20249.9432366387,"h":20607.2860314455,"l":20238.657275063,"c":20482.1406463199,"v":1034825.166078336,"t":1715612400}
+{"o":20482.1406463199,"h":20986.8883627599,"l":20449.5919107985,"c":20803.7715591997,"v":992938.1415474403,"t":1715616000}
+{"o":20803.7715591997,"h":20851.256399162,"l":20378.3032262393,"c":20494.3688279963,"v":857442.6338208674,"t":1715619600}
+{"o":20494.3688279963,"h":20546.853941874,"l":20258.5220186966,"c":20530.1294653892,"v":593828.185373549,"t":1715623200}
+{"o":20530.1294653892,"h":20730.1958703607,"l":20443.7981825971,"c":20679.1933236095,"v":616263.6282233739,"t":1715626800}
+{"o":20679.1933236095,"h":20799.0926075393,"l":20533.8856245973,"c":20682.7963248004,"v":546505.2797048964,"t":1715630400}
+{"o":20682.7963248004,"h":20771.264016002,"l":20479.4998395883,"c":20541.5339078285,"v":551870.2998295145,"t":1715634000}
+{"o":20541.5339078285,"h":20592.1479272731,"l":20399.8757171542,"c":20421.4524036606,"v":472709.8709095781,"t":1715637600}
+{"o":20421.4524036606,"h":20617.4128853885,"l":20378.5372022464,"c":20524.8988879567,"v":424769.4930432343,"t":1715641200}
+{"o":20524.8988879567,"h":20653.7378266129,"l":20295.0356254523,"c":20448.0852725637,"v":509449.0233206305,"t":1715644800}
+{"o":20448.0852725637,"h":20625.2368353858,"l":20398.9491417529,"c":20555.8519672227,"v":483979.4625117151,"t":1715648400}
+{"o":20555.8519672227,"h":20621.203330446,"l":20353.1072696832,"c":20423.1678715532,"v":468107.1761677035,"t":1715652000}
+{"o":20423.1678715532,"h":20628.9191525037,"l":20281.7773635235,"c":20541.3636305574,"v":469093.2812102757,"t":1715655600}
+{"o":20541.3636305574,"h":20784.77660731,"l":20539.3165296776,"c":20781.3010856949,"v":451758.3105898322,"t":1715659200}
+{"o":20781.3010856949,"h":20929.5318721179,"l":20110.0800297483,"c":20249.6718642694,"v":491946.2292394937,"t":1715662800}
+{"o":20249.6718642694,"h":20263.8831248452,"l":19492.1799131637,"c":19753.2499239312,"v":618345.0484559681,"t":1715666400}
+{"o":19753.2499239312,"h":20240.7362601449,"l":19745.7105078625,"c":20206.9348081128,"v":488961.1316802422,"t":1715670000}
+{"o":20206.9348081128,"h":20218.4051808671,"l":20037.2938186189,"c":20152.5811491559,"v":401221.5785585782,"t":1715673600}
+{"o":20152.5811491559,"h":20430.3649242952,"l":20118.4917961993,"c":20267.5859559594,"v":401686.0513075838,"t":1715677200}
+{"o":20267.5859559594,"h":20699.0974217515,"l":20156.6535722269,"c":20586.9461768885,"v":453318.8670091855,"t":1715680800}
+{"o":20586.9461768885,"h":20801.4015567089,"l":20569.4387893534,"c":20662.6433360062,"v":592569.766753123,"t":1715684400}
+{"o":20662.6433360062,"h":21035.2742260726,"l":20327.4346412805,"c":20460.0476848666,"v":895206.7577724882,"t":1715688000}
+{"o":20460.0476848666,"h":20512.489244428,"l":20122.0524307522,"c":20149.421385523,"v":754371.962138276,"t":1715691600}
+{"o":20149.421385523,"h":20292.7897782742,"l":19798.1933062215,"c":20023.8305133888,"v":931292.8270683129,"t":1715695200}
+{"o":20023.8305133888,"h":20175.9760983152,"l":19579.6951144966,"c":19639.3143200547,"v":671124.4203702302,"t":1715698800}
+{"o":19639.3143200547,"h":20424.3416793611,"l":19485.3351810606,"c":20075.7318090968,"v":633885.3605786866,"t":1715702400}
+{"o":20075.7318090968,"h":20110.3294564148,"l":19685.857225325,"c":19792.1191853651,"v":627710.4568571154,"t":1715706000}
+{"o":19792.1191853651,"h":20040.8428564107,"l":19730.1146337167,"c":20021.876595828,"v":474504.42270574,"t":1715709600}
+{"o":20021.876595828,"h":20208.757795772,"l":19983.2158482409,"c":20090.9336639769,"v":422930.7975804906,"t":1715713200}
+{"o":20090.9336639769,"h":20097.9462437339,"l":19947.6720822906,"c":19981.2598943262,"v":406004.9362918552,"t":1715716800}
+{"o":19981.2598943262,"h":20054.7994564058,"l":19881.9228231536,"c":20013.256868501,"v":369766.6244503971,"t":1715720400}
+{"o":20013.256868501,"h":20245.349315321,"l":19867.6117070855,"c":20204.3921491669,"v":346739.8405308591,"t":1715724000}
+{"o":20204.3921491669,"h":20211.0585293606,"l":19620.2826705798,"c":19643.512074639,"v":364432.013477605,"t":1715727600}
+{"o":19643.512074639,"h":21497.5187202786,"l":19533.9812767647,"c":21173.3750803692,"v":550144.2441702305,"t":1715731200}
+{"o":21173.3750803692,"h":21418.057628562,"l":20515.7671764103,"c":20815.8448274525,"v":461574.5209065326,"t":1715734800}
+{"o":20815.8448274525,"h":20875.3035603678,"l":20747.3215756634,"c":20837.3677882551,"v":392859.6144369283,"t":1715738400}
+{"o":20837.3677882551,"h":21004.8949724328,"l":20813.8389433346,"c":20980.3583824602,"v":436146.204674152,"t":1715742000}
+{"o":20980.3583824602,"h":21248.9474197538,"l":20882.2746143105,"c":21144.6213065023,"v":467372.2002346149,"t":1715745600}
+{"o":21144.6213065023,"h":21589.9589086797,"l":21134.4398921817,"c":21507.8196488173,"v":360652.976126046,"t":1715749200}
+{"o":21507.8196488173,"h":21768.9087455534,"l":21373.4748328438,"c":21641.8531289853,"v":447227.2675032784,"t":1715752800}
+{"o":21641.8531289853,"h":21760.751224803,"l":21571.9180755576,"c":21727.7051450073,"v":383439.3207676162,"t":1715756400}
+{"o":21727.7051450073,"h":21775.7301931203,"l":20280.9828932039,"c":20373.2099257115,"v":486103.6127431504,"t":1715760000}
+{"o":20373.2099257115,"h":20641.3978420886,"l":20233.6938850207,"c":20504.1061390638,"v":432049.4255788017,"t":1715763600}
+{"o":20504.1061390638,"h":20601.1143519319,"l":20414.8404524447,"c":20437.3093366384,"v":455874.9282223766,"t":1715767200}
+{"o":20437.3093366384,"h":20483.7930969907,"l":20224.5279896088,"c":20370.6502976185,"v":460496.8169776751,"t":1715770800}
+{"o":20370.6502976185,"h":21150.6083708975,"l":20309.6358572562,"c":21040.3571076171,"v":863557.5813790406,"t":1715774400}
+{"o":21040.3571076171,"h":26228.8513315887,"l":20870.2328124706,"c":23236.6193603846,"v":926577.3726340171,"t":1715778000}
+{"o":23236.6193603846,"h":23551.6463883391,"l":23153.0143594487,"c":23438.288799667,"v":742692.3973325553,"t":1715781600}
+{"o":23438.288799667,"h":23711.0969560344,"l":23329.2573756474,"c":23382.4391535834,"v":753805.7669785186,"t":1715785200}
+{"o":23382.4391535834,"h":23625.6032428393,"l":23203.5840390673,"c":23521.1101312465,"v":681396.1312388078,"t":1715788800}
+{"o":23521.1101312465,"h":23789.1753668034,"l":23473.4211832953,"c":23632.1743563827,"v":547682.5105887373,"t":1715792400}
+{"o":23632.1743563827,"h":23814.8580964846,"l":23451.1610384177,"c":23685.059112249,"v":556142.3332652908,"t":1715796000}
+{"o":23685.059112249,"h":24152.4636418898,"l":23537.0455913962,"c":24122.4502240313,"v":594506.520990821,"t":1715799600}
+{"o":24122.4502240313,"h":24410.6688038274,"l":23931.3410968141,"c":24384.6638387322,"v":740585.1138995027,"t":1715803200}
+{"o":24384.6638387322,"h":24631.8201772136,"l":24181.6525512715,"c":24432.1975791063,"v":543405.1429766141,"t":1715806800}
+{"o":24432.1975791063,"h":24682.3659550366,"l":24357.7719092713,"c":24534.9366134986,"v":436242.06336692,"t":1715810400}
+{"o":24534.9366134986,"h":24993.635346854,"l":24501.1696314405,"c":24941.3551223267,"v":488436.4165132484,"t":1715814000}
+{"o":24941.3551223267,"h":25458.9324626015,"l":24771.3538710068,"c":25345.0474159193,"v":674239.4760804899,"t":1715817600}
+{"o":25345.0474159193,"h":25384.0698124257,"l":25019.1321248973,"c":25129.0751238053,"v":495936.8026717996,"t":1715821200}
+{"o":25129.0751238053,"h":25367.5474227473,"l":25118.1621886849,"c":25317.440787907,"v":381973.9623028731,"t":1715824800}
+{"o":25317.440787907,"h":25697.7891908796,"l":25250.0835109292,"c":25589.9975352369,"v":528501.1400530704,"t":1715828400}
+{"o":25589.9975352369,"h":25646.2584702923,"l":25455.4414911638,"c":25551.1708239704,"v":488368.851223314,"t":1715832000}
+{"o":25551.1708239704,"h":25614.1929776466,"l":25288.2510232114,"c":25355.3691301958,"v":460536.4786057959,"t":1715835600}
+{"o":25355.3691301958,"h":25421.6660807381,"l":24145.8161471691,"c":24223.9572405619,"v":411394.6727132417,"t":1715839200}
+{"o":24223.9572405619,"h":24504.2834211704,"l":23396.2065176821,"c":23570.181877081,"v":404444.6093061651,"t":1715842800}
+{"o":23570.181877081,"h":23682.7699120271,"l":23468.9856037393,"c":23579.7439884146,"v":336815.3037276754,"t":1715846400}
+{"o":23579.7439884146,"h":23844.5144356233,"l":23422.5517937068,"c":23790.9066497905,"v":364974.0190602227,"t":1715850000}
+{"o":23790.9066497905,"h":23798.1993479641,"l":23520.1818224444,"c":23623.5688725748,"v":355954.8388290569,"t":1715853600}
+{"o":23623.5688725748,"h":24545.6907932227,"l":23463.7896948334,"c":24520.0323386722,"v":438521.5965831536,"t":1715857200}
+{"o":24520.0323386722,"h":24706.1881981798,"l":24046.5693725652,"c":24354.8582673686,"v":566458.7274980453,"t":1715860800}
+{"o":24354.8582673686,"h":24611.7804978352,"l":24091.1991633211,"c":24530.2319051831,"v":527644.0781802587,"t":1715864400}
+{"o":24530.2319051831,"h":24614.0304684641,"l":23844.7866058675,"c":23872.2203357653,"v":617589.867307995,"t":1715868000}
+{"o":23872.2203357653,"h":24247.4919673486,"l":23740.2723815218,"c":24159.2122832187,"v":626507.7312772259,"t":1715871600}
+{"o":24159.2122832187,"h":24242.0333224111,"l":23731.1072063468,"c":23804.2564330642,"v":649080.8332809574,"t":1715875200}
+{"o":23804.2564330642,"h":24029.7898067772,"l":23575.003246851,"c":24004.4468045071,"v":650927.7118196537,"t":1715878800}
+{"o":24004.4468045071,"h":24160.7545335224,"l":23829.4431748891,"c":24038.9305968965,"v":479965.2209298758,"t":1715882400}
+{"o":24038.9305968965,"h":24152.6873955257,"l":23944.5140114991,"c":23944.5140114991,"v":465202.1267314267,"t":1715886000}
+{"o":23944.5140114991,"h":24009.7430914316,"l":23808.7829014581,"c":23916.0496379156,"v":398679.0501533505,"t":1715889600}
+{"o":23916.0496379156,"h":24194.9417296223,"l":23803.320698348,"c":24130.7086223803,"v":371019.2407565154,"t":1715893200}
+{"o":24130.7086223803,"h":24365.85992832,"l":23888.3743299817,"c":24283.7578250863,"v":381368.5287691443,"t":1715896800}
+{"o":24283.7578250863,"h":25514.3741226038,"l":24195.3619934915,"c":25470.1022988535,"v":342285.5393599485,"t":1715900400}
+{"o":25470.1022988535,"h":25947.6419400827,"l":25447.0447047724,"c":25947.248833191,"v":397507.9777182249,"t":1715904000}
+{"o":25947.248833191,"h":26667.1925186035,"l":25549.3174022845,"c":26478.1586575475,"v":450818.7996119822,"t":1715907600}
+{"o":26478.1586575475,"h":26552.7375681523,"l":26142.5026130845,"c":26181.4230614669,"v":395431.6471137491,"t":1715911200}
+{"o":26181.4230614669,"h":26601.0468088175,"l":26074.2666973778,"c":26484.2315859373,"v":453146.1343810805,"t":1715914800}
+{"o":26484.2315859373,"h":26577.6337066323,"l":26260.6626277998,"c":26346.0539255042,"v":472531.5146627079,"t":1715918400}
+{"o":26346.0539255042,"h":26765.0411126459,"l":25609.4646345064,"c":25939.8160008178,"v":371301.3248931249,"t":1715922000}
+{"o":25939.8160008178,"h":26588.2183051034,"l":25569.2907328508,"c":26235.9014148583,"v":489255.95542709,"t":1715925600}
+{"o":26235.9014148583,"h":26727.1161171408,"l":26211.9119428189,"c":26615.0944905676,"v":504114.2069252718,"t":1715929200}
+{"o":26615.0944905676,"h":27083.8744295113,"l":26404.1266164407,"c":26778.9537654803,"v":400163.2441273731,"t":1715932800}
+{"o":26778.9537654803,"h":26929.7969401529,"l":26680.756542124,"c":26729.394948833,"v":377054.4915915036,"t":1715936400}
+{"o":26729.394948833,"h":26912.6467287118,"l":26642.0597588881,"c":26908.8218478091,"v":312426.6846816552,"t":1715940000}
+{"o":26908.8218478091,"h":26922.4093536638,"l":26606.7036381497,"c":26664.2039816534,"v":352412.8845276701,"t":1715943600}
+{"o":26664.2039816534,"h":26876.1798239402,"l":26394.8043232027,"c":26738.0915892324,"v":466719.6946937992,"t":1715947200}
+{"o":26738.0915892324,"h":26802.6267799166,"l":26179.1266413744,"c":26428.9964202486,"v":448605.1768367395,"t":1715950800}
+{"o":26428.9964202486,"h":26763.900568653,"l":26384.7978452347,"c":26753.0809444837,"v":465755.939374736,"t":1715954400}
+{"o":26753.0809444837,"h":27179.7135975359,"l":26619.188795186,"c":26964.0505910298,"v":597659.5626080437,"t":1715958000}
+{"o":26964.0505910298,"h":27367.1214874305,"l":26282.2975659985,"c":26303.3890951206,"v":665770.1943783468,"t":1715961600}
+{"o":26303.3890951206,"h":26386.5901028878,"l":25924.9963397835,"c":25970.2495512686,"v":478093.3348301435,"t":1715965200}
+{"o":25970.2495512686,"h":26148.1731675554,"l":25728.424244242,"c":26098.0511162675,"v":463572.6759245999,"t":1715968800}
+{"o":26098.0511162675,"h":26617.3802389889,"l":25995.6344316974,"c":26349.4798405184,"v":397102.9006439767,"t":1715972400}
+{"o":26349.4798405184,"h":26400.7999372126,"l":26229.5007234681,"c":26310.9485502447,"v":354137.343946901,"t":1715976000}
+{"o":26310.9485502447,"h":26418.8360813481,"l":26149.151883133,"c":26184.1767237302,"v":329843.3937518862,"t":1715979600}
+{"o":26184.1767237302,"h":26355.411993392,"l":26139.8373658892,"c":26340.994593829,"v":337139.6926515514,"t":1715983200}
+{"o":26340.994593829,"h":26528.9602197587,"l":25871.4077168884,"c":26375.2601101212,"v":348820.3028261849,"t":1715986800}
+{"o":26375.2601101212,"h":29794.4436881605,"l":26235.312580566,"c":28440.7300155286,"v":382690.5845696701,"t":1715990400}
+{"o":28440.7300155286,"h":31995.4775389829,"l":26643.5615273879,"c":28837.0714980283,"v":428999.6596409124,"t":1715994000}
+{"o":28837.0714980283,"h":37641.9151539517,"l":28685.3231875061,"c":31884.1853176895,"v":473330.8171019905,"t":1715997600}
+{"o":31884.1853176895,"h":31991.3310056558,"l":31358.1897179489,"c":31554.6880597367,"v":360760.3817366458,"t":1716001200}
+{"o":31554.6880597367,"h":33887.2629065287,"l":31421.8650451038,"c":32992.7462842237,"v":286647.9380715354,"t":1716004800}
+{"o":32992.7462842237,"h":37012.4879037616,"l":31371.796290369,"c":32106.8532598687,"v":280215.9065541441,"t":1716008400}
+{"o":32106.8532598687,"h":33202.181558518,"l":31319.0771260955,"c":31654.0851124147,"v":332051.4267960909,"t":1716012000}
+{"o":31654.0851124147,"h":37071.1429657385,"l":31347.6806705036,"c":33427.5460657176,"v":311151.9148316878,"t":1716015600}
+{"o":33427.5460657176,"h":33660.9845730631,"l":32694.139660841,"c":32934.9425619988,"v":328958.2665786349,"t":1716019200}
+{"o":32934.9425619988,"h":33354.1789136071,"l":32825.3327812021,"c":33255.2585307139,"v":370164.8907828208,"t":1716022800}
+{"o":33255.2585307139,"h":33421.7484743496,"l":33131.6396764756,"c":33291.4590750849,"v":359620.9004751033,"t":1716026400}
+{"o":33291.4590750849,"h":33453.4894123002,"l":33091.4004318508,"c":33139.3848540686,"v":362344.6847691194,"t":1716030000}
+{"o":33139.3848540686,"h":33181.5553173179,"l":32258.7701955118,"c":32311.5043180503,"v":451331.7874944499,"t":1716033600}
+{"o":32311.5043180503,"h":32597.3201943082,"l":32235.2849032284,"c":32331.033430299,"v":636833.9696123247,"t":1716037200}
+{"o":32331.033430299,"h":32422.3337829434,"l":31077.3684370786,"c":31174.6348298348,"v":637882.6139553634,"t":1716040800}
+{"o":31174.6348298348,"h":31425.7141860062,"l":28991.1972283205,"c":29158.0374673731,"v":551398.6313892417,"t":1716044400}
+{"o":29158.0374673731,"h":29318.447954189,"l":27055.2300359476,"c":27298.1672590453,"v":543614.1451687826,"t":1716048000}
+{"o":27298.1672590453,"h":27496.9517158997,"l":27264.6617966215,"c":27429.4819377217,"v":455679.6755475033,"t":1716051600}
+{"o":27429.4819377217,"h":27571.864511192,"l":27373.096830415,"c":27461.6919680842,"v":392722.5876584686,"t":1716055200}
+{"o":27461.6919680842,"h":27600.347604245,"l":27395.5476162821,"c":27558.2264987482,"v":430085.9931550193,"t":1716058800}
+{"o":27558.2264987482,"h":27768.637934984,"l":27541.274474643,"c":27718.1283710562,"v":467411.336978622,"t":1716062400}
+{"o":27718.1283710562,"h":27822.9017565678,"l":27528.4778354261,"c":27603.9482376984,"v":454610.6662948114,"t":1716066000}
+{"o":27603.9482376984,"h":28213.8822099199,"l":27419.5725187088,"c":27821.2013513293,"v":393487.2582211256,"t":1716069600}
+{"o":27821.2013513293,"h":27927.6804809726,"l":27738.1148277934,"c":27871.3373902425,"v":342484.2578643712,"t":1716073200}
+{"o":27871.3373902425,"h":28034.2901409983,"l":27791.2568818004,"c":27975.8434281704,"v":314844.9842818327,"t":1716076800}
+{"o":27975.8434281704,"h":28129.4792059501,"l":27504.595164149,"c":27725.6678889159,"v":331335.9710669487,"t":1716080400}
+{"o":27725.6678889159,"h":28986.465029976,"l":27689.8739538032,"c":28439.2151900215,"v":351596.3200724355,"t":1716084000}
+{"o":28439.2151900215,"h":28582.5346053252,"l":28316.1383658173,"c":28451.8925287328,"v":337626.2414215882,"t":1716087600}
+{"o":28451.8925287328,"h":28626.9062034561,"l":28266.2493719799,"c":28599.2398877866,"v":310867.275140838,"t":1716091200}
+{"o":28599.2398877866,"h":28748.7625519279,"l":28294.3672307639,"c":28455.3198569882,"v":304821.0608148266,"t":1716094800}
+{"o":28455.3198569882,"h":28661.5608290704,"l":28186.0094263328,"c":28287.0970651878,"v":297546.517471339,"t":1716098400}
+{"o":28287.0970651878,"h":28463.3710229474,"l":28162.623492361,"c":28456.3423321611,"v":303283.8708605787,"t":1716102000}
+{"o":28456.3423321611,"h":28523.6370047748,"l":28267.8197604502,"c":28308.6247832729,"v":333840.567063057,"t":1716105600}
+{"o":28308.6247832729,"h":28469.5163797356,"l":28091.9455459488,"c":28322.5273447219,"v":333301.453366729,"t":1716109200}
+{"o":28322.5273447219,"h":28522.8237466701,"l":28068.4667532486,"c":28122.0073761328,"v":321963.4270028717,"t":1716112800}
+{"o":28122.0073761328,"h":28150.4172374112,"l":27826.449115865,"c":27954.6463214048,"v":366654.0332603045,"t":1716116400}
+{"o":27954.6463214048,"h":28037.0326721487,"l":27530.3308928287,"c":27556.7188773309,"v":358838.2466240202,"t":1716120000}
+{"o":27556.7188773309,"h":27614.3154592647,"l":27245.9758152884,"c":27501.3348101293,"v":414475.0900468919,"t":1716123600}
+{"o":27501.3348101293,"h":27603.5972967018,"l":27283.7522219227,"c":27339.0823511373,"v":370711.9926090756,"t":1716127200}
+{"o":27339.0823511373,"h":29295.4036194615,"l":27061.1016190863,"c":29270.4273072214,"v":352910.0213492063,"t":1716130800}
+{"o":29270.4273072214,"h":29440.5157961872,"l":28435.8128116667,"c":28557.8400647389,"v":388403.9942943541,"t":1716134400}
+{"o":28557.8400647389,"h":32646.777721959,"l":28493.9735402952,"c":31448.6930854973,"v":425737.7945797379,"t":1716138000}
+{"o":31448.6930854973,"h":31593.0482944567,"l":29817.5603382496,"c":29860.5269373612,"v":363511.7228326868,"t":1716141600}
+{"o":29860.5269373612,"h":30099.5328623109,"l":29780.1564469288,"c":29945.7845908205,"v":477588.8713608694,"t":1716145200}
+{"o":29945.7845908205,"h":30165.5151269654,"l":28252.0399443719,"c":28459.8856860954,"v":340493.3670195458,"t":1716148800}
+{"o":28459.8856860954,"h":28574.5508666882,"l":28055.1310577887,"c":28484.1821807678,"v":338315.9883281634,"t":1716152400}
+{"o":28484.1821807678,"h":28750.9286096273,"l":28379.7194510692,"c":28710.2071241633,"v":362459.1714425386,"t":1716156000}
+{"o":28710.2071241633,"h":28919.7074888269,"l":28312.2349476599,"c":28642.880096543,"v":330727.7982535551,"t":1716159600}
+{"o":28642.880096543,"h":29190.8171621008,"l":28468.5582993514,"c":29115.6861897004,"v":370442.3354018507,"t":1716163200}
+{"o":29115.6861897004,"h":29499.3493801221,"l":28644.0285895144,"c":29437.9582505478,"v":485673.1269168193,"t":1716166800}
+{"o":29437.9582505478,"h":29894.3782256299,"l":29349.3047431313,"c":29829.8569104438,"v":397646.0072642225,"t":1716170400}
+{"o":29829.8569104438,"h":29949.327064658,"l":29686.6214418277,"c":29724.9122258553,"v":390681.2340962873,"t":1716174000}
+{"o":29724.9122258553,"h":30310.6101249854,"l":29653.1962436874,"c":30307.8719834167,"v":465985.7790485854,"t":1716177600}
+{"o":30307.8719834167,"h":31128.0659698046,"l":30248.8553634177,"c":31090.8544490667,"v":550483.5581719853,"t":1716181200}
+{"o":31090.8544490667,"h":31151.0550259397,"l":30549.5935926968,"c":30702.2260357366,"v":441428.3971121128,"t":1716184800}
+{"o":30702.2260357366,"h":31479.3089481706,"l":30614.3982999071,"c":31376.6704251104,"v":372025.2000993484,"t":1716188400}
+{"o":31376.6704251104,"h":36753.3215403344,"l":31217.0731214018,"c":32712.8799447389,"v":384162.1979079692,"t":1716192000}
+{"o":32712.8799447389,"h":32857.2044117763,"l":32541.4942973587,"c":32580.2168538851,"v":364662.6225830074,"t":1716195600}
+{"o":32580.2168538851,"h":32891.6106512116,"l":32351.9269862597,"c":32742.2776870188,"v":444045.5084455661,"t":1716199200}
+{"o":32742.2776870188,"h":32981.1957360524,"l":32697.2800650845,"c":32738.011986763,"v":371237.8530550055,"t":1716202800}
+{"o":32738.011986763,"h":32867.8853249201,"l":31193.1095936617,"c":31295.9843402292,"v":366114.5068988225,"t":1716206400}
+{"o":31295.9843402292,"h":31419.7284773641,"l":31094.9573971319,"c":31311.2260018691,"v":411853.6617762642,"t":1716210000}
+{"o":31311.2260018691,"h":31322.34815538,"l":30956.3771149386,"c":31130.4242333505,"v":467919.2697298383,"t":1716213600}
+{"o":31130.4242333505,"h":31691.9063898431,"l":30984.3864204396,"c":31605.5878681896,"v":478281.0656144017,"t":1716217200}
+{"o":31605.5878681896,"h":31964.2724999819,"l":31447.9614226697,"c":31775.8459491271,"v":631364.4944899428,"t":1716220800}
+{"o":31775.8459491271,"h":32075.3665878721,"l":30991.2364475598,"c":31380.7642162247,"v":510486.2889716423,"t":1716224400}
+{"o":31380.7642162247,"h":31407.6703486499,"l":31018.8806616048,"c":31142.8466711995,"v":476482.5372593001,"t":1716228000}
+{"o":31142.8466711995,"h":32541.2717874135,"l":26621.0180440035,"c":29155.8548973922,"v":803169.4235273977,"t":1716231600}
+{"o":29155.8548973922,"h":29544.3924693665,"l":28515.2273171549,"c":28885.2727513366,"v":795137.0844678812,"t":1716235200}
+{"o":28885.2727513366,"h":29194.2714644243,"l":28698.153148202,"c":29106.2207819936,"v":585377.922881489,"t":1716238800}
+{"o":29106.2207819936,"h":29399.2437536464,"l":29028.2538862739,"c":29232.6848874885,"v":572689.2336966287,"t":1716242400}
+{"o":29232.6848874885,"h":29559.5029572559,"l":28656.9466991488,"c":29025.5547775521,"v":538306.3971224043,"t":1716246000}
+{"o":29025.5547775521,"h":34004.5300518956,"l":28807.6398828207,"c":32596.8120804884,"v":619318.3846028384,"t":1716249600}
+{"o":32596.8120804884,"h":32596.8120804884,"l":32149.9916604995,"c":32384.6560300903,"v":492848.3258478489,"t":1716253200}
+{"o":32384.6560300903,"h":32976.0701074523,"l":30230.3267195664,"c":32633.0931940861,"v":373426.128316957,"t":1716256800}
+{"o":32633.0931940861,"h":32924.1840439706,"l":31847.3641284203,"c":32048.7837235951,"v":303691.5396685825,"t":1716260400}
+{"o":32048.7837235951,"h":32213.8719098196,"l":31751.1126658511,"c":31751.1126658511,"v":327380.6631759278,"t":1716264000}
+{"o":31751.1126658511,"h":31871.5919524313,"l":31560.4915892205,"c":31698.9337794909,"v":328009.4550721354,"t":1716267600}
+{"o":31698.9337794909,"h":31962.6931992513,"l":31592.8428419282,"c":31677.0532815401,"v":366452.1037285514,"t":1716271200}
+{"o":31677.0532815401,"h":31795.0392475841,"l":31358.9304535154,"c":31556.2295785907,"v":299968.5384014281,"t":1716274800}
+{"o":31556.2295785907,"h":31709.277253496,"l":31462.0273828936,"c":31609.7681861492,"v":245453.0868431068,"t":1716278400}
+{"o":31609.7681861492,"h":31935.2508236263,"l":31518.4666194924,"c":31862.5801561112,"v":338342.3250617319,"t":1716282000}
+{"o":31862.5801561112,"h":32111.0681489413,"l":31506.1961906158,"c":31555.0668811073,"v":320000.7599689976,"t":1716285600}
+{"o":31555.0668811073,"h":31668.3202124328,"l":31157.1226727666,"c":31177.7184811531,"v":362599.4635372854,"t":1716289200}
+{"o":31177.7184811531,"h":31480.3685740174,"l":30927.3283145583,"c":31348.1481608744,"v":476180.0989164974,"t":1716292800}
+{"o":31348.1481608744,"h":31552.8134394742,"l":31025.1772683901,"c":31120.3179387727,"v":521956.0037520187,"t":1716296400}
+{"o":31120.3179387727,"h":31306.9956379385,"l":30796.3223415283,"c":30835.5453867656,"v":494053.2142524726,"t":1716300000}
+{"o":30835.5453867656,"h":31053.526193592,"l":30603.5776595017,"c":30730.7013792231,"v":535829.4847534754,"t":1716303600}
+{"o":30730.7013792231,"h":31510.1059181531,"l":30647.5039752755,"c":31072.7633646219,"v":512973.3161875521,"t":1716307200}
+{"o":31072.7633646219,"h":31671.2967643517,"l":31016.5386881235,"c":31554.247630971,"v":452964.7364310195,"t":1716310800}
+{"o":31554.247630971,"h":31704.2209767602,"l":31226.9779863669,"c":31466.6782373797,"v":393239.2556953015,"t":1716314400}
+{"o":31466.6782373797,"h":31654.5142407344,"l":30909.2074410196,"c":31201.5951837504,"v":396369.1178079504,"t":1716318000}
+{"o":31201.5951837504,"h":31751.4516001274,"l":31035.4262189906,"c":31552.0590542044,"v":386595.1744726477,"t":1716321600}
+{"o":31552.0590542044,"h":31636.9109852143,"l":31254.741111017,"c":31594.3811883474,"v":369058.6566412507,"t":1716325200}
+{"o":31594.3811883474,"h":31669.1337377741,"l":31477.8406774819,"c":31639.4016379353,"v":405660.1286502724,"t":1716328800}
+{"o":31639.4016379353,"h":31664.4038062496,"l":31545.4733276427,"c":31580.9278767915,"v":344384.9076318898,"t":1716332400}
+{"o":31580.9278767915,"h":31802.8626441645,"l":31490.0182086763,"c":31508.3377427203,"v":351243.715431985,"t":1716336000}
+{"o":31508.3377427203,"h":31708.9564552679,"l":31468.1570628628,"c":31641.4778882221,"v":338099.6482878208,"t":1716339600}
+{"o":31641.4778882221,"h":32396.9230799406,"l":31418.6456674446,"c":32259.919409119,"v":342922.6561547937,"t":1716343200}
+{"o":32259.919409119,"h":33986.7857046597,"l":32012.1307976927,"c":33922.7623720558,"v":325083.2281622605,"t":1716346800}
+{"o":33922.7623720558,"h":34045.3927136509,"l":32634.4535990968,"c":33040.1371086135,"v":355325.0639770628,"t":1716350400}
+{"o":33040.1371086135,"h":33960.5910113446,"l":32676.5802344168,"c":33924.7863661604,"v":427388.725782146,"t":1716354000}
+{"o":33924.7863661604,"h":34348.253936734,"l":33893.5300165318,"c":34105.8469589285,"v":388970.2212380069,"t":1716357600}
+{"o":34105.8469589285,"h":34201.7196635827,"l":33733.1039243641,"c":33820.3802460629,"v":301035.4190294881,"t":1716361200}
+{"o":33820.3802460629,"h":33943.3682741405,"l":33554.9161024269,"c":33924.6299706003,"v":347903.3789735784,"t":1716364800}
+{"o":33924.6299706003,"h":33989.8688795834,"l":33661.2770239503,"c":33953.0154810824,"v":297554.2197361643,"t":1716368400}
+{"o":33953.0154810824,"h":34723.7509110151,"l":33838.0619016667,"c":34710.6117722344,"v":336097.0720986923,"t":1716372000}
+{"o":34710.6117722344,"h":34752.6279073345,"l":34162.6810012025,"c":34162.6810012025,"v":356560.1520797267,"t":1716375600}
+{"o":34162.6810012025,"h":36117.0392500057,"l":33781.834895299,"c":35395.8447634397,"v":529777.0189227889,"t":1716379200}
+{"o":35395.8447634397,"h":37248.6471063033,"l":31051.2870720963,"c":32915.7999007354,"v":484280.9675976069,"t":1716382800}
+{"o":32915.7999007354,"h":33698.3684890768,"l":31393.9474484068,"c":32544.1453561873,"v":656292.65919248,"t":1716386400}
+{"o":32544.1453561873,"h":32698.9241943184,"l":32173.820458479,"c":32449.7784456691,"v":700095.6157977789,"t":1716390000}
+{"o":32449.7784456691,"h":33685.5397191321,"l":32234.9731606075,"c":33250.9323227807,"v":681042.1990263803,"t":1716393600}
+{"o":33250.9323227807,"h":33485.4752421785,"l":32984.2582745839,"c":33042.2423399284,"v":600077.7599164568,"t":1716397200}
+{"o":33042.2423399284,"h":34741.1440014523,"l":32600.8709395282,"c":34505.6906942104,"v":526584.6669711387,"t":1716400800}
+{"o":34505.6906942104,"h":34538.2226681018,"l":34258.1320048037,"c":34335.1168082563,"v":468587.0939943814,"t":1716404400}
+{"o":34335.1168082563,"h":34618.2602817805,"l":34143.1657848871,"c":34194.5047065599,"v":473909.059966632,"t":1716408000}
+{"o":34194.5047065599,"h":34800.5757549193,"l":34028.5218702561,"c":34708.3950452615,"v":479359.1128172513,"t":1716411600}
+{"o":34708.3950452615,"h":34762.4481773048,"l":33728.2857724699,"c":33756.7114914599,"v":414863.9032044084,"t":1716415200}
+{"o":33756.7114914599,"h":33756.7114914599,"l":33260.6406689806,"c":33472.3753206016,"v":358781.1638799353,"t":1716418800}
+{"o":33472.3753206016,"h":33751.5862645182,"l":33017.0732819545,"c":33079.1042265413,"v":350604.672984353,"t":1716422400}
+{"o":33079.1042265413,"h":33264.758737418,"l":32783.1909369181,"c":33149.1939958669,"v":386982.4970174234,"t":1716426000}
+{"o":33149.1939958669,"h":34863.2387857966,"l":33089.0746903032,"c":34863.2387857966,"v":340656.4782539421,"t":1716429600}
+{"o":34863.2387857966,"h":34965.3627651606,"l":34703.3951018468,"c":34846.3795351074,"v":392761.0961551233,"t":1716433200}
+{"o":34846.3795351074,"h":34879.8314190885,"l":34532.2389401091,"c":34625.0409447517,"v":323755.6262204893,"t":1716436800}
+{"o":34625.0409447517,"h":34691.4896629878,"l":34362.1051148417,"c":34587.3159855857,"v":307601.9398809675,"t":1716440400}
+{"o":34587.3159855857,"h":34682.091175586,"l":34352.9615863924,"c":34654.8136262015,"v":303713.5595483453,"t":1716444000}
+{"o":34654.8136262015,"h":34689.9684109172,"l":34429.9624366366,"c":34552.4529331405,"v":317063.5648286647,"t":1716447600}
+{"o":34552.4529331405,"h":35124.1996531981,"l":34456.3321153853,"c":35117.7751209932,"v":296908.2504812145,"t":1716451200}
+{"o":35117.7751209932,"h":35352.1473386467,"l":34794.1043364687,"c":35049.4465806415,"v":324259.8891505212,"t":1716454800}
+{"o":35049.4465806415,"h":35121.6138323557,"l":34469.4439501403,"c":34536.2545708789,"v":396228.6987832622,"t":1716458400}
+{"o":34536.2545708789,"h":34946.1938814758,"l":34501.8132787039,"c":34917.9634643502,"v":419208.8825975849,"t":1716462000}
+{"o":34917.9634643502,"h":35202.3196891388,"l":33064.0549719193,"c":33284.8025507416,"v":595915.9867038344,"t":1716465600}
+{"o":33284.8025507416,"h":33451.7493840498,"l":32562.0459218189,"c":32976.16012167,"v":688074.4522152361,"t":1716469200}
+{"o":32976.16012167,"h":33222.1643982542,"l":31540.1721468624,"c":31930.8489171024,"v":486192.7078881633,"t":1716472800}
+{"o":31930.8489171024,"h":33588.7971730219,"l":31910.1810564396,"c":33462.514916102,"v":450197.2602326812,"t":1716476400}
+{"o":33462.514916102,"h":33609.3512677262,"l":33353.1481153655,"c":33598.183326252,"v":393992.8075519465,"t":1716480000}
+{"o":33598.183326252,"h":33968.9082964123,"l":33363.7698204997,"c":33363.7698204997,"v":413487.9188794078,"t":1716483600}
+{"o":33363.7698204997,"h":33464.0835414525,"l":33022.0061612079,"c":33302.444086933,"v":557431.0014899084,"t":1716487200}
+{"o":33302.444086933,"h":33738.1300016296,"l":32983.4947147928,"c":33025.4912722237,"v":411475.9831185204,"t":1716490800}
+{"o":33025.4912722237,"h":33545.5999906451,"l":32150.7177977157,"c":33477.5099141131,"v":782140.7074976986,"t":1716494400}
+{"o":33477.5099141131,"h":35837.0690279755,"l":33371.6727451952,"c":35226.0416501661,"v":1118124.2736751228,"t":1716498000}
+{"o":35226.0416501661,"h":35345.3480522805,"l":34634.997895482,"c":34702.3466109706,"v":478361.5354804356,"t":1716501600}
+{"o":34702.3466109706,"h":35269.3602744635,"l":34453.6065423422,"c":35144.8169464859,"v":404846.300976364,"t":1716505200}
+{"o":35144.8169464859,"h":35144.8169464859,"l":34738.3600432445,"c":34778.8757056106,"v":388196.3290979881,"t":1716508800}
+{"o":34778.8757056106,"h":34799.8272521291,"l":34493.520821593,"c":34522.9669761894,"v":298368.9633445304,"t":1716512400}
+{"o":34522.9669761894,"h":34710.7781304876,"l":34251.2569082237,"c":34502.6060123453,"v":345367.5066163332,"t":1716516000}
+{"o":34502.6060123453,"h":34891.5087751738,"l":34235.7273078511,"c":34646.4166300145,"v":375569.0268410437,"t":1716519600}
+{"o":34646.4166300145,"h":34646.4166300145,"l":34034.3922596582,"c":34060.5304639737,"v":301050.0924212675,"t":1716523200}
+{"o":34060.5304639737,"h":34061.1892886095,"l":33478.6051768165,"c":33711.9346586019,"v":405096.7630535034,"t":1716526800}
+{"o":33711.9346586019,"h":33945.2926501076,"l":33359.4966981252,"c":33600.1983993569,"v":458335.8839233631,"t":1716530400}
+{"o":33600.1983993569,"h":33754.9260405569,"l":33355.7207999867,"c":33537.6405860024,"v":382622.5136673945,"t":1716534000}
+{"o":33537.6405860024,"h":33580.9877984322,"l":29497.3729660644,"c":30489.2757076885,"v":440885.3547653617,"t":1716537600}
+{"o":30489.2757076885,"h":30721.182716687,"l":30244.2176925008,"c":30579.3452243318,"v":352661.9006076584,"t":1716541200}
+{"o":30579.3452243318,"h":30632.3489082951,"l":30256.2974806709,"c":30501.8714049558,"v":332336.1516392031,"t":1716544800}
+{"o":30501.8714049558,"h":30714.4172795049,"l":30455.8413178174,"c":30660.325348315,"v":325116.3713873636,"t":1716548400}
+{"o":30660.325348315,"h":30925.3193733366,"l":30624.9625040124,"c":30748.5066849551,"v":350758.085651524,"t":1716552000}
+{"o":30748.5066849551,"h":31345.9945297285,"l":30483.2071886687,"c":31003.9685108785,"v":510826.8409185617,"t":1716555600}
+{"o":31003.9685108785,"h":31544.6861028113,"l":30931.8719364345,"c":31368.0718010578,"v":545041.9043266146,"t":1716559200}
+{"o":31368.0718010578,"h":31668.2189507967,"l":31231.0560572014,"c":31337.0865518143,"v":630276.8197984954,"t":1716562800}
+{"o":31337.0865518143,"h":31531.6677359904,"l":30867.20790124,"c":31197.5971262798,"v":434906.5884190891,"t":1716566400}
+{"o":31197.5971262798,"h":32263.2442875857,"l":31114.4949252222,"c":32263.2442875857,"v":424539.6670905934,"t":1716570000}
+{"o":32263.2442875857,"h":32594.8867885941,"l":32192.8646411102,"c":32284.3295758269,"v":436229.8087433896,"t":1716573600}
+{"o":32284.3295758269,"h":32348.4309778871,"l":32093.9139809957,"c":32212.7046443974,"v":391158.9398545232,"t":1716577200}
+{"o":32212.7046443974,"h":32680.3950190581,"l":30638.2184842464,"c":30719.2224881544,"v":370729.8575406834,"t":1716580800}
+{"o":30719.2224881544,"h":30812.7425538844,"l":30318.3938456418,"c":30621.9718275993,"v":360078.8295496327,"t":1716584400}
+{"o":30621.9718275993,"h":30717.5390125841,"l":30352.5224025324,"c":30461.9649643399,"v":300549.6253772685,"t":1716588000}
+{"o":30461.9649643399,"h":30770.098891473,"l":30406.0579263289,"c":30695.5487541263,"v":319308.0346702327,"t":1716591600}
+{"o":30695.5487541263,"h":30729.0707039608,"l":30263.9345094624,"c":30308.0209767203,"v":359278.7146812548,"t":1716595200}
+{"o":30308.0209767203,"h":30841.6325111698,"l":30253.7338720501,"c":30595.2365141403,"v":439540.033131408,"t":1716598800}
+{"o":30595.2365141403,"h":30942.218935849,"l":30171.9929161349,"c":30420.3957523492,"v":385784.276628872,"t":1716602400}
+{"o":30420.3957523492,"h":31087.9278267624,"l":30021.0765611198,"c":31086.6639172682,"v":358255.97151039,"t":1716606000}
+{"o":31086.6639172682,"h":31670.3496002569,"l":28432.2786530557,"c":29778.9432680776,"v":358521.9094599205,"t":1716609600}
+{"o":29778.9432680776,"h":29781.4654348287,"l":29588.4425906919,"c":29705.4182901695,"v":330555.5123244604,"t":1716613200}
+{"o":29705.4182901695,"h":29708.9689252326,"l":29509.3437358457,"c":29520.5332995887,"v":303743.2861394083,"t":1716616800}
+{"o":29520.5332995887,"h":30287.9394124064,"l":29476.472967721,"c":30225.2941686043,"v":340453.4871467232,"t":1716620400}
+{"o":30225.2941686043,"h":31182.3618079289,"l":30096.3077636797,"c":30968.8578716602,"v":349307.9705240307,"t":1716624000}
+{"o":30968.8578716602,"h":31168.0793339384,"l":30894.036361902,"c":31103.4172482996,"v":362709.9453949195,"t":1716627600}
+{"o":31103.4172482996,"h":31918.2394462986,"l":30998.2492839136,"c":31858.7616512221,"v":307781.4518041518,"t":1716631200}
+{"o":31858.7616512221,"h":31944.6593504864,"l":31598.5388153544,"c":31603.0580100514,"v":289300.1337118573,"t":1716634800}
+{"o":31603.0580100514,"h":31665.5265651444,"l":31422.8692717684,"c":31481.3001481262,"v":309703.1451540214,"t":1716638400}
+{"o":31481.3001481262,"h":32359.7452735578,"l":31241.5395936903,"c":32092.7621035209,"v":412776.1119037274,"t":1716642000}
+{"o":32092.7621035209,"h":32396.014449271,"l":32091.2197029545,"c":32322.8860686588,"v":314967.4942058125,"t":1716645600}
+{"o":32322.8860686588,"h":32436.5507731964,"l":31556.015423722,"c":31609.7778502007,"v":358115.0200300355,"t":1716649200}
+{"o":31609.7778502007,"h":31639.686592583,"l":31433.4810182981,"c":31448.4194836867,"v":329606.6002426443,"t":1716652800}
+{"o":31448.4194836867,"h":31587.3805525302,"l":31112.9458327805,"c":31122.4115618707,"v":333482.1969321315,"t":1716656400}
+{"o":31122.4115618707,"h":31264.3583255664,"l":31072.6653675301,"c":31264.3583255664,"v":337596.6427271495,"t":1716660000}
+{"o":31264.3583255664,"h":31318.2565829987,"l":31147.619244791,"c":31214.107416778,"v":402796.7717860515,"t":1716663600}
+{"o":31214.107416778,"h":31279.5284213692,"l":31089.1397609738,"c":31176.9128509934,"v":334563.861305237,"t":1716667200}
+{"o":31176.9128509934,"h":31274.9413291938,"l":31169.1376152433,"c":31254.3766399496,"v":295928.6308404664,"t":1716670800}
+{"o":31254.3766399496,"h":31354.5517683769,"l":31188.3852065506,"c":31328.6624261824,"v":289689.1533415564,"t":1716674400}
+{"o":31328.6624261824,"h":31475.4672735989,"l":31326.5976350424,"c":31421.6650952855,"v":420423.1518473694,"t":1716678000}
+{"o":31421.6650952855,"h":31421.6650952855,"l":27932.6528119252,"c":28079.136400295,"v":451240.7016293777,"t":1716681600}
+{"o":28079.136400295,"h":28181.586518944,"l":26364.1738526365,"c":27194.5812591551,"v":464922.8187338266,"t":1716685200}
+{"o":27194.5812591551,"h":27236.2288959509,"l":26773.9905825048,"c":27047.4852909405,"v":479387.0922518968,"t":1716688800}
+{"o":27047.4852909405,"h":28734.5983877439,"l":26885.0990965775,"c":28703.2178093645,"v":387579.5451102858,"t":1716692400}
+{"o":28703.2178093645,"h":29044.1901562686,"l":28492.439755999,"c":28935.8366514705,"v":316338.0669430862,"t":1716696000}
+{"o":28935.8366514705,"h":29247.3673487019,"l":28799.8029395519,"c":29247.3673487019,"v":300620.7290750647,"t":1716699600}
+{"o":29247.3673487019,"h":29300.2493540468,"l":29104.6920270187,"c":29139.9845446052,"v":265192.1390714669,"t":1716703200}
+{"o":29139.9845446052,"h":30292.9243172952,"l":28292.709241304,"c":28868.495271612,"v":337464.8577485479,"t":1716706800}
+{"o":28868.495271612,"h":28960.7279067895,"l":28614.7988213304,"c":28679.8355364404,"v":380417.9205843866,"t":1716710400}
+{"o":28679.8355364404,"h":28736.8711998677,"l":28318.1163323063,"c":28447.6941050685,"v":384941.4349545882,"t":1716714000}
+{"o":28447.6941050685,"h":28673.9486852849,"l":28447.4649099572,"c":28673.9486852849,"v":310313.4195246393,"t":1716717600}
+{"o":28673.9486852849,"h":28724.7433504289,"l":28517.8860175372,"c":28618.4764072297,"v":322647.3001166646,"t":1716721200}
+{"o":28618.4764072297,"h":28639.5682875885,"l":28448.7713819526,"c":28555.0090955357,"v":345235.3571972029,"t":1716724800}
+{"o":28555.0090955357,"h":30110.7412494718,"l":28502.0787603289,"c":29964.0294127874,"v":303517.041142194,"t":1716728400}
+{"o":29964.0294127874,"h":30067.3418169362,"l":29786.5344107679,"c":30054.2956651643,"v":474481.2932680181,"t":1716732000}
+{"o":30054.2956651643,"h":30143.9515027405,"l":29536.0506660984,"c":29622.7227391587,"v":474285.3195642623,"t":1716735600}
+{"o":29622.7227391587,"h":29724.8712235572,"l":29500.9314394586,"c":29645.8692692394,"v":428340.066516288,"t":1716739200}
+{"o":29645.8692692394,"h":29669.8559613336,"l":29411.6425671786,"c":29463.4359619072,"v":390100.1381489409,"t":1716742800}
+{"o":29463.4359619072,"h":29518.0516212817,"l":29291.8592579928,"c":29419.658952455,"v":479113.8661335017,"t":1716746400}
+{"o":29419.658952455,"h":29588.3129370033,"l":29375.866647546,"c":29575.4067343718,"v":444940.052724136,"t":1716750000}
+{"o":29575.4067343718,"h":29599.000108713,"l":29437.8299492118,"c":29476.5796610641,"v":483375.5763864859,"t":1716753600}
+{"o":29476.5796610641,"h":29690.7279881524,"l":28261.40699894,"c":28645.1573492971,"v":646349.8273933697,"t":1716757200}
+{"o":28645.1573492971,"h":28800.8987283679,"l":28599.1469409179,"c":28709.2602680834,"v":804977.0958574087,"t":1716760800}
+{"o":28709.2602680834,"h":28740.9860031364,"l":28541.7364043583,"c":28649.6382370069,"v":535486.3248076272,"t":1716764400}
+{"o":28649.6382370069,"h":29139.6283890729,"l":28643.972975377,"c":29028.5636262419,"v":462658.4998381141,"t":1716768000}
+{"o":29028.5636262419,"h":29223.3636624598,"l":28928.7233607676,"c":29067.8415283445,"v":422429.2792348369,"t":1716771600}
+{"o":29067.8415283445,"h":29113.2684239058,"l":28694.6419801815,"c":28735.067408498,"v":482255.1956029687,"t":1716775200}
+{"o":28735.067408498,"h":29192.0312048382,"l":28707.0609881594,"c":29040.2194001826,"v":389775.8399532757,"t":1716778800}
+{"o":29040.2194001826,"h":29224.9482571272,"l":29037.5322443765,"c":29105.3209460811,"v":468116.8527806049,"t":1716782400}
+{"o":29105.3209460811,"h":29191.9138506416,"l":28789.9755428585,"c":28927.3848496585,"v":408504.7333576517,"t":1716786000}
+{"o":28927.3848496585,"h":29077.0191819328,"l":28904.8718780948,"c":28905.0004867593,"v":379185.4957553837,"t":1716789600}
+{"o":28905.0004867593,"h":29083.1287077764,"l":28816.1307309011,"c":29076.7097495652,"v":363069.2008403222,"t":1716793200}
+{"o":29076.7097495652,"h":29276.2775351759,"l":29006.7979626005,"c":29060.7000897043,"v":400262.1756530204,"t":1716796800}
+{"o":29060.7000897043,"h":29276.2052282017,"l":28945.2982875129,"c":29087.0665295287,"v":379538.3175423137,"t":1716800400}
+{"o":29087.0665295287,"h":30191.0235547002,"l":28984.7949317694,"c":30188.5324433868,"v":385735.2427008951,"t":1716804000}
+{"o":30188.5324433868,"h":30477.693763731,"l":30139.8050368366,"c":30406.959483879,"v":404305.5005227072,"t":1716807600}
+{"o":30406.959483879,"h":31519.3792165321,"l":30246.462592854,"c":31285.6183830698,"v":443174.4916148812,"t":1716811200}
+{"o":31285.6183830698,"h":31707.9405842981,"l":31285.6183830698,"c":31604.2625091835,"v":617009.9857116106,"t":1716814800}
+{"o":31604.2625091835,"h":31958.5474989299,"l":31016.1405720395,"c":31287.8879861863,"v":725979.31196291,"t":1716818400}
+{"o":31287.8879861863,"h":31718.4877848232,"l":29727.2461230903,"c":30116.5199632348,"v":642450.7138251553,"t":1716822000}
+{"o":30116.5199632348,"h":30612.5071442228,"l":30018.1939836051,"c":30488.8992182913,"v":878847.0567323739,"t":1716825600}
+{"o":30488.8992182913,"h":30642.5482537838,"l":30450.3238210202,"c":30459.2648379791,"v":764077.5854058147,"t":1716829200}
+{"o":30459.2648379791,"h":30550.304324545,"l":30272.6937491902,"c":30272.6937491902,"v":552068.9050556952,"t":1716832800}
+{"o":30272.6937491902,"h":30392.135492106,"l":29707.6155867924,"c":29986.0928162109,"v":625247.8931347585,"t":1716836400}
+{"o":29986.0928162109,"h":30364.399990222,"l":29960.9832026403,"c":30340.3020539081,"v":544407.4734440402,"t":1716840000}
+{"o":30340.3020539081,"h":30599.3626067746,"l":26106.6528860485,"c":26220.7154669471,"v":405051.2124466087,"t":1716843600}
+{"o":26220.7154669471,"h":27569.4662328278,"l":26109.3056871037,"c":27407.4002465303,"v":514944.7745227813,"t":1716847200}
+{"o":27407.4002465303,"h":27575.3018715928,"l":25317.998508914,"c":25473.5302501325,"v":443699.471327353,"t":1716850800}
+{"o":25473.5302501325,"h":27120.7236148227,"l":25353.3663781109,"c":26831.6852635933,"v":543973.3092351152,"t":1716854400}
+{"o":26831.6852635933,"h":27433.989813488,"l":26537.8217438401,"c":26821.5714839514,"v":581521.5503827685,"t":1716858000}
+{"o":26821.5714839514,"h":27019.6910353106,"l":26512.5368425787,"c":26850.0729656348,"v":595654.1276157729,"t":1716861600}
+{"o":26850.0729656348,"h":27049.3263838706,"l":26416.2741057364,"c":26729.0804091914,"v":414485.1485403343,"t":1716865200}
+{"o":26729.0804091914,"h":26946.1569240978,"l":26375.405938702,"c":26626.6776823547,"v":438146.3950587866,"t":1716868800}
+{"o":26626.6776823547,"h":26906.3740435564,"l":26330.0299779096,"c":26887.7483337448,"v":363159.0159614558,"t":1716872400}
+{"o":26887.7483337448,"h":27217.647748573,"l":26759.7539377116,"c":27125.8404129448,"v":325264.7462858079,"t":1716876000}
+{"o":27125.8404129448,"h":27168.8605750783,"l":26845.1181881717,"c":26912.299094781,"v":332157.0188325117,"t":1716879600}
+{"o":26912.299094781,"h":27356.4409942583,"l":26869.438609125,"c":27289.8510739123,"v":461849.7012363618,"t":1716883200}
+{"o":27289.8510739123,"h":27386.602608493,"l":27195.2009672234,"c":27323.5618782745,"v":417990.827382557,"t":1716886800}
+{"o":27323.5618782745,"h":27747.2217710681,"l":27306.1254041012,"c":27637.159700126,"v":504771.3019811813,"t":1716890400}
+{"o":27637.159700126,"h":27724.6728947033,"l":27336.8528624048,"c":27555.4798387508,"v":486866.689814307,"t":1716894000}
+{"o":27555.4798387508,"h":28240.8221678603,"l":27478.9144338011,"c":28136.8546362673,"v":541761.4298237904,"t":1716897600}
+{"o":28136.8546362673,"h":28511.3326742331,"l":27830.918648457,"c":27939.7209707139,"v":787314.5328258504,"t":1716901200}
+{"o":27939.7209707139,"h":28468.4785040844,"l":27476.2572468776,"c":27901.95541802,"v":799108.8207008693,"t":1716904800}
+{"o":27901.95541802,"h":27984.292788845,"l":27393.7963532048,"c":27697.1991518099,"v":726830.8736425427,"t":1716908400}
+{"o":27697.1991518099,"h":28159.4013100604,"l":27339.5422757983,"c":27858.0563538689,"v":614441.9829120445,"t":1716912000}
+{"o":27858.0563538689,"h":28026.2748979884,"l":15936.7003983234,"c":18240.512996849,"v":517202.9580254268,"t":1716915600}
+{"o":18240.512996849,"h":18357.0790893677,"l":11888.9500878072,"c":16662.430572455,"v":570069.8187788189,"t":1716919200}
+{"o":16662.430572455,"h":18324.9884113223,"l":13926.807626665,"c":14815.1197249422,"v":552263.9351882556,"t":1716922800}
+{"o":14815.1197249422,"h":22188.6558966594,"l":14719.9844801925,"c":21759.5450001215,"v":480031.9473064487,"t":1716926400}
+{"o":21759.5450001215,"h":27505.2034156053,"l":21468.7214321661,"c":26387.9647587566,"v":466444.8621646862,"t":1716930000}
+{"o":26387.9647587566,"h":26534.6594057413,"l":23847.3473758166,"c":24829.348256114,"v":636626.9433093424,"t":1716933600}
+{"o":24829.348256114,"h":25459.2782996709,"l":24727.5849954947,"c":25358.1459019013,"v":494367.679787388,"t":1716937200}
+{"o":25358.1459019013,"h":26558.3823506317,"l":25253.2832538721,"c":26306.8383254911,"v":724745.8347194399,"t":1716940800}
+{"o":26306.8383254911,"h":27616.9086042446,"l":26112.5734251406,"c":27480.339697448,"v":578953.1381059369,"t":1716944400}
+{"o":27480.339697448,"h":27765.6834933828,"l":27295.653374066,"c":27703.6030985321,"v":579668.906313007,"t":1716948000}
+{"o":27703.6030985321,"h":28232.4801151961,"l":26947.1203398611,"c":27375.1314396965,"v":686058.3080379176,"t":1716951600}
+{"o":27375.1314396965,"h":29072.8429928805,"l":27155.3270907555,"c":28810.9483177342,"v":570126.7865579466,"t":1716955200}
+{"o":28810.9483177342,"h":31596.2109276535,"l":28673.6529465689,"c":30879.0266341427,"v":478384.3623732379,"t":1716958800}
+{"o":30879.0266341427,"h":32339.6737315094,"l":30123.4942318878,"c":32201.3574011098,"v":477165.1210577654,"t":1716962400}
+{"o":32201.3574011098,"h":32234.2341728695,"l":31782.1521928473,"c":31782.1521928473,"v":540876.3881763527,"t":1716966000}
+{"o":31782.1521928473,"h":31818.1640260467,"l":31282.4926802663,"c":31436.9827760304,"v":588716.0706654944,"t":1716969600}
+{"o":31436.9827760304,"h":31564.7117864137,"l":31175.3082969926,"c":31417.2347967972,"v":465124.5464971043,"t":1716973200}
+{"o":31417.2347967972,"h":31660.2987992356,"l":29866.294449769,"c":30478.7020824477,"v":403271.0832375563,"t":1716976800}
+{"o":30478.7020824477,"h":30499.4562401858,"l":30139.2354324132,"c":30148.3970491925,"v":378567.7357695451,"t":1716980400}
+{"o":30148.3970491925,"h":34310.6583092752,"l":29952.1503941651,"c":31831.8369980559,"v":504363.8146249764,"t":1716984000}
+{"o":31831.8369980559,"h":32085.2069295787,"l":29484.0764690513,"c":31866.4495499624,"v":656077.7165502956,"t":1716987600}
+{"o":31866.4495499624,"h":32033.8918810875,"l":31408.7260606792,"c":31982.8462680641,"v":683867.51810726,"t":1716991200}
+{"o":31982.8462680641,"h":32075.9532461544,"l":31781.5330634829,"c":31844.398051265,"v":542816.3179197045,"t":1716994800}
+{"o":31844.398051265,"h":32527.4138867084,"l":31268.8713924222,"c":32474.8886225767,"v":717032.637340873,"t":1716998400}
+{"o":32474.8886225767,"h":32857.420829753,"l":31537.8897472101,"c":31755.3346596954,"v":661280.8442138484,"t":1717002000}
+{"o":31755.3346596954,"h":34217.0587739218,"l":29981.2843510758,"c":30151.0273264554,"v":585897.136549382,"t":1717005600}
+{"o":30151.0273264554,"h":30494.8217115131,"l":29170.8406070484,"c":29933.6101888858,"v":474921.676583337,"t":1717009200}
+{"o":29933.6101888858,"h":31448.7081411701,"l":29804.7997796961,"c":31320.1579923194,"v":464708.9788414778,"t":1717012800}
+{"o":31320.1579923194,"h":32100.1262186058,"l":31113.0522365736,"c":32017.8535612671,"v":579621.7069885532,"t":1717016400}
+{"o":32017.8535612671,"h":32294.9817527259,"l":31882.0809130279,"c":32252.7555094857,"v":460477.3651413263,"t":1717020000}
+{"o":32252.7555094857,"h":32266.6911879607,"l":31728.6448641264,"c":31768.8379472768,"v":459946.7324209263,"t":1717023600}
+{"o":31768.8379472768,"h":31971.2621942491,"l":31704.7657436958,"c":31746.212486944,"v":642228.2921264534,"t":1717027200}
+{"o":31746.212486944,"h":31844.072874845,"l":30787.1372966941,"c":30901.7334501337,"v":567268.8679397671,"t":1717030800}
+{"o":30901.7334501337,"h":31363.3663246607,"l":30320.9526682324,"c":30614.6845239817,"v":416028.1633942823,"t":1717034400}
+{"o":30614.6845239817,"h":30677.1473379044,"l":30505.6117793102,"c":30613.5373293413,"v":339013.6842303451,"t":1717038000}
+{"o":30613.5373293413,"h":30942.9590915641,"l":30514.2315550645,"c":30743.0300718202,"v":347220.1065239969,"t":1717041600}
+{"o":30743.0300718202,"h":30744.4491838716,"l":30422.3030861752,"c":30500.1039424979,"v":374382.6241597364,"t":1717045200}
+{"o":30500.1039424979,"h":30500.3311630502,"l":30020.8976699254,"c":30034.7930503924,"v":548315.2014698004,"t":1717048800}
+{"o":30034.7930503924,"h":31619.7117086019,"l":29713.2135559591,"c":31315.2380609296,"v":552030.1273639337,"t":1717052400}
+{"o":31315.2380609296,"h":31439.2190641613,"l":31030.0993847441,"c":31412.1836584049,"v":476385.3988829487,"t":1717056000}
+{"o":31412.1836584049,"h":31477.1203215677,"l":29435.3867393648,"c":30021.3810921006,"v":350535.6505337653,"t":1717059600}
+{"o":30021.3810921006,"h":36452.6416745639,"l":29877.520387415,"c":31820.2929977364,"v":397870.8443032852,"t":1717063200}
+{"o":31820.2929977364,"h":34971.8096449771,"l":31712.9698483814,"c":34310.5806454967,"v":373766.4402412153,"t":1717066800}
+{"o":34310.5806454967,"h":34639.1138302791,"l":33927.0356106338,"c":34235.3597846925,"v":402419.8087822672,"t":1717070400}
+{"o":34235.3597846925,"h":34482.4603443912,"l":34134.1629748969,"c":34359.5172057861,"v":506581.4239534184,"t":1717074000}
+{"o":34359.5172057861,"h":34670.3816464484,"l":33680.1987645305,"c":33680.1987645305,"v":499571.655607031,"t":1717077600}
+{"o":33680.1987645305,"h":33864.4645068585,"l":33188.7046990379,"c":33397.9381096368,"v":487096.1472631437,"t":1717081200}
+{"o":33397.9381096368,"h":33691.0679830937,"l":33346.2300705703,"c":33661.6282561064,"v":539754.3171135589,"t":1717084800}
+{"o":33661.6282561064,"h":34317.9773548246,"l":33519.2699461051,"c":34105.6759967295,"v":536636.1681515732,"t":1717088400}
+{"o":34105.6759967295,"h":34181.7523847065,"l":33900.4828292934,"c":33980.0903362819,"v":472059.3728005576,"t":1717092000}
+{"o":33980.0903362819,"h":34066.0968451606,"l":33244.7714817463,"c":33345.7217994012,"v":463154.999444203,"t":1717095600}
+{"o":33345.7217994012,"h":33345.7217994012,"l":32907.0088114159,"c":33120.611520506,"v":551543.5011942424,"t":1717099200}
+{"o":33120.611520506,"h":33207.6879590227,"l":32813.4261032624,"c":33084.8753624936,"v":688725.6760591296,"t":1717102800}
+{"o":33084.8753624936,"h":33271.2318171106,"l":32994.0716094562,"c":33271.2318171106,"v":513619.4215890687,"t":1717106400}
+{"o":33271.2318171106,"h":35386.8690286553,"l":33200.472087308,"c":33393.6439327351,"v":444941.3674398527,"t":1717110000}
+{"o":33393.6439327351,"h":33417.4404904481,"l":32956.1291896991,"c":33142.7932928377,"v":433285.0906440957,"t":1717113600}
+{"o":33142.7932928377,"h":33333.5513854796,"l":33072.1507509017,"c":33078.6051205192,"v":354981.4369034944,"t":1717117200}
+{"o":33078.6051205192,"h":33337.0336361043,"l":33078.4127174168,"c":33243.7735097015,"v":333599.0021749467,"t":1717120800}
+{"o":33243.7735097015,"h":33333.8438486348,"l":33201.4548203958,"c":33293.9172381799,"v":299637.7372481023,"t":1717124400}
+{"o":33293.9172381799,"h":33371.8070810496,"l":33015.4580881886,"c":33050.6716907995,"v":319798.718380475,"t":1717128000}
+{"o":33050.6716907995,"h":33051.0567169952,"l":32634.7442194791,"c":32820.8387011014,"v":377761.0561334004,"t":1717131600}
+{"o":32820.8387011014,"h":32974.1676947437,"l":32756.9103810097,"c":32823.3389031256,"v":283531.8795868108,"t":1717135200}
+{"o":32823.3389031256,"h":33057.1887757545,"l":32728.529770229,"c":33027.8245946887,"v":258240.3128705029,"t":1717138800}
+{"o":33027.8245946887,"h":33176.1560925861,"l":33014.0630380571,"c":33119.570272486,"v":268927.4861207698,"t":1717142400}
+{"o":33119.570272486,"h":33511.7784668289,"l":32931.5869211938,"c":33448.6697695308,"v":443222.7171733516,"t":1717146000}
+{"o":33448.6697695308,"h":33608.1399848921,"l":31728.8918526673,"c":33237.4327356463,"v":319674.3991582179,"t":1717149600}
+{"o":33237.4327356463,"h":33510.2395349443,"l":33016.8710356078,"c":33269.3042749652,"v":320850.1142117006,"t":1717153200}
+{"o":33269.3042749652,"h":33717.617751266,"l":33219.8889228171,"c":33454.5658276859,"v":517505.0524229971,"t":1717156800}
+{"o":33454.5658276859,"h":33637.1153129844,"l":33013.1242957243,"c":33039.2852606074,"v":487930.1706213247,"t":1717160400}
+{"o":33039.2852606074,"h":33039.2852606074,"l":32693.4340427369,"c":32867.6148886715,"v":634313.0549206227,"t":1717164000}
+{"o":32867.6148886715,"h":34534.5023684069,"l":32495.5711525083,"c":33941.5393454716,"v":483517.6975166055,"t":1717167600}
+{"o":33941.5393454716,"h":34165.7506432445,"l":33772.609504768,"c":34138.5962908578,"v":588336.1059926741,"t":1717171200}
+{"o":34138.5962908578,"h":34230.8045197436,"l":33916.6106113319,"c":34055.6377895053,"v":392348.394815911,"t":1717174800}
+{"o":34055.6377895053,"h":34150.1705462602,"l":33895.8621093942,"c":34077.5676989294,"v":341433.6502177633,"t":1717178400}
+{"o":34077.5676989294,"h":34280.7911755459,"l":34028.4984674102,"c":34175.9499735876,"v":399747.0478593303,"t":1717182000}
+{"o":34175.9499735876,"h":34262.1245979467,"l":34094.6618955562,"c":34222.2311581449,"v":416800.7516183474,"t":1717185600}
+{"o":34222.2311581449,"h":34359.6100226531,"l":34176.372525234,"c":34250.2563196254,"v":402638.0078147276,"t":1717189200}
+{"o":34250.2563196254,"h":34352.6932524932,"l":34059.0251616228,"c":34253.7780331057,"v":317007.1512909143,"t":1717192800}
+{"o":34253.7780331057,"h":34264.1386530687,"l":33853.786086453,"c":33955.2288826187,"v":388296.2799840823,"t":1717196400}
+{"o":33955.2288826187,"h":34432.2756962982,"l":33955.2288826187,"c":34386.1883884461,"v":379700.9160300826,"t":1717200000}
+{"o":34386.1883884461,"h":34436.8674659297,"l":34269.7789671004,"c":34372.7657158347,"v":341883.5457760004,"t":1717203600}
+{"o":34372.7657158347,"h":34578.6267070683,"l":34356.4523394109,"c":34578.6267070683,"v":316333.9339301481,"t":1717207200}
+{"o":34578.6267070683,"h":34622.7246791488,"l":34462.2196436198,"c":34490.8512963795,"v":299235.5768574549,"t":1717210800}
+{"o":34490.8512963795,"h":37859.4769915195,"l":34400.2968257884,"c":35064.4918544664,"v":311489.5283976072,"t":1717214400}
+{"o":35064.4918544664,"h":35073.4897313127,"l":34945.4381486394,"c":35013.1324325276,"v":313092.5579566528,"t":1717218000}
+{"o":35013.1324325276,"h":35685.5427603396,"l":34961.3818323519,"c":35669.0636415273,"v":292523.5580578779,"t":1717221600}
+{"o":35669.0636415273,"h":35907.0413558591,"l":35533.7438330239,"c":35813.6625181988,"v":299595.681308733,"t":1717225200}
+{"o":35813.6625181988,"h":35952.2152191594,"l":35802.5711996857,"c":35907.4248338118,"v":300160.9789945339,"t":1717228800}
+{"o":35907.4248338118,"h":35938.4724035705,"l":35836.5772897503,"c":35848.4195545927,"v":273210.8442297212,"t":1717232400}
+{"o":35848.4195545927,"h":35903.7976092264,"l":35784.7615061228,"c":35785.406438923,"v":244550.634710077,"t":1717236000}
+{"o":35785.406438923,"h":35849.620414934,"l":35759.3185793476,"c":35847.8796103035,"v":268823.7911723626,"t":1717239600}
+{"o":35847.8796103035,"h":35934.0615543565,"l":35812.4062171801,"c":35822.7382828028,"v":245933.9192164887,"t":1717243200}
+{"o":35822.7382828028,"h":35933.4504337158,"l":35817.1700730265,"c":35892.4113513187,"v":324093.2965878564,"t":1717246800}
+{"o":35892.4113513187,"h":36065.8459357587,"l":35858.8734588985,"c":36023.810452732,"v":519405.0005172889,"t":1717250400}
+{"o":36023.810452732,"h":36126.8791562128,"l":35362.6992144996,"c":35362.6992144996,"v":405388.5566629814,"t":1717254000}
+{"o":35362.6992144996,"h":35404.562394528,"l":35280.036899563,"c":35332.4007454087,"v":374247.0382224679,"t":1717257600}
+{"o":35332.4007454087,"h":35396.8495023704,"l":35276.9217040724,"c":35391.6402750346,"v":391403.6952867469,"t":1717261200}
+{"o":35391.6402750346,"h":35410.5175592892,"l":35312.0297479671,"c":35372.8483547745,"v":389064.405875512,"t":1717264800}
+{"o":35372.8483547745,"h":35426.1351911306,"l":35324.6477766086,"c":35389.1516469633,"v":469799.3521991915,"t":1717268400}
+{"o":35389.1516469633,"h":35460.4020804419,"l":35328.3044297492,"c":35370.2454990317,"v":426843.9863103579,"t":1717272000}
+{"o":35370.2454990317,"h":35379.031189155,"l":35261.0089062268,"c":35294.2442943153,"v":441371.3228989667,"t":1717275600}
+{"o":35294.2442943153,"h":35348.213398135,"l":34581.445326774,"c":34605.2654134933,"v":401930.8881886487,"t":1717279200}
+{"o":34605.2654134933,"h":34855.0755897324,"l":33895.9418829027,"c":33994.4711703697,"v":416759.4533875772,"t":1717282800}
+{"o":33994.4711703697,"h":34146.7017417333,"l":33952.7952844356,"c":34119.3770696907,"v":333194.0541607232,"t":1717286400}
+{"o":34119.3770696907,"h":34196.3444528004,"l":34044.8295464846,"c":34055.0577853258,"v":426618.5365620387,"t":1717290000}
+{"o":34055.0577853258,"h":34121.5013425527,"l":33860.0896778863,"c":33926.6798738681,"v":467145.9670046358,"t":1717293600}
+{"o":33926.6798738681,"h":34025.6587869538,"l":33898.7366617735,"c":34003.2352044727,"v":399208.4091696605,"t":1717297200}
+{"o":34003.2352044727,"h":34025.5399948533,"l":33917.3351253669,"c":33945.0399032959,"v":344714.2184453392,"t":1717300800}
+{"o":33945.0399032959,"h":34018.7884443395,"l":33430.2369436957,"c":33629.3091898339,"v":283611.6201311241,"t":1717304400}
+{"o":33629.3091898339,"h":33737.0513181792,"l":32497.3255216034,"c":32539.019768527,"v":291298.6492993078,"t":1717308000}
+{"o":32539.019768527,"h":32557.9989385819,"l":32285.0104795594,"c":32301.7865024529,"v":323597.5054657824,"t":1717311600}
+{"o":32301.7865024529,"h":32404.7770730737,"l":32279.9764209493,"c":32342.1291441329,"v":249761.2970018518,"t":1717315200}
+{"o":32342.1291441329,"h":33309.3600469034,"l":32135.7332385744,"c":33145.7518618156,"v":315851.52344294,"t":1717318800}
+{"o":33145.7518618156,"h":33171.552823097,"l":31677.4604736377,"c":31809.0848003396,"v":258167.129785316,"t":1717322400}
+{"o":31809.0848003396,"h":32610.8787499345,"l":31724.1415450265,"c":32099.5465091988,"v":307612.9173192701,"t":1717326000}
+{"o":32099.5465091988,"h":32139.1068105687,"l":31874.9501756163,"c":31892.6639203508,"v":307156.9753788867,"t":1717329600}
+{"o":31892.6639203508,"h":32068.0314059574,"l":31814.2580844181,"c":32015.2383845596,"v":300100.8353424394,"t":1717333200}
+{"o":32015.2383845596,"h":32072.0643397402,"l":22365.7289379757,"c":23571.3666262687,"v":434316.9496748771,"t":1717336800}
+{"o":23571.3666262687,"h":32748.8677982893,"l":23166.7673264722,"c":30717.4310671508,"v":505215.0257516516,"t":1717340400}
+{"o":30717.4310671508,"h":31992.4518882496,"l":30499.7580453048,"c":31827.4989376351,"v":452344.6610434594,"t":1717344000}
+{"o":31827.4989376351,"h":31829.003461764,"l":30070.8573974342,"c":30717.0244577556,"v":470888.4794855536,"t":1717347600}
+{"o":30717.0244577556,"h":31160.7372109543,"l":30537.0615317822,"c":31105.9415916838,"v":541097.5184860176,"t":1717351200}
+{"o":31105.9415916838,"h":31524.8374068356,"l":30939.0527045948,"c":31493.0385638846,"v":425511.2331402377,"t":1717354800}
+{"o":31493.0385638846,"h":31506.4581743969,"l":31196.0623052128,"c":31493.805969106,"v":427249.8397509778,"t":1717358400}
+{"o":31493.805969106,"h":32882.1342650525,"l":31386.4124326554,"c":32733.978213789,"v":599897.2490057164,"t":1717362000}
+{"o":32733.978213789,"h":32919.1479939306,"l":30034.7187137991,"c":31773.2802957725,"v":410476.374473982,"t":1717365600}
+{"o":31773.2802957725,"h":31844.7210163519,"l":31739.889469501,"c":31739.889469501,"v":348847.4902370573,"t":1717369200}
+{"o":31739.889469501,"h":32313.2904949174,"l":31458.6371715442,"c":32112.1426703312,"v":767653.3715931363,"t":1717372800}
+{"o":32112.1426703312,"h":32590.1843620982,"l":32102.2001407571,"c":32527.1003245482,"v":690241.7082569071,"t":1717376400}
+{"o":32527.1003245482,"h":32648.0258483994,"l":31577.9328763899,"c":31618.9057712957,"v":442529.0861215239,"t":1717380000}
+{"o":31618.9057712957,"h":33978.1016521846,"l":27050.192876534,"c":33449.6464713782,"v":415105.627191045,"t":1717383600}
+{"o":33449.6464713782,"h":33844.7901452556,"l":33255.0936214518,"c":33764.0640586769,"v":456775.9731995396,"t":1717387200}
+{"o":33764.0640586769,"h":34059.317621507,"l":33296.4789730107,"c":33477.723963544,"v":437125.5161000013,"t":1717390800}
+{"o":33477.723963544,"h":33703.1647660824,"l":33275.3148037134,"c":33502.1205908965,"v":429066.9935292059,"t":1717394400}
+{"o":33502.1205908965,"h":33573.9000896383,"l":33341.6975197962,"c":33485.8346437212,"v":393245.1740097224,"t":1717398000}
+{"o":33485.8346437212,"h":34061.2988669561,"l":33410.5851107692,"c":33525.4182602154,"v":431340.5256820207,"t":1717401600}
+{"o":33525.4182602154,"h":33546.2697264618,"l":33327.6311913132,"c":33406.659342949,"v":340037.3250447389,"t":1717405200}
+{"o":33406.659342949,"h":33543.1240616535,"l":32900.171524822,"c":32927.8552949718,"v":373070.1952257201,"t":1717408800}
+{"o":32927.8552949718,"h":33044.4569545502,"l":32863.6720273048,"c":32908.9576511939,"v":371553.3883444267,"t":1717412400}
+{"o":32908.9576511939,"h":33456.6087032996,"l":32795.8236281971,"c":33167.5345590922,"v":436518.6259663201,"t":1717416000}
+{"o":33167.5345590922,"h":33293.3916929477,"l":33072.975771615,"c":33093.9242748409,"v":571068.6343963665,"t":1717419600}
+{"o":33093.9242748409,"h":33171.461194071,"l":32455.4649874704,"c":32526.2615424949,"v":690643.6352480756,"t":1717423200}
+{"o":32526.2615424949,"h":32918.4993455293,"l":32508.0127613736,"c":32825.9758975722,"v":637487.5190998313,"t":1717426800}
+{"o":32825.9758975722,"h":32853.2569296201,"l":31627.0889539699,"c":31746.7287956514,"v":492997.0549781322,"t":1717430400}
+{"o":31746.7287956514,"h":32067.078021917,"l":31649.4694367053,"c":31947.2037365231,"v":514183.4278307747,"t":1717434000}
+{"o":31947.2037365231,"h":32120.7201820389,"l":31888.9687809773,"c":32116.2454032479,"v":447822.0723426009,"t":1717437600}
+{"o":32116.2454032479,"h":32272.1530657599,"l":31406.8099355824,"c":31628.3207542863,"v":517487.6531235682,"t":1717441200}
+{"o":20155.5977024519,"h":20394.3437157274,"l":19763.6435217184,"c":20155.5977024519,"v":576831.4452435754,"t":1710244800}
+{"o":20155.5977024519,"h":20230.7357625377,"l":19842.9646074854,"c":19972.4567294745,"v":585215.9898516474,"t":1710248400}
+{"o":19972.4567294745,"h":20367.4969874543,"l":19662.8138384298,"c":19983.0901911944,"v":711903.8501160954,"t":1710252000}
+{"o":19983.0901911944,"h":20608.2269596446,"l":19751.6543256711,"c":20392.8452295658,"v":808291.7255525037,"t":1710255600}
+{"o":20392.8452295658,"h":20479.9633072578,"l":19767.6882874489,"c":19851.0571237028,"v":894796.4497715706,"t":1710259200}
+{"o":19851.0571237028,"h":20411.1138090948,"l":14630.808122043,"c":19843.6937816488,"v":1311738.036547024,"t":1710262800}
+{"o":19843.6937816488,"h":20272.8666596384,"l":19789.9554077414,"c":20116.050574588,"v":587396.0187453832,"t":1710266400}
+{"o":20116.050574588,"h":20215.3262629669,"l":19205.7769780975,"c":20082.4808053689,"v":463689.6904060871,"t":1710270000}
+{"o":20082.4808053689,"h":20086.3809139638,"l":19778.6584578957,"c":19866.1281906391,"v":667559.618862602,"t":1710273600}
+{"o":19866.1281906391,"h":19902.2760199454,"l":19506.2853261012,"c":19564.7145635967,"v":480155.9150995055,"t":1710277200}
+{"o":19564.7145635967,"h":20245.0091040104,"l":19499.4018723475,"c":20181.6429648509,"v":433795.7917132039,"t":1710280800}
+{"o":20181.6429648509,"h":20571.1119680467,"l":20115.9573653788,"c":20549.6297613179,"v":437282.6539389849,"t":1710284400}
+{"o":20549.6297613179,"h":20728.1043637031,"l":20330.0010060365,"c":20450.8854713874,"v":490010.8515577398,"t":1710288000}
+{"o":20450.8854713874,"h":20798.0179949587,"l":20224.1464677287,"c":20711.4580320753,"v":552198.3318538432,"t":1710291600}
+{"o":20711.4580320753,"h":20743.5339306293,"l":20570.6050048179,"c":20645.616324905,"v":357506.2448080452,"t":1710295200}
+{"o":20645.616324905,"h":20683.8815524441,"l":20227.925110281,"c":20304.203428344,"v":356321.7499047002,"t":1710298800}
+{"o":20304.203428344,"h":20440.1222699173,"l":20225.3575465703,"c":20394.9392002041,"v":338411.2143263583,"t":1710302400}
+{"o":20394.9392002041,"h":20811.9590264818,"l":19859.1635927846,"c":20165.5322335053,"v":575339.2269290753,"t":1710306000}
+{"o":20165.5322335053,"h":20330.8509693013,"l":18781.8991530089,"c":18912.5096148531,"v":268233.2712793064,"t":1710309600}
+{"o":18912.5096148531,"h":19110.2315693343,"l":18605.6812123323,"c":18662.8902586985,"v":343992.9368358728,"t":1710313200}
+{"o":18662.8902586985,"h":18952.1828665689,"l":18534.0456178533,"c":18815.7987745268,"v":370096.3206471722,"t":1710316800}
+{"o":18815.7987745268,"h":18903.5731469911,"l":18504.1425881204,"c":18698.0651992089,"v":295902.7739445415,"t":1710320400}
+{"o":18698.0651992089,"h":18781.8221137145,"l":18249.8253291439,"c":18496.9659486044,"v":324416.8039224151,"t":1710324000}
+{"o":18496.9659486044,"h":19016.1200986478,"l":18416.9547092348,"c":18904.4138566197,"v":346400.3957249392,"t":1710327600}
+{"o":18904.4138566197,"h":19286.4781703942,"l":18677.2322704688,"c":18766.0102109046,"v":444178.9061251834,"t":1710331200}
+{"o":18766.0102109046,"h":18952.1231868231,"l":18420.2926003983,"c":18642.1098000478,"v":520815.1772395439,"t":1710334800}
+{"o":18642.1098000478,"h":19135.7689806902,"l":17887.1554067077,"c":18377.5108099822,"v":567139.1723865643,"t":1710338400}
+{"o":18377.5108099822,"h":19206.7609151017,"l":18256.5459286181,"c":18935.2017525784,"v":795906.7907654608,"t":1710342000}
+{"o":18935.2017525784,"h":19061.8484001401,"l":16846.2777000693,"c":18105.8692054962,"v":745094.4603243,"t":1710345600}
+{"o":18105.8692054962,"h":19479.2585660536,"l":18017.6562279683,"c":19291.3552549023,"v":679688.7543085123,"t":1710349200}
+{"o":19291.3552549023,"h":19628.6437557677,"l":18608.961202179,"c":18921.8307817762,"v":636650.7291766945,"t":1710352800}
+{"o":18921.8307817762,"h":19399.7831946867,"l":18706.9909519876,"c":18886.8819533426,"v":523182.3048665748,"t":1710356400}
+{"o":18886.8819533426,"h":21649.614858032,"l":18112.5729106357,"c":20157.9524871767,"v":515883.0131310647,"t":1710360000}
+{"o":20157.9524871767,"h":21269.9200535696,"l":20036.134798392,"c":20766.0015704781,"v":687667.6542300456,"t":1710363600}
+{"o":20766.0015704781,"h":20869.9249278465,"l":19366.435621968,"c":20579.4495671757,"v":690764.6221530021,"t":1710367200}
+{"o":20579.4495671757,"h":21576.3194414374,"l":20501.410597749,"c":20820.3919659931,"v":511260.9756710138,"t":1710370800}
+{"o":20820.3919659931,"h":21523.5825982162,"l":20249.8156655941,"c":20846.8610120693,"v":658453.1287319491,"t":1710374400}
+{"o":20846.8610120693,"h":20981.5246376843,"l":20377.9868356155,"c":20680.6622719927,"v":653943.7588887117,"t":1710378000}
+{"o":20680.6622719927,"h":20923.8556720715,"l":18549.7864148799,"c":20315.0915220407,"v":629596.5419333003,"t":1710381600}
+{"o":20315.0915220407,"h":20642.836108083,"l":20189.6462642426,"c":20537.636293113,"v":605251.711557645,"t":1710385200}
+{"o":20537.636293113,"h":20537.636293113,"l":20322.7663800192,"c":20400.9530538841,"v":484141.3927305382,"t":1710388800}
+{"o":20400.9530538841,"h":20672.1328948687,"l":20251.6822959646,"c":20433.3459310584,"v":513217.9880899508,"t":1710392400}
+{"o":20433.3459310584,"h":21276.0394547521,"l":20379.1654139773,"c":21116.4747449464,"v":527958.7071710653,"t":1710396000}
+{"o":21116.4747449464,"h":21255.9328123596,"l":20819.1801613008,"c":21056.0796808326,"v":509588.1959115748,"t":1710399600}
+{"o":21056.0796808326,"h":21257.945460141,"l":21017.3811266598,"c":21236.3818482225,"v":518407.2566206808,"t":1710403200}
+{"o":21236.3818482225,"h":21952.6511258732,"l":21194.241640572,"c":21618.6861257732,"v":677946.8436213429,"t":1710406800}
+{"o":21618.6861257732,"h":21878.2657667159,"l":20636.7108719998,"c":21713.6123578441,"v":740483.6547850412,"t":1710410400}
+{"o":21713.6123578441,"h":26067.7117141924,"l":21129.0168573341,"c":22850.6119187204,"v":670932.0269080495,"t":1710414000}
+{"o":22850.6119187204,"h":24051.7568240539,"l":21937.0508636816,"c":22606.0065399541,"v":623651.3904310714,"t":1710417600}
+{"o":22606.0065399541,"h":22669.8307792881,"l":20650.5848370074,"c":21527.0663955433,"v":923608.6340091126,"t":1710421200}
+{"o":21527.0663955433,"h":22466.6429816071,"l":21440.254803374,"c":22132.3590453309,"v":942148.8872367739,"t":1710424800}
+{"o":22132.3590453309,"h":22575.5928762121,"l":21647.0285117119,"c":21974.084624698,"v":1115801.2472163432,"t":1710428400}
+{"o":21974.084624698,"h":22983.085576864,"l":20414.2531279813,"c":21107.02792592,"v":1086616.4173447411,"t":1710432000}
+{"o":21107.02792592,"h":21678.076682384,"l":20857.1443557829,"c":21212.9010870537,"v":796983.8786758976,"t":1710435600}
+{"o":21212.9010870537,"h":21577.5092329895,"l":20498.6185203556,"c":21171.1435535488,"v":836894.8168180292,"t":1710439200}
+{"o":21171.1435535488,"h":21641.447754279,"l":20371.1895829339,"c":20810.8547768111,"v":1159190.3490875922,"t":1710442800}
+{"o":20810.8547768111,"h":21691.292783673,"l":20483.0363121274,"c":21268.9618661566,"v":731077.5022154675,"t":1710446400}
+{"o":21268.9618661566,"h":21489.6133726663,"l":20976.8741901549,"c":21170.0466730066,"v":572212.2952224625,"t":1710450000}
+{"o":21170.0466730066,"h":21773.1887545656,"l":20282.9631496335,"c":20722.3348603638,"v":722860.4354238115,"t":1710453600}
+{"o":20722.3348603638,"h":21404.4817355416,"l":20703.5475257685,"c":21130.160983175,"v":678287.3176929227,"t":1710457200}
+{"o":21130.160983175,"h":22793.218797401,"l":21130.160983175,"c":22793.218797401,"v":750346.2511375337,"t":1710460800}
+{"o":22793.218797401,"h":25181.5511722089,"l":22793.218797401,"c":24688.174266694,"v":947727.0353153372,"t":1710464400}
+{"o":24688.174266694,"h":26458.1433587273,"l":23428.9161087428,"c":24822.7106795258,"v":1235718.7734081619,"t":1710468000}
+{"o":24822.7106795258,"h":25299.4644920554,"l":23289.4055200421,"c":24358.285200936,"v":1555558.949822363,"t":1710471600}
+{"o":24358.285200936,"h":25811.2460226978,"l":23822.7545468822,"c":24011.6491063815,"v":1234046.6366234801,"t":1710475200}
+{"o":24011.6491063815,"h":24764.8844959793,"l":22685.7823912645,"c":22875.9379554529,"v":1062481.2092934276,"t":1710478800}
+{"o":22875.9379554529,"h":23879.9491910564,"l":22296.3018690402,"c":23063.9255199206,"v":1063076.5206620323,"t":1710482400}
+{"o":23063.9255199206,"h":23121.3701999583,"l":22257.4938130034,"c":22648.7968183693,"v":782077.3198151514,"t":1710486000}
+{"o":22648.7968183693,"h":23498.8686231075,"l":21504.082716458,"c":22192.7332691377,"v":1282539.6801984503,"t":1710489600}
+{"o":22192.7332691377,"h":23343.7242902472,"l":21847.3857431719,"c":23226.526992369,"v":1661394.2274254053,"t":1710493200}
+{"o":23226.526992369,"h":23388.8117484521,"l":22746.2133212554,"c":22951.1796641022,"v":1023700.1454514032,"t":1710496800}
+{"o":22951.1796641022,"h":23152.4891415822,"l":22427.6628244873,"c":23032.8599987903,"v":1015091.9113312308,"t":1710500400}
+{"o":23032.8599987903,"h":23500.1442611892,"l":22809.9845561669,"c":23343.4129392878,"v":1076331.7205563788,"t":1710504000}
+{"o":23343.4129392878,"h":25340.0241618871,"l":23177.4185219587,"c":24712.6004594339,"v":1263109.4234717391,"t":1710507600}
+{"o":24712.6004594339,"h":24877.630695629,"l":24251.9232979315,"c":24735.3764964574,"v":1239439.4516119978,"t":1710511200}
+{"o":24735.3764964574,"h":25230.5684202136,"l":24120.8166081117,"c":24561.2796540766,"v":1441675.4993229024,"t":1710514800}
+{"o":24561.2796540766,"h":24848.0776209358,"l":24081.4824691993,"c":24498.9883931586,"v":1434364.1502245907,"t":1710518400}
+{"o":24498.9883931586,"h":24726.7258227778,"l":24225.9076605134,"c":24505.0819923929,"v":966830.1726899781,"t":1710522000}
+{"o":24505.0819923929,"h":25423.8417046392,"l":24373.0377337636,"c":25249.9534946262,"v":1064248.1377553514,"t":1710525600}
+{"o":25249.9534946262,"h":25780.974854452,"l":24610.9695075976,"c":24963.7758010313,"v":1089933.2709853114,"t":1710529200}
+{"o":24963.7758010313,"h":25345.1552075813,"l":23802.1930810008,"c":23998.2232962837,"v":1187167.1266332027,"t":1710532800}
+{"o":23998.2232962837,"h":24758.4539387421,"l":23915.0939714261,"c":24700.4312402176,"v":682832.7330347263,"t":1710536400}
+{"o":24700.4312402176,"h":25408.2534650783,"l":24605.5906841306,"c":25408.2534650783,"v":658036.3233385812,"t":1710540000}
+{"o":25408.2534650783,"h":25608.5862089477,"l":24926.0618710457,"c":25177.4138145554,"v":793198.3836350087,"t":1710543600}
+{"o":25177.4138145554,"h":25288.5559172163,"l":24400.2903953858,"c":24502.5425381541,"v":756328.9526505619,"t":1710547200}
+{"o":24502.5425381541,"h":25227.2330670722,"l":24408.8583951094,"c":25023.3384737833,"v":865407.3192427534,"t":1710550800}
+{"o":25023.3384737833,"h":25201.3033569234,"l":23307.9861893057,"c":24768.4086003649,"v":838872.4948848005,"t":1710554400}
+{"o":24768.4086003649,"h":25158.5087952695,"l":24660.7715013528,"c":24963.3041790794,"v":1120986.4416221743,"t":1710558000}
+{"o":24963.3041790794,"h":25301.7350753268,"l":24658.0230227142,"c":24893.3191694662,"v":1041493.5013303141,"t":1710561600}
+{"o":24893.3191694662,"h":28418.2746333549,"l":24541.8278805657,"c":26648.6534410847,"v":1351933.7329305103,"t":1710565200}
+{"o":26648.6534410847,"h":27222.9315688346,"l":26157.0126987515,"c":26440.0117547783,"v":959295.5506303959,"t":1710568800}
+{"o":26440.0117547783,"h":26960.9505167645,"l":26270.5956238911,"c":26754.3245092852,"v":1026620.6261418845,"t":1710572400}
+{"o":26754.3245092852,"h":27350.9721083074,"l":26123.5847456717,"c":26725.2622586043,"v":712614.4777704858,"t":1710576000}
+{"o":26725.2622586043,"h":28983.5500773904,"l":26278.9404581531,"c":27464.8140253876,"v":1072791.4804636911,"t":1710579600}
+{"o":27464.8140253876,"h":28011.2755287525,"l":27197.7607005465,"c":27562.7859435187,"v":1254375.4837577387,"t":1710583200}
+{"o":27562.7859435187,"h":28495.5953274781,"l":26725.7344401217,"c":27842.6936834752,"v":1516020.0318176763,"t":1710586800}
+{"o":27842.6936834752,"h":28114.922722544,"l":27149.9520390802,"c":27573.5994123332,"v":1464470.777413466,"t":1710590400}
+{"o":27573.5994123332,"h":27971.0925609075,"l":26588.6045174652,"c":26598.0286264724,"v":1204559.2236896909,"t":1710594000}
+{"o":26598.0286264724,"h":26928.9945462925,"l":26464.1760326762,"c":26843.7823008009,"v":1286319.857225846,"t":1710597600}
+{"o":26843.7823008009,"h":27598.0625807452,"l":26143.5793811586,"c":26974.4693997837,"v":1188344.6121583204,"t":1710601200}
+{"o":26974.4693997837,"h":27040.6373692322,"l":26397.4672112424,"c":26616.5594799164,"v":1290178.2944459256,"t":1710604800}
+{"o":26616.5594799164,"h":26700.309163228,"l":25446.1685068241,"c":25993.3112276875,"v":1527790.3718531013,"t":1710608400}
+{"o":25993.3112276875,"h":26142.3701984501,"l":24550.4868026307,"c":25248.3961545029,"v":1666440.4399746852,"t":1710612000}
+{"o":25248.3961545029,"h":25693.8341144829,"l":24658.804513229,"c":24839.4666487255,"v":1057492.0411915472,"t":1710615600}
+{"o":24839.4666487255,"h":25876.7775592533,"l":24461.9011352611,"c":25468.2621056303,"v":906296.813194226,"t":1710619200}
+{"o":25468.2621056303,"h":25851.5074677512,"l":24588.2177741974,"c":25276.6626103203,"v":993699.0925024832,"t":1710622800}
+{"o":25276.6626103203,"h":25865.5848831161,"l":24477.267718015,"c":25473.6205760818,"v":874612.3985286055,"t":1710626400}
+{"o":25473.6205760818,"h":25912.2809287707,"l":24138.4113132701,"c":24814.929543991,"v":1159998.7584841934,"t":1710630000}
+{"o":24814.929543991,"h":26568.0221624093,"l":24761.433112355,"c":25286.9357296393,"v":991775.4983417386,"t":1710633600}
+{"o":25286.9357296393,"h":26121.9789352932,"l":25278.3759436087,"c":26110.2118958469,"v":720744.0128839369,"t":1710637200}
+{"o":26110.2118958469,"h":26368.1374093703,"l":25725.6362940886,"c":26275.6751543568,"v":786132.5688652333,"t":1710640800}
+{"o":26275.6751543568,"h":26737.9652525797,"l":25671.7984538033,"c":26036.2970406801,"v":901127.640598295,"t":1710644400}
+{"o":26036.2970406801,"h":31792.0626048296,"l":25509.7290033208,"c":26150.1179848627,"v":984940.7523112305,"t":1710648000}
+{"o":26150.1179848627,"h":27475.0241425075,"l":26001.0115750164,"c":27433.7437910912,"v":1345594.5233993202,"t":1710651600}
+{"o":27433.7437910912,"h":27772.1392935477,"l":26654.4574205185,"c":26677.8396767045,"v":1801971.3644683107,"t":1710655200}
+{"o":26677.8396767045,"h":27077.0674278027,"l":26021.978530524,"c":26720.2943101299,"v":1805657.1571022091,"t":1710658800}
+{"o":26720.2943101299,"h":28017.1579292229,"l":26397.5920174032,"c":27818.8783281416,"v":1228661.1813016022,"t":1710662400}
+{"o":27818.8783281416,"h":27998.2206109701,"l":27566.0732775158,"c":27705.0356766889,"v":909777.918145014,"t":1710666000}
+{"o":27705.0356766889,"h":28946.3265122561,"l":27702.7033294052,"c":28801.9425611122,"v":962500.706418558,"t":1710669600}
+{"o":28801.9425611122,"h":28894.7085687771,"l":28457.0731907917,"c":28536.6097798306,"v":870649.0126360357,"t":1710673200}
+{"o":28536.6097798306,"h":29107.8353418107,"l":28042.4932462918,"c":28227.0168790682,"v":1261674.9492819633,"t":1710676800}
+{"o":28227.0168790682,"h":28896.1176275275,"l":28137.0283902054,"c":28879.9665280519,"v":981556.9286590923,"t":1710680400}
+{"o":28879.9665280519,"h":28891.0030583134,"l":28348.7764596576,"c":28741.6669569977,"v":898104.6493982773,"t":1710684000}
+{"o":28741.6669569977,"h":29274.5695747005,"l":28071.7434979868,"c":28811.4032750184,"v":839305.2712214023,"t":1710687600}
+{"o":28811.4032750184,"h":29660.5106489943,"l":28268.61465454,"c":29196.1289304125,"v":768975.6131966382,"t":1710691200}
+{"o":29196.1289304125,"h":29629.8268965832,"l":28699.7848305109,"c":29220.9319826333,"v":692371.5649790858,"t":1710694800}
+{"o":29220.9319826333,"h":30184.498086176,"l":28378.5907918297,"c":28523.1970012981,"v":812166.5985191189,"t":1710698400}
+{"o":28523.1970012981,"h":28905.6082878223,"l":28447.8236790077,"c":28765.813283888,"v":601916.4549758784,"t":1710702000}
+{"o":28765.813283888,"h":29816.4393854722,"l":28645.2270862272,"c":29252.0236597424,"v":668063.1550127338,"t":1710705600}
+{"o":29252.0236597424,"h":29482.8545462195,"l":28384.1082788021,"c":28773.2368537337,"v":609476.3294992066,"t":1710709200}
+{"o":28773.2368537337,"h":29940.7735204155,"l":28681.871637118,"c":29439.1027679044,"v":816189.8079290998,"t":1710712800}
+{"o":29439.1027679044,"h":30123.6640493264,"l":28940.0445679921,"c":29456.4482745908,"v":1073172.8427689029,"t":1710716400}
+{"o":29456.4482745908,"h":31053.795089333,"l":28320.9652724471,"c":29604.8655805968,"v":789788.1639312732,"t":1710720000}
+{"o":29604.8655805968,"h":31549.1563092707,"l":29289.052042214,"c":31178.5194401483,"v":712322.3843982281,"t":1710723600}
+{"o":31178.5194401483,"h":35330.452679928,"l":30815.2818357757,"c":31544.5781633,"v":650388.5291081815,"t":1710727200}
+{"o":31544.5781633,"h":31942.6411870354,"l":31407.2193166682,"c":31671.7269487151,"v":796900.0810189919,"t":1710730800}
+{"o":31671.7269487151,"h":35433.6426439484,"l":31213.0453035469,"c":32570.9996162947,"v":721043.1352079588,"t":1710734400}
+{"o":32570.9996162947,"h":32832.4602218927,"l":32064.3910898791,"c":32350.9450001394,"v":679368.6329557714,"t":1710738000}
+{"o":32350.9450001394,"h":32481.4141066487,"l":31817.0648258843,"c":31860.2060221517,"v":553093.5556524626,"t":1710741600}
+{"o":31860.2060221517,"h":32257.0358429074,"l":31280.2363753588,"c":32133.4719857203,"v":1387473.1868946529,"t":1710745200}
+{"o":32133.4719857203,"h":32991.9228464353,"l":31298.158898867,"c":31964.1068793113,"v":2462795.5334035805,"t":1710748800}
+{"o":31964.1068793113,"h":32797.2576285048,"l":31532.5904924966,"c":32645.1105615918,"v":2974229.0219793753,"t":1710752400}
+{"o":32645.1105615918,"h":33396.5333109151,"l":32044.9247676006,"c":32914.9543663361,"v":3669253.7085433099,"t":1710756000}
+{"o":32914.9543663361,"h":32984.8648987954,"l":32326.3103724797,"c":32779.8689432182,"v":2479465.568923383,"t":1710759600}
+{"o":32779.8689432182,"h":32913.5217291774,"l":31845.4143419516,"c":32358.5888270544,"v":1764218.4759631867,"t":1710763200}
+{"o":32358.5888270544,"h":32737.3893494666,"l":30838.6741446187,"c":31536.126326543,"v":1833384.7410095187,"t":1710766800}
+{"o":31536.126326543,"h":33331.2107479482,"l":30547.0183750497,"c":30903.6555116236,"v":1573011.7073878238,"t":1710770400}
+{"o":30903.6555116236,"h":31395.9893708932,"l":29006.0395112663,"c":31330.0835526348,"v":1325990.7262531882,"t":1710774000}
+{"o":31330.0835526348,"h":34899.2448607802,"l":30089.0612634668,"c":30682.3107496847,"v":1403785.0268847116,"t":1710777600}
+{"o":30682.3107496847,"h":35051.366090962,"l":30066.2568129705,"c":34248.2451759895,"v":1418415.627074166,"t":1710781200}
+{"o":34248.2451759895,"h":34683.1313614638,"l":31717.0661849293,"c":32113.8980624596,"v":852048.6275664879,"t":1710784800}
+{"o":32113.8980624596,"h":32458.944633517,"l":31473.2256892027,"c":31621.8391858402,"v":711070.3127070972,"t":1710788400}
+{"o":31621.8391858402,"h":32255.7106469167,"l":31621.8391858402,"c":31943.8702074121,"v":642338.8635003632,"t":1710792000}
+{"o":31943.8702074121,"h":32672.0019949651,"l":31831.6532138614,"c":32181.1345375251,"v":786127.9845504642,"t":1710795600}
+{"o":32181.1345375251,"h":32382.1699418504,"l":31387.4516496916,"c":31606.2593906931,"v":1366820.6260094563,"t":1710799200}
+{"o":31606.2593906931,"h":31908.0921643989,"l":31154.8137746257,"c":31278.0580211034,"v":1126042.7845711182,"t":1710802800}
+{"o":31278.0580211034,"h":32727.5151538684,"l":30779.5989043901,"c":31110.7669046182,"v":1528959.5097281646,"t":1710806400}
+{"o":31110.7669046182,"h":31214.1570163738,"l":29336.491309433,"c":29863.8172529326,"v":2070014.4052499866,"t":1710810000}
+{"o":29863.8172529326,"h":30372.8424795771,"l":28559.2465792122,"c":28846.3639337493,"v":1313385.5681587197,"t":1710813600}
+{"o":28846.3639337493,"h":29435.5108011217,"l":28122.7506573943,"c":29153.2393654144,"v":1253867.5274014361,"t":1710817200}
+{"o":29153.2393654144,"h":30394.5242307395,"l":29017.4157023309,"c":29543.3035070396,"v":1929075.9734468099,"t":1710820800}
+{"o":29543.3035070396,"h":30104.0341636144,"l":28154.3534929925,"c":28982.5991617675,"v":2283445.2220813427,"t":1710824400}
+{"o":28982.5991617675,"h":29531.6085217208,"l":28199.772574333,"c":28880.7680747907,"v":1406898.6414693482,"t":1710828000}
+{"o":28880.7680747907,"h":29341.7612008175,"l":28021.0066442691,"c":29194.8826748452,"v":1567829.3909320389,"t":1710831600}
+{"o":29194.8826748452,"h":29238.6639933404,"l":26808.1212690986,"c":27577.819049967,"v":1353468.0081256733,"t":1710835200}
+{"o":27577.819049967,"h":28319.9652686198,"l":26862.1286644583,"c":28132.9393025294,"v":1317696.0389970355,"t":1710838800}
+{"o":28132.9393025294,"h":28193.932438476,"l":27035.0698572738,"c":27524.0772250529,"v":995781.1085462508,"t":1710842400}
+{"o":27524.0772250529,"h":28058.9333180132,"l":26480.3814081679,"c":27702.6482688683,"v":1237519.6412636382,"t":1710846000}
+{"o":27702.6482688683,"h":29452.4842432948,"l":27577.3270504485,"c":28507.4628142709,"v":1210239.7661357392,"t":1710849600}
+{"o":28507.4628142709,"h":28714.7996428851,"l":27959.4821961856,"c":28348.0312055751,"v":917942.3820741206,"t":1710853200}
+{"o":28348.0312055751,"h":28385.8503519145,"l":27473.0112650085,"c":27824.957597528,"v":845336.1690586904,"t":1710856800}
+{"o":27824.957597528,"h":28656.8152964279,"l":26924.8951379865,"c":28178.9655317274,"v":1034016.498378701,"t":1710860400}
+{"o":28178.9655317274,"h":28701.2069783965,"l":27803.7834992249,"c":28204.6454074715,"v":1154417.7925811517,"t":1710864000}
+{"o":28204.6454074715,"h":28608.9425522449,"l":27871.8193541559,"c":28108.6071981862,"v":954030.1212898537,"t":1710867600}
+{"o":28108.6071981862,"h":28294.2467765457,"l":27497.4762958903,"c":27933.610191291,"v":653937.9874887414,"t":1710871200}
+{"o":27933.610191291,"h":29038.590070747,"l":27723.3861218537,"c":28579.8783566239,"v":725209.1584181702,"t":1710874800}
+{"o":28579.8783566239,"h":29045.856467258,"l":27316.8394564091,"c":27659.2302793061,"v":899256.1277369519,"t":1710878400}
+{"o":27659.2302793061,"h":27982.7131452706,"l":26943.1238262252,"c":27527.9530131106,"v":747858.9533629199,"t":1710882000}
+{"o":27527.9530131106,"h":28541.8997158943,"l":26030.0890802237,"c":27826.336877912,"v":1598058.2464201266,"t":1710885600}
+{"o":27826.336877912,"h":28266.905331792,"l":26787.2070462563,"c":27919.698213187,"v":1241209.4523673123,"t":1710889200}
+{"o":27919.698213187,"h":29020.9842705826,"l":27583.6861115388,"c":28727.725311887,"v":1185689.1852417237,"t":1710892800}
+{"o":28727.725311887,"h":28744.5403212406,"l":27744.8582502469,"c":27983.2711370197,"v":968334.4587191873,"t":1710896400}
+{"o":27983.2711370197,"h":28595.1218384528,"l":27908.1497170464,"c":28391.9866764238,"v":625893.617910036,"t":1710900000}
+{"o":28391.9866764238,"h":28858.0647248668,"l":27626.7479068247,"c":27702.461284904,"v":803172.9128041513,"t":1710903600}
+{"o":27702.461284904,"h":27933.5182574459,"l":26162.5054528953,"c":26323.8947061517,"v":877472.3805270307,"t":1710907200}
+{"o":26323.8947061517,"h":26636.6532231398,"l":25352.0063289975,"c":26310.3072513702,"v":925689.8755736776,"t":1710910800}
+{"o":26310.3072513702,"h":27176.4526683537,"l":26183.7830064821,"c":27010.2344973061,"v":565027.5626793602,"t":1710914400}
+{"o":27010.2344973061,"h":28159.1070161452,"l":26938.7712766922,"c":27907.9715150409,"v":671382.2626461835,"t":1710918000}
+{"o":27907.9715150409,"h":28698.4495799319,"l":27042.3007951994,"c":27319.7025567309,"v":576861.367322796,"t":1710921600}
+{"o":27319.7025567309,"h":28166.8597728658,"l":27258.7481306285,"c":27896.087287484,"v":494217.4482786733,"t":1710925200}
+{"o":27896.087287484,"h":28047.5380686697,"l":27581.8420431699,"c":27918.8526605156,"v":449790.9193428882,"t":1710928800}
+{"o":27918.8526605156,"h":28714.426138285,"l":27734.5901460598,"c":28199.0081766952,"v":525412.3599486424,"t":1710932400}
+{"o":28199.0081766952,"h":29150.668367616,"l":28010.6630353112,"c":28879.3937982001,"v":1070806.6872523478,"t":1710936000}
+{"o":28879.3937982001,"h":28879.3937982001,"l":28279.9745231378,"c":28367.4386320189,"v":1043835.8565544868,"t":1710939600}
+{"o":28367.4386320189,"h":29668.8489271712,"l":28264.6591402846,"c":29558.7408586037,"v":804940.5321443353,"t":1710943200}
+{"o":29558.7408586037,"h":30078.5680911639,"l":28716.7599669122,"c":29045.7264748492,"v":972157.3278797553,"t":1710946800}
+{"o":29045.7264748492,"h":30268.3836413184,"l":28168.6978957439,"c":29097.8267709767,"v":1078545.9916118467,"t":1710950400}
+{"o":29097.8267709767,"h":30103.538039938,"l":28889.2532311327,"c":29818.4276070815,"v":860643.0841028152,"t":1710954000}
+{"o":29818.4276070815,"h":33056.6042637852,"l":29807.1056190267,"c":32949.4622493114,"v":1221379.0409702186,"t":1710957600}
+{"o":32949.4622493114,"h":33355.5969030886,"l":32367.6073292209,"c":33010.207770564,"v":1035951.762699952,"t":1710961200}
+{"o":33010.207770564,"h":34108.098259506,"l":31560.4883594778,"c":32421.0407372901,"v":922724.2186482106,"t":1710964800}
+{"o":32421.0407372901,"h":33007.6254359551,"l":30438.5975735606,"c":31300.667304856,"v":590161.6755350468,"t":1710968400}
+{"o":31300.667304856,"h":31854.6746260381,"l":29252.650560315,"c":30024.3227260858,"v":706037.4026352948,"t":1710972000}
+{"o":30024.3227260858,"h":30751.7330147967,"l":29883.8996186237,"c":30321.7118385169,"v":797969.2532725714,"t":1710975600}
+{"o":30321.7118385169,"h":31343.871162163,"l":29923.7239177232,"c":30858.8224238584,"v":917794.0782689636,"t":1710979200}
+{"o":30858.8224238584,"h":31017.9564653436,"l":30353.6733512739,"c":30516.1765196868,"v":704193.4774520599,"t":1710982800}
+{"o":30516.1765196868,"h":30907.1621592234,"l":30401.5459430729,"c":30581.3361538278,"v":589188.7009652738,"t":1710986400}
+{"o":30581.3361538278,"h":31305.9649737895,"l":30193.0145016763,"c":30633.1831273046,"v":679638.8389740695,"t":1710990000}
+{"o":30633.1831273046,"h":30803.6439472554,"l":30184.8116921326,"c":30341.6735556596,"v":522435.0058877915,"t":1710993600}
+{"o":30341.6735556596,"h":30527.9616005442,"l":29040.7670964592,"c":29713.6114517802,"v":618028.016294899,"t":1710997200}
+{"o":29713.6114517802,"h":30229.1081555954,"l":29656.721909352,"c":29949.5022249961,"v":1179938.8352654176,"t":1711000800}
+{"o":29949.5022249961,"h":30140.1301576874,"l":29244.3436782306,"c":29648.1227883791,"v":1197008.8964414552,"t":1711004400}
+{"o":29648.1227883791,"h":30140.2099147174,"l":29518.0830569119,"c":29576.4080278917,"v":699246.4535000045,"t":1711008000}
+{"o":29576.4080278917,"h":29880.5810732333,"l":29316.4904046571,"c":29510.3032469681,"v":582555.7585293668,"t":1711011600}
+{"o":29510.3032469681,"h":29998.0184025666,"l":29401.0532933903,"c":29865.3708951886,"v":866370.1985973275,"t":1711015200}
+{"o":29865.3708951886,"h":30179.7206588817,"l":29365.2108719897,"c":29595.5133156242,"v":775948.9346248016,"t":1711018800}
+{"o":29595.5133156242,"h":29957.6550130012,"l":29541.8073866174,"c":29708.3374007651,"v":657709.0586729002,"t":1711022400}
+{"o":29708.3374007651,"h":29977.8076819078,"l":29320.6093093264,"c":29326.1600384033,"v":735565.0134502454,"t":1711026000}
+{"o":29326.1600384033,"h":31150.3859609366,"l":29184.1646811402,"c":29428.9189946621,"v":808342.8568629618,"t":1711029600}
+{"o":29428.9189946621,"h":29590.3909058818,"l":28745.3376199914,"c":29129.1940839753,"v":823977.1203419162,"t":1711033200}
+{"o":29129.1940839753,"h":29716.9805098296,"l":28764.9609480298,"c":29261.3753640881,"v":697893.438267466,"t":1711036800}
+{"o":29261.3753640881,"h":29493.211224269,"l":28278.0206349991,"c":28410.149123528,"v":642705.2459028816,"t":1711040400}
+{"o":28410.149123528,"h":29148.0230234805,"l":27801.0726739424,"c":28260.8312298273,"v":697789.0557575841,"t":1711044000}
+{"o":28260.8312298273,"h":28387.979496647,"l":27811.5140826677,"c":27972.0055868636,"v":446912.7155667199,"t":1711047600}
+{"o":27972.0055868636,"h":28744.5921928746,"l":27607.9097007653,"c":28344.8297423088,"v":558566.7149272591,"t":1711051200}
+{"o":28344.8297423088,"h":28446.9608145412,"l":28019.9636736544,"c":28395.9924337847,"v":347387.7279962667,"t":1711054800}
+{"o":28395.9924337847,"h":28651.1632060095,"l":28126.9604997548,"c":28151.659623373,"v":406436.4029910705,"t":1711058400}
+{"o":28151.659623373,"h":28414.0387259989,"l":27393.9572997732,"c":27626.8131844411,"v":378941.5203208042,"t":1711062000}
+{"o":27626.8131844411,"h":27988.3068916285,"l":25968.9182695998,"c":26142.7832506069,"v":682827.149699913,"t":1711065600}
+{"o":26142.7832506069,"h":26570.6928062401,"l":25470.8388854644,"c":25806.1973716088,"v":598353.163478712,"t":1711069200}
+{"o":25806.1973716088,"h":26050.137890673,"l":24714.0377847657,"c":25486.0397905597,"v":542076.0707321601,"t":1711072800}
+{"o":25486.0397905597,"h":26483.1235889791,"l":25421.6265520487,"c":26352.182494751,"v":613841.2944762419,"t":1711076400}
+{"o":26352.182494751,"h":26492.8406424192,"l":26132.8645446172,"c":26395.8405937091,"v":622497.2970592389,"t":1711080000}
+{"o":26395.8405937091,"h":27731.4159148458,"l":26152.3571533774,"c":27631.6374812157,"v":527029.9927587898,"t":1711083600}
+{"o":27631.6374812157,"h":28596.3583992011,"l":27496.8038549439,"c":27843.0291919634,"v":562832.8621040612,"t":1711087200}
+{"o":27843.0291919634,"h":27881.9098406348,"l":26798.7224586037,"c":26901.5178530797,"v":470457.7723953145,"t":1711090800}
+{"o":26901.5178530797,"h":27079.1518331574,"l":26556.5594733799,"c":26635.6647377049,"v":410768.7465111128,"t":1711094400}
+{"o":26635.6647377049,"h":26786.3095358409,"l":26423.4396216389,"c":26472.2820080027,"v":398298.5409051873,"t":1711098000}
+{"o":26472.2820080027,"h":26572.892756521,"l":26160.5658342163,"c":26220.6154959454,"v":539291.7081062258,"t":1711101600}
+{"o":26220.6154959454,"h":26367.8599767226,"l":24591.9717613097,"c":24643.492413563,"v":638647.0698300665,"t":1711105200}
+{"o":24643.492413563,"h":24917.6129791411,"l":22704.3394444657,"c":24006.0689396646,"v":623099.6242452684,"t":1711108800}
+{"o":24006.0689396646,"h":24964.541350902,"l":21899.6283476226,"c":24119.1168577582,"v":729670.8964002097,"t":1711112400}
+{"o":24119.1168577582,"h":24509.8504393906,"l":23937.0928607559,"c":24255.796558552,"v":736295.6001494561,"t":1711116000}
+{"o":24255.796558552,"h":25298.0886688269,"l":24240.5514669196,"c":25062.1077801913,"v":725847.3038488809,"t":1711119600}
+{"o":25062.1077801913,"h":25062.3082753103,"l":24579.8679217934,"c":24877.2823504674,"v":805404.132340492,"t":1711123200}
+{"o":24877.2823504674,"h":25204.3348508981,"l":24797.092498114,"c":25200.1810751346,"v":560973.789767233,"t":1711126800}
+{"o":25200.1810751346,"h":25688.2854996857,"l":24989.1242397873,"c":25540.5187189823,"v":463463.4601832938,"t":1711130400}
+{"o":25540.5187189823,"h":25994.5960246454,"l":25360.6159370542,"c":25646.5068349017,"v":385960.9657288748,"t":1711134000}
+{"o":25646.5068349017,"h":25737.287094123,"l":24845.5692597943,"c":24944.5589810619,"v":422704.5711825365,"t":1711137600}
+{"o":24944.5589810619,"h":24984.992164856,"l":24447.2957922463,"c":24809.8056521274,"v":570419.9576693604,"t":1711141200}
+{"o":24809.8056521274,"h":25032.8358257969,"l":24488.3463808819,"c":24944.2565882499,"v":406267.3564708353,"t":1711144800}
+{"o":24944.2565882499,"h":26408.7033676231,"l":24904.8449380582,"c":25762.0652963219,"v":452619.3735811998,"t":1711148400}
+{"o":25762.0652963219,"h":25819.2759313164,"l":25553.1640110248,"c":25583.5394615153,"v":389877.2594826409,"t":1711152000}
+{"o":25583.5394615153,"h":26740.9550389378,"l":25564.7936599256,"c":26345.330740955,"v":474863.1385257517,"t":1711155600}
+{"o":26345.330740955,"h":26387.6841857476,"l":25962.3233548485,"c":26106.303867546,"v":415830.3822189746,"t":1711159200}
+{"o":26106.303867546,"h":26107.2422876736,"l":24090.2464113634,"c":24309.8657383559,"v":442164.1988285932,"t":1711162800}
+{"o":24309.8657383559,"h":24504.0678398976,"l":23666.7606313951,"c":24334.9313929862,"v":348481.5701726404,"t":1711166400}
+{"o":24334.9313929862,"h":24515.9354767853,"l":24098.5091358207,"c":24271.6136808196,"v":296112.832500594,"t":1711170000}
+{"o":24271.6136808196,"h":24530.8910926745,"l":24161.2286978678,"c":24466.8957925471,"v":335955.4091630667,"t":1711173600}
+{"o":24466.8957925471,"h":25067.3991701019,"l":24427.7067456986,"c":24713.5233190343,"v":378833.5164862087,"t":1711177200}
+{"o":24713.5233190343,"h":24869.8801279785,"l":24533.0189128996,"c":24690.0742393473,"v":355562.3962017356,"t":1711180800}
+{"o":24690.0742393473,"h":24739.0386514211,"l":24283.2905800643,"c":24625.1499932096,"v":293693.5455503369,"t":1711184400}
+{"o":24625.1499932096,"h":24816.8020421867,"l":22827.4643698847,"c":23724.3208406124,"v":275931.3498237332,"t":1711188000}
+{"o":23724.3208406124,"h":24000.0894283898,"l":23681.3515606673,"c":23946.5585803562,"v":291652.3772541452,"t":1711191600}
+{"o":23946.5585803562,"h":25304.4006508906,"l":23832.9374216469,"c":24834.8965625213,"v":302720.5803909045,"t":1711195200}
+{"o":24834.8965625213,"h":24922.9401428726,"l":24575.8246925477,"c":24821.845963316,"v":365346.440307097,"t":1711198800}
+{"o":24821.845963316,"h":25145.9512116273,"l":24394.4497338581,"c":24719.0553466734,"v":453232.3177393684,"t":1711202400}
+{"o":24719.0553466734,"h":24825.082026104,"l":23955.1662448714,"c":24276.6453116207,"v":432607.6691344967,"t":1711206000}
+{"o":24276.6453116207,"h":24508.2520522638,"l":24095.8120359424,"c":24300.3592127667,"v":373523.5362428201,"t":1711209600}
+{"o":24300.3592127667,"h":24470.7282990293,"l":24185.9168346721,"c":24377.6633039368,"v":408013.6816069016,"t":1711213200}
+{"o":24377.6633039368,"h":24515.7027363798,"l":24330.4704942447,"c":24392.7547602048,"v":348267.8564759818,"t":1711216800}
+{"o":24392.7547602048,"h":24535.5224679435,"l":24197.2216803853,"c":24230.2666111615,"v":285920.6788189639,"t":1711220400}
+{"o":24230.2666111615,"h":24336.8984175362,"l":23977.6123250448,"c":24000.0090621998,"v":338411.7665822142,"t":1711224000}
+{"o":24000.0090621998,"h":26559.5673313028,"l":23931.8253703215,"c":24900.6979907283,"v":315045.7176085183,"t":1711227600}
+{"o":24900.6979907283,"h":25105.7522988727,"l":24834.1106928364,"c":25003.749937005,"v":269366.2100567606,"t":1711231200}
+{"o":25003.749937005,"h":25078.7900410975,"l":24626.3586297087,"c":24701.0845631539,"v":343085.0761964815,"t":1711234800}
+{"o":24701.0845631539,"h":25375.9002614554,"l":24627.106538968,"c":25178.8568536671,"v":386571.486700866,"t":1711238400}
+{"o":25178.8568536671,"h":25519.7444015542,"l":25063.4665437678,"c":25441.7637963611,"v":326293.0685283063,"t":1711242000}
+{"o":25441.7637963611,"h":25488.77892579,"l":24994.6380949091,"c":25062.2341813614,"v":262463.7347679578,"t":1711245600}
+{"o":25062.2341813614,"h":25126.8955691721,"l":24673.0421117174,"c":24686.7442897092,"v":320088.5463489016,"t":1711249200}
+{"o":24686.7442897092,"h":24855.5986508739,"l":24619.1897470605,"c":24830.2639757505,"v":281305.1164251165,"t":1711252800}
+{"o":24830.2639757505,"h":24997.0034659511,"l":24725.7325454281,"c":24919.0083360311,"v":215010.8833143541,"t":1711256400}
+{"o":24919.0083360311,"h":24988.675449454,"l":24704.7032236755,"c":24819.2527654247,"v":220748.4873748514,"t":1711260000}
+{"o":24819.2527654247,"h":24947.3284665534,"l":24421.8273104529,"c":24928.5271889235,"v":208818.953672897,"t":1711263600}
+{"o":24928.5271889235,"h":25299.8716051604,"l":24843.3000204227,"c":25262.3302274839,"v":291321.8895853597,"t":1711267200}
+{"o":25262.3302274839,"h":25301.558433076,"l":24936.1685897091,"c":25027.3310817998,"v":229597.7570112818,"t":1711270800}
+{"o":25027.3310817998,"h":25207.5052171036,"l":24998.8798914296,"c":25105.9406472568,"v":240136.2254481683,"t":1711274400}
+{"o":25105.9406472568,"h":25183.6673569572,"l":24955.2420732663,"c":25132.2995719289,"v":211165.1054132665,"t":1711278000}
+{"o":25132.2995719289,"h":26664.4351661575,"l":25051.125855164,"c":26273.6599007075,"v":299323.1824828592,"t":1711281600}
+{"o":26273.6599007075,"h":26328.0804864317,"l":26040.6620901759,"c":26071.1748637072,"v":276611.9401868111,"t":1711285200}
+{"o":26071.1748637072,"h":26388.0892434284,"l":26053.1791962712,"c":26310.7569724291,"v":335534.8706300234,"t":1711288800}
+{"o":26310.7569724291,"h":26351.8876776021,"l":26002.7485824894,"c":26091.1617576966,"v":372309.5977763629,"t":1711292400}
+{"o":26091.1617576966,"h":26196.9555178087,"l":25767.8619481309,"c":25790.5249161833,"v":356131.9359484169,"t":1711296000}
+{"o":25790.5249161833,"h":25849.2813808674,"l":25522.3432706015,"c":25764.3345442033,"v":428918.4680473235,"t":1711299600}
+{"o":25764.3345442033,"h":26156.9936073134,"l":25758.9765725007,"c":26099.3930140883,"v":357594.4267258386,"t":1711303200}
+{"o":26099.3930140883,"h":26193.8212611007,"l":26026.9345083139,"c":26075.1454372923,"v":308044.331274509,"t":1711306800}
+{"o":26075.1454372923,"h":26587.9589172224,"l":25973.8785752966,"c":26480.5643709371,"v":401970.4720140536,"t":1711310400}
+{"o":26480.5643709371,"h":27244.3548296407,"l":26480.5643709371,"c":27146.0394527761,"v":560430.3269153802,"t":1711314000}
+{"o":27146.0394527761,"h":27906.7560465623,"l":27141.01720468,"c":27762.8046944631,"v":469546.5408910051,"t":1711317600}
+{"o":27762.8046944631,"h":28029.0708850906,"l":27027.0078660936,"c":27382.3749493088,"v":504667.2375355055,"t":1711321200}
+{"o":27382.3749493088,"h":27437.5578924311,"l":26952.9435899668,"c":27005.4711371146,"v":430201.761847832,"t":1711324800}
+{"o":27005.4711371146,"h":27297.4078628832,"l":26964.6480104844,"c":27248.0267005656,"v":436582.8800908683,"t":1711328400}
+{"o":27248.0267005656,"h":27710.6597550509,"l":27090.9785290299,"c":27640.1131829264,"v":407077.603544676,"t":1711332000}
+{"o":27640.1131829264,"h":27839.732887672,"l":27568.2313781165,"c":27728.2519506417,"v":348533.6470722323,"t":1711335600}
+{"o":27728.2519506417,"h":27851.4009710106,"l":26820.2028924305,"c":27017.579524827,"v":350702.7292396975,"t":1711339200}
+{"o":27017.579524827,"h":27322.3690846197,"l":26905.5469341103,"c":27134.1865554857,"v":323502.6588459554,"t":1711342800}
+{"o":27134.1865554857,"h":27980.707438252,"l":27060.119295126,"c":27921.5925565637,"v":275162.6250506047,"t":1711346400}
+{"o":27921.5925565637,"h":28594.9269236206,"l":27569.9128873587,"c":27999.1935696022,"v":360117.1427141441,"t":1711350000}
+{"o":27999.1935696022,"h":28642.8289442854,"l":27985.7238408128,"c":28525.4026720049,"v":304334.6312839515,"t":1711353600}
+{"o":28525.4026720049,"h":28896.9973253002,"l":28472.4519717996,"c":28864.5644340977,"v":315539.3608157927,"t":1711357200}
+{"o":28864.5644340977,"h":29444.1538799073,"l":28772.1377731144,"c":29001.477036633,"v":431990.0042836014,"t":1711360800}
+{"o":29001.477036633,"h":31337.2714344361,"l":28694.0287134249,"c":30910.6343217548,"v":365662.3894376922,"t":1711364400}
+{"o":30910.6343217548,"h":31038.2351550798,"l":30339.5024707978,"c":30495.1852116919,"v":368042.0934326861,"t":1711368000}
+{"o":30495.1852116919,"h":31091.58654183,"l":30364.4777621146,"c":31040.2941733993,"v":392800.2854346604,"t":1711371600}
+{"o":31040.2941733993,"h":32064.1747208188,"l":30650.0501326814,"c":31192.516847344,"v":716057.9019732348,"t":1711375200}
+{"o":31192.516847344,"h":31591.5250157581,"l":30000.3431951512,"c":31476.7187277466,"v":622285.0527078296,"t":1711378800}
+{"o":31476.7187277466,"h":32000.6739328217,"l":31046.3463365775,"c":31892.9991303532,"v":613261.5793730014,"t":1711382400}
+{"o":31892.9991303532,"h":32173.9493227742,"l":31251.1594044393,"c":31404.4122709433,"v":589842.2065116076,"t":1711386000}
+{"o":31404.4122709433,"h":31628.9812903211,"l":30949.0011069003,"c":31147.4238193703,"v":404285.2162189232,"t":1711389600}
+{"o":31147.4238193703,"h":31215.4720053029,"l":29663.4015893068,"c":30191.3718216831,"v":465247.991764376,"t":1711393200}
+{"o":30191.3718216831,"h":30632.8211838827,"l":30025.2038699808,"c":30429.5485122136,"v":387314.7722268896,"t":1711396800}
+{"o":30429.5485122136,"h":30527.3179792568,"l":29890.7035983357,"c":29998.9518111348,"v":461740.5860913051,"t":1711400400}
+{"o":29998.9518111348,"h":30954.73007219,"l":29907.8811683925,"c":30862.8250046812,"v":424592.9938557047,"t":1711404000}
+{"o":30862.8250046812,"h":31571.5190831077,"l":30475.813278991,"c":31023.2215814383,"v":367697.4396329193,"t":1711407600}
+{"o":31023.2215814383,"h":31333.8312463338,"l":28368.9891869389,"c":28643.0713126946,"v":445466.8689961327,"t":1711411200}
+{"o":28643.0713126946,"h":29541.4405095841,"l":28257.4752563397,"c":28474.2390500739,"v":334758.5354520082,"t":1711414800}
+{"o":28474.2390500739,"h":28771.6699062805,"l":28363.3296602242,"c":28748.1270542368,"v":392998.9081202822,"t":1711418400}
+{"o":28748.1270542368,"h":29282.5098058948,"l":28136.0707678443,"c":29207.9508769793,"v":345225.8985353514,"t":1711422000}
+{"o":29207.9508769793,"h":29618.7047278119,"l":29066.8421468669,"c":29467.5853934493,"v":380668.4459296105,"t":1711425600}
+{"o":29467.5853934493,"h":29791.0115317188,"l":28716.4116716362,"c":28914.2946306533,"v":441391.8614009998,"t":1711429200}
+{"o":28914.2946306533,"h":29478.1707547364,"l":28742.7445879947,"c":29431.8816369762,"v":595380.1511578533,"t":1711432800}
+{"o":29431.8816369762,"h":29644.1081669853,"l":28154.1866174305,"c":28353.2838649633,"v":762819.3311960201,"t":1711436400}
+{"o":28353.2838649633,"h":29683.9702794067,"l":28098.7226603972,"c":29598.3098177818,"v":612410.2368357249,"t":1711440000}
+{"o":29598.3098177818,"h":29989.3280275562,"l":28988.9304795172,"c":29949.458690343,"v":424894.665459368,"t":1711443600}
+{"o":29949.458690343,"h":30109.1099830198,"l":29828.0103374334,"c":29919.7062086509,"v":440613.1263263805,"t":1711447200}
+{"o":29919.7062086509,"h":30175.1247772273,"l":29812.7773730439,"c":29952.2281211081,"v":486436.057965146,"t":1711450800}
+{"o":29952.2281211081,"h":31408.2391400178,"l":29730.3726994942,"c":31258.7332697705,"v":499588.5687298406,"t":1711454400}
+{"o":31258.7332697705,"h":31794.4289779905,"l":30731.9759528148,"c":31386.8377708803,"v":743360.8596626319,"t":1711458000}
+{"o":31386.8377708803,"h":31485.6406293872,"l":30867.9948093054,"c":31257.8024156149,"v":1240480.545082072,"t":1711461600}
+{"o":31257.8024156149,"h":31274.0678428706,"l":30196.0290581591,"c":30567.2921366056,"v":781057.2129540882,"t":1711465200}
+{"o":30567.2921366056,"h":30772.9714019147,"l":29906.1681812616,"c":30069.8443343475,"v":712419.0228572409,"t":1711468800}
+{"o":30069.8443343475,"h":30340.1661493423,"l":29687.9726195746,"c":30083.0594439599,"v":540307.1422538998,"t":1711472400}
+{"o":30083.0594439599,"h":30629.5317773661,"l":29994.4441563316,"c":30302.4588834146,"v":437692.5521795145,"t":1711476000}
+{"o":30302.4588834146,"h":30379.7934076886,"l":28227.4567681692,"c":28358.148269588,"v":533698.8065822752,"t":1711479600}
+{"o":28358.148269588,"h":28644.0640057267,"l":28341.3780455154,"c":28617.7537445475,"v":486189.9451757885,"t":1711483200}
+{"o":28617.7537445475,"h":30068.0035469566,"l":28521.505509818,"c":29860.4032952217,"v":418626.0873871145,"t":1711486800}
+{"o":29860.4032952217,"h":30054.5603858811,"l":29623.8791375787,"c":30013.9459211017,"v":458498.5346974599,"t":1711490400}
+{"o":30013.9459211017,"h":30202.5653270605,"l":29565.9021545785,"c":29716.1780131259,"v":427518.2129884121,"t":1711494000}
+{"o":29716.1780131259,"h":30558.049940072,"l":29427.6574613247,"c":30338.2983613512,"v":605207.2456684929,"t":1711497600}
+{"o":30338.2983613512,"h":30553.8909133937,"l":29996.0136554366,"c":30202.2739373821,"v":542739.2798047842,"t":1711501200}
+{"o":30202.2739373821,"h":30400.9644054663,"l":29852.7767676348,"c":30227.1983880647,"v":467444.8593605473,"t":1711504800}
+{"o":30227.1983880647,"h":30385.1995868318,"l":29809.6214060927,"c":30110.8821563149,"v":527222.1676264369,"t":1711508400}
+{"o":30110.8821563149,"h":30215.005948723,"l":29770.3974661511,"c":29954.8395247691,"v":526708.7394574899,"t":1711512000}
+{"o":29954.8395247691,"h":30601.2475004565,"l":29818.3866289499,"c":30566.1526559955,"v":368799.8971196701,"t":1711515600}
+{"o":30566.1526559955,"h":30633.476731869,"l":29580.792313009,"c":30461.8906871282,"v":445609.9890165981,"t":1711519200}
+{"o":30461.8906871282,"h":30514.0567642139,"l":29867.7733234072,"c":30005.7460291345,"v":460025.0870906182,"t":1711522800}
+{"o":30005.7460291345,"h":30375.3267390801,"l":29701.8555016698,"c":29960.5251216685,"v":400309.5988659647,"t":1711526400}
+{"o":29960.5251216685,"h":30155.5808603501,"l":29698.9423882789,"c":30107.4788903097,"v":490299.0413946016,"t":1711530000}
+{"o":30107.4788903097,"h":30254.1131798248,"l":30012.595459415,"c":30186.9923882345,"v":409541.5648297378,"t":1711533600}
+{"o":30186.9923882345,"h":30529.3310647706,"l":29972.6404239159,"c":30492.8073423203,"v":401593.6185252172,"t":1711537200}
+{"o":30492.8073423203,"h":30545.1030480476,"l":30097.9784334357,"c":30262.8629248273,"v":433129.7207366778,"t":1711540800}
+{"o":30262.8629248273,"h":31243.2626215004,"l":29930.0732043853,"c":30323.7797575114,"v":833665.1403454186,"t":1711544400}
+{"o":30323.7797575114,"h":30444.7018993023,"l":29283.4672573974,"c":30110.6608665057,"v":959571.2404483759,"t":1711548000}
+{"o":30110.6608665057,"h":30213.442702203,"l":29270.217237458,"c":29270.217237458,"v":647486.5313502687,"t":1711551600}
+{"o":29270.217237458,"h":29656.56866425,"l":28755.6388937009,"c":29237.1971238599,"v":632002.9770094092,"t":1711555200}
+{"o":29237.1971238599,"h":31427.4650995326,"l":29137.4146769832,"c":31215.8159423899,"v":403250.1024721296,"t":1711558800}
+{"o":31215.8159423899,"h":32839.2491899505,"l":30882.9381860811,"c":32410.9632472866,"v":439032.0596771179,"t":1711562400}
+{"o":32410.9632472866,"h":32706.3532694511,"l":32349.2784240896,"c":32623.5875823819,"v":377219.3842139562,"t":1711566000}
+{"o":32623.5875823819,"h":34293.3149529579,"l":31384.7416051461,"c":34282.5252311901,"v":423981.5515513067,"t":1711569600}
+{"o":34282.5252311901,"h":34356.0419630148,"l":33425.6116648266,"c":33625.9776893474,"v":388168.2869830016,"t":1711573200}
+{"o":33625.9776893474,"h":34143.2683734535,"l":33567.7434637876,"c":34104.1731249287,"v":408454.426421199,"t":1711576800}
+{"o":34104.1731249287,"h":34109.6525722944,"l":33010.3886800808,"c":33286.2332942179,"v":391220.8861703369,"t":1711580400}
+{"o":33286.2332942179,"h":33625.5798823058,"l":32464.5070684806,"c":32671.5975771658,"v":584260.452812909,"t":1711584000}
+{"o":32671.5975771658,"h":32747.9205593499,"l":25904.1362524604,"c":31889.3498647478,"v":453867.9569257461,"t":1711587600}
+{"o":31889.3498647478,"h":32010.6279306711,"l":31331.8127086183,"c":31467.2925683763,"v":545387.1038412243,"t":1711591200}
+{"o":31467.2925683763,"h":31819.0397470413,"l":31227.324332874,"c":31745.425721411,"v":436690.3052074439,"t":1711594800}
+{"o":31745.425721411,"h":32048.3560374983,"l":31569.0241739211,"c":31997.2827295634,"v":406778.4536258844,"t":1711598400}
+{"o":31997.2827295634,"h":32821.1963231388,"l":31905.5061366591,"c":32658.4785787236,"v":332992.5334935344,"t":1711602000}
+{"o":32658.4785787236,"h":33992.9373613426,"l":32002.0614303498,"c":32646.6910372465,"v":364244.6261114317,"t":1711605600}
+{"o":32646.6910372465,"h":39054.0137546912,"l":32019.6889163938,"c":36202.7219135384,"v":316374.502027866,"t":1711609200}
+{"o":36202.7219135384,"h":37308.6641966885,"l":35013.6413184247,"c":35030.6849226176,"v":340285.62165156,"t":1711612800}
+{"o":35030.6849226176,"h":35583.2917696816,"l":34955.558994522,"c":35411.1812228765,"v":340159.3748221896,"t":1711616400}
+{"o":35411.1812228765,"h":35482.7299704664,"l":32121.9341968007,"c":32313.1106307898,"v":408152.8114788883,"t":1711620000}
+{"o":32313.1106307898,"h":32419.4922075078,"l":30690.0600469616,"c":31288.5805656916,"v":352974.0479828155,"t":1711623600}
+{"o":31288.5805656916,"h":31389.3413957827,"l":30903.6289598844,"c":31093.0732635754,"v":405923.7529376522,"t":1711627200}
+{"o":31093.0732635754,"h":31429.9598443654,"l":30804.8477611141,"c":31368.1209685377,"v":514877.4118828775,"t":1711630800}
+{"o":31368.1209685377,"h":31970.5447035407,"l":30649.913362827,"c":31284.5301168011,"v":683852.4378647153,"t":1711634400}
+{"o":31284.5301168011,"h":31301.3611634624,"l":30553.7328662128,"c":30992.500201211,"v":586793.7303020451,"t":1711638000}
+{"o":30992.500201211,"h":31469.9916900322,"l":30565.1817991221,"c":31024.9081689457,"v":549867.1159805016,"t":1711641600}
+{"o":31024.9081689457,"h":31482.3794537102,"l":30866.2092310358,"c":31443.3648181633,"v":479297.225039446,"t":1711645200}
+{"o":31443.3648181633,"h":32079.2543767373,"l":30498.1324142468,"c":31105.8400499899,"v":440334.9822541228,"t":1711648800}
+{"o":31105.8400499899,"h":32069.8626451582,"l":30997.1513176359,"c":31791.8237516851,"v":547463.532528175,"t":1711652400}
+{"o":31791.8237516851,"h":33488.9033225474,"l":31749.5445421043,"c":33320.9336801049,"v":545649.2304326985,"t":1711656000}
+{"o":33320.9336801049,"h":33845.4338903119,"l":33005.573691109,"c":33533.666829,"v":576151.0694880687,"t":1711659600}
+{"o":33533.666829,"h":37362.1132069162,"l":33360.3130416959,"c":34170.6856305319,"v":451362.6339260364,"t":1711663200}
+{"o":34170.6856305319,"h":34426.2618292397,"l":32465.9233125261,"c":33156.9214545066,"v":493996.7089723542,"t":1711666800}
+{"o":33156.9214545066,"h":33754.892996355,"l":32798.5890826096,"c":33556.8917804304,"v":446949.4197318056,"t":1711670400}
+{"o":33556.8917804304,"h":33947.3800021457,"l":33465.1359946713,"c":33580.0142159212,"v":495941.8148154986,"t":1711674000}
+{"o":33580.0142159212,"h":34449.2620245898,"l":33396.925321154,"c":34291.055218003,"v":507326.9627688175,"t":1711677600}
+{"o":34291.055218003,"h":34494.1619850944,"l":34036.0467360445,"c":34114.8393403742,"v":466443.8620010193,"t":1711681200}
+{"o":34114.8393403742,"h":34251.1908505847,"l":33627.0552285225,"c":33693.0868592992,"v":435310.4577569775,"t":1711684800}
+{"o":33693.0868592992,"h":33797.1971876557,"l":33371.3540116627,"c":33420.5494420737,"v":462952.9531815926,"t":1711688400}
+{"o":33420.5494420737,"h":33612.9124918244,"l":33291.7853830439,"c":33509.0709525515,"v":353687.3951391025,"t":1711692000}
+{"o":33509.0709525515,"h":33750.0857928338,"l":32952.8664847147,"c":33143.1106169913,"v":409293.42825727,"t":1711695600}
+{"o":33143.1106169913,"h":33598.9583856851,"l":33089.4562510173,"c":33468.8897174054,"v":351922.6621630636,"t":1711699200}
+{"o":33468.8897174054,"h":33593.7479803268,"l":33086.2693974547,"c":33157.654856843,"v":357814.3850476666,"t":1711702800}
+{"o":33157.654856843,"h":33510.7070212439,"l":32887.8678715724,"c":33448.584238965,"v":360892.3266623789,"t":1711706400}
+{"o":33448.584238965,"h":33620.8160498702,"l":33362.0714049848,"c":33496.2618511983,"v":356535.5957225305,"t":1711710000}
+{"o":33496.2618511983,"h":33603.5015574172,"l":32376.2205968159,"c":32579.3260086464,"v":406351.1033128157,"t":1711713600}
+{"o":32579.3260086464,"h":33684.057146859,"l":32460.8948347752,"c":33615.2351833464,"v":498725.3777117218,"t":1711717200}
+{"o":33615.2351833464,"h":35322.2188139228,"l":33507.2652871558,"c":34364.4389314649,"v":584092.3150955115,"t":1711720800}
+{"o":34364.4389314649,"h":34711.6934002202,"l":33607.4770801153,"c":33870.2850790895,"v":682041.9932362582,"t":1711724400}
+{"o":33870.2850790895,"h":34314.3797001819,"l":33366.36596649,"c":33400.104842292,"v":597174.6123920849,"t":1711728000}
+{"o":33400.104842292,"h":33685.6827815877,"l":32563.105183172,"c":32829.0347946024,"v":671476.6153918322,"t":1711731600}
+{"o":32829.0347946024,"h":32910.1419011084,"l":31181.6299349903,"c":31962.2681986579,"v":607634.9904592095,"t":1711735200}
+{"o":31962.2681986579,"h":32219.6473613753,"l":31827.0105702401,"c":32207.0678602306,"v":630458.2799873208,"t":1711738800}
+{"o":32207.0678602306,"h":32596.0691937977,"l":32065.5936550519,"c":32547.5315630124,"v":618584.9738531271,"t":1711742400}
+{"o":32547.5315630124,"h":32597.8871042177,"l":31695.5070985902,"c":31900.6482062332,"v":644672.5058409896,"t":1711746000}
+{"o":31900.6482062332,"h":32573.5191846079,"l":29041.5216416011,"c":29951.3765514414,"v":563772.0686795012,"t":1711749600}
+{"o":29951.3765514414,"h":30708.5630057156,"l":29800.9850805944,"c":30532.8096074112,"v":631670.7039474623,"t":1711753200}
+{"o":30532.8096074112,"h":31372.155531101,"l":30337.9642341436,"c":31318.7330267636,"v":649896.0617163791,"t":1711756800}
+{"o":31318.7330267636,"h":31398.0930629055,"l":30497.9919350404,"c":30524.2941065215,"v":634082.0554284863,"t":1711760400}
+{"o":30524.2941065215,"h":30652.8912391485,"l":29601.917159555,"c":30267.8959117196,"v":533113.0774373703,"t":1711764000}
+{"o":30267.8959117196,"h":30807.9362708751,"l":30254.0716124053,"c":30744.0030654518,"v":536390.2790798545,"t":1711767600}
+{"o":30744.0030654518,"h":32433.6431982182,"l":30714.590578041,"c":32415.9659529321,"v":779021.7793808667,"t":1711771200}
+{"o":32415.9659529321,"h":33166.8395287524,"l":31540.8065001895,"c":32964.485729402,"v":733349.6627896441,"t":1711774800}
+{"o":32964.485729402,"h":33148.4727007716,"l":32725.8022365654,"c":32809.5267913918,"v":744917.8899358142,"t":1711778400}
+{"o":32809.5267913918,"h":33507.9418575603,"l":32435.3756069111,"c":33020.80224729,"v":730758.3029392186,"t":1711782000}
+{"o":33020.80224729,"h":33160.5387679484,"l":32572.8181195735,"c":32818.0617525066,"v":682327.0811668308,"t":1711785600}
+{"o":32818.0617525066,"h":33199.5823757128,"l":32761.7335317566,"c":33056.7755568174,"v":558663.0223087221,"t":1711789200}
+{"o":33056.7755568174,"h":33200.8502329924,"l":32949.505377831,"c":33052.5319923075,"v":475890.8010013656,"t":1711792800}
+{"o":33052.5319923075,"h":33512.4915482759,"l":32791.528770895,"c":33110.1102394235,"v":488916.9027649061,"t":1711796400}
+{"o":33110.1102394235,"h":33400.0907840167,"l":32823.0412102915,"c":33042.4347344034,"v":498413.4697176522,"t":1711800000}
+{"o":33042.4347344034,"h":33061.2387451273,"l":32623.9004839313,"c":32785.6360578538,"v":533337.2705417044,"t":1711803600}
+{"o":32785.6360578538,"h":34808.4147778415,"l":32434.7441350984,"c":34342.0787717276,"v":569813.8056161746,"t":1711807200}
+{"o":34342.0787717276,"h":34573.0177053197,"l":34245.3067028103,"c":34446.8070537995,"v":678558.3567413904,"t":1711810800}
+{"o":34446.8070537995,"h":34716.1541910445,"l":34323.7426419093,"c":34681.1932467436,"v":733675.3604147336,"t":1711814400}
+{"o":34681.1932467436,"h":36268.4848615887,"l":34471.8451594249,"c":35055.4657382439,"v":532634.5898639301,"t":1711818000}
+{"o":35055.4657382439,"h":35187.2073835283,"l":34866.5971073907,"c":34889.1899170406,"v":485741.2132579964,"t":1711821600}
+{"o":34889.1899170406,"h":35263.942125028,"l":34435.6162055645,"c":35068.9230296168,"v":574035.972043477,"t":1711825200}
+{"o":35068.9230296168,"h":35112.3873305698,"l":34857.8547509869,"c":34926.6791132122,"v":430854.2580915273,"t":1711828800}
+{"o":34926.6791132122,"h":35061.7505322653,"l":34723.0532220708,"c":34973.032339176,"v":397780.620733596,"t":1711832400}
+{"o":34973.032339176,"h":35244.8488157202,"l":34869.4568535283,"c":35147.3515743211,"v":460261.0113453118,"t":1711836000}
+{"o":35147.3515743211,"h":35192.5328537737,"l":34630.3158109219,"c":34798.8073772848,"v":501265.1853030321,"t":1711839600}
+{"o":34798.8073772848,"h":35270.8743052744,"l":34713.2961065653,"c":34988.336853324,"v":536660.428084523,"t":1711843200}
+{"o":34988.336853324,"h":35341.4252426437,"l":34846.1410029961,"c":35281.3673088163,"v":531878.6465764679,"t":1711846800}
+{"o":35281.3673088163,"h":35656.1775151861,"l":34958.1686411315,"c":35325.6578583699,"v":548203.4525183358,"t":1711850400}
+{"o":35325.6578583699,"h":36048.2141976837,"l":34993.8090454392,"c":35709.3206575337,"v":494455.1013991081,"t":1711854000}
+{"o":35709.3206575337,"h":36109.4922094513,"l":35551.76634136,"c":35826.0477777175,"v":376372.1931633227,"t":1711857600}
+{"o":35826.0477777175,"h":36077.5626218969,"l":35705.0289810564,"c":36029.7569898797,"v":378071.3370110907,"t":1711861200}
+{"o":36029.7569898797,"h":36075.0560156223,"l":35708.024041186,"c":35758.7032697531,"v":373035.1923817963,"t":1711864800}
+{"o":35758.7032697531,"h":36163.5661618483,"l":35712.7436356817,"c":36068.7879291841,"v":374269.6918632304,"t":1711868400}
+{"o":36068.7879291841,"h":36174.8197016086,"l":35930.5022832449,"c":36122.9872331833,"v":462411.2547512687,"t":1711872000}
+{"o":36122.9872331833,"h":36145.5671367871,"l":35851.4685425719,"c":36041.6068417873,"v":490458.0818279352,"t":1711875600}
+{"o":36041.6068417873,"h":36137.8255920788,"l":35822.1142542117,"c":35942.4998226257,"v":413558.4160573506,"t":1711879200}
+{"o":35942.4998226257,"h":36113.7432055463,"l":35825.3428251695,"c":35899.8882785143,"v":366357.8131434062,"t":1711882800}
+{"o":35899.8882785143,"h":36503.8404981073,"l":35833.0121403454,"c":36336.6232844364,"v":384946.9722490637,"t":1711886400}
+{"o":36336.6232844364,"h":36609.6207286051,"l":36215.1665490576,"c":36480.5333520751,"v":500012.2847363994,"t":1711890000}
+{"o":36480.5333520751,"h":36552.5396598282,"l":36252.8369068608,"c":36363.4527992557,"v":484596.5660744924,"t":1711893600}
+{"o":36363.4527992557,"h":36628.1331966437,"l":36193.944517415,"c":36361.176687227,"v":513732.8090508675,"t":1711897200}
+{"o":36361.176687227,"h":36966.3198691172,"l":36324.6566403338,"c":36812.2472178745,"v":511793.1016651909,"t":1711900800}
+{"o":36812.2472178745,"h":36983.2474653472,"l":36705.0625394012,"c":36912.8570752348,"v":514315.4525762796,"t":1711904400}
+{"o":36912.8570752348,"h":37394.6960498426,"l":36761.7062063628,"c":37192.517865371,"v":535381.0856923526,"t":1711908000}
+{"o":37192.517865371,"h":37776.4885241292,"l":37097.4618159841,"c":37507.1054736762,"v":625682.4684587063,"t":1711911600}
+{"o":37507.1054736762,"h":39296.7334267499,"l":37205.153792633,"c":37927.1896576154,"v":520101.6161588357,"t":1711915200}
+{"o":37927.1896576154,"h":38040.8405011604,"l":37469.6405988404,"c":37692.5135244837,"v":541950.1439051076,"t":1711918800}
+{"o":37692.5135244837,"h":37981.837880707,"l":37536.6316748757,"c":37874.0350414611,"v":563996.8691336775,"t":1711922400}
+{"o":37874.0350414611,"h":38441.1940367709,"l":37653.9859486757,"c":38099.6235577541,"v":665198.7212063173,"t":1711926000}
+{"o":38099.6235577541,"h":38292.8895344708,"l":35250.1138384129,"c":35457.0395877341,"v":659809.285582968,"t":1711929600}
+{"o":35457.0395877341,"h":35997.480563575,"l":35372.4208019616,"c":35749.2569007941,"v":683458.2659706465,"t":1711933200}
+{"o":35749.2569007941,"h":35867.3619211787,"l":35594.2336325917,"c":35701.8402342649,"v":602799.1477044069,"t":1711936800}
+{"o":35701.8402342649,"h":35936.065217995,"l":35444.8206595219,"c":35748.8626081929,"v":635804.2229976046,"t":1711940400}
+{"o":35748.8626081929,"h":35982.9500782247,"l":34903.6228265693,"c":35081.5907997884,"v":627463.2007594107,"t":1711944000}
+{"o":35081.5907997884,"h":35225.404469622,"l":33773.845912305,"c":33982.7685141346,"v":1033054.0400529092,"t":1711947600}
+{"o":33982.7685141346,"h":34611.009907081,"l":33883.8006001193,"c":34563.9690059155,"v":826701.8437735512,"t":1711951200}
+{"o":34563.9690059155,"h":34861.2447144898,"l":34479.0825329599,"c":34529.283326836,"v":525616.2719797484,"t":1711954800}
+{"o":34529.283326836,"h":35399.8256835469,"l":34069.0168335995,"c":35013.7727138856,"v":610469.7508456717,"t":1711958400}
+{"o":35013.7727138856,"h":35300.4910266731,"l":34992.9393767562,"c":35072.1382892986,"v":435340.1057635996,"t":1711962000}
+{"o":35072.1382892986,"h":35230.1018187148,"l":34716.1570124448,"c":35014.9427862631,"v":429089.505620726,"t":1711965600}
+{"o":35014.9427862631,"h":35364.9903947226,"l":34777.431794308,"c":34956.1818103318,"v":434059.6719671161,"t":1711969200}
+{"o":34956.1818103318,"h":35265.5755961827,"l":34838.3361058758,"c":35180.8959182441,"v":483267.1272320381,"t":1711972800}
+{"o":35180.8959182441,"h":35364.6566495463,"l":33728.4326933122,"c":33881.8514977543,"v":610441.9280418333,"t":1711976400}
+{"o":33881.8514977543,"h":34630.47959199,"l":32798.9225764515,"c":33539.6900205614,"v":861158.5225429549,"t":1711980000}
+{"o":33539.6900205614,"h":34491.6310396328,"l":32758.3129459793,"c":33798.7825231497,"v":944537.9134976279,"t":1711983600}
+{"o":33798.7825231497,"h":34333.5413939022,"l":33635.0185199306,"c":34047.2297777725,"v":716766.9299014336,"t":1711987200}
+{"o":34047.2297777725,"h":34445.5629942696,"l":33528.3879153479,"c":34108.5805004217,"v":552535.1017297786,"t":1711990800}
+{"o":34108.5805004217,"h":34133.3763895059,"l":33632.822636148,"c":34019.4789439922,"v":615927.0925902927,"t":1711994400}
+{"o":34019.4789439922,"h":34728.3734532779,"l":33892.531745353,"c":34692.3513016458,"v":565248.6831439668,"t":1711998000}
+{"o":34692.3513016458,"h":34778.797504844,"l":34386.2424809589,"c":34763.2593246239,"v":525307.6958228272,"t":1712001600}
+{"o":34763.2593246239,"h":34804.7017157392,"l":34534.8536521669,"c":34589.2417840995,"v":445290.5592555344,"t":1712005200}
+{"o":34589.2417840995,"h":34756.1317754202,"l":34447.4323439837,"c":34620.2514730345,"v":511870.0913031733,"t":1712008800}
+{"o":34620.2514730345,"h":35023.4631505797,"l":34490.791560979,"c":34731.8962859078,"v":492025.2661315472,"t":1712012400}
+{"o":34731.8962859078,"h":34855.3324855208,"l":34041.9519710144,"c":34278.6953254518,"v":628294.6785569793,"t":1712016000}
+{"o":34278.6953254518,"h":35212.7470808748,"l":34172.4507352207,"c":34869.0319793239,"v":515884.5692387876,"t":1712019600}
+{"o":34869.0319793239,"h":34909.3956709428,"l":33352.2883996469,"c":34022.898505185,"v":1120510.9311404836,"t":1712023200}
+{"o":34022.898505185,"h":34681.6781717894,"l":33568.8710377294,"c":33977.1035972932,"v":841080.5525450177,"t":1712026800}
+{"o":33977.1035972932,"h":34181.4319897515,"l":33699.2809371933,"c":33970.4084774333,"v":649998.7862986173,"t":1712030400}
+{"o":33970.4084774333,"h":34170.4692014556,"l":33528.0633049286,"c":34145.225990341,"v":651202.4701136549,"t":1712034000}
+{"o":34145.225990341,"h":34481.3366714004,"l":33993.4133897641,"c":34338.4978323315,"v":647768.1874755371,"t":1712037600}
+{"o":34338.4978323315,"h":34659.7572620785,"l":33822.1048759198,"c":34109.1838976292,"v":495545.2455853969,"t":1712041200}
+{"o":34109.1838976292,"h":34234.7433930581,"l":33610.3658652353,"c":33734.5988637424,"v":468450.1000772545,"t":1712044800}
+{"o":33734.5988637424,"h":34079.3727490766,"l":33466.3375639651,"c":33935.7457924927,"v":600696.9440881163,"t":1712048400}
+{"o":33935.7457924927,"h":33996.7759459766,"l":32829.0528773893,"c":33062.0593958913,"v":458000.5133048296,"t":1712052000}
+{"o":33062.0593958913,"h":33159.4602691851,"l":32304.9892076561,"c":32782.5797451607,"v":548194.3382071574,"t":1712055600}
+{"o":32782.5797451607,"h":33131.890088685,"l":32502.1927009908,"c":32628.0797176982,"v":528595.1806525829,"t":1712059200}
+{"o":32628.0797176982,"h":32782.3399496217,"l":32046.154251611,"c":32534.3489101252,"v":716242.0435971136,"t":1712062800}
+{"o":32534.3489101252,"h":33314.0741429328,"l":32391.8716965031,"c":32974.4237448763,"v":675802.4004019846,"t":1712066400}
+{"o":32974.4237448763,"h":33292.1682156766,"l":32277.0273699191,"c":32421.9416260465,"v":721565.331263011,"t":1712070000}
+{"o":32421.9416260465,"h":33078.29207117,"l":32326.7510774952,"c":32980.4541939048,"v":986624.358725987,"t":1712073600}
+{"o":32980.4541939048,"h":33359.487301925,"l":32658.5586154064,"c":33335.5918789119,"v":706831.9398622251,"t":1712077200}
+{"o":33335.5918789119,"h":34235.7373186806,"l":33194.5341754949,"c":34195.290793042,"v":627785.9244072411,"t":1712080800}
+{"o":34195.290793042,"h":34540.6823090292,"l":34040.2944897358,"c":34339.8609661178,"v":580819.990321463,"t":1712084400}
+{"o":34339.8609661178,"h":34444.7713532374,"l":33959.6014084332,"c":34139.6912090095,"v":651254.0728505891,"t":1712088000}
+{"o":34139.6912090095,"h":34253.8821819685,"l":33707.7342892685,"c":33972.5321610308,"v":630846.0775849565,"t":1712091600}
+{"o":33972.5321610308,"h":34228.3941572708,"l":33824.0176029997,"c":34015.0604293342,"v":471616.1100878541,"t":1712095200}
+{"o":34015.0604293342,"h":34027.5113674254,"l":33381.5878188454,"c":33523.5854566959,"v":487659.1244633506,"t":1712098800}
+{"o":33523.5854566959,"h":33726.0551035908,"l":32548.6923820876,"c":33459.522263938,"v":736477.1169741516,"t":1712102400}
+{"o":33459.522263938,"h":34391.6007374296,"l":32996.3147249842,"c":34225.7780557417,"v":642361.9373044807,"t":1712106000}
+{"o":34225.7780557417,"h":34631.9168521453,"l":33948.8504884723,"c":34505.6002956018,"v":528595.4932049321,"t":1712109600}
+{"o":34505.6002956018,"h":35118.4944622851,"l":33572.6648031186,"c":34324.4352783053,"v":480156.9133887268,"t":1712113200}
+{"o":34324.4352783053,"h":34473.9184620211,"l":34060.5408123514,"c":34244.1867886257,"v":562255.1995955671,"t":1712116800}
+{"o":34244.1867886257,"h":34400.170785419,"l":33563.5790593158,"c":33901.0590873187,"v":479814.680691823,"t":1712120400}
+{"o":33901.0590873187,"h":36903.9049305844,"l":33552.2107638857,"c":36659.9141647737,"v":483862.0798792936,"t":1712124000}
+{"o":36659.9141647737,"h":37393.299243669,"l":36383.1561728365,"c":37069.2772111825,"v":368218.9190414741,"t":1712127600}
+{"o":37069.2772111825,"h":37425.1673088112,"l":36800.6544397668,"c":37249.229637431,"v":428141.5365443233,"t":1712131200}
+{"o":37249.229637431,"h":37414.5857474842,"l":36650.4939818755,"c":36759.6519055153,"v":393732.4907310691,"t":1712134800}
+{"o":36759.6519055153,"h":37619.3691361659,"l":36170.7314520527,"c":37129.2933118825,"v":395340.7422968526,"t":1712138400}
+{"o":37129.2933118825,"h":37207.2168314503,"l":36693.6002095036,"c":36988.7348063233,"v":662062.3039502153,"t":1712142000}
+{"o":36988.7348063233,"h":37230.9255137944,"l":36766.708562449,"c":37031.328677941,"v":742657.0114267241,"t":1712145600}
+{"o":37031.328677941,"h":38714.0987516937,"l":36732.8357767579,"c":38235.6478041215,"v":703563.7241250252,"t":1712149200}
+{"o":38235.6478041215,"h":39854.7605533495,"l":38190.6599560515,"c":39366.672580755,"v":700739.6227908779,"t":1712152800}
+{"o":39366.672580755,"h":39443.1064078397,"l":38776.0650238294,"c":39062.996368848,"v":614576.7983068342,"t":1712156400}
+{"o":39062.996368848,"h":39465.9707774355,"l":38828.3162475338,"c":39126.4215843415,"v":692118.3544162686,"t":1712160000}
+{"o":39126.4215843415,"h":39304.4176073282,"l":38688.4531200307,"c":38823.5323050205,"v":683747.1047137529,"t":1712163600}
+{"o":38823.5323050205,"h":38876.6562071904,"l":38095.4108546628,"c":38511.9784044868,"v":595227.6665091998,"t":1712167200}
+{"o":38511.9784044868,"h":38612.3117164478,"l":38032.3962919664,"c":38366.8584409878,"v":487514.8667188497,"t":1712170800}
+{"o":38366.8584409878,"h":38417.2171807804,"l":37738.7118691263,"c":37912.7274252292,"v":610461.5907008415,"t":1712174400}
+{"o":37912.7274252292,"h":38395.7119418315,"l":37483.3749280139,"c":38250.841407383,"v":606741.2792568712,"t":1712178000}
+{"o":38250.841407383,"h":38531.0724725098,"l":38112.5757938959,"c":38472.1401980752,"v":486803.7557176527,"t":1712181600}
+{"o":38472.1401980752,"h":38613.0248050191,"l":37989.6420934034,"c":38228.8561509699,"v":417031.7013371204,"t":1712185200}
+{"o":38228.8561509699,"h":38729.5405456508,"l":38122.0316744094,"c":38584.3744818305,"v":482196.7974269486,"t":1712188800}
+{"o":38584.3744818305,"h":38596.2605081871,"l":37800.1381734082,"c":38090.5609491583,"v":464599.9934407229,"t":1712192400}
+{"o":38090.5609491583,"h":38604.2341153384,"l":37410.7618363869,"c":37872.1947951478,"v":586674.4718597378,"t":1712196000}
+{"o":37872.1947951478,"h":38058.6732306405,"l":37305.2033025752,"c":37480.0216724187,"v":564472.9572496719,"t":1712199600}
+{"o":37480.0216724187,"h":37636.4703854999,"l":36885.3903457379,"c":37564.063749177,"v":547178.134416324,"t":1712203200}
+{"o":37564.063749177,"h":37872.230125999,"l":37449.2056769898,"c":37735.2500889331,"v":451572.191451756,"t":1712206800}
+{"o":37735.2500889331,"h":38109.2140910643,"l":36069.8812260784,"c":36374.0818614672,"v":318000.8344923231,"t":1712210400}
+{"o":36374.0818614672,"h":36721.7284346224,"l":36272.0270347704,"c":36541.011143163,"v":308103.2672731545,"t":1712214000}
+{"o":36541.011143163,"h":36815.2425649815,"l":35444.8132581221,"c":35661.5430577343,"v":319884.7018131696,"t":1712217600}
+{"o":35661.5430577343,"h":35748.358143673,"l":35053.0541311993,"c":35409.417959604,"v":355999.3202354605,"t":1712221200}
+{"o":35409.417959604,"h":35612.6200131935,"l":35272.0673857666,"c":35450.2714700224,"v":323266.0483324282,"t":1712224800}
+{"o":35450.2714700224,"h":35598.7955432292,"l":34542.6291538516,"c":34723.3783679682,"v":347229.392501147,"t":1712228400}
+{"o":34723.3783679682,"h":35096.0377435816,"l":34598.7653907573,"c":34677.4992678724,"v":600925.3038919743,"t":1712232000}
+{"o":34677.4992678724,"h":35883.4734854363,"l":34584.0801561769,"c":35247.1268957166,"v":895990.315140921,"t":1712235600}
+{"o":35247.1268957166,"h":37816.8290939164,"l":35069.2596876569,"c":36134.3858753801,"v":555039.590056185,"t":1712239200}
+{"o":36134.3858753801,"h":36247.4960546541,"l":35717.1313937801,"c":35826.5837143951,"v":501116.0476026494,"t":1712242800}
+{"o":35826.5837143951,"h":36115.6774596582,"l":35782.6302154343,"c":35913.3301723814,"v":421068.5755485399,"t":1712246400}
+{"o":35913.3301723814,"h":36302.5862642594,"l":35714.7511496516,"c":36263.8756224222,"v":500637.3004927108,"t":1712250000}
+{"o":36263.8756224222,"h":36531.312545957,"l":35580.4685564222,"c":35662.2972734408,"v":695609.5278781141,"t":1712253600}
+{"o":35662.2972734408,"h":35892.713481935,"l":34982.9435039088,"c":35592.5563921466,"v":515930.9626756439,"t":1712257200}
+{"o":35592.5563921466,"h":35974.8762591874,"l":34658.0043595465,"c":35335.9609821206,"v":693514.2684575556,"t":1712260800}
+{"o":35335.9609821206,"h":35578.6492809239,"l":35067.3162365978,"c":35247.8477647973,"v":545432.5679701378,"t":1712264400}
+{"o":35247.8477647973,"h":35475.5176431686,"l":35121.5560245573,"c":35285.0106375522,"v":408231.6176703646,"t":1712268000}
+{"o":35285.0106375522,"h":35691.2897226975,"l":35177.1965082208,"c":35633.5994323472,"v":366758.5716477447,"t":1712271600}
+{"o":35633.5994323472,"h":36336.2230323681,"l":35423.4430278436,"c":36327.1301166445,"v":388243.258357385,"t":1712275200}
+{"o":36327.1301166445,"h":36344.0504661772,"l":35600.3080486981,"c":35799.4122027375,"v":473882.6518585252,"t":1712278800}
+{"o":35799.4122027375,"h":35883.4205299857,"l":34344.4720131662,"c":34474.8664041258,"v":538312.9597517985,"t":1712282400}
+{"o":34474.8664041258,"h":34904.7626759282,"l":34362.5484835661,"c":34720.8279553936,"v":366186.1363355089,"t":1712286000}
+{"o":34720.8279553936,"h":34964.0735384978,"l":32952.9865162178,"c":33300.2679616206,"v":390166.3965373354,"t":1712289600}
+{"o":33300.2679616206,"h":33782.6636152268,"l":32564.8974837902,"c":33067.3407004259,"v":566673.9800196788,"t":1712293200}
+{"o":33067.3407004259,"h":33307.1083706556,"l":30197.8270650778,"c":30342.2849397233,"v":378861.7247399869,"t":1712296800}
+{"o":30342.2849397233,"h":30447.7023868714,"l":29852.802528759,"c":30314.7206519779,"v":328399.6906478259,"t":1712300400}
+{"o":30314.7206519779,"h":30678.183885982,"l":29756.2786564876,"c":29951.263433201,"v":365938.2249895174,"t":1712304000}
+{"o":29951.263433201,"h":29986.3046442692,"l":29590.7255251149,"c":29875.1505961011,"v":446534.2474635507,"t":1712307600}
+{"o":29875.1505961011,"h":29986.2693413102,"l":29415.7238508307,"c":29797.720703656,"v":425411.1404703381,"t":1712311200}
+{"o":29797.720703656,"h":29915.5600264141,"l":29289.4391802465,"c":29377.5147716154,"v":389863.3801117365,"t":1712314800}
+{"o":29377.5147716154,"h":29954.1407214279,"l":28603.1049704604,"c":29924.459349542,"v":585285.2257971405,"t":1712318400}
+{"o":29924.459349542,"h":30844.4327130854,"l":29555.9941630603,"c":30343.1879360211,"v":595903.8485881521,"t":1712322000}
+{"o":30343.1879360211,"h":30988.9574948239,"l":30093.4501560765,"c":30512.089669735,"v":565931.0144288943,"t":1712325600}
+{"o":30512.089669735,"h":32267.540270016,"l":29860.1222269035,"c":32094.2107468714,"v":482869.7099390099,"t":1712329200}
+{"o":32094.2107468714,"h":32203.8438279004,"l":31487.4562359076,"c":31778.8416113973,"v":420579.6904725811,"t":1712332800}
+{"o":31778.8416113973,"h":31853.6918308264,"l":31243.3653359701,"c":31524.2397488624,"v":375898.5659888697,"t":1712336400}
+{"o":31524.2397488624,"h":31832.3082127437,"l":31375.2723802672,"c":31798.4279382315,"v":390341.6990891648,"t":1712340000}
+{"o":31798.4279382315,"h":32204.2608664458,"l":31657.0571197543,"c":31951.633583864,"v":432325.5412892138,"t":1712343600}
+{"o":31951.633583864,"h":32416.1066245057,"l":31871.3211247716,"c":32222.4471028073,"v":503460.6110724628,"t":1712347200}
+{"o":32222.4471028073,"h":33306.309442177,"l":32075.3209813952,"c":32803.5619046462,"v":395190.1495829082,"t":1712350800}
+{"o":32803.5619046462,"h":32938.5835811237,"l":32627.803394109,"c":32675.6351267021,"v":313285.1839455844,"t":1712354400}
+{"o":32675.6351267021,"h":32903.5447605036,"l":32612.6041545209,"c":32661.5647820732,"v":277604.2789149527,"t":1712358000}
+{"o":32661.5647820732,"h":33074.1013885558,"l":32502.8585349093,"c":32836.5137399917,"v":376962.9474839777,"t":1712361600}
+{"o":32836.5137399917,"h":33343.7003391413,"l":32673.2367504156,"c":33020.8121773668,"v":297057.6319243374,"t":1712365200}
+{"o":33020.8121773668,"h":33155.299948215,"l":32773.8486830147,"c":32845.1011003616,"v":286018.3976951393,"t":1712368800}
+{"o":32845.1011003616,"h":33335.6224962416,"l":32760.7987470711,"c":33240.8926631518,"v":275813.2601684953,"t":1712372400}
+{"o":33240.8926631518,"h":33303.7507912128,"l":33044.6282761962,"c":33201.0538684143,"v":271594.9667716049,"t":1712376000}
+{"o":33201.0538684143,"h":33908.4385208591,"l":33097.5778295472,"c":33762.2439154799,"v":355455.5511410601,"t":1712379600}
+{"o":33762.2439154799,"h":33894.5693186445,"l":33648.7524018999,"c":33831.2931106158,"v":303829.4996185338,"t":1712383200}
+{"o":33831.2931106158,"h":33881.0380220548,"l":33534.9870597338,"c":33724.4725631182,"v":282137.4049328621,"t":1712386800}
+{"o":33724.4725631182,"h":35244.714996913,"l":33571.2099004669,"c":34665.4068740139,"v":286174.8602497029,"t":1712390400}
+{"o":34665.4068740139,"h":34790.8319878104,"l":33998.9906440461,"c":34051.2582896443,"v":288623.1460665449,"t":1712394000}
+{"o":34051.2582896443,"h":34191.5025215453,"l":33872.5304861002,"c":34023.6228779534,"v":240738.719090092,"t":1712397600}
+{"o":34023.6228779534,"h":34130.9453261405,"l":33657.8942587675,"c":33756.1293548437,"v":222830.1285795437,"t":1712401200}
+{"o":33756.1293548437,"h":33885.0638169949,"l":33505.9962735174,"c":33652.2098098807,"v":243586.2000824691,"t":1712404800}
+{"o":33652.2098098807,"h":33718.3691989647,"l":33171.7305742964,"c":33457.1406859276,"v":225867.17891166,"t":1712408400}
+{"o":33457.1406859276,"h":33820.8279467149,"l":33293.8436938959,"c":33662.8782925801,"v":243647.3031735198,"t":1712412000}
+{"o":33662.8782925801,"h":34322.9586876758,"l":33595.5790357693,"c":34020.5210955554,"v":313820.6450635003,"t":1712415600}
+{"o":34020.5210955554,"h":34387.0588064376,"l":33830.2833277656,"c":34030.3493341981,"v":444284.3669711064,"t":1712419200}
+{"o":34030.3493341981,"h":34173.3638965678,"l":33605.0473059335,"c":33984.5897946448,"v":349988.1989165772,"t":1712422800}
+{"o":33984.5897946448,"h":34112.9914671252,"l":33745.5851448999,"c":33932.6429049702,"v":294259.4017274331,"t":1712426400}
+{"o":33932.6429049702,"h":34078.63924124,"l":33862.8009050462,"c":33983.1056874462,"v":278548.3612084679,"t":1712430000}
+{"o":33983.1056874462,"h":34119.7268488403,"l":33862.426902998,"c":34079.4015232202,"v":304831.2210188123,"t":1712433600}
+{"o":34079.4015232202,"h":34206.2972092778,"l":33891.2234555828,"c":34040.9065288488,"v":320610.6222952188,"t":1712437200}
+{"o":34040.9065288488,"h":34303.6504828776,"l":33634.5664294893,"c":33956.3051504021,"v":425909.9198586494,"t":1712440800}
+{"o":33956.3051504021,"h":34267.1696539888,"l":33915.2611593883,"c":33991.5090028928,"v":472917.8147868604,"t":1712444400}
+{"o":33991.5090028928,"h":34053.4830532306,"l":33356.3292389474,"c":33851.3509102808,"v":303440.198714212,"t":1712448000}
+{"o":33851.3509102808,"h":34774.9366594887,"l":33835.0337126464,"c":34714.9642152077,"v":418389.7510864414,"t":1712451600}
+{"o":34714.9642152077,"h":35053.150602794,"l":34363.2879185229,"c":34606.34701497,"v":378679.8504675934,"t":1712455200}
+{"o":34606.34701497,"h":34955.5741347299,"l":34506.9144182192,"c":34620.7820138164,"v":368762.7480039085,"t":1712458800}
+{"o":34620.7820138164,"h":35066.8139633766,"l":34483.7260678542,"c":34588.4296122852,"v":343145.9367356999,"t":1712462400}
+{"o":34588.4296122852,"h":34788.5814804399,"l":34225.7531152753,"c":34415.3197852956,"v":276693.7894399663,"t":1712466000}
+{"o":34415.3197852956,"h":35610.8546798627,"l":34059.8613659076,"c":35178.9307887761,"v":360398.7040375868,"t":1712469600}
+{"o":35178.9307887761,"h":35300.444475245,"l":35098.7790033217,"c":35217.9084629832,"v":282719.1749882387,"t":1712473200}
+{"o":35217.9084629832,"h":36786.8912870638,"l":34809.7765607848,"c":36627.3344076629,"v":271471.4755826058,"t":1712476800}
+{"o":36627.3344076629,"h":36733.1765371582,"l":36290.814323246,"c":36471.8289450317,"v":244824.6544298154,"t":1712480400}
+{"o":36471.8289450317,"h":37159.2330129948,"l":36192.0656003117,"c":37122.8914863718,"v":230318.6805231222,"t":1712484000}
+{"o":37122.8914863718,"h":37285.023234152,"l":36930.1463589353,"c":37159.9937393198,"v":226994.9803700001,"t":1712487600}
+{"o":37159.9937393198,"h":37344.1544645466,"l":36894.734968034,"c":37232.9150940299,"v":216695.2012186792,"t":1712491200}
+{"o":37232.9150940299,"h":38119.4971447131,"l":37132.9154143898,"c":38030.7323028446,"v":323754.3138121317,"t":1712494800}
+{"o":38030.7323028446,"h":38205.5391584866,"l":37802.1531356732,"c":38086.0347563367,"v":269527.5689243746,"t":1712498400}
+{"o":38086.0347563367,"h":38332.4838366055,"l":37622.8613586705,"c":37644.8351008642,"v":319732.9667653239,"t":1712502000}
+{"o":37644.8351008642,"h":38265.8777815205,"l":37097.4648751775,"c":37525.0128527096,"v":376868.981513099,"t":1712505600}
+{"o":37525.0128527096,"h":37655.1496916537,"l":37127.0321313481,"c":37217.108515571,"v":350425.7673578372,"t":1712509200}
+{"o":37217.108515571,"h":37330.7417186435,"l":34727.5195879604,"c":35172.815706147,"v":409493.181421171,"t":1712512800}
+{"o":35172.815706147,"h":35317.9129019065,"l":34912.3867442302,"c":35067.5221822763,"v":451880.7047173231,"t":1712516400}
+{"o":35067.5221822763,"h":35314.5625762908,"l":34905.2789873995,"c":35163.139914778,"v":370218.176719682,"t":1712520000}
+{"o":35163.139914778,"h":35323.9632637946,"l":34908.2704176118,"c":34971.8436415085,"v":294932.4315392583,"t":1712523600}
+{"o":34971.8436415085,"h":36028.1247797695,"l":34766.1949048234,"c":35667.7480771631,"v":290559.4242101269,"t":1712527200}
+{"o":35667.7480771631,"h":35961.2701164153,"l":35269.8624803184,"c":35528.8425000772,"v":261051.9265595026,"t":1712530800}
+{"o":35528.8425000772,"h":35638.2874712275,"l":34824.6408781773,"c":35202.1114218319,"v":312223.0448874986,"t":1712534400}
+{"o":35202.1114218319,"h":35508.0149399218,"l":34968.0884588375,"c":35079.3877203647,"v":266238.4338852523,"t":1712538000}
+{"o":35079.3877203647,"h":35494.5539285932,"l":34870.9247333752,"c":35233.2829442923,"v":311795.3857405398,"t":1712541600}
+{"o":35233.2829442923,"h":35916.361597269,"l":34730.4436421881,"c":35640.8786703684,"v":324421.6085777877,"t":1712545200}
+{"o":35640.8786703684,"h":39518.7993057615,"l":35563.0305512953,"c":39288.4035813909,"v":301592.1455910362,"t":1712548800}
+{"o":39288.4035813909,"h":40850.8353112233,"l":38999.2303349251,"c":40401.5211283778,"v":285558.3844919817,"t":1712552400}
+{"o":40401.5211283778,"h":41157.3637795447,"l":40194.2386020626,"c":40395.8735272452,"v":306331.1450676559,"t":1712556000}
+{"o":40395.8735272452,"h":43047.9375390521,"l":40263.3087052167,"c":42731.6098288317,"v":471852.0398276009,"t":1712559600}
+{"o":42731.6098288317,"h":43765.2715561272,"l":42236.0814308163,"c":43193.9563838103,"v":532190.9336457343,"t":1712563200}
+{"o":43193.9563838103,"h":43637.7936228105,"l":42935.1014092609,"c":43043.3052375818,"v":425671.2802487258,"t":1712566800}
+{"o":43043.3052375818,"h":43315.4924564926,"l":42438.5261262281,"c":42751.0243091716,"v":333450.2316672222,"t":1712570400}
+{"o":42751.0243091716,"h":42855.6835294744,"l":41601.753032997,"c":41789.7125367273,"v":283692.4628037331,"t":1712574000}
+{"o":41789.7125367273,"h":42017.0465579914,"l":41236.2850021635,"c":41292.6217348784,"v":326592.6381638771,"t":1712577600}
+{"o":41292.6217348784,"h":42450.5311677958,"l":40943.3370119631,"c":41433.9621070645,"v":457885.4607161164,"t":1712581200}
+{"o":41433.9621070645,"h":41546.7080740063,"l":40607.1569757633,"c":41310.8489953486,"v":372608.206133695,"t":1712584800}
+{"o":41310.8489953486,"h":41726.7417382883,"l":41169.9878123382,"c":41533.856823571,"v":592737.524523861,"t":1712588400}
+{"o":41533.856823571,"h":42349.8777897482,"l":41393.2978684443,"c":41559.5957610244,"v":569337.1243292686,"t":1712592000}
+{"o":41559.5957610244,"h":43217.5925114091,"l":41207.9259485239,"c":41349.1580039017,"v":494160.1800535903,"t":1712595600}
+{"o":41349.1580039017,"h":43328.4023576843,"l":41210.7306021857,"c":41576.8232890588,"v":352965.0782821475,"t":1712599200}
+{"o":41576.8232890588,"h":41715.4833482316,"l":41228.7766908571,"c":41414.5835201247,"v":392449.2181846958,"t":1712602800}
+{"o":41414.5835201247,"h":41688.2703010342,"l":41226.2893179989,"c":41533.8597201348,"v":349360.9345053649,"t":1712606400}
+{"o":41533.8597201348,"h":42017.4035321105,"l":41479.5583935353,"c":41955.8083344721,"v":328793.7520238877,"t":1712610000}
+{"o":41955.8083344721,"h":42045.824305406,"l":41666.1693411806,"c":41908.8115370934,"v":327080.3476036525,"t":1712613600}
+{"o":41908.8115370934,"h":42438.8437011619,"l":41650.47943374,"c":41808.4844797986,"v":398555.4994520341,"t":1712617200}
+{"o":41808.4844797986,"h":41906.0254334246,"l":41269.4334464908,"c":41643.4373948187,"v":404749.6826202532,"t":1712620800}
+{"o":41643.4373948187,"h":41773.9504147025,"l":40872.1588387075,"c":41058.6506671667,"v":429728.3614464046,"t":1712624400}
+{"o":41058.6506671667,"h":41349.5496417519,"l":40913.4873295195,"c":41097.2060710748,"v":354255.8403306752,"t":1712628000}
+{"o":41097.2060710748,"h":41260.112357401,"l":38447.1716210983,"c":38768.8638286197,"v":341802.2604274219,"t":1712631600}
+{"o":38768.8638286197,"h":38914.3640442977,"l":37262.9716582602,"c":37494.7259080423,"v":335123.7954575398,"t":1712635200}
+{"o":37494.7259080423,"h":37866.2076533882,"l":37396.4388128781,"c":37574.2640364345,"v":289613.9198473616,"t":1712638800}
+{"o":37574.2640364345,"h":37745.8222392545,"l":36979.1611380571,"c":37241.9603724533,"v":475496.9339505335,"t":1712642400}
+{"o":37241.9603724533,"h":37350.1893655087,"l":36907.0260320981,"c":37093.6850139135,"v":525861.6809596611,"t":1712646000}
+{"o":37093.6850139135,"h":37158.5962499277,"l":36097.9527153163,"c":37018.9379383108,"v":494121.2364153977,"t":1712649600}
+{"o":37018.9379383108,"h":37241.6956024028,"l":36784.2580644592,"c":36982.1964120107,"v":343650.4307138242,"t":1712653200}
+{"o":36982.1964120107,"h":37215.1406447376,"l":36814.1884021368,"c":37076.5632274894,"v":293987.8209715058,"t":1712656800}
+{"o":37076.5632274894,"h":37320.196611906,"l":36978.3953522457,"c":37179.6731646506,"v":289813.2358545386,"t":1712660400}
+{"o":37179.6731646506,"h":37288.0463243119,"l":36700.3335604336,"c":37089.7416462162,"v":291678.988816784,"t":1712664000}
+{"o":37089.7416462162,"h":37175.7345825083,"l":36578.5438815029,"c":36619.1960370776,"v":352306.3496480605,"t":1712667600}
+{"o":36619.1960370776,"h":36938.1571659275,"l":35800.0775374066,"c":36239.6939320594,"v":521445.3610554846,"t":1712671200}
+{"o":36239.6939320594,"h":36492.1138807861,"l":35653.5829130199,"c":36407.2367999382,"v":559515.4228510449,"t":1712674800}
+{"o":36407.2367999382,"h":36826.138588231,"l":36230.5448141585,"c":36705.8142209811,"v":470987.2621553282,"t":1712678400}
+{"o":36705.8142209811,"h":37479.121466546,"l":36543.2767674092,"c":37056.1054159937,"v":446036.9514094198,"t":1712682000}
+{"o":37056.1054159937,"h":37570.9028671283,"l":36695.71307244,"c":37174.3558400705,"v":312132.3418188925,"t":1712685600}
+{"o":37174.3558400705,"h":37400.3988626491,"l":36947.37695147,"c":37267.3190554928,"v":292822.2486040393,"t":1712689200}
+{"o":37267.3190554928,"h":37614.4194601174,"l":37160.8555987435,"c":37396.7201979914,"v":226638.6131288732,"t":1712692800}
+{"o":37396.7201979914,"h":37497.7234188893,"l":37099.3344406756,"c":37188.7080102243,"v":191917.6687086879,"t":1712696400}
+{"o":37188.7080102243,"h":37373.1266075012,"l":36958.0042375344,"c":37158.3531492348,"v":224170.8353656581,"t":1712700000}
+{"o":37158.3531492348,"h":39123.3855959937,"l":36746.0533982013,"c":38614.8136241957,"v":249292.013767943,"t":1712703600}
+{"o":38614.8136241957,"h":38843.2452333792,"l":38339.0931658167,"c":38667.4864998768,"v":229413.7480968684,"t":1712707200}
+{"o":38667.4864998768,"h":38700.7988375373,"l":34991.8479826344,"c":36643.0223638947,"v":278006.0790738173,"t":1712710800}
+{"o":36643.0223638947,"h":36857.1359562322,"l":35918.4229438742,"c":36165.5886830907,"v":335048.1790739372,"t":1712714400}
+{"o":36165.5886830907,"h":38336.4458522958,"l":35986.3262352866,"c":38289.4098723708,"v":341634.5120074128,"t":1712718000}
+{"o":38289.4098723708,"h":38441.1464247332,"l":38136.3525559444,"c":38205.9384045974,"v":299945.3008485548,"t":1712721600}
+{"o":38205.9384045974,"h":38482.7952023713,"l":37982.1136584559,"c":38335.8392977143,"v":336058.3256403877,"t":1712725200}
+{"o":38335.8392977143,"h":38794.3607131112,"l":38293.2368758616,"c":38550.6130967342,"v":210796.1708407369,"t":1712728800}
+{"o":38550.6130967342,"h":38824.8037465996,"l":28883.8067454123,"c":34567.3578784843,"v":235982.995808423,"t":1712732400}
+{"o":34567.3578784843,"h":35771.8954383884,"l":34146.5445264919,"c":35359.6997703963,"v":301395.5438732871,"t":1712736000}
+{"o":35359.6997703963,"h":35651.5168968584,"l":35259.755306183,"c":35435.3484151243,"v":272407.1505841322,"t":1712739600}
+{"o":35435.3484151243,"h":37516.5484261359,"l":34837.6694263697,"c":37071.2861836186,"v":304612.2989390066,"t":1712743200}
+{"o":37071.2861836186,"h":37286.7532527181,"l":36974.0201712291,"c":37224.3911521889,"v":283414.4498060888,"t":1712746800}
+{"o":37224.3911521889,"h":37333.9905841423,"l":35494.3621589387,"c":36199.646749294,"v":692382.2004974621,"t":1712750400}
+{"o":36199.646749294,"h":36625.8257767811,"l":35156.1913721186,"c":36536.9488038237,"v":478458.4354684574,"t":1712754000}
+{"o":36536.9488038237,"h":37455.4425913426,"l":17408.7177951443,"c":20219.0882281514,"v":511541.4339822218,"t":1712757600}
+{"o":20219.0882281514,"h":21326.867805629,"l":17138.0215950013,"c":19705.4577907236,"v":370509.2877382616,"t":1712761200}
+{"o":19705.4577907236,"h":21025.9028550746,"l":17312.1819659231,"c":20261.9134050474,"v":449545.7720736461,"t":1712764800}
+{"o":20261.9134050474,"h":20996.818800571,"l":19042.4760750991,"c":19409.2037837895,"v":419954.7129405387,"t":1712768400}
+{"o":19409.2037837895,"h":19426.9298327295,"l":14962.8136685987,"c":16027.1275172418,"v":382098.2584312846,"t":1712772000}
+{"o":16027.1275172418,"h":16642.8100662315,"l":14069.757374286,"c":16616.9453793929,"v":334543.7538616842,"t":1712775600}
+{"o":16616.9453793929,"h":17674.1439170031,"l":15873.3451022057,"c":17396.2487607091,"v":313776.4032968649,"t":1712779200}
+{"o":17396.2487607091,"h":18287.2793246333,"l":16031.7686305034,"c":16410.0482237734,"v":291804.9499901835,"t":1712782800}
+{"o":16410.0482237734,"h":18376.2323487544,"l":15234.2013159514,"c":16017.4587227819,"v":624009.955681461,"t":1712786400}
+{"o":16017.4587227819,"h":16830.8679328279,"l":15670.1830159243,"c":16478.5915713255,"v":438106.8202370485,"t":1712790000}
+{"o":16478.5915713255,"h":16523.3472036965,"l":12747.9557473638,"c":13213.6629120766,"v":389376.768827321,"t":1712793600}
+{"o":13213.6629120766,"h":14552.3242950128,"l":13124.4165693616,"c":14322.4392725311,"v":358456.4142150428,"t":1712797200}
+{"o":14322.4392725311,"h":17368.3276900906,"l":14248.1592739606,"c":16550.5736890118,"v":476514.2793516175,"t":1712800800}
+{"o":16550.5736890118,"h":17608.7481258303,"l":15790.5220848327,"c":16070.9282923121,"v":375531.9207648841,"t":1712804400}
+{"o":16070.9282923121,"h":16218.6736173454,"l":12753.5088277061,"c":13550.6049062497,"v":385587.1550594167,"t":1712808000}
+{"o":13550.6049062497,"h":14666.9811989536,"l":13214.2458280519,"c":14570.6404800981,"v":436072.0973428082,"t":1712811600}
+{"o":14570.6404800981,"h":15206.9979023479,"l":12691.8310041651,"c":14082.0137286138,"v":380718.1272228521,"t":1712815200}
+{"o":14082.0137286138,"h":14407.5098832737,"l":13396.2440666256,"c":14094.9902761829,"v":365676.4976524862,"t":1712818800}
+{"o":14094.9902761829,"h":14395.8540986363,"l":13933.8253075672,"c":14238.8377630163,"v":331675.6993671103,"t":1712822400}
+{"o":14238.8377630163,"h":14528.3690197824,"l":13975.30336945,"c":14283.3899404569,"v":282129.1120496548,"t":1712826000}
+{"o":14283.3899404569,"h":14684.5659643023,"l":14192.7844105936,"c":14473.0316287846,"v":310414.4793259304,"t":1712829600}
+{"o":14473.0316287846,"h":16361.8994019174,"l":14274.4039760413,"c":15539.022932452,"v":344951.4964270376,"t":1712833200}
+{"o":15539.022932452,"h":15742.5036390962,"l":13893.0410999983,"c":14341.8653843346,"v":399651.4956947253,"t":1712836800}
+{"o":14341.8653843346,"h":17763.7021450608,"l":14024.1873970069,"c":16443.1882791234,"v":490222.8197790714,"t":1712840400}
+{"o":16443.1882791234,"h":18031.7146852211,"l":15164.6657518873,"c":15956.7373883395,"v":496689.0654732334,"t":1712844000}
+{"o":15956.7373883395,"h":16242.635506394,"l":13311.9841990351,"c":13668.8819584826,"v":515307.8618253566,"t":1712847600}
+{"o":13668.8819584826,"h":14098.1067584377,"l":13101.3379601245,"c":13789.5027596329,"v":408943.7424155722,"t":1712851200}
+{"o":13789.5027596329,"h":14235.845926833,"l":12985.0456550865,"c":14162.8820741371,"v":400609.0818474078,"t":1712854800}
+{"o":14162.8820741371,"h":14939.289034377,"l":13773.8722312611,"c":14369.2271315132,"v":465968.0500100791,"t":1712858400}
+{"o":14369.2271315132,"h":14722.6697109855,"l":14241.5099169326,"c":14273.3378506479,"v":362783.4414221118,"t":1712862000}
+{"o":14273.3378506479,"h":14378.7574679132,"l":13347.9142212792,"c":13705.6652754682,"v":376561.3498534191,"t":1712865600}
+{"o":13705.6652754682,"h":14793.5872325499,"l":13370.777856379,"c":13863.6966013943,"v":448309.4532641235,"t":1712869200}
+{"o":13863.6966013943,"h":14184.9034205265,"l":13621.1856066781,"c":14024.0406917065,"v":413159.3935150885,"t":1712872800}
+{"o":14024.0406917065,"h":14081.863756151,"l":13654.390922184,"c":14017.6013193434,"v":400594.0817476851,"t":1712876400}
+{"o":14017.6013193434,"h":14394.0222659139,"l":13984.7018882703,"c":14357.2137161507,"v":354376.7453438835,"t":1712880000}
+{"o":14357.2137161507,"h":14439.6878975752,"l":14173.1794242104,"c":14190.2635262686,"v":388517.3877311876,"t":1712883600}
+{"o":14190.2635262686,"h":14338.3421813409,"l":14053.6325666784,"c":14203.5689998348,"v":378936.358440692,"t":1712887200}
+{"o":14203.5689998348,"h":14429.6395266277,"l":14192.0824945756,"c":14385.3508452742,"v":321275.4947000801,"t":1712890800}
+{"o":14385.3508452742,"h":14476.6646775766,"l":14291.6830797909,"c":14439.2794158156,"v":318128.9549525381,"t":1712894400}
+{"o":14439.2794158156,"h":14994.573181645,"l":14352.530132462,"c":14571.9116253561,"v":376345.204405585,"t":1712898000}
+{"o":14571.9116253561,"h":14702.2940471468,"l":14294.0692531015,"c":14446.4707540081,"v":323824.7842033887,"t":1712901600}
+{"o":14446.4707540081,"h":14610.5017634001,"l":13520.3047642357,"c":13618.8892075875,"v":282165.2938077822,"t":1712905200}
+{"o":13618.8892075875,"h":14257.4667452364,"l":13473.3334505027,"c":13971.6469360283,"v":300327.6977764865,"t":1712908800}
+{"o":13971.6469360283,"h":14197.2555027578,"l":13884.2023376099,"c":14009.2877663363,"v":257231.1744530716,"t":1712912400}
+{"o":14009.2877663363,"h":14368.9674900647,"l":13707.3524484071,"c":14322.3368954875,"v":294259.5982201382,"t":1712916000}
+{"o":14322.3368954875,"h":14462.9833378888,"l":13960.3331973364,"c":14142.6450260037,"v":308692.4337234065,"t":1712919600}
+{"o":14142.6450260037,"h":14176.8731352252,"l":13281.2889830779,"c":13719.8126806994,"v":394717.3576990932,"t":1712923200}
+{"o":13719.8126806994,"h":14574.7264058153,"l":13333.7293529351,"c":14362.8294860588,"v":681268.8706007948,"t":1712926800}
+{"o":14362.8294860588,"h":16598.9461897084,"l":13638.3466904977,"c":13740.7558112904,"v":493891.8433476713,"t":1712930400}
+{"o":13740.7558112904,"h":14065.8889866039,"l":12751.4183026517,"c":12914.8581779427,"v":458190.7578543812,"t":1712934000}
+{"o":12914.8581779427,"h":13496.0937012173,"l":12706.373902234,"c":13294.9886553554,"v":619376.7020968548,"t":1712937600}
+{"o":13294.9886553554,"h":14051.7663700103,"l":12739.9697172078,"c":13612.4483237713,"v":920698.9368013907,"t":1712941200}
+{"o":13612.4483237713,"h":14198.8238289163,"l":11429.8623854579,"c":12580.238491108,"v":1301114.7199368828,"t":1712944800}
+{"o":12580.238491108,"h":13721.4908986466,"l":11817.9388059857,"c":12966.3503300475,"v":1018628.8791229588,"t":1712948400}
+{"o":12966.3503300475,"h":13587.7813377055,"l":12815.0615926365,"c":13179.5414026704,"v":605485.8285987531,"t":1712952000}
+{"o":13179.5414026704,"h":13390.5208986943,"l":11267.169246365,"c":11456.9316482426,"v":522027.9152722628,"t":1712955600}
+{"o":11456.9316482426,"h":11616.3728142843,"l":8218.579020809,"c":8715.3481752386,"v":551297.6443105165,"t":1712959200}
+{"o":8715.3481752386,"h":10747.5342368014,"l":8605.8559576717,"c":10602.3749414677,"v":469606.0793523626,"t":1712962800}
+{"o":10602.3749414677,"h":10650.622668884,"l":9282.034857744,"c":9337.7729120376,"v":475668.2260048667,"t":1712966400}
+{"o":9337.7729120376,"h":9931.4216915345,"l":8854.6816571403,"c":9542.5970143541,"v":575019.0071738492,"t":1712970000}
+{"o":9542.5970143541,"h":9842.5451392889,"l":9000.3731267117,"c":9655.851413171,"v":570252.7681298567,"t":1712973600}
+{"o":9655.851413171,"h":9900.2742735675,"l":8946.2750322616,"c":9517.0785119306,"v":490911.7390000162,"t":1712977200}
+{"o":9517.0785119306,"h":10608.4045025282,"l":9281.4767113017,"c":10518.6297080072,"v":446100.9719354991,"t":1712980800}
+{"o":10518.6297080072,"h":10615.8491998411,"l":8276.4119633591,"c":8381.5794290669,"v":327235.4108459913,"t":1712984400}
+{"o":8381.5794290669,"h":18932.3350067124,"l":8326.2023926665,"c":18755.3496429144,"v":300229.986835626,"t":1712988000}
+{"o":18755.3496429144,"h":22459.0058454149,"l":17413.0736849273,"c":17474.4681913802,"v":259693.2389070086,"t":1712991600}
+{"o":17474.4681913802,"h":19484.7957224375,"l":16176.9403132087,"c":18824.8800737707,"v":261335.3254184601,"t":1712995200}
+{"o":18824.8800737707,"h":22761.0918992115,"l":18776.7490952124,"c":19164.8378453861,"v":321600.8020972632,"t":1712998800}
+{"o":19164.8378453861,"h":19303.1469486092,"l":16114.6916805094,"c":16639.3512229268,"v":313275.0101754339,"t":1713002400}
+{"o":16639.3512229268,"h":17812.4416390683,"l":16527.7470430597,"c":17562.2965553372,"v":320142.1527203612,"t":1713006000}
+{"o":17562.2965553372,"h":18293.0394602144,"l":17430.7334315923,"c":18188.7092282465,"v":307590.7931676332,"t":1713009600}
+{"o":18188.7092282465,"h":20341.6288608804,"l":18009.8155516963,"c":20088.4765181956,"v":322847.8373284125,"t":1713013200}
+{"o":20088.4765181956,"h":20173.2450282836,"l":19672.5387584889,"c":19792.5774202272,"v":329710.7420481417,"t":1713016800}
+{"o":19792.5774202272,"h":22088.9514005537,"l":19094.6708951399,"c":21455.3891891314,"v":451645.3748554373,"t":1713020400}
+{"o":21455.3891891314,"h":21565.3911431673,"l":19851.2029894546,"c":20023.5665661952,"v":505745.8500975942,"t":1713024000}
+{"o":20023.5665661952,"h":20508.0927053883,"l":18586.703316159,"c":19596.6919267388,"v":1035497.6045561398,"t":1713027600}
+{"o":19596.6919267388,"h":21521.0036095937,"l":18965.5692559643,"c":20184.8930292635,"v":690845.9478574046,"t":1713031200}
+{"o":20184.8930292635,"h":20694.4795227964,"l":17987.9242801631,"c":19148.7183814543,"v":695156.3008874955,"t":1713034800}
+{"o":19148.7183814543,"h":19309.7232440755,"l":16460.7045496511,"c":17803.0235792204,"v":2045557.5223201418,"t":1713038400}
+{"o":17803.0235792204,"h":21482.534190112,"l":16838.6809122585,"c":19864.483954885,"v":1377346.1699867893,"t":1713042000}
+{"o":19864.483954885,"h":21401.3030757584,"l":18474.9342776378,"c":20673.7171445186,"v":1454908.3982093148,"t":1713045600}
+{"o":20673.7171445186,"h":21365.9790888477,"l":19026.2537730034,"c":19497.6521958586,"v":1094016.6739870701,"t":1713049200}
+{"o":19497.6521958586,"h":19901.7660138322,"l":18948.2623612929,"c":19346.0557202604,"v":820917.2660027619,"t":1713052800}
+{"o":19346.0557202604,"h":22175.578362137,"l":18866.8154303132,"c":21885.6417890569,"v":506771.7284363848,"t":1713056400}
+{"o":21885.6417890569,"h":22147.2593994588,"l":21205.3224389486,"c":21347.5223692798,"v":482946.3484716521,"t":1713060000}
+{"o":21347.5223692798,"h":22386.6045076832,"l":20142.9907076456,"c":21417.1397975382,"v":525794.7847626437,"t":1713063600}
+{"o":21417.1397975382,"h":22456.7680562717,"l":19742.4693469506,"c":20670.1132712713,"v":546854.108022369,"t":1713067200}
+{"o":20670.1132712713,"h":22605.4105450634,"l":19612.4349691688,"c":22443.6924066693,"v":569586.6546318701,"t":1713070800}
+{"o":22443.6924066693,"h":22799.3519025196,"l":21272.7545611379,"c":22076.5058402519,"v":469050.9864306284,"t":1713074400}
+{"o":22076.5058402519,"h":23187.4420082378,"l":21902.0201729099,"c":22556.2153740383,"v":379801.3202075419,"t":1713078000}
+{"o":22556.2153740383,"h":22794.5913653717,"l":21850.1630968622,"c":21937.3432838006,"v":424135.495332757,"t":1713081600}
+{"o":21937.3432838006,"h":22142.3647991496,"l":19409.4187668392,"c":19554.073665779,"v":408911.0851353324,"t":1713085200}
+{"o":19554.073665779,"h":20499.2685263551,"l":19547.0185493586,"c":20307.4464533224,"v":449452.1909573888,"t":1713088800}
+{"o":20307.4464533224,"h":22248.1116932407,"l":19271.3549767725,"c":21603.3068831276,"v":389149.2052166823,"t":1713092400}
+{"o":21603.3068831276,"h":24768.2882101152,"l":21471.872204089,"c":24310.3251301739,"v":437492.7620781802,"t":1713096000}
+{"o":24310.3251301739,"h":24776.9622368567,"l":23302.3827886639,"c":23460.4112331075,"v":533493.7082841435,"t":1713099600}
+{"o":23460.4112331075,"h":24242.8715983524,"l":21643.6258284941,"c":23596.1878418429,"v":598100.0974592204,"t":1713103200}
+{"o":23596.1878418429,"h":25666.8105146797,"l":21549.7930677105,"c":24357.772354029,"v":568226.9574370212,"t":1713106800}
+{"o":24357.772354029,"h":25164.3557774638,"l":23923.2367762465,"c":24661.5511593865,"v":574135.2446355114,"t":1713110400}
+{"o":24661.5511593865,"h":27892.5094622911,"l":22128.0451094294,"c":27264.2062544122,"v":851365.3251176947,"t":1713114000}
+{"o":27264.2062544122,"h":30255.4303740708,"l":25733.4219776393,"c":27123.1997404068,"v":613334.382929309,"t":1713117600}
+{"o":27123.1997404068,"h":34689.5548634706,"l":26763.7232784693,"c":29899.3230313881,"v":432825.5025714876,"t":1713121200}
+{"o":29899.3230313881,"h":30313.0029075333,"l":28274.6812375943,"c":28571.9404035966,"v":457108.3263236984,"t":1713124800}
+{"o":28571.9404035966,"h":30268.3577692694,"l":28239.8668105924,"c":29985.887411793,"v":435577.2797487822,"t":1713128400}
+{"o":29985.887411793,"h":32028.9351524927,"l":28075.1233770274,"c":29918.8139845813,"v":764927.2966292386,"t":1713132000}
+{"o":29918.8139845813,"h":30391.4043608889,"l":27819.1135822661,"c":29702.3923788538,"v":534048.6422429708,"t":1713135600}
+{"o":29702.3923788538,"h":31438.3223792448,"l":26714.6767590292,"c":26926.6094125403,"v":457298.1618449016,"t":1713139200}
+{"o":26926.6094125403,"h":30079.4544032551,"l":26576.8543072842,"c":29833.4870644712,"v":410028.2248456255,"t":1713142800}
+{"o":29833.4870644712,"h":33826.7774573066,"l":29441.9880975024,"c":30668.9402161813,"v":347784.877426221,"t":1713146400}
+{"o":30668.9402161813,"h":32408.3768530741,"l":30579.9064673788,"c":32160.5633579538,"v":336623.5996630729,"t":1713150000}
+{"o":32160.5633579538,"h":35006.6840813013,"l":31009.2812167393,"c":31678.2048288084,"v":366272.586947425,"t":1713153600}
+{"o":31678.2048288084,"h":32485.6199918461,"l":31349.9075845504,"c":32451.3849981428,"v":362883.3982750463,"t":1713157200}
+{"o":32451.3849981428,"h":33746.4770624813,"l":31908.401100529,"c":33486.1771749659,"v":616045.6001248978,"t":1713160800}
+{"o":33486.1771749659,"h":33764.0763765575,"l":33120.2151179601,"c":33223.3871557522,"v":469203.1794432961,"t":1713164400}
+{"o":33223.3871557522,"h":33473.0972712288,"l":30189.4157011984,"c":32861.0019843609,"v":385455.9737046023,"t":1713168000}
+{"o":32861.0019843609,"h":33230.5702187869,"l":31021.9945262788,"c":31863.2208790579,"v":340800.273798642,"t":1713171600}
+{"o":31863.2208790579,"h":33538.6417470215,"l":31702.4910064203,"c":33211.1901836901,"v":298167.4339033788,"t":1713175200}
+{"o":33211.1901836901,"h":33343.8153898375,"l":26281.2158143722,"c":27065.0338642537,"v":319659.3859454776,"t":1713178800}
+{"o":27065.0338642537,"h":30652.9301855667,"l":26687.6323328204,"c":30436.9941645722,"v":393982.1615063759,"t":1713182400}
+{"o":30436.9941645722,"h":35335.4726837067,"l":29775.7752397994,"c":34160.9070137323,"v":427784.8467078072,"t":1713186000}
+{"o":34160.9070137323,"h":35374.0210836051,"l":26839.2543306247,"c":32040.416985149,"v":764189.0551943263,"t":1713189600}
+{"o":32040.416985149,"h":33862.7112447502,"l":30564.3096217842,"c":31921.0266140923,"v":849727.2647308587,"t":1713193200}
+{"o":31921.0266140923,"h":32668.2404971932,"l":22510.5502224186,"c":30630.4205546924,"v":660135.0600577954,"t":1713196800}
+{"o":30630.4205546924,"h":38564.3580618976,"l":29564.596632784,"c":31540.105375541,"v":726072.7829501361,"t":1713200400}
+{"o":31540.105375541,"h":31758.8241212749,"l":29106.6918599979,"c":30179.511201554,"v":706714.1960014199,"t":1713204000}
+{"o":30179.511201554,"h":31085.3885554177,"l":25501.339878112,"c":26838.2491201957,"v":723091.0666332482,"t":1713207600}
+{"o":26838.2491201957,"h":29001.599258546,"l":26387.2933320149,"c":28285.4513928344,"v":481171.9538224033,"t":1713211200}
+{"o":28285.4513928344,"h":29692.2638092254,"l":27968.6721402428,"c":29574.8172262284,"v":391320.715308251,"t":1713214800}
+{"o":29574.8172262284,"h":30765.9289573961,"l":29028.9219289475,"c":29893.2379519502,"v":419608.040425477,"t":1713218400}
+{"o":29893.2379519502,"h":29980.5151489526,"l":28100.5565174733,"c":28459.5906927904,"v":305568.3707186901,"t":1713222000}
+{"o":28459.5906927904,"h":31161.3981150111,"l":26142.0732140621,"c":30794.3560608709,"v":429807.1596723776,"t":1713225600}
+{"o":30794.3560608709,"h":31498.4159120632,"l":29887.360057568,"c":30303.0075778754,"v":487114.1330404128,"t":1713229200}
+{"o":30303.0075778754,"h":30518.2591932503,"l":29186.663216647,"c":29629.8925289514,"v":402400.6985153111,"t":1713232800}
+{"o":29629.8925289514,"h":29808.2472424272,"l":27092.7794241444,"c":27659.7655529744,"v":430640.3609751723,"t":1713236400}
+{"o":27659.7655529744,"h":30104.4816387788,"l":26194.3615806042,"c":29366.4095751118,"v":684855.4892759825,"t":1713240000}
+{"o":29366.4095751118,"h":31443.6612652262,"l":29261.1626696741,"c":31231.0322204624,"v":430455.2974378909,"t":1713243600}
+{"o":31231.0322204624,"h":32362.7656817159,"l":30436.1862471064,"c":31489.0202045413,"v":408007.4914068533,"t":1713247200}
+{"o":31489.0202045413,"h":32228.0289197953,"l":31009.1242247018,"c":31557.7586321808,"v":373349.8103146928,"t":1713250800}
+{"o":31557.7586321808,"h":36363.7497212223,"l":31161.683615122,"c":35123.7759235752,"v":322451.0747988477,"t":1713254400}
+{"o":35123.7759235752,"h":35610.3589208884,"l":33628.0976456446,"c":33814.6238535878,"v":305515.1559630442,"t":1713258000}
+{"o":33814.6238535878,"h":33918.0829687624,"l":30643.5706687845,"c":31493.476405138,"v":625303.3824926529,"t":1713261600}
+{"o":31493.476405138,"h":32284.9752279131,"l":31189.153300406,"c":32126.6787284776,"v":594792.3780789521,"t":1713265200}
+{"o":32126.6787284776,"h":32476.3657796707,"l":31369.0449032491,"c":31846.6006195254,"v":504797.1213341256,"t":1713268800}
+{"o":31846.6006195254,"h":33734.5743371327,"l":30482.9455192911,"c":32723.8462336759,"v":715859.7341861255,"t":1713272400}
+{"o":32723.8462336759,"h":33384.2551031182,"l":32365.8507578254,"c":32498.587920957,"v":729410.0414732902,"t":1713276000}
+{"o":32498.587920957,"h":32999.3432548664,"l":31565.1944401997,"c":31840.5245338919,"v":737844.3990981845,"t":1713279600}
+{"o":31840.5245338919,"h":33126.8321863072,"l":31346.7364649531,"c":33038.1312546484,"v":744973.9742225109,"t":1713283200}
+{"o":33038.1312546484,"h":34624.7991258904,"l":32361.5375185081,"c":32597.115113652,"v":691253.2566279676,"t":1713286800}
+{"o":32597.115113652,"h":33462.1030098966,"l":32425.5722316786,"c":33258.0249124241,"v":659861.3749518868,"t":1713290400}
+{"o":33258.0249124241,"h":33468.8158424558,"l":32645.1048563256,"c":32811.5187965738,"v":460291.7210780664,"t":1713294000}
+{"o":32811.5187965738,"h":34787.3682969779,"l":30176.3550188968,"c":34741.492679976,"v":364268.798230712,"t":1713297600}
+{"o":34741.492679976,"h":37568.9904109406,"l":34274.7147813557,"c":35485.9979455377,"v":481523.2871975361,"t":1713301200}
+{"o":35485.9979455377,"h":35712.7210232802,"l":32306.1847124492,"c":32714.469635343,"v":454469.4777354081,"t":1713304800}
+{"o":32714.469635343,"h":32810.4047463992,"l":32231.4327214316,"c":32300.1643057928,"v":382354.9778329089,"t":1713308400}
+{"o":32300.1643057928,"h":32932.1729080594,"l":32070.058778619,"c":32543.2480456387,"v":362628.3343120496,"t":1713312000}
+{"o":32543.2480456387,"h":33034.7251075192,"l":31944.3064041985,"c":32861.1046473605,"v":386718.3831492258,"t":1713315600}
+{"o":32861.1046473605,"h":32967.2408135663,"l":32408.4491663102,"c":32820.6292682393,"v":372197.195958973,"t":1713319200}
+{"o":32820.6292682393,"h":33400.0382103663,"l":32691.1362610095,"c":33313.6750706891,"v":283632.0537862888,"t":1713322800}
+{"o":33313.6750706891,"h":34608.1928722561,"l":33109.4748537139,"c":34279.7424917168,"v":432634.6627682022,"t":1713326400}
+{"o":34279.7424917168,"h":34464.2159481438,"l":33321.7047906308,"c":33401.0190235287,"v":545047.2405821987,"t":1713330000}
+{"o":33401.0190235287,"h":33766.404279788,"l":30463.8587006368,"c":30888.4406241906,"v":322605.9064500061,"t":1713333600}
+{"o":30888.4406241906,"h":33067.4127921439,"l":30422.2426542344,"c":32766.0570420733,"v":320702.309219853,"t":1713337200}
+{"o":32766.0570420733,"h":33204.0429473205,"l":32334.977386899,"c":32840.7443062237,"v":302693.6081191055,"t":1713340800}
+{"o":32840.7443062237,"h":33110.880868579,"l":32223.459602405,"c":32419.9562346225,"v":258475.2606342333,"t":1713344400}
+{"o":32419.9562346225,"h":32437.5944119839,"l":31067.4092695322,"c":31502.6460790507,"v":295059.4729951971,"t":1713348000}
+{"o":31502.6460790507,"h":33375.7838528852,"l":30921.6784826756,"c":32564.7306967378,"v":326720.6221798515,"t":1713351600}
+{"o":32564.7306967378,"h":33946.8239678795,"l":31712.945652457,"c":33197.8014683541,"v":465679.0017669807,"t":1713355200}
+{"o":33197.8014683541,"h":33945.9117485017,"l":33058.9487019834,"c":33590.5361872696,"v":459972.617144022,"t":1713358800}
+{"o":33590.5361872696,"h":33619.7420057927,"l":32279.9422241518,"c":33025.7410576299,"v":886943.5829721757,"t":1713362400}
+{"o":33025.7410576299,"h":33516.2777694429,"l":31980.0168275916,"c":32695.5688465572,"v":865701.9316827902,"t":1713366000}
+{"o":32695.5688465572,"h":33403.4637346456,"l":32207.1742801342,"c":32571.6294570457,"v":730672.6060309621,"t":1713369600}
+{"o":32571.6294570457,"h":33796.5486729537,"l":32524.8445249181,"c":33646.5030312,"v":525562.1256990272,"t":1713373200}
+{"o":33646.5030312,"h":35024.9835288736,"l":33034.4698434986,"c":33955.7239677028,"v":705828.6854560752,"t":1713376800}
+{"o":33955.7239677028,"h":37460.1663150926,"l":33237.8693428469,"c":37124.3467541677,"v":415691.2986604889,"t":1713380400}
+{"o":37124.3467541677,"h":37678.0073770349,"l":35124.3335609718,"c":35467.3961391955,"v":447041.103409173,"t":1713384000}
+{"o":35467.3961391955,"h":36634.9133127272,"l":28182.0432998611,"c":33429.6856720871,"v":466633.1323214824,"t":1713387600}
+{"o":33429.6856720871,"h":34828.6696281855,"l":33096.3650877903,"c":34524.3690511045,"v":344467.4721597774,"t":1713391200}
+{"o":34524.3690511045,"h":37714.1310568005,"l":27987.4869375944,"c":31511.7020029482,"v":408985.7742606053,"t":1713394800}
+{"o":31511.7020029482,"h":32068.0474420396,"l":29510.6923779624,"c":31599.6731191804,"v":465563.6499205359,"t":1713398400}
+{"o":31599.6731191804,"h":32312.4862580031,"l":29874.6749667699,"c":30851.4210523014,"v":436511.6845951354,"t":1713402000}
+{"o":30851.4210523014,"h":31654.99865641,"l":30227.34999149,"c":30791.1177861892,"v":409495.0909902726,"t":1713405600}
+{"o":30791.1177861892,"h":32142.1974746213,"l":29643.9755053278,"c":30282.8045246529,"v":393341.7563250946,"t":1713409200}
+{"o":30282.8045246529,"h":41032.6354560422,"l":29561.8797481477,"c":33567.7295388624,"v":317625.1867607132,"t":1713412800}
+{"o":33567.7295388624,"h":35501.5287387366,"l":32880.1530252556,"c":34177.7477401287,"v":350877.6387761604,"t":1713416400}
+{"o":34177.7477401287,"h":36257.2903842718,"l":33057.234574093,"c":35558.4160520885,"v":351622.1450925994,"t":1713420000}
+{"o":35558.4160520885,"h":36007.7530939969,"l":27586.9903355622,"c":30381.4061864109,"v":484118.699390528,"t":1713423600}
+{"o":30381.4061864109,"h":35772.6300373673,"l":29943.6280491238,"c":33404.6919676039,"v":374361.8201169322,"t":1713427200}
+{"o":33404.6919676039,"h":35108.0096019273,"l":31578.0278834298,"c":34697.4933052697,"v":315533.0744262657,"t":1713430800}
+{"o":34697.4933052697,"h":37520.6829672141,"l":33432.8204059826,"c":37143.1314401227,"v":312143.172788978,"t":1713434400}
+{"o":37143.1314401227,"h":38525.4164616858,"l":36888.7640060523,"c":37632.5115025388,"v":488162.9361085122,"t":1713438000}
+{"o":37632.5115025388,"h":38057.7696458425,"l":35062.4714029623,"c":35381.7140344646,"v":378663.9065129234,"t":1713441600}
+{"o":35381.7140344646,"h":36255.5037905005,"l":35049.8982251556,"c":35937.1489375824,"v":422039.042263229,"t":1713445200}
+{"o":35937.1489375824,"h":37542.1887180637,"l":32892.8776518643,"c":36647.6640688172,"v":652353.3702376384,"t":1713448800}
+{"o":36647.6640688172,"h":37803.4735782998,"l":36518.4234687315,"c":37227.3443100403,"v":570378.2843419776,"t":1713452400}
+{"o":37227.3443100403,"h":37846.1066581891,"l":35553.7846880015,"c":35979.6867334253,"v":515973.2355639433,"t":1713456000}
+{"o":35979.6867334253,"h":41133.1827867384,"l":35018.0218753275,"c":38426.0967890966,"v":424399.9685956915,"t":1713459600}
+{"o":38426.0967890966,"h":39871.1492951404,"l":36068.8431339198,"c":37412.150278843,"v":424704.3443189972,"t":1713463200}
+{"o":37412.150278843,"h":37922.914110703,"l":35571.7249592189,"c":36038.127954585,"v":349472.7115840413,"t":1713466800}
+{"o":36038.127954585,"h":39529.4990825628,"l":32481.8688016085,"c":37934.1425097829,"v":315901.0752826205,"t":1713470400}
+{"o":37934.1425097829,"h":38430.6237018817,"l":36703.6685990352,"c":37090.4358602216,"v":335993.301612909,"t":1713474000}
+{"o":37090.4358602216,"h":37938.3637324691,"l":36016.1921848852,"c":37368.2903989575,"v":417364.8136475046,"t":1713477600}
+{"o":37368.2903989575,"h":37594.1710956743,"l":36435.2746626068,"c":36503.4948259592,"v":314456.4572736385,"t":1713481200}
+{"o":36503.4948259592,"h":36619.3354314852,"l":34458.5831796409,"c":34696.707081357,"v":370153.9155836503,"t":1713484800}
+{"o":34696.707081357,"h":34820.7274038121,"l":27943.1317311977,"c":30280.1637537585,"v":901530.1892131292,"t":1713488400}
+{"o":30280.1637537585,"h":30522.5460384066,"l":28864.3161904244,"c":30440.1766898939,"v":1152533.0436428897,"t":1713492000}
+{"o":30440.1766898939,"h":32111.8663821678,"l":30310.8686267303,"c":31293.884025357,"v":799956.2619702454,"t":1713495600}
+{"o":31293.884025357,"h":38255.911422368,"l":31205.4380281783,"c":36580.4874015144,"v":596129.4713650664,"t":1713499200}
+{"o":36580.4874015144,"h":38281.632956322,"l":34789.472416416,"c":36453.6614576381,"v":488440.2804985644,"t":1713502800}
+{"o":36453.6614576381,"h":38533.5688863758,"l":35675.931072912,"c":37642.3418824768,"v":649990.5659045799,"t":1713506400}
+{"o":37642.3418824768,"h":38111.169286918,"l":33773.0529173438,"c":36680.3837007246,"v":577583.4835150483,"t":1713510000}
+{"o":36680.3837007246,"h":38536.8610870836,"l":36182.2575985405,"c":36551.2378535941,"v":475353.1645663497,"t":1713513600}
+{"o":36551.2378535941,"h":37576.3789398626,"l":35185.6145927473,"c":36143.6031236569,"v":347235.0452411236,"t":1713517200}
+{"o":36143.6031236569,"h":36789.5333842175,"l":34736.669503793,"c":35387.7980134968,"v":381244.4026588744,"t":1713520800}
+{"o":35387.7980134968,"h":37521.4183139852,"l":35234.7870420952,"c":35803.4073829335,"v":390772.5572082713,"t":1713524400}
+{"o":35803.4073829335,"h":39742.8491153949,"l":34859.9844326016,"c":35082.8233119646,"v":444354.9073410277,"t":1713528000}
+{"o":35082.8233119646,"h":35568.00142122,"l":34807.354958123,"c":35249.9542919985,"v":451873.6677071032,"t":1713531600}
+{"o":35249.9542919985,"h":36988.5175244124,"l":34480.3842795976,"c":36699.0617239596,"v":495051.9188543168,"t":1713535200}
+{"o":36699.0617239596,"h":37259.9178083551,"l":36488.1368085701,"c":36850.6085583643,"v":449721.1448740478,"t":1713538800}
+{"o":36850.6085583643,"h":37204.6694274883,"l":35963.0325281897,"c":36468.0695164153,"v":560326.7344234071,"t":1713542400}
+{"o":36468.0695164153,"h":37172.539688985,"l":36184.6878857421,"c":37040.1598551308,"v":409616.3158919667,"t":1713546000}
+{"o":37040.1598551308,"h":37068.333780674,"l":36376.4645902244,"c":36473.1033489803,"v":299820.5662146746,"t":1713549600}
+{"o":36473.1033489803,"h":37086.6733105798,"l":36334.5420205483,"c":36881.0751548369,"v":279358.4275881654,"t":1713553200}
+{"o":36881.0751548369,"h":37672.7211588753,"l":36124.7614232372,"c":37003.9633566814,"v":367011.438575991,"t":1713556800}
+{"o":37003.9633566814,"h":38215.5695595791,"l":36967.3397920524,"c":37901.3640559449,"v":287598.758495897,"t":1713560400}
+{"o":37901.3640559449,"h":38442.6238812788,"l":34385.1832942259,"c":34515.5650933012,"v":279718.2741410245,"t":1713564000}
+{"o":34515.5650933012,"h":37201.1013763218,"l":33094.2163547931,"c":36247.5998293264,"v":476403.0054871532,"t":1713567600}
+{"o":36247.5998293264,"h":37597.5815836941,"l":33239.9015733698,"c":34085.5700226618,"v":474174.391523924,"t":1713571200}
+{"o":34085.5700226618,"h":35899.1991535165,"l":33302.9451199729,"c":34917.6179099202,"v":337699.4531188287,"t":1713574800}
+{"o":34917.6179099202,"h":35469.7199151531,"l":34286.3713382641,"c":34740.9997861852,"v":294889.8829891281,"t":1713578400}
+{"o":34740.9997861852,"h":34846.6664027815,"l":34564.5278942169,"c":34674.8748069936,"v":222746.1790676975,"t":1713582000}
+{"o":34674.8748069936,"h":36631.7569769502,"l":34495.0826230889,"c":36402.9362488659,"v":257405.5863379138,"t":1713585600}
+{"o":36402.9362488659,"h":36472.1384028717,"l":34332.2816869604,"c":34478.4206820435,"v":314726.4566473659,"t":1713589200}
+{"o":34478.4206820435,"h":34840.8702018642,"l":34136.5780138656,"c":34421.9426195812,"v":218937.6522180628,"t":1713592800}
+{"o":34421.9426195812,"h":34572.5190129002,"l":34252.4329657709,"c":34306.9497880394,"v":184996.9053177467,"t":1713596400}
+{"o":34306.9497880394,"h":34446.6269572629,"l":21184.3368488266,"c":24546.4397291854,"v":207895.9606224756,"t":1713600000}
+{"o":24546.4397291854,"h":29220.8499240227,"l":19127.1154855629,"c":27219.5628632357,"v":264464.9634160139,"t":1713603600}
+{"o":27219.5628632357,"h":40170.978449001,"l":18924.9581572138,"c":29707.748714033,"v":253443.6823630869,"t":1713607200}
+{"o":29707.748714033,"h":29869.3307079876,"l":20431.8327471546,"c":21467.3103898103,"v":203107.7843848726,"t":1713610800}
+{"o":21467.3103898103,"h":23739.9074456913,"l":20557.5257335858,"c":20792.7867208188,"v":217825.281212581,"t":1713614400}
+{"o":20792.7867208188,"h":20949.492498945,"l":6378.4780143265,"c":17929.3300029711,"v":267867.7865837935,"t":1713618000}
+{"o":17929.3300029711,"h":18377.9244878262,"l":13226.2750258572,"c":14365.874816437,"v":226996.2691306739,"t":1713621600}
+{"o":14365.874816437,"h":18664.3056806626,"l":6374.2420744189,"c":6705.1081722954,"v":345533.5685664486,"t":1713625200}
+{"o":6705.1081722954,"h":10909.9505349173,"l":6024.181744213,"c":10854.9967557978,"v":505951.5177773365,"t":1713628800}
+{"o":10854.9967557978,"h":12899.5809300788,"l":8779.0816234416,"c":11482.8257833434,"v":535145.5399038843,"t":1713632400}
+{"o":11482.8257833434,"h":15890.2676004268,"l":11083.5282123685,"c":15493.9016387322,"v":387363.1013315722,"t":1713636000}
+{"o":15493.9016387322,"h":18650.7645850515,"l":12389.4138287389,"c":14735.161901815,"v":340042.044082202,"t":1713639600}
+{"o":14735.161901815,"h":15075.8574425357,"l":13399.6267906745,"c":14673.0574458541,"v":405820.6748062154,"t":1713643200}
+{"o":14673.0574458541,"h":16924.4006421893,"l":14277.6146338846,"c":16413.9106286358,"v":275256.593144941,"t":1713646800}
+{"o":16413.9106286358,"h":16748.2098943179,"l":14030.2509290364,"c":14967.6995411616,"v":252341.284784655,"t":1713650400}
+{"o":14967.6995411616,"h":17416.4311301083,"l":14463.7725039827,"c":17249.2424531469,"v":275683.9639396133,"t":1713654000}
+{"o":17249.2424531469,"h":17512.2050860591,"l":16261.5057793852,"c":17052.1858617848,"v":288602.8217692015,"t":1713657600}
+{"o":17052.1858617848,"h":20037.8254003937,"l":17050.1112996159,"c":18818.7364213525,"v":284947.0110786507,"t":1713661200}
+{"o":18818.7364213525,"h":19290.197898653,"l":16639.6037254255,"c":17834.2537292964,"v":312941.3320722718,"t":1713664800}
+{"o":17834.2537292964,"h":19727.0723183736,"l":17416.512703757,"c":19338.2159410383,"v":285516.8493505552,"t":1713668400}
+{"o":19338.2159410383,"h":19714.4012229367,"l":18797.1451528456,"c":19153.3835710132,"v":216496.4236926039,"t":1713672000}
+{"o":19153.3835710132,"h":20585.8507420229,"l":18987.2852873045,"c":20219.1377058032,"v":355192.6788405213,"t":1713675600}
+{"o":20219.1377058032,"h":20407.5079021437,"l":15298.2918194721,"c":15834.6314552884,"v":254596.3307824193,"t":1713679200}
+{"o":15834.6314552884,"h":16758.5495791242,"l":9903.8094951438,"c":9966.1097682981,"v":193615.1937114109,"t":1713682800}
+{"o":9966.1097682981,"h":15069.8595762563,"l":9952.5569276538,"c":14722.7572210036,"v":209727.8039736763,"t":1713686400}
+{"o":14722.7572210036,"h":14793.0427384259,"l":8618.5489608877,"c":10035.2942910438,"v":233264.482442673,"t":1713690000}
+{"o":10035.2942910438,"h":13066.3072088347,"l":9933.7703686166,"c":11524.7869893935,"v":291592.9010704588,"t":1713693600}
+{"o":11524.7869893935,"h":13374.4596579341,"l":10663.315727257,"c":13281.2304335938,"v":309246.068118265,"t":1713697200}
+{"o":13281.2304335938,"h":13945.4983562546,"l":12357.1403685928,"c":13321.7296199593,"v":260645.1240912423,"t":1713700800}
+{"o":13321.7296199593,"h":14686.3789135914,"l":13186.3441071065,"c":14181.7045411153,"v":336176.9968126808,"t":1713704400}
+{"o":14181.7045411153,"h":16495.68041355,"l":14138.1979788729,"c":15913.0150591247,"v":290449.8963647134,"t":1713708000}
+{"o":15913.0150591247,"h":16987.2145231373,"l":15883.0902650229,"c":16536.196061874,"v":288551.2856878344,"t":1713711600}
+{"o":16536.196061874,"h":17057.0632467244,"l":14487.4062192127,"c":16753.0267348261,"v":466849.0084808441,"t":1713715200}
+{"o":16753.0267348261,"h":17263.5338264341,"l":11986.8681723022,"c":14142.2373207897,"v":275078.2799058381,"t":1713718800}
+{"o":14142.2373207897,"h":17030.3265208818,"l":13715.4271752865,"c":16229.5745822946,"v":271419.7631040406,"t":1713722400}
+{"o":16229.5745822946,"h":17788.4714918831,"l":14418.8363738129,"c":17058.6475398137,"v":314263.0081213821,"t":1713726000}
+{"o":17058.6475398137,"h":17658.4199119938,"l":15537.5386607761,"c":15773.8684710685,"v":347434.0069279847,"t":1713729600}
+{"o":15773.8684710685,"h":15969.2233856204,"l":14762.5967521308,"c":14928.4894543161,"v":355732.5276305946,"t":1713733200}
+{"o":14928.4894543161,"h":15084.7355787214,"l":13134.2349179031,"c":13403.1441640023,"v":304934.1354142224,"t":1713736800}
+{"o":13403.1441640023,"h":13463.2350871321,"l":10311.7539495593,"c":12251.7771608436,"v":260560.8322578573,"t":1713740400}
+{"o":12251.7771608436,"h":12863.2464690711,"l":12184.2009527385,"c":12734.5302274566,"v":269083.84799993,"t":1713744000}
+{"o":12734.5302274566,"h":13999.1037965152,"l":12328.8383489055,"c":12337.4179674932,"v":355947.9397039328,"t":1713747600}
+{"o":12337.4179674932,"h":12900.3895201656,"l":12224.4038862543,"c":12488.4396866967,"v":342000.8932391491,"t":1713751200}
+{"o":12488.4396866967,"h":14311.6440635026,"l":12474.030914915,"c":14138.3277329385,"v":299490.7995962728,"t":1713754800}
+{"o":14138.3277329385,"h":14693.5868867862,"l":13690.9270608764,"c":13899.7209963944,"v":297241.1849041387,"t":1713758400}
+{"o":13899.7209963944,"h":15779.8227153807,"l":13817.4977817628,"c":15316.0767203121,"v":251441.2370948133,"t":1713762000}
+{"o":15316.0767203121,"h":17940.2350097711,"l":15203.7641047628,"c":15874.6714049517,"v":429280.9860857159,"t":1713765600}
+{"o":15874.6714049517,"h":15989.6607232539,"l":14995.0124616559,"c":15299.0802844393,"v":330641.5687011236,"t":1713769200}
+{"o":15299.0802844393,"h":15890.1762593485,"l":15179.3005230527,"c":15713.4796346406,"v":305913.4206455367,"t":1713772800}
+{"o":15713.4796346406,"h":16012.5486367613,"l":14954.7110376351,"c":15579.2122739925,"v":253498.479784351,"t":1713776400}
+{"o":15579.2122739925,"h":17131.0528346158,"l":15505.3785592344,"c":17058.8703128163,"v":285982.3980565427,"t":1713780000}
+{"o":17058.8703128163,"h":17180.9026086809,"l":16514.8638482686,"c":16604.253507719,"v":279274.031050755,"t":1713783600}
+{"o":16604.253507719,"h":17753.4095539961,"l":16591.2193820644,"c":16974.7188390793,"v":359558.0472683097,"t":1713787200}
+{"o":16974.7188390793,"h":19558.1204909932,"l":16459.0376336669,"c":19471.5636226359,"v":432568.2120225175,"t":1713790800}
+{"o":19471.5636226359,"h":19590.0864930959,"l":17855.1400718857,"c":17904.6443837625,"v":904142.4545864754,"t":1713794400}
+{"o":17904.6443837625,"h":19477.191847183,"l":17697.3660874585,"c":19416.2749202766,"v":1965117.5336188411,"t":1713798000}
+{"o":19416.2749202766,"h":21021.2210944051,"l":17489.6492833961,"c":20801.0086492886,"v":1450526.6916329397,"t":1713801600}
+{"o":20801.0086492886,"h":21336.5263487454,"l":18967.5982756533,"c":20086.4290343217,"v":1078543.496209017,"t":1713805200}
+{"o":20086.4290343217,"h":20881.1126946581,"l":18198.39127911,"c":20690.0234658119,"v":818936.6076877922,"t":1713808800}
+{"o":20690.0234658119,"h":22139.4421842759,"l":19371.698942254,"c":22098.0039158832,"v":406256.5591433957,"t":1713812400}
+{"o":22098.0039158832,"h":22476.9843075099,"l":20161.9551005908,"c":20544.0637599978,"v":356174.8477916809,"t":1713816000}
+{"o":20544.0637599978,"h":21802.7267971046,"l":19628.3114950183,"c":20944.3441747435,"v":402111.4788343905,"t":1713819600}
+{"o":20944.3441747435,"h":21343.7876982759,"l":19234.6977351073,"c":20087.2949475098,"v":412629.6508134464,"t":1713823200}
+{"o":20087.2949475098,"h":20172.4338301368,"l":18378.9772084673,"c":18470.5950169932,"v":404039.5133132153,"t":1713826800}
+{"o":18470.5950169932,"h":18996.3092676558,"l":18429.6792837734,"c":18951.5292984434,"v":395479.1849457643,"t":1713830400}
+{"o":18951.5292984434,"h":21630.2582517057,"l":18759.1507752937,"c":21422.2116792304,"v":425663.0251489971,"t":1713834000}
+{"o":21422.2116792304,"h":23621.2703210408,"l":21278.9348675582,"c":22799.102610404,"v":406019.4260208644,"t":1713837600}
+{"o":22799.102610404,"h":22916.6558848143,"l":22397.5745082753,"c":22562.2748720201,"v":413517.4601956417,"t":1713841200}
+{"o":14218.2896014775,"h":14867.7742512298,"l":14177.4799827761,"c":14218.2896014775,"v":254708.9053018839,"t":1706644800}
+{"o":14218.2896014775,"h":14237.0680483356,"l":13601.9815269557,"c":13891.8806528756,"v":243359.4251258274,"t":1706648400}
+{"o":13891.8806528756,"h":14142.2741033573,"l":13773.4119740921,"c":13984.2438411206,"v":253265.2045046069,"t":1706652000}
+{"o":13984.2438411206,"h":15004.2794903152,"l":13661.8729667928,"c":14638.1036089032,"v":446653.4452346667,"t":1706655600}
+{"o":14638.1036089032,"h":14936.518633542,"l":13970.4098866366,"c":14595.5873165779,"v":670123.3486197024,"t":1706659200}
+{"o":14595.5873165779,"h":15094.5771635415,"l":14358.0155894334,"c":14949.0092029071,"v":371207.5218489452,"t":1706662800}
+{"o":14949.0092029071,"h":15049.4190063152,"l":14855.1196793359,"c":14974.8838529437,"v":322986.2033315551,"t":1706666400}
+{"o":14974.8838529437,"h":15100.9146127711,"l":14949.05349118,"c":15077.4366371605,"v":222325.6665220621,"t":1706670000}
+{"o":15077.4366371605,"h":15077.4366371605,"l":14927.8257701387,"c":15025.5972575315,"v":243060.5723767517,"t":1706673600}
+{"o":15025.5972575315,"h":15172.5716812545,"l":15010.7055902323,"c":15063.5117199998,"v":269591.0526221259,"t":1706677200}
+{"o":15063.5117199998,"h":15379.9057422631,"l":14888.238524629,"c":15249.2575188479,"v":241828.7711431718,"t":1706680800}
+{"o":15249.2575188479,"h":15576.2893213728,"l":15216.6781323341,"c":15554.4820120355,"v":226994.441033608,"t":1706684400}
+{"o":15554.4820120355,"h":15808.8639054698,"l":15447.3357226924,"c":15687.4768834198,"v":249765.1447554036,"t":1706688000}
+{"o":15687.4768834198,"h":15688.3398284217,"l":15383.7533273078,"c":15396.0330521901,"v":294952.8326217551,"t":1706691600}
+{"o":15396.0330521901,"h":15468.6704992783,"l":15149.6567627859,"c":15149.6567627859,"v":426690.0097567801,"t":1706695200}
+{"o":15149.6567627859,"h":15692.0450680355,"l":15108.5734079756,"c":15668.4061667843,"v":292557.0559021994,"t":1706698800}
+{"o":15668.4061667843,"h":15798.9773310717,"l":15587.3393869825,"c":15687.5209604852,"v":273077.6631549939,"t":1706702400}
+{"o":15687.5209604852,"h":15866.811551762,"l":15385.5710315174,"c":15488.55440445,"v":473994.8237963589,"t":1706706000}
+{"o":15488.55440445,"h":15895.2251919269,"l":15252.4400250233,"c":15735.571188693,"v":859244.7539476213,"t":1706709600}
+{"o":15735.571188693,"h":16027.5977503248,"l":15178.7109955445,"c":15904.0804126755,"v":2038057.0944809732,"t":1706713200}
+{"o":15904.0804126755,"h":16173.7460685782,"l":15625.2350244099,"c":15813.4635084678,"v":1330862.9644074154,"t":1706716800}
+{"o":15813.4635084678,"h":16033.5840082286,"l":15630.9290692196,"c":15893.405654491,"v":825776.4795119212,"t":1706720400}
+{"o":15893.405654491,"h":15910.6685623618,"l":15385.9232825785,"c":15475.4473275699,"v":645092.0419196255,"t":1706724000}
+{"o":15475.4473275699,"h":15523.8462634217,"l":13894.575680523,"c":14078.7950395142,"v":752235.2913658905,"t":1706727600}
+{"o":14078.7950395142,"h":14399.8951231025,"l":13627.8865104121,"c":13921.3573670312,"v":742026.5984953645,"t":1706731200}
+{"o":13921.3573670312,"h":14124.8238583591,"l":13622.9483026621,"c":13919.6323963511,"v":728855.8677508995,"t":1706734800}
+{"o":13919.6323963511,"h":14108.5893608458,"l":13797.8959411129,"c":14074.8021825516,"v":544509.3500164781,"t":1706738400}
+{"o":14074.8021825516,"h":14093.2869245145,"l":13894.5938051544,"c":13966.0068369054,"v":439570.0612607822,"t":1706742000}
+{"o":13966.0068369054,"h":14491.8889119208,"l":13830.2002838868,"c":14444.430191854,"v":549106.8277802914,"t":1706745600}
+{"o":14444.430191854,"h":14630.2709363317,"l":13819.2734361808,"c":14117.2589138184,"v":832060.8154415245,"t":1706749200}
+{"o":14117.2589138184,"h":14231.2129359826,"l":14001.2282594116,"c":14190.6363558878,"v":567053.6504477327,"t":1706752800}
+{"o":14190.6363558878,"h":14213.3310987148,"l":14042.4744395368,"c":14076.6656141551,"v":491464.8519013164,"t":1706756400}
+{"o":14076.6656141551,"h":14191.7079754001,"l":13987.1292199145,"c":14166.5525211123,"v":575763.9449157176,"t":1706760000}
+{"o":14166.5525211123,"h":14210.3095793836,"l":13972.9058073439,"c":14077.9559488813,"v":481014.6958824941,"t":1706763600}
+{"o":14077.9559488813,"h":14182.1939255537,"l":13929.0265511699,"c":14170.165646089,"v":460931.0043826749,"t":1706767200}
+{"o":14170.165646089,"h":14316.4541068139,"l":14130.3458531252,"c":14214.3204198152,"v":372697.0978777777,"t":1706770800}
+{"o":14214.3204198152,"h":14268.6553938473,"l":14144.4376881669,"c":14246.6147051124,"v":330707.3750519531,"t":1706774400}
+{"o":14246.6147051124,"h":14370.4367755554,"l":14173.8278377692,"c":14335.6389785536,"v":380885.4481914534,"t":1706778000}
+{"o":14335.6389785536,"h":14467.4596326612,"l":14210.3491879316,"c":14319.5328156956,"v":341595.727804534,"t":1706781600}
+{"o":14319.5328156956,"h":14357.9216742695,"l":14166.0748783269,"c":14198.6905199068,"v":387722.2014397899,"t":1706785200}
+{"o":14198.6905199068,"h":14271.3311589671,"l":12788.0146824922,"c":13152.107203408,"v":399029.1102077415,"t":1706788800}
+{"o":13152.107203408,"h":14293.554227512,"l":13073.1922152101,"c":14225.6881078346,"v":356016.3559200246,"t":1706792400}
+{"o":14225.6881078346,"h":14469.0658081833,"l":14211.2050638699,"c":14406.1417176231,"v":457431.4626609093,"t":1706796000}
+{"o":14406.1417176231,"h":14599.5390861705,"l":13647.6109974385,"c":13662.2226177421,"v":449673.6392058285,"t":1706799600}
+{"o":13662.2226177421,"h":14144.1374049305,"l":13384.4034612958,"c":14139.3651239635,"v":461955.4281569499,"t":1706803200}
+{"o":14139.3651239635,"h":14307.7445924972,"l":14112.489209705,"c":14222.007166235,"v":406967.0252344816,"t":1706806800}
+{"o":14222.007166235,"h":14294.3871349829,"l":14148.890083648,"c":14196.0811607147,"v":394822.2450740691,"t":1706810400}
+{"o":14196.0811607147,"h":14507.4326009392,"l":14138.5815766261,"c":14497.4860504288,"v":372455.9472717063,"t":1706814000}
+{"o":14497.4860504288,"h":14516.4876142529,"l":14167.3190072186,"c":14212.9993634025,"v":366095.5656880344,"t":1706817600}
+{"o":14212.9993634025,"h":14537.7939322268,"l":14091.2038593497,"c":14215.3022431176,"v":458839.3317865434,"t":1706821200}
+{"o":14215.3022431176,"h":14229.3452377206,"l":13848.7863658027,"c":13863.1269538559,"v":330167.6179407946,"t":1706824800}
+{"o":13863.1269538559,"h":13996.5375162791,"l":13755.9319921864,"c":13952.7034742921,"v":332714.7101273989,"t":1706828400}
+{"o":13952.7034742921,"h":14198.0785226901,"l":13901.6669505985,"c":14101.8398043102,"v":483296.58314827,"t":1706832000}
+{"o":14101.8398043102,"h":14164.3588627225,"l":14057.6817972587,"c":14071.7200818348,"v":316162.6868195315,"t":1706835600}
+{"o":14071.7200818348,"h":14184.5085615858,"l":13949.0058913878,"c":14126.2374949958,"v":312308.5287190044,"t":1706839200}
+{"o":14126.2374949958,"h":14312.387287819,"l":14080.7274030704,"c":14173.786743516,"v":270388.3935785933,"t":1706842800}
+{"o":14173.786743516,"h":14231.1765662344,"l":14117.8665415997,"c":14169.7239380407,"v":259486.4617879156,"t":1706846400}
+{"o":14169.7239380407,"h":14271.1487820588,"l":14085.2310493947,"c":14239.2977367601,"v":268780.4686308493,"t":1706850000}
+{"o":14239.2977367601,"h":14384.6709596353,"l":14218.3949359379,"c":14356.9177626873,"v":227039.2824696765,"t":1706853600}
+{"o":14356.9177626873,"h":14543.7918954008,"l":14339.2501164498,"c":14506.6711912727,"v":304179.8853404534,"t":1706857200}
+{"o":14506.6711912727,"h":14536.5329782494,"l":14133.1972307928,"c":14193.6503209798,"v":316819.399785143,"t":1706860800}
+{"o":14193.6503209798,"h":14321.8888450691,"l":14032.9333057814,"c":14170.4252013252,"v":286419.7325626496,"t":1706864400}
+{"o":14170.4252013252,"h":14455.6819785965,"l":14163.4815684844,"c":14419.3534386386,"v":307741.2684979285,"t":1706868000}
+{"o":14419.3534386386,"h":14463.2572250183,"l":13853.7650009029,"c":13914.0319720091,"v":190413.4971192718,"t":1706871600}
+{"o":13914.0319720091,"h":14444.4568856555,"l":13832.9823190472,"c":14175.5099799378,"v":224972.6255244898,"t":1706875200}
+{"o":14175.5099799378,"h":14225.5994115156,"l":13748.3925172731,"c":13806.0448977649,"v":441982.3313917469,"t":1706878800}
+{"o":13806.0448977649,"h":13930.9385079821,"l":13587.397960827,"c":13700.1216789465,"v":347741.3777551379,"t":1706882400}
+{"o":13700.1216789465,"h":14237.7562863292,"l":13677.9745568685,"c":14196.5612781937,"v":432740.3336562858,"t":1706886000}
+{"o":14196.5612781937,"h":14645.731051365,"l":13988.5578185196,"c":14340.51395365,"v":377829.9123817161,"t":1706889600}
+{"o":14340.51395365,"h":14413.3380081229,"l":14176.432116584,"c":14203.6943956842,"v":306671.3384007906,"t":1706893200}
+{"o":14203.6943956842,"h":14203.6943956842,"l":14070.0382465229,"c":14191.7025808273,"v":293444.8619507878,"t":1706896800}
+{"o":14191.7025808273,"h":14225.4686514713,"l":13960.2716180258,"c":14073.8595440856,"v":242255.3007103463,"t":1706900400}
+{"o":14073.8595440856,"h":14132.9308187954,"l":14000.561395549,"c":14032.4673221157,"v":269863.0985483568,"t":1706904000}
+{"o":14032.4673221157,"h":14510.6597047462,"l":14019.0076164308,"c":14458.5433905912,"v":282860.5283261436,"t":1706907600}
+{"o":14458.5433905912,"h":14614.7030736836,"l":14442.1872998188,"c":14599.8072100608,"v":233090.9183157389,"t":1706911200}
+{"o":14599.8072100608,"h":14743.9475235783,"l":14586.0333340942,"c":14708.9386913047,"v":269226.1132008649,"t":1706914800}
+{"o":14708.9386913047,"h":14799.4318516214,"l":14548.5008830049,"c":14563.8031180931,"v":282746.6268593253,"t":1706918400}
+{"o":14563.8031180931,"h":14702.365316706,"l":14496.3050563204,"c":14616.7457291003,"v":267828.5493692312,"t":1706922000}
+{"o":14616.7457291003,"h":14643.3157635305,"l":14509.8923264739,"c":14549.6474742285,"v":305444.399508568,"t":1706925600}
+{"o":14549.6474742285,"h":14602.1212796906,"l":14419.511472025,"c":14422.8832347291,"v":229491.9674944391,"t":1706929200}
+{"o":14422.8832347291,"h":14508.3158888459,"l":14416.9394404934,"c":14490.1997351954,"v":193134.3304585979,"t":1706932800}
+{"o":14490.1997351954,"h":14546.5407661541,"l":14344.0453098056,"c":14430.9445528493,"v":158018.6242152501,"t":1706936400}
+{"o":14430.9445528493,"h":14556.4711795027,"l":14380.3180778957,"c":14489.5963257414,"v":131673.4587485273,"t":1706940000}
+{"o":14489.5963257414,"h":14521.0626147724,"l":14357.8681223102,"c":14401.7461810516,"v":173541.9782241105,"t":1706943600}
+{"o":14401.7461810516,"h":14483.8059064985,"l":14313.8352619589,"c":14373.1769831904,"v":155674.0137191898,"t":1706947200}
+{"o":14373.1769831904,"h":14534.8383802154,"l":14371.5835554035,"c":14520.4285618163,"v":132802.6977727691,"t":1706950800}
+{"o":14520.4285618163,"h":14534.3610648921,"l":14332.3552901606,"c":14365.4218331817,"v":126149.2468797212,"t":1706954400}
+{"o":14365.4218331817,"h":14402.5042177805,"l":14277.3456493876,"c":14348.1792694474,"v":131275.1948889066,"t":1706958000}
+{"o":14348.1792694474,"h":14492.7910399303,"l":14327.5712474552,"c":14452.809952983,"v":143347.8927971573,"t":1706961600}
+{"o":14452.809952983,"h":14582.9492334086,"l":14326.3255041101,"c":14458.6147901195,"v":192076.302101454,"t":1706965200}
+{"o":14458.6147901195,"h":14510.58135323,"l":14392.8564394041,"c":14434.3043768587,"v":208788.5126249893,"t":1706968800}
+{"o":14434.3043768587,"h":14534.4666863908,"l":14199.6300092484,"c":14398.1384062597,"v":289234.7908633727,"t":1706972400}
+{"o":14398.1384062597,"h":14441.6793416785,"l":14360.0301636186,"c":14360.8115839938,"v":220082.832062942,"t":1706976000}
+{"o":14360.8115839938,"h":14734.401648643,"l":14331.2406940904,"c":14690.0943252654,"v":200105.3576777143,"t":1706979600}
+{"o":14690.0943252654,"h":14696.4690477542,"l":14518.5746430078,"c":14565.9131938139,"v":204498.5986656741,"t":1706983200}
+{"o":14565.9131938139,"h":14666.8936240788,"l":14542.1120943827,"c":14651.967749347,"v":182886.7014501461,"t":1706986800}
+{"o":14651.967749347,"h":14683.327325577,"l":14490.0315920727,"c":14523.6981316988,"v":188786.7336643003,"t":1706990400}
+{"o":14523.6981316988,"h":14578.1453239491,"l":14399.2247189171,"c":14433.345522165,"v":188250.2565707398,"t":1706994000}
+{"o":14433.345522165,"h":14520.2437441874,"l":14415.6973951599,"c":14452.0065809068,"v":247023.8728247282,"t":1706997600}
+{"o":14452.0065809068,"h":14824.3986126946,"l":14395.7388478966,"c":14777.7481107104,"v":187604.5870401397,"t":1707001200}
+{"o":14777.7481107104,"h":15183.6204253691,"l":14629.6863255398,"c":15168.2589305675,"v":287014.2594912978,"t":1707004800}
+{"o":15168.2589305675,"h":15258.3478009449,"l":15092.4692864003,"c":15243.8609186437,"v":299979.9611451852,"t":1707008400}
+{"o":15243.8609186437,"h":15259.0374941342,"l":11357.2678198642,"c":14116.0106167284,"v":175207.9748387977,"t":1707012000}
+{"o":14116.0106167284,"h":14205.7459042636,"l":14116.0106167284,"c":14149.3561262143,"v":159786.2787017773,"t":1707015600}
+{"o":14149.3561262143,"h":14150.3212707689,"l":13933.75230385,"c":13987.3331874762,"v":248532.5416499487,"t":1707019200}
+{"o":13987.3331874762,"h":14188.6947955573,"l":13960.9021827937,"c":14098.2370923028,"v":185652.0818583232,"t":1707022800}
+{"o":14098.2370923028,"h":14138.9004030107,"l":12640.2073784013,"c":12972.0427024067,"v":195911.3821645222,"t":1707026400}
+{"o":12972.0427024067,"h":13229.6601847914,"l":12852.8128817085,"c":13100.9094729227,"v":175994.6732851553,"t":1707030000}
+{"o":13100.9094729227,"h":13144.8139523634,"l":13088.6969818189,"c":13117.6785756303,"v":166608.8520434316,"t":1707033600}
+{"o":13117.6785756303,"h":13467.5978842221,"l":13033.3357929898,"c":13415.9815883883,"v":216157.7527920226,"t":1707037200}
+{"o":13415.9815883883,"h":13583.0706836867,"l":13363.3386092553,"c":13549.6613983984,"v":133201.9463774129,"t":1707040800}
+{"o":13549.6613983984,"h":13778.6151420962,"l":13529.2691451986,"c":13729.2578097467,"v":180758.5881405011,"t":1707044400}
+{"o":13729.2578097467,"h":13790.3389881356,"l":13670.3234311295,"c":13670.8154159103,"v":162606.1530392041,"t":1707048000}
+{"o":13670.8154159103,"h":13701.2416881692,"l":13647.4362341007,"c":13674.9067100537,"v":170012.1794483735,"t":1707051600}
+{"o":13674.9067100537,"h":13741.2110275433,"l":12527.0974960897,"c":13076.8872927083,"v":205096.8338023431,"t":1707055200}
+{"o":13076.8872927083,"h":13429.4359395311,"l":13051.7485201903,"c":13405.9597495769,"v":203757.1932575277,"t":1707058800}
+{"o":13405.9597495769,"h":13419.1061976123,"l":13314.8480015496,"c":13385.8181532173,"v":222380.695375471,"t":1707062400}
+{"o":13385.8181532173,"h":13402.6072777139,"l":13324.6566288192,"c":13327.8101001499,"v":213662.9020302273,"t":1707066000}
+{"o":13327.8101001499,"h":13622.7436928985,"l":13236.5869910938,"c":13535.8296198731,"v":210726.6051453799,"t":1707069600}
+{"o":13535.8296198731,"h":13550.9985240857,"l":13451.1994129253,"c":13479.9217464831,"v":224750.0569974364,"t":1707073200}
+{"o":13479.9217464831,"h":13735.0713227984,"l":9119.9194349486,"c":11190.0431655694,"v":367062.7097541162,"t":1707076800}
+{"o":11190.0431655694,"h":12223.2486528105,"l":10142.256296452,"c":12116.1130403507,"v":208056.0183559498,"t":1707080400}
+{"o":12116.1130403507,"h":12388.9941237772,"l":11990.0475617381,"c":12284.3589806817,"v":241439.2870876085,"t":1707084000}
+{"o":12284.3589806817,"h":12597.4425310834,"l":12216.5554436452,"c":12520.6528606588,"v":214932.2439764537,"t":1707087600}
+{"o":12520.6528606588,"h":12710.5060907691,"l":12480.0487509944,"c":12599.6871556832,"v":238245.4889224332,"t":1707091200}
+{"o":12599.6871556832,"h":12661.6067530863,"l":12418.5959411216,"c":12638.0625172167,"v":266614.3437134919,"t":1707094800}
+{"o":12638.0625172167,"h":12738.8301988227,"l":12585.9894703548,"c":12689.1633205404,"v":150290.6801067155,"t":1707098400}
+{"o":12689.1633205404,"h":12979.5862286767,"l":12684.0602418768,"c":12965.8410419071,"v":169847.7961051007,"t":1707102000}
+{"o":12965.8410419071,"h":13142.4227439627,"l":11586.7132735774,"c":11675.7355644444,"v":305884.3063330108,"t":1707105600}
+{"o":11675.7355644444,"h":11702.952693592,"l":9282.6516469227,"c":9318.4650202594,"v":119042.4482514285,"t":1707109200}
+{"o":9318.4650202594,"h":10862.0107452833,"l":7366.2446199377,"c":10340.7143755099,"v":114227.5949070358,"t":1707112800}
+{"o":10340.7143755099,"h":11394.4300641767,"l":10334.6988737617,"c":11161.4909892779,"v":236578.5629669015,"t":1707116400}
+{"o":11161.4909892779,"h":11774.0703127217,"l":11087.2611523358,"c":11593.7039354233,"v":169303.147793989,"t":1707120000}
+{"o":11593.7039354233,"h":11632.2951858451,"l":10701.3965689287,"c":10863.4697048722,"v":172396.8328818753,"t":1707123600}
+{"o":10863.4697048722,"h":11346.2111607038,"l":10858.387107414,"c":11308.8113948039,"v":189868.0061883919,"t":1707127200}
+{"o":11308.8113948039,"h":11320.6876682957,"l":10817.9885675996,"c":11238.2273408506,"v":165520.1520962171,"t":1707130800}
+{"o":11238.2273408506,"h":11314.8951719977,"l":11114.5827227651,"c":11138.337647579,"v":180688.6067178677,"t":1707134400}
+{"o":11138.337647579,"h":11264.6688125298,"l":11115.32220123,"c":11218.6119232188,"v":264775.1244445457,"t":1707138000}
+{"o":11218.6119232188,"h":11693.1871021186,"l":11140.9858423513,"c":11583.9011795227,"v":223099.0609671875,"t":1707141600}
+{"o":11583.9011795227,"h":11693.8766701013,"l":10892.0877179887,"c":10931.9948000065,"v":490184.5618751476,"t":1707145200}
+{"o":10931.9948000065,"h":11246.9323618935,"l":10835.2050813021,"c":11236.1539764343,"v":276098.1923446415,"t":1707148800}
+{"o":11236.1539764343,"h":11614.4969308238,"l":11159.1084250606,"c":11523.8751263494,"v":248209.7190650632,"t":1707152400}
+{"o":11523.8751263494,"h":11600.9225076505,"l":11501.82751353,"c":11552.4806417081,"v":270991.6857474654,"t":1707156000}
+{"o":11552.4806417081,"h":11726.0283966575,"l":11540.2952909856,"c":11656.2651336572,"v":227637.3147185863,"t":1707159600}
+{"o":11656.2651336572,"h":11670.0634754603,"l":10800.5484961045,"c":11339.8903922803,"v":342790.2205328832,"t":1707163200}
+{"o":11339.8903922803,"h":11365.4144676948,"l":10662.462791282,"c":10973.0943364755,"v":351386.1133102238,"t":1707166800}
+{"o":10973.0943364755,"h":11021.5349155152,"l":10244.8399377186,"c":10298.1963195441,"v":292566.9871894546,"t":1707170400}
+{"o":10298.1963195441,"h":10427.4912370596,"l":9993.5564041779,"c":10115.2833802099,"v":236850.1583041949,"t":1707174000}
+{"o":10115.2833802099,"h":10186.4696424283,"l":10084.2152904353,"c":10097.0390629186,"v":188605.3333063608,"t":1707177600}
+{"o":10097.0390629186,"h":10382.4247722262,"l":10053.3352511022,"c":10261.570377372,"v":283353.3078865416,"t":1707181200}
+{"o":10261.570377372,"h":10356.1536122458,"l":9457.8854455816,"c":9547.145444948,"v":232728.6650425617,"t":1707184800}
+{"o":9547.145444948,"h":9618.8026327632,"l":8716.2269754421,"c":9382.8258282913,"v":229575.6174874452,"t":1707188400}
+{"o":9382.8258282913,"h":9727.6677200168,"l":9251.067193767,"c":9319.1715993534,"v":187321.3777444163,"t":1707192000}
+{"o":9319.1715993534,"h":9484.954579534,"l":8924.4468275519,"c":9310.6631380275,"v":168777.2991296902,"t":1707195600}
+{"o":9310.6631380275,"h":9424.2114536955,"l":9286.3035159862,"c":9408.1451058026,"v":119431.0038833623,"t":1707199200}
+{"o":9408.1451058026,"h":10431.8326771746,"l":9380.2887785301,"c":9985.5289217808,"v":152573.5204846201,"t":1707202800}
+{"o":9985.5289217808,"h":10041.6110459472,"l":9977.8131719886,"c":10032.1625813138,"v":164702.3770196449,"t":1707206400}
+{"o":10032.1625813138,"h":10108.1941113924,"l":9985.5381676832,"c":10053.8715401535,"v":135139.3271768625,"t":1707210000}
+{"o":10053.8715401535,"h":10053.8715401535,"l":10053.8715401535,"c":10053.8715401535,"v":0.0,"t":1707213600}
+{"o":10053.8715401535,"h":10053.8715401535,"l":10053.8715401535,"c":10053.8715401535,"v":0.0,"t":1707217200}
+{"o":10053.8715401535,"h":10053.8715401535,"l":10053.8715401535,"c":10053.8715401535,"v":0.0,"t":1707220800}
+{"o":10053.8715401535,"h":10053.8715401535,"l":10053.8715401535,"c":10053.8715401535,"v":0.0,"t":1707224400}
+{"o":10053.8715401535,"h":10210.1056761721,"l":9846.5743791752,"c":10011.1709559501,"v":109042.1375095206,"t":1707228000}
+{"o":10011.1709559501,"h":10173.0908423003,"l":9995.3390724958,"c":10164.9067495396,"v":476763.0998275406,"t":1707231600}
+{"o":10164.9067495396,"h":10212.4271956946,"l":10110.8942504145,"c":10119.3217915466,"v":364599.5896156921,"t":1707235200}
+{"o":10119.3217915466,"h":10296.9588369862,"l":10102.5995515797,"c":10294.7961029702,"v":458454.4849438664,"t":1707238800}
+{"o":10294.7961029702,"h":10701.3195545476,"l":10239.3591322637,"c":10681.688079627,"v":294845.5693096853,"t":1707242400}
+{"o":10681.688079627,"h":11324.7012643121,"l":10649.7043640472,"c":11314.1293306156,"v":311147.1528685571,"t":1707246000}
+{"o":11314.1293306156,"h":11405.0779086102,"l":11264.8775048489,"c":11337.4360414539,"v":302862.7754623019,"t":1707249600}
+{"o":11337.4360414539,"h":11484.0070237527,"l":11272.0172417932,"c":11438.9069099326,"v":227982.0435059351,"t":1707253200}
+{"o":11438.9069099326,"h":11972.2213683092,"l":11400.3344366866,"c":11929.5121593899,"v":253050.824268602,"t":1707256800}
+{"o":11929.5121593899,"h":11945.0274554077,"l":11848.0618353413,"c":11856.1623684991,"v":227538.7531221563,"t":1707260400}
+{"o":11856.1623684991,"h":11913.8835130528,"l":11845.1232842799,"c":11872.8585013967,"v":219319.6334864251,"t":1707264000}
+{"o":11872.8585013967,"h":11925.1109283255,"l":11852.6703833083,"c":11883.8879493376,"v":267501.3907203535,"t":1707267600}
+{"o":11883.8879493376,"h":11893.8045347655,"l":11787.773093141,"c":11797.212204983,"v":249881.4414159072,"t":1707271200}
+{"o":11797.212204983,"h":11831.9656643057,"l":11687.2681328098,"c":11711.6286587299,"v":234624.2761913532,"t":1707274800}
+{"o":11711.6286587299,"h":11743.7781572825,"l":11251.2758637327,"c":11310.3877595784,"v":248051.5441229618,"t":1707278400}
+{"o":11310.3877595784,"h":11392.5811853135,"l":11266.2189092142,"c":11359.5094304723,"v":209191.3279920934,"t":1707282000}
+{"o":11359.5094304723,"h":11367.6624192996,"l":10879.0076092152,"c":10973.9019495663,"v":146368.3902885253,"t":1707285600}
+{"o":10973.9019495663,"h":10990.3084573676,"l":10910.8336572034,"c":10939.7576422275,"v":145160.3073670597,"t":1707289200}
+{"o":10939.7576422275,"h":11033.0968992111,"l":10902.6808080633,"c":10983.3439987186,"v":147702.2320166551,"t":1707292800}
+{"o":10983.3439987186,"h":11151.4511151139,"l":10947.6215970946,"c":11125.7964459436,"v":171907.1747204405,"t":1707296400}
+{"o":11125.7964459436,"h":11127.3991828872,"l":10997.6938780983,"c":11033.0326337918,"v":173372.8020391815,"t":1707300000}
+{"o":11033.0326337918,"h":11154.400084112,"l":10972.5677612528,"c":11001.7955318136,"v":202984.4751543077,"t":1707303600}
+{"o":11001.7955318136,"h":11072.2316518215,"l":10993.8968557352,"c":11046.0765801697,"v":189889.4843314245,"t":1707307200}
+{"o":11046.0765801697,"h":11287.9742150873,"l":10999.1480539002,"c":11243.1887938884,"v":216890.0491138249,"t":1707310800}
+{"o":11243.1887938884,"h":11572.8331962197,"l":11234.6416630222,"c":11495.1765628461,"v":406917.0548476485,"t":1707314400}
+{"o":11495.1765628461,"h":11627.7479210519,"l":11468.3662675092,"c":11575.5026339676,"v":526471.5429105287,"t":1707318000}
+{"o":11575.5026339676,"h":11870.3239264582,"l":11565.6623338414,"c":11868.3592635575,"v":369678.1934148191,"t":1707321600}
+{"o":11868.3592635575,"h":11975.5085060423,"l":11774.4659992447,"c":11826.1503207013,"v":390712.2582164942,"t":1707325200}
+{"o":11826.1503207013,"h":11846.260407176,"l":11767.736700949,"c":11833.6365693369,"v":297709.331606147,"t":1707328800}
+{"o":11833.6365693369,"h":11871.1858544462,"l":11694.5811857408,"c":11709.4264182182,"v":238390.497563545,"t":1707332400}
+{"o":11709.4264182182,"h":11908.7469680756,"l":10821.8031230403,"c":10983.011292986,"v":437937.03174916,"t":1707336000}
+{"o":10983.011292986,"h":11806.82244332,"l":10981.2381587629,"c":11767.2170726352,"v":507748.0988930998,"t":1707339600}
+{"o":11767.2170726352,"h":11812.2976712474,"l":11584.8173895207,"c":11643.8247279048,"v":311683.0820614193,"t":1707343200}
+{"o":11643.8247279048,"h":11830.5881589133,"l":11621.1253169959,"c":11780.5600192566,"v":235823.7002437995,"t":1707346800}
+{"o":11780.5600192566,"h":11912.7285826687,"l":11364.1788791464,"c":11638.1661337391,"v":329117.3905419991,"t":1707350400}
+{"o":11638.1661337391,"h":11730.1858937186,"l":11558.3473286292,"c":11703.8457110229,"v":286542.2919226959,"t":1707354000}
+{"o":11703.8457110229,"h":11735.5781356557,"l":11646.4579930163,"c":11677.2180225008,"v":199544.8170121526,"t":1707357600}
+{"o":11677.2180225008,"h":12241.2785481272,"l":11629.9537080698,"c":12159.4720276214,"v":147052.5725012216,"t":1707361200}
+{"o":12159.4720276214,"h":12201.597563886,"l":12053.4679325109,"c":12169.6424843786,"v":215520.9530708373,"t":1707364800}
+{"o":12169.6424843786,"h":12256.9944121045,"l":12087.178156577,"c":12123.3447548929,"v":218158.6880178855,"t":1707368400}
+{"o":12123.3447548929,"h":12154.3585599984,"l":12049.0820095456,"c":12061.1057532712,"v":253217.0815479351,"t":1707372000}
+{"o":12061.1057532712,"h":12824.1247088548,"l":12040.7595220204,"c":12371.1191576438,"v":178447.3981742209,"t":1707375600}
+{"o":12371.1191576438,"h":12549.1535226817,"l":12368.3455985704,"c":12545.3349349117,"v":160294.2596372234,"t":1707379200}
+{"o":12545.3349349117,"h":12584.160059481,"l":12468.9674911477,"c":12515.9306466626,"v":211611.0834746985,"t":1707382800}
+{"o":12515.9306466626,"h":12562.7516780342,"l":12503.2453330533,"c":12534.0993824673,"v":141397.8049596228,"t":1707386400}
+{"o":12534.0993824673,"h":12543.0494293968,"l":12102.8307748773,"c":12131.908574251,"v":175949.7225259965,"t":1707390000}
+{"o":12131.908574251,"h":12189.892793357,"l":12105.3132912016,"c":12138.8152891436,"v":173861.0433682789,"t":1707393600}
+{"o":12138.8152891436,"h":12536.5730242724,"l":12112.7970873315,"c":12466.0465921686,"v":359602.2030356168,"t":1707397200}
+{"o":12466.0465921686,"h":12991.7844945063,"l":12373.8138368032,"c":12829.823059132,"v":491718.4699775809,"t":1707400800}
+{"o":12829.823059132,"h":12899.8322143066,"l":12334.3414761825,"c":12425.7548425237,"v":312998.0451139336,"t":1707404400}
+{"o":12425.7548425237,"h":12440.7493123928,"l":11907.9282912296,"c":11994.6418688153,"v":316235.793597834,"t":1707408000}
+{"o":11994.6418688153,"h":12156.897918162,"l":11917.474545538,"c":12039.0144601921,"v":297000.2689609082,"t":1707411600}
+{"o":12039.0144601921,"h":12093.6976715702,"l":11983.0914062273,"c":12075.1679460704,"v":234874.1948549506,"t":1707415200}
+{"o":12075.1679460704,"h":12223.9087167587,"l":12004.6527699279,"c":12149.8265666807,"v":209610.6923561073,"t":1707418800}
+{"o":12149.8265666807,"h":12318.2587585271,"l":12148.949498649,"c":12303.2335381546,"v":225047.0281634085,"t":1707422400}
+{"o":12303.2335381546,"h":12346.7317079135,"l":12245.7303229446,"c":12265.8743479042,"v":206549.5145422748,"t":1707426000}
+{"o":12265.8743479042,"h":12388.5921911279,"l":12230.0175978575,"c":12350.5102250993,"v":170760.0849032618,"t":1707429600}
+{"o":12350.5102250993,"h":12418.2281318909,"l":12347.5387507494,"c":12368.3736850415,"v":224294.9949902521,"t":1707433200}
+{"o":12368.3736850415,"h":12563.2992114376,"l":12367.4389358513,"c":12515.1066638939,"v":262454.6214108368,"t":1707436800}
+{"o":12515.1066638939,"h":12595.4907092963,"l":12486.3073069746,"c":12589.7031131676,"v":241115.0575008416,"t":1707440400}
+{"o":12589.7031131676,"h":12802.1457272677,"l":12571.6469126878,"c":12789.5847273514,"v":308346.9055192609,"t":1707444000}
+{"o":12789.5847273514,"h":12809.7575514747,"l":12620.5267448037,"c":12627.4560762688,"v":236209.5338718754,"t":1707447600}
+{"o":12627.4560762688,"h":12694.7399762599,"l":12569.4552273402,"c":12632.608621801,"v":192651.34065306,"t":1707451200}
+{"o":12632.608621801,"h":13540.4481589182,"l":12607.7050025551,"c":13142.3519638911,"v":163996.8846131678,"t":1707454800}
+{"o":13142.3519638911,"h":13149.7729703036,"l":12827.3129120192,"c":12898.3775592848,"v":143428.0681587175,"t":1707458400}
+{"o":12898.3775592848,"h":13015.3846472296,"l":12891.1969698085,"c":12964.249363176,"v":164573.9514342707,"t":1707462000}
+{"o":12964.249363176,"h":13074.8298634567,"l":12943.4531749159,"c":13070.5489252031,"v":199507.4525848564,"t":1707465600}
+{"o":13070.5489252031,"h":13094.3181154527,"l":12923.7799501476,"c":12955.571297814,"v":310948.5098337573,"t":1707469200}
+{"o":12955.571297814,"h":13169.1737918703,"l":12929.9265245498,"c":13151.1406425377,"v":178949.5783400885,"t":1707472800}
+{"o":13151.1406425377,"h":13447.7486690804,"l":13013.1784415609,"c":13426.7690452495,"v":324550.7848657321,"t":1707476400}
+{"o":13426.7690452495,"h":13557.5300552076,"l":13368.0450078656,"c":13403.2656107737,"v":454121.0094849848,"t":1707480000}
+{"o":13403.2656107737,"h":13556.0888348173,"l":13324.9028731102,"c":13550.7544386621,"v":302285.471085866,"t":1707483600}
+{"o":13550.7544386621,"h":13627.4704332203,"l":13375.2180776193,"c":13423.2635424744,"v":450966.8051953999,"t":1707487200}
+{"o":13423.2635424744,"h":13537.2344352802,"l":13321.6270225902,"c":13513.661345572,"v":364176.1702164558,"t":1707490800}
+{"o":13513.661345572,"h":13561.4714068292,"l":13358.7248155461,"c":13433.7130387564,"v":384973.2328024591,"t":1707494400}
+{"o":13433.7130387564,"h":13740.4629490973,"l":13400.7828377987,"c":13496.6257431023,"v":264289.7405745501,"t":1707498000}
+{"o":13496.6257431023,"h":13643.8123106034,"l":13476.9411146194,"c":13548.1073949109,"v":325602.4024593006,"t":1707501600}
+{"o":13548.1073949109,"h":13707.055455692,"l":13447.1700030505,"c":13535.2934530604,"v":279342.6965484209,"t":1707505200}
+{"o":13535.2934530604,"h":13624.4757743422,"l":13523.8883681197,"c":13556.0352146548,"v":217217.2618680355,"t":1707508800}
+{"o":13556.0352146548,"h":14187.8086032717,"l":13546.6485155471,"c":14178.2157673783,"v":355594.8731952437,"t":1707512400}
+{"o":14178.2157673783,"h":14610.8689012331,"l":13981.1362127588,"c":14390.288064463,"v":342529.2017122663,"t":1707516000}
+{"o":14390.288064463,"h":14446.0381950343,"l":14127.6545467994,"c":14204.8571961539,"v":296849.077113366,"t":1707519600}
+{"o":14204.8571961539,"h":14362.8787019501,"l":14196.9962700377,"c":14287.5381185049,"v":240162.290523571,"t":1707523200}
+{"o":14287.5381185049,"h":14485.4091019948,"l":14268.8559400103,"c":14455.2654704825,"v":233416.0329828667,"t":1707526800}
+{"o":14455.2654704825,"h":14688.8516951557,"l":14442.6967497343,"c":14617.5846489543,"v":238984.8217937978,"t":1707530400}
+{"o":14617.5846489543,"h":14878.0285789234,"l":14487.5016458022,"c":14705.4792314394,"v":266792.4206260112,"t":1707534000}
+{"o":14705.4792314394,"h":14750.6122547691,"l":14335.165099958,"c":14382.5254958816,"v":230359.1545899513,"t":1707537600}
+{"o":14382.5254958816,"h":14415.0668782634,"l":14336.7295714072,"c":14376.6674134843,"v":155773.6384023697,"t":1707541200}
+{"o":14376.6674134843,"h":14383.5895742836,"l":14075.9223225901,"c":14095.2829502828,"v":177519.8726221079,"t":1707544800}
+{"o":14095.2829502828,"h":14134.6639373433,"l":13970.8460921721,"c":13996.8670924014,"v":131013.1001315539,"t":1707548400}
+{"o":13996.8670924014,"h":14092.3591546632,"l":13907.443009398,"c":13907.7774036443,"v":150910.0084626107,"t":1707552000}
+{"o":13907.7774036443,"h":14033.7941286877,"l":13903.5084042393,"c":14007.9713881398,"v":197010.3087458715,"t":1707555600}
+{"o":14007.9713881398,"h":14017.8108375417,"l":13790.5996857025,"c":13801.2521544717,"v":194929.5710593176,"t":1707559200}
+{"o":13801.2521544717,"h":13979.7386107648,"l":13790.0880084999,"c":13944.5549442336,"v":167510.7056038912,"t":1707562800}
+{"o":13944.5549442336,"h":14184.114427459,"l":13865.3243899079,"c":14135.2766321025,"v":147390.9799312019,"t":1707566400}
+{"o":14135.2766321025,"h":14167.5495711498,"l":13923.6160914028,"c":14034.5808387781,"v":169183.4214987597,"t":1707570000}
+{"o":14034.5808387781,"h":14116.9211055122,"l":14027.1990873616,"c":14060.9470523351,"v":173367.8541124538,"t":1707573600}
+{"o":14060.9470523351,"h":14134.0182122851,"l":14053.5597099198,"c":14099.914091094,"v":175884.5127010279,"t":1707577200}
+{"o":14099.914091094,"h":14113.5390678093,"l":14025.2183115842,"c":14084.6461816163,"v":195292.6740491174,"t":1707580800}
+{"o":14084.6461816163,"h":14217.5680325929,"l":14004.6389889103,"c":14115.2420407627,"v":190791.6890635199,"t":1707584400}
+{"o":14115.2420407627,"h":14838.9947222993,"l":14037.8282915445,"c":14592.9247046346,"v":180238.772969674,"t":1707588000}
+{"o":14592.9247046346,"h":14640.8144616225,"l":14406.4160384833,"c":14444.1688237521,"v":169361.5053293172,"t":1707591600}
+{"o":14444.1688237521,"h":14674.4637408614,"l":14394.8908464419,"c":14528.9654206658,"v":253622.8248799175,"t":1707595200}
+{"o":14528.9654206658,"h":14662.0399037061,"l":14507.7471902659,"c":14606.6488698624,"v":271808.3320401617,"t":1707598800}
+{"o":14606.6488698624,"h":14623.4520160987,"l":14449.4790889069,"c":14538.6244760787,"v":209871.9575509311,"t":1707602400}
+{"o":14538.6244760787,"h":14598.4985274418,"l":14383.3614236302,"c":14421.2908831443,"v":167225.0578058804,"t":1707606000}
+{"o":14421.2908831443,"h":14648.9270633319,"l":14230.3871475019,"c":14590.6080302382,"v":184348.167816677,"t":1707609600}
+{"o":14590.6080302382,"h":14599.3123063854,"l":14301.3982123402,"c":14348.3748397217,"v":197419.6534898124,"t":1707613200}
+{"o":14348.3748397217,"h":14390.4962371934,"l":14195.4803870472,"c":14228.8124054278,"v":152419.1648004731,"t":1707616800}
+{"o":14228.8124054278,"h":14442.7424912606,"l":14160.7530645172,"c":14341.5711316953,"v":175109.1459853468,"t":1707620400}
+{"o":14341.5711316953,"h":14544.3948568185,"l":14289.1131648121,"c":14461.7185322531,"v":154688.286399363,"t":1707624000}
+{"o":14461.7185322531,"h":14487.0674110267,"l":14294.0223295028,"c":14323.8333389142,"v":147827.8447071254,"t":1707627600}
+{"o":14323.8333389142,"h":14373.5463269594,"l":14280.337688353,"c":14352.7879062728,"v":121456.4316618918,"t":1707631200}
+{"o":14352.7879062728,"h":14417.2209448047,"l":13590.4588284162,"c":13765.6179119562,"v":144559.4859264024,"t":1707634800}
+{"o":13765.6179119562,"h":13800.3486841563,"l":13582.4825760195,"c":13600.9017079101,"v":135404.885961745,"t":1707638400}
+{"o":13600.9017079101,"h":13737.2814521117,"l":13598.3704208381,"c":13718.987336007,"v":150950.7000564967,"t":1707642000}
+{"o":13718.987336007,"h":13758.5390130475,"l":13398.5713150033,"c":13488.4739609672,"v":205849.9961315126,"t":1707645600}
+{"o":13488.4739609672,"h":13550.9578371864,"l":13463.3772818818,"c":13536.9497215251,"v":134432.2013957885,"t":1707649200}
+{"o":13536.9497215251,"h":13650.2267904034,"l":13520.07268954,"c":13527.1587760186,"v":215941.3384278429,"t":1707652800}
+{"o":13527.1587760186,"h":13558.9229448603,"l":13461.2830215344,"c":13470.6155501148,"v":165802.6926806445,"t":1707656400}
+{"o":13470.6155501148,"h":13653.6757076205,"l":13414.8487345462,"c":13645.555836298,"v":190371.4705375732,"t":1707660000}
+{"o":13645.555836298,"h":13669.2295383233,"l":13547.1402256205,"c":13578.2893464763,"v":189037.022497128,"t":1707663600}
+{"o":13578.2893464763,"h":13593.4201869989,"l":13488.3245451826,"c":13529.1311566981,"v":230387.6595052144,"t":1707667200}
+{"o":13529.1311566981,"h":13611.683389785,"l":13145.3634710894,"c":13407.8368501785,"v":238711.083561828,"t":1707670800}
+{"o":13407.8368501785,"h":13413.9795377886,"l":13011.8317578657,"c":13080.6481286128,"v":228139.2190347828,"t":1707674400}
+{"o":13080.6481286128,"h":13111.8523786179,"l":12320.6673000687,"c":12504.8060847736,"v":192103.700136133,"t":1707678000}
+{"o":12504.8060847736,"h":15034.9516504755,"l":12396.2408200283,"c":13088.7481734665,"v":269539.9899787031,"t":1707681600}
+{"o":13088.7481734665,"h":13156.6847948593,"l":13081.1728561099,"c":13101.3869978318,"v":191716.3930846407,"t":1707685200}
+{"o":13101.3869978318,"h":13152.8611734,"l":13087.6051982716,"c":13117.9571261975,"v":164085.0387442431,"t":1707688800}
+{"o":13117.9571261975,"h":13133.4309127572,"l":13080.6647955929,"c":13109.999151473,"v":162925.564792737,"t":1707692400}
+{"o":13109.999151473,"h":13452.2127640158,"l":13099.8769608814,"c":13378.1232486685,"v":232570.9745332803,"t":1707696000}
+{"o":13378.1232486685,"h":13385.7987529842,"l":13256.8686777487,"c":13297.6626257981,"v":194368.2934267515,"t":1707699600}
+{"o":13297.6626257981,"h":13552.5801326117,"l":12912.6574899474,"c":13264.7629953284,"v":346747.1811663011,"t":1707703200}
+{"o":13264.7629953284,"h":13371.2890279112,"l":12012.4421787287,"c":12879.4357034858,"v":153454.2060095526,"t":1707706800}
+{"o":12879.4357034858,"h":12882.2894409585,"l":12792.1338179364,"c":12800.7756593812,"v":161400.4170621539,"t":1707710400}
+{"o":12800.7756593812,"h":12855.9350944901,"l":11863.8806501688,"c":11878.6491436533,"v":182813.5660905588,"t":1707714000}
+{"o":11878.6491436533,"h":11919.2492733064,"l":11785.1569783681,"c":11866.0301908012,"v":183195.7661630193,"t":1707717600}
+{"o":11866.0301908012,"h":12209.1538218404,"l":11866.0047530349,"c":12157.0299027236,"v":153289.0372845801,"t":1707721200}
+{"o":12157.0299027236,"h":12203.5146672994,"l":12105.8704570135,"c":12135.0598818104,"v":140393.9936458068,"t":1707724800}
+{"o":12135.0598818104,"h":12145.3143061763,"l":11939.4314637707,"c":11957.9493265454,"v":213237.1917386305,"t":1707728400}
+{"o":11957.9493265454,"h":12009.8789886693,"l":9736.77383296,"c":10371.1742065056,"v":226327.0001383994,"t":1707732000}
+{"o":10371.1742065056,"h":11204.7729825767,"l":10269.7109378984,"c":11155.2353344442,"v":229052.4213433818,"t":1707735600}
+{"o":11155.2353344442,"h":11580.7970727672,"l":11111.8506789169,"c":11554.7034854974,"v":194608.8863052232,"t":1707739200}
+{"o":11554.7034854974,"h":11844.8893410239,"l":11514.12037721,"c":11821.9168883625,"v":156211.0477574106,"t":1707742800}
+{"o":11821.9168883625,"h":12076.0859574336,"l":11817.1149788112,"c":12066.3012557376,"v":274093.6238714193,"t":1707746400}
+{"o":12066.3012557376,"h":12788.2753735896,"l":12013.5190387574,"c":12530.610422593,"v":577730.8518807861,"t":1707750000}
+{"o":12530.610422593,"h":12566.8039048563,"l":11665.9491725043,"c":11782.5785557749,"v":451702.0976698094,"t":1707753600}
+{"o":11782.5785557749,"h":12579.6854192362,"l":11764.5590877106,"c":12470.1984743114,"v":583647.1987239617,"t":1707757200}
+{"o":12470.1984743114,"h":12564.7718578393,"l":12381.6187373846,"c":12389.7546467841,"v":443988.8995022909,"t":1707760800}
+{"o":12389.7546467841,"h":12613.2273481307,"l":12357.630468876,"c":12455.5179082279,"v":430880.1033341449,"t":1707764400}
+{"o":12455.5179082279,"h":12585.2235842686,"l":12450.0701171081,"c":12580.7595792893,"v":320579.9409668423,"t":1707768000}
+{"o":12580.7595792893,"h":12679.4070097754,"l":12362.6091876307,"c":12383.7625704159,"v":433740.8294885015,"t":1707771600}
+{"o":12383.7625704159,"h":12533.5050352428,"l":12380.6895225712,"c":12532.1131911227,"v":269200.0455683631,"t":1707775200}
+{"o":12532.1131911227,"h":12603.1696067858,"l":12466.9809172515,"c":12546.0161148054,"v":224112.9909653728,"t":1707778800}
+{"o":12546.0161148054,"h":12911.1200146818,"l":12546.0161148054,"c":12806.3309127331,"v":426366.9797403433,"t":1707782400}
+{"o":12806.3309127331,"h":12855.8634787863,"l":12530.567908141,"c":12616.7869295983,"v":346048.2954790335,"t":1707786000}
+{"o":12616.7869295983,"h":12635.0973551907,"l":12299.3506026973,"c":12344.0840752993,"v":237783.2366937407,"t":1707789600}
+{"o":12344.0840752993,"h":12421.4501681995,"l":12267.1428586996,"c":12313.4438805244,"v":201462.3639810075,"t":1707793200}
+{"o":12313.4438805244,"h":12446.8580545884,"l":12311.838652816,"c":12405.1766340323,"v":196954.594378439,"t":1707796800}
+{"o":12405.1766340323,"h":12459.2788720486,"l":12380.0896552733,"c":12456.2481566269,"v":159700.4468105576,"t":1707800400}
+{"o":12456.2481566269,"h":12508.6573871376,"l":12404.3127583807,"c":12420.3288135174,"v":181073.0365009807,"t":1707804000}
+{"o":12420.3288135174,"h":12485.2260283499,"l":12388.9450835097,"c":12444.8510110574,"v":221819.5496640018,"t":1707807600}
+{"o":12444.8510110574,"h":12558.8488058004,"l":12421.7283090636,"c":12508.5228647726,"v":165169.4323859489,"t":1707811200}
+{"o":12508.5228647726,"h":12641.3447758079,"l":12416.8009607161,"c":12634.7218235036,"v":154951.2207902336,"t":1707814800}
+{"o":12634.7218235036,"h":12634.8186109783,"l":12482.0948664968,"c":12500.3404819758,"v":110318.1010358989,"t":1707818400}
+{"o":12500.3404819758,"h":12693.187341724,"l":12429.8309018072,"c":12693.187341724,"v":200302.1674580252,"t":1707822000}
+{"o":12693.187341724,"h":12699.538767181,"l":12600.4742765998,"c":12630.0364587526,"v":202411.2962763457,"t":1707825600}
+{"o":12630.0364587526,"h":12671.4881823905,"l":12356.9374532891,"c":12471.8737661568,"v":415943.039502273,"t":1707829200}
+{"o":12471.8737661568,"h":12522.6554638318,"l":12157.5542754449,"c":12221.0222668731,"v":632932.2135064534,"t":1707832800}
+{"o":12221.0222668731,"h":12378.8381634565,"l":12133.0143720112,"c":12299.0849045069,"v":330844.3170662347,"t":1707836400}
+{"o":12299.0849045069,"h":12331.5450226202,"l":12087.8974544516,"c":12096.6066845601,"v":260327.1640649872,"t":1707840000}
+{"o":12096.6066845601,"h":12299.7095684986,"l":12078.8982703749,"c":12290.3935977319,"v":285765.5923446594,"t":1707843600}
+{"o":12290.3935977319,"h":12486.5931094492,"l":12278.2744596774,"c":12422.0983867962,"v":265741.0558597274,"t":1707847200}
+{"o":12422.0983867962,"h":12525.3313306369,"l":12367.997468633,"c":12438.0547041068,"v":339500.7098697991,"t":1707850800}
+{"o":12438.0547041068,"h":12588.9546724161,"l":12364.185516334,"c":12481.1056140275,"v":252742.9698436889,"t":1707854400}
+{"o":12481.1056140275,"h":12624.626949237,"l":12262.4407193359,"c":12536.3777358849,"v":279385.1336969837,"t":1707858000}
+{"o":12536.3777358849,"h":12762.2157511827,"l":12414.1108528065,"c":12614.756441974,"v":214792.3429491601,"t":1707861600}
+{"o":12614.756441974,"h":12681.5321829849,"l":12563.0528221228,"c":12659.8233440482,"v":178029.2831071266,"t":1707865200}
+{"o":12659.8233440482,"h":12667.4488730677,"l":12460.599603796,"c":12517.3954038544,"v":203256.7018128961,"t":1707868800}
+{"o":12517.3954038544,"h":12589.3793664787,"l":12459.2048163318,"c":12519.7295679681,"v":188450.2608782237,"t":1707872400}
+{"o":12519.7295679681,"h":12636.737914792,"l":12466.9434102626,"c":12598.9243615618,"v":171650.3104932106,"t":1707876000}
+{"o":12598.9243615618,"h":12711.0607503522,"l":12506.911484245,"c":12590.5804886533,"v":159981.2201269259,"t":1707879600}
+{"o":12590.5804886533,"h":13008.0369105906,"l":12517.8767058098,"c":12945.3609429827,"v":183594.8240048591,"t":1707883200}
+{"o":12945.3609429827,"h":13425.7127770859,"l":12940.0321538315,"c":13279.5490578385,"v":201829.7521078002,"t":1707886800}
+{"o":13279.5490578385,"h":13284.441814743,"l":12800.1157230197,"c":13028.7059270996,"v":145143.9541383839,"t":1707890400}
+{"o":13028.7059270996,"h":13231.6937252091,"l":13025.7573497701,"c":13202.6531474651,"v":128808.0972111997,"t":1707894000}
+{"o":13202.6531474651,"h":13397.4135661001,"l":13156.6880018243,"c":13393.9086608882,"v":181692.4431003505,"t":1707897600}
+{"o":13393.9086608882,"h":13583.5494944589,"l":12849.1539365709,"c":13027.7663116563,"v":407613.3921653259,"t":1707901200}
+{"o":13027.7663116563,"h":13042.6944873254,"l":12907.3857379187,"c":12953.0626586937,"v":233480.792845447,"t":1707904800}
+{"o":12953.0626586937,"h":13013.9911144776,"l":12845.7240571292,"c":12983.0617779409,"v":212982.4019990373,"t":1707908400}
+{"o":12983.0617779409,"h":13642.4481725467,"l":12916.8300554045,"c":13304.8566158691,"v":231781.2588333989,"t":1707912000}
+{"o":13304.8566158691,"h":13607.9085390642,"l":13299.8371926793,"c":13600.2159143273,"v":363724.806592491,"t":1707915600}
+{"o":13600.2159143273,"h":13672.3884604155,"l":13260.340931099,"c":13333.0134955604,"v":369612.3228563353,"t":1707919200}
+{"o":13333.0134955604,"h":13387.6933451303,"l":13116.7826261111,"c":13260.5830061945,"v":371737.0131925981,"t":1707922800}
+{"o":13260.5830061945,"h":13270.7048361029,"l":13122.6062346622,"c":13178.4126027711,"v":299815.4826851818,"t":1707926400}
+{"o":13178.4126027711,"h":13236.6046139904,"l":13096.9536164905,"c":13138.3478463242,"v":250981.5690665787,"t":1707930000}
+{"o":13138.3478463242,"h":13155.0388844385,"l":13048.973804584,"c":13115.1839414826,"v":229017.9865934095,"t":1707933600}
+{"o":13115.1839414826,"h":13298.8076106154,"l":13071.0675255724,"c":13253.2070420251,"v":252928.5154282481,"t":1707937200}
+{"o":13253.2070420251,"h":13326.7760453808,"l":13235.2862027571,"c":13277.3609529921,"v":234621.0546714463,"t":1707940800}
+{"o":13277.3609529921,"h":13488.1870710061,"l":13183.283996806,"c":13471.3042910967,"v":255569.9189577014,"t":1707944400}
+{"o":13471.3042910967,"h":13508.2864063267,"l":13419.432305949,"c":13497.4379092341,"v":234385.9242137929,"t":1707948000}
+{"o":13497.4379092341,"h":13733.4931222933,"l":13445.5678185363,"c":13687.2098254084,"v":229885.9067393694,"t":1707951600}
+{"o":13687.2098254084,"h":14110.2042261818,"l":13545.3806004239,"c":14006.3744794053,"v":355043.8621262769,"t":1707955200}
+{"o":14006.3744794053,"h":14014.1990700681,"l":13768.3835498173,"c":13836.3495170256,"v":308950.2142937471,"t":1707958800}
+{"o":13836.3495170256,"h":13924.1298477276,"l":13816.8663941591,"c":13855.3012506481,"v":222814.6198888593,"t":1707962400}
+{"o":13855.3012506481,"h":13968.6388967805,"l":13851.7020437077,"c":13925.3789435191,"v":215073.9458574557,"t":1707966000}
+{"o":13925.3789435191,"h":14005.0138868758,"l":13538.3398681753,"c":13563.7889594268,"v":198384.2645697694,"t":1707969600}
+{"o":13563.7889594268,"h":13720.7418871668,"l":13422.0271441747,"c":13472.4129870298,"v":211692.8141712567,"t":1707973200}
+{"o":13472.4129870298,"h":13507.5187037395,"l":13396.9726791414,"c":13430.9671706073,"v":185926.7187121476,"t":1707976800}
+{"o":13430.9671706073,"h":13517.0986833624,"l":13323.2756108269,"c":13344.426087089,"v":184976.4286657579,"t":1707980400}
+{"o":13344.426087089,"h":13414.7204800546,"l":13202.2967501043,"c":13296.4009406953,"v":201741.1733336744,"t":1707984000}
+{"o":13296.4009406953,"h":13389.7047184978,"l":13143.9554707685,"c":13252.0895128578,"v":182272.754081583,"t":1707987600}
+{"o":13252.0895128578,"h":13404.2146426312,"l":13238.059164387,"c":13357.7372195201,"v":196855.1195256496,"t":1707991200}
+{"o":13357.7372195201,"h":13376.9633334602,"l":13238.3762632543,"c":13283.0690610983,"v":209392.4151518751,"t":1707994800}
+{"o":13283.0690610983,"h":13950.3044392263,"l":13180.7290831603,"c":13720.9209890263,"v":255186.9974055581,"t":1707998400}
+{"o":13720.9209890263,"h":13760.3928018236,"l":13635.4035778874,"c":13726.0550340458,"v":227396.1955698806,"t":1708002000}
+{"o":13726.0550340458,"h":13865.5344815817,"l":13667.3608497602,"c":13818.4767208343,"v":302676.2532441386,"t":1708005600}
+{"o":13818.4767208343,"h":13849.8670517778,"l":13378.1534199167,"c":13483.7864582094,"v":598986.4644903581,"t":1708009200}
+{"o":13483.7864582094,"h":13659.6846894161,"l":13353.1669741674,"c":13507.9156459566,"v":447127.5751151008,"t":1708012800}
+{"o":13507.9156459566,"h":13539.860344289,"l":13052.018359898,"c":13067.1988489278,"v":862811.2966784284,"t":1708016400}
+{"o":13067.1988489278,"h":13150.0873184181,"l":13042.174407689,"c":13097.7949673884,"v":285601.2578031134,"t":1708020000}
+{"o":13097.7949673884,"h":13191.0367611548,"l":13050.8356510198,"c":13153.1667160655,"v":294026.2312234592,"t":1708023600}
+{"o":13153.1667160655,"h":13192.5216744833,"l":12015.7287399919,"c":12663.769348247,"v":265726.2965383358,"t":1708027200}
+{"o":12663.769348247,"h":12732.3545606064,"l":12517.676864804,"c":12539.184458424,"v":332701.5345909963,"t":1708030800}
+{"o":12539.184458424,"h":13166.2756833999,"l":10759.7151884366,"c":12570.2826363376,"v":340085.3072014087,"t":1708034400}
+{"o":12570.2826363376,"h":12876.5749678732,"l":12440.8574497806,"c":12628.8239397208,"v":216951.4305484102,"t":1708038000}
+{"o":12628.8239397208,"h":13045.4012459466,"l":12458.4684044064,"c":12641.393888824,"v":251066.1509493861,"t":1708041600}
+{"o":12641.393888824,"h":12669.6182104761,"l":12445.0599631778,"c":12550.1532450521,"v":226426.5366587288,"t":1708045200}
+{"o":12550.1532450521,"h":12682.8825443913,"l":12314.418334815,"c":12426.6627815779,"v":196570.3252256716,"t":1708048800}
+{"o":12426.6627815779,"h":12451.0251722468,"l":12188.9502482159,"c":12308.9678123744,"v":167565.753201657,"t":1708052400}
+{"o":12308.9678123744,"h":12320.8499040682,"l":11215.3202166386,"c":11457.1404660489,"v":160103.8068747465,"t":1708056000}
+{"o":11457.1404660489,"h":11679.007011798,"l":11296.2962378672,"c":11649.8548042804,"v":150720.5099680359,"t":1708059600}
+{"o":11649.8548042804,"h":11677.7549800469,"l":11549.4767304673,"c":11564.9071804605,"v":169580.7762955524,"t":1708063200}
+{"o":11564.9071804605,"h":11584.9245896165,"l":11367.4863606306,"c":11374.3387576359,"v":381416.082544613,"t":1708066800}
+{"o":11374.3387576359,"h":11662.2291453123,"l":11315.0466941222,"c":11558.6378344674,"v":276403.74411436,"t":1708070400}
+{"o":11558.6378344674,"h":11685.3053502151,"l":11453.8655090627,"c":11657.8395191048,"v":254131.3224905118,"t":1708074000}
+{"o":11657.8395191048,"h":12266.1090563943,"l":11493.8833079483,"c":11652.0615049651,"v":191763.8762497411,"t":1708077600}
+{"o":11652.0615049651,"h":11739.3199926654,"l":11601.0825637533,"c":11683.5020454076,"v":143955.1326448648,"t":1708081200}
+{"o":11683.5020454076,"h":11894.122618706,"l":11641.6031957871,"c":11880.301325315,"v":170830.9101970075,"t":1708084800}
+{"o":11880.301325315,"h":11887.5633290802,"l":11664.4671909352,"c":11723.7561872406,"v":258668.7498670271,"t":1708088400}
+{"o":11723.7561872406,"h":11744.3540978797,"l":11260.4218321993,"c":11319.4464102018,"v":446511.4900138643,"t":1708092000}
+{"o":11319.4464102018,"h":11413.8767441428,"l":11108.8773734077,"c":11277.9366128912,"v":461656.2953059889,"t":1708095600}
+{"o":11277.9366128912,"h":11352.3978401145,"l":11196.0121980668,"c":11240.0615553918,"v":308427.527545493,"t":1708099200}
+{"o":11240.0615553918,"h":11254.9155586692,"l":11150.5288148338,"c":11170.8410305839,"v":284730.7190338145,"t":1708102800}
+{"o":11170.8410305839,"h":11506.0182205748,"l":11035.2714534364,"c":11488.4023962731,"v":320780.9864307086,"t":1708106400}
+{"o":11488.4023962731,"h":11538.1970549407,"l":11397.7413912809,"c":11431.4721276828,"v":228970.777492157,"t":1708110000}
+{"o":11431.4721276828,"h":11515.2401125844,"l":11401.4329188229,"c":11515.1943820718,"v":223001.1841443331,"t":1708113600}
+{"o":11515.1943820718,"h":11718.2938546995,"l":11219.7941823896,"c":11293.9094269421,"v":210471.7642959941,"t":1708117200}
+{"o":11293.9094269421,"h":11321.3288486485,"l":10295.0613796717,"c":10465.4351580485,"v":164986.6715009354,"t":1708120800}
+{"o":10465.4351580485,"h":10559.9035865483,"l":10454.6872865933,"c":10525.9343205047,"v":250163.7250313257,"t":1708124400}
+{"o":10525.9343205047,"h":10594.0233361957,"l":10344.5952641925,"c":10447.4380106518,"v":170000.732381908,"t":1708128000}
+{"o":10447.4380106518,"h":10471.2892633992,"l":10257.0737668189,"c":10304.9233883228,"v":171597.5676386596,"t":1708131600}
+{"o":10304.9233883228,"h":10323.8646810882,"l":10256.5963479303,"c":10301.1591853644,"v":196144.0561264298,"t":1708135200}
+{"o":10301.1591853644,"h":10337.345024149,"l":9695.3015734453,"c":9947.282582971,"v":135244.3242356524,"t":1708138800}
+{"o":9947.282582971,"h":10028.8463890826,"l":9894.4987046549,"c":9973.7735852462,"v":136440.8429022341,"t":1708142400}
+{"o":9973.7735852462,"h":10699.8166634795,"l":9909.7061427108,"c":10198.7726545312,"v":175147.8617186646,"t":1708146000}
+{"o":10198.7726545312,"h":11105.1707576629,"l":10186.2988230487,"c":10656.9525651637,"v":137164.7475535009,"t":1708149600}
+{"o":10656.9525651637,"h":10800.8852766546,"l":10649.1673408286,"c":10790.9148577633,"v":126329.5395213119,"t":1708153200}
+{"o":10790.9148577633,"h":10838.3899649809,"l":10607.3461830284,"c":10628.74353869,"v":185190.6032069376,"t":1708156800}
+{"o":10628.74353869,"h":10693.0923240202,"l":10551.5241931819,"c":10614.3255857112,"v":157115.6090817016,"t":1708160400}
+{"o":10614.3255857112,"h":10668.19093601,"l":10460.3101399914,"c":10541.8818957259,"v":171240.5319594568,"t":1708164000}
+{"o":10541.8818957259,"h":10588.3704302347,"l":10411.0024674376,"c":10434.9219084205,"v":133149.5327928575,"t":1708167600}
+{"o":10434.9219084205,"h":10448.6843747479,"l":10395.5326921529,"c":10398.1519679999,"v":133927.0736131129,"t":1708171200}
+{"o":10398.1519679999,"h":10398.2154746989,"l":10183.5665867373,"c":10199.9171696645,"v":367035.608479324,"t":1708174800}
+{"o":10199.9171696645,"h":10230.4002957,"l":10014.0303958288,"c":10134.1025330215,"v":415677.4881087266,"t":1708178400}
+{"o":10134.1025330215,"h":10271.6909210399,"l":9846.4621956771,"c":10077.420949519,"v":240417.6995176751,"t":1708182000}
+{"o":10077.420949519,"h":10445.1176208207,"l":10007.4122506676,"c":10408.6923744969,"v":176627.2656305812,"t":1708185600}
+{"o":10408.6923744969,"h":10490.6679255447,"l":10404.399512389,"c":10476.3184187983,"v":243692.6552297321,"t":1708189200}
+{"o":10476.3184187983,"h":10480.2134967511,"l":10338.5263188419,"c":10359.6663673571,"v":151537.4403072387,"t":1708192800}
+{"o":10359.6663673571,"h":10436.0997772706,"l":10311.4117261773,"c":10431.320572878,"v":158696.6896180239,"t":1708196400}
+{"o":10431.320572878,"h":10478.7817032807,"l":10409.060966899,"c":10468.4455510554,"v":161629.6163824727,"t":1708200000}
+{"o":10468.4455510554,"h":10589.4315172759,"l":10225.4846611958,"c":10381.3962657471,"v":201429.9604937776,"t":1708203600}
+{"o":10381.3962657471,"h":10413.8917479764,"l":10238.7179380619,"c":10288.5763687861,"v":164081.6797637751,"t":1708207200}
+{"o":10288.5763687861,"h":10293.1919576427,"l":10012.3195197517,"c":10020.451148953,"v":123503.2750198547,"t":1708210800}
+{"o":10020.451148953,"h":10094.7082298735,"l":9998.9470131303,"c":10043.8477869634,"v":293320.0886355736,"t":1708214400}
+{"o":10043.8477869634,"h":10086.6799954043,"l":9025.6621168749,"c":9604.8127771309,"v":161382.287654429,"t":1708218000}
+{"o":9604.8127771309,"h":9718.6021124302,"l":9536.0991038529,"c":9597.3668784823,"v":194477.3044700121,"t":1708221600}
+{"o":9597.3668784823,"h":9664.3668144549,"l":9567.3905288607,"c":9635.5511953326,"v":151267.5434976493,"t":1708225200}
+{"o":9635.5511953326,"h":9703.2134765879,"l":9633.3154247502,"c":9688.0461717141,"v":165183.7765407788,"t":1708228800}
+{"o":9688.0461717141,"h":9747.899245914,"l":9682.4525675714,"c":9733.1882168269,"v":147827.3825671864,"t":1708232400}
+{"o":9733.1882168269,"h":9854.8622849339,"l":9610.6287399983,"c":9764.2549113464,"v":150543.5227081439,"t":1708236000}
+{"o":9764.2549113464,"h":9857.0610112196,"l":9593.3427773626,"c":9672.7569417456,"v":153689.8421622009,"t":1708239600}
+{"o":9672.7569417456,"h":9689.2943148791,"l":9565.9396670494,"c":9606.5471912443,"v":117049.0765955838,"t":1708243200}
+{"o":9606.5471912443,"h":9749.5970543877,"l":9603.6705076758,"c":9743.7048470273,"v":194197.6329224814,"t":1708246800}
+{"o":9743.7048470273,"h":9937.086980229,"l":9531.3094195106,"c":9584.8668453029,"v":331539.6513790801,"t":1708250400}
+{"o":9584.8668453029,"h":9777.8218523783,"l":9551.5395371574,"c":9745.4696802366,"v":147969.2385363639,"t":1708254000}
+{"o":9745.4696802366,"h":9770.8835734997,"l":9610.2076465116,"c":9620.0039257049,"v":168307.6986711358,"t":1708257600}
+{"o":9620.0039257049,"h":9671.5605420916,"l":9617.7437218754,"c":9656.6598261198,"v":168380.3621890369,"t":1708261200}
+{"o":9656.6598261198,"h":9764.3933521325,"l":9611.4950985411,"c":9688.678316283,"v":210257.9258673961,"t":1708264800}
+{"o":9688.678316283,"h":9712.2455295812,"l":9661.2276570348,"c":9704.9432233858,"v":216325.0010709511,"t":1708268400}
+{"o":9704.9432233858,"h":9780.303481363,"l":9626.6388190757,"c":9707.2216766993,"v":288967.9157858267,"t":1708272000}
+{"o":9707.2216766993,"h":9884.1431090611,"l":9148.4343778419,"c":9576.8556307569,"v":320187.9865119433,"t":1708275600}
+{"o":9576.8556307569,"h":9605.1946385427,"l":9341.2475659645,"c":9477.6699105419,"v":213393.3383472781,"t":1708279200}
+{"o":9477.6699105419,"h":9543.9943745659,"l":9398.8195335767,"c":9474.6128712336,"v":209193.8394885375,"t":1708282800}
+{"o":9474.6128712336,"h":9509.6500246554,"l":9238.059870227,"c":9282.7874892147,"v":205060.9574170759,"t":1708286400}
+{"o":9282.7874892147,"h":9360.8253988842,"l":9152.7139867565,"c":9265.0782570133,"v":186563.8035661403,"t":1708290000}
+{"o":9265.0782570133,"h":9313.1951006091,"l":9210.1272783134,"c":9245.8968649997,"v":248196.2607729377,"t":1708293600}
+{"o":9245.8968649997,"h":9384.5692310625,"l":9182.5506082939,"c":9307.5759169564,"v":201931.7198449668,"t":1708297200}
+{"o":9307.5759169564,"h":9360.8115433853,"l":9291.541267382,"c":9316.3779262385,"v":223960.7980698711,"t":1708300800}
+{"o":9316.3779262385,"h":9412.5867412062,"l":9263.0186043305,"c":9399.1850364592,"v":242280.7002390974,"t":1708304400}
+{"o":9399.1850364592,"h":9576.2102257115,"l":9344.5907163227,"c":9547.1039489016,"v":215877.5034252408,"t":1708308000}
+{"o":9547.1039489016,"h":9557.1640632933,"l":9473.9104025171,"c":9511.9238561068,"v":194978.1766094565,"t":1708311600}
+{"o":9511.9238561068,"h":9557.6140189874,"l":9474.9217194762,"c":9525.1623389725,"v":178190.2472534077,"t":1708315200}
+{"o":9525.1623389725,"h":9528.699267123,"l":9450.1268758539,"c":9503.6045940441,"v":176258.0898237225,"t":1708318800}
+{"o":9503.6045940441,"h":9724.1461982796,"l":9498.1514974062,"c":9579.4894927425,"v":249521.2755886441,"t":1708322400}
+{"o":9579.4894927425,"h":9720.2308263503,"l":9562.4676621307,"c":9688.8099395136,"v":170674.8955464405,"t":1708326000}
+{"o":9688.8099395136,"h":9926.5381032826,"l":9548.3121868627,"c":9782.2048304894,"v":220655.1736421426,"t":1708329600}
+{"o":9782.2048304894,"h":9848.3171176685,"l":9781.2428923542,"c":9794.4444264775,"v":165954.6499409663,"t":1708333200}
+{"o":9794.4444264775,"h":9832.0285936795,"l":9711.9209907078,"c":9808.7197632936,"v":204789.0967743145,"t":1708336800}
+{"o":9808.7197632936,"h":9895.6760397602,"l":9207.0928775177,"c":9550.3879710233,"v":164244.5316866687,"t":1708340400}
+{"o":9550.3879710233,"h":9588.7013142837,"l":9480.9508309524,"c":9515.3262990427,"v":181564.5542062366,"t":1708344000}
+{"o":9515.3262990427,"h":9892.040502003,"l":9503.3657028448,"c":9745.3135360102,"v":458373.2464516456,"t":1708347600}
+{"o":9745.3135360102,"h":10197.6491753064,"l":9661.8758089022,"c":9750.5627558149,"v":291691.3765924367,"t":1708351200}
+{"o":9750.5627558149,"h":9905.2658779363,"l":9740.1502648455,"c":9803.6396452324,"v":346897.9011129418,"t":1708354800}
+{"o":9803.6396452324,"h":9842.2569143805,"l":9688.9213543358,"c":9714.2168117715,"v":293314.9629987158,"t":1708358400}
+{"o":9714.2168117715,"h":9798.3649349172,"l":9627.8232621845,"c":9640.4216636073,"v":287529.2026484085,"t":1708362000}
+{"o":9640.4216636073,"h":9660.9735911422,"l":9587.0824199478,"c":9595.1343130655,"v":193671.3938799533,"t":1708365600}
+{"o":9595.1343130655,"h":9621.0508314286,"l":9554.1434426334,"c":9592.3827987508,"v":170331.8872321271,"t":1708369200}
+{"o":9592.3827987508,"h":9732.3545886985,"l":9561.73352823,"c":9701.192666245,"v":181240.7760976932,"t":1708372800}
+{"o":9701.192666245,"h":9914.4768515438,"l":9693.925433493,"c":9907.0888528042,"v":177674.4748602793,"t":1708376400}
+{"o":9907.0888528042,"h":9928.8137265196,"l":9774.1958707997,"c":9792.2987537259,"v":210624.304938192,"t":1708380000}
+{"o":9792.2987537259,"h":9809.633311253,"l":9707.5791162874,"c":9744.7803618046,"v":167795.877742441,"t":1708383600}
+{"o":9744.7803618046,"h":9795.1226935993,"l":9668.1607541537,"c":9673.5470215423,"v":250920.6020717403,"t":1708387200}
+{"o":9673.5470215423,"h":10409.4574037299,"l":9536.7309311513,"c":10043.7737041765,"v":319804.69927128,"t":1708390800}
+{"o":10043.7737041765,"h":10100.2158118176,"l":9915.8505880797,"c":9971.8287013202,"v":179820.5531462808,"t":1708394400}
+{"o":9971.8287013202,"h":10093.4513355844,"l":9901.4142372507,"c":10012.8052513144,"v":254611.5079290002,"t":1708398000}
+{"o":10012.8052513144,"h":10270.2587637791,"l":9972.2152323726,"c":10268.3784555513,"v":170821.7942681311,"t":1708401600}
+{"o":10268.3784555513,"h":10978.7031667289,"l":10258.2930771477,"c":10971.3050817094,"v":146538.9874992307,"t":1708405200}
+{"o":10971.3050817094,"h":11157.8391745037,"l":10943.7805863067,"c":11132.6887536134,"v":159428.7856782772,"t":1708408800}
+{"o":11132.6887536134,"h":11292.4864679617,"l":10975.0286574796,"c":11147.4876876883,"v":192451.0543695457,"t":1708412400}
+{"o":11147.4876876883,"h":11335.8203681067,"l":10947.5204697303,"c":11306.8535372221,"v":192131.6705741267,"t":1708416000}
+{"o":11306.8535372221,"h":11468.0351795366,"l":11172.5980436819,"c":11420.3560805812,"v":216401.9566658125,"t":1708419600}
+{"o":11420.3560805812,"h":11529.7440857203,"l":11394.9056147054,"c":11511.3404296245,"v":159664.0744007459,"t":1708423200}
+{"o":11511.3404296245,"h":11591.7187372107,"l":11373.909448781,"c":11495.5656926961,"v":175634.7989293399,"t":1708426800}
+{"o":11495.5656926961,"h":11625.9550618552,"l":11327.6694514993,"c":11330.3122685494,"v":193650.1977959603,"t":1708430400}
+{"o":11330.3122685494,"h":11520.6177151342,"l":11303.3190154948,"c":11508.7270456863,"v":302425.7868095743,"t":1708434000}
+{"o":11508.7270456863,"h":11526.4618670324,"l":10861.9878091722,"c":11221.4016447202,"v":642691.935273968,"t":1708437600}
+{"o":11221.4016447202,"h":11463.8096902768,"l":10896.4469579544,"c":11249.1780967482,"v":668910.1595912236,"t":1708441200}
+{"o":11249.1780967482,"h":11632.1875685859,"l":11159.8382333296,"c":11457.2870322665,"v":375363.2193373805,"t":1708444800}
+{"o":11457.2870322665,"h":11608.6577401354,"l":11334.7488314795,"c":11522.6003521233,"v":379440.4581225974,"t":1708448400}
+{"o":11522.6003521233,"h":11652.0246263546,"l":11489.4263963914,"c":11606.2996473844,"v":237991.5655697228,"t":1708452000}
+{"o":11606.2996473844,"h":11728.8357295717,"l":11509.0595865957,"c":11665.2021379248,"v":256192.8427332013,"t":1708455600}
+{"o":11665.2021379248,"h":11719.8344515902,"l":11551.10830793,"c":11717.0774924263,"v":230701.4642415063,"t":1708459200}
+{"o":11717.0774924263,"h":11749.1701693702,"l":11644.2013895672,"c":11674.6962937689,"v":180138.4187370546,"t":1708462800}
+{"o":11674.6962937689,"h":12242.5573179695,"l":11672.3357600258,"c":12120.7876319071,"v":228197.2395782611,"t":1708466400}
+{"o":12120.7876319071,"h":12212.9104468382,"l":11948.0903010324,"c":11970.4265390324,"v":195930.2986183431,"t":1708470000}
+{"o":11970.4265390324,"h":11979.3239880826,"l":11745.6348002323,"c":11769.2724278535,"v":168491.0704675903,"t":1708473600}
+{"o":11769.2724278535,"h":11858.1079777376,"l":11720.0909236525,"c":11734.1421260806,"v":235324.4672670471,"t":1708477200}
+{"o":11734.1421260806,"h":11756.4165556281,"l":11605.2987509221,"c":11640.5223505794,"v":217554.309591673,"t":1708480800}
+{"o":11640.5223505794,"h":11689.3183444906,"l":11612.915502643,"c":11625.6258051557,"v":171445.9760253383,"t":1708484400}
+{"o":11625.6258051557,"h":11669.9336618014,"l":11570.839437216,"c":11599.4779666031,"v":145118.9399135033,"t":1708488000}
+{"o":11599.4779666031,"h":11661.6871352208,"l":11504.3705142259,"c":11533.130103594,"v":131375.5215944763,"t":1708491600}
+{"o":11533.130103594,"h":11584.6629713697,"l":11341.9782982813,"c":11387.0667199327,"v":203750.5748010629,"t":1708495200}
+{"o":11387.0667199327,"h":11388.4666768608,"l":11250.4724628394,"c":11291.219705786,"v":227287.8638199923,"t":1708498800}
+{"o":11291.219705786,"h":12817.057115377,"l":11273.5724400293,"c":11782.7824697658,"v":212539.7538874119,"t":1708502400}
+{"o":11782.7824697658,"h":11794.2649853458,"l":11426.5542887927,"c":11457.2350053283,"v":317657.1353462069,"t":1708506000}
+{"o":11457.2350053283,"h":11538.5038317899,"l":11198.4099294676,"c":11323.2208421008,"v":292266.4298395853,"t":1708509600}
+{"o":11323.2208421008,"h":11365.0088285882,"l":11194.0020010752,"c":11239.8784551835,"v":199855.6467068885,"t":1708513200}
+{"o":11239.8784551835,"h":11374.4143551892,"l":11142.0782338206,"c":11346.0603649299,"v":340504.7660286364,"t":1708516800}
+{"o":11346.0603649299,"h":11414.8063150182,"l":11190.4342448166,"c":11245.8328346108,"v":249735.2208644535,"t":1708520400}
+{"o":11245.8328346108,"h":11251.8159007807,"l":10979.3364569982,"c":11063.5706137684,"v":397675.7447628126,"t":1708524000}
+{"o":11063.5706137684,"h":11356.5900693391,"l":11024.4760880639,"c":11339.6945965649,"v":325673.0159343675,"t":1708527600}
+{"o":11339.6945965649,"h":11412.3120753814,"l":11199.3411263848,"c":11310.4225451515,"v":292988.4867585582,"t":1708531200}
+{"o":11310.4225451515,"h":11336.5362982015,"l":11094.6605482793,"c":11102.9835044061,"v":302394.6521143846,"t":1708534800}
+{"o":11102.9835044061,"h":11110.5726824219,"l":10873.4169529918,"c":11000.9602000677,"v":394202.6055655577,"t":1708538400}
+{"o":11000.9602000677,"h":11107.4228221919,"l":10957.0808162103,"c":11097.9735220039,"v":237264.3700265645,"t":1708542000}
+{"o":11097.9735220039,"h":11167.1384424594,"l":11031.1390220394,"c":11105.2607148257,"v":183676.1981451185,"t":1708545600}
+{"o":11105.2607148257,"h":11857.6510165955,"l":11087.6054708738,"c":11686.2953811333,"v":390502.4118727301,"t":1708549200}
+{"o":11686.2953811333,"h":11756.897835607,"l":11626.0705317468,"c":11682.4344453016,"v":314710.2873918093,"t":1708552800}
+{"o":11682.4344453016,"h":11807.0474527721,"l":11549.8079219076,"c":11639.7767550194,"v":268641.612739049,"t":1708556400}
+{"o":11639.7767550194,"h":11750.1783081727,"l":11489.5890766311,"c":11574.3528226378,"v":232562.0438786077,"t":1708560000}
+{"o":11574.3528226378,"h":11672.2032518095,"l":11318.9133715562,"c":11342.6011929984,"v":220995.9621307349,"t":1708563600}
+{"o":11342.6011929984,"h":11457.2184810705,"l":11247.2320268971,"c":11371.1402327416,"v":226800.9357276424,"t":1708567200}
+{"o":11371.1402327416,"h":11489.1784287697,"l":11259.5788725946,"c":11371.9454008168,"v":199393.8087479315,"t":1708570800}
+{"o":11371.9454008168,"h":11420.7068251346,"l":11212.9358490106,"c":11227.0410049145,"v":174316.3170985498,"t":1708574400}
+{"o":11227.0410049145,"h":11313.2425295669,"l":11178.3382102526,"c":11236.2226296053,"v":169433.0716046982,"t":1708578000}
+{"o":11236.2226296053,"h":11410.8872931171,"l":11227.6535381735,"c":11348.9433105021,"v":188381.9879959364,"t":1708581600}
+{"o":11348.9433105021,"h":11431.6233318726,"l":11242.4559735656,"c":11421.8197959739,"v":252635.2824481511,"t":1708585200}
+{"o":11421.8197959739,"h":11529.8530828202,"l":11175.5450592321,"c":11270.6220077223,"v":227881.6985656189,"t":1708588800}
+{"o":11270.6220077223,"h":11401.6680151409,"l":11245.6216473605,"c":11373.8791661001,"v":229423.790412674,"t":1708592400}
+{"o":11373.8791661001,"h":11414.6077006105,"l":11069.9661851015,"c":11238.5007270105,"v":217345.2919398454,"t":1708596000}
+{"o":11238.5007270105,"h":11278.6233956077,"l":11115.4118256793,"c":11223.34076653,"v":189025.5237680524,"t":1708599600}
+{"o":11223.34076653,"h":11431.3869786503,"l":11107.7891369752,"c":11318.0561677409,"v":186344.6397995031,"t":1708603200}
+{"o":11318.0561677409,"h":11580.7584620624,"l":11108.0526960717,"c":11434.4511974763,"v":272976.6689789442,"t":1708606800}
+{"o":11434.4511974763,"h":11741.4313344856,"l":11408.2744416878,"c":11522.9718400575,"v":241251.2576404808,"t":1708610400}
+{"o":11522.9718400575,"h":11660.7189738213,"l":11491.5791298351,"c":11604.2461684936,"v":256656.6997916426,"t":1708614000}
+{"o":11604.2461684936,"h":11610.9558352999,"l":11416.225606,"c":11454.8816489364,"v":243815.6967719893,"t":1708617600}
+{"o":11454.8816489364,"h":11598.6642033972,"l":11447.2001577191,"c":11552.8981422346,"v":217330.779742241,"t":1708621200}
+{"o":11552.8981422346,"h":11977.3379478972,"l":11490.4887377164,"c":11653.9806069487,"v":204179.0067484131,"t":1708624800}
+{"o":11653.9806069487,"h":11684.3886454815,"l":11500.8362804514,"c":11526.0868265848,"v":203644.7887044636,"t":1708628400}
+{"o":11526.0868265848,"h":11717.7181424847,"l":11452.2092496908,"c":11648.8594679079,"v":331687.940925605,"t":1708632000}
+{"o":11648.8594679079,"h":11693.4320026878,"l":11231.5373197255,"c":11324.8649195781,"v":219765.0169952878,"t":1708635600}
+{"o":11324.8649195781,"h":11372.055753755,"l":11050.1068091116,"c":11123.1971997715,"v":224027.2422018646,"t":1708639200}
+{"o":11123.1971997715,"h":11194.1040638844,"l":10964.8494513163,"c":11039.3185750656,"v":203855.9287801867,"t":1708642800}
+{"o":11039.3185750656,"h":11266.9685213338,"l":11022.7191343089,"c":11264.419328157,"v":202825.2877872706,"t":1708646400}
+{"o":11264.419328157,"h":12247.6852497901,"l":11202.4515165281,"c":12103.4245912356,"v":198759.6832459314,"t":1708650000}
+{"o":12103.4245912356,"h":12185.0075089828,"l":12004.7529465238,"c":12033.7137656626,"v":238846.5454968448,"t":1708653600}
+{"o":12033.7137656626,"h":12079.3012325794,"l":11981.073393365,"c":12077.0296723423,"v":250088.9486259188,"t":1708657200}
+{"o":12077.0296723423,"h":12150.6189298506,"l":12027.4748501189,"c":12144.6035117994,"v":191268.6790447475,"t":1708660800}
+{"o":12144.6035117994,"h":12179.5322619028,"l":12104.59876927,"c":12162.7288978922,"v":144951.2095638016,"t":1708664400}
+{"o":12162.7288978922,"h":12261.7042559322,"l":12044.4355002161,"c":12101.0237942299,"v":139968.377676365,"t":1708668000}
+{"o":12101.0237942299,"h":12115.6696696317,"l":11878.9865740136,"c":11919.1942532182,"v":161024.3879580312,"t":1708671600}
+{"o":11919.1942532182,"h":12013.4679369073,"l":11835.7104373363,"c":11894.4186882882,"v":218190.6648335176,"t":1708675200}
+{"o":11894.4186882882,"h":12134.8851163258,"l":11854.6712949264,"c":12131.0881283556,"v":210730.5932349964,"t":1708678800}
+{"o":12131.0881283556,"h":12168.5723144159,"l":12086.0215338849,"c":12160.3543088124,"v":153871.9923522074,"t":1708682400}
+{"o":12160.3543088124,"h":12635.8937052577,"l":12136.4031407583,"c":12473.7990270703,"v":142783.243704633,"t":1708686000}
+{"o":12473.7990270703,"h":12479.6043639748,"l":12287.5459855476,"c":12297.1358709019,"v":199449.3386663441,"t":1708689600}
+{"o":12297.1358709019,"h":12421.3659881705,"l":12277.1640999181,"c":12412.3557605666,"v":256748.1957107527,"t":1708693200}
+{"o":12412.3557605666,"h":12501.1605810643,"l":10805.5453335629,"c":11113.3739273914,"v":407192.834728901,"t":1708696800}
+{"o":11113.3739273914,"h":11113.8412663771,"l":10789.684087024,"c":10811.3962315572,"v":528281.3461818647,"t":1708700400}
+{"o":10811.3962315572,"h":10861.0054767425,"l":10639.2668542982,"c":10829.9902728056,"v":539884.4124676911,"t":1708704000}
+{"o":10829.9902728056,"h":11027.0611957596,"l":10817.1699148209,"c":11024.6731137949,"v":230006.6536637312,"t":1708707600}
+{"o":11024.6731137949,"h":11026.5096911247,"l":10940.3001078611,"c":11006.5329258627,"v":189983.4451809138,"t":1708711200}
+{"o":11006.5329258627,"h":11036.8417455587,"l":10960.9250361904,"c":11005.1371847786,"v":190218.9414520643,"t":1708714800}
+{"o":11005.1371847786,"h":11106.2940899653,"l":10956.6078740145,"c":11083.3918994358,"v":182175.0682738464,"t":1708718400}
+{"o":11083.3918994358,"h":11102.5001814098,"l":11016.919020069,"c":11034.6088078963,"v":196088.0403262976,"t":1708722000}
+{"o":11034.6088078963,"h":11062.6353214854,"l":10816.1205202492,"c":10825.4534652851,"v":301423.7754402267,"t":1708725600}
+{"o":10825.4534652851,"h":10958.0028491843,"l":10718.9407745148,"c":10914.9161390489,"v":293431.9252752727,"t":1708729200}
+{"o":10914.9161390489,"h":11448.8442996615,"l":10865.5059656236,"c":11423.0104060377,"v":272089.9036488202,"t":1708732800}
+{"o":11423.0104060377,"h":11425.2532078177,"l":11187.7764338131,"c":11214.9024305051,"v":351472.5390198523,"t":1708736400}
+{"o":11214.9024305051,"h":11577.5631123997,"l":11154.9003692487,"c":11555.5838130244,"v":215272.8151774952,"t":1708740000}
+{"o":11555.5838130244,"h":11741.9345382199,"l":11525.5980579047,"c":11716.6953274857,"v":140750.842913151,"t":1708743600}
+{"o":11716.6953274857,"h":11840.5663787887,"l":11710.3278330607,"c":11819.3244824528,"v":149250.1265489711,"t":1708747200}
+{"o":11819.3244824528,"h":11899.2668788386,"l":11765.2212348121,"c":11886.603782606,"v":142690.1458984731,"t":1708750800}
+{"o":11886.603782606,"h":11917.7068297313,"l":11851.916693325,"c":11895.3773073962,"v":182266.7347136299,"t":1708754400}
+{"o":11895.3773073962,"h":12001.3945184488,"l":11869.4023961967,"c":11995.0209813184,"v":172573.6166081406,"t":1708758000}
+{"o":11995.0209813184,"h":12020.3448118578,"l":11917.5677726251,"c":11931.7541578437,"v":157882.0109942938,"t":1708761600}
+{"o":11931.7541578437,"h":12147.273455284,"l":11685.252869709,"c":12117.264598172,"v":175281.0333490815,"t":1708765200}
+{"o":12117.264598172,"h":12598.7364963478,"l":12071.6710842093,"c":12534.3790842588,"v":130260.6377824274,"t":1708768800}
+{"o":12534.3790842588,"h":12807.8000566115,"l":12485.1735854435,"c":12764.9642238958,"v":126408.8891989685,"t":1708772400}
+{"o":12764.9642238958,"h":12986.3326605977,"l":12712.9499392822,"c":12950.229838364,"v":150064.9808681838,"t":1708776000}
+{"o":12950.229838364,"h":12989.7117446204,"l":12920.5949315421,"c":12953.4399466217,"v":166932.7653812084,"t":1708779600}
+{"o":12953.4399466217,"h":13630.742434054,"l":12363.8088002861,"c":13499.5629815777,"v":155607.0024364399,"t":1708783200}
+{"o":13499.5629815777,"h":13854.8031569085,"l":12763.2965202928,"c":13112.11931274,"v":187531.4657228388,"t":1708786800}
+{"o":13112.11931274,"h":13207.1927965547,"l":13106.6198173521,"c":13185.7791352819,"v":179847.4049954723,"t":1708790400}
+{"o":13185.7791352819,"h":13354.5363338685,"l":13173.4853201395,"c":13305.8242363662,"v":254847.7664798708,"t":1708794000}
+{"o":13305.8242363662,"h":13360.591004984,"l":13174.1802160494,"c":13198.1111755464,"v":227020.4850085249,"t":1708797600}
+{"o":13198.1111755464,"h":13299.8549726819,"l":12794.4033699181,"c":12896.683416982,"v":167508.6196572195,"t":1708801200}
+{"o":12896.683416982,"h":12943.2103007319,"l":12853.9699134793,"c":12896.8154193046,"v":214435.9628527244,"t":1708804800}
+{"o":12896.8154193046,"h":12958.9100318584,"l":12863.370368166,"c":12945.4709622316,"v":210163.5954870967,"t":1708808400}
+{"o":12945.4709622316,"h":13004.2473245206,"l":12887.7858446033,"c":12923.5485040434,"v":170855.9727602348,"t":1708812000}
+{"o":12923.5485040434,"h":12972.2813682371,"l":12893.9635466461,"c":12927.5350964765,"v":220098.8003921502,"t":1708815600}
+{"o":12927.5350964765,"h":12937.039344135,"l":12849.5673687282,"c":12887.9999517282,"v":157834.7419675255,"t":1708819200}
+{"o":12887.9999517282,"h":12922.1462323894,"l":12827.147719753,"c":12891.9719437734,"v":160636.9272320669,"t":1708822800}
+{"o":12891.9719437734,"h":12980.1348927314,"l":12639.2344133324,"c":12669.4212888562,"v":220726.0647159237,"t":1708826400}
+{"o":12669.4212888562,"h":12684.7243360626,"l":12533.5132139772,"c":12676.0715454986,"v":174590.1087794315,"t":1708830000}
+{"o":12676.0715454986,"h":12684.0365126115,"l":12606.0304502752,"c":12655.0234895678,"v":155317.8073994479,"t":1708833600}
+{"o":12655.0234895678,"h":12687.0331623585,"l":12532.9266348377,"c":12601.1907949877,"v":112473.9407244328,"t":1708837200}
+{"o":12601.1907949877,"h":12712.7405097552,"l":12562.2095710397,"c":12650.962981408,"v":139894.4237778158,"t":1708840800}
+{"o":12650.962981408,"h":12668.3189753111,"l":12511.7138967272,"c":12546.182559565,"v":132292.6826329316,"t":1708844400}
+{"o":12546.182559565,"h":12555.9076108556,"l":12395.823165961,"c":12404.1617562962,"v":157348.2448510217,"t":1708848000}
+{"o":12404.1617562962,"h":12435.5012694093,"l":12000.7863401354,"c":12027.8779948993,"v":116112.9885826925,"t":1708851600}
+{"o":12027.8779948993,"h":12047.1866998791,"l":11984.7392076489,"c":12026.4466484928,"v":112294.4648138743,"t":1708855200}
+{"o":12026.4466484928,"h":12479.6050895818,"l":11868.9111442892,"c":11942.565514527,"v":116085.2562373642,"t":1708858800}
+{"o":11942.565514527,"h":11976.9670647268,"l":11587.9523050967,"c":11669.8909294611,"v":147222.8923073631,"t":1708862400}
+{"o":11669.8909294611,"h":11805.362854293,"l":11609.802710368,"c":11697.9640065903,"v":180397.3979655663,"t":1708866000}
+{"o":11697.9640065903,"h":11951.3281095116,"l":11489.762819813,"c":11596.2752108369,"v":245786.323914668,"t":1708869600}
+{"o":11596.2752108369,"h":11632.1869435184,"l":11430.0037665503,"c":11465.3538747967,"v":213653.7527303075,"t":1708873200}
+{"o":11465.3538747967,"h":11570.5775429405,"l":11402.3055358363,"c":11507.3790754475,"v":232079.8369701794,"t":1708876800}
+{"o":11507.3790754475,"h":11591.97667098,"l":11495.5814616858,"c":11586.1885272911,"v":217462.4860677387,"t":1708880400}
+{"o":11586.1885272911,"h":11593.2431837432,"l":11451.7063408591,"c":11491.4001179891,"v":177812.5444711848,"t":1708884000}
+{"o":11491.4001179891,"h":11610.9542785408,"l":11466.1316393838,"c":11576.0239027473,"v":197880.9073888867,"t":1708887600}
+{"o":11576.0239027473,"h":11693.0543749099,"l":11462.7923902706,"c":11605.1539813835,"v":309851.4177801767,"t":1708891200}
+{"o":11605.1539813835,"h":11632.3208930602,"l":11356.2066310907,"c":11476.630295496,"v":224415.9168117672,"t":1708894800}
+{"o":11476.630295496,"h":11531.3161659671,"l":11432.1568787142,"c":11484.8970072126,"v":250328.2939221835,"t":1708898400}
+{"o":11484.8970072126,"h":11500.6972187456,"l":11216.2625154596,"c":11259.1264805473,"v":164997.24386685,"t":1708902000}
+{"o":11259.1264805473,"h":11314.9221137977,"l":9833.7782533467,"c":10650.9149058241,"v":209257.2242076798,"t":1708905600}
+{"o":10650.9149058241,"h":10726.8792481342,"l":9316.0919605385,"c":9420.6982372742,"v":265944.1156825843,"t":1708909200}
+{"o":9420.6982372742,"h":9754.3767821017,"l":9342.895772948,"c":9664.2959980452,"v":189190.510771946,"t":1708912800}
+{"o":9664.2959980452,"h":9750.5318785092,"l":9223.7531965781,"c":9465.36935995,"v":208735.8292654832,"t":1708916400}
+{"o":9465.36935995,"h":10104.3303841441,"l":9417.748702177,"c":10057.793894537,"v":185367.8642578195,"t":1708920000}
+{"o":10057.793894537,"h":10146.420227961,"l":10038.7831868081,"c":10128.568279413,"v":186434.5381801813,"t":1708923600}
+{"o":10128.568279413,"h":10221.8751531336,"l":10105.1861203855,"c":10218.3881465908,"v":167664.9948760219,"t":1708927200}
+{"o":10218.3881465908,"h":10244.6866903439,"l":10118.9424882121,"c":10148.7006097632,"v":172409.8574366354,"t":1708930800}
+{"o":10148.7006097632,"h":10246.7650240533,"l":10138.7522757411,"c":10189.4466523998,"v":178096.2068802742,"t":1708934400}
+{"o":10189.4466523998,"h":10301.1702218465,"l":9969.5096733801,"c":9993.8830364811,"v":368836.1655823427,"t":1708938000}
+{"o":9993.8830364811,"h":10076.9672859421,"l":9663.6464336546,"c":9702.0336234915,"v":217417.0467984704,"t":1708941600}
+{"o":9702.0336234915,"h":9709.7371825417,"l":9586.9315278671,"c":9621.2454538772,"v":263996.2517445374,"t":1708945200}
+{"o":9621.2454538772,"h":9747.697053997,"l":9556.4945895622,"c":9737.8291549275,"v":266606.7399085468,"t":1708948800}
+{"o":9737.8291549275,"h":9809.6216237142,"l":9694.5159991445,"c":9754.2416392304,"v":313531.4465190204,"t":1708952400}
+{"o":9754.2416392304,"h":9948.6289017845,"l":9749.2939528533,"c":9943.396344599,"v":250096.4706465011,"t":1708956000}
+{"o":9943.396344599,"h":10401.1755409595,"l":9904.7494126043,"c":10385.4985603255,"v":496788.6425370993,"t":1708959600}
+{"o":10385.4985603255,"h":10923.2643520287,"l":10345.1822470083,"c":10675.7828684019,"v":508099.5160042478,"t":1708963200}
+{"o":10675.7828684019,"h":10965.1465800663,"l":10668.1085460044,"c":10946.5228798284,"v":479151.0037926284,"t":1708966800}
+{"o":10946.5228798284,"h":11051.1061449784,"l":10865.5629212786,"c":10955.1062963961,"v":522776.2221273804,"t":1708970400}
+{"o":10955.1062963961,"h":11021.5776825763,"l":10864.6285846867,"c":11000.0955695751,"v":440818.2982660409,"t":1708974000}
+{"o":11000.0955695751,"h":11232.7122521188,"l":10887.5472550124,"c":11106.4552794819,"v":429282.1879470152,"t":1708977600}
+{"o":11106.4552794819,"h":11112.4489880851,"l":11030.5201699492,"c":11083.7515990607,"v":271315.7595466936,"t":1708981200}
+{"o":11083.7515990607,"h":11429.5937793414,"l":11072.0769847244,"c":11321.2076280129,"v":362157.7340358227,"t":1708984800}
+{"o":11321.2076280129,"h":11373.9595981086,"l":11287.8248192744,"c":11340.3608362754,"v":259223.1771760684,"t":1708988400}
+{"o":11340.3608362754,"h":11451.4613104203,"l":11264.4379047635,"c":11426.3801641486,"v":355004.7831364438,"t":1708992000}
+{"o":11426.3801641486,"h":12451.0995547222,"l":11405.7948767573,"c":11906.2543290313,"v":520320.330217295,"t":1708995600}
+{"o":11906.2543290313,"h":12516.8163295052,"l":11811.9775586247,"c":12338.4077322506,"v":698839.1945740271,"t":1708999200}
+{"o":12338.4077322506,"h":13008.1311022076,"l":12218.5681719801,"c":12515.3090564907,"v":475921.4181819215,"t":1709002800}
+{"o":12515.3090564907,"h":12559.1623489062,"l":11460.1056952151,"c":12035.945445758,"v":470229.4805541687,"t":1709006400}
+{"o":12035.945445758,"h":12453.7521718006,"l":12017.6934052096,"c":12438.6029030995,"v":278098.2722186363,"t":1709010000}
+{"o":12438.6029030995,"h":12568.5148416935,"l":12290.5616702412,"c":12529.5894075339,"v":282652.2430998138,"t":1709013600}
+{"o":12529.5894075339,"h":12552.6141321031,"l":12181.6507265256,"c":12210.4555771807,"v":278526.7805666091,"t":1709017200}
+{"o":12210.4555771807,"h":12380.7462280117,"l":12137.1901995584,"c":12230.741077973,"v":229837.8705577406,"t":1709020800}
+{"o":12230.741077973,"h":12295.036917077,"l":12215.9343121858,"c":12263.6709222588,"v":284207.6678047567,"t":1709024400}
+{"o":12263.6709222588,"h":12400.9025665279,"l":12212.0891470744,"c":12369.8721480737,"v":262506.6417692588,"t":1709028000}
+{"o":12369.8721480737,"h":12444.7122746969,"l":12231.1378646537,"c":12345.2613940968,"v":275118.8852578119,"t":1709031600}
+{"o":12345.2613940968,"h":12407.6357380475,"l":12166.0174452746,"c":12215.3310710414,"v":347404.0628131284,"t":1709035200}
+{"o":12215.3310710414,"h":12307.9693918168,"l":11993.0993281919,"c":12276.2686518137,"v":382958.2418454607,"t":1709038800}
+{"o":12276.2686518137,"h":12290.0148431546,"l":11879.5431775325,"c":11953.251649074,"v":418653.4721217006,"t":1709042400}
+{"o":11953.251649074,"h":11987.7177367415,"l":10588.87334298,"c":11336.7516438848,"v":607850.2139237627,"t":1709046000}
+{"o":11336.7516438848,"h":11558.4557889496,"l":11170.8834982307,"c":11463.151080937,"v":562758.2136653895,"t":1709049600}
+{"o":11463.151080937,"h":11529.2107502265,"l":11429.8164799933,"c":11496.3234963904,"v":395161.3815253659,"t":1709053200}
+{"o":11496.3234963904,"h":11552.7736122485,"l":11468.647454748,"c":11503.0747656591,"v":274109.9644292843,"t":1709056800}
+{"o":11503.0747656591,"h":11912.1115183123,"l":11478.4214007244,"c":11904.9759348547,"v":489848.5133573385,"t":1709060400}
+{"o":11904.9759348547,"h":11954.8797765909,"l":11818.5364337426,"c":11951.4647751271,"v":356620.6739051917,"t":1709064000}
+{"o":11951.4647751271,"h":12015.2158303275,"l":11816.9371874265,"c":11882.2906912818,"v":276566.206173442,"t":1709067600}
+{"o":11882.2906912818,"h":11920.1019365104,"l":11812.1637481094,"c":11829.9049538578,"v":245078.6082270478,"t":1709071200}
+{"o":11829.9049538578,"h":11847.1131635634,"l":11616.4217805332,"c":11679.2959184894,"v":206034.9131368959,"t":1709074800}
+{"o":11679.2959184894,"h":11814.1214987635,"l":11634.164230793,"c":11706.7820280628,"v":321957.9958710076,"t":1709078400}
+{"o":11706.7820280628,"h":11950.4674060486,"l":11567.7551084009,"c":11862.3694178925,"v":300759.4214628405,"t":1709082000}
+{"o":11862.3694178925,"h":11889.2373286724,"l":11827.2183532231,"c":11858.2173492301,"v":276296.7976578685,"t":1709085600}
+{"o":11858.2173492301,"h":11862.8057047465,"l":11780.3040111032,"c":11814.0065880004,"v":223036.4679903611,"t":1709089200}
+{"o":11814.0065880004,"h":12256.3793229179,"l":11809.0345286349,"c":12040.8145806123,"v":377859.1711617445,"t":1709092800}
+{"o":12040.8145806123,"h":12100.8184483182,"l":11908.1017192098,"c":11924.4212338129,"v":184987.1546255705,"t":1709096400}
+{"o":11924.4212338129,"h":12808.0499728089,"l":11889.1484564781,"c":12427.8065283957,"v":190811.4763576373,"t":1709100000}
+{"o":12427.8065283957,"h":12584.2655968751,"l":12412.5002068735,"c":12574.2404290267,"v":230529.9618434938,"t":1709103600}
+{"o":12574.2404290267,"h":12654.7967967941,"l":12479.7217336411,"c":12614.3116517539,"v":444246.4239166141,"t":1709107200}
+{"o":12614.3116517539,"h":12797.4286719646,"l":12507.9659884009,"c":12786.4405764091,"v":524007.7845462949,"t":1709110800}
+{"o":12786.4405764091,"h":13063.5394481005,"l":12685.6180811365,"c":13045.2849535733,"v":654840.3009942566,"t":1709114400}
+{"o":13045.2849535733,"h":13128.8494164153,"l":12614.2993120563,"c":12732.4840358524,"v":691189.7966186897,"t":1709118000}
+{"o":12732.4840358524,"h":12880.8175192917,"l":12654.0666657698,"c":12753.0729745346,"v":552627.1558503046,"t":1709121600}
+{"o":12753.0729745346,"h":13062.7411280752,"l":12703.9640857474,"c":13031.7645278531,"v":688774.5307419454,"t":1709125200}
+{"o":13031.7645278531,"h":13071.9215991092,"l":12672.9170649944,"c":12828.4101792537,"v":708837.3746578627,"t":1709128800}
+{"o":12828.4101792537,"h":12982.1409086978,"l":12698.5448909671,"c":12958.0160103205,"v":607617.6247367291,"t":1709132400}
+{"o":12958.0160103205,"h":13359.5280856856,"l":12482.8592856893,"c":13005.6386428849,"v":857249.0272402132,"t":1709136000}
+{"o":13005.6386428849,"h":13089.6057841824,"l":12122.9541881041,"c":12695.8339429337,"v":1357103.044786111,"t":1709139600}
+{"o":12695.8339429337,"h":12707.775927253,"l":12046.3437908582,"c":12532.2459339247,"v":1164686.0689808107,"t":1709143200}
+{"o":12532.2459339247,"h":12629.7007857196,"l":12322.4465460579,"c":12342.2972606737,"v":624269.5495865402,"t":1709146800}
+{"o":12342.2972606737,"h":12490.7953350074,"l":12213.483218942,"c":12431.2655114011,"v":537007.7395448119,"t":1709150400}
+{"o":12431.2655114011,"h":12948.959181454,"l":12343.2052588276,"c":12920.1018133312,"v":582292.7422399307,"t":1709154000}
+{"o":12920.1018133312,"h":13115.0330075654,"l":12842.9864632733,"c":12883.4132868962,"v":672135.6064498546,"t":1709157600}
+{"o":12883.4132868962,"h":13243.6473020885,"l":12883.2369721136,"c":13240.8675357749,"v":640648.3785294625,"t":1709161200}
+{"o":13240.8675357749,"h":13621.8009619148,"l":13039.0041656763,"c":13605.1634457911,"v":963193.405395944,"t":1709164800}
+{"o":13605.1634457911,"h":13792.8082664211,"l":13430.7214667506,"c":13734.1830625692,"v":644352.6402363431,"t":1709168400}
+{"o":13734.1830625692,"h":13954.8787849204,"l":13355.9382262478,"c":13370.5159714475,"v":580657.2739499402,"t":1709172000}
+{"o":13370.5159714475,"h":13649.0377568409,"l":13169.4393567262,"c":13442.372924566,"v":525998.2869818704,"t":1709175600}
+{"o":13442.372924566,"h":13567.3192047192,"l":12281.675391771,"c":12341.2587441847,"v":472488.9540191619,"t":1709179200}
+{"o":12341.2587441847,"h":12750.8771245123,"l":12289.4462825431,"c":12566.671734196,"v":528374.4918409657,"t":1709182800}
+{"o":12566.671734196,"h":12704.4381768062,"l":12338.0002068705,"c":12431.6218193649,"v":462900.729974615,"t":1709186400}
+{"o":12431.6218193649,"h":12854.572735778,"l":12300.7196855793,"c":12806.8549210103,"v":401337.0813565883,"t":1709190000}
+{"o":12806.8549210103,"h":13537.9052027719,"l":11998.5373329621,"c":12609.2582673828,"v":763672.4837582876,"t":1709193600}
+{"o":12609.2582673828,"h":12814.2147577882,"l":11455.084552578,"c":12142.3346802562,"v":548223.9718273976,"t":1709197200}
+{"o":12142.3346802562,"h":12154.9452305373,"l":12005.4777215862,"c":12082.5006144637,"v":382139.2254038145,"t":1709200800}
+{"o":12082.5006144637,"h":12274.348034068,"l":11465.9321671984,"c":11669.9142687314,"v":402911.3908545178,"t":1709204400}
+{"o":11669.9142687314,"h":12112.3094583535,"l":11497.8938281212,"c":11980.0306183856,"v":477545.2479914916,"t":1709208000}
+{"o":11980.0306183856,"h":12582.4302667345,"l":11973.9897024984,"c":12468.0260051249,"v":566619.9452585317,"t":1709211600}
+{"o":12468.0260051249,"h":12784.6739033489,"l":12295.8893334728,"c":12472.8736657199,"v":726619.0250548775,"t":1709215200}
+{"o":12472.8736657199,"h":13373.9367268277,"l":12224.2681279264,"c":12756.1033187379,"v":499560.6842844874,"t":1709218800}
+{"o":12756.1033187379,"h":12848.5914931524,"l":11690.6542162891,"c":12565.0210627593,"v":674495.5063000483,"t":1709222400}
+{"o":12565.0210627593,"h":13109.7085293132,"l":12067.7989855097,"c":12320.5445738285,"v":730818.7440273195,"t":1709226000}
+{"o":12320.5445738285,"h":12758.7089360171,"l":12123.5831797533,"c":12551.1886108558,"v":559428.6222759432,"t":1709229600}
+{"o":12551.1886108558,"h":12825.9330764834,"l":12492.5637750624,"c":12807.2860595666,"v":336399.5853232911,"t":1709233200}
+{"o":12807.2860595666,"h":13103.7854007327,"l":12790.993126988,"c":12965.4192012025,"v":349239.3110493774,"t":1709236800}
+{"o":12965.4192012025,"h":13162.9939374275,"l":12388.8816781537,"c":12878.7439691054,"v":682608.2496109799,"t":1709240400}
+{"o":12878.7439691054,"h":12946.5979595702,"l":12368.1610266854,"c":12494.6490643077,"v":617358.7599791924,"t":1709244000}
+{"o":12494.6490643077,"h":12834.0232531849,"l":10551.6565199952,"c":11579.3478423488,"v":483356.3180485984,"t":1709247600}
+{"o":11579.3478423488,"h":12437.3910171622,"l":11579.3194639552,"c":12427.7387321946,"v":676940.3982774842,"t":1709251200}
+{"o":12427.7387321946,"h":13018.0271089211,"l":12309.2039739097,"c":12874.3725162038,"v":810946.3006317079,"t":1709254800}
+{"o":12874.3725162038,"h":13093.0361852044,"l":12553.5349522061,"c":12840.5959056675,"v":698516.8088882675,"t":1709258400}
+{"o":12840.5959056675,"h":13069.7992046343,"l":12538.6022188863,"c":12576.4831652342,"v":638207.251237153,"t":1709262000}
+{"o":12576.4831652342,"h":12986.2971337966,"l":12560.9923942767,"c":12977.5598732348,"v":577893.9614853954,"t":1709265600}
+{"o":12977.5598732348,"h":13024.122986324,"l":12611.6343282842,"c":12658.4683257262,"v":442781.2958888909,"t":1709269200}
+{"o":12658.4683257262,"h":12847.5190642509,"l":12532.683905518,"c":12610.6654798904,"v":345572.4669971509,"t":1709272800}
+{"o":12610.6654798904,"h":12756.8838894181,"l":12191.7260126778,"c":12256.6184958462,"v":394792.1637760567,"t":1709276400}
+{"o":12256.6184958462,"h":14121.6282385631,"l":12169.282442046,"c":13391.8081753457,"v":426994.6252903646,"t":1709280000}
+{"o":13391.8081753457,"h":13857.2520128783,"l":13377.6870917647,"c":13826.8343731158,"v":345820.0107788043,"t":1709283600}
+{"o":13826.8343731158,"h":14428.2045585589,"l":13754.6084576852,"c":14342.4509361751,"v":383486.4374437816,"t":1709287200}
+{"o":14342.4509361751,"h":14478.6011452527,"l":14267.6151561672,"c":14474.8507249872,"v":439808.5068495686,"t":1709290800}
+{"o":14474.8507249872,"h":14474.8507249872,"l":14295.4227434165,"c":14354.893244949,"v":423968.5454576127,"t":1709294400}
+{"o":14354.893244949,"h":14461.9930142377,"l":14128.0824319237,"c":14451.8642858869,"v":455891.3057134902,"t":1709298000}
+{"o":14451.8642858869,"h":14459.6257607539,"l":13903.3463304429,"c":14057.0615427195,"v":580821.6656949663,"t":1709301600}
+{"o":14057.0615427195,"h":15288.5890902291,"l":12212.9048335922,"c":14627.5607020752,"v":707750.9544026138,"t":1709305200}
+{"o":14627.5607020752,"h":14785.9397992771,"l":14433.1077174735,"c":14437.4732196027,"v":546655.7366630282,"t":1709308800}
+{"o":14437.4732196027,"h":14855.3091663929,"l":14426.0908885377,"c":14753.9665445276,"v":602207.5160765181,"t":1709312400}
+{"o":14753.9665445276,"h":14911.5461434789,"l":14054.3724950838,"c":14285.5506834669,"v":528415.5049136622,"t":1709316000}
+{"o":14285.5506834669,"h":14428.45239306,"l":13987.9209688827,"c":14172.9716470912,"v":462485.5814230241,"t":1709319600}
+{"o":14172.9716470912,"h":14270.5015846994,"l":14056.6366234255,"c":14262.9331043027,"v":557263.8348401265,"t":1709323200}
+{"o":14262.9331043027,"h":14262.9331043027,"l":13334.1484251154,"c":13486.7830729229,"v":492524.7880089484,"t":1709326800}
+{"o":13486.7830729229,"h":13876.368685737,"l":13348.6944003713,"c":13536.6070338532,"v":499409.077382443,"t":1709330400}
+{"o":13536.6070338532,"h":14225.5923738257,"l":13355.3472081349,"c":13916.2868519685,"v":446520.8385261065,"t":1709334000}
+{"o":13916.2868519685,"h":14240.1694566823,"l":13894.9179097968,"c":14113.0658110233,"v":678307.9071687927,"t":1709337600}
+{"o":14113.0658110233,"h":14139.3966034981,"l":13690.1201473432,"c":13995.7386329665,"v":753186.6283908159,"t":1709341200}
+{"o":13995.7386329665,"h":14102.955622435,"l":13941.0357064866,"c":14074.9359828322,"v":389070.6614507145,"t":1709344800}
+{"o":14074.9359828322,"h":14239.2771785277,"l":13924.6285746462,"c":14224.2243328888,"v":429475.8098412455,"t":1709348400}
+{"o":14224.2243328888,"h":14291.9883914165,"l":14129.5463848891,"c":14141.1839946256,"v":290509.0801550053,"t":1709352000}
+{"o":14141.1839946256,"h":14162.7077993532,"l":13985.8442199272,"c":14035.4585311873,"v":353434.0096727748,"t":1709355600}
+{"o":14035.4585311873,"h":14163.1054403258,"l":13991.5517167397,"c":14123.0057383529,"v":291744.6125337008,"t":1709359200}
+{"o":14123.0057383529,"h":14163.2062044062,"l":13999.4116937473,"c":14153.2332693133,"v":335334.6467246246,"t":1709362800}
+{"o":14153.2332693133,"h":14403.2671007406,"l":13852.6793460476,"c":14065.4010156942,"v":483776.814093018,"t":1709366400}
+{"o":14065.4010156942,"h":14134.4079721758,"l":13258.0314762408,"c":13520.939535696,"v":535042.2321704545,"t":1709370000}
+{"o":13520.939535696,"h":13670.3406737549,"l":13465.1598459254,"c":13494.7427200777,"v":326938.8691551251,"t":1709373600}
+{"o":13494.7427200777,"h":13724.8571863056,"l":13490.7002121837,"c":13546.4301177624,"v":283957.9604990737,"t":1709377200}
+{"o":13546.4301177624,"h":13694.4577561852,"l":13438.7246106958,"c":13559.395470742,"v":317664.4783225508,"t":1709380800}
+{"o":13559.395470742,"h":13635.3251929408,"l":13389.4679076392,"c":13510.1295728204,"v":378456.3058962739,"t":1709384400}
+{"o":13510.1295728204,"h":13590.9803389675,"l":13307.6440287775,"c":13493.823955144,"v":553787.2324477123,"t":1709388000}
+{"o":13493.823955144,"h":13579.2275486371,"l":13150.870217923,"c":13260.1186364865,"v":436759.5715865457,"t":1709391600}
+{"o":13260.1186364865,"h":13338.1561415827,"l":13162.4455880765,"c":13251.3558405081,"v":447867.8362530912,"t":1709395200}
+{"o":13251.3558405081,"h":13296.6341337899,"l":13197.0926327013,"c":13217.7868050547,"v":336138.8552327302,"t":1709398800}
+{"o":13217.7868050547,"h":14576.4196053258,"l":11724.645857225,"c":13451.61738498,"v":368734.6147150073,"t":1709402400}
+{"o":13451.61738498,"h":13570.8198144993,"l":13439.1343353931,"c":13556.271827413,"v":390617.5073380782,"t":1709406000}
+{"o":13556.271827413,"h":13631.4425907636,"l":13231.644328477,"c":13304.8540302343,"v":484640.7489346198,"t":1709409600}
+{"o":13304.8540302343,"h":13361.4914122649,"l":9892.4180743921,"c":12358.8630324731,"v":386255.7495975189,"t":1709413200}
+{"o":12358.8630324731,"h":13071.1096832173,"l":12300.8872274628,"c":12967.5099970348,"v":444835.9478018488,"t":1709416800}
+{"o":12967.5099970348,"h":13534.0816016144,"l":12965.3840803419,"c":13461.1754477881,"v":495385.5524394881,"t":1709420400}
+{"o":13461.1754477881,"h":13483.2782609997,"l":13218.132634124,"c":13281.727034264,"v":741097.2213705446,"t":1709424000}
+{"o":13281.727034264,"h":13558.0397767964,"l":13223.5987991148,"c":13428.4016358032,"v":625318.6134305835,"t":1709427600}
+{"o":13428.4016358032,"h":13453.7165185088,"l":13245.6162386424,"c":13334.2738095293,"v":475794.6118146378,"t":1709431200}
+{"o":13334.2738095293,"h":13456.3712468067,"l":13182.9067011088,"c":13303.2006990806,"v":404709.2340125948,"t":1709434800}
+{"o":13303.2006990806,"h":13418.2441545955,"l":13132.4066357382,"c":13191.5879520597,"v":512921.572394304,"t":1709438400}
+{"o":13191.5879520597,"h":13202.2543465288,"l":12992.0611661056,"c":13017.756286622,"v":496476.6004515099,"t":1709442000}
+{"o":13017.756286622,"h":26811.3597527062,"l":12444.8394121131,"c":15411.6065781092,"v":459778.4906337422,"t":1709445600}
+{"o":15411.6065781092,"h":15448.8277454527,"l":14579.6501194682,"c":14823.938379773,"v":883063.3040086249,"t":1709449200}
+{"o":14823.938379773,"h":15043.3939536718,"l":14621.9578312078,"c":14829.2688809523,"v":681524.3386151796,"t":1709452800}
+{"o":14829.2688809523,"h":15391.3199599919,"l":14798.3629305158,"c":15230.0883736039,"v":531593.2963031344,"t":1709456400}
+{"o":15230.0883736039,"h":15298.2705095122,"l":15118.6424104169,"c":15139.8622067376,"v":443265.3795558406,"t":1709460000}
+{"o":15139.8622067376,"h":15209.8033183414,"l":14988.2242933226,"c":14992.5178958494,"v":433394.6509838646,"t":1709463600}
+{"o":14992.5178958494,"h":15031.6479092226,"l":14792.1775609613,"c":14871.4556651216,"v":688834.4671393782,"t":1709467200}
+{"o":14871.4556651216,"h":15080.3479367464,"l":14812.9506165948,"c":14887.4632161604,"v":480431.8232512995,"t":1709470800}
+{"o":14887.4632161604,"h":15003.3399446068,"l":13600.672573054,"c":14611.042225004,"v":663812.8240886778,"t":1709474400}
+{"o":14611.042225004,"h":14786.5019742015,"l":14539.8251376009,"c":14618.4270031015,"v":577778.7277621824,"t":1709478000}
+{"o":14618.4270031015,"h":14795.6642158522,"l":14461.2967312679,"c":14627.7665555502,"v":572877.9820911965,"t":1709481600}
+{"o":14627.7665555502,"h":14707.637876107,"l":14567.2515898612,"c":14638.0617347828,"v":620180.8108210635,"t":1709485200}
+{"o":14638.0617347828,"h":14734.785814336,"l":14596.8161159598,"c":14666.0276568924,"v":631202.8165468944,"t":1709488800}
+{"o":14666.0276568924,"h":14837.2619710796,"l":14528.0491080352,"c":14748.7482942996,"v":597809.3855480028,"t":1709492400}
+{"o":14748.7482942996,"h":14889.6026429807,"l":14581.5033827421,"c":14799.3239664132,"v":576023.0876075038,"t":1709496000}
+{"o":14799.3239664132,"h":15025.0556438265,"l":14567.3859413003,"c":14775.1527557252,"v":481571.7181490664,"t":1709499600}
+{"o":14775.1527557252,"h":15207.3714069154,"l":14727.6256759085,"c":15075.1611648266,"v":718147.4863590054,"t":1709503200}
+{"o":15075.1611648266,"h":15130.0927093077,"l":14796.0223001245,"c":14963.3521363062,"v":702255.5175813818,"t":1709506800}
+{"o":14963.3521363062,"h":15673.4639725425,"l":14868.4388472001,"c":15421.4237531451,"v":975423.2212603351,"t":1709510400}
+{"o":15421.4237531451,"h":16801.7557113713,"l":15273.509108344,"c":15866.0977703174,"v":843415.2493179198,"t":1709514000}
+{"o":15866.0977703174,"h":15906.0303852545,"l":15577.6617879062,"c":15695.5855007126,"v":655714.105352588,"t":1709517600}
+{"o":15695.5855007126,"h":15705.1908817792,"l":15369.9372326254,"c":15449.0852024977,"v":517112.9931016169,"t":1709521200}
+{"o":15449.0852024977,"h":18273.6249784496,"l":15211.968636268,"c":16081.2425326697,"v":445974.5160897336,"t":1709524800}
+{"o":16081.2425326697,"h":16103.1473311227,"l":15757.2513321409,"c":15885.2382123416,"v":436219.2772871929,"t":1709528400}
+{"o":15885.2382123416,"h":15946.5249977608,"l":15243.7587006898,"c":15680.444232525,"v":396891.2041701877,"t":1709532000}
+{"o":15680.444232525,"h":15768.2050017483,"l":15613.7334606592,"c":15716.7025000234,"v":434673.2262918256,"t":1709535600}
+{"o":15716.7025000234,"h":16226.3875367417,"l":15695.4144218538,"c":16175.6847701658,"v":673845.6731729178,"t":1709539200}
+{"o":16175.6847701658,"h":16552.6284301038,"l":15721.5271570311,"c":16420.0090813383,"v":658621.6150583803,"t":1709542800}
+{"o":16420.0090813383,"h":16433.6670962648,"l":15938.1401090141,"c":16067.5551883252,"v":803181.5159240805,"t":1709546400}
+{"o":16067.5551883252,"h":16225.8846606191,"l":15963.5800101041,"c":16182.241101996,"v":504451.6466560452,"t":1709550000}
+{"o":16182.241101996,"h":16335.9802017455,"l":16012.9779462145,"c":16131.302350084,"v":556750.5626772571,"t":1709553600}
+{"o":16131.302350084,"h":16205.0852958838,"l":15816.7255440913,"c":15882.4732096432,"v":624832.4543355814,"t":1709557200}
+{"o":15882.4732096432,"h":16066.8321345785,"l":15094.2252372649,"c":15634.9680793896,"v":851929.3296340761,"t":1709560800}
+{"o":15634.9680793896,"h":15918.2090701916,"l":15589.9157897244,"c":15773.8230872909,"v":806795.4263233579,"t":1709564400}
+{"o":15773.8230872909,"h":16170.4320872988,"l":15483.0099208571,"c":15883.376453323,"v":884772.0117096793,"t":1709568000}
+{"o":15883.376453323,"h":16018.591043286,"l":15615.3430166146,"c":15623.6411416417,"v":1230572.7063576127,"t":1709571600}
+{"o":15623.6411416417,"h":15935.1446328379,"l":15443.3813619228,"c":15782.8994812248,"v":1396733.1961008327,"t":1709575200}
+{"o":15782.8994812248,"h":15953.0721091954,"l":15621.0269749607,"c":15820.6270312658,"v":864509.657317534,"t":1709578800}
+{"o":15820.6270312658,"h":15892.4468434721,"l":15728.1539667248,"c":15861.9045769284,"v":763253.4295499149,"t":1709582400}
+{"o":15861.9045769284,"h":15981.3785619406,"l":15704.2653037962,"c":15980.7032494446,"v":667010.9081901534,"t":1709586000}
+{"o":15980.7032494446,"h":16274.6161275708,"l":15898.2336043432,"c":16110.2640130356,"v":531369.8786430523,"t":1709589600}
+{"o":16110.2640130356,"h":16425.998119952,"l":15210.2941040781,"c":15953.7607,"v":829259.6600781638,"t":1709593200}
+{"o":15953.7607,"h":16175.717184428,"l":15760.0954017029,"c":15993.6329687223,"v":743015.8854626456,"t":1709596800}
+{"o":15993.6329687223,"h":17566.9295070583,"l":15363.3745468969,"c":15964.1165041368,"v":714102.5726997553,"t":1709600400}
+{"o":15964.1165041368,"h":16292.7747202174,"l":15608.6899944535,"c":15996.1246080289,"v":649650.5888170846,"t":1709604000}
+{"o":15996.1246080289,"h":16127.6531198776,"l":14973.9068864989,"c":16096.9963616617,"v":473089.277621449,"t":1709607600}
+{"o":16096.9963616617,"h":16350.4779909104,"l":15976.5559461168,"c":16045.6065219285,"v":765304.0037245794,"t":1709611200}
+{"o":16045.6065219285,"h":16408.0122353162,"l":15569.4038476736,"c":16170.3881464493,"v":867812.2848084399,"t":1709614800}
+{"o":16170.3881464493,"h":16276.363203937,"l":15969.8876729488,"c":16100.7196284236,"v":640419.7297604411,"t":1709618400}
+{"o":16100.7196284236,"h":16125.1599998933,"l":15810.3277323993,"c":15815.3446577075,"v":539125.3248157708,"t":1709622000}
+{"o":15815.3446577075,"h":15940.1958453813,"l":15150.3085436546,"c":15589.9636093441,"v":693236.2030785565,"t":1709625600}
+{"o":15589.9636093441,"h":16137.907887424,"l":15488.4010416627,"c":15984.5206343554,"v":477455.1311613783,"t":1709629200}
+{"o":15984.5206343554,"h":16329.5852613397,"l":15959.6495894559,"c":16250.9837737587,"v":951023.5335323875,"t":1709632800}
+{"o":16250.9837737587,"h":16328.0538604422,"l":15990.9644132019,"c":15999.8371781783,"v":606484.1349321303,"t":1709636400}
+{"o":15999.8371781783,"h":16229.6677197783,"l":15999.8371781783,"c":16185.6808146298,"v":728946.5973085535,"t":1709640000}
+{"o":16185.6808146298,"h":21890.7045273064,"l":16101.8809355525,"c":16811.4324777475,"v":799465.7771557503,"t":1709643600}
+{"o":16811.4324777475,"h":17569.9066281694,"l":16476.8919888779,"c":17235.3315853865,"v":1262209.5791478597,"t":1709647200}
+{"o":17235.3315853865,"h":17966.051486871,"l":16952.3446355525,"c":17418.1913887781,"v":1454685.5012375619,"t":1709650800}
+{"o":17418.1913887781,"h":17574.9834740789,"l":15107.5405343691,"c":15703.9533029276,"v":1318567.727546721,"t":1709654400}
+{"o":15703.9533029276,"h":16106.284343871,"l":15186.7938643222,"c":16049.5000973601,"v":1064608.5905401891,"t":1709658000}
+{"o":16049.5000973601,"h":16284.7661085947,"l":15535.868407784,"c":15812.6245526532,"v":806716.4770588292,"t":1709661600}
+{"o":15812.6245526532,"h":16183.5269409704,"l":14173.2502747561,"c":14425.3175726664,"v":1352980.7280502459,"t":1709665200}
+{"o":14425.3175726664,"h":15808.2743886083,"l":14148.5482761127,"c":14803.5709874859,"v":1727493.6715647685,"t":1709668800}
+{"o":14803.5709874859,"h":15604.2952382244,"l":14682.0481841699,"c":15050.2012002205,"v":1256870.0734343848,"t":1709672400}
+{"o":15050.2012002205,"h":15134.7466736247,"l":14216.757744163,"c":14645.0665767983,"v":957681.8754324049,"t":1709676000}
+{"o":14645.0665767983,"h":15303.5115954847,"l":14431.4333273491,"c":14909.8105656428,"v":824373.3554306435,"t":1709679600}
+{"o":14909.8105656428,"h":15072.4697428106,"l":14597.1988986675,"c":14610.538331542,"v":778898.2887693369,"t":1709683200}
+{"o":14610.538331542,"h":15516.3204852837,"l":14349.1598064816,"c":15053.0470722737,"v":600110.2820330068,"t":1709686800}
+{"o":15053.0470722737,"h":15136.5338425993,"l":14665.8756727712,"c":14669.3665299984,"v":583604.9246989263,"t":1709690400}
+{"o":14669.3665299984,"h":14970.5357642488,"l":14661.3751515151,"c":14936.1661694271,"v":502217.9025011546,"t":1709694000}
+{"o":14936.1661694271,"h":20193.2302886322,"l":14932.49636621,"c":15917.8780763434,"v":565106.7023485986,"t":1709697600}
+{"o":15917.8780763434,"h":16460.2979903564,"l":15774.638990517,"c":16443.1426535716,"v":802531.5976222851,"t":1709701200}
+{"o":16443.1426535716,"h":16850.2279181717,"l":16399.1699287433,"c":16755.4097596801,"v":849877.3540541069,"t":1709704800}
+{"o":16755.4097596801,"h":16918.0653149485,"l":16619.1627214502,"c":16897.4232254697,"v":716253.4754439509,"t":1709708400}
+{"o":16897.4232254697,"h":17113.0507408597,"l":16741.7557622537,"c":16779.2904193765,"v":781749.2991707617,"t":1709712000}
+{"o":16779.2904193765,"h":16943.7987132984,"l":16253.1367342606,"c":16480.8783713278,"v":667710.4640049449,"t":1709715600}
+{"o":16480.8783713278,"h":18902.5037649401,"l":16480.8783713278,"c":17498.8070287802,"v":824049.374223284,"t":1709719200}
+{"o":17498.8070287802,"h":17911.6031616744,"l":17358.6588805237,"c":17531.163248191,"v":894690.9078924017,"t":1709722800}
+{"o":17531.163248191,"h":17572.9864784457,"l":16929.2489492336,"c":17044.4620783925,"v":833161.6003259103,"t":1709726400}
+{"o":17044.4620783925,"h":17341.1803131422,"l":16807.7617223049,"c":17163.5165151727,"v":842620.4077909589,"t":1709730000}
+{"o":17163.5165151727,"h":17372.213539671,"l":16077.7150818403,"c":16192.0424930373,"v":915974.1515384922,"t":1709733600}
+{"o":16192.0424930373,"h":16381.864354969,"l":15835.2935170648,"c":16186.9380400899,"v":821203.7580343098,"t":1709737200}
+{"o":16186.9380400899,"h":16360.4748138216,"l":15902.343532444,"c":16078.5887993085,"v":895028.4934715364,"t":1709740800}
+{"o":16078.5887993085,"h":16212.4715700018,"l":15587.1380054789,"c":15823.3452236609,"v":817908.9547464428,"t":1709744400}
+{"o":15823.3452236609,"h":15872.4256007733,"l":15487.353261917,"c":15689.8922300675,"v":802913.9375853839,"t":1709748000}
+{"o":15689.8922300675,"h":15961.2099933633,"l":15527.0617182297,"c":15698.3625707773,"v":867318.0383632568,"t":1709751600}
+{"o":15698.3625707773,"h":15790.5551688403,"l":15614.2297934141,"c":15765.2206546889,"v":797523.0578912522,"t":1709755200}
+{"o":15765.2206546889,"h":15880.3514815798,"l":15468.8642897,"c":15746.8270084368,"v":747680.9476575669,"t":1709758800}
+{"o":15746.8270084368,"h":17212.8818140273,"l":15513.2327896254,"c":16798.1886774568,"v":912724.3441962323,"t":1709762400}
+{"o":16798.1886774568,"h":16979.334005908,"l":16558.8835102631,"c":16689.2809728807,"v":794196.4837215143,"t":1709766000}
+{"o":16689.2809728807,"h":17288.1656489001,"l":16642.71894831,"c":17143.6355583555,"v":944568.452993558,"t":1709769600}
+{"o":17143.6355583555,"h":17493.6346572445,"l":16771.0648094627,"c":17429.3769877346,"v":1156879.0422570263,"t":1709773200}
+{"o":17429.3769877346,"h":18133.9037018714,"l":17306.592002423,"c":18055.6671925647,"v":1199383.2055440994,"t":1709776800}
+{"o":18055.6671925647,"h":18989.0913831772,"l":17693.5888168922,"c":18026.8272237633,"v":1065192.6567157938,"t":1709780400}
+{"o":18026.8272237633,"h":18740.4019181303,"l":17888.2155373878,"c":17951.812658494,"v":884152.6624199213,"t":1709784000}
+{"o":17951.812658494,"h":18164.5132491116,"l":17699.3675228048,"c":17857.4071012995,"v":846103.5185708968,"t":1709787600}
+{"o":17857.4071012995,"h":18071.4931834821,"l":17676.7242828537,"c":18069.9894780886,"v":603346.7882827665,"t":1709791200}
+{"o":18069.9894780886,"h":18169.0060040457,"l":17664.2983988928,"c":17782.1146137764,"v":574109.328552279,"t":1709794800}
+{"o":17782.1146137764,"h":18157.2245107394,"l":17471.3765017201,"c":17853.7918457358,"v":696200.5270407905,"t":1709798400}
+{"o":17853.7918457358,"h":17967.5900749426,"l":17691.9792767222,"c":17710.9937381996,"v":567824.1083144011,"t":1709802000}
+{"o":17710.9937381996,"h":17828.5398707277,"l":17577.4363719694,"c":17587.8366926693,"v":525546.1978962197,"t":1709805600}
+{"o":17587.8366926693,"h":18339.9192003869,"l":17407.8377098838,"c":17664.4414398708,"v":924293.2199113165,"t":1709809200}
+{"o":17664.4414398708,"h":18067.555392853,"l":17034.2371478473,"c":17588.1795515359,"v":699389.9742328619,"t":1709812800}
+{"o":17588.1795515359,"h":17872.8023275873,"l":17445.9812556352,"c":17822.9913982544,"v":670763.5191144218,"t":1709816400}
+{"o":17822.9913982544,"h":18355.8513317633,"l":17166.7160368632,"c":17682.5351495334,"v":904375.0193507852,"t":1709820000}
+{"o":17682.5351495334,"h":17787.93458394,"l":16891.453216942,"c":17268.6111328781,"v":748313.3133319898,"t":1709823600}
+{"o":17268.6111328781,"h":24156.3730582219,"l":17240.8030354893,"c":19287.4856338498,"v":742312.9794935799,"t":1709827200}
+{"o":19287.4856338498,"h":19319.2079491043,"l":18516.5113604428,"c":18554.8057486737,"v":828199.7234504821,"t":1709830800}
+{"o":18554.8057486737,"h":19934.1342959758,"l":17760.108820586,"c":19922.25921321,"v":1057942.3172745844,"t":1709834400}
+{"o":19922.25921321,"h":20037.137837364,"l":19422.1705173304,"c":19617.7945348655,"v":935596.3444941865,"t":1709838000}
+{"o":19617.7945348655,"h":19655.6302650786,"l":19132.2621455313,"c":19281.1160373741,"v":927447.736356186,"t":1709841600}
+{"o":19281.1160373741,"h":19540.761478982,"l":18982.1231317598,"c":19323.5647545293,"v":900619.7294239156,"t":1709845200}
+{"o":19323.5647545293,"h":19471.1684502051,"l":17394.3514045925,"c":17448.5489991597,"v":786205.7158519145,"t":1709848800}
+{"o":17448.5489991597,"h":17538.2224391182,"l":16184.5560731099,"c":16528.4823599571,"v":537179.9800438535,"t":1709852400}
+{"o":16528.4823599571,"h":17385.8896549365,"l":16027.7928947983,"c":17316.0431199039,"v":730232.0109580458,"t":1709856000}
+{"o":17316.0431199039,"h":17703.5662624546,"l":17044.486672543,"c":17479.3431054825,"v":673613.689388116,"t":1709859600}
+{"o":17479.3431054825,"h":17636.4551134265,"l":17462.6588132179,"c":17528.4600270115,"v":681095.4839811381,"t":1709863200}
+{"o":17528.4600270115,"h":17545.3946241098,"l":17384.8672223239,"c":17445.1761147773,"v":649357.9953838759,"t":1709866800}
+{"o":17445.1761147773,"h":18877.3420866099,"l":17176.2880833826,"c":18663.4153391069,"v":592154.9151726292,"t":1709870400}
+{"o":18663.4153391069,"h":19213.7181237025,"l":18392.3346494297,"c":18560.8225747276,"v":517333.9066034671,"t":1709874000}
+{"o":18560.8225747276,"h":18909.7339530426,"l":18239.0040601702,"c":18602.7459636334,"v":584145.2451047782,"t":1709877600}
+{"o":18602.7459636334,"h":18698.6903350256,"l":18424.524400316,"c":18451.8635531228,"v":486652.4619473437,"t":1709881200}
+{"o":18451.8635531228,"h":18674.2309818971,"l":18326.5056410997,"c":18515.644028627,"v":462137.6751551796,"t":1709884800}
+{"o":18515.644028627,"h":18597.7182075368,"l":18233.551040027,"c":18273.4018027329,"v":479460.8696427183,"t":1709888400}
+{"o":18273.4018027329,"h":18561.1282642043,"l":18253.3171489552,"c":18442.8866908289,"v":427210.0731029132,"t":1709892000}
+{"o":18442.8866908289,"h":18934.1396739609,"l":18366.7228471171,"c":18915.2378072302,"v":500738.4301197195,"t":1709895600}
+{"o":18915.2378072302,"h":19041.9894942435,"l":18829.7079415806,"c":18914.8019683355,"v":538528.6098380155,"t":1709899200}
+{"o":18914.8019683355,"h":19040.6425611192,"l":18444.0427413324,"c":18607.8557664022,"v":611709.2620790763,"t":1709902800}
+{"o":18607.8557664022,"h":19393.8429015137,"l":18502.2951540922,"c":19267.8527798539,"v":817093.3481292998,"t":1709906400}
+{"o":19267.8527798539,"h":19813.1230582439,"l":18324.106919101,"c":18926.9303115318,"v":1400593.3354956449,"t":1709910000}
+{"o":18926.9303115318,"h":20395.2800659771,"l":18493.5733389,"c":20342.0694459664,"v":1293643.4097946892,"t":1709913600}
+{"o":20342.0694459664,"h":20674.525970357,"l":20047.5889450657,"c":20447.7197693151,"v":1040682.8460668852,"t":1709917200}
+{"o":20447.7197693151,"h":20472.3008525119,"l":20000.2475282784,"c":20075.3695746882,"v":984544.2681643873,"t":1709920800}
+{"o":20075.3695746882,"h":20118.1698707345,"l":19659.036929053,"c":19874.2156839127,"v":1081147.3058856132,"t":1709924400}
+{"o":19874.2156839127,"h":20045.9691969291,"l":19660.5062007537,"c":19711.2307890982,"v":1012604.7675603748,"t":1709928000}
+{"o":19711.2307890982,"h":19781.8659874296,"l":19314.6804812175,"c":19405.7181964139,"v":1089089.448765432,"t":1709931600}
+{"o":19405.7181964139,"h":19527.5620955655,"l":19342.5167973756,"c":19388.3390601971,"v":894525.4631104952,"t":1709935200}
+{"o":19388.3390601971,"h":19949.511654885,"l":19358.3823184439,"c":19468.636339822,"v":601051.0806417515,"t":1709938800}
+{"o":19468.636339822,"h":19783.7198008615,"l":18100.9146423818,"c":18287.768762955,"v":439404.9606197951,"t":1709942400}
+{"o":18287.768762955,"h":18310.966371614,"l":18088.0880215402,"c":18172.8577152475,"v":375831.3487165007,"t":1709946000}
+{"o":18172.8577152475,"h":18369.1925069032,"l":18096.1469211851,"c":18315.6507239726,"v":371409.1200380201,"t":1709949600}
+{"o":18315.6507239726,"h":18369.4441348917,"l":18176.7074848571,"c":18300.0303478107,"v":308674.705708564,"t":1709953200}
+{"o":18300.0303478107,"h":18438.0999906064,"l":17695.937627427,"c":18066.7413201262,"v":289844.7896848151,"t":1709956800}
+{"o":18066.7413201262,"h":18220.7526923158,"l":16921.2157933712,"c":17119.9291569752,"v":300750.9367681909,"t":1709960400}
+{"o":17119.9291569752,"h":17234.0066893197,"l":17099.0686123815,"c":17198.2088158079,"v":309978.4216276314,"t":1709964000}
+{"o":17198.2088158079,"h":17845.9893315009,"l":17117.5122381564,"c":17767.6578272387,"v":332343.8672787517,"t":1709967600}
+{"o":17767.6578272387,"h":17802.7303574435,"l":17603.4998911533,"c":17623.7255484425,"v":306633.9591876878,"t":1709971200}
+{"o":17623.7255484425,"h":17773.7346639863,"l":17555.3104490927,"c":17599.9165223022,"v":334959.7039803275,"t":1709974800}
+{"o":17599.9165223022,"h":17634.8750148842,"l":16811.08719809,"c":17094.1111443065,"v":328286.6987720261,"t":1709978400}
+{"o":17094.1111443065,"h":17161.7077584855,"l":16566.7093149715,"c":17113.2048161716,"v":251304.6190153011,"t":1709982000}
+{"o":17113.2048161716,"h":19574.7017144164,"l":16927.7326504882,"c":18307.7329070923,"v":321260.6993397683,"t":1709985600}
+{"o":18307.7329070923,"h":18527.0699592594,"l":18227.4875987803,"c":18320.2673423036,"v":316795.3912131586,"t":1709989200}
+{"o":18320.2673423036,"h":18663.0539117533,"l":18250.747598224,"c":18600.5536076576,"v":364454.7764443475,"t":1709992800}
+{"o":18600.5536076576,"h":18719.6883180957,"l":18127.6269820819,"c":18274.2771504516,"v":429200.4713209721,"t":1709996400}
+{"o":18274.2771504516,"h":18294.9990489302,"l":17577.5002380815,"c":17593.1594468811,"v":447980.9654175161,"t":1710000000}
+{"o":17593.1594468811,"h":17627.6420140388,"l":17392.9169006064,"c":17540.4425519533,"v":513361.8577914903,"t":1710003600}
+{"o":17540.4425519533,"h":18285.6370290801,"l":17500.9933349546,"c":18064.7307489408,"v":402747.0688613183,"t":1710007200}
+{"o":18064.7307489408,"h":18177.9138047287,"l":17759.3224380603,"c":17914.4733547116,"v":442262.9060944141,"t":1710010800}
+{"o":17914.4733547116,"h":18769.5297551672,"l":17798.5624521653,"c":17888.0514558996,"v":441868.8835189839,"t":1710014400}
+{"o":17888.0514558996,"h":17906.3668305082,"l":17801.9497081023,"c":17883.2716650899,"v":433254.3791105299,"t":1710018000}
+{"o":17883.2716650899,"h":18019.4744757667,"l":17749.7898326115,"c":17805.879668506,"v":443213.4353306994,"t":1710021600}
+{"o":17805.879668506,"h":18242.1725316439,"l":17643.8053968274,"c":18125.7434628839,"v":454351.8783658019,"t":1710025200}
+{"o":18125.7434628839,"h":18356.8807196051,"l":18070.2450113692,"c":18311.7478139649,"v":491009.6845429738,"t":1710028800}
+{"o":18311.7478139649,"h":19184.5439318976,"l":18266.5787559724,"c":18876.3416670732,"v":464933.8554489078,"t":1710032400}
+{"o":18876.3416670732,"h":19057.9095268441,"l":18687.1070416055,"c":18801.2114662586,"v":351087.7945044173,"t":1710036000}
+{"o":18801.2114662586,"h":18809.2175694117,"l":18626.0093087692,"c":18693.6186946791,"v":383368.3055257899,"t":1710039600}
+{"o":18693.6186946791,"h":18764.7029765083,"l":17917.7169026697,"c":17949.4322922345,"v":363571.2520850937,"t":1710043200}
+{"o":17949.4322922345,"h":19100.5801444887,"l":17635.7891240952,"c":18441.4478181977,"v":365636.9153888521,"t":1710046800}
+{"o":18441.4478181977,"h":18499.6962835483,"l":17468.7487240164,"c":17507.1378184551,"v":372238.706684245,"t":1710050400}
+{"o":17507.1378184551,"h":17815.4793183545,"l":17461.4741890571,"c":17781.8503920093,"v":430671.949880507,"t":1710054000}
+{"o":17781.8503920093,"h":18025.9337280519,"l":17702.0627691716,"c":17937.5225968975,"v":362066.7061987121,"t":1710057600}
+{"o":17937.5225968975,"h":17969.3273155428,"l":17538.0941970924,"c":17611.3870597779,"v":442708.0042887193,"t":1710061200}
+{"o":17611.3870597779,"h":17870.5076275233,"l":17197.58064937,"c":17267.7844672847,"v":414171.8644460082,"t":1710064800}
+{"o":17267.7844672847,"h":17302.8827036276,"l":16973.3902703963,"c":17104.4685697258,"v":365190.926552769,"t":1710068400}
+{"o":17104.4685697258,"h":17337.9544854096,"l":16971.7578248038,"c":17289.5998896798,"v":378609.8222806017,"t":1710072000}
+{"o":17289.5998896798,"h":17301.1792120031,"l":17120.7145340178,"c":17185.2314551656,"v":453331.3601057527,"t":1710075600}
+{"o":17185.2314551656,"h":17214.4020625403,"l":16839.336376364,"c":17117.5601113122,"v":579733.8445135291,"t":1710079200}
+{"o":17117.5601113122,"h":17143.0272884685,"l":16869.0675651697,"c":17018.2033756525,"v":491025.9642300278,"t":1710082800}
+{"o":17018.2033756525,"h":17285.2456778884,"l":17005.202850698,"c":17172.3006288366,"v":469032.3576023417,"t":1710086400}
+{"o":17172.3006288366,"h":17312.1991525109,"l":17117.3928230986,"c":17202.1519349472,"v":404695.5954844464,"t":1710090000}
+{"o":17202.1519349472,"h":18979.6118987536,"l":16766.840068678,"c":18310.7514095653,"v":395695.8322663409,"t":1710093600}
+{"o":18310.7514095653,"h":18397.090612493,"l":17460.4828510197,"c":17556.4024482924,"v":402392.8712841176,"t":1710097200}
+{"o":17556.4024482924,"h":17576.8038155468,"l":17200.9900300023,"c":17442.9148244729,"v":416026.5924965566,"t":1710100800}
+{"o":17442.9148244729,"h":17498.8679403673,"l":17286.6558379956,"c":17305.2145139867,"v":438900.3226238298,"t":1710104400}
+{"o":17305.2145139867,"h":17310.461282097,"l":16892.8789917481,"c":17062.2116221168,"v":610445.792033628,"t":1710108000}
+{"o":17062.2116221168,"h":17499.202244223,"l":17047.9873552796,"c":17485.8494378261,"v":441363.7256764425,"t":1710111600}
+{"o":17485.8494378261,"h":17737.5899350491,"l":16497.7451963515,"c":16826.5862267403,"v":637793.1584859816,"t":1710115200}
+{"o":16826.5862267403,"h":18244.6499495132,"l":16423.8445698561,"c":17898.547195543,"v":730746.4600664283,"t":1710118800}
+{"o":17898.547195543,"h":18107.2449075687,"l":17782.3560323434,"c":18067.2767455564,"v":410998.7512233416,"t":1710122400}
+{"o":18067.2767455564,"h":18371.5305054014,"l":18037.0561650738,"c":18317.5914639236,"v":427733.2216004655,"t":1710126000}
+{"o":18317.5914639236,"h":18424.9249191258,"l":18203.1352438015,"c":18224.8322065353,"v":348209.640514733,"t":1710129600}
+{"o":18224.8322065353,"h":18434.8663106937,"l":17548.0938500745,"c":17605.0679716095,"v":339742.857073043,"t":1710133200}
+{"o":17605.0679716095,"h":17927.389390366,"l":17479.2582217226,"c":17927.389390366,"v":334448.1046187637,"t":1710136800}
+{"o":17927.389390366,"h":18560.6629399697,"l":17206.4282489831,"c":18164.3409209474,"v":788177.8724285587,"t":1710140400}
+{"o":18164.3409209474,"h":18532.1526905741,"l":18149.4657595503,"c":18403.366789284,"v":463604.6696114035,"t":1710144000}
+{"o":18403.366789284,"h":18470.6193808999,"l":18305.6390831053,"c":18384.3590511602,"v":394864.218251766,"t":1710147600}
+{"o":18384.3590511602,"h":18505.3311227112,"l":18268.3272545307,"c":18439.878729442,"v":308968.548180211,"t":1710151200}
+{"o":18439.878729442,"h":18618.2171921969,"l":18347.2706465823,"c":18424.3804050061,"v":423040.3478137149,"t":1710154800}
+{"o":18424.3804050061,"h":21268.4415583833,"l":18323.7049966418,"c":19805.4407392084,"v":427704.7658059735,"t":1710158400}
+{"o":19805.4407392084,"h":19840.2677201666,"l":19066.224201805,"c":19119.1207819339,"v":531248.242618739,"t":1710162000}
+{"o":19119.1207819339,"h":19542.7427134858,"l":18852.6842565707,"c":18921.7259069065,"v":506508.5489224851,"t":1710165600}
+{"o":18921.7259069065,"h":19100.0611004117,"l":18739.9682024561,"c":18893.3767230789,"v":536313.8969361749,"t":1710169200}
+{"o":18893.3767230789,"h":19000.8302574054,"l":18672.4322341142,"c":18815.5803297828,"v":638798.0741338197,"t":1710172800}
+{"o":18815.5803297828,"h":18874.9791289447,"l":18698.477049356,"c":18854.3982043721,"v":484021.2962500994,"t":1710176400}
+{"o":18854.3982043721,"h":19942.4618208315,"l":18800.0489879586,"c":19042.02526123,"v":414606.7994763755,"t":1710180000}
+{"o":19042.02526123,"h":20719.8334278693,"l":18901.8669662096,"c":19014.5141804681,"v":449257.884166321,"t":1710183600}
+{"o":19014.5141804681,"h":21084.2319528888,"l":18546.9738053725,"c":19164.9807654249,"v":395702.3754473209,"t":1710187200}
+{"o":19164.9807654249,"h":24349.0996753442,"l":19109.7324004525,"c":21413.3452843251,"v":393824.5779237444,"t":1710190800}
+{"o":21413.3452843251,"h":22050.0881444083,"l":19725.6658355451,"c":20846.6513326254,"v":372770.2968019019,"t":1710194400}
+{"o":20846.6513326254,"h":21171.5890283261,"l":19881.83128144,"c":21103.9310911084,"v":376795.1118346392,"t":1710198000}
+{"o":21103.9310911084,"h":22103.7299363107,"l":20475.2019048542,"c":20486.3790796492,"v":433635.404430537,"t":1710201600}
+{"o":20486.3790796492,"h":20693.0060779964,"l":20181.4081441174,"c":20542.9677694984,"v":359494.5011924729,"t":1710205200}
+{"o":20542.9677694984,"h":21184.0690508815,"l":20186.4940745821,"c":20904.2840324011,"v":536804.5340206655,"t":1710208800}
+{"o":20904.2840324011,"h":21507.2752726386,"l":20807.1243466098,"c":20894.397402147,"v":687154.851150036,"t":1710212400}
+{"o":20894.397402147,"h":21392.5620971731,"l":19489.0408387689,"c":20954.8919302109,"v":574856.7786856614,"t":1710216000}
+{"o":20954.8919302109,"h":21178.0041780698,"l":20013.398388678,"c":20244.4926117045,"v":362736.4661258275,"t":1710219600}
+{"o":20244.4926117045,"h":20562.0483792325,"l":19628.0745542144,"c":20456.1259416259,"v":515931.2296131487,"t":1710223200}
+{"o":20456.1259416259,"h":20488.4281842191,"l":19829.7449970807,"c":19885.4518002304,"v":432822.8708030868,"t":1710226800}
+{"o":19885.4518002304,"h":19966.5845843489,"l":19294.2681247756,"c":19511.6779856163,"v":653607.5028060559,"t":1710230400}
+{"o":19511.6779856163,"h":20633.6027528773,"l":19308.0985576562,"c":20324.5617245012,"v":384862.5754699913,"t":1710234000}
+{"o":20324.5617245012,"h":20386.3424259821,"l":20120.2322930957,"c":20174.7426785534,"v":423868.2358010546,"t":1710237600}
+{"o":20174.7426785534,"h":20391.7472422852,"l":19998.9404794498,"c":20041.2031828972,"v":401436.32249708,"t":1710241200}
+{"o":5128.3109466745,"h":5239.7482721973,"l":5102.733895471,"c":5128.3109466745,"v":381218.3347504988,"t":1703044800}
+{"o":5128.3109466745,"h":5134.8135473019,"l":4987.3095734569,"c":5027.8921456569,"v":316122.6063756155,"t":1703048400}
+{"o":5027.8921456569,"h":5104.6140079376,"l":5006.4796194883,"c":5086.487375779,"v":374443.1210578867,"t":1703052000}
+{"o":5086.487375779,"h":5186.5171325519,"l":5031.482319307,"c":5178.007373218,"v":288355.7555586948,"t":1703055600}
+{"o":5178.007373218,"h":5234.3339955819,"l":5143.6899075095,"c":5211.5373879461,"v":323566.3302332215,"t":1703059200}
+{"o":5211.5373879461,"h":5333.7242110639,"l":5064.9824303396,"c":5219.6436885355,"v":347280.2055495975,"t":1703062800}
+{"o":5219.6436885355,"h":5285.9188942625,"l":5159.9554979066,"c":5227.5857538568,"v":475340.6082493742,"t":1703066400}
+{"o":5227.5857538568,"h":5230.6103749631,"l":5138.4960473918,"c":5171.6577075312,"v":308078.2590268534,"t":1703070000}
+{"o":5171.6577075312,"h":5197.6781284966,"l":5099.1385177789,"c":5138.5450479087,"v":313347.3476738935,"t":1703073600}
+{"o":5138.5450479087,"h":5614.453872255,"l":5040.9035052015,"c":5488.4953635059,"v":464427.4769048798,"t":1703077200}
+{"o":5488.4953635059,"h":5558.0509860431,"l":5175.3064372373,"c":5317.1901602873,"v":582532.939374749,"t":1703080800}
+{"o":5317.1901602873,"h":5610.2890553106,"l":5213.0048683397,"c":5330.5073765239,"v":834494.3002859034,"t":1703084400}
+{"o":5330.5073765239,"h":5468.7824956284,"l":5194.3377844927,"c":5276.86649387,"v":613050.9096415603,"t":1703088000}
+{"o":5276.86649387,"h":5550.1222229808,"l":5245.2442568023,"c":5442.3437938742,"v":804690.502453931,"t":1703091600}
+{"o":5442.3437938742,"h":5606.4277035743,"l":5340.3812427065,"c":5482.8797120274,"v":661039.2396866941,"t":1703095200}
+{"o":5482.8797120274,"h":5514.9559713043,"l":5325.2811218944,"c":5327.8545306622,"v":548452.5240029303,"t":1703098800}
+{"o":5327.8545306622,"h":5495.7050861774,"l":5201.0876169915,"c":5395.5310924523,"v":638870.2798293075,"t":1703102400}
+{"o":5395.5310924523,"h":5509.6876016736,"l":5325.6030249001,"c":5404.8049071783,"v":478405.8877034092,"t":1703106000}
+{"o":5404.8049071783,"h":5756.3402277432,"l":5349.0953432477,"c":5594.3579727647,"v":448837.6286174728,"t":1703109600}
+{"o":5594.3579727647,"h":5676.2042844754,"l":5555.8255397816,"c":5624.6022795535,"v":340532.3964871695,"t":1703113200}
+{"o":5624.6022795535,"h":5703.144553235,"l":5276.3334585574,"c":5435.7176970435,"v":484575.3467386555,"t":1703116800}
+{"o":5435.7176970435,"h":5523.614101435,"l":5325.7347769907,"c":5458.8493880564,"v":530388.9438861,"t":1703120400}
+{"o":5458.8493880564,"h":5724.9537702705,"l":5402.1348041794,"c":5519.180099977,"v":679177.2691083921,"t":1703124000}
+{"o":5519.180099977,"h":5563.6442036218,"l":5458.184830914,"c":5512.3924206149,"v":523777.5890849531,"t":1703127600}
+{"o":5512.3924206149,"h":5900.7432984817,"l":5437.1514391152,"c":5809.764620798,"v":434543.2023986446,"t":1703131200}
+{"o":5809.764620798,"h":5843.5157308787,"l":5673.6906750478,"c":5772.4031344586,"v":489352.3483748609,"t":1703134800}
+{"o":5772.4031344586,"h":5955.1204211427,"l":5724.4689888758,"c":5911.8745282299,"v":406387.8325640412,"t":1703138400}
+{"o":5911.8745282299,"h":5973.1987918215,"l":5712.9842251704,"c":5951.1335195201,"v":377005.6298183121,"t":1703142000}
+{"o":5951.1335195201,"h":6232.9088491198,"l":5893.2769167061,"c":6001.1147323048,"v":355116.9579010363,"t":1703145600}
+{"o":6001.1147323048,"h":6071.81241183,"l":5896.387844733,"c":6031.5052271795,"v":401057.1983161178,"t":1703149200}
+{"o":6031.5052271795,"h":6174.5529137823,"l":5962.2742245996,"c":6068.3837635313,"v":430990.145822623,"t":1703152800}
+{"o":6068.3837635313,"h":6336.2609930866,"l":5913.0976664357,"c":6090.7667296249,"v":503223.9360979616,"t":1703156400}
+{"o":6090.7667296249,"h":6198.8919491906,"l":5920.4617025899,"c":6095.7122894046,"v":637438.0261773258,"t":1703160000}
+{"o":6095.7122894046,"h":6584.8594189512,"l":5607.4603742901,"c":5948.5539306086,"v":461270.3100395871,"t":1703163600}
+{"o":5948.5539306086,"h":6284.9748209749,"l":5808.7876867887,"c":5951.5371132286,"v":688988.0296639358,"t":1703167200}
+{"o":5951.5371132286,"h":6317.1621110995,"l":5890.1465001704,"c":6305.7224444287,"v":551693.7641611909,"t":1703170800}
+{"o":6305.7224444287,"h":6461.6431949759,"l":6235.4910575014,"c":6417.6873635034,"v":528183.2351339473,"t":1703174400}
+{"o":6417.6873635034,"h":6733.028292821,"l":6329.7882342013,"c":6604.4567128979,"v":898853.6894307892,"t":1703178000}
+{"o":6604.4567128979,"h":6754.1186660426,"l":6334.7421537847,"c":6447.9131618257,"v":833949.0228805746,"t":1703181600}
+{"o":6447.9131618257,"h":6601.5392078443,"l":6339.2283078801,"c":6596.9903989063,"v":641717.2296690573,"t":1703185200}
+{"o":6596.9903989063,"h":6663.3767231891,"l":6493.039879769,"c":6547.8876143109,"v":481522.341092459,"t":1703188800}
+{"o":6547.8876143109,"h":7173.3955405613,"l":6421.7684288552,"c":6644.102366808,"v":591985.5120610904,"t":1703192400}
+{"o":6644.102366808,"h":6874.2174067404,"l":6259.3371357995,"c":6475.4254974196,"v":518474.7896443326,"t":1703196000}
+{"o":6475.4254974196,"h":6791.3150971423,"l":6404.2862158649,"c":6588.2680805579,"v":521960.4226661787,"t":1703199600}
+{"o":6588.2680805579,"h":6695.7760076992,"l":6446.2625716629,"c":6502.6458452634,"v":499740.1046764763,"t":1703203200}
+{"o":6502.6458452634,"h":6964.6317245977,"l":6502.6354971,"c":6895.5582746436,"v":616134.5508224021,"t":1703206800}
+{"o":6895.5582746436,"h":7056.5411576791,"l":6421.2709141899,"c":6696.0087934353,"v":661271.9757855127,"t":1703210400}
+{"o":6696.0087934353,"h":6987.1688977378,"l":6542.9581747862,"c":6849.9370927092,"v":582612.8489940404,"t":1703214000}
+{"o":6849.9370927092,"h":6963.3484388306,"l":6762.862712199,"c":6879.2587216314,"v":477812.8200135278,"t":1703217600}
+{"o":6879.2587216314,"h":7116.2542481147,"l":6803.9216555392,"c":6995.564603675,"v":549688.9109655838,"t":1703221200}
+{"o":6995.564603675,"h":7235.9226369386,"l":6502.0717796538,"c":6669.8733077243,"v":869903.7446353586,"t":1703224800}
+{"o":6669.8733077243,"h":6702.7135152839,"l":6486.3828122997,"c":6572.9072763033,"v":796967.9142272114,"t":1703228400}
+{"o":6572.9072763033,"h":6757.5001637748,"l":6192.9768520048,"c":6211.8387591743,"v":638399.3150168639,"t":1703232000}
+{"o":6211.8387591743,"h":6802.3840472934,"l":6064.8409074375,"c":6451.2346367342,"v":644635.8961230193,"t":1703235600}
+{"o":6451.2346367342,"h":7191.12871551,"l":6267.7003560444,"c":6595.9478129447,"v":413814.5566419333,"t":1703239200}
+{"o":6595.9478129447,"h":6700.4505346028,"l":6450.1402697835,"c":6563.3933529858,"v":363072.663815677,"t":1703242800}
+{"o":6563.3933529858,"h":6745.7195867773,"l":6430.3078094781,"c":6715.4447495071,"v":450116.4204418974,"t":1703246400}
+{"o":6715.4447495071,"h":6747.0645357897,"l":1903.5510110064,"c":5663.9754056705,"v":380433.3594419739,"t":1703250000}
+{"o":5663.9754056705,"h":6497.1371007669,"l":5537.8158674455,"c":6291.4803493762,"v":434437.6445753021,"t":1703253600}
+{"o":6291.4803493762,"h":6864.6060371559,"l":6265.8611964455,"c":6842.8339287085,"v":483719.0816596469,"t":1703257200}
+{"o":6842.8339287085,"h":7435.2596865884,"l":6506.8250776968,"c":7010.3085164745,"v":552237.6708420319,"t":1703260800}
+{"o":7010.3085164745,"h":7132.5254812687,"l":6212.9427349973,"c":6561.6858197496,"v":524059.8258971589,"t":1703264400}
+{"o":6561.6858197496,"h":7187.715319341,"l":6547.1750259505,"c":6792.273855414,"v":408185.0351852162,"t":1703268000}
+{"o":6792.273855414,"h":6859.1491000445,"l":6697.8983161736,"c":6809.9701940518,"v":477189.2519525579,"t":1703271600}
+{"o":6809.9701940518,"h":10473.8415649243,"l":6563.319183447,"c":9318.0118833854,"v":381558.3615790418,"t":1703275200}
+{"o":9318.0118833854,"h":9952.6879355115,"l":8746.9484319871,"c":9121.420590593,"v":394224.7491104717,"t":1703278800}
+{"o":9121.420590593,"h":9788.7550178238,"l":8272.2644114486,"c":9709.6523431246,"v":387409.7253855517,"t":1703282400}
+{"o":9709.6523431246,"h":9889.2843245869,"l":8270.3615349994,"c":8842.386333729,"v":427167.4851735265,"t":1703286000}
+{"o":8842.386333729,"h":9027.4726406812,"l":8484.0003658481,"c":8763.3715555094,"v":511571.4503514492,"t":1703289600}
+{"o":8763.3715555094,"h":9023.3626293183,"l":7590.7381575958,"c":8770.5282621945,"v":599502.5792308761,"t":1703293200}
+{"o":8770.5282621945,"h":8866.4717823549,"l":8346.7426165694,"c":8582.5337012522,"v":622332.4672100712,"t":1703296800}
+{"o":8582.5337012522,"h":9607.7012137485,"l":8343.0395125583,"c":9210.7007498586,"v":806584.1459132106,"t":1703300400}
+{"o":9210.7007498586,"h":9486.1621517581,"l":8926.6186566845,"c":9387.1793050047,"v":635733.0654904274,"t":1703304000}
+{"o":9387.1793050047,"h":9473.5521539895,"l":9169.2652043627,"c":9265.9886362698,"v":421930.7124245777,"t":1703307600}
+{"o":9265.9886362698,"h":9785.4906773028,"l":9201.2384999765,"c":9570.4962393961,"v":304640.7600453392,"t":1703311200}
+{"o":9570.4962393961,"h":9650.9825968835,"l":8790.3581946877,"c":8850.685406502,"v":281322.6119302125,"t":1703314800}
+{"o":8850.685406502,"h":9047.0236305911,"l":8845.4308993574,"c":9043.6319676609,"v":265040.2681529452,"t":1703318400}
+{"o":9043.6319676609,"h":9048.8696557394,"l":8921.7590347472,"c":8954.3657182999,"v":243922.6941122805,"t":1703322000}
+{"o":8954.3657182999,"h":9302.6896934916,"l":8685.3301695947,"c":8706.3591984365,"v":201814.3095112954,"t":1703325600}
+{"o":8706.3591984365,"h":8860.01038221,"l":8637.3062556779,"c":8849.5773717363,"v":237240.0004025762,"t":1703329200}
+{"o":8849.5773717363,"h":8980.5532632671,"l":8654.4450700863,"c":8876.314618181,"v":301855.9122224388,"t":1703332800}
+{"o":8876.314618181,"h":8970.5102600664,"l":8763.1926962745,"c":8818.9439201388,"v":288191.6268977247,"t":1703336400}
+{"o":8818.9439201388,"h":8847.3191318486,"l":7989.9045810575,"c":8319.2698767286,"v":483363.067451229,"t":1703340000}
+{"o":8319.2698767286,"h":8392.6563935632,"l":7562.9316905306,"c":7679.2749521557,"v":504029.1004481341,"t":1703343600}
+{"o":7679.2749521557,"h":7953.830707944,"l":7488.5499481021,"c":7651.5372895513,"v":373894.3889137696,"t":1703347200}
+{"o":7651.5372895513,"h":7843.5500051485,"l":7590.3915136209,"c":7830.3253851618,"v":449412.4779218972,"t":1703350800}
+{"o":7830.3253851618,"h":8175.1285298993,"l":7653.4419859666,"c":8031.7758078042,"v":782329.8170044818,"t":1703354400}
+{"o":8031.7758078042,"h":8189.054360629,"l":7623.2482448756,"c":8110.8918853966,"v":522794.5805454594,"t":1703358000}
+{"o":8110.8918853966,"h":8260.8994675873,"l":6984.5085083892,"c":7687.3290417342,"v":366540.0672149118,"t":1703361600}
+{"o":7687.3290417342,"h":7704.3280033895,"l":6210.1569725073,"c":6508.5977518912,"v":415378.5291257228,"t":1703365200}
+{"o":6508.5977518912,"h":7423.130822918,"l":6247.3841624297,"c":7355.4927771296,"v":519862.028181709,"t":1703368800}
+{"o":7355.4927771296,"h":7715.9469084517,"l":6877.678934663,"c":7498.8838977103,"v":554947.8064249802,"t":1703372400}
+{"o":7498.8838977103,"h":7843.655786417,"l":7309.764977826,"c":7719.0258703455,"v":447669.4959225318,"t":1703376000}
+{"o":7719.0258703455,"h":7930.1592105879,"l":7372.5260795164,"c":7658.5486240964,"v":432823.9752334108,"t":1703379600}
+{"o":7658.5486240964,"h":8233.7461243921,"l":7606.3928268039,"c":8095.903100542,"v":485393.0582379255,"t":1703383200}
+{"o":8095.903100542,"h":8501.9043032292,"l":7391.2155451125,"c":7795.6257485642,"v":476227.8960355039,"t":1703386800}
+{"o":7795.6257485642,"h":7879.8627725164,"l":7416.366148151,"c":7567.3329384469,"v":561796.6708804754,"t":1703390400}
+{"o":7567.3329384469,"h":7649.4549154276,"l":7292.7722866759,"c":7502.583235229,"v":454143.588290763,"t":1703394000}
+{"o":7502.583235229,"h":7688.383636465,"l":7105.1984397809,"c":7473.1251214089,"v":475955.8030304741,"t":1703397600}
+{"o":7473.1251214089,"h":7636.3215043501,"l":7417.6983693689,"c":7613.8177017297,"v":328920.3687118331,"t":1703401200}
+{"o":7613.8177017297,"h":7764.0259286948,"l":7173.55789535,"c":7227.9687228406,"v":320007.2269377897,"t":1703404800}
+{"o":7227.9687228406,"h":7493.6635884677,"l":7113.9487674464,"c":7307.6320903141,"v":261530.8476176875,"t":1703408400}
+{"o":7307.6320903141,"h":7713.1921044354,"l":7001.9033685585,"c":7523.5456556859,"v":495070.8667204153,"t":1703412000}
+{"o":7523.5456556859,"h":8542.9271815611,"l":7208.338415962,"c":8313.7858421849,"v":364861.645290207,"t":1703415600}
+{"o":8313.7858421849,"h":8542.7821985507,"l":8121.5658711074,"c":8419.518799686,"v":328599.5320477195,"t":1703419200}
+{"o":8419.518799686,"h":8525.5368055954,"l":8325.4478883569,"c":8444.8836415364,"v":331413.7889091098,"t":1703422800}
+{"o":8444.8836415364,"h":8619.8314260164,"l":8441.9241415935,"c":8578.498427165,"v":368538.8713808202,"t":1703426400}
+{"o":8578.498427165,"h":8881.2183309392,"l":8507.1937623251,"c":8811.3505145803,"v":374628.7587251128,"t":1703430000}
+{"o":8811.3505145803,"h":9009.141726827,"l":8763.4926125594,"c":8954.2384251652,"v":470577.9994932147,"t":1703433600}
+{"o":8954.2384251652,"h":9093.5832976823,"l":8667.9790348396,"c":8987.8142608097,"v":466345.8834741509,"t":1703437200}
+{"o":8987.8142608097,"h":9193.386595673,"l":8953.4870142128,"c":9179.3833223442,"v":352585.1981965564,"t":1703440800}
+{"o":9179.3833223442,"h":10384.9984725429,"l":9046.3394755282,"c":9619.0449057452,"v":362237.8830295912,"t":1703444400}
+{"o":9619.0449057452,"h":9646.072388817,"l":7001.7977350551,"c":7924.378155732,"v":483436.9078996103,"t":1703448000}
+{"o":7924.378155732,"h":8698.3772232377,"l":6899.7699154955,"c":8389.4253874272,"v":363961.0767710716,"t":1703451600}
+{"o":8389.4253874272,"h":8474.4658695028,"l":8030.5272444846,"c":8258.7152377199,"v":573019.6706178739,"t":1703455200}
+{"o":8258.7152377199,"h":8378.5263414681,"l":8191.3885256767,"c":8338.5214818132,"v":354100.0424709485,"t":1703458800}
+{"o":8338.5214818132,"h":9975.5970180911,"l":8014.2729582915,"c":8483.0014639434,"v":540445.3286211008,"t":1703462400}
+{"o":8483.0014639434,"h":9012.6395244315,"l":8480.640850558,"c":8605.0362287022,"v":402125.6624991502,"t":1703466000}
+{"o":8605.0362287022,"h":8688.0959430855,"l":8483.928660094,"c":8598.8312253501,"v":421859.8427512757,"t":1703469600}
+{"o":8598.8312253501,"h":8750.0470765413,"l":8554.4325377466,"c":8711.1641430886,"v":369677.7881975226,"t":1703473200}
+{"o":8711.1641430886,"h":8827.3032731047,"l":8628.9263922272,"c":8716.8782651631,"v":370951.1232123376,"t":1703476800}
+{"o":8716.8782651631,"h":9008.6415622791,"l":8713.5691625877,"c":8914.5422152519,"v":409781.1556057176,"t":1703480400}
+{"o":8914.5422152519,"h":9004.1060942254,"l":8624.1799092429,"c":8663.5157496438,"v":320666.1617401726,"t":1703484000}
+{"o":8663.5157496438,"h":8803.4452594627,"l":8553.4444708608,"c":8690.6485563842,"v":326296.8118456124,"t":1703487600}
+{"o":8690.6485563842,"h":8871.1186462554,"l":8470.5863731971,"c":8660.5576394387,"v":321144.7955017275,"t":1703491200}
+{"o":8660.5576394387,"h":8722.7680556086,"l":6236.2637041013,"c":7339.7191750309,"v":324541.5192124543,"t":1703494800}
+{"o":7339.7191750309,"h":7486.3171460372,"l":6443.4492102806,"c":6805.6578965941,"v":233675.3175232151,"t":1703498400}
+{"o":6805.6578965941,"h":7056.103450853,"l":6164.6729451574,"c":6570.5402166834,"v":315137.50340534,"t":1703502000}
+{"o":6570.5402166834,"h":6709.1106862755,"l":5805.5048922732,"c":6469.0076489686,"v":358082.9743375338,"t":1703505600}
+{"o":6469.0076489686,"h":6625.5401965101,"l":5687.0103305266,"c":5974.0398473946,"v":451572.6381289898,"t":1703509200}
+{"o":5974.0398473946,"h":6684.851370331,"l":4999.9542736368,"c":5994.8427825134,"v":458322.9686602968,"t":1703512800}
+{"o":5994.8427825134,"h":7121.8118690555,"l":5938.3459802841,"c":7027.2298483892,"v":655165.8796613386,"t":1703516400}
+{"o":7027.2298483892,"h":8316.7149215461,"l":6835.4357937081,"c":7975.8370149113,"v":626628.1471808135,"t":1703520000}
+{"o":7975.8370149113,"h":9022.8278713936,"l":6480.7221099053,"c":6946.7132375754,"v":487017.0679756668,"t":1703523600}
+{"o":6946.7132375754,"h":7073.8206043425,"l":5565.9308799307,"c":5944.8022715473,"v":464931.5321237506,"t":1703527200}
+{"o":5944.8022715473,"h":6970.8239327447,"l":5540.576506199,"c":6731.9308551651,"v":527730.6242946995,"t":1703530800}
+{"o":6731.9308551651,"h":6741.1048119174,"l":5767.6017148503,"c":6186.9638186818,"v":606748.548567244,"t":1703534400}
+{"o":6186.9638186818,"h":6217.7933177789,"l":5981.2318470697,"c":6136.2277475375,"v":349529.0800380484,"t":1703538000}
+{"o":6136.2277475375,"h":6928.4819648867,"l":6094.6415948777,"c":6778.9481812304,"v":328529.4448995094,"t":1703541600}
+{"o":6778.9481812304,"h":6873.6137614173,"l":6521.0605098456,"c":6620.9248721368,"v":345511.1866579646,"t":1703545200}
+{"o":6620.9248721368,"h":6659.4082030656,"l":6471.1327666706,"c":6531.3666575722,"v":402983.2338015803,"t":1703548800}
+{"o":6531.3666575722,"h":6660.2201915783,"l":6523.1565906269,"c":6552.2111920705,"v":350265.7714597415,"t":1703552400}
+{"o":6552.2111920705,"h":6617.9116764989,"l":6230.8093109059,"c":6237.3265270872,"v":380733.7746883855,"t":1703556000}
+{"o":6237.3265270872,"h":6408.4990012445,"l":6192.0686169598,"c":6323.7305483058,"v":351440.8427432305,"t":1703559600}
+{"o":6323.7305483058,"h":7097.5727458289,"l":6185.9186425977,"c":6804.7214820554,"v":333840.251305768,"t":1703563200}
+{"o":6804.7214820554,"h":7100.8144327364,"l":6412.839147422,"c":6486.5408894881,"v":594361.774275093,"t":1703566800}
+{"o":6486.5408894881,"h":7006.9117730943,"l":6299.4083487284,"c":6778.0785623391,"v":598192.3964832622,"t":1703570400}
+{"o":6778.0785623391,"h":6962.8701533824,"l":6687.6178905917,"c":6838.3155659592,"v":400907.9906896392,"t":1703574000}
+{"o":6838.3155659592,"h":8133.7394526496,"l":6708.4564898271,"c":7915.9504992293,"v":342297.5054926249,"t":1703577600}
+{"o":7915.9504992293,"h":8286.6837032256,"l":7544.0587715594,"c":7849.2370724591,"v":375900.055511991,"t":1703581200}
+{"o":7849.2370724591,"h":8036.2234540195,"l":7421.5172693138,"c":7721.7029687731,"v":337124.4019069214,"t":1703584800}
+{"o":7721.7029687731,"h":7744.7175712795,"l":6972.3259716122,"c":7274.8252624912,"v":297232.2081566334,"t":1703588400}
+{"o":7274.8252624912,"h":7456.0915318923,"l":7133.4344288836,"c":7452.3100974113,"v":319585.0384097787,"t":1703592000}
+{"o":7452.3100974113,"h":7575.0162312856,"l":7347.8820957999,"c":7485.0770683789,"v":303784.5005108014,"t":1703595600}
+{"o":7485.0770683789,"h":7823.2612156558,"l":7129.6322269589,"c":7623.7097666128,"v":389756.3440098244,"t":1703599200}
+{"o":7623.7097666128,"h":17050.790430844,"l":7426.4959337949,"c":9587.6860577941,"v":618393.8696075608,"t":1703602800}
+{"o":9587.6860577941,"h":9885.1885078653,"l":7878.7800417857,"c":8122.8054264183,"v":615690.0329790807,"t":1703606400}
+{"o":8122.8054264183,"h":9586.007492751,"l":7451.1928786805,"c":8602.2113373518,"v":1038055.1165148158,"t":1703610000}
+{"o":8602.2113373518,"h":8882.2719749158,"l":8373.4244816189,"c":8677.6687668701,"v":730789.684880115,"t":1703613600}
+{"o":8677.6687668701,"h":8713.2919614938,"l":8383.7893142256,"c":8412.6743948193,"v":475736.518637877,"t":1703617200}
+{"o":8412.6743948193,"h":8533.4275893222,"l":8254.1619817457,"c":8349.4756774739,"v":424994.3493933531,"t":1703620800}
+{"o":8349.4756774739,"h":8588.2513332531,"l":6987.9075089447,"c":7580.968699077,"v":438742.1124043792,"t":1703624400}
+{"o":7580.968699077,"h":7760.3742077509,"l":7494.9043060649,"c":7682.1252109432,"v":414914.7342343024,"t":1703628000}
+{"o":7682.1252109432,"h":8162.5087359625,"l":7539.1218701315,"c":8132.2634136405,"v":460487.3303002733,"t":1703631600}
+{"o":8132.2634136405,"h":8322.0657129659,"l":7946.0262044331,"c":8056.4879747476,"v":450488.6036333377,"t":1703635200}
+{"o":8056.4879747476,"h":8194.5062224088,"l":8047.209042913,"c":8130.4787515493,"v":358783.6824056947,"t":1703638800}
+{"o":8130.4787515493,"h":8135.5868947133,"l":7672.9497034601,"c":7730.2310320781,"v":437432.2427945285,"t":1703642400}
+{"o":7730.2310320781,"h":7835.0230748123,"l":7534.2225529572,"c":7628.3717589917,"v":521770.865784083,"t":1703646000}
+{"o":7628.3717589917,"h":8357.7319210266,"l":7589.5582144297,"c":8196.3152610193,"v":348420.8723836204,"t":1703649600}
+{"o":8196.3152610193,"h":8286.370753996,"l":7965.6182083064,"c":8082.9850477068,"v":344902.2888745818,"t":1703653200}
+{"o":8082.9850477068,"h":8177.8822228496,"l":8034.757498308,"c":8109.4509248997,"v":339085.6767342579,"t":1703656800}
+{"o":8109.4509248997,"h":8355.7148359436,"l":8049.4421709346,"c":8292.8809186301,"v":246789.4472511103,"t":1703660400}
+{"o":8292.8809186301,"h":8511.9087709423,"l":7523.1204065647,"c":7813.0797151218,"v":316173.076831051,"t":1703664000}
+{"o":7813.0797151218,"h":8338.804691938,"l":7704.6307698711,"c":8211.3041705093,"v":265722.5501718708,"t":1703667600}
+{"o":8211.3041705093,"h":8723.3467837894,"l":8085.4608189745,"c":8378.4738754891,"v":285911.746302076,"t":1703671200}
+{"o":8378.4738754891,"h":8733.9307187786,"l":7632.2404837558,"c":7868.9375975644,"v":375299.8042296951,"t":1703674800}
+{"o":7868.9375975644,"h":8241.1437815933,"l":7779.9664511925,"c":8084.5637444011,"v":323202.6336467299,"t":1703678400}
+{"o":8084.5637444011,"h":8230.4065514717,"l":7484.5914533264,"c":7487.7645908145,"v":409586.5983375897,"t":1703682000}
+{"o":7487.7645908145,"h":7855.143080707,"l":7113.9863180427,"c":7578.0082850021,"v":630565.2601235071,"t":1703685600}
+{"o":7578.0082850021,"h":7632.9946966922,"l":7238.9401948699,"c":7325.6968162958,"v":602233.9406837499,"t":1703689200}
+{"o":7325.6968162958,"h":7347.7335941789,"l":7106.5469375809,"c":7107.6836710343,"v":672874.6148590612,"t":1703692800}
+{"o":7107.6836710343,"h":7405.4104768417,"l":6944.5763323243,"c":7367.7411438459,"v":473501.7776187262,"t":1703696400}
+{"o":7367.7411438459,"h":7627.7772339001,"l":7270.3907079875,"c":7602.0657782721,"v":429686.7207965617,"t":1703700000}
+{"o":7602.0657782721,"h":7810.4545624265,"l":7369.634346453,"c":7509.9316895527,"v":384039.5027885812,"t":1703703600}
+{"o":7509.9316895527,"h":7659.1760752583,"l":7360.7306529541,"c":7525.1463322887,"v":354777.4578801619,"t":1703707200}
+{"o":7525.1463322887,"h":7546.9426960815,"l":7339.4704109091,"c":7375.0190115875,"v":316099.0423471513,"t":1703710800}
+{"o":7375.0190115875,"h":7610.1007257071,"l":7203.06272735,"c":7402.5978166219,"v":380114.879382692,"t":1703714400}
+{"o":7402.5978166219,"h":7443.2086898164,"l":7292.7616078117,"c":7321.1966144789,"v":317612.0798321795,"t":1703718000}
+{"o":7321.1966144789,"h":7495.9277523219,"l":7224.5062228293,"c":7331.4878673154,"v":413566.7865066655,"t":1703721600}
+{"o":7331.4878673154,"h":7485.0486710186,"l":7099.943654631,"c":7274.9801580946,"v":490824.0486750994,"t":1703725200}
+{"o":7274.9801580946,"h":7390.0948053892,"l":6222.6638312797,"c":7236.8186490005,"v":480676.4213540005,"t":1703728800}
+{"o":7236.8186490005,"h":7492.7543445638,"l":7214.4559146726,"c":7443.9681259952,"v":440936.3368052664,"t":1703732400}
+{"o":7443.9681259952,"h":7669.4223378186,"l":7342.0652800895,"c":7587.7615512333,"v":266172.4428614249,"t":1703736000}
+{"o":7587.7615512333,"h":7679.9046799322,"l":7397.3879413253,"c":7465.7405731656,"v":321406.2245365308,"t":1703739600}
+{"o":7465.7405731656,"h":7577.965462399,"l":7401.0101871153,"c":7422.6789064622,"v":319642.4478658313,"t":1703743200}
+{"o":7422.6789064622,"h":7627.1477205014,"l":6879.4230659611,"c":7181.4110698852,"v":431073.3755889622,"t":1703746800}
+{"o":7181.4110698852,"h":7286.821954773,"l":7116.2111274496,"c":7219.0316294584,"v":278201.6986083743,"t":1703750400}
+{"o":7219.0316294584,"h":7328.3343866103,"l":7095.8406587345,"c":7250.4362866361,"v":267592.6769451705,"t":1703754000}
+{"o":7250.4362866361,"h":7455.9368616611,"l":7226.4250578149,"c":7385.2691767866,"v":245968.4626077348,"t":1703757600}
+{"o":7385.2691767866,"h":7632.6713910674,"l":6885.3016806564,"c":7563.8700856174,"v":204425.3847941307,"t":1703761200}
+{"o":7563.8700856174,"h":7583.3044137446,"l":7254.0484555336,"c":7282.091034493,"v":600335.6499579402,"t":1703764800}
+{"o":7282.091034493,"h":7372.0516937089,"l":6892.5336126814,"c":7171.3609552504,"v":517167.1860221753,"t":1703768400}
+{"o":7171.3609552504,"h":7578.4024094835,"l":6839.4015855486,"c":7308.0933909064,"v":786750.8497055791,"t":1703772000}
+{"o":7308.0933909064,"h":7990.1018533028,"l":7295.1364073172,"c":7705.8395851602,"v":437149.7684896382,"t":1703775600}
+{"o":7705.8395851602,"h":7745.6585881194,"l":7487.8022790593,"c":7565.0446077108,"v":358786.4932741391,"t":1703779200}
+{"o":7565.0446077108,"h":7733.1534141742,"l":7552.9135161439,"c":7673.171640216,"v":342305.3810224248,"t":1703782800}
+{"o":7673.171640216,"h":7702.1391249367,"l":7418.9190277284,"c":7457.0814788923,"v":310318.4800801082,"t":1703786400}
+{"o":7457.0814788923,"h":7637.1466202462,"l":7243.1253902874,"c":7400.0141789206,"v":262391.4714653238,"t":1703790000}
+{"o":7400.0141789206,"h":7638.4896463776,"l":7233.2144979703,"c":7523.0036906049,"v":334042.9136469699,"t":1703793600}
+{"o":7523.0036906049,"h":7706.2452833632,"l":7500.4360893943,"c":7632.1809387369,"v":388845.926448544,"t":1703797200}
+{"o":7632.1809387369,"h":7891.3318528827,"l":7526.6761233622,"c":7809.0807081273,"v":388800.1864933749,"t":1703800800}
+{"o":7809.0807081273,"h":7874.0664156084,"l":7675.98906544,"c":7730.8921725603,"v":351075.7810525471,"t":1703804400}
+{"o":7730.8921725603,"h":7892.2457863361,"l":7555.116414267,"c":7706.0600461258,"v":484814.4105959688,"t":1703808000}
+{"o":7706.0600461258,"h":7953.0954429195,"l":7654.5536886156,"c":7889.2923183635,"v":533571.3472425217,"t":1703811600}
+{"o":7889.2923183635,"h":8190.2045809278,"l":7872.0455416827,"c":8091.2181902648,"v":514817.2995474604,"t":1703815200}
+{"o":8091.2181902648,"h":8241.9363545098,"l":7976.8384955974,"c":8165.1532278035,"v":325249.9753195507,"t":1703818800}
+{"o":8165.1532278035,"h":8924.418625515,"l":8106.4170679498,"c":8345.465509976,"v":303076.0033497884,"t":1703822400}
+{"o":8345.465509976,"h":8549.3994217379,"l":8286.4506637346,"c":8448.2133482802,"v":244419.4503680522,"t":1703826000}
+{"o":8448.2133482802,"h":8617.9461160629,"l":8126.9227195742,"c":8292.567438047,"v":337804.3587387888,"t":1703829600}
+{"o":8292.567438047,"h":8297.5817633539,"l":7891.1991544049,"c":7998.7619101028,"v":311524.890440942,"t":1703833200}
+{"o":7998.7619101028,"h":8364.7778882202,"l":7913.3215478343,"c":8352.3396631148,"v":271106.6816844771,"t":1703836800}
+{"o":8352.3396631148,"h":8498.6907586877,"l":8198.2279029197,"c":8339.6819774968,"v":369828.2058324215,"t":1703840400}
+{"o":8339.6819774968,"h":8552.8437997912,"l":8249.0391983123,"c":8324.0316078963,"v":296282.5994146848,"t":1703844000}
+{"o":8324.0316078963,"h":8436.1077965091,"l":8237.8180722435,"c":8322.1266302003,"v":231228.6498512547,"t":1703847600}
+{"o":8322.1266302003,"h":8337.6335165455,"l":7679.4174374435,"c":7955.4668968443,"v":282929.621509638,"t":1703851200}
+{"o":7955.4668968443,"h":8178.9474549828,"l":7803.5152973409,"c":8155.4131752154,"v":242437.8046952532,"t":1703854800}
+{"o":8155.4131752154,"h":8433.2858346421,"l":8139.5911086944,"c":8377.4174969177,"v":338303.5481530696,"t":1703858400}
+{"o":8377.4174969177,"h":8387.5200836009,"l":8049.0772477586,"c":8120.0683686132,"v":462796.9410862113,"t":1703862000}
+{"o":8120.0683686132,"h":8388.4948404961,"l":7944.8903683144,"c":8092.8866422323,"v":533051.9552487142,"t":1703865600}
+{"o":8092.8866422323,"h":8183.1329982348,"l":8006.0735922608,"c":8081.5857047741,"v":471550.2416694351,"t":1703869200}
+{"o":8081.5857047741,"h":8571.7280787885,"l":8063.4332743787,"c":8518.06249047,"v":325842.022216558,"t":1703872800}
+{"o":8518.06249047,"h":8710.1885301451,"l":8466.9313776628,"c":8650.1697645609,"v":213299.8565731298,"t":1703876400}
+{"o":8650.1697645609,"h":8670.4904958476,"l":8530.617621875,"c":8562.5301617388,"v":233865.9218194861,"t":1703880000}
+{"o":8562.5301617388,"h":8641.8581541744,"l":8469.8755017205,"c":8523.1890577132,"v":263579.6593045181,"t":1703883600}
+{"o":8523.1890577132,"h":8622.2800673805,"l":8343.7876752981,"c":8455.8842053187,"v":286191.7486777144,"t":1703887200}
+{"o":8455.8842053187,"h":9047.8042567714,"l":8455.8842053187,"c":9043.4235990617,"v":206478.8789393763,"t":1703890800}
+{"o":9043.4235990617,"h":9516.4960345049,"l":8622.4177704169,"c":8901.0771246342,"v":208032.7803926079,"t":1703894400}
+{"o":8901.0771246342,"h":9026.1257625117,"l":8777.2673949926,"c":8873.0789908745,"v":204822.3402202957,"t":1703898000}
+{"o":8873.0789908745,"h":9243.3993270646,"l":8718.760012041,"c":8977.6818824307,"v":178902.6770114257,"t":1703901600}
+{"o":8977.6818824307,"h":9011.6241220295,"l":8739.83091193,"c":8782.3131532607,"v":227413.8434147367,"t":1703905200}
+{"o":8782.3131532607,"h":8921.563238045,"l":8755.4532126638,"c":8899.2870641041,"v":214342.6953388767,"t":1703908800}
+{"o":8899.2870641041,"h":9538.7293007984,"l":8857.4223451761,"c":9192.2144694431,"v":291418.9408178436,"t":1703912400}
+{"o":9192.2144694431,"h":9248.4294034115,"l":9028.3281098311,"c":9064.2114731183,"v":204624.2256813104,"t":1703916000}
+{"o":9064.2114731183,"h":9091.7456978235,"l":8802.405584755,"c":8819.5035783936,"v":210555.3652457177,"t":1703919600}
+{"o":8819.5035783936,"h":8824.8139596968,"l":8624.9864680772,"c":8637.1442425148,"v":307357.2404727832,"t":1703923200}
+{"o":8637.1442425148,"h":8692.2766830119,"l":8590.4153874965,"c":8668.3778328949,"v":273933.1912057922,"t":1703926800}
+{"o":8668.3778328949,"h":8728.2308655448,"l":8456.307918276,"c":8538.8270414317,"v":233046.2864867457,"t":1703930400}
+{"o":8538.8270414317,"h":8618.3373787982,"l":8518.7459012084,"c":8590.2850192334,"v":159045.8175410875,"t":1703934000}
+{"o":8590.2850192334,"h":8776.7410175242,"l":8493.1404094692,"c":8652.8270261239,"v":176558.6148751719,"t":1703937600}
+{"o":8652.8270261239,"h":8689.4475056736,"l":8301.3494654697,"c":8333.160333155,"v":205503.0192854567,"t":1703941200}
+{"o":8333.160333155,"h":8455.1710140329,"l":8331.783770655,"c":8438.2992916413,"v":221038.687586974,"t":1703944800}
+{"o":8438.2992916413,"h":8457.0947049963,"l":8015.9959026302,"c":8138.4168779684,"v":270751.5346384565,"t":1703948400}
+{"o":8138.4168779684,"h":8248.3802901663,"l":7938.5926693014,"c":7981.6801580503,"v":348111.9094406008,"t":1703952000}
+{"o":7981.6801580503,"h":8071.3739589577,"l":7920.7431679034,"c":8054.7219511233,"v":238502.5648825548,"t":1703955600}
+{"o":8054.7219511233,"h":8063.8685608824,"l":7988.4961053995,"c":8019.4935448215,"v":208227.8224353476,"t":1703959200}
+{"o":8019.4935448215,"h":8078.8985981845,"l":7945.9848603391,"c":7981.1363198508,"v":212395.4349125436,"t":1703962800}
+{"o":7981.1363198508,"h":8052.2291707696,"l":7976.3711492754,"c":7983.1596329254,"v":215791.3674173118,"t":1703966400}
+{"o":7983.1596329254,"h":8013.1233557456,"l":7882.9971227867,"c":7919.8871129549,"v":191893.7496818906,"t":1703970000}
+{"o":7919.8871129549,"h":7959.2220661971,"l":7841.2581462308,"c":7894.1419259305,"v":181434.3184336043,"t":1703973600}
+{"o":7894.1419259305,"h":7982.3109774992,"l":7852.8134725996,"c":7946.3653918667,"v":197706.2099039312,"t":1703977200}
+{"o":7946.3653918667,"h":8020.6910640237,"l":7825.7601700714,"c":7890.4131290896,"v":204372.3158419458,"t":1703980800}
+{"o":7890.4131290896,"h":7915.8595240266,"l":7727.8829300711,"c":7741.5928546654,"v":197588.984107645,"t":1703984400}
+{"o":7741.5928546654,"h":7770.5386374897,"l":7528.8863162472,"c":7634.0752779338,"v":233804.6533275534,"t":1703988000}
+{"o":7634.0752779338,"h":7767.3245170451,"l":7555.4550871953,"c":7759.9350871068,"v":218193.1507138139,"t":1703991600}
+{"o":7759.9350871068,"h":7895.7149780382,"l":7667.3553895362,"c":7864.1424758875,"v":193638.8660171416,"t":1703995200}
+{"o":7864.1424758875,"h":7929.1151386584,"l":7539.2700662707,"c":7544.1077913974,"v":160216.8801792609,"t":1703998800}
+{"o":7544.1077913974,"h":7652.2812503886,"l":7492.4725760518,"c":7583.9344169951,"v":167630.2690279804,"t":1704002400}
+{"o":7583.9344169951,"h":7819.9672597802,"l":7514.3746042924,"c":7744.9349682464,"v":209307.8714099941,"t":1704006000}
+{"o":7744.9349682464,"h":7782.872491608,"l":7661.3238207174,"c":7712.0024162423,"v":194469.3623901065,"t":1704009600}
+{"o":7712.0024162423,"h":7790.6517897471,"l":7661.4402780258,"c":7743.8684092665,"v":171183.4812517106,"t":1704013200}
+{"o":7743.8684092665,"h":7762.6350368901,"l":7712.1497156211,"c":7723.7622269813,"v":145750.0318731179,"t":1704016800}
+{"o":7723.7622269813,"h":7732.6593333538,"l":7622.9141575754,"c":7654.9964483683,"v":165982.1395911334,"t":1704020400}
+{"o":7654.9964483683,"h":7800.2100301567,"l":7566.5658394973,"c":7672.3870087846,"v":186810.5460064456,"t":1704024000}
+{"o":7672.3870087846,"h":7763.560767858,"l":7623.2115142082,"c":7722.6306515534,"v":193069.1259082459,"t":1704027600}
+{"o":7722.6306515534,"h":7819.5901287818,"l":7694.0447230451,"c":7772.9355935913,"v":167518.2234265977,"t":1704031200}
+{"o":7772.9355935913,"h":7863.6483344487,"l":7710.284394594,"c":7771.2547712876,"v":202885.8605961052,"t":1704034800}
+{"o":7771.2547712876,"h":7900.6958599264,"l":7653.8514360509,"c":7736.0240103737,"v":158750.3360576968,"t":1704038400}
+{"o":7736.0240103737,"h":7809.1771343882,"l":7661.2149634212,"c":7741.528545947,"v":180052.9550880969,"t":1704042000}
+{"o":7741.528545947,"h":7759.4947660254,"l":7684.1877004187,"c":7723.484819668,"v":165596.1808226302,"t":1704045600}
+{"o":7723.484819668,"h":7799.6311122682,"l":7601.0503194797,"c":7663.7875454995,"v":146796.3785931956,"t":1704049200}
+{"o":7663.7875454995,"h":7770.9805797963,"l":7643.8335282309,"c":7766.6602802495,"v":226963.5462868232,"t":1704052800}
+{"o":7766.6602802495,"h":7820.8764823047,"l":7643.6657212426,"c":7733.4278958714,"v":235412.5764192609,"t":1704056400}
+{"o":7733.4278958714,"h":7738.1830187378,"l":7481.0790010065,"c":7485.9426045931,"v":262879.5838045746,"t":1704060000}
+{"o":7485.9426045931,"h":7810.889704115,"l":7433.706481089,"c":7569.4835027328,"v":318815.4897626079,"t":1704063600}
+{"o":7569.4835027328,"h":7953.1272556758,"l":7569.4835027328,"c":7814.0728232866,"v":335650.2052488847,"t":1704067200}
+{"o":7814.0728232866,"h":8076.7372757483,"l":7704.7331077801,"c":7890.9017463195,"v":270330.0508939269,"t":1704070800}
+{"o":7890.9017463195,"h":7907.906969704,"l":7740.6582761076,"c":7770.9877139723,"v":172055.5520536867,"t":1704074400}
+{"o":7770.9877139723,"h":7792.9792869526,"l":7630.4690500483,"c":7666.6038408896,"v":192648.9438162786,"t":1704078000}
+{"o":7666.6038408896,"h":7749.6986467578,"l":7509.9745591314,"c":7646.6773073021,"v":186894.4682494282,"t":1704081600}
+{"o":7646.6773073021,"h":7666.3465504567,"l":7573.4585743696,"c":7582.3416815978,"v":134807.0769714678,"t":1704085200}
+{"o":7582.3416815978,"h":7678.8605056212,"l":7574.2289361977,"c":7664.8815783722,"v":102906.9664072256,"t":1704088800}
+{"o":7664.8815783722,"h":7775.9466352713,"l":7632.7399771906,"c":7695.9139855275,"v":136517.8718676768,"t":1704092400}
+{"o":7695.9139855275,"h":7750.7326346488,"l":7658.5921473678,"c":7716.5743045126,"v":102099.1887061339,"t":1704096000}
+{"o":7716.5743045126,"h":7841.243805412,"l":7670.2371811888,"c":7835.7625294845,"v":136975.5199064655,"t":1704099600}
+{"o":7835.7625294845,"h":7883.7298842371,"l":7779.2279308114,"c":7796.0964012609,"v":122347.6241235444,"t":1704103200}
+{"o":7796.0964012609,"h":7826.284571638,"l":7764.7317086493,"c":7804.6045095555,"v":106236.3339156117,"t":1704106800}
+{"o":7804.6045095555,"h":7930.047056389,"l":7732.6392039125,"c":7805.7989428894,"v":171439.4645769135,"t":1704110400}
+{"o":7805.7989428894,"h":7947.4577295955,"l":7771.898968995,"c":7918.2047813849,"v":174893.1401722803,"t":1704114000}
+{"o":7918.2047813849,"h":8009.0767440136,"l":7840.8992734319,"c":7934.0400788675,"v":199410.4189394315,"t":1704117600}
+{"o":7934.0400788675,"h":8082.3910947622,"l":7908.3020071687,"c":8036.3033288433,"v":220172.1147494873,"t":1704121200}
+{"o":8036.3033288433,"h":8316.4697136394,"l":8024.4956424937,"c":8177.3363925437,"v":302822.0274106049,"t":1704124800}
+{"o":8177.3363925437,"h":8233.8148240421,"l":8145.0991251195,"c":8223.678530953,"v":192647.6905880012,"t":1704128400}
+{"o":8223.678530953,"h":8354.4263636173,"l":8217.6699694338,"c":8284.8988563817,"v":275954.1551695745,"t":1704132000}
+{"o":8284.8988563817,"h":8535.5124642087,"l":8249.7732053834,"c":8513.1620508378,"v":234390.2407141159,"t":1704135600}
+{"o":8513.1620508378,"h":8577.4634451289,"l":8395.9710723762,"c":8456.5784089545,"v":283869.2504622847,"t":1704139200}
+{"o":8456.5784089545,"h":8519.1800118858,"l":8409.1190518138,"c":8497.1983488287,"v":235525.8617074099,"t":1704142800}
+{"o":8497.1983488287,"h":8525.1361460268,"l":8408.2272685376,"c":8486.2065958065,"v":181037.1057682664,"t":1704146400}
+{"o":8486.2065958065,"h":8618.8934375034,"l":8485.8476870493,"c":8617.4721953473,"v":247705.8410343728,"t":1704150000}
+{"o":8617.4721953473,"h":8849.7721714368,"l":8530.2514313704,"c":8699.4518952638,"v":330952.3959326255,"t":1704153600}
+{"o":8699.4518952638,"h":8931.1026058877,"l":8689.9193369952,"c":8746.0932639116,"v":399865.448278251,"t":1704157200}
+{"o":8746.0932639116,"h":8825.6232066507,"l":8662.1151544025,"c":8776.174572275,"v":230969.5774545859,"t":1704160800}
+{"o":8776.174572275,"h":8779.5860299254,"l":8517.7066846871,"c":8568.8418961506,"v":239352.3021586016,"t":1704164400}
+{"o":8568.8418961506,"h":8672.2563018213,"l":8442.6246438127,"c":8593.6748126047,"v":329031.7804858648,"t":1704168000}
+{"o":8593.6748126047,"h":8654.3588049874,"l":8569.8872112663,"c":8611.9397647209,"v":281092.1414938237,"t":1704171600}
+{"o":8611.9397647209,"h":8659.5956306232,"l":8555.5062127734,"c":8614.4180405915,"v":273595.116309763,"t":1704175200}
+{"o":8614.4180405915,"h":8846.9791013065,"l":8614.4180405915,"c":8808.3816359563,"v":252784.0286390626,"t":1704178800}
+{"o":8808.3816359563,"h":12768.9579857319,"l":8751.6094723062,"c":9844.5028001732,"v":234980.5626645687,"t":1704182400}
+{"o":9844.5028001732,"h":10081.6261704881,"l":9574.5546425893,"c":9705.4670514013,"v":253104.3530085277,"t":1704186000}
+{"o":9705.4670514013,"h":9755.8465244904,"l":9489.185616662,"c":9572.9672965505,"v":255638.7618602828,"t":1704189600}
+{"o":9572.9672965505,"h":9753.1110813485,"l":9358.7557877117,"c":9558.5669026824,"v":240857.4174031592,"t":1704193200}
+{"o":9558.5669026824,"h":9646.592628495,"l":9475.7258108651,"c":9500.9011959407,"v":166495.6447065913,"t":1704196800}
+{"o":9500.9011959407,"h":9588.2123829447,"l":9494.3980137521,"c":9531.7285100823,"v":176228.8507307594,"t":1704200400}
+{"o":9531.7285100823,"h":9558.4810257613,"l":9156.736713703,"c":9216.7972930014,"v":319408.3516895068,"t":1704204000}
+{"o":9216.7972930014,"h":9344.2202396837,"l":9049.3947674313,"c":9264.0335314002,"v":347372.7326138972,"t":1704207600}
+{"o":9264.0335314002,"h":9393.7712477397,"l":9169.0930960888,"c":9370.1870633239,"v":284162.348445658,"t":1704211200}
+{"o":9370.1870633239,"h":9394.0426936914,"l":9059.3772587059,"c":9116.2758875043,"v":269407.372288001,"t":1704214800}
+{"o":9116.2758875043,"h":9176.2330207019,"l":9100.0254277457,"c":9122.6542497323,"v":197179.3045294404,"t":1704218400}
+{"o":9122.6542497323,"h":9299.42360738,"l":9058.5561957297,"c":9178.5949303138,"v":240498.6332870064,"t":1704222000}
+{"o":9178.5949303138,"h":9265.0772540285,"l":9083.2053398052,"c":9086.9084562961,"v":230444.4586840544,"t":1704225600}
+{"o":9086.9084562961,"h":9162.7845307203,"l":9048.7688212699,"c":9159.3124846683,"v":226307.543025176,"t":1704229200}
+{"o":9159.3124846683,"h":9237.9259296475,"l":9132.5891683973,"c":9164.5137030047,"v":228133.8122998479,"t":1704232800}
+{"o":9164.5137030047,"h":9172.4414099399,"l":9007.8492421253,"c":9060.2747220676,"v":207299.4692981677,"t":1704236400}
+{"o":9060.2747220676,"h":9164.6193218955,"l":8884.4955826583,"c":8939.5253727568,"v":254924.3237150937,"t":1704240000}
+{"o":8939.5253727568,"h":9052.5309086272,"l":8314.8822640096,"c":8422.3799606921,"v":205735.934860672,"t":1704243600}
+{"o":8422.3799606921,"h":8712.5365888218,"l":8374.530181949,"c":8636.2298399808,"v":160140.9178193554,"t":1704247200}
+{"o":8636.2298399808,"h":8665.9051003079,"l":8544.1320525922,"c":8640.0519654574,"v":165785.8523671153,"t":1704250800}
+{"o":8640.0519654574,"h":8664.0442441835,"l":8475.3842079277,"c":8537.3094448587,"v":175156.5989583375,"t":1704254400}
+{"o":8537.3094448587,"h":8840.8645743316,"l":8516.9552343998,"c":8798.9309388158,"v":209421.595071605,"t":1704258000}
+{"o":8798.9309388158,"h":8945.5627514934,"l":8766.6579100376,"c":8910.8797053287,"v":272260.5513814493,"t":1704261600}
+{"o":8910.8797053287,"h":8962.0623854903,"l":8770.3044299117,"c":8791.7369255893,"v":197336.659812254,"t":1704265200}
+{"o":8791.7369255893,"h":8855.7698702196,"l":8678.7239043708,"c":8762.5432212575,"v":151355.7160867325,"t":1704268800}
+{"o":8762.5432212575,"h":8846.5579601253,"l":8700.6025474449,"c":8808.7335327159,"v":191912.9017204497,"t":1704272400}
+{"o":8808.7335327159,"h":9046.4653515241,"l":8618.4094494685,"c":8867.9044354803,"v":224930.3797448388,"t":1704276000}
+{"o":8867.9044354803,"h":9016.5205662319,"l":8435.6646440026,"c":8686.314043151,"v":480492.6390123213,"t":1704279600}
+{"o":8686.314043151,"h":8750.9582236867,"l":8018.3946505969,"c":8484.1576519213,"v":975489.2048881879,"t":1704283200}
+{"o":8484.1576519213,"h":9193.1436887692,"l":8163.0446259403,"c":8983.7643821048,"v":564705.3597294046,"t":1704286800}
+{"o":8983.7643821048,"h":9154.0123380377,"l":8642.4707915454,"c":8808.5218041025,"v":479602.4353177007,"t":1704290400}
+{"o":8808.5218041025,"h":9231.4923716179,"l":8668.6225779252,"c":9090.7396228149,"v":478940.3945980619,"t":1704294000}
+{"o":9090.7396228149,"h":9359.3529835295,"l":8810.3607149039,"c":8941.4544942038,"v":618730.6743404735,"t":1704297600}
+{"o":8941.4544942038,"h":8949.0006564682,"l":8532.3754432025,"c":8604.7651140243,"v":321134.467342995,"t":1704301200}
+{"o":8604.7651140243,"h":8838.24926221,"l":8413.2460810097,"c":8574.8380024918,"v":297000.6850885449,"t":1704304800}
+{"o":8574.8380024918,"h":9066.2973191826,"l":8503.5493687223,"c":8667.3111021646,"v":257654.1615360813,"t":1704308400}
+{"o":8667.3111021646,"h":8873.4580542487,"l":8527.3974910332,"c":8783.4597918559,"v":228927.486854014,"t":1704312000}
+{"o":8783.4597918559,"h":8863.5624847759,"l":8581.4845663643,"c":8713.4601122091,"v":275678.5067322711,"t":1704315600}
+{"o":8713.4601122091,"h":8716.8009197238,"l":8441.3557130078,"c":8486.8457787277,"v":227921.5417574219,"t":1704319200}
+{"o":8486.8457787277,"h":8500.4757814681,"l":8397.6404146308,"c":8460.0412750462,"v":238619.9120538178,"t":1704322800}
+{"o":8460.0412750462,"h":8612.0536591205,"l":8435.4178969268,"c":8602.3477334889,"v":296984.4075958359,"t":1704326400}
+{"o":8602.3477334889,"h":8625.9030465539,"l":8407.0938633149,"c":8453.983414216,"v":235547.758168173,"t":1704330000}
+{"o":8453.983414216,"h":8667.9972799801,"l":7897.4627454278,"c":8297.1951294615,"v":285239.853825887,"t":1704333600}
+{"o":8297.1951294615,"h":8475.5831944616,"l":8250.154518031,"c":8412.0431328414,"v":350180.1162185509,"t":1704337200}
+{"o":8412.0431328414,"h":8454.3851254904,"l":8346.088016645,"c":8383.926630324,"v":266053.1527320298,"t":1704340800}
+{"o":8383.926630324,"h":8463.0603120561,"l":8314.2601642183,"c":8435.678902223,"v":284309.0343585681,"t":1704344400}
+{"o":8435.678902223,"h":8456.7904269177,"l":7102.4339800991,"c":8195.7042426704,"v":187073.4257204872,"t":1704348000}
+{"o":8195.7042426704,"h":8229.688836171,"l":7913.8991383719,"c":7928.1229054062,"v":212228.7650032978,"t":1704351600}
+{"o":7928.1229054062,"h":8019.0120302834,"l":7730.6634035735,"c":7923.8442128949,"v":213106.647209889,"t":1704355200}
+{"o":7923.8442128949,"h":8129.488460384,"l":7790.7071996227,"c":8078.7370505129,"v":132694.7881492312,"t":1704358800}
+{"o":8078.7370505129,"h":8288.5281998318,"l":7856.0061862743,"c":8228.2683351921,"v":194881.2845442274,"t":1704362400}
+{"o":8228.2683351921,"h":8275.9978780261,"l":8087.3522183109,"c":8160.9685080813,"v":157561.9084956305,"t":1704366000}
+{"o":8160.9685080813,"h":8270.4206844513,"l":8133.9319185145,"c":8238.3112417294,"v":213915.7467060109,"t":1704369600}
+{"o":8238.3112417294,"h":8394.1526170758,"l":7849.4431009665,"c":8170.0166548099,"v":219578.6561888835,"t":1704373200}
+{"o":8170.0166548099,"h":8392.3939729851,"l":8128.1537848976,"c":8356.6308821569,"v":261936.4981342299,"t":1704376800}
+{"o":8356.6308821569,"h":8527.9512349532,"l":8301.7827448053,"c":8475.1838749728,"v":366692.2034479844,"t":1704380400}
+{"o":8475.1838749728,"h":8632.4851825004,"l":8307.7036964562,"c":8354.0591854037,"v":317566.6134547209,"t":1704384000}
+{"o":8354.0591854037,"h":8534.6650330677,"l":8298.8605634497,"c":8444.9069207285,"v":265428.246795034,"t":1704387600}
+{"o":8444.9069207285,"h":8529.003439751,"l":8165.4643470142,"c":8239.7933565298,"v":214158.2863468143,"t":1704391200}
+{"o":8239.7933565298,"h":8527.0897752124,"l":8154.2488913155,"c":8313.9795091672,"v":366300.3722021937,"t":1704394800}
+{"o":8313.9795091672,"h":8540.5246318662,"l":8243.2215452869,"c":8348.383192542,"v":356732.6451369976,"t":1704398400}
+{"o":8348.383192542,"h":8437.2967987504,"l":8246.8516025848,"c":8321.3442576232,"v":261739.474442673,"t":1704402000}
+{"o":8321.3442576232,"h":8481.0472409375,"l":8243.8570843681,"c":8318.8300960156,"v":260814.0690420742,"t":1704405600}
+{"o":8318.8300960156,"h":8361.7012178382,"l":8287.5720828779,"c":8324.3537460809,"v":211761.8932725048,"t":1704409200}
+{"o":8324.3537460809,"h":8365.0919098466,"l":8155.8591105453,"c":8243.6022419088,"v":265634.4258194939,"t":1704412800}
+{"o":8243.6022419088,"h":8284.4218270282,"l":7789.6564065132,"c":7989.7914506729,"v":374526.4019634803,"t":1704416400}
+{"o":7989.7914506729,"h":8202.3833699519,"l":7942.8715968105,"c":8098.3238045499,"v":305506.4487550766,"t":1704420000}
+{"o":8098.3238045499,"h":8269.4534475649,"l":8056.3862935039,"c":8194.8397729818,"v":197248.6490353604,"t":1704423600}
+{"o":8194.8397729818,"h":8287.8616733358,"l":8124.776549008,"c":8243.1690708857,"v":234022.3617898345,"t":1704427200}
+{"o":8243.1690708857,"h":8346.0457342449,"l":8227.5234847894,"c":8290.0567425589,"v":188941.6918573595,"t":1704430800}
+{"o":8290.0567425589,"h":8318.3262570155,"l":8223.981744396,"c":8302.3112193499,"v":148282.1103618559,"t":1704434400}
+{"o":8302.3112193499,"h":8620.4868219705,"l":8264.3216332981,"c":8545.5111861967,"v":140711.0397790233,"t":1704438000}
+{"o":8545.5111861967,"h":8742.1430660896,"l":8176.0700856661,"c":8202.9295588151,"v":140263.3799598025,"t":1704441600}
+{"o":8202.9295588151,"h":8325.4917766611,"l":7656.3305484804,"c":7741.7005406515,"v":233934.9175900735,"t":1704445200}
+{"o":7741.7005406515,"h":8327.434178195,"l":7513.683941041,"c":8095.8597955013,"v":199714.7369017566,"t":1704448800}
+{"o":8095.8597955013,"h":8163.1810053882,"l":7830.9342195209,"c":7841.5292265258,"v":207669.1468113727,"t":1704452400}
+{"o":7841.5292265258,"h":7944.7721498033,"l":7750.881401221,"c":7887.7352564459,"v":223972.1945619883,"t":1704456000}
+{"o":7887.7352564459,"h":7945.6425382704,"l":7476.3047281051,"c":7722.6810982674,"v":228874.6521656161,"t":1704459600}
+{"o":7722.6810982674,"h":7928.5523767216,"l":7425.3762312523,"c":7610.665039734,"v":476912.6538992805,"t":1704463200}
+{"o":7610.665039734,"h":7750.0923858367,"l":7608.4163661506,"c":7687.3105308306,"v":333319.280706624,"t":1704466800}
+{"o":7687.3105308306,"h":8634.2278134807,"l":7550.5765730223,"c":7812.3436735132,"v":280965.4456306846,"t":1704470400}
+{"o":7812.3436735132,"h":7957.366259042,"l":7757.1921062463,"c":7944.2684462853,"v":359428.7340040526,"t":1704474000}
+{"o":7944.2684462853,"h":8002.0313848294,"l":7884.7662397308,"c":7975.9827742074,"v":182339.9279495981,"t":1704477600}
+{"o":7975.9827742074,"h":8052.1175381408,"l":7929.8897918106,"c":7950.9628058403,"v":190946.7921555078,"t":1704481200}
+{"o":7950.9628058403,"h":8109.3606903317,"l":7950.6106082545,"c":8084.0873074195,"v":199085.8081384244,"t":1704484800}
+{"o":8084.0873074195,"h":8448.7486212016,"l":7983.5190323156,"c":8383.8453954419,"v":192073.1102598723,"t":1704488400}
+{"o":8383.8453954419,"h":8495.1355204536,"l":8298.9537398697,"c":8433.229390923,"v":162348.2505871744,"t":1704492000}
+{"o":8433.229390923,"h":8623.3747077203,"l":8433.229390923,"c":8583.687267483,"v":195856.5627559235,"t":1704495600}
+{"o":8583.687267483,"h":8636.7042222765,"l":8463.3760224372,"c":8535.3621541975,"v":220663.7634612146,"t":1704499200}
+{"o":8535.3621541975,"h":8535.3915571121,"l":8428.1394154133,"c":8473.3575725763,"v":150880.2690336104,"t":1704502800}
+{"o":8473.3575725763,"h":8537.7013366058,"l":8446.5284047054,"c":8509.3518900528,"v":164969.9422252782,"t":1704506400}
+{"o":8509.3518900528,"h":8560.7693919649,"l":8461.4866938714,"c":8498.2637287482,"v":133191.3603317935,"t":1704510000}
+{"o":8498.2637287482,"h":8633.0918638776,"l":8296.7682521487,"c":8487.8203881888,"v":246389.0372283916,"t":1704513600}
+{"o":8487.8203881888,"h":8504.8943242024,"l":8113.0475569113,"c":8250.8121611952,"v":377390.0313904199,"t":1704517200}
+{"o":8250.8121611952,"h":8250.8121611952,"l":7997.3876144787,"c":8038.4012051285,"v":411004.4495768404,"t":1704520800}
+{"o":8038.4012051285,"h":8291.7741277536,"l":7989.1631433774,"c":8202.2777943544,"v":284353.8212420286,"t":1704524400}
+{"o":8202.2777943544,"h":8268.3558577199,"l":8139.0669206323,"c":8268.3558577199,"v":179517.6703816023,"t":1704528000}
+{"o":8268.3558577199,"h":8305.2271133008,"l":8220.2775962166,"c":8245.6261825233,"v":139255.4355081603,"t":1704531600}
+{"o":8245.6261825233,"h":8279.4833260497,"l":8146.8315256625,"c":8169.0928239902,"v":157282.2073078979,"t":1704535200}
+{"o":8169.0928239902,"h":8190.076007246,"l":7984.6637740668,"c":8018.6422925593,"v":147183.5695638482,"t":1704538800}
+{"o":8018.6422925593,"h":8077.0023388544,"l":7806.1162563684,"c":7834.1976769274,"v":168938.4523720075,"t":1704542400}
+{"o":7834.1976769274,"h":7920.6517877259,"l":7772.1915172187,"c":7894.2695576246,"v":243498.0603617018,"t":1704546000}
+{"o":7894.2695576246,"h":8614.7120048254,"l":7891.5775789774,"c":8286.2373140067,"v":227012.9941633013,"t":1704549600}
+{"o":8286.2373140067,"h":8306.7137650676,"l":8127.862227222,"c":8199.8255012027,"v":210258.2300540483,"t":1704553200}
+{"o":8199.8255012027,"h":8279.2779083824,"l":8178.2918376053,"c":8242.3741282608,"v":193709.8183010981,"t":1704556800}
+{"o":8242.3741282608,"h":8885.9724781112,"l":8206.0691263406,"c":8563.3283442153,"v":250731.7234385096,"t":1704560400}
+{"o":8563.3283442153,"h":8674.3139836604,"l":8489.3402454069,"c":8548.62100128,"v":206179.6757098363,"t":1704564000}
+{"o":8548.62100128,"h":8630.567083665,"l":8376.028827577,"c":8521.6745452381,"v":186991.0878469225,"t":1704567600}
+{"o":8521.6745452381,"h":8570.196915725,"l":8429.3145833949,"c":8459.0779895768,"v":176528.6144088551,"t":1704571200}
+{"o":8459.0779895768,"h":8478.9962775614,"l":8357.4854428319,"c":8469.0185665958,"v":234323.2717221032,"t":1704574800}
+{"o":8469.0185665958,"h":8545.7720987564,"l":8331.457883257,"c":8406.2283679415,"v":180199.1830062351,"t":1704578400}
+{"o":8406.2283679415,"h":8457.5380389531,"l":8310.5668749921,"c":8443.6569719076,"v":200245.0781063316,"t":1704582000}
+{"o":8443.6569719076,"h":8668.6742095785,"l":8423.848571911,"c":8607.0849268355,"v":187447.1411854788,"t":1704585600}
+{"o":8607.0849268355,"h":8619.7757742202,"l":8216.6348107199,"c":8243.332695255,"v":154483.9739528766,"t":1704589200}
+{"o":8243.332695255,"h":8490.2833640903,"l":8032.5506830385,"c":8253.3533563767,"v":238493.1953153729,"t":1704592800}
+{"o":8253.3533563767,"h":8351.3477934902,"l":8241.9227014886,"c":8298.8952144318,"v":143489.7213993738,"t":1704596400}
+{"o":8298.8952144318,"h":8458.9985983125,"l":8295.1971124875,"c":8429.8409138351,"v":143642.2310630037,"t":1704600000}
+{"o":8429.8409138351,"h":8610.1992842005,"l":8368.8663729269,"c":8479.2646267538,"v":144696.6101989288,"t":1704603600}
+{"o":8479.2646267538,"h":8587.6841405153,"l":8324.4043486484,"c":8412.4896731007,"v":127288.2357474282,"t":1704607200}
+{"o":8412.4896731007,"h":8619.2993404428,"l":8373.0122534145,"c":8612.7643760073,"v":123383.7432409597,"t":1704610800}
+{"o":8612.7643760073,"h":9877.5981393522,"l":8474.9117921439,"c":9065.1827879939,"v":153897.2876334034,"t":1704614400}
+{"o":9065.1827879939,"h":9136.9142638951,"l":8970.7399294181,"c":9028.7707516117,"v":151486.5922690061,"t":1704618000}
+{"o":9028.7707516117,"h":9141.6938888066,"l":9019.6060783286,"c":9123.9515031577,"v":142445.7282386937,"t":1704621600}
+{"o":9123.9515031577,"h":9227.2706091918,"l":9098.5873692754,"c":9179.5773904726,"v":140637.8426562028,"t":1704625200}
+{"o":9179.5773904726,"h":9227.5460766967,"l":9095.6875549878,"c":9212.7411022058,"v":143403.7996642864,"t":1704628800}
+{"o":9212.7411022058,"h":9405.9411852566,"l":9096.9042966024,"c":9231.0621191826,"v":186752.9783615729,"t":1704632400}
+{"o":9231.0621191826,"h":9279.5663995493,"l":8969.8889400266,"c":9028.4034763711,"v":184434.5666530548,"t":1704636000}
+{"o":9028.4034763711,"h":9036.9671229674,"l":8797.6341065819,"c":8843.4529119791,"v":198276.3078554176,"t":1704639600}
+{"o":8843.4529119791,"h":8960.5527576578,"l":8759.0396905167,"c":8830.7940644419,"v":195023.6610350735,"t":1704643200}
+{"o":8830.7940644419,"h":9056.9375682816,"l":8799.1750467681,"c":9025.7146804635,"v":183482.6921099896,"t":1704646800}
+{"o":9025.7146804635,"h":9122.1674471053,"l":9010.2629844088,"c":9076.2897503723,"v":123054.9114271633,"t":1704650400}
+{"o":9076.2897503723,"h":9149.307373341,"l":9021.4150967843,"c":9131.0375534903,"v":108539.8498332395,"t":1704654000}
+{"o":9131.0375534903,"h":9180.5943755876,"l":9050.0517809963,"c":9050.5842267292,"v":136479.6559992368,"t":1704657600}
+{"o":9050.5842267292,"h":9097.6998545124,"l":8842.7169987662,"c":8906.3121538826,"v":178750.1683766787,"t":1704661200}
+{"o":8906.3121538826,"h":8910.3077186254,"l":8441.3646496177,"c":8551.4819059186,"v":429048.6323131553,"t":1704664800}
+{"o":8551.4819059186,"h":8707.0582778807,"l":8308.8965651099,"c":8611.3318151498,"v":405477.7994130467,"t":1704668400}
+{"o":8611.3318151498,"h":8682.7300860129,"l":8474.58229152,"c":8541.1361676055,"v":326206.9470934157,"t":1704672000}
+{"o":8541.1361676055,"h":8750.4129248168,"l":8526.5436703853,"c":8715.2971921696,"v":284101.4880703029,"t":1704675600}
+{"o":8715.2971921696,"h":8772.6287839819,"l":8427.0063907432,"c":8507.6702655498,"v":340631.4262456308,"t":1704679200}
+{"o":8507.6702655498,"h":8590.2570028571,"l":8238.6449656642,"c":8477.9608327618,"v":465722.1663397996,"t":1704682800}
+{"o":8477.9608327618,"h":8735.0265563705,"l":8441.3287962,"c":8715.7014132262,"v":218520.5714056729,"t":1704686400}
+{"o":8715.7014132262,"h":8768.85799438,"l":8487.5308921678,"c":8733.7485474626,"v":204220.4272154213,"t":1704690000}
+{"o":8733.7485474626,"h":8855.9794031581,"l":8644.1533105217,"c":8693.4188703429,"v":177496.1137390724,"t":1704693600}
+{"o":8693.4188703429,"h":8832.5027124549,"l":8654.901871041,"c":8735.9450470716,"v":152244.8362631041,"t":1704697200}
+{"o":8735.9450470716,"h":8959.4052577511,"l":8726.0333466277,"c":8866.5771212517,"v":263129.5912945183,"t":1704700800}
+{"o":8866.5771212517,"h":8914.3956866384,"l":8676.7772696858,"c":8749.3912101266,"v":141032.5759995816,"t":1704704400}
+{"o":8749.3912101266,"h":8917.3757282723,"l":8719.5306003582,"c":8888.9406795412,"v":148475.3972714533,"t":1704708000}
+{"o":8888.9406795412,"h":9030.0767532112,"l":8839.0162388693,"c":9029.8327488747,"v":158187.4253755412,"t":1704711600}
+{"o":9029.8327488747,"h":9254.5308243525,"l":8932.9492195264,"c":9226.5549732598,"v":346550.0363450734,"t":1704715200}
+{"o":9226.5549732598,"h":9365.3184226197,"l":9157.547243174,"c":9246.17979028,"v":273478.5151828385,"t":1704718800}
+{"o":9246.17979028,"h":9636.8446448092,"l":9208.9905379299,"c":9279.3997858165,"v":284611.7160373572,"t":1704722400}
+{"o":9279.3997858165,"h":9367.5306941334,"l":8918.6651306215,"c":9016.0822396428,"v":353547.4634805363,"t":1704726000}
+{"o":9016.0822396428,"h":9123.6497156143,"l":8926.3152973416,"c":9055.2149697484,"v":230605.2282705832,"t":1704729600}
+{"o":9055.2149697484,"h":9226.4930244042,"l":8870.4561932974,"c":8991.0402715919,"v":384395.6716308403,"t":1704733200}
+{"o":8991.0402715919,"h":9339.4694429433,"l":8754.0206494628,"c":9204.5657522543,"v":448177.2160962047,"t":1704736800}
+{"o":9204.5657522543,"h":9357.1900121629,"l":9145.784269757,"c":9298.7701306852,"v":456084.2694594312,"t":1704740400}
+{"o":9298.7701306852,"h":9382.2744914813,"l":9059.6216324759,"c":9123.343077284,"v":339654.5941715811,"t":1704744000}
+{"o":9123.343077284,"h":9359.8156255952,"l":9080.7933525643,"c":9229.0368288773,"v":207813.2641226238,"t":1704747600}
+{"o":9229.0368288773,"h":9350.7741473028,"l":9203.8471476042,"c":9347.6093604143,"v":190427.3200711153,"t":1704751200}
+{"o":9347.6093604143,"h":9398.4550498413,"l":9073.1525714126,"c":9132.8165739477,"v":245766.7967981856,"t":1704754800}
+{"o":9132.8165739477,"h":9203.973870575,"l":8679.1043907512,"c":8910.6487121243,"v":337072.4862101643,"t":1704758400}
+{"o":8910.6487121243,"h":8961.2077014853,"l":8710.6491313104,"c":8762.9144957036,"v":206985.389765796,"t":1704762000}
+{"o":8762.9144957036,"h":8965.6763737515,"l":8637.5355044954,"c":8816.4572884328,"v":198815.2635919527,"t":1704765600}
+{"o":8816.4572884328,"h":9518.2476772441,"l":8749.7507228987,"c":9388.4052728989,"v":196971.5381714365,"t":1704769200}
+{"o":9388.4052728989,"h":9762.2460701388,"l":8833.7085175931,"c":9342.0105679473,"v":415580.8087714592,"t":1704772800}
+{"o":9342.0105679473,"h":9370.8134264452,"l":9094.9615935356,"c":9152.3159127853,"v":306495.7245592454,"t":1704776400}
+{"o":9152.3159127853,"h":9207.6290403755,"l":8601.0054445747,"c":8642.1604964257,"v":207085.499043688,"t":1704780000}
+{"o":8642.1604964257,"h":9103.7143702823,"l":8567.1690944921,"c":9077.1585519925,"v":198080.9077782318,"t":1704783600}
+{"o":9077.1585519925,"h":9150.3260325187,"l":8966.3118319843,"c":8987.2261425414,"v":242268.8900542862,"t":1704787200}
+{"o":8987.2261425414,"h":9174.4355336367,"l":8835.6436708252,"c":8934.7255266408,"v":291410.6885482527,"t":1704790800}
+{"o":8934.7255266408,"h":9146.9234610007,"l":8898.3671949837,"c":8987.8269552905,"v":164505.6514555939,"t":1704794400}
+{"o":8987.8269552905,"h":9141.7228808297,"l":8910.8790937024,"c":9040.4237512391,"v":182267.7088757806,"t":1704798000}
+{"o":9040.4237512391,"h":11255.2130805536,"l":8765.4237734193,"c":9964.1338870806,"v":330520.0425142031,"t":1704801600}
+{"o":9964.1338870806,"h":10558.3227311272,"l":9595.8518101295,"c":10519.8380936097,"v":371746.4469608698,"t":1704805200}
+{"o":10519.8380936097,"h":10930.8420718585,"l":10335.9605776925,"c":10432.1784744549,"v":344022.5452532322,"t":1704808800}
+{"o":10432.1784744549,"h":10730.3599043051,"l":10358.9284031577,"c":10658.5712645937,"v":309117.4514211041,"t":1704812400}
+{"o":10658.5712645937,"h":10947.868118754,"l":10583.7103952985,"c":10869.0015040568,"v":243225.0724375398,"t":1704816000}
+{"o":10869.0015040568,"h":11094.3502020643,"l":10721.8021457575,"c":10944.7716741134,"v":262099.0372951231,"t":1704819600}
+{"o":10944.7716741134,"h":11139.8309584804,"l":10884.5391659855,"c":11079.181539786,"v":307131.5047184427,"t":1704823200}
+{"o":11079.181539786,"h":11106.2214613296,"l":10910.1703651935,"c":11000.1343133479,"v":215072.7749353289,"t":1704826800}
+{"o":11000.1343133479,"h":11019.7177448616,"l":10673.8998381143,"c":10707.5744314433,"v":246260.237314805,"t":1704830400}
+{"o":10707.5744314433,"h":11310.0126854395,"l":10520.5959242572,"c":10605.463957961,"v":773342.2685030972,"t":1704834000}
+{"o":10605.463957961,"h":11014.3394486332,"l":10525.0564852878,"c":10968.9424566979,"v":434687.7665642254,"t":1704837600}
+{"o":10968.9424566979,"h":10981.4187368624,"l":10752.9244617267,"c":10952.9194724531,"v":250353.2808630058,"t":1704841200}
+{"o":10952.9194724531,"h":11043.2349278004,"l":10694.7125074165,"c":10709.2881215154,"v":315424.8056458071,"t":1704844800}
+{"o":10709.2881215154,"h":10816.1991448363,"l":10392.5403229934,"c":10554.873091368,"v":215605.9599418592,"t":1704848400}
+{"o":10554.873091368,"h":10638.1420841257,"l":9807.0627057978,"c":9941.8255963083,"v":181919.2333941503,"t":1704852000}
+{"o":9941.8255963083,"h":10663.4251527904,"l":9166.5378517597,"c":10308.9824333981,"v":167684.2911417894,"t":1704855600}
+{"o":10308.9824333981,"h":10379.1664021802,"l":10011.9131512245,"c":10030.2035286132,"v":206442.5824556748,"t":1704859200}
+{"o":10030.2035286132,"h":11310.0715117972,"l":9987.092038611,"c":10685.1014619564,"v":143298.2559213714,"t":1704862800}
+{"o":10685.1014619564,"h":10740.1290183796,"l":10260.9265766028,"c":10336.8665737696,"v":121773.5146760606,"t":1704866400}
+{"o":10336.8665737696,"h":10350.7752548253,"l":10256.8394335345,"c":10264.1905043889,"v":105065.5194944705,"t":1704870000}
+{"o":10264.1905043889,"h":10274.9388129978,"l":10047.2686418531,"c":10090.6536429211,"v":174336.0941596672,"t":1704873600}
+{"o":10090.6536429211,"h":10177.2732852662,"l":9836.3670471791,"c":9925.8453527825,"v":161361.8833917323,"t":1704877200}
+{"o":9925.8453527825,"h":10044.9333982926,"l":9795.2876522189,"c":9852.9618474478,"v":139059.4345879854,"t":1704880800}
+{"o":9852.9618474478,"h":10160.8127245205,"l":9773.0355779502,"c":10104.9484544046,"v":168258.7720519966,"t":1704884400}
+{"o":10104.9484544046,"h":10265.1233514148,"l":9597.7103766177,"c":9837.6812908031,"v":375339.3001669014,"t":1704888000}
+{"o":9837.6812908031,"h":11105.3258662161,"l":9755.6743794887,"c":10311.5228966346,"v":283556.0304931697,"t":1704891600}
+{"o":10311.5228966346,"h":10397.357241434,"l":9825.9059721678,"c":9848.5406317461,"v":262582.3676289432,"t":1704895200}
+{"o":9848.5406317461,"h":10213.8537236728,"l":9752.2130509776,"c":10077.260301503,"v":331838.3603441585,"t":1704898800}
+{"o":10077.260301503,"h":10111.0032369424,"l":10005.2736291908,"c":10055.8548552622,"v":230236.7520136945,"t":1704902400}
+{"o":10055.8548552622,"h":10331.0867349594,"l":9792.3450753497,"c":10080.2854000839,"v":207097.0074640014,"t":1704906000}
+{"o":10080.2854000839,"h":10253.8888524259,"l":10021.2886466207,"c":10153.1473576453,"v":281298.8065309688,"t":1704909600}
+{"o":10153.1473576453,"h":10182.1610015153,"l":9778.7684028451,"c":9896.5633929684,"v":306479.1237963595,"t":1704913200}
+{"o":9896.5633929684,"h":10079.2690558823,"l":9638.0939027277,"c":10052.7679389271,"v":482997.5282125564,"t":1704916800}
+{"o":10052.7679389271,"h":10823.5815225875,"l":9950.4792629096,"c":10793.4449249488,"v":621183.8671475408,"t":1704920400}
+{"o":10793.4449249488,"h":11227.1373568546,"l":10660.498026543,"c":11139.9963736069,"v":1055182.605660626,"t":1704924000}
+{"o":11139.9963736069,"h":11360.9741958517,"l":10470.0682486751,"c":10492.3962693088,"v":694687.0758107714,"t":1704927600}
+{"o":10492.3962693088,"h":10502.7482461261,"l":10079.5134658556,"c":10168.2531015502,"v":493325.2379359941,"t":1704931200}
+{"o":10168.2531015502,"h":10228.7337955129,"l":9988.1853038874,"c":9995.9101470741,"v":306930.9597452058,"t":1704934800}
+{"o":9995.9101470741,"h":10384.8565144192,"l":9973.8467765483,"c":10362.69785895,"v":226301.6131538069,"t":1704938400}
+{"o":10362.69785895,"h":10420.5332816109,"l":10276.2093781444,"c":10386.2742924804,"v":246467.4369100099,"t":1704942000}
+{"o":10386.2742924804,"h":10530.1766805545,"l":10355.6318207255,"c":10487.5444913024,"v":227378.4767697062,"t":1704945600}
+{"o":10487.5444913024,"h":11138.849253242,"l":10288.5445110375,"c":10659.2016744183,"v":277082.1318662068,"t":1704949200}
+{"o":10659.2016744183,"h":10671.2468194054,"l":10476.8254721106,"c":10582.2830133056,"v":191345.0772441435,"t":1704952800}
+{"o":10582.2830133056,"h":10733.5423014945,"l":10437.6616502951,"c":10508.5958427132,"v":158379.905288703,"t":1704956400}
+{"o":10508.5958427132,"h":10605.7520740852,"l":10473.5313311906,"c":10575.5564399876,"v":223160.9877127569,"t":1704960000}
+{"o":10575.5564399876,"h":10626.8993205688,"l":10171.3201489977,"c":10227.2182914351,"v":161374.0319445754,"t":1704963600}
+{"o":10227.2182914351,"h":10597.0485901818,"l":10026.3453175673,"c":10344.1637431129,"v":238592.883686482,"t":1704967200}
+{"o":10344.1637431129,"h":10425.5373807175,"l":10216.9398331915,"c":10352.7651119528,"v":253660.944846673,"t":1704970800}
+{"o":10352.7651119528,"h":10657.2083805843,"l":9931.2849592785,"c":10479.0987562871,"v":335849.6547475508,"t":1704974400}
+{"o":10479.0987562871,"h":10584.9911985123,"l":10168.8946581349,"c":10343.1837958585,"v":564314.2383882781,"t":1704978000}
+{"o":10343.1837958585,"h":11088.1862641702,"l":10192.4229970545,"c":10919.1423163215,"v":557364.0901524407,"t":1704981600}
+{"o":10919.1423163215,"h":10940.7160668411,"l":9739.6829094229,"c":9814.6735405483,"v":659584.5902885196,"t":1704985200}
+{"o":9814.6735405483,"h":9871.102068755,"l":9505.0842216291,"c":9656.8770854176,"v":579088.3275317077,"t":1704988800}
+{"o":9656.8770854176,"h":9807.4992288697,"l":9517.9631734525,"c":9729.81799357,"v":301662.3788571171,"t":1704992400}
+{"o":9729.81799357,"h":9759.426402976,"l":9263.9705088576,"c":9338.5824038065,"v":225207.3090633063,"t":1704996000}
+{"o":9338.5824038065,"h":9608.5630828116,"l":8771.0720370795,"c":9285.1916936501,"v":260866.9370357933,"t":1704999600}
+{"o":9285.1916936501,"h":10433.2618079149,"l":9058.9610493611,"c":9846.8390651081,"v":274965.0963542477,"t":1705003200}
+{"o":9846.8390651081,"h":9918.015150884,"l":9800.977610621,"c":9819.645724534,"v":196062.7272920124,"t":1705006800}
+{"o":9819.645724534,"h":9945.5248004535,"l":9737.6160405747,"c":9944.5632897422,"v":186202.1582180762,"t":1705010400}
+{"o":9944.5632897422,"h":9988.6451592229,"l":9877.7423214651,"c":9902.2552087559,"v":169069.0474345015,"t":1705014000}
+{"o":9902.2552087559,"h":9944.5179257454,"l":9796.8578371015,"c":9861.0931409153,"v":246596.3957005229,"t":1705017600}
+{"o":9861.0931409153,"h":9879.6710937567,"l":9537.6759507431,"c":9654.0951347845,"v":240372.9674641587,"t":1705021200}
+{"o":9654.0951347845,"h":9726.3947011812,"l":9608.9191175047,"c":9702.3072301262,"v":186293.4759935418,"t":1705024800}
+{"o":9702.3072301262,"h":9703.0905144209,"l":9563.7369429354,"c":9566.663986488,"v":174163.4241158349,"t":1705028400}
+{"o":9566.663986488,"h":9829.3727000321,"l":9551.8668703964,"c":9656.1674024501,"v":207637.2432914059,"t":1705032000}
+{"o":9656.1674024501,"h":9898.7120337512,"l":9647.7984253791,"c":9857.8714568795,"v":163756.3915654511,"t":1705035600}
+{"o":9857.8714568795,"h":9947.2450103409,"l":9815.4139616194,"c":9815.4139616194,"v":146238.5405222375,"t":1705039200}
+{"o":9815.4139616194,"h":9835.9225210868,"l":9736.1614887191,"c":9791.5116792842,"v":129210.7340192786,"t":1705042800}
+{"o":9791.5116792842,"h":9798.1989603644,"l":9685.9844654883,"c":9752.867826601,"v":157049.6324140699,"t":1705046400}
+{"o":9752.867826601,"h":9902.1389422623,"l":9675.5682722029,"c":9849.1826627463,"v":140791.9011794323,"t":1705050000}
+{"o":9849.1826627463,"h":9980.4054352309,"l":9804.1811272946,"c":9931.3451565325,"v":130847.7305824677,"t":1705053600}
+{"o":9931.3451565325,"h":10062.9899604919,"l":9916.724722478,"c":9971.7966851362,"v":147650.3533597103,"t":1705057200}
+{"o":9971.7966851362,"h":10125.4252837969,"l":9804.8066235938,"c":9955.4659905769,"v":223223.9901412409,"t":1705060800}
+{"o":9955.4659905769,"h":10231.7635759837,"l":9923.3589312802,"c":10173.9077748454,"v":207129.3491575439,"t":1705064400}
+{"o":10173.9077748454,"h":10484.7992218854,"l":10124.0915222004,"c":10430.2426073517,"v":246177.5182028663,"t":1705068000}
+{"o":10430.2426073517,"h":10529.8794236721,"l":10079.4062013733,"c":10194.6280073824,"v":412282.52613902,"t":1705071600}
+{"o":10194.6280073824,"h":10519.5514379772,"l":9975.9709665403,"c":10303.494835123,"v":406194.1095482374,"t":1705075200}
+{"o":10303.494835123,"h":10398.3394650362,"l":9945.8997182899,"c":10254.59986421,"v":434729.1092167257,"t":1705078800}
+{"o":10254.59986421,"h":10409.3899119603,"l":10139.3036803413,"c":10275.1806367469,"v":297893.2472809727,"t":1705082400}
+{"o":10275.1806367469,"h":10335.4152105384,"l":10212.0281894537,"c":10272.4876502309,"v":205743.7148170071,"t":1705086000}
+{"o":10272.4876502309,"h":10356.7843151237,"l":10174.8612680631,"c":10208.9524871661,"v":273841.0037806372,"t":1705089600}
+{"o":10208.9524871661,"h":10832.871682173,"l":9806.3045271157,"c":10521.2527062791,"v":356265.5421886388,"t":1705093200}
+{"o":10521.2527062791,"h":10833.1968117141,"l":9855.397773045,"c":10498.123925378,"v":710191.8707423494,"t":1705096800}
+{"o":10498.123925378,"h":10955.4247022433,"l":10478.4499237959,"c":10880.2382126769,"v":365418.907750226,"t":1705100400}
+{"o":10880.2382126769,"h":10971.0024293319,"l":10646.4848543107,"c":10666.132806447,"v":251021.2314857946,"t":1705104000}
+{"o":10666.132806447,"h":10759.0711591428,"l":10425.1977665279,"c":10665.7104026752,"v":353578.6288385252,"t":1705107600}
+{"o":10665.7104026752,"h":10831.1050351044,"l":10619.0960759188,"c":10723.9766021002,"v":268683.6044774349,"t":1705111200}
+{"o":10723.9766021002,"h":10753.5628747301,"l":10552.9066831979,"c":10621.6713621959,"v":223933.5138435836,"t":1705114800}
+{"o":10621.6713621959,"h":10727.313421472,"l":10591.8225354637,"c":10704.6192183295,"v":165604.177828534,"t":1705118400}
+{"o":10704.6192183295,"h":10824.3769865329,"l":10672.5390713941,"c":10813.8884023564,"v":133077.0203036484,"t":1705122000}
+{"o":10813.8884023564,"h":10885.386127913,"l":10758.4839464982,"c":10821.1094502512,"v":124240.1684107321,"t":1705125600}
+{"o":10821.1094502512,"h":11136.0936336017,"l":10781.9788520855,"c":11055.7070331924,"v":135083.5040569037,"t":1705129200}
+{"o":11055.7070331924,"h":11133.3175020727,"l":11029.0338831213,"c":11076.2941634664,"v":126307.1842080527,"t":1705132800}
+{"o":11076.2941634664,"h":11414.2826477235,"l":10978.9060948998,"c":11343.2623235946,"v":128812.2937367184,"t":1705136400}
+{"o":11343.2623235946,"h":11353.8276996556,"l":11080.4429334609,"c":11095.4182945639,"v":153034.1742444193,"t":1705140000}
+{"o":11095.4182945639,"h":11176.2810203939,"l":11006.816700105,"c":11098.3692345782,"v":128178.4037483702,"t":1705143600}
+{"o":11098.3692345782,"h":11141.0719482021,"l":10975.7562551043,"c":11054.0919681313,"v":125757.4129453734,"t":1705147200}
+{"o":11054.0919681313,"h":11099.4361256435,"l":10984.532018953,"c":11019.272349554,"v":179938.3559737469,"t":1705150800}
+{"o":11019.272349554,"h":11259.4026460279,"l":10891.6729117594,"c":11149.2033317546,"v":197937.6405397887,"t":1705154400}
+{"o":11149.2033317546,"h":11443.3185583403,"l":11066.271060415,"c":11365.4750258796,"v":256189.2758529134,"t":1705158000}
+{"o":11365.4750258796,"h":11379.4110207224,"l":9145.8357421044,"c":10540.0094249529,"v":258528.2385934159,"t":1705161600}
+{"o":10540.0094249529,"h":10736.2946479748,"l":8847.3003474001,"c":10592.1208430858,"v":290587.4495057967,"t":1705165200}
+{"o":10592.1208430858,"h":10788.0354601717,"l":10527.8209431644,"c":10771.3398270982,"v":258829.3287955426,"t":1705168800}
+{"o":10771.3398270982,"h":11076.0344203048,"l":10723.3090976895,"c":10990.6872287298,"v":329845.3008639088,"t":1705172400}
+{"o":10990.6872287298,"h":11220.5359198294,"l":10789.611459403,"c":11019.7372740709,"v":338997.1559040924,"t":1705176000}
+{"o":11019.7372740709,"h":11169.5869370443,"l":10906.329113497,"c":11111.8129835722,"v":280205.2732410754,"t":1705179600}
+{"o":11111.8129835722,"h":11136.8997744399,"l":10611.0956001969,"c":10730.8996548867,"v":255081.0832074388,"t":1705183200}
+{"o":10730.8996548867,"h":10759.7603366079,"l":10384.8369426181,"c":10487.4053284033,"v":262439.3716054021,"t":1705186800}
+{"o":10487.4053284033,"h":10515.3937052978,"l":10306.5802497376,"c":10334.9228529635,"v":265904.715175876,"t":1705190400}
+{"o":10334.9228529635,"h":10513.2540511759,"l":10331.8027698946,"c":10499.8624261617,"v":229869.0090577342,"t":1705194000}
+{"o":10499.8624261617,"h":10903.0797203343,"l":10357.6272745497,"c":10790.5457019585,"v":203022.9013286576,"t":1705197600}
+{"o":10790.5457019585,"h":10927.4287209814,"l":10672.5255294186,"c":10865.3151917689,"v":188660.0016854664,"t":1705201200}
+{"o":10865.3151917689,"h":10875.8028295683,"l":10772.3569172584,"c":10798.8449540869,"v":256014.0201115119,"t":1705204800}
+{"o":10798.8449540869,"h":11028.925422175,"l":10789.7207089814,"c":10941.5057906674,"v":229149.7132205906,"t":1705208400}
+{"o":10941.5057906674,"h":11079.6709099029,"l":10923.5985638286,"c":10983.5684162874,"v":215478.5184085516,"t":1705212000}
+{"o":10983.5684162874,"h":11454.4050209097,"l":10924.5929915378,"c":11449.9145727801,"v":192985.722209316,"t":1705215600}
+{"o":11449.9145727801,"h":11820.6238732005,"l":11344.9547758363,"c":11708.0012373827,"v":164813.2006799378,"t":1705219200}
+{"o":11708.0012373827,"h":11794.6880709208,"l":11635.5291526726,"c":11763.7809560175,"v":130744.2347413943,"t":1705222800}
+{"o":11763.7809560175,"h":11770.3077738405,"l":11663.9054190804,"c":11687.1306166152,"v":164763.5668740669,"t":1705226400}
+{"o":11687.1306166152,"h":11690.6743962408,"l":11605.3373324521,"c":11627.4186723725,"v":190866.4581017841,"t":1705230000}
+{"o":11627.4186723725,"h":11709.6840603369,"l":11472.1168239851,"c":11601.1067496674,"v":165041.9124184922,"t":1705233600}
+{"o":11601.1067496674,"h":11884.0707047476,"l":11520.4016163932,"c":11873.0797695254,"v":196170.4596705541,"t":1705237200}
+{"o":11873.0797695254,"h":12060.1308738631,"l":11630.9465556398,"c":11730.859429145,"v":286782.6593840407,"t":1705240800}
+{"o":11730.859429145,"h":12094.4827140658,"l":11482.3370160087,"c":11674.7605759178,"v":295477.3369499489,"t":1705244400}
+{"o":11674.7605759178,"h":12021.6872408959,"l":10881.2704750159,"c":11130.3329321839,"v":477280.2796889291,"t":1705248000}
+{"o":11130.3329321839,"h":11669.8144261303,"l":10648.5356951374,"c":11090.9047883142,"v":312405.1377466467,"t":1705251600}
+{"o":11090.9047883142,"h":11146.6250989432,"l":10650.9125341715,"c":10751.9785356529,"v":290092.3100465992,"t":1705255200}
+{"o":10751.9785356529,"h":10998.5505036868,"l":10415.8752290753,"c":10636.7860246985,"v":321474.2435439668,"t":1705258800}
+{"o":10636.7860246985,"h":10758.8243159588,"l":9843.0232262068,"c":9948.8719711396,"v":338004.9646534981,"t":1705262400}
+{"o":9948.8719711396,"h":10880.5986704347,"l":9846.4781658982,"c":10366.3787007146,"v":351867.0731927559,"t":1705266000}
+{"o":10366.3787007146,"h":10797.6955846456,"l":8702.2556154947,"c":9207.3085285703,"v":286643.5421554682,"t":1705269600}
+{"o":9207.3085285703,"h":9627.6546095548,"l":8929.8646125151,"c":9328.7749332883,"v":449183.8763569979,"t":1705273200}
+{"o":9328.7749332883,"h":9550.5832382763,"l":9314.4286474579,"c":9505.9178352875,"v":256259.2728144702,"t":1705276800}
+{"o":9505.9178352875,"h":9671.0847131315,"l":9467.5198297004,"c":9618.0364113664,"v":230263.6055589474,"t":1705280400}
+{"o":9618.0364113664,"h":9719.5349280265,"l":9600.2358163,"c":9719.5349280265,"v":216818.2350029251,"t":1705284000}
+{"o":9719.5349280265,"h":9793.2809566069,"l":9614.4510611931,"c":9691.7839672643,"v":221584.7699016375,"t":1705287600}
+{"o":9691.7839672643,"h":9733.0385258058,"l":9448.2211685413,"c":9605.7015660187,"v":199785.1470282491,"t":1705291200}
+{"o":9605.7015660187,"h":9666.0927904382,"l":9540.9856257751,"c":9596.0209851096,"v":255865.365033021,"t":1705294800}
+{"o":9596.0209851096,"h":9622.8811757105,"l":9102.411845133,"c":9131.7608492419,"v":211517.6642020034,"t":1705298400}
+{"o":9131.7608492419,"h":9254.2939591788,"l":8582.9370230733,"c":9181.9062842067,"v":239164.9023988044,"t":1705302000}
+{"o":9181.9062842067,"h":9344.7675421065,"l":8158.8421539076,"c":8275.4802991263,"v":273791.6502180102,"t":1705305600}
+{"o":8275.4802991263,"h":8677.4482422407,"l":8241.4754558699,"c":8663.1400051405,"v":190578.3098547064,"t":1705309200}
+{"o":8663.1400051405,"h":9236.8002426057,"l":8612.6732580157,"c":9129.2220555159,"v":189354.3297594401,"t":1705312800}
+{"o":9129.2220555159,"h":9213.129741544,"l":8921.3164778738,"c":9210.7925124392,"v":167997.3985142658,"t":1705316400}
+{"o":9210.7925124392,"h":9341.5278988238,"l":9121.0909299831,"c":9156.878027121,"v":194198.743707687,"t":1705320000}
+{"o":9156.878027121,"h":9296.9483144764,"l":8952.4088108014,"c":9037.9540326117,"v":214006.5373773361,"t":1705323600}
+{"o":9037.9540326117,"h":9040.6200983602,"l":8719.468338833,"c":8773.1210467808,"v":333861.7826060586,"t":1705327200}
+{"o":8773.1210467808,"h":9105.1560593588,"l":8721.6566383691,"c":9008.2138583411,"v":286846.7299200902,"t":1705330800}
+{"o":9008.2138583411,"h":9196.0926781142,"l":8990.1206953537,"c":9101.4712309208,"v":257849.2942300654,"t":1705334400}
+{"o":9101.4712309208,"h":9203.4470592136,"l":9018.8918528905,"c":9096.2307776748,"v":199263.4428431595,"t":1705338000}
+{"o":9096.2307776748,"h":9232.7446352504,"l":9024.1596496752,"c":9058.9388130491,"v":235532.7617437764,"t":1705341600}
+{"o":9058.9388130491,"h":9140.7596141586,"l":9012.7971961149,"c":9059.8951785091,"v":256870.9544879425,"t":1705345200}
+{"o":9059.8951785091,"h":9235.7927689676,"l":8912.1514592554,"c":9097.8472246612,"v":352037.9881338337,"t":1705348800}
+{"o":9097.8472246612,"h":9102.8304271612,"l":8978.6039219551,"c":8983.4405133314,"v":263831.9039293667,"t":1705352400}
+{"o":8983.4405133314,"h":9009.2685227861,"l":8864.8359098611,"c":8952.1364381085,"v":337516.4271152789,"t":1705356000}
+{"o":8952.1364381085,"h":8995.973278316,"l":8926.211173638,"c":8970.9863552966,"v":234969.9698978088,"t":1705359600}
+{"o":8970.9863552966,"h":9154.9927789774,"l":8970.9863552966,"c":9144.2842142233,"v":228712.8863954792,"t":1705363200}
+{"o":9144.2842142233,"h":9259.4193610467,"l":9135.873623158,"c":9209.9420517988,"v":242041.8806752651,"t":1705366800}
+{"o":9209.9420517988,"h":9417.926875026,"l":9180.5851133661,"c":9350.6237166397,"v":192404.2622044625,"t":1705370400}
+{"o":9350.6237166397,"h":9417.6356461008,"l":9339.3752420797,"c":9404.8537545427,"v":188529.4501345124,"t":1705374000}
+{"o":9404.8537545427,"h":9903.1400812942,"l":9366.0677229928,"c":9841.3240249097,"v":183430.0159459473,"t":1705377600}
+{"o":9841.3240249097,"h":9914.7256930742,"l":9805.0652830431,"c":9814.577055046,"v":167679.8268396711,"t":1705381200}
+{"o":9814.577055046,"h":9902.1611192754,"l":9794.83072021,"c":9899.1031845968,"v":145467.9832604895,"t":1705384800}
+{"o":9899.1031845968,"h":10142.8454911469,"l":9651.5859073181,"c":9850.9229593118,"v":225901.9867951054,"t":1705388400}
+{"o":9850.9229593118,"h":9905.1301650369,"l":9766.3348319765,"c":9850.2955504824,"v":221358.4857560411,"t":1705392000}
+{"o":9850.2955504824,"h":10016.3589704945,"l":9796.0892431197,"c":9927.0374443261,"v":153098.5044930453,"t":1705395600}
+{"o":9927.0374443261,"h":9939.0987112411,"l":9790.7950667715,"c":9827.1468536139,"v":141127.98494298,"t":1705399200}
+{"o":9827.1468536139,"h":9879.4459931651,"l":9346.1968975903,"c":9387.5346911005,"v":153379.7495418347,"t":1705402800}
+{"o":9387.5346911005,"h":9443.0905116018,"l":9121.395244735,"c":9168.7893088298,"v":152232.0822774781,"t":1705406400}
+{"o":9168.7893088298,"h":9175.1145753705,"l":8836.0591972803,"c":8886.1753764612,"v":211043.5618423093,"t":1705410000}
+{"o":8886.1753764612,"h":8945.4062452544,"l":8679.3187911169,"c":8857.8763657336,"v":336073.5928409265,"t":1705413600}
+{"o":8857.8763657336,"h":9006.0636521879,"l":8808.6287951448,"c":8970.1805845958,"v":333450.4883991705,"t":1705417200}
+{"o":8970.1805845958,"h":9016.5547960955,"l":8866.700597326,"c":8941.5448088361,"v":265283.0401869827,"t":1705420800}
+{"o":8941.5448088361,"h":8950.7349141373,"l":8880.2765038628,"c":8933.3896485082,"v":229903.1117401934,"t":1705424400}
+{"o":8933.3896485082,"h":9051.6063274324,"l":8852.0438384568,"c":9005.9787338828,"v":220243.2005749346,"t":1705428000}
+{"o":9005.9787338828,"h":9398.7030899266,"l":8976.1912425762,"c":9376.7602668956,"v":226397.8171103355,"t":1705431600}
+{"o":9376.7602668956,"h":9423.8937386911,"l":9329.7346988057,"c":9371.7771858315,"v":225165.9470469485,"t":1705435200}
+{"o":9371.7771858315,"h":10301.490620876,"l":9133.6288418102,"c":10279.0590573364,"v":306174.1235088934,"t":1705438800}
+{"o":10279.0590573364,"h":10515.6277711438,"l":10231.3952752198,"c":10462.3455779479,"v":258197.315825197,"t":1705442400}
+{"o":10462.3455779479,"h":10479.7179576913,"l":10377.0933852737,"c":10390.9617791736,"v":234501.3292527857,"t":1705446000}
+{"o":10390.9617791736,"h":10540.2649647992,"l":10143.5478081285,"c":10285.8928309524,"v":244236.8656766626,"t":1705449600}
+{"o":10285.8928309524,"h":10665.343438767,"l":10252.9061320176,"c":10532.9812753905,"v":306914.3270162151,"t":1705453200}
+{"o":10532.9812753905,"h":10685.1199021229,"l":10470.69199309,"c":10658.6861728484,"v":266582.3181970254,"t":1705456800}
+{"o":10658.6861728484,"h":10855.6835859101,"l":10542.8403835513,"c":10759.5242812048,"v":220622.5471843011,"t":1705460400}
+{"o":10759.5242812048,"h":10787.2963116708,"l":10652.5882233156,"c":10685.5857401421,"v":184829.4325344001,"t":1705464000}
+{"o":10685.5857401421,"h":10789.2628463346,"l":10497.2127632817,"c":10611.4140679101,"v":197245.7390737874,"t":1705467600}
+{"o":10611.4140679101,"h":10774.2490319871,"l":10540.1932361227,"c":10735.2246718443,"v":152744.1386318362,"t":1705471200}
+{"o":10735.2246718443,"h":10793.5025902713,"l":10588.4138803719,"c":10636.3990682176,"v":158986.4874000206,"t":1705474800}
+{"o":10636.3990682176,"h":10694.0457909088,"l":10559.5658506252,"c":10678.8625795539,"v":187399.4198323188,"t":1705478400}
+{"o":10678.8625795539,"h":10856.5318320182,"l":10673.3413202627,"c":10817.6819178786,"v":191914.7295186746,"t":1705482000}
+{"o":10817.6819178786,"h":11302.0790511524,"l":10794.8912898124,"c":11271.0931634699,"v":301218.8964363746,"t":1705485600}
+{"o":11271.0931634699,"h":11412.758420482,"l":11180.2093119439,"c":11318.5962766254,"v":299188.923200116,"t":1705489200}
+{"o":11318.5962766254,"h":11360.4951619964,"l":11173.053983068,"c":11358.8550142316,"v":282960.3862063835,"t":1705492800}
+{"o":11358.8550142316,"h":11474.1775674331,"l":11193.3002754836,"c":11305.0196102649,"v":257246.291441845,"t":1705496400}
+{"o":11305.0196102649,"h":11438.1968292407,"l":11151.0883298849,"c":11312.7910172216,"v":430638.2930517267,"t":1705500000}
+{"o":11312.7910172216,"h":11423.7611984077,"l":11051.8709504855,"c":11112.1246006398,"v":458459.0212698111,"t":1705503600}
+{"o":11112.1246006398,"h":11130.3874097889,"l":10958.50464015,"c":11042.4384669093,"v":458858.6446029397,"t":1705507200}
+{"o":11042.4384669093,"h":11111.7978001235,"l":10893.6883758746,"c":11087.2616722878,"v":337913.1615604929,"t":1705510800}
+{"o":11087.2616722878,"h":11235.1662547782,"l":10888.6724345871,"c":11126.5762591611,"v":330118.4626049746,"t":1705514400}
+{"o":11126.5762591611,"h":11198.3993144725,"l":11048.0704012646,"c":11166.5200567173,"v":451711.1148034146,"t":1705518000}
+{"o":11166.5200567173,"h":11391.061863628,"l":11122.8360551624,"c":11333.406211834,"v":373567.7484738327,"t":1705521600}
+{"o":11333.406211834,"h":11633.3619344748,"l":11280.1283303351,"c":11607.9844875233,"v":324575.6377273223,"t":1705525200}
+{"o":11607.9844875233,"h":11622.8087214975,"l":11371.2473089216,"c":11480.8856021223,"v":370075.3958481178,"t":1705528800}
+{"o":11480.8856021223,"h":11717.7484862857,"l":11386.2617658276,"c":11681.8101004846,"v":438535.2602155787,"t":1705532400}
+{"o":11681.8101004846,"h":11817.3555490361,"l":11480.0886052052,"c":11559.4245145861,"v":432599.8309725829,"t":1705536000}
+{"o":11559.4245145861,"h":11590.5182367134,"l":11400.2427774689,"c":11475.3091799074,"v":304596.310243657,"t":1705539600}
+{"o":11475.3091799074,"h":11578.5803199144,"l":11440.1168149897,"c":11553.7713362731,"v":275523.6958552842,"t":1705543200}
+{"o":11553.7713362731,"h":11691.8907214099,"l":10954.7545408722,"c":11562.0511184228,"v":270865.6434970211,"t":1705546800}
+{"o":11562.0511184228,"h":11634.7145501097,"l":11494.8363289197,"c":11583.4493164498,"v":198580.7463388382,"t":1705550400}
+{"o":11583.4493164498,"h":11682.4274570729,"l":11520.5958514005,"c":11622.4394474033,"v":191812.6604706699,"t":1705554000}
+{"o":11622.4394474033,"h":11708.2862484848,"l":11598.3732613664,"c":11693.9240661631,"v":238551.223126385,"t":1705557600}
+{"o":11693.9240661631,"h":11731.1932604409,"l":11221.4055013055,"c":11311.8048728281,"v":386072.4588450277,"t":1705561200}
+{"o":11311.8048728281,"h":11698.4487988958,"l":11036.859925512,"c":11631.3858729835,"v":277034.3154001324,"t":1705564800}
+{"o":11631.3858729835,"h":11666.5203406308,"l":11537.670620426,"c":11543.3885167311,"v":235027.1510396404,"t":1705568400}
+{"o":11543.3885167311,"h":11602.4164224087,"l":11369.0196333488,"c":11382.6256837828,"v":240710.9016036114,"t":1705572000}
+{"o":11382.6256837828,"h":11721.7435695679,"l":11375.6005533115,"c":11714.4230938126,"v":230140.4345944284,"t":1705575600}
+{"o":11714.4230938126,"h":12292.2532725998,"l":11586.6324308025,"c":12240.1623608846,"v":234143.3693717884,"t":1705579200}
+{"o":12240.1623608846,"h":12311.7569364563,"l":12037.0728184213,"c":12253.8284314701,"v":285575.0874206129,"t":1705582800}
+{"o":12253.8284314701,"h":12332.0997293622,"l":12223.257590179,"c":12310.028335977,"v":264160.8733147121,"t":1705586400}
+{"o":12310.028335977,"h":12322.72680515,"l":12183.0176527861,"c":12195.0465294096,"v":288456.3601235502,"t":1705590000}
+{"o":12195.0465294096,"h":12252.2515128556,"l":11751.3561855532,"c":11868.8666744878,"v":542242.7488601439,"t":1705593600}
+{"o":11868.8666744878,"h":11908.6681400415,"l":11698.6284629954,"c":11839.2706960545,"v":551025.81998264,"t":1705597200}
+{"o":11839.2706960545,"h":11860.6649687816,"l":11586.7934226263,"c":11727.7828388838,"v":408157.3051158649,"t":1705600800}
+{"o":11727.7828388838,"h":11820.1106174282,"l":11322.7575887463,"c":11469.818877369,"v":478713.000585918,"t":1705604400}
+{"o":11469.818877369,"h":11827.3996469506,"l":10867.6476374012,"c":11048.5488381607,"v":460871.425604921,"t":1705608000}
+{"o":11048.5488381607,"h":11281.6128129561,"l":10992.3187878622,"c":11237.9557733381,"v":334422.1016162322,"t":1705611600}
+{"o":11237.9557733381,"h":11429.5057257969,"l":11209.7134518937,"c":11399.1577193319,"v":285716.1852153206,"t":1705615200}
+{"o":11399.1577193319,"h":11425.2420852749,"l":11305.9178483215,"c":11370.6441570793,"v":310586.3493123675,"t":1705618800}
+{"o":11370.6441570793,"h":11416.0370409838,"l":11279.674794937,"c":11338.6248803769,"v":266859.2263837238,"t":1705622400}
+{"o":11338.6248803769,"h":11345.5305120899,"l":11191.9508555027,"c":11259.6166514482,"v":245051.7276157309,"t":1705626000}
+{"o":11259.6166514482,"h":11288.739236954,"l":11015.6341892762,"c":11029.2071833572,"v":257430.086156893,"t":1705629600}
+{"o":11029.2071833572,"h":11113.7015232515,"l":10910.5404822346,"c":11089.5589232385,"v":298587.4472413568,"t":1705633200}
+{"o":11089.5589232385,"h":11201.3502100021,"l":11002.0916256218,"c":11117.2540535045,"v":180312.6247846338,"t":1705636800}
+{"o":11117.2540535045,"h":11277.1714250201,"l":10940.4498033533,"c":11228.0958193748,"v":148620.8064725222,"t":1705640400}
+{"o":11228.0958193748,"h":11373.8626726243,"l":11221.8258355041,"c":11362.3637733919,"v":166701.5452946739,"t":1705644000}
+{"o":11362.3637733919,"h":11395.8292250573,"l":11262.3413758319,"c":11288.5209303531,"v":148042.4376853477,"t":1705647600}
+{"o":11288.5209303531,"h":11320.6082090077,"l":11211.1922504843,"c":11298.7163860356,"v":130919.8851382885,"t":1705651200}
+{"o":11298.7163860356,"h":11358.4303503133,"l":11241.4403127821,"c":11303.3560151757,"v":132704.0148646558,"t":1705654800}
+{"o":11303.3560151757,"h":11537.9767132853,"l":11278.7559386182,"c":11436.0839834876,"v":144981.9042749557,"t":1705658400}
+{"o":11436.0839834876,"h":11457.5476929749,"l":11358.2933974009,"c":11402.2781758672,"v":156022.3251759838,"t":1705662000}
+{"o":11402.2781758672,"h":11402.6752717223,"l":11304.2382229031,"c":11337.6976927667,"v":153325.1079982018,"t":1705665600}
+{"o":11337.6976927667,"h":11402.1447258091,"l":11113.5604181273,"c":11159.0909028352,"v":197941.2621978087,"t":1705669200}
+{"o":11159.0909028352,"h":11171.2128459994,"l":10927.6753824259,"c":10983.2519043018,"v":372561.5851384535,"t":1705672800}
+{"o":10983.2519043018,"h":10999.2293961238,"l":10539.0047903073,"c":10681.5238667538,"v":539371.2803112462,"t":1705676400}
+{"o":10681.5238667538,"h":10681.6773648794,"l":10022.9944817361,"c":10165.3617510863,"v":800672.4781538161,"t":1705680000}
+{"o":10165.3617510863,"h":11380.9075482972,"l":10137.665404786,"c":11379.4675984848,"v":517981.533450108,"t":1705683600}
+{"o":11379.4675984848,"h":11975.9499835083,"l":11297.0908257794,"c":11794.1957856099,"v":493600.2628598366,"t":1705687200}
+{"o":11794.1957856099,"h":11983.413961612,"l":11609.4545042392,"c":11799.5367217649,"v":359888.9264623327,"t":1705690800}
+{"o":11799.5367217649,"h":11994.9918571445,"l":11583.8642752555,"c":11762.7527238358,"v":342157.9172644524,"t":1705694400}
+{"o":11762.7527238358,"h":11862.9707596312,"l":11731.3410640865,"c":11837.169698058,"v":292375.768211419,"t":1705698000}
+{"o":11837.169698058,"h":11864.1263046244,"l":11746.4671916435,"c":11816.1765270815,"v":269369.4609692342,"t":1705701600}
+{"o":11816.1765270815,"h":11872.8383340389,"l":11714.8215846401,"c":11784.3293210752,"v":276398.7246517441,"t":1705705200}
+{"o":11784.3293210752,"h":11841.4742496693,"l":11583.8747457058,"c":11660.2138897346,"v":282714.3695832418,"t":1705708800}
+{"o":11660.2138897346,"h":11958.3763233302,"l":11643.298537304,"c":11907.7753369237,"v":262811.1461079983,"t":1705712400}
+{"o":11907.7753369237,"h":11918.753261181,"l":11816.9959886627,"c":11867.5335072491,"v":246906.3616782295,"t":1705716000}
+{"o":11867.5335072491,"h":11894.0648706141,"l":11815.3587974928,"c":11876.0130308153,"v":261073.0393101471,"t":1705719600}
+{"o":11876.0130308153,"h":11888.8684232126,"l":11798.6581859058,"c":11804.0469875135,"v":225153.8277577501,"t":1705723200}
+{"o":11804.0469875135,"h":11817.3157019427,"l":11726.4848638893,"c":11751.5274060307,"v":213273.447925055,"t":1705726800}
+{"o":11751.5274060307,"h":11799.2302675408,"l":11685.8647168443,"c":11719.8076759902,"v":209178.0554116735,"t":1705730400}
+{"o":11719.8076759902,"h":11740.1804736791,"l":11603.3699545798,"c":11611.2767751518,"v":182819.7484243874,"t":1705734000}
+{"o":11611.2767751518,"h":11659.3128504179,"l":11556.6199180764,"c":11600.7829656772,"v":218782.9644658353,"t":1705737600}
+{"o":11600.7829656772,"h":11676.2125503219,"l":11425.4234804732,"c":11446.5226586904,"v":208627.3589845124,"t":1705741200}
+{"o":11446.5226586904,"h":11684.2704737243,"l":11442.3790889231,"c":11568.7445410521,"v":206499.9373299698,"t":1705744800}
+{"o":11568.7445410521,"h":11611.0508366246,"l":11319.0463338837,"c":11432.1569734624,"v":215054.5725105488,"t":1705748400}
+{"o":11432.1569734624,"h":11460.5747783134,"l":11140.287305373,"c":11178.5512462241,"v":192875.4886699879,"t":1705752000}
+{"o":11178.5512462241,"h":11362.9611525408,"l":11165.6487085981,"c":11344.9419869351,"v":216377.4234908221,"t":1705755600}
+{"o":11344.9419869351,"h":11371.7243878904,"l":11096.746341582,"c":11102.7811303106,"v":267018.9958526386,"t":1705759200}
+{"o":11102.7811303106,"h":11160.5352725184,"l":11000.9898091063,"c":11077.4136598074,"v":295709.7376811836,"t":1705762800}
+{"o":11077.4136598074,"h":11144.2283514122,"l":11063.4335920244,"c":11098.0408565661,"v":258385.910775969,"t":1705766400}
+{"o":11098.0408565661,"h":12146.888961516,"l":11086.8147776721,"c":11758.4470112212,"v":289560.499200432,"t":1705770000}
+{"o":11758.4470112212,"h":11811.9679503991,"l":11729.77606096,"c":11766.0029762052,"v":296343.7573700289,"t":1705773600}
+{"o":11766.0029762052,"h":11809.1186889945,"l":11611.1282800765,"c":11647.3402452414,"v":235924.3181873297,"t":1705777200}
+{"o":11647.3402452414,"h":11775.111221548,"l":11607.1348620456,"c":11737.2904310947,"v":235772.2654000748,"t":1705780800}
+{"o":11737.2904310947,"h":11817.1576357103,"l":11715.7662217741,"c":11717.0003961069,"v":240673.9030869959,"t":1705784400}
+{"o":11717.0003961069,"h":11801.5832243186,"l":11679.1111640055,"c":11746.5187064209,"v":240158.124716759,"t":1705788000}
+{"o":11746.5187064209,"h":11810.0707527211,"l":11649.6687881176,"c":11772.0029820579,"v":233395.1800626671,"t":1705791600}
+{"o":11772.0029820579,"h":11788.0000752637,"l":11647.108643952,"c":11673.2650196723,"v":307533.8149792759,"t":1705795200}
+{"o":11673.2650196723,"h":11728.8436445947,"l":11657.8357269174,"c":11680.1336601705,"v":238625.2997780345,"t":1705798800}
+{"o":11680.1336601705,"h":11770.1777079768,"l":11680.1336601705,"c":11755.4901566121,"v":208407.3201634477,"t":1705802400}
+{"o":11755.4901566121,"h":11823.469908912,"l":11735.3295007554,"c":11769.6151461949,"v":211433.5781866615,"t":1705806000}
+{"o":11769.6151461949,"h":11794.4219509696,"l":11706.1868972585,"c":11720.9300950477,"v":189790.5068294067,"t":1705809600}
+{"o":11720.9300950477,"h":11735.2746200546,"l":11611.2443983921,"c":11674.8824478019,"v":185440.390921279,"t":1705813200}
+{"o":11674.8824478019,"h":11680.6611283772,"l":11624.9353143618,"c":11637.5694793015,"v":184859.5549046485,"t":1705816800}
+{"o":11637.5694793015,"h":11712.1254300837,"l":11245.8450734529,"c":11412.5021932958,"v":177106.8190823173,"t":1705820400}
+{"o":11412.5021932958,"h":11473.7893113416,"l":11384.7390636505,"c":11426.6526198537,"v":225156.0200987856,"t":1705824000}
+{"o":11426.6526198537,"h":11528.781142382,"l":11426.6526198537,"c":11528.781142382,"v":188111.8650196293,"t":1705827600}
+{"o":11528.781142382,"h":11603.1787702326,"l":10847.7082633132,"c":10918.971602124,"v":200854.9519941355,"t":1705831200}
+{"o":10918.971602124,"h":11341.5842211426,"l":10819.9409499088,"c":11258.9006441967,"v":168818.2501440408,"t":1705834800}
+{"o":11258.9006441967,"h":11312.6598163053,"l":11247.8744585032,"c":11253.6477584833,"v":175750.985017256,"t":1705838400}
+{"o":11253.6477584833,"h":11648.6081429818,"l":11228.6781786578,"c":11644.2280997688,"v":262637.9927901282,"t":1705842000}
+{"o":11644.2280997688,"h":11670.6603953041,"l":11294.3607801239,"c":11404.5011772109,"v":198234.8655934791,"t":1705845600}
+{"o":11404.5011772109,"h":11424.0681636965,"l":10848.4556352168,"c":10904.7379154634,"v":331839.9507594432,"t":1705849200}
+{"o":10904.7379154634,"h":10925.5630053212,"l":10811.923799355,"c":10898.7975472598,"v":257451.4784899899,"t":1705852800}
+{"o":10898.7975472598,"h":10930.7309504614,"l":10871.0260595483,"c":10905.4314422856,"v":202281.4045710399,"t":1705856400}
+{"o":10905.4314422856,"h":11256.8597505901,"l":10884.8942228777,"c":11235.9314080139,"v":209333.0892822966,"t":1705860000}
+{"o":11235.9314080139,"h":11244.0911744137,"l":11176.4015520404,"c":11206.2929486881,"v":224018.0946285589,"t":1705863600}
+{"o":11206.2929486881,"h":11319.9827271002,"l":11115.0675064609,"c":11240.2044726808,"v":254750.6463934039,"t":1705867200}
+{"o":11240.2044726808,"h":11345.7618348961,"l":11231.68802118,"c":11329.5535545376,"v":311857.7013357276,"t":1705870800}
+{"o":11329.5535545376,"h":11344.1722128382,"l":11174.6175233541,"c":11201.7055489741,"v":252289.6717108463,"t":1705874400}
+{"o":11201.7055489741,"h":11225.9907012452,"l":11109.4825154847,"c":11147.9818537065,"v":241595.2767148274,"t":1705878000}
+{"o":11147.9818537065,"h":11244.9872759927,"l":11088.0604158892,"c":11185.5012900424,"v":241996.2375600052,"t":1705881600}
+{"o":11185.5012900424,"h":11240.9108214681,"l":11008.6254668532,"c":11033.3721705847,"v":308799.8277191842,"t":1705885200}
+{"o":11033.3721705847,"h":11083.2566752109,"l":10900.3051040558,"c":10929.9412366533,"v":277726.114605101,"t":1705888800}
+{"o":10929.9412366533,"h":10966.8168413895,"l":10801.9345025544,"c":10923.7325678509,"v":297783.4980060665,"t":1705892400}
+{"o":10923.7325678509,"h":10942.0562634091,"l":10767.5841267528,"c":10836.6574302968,"v":228557.2315201907,"t":1705896000}
+{"o":10836.6574302968,"h":11022.1330057614,"l":10789.5875524417,"c":11000.5938229311,"v":207967.3050892014,"t":1705899600}
+{"o":11000.5938229311,"h":11025.2908706166,"l":10844.677898969,"c":10973.481770089,"v":152702.9590792782,"t":1705903200}
+{"o":10973.481770089,"h":10981.2911706724,"l":10865.9999798241,"c":10896.2875132241,"v":164644.7423824537,"t":1705906800}
+{"o":10896.2875132241,"h":10998.1877319603,"l":10650.9717498646,"c":10848.3507037288,"v":255014.1382768644,"t":1705910400}
+{"o":10848.3507037288,"h":10942.5683905369,"l":10732.093532478,"c":10772.1023489095,"v":254119.1848497469,"t":1705914000}
+{"o":10772.1023489095,"h":10860.0508279538,"l":10534.4480630365,"c":10695.6469286921,"v":350972.4405614432,"t":1705917600}
+{"o":10695.6469286921,"h":10910.9544079867,"l":10544.451820242,"c":10782.0867928381,"v":223357.5886435605,"t":1705921200}
+{"o":10782.0867928381,"h":10833.9233268583,"l":10684.4108462935,"c":10827.1305245784,"v":217907.0302994636,"t":1705924800}
+{"o":10827.1305245784,"h":11047.6018662401,"l":10796.4847433113,"c":10823.7492353549,"v":279038.7905332151,"t":1705928400}
+{"o":10823.7492353549,"h":10830.9469033844,"l":10560.4316664807,"c":10665.2761273121,"v":337080.7408718414,"t":1705932000}
+{"o":10665.2761273121,"h":10690.3251246548,"l":10312.8408292223,"c":10522.847223791,"v":461359.032850143,"t":1705935600}
+{"o":10522.847223791,"h":10705.057513116,"l":10311.7338804946,"c":10483.6539541491,"v":368363.686660344,"t":1705939200}
+{"o":10483.6539541491,"h":10649.4574963189,"l":10296.3858339112,"c":10420.4232116711,"v":341028.9048776141,"t":1705942800}
+{"o":10420.4232116711,"h":10531.272980672,"l":10143.5098535513,"c":10341.307267554,"v":414220.9612478925,"t":1705946400}
+{"o":10341.307267554,"h":10500.7952363695,"l":9876.636831708,"c":10121.1866792709,"v":807953.4661790305,"t":1705950000}
+{"o":10121.1866792709,"h":10529.7090912351,"l":9600.1342318745,"c":9997.6526758221,"v":466378.4075203339,"t":1705953600}
+{"o":9997.6526758221,"h":10142.3309590748,"l":9812.3761995792,"c":10005.8761133917,"v":316461.4221930639,"t":1705957200}
+{"o":10005.8761133917,"h":10099.5003119899,"l":9885.8486904448,"c":9953.2368895274,"v":318727.798532963,"t":1705960800}
+{"o":9953.2368895274,"h":10012.6127124249,"l":9756.6398765505,"c":9935.1104920691,"v":326648.1865281239,"t":1705964400}
+{"o":9935.1104920691,"h":10082.2045961125,"l":9891.5010609797,"c":10041.1279652499,"v":336944.2653663297,"t":1705968000}
+{"o":10041.1279652499,"h":10066.4884776117,"l":9918.9983566367,"c":9989.8150568119,"v":232970.1472077874,"t":1705971600}
+{"o":9989.8150568119,"h":10138.2354887473,"l":9976.0228185478,"c":10138.2354887473,"v":217078.3188461552,"t":1705975200}
+{"o":10138.2354887473,"h":10193.4137619612,"l":10065.7023770499,"c":10099.0451521894,"v":219838.8015526459,"t":1705978800}
+{"o":10099.0451521894,"h":10195.7301654452,"l":10065.6507296069,"c":10091.1840261546,"v":213159.1981478234,"t":1705982400}
+{"o":10091.1840261546,"h":10128.9691948475,"l":10062.6820007646,"c":10099.9976735721,"v":238880.4487802,"t":1705986000}
+{"o":10099.9976735721,"h":10099.9976735721,"l":9999.096738132,"c":10008.3459142635,"v":206169.271969889,"t":1705989600}
+{"o":10008.3459142635,"h":10025.2267951696,"l":9719.1098770679,"c":9783.0116549101,"v":247543.5933952741,"t":1705993200}
+{"o":9783.0116549101,"h":9859.0984897741,"l":9485.3120613769,"c":9516.5622821041,"v":440861.9965481496,"t":1705996800}
+{"o":9516.5622821041,"h":9579.5526626643,"l":8727.9006329376,"c":9410.3479800882,"v":529510.534860884,"t":1706000400}
+{"o":9410.3479800882,"h":9573.630247953,"l":9155.1195150716,"c":9178.6086843606,"v":304212.2221315412,"t":1706004000}
+{"o":9178.6086843606,"h":9290.2152398766,"l":9073.6573001089,"c":9206.461890605,"v":396239.4981164921,"t":1706007600}
+{"o":9206.461890605,"h":9330.0937801434,"l":8805.6846582288,"c":8947.5272131478,"v":390611.3120016439,"t":1706011200}
+{"o":8947.5272131478,"h":9282.4777117951,"l":8818.5192833929,"c":9140.3175767625,"v":284035.3716987598,"t":1706014800}
+{"o":9140.3175767625,"h":9828.3675336103,"l":9019.2932077043,"c":9775.8079706353,"v":518130.8632453553,"t":1706018400}
+{"o":9775.8079706353,"h":10041.5383888071,"l":9575.4276640918,"c":9974.7861768997,"v":591443.9809987654,"t":1706022000}
+{"o":9974.7861768997,"h":10062.0344295254,"l":9837.6725405784,"c":10034.1674910363,"v":381829.7077299063,"t":1706025600}
+{"o":10034.1674910363,"h":10107.0226445804,"l":9924.7236302984,"c":9953.3213445727,"v":417837.2510742793,"t":1706029200}
+{"o":9953.3213445727,"h":10142.2523828866,"l":9653.0138231828,"c":9868.1199381845,"v":355956.284013403,"t":1706032800}
+{"o":9868.1199381845,"h":9928.27210245,"l":9812.7381633607,"c":9816.7200664333,"v":279506.6841683209,"t":1706036400}
+{"o":9816.7200664333,"h":9969.8347405099,"l":9805.2198617789,"c":9867.5964260408,"v":256928.848422213,"t":1706040000}
+{"o":9867.5964260408,"h":9915.1702706446,"l":9686.8260648915,"c":9791.2124225018,"v":268691.7072033031,"t":1706043600}
+{"o":9791.2124225018,"h":10027.5500051562,"l":9781.8698735382,"c":9997.7314509278,"v":255322.7026593556,"t":1706047200}
+{"o":9997.7314509278,"h":10245.215319025,"l":9916.3300014929,"c":10131.7465910749,"v":333673.3103836084,"t":1706050800}
+{"o":10131.7465910749,"h":10305.2754733186,"l":10043.0963128004,"c":10268.9604626496,"v":420160.9387815428,"t":1706054400}
+{"o":10268.9604626496,"h":10411.9205182847,"l":10073.7904126321,"c":10185.9132458154,"v":282904.9369099195,"t":1706058000}
+{"o":10185.9132458154,"h":10459.6020511713,"l":10167.9116629084,"c":10385.5423436755,"v":263874.6984074236,"t":1706061600}
+{"o":10385.5423436755,"h":10402.8805801148,"l":10114.4234393154,"c":10130.0247167328,"v":387830.7898023695,"t":1706065200}
+{"o":10130.0247167328,"h":10229.0987884232,"l":10071.4506175272,"c":10107.7464506534,"v":262759.4951553083,"t":1706068800}
+{"o":10107.7464506534,"h":10264.1532335727,"l":10102.9024852295,"c":10248.5950397597,"v":236965.5857516947,"t":1706072400}
+{"o":10248.5950397597,"h":10310.4130678473,"l":10141.8247387894,"c":10299.6806413904,"v":211750.8235362298,"t":1706076000}
+{"o":10299.6806413904,"h":10493.1918929934,"l":10261.5640046048,"c":10410.4341398741,"v":245781.5030677108,"t":1706079600}
+{"o":10410.4341398741,"h":10643.5780191984,"l":10382.463095471,"c":10546.7654335833,"v":245047.5782654047,"t":1706083200}
+{"o":10546.7654335833,"h":10739.1691924338,"l":10494.2032224248,"c":10680.5127024217,"v":227355.8417612196,"t":1706086800}
+{"o":10680.5127024217,"h":10904.1213679564,"l":10609.6070609159,"c":10810.6772191592,"v":263884.4661462305,"t":1706090400}
+{"o":10810.6772191592,"h":10830.7958791554,"l":10599.9716875722,"c":10667.9039465314,"v":204428.175827826,"t":1706094000}
+{"o":10667.9039465314,"h":10758.3093542796,"l":10592.9626970959,"c":10594.5620268618,"v":263184.7925965864,"t":1706097600}
+{"o":10594.5620268618,"h":10629.0277862439,"l":10463.4625348996,"c":10518.8999529262,"v":270839.4556080387,"t":1706101200}
+{"o":10518.8999529262,"h":10691.6382181721,"l":9211.5892222278,"c":10075.5507410462,"v":360208.5390298822,"t":1706104800}
+{"o":10075.5507410462,"h":10244.2613897005,"l":10013.007463072,"c":10199.5032959742,"v":295960.4495923689,"t":1706108400}
+{"o":10199.5032959742,"h":10298.8585876494,"l":10051.2253139734,"c":10221.4361781076,"v":337484.4487795295,"t":1706112000}
+{"o":10221.4361781076,"h":10270.2902062481,"l":10129.4687764609,"c":10201.1233027542,"v":277511.4685282062,"t":1706115600}
+{"o":10201.1233027542,"h":10201.1233027542,"l":10015.2311569082,"c":10088.4231716919,"v":287963.4430226443,"t":1706119200}
+{"o":10088.4231716919,"h":10126.6751080771,"l":9903.9443366579,"c":10110.6729175199,"v":233857.2255425061,"t":1706122800}
+{"o":10110.6729175199,"h":10314.7485004632,"l":10052.5785058229,"c":10159.0915692485,"v":320899.2980681771,"t":1706126400}
+{"o":10159.0915692485,"h":10253.9903192724,"l":10144.6716514212,"c":10213.1352241273,"v":275524.3858058434,"t":1706130000}
+{"o":10213.1352241273,"h":10461.3733598325,"l":10139.8163500039,"c":10417.7893810907,"v":262366.2147366134,"t":1706133600}
+{"o":10417.7893810907,"h":10643.0812003483,"l":9336.6698859116,"c":10159.1833123709,"v":330304.803970733,"t":1706137200}
+{"o":10159.1833123709,"h":10252.9637108353,"l":10122.8775272068,"c":10241.5383837853,"v":331687.8954484567,"t":1706140800}
+{"o":10241.5383837853,"h":10666.7527359173,"l":10038.7055955524,"c":10272.3643547587,"v":239692.227639586,"t":1706144400}
+{"o":10272.3643547587,"h":10414.695920676,"l":9392.0043753546,"c":9829.6060064173,"v":224385.9143288191,"t":1706148000}
+{"o":9829.6060064173,"h":10002.2833332964,"l":9804.6754885629,"c":9910.3740985024,"v":199461.253998353,"t":1706151600}
+{"o":9910.3740985024,"h":10040.1710984037,"l":9792.7920335164,"c":9937.1174902708,"v":237218.567150234,"t":1706155200}
+{"o":9937.1174902708,"h":9937.1174902708,"l":9829.21858376,"c":9871.1958306009,"v":228625.45140655,"t":1706158800}
+{"o":9871.1958306009,"h":10038.9400895849,"l":9855.9683408789,"c":10016.1420891371,"v":210833.3120833796,"t":1706162400}
+{"o":10016.1420891371,"h":10022.454631751,"l":9948.3442030145,"c":9990.9697946813,"v":194585.2590898973,"t":1706166000}
+{"o":9990.9697946813,"h":10098.7470835117,"l":9811.4268750407,"c":10015.2555820733,"v":199831.3126490663,"t":1706169600}
+{"o":10015.2555820733,"h":10078.0432854138,"l":9677.9831719663,"c":9971.3377691813,"v":156022.1515487718,"t":1706173200}
+{"o":9971.3377691813,"h":10075.4341643421,"l":9854.9468280104,"c":10022.4919198781,"v":177441.326938128,"t":1706176800}
+{"o":10022.4919198781,"h":10165.7753249487,"l":9977.4042129051,"c":10125.5146172839,"v":231481.6568994921,"t":1706180400}
+{"o":10125.5146172839,"h":10168.81885067,"l":9855.4572740261,"c":9911.7922361168,"v":251014.3136552079,"t":1706184000}
+{"o":9911.7922361168,"h":10048.5333431066,"l":9813.7988412564,"c":10021.3262606636,"v":227272.5553850816,"t":1706187600}
+{"o":10021.3262606636,"h":10177.8677437862,"l":9983.0940002258,"c":10140.6355085371,"v":264707.1927832011,"t":1706191200}
+{"o":10140.6355085371,"h":10141.1744974834,"l":9880.3790297485,"c":9937.7271694552,"v":362943.5171495305,"t":1706194800}
+{"o":9937.7271694552,"h":11617.5122879474,"l":9854.0067805724,"c":10570.0553335229,"v":298159.7315625844,"t":1706198400}
+{"o":10570.0553335229,"h":10834.7965749309,"l":10487.3973286432,"c":10797.8054283872,"v":310355.9968481839,"t":1706202000}
+{"o":10797.8054283872,"h":11592.5765219169,"l":10797.8054283872,"c":11207.9040665488,"v":344222.0638135574,"t":1706205600}
+{"o":11207.9040665488,"h":13525.0021930197,"l":11175.5948524089,"c":13114.6848963089,"v":299028.2381952726,"t":1706209200}
+{"o":13114.6848963089,"h":13378.7475782793,"l":12544.6033251438,"c":13025.4794967281,"v":280271.6233206333,"t":1706212800}
+{"o":13025.4794967281,"h":14432.1165911222,"l":12946.1098210206,"c":13734.8075752574,"v":297998.4145733067,"t":1706216400}
+{"o":13734.8075752574,"h":13796.9151244256,"l":13030.4347251256,"c":13151.4403113896,"v":219314.4612004179,"t":1706220000}
+{"o":13151.4403113896,"h":14327.838258584,"l":12273.6686366665,"c":12304.2086180866,"v":224851.5753566938,"t":1706223600}
+{"o":12304.2086180866,"h":12505.477526093,"l":12219.1209885085,"c":12426.1956753447,"v":229053.0409519527,"t":1706227200}
+{"o":12426.1956753447,"h":12584.8280456239,"l":12284.0921234488,"c":12496.6971575581,"v":243865.1723902077,"t":1706230800}
+{"o":12496.6971575581,"h":12811.5859188189,"l":12211.115122757,"c":12451.2772268861,"v":232788.3867054565,"t":1706234400}
+{"o":12451.2772268861,"h":12481.7001195099,"l":12137.1837332944,"c":12190.9762649816,"v":185071.1289614498,"t":1706238000}
+{"o":12190.9762649816,"h":12263.3618380131,"l":12168.8043521515,"c":12189.1189921675,"v":186956.5081766846,"t":1706241600}
+{"o":12189.1189921675,"h":12201.0907606804,"l":11983.2786670941,"c":12113.0753828207,"v":198907.2304875743,"t":1706245200}
+{"o":12113.0753828207,"h":12168.8686760334,"l":12041.4053514246,"c":12062.4152925433,"v":203478.9174491156,"t":1706248800}
+{"o":12062.4152925433,"h":12268.9797668458,"l":11988.3079876434,"c":12204.2941777057,"v":245800.2428965379,"t":1706252400}
+{"o":12204.2941777057,"h":12350.9550565729,"l":12204.2941777057,"c":12299.4853783648,"v":214901.2731571564,"t":1706256000}
+{"o":12299.4853783648,"h":12434.9098488852,"l":12176.9327821687,"c":12188.9733811234,"v":178854.2983952275,"t":1706259600}
+{"o":12188.9733811234,"h":12634.6905742547,"l":12022.9684872727,"c":12449.6231494272,"v":258530.0575342709,"t":1706263200}
+{"o":12449.6231494272,"h":12708.383176441,"l":12239.5465740719,"c":12434.9798445508,"v":341291.8071097328,"t":1706266800}
+{"o":12434.9798445508,"h":12473.1844104346,"l":11866.8204350011,"c":11904.4457828102,"v":271319.6936317842,"t":1706270400}
+{"o":11904.4457828102,"h":11991.9648467984,"l":11715.2268415952,"c":11744.8842906067,"v":219780.9365314799,"t":1706274000}
+{"o":11744.8842906067,"h":12222.935386562,"l":11737.4658928107,"c":12212.3039858385,"v":306024.8129754285,"t":1706277600}
+{"o":12212.3039858385,"h":12800.151367909,"l":12090.2863370538,"c":12764.8583193342,"v":463402.3542244172,"t":1706281200}
+{"o":12764.8583193342,"h":13023.1470977272,"l":12681.5653769128,"c":12813.7129566191,"v":520444.8469809402,"t":1706284800}
+{"o":12813.7129566191,"h":12894.5994586218,"l":12468.349820566,"c":12644.7993642006,"v":330575.6065240388,"t":1706288400}
+{"o":12644.7993642006,"h":12707.7841423744,"l":12269.4921597981,"c":12346.1874902716,"v":289713.2601399751,"t":1706292000}
+{"o":12346.1874902716,"h":12352.877668639,"l":12257.9842324572,"c":12307.61423155,"v":285520.5888439463,"t":1706295600}
+{"o":12307.61423155,"h":12476.1473778224,"l":12192.5520794416,"c":12277.6350340925,"v":320940.7682839211,"t":1706299200}
+{"o":12277.6350340925,"h":12329.1086712437,"l":12151.6217078453,"c":12232.8649313131,"v":289305.8689534924,"t":1706302800}
+{"o":12232.8649313131,"h":12413.1284756665,"l":12151.2603048309,"c":12383.1291772256,"v":317477.0466399426,"t":1706306400}
+{"o":12383.1291772256,"h":12405.2209642314,"l":12315.6189557656,"c":12364.3610852527,"v":296743.8785941057,"t":1706310000}
+{"o":12364.3610852527,"h":12465.4070176774,"l":12339.4088120707,"c":12447.3406432185,"v":254906.411708086,"t":1706313600}
+{"o":12447.3406432185,"h":12664.2414335925,"l":12376.453037231,"c":12530.6421156968,"v":262113.9282315377,"t":1706317200}
+{"o":12530.6421156968,"h":12703.4901621296,"l":12515.5499786425,"c":12635.7759498545,"v":214566.1941857884,"t":1706320800}
+{"o":12635.7759498545,"h":12658.9836194146,"l":12486.8842154164,"c":12507.9880240785,"v":252010.333861597,"t":1706324400}
+{"o":12507.9880240785,"h":12517.7900690298,"l":12386.8074074755,"c":12430.9187192441,"v":230041.6253728893,"t":1706328000}
+{"o":12430.9187192441,"h":12432.1406531017,"l":12259.7904255433,"c":12278.6503236872,"v":234818.2619525699,"t":1706331600}
+{"o":12278.6503236872,"h":12322.0452529073,"l":12223.1069061656,"c":12258.7910795156,"v":227970.267457711,"t":1706335200}
+{"o":12258.7910795156,"h":12287.6656029976,"l":12174.6477842925,"c":12235.4488098958,"v":238680.7697036903,"t":1706338800}
+{"o":12235.4488098958,"h":12264.3665211494,"l":12139.066253087,"c":12156.6825742748,"v":165532.7080994356,"t":1706342400}
+{"o":12156.6825742748,"h":12329.3991041544,"l":12116.992960864,"c":12274.8833960446,"v":190195.2596637416,"t":1706346000}
+{"o":12274.8833960446,"h":12348.5153131954,"l":12225.5660285937,"c":12303.8305527654,"v":156267.5804872897,"t":1706349600}
+{"o":12303.8305527654,"h":12368.819874957,"l":12278.8001987492,"c":12361.9664051191,"v":206901.5677458353,"t":1706353200}
+{"o":12361.9664051191,"h":12530.4513775504,"l":12311.9168927334,"c":12514.3936754613,"v":149130.3652870141,"t":1706356800}
+{"o":12514.3936754613,"h":12623.3272910868,"l":12478.5754710008,"c":12569.7491891646,"v":181940.7564645502,"t":1706360400}
+{"o":12569.7491891646,"h":12711.5888500889,"l":12504.9797713089,"c":12589.11561343,"v":257293.7774717646,"t":1706364000}
+{"o":12589.11561343,"h":12638.362123532,"l":12515.912893105,"c":12553.7117228418,"v":219745.0211975507,"t":1706367600}
+{"o":12553.7117228418,"h":12643.298655029,"l":12460.1723125783,"c":12478.480158149,"v":226538.381844326,"t":1706371200}
+{"o":12478.480158149,"h":12541.1504700435,"l":12466.294351055,"c":12512.0348376546,"v":185154.1463673618,"t":1706374800}
+{"o":12512.0348376546,"h":15989.3831525614,"l":12380.1242693536,"c":13407.8884214091,"v":186816.5274525805,"t":1706378400}
+{"o":13407.8884214091,"h":13484.0158776793,"l":13397.7718510273,"c":13437.3725596952,"v":179514.2419817037,"t":1706382000}
+{"o":13437.3725596952,"h":13721.3851363575,"l":13275.514769082,"c":13639.345765737,"v":191861.8347494392,"t":1706385600}
+{"o":13639.345765737,"h":14190.3873702828,"l":13599.0053827623,"c":14158.6553733566,"v":215504.5567493171,"t":1706389200}
+{"o":14158.6553733566,"h":14209.3078555964,"l":14101.5058491347,"c":14209.3078555964,"v":206053.0514461066,"t":1706392800}
+{"o":14209.3078555964,"h":14328.3307341107,"l":14067.9431953108,"c":14185.7838509855,"v":216208.6305030809,"t":1706396400}
+{"o":14185.7838509855,"h":14559.0707883616,"l":13509.8886109449,"c":14426.8499832541,"v":210173.6780605355,"t":1706400000}
+{"o":14426.8499832541,"h":15110.0320288621,"l":14416.4809838122,"c":14647.9851803631,"v":254048.8194670134,"t":1706403600}
+{"o":14647.9851803631,"h":14726.4318447047,"l":14560.7044517554,"c":14631.7055908283,"v":242062.8824456449,"t":1706407200}
+{"o":14631.7055908283,"h":15036.1414455374,"l":14579.7070730796,"c":14953.9610268035,"v":298408.7524776714,"t":1706410800}
+{"o":14953.9610268035,"h":15054.8797675245,"l":14852.7925625391,"c":14997.7524496519,"v":343572.0078365335,"t":1706414400}
+{"o":14997.7524496519,"h":15013.7771726056,"l":14654.1589088148,"c":14739.0746717861,"v":272705.3133111864,"t":1706418000}
+{"o":14739.0746717861,"h":14767.7348962025,"l":14476.1283481145,"c":14664.1945028041,"v":221171.1193116657,"t":1706421600}
+{"o":14664.1945028041,"h":14738.4468724237,"l":14646.6392501608,"c":14692.0630848256,"v":187603.6530837957,"t":1706425200}
+{"o":14692.0630848256,"h":14893.8453573254,"l":14661.2292685531,"c":14798.9457651874,"v":201122.699443558,"t":1706428800}
+{"o":14798.9457651874,"h":15208.0789420376,"l":14796.3298933138,"c":14939.8797409505,"v":232914.7238504553,"t":1706432400}
+{"o":14939.8797409505,"h":15290.2080974817,"l":14662.4375347828,"c":14919.6068946251,"v":295820.4260756591,"t":1706436000}
+{"o":14919.6068946251,"h":14963.6246960133,"l":14499.7071702518,"c":14621.6095231572,"v":259068.3063265992,"t":1706439600}
+{"o":14621.6095231572,"h":14654.8021878883,"l":14218.9082903732,"c":14573.1906068048,"v":350154.1559870499,"t":1706443200}
+{"o":14573.1906068048,"h":14746.3465434006,"l":14487.4043084029,"c":14592.2764041368,"v":333807.9002928157,"t":1706446800}
+{"o":14592.2764041368,"h":14700.6625474927,"l":14470.7778104082,"c":14481.7604261096,"v":309010.3583798098,"t":1706450400}
+{"o":14481.7604261096,"h":14650.9741903537,"l":14472.753941089,"c":14533.059777778,"v":353937.9225304053,"t":1706454000}
+{"o":14533.059777778,"h":14643.9458022199,"l":14405.4758262213,"c":14482.3375112956,"v":265639.342789026,"t":1706457600}
+{"o":14482.3375112956,"h":14707.7572438209,"l":14230.2440000343,"c":14499.388006223,"v":309089.9160432533,"t":1706461200}
+{"o":14499.388006223,"h":14511.4491623752,"l":14340.741029631,"c":14371.384911095,"v":321149.6322977619,"t":1706464800}
+{"o":14371.384911095,"h":14471.2729177802,"l":13878.7536484035,"c":14146.7852939404,"v":392681.6819933996,"t":1706468400}
+{"o":14146.7852939404,"h":14307.4338250239,"l":13903.573161614,"c":14174.4274723167,"v":393720.9787321934,"t":1706472000}
+{"o":14174.4274723167,"h":14425.6877282603,"l":14114.1128764793,"c":14306.0414511659,"v":310473.6968104217,"t":1706475600}
+{"o":14306.0414511659,"h":14324.8459147945,"l":14124.1599883228,"c":14136.1943462478,"v":329109.6358879216,"t":1706479200}
+{"o":14136.1943462478,"h":14582.8105429942,"l":14091.3300528685,"c":14556.4837392524,"v":364816.815998546,"t":1706482800}
+{"o":14556.4837392524,"h":14556.4837392524,"l":14556.4837392524,"c":14556.4837392524,"v":312110.0354468178,"t":1706486400}
+{"o":14556.4837392524,"h":14720.3411456169,"l":14467.0920799727,"c":14669.9461505668,"v":320311.8220123854,"t":1706490000}
+{"o":14669.9461505668,"h":14781.6622887146,"l":14599.4488961961,"c":14697.1777545529,"v":320068.9487180941,"t":1706493600}
+{"o":14697.1777545529,"h":14983.7342990234,"l":14504.5188613889,"c":14646.2959113013,"v":325715.3293851639,"t":1706497200}
+{"o":14646.2959113013,"h":14660.7069029283,"l":14490.2125821995,"c":14517.7931297795,"v":292746.0453453579,"t":1706500800}
+{"o":14517.7931297795,"h":14683.6515974781,"l":14357.2913696821,"c":14380.8205965635,"v":241192.3371965928,"t":1706504400}
+{"o":14380.8205965635,"h":14548.1886483438,"l":14376.1357081481,"c":14513.5432123199,"v":225358.3721102527,"t":1706508000}
+{"o":14513.5432123199,"h":14590.9249620149,"l":14412.9957540669,"c":14431.5400084365,"v":212205.1517328958,"t":1706511600}
+{"o":14431.5400084365,"h":14522.7579837606,"l":14351.1830795255,"c":14467.7535328892,"v":244669.5976125084,"t":1706515200}
+{"o":14467.7535328892,"h":14547.2420211099,"l":14364.4965264643,"c":14500.519767831,"v":223302.7700466166,"t":1706518800}
+{"o":14500.519767831,"h":14599.4042851653,"l":14437.2486802622,"c":14568.4928409419,"v":172424.3807781641,"t":1706522400}
+{"o":14568.4928409419,"h":19187.9272294987,"l":14470.0470777842,"c":15098.949697011,"v":236847.7769867895,"t":1706526000}
+{"o":15098.949697011,"h":15174.5834604817,"l":14824.8988498263,"c":14897.495134628,"v":272740.1782446905,"t":1706529600}
+{"o":14897.495134628,"h":14897.495134628,"l":14682.3022239923,"c":14740.1411215689,"v":404283.7336199602,"t":1706533200}
+{"o":14740.1411215689,"h":14859.1612280351,"l":14639.9502907455,"c":14710.2322854394,"v":372686.5619870257,"t":1706536800}
+{"o":14710.2322854394,"h":14918.7550897346,"l":14674.4976627703,"c":14911.6219280656,"v":241912.6273042098,"t":1706540400}
+{"o":14911.6219280656,"h":15598.4215979269,"l":14911.6219280656,"c":15482.2428041064,"v":442186.3100214779,"t":1706544000}
+{"o":15482.2428041064,"h":15570.0788872928,"l":14523.527563659,"c":14561.5718489072,"v":341736.8506288078,"t":1706547600}
+{"o":14561.5718489072,"h":14788.6226135183,"l":14437.06296681,"c":14661.9302426822,"v":294611.2314463921,"t":1706551200}
+{"o":14661.9302426822,"h":14872.907586402,"l":14581.5590608971,"c":14799.7253570457,"v":222930.6947991944,"t":1706554800}
+{"o":14799.7253570457,"h":15142.9687324936,"l":14792.4294907558,"c":15114.1835128472,"v":202200.947100598,"t":1706558400}
+{"o":15114.1835128472,"h":15156.3568230418,"l":15089.0960239823,"c":15091.1210951894,"v":200285.6746712177,"t":1706562000}
+{"o":15091.1210951894,"h":15154.6140502434,"l":14984.8031630263,"c":15026.3406931129,"v":211062.4364709613,"t":1706565600}
+{"o":15026.3406931129,"h":15168.5506683022,"l":14980.8494982448,"c":15131.8625490543,"v":256377.0252416792,"t":1706569200}
+{"o":15131.8625490543,"h":15179.4638600603,"l":15028.762459821,"c":15040.7246522685,"v":228024.3000261401,"t":1706572800}
+{"o":15040.7246522685,"h":15323.3381568645,"l":15014.9388928173,"c":15287.4251535273,"v":295206.2181982913,"t":1706576400}
+{"o":15287.4251535273,"h":15432.9844260057,"l":15134.9967868043,"c":15255.7695741049,"v":259843.3161165785,"t":1706580000}
+{"o":15255.7695741049,"h":15344.386883318,"l":15086.2442154197,"c":15106.9292810151,"v":266079.9075624443,"t":1706583600}
+{"o":15106.9292810151,"h":15146.3746061024,"l":15003.8377729153,"c":15115.2136494807,"v":183439.2006073513,"t":1706587200}
+{"o":15115.2136494807,"h":15318.7308691711,"l":15058.3122942913,"c":15269.9255842359,"v":204928.9994471705,"t":1706590800}
+{"o":15269.9255842359,"h":15355.8232056106,"l":15076.0884642261,"c":15231.0622834512,"v":217953.0151665129,"t":1706594400}
+{"o":15231.0622834512,"h":15248.6146106853,"l":15159.9123389615,"c":15170.5539123304,"v":178572.9104460778,"t":1706598000}
+{"o":15170.5539123304,"h":15335.8192956866,"l":15106.7360879486,"c":15252.0284917208,"v":213211.8819641605,"t":1706601600}
+{"o":15252.0284917208,"h":15339.0966310579,"l":15077.4019124955,"c":15138.2869723072,"v":177326.0090938208,"t":1706605200}
+{"o":15138.2869723072,"h":15285.9868511179,"l":15075.4917343769,"c":15242.4082557819,"v":173736.0399641348,"t":1706608800}
+{"o":15242.4082557819,"h":15559.805748805,"l":15129.9769486164,"c":15400.7995338843,"v":265946.3301317532,"t":1706612400}
+{"o":15400.7995338843,"h":15576.7634653709,"l":15065.8138253918,"c":15334.5226359931,"v":327550.3453648089,"t":1706616000}
+{"o":15334.5226359931,"h":15485.3960600471,"l":15098.4779053183,"c":15220.2989450728,"v":308784.3387471742,"t":1706619600}
+{"o":15220.2989450728,"h":15443.5883241858,"l":15111.2773424651,"c":15386.1040198727,"v":295723.3752845299,"t":1706623200}
+{"o":15386.1040198727,"h":15537.8547630995,"l":14938.5793364008,"c":14967.1166889286,"v":398237.9420813041,"t":1706626800}
+{"o":14967.1166889286,"h":14996.2795878467,"l":14700.2045017394,"c":14860.9977537964,"v":337850.6272740231,"t":1706630400}
+{"o":14860.9977537964,"h":14994.4104071408,"l":14819.8395779311,"c":14896.3854314185,"v":280545.0579689402,"t":1706634000}
+{"o":14896.3854314185,"h":15059.9614494762,"l":14629.8375572243,"c":14793.0944496537,"v":273113.4454620202,"t":1706637600}
+{"o":14793.0944496537,"h":14959.1577479873,"l":14760.6834209274,"c":14911.3091699096,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_HNRrr5YBYgBz3orDGVc4pGQsc5mnLtyVtfKaMt4WNDMz.json b/So11111111111111111111111111111111111111112_HNRrr5YBYgBz3orDGVc4pGQsc5mnLtyVtfKaMt4WNDMz.json
new file mode 100644
index 0000000000000000000000000000000000000000..f81ca6034eed80753992ba294a2f19c7a7aa1eea
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HNRrr5YBYgBz3orDGVc4pGQsc5mnLtyVtfKaMt4WNDMz.json
@@ -0,0 +1,5332 @@
+{"o":0.0000006967,"h":0.0000007065,"l":0.0000006934,"c":0.000000697,"v":0.0,"t":1731844800}
+{"o":0.000000697,"h":0.0000007123,"l":0.0000006741,"c":0.000000685,"v":2000.0,"t":1731848400}
+{"o":0.000000685,"h":0.0000006913,"l":0.0000006779,"c":0.0000006841,"v":1000.0,"t":1731852000}
+{"o":0.0000006841,"h":0.0000006912,"l":0.000000679,"c":0.0000006859,"v":2000.0,"t":1731855600}
+{"o":0.0000006859,"h":0.0000006922,"l":0.0000006817,"c":0.0000006886,"v":2000.0,"t":1731859200}
+{"o":0.0000006886,"h":0.0000006943,"l":0.000000685,"c":0.0000006878,"v":0.0,"t":1731862800}
+{"o":0.0000006878,"h":0.0000006954,"l":0.0000006863,"c":0.0000006902,"v":0.0,"t":1731866400}
+{"o":0.0000006902,"h":0.0000006941,"l":0.0000006826,"c":0.0000006829,"v":0.0,"t":1731870000}
+{"o":0.0000006829,"h":0.0000006927,"l":0.000000678,"c":0.0000006867,"v":1000.0,"t":1731873600}
+{"o":0.0000006867,"h":0.0000006958,"l":0.0000006804,"c":0.0000006913,"v":1000.0,"t":1731877200}
+{"o":0.0000006913,"h":0.0000006952,"l":0.0000006829,"c":0.0000006854,"v":0.0,"t":1731880800}
+{"o":0.0000006854,"h":0.00000069,"l":0.000000675,"c":0.0000006778,"v":0.0,"t":1731884400}
+{"o":0.0000006778,"h":0.000000688,"l":0.0000006751,"c":0.0000006845,"v":0.0,"t":1731888000}
+{"o":0.0000006845,"h":0.0000006868,"l":0.0000006715,"c":0.0000006775,"v":0.0,"t":1731891600}
+{"o":0.0000006775,"h":0.000000693,"l":0.0000006707,"c":0.0000006863,"v":9200.0,"t":1731895200}
+{"o":0.0000006863,"h":0.0000006931,"l":0.0000006732,"c":0.0000006739,"v":0.0,"t":1731898800}
+{"o":0.0000006739,"h":0.0000006934,"l":0.0000006706,"c":0.0000006834,"v":501293.155443,"t":1731902400}
+{"o":0.0000006834,"h":0.0000006864,"l":0.0000006775,"c":0.0000006815,"v":1000.0,"t":1731906000}
+{"o":0.0000006815,"h":0.0000006861,"l":0.0000006793,"c":0.0000006843,"v":0.0,"t":1731909600}
+{"o":0.0000006843,"h":0.000000691,"l":0.0000006828,"c":0.000000684,"v":0.0,"t":1731913200}
+{"o":0.000000684,"h":0.0000006907,"l":0.0000006812,"c":0.0000006824,"v":0.0,"t":1731916800}
+{"o":0.0000006824,"h":0.0000006874,"l":0.0000006744,"c":0.0000006773,"v":1000.0,"t":1731920400}
+{"o":0.0000006773,"h":0.0000006937,"l":0.0000006675,"c":0.0000006831,"v":2000.0,"t":1731924000}
+{"o":0.0000006831,"h":0.0000006994,"l":0.0000006724,"c":0.0000006863,"v":1000.0,"t":1731927600}
+{"o":0.0000006863,"h":0.0000006893,"l":0.0000006811,"c":0.0000006848,"v":0.0,"t":1731931200}
+{"o":0.0000006848,"h":0.0000006977,"l":0.0000006717,"c":0.000000686,"v":1000.0,"t":1731934800}
+{"o":0.000000686,"h":0.0000006897,"l":0.0000006643,"c":0.0000006792,"v":263524.20797,"t":1731938400}
+{"o":0.0000006792,"h":0.0000006832,"l":0.0000006701,"c":0.000000675,"v":0.0,"t":1731942000}
+{"o":0.000000675,"h":0.0000007006,"l":0.0000006731,"c":0.0000006962,"v":164066.775178,"t":1731945600}
+{"o":0.0000006962,"h":0.0000007033,"l":0.0000006894,"c":0.0000006967,"v":0.0,"t":1731949200}
+{"o":0.0000006967,"h":0.0000007044,"l":0.000000691,"c":0.0000007007,"v":0.0,"t":1731952800}
+{"o":0.0000007007,"h":0.000000713,"l":0.0000006738,"c":0.0000006807,"v":1000.0,"t":1731956400}
+{"o":0.0000006807,"h":0.0000006825,"l":0.0000006691,"c":0.0000006736,"v":0.0,"t":1731960000}
+{"o":0.0000006736,"h":0.0000006754,"l":0.0000006676,"c":0.000000675,"v":0.0,"t":1731963600}
+{"o":0.000000675,"h":0.0000008557,"l":0.0000006687,"c":0.0000006911,"v":36288375.1878980026,"t":1731967200}
+{"o":0.0000006911,"h":0.0000007008,"l":0.0000006826,"c":0.0000006947,"v":810501.290911,"t":1731970800}
+{"o":0.0000006947,"h":0.0000007015,"l":0.0000006907,"c":0.0000006956,"v":0.0,"t":1731974400}
+{"o":0.0000006956,"h":0.0000006989,"l":0.0000006925,"c":0.000000698,"v":0.0,"t":1731978000}
+{"o":0.000000698,"h":0.0000006992,"l":0.0000006905,"c":0.0000006905,"v":0.0,"t":1731981600}
+{"o":0.0000006905,"h":0.0000007011,"l":0.0000006848,"c":0.0000007006,"v":35949.073669,"t":1731985200}
+{"o":0.0000007006,"h":0.0000007061,"l":0.0000006885,"c":0.0000006922,"v":1000.0,"t":1731988800}
+{"o":0.0000006922,"h":0.0000007051,"l":0.0000006854,"c":0.0000007004,"v":716185.820759,"t":1731992400}
+{"o":0.0000007004,"h":0.0000007012,"l":0.0000006921,"c":0.0000006921,"v":1000.0,"t":1731996000}
+{"o":0.0000006921,"h":0.000000696,"l":0.0000006889,"c":0.0000006934,"v":693481.8639999999,"t":1731999600}
+{"o":0.0000006934,"h":0.0000006948,"l":0.0000006881,"c":0.0000006908,"v":0.0,"t":1732003200}
+{"o":0.0000006908,"h":0.0000006978,"l":0.000000686,"c":0.0000006896,"v":0.0,"t":1732006800}
+{"o":0.0000006896,"h":0.0000006908,"l":0.0000006862,"c":0.0000006862,"v":0.0,"t":1732010400}
+{"o":0.0000006862,"h":0.0000006943,"l":0.0000006835,"c":0.000000692,"v":2000.0,"t":1732014000}
+{"o":0.000000692,"h":0.0000006963,"l":0.0000006883,"c":0.0000006946,"v":1000.0,"t":1732017600}
+{"o":0.0000006946,"h":0.0000007103,"l":0.0000006875,"c":0.0000007035,"v":1000.0,"t":1732021200}
+{"o":0.0000007035,"h":0.0000007081,"l":0.0000006919,"c":0.0000006954,"v":1000.0,"t":1732024800}
+{"o":0.0000006954,"h":0.0000006984,"l":0.0000006903,"c":0.0000006918,"v":0.0,"t":1732028400}
+{"o":0.0000006918,"h":0.0000006935,"l":0.000000687,"c":0.0000006881,"v":0.0,"t":1732032000}
+{"o":0.0000006881,"h":0.0000006917,"l":0.0000006845,"c":0.0000006858,"v":0.0,"t":1732035600}
+{"o":0.0000006858,"h":0.0000006943,"l":0.0000006807,"c":0.0000006897,"v":953.152157,"t":1732039200}
+{"o":0.0000006897,"h":0.0000006953,"l":0.0000006828,"c":0.0000006915,"v":1240144.739302,"t":1732042800}
+{"o":0.0000006915,"h":0.0000007059,"l":0.0000006897,"c":0.0000007026,"v":0.0,"t":1732046400}
+{"o":0.0000007026,"h":0.0000007183,"l":0.000000682,"c":0.0000006934,"v":52106.986379,"t":1732050000}
+{"o":0.0000006934,"h":0.0000007022,"l":0.0000006912,"c":0.0000006962,"v":0.0,"t":1732053600}
+{"o":0.0000006962,"h":0.0000006982,"l":0.0000006774,"c":0.0000006786,"v":1970000.0,"t":1732057200}
+{"o":0.0000006786,"h":0.0000006843,"l":0.0000006779,"c":0.0000006802,"v":0.0,"t":1732060800}
+{"o":0.0000006802,"h":0.000000688,"l":0.0000006774,"c":0.0000006861,"v":0.0,"t":1732064400}
+{"o":0.0000006861,"h":0.0000006934,"l":0.000000665,"c":0.0000006713,"v":2120923.8336760001,"t":1732068000}
+{"o":0.0000006713,"h":0.0000006788,"l":0.0000006531,"c":0.0000006532,"v":1000.0,"t":1732071600}
+{"o":0.0000006532,"h":0.0000006597,"l":0.0000006528,"c":0.0000006539,"v":0.0,"t":1732075200}
+{"o":0.0000006539,"h":0.0000006566,"l":0.0000006497,"c":0.00000065,"v":0.0,"t":1732078800}
+{"o":0.00000065,"h":0.0000006519,"l":0.0000006482,"c":0.0000006507,"v":0.0,"t":1732082400}
+{"o":0.0000006507,"h":0.0000006654,"l":0.0000006462,"c":0.0000006603,"v":37785.043911,"t":1732086000}
+{"o":0.0000006603,"h":0.0000006637,"l":0.0000006505,"c":0.0000006578,"v":18767.4,"t":1732089600}
+{"o":0.0000006578,"h":0.0000006607,"l":0.0000006558,"c":0.0000006579,"v":0.0,"t":1732093200}
+{"o":0.0000006579,"h":0.0000006616,"l":0.0000006558,"c":0.0000006608,"v":104756.917092,"t":1732096800}
+{"o":0.0000006608,"h":0.0000006661,"l":0.0000006567,"c":0.0000006582,"v":0.0,"t":1732100400}
+{"o":0.0000006582,"h":0.0000006642,"l":0.0000006557,"c":0.0000006614,"v":0.0,"t":1732104000}
+{"o":0.0000006614,"h":0.0000006644,"l":0.0000006535,"c":0.0000006544,"v":1000.0,"t":1732107600}
+{"o":0.0000006544,"h":0.0000006708,"l":0.0000006437,"c":0.0000006657,"v":186018.913609,"t":1732111200}
+{"o":0.0000006657,"h":0.0000006765,"l":0.0000006638,"c":0.0000006701,"v":0.0,"t":1732114800}
+{"o":0.0000006701,"h":0.0000006865,"l":0.0000006678,"c":0.0000006803,"v":0.0,"t":1732118400}
+{"o":0.0000006803,"h":0.0000006888,"l":0.0000006777,"c":0.0000006888,"v":0.0,"t":1732122000}
+{"o":0.0000006888,"h":0.0000006907,"l":0.0000006609,"c":0.0000006638,"v":134646.317954,"t":1732125600}
+{"o":0.0000006638,"h":0.0000006701,"l":0.0000006613,"c":0.0000006624,"v":14185.247635,"t":1732129200}
+{"o":0.0000006624,"h":0.0000006661,"l":0.0000006557,"c":0.0000006568,"v":0.0,"t":1732132800}
+{"o":0.0000006568,"h":0.0000006582,"l":0.0000006486,"c":0.0000006527,"v":0.0,"t":1732136400}
+{"o":0.0000006527,"h":0.0000006649,"l":0.0000006488,"c":0.0000006593,"v":147390.752724,"t":1732140000}
+{"o":0.0000006593,"h":0.0000006632,"l":0.0000006564,"c":0.0000006613,"v":0.0,"t":1732143600}
+{"o":0.0000006613,"h":0.0000006632,"l":0.0000006536,"c":0.0000006549,"v":0.0,"t":1732147200}
+{"o":0.0000006549,"h":0.0000006627,"l":0.0000006526,"c":0.0000006627,"v":2000.0,"t":1732150800}
+{"o":0.0000006627,"h":0.0000006818,"l":0.0000006622,"c":0.0000006746,"v":0.0,"t":1732154400}
+{"o":0.0000006746,"h":0.000000676,"l":0.0000006565,"c":0.000000659,"v":1000.0,"t":1732158000}
+{"o":0.000000659,"h":0.0000006632,"l":0.0000006432,"c":0.0000006501,"v":1000.0,"t":1732161600}
+{"o":0.0000006501,"h":0.0000006561,"l":0.0000006459,"c":0.0000006533,"v":0.0,"t":1732165200}
+{"o":0.0000006533,"h":0.0000006599,"l":0.0000006532,"c":0.0000006564,"v":0.0,"t":1732168800}
+{"o":0.0000006564,"h":0.0000006707,"l":0.0000006438,"c":0.0000006595,"v":27000.0,"t":1732172400}
+{"o":0.0000006595,"h":0.0000006616,"l":0.0000006565,"c":0.0000006582,"v":1000.0,"t":1732176000}
+{"o":0.0000006582,"h":0.0000006597,"l":0.0000006544,"c":0.0000006587,"v":0.0,"t":1732179600}
+{"o":0.0000006587,"h":0.000000663,"l":0.0000006558,"c":0.0000006584,"v":2000.0,"t":1732183200}
+{"o":0.0000006584,"h":0.0000006636,"l":0.0000006566,"c":0.0000006634,"v":0.0,"t":1732186800}
+{"o":0.0000006634,"h":0.0000006636,"l":0.0000006471,"c":0.0000006567,"v":0.0,"t":1732190400}
+{"o":0.0000006567,"h":0.0000006579,"l":0.0000006391,"c":0.000000649,"v":0.0,"t":1732194000}
+{"o":0.000000649,"h":0.000000656,"l":0.0000006312,"c":0.0000006334,"v":0.0,"t":1732197600}
+{"o":0.0000006334,"h":0.0000006539,"l":0.0000006306,"c":0.0000006395,"v":0.0,"t":1732201200}
+{"o":0.0000006395,"h":0.0000006411,"l":0.0000006238,"c":0.0000006254,"v":0.0,"t":1732204800}
+{"o":0.0000006254,"h":0.0000006284,"l":0.0000006147,"c":0.0000006187,"v":0.0,"t":1732208400}
+{"o":0.0000006187,"h":0.0000006788,"l":0.0000006143,"c":0.0000006718,"v":1535385.4904489999,"t":1732212000}
+{"o":0.0000006718,"h":0.0000006859,"l":0.0000006556,"c":0.0000006697,"v":786133.3054760001,"t":1732215600}
+{"o":0.0000006697,"h":0.0000006755,"l":0.0000006621,"c":0.0000006721,"v":18767.4,"t":1732219200}
+{"o":0.0000006721,"h":0.0000006756,"l":0.0000006687,"c":0.0000006751,"v":0.0,"t":1732222800}
+{"o":0.0000006751,"h":0.0000006751,"l":0.0000006693,"c":0.0000006702,"v":0.0,"t":1732226400}
+{"o":0.0000006702,"h":0.0000006705,"l":0.0000006636,"c":0.0000006664,"v":0.0,"t":1732230000}
+{"o":0.0000006664,"h":0.0000006727,"l":0.0000006605,"c":0.0000006717,"v":0.0,"t":1732233600}
+{"o":0.0000006717,"h":0.0000006766,"l":0.0000006578,"c":0.0000006637,"v":1000.0,"t":1732237200}
+{"o":0.0000006637,"h":0.0000006748,"l":0.0000006519,"c":0.0000006672,"v":2000.0,"t":1732240800}
+{"o":0.0000006672,"h":0.0000006781,"l":0.0000006508,"c":0.0000006623,"v":1292135.340723,"t":1732244400}
+{"o":0.0000006623,"h":0.0000006685,"l":0.0000006615,"c":0.0000006662,"v":0.0,"t":1732248000}
+{"o":0.0000006662,"h":0.0000006692,"l":0.0000006552,"c":0.0000006605,"v":1000.0,"t":1732251600}
+{"o":0.0000006605,"h":0.0000006672,"l":0.0000006587,"c":0.0000006637,"v":0.0,"t":1732255200}
+{"o":0.0000006637,"h":0.0000006662,"l":0.0000006592,"c":0.0000006626,"v":2000.0,"t":1732258800}
+{"o":0.0000006626,"h":0.0000006645,"l":0.0000006586,"c":0.0000006615,"v":0.0,"t":1732262400}
+{"o":0.0000006615,"h":0.0000006696,"l":0.0000006597,"c":0.0000006644,"v":5255.335193,"t":1732266000}
+{"o":0.0000006644,"h":0.000000669,"l":0.0000006591,"c":0.0000006639,"v":1000.0,"t":1732269600}
+{"o":0.0000006639,"h":0.0000006665,"l":0.0000006575,"c":0.0000006579,"v":1000.0,"t":1732273200}
+{"o":0.0000006579,"h":0.0000006636,"l":0.0000006552,"c":0.0000006597,"v":2000.0,"t":1732276800}
+{"o":0.0000006597,"h":0.0000006786,"l":0.000000649,"c":0.0000006617,"v":149158.252356,"t":1732280400}
+{"o":0.0000006617,"h":0.0000006685,"l":0.000000655,"c":0.0000006645,"v":1000.0,"t":1732284000}
+{"o":0.0000006645,"h":0.0000006656,"l":0.0000006541,"c":0.0000006565,"v":0.0,"t":1732287600}
+{"o":0.0000006565,"h":0.0000006653,"l":0.0000006564,"c":0.0000006595,"v":0.0,"t":1732291200}
+{"o":0.0000006595,"h":0.0000006708,"l":0.0000006571,"c":0.0000006647,"v":1000.0,"t":1732294800}
+{"o":0.0000006647,"h":0.000000676,"l":0.0000006632,"c":0.0000006688,"v":0.0,"t":1732298400}
+{"o":0.0000006688,"h":0.0000006728,"l":0.0000006629,"c":0.0000006659,"v":0.0,"t":1732302000}
+{"o":0.0000006659,"h":0.0000006679,"l":0.000000661,"c":0.0000006619,"v":25532.460174,"t":1732305600}
+{"o":0.0000006619,"h":0.000000666,"l":0.0000006548,"c":0.0000006566,"v":0.0,"t":1732309200}
+{"o":0.0000006566,"h":0.000000664,"l":0.0000006556,"c":0.0000006627,"v":0.0,"t":1732312800}
+{"o":0.0000006627,"h":0.0000006686,"l":0.0000006571,"c":0.0000006598,"v":1000.0,"t":1732316400}
+{"o":0.0000006598,"h":0.0000006639,"l":0.0000006577,"c":0.0000006635,"v":0.0,"t":1732320000}
+{"o":0.0000006635,"h":0.0000006658,"l":0.0000006579,"c":0.0000006606,"v":0.0,"t":1732323600}
+{"o":0.0000006606,"h":0.000000669,"l":0.0000006604,"c":0.0000006668,"v":0.0,"t":1732327200}
+{"o":0.0000006668,"h":0.0000006699,"l":0.0000006544,"c":0.0000006603,"v":3000.0,"t":1732330800}
+{"o":0.0000006603,"h":0.0000006612,"l":0.0000006433,"c":0.0000006476,"v":0.0,"t":1732334400}
+{"o":0.0000006476,"h":0.0000006671,"l":0.0000006447,"c":0.0000006626,"v":164247.735965,"t":1732338000}
+{"o":0.0000006626,"h":0.0000006659,"l":0.0000006585,"c":0.0000006615,"v":1000.0,"t":1732341600}
+{"o":0.0000006615,"h":0.0000006658,"l":0.0000006581,"c":0.0000006638,"v":0.0,"t":1732345200}
+{"o":0.0000006638,"h":0.0000006697,"l":0.0000006608,"c":0.0000006646,"v":0.0,"t":1732348800}
+{"o":0.0000006646,"h":0.0000006661,"l":0.0000006587,"c":0.0000006621,"v":2000.0,"t":1732352400}
+{"o":0.0000006621,"h":0.0000006693,"l":0.0000006587,"c":0.0000006648,"v":43776.397192,"t":1732356000}
+{"o":0.0000006648,"h":0.0000006701,"l":0.0000006633,"c":0.0000006666,"v":0.0,"t":1732359600}
+{"o":0.0000006666,"h":0.000000667,"l":0.0000006609,"c":0.0000006626,"v":0.0,"t":1732363200}
+{"o":0.0000006626,"h":0.0000006639,"l":0.000000656,"c":0.0000006571,"v":0.0,"t":1732366800}
+{"o":0.0000006571,"h":0.0000006597,"l":0.000000648,"c":0.0000006491,"v":0.0,"t":1732370400}
+{"o":0.0000006491,"h":0.0000006665,"l":0.0000006473,"c":0.000000662,"v":2000.0,"t":1732374000}
+{"o":0.000000662,"h":0.0000006748,"l":0.0000006606,"c":0.00000067,"v":0.0,"t":1732377600}
+{"o":0.00000067,"h":0.0000006749,"l":0.0000006659,"c":0.0000006682,"v":0.0,"t":1732381200}
+{"o":0.0000006682,"h":0.0000006735,"l":0.0000006682,"c":0.0000006715,"v":0.0,"t":1732384800}
+{"o":0.0000006715,"h":0.0000006771,"l":0.0000006608,"c":0.0000006668,"v":1000.0,"t":1732388400}
+{"o":0.0000006668,"h":0.0000006719,"l":0.0000006573,"c":0.0000006597,"v":3000.0,"t":1732392000}
+{"o":0.0000006597,"h":0.000000665,"l":0.0000006589,"c":0.000000661,"v":1000.0,"t":1732395600}
+{"o":0.000000661,"h":0.0000006632,"l":0.0000006592,"c":0.000000662,"v":0.0,"t":1732399200}
+{"o":0.000000662,"h":0.0000006674,"l":0.0000006612,"c":0.0000006624,"v":0.0,"t":1732402800}
+{"o":0.0000006624,"h":0.0000006634,"l":0.0000006535,"c":0.0000006541,"v":0.0,"t":1732406400}
+{"o":0.0000006541,"h":0.0000006547,"l":0.0000006499,"c":0.0000006526,"v":0.0,"t":1732410000}
+{"o":0.0000006526,"h":0.0000006552,"l":0.0000006504,"c":0.0000006531,"v":0.0,"t":1732413600}
+{"o":0.0000006531,"h":0.0000006649,"l":0.0000006515,"c":0.0000006588,"v":2000.0,"t":1732417200}
+{"o":0.0000006588,"h":0.0000006666,"l":0.0000006535,"c":0.0000006594,"v":830.155513,"t":1732420800}
+{"o":0.0000006594,"h":0.0000006731,"l":0.0000006584,"c":0.0000006638,"v":0.0,"t":1732424400}
+{"o":0.0000006638,"h":0.0000006674,"l":0.0000006604,"c":0.0000006615,"v":0.0,"t":1732428000}
+{"o":0.0000006615,"h":0.0000006631,"l":0.00000066,"c":0.0000006602,"v":0.0,"t":1732431600}
+{"o":0.0000006602,"h":0.0000006672,"l":0.0000006595,"c":0.0000006665,"v":17767.4,"t":1732435200}
+{"o":0.0000006665,"h":0.0000006692,"l":0.0000006634,"c":0.0000006655,"v":0.0,"t":1732438800}
+{"o":0.0000006655,"h":0.0000006763,"l":0.0000006642,"c":0.0000006718,"v":0.0,"t":1732442400}
+{"o":0.0000006718,"h":0.0000006853,"l":0.0000006555,"c":0.0000006658,"v":1000.0,"t":1732446000}
+{"o":0.0000006658,"h":0.0000006865,"l":0.0000006609,"c":0.0000006758,"v":0.0,"t":1732449600}
+{"o":0.0000006758,"h":0.0000006796,"l":0.0000006643,"c":0.000000668,"v":0.0,"t":1732453200}
+{"o":0.000000668,"h":0.0000006812,"l":0.0000006526,"c":0.0000006546,"v":40116.702192,"t":1732456800}
+{"o":0.0000006546,"h":0.0000006645,"l":0.0000006534,"c":0.000000663,"v":0.0,"t":1732460400}
+{"o":0.000000663,"h":0.0000006679,"l":0.0000006511,"c":0.0000006592,"v":1000.0,"t":1732464000}
+{"o":0.0000006592,"h":0.0000006659,"l":0.000000656,"c":0.0000006575,"v":0.0,"t":1732467600}
+{"o":0.0000006575,"h":0.0000006604,"l":0.0000006496,"c":0.0000006515,"v":0.0,"t":1732471200}
+{"o":0.0000006515,"h":0.0000006573,"l":0.0000006508,"c":0.0000006548,"v":0.0,"t":1732474800}
+{"o":0.0000006548,"h":0.0000006675,"l":0.0000006486,"c":0.0000006605,"v":2000.0,"t":1732478400}
+{"o":0.0000006605,"h":0.000000664,"l":0.0000006579,"c":0.0000006589,"v":1000.0,"t":1732482000}
+{"o":0.0000006589,"h":0.0000006596,"l":0.0000006503,"c":0.0000006525,"v":0.0,"t":1732485600}
+{"o":0.0000006525,"h":0.0000006577,"l":0.000000649,"c":0.0000006541,"v":0.0,"t":1732489200}
+{"o":0.0000006541,"h":0.0000006663,"l":0.0000006528,"c":0.000000664,"v":1000.0,"t":1732492800}
+{"o":0.000000664,"h":0.0000006785,"l":0.0000006523,"c":0.0000006598,"v":1000.0,"t":1732496400}
+{"o":0.0000006598,"h":0.0000006633,"l":0.0000006519,"c":0.0000006591,"v":58838.977904,"t":1732500000}
+{"o":0.0000006591,"h":0.0000006706,"l":0.0000006518,"c":0.0000006634,"v":6919.191214,"t":1732503600}
+{"o":0.0000006634,"h":0.0000006672,"l":0.0000006594,"c":0.0000006635,"v":0.0,"t":1732507200}
+{"o":0.0000006635,"h":0.0000006644,"l":0.0000006577,"c":0.0000006599,"v":1000.0,"t":1732510800}
+{"o":0.0000006599,"h":0.0000006697,"l":0.0000006556,"c":0.000000661,"v":746806.520912,"t":1732514400}
+{"o":0.000000661,"h":0.0000006623,"l":0.0000006554,"c":0.0000006574,"v":0.0,"t":1732518000}
+{"o":0.0000006574,"h":0.0000006581,"l":0.0000006527,"c":0.0000006538,"v":0.0,"t":1732521600}
+{"o":0.0000006538,"h":0.0000006634,"l":0.0000006492,"c":0.0000006589,"v":1000.0,"t":1732525200}
+{"o":0.0000006589,"h":0.0000006678,"l":0.0000006569,"c":0.0000006616,"v":112.0,"t":1732528800}
+{"o":0.0000006616,"h":0.0000006685,"l":0.0000006613,"c":0.000000666,"v":0.0,"t":1732532400}
+{"o":0.000000666,"h":0.0000006712,"l":0.0000006651,"c":0.0000006688,"v":0.0,"t":1732536000}
+{"o":0.0000006688,"h":0.0000006813,"l":0.0000006671,"c":0.0000006772,"v":0.0,"t":1732539600}
+{"o":0.0000006772,"h":0.0000006965,"l":0.0000006747,"c":0.0000006944,"v":0.0,"t":1732543200}
+{"o":0.0000006944,"h":0.0000007143,"l":0.0000006796,"c":0.0000006859,"v":0.0,"t":1732546800}
+{"o":0.0000006859,"h":0.0000006961,"l":0.0000006828,"c":0.0000006915,"v":0.0,"t":1732550400}
+{"o":0.0000006915,"h":0.0000007094,"l":0.0000006915,"c":0.0000007008,"v":0.0,"t":1732554000}
+{"o":0.0000007008,"h":0.0000007045,"l":0.0000006944,"c":0.0000007007,"v":0.0,"t":1732557600}
+{"o":0.0000007007,"h":0.0000007107,"l":0.0000006564,"c":0.0000006601,"v":1000.0,"t":1732561200}
+{"o":0.0000006601,"h":0.0000006636,"l":0.0000006531,"c":0.0000006575,"v":63173.498088,"t":1732564800}
+{"o":0.0000006575,"h":0.0000006712,"l":0.0000006552,"c":0.0000006616,"v":0.0,"t":1732568400}
+{"o":0.0000006616,"h":0.0000006829,"l":0.0000006599,"c":0.0000006665,"v":0.0,"t":1732572000}
+{"o":0.0000006665,"h":0.000000675,"l":0.0000006606,"c":0.0000006738,"v":0.0,"t":1732575600}
+{"o":0.0000006738,"h":0.0000006757,"l":0.0000006612,"c":0.0000006702,"v":0.0,"t":1732579200}
+{"o":0.0000006702,"h":0.0000006728,"l":0.0000006629,"c":0.0000006642,"v":0.0,"t":1732582800}
+{"o":0.0000006642,"h":0.0000006675,"l":0.0000006586,"c":0.0000006608,"v":0.0,"t":1732586400}
+{"o":0.0000006608,"h":0.0000006685,"l":0.0000006601,"c":0.0000006642,"v":0.0,"t":1732590000}
+{"o":0.0000006642,"h":0.0000006684,"l":0.0000006613,"c":0.000000665,"v":0.0,"t":1732593600}
+{"o":0.000000665,"h":0.0000006669,"l":0.0000006605,"c":0.0000006606,"v":0.0,"t":1732597200}
+{"o":0.0000006606,"h":0.0000006662,"l":0.000000658,"c":0.0000006618,"v":0.0,"t":1732600800}
+{"o":0.0000006618,"h":0.0000006738,"l":0.0000006616,"c":0.0000006691,"v":0.0,"t":1732604400}
+{"o":0.0000006691,"h":0.0000006858,"l":0.0000006274,"c":0.0000006385,"v":3937825.1076420001,"t":1732608000}
+{"o":0.0000006385,"h":0.0000006396,"l":0.0000006279,"c":0.0000006349,"v":0.0,"t":1732611600}
+{"o":0.0000006349,"h":0.0000006545,"l":0.0000006137,"c":0.0000006348,"v":31295.454401,"t":1732615200}
+{"o":0.0000006348,"h":0.0000006499,"l":0.0000006212,"c":0.000000623,"v":2159973.4305449999,"t":1732618800}
+{"o":0.000000623,"h":0.0000006285,"l":0.0000006171,"c":0.0000006237,"v":0.0,"t":1732622400}
+{"o":0.0000006237,"h":0.0000006277,"l":0.000000618,"c":0.0000006231,"v":0.0,"t":1732626000}
+{"o":0.0000006231,"h":0.000000629,"l":0.000000598,"c":0.0000006051,"v":1000.0,"t":1732629600}
+{"o":0.0000006051,"h":0.0000006234,"l":0.0000005993,"c":0.0000006232,"v":143876.187133,"t":1732633200}
+{"o":0.0000006232,"h":0.0000006248,"l":0.0000006059,"c":0.0000006113,"v":0.0,"t":1732636800}
+{"o":0.0000006113,"h":0.0000006213,"l":0.0000006085,"c":0.0000006178,"v":1000.0,"t":1732640400}
+{"o":0.0000006178,"h":0.0000006363,"l":0.0000006176,"c":0.0000006299,"v":0.0,"t":1732644000}
+{"o":0.0000006299,"h":0.0000006312,"l":0.0000006211,"c":0.0000006211,"v":0.0,"t":1732647600}
+{"o":0.0000006211,"h":0.0000006292,"l":0.0000006142,"c":0.0000006171,"v":0.0,"t":1732651200}
+{"o":0.0000006171,"h":0.0000006216,"l":0.0000006111,"c":0.0000006181,"v":0.0,"t":1732654800}
+{"o":0.0000006181,"h":0.0000006218,"l":0.0000006108,"c":0.0000006189,"v":0.0,"t":1732658400}
+{"o":0.0000006189,"h":0.0000006231,"l":0.0000006152,"c":0.0000006169,"v":0.0,"t":1732662000}
+{"o":0.0000006169,"h":0.0000006207,"l":0.000000609,"c":0.0000006198,"v":0.0,"t":1732665600}
+{"o":0.0000006198,"h":0.0000006288,"l":0.0000006127,"c":0.0000006132,"v":0.0,"t":1732669200}
+{"o":0.0000006132,"h":0.0000006188,"l":0.0000006088,"c":0.0000006091,"v":0.0,"t":1732672800}
+{"o":0.0000006091,"h":0.0000006192,"l":0.0000006089,"c":0.0000006159,"v":1000.0,"t":1732676400}
+{"o":0.0000006159,"h":0.000000624,"l":0.0000006062,"c":0.0000006161,"v":374332.891108,"t":1732680000}
+{"o":0.0000006161,"h":0.0000006227,"l":0.0000006132,"c":0.0000006167,"v":1000.0,"t":1732683600}
+{"o":0.0000006167,"h":0.0000006167,"l":0.0000006061,"c":0.0000006118,"v":0.0,"t":1732687200}
+{"o":0.0000006118,"h":0.0000006123,"l":0.0000006003,"c":0.000000602,"v":0.0,"t":1732690800}
+{"o":0.000000602,"h":0.0000006056,"l":0.0000006003,"c":0.0000006043,"v":0.0,"t":1732694400}
+{"o":0.0000006043,"h":0.0000006096,"l":0.0000006032,"c":0.0000006038,"v":0.0,"t":1732698000}
+{"o":0.0000006038,"h":0.0000006089,"l":0.000000595,"c":0.000000598,"v":0.0,"t":1732701600}
+{"o":0.000000598,"h":0.0000006026,"l":0.0000005967,"c":0.0000006002,"v":0.0,"t":1732705200}
+{"o":0.0000006002,"h":0.0000006179,"l":0.0000005995,"c":0.0000006119,"v":19000.0,"t":1732708800}
+{"o":0.0000006119,"h":0.0000006134,"l":0.0000006024,"c":0.0000006036,"v":0.0,"t":1732712400}
+{"o":0.0000006036,"h":0.0000006206,"l":0.0000005985,"c":0.0000006129,"v":1000.0,"t":1732716000}
+{"o":0.0000006129,"h":0.0000006191,"l":0.0000006063,"c":0.0000006097,"v":0.0,"t":1732719600}
+{"o":0.0000006097,"h":0.0000006242,"l":0.0000006067,"c":0.0000006171,"v":49106.803421,"t":1732723200}
+{"o":0.0000006171,"h":0.000000621,"l":0.0000006115,"c":0.0000006141,"v":0.0,"t":1732726800}
+{"o":0.0000006141,"h":0.0000006238,"l":0.0000006097,"c":0.0000006187,"v":7694.981556,"t":1732730400}
+{"o":0.0000006187,"h":0.0000006208,"l":0.0000006135,"c":0.0000006185,"v":19501.14711,"t":1732734000}
+{"o":0.0000006185,"h":0.0000006282,"l":0.0000006082,"c":0.0000006168,"v":18343.887361,"t":1732737600}
+{"o":0.0000006168,"h":0.0000006273,"l":0.0000006093,"c":0.0000006177,"v":3210.99513,"t":1732741200}
+{"o":0.0000006177,"h":0.0000006226,"l":0.0000006124,"c":0.0000006159,"v":0.0,"t":1732744800}
+{"o":0.0000006159,"h":0.0000006196,"l":0.0000006096,"c":0.0000006152,"v":1000.0,"t":1732748400}
+{"o":0.0000006152,"h":0.0000006213,"l":0.0000006049,"c":0.0000006075,"v":0.0,"t":1732752000}
+{"o":0.0000006075,"h":0.0000006148,"l":0.0000006069,"c":0.0000006111,"v":0.0,"t":1732755600}
+{"o":0.0000006111,"h":0.0000006202,"l":0.000000606,"c":0.0000006196,"v":1000.0,"t":1732759200}
+{"o":0.0000006196,"h":0.0000006318,"l":0.0000006177,"c":0.000000625,"v":0.0,"t":1732762800}
+{"o":0.000000625,"h":0.0000006284,"l":0.0000006192,"c":0.0000006244,"v":0.0,"t":1732766400}
+{"o":0.0000006244,"h":0.0000006339,"l":0.0000006226,"c":0.0000006293,"v":0.0,"t":1732770000}
+{"o":0.0000006293,"h":0.0000006338,"l":0.000000628,"c":0.0000006293,"v":0.0,"t":1732773600}
+{"o":0.0000006293,"h":0.0000006366,"l":0.0000006263,"c":0.0000006304,"v":0.0,"t":1732777200}
+{"o":0.0000006304,"h":0.000000634,"l":0.0000006275,"c":0.0000006289,"v":0.0,"t":1732780800}
+{"o":0.0000006289,"h":0.0000006367,"l":0.0000006283,"c":0.0000006365,"v":0.0,"t":1732784400}
+{"o":0.0000006365,"h":0.0000006421,"l":0.0000006338,"c":0.0000006369,"v":0.0,"t":1732788000}
+{"o":0.0000006369,"h":0.0000006409,"l":0.0000006102,"c":0.0000006119,"v":1000.0,"t":1732791600}
+{"o":0.0000006119,"h":0.0000006211,"l":0.000000611,"c":0.0000006145,"v":0.0,"t":1732795200}
+{"o":0.0000006145,"h":0.0000006226,"l":0.0000006119,"c":0.000000613,"v":0.0,"t":1732798800}
+{"o":0.000000613,"h":0.0000006191,"l":0.0000006097,"c":0.0000006161,"v":0.0,"t":1732802400}
+{"o":0.0000006161,"h":0.0000006242,"l":0.0000006141,"c":0.0000006221,"v":0.0,"t":1732806000}
+{"o":0.0000006221,"h":0.0000006221,"l":0.0000006138,"c":0.0000006175,"v":0.0,"t":1732809600}
+{"o":0.0000006175,"h":0.0000006175,"l":0.0000006132,"c":0.0000006163,"v":0.0,"t":1732813200}
+{"o":0.0000006163,"h":0.0000006163,"l":0.0000006116,"c":0.0000006126,"v":0.0,"t":1732816800}
+{"o":0.0000006126,"h":0.000000618,"l":0.0000006115,"c":0.0000006149,"v":1000.0,"t":1732820400}
+{"o":0.0000006149,"h":0.0000006196,"l":0.0000006132,"c":0.0000006142,"v":0.0,"t":1732824000}
+{"o":0.0000006142,"h":0.0000006179,"l":0.0000006114,"c":0.0000006159,"v":2000.0,"t":1732827600}
+{"o":0.0000006159,"h":0.0000006223,"l":0.0000006104,"c":0.0000006137,"v":1000.0,"t":1732831200}
+{"o":0.0000006137,"h":0.0000006164,"l":0.0000006126,"c":0.0000006146,"v":0.0,"t":1732834800}
+{"o":0.0000006146,"h":0.0000006169,"l":0.0000006116,"c":0.0000006164,"v":0.0,"t":1732838400}
+{"o":0.0000006164,"h":0.0000006215,"l":0.0000006128,"c":0.0000006136,"v":0.0,"t":1732842000}
+{"o":0.0000006136,"h":0.0000006162,"l":0.0000006033,"c":0.0000006046,"v":0.0,"t":1732845600}
+{"o":0.0000006046,"h":0.0000006056,"l":0.0000006007,"c":0.0000006035,"v":0.0,"t":1732849200}
+{"o":0.0000006035,"h":0.0000006083,"l":0.000000603,"c":0.0000006071,"v":0.0,"t":1732852800}
+{"o":0.0000006071,"h":0.0000006107,"l":0.0000006029,"c":0.0000006069,"v":0.0,"t":1732856400}
+{"o":0.0000006069,"h":0.0000006088,"l":0.0000006052,"c":0.0000006066,"v":0.0,"t":1732860000}
+{"o":0.0000006066,"h":0.0000006147,"l":0.0000006046,"c":0.0000006143,"v":0.0,"t":1732863600}
+{"o":0.0000006143,"h":0.0000006145,"l":0.0000006081,"c":0.0000006111,"v":0.0,"t":1732867200}
+{"o":0.0000006111,"h":0.0000006117,"l":0.0000006062,"c":0.0000006074,"v":0.0,"t":1732870800}
+{"o":0.0000006074,"h":0.0000006078,"l":0.000000603,"c":0.000000604,"v":0.0,"t":1732874400}
+{"o":0.000000604,"h":0.0000006047,"l":0.0000005948,"c":0.0000005954,"v":0.0,"t":1732878000}
+{"o":0.0000005954,"h":0.0000006179,"l":0.00000059,"c":0.0000006155,"v":1000.0,"t":1732881600}
+{"o":0.0000006155,"h":0.000000617,"l":0.0000006125,"c":0.0000006144,"v":0.0,"t":1732885200}
+{"o":0.0000006144,"h":0.0000006183,"l":0.0000006103,"c":0.0000006104,"v":0.0,"t":1732888800}
+{"o":0.0000006104,"h":0.0000006164,"l":0.0000006063,"c":0.0000006137,"v":0.0,"t":1732892400}
+{"o":0.0000006137,"h":0.0000006179,"l":0.0000006088,"c":0.0000006178,"v":0.0,"t":1732896000}
+{"o":0.0000006178,"h":0.0000006227,"l":0.0000006165,"c":0.0000006223,"v":0.0,"t":1732899600}
+{"o":0.0000006223,"h":0.0000006231,"l":0.0000006166,"c":0.0000006179,"v":0.0,"t":1732903200}
+{"o":0.0000006179,"h":0.0000006238,"l":0.0000006176,"c":0.00000062,"v":0.0,"t":1732906800}
+{"o":0.00000062,"h":0.0000006218,"l":0.0000006133,"c":0.0000006166,"v":0.0,"t":1732910400}
+{"o":0.0000006166,"h":0.0000006196,"l":0.000000612,"c":0.000000612,"v":0.0,"t":1732914000}
+{"o":0.000000612,"h":0.0000006146,"l":0.0000006083,"c":0.0000006131,"v":0.0,"t":1732917600}
+{"o":0.0000006131,"h":0.0000006152,"l":0.000000611,"c":0.0000006147,"v":0.0,"t":1732921200}
+{"o":0.0000006147,"h":0.0000006228,"l":0.0000006142,"c":0.0000006213,"v":4348.346241,"t":1732924800}
+{"o":0.0000006213,"h":0.0000006255,"l":0.0000006183,"c":0.0000006222,"v":0.0,"t":1732928400}
+{"o":0.0000006222,"h":0.0000006229,"l":0.0000006174,"c":0.0000006179,"v":0.0,"t":1732932000}
+{"o":0.0000006179,"h":0.0000006232,"l":0.0000006146,"c":0.0000006155,"v":0.0,"t":1732935600}
+{"o":0.0000006155,"h":0.0000006199,"l":0.0000006146,"c":0.000000617,"v":18.350768,"t":1732939200}
+{"o":0.000000617,"h":0.0000006219,"l":0.0000006129,"c":0.0000006135,"v":0.0,"t":1732942800}
+{"o":0.0000006135,"h":0.0000006175,"l":0.0000006098,"c":0.0000006158,"v":0.0,"t":1732946400}
+{"o":0.0000006158,"h":0.0000006175,"l":0.0000006073,"c":0.0000006122,"v":0.0,"t":1732950000}
+{"o":0.0000006122,"h":0.0000006142,"l":0.0000006093,"c":0.0000006122,"v":0.0,"t":1732953600}
+{"o":0.0000006122,"h":0.0000006147,"l":0.0000006103,"c":0.0000006132,"v":0.0,"t":1732957200}
+{"o":0.0000006132,"h":0.0000006224,"l":0.0000006116,"c":0.0000006218,"v":0.0,"t":1732960800}
+{"o":0.0000006218,"h":0.0000006227,"l":0.0000006121,"c":0.0000006164,"v":32823.778796,"t":1732964400}
+{"o":0.0000006164,"h":0.000000617,"l":0.0000006117,"c":0.0000006137,"v":0.0,"t":1732968000}
+{"o":0.0000006137,"h":0.0000006188,"l":0.0000006121,"c":0.0000006184,"v":0.0,"t":1732971600}
+{"o":0.0000006184,"h":0.0000006227,"l":0.0000006157,"c":0.0000006222,"v":0.0,"t":1732975200}
+{"o":0.0000006222,"h":0.000000625,"l":0.0000006148,"c":0.0000006157,"v":1000.0,"t":1732978800}
+{"o":0.0000006157,"h":0.0000006178,"l":0.0000006138,"c":0.0000006151,"v":0.0,"t":1732982400}
+{"o":0.0000006151,"h":0.0000006184,"l":0.0000006149,"c":0.0000006159,"v":0.0,"t":1732986000}
+{"o":0.0000006159,"h":0.0000006216,"l":0.0000006149,"c":0.0000006161,"v":0.0,"t":1732989600}
+{"o":0.0000006161,"h":0.000000621,"l":0.0000006114,"c":0.0000006158,"v":2000.0,"t":1732993200}
+{"o":0.0000006158,"h":0.0000006167,"l":0.0000006116,"c":0.0000006134,"v":0.0,"t":1732996800}
+{"o":0.0000006134,"h":0.0000006161,"l":0.0000006127,"c":0.0000006143,"v":0.0,"t":1733000400}
+{"o":0.0000006143,"h":0.0000006216,"l":0.000000609,"c":0.0000006149,"v":119055.572536,"t":1733004000}
+{"o":0.0000006149,"h":0.0000006176,"l":0.0000006108,"c":0.0000006169,"v":0.0,"t":1733007600}
+{"o":0.0000006169,"h":0.000000621,"l":0.000000611,"c":0.0000006169,"v":0.0,"t":1733011200}
+{"o":0.0000006169,"h":0.0000006217,"l":0.0000006116,"c":0.0000006185,"v":0.0,"t":1733014800}
+{"o":0.0000006185,"h":0.0000006261,"l":0.0000006105,"c":0.0000006248,"v":0.0,"t":1733018400}
+{"o":0.0000006248,"h":0.000000625,"l":0.0000006198,"c":0.000000622,"v":0.0,"t":1733022000}
+{"o":0.000000622,"h":0.0000006254,"l":0.0000006187,"c":0.0000006192,"v":0.0,"t":1733025600}
+{"o":0.0000006192,"h":0.0000006231,"l":0.0000006191,"c":0.0000006228,"v":0.0,"t":1733029200}
+{"o":0.0000006228,"h":0.0000006236,"l":0.0000006138,"c":0.0000006161,"v":37790.106184,"t":1733032800}
+{"o":0.0000006161,"h":0.0000006196,"l":0.0000006139,"c":0.0000006163,"v":0.0,"t":1733036400}
+{"o":0.0000006163,"h":0.0000006168,"l":0.0000006073,"c":0.0000006086,"v":0.0,"t":1733040000}
+{"o":0.0000006086,"h":0.0000006126,"l":0.0000006082,"c":0.000000611,"v":0.0,"t":1733043600}
+{"o":0.000000611,"h":0.0000006193,"l":0.0000006108,"c":0.0000006147,"v":0.0,"t":1733047200}
+{"o":0.0000006147,"h":0.0000006148,"l":0.0000006117,"c":0.0000006122,"v":0.0,"t":1733050800}
+{"o":0.0000006122,"h":0.0000006155,"l":0.0000006114,"c":0.0000006144,"v":1000.0,"t":1733054400}
+{"o":0.0000006144,"h":0.0000006165,"l":0.0000006105,"c":0.0000006121,"v":0.0,"t":1733058000}
+{"o":0.0000006121,"h":0.0000006146,"l":0.0000006099,"c":0.0000006113,"v":0.0,"t":1733061600}
+{"o":0.0000006113,"h":0.0000006223,"l":0.0000006082,"c":0.0000006151,"v":1000.0,"t":1733065200}
+{"o":0.0000006151,"h":0.0000006186,"l":0.0000006101,"c":0.0000006161,"v":0.0,"t":1733068800}
+{"o":0.0000006161,"h":0.0000006208,"l":0.0000006157,"c":0.0000006189,"v":0.0,"t":1733072400}
+{"o":0.0000006189,"h":0.0000006219,"l":0.0000006114,"c":0.0000006192,"v":33404.276572,"t":1733076000}
+{"o":0.0000006192,"h":0.0000006224,"l":0.0000006171,"c":0.000000619,"v":0.0,"t":1733079600}
+{"o":0.000000619,"h":0.0000006255,"l":0.0000006181,"c":0.0000006205,"v":0.0,"t":1733083200}
+{"o":0.0000006205,"h":0.000000622,"l":0.0000006123,"c":0.0000006146,"v":46302.008544,"t":1733086800}
+{"o":0.0000006146,"h":0.0000006167,"l":0.0000006091,"c":0.0000006118,"v":0.0,"t":1733090400}
+{"o":0.0000006118,"h":0.0000006164,"l":0.0000006065,"c":0.0000006156,"v":0.0,"t":1733094000}
+{"o":0.0000006156,"h":0.0000006241,"l":0.0000006129,"c":0.0000006182,"v":1000.0,"t":1733097600}
+{"o":0.0000006182,"h":0.0000006194,"l":0.000000608,"c":0.0000006085,"v":1000.0,"t":1733101200}
+{"o":0.0000006085,"h":0.0000006226,"l":0.0000006072,"c":0.000000618,"v":0.0,"t":1733104800}
+{"o":0.000000618,"h":0.0000006353,"l":0.0000006055,"c":0.0000006222,"v":1000.0,"t":1733108400}
+{"o":0.0000006222,"h":0.0000006312,"l":0.0000006174,"c":0.0000006197,"v":0.0,"t":1733112000}
+{"o":0.0000006197,"h":0.0000006256,"l":0.0000006143,"c":0.000000622,"v":0.0,"t":1733115600}
+{"o":0.000000622,"h":0.00000063,"l":0.0000006196,"c":0.0000006225,"v":0.0,"t":1733119200}
+{"o":0.0000006225,"h":0.0000006286,"l":0.0000006185,"c":0.0000006217,"v":0.0,"t":1733122800}
+{"o":0.0000006217,"h":0.00000064,"l":0.0000006213,"c":0.0000006298,"v":0.0,"t":1733126400}
+{"o":0.0000006298,"h":0.0000006352,"l":0.0000006239,"c":0.000000624,"v":0.0,"t":1733130000}
+{"o":0.000000624,"h":0.0000006401,"l":0.0000006239,"c":0.000000636,"v":0.0,"t":1733133600}
+{"o":0.000000636,"h":0.0000006399,"l":0.0000006312,"c":0.0000006326,"v":0.0,"t":1733137200}
+{"o":0.0000006326,"h":0.0000006447,"l":0.0000006293,"c":0.0000006402,"v":0.0,"t":1733140800}
+{"o":0.0000006402,"h":0.0000006443,"l":0.0000006055,"c":0.0000006075,"v":2000.0,"t":1733144400}
+{"o":0.0000006075,"h":0.0000006133,"l":0.0000006012,"c":0.0000006075,"v":0.0,"t":1733148000}
+{"o":0.0000006075,"h":0.0000006138,"l":0.0000005927,"c":0.0000005982,"v":0.0,"t":1733151600}
+{"o":0.0000005982,"h":0.0000006136,"l":0.0000005962,"c":0.0000006063,"v":0.0,"t":1733155200}
+{"o":0.0000006063,"h":0.0000006291,"l":0.0000006038,"c":0.0000006223,"v":0.0,"t":1733158800}
+{"o":0.0000006223,"h":0.0000006268,"l":0.0000006092,"c":0.000000614,"v":0.0,"t":1733162400}
+{"o":0.000000614,"h":0.000000624,"l":0.0000006126,"c":0.0000006127,"v":0.0,"t":1733166000}
+{"o":0.0000006127,"h":0.0000006199,"l":0.0000006094,"c":0.0000006153,"v":0.0,"t":1733169600}
+{"o":0.0000006153,"h":0.0000006219,"l":0.0000006113,"c":0.0000006174,"v":0.0,"t":1733173200}
+{"o":0.0000006174,"h":0.000000619,"l":0.000000609,"c":0.0000006112,"v":0.0,"t":1733176800}
+{"o":0.0000006112,"h":0.0000006127,"l":0.0000006067,"c":0.0000006077,"v":0.0,"t":1733180400}
+{"o":0.0000006077,"h":0.0000006112,"l":0.0000006052,"c":0.0000006078,"v":0.0,"t":1733184000}
+{"o":0.0000006078,"h":0.0000006129,"l":0.0000006053,"c":0.0000006124,"v":0.0,"t":1733187600}
+{"o":0.0000006124,"h":0.0000006203,"l":0.0000005983,"c":0.0000006011,"v":0.0,"t":1733191200}
+{"o":0.0000006011,"h":0.0000006041,"l":0.0000005971,"c":0.0000006018,"v":0.0,"t":1733194800}
+{"o":0.0000006018,"h":0.0000006061,"l":0.000000598,"c":0.0000006002,"v":0.0,"t":1733198400}
+{"o":0.0000006002,"h":0.0000006043,"l":0.0000006,"c":0.0000006014,"v":0.0,"t":1733202000}
+{"o":0.0000006014,"h":0.0000006059,"l":0.0000005939,"c":0.0000006041,"v":0.0,"t":1733205600}
+{"o":0.0000006041,"h":0.0000006107,"l":0.0000006019,"c":0.0000006046,"v":0.0,"t":1733209200}
+{"o":0.0000006046,"h":0.0000006076,"l":0.0000006003,"c":0.0000006045,"v":0.0,"t":1733212800}
+{"o":0.0000006045,"h":0.0000006119,"l":0.0000006043,"c":0.00000061,"v":0.0,"t":1733216400}
+{"o":0.00000061,"h":0.0000006157,"l":0.0000006069,"c":0.0000006145,"v":0.0,"t":1733220000}
+{"o":0.0000006145,"h":0.0000006152,"l":0.0000006061,"c":0.0000006082,"v":0.0,"t":1733223600}
+{"o":0.0000006082,"h":0.0000006176,"l":0.000000608,"c":0.0000006118,"v":0.0,"t":1733227200}
+{"o":0.0000006118,"h":0.0000006354,"l":0.0000006106,"c":0.000000628,"v":0.0,"t":1733230800}
+{"o":0.000000628,"h":0.0000006408,"l":0.0000006089,"c":0.0000006119,"v":0.0,"t":1733234400}
+{"o":0.0000006119,"h":0.0000006228,"l":0.0000006064,"c":0.0000006145,"v":0.0,"t":1733238000}
+{"o":0.0000006145,"h":0.0000006191,"l":0.000000609,"c":0.0000006149,"v":0.0,"t":1733241600}
+{"o":0.0000006149,"h":0.0000006247,"l":0.0000006105,"c":0.0000006108,"v":0.0,"t":1733245200}
+{"o":0.0000006108,"h":0.0000006157,"l":0.0000006029,"c":0.0000006041,"v":0.0,"t":1733248800}
+{"o":0.0000006041,"h":0.0000006107,"l":0.0000006005,"c":0.0000006012,"v":0.0,"t":1733252400}
+{"o":0.0000006012,"h":0.0000006023,"l":0.0000005958,"c":0.0000005998,"v":0.0,"t":1733256000}
+{"o":0.0000005998,"h":0.000000606,"l":0.0000005723,"c":0.0000005774,"v":0.0,"t":1733259600}
+{"o":0.0000005774,"h":0.0000005859,"l":0.0000005766,"c":0.0000005798,"v":0.0,"t":1733263200}
+{"o":0.0000005798,"h":0.0000005875,"l":0.0000005789,"c":0.0000005861,"v":0.0,"t":1733266800}
+{"o":0.0000005861,"h":0.0000005863,"l":0.0000005715,"c":0.0000005774,"v":0.0,"t":1733270400}
+{"o":0.0000005774,"h":0.0000005812,"l":0.0000005711,"c":0.0000005734,"v":0.0,"t":1733274000}
+{"o":0.0000005734,"h":0.000000589,"l":0.00000057,"c":0.0000005813,"v":0.0,"t":1733277600}
+{"o":0.0000005813,"h":0.0000006195,"l":0.0000005737,"c":0.0000006143,"v":1000.0,"t":1733281200}
+{"o":0.0000006143,"h":0.0000006176,"l":0.000000611,"c":0.0000006123,"v":3000.0,"t":1733284800}
+{"o":0.0000006123,"h":0.0000006128,"l":0.0000006044,"c":0.0000006118,"v":0.0,"t":1733288400}
+{"o":0.0000006118,"h":0.0000006172,"l":0.0000006085,"c":0.0000006102,"v":147029.057091,"t":1733292000}
+{"o":0.0000006102,"h":0.0000006139,"l":0.0000006098,"c":0.0000006129,"v":0.0,"t":1733295600}
+{"o":0.0000006129,"h":0.0000006174,"l":0.0000006112,"c":0.0000006155,"v":0.0,"t":1733299200}
+{"o":0.0000006155,"h":0.0000006163,"l":0.0000006113,"c":0.0000006156,"v":0.0,"t":1733302800}
+{"o":0.0000006156,"h":0.0000006164,"l":0.0000006099,"c":0.0000006128,"v":0.0,"t":1733306400}
+{"o":0.0000006128,"h":0.0000006172,"l":0.0000006112,"c":0.0000006149,"v":0.0,"t":1733310000}
+{"o":0.0000006149,"h":0.0000006262,"l":0.0000006143,"c":0.0000006234,"v":0.0,"t":1733313600}
+{"o":0.0000006234,"h":0.0000006296,"l":0.0000006212,"c":0.0000006274,"v":0.0,"t":1733317200}
+{"o":0.0000006274,"h":0.0000006347,"l":0.0000006204,"c":0.0000006245,"v":0.0,"t":1733320800}
+{"o":0.0000006245,"h":0.0000006289,"l":0.0000006165,"c":0.0000006201,"v":0.0,"t":1733324400}
+{"o":0.0000006201,"h":0.0000006474,"l":0.0000006171,"c":0.0000006426,"v":0.0,"t":1733328000}
+{"o":0.0000006426,"h":0.0000006463,"l":0.0000006325,"c":0.0000006332,"v":0.0,"t":1733331600}
+{"o":0.0000006332,"h":0.0000006354,"l":0.0000006276,"c":0.0000006304,"v":0.0,"t":1733335200}
+{"o":0.0000006304,"h":0.0000006333,"l":0.0000006222,"c":0.0000006228,"v":0.0,"t":1733338800}
+{"o":0.0000006228,"h":0.000000629,"l":0.0000006131,"c":0.0000006221,"v":0.0,"t":1733342400}
+{"o":0.0000006221,"h":0.0000006359,"l":0.0000006176,"c":0.000000631,"v":0.0,"t":1733346000}
+{"o":0.000000631,"h":0.0000006329,"l":0.0000006254,"c":0.0000006327,"v":0.0,"t":1733349600}
+{"o":0.0000006327,"h":0.0000006419,"l":0.0000006102,"c":0.0000006109,"v":1000.0,"t":1733353200}
+{"o":0.0000006109,"h":0.0000006195,"l":0.0000006096,"c":0.0000006188,"v":0.0,"t":1733356800}
+{"o":0.0000006188,"h":0.0000006283,"l":0.0000006088,"c":0.0000006113,"v":48106.803421,"t":1733360400}
+{"o":0.0000006113,"h":0.0000006123,"l":0.0000005872,"c":0.0000005966,"v":0.0,"t":1733364000}
+{"o":0.0000005966,"h":0.0000006234,"l":0.0000005791,"c":0.0000006188,"v":1000.0,"t":1733367600}
+{"o":0.0000006188,"h":0.000000625,"l":0.0000006052,"c":0.0000006145,"v":1000.0,"t":1733371200}
+{"o":0.0000006145,"h":0.0000006253,"l":0.0000006132,"c":0.0000006194,"v":0.0,"t":1733374800}
+{"o":0.0000006194,"h":0.0000006306,"l":0.0000006028,"c":0.0000006123,"v":8967.248341,"t":1733378400}
+{"o":0.0000006123,"h":0.000000613,"l":0.0000006083,"c":0.0000006112,"v":0.0,"t":1733382000}
+{"o":0.0000006112,"h":0.0000006122,"l":0.0000006042,"c":0.0000006066,"v":0.0,"t":1733385600}
+{"o":0.0000006066,"h":0.0000006091,"l":0.0000006015,"c":0.0000006017,"v":0.0,"t":1733389200}
+{"o":0.0000006017,"h":0.0000006037,"l":0.0000005955,"c":0.0000006034,"v":0.0,"t":1733392800}
+{"o":0.0000006034,"h":0.0000006134,"l":0.0000005899,"c":0.0000006002,"v":1000.0,"t":1733396400}
+{"o":0.0000006002,"h":0.0000006022,"l":0.0000005916,"c":0.0000006013,"v":0.0,"t":1733400000}
+{"o":0.0000006013,"h":0.0000006087,"l":0.0000005982,"c":0.0000006042,"v":0.0,"t":1733403600}
+{"o":0.0000006042,"h":0.0000006237,"l":0.0000006013,"c":0.0000006165,"v":15687.521461,"t":1733407200}
+{"o":0.0000006165,"h":0.0000006288,"l":0.0000006134,"c":0.0000006212,"v":0.0,"t":1733410800}
+{"o":0.0000006212,"h":0.0000006252,"l":0.0000006115,"c":0.0000006201,"v":0.0,"t":1733414400}
+{"o":0.0000006201,"h":0.0000006226,"l":0.0000006106,"c":0.0000006126,"v":1000.0,"t":1733418000}
+{"o":0.0000006126,"h":0.0000006227,"l":0.0000006078,"c":0.0000006176,"v":1000.0,"t":1733421600}
+{"o":0.0000006176,"h":0.0000006292,"l":0.0000006159,"c":0.0000006266,"v":0.0,"t":1733425200}
+{"o":0.0000006266,"h":0.0000006367,"l":0.0000006246,"c":0.0000006267,"v":0.0,"t":1733428800}
+{"o":0.0000006267,"h":0.0000006291,"l":0.0000006232,"c":0.0000006243,"v":0.0,"t":1733432400}
+{"o":0.0000006243,"h":0.0000006473,"l":0.0000006044,"c":0.0000006044,"v":1000.0,"t":1733436000}
+{"o":0.0000006044,"h":0.00000063,"l":0.0000005879,"c":0.0000006228,"v":1000.0,"t":1733439600}
+{"o":0.0000006228,"h":0.0000006267,"l":0.0000006056,"c":0.0000006058,"v":0.0,"t":1733443200}
+{"o":0.0000006058,"h":0.0000006136,"l":0.0000005935,"c":0.0000006028,"v":0.0,"t":1733446800}
+{"o":0.0000006028,"h":0.000000617,"l":0.000000602,"c":0.000000613,"v":1000.0,"t":1733450400}
+{"o":0.000000613,"h":0.0000006239,"l":0.000000613,"c":0.0000006152,"v":0.0,"t":1733454000}
+{"o":0.0000006152,"h":0.0000006203,"l":0.0000006125,"c":0.0000006176,"v":0.0,"t":1733457600}
+{"o":0.0000006176,"h":0.0000006245,"l":0.0000006064,"c":0.0000006144,"v":1000.0,"t":1733461200}
+{"o":0.0000006144,"h":0.0000006168,"l":0.0000006119,"c":0.000000614,"v":0.0,"t":1733464800}
+{"o":0.000000614,"h":0.0000006164,"l":0.0000006085,"c":0.0000006086,"v":500000.0,"t":1733468400}
+{"o":0.0000006086,"h":0.0000006147,"l":0.0000006056,"c":0.0000006147,"v":23654.769802,"t":1733472000}
+{"o":0.0000006147,"h":0.0000006217,"l":0.0000006144,"c":0.0000006205,"v":0.0,"t":1733475600}
+{"o":0.0000006205,"h":0.0000006245,"l":0.0000006066,"c":0.0000006077,"v":2000.0,"t":1733479200}
+{"o":0.0000006077,"h":0.0000006134,"l":0.0000006064,"c":0.0000006118,"v":0.0,"t":1733482800}
+{"o":0.0000006118,"h":0.0000006202,"l":0.0000006083,"c":0.0000006193,"v":0.0,"t":1733486400}
+{"o":0.0000006193,"h":0.0000006203,"l":0.0000006077,"c":0.0000006096,"v":1000.0,"t":1733490000}
+{"o":0.0000006096,"h":0.0000006125,"l":0.0000006008,"c":0.0000006009,"v":0.0,"t":1733493600}
+{"o":0.0000006009,"h":0.0000006068,"l":0.0000005961,"c":0.0000006007,"v":0.0,"t":1733497200}
+{"o":0.0000006007,"h":0.0000006039,"l":0.0000005982,"c":0.0000005986,"v":0.0,"t":1733500800}
+{"o":0.0000005986,"h":0.0000006,"l":0.0000005945,"c":0.0000005979,"v":0.0,"t":1733504400}
+{"o":0.0000005979,"h":0.0000006128,"l":0.0000005929,"c":0.0000006114,"v":1000.0,"t":1733508000}
+{"o":0.0000006114,"h":0.0000006159,"l":0.0000006085,"c":0.0000006093,"v":0.0,"t":1733511600}
+{"o":0.0000006093,"h":0.0000006147,"l":0.0000006067,"c":0.0000006131,"v":1000.0,"t":1733515200}
+{"o":0.0000006131,"h":0.000000615,"l":0.0000006104,"c":0.0000006147,"v":0.0,"t":1733518800}
+{"o":0.0000006147,"h":0.0000006164,"l":0.0000006123,"c":0.0000006154,"v":21.354725,"t":1733522400}
+{"o":0.0000006154,"h":0.0000006208,"l":0.000000608,"c":0.0000006111,"v":1000.0,"t":1733526000}
+{"o":0.0000006111,"h":0.0000006148,"l":0.0000006097,"c":0.0000006124,"v":0.0,"t":1733529600}
+{"o":0.0000006124,"h":0.0000006181,"l":0.0000006105,"c":0.0000006147,"v":0.0,"t":1733533200}
+{"o":0.0000006147,"h":0.0000006181,"l":0.0000006118,"c":0.000000614,"v":0.0,"t":1733536800}
+{"o":0.000000614,"h":0.0000006207,"l":0.0000006058,"c":0.0000006089,"v":2000.0,"t":1733540400}
+{"o":0.0000006089,"h":0.0000006112,"l":0.0000006073,"c":0.0000006078,"v":0.0,"t":1733544000}
+{"o":0.0000006078,"h":0.0000006096,"l":0.0000006058,"c":0.0000006077,"v":0.0,"t":1733547600}
+{"o":0.0000006077,"h":0.0000006096,"l":0.000000605,"c":0.0000006063,"v":0.0,"t":1733551200}
+{"o":0.0000006063,"h":0.000000608,"l":0.0000006045,"c":0.0000006058,"v":0.0,"t":1733554800}
+{"o":0.0000006058,"h":0.0000006088,"l":0.000000605,"c":0.0000006062,"v":0.0,"t":1733558400}
+{"o":0.0000006062,"h":0.0000006075,"l":0.0000005993,"c":0.0000005995,"v":0.0,"t":1733562000}
+{"o":0.0000005995,"h":0.0000006036,"l":0.000000598,"c":0.0000006004,"v":0.0,"t":1733565600}
+{"o":0.0000006004,"h":0.0000006013,"l":0.0000005982,"c":0.0000006008,"v":0.0,"t":1733569200}
+{"o":0.0000006008,"h":0.0000006028,"l":0.0000005984,"c":0.0000006009,"v":0.0,"t":1733572800}
+{"o":0.0000006009,"h":0.0000006028,"l":0.0000005974,"c":0.000000598,"v":0.0,"t":1733576400}
+{"o":0.000000598,"h":0.0000006197,"l":0.0000005894,"c":0.0000006069,"v":1618218.272933,"t":1733580000}
+{"o":0.0000006069,"h":0.0000006144,"l":0.0000006055,"c":0.0000006115,"v":0.0,"t":1733583600}
+{"o":0.0000006115,"h":0.0000006166,"l":0.000000608,"c":0.0000006087,"v":0.0,"t":1733587200}
+{"o":0.0000006087,"h":0.0000006141,"l":0.0000006083,"c":0.0000006113,"v":0.0,"t":1733590800}
+{"o":0.0000006113,"h":0.0000006132,"l":0.0000006076,"c":0.0000006088,"v":0.0,"t":1733594400}
+{"o":0.0000006088,"h":0.0000006127,"l":0.0000006073,"c":0.0000006094,"v":0.0,"t":1733598000}
+{"o":0.0000006094,"h":0.0000006221,"l":0.000000606,"c":0.0000006205,"v":1000.0,"t":1733601600}
+{"o":0.0000006205,"h":0.0000006233,"l":0.0000006156,"c":0.0000006195,"v":0.0,"t":1733605200}
+{"o":0.0000006195,"h":0.0000006296,"l":0.0000006143,"c":0.000000629,"v":1000.0,"t":1733608800}
+{"o":0.000000629,"h":0.0000006311,"l":0.0000006252,"c":0.0000006305,"v":0.0,"t":1733612400}
+{"o":0.0000006305,"h":0.0000006456,"l":0.0000006236,"c":0.0000006385,"v":2481343.2771389997,"t":1733616000}
+{"o":0.0000006385,"h":0.0000006406,"l":0.0000006357,"c":0.000000638,"v":0.0,"t":1733619600}
+{"o":0.000000638,"h":0.0000006407,"l":0.000000632,"c":0.0000006354,"v":2000.0,"t":1733623200}
+{"o":0.0000006354,"h":0.0000006404,"l":0.0000006335,"c":0.0000006367,"v":0.0,"t":1733626800}
+{"o":0.0000006367,"h":0.0000006429,"l":0.0000006311,"c":0.0000006382,"v":1000.0,"t":1733630400}
+{"o":0.0000006382,"h":0.0000006449,"l":0.0000006281,"c":0.0000006329,"v":747289.838034,"t":1733634000}
+{"o":0.0000006329,"h":0.0000006348,"l":0.0000006294,"c":0.0000006307,"v":0.0,"t":1733637600}
+{"o":0.0000006307,"h":0.0000006326,"l":0.0000006287,"c":0.0000006321,"v":0.0,"t":1733641200}
+{"o":0.0000006321,"h":0.0000006394,"l":0.0000006315,"c":0.0000006391,"v":0.0,"t":1733644800}
+{"o":0.0000006391,"h":0.0000006439,"l":0.0000006363,"c":0.0000006421,"v":0.0,"t":1733648400}
+{"o":0.0000006421,"h":0.0000006422,"l":0.0000006352,"c":0.0000006384,"v":0.0,"t":1733652000}
+{"o":0.0000006384,"h":0.0000006398,"l":0.000000635,"c":0.0000006364,"v":0.0,"t":1733655600}
+{"o":0.0000006364,"h":0.0000006398,"l":0.0000006346,"c":0.0000006362,"v":0.0,"t":1733659200}
+{"o":0.0000006362,"h":0.0000006381,"l":0.0000006319,"c":0.0000006328,"v":0.0,"t":1733662800}
+{"o":0.0000006328,"h":0.0000006373,"l":0.0000006324,"c":0.0000006369,"v":0.0,"t":1733666400}
+{"o":0.0000006369,"h":0.0000006407,"l":0.0000006323,"c":0.0000006329,"v":0.0,"t":1733670000}
+{"o":0.0000006329,"h":0.0000006382,"l":0.0000006319,"c":0.0000006367,"v":0.0,"t":1733673600}
+{"o":0.0000006367,"h":0.0000006391,"l":0.0000006345,"c":0.0000006347,"v":0.0,"t":1733677200}
+{"o":0.0000006347,"h":0.000000639,"l":0.0000006343,"c":0.0000006387,"v":0.0,"t":1733680800}
+{"o":0.0000006387,"h":0.0000006417,"l":0.0000006344,"c":0.0000006351,"v":0.0,"t":1733684400}
+{"o":0.0000006351,"h":0.0000006386,"l":0.0000006344,"c":0.0000006382,"v":0.0,"t":1733688000}
+{"o":0.0000006382,"h":0.0000006407,"l":0.0000006368,"c":0.0000006372,"v":0.0,"t":1733691600}
+{"o":0.0000006372,"h":0.0000006381,"l":0.0000006343,"c":0.0000006344,"v":0.0,"t":1733695200}
+{"o":0.0000006344,"h":0.0000006366,"l":0.0000006279,"c":0.0000006298,"v":1000.0,"t":1733698800}
+{"o":0.0000006298,"h":0.0000006421,"l":0.0000006291,"c":0.0000006389,"v":0.0,"t":1733702400}
+{"o":0.0000006389,"h":0.000000644,"l":0.0000006243,"c":0.0000006308,"v":395539.0,"t":1733706000}
+{"o":0.0000006308,"h":0.0000006376,"l":0.0000006275,"c":0.0000006322,"v":0.0,"t":1733709600}
+{"o":0.0000006322,"h":0.0000006373,"l":0.0000006297,"c":0.0000006324,"v":0.0,"t":1733713200}
+{"o":0.0000006324,"h":0.0000006356,"l":0.0000006303,"c":0.0000006306,"v":0.0,"t":1733716800}
+{"o":0.0000006306,"h":0.0000006335,"l":0.0000006297,"c":0.0000006304,"v":0.0,"t":1733720400}
+{"o":0.0000006304,"h":0.0000006369,"l":0.0000006302,"c":0.0000006361,"v":0.0,"t":1733724000}
+{"o":0.0000006361,"h":0.0000006423,"l":0.0000006311,"c":0.0000006333,"v":0.0,"t":1733727600}
+{"o":0.0000006333,"h":0.0000006481,"l":0.0000006326,"c":0.0000006473,"v":0.0,"t":1733731200}
+{"o":0.0000006473,"h":0.0000006525,"l":0.0000006415,"c":0.0000006467,"v":0.0,"t":1733734800}
+{"o":0.0000006467,"h":0.0000006485,"l":0.0000006428,"c":0.0000006435,"v":0.0,"t":1733738400}
+{"o":0.0000006435,"h":0.0000006525,"l":0.0000006434,"c":0.0000006492,"v":0.0,"t":1733742000}
+{"o":0.0000006492,"h":0.0000006522,"l":0.0000006442,"c":0.0000006445,"v":0.0,"t":1733745600}
+{"o":0.0000006445,"h":0.0000006472,"l":0.0000006385,"c":0.0000006405,"v":0.0,"t":1733749200}
+{"o":0.0000006405,"h":0.0000006429,"l":0.0000006329,"c":0.0000006356,"v":0.0,"t":1733752800}
+{"o":0.0000006356,"h":0.0000006589,"l":0.0000006333,"c":0.0000006544,"v":0.0,"t":1733756400}
+{"o":0.0000006544,"h":0.0000006596,"l":0.0000006263,"c":0.0000006313,"v":8482.800473,"t":1733760000}
+{"o":0.0000006313,"h":0.0000006354,"l":0.0000006283,"c":0.0000006353,"v":0.0,"t":1733763600}
+{"o":0.0000006353,"h":0.0000006354,"l":0.0000006291,"c":0.0000006316,"v":0.0,"t":1733767200}
+{"o":0.0000006316,"h":0.0000006402,"l":0.0000006313,"c":0.0000006387,"v":0.0,"t":1733770800}
+{"o":0.0000006387,"h":0.0000006487,"l":0.0000006325,"c":0.0000006459,"v":0.0,"t":1733774400}
+{"o":0.0000006459,"h":0.0000006921,"l":0.0000006417,"c":0.0000006495,"v":0.0,"t":1733778000}
+{"o":0.0000006495,"h":0.0000006884,"l":0.0000006268,"c":0.0000006297,"v":1000.0,"t":1733781600}
+{"o":0.0000006297,"h":0.000000635,"l":0.0000006231,"c":0.0000006329,"v":0.0,"t":1733785200}
+{"o":0.0000006329,"h":0.0000006422,"l":0.0000006109,"c":0.00000062,"v":17767.4,"t":1733788800}
+{"o":0.00000062,"h":0.0000006254,"l":0.0000006153,"c":0.0000006166,"v":0.0,"t":1733792400}
+{"o":0.0000006166,"h":0.000000638,"l":0.0000006165,"c":0.0000006367,"v":1000.0,"t":1733796000}
+{"o":0.0000006367,"h":0.0000006577,"l":0.000000628,"c":0.0000006281,"v":0.0,"t":1733799600}
+{"o":0.0000006281,"h":0.0000006388,"l":0.0000006262,"c":0.0000006271,"v":0.0,"t":1733803200}
+{"o":0.0000006271,"h":0.000000632,"l":0.0000006233,"c":0.0000006266,"v":0.0,"t":1733806800}
+{"o":0.0000006266,"h":0.000000629,"l":0.0000006197,"c":0.0000006214,"v":0.0,"t":1733810400}
+{"o":0.0000006214,"h":0.0000006281,"l":0.0000006213,"c":0.0000006237,"v":0.0,"t":1733814000}
+{"o":0.0000006237,"h":0.0000006291,"l":0.0000006223,"c":0.0000006241,"v":0.0,"t":1733817600}
+{"o":0.0000006241,"h":0.0000006346,"l":0.0000006199,"c":0.0000006317,"v":1000.0,"t":1733821200}
+{"o":0.0000006317,"h":0.000000634,"l":0.0000006276,"c":0.000000631,"v":0.0,"t":1733824800}
+{"o":0.000000631,"h":0.0000006373,"l":0.0000006306,"c":0.0000006339,"v":0.0,"t":1733828400}
+{"o":0.0000006339,"h":0.0000006518,"l":0.0000006325,"c":0.0000006485,"v":0.0,"t":1733832000}
+{"o":0.0000006485,"h":0.0000006492,"l":0.0000006366,"c":0.0000006392,"v":0.0,"t":1733835600}
+{"o":0.0000006392,"h":0.0000006427,"l":0.0000006259,"c":0.0000006328,"v":0.0,"t":1733839200}
+{"o":0.0000006328,"h":0.0000006651,"l":0.0000006284,"c":0.0000006635,"v":0.0,"t":1733842800}
+{"o":0.0000006635,"h":0.0000006716,"l":0.0000006468,"c":0.0000006503,"v":0.0,"t":1733846400}
+{"o":0.0000006503,"h":0.0000006738,"l":0.0000006492,"c":0.0000006728,"v":0.0,"t":1733850000}
+{"o":0.0000006728,"h":0.0000006794,"l":0.0000006487,"c":0.0000006552,"v":0.0,"t":1733853600}
+{"o":0.0000006552,"h":0.0000006561,"l":0.0000006442,"c":0.0000006463,"v":0.0,"t":1733857200}
+{"o":0.0000006463,"h":0.0000006487,"l":0.0000006393,"c":0.000000642,"v":0.0,"t":1733860800}
+{"o":0.000000642,"h":0.0000006461,"l":0.0000006335,"c":0.0000006428,"v":0.0,"t":1733864400}
+{"o":0.0000006428,"h":0.0000006446,"l":0.0000006378,"c":0.0000006389,"v":0.0,"t":1733868000}
+{"o":0.0000006389,"h":0.0000006435,"l":0.0000006357,"c":0.0000006417,"v":0.0,"t":1733871600}
+{"o":0.0000006417,"h":0.000000648,"l":0.00000062,"c":0.0000006215,"v":1605110.704923,"t":1733875200}
+{"o":0.0000006215,"h":0.000000632,"l":0.0000006138,"c":0.0000006266,"v":1000.0,"t":1733878800}
+{"o":0.0000006266,"h":0.0000006277,"l":0.0000006123,"c":0.0000006153,"v":0.0,"t":1733882400}
+{"o":0.0000006153,"h":0.0000006157,"l":0.0000006057,"c":0.0000006058,"v":0.0,"t":1733886000}
+{"o":0.0000006058,"h":0.0000006105,"l":0.0000006041,"c":0.0000006077,"v":0.0,"t":1733889600}
+{"o":0.0000006077,"h":0.0000006126,"l":0.0000006065,"c":0.0000006087,"v":0.0,"t":1733893200}
+{"o":0.0000006087,"h":0.0000006098,"l":0.0000006031,"c":0.0000006047,"v":0.0,"t":1733896800}
+{"o":0.0000006047,"h":0.0000006106,"l":0.0000006033,"c":0.0000006083,"v":0.0,"t":1733900400}
+{"o":0.0000006083,"h":0.0000006088,"l":0.000000596,"c":0.0000005987,"v":0.0,"t":1733904000}
+{"o":0.0000005987,"h":0.0000006026,"l":0.0000005961,"c":0.000000597,"v":0.0,"t":1733907600}
+{"o":0.000000597,"h":0.00000071,"l":0.0000005933,"c":0.0000006183,"v":22905792.7094199993,"t":1733911200}
+{"o":0.0000006183,"h":0.0000006216,"l":0.0000006112,"c":0.0000006158,"v":0.0,"t":1733914800}
+{"o":0.0000006158,"h":0.0000006173,"l":0.0000006109,"c":0.0000006157,"v":0.0,"t":1733918400}
+{"o":0.0000006157,"h":0.0000006188,"l":0.0000006086,"c":0.0000006112,"v":0.0,"t":1733922000}
+{"o":0.0000006112,"h":0.0000006162,"l":0.0000006079,"c":0.0000006089,"v":0.0,"t":1733925600}
+{"o":0.0000006089,"h":0.0000006253,"l":0.0000006,"c":0.0000006213,"v":1000.0,"t":1733929200}
+{"o":0.0000006213,"h":0.0000006261,"l":0.0000006152,"c":0.0000006194,"v":0.0,"t":1733932800}
+{"o":0.0000006194,"h":0.0000006257,"l":0.0000006147,"c":0.0000006209,"v":2000.0,"t":1733936400}
+{"o":0.0000006209,"h":0.0000006243,"l":0.0000006145,"c":0.000000617,"v":1000.0,"t":1733940000}
+{"o":0.000000617,"h":0.000000619,"l":0.0000006125,"c":0.0000006131,"v":0.0,"t":1733943600}
+{"o":0.0000006131,"h":0.0000006171,"l":0.0000006086,"c":0.0000006155,"v":0.0,"t":1733947200}
+{"o":0.0000006155,"h":0.0000006191,"l":0.0000006143,"c":0.0000006156,"v":0.0,"t":1733950800}
+{"o":0.0000006156,"h":0.0000006199,"l":0.0000006144,"c":0.0000006194,"v":1000.0,"t":1733954400}
+{"o":0.0000006194,"h":0.0000006234,"l":0.0000006139,"c":0.0000006179,"v":1000.0,"t":1733958000}
+{"o":0.0000006179,"h":0.0000006202,"l":0.0000006164,"c":0.000000618,"v":0.0,"t":1733961600}
+{"o":0.000000618,"h":0.0000006223,"l":0.0000006164,"c":0.000000621,"v":0.0,"t":1733965200}
+{"o":0.000000621,"h":0.0000006239,"l":0.000000612,"c":0.000000613,"v":1000.0,"t":1733968800}
+{"o":0.000000613,"h":0.0000006167,"l":0.0000006052,"c":0.0000006097,"v":0.0,"t":1733972400}
+{"o":0.0000006097,"h":0.0000006236,"l":0.0000006069,"c":0.0000006198,"v":2000.0,"t":1733976000}
+{"o":0.0000006198,"h":0.0000006209,"l":0.0000006116,"c":0.000000616,"v":0.0,"t":1733979600}
+{"o":0.000000616,"h":0.0000006217,"l":0.0000006147,"c":0.0000006191,"v":0.0,"t":1733983200}
+{"o":0.0000006191,"h":0.0000006201,"l":0.0000006153,"c":0.0000006195,"v":160.89349,"t":1733986800}
+{"o":0.0000006195,"h":0.0000006196,"l":0.0000006125,"c":0.0000006135,"v":1000.0,"t":1733990400}
+{"o":0.0000006135,"h":0.0000006212,"l":0.0000006102,"c":0.0000006209,"v":1000.0,"t":1733994000}
+{"o":0.0000006209,"h":0.0000006279,"l":0.0000006206,"c":0.0000006258,"v":0.0,"t":1733997600}
+{"o":0.0000006258,"h":0.0000006305,"l":0.000000625,"c":0.0000006269,"v":0.0,"t":1734001200}
+{"o":0.0000006269,"h":0.0000006271,"l":0.0000006212,"c":0.0000006222,"v":0.0,"t":1734004800}
+{"o":0.0000006222,"h":0.0000006293,"l":0.0000006189,"c":0.000000626,"v":0.0,"t":1734008400}
+{"o":0.000000626,"h":0.0000006279,"l":0.0000006159,"c":0.0000006178,"v":1000.0,"t":1734012000}
+{"o":0.0000006178,"h":0.0000006242,"l":0.0000006146,"c":0.0000006184,"v":1000.0,"t":1734015600}
+{"o":0.0000006184,"h":0.0000006207,"l":0.000000611,"c":0.0000006198,"v":0.0,"t":1734019200}
+{"o":0.0000006198,"h":0.0000006199,"l":0.0000006104,"c":0.000000611,"v":0.0,"t":1734022800}
+{"o":0.000000611,"h":0.0000006205,"l":0.0000006095,"c":0.000000619,"v":1000.0,"t":1734026400}
+{"o":0.000000619,"h":0.0000006323,"l":0.0000006181,"c":0.0000006304,"v":0.0,"t":1734030000}
+{"o":0.0000006304,"h":0.0000006307,"l":0.0000006173,"c":0.0000006198,"v":238988.015375,"t":1734033600}
+{"o":0.0000006198,"h":0.0000006262,"l":0.0000006196,"c":0.0000006229,"v":0.0,"t":1734037200}
+{"o":0.0000006229,"h":0.0000006283,"l":0.0000006207,"c":0.0000006214,"v":0.0,"t":1734040800}
+{"o":0.0000006214,"h":0.0000006288,"l":0.0000006152,"c":0.0000006199,"v":2000.0,"t":1734044400}
+{"o":0.0000006199,"h":0.0000006216,"l":0.0000006156,"c":0.0000006193,"v":0.0,"t":1734048000}
+{"o":0.0000006193,"h":0.0000006271,"l":0.0000006189,"c":0.0000006219,"v":0.0,"t":1734051600}
+{"o":0.0000006219,"h":0.0000006245,"l":0.0000006153,"c":0.0000006185,"v":0.0,"t":1734055200}
+{"o":0.0000006185,"h":0.0000006221,"l":0.000000617,"c":0.0000006205,"v":86500.0,"t":1734058800}
+{"o":0.0000006205,"h":0.0000006252,"l":0.0000006196,"c":0.0000006239,"v":0.0,"t":1734062400}
+{"o":0.0000006239,"h":0.0000006249,"l":0.0000006214,"c":0.0000006247,"v":0.0,"t":1734066000}
+{"o":0.0000006247,"h":0.0000006334,"l":0.0000006218,"c":0.000000629,"v":0.0,"t":1734069600}
+{"o":0.000000629,"h":0.0000006375,"l":0.000000626,"c":0.000000627,"v":0.0,"t":1734073200}
+{"o":0.000000627,"h":0.0000006296,"l":0.0000006229,"c":0.0000006233,"v":0.0,"t":1734076800}
+{"o":0.0000006233,"h":0.0000006285,"l":0.0000006223,"c":0.0000006256,"v":0.0,"t":1734080400}
+{"o":0.0000006256,"h":0.000000629,"l":0.0000006161,"c":0.0000006178,"v":10419.500335,"t":1734084000}
+{"o":0.0000006178,"h":0.0000006195,"l":0.0000006147,"c":0.0000006195,"v":0.0,"t":1734087600}
+{"o":0.0000006195,"h":0.0000006225,"l":0.0000006156,"c":0.0000006189,"v":150158.252356,"t":1734091200}
+{"o":0.0000006189,"h":0.0000006293,"l":0.000000614,"c":0.0000006198,"v":1000.0,"t":1734094800}
+{"o":0.0000006198,"h":0.0000006237,"l":0.0000006172,"c":0.0000006184,"v":0.0,"t":1734098400}
+{"o":0.0000006184,"h":0.0000006277,"l":0.0000006124,"c":0.0000006262,"v":0.0,"t":1734102000}
+{"o":0.0000006262,"h":0.0000006279,"l":0.0000006213,"c":0.0000006269,"v":0.0,"t":1734105600}
+{"o":0.0000006269,"h":0.0000006271,"l":0.0000006129,"c":0.0000006145,"v":238988.015375,"t":1734109200}
+{"o":0.0000006145,"h":0.0000006195,"l":0.0000006129,"c":0.000000617,"v":1000.0,"t":1734112800}
+{"o":0.000000617,"h":0.0000006267,"l":0.0000006131,"c":0.00000062,"v":58379.117306,"t":1734116400}
+{"o":0.00000062,"h":0.0000006208,"l":0.0000006163,"c":0.0000006181,"v":0.0,"t":1734120000}
+{"o":0.0000006181,"h":0.0000006205,"l":0.0000006157,"c":0.0000006171,"v":1000.0,"t":1734123600}
+{"o":0.0000006171,"h":0.0000006249,"l":0.0000006154,"c":0.0000006174,"v":0.0,"t":1734127200}
+{"o":0.0000006174,"h":0.0000006191,"l":0.0000006138,"c":0.0000006143,"v":0.0,"t":1734130800}
+{"o":0.0000006143,"h":0.0000006174,"l":0.000000613,"c":0.0000006153,"v":0.0,"t":1734134400}
+{"o":0.0000006153,"h":0.0000006155,"l":0.0000006081,"c":0.000000612,"v":0.0,"t":1734138000}
+{"o":0.000000612,"h":0.0000006139,"l":0.0000006087,"c":0.0000006112,"v":0.0,"t":1734141600}
+{"o":0.0000006112,"h":0.0000006238,"l":0.0000006096,"c":0.000000622,"v":594653.318453,"t":1734145200}
+{"o":0.000000622,"h":0.0000006271,"l":0.0000006217,"c":0.0000006241,"v":0.0,"t":1734148800}
+{"o":0.0000006241,"h":0.0000006251,"l":0.000000619,"c":0.0000006191,"v":1000.0,"t":1734152400}
+{"o":0.0000006191,"h":0.0000006197,"l":0.0000006149,"c":0.0000006177,"v":0.0,"t":1734156000}
+{"o":0.0000006177,"h":0.0000006201,"l":0.0000006167,"c":0.0000006196,"v":0.0,"t":1734159600}
+{"o":0.0000006196,"h":0.0000006217,"l":0.0000006175,"c":0.0000006186,"v":0.0,"t":1734163200}
+{"o":0.0000006186,"h":0.0000006211,"l":0.0000006177,"c":0.0000006198,"v":0.0,"t":1734166800}
+{"o":0.0000006198,"h":0.0000006235,"l":0.0000006194,"c":0.0000006225,"v":0.0,"t":1734170400}
+{"o":0.0000006225,"h":0.0000006249,"l":0.0000006215,"c":0.0000006242,"v":0.0,"t":1734174000}
+{"o":0.0000006242,"h":0.0000006306,"l":0.0000006234,"c":0.0000006297,"v":0.0,"t":1734177600}
+{"o":0.0000006297,"h":0.0000006372,"l":0.0000006289,"c":0.0000006341,"v":0.0,"t":1734181200}
+{"o":0.0000006341,"h":0.0000006362,"l":0.0000006292,"c":0.0000006313,"v":0.0,"t":1734184800}
+{"o":0.0000006313,"h":0.0000006323,"l":0.0000006269,"c":0.0000006292,"v":0.0,"t":1734188400}
+{"o":0.0000006292,"h":0.0000006353,"l":0.0000006292,"c":0.0000006321,"v":0.0,"t":1734192000}
+{"o":0.0000006321,"h":0.0000006425,"l":0.0000006307,"c":0.0000006415,"v":0.0,"t":1734195600}
+{"o":0.0000006415,"h":0.0000006492,"l":0.0000006188,"c":0.0000006229,"v":1000.0,"t":1734199200}
+{"o":0.0000006229,"h":0.00000063,"l":0.0000006179,"c":0.0000006213,"v":1000.0,"t":1734202800}
+{"o":0.0000006213,"h":0.0000006298,"l":0.0000006118,"c":0.0000006202,"v":3000.0,"t":1734206400}
+{"o":0.0000006202,"h":0.0000006206,"l":0.0000006141,"c":0.0000006153,"v":0.0,"t":1734210000}
+{"o":0.0000006153,"h":0.0000006212,"l":0.0000006093,"c":0.0000006171,"v":1000.0,"t":1734213600}
+{"o":0.0000006171,"h":0.0000006177,"l":0.0000006089,"c":0.0000006118,"v":0.0,"t":1734217200}
+{"o":0.0000006118,"h":0.0000006235,"l":0.0000006099,"c":0.0000006208,"v":1000.0,"t":1734220800}
+{"o":0.0000006208,"h":0.0000006213,"l":0.000000616,"c":0.0000006168,"v":0.0,"t":1734224400}
+{"o":0.0000006168,"h":0.0000006178,"l":0.0000006153,"c":0.0000006174,"v":0.0,"t":1734228000}
+{"o":0.0000006174,"h":0.000000622,"l":0.000000617,"c":0.000000622,"v":0.0,"t":1734231600}
+{"o":0.000000622,"h":0.0000006226,"l":0.0000006151,"c":0.0000006199,"v":1000.0,"t":1734235200}
+{"o":0.0000006199,"h":0.0000006206,"l":0.0000006169,"c":0.0000006203,"v":0.0,"t":1734238800}
+{"o":0.0000006203,"h":0.0000006257,"l":0.0000006198,"c":0.0000006256,"v":0.0,"t":1734242400}
+{"o":0.0000006256,"h":0.0000006331,"l":0.000000624,"c":0.0000006283,"v":0.0,"t":1734246000}
+{"o":0.0000006283,"h":0.0000006307,"l":0.0000006242,"c":0.0000006247,"v":0.0,"t":1734249600}
+{"o":0.0000006247,"h":0.0000006264,"l":0.0000006222,"c":0.0000006228,"v":0.0,"t":1734253200}
+{"o":0.0000006228,"h":0.0000006262,"l":0.0000006202,"c":0.000000626,"v":0.0,"t":1734256800}
+{"o":0.000000626,"h":0.0000006273,"l":0.0000006245,"c":0.0000006253,"v":0.0,"t":1734260400}
+{"o":0.0000006253,"h":0.0000006283,"l":0.0000006209,"c":0.0000006218,"v":0.0,"t":1734264000}
+{"o":0.0000006218,"h":0.000000626,"l":0.0000006191,"c":0.0000006224,"v":0.0,"t":1734267600}
+{"o":0.0000006224,"h":0.0000006226,"l":0.0000006165,"c":0.000000617,"v":0.0,"t":1734271200}
+{"o":0.000000617,"h":0.0000006212,"l":0.0000006166,"c":0.0000006182,"v":0.0,"t":1734274800}
+{"o":0.0000006182,"h":0.000000628,"l":0.0000006138,"c":0.0000006235,"v":48049.68165,"t":1734278400}
+{"o":0.0000006235,"h":0.0000006276,"l":0.0000006233,"c":0.0000006257,"v":0.0,"t":1734282000}
+{"o":0.0000006257,"h":0.0000006281,"l":0.0000006254,"c":0.0000006267,"v":0.0,"t":1734285600}
+{"o":0.0000006267,"h":0.0000006269,"l":0.0000006234,"c":0.0000006259,"v":0.0,"t":1734289200}
+{"o":0.0000006259,"h":0.0000006303,"l":0.0000006195,"c":0.0000006224,"v":2000.0,"t":1734292800}
+{"o":0.0000006224,"h":0.0000006335,"l":0.0000006221,"c":0.0000006327,"v":0.0,"t":1734296400}
+{"o":0.0000006327,"h":0.0000006357,"l":0.0000006244,"c":0.0000006256,"v":0.0,"t":1734300000}
+{"o":0.0000006256,"h":0.0000006258,"l":0.0000006084,"c":0.0000006119,"v":0.0,"t":1734303600}
+{"o":0.0000006119,"h":0.000000626,"l":0.0000006034,"c":0.0000006166,"v":1000.0,"t":1734307200}
+{"o":0.0000006166,"h":0.0000006187,"l":0.0000006134,"c":0.0000006175,"v":0.0,"t":1734310800}
+{"o":0.0000006175,"h":0.0000006275,"l":0.000000617,"c":0.0000006265,"v":1000.0,"t":1734314400}
+{"o":0.0000006265,"h":0.0000006318,"l":0.0000006247,"c":0.0000006296,"v":0.0,"t":1734318000}
+{"o":0.0000006296,"h":0.0000006308,"l":0.0000006267,"c":0.0000006291,"v":0.0,"t":1734321600}
+{"o":0.0000006291,"h":0.0000006313,"l":0.000000626,"c":0.0000006265,"v":0.0,"t":1734325200}
+{"o":0.0000006265,"h":0.0000006278,"l":0.0000006233,"c":0.0000006255,"v":0.0,"t":1734328800}
+{"o":0.0000006255,"h":0.0000006263,"l":0.000000622,"c":0.0000006242,"v":0.0,"t":1734332400}
+{"o":0.0000006242,"h":0.0000006336,"l":0.0000006236,"c":0.0000006332,"v":0.0,"t":1734336000}
+{"o":0.0000006332,"h":0.0000006378,"l":0.0000006321,"c":0.0000006373,"v":0.0,"t":1734339600}
+{"o":0.0000006373,"h":0.0000006473,"l":0.0000006364,"c":0.0000006402,"v":0.0,"t":1734343200}
+{"o":0.0000006402,"h":0.0000006552,"l":0.0000006391,"c":0.0000006507,"v":0.0,"t":1734346800}
+{"o":0.0000006507,"h":0.0000006576,"l":0.0000006179,"c":0.0000006229,"v":1000.0,"t":1734350400}
+{"o":0.0000006229,"h":0.0000006259,"l":0.0000006165,"c":0.0000006171,"v":0.0,"t":1734354000}
+{"o":0.0000006171,"h":0.0000006217,"l":0.0000006118,"c":0.0000006159,"v":0.0,"t":1734357600}
+{"o":0.0000006159,"h":0.000000624,"l":0.0000006116,"c":0.0000006201,"v":1000.0,"t":1734361200}
+{"o":0.0000006201,"h":0.0000006205,"l":0.0000006126,"c":0.0000006157,"v":0.0,"t":1734364800}
+{"o":0.0000006157,"h":0.0000006157,"l":0.0000006074,"c":0.0000006119,"v":3084556.7873430001,"t":1734368400}
+{"o":0.0000006119,"h":0.0000006153,"l":0.0000006053,"c":0.0000006055,"v":0.0,"t":1734372000}
+{"o":0.0000006055,"h":0.0000006191,"l":0.0000005375,"c":0.000000546,"v":9002000.0,"t":1734375600}
+{"o":0.000000546,"h":0.0000005542,"l":0.0000005433,"c":0.0000005487,"v":2000.0,"t":1734379200}
+{"o":0.0000005487,"h":0.0000005487,"l":0.0000005427,"c":0.0000005429,"v":0.0,"t":1734382800}
+{"o":0.0000005429,"h":0.0000005478,"l":0.0000005422,"c":0.0000005451,"v":0.0,"t":1734386400}
+{"o":0.0000005451,"h":0.0000005502,"l":0.0000005437,"c":0.0000005493,"v":0.0,"t":1734390000}
+{"o":0.0000005493,"h":0.0000005606,"l":0.000000548,"c":0.0000005605,"v":0.0,"t":1734393600}
+{"o":0.0000005605,"h":0.0000005616,"l":0.0000005528,"c":0.0000005543,"v":0.0,"t":1734397200}
+{"o":0.0000005543,"h":0.000000557,"l":0.0000005515,"c":0.0000005551,"v":0.0,"t":1734400800}
+{"o":0.0000005551,"h":0.0000005583,"l":0.0000005428,"c":0.0000005436,"v":1000.0,"t":1734404400}
+{"o":0.0000005436,"h":0.0000005516,"l":0.0000005427,"c":0.0000005466,"v":0.0,"t":1734408000}
+{"o":0.0000005466,"h":0.0000005495,"l":0.0000005441,"c":0.0000005448,"v":0.0,"t":1734411600}
+{"o":0.0000005448,"h":0.0000005477,"l":0.0000005422,"c":0.0000005445,"v":0.0,"t":1734415200}
+{"o":0.0000005445,"h":0.0000005451,"l":0.0000005408,"c":0.0000005432,"v":0.0,"t":1734418800}
+{"o":0.0000005432,"h":0.0000005461,"l":0.0000005356,"c":0.0000005392,"v":0.0,"t":1734422400}
+{"o":0.0000005392,"h":0.0000005413,"l":0.0000005268,"c":0.0000005278,"v":0.0,"t":1734426000}
+{"o":0.0000005278,"h":0.0000005314,"l":0.0000005234,"c":0.0000005254,"v":0.0,"t":1734429600}
+{"o":0.0000005254,"h":0.0000005297,"l":0.0000005243,"c":0.0000005285,"v":0.0,"t":1734433200}
+{"o":0.0000005285,"h":0.0000005297,"l":0.0000005118,"c":0.0000005147,"v":0.0,"t":1734436800}
+{"o":0.0000005147,"h":0.0000005282,"l":0.0000005145,"c":0.0000005238,"v":0.0,"t":1734440400}
+{"o":0.0000005238,"h":0.0000005347,"l":0.0000005224,"c":0.0000005272,"v":0.0,"t":1734444000}
+{"o":0.0000005272,"h":0.0000005499,"l":0.0000005271,"c":0.0000005411,"v":1000.0,"t":1734447600}
+{"o":0.0000005411,"h":0.0000005427,"l":0.0000005251,"c":0.0000005258,"v":0.0,"t":1734451200}
+{"o":0.0000005258,"h":0.000000552,"l":0.0000005225,"c":0.0000005442,"v":4000.0,"t":1734454800}
+{"o":0.0000005442,"h":0.0000005511,"l":0.0000005407,"c":0.0000005434,"v":0.0,"t":1734458400}
+{"o":0.0000005434,"h":0.000000554,"l":0.000000541,"c":0.0000005508,"v":55586.523676,"t":1734462000}
+{"o":0.0000005508,"h":0.0000005568,"l":0.0000005438,"c":0.0000005489,"v":2000.0,"t":1734465600}
+{"o":0.0000005489,"h":0.0000005529,"l":0.000000548,"c":0.0000005507,"v":0.0,"t":1734469200}
+{"o":0.0000005507,"h":0.0000005616,"l":0.0000005501,"c":0.0000005555,"v":0.0,"t":1734472800}
+{"o":0.0000005555,"h":0.0000005635,"l":0.0000005456,"c":0.0000005472,"v":2000.0,"t":1734476400}
+{"o":0.0000005472,"h":0.000000551,"l":0.0000005403,"c":0.0000005446,"v":0.0,"t":1734480000}
+{"o":0.0000005446,"h":0.0000005601,"l":0.0000005424,"c":0.0000005589,"v":0.0,"t":1734483600}
+{"o":0.0000005589,"h":0.0000005609,"l":0.0000005534,"c":0.0000005585,"v":0.0,"t":1734487200}
+{"o":0.0000005585,"h":0.000000563,"l":0.0000005555,"c":0.0000005616,"v":0.0,"t":1734490800}
+{"o":0.0000005616,"h":0.0000005682,"l":0.0000005418,"c":0.0000005437,"v":1000.0,"t":1734494400}
+{"o":0.0000005437,"h":0.0000005483,"l":0.0000005409,"c":0.0000005473,"v":0.0,"t":1734498000}
+{"o":0.0000005473,"h":0.0000005529,"l":0.0000005448,"c":0.0000005483,"v":0.0,"t":1734501600}
+{"o":0.0000005483,"h":0.0000005498,"l":0.0000005438,"c":0.0000005468,"v":0.0,"t":1734505200}
+{"o":0.0000005468,"h":0.0000005509,"l":0.0000005435,"c":0.0000005472,"v":0.0,"t":1734508800}
+{"o":0.0000005472,"h":0.0000005474,"l":0.0000005422,"c":0.0000005449,"v":0.0,"t":1734512400}
+{"o":0.0000005449,"h":0.0000005475,"l":0.0000005405,"c":0.000000543,"v":0.0,"t":1734516000}
+{"o":0.000000543,"h":0.0000005434,"l":0.0000005391,"c":0.0000005421,"v":0.0,"t":1734519600}
+{"o":0.0000005421,"h":0.0000005471,"l":0.00000054,"c":0.0000005456,"v":0.0,"t":1734523200}
+{"o":0.0000005456,"h":0.0000005499,"l":0.0000005416,"c":0.0000005474,"v":0.0,"t":1734526800}
+{"o":0.0000005474,"h":0.0000005496,"l":0.000000543,"c":0.0000005481,"v":0.0,"t":1734530400}
+{"o":0.0000005481,"h":0.0000005504,"l":0.0000005398,"c":0.0000005425,"v":0.0,"t":1734534000}
+{"o":0.0000005425,"h":0.000000549,"l":0.0000005406,"c":0.0000005463,"v":0.0,"t":1734537600}
+{"o":0.0000005463,"h":0.000000552,"l":0.0000005424,"c":0.0000005451,"v":0.0,"t":1734541200}
+{"o":0.0000005451,"h":0.0000005485,"l":0.0000005353,"c":0.0000005357,"v":2460251.8592849998,"t":1734544800}
+{"o":0.0000005357,"h":0.0000005517,"l":0.0000005346,"c":0.0000005512,"v":0.0,"t":1734548400}
+{"o":0.0000005512,"h":0.0000005678,"l":0.0000005232,"c":0.0000005372,"v":20518.281832,"t":1734552000}
+{"o":0.0000005372,"h":0.0000005493,"l":0.0000005291,"c":0.0000005329,"v":1000.0,"t":1734555600}
+{"o":0.0000005329,"h":0.0000005437,"l":0.0000005298,"c":0.0000005391,"v":0.0,"t":1734559200}
+{"o":0.0000005391,"h":0.0000005478,"l":0.0000005308,"c":0.0000005332,"v":1000.0,"t":1734562800}
+{"o":0.0000005332,"h":0.0000005358,"l":0.0000005267,"c":0.0000005295,"v":0.0,"t":1734566400}
+{"o":0.0000005295,"h":0.0000005433,"l":0.0000005294,"c":0.000000542,"v":0.0,"t":1734570000}
+{"o":0.000000542,"h":0.0000005557,"l":0.0000005231,"c":0.0000005234,"v":23109.833569,"t":1734573600}
+{"o":0.0000005234,"h":0.0000005256,"l":0.0000005102,"c":0.0000005158,"v":0.0,"t":1734577200}
+{"o":0.0000005158,"h":0.0000005202,"l":0.0000005135,"c":0.0000005189,"v":0.0,"t":1734580800}
+{"o":0.0000005189,"h":0.0000005197,"l":0.0000005115,"c":0.0000005131,"v":0.0,"t":1734584400}
+{"o":0.0000005131,"h":0.0000005164,"l":0.0000005096,"c":0.000000512,"v":0.0,"t":1734588000}
+{"o":0.000000512,"h":0.0000005128,"l":0.0000005061,"c":0.0000005084,"v":0.0,"t":1734591600}
+{"o":0.0000005084,"h":0.0000005171,"l":0.0000005083,"c":0.0000005158,"v":0.0,"t":1734595200}
+{"o":0.0000005158,"h":0.0000005177,"l":0.000000512,"c":0.0000005128,"v":0.0,"t":1734598800}
+{"o":0.0000005128,"h":0.0000005148,"l":0.0000005095,"c":0.0000005119,"v":0.0,"t":1734602400}
+{"o":0.0000005119,"h":0.0000005143,"l":0.000000511,"c":0.0000005117,"v":0.0,"t":1734606000}
+{"o":0.0000005117,"h":0.0000005214,"l":0.0000005085,"c":0.0000005182,"v":0.0,"t":1734609600}
+{"o":0.0000005182,"h":0.0000005342,"l":0.0000005149,"c":0.0000005324,"v":1000.0,"t":1734613200}
+{"o":0.0000005324,"h":0.0000005382,"l":0.0000005252,"c":0.0000005359,"v":0.0,"t":1734616800}
+{"o":0.0000005359,"h":0.0000005488,"l":0.0000005358,"c":0.0000005383,"v":0.0,"t":1734620400}
+{"o":0.0000005383,"h":0.0000005468,"l":0.0000005346,"c":0.0000005365,"v":0.0,"t":1734624000}
+{"o":0.0000005365,"h":0.0000005676,"l":0.0000005364,"c":0.0000005613,"v":0.0,"t":1734627600}
+{"o":0.0000005613,"h":0.0000005942,"l":0.0000005554,"c":0.0000005684,"v":0.0,"t":1734631200}
+{"o":0.0000005684,"h":0.0000005923,"l":0.0000005635,"c":0.0000005774,"v":0.0,"t":1734634800}
+{"o":0.0000005774,"h":0.0000005916,"l":0.0000005654,"c":0.0000005721,"v":0.0,"t":1734638400}
+{"o":0.0000005721,"h":0.0000005767,"l":0.0000005556,"c":0.0000005685,"v":0.0,"t":1734642000}
+{"o":0.0000005685,"h":0.0000005749,"l":0.000000561,"c":0.0000005619,"v":0.0,"t":1734645600}
+{"o":0.0000005619,"h":0.0000005727,"l":0.0000005285,"c":0.0000005371,"v":1000.0,"t":1734649200}
+{"o":0.0000005371,"h":0.0000005448,"l":0.000000529,"c":0.0000005349,"v":29888.960981,"t":1734652800}
+{"o":0.0000005349,"h":0.0000005406,"l":0.0000005314,"c":0.000000538,"v":0.0,"t":1734656400}
+{"o":0.000000538,"h":0.000000539,"l":0.0000005223,"c":0.0000005259,"v":0.0,"t":1734660000}
+{"o":0.0000005259,"h":0.0000005327,"l":0.0000005249,"c":0.0000005318,"v":0.0,"t":1734663600}
+{"o":0.0000005318,"h":0.0000005363,"l":0.0000005277,"c":0.0000005361,"v":0.0,"t":1734667200}
+{"o":0.0000005361,"h":0.0000005436,"l":0.0000005341,"c":0.000000542,"v":0.0,"t":1734670800}
+{"o":0.000000542,"h":0.0000005552,"l":0.0000005371,"c":0.0000005504,"v":0.0,"t":1734674400}
+{"o":0.0000005504,"h":0.0000005505,"l":0.0000005356,"c":0.0000005459,"v":0.0,"t":1734678000}
+{"o":0.0000005459,"h":0.0000006056,"l":0.0000005452,"c":0.0000005748,"v":0.0,"t":1734681600}
+{"o":0.0000005748,"h":0.0000005863,"l":0.00000056,"c":0.0000005714,"v":0.0,"t":1734685200}
+{"o":0.0000005714,"h":0.0000005918,"l":0.0000005665,"c":0.0000005721,"v":0.0,"t":1734688800}
+{"o":0.0000005721,"h":0.0000005964,"l":0.0000005669,"c":0.0000005938,"v":0.0,"t":1734692400}
+{"o":0.0000005938,"h":0.0000005944,"l":0.0000005337,"c":0.0000005386,"v":26145.371408,"t":1734696000}
+{"o":0.0000005386,"h":0.0000005505,"l":0.0000005242,"c":0.0000005322,"v":93319.504444,"t":1734699600}
+{"o":0.0000005322,"h":0.0000005381,"l":0.0000005289,"c":0.0000005325,"v":0.0,"t":1734703200}
+{"o":0.0000005325,"h":0.000000535,"l":0.0000005243,"c":0.0000005281,"v":0.0,"t":1734706800}
+{"o":0.0000005281,"h":0.0000005325,"l":0.0000005198,"c":0.0000005252,"v":0.0,"t":1734710400}
+{"o":0.0000005252,"h":0.0000005278,"l":0.0000005196,"c":0.0000005218,"v":0.0,"t":1734714000}
+{"o":0.0000005218,"h":0.0000005304,"l":0.0000005207,"c":0.0000005262,"v":0.0,"t":1734717600}
+{"o":0.0000005262,"h":0.0000005262,"l":0.0000005186,"c":0.000000523,"v":0.0,"t":1734721200}
+{"o":0.000000523,"h":0.0000005308,"l":0.0000005229,"c":0.0000005274,"v":0.0,"t":1734724800}
+{"o":0.0000005274,"h":0.0000005335,"l":0.0000005246,"c":0.000000525,"v":0.0,"t":1734728400}
+{"o":0.000000525,"h":0.0000005268,"l":0.0000005201,"c":0.0000005204,"v":0.0,"t":1734732000}
+{"o":0.0000005204,"h":0.0000005211,"l":0.0000005152,"c":0.0000005152,"v":0.0,"t":1734735600}
+{"o":0.0000005152,"h":0.0000005192,"l":0.0000005137,"c":0.0000005163,"v":0.0,"t":1734739200}
+{"o":0.0000005163,"h":0.0000005168,"l":0.0000005096,"c":0.0000005131,"v":0.0,"t":1734742800}
+{"o":0.0000005131,"h":0.0000005166,"l":0.0000005117,"c":0.0000005154,"v":0.0,"t":1734746400}
+{"o":0.0000005154,"h":0.000000518,"l":0.0000005141,"c":0.0000005159,"v":0.0,"t":1734750000}
+{"o":0.0000005159,"h":0.0000005368,"l":0.0000005102,"c":0.0000005306,"v":25542.697904,"t":1734753600}
+{"o":0.0000005306,"h":0.0000005313,"l":0.0000005232,"c":0.0000005236,"v":0.0,"t":1734757200}
+{"o":0.0000005236,"h":0.0000005274,"l":0.0000005211,"c":0.0000005228,"v":0.0,"t":1734760800}
+{"o":0.0000005228,"h":0.0000005364,"l":0.0000005159,"c":0.0000005364,"v":1000.0,"t":1734764400}
+{"o":0.0000005364,"h":0.0000005424,"l":0.0000005357,"c":0.0000005424,"v":0.0,"t":1734768000}
+{"o":0.0000005424,"h":0.0000005484,"l":0.0000005284,"c":0.0000005334,"v":1000.0,"t":1734771600}
+{"o":0.0000005334,"h":0.0000005367,"l":0.0000005309,"c":0.000000535,"v":0.0,"t":1734775200}
+{"o":0.000000535,"h":0.0000005413,"l":0.0000005346,"c":0.0000005392,"v":0.0,"t":1734778800}
+{"o":0.0000005392,"h":0.0000005573,"l":0.0000005387,"c":0.0000005559,"v":0.0,"t":1734782400}
+{"o":0.0000005559,"h":0.0000005678,"l":0.0000005514,"c":0.0000005604,"v":0.0,"t":1734786000}
+{"o":0.0000005604,"h":0.0000005662,"l":0.0000005542,"c":0.0000005646,"v":0.0,"t":1734789600}
+{"o":0.0000005646,"h":0.0000005663,"l":0.0000005554,"c":0.0000005572,"v":0.0,"t":1734793200}
+{"o":0.0000005572,"h":0.0000005685,"l":0.0000005549,"c":0.0000005655,"v":0.0,"t":1734796800}
+{"o":0.0000005655,"h":0.000000576,"l":0.0000005618,"c":0.0000005655,"v":0.0,"t":1734800400}
+{"o":0.0000005655,"h":0.0000005793,"l":0.0000005617,"c":0.000000571,"v":0.0,"t":1734804000}
+{"o":0.000000571,"h":0.0000005832,"l":0.0000005705,"c":0.0000005732,"v":0.0,"t":1734807600}
+{"o":0.0000005732,"h":0.0000005783,"l":0.0000005673,"c":0.0000005728,"v":0.0,"t":1734811200}
+{"o":0.0000005728,"h":0.0000005822,"l":0.0000005708,"c":0.0000005758,"v":1000.0,"t":1734814800}
+{"o":0.0000005758,"h":0.0000005803,"l":0.0000005694,"c":0.0000005743,"v":0.0,"t":1734818400}
+{"o":0.0000005743,"h":0.0000005826,"l":0.0000005703,"c":0.0000005734,"v":0.0,"t":1734822000}
+{"o":0.0000005734,"h":0.0000005811,"l":0.0000005673,"c":0.000000572,"v":0.0,"t":1734825600}
+{"o":0.000000572,"h":0.0000005764,"l":0.0000005656,"c":0.0000005692,"v":0.0,"t":1734829200}
+{"o":0.0000005692,"h":0.0000005744,"l":0.0000005321,"c":0.000000538,"v":6200.0,"t":1734832800}
+{"o":0.000000538,"h":0.0000005422,"l":0.0000005323,"c":0.0000005358,"v":0.0,"t":1734836400}
+{"o":0.0000005358,"h":0.0000005437,"l":0.0000005337,"c":0.0000005437,"v":1000.0,"t":1734840000}
+{"o":0.0000005437,"h":0.0000005501,"l":0.0000005411,"c":0.0000005416,"v":0.0,"t":1734843600}
+{"o":0.0000005416,"h":0.0000005435,"l":0.0000005325,"c":0.0000005342,"v":0.0,"t":1734847200}
+{"o":0.0000005342,"h":0.0000005355,"l":0.0000005295,"c":0.0000005309,"v":0.0,"t":1734850800}
+{"o":0.0000005309,"h":0.0000005322,"l":0.0000005267,"c":0.0000005309,"v":0.0,"t":1734854400}
+{"o":0.0000005309,"h":0.0000005327,"l":0.0000005235,"c":0.0000005274,"v":0.0,"t":1734858000}
+{"o":0.0000005274,"h":0.0000005281,"l":0.0000005234,"c":0.0000005272,"v":0.0,"t":1734861600}
+{"o":0.0000005272,"h":0.0000005384,"l":0.0000005232,"c":0.0000005349,"v":42055.25762,"t":1734865200}
+{"o":0.0000005349,"h":0.0000005379,"l":0.0000005313,"c":0.0000005368,"v":0.0,"t":1734868800}
+{"o":0.0000005368,"h":0.0000005409,"l":0.0000005341,"c":0.00000054,"v":0.0,"t":1734872400}
+{"o":0.00000054,"h":0.0000005575,"l":0.0000005389,"c":0.0000005575,"v":0.0,"t":1734876000}
+{"o":0.0000005575,"h":0.0000005575,"l":0.0000005471,"c":0.0000005489,"v":0.0,"t":1734879600}
+{"o":0.0000005489,"h":0.0000005531,"l":0.0000005441,"c":0.0000005455,"v":0.0,"t":1734883200}
+{"o":0.0000005455,"h":0.0000005507,"l":0.0000005446,"c":0.0000005493,"v":0.0,"t":1734886800}
+{"o":0.0000005493,"h":0.0000005508,"l":0.0000005424,"c":0.0000005486,"v":0.0,"t":1734890400}
+{"o":0.0000005486,"h":0.0000005614,"l":0.0000005476,"c":0.0000005593,"v":0.0,"t":1734894000}
+{"o":0.0000005593,"h":0.0000005645,"l":0.0000005513,"c":0.000000552,"v":0.0,"t":1734897600}
+{"o":0.000000552,"h":0.0000005544,"l":0.0000005474,"c":0.0000005527,"v":0.0,"t":1734901200}
+{"o":0.0000005527,"h":0.0000005622,"l":0.00000055,"c":0.0000005507,"v":0.0,"t":1734904800}
+{"o":0.0000005507,"h":0.0000005555,"l":0.000000548,"c":0.000000553,"v":0.0,"t":1734908400}
+{"o":0.000000553,"h":0.0000005618,"l":0.0000005528,"c":0.0000005573,"v":0.0,"t":1734912000}
+{"o":0.0000005573,"h":0.0000005656,"l":0.0000005484,"c":0.0000005599,"v":0.0,"t":1734915600}
+{"o":0.0000005599,"h":0.0000005658,"l":0.0000005547,"c":0.0000005555,"v":0.0,"t":1734919200}
+{"o":0.0000005555,"h":0.0000005573,"l":0.0000005329,"c":0.0000005362,"v":0.0,"t":1734922800}
+{"o":0.0000005362,"h":0.0000005404,"l":0.0000005319,"c":0.0000005404,"v":0.0,"t":1734926400}
+{"o":0.0000005404,"h":0.0000005454,"l":0.0000005385,"c":0.0000005427,"v":1000.0,"t":1734930000}
+{"o":0.0000005427,"h":0.0000005526,"l":0.0000005413,"c":0.0000005522,"v":0.0,"t":1734933600}
+{"o":0.0000005522,"h":0.0000005555,"l":0.0000005462,"c":0.0000005479,"v":1832.713677,"t":1734937200}
+{"o":0.0000005479,"h":0.0000005494,"l":0.0000005413,"c":0.0000005417,"v":0.0,"t":1734940800}
+{"o":0.0000005417,"h":0.000000542,"l":0.000000535,"c":0.0000005404,"v":0.0,"t":1734944400}
+{"o":0.0000005404,"h":0.0000005425,"l":0.0000005374,"c":0.0000005392,"v":0.0,"t":1734948000}
+{"o":0.0000005392,"h":0.0000005446,"l":0.0000005379,"c":0.0000005441,"v":0.0,"t":1734951600}
+{"o":0.0000005441,"h":0.0000005463,"l":0.0000005398,"c":0.0000005419,"v":0.0,"t":1734955200}
+{"o":0.0000005419,"h":0.0000005511,"l":0.0000005412,"c":0.0000005468,"v":0.0,"t":1734958800}
+{"o":0.0000005468,"h":0.0000005508,"l":0.0000005397,"c":0.0000005435,"v":0.0,"t":1734962400}
+{"o":0.0000005435,"h":0.000000553,"l":0.0000005375,"c":0.000000552,"v":0.0,"t":1734966000}
+{"o":0.000000552,"h":0.0000005537,"l":0.0000005256,"c":0.0000005271,"v":186366.45413,"t":1734969600}
+{"o":0.0000005271,"h":0.0000005302,"l":0.0000005238,"c":0.0000005285,"v":0.0,"t":1734973200}
+{"o":0.0000005285,"h":0.0000005307,"l":0.0000005244,"c":0.0000005272,"v":0.0,"t":1734976800}
+{"o":0.0000005272,"h":0.0000005277,"l":0.0000005145,"c":0.0000005207,"v":0.0,"t":1734980400}
+{"o":0.0000005207,"h":0.000000523,"l":0.000000509,"c":0.0000005106,"v":0.0,"t":1734984000}
+{"o":0.0000005106,"h":0.0000005142,"l":0.0000005043,"c":0.0000005132,"v":0.0,"t":1734987600}
+{"o":0.0000005132,"h":0.0000005144,"l":0.0000005064,"c":0.0000005068,"v":0.0,"t":1734991200}
+{"o":0.0000005068,"h":0.0000005159,"l":0.0000005063,"c":0.000000513,"v":0.0,"t":1734994800}
+{"o":0.000000513,"h":0.0000005178,"l":0.0000005121,"c":0.0000005136,"v":0.0,"t":1734998400}
+{"o":0.0000005136,"h":0.0000005203,"l":0.0000005124,"c":0.0000005199,"v":0.0,"t":1735002000}
+{"o":0.0000005199,"h":0.0000005243,"l":0.0000005147,"c":0.0000005193,"v":0.0,"t":1735005600}
+{"o":0.0000005193,"h":0.0000005194,"l":0.0000005133,"c":0.0000005136,"v":0.0,"t":1735009200}
+{"o":0.0000005136,"h":0.0000005156,"l":0.0000005104,"c":0.0000005112,"v":0.0,"t":1735012800}
+{"o":0.0000005112,"h":0.0000005133,"l":0.0000005086,"c":0.0000005088,"v":0.0,"t":1735016400}
+{"o":0.0000005088,"h":0.0000005136,"l":0.0000005083,"c":0.0000005129,"v":0.0,"t":1735020000}
+{"o":0.0000005129,"h":0.0000005149,"l":0.0000005085,"c":0.0000005096,"v":0.0,"t":1735023600}
+{"o":0.0000005096,"h":0.000000511,"l":0.0000005026,"c":0.000000506,"v":0.0,"t":1735027200}
+{"o":0.000000506,"h":0.0000005103,"l":0.0000005029,"c":0.0000005067,"v":0.0,"t":1735030800}
+{"o":0.0000005067,"h":0.000000512,"l":0.0000005057,"c":0.0000005117,"v":0.0,"t":1735034400}
+{"o":0.0000005117,"h":0.0000005122,"l":0.0000005049,"c":0.0000005057,"v":0.0,"t":1735038000}
+{"o":0.0000005057,"h":0.0000005101,"l":0.0000005046,"c":0.0000005094,"v":0.0,"t":1735041600}
+{"o":0.0000005094,"h":0.0000005103,"l":0.0000004983,"c":0.0000004991,"v":0.0,"t":1735045200}
+{"o":0.0000004991,"h":0.0000005031,"l":0.0000004984,"c":0.0000005016,"v":0.0,"t":1735048800}
+{"o":0.0000005016,"h":0.0000005036,"l":0.0000004899,"c":0.0000004931,"v":0.0,"t":1735052400}
+{"o":0.0000004931,"h":0.0000004986,"l":0.0000004909,"c":0.0000004982,"v":0.0,"t":1735056000}
+{"o":0.0000004982,"h":0.0000005023,"l":0.0000004941,"c":0.0000004956,"v":0.0,"t":1735059600}
+{"o":0.0000004956,"h":0.0000004978,"l":0.0000004909,"c":0.0000004961,"v":0.0,"t":1735063200}
+{"o":0.0000004961,"h":0.0000005004,"l":0.0000004952,"c":0.0000004992,"v":0.0,"t":1735066800}
+{"o":0.0000004992,"h":0.0000005047,"l":0.0000004985,"c":0.0000005011,"v":0.0,"t":1735070400}
+{"o":0.0000005011,"h":0.0000005022,"l":0.0000004925,"c":0.0000004957,"v":0.0,"t":1735074000}
+{"o":0.0000004957,"h":0.0000004971,"l":0.0000004933,"c":0.0000004951,"v":0.0,"t":1735077600}
+{"o":0.0000004951,"h":0.0000004975,"l":0.0000004915,"c":0.0000004947,"v":0.0,"t":1735081200}
+{"o":0.0000004947,"h":0.0000004965,"l":0.0000004927,"c":0.0000004937,"v":0.0,"t":1735084800}
+{"o":0.0000004937,"h":0.0000004939,"l":0.0000004826,"c":0.0000004894,"v":0.0,"t":1735088400}
+{"o":0.0000004894,"h":0.0000004896,"l":0.0000004831,"c":0.0000004838,"v":0.0,"t":1735092000}
+{"o":0.0000004838,"h":0.0000004887,"l":0.0000004818,"c":0.0000004879,"v":0.0,"t":1735095600}
+{"o":0.0000004879,"h":0.0000004914,"l":0.0000004874,"c":0.0000004891,"v":0.0,"t":1735099200}
+{"o":0.0000004891,"h":0.0000004916,"l":0.0000004875,"c":0.0000004892,"v":0.0,"t":1735102800}
+{"o":0.0000004892,"h":0.0000004924,"l":0.0000004863,"c":0.0000004906,"v":0.0,"t":1735106400}
+{"o":0.0000004906,"h":0.0000004974,"l":0.0000004882,"c":0.0000004922,"v":0.0,"t":1735110000}
+{"o":0.0000004922,"h":0.0000004941,"l":0.0000004899,"c":0.0000004929,"v":0.0,"t":1735113600}
+{"o":0.0000004929,"h":0.0000004942,"l":0.0000004908,"c":0.0000004925,"v":0.0,"t":1735117200}
+{"o":0.0000004925,"h":0.0000004964,"l":0.0000004839,"c":0.000000494,"v":0.0,"t":1735120800}
+{"o":0.000000494,"h":0.0000004998,"l":0.0000004923,"c":0.000000498,"v":0.0,"t":1735124400}
+{"o":0.000000498,"h":0.0000004999,"l":0.0000004954,"c":0.0000004974,"v":0.0,"t":1735128000}
+{"o":0.0000004974,"h":0.0000004978,"l":0.0000004948,"c":0.000000495,"v":0.0,"t":1735131600}
+{"o":0.000000495,"h":0.0000004953,"l":0.000000489,"c":0.0000004902,"v":0.0,"t":1735135200}
+{"o":0.0000004902,"h":0.0000004952,"l":0.00000049,"c":0.0000004919,"v":0.0,"t":1735138800}
+{"o":0.0000004919,"h":0.0000004973,"l":0.0000004905,"c":0.0000004939,"v":0.0,"t":1735142400}
+{"o":0.0000004939,"h":0.0000005369,"l":0.0000004904,"c":0.0000005307,"v":40529.82093,"t":1735146000}
+{"o":0.0000005307,"h":0.0000005344,"l":0.0000005295,"c":0.0000005323,"v":0.0,"t":1735149600}
+{"o":0.0000005323,"h":0.0000005325,"l":0.000000525,"c":0.0000005298,"v":0.0,"t":1735153200}
+{"o":0.0000005298,"h":0.0000005338,"l":0.0000005273,"c":0.0000005327,"v":0.0,"t":1735156800}
+{"o":0.0000005327,"h":0.000000538,"l":0.0000005311,"c":0.0000005372,"v":0.0,"t":1735160400}
+{"o":0.0000005372,"h":0.0000005395,"l":0.0000005348,"c":0.0000005362,"v":0.0,"t":1735164000}
+{"o":0.0000005362,"h":0.0000005367,"l":0.0000005332,"c":0.0000005343,"v":0.0,"t":1735167600}
+{"o":0.0000005343,"h":0.0000005377,"l":0.000000527,"c":0.0000005362,"v":0.0,"t":1735171200}
+{"o":0.0000005362,"h":0.0000005376,"l":0.0000005325,"c":0.0000005358,"v":0.0,"t":1735174800}
+{"o":0.0000005358,"h":0.0000005384,"l":0.0000005298,"c":0.0000005354,"v":0.0,"t":1735178400}
+{"o":0.0000005354,"h":0.0000005393,"l":0.000000534,"c":0.0000005367,"v":0.0,"t":1735182000}
+{"o":0.0000005367,"h":0.0000005452,"l":0.0000005367,"c":0.0000005406,"v":0.0,"t":1735185600}
+{"o":0.0000005406,"h":0.000000544,"l":0.0000005394,"c":0.0000005422,"v":0.0,"t":1735189200}
+{"o":0.0000005422,"h":0.0000005498,"l":0.0000005408,"c":0.0000005439,"v":0.0,"t":1735192800}
+{"o":0.0000005439,"h":0.0000005486,"l":0.0000005386,"c":0.0000005455,"v":0.0,"t":1735196400}
+{"o":0.0000005455,"h":0.0000005599,"l":0.0000005443,"c":0.000000558,"v":0.0,"t":1735200000}
+{"o":0.000000558,"h":0.0000005585,"l":0.0000005543,"c":0.0000005569,"v":0.0,"t":1735203600}
+{"o":0.0000005569,"h":0.0000005619,"l":0.0000005551,"c":0.0000005586,"v":0.0,"t":1735207200}
+{"o":0.0000005586,"h":0.0000005589,"l":0.0000005529,"c":0.0000005562,"v":0.0,"t":1735210800}
+{"o":0.0000005562,"h":0.0000005593,"l":0.0000005552,"c":0.0000005584,"v":0.0,"t":1735214400}
+{"o":0.0000005584,"h":0.0000005638,"l":0.0000005561,"c":0.0000005581,"v":0.0,"t":1735218000}
+{"o":0.0000005581,"h":0.0000005626,"l":0.000000555,"c":0.0000005595,"v":0.0,"t":1735221600}
+{"o":0.0000005595,"h":0.0000005616,"l":0.0000005555,"c":0.0000005592,"v":0.0,"t":1735225200}
+{"o":0.0000005592,"h":0.0000005604,"l":0.0000005293,"c":0.0000005303,"v":1000.0,"t":1735228800}
+{"o":0.0000005303,"h":0.0000005395,"l":0.0000005286,"c":0.0000005354,"v":1000.0,"t":1735232400}
+{"o":0.0000005354,"h":0.0000005379,"l":0.0000005322,"c":0.0000005325,"v":0.0,"t":1735236000}
+{"o":0.0000005325,"h":0.0000005382,"l":0.000000532,"c":0.000000533,"v":0.0,"t":1735239600}
+{"o":0.000000533,"h":0.000000539,"l":0.0000005312,"c":0.0000005352,"v":0.0,"t":1735243200}
+{"o":0.0000005352,"h":0.0000005404,"l":0.0000005308,"c":0.0000005321,"v":0.0,"t":1735246800}
+{"o":0.0000005321,"h":0.000000534,"l":0.0000005304,"c":0.0000005333,"v":0.0,"t":1735250400}
+{"o":0.0000005333,"h":0.0000005388,"l":0.0000005327,"c":0.000000535,"v":0.0,"t":1735254000}
+{"o":0.000000535,"h":0.0000005385,"l":0.0000005326,"c":0.0000005334,"v":0.0,"t":1735257600}
+{"o":0.0000005334,"h":0.0000005402,"l":0.0000005308,"c":0.0000005336,"v":0.0,"t":1735261200}
+{"o":0.0000005336,"h":0.0000005361,"l":0.0000005297,"c":0.000000534,"v":0.0,"t":1735264800}
+{"o":0.000000534,"h":0.0000005353,"l":0.0000005311,"c":0.0000005323,"v":0.0,"t":1735268400}
+{"o":0.0000005323,"h":0.0000005324,"l":0.000000526,"c":0.0000005313,"v":0.0,"t":1735272000}
+{"o":0.0000005313,"h":0.0000005417,"l":0.0000005305,"c":0.000000533,"v":0.0,"t":1735275600}
+{"o":0.000000533,"h":0.000000533,"l":0.000000528,"c":0.0000005281,"v":0.0,"t":1735279200}
+{"o":0.0000005281,"h":0.0000005428,"l":0.0000005275,"c":0.0000005402,"v":0.0,"t":1735282800}
+{"o":0.0000005402,"h":0.0000005403,"l":0.0000005295,"c":0.0000005336,"v":0.0,"t":1735286400}
+{"o":0.0000005336,"h":0.0000005339,"l":0.0000005188,"c":0.0000005223,"v":0.0,"t":1735290000}
+{"o":0.0000005223,"h":0.0000005338,"l":0.0000005205,"c":0.000000528,"v":0.0,"t":1735293600}
+{"o":0.000000528,"h":0.0000005304,"l":0.0000005266,"c":0.000000527,"v":0.0,"t":1735297200}
+{"o":0.000000527,"h":0.0000005354,"l":0.0000005267,"c":0.0000005345,"v":1000.0,"t":1735300800}
+{"o":0.0000005345,"h":0.0000005395,"l":0.0000005339,"c":0.0000005383,"v":0.0,"t":1735304400}
+{"o":0.0000005383,"h":0.0000005479,"l":0.0000005379,"c":0.0000005441,"v":0.0,"t":1735308000}
+{"o":0.0000005441,"h":0.0000005575,"l":0.0000005439,"c":0.0000005541,"v":0.0,"t":1735311600}
+{"o":0.0000005541,"h":0.0000005593,"l":0.0000005525,"c":0.000000553,"v":0.0,"t":1735315200}
+{"o":0.000000553,"h":0.0000005587,"l":0.000000547,"c":0.000000548,"v":0.0,"t":1735318800}
+{"o":0.000000548,"h":0.0000005494,"l":0.0000005447,"c":0.0000005455,"v":0.0,"t":1735322400}
+{"o":0.0000005455,"h":0.0000005521,"l":0.0000005446,"c":0.0000005458,"v":0.0,"t":1735326000}
+{"o":0.0000005458,"h":0.0000005533,"l":0.0000005455,"c":0.0000005485,"v":0.0,"t":1735329600}
+{"o":0.0000005485,"h":0.0000005525,"l":0.0000005478,"c":0.0000005522,"v":0.0,"t":1735333200}
+{"o":0.0000005522,"h":0.0000005544,"l":0.0000005487,"c":0.0000005518,"v":0.0,"t":1735336800}
+{"o":0.0000005518,"h":0.000000557,"l":0.000000551,"c":0.0000005536,"v":0.0,"t":1735340400}
+{"o":0.0000005536,"h":0.0000005541,"l":0.0000005498,"c":0.0000005508,"v":0.0,"t":1735344000}
+{"o":0.0000005508,"h":0.0000005534,"l":0.0000005457,"c":0.0000005506,"v":0.0,"t":1735347600}
+{"o":0.0000005506,"h":0.0000005582,"l":0.0000005471,"c":0.0000005542,"v":1000.0,"t":1735351200}
+{"o":0.0000005542,"h":0.0000005549,"l":0.0000005489,"c":0.0000005515,"v":0.0,"t":1735354800}
+{"o":0.0000005515,"h":0.0000005536,"l":0.0000005506,"c":0.0000005531,"v":0.0,"t":1735358400}
+{"o":0.0000005531,"h":0.0000005558,"l":0.0000005478,"c":0.000000549,"v":0.0,"t":1735362000}
+{"o":0.000000549,"h":0.0000005513,"l":0.0000005482,"c":0.0000005495,"v":0.0,"t":1735365600}
+{"o":0.0000005495,"h":0.0000005519,"l":0.0000005476,"c":0.0000005512,"v":0.0,"t":1735369200}
+{"o":0.0000005512,"h":0.0000005544,"l":0.0000005473,"c":0.0000005476,"v":0.0,"t":1735372800}
+{"o":0.0000005476,"h":0.0000005483,"l":0.0000005439,"c":0.0000005477,"v":0.0,"t":1735376400}
+{"o":0.0000005477,"h":0.0000005499,"l":0.0000005468,"c":0.000000549,"v":0.0,"t":1735380000}
+{"o":0.000000549,"h":0.0000005492,"l":0.0000005408,"c":0.000000545,"v":0.0,"t":1735383600}
+{"o":0.000000545,"h":0.000000547,"l":0.0000005415,"c":0.0000005461,"v":0.0,"t":1735387200}
+{"o":0.0000005461,"h":0.0000005463,"l":0.0000005411,"c":0.000000542,"v":0.0,"t":1735390800}
+{"o":0.000000542,"h":0.0000005441,"l":0.0000005355,"c":0.0000005377,"v":0.0,"t":1735394400}
+{"o":0.0000005377,"h":0.0000005377,"l":0.0000005334,"c":0.0000005364,"v":0.0,"t":1735398000}
+{"o":0.0000005364,"h":0.000000538,"l":0.0000005297,"c":0.0000005298,"v":0.0,"t":1735401600}
+{"o":0.0000005298,"h":0.0000005299,"l":0.0000005215,"c":0.0000005238,"v":0.0,"t":1735405200}
+{"o":0.0000005238,"h":0.0000005274,"l":0.0000005204,"c":0.0000005267,"v":0.0,"t":1735408800}
+{"o":0.0000005267,"h":0.0000005277,"l":0.0000005256,"c":0.0000005265,"v":0.0,"t":1735412400}
+{"o":0.0000005265,"h":0.0000005318,"l":0.0000005258,"c":0.000000528,"v":690.0,"t":1735416000}
+{"o":0.000000528,"h":0.0000005348,"l":0.0000005244,"c":0.0000005305,"v":1000.0,"t":1735419600}
+{"o":0.0000005305,"h":0.0000005317,"l":0.0000005234,"c":0.0000005285,"v":0.0,"t":1735423200}
+{"o":0.0000005285,"h":0.000000531,"l":0.0000005265,"c":0.0000005276,"v":0.0,"t":1735426800}
+{"o":0.0000005276,"h":0.0000005324,"l":0.0000005271,"c":0.0000005317,"v":0.0,"t":1735430400}
+{"o":0.0000005317,"h":0.0000005394,"l":0.0000005303,"c":0.0000005355,"v":0.0,"t":1735434000}
+{"o":0.0000005355,"h":0.0000005386,"l":0.0000005296,"c":0.0000005351,"v":1000.0,"t":1735437600}
+{"o":0.0000005351,"h":0.0000005363,"l":0.0000005316,"c":0.0000005321,"v":0.0,"t":1735441200}
+{"o":0.0000007956,"h":0.000000797,"l":0.0000007946,"c":0.0000007956,"v":0.0,"t":1728244800}
+{"o":0.0000007956,"h":0.0000008019,"l":0.0000007927,"c":0.0000008011,"v":0.0,"t":1728248400}
+{"o":0.0000008011,"h":0.0000008012,"l":0.0000007955,"c":0.0000007962,"v":0.0,"t":1728252000}
+{"o":0.0000007962,"h":0.0000007962,"l":0.0000007886,"c":0.00000079,"v":0.0,"t":1728255600}
+{"o":0.00000079,"h":0.0000007931,"l":0.0000007745,"c":0.0000007754,"v":0.0,"t":1728259200}
+{"o":0.0000007754,"h":0.0000007783,"l":0.0000007691,"c":0.0000007694,"v":0.0,"t":1728262800}
+{"o":0.0000007694,"h":0.0000008,"l":0.0000007665,"c":0.0000007983,"v":1000.0,"t":1728266400}
+{"o":0.0000007983,"h":0.0000008006,"l":0.0000007896,"c":0.0000007907,"v":1000.0,"t":1728270000}
+{"o":0.0000007907,"h":0.0000008053,"l":0.0000007876,"c":0.0000008035,"v":1075391.417356,"t":1728273600}
+{"o":0.0000008035,"h":0.000000808,"l":0.0000008007,"c":0.0000008076,"v":0.0,"t":1728277200}
+{"o":0.0000008076,"h":0.0000008083,"l":0.0000008037,"c":0.0000008037,"v":0.0,"t":1728280800}
+{"o":0.0000008037,"h":0.0000008126,"l":0.0000008037,"c":0.0000008118,"v":0.0,"t":1728284400}
+{"o":0.0000008118,"h":0.0000008124,"l":0.0000008055,"c":0.0000008097,"v":0.0,"t":1728288000}
+{"o":0.0000008097,"h":0.0000008191,"l":0.0000007936,"c":0.0000008005,"v":2000.0,"t":1728291600}
+{"o":0.0000008005,"h":0.0000008076,"l":0.0000007918,"c":0.0000007959,"v":1000000.0,"t":1728295200}
+{"o":0.0000007959,"h":0.0000008017,"l":0.0000007877,"c":0.0000007879,"v":1000.0,"t":1728298800}
+{"o":0.0000007879,"h":0.0000007938,"l":0.0000007876,"c":0.0000007925,"v":0.0,"t":1728302400}
+{"o":0.0000007925,"h":0.0000007933,"l":0.0000007847,"c":0.0000007851,"v":0.0,"t":1728306000}
+{"o":0.0000007851,"h":0.0000008095,"l":0.0000007624,"c":0.0000007891,"v":2000.0,"t":1728309600}
+{"o":0.0000007891,"h":0.0000008006,"l":0.0000007889,"c":0.0000007987,"v":0.0,"t":1728313200}
+{"o":0.0000007987,"h":0.0000008037,"l":0.0000007948,"c":0.0000007961,"v":0.0,"t":1728316800}
+{"o":0.0000007961,"h":0.0000008006,"l":0.0000007909,"c":0.0000007921,"v":1000.0,"t":1728320400}
+{"o":0.0000007921,"h":0.0000008114,"l":0.0000007885,"c":0.0000008072,"v":1000.0,"t":1728324000}
+{"o":0.0000008072,"h":0.0000008077,"l":0.0000007857,"c":0.0000007872,"v":1000.0,"t":1728327600}
+{"o":0.0000007872,"h":0.0000007954,"l":0.0000007861,"c":0.0000007947,"v":0.0,"t":1728331200}
+{"o":0.0000007947,"h":0.0000007993,"l":0.0000007874,"c":0.0000007885,"v":0.0,"t":1728334800}
+{"o":0.0000007885,"h":0.0000008024,"l":0.0000007881,"c":0.0000008012,"v":0.0,"t":1728338400}
+{"o":0.0000008012,"h":0.0000008069,"l":0.000000795,"c":0.0000008041,"v":0.0,"t":1728342000}
+{"o":0.0000008041,"h":0.0000008067,"l":0.000000798,"c":0.0000007997,"v":0.0,"t":1728345600}
+{"o":0.0000007997,"h":0.0000008046,"l":0.000000796,"c":0.0000007979,"v":0.0,"t":1728349200}
+{"o":0.0000007979,"h":0.0000008036,"l":0.0000007953,"c":0.0000007964,"v":0.0,"t":1728352800}
+{"o":0.0000007964,"h":0.0000008016,"l":0.0000007964,"c":0.0000008007,"v":1000000.0,"t":1728356400}
+{"o":0.0000008007,"h":0.0000008064,"l":0.0000007986,"c":0.0000008032,"v":0.0,"t":1728360000}
+{"o":0.0000008032,"h":0.0000008109,"l":0.0000007932,"c":0.0000007968,"v":1000.0,"t":1728363600}
+{"o":0.0000007968,"h":0.0000008052,"l":0.0000007934,"c":0.0000007951,"v":0.0,"t":1728367200}
+{"o":0.0000007951,"h":0.0000008072,"l":0.0000007951,"c":0.0000008005,"v":0.0,"t":1728370800}
+{"o":0.0000008005,"h":0.0000008028,"l":0.0000007967,"c":0.0000007979,"v":0.0,"t":1728374400}
+{"o":0.0000007979,"h":0.0000008016,"l":0.0000007955,"c":0.000000797,"v":0.0,"t":1728378000}
+{"o":0.000000797,"h":0.0000007993,"l":0.0000007936,"c":0.0000007949,"v":0.0,"t":1728381600}
+{"o":0.0000007949,"h":0.000000796,"l":0.0000007916,"c":0.0000007926,"v":0.0,"t":1728385200}
+{"o":0.0000007926,"h":0.0000007997,"l":0.0000007922,"c":0.0000007992,"v":0.0,"t":1728388800}
+{"o":0.0000007992,"h":0.0000008031,"l":0.0000007897,"c":0.0000007904,"v":1000.0,"t":1728392400}
+{"o":0.0000007904,"h":0.0000008045,"l":0.0000007872,"c":0.0000007953,"v":0.0,"t":1728396000}
+{"o":0.0000007953,"h":0.0000008117,"l":0.0000007938,"c":0.0000008023,"v":0.0,"t":1728399600}
+{"o":0.0000008023,"h":0.0000008083,"l":0.0000007963,"c":0.0000007972,"v":0.0,"t":1728403200}
+{"o":0.0000007972,"h":0.0000008056,"l":0.000000796,"c":0.0000007995,"v":0.0,"t":1728406800}
+{"o":0.0000007995,"h":0.0000008097,"l":0.0000007963,"c":0.0000008044,"v":1000.0,"t":1728410400}
+{"o":0.0000008044,"h":0.0000008084,"l":0.000000798,"c":0.0000008002,"v":0.0,"t":1728414000}
+{"o":0.0000008002,"h":0.000000802,"l":0.0000007884,"c":0.0000007889,"v":1002000.0,"t":1728417600}
+{"o":0.0000007889,"h":0.0000007915,"l":0.0000007876,"c":0.0000007903,"v":0.0,"t":1728421200}
+{"o":0.0000007903,"h":0.0000007959,"l":0.00000079,"c":0.0000007953,"v":0.0,"t":1728424800}
+{"o":0.0000007953,"h":0.0000007988,"l":0.0000007906,"c":0.0000007911,"v":1000.0,"t":1728428400}
+{"o":0.0000007911,"h":0.0000007936,"l":0.0000007873,"c":0.0000007874,"v":0.0,"t":1728432000}
+{"o":0.0000007874,"h":0.0000007888,"l":0.0000007812,"c":0.0000007846,"v":0.0,"t":1728435600}
+{"o":0.0000007846,"h":0.0000007956,"l":0.0000007838,"c":0.000000795,"v":1000.0,"t":1728439200}
+{"o":0.000000795,"h":0.0000007976,"l":0.0000007916,"c":0.0000007952,"v":0.0,"t":1728442800}
+{"o":0.0000007952,"h":0.0000007996,"l":0.0000007897,"c":0.0000007937,"v":1000.0,"t":1728446400}
+{"o":0.0000007937,"h":0.0000007957,"l":0.0000007884,"c":0.0000007894,"v":0.0,"t":1728450000}
+{"o":0.0000007894,"h":0.0000007966,"l":0.0000007888,"c":0.0000007953,"v":11247.906188,"t":1728453600}
+{"o":0.0000007953,"h":0.0000008002,"l":0.0000007887,"c":0.0000007911,"v":1000.0,"t":1728457200}
+{"o":0.0000007911,"h":0.0000007955,"l":0.0000007892,"c":0.000000793,"v":1000.0,"t":1728460800}
+{"o":0.000000793,"h":0.0000007945,"l":0.0000007909,"c":0.0000007914,"v":0.0,"t":1728464400}
+{"o":0.0000007914,"h":0.0000007959,"l":0.0000007903,"c":0.0000007948,"v":0.0,"t":1728468000}
+{"o":0.0000007948,"h":0.0000007953,"l":0.0000007911,"c":0.0000007917,"v":0.0,"t":1728471600}
+{"o":0.0000007917,"h":0.0000008032,"l":0.000000791,"c":0.0000007994,"v":0.0,"t":1728475200}
+{"o":0.0000007994,"h":0.0000008083,"l":0.0000007974,"c":0.0000008034,"v":1000.0,"t":1728478800}
+{"o":0.0000008034,"h":0.0000008058,"l":0.0000007912,"c":0.0000007955,"v":1000.0,"t":1728482400}
+{"o":0.0000007955,"h":0.0000007955,"l":0.0000007853,"c":0.0000007868,"v":0.0,"t":1728486000}
+{"o":0.0000007868,"h":0.0000007995,"l":0.0000007866,"c":0.0000007978,"v":0.0,"t":1728489600}
+{"o":0.0000007978,"h":0.0000008005,"l":0.0000007946,"c":0.0000007963,"v":0.0,"t":1728493200}
+{"o":0.0000007963,"h":0.0000008037,"l":0.0000007914,"c":0.0000007962,"v":2567.543818,"t":1728496800}
+{"o":0.0000007962,"h":0.0000008021,"l":0.000000793,"c":0.0000007935,"v":0.0,"t":1728500400}
+{"o":0.0000007935,"h":0.000000807,"l":0.0000007935,"c":0.0000008062,"v":0.0,"t":1728504000}
+{"o":0.0000008062,"h":0.0000008072,"l":0.0000007906,"c":0.0000007921,"v":1000.0,"t":1728507600}
+{"o":0.0000007921,"h":0.0000007958,"l":0.0000007915,"c":0.0000007957,"v":0.0,"t":1728511200}
+{"o":0.0000007957,"h":0.0000007962,"l":0.0000007927,"c":0.0000007948,"v":0.0,"t":1728514800}
+{"o":0.0000007948,"h":0.0000008047,"l":0.0000007948,"c":0.0000007999,"v":0.0,"t":1728518400}
+{"o":0.0000007999,"h":0.0000008001,"l":0.000000792,"c":0.0000007947,"v":0.0,"t":1728522000}
+{"o":0.0000007947,"h":0.0000007954,"l":0.0000007901,"c":0.0000007913,"v":1000.0,"t":1728525600}
+{"o":0.0000007913,"h":0.0000007928,"l":0.0000007876,"c":0.0000007906,"v":0.0,"t":1728529200}
+{"o":0.0000007906,"h":0.0000007932,"l":0.000000788,"c":0.0000007913,"v":2000.0,"t":1728532800}
+{"o":0.0000007913,"h":0.0000007935,"l":0.0000007845,"c":0.0000007859,"v":1000.0,"t":1728536400}
+{"o":0.0000007859,"h":0.0000007884,"l":0.0000007851,"c":0.0000007864,"v":0.0,"t":1728540000}
+{"o":0.0000007864,"h":0.0000007908,"l":0.0000007863,"c":0.0000007908,"v":0.0,"t":1728543600}
+{"o":0.0000007908,"h":0.0000007973,"l":0.0000007883,"c":0.0000007969,"v":0.0,"t":1728547200}
+{"o":0.0000007969,"h":0.0000008055,"l":0.000000786,"c":0.0000007882,"v":11147.906188,"t":1728550800}
+{"o":0.0000007882,"h":0.0000007888,"l":0.0000007813,"c":0.0000007823,"v":0.0,"t":1728554400}
+{"o":0.0000007823,"h":0.0000007837,"l":0.0000007769,"c":0.0000007773,"v":0.0,"t":1728558000}
+{"o":0.0000007773,"h":0.0000007896,"l":0.0000007754,"c":0.000000785,"v":0.0,"t":1728561600}
+{"o":0.000000785,"h":0.0000007949,"l":0.0000007784,"c":0.0000007902,"v":0.0,"t":1728565200}
+{"o":0.0000007902,"h":0.0000008012,"l":0.000000787,"c":0.0000007938,"v":0.0,"t":1728568800}
+{"o":0.0000007938,"h":0.0000007968,"l":0.0000007868,"c":0.0000007868,"v":0.0,"t":1728572400}
+{"o":0.0000007868,"h":0.0000007938,"l":0.0000007845,"c":0.0000007921,"v":2000.0,"t":1728576000}
+{"o":0.0000007921,"h":0.0000008014,"l":0.0000007895,"c":0.0000008001,"v":0.0,"t":1728579600}
+{"o":0.0000008001,"h":0.000000807,"l":0.0000007962,"c":0.0000007965,"v":0.0,"t":1728583200}
+{"o":0.0000007965,"h":0.0000007984,"l":0.0000007909,"c":0.0000007914,"v":0.0,"t":1728586800}
+{"o":0.0000007914,"h":0.000000797,"l":0.0000007873,"c":0.0000007944,"v":0.0,"t":1728590400}
+{"o":0.0000007944,"h":0.0000008107,"l":0.000000788,"c":0.0000008027,"v":1374820.795654,"t":1728594000}
+{"o":0.0000008027,"h":0.0000008077,"l":0.00000079,"c":0.0000007938,"v":1362143.318891,"t":1728597600}
+{"o":0.0000007938,"h":0.0000007939,"l":0.0000007907,"c":0.0000007911,"v":0.0,"t":1728601200}
+{"o":0.0000007911,"h":0.0000007923,"l":0.0000007869,"c":0.0000007892,"v":0.0,"t":1728604800}
+{"o":0.0000007892,"h":0.0000007936,"l":0.0000007832,"c":0.000000785,"v":0.0,"t":1728608400}
+{"o":0.000000785,"h":0.0000007877,"l":0.0000007803,"c":0.0000007811,"v":0.0,"t":1728612000}
+{"o":0.0000007811,"h":0.0000007915,"l":0.0000007775,"c":0.0000007915,"v":1000.0,"t":1728615600}
+{"o":0.0000007915,"h":0.0000007931,"l":0.0000007897,"c":0.00000079,"v":0.0,"t":1728619200}
+{"o":0.00000079,"h":0.0000007915,"l":0.0000007883,"c":0.0000007909,"v":0.0,"t":1728622800}
+{"o":0.0000007909,"h":0.0000007926,"l":0.0000007854,"c":0.000000789,"v":1000.0,"t":1728626400}
+{"o":0.000000789,"h":0.0000007942,"l":0.0000007861,"c":0.0000007937,"v":1000.0,"t":1728630000}
+{"o":0.0000007937,"h":0.0000007949,"l":0.0000007909,"c":0.0000007923,"v":0.0,"t":1728633600}
+{"o":0.0000007923,"h":0.0000007924,"l":0.0000007874,"c":0.0000007882,"v":0.0,"t":1728637200}
+{"o":0.0000007882,"h":0.0000007908,"l":0.0000007842,"c":0.0000007895,"v":0.0,"t":1728640800}
+{"o":0.0000007895,"h":0.0000007915,"l":0.0000007853,"c":0.0000007872,"v":1000000.0,"t":1728644400}
+{"o":0.0000007872,"h":0.0000007882,"l":0.0000007807,"c":0.0000007814,"v":0.0,"t":1728648000}
+{"o":0.0000007814,"h":0.0000007853,"l":0.0000007766,"c":0.0000007782,"v":0.0,"t":1728651600}
+{"o":0.0000007782,"h":0.0000007829,"l":0.000000774,"c":0.0000007808,"v":1000.0,"t":1728655200}
+{"o":0.0000007808,"h":0.0000007819,"l":0.0000007719,"c":0.0000007778,"v":0.0,"t":1728658800}
+{"o":0.0000007778,"h":0.0000007804,"l":0.0000007751,"c":0.0000007755,"v":0.0,"t":1728662400}
+{"o":0.0000007755,"h":0.0000007912,"l":0.0000007681,"c":0.0000007763,"v":1000.0,"t":1728666000}
+{"o":0.0000007763,"h":0.0000007811,"l":0.0000007754,"c":0.0000007773,"v":0.0,"t":1728669600}
+{"o":0.0000007773,"h":0.0000007845,"l":0.0000007735,"c":0.000000783,"v":1000.0,"t":1728673200}
+{"o":0.000000783,"h":0.0000007853,"l":0.0000007794,"c":0.0000007806,"v":1000.0,"t":1728676800}
+{"o":0.0000007806,"h":0.0000007842,"l":0.0000007785,"c":0.0000007837,"v":1000.0,"t":1728680400}
+{"o":0.0000007837,"h":0.0000007873,"l":0.0000007813,"c":0.0000007829,"v":1000.0,"t":1728684000}
+{"o":0.0000007829,"h":0.0000007866,"l":0.0000007806,"c":0.000000783,"v":1000.0,"t":1728687600}
+{"o":0.000000783,"h":0.0000007832,"l":0.0000007771,"c":0.0000007789,"v":0.0,"t":1728691200}
+{"o":0.0000007789,"h":0.0000007819,"l":0.0000007685,"c":0.0000007734,"v":2000000.0,"t":1728694800}
+{"o":0.0000007734,"h":0.000000779,"l":0.000000773,"c":0.0000007777,"v":0.0,"t":1728698400}
+{"o":0.0000007777,"h":0.0000007797,"l":0.0000007604,"c":0.000000761,"v":82561.983471,"t":1728702000}
+{"o":0.000000761,"h":0.0000007612,"l":0.0000007569,"c":0.0000007597,"v":0.0,"t":1728705600}
+{"o":0.0000007597,"h":0.0000007633,"l":0.0000007569,"c":0.0000007604,"v":1000.0,"t":1728709200}
+{"o":0.0000007604,"h":0.0000007619,"l":0.0000007597,"c":0.0000007611,"v":0.0,"t":1728712800}
+{"o":0.0000007611,"h":0.0000007632,"l":0.00000076,"c":0.0000007616,"v":0.0,"t":1728716400}
+{"o":0.0000007616,"h":0.0000007641,"l":0.0000007602,"c":0.000000763,"v":1000.0,"t":1728720000}
+{"o":0.000000763,"h":0.0000007642,"l":0.0000007621,"c":0.0000007621,"v":0.0,"t":1728723600}
+{"o":0.0000007621,"h":0.0000007633,"l":0.0000007569,"c":0.0000007574,"v":0.0,"t":1728727200}
+{"o":0.0000007574,"h":0.0000007605,"l":0.0000007532,"c":0.0000007598,"v":0.0,"t":1728730800}
+{"o":0.0000007598,"h":0.0000007621,"l":0.0000007548,"c":0.0000007561,"v":0.0,"t":1728734400}
+{"o":0.0000007561,"h":0.0000007598,"l":0.0000007547,"c":0.0000007586,"v":0.0,"t":1728738000}
+{"o":0.0000007586,"h":0.0000007603,"l":0.0000007545,"c":0.0000007564,"v":0.0,"t":1728741600}
+{"o":0.0000007564,"h":0.0000007669,"l":0.0000007549,"c":0.0000007648,"v":1000.0,"t":1728745200}
+{"o":0.0000007648,"h":0.0000007662,"l":0.0000007591,"c":0.0000007631,"v":0.0,"t":1728748800}
+{"o":0.0000007631,"h":0.0000007658,"l":0.000000758,"c":0.0000007605,"v":0.0,"t":1728752400}
+{"o":0.0000007605,"h":0.0000007693,"l":0.0000007591,"c":0.0000007676,"v":260637.561994,"t":1728756000}
+{"o":0.0000007676,"h":0.0000007687,"l":0.0000007641,"c":0.0000007658,"v":0.0,"t":1728759600}
+{"o":0.0000007658,"h":0.0000007668,"l":0.000000763,"c":0.0000007641,"v":2000.0,"t":1728763200}
+{"o":0.0000007641,"h":0.0000007653,"l":0.0000007583,"c":0.000000764,"v":0.0,"t":1728766800}
+{"o":0.000000764,"h":0.0000007675,"l":0.0000007615,"c":0.0000007641,"v":1000.0,"t":1728770400}
+{"o":0.0000007641,"h":0.0000007681,"l":0.0000007616,"c":0.0000007656,"v":1000.0,"t":1728774000}
+{"o":0.0000007656,"h":0.000000767,"l":0.0000007619,"c":0.0000007655,"v":7381.963969,"t":1728777600}
+{"o":0.0000007655,"h":0.0000007723,"l":0.0000007652,"c":0.0000007691,"v":0.0,"t":1728781200}
+{"o":0.0000007691,"h":0.0000007703,"l":0.0000007682,"c":0.0000007683,"v":0.0,"t":1728784800}
+{"o":0.0000007683,"h":0.000000782,"l":0.0000007682,"c":0.0000007727,"v":0.0,"t":1728788400}
+{"o":0.0000007727,"h":0.000000773,"l":0.0000007686,"c":0.0000007692,"v":0.0,"t":1728792000}
+{"o":0.0000007692,"h":0.0000007724,"l":0.0000007652,"c":0.000000769,"v":20818.409731,"t":1728795600}
+{"o":0.000000769,"h":0.0000007702,"l":0.0000007664,"c":0.0000007693,"v":0.0,"t":1728799200}
+{"o":0.0000007693,"h":0.0000007721,"l":0.0000007674,"c":0.0000007693,"v":0.0,"t":1728802800}
+{"o":0.0000007693,"h":0.0000007697,"l":0.000000766,"c":0.0000007682,"v":0.0,"t":1728806400}
+{"o":0.0000007682,"h":0.0000007685,"l":0.0000007599,"c":0.0000007629,"v":0.0,"t":1728810000}
+{"o":0.0000007629,"h":0.0000007655,"l":0.0000007593,"c":0.0000007655,"v":0.0,"t":1728813600}
+{"o":0.0000007655,"h":0.0000007694,"l":0.0000007633,"c":0.0000007687,"v":0.0,"t":1728817200}
+{"o":0.0000007687,"h":0.0000007693,"l":0.0000007631,"c":0.0000007646,"v":0.0,"t":1728820800}
+{"o":0.0000007646,"h":0.0000007654,"l":0.0000007609,"c":0.0000007653,"v":0.0,"t":1728824400}
+{"o":0.0000007653,"h":0.000000778,"l":0.0000007598,"c":0.0000007697,"v":17767.4,"t":1728828000}
+{"o":0.0000007697,"h":0.0000007778,"l":0.0000007589,"c":0.0000007625,"v":1000.0,"t":1728831600}
+{"o":0.0000007625,"h":0.0000007666,"l":0.0000007581,"c":0.0000007592,"v":0.0,"t":1728835200}
+{"o":0.0000007592,"h":0.0000007666,"l":0.0000007532,"c":0.0000007619,"v":0.0,"t":1728838800}
+{"o":0.0000007619,"h":0.0000007661,"l":0.0000007599,"c":0.0000007624,"v":0.0,"t":1728842400}
+{"o":0.0000007624,"h":0.0000007711,"l":0.0000007527,"c":0.0000007641,"v":17802.518426,"t":1728846000}
+{"o":0.0000007641,"h":0.0000007727,"l":0.0000007621,"c":0.0000007623,"v":0.0,"t":1728849600}
+{"o":0.0000007623,"h":0.0000007721,"l":0.0000007539,"c":0.0000007624,"v":2000.0,"t":1728853200}
+{"o":0.0000007624,"h":0.0000007651,"l":0.0000007575,"c":0.0000007629,"v":0.0,"t":1728856800}
+{"o":0.0000007629,"h":0.0000007697,"l":0.0000007627,"c":0.0000007632,"v":0.0,"t":1728860400}
+{"o":0.0000007632,"h":0.000000768,"l":0.000000762,"c":0.0000007661,"v":0.0,"t":1728864000}
+{"o":0.0000007661,"h":0.0000007661,"l":0.00000076,"c":0.0000007628,"v":0.0,"t":1728867600}
+{"o":0.0000007628,"h":0.0000007663,"l":0.0000007575,"c":0.0000007595,"v":0.0,"t":1728871200}
+{"o":0.0000007595,"h":0.0000007598,"l":0.0000007371,"c":0.0000007394,"v":0.0,"t":1728874800}
+{"o":0.0000007394,"h":0.0000007467,"l":0.0000007329,"c":0.0000007408,"v":0.0,"t":1728878400}
+{"o":0.0000007408,"h":0.0000007474,"l":0.0000007392,"c":0.0000007446,"v":0.0,"t":1728882000}
+{"o":0.0000007446,"h":0.0000007468,"l":0.0000007363,"c":0.0000007418,"v":0.0,"t":1728885600}
+{"o":0.0000007418,"h":0.0000007438,"l":0.0000007366,"c":0.000000737,"v":0.0,"t":1728889200}
+{"o":0.000000737,"h":0.0000007415,"l":0.0000007354,"c":0.0000007396,"v":0.0,"t":1728892800}
+{"o":0.0000007396,"h":0.0000007417,"l":0.0000007339,"c":0.0000007371,"v":0.0,"t":1728896400}
+{"o":0.0000007371,"h":0.0000007385,"l":0.0000007324,"c":0.0000007364,"v":0.0,"t":1728900000}
+{"o":0.0000007364,"h":0.0000007386,"l":0.0000007329,"c":0.0000007365,"v":0.0,"t":1728903600}
+{"o":0.0000007365,"h":0.0000007716,"l":0.0000007305,"c":0.0000007635,"v":1000.0,"t":1728907200}
+{"o":0.0000007635,"h":0.0000007663,"l":0.0000007586,"c":0.000000761,"v":0.0,"t":1728910800}
+{"o":0.000000761,"h":0.0000007614,"l":0.0000007498,"c":0.0000007545,"v":0.0,"t":1728914400}
+{"o":0.0000007545,"h":0.0000007546,"l":0.0000007399,"c":0.0000007463,"v":0.0,"t":1728918000}
+{"o":0.0000007463,"h":0.0000007562,"l":0.0000007452,"c":0.0000007541,"v":0.0,"t":1728921600}
+{"o":0.0000007541,"h":0.0000007728,"l":0.0000007494,"c":0.0000007695,"v":37200.499375,"t":1728925200}
+{"o":0.0000007695,"h":0.0000007709,"l":0.000000766,"c":0.0000007682,"v":0.0,"t":1728928800}
+{"o":0.0000007682,"h":0.0000007709,"l":0.0000007652,"c":0.0000007692,"v":0.0,"t":1728932400}
+{"o":0.0000007692,"h":0.0000007705,"l":0.0000007647,"c":0.0000007668,"v":0.0,"t":1728936000}
+{"o":0.0000007668,"h":0.0000007704,"l":0.0000007599,"c":0.0000007651,"v":2000.0,"t":1728939600}
+{"o":0.0000007651,"h":0.0000007656,"l":0.000000754,"c":0.0000007541,"v":0.0,"t":1728943200}
+{"o":0.0000007541,"h":0.0000007596,"l":0.0000007541,"c":0.0000007565,"v":0.0,"t":1728946800}
+{"o":0.0000007565,"h":0.0000007599,"l":0.0000007528,"c":0.0000007567,"v":0.0,"t":1728950400}
+{"o":0.0000007567,"h":0.0000007603,"l":0.0000007533,"c":0.0000007579,"v":0.0,"t":1728954000}
+{"o":0.0000007579,"h":0.0000007598,"l":0.0000007539,"c":0.0000007569,"v":0.0,"t":1728957600}
+{"o":0.0000007569,"h":0.0000007699,"l":0.0000007564,"c":0.0000007687,"v":260637.561994,"t":1728961200}
+{"o":0.0000007687,"h":0.0000007708,"l":0.0000007643,"c":0.0000007658,"v":0.0,"t":1728964800}
+{"o":0.0000007658,"h":0.0000007757,"l":0.0000007655,"c":0.0000007742,"v":0.0,"t":1728968400}
+{"o":0.0000007742,"h":0.0000007774,"l":0.0000007616,"c":0.0000007624,"v":16702.518426,"t":1728972000}
+{"o":0.0000007624,"h":0.0000007629,"l":0.0000007595,"c":0.0000007612,"v":0.0,"t":1728975600}
+{"o":0.0000007612,"h":0.0000007628,"l":0.0000007588,"c":0.0000007621,"v":0.0,"t":1728979200}
+{"o":0.0000007621,"h":0.0000007786,"l":0.0000007617,"c":0.0000007645,"v":0.0,"t":1728982800}
+{"o":0.0000007645,"h":0.000000766,"l":0.0000007603,"c":0.0000007618,"v":0.0,"t":1728986400}
+{"o":0.0000007618,"h":0.0000007775,"l":0.0000007615,"c":0.000000774,"v":0.0,"t":1728990000}
+{"o":0.000000774,"h":0.0000007762,"l":0.0000007664,"c":0.0000007686,"v":0.0,"t":1728993600}
+{"o":0.0000007686,"h":0.0000007713,"l":0.0000007424,"c":0.0000007443,"v":0.0,"t":1728997200}
+{"o":0.0000007443,"h":0.0000007788,"l":0.0000007397,"c":0.0000007742,"v":0.0,"t":1729000800}
+{"o":0.0000007742,"h":0.0000007858,"l":0.0000007622,"c":0.0000007695,"v":0.0,"t":1729004400}
+{"o":0.0000007695,"h":0.0000007708,"l":0.0000007549,"c":0.0000007615,"v":0.0,"t":1729008000}
+{"o":0.0000007615,"h":0.0000007662,"l":0.0000007581,"c":0.0000007622,"v":0.0,"t":1729011600}
+{"o":0.0000007622,"h":0.0000007632,"l":0.0000007544,"c":0.0000007609,"v":0.0,"t":1729015200}
+{"o":0.0000007609,"h":0.0000007672,"l":0.0000007576,"c":0.0000007607,"v":0.0,"t":1729018800}
+{"o":0.0000007607,"h":0.0000007745,"l":0.0000007598,"c":0.0000007719,"v":0.0,"t":1729022400}
+{"o":0.0000007719,"h":0.0000007754,"l":0.0000007582,"c":0.0000007586,"v":2000.0,"t":1729026000}
+{"o":0.0000007586,"h":0.0000007647,"l":0.0000007563,"c":0.0000007641,"v":1000.0,"t":1729029600}
+{"o":0.0000007641,"h":0.0000007717,"l":0.0000007525,"c":0.0000007541,"v":1000.0,"t":1729033200}
+{"o":0.0000007541,"h":0.0000007675,"l":0.0000007526,"c":0.0000007654,"v":1000.0,"t":1729036800}
+{"o":0.0000007654,"h":0.0000007695,"l":0.0000007585,"c":0.0000007606,"v":0.0,"t":1729040400}
+{"o":0.0000007606,"h":0.000000767,"l":0.0000007531,"c":0.0000007609,"v":1045481.5247150001,"t":1729044000}
+{"o":0.0000007609,"h":0.0000007646,"l":0.0000007598,"c":0.000000762,"v":0.0,"t":1729047600}
+{"o":0.000000762,"h":0.0000007675,"l":0.0000007596,"c":0.0000007633,"v":0.0,"t":1729051200}
+{"o":0.0000007633,"h":0.0000007647,"l":0.0000007602,"c":0.000000762,"v":0.0,"t":1729054800}
+{"o":0.000000762,"h":0.0000007666,"l":0.0000007588,"c":0.0000007633,"v":0.0,"t":1729058400}
+{"o":0.0000007633,"h":0.0000007683,"l":0.0000007507,"c":0.0000007544,"v":2000.0,"t":1729062000}
+{"o":0.0000007544,"h":0.0000007555,"l":0.0000007482,"c":0.0000007502,"v":0.0,"t":1729065600}
+{"o":0.0000007502,"h":0.0000007506,"l":0.0000007457,"c":0.0000007464,"v":0.0,"t":1729069200}
+{"o":0.0000007464,"h":0.0000007478,"l":0.0000007412,"c":0.0000007436,"v":0.0,"t":1729072800}
+{"o":0.0000007436,"h":0.0000007462,"l":0.0000007318,"c":0.0000007432,"v":0.0,"t":1729076400}
+{"o":0.0000007432,"h":0.000000762,"l":0.0000007407,"c":0.000000757,"v":2000.0,"t":1729080000}
+{"o":0.000000757,"h":0.0000007649,"l":0.0000007548,"c":0.0000007625,"v":0.0,"t":1729083600}
+{"o":0.0000007625,"h":0.0000007636,"l":0.0000007502,"c":0.0000007584,"v":0.0,"t":1729087200}
+{"o":0.0000007584,"h":0.0000007639,"l":0.0000007496,"c":0.0000007508,"v":1000.0,"t":1729090800}
+{"o":0.0000007508,"h":0.0000007583,"l":0.0000007495,"c":0.0000007527,"v":0.0,"t":1729094400}
+{"o":0.0000007527,"h":0.0000007555,"l":0.0000007507,"c":0.0000007537,"v":0.0,"t":1729098000}
+{"o":0.0000007537,"h":0.0000007571,"l":0.0000007528,"c":0.0000007567,"v":0.0,"t":1729101600}
+{"o":0.0000007567,"h":0.0000007585,"l":0.000000754,"c":0.0000007555,"v":1000.0,"t":1729105200}
+{"o":0.0000007555,"h":0.0000007575,"l":0.0000007517,"c":0.0000007556,"v":0.0,"t":1729108800}
+{"o":0.0000007556,"h":0.0000007594,"l":0.0000007538,"c":0.0000007578,"v":0.0,"t":1729112400}
+{"o":0.0000007578,"h":0.0000007581,"l":0.0000007523,"c":0.0000007534,"v":0.0,"t":1729116000}
+{"o":0.0000007534,"h":0.0000007573,"l":0.0000007534,"c":0.0000007565,"v":0.0,"t":1729119600}
+{"o":0.0000007565,"h":0.0000007565,"l":0.0000007499,"c":0.0000007532,"v":0.0,"t":1729123200}
+{"o":0.0000007532,"h":0.0000007636,"l":0.0000007471,"c":0.0000007478,"v":3000.0,"t":1729126800}
+{"o":0.0000007478,"h":0.000000756,"l":0.0000007469,"c":0.000000756,"v":0.0,"t":1729130400}
+{"o":0.000000756,"h":0.000000764,"l":0.0000007514,"c":0.0000007592,"v":301411.68137,"t":1729134000}
+{"o":0.0000007592,"h":0.000000767,"l":0.0000007573,"c":0.000000765,"v":130209.795031,"t":1729137600}
+{"o":0.000000765,"h":0.0000007695,"l":0.000000755,"c":0.0000007595,"v":1000.0,"t":1729141200}
+{"o":0.0000007595,"h":0.0000007618,"l":0.0000007567,"c":0.0000007618,"v":0.0,"t":1729144800}
+{"o":0.0000007618,"h":0.0000007661,"l":0.0000007598,"c":0.0000007601,"v":0.0,"t":1729148400}
+{"o":0.0000007601,"h":0.0000007626,"l":0.0000007569,"c":0.0000007571,"v":0.0,"t":1729152000}
+{"o":0.0000007571,"h":0.0000007594,"l":0.000000756,"c":0.000000758,"v":0.0,"t":1729155600}
+{"o":0.000000758,"h":0.0000007664,"l":0.0000007567,"c":0.0000007613,"v":0.0,"t":1729159200}
+{"o":0.0000007613,"h":0.0000007731,"l":0.0000007604,"c":0.0000007669,"v":0.0,"t":1729162800}
+{"o":0.0000007669,"h":0.0000007681,"l":0.0000007606,"c":0.0000007606,"v":0.0,"t":1729166400}
+{"o":0.0000007606,"h":0.0000007662,"l":0.000000757,"c":0.0000007627,"v":0.0,"t":1729170000}
+{"o":0.0000007627,"h":0.0000007733,"l":0.0000007616,"c":0.0000007634,"v":0.0,"t":1729173600}
+{"o":0.0000007634,"h":0.0000007686,"l":0.0000007579,"c":0.0000007589,"v":0.0,"t":1729177200}
+{"o":0.0000007589,"h":0.0000007716,"l":0.0000007588,"c":0.0000007667,"v":0.0,"t":1729180800}
+{"o":0.0000007667,"h":0.0000007772,"l":0.0000007658,"c":0.0000007761,"v":0.0,"t":1729184400}
+{"o":0.0000007761,"h":0.000000786,"l":0.0000007757,"c":0.0000007811,"v":0.0,"t":1729188000}
+{"o":0.0000007811,"h":0.0000007821,"l":0.0000007751,"c":0.0000007767,"v":0.0,"t":1729191600}
+{"o":0.0000007767,"h":0.000000777,"l":0.000000771,"c":0.0000007754,"v":0.0,"t":1729195200}
+{"o":0.0000007754,"h":0.0000007754,"l":0.0000007717,"c":0.0000007728,"v":0.0,"t":1729198800}
+{"o":0.0000007728,"h":0.0000007728,"l":0.0000007574,"c":0.0000007574,"v":1000.0,"t":1729202400}
+{"o":0.0000007574,"h":0.0000007612,"l":0.0000007552,"c":0.0000007576,"v":1000.0,"t":1729206000}
+{"o":0.0000007576,"h":0.0000007617,"l":0.0000007563,"c":0.000000761,"v":0.0,"t":1729209600}
+{"o":0.000000761,"h":0.0000007711,"l":0.0000007463,"c":0.0000007572,"v":29042.304007,"t":1729213200}
+{"o":0.0000007572,"h":0.000000762,"l":0.0000007527,"c":0.0000007562,"v":1000.0,"t":1729216800}
+{"o":0.0000007562,"h":0.0000007633,"l":0.0000007559,"c":0.0000007625,"v":0.0,"t":1729220400}
+{"o":0.0000007625,"h":0.0000007626,"l":0.0000007583,"c":0.0000007598,"v":0.0,"t":1729224000}
+{"o":0.0000007598,"h":0.000000761,"l":0.0000007567,"c":0.0000007567,"v":0.0,"t":1729227600}
+{"o":0.0000007567,"h":0.0000007576,"l":0.000000752,"c":0.0000007537,"v":0.0,"t":1729231200}
+{"o":0.0000007537,"h":0.000000759,"l":0.000000751,"c":0.000000756,"v":1000.0,"t":1729234800}
+{"o":0.000000756,"h":0.000000758,"l":0.0000007541,"c":0.0000007572,"v":0.0,"t":1729238400}
+{"o":0.0000007572,"h":0.0000007595,"l":0.0000007551,"c":0.0000007582,"v":0.0,"t":1729242000}
+{"o":0.0000007582,"h":0.0000007588,"l":0.0000007559,"c":0.0000007573,"v":0.0,"t":1729245600}
+{"o":0.0000007573,"h":0.0000007615,"l":0.0000007556,"c":0.0000007606,"v":0.0,"t":1729249200}
+{"o":0.0000007606,"h":0.0000007651,"l":0.0000007591,"c":0.0000007636,"v":0.0,"t":1729252800}
+{"o":0.0000007636,"h":0.0000007644,"l":0.0000007561,"c":0.0000007567,"v":0.0,"t":1729256400}
+{"o":0.0000007567,"h":0.0000007605,"l":0.000000752,"c":0.0000007536,"v":0.0,"t":1729260000}
+{"o":0.0000007536,"h":0.0000007574,"l":0.0000007478,"c":0.0000007518,"v":0.0,"t":1729263600}
+{"o":0.0000007518,"h":0.0000007572,"l":0.0000007456,"c":0.0000007471,"v":0.0,"t":1729267200}
+{"o":0.0000007471,"h":0.000000749,"l":0.0000007446,"c":0.0000007482,"v":0.0,"t":1729270800}
+{"o":0.0000007482,"h":0.0000007639,"l":0.0000007427,"c":0.0000007594,"v":1000.0,"t":1729274400}
+{"o":0.0000007594,"h":0.0000007674,"l":0.0000007574,"c":0.0000007641,"v":1000.0,"t":1729278000}
+{"o":0.0000007641,"h":0.0000007674,"l":0.0000007635,"c":0.0000007654,"v":0.0,"t":1729281600}
+{"o":0.0000007654,"h":0.0000007693,"l":0.0000007645,"c":0.0000007665,"v":0.0,"t":1729285200}
+{"o":0.0000007665,"h":0.0000007689,"l":0.0000007566,"c":0.0000007569,"v":1000.0,"t":1729288800}
+{"o":0.0000007569,"h":0.0000007573,"l":0.0000007528,"c":0.0000007538,"v":0.0,"t":1729292400}
+{"o":0.0000007538,"h":0.0000007566,"l":0.000000753,"c":0.0000007561,"v":0.0,"t":1729296000}
+{"o":0.0000007561,"h":0.0000007568,"l":0.0000007536,"c":0.0000007568,"v":0.0,"t":1729299600}
+{"o":0.0000007568,"h":0.0000007594,"l":0.0000007535,"c":0.0000007552,"v":2000.0,"t":1729303200}
+{"o":0.0000007552,"h":0.0000007577,"l":0.0000007505,"c":0.0000007576,"v":0.0,"t":1729306800}
+{"o":0.0000007576,"h":0.0000007595,"l":0.000000755,"c":0.0000007594,"v":0.0,"t":1729310400}
+{"o":0.0000007594,"h":0.0000007594,"l":0.0000007554,"c":0.0000007557,"v":0.0,"t":1729314000}
+{"o":0.0000007557,"h":0.0000007577,"l":0.0000007548,"c":0.0000007574,"v":0.0,"t":1729317600}
+{"o":0.0000007574,"h":0.0000007596,"l":0.0000007569,"c":0.0000007575,"v":0.0,"t":1729321200}
+{"o":0.0000007575,"h":0.0000007575,"l":0.0000007554,"c":0.0000007565,"v":0.0,"t":1729324800}
+{"o":0.0000007565,"h":0.0000007574,"l":0.0000007556,"c":0.0000007559,"v":0.0,"t":1729328400}
+{"o":0.0000007559,"h":0.000000759,"l":0.0000007552,"c":0.000000758,"v":0.0,"t":1729332000}
+{"o":0.000000758,"h":0.0000007618,"l":0.0000007564,"c":0.0000007608,"v":0.0,"t":1729335600}
+{"o":0.0000007608,"h":0.0000007612,"l":0.0000007562,"c":0.0000007571,"v":0.0,"t":1729339200}
+{"o":0.0000007571,"h":0.000000759,"l":0.0000007555,"c":0.0000007565,"v":0.0,"t":1729342800}
+{"o":0.0000007565,"h":0.0000007566,"l":0.0000007457,"c":0.0000007459,"v":0.0,"t":1729346400}
+{"o":0.0000007459,"h":0.0000007528,"l":0.0000007432,"c":0.0000007479,"v":0.0,"t":1729350000}
+{"o":0.0000007479,"h":0.0000007703,"l":0.0000007459,"c":0.0000007501,"v":0.0,"t":1729353600}
+{"o":0.0000007501,"h":0.000000769,"l":0.0000007486,"c":0.0000007646,"v":667324.24707,"t":1729357200}
+{"o":0.0000007646,"h":0.000000767,"l":0.0000007611,"c":0.0000007635,"v":0.0,"t":1729360800}
+{"o":0.0000007635,"h":0.0000007638,"l":0.0000007586,"c":0.0000007612,"v":0.0,"t":1729364400}
+{"o":0.0000007612,"h":0.0000007621,"l":0.0000007585,"c":0.0000007589,"v":0.0,"t":1729368000}
+{"o":0.0000007589,"h":0.0000007663,"l":0.0000007538,"c":0.0000007649,"v":1000.0,"t":1729371600}
+{"o":0.0000007649,"h":0.0000007655,"l":0.0000007557,"c":0.000000756,"v":0.0,"t":1729375200}
+{"o":0.000000756,"h":0.0000007608,"l":0.0000007516,"c":0.0000007519,"v":0.0,"t":1729378800}
+{"o":0.0000007519,"h":0.0000007569,"l":0.000000748,"c":0.0000007565,"v":0.0,"t":1729382400}
+{"o":0.0000007565,"h":0.0000007753,"l":0.0000007536,"c":0.0000007698,"v":333268.449911,"t":1729386000}
+{"o":0.0000007698,"h":0.0000007717,"l":0.0000007669,"c":0.0000007705,"v":0.0,"t":1729389600}
+{"o":0.0000007705,"h":0.0000007726,"l":0.0000007681,"c":0.0000007683,"v":0.0,"t":1729393200}
+{"o":0.0000007683,"h":0.0000007701,"l":0.0000007638,"c":0.0000007661,"v":0.0,"t":1729396800}
+{"o":0.0000007661,"h":0.0000007703,"l":0.0000007605,"c":0.0000007668,"v":0.0,"t":1729400400}
+{"o":0.0000007668,"h":0.0000007705,"l":0.0000007665,"c":0.0000007674,"v":0.0,"t":1729404000}
+{"o":0.0000007674,"h":0.00000077,"l":0.0000007663,"c":0.0000007694,"v":0.0,"t":1729407600}
+{"o":0.0000007694,"h":0.0000007714,"l":0.0000007669,"c":0.0000007695,"v":0.0,"t":1729411200}
+{"o":0.0000007695,"h":0.0000007709,"l":0.0000007663,"c":0.0000007677,"v":0.0,"t":1729414800}
+{"o":0.0000007677,"h":0.0000007704,"l":0.0000007665,"c":0.0000007695,"v":0.0,"t":1729418400}
+{"o":0.0000007695,"h":0.0000007696,"l":0.0000007669,"c":0.0000007675,"v":0.0,"t":1729422000}
+{"o":0.0000007675,"h":0.0000007719,"l":0.000000767,"c":0.0000007717,"v":0.0,"t":1729425600}
+{"o":0.0000007717,"h":0.0000007753,"l":0.0000007697,"c":0.0000007728,"v":0.0,"t":1729429200}
+{"o":0.0000007728,"h":0.0000007795,"l":0.0000007562,"c":0.0000007664,"v":2000.0,"t":1729432800}
+{"o":0.0000007664,"h":0.0000007755,"l":0.0000007656,"c":0.0000007702,"v":0.0,"t":1729436400}
+{"o":0.0000007702,"h":0.0000007735,"l":0.0000007687,"c":0.000000771,"v":0.0,"t":1729440000}
+{"o":0.000000771,"h":0.0000007739,"l":0.0000007625,"c":0.0000007645,"v":1000.0,"t":1729443600}
+{"o":0.0000007645,"h":0.0000007654,"l":0.0000007597,"c":0.0000007636,"v":0.0,"t":1729447200}
+{"o":0.0000007636,"h":0.0000007679,"l":0.0000007611,"c":0.0000007649,"v":0.0,"t":1729450800}
+{"o":0.0000007649,"h":0.000000768,"l":0.0000007506,"c":0.0000007531,"v":0.0,"t":1729454400}
+{"o":0.0000007531,"h":0.0000007541,"l":0.0000007477,"c":0.0000007483,"v":0.0,"t":1729458000}
+{"o":0.0000007483,"h":0.0000007513,"l":0.0000007316,"c":0.0000007349,"v":0.0,"t":1729461600}
+{"o":0.0000007349,"h":0.0000007426,"l":0.0000007283,"c":0.000000732,"v":0.0,"t":1729465200}
+{"o":0.000000732,"h":0.0000007562,"l":0.0000007191,"c":0.0000007261,"v":0.0,"t":1729468800}
+{"o":0.0000007261,"h":0.0000007295,"l":0.0000007192,"c":0.0000007216,"v":0.0,"t":1729472400}
+{"o":0.0000007216,"h":0.0000007305,"l":0.0000007182,"c":0.0000007271,"v":0.0,"t":1729476000}
+{"o":0.0000007271,"h":0.0000007311,"l":0.0000007216,"c":0.0000007227,"v":0.0,"t":1729479600}
+{"o":0.0000007227,"h":0.0000007321,"l":0.0000007163,"c":0.0000007184,"v":0.0,"t":1729483200}
+{"o":0.0000007184,"h":0.0000007244,"l":0.0000007132,"c":0.0000007224,"v":0.0,"t":1729486800}
+{"o":0.0000007224,"h":0.0000007263,"l":0.0000007159,"c":0.0000007245,"v":0.0,"t":1729490400}
+{"o":0.0000007245,"h":0.0000007275,"l":0.0000007209,"c":0.0000007265,"v":0.0,"t":1729494000}
+{"o":0.0000007265,"h":0.0000007391,"l":0.0000007221,"c":0.0000007364,"v":0.0,"t":1729497600}
+{"o":0.0000007364,"h":0.0000007517,"l":0.0000007324,"c":0.0000007355,"v":0.0,"t":1729501200}
+{"o":0.0000007355,"h":0.0000007405,"l":0.0000007318,"c":0.0000007378,"v":0.0,"t":1729504800}
+{"o":0.0000007378,"h":0.0000007502,"l":0.0000007304,"c":0.0000007368,"v":0.0,"t":1729508400}
+{"o":0.0000007368,"h":0.0000007411,"l":0.0000007336,"c":0.0000007397,"v":0.0,"t":1729512000}
+{"o":0.0000007397,"h":0.0000007844,"l":0.0000007376,"c":0.0000007791,"v":1000.0,"t":1729515600}
+{"o":0.0000007791,"h":0.0000008014,"l":0.0000007685,"c":0.0000007714,"v":0.0,"t":1729519200}
+{"o":0.0000007714,"h":0.0000007769,"l":0.0000007533,"c":0.0000007533,"v":401000.0,"t":1729522800}
+{"o":0.0000007533,"h":0.0000007634,"l":0.0000007531,"c":0.0000007563,"v":0.0,"t":1729526400}
+{"o":0.0000007563,"h":0.0000007685,"l":0.0000007497,"c":0.0000007627,"v":9000.0,"t":1729530000}
+{"o":0.0000007627,"h":0.0000007666,"l":0.0000007607,"c":0.0000007626,"v":0.0,"t":1729533600}
+{"o":0.0000007626,"h":0.0000007665,"l":0.0000007518,"c":0.0000007569,"v":2000.0,"t":1729537200}
+{"o":0.0000007569,"h":0.0000007645,"l":0.0000007568,"c":0.0000007629,"v":0.0,"t":1729540800}
+{"o":0.0000007629,"h":0.0000007631,"l":0.0000007554,"c":0.0000007583,"v":1000.0,"t":1729544400}
+{"o":0.0000007583,"h":0.000000761,"l":0.0000007555,"c":0.0000007568,"v":0.0,"t":1729548000}
+{"o":0.0000007568,"h":0.0000007705,"l":0.0000007568,"c":0.0000007645,"v":1000.0,"t":1729551600}
+{"o":0.0000007645,"h":0.0000007909,"l":0.0000007622,"c":0.0000007676,"v":51052.190366,"t":1729555200}
+{"o":0.0000007676,"h":0.0000007742,"l":0.0000007585,"c":0.0000007601,"v":0.0,"t":1729558800}
+{"o":0.0000007601,"h":0.000000765,"l":0.0000007563,"c":0.0000007648,"v":0.0,"t":1729562400}
+{"o":0.0000007648,"h":0.0000007727,"l":0.0000007622,"c":0.0000007629,"v":0.0,"t":1729566000}
+{"o":0.0000007629,"h":0.000000764,"l":0.0000007537,"c":0.0000007588,"v":0.0,"t":1729569600}
+{"o":0.0000007588,"h":0.0000007599,"l":0.0000007465,"c":0.0000007535,"v":0.0,"t":1729573200}
+{"o":0.0000007535,"h":0.0000007645,"l":0.0000007499,"c":0.0000007638,"v":1000.0,"t":1729576800}
+{"o":0.0000007638,"h":0.0000007701,"l":0.0000007626,"c":0.0000007693,"v":0.0,"t":1729580400}
+{"o":0.0000007693,"h":0.0000007837,"l":0.0000007548,"c":0.0000007618,"v":66622.469584,"t":1729584000}
+{"o":0.0000007618,"h":0.0000007714,"l":0.0000007612,"c":0.0000007651,"v":0.0,"t":1729587600}
+{"o":0.0000007651,"h":0.0000007688,"l":0.0000007576,"c":0.0000007584,"v":0.0,"t":1729591200}
+{"o":0.0000007584,"h":0.0000007826,"l":0.0000007463,"c":0.0000007752,"v":1061401.9003989999,"t":1729594800}
+{"o":0.0000007752,"h":0.0000007855,"l":0.0000007579,"c":0.0000007724,"v":2000.0,"t":1729598400}
+{"o":0.0000007724,"h":0.0000007791,"l":0.0000007681,"c":0.0000007728,"v":0.0,"t":1729602000}
+{"o":0.0000007728,"h":0.0000007934,"l":0.0000007493,"c":0.0000007727,"v":2000.0,"t":1729605600}
+{"o":0.0000007727,"h":0.0000007915,"l":0.0000007683,"c":0.0000007832,"v":0.0,"t":1729609200}
+{"o":0.0000007832,"h":0.0000007958,"l":0.0000007813,"c":0.0000007911,"v":0.0,"t":1729612800}
+{"o":0.0000007911,"h":0.0000007998,"l":0.0000007783,"c":0.000000786,"v":0.0,"t":1729616400}
+{"o":0.000000786,"h":0.000000791,"l":0.0000007623,"c":0.0000007723,"v":2000.0,"t":1729620000}
+{"o":0.0000007723,"h":0.0000007766,"l":0.0000007672,"c":0.0000007715,"v":1000.0,"t":1729623600}
+{"o":0.0000007715,"h":0.0000007748,"l":0.0000007699,"c":0.0000007727,"v":0.0,"t":1729627200}
+{"o":0.0000007727,"h":0.0000007782,"l":0.0000007722,"c":0.0000007759,"v":0.0,"t":1729630800}
+{"o":0.0000007759,"h":0.0000007769,"l":0.0000007684,"c":0.0000007694,"v":0.0,"t":1729634400}
+{"o":0.0000007694,"h":0.0000007856,"l":0.0000007646,"c":0.0000007717,"v":2000.0,"t":1729638000}
+{"o":0.0000007717,"h":0.0000007802,"l":0.0000007703,"c":0.0000007786,"v":0.0,"t":1729641600}
+{"o":0.0000007786,"h":0.0000007788,"l":0.0000007671,"c":0.0000007677,"v":1000.0,"t":1729645200}
+{"o":0.0000007677,"h":0.0000007745,"l":0.0000007669,"c":0.0000007737,"v":0.0,"t":1729648800}
+{"o":0.0000007737,"h":0.0000007807,"l":0.0000007529,"c":0.0000007573,"v":1557561.8037149999,"t":1729652400}
+{"o":0.0000007573,"h":0.0000007642,"l":0.0000007542,"c":0.00000076,"v":260145.075961,"t":1729656000}
+{"o":0.00000076,"h":0.0000007673,"l":0.0000007577,"c":0.0000007643,"v":0.0,"t":1729659600}
+{"o":0.0000007643,"h":0.0000007651,"l":0.0000007577,"c":0.0000007633,"v":0.0,"t":1729663200}
+{"o":0.0000007633,"h":0.0000007657,"l":0.0000007609,"c":0.0000007609,"v":0.0,"t":1729666800}
+{"o":0.0000007609,"h":0.0000007663,"l":0.0000007579,"c":0.0000007648,"v":0.0,"t":1729670400}
+{"o":0.0000007648,"h":0.0000007681,"l":0.0000007594,"c":0.0000007611,"v":0.0,"t":1729674000}
+{"o":0.0000007611,"h":0.0000007619,"l":0.0000007561,"c":0.000000761,"v":0.0,"t":1729677600}
+{"o":0.000000761,"h":0.0000007619,"l":0.0000007555,"c":0.0000007579,"v":0.0,"t":1729681200}
+{"o":0.0000007579,"h":0.0000007642,"l":0.0000007547,"c":0.0000007574,"v":0.0,"t":1729684800}
+{"o":0.0000007574,"h":0.0000007588,"l":0.0000007433,"c":0.0000007459,"v":0.0,"t":1729688400}
+{"o":0.0000007459,"h":0.0000007538,"l":0.0000007449,"c":0.0000007513,"v":0.0,"t":1729692000}
+{"o":0.0000007513,"h":0.0000007626,"l":0.000000748,"c":0.0000007504,"v":0.0,"t":1729695600}
+{"o":0.0000007504,"h":0.0000007628,"l":0.0000007481,"c":0.0000007617,"v":0.0,"t":1729699200}
+{"o":0.0000007617,"h":0.0000007669,"l":0.0000007539,"c":0.0000007632,"v":1000.0,"t":1729702800}
+{"o":0.0000007632,"h":0.0000007768,"l":0.0000007461,"c":0.0000007477,"v":0.0,"t":1729706400}
+{"o":0.0000007477,"h":0.0000007754,"l":0.0000007306,"c":0.0000007568,"v":1000.0,"t":1729710000}
+{"o":0.0000007568,"h":0.0000007617,"l":0.0000007442,"c":0.000000754,"v":0.0,"t":1729713600}
+{"o":0.000000754,"h":0.0000007691,"l":0.0000007496,"c":0.0000007643,"v":1000.0,"t":1729717200}
+{"o":0.0000007643,"h":0.0000007957,"l":0.000000758,"c":0.0000007645,"v":0.0,"t":1729720800}
+{"o":0.0000007645,"h":0.0000007663,"l":0.0000007594,"c":0.0000007649,"v":0.0,"t":1729724400}
+{"o":0.0000007649,"h":0.0000007958,"l":0.0000007546,"c":0.000000756,"v":0.0,"t":1729728000}
+{"o":0.000000756,"h":0.0000007611,"l":0.0000007485,"c":0.0000007557,"v":0.0,"t":1729731600}
+{"o":0.0000007557,"h":0.0000007589,"l":0.0000007404,"c":0.0000007488,"v":0.0,"t":1729735200}
+{"o":0.0000007488,"h":0.0000007545,"l":0.0000007458,"c":0.0000007503,"v":0.0,"t":1729738800}
+{"o":0.0000007503,"h":0.0000007535,"l":0.0000007456,"c":0.0000007531,"v":0.0,"t":1729742400}
+{"o":0.0000007531,"h":0.0000007588,"l":0.0000007493,"c":0.0000007547,"v":0.0,"t":1729746000}
+{"o":0.0000007547,"h":0.0000007572,"l":0.0000007502,"c":0.0000007536,"v":0.0,"t":1729749600}
+{"o":0.0000007536,"h":0.0000007557,"l":0.0000007489,"c":0.0000007531,"v":0.0,"t":1729753200}
+{"o":0.0000007531,"h":0.0000007597,"l":0.0000007481,"c":0.0000007593,"v":0.0,"t":1729756800}
+{"o":0.0000007593,"h":0.0000007672,"l":0.0000007557,"c":0.000000761,"v":0.0,"t":1729760400}
+{"o":0.000000761,"h":0.0000007639,"l":0.000000754,"c":0.0000007555,"v":0.0,"t":1729764000}
+{"o":0.0000007555,"h":0.0000007632,"l":0.0000007505,"c":0.0000007566,"v":1000.0,"t":1729767600}
+{"o":0.0000007566,"h":0.000000758,"l":0.0000007473,"c":0.0000007541,"v":0.0,"t":1729771200}
+{"o":0.0000007541,"h":0.0000007667,"l":0.0000007418,"c":0.0000007592,"v":130885.277592,"t":1729774800}
+{"o":0.0000007592,"h":0.0000007651,"l":0.00000075,"c":0.0000007558,"v":1000.0,"t":1729778400}
+{"o":0.0000007558,"h":0.000000775,"l":0.0000007445,"c":0.000000769,"v":35598.583967,"t":1729782000}
+{"o":0.000000769,"h":0.0000007727,"l":0.0000007512,"c":0.0000007594,"v":19100.740097,"t":1729785600}
+{"o":0.0000007594,"h":0.000000807,"l":0.0000007573,"c":0.0000007674,"v":1000.0,"t":1729789200}
+{"o":0.0000007674,"h":0.00000077,"l":0.0000007621,"c":0.0000007636,"v":0.0,"t":1729792800}
+{"o":0.0000007636,"h":0.0000007659,"l":0.0000007576,"c":0.0000007586,"v":0.0,"t":1729796400}
+{"o":0.0000007586,"h":0.000000769,"l":0.0000007518,"c":0.0000007587,"v":0.0,"t":1729800000}
+{"o":0.0000007587,"h":0.0000007619,"l":0.0000007531,"c":0.0000007562,"v":0.0,"t":1729803600}
+{"o":0.0000007562,"h":0.0000007649,"l":0.0000007497,"c":0.0000007599,"v":1000.0,"t":1729807200}
+{"o":0.0000007599,"h":0.0000007758,"l":0.0000007579,"c":0.000000768,"v":0.0,"t":1729810800}
+{"o":0.000000768,"h":0.0000007711,"l":0.0000007562,"c":0.0000007608,"v":1000.0,"t":1729814400}
+{"o":0.0000007608,"h":0.0000007678,"l":0.0000007571,"c":0.0000007629,"v":1000.0,"t":1729818000}
+{"o":0.0000007629,"h":0.0000007658,"l":0.0000007582,"c":0.0000007618,"v":1000.0,"t":1729821600}
+{"o":0.0000007618,"h":0.0000007713,"l":0.0000007589,"c":0.0000007665,"v":0.0,"t":1729825200}
+{"o":0.0000007665,"h":0.0000007746,"l":0.0000007537,"c":0.000000762,"v":16337.414736,"t":1729828800}
+{"o":0.000000762,"h":0.0000007661,"l":0.0000007578,"c":0.0000007598,"v":242041.01925,"t":1729832400}
+{"o":0.0000007598,"h":0.0000007619,"l":0.000000757,"c":0.0000007606,"v":0.0,"t":1729836000}
+{"o":0.0000007606,"h":0.0000007705,"l":0.0000007594,"c":0.0000007682,"v":0.0,"t":1729839600}
+{"o":0.0000007682,"h":0.000000773,"l":0.0000007641,"c":0.0000007662,"v":0.0,"t":1729843200}
+{"o":0.0000007662,"h":0.0000007733,"l":0.0000007502,"c":0.0000007509,"v":1000.0,"t":1729846800}
+{"o":0.0000007509,"h":0.0000007544,"l":0.0000007478,"c":0.0000007493,"v":0.0,"t":1729850400}
+{"o":0.0000007493,"h":0.0000007508,"l":0.0000007466,"c":0.0000007484,"v":0.0,"t":1729854000}
+{"o":0.0000007484,"h":0.0000007614,"l":0.000000745,"c":0.0000007602,"v":1000.0,"t":1729857600}
+{"o":0.0000007602,"h":0.000000763,"l":0.0000007523,"c":0.0000007531,"v":0.0,"t":1729861200}
+{"o":0.0000007531,"h":0.000000766,"l":0.0000007429,"c":0.0000007603,"v":17767.4,"t":1729864800}
+{"o":0.0000007603,"h":0.0000007854,"l":0.0000007551,"c":0.0000007747,"v":0.0,"t":1729868400}
+{"o":0.0000007747,"h":0.0000007839,"l":0.0000007687,"c":0.0000007767,"v":0.0,"t":1729872000}
+{"o":0.0000007767,"h":0.0000008031,"l":0.0000007593,"c":0.0000007821,"v":324585.209725,"t":1729875600}
+{"o":0.0000007821,"h":0.0000007969,"l":0.0000007554,"c":0.0000007655,"v":1000.0,"t":1729879200}
+{"o":0.0000007655,"h":0.0000007818,"l":0.0000007625,"c":0.0000007721,"v":0.0,"t":1729882800}
+{"o":0.0000007721,"h":0.0000007854,"l":0.0000007683,"c":0.0000007764,"v":0.0,"t":1729886400}
+{"o":0.0000007764,"h":0.0000007788,"l":0.0000007586,"c":0.000000761,"v":123000.0,"t":1729890000}
+{"o":0.000000761,"h":0.0000007823,"l":0.0000007581,"c":0.0000007814,"v":0.0,"t":1729893600}
+{"o":0.0000007814,"h":0.0000008031,"l":0.0000007741,"c":0.0000007762,"v":0.0,"t":1729897200}
+{"o":0.0000007762,"h":0.0000007813,"l":0.0000007714,"c":0.0000007763,"v":0.0,"t":1729900800}
+{"o":0.0000007763,"h":0.0000007836,"l":0.0000007742,"c":0.0000007836,"v":0.0,"t":1729904400}
+{"o":0.0000007836,"h":0.0000007877,"l":0.0000007714,"c":0.0000007765,"v":0.0,"t":1729908000}
+{"o":0.0000007765,"h":0.0000007797,"l":0.0000007714,"c":0.0000007726,"v":0.0,"t":1729911600}
+{"o":0.0000007726,"h":0.0000007741,"l":0.0000007546,"c":0.0000007549,"v":50818.408731,"t":1729915200}
+{"o":0.0000007549,"h":0.0000007565,"l":0.0000007478,"c":0.0000007535,"v":0.0,"t":1729918800}
+{"o":0.0000007535,"h":0.0000007555,"l":0.0000007458,"c":0.0000007464,"v":0.0,"t":1729922400}
+{"o":0.0000007464,"h":0.0000007539,"l":0.0000007431,"c":0.0000007509,"v":0.0,"t":1729926000}
+{"o":0.0000007509,"h":0.0000007515,"l":0.0000007451,"c":0.0000007465,"v":0.0,"t":1729929600}
+{"o":0.0000007465,"h":0.0000007478,"l":0.0000007414,"c":0.0000007434,"v":0.0,"t":1729933200}
+{"o":0.0000007434,"h":0.0000007504,"l":0.0000007381,"c":0.0000007427,"v":0.0,"t":1729936800}
+{"o":0.0000007427,"h":0.0000007618,"l":0.0000007376,"c":0.0000007592,"v":3000.0,"t":1729940400}
+{"o":0.0000007592,"h":0.0000007609,"l":0.0000007548,"c":0.0000007575,"v":1000.0,"t":1729944000}
+{"o":0.0000007575,"h":0.0000007667,"l":0.0000007564,"c":0.0000007642,"v":1000.0,"t":1729947600}
+{"o":0.0000007642,"h":0.0000007677,"l":0.0000007553,"c":0.0000007625,"v":1935.901395,"t":1729951200}
+{"o":0.0000007625,"h":0.0000007693,"l":0.0000007533,"c":0.0000007633,"v":24743.117152,"t":1729954800}
+{"o":0.0000007633,"h":0.0000007652,"l":0.0000007538,"c":0.0000007561,"v":1000.0,"t":1729958400}
+{"o":0.0000007561,"h":0.0000007603,"l":0.0000007517,"c":0.0000007524,"v":0.0,"t":1729962000}
+{"o":0.0000007524,"h":0.0000007559,"l":0.0000007511,"c":0.0000007533,"v":0.0,"t":1729965600}
+{"o":0.0000007533,"h":0.0000007533,"l":0.000000743,"c":0.0000007461,"v":0.0,"t":1729969200}
+{"o":0.0000007461,"h":0.0000007466,"l":0.0000007392,"c":0.0000007417,"v":0.0,"t":1729972800}
+{"o":0.0000007417,"h":0.0000007482,"l":0.0000007386,"c":0.0000007469,"v":0.0,"t":1729976400}
+{"o":0.0000007469,"h":0.000000749,"l":0.0000007436,"c":0.0000007466,"v":0.0,"t":1729980000}
+{"o":0.0000007466,"h":0.0000007505,"l":0.0000007459,"c":0.000000749,"v":0.0,"t":1729983600}
+{"o":0.000000749,"h":0.0000007545,"l":0.0000007473,"c":0.0000007499,"v":0.0,"t":1729987200}
+{"o":0.0000007499,"h":0.0000007518,"l":0.0000007387,"c":0.0000007422,"v":0.0,"t":1729990800}
+{"o":0.0000007422,"h":0.0000007474,"l":0.0000007385,"c":0.0000007459,"v":0.0,"t":1729994400}
+{"o":0.0000007459,"h":0.0000007497,"l":0.0000007422,"c":0.0000007437,"v":0.0,"t":1729998000}
+{"o":0.0000007437,"h":0.0000007455,"l":0.0000007411,"c":0.0000007419,"v":0.0,"t":1730001600}
+{"o":0.0000007419,"h":0.0000007441,"l":0.0000007392,"c":0.0000007416,"v":0.0,"t":1730005200}
+{"o":0.0000007416,"h":0.0000007432,"l":0.000000738,"c":0.0000007381,"v":0.0,"t":1730008800}
+{"o":0.0000007381,"h":0.0000007607,"l":0.0000007311,"c":0.0000007584,"v":217472.656052,"t":1730012400}
+{"o":0.0000007584,"h":0.0000007589,"l":0.0000007485,"c":0.0000007495,"v":0.0,"t":1730016000}
+{"o":0.0000007495,"h":0.0000007563,"l":0.0000007487,"c":0.0000007523,"v":0.0,"t":1730019600}
+{"o":0.0000007523,"h":0.0000007571,"l":0.0000007519,"c":0.0000007563,"v":0.0,"t":1730023200}
+{"o":0.0000007563,"h":0.0000007574,"l":0.0000007508,"c":0.0000007547,"v":0.0,"t":1730026800}
+{"o":0.0000007547,"h":0.0000007548,"l":0.0000007432,"c":0.0000007474,"v":0.0,"t":1730030400}
+{"o":0.0000007474,"h":0.0000007629,"l":0.0000007432,"c":0.0000007589,"v":153893.069684,"t":1730034000}
+{"o":0.0000007589,"h":0.0000007603,"l":0.0000007542,"c":0.0000007573,"v":0.0,"t":1730037600}
+{"o":0.0000007573,"h":0.0000007606,"l":0.0000007501,"c":0.0000007576,"v":2000.0,"t":1730041200}
+{"o":0.0000007576,"h":0.0000007636,"l":0.000000754,"c":0.0000007542,"v":0.0,"t":1730044800}
+{"o":0.0000007542,"h":0.0000007567,"l":0.0000007457,"c":0.0000007565,"v":0.0,"t":1730048400}
+{"o":0.0000007565,"h":0.0000007583,"l":0.0000007513,"c":0.0000007579,"v":0.0,"t":1730052000}
+{"o":0.0000007579,"h":0.0000007602,"l":0.0000007514,"c":0.0000007521,"v":0.0,"t":1730055600}
+{"o":0.0000007521,"h":0.0000007546,"l":0.0000007486,"c":0.0000007534,"v":0.0,"t":1730059200}
+{"o":0.0000007534,"h":0.0000007547,"l":0.0000007484,"c":0.0000007525,"v":0.0,"t":1730062800}
+{"o":0.0000007525,"h":0.0000007525,"l":0.0000007478,"c":0.0000007497,"v":0.0,"t":1730066400}
+{"o":0.0000007497,"h":0.0000007544,"l":0.0000007476,"c":0.0000007543,"v":0.0,"t":1730070000}
+{"o":0.0000007543,"h":0.0000007582,"l":0.0000007521,"c":0.000000757,"v":0.0,"t":1730073600}
+{"o":0.000000757,"h":0.000000766,"l":0.0000007548,"c":0.0000007584,"v":0.0,"t":1730077200}
+{"o":0.0000007584,"h":0.0000007623,"l":0.0000007567,"c":0.0000007609,"v":0.0,"t":1730080800}
+{"o":0.0000007609,"h":0.0000007614,"l":0.0000007541,"c":0.0000007583,"v":0.0,"t":1730084400}
+{"o":0.0000007583,"h":0.0000007667,"l":0.0000007581,"c":0.0000007604,"v":0.0,"t":1730088000}
+{"o":0.0000007604,"h":0.00000077,"l":0.00000076,"c":0.0000007642,"v":0.0,"t":1730091600}
+{"o":0.0000007642,"h":0.0000007687,"l":0.0000007628,"c":0.0000007637,"v":0.0,"t":1730095200}
+{"o":0.0000007637,"h":0.0000007643,"l":0.0000007543,"c":0.0000007586,"v":0.0,"t":1730098800}
+{"o":0.0000007586,"h":0.0000007589,"l":0.0000007512,"c":0.0000007536,"v":0.0,"t":1730102400}
+{"o":0.0000007536,"h":0.0000007553,"l":0.0000007484,"c":0.0000007498,"v":0.0,"t":1730106000}
+{"o":0.0000007498,"h":0.000000752,"l":0.0000007456,"c":0.0000007519,"v":0.0,"t":1730109600}
+{"o":0.0000007519,"h":0.0000007558,"l":0.0000007468,"c":0.000000753,"v":0.0,"t":1730113200}
+{"o":0.000000753,"h":0.0000007676,"l":0.000000748,"c":0.0000007502,"v":0.0,"t":1730116800}
+{"o":0.0000007502,"h":0.0000007612,"l":0.0000007481,"c":0.0000007603,"v":0.0,"t":1730120400}
+{"o":0.0000007603,"h":0.0000007693,"l":0.0000007542,"c":0.0000007612,"v":0.0,"t":1730124000}
+{"o":0.0000007612,"h":0.0000007703,"l":0.0000007601,"c":0.0000007682,"v":0.0,"t":1730127600}
+{"o":0.0000007682,"h":0.0000007709,"l":0.0000007585,"c":0.0000007661,"v":0.0,"t":1730131200}
+{"o":0.0000007661,"h":0.0000007755,"l":0.000000755,"c":0.000000762,"v":0.0,"t":1730134800}
+{"o":0.000000762,"h":0.0000007626,"l":0.0000007569,"c":0.0000007593,"v":0.0,"t":1730138400}
+{"o":0.0000007593,"h":0.0000007603,"l":0.0000007474,"c":0.0000007548,"v":0.0,"t":1730142000}
+{"o":0.0000007548,"h":0.0000007595,"l":0.0000007535,"c":0.0000007541,"v":0.0,"t":1730145600}
+{"o":0.0000007541,"h":0.0000007572,"l":0.000000747,"c":0.0000007516,"v":1000.0,"t":1730149200}
+{"o":0.0000007516,"h":0.0000007527,"l":0.0000007427,"c":0.0000007475,"v":0.0,"t":1730152800}
+{"o":0.0000007475,"h":0.0000007523,"l":0.0000007441,"c":0.0000007489,"v":0.0,"t":1730156400}
+{"o":0.0000007489,"h":0.0000007587,"l":0.0000007293,"c":0.0000007316,"v":4995247.4332280001,"t":1730160000}
+{"o":0.0000007316,"h":0.0000007381,"l":0.0000007314,"c":0.0000007332,"v":0.0,"t":1730163600}
+{"o":0.0000007332,"h":0.0000007361,"l":0.0000007092,"c":0.0000007185,"v":1000.0,"t":1730167200}
+{"o":0.0000007185,"h":0.0000007228,"l":0.0000007112,"c":0.0000007148,"v":0.0,"t":1730170800}
+{"o":0.0000007148,"h":0.0000007173,"l":0.000000711,"c":0.0000007142,"v":0.0,"t":1730174400}
+{"o":0.0000007142,"h":0.0000007217,"l":0.00000071,"c":0.0000007142,"v":14291.366748,"t":1730178000}
+{"o":0.0000007142,"h":0.0000007179,"l":0.0000007129,"c":0.0000007165,"v":0.0,"t":1730181600}
+{"o":0.0000007165,"h":0.000000721,"l":0.0000007143,"c":0.0000007174,"v":0.0,"t":1730185200}
+{"o":0.0000007174,"h":0.0000007198,"l":0.0000007074,"c":0.0000007137,"v":20354.048959,"t":1730188800}
+{"o":0.0000007137,"h":0.0000007166,"l":0.0000007109,"c":0.0000007127,"v":1000.0,"t":1730192400}
+{"o":0.0000007127,"h":0.0000007164,"l":0.0000007111,"c":0.0000007128,"v":0.0,"t":1730196000}
+{"o":0.0000007128,"h":0.0000007156,"l":0.0000007095,"c":0.0000007133,"v":0.0,"t":1730199600}
+{"o":0.0000007133,"h":0.00000072,"l":0.0000007111,"c":0.0000007199,"v":0.0,"t":1730203200}
+{"o":0.0000007199,"h":0.0000007235,"l":0.0000007157,"c":0.0000007173,"v":0.0,"t":1730206800}
+{"o":0.0000007173,"h":0.0000007231,"l":0.0000007138,"c":0.0000007191,"v":0.0,"t":1730210400}
+{"o":0.0000007191,"h":0.0000007222,"l":0.0000007126,"c":0.0000007148,"v":0.0,"t":1730214000}
+{"o":0.0000007148,"h":0.0000007158,"l":0.0000007006,"c":0.000000707,"v":0.0,"t":1730217600}
+{"o":0.000000707,"h":0.0000007173,"l":0.0000007019,"c":0.0000007129,"v":0.0,"t":1730221200}
+{"o":0.0000007129,"h":0.0000007162,"l":0.0000007083,"c":0.0000007115,"v":0.0,"t":1730224800}
+{"o":0.0000007115,"h":0.0000007272,"l":0.0000007086,"c":0.0000007241,"v":0.0,"t":1730228400}
+{"o":0.0000007241,"h":0.0000007317,"l":0.0000007207,"c":0.0000007228,"v":0.0,"t":1730232000}
+{"o":0.0000007228,"h":0.0000007258,"l":0.0000007099,"c":0.0000007134,"v":2000.0,"t":1730235600}
+{"o":0.0000007134,"h":0.0000007191,"l":0.0000007068,"c":0.0000007151,"v":1000.0,"t":1730239200}
+{"o":0.0000007151,"h":0.0000007183,"l":0.0000007129,"c":0.000000716,"v":0.0,"t":1730242800}
+{"o":0.000000716,"h":0.0000007228,"l":0.0000007145,"c":0.000000719,"v":0.0,"t":1730246400}
+{"o":0.000000719,"h":0.0000007264,"l":0.0000007135,"c":0.0000007141,"v":0.0,"t":1730250000}
+{"o":0.0000007141,"h":0.0000007175,"l":0.0000007101,"c":0.000000715,"v":0.0,"t":1730253600}
+{"o":0.000000715,"h":0.0000007163,"l":0.0000007099,"c":0.0000007115,"v":1000.0,"t":1730257200}
+{"o":0.0000007115,"h":0.0000007136,"l":0.0000007085,"c":0.0000007092,"v":0.0,"t":1730260800}
+{"o":0.0000007092,"h":0.0000007153,"l":0.0000007043,"c":0.0000007138,"v":1000.0,"t":1730264400}
+{"o":0.0000007138,"h":0.0000007193,"l":0.0000007105,"c":0.0000007186,"v":0.0,"t":1730268000}
+{"o":0.0000007186,"h":0.000000721,"l":0.0000007161,"c":0.0000007191,"v":0.0,"t":1730271600}
+{"o":0.0000007191,"h":0.0000007226,"l":0.0000007163,"c":0.0000007222,"v":0.0,"t":1730275200}
+{"o":0.0000007222,"h":0.0000007232,"l":0.0000007187,"c":0.0000007212,"v":0.0,"t":1730278800}
+{"o":0.0000007212,"h":0.0000007253,"l":0.0000007208,"c":0.0000007249,"v":0.0,"t":1730282400}
+{"o":0.0000007249,"h":0.0000007329,"l":0.000000724,"c":0.0000007315,"v":0.0,"t":1730286000}
+{"o":0.0000007315,"h":0.000000736,"l":0.000000711,"c":0.0000007132,"v":1000.0,"t":1730289600}
+{"o":0.0000007132,"h":0.0000007197,"l":0.0000007063,"c":0.000000707,"v":1000.0,"t":1730293200}
+{"o":0.000000707,"h":0.0000007152,"l":0.0000007035,"c":0.0000007135,"v":1000.0,"t":1730296800}
+{"o":0.0000007135,"h":0.0000007281,"l":0.00000071,"c":0.0000007185,"v":2000.0,"t":1730300400}
+{"o":0.0000007185,"h":0.0000007243,"l":0.0000007091,"c":0.0000007101,"v":1000.0,"t":1730304000}
+{"o":0.0000007101,"h":0.0000007126,"l":0.0000007084,"c":0.0000007088,"v":0.0,"t":1730307600}
+{"o":0.0000007088,"h":0.000000716,"l":0.0000007071,"c":0.0000007141,"v":0.0,"t":1730311200}
+{"o":0.0000007141,"h":0.0000007172,"l":0.0000007112,"c":0.000000713,"v":0.0,"t":1730314800}
+{"o":0.000000713,"h":0.0000007177,"l":0.0000007028,"c":0.0000007035,"v":0.0,"t":1730318400}
+{"o":0.0000007035,"h":0.0000007153,"l":0.0000007021,"c":0.0000007097,"v":0.0,"t":1730322000}
+{"o":0.0000007097,"h":0.0000007114,"l":0.0000007077,"c":0.0000007088,"v":0.0,"t":1730325600}
+{"o":0.0000007088,"h":0.0000007175,"l":0.0000007055,"c":0.0000007171,"v":1000.0,"t":1730329200}
+{"o":0.0000007171,"h":0.0000007184,"l":0.0000007116,"c":0.0000007124,"v":1000.0,"t":1730332800}
+{"o":0.0000007124,"h":0.0000007162,"l":0.000000709,"c":0.0000007113,"v":0.0,"t":1730336400}
+{"o":0.0000007113,"h":0.0000007148,"l":0.0000007072,"c":0.0000007115,"v":1000.0,"t":1730340000}
+{"o":0.0000007115,"h":0.0000007204,"l":0.0000007104,"c":0.0000007176,"v":0.0,"t":1730343600}
+{"o":0.0000007176,"h":0.0000007183,"l":0.0000007136,"c":0.0000007144,"v":0.0,"t":1730347200}
+{"o":0.0000007144,"h":0.0000007154,"l":0.0000007108,"c":0.0000007141,"v":0.0,"t":1730350800}
+{"o":0.0000007141,"h":0.0000007216,"l":0.0000007135,"c":0.0000007204,"v":0.0,"t":1730354400}
+{"o":0.0000007204,"h":0.0000007224,"l":0.0000007154,"c":0.0000007169,"v":0.0,"t":1730358000}
+{"o":0.0000007169,"h":0.000000722,"l":0.0000007166,"c":0.0000007182,"v":0.0,"t":1730361600}
+{"o":0.0000007182,"h":0.000000719,"l":0.000000713,"c":0.0000007138,"v":0.0,"t":1730365200}
+{"o":0.0000007138,"h":0.0000007164,"l":0.0000007085,"c":0.0000007096,"v":0.0,"t":1730368800}
+{"o":0.0000007096,"h":0.0000007164,"l":0.0000007094,"c":0.0000007148,"v":0.0,"t":1730372400}
+{"o":0.0000007148,"h":0.0000007197,"l":0.000000713,"c":0.0000007179,"v":0.0,"t":1730376000}
+{"o":0.0000007179,"h":0.0000007322,"l":0.000000717,"c":0.0000007277,"v":0.0,"t":1730379600}
+{"o":0.0000007277,"h":0.0000007415,"l":0.0000007269,"c":0.0000007341,"v":0.0,"t":1730383200}
+{"o":0.0000007341,"h":0.0000007349,"l":0.0000007245,"c":0.0000007335,"v":0.0,"t":1730386800}
+{"o":0.0000007335,"h":0.0000007397,"l":0.0000007331,"c":0.0000007373,"v":0.0,"t":1730390400}
+{"o":0.0000007373,"h":0.0000007388,"l":0.0000007309,"c":0.0000007349,"v":0.0,"t":1730394000}
+{"o":0.0000007349,"h":0.0000007429,"l":0.000000734,"c":0.0000007379,"v":0.0,"t":1730397600}
+{"o":0.0000007379,"h":0.0000007437,"l":0.0000007347,"c":0.0000007424,"v":0.0,"t":1730401200}
+{"o":0.0000007424,"h":0.0000007439,"l":0.0000007355,"c":0.0000007386,"v":0.0,"t":1730404800}
+{"o":0.0000007386,"h":0.0000007414,"l":0.000000737,"c":0.0000007406,"v":0.0,"t":1730408400}
+{"o":0.0000007406,"h":0.0000007476,"l":0.0000007378,"c":0.000000739,"v":0.0,"t":1730412000}
+{"o":0.000000739,"h":0.000000746,"l":0.0000007359,"c":0.0000007425,"v":0.0,"t":1730415600}
+{"o":0.0000007425,"h":0.000000744,"l":0.0000007386,"c":0.0000007409,"v":0.0,"t":1730419200}
+{"o":0.0000007409,"h":0.0000007525,"l":0.0000007387,"c":0.0000007492,"v":0.0,"t":1730422800}
+{"o":0.0000007492,"h":0.0000007571,"l":0.0000007461,"c":0.0000007469,"v":0.0,"t":1730426400}
+{"o":0.0000007469,"h":0.0000007505,"l":0.0000007437,"c":0.000000749,"v":0.0,"t":1730430000}
+{"o":0.000000749,"h":0.0000007512,"l":0.0000007476,"c":0.0000007481,"v":0.0,"t":1730433600}
+{"o":0.0000007481,"h":0.0000007506,"l":0.0000007102,"c":0.0000007131,"v":1000.0,"t":1730437200}
+{"o":0.0000007131,"h":0.0000007199,"l":0.0000007128,"c":0.0000007194,"v":0.0,"t":1730440800}
+{"o":0.0000007194,"h":0.0000007213,"l":0.0000007161,"c":0.0000007176,"v":0.0,"t":1730444400}
+{"o":0.0000007176,"h":0.0000007191,"l":0.0000007148,"c":0.0000007181,"v":0.0,"t":1730448000}
+{"o":0.0000007181,"h":0.0000007191,"l":0.0000007129,"c":0.0000007131,"v":0.0,"t":1730451600}
+{"o":0.0000007131,"h":0.0000007133,"l":0.0000007055,"c":0.000000708,"v":0.0,"t":1730455200}
+{"o":0.000000708,"h":0.0000007101,"l":0.0000007057,"c":0.0000007092,"v":0.0,"t":1730458800}
+{"o":0.0000007092,"h":0.0000007099,"l":0.0000007013,"c":0.0000007018,"v":0.0,"t":1730462400}
+{"o":0.0000007018,"h":0.0000007248,"l":0.0000006882,"c":0.0000007088,"v":1000.0,"t":1730466000}
+{"o":0.0000007088,"h":0.0000007194,"l":0.0000007042,"c":0.0000007145,"v":0.0,"t":1730469600}
+{"o":0.0000007145,"h":0.0000007489,"l":0.0000007135,"c":0.0000007464,"v":0.0,"t":1730473200}
+{"o":0.0000007464,"h":0.0000007485,"l":0.0000007079,"c":0.0000007131,"v":2000.0,"t":1730476800}
+{"o":0.0000007131,"h":0.0000007164,"l":0.0000007073,"c":0.0000007141,"v":1000.0,"t":1730480400}
+{"o":0.0000007141,"h":0.0000007186,"l":0.0000007114,"c":0.0000007155,"v":0.0,"t":1730484000}
+{"o":0.0000007155,"h":0.0000007204,"l":0.0000007128,"c":0.0000007139,"v":838.496402,"t":1730487600}
+{"o":0.0000007139,"h":0.000000718,"l":0.0000007115,"c":0.0000007176,"v":0.0,"t":1730491200}
+{"o":0.0000007176,"h":0.0000007254,"l":0.0000007176,"c":0.0000007197,"v":0.0,"t":1730494800}
+{"o":0.0000007197,"h":0.0000007218,"l":0.0000007166,"c":0.0000007169,"v":0.0,"t":1730498400}
+{"o":0.0000007169,"h":0.0000007185,"l":0.0000007145,"c":0.0000007157,"v":0.0,"t":1730502000}
+{"o":0.0000007157,"h":0.0000007161,"l":0.00000071,"c":0.0000007125,"v":0.0,"t":1730505600}
+{"o":0.0000007125,"h":0.0000007132,"l":0.0000007087,"c":0.0000007105,"v":1000.0,"t":1730509200}
+{"o":0.0000007105,"h":0.0000007114,"l":0.0000007054,"c":0.00000071,"v":0.0,"t":1730512800}
+{"o":0.00000071,"h":0.0000007134,"l":0.0000007091,"c":0.0000007121,"v":0.0,"t":1730516400}
+{"o":0.0000007121,"h":0.0000007183,"l":0.0000007115,"c":0.000000715,"v":0.0,"t":1730520000}
+{"o":0.000000715,"h":0.0000007179,"l":0.000000712,"c":0.0000007128,"v":750.0,"t":1730523600}
+{"o":0.0000007128,"h":0.0000007153,"l":0.0000007122,"c":0.0000007126,"v":0.0,"t":1730527200}
+{"o":0.0000007126,"h":0.0000007145,"l":0.0000007079,"c":0.0000007081,"v":1000.0,"t":1730530800}
+{"o":0.0000007081,"h":0.000000713,"l":0.0000007072,"c":0.0000007123,"v":0.0,"t":1730534400}
+{"o":0.0000007123,"h":0.0000007174,"l":0.0000007103,"c":0.0000007137,"v":18767.4,"t":1730538000}
+{"o":0.0000007137,"h":0.0000007179,"l":0.000000709,"c":0.0000007111,"v":130101.7204,"t":1730541600}
+{"o":0.0000007111,"h":0.0000007171,"l":0.00000071,"c":0.0000007128,"v":0.0,"t":1730545200}
+{"o":0.0000007128,"h":0.000000718,"l":0.0000007109,"c":0.0000007172,"v":0.0,"t":1730548800}
+{"o":0.0000007172,"h":0.0000007244,"l":0.0000007132,"c":0.0000007204,"v":0.0,"t":1730552400}
+{"o":0.0000007204,"h":0.0000007318,"l":0.0000007188,"c":0.0000007241,"v":0.0,"t":1730556000}
+{"o":0.0000007241,"h":0.0000007297,"l":0.0000007219,"c":0.0000007223,"v":0.0,"t":1730559600}
+{"o":0.0000007223,"h":0.0000007232,"l":0.0000007153,"c":0.0000007178,"v":0.0,"t":1730563200}
+{"o":0.0000007178,"h":0.0000007261,"l":0.0000007071,"c":0.0000007111,"v":251000.0,"t":1730566800}
+{"o":0.0000007111,"h":0.0000007153,"l":0.0000007091,"c":0.0000007111,"v":0.0,"t":1730570400}
+{"o":0.0000007111,"h":0.0000007117,"l":0.0000007048,"c":0.000000706,"v":0.0,"t":1730574000}
+{"o":0.000000706,"h":0.0000007068,"l":0.0000006965,"c":0.0000006992,"v":0.0,"t":1730577600}
+{"o":0.0000006992,"h":0.0000007014,"l":0.0000006982,"c":0.0000007011,"v":0.0,"t":1730581200}
+{"o":0.0000007011,"h":0.0000007103,"l":0.0000006994,"c":0.0000007094,"v":2000.0,"t":1730584800}
+{"o":0.0000007094,"h":0.0000007133,"l":0.0000007084,"c":0.0000007084,"v":0.0,"t":1730588400}
+{"o":0.0000007084,"h":0.0000007125,"l":0.0000007065,"c":0.0000007124,"v":0.0,"t":1730592000}
+{"o":0.0000007124,"h":0.0000007191,"l":0.0000007114,"c":0.0000007183,"v":0.0,"t":1730595600}
+{"o":0.0000007183,"h":0.0000007337,"l":0.0000007162,"c":0.0000007258,"v":0.0,"t":1730599200}
+{"o":0.0000007258,"h":0.0000007319,"l":0.0000007242,"c":0.0000007268,"v":0.0,"t":1730602800}
+{"o":0.0000007268,"h":0.0000007281,"l":0.0000007075,"c":0.0000007097,"v":1000.0,"t":1730606400}
+{"o":0.0000007097,"h":0.0000007148,"l":0.000000707,"c":0.0000007146,"v":0.0,"t":1730610000}
+{"o":0.0000007146,"h":0.0000007159,"l":0.0000007076,"c":0.0000007095,"v":0.0,"t":1730613600}
+{"o":0.0000007095,"h":0.0000007104,"l":0.0000007056,"c":0.0000007081,"v":0.0,"t":1730617200}
+{"o":0.0000007081,"h":0.0000007123,"l":0.0000007059,"c":0.0000007074,"v":2000.0,"t":1730620800}
+{"o":0.0000007074,"h":0.0000007125,"l":0.0000007056,"c":0.0000007115,"v":0.0,"t":1730624400}
+{"o":0.0000007115,"h":0.0000007115,"l":0.0000007043,"c":0.0000007063,"v":0.0,"t":1730628000}
+{"o":0.0000007063,"h":0.0000007094,"l":0.000000703,"c":0.0000007081,"v":0.0,"t":1730631600}
+{"o":0.0000007081,"h":0.0000007099,"l":0.000000704,"c":0.0000007086,"v":0.0,"t":1730635200}
+{"o":0.0000007086,"h":0.0000007211,"l":0.000000705,"c":0.0000007185,"v":1000.0,"t":1730638800}
+{"o":0.0000007185,"h":0.0000007283,"l":0.0000007158,"c":0.0000007264,"v":0.0,"t":1730642400}
+{"o":0.0000007264,"h":0.0000007342,"l":0.0000007219,"c":0.000000723,"v":0.0,"t":1730646000}
+{"o":0.000000723,"h":0.0000007257,"l":0.0000007167,"c":0.000000725,"v":0.0,"t":1730649600}
+{"o":0.000000725,"h":0.0000007253,"l":0.0000007149,"c":0.0000007182,"v":0.0,"t":1730653200}
+{"o":0.0000007182,"h":0.0000007318,"l":0.0000007169,"c":0.000000728,"v":0.0,"t":1730656800}
+{"o":0.000000728,"h":0.0000007285,"l":0.0000007172,"c":0.0000007183,"v":0.0,"t":1730660400}
+{"o":0.0000007183,"h":0.0000007207,"l":0.0000007104,"c":0.0000007104,"v":0.0,"t":1730664000}
+{"o":0.0000007104,"h":0.0000007118,"l":0.0000007061,"c":0.0000007087,"v":0.0,"t":1730667600}
+{"o":0.0000007087,"h":0.0000007125,"l":0.0000007063,"c":0.0000007104,"v":0.0,"t":1730671200}
+{"o":0.0000007104,"h":0.0000007147,"l":0.0000007091,"c":0.0000007117,"v":0.0,"t":1730674800}
+{"o":0.0000007117,"h":0.0000007209,"l":0.0000007117,"c":0.0000007157,"v":0.0,"t":1730678400}
+{"o":0.0000007157,"h":0.0000007175,"l":0.0000007071,"c":0.0000007103,"v":0.0,"t":1730682000}
+{"o":0.0000007103,"h":0.0000007123,"l":0.0000007035,"c":0.0000007035,"v":0.0,"t":1730685600}
+{"o":0.0000007035,"h":0.000000711,"l":0.0000007012,"c":0.0000007105,"v":0.0,"t":1730689200}
+{"o":0.0000007105,"h":0.000000711,"l":0.0000007061,"c":0.0000007098,"v":0.0,"t":1730692800}
+{"o":0.0000007098,"h":0.0000007173,"l":0.0000007094,"c":0.0000007167,"v":0.0,"t":1730696400}
+{"o":0.0000007167,"h":0.0000007188,"l":0.0000007112,"c":0.0000007118,"v":0.0,"t":1730700000}
+{"o":0.0000007118,"h":0.0000007196,"l":0.0000007112,"c":0.000000717,"v":0.0,"t":1730703600}
+{"o":0.000000717,"h":0.0000007233,"l":0.0000007147,"c":0.0000007203,"v":0.0,"t":1730707200}
+{"o":0.0000007203,"h":0.0000007205,"l":0.0000007144,"c":0.0000007152,"v":0.0,"t":1730710800}
+{"o":0.0000007152,"h":0.0000007162,"l":0.0000007066,"c":0.0000007081,"v":0.0,"t":1730714400}
+{"o":0.0000007081,"h":0.0000007202,"l":0.0000007022,"c":0.0000007155,"v":67694.390176,"t":1730718000}
+{"o":0.0000007155,"h":0.00000072,"l":0.0000007117,"c":0.0000007151,"v":0.0,"t":1730721600}
+{"o":0.0000007151,"h":0.000000719,"l":0.0000007118,"c":0.0000007187,"v":0.0,"t":1730725200}
+{"o":0.0000007187,"h":0.0000007244,"l":0.0000007141,"c":0.000000722,"v":0.0,"t":1730728800}
+{"o":0.000000722,"h":0.0000007263,"l":0.0000007177,"c":0.0000007197,"v":0.0,"t":1730732400}
+{"o":0.0000007197,"h":0.0000007359,"l":0.0000007181,"c":0.0000007329,"v":0.0,"t":1730736000}
+{"o":0.0000007329,"h":0.0000007346,"l":0.0000007078,"c":0.0000007127,"v":1000.0,"t":1730739600}
+{"o":0.0000007127,"h":0.0000007206,"l":0.0000007093,"c":0.0000007189,"v":0.0,"t":1730743200}
+{"o":0.0000007189,"h":0.0000007196,"l":0.0000007142,"c":0.0000007171,"v":0.0,"t":1730746800}
+{"o":0.0000007171,"h":0.0000007259,"l":0.0000007153,"c":0.0000007229,"v":0.0,"t":1730750400}
+{"o":0.0000007229,"h":0.0000007419,"l":0.0000007193,"c":0.0000007366,"v":0.0,"t":1730754000}
+{"o":0.0000007366,"h":0.0000007379,"l":0.0000007208,"c":0.0000007241,"v":0.0,"t":1730757600}
+{"o":0.0000007241,"h":0.0000007282,"l":0.0000007209,"c":0.0000007245,"v":0.0,"t":1730761200}
+{"o":0.0000007245,"h":0.000000725,"l":0.0000007172,"c":0.0000007217,"v":0.0,"t":1730764800}
+{"o":0.0000007217,"h":0.0000007294,"l":0.0000007206,"c":0.0000007233,"v":0.0,"t":1730768400}
+{"o":0.0000007233,"h":0.0000007244,"l":0.0000007192,"c":0.0000007233,"v":0.0,"t":1730772000}
+{"o":0.0000007233,"h":0.0000007281,"l":0.0000007166,"c":0.0000007169,"v":0.0,"t":1730775600}
+{"o":0.0000007169,"h":0.0000007182,"l":0.0000007132,"c":0.0000007154,"v":0.0,"t":1730779200}
+{"o":0.0000007154,"h":0.0000007178,"l":0.0000007103,"c":0.0000007117,"v":0.0,"t":1730782800}
+{"o":0.0000007117,"h":0.0000007155,"l":0.0000007105,"c":0.0000007111,"v":0.0,"t":1730786400}
+{"o":0.0000007111,"h":0.0000007119,"l":0.0000007046,"c":0.0000007062,"v":0.0,"t":1730790000}
+{"o":0.0000007062,"h":0.0000007077,"l":0.000000704,"c":0.000000704,"v":0.0,"t":1730793600}
+{"o":0.000000704,"h":0.0000007073,"l":0.0000007017,"c":0.0000007072,"v":0.0,"t":1730797200}
+{"o":0.0000007072,"h":0.0000007106,"l":0.0000007067,"c":0.0000007075,"v":0.0,"t":1730800800}
+{"o":0.0000007075,"h":0.0000007077,"l":0.0000007027,"c":0.0000007049,"v":0.0,"t":1730804400}
+{"o":0.0000007049,"h":0.000000707,"l":0.0000006971,"c":0.0000007005,"v":0.0,"t":1730808000}
+{"o":0.0000007005,"h":0.0000007158,"l":0.0000006979,"c":0.0000007093,"v":1000.0,"t":1730811600}
+{"o":0.0000007093,"h":0.0000007107,"l":0.0000006911,"c":0.0000006956,"v":0.0,"t":1730815200}
+{"o":0.0000006956,"h":0.0000007051,"l":0.0000006929,"c":0.0000007,"v":0.0,"t":1730818800}
+{"o":0.0000007,"h":0.0000007008,"l":0.0000006876,"c":0.0000006888,"v":0.0,"t":1730822400}
+{"o":0.0000006888,"h":0.0000006964,"l":0.0000006858,"c":0.0000006963,"v":0.0,"t":1730826000}
+{"o":0.0000006963,"h":0.0000006993,"l":0.0000006937,"c":0.0000006957,"v":0.0,"t":1730829600}
+{"o":0.0000006957,"h":0.00000071,"l":0.0000006933,"c":0.0000007075,"v":0.0,"t":1730833200}
+{"o":0.0000007075,"h":0.0000007111,"l":0.0000006953,"c":0.0000006958,"v":0.0,"t":1730836800}
+{"o":0.0000006958,"h":0.0000007039,"l":0.0000006952,"c":0.000000702,"v":0.0,"t":1730840400}
+{"o":0.000000702,"h":0.0000007206,"l":0.0000006933,"c":0.0000007056,"v":2000.0,"t":1730844000}
+{"o":0.0000007056,"h":0.0000007101,"l":0.0000007042,"c":0.000000709,"v":0.0,"t":1730847600}
+{"o":0.000000709,"h":0.000000726,"l":0.0000006818,"c":0.0000007001,"v":52004.539447,"t":1730851200}
+{"o":0.0000007001,"h":0.0000007053,"l":0.0000006917,"c":0.0000006971,"v":0.0,"t":1730854800}
+{"o":0.0000006971,"h":0.0000007004,"l":0.0000006699,"c":0.0000006723,"v":0.0,"t":1730858400}
+{"o":0.0000006723,"h":0.0000007296,"l":0.0000006524,"c":0.0000007034,"v":1000.0,"t":1730862000}
+{"o":0.0000007034,"h":0.0000007136,"l":0.0000006905,"c":0.0000007024,"v":0.0,"t":1730865600}
+{"o":0.0000007024,"h":0.0000007129,"l":0.0000007005,"c":0.0000007022,"v":0.0,"t":1730869200}
+{"o":0.0000007022,"h":0.0000007047,"l":0.0000006887,"c":0.0000007024,"v":0.0,"t":1730872800}
+{"o":0.0000007024,"h":0.0000007102,"l":0.0000006912,"c":0.0000007072,"v":0.0,"t":1730876400}
+{"o":0.0000007072,"h":0.000000722,"l":0.0000007048,"c":0.00000071,"v":0.0,"t":1730880000}
+{"o":0.00000071,"h":0.0000007101,"l":0.0000007026,"c":0.0000007052,"v":0.0,"t":1730883600}
+{"o":0.0000007052,"h":0.0000007163,"l":0.0000007009,"c":0.0000007103,"v":1000.0,"t":1730887200}
+{"o":0.0000007103,"h":0.0000007124,"l":0.0000007041,"c":0.0000007049,"v":0.0,"t":1730890800}
+{"o":0.0000007049,"h":0.0000007068,"l":0.0000006973,"c":0.0000007062,"v":0.0,"t":1730894400}
+{"o":0.0000007062,"h":0.000000718,"l":0.0000007016,"c":0.0000007049,"v":15008.590577,"t":1730898000}
+{"o":0.0000007049,"h":0.0000007145,"l":0.0000006989,"c":0.0000007127,"v":0.0,"t":1730901600}
+{"o":0.0000007127,"h":0.0000007152,"l":0.0000007,"c":0.0000007086,"v":1000.0,"t":1730905200}
+{"o":0.0000007086,"h":0.0000007151,"l":0.0000007049,"c":0.0000007097,"v":200090.106184,"t":1730908800}
+{"o":0.0000007097,"h":0.0000007157,"l":0.0000007073,"c":0.0000007114,"v":0.0,"t":1730912400}
+{"o":0.0000007114,"h":0.0000007116,"l":0.0000007026,"c":0.0000007039,"v":0.0,"t":1730916000}
+{"o":0.0000007039,"h":0.0000007076,"l":0.0000007005,"c":0.0000007007,"v":0.0,"t":1730919600}
+{"o":0.0000007007,"h":0.0000007147,"l":0.0000006992,"c":0.0000007108,"v":17767.4,"t":1730923200}
+{"o":0.0000007108,"h":0.0000007143,"l":0.0000007014,"c":0.0000007056,"v":0.0,"t":1730926800}
+{"o":0.0000007056,"h":0.0000007077,"l":0.0000007016,"c":0.0000007053,"v":27.133156,"t":1730930400}
+{"o":0.0000007053,"h":0.0000007145,"l":0.0000007044,"c":0.0000007141,"v":0.0,"t":1730934000}
+{"o":0.0000007141,"h":0.000000717,"l":0.0000007112,"c":0.0000007118,"v":0.0,"t":1730937600}
+{"o":0.0000007118,"h":0.0000007249,"l":0.0000006917,"c":0.0000007124,"v":1000.0,"t":1730941200}
+{"o":0.0000007124,"h":0.0000007124,"l":0.0000007029,"c":0.0000007047,"v":1000.0,"t":1730944800}
+{"o":0.0000007047,"h":0.0000007153,"l":0.0000007045,"c":0.0000007136,"v":0.0,"t":1730948400}
+{"o":0.0000007136,"h":0.0000007172,"l":0.0000007097,"c":0.0000007159,"v":0.0,"t":1730952000}
+{"o":0.0000007159,"h":0.0000007186,"l":0.0000007141,"c":0.0000007145,"v":0.0,"t":1730955600}
+{"o":0.0000007145,"h":0.0000007254,"l":0.000000714,"c":0.0000007199,"v":0.0,"t":1730959200}
+{"o":0.0000007199,"h":0.000000724,"l":0.0000007153,"c":0.0000007176,"v":0.0,"t":1730962800}
+{"o":0.0000007176,"h":0.0000007181,"l":0.0000007054,"c":0.0000007073,"v":1000.0,"t":1730966400}
+{"o":0.0000007073,"h":0.0000007133,"l":0.0000006936,"c":0.0000006958,"v":1532480.0701599999,"t":1730970000}
+{"o":0.0000006958,"h":0.0000007024,"l":0.0000006956,"c":0.000000699,"v":0.0,"t":1730973600}
+{"o":0.000000699,"h":0.0000007049,"l":0.0000006976,"c":0.0000007046,"v":0.0,"t":1730977200}
+{"o":0.0000007046,"h":0.0000007056,"l":0.0000006972,"c":0.0000006987,"v":0.0,"t":1730980800}
+{"o":0.0000006987,"h":0.0000007062,"l":0.0000006957,"c":0.0000007043,"v":0.0,"t":1730984400}
+{"o":0.0000007043,"h":0.0000007085,"l":0.0000006959,"c":0.000000702,"v":37826.650469,"t":1730988000}
+{"o":0.000000702,"h":0.0000007197,"l":0.0000006835,"c":0.0000006975,"v":427359.982346,"t":1730991600}
+{"o":0.0000006975,"h":0.0000007087,"l":0.0000006879,"c":0.0000006979,"v":2000.0,"t":1730995200}
+{"o":0.0000006979,"h":0.0000007099,"l":0.0000006899,"c":0.0000006991,"v":1000.0,"t":1730998800}
+{"o":0.0000006991,"h":0.0000007032,"l":0.0000006884,"c":0.0000006934,"v":225985.645668,"t":1731002400}
+{"o":0.0000006934,"h":0.000000702,"l":0.0000006896,"c":0.0000006903,"v":1000.0,"t":1731006000}
+{"o":0.0000006903,"h":0.0000007052,"l":0.0000006879,"c":0.0000006955,"v":178226.5057,"t":1731009600}
+{"o":0.0000006955,"h":0.000000702,"l":0.0000006924,"c":0.0000006998,"v":2000.0,"t":1731013200}
+{"o":0.0000006998,"h":0.0000007071,"l":0.0000006936,"c":0.0000006992,"v":1000.0,"t":1731016800}
+{"o":0.0000006992,"h":0.0000007031,"l":0.0000006915,"c":0.0000006923,"v":2001.0,"t":1731020400}
+{"o":0.0000006923,"h":0.0000006923,"l":0.0000006764,"c":0.0000006837,"v":0.0,"t":1731024000}
+{"o":0.0000006837,"h":0.0000006998,"l":0.0000006788,"c":0.0000006975,"v":1000.0,"t":1731027600}
+{"o":0.0000006975,"h":0.0000007069,"l":0.0000006967,"c":0.0000007058,"v":0.0,"t":1731031200}
+{"o":0.0000007058,"h":0.0000007068,"l":0.0000006965,"c":0.0000006978,"v":0.0,"t":1731034800}
+{"o":0.0000006978,"h":0.000000701,"l":0.000000695,"c":0.0000006995,"v":1000.0,"t":1731038400}
+{"o":0.0000006995,"h":0.0000007043,"l":0.0000006918,"c":0.000000697,"v":3000.0,"t":1731042000}
+{"o":0.000000697,"h":0.0000007011,"l":0.0000006949,"c":0.0000006982,"v":0.0,"t":1731045600}
+{"o":0.0000006982,"h":0.0000007068,"l":0.0000006896,"c":0.0000006956,"v":3000.0,"t":1731049200}
+{"o":0.0000006956,"h":0.000000704,"l":0.0000006956,"c":0.0000007002,"v":1000.0,"t":1731052800}
+{"o":0.0000007002,"h":0.0000007013,"l":0.000000687,"c":0.0000006897,"v":0.0,"t":1731056400}
+{"o":0.0000006897,"h":0.0000006939,"l":0.0000006834,"c":0.0000006853,"v":0.0,"t":1731060000}
+{"o":0.0000006853,"h":0.0000006873,"l":0.0000006802,"c":0.0000006873,"v":0.0,"t":1731063600}
+{"o":0.0000006873,"h":0.0000007,"l":0.0000006835,"c":0.0000006991,"v":1000.0,"t":1731067200}
+{"o":0.0000006991,"h":0.0000007006,"l":0.0000006908,"c":0.0000006926,"v":0.0,"t":1731070800}
+{"o":0.0000006926,"h":0.0000007106,"l":0.0000006908,"c":0.0000007095,"v":0.0,"t":1731074400}
+{"o":0.0000007095,"h":0.000000714,"l":0.0000007001,"c":0.0000007044,"v":0.0,"t":1731078000}
+{"o":0.0000007044,"h":0.0000007191,"l":0.0000006848,"c":0.0000007001,"v":1000.0,"t":1731081600}
+{"o":0.0000007001,"h":0.000000708,"l":0.0000006885,"c":0.0000006977,"v":3000.0,"t":1731085200}
+{"o":0.0000006977,"h":0.0000007026,"l":0.0000006877,"c":0.0000006977,"v":1000.0,"t":1731088800}
+{"o":0.0000006977,"h":0.0000007008,"l":0.0000006915,"c":0.0000007006,"v":1000.0,"t":1731092400}
+{"o":0.0000007006,"h":0.0000007075,"l":0.0000006943,"c":0.0000007004,"v":1000.0,"t":1731096000}
+{"o":0.0000007004,"h":0.0000007054,"l":0.0000006937,"c":0.0000006947,"v":2000.0,"t":1731099600}
+{"o":0.0000006947,"h":0.0000006974,"l":0.0000006916,"c":0.000000695,"v":1000.0,"t":1731103200}
+{"o":0.000000695,"h":0.0000006983,"l":0.0000006914,"c":0.0000006928,"v":1000.0,"t":1731106800}
+{"o":0.0000006928,"h":0.0000006967,"l":0.0000006916,"c":0.0000006932,"v":0.0,"t":1731110400}
+{"o":0.0000006932,"h":0.0000007008,"l":0.0000006918,"c":0.0000006981,"v":1000.0,"t":1731114000}
+{"o":0.0000006981,"h":0.0000007061,"l":0.0000006961,"c":0.0000006974,"v":1000.0,"t":1731117600}
+{"o":0.0000006974,"h":0.000000702,"l":0.0000006947,"c":0.0000006987,"v":0.0,"t":1731121200}
+{"o":0.0000006987,"h":0.0000006987,"l":0.0000006953,"c":0.0000006968,"v":0.0,"t":1731124800}
+{"o":0.0000006968,"h":0.0000006975,"l":0.0000006894,"c":0.0000006925,"v":0.0,"t":1731128400}
+{"o":0.0000006925,"h":0.0000006942,"l":0.000000687,"c":0.0000006926,"v":0.0,"t":1731132000}
+{"o":0.0000006926,"h":0.000000697,"l":0.0000006924,"c":0.0000006951,"v":0.0,"t":1731135600}
+{"o":0.0000006951,"h":0.000000696,"l":0.0000006869,"c":0.0000006905,"v":0.0,"t":1731139200}
+{"o":0.0000006905,"h":0.0000006905,"l":0.0000006867,"c":0.0000006898,"v":0.0,"t":1731142800}
+{"o":0.0000006898,"h":0.0000006995,"l":0.0000006839,"c":0.0000006942,"v":1000.0,"t":1731146400}
+{"o":0.0000006942,"h":0.0000007001,"l":0.0000006936,"c":0.0000006971,"v":1000.0,"t":1731150000}
+{"o":0.0000006971,"h":0.0000007051,"l":0.0000006912,"c":0.0000007,"v":358061.741181,"t":1731153600}
+{"o":0.0000007,"h":0.0000007022,"l":0.0000006956,"c":0.0000007002,"v":35810.259448,"t":1731157200}
+{"o":0.0000007002,"h":0.0000007082,"l":0.0000007002,"c":0.0000007056,"v":0.0,"t":1731160800}
+{"o":0.0000007056,"h":0.0000007085,"l":0.0000007037,"c":0.0000007046,"v":0.0,"t":1731164400}
+{"o":0.0000007046,"h":0.0000007116,"l":0.0000007037,"c":0.0000007106,"v":0.0,"t":1731168000}
+{"o":0.0000007106,"h":0.0000007172,"l":0.0000007058,"c":0.0000007059,"v":0.0,"t":1731171600}
+{"o":0.0000007059,"h":0.0000007069,"l":0.0000007027,"c":0.0000007032,"v":0.0,"t":1731175200}
+{"o":0.0000007032,"h":0.0000007092,"l":0.000000688,"c":0.0000006945,"v":2000.0,"t":1731178800}
+{"o":0.0000006945,"h":0.0000006992,"l":0.0000006887,"c":0.0000006952,"v":1000.0,"t":1731182400}
+{"o":0.0000006952,"h":0.0000006987,"l":0.0000006918,"c":0.0000006975,"v":2000.0,"t":1731186000}
+{"o":0.0000006975,"h":0.0000006982,"l":0.0000006912,"c":0.0000006916,"v":0.0,"t":1731189600}
+{"o":0.0000006916,"h":0.0000006982,"l":0.000000685,"c":0.0000006977,"v":1000.0,"t":1731193200}
+{"o":0.0000006977,"h":0.0000007019,"l":0.0000006901,"c":0.0000006945,"v":1000.0,"t":1731196800}
+{"o":0.0000006945,"h":0.0000007004,"l":0.000000694,"c":0.0000006959,"v":0.0,"t":1731200400}
+{"o":0.0000006959,"h":0.0000006964,"l":0.0000006789,"c":0.0000006874,"v":1000.0,"t":1731204000}
+{"o":0.0000006874,"h":0.0000006907,"l":0.0000006846,"c":0.0000006907,"v":0.0,"t":1731207600}
+{"o":0.0000006907,"h":0.000000705,"l":0.0000006779,"c":0.0000006913,"v":2000.0,"t":1731211200}
+{"o":0.0000006913,"h":0.0000006955,"l":0.0000006779,"c":0.0000006849,"v":0.0,"t":1731214800}
+{"o":0.0000006849,"h":0.0000007016,"l":0.0000006834,"c":0.0000006983,"v":1000.0,"t":1731218400}
+{"o":0.0000006983,"h":0.000000701,"l":0.0000006949,"c":0.000000701,"v":0.0,"t":1731222000}
+{"o":0.000000701,"h":0.0000007042,"l":0.0000006918,"c":0.0000006928,"v":1000.0,"t":1731225600}
+{"o":0.0000006928,"h":0.0000006947,"l":0.0000006895,"c":0.0000006922,"v":0.0,"t":1731229200}
+{"o":0.0000006922,"h":0.000000697,"l":0.0000006899,"c":0.0000006937,"v":1000.0,"t":1731232800}
+{"o":0.0000006937,"h":0.000000698,"l":0.0000006875,"c":0.0000006917,"v":1000.0,"t":1731236400}
+{"o":0.0000006917,"h":0.000000702,"l":0.0000006885,"c":0.0000006957,"v":0.0,"t":1731240000}
+{"o":0.0000006957,"h":0.0000006976,"l":0.000000691,"c":0.0000006913,"v":0.0,"t":1731243600}
+{"o":0.0000006913,"h":0.0000007089,"l":0.0000006824,"c":0.0000007018,"v":3000.0,"t":1731247200}
+{"o":0.0000007018,"h":0.0000007049,"l":0.0000006811,"c":0.0000006842,"v":1000.0,"t":1731250800}
+{"o":0.0000006842,"h":0.0000007,"l":0.0000006812,"c":0.0000006936,"v":2000.0,"t":1731254400}
+{"o":0.0000006936,"h":0.0000006948,"l":0.0000006796,"c":0.0000006871,"v":0.0,"t":1731258000}
+{"o":0.0000006871,"h":0.0000007126,"l":0.0000006806,"c":0.000000712,"v":2001000.0,"t":1731261600}
+{"o":0.000000712,"h":0.000000732,"l":0.0000006858,"c":0.000000701,"v":2001000.0,"t":1731265200}
+{"o":0.000000701,"h":0.0000007225,"l":0.000000698,"c":0.0000007225,"v":0.0,"t":1731268800}
+{"o":0.0000007225,"h":0.000000732,"l":0.0000006683,"c":0.0000006846,"v":2000.0,"t":1731272400}
+{"o":0.0000006846,"h":0.0000006999,"l":0.0000006637,"c":0.0000006874,"v":162300.0,"t":1731276000}
+{"o":0.0000006874,"h":0.0000006943,"l":0.0000006853,"c":0.000000689,"v":0.0,"t":1731279600}
+{"o":0.000000689,"h":0.0000006907,"l":0.0000006853,"c":0.0000006867,"v":0.0,"t":1731283200}
+{"o":0.0000006867,"h":0.0000006977,"l":0.0000006811,"c":0.0000006947,"v":1000.0,"t":1731286800}
+{"o":0.0000006947,"h":0.0000006978,"l":0.0000006906,"c":0.0000006912,"v":0.0,"t":1731290400}
+{"o":0.0000006912,"h":0.0000007021,"l":0.0000006912,"c":0.000000696,"v":0.0,"t":1731294000}
+{"o":0.000000696,"h":0.0000007075,"l":0.0000006951,"c":0.0000007029,"v":0.0,"t":1731297600}
+{"o":0.0000007029,"h":0.0000007158,"l":0.0000007023,"c":0.0000007089,"v":0.0,"t":1731301200}
+{"o":0.0000007089,"h":0.0000007184,"l":0.0000006897,"c":0.0000006947,"v":1000.0,"t":1731304800}
+{"o":0.0000006947,"h":0.0000006979,"l":0.0000006875,"c":0.0000006913,"v":0.0,"t":1731308400}
+{"o":0.0000006913,"h":0.0000007113,"l":0.0000006853,"c":0.0000006978,"v":5000.0,"t":1731312000}
+{"o":0.0000006978,"h":0.0000007097,"l":0.000000687,"c":0.0000006904,"v":0.0,"t":1731315600}
+{"o":0.0000006904,"h":0.0000007145,"l":0.0000006704,"c":0.0000006931,"v":65002.381913,"t":1731319200}
+{"o":0.0000006931,"h":0.0000007019,"l":0.0000006863,"c":0.0000006871,"v":0.0,"t":1731322800}
+{"o":0.0000006871,"h":0.0000006966,"l":0.0000006785,"c":0.0000006921,"v":0.0,"t":1731326400}
+{"o":0.0000006921,"h":0.0000007028,"l":0.0000006881,"c":0.0000006888,"v":0.0,"t":1731330000}
+{"o":0.0000006888,"h":0.0000007039,"l":0.0000006772,"c":0.0000006898,"v":46789.730696,"t":1731333600}
+{"o":0.0000006898,"h":0.0000006967,"l":0.000000684,"c":0.0000006891,"v":0.0,"t":1731337200}
+{"o":0.0000006891,"h":0.0000007057,"l":0.0000006797,"c":0.0000006997,"v":2000.0,"t":1731340800}
+{"o":0.0000006997,"h":0.0000007089,"l":0.0000006919,"c":0.0000006961,"v":0.0,"t":1731344400}
+{"o":0.0000006961,"h":0.0000007079,"l":0.0000006904,"c":0.0000006926,"v":3000.0,"t":1731348000}
+{"o":0.0000006926,"h":0.0000007212,"l":0.0000006872,"c":0.0000007105,"v":2101266.7376239998,"t":1731351600}
+{"o":0.0000007105,"h":0.0000007195,"l":0.0000006942,"c":0.0000007098,"v":1000.0,"t":1731355200}
+{"o":0.0000007098,"h":0.0000007218,"l":0.0000007026,"c":0.0000007112,"v":1000.0,"t":1731358800}
+{"o":0.0000007112,"h":0.0000007224,"l":0.000000705,"c":0.000000707,"v":0.0,"t":1731362400}
+{"o":0.000000707,"h":0.0000007108,"l":0.0000006897,"c":0.0000007009,"v":0.0,"t":1731366000}
+{"o":0.0000007009,"h":0.000000733,"l":0.0000006995,"c":0.000000707,"v":2000.0,"t":1731369600}
+{"o":0.000000707,"h":0.0000007213,"l":0.0000007033,"c":0.0000007191,"v":1000.0,"t":1731373200}
+{"o":0.0000007191,"h":0.000000737,"l":0.0000007108,"c":0.0000007182,"v":1000.0,"t":1731376800}
+{"o":0.0000007182,"h":0.0000007221,"l":0.0000007074,"c":0.0000007083,"v":0.0,"t":1731380400}
+{"o":0.0000007083,"h":0.0000007203,"l":0.000000689,"c":0.0000006992,"v":2101266.7376239998,"t":1731384000}
+{"o":0.0000006992,"h":0.0000007085,"l":0.0000006916,"c":0.000000699,"v":1000.0,"t":1731387600}
+{"o":0.000000699,"h":0.0000007004,"l":0.0000006864,"c":0.0000006921,"v":19767.4,"t":1731391200}
+{"o":0.0000006921,"h":0.0000006965,"l":0.0000006861,"c":0.0000006861,"v":0.0,"t":1731394800}
+{"o":0.0000006861,"h":0.0000007015,"l":0.000000677,"c":0.0000006883,"v":1000.0,"t":1731398400}
+{"o":0.0000006883,"h":0.0000007175,"l":0.000000687,"c":0.0000007175,"v":0.0,"t":1731402000}
+{"o":0.0000007175,"h":0.0000007416,"l":0.000000712,"c":0.0000007265,"v":0.0,"t":1731405600}
+{"o":0.0000007265,"h":0.0000007366,"l":0.0000007176,"c":0.0000007332,"v":0.0,"t":1731409200}
+{"o":0.0000007332,"h":0.0000007496,"l":0.0000006819,"c":0.0000006979,"v":1000.0,"t":1731412800}
+{"o":0.0000006979,"h":0.0000007193,"l":0.0000006938,"c":0.0000006959,"v":0.0,"t":1731416400}
+{"o":0.0000006959,"h":0.0000007111,"l":0.0000006831,"c":0.0000006839,"v":0.0,"t":1731420000}
+{"o":0.0000006839,"h":0.000000696,"l":0.0000006828,"c":0.0000006928,"v":0.0,"t":1731423600}
+{"o":0.0000006928,"h":0.0000007136,"l":0.0000006859,"c":0.0000006969,"v":1817676.7154140002,"t":1731427200}
+{"o":0.0000006969,"h":0.0000007063,"l":0.0000006922,"c":0.0000007033,"v":0.0,"t":1731430800}
+{"o":0.0000007033,"h":0.0000007189,"l":0.0000006877,"c":0.0000007005,"v":1587075.3356949999,"t":1731434400}
+{"o":0.0000007005,"h":0.0000007126,"l":0.0000006927,"c":0.0000007003,"v":688524.9336390001,"t":1731438000}
+{"o":0.0000007003,"h":0.0000007074,"l":0.0000006888,"c":0.0000006959,"v":3000.0,"t":1731441600}
+{"o":0.0000006959,"h":0.0000007074,"l":0.0000006935,"c":0.0000006963,"v":0.0,"t":1731445200}
+{"o":0.0000006963,"h":0.0000007089,"l":0.0000006859,"c":0.0000006929,"v":1000.0,"t":1731448800}
+{"o":0.0000006929,"h":0.0000007047,"l":0.0000006861,"c":0.000000697,"v":1000.0,"t":1731452400}
+{"o":0.000000697,"h":0.0000007014,"l":0.0000006919,"c":0.0000007006,"v":0.0,"t":1731456000}
+{"o":0.0000007006,"h":0.0000007148,"l":0.0000006961,"c":0.000000701,"v":0.0,"t":1731459600}
+{"o":0.000000701,"h":0.0000007265,"l":0.0000006827,"c":0.0000006938,"v":1000.0,"t":1731463200}
+{"o":0.0000006938,"h":0.0000007081,"l":0.0000006913,"c":0.000000708,"v":0.0,"t":1731466800}
+{"o":0.000000708,"h":0.0000007166,"l":0.0000006994,"c":0.0000007008,"v":0.0,"t":1731470400}
+{"o":0.0000007008,"h":0.0000007056,"l":0.0000006941,"c":0.0000007033,"v":0.0,"t":1731474000}
+{"o":0.0000007033,"h":0.0000007132,"l":0.0000006871,"c":0.0000007016,"v":1000.0,"t":1731477600}
+{"o":0.0000007016,"h":0.0000007038,"l":0.0000006894,"c":0.0000006913,"v":0.0,"t":1731481200}
+{"o":0.0000006913,"h":0.0000006956,"l":0.0000006844,"c":0.0000006892,"v":0.0,"t":1731484800}
+{"o":0.0000006892,"h":0.0000006998,"l":0.0000006785,"c":0.0000006958,"v":105413.874175,"t":1731488400}
+{"o":0.0000006958,"h":0.0000007029,"l":0.0000006889,"c":0.0000006931,"v":1000.0,"t":1731492000}
+{"o":0.0000006931,"h":0.0000006981,"l":0.0000006856,"c":0.0000006917,"v":1000.0,"t":1731495600}
+{"o":0.0000006917,"h":0.0000006976,"l":0.0000006893,"c":0.0000006925,"v":0.0,"t":1731499200}
+{"o":0.0000006925,"h":0.0000007195,"l":0.0000006669,"c":0.0000006974,"v":1000.0,"t":1731502800}
+{"o":0.0000006974,"h":0.0000007087,"l":0.0000006772,"c":0.0000006788,"v":425472.126318,"t":1731506400}
+{"o":0.0000006788,"h":0.0000007111,"l":0.0000006775,"c":0.0000006929,"v":19767.4,"t":1731510000}
+{"o":0.0000006929,"h":0.0000007103,"l":0.0000006865,"c":0.0000006956,"v":1000.0,"t":1731513600}
+{"o":0.0000006956,"h":0.0000007011,"l":0.0000006854,"c":0.0000006901,"v":0.0,"t":1731517200}
+{"o":0.0000006901,"h":0.0000007035,"l":0.0000006873,"c":0.0000006947,"v":2000.0,"t":1731520800}
+{"o":0.0000006947,"h":0.0000007252,"l":0.0000006926,"c":0.000000723,"v":0.0,"t":1731524400}
+{"o":0.000000723,"h":0.0000007324,"l":0.0000007116,"c":0.0000007201,"v":0.0,"t":1731528000}
+{"o":0.0000007201,"h":0.0000007405,"l":0.0000006852,"c":0.0000006916,"v":2000.0,"t":1731531600}
+{"o":0.0000006916,"h":0.0000006933,"l":0.0000006775,"c":0.0000006819,"v":0.0,"t":1731535200}
+{"o":0.0000006819,"h":0.0000006852,"l":0.000000674,"c":0.0000006751,"v":0.0,"t":1731538800}
+{"o":0.0000006751,"h":0.0000007063,"l":0.0000006734,"c":0.0000007,"v":1000.0,"t":1731542400}
+{"o":0.0000007,"h":0.0000007035,"l":0.0000006857,"c":0.0000006857,"v":69136.585327,"t":1731546000}
+{"o":0.0000006857,"h":0.0000007024,"l":0.0000006853,"c":0.0000006972,"v":1000.0,"t":1731549600}
+{"o":0.0000006972,"h":0.000000704,"l":0.0000006828,"c":0.0000006828,"v":0.0,"t":1731553200}
+{"o":0.0000006828,"h":0.0000006904,"l":0.0000006801,"c":0.0000006807,"v":0.0,"t":1731556800}
+{"o":0.0000006807,"h":0.0000006895,"l":0.0000006807,"c":0.0000006847,"v":0.0,"t":1731560400}
+{"o":0.0000006847,"h":0.0000006969,"l":0.0000006781,"c":0.0000006969,"v":1000.0,"t":1731564000}
+{"o":0.0000006969,"h":0.0000007008,"l":0.0000006871,"c":0.0000006909,"v":1000.0,"t":1731567600}
+{"o":0.0000006909,"h":0.0000006927,"l":0.0000006824,"c":0.0000006872,"v":0.0,"t":1731571200}
+{"o":0.0000006872,"h":0.0000007034,"l":0.0000006768,"c":0.0000006957,"v":1000.0,"t":1731574800}
+{"o":0.0000006957,"h":0.0000007108,"l":0.0000006945,"c":0.0000007095,"v":0.0,"t":1731578400}
+{"o":0.0000007095,"h":0.0000007225,"l":0.000000708,"c":0.0000007139,"v":0.0,"t":1731582000}
+{"o":0.0000007139,"h":0.0000007172,"l":0.0000006914,"c":0.000000695,"v":1000.0,"t":1731585600}
+{"o":0.000000695,"h":0.0000007091,"l":0.0000006903,"c":0.0000007069,"v":1000.0,"t":1731589200}
+{"o":0.0000007069,"h":0.00000072,"l":0.0000006949,"c":0.0000007195,"v":0.0,"t":1731592800}
+{"o":0.0000007195,"h":0.0000007239,"l":0.0000007096,"c":0.0000007191,"v":0.0,"t":1731596400}
+{"o":0.0000007191,"h":0.0000007219,"l":0.0000006978,"c":0.0000006978,"v":0.0,"t":1731600000}
+{"o":0.0000006978,"h":0.0000007064,"l":0.0000006926,"c":0.0000006984,"v":6000.0,"t":1731603600}
+{"o":0.0000006984,"h":0.0000007026,"l":0.0000006935,"c":0.0000007013,"v":0.0,"t":1731607200}
+{"o":0.0000007013,"h":0.0000007016,"l":0.0000006955,"c":0.0000006973,"v":0.0,"t":1731610800}
+{"o":0.0000006973,"h":0.0000007082,"l":0.0000006888,"c":0.0000006951,"v":1000.0,"t":1731614400}
+{"o":0.0000006951,"h":0.0000007006,"l":0.0000006902,"c":0.0000006927,"v":0.0,"t":1731618000}
+{"o":0.0000006927,"h":0.0000007071,"l":0.0000006916,"c":0.0000007006,"v":0.0,"t":1731621600}
+{"o":0.0000007006,"h":0.0000007186,"l":0.0000006868,"c":0.0000006971,"v":50000.0,"t":1731625200}
+{"o":0.0000006971,"h":0.0000007024,"l":0.000000686,"c":0.0000007003,"v":1000.0,"t":1731628800}
+{"o":0.0000007003,"h":0.0000007055,"l":0.0000006963,"c":0.0000007001,"v":0.0,"t":1731632400}
+{"o":0.0000007001,"h":0.0000007066,"l":0.0000006977,"c":0.0000006991,"v":0.0,"t":1731636000}
+{"o":0.0000006991,"h":0.0000007035,"l":0.0000006973,"c":0.0000007029,"v":0.0,"t":1731639600}
+{"o":0.0000007029,"h":0.0000007187,"l":0.0000007027,"c":0.0000007142,"v":0.0,"t":1731643200}
+{"o":0.0000007142,"h":0.000000717,"l":0.0000007041,"c":0.0000007045,"v":0.0,"t":1731646800}
+{"o":0.0000007045,"h":0.0000007045,"l":0.0000006984,"c":0.0000007003,"v":0.0,"t":1731650400}
+{"o":0.0000007003,"h":0.0000007025,"l":0.000000692,"c":0.0000006969,"v":632240.930478,"t":1731654000}
+{"o":0.0000006969,"h":0.0000007015,"l":0.0000006899,"c":0.0000006899,"v":0.0,"t":1731657600}
+{"o":0.0000006899,"h":0.000000691,"l":0.000000683,"c":0.0000006845,"v":0.0,"t":1731661200}
+{"o":0.0000006845,"h":0.0000006934,"l":0.0000006815,"c":0.0000006903,"v":888.0,"t":1731664800}
+{"o":0.0000006903,"h":0.000000694,"l":0.000000689,"c":0.0000006897,"v":0.0,"t":1731668400}
+{"o":0.0000006897,"h":0.0000006922,"l":0.0000006847,"c":0.0000006882,"v":0.0,"t":1731672000}
+{"o":0.0000006882,"h":0.0000006993,"l":0.0000006852,"c":0.0000006941,"v":9286.747648,"t":1731675600}
+{"o":0.0000006941,"h":0.0000007091,"l":0.0000006827,"c":0.0000006952,"v":1000.0,"t":1731679200}
+{"o":0.0000006952,"h":0.0000007111,"l":0.0000006952,"c":0.0000007062,"v":0.0,"t":1731682800}
+{"o":0.0000007062,"h":0.0000007066,"l":0.0000006956,"c":0.0000007018,"v":0.0,"t":1731686400}
+{"o":0.0000007018,"h":0.0000007024,"l":0.0000006917,"c":0.0000006973,"v":0.0,"t":1731690000}
+{"o":0.0000006973,"h":0.0000007034,"l":0.0000006953,"c":0.0000006983,"v":0.0,"t":1731693600}
+{"o":0.0000006983,"h":0.0000006988,"l":0.0000006883,"c":0.0000006922,"v":0.0,"t":1731697200}
+{"o":0.0000006922,"h":0.0000007024,"l":0.0000006802,"c":0.00000069,"v":9286.747648,"t":1731700800}
+{"o":0.00000069,"h":0.0000007029,"l":0.0000006794,"c":0.0000006921,"v":2000.0,"t":1731704400}
+{"o":0.0000006921,"h":0.0000006964,"l":0.0000006893,"c":0.0000006941,"v":2000.0,"t":1731708000}
+{"o":0.0000006941,"h":0.0000006941,"l":0.000000687,"c":0.000000693,"v":0.0,"t":1731711600}
+{"o":0.000000693,"h":0.0000007013,"l":0.0000006842,"c":0.0000006884,"v":461099.423613,"t":1731715200}
+{"o":0.0000006884,"h":0.0000006937,"l":0.0000006826,"c":0.0000006887,"v":2000.0,"t":1731718800}
+{"o":0.0000006887,"h":0.0000006924,"l":0.0000006842,"c":0.0000006903,"v":2000.0,"t":1731722400}
+{"o":0.0000006903,"h":0.0000006905,"l":0.0000006814,"c":0.0000006823,"v":0.0,"t":1731726000}
+{"o":0.0000006823,"h":0.0000006871,"l":0.0000006808,"c":0.0000006868,"v":0.0,"t":1731729600}
+{"o":0.0000006868,"h":0.000000688,"l":0.0000006806,"c":0.0000006832,"v":0.0,"t":1731733200}
+{"o":0.0000006832,"h":0.0000006912,"l":0.0000006821,"c":0.0000006893,"v":1000.0,"t":1731736800}
+{"o":0.0000006893,"h":0.0000006902,"l":0.0000006848,"c":0.0000006887,"v":0.0,"t":1731740400}
+{"o":0.0000006887,"h":0.0000006915,"l":0.0000006865,"c":0.0000006878,"v":0.0,"t":1731744000}
+{"o":0.0000006878,"h":0.0000006934,"l":0.000000686,"c":0.0000006934,"v":0.0,"t":1731747600}
+{"o":0.0000006934,"h":0.0000006938,"l":0.0000006882,"c":0.0000006907,"v":0.0,"t":1731751200}
+{"o":0.0000006907,"h":0.0000006962,"l":0.000000683,"c":0.000000683,"v":1000.0,"t":1731754800}
+{"o":0.000000683,"h":0.0000006913,"l":0.0000006743,"c":0.000000682,"v":0.0,"t":1731758400}
+{"o":0.000000682,"h":0.0000006867,"l":0.000000676,"c":0.0000006862,"v":0.0,"t":1731762000}
+{"o":0.0000006862,"h":0.0000006902,"l":0.0000006821,"c":0.0000006882,"v":0.0,"t":1731765600}
+{"o":0.0000006882,"h":0.0000006991,"l":0.0000006875,"c":0.0000006951,"v":0.0,"t":1731769200}
+{"o":0.0000006951,"h":0.0000007004,"l":0.0000006922,"c":0.0000006972,"v":0.0,"t":1731772800}
+{"o":0.0000006972,"h":0.0000006998,"l":0.0000006913,"c":0.0000006937,"v":0.0,"t":1731776400}
+{"o":0.0000006937,"h":0.0000006951,"l":0.0000006858,"c":0.0000006871,"v":2359.577712,"t":1731780000}
+{"o":0.0000006871,"h":0.000000691,"l":0.0000006832,"c":0.0000006856,"v":239410.771443,"t":1731783600}
+{"o":0.0000006856,"h":0.0000006903,"l":0.00000068,"c":0.0000006848,"v":1000.0,"t":1731787200}
+{"o":0.0000006848,"h":0.000000686,"l":0.0000006774,"c":0.0000006802,"v":0.0,"t":1731790800}
+{"o":0.0000006802,"h":0.0000006886,"l":0.0000006786,"c":0.0000006886,"v":0.0,"t":1731794400}
+{"o":0.0000006886,"h":0.0000006892,"l":0.0000006798,"c":0.0000006815,"v":1000.0,"t":1731798000}
+{"o":0.0000006815,"h":0.000000682,"l":0.0000006727,"c":0.0000006755,"v":0.0,"t":1731801600}
+{"o":0.0000006755,"h":0.0000006861,"l":0.0000006699,"c":0.0000006803,"v":0.0,"t":1731805200}
+{"o":0.0000006803,"h":0.000000693,"l":0.0000006754,"c":0.000000679,"v":1000.0,"t":1731808800}
+{"o":0.000000679,"h":0.0000006827,"l":0.0000006629,"c":0.0000006634,"v":0.0,"t":1731812400}
+{"o":0.0000006634,"h":0.0000007255,"l":0.0000006229,"c":0.0000006826,"v":3000.0,"t":1731816000}
+{"o":0.0000006826,"h":0.0000006938,"l":0.0000006698,"c":0.0000006867,"v":20403.323274,"t":1731819600}
+{"o":0.0000006867,"h":0.0000006892,"l":0.0000006742,"c":0.0000006752,"v":1000.0,"t":1731823200}
+{"o":0.0000006752,"h":0.0000006883,"l":0.0000006745,"c":0.0000006864,"v":1000.0,"t":1731826800}
+{"o":0.0000006864,"h":0.0000006873,"l":0.0000006729,"c":0.0000006857,"v":12020.101363,"t":1731830400}
+{"o":0.0000006857,"h":0.0000006955,"l":0.000000683,"c":0.0000006883,"v":69638.183137,"t":1731834000}
+{"o":0.0000006883,"h":0.0000006958,"l":0.0000006801,"c":0.0000006873,"v":37327.618093,"t":1731837600}
+{"o":0.0000006873,"h":0.0000007048,"l":0.0000006776,"c":0.0000006967,"v":1000.0,"t":1731841200}
+{"o":0.0000009313,"h":0.0000009379,"l":0.0000009302,"c":0.0000009313,"v":0.0,"t":1724644800}
+{"o":0.0000009313,"h":0.0000009401,"l":0.0000009308,"c":0.0000009395,"v":0.0,"t":1724648400}
+{"o":0.0000009395,"h":0.0000009464,"l":0.0000009381,"c":0.0000009425,"v":0.0,"t":1724652000}
+{"o":0.0000009425,"h":0.0000009466,"l":0.0000009396,"c":0.000000942,"v":0.0,"t":1724655600}
+{"o":0.000000942,"h":0.0000009436,"l":0.0000009326,"c":0.000000938,"v":0.0,"t":1724659200}
+{"o":0.000000938,"h":0.0000009457,"l":0.0000009328,"c":0.0000009332,"v":0.0,"t":1724662800}
+{"o":0.0000009332,"h":0.0000009347,"l":0.0000009243,"c":0.0000009295,"v":0.0,"t":1724666400}
+{"o":0.0000009295,"h":0.0000009358,"l":0.0000009257,"c":0.0000009346,"v":0.0,"t":1724670000}
+{"o":0.0000009346,"h":0.0000009446,"l":0.0000009299,"c":0.0000009406,"v":0.0,"t":1724673600}
+{"o":0.0000009406,"h":0.0000009484,"l":0.000000934,"c":0.0000009409,"v":137985.271084,"t":1724677200}
+{"o":0.0000009409,"h":0.0000009707,"l":0.0000009323,"c":0.0000009582,"v":0.0,"t":1724680800}
+{"o":0.0000009582,"h":0.0000009663,"l":0.0000009521,"c":0.0000009561,"v":0.0,"t":1724684400}
+{"o":0.0000009561,"h":0.0000009603,"l":0.0000009383,"c":0.0000009421,"v":1000.0,"t":1724688000}
+{"o":0.0000009421,"h":0.0000009554,"l":0.0000009409,"c":0.0000009441,"v":0.0,"t":1724691600}
+{"o":0.0000009441,"h":0.0000009505,"l":0.0000009328,"c":0.0000009354,"v":0.0,"t":1724695200}
+{"o":0.0000009354,"h":0.0000009433,"l":0.0000009344,"c":0.0000009405,"v":1000.0,"t":1724698800}
+{"o":0.0000009405,"h":0.0000009441,"l":0.0000009328,"c":0.0000009358,"v":0.0,"t":1724702400}
+{"o":0.0000009358,"h":0.00000095,"l":0.0000009287,"c":0.0000009395,"v":2000.0,"t":1724706000}
+{"o":0.0000009395,"h":0.0000009431,"l":0.0000009351,"c":0.0000009402,"v":0.0,"t":1724709600}
+{"o":0.0000009402,"h":0.0000009486,"l":0.0000009353,"c":0.0000009466,"v":2000.0,"t":1724713200}
+{"o":0.0000009466,"h":0.0000009471,"l":0.0000009369,"c":0.0000009409,"v":1000.0,"t":1724716800}
+{"o":0.0000009409,"h":0.0000009417,"l":0.0000009328,"c":0.000000937,"v":0.0,"t":1724720400}
+{"o":0.000000937,"h":0.0000009384,"l":0.0000009324,"c":0.0000009371,"v":0.0,"t":1724724000}
+{"o":0.0000009371,"h":0.000000942,"l":0.0000009346,"c":0.0000009352,"v":0.0,"t":1724727600}
+{"o":0.0000009352,"h":0.0000009383,"l":0.000000933,"c":0.0000009349,"v":0.0,"t":1724731200}
+{"o":0.0000009349,"h":0.0000009355,"l":0.0000009286,"c":0.0000009305,"v":0.0,"t":1724734800}
+{"o":0.0000009305,"h":0.0000009411,"l":0.0000009304,"c":0.000000938,"v":0.0,"t":1724738400}
+{"o":0.000000938,"h":0.0000009446,"l":0.0000009363,"c":0.0000009403,"v":0.0,"t":1724742000}
+{"o":0.0000009403,"h":0.0000009465,"l":0.0000009383,"c":0.0000009449,"v":0.0,"t":1724745600}
+{"o":0.0000009449,"h":0.0000009495,"l":0.0000009403,"c":0.0000009476,"v":0.0,"t":1724749200}
+{"o":0.0000009476,"h":0.0000009665,"l":0.0000009476,"c":0.0000009651,"v":0.0,"t":1724752800}
+{"o":0.0000009651,"h":0.0000009671,"l":0.0000009573,"c":0.0000009615,"v":0.0,"t":1724756400}
+{"o":0.0000009615,"h":0.000000971,"l":0.0000009602,"c":0.0000009614,"v":0.0,"t":1724760000}
+{"o":0.0000009614,"h":0.0000009664,"l":0.0000009539,"c":0.0000009619,"v":0.0,"t":1724763600}
+{"o":0.0000009619,"h":0.0000009672,"l":0.0000009337,"c":0.0000009463,"v":13900.0,"t":1724767200}
+{"o":0.0000009463,"h":0.0000009499,"l":0.0000009396,"c":0.0000009465,"v":0.0,"t":1724770800}
+{"o":0.0000009465,"h":0.0000009494,"l":0.0000009296,"c":0.0000009399,"v":75000.0,"t":1724774400}
+{"o":0.0000009399,"h":0.0000009409,"l":0.0000009316,"c":0.0000009318,"v":0.0,"t":1724778000}
+{"o":0.0000009318,"h":0.0000009356,"l":0.0000009281,"c":0.0000009291,"v":0.0,"t":1724781600}
+{"o":0.0000009291,"h":0.0000009353,"l":0.0000009231,"c":0.0000009264,"v":2194023.0,"t":1724785200}
+{"o":0.0000009264,"h":0.0000009324,"l":0.0000009256,"c":0.0000009319,"v":0.0,"t":1724788800}
+{"o":0.0000009319,"h":0.0000009733,"l":0.0000009308,"c":0.0000009617,"v":0.0,"t":1724792400}
+{"o":0.0000009617,"h":0.0000009978,"l":0.0000009599,"c":0.000000973,"v":0.0,"t":1724796000}
+{"o":0.000000973,"h":0.0000009806,"l":0.0000009706,"c":0.0000009774,"v":0.0,"t":1724799600}
+{"o":0.0000009774,"h":0.0000009873,"l":0.0000009767,"c":0.0000009833,"v":0.0,"t":1724803200}
+{"o":0.0000009833,"h":0.0000009874,"l":0.000000975,"c":0.0000009768,"v":0.0,"t":1724806800}
+{"o":0.0000009768,"h":0.0000009844,"l":0.0000009763,"c":0.0000009777,"v":0.0,"t":1724810400}
+{"o":0.0000009777,"h":0.000000979,"l":0.0000009675,"c":0.0000009685,"v":0.0,"t":1724814000}
+{"o":0.0000009685,"h":0.0000009747,"l":0.0000009676,"c":0.0000009737,"v":0.0,"t":1724817600}
+{"o":0.0000009737,"h":0.0000009751,"l":0.0000009645,"c":0.0000009735,"v":0.0,"t":1724821200}
+{"o":0.0000009735,"h":0.0000009762,"l":0.0000009728,"c":0.0000009751,"v":0.0,"t":1724824800}
+{"o":0.0000009751,"h":0.0000009982,"l":0.0000009736,"c":0.000000997,"v":0.0,"t":1724828400}
+{"o":0.000000997,"h":0.0000010049,"l":0.0000009845,"c":0.0000009895,"v":0.0,"t":1724832000}
+{"o":0.0000009895,"h":0.0000009904,"l":0.0000008947,"c":0.0000008953,"v":1000.0,"t":1724835600}
+{"o":0.0000008953,"h":0.0000009033,"l":0.0000008946,"c":0.0000009024,"v":0.0,"t":1724839200}
+{"o":0.0000009024,"h":0.0000009038,"l":0.0000008967,"c":0.0000009,"v":0.0,"t":1724842800}
+{"o":0.0000009,"h":0.0000009011,"l":0.0000008915,"c":0.0000008973,"v":0.0,"t":1724846400}
+{"o":0.0000008973,"h":0.0000009125,"l":0.0000008958,"c":0.0000009122,"v":0.0,"t":1724850000}
+{"o":0.0000009122,"h":0.0000009201,"l":0.0000009018,"c":0.000000914,"v":0.0,"t":1724853600}
+{"o":0.000000914,"h":0.0000009277,"l":0.000000914,"c":0.000000919,"v":0.0,"t":1724857200}
+{"o":0.000000919,"h":0.0000009452,"l":0.0000009186,"c":0.0000009265,"v":0.0,"t":1724860800}
+{"o":0.0000009265,"h":0.0000009351,"l":0.0000009077,"c":0.0000009156,"v":1000.0,"t":1724864400}
+{"o":0.0000009156,"h":0.0000009167,"l":0.0000008996,"c":0.0000009,"v":0.0,"t":1724868000}
+{"o":0.0000009,"h":0.0000009055,"l":0.0000008931,"c":0.0000009018,"v":0.0,"t":1724871600}
+{"o":0.0000009018,"h":0.0000009086,"l":0.0000008894,"c":0.0000009028,"v":0.0,"t":1724875200}
+{"o":0.0000009028,"h":0.0000009109,"l":0.0000008982,"c":0.0000009094,"v":0.0,"t":1724878800}
+{"o":0.0000009094,"h":0.0000009191,"l":0.0000009067,"c":0.000000907,"v":0.0,"t":1724882400}
+{"o":0.000000907,"h":0.0000009097,"l":0.000000902,"c":0.000000904,"v":0.0,"t":1724886000}
+{"o":0.000000904,"h":0.0000009054,"l":0.0000008974,"c":0.0000009017,"v":0.0,"t":1724889600}
+{"o":0.0000009017,"h":0.0000009099,"l":0.0000008984,"c":0.0000009071,"v":0.0,"t":1724893200}
+{"o":0.0000009071,"h":0.0000009103,"l":0.0000009036,"c":0.0000009043,"v":0.0,"t":1724896800}
+{"o":0.0000009043,"h":0.0000009097,"l":0.0000009027,"c":0.0000009083,"v":0.0,"t":1724900400}
+{"o":0.0000009083,"h":0.000000909,"l":0.0000009047,"c":0.000000907,"v":0.0,"t":1724904000}
+{"o":0.000000907,"h":0.0000009087,"l":0.0000009015,"c":0.0000009021,"v":0.0,"t":1724907600}
+{"o":0.0000009021,"h":0.0000009033,"l":0.0000008953,"c":0.0000008991,"v":0.0,"t":1724911200}
+{"o":0.0000008991,"h":0.0000009006,"l":0.0000008973,"c":0.0000008996,"v":0.0,"t":1724914800}
+{"o":0.0000008996,"h":0.0000009012,"l":0.0000008963,"c":0.000000897,"v":0.0,"t":1724918400}
+{"o":0.000000897,"h":0.0000008982,"l":0.0000008918,"c":0.0000008957,"v":0.0,"t":1724922000}
+{"o":0.0000008957,"h":0.0000008979,"l":0.0000008926,"c":0.0000008964,"v":0.0,"t":1724925600}
+{"o":0.0000008964,"h":0.0000008967,"l":0.000000886,"c":0.0000008934,"v":0.0,"t":1724929200}
+{"o":0.0000008934,"h":0.0000009164,"l":0.0000008909,"c":0.0000009143,"v":1000.0,"t":1724932800}
+{"o":0.0000009143,"h":0.0000009193,"l":0.0000009125,"c":0.0000009144,"v":0.0,"t":1724936400}
+{"o":0.0000009144,"h":0.0000009191,"l":0.0000009118,"c":0.0000009153,"v":0.0,"t":1724940000}
+{"o":0.0000009153,"h":0.0000009182,"l":0.0000009027,"c":0.0000009131,"v":1000.0,"t":1724943600}
+{"o":0.0000009131,"h":0.0000009279,"l":0.0000009084,"c":0.0000009253,"v":0.0,"t":1724947200}
+{"o":0.0000009253,"h":0.000000929,"l":0.0000009225,"c":0.0000009238,"v":0.0,"t":1724950800}
+{"o":0.0000009238,"h":0.0000009589,"l":0.0000009237,"c":0.000000955,"v":0.0,"t":1724954400}
+{"o":0.000000955,"h":0.0000009682,"l":0.0000009445,"c":0.0000009511,"v":0.0,"t":1724958000}
+{"o":0.0000009511,"h":0.0000009582,"l":0.0000008788,"c":0.0000008861,"v":4402869.0,"t":1724961600}
+{"o":0.0000008861,"h":0.0000008924,"l":0.0000008859,"c":0.0000008917,"v":0.0,"t":1724965200}
+{"o":0.0000008917,"h":0.0000008999,"l":0.0000008868,"c":0.0000008888,"v":0.0,"t":1724968800}
+{"o":0.0000008888,"h":0.0000008914,"l":0.0000008853,"c":0.0000008874,"v":0.0,"t":1724972400}
+{"o":0.0000008874,"h":0.00000089,"l":0.0000008582,"c":0.0000008625,"v":17767.4,"t":1724976000}
+{"o":0.0000008625,"h":0.0000008684,"l":0.0000008604,"c":0.0000008655,"v":0.0,"t":1724979600}
+{"o":0.0000008655,"h":0.0000008747,"l":0.0000008556,"c":0.0000008616,"v":1000.0,"t":1724983200}
+{"o":0.0000008616,"h":0.0000008669,"l":0.0000008614,"c":0.0000008645,"v":0.0,"t":1724986800}
+{"o":0.0000008645,"h":0.0000008645,"l":0.0000008574,"c":0.0000008619,"v":0.0,"t":1724990400}
+{"o":0.0000008619,"h":0.0000008741,"l":0.0000008541,"c":0.0000008614,"v":1000.0,"t":1724994000}
+{"o":0.0000008614,"h":0.0000008653,"l":0.0000008512,"c":0.000000852,"v":0.0,"t":1724997600}
+{"o":0.000000852,"h":0.0000008556,"l":0.0000008504,"c":0.0000008554,"v":0.0,"t":1725001200}
+{"o":0.0000008554,"h":0.0000008555,"l":0.0000008499,"c":0.0000008525,"v":0.0,"t":1725004800}
+{"o":0.0000008525,"h":0.0000008535,"l":0.0000008491,"c":0.0000008506,"v":0.0,"t":1725008400}
+{"o":0.0000008506,"h":0.0000008539,"l":0.0000008493,"c":0.0000008526,"v":0.0,"t":1725012000}
+{"o":0.0000008526,"h":0.0000008593,"l":0.0000008512,"c":0.0000008576,"v":0.0,"t":1725015600}
+{"o":0.0000008576,"h":0.0000008586,"l":0.0000008451,"c":0.0000008499,"v":0.0,"t":1725019200}
+{"o":0.0000008499,"h":0.0000008616,"l":0.0000008459,"c":0.0000008505,"v":0.0,"t":1725022800}
+{"o":0.0000008505,"h":0.0000008768,"l":0.0000008471,"c":0.0000008759,"v":0.0,"t":1725026400}
+{"o":0.0000008759,"h":0.0000008996,"l":0.0000008752,"c":0.0000008924,"v":0.0,"t":1725030000}
+{"o":0.0000008924,"h":0.0000008999,"l":0.0000008841,"c":0.0000008882,"v":0.0,"t":1725033600}
+{"o":0.0000008882,"h":0.0000008922,"l":0.0000008817,"c":0.0000008844,"v":0.0,"t":1725037200}
+{"o":0.0000008844,"h":0.000000885,"l":0.0000008365,"c":0.0000008417,"v":3619947.0,"t":1725040800}
+{"o":0.0000008417,"h":0.0000008513,"l":0.0000008417,"c":0.0000008484,"v":0.0,"t":1725044400}
+{"o":0.0000008484,"h":0.0000008505,"l":0.0000008182,"c":0.0000008194,"v":1000.0,"t":1725048000}
+{"o":0.0000008194,"h":0.0000008208,"l":0.0000008156,"c":0.000000819,"v":0.0,"t":1725051600}
+{"o":0.000000819,"h":0.0000008193,"l":0.00000081,"c":0.0000008119,"v":0.0,"t":1725055200}
+{"o":0.0000008119,"h":0.0000008123,"l":0.0000008064,"c":0.00000081,"v":0.0,"t":1725058800}
+{"o":0.00000081,"h":0.0000008293,"l":0.0000008029,"c":0.0000008266,"v":17767.4,"t":1725062400}
+{"o":0.0000008266,"h":0.0000008292,"l":0.0000008208,"c":0.0000008243,"v":1000.0,"t":1725066000}
+{"o":0.0000008243,"h":0.0000008268,"l":0.0000008232,"c":0.0000008232,"v":0.0,"t":1725069600}
+{"o":0.0000008232,"h":0.0000008241,"l":0.0000008189,"c":0.0000008222,"v":0.0,"t":1725073200}
+{"o":0.0000008222,"h":0.0000008226,"l":0.0000008193,"c":0.0000008199,"v":0.0,"t":1725076800}
+{"o":0.0000008199,"h":0.0000008261,"l":0.0000008199,"c":0.0000008258,"v":1000.0,"t":1725080400}
+{"o":0.0000008258,"h":0.0000008276,"l":0.0000008219,"c":0.0000008242,"v":0.0,"t":1725084000}
+{"o":0.0000008242,"h":0.0000008275,"l":0.000000823,"c":0.0000008262,"v":0.0,"t":1725087600}
+{"o":0.0000008262,"h":0.0000008365,"l":0.0000008248,"c":0.0000008363,"v":0.0,"t":1725091200}
+{"o":0.0000008363,"h":0.0000008407,"l":0.0000008315,"c":0.0000008324,"v":0.0,"t":1725094800}
+{"o":0.0000008324,"h":0.0000008332,"l":0.000000827,"c":0.0000008292,"v":0.0,"t":1725098400}
+{"o":0.0000008292,"h":0.0000008313,"l":0.0000008278,"c":0.0000008299,"v":0.0,"t":1725102000}
+{"o":0.0000008299,"h":0.0000008326,"l":0.0000008244,"c":0.0000008267,"v":12056.270173,"t":1725105600}
+{"o":0.0000008267,"h":0.0000008335,"l":0.0000008257,"c":0.0000008332,"v":0.0,"t":1725109200}
+{"o":0.0000008332,"h":0.0000008348,"l":0.0000008201,"c":0.0000008218,"v":1000.0,"t":1725112800}
+{"o":0.0000008218,"h":0.0000008238,"l":0.0000008193,"c":0.0000008198,"v":0.0,"t":1725116400}
+{"o":0.0000008198,"h":0.0000008253,"l":0.0000008164,"c":0.0000008199,"v":740796.1965439999,"t":1725120000}
+{"o":0.0000008199,"h":0.0000008271,"l":0.0000008186,"c":0.0000008221,"v":0.0,"t":1725123600}
+{"o":0.0000008221,"h":0.0000008247,"l":0.0000008105,"c":0.0000008172,"v":1000.0,"t":1725127200}
+{"o":0.0000008172,"h":0.0000008221,"l":0.0000008166,"c":0.00000082,"v":269.118117,"t":1725130800}
+{"o":0.00000082,"h":0.0000008228,"l":0.0000008162,"c":0.0000008175,"v":0.0,"t":1725134400}
+{"o":0.0000008175,"h":0.0000008191,"l":0.0000008118,"c":0.0000008141,"v":0.0,"t":1725138000}
+{"o":0.0000008141,"h":0.0000008183,"l":0.0000008123,"c":0.000000818,"v":1000.0,"t":1725141600}
+{"o":0.000000818,"h":0.0000008211,"l":0.0000008164,"c":0.0000008183,"v":0.0,"t":1725145200}
+{"o":0.0000008183,"h":0.0000008204,"l":0.0000008166,"c":0.0000008181,"v":0.0,"t":1725148800}
+{"o":0.0000008181,"h":0.000000831,"l":0.0000008106,"c":0.0000008222,"v":1000.0,"t":1725152400}
+{"o":0.0000008222,"h":0.0000008269,"l":0.00000082,"c":0.00000082,"v":0.0,"t":1725156000}
+{"o":0.00000082,"h":0.0000008216,"l":0.000000817,"c":0.0000008192,"v":0.0,"t":1725159600}
+{"o":0.0000008192,"h":0.0000008238,"l":0.0000008192,"c":0.0000008215,"v":0.0,"t":1725163200}
+{"o":0.0000008215,"h":0.0000008382,"l":0.0000008204,"c":0.000000835,"v":0.0,"t":1725166800}
+{"o":0.000000835,"h":0.0000008354,"l":0.0000008272,"c":0.0000008279,"v":0.0,"t":1725170400}
+{"o":0.0000008279,"h":0.0000008318,"l":0.0000008259,"c":0.0000008271,"v":0.0,"t":1725174000}
+{"o":0.0000008271,"h":0.0000008375,"l":0.0000008101,"c":0.0000008192,"v":30200.688546,"t":1725177600}
+{"o":0.0000008192,"h":0.000000822,"l":0.0000008138,"c":0.00000082,"v":0.0,"t":1725181200}
+{"o":0.00000082,"h":0.0000008261,"l":0.000000819,"c":0.0000008247,"v":0.0,"t":1725184800}
+{"o":0.0000008247,"h":0.0000008265,"l":0.0000008154,"c":0.0000008159,"v":0.0,"t":1725188400}
+{"o":0.0000008159,"h":0.0000008221,"l":0.0000008143,"c":0.0000008211,"v":0.0,"t":1725192000}
+{"o":0.0000008211,"h":0.0000008319,"l":0.0000008174,"c":0.000000818,"v":0.0,"t":1725195600}
+{"o":0.000000818,"h":0.0000008275,"l":0.0000008112,"c":0.0000008161,"v":0.0,"t":1725199200}
+{"o":0.0000008161,"h":0.0000008181,"l":0.0000007981,"c":0.0000008013,"v":0.0,"t":1725202800}
+{"o":0.0000008013,"h":0.0000008107,"l":0.0000007987,"c":0.0000008091,"v":0.0,"t":1725206400}
+{"o":0.0000008091,"h":0.0000008156,"l":0.0000008058,"c":0.0000008111,"v":0.0,"t":1725210000}
+{"o":0.0000008111,"h":0.0000008125,"l":0.0000007955,"c":0.0000007985,"v":0.0,"t":1725213600}
+{"o":0.0000007985,"h":0.0000008017,"l":0.0000007917,"c":0.0000007955,"v":0.0,"t":1725217200}
+{"o":0.0000007955,"h":0.0000008004,"l":0.0000007904,"c":0.0000007974,"v":0.0,"t":1725220800}
+{"o":0.0000007974,"h":0.0000008084,"l":0.0000007969,"c":0.0000008039,"v":0.0,"t":1725224400}
+{"o":0.0000008039,"h":0.0000008408,"l":0.0000008031,"c":0.0000008333,"v":0.0,"t":1725228000}
+{"o":0.0000008333,"h":0.0000008442,"l":0.0000008245,"c":0.0000008373,"v":0.0,"t":1725231600}
+{"o":0.0000008373,"h":0.0000008387,"l":0.0000008254,"c":0.0000008301,"v":0.0,"t":1725235200}
+{"o":0.0000008301,"h":0.0000008332,"l":0.0000008247,"c":0.0000008293,"v":0.0,"t":1725238800}
+{"o":0.0000008293,"h":0.0000008376,"l":0.0000008234,"c":0.0000008322,"v":0.0,"t":1725242400}
+{"o":0.0000008322,"h":0.0000008327,"l":0.0000008243,"c":0.0000008263,"v":0.0,"t":1725246000}
+{"o":0.0000008263,"h":0.0000008452,"l":0.0000008239,"c":0.0000008437,"v":0.0,"t":1725249600}
+{"o":0.0000008437,"h":0.000000844,"l":0.0000008278,"c":0.0000008333,"v":0.0,"t":1725253200}
+{"o":0.0000008333,"h":0.0000008385,"l":0.0000008067,"c":0.0000008126,"v":1000.0,"t":1725256800}
+{"o":0.0000008126,"h":0.0000008249,"l":0.0000008088,"c":0.0000008199,"v":0.0,"t":1725260400}
+{"o":0.0000008199,"h":0.0000008223,"l":0.0000008013,"c":0.0000008057,"v":0.0,"t":1725264000}
+{"o":0.0000008057,"h":0.0000008226,"l":0.0000007939,"c":0.0000008058,"v":1000.0,"t":1725267600}
+{"o":0.0000008058,"h":0.0000008083,"l":0.0000007983,"c":0.0000008038,"v":0.0,"t":1725271200}
+{"o":0.0000008038,"h":0.0000008068,"l":0.0000007999,"c":0.0000008052,"v":0.0,"t":1725274800}
+{"o":0.0000008052,"h":0.0000008079,"l":0.0000008011,"c":0.0000008044,"v":0.0,"t":1725278400}
+{"o":0.0000008044,"h":0.0000008117,"l":0.0000008012,"c":0.0000008113,"v":0.0,"t":1725282000}
+{"o":0.0000008113,"h":0.000000816,"l":0.0000007961,"c":0.0000007986,"v":0.0,"t":1725285600}
+{"o":0.0000007986,"h":0.0000008017,"l":0.0000007953,"c":0.0000008006,"v":0.0,"t":1725289200}
+{"o":0.0000008006,"h":0.0000008229,"l":0.0000007954,"c":0.0000008217,"v":1000.0,"t":1725292800}
+{"o":0.0000008217,"h":0.0000008217,"l":0.000000811,"c":0.0000008131,"v":0.0,"t":1725296400}
+{"o":0.0000008131,"h":0.000000818,"l":0.0000008098,"c":0.0000008133,"v":0.0,"t":1725300000}
+{"o":0.0000008133,"h":0.0000008162,"l":0.0000008118,"c":0.0000008148,"v":0.0,"t":1725303600}
+{"o":0.0000008148,"h":0.000000823,"l":0.0000008031,"c":0.0000008115,"v":121911.779628,"t":1725307200}
+{"o":0.0000008115,"h":0.0000008164,"l":0.0000008088,"c":0.0000008143,"v":0.0,"t":1725310800}
+{"o":0.0000008143,"h":0.0000008155,"l":0.0000008098,"c":0.0000008105,"v":0.0,"t":1725314400}
+{"o":0.0000008105,"h":0.000000812,"l":0.0000008071,"c":0.00000081,"v":0.0,"t":1725318000}
+{"o":0.00000081,"h":0.0000008144,"l":0.0000008082,"c":0.0000008091,"v":0.0,"t":1725321600}
+{"o":0.0000008091,"h":0.000000818,"l":0.0000008064,"c":0.0000008122,"v":121911.779628,"t":1725325200}
+{"o":0.0000008122,"h":0.0000008128,"l":0.0000008007,"c":0.0000008103,"v":0.0,"t":1725328800}
+{"o":0.0000008103,"h":0.0000008127,"l":0.0000008076,"c":0.0000008118,"v":0.0,"t":1725332400}
+{"o":0.0000008118,"h":0.0000008178,"l":0.0000008096,"c":0.0000008152,"v":0.0,"t":1725336000}
+{"o":0.0000008152,"h":0.000000818,"l":0.000000812,"c":0.0000008149,"v":0.0,"t":1725339600}
+{"o":0.0000008149,"h":0.0000008238,"l":0.0000008138,"c":0.0000008221,"v":73169.035268,"t":1725343200}
+{"o":0.0000008221,"h":0.0000008221,"l":0.000000815,"c":0.0000008165,"v":0.0,"t":1725346800}
+{"o":0.0000008165,"h":0.0000008275,"l":0.000000815,"c":0.0000008236,"v":1000.0,"t":1725350400}
+{"o":0.0000008236,"h":0.0000008239,"l":0.0000008187,"c":0.0000008215,"v":0.0,"t":1725354000}
+{"o":0.0000008215,"h":0.0000008226,"l":0.0000008164,"c":0.0000008195,"v":0.0,"t":1725357600}
+{"o":0.0000008195,"h":0.0000008208,"l":0.0000008157,"c":0.0000008168,"v":0.0,"t":1725361200}
+{"o":0.0000008168,"h":0.0000008172,"l":0.0000008096,"c":0.0000008161,"v":0.0,"t":1725364800}
+{"o":0.0000008161,"h":0.0000008364,"l":0.0000008142,"c":0.000000834,"v":0.0,"t":1725368400}
+{"o":0.000000834,"h":0.0000008437,"l":0.000000834,"c":0.0000008423,"v":0.0,"t":1725372000}
+{"o":0.0000008423,"h":0.0000008519,"l":0.0000008392,"c":0.000000846,"v":0.0,"t":1725375600}
+{"o":0.000000846,"h":0.0000008488,"l":0.0000008404,"c":0.0000008444,"v":0.0,"t":1725379200}
+{"o":0.0000008444,"h":0.0000008451,"l":0.000000835,"c":0.0000008434,"v":0.0,"t":1725382800}
+{"o":0.0000008434,"h":0.0000008458,"l":0.0000008363,"c":0.0000008379,"v":0.0,"t":1725386400}
+{"o":0.0000008379,"h":0.0000008392,"l":0.0000008118,"c":0.0000008198,"v":1000.0,"t":1725390000}
+{"o":0.0000008198,"h":0.0000008251,"l":0.0000008158,"c":0.000000822,"v":0.0,"t":1725393600}
+{"o":0.000000822,"h":0.00000083,"l":0.0000008213,"c":0.0000008248,"v":0.0,"t":1725397200}
+{"o":0.0000008248,"h":0.0000008295,"l":0.0000008233,"c":0.0000008288,"v":0.0,"t":1725400800}
+{"o":0.0000008288,"h":0.0000008442,"l":0.0000008283,"c":0.0000008412,"v":0.0,"t":1725404400}
+{"o":0.0000008412,"h":0.0000008651,"l":0.0000008329,"c":0.0000008476,"v":0.0,"t":1725408000}
+{"o":0.0000008476,"h":0.0000008757,"l":0.0000008413,"c":0.000000846,"v":0.0,"t":1725411600}
+{"o":0.000000846,"h":0.0000008503,"l":0.0000008412,"c":0.0000008441,"v":0.0,"t":1725415200}
+{"o":0.0000008441,"h":0.0000008447,"l":0.0000008385,"c":0.0000008405,"v":0.0,"t":1725418800}
+{"o":0.0000008405,"h":0.0000008457,"l":0.0000008388,"c":0.0000008396,"v":0.0,"t":1725422400}
+{"o":0.0000008396,"h":0.000000848,"l":0.0000008396,"c":0.0000008465,"v":0.0,"t":1725426000}
+{"o":0.0000008465,"h":0.0000008465,"l":0.0000008329,"c":0.0000008374,"v":0.0,"t":1725429600}
+{"o":0.0000008374,"h":0.0000008377,"l":0.0000008169,"c":0.000000824,"v":0.0,"t":1725433200}
+{"o":0.000000824,"h":0.0000008272,"l":0.0000008212,"c":0.0000008261,"v":0.0,"t":1725436800}
+{"o":0.0000008261,"h":0.0000008285,"l":0.0000008211,"c":0.0000008285,"v":0.0,"t":1725440400}
+{"o":0.0000008285,"h":0.0000008356,"l":0.0000008266,"c":0.0000008351,"v":0.0,"t":1725444000}
+{"o":0.0000008351,"h":0.0000008378,"l":0.00000083,"c":0.0000008353,"v":0.0,"t":1725447600}
+{"o":0.0000008353,"h":0.0000008389,"l":0.0000008284,"c":0.0000008343,"v":0.0,"t":1725451200}
+{"o":0.0000008343,"h":0.0000008392,"l":0.0000008291,"c":0.0000008301,"v":0.0,"t":1725454800}
+{"o":0.0000008301,"h":0.0000008344,"l":0.000000803,"c":0.0000008077,"v":0.0,"t":1725458400}
+{"o":0.0000008077,"h":0.0000008145,"l":0.0000007997,"c":0.0000008021,"v":0.0,"t":1725462000}
+{"o":0.0000008021,"h":0.0000008089,"l":0.000000795,"c":0.0000008014,"v":0.0,"t":1725465600}
+{"o":0.0000008014,"h":0.0000008094,"l":0.0000008,"c":0.0000008093,"v":0.0,"t":1725469200}
+{"o":0.0000008093,"h":0.0000008214,"l":0.0000008037,"c":0.0000008188,"v":1000.0,"t":1725472800}
+{"o":0.0000008188,"h":0.0000008207,"l":0.0000008137,"c":0.0000008175,"v":0.0,"t":1725476400}
+{"o":0.0000008175,"h":0.0000008197,"l":0.0000008121,"c":0.0000008135,"v":0.0,"t":1725480000}
+{"o":0.0000008135,"h":0.0000008153,"l":0.00000081,"c":0.0000008113,"v":0.0,"t":1725483600}
+{"o":0.0000008113,"h":0.0000008161,"l":0.0000008088,"c":0.0000008123,"v":0.0,"t":1725487200}
+{"o":0.0000008123,"h":0.0000008175,"l":0.0000008106,"c":0.0000008155,"v":0.0,"t":1725490800}
+{"o":0.0000008155,"h":0.0000008196,"l":0.0000008105,"c":0.0000008196,"v":0.0,"t":1725494400}
+{"o":0.0000008196,"h":0.0000008196,"l":0.0000008112,"c":0.0000008139,"v":0.0,"t":1725498000}
+{"o":0.0000008139,"h":0.0000008191,"l":0.000000812,"c":0.0000008184,"v":0.0,"t":1725501600}
+{"o":0.0000008184,"h":0.0000008297,"l":0.0000008184,"c":0.0000008277,"v":0.0,"t":1725505200}
+{"o":0.0000008277,"h":0.0000008295,"l":0.0000008113,"c":0.0000008161,"v":0.0,"t":1725508800}
+{"o":0.0000008161,"h":0.0000008239,"l":0.0000008152,"c":0.0000008229,"v":0.0,"t":1725512400}
+{"o":0.0000008229,"h":0.0000008325,"l":0.0000008099,"c":0.0000008135,"v":2000.0,"t":1725516000}
+{"o":0.0000008135,"h":0.000000814,"l":0.0000008056,"c":0.0000008071,"v":0.0,"t":1725519600}
+{"o":0.0000008071,"h":0.0000008228,"l":0.0000008028,"c":0.0000008172,"v":21900.0,"t":1725523200}
+{"o":0.0000008172,"h":0.0000008237,"l":0.0000008165,"c":0.0000008202,"v":0.0,"t":1725526800}
+{"o":0.0000008202,"h":0.0000008232,"l":0.000000817,"c":0.0000008185,"v":0.0,"t":1725530400}
+{"o":0.0000008185,"h":0.0000008214,"l":0.0000008146,"c":0.0000008166,"v":0.0,"t":1725534000}
+{"o":0.0000008166,"h":0.0000008245,"l":0.0000008084,"c":0.0000008153,"v":2000.0,"t":1725537600}
+{"o":0.0000008153,"h":0.0000008166,"l":0.0000008059,"c":0.0000008083,"v":0.0,"t":1725541200}
+{"o":0.0000008083,"h":0.0000008244,"l":0.0000008032,"c":0.0000008244,"v":0.0,"t":1725544800}
+{"o":0.0000008244,"h":0.0000008375,"l":0.0000008156,"c":0.0000008264,"v":1000.0,"t":1725548400}
+{"o":0.0000008264,"h":0.0000008338,"l":0.0000008232,"c":0.0000008299,"v":0.0,"t":1725552000}
+{"o":0.0000008299,"h":0.0000008327,"l":0.000000825,"c":0.0000008256,"v":0.0,"t":1725555600}
+{"o":0.0000008256,"h":0.00000083,"l":0.0000008233,"c":0.0000008268,"v":0.0,"t":1725559200}
+{"o":0.0000008268,"h":0.0000008466,"l":0.0000008057,"c":0.0000008196,"v":1000.0,"t":1725562800}
+{"o":0.0000008196,"h":0.0000008222,"l":0.0000008159,"c":0.0000008203,"v":0.0,"t":1725566400}
+{"o":0.0000008203,"h":0.0000008205,"l":0.0000008117,"c":0.0000008131,"v":0.0,"t":1725570000}
+{"o":0.0000008131,"h":0.000000821,"l":0.0000008105,"c":0.0000008137,"v":2000.0,"t":1725573600}
+{"o":0.0000008137,"h":0.0000008168,"l":0.0000008126,"c":0.0000008147,"v":0.0,"t":1725577200}
+{"o":0.0000008147,"h":0.0000008215,"l":0.0000008118,"c":0.0000008162,"v":1000.0,"t":1725580800}
+{"o":0.0000008162,"h":0.0000008206,"l":0.0000008088,"c":0.0000008111,"v":0.0,"t":1725584400}
+{"o":0.0000008111,"h":0.0000008131,"l":0.0000008035,"c":0.0000008051,"v":0.0,"t":1725588000}
+{"o":0.0000008051,"h":0.0000008085,"l":0.0000008031,"c":0.0000008085,"v":0.0,"t":1725591600}
+{"o":0.0000008085,"h":0.0000008104,"l":0.0000008054,"c":0.0000008101,"v":0.0,"t":1725595200}
+{"o":0.0000008101,"h":0.0000008157,"l":0.0000008084,"c":0.0000008113,"v":0.0,"t":1725598800}
+{"o":0.0000008113,"h":0.0000008146,"l":0.0000008101,"c":0.0000008112,"v":0.0,"t":1725602400}
+{"o":0.0000008112,"h":0.0000008367,"l":0.000000811,"c":0.0000008247,"v":0.0,"t":1725606000}
+{"o":0.0000008247,"h":0.0000008255,"l":0.0000008182,"c":0.0000008223,"v":0.0,"t":1725609600}
+{"o":0.0000008223,"h":0.0000008235,"l":0.0000008155,"c":0.0000008166,"v":0.0,"t":1725613200}
+{"o":0.0000008166,"h":0.0000008168,"l":0.0000008062,"c":0.0000008098,"v":0.0,"t":1725616800}
+{"o":0.0000008098,"h":0.000000814,"l":0.0000008086,"c":0.000000811,"v":0.0,"t":1725620400}
+{"o":0.000000811,"h":0.0000008145,"l":0.0000007877,"c":0.000000791,"v":0.0,"t":1725624000}
+{"o":0.000000791,"h":0.0000008114,"l":0.0000007868,"c":0.0000008071,"v":0.0,"t":1725627600}
+{"o":0.0000008071,"h":0.0000008254,"l":0.0000008071,"c":0.0000008187,"v":0.0,"t":1725631200}
+{"o":0.0000008187,"h":0.0000008343,"l":0.0000008129,"c":0.0000008252,"v":0.0,"t":1725634800}
+{"o":0.0000008252,"h":0.0000008439,"l":0.0000008238,"c":0.000000836,"v":0.0,"t":1725638400}
+{"o":0.000000836,"h":0.0000008424,"l":0.0000008263,"c":0.0000008339,"v":0.0,"t":1725642000}
+{"o":0.0000008339,"h":0.0000008475,"l":0.0000008329,"c":0.0000008465,"v":0.0,"t":1725645600}
+{"o":0.0000008465,"h":0.0000008544,"l":0.0000008383,"c":0.000000845,"v":0.0,"t":1725649200}
+{"o":0.000000845,"h":0.0000008743,"l":0.000000839,"c":0.0000008716,"v":0.0,"t":1725652800}
+{"o":0.0000008716,"h":0.0000008762,"l":0.0000008472,"c":0.0000008472,"v":0.0,"t":1725656400}
+{"o":0.0000008472,"h":0.0000008524,"l":0.0000008427,"c":0.0000008473,"v":0.0,"t":1725660000}
+{"o":0.0000008473,"h":0.0000008483,"l":0.0000008435,"c":0.0000008449,"v":0.0,"t":1725663600}
+{"o":0.0000008449,"h":0.0000008465,"l":0.0000008146,"c":0.0000008197,"v":1000.0,"t":1725667200}
+{"o":0.0000008197,"h":0.000000825,"l":0.000000818,"c":0.0000008224,"v":0.0,"t":1725670800}
+{"o":0.0000008224,"h":0.0000008236,"l":0.0000008167,"c":0.0000008186,"v":0.0,"t":1725674400}
+{"o":0.0000008186,"h":0.0000008193,"l":0.0000008163,"c":0.0000008183,"v":0.0,"t":1725678000}
+{"o":0.0000008183,"h":0.0000008188,"l":0.0000008115,"c":0.0000008118,"v":0.0,"t":1725681600}
+{"o":0.0000008118,"h":0.0000008125,"l":0.0000008048,"c":0.000000807,"v":0.0,"t":1725685200}
+{"o":0.000000807,"h":0.0000008078,"l":0.0000008035,"c":0.000000804,"v":0.0,"t":1725688800}
+{"o":0.000000804,"h":0.0000008058,"l":0.0000007971,"c":0.0000008025,"v":0.0,"t":1725692400}
+{"o":0.0000008025,"h":0.0000008073,"l":0.0000008015,"c":0.0000008036,"v":0.0,"t":1725696000}
+{"o":0.0000008036,"h":0.0000008183,"l":0.0000008022,"c":0.0000008162,"v":1000.0,"t":1725699600}
+{"o":0.0000008162,"h":0.0000008178,"l":0.0000008134,"c":0.0000008178,"v":1000.0,"t":1725703200}
+{"o":0.0000008178,"h":0.0000008189,"l":0.0000008142,"c":0.0000008171,"v":0.0,"t":1725706800}
+{"o":0.0000008171,"h":0.0000008171,"l":0.0000008121,"c":0.0000008146,"v":0.0,"t":1725710400}
+{"o":0.0000008146,"h":0.0000008215,"l":0.0000008121,"c":0.0000008164,"v":0.0,"t":1725714000}
+{"o":0.0000008164,"h":0.0000008172,"l":0.0000008111,"c":0.0000008115,"v":0.0,"t":1725717600}
+{"o":0.0000008115,"h":0.0000008115,"l":0.0000008015,"c":0.0000008053,"v":0.0,"t":1725721200}
+{"o":0.0000008053,"h":0.0000008142,"l":0.0000008032,"c":0.0000008137,"v":0.0,"t":1725724800}
+{"o":0.0000008137,"h":0.00000082,"l":0.0000008109,"c":0.0000008182,"v":0.0,"t":1725728400}
+{"o":0.0000008182,"h":0.0000008219,"l":0.0000008111,"c":0.0000008134,"v":0.0,"t":1725732000}
+{"o":0.0000008134,"h":0.0000008139,"l":0.0000008053,"c":0.0000008086,"v":0.0,"t":1725735600}
+{"o":0.0000008086,"h":0.0000008151,"l":0.0000008078,"c":0.0000008151,"v":0.0,"t":1725739200}
+{"o":0.0000008151,"h":0.000000819,"l":0.0000008115,"c":0.0000008177,"v":0.0,"t":1725742800}
+{"o":0.0000008177,"h":0.0000008242,"l":0.0000008152,"c":0.0000008185,"v":0.0,"t":1725746400}
+{"o":0.0000008185,"h":0.0000008208,"l":0.0000008117,"c":0.0000008125,"v":0.0,"t":1725750000}
+{"o":0.0000008125,"h":0.0000008177,"l":0.000000811,"c":0.0000008136,"v":0.0,"t":1725753600}
+{"o":0.0000008136,"h":0.0000008139,"l":0.0000008089,"c":0.0000008112,"v":0.0,"t":1725757200}
+{"o":0.0000008112,"h":0.0000008114,"l":0.000000808,"c":0.0000008094,"v":0.0,"t":1725760800}
+{"o":0.0000008094,"h":0.0000008118,"l":0.0000008075,"c":0.000000809,"v":0.0,"t":1725764400}
+{"o":0.000000809,"h":0.0000008171,"l":0.0000008061,"c":0.0000008145,"v":1000.0,"t":1725768000}
+{"o":0.0000008145,"h":0.0000008184,"l":0.0000008144,"c":0.0000008184,"v":0.0,"t":1725771600}
+{"o":0.0000008184,"h":0.0000008184,"l":0.0000008141,"c":0.0000008151,"v":0.0,"t":1725775200}
+{"o":0.0000008151,"h":0.0000008154,"l":0.0000008043,"c":0.0000008074,"v":0.0,"t":1725778800}
+{"o":0.0000008074,"h":0.00000081,"l":0.0000008056,"c":0.0000008061,"v":0.0,"t":1725782400}
+{"o":0.0000008061,"h":0.000000807,"l":0.0000007989,"c":0.0000008067,"v":0.0,"t":1725786000}
+{"o":0.0000008067,"h":0.0000008071,"l":0.0000008003,"c":0.0000008009,"v":0.0,"t":1725789600}
+{"o":0.0000008009,"h":0.0000008048,"l":0.0000007991,"c":0.0000008043,"v":0.0,"t":1725793200}
+{"o":0.0000008043,"h":0.0000008134,"l":0.0000008032,"c":0.0000008126,"v":0.0,"t":1725796800}
+{"o":0.0000008126,"h":0.0000008154,"l":0.0000008106,"c":0.0000008112,"v":0.0,"t":1725800400}
+{"o":0.0000008112,"h":0.0000008199,"l":0.0000008102,"c":0.0000008199,"v":0.0,"t":1725804000}
+{"o":0.0000008199,"h":0.0000008263,"l":0.0000008176,"c":0.0000008255,"v":0.0,"t":1725807600}
+{"o":0.0000008255,"h":0.0000008262,"l":0.0000008152,"c":0.000000819,"v":0.0,"t":1725811200}
+{"o":0.000000819,"h":0.0000008192,"l":0.0000008091,"c":0.0000008095,"v":0.0,"t":1725814800}
+{"o":0.0000008095,"h":0.0000008136,"l":0.0000008089,"c":0.0000008124,"v":0.0,"t":1725818400}
+{"o":0.0000008124,"h":0.0000008148,"l":0.0000008105,"c":0.000000813,"v":0.0,"t":1725822000}
+{"o":0.000000813,"h":0.0000008152,"l":0.0000008115,"c":0.0000008124,"v":0.0,"t":1725825600}
+{"o":0.0000008124,"h":0.0000008125,"l":0.0000008055,"c":0.00000081,"v":0.0,"t":1725829200}
+{"o":0.00000081,"h":0.0000008126,"l":0.0000007946,"c":0.0000008089,"v":0.0,"t":1725832800}
+{"o":0.0000008089,"h":0.0000008098,"l":0.0000008028,"c":0.0000008039,"v":0.0,"t":1725836400}
+{"o":0.0000008039,"h":0.0000008099,"l":0.0000007984,"c":0.000000804,"v":0.0,"t":1725840000}
+{"o":0.000000804,"h":0.0000008095,"l":0.0000007996,"c":0.0000008059,"v":0.0,"t":1725843600}
+{"o":0.0000008059,"h":0.0000008256,"l":0.0000008051,"c":0.0000008195,"v":1000.0,"t":1725847200}
+{"o":0.0000008195,"h":0.0000008284,"l":0.0000008193,"c":0.0000008241,"v":0.0,"t":1725850800}
+{"o":0.0000008241,"h":0.0000008286,"l":0.0000008228,"c":0.0000008262,"v":0.0,"t":1725854400}
+{"o":0.0000008262,"h":0.0000008312,"l":0.0000008247,"c":0.0000008293,"v":0.0,"t":1725858000}
+{"o":0.0000008293,"h":0.0000008301,"l":0.0000008232,"c":0.0000008239,"v":0.0,"t":1725861600}
+{"o":0.0000008239,"h":0.0000008267,"l":0.0000008192,"c":0.0000008195,"v":0.0,"t":1725865200}
+{"o":0.0000008195,"h":0.0000008203,"l":0.0000008139,"c":0.0000008158,"v":0.0,"t":1725868800}
+{"o":0.0000008158,"h":0.0000008196,"l":0.0000008091,"c":0.0000008185,"v":0.0,"t":1725872400}
+{"o":0.0000008185,"h":0.0000008203,"l":0.0000008129,"c":0.0000008162,"v":0.0,"t":1725876000}
+{"o":0.0000008162,"h":0.0000008204,"l":0.0000008154,"c":0.0000008189,"v":0.0,"t":1725879600}
+{"o":0.0000008189,"h":0.0000008247,"l":0.0000008184,"c":0.0000008197,"v":0.0,"t":1725883200}
+{"o":0.0000008197,"h":0.0000008236,"l":0.0000008139,"c":0.0000008168,"v":0.0,"t":1725886800}
+{"o":0.0000008168,"h":0.0000008346,"l":0.0000007985,"c":0.0000008169,"v":1000.0,"t":1725890400}
+{"o":0.0000008169,"h":0.0000008262,"l":0.0000008077,"c":0.0000008172,"v":1000.0,"t":1725894000}
+{"o":0.0000008172,"h":0.000000818,"l":0.0000007841,"c":0.0000007908,"v":0.0,"t":1725897600}
+{"o":0.0000007908,"h":0.0000007919,"l":0.0000007837,"c":0.0000007896,"v":0.0,"t":1725901200}
+{"o":0.0000007896,"h":0.0000008206,"l":0.000000786,"c":0.0000008147,"v":1000.0,"t":1725904800}
+{"o":0.0000008147,"h":0.0000008158,"l":0.0000008028,"c":0.0000008039,"v":0.0,"t":1725908400}
+{"o":0.0000008039,"h":0.0000008115,"l":0.0000008022,"c":0.0000008057,"v":0.0,"t":1725912000}
+{"o":0.0000008057,"h":0.0000008071,"l":0.0000007919,"c":0.0000008031,"v":0.0,"t":1725915600}
+{"o":0.0000008031,"h":0.0000008102,"l":0.0000007999,"c":0.0000008073,"v":0.0,"t":1725919200}
+{"o":0.0000008073,"h":0.0000008101,"l":0.0000008025,"c":0.0000008036,"v":0.0,"t":1725922800}
+{"o":0.0000008036,"h":0.0000008133,"l":0.0000008026,"c":0.0000008098,"v":0.0,"t":1725926400}
+{"o":0.0000008098,"h":0.0000008165,"l":0.0000008088,"c":0.0000008143,"v":1000.0,"t":1725930000}
+{"o":0.0000008143,"h":0.0000008174,"l":0.0000008127,"c":0.0000008137,"v":0.0,"t":1725933600}
+{"o":0.0000008137,"h":0.0000008176,"l":0.0000008131,"c":0.0000008168,"v":0.0,"t":1725937200}
+{"o":0.0000008168,"h":0.0000008192,"l":0.0000008132,"c":0.0000008166,"v":0.0,"t":1725940800}
+{"o":0.0000008166,"h":0.0000008171,"l":0.0000008067,"c":0.0000008067,"v":0.0,"t":1725944400}
+{"o":0.0000008067,"h":0.0000008117,"l":0.0000008067,"c":0.0000008107,"v":0.0,"t":1725948000}
+{"o":0.0000008107,"h":0.0000008119,"l":0.0000008025,"c":0.0000008042,"v":0.0,"t":1725951600}
+{"o":0.0000008042,"h":0.0000008077,"l":0.0000008012,"c":0.0000008062,"v":0.0,"t":1725955200}
+{"o":0.0000008062,"h":0.0000008088,"l":0.0000008041,"c":0.000000807,"v":0.0,"t":1725958800}
+{"o":0.000000807,"h":0.0000008099,"l":0.0000008033,"c":0.0000008046,"v":0.0,"t":1725962400}
+{"o":0.0000008046,"h":0.0000008066,"l":0.0000008019,"c":0.0000008029,"v":0.0,"t":1725966000}
+{"o":0.0000008029,"h":0.0000008083,"l":0.0000008008,"c":0.0000008077,"v":0.0,"t":1725969600}
+{"o":0.0000008077,"h":0.0000008141,"l":0.0000008071,"c":0.0000008099,"v":0.0,"t":1725973200}
+{"o":0.0000008099,"h":0.0000008244,"l":0.0000007982,"c":0.0000008158,"v":106718.785226,"t":1725976800}
+{"o":0.0000008158,"h":0.0000008216,"l":0.0000008085,"c":0.0000008215,"v":0.0,"t":1725980400}
+{"o":0.0000008215,"h":0.0000008241,"l":0.0000008172,"c":0.0000008199,"v":0.0,"t":1725984000}
+{"o":0.0000008199,"h":0.0000008204,"l":0.0000008052,"c":0.0000008119,"v":0.0,"t":1725987600}
+{"o":0.0000008119,"h":0.0000008119,"l":0.000000799,"c":0.0000008057,"v":0.0,"t":1725991200}
+{"o":0.0000008057,"h":0.0000008116,"l":0.0000008046,"c":0.0000008066,"v":0.0,"t":1725994800}
+{"o":0.0000008066,"h":0.0000008123,"l":0.000000801,"c":0.0000008123,"v":0.0,"t":1725998400}
+{"o":0.0000008123,"h":0.0000008154,"l":0.00000081,"c":0.0000008141,"v":0.0,"t":1726002000}
+{"o":0.0000008141,"h":0.0000008156,"l":0.0000008099,"c":0.0000008106,"v":0.0,"t":1726005600}
+{"o":0.0000008106,"h":0.0000008142,"l":0.0000008099,"c":0.0000008128,"v":0.0,"t":1726009200}
+{"o":0.0000008128,"h":0.0000008157,"l":0.0000008111,"c":0.0000008132,"v":0.0,"t":1726012800}
+{"o":0.0000008132,"h":0.0000008269,"l":0.0000008128,"c":0.0000008262,"v":0.0,"t":1726016400}
+{"o":0.0000008262,"h":0.0000008266,"l":0.0000008199,"c":0.0000008227,"v":0.0,"t":1726020000}
+{"o":0.0000008227,"h":0.0000008268,"l":0.0000008221,"c":0.0000008251,"v":0.0,"t":1726023600}
+{"o":0.0000008251,"h":0.0000008378,"l":0.0000008251,"c":0.0000008335,"v":0.0,"t":1726027200}
+{"o":0.0000008335,"h":0.0000008407,"l":0.0000008332,"c":0.0000008393,"v":0.0,"t":1726030800}
+{"o":0.0000008393,"h":0.000000841,"l":0.0000008335,"c":0.0000008374,"v":0.0,"t":1726034400}
+{"o":0.0000008374,"h":0.000000838,"l":0.0000008118,"c":0.0000008125,"v":1000.0,"t":1726038000}
+{"o":0.0000008125,"h":0.0000008218,"l":0.0000008125,"c":0.0000008194,"v":0.0,"t":1726041600}
+{"o":0.0000008194,"h":0.0000008205,"l":0.0000008166,"c":0.0000008182,"v":0.0,"t":1726045200}
+{"o":0.0000008182,"h":0.0000008326,"l":0.0000008181,"c":0.0000008216,"v":0.0,"t":1726048800}
+{"o":0.0000008216,"h":0.0000008216,"l":0.0000008139,"c":0.0000008158,"v":0.0,"t":1726052400}
+{"o":0.0000008158,"h":0.0000008231,"l":0.0000008111,"c":0.0000008151,"v":0.0,"t":1726056000}
+{"o":0.0000008151,"h":0.0000008324,"l":0.000000807,"c":0.0000008301,"v":0.0,"t":1726059600}
+{"o":0.0000008301,"h":0.0000008393,"l":0.0000008272,"c":0.00000083,"v":0.0,"t":1726063200}
+{"o":0.00000083,"h":0.0000008335,"l":0.000000813,"c":0.0000008204,"v":0.0,"t":1726066800}
+{"o":0.0000008204,"h":0.0000008209,"l":0.0000008123,"c":0.0000008151,"v":0.0,"t":1726070400}
+{"o":0.0000008151,"h":0.0000008156,"l":0.0000008062,"c":0.0000008085,"v":0.0,"t":1726074000}
+{"o":0.0000008085,"h":0.0000008185,"l":0.0000008055,"c":0.0000008135,"v":0.0,"t":1726077600}
+{"o":0.0000008135,"h":0.0000008187,"l":0.0000008094,"c":0.0000008121,"v":17767.4,"t":1726081200}
+{"o":0.0000008121,"h":0.0000008145,"l":0.0000008097,"c":0.0000008129,"v":0.0,"t":1726084800}
+{"o":0.0000008129,"h":0.0000008165,"l":0.0000008109,"c":0.0000008143,"v":0.0,"t":1726088400}
+{"o":0.0000008143,"h":0.0000008157,"l":0.0000008129,"c":0.0000008133,"v":0.0,"t":1726092000}
+{"o":0.0000008133,"h":0.0000008151,"l":0.0000008114,"c":0.0000008139,"v":0.0,"t":1726095600}
+{"o":0.0000008139,"h":0.0000008221,"l":0.0000008028,"c":0.0000008145,"v":1000.0,"t":1726099200}
+{"o":0.0000008145,"h":0.0000008145,"l":0.0000008068,"c":0.0000008074,"v":0.0,"t":1726102800}
+{"o":0.0000008074,"h":0.000000808,"l":0.0000008,"c":0.0000008035,"v":0.0,"t":1726106400}
+{"o":0.0000008035,"h":0.0000008056,"l":0.0000008001,"c":0.0000008022,"v":0.0,"t":1726110000}
+{"o":0.0000008022,"h":0.0000008056,"l":0.0000007987,"c":0.0000008046,"v":0.0,"t":1726113600}
+{"o":0.0000008046,"h":0.0000008091,"l":0.000000803,"c":0.0000008065,"v":0.0,"t":1726117200}
+{"o":0.0000008065,"h":0.0000008102,"l":0.0000007977,"c":0.0000008086,"v":0.0,"t":1726120800}
+{"o":0.0000008086,"h":0.0000008094,"l":0.0000008047,"c":0.0000008065,"v":0.0,"t":1726124400}
+{"o":0.0000008065,"h":0.0000008075,"l":0.0000008037,"c":0.0000008065,"v":0.0,"t":1726128000}
+{"o":0.0000008065,"h":0.0000008098,"l":0.0000008058,"c":0.0000008095,"v":0.0,"t":1726131600}
+{"o":0.0000008095,"h":0.0000008108,"l":0.0000008072,"c":0.0000008102,"v":0.0,"t":1726135200}
+{"o":0.0000008102,"h":0.0000008184,"l":0.0000008058,"c":0.0000008151,"v":1000.0,"t":1726138800}
+{"o":0.0000008151,"h":0.0000008195,"l":0.0000008125,"c":0.0000008189,"v":0.0,"t":1726142400}
+{"o":0.0000008189,"h":0.0000008203,"l":0.0000008132,"c":0.0000008169,"v":0.0,"t":1726146000}
+{"o":0.0000008169,"h":0.0000008181,"l":0.0000008029,"c":0.0000008178,"v":0.0,"t":1726149600}
+{"o":0.0000008178,"h":0.0000008235,"l":0.0000008107,"c":0.0000008228,"v":0.0,"t":1726153200}
+{"o":0.0000008228,"h":0.0000008231,"l":0.0000008147,"c":0.0000008154,"v":0.0,"t":1726156800}
+{"o":0.0000008154,"h":0.0000008171,"l":0.0000008108,"c":0.0000008117,"v":0.0,"t":1726160400}
+{"o":0.0000008117,"h":0.0000008192,"l":0.0000008094,"c":0.0000008162,"v":1000.0,"t":1726164000}
+{"o":0.0000008162,"h":0.000000817,"l":0.0000008125,"c":0.000000813,"v":0.0,"t":1726167600}
+{"o":0.000000813,"h":0.0000008183,"l":0.0000008087,"c":0.0000008111,"v":2000.0,"t":1726171200}
+{"o":0.0000008111,"h":0.0000008146,"l":0.0000008075,"c":0.0000008129,"v":0.0,"t":1726174800}
+{"o":0.0000008129,"h":0.0000008131,"l":0.000000804,"c":0.0000008078,"v":0.0,"t":1726178400}
+{"o":0.0000008078,"h":0.0000008204,"l":0.0000008073,"c":0.0000008196,"v":62766.617588,"t":1726182000}
+{"o":0.0000008196,"h":0.0000008234,"l":0.0000008185,"c":0.0000008226,"v":0.0,"t":1726185600}
+{"o":0.0000008226,"h":0.0000008298,"l":0.0000008221,"c":0.0000008269,"v":0.0,"t":1726189200}
+{"o":0.0000008269,"h":0.0000008298,"l":0.0000008137,"c":0.0000008155,"v":1000.0,"t":1726192800}
+{"o":0.0000008155,"h":0.0000008176,"l":0.000000814,"c":0.0000008173,"v":0.0,"t":1726196400}
+{"o":0.0000008173,"h":0.000000819,"l":0.000000815,"c":0.000000818,"v":0.0,"t":1726200000}
+{"o":0.000000818,"h":0.0000008182,"l":0.0000008147,"c":0.0000008153,"v":0.0,"t":1726203600}
+{"o":0.0000008153,"h":0.0000008212,"l":0.0000008153,"c":0.0000008212,"v":0.0,"t":1726207200}
+{"o":0.0000008212,"h":0.0000008214,"l":0.000000816,"c":0.0000008164,"v":0.0,"t":1726210800}
+{"o":0.0000008164,"h":0.000000821,"l":0.0000008157,"c":0.0000008206,"v":0.0,"t":1726214400}
+{"o":0.0000008206,"h":0.0000008222,"l":0.0000008174,"c":0.000000822,"v":0.0,"t":1726218000}
+{"o":0.000000822,"h":0.0000008249,"l":0.0000008148,"c":0.0000008161,"v":7381.963969,"t":1726221600}
+{"o":0.0000008161,"h":0.000000826,"l":0.000000816,"c":0.0000008257,"v":0.0,"t":1726225200}
+{"o":0.0000008257,"h":0.0000008314,"l":0.000000824,"c":0.0000008263,"v":0.0,"t":1726228800}
+{"o":0.0000008263,"h":0.0000008303,"l":0.0000008115,"c":0.0000008125,"v":105904.0,"t":1726232400}
+{"o":0.0000008125,"h":0.0000008164,"l":0.0000008051,"c":0.0000008052,"v":0.0,"t":1726236000}
+{"o":0.0000008052,"h":0.0000008059,"l":0.0000007849,"c":0.0000007889,"v":0.0,"t":1726239600}
+{"o":0.0000007889,"h":0.0000007927,"l":0.0000007817,"c":0.0000007898,"v":0.0,"t":1726243200}
+{"o":0.0000007898,"h":0.0000007901,"l":0.0000007826,"c":0.0000007856,"v":0.0,"t":1726246800}
+{"o":0.0000007856,"h":0.000000788,"l":0.0000007797,"c":0.0000007824,"v":0.0,"t":1726250400}
+{"o":0.0000007824,"h":0.0000007835,"l":0.0000007793,"c":0.0000007805,"v":0.0,"t":1726254000}
+{"o":0.0000007805,"h":0.0000007812,"l":0.000000776,"c":0.0000007796,"v":0.0,"t":1726257600}
+{"o":0.0000007796,"h":0.0000007834,"l":0.0000007715,"c":0.0000007759,"v":0.0,"t":1726261200}
+{"o":0.0000007759,"h":0.0000007759,"l":0.0000007704,"c":0.000000773,"v":0.0,"t":1726264800}
+{"o":0.000000773,"h":0.0000007786,"l":0.0000007725,"c":0.000000775,"v":0.0,"t":1726268400}
+{"o":0.000000775,"h":0.0000007779,"l":0.000000773,"c":0.0000007775,"v":0.0,"t":1726272000}
+{"o":0.0000007775,"h":0.0000007777,"l":0.0000007718,"c":0.0000007739,"v":0.0,"t":1726275600}
+{"o":0.0000007739,"h":0.0000007757,"l":0.0000007716,"c":0.0000007756,"v":0.0,"t":1726279200}
+{"o":0.0000007756,"h":0.000000818,"l":0.0000007662,"c":0.0000008148,"v":1000.0,"t":1726282800}
+{"o":0.0000008148,"h":0.0000008172,"l":0.000000812,"c":0.0000008151,"v":1000.0,"t":1726286400}
+{"o":0.0000008151,"h":0.0000008215,"l":0.0000008135,"c":0.0000008211,"v":0.0,"t":1726290000}
+{"o":0.0000008211,"h":0.0000008245,"l":0.0000008136,"c":0.0000008158,"v":17767.4,"t":1726293600}
+{"o":0.0000008158,"h":0.0000008188,"l":0.0000008153,"c":0.0000008184,"v":0.0,"t":1726297200}
+{"o":0.0000008184,"h":0.0000008234,"l":0.0000008177,"c":0.0000008212,"v":0.0,"t":1726300800}
+{"o":0.0000008212,"h":0.0000008221,"l":0.0000008182,"c":0.0000008183,"v":0.0,"t":1726304400}
+{"o":0.0000008183,"h":0.0000008223,"l":0.0000008183,"c":0.0000008206,"v":0.0,"t":1726308000}
+{"o":0.0000008206,"h":0.0000008245,"l":0.0000008104,"c":0.0000008121,"v":1000.0,"t":1726311600}
+{"o":0.0000008121,"h":0.0000008137,"l":0.0000008091,"c":0.0000008107,"v":0.0,"t":1726315200}
+{"o":0.0000008107,"h":0.0000008133,"l":0.0000008097,"c":0.0000008101,"v":0.0,"t":1726318800}
+{"o":0.0000008101,"h":0.0000008148,"l":0.0000008045,"c":0.0000008089,"v":1000.0,"t":1726322400}
+{"o":0.0000008089,"h":0.0000008136,"l":0.0000008086,"c":0.0000008119,"v":0.0,"t":1726326000}
+{"o":0.0000008119,"h":0.0000008129,"l":0.0000008088,"c":0.0000008116,"v":0.0,"t":1726329600}
+{"o":0.0000008116,"h":0.0000008158,"l":0.0000008116,"c":0.0000008153,"v":30272.296576,"t":1726333200}
+{"o":0.0000008153,"h":0.000000823,"l":0.0000008115,"c":0.0000008124,"v":1000.0,"t":1726336800}
+{"o":0.0000008124,"h":0.0000008152,"l":0.0000008115,"c":0.0000008138,"v":17767.4,"t":1726340400}
+{"o":0.0000008138,"h":0.0000008138,"l":0.0000008096,"c":0.0000008112,"v":0.0,"t":1726344000}
+{"o":0.0000008112,"h":0.0000008121,"l":0.0000008095,"c":0.0000008113,"v":0.0,"t":1726347600}
+{"o":0.0000008113,"h":0.0000008126,"l":0.0000008092,"c":0.0000008103,"v":0.0,"t":1726351200}
+{"o":0.0000008103,"h":0.0000008115,"l":0.0000008092,"c":0.0000008102,"v":0.0,"t":1726354800}
+{"o":0.0000008102,"h":0.000000811,"l":0.0000008067,"c":0.0000008083,"v":0.0,"t":1726358400}
+{"o":0.0000008083,"h":0.0000008099,"l":0.000000806,"c":0.0000008063,"v":0.0,"t":1726362000}
+{"o":0.0000008063,"h":0.000000809,"l":0.0000008057,"c":0.0000008069,"v":0.0,"t":1726365600}
+{"o":0.0000008069,"h":0.0000008088,"l":0.0000008063,"c":0.0000008087,"v":0.0,"t":1726369200}
+{"o":0.0000008087,"h":0.0000008117,"l":0.0000008078,"c":0.0000008112,"v":0.0,"t":1726372800}
+{"o":0.0000008112,"h":0.0000008125,"l":0.0000008093,"c":0.0000008107,"v":0.0,"t":1726376400}
+{"o":0.0000008107,"h":0.0000008107,"l":0.0000008085,"c":0.0000008087,"v":0.0,"t":1726380000}
+{"o":0.0000008087,"h":0.0000008118,"l":0.0000008086,"c":0.0000008104,"v":0.0,"t":1726383600}
+{"o":0.0000008104,"h":0.0000008137,"l":0.0000008102,"c":0.0000008127,"v":0.0,"t":1726387200}
+{"o":0.0000008127,"h":0.0000008152,"l":0.0000008121,"c":0.0000008145,"v":0.0,"t":1726390800}
+{"o":0.0000008145,"h":0.000000818,"l":0.0000008139,"c":0.0000008173,"v":0.0,"t":1726394400}
+{"o":0.0000008173,"h":0.0000008221,"l":0.0000008173,"c":0.0000008195,"v":0.0,"t":1726398000}
+{"o":0.0000008195,"h":0.0000008227,"l":0.0000008176,"c":0.0000008177,"v":0.0,"t":1726401600}
+{"o":0.0000008177,"h":0.0000008201,"l":0.0000008106,"c":0.0000008145,"v":1000.0,"t":1726405200}
+{"o":0.0000008145,"h":0.0000008213,"l":0.0000008131,"c":0.0000008145,"v":0.0,"t":1726408800}
+{"o":0.0000008145,"h":0.0000008172,"l":0.0000008132,"c":0.0000008147,"v":0.0,"t":1726412400}
+{"o":0.0000008147,"h":0.0000008268,"l":0.0000008141,"c":0.0000008261,"v":0.0,"t":1726416000}
+{"o":0.0000008261,"h":0.0000008319,"l":0.0000008242,"c":0.0000008288,"v":0.0,"t":1726419600}
+{"o":0.0000008288,"h":0.0000008298,"l":0.0000008227,"c":0.0000008271,"v":0.0,"t":1726423200}
+{"o":0.0000008271,"h":0.0000008288,"l":0.000000824,"c":0.0000008287,"v":0.0,"t":1726426800}
+{"o":0.0000008287,"h":0.0000008327,"l":0.0000008282,"c":0.0000008305,"v":0.0,"t":1726430400}
+{"o":0.0000008305,"h":0.0000008467,"l":0.0000008305,"c":0.0000008371,"v":0.0,"t":1726434000}
+{"o":0.0000008371,"h":0.0000008429,"l":0.0000008369,"c":0.0000008385,"v":0.0,"t":1726437600}
+{"o":0.0000008385,"h":0.000000848,"l":0.0000008357,"c":0.0000008417,"v":0.0,"t":1726441200}
+{"o":0.0000008417,"h":0.000000845,"l":0.000000839,"c":0.0000008435,"v":0.0,"t":1726444800}
+{"o":0.0000008435,"h":0.0000008522,"l":0.0000008435,"c":0.0000008496,"v":0.0,"t":1726448400}
+{"o":0.0000008496,"h":0.0000008556,"l":0.0000008475,"c":0.0000008531,"v":0.0,"t":1726452000}
+{"o":0.0000008531,"h":0.0000008536,"l":0.0000008461,"c":0.0000008465,"v":0.0,"t":1726455600}
+{"o":0.0000008465,"h":0.0000008472,"l":0.0000008441,"c":0.0000008465,"v":0.0,"t":1726459200}
+{"o":0.0000008465,"h":0.0000008469,"l":0.000000842,"c":0.0000008424,"v":0.0,"t":1726462800}
+{"o":0.0000008424,"h":0.0000008481,"l":0.0000008409,"c":0.0000008468,"v":0.0,"t":1726466400}
+{"o":0.0000008468,"h":0.0000008476,"l":0.0000008115,"c":0.0000008125,"v":1000.0,"t":1726470000}
+{"o":0.0000008125,"h":0.0000008134,"l":0.0000008054,"c":0.0000008094,"v":0.0,"t":1726473600}
+{"o":0.0000008094,"h":0.0000008149,"l":0.0000008059,"c":0.0000008149,"v":0.0,"t":1726477200}
+{"o":0.0000008149,"h":0.000000816,"l":0.000000806,"c":0.0000008078,"v":0.0,"t":1726480800}
+{"o":0.0000008078,"h":0.0000008096,"l":0.0000008064,"c":0.0000008085,"v":0.0,"t":1726484400}
+{"o":0.0000008085,"h":0.000000811,"l":0.0000008059,"c":0.0000008098,"v":0.0,"t":1726488000}
+{"o":0.0000008098,"h":0.0000008192,"l":0.0000008064,"c":0.000000813,"v":1000.0,"t":1726491600}
+{"o":0.000000813,"h":0.0000008266,"l":0.0000008117,"c":0.0000008238,"v":0.0,"t":1726495200}
+{"o":0.0000008238,"h":0.000000826,"l":0.0000008141,"c":0.0000008173,"v":0.0,"t":1726498800}
+{"o":0.0000008173,"h":0.0000008235,"l":0.0000008157,"c":0.0000008235,"v":0.0,"t":1726502400}
+{"o":0.0000008235,"h":0.0000008332,"l":0.0000008153,"c":0.0000008171,"v":0.0,"t":1726506000}
+{"o":0.0000008171,"h":0.0000008265,"l":0.0000008165,"c":0.000000823,"v":0.0,"t":1726509600}
+{"o":0.000000823,"h":0.000000825,"l":0.0000008181,"c":0.0000008194,"v":0.0,"t":1726513200}
+{"o":0.0000008194,"h":0.0000008258,"l":0.0000008164,"c":0.0000008258,"v":0.0,"t":1726516800}
+{"o":0.0000008258,"h":0.0000008267,"l":0.0000008171,"c":0.0000008171,"v":0.0,"t":1726520400}
+{"o":0.0000008171,"h":0.0000008236,"l":0.0000008169,"c":0.0000008223,"v":0.0,"t":1726524000}
+{"o":0.0000008223,"h":0.0000008223,"l":0.000000814,"c":0.0000008169,"v":0.0,"t":1726527600}
+{"o":0.0000008169,"h":0.0000008219,"l":0.000000814,"c":0.0000008216,"v":0.0,"t":1726531200}
+{"o":0.0000008216,"h":0.0000008242,"l":0.0000008188,"c":0.000000823,"v":0.0,"t":1726534800}
+{"o":0.000000823,"h":0.0000008251,"l":0.0000008169,"c":0.0000008212,"v":0.0,"t":1726538400}
+{"o":0.0000008212,"h":0.0000008218,"l":0.0000008172,"c":0.0000008192,"v":0.0,"t":1726542000}
+{"o":0.0000008192,"h":0.0000008217,"l":0.0000008169,"c":0.0000008181,"v":0.0,"t":1726545600}
+{"o":0.0000008181,"h":0.0000008182,"l":0.0000008086,"c":0.0000008103,"v":0.0,"t":1726549200}
+{"o":0.0000008103,"h":0.000000814,"l":0.0000008096,"c":0.0000008138,"v":0.0,"t":1726552800}
+{"o":0.0000008138,"h":0.0000008146,"l":0.0000008112,"c":0.0000008123,"v":0.0,"t":1726556400}
+{"o":0.0000008123,"h":0.0000008123,"l":0.0000008088,"c":0.000000811,"v":0.0,"t":1726560000}
+{"o":0.000000811,"h":0.0000008163,"l":0.0000008089,"c":0.0000008115,"v":1000.0,"t":1726563600}
+{"o":0.0000008115,"h":0.0000008131,"l":0.0000008065,"c":0.0000008101,"v":0.0,"t":1726567200}
+{"o":0.0000008101,"h":0.0000008158,"l":0.0000008079,"c":0.0000008154,"v":0.0,"t":1726570800}
+{"o":0.0000008154,"h":0.000000818,"l":0.0000008116,"c":0.0000008124,"v":500.0,"t":1726574400}
+{"o":0.0000008124,"h":0.0000008212,"l":0.0000008105,"c":0.0000008198,"v":1000.0,"t":1726578000}
+{"o":0.0000008198,"h":0.0000008209,"l":0.0000007973,"c":0.0000008055,"v":0.0,"t":1726581600}
+{"o":0.0000008055,"h":0.0000008058,"l":0.0000007894,"c":0.0000007987,"v":0.0,"t":1726585200}
+{"o":0.0000007987,"h":0.0000008142,"l":0.0000007969,"c":0.0000008122,"v":0.0,"t":1726588800}
+{"o":0.0000008122,"h":0.0000008136,"l":0.0000008044,"c":0.0000008076,"v":0.0,"t":1726592400}
+{"o":0.0000008076,"h":0.0000008151,"l":0.0000008057,"c":0.0000008121,"v":1000.0,"t":1726596000}
+{"o":0.0000008121,"h":0.0000008209,"l":0.0000008101,"c":0.0000008139,"v":0.0,"t":1726599600}
+{"o":0.0000008139,"h":0.0000008165,"l":0.0000008111,"c":0.0000008154,"v":0.0,"t":1726603200}
+{"o":0.0000008154,"h":0.0000008154,"l":0.0000008106,"c":0.0000008119,"v":0.0,"t":1726606800}
+{"o":0.0000008119,"h":0.0000008171,"l":0.0000008119,"c":0.0000008169,"v":0.0,"t":1726610400}
+{"o":0.0000008169,"h":0.0000008202,"l":0.0000008169,"c":0.0000008179,"v":0.0,"t":1726614000}
+{"o":0.0000008179,"h":0.0000008262,"l":0.0000008174,"c":0.0000008195,"v":0.0,"t":1726617600}
+{"o":0.0000008195,"h":0.0000008234,"l":0.0000008175,"c":0.0000008218,"v":0.0,"t":1726621200}
+{"o":0.0000008218,"h":0.0000008227,"l":0.000000817,"c":0.000000817,"v":0.0,"t":1726624800}
+{"o":0.000000817,"h":0.0000008174,"l":0.0000008142,"c":0.0000008172,"v":0.0,"t":1726628400}
+{"o":0.0000008172,"h":0.0000008238,"l":0.0000008161,"c":0.0000008207,"v":0.0,"t":1726632000}
+{"o":0.0000008207,"h":0.0000008238,"l":0.0000008203,"c":0.0000008214,"v":0.0,"t":1726635600}
+{"o":0.0000008214,"h":0.0000008277,"l":0.000000819,"c":0.0000008197,"v":0.0,"t":1726639200}
+{"o":0.0000008197,"h":0.0000008205,"l":0.000000818,"c":0.0000008193,"v":0.0,"t":1726642800}
+{"o":0.0000008193,"h":0.0000008239,"l":0.0000008193,"c":0.000000823,"v":0.0,"t":1726646400}
+{"o":0.000000823,"h":0.0000008328,"l":0.0000008225,"c":0.0000008328,"v":0.0,"t":1726650000}
+{"o":0.0000008328,"h":0.0000008402,"l":0.0000008304,"c":0.0000008314,"v":0.0,"t":1726653600}
+{"o":0.0000008314,"h":0.0000008334,"l":0.0000008285,"c":0.0000008315,"v":0.0,"t":1726657200}
+{"o":0.0000008315,"h":0.0000008356,"l":0.0000008274,"c":0.0000008281,"v":0.0,"t":1726660800}
+{"o":0.0000008281,"h":0.0000008392,"l":0.0000008114,"c":0.0000008218,"v":1000.0,"t":1726664400}
+{"o":0.0000008218,"h":0.0000008276,"l":0.0000008203,"c":0.0000008264,"v":0.0,"t":1726668000}
+{"o":0.0000008264,"h":0.0000008321,"l":0.000000823,"c":0.0000008282,"v":0.0,"t":1726671600}
+{"o":0.0000008282,"h":0.0000008311,"l":0.0000008197,"c":0.0000008208,"v":0.0,"t":1726675200}
+{"o":0.0000008208,"h":0.0000008271,"l":0.000000815,"c":0.0000008183,"v":0.0,"t":1726678800}
+{"o":0.0000008183,"h":0.00000082,"l":0.0000007947,"c":0.0000008049,"v":0.0,"t":1726682400}
+{"o":0.0000008049,"h":0.0000008199,"l":0.0000008049,"c":0.0000008171,"v":0.0,"t":1726686000}
+{"o":0.0000008171,"h":0.000000823,"l":0.0000008078,"c":0.0000008085,"v":0.0,"t":1726689600}
+{"o":0.0000008085,"h":0.0000008106,"l":0.000000803,"c":0.000000806,"v":0.0,"t":1726693200}
+{"o":0.000000806,"h":0.0000008087,"l":0.0000008029,"c":0.0000008047,"v":0.0,"t":1726696800}
+{"o":0.0000008047,"h":0.0000008174,"l":0.0000007866,"c":0.0000007999,"v":1000.0,"t":1726700400}
+{"o":0.0000007999,"h":0.0000008,"l":0.0000007872,"c":0.0000007914,"v":0.0,"t":1726704000}
+{"o":0.0000007914,"h":0.0000007972,"l":0.0000007894,"c":0.0000007928,"v":0.0,"t":1726707600}
+{"o":0.0000007928,"h":0.0000007955,"l":0.0000007822,"c":0.0000007831,"v":0.0,"t":1726711200}
+{"o":0.0000007831,"h":0.0000007831,"l":0.0000007747,"c":0.0000007782,"v":0.0,"t":1726714800}
+{"o":0.0000007782,"h":0.0000007797,"l":0.0000007721,"c":0.0000007733,"v":0.0,"t":1726718400}
+{"o":0.0000007733,"h":0.0000007771,"l":0.0000007713,"c":0.0000007763,"v":0.0,"t":1726722000}
+{"o":0.0000007763,"h":0.0000007806,"l":0.0000007694,"c":0.0000007757,"v":0.0,"t":1726725600}
+{"o":0.0000007757,"h":0.0000007775,"l":0.000000773,"c":0.0000007753,"v":0.0,"t":1726729200}
+{"o":0.0000007753,"h":0.0000007762,"l":0.0000007724,"c":0.0000007761,"v":0.0,"t":1726732800}
+{"o":0.0000007761,"h":0.000000777,"l":0.0000007718,"c":0.0000007747,"v":0.0,"t":1726736400}
+{"o":0.0000007747,"h":0.0000007758,"l":0.0000007702,"c":0.0000007751,"v":0.0,"t":1726740000}
+{"o":0.0000007751,"h":0.0000007754,"l":0.0000007692,"c":0.0000007701,"v":0.0,"t":1726743600}
+{"o":0.0000007701,"h":0.0000008158,"l":0.0000007624,"c":0.0000008074,"v":1000.0,"t":1726747200}
+{"o":0.0000008074,"h":0.0000008103,"l":0.0000008008,"c":0.000000808,"v":0.0,"t":1726750800}
+{"o":0.000000808,"h":0.0000008081,"l":0.0000007996,"c":0.0000008054,"v":0.0,"t":1726754400}
+{"o":0.0000008054,"h":0.0000008066,"l":0.0000007935,"c":0.0000007938,"v":0.0,"t":1726758000}
+{"o":0.0000007938,"h":0.0000007966,"l":0.0000007861,"c":0.0000007921,"v":0.0,"t":1726761600}
+{"o":0.0000007921,"h":0.0000007961,"l":0.0000007893,"c":0.0000007929,"v":0.0,"t":1726765200}
+{"o":0.0000007929,"h":0.0000008166,"l":0.0000007873,"c":0.0000008133,"v":1000.0,"t":1726768800}
+{"o":0.0000008133,"h":0.0000008174,"l":0.0000008114,"c":0.000000817,"v":0.0,"t":1726772400}
+{"o":0.000000817,"h":0.0000008178,"l":0.0000008126,"c":0.0000008134,"v":0.0,"t":1726776000}
+{"o":0.0000008134,"h":0.0000008249,"l":0.000000813,"c":0.0000008245,"v":0.0,"t":1726779600}
+{"o":0.0000008245,"h":0.0000008282,"l":0.0000008183,"c":0.0000008205,"v":0.0,"t":1726783200}
+{"o":0.0000008205,"h":0.0000008222,"l":0.0000008174,"c":0.0000008182,"v":0.0,"t":1726786800}
+{"o":0.0000008182,"h":0.0000008247,"l":0.0000008145,"c":0.0000008242,"v":0.0,"t":1726790400}
+{"o":0.0000008242,"h":0.0000008279,"l":0.0000008199,"c":0.0000008223,"v":0.0,"t":1726794000}
+{"o":0.0000008223,"h":0.0000008278,"l":0.0000008201,"c":0.0000008204,"v":0.0,"t":1726797600}
+{"o":0.0000008204,"h":0.0000008212,"l":0.0000008081,"c":0.0000008081,"v":0.0,"t":1726801200}
+{"o":0.0000008081,"h":0.0000008092,"l":0.0000007856,"c":0.0000007889,"v":0.0,"t":1726804800}
+{"o":0.0000007889,"h":0.0000008215,"l":0.0000007791,"c":0.0000008156,"v":1000.0,"t":1726808400}
+{"o":0.0000008156,"h":0.000000819,"l":0.0000007941,"c":0.0000007989,"v":0.0,"t":1726812000}
+{"o":0.0000007989,"h":0.0000008091,"l":0.0000007985,"c":0.0000008011,"v":0.0,"t":1726815600}
+{"o":0.0000008011,"h":0.000000807,"l":0.0000007941,"c":0.0000008023,"v":0.0,"t":1726819200}
+{"o":0.0000008023,"h":0.0000008038,"l":0.0000007971,"c":0.0000008013,"v":0.0,"t":1726822800}
+{"o":0.0000008013,"h":0.0000008055,"l":0.000000797,"c":0.0000007982,"v":0.0,"t":1726826400}
+{"o":0.0000007982,"h":0.0000008063,"l":0.0000007978,"c":0.0000008036,"v":0.0,"t":1726830000}
+{"o":0.0000008036,"h":0.0000008082,"l":0.0000008004,"c":0.0000008043,"v":0.0,"t":1726833600}
+{"o":0.0000008043,"h":0.0000008251,"l":0.0000008033,"c":0.0000008218,"v":0.0,"t":1726837200}
+{"o":0.0000008218,"h":0.0000008295,"l":0.0000008036,"c":0.0000008116,"v":1000.0,"t":1726840800}
+{"o":0.0000008116,"h":0.0000008175,"l":0.0000008065,"c":0.0000008113,"v":0.0,"t":1726844400}
+{"o":0.0000008113,"h":0.0000008159,"l":0.0000008077,"c":0.0000008124,"v":0.0,"t":1726848000}
+{"o":0.0000008124,"h":0.0000008232,"l":0.0000008106,"c":0.0000008224,"v":0.0,"t":1726851600}
+{"o":0.0000008224,"h":0.0000008285,"l":0.0000008194,"c":0.0000008204,"v":0.0,"t":1726855200}
+{"o":0.0000008204,"h":0.000000822,"l":0.0000008141,"c":0.000000818,"v":0.0,"t":1726858800}
+{"o":0.000000818,"h":0.0000008196,"l":0.0000008145,"c":0.0000008181,"v":0.0,"t":1726862400}
+{"o":0.0000008181,"h":0.0000008183,"l":0.0000008082,"c":0.0000008147,"v":0.0,"t":1726866000}
+{"o":0.0000008147,"h":0.0000008169,"l":0.0000008089,"c":0.0000008122,"v":17767.4,"t":1726869600}
+{"o":0.0000008122,"h":0.0000008172,"l":0.0000008122,"c":0.0000008153,"v":0.0,"t":1726873200}
+{"o":0.0000008153,"h":0.0000008213,"l":0.0000008077,"c":0.0000008125,"v":0.0,"t":1726876800}
+{"o":0.0000008125,"h":0.0000008227,"l":0.000000811,"c":0.0000008221,"v":0.0,"t":1726880400}
+{"o":0.0000008221,"h":0.0000008246,"l":0.0000008193,"c":0.0000008211,"v":0.0,"t":1726884000}
+{"o":0.0000008211,"h":0.0000008223,"l":0.0000008153,"c":0.0000008185,"v":0.0,"t":1726887600}
+{"o":0.0000008185,"h":0.0000008265,"l":0.0000008176,"c":0.0000008225,"v":0.0,"t":1726891200}
+{"o":0.0000008225,"h":0.0000008235,"l":0.0000008184,"c":0.0000008189,"v":0.0,"t":1726894800}
+{"o":0.0000008189,"h":0.0000008203,"l":0.000000812,"c":0.0000008138,"v":0.0,"t":1726898400}
+{"o":0.0000008138,"h":0.0000008148,"l":0.0000008084,"c":0.0000008103,"v":1000.0,"t":1726902000}
+{"o":0.0000008103,"h":0.0000008129,"l":0.0000008073,"c":0.000000812,"v":0.0,"t":1726905600}
+{"o":0.000000812,"h":0.0000008157,"l":0.0000008086,"c":0.0000008131,"v":1000.0,"t":1726909200}
+{"o":0.0000008131,"h":0.0000008188,"l":0.0000008127,"c":0.0000008165,"v":0.0,"t":1726912800}
+{"o":0.0000008165,"h":0.0000008171,"l":0.0000008138,"c":0.0000008146,"v":0.0,"t":1726916400}
+{"o":0.0000008146,"h":0.0000008172,"l":0.000000813,"c":0.0000008131,"v":0.0,"t":1726920000}
+{"o":0.0000008131,"h":0.0000008156,"l":0.0000008067,"c":0.0000008074,"v":0.0,"t":1726923600}
+{"o":0.0000008074,"h":0.0000008087,"l":0.0000008024,"c":0.0000008045,"v":0.0,"t":1726927200}
+{"o":0.0000008045,"h":0.0000008131,"l":0.0000008041,"c":0.0000008119,"v":0.0,"t":1726930800}
+{"o":0.0000008119,"h":0.0000008143,"l":0.0000008091,"c":0.0000008108,"v":0.0,"t":1726934400}
+{"o":0.0000008108,"h":0.0000008125,"l":0.0000008073,"c":0.0000008093,"v":0.0,"t":1726938000}
+{"o":0.0000008093,"h":0.0000008137,"l":0.0000008057,"c":0.0000008137,"v":1000.0,"t":1726941600}
+{"o":0.0000008137,"h":0.0000008164,"l":0.0000008115,"c":0.0000008159,"v":0.0,"t":1726945200}
+{"o":0.0000008159,"h":0.0000008166,"l":0.0000008132,"c":0.0000008146,"v":0.0,"t":1726948800}
+{"o":0.0000008146,"h":0.0000008158,"l":0.0000008114,"c":0.0000008133,"v":0.0,"t":1726952400}
+{"o":0.0000008133,"h":0.0000008135,"l":0.0000008093,"c":0.0000008093,"v":0.0,"t":1726956000}
+{"o":0.0000008093,"h":0.0000008109,"l":0.0000008024,"c":0.0000008048,"v":0.0,"t":1726959600}
+{"o":0.0000008048,"h":0.0000008115,"l":0.000000802,"c":0.0000008074,"v":0.0,"t":1726963200}
+{"o":0.0000008074,"h":0.0000008141,"l":0.0000008072,"c":0.0000008131,"v":0.0,"t":1726966800}
+{"o":0.0000008131,"h":0.0000008174,"l":0.000000812,"c":0.0000008143,"v":0.0,"t":1726970400}
+{"o":0.0000008143,"h":0.0000008154,"l":0.0000008109,"c":0.0000008118,"v":0.0,"t":1726974000}
+{"o":0.0000008118,"h":0.0000008123,"l":0.000000807,"c":0.0000008098,"v":0.0,"t":1726977600}
+{"o":0.0000008098,"h":0.0000008171,"l":0.0000008095,"c":0.0000008168,"v":0.0,"t":1726981200}
+{"o":0.0000008168,"h":0.0000008214,"l":0.0000008147,"c":0.0000008205,"v":0.0,"t":1726984800}
+{"o":0.0000008205,"h":0.0000008212,"l":0.0000008099,"c":0.0000008099,"v":1000.0,"t":1726988400}
+{"o":0.0000008099,"h":0.0000008115,"l":0.0000008076,"c":0.0000008093,"v":0.0,"t":1726992000}
+{"o":0.0000008093,"h":0.0000008222,"l":0.000000809,"c":0.0000008221,"v":0.0,"t":1726995600}
+{"o":0.0000008221,"h":0.0000008255,"l":0.0000008189,"c":0.0000008217,"v":0.0,"t":1726999200}
+{"o":0.0000008217,"h":0.000000827,"l":0.0000008211,"c":0.0000008229,"v":0.0,"t":1727002800}
+{"o":0.0000008229,"h":0.0000008253,"l":0.000000821,"c":0.0000008232,"v":0.0,"t":1727006400}
+{"o":0.0000008232,"h":0.0000008317,"l":0.0000008222,"c":0.0000008296,"v":0.0,"t":1727010000}
+{"o":0.0000008296,"h":0.0000008357,"l":0.0000008271,"c":0.0000008316,"v":0.0,"t":1727013600}
+{"o":0.0000008316,"h":0.0000008332,"l":0.0000008286,"c":0.0000008328,"v":0.0,"t":1727017200}
+{"o":0.0000008328,"h":0.000000837,"l":0.0000008085,"c":0.0000008101,"v":1643.992104,"t":1727020800}
+{"o":0.0000008101,"h":0.0000008103,"l":0.0000007997,"c":0.0000008018,"v":0.0,"t":1727024400}
+{"o":0.0000008018,"h":0.000000809,"l":0.0000008017,"c":0.0000008068,"v":0.0,"t":1727028000}
+{"o":0.0000008068,"h":0.0000008144,"l":0.0000008027,"c":0.0000008067,"v":1000.0,"t":1727031600}
+{"o":0.0000008067,"h":0.0000008089,"l":0.0000008036,"c":0.0000008081,"v":0.0,"t":1727035200}
+{"o":0.0000008081,"h":0.0000008231,"l":0.0000008049,"c":0.0000008224,"v":0.0,"t":1727038800}
+{"o":0.0000008224,"h":0.0000008266,"l":0.0000008007,"c":0.000000802,"v":0.0,"t":1727042400}
+{"o":0.000000802,"h":0.0000008147,"l":0.0000008007,"c":0.0000008122,"v":1000.0,"t":1727046000}
+{"o":0.0000008122,"h":0.0000008264,"l":0.0000007987,"c":0.0000008037,"v":1000.0,"t":1727049600}
+{"o":0.0000008037,"h":0.0000008233,"l":0.000000793,"c":0.000000816,"v":2000.0,"t":1727053200}
+{"o":0.000000816,"h":0.0000008207,"l":0.0000008143,"c":0.0000008159,"v":0.0,"t":1727056800}
+{"o":0.0000008159,"h":0.0000008165,"l":0.0000008003,"c":0.0000008099,"v":0.0,"t":1727060400}
+{"o":0.0000008099,"h":0.0000008168,"l":0.0000008076,"c":0.0000008141,"v":0.0,"t":1727064000}
+{"o":0.0000008141,"h":0.0000008198,"l":0.0000008134,"c":0.0000008161,"v":0.0,"t":1727067600}
+{"o":0.0000008161,"h":0.0000008174,"l":0.0000008125,"c":0.0000008145,"v":0.0,"t":1727071200}
+{"o":0.0000008145,"h":0.0000008247,"l":0.0000008139,"c":0.0000008226,"v":0.0,"t":1727074800}
+{"o":0.0000008226,"h":0.0000008346,"l":0.000000822,"c":0.0000008331,"v":0.0,"t":1727078400}
+{"o":0.0000008331,"h":0.0000008336,"l":0.0000008253,"c":0.0000008269,"v":0.0,"t":1727082000}
+{"o":0.0000008269,"h":0.0000008343,"l":0.0000008264,"c":0.0000008318,"v":0.0,"t":1727085600}
+{"o":0.0000008318,"h":0.0000008366,"l":0.0000008093,"c":0.0000008119,"v":1000.317248,"t":1727089200}
+{"o":0.0000008119,"h":0.0000008175,"l":0.0000008114,"c":0.0000008145,"v":0.0,"t":1727092800}
+{"o":0.0000008145,"h":0.000000822,"l":0.0000008106,"c":0.0000008192,"v":38949.867698,"t":1727096400}
+{"o":0.0000008192,"h":0.0000008207,"l":0.000000806,"c":0.0000008153,"v":0.0,"t":1727100000}
+{"o":0.0000008153,"h":0.0000008211,"l":0.0000008087,"c":0.0000008124,"v":0.0,"t":1727103600}
+{"o":0.0000008124,"h":0.0000008239,"l":0.0000008083,"c":0.0000008228,"v":12836.909669,"t":1727107200}
+{"o":0.0000008228,"h":0.0000008253,"l":0.0000008198,"c":0.0000008212,"v":0.0,"t":1727110800}
+{"o":0.0000008212,"h":0.0000008216,"l":0.0000008165,"c":0.0000008185,"v":0.0,"t":1727114400}
+{"o":0.0000008185,"h":0.0000008229,"l":0.000000817,"c":0.0000008221,"v":0.0,"t":1727118000}
+{"o":0.0000008221,"h":0.0000008238,"l":0.0000008199,"c":0.0000008218,"v":0.0,"t":1727121600}
+{"o":0.0000008218,"h":0.0000008267,"l":0.0000008162,"c":0.0000008174,"v":0.0,"t":1727125200}
+{"o":0.0000008174,"h":0.0000008199,"l":0.0000008113,"c":0.0000008126,"v":2000.0,"t":1727128800}
+{"o":0.0000008126,"h":0.0000008148,"l":0.0000008081,"c":0.0000008105,"v":0.0,"t":1727132400}
+{"o":0.0000008105,"h":0.0000008199,"l":0.0000008081,"c":0.0000008156,"v":0.0,"t":1727136000}
+{"o":0.0000008156,"h":0.0000008196,"l":0.0000008083,"c":0.0000008124,"v":0.0,"t":1727139600}
+{"o":0.0000008124,"h":0.0000008186,"l":0.0000007996,"c":0.0000008005,"v":0.0,"t":1727143200}
+{"o":0.0000008005,"h":0.0000008047,"l":0.0000007991,"c":0.0000008006,"v":0.0,"t":1727146800}
+{"o":0.0000008006,"h":0.0000008073,"l":0.0000007974,"c":0.0000008061,"v":0.0,"t":1727150400}
+{"o":0.0000008061,"h":0.0000008067,"l":0.0000008006,"c":0.0000008023,"v":0.0,"t":1727154000}
+{"o":0.0000008023,"h":0.0000008049,"l":0.0000007999,"c":0.0000008023,"v":0.0,"t":1727157600}
+{"o":0.0000008023,"h":0.0000008033,"l":0.0000007965,"c":0.0000007976,"v":0.0,"t":1727161200}
+{"o":0.0000007976,"h":0.000000798,"l":0.0000007888,"c":0.0000007912,"v":0.0,"t":1727164800}
+{"o":0.0000007912,"h":0.0000008154,"l":0.0000007891,"c":0.0000008152,"v":1000.0,"t":1727168400}
+{"o":0.0000008152,"h":0.0000008165,"l":0.0000008117,"c":0.0000008142,"v":0.0,"t":1727172000}
+{"o":0.0000008142,"h":0.0000008184,"l":0.0000008139,"c":0.0000008156,"v":0.0,"t":1727175600}
+{"o":0.0000008156,"h":0.0000008157,"l":0.0000008055,"c":0.0000008108,"v":0.0,"t":1727179200}
+{"o":0.0000008108,"h":0.0000008128,"l":0.0000008044,"c":0.0000008104,"v":0.0,"t":1727182800}
+{"o":0.0000008104,"h":0.0000008284,"l":0.0000008099,"c":0.0000008196,"v":1000.0,"t":1727186400}
+{"o":0.0000008196,"h":0.0000008242,"l":0.0000008172,"c":0.0000008209,"v":0.0,"t":1727190000}
+{"o":0.0000008209,"h":0.0000008218,"l":0.0000008145,"c":0.0000008156,"v":0.0,"t":1727193600}
+{"o":0.0000008156,"h":0.0000008163,"l":0.0000008046,"c":0.0000008102,"v":0.0,"t":1727197200}
+{"o":0.0000008102,"h":0.0000008149,"l":0.0000008078,"c":0.000000812,"v":0.0,"t":1727200800}
+{"o":0.000000812,"h":0.0000008161,"l":0.0000007996,"c":0.0000008064,"v":1000.0,"t":1727204400}
+{"o":0.0000008064,"h":0.0000008083,"l":0.0000007997,"c":0.0000008061,"v":0.0,"t":1727208000}
+{"o":0.0000008061,"h":0.0000008139,"l":0.0000008037,"c":0.0000008105,"v":1000.0,"t":1727211600}
+{"o":0.0000008105,"h":0.0000008105,"l":0.000000783,"c":0.0000007861,"v":0.0,"t":1727215200}
+{"o":0.0000007861,"h":0.0000008015,"l":0.0000007836,"c":0.0000007993,"v":3075047.6692869999,"t":1727218800}
+{"o":0.0000007993,"h":0.0000008048,"l":0.000000795,"c":0.0000008034,"v":0.0,"t":1727222400}
+{"o":0.0000008034,"h":0.0000008043,"l":0.0000007933,"c":0.0000008006,"v":0.0,"t":1727226000}
+{"o":0.0000008006,"h":0.0000008058,"l":0.0000007994,"c":0.0000008056,"v":0.0,"t":1727229600}
+{"o":0.0000008056,"h":0.0000008082,"l":0.0000008008,"c":0.0000008031,"v":0.0,"t":1727233200}
+{"o":0.0000008031,"h":0.0000008106,"l":0.000000802,"c":0.0000008104,"v":0.0,"t":1727236800}
+{"o":0.0000008104,"h":0.0000008128,"l":0.0000008068,"c":0.0000008124,"v":0.0,"t":1727240400}
+{"o":0.0000008124,"h":0.000000817,"l":0.0000008111,"c":0.0000008153,"v":0.0,"t":1727244000}
+{"o":0.0000008153,"h":0.0000008211,"l":0.0000008139,"c":0.0000008153,"v":0.0,"t":1727247600}
+{"o":0.0000008153,"h":0.0000008158,"l":0.0000008118,"c":0.0000008125,"v":0.0,"t":1727251200}
+{"o":0.0000008125,"h":0.0000008152,"l":0.0000008106,"c":0.0000008147,"v":0.0,"t":1727254800}
+{"o":0.0000008147,"h":0.000000817,"l":0.0000008115,"c":0.0000008138,"v":0.0,"t":1727258400}
+{"o":0.0000008138,"h":0.0000008145,"l":0.0000007853,"c":0.0000007855,"v":63199.297882,"t":1727262000}
+{"o":0.0000007855,"h":0.0000007914,"l":0.0000007852,"c":0.000000791,"v":0.0,"t":1727265600}
+{"o":0.000000791,"h":0.0000007922,"l":0.000000785,"c":0.0000007865,"v":106719.064892,"t":1727269200}
+{"o":0.0000007865,"h":0.0000007871,"l":0.0000007805,"c":0.0000007812,"v":0.0,"t":1727272800}
+{"o":0.0000007812,"h":0.0000007887,"l":0.0000007751,"c":0.0000007883,"v":0.0,"t":1727276400}
+{"o":0.0000007883,"h":0.0000007892,"l":0.0000007802,"c":0.0000007826,"v":0.0,"t":1727280000}
+{"o":0.0000007826,"h":0.0000007965,"l":0.0000007815,"c":0.0000007935,"v":0.0,"t":1727283600}
+{"o":0.0000007935,"h":0.0000007945,"l":0.0000007874,"c":0.0000007876,"v":0.0,"t":1727287200}
+{"o":0.0000007876,"h":0.000000791,"l":0.0000007843,"c":0.0000007905,"v":0.0,"t":1727290800}
+{"o":0.0000007905,"h":0.0000007905,"l":0.0000007857,"c":0.000000789,"v":0.0,"t":1727294400}
+{"o":0.000000789,"h":0.0000007934,"l":0.0000007884,"c":0.0000007927,"v":0.0,"t":1727298000}
+{"o":0.0000007927,"h":0.0000007986,"l":0.000000792,"c":0.000000795,"v":0.0,"t":1727301600}
+{"o":0.000000795,"h":0.0000008051,"l":0.0000007947,"c":0.0000008016,"v":0.0,"t":1727305200}
+{"o":0.0000008016,"h":0.0000008095,"l":0.0000007977,"c":0.0000008052,"v":0.0,"t":1727308800}
+{"o":0.0000008052,"h":0.0000008072,"l":0.000000799,"c":0.0000007993,"v":0.0,"t":1727312400}
+{"o":0.0000007993,"h":0.0000008001,"l":0.0000007942,"c":0.0000007945,"v":0.0,"t":1727316000}
+{"o":0.0000007945,"h":0.0000007972,"l":0.0000007927,"c":0.0000007947,"v":0.0,"t":1727319600}
+{"o":0.0000007947,"h":0.0000007975,"l":0.0000007934,"c":0.0000007957,"v":0.0,"t":1727323200}
+{"o":0.0000007957,"h":0.0000007967,"l":0.0000007888,"c":0.0000007905,"v":0.0,"t":1727326800}
+{"o":0.0000007905,"h":0.0000007911,"l":0.0000007838,"c":0.0000007872,"v":0.0,"t":1727330400}
+{"o":0.0000007872,"h":0.0000007878,"l":0.0000007805,"c":0.0000007813,"v":0.0,"t":1727334000}
+{"o":0.0000007813,"h":0.0000007864,"l":0.0000007802,"c":0.0000007856,"v":0.0,"t":1727337600}
+{"o":0.0000007856,"h":0.0000007879,"l":0.0000007802,"c":0.0000007841,"v":1000.0,"t":1727341200}
+{"o":0.0000007841,"h":0.0000007876,"l":0.0000007706,"c":0.0000007766,"v":1000.0,"t":1727344800}
+{"o":0.0000007766,"h":0.0000007799,"l":0.0000007746,"c":0.0000007757,"v":0.0,"t":1727348400}
+{"o":0.0000007757,"h":0.0000007793,"l":0.000000772,"c":0.000000779,"v":0.0,"t":1727352000}
+{"o":0.000000779,"h":0.0000007876,"l":0.0000007767,"c":0.000000784,"v":3000.0,"t":1727355600}
+{"o":0.000000784,"h":0.0000007844,"l":0.0000007653,"c":0.0000007772,"v":0.0,"t":1727359200}
+{"o":0.0000007772,"h":0.0000007793,"l":0.0000007544,"c":0.0000007586,"v":0.0,"t":1727362800}
+{"o":0.0000007586,"h":0.0000007613,"l":0.000000753,"c":0.0000007611,"v":0.0,"t":1727366400}
+{"o":0.0000007611,"h":0.0000007946,"l":0.0000007554,"c":0.000000766,"v":0.0,"t":1727370000}
+{"o":0.000000766,"h":0.000000803,"l":0.0000007592,"c":0.0000007958,"v":960283.2130199999,"t":1727373600}
+{"o":0.0000007958,"h":0.000000802,"l":0.0000007946,"c":0.0000008019,"v":0.0,"t":1727377200}
+{"o":0.0000008019,"h":0.0000008077,"l":0.0000007991,"c":0.0000008069,"v":0.0,"t":1727380800}
+{"o":0.0000008069,"h":0.0000008074,"l":0.0000007998,"c":0.0000008021,"v":0.0,"t":1727384400}
+{"o":0.0000008021,"h":0.0000008026,"l":0.0000007975,"c":0.0000007978,"v":0.0,"t":1727388000}
+{"o":0.0000007978,"h":0.00000081,"l":0.0000007905,"c":0.0000007946,"v":6024.793285,"t":1727391600}
+{"o":0.0000007946,"h":0.0000007983,"l":0.0000007902,"c":0.000000791,"v":0.0,"t":1727395200}
+{"o":0.000000791,"h":0.0000008011,"l":0.0000007909,"c":0.0000007979,"v":0.0,"t":1727398800}
+{"o":0.0000007979,"h":0.000000803,"l":0.0000007958,"c":0.0000008013,"v":0.0,"t":1727402400}
+{"o":0.0000008013,"h":0.0000008026,"l":0.0000007933,"c":0.0000007937,"v":0.0,"t":1727406000}
+{"o":0.0000007937,"h":0.0000007941,"l":0.000000786,"c":0.0000007878,"v":0.0,"t":1727409600}
+{"o":0.0000007878,"h":0.0000007914,"l":0.0000007849,"c":0.0000007856,"v":0.0,"t":1727413200}
+{"o":0.0000007856,"h":0.0000007862,"l":0.0000007778,"c":0.0000007837,"v":0.0,"t":1727416800}
+{"o":0.0000007837,"h":0.0000007881,"l":0.0000007776,"c":0.0000007849,"v":0.0,"t":1727420400}
+{"o":0.0000007849,"h":0.0000007852,"l":0.0000007776,"c":0.0000007809,"v":0.0,"t":1727424000}
+{"o":0.0000007809,"h":0.0000007836,"l":0.0000007761,"c":0.000000783,"v":0.0,"t":1727427600}
+{"o":0.000000783,"h":0.0000007924,"l":0.0000007782,"c":0.0000007921,"v":0.0,"t":1727431200}
+{"o":0.0000007921,"h":0.0000007942,"l":0.0000007887,"c":0.0000007921,"v":0.0,"t":1727434800}
+{"o":0.0000007921,"h":0.0000007946,"l":0.0000007843,"c":0.0000007858,"v":0.0,"t":1727438400}
+{"o":0.0000007858,"h":0.0000007939,"l":0.0000007852,"c":0.0000007872,"v":0.0,"t":1727442000}
+{"o":0.0000007872,"h":0.0000007888,"l":0.0000007674,"c":0.0000007724,"v":0.0,"t":1727445600}
+{"o":0.0000007724,"h":0.0000008012,"l":0.0000007662,"c":0.0000007985,"v":212534.587347,"t":1727449200}
+{"o":0.0000007985,"h":0.0000008042,"l":0.0000007959,"c":0.0000007971,"v":0.0,"t":1727452800}
+{"o":0.0000007971,"h":0.0000008087,"l":0.0000007889,"c":0.0000007967,"v":252220.50696,"t":1727456400}
+{"o":0.0000007967,"h":0.0000008006,"l":0.0000007892,"c":0.0000007893,"v":1000.0,"t":1727460000}
+{"o":0.0000007893,"h":0.0000007956,"l":0.0000007876,"c":0.0000007937,"v":0.0,"t":1727463600}
+{"o":0.0000007937,"h":0.0000007951,"l":0.000000789,"c":0.0000007914,"v":0.0,"t":1727467200}
+{"o":0.0000007914,"h":0.000000795,"l":0.0000007898,"c":0.0000007939,"v":1000.0,"t":1727470800}
+{"o":0.0000007939,"h":0.0000007952,"l":0.0000007907,"c":0.0000007922,"v":1000.0,"t":1727474400}
+{"o":0.0000007922,"h":0.0000007953,"l":0.000000791,"c":0.0000007941,"v":0.0,"t":1727478000}
+{"o":0.0000007941,"h":0.0000007944,"l":0.0000007909,"c":0.0000007915,"v":0.0,"t":1727481600}
+{"o":0.0000007915,"h":0.0000007937,"l":0.0000007895,"c":0.0000007896,"v":0.0,"t":1727485200}
+{"o":0.0000007896,"h":0.0000007919,"l":0.0000007852,"c":0.0000007892,"v":0.0,"t":1727488800}
+{"o":0.0000007892,"h":0.0000007916,"l":0.0000007865,"c":0.0000007891,"v":0.0,"t":1727492400}
+{"o":0.0000007891,"h":0.0000007915,"l":0.0000007879,"c":0.0000007904,"v":0.0,"t":1727496000}
+{"o":0.0000007904,"h":0.0000007945,"l":0.0000007893,"c":0.0000007941,"v":0.0,"t":1727499600}
+{"o":0.0000007941,"h":0.0000008014,"l":0.0000007932,"c":0.0000008003,"v":0.0,"t":1727503200}
+{"o":0.0000008003,"h":0.0000008027,"l":0.000000798,"c":0.0000008007,"v":0.0,"t":1727506800}
+{"o":0.0000008007,"h":0.0000008062,"l":0.0000008,"c":0.0000008057,"v":0.0,"t":1727510400}
+{"o":0.0000008057,"h":0.0000008075,"l":0.000000798,"c":0.0000007983,"v":0.0,"t":1727514000}
+{"o":0.0000007983,"h":0.0000007999,"l":0.0000007945,"c":0.000000795,"v":0.0,"t":1727517600}
+{"o":0.000000795,"h":0.0000007995,"l":0.0000007943,"c":0.0000007971,"v":0.0,"t":1727521200}
+{"o":0.0000007971,"h":0.0000008006,"l":0.0000007962,"c":0.0000007974,"v":0.0,"t":1727524800}
+{"o":0.0000007974,"h":0.0000008015,"l":0.0000007964,"c":0.0000007975,"v":0.0,"t":1727528400}
+{"o":0.0000007975,"h":0.0000007975,"l":0.0000007922,"c":0.0000007927,"v":0.0,"t":1727532000}
+{"o":0.0000007927,"h":0.0000007985,"l":0.0000007924,"c":0.0000007978,"v":0.0,"t":1727535600}
+{"o":0.0000007978,"h":0.0000008004,"l":0.0000007909,"c":0.000000794,"v":1000.0,"t":1727539200}
+{"o":0.000000794,"h":0.0000007947,"l":0.0000007899,"c":0.0000007931,"v":0.0,"t":1727542800}
+{"o":0.0000007931,"h":0.0000007944,"l":0.0000007906,"c":0.0000007938,"v":0.0,"t":1727546400}
+{"o":0.0000007938,"h":0.0000007944,"l":0.0000007918,"c":0.0000007933,"v":0.0,"t":1727550000}
+{"o":0.0000007933,"h":0.0000007952,"l":0.0000007917,"c":0.000000795,"v":252220.50696,"t":1727553600}
+{"o":0.000000795,"h":0.0000007995,"l":0.0000007938,"c":0.0000007941,"v":0.0,"t":1727557200}
+{"o":0.0000007941,"h":0.0000007964,"l":0.0000007925,"c":0.0000007938,"v":0.0,"t":1727560800}
+{"o":0.0000007938,"h":0.0000007966,"l":0.0000007926,"c":0.0000007935,"v":0.0,"t":1727564400}
+{"o":0.0000007935,"h":0.0000007962,"l":0.000000789,"c":0.0000007936,"v":0.0,"t":1727568000}
+{"o":0.0000007936,"h":0.0000007963,"l":0.0000007872,"c":0.00000079,"v":1000.0,"t":1727571600}
+{"o":0.00000079,"h":0.0000007914,"l":0.000000786,"c":0.0000007913,"v":0.0,"t":1727575200}
+{"o":0.0000007913,"h":0.0000007948,"l":0.0000007898,"c":0.0000007907,"v":0.0,"t":1727578800}
+{"o":0.0000007907,"h":0.0000007956,"l":0.0000007897,"c":0.0000007932,"v":0.0,"t":1727582400}
+{"o":0.0000007932,"h":0.0000008047,"l":0.0000007887,"c":0.0000008004,"v":111019.684042,"t":1727586000}
+{"o":0.0000008004,"h":0.0000008055,"l":0.0000007988,"c":0.0000008043,"v":0.0,"t":1727589600}
+{"o":0.0000008043,"h":0.0000008063,"l":0.000000802,"c":0.0000008044,"v":0.0,"t":1727593200}
+{"o":0.0000008044,"h":0.0000008063,"l":0.0000007989,"c":0.0000008019,"v":0.0,"t":1727596800}
+{"o":0.0000008019,"h":0.0000008022,"l":0.0000007887,"c":0.0000007913,"v":8000.0,"t":1727600400}
+{"o":0.0000007913,"h":0.0000008005,"l":0.0000007904,"c":0.0000007912,"v":0.0,"t":1727604000}
+{"o":0.0000007912,"h":0.0000007918,"l":0.0000007876,"c":0.0000007884,"v":0.0,"t":1727607600}
+{"o":0.0000007884,"h":0.0000007915,"l":0.0000007856,"c":0.000000791,"v":0.0,"t":1727611200}
+{"o":0.000000791,"h":0.0000007943,"l":0.0000007842,"c":0.0000007854,"v":0.0,"t":1727614800}
+{"o":0.0000007854,"h":0.0000007887,"l":0.0000007845,"c":0.0000007877,"v":0.0,"t":1727618400}
+{"o":0.0000007877,"h":0.0000007902,"l":0.0000007844,"c":0.0000007856,"v":0.0,"t":1727622000}
+{"o":0.0000007856,"h":0.0000007887,"l":0.0000007846,"c":0.0000007849,"v":0.0,"t":1727625600}
+{"o":0.0000007849,"h":0.0000007854,"l":0.0000007811,"c":0.0000007836,"v":0.0,"t":1727629200}
+{"o":0.0000007836,"h":0.000000784,"l":0.0000007805,"c":0.0000007822,"v":0.0,"t":1727632800}
+{"o":0.0000007822,"h":0.0000007822,"l":0.0000007737,"c":0.0000007749,"v":0.0,"t":1727636400}
+{"o":0.0000007749,"h":0.0000007763,"l":0.0000007686,"c":0.0000007711,"v":0.0,"t":1727640000}
+{"o":0.0000007711,"h":0.0000007746,"l":0.0000007639,"c":0.0000007718,"v":0.0,"t":1727643600}
+{"o":0.0000007718,"h":0.0000007774,"l":0.0000007682,"c":0.000000777,"v":0.0,"t":1727647200}
+{"o":0.000000777,"h":0.0000007828,"l":0.0000007758,"c":0.0000007798,"v":0.0,"t":1727650800}
+{"o":0.0000007798,"h":0.0000007887,"l":0.0000007769,"c":0.0000007787,"v":0.0,"t":1727654400}
+{"o":0.0000007787,"h":0.0000007868,"l":0.0000007734,"c":0.0000007858,"v":0.0,"t":1727658000}
+{"o":0.0000007858,"h":0.0000007925,"l":0.0000007831,"c":0.000000792,"v":0.0,"t":1727661600}
+{"o":0.000000792,"h":0.0000007959,"l":0.0000007875,"c":0.0000007914,"v":0.0,"t":1727665200}
+{"o":0.0000007914,"h":0.0000007996,"l":0.0000007912,"c":0.0000007957,"v":73391.417356,"t":1727668800}
+{"o":0.0000007957,"h":0.0000007969,"l":0.0000007907,"c":0.0000007909,"v":0.0,"t":1727672400}
+{"o":0.0000007909,"h":0.0000007932,"l":0.0000007879,"c":0.0000007932,"v":0.0,"t":1727676000}
+{"o":0.0000007932,"h":0.0000007977,"l":0.0000007867,"c":0.0000007957,"v":1000.0,"t":1727679600}
+{"o":0.0000007957,"h":0.0000008001,"l":0.0000007953,"c":0.0000007978,"v":0.0,"t":1727683200}
+{"o":0.0000007978,"h":0.0000008083,"l":0.0000007975,"c":0.0000008081,"v":0.0,"t":1727686800}
+{"o":0.0000008081,"h":0.0000008145,"l":0.0000008058,"c":0.0000008086,"v":0.0,"t":1727690400}
+{"o":0.0000008086,"h":0.000000811,"l":0.0000007868,"c":0.000000787,"v":1000.0,"t":1727694000}
+{"o":0.000000787,"h":0.0000007911,"l":0.0000007805,"c":0.0000007815,"v":0.0,"t":1727697600}
+{"o":0.0000007815,"h":0.0000007834,"l":0.0000007785,"c":0.0000007815,"v":0.0,"t":1727701200}
+{"o":0.0000007815,"h":0.0000007867,"l":0.0000007786,"c":0.0000007832,"v":0.0,"t":1727704800}
+{"o":0.0000007832,"h":0.0000007947,"l":0.0000007806,"c":0.0000007944,"v":0.0,"t":1727708400}
+{"o":0.0000007944,"h":0.0000007951,"l":0.0000007895,"c":0.0000007914,"v":0.0,"t":1727712000}
+{"o":0.0000007914,"h":0.0000007943,"l":0.0000007871,"c":0.0000007872,"v":0.0,"t":1727715600}
+{"o":0.0000007872,"h":0.0000007957,"l":0.0000007868,"c":0.0000007908,"v":0.0,"t":1727719200}
+{"o":0.0000007908,"h":0.0000007951,"l":0.0000007887,"c":0.0000007902,"v":0.0,"t":1727722800}
+{"o":0.0000007902,"h":0.0000007909,"l":0.0000007808,"c":0.0000007816,"v":0.0,"t":1727726400}
+{"o":0.0000007816,"h":0.0000007933,"l":0.0000007805,"c":0.0000007929,"v":1000.0,"t":1727730000}
+{"o":0.0000007929,"h":0.0000007998,"l":0.0000007903,"c":0.0000007988,"v":1000.0,"t":1727733600}
+{"o":0.0000007988,"h":0.0000008131,"l":0.0000007817,"c":0.0000007921,"v":1000.0,"t":1727737200}
+{"o":0.0000007921,"h":0.0000007976,"l":0.0000007832,"c":0.0000007839,"v":0.0,"t":1727740800}
+{"o":0.0000007839,"h":0.0000007849,"l":0.0000007811,"c":0.000000783,"v":0.0,"t":1727744400}
+{"o":0.000000783,"h":0.0000007899,"l":0.000000783,"c":0.0000007854,"v":0.0,"t":1727748000}
+{"o":0.0000007854,"h":0.0000007966,"l":0.0000007783,"c":0.0000007897,"v":1000.0,"t":1727751600}
+{"o":0.0000007897,"h":0.0000007911,"l":0.0000007855,"c":0.0000007865,"v":154.0,"t":1727755200}
+{"o":0.0000007865,"h":0.0000007898,"l":0.000000786,"c":0.0000007877,"v":0.0,"t":1727758800}
+{"o":0.0000007877,"h":0.0000007877,"l":0.0000007792,"c":0.0000007806,"v":0.0,"t":1727762400}
+{"o":0.0000007806,"h":0.0000007933,"l":0.00000078,"c":0.0000007901,"v":17768.4,"t":1727766000}
+{"o":0.0000007901,"h":0.0000007943,"l":0.0000007891,"c":0.0000007921,"v":0.0,"t":1727769600}
+{"o":0.0000007921,"h":0.0000007932,"l":0.0000007873,"c":0.0000007903,"v":0.0,"t":1727773200}
+{"o":0.0000007903,"h":0.0000007915,"l":0.0000007873,"c":0.0000007885,"v":0.0,"t":1727776800}
+{"o":0.0000007885,"h":0.0000007941,"l":0.0000007874,"c":0.0000007937,"v":2000.0,"t":1727780400}
+{"o":0.0000007937,"h":0.0000007973,"l":0.0000007912,"c":0.0000007959,"v":0.0,"t":1727784000}
+{"o":0.0000007959,"h":0.000000815,"l":0.0000007953,"c":0.0000008084,"v":0.0,"t":1727787600}
+{"o":0.0000008084,"h":0.000000829,"l":0.0000008043,"c":0.000000824,"v":0.0,"t":1727791200}
+{"o":0.000000824,"h":0.0000008686,"l":0.000000771,"c":0.0000007781,"v":2000.0,"t":1727794800}
+{"o":0.0000007781,"h":0.0000007946,"l":0.000000776,"c":0.0000007841,"v":0.0,"t":1727798400}
+{"o":0.0000007841,"h":0.0000008162,"l":0.0000007841,"c":0.0000007885,"v":0.0,"t":1727802000}
+{"o":0.0000007885,"h":0.0000007932,"l":0.0000007786,"c":0.0000007898,"v":0.0,"t":1727805600}
+{"o":0.0000007898,"h":0.0000008014,"l":0.0000007876,"c":0.0000008003,"v":0.0,"t":1727809200}
+{"o":0.0000008003,"h":0.000000818,"l":0.0000007974,"c":0.0000008017,"v":0.0,"t":1727812800}
+{"o":0.0000008017,"h":0.0000008071,"l":0.0000007948,"c":0.0000007956,"v":0.0,"t":1727816400}
+{"o":0.0000007956,"h":0.000000809,"l":0.0000007956,"c":0.0000008044,"v":0.0,"t":1727820000}
+{"o":0.0000008044,"h":0.0000008075,"l":0.0000008001,"c":0.000000802,"v":0.0,"t":1727823600}
+{"o":0.000000802,"h":0.0000008114,"l":0.0000007995,"c":0.0000008051,"v":0.0,"t":1727827200}
+{"o":0.0000008051,"h":0.0000008066,"l":0.0000007954,"c":0.0000007962,"v":0.0,"t":1727830800}
+{"o":0.0000007962,"h":0.0000007987,"l":0.0000007849,"c":0.0000007898,"v":63260.906453,"t":1727834400}
+{"o":0.0000007898,"h":0.0000007913,"l":0.0000007861,"c":0.0000007905,"v":0.0,"t":1727838000}
+{"o":0.0000007905,"h":0.0000007944,"l":0.0000007903,"c":0.0000007935,"v":0.0,"t":1727841600}
+{"o":0.0000007935,"h":0.0000007959,"l":0.0000007908,"c":0.0000007933,"v":0.0,"t":1727845200}
+{"o":0.0000007933,"h":0.0000007953,"l":0.0000007791,"c":0.0000007843,"v":0.0,"t":1727848800}
+{"o":0.0000007843,"h":0.0000007953,"l":0.0000007822,"c":0.0000007929,"v":2000.0,"t":1727852400}
+{"o":0.0000007929,"h":0.0000007961,"l":0.0000007891,"c":0.0000007913,"v":0.0,"t":1727856000}
+{"o":0.0000007913,"h":0.0000008039,"l":0.0000007908,"c":0.0000008024,"v":0.0,"t":1727859600}
+{"o":0.0000008024,"h":0.0000008043,"l":0.0000007957,"c":0.0000008037,"v":0.0,"t":1727863200}
+{"o":0.0000008037,"h":0.0000008072,"l":0.0000007988,"c":0.000000802,"v":0.0,"t":1727866800}
+{"o":0.000000802,"h":0.0000008158,"l":0.0000008015,"c":0.0000008139,"v":0.0,"t":1727870400}
+{"o":0.0000008139,"h":0.0000008209,"l":0.000000801,"c":0.0000008027,"v":0.0,"t":1727874000}
+{"o":0.0000008027,"h":0.0000008072,"l":0.0000007972,"c":0.0000008064,"v":0.0,"t":1727877600}
+{"o":0.0000008064,"h":0.0000008069,"l":0.0000007932,"c":0.0000007941,"v":0.0,"t":1727881200}
+{"o":0.0000007941,"h":0.0000008027,"l":0.0000007894,"c":0.0000008022,"v":0.0,"t":1727884800}
+{"o":0.0000008022,"h":0.0000008091,"l":0.0000008005,"c":0.0000008042,"v":0.0,"t":1727888400}
+{"o":0.0000008042,"h":0.0000008245,"l":0.0000008034,"c":0.0000008236,"v":0.0,"t":1727892000}
+{"o":0.0000008236,"h":0.0000008617,"l":0.0000008203,"c":0.0000008371,"v":0.0,"t":1727895600}
+{"o":0.0000008371,"h":0.0000008454,"l":0.0000008279,"c":0.000000832,"v":0.0,"t":1727899200}
+{"o":0.000000832,"h":0.0000008386,"l":0.0000008282,"c":0.0000008324,"v":0.0,"t":1727902800}
+{"o":0.0000008324,"h":0.0000008407,"l":0.0000008278,"c":0.0000008278,"v":0.0,"t":1727906400}
+{"o":0.0000008278,"h":0.000000836,"l":0.0000008271,"c":0.0000008359,"v":0.0,"t":1727910000}
+{"o":0.0000008359,"h":0.0000008449,"l":0.0000008286,"c":0.0000008329,"v":0.0,"t":1727913600}
+{"o":0.0000008329,"h":0.0000008334,"l":0.0000008244,"c":0.0000008287,"v":0.0,"t":1727917200}
+{"o":0.0000008287,"h":0.0000008306,"l":0.0000008229,"c":0.0000008252,"v":0.0,"t":1727920800}
+{"o":0.0000008252,"h":0.0000008274,"l":0.0000008197,"c":0.0000008203,"v":0.0,"t":1727924400}
+{"o":0.0000008203,"h":0.0000008263,"l":0.0000008202,"c":0.0000008248,"v":0.0,"t":1727928000}
+{"o":0.0000008248,"h":0.0000008311,"l":0.0000008232,"c":0.0000008294,"v":0.0,"t":1727931600}
+{"o":0.0000008294,"h":0.000000831,"l":0.0000008239,"c":0.0000008271,"v":0.0,"t":1727935200}
+{"o":0.0000008271,"h":0.0000008378,"l":0.0000008245,"c":0.0000008373,"v":0.0,"t":1727938800}
+{"o":0.0000008373,"h":0.000000863,"l":0.0000008365,"c":0.0000008611,"v":0.0,"t":1727942400}
+{"o":0.0000008611,"h":0.0000008664,"l":0.0000007876,"c":0.0000007941,"v":1000.0,"t":1727946000}
+{"o":0.0000007941,"h":0.0000008004,"l":0.0000007885,"c":0.000000792,"v":12741.632832,"t":1727949600}
+{"o":0.000000792,"h":0.0000008003,"l":0.0000007904,"c":0.0000007995,"v":0.0,"t":1727953200}
+{"o":0.0000007995,"h":0.0000008091,"l":0.0000007858,"c":0.0000007909,"v":1000.0,"t":1727956800}
+{"o":0.0000007909,"h":0.0000008006,"l":0.0000007836,"c":0.0000007859,"v":0.0,"t":1727960400}
+{"o":0.0000007859,"h":0.0000008021,"l":0.0000007767,"c":0.0000008016,"v":1000.0,"t":1727964000}
+{"o":0.0000008016,"h":0.0000008113,"l":0.0000007938,"c":0.0000007967,"v":0.0,"t":1727967600}
+{"o":0.0000007967,"h":0.0000008084,"l":0.0000007906,"c":0.0000008001,"v":0.0,"t":1727971200}
+{"o":0.0000008001,"h":0.0000008056,"l":0.0000007901,"c":0.0000007941,"v":0.0,"t":1727974800}
+{"o":0.0000007941,"h":0.000000799,"l":0.0000007887,"c":0.0000007936,"v":0.0,"t":1727978400}
+{"o":0.0000007936,"h":0.0000007997,"l":0.0000007858,"c":0.0000007861,"v":0.0,"t":1727982000}
+{"o":0.0000007861,"h":0.0000007942,"l":0.0000007833,"c":0.0000007932,"v":0.0,"t":1727985600}
+{"o":0.0000007932,"h":0.0000007984,"l":0.0000007868,"c":0.0000007876,"v":0.0,"t":1727989200}
+{"o":0.0000007876,"h":0.0000007917,"l":0.0000007856,"c":0.0000007885,"v":0.0,"t":1727992800}
+{"o":0.0000007885,"h":0.0000007945,"l":0.0000007854,"c":0.0000007898,"v":0.0,"t":1727996400}
+{"o":0.0000007898,"h":0.0000007983,"l":0.000000786,"c":0.0000007976,"v":1000.0,"t":1728000000}
+{"o":0.0000007976,"h":0.0000007983,"l":0.0000007827,"c":0.000000786,"v":0.0,"t":1728003600}
+{"o":0.000000786,"h":0.0000007906,"l":0.000000784,"c":0.0000007889,"v":0.0,"t":1728007200}
+{"o":0.0000007889,"h":0.0000007935,"l":0.000000788,"c":0.0000007901,"v":0.0,"t":1728010800}
+{"o":0.0000007901,"h":0.0000007901,"l":0.0000007843,"c":0.0000007878,"v":0.0,"t":1728014400}
+{"o":0.0000007878,"h":0.0000007888,"l":0.0000007777,"c":0.0000007792,"v":0.0,"t":1728018000}
+{"o":0.0000007792,"h":0.0000007842,"l":0.000000777,"c":0.0000007832,"v":0.0,"t":1728021600}
+{"o":0.0000007832,"h":0.0000007848,"l":0.0000007764,"c":0.0000007773,"v":0.98556,"t":1728025200}
+{"o":0.0000007773,"h":0.0000007795,"l":0.0000007695,"c":0.0000007751,"v":0.0,"t":1728028800}
+{"o":0.0000007751,"h":0.0000007775,"l":0.0000007722,"c":0.0000007762,"v":0.0,"t":1728032400}
+{"o":0.0000007762,"h":0.0000007798,"l":0.0000007736,"c":0.0000007786,"v":0.0,"t":1728036000}
+{"o":0.0000007786,"h":0.0000007786,"l":0.000000774,"c":0.0000007747,"v":0.0,"t":1728039600}
+{"o":0.0000007747,"h":0.0000007794,"l":0.0000007628,"c":0.0000007631,"v":0.0,"t":1728043200}
+{"o":0.0000007631,"h":0.0000007729,"l":0.0000007606,"c":0.0000007687,"v":0.0,"t":1728046800}
+{"o":0.0000007687,"h":0.0000008007,"l":0.0000007685,"c":0.0000007905,"v":6310.17699,"t":1728050400}
+{"o":0.0000007905,"h":0.0000007909,"l":0.0000007757,"c":0.0000007764,"v":0.0,"t":1728054000}
+{"o":0.0000007764,"h":0.0000007796,"l":0.0000007624,"c":0.0000007682,"v":0.0,"t":1728057600}
+{"o":0.0000007682,"h":0.0000007758,"l":0.0000007674,"c":0.0000007744,"v":0.0,"t":1728061200}
+{"o":0.0000007744,"h":0.0000007769,"l":0.0000007686,"c":0.0000007686,"v":0.0,"t":1728064800}
+{"o":0.0000007686,"h":0.0000007703,"l":0.000000765,"c":0.0000007685,"v":0.0,"t":1728068400}
+{"o":0.0000007685,"h":0.0000007742,"l":0.0000007646,"c":0.0000007693,"v":0.0,"t":1728072000}
+{"o":0.0000007693,"h":0.0000007718,"l":0.0000007648,"c":0.0000007701,"v":0.0,"t":1728075600}
+{"o":0.0000007701,"h":0.0000007757,"l":0.000000768,"c":0.0000007736,"v":0.0,"t":1728079200}
+{"o":0.0000007736,"h":0.0000007768,"l":0.0000007709,"c":0.000000772,"v":0.0,"t":1728082800}
+{"o":0.000000772,"h":0.0000007933,"l":0.0000007677,"c":0.0000007879,"v":1000.0,"t":1728086400}
+{"o":0.0000007879,"h":0.0000007945,"l":0.0000007879,"c":0.0000007907,"v":0.0,"t":1728090000}
+{"o":0.0000007907,"h":0.0000007984,"l":0.0000007896,"c":0.0000007971,"v":0.0,"t":1728093600}
+{"o":0.0000007971,"h":0.0000008009,"l":0.0000007969,"c":0.0000008,"v":0.0,"t":1728097200}
+{"o":0.0000008,"h":0.0000008048,"l":0.0000007903,"c":0.0000007928,"v":1000.0,"t":1728100800}
+{"o":0.0000007928,"h":0.000000793,"l":0.0000007858,"c":0.000000786,"v":0.0,"t":1728104400}
+{"o":0.000000786,"h":0.0000007891,"l":0.0000007811,"c":0.0000007818,"v":0.0,"t":1728108000}
+{"o":0.0000007818,"h":0.0000007867,"l":0.0000007804,"c":0.0000007845,"v":0.0,"t":1728111600}
+{"o":0.0000007845,"h":0.0000007851,"l":0.0000007785,"c":0.0000007812,"v":0.0,"t":1728115200}
+{"o":0.0000007812,"h":0.0000007815,"l":0.0000007787,"c":0.0000007798,"v":0.0,"t":1728118800}
+{"o":0.0000007798,"h":0.0000007897,"l":0.0000007797,"c":0.0000007837,"v":0.0,"t":1728122400}
+{"o":0.0000007837,"h":0.0000007873,"l":0.0000007822,"c":0.0000007864,"v":0.0,"t":1728126000}
+{"o":0.0000007864,"h":0.0000007869,"l":0.0000007831,"c":0.0000007833,"v":0.0,"t":1728129600}
+{"o":0.0000007833,"h":0.0000007999,"l":0.0000007824,"c":0.0000007996,"v":1000.0,"t":1728133200}
+{"o":0.0000007996,"h":0.0000008011,"l":0.0000007889,"c":0.0000007933,"v":246444.412744,"t":1728136800}
+{"o":0.0000007933,"h":0.0000007966,"l":0.0000007922,"c":0.0000007947,"v":0.0,"t":1728140400}
+{"o":0.0000007947,"h":0.0000007989,"l":0.0000007919,"c":0.0000007966,"v":1000.0,"t":1728144000}
+{"o":0.0000007966,"h":0.0000007969,"l":0.0000007928,"c":0.0000007935,"v":0.0,"t":1728147600}
+{"o":0.0000007935,"h":0.0000008003,"l":0.0000007896,"c":0.0000007931,"v":1000.0,"t":1728151200}
+{"o":0.0000007931,"h":0.0000007949,"l":0.0000007902,"c":0.0000007938,"v":0.0,"t":1728154800}
+{"o":0.0000007938,"h":0.0000008004,"l":0.0000007933,"c":0.0000008001,"v":700.0,"t":1728158400}
+{"o":0.0000008001,"h":0.0000008001,"l":0.0000007884,"c":0.0000007944,"v":2000.0,"t":1728162000}
+{"o":0.0000007944,"h":0.0000007957,"l":0.0000007869,"c":0.0000007882,"v":1000.0,"t":1728165600}
+{"o":0.0000007882,"h":0.0000007917,"l":0.0000007881,"c":0.0000007903,"v":0.0,"t":1728169200}
+{"o":0.0000007903,"h":0.0000007935,"l":0.0000007897,"c":0.0000007919,"v":0.0,"t":1728172800}
+{"o":0.0000007919,"h":0.0000007929,"l":0.0000007852,"c":0.0000007853,"v":0.0,"t":1728176400}
+{"o":0.0000007853,"h":0.0000007885,"l":0.0000007849,"c":0.0000007871,"v":0.0,"t":1728180000}
+{"o":0.0000007871,"h":0.00000079,"l":0.0000007823,"c":0.0000007895,"v":0.0,"t":1728183600}
+{"o":0.0000007895,"h":0.0000007931,"l":0.0000007872,"c":0.0000007912,"v":0.0,"t":1728187200}
+{"o":0.0000007912,"h":0.0000007926,"l":0.0000007885,"c":0.00000079,"v":0.0,"t":1728190800}
+{"o":0.00000079,"h":0.0000007905,"l":0.0000007859,"c":0.0000007876,"v":0.0,"t":1728194400}
+{"o":0.0000007876,"h":0.000000789,"l":0.0000007856,"c":0.0000007881,"v":0.0,"t":1728198000}
+{"o":0.0000007881,"h":0.0000007958,"l":0.0000007837,"c":0.0000007921,"v":12641.632832,"t":1728201600}
+{"o":0.0000007921,"h":0.0000007922,"l":0.0000007868,"c":0.0000007897,"v":0.0,"t":1728205200}
+{"o":0.0000007897,"h":0.0000007918,"l":0.0000007879,"c":0.0000007909,"v":0.0,"t":1728208800}
+{"o":0.0000007909,"h":0.0000007916,"l":0.0000007861,"c":0.0000007881,"v":0.0,"t":1728212400}
+{"o":0.0000007881,"h":0.0000007885,"l":0.0000007848,"c":0.0000007853,"v":0.0,"t":1728216000}
+{"o":0.0000007853,"h":0.0000007861,"l":0.0000007827,"c":0.0000007861,"v":0.0,"t":1728219600}
+{"o":0.0000007861,"h":0.0000007876,"l":0.0000007743,"c":0.0000007754,"v":0.0,"t":1728223200}
+{"o":0.0000007754,"h":0.0000007847,"l":0.0000007739,"c":0.0000007772,"v":0.0,"t":1728226800}
+{"o":0.0000007772,"h":0.0000007966,"l":0.0000007746,"c":0.0000007965,"v":1000.0,"t":1728230400}
+{"o":0.0000007965,"h":0.0000007968,"l":0.0000007926,"c":0.0000007956,"v":0.0,"t":1728234000}
+{"o":0.0000007956,"h":0.0000007956,"l":0.0000007905,"c":0.0000007912,"v":0.0,"t":1728237600}
+{"o":0.0000007912,"h":0.0000007967,"l":0.0000007876,"c":0.0000007956,"v":1000.0,"t":1728241200}
+{"o":0.0000019311,"h":0.0000019475,"l":0.0000019067,"c":0.0000019311,"v":3513548.8262129999,"t":1721044800}
+{"o":0.0000019311,"h":0.0000019437,"l":0.0000018559,"c":0.0000018681,"v":5013588.0149140004,"t":1721048400}
+{"o":0.0000018681,"h":0.0000018989,"l":0.0000018391,"c":0.0000018676,"v":3900798.9581129989,"t":1721052000}
+{"o":0.0000018676,"h":0.0000018975,"l":0.0000018258,"c":0.0000018545,"v":4199343.4504860006,"t":1721055600}
+{"o":0.0000018545,"h":0.0000018956,"l":0.0000018158,"c":0.0000018648,"v":4539036.5719129993,"t":1721059200}
+{"o":0.0000018648,"h":0.000001886,"l":0.0000018382,"c":0.0000018616,"v":3753760.8675570008,"t":1721062800}
+{"o":0.0000018616,"h":0.0000018923,"l":0.0000018265,"c":0.0000018632,"v":3856601.0792850014,"t":1721066400}
+{"o":0.0000018632,"h":0.0000020017,"l":0.0000018236,"c":0.000001968,"v":7878023.5739650037,"t":1721070000}
+{"o":0.000001968,"h":0.0000019943,"l":0.0000019403,"c":0.000001952,"v":3543469.5327570001,"t":1721073600}
+{"o":0.000001952,"h":0.0000019801,"l":0.0000019206,"c":0.000001939,"v":4620161.6296739997,"t":1721077200}
+{"o":0.000001939,"h":0.0000019956,"l":0.0000018975,"c":0.0000019414,"v":3858797.2277360004,"t":1721080800}
+{"o":0.0000019414,"h":0.0000019783,"l":0.0000019198,"c":0.0000019502,"v":4022406.8968850006,"t":1721084400}
+{"o":0.0000019502,"h":0.0000019808,"l":0.0000018585,"c":0.0000018924,"v":5940667.8095260002,"t":1721088000}
+{"o":0.0000018924,"h":0.0000019079,"l":0.0000018663,"c":0.0000018812,"v":3719157.9472159999,"t":1721091600}
+{"o":0.0000018812,"h":0.0000019152,"l":0.0000018622,"c":0.0000018959,"v":3991900.7838769993,"t":1721095200}
+{"o":0.0000018959,"h":0.0000019123,"l":0.0000018628,"c":0.0000018845,"v":3237589.4860870005,"t":1721098800}
+{"o":0.0000018845,"h":0.0000018906,"l":0.0000018762,"c":0.0000018817,"v":0.0,"t":1721102400}
+{"o":0.0000018817,"h":0.0000019479,"l":0.000001874,"c":0.0000019188,"v":1000.0,"t":1721106000}
+{"o":0.0000019188,"h":0.0000019405,"l":0.000001873,"c":0.0000019203,"v":4131.556242,"t":1721109600}
+{"o":0.0000019203,"h":0.0000019207,"l":0.000001878,"c":0.0000018919,"v":5283.975361,"t":1721113200}
+{"o":0.0000018919,"h":0.0000019157,"l":0.0000018799,"c":0.0000018926,"v":0.0,"t":1721116800}
+{"o":0.0000018926,"h":0.0000018996,"l":0.0000018656,"c":0.0000018772,"v":67857.835665,"t":1721120400}
+{"o":0.0000018772,"h":0.0000018819,"l":0.0000018267,"c":0.0000018282,"v":1437923.58498,"t":1721124000}
+{"o":0.0000018282,"h":0.0000018356,"l":0.0000018149,"c":0.0000018175,"v":0.0,"t":1721127600}
+{"o":0.0000018175,"h":0.0000018361,"l":0.0000018104,"c":0.0000018343,"v":0.0,"t":1721131200}
+{"o":0.0000018343,"h":0.0000018406,"l":0.0000018183,"c":0.0000018399,"v":350.0,"t":1721134800}
+{"o":0.0000018399,"h":0.0000018536,"l":0.0000018325,"c":0.0000018371,"v":0.0,"t":1721138400}
+{"o":0.0000018371,"h":0.0000018403,"l":0.0000017748,"c":0.0000017799,"v":0.0,"t":1721142000}
+{"o":0.0000017799,"h":0.000001849,"l":0.0000017701,"c":0.0000018265,"v":49090.435664,"t":1721145600}
+{"o":0.0000018265,"h":0.0000018356,"l":0.0000016792,"c":0.0000016831,"v":4001000.0,"t":1721149200}
+{"o":0.0000016831,"h":0.0000017048,"l":0.0000016805,"c":0.0000016954,"v":1000.0,"t":1721152800}
+{"o":0.0000016954,"h":0.000001708,"l":0.0000016902,"c":0.0000016982,"v":171917.239753,"t":1721156400}
+{"o":0.0000016982,"h":0.0000017222,"l":0.0000016737,"c":0.0000016978,"v":2000.0,"t":1721160000}
+{"o":0.0000016978,"h":0.0000017093,"l":0.0000016797,"c":0.0000016975,"v":3000.0,"t":1721163600}
+{"o":0.0000016975,"h":0.0000017132,"l":0.0000016952,"c":0.0000017035,"v":0.0,"t":1721167200}
+{"o":0.0000017035,"h":0.0000017059,"l":0.0000016839,"c":0.0000016966,"v":0.0,"t":1721170800}
+{"o":0.0000016966,"h":0.000001704,"l":0.0000016724,"c":0.0000016757,"v":1002000.0,"t":1721174400}
+{"o":0.0000016757,"h":0.0000016767,"l":0.00000165,"c":0.0000016692,"v":0.0,"t":1721178000}
+{"o":0.0000016692,"h":0.0000016784,"l":0.0000016618,"c":0.0000016761,"v":7774.115566,"t":1721181600}
+{"o":0.0000016761,"h":0.0000016876,"l":0.0000016593,"c":0.0000016617,"v":109081.328495,"t":1721185200}
+{"o":0.0000016617,"h":0.0000016694,"l":0.0000016395,"c":0.0000016422,"v":1000000.0,"t":1721188800}
+{"o":0.0000016422,"h":0.000001648,"l":0.0000016299,"c":0.0000016417,"v":18292.597971,"t":1721192400}
+{"o":0.0000016417,"h":0.0000016472,"l":0.0000016234,"c":0.0000016408,"v":13463.153734,"t":1721196000}
+{"o":0.0000016408,"h":0.0000016525,"l":0.0000016289,"c":0.0000016355,"v":1000.0,"t":1721199600}
+{"o":0.0000016355,"h":0.0000016465,"l":0.0000016147,"c":0.0000016225,"v":0.0,"t":1721203200}
+{"o":0.0000016225,"h":0.0000016381,"l":0.0000016064,"c":0.0000016181,"v":17767.4,"t":1721206800}
+{"o":0.0000016181,"h":0.0000016363,"l":0.0000016181,"c":0.0000016344,"v":1000.0,"t":1721210400}
+{"o":0.0000016344,"h":0.0000016582,"l":0.0000016152,"c":0.0000016336,"v":1000.0,"t":1721214000}
+{"o":0.0000016336,"h":0.000001637,"l":0.0000016239,"c":0.00000163,"v":1000.0,"t":1721217600}
+{"o":0.00000163,"h":0.0000016511,"l":0.0000016183,"c":0.0000016292,"v":1000.0,"t":1721221200}
+{"o":0.0000016292,"h":0.0000016476,"l":0.0000016275,"c":0.0000016446,"v":0.0,"t":1721224800}
+{"o":0.0000016446,"h":0.0000016715,"l":0.0000016414,"c":0.0000016673,"v":0.0,"t":1721228400}
+{"o":0.0000016673,"h":0.0000017048,"l":0.0000016655,"c":0.0000016913,"v":0.0,"t":1721232000}
+{"o":0.0000016913,"h":0.0000016943,"l":0.0000016757,"c":0.0000016855,"v":0.0,"t":1721235600}
+{"o":0.0000016855,"h":0.0000016888,"l":0.0000016728,"c":0.0000016836,"v":0.0,"t":1721239200}
+{"o":0.0000016836,"h":0.0000016889,"l":0.0000016255,"c":0.0000016324,"v":20000.0,"t":1721242800}
+{"o":0.0000016324,"h":0.0000016385,"l":0.0000015856,"c":0.000001597,"v":1424000.0,"t":1721246400}
+{"o":0.000001597,"h":0.0000016654,"l":0.000001562,"c":0.0000016492,"v":4139692.8527170001,"t":1721250000}
+{"o":0.0000016492,"h":0.0000016573,"l":0.0000016361,"c":0.0000016475,"v":276000.0,"t":1721253600}
+{"o":0.0000016475,"h":0.0000016551,"l":0.0000016083,"c":0.0000016159,"v":966000.0,"t":1721257200}
+{"o":0.0000016159,"h":0.0000016285,"l":0.0000015876,"c":0.0000016031,"v":276000.0,"t":1721260800}
+{"o":0.0000016031,"h":0.0000016128,"l":0.0000015903,"c":0.0000015969,"v":1000.0,"t":1721264400}
+{"o":0.0000015969,"h":0.0000016192,"l":0.0000015897,"c":0.0000016031,"v":138000.0,"t":1721268000}
+{"o":0.0000016031,"h":0.0000016051,"l":0.0000015933,"c":0.0000015994,"v":0.0,"t":1721271600}
+{"o":0.0000015994,"h":0.0000016141,"l":0.0000015852,"c":0.0000015987,"v":139000.0,"t":1721275200}
+{"o":0.0000015987,"h":0.0000016115,"l":0.0000015677,"c":0.0000015715,"v":1146244.2513359999,"t":1721278800}
+{"o":0.0000015715,"h":0.0000015762,"l":0.0000015573,"c":0.0000015588,"v":1000.0,"t":1721282400}
+{"o":0.0000015588,"h":0.0000015706,"l":0.0000015577,"c":0.00000157,"v":0.0,"t":1721286000}
+{"o":0.00000157,"h":0.0000015743,"l":0.0000015537,"c":0.000001555,"v":1000.0,"t":1721289600}
+{"o":0.000001555,"h":0.000001559,"l":0.0000015502,"c":0.0000015547,"v":0.0,"t":1721293200}
+{"o":0.0000015547,"h":0.0000015665,"l":0.0000015547,"c":0.0000015572,"v":0.0,"t":1721296800}
+{"o":0.0000015572,"h":0.0000015647,"l":0.0000015502,"c":0.0000015515,"v":689437.0,"t":1721300400}
+{"o":0.0000015515,"h":0.0000015521,"l":0.00000153,"c":0.0000015352,"v":1000.0,"t":1721304000}
+{"o":0.0000015352,"h":0.0000015571,"l":0.000001529,"c":0.0000015502,"v":1000.0,"t":1721307600}
+{"o":0.0000015502,"h":0.0000015807,"l":0.0000015462,"c":0.0000015762,"v":0.0,"t":1721311200}
+{"o":0.0000015762,"h":0.0000015964,"l":0.0000015762,"c":0.0000015932,"v":0.0,"t":1721314800}
+{"o":0.0000015932,"h":0.0000016066,"l":0.0000015412,"c":0.0000015478,"v":2000.0,"t":1721318400}
+{"o":0.0000015478,"h":0.0000015648,"l":0.0000015415,"c":0.0000015582,"v":1000.0,"t":1721322000}
+{"o":0.0000015582,"h":0.0000015638,"l":0.0000015446,"c":0.000001554,"v":0.0,"t":1721325600}
+{"o":0.000001554,"h":0.0000015625,"l":0.0000015431,"c":0.0000015486,"v":0.0,"t":1721329200}
+{"o":0.0000015486,"h":0.0000015544,"l":0.0000015381,"c":0.0000015381,"v":0.0,"t":1721332800}
+{"o":0.0000015381,"h":0.0000015435,"l":0.0000015337,"c":0.0000015345,"v":0.0,"t":1721336400}
+{"o":0.0000015345,"h":0.0000015678,"l":0.0000015147,"c":0.0000015441,"v":156767.4,"t":1721340000}
+{"o":0.0000015441,"h":0.0000015538,"l":0.0000015356,"c":0.0000015457,"v":25531.975008,"t":1721343600}
+{"o":0.0000015457,"h":0.00000156,"l":0.0000015439,"c":0.000001557,"v":0.0,"t":1721347200}
+{"o":0.000001557,"h":0.0000015751,"l":0.0000015516,"c":0.0000015523,"v":0.0,"t":1721350800}
+{"o":0.0000015523,"h":0.0000015577,"l":0.0000015299,"c":0.0000015397,"v":1000.0,"t":1721354400}
+{"o":0.0000015397,"h":0.0000015498,"l":0.000001509,"c":0.0000015199,"v":50000.0,"t":1721358000}
+{"o":0.0000015199,"h":0.0000015293,"l":0.0000015147,"c":0.0000015293,"v":0.0,"t":1721361600}
+{"o":0.0000015293,"h":0.0000015435,"l":0.0000015147,"c":0.0000015289,"v":1000.0,"t":1721365200}
+{"o":0.0000015289,"h":0.0000015695,"l":0.0000014981,"c":0.0000015406,"v":18767.4,"t":1721368800}
+{"o":0.0000015406,"h":0.000001575,"l":0.0000015404,"c":0.000001569,"v":0.0,"t":1721372400}
+{"o":0.000001569,"h":0.0000015905,"l":0.0000015608,"c":0.0000015654,"v":0.0,"t":1721376000}
+{"o":0.0000015654,"h":0.0000015791,"l":0.0000015181,"c":0.0000015434,"v":1245526.0,"t":1721379600}
+{"o":0.0000015434,"h":0.0000015468,"l":0.0000015219,"c":0.0000015309,"v":0.0,"t":1721383200}
+{"o":0.0000015309,"h":0.000001534,"l":0.0000015043,"c":0.0000015067,"v":1000.0,"t":1721386800}
+{"o":0.0000015067,"h":0.0000015099,"l":0.0000014916,"c":0.0000014952,"v":0.0,"t":1721390400}
+{"o":0.0000014952,"h":0.0000015085,"l":0.0000014548,"c":0.0000014618,"v":673639.0,"t":1721394000}
+{"o":0.0000014618,"h":0.0000014654,"l":0.0000014458,"c":0.0000014467,"v":0.0,"t":1721397600}
+{"o":0.0000014467,"h":0.0000014607,"l":0.0000014442,"c":0.0000014457,"v":0.0,"t":1721401200}
+{"o":0.0000014457,"h":0.0000014462,"l":0.0000014225,"c":0.0000014418,"v":0.0,"t":1721404800}
+{"o":0.0000014418,"h":0.0000014461,"l":0.00000143,"c":0.0000014315,"v":0.0,"t":1721408400}
+{"o":0.0000014315,"h":0.0000015005,"l":0.0000014306,"c":0.0000014869,"v":2000.0,"t":1721412000}
+{"o":0.0000014869,"h":0.0000015067,"l":0.0000014527,"c":0.0000014924,"v":5485271.3912170008,"t":1721415600}
+{"o":0.0000014924,"h":0.0000015146,"l":0.0000014625,"c":0.0000014752,"v":3000.0,"t":1721419200}
+{"o":0.0000014752,"h":0.0000014891,"l":0.0000014677,"c":0.0000014878,"v":1000.0,"t":1721422800}
+{"o":0.0000014878,"h":0.0000014895,"l":0.0000014759,"c":0.0000014841,"v":20212.581208,"t":1721426400}
+{"o":0.0000014841,"h":0.0000014844,"l":0.000001475,"c":0.0000014788,"v":1000.0,"t":1721430000}
+{"o":0.0000014788,"h":0.0000014863,"l":0.0000014734,"c":0.0000014764,"v":0.0,"t":1721433600}
+{"o":0.0000014764,"h":0.0000014824,"l":0.0000014645,"c":0.0000014743,"v":1000.0,"t":1721437200}
+{"o":0.0000014743,"h":0.000001478,"l":0.0000014609,"c":0.0000014682,"v":0.0,"t":1721440800}
+{"o":0.0000014682,"h":0.0000014804,"l":0.0000014634,"c":0.0000014795,"v":0.0,"t":1721444400}
+{"o":0.0000014795,"h":0.0000014801,"l":0.0000014727,"c":0.0000014736,"v":0.0,"t":1721448000}
+{"o":0.0000014736,"h":0.0000014834,"l":0.0000014731,"c":0.0000014766,"v":0.0,"t":1721451600}
+{"o":0.0000014766,"h":0.0000014844,"l":0.0000014718,"c":0.0000014814,"v":1000.0,"t":1721455200}
+{"o":0.0000014814,"h":0.0000014879,"l":0.000001479,"c":0.0000014867,"v":0.0,"t":1721458800}
+{"o":0.0000014867,"h":0.0000014903,"l":0.0000014795,"c":0.0000014875,"v":40406.57792,"t":1721462400}
+{"o":0.0000014875,"h":0.0000014911,"l":0.0000014738,"c":0.0000014804,"v":1000.0,"t":1721466000}
+{"o":0.0000014804,"h":0.0000014856,"l":0.0000014766,"c":0.0000014837,"v":0.0,"t":1721469600}
+{"o":0.0000014837,"h":0.0000015026,"l":0.0000014826,"c":0.0000014999,"v":804220.2093870001,"t":1721473200}
+{"o":0.0000014999,"h":0.0000014999,"l":0.0000014915,"c":0.0000014958,"v":0.0,"t":1721476800}
+{"o":0.0000014958,"h":0.0000015059,"l":0.0000014934,"c":0.0000014977,"v":0.0,"t":1721480400}
+{"o":0.0000014977,"h":0.0000015048,"l":0.0000014874,"c":0.0000014957,"v":1000.0,"t":1721484000}
+{"o":0.0000014957,"h":0.0000014984,"l":0.000001487,"c":0.0000014916,"v":91439.983796,"t":1721487600}
+{"o":0.0000014916,"h":0.0000015146,"l":0.0000014808,"c":0.0000015033,"v":179708.394858,"t":1721491200}
+{"o":0.0000015033,"h":0.0000015063,"l":0.0000014627,"c":0.0000014643,"v":0.0,"t":1721494800}
+{"o":0.0000014643,"h":0.0000014734,"l":0.0000014613,"c":0.0000014695,"v":0.0,"t":1721498400}
+{"o":0.0000014695,"h":0.0000015107,"l":0.0000014644,"c":0.0000015084,"v":1000.0,"t":1721502000}
+{"o":0.0000015084,"h":0.0000015087,"l":0.0000014943,"c":0.0000014979,"v":0.0,"t":1721505600}
+{"o":0.0000014979,"h":0.0000015062,"l":0.0000014831,"c":0.0000014838,"v":728342.0,"t":1721509200}
+{"o":0.0000014838,"h":0.0000014971,"l":0.000001479,"c":0.0000014935,"v":0.0,"t":1721512800}
+{"o":0.0000014935,"h":0.0000014946,"l":0.0000014748,"c":0.0000014818,"v":2000.0,"t":1721516400}
+{"o":0.0000014818,"h":0.0000014885,"l":0.0000014768,"c":0.0000014866,"v":0.0,"t":1721520000}
+{"o":0.0000014866,"h":0.0000014872,"l":0.0000014742,"c":0.0000014781,"v":0.0,"t":1721523600}
+{"o":0.0000014781,"h":0.0000014822,"l":0.0000014563,"c":0.0000014716,"v":855680.0,"t":1721527200}
+{"o":0.0000014716,"h":0.0000014763,"l":0.0000014552,"c":0.0000014623,"v":1000.0,"t":1721530800}
+{"o":0.0000014623,"h":0.0000014643,"l":0.0000013832,"c":0.0000013884,"v":4130548.904724,"t":1721534400}
+{"o":0.0000013884,"h":0.0000013933,"l":0.000001386,"c":0.0000013884,"v":0.0,"t":1721538000}
+{"o":0.0000013884,"h":0.0000014042,"l":0.0000013863,"c":0.0000014027,"v":0.0,"t":1721541600}
+{"o":0.0000014027,"h":0.0000014055,"l":0.0000013586,"c":0.0000013633,"v":1000.0,"t":1721545200}
+{"o":0.0000013633,"h":0.0000013638,"l":0.0000013582,"c":0.0000013619,"v":0.0,"t":1721548800}
+{"o":0.0000013619,"h":0.0000013728,"l":0.0000013525,"c":0.0000013618,"v":15603.132895,"t":1721552400}
+{"o":0.0000013618,"h":0.0000013687,"l":0.0000013593,"c":0.0000013684,"v":14479.006266,"t":1721556000}
+{"o":0.0000013684,"h":0.0000013691,"l":0.0000013622,"c":0.0000013629,"v":0.0,"t":1721559600}
+{"o":0.0000013629,"h":0.0000013667,"l":0.0000013588,"c":0.0000013642,"v":0.0,"t":1721563200}
+{"o":0.0000013642,"h":0.0000013729,"l":0.0000013529,"c":0.0000013632,"v":7149.553557,"t":1721566800}
+{"o":0.0000013632,"h":0.0000013822,"l":0.0000013451,"c":0.0000013615,"v":17767.4,"t":1721570400}
+{"o":0.0000013615,"h":0.0000013774,"l":0.0000013424,"c":0.0000013591,"v":3000.0,"t":1721574000}
+{"o":0.0000013591,"h":0.0000013661,"l":0.0000013455,"c":0.0000013473,"v":0.0,"t":1721577600}
+{"o":0.0000013473,"h":0.0000013915,"l":0.0000013456,"c":0.0000013849,"v":1000.0,"t":1721581200}
+{"o":0.0000013849,"h":0.0000014084,"l":0.0000013482,"c":0.0000013718,"v":110000.0,"t":1721584800}
+{"o":0.0000013718,"h":0.0000013766,"l":0.0000013478,"c":0.0000013485,"v":0.0,"t":1721588400}
+{"o":0.0000013485,"h":0.0000014088,"l":0.0000013002,"c":0.0000013696,"v":3976.817918,"t":1721592000}
+{"o":0.0000013696,"h":0.0000013755,"l":0.0000013511,"c":0.0000013545,"v":0.0,"t":1721595600}
+{"o":0.0000013545,"h":0.0000013892,"l":0.0000013538,"c":0.0000013674,"v":55520.394898,"t":1721599200}
+{"o":0.0000013674,"h":0.000001394,"l":0.0000013504,"c":0.000001379,"v":2605182.6312449998,"t":1721602800}
+{"o":0.000001379,"h":0.0000014084,"l":0.0000013687,"c":0.0000013997,"v":2488714.7833669996,"t":1721606400}
+{"o":0.0000013997,"h":0.0000014182,"l":0.0000013872,"c":0.0000014076,"v":2517169.4918780001,"t":1721610000}
+{"o":0.0000014076,"h":0.000001437,"l":0.0000013938,"c":0.0000014219,"v":2308794.4794360008,"t":1721613600}
+{"o":0.0000014219,"h":0.0000014423,"l":0.0000014136,"c":0.0000014347,"v":2171985.0850889999,"t":1721617200}
+{"o":0.0000014347,"h":0.0000014539,"l":0.0000014192,"c":0.0000014443,"v":2323458.3115739999,"t":1721620800}
+{"o":0.0000014443,"h":0.0000014723,"l":0.0000014132,"c":0.0000014385,"v":1893717.5976190004,"t":1721624400}
+{"o":0.0000014385,"h":0.0000014573,"l":0.0000014269,"c":0.0000014426,"v":1929377.5305150002,"t":1721628000}
+{"o":0.0000014426,"h":0.0000014596,"l":0.000001428,"c":0.0000014412,"v":1848727.5713749998,"t":1721631600}
+{"o":0.0000014412,"h":0.0000014621,"l":0.0000013164,"c":0.0000013424,"v":6576853.8235860011,"t":1721635200}
+{"o":0.0000013424,"h":0.000001367,"l":0.0000013219,"c":0.0000013431,"v":2449573.5397890001,"t":1721638800}
+{"o":0.0000013431,"h":0.0000013589,"l":0.0000013261,"c":0.0000013396,"v":1633415.5998870002,"t":1721642400}
+{"o":0.0000013396,"h":0.0000013552,"l":0.0000013254,"c":0.0000013329,"v":1680348.7465559996,"t":1721646000}
+{"o":0.0000013329,"h":0.0000013535,"l":0.0000013246,"c":0.0000013348,"v":2397779.1912110006,"t":1721649600}
+{"o":0.0000013348,"h":0.0000013706,"l":0.0000013148,"c":0.0000013388,"v":2475004.1249139998,"t":1721653200}
+{"o":0.0000013388,"h":0.0000013638,"l":0.0000013193,"c":0.000001344,"v":2331779.1513680001,"t":1721656800}
+{"o":0.000001344,"h":0.0000013718,"l":0.0000013144,"c":0.000001344,"v":2511016.6625619996,"t":1721660400}
+{"o":0.000001344,"h":0.0000013604,"l":0.0000013253,"c":0.0000013379,"v":1630800.4095629998,"t":1721664000}
+{"o":0.0000013379,"h":0.0000013478,"l":0.0000013044,"c":0.0000013194,"v":2925829.6481619989,"t":1721667600}
+{"o":0.0000013194,"h":0.0000013327,"l":0.000001305,"c":0.0000013201,"v":1832635.931229,"t":1721671200}
+{"o":0.0000013201,"h":0.0000013433,"l":0.0000013045,"c":0.0000013274,"v":1861278.65616,"t":1721674800}
+{"o":0.0000013274,"h":0.0000013415,"l":0.0000013122,"c":0.000001328,"v":1428347.659676,"t":1721678400}
+{"o":0.000001328,"h":0.0000013486,"l":0.000001299,"c":0.0000013163,"v":1554838.7213530003,"t":1721682000}
+{"o":0.0000013163,"h":0.0000013396,"l":0.0000012984,"c":0.0000013114,"v":1392387.9950999997,"t":1721685600}
+{"o":0.0000013114,"h":0.0000013263,"l":0.0000012949,"c":0.000001303,"v":1454159.1525660001,"t":1721689200}
+{"o":0.000001303,"h":0.0000013207,"l":0.0000012653,"c":0.0000012833,"v":2829712.8102520006,"t":1721692800}
+{"o":0.0000012833,"h":0.0000012933,"l":0.0000012618,"c":0.0000012738,"v":1614495.9088760002,"t":1721696400}
+{"o":0.0000012738,"h":0.0000012966,"l":0.0000012596,"c":0.0000012714,"v":1646468.7501689999,"t":1721700000}
+{"o":0.0000012714,"h":0.0000012827,"l":0.000001263,"c":0.0000012701,"v":1779758.4391699997,"t":1721703600}
+{"o":0.0000012701,"h":0.0000012994,"l":0.0000012413,"c":0.0000012659,"v":1568825.2784890002,"t":1721707200}
+{"o":0.0000012659,"h":0.0000012845,"l":0.0000012528,"c":0.0000012721,"v":985468.894064,"t":1721710800}
+{"o":0.0000012721,"h":0.0000012748,"l":0.0000012609,"c":0.0000012679,"v":0.0,"t":1721714400}
+{"o":0.0000012679,"h":0.0000012697,"l":0.000001259,"c":0.0000012608,"v":0.0,"t":1721718000}
+{"o":0.0000012608,"h":0.000001263,"l":0.0000012462,"c":0.0000012516,"v":0.0,"t":1721721600}
+{"o":0.0000012516,"h":0.0000012558,"l":0.000001245,"c":0.0000012478,"v":0.0,"t":1721725200}
+{"o":0.0000012478,"h":0.0000012827,"l":0.0000012418,"c":0.0000012827,"v":330000.486037,"t":1721728800}
+{"o":0.0000012827,"h":0.0000013057,"l":0.0000012827,"c":0.0000012951,"v":0.0,"t":1721732400}
+{"o":0.0000012951,"h":0.0000013048,"l":0.0000012527,"c":0.0000012571,"v":946875.0,"t":1721736000}
+{"o":0.0000012571,"h":0.0000012805,"l":0.0000012343,"c":0.0000012489,"v":1000.0,"t":1721739600}
+{"o":0.0000012489,"h":0.0000012505,"l":0.0000012171,"c":0.0000012186,"v":0.0,"t":1721743200}
+{"o":0.0000012186,"h":0.0000012352,"l":0.0000012178,"c":0.0000012296,"v":0.0,"t":1721746800}
+{"o":0.0000012296,"h":0.0000012669,"l":0.0000012267,"c":0.000001265,"v":0.0,"t":1721750400}
+{"o":0.000001265,"h":0.0000012722,"l":0.0000012442,"c":0.0000012462,"v":1000.0,"t":1721754000}
+{"o":0.0000012462,"h":0.000001256,"l":0.0000012419,"c":0.0000012546,"v":0.0,"t":1721757600}
+{"o":0.0000012546,"h":0.0000012622,"l":0.0000012458,"c":0.0000012591,"v":0.0,"t":1721761200}
+{"o":0.0000012591,"h":0.00000126,"l":0.0000012426,"c":0.0000012457,"v":0.0,"t":1721764800}
+{"o":0.0000012457,"h":0.0000012512,"l":0.0000012385,"c":0.0000012512,"v":0.0,"t":1721768400}
+{"o":0.0000012512,"h":0.0000012664,"l":0.0000012464,"c":0.0000012548,"v":2000.0,"t":1721772000}
+{"o":0.0000012548,"h":0.0000012668,"l":0.0000012512,"c":0.0000012539,"v":0.0,"t":1721775600}
+{"o":0.0000012539,"h":0.0000012684,"l":0.0000012443,"c":0.000001268,"v":0.0,"t":1721779200}
+{"o":0.000001268,"h":0.0000012691,"l":0.0000012517,"c":0.0000012642,"v":0.0,"t":1721782800}
+{"o":0.0000012642,"h":0.000001268,"l":0.0000012508,"c":0.0000012514,"v":0.0,"t":1721786400}
+{"o":0.0000012514,"h":0.0000012559,"l":0.0000012428,"c":0.0000012492,"v":0.0,"t":1721790000}
+{"o":0.0000012492,"h":0.0000012553,"l":0.0000012478,"c":0.0000012502,"v":0.0,"t":1721793600}
+{"o":0.0000012502,"h":0.0000012609,"l":0.0000012478,"c":0.0000012542,"v":4000.0,"t":1721797200}
+{"o":0.0000012542,"h":0.0000012571,"l":0.0000012464,"c":0.0000012495,"v":0.0,"t":1721800800}
+{"o":0.0000012495,"h":0.0000012518,"l":0.0000012436,"c":0.0000012466,"v":0.0,"t":1721804400}
+{"o":0.0000012466,"h":0.0000012504,"l":0.0000012242,"c":0.0000012292,"v":0.0,"t":1721808000}
+{"o":0.0000012292,"h":0.000001266,"l":0.0000012266,"c":0.0000012619,"v":16303.036463,"t":1721811600}
+{"o":0.0000012619,"h":0.0000012634,"l":0.0000012533,"c":0.0000012548,"v":0.0,"t":1721815200}
+{"o":0.0000012548,"h":0.0000012579,"l":0.0000012478,"c":0.0000012552,"v":1000.0,"t":1721818800}
+{"o":0.0000012552,"h":0.0000012713,"l":0.0000012538,"c":0.0000012694,"v":118848.729967,"t":1721822400}
+{"o":0.0000012694,"h":0.0000012704,"l":0.0000012515,"c":0.0000012635,"v":0.0,"t":1721826000}
+{"o":0.0000012635,"h":0.0000012653,"l":0.0000012319,"c":0.0000012377,"v":0.0,"t":1721829600}
+{"o":0.0000012377,"h":0.0000012607,"l":0.0000012329,"c":0.0000012602,"v":0.0,"t":1721833200}
+{"o":0.0000012602,"h":0.0000012778,"l":0.0000012411,"c":0.0000012488,"v":6285.779901,"t":1721836800}
+{"o":0.0000012488,"h":0.0000012497,"l":0.0000012353,"c":0.0000012417,"v":0.0,"t":1721840400}
+{"o":0.0000012417,"h":0.0000012921,"l":0.0000012408,"c":0.0000012891,"v":394624.616003,"t":1721844000}
+{"o":0.0000012891,"h":0.0000012931,"l":0.0000012733,"c":0.0000012871,"v":0.0,"t":1721847600}
+{"o":0.0000012871,"h":0.0000012871,"l":0.0000012493,"c":0.000001251,"v":1000.0,"t":1721851200}
+{"o":0.000001251,"h":0.0000012824,"l":0.0000012394,"c":0.0000012588,"v":1000.0,"t":1721854800}
+{"o":0.0000012588,"h":0.0000012778,"l":0.0000012463,"c":0.0000012766,"v":2000.0,"t":1721858400}
+{"o":0.0000012766,"h":0.000001286,"l":0.0000012707,"c":0.0000012718,"v":0.0,"t":1721862000}
+{"o":0.0000012718,"h":0.0000012781,"l":0.0000012606,"c":0.0000012681,"v":0.0,"t":1721865600}
+{"o":0.0000012681,"h":0.0000013152,"l":0.0000012681,"c":0.0000012914,"v":0.0,"t":1721869200}
+{"o":0.0000012914,"h":0.0000013447,"l":0.0000012914,"c":0.0000013259,"v":0.0,"t":1721872800}
+{"o":0.0000013259,"h":0.0000013374,"l":0.0000012581,"c":0.0000012621,"v":1000.0,"t":1721876400}
+{"o":0.0000012621,"h":0.0000012703,"l":0.0000012458,"c":0.0000012514,"v":0.0,"t":1721880000}
+{"o":0.0000012514,"h":0.0000012642,"l":0.0000012451,"c":0.0000012623,"v":0.0,"t":1721883600}
+{"o":0.0000012623,"h":0.0000012682,"l":0.0000012518,"c":0.0000012545,"v":0.0,"t":1721887200}
+{"o":0.0000012545,"h":0.0000012757,"l":0.0000012511,"c":0.0000012749,"v":1000.0,"t":1721890800}
+{"o":0.0000012749,"h":0.0000012805,"l":0.0000012633,"c":0.0000012685,"v":0.0,"t":1721894400}
+{"o":0.0000012685,"h":0.0000012735,"l":0.000001253,"c":0.0000012626,"v":242041.01925,"t":1721898000}
+{"o":0.0000012626,"h":0.0000012838,"l":0.0000012621,"c":0.0000012776,"v":0.0,"t":1721901600}
+{"o":0.0000012776,"h":0.0000012796,"l":0.0000012349,"c":0.0000012387,"v":981079.0,"t":1721905200}
+{"o":0.0000012387,"h":0.000001257,"l":0.0000012234,"c":0.0000012405,"v":999366.138404,"t":1721908800}
+{"o":0.0000012405,"h":0.0000012475,"l":0.0000012309,"c":0.0000012359,"v":0.0,"t":1721912400}
+{"o":0.0000012359,"h":0.0000012532,"l":0.0000012117,"c":0.0000012126,"v":0.0,"t":1721916000}
+{"o":0.0000012126,"h":0.0000012325,"l":0.0000012074,"c":0.0000012269,"v":429188.013103,"t":1721919600}
+{"o":0.0000012269,"h":0.0000012339,"l":0.0000012121,"c":0.0000012251,"v":1000.0,"t":1721923200}
+{"o":0.0000012251,"h":0.000001235,"l":0.0000012177,"c":0.0000012303,"v":7325.930046,"t":1721926800}
+{"o":0.0000012303,"h":0.0000012539,"l":0.0000012254,"c":0.0000012497,"v":0.0,"t":1721930400}
+{"o":0.0000012497,"h":0.0000012573,"l":0.0000012278,"c":0.0000012324,"v":25754.508999,"t":1721934000}
+{"o":0.0000012324,"h":0.0000012518,"l":0.0000012152,"c":0.0000012152,"v":0.0,"t":1721937600}
+{"o":0.0000012152,"h":0.000001221,"l":0.0000012004,"c":0.0000012054,"v":0.0,"t":1721941200}
+{"o":0.0000012054,"h":0.0000012107,"l":0.0000011991,"c":0.0000012027,"v":0.0,"t":1721944800}
+{"o":0.0000012027,"h":0.0000012104,"l":0.0000011986,"c":0.0000012055,"v":0.0,"t":1721948400}
+{"o":0.0000012055,"h":0.0000012405,"l":0.0000011942,"c":0.0000012316,"v":8935.901722,"t":1721952000}
+{"o":0.0000012316,"h":0.0000012342,"l":0.0000012223,"c":0.0000012238,"v":0.0,"t":1721955600}
+{"o":0.0000012238,"h":0.0000012403,"l":0.0000012098,"c":0.0000012278,"v":1000.096835,"t":1721959200}
+{"o":0.0000012278,"h":0.0000012314,"l":0.0000012188,"c":0.0000012271,"v":0.0,"t":1721962800}
+{"o":0.0000012271,"h":0.0000012323,"l":0.0000012158,"c":0.0000012215,"v":18767.4,"t":1721966400}
+{"o":0.0000012215,"h":0.0000012267,"l":0.0000012178,"c":0.0000012225,"v":0.0,"t":1721970000}
+{"o":0.0000012225,"h":0.0000012243,"l":0.0000012178,"c":0.0000012215,"v":0.0,"t":1721973600}
+{"o":0.0000012215,"h":0.0000012251,"l":0.0000012177,"c":0.0000012243,"v":0.0,"t":1721977200}
+{"o":0.0000012243,"h":0.0000012248,"l":0.0000012137,"c":0.0000012149,"v":0.0,"t":1721980800}
+{"o":0.0000012149,"h":0.0000012149,"l":0.000001202,"c":0.000001209,"v":0.0,"t":1721984400}
+{"o":0.000001209,"h":0.0000012321,"l":0.0000012048,"c":0.0000012296,"v":1000.0,"t":1721988000}
+{"o":0.0000012296,"h":0.0000012372,"l":0.0000012235,"c":0.0000012254,"v":33381.84225,"t":1721991600}
+{"o":0.0000012254,"h":0.0000012452,"l":0.0000012205,"c":0.0000012329,"v":595636.262187,"t":1721995200}
+{"o":0.0000012329,"h":0.0000012378,"l":0.0000011976,"c":0.0000012016,"v":800564.0,"t":1721998800}
+{"o":0.0000012016,"h":0.0000012253,"l":0.0000011923,"c":0.0000012065,"v":1000.0,"t":1722002400}
+{"o":0.0000012065,"h":0.0000012184,"l":0.0000011925,"c":0.0000011969,"v":1824953.0229499999,"t":1722006000}
+{"o":0.0000011969,"h":0.0000012022,"l":0.000001177,"c":0.0000011827,"v":1000.0,"t":1722009600}
+{"o":0.0000011827,"h":0.0000011884,"l":0.0000011733,"c":0.0000011835,"v":1000.0,"t":1722013200}
+{"o":0.0000011835,"h":0.0000011857,"l":0.0000011789,"c":0.000001179,"v":0.0,"t":1722016800}
+{"o":0.000001179,"h":0.0000011834,"l":0.0000011759,"c":0.0000011806,"v":0.0,"t":1722020400}
+{"o":0.0000011806,"h":0.0000011884,"l":0.00000118,"c":0.0000011854,"v":0.0,"t":1722024000}
+{"o":0.0000011854,"h":0.0000011876,"l":0.0000011764,"c":0.0000011802,"v":0.0,"t":1722027600}
+{"o":0.0000011802,"h":0.0000011825,"l":0.0000011736,"c":0.0000011742,"v":0.0,"t":1722031200}
+{"o":0.0000011742,"h":0.0000011833,"l":0.0000011714,"c":0.0000011819,"v":1000.0,"t":1722034800}
+{"o":0.0000011819,"h":0.0000011929,"l":0.0000011796,"c":0.0000011888,"v":383504.599387,"t":1722038400}
+{"o":0.0000011888,"h":0.0000011948,"l":0.0000011885,"c":0.0000011938,"v":0.0,"t":1722042000}
+{"o":0.0000011938,"h":0.0000011961,"l":0.0000011778,"c":0.0000011793,"v":0.0,"t":1722045600}
+{"o":0.0000011793,"h":0.0000011884,"l":0.000001173,"c":0.000001187,"v":0.0,"t":1722049200}
+{"o":0.000001187,"h":0.0000011882,"l":0.0000011786,"c":0.0000011786,"v":0.0,"t":1722052800}
+{"o":0.0000011786,"h":0.0000011811,"l":0.000001172,"c":0.0000011806,"v":0.0,"t":1722056400}
+{"o":0.0000011806,"h":0.0000017554,"l":0.0000011726,"c":0.0000011869,"v":55435125.9481479973,"t":1722060000}
+{"o":0.0000011869,"h":0.0000011926,"l":0.0000011777,"c":0.00000118,"v":0.0,"t":1722063600}
+{"o":0.00000118,"h":0.0000011801,"l":0.0000011706,"c":0.0000011715,"v":0.0,"t":1722067200}
+{"o":0.0000011715,"h":0.0000012717,"l":0.0000011714,"c":0.0000012707,"v":6375039.0980549995,"t":1722070800}
+{"o":0.0000012707,"h":0.0000012783,"l":0.0000012697,"c":0.0000012774,"v":0.0,"t":1722074400}
+{"o":0.0000012774,"h":0.0000012848,"l":0.0000012519,"c":0.0000012528,"v":1000.0,"t":1722078000}
+{"o":0.0000012528,"h":0.0000012529,"l":0.0000012431,"c":0.000001248,"v":0.0,"t":1722081600}
+{"o":0.000001248,"h":0.0000012495,"l":0.0000012338,"c":0.0000012387,"v":0.0,"t":1722085200}
+{"o":0.0000012387,"h":0.0000012593,"l":0.0000012373,"c":0.0000012539,"v":0.0,"t":1722088800}
+{"o":0.0000012539,"h":0.0000012792,"l":0.0000012364,"c":0.0000012568,"v":1000.0,"t":1722092400}
+{"o":0.0000012568,"h":0.0000012644,"l":0.0000012516,"c":0.000001263,"v":1000.0,"t":1722096000}
+{"o":0.000001263,"h":0.000001272,"l":0.0000012553,"c":0.0000012673,"v":1000.0,"t":1722099600}
+{"o":0.0000012673,"h":0.0000012684,"l":0.0000012531,"c":0.0000012638,"v":0.0,"t":1722103200}
+{"o":0.0000012638,"h":0.0000012769,"l":0.0000012615,"c":0.0000012625,"v":0.0,"t":1722106800}
+{"o":0.0000012625,"h":0.0000012862,"l":0.0000011994,"c":0.0000012006,"v":3691374.8390410002,"t":1722110400}
+{"o":0.0000012006,"h":0.0000012078,"l":0.0000011772,"c":0.0000011816,"v":0.0,"t":1722114000}
+{"o":0.0000011816,"h":0.0000011861,"l":0.0000011769,"c":0.0000011837,"v":0.0,"t":1722117600}
+{"o":0.0000011837,"h":0.00000168,"l":0.0000011837,"c":0.0000012006,"v":42766758.3153360114,"t":1722121200}
+{"o":0.0000012006,"h":0.0000012104,"l":0.0000011767,"c":0.0000011867,"v":8600.0,"t":1722124800}
+{"o":0.0000011867,"h":0.0000011942,"l":0.0000011757,"c":0.0000011885,"v":1000.0,"t":1722128400}
+{"o":0.0000011885,"h":0.000001195,"l":0.0000011853,"c":0.0000011926,"v":0.0,"t":1722132000}
+{"o":0.0000011926,"h":0.0000011994,"l":0.0000011868,"c":0.000001192,"v":17767.4,"t":1722135600}
+{"o":0.000001192,"h":0.0000012062,"l":0.0000011888,"c":0.0000012059,"v":0.0,"t":1722139200}
+{"o":0.0000012059,"h":0.0000012133,"l":0.0000012011,"c":0.0000012032,"v":0.0,"t":1722142800}
+{"o":0.0000012032,"h":0.0000012098,"l":0.0000012016,"c":0.0000012063,"v":0.0,"t":1722146400}
+{"o":0.0000012063,"h":0.0000012095,"l":0.0000011942,"c":0.0000011954,"v":0.0,"t":1722150000}
+{"o":0.0000011954,"h":0.0000012006,"l":0.0000011913,"c":0.0000011961,"v":0.0,"t":1722153600}
+{"o":0.0000011961,"h":0.0000011975,"l":0.0000011907,"c":0.0000011965,"v":0.0,"t":1722157200}
+{"o":0.0000011965,"h":0.0000011977,"l":0.0000011894,"c":0.0000011911,"v":0.0,"t":1722160800}
+{"o":0.0000011911,"h":0.0000011933,"l":0.0000011824,"c":0.0000011881,"v":173111.566103,"t":1722164400}
+{"o":0.0000011881,"h":0.0000011912,"l":0.0000011809,"c":0.0000011844,"v":0.0,"t":1722168000}
+{"o":0.0000011844,"h":0.0000011913,"l":0.0000011793,"c":0.000001186,"v":1000.0,"t":1722171600}
+{"o":0.000001186,"h":0.0000012004,"l":0.0000011842,"c":0.0000011962,"v":0.0,"t":1722175200}
+{"o":0.0000011962,"h":0.0000012026,"l":0.0000011943,"c":0.0000012006,"v":0.0,"t":1722178800}
+{"o":0.0000012006,"h":0.0000012049,"l":0.0000011947,"c":0.0000012037,"v":0.0,"t":1722182400}
+{"o":0.0000012037,"h":0.0000012069,"l":0.0000011843,"c":0.0000011873,"v":1000.0,"t":1722186000}
+{"o":0.0000011873,"h":0.0000011893,"l":0.0000011769,"c":0.0000011793,"v":0.0,"t":1722189600}
+{"o":0.0000011793,"h":0.0000011842,"l":0.0000011765,"c":0.0000011816,"v":0.0,"t":1722193200}
+{"o":0.0000011816,"h":0.000001184,"l":0.0000011776,"c":0.0000011786,"v":0.0,"t":1722196800}
+{"o":0.0000011786,"h":0.0000011885,"l":0.0000011776,"c":0.0000011828,"v":0.0,"t":1722200400}
+{"o":0.0000011828,"h":0.000001195,"l":0.0000011797,"c":0.0000011902,"v":0.0,"t":1722204000}
+{"o":0.0000011902,"h":0.0000011926,"l":0.000001179,"c":0.0000011806,"v":0.0,"t":1722207600}
+{"o":0.0000011806,"h":0.0000012077,"l":0.0000011542,"c":0.000001184,"v":82681.952061,"t":1722211200}
+{"o":0.000001184,"h":0.0000011892,"l":0.0000011786,"c":0.0000011873,"v":0.0,"t":1722214800}
+{"o":0.0000011873,"h":0.0000011891,"l":0.0000011571,"c":0.0000011584,"v":0.0,"t":1722218400}
+{"o":0.0000011584,"h":0.0000011921,"l":0.0000011522,"c":0.0000011837,"v":2000.0,"t":1722222000}
+{"o":0.0000011837,"h":0.0000011855,"l":0.0000011746,"c":0.0000011755,"v":0.0,"t":1722225600}
+{"o":0.0000011755,"h":0.0000011855,"l":0.0000011732,"c":0.0000011813,"v":138000.0,"t":1722229200}
+{"o":0.0000011813,"h":0.0000011875,"l":0.0000011761,"c":0.0000011825,"v":2000.0,"t":1722232800}
+{"o":0.0000011825,"h":0.0000011923,"l":0.0000011806,"c":0.0000011851,"v":0.0,"t":1722236400}
+{"o":0.0000011851,"h":0.0000011912,"l":0.0000011752,"c":0.0000011801,"v":146100.285895,"t":1722240000}
+{"o":0.0000011801,"h":0.0000011818,"l":0.000001177,"c":0.0000011779,"v":0.0,"t":1722243600}
+{"o":0.0000011779,"h":0.0000011871,"l":0.0000011778,"c":0.0000011858,"v":13256.564309,"t":1722247200}
+{"o":0.0000011858,"h":0.000001189,"l":0.0000011736,"c":0.0000011799,"v":17767.4,"t":1722250800}
+{"o":0.0000011799,"h":0.0000011895,"l":0.0000011664,"c":0.0000011781,"v":2000.0,"t":1722254400}
+{"o":0.0000011781,"h":0.0000011913,"l":0.0000011739,"c":0.0000011868,"v":1000.0,"t":1722258000}
+{"o":0.0000011868,"h":0.0000012116,"l":0.0000011852,"c":0.0000012061,"v":0.0,"t":1722261600}
+{"o":0.0000012061,"h":0.0000012191,"l":0.0000012023,"c":0.0000012101,"v":0.0,"t":1722265200}
+{"o":0.0000012101,"h":0.0000012289,"l":0.0000011571,"c":0.0000011741,"v":531752.132585,"t":1722268800}
+{"o":0.0000011741,"h":0.0000011764,"l":0.0000011579,"c":0.0000011598,"v":1000.0,"t":1722272400}
+{"o":0.0000011598,"h":0.0000011759,"l":0.0000011551,"c":0.000001175,"v":1000.0,"t":1722276000}
+{"o":0.000001175,"h":0.0000011791,"l":0.0000011604,"c":0.0000011604,"v":1000.0,"t":1722279600}
+{"o":0.0000011604,"h":0.0000011678,"l":0.0000011531,"c":0.000001167,"v":0.0,"t":1722283200}
+{"o":0.000001167,"h":0.0000011848,"l":0.0000011664,"c":0.0000011792,"v":0.0,"t":1722286800}
+{"o":0.0000011792,"h":0.0000011839,"l":0.000001171,"c":0.0000011833,"v":0.0,"t":1722290400}
+{"o":0.0000011833,"h":0.0000011938,"l":0.0000011807,"c":0.000001188,"v":0.0,"t":1722294000}
+{"o":0.000001188,"h":0.0000011967,"l":0.0000011799,"c":0.0000011857,"v":0.0,"t":1722297600}
+{"o":0.0000011857,"h":0.0000012027,"l":0.0000011512,"c":0.0000011721,"v":2000.0,"t":1722301200}
+{"o":0.0000011721,"h":0.0000011791,"l":0.0000011642,"c":0.0000011689,"v":0.0,"t":1722304800}
+{"o":0.0000011689,"h":0.0000011715,"l":0.000001157,"c":0.0000011581,"v":0.0,"t":1722308400}
+{"o":0.0000011581,"h":0.0000011605,"l":0.0000011492,"c":0.0000011494,"v":0.0,"t":1722312000}
+{"o":0.0000011494,"h":0.0000011665,"l":0.0000011449,"c":0.0000011621,"v":0.0,"t":1722315600}
+{"o":0.0000011621,"h":0.0000011635,"l":0.0000011562,"c":0.0000011586,"v":0.0,"t":1722319200}
+{"o":0.0000011586,"h":0.0000011599,"l":0.0000011517,"c":0.0000011593,"v":0.0,"t":1722322800}
+{"o":0.0000011593,"h":0.000001169,"l":0.0000011565,"c":0.000001168,"v":0.0,"t":1722326400}
+{"o":0.000001168,"h":0.0000011682,"l":0.0000011617,"c":0.0000011647,"v":0.0,"t":1722330000}
+{"o":0.0000011647,"h":0.0000011729,"l":0.0000011633,"c":0.0000011694,"v":0.0,"t":1722333600}
+{"o":0.0000011694,"h":0.0000011742,"l":0.0000011672,"c":0.0000011683,"v":0.0,"t":1722337200}
+{"o":0.0000011683,"h":0.0000011793,"l":0.0000011651,"c":0.0000011658,"v":0.0,"t":1722340800}
+{"o":0.0000011658,"h":0.0000011862,"l":0.000001158,"c":0.0000011845,"v":1000.0,"t":1722344400}
+{"o":0.0000011845,"h":0.0000011901,"l":0.0000011606,"c":0.0000011692,"v":17767.4,"t":1722348000}
+{"o":0.0000011692,"h":0.000001179,"l":0.0000011607,"c":0.0000011665,"v":0.0,"t":1722351600}
+{"o":0.0000011665,"h":0.0000011741,"l":0.0000011632,"c":0.000001174,"v":0.0,"t":1722355200}
+{"o":0.000001174,"h":0.0000011919,"l":0.0000011733,"c":0.0000011902,"v":0.0,"t":1722358800}
+{"o":0.0000011902,"h":0.0000011951,"l":0.0000011838,"c":0.0000011867,"v":0.0,"t":1722362400}
+{"o":0.0000011867,"h":0.0000011977,"l":0.0000011849,"c":0.0000011867,"v":0.0,"t":1722366000}
+{"o":0.0000011867,"h":0.0000012029,"l":0.0000011479,"c":0.0000011493,"v":1000.0,"t":1722369600}
+{"o":0.0000011493,"h":0.0000011539,"l":0.0000011477,"c":0.0000011506,"v":0.0,"t":1722373200}
+{"o":0.0000011506,"h":0.0000011558,"l":0.00000115,"c":0.0000011515,"v":0.0,"t":1722376800}
+{"o":0.0000011515,"h":0.0000011548,"l":0.0000011475,"c":0.0000011528,"v":0.0,"t":1722380400}
+{"o":0.0000011528,"h":0.0000011695,"l":0.0000011414,"c":0.0000011522,"v":1000.0,"t":1722384000}
+{"o":0.0000011522,"h":0.0000011583,"l":0.000001147,"c":0.0000011481,"v":0.0,"t":1722387600}
+{"o":0.0000011481,"h":0.0000011569,"l":0.0000011461,"c":0.0000011547,"v":0.0,"t":1722391200}
+{"o":0.0000011547,"h":0.0000011716,"l":0.0000011474,"c":0.0000011667,"v":2000.0,"t":1722394800}
+{"o":0.0000011667,"h":0.0000011853,"l":0.0000011613,"c":0.0000011739,"v":4540.154919,"t":1722398400}
+{"o":0.0000011739,"h":0.00000118,"l":0.0000011563,"c":0.0000011573,"v":0.0,"t":1722402000}
+{"o":0.0000011573,"h":0.0000011756,"l":0.000001145,"c":0.0000011633,"v":138000.0,"t":1722405600}
+{"o":0.0000011633,"h":0.0000011668,"l":0.0000011607,"c":0.0000011655,"v":0.0,"t":1722409200}
+{"o":0.0000011655,"h":0.0000011696,"l":0.0000011592,"c":0.0000011602,"v":0.0,"t":1722412800}
+{"o":0.0000011602,"h":0.0000011708,"l":0.0000011565,"c":0.0000011682,"v":16830.828235,"t":1722416400}
+{"o":0.0000011682,"h":0.0000011779,"l":0.0000011676,"c":0.0000011773,"v":0.0,"t":1722420000}
+{"o":0.0000011773,"h":0.0000011826,"l":0.0000011736,"c":0.0000011804,"v":0.0,"t":1722423600}
+{"o":0.0000011804,"h":0.0000011841,"l":0.0000011753,"c":0.0000011837,"v":0.0,"t":1722427200}
+{"o":0.0000011837,"h":0.000001184,"l":0.0000011636,"c":0.000001174,"v":0.0,"t":1722430800}
+{"o":0.000001174,"h":0.0000011906,"l":0.000001163,"c":0.0000011836,"v":1000.0,"t":1722434400}
+{"o":0.0000011836,"h":0.000001189,"l":0.0000011796,"c":0.0000011873,"v":0.0,"t":1722438000}
+{"o":0.0000011873,"h":0.0000011907,"l":0.0000011534,"c":0.000001165,"v":2000.0,"t":1722441600}
+{"o":0.000001165,"h":0.0000011721,"l":0.0000011491,"c":0.0000011581,"v":934528.0,"t":1722445200}
+{"o":0.0000011581,"h":0.0000011775,"l":0.0000011423,"c":0.0000011519,"v":104523.0,"t":1722448800}
+{"o":0.0000011519,"h":0.000001189,"l":0.0000011472,"c":0.0000011789,"v":0.0,"t":1722452400}
+{"o":0.0000011789,"h":0.0000012004,"l":0.0000011283,"c":0.0000011501,"v":1000.0,"t":1722456000}
+{"o":0.0000011501,"h":0.0000011557,"l":0.0000011393,"c":0.0000011476,"v":0.0,"t":1722459600}
+{"o":0.0000011476,"h":0.0000011611,"l":0.0000011476,"c":0.0000011514,"v":0.0,"t":1722463200}
+{"o":0.0000011514,"h":0.0000011627,"l":0.0000011506,"c":0.000001162,"v":0.0,"t":1722466800}
+{"o":0.000001162,"h":0.000001166,"l":0.0000011541,"c":0.0000011603,"v":0.0,"t":1722470400}
+{"o":0.0000011603,"h":0.0000011726,"l":0.0000011574,"c":0.0000011658,"v":0.0,"t":1722474000}
+{"o":0.0000011658,"h":0.0000011795,"l":0.0000011629,"c":0.0000011736,"v":0.0,"t":1722477600}
+{"o":0.0000011736,"h":0.0000011847,"l":0.0000011736,"c":0.0000011834,"v":0.0,"t":1722481200}
+{"o":0.0000011834,"h":0.0000012021,"l":0.00000118,"c":0.0000011979,"v":0.0,"t":1722484800}
+{"o":0.0000011979,"h":0.000001202,"l":0.0000011774,"c":0.0000011806,"v":0.0,"t":1722488400}
+{"o":0.0000011806,"h":0.0000011854,"l":0.0000011418,"c":0.0000011505,"v":1000.0,"t":1722492000}
+{"o":0.0000011505,"h":0.0000011545,"l":0.0000011438,"c":0.000001152,"v":0.0,"t":1722495600}
+{"o":0.000001152,"h":0.0000011529,"l":0.0000011436,"c":0.0000011441,"v":1000.0,"t":1722499200}
+{"o":0.0000011441,"h":0.0000011529,"l":0.0000011399,"c":0.0000011518,"v":0.0,"t":1722502800}
+{"o":0.0000011518,"h":0.0000011533,"l":0.000001145,"c":0.0000011456,"v":0.0,"t":1722506400}
+{"o":0.0000011456,"h":0.0000011534,"l":0.0000011399,"c":0.0000011453,"v":1000.0,"t":1722510000}
+{"o":0.0000011453,"h":0.0000011467,"l":0.0000011335,"c":0.0000011366,"v":0.0,"t":1722513600}
+{"o":0.0000011366,"h":0.0000011501,"l":0.0000011337,"c":0.0000011459,"v":2000.0,"t":1722517200}
+{"o":0.0000011459,"h":0.0000011814,"l":0.0000011436,"c":0.0000011812,"v":0.0,"t":1722520800}
+{"o":0.0000011812,"h":0.0000012045,"l":0.0000011304,"c":0.0000011463,"v":1000.0,"t":1722524400}
+{"o":0.0000011463,"h":0.0000011627,"l":0.000001145,"c":0.0000011496,"v":0.0,"t":1722528000}
+{"o":0.0000011496,"h":0.0000011688,"l":0.0000011363,"c":0.0000011377,"v":8669.53344,"t":1722531600}
+{"o":0.0000011377,"h":0.0000011685,"l":0.0000011371,"c":0.000001154,"v":0.0,"t":1722535200}
+{"o":0.000001154,"h":0.000001155,"l":0.0000011345,"c":0.0000011364,"v":0.0,"t":1722538800}
+{"o":0.0000011364,"h":0.0000011451,"l":0.0000011173,"c":0.0000011193,"v":0.0,"t":1722542400}
+{"o":0.0000011193,"h":0.0000011717,"l":0.0000011001,"c":0.0000011556,"v":2079135.033416,"t":1722546000}
+{"o":0.0000011556,"h":0.0000011571,"l":0.0000011413,"c":0.0000011479,"v":0.0,"t":1722549600}
+{"o":0.0000011479,"h":0.0000011513,"l":0.0000011424,"c":0.0000011487,"v":0.0,"t":1722553200}
+{"o":0.0000011487,"h":0.0000011537,"l":0.0000011342,"c":0.0000011533,"v":1000.0,"t":1722556800}
+{"o":0.0000011533,"h":0.0000011728,"l":0.0000011533,"c":0.0000011713,"v":0.0,"t":1722560400}
+{"o":0.0000011713,"h":0.0000011925,"l":0.0000011311,"c":0.0000011451,"v":1000.0,"t":1722564000}
+{"o":0.0000011451,"h":0.0000011498,"l":0.000001134,"c":0.0000011375,"v":0.0,"t":1722567600}
+{"o":0.0000011375,"h":0.0000011414,"l":0.0000011318,"c":0.0000011318,"v":0.0,"t":1722571200}
+{"o":0.0000011318,"h":0.0000011526,"l":0.0000011313,"c":0.0000011512,"v":0.0,"t":1722574800}
+{"o":0.0000011512,"h":0.0000011749,"l":0.000001148,"c":0.0000011536,"v":0.0,"t":1722578400}
+{"o":0.0000011536,"h":0.000001167,"l":0.0000011509,"c":0.0000011576,"v":0.0,"t":1722582000}
+{"o":0.0000011576,"h":0.0000011654,"l":0.0000011446,"c":0.0000011451,"v":0.0,"t":1722585600}
+{"o":0.0000011451,"h":0.0000011455,"l":0.0000011366,"c":0.0000011403,"v":0.0,"t":1722589200}
+{"o":0.0000011403,"h":0.0000011448,"l":0.0000011334,"c":0.000001137,"v":0.0,"t":1722592800}
+{"o":0.000001137,"h":0.0000011394,"l":0.0000011303,"c":0.0000011372,"v":0.0,"t":1722596400}
+{"o":0.0000011372,"h":0.0000011512,"l":0.0000011305,"c":0.0000011399,"v":0.0,"t":1722600000}
+{"o":0.0000011399,"h":0.0000011524,"l":0.0000011153,"c":0.0000011287,"v":1000.0,"t":1722603600}
+{"o":0.0000011287,"h":0.0000012043,"l":0.0000011272,"c":0.0000011889,"v":0.0,"t":1722607200}
+{"o":0.0000011889,"h":0.0000012264,"l":0.0000011854,"c":0.0000011949,"v":0.0,"t":1722610800}
+{"o":0.0000011949,"h":0.0000012153,"l":0.000001142,"c":0.0000011643,"v":1000.0,"t":1722614400}
+{"o":0.0000011643,"h":0.0000011718,"l":0.000001143,"c":0.0000011573,"v":1000.0,"t":1722618000}
+{"o":0.0000011573,"h":0.0000011714,"l":0.0000011265,"c":0.0000011382,"v":1007331.0,"t":1722621600}
+{"o":0.0000011382,"h":0.0000011637,"l":0.000001136,"c":0.0000011535,"v":0.0,"t":1722625200}
+{"o":0.0000011535,"h":0.0000011634,"l":0.0000011339,"c":0.0000011385,"v":0.0,"t":1722628800}
+{"o":0.0000011385,"h":0.0000011587,"l":0.0000011256,"c":0.0000011288,"v":0.0,"t":1722632400}
+{"o":0.0000011288,"h":0.0000011459,"l":0.000001126,"c":0.0000011422,"v":0.0,"t":1722636000}
+{"o":0.0000011422,"h":0.0000011553,"l":0.0000011343,"c":0.0000011425,"v":0.0,"t":1722639600}
+{"o":0.0000011425,"h":0.0000011633,"l":0.000001117,"c":0.0000011384,"v":1000.0,"t":1722643200}
+{"o":0.0000011384,"h":0.0000011571,"l":0.0000011277,"c":0.0000011315,"v":0.0,"t":1722646800}
+{"o":0.0000011315,"h":0.0000011428,"l":0.0000011264,"c":0.0000011424,"v":0.0,"t":1722650400}
+{"o":0.0000011424,"h":0.000001146,"l":0.0000011197,"c":0.0000011202,"v":0.0,"t":1722654000}
+{"o":0.0000011202,"h":0.0000011375,"l":0.0000011199,"c":0.0000011345,"v":0.0,"t":1722657600}
+{"o":0.0000011345,"h":0.0000011379,"l":0.0000011273,"c":0.0000011325,"v":0.0,"t":1722661200}
+{"o":0.0000011325,"h":0.0000011358,"l":0.0000011263,"c":0.0000011275,"v":0.0,"t":1722664800}
+{"o":0.0000011275,"h":0.0000011343,"l":0.0000011206,"c":0.0000011338,"v":0.0,"t":1722668400}
+{"o":0.0000011338,"h":0.0000011529,"l":0.0000011319,"c":0.0000011439,"v":0.0,"t":1722672000}
+{"o":0.0000011439,"h":0.0000011589,"l":0.0000011271,"c":0.0000011271,"v":1000.0,"t":1722675600}
+{"o":0.0000011271,"h":0.0000011365,"l":0.0000011195,"c":0.000001126,"v":2000.0,"t":1722679200}
+{"o":0.000001126,"h":0.000001129,"l":0.00000112,"c":0.0000011213,"v":0.0,"t":1722682800}
+{"o":0.0000011213,"h":0.0000011247,"l":0.0000011126,"c":0.0000011193,"v":0.0,"t":1722686400}
+{"o":0.0000011193,"h":0.000001129,"l":0.0000011181,"c":0.0000011241,"v":0.0,"t":1722690000}
+{"o":0.0000011241,"h":0.0000011313,"l":0.0000011175,"c":0.0000011291,"v":0.0,"t":1722693600}
+{"o":0.0000011291,"h":0.0000011704,"l":0.0000010987,"c":0.0000011427,"v":75720.171704,"t":1722697200}
+{"o":0.0000011427,"h":0.0000011551,"l":0.0000011321,"c":0.0000011452,"v":0.0,"t":1722700800}
+{"o":0.0000011452,"h":0.0000011819,"l":0.00000114,"c":0.0000011732,"v":0.0,"t":1722704400}
+{"o":0.0000011732,"h":0.0000011946,"l":0.0000011692,"c":0.0000011793,"v":0.0,"t":1722708000}
+{"o":0.0000011793,"h":0.0000011897,"l":0.000001168,"c":0.000001189,"v":0.0,"t":1722711600}
+{"o":0.000001189,"h":0.0000011923,"l":0.0000011287,"c":0.0000011412,"v":1000.0,"t":1722715200}
+{"o":0.0000011412,"h":0.0000011459,"l":0.0000011213,"c":0.0000011253,"v":0.0,"t":1722718800}
+{"o":0.0000011253,"h":0.0000011325,"l":0.0000011227,"c":0.0000011252,"v":0.0,"t":1722722400}
+{"o":0.0000011252,"h":0.0000011297,"l":0.0000011166,"c":0.0000011277,"v":0.0,"t":1722726000}
+{"o":0.0000011277,"h":0.0000011298,"l":0.0000011145,"c":0.0000011154,"v":0.0,"t":1722729600}
+{"o":0.0000011154,"h":0.0000011325,"l":0.0000011142,"c":0.0000011156,"v":0.0,"t":1722733200}
+{"o":0.0000011156,"h":0.0000011162,"l":0.0000011005,"c":0.0000011049,"v":0.0,"t":1722736800}
+{"o":0.0000011049,"h":0.0000011161,"l":0.0000011024,"c":0.0000011137,"v":0.0,"t":1722740400}
+{"o":0.0000011137,"h":0.0000011249,"l":0.0000011126,"c":0.0000011244,"v":0.0,"t":1722744000}
+{"o":0.0000011244,"h":0.0000011251,"l":0.0000011126,"c":0.0000011193,"v":0.0,"t":1722747600}
+{"o":0.0000011193,"h":0.000001124,"l":0.0000011164,"c":0.0000011191,"v":0.0,"t":1722751200}
+{"o":0.0000011191,"h":0.0000011435,"l":0.0000011179,"c":0.0000011415,"v":0.0,"t":1722754800}
+{"o":0.0000011415,"h":0.0000011517,"l":0.0000011272,"c":0.0000011299,"v":0.0,"t":1722758400}
+{"o":0.0000011299,"h":0.0000011326,"l":0.0000011197,"c":0.0000011204,"v":0.0,"t":1722762000}
+{"o":0.0000011204,"h":0.0000011273,"l":0.0000011142,"c":0.0000011158,"v":0.0,"t":1722765600}
+{"o":0.0000011158,"h":0.0000011222,"l":0.0000011121,"c":0.0000011199,"v":0.0,"t":1722769200}
+{"o":0.0000011199,"h":0.0000011228,"l":0.0000011078,"c":0.0000011092,"v":0.0,"t":1722772800}
+{"o":0.0000011092,"h":0.0000011436,"l":0.0000011075,"c":0.0000011431,"v":87942.121412,"t":1722776400}
+{"o":0.0000011431,"h":0.0000011991,"l":0.0000011416,"c":0.0000011927,"v":0.0,"t":1722780000}
+{"o":0.0000011927,"h":0.0000012179,"l":0.0000011926,"c":0.000001217,"v":0.0,"t":1722783600}
+{"o":0.000001217,"h":0.0000012381,"l":0.0000012015,"c":0.0000012339,"v":0.0,"t":1722787200}
+{"o":0.0000012339,"h":0.0000012516,"l":0.0000012096,"c":0.0000012174,"v":0.0,"t":1722790800}
+{"o":0.0000012174,"h":0.0000012212,"l":0.0000011408,"c":0.0000011489,"v":500000.0,"t":1722794400}
+{"o":0.0000011489,"h":0.0000011561,"l":0.0000011136,"c":0.0000011251,"v":0.0,"t":1722798000}
+{"o":0.0000011251,"h":0.0000011324,"l":0.0000010993,"c":0.0000011198,"v":0.0,"t":1722801600}
+{"o":0.0000011198,"h":0.0000011417,"l":0.0000011189,"c":0.0000011383,"v":0.0,"t":1722805200}
+{"o":0.0000011383,"h":0.0000011433,"l":0.00000112,"c":0.0000011364,"v":1000.0,"t":1722808800}
+{"o":0.0000011364,"h":0.0000011649,"l":0.0000011356,"c":0.0000011566,"v":0.0,"t":1722812400}
+{"o":0.0000011566,"h":0.0000012314,"l":0.0000011476,"c":0.0000012183,"v":0.0,"t":1722816000}
+{"o":0.0000012183,"h":0.0000013563,"l":0.0000011946,"c":0.0000012203,"v":0.0,"t":1722819600}
+{"o":0.0000012203,"h":0.0000012752,"l":0.0000011204,"c":0.0000011245,"v":1000.0,"t":1722823200}
+{"o":0.0000011245,"h":0.000001169,"l":0.0000011231,"c":0.0000011679,"v":0.0,"t":1722826800}
+{"o":0.0000011679,"h":0.0000011996,"l":0.0000011308,"c":0.0000011887,"v":0.0,"t":1722830400}
+{"o":0.0000011887,"h":0.0000013212,"l":0.0000011865,"c":0.0000012447,"v":0.0,"t":1722834000}
+{"o":0.0000012447,"h":0.0000013446,"l":0.0000012297,"c":0.0000012575,"v":0.0,"t":1722837600}
+{"o":0.0000012575,"h":0.0000012802,"l":0.0000011838,"c":0.0000011977,"v":0.0,"t":1722841200}
+{"o":0.0000011977,"h":0.0000012325,"l":0.0000011217,"c":0.0000011501,"v":760975.610548,"t":1722844800}
+{"o":0.0000011501,"h":0.0000011927,"l":0.0000011377,"c":0.0000011615,"v":0.0,"t":1722848400}
+{"o":0.0000011615,"h":0.0000012289,"l":0.0000011563,"c":0.0000011983,"v":0.0,"t":1722852000}
+{"o":0.0000011983,"h":0.0000012588,"l":0.0000010693,"c":0.0000010766,"v":1000.0,"t":1722855600}
+{"o":0.0000010766,"h":0.0000011379,"l":0.000001053,"c":0.0000011286,"v":1000.0,"t":1722859200}
+{"o":0.0000011286,"h":0.0000011501,"l":0.0000010167,"c":0.000001028,"v":0.0,"t":1722862800}
+{"o":0.000001028,"h":0.0000010285,"l":0.0000009466,"c":0.0000009753,"v":0.0,"t":1722866400}
+{"o":0.0000009753,"h":0.000001129,"l":0.0000009493,"c":0.0000011017,"v":1000000.0,"t":1722870000}
+{"o":0.0000011017,"h":0.0000011052,"l":0.0000010564,"c":0.0000010945,"v":0.0,"t":1722873600}
+{"o":0.0000010945,"h":0.0000011256,"l":0.000001062,"c":0.0000010925,"v":1792846.4263579999,"t":1722877200}
+{"o":0.0000010925,"h":0.0000011456,"l":0.000001055,"c":0.0000011036,"v":17767.4,"t":1722880800}
+{"o":0.0000011036,"h":0.0000011201,"l":0.0000010825,"c":0.0000011016,"v":0.0,"t":1722884400}
+{"o":0.0000011016,"h":0.0000011054,"l":0.0000010704,"c":0.000001076,"v":0.0,"t":1722888000}
+{"o":0.000001076,"h":0.0000010881,"l":0.0000010496,"c":0.0000010805,"v":0.0,"t":1722891600}
+{"o":0.0000010805,"h":0.0000010991,"l":0.0000010575,"c":0.0000010855,"v":1000.0,"t":1722895200}
+{"o":0.0000010855,"h":0.0000011143,"l":0.0000010677,"c":0.0000011075,"v":0.0,"t":1722898800}
+{"o":0.0000011075,"h":0.0000011555,"l":0.0000010325,"c":0.000001076,"v":1000.0,"t":1722902400}
+{"o":0.000001076,"h":0.0000010894,"l":0.0000010618,"c":0.0000010769,"v":950.0,"t":1722906000}
+{"o":0.0000010769,"h":0.0000010797,"l":0.0000010573,"c":0.0000010705,"v":0.0,"t":1722909600}
+{"o":0.0000010705,"h":0.0000010854,"l":0.0000010679,"c":0.0000010766,"v":0.0,"t":1722913200}
+{"o":0.0000010766,"h":0.0000010863,"l":0.0000010568,"c":0.000001058,"v":0.0,"t":1722916800}
+{"o":0.000001058,"h":0.000001071,"l":0.0000010403,"c":0.0000010421,"v":0.0,"t":1722920400}
+{"o":0.0000010421,"h":0.0000010555,"l":0.0000010367,"c":0.0000010546,"v":0.0,"t":1722924000}
+{"o":0.0000010546,"h":0.0000010925,"l":0.0000010476,"c":0.000001077,"v":1000.0,"t":1722927600}
+{"o":0.000001077,"h":0.0000011193,"l":0.000001076,"c":0.0000011125,"v":0.0,"t":1722931200}
+{"o":0.0000011125,"h":0.0000011212,"l":0.0000010962,"c":0.0000011015,"v":1000.0,"t":1722934800}
+{"o":0.0000011015,"h":0.00000111,"l":0.0000010935,"c":0.0000010985,"v":0.0,"t":1722938400}
+{"o":0.0000010985,"h":0.0000011103,"l":0.0000010848,"c":0.0000010968,"v":0.0,"t":1722942000}
+{"o":0.0000010968,"h":0.0000011124,"l":0.0000010886,"c":0.0000011105,"v":0.0,"t":1722945600}
+{"o":0.0000011105,"h":0.000001125,"l":0.0000010896,"c":0.0000011014,"v":0.0,"t":1722949200}
+{"o":0.0000011014,"h":0.0000011328,"l":0.0000010433,"c":0.0000010853,"v":1000.0,"t":1722952800}
+{"o":0.0000010853,"h":0.0000010972,"l":0.0000010728,"c":0.0000010774,"v":0.0,"t":1722956400}
+{"o":0.0000010774,"h":0.0000010835,"l":0.0000010613,"c":0.0000010658,"v":0.0,"t":1722960000}
+{"o":0.0000010658,"h":0.0000010847,"l":0.0000010522,"c":0.0000010815,"v":0.0,"t":1722963600}
+{"o":0.0000010815,"h":0.0000011039,"l":0.0000010628,"c":0.0000010904,"v":1000.0,"t":1722967200}
+{"o":0.0000010904,"h":0.000001104,"l":0.0000010753,"c":0.0000010887,"v":0.0,"t":1722970800}
+{"o":0.0000010887,"h":0.000001099,"l":0.0000010767,"c":0.0000010817,"v":0.0,"t":1722974400}
+{"o":0.0000010817,"h":0.0000010937,"l":0.0000010784,"c":0.000001082,"v":0.0,"t":1722978000}
+{"o":0.000001082,"h":0.0000011014,"l":0.0000010655,"c":0.0000010979,"v":0.0,"t":1722981600}
+{"o":0.0000010979,"h":0.0000011124,"l":0.0000010921,"c":0.0000011038,"v":0.0,"t":1722985200}
+{"o":0.0000011038,"h":0.0000011172,"l":0.0000010911,"c":0.0000011007,"v":0.0,"t":1722988800}
+{"o":0.0000011007,"h":0.0000011194,"l":0.0000010681,"c":0.0000010687,"v":0.0,"t":1722992400}
+{"o":0.0000010687,"h":0.0000010786,"l":0.0000010494,"c":0.0000010666,"v":0.0,"t":1722996000}
+{"o":0.0000010666,"h":0.0000010689,"l":0.0000010503,"c":0.0000010509,"v":0.0,"t":1722999600}
+{"o":0.0000010509,"h":0.0000010537,"l":0.000001031,"c":0.0000010387,"v":0.0,"t":1723003200}
+{"o":0.0000010387,"h":0.0000010418,"l":0.000001028,"c":0.0000010397,"v":0.0,"t":1723006800}
+{"o":0.0000010397,"h":0.000001092,"l":0.0000010346,"c":0.0000010844,"v":2000.0,"t":1723010400}
+{"o":0.0000010844,"h":0.0000010948,"l":0.0000010682,"c":0.0000010732,"v":1000.0,"t":1723014000}
+{"o":0.0000010732,"h":0.0000010767,"l":0.0000010595,"c":0.000001064,"v":0.0,"t":1723017600}
+{"o":0.000001064,"h":0.0000010709,"l":0.0000010565,"c":0.0000010699,"v":0.0,"t":1723021200}
+{"o":0.0000010699,"h":0.0000010883,"l":0.0000010593,"c":0.0000010877,"v":1000.0,"t":1723024800}
+{"o":0.0000010877,"h":0.0000011,"l":0.0000010858,"c":0.0000010932,"v":0.0,"t":1723028400}
+{"o":0.0000010932,"h":0.0000010986,"l":0.0000010792,"c":0.0000010817,"v":0.0,"t":1723032000}
+{"o":0.0000010817,"h":0.0000010961,"l":0.0000010731,"c":0.0000010911,"v":0.0,"t":1723035600}
+{"o":0.0000010911,"h":0.0000011355,"l":0.0000010417,"c":0.0000010816,"v":1500000.0,"t":1723039200}
+{"o":0.0000010816,"h":0.0000010875,"l":0.0000010474,"c":0.0000010521,"v":87238.584441,"t":1723042800}
+{"o":0.0000010521,"h":0.0000010654,"l":0.0000010446,"c":0.0000010558,"v":0.0,"t":1723046400}
+{"o":0.0000010558,"h":0.0000010744,"l":0.0000010519,"c":0.0000010688,"v":0.0,"t":1723050000}
+{"o":0.0000010688,"h":0.0000010926,"l":0.0000010662,"c":0.0000010876,"v":0.0,"t":1723053600}
+{"o":0.0000010876,"h":0.0000010986,"l":0.0000010778,"c":0.0000010908,"v":0.0,"t":1723057200}
+{"o":0.0000010908,"h":0.0000010991,"l":0.0000010696,"c":0.0000010786,"v":0.0,"t":1723060800}
+{"o":0.0000010786,"h":0.0000010829,"l":0.0000010387,"c":0.0000010467,"v":1000.0,"t":1723064400}
+{"o":0.0000010467,"h":0.0000010766,"l":0.0000010435,"c":0.0000010497,"v":1000.0,"t":1723068000}
+{"o":0.0000010497,"h":0.0000010616,"l":0.0000010425,"c":0.0000010578,"v":0.0,"t":1723071600}
+{"o":0.0000010578,"h":0.0000010823,"l":0.0000010444,"c":0.000001057,"v":1000.0,"t":1723075200}
+{"o":0.000001057,"h":0.0000010624,"l":0.0000009956,"c":0.0000009971,"v":0.0,"t":1723078800}
+{"o":0.0000009971,"h":0.0000009972,"l":0.0000009795,"c":0.0000009838,"v":0.0,"t":1723082400}
+{"o":0.0000009838,"h":0.0000009952,"l":0.0000009745,"c":0.0000009949,"v":0.0,"t":1723086000}
+{"o":0.0000009949,"h":0.0000010059,"l":0.0000009864,"c":0.0000010035,"v":0.0,"t":1723089600}
+{"o":0.0000010035,"h":0.0000010801,"l":0.0000009918,"c":0.0000010711,"v":611098.874841,"t":1723093200}
+{"o":0.0000010711,"h":0.0000010801,"l":0.0000010587,"c":0.0000010645,"v":1000.0,"t":1723096800}
+{"o":0.0000010645,"h":0.000001069,"l":0.000001055,"c":0.0000010681,"v":0.0,"t":1723100400}
+{"o":0.0000010681,"h":0.0000010693,"l":0.0000010594,"c":0.0000010606,"v":0.0,"t":1723104000}
+{"o":0.0000010606,"h":0.0000010661,"l":0.0000010539,"c":0.0000010628,"v":0.0,"t":1723107600}
+{"o":0.0000010628,"h":0.0000010726,"l":0.0000010609,"c":0.0000010661,"v":0.0,"t":1723111200}
+{"o":0.0000010661,"h":0.0000010695,"l":0.0000010582,"c":0.0000010644,"v":0.0,"t":1723114800}
+{"o":0.0000010644,"h":0.0000010757,"l":0.0000010353,"c":0.0000010537,"v":0.0,"t":1723118400}
+{"o":0.0000010537,"h":0.0000010736,"l":0.0000010392,"c":0.0000010652,"v":0.0,"t":1723122000}
+{"o":0.0000010652,"h":0.0000010666,"l":0.0000010224,"c":0.000001028,"v":0.0,"t":1723125600}
+{"o":0.000001028,"h":0.0000010351,"l":0.000001021,"c":0.0000010221,"v":0.0,"t":1723129200}
+{"o":0.0000010221,"h":0.0000010809,"l":0.000001008,"c":0.0000010803,"v":1000.0,"t":1723132800}
+{"o":0.0000010803,"h":0.0000010956,"l":0.0000010785,"c":0.0000010945,"v":0.0,"t":1723136400}
+{"o":0.0000010945,"h":0.000001098,"l":0.0000010877,"c":0.0000010942,"v":0.0,"t":1723140000}
+{"o":0.0000010942,"h":0.0000011069,"l":0.0000010923,"c":0.000001103,"v":0.0,"t":1723143600}
+{"o":0.000001103,"h":0.000001106,"l":0.000001062,"c":0.0000010668,"v":2000.0,"t":1723147200}
+{"o":0.0000010668,"h":0.0000010671,"l":0.0000010342,"c":0.0000010365,"v":0.0,"t":1723150800}
+{"o":0.0000010365,"h":0.0000010801,"l":0.0000010249,"c":0.000001048,"v":1000.0,"t":1723154400}
+{"o":0.000001048,"h":0.0000010541,"l":0.000001034,"c":0.0000010374,"v":0.0,"t":1723158000}
+{"o":0.0000010374,"h":0.0000010532,"l":0.0000010345,"c":0.0000010492,"v":0.0,"t":1723161600}
+{"o":0.0000010492,"h":0.0000010766,"l":0.000001045,"c":0.0000010749,"v":1000.0,"t":1723165200}
+{"o":0.0000010749,"h":0.0000010888,"l":0.0000010711,"c":0.0000010884,"v":0.0,"t":1723168800}
+{"o":0.0000010884,"h":0.0000010891,"l":0.0000010756,"c":0.0000010845,"v":0.0,"t":1723172400}
+{"o":0.0000010845,"h":0.000001106,"l":0.0000010534,"c":0.000001074,"v":610098.874841,"t":1723176000}
+{"o":0.000001074,"h":0.0000010787,"l":0.000001064,"c":0.0000010664,"v":0.0,"t":1723179600}
+{"o":0.0000010664,"h":0.0000010734,"l":0.00000106,"c":0.0000010654,"v":0.0,"t":1723183200}
+{"o":0.0000010654,"h":0.0000010655,"l":0.0000010536,"c":0.0000010615,"v":0.0,"t":1723186800}
+{"o":0.0000010615,"h":0.0000010624,"l":0.0000010496,"c":0.0000010516,"v":0.0,"t":1723190400}
+{"o":0.0000010516,"h":0.0000010682,"l":0.0000010505,"c":0.0000010645,"v":0.0,"t":1723194000}
+{"o":0.0000010645,"h":0.000001079,"l":0.0000010495,"c":0.000001059,"v":1000.0,"t":1723197600}
+{"o":0.000001059,"h":0.0000010641,"l":0.000001038,"c":0.00000104,"v":1356726.0,"t":1723201200}
+{"o":0.00000104,"h":0.0000010547,"l":0.0000010393,"c":0.0000010487,"v":0.0,"t":1723204800}
+{"o":0.0000010487,"h":0.000001064,"l":0.000001045,"c":0.0000010488,"v":0.0,"t":1723208400}
+{"o":0.0000010488,"h":0.000001076,"l":0.000001035,"c":0.0000010594,"v":0.0,"t":1723212000}
+{"o":0.0000010594,"h":0.0000010781,"l":0.0000010165,"c":0.0000010387,"v":1240010.0,"t":1723215600}
+{"o":0.0000010387,"h":0.0000010423,"l":0.0000010278,"c":0.0000010293,"v":0.0,"t":1723219200}
+{"o":0.0000010293,"h":0.0000010322,"l":0.0000010175,"c":0.0000010255,"v":0.0,"t":1723222800}
+{"o":0.0000010255,"h":0.0000010354,"l":0.0000010214,"c":0.0000010229,"v":0.0,"t":1723226400}
+{"o":0.0000010229,"h":0.0000010271,"l":0.0000010166,"c":0.0000010209,"v":1000.0,"t":1723230000}
+{"o":0.0000010209,"h":0.0000010365,"l":0.0000010149,"c":0.000001028,"v":656436.422466,"t":1723233600}
+{"o":0.000001028,"h":0.0000010401,"l":0.0000010214,"c":0.0000010222,"v":0.0,"t":1723237200}
+{"o":0.0000010222,"h":0.0000010339,"l":0.0000010114,"c":0.0000010116,"v":0.0,"t":1723240800}
+{"o":0.0000010116,"h":0.0000010238,"l":0.0000010017,"c":0.0000010081,"v":0.0,"t":1723244400}
+{"o":0.0000010081,"h":0.0000010187,"l":0.0000009926,"c":0.0000010175,"v":0.0,"t":1723248000}
+{"o":0.0000010175,"h":0.0000010333,"l":0.0000010071,"c":0.0000010271,"v":1000.0,"t":1723251600}
+{"o":0.0000010271,"h":0.0000010297,"l":0.0000010172,"c":0.000001029,"v":0.0,"t":1723255200}
+{"o":0.000001029,"h":0.0000010364,"l":0.0000010273,"c":0.0000010309,"v":0.0,"t":1723258800}
+{"o":0.0000010309,"h":0.0000010441,"l":0.0000010249,"c":0.0000010301,"v":1000.0,"t":1723262400}
+{"o":0.0000010301,"h":0.0000010344,"l":0.0000010233,"c":0.0000010268,"v":0.0,"t":1723266000}
+{"o":0.0000010268,"h":0.0000010277,"l":0.0000010203,"c":0.000001023,"v":0.0,"t":1723269600}
+{"o":0.000001023,"h":0.0000010255,"l":0.0000010172,"c":0.0000010172,"v":0.0,"t":1723273200}
+{"o":0.0000010172,"h":0.0000010291,"l":0.0000010147,"c":0.0000010258,"v":0.0,"t":1723276800}
+{"o":0.0000010258,"h":0.0000010294,"l":0.0000010166,"c":0.0000010218,"v":0.0,"t":1723280400}
+{"o":0.0000010218,"h":0.0000010252,"l":0.0000010176,"c":0.0000010242,"v":0.0,"t":1723284000}
+{"o":0.0000010242,"h":0.0000010272,"l":0.0000010197,"c":0.000001021,"v":0.0,"t":1723287600}
+{"o":0.000001021,"h":0.000001024,"l":0.0000010162,"c":0.0000010235,"v":0.0,"t":1723291200}
+{"o":0.0000010235,"h":0.0000010345,"l":0.000001023,"c":0.0000010336,"v":0.0,"t":1723294800}
+{"o":0.0000010336,"h":0.000001035,"l":0.0000010258,"c":0.0000010271,"v":17767.4,"t":1723298400}
+{"o":0.0000010271,"h":0.000001029,"l":0.0000010181,"c":0.0000010253,"v":0.0,"t":1723302000}
+{"o":0.0000010253,"h":0.0000010319,"l":0.0000010136,"c":0.000001019,"v":1232567.167812,"t":1723305600}
+{"o":0.000001019,"h":0.0000010218,"l":0.0000010047,"c":0.0000010058,"v":1000.0,"t":1723309200}
+{"o":0.0000010058,"h":0.0000010185,"l":0.0000010005,"c":0.0000010184,"v":57564.131267,"t":1723312800}
+{"o":0.0000010184,"h":0.0000010216,"l":0.0000010099,"c":0.0000010152,"v":0.0,"t":1723316400}
+{"o":0.0000010152,"h":0.0000010202,"l":0.0000010127,"c":0.000001016,"v":0.0,"t":1723320000}
+{"o":0.000001016,"h":0.0000010161,"l":0.0000010112,"c":0.0000010124,"v":0.0,"t":1723323600}
+{"o":0.0000010124,"h":0.0000010158,"l":0.0000010096,"c":0.0000010125,"v":1000.0,"t":1723327200}
+{"o":0.0000010125,"h":0.0000010196,"l":0.0000010125,"c":0.0000010169,"v":0.0,"t":1723330800}
+{"o":0.0000010169,"h":0.0000010195,"l":0.0000010101,"c":0.0000010123,"v":0.0,"t":1723334400}
+{"o":0.0000010123,"h":0.000001017,"l":0.0000010086,"c":0.0000010095,"v":0.0,"t":1723338000}
+{"o":0.0000010095,"h":0.0000010136,"l":0.0000010074,"c":0.0000010121,"v":0.0,"t":1723341600}
+{"o":0.0000010121,"h":0.0000010121,"l":0.0000009981,"c":0.0000010061,"v":0.0,"t":1723345200}
+{"o":0.0000010061,"h":0.0000010119,"l":0.0000010042,"c":0.0000010108,"v":0.0,"t":1723348800}
+{"o":0.0000010108,"h":0.0000010119,"l":0.0000010052,"c":0.0000010073,"v":0.0,"t":1723352400}
+{"o":0.0000010073,"h":0.0000010138,"l":0.0000010051,"c":0.0000010111,"v":1000.0,"t":1723356000}
+{"o":0.0000010111,"h":0.0000010111,"l":0.0000010024,"c":0.0000010037,"v":0.0,"t":1723359600}
+{"o":0.0000010037,"h":0.0000010061,"l":0.0000010004,"c":0.0000010052,"v":0.0,"t":1723363200}
+{"o":0.0000010052,"h":0.0000010132,"l":0.0000009954,"c":0.0000010101,"v":0.0,"t":1723366800}
+{"o":0.0000010101,"h":0.0000010147,"l":0.0000010064,"c":0.0000010135,"v":0.0,"t":1723370400}
+{"o":0.0000010135,"h":0.0000010275,"l":0.0000010127,"c":0.0000010232,"v":0.0,"t":1723374000}
+{"o":0.0000010232,"h":0.0000010447,"l":0.0000009938,"c":0.0000010088,"v":630677.958156,"t":1723377600}
+{"o":0.0000010088,"h":0.0000010201,"l":0.0000010061,"c":0.0000010086,"v":0.0,"t":1723381200}
+{"o":0.0000010086,"h":0.0000010285,"l":0.0000010077,"c":0.0000010241,"v":0.0,"t":1723384800}
+{"o":0.0000010241,"h":0.0000010361,"l":0.000001023,"c":0.0000010279,"v":0.0,"t":1723388400}
+{"o":0.0000010279,"h":0.0000010319,"l":0.0000010239,"c":0.0000010277,"v":0.0,"t":1723392000}
+{"o":0.0000010277,"h":0.0000010342,"l":0.0000010208,"c":0.0000010253,"v":0.0,"t":1723395600}
+{"o":0.0000010253,"h":0.0000010406,"l":0.0000010013,"c":0.0000010097,"v":1000.0,"t":1723399200}
+{"o":0.0000010097,"h":0.0000010322,"l":0.0000010097,"c":0.0000010257,"v":0.0,"t":1723402800}
+{"o":0.0000010257,"h":0.0000010392,"l":0.0000009989,"c":0.0000010122,"v":998.0,"t":1723406400}
+{"o":0.0000010122,"h":0.0000010204,"l":0.0000009983,"c":0.0000010043,"v":1000.0,"t":1723410000}
+{"o":0.0000010043,"h":0.0000010288,"l":0.0000009829,"c":0.0000009979,"v":1000.0,"t":1723413600}
+{"o":0.0000009979,"h":0.0000010084,"l":0.0000009978,"c":0.0000010038,"v":1000.0,"t":1723417200}
+{"o":0.0000010038,"h":0.0000010063,"l":0.0000009883,"c":0.0000009956,"v":0.0,"t":1723420800}
+{"o":0.0000009956,"h":0.0000009989,"l":0.000000986,"c":0.0000009903,"v":0.0,"t":1723424400}
+{"o":0.0000009903,"h":0.0000010149,"l":0.0000009838,"c":0.0000009939,"v":85027.863764,"t":1723428000}
+{"o":0.0000009939,"h":0.000001002,"l":0.0000009903,"c":0.0000009963,"v":0.0,"t":1723431600}
+{"o":0.0000009963,"h":0.0000010003,"l":0.000000993,"c":0.000000999,"v":0.0,"t":1723435200}
+{"o":0.000000999,"h":0.0000010133,"l":0.0000009965,"c":0.0000010066,"v":1000.0,"t":1723438800}
+{"o":0.0000010066,"h":0.0000010129,"l":0.0000010033,"c":0.0000010044,"v":0.0,"t":1723442400}
+{"o":0.0000010044,"h":0.0000010135,"l":0.0000009819,"c":0.0000009879,"v":0.0,"t":1723446000}
+{"o":0.0000009879,"h":0.0000009982,"l":0.000000974,"c":0.000000995,"v":0.0,"t":1723449600}
+{"o":0.000000995,"h":0.0000010001,"l":0.0000009884,"c":0.0000009981,"v":0.0,"t":1723453200}
+{"o":0.0000009981,"h":0.0000010037,"l":0.0000009777,"c":0.0000009777,"v":0.0,"t":1723456800}
+{"o":0.0000009777,"h":0.0000009798,"l":0.0000009557,"c":0.000000959,"v":0.0,"t":1723460400}
+{"o":0.000000959,"h":0.0000009719,"l":0.0000009584,"c":0.000000966,"v":0.0,"t":1723464000}
+{"o":0.000000966,"h":0.0000010024,"l":0.0000009625,"c":0.0000009993,"v":0.0,"t":1723467600}
+{"o":0.0000009993,"h":0.0000010106,"l":0.0000009583,"c":0.0000009671,"v":0.0,"t":1723471200}
+{"o":0.0000009671,"h":0.0000010422,"l":0.0000009609,"c":0.0000010272,"v":395102.3958,"t":1723474800}
+{"o":0.0000010272,"h":0.0000010398,"l":0.0000010232,"c":0.0000010315,"v":0.0,"t":1723478400}
+{"o":0.0000010315,"h":0.0000010452,"l":0.0000010264,"c":0.0000010447,"v":0.0,"t":1723482000}
+{"o":0.0000010447,"h":0.0000010625,"l":0.0000010027,"c":0.0000010263,"v":395102.3958,"t":1723485600}
+{"o":0.0000010263,"h":0.0000010264,"l":0.0000009999,"c":0.0000010063,"v":1000.0,"t":1723489200}
+{"o":0.0000010063,"h":0.0000010105,"l":0.0000009958,"c":0.0000010086,"v":0.0,"t":1723492800}
+{"o":0.0000010086,"h":0.0000010197,"l":0.0000009944,"c":0.0000010004,"v":1000.0,"t":1723496400}
+{"o":0.0000010004,"h":0.0000010087,"l":0.0000009922,"c":0.0000010031,"v":1000.0,"t":1723500000}
+{"o":0.0000010031,"h":0.0000010034,"l":0.0000009803,"c":0.0000009882,"v":0.0,"t":1723503600}
+{"o":0.0000009882,"h":0.0000009929,"l":0.0000009812,"c":0.0000009853,"v":0.0,"t":1723507200}
+{"o":0.0000009853,"h":0.0000009947,"l":0.0000009831,"c":0.0000009836,"v":0.0,"t":1723510800}
+{"o":0.0000009836,"h":0.0000010002,"l":0.0000009836,"c":0.0000009924,"v":0.0,"t":1723514400}
+{"o":0.0000009924,"h":0.0000010114,"l":0.0000009918,"c":0.000001006,"v":0.0,"t":1723518000}
+{"o":0.000001006,"h":0.0000010109,"l":0.0000009909,"c":0.0000009918,"v":343087.056336,"t":1723521600}
+{"o":0.0000009918,"h":0.0000010101,"l":0.0000009838,"c":0.0000010003,"v":1000.0,"t":1723525200}
+{"o":0.0000010003,"h":0.0000010084,"l":0.0000009933,"c":0.0000009951,"v":0.0,"t":1723528800}
+{"o":0.0000009951,"h":0.0000009991,"l":0.0000009915,"c":0.0000009989,"v":0.0,"t":1723532400}
+{"o":0.0000009989,"h":0.0000010094,"l":0.000000996,"c":0.0000010023,"v":0.0,"t":1723536000}
+{"o":0.0000010023,"h":0.0000010137,"l":0.0000010016,"c":0.000001008,"v":0.0,"t":1723539600}
+{"o":0.000001008,"h":0.0000010177,"l":0.0000010047,"c":0.000001008,"v":0.0,"t":1723543200}
+{"o":0.000001008,"h":0.0000010107,"l":0.0000009977,"c":0.0000009998,"v":0.0,"t":1723546800}
+{"o":0.0000009998,"h":0.0000010041,"l":0.0000009895,"c":0.0000009966,"v":0.0,"t":1723550400}
+{"o":0.0000009966,"h":0.0000010011,"l":0.0000009873,"c":0.0000009903,"v":0.0,"t":1723554000}
+{"o":0.0000009903,"h":0.0000010155,"l":0.0000009878,"c":0.0000010036,"v":1000.0,"t":1723557600}
+{"o":0.0000010036,"h":0.0000010119,"l":0.0000009894,"c":0.0000009933,"v":500112.455477,"t":1723561200}
+{"o":0.0000009933,"h":0.0000010064,"l":0.0000009712,"c":0.000000983,"v":1000.0,"t":1723564800}
+{"o":0.000000983,"h":0.0000009954,"l":0.0000009799,"c":0.0000009902,"v":0.0,"t":1723568400}
+{"o":0.0000009902,"h":0.0000010025,"l":0.0000009894,"c":0.0000010007,"v":0.0,"t":1723572000}
+{"o":0.0000010007,"h":0.0000010131,"l":0.0000009982,"c":0.0000010017,"v":0.0,"t":1723575600}
+{"o":0.0000010017,"h":0.0000010075,"l":0.0000009991,"c":0.0000010059,"v":0.0,"t":1723579200}
+{"o":0.0000010059,"h":0.0000010068,"l":0.0000009928,"c":0.0000009934,"v":0.0,"t":1723582800}
+{"o":0.0000009934,"h":0.0000010022,"l":0.0000009928,"c":0.0000009979,"v":0.0,"t":1723586400}
+{"o":0.0000009979,"h":0.000001004,"l":0.000000995,"c":0.0000010009,"v":0.0,"t":1723590000}
+{"o":0.0000010009,"h":0.0000010058,"l":0.0000009863,"c":0.0000009952,"v":1000.0,"t":1723593600}
+{"o":0.0000009952,"h":0.0000010113,"l":0.0000009924,"c":0.0000010084,"v":0.0,"t":1723597200}
+{"o":0.0000010084,"h":0.0000010104,"l":0.0000010012,"c":0.0000010016,"v":0.0,"t":1723600800}
+{"o":0.0000010016,"h":0.0000010046,"l":0.0000009935,"c":0.0000010006,"v":0.0,"t":1723604400}
+{"o":0.0000010006,"h":0.0000010058,"l":0.0000009994,"c":0.0000010043,"v":0.0,"t":1723608000}
+{"o":0.0000010043,"h":0.000001006,"l":0.0000009975,"c":0.0000010033,"v":0.0,"t":1723611600}
+{"o":0.0000010033,"h":0.0000010076,"l":0.0000009975,"c":0.000001,"v":0.0,"t":1723615200}
+{"o":0.000001,"h":0.0000010029,"l":0.0000009967,"c":0.0000009967,"v":0.0,"t":1723618800}
+{"o":0.0000009967,"h":0.0000010028,"l":0.0000009955,"c":0.0000009973,"v":0.0,"t":1723622400}
+{"o":0.0000009973,"h":0.0000009987,"l":0.0000009914,"c":0.0000009926,"v":0.0,"t":1723626000}
+{"o":0.0000009926,"h":0.0000009927,"l":0.0000009809,"c":0.0000009887,"v":0.0,"t":1723629600}
+{"o":0.0000009887,"h":0.000000991,"l":0.0000009746,"c":0.0000009812,"v":0.0,"t":1723633200}
+{"o":0.0000009812,"h":0.0000009854,"l":0.0000009546,"c":0.0000009684,"v":0.0,"t":1723636800}
+{"o":0.0000009684,"h":0.0000009903,"l":0.0000009603,"c":0.0000009868,"v":0.0,"t":1723640400}
+{"o":0.0000009868,"h":0.000000999,"l":0.0000009834,"c":0.0000009903,"v":0.0,"t":1723644000}
+{"o":0.0000009903,"h":0.0000010045,"l":0.0000009862,"c":0.00000099,"v":0.0,"t":1723647600}
+{"o":0.00000099,"h":0.000001014,"l":0.0000009867,"c":0.0000010073,"v":1000.0,"t":1723651200}
+{"o":0.0000010073,"h":0.0000010113,"l":0.0000010037,"c":0.0000010099,"v":0.0,"t":1723654800}
+{"o":0.0000010099,"h":0.0000010157,"l":0.0000010051,"c":0.0000010105,"v":0.0,"t":1723658400}
+{"o":0.0000010105,"h":0.0000010154,"l":0.0000009905,"c":0.0000009937,"v":2000.0,"t":1723662000}
+{"o":0.0000009937,"h":0.0000009954,"l":0.0000009908,"c":0.0000009939,"v":0.0,"t":1723665600}
+{"o":0.0000009939,"h":0.000000998,"l":0.0000009921,"c":0.0000009965,"v":0.0,"t":1723669200}
+{"o":0.0000009965,"h":0.0000010089,"l":0.0000009931,"c":0.0000009932,"v":0.0,"t":1723672800}
+{"o":0.0000009932,"h":0.0000009977,"l":0.0000009928,"c":0.0000009977,"v":0.0,"t":1723676400}
+{"o":0.0000009977,"h":0.0000009977,"l":0.0000009864,"c":0.0000009894,"v":0.0,"t":1723680000}
+{"o":0.0000009894,"h":0.0000009947,"l":0.0000009859,"c":0.0000009936,"v":0.0,"t":1723683600}
+{"o":0.0000009936,"h":0.0000010015,"l":0.000000987,"c":0.0000009912,"v":0.0,"t":1723687200}
+{"o":0.0000009912,"h":0.0000009926,"l":0.0000009874,"c":0.0000009909,"v":0.0,"t":1723690800}
+{"o":0.0000009909,"h":0.0000009984,"l":0.0000009897,"c":0.0000009911,"v":0.0,"t":1723694400}
+{"o":0.0000009911,"h":0.0000010049,"l":0.0000009898,"c":0.0000010028,"v":0.0,"t":1723698000}
+{"o":0.0000010028,"h":0.0000010176,"l":0.0000010011,"c":0.0000010103,"v":0.0,"t":1723701600}
+{"o":0.0000010103,"h":0.0000010162,"l":0.0000010051,"c":0.0000010066,"v":0.0,"t":1723705200}
+{"o":0.0000010066,"h":0.0000010119,"l":0.0000010017,"c":0.0000010017,"v":0.0,"t":1723708800}
+{"o":0.0000010017,"h":0.000001009,"l":0.000000999,"c":0.0000010085,"v":0.0,"t":1723712400}
+{"o":0.0000010085,"h":0.0000010148,"l":0.0000010067,"c":0.000001012,"v":0.0,"t":1723716000}
+{"o":0.000001012,"h":0.000001012,"l":0.0000009846,"c":0.0000009863,"v":1000.0,"t":1723719600}
+{"o":0.0000009863,"h":0.0000009908,"l":0.00000097,"c":0.0000009887,"v":0.0,"t":1723723200}
+{"o":0.0000009887,"h":0.0000010092,"l":0.0000009727,"c":0.0000009895,"v":1000.0,"t":1723726800}
+{"o":0.0000009895,"h":0.0000009976,"l":0.0000009792,"c":0.0000009916,"v":1000.0,"t":1723730400}
+{"o":0.0000009916,"h":0.0000009961,"l":0.0000009829,"c":0.0000009849,"v":0.0,"t":1723734000}
+{"o":0.0000009849,"h":0.000000988,"l":0.0000009739,"c":0.0000009855,"v":0.0,"t":1723737600}
+{"o":0.0000009855,"h":0.000001004,"l":0.0000009853,"c":0.0000010038,"v":0.0,"t":1723741200}
+{"o":0.0000010038,"h":0.0000010453,"l":0.0000010036,"c":0.0000010369,"v":0.0,"t":1723744800}
+{"o":0.0000010369,"h":0.000001046,"l":0.0000010231,"c":0.000001027,"v":0.0,"t":1723748400}
+{"o":0.000001027,"h":0.0000010369,"l":0.0000009822,"c":0.000000983,"v":1000.0,"t":1723752000}
+{"o":0.000000983,"h":0.0000009867,"l":0.0000009731,"c":0.0000009731,"v":0.0,"t":1723755600}
+{"o":0.0000009731,"h":0.0000009793,"l":0.0000009524,"c":0.0000009605,"v":0.0,"t":1723759200}
+{"o":0.0000009605,"h":0.0000009896,"l":0.0000009579,"c":0.0000009884,"v":1512450.0,"t":1723762800}
+{"o":0.0000009884,"h":0.0000009947,"l":0.0000009869,"c":0.0000009934,"v":0.0,"t":1723766400}
+{"o":0.0000009934,"h":0.0000010018,"l":0.0000009885,"c":0.000000993,"v":0.0,"t":1723770000}
+{"o":0.000000993,"h":0.0000009989,"l":0.0000009519,"c":0.0000009624,"v":2000.0,"t":1723773600}
+{"o":0.0000009624,"h":0.0000009718,"l":0.0000009618,"c":0.0000009703,"v":0.0,"t":1723777200}
+{"o":0.0000009703,"h":0.0000009731,"l":0.0000009664,"c":0.000000967,"v":0.0,"t":1723780800}
+{"o":0.000000967,"h":0.0000009744,"l":0.000000962,"c":0.0000009685,"v":1000.0,"t":1723784400}
+{"o":0.0000009685,"h":0.0000009775,"l":0.0000009566,"c":0.0000009676,"v":1000.0,"t":1723788000}
+{"o":0.0000009676,"h":0.0000009706,"l":0.0000009651,"c":0.000000966,"v":0.0,"t":1723791600}
+{"o":0.000000966,"h":0.0000009732,"l":0.0000009637,"c":0.0000009716,"v":0.0,"t":1723795200}
+{"o":0.0000009716,"h":0.0000009731,"l":0.0000009667,"c":0.0000009669,"v":0.0,"t":1723798800}
+{"o":0.0000009669,"h":0.0000009776,"l":0.0000009669,"c":0.0000009728,"v":0.0,"t":1723802400}
+{"o":0.0000009728,"h":0.0000009838,"l":0.0000009699,"c":0.0000009833,"v":0.0,"t":1723806000}
+{"o":0.0000009833,"h":0.0000010054,"l":0.0000009788,"c":0.0000010031,"v":0.0,"t":1723809600}
+{"o":0.0000010031,"h":0.0000010049,"l":0.0000009791,"c":0.0000009949,"v":0.0,"t":1723813200}
+{"o":0.0000009949,"h":0.0000010137,"l":0.000000992,"c":0.0000010089,"v":0.0,"t":1723816800}
+{"o":0.0000010089,"h":0.000001024,"l":0.0000010026,"c":0.0000010124,"v":0.0,"t":1723820400}
+{"o":0.0000010124,"h":0.0000010155,"l":0.0000009987,"c":0.0000010089,"v":0.0,"t":1723824000}
+{"o":0.0000010089,"h":0.0000010252,"l":0.0000009981,"c":0.0000010001,"v":0.0,"t":1723827600}
+{"o":0.0000010001,"h":0.0000010077,"l":0.0000009928,"c":0.0000010017,"v":0.0,"t":1723831200}
+{"o":0.0000010017,"h":0.0000010017,"l":0.0000009868,"c":0.0000009909,"v":0.0,"t":1723834800}
+{"o":0.0000009909,"h":0.0000009937,"l":0.0000009837,"c":0.0000009936,"v":0.0,"t":1723838400}
+{"o":0.0000009936,"h":0.0000010005,"l":0.0000009667,"c":0.0000009753,"v":1000.0,"t":1723842000}
+{"o":0.0000009753,"h":0.0000009784,"l":0.0000009706,"c":0.0000009752,"v":1000.0,"t":1723845600}
+{"o":0.0000009752,"h":0.00000098,"l":0.0000009745,"c":0.0000009796,"v":0.0,"t":1723849200}
+{"o":0.0000009796,"h":0.0000009892,"l":0.0000009775,"c":0.0000009799,"v":0.0,"t":1723852800}
+{"o":0.0000009799,"h":0.0000009817,"l":0.0000009729,"c":0.000000977,"v":0.0,"t":1723856400}
+{"o":0.000000977,"h":0.000000978,"l":0.0000009704,"c":0.0000009749,"v":0.0,"t":1723860000}
+{"o":0.0000009749,"h":0.0000009854,"l":0.0000009737,"c":0.0000009808,"v":0.0,"t":1723863600}
+{"o":0.0000009808,"h":0.0000009821,"l":0.0000009764,"c":0.000000977,"v":0.0,"t":1723867200}
+{"o":0.000000977,"h":0.0000009797,"l":0.0000009748,"c":0.000000976,"v":0.0,"t":1723870800}
+{"o":0.000000976,"h":0.0000009811,"l":0.0000009742,"c":0.0000009794,"v":0.0,"t":1723874400}
+{"o":0.0000009794,"h":0.0000009826,"l":0.0000009762,"c":0.0000009762,"v":0.0,"t":1723878000}
+{"o":0.0000009762,"h":0.0000009801,"l":0.0000009759,"c":0.0000009761,"v":0.0,"t":1723881600}
+{"o":0.0000009761,"h":0.0000009792,"l":0.0000009716,"c":0.0000009755,"v":0.0,"t":1723885200}
+{"o":0.0000009755,"h":0.0000009838,"l":0.0000009743,"c":0.000000983,"v":0.0,"t":1723888800}
+{"o":0.000000983,"h":0.0000009859,"l":0.000000976,"c":0.0000009782,"v":0.0,"t":1723892400}
+{"o":0.0000009782,"h":0.0000009802,"l":0.0000009712,"c":0.0000009723,"v":10594.454315,"t":1723896000}
+{"o":0.0000009723,"h":0.0000009737,"l":0.0000009644,"c":0.0000009717,"v":0.0,"t":1723899600}
+{"o":0.0000009717,"h":0.0000009727,"l":0.0000009622,"c":0.0000009622,"v":0.0,"t":1723903200}
+{"o":0.0000009622,"h":0.000000976,"l":0.0000009586,"c":0.0000009755,"v":1000.0,"t":1723906800}
+{"o":0.0000009755,"h":0.0000009758,"l":0.0000009671,"c":0.0000009684,"v":0.0,"t":1723910400}
+{"o":0.0000009684,"h":0.000000974,"l":0.000000965,"c":0.0000009736,"v":0.0,"t":1723914000}
+{"o":0.0000009736,"h":0.0000009767,"l":0.0000009722,"c":0.0000009732,"v":0.0,"t":1723917600}
+{"o":0.0000009732,"h":0.0000009746,"l":0.0000009677,"c":0.0000009692,"v":0.0,"t":1723921200}
+{"o":0.0000009692,"h":0.0000009714,"l":0.0000009675,"c":0.0000009701,"v":0.0,"t":1723924800}
+{"o":0.0000009701,"h":0.0000009723,"l":0.000000968,"c":0.0000009683,"v":0.0,"t":1723928400}
+{"o":0.0000009683,"h":0.0000009683,"l":0.0000009641,"c":0.0000009662,"v":0.0,"t":1723932000}
+{"o":0.0000009662,"h":0.0000009675,"l":0.0000009632,"c":0.0000009637,"v":0.0,"t":1723935600}
+{"o":0.0000009637,"h":0.0000009674,"l":0.0000009555,"c":0.0000009585,"v":0.0,"t":1723939200}
+{"o":0.0000009585,"h":0.0000009692,"l":0.0000009577,"c":0.0000009681,"v":0.0,"t":1723942800}
+{"o":0.0000009681,"h":0.0000009699,"l":0.0000009555,"c":0.0000009573,"v":0.0,"t":1723946400}
+{"o":0.0000009573,"h":0.0000009842,"l":0.0000009544,"c":0.0000009837,"v":1000.0,"t":1723950000}
+{"o":0.0000009837,"h":0.0000009878,"l":0.0000009809,"c":0.0000009833,"v":0.0,"t":1723953600}
+{"o":0.0000009833,"h":0.0000009852,"l":0.0000009793,"c":0.0000009835,"v":0.0,"t":1723957200}
+{"o":0.0000009835,"h":0.0000009844,"l":0.0000009789,"c":0.0000009798,"v":0.0,"t":1723960800}
+{"o":0.0000009798,"h":0.0000009831,"l":0.0000009782,"c":0.0000009809,"v":0.0,"t":1723964400}
+{"o":0.0000009809,"h":0.0000009829,"l":0.0000009786,"c":0.0000009786,"v":0.0,"t":1723968000}
+{"o":0.0000009786,"h":0.0000009795,"l":0.0000009705,"c":0.0000009716,"v":0.0,"t":1723971600}
+{"o":0.0000009716,"h":0.0000009716,"l":0.0000009485,"c":0.0000009645,"v":0.0,"t":1723975200}
+{"o":0.0000009645,"h":0.000000967,"l":0.0000009604,"c":0.0000009604,"v":0.0,"t":1723978800}
+{"o":0.0000009604,"h":0.0000009645,"l":0.000000949,"c":0.0000009545,"v":0.0,"t":1723982400}
+{"o":0.0000009545,"h":0.000000959,"l":0.0000009468,"c":0.0000009583,"v":0.0,"t":1723986000}
+{"o":0.0000009583,"h":0.0000009586,"l":0.0000009522,"c":0.0000009571,"v":0.0,"t":1723989600}
+{"o":0.0000009571,"h":0.0000009592,"l":0.000000951,"c":0.0000009532,"v":0.0,"t":1723993200}
+{"o":0.0000009532,"h":0.0000009556,"l":0.0000009473,"c":0.0000009507,"v":0.0,"t":1723996800}
+{"o":0.0000009507,"h":0.000000962,"l":0.0000009496,"c":0.000000961,"v":0.0,"t":1724000400}
+{"o":0.000000961,"h":0.0000009622,"l":0.0000009537,"c":0.000000954,"v":0.0,"t":1724004000}
+{"o":0.000000954,"h":0.000000955,"l":0.0000009476,"c":0.0000009482,"v":0.0,"t":1724007600}
+{"o":0.0000009482,"h":0.0000009753,"l":0.0000009444,"c":0.0000009713,"v":1000.0,"t":1724011200}
+{"o":0.0000009713,"h":0.0000009836,"l":0.0000009709,"c":0.0000009821,"v":0.0,"t":1724014800}
+{"o":0.0000009821,"h":0.0000009856,"l":0.0000009777,"c":0.0000009853,"v":0.0,"t":1724018400}
+{"o":0.0000009853,"h":0.0000010027,"l":0.000000964,"c":0.0000009805,"v":1000.0,"t":1724022000}
+{"o":0.0000009805,"h":0.0000009846,"l":0.0000009647,"c":0.0000009744,"v":1000.0,"t":1724025600}
+{"o":0.0000009744,"h":0.0000009776,"l":0.0000009686,"c":0.0000009742,"v":1000.0,"t":1724029200}
+{"o":0.0000009742,"h":0.0000009775,"l":0.0000009685,"c":0.00000097,"v":0.0,"t":1724032800}
+{"o":0.00000097,"h":0.0000009722,"l":0.0000009653,"c":0.0000009664,"v":0.0,"t":1724036400}
+{"o":0.0000009664,"h":0.0000009708,"l":0.0000009652,"c":0.0000009669,"v":0.0,"t":1724040000}
+{"o":0.0000009669,"h":0.0000009753,"l":0.0000009654,"c":0.000000973,"v":0.0,"t":1724043600}
+{"o":0.000000973,"h":0.0000009756,"l":0.0000009645,"c":0.0000009688,"v":0.0,"t":1724047200}
+{"o":0.0000009688,"h":0.000000973,"l":0.0000009644,"c":0.0000009727,"v":0.0,"t":1724050800}
+{"o":0.0000009727,"h":0.0000009737,"l":0.0000009688,"c":0.0000009703,"v":0.0,"t":1724054400}
+{"o":0.0000009703,"h":0.0000009823,"l":0.0000009655,"c":0.0000009817,"v":0.0,"t":1724058000}
+{"o":0.0000009817,"h":0.000000986,"l":0.000000977,"c":0.0000009803,"v":0.0,"t":1724061600}
+{"o":0.0000009803,"h":0.0000009832,"l":0.0000009714,"c":0.0000009723,"v":0.0,"t":1724065200}
+{"o":0.0000009723,"h":0.0000009749,"l":0.0000009655,"c":0.0000009663,"v":17767.4,"t":1724068800}
+{"o":0.0000009663,"h":0.0000009717,"l":0.0000009565,"c":0.000000969,"v":0.0,"t":1724072400}
+{"o":0.000000969,"h":0.0000009765,"l":0.0000009588,"c":0.0000009596,"v":0.0,"t":1724076000}
+{"o":0.0000009596,"h":0.0000009629,"l":0.0000009575,"c":0.0000009615,"v":0.0,"t":1724079600}
+{"o":0.0000009615,"h":0.0000009674,"l":0.0000009585,"c":0.0000009598,"v":0.0,"t":1724083200}
+{"o":0.0000009598,"h":0.0000009664,"l":0.0000009466,"c":0.0000009628,"v":0.0,"t":1724086800}
+{"o":0.0000009628,"h":0.0000009769,"l":0.0000009568,"c":0.000000972,"v":1000.0,"t":1724090400}
+{"o":0.000000972,"h":0.0000009786,"l":0.0000009676,"c":0.0000009729,"v":35534.8,"t":1724094000}
+{"o":0.0000009729,"h":0.0000009744,"l":0.0000009557,"c":0.0000009613,"v":1300000.0,"t":1724097600}
+{"o":0.0000009613,"h":0.0000009628,"l":0.0000009568,"c":0.00000096,"v":0.0,"t":1724101200}
+{"o":0.00000096,"h":0.0000009652,"l":0.0000009544,"c":0.0000009596,"v":0.0,"t":1724104800}
+{"o":0.0000009596,"h":0.0000009642,"l":0.0000009535,"c":0.0000009552,"v":0.0,"t":1724108400}
+{"o":0.0000009552,"h":0.0000009609,"l":0.0000009379,"c":0.0000009406,"v":0.0,"t":1724112000}
+{"o":0.0000009406,"h":0.0000009489,"l":0.0000009321,"c":0.0000009453,"v":0.0,"t":1724115600}
+{"o":0.0000009453,"h":0.0000009511,"l":0.0000009444,"c":0.0000009479,"v":0.0,"t":1724119200}
+{"o":0.0000009479,"h":0.0000009495,"l":0.0000009452,"c":0.0000009464,"v":0.0,"t":1724122800}
+{"o":0.0000009464,"h":0.0000009476,"l":0.0000009344,"c":0.0000009371,"v":0.0,"t":1724126400}
+{"o":0.0000009371,"h":0.0000009379,"l":0.0000009261,"c":0.0000009337,"v":0.0,"t":1724130000}
+{"o":0.0000009337,"h":0.0000009643,"l":0.0000009327,"c":0.0000009623,"v":705676.819638,"t":1724133600}
+{"o":0.0000009623,"h":0.0000009633,"l":0.0000009593,"c":0.0000009601,"v":0.0,"t":1724137200}
+{"o":0.0000009601,"h":0.0000009694,"l":0.0000009582,"c":0.000000968,"v":0.0,"t":1724140800}
+{"o":0.000000968,"h":0.0000009687,"l":0.0000009633,"c":0.0000009659,"v":0.0,"t":1724144400}
+{"o":0.0000009659,"h":0.0000009688,"l":0.0000009651,"c":0.0000009683,"v":0.0,"t":1724148000}
+{"o":0.0000009683,"h":0.0000009748,"l":0.0000009667,"c":0.0000009735,"v":0.0,"t":1724151600}
+{"o":0.0000009735,"h":0.0000009741,"l":0.0000009683,"c":0.0000009696,"v":0.0,"t":1724155200}
+{"o":0.0000009696,"h":0.0000009759,"l":0.0000009666,"c":0.0000009691,"v":0.0,"t":1724158800}
+{"o":0.0000009691,"h":0.0000009935,"l":0.0000009683,"c":0.0000009932,"v":0.0,"t":1724162400}
+{"o":0.0000009932,"h":0.0000010038,"l":0.0000009557,"c":0.000000961,"v":1000.0,"t":1724166000}
+{"o":0.000000961,"h":0.0000009636,"l":0.0000009553,"c":0.0000009573,"v":0.0,"t":1724169600}
+{"o":0.0000009573,"h":0.0000009582,"l":0.0000009512,"c":0.0000009522,"v":0.0,"t":1724173200}
+{"o":0.0000009522,"h":0.000000955,"l":0.0000009478,"c":0.0000009514,"v":0.0,"t":1724176800}
+{"o":0.0000009514,"h":0.0000009528,"l":0.000000946,"c":0.0000009482,"v":0.0,"t":1724180400}
+{"o":0.0000009482,"h":0.0000009514,"l":0.0000009445,"c":0.0000009514,"v":0.0,"t":1724184000}
+{"o":0.0000009514,"h":0.0000009578,"l":0.0000009509,"c":0.0000009538,"v":0.0,"t":1724187600}
+{"o":0.0000009538,"h":0.0000009659,"l":0.0000009507,"c":0.0000009635,"v":1000.0,"t":1724191200}
+{"o":0.0000009635,"h":0.0000009704,"l":0.0000009627,"c":0.0000009701,"v":0.0,"t":1724194800}
+{"o":0.0000009701,"h":0.0000009735,"l":0.0000009653,"c":0.0000009731,"v":0.0,"t":1724198400}
+{"o":0.0000009731,"h":0.0000009748,"l":0.0000009671,"c":0.0000009682,"v":0.0,"t":1724202000}
+{"o":0.0000009682,"h":0.0000009698,"l":0.0000009644,"c":0.000000966,"v":0.0,"t":1724205600}
+{"o":0.000000966,"h":0.0000009719,"l":0.00000096,"c":0.0000009625,"v":1000.0,"t":1724209200}
+{"o":0.0000009625,"h":0.0000009647,"l":0.0000009606,"c":0.0000009612,"v":0.0,"t":1724212800}
+{"o":0.0000009612,"h":0.0000009627,"l":0.0000009567,"c":0.0000009576,"v":0.0,"t":1724216400}
+{"o":0.0000009576,"h":0.0000009583,"l":0.0000009555,"c":0.0000009569,"v":0.0,"t":1724220000}
+{"o":0.0000009569,"h":0.0000009618,"l":0.0000009538,"c":0.0000009581,"v":0.0,"t":1724223600}
+{"o":0.0000009581,"h":0.0000009669,"l":0.0000009559,"c":0.0000009652,"v":0.0,"t":1724227200}
+{"o":0.0000009652,"h":0.0000009737,"l":0.0000009644,"c":0.0000009697,"v":0.0,"t":1724230800}
+{"o":0.0000009697,"h":0.0000009714,"l":0.0000009593,"c":0.0000009605,"v":1000.0,"t":1724234400}
+{"o":0.0000009605,"h":0.0000009663,"l":0.0000009595,"c":0.0000009658,"v":0.0,"t":1724238000}
+{"o":0.0000009658,"h":0.0000009713,"l":0.0000009625,"c":0.0000009662,"v":0.0,"t":1724241600}
+{"o":0.0000009662,"h":0.000000984,"l":0.0000009643,"c":0.0000009663,"v":0.0,"t":1724245200}
+{"o":0.0000009663,"h":0.0000009805,"l":0.000000958,"c":0.0000009758,"v":0.0,"t":1724248800}
+{"o":0.0000009758,"h":0.0000009806,"l":0.0000009571,"c":0.0000009644,"v":3000.0,"t":1724252400}
+{"o":0.0000009644,"h":0.0000009689,"l":0.0000009563,"c":0.0000009567,"v":1000.0,"t":1724256000}
+{"o":0.0000009567,"h":0.0000009588,"l":0.0000009512,"c":0.0000009554,"v":0.0,"t":1724259600}
+{"o":0.0000009554,"h":0.0000009569,"l":0.0000009446,"c":0.0000009468,"v":0.0,"t":1724263200}
+{"o":0.0000009468,"h":0.0000009505,"l":0.0000009404,"c":0.0000009419,"v":0.0,"t":1724266800}
+{"o":0.0000009419,"h":0.0000009477,"l":0.0000009359,"c":0.0000009446,"v":0.0,"t":1724270400}
+{"o":0.0000009446,"h":0.0000009473,"l":0.0000009388,"c":0.0000009408,"v":0.0,"t":1724274000}
+{"o":0.0000009408,"h":0.0000009572,"l":0.0000009393,"c":0.000000957,"v":1106760.274646,"t":1724277600}
+{"o":0.000000957,"h":0.0000009625,"l":0.0000009537,"c":0.0000009579,"v":0.0,"t":1724281200}
+{"o":0.0000009579,"h":0.0000009603,"l":0.0000009476,"c":0.0000009527,"v":1000.0,"t":1724284800}
+{"o":0.0000009527,"h":0.0000009533,"l":0.0000009477,"c":0.000000949,"v":0.0,"t":1724288400}
+{"o":0.000000949,"h":0.0000009647,"l":0.0000009484,"c":0.0000009592,"v":0.0,"t":1724292000}
+{"o":0.0000009592,"h":0.0000009618,"l":0.0000009566,"c":0.0000009575,"v":0.0,"t":1724295600}
+{"o":0.0000009575,"h":0.0000009598,"l":0.000000954,"c":0.0000009548,"v":0.0,"t":1724299200}
+{"o":0.0000009548,"h":0.0000009567,"l":0.0000009537,"c":0.0000009545,"v":0.0,"t":1724302800}
+{"o":0.0000009545,"h":0.0000009552,"l":0.0000009506,"c":0.0000009509,"v":0.0,"t":1724306400}
+{"o":0.0000009509,"h":0.0000009531,"l":0.000000945,"c":0.0000009471,"v":0.0,"t":1724310000}
+{"o":0.0000009471,"h":0.0000009493,"l":0.0000009451,"c":0.000000948,"v":0.0,"t":1724313600}
+{"o":0.000000948,"h":0.0000009515,"l":0.0000009477,"c":0.0000009495,"v":0.0,"t":1724317200}
+{"o":0.0000009495,"h":0.0000009509,"l":0.0000009406,"c":0.0000009421,"v":0.0,"t":1724320800}
+{"o":0.0000009421,"h":0.0000009455,"l":0.0000009376,"c":0.0000009391,"v":0.0,"t":1724324400}
+{"o":0.0000009391,"h":0.0000009492,"l":0.0000009365,"c":0.0000009476,"v":0.0,"t":1724328000}
+{"o":0.0000009476,"h":0.0000009531,"l":0.0000009436,"c":0.0000009487,"v":0.0,"t":1724331600}
+{"o":0.0000009487,"h":0.0000009547,"l":0.000000948,"c":0.0000009505,"v":0.0,"t":1724335200}
+{"o":0.0000009505,"h":0.0000009556,"l":0.0000009456,"c":0.0000009517,"v":0.0,"t":1724338800}
+{"o":0.0000009517,"h":0.0000009523,"l":0.0000009445,"c":0.000000948,"v":1000.0,"t":1724342400}
+{"o":0.000000948,"h":0.0000009503,"l":0.0000009446,"c":0.0000009492,"v":0.0,"t":1724346000}
+{"o":0.0000009492,"h":0.0000009505,"l":0.0000009428,"c":0.000000947,"v":0.0,"t":1724349600}
+{"o":0.000000947,"h":0.0000009492,"l":0.0000009453,"c":0.0000009485,"v":0.0,"t":1724353200}
+{"o":0.0000009485,"h":0.0000009489,"l":0.000000943,"c":0.000000944,"v":0.0,"t":1724356800}
+{"o":0.000000944,"h":0.0000009464,"l":0.0000009417,"c":0.0000009443,"v":0.0,"t":1724360400}
+{"o":0.0000009443,"h":0.0000009462,"l":0.0000009436,"c":0.0000009452,"v":0.0,"t":1724364000}
+{"o":0.0000009452,"h":0.0000009464,"l":0.0000009437,"c":0.000000945,"v":0.0,"t":1724367600}
+{"o":0.000000945,"h":0.0000009454,"l":0.0000009308,"c":0.0000009375,"v":0.0,"t":1724371200}
+{"o":0.0000009375,"h":0.0000009532,"l":0.0000009352,"c":0.0000009477,"v":1000.0,"t":1724374800}
+{"o":0.0000009477,"h":0.0000009489,"l":0.0000009413,"c":0.0000009473,"v":0.0,"t":1724378400}
+{"o":0.0000009473,"h":0.0000009502,"l":0.0000009454,"c":0.0000009494,"v":0.0,"t":1724382000}
+{"o":0.0000009494,"h":0.0000009502,"l":0.0000009457,"c":0.0000009499,"v":0.0,"t":1724385600}
+{"o":0.0000009499,"h":0.0000009499,"l":0.00000094,"c":0.000000943,"v":0.0,"t":1724389200}
+{"o":0.000000943,"h":0.0000009466,"l":0.00000094,"c":0.0000009421,"v":0.0,"t":1724392800}
+{"o":0.0000009421,"h":0.0000009459,"l":0.0000009411,"c":0.0000009449,"v":0.0,"t":1724396400}
+{"o":0.0000009449,"h":0.0000009461,"l":0.0000009427,"c":0.0000009449,"v":0.0,"t":1724400000}
+{"o":0.0000009449,"h":0.0000009512,"l":0.0000009449,"c":0.0000009504,"v":0.0,"t":1724403600}
+{"o":0.0000009504,"h":0.000000951,"l":0.0000009475,"c":0.0000009507,"v":0.0,"t":1724407200}
+{"o":0.0000009507,"h":0.0000009569,"l":0.000000949,"c":0.0000009551,"v":49461.293489,"t":1724410800}
+{"o":0.0000009551,"h":0.0000009551,"l":0.0000009477,"c":0.0000009487,"v":0.0,"t":1724414400}
+{"o":0.0000009487,"h":0.0000009543,"l":0.0000009472,"c":0.0000009472,"v":0.0,"t":1724418000}
+{"o":0.0000009472,"h":0.0000009598,"l":0.0000009313,"c":0.0000009541,"v":0.0,"t":1724421600}
+{"o":0.0000009541,"h":0.0000009559,"l":0.0000009445,"c":0.0000009489,"v":0.0,"t":1724425200}
+{"o":0.0000009489,"h":0.000000951,"l":0.0000009435,"c":0.0000009445,"v":0.0,"t":1724428800}
+{"o":0.0000009445,"h":0.0000009446,"l":0.0000009222,"c":0.0000009244,"v":0.0,"t":1724432400}
+{"o":0.0000009244,"h":0.0000009518,"l":0.0000009155,"c":0.0000009474,"v":705676.819638,"t":1724436000}
+{"o":0.0000009474,"h":0.0000009495,"l":0.0000009352,"c":0.0000009398,"v":17767.4,"t":1724439600}
+{"o":0.0000009398,"h":0.0000009401,"l":0.0000009281,"c":0.0000009322,"v":0.0,"t":1724443200}
+{"o":0.0000009322,"h":0.000000951,"l":0.0000009236,"c":0.0000009421,"v":705676.0,"t":1724446800}
+{"o":0.0000009421,"h":0.0000009569,"l":0.000000931,"c":0.0000009544,"v":1000.0,"t":1724450400}
+{"o":0.0000009544,"h":0.0000009544,"l":0.0000009429,"c":0.000000945,"v":1000.0,"t":1724454000}
+{"o":0.000000945,"h":0.0000009509,"l":0.0000009381,"c":0.0000009448,"v":705676.0,"t":1724457600}
+{"o":0.0000009448,"h":0.0000009523,"l":0.0000009438,"c":0.0000009439,"v":0.0,"t":1724461200}
+{"o":0.0000009439,"h":0.0000009527,"l":0.000000936,"c":0.0000009436,"v":0.0,"t":1724464800}
+{"o":0.0000009436,"h":0.0000009457,"l":0.0000009418,"c":0.0000009441,"v":0.0,"t":1724468400}
+{"o":0.0000009441,"h":0.0000009448,"l":0.000000939,"c":0.0000009395,"v":0.0,"t":1724472000}
+{"o":0.0000009395,"h":0.0000009401,"l":0.0000009313,"c":0.0000009366,"v":0.0,"t":1724475600}
+{"o":0.0000009366,"h":0.0000009395,"l":0.0000009342,"c":0.0000009395,"v":0.0,"t":1724479200}
+{"o":0.0000009395,"h":0.0000009484,"l":0.0000009352,"c":0.0000009447,"v":74036.014221,"t":1724482800}
+{"o":0.0000009447,"h":0.0000009466,"l":0.0000009352,"c":0.0000009356,"v":1000.0,"t":1724486400}
+{"o":0.0000009356,"h":0.0000009517,"l":0.0000009213,"c":0.0000009361,"v":700000.0,"t":1724490000}
+{"o":0.0000009361,"h":0.0000009398,"l":0.0000009289,"c":0.0000009345,"v":0.0,"t":1724493600}
+{"o":0.0000009345,"h":0.0000009378,"l":0.0000009302,"c":0.0000009372,"v":0.0,"t":1724497200}
+{"o":0.0000009372,"h":0.0000009394,"l":0.0000009315,"c":0.0000009375,"v":0.0,"t":1724500800}
+{"o":0.0000009375,"h":0.0000009383,"l":0.0000009336,"c":0.0000009336,"v":0.0,"t":1724504400}
+{"o":0.0000009336,"h":0.0000009375,"l":0.0000009291,"c":0.0000009291,"v":0.0,"t":1724508000}
+{"o":0.0000009291,"h":0.0000009323,"l":0.0000009225,"c":0.0000009251,"v":0.0,"t":1724511600}
+{"o":0.0000009251,"h":0.0000009258,"l":0.0000009095,"c":0.000000915,"v":0.0,"t":1724515200}
+{"o":0.000000915,"h":0.000000919,"l":0.0000009087,"c":0.0000009168,"v":0.0,"t":1724518800}
+{"o":0.0000009168,"h":0.000000957,"l":0.0000009099,"c":0.0000009496,"v":2000.0,"t":1724522400}
+{"o":0.0000009496,"h":0.0000009559,"l":0.0000009464,"c":0.0000009547,"v":0.0,"t":1724526000}
+{"o":0.0000009547,"h":0.0000009614,"l":0.0000009475,"c":0.0000009568,"v":302000.0,"t":1724529600}
+{"o":0.0000009568,"h":0.0000009863,"l":0.0000009481,"c":0.000000966,"v":3000.0,"t":1724533200}
+{"o":0.000000966,"h":0.0000009663,"l":0.0000009544,"c":0.0000009566,"v":0.0,"t":1724536800}
+{"o":0.0000009566,"h":0.0000009575,"l":0.0000009459,"c":0.0000009471,"v":0.0,"t":1724540400}
+{"o":0.0000009471,"h":0.0000009591,"l":0.0000009468,"c":0.0000009576,"v":0.0,"t":1724544000}
+{"o":0.0000009576,"h":0.0000009673,"l":0.000000934,"c":0.0000009441,"v":1053729.7027749999,"t":1724547600}
+{"o":0.0000009441,"h":0.0000009445,"l":0.0000009371,"c":0.0000009387,"v":1000.0,"t":1724551200}
+{"o":0.0000009387,"h":0.0000009471,"l":0.000000938,"c":0.0000009417,"v":0.0,"t":1724554800}
+{"o":0.0000009417,"h":0.0000009467,"l":0.0000009386,"c":0.0000009386,"v":0.0,"t":1724558400}
+{"o":0.0000009386,"h":0.0000009425,"l":0.0000009372,"c":0.0000009418,"v":1000.0,"t":1724562000}
+{"o":0.0000009418,"h":0.0000009466,"l":0.000000941,"c":0.0000009453,"v":0.0,"t":1724565600}
+{"o":0.0000009453,"h":0.0000009604,"l":0.0000009453,"c":0.0000009552,"v":0.0,"t":1724569200}
+{"o":0.0000009552,"h":0.0000009574,"l":0.0000009482,"c":0.0000009486,"v":0.0,"t":1724572800}
+{"o":0.0000009486,"h":0.0000009518,"l":0.00000094,"c":0.0000009427,"v":153252.275791,"t":1724576400}
+{"o":0.0000009427,"h":0.0000009496,"l":0.0000009423,"c":0.0000009468,"v":0.0,"t":1724580000}
+{"o":0.0000009468,"h":0.0000009472,"l":0.0000009382,"c":0.000000942,"v":1000.0,"t":1724583600}
+{"o":0.000000942,"h":0.0000009439,"l":0.0000009384,"c":0.0000009384,"v":0.0,"t":1724587200}
+{"o":0.0000009384,"h":0.0000009391,"l":0.0000009314,"c":0.0000009347,"v":0.0,"t":1724590800}
+{"o":0.0000009347,"h":0.0000009497,"l":0.0000009269,"c":0.0000009421,"v":8018.040289,"t":1724594400}
+{"o":0.0000009421,"h":0.0000009447,"l":0.0000009371,"c":0.0000009406,"v":0.0,"t":1724598000}
+{"o":0.0000009406,"h":0.0000009455,"l":0.0000009347,"c":0.0000009423,"v":0.0,"t":1724601600}
+{"o":0.0000009423,"h":0.000000944,"l":0.0000009378,"c":0.0000009398,"v":0.0,"t":1724605200}
+{"o":0.0000009398,"h":0.000000943,"l":0.0000009368,"c":0.0000009394,"v":0.0,"t":1724608800}
+{"o":0.0000009394,"h":0.0000009441,"l":0.0000009378,"c":0.0000009417,"v":0.0,"t":1724612400}
+{"o":0.0000009417,"h":0.0000009449,"l":0.0000009393,"c":0.0000009429,"v":0.0,"t":1724616000}
+{"o":0.0000009429,"h":0.0000009436,"l":0.0000009278,"c":0.0000009292,"v":0.0,"t":1724619600}
+{"o":0.0000009292,"h":0.000000936,"l":0.0000009251,"c":0.0000009331,"v":0.0,"t":1724623200}
+{"o":0.0000009331,"h":0.0000009457,"l":0.0000009293,"c":0.000000943,"v":0.0,"t":1724626800}
+{"o":0.000000943,"h":0.0000009468,"l":0.0000009373,"c":0.0000009422,"v":0.0,"t":1724630400}
+{"o":0.0000009422,"h":0.000000949,"l":0.0000009412,"c":0.0000009482,"v":0.0,"t":1724634000}
+{"o":0.0000009482,"h":0.0000009519,"l":0.000000945,"c":0.0000009451,"v":0.0,"t":1724637600}
+{"o":0.0000009451,"h":0.0000009467,"l":0.0000009358,"c":0.000000936,"v":0.0,"t":1724641200}
+{"o":0.0000205062,"h":0.000020518,"l":0.0000203269,"c":0.0000205062,"v":29706.57256,"t":1717444800}
+{"o":0.0000205062,"h":0.000020585,"l":0.0000201484,"c":0.00002029,"v":157397.179558,"t":1717448400}
+{"o":0.00002029,"h":0.0000204191,"l":0.0000201274,"c":0.000020289,"v":295215.261173,"t":1717452000}
+{"o":0.000020289,"h":0.0000205242,"l":0.0000201236,"c":0.0000203108,"v":462071.8903890001,"t":1717455600}
+{"o":0.0000203108,"h":0.0000208165,"l":0.0000201614,"c":0.0000206874,"v":654341.0362740001,"t":1717459200}
+{"o":0.0000206874,"h":0.0000216913,"l":0.0000204873,"c":0.0000214821,"v":809050.875258,"t":1717462800}
+{"o":0.0000214821,"h":0.0000218601,"l":0.0000214821,"c":0.0000217868,"v":238894.743745,"t":1717466400}
+{"o":0.0000217868,"h":0.0000219049,"l":0.0000213582,"c":0.0000213792,"v":312970.699994,"t":1717470000}
+{"o":0.0000213792,"h":0.0000215803,"l":0.0000212944,"c":0.0000214966,"v":243231.775763,"t":1717473600}
+{"o":0.0000214966,"h":0.0000217765,"l":0.0000213705,"c":0.0000217765,"v":296374.414184,"t":1717477200}
+{"o":0.0000217765,"h":0.000021977,"l":0.0000215067,"c":0.0000218766,"v":475711.439875,"t":1717480800}
+{"o":0.0000218766,"h":0.0000220322,"l":0.0000216285,"c":0.0000217277,"v":528004.6819859999,"t":1717484400}
+{"o":0.0000217277,"h":0.0000219028,"l":0.0000216293,"c":0.000021789,"v":298390.112491,"t":1717488000}
+{"o":0.000021789,"h":0.0000220862,"l":0.0000216665,"c":0.000021774,"v":270081.685302,"t":1717491600}
+{"o":0.000021774,"h":0.0000223109,"l":0.0000216437,"c":0.0000221711,"v":604572.0072250001,"t":1717495200}
+{"o":0.0000221711,"h":0.0000222539,"l":0.0000218208,"c":0.0000220028,"v":362225.1886909999,"t":1717498800}
+{"o":0.0000220028,"h":0.0000220604,"l":0.0000217612,"c":0.0000218452,"v":187641.358119,"t":1717502400}
+{"o":0.0000218452,"h":0.0000218988,"l":0.0000217372,"c":0.0000217846,"v":0.0,"t":1717506000}
+{"o":0.0000217846,"h":0.0000219116,"l":0.0000216525,"c":0.0000218237,"v":8906.605412,"t":1717509600}
+{"o":0.0000218237,"h":0.0000226066,"l":0.0000215768,"c":0.0000221233,"v":677173.8129339999,"t":1717513200}
+{"o":0.0000221233,"h":0.0000225789,"l":0.0000218518,"c":0.0000223662,"v":118195.747281,"t":1717516800}
+{"o":0.0000223662,"h":0.0000225151,"l":0.0000214365,"c":0.0000216042,"v":1001243.4454719999,"t":1717520400}
+{"o":0.0000216042,"h":0.0000218158,"l":0.0000212175,"c":0.000021275,"v":439594.987646,"t":1717524000}
+{"o":0.000021275,"h":0.0000221338,"l":0.0000211075,"c":0.0000219888,"v":764425.911388,"t":1717527600}
+{"o":0.0000219888,"h":0.0000230881,"l":0.0000218047,"c":0.0000229313,"v":779659.790218,"t":1717531200}
+{"o":0.0000229313,"h":0.0000232107,"l":0.0000222826,"c":0.0000223372,"v":735232.141716,"t":1717534800}
+{"o":0.0000223372,"h":0.0000223779,"l":0.0000220509,"c":0.0000221277,"v":141321.767063,"t":1717538400}
+{"o":0.0000221277,"h":0.0000223726,"l":0.0000220041,"c":0.0000221243,"v":138327.013709,"t":1717542000}
+{"o":0.0000221243,"h":0.00002254,"l":0.0000220228,"c":0.0000224228,"v":199964.487898,"t":1717545600}
+{"o":0.0000224228,"h":0.0000225882,"l":0.0000220652,"c":0.0000222729,"v":185335.37347,"t":1717549200}
+{"o":0.0000222729,"h":0.0000234226,"l":0.0000220454,"c":0.0000231688,"v":981701.308993,"t":1717552800}
+{"o":0.0000231688,"h":0.0000239181,"l":0.0000231023,"c":0.0000237386,"v":449438.863116,"t":1717556400}
+{"o":0.0000237386,"h":0.000024257,"l":0.0000236628,"c":0.0000241436,"v":200274.526996,"t":1717560000}
+{"o":0.0000241436,"h":0.0000242397,"l":0.0000239465,"c":0.0000239776,"v":93686.479643,"t":1717563600}
+{"o":0.0000239776,"h":0.0000242182,"l":0.0000233294,"c":0.0000235208,"v":463953.566807,"t":1717567200}
+{"o":0.0000235208,"h":0.0000236087,"l":0.0000232697,"c":0.0000234528,"v":70593.21101,"t":1717570800}
+{"o":0.0000234528,"h":0.0000235709,"l":0.000023088,"c":0.0000231699,"v":193770.06244,"t":1717574400}
+{"o":0.0000231699,"h":0.0000234585,"l":0.0000226336,"c":0.000022717,"v":414337.795305,"t":1717578000}
+{"o":0.000022717,"h":0.0000228364,"l":0.0000226711,"c":0.0000228364,"v":0.0,"t":1717581600}
+{"o":0.0000228364,"h":0.0000229075,"l":0.0000226399,"c":0.0000226502,"v":127657.356002,"t":1717585200}
+{"o":0.0000226502,"h":0.0000227806,"l":0.0000224086,"c":0.0000224949,"v":144608.524561,"t":1717588800}
+{"o":0.0000224949,"h":0.0000226551,"l":0.000021216,"c":0.0000214995,"v":999562.7116449998,"t":1717592400}
+{"o":0.0000214995,"h":0.0000216391,"l":0.0000207394,"c":0.0000208022,"v":531868.875793,"t":1717596000}
+{"o":0.0000208022,"h":0.0000210063,"l":0.0000202198,"c":0.0000203541,"v":593799.302348,"t":1717599600}
+{"o":0.0000203541,"h":0.0000223649,"l":0.0000202251,"c":0.0000212773,"v":3015674.7222130001,"t":1717603200}
+{"o":0.0000212773,"h":0.000021471,"l":0.0000210687,"c":0.0000213726,"v":143513.019221,"t":1717606800}
+{"o":0.0000213726,"h":0.0000216223,"l":0.0000203507,"c":0.0000207723,"v":992201.777642,"t":1717610400}
+{"o":0.0000207723,"h":0.0000212568,"l":0.0000207373,"c":0.0000211959,"v":347610.872608,"t":1717614000}
+{"o":0.0000211959,"h":0.0000213397,"l":0.0000209377,"c":0.0000212541,"v":246268.807926,"t":1717617600}
+{"o":0.0000212541,"h":0.0000214874,"l":0.0000210695,"c":0.0000211178,"v":794746.1140139999,"t":1717621200}
+{"o":0.0000211178,"h":0.0000213976,"l":0.0000210353,"c":0.0000213661,"v":137366.604547,"t":1717624800}
+{"o":0.0000213661,"h":0.0000213917,"l":0.0000210317,"c":0.0000211637,"v":215484.344761,"t":1717628400}
+{"o":0.0000211637,"h":0.0000212626,"l":0.0000210505,"c":0.0000211903,"v":280311.902806,"t":1717632000}
+{"o":0.0000211903,"h":0.0000219835,"l":0.0000210273,"c":0.0000217976,"v":1009384.472666,"t":1717635600}
+{"o":0.0000217976,"h":0.000022096,"l":0.0000216956,"c":0.0000219112,"v":128953.021561,"t":1717639200}
+{"o":0.0000219112,"h":0.00002207,"l":0.0000216606,"c":0.0000218403,"v":379500.718995,"t":1717642800}
+{"o":0.0000218403,"h":0.0000220034,"l":0.0000209186,"c":0.0000212011,"v":769623.551615,"t":1717646400}
+{"o":0.0000212011,"h":0.0000215052,"l":0.0000210184,"c":0.0000214987,"v":485700.061899,"t":1717650000}
+{"o":0.0000214987,"h":0.0000215939,"l":0.0000212372,"c":0.0000214778,"v":190292.06756,"t":1717653600}
+{"o":0.0000214778,"h":0.0000215415,"l":0.0000212155,"c":0.0000213545,"v":161498.711418,"t":1717657200}
+{"o":0.0000213545,"h":0.0000216558,"l":0.0000211249,"c":0.0000215438,"v":379575.342134,"t":1717660800}
+{"o":0.0000215438,"h":0.0000215917,"l":0.0000212332,"c":0.0000213562,"v":111158.721256,"t":1717664400}
+{"o":0.0000213562,"h":0.0000214559,"l":0.0000212694,"c":0.0000213731,"v":108962.817728,"t":1717668000}
+{"o":0.0000213731,"h":0.0000215603,"l":0.0000213306,"c":0.0000213437,"v":207989.687105,"t":1717671600}
+{"o":0.0000213437,"h":0.0000217413,"l":0.0000212943,"c":0.0000215375,"v":249386.634587,"t":1717675200}
+{"o":0.0000215375,"h":0.0000215996,"l":0.0000214151,"c":0.0000215072,"v":63974.226877,"t":1717678800}
+{"o":0.0000215072,"h":0.0000216117,"l":0.0000191758,"c":0.0000191769,"v":2020319.0381120001,"t":1717682400}
+{"o":0.0000191769,"h":0.0000192174,"l":0.0000165293,"c":0.0000166025,"v":3139121.1610889994,"t":1717686000}
+{"o":0.0000166025,"h":0.0000168061,"l":0.0000130649,"c":0.000015328,"v":8658969.0199580006,"t":1717689600}
+{"o":0.000015328,"h":0.0000171436,"l":0.0000152599,"c":0.0000170507,"v":3642670.1229719999,"t":1717693200}
+{"o":0.0000170507,"h":0.000022405,"l":0.0000170308,"c":0.0000221275,"v":3829994.8453020002,"t":1717696800}
+{"o":0.0000221275,"h":0.0000224909,"l":0.0000214609,"c":0.0000217153,"v":320222.292444,"t":1717700400}
+{"o":0.0000217153,"h":0.0000219075,"l":0.0000211676,"c":0.0000213274,"v":389861.663932,"t":1717704000}
+{"o":0.0000213274,"h":0.0000214053,"l":0.0000207503,"c":0.000020941,"v":455043.5525080001,"t":1717707600}
+{"o":0.000020941,"h":0.0000209752,"l":0.0000206578,"c":0.0000208593,"v":279931.123023,"t":1717711200}
+{"o":0.0000208593,"h":0.0000210296,"l":0.0000206171,"c":0.0000206991,"v":130735.790845,"t":1717714800}
+{"o":0.0000206991,"h":0.0000214873,"l":0.0000200411,"c":0.000020095,"v":2276448.825551,"t":1717718400}
+{"o":0.000020095,"h":0.0000211929,"l":0.0000199906,"c":0.0000209615,"v":1915004.2888930002,"t":1717722000}
+{"o":0.0000209615,"h":0.0000214729,"l":0.0000209068,"c":0.0000212757,"v":947235.8633770002,"t":1717725600}
+{"o":0.0000212757,"h":0.0000265279,"l":0.0000207476,"c":0.0000258229,"v":6841548.6464190017,"t":1717729200}
+{"o":0.0000258229,"h":0.000027795,"l":0.0000252572,"c":0.0000252989,"v":2604040.6255129995,"t":1717732800}
+{"o":0.0000252989,"h":0.0000294232,"l":0.000025219,"c":0.0000268826,"v":7171627.9634850025,"t":1717736400}
+{"o":0.0000268826,"h":0.0000277079,"l":0.0000265293,"c":0.0000270698,"v":1518047.6549059998,"t":1717740000}
+{"o":0.0000270698,"h":0.000027345,"l":0.0000264474,"c":0.0000267205,"v":757243.2076119998,"t":1717743600}
+{"o":0.0000267205,"h":0.000027436,"l":0.0000266628,"c":0.0000273714,"v":534682.056868,"t":1717747200}
+{"o":0.0000273714,"h":0.0000274825,"l":0.0000262246,"c":0.0000263024,"v":882760.2862579999,"t":1717750800}
+{"o":0.0000263024,"h":0.000026591,"l":0.0000261259,"c":0.0000263163,"v":286172.773753,"t":1717754400}
+{"o":0.0000263163,"h":0.00002684,"l":0.0000261847,"c":0.0000264942,"v":159812.142389,"t":1717758000}
+{"o":0.0000264942,"h":0.0000272136,"l":0.0000258875,"c":0.0000261807,"v":408810.4180390001,"t":1717761600}
+{"o":0.0000261807,"h":0.00002627,"l":0.0000258624,"c":0.0000259215,"v":131476.273521,"t":1717765200}
+{"o":0.0000259215,"h":0.0000269192,"l":0.0000258093,"c":0.0000267263,"v":498548.8167250001,"t":1717768800}
+{"o":0.0000267263,"h":0.0000270609,"l":0.0000264286,"c":0.0000266448,"v":66755.110837,"t":1717772400}
+{"o":0.0000266448,"h":0.0000284484,"l":0.000026562,"c":0.0000284157,"v":868440.7788870001,"t":1717776000}
+{"o":0.0000284157,"h":0.0000305914,"l":0.0000284085,"c":0.00003054,"v":902459.9638699999,"t":1717779600}
+{"o":0.00003054,"h":0.0000328903,"l":0.000028927,"c":0.0000311814,"v":1161397.6044049999,"t":1717783200}
+{"o":0.0000311814,"h":0.0000313429,"l":0.0000291356,"c":0.0000301622,"v":587016.030582,"t":1717786800}
+{"o":0.0000301622,"h":0.0000304545,"l":0.0000284357,"c":0.0000284956,"v":709915.9264550001,"t":1717790400}
+{"o":0.0000284956,"h":0.0000286526,"l":0.0000278858,"c":0.0000281767,"v":878070.0171470004,"t":1717794000}
+{"o":0.0000281767,"h":0.000028854,"l":0.0000280064,"c":0.0000287138,"v":778025.7170050007,"t":1717797600}
+{"o":0.0000287138,"h":0.0000296172,"l":0.0000284571,"c":0.0000294206,"v":813611.6655370001,"t":1717801200}
+{"o":0.0000294206,"h":0.0000295527,"l":0.0000283049,"c":0.000028683,"v":706378.4367799999,"t":1717804800}
+{"o":0.000028683,"h":0.0000287916,"l":0.0000281957,"c":0.0000283841,"v":474191.2808700002,"t":1717808400}
+{"o":0.0000283841,"h":0.0000294221,"l":0.0000280176,"c":0.0000291167,"v":972287.949153,"t":1717812000}
+{"o":0.0000291167,"h":0.0000300907,"l":0.000028779,"c":0.0000300301,"v":662038.8722839999,"t":1717815600}
+{"o":0.0000300301,"h":0.0000304304,"l":0.0000293547,"c":0.0000296036,"v":1260315.0400120001,"t":1717819200}
+{"o":0.0000296036,"h":0.0000345664,"l":0.0000294277,"c":0.0000343379,"v":2920094.4818829992,"t":1717822800}
+{"o":0.0000343379,"h":0.0000358972,"l":0.0000336323,"c":0.0000357381,"v":1737060.9528150002,"t":1717826400}
+{"o":0.0000357381,"h":0.0000373863,"l":0.0000354585,"c":0.0000361459,"v":2034810.2022070002,"t":1717830000}
+{"o":0.0000361459,"h":0.0000366786,"l":0.0000358551,"c":0.0000360798,"v":1306609.1135440001,"t":1717833600}
+{"o":0.0000360798,"h":0.0000367498,"l":0.0000360095,"c":0.0000364655,"v":729985.6861999999,"t":1717837200}
+{"o":0.0000364655,"h":0.0000370934,"l":0.0000355045,"c":0.0000358238,"v":1124069.8776970003,"t":1717840800}
+{"o":0.0000358238,"h":0.0000365825,"l":0.000035461,"c":0.0000362769,"v":836243.0671040002,"t":1717844400}
+{"o":0.0000362769,"h":0.00003697,"l":0.0000355439,"c":0.0000361969,"v":996659.2653619999,"t":1717848000}
+{"o":0.0000361969,"h":0.0000370347,"l":0.0000351838,"c":0.0000354602,"v":2964459.2431290005,"t":1717851600}
+{"o":0.0000354602,"h":0.0000378449,"l":0.0000348889,"c":0.0000369821,"v":3194991.1559859989,"t":1717855200}
+{"o":0.0000369821,"h":0.0000373311,"l":0.0000360674,"c":0.0000366362,"v":2146155.8954949998,"t":1717858800}
+{"o":0.0000366362,"h":0.0000372067,"l":0.0000361518,"c":0.0000365849,"v":941817.440775,"t":1717862400}
+{"o":0.0000365849,"h":0.0000372199,"l":0.0000354678,"c":0.0000356064,"v":1116912.6294209999,"t":1717866000}
+{"o":0.0000356064,"h":0.0000365289,"l":0.0000338444,"c":0.000034617,"v":3059776.8939679996,"t":1717869600}
+{"o":0.000034617,"h":0.0000386427,"l":0.0000337111,"c":0.0000377297,"v":4905819.9341010004,"t":1717873200}
+{"o":0.0000377297,"h":0.0000382936,"l":0.0000369071,"c":0.0000376841,"v":3996010.6688650018,"t":1717876800}
+{"o":0.0000376841,"h":0.0000390296,"l":0.0000371874,"c":0.0000375957,"v":4054942.8751420011,"t":1717880400}
+{"o":0.0000375957,"h":0.0000382506,"l":0.0000362482,"c":0.0000365925,"v":3296519.9770849971,"t":1717884000}
+{"o":0.0000365925,"h":0.0000382872,"l":0.0000362987,"c":0.0000369541,"v":4824166.4147360036,"t":1717887600}
+{"o":0.0000369541,"h":0.0000377682,"l":0.0000365697,"c":0.0000374252,"v":4596975.598532998,"t":1717891200}
+{"o":0.0000374252,"h":0.0000382407,"l":0.0000372799,"c":0.0000380819,"v":174412.352427,"t":1717894800}
+{"o":0.0000380819,"h":0.0000410563,"l":0.0000375205,"c":0.0000378683,"v":1115371.0122800001,"t":1717898400}
+{"o":0.0000378683,"h":0.0000381783,"l":0.0000376643,"c":0.0000378402,"v":64932.371779,"t":1717902000}
+{"o":0.0000378402,"h":0.000038076,"l":0.0000376418,"c":0.0000379921,"v":281.31472,"t":1717905600}
+{"o":0.0000379921,"h":0.0000391517,"l":0.0000364822,"c":0.0000374286,"v":3568018.6590849999,"t":1717909200}
+{"o":0.0000374286,"h":0.0000375741,"l":0.0000353501,"c":0.0000355197,"v":3660890.7160619996,"t":1717912800}
+{"o":0.0000355197,"h":0.0000356018,"l":0.000033999,"c":0.0000348476,"v":3407275.2599160005,"t":1717916400}
+{"o":0.0000348476,"h":0.0000396232,"l":0.0000344987,"c":0.0000381941,"v":4704266.0270409994,"t":1717920000}
+{"o":0.0000381941,"h":0.0000388931,"l":0.0000380806,"c":0.0000382259,"v":2115410.8054500003,"t":1717923600}
+{"o":0.0000382259,"h":0.0000389688,"l":0.000037639,"c":0.0000379019,"v":3137173.8085700013,"t":1717927200}
+{"o":0.0000379019,"h":0.0000387806,"l":0.0000374242,"c":0.0000376315,"v":3093452.3431999995,"t":1717930800}
+{"o":0.0000376315,"h":0.0000380176,"l":0.0000366075,"c":0.0000370483,"v":3008273.0179469991,"t":1717934400}
+{"o":0.0000370483,"h":0.0000375547,"l":0.0000354743,"c":0.0000361953,"v":1936238.1135000002,"t":1717938000}
+{"o":0.0000361953,"h":0.0000436211,"l":0.0000358649,"c":0.0000367303,"v":5487225.2913610013,"t":1717941600}
+{"o":0.0000367303,"h":0.0000370837,"l":0.0000358512,"c":0.0000364306,"v":2564079.69478,"t":1717945200}
+{"o":0.0000364306,"h":0.0000369807,"l":0.0000361966,"c":0.0000365588,"v":797625.392569,"t":1717948800}
+{"o":0.0000365588,"h":0.0000369712,"l":0.0000360728,"c":0.0000362241,"v":2184149.6160530001,"t":1717952400}
+{"o":0.0000362241,"h":0.0000368683,"l":0.0000357132,"c":0.0000363125,"v":2259224.1000690004,"t":1717956000}
+{"o":0.0000363125,"h":0.0000368818,"l":0.0000357417,"c":0.0000365046,"v":1946084.7320620003,"t":1717959600}
+{"o":0.0000365046,"h":0.000037045,"l":0.0000359602,"c":0.0000362316,"v":1417811.2356540002,"t":1717963200}
+{"o":0.0000362316,"h":0.0000367574,"l":0.0000358209,"c":0.0000361868,"v":1513193.530366,"t":1717966800}
+{"o":0.0000361868,"h":0.0000363429,"l":0.0000353684,"c":0.0000358977,"v":1767575.042385,"t":1717970400}
+{"o":0.0000358977,"h":0.0000363636,"l":0.0000356356,"c":0.0000361148,"v":998079.4440019998,"t":1717974000}
+{"o":0.0000361148,"h":0.0000364483,"l":0.0000343663,"c":0.0000345989,"v":590206.0616810001,"t":1717977600}
+{"o":0.0000345989,"h":0.0000349049,"l":0.0000338677,"c":0.0000347926,"v":732752.2460720001,"t":1717981200}
+{"o":0.0000347926,"h":0.000035559,"l":0.0000343581,"c":0.0000350664,"v":864550.5938689999,"t":1717984800}
+{"o":0.0000350664,"h":0.0000356407,"l":0.0000346581,"c":0.0000350041,"v":1000759.4443129997,"t":1717988400}
+{"o":0.0000350041,"h":0.0000354636,"l":0.0000345045,"c":0.0000345639,"v":1109363.454658,"t":1717992000}
+{"o":0.0000345639,"h":0.0000347904,"l":0.0000340428,"c":0.0000341562,"v":719501.4910849999,"t":1717995600}
+{"o":0.0000341562,"h":0.0000346769,"l":0.0000337755,"c":0.000034232,"v":520770.567985,"t":1717999200}
+{"o":0.000034232,"h":0.0000347151,"l":0.0000335544,"c":0.0000340996,"v":651533.0567049999,"t":1718002800}
+{"o":0.0000340996,"h":0.0000346016,"l":0.0000336331,"c":0.0000339718,"v":552745.414662,"t":1718006400}
+{"o":0.0000339718,"h":0.0000344976,"l":0.0000336074,"c":0.0000337796,"v":947813.474285,"t":1718010000}
+{"o":0.0000337796,"h":0.0000339259,"l":0.0000274138,"c":0.0000276287,"v":3314168.3825479993,"t":1718013600}
+{"o":0.0000276287,"h":0.0000294471,"l":0.0000274542,"c":0.0000293967,"v":1330499.3168539999,"t":1718017200}
+{"o":0.0000293967,"h":0.0000306428,"l":0.0000293856,"c":0.0000304878,"v":1373613.1795180002,"t":1718020800}
+{"o":0.0000304878,"h":0.0000306388,"l":0.0000298504,"c":0.0000300266,"v":506858.107614,"t":1718024400}
+{"o":0.0000300266,"h":0.000030358,"l":0.0000276733,"c":0.000028055,"v":1729718.5369109998,"t":1718028000}
+{"o":0.000028055,"h":0.0000296082,"l":0.0000273069,"c":0.000027631,"v":1569818.1122960001,"t":1718031600}
+{"o":0.000027631,"h":0.0000279188,"l":0.0000273387,"c":0.0000276859,"v":86262.634154,"t":1718035200}
+{"o":0.0000276859,"h":0.0000319688,"l":0.0000273936,"c":0.0000317175,"v":1864251.4699450003,"t":1718038800}
+{"o":0.0000317175,"h":0.0000321216,"l":0.0000315584,"c":0.0000317428,"v":70863.657277,"t":1718042400}
+{"o":0.0000317428,"h":0.0000321164,"l":0.0000313801,"c":0.0000317135,"v":51150.0,"t":1718046000}
+{"o":0.0000317135,"h":0.0000319788,"l":0.0000311225,"c":0.0000314343,"v":161896.977273,"t":1718049600}
+{"o":0.0000314343,"h":0.0000316374,"l":0.0000310508,"c":0.0000312988,"v":60910.370125,"t":1718053200}
+{"o":0.0000312988,"h":0.0000315659,"l":0.0000309666,"c":0.0000310941,"v":179287.257143,"t":1718056800}
+{"o":0.0000310941,"h":0.0000317408,"l":0.0000309151,"c":0.0000315866,"v":418734.665936,"t":1718060400}
+{"o":0.0000315866,"h":0.000031788,"l":0.0000311911,"c":0.0000315569,"v":152732.029845,"t":1718064000}
+{"o":0.0000315569,"h":0.0000324886,"l":0.0000313203,"c":0.0000320739,"v":154369.70466,"t":1718067600}
+{"o":0.0000320739,"h":0.0000324704,"l":0.0000315164,"c":0.0000317683,"v":217902.897748,"t":1718071200}
+{"o":0.0000317683,"h":0.0000322486,"l":0.0000316114,"c":0.0000319188,"v":77921.463256,"t":1718074800}
+{"o":0.0000319188,"h":0.000032883,"l":0.0000316054,"c":0.0000319438,"v":88842.22259,"t":1718078400}
+{"o":0.0000319438,"h":0.0000323826,"l":0.0000319095,"c":0.0000321702,"v":195632.136531,"t":1718082000}
+{"o":0.0000321702,"h":0.0000326052,"l":0.0000315478,"c":0.0000319306,"v":672854.4397120001,"t":1718085600}
+{"o":0.0000319306,"h":0.0000325204,"l":0.0000313445,"c":0.0000317398,"v":3883453.093280002,"t":1718089200}
+{"o":0.0000317398,"h":0.0000323092,"l":0.0000313576,"c":0.0000319609,"v":4116757.5947210006,"t":1718092800}
+{"o":0.0000319609,"h":0.0000321793,"l":0.0000310833,"c":0.0000314957,"v":3874564.689133002,"t":1718096400}
+{"o":0.0000314957,"h":0.000032355,"l":0.0000310459,"c":0.0000319036,"v":1837800.9820439992,"t":1718100000}
+{"o":0.0000319036,"h":0.0000328036,"l":0.0000318051,"c":0.0000322044,"v":1810370.2659469997,"t":1718103600}
+{"o":0.0000322044,"h":0.0000326396,"l":0.000031682,"c":0.0000320673,"v":1998212.531527,"t":1718107200}
+{"o":0.0000320673,"h":0.0000326716,"l":0.0000305572,"c":0.0000311954,"v":2055350.2983989995,"t":1718110800}
+{"o":0.0000311954,"h":0.0000316607,"l":0.0000282715,"c":0.0000289991,"v":3120966.4297819994,"t":1718114400}
+{"o":0.0000289991,"h":0.0000303737,"l":0.0000277898,"c":0.0000288602,"v":1670318.2298160004,"t":1718118000}
+{"o":0.0000288602,"h":0.0000298697,"l":0.0000284517,"c":0.0000293331,"v":1937464.9393919995,"t":1718121600}
+{"o":0.0000293331,"h":0.0000302197,"l":0.0000283042,"c":0.0000295966,"v":2515130.0956759998,"t":1718125200}
+{"o":0.0000295966,"h":0.0000299805,"l":0.0000287882,"c":0.0000294696,"v":1843127.2041049995,"t":1718128800}
+{"o":0.0000294696,"h":0.0000318449,"l":0.0000290878,"c":0.0000313709,"v":2554591.8715970004,"t":1718132400}
+{"o":0.0000313709,"h":0.0000316516,"l":0.0000303533,"c":0.0000307383,"v":1725634.428699,"t":1718136000}
+{"o":0.0000307383,"h":0.0000311689,"l":0.0000303036,"c":0.0000308031,"v":1669628.7638209995,"t":1718139600}
+{"o":0.0000308031,"h":0.0000310586,"l":0.0000300154,"c":0.0000303827,"v":1928873.04849,"t":1718143200}
+{"o":0.0000303827,"h":0.0000308149,"l":0.0000299635,"c":0.0000304829,"v":1642281.3916589995,"t":1718146800}
+{"o":0.0000304829,"h":0.0000310229,"l":0.000029968,"c":0.0000303456,"v":1702280.5055580004,"t":1718150400}
+{"o":0.0000303456,"h":0.0000315514,"l":0.0000296913,"c":0.0000301433,"v":2023796.1225849998,"t":1718154000}
+{"o":0.0000301433,"h":0.000030675,"l":0.00002944,"c":0.0000296748,"v":1928290.3735529997,"t":1718157600}
+{"o":0.0000296748,"h":0.0000302351,"l":0.0000292181,"c":0.0000292812,"v":820119.3877520001,"t":1718161200}
+{"o":0.0000292812,"h":0.0000303463,"l":0.0000288013,"c":0.0000298357,"v":1249822.0107540002,"t":1718164800}
+{"o":0.0000298357,"h":0.0000300799,"l":0.0000292323,"c":0.0000294728,"v":1050926.2395749998,"t":1718168400}
+{"o":0.0000294728,"h":0.0000299538,"l":0.0000291713,"c":0.0000295723,"v":1022667.9589570002,"t":1718172000}
+{"o":0.0000295723,"h":0.0000298022,"l":0.0000291663,"c":0.0000294245,"v":933887.8116429999,"t":1718175600}
+{"o":0.0000294245,"h":0.0000296888,"l":0.0000291212,"c":0.0000293657,"v":1068888.0610260002,"t":1718179200}
+{"o":0.0000293657,"h":0.0000296367,"l":0.0000285741,"c":0.0000288361,"v":1315323.1651590001,"t":1718182800}
+{"o":0.0000288361,"h":0.0000292586,"l":0.0000284811,"c":0.0000286664,"v":1120153.1180709999,"t":1718186400}
+{"o":0.0000286664,"h":0.0000291208,"l":0.000028347,"c":0.0000287272,"v":1068360.5319170002,"t":1718190000}
+{"o":0.0000287272,"h":0.0000321186,"l":0.0000272068,"c":0.0000305018,"v":1913365.4434659993,"t":1718193600}
+{"o":0.0000305018,"h":0.000031188,"l":0.0000295846,"c":0.0000301192,"v":1080936.5953339997,"t":1718197200}
+{"o":0.0000301192,"h":0.0000307309,"l":0.0000298222,"c":0.0000301618,"v":808337.4683429999,"t":1718200800}
+{"o":0.0000301618,"h":0.0000309271,"l":0.0000300346,"c":0.0000304943,"v":575437.501664,"t":1718204400}
+{"o":0.0000304943,"h":0.0000306773,"l":0.0000256402,"c":0.0000258948,"v":2873743.4735239991,"t":1718208000}
+{"o":0.0000258948,"h":0.0000284893,"l":0.0000255011,"c":0.0000280369,"v":2280523.7341000005,"t":1718211600}
+{"o":0.0000280369,"h":0.0000287752,"l":0.0000272989,"c":0.0000279831,"v":801280.1141659999,"t":1718215200}
+{"o":0.0000279831,"h":0.0000293309,"l":0.0000265495,"c":0.0000275174,"v":764801.9138790001,"t":1718218800}
+{"o":0.0000275174,"h":0.0000283855,"l":0.0000270927,"c":0.0000273031,"v":953832.0165069998,"t":1718222400}
+{"o":0.0000273031,"h":0.0000280422,"l":0.0000270341,"c":0.0000278618,"v":1141103.1292959999,"t":1718226000}
+{"o":0.0000278618,"h":0.0000280361,"l":0.0000276098,"c":0.0000276882,"v":826201.5634079998,"t":1718229600}
+{"o":0.0000276882,"h":0.0000281658,"l":0.0000275454,"c":0.0000278744,"v":1113283.8697989997,"t":1718233200}
+{"o":0.0000278744,"h":0.0000283976,"l":0.0000275476,"c":0.0000277242,"v":1195302.7931259999,"t":1718236800}
+{"o":0.0000277242,"h":0.0000282595,"l":0.0000274348,"c":0.0000278811,"v":810997.890286,"t":1718240400}
+{"o":0.0000278811,"h":0.0000292611,"l":0.0000274603,"c":0.0000286083,"v":1356760.0259000002,"t":1718244000}
+{"o":0.0000286083,"h":0.0000290442,"l":0.0000279851,"c":0.0000282746,"v":1046520.0261729999,"t":1718247600}
+{"o":0.0000282746,"h":0.0000285552,"l":0.0000278521,"c":0.0000281932,"v":913146.5117360003,"t":1718251200}
+{"o":0.0000281932,"h":0.0000283716,"l":0.0000278884,"c":0.0000282799,"v":934899.2693309999,"t":1718254800}
+{"o":0.0000282799,"h":0.0000287641,"l":0.0000278777,"c":0.0000282837,"v":879835.9771999998,"t":1718258400}
+{"o":0.0000282837,"h":0.000028809,"l":0.0000278554,"c":0.0000281607,"v":1242348.8626309999,"t":1718262000}
+{"o":0.0000281607,"h":0.0000284725,"l":0.0000278564,"c":0.000028034,"v":806926.9495809998,"t":1718265600}
+{"o":0.000028034,"h":0.0000286735,"l":0.0000277662,"c":0.0000282746,"v":960489.800558,"t":1718269200}
+{"o":0.0000282746,"h":0.0000286986,"l":0.0000278579,"c":0.0000283685,"v":1039145.1894379996,"t":1718272800}
+{"o":0.0000283685,"h":0.0000288711,"l":0.0000275514,"c":0.0000280634,"v":989389.7189809999,"t":1718276400}
+{"o":0.0000280634,"h":0.0000285071,"l":0.000027457,"c":0.0000281305,"v":1004661.4510650003,"t":1718280000}
+{"o":0.0000281305,"h":0.0000283904,"l":0.0000273055,"c":0.0000276129,"v":1109685.2579390001,"t":1718283600}
+{"o":0.0000276129,"h":0.0000286825,"l":0.0000274486,"c":0.000027976,"v":1110057.6026949999,"t":1718287200}
+{"o":0.000027976,"h":0.0000286211,"l":0.0000274711,"c":0.0000280342,"v":1002885.5014149999,"t":1718290800}
+{"o":0.0000280342,"h":0.0000285967,"l":0.0000277282,"c":0.0000280304,"v":1190127.2938380002,"t":1718294400}
+{"o":0.0000280304,"h":0.0000283763,"l":0.0000267971,"c":0.0000274232,"v":1050485.857291,"t":1718298000}
+{"o":0.0000274232,"h":0.0000277663,"l":0.0000262427,"c":0.0000266197,"v":1504499.6178009999,"t":1718301600}
+{"o":0.0000266197,"h":0.0000272409,"l":0.0000255553,"c":0.000025755,"v":1777855.0872659998,"t":1718305200}
+{"o":0.000025755,"h":0.0000278475,"l":0.0000221856,"c":0.0000277173,"v":6060245.1057759998,"t":1718308800}
+{"o":0.0000277173,"h":0.0000282789,"l":0.0000269904,"c":0.0000274849,"v":1609987.6413040003,"t":1718312400}
+{"o":0.0000274849,"h":0.0000279695,"l":0.000026575,"c":0.0000266755,"v":1639474.5482199998,"t":1718316000}
+{"o":0.0000266755,"h":0.0000284093,"l":0.0000264115,"c":0.0000282394,"v":2235447.9598379997,"t":1718319600}
+{"o":0.0000282394,"h":0.0000285661,"l":0.0000277133,"c":0.0000282122,"v":1730530.338372,"t":1718323200}
+{"o":0.0000282122,"h":0.0000289107,"l":0.0000277171,"c":0.0000278179,"v":1141643.76927,"t":1718326800}
+{"o":0.0000278179,"h":0.0000281781,"l":0.0000274707,"c":0.0000276832,"v":570811.2998440001,"t":1718330400}
+{"o":0.0000276832,"h":0.0000282436,"l":0.0000272622,"c":0.0000274088,"v":1766527.0749689995,"t":1718334000}
+{"o":0.0000274088,"h":0.0000280452,"l":0.0000272773,"c":0.0000276058,"v":1404763.2223569995,"t":1718337600}
+{"o":0.0000276058,"h":0.0000280764,"l":0.0000270258,"c":0.0000275058,"v":1554512.568193,"t":1718341200}
+{"o":0.0000275058,"h":0.0000282282,"l":0.0000272403,"c":0.0000278918,"v":1611691.9477459998,"t":1718344800}
+{"o":0.0000278918,"h":0.0000282234,"l":0.0000273678,"c":0.000027675,"v":1522895.4413710008,"t":1718348400}
+{"o":0.000027675,"h":0.0000286503,"l":0.0000271588,"c":0.0000283055,"v":1913034.1128099998,"t":1718352000}
+{"o":0.0000283055,"h":0.0000286222,"l":0.0000275909,"c":0.0000278558,"v":1666504.3210549999,"t":1718355600}
+{"o":0.0000278558,"h":0.0000284371,"l":0.0000275841,"c":0.0000281096,"v":1528406.1157489996,"t":1718359200}
+{"o":0.0000281096,"h":0.0000288262,"l":0.0000276199,"c":0.0000285762,"v":1558467.6502369998,"t":1718362800}
+{"o":0.0000285762,"h":0.0000293626,"l":0.0000282705,"c":0.0000291201,"v":1487673.7840240002,"t":1718366400}
+{"o":0.0000291201,"h":0.0000293666,"l":0.0000279023,"c":0.0000281905,"v":1760142.6096069999,"t":1718370000}
+{"o":0.0000281905,"h":0.0000290672,"l":0.0000274138,"c":0.0000281951,"v":1668889.8533279996,"t":1718373600}
+{"o":0.0000281951,"h":0.0000292286,"l":0.0000278138,"c":0.0000283034,"v":1089838.1676409999,"t":1718377200}
+{"o":0.0000283034,"h":0.0000299483,"l":0.0000279024,"c":0.0000286628,"v":1163918.2505719999,"t":1718380800}
+{"o":0.0000286628,"h":0.0000299829,"l":0.0000279748,"c":0.0000291107,"v":1629716.0274989996,"t":1718384400}
+{"o":0.0000291107,"h":0.0000298783,"l":0.0000285239,"c":0.0000292736,"v":1351207.1285189996,"t":1718388000}
+{"o":0.0000292736,"h":0.0000304687,"l":0.0000290419,"c":0.0000295953,"v":1356468.4834419996,"t":1718391600}
+{"o":0.0000295953,"h":0.000030185,"l":0.0000291086,"c":0.0000294866,"v":1398551.7056340005,"t":1718395200}
+{"o":0.0000294866,"h":0.0000304159,"l":0.0000283424,"c":0.0000297306,"v":1693455.303883,"t":1718398800}
+{"o":0.0000297306,"h":0.0000303242,"l":0.0000277226,"c":0.000028152,"v":1762629.5683170001,"t":1718402400}
+{"o":0.000028152,"h":0.0000285533,"l":0.000027936,"c":0.0000284492,"v":1664554.745628,"t":1718406000}
+{"o":0.0000284492,"h":0.0000287739,"l":0.0000280828,"c":0.0000283125,"v":1327495.6380340003,"t":1718409600}
+{"o":0.0000283125,"h":0.0000286885,"l":0.0000278779,"c":0.0000283663,"v":1448343.5521639998,"t":1718413200}
+{"o":0.0000283663,"h":0.0000286076,"l":0.0000278168,"c":0.0000278572,"v":1453154.9845850002,"t":1718416800}
+{"o":0.0000278572,"h":0.0000281074,"l":0.0000274336,"c":0.0000277604,"v":1555358.4054080003,"t":1718420400}
+{"o":0.0000277604,"h":0.0000281642,"l":0.0000273169,"c":0.0000277144,"v":1568231.4032929994,"t":1718424000}
+{"o":0.0000277144,"h":0.0000277749,"l":0.0000259116,"c":0.0000264088,"v":1799594.5633220007,"t":1718427600}
+{"o":0.0000264088,"h":0.000026612,"l":0.0000258551,"c":0.0000261203,"v":1593166.6029900005,"t":1718431200}
+{"o":0.0000261203,"h":0.0000265083,"l":0.0000258092,"c":0.000026144,"v":1582277.833388,"t":1718434800}
+{"o":0.000026144,"h":0.0000270657,"l":0.0000257303,"c":0.0000267207,"v":1637830.4482050003,"t":1718438400}
+{"o":0.0000267207,"h":0.0000273701,"l":0.0000265407,"c":0.0000268714,"v":1393951.7792300002,"t":1718442000}
+{"o":0.0000268714,"h":0.0000272749,"l":0.0000263736,"c":0.0000266718,"v":1387837.2082309993,"t":1718445600}
+{"o":0.0000266718,"h":0.0000267379,"l":0.0000261469,"c":0.0000263982,"v":1312538.7914989998,"t":1718449200}
+{"o":0.0000263982,"h":0.0000268134,"l":0.0000261258,"c":0.0000262747,"v":1512089.842316,"t":1718452800}
+{"o":0.0000262747,"h":0.0000267863,"l":0.0000261765,"c":0.0000264929,"v":1497460.9521339997,"t":1718456400}
+{"o":0.0000264929,"h":0.0000268479,"l":0.0000262783,"c":0.0000264078,"v":1530184.4956279995,"t":1718460000}
+{"o":0.0000264078,"h":0.0000270304,"l":0.0000260674,"c":0.0000262414,"v":1441614.2554020002,"t":1718463600}
+{"o":0.0000262414,"h":0.0000268814,"l":0.0000260837,"c":0.0000267628,"v":1667313.8113479998,"t":1718467200}
+{"o":0.0000267628,"h":0.0000268827,"l":0.0000262393,"c":0.0000265325,"v":1148084.8693320001,"t":1718470800}
+{"o":0.0000265325,"h":0.0000267774,"l":0.00002599,"c":0.0000263087,"v":1270371.5247070002,"t":1718474400}
+{"o":0.0000263087,"h":0.0000265226,"l":0.0000258403,"c":0.0000264007,"v":1579134.8480419996,"t":1718478000}
+{"o":0.0000264007,"h":0.0000267097,"l":0.0000258985,"c":0.0000261478,"v":1532085.9872059999,"t":1718481600}
+{"o":0.0000261478,"h":0.0000262568,"l":0.0000255655,"c":0.0000256361,"v":1518892.4382889995,"t":1718485200}
+{"o":0.0000256361,"h":0.0000261964,"l":0.0000256084,"c":0.0000259249,"v":1472223.7879290001,"t":1718488800}
+{"o":0.0000259249,"h":0.000026364,"l":0.0000257981,"c":0.0000261621,"v":1447433.65023,"t":1718492400}
+{"o":0.0000261621,"h":0.0000263696,"l":0.0000258765,"c":0.0000260535,"v":1659770.622372,"t":1718496000}
+{"o":0.0000260535,"h":0.0000262995,"l":0.0000255964,"c":0.0000259446,"v":1387251.3755840007,"t":1718499600}
+{"o":0.0000259446,"h":0.00002647,"l":0.0000257424,"c":0.0000261798,"v":1458532.2256740006,"t":1718503200}
+{"o":0.0000261798,"h":0.0000267904,"l":0.0000260872,"c":0.0000265307,"v":1519492.5557880001,"t":1718506800}
+{"o":0.0000265307,"h":0.0000268657,"l":0.0000260888,"c":0.0000264111,"v":1579680.3676830004,"t":1718510400}
+{"o":0.0000264111,"h":0.0000268273,"l":0.0000261715,"c":0.0000262832,"v":1240103.9922160003,"t":1718514000}
+{"o":0.0000262832,"h":0.0000267092,"l":0.0000261273,"c":0.0000263907,"v":1263354.4923739997,"t":1718517600}
+{"o":0.0000263907,"h":0.0000268759,"l":0.0000262299,"c":0.0000266342,"v":1758885.8144139999,"t":1718521200}
+{"o":0.0000266342,"h":0.0000272213,"l":0.000026521,"c":0.0000271304,"v":1091702.9948319998,"t":1718524800}
+{"o":0.0000271304,"h":0.0000276133,"l":0.0000268807,"c":0.000027255,"v":1301392.3487909997,"t":1718528400}
+{"o":0.000027255,"h":0.0000276717,"l":0.0000268719,"c":0.000027174,"v":1488607.94466,"t":1718532000}
+{"o":0.000027174,"h":0.000027284,"l":0.0000267951,"c":0.0000269337,"v":1049836.7793189997,"t":1718535600}
+{"o":0.0000269337,"h":0.0000276244,"l":0.0000267867,"c":0.0000275613,"v":1835819.4880980004,"t":1718539200}
+{"o":0.0000275613,"h":0.0000295921,"l":0.0000272675,"c":0.0000289304,"v":1951523.4575810004,"t":1718542800}
+{"o":0.0000289304,"h":0.0000294591,"l":0.000028065,"c":0.0000282985,"v":1410900.9069029998,"t":1718546400}
+{"o":0.0000282985,"h":0.0000284913,"l":0.0000276032,"c":0.0000279593,"v":1230386.929981,"t":1718550000}
+{"o":0.0000279593,"h":0.0000288083,"l":0.00002759,"c":0.0000285509,"v":1475263.5903220002,"t":1718553600}
+{"o":0.0000285509,"h":0.0000288654,"l":0.0000282673,"c":0.0000287998,"v":1011290.4296270005,"t":1718557200}
+{"o":0.0000287998,"h":0.0000289986,"l":0.0000283238,"c":0.000028817,"v":863067.8699779999,"t":1718560800}
+{"o":0.000028817,"h":0.000029211,"l":0.000028577,"c":0.0000290695,"v":1141233.2488059998,"t":1718564400}
+{"o":0.0000290695,"h":0.0000291633,"l":0.0000282731,"c":0.0000283437,"v":1032558.3268530001,"t":1718568000}
+{"o":0.0000283437,"h":0.0000293251,"l":0.0000281473,"c":0.00002906,"v":978027.293996,"t":1718571600}
+{"o":0.00002906,"h":0.0000295109,"l":0.0000284061,"c":0.000028706,"v":983067.386283,"t":1718575200}
+{"o":0.000028706,"h":0.0000289219,"l":0.000027494,"c":0.0000279575,"v":1533689.9344799998,"t":1718578800}
+{"o":0.0000279575,"h":0.0000318276,"l":0.0000269178,"c":0.0000316833,"v":9661516.9049840067,"t":1718582400}
+{"o":0.0000316833,"h":0.0000442928,"l":0.0000287713,"c":0.0000373983,"v":35055302.9813569859,"t":1718586000}
+{"o":0.0000373983,"h":0.0000563678,"l":0.0000339178,"c":0.0000371314,"v":23488855.2650149874,"t":1718589600}
+{"o":0.0000371314,"h":0.000037497,"l":0.0000335141,"c":0.0000354882,"v":12445610.5836049989,"t":1718593200}
+{"o":0.0000354882,"h":0.0000371161,"l":0.0000336956,"c":0.0000342442,"v":7270083.1304730009,"t":1718596800}
+{"o":0.0000342442,"h":0.000034898,"l":0.0000334693,"c":0.0000344835,"v":4085187.8830589992,"t":1718600400}
+{"o":0.0000344835,"h":0.0000371346,"l":0.0000342919,"c":0.0000349501,"v":4996024.2598670004,"t":1718604000}
+{"o":0.0000349501,"h":0.0000354126,"l":0.0000342079,"c":0.0000346474,"v":1135573.2476010001,"t":1718607600}
+{"o":0.0000346474,"h":0.0000357055,"l":0.0000343342,"c":0.0000347948,"v":2054356.5722289996,"t":1718611200}
+{"o":0.0000347948,"h":0.0000377382,"l":0.0000333818,"c":0.000035044,"v":10634504.0606960002,"t":1718614800}
+{"o":0.000035044,"h":0.0000379735,"l":0.0000349797,"c":0.0000356127,"v":6550084.9202819988,"t":1718618400}
+{"o":0.0000356127,"h":0.0000371386,"l":0.0000347862,"c":0.0000364244,"v":10162211.2169449963,"t":1718622000}
+{"o":0.0000364244,"h":0.0000384388,"l":0.0000349201,"c":0.0000354067,"v":9387187.2699899953,"t":1718625600}
+{"o":0.0000354067,"h":0.0000382595,"l":0.0000349485,"c":0.000038113,"v":9361255.6636419985,"t":1718629200}
+{"o":0.000038113,"h":0.0000384605,"l":0.0000346315,"c":0.0000349223,"v":3269755.882344,"t":1718632800}
+{"o":0.0000349223,"h":0.0000361447,"l":0.0000329582,"c":0.0000351412,"v":1500511.930801,"t":1718636400}
+{"o":0.0000351412,"h":0.000037176,"l":0.0000339182,"c":0.0000354966,"v":9510868.4745610002,"t":1718640000}
+{"o":0.0000354966,"h":0.0000362751,"l":0.0000339264,"c":0.000035337,"v":10294973.6449910011,"t":1718643600}
+{"o":0.000035337,"h":0.0000353852,"l":0.000033355,"c":0.0000340519,"v":7679088.6094239987,"t":1718647200}
+{"o":0.0000340519,"h":0.0000361046,"l":0.0000328827,"c":0.0000350448,"v":8893740.0459180009,"t":1718650800}
+{"o":0.0000350448,"h":0.0000363011,"l":0.0000341625,"c":0.0000356626,"v":8440657.4381520003,"t":1718654400}
+{"o":0.0000356626,"h":0.0000362393,"l":0.0000333761,"c":0.0000339815,"v":6417577.1466079988,"t":1718658000}
+{"o":0.0000339815,"h":0.0000385448,"l":0.0000318749,"c":0.0000321754,"v":9950896.7997929994,"t":1718661600}
+{"o":0.0000321754,"h":0.0000342391,"l":0.0000318665,"c":0.0000332006,"v":6893524.5940809995,"t":1718665200}
+{"o":0.0000332006,"h":0.0000346946,"l":0.0000302386,"c":0.0000314177,"v":6492276.078191,"t":1718668800}
+{"o":0.0000314177,"h":0.0000348416,"l":0.0000293502,"c":0.0000315705,"v":6383906.031223,"t":1718672400}
+{"o":0.0000315705,"h":0.0000323594,"l":0.0000296147,"c":0.0000309048,"v":6511416.3475869996,"t":1718676000}
+{"o":0.0000309048,"h":0.0000312043,"l":0.0000292056,"c":0.0000299601,"v":6587418.2303349962,"t":1718679600}
+{"o":0.0000299601,"h":0.0000323458,"l":0.0000291201,"c":0.0000308664,"v":6847394.986269,"t":1718683200}
+{"o":0.0000308664,"h":0.0000310492,"l":0.0000293083,"c":0.0000303304,"v":7058089.1081460025,"t":1718686800}
+{"o":0.0000303304,"h":0.0000317207,"l":0.0000293364,"c":0.0000295681,"v":6817293.7709810017,"t":1718690400}
+{"o":0.0000295681,"h":0.0000304947,"l":0.0000284702,"c":0.0000302935,"v":7201677.1303589987,"t":1718694000}
+{"o":0.0000302935,"h":0.0000315574,"l":0.000028447,"c":0.0000308782,"v":7638798.2008100003,"t":1718697600}
+{"o":0.0000308782,"h":0.0000312059,"l":0.0000286563,"c":0.0000291957,"v":6317903.1112779984,"t":1718701200}
+{"o":0.0000291957,"h":0.0000304153,"l":0.0000281893,"c":0.000029921,"v":6853668.9068919988,"t":1718704800}
+{"o":0.000029921,"h":0.0000303726,"l":0.0000279516,"c":0.0000287553,"v":6757464.9186750008,"t":1718708400}
+{"o":0.0000287553,"h":0.0000307085,"l":0.0000286562,"c":0.0000290916,"v":7004195.539685999,"t":1718712000}
+{"o":0.0000290916,"h":0.0000312809,"l":0.0000283906,"c":0.0000294662,"v":7493069.2869350016,"t":1718715600}
+{"o":0.0000294662,"h":0.0000305875,"l":0.0000272268,"c":0.0000277669,"v":5606058.6250930028,"t":1718719200}
+{"o":0.0000277669,"h":0.0000279951,"l":0.0000256679,"c":0.0000260009,"v":5210715.1182199996,"t":1718722800}
+{"o":0.0000260009,"h":0.0000298391,"l":0.0000244897,"c":0.0000293913,"v":7596552.5478729997,"t":1718726400}
+{"o":0.0000293913,"h":0.000030437,"l":0.0000278561,"c":0.0000283882,"v":4386394.9287559986,"t":1718730000}
+{"o":0.0000283882,"h":0.0000290889,"l":0.000027824,"c":0.0000287337,"v":3414165.7025689986,"t":1718733600}
+{"o":0.0000287337,"h":0.0000295714,"l":0.0000282769,"c":0.0000289865,"v":3049262.8472680002,"t":1718737200}
+{"o":0.0000289865,"h":0.0000302527,"l":0.0000279077,"c":0.000029076,"v":1218719.0482739999,"t":1718740800}
+{"o":0.000029076,"h":0.0000300179,"l":0.0000285423,"c":0.0000288127,"v":1434179.4555099995,"t":1718744400}
+{"o":0.0000288127,"h":0.0000292819,"l":0.0000285123,"c":0.000028866,"v":1248985.1084979996,"t":1718748000}
+{"o":0.000028866,"h":0.0000291579,"l":0.0000283134,"c":0.0000288479,"v":1146993.4905849998,"t":1718751600}
+{"o":0.0000288479,"h":0.0000291986,"l":0.0000281629,"c":0.0000286075,"v":1169004.1383589995,"t":1718755200}
+{"o":0.0000286075,"h":0.0000295645,"l":0.0000280684,"c":0.0000290257,"v":1127688.3183890004,"t":1718758800}
+{"o":0.0000290257,"h":0.0000293663,"l":0.0000282466,"c":0.0000286173,"v":1143011.7313390002,"t":1718762400}
+{"o":0.0000286173,"h":0.0000292153,"l":0.0000280039,"c":0.0000284612,"v":1212376.3278309996,"t":1718766000}
+{"o":0.0000284612,"h":0.000028878,"l":0.0000277107,"c":0.0000279991,"v":1365003.0259360003,"t":1718769600}
+{"o":0.0000279991,"h":0.0000282587,"l":0.0000273158,"c":0.0000276659,"v":1123265.4852,"t":1718773200}
+{"o":0.0000276659,"h":0.0000282961,"l":0.0000272548,"c":0.0000277058,"v":1301547.9419460003,"t":1718776800}
+{"o":0.0000277058,"h":0.0000281857,"l":0.0000270528,"c":0.0000275866,"v":1086906.8998590002,"t":1718780400}
+{"o":0.0000275866,"h":0.000027914,"l":0.0000268148,"c":0.0000271076,"v":1311980.4695889996,"t":1718784000}
+{"o":0.0000271076,"h":0.000027957,"l":0.0000269674,"c":0.0000276375,"v":1189407.4268670001,"t":1718787600}
+{"o":0.0000276375,"h":0.0000280145,"l":0.0000270511,"c":0.0000276525,"v":1172379.4645159997,"t":1718791200}
+{"o":0.0000276525,"h":0.0000281428,"l":0.0000269374,"c":0.0000277625,"v":1215103.5623659999,"t":1718794800}
+{"o":0.0000277625,"h":0.0000279838,"l":0.0000269641,"c":0.0000271838,"v":1145313.8250519999,"t":1718798400}
+{"o":0.0000271838,"h":0.0000277053,"l":0.0000270198,"c":0.0000274583,"v":1126683.062805,"t":1718802000}
+{"o":0.0000274583,"h":0.0000281276,"l":0.0000271958,"c":0.0000276475,"v":1127195.2073700002,"t":1718805600}
+{"o":0.0000276475,"h":0.0000286954,"l":0.0000265664,"c":0.0000285266,"v":2126134.8601799998,"t":1718809200}
+{"o":0.0000285266,"h":0.0000287173,"l":0.0000269364,"c":0.0000278716,"v":4399320.3424880011,"t":1718812800}
+{"o":0.0000278716,"h":0.0000282467,"l":0.0000270215,"c":0.0000279734,"v":6178851.2558229985,"t":1718816400}
+{"o":0.0000279734,"h":0.0000280595,"l":0.0000270943,"c":0.0000276252,"v":6028139.3733329996,"t":1718820000}
+{"o":0.0000276252,"h":0.0000285234,"l":0.0000273528,"c":0.0000278064,"v":5668386.1374320006,"t":1718823600}
+{"o":0.0000278064,"h":0.0000289499,"l":0.0000274981,"c":0.0000278998,"v":5736138.019045,"t":1718827200}
+{"o":0.0000278998,"h":0.0000285187,"l":0.0000277051,"c":0.0000279224,"v":5728529.444751001,"t":1718830800}
+{"o":0.0000279224,"h":0.0000285857,"l":0.0000275319,"c":0.0000278072,"v":2181808.3831809997,"t":1718834400}
+{"o":0.0000278072,"h":0.0000279452,"l":0.0000274808,"c":0.0000275318,"v":51669.119699,"t":1718838000}
+{"o":0.0000275318,"h":0.000027807,"l":0.0000270906,"c":0.0000272623,"v":183644.334825,"t":1718841600}
+{"o":0.0000272623,"h":0.0000287856,"l":0.0000268548,"c":0.0000280571,"v":3473624.1842840002,"t":1718845200}
+{"o":0.0000280571,"h":0.0000287638,"l":0.0000278535,"c":0.0000280839,"v":4510931.1734180003,"t":1718848800}
+{"o":0.0000280839,"h":0.0000289155,"l":0.0000278216,"c":0.0000281393,"v":811377.6358019998,"t":1718852400}
+{"o":0.0000281393,"h":0.0000285054,"l":0.0000277384,"c":0.0000280961,"v":119999.517332,"t":1718856000}
+{"o":0.0000280961,"h":0.0000285944,"l":0.0000276327,"c":0.000028234,"v":4477881.0562730012,"t":1718859600}
+{"o":0.000028234,"h":0.0000283729,"l":0.0000273953,"c":0.0000277721,"v":3470822.3267580001,"t":1718863200}
+{"o":0.0000277721,"h":0.0000280786,"l":0.0000271465,"c":0.0000273884,"v":654816.2229510001,"t":1718866800}
+{"o":0.0000273884,"h":0.0000290788,"l":0.0000271569,"c":0.0000288077,"v":2155142.0307079996,"t":1718870400}
+{"o":0.0000288077,"h":0.0000289403,"l":0.0000273237,"c":0.0000276654,"v":7142485.1096320031,"t":1718874000}
+{"o":0.0000276654,"h":0.0000288298,"l":0.0000270396,"c":0.0000274945,"v":6056714.4762309995,"t":1718877600}
+{"o":0.0000274945,"h":0.0000282247,"l":0.0000265642,"c":0.0000271524,"v":6209763.307285998,"t":1718881200}
+{"o":0.0000271524,"h":0.0000281577,"l":0.0000269005,"c":0.0000276111,"v":6644915.0538770026,"t":1718884800}
+{"o":0.0000276111,"h":0.000028703,"l":0.0000268148,"c":0.0000276876,"v":4437910.7068070024,"t":1718888400}
+{"o":0.0000276876,"h":0.0000283852,"l":0.0000275894,"c":0.000027916,"v":127210.406711,"t":1718892000}
+{"o":0.000027916,"h":0.0000285991,"l":0.0000275348,"c":0.0000278649,"v":1051072.3855690002,"t":1718895600}
+{"o":0.0000278649,"h":0.0000290541,"l":0.0000273452,"c":0.0000284012,"v":1947359.2767359999,"t":1718899200}
+{"o":0.0000284012,"h":0.0000286858,"l":0.0000278827,"c":0.0000279352,"v":315745.478806,"t":1718902800}
+{"o":0.0000279352,"h":0.0000282281,"l":0.0000275051,"c":0.0000278652,"v":123885.417588,"t":1718906400}
+{"o":0.0000278652,"h":0.0000280322,"l":0.0000263228,"c":0.0000264219,"v":620056.4489590001,"t":1718910000}
+{"o":0.0000264219,"h":0.0000266422,"l":0.000026259,"c":0.0000264084,"v":35554.457686,"t":1718913600}
+{"o":0.0000264084,"h":0.0000284391,"l":0.0000262728,"c":0.0000276744,"v":1590501.2515089998,"t":1718917200}
+{"o":0.0000276744,"h":0.0000278558,"l":0.0000269022,"c":0.0000270446,"v":1426617.4920059997,"t":1718920800}
+{"o":0.0000270446,"h":0.0000272661,"l":0.0000261537,"c":0.0000264245,"v":1461105.0340029998,"t":1718924400}
+{"o":0.0000264245,"h":0.000026924,"l":0.0000258554,"c":0.0000260614,"v":2377697.5930290003,"t":1718928000}
+{"o":0.0000260614,"h":0.0000266464,"l":0.0000256643,"c":0.0000260227,"v":2321487.0034699994,"t":1718931600}
+{"o":0.0000260227,"h":0.0000266268,"l":0.0000255951,"c":0.0000262147,"v":2112137.3431679998,"t":1718935200}
+{"o":0.0000262147,"h":0.0000267217,"l":0.000025838,"c":0.0000263849,"v":2310487.5630600005,"t":1718938800}
+{"o":0.0000263849,"h":0.0000267957,"l":0.0000260479,"c":0.0000263572,"v":2237858.2762400005,"t":1718942400}
+{"o":0.0000263572,"h":0.0000265842,"l":0.0000259185,"c":0.0000260891,"v":1975747.2944920005,"t":1718946000}
+{"o":0.0000260891,"h":0.0000266319,"l":0.0000259583,"c":0.0000263201,"v":2304934.1233779993,"t":1718949600}
+{"o":0.0000263201,"h":0.0000269918,"l":0.0000254704,"c":0.0000261737,"v":2013812.2530369996,"t":1718953200}
+{"o":0.0000261737,"h":0.0000270748,"l":0.0000257519,"c":0.0000263127,"v":2277968.1014999999,"t":1718956800}
+{"o":0.0000263127,"h":0.0000266758,"l":0.0000236392,"c":0.0000241086,"v":3272545.8987060012,"t":1718960400}
+{"o":0.0000241086,"h":0.0000247342,"l":0.0000239323,"c":0.0000245577,"v":2114505.9184129997,"t":1718964000}
+{"o":0.0000245577,"h":0.000026196,"l":0.0000236203,"c":0.0000238455,"v":3435347.6357799997,"t":1718967600}
+{"o":0.0000238455,"h":0.0000243311,"l":0.0000233932,"c":0.0000242107,"v":1605691.911962,"t":1718971200}
+{"o":0.0000242107,"h":0.000025568,"l":0.0000235451,"c":0.000023747,"v":1656659.985109,"t":1718974800}
+{"o":0.000023747,"h":0.0000238572,"l":0.0000225094,"c":0.0000228256,"v":1455803.4393050002,"t":1718978400}
+{"o":0.0000228256,"h":0.0000235567,"l":0.0000181688,"c":0.0000201349,"v":6859378.2558129998,"t":1718982000}
+{"o":0.0000201349,"h":0.0000217837,"l":0.0000200833,"c":0.0000216594,"v":3425084.5359170004,"t":1718985600}
+{"o":0.0000216594,"h":0.0000219918,"l":0.0000206228,"c":0.0000209345,"v":1928818.3567229998,"t":1718989200}
+{"o":0.0000209345,"h":0.0000210999,"l":0.000011108,"c":0.0000148367,"v":33549726.968005009,"t":1718992800}
+{"o":0.0000148367,"h":0.0000175172,"l":0.0000144534,"c":0.0000171053,"v":9493107.2104629949,"t":1718996400}
+{"o":0.0000171053,"h":0.0000184162,"l":0.0000163834,"c":0.0000165567,"v":9451124.171474997,"t":1719000000}
+{"o":0.0000165567,"h":0.0000174675,"l":0.0000157819,"c":0.0000169857,"v":8201359.0798550006,"t":1719003600}
+{"o":0.0000169857,"h":0.0000172406,"l":0.0000165727,"c":0.0000166805,"v":7879920.6853190009,"t":1719007200}
+{"o":0.0000166805,"h":0.0000173713,"l":0.0000165213,"c":0.000016971,"v":8143389.1150600016,"t":1719010800}
+{"o":0.000016971,"h":0.0000176464,"l":0.0000166257,"c":0.0000175744,"v":7731276.2061980003,"t":1719014400}
+{"o":0.0000175744,"h":0.0000177085,"l":0.0000166971,"c":0.0000168137,"v":8225039.1686550016,"t":1719018000}
+{"o":0.0000168137,"h":0.000017049,"l":0.0000165266,"c":0.0000168095,"v":8009061.5323459953,"t":1719021600}
+{"o":0.0000168095,"h":0.0000170431,"l":0.0000165225,"c":0.000016737,"v":8155442.1717899991,"t":1719025200}
+{"o":0.000016737,"h":0.0000172667,"l":0.0000165194,"c":0.0000165899,"v":8152363.2977800043,"t":1719028800}
+{"o":0.0000165899,"h":0.0000169555,"l":0.0000163739,"c":0.0000167253,"v":8536909.8060269989,"t":1719032400}
+{"o":0.0000167253,"h":0.0000169786,"l":0.0000163308,"c":0.0000166645,"v":8014020.9678850025,"t":1719036000}
+{"o":0.0000166645,"h":0.0000171696,"l":0.0000165005,"c":0.0000170459,"v":7929433.0064509995,"t":1719039600}
+{"o":0.0000170459,"h":0.0000172581,"l":0.0000166033,"c":0.0000169918,"v":7789817.4756210027,"t":1719043200}
+{"o":0.0000169918,"h":0.0000171839,"l":0.0000165709,"c":0.0000167941,"v":8334368.3500989964,"t":1719046800}
+{"o":0.0000167941,"h":0.000017269,"l":0.000016621,"c":0.0000168694,"v":7867409.899531004,"t":1719050400}
+{"o":0.0000168694,"h":0.0000170522,"l":0.0000165536,"c":0.0000168741,"v":7974228.083928003,"t":1719054000}
+{"o":0.0000168741,"h":0.0000170787,"l":0.000016512,"c":0.0000169346,"v":7932609.6407360015,"t":1719057600}
+{"o":0.0000169346,"h":0.0000171767,"l":0.0000164969,"c":0.0000167274,"v":7731617.8411700008,"t":1719061200}
+{"o":0.0000167274,"h":0.0000170718,"l":0.0000166078,"c":0.000016741,"v":7530384.9325230019,"t":1719064800}
+{"o":0.000016741,"h":0.0000170682,"l":0.0000165973,"c":0.0000167801,"v":7455690.8426109981,"t":1719068400}
+{"o":0.0000167801,"h":0.0000169397,"l":0.0000165636,"c":0.000016676,"v":7847536.855014002,"t":1719072000}
+{"o":0.000016676,"h":0.0000170436,"l":0.0000164779,"c":0.0000167937,"v":7875081.2459259983,"t":1719075600}
+{"o":0.0000167937,"h":0.0000171067,"l":0.0000166515,"c":0.0000167234,"v":7716195.2082929984,"t":1719079200}
+{"o":0.0000167234,"h":0.0000171184,"l":0.000016632,"c":0.0000166934,"v":7910778.1192010008,"t":1719082800}
+{"o":0.0000166934,"h":0.0000170687,"l":0.000016594,"c":0.0000168069,"v":7788744.7495289994,"t":1719086400}
+{"o":0.0000168069,"h":0.0000170321,"l":0.0000165848,"c":0.000016648,"v":7467950.3583079949,"t":1719090000}
+{"o":0.000016648,"h":0.0000169707,"l":0.000015963,"c":0.0000160044,"v":4291239.8970729997,"t":1719093600}
+{"o":0.0000160044,"h":0.0000162671,"l":0.0000155574,"c":0.0000157437,"v":5026171.8671190022,"t":1719097200}
+{"o":0.0000157437,"h":0.0000161351,"l":0.0000154882,"c":0.0000156382,"v":4783180.5202360004,"t":1719100800}
+{"o":0.0000156382,"h":0.0000162442,"l":0.0000154421,"c":0.0000161223,"v":5355659.3685030006,"t":1719104400}
+{"o":0.0000161223,"h":0.0000164451,"l":0.0000154739,"c":0.0000157398,"v":5081439.8888110006,"t":1719108000}
+{"o":0.0000157398,"h":0.0000161815,"l":0.0000155146,"c":0.0000157539,"v":5257028.5220999988,"t":1719111600}
+{"o":0.0000157539,"h":0.0000161935,"l":0.0000155048,"c":0.0000159041,"v":4899004.0149100013,"t":1719115200}
+{"o":0.0000159041,"h":0.0000167838,"l":0.0000155595,"c":0.0000163568,"v":6037412.2527170004,"t":1719118800}
+{"o":0.0000163568,"h":0.0000169282,"l":0.0000160186,"c":0.0000160571,"v":4940357.6984540001,"t":1719122400}
+{"o":0.0000160571,"h":0.0000170536,"l":0.000015488,"c":0.0000167318,"v":4995316.0328629985,"t":1719126000}
+{"o":0.0000167318,"h":0.0000169769,"l":0.000015696,"c":0.0000158969,"v":5214653.8510339987,"t":1719129600}
+{"o":0.0000158969,"h":0.000016055,"l":0.0000154942,"c":0.0000158052,"v":5079945.5265009999,"t":1719133200}
+{"o":0.0000158052,"h":0.0000161671,"l":0.0000155222,"c":0.0000159928,"v":5403991.7200940009,"t":1719136800}
+{"o":0.0000159928,"h":0.0000167777,"l":0.0000155726,"c":0.0000157923,"v":5616058.948026998,"t":1719140400}
+{"o":0.0000157923,"h":0.0000162204,"l":0.0000153596,"c":0.0000156867,"v":5515936.4416019991,"t":1719144000}
+{"o":0.0000156867,"h":0.0000163608,"l":0.0000156106,"c":0.0000158965,"v":4943203.1230229987,"t":1719147600}
+{"o":0.0000158965,"h":0.0000162313,"l":0.0000156322,"c":0.0000158556,"v":4414425.6067920001,"t":1719151200}
+{"o":0.0000158556,"h":0.0000164833,"l":0.0000157307,"c":0.0000159465,"v":4598074.846651,"t":1719154800}
+{"o":0.0000159465,"h":0.0000162334,"l":0.0000140463,"c":0.0000160543,"v":5188704.1787040001,"t":1719158400}
+{"o":0.0000160543,"h":0.0000160797,"l":0.0000152313,"c":0.0000152829,"v":2973449.964902,"t":1719162000}
+{"o":0.0000152829,"h":0.0000166301,"l":0.0000150569,"c":0.0000156327,"v":4981955.4934300007,"t":1719165600}
+{"o":0.0000156327,"h":0.0000156845,"l":0.0000155427,"c":0.0000156657,"v":0.0,"t":1719169200}
+{"o":0.0000156657,"h":0.0000164161,"l":0.0000156523,"c":0.0000160462,"v":1359230.2471609998,"t":1719172800}
+{"o":0.0000160462,"h":0.0000161781,"l":0.0000158665,"c":0.0000160178,"v":10957.36,"t":1719176400}
+{"o":0.0000160178,"h":0.0000162622,"l":0.0000158126,"c":0.0000159885,"v":10714.977033,"t":1719180000}
+{"o":0.0000159885,"h":0.0000161417,"l":0.0000159396,"c":0.0000160585,"v":4000.0,"t":1719183600}
+{"o":0.0000160585,"h":0.000016175,"l":0.0000158638,"c":0.0000159903,"v":14198.266768,"t":1719187200}
+{"o":0.0000159903,"h":0.0000163215,"l":0.0000152797,"c":0.0000154798,"v":2561488.8564930009,"t":1719190800}
+{"o":0.0000154798,"h":0.0000157118,"l":0.0000147862,"c":0.000015004,"v":4300920.9730849974,"t":1719194400}
+{"o":0.000015004,"h":0.0000151663,"l":0.000013955,"c":0.0000141065,"v":4331454.0469949991,"t":1719198000}
+{"o":0.0000141065,"h":0.0000142093,"l":0.0000133418,"c":0.0000134116,"v":4570398.8708020002,"t":1719201600}
+{"o":0.0000134116,"h":0.000013805,"l":0.0000128709,"c":0.0000131723,"v":3836980.526387,"t":1719205200}
+{"o":0.0000131723,"h":0.000013307,"l":0.0000128587,"c":0.0000129575,"v":4164275.2144729998,"t":1719208800}
+{"o":0.0000129575,"h":0.0000130538,"l":0.0000126379,"c":0.0000127714,"v":4009101.1641940004,"t":1719212400}
+{"o":0.0000127714,"h":0.0000130269,"l":0.0000125392,"c":0.0000127054,"v":4135911.3759010006,"t":1719216000}
+{"o":0.0000127054,"h":0.0000132185,"l":0.000012418,"c":0.0000126096,"v":4545120.3699980006,"t":1719219600}
+{"o":0.0000126096,"h":0.0000134718,"l":0.0000124522,"c":0.0000126319,"v":6072594.7516120002,"t":1719223200}
+{"o":0.0000126319,"h":0.0000127298,"l":0.0000122661,"c":0.0000124152,"v":4020807.668229999,"t":1719226800}
+{"o":0.0000124152,"h":0.000012775,"l":0.000012121,"c":0.0000124932,"v":3792446.9337160005,"t":1719230400}
+{"o":0.0000124932,"h":0.0000127472,"l":0.0000120136,"c":0.0000122378,"v":3850394.2729250002,"t":1719234000}
+{"o":0.0000122378,"h":0.0000124825,"l":0.0000117349,"c":0.000011985,"v":4384147.4268230004,"t":1719237600}
+{"o":0.000011985,"h":0.0000141676,"l":0.000011555,"c":0.0000138464,"v":8578582.1776690017,"t":1719241200}
+{"o":0.0000138464,"h":0.0000140324,"l":0.0000131944,"c":0.0000133795,"v":7675143.8619839996,"t":1719244800}
+{"o":0.0000133795,"h":0.0000137678,"l":0.0000126001,"c":0.0000135629,"v":9521787.9450510032,"t":1719248400}
+{"o":0.0000135629,"h":0.0000139288,"l":0.0000132448,"c":0.0000133667,"v":5768373.54801,"t":1719252000}
+{"o":0.0000133667,"h":0.0000138058,"l":0.0000129937,"c":0.0000135131,"v":6509906.8732040031,"t":1719255600}
+{"o":0.0000135131,"h":0.0000139594,"l":0.0000128878,"c":0.000013032,"v":5969452.2617450021,"t":1719259200}
+{"o":0.000013032,"h":0.0000140128,"l":0.0000126634,"c":0.0000136065,"v":7349151.5791420005,"t":1719262800}
+{"o":0.0000136065,"h":0.0000137772,"l":0.0000130621,"c":0.0000132214,"v":5419036.9947240008,"t":1719266400}
+{"o":0.0000132214,"h":0.0000133631,"l":0.0000129337,"c":0.0000129644,"v":5412005.7486499995,"t":1719270000}
+{"o":0.0000129644,"h":0.000014452,"l":0.0000127468,"c":0.0000142558,"v":6987997.9139859984,"t":1719273600}
+{"o":0.0000142558,"h":0.0000143995,"l":0.0000136367,"c":0.0000137252,"v":3996405.2763670008,"t":1719277200}
+{"o":0.0000137252,"h":0.0000139013,"l":0.0000134638,"c":0.0000136476,"v":4167512.7099899999,"t":1719280800}
+{"o":0.0000136476,"h":0.0000139637,"l":0.0000132022,"c":0.0000134486,"v":3852222.0966570009,"t":1719284400}
+{"o":0.0000134486,"h":0.0000136241,"l":0.0000132659,"c":0.0000133318,"v":3701595.7399469987,"t":1719288000}
+{"o":0.0000133318,"h":0.0000143027,"l":0.0000132397,"c":0.0000140136,"v":4917623.8195560006,"t":1719291600}
+{"o":0.0000140136,"h":0.0000140945,"l":0.0000137273,"c":0.0000137829,"v":3530090.3508060006,"t":1719295200}
+{"o":0.0000137829,"h":0.0000140199,"l":0.0000134288,"c":0.0000136541,"v":3586242.8206729991,"t":1719298800}
+{"o":0.0000136541,"h":0.0000138065,"l":0.0000132202,"c":0.0000133806,"v":3526923.1080460004,"t":1719302400}
+{"o":0.0000133806,"h":0.0000137563,"l":0.0000130663,"c":0.0000133793,"v":3682696.044995999,"t":1719306000}
+{"o":0.0000133793,"h":0.0000134985,"l":0.000012965,"c":0.0000131672,"v":3583693.3250370002,"t":1719309600}
+{"o":0.0000131672,"h":0.0000133751,"l":0.0000129514,"c":0.0000131649,"v":3790092.9255839996,"t":1719313200}
+{"o":0.0000131649,"h":0.0000133477,"l":0.0000122675,"c":0.0000124503,"v":4474719.2704919996,"t":1719316800}
+{"o":0.0000124503,"h":0.0000129243,"l":0.0000121716,"c":0.0000128523,"v":4850529.2924880013,"t":1719320400}
+{"o":0.0000128523,"h":0.0000145303,"l":0.0000125333,"c":0.00001428,"v":6946396.8407740034,"t":1719324000}
+{"o":0.00001428,"h":0.0000148385,"l":0.000013989,"c":0.000014435,"v":4333432.2412280003,"t":1719327600}
+{"o":0.000014435,"h":0.0000174022,"l":0.0000141706,"c":0.0000173533,"v":6598316.3530530017,"t":1719331200}
+{"o":0.0000173533,"h":0.0000174464,"l":0.0000166584,"c":0.0000168323,"v":3748939.4948519999,"t":1719334800}
+{"o":0.0000168323,"h":0.0000175511,"l":0.000016531,"c":0.0000172485,"v":5054765.0469099982,"t":1719338400}
+{"o":0.0000172485,"h":0.0000175512,"l":0.000016928,"c":0.000017203,"v":3774641.3482960006,"t":1719342000}
+{"o":0.000017203,"h":0.0000192012,"l":0.0000170983,"c":0.0000187322,"v":3869073.6479139989,"t":1719345600}
+{"o":0.0000187322,"h":0.0000189512,"l":0.0000175935,"c":0.0000180309,"v":2572796.4943130002,"t":1719349200}
+{"o":0.0000180309,"h":0.0000185891,"l":0.0000178082,"c":0.0000184411,"v":2270589.1289590001,"t":1719352800}
+{"o":0.0000184411,"h":0.0000186504,"l":0.0000177218,"c":0.0000180477,"v":2367166.2087199991,"t":1719356400}
+{"o":0.0000180477,"h":0.0000181516,"l":0.0000175335,"c":0.0000177246,"v":1902734.0126840004,"t":1719360000}
+{"o":0.0000177246,"h":0.0000178297,"l":0.0000171209,"c":0.0000172852,"v":2014817.0189970003,"t":1719363600}
+{"o":0.0000172852,"h":0.0000175459,"l":0.000016866,"c":0.0000174343,"v":2322006.8817079999,"t":1719367200}
+{"o":0.0000174343,"h":0.0000177756,"l":0.0000173382,"c":0.0000174396,"v":2119852.5016669999,"t":1719370800}
+{"o":0.0000174396,"h":0.0000177594,"l":0.000017169,"c":0.0000177098,"v":2353741.3992589992,"t":1719374400}
+{"o":0.0000177098,"h":0.0000181051,"l":0.0000176083,"c":0.0000177126,"v":1949113.5275929999,"t":1719378000}
+{"o":0.0000177126,"h":0.000017868,"l":0.0000173596,"c":0.0000174564,"v":1688382.6116029997,"t":1719381600}
+{"o":0.0000174564,"h":0.0000175977,"l":0.0000171312,"c":0.0000171563,"v":1635470.8747669996,"t":1719385200}
+{"o":0.0000171563,"h":0.0000173798,"l":0.0000167916,"c":0.0000170966,"v":1676742.1335499999,"t":1719388800}
+{"o":0.0000170966,"h":0.0000171467,"l":0.0000166046,"c":0.0000166924,"v":2050502.7371899995,"t":1719392400}
+{"o":0.0000166924,"h":0.0000169025,"l":0.0000163976,"c":0.0000165287,"v":1966869.0418800001,"t":1719396000}
+{"o":0.0000165287,"h":0.0000166961,"l":0.0000162548,"c":0.0000164251,"v":1877932.8086829998,"t":1719399600}
+{"o":0.0000164251,"h":0.000016613,"l":0.0000162207,"c":0.0000164519,"v":1857181.3343029995,"t":1719403200}
+{"o":0.0000164519,"h":0.0000181013,"l":0.0000162018,"c":0.0000177974,"v":3247124.234052001,"t":1719406800}
+{"o":0.0000177974,"h":0.0000182433,"l":0.0000176179,"c":0.0000178545,"v":2228862.6914890003,"t":1719410400}
+{"o":0.0000178545,"h":0.0000181033,"l":0.000017136,"c":0.0000173715,"v":1675945.9715790004,"t":1719414000}
+{"o":0.0000173715,"h":0.0000178334,"l":0.0000171642,"c":0.0000177849,"v":2540126.0704339989,"t":1719417600}
+{"o":0.0000177849,"h":0.0000189075,"l":0.0000175624,"c":0.0000180078,"v":2268791.995391001,"t":1719421200}
+{"o":0.0000180078,"h":0.0000216246,"l":0.0000175798,"c":0.0000211284,"v":12373575.1997919977,"t":1719424800}
+{"o":0.0000211284,"h":0.0000214704,"l":0.0000191393,"c":0.0000191513,"v":4348943.3555889986,"t":1719428400}
+{"o":0.0000191513,"h":0.0000194324,"l":0.0000181458,"c":0.0000189622,"v":2973746.6552560003,"t":1719432000}
+{"o":0.0000189622,"h":0.0000191242,"l":0.0000185405,"c":0.000018843,"v":2063215.9857710002,"t":1719435600}
+{"o":0.000018843,"h":0.0000191322,"l":0.0000179217,"c":0.0000180587,"v":2799883.2045329991,"t":1719439200}
+{"o":0.0000180587,"h":0.0000184025,"l":0.0000175352,"c":0.0000179268,"v":3701384.5386419995,"t":1719442800}
+{"o":0.0000179268,"h":0.0000185794,"l":0.0000177456,"c":0.0000182453,"v":3697870.9844450005,"t":1719446400}
+{"o":0.0000182453,"h":0.0000183984,"l":0.0000176043,"c":0.0000180921,"v":3465215.001954,"t":1719450000}
+{"o":0.0000180921,"h":0.000018518,"l":0.0000172404,"c":0.0000175227,"v":3213779.7384850006,"t":1719453600}
+{"o":0.0000175227,"h":0.0000180755,"l":0.0000172779,"c":0.0000176337,"v":3981835.7804709994,"t":1719457200}
+{"o":0.0000176337,"h":0.0000178001,"l":0.0000171,"c":0.0000172101,"v":3222552.2228320003,"t":1719460800}
+{"o":0.0000172101,"h":0.0000176463,"l":0.0000171126,"c":0.0000174863,"v":3635297.1773089999,"t":1719464400}
+{"o":0.0000174863,"h":0.0000177783,"l":0.0000167031,"c":0.0000167575,"v":3545844.6099020001,"t":1719468000}
+{"o":0.0000167575,"h":0.0000168041,"l":0.0000161334,"c":0.000016189,"v":2773690.4412059998,"t":1719471600}
+{"o":0.000016189,"h":0.000016331,"l":0.0000157685,"c":0.0000159135,"v":3210635.5696999999,"t":1719475200}
+{"o":0.0000159135,"h":0.0000159776,"l":0.0000154339,"c":0.0000156323,"v":2648146.9308510004,"t":1719478800}
+{"o":0.0000156323,"h":0.0000157772,"l":0.0000153437,"c":0.00001552,"v":3078218.749859001,"t":1719482400}
+{"o":0.00001552,"h":0.0000156197,"l":0.0000151114,"c":0.0000154881,"v":3411628.5436310009,"t":1719486000}
+{"o":0.0000154881,"h":0.0000169664,"l":0.0000153476,"c":0.000015677,"v":6441829.5292309988,"t":1719489600}
+{"o":0.000015677,"h":0.0000165451,"l":0.0000144387,"c":0.0000152884,"v":3076849.608672,"t":1719493200}
+{"o":0.0000152884,"h":0.0000175752,"l":0.0000149319,"c":0.0000173843,"v":5462799.0018730005,"t":1719496800}
+{"o":0.0000173843,"h":0.0000182244,"l":0.0000172923,"c":0.0000180184,"v":4274516.1158339996,"t":1719500400}
+{"o":0.0000180184,"h":0.0000199898,"l":0.0000176014,"c":0.0000198262,"v":6128143.075310003,"t":1719504000}
+{"o":0.0000198262,"h":0.0000207985,"l":0.0000196161,"c":0.000020434,"v":3973009.5058630011,"t":1719507600}
+{"o":0.000020434,"h":0.0000206143,"l":0.0000193816,"c":0.0000196798,"v":5751177.2619190002,"t":1719511200}
+{"o":0.0000196798,"h":0.0000199372,"l":0.0000192392,"c":0.0000194785,"v":3220599.7773590004,"t":1719514800}
+{"o":0.0000194785,"h":0.0000205668,"l":0.0000192043,"c":0.0000199674,"v":3705220.271654001,"t":1719518400}
+{"o":0.0000199674,"h":0.0000204645,"l":0.000018295,"c":0.0000186021,"v":5121830.4394450001,"t":1719522000}
+{"o":0.0000186021,"h":0.0000190966,"l":0.0000184393,"c":0.0000189329,"v":3815847.4271679996,"t":1719525600}
+{"o":0.0000189329,"h":0.0000191474,"l":0.0000180954,"c":0.0000183202,"v":2877323.6311910003,"t":1719529200}
+{"o":0.0000183202,"h":0.000019139,"l":0.000018289,"c":0.0000187871,"v":3745919.0064319987,"t":1719532800}
+{"o":0.0000187871,"h":0.0000193218,"l":0.0000182163,"c":0.0000186954,"v":3329742.8320970004,"t":1719536400}
+{"o":0.0000186954,"h":0.0000190414,"l":0.0000180545,"c":0.0000185513,"v":3766772.1867460003,"t":1719540000}
+{"o":0.0000185513,"h":0.0000190208,"l":0.0000183006,"c":0.0000187059,"v":3595442.0750560001,"t":1719543600}
+{"o":0.0000187059,"h":0.0000191312,"l":0.0000185049,"c":0.0000188503,"v":3325199.311778001,"t":1719547200}
+{"o":0.0000188503,"h":0.0000194735,"l":0.0000180533,"c":0.0000184021,"v":3198729.3592909994,"t":1719550800}
+{"o":0.0000184021,"h":0.0000190379,"l":0.0000182549,"c":0.0000185689,"v":3459978.3904180001,"t":1719554400}
+{"o":0.0000185689,"h":0.0000189426,"l":0.0000183561,"c":0.0000186593,"v":3599293.5196100008,"t":1719558000}
+{"o":0.0000186593,"h":0.0000188292,"l":0.0000182959,"c":0.0000187144,"v":3473041.4142670021,"t":1719561600}
+{"o":0.0000187144,"h":0.0000189911,"l":0.0000181133,"c":0.000018243,"v":3607404.2528010001,"t":1719565200}
+{"o":0.000018243,"h":0.0000185328,"l":0.0000177611,"c":0.0000179186,"v":3351166.227612,"t":1719568800}
+{"o":0.0000179186,"h":0.0000183416,"l":0.0000177032,"c":0.000017934,"v":3775523.5901259989,"t":1719572400}
+{"o":0.000017934,"h":0.0000193656,"l":0.0000176705,"c":0.0000192706,"v":4423612.7916529998,"t":1719576000}
+{"o":0.0000192706,"h":0.0000198975,"l":0.0000190144,"c":0.0000195627,"v":3421900.1939990004,"t":1719579600}
+{"o":0.0000195627,"h":0.0000199471,"l":0.0000189327,"c":0.0000192804,"v":3280645.1669570003,"t":1719583200}
+{"o":0.0000192804,"h":0.0000199069,"l":0.0000185731,"c":0.0000194202,"v":3313271.881974,"t":1719586800}
+{"o":0.0000194202,"h":0.0000197112,"l":0.0000188799,"c":0.0000192375,"v":3306705.5124520008,"t":1719590400}
+{"o":0.0000192375,"h":0.0000197967,"l":0.0000189794,"c":0.0000194614,"v":3576069.3635960002,"t":1719594000}
+{"o":0.0000194614,"h":0.0000199978,"l":0.0000190987,"c":0.0000192515,"v":3370930.9321869998,"t":1719597600}
+{"o":0.0000192515,"h":0.000019566,"l":0.0000187176,"c":0.0000191752,"v":3536914.8300400004,"t":1719601200}
+{"o":0.0000191752,"h":0.000019559,"l":0.0000188101,"c":0.000019152,"v":3698578.285927,"t":1719604800}
+{"o":0.000019152,"h":0.000019329,"l":0.0000183567,"c":0.0000186183,"v":3888346.4653219986,"t":1719608400}
+{"o":0.0000186183,"h":0.0000193689,"l":0.0000184054,"c":0.0000185387,"v":3975793.6061549992,"t":1719612000}
+{"o":0.0000185387,"h":0.0000187855,"l":0.0000184051,"c":0.0000186452,"v":3567573.1275389991,"t":1719615600}
+{"o":0.0000186452,"h":0.0000187056,"l":0.0000180481,"c":0.0000183894,"v":3622543.7260239995,"t":1719619200}
+{"o":0.0000183894,"h":0.0000188447,"l":0.0000181311,"c":0.0000185617,"v":3774578.7338049994,"t":1719622800}
+{"o":0.0000185617,"h":0.0000186675,"l":0.0000180761,"c":0.0000185915,"v":3577855.8700999995,"t":1719626400}
+{"o":0.0000185915,"h":0.0000187938,"l":0.0000181598,"c":0.000018368,"v":3486578.6484210002,"t":1719630000}
+{"o":0.000018368,"h":0.0000186532,"l":0.0000180173,"c":0.0000182329,"v":3240321.7544460003,"t":1719633600}
+{"o":0.0000182329,"h":0.0000186432,"l":0.0000179311,"c":0.0000184519,"v":4219071.5081290007,"t":1719637200}
+{"o":0.0000184519,"h":0.0000188014,"l":0.0000183,"c":0.0000184715,"v":3346924.6875129999,"t":1719640800}
+{"o":0.0000184715,"h":0.0000190018,"l":0.0000181259,"c":0.0000183752,"v":4440806.8252360011,"t":1719644400}
+{"o":0.0000183752,"h":0.0000184451,"l":0.0000174013,"c":0.0000175199,"v":2840805.3430579999,"t":1719648000}
+{"o":0.0000175199,"h":0.0000195435,"l":0.000017059,"c":0.0000171499,"v":6961504.0321810003,"t":1719651600}
+{"o":0.0000171499,"h":0.0000172956,"l":0.0000166695,"c":0.0000168037,"v":2759335.9752710005,"t":1719655200}
+{"o":0.0000168037,"h":0.0000176219,"l":0.0000165888,"c":0.0000175762,"v":4254434.772717,"t":1719658800}
+{"o":0.0000175762,"h":0.0000181305,"l":0.0000174892,"c":0.0000176973,"v":3872664.6015509996,"t":1719662400}
+{"o":0.0000176973,"h":0.0000179959,"l":0.0000173649,"c":0.0000174434,"v":3449491.1607539994,"t":1719666000}
+{"o":0.0000174434,"h":0.0000177145,"l":0.0000171484,"c":0.0000172609,"v":3307809.2068050005,"t":1719669600}
+{"o":0.0000172609,"h":0.0000175363,"l":0.0000169426,"c":0.0000172686,"v":3378493.8594580013,"t":1719673200}
+{"o":0.0000172686,"h":0.0000173906,"l":0.0000168397,"c":0.0000172087,"v":3688708.7857729997,"t":1719676800}
+{"o":0.0000172087,"h":0.0000180906,"l":0.0000170269,"c":0.0000176573,"v":3575234.8972400003,"t":1719680400}
+{"o":0.0000176573,"h":0.0000178482,"l":0.0000170919,"c":0.0000172982,"v":3142243.0839929995,"t":1719684000}
+{"o":0.0000172982,"h":0.0000238832,"l":0.0000171302,"c":0.000017332,"v":12918952.9029680006,"t":1719687600}
+{"o":0.000017332,"h":0.0000175809,"l":0.0000170093,"c":0.0000172614,"v":3464888.302381,"t":1719691200}
+{"o":0.0000172614,"h":0.0000173289,"l":0.0000167363,"c":0.00001703,"v":3418136.0108890012,"t":1719694800}
+{"o":0.00001703,"h":0.0000173095,"l":0.0000168235,"c":0.0000171836,"v":3550283.9992530015,"t":1719698400}
+{"o":0.0000171836,"h":0.0000175335,"l":0.0000170121,"c":0.000017422,"v":3363752.9499380002,"t":1719702000}
+{"o":0.000017422,"h":0.0000178503,"l":0.0000171279,"c":0.0000177482,"v":3703885.8962610001,"t":1719705600}
+{"o":0.0000177482,"h":0.0000179403,"l":0.0000172245,"c":0.0000173432,"v":3157515.1361300005,"t":1719709200}
+{"o":0.0000173432,"h":0.0000177371,"l":0.0000171044,"c":0.0000175273,"v":3582963.0525449999,"t":1719712800}
+{"o":0.0000175273,"h":0.0000179334,"l":0.0000171499,"c":0.0000173951,"v":3114730.4789469996,"t":1719716400}
+{"o":0.0000173951,"h":0.0000176734,"l":0.0000170745,"c":0.0000175443,"v":3831209.1108119991,"t":1719720000}
+{"o":0.0000175443,"h":0.0000209905,"l":0.00001741,"c":0.000017649,"v":10206536.4537549969,"t":1719723600}
+{"o":0.000017649,"h":0.0000178438,"l":0.0000173188,"c":0.0000175439,"v":3163168.1949749999,"t":1719727200}
+{"o":0.0000175439,"h":0.000017937,"l":0.0000172129,"c":0.0000175504,"v":3460872.8933109986,"t":1719730800}
+{"o":0.0000175504,"h":0.0000179179,"l":0.000017353,"c":0.0000175029,"v":3544085.3576710005,"t":1719734400}
+{"o":0.0000175029,"h":0.0000177212,"l":0.0000172449,"c":0.0000176107,"v":3541129.1474339999,"t":1719738000}
+{"o":0.0000176107,"h":0.00001769,"l":0.0000170819,"c":0.000017465,"v":3779789.6071110005,"t":1719741600}
+{"o":0.000017465,"h":0.000017524,"l":0.0000169037,"c":0.0000170335,"v":2600395.9428859996,"t":1719745200}
+{"o":0.0000170335,"h":0.0000176964,"l":0.0000168809,"c":0.0000169416,"v":3832198.6043679998,"t":1719748800}
+{"o":0.0000169416,"h":0.0000173724,"l":0.0000167474,"c":0.0000171177,"v":3521593.4563050009,"t":1719752400}
+{"o":0.0000171177,"h":0.0000173892,"l":0.0000168134,"c":0.0000168534,"v":3162035.1451890003,"t":1719756000}
+{"o":0.0000168534,"h":0.000017158,"l":0.0000165414,"c":0.0000167032,"v":3207534.3228069996,"t":1719759600}
+{"o":0.0000167032,"h":0.0000172791,"l":0.000016612,"c":0.0000170517,"v":3222775.3825300005,"t":1719763200}
+{"o":0.0000170517,"h":0.0000173094,"l":0.0000167809,"c":0.0000170414,"v":2681337.5591359991,"t":1719766800}
+{"o":0.0000170414,"h":0.0000172939,"l":0.00001676,"c":0.0000169935,"v":2778681.5818429999,"t":1719770400}
+{"o":0.0000169935,"h":0.0000171442,"l":0.0000167808,"c":0.0000170138,"v":2778694.2823450002,"t":1719774000}
+{"o":0.0000170138,"h":0.0000173477,"l":0.0000167022,"c":0.0000169891,"v":2920294.143484999,"t":1719777600}
+{"o":0.0000169891,"h":0.0000170494,"l":0.0000163408,"c":0.0000165685,"v":2830148.0198019994,"t":1719781200}
+{"o":0.0000165685,"h":0.0000170286,"l":0.0000161542,"c":0.0000166503,"v":3101738.213556,"t":1719784800}
+{"o":0.0000166503,"h":0.000016947,"l":0.0000162755,"c":0.0000163484,"v":2571047.3177290005,"t":1719788400}
+{"o":0.0000163484,"h":0.0000168457,"l":0.0000158774,"c":0.0000165551,"v":2861405.6175719993,"t":1719792000}
+{"o":0.0000165551,"h":0.000016791,"l":0.0000162852,"c":0.0000165506,"v":2365706.1433429988,"t":1719795600}
+{"o":0.0000165506,"h":0.0000166789,"l":0.0000161457,"c":0.000016538,"v":2915933.9323819992,"t":1719799200}
+{"o":0.000016538,"h":0.0000168098,"l":0.000016314,"c":0.0000164229,"v":2674033.8406590004,"t":1719802800}
+{"o":0.0000164229,"h":0.0000167179,"l":0.0000162372,"c":0.0000164165,"v":2642715.4429609994,"t":1719806400}
+{"o":0.0000164165,"h":0.0000166801,"l":0.0000162796,"c":0.0000164911,"v":2718134.2762550008,"t":1719810000}
+{"o":0.0000164911,"h":0.0000167122,"l":0.0000162653,"c":0.0000165354,"v":2709302.5768630006,"t":1719813600}
+{"o":0.0000165354,"h":0.0000166849,"l":0.0000162234,"c":0.000016362,"v":2623172.9861389995,"t":1719817200}
+{"o":0.000016362,"h":0.0000180904,"l":0.000016018,"c":0.000016801,"v":6251894.2082779985,"t":1719820800}
+{"o":0.000016801,"h":0.000017063,"l":0.0000163611,"c":0.0000168331,"v":3576293.5080139991,"t":1719824400}
+{"o":0.0000168331,"h":0.0000170719,"l":0.0000165886,"c":0.0000168358,"v":2817296.9982260009,"t":1719828000}
+{"o":0.0000168358,"h":0.0000170473,"l":0.0000164895,"c":0.0000166535,"v":2689895.0037969998,"t":1719831600}
+{"o":0.0000166535,"h":0.0000168494,"l":0.0000162119,"c":0.0000163403,"v":2823554.9155450012,"t":1719835200}
+{"o":0.0000163403,"h":0.0000168019,"l":0.0000162208,"c":0.0000165458,"v":2089207.553883,"t":1719838800}
+{"o":0.0000165458,"h":0.0000168436,"l":0.0000162559,"c":0.0000166516,"v":1768574.1999860001,"t":1719842400}
+{"o":0.0000166516,"h":0.0000167852,"l":0.0000161743,"c":0.0000163212,"v":2311611.110295,"t":1719846000}
+{"o":0.0000163212,"h":0.0000166099,"l":0.0000159327,"c":0.0000162185,"v":2172582.9741079994,"t":1719849600}
+{"o":0.0000162185,"h":0.0000163781,"l":0.0000156672,"c":0.0000160368,"v":2900353.3463040008,"t":1719853200}
+{"o":0.0000160368,"h":0.0000161489,"l":0.0000155974,"c":0.0000160943,"v":2044636.8092879998,"t":1719856800}
+{"o":0.0000160943,"h":0.0000162185,"l":0.0000155057,"c":0.0000159249,"v":1823477.6599039997,"t":1719860400}
+{"o":0.0000159249,"h":0.0000160834,"l":0.000015523,"c":0.0000156605,"v":1668000.3628519997,"t":1719864000}
+{"o":0.0000156605,"h":0.0000158166,"l":0.0000153644,"c":0.0000155065,"v":2292871.5827910006,"t":1719867600}
+{"o":0.0000155065,"h":0.0000158635,"l":0.0000153729,"c":0.0000156224,"v":2490983.549993,"t":1719871200}
+{"o":0.0000156224,"h":0.0000157535,"l":0.0000152469,"c":0.0000155109,"v":2207613.8827480003,"t":1719874800}
+{"o":0.0000155109,"h":0.0000156517,"l":0.0000151554,"c":0.0000152575,"v":2670365.5098839998,"t":1719878400}
+{"o":0.0000152575,"h":0.0000154369,"l":0.0000150905,"c":0.0000152277,"v":1952820.9116510001,"t":1719882000}
+{"o":0.0000152277,"h":0.0000155933,"l":0.0000150655,"c":0.0000153933,"v":2611554.6965259993,"t":1719885600}
+{"o":0.0000153933,"h":0.0000155013,"l":0.0000149692,"c":0.0000152001,"v":1687181.2826910003,"t":1719889200}
+{"o":0.0000152001,"h":0.0000164506,"l":0.0000149822,"c":0.0000150803,"v":3332564.270178,"t":1719892800}
+{"o":0.0000150803,"h":0.0000150969,"l":0.0000149545,"c":0.0000149849,"v":32000.0,"t":1719896400}
+{"o":0.0000149849,"h":0.0000151432,"l":0.0000148273,"c":0.0000149678,"v":34000.0,"t":1719900000}
+{"o":0.0000149678,"h":0.0000150489,"l":0.000014877,"c":0.0000149162,"v":30000.0,"t":1719903600}
+{"o":0.0000149162,"h":0.0000150814,"l":0.0000148097,"c":0.0000149577,"v":86276.224101,"t":1719907200}
+{"o":0.0000149577,"h":0.0000150114,"l":0.0000149018,"c":0.0000149347,"v":30000.0,"t":1719910800}
+{"o":0.0000149347,"h":0.0000150169,"l":0.0000148074,"c":0.0000148992,"v":31000.0,"t":1719914400}
+{"o":0.0000148992,"h":0.0000150285,"l":0.0000147373,"c":0.0000148669,"v":35000.0,"t":1719918000}
+{"o":0.0000148669,"h":0.0000150846,"l":0.0000146168,"c":0.0000149196,"v":50464.370628,"t":1719921600}
+{"o":0.0000149196,"h":0.0000151198,"l":0.0000146038,"c":0.0000148852,"v":28436.277167,"t":1719925200}
+{"o":0.0000148852,"h":0.0000150525,"l":0.0000148504,"c":0.0000149513,"v":0.0,"t":1719928800}
+{"o":0.0000149513,"h":0.0000150093,"l":0.0000147342,"c":0.0000147967,"v":4000.0,"t":1719932400}
+{"o":0.0000147967,"h":0.0000149118,"l":0.0000147344,"c":0.0000147856,"v":1000.0,"t":1719936000}
+{"o":0.0000147856,"h":0.0000148955,"l":0.0000146853,"c":0.0000146908,"v":0.0,"t":1719939600}
+{"o":0.0000146908,"h":0.0000149908,"l":0.0000143436,"c":0.0000146909,"v":148100.285895,"t":1719943200}
+{"o":0.0000146909,"h":0.0000151769,"l":0.0000145587,"c":0.0000150522,"v":1517244.89068,"t":1719946800}
+{"o":0.0000150522,"h":0.0000152245,"l":0.0000148207,"c":0.0000148911,"v":2595603.1735059996,"t":1719950400}
+{"o":0.0000148911,"h":0.0000150974,"l":0.0000146438,"c":0.0000150059,"v":3016021.0357940001,"t":1719954000}
+{"o":0.0000150059,"h":0.0000150326,"l":0.00001447,"c":0.0000145528,"v":2961284.5275260005,"t":1719957600}
+{"o":0.0000145528,"h":0.0000147548,"l":0.0000144211,"c":0.0000146058,"v":2929745.5846999995,"t":1719961200}
+{"o":0.0000146058,"h":0.0000147726,"l":0.0000144259,"c":0.0000147414,"v":2740516.0945420004,"t":1719964800}
+{"o":0.0000147414,"h":0.0000149391,"l":0.0000142826,"c":0.0000144687,"v":2924863.7239580001,"t":1719968400}
+{"o":0.0000144687,"h":0.0000147064,"l":0.0000141776,"c":0.0000143824,"v":3299729.5614060001,"t":1719972000}
+{"o":0.0000143824,"h":0.000014652,"l":0.000013975,"c":0.0000142059,"v":2316998.9837060003,"t":1719975600}
+{"o":0.0000142059,"h":0.000014568,"l":0.000013985,"c":0.0000143037,"v":2832133.2704170011,"t":1719979200}
+{"o":0.0000143037,"h":0.0000145884,"l":0.0000141097,"c":0.0000143204,"v":2937637.5035170005,"t":1719982800}
+{"o":0.0000143204,"h":0.0000145113,"l":0.0000139816,"c":0.00001414,"v":2379391.3252030006,"t":1719986400}
+{"o":0.00001414,"h":0.000014509,"l":0.0000139487,"c":0.000014313,"v":2891313.9338509995,"t":1719990000}
+{"o":0.000014313,"h":0.000014468,"l":0.0000132956,"c":0.0000133385,"v":3331795.0948549998,"t":1719993600}
+{"o":0.0000133385,"h":0.0000136645,"l":0.0000132064,"c":0.0000133773,"v":2995960.871795,"t":1719997200}
+{"o":0.0000133773,"h":0.0000138787,"l":0.0000127984,"c":0.0000130685,"v":3433037.7674990003,"t":1720000800}
+{"o":0.0000130685,"h":0.0000134647,"l":0.0000129701,"c":0.0000133467,"v":2675486.5826990004,"t":1720004400}
+{"o":0.0000133467,"h":0.0000136447,"l":0.0000130182,"c":0.0000132436,"v":412539.673242,"t":1720008000}
+{"o":0.0000132436,"h":0.0000132912,"l":0.0000105817,"c":0.0000112836,"v":7400007.2209239993,"t":1720011600}
+{"o":0.0000112836,"h":0.0000114767,"l":0.0000110341,"c":0.0000112325,"v":155138.858058,"t":1720015200}
+{"o":0.0000112325,"h":0.0000113208,"l":0.000011073,"c":0.000011262,"v":195162.418054,"t":1720018800}
+{"o":0.000011262,"h":0.0000120183,"l":0.0000110542,"c":0.0000118177,"v":6746296.3447179981,"t":1720022400}
+{"o":0.0000118177,"h":0.0000119817,"l":0.0000116526,"c":0.000011853,"v":1270045.3228859999,"t":1720026000}
+{"o":0.000011853,"h":0.0000119153,"l":0.0000117241,"c":0.0000117874,"v":26653.555831,"t":1720029600}
+{"o":0.0000117874,"h":0.0000119941,"l":0.0000117826,"c":0.0000119019,"v":0.0,"t":1720033200}
+{"o":0.0000119019,"h":0.000011951,"l":0.000011618,"c":0.0000117432,"v":163662.711255,"t":1720036800}
+{"o":0.0000117432,"h":0.0000118267,"l":0.0000114027,"c":0.0000114377,"v":1667745.6195529997,"t":1720040400}
+{"o":0.0000114377,"h":0.0000116003,"l":0.0000112621,"c":0.0000115045,"v":5042530.9359880006,"t":1720044000}
+{"o":0.0000115045,"h":0.0000116595,"l":0.000011373,"c":0.000011512,"v":3766993.5912789996,"t":1720047600}
+{"o":0.000011512,"h":0.0000117427,"l":0.0000112834,"c":0.0000114129,"v":4151727.8441910008,"t":1720051200}
+{"o":0.0000114129,"h":0.0000122166,"l":0.0000108508,"c":0.0000114856,"v":2983631.9364589998,"t":1720054800}
+{"o":0.0000114856,"h":0.0000119965,"l":0.0000112617,"c":0.0000116381,"v":3524527.6741279992,"t":1720058400}
+{"o":0.0000116381,"h":0.0000119267,"l":0.0000114641,"c":0.000011753,"v":5915445.6760850027,"t":1720062000}
+{"o":0.000011753,"h":0.0000118873,"l":0.0000115095,"c":0.0000117121,"v":5725808.7884240001,"t":1720065600}
+{"o":0.0000117121,"h":0.0000119185,"l":0.000011615,"c":0.0000116792,"v":4954070.497781001,"t":1720069200}
+{"o":0.0000116792,"h":0.0000120256,"l":0.0000115125,"c":0.0000118024,"v":4328786.522042999,"t":1720072800}
+{"o":0.0000118024,"h":0.0000128522,"l":0.0000115865,"c":0.000011962,"v":8148822.7913479991,"t":1720076400}
+{"o":0.000011962,"h":0.0000121017,"l":0.0000114483,"c":0.0000116871,"v":3788185.728283999,"t":1720080000}
+{"o":0.0000116871,"h":0.0000118373,"l":0.0000112562,"c":0.0000114081,"v":4242642.0731180003,"t":1720083600}
+{"o":0.0000114081,"h":0.0000116385,"l":0.0000112053,"c":0.0000114216,"v":5117890.3576369993,"t":1720087200}
+{"o":0.0000114216,"h":0.0000117308,"l":0.0000112632,"c":0.000011496,"v":4975770.7974650012,"t":1720090800}
+{"o":0.000011496,"h":0.0000117256,"l":0.0000112637,"c":0.0000114309,"v":4410983.1554899998,"t":1720094400}
+{"o":0.0000114309,"h":0.0000118937,"l":0.0000111587,"c":0.0000115866,"v":2515087.4209259995,"t":1720098000}
+{"o":0.0000115866,"h":0.0000116626,"l":0.0000110881,"c":0.0000113745,"v":3972200.254021999,"t":1720101600}
+{"o":0.0000113745,"h":0.0000132795,"l":0.0000110904,"c":0.0000114579,"v":11465475.1845100001,"t":1720105200}
+{"o":0.0000114579,"h":0.0000115784,"l":0.0000108782,"c":0.0000108909,"v":4442734.5816539992,"t":1720108800}
+{"o":0.0000108909,"h":0.0000110323,"l":0.0000107506,"c":0.0000109121,"v":4254760.2583130002,"t":1720112400}
+{"o":0.0000109121,"h":0.0000127385,"l":0.0000108138,"c":0.0000112487,"v":9173807.0705559999,"t":1720116000}
+{"o":0.0000112487,"h":0.000011345,"l":0.0000107665,"c":0.0000109431,"v":3683376.6568630002,"t":1720119600}
+{"o":0.0000109431,"h":0.0000111445,"l":0.0000107476,"c":0.0000109213,"v":3826528.6688289992,"t":1720123200}
+{"o":0.0000109213,"h":0.000011075,"l":0.0000107222,"c":0.0000108279,"v":4609197.3883640002,"t":1720126800}
+{"o":0.0000108279,"h":0.0000111511,"l":0.0000106703,"c":0.0000109266,"v":3367907.0232530013,"t":1720130400}
+{"o":0.0000109266,"h":0.0000114055,"l":0.0000102729,"c":0.0000107417,"v":3232887.0751650007,"t":1720134000}
+{"o":0.0000107417,"h":0.0000111678,"l":0.0000103985,"c":0.0000107445,"v":2217517.6295489995,"t":1720137600}
+{"o":0.0000107445,"h":0.0000111158,"l":0.0000104269,"c":0.0000107098,"v":4479978.0980409998,"t":1720141200}
+{"o":0.0000107098,"h":0.0000112908,"l":0.0000101524,"c":0.0000105766,"v":3841652.2277929992,"t":1720144800}
+{"o":0.0000105766,"h":0.0000109014,"l":0.0000102476,"c":0.0000106354,"v":1999204.7108010005,"t":1720148400}
+{"o":0.0000106354,"h":0.0000111472,"l":0.0000101966,"c":0.0000105183,"v":2512401.1017419999,"t":1720152000}
+{"o":0.0000105183,"h":0.000010789,"l":0.0000103343,"c":0.0000105231,"v":3440060.9366720002,"t":1720155600}
+{"o":0.0000105231,"h":0.0000124676,"l":0.0000102872,"c":0.0000104696,"v":11825896.9279580023,"t":1720159200}
+{"o":0.0000104696,"h":0.000010773,"l":0.0000102737,"c":0.0000105011,"v":4294252.6774270004,"t":1720162800}
+{"o":0.0000105011,"h":0.0000109221,"l":0.0000100662,"c":0.0000104619,"v":4493687.117496999,"t":1720166400}
+{"o":0.0000104619,"h":0.0000109264,"l":0.0000100686,"c":0.0000104293,"v":4018436.8920189994,"t":1720170000}
+{"o":0.0000104293,"h":0.0000108384,"l":0.0000101158,"c":0.0000104649,"v":3253002.2970430008,"t":1720173600}
+{"o":0.0000104649,"h":0.0000107075,"l":0.0000102842,"c":0.0000105294,"v":2807267.2795029995,"t":1720177200}
+{"o":0.0000105294,"h":0.0000107432,"l":0.0000102028,"c":0.0000105729,"v":2553400.3728749994,"t":1720180800}
+{"o":0.0000105729,"h":0.0000108423,"l":0.0000101429,"c":0.0000104046,"v":3589900.115495001,"t":1720184400}
+{"o":0.0000104046,"h":0.0000106598,"l":0.0000101031,"c":0.0000102284,"v":3757058.5818130006,"t":1720188000}
+{"o":0.0000102284,"h":0.000010301,"l":0.0000096843,"c":0.0000099047,"v":4596304.8325729994,"t":1720191600}
+{"o":0.0000099047,"h":0.0000100842,"l":0.0000095291,"c":0.0000097382,"v":2575992.2073040004,"t":1720195200}
+{"o":0.0000097382,"h":0.0000105357,"l":0.0000089795,"c":0.0000090731,"v":13232310.2610020023,"t":1720198800}
+{"o":0.0000090731,"h":0.0000097083,"l":0.0000085751,"c":0.0000088983,"v":10252363.3782849982,"t":1720202400}
+{"o":0.0000088983,"h":0.0000090282,"l":0.0000086433,"c":0.0000087481,"v":5375886.1179000009,"t":1720206000}
+{"o":0.0000087481,"h":0.000008823,"l":0.0000085136,"c":0.0000086291,"v":2476776.810709001,"t":1720209600}
+{"o":0.0000086291,"h":0.0000087683,"l":0.00000852,"c":0.0000086664,"v":2814680.0363340001,"t":1720213200}
+{"o":0.0000086664,"h":0.0000088194,"l":0.0000085453,"c":0.0000087022,"v":3010116.3086500005,"t":1720216800}
+{"o":0.0000087022,"h":0.0000087735,"l":0.000008441,"c":0.0000084926,"v":2485441.1351819998,"t":1720220400}
+{"o":0.0000084926,"h":0.0000088709,"l":0.000008222,"c":0.0000085913,"v":2871946.635602999,"t":1720224000}
+{"o":0.0000085913,"h":0.0000087275,"l":0.0000083301,"c":0.0000084831,"v":3211892.9753959998,"t":1720227600}
+{"o":0.0000084831,"h":0.0000085914,"l":0.0000083112,"c":0.0000084182,"v":2582816.3206150015,"t":1720231200}
+{"o":0.0000084182,"h":0.000008556,"l":0.0000083359,"c":0.0000084791,"v":2841787.0868070005,"t":1720234800}
+{"o":0.0000084791,"h":0.0000090519,"l":0.0000080172,"c":0.0000081366,"v":13908936.8983879983,"t":1720238400}
+{"o":0.0000081366,"h":0.0000081929,"l":0.0000078386,"c":0.0000079022,"v":3387120.9590660003,"t":1720242000}
+{"o":0.0000079022,"h":0.0000080758,"l":0.0000077574,"c":0.0000079642,"v":2654442.4880929999,"t":1720245600}
+{"o":0.0000079642,"h":0.000008258,"l":0.0000078084,"c":0.0000080773,"v":3130519.564162001,"t":1720249200}
+{"o":0.0000080773,"h":0.0000081982,"l":0.0000079695,"c":0.0000080926,"v":3165907.2778480006,"t":1720252800}
+{"o":0.0000080926,"h":0.0000083812,"l":0.0000079074,"c":0.000008193,"v":2798593.5885019996,"t":1720256400}
+{"o":0.000008193,"h":0.0000082963,"l":0.0000081129,"c":0.0000082337,"v":2922379.5889469995,"t":1720260000}
+{"o":0.0000082337,"h":0.0000083264,"l":0.000007927,"c":0.000007998,"v":2658916.8428270002,"t":1720263600}
+{"o":0.000007998,"h":0.0000081574,"l":0.0000079696,"c":0.0000080655,"v":3001743.1314610001,"t":1720267200}
+{"o":0.0000080655,"h":0.0000081838,"l":0.000007933,"c":0.0000080833,"v":2780808.0459490009,"t":1720270800}
+{"o":0.0000080833,"h":0.0000081997,"l":0.0000079397,"c":0.0000080169,"v":2642591.4107799996,"t":1720274400}
+{"o":0.0000080169,"h":0.0000082155,"l":0.0000078082,"c":0.0000080424,"v":2934413.049904,"t":1720278000}
+{"o":0.0000080424,"h":0.0000082011,"l":0.0000078552,"c":0.000008014,"v":2773299.4279190004,"t":1720281600}
+{"o":0.000008014,"h":0.000008113,"l":0.0000079534,"c":0.0000080128,"v":2515877.4589839992,"t":1720285200}
+{"o":0.0000080128,"h":0.0000081157,"l":0.0000079546,"c":0.0000080348,"v":2870643.3497640006,"t":1720288800}
+{"o":0.0000080348,"h":0.0000081263,"l":0.0000079335,"c":0.0000080837,"v":2884755.008955,"t":1720292400}
+{"o":0.0000080837,"h":0.0000081444,"l":0.0000079051,"c":0.0000079739,"v":2529319.0269509996,"t":1720296000}
+{"o":0.0000079739,"h":0.0000081584,"l":0.0000078705,"c":0.0000079853,"v":2834703.0571309989,"t":1720299600}
+{"o":0.0000079853,"h":0.0000081145,"l":0.0000079077,"c":0.0000079715,"v":2662171.2000600006,"t":1720303200}
+{"o":0.0000079715,"h":0.0000080419,"l":0.0000078246,"c":0.0000079092,"v":2486989.8940620003,"t":1720306800}
+{"o":0.0000079092,"h":0.0000080511,"l":0.0000077445,"c":0.0000079013,"v":2662350.3254519999,"t":1720310400}
+{"o":0.0000079013,"h":0.0000079729,"l":0.0000077277,"c":0.000007777,"v":2590008.662277,"t":1720314000}
+{"o":0.000007777,"h":0.000007914,"l":0.0000076659,"c":0.0000077279,"v":2030636.6137580001,"t":1720317600}
+{"o":0.0000077279,"h":0.0000078207,"l":0.0000076638,"c":0.0000076917,"v":1000.0,"t":1720321200}
+{"o":0.0000076917,"h":0.0000078661,"l":0.0000074173,"c":0.000007561,"v":1001000.0,"t":1720324800}
+{"o":0.000007561,"h":0.0000076093,"l":0.0000074064,"c":0.0000074229,"v":1000.0,"t":1720328400}
+{"o":0.0000074229,"h":0.0000074463,"l":0.0000073741,"c":0.0000074394,"v":0.0,"t":1720332000}
+{"o":0.0000074394,"h":0.0000075378,"l":0.0000074003,"c":0.0000074745,"v":0.0,"t":1720335600}
+{"o":0.0000074745,"h":0.0000074949,"l":0.0000074427,"c":0.0000074552,"v":0.0,"t":1720339200}
+{"o":0.0000074552,"h":0.0000074724,"l":0.0000073745,"c":0.0000073986,"v":1000.0,"t":1720342800}
+{"o":0.0000073986,"h":0.0000098406,"l":0.0000073603,"c":0.0000077455,"v":17010018.5619169958,"t":1720346400}
+{"o":0.0000077455,"h":0.0000077714,"l":0.0000073737,"c":0.0000073923,"v":1059613.925023,"t":1720350000}
+{"o":0.0000073923,"h":0.0000074567,"l":0.0000073473,"c":0.000007405,"v":0.0,"t":1720353600}
+{"o":0.000007405,"h":0.0000075797,"l":0.000007403,"c":0.0000075617,"v":0.0,"t":1720357200}
+{"o":0.0000075617,"h":0.0000076306,"l":0.0000073809,"c":0.0000073981,"v":8000.0,"t":1720360800}
+{"o":0.0000073981,"h":0.0000074704,"l":0.0000073402,"c":0.0000074126,"v":50797.0,"t":1720364400}
+{"o":0.0000074126,"h":0.0000076525,"l":0.0000073022,"c":0.0000075668,"v":2831257.3008090002,"t":1720368000}
+{"o":0.0000075668,"h":0.0000077305,"l":0.0000074999,"c":0.0000076446,"v":3309764.8130240012,"t":1720371600}
+{"o":0.0000076446,"h":0.0000077569,"l":0.0000074642,"c":0.0000075654,"v":2940642.4359250003,"t":1720375200}
+{"o":0.0000075654,"h":0.0000076214,"l":0.0000074257,"c":0.0000075106,"v":2554339.9812050001,"t":1720378800}
+{"o":0.0000075106,"h":0.0000076431,"l":0.0000073333,"c":0.0000074296,"v":3583216.4249629993,"t":1720382400}
+{"o":0.0000074296,"h":0.0000076812,"l":0.0000072112,"c":0.0000073764,"v":2608749.8645159998,"t":1720386000}
+{"o":0.0000073764,"h":0.0000075463,"l":0.00000693,"c":0.0000070716,"v":4217837.9367690003,"t":1720389600}
+{"o":0.0000070716,"h":0.0000072512,"l":0.000006708,"c":0.0000068591,"v":4151926.2876640009,"t":1720393200}
+{"o":0.0000068591,"h":0.0000071062,"l":0.0000066409,"c":0.0000068465,"v":3009830.3800719986,"t":1720396800}
+{"o":0.0000068465,"h":0.0000071313,"l":0.0000066319,"c":0.0000068101,"v":2949920.6388620003,"t":1720400400}
+{"o":0.0000068101,"h":0.0000070182,"l":0.0000066243,"c":0.0000068286,"v":2881204.5456180004,"t":1720404000}
+{"o":0.0000068286,"h":0.0000069083,"l":0.000006666,"c":0.0000067527,"v":2725589.9884910001,"t":1720407600}
+{"o":0.0000067527,"h":0.0000069547,"l":0.0000065841,"c":0.0000067557,"v":2812605.9367569988,"t":1720411200}
+{"o":0.0000067557,"h":0.0000069017,"l":0.0000066438,"c":0.0000067432,"v":2781568.5510439989,"t":1720414800}
+{"o":0.0000067432,"h":0.0000068186,"l":0.0000066185,"c":0.0000067196,"v":2808341.5752309998,"t":1720418400}
+{"o":0.0000067196,"h":0.0000068305,"l":0.0000066385,"c":0.0000067353,"v":2874129.9837770006,"t":1720422000}
+{"o":0.0000067353,"h":0.0000071594,"l":0.0000063129,"c":0.0000067088,"v":2730896.2973969993,"t":1720425600}
+{"o":0.0000067088,"h":0.0000068861,"l":0.0000065947,"c":0.0000067209,"v":2724790.5614409996,"t":1720429200}
+{"o":0.0000067209,"h":0.0000068675,"l":0.0000065945,"c":0.0000067222,"v":2940239.4508849997,"t":1720432800}
+{"o":0.0000067222,"h":0.0000068952,"l":0.0000065637,"c":0.0000066406,"v":2547735.1354409996,"t":1720436400}
+{"o":0.0000066406,"h":0.0000067702,"l":0.0000065232,"c":0.0000066503,"v":2683393.6389830001,"t":1720440000}
+{"o":0.0000066503,"h":0.0000067536,"l":0.0000065447,"c":0.0000066287,"v":2603026.2701489991,"t":1720443600}
+{"o":0.0000066287,"h":0.000007046,"l":0.0000061667,"c":0.0000065122,"v":4027518.3044430008,"t":1720447200}
+{"o":0.0000065122,"h":0.0000066376,"l":0.0000063429,"c":0.000006502,"v":2763318.8361889999,"t":1720450800}
+{"o":0.000006502,"h":0.0000078118,"l":0.0000063063,"c":0.0000064751,"v":13221544.0722910035,"t":1720454400}
+{"o":0.0000064751,"h":0.0000065462,"l":0.0000062488,"c":0.0000063459,"v":2857347.9219539999,"t":1720458000}
+{"o":0.0000063459,"h":0.0000064482,"l":0.0000062749,"c":0.0000063286,"v":2606444.7513879999,"t":1720461600}
+{"o":0.0000063286,"h":0.0000064018,"l":0.0000062107,"c":0.0000062369,"v":2374537.790418,"t":1720465200}
+{"o":0.0000062369,"h":0.0000063192,"l":0.0000060888,"c":0.0000061802,"v":2344743.5593009996,"t":1720468800}
+{"o":0.0000061802,"h":0.0000062743,"l":0.0000060493,"c":0.0000061065,"v":2099239.933892,"t":1720472400}
+{"o":0.0000061065,"h":0.0000061894,"l":0.0000060278,"c":0.0000060636,"v":2399307.9936280004,"t":1720476000}
+{"o":0.0000060636,"h":0.0000061727,"l":0.000005944,"c":0.0000060183,"v":2517314.840942,"t":1720479600}
+{"o":0.0000060183,"h":0.0000061203,"l":0.0000058571,"c":0.0000059635,"v":2702804.9885789999,"t":1720483200}
+{"o":0.0000059635,"h":0.0000061463,"l":0.0000057738,"c":0.0000059408,"v":2525725.1850479995,"t":1720486800}
+{"o":0.0000059408,"h":0.0000061056,"l":0.0000057948,"c":0.000005941,"v":2763699.5676060007,"t":1720490400}
+{"o":0.000005941,"h":0.0000060204,"l":0.000005807,"c":0.0000058925,"v":2568284.6939759995,"t":1720494000}
+{"o":0.0000058925,"h":0.0000059676,"l":0.0000058134,"c":0.0000058609,"v":2523367.3331849994,"t":1720497600}
+{"o":0.0000058609,"h":0.000005917,"l":0.0000057838,"c":0.0000058166,"v":2514734.2329619997,"t":1720501200}
+{"o":0.0000058166,"h":0.0000066476,"l":0.0000057137,"c":0.000005986,"v":10422489.1924650017,"t":1720504800}
+{"o":0.000005986,"h":0.0000060431,"l":0.0000057086,"c":0.0000057635,"v":3409697.167715,"t":1720508400}
+{"o":0.0000057635,"h":0.0000059035,"l":0.0000056682,"c":0.0000058003,"v":2843385.7182129989,"t":1720512000}
+{"o":0.0000058003,"h":0.0000058886,"l":0.0000055924,"c":0.00000565,"v":3240927.023914001,"t":1720515600}
+{"o":0.00000565,"h":0.0000057068,"l":0.0000055696,"c":0.0000056264,"v":2618270.9416190004,"t":1720519200}
+{"o":0.0000056264,"h":0.000005715,"l":0.000005548,"c":0.0000056312,"v":2795639.8977360013,"t":1720522800}
+{"o":0.0000056312,"h":0.0000056908,"l":0.0000055409,"c":0.0000056348,"v":2434420.1868509995,"t":1720526400}
+{"o":0.0000056348,"h":0.0000056989,"l":0.0000054893,"c":0.0000055614,"v":2627427.3654420003,"t":1720530000}
+{"o":0.0000055614,"h":0.0000057325,"l":0.0000054196,"c":0.0000055694,"v":2458381.9122550003,"t":1720533600}
+{"o":0.0000055694,"h":0.0000056355,"l":0.0000054318,"c":0.000005502,"v":2682968.4010779997,"t":1720537200}
+{"o":0.000005502,"h":0.0000055921,"l":0.0000053905,"c":0.0000054794,"v":2501875.5114969993,"t":1720540800}
+{"o":0.0000054794,"h":0.0000055661,"l":0.0000054323,"c":0.0000054942,"v":51645.043376,"t":1720544400}
+{"o":0.0000054942,"h":0.0000055574,"l":0.0000054169,"c":0.0000054951,"v":6879.731422,"t":1720548000}
+{"o":0.0000054951,"h":0.0000055319,"l":0.0000054702,"c":0.0000054931,"v":81000.0,"t":1720551600}
+{"o":0.0000054931,"h":0.000005727,"l":0.0000054303,"c":0.0000056619,"v":3689651.5926729995,"t":1720555200}
+{"o":0.0000056619,"h":0.000005861,"l":0.0000056332,"c":0.0000058493,"v":3690815.989711999,"t":1720558800}
+{"o":0.0000058493,"h":0.0000060542,"l":0.0000057979,"c":0.0000060167,"v":3301577.486515,"t":1720562400}
+{"o":0.0000060167,"h":0.000006182,"l":0.0000059616,"c":0.0000061435,"v":3099172.2370129996,"t":1720566000}
+{"o":0.0000061435,"h":0.0000062824,"l":0.0000060894,"c":0.0000062077,"v":2836546.3550070012,"t":1720569600}
+{"o":0.0000062077,"h":0.0000063289,"l":0.0000061302,"c":0.0000062451,"v":2734179.3841689997,"t":1720573200}
+{"o":0.0000062451,"h":0.0000063334,"l":0.0000061474,"c":0.0000062217,"v":2765185.0669050002,"t":1720576800}
+{"o":0.0000062217,"h":0.0000063274,"l":0.0000061471,"c":0.0000062646,"v":2714371.0305499998,"t":1720580400}
+{"o":0.0000062646,"h":0.0000064371,"l":0.0000060661,"c":0.0000062719,"v":2722723.2029410009,"t":1720584000}
+{"o":0.0000062719,"h":0.0000063911,"l":0.0000061247,"c":0.0000062665,"v":2796170.9236170002,"t":1720587600}
+{"o":0.0000062665,"h":0.0000063144,"l":0.0000061704,"c":0.0000062374,"v":2632578.3912160001,"t":1720591200}
+{"o":0.0000062374,"h":0.0000063299,"l":0.0000061413,"c":0.0000062887,"v":2895166.7908010003,"t":1720594800}
+{"o":0.0000062887,"h":0.0000063624,"l":0.0000060793,"c":0.0000061173,"v":3363082.2806989998,"t":1720598400}
+{"o":0.0000061173,"h":0.0000062295,"l":0.000005989,"c":0.000006039,"v":2842584.0204319996,"t":1720602000}
+{"o":0.000006039,"h":0.0000061902,"l":0.000005983,"c":0.0000061032,"v":3161711.6603710004,"t":1720605600}
+{"o":0.0000061032,"h":0.0000061958,"l":0.0000060152,"c":0.0000061038,"v":2891044.7069940008,"t":1720609200}
+{"o":0.0000061038,"h":0.0000062558,"l":0.0000059401,"c":0.0000060756,"v":2451378.6752929999,"t":1720612800}
+{"o":0.0000060756,"h":0.0000061681,"l":0.0000059713,"c":0.0000060771,"v":2835459.2975210012,"t":1720616400}
+{"o":0.0000060771,"h":0.0000061692,"l":0.0000059524,"c":0.0000060354,"v":2627500.5246430002,"t":1720620000}
+{"o":0.0000060354,"h":0.0000061491,"l":0.0000059576,"c":0.0000060736,"v":2620027.8746010005,"t":1720623600}
+{"o":0.0000060736,"h":0.0000061164,"l":0.0000059698,"c":0.0000060477,"v":773093.462556,"t":1720627200}
+{"o":0.0000060477,"h":0.0000060854,"l":0.0000058886,"c":0.0000058965,"v":600200.0,"t":1720630800}
+{"o":0.0000058965,"h":0.0000059443,"l":0.0000058706,"c":0.0000058995,"v":37534.8,"t":1720634400}
+{"o":0.0000058995,"h":0.0000059686,"l":0.0000058772,"c":0.0000059056,"v":36712.1236,"t":1720638000}
+{"o":0.0000059056,"h":0.0000059287,"l":0.0000058857,"c":0.0000059143,"v":0.0,"t":1720641600}
+{"o":0.0000059143,"h":0.0000059409,"l":0.0000058968,"c":0.0000059,"v":0.0,"t":1720645200}
+{"o":0.0000059,"h":0.000005928,"l":0.0000058674,"c":0.0000059086,"v":1000.0,"t":1720648800}
+{"o":0.0000059086,"h":0.0000059421,"l":0.0000058378,"c":0.0000059106,"v":152043.909266,"t":1720652400}
+{"o":0.0000059106,"h":0.0000059799,"l":0.0000058267,"c":0.0000058403,"v":1000.0,"t":1720656000}
+{"o":0.0000058403,"h":0.000005946,"l":0.0000057839,"c":0.0000058591,"v":5000.0,"t":1720659600}
+{"o":0.0000058591,"h":0.0000059152,"l":0.0000056986,"c":0.0000057586,"v":2572681.2062170003,"t":1720663200}
+{"o":0.0000057586,"h":0.0000058956,"l":0.0000056045,"c":0.0000056903,"v":3263267.7415340012,"t":1720666800}
+{"o":0.0000056903,"h":0.0000057271,"l":0.0000055834,"c":0.0000056236,"v":3279403.2807010002,"t":1720670400}
+{"o":0.0000056236,"h":0.0000056594,"l":0.0000055319,"c":0.0000055747,"v":3481197.3954869988,"t":1720674000}
+{"o":0.0000055747,"h":0.0000055986,"l":0.0000055025,"c":0.0000055186,"v":3563799.0836479994,"t":1720677600}
+{"o":0.0000055186,"h":0.0000055923,"l":0.00000545,"c":0.0000055142,"v":3602601.0980849983,"t":1720681200}
+{"o":0.0000055142,"h":0.000005554,"l":0.000005428,"c":0.0000055118,"v":3601304.8886659998,"t":1720684800}
+{"o":0.0000055118,"h":0.0000055304,"l":0.0000054347,"c":0.000005463,"v":3768735.6933750003,"t":1720688400}
+{"o":0.000005463,"h":0.0000055485,"l":0.0000054339,"c":0.0000054999,"v":4061958.8718339996,"t":1720692000}
+{"o":0.0000054999,"h":0.0000055408,"l":0.0000054008,"c":0.000005449,"v":3677432.2025870006,"t":1720695600}
+{"o":0.000005449,"h":0.0000055651,"l":0.0000053232,"c":0.0000054281,"v":3780312.6697760001,"t":1720699200}
+{"o":0.0000054281,"h":0.0000055242,"l":0.0000053204,"c":0.0000053819,"v":3674108.7233680002,"t":1720702800}
+{"o":0.0000053819,"h":0.0000054963,"l":0.0000052743,"c":0.0000053553,"v":3760365.4576610015,"t":1720706400}
+{"o":0.0000053553,"h":0.0000055176,"l":0.0000052186,"c":0.0000053429,"v":3710434.6429210007,"t":1720710000}
+{"o":0.0000053429,"h":0.0000054994,"l":0.0000052916,"c":0.0000054577,"v":4349734.1807089997,"t":1720713600}
+{"o":0.0000054577,"h":0.0000056772,"l":0.0000054081,"c":0.0000056389,"v":4458053.0277119987,"t":1720717200}
+{"o":0.0000056389,"h":0.0000057683,"l":0.000005582,"c":0.0000056757,"v":4874442.396811001,"t":1720720800}
+{"o":0.0000056757,"h":0.0000058697,"l":0.0000056453,"c":0.0000057888,"v":4358899.9509960003,"t":1720724400}
+{"o":0.0000057888,"h":0.0000059242,"l":0.0000057173,"c":0.0000058648,"v":4398447.7169160005,"t":1720728000}
+{"o":0.0000058648,"h":0.0000059282,"l":0.0000057374,"c":0.0000057949,"v":3994603.4372530016,"t":1720731600}
+{"o":0.0000057949,"h":0.0000059515,"l":0.0000057603,"c":0.0000058574,"v":4194452.53902,"t":1720735200}
+{"o":0.0000058574,"h":0.0000059497,"l":0.0000057374,"c":0.0000057996,"v":3967420.3704270017,"t":1720738800}
+{"o":0.0000057996,"h":0.0000058956,"l":0.0000057171,"c":0.0000057787,"v":4010729.5399560002,"t":1720742400}
+{"o":0.0000057787,"h":0.0000059486,"l":0.0000056958,"c":0.0000057791,"v":3793434.9944099998,"t":1720746000}
+{"o":0.0000057791,"h":0.000005917,"l":0.0000056565,"c":0.0000058208,"v":4437321.1698939987,"t":1720749600}
+{"o":0.0000058208,"h":0.0000059037,"l":0.000005603,"c":0.0000056756,"v":4924525.9991540005,"t":1720753200}
+{"o":0.0000056756,"h":0.000005757,"l":0.0000053904,"c":0.0000054262,"v":5215669.9486970017,"t":1720756800}
+{"o":0.0000054262,"h":0.0000055211,"l":0.0000053898,"c":0.0000054664,"v":4192590.8684609989,"t":1720760400}
+{"o":0.0000054664,"h":0.0000055459,"l":0.000005384,"c":0.000005487,"v":4189503.4139490002,"t":1720764000}
+{"o":0.000005487,"h":0.000005582,"l":0.0000053569,"c":0.0000054536,"v":4124040.8010100001,"t":1720767600}
+{"o":0.0000054536,"h":0.0000054805,"l":0.0000053497,"c":0.0000054035,"v":3867851.4816140002,"t":1720771200}
+{"o":0.0000054035,"h":0.0000055142,"l":0.0000053674,"c":0.0000054528,"v":3988532.2392130001,"t":1720774800}
+{"o":0.0000054528,"h":0.000005554,"l":0.0000053674,"c":0.0000054584,"v":4002421.4927340006,"t":1720778400}
+{"o":0.0000054584,"h":0.0000055293,"l":0.0000054119,"c":0.0000054468,"v":4172531.613882001,"t":1720782000}
+{"o":0.0000054468,"h":0.0000055083,"l":0.0000053363,"c":0.0000054009,"v":3797832.2990050004,"t":1720785600}
+{"o":0.0000054009,"h":0.0000055193,"l":0.0000052995,"c":0.0000053425,"v":4904509.0987809999,"t":1720789200}
+{"o":0.0000053425,"h":0.0000053933,"l":0.0000052046,"c":0.0000052583,"v":4518656.7125160014,"t":1720792800}
+{"o":0.0000052583,"h":0.0000053357,"l":0.0000051945,"c":0.0000052645,"v":3523401.7657730002,"t":1720796400}
+{"o":0.0000052645,"h":0.0000053025,"l":0.0000051348,"c":0.000005198,"v":4002548.8254720001,"t":1720800000}
+{"o":0.000005198,"h":0.0000052489,"l":0.0000051207,"c":0.0000051746,"v":4001046.2374059996,"t":1720803600}
+{"o":0.0000051746,"h":0.0000052718,"l":0.0000050889,"c":0.0000051953,"v":4248776.6506429994,"t":1720807200}
+{"o":0.0000051953,"h":0.0000052706,"l":0.0000050729,"c":0.000005132,"v":3475612.3070760006,"t":1720810800}
+{"o":0.000005132,"h":0.0000052229,"l":0.0000048062,"c":0.0000048638,"v":5111377.4381650006,"t":1720814400}
+{"o":0.0000048638,"h":0.0000049079,"l":0.0000047923,"c":0.0000048315,"v":3846268.1761120004,"t":1720818000}
+{"o":0.0000048315,"h":0.0000048485,"l":0.0000047085,"c":0.0000047404,"v":3061666.2636600006,"t":1720821600}
+{"o":0.0000047404,"h":0.000004795,"l":0.0000046909,"c":0.0000047381,"v":3926162.7759210011,"t":1720825200}
+{"o":0.0000047381,"h":0.0000047899,"l":0.0000046369,"c":0.0000046786,"v":3669848.3791990015,"t":1720828800}
+{"o":0.0000046786,"h":0.0000046985,"l":0.0000045642,"c":0.0000046253,"v":4088929.0778209995,"t":1720832400}
+{"o":0.0000046253,"h":0.0000046576,"l":0.0000045436,"c":0.000004573,"v":3530339.2644910007,"t":1720836000}
+{"o":0.000004573,"h":0.0000046058,"l":0.0000045266,"c":0.0000045449,"v":4126482.1925759986,"t":1720839600}
+{"o":0.0000045449,"h":0.0000045972,"l":0.0000045017,"c":0.00000453,"v":3768545.3181630005,"t":1720843200}
+{"o":0.00000453,"h":0.0000045772,"l":0.0000044764,"c":0.0000045118,"v":3994737.1015309994,"t":1720846800}
+{"o":0.0000045118,"h":0.0000045486,"l":0.0000044588,"c":0.0000044991,"v":3980612.2359320014,"t":1720850400}
+{"o":0.0000044991,"h":0.0000045231,"l":0.0000044482,"c":0.0000044921,"v":4003469.3093229993,"t":1720854000}
+{"o":0.0000044921,"h":0.0000045293,"l":0.0000044197,"c":0.0000044529,"v":3709216.5957859997,"t":1720857600}
+{"o":0.0000044529,"h":0.0000045057,"l":0.0000043766,"c":0.0000044011,"v":3529094.2423700001,"t":1720861200}
+{"o":0.0000044011,"h":0.0000044826,"l":0.0000043602,"c":0.0000044321,"v":4153189.0211439994,"t":1720864800}
+{"o":0.0000044321,"h":0.0000044471,"l":0.0000043547,"c":0.0000043781,"v":3783656.6328669991,"t":1720868400}
+{"o":0.0000043781,"h":0.0000044139,"l":0.0000043365,"c":0.0000043551,"v":3863015.6279960009,"t":1720872000}
+{"o":0.0000043551,"h":0.0000043937,"l":0.0000043192,"c":0.0000043304,"v":3595280.4445619988,"t":1720875600}
+{"o":0.0000043304,"h":0.0000043848,"l":0.0000043039,"c":0.0000043332,"v":3998730.7452710001,"t":1720879200}
+{"o":0.0000043332,"h":0.0000043937,"l":0.0000042939,"c":0.0000043482,"v":3736926.7068460016,"t":1720882800}
+{"o":0.0000043482,"h":0.0000044506,"l":0.0000042958,"c":0.0000044358,"v":4503978.2854499994,"t":1720886400}
+{"o":0.0000044358,"h":0.0000044816,"l":0.0000035991,"c":0.0000036195,"v":13219151.3324570023,"t":1720890000}
+{"o":0.0000036195,"h":0.0000037416,"l":0.0000036063,"c":0.0000037156,"v":5033164.1449660007,"t":1720893600}
+{"o":0.0000037156,"h":0.0000037425,"l":0.0000029797,"c":0.0000030109,"v":14220951.9198430013,"t":1720897200}
+{"o":0.0000030109,"h":0.0000030476,"l":0.0000027328,"c":0.0000027845,"v":9408368.0280760042,"t":1720900800}
+{"o":0.0000027845,"h":0.0000027933,"l":0.0000026159,"c":0.0000026438,"v":7848798.2524089972,"t":1720904400}
+{"o":0.0000026438,"h":0.0000026796,"l":0.0000025362,"c":0.0000026094,"v":5691202.1294349991,"t":1720908000}
+{"o":0.0000026094,"h":0.0000026737,"l":0.0000025643,"c":0.0000026343,"v":5345196.3255689982,"t":1720911600}
+{"o":0.0000026343,"h":0.0000027231,"l":0.0000025659,"c":0.0000026634,"v":4387270.2037890004,"t":1720915200}
+{"o":0.0000026634,"h":0.0000026868,"l":0.0000025718,"c":0.0000026191,"v":5247770.4140070006,"t":1720918800}
+{"o":0.0000026191,"h":0.0000026551,"l":0.0000025653,"c":0.000002601,"v":4133264.0370760001,"t":1720922400}
+{"o":0.000002601,"h":0.0000026181,"l":0.0000025499,"c":0.0000025718,"v":4719635.4951509992,"t":1720926000}
+{"o":0.0000025718,"h":0.0000026152,"l":0.0000025303,"c":0.0000025924,"v":5038925.0271989992,"t":1720929600}
+{"o":0.0000025924,"h":0.000002757,"l":0.0000025751,"c":0.0000027304,"v":6021508.0754610021,"t":1720933200}
+{"o":0.0000027304,"h":0.0000027582,"l":0.0000026742,"c":0.0000027049,"v":3672355.6363869985,"t":1720936800}
+{"o":0.0000027049,"h":0.0000027419,"l":0.0000026913,"c":0.0000027093,"v":3906849.7663329993,"t":1720940400}
+{"o":0.0000027093,"h":0.0000027381,"l":0.0000026918,"c":0.0000027068,"v":4102535.1891260012,"t":1720944000}
+{"o":0.0000027068,"h":0.000002753,"l":0.0000026649,"c":0.00000271,"v":4446587.8494780008,"t":1720947600}
+{"o":0.00000271,"h":0.0000027504,"l":0.00000266,"c":0.000002703,"v":3799171.7377079995,"t":1720951200}
+{"o":0.000002703,"h":0.0000027321,"l":0.0000026833,"c":0.0000027215,"v":4442344.9056680016,"t":1720954800}
+{"o":0.0000027215,"h":0.0000027552,"l":0.0000026914,"c":0.0000027307,"v":4343908.6554299993,"t":1720958400}
+{"o":0.0000027307,"h":0.0000027533,"l":0.00000267,"c":0.0000026928,"v":4478998.9656939982,"t":1720962000}
+{"o":0.0000026928,"h":0.0000027194,"l":0.0000019868,"c":0.000002019,"v":20958532.420013994,"t":1720965600}
+{"o":0.000002019,"h":0.000002046,"l":0.0000019998,"c":0.0000020145,"v":4227921.5547610009,"t":1720969200}
+{"o":0.0000020145,"h":0.0000020387,"l":0.0000020028,"c":0.000002029,"v":3993429.1458380008,"t":1720972800}
+{"o":0.000002029,"h":0.0000020463,"l":0.0000019862,"c":0.0000020032,"v":4901516.3371920027,"t":1720976400}
+{"o":0.0000020032,"h":0.0000020169,"l":0.0000019861,"c":0.0000019949,"v":4143899.887104,"t":1720980000}
+{"o":0.0000019949,"h":0.0000020165,"l":0.0000019864,"c":0.000001997,"v":4447198.8023259984,"t":1720983600}
+{"o":0.000001997,"h":0.0000020195,"l":0.0000019795,"c":0.0000019992,"v":4128267.5306759998,"t":1720987200}
+{"o":0.0000019992,"h":0.0000020434,"l":0.0000019581,"c":0.0000020056,"v":4080739.6367320004,"t":1720990800}
+{"o":0.0000020056,"h":0.0000020292,"l":0.0000019647,"c":0.000001992,"v":4021016.8408970018,"t":1720994400}
+{"o":0.000001992,"h":0.0000020196,"l":0.0000019723,"c":0.0000019898,"v":3765928.1602169997,"t":1720998000}
+{"o":0.0000019898,"h":0.0000020539,"l":0.0000019415,"c":0.0000020053,"v":3799546.4488460002,"t":1721001600}
+{"o":0.0000020053,"h":0.0000020173,"l":0.0000019611,"c":0.0000019976,"v":4085490.8323309999,"t":1721005200}
+{"o":0.0000019976,"h":0.0000020153,"l":0.0000019654,"c":0.0000019897,"v":4177797.4632970002,"t":1721008800}
+{"o":0.0000019897,"h":0.0000020561,"l":0.0000019738,"c":0.0000020266,"v":5588810.9343489995,"t":1721012400}
+{"o":0.0000020266,"h":0.0000020612,"l":0.0000020126,"c":0.0000020369,"v":4189869.2600179981,"t":1721016000}
+{"o":0.0000020369,"h":0.0000020473,"l":0.000001978,"c":0.0000019939,"v":5267620.4578299997,"t":1721019600}
+{"o":0.0000019939,"h":0.0000020072,"l":0.0000019517,"c":0.0000019711,"v":4500040.5719459997,"t":1721023200}
+{"o":0.0000019711,"h":0.0000019874,"l":0.0000019478,"c":0.0000019662,"v":4249034.2405420002,"t":1721026800}
+{"o":0.0000019662,"h":0.0000019902,"l":0.0000019472,"c":0.0000019636,"v":3769986.6976780007,"t":1721030400}
+{"o":0.0000019636,"h":0.0000019857,"l":0.0000019474,"c":0.0000019627,"v":3848072.5778719992,"t":1721034000}
+{"o":0.0000019627,"h":0.0000019775,"l":0.0000019296,"c":0.0000019449,"v":3705486.5567440013,"t":1721037600}
+{"o":0.0000019449,"h":0.0000019615,"l":0.0000019215,"c":0.0000019372,"v":3816151.1098679998,"t":1721041200}
+{"o":0.0000004108,"h":0.0000008982,"l":0.0000003144,"c":0.0000006297,"v":294910559.322871089,"t":1716249600}
+{"o":0.0000006297,"h":0.0000010888,"l":0.0000006297,"c":0.0000010716,"v":43281838.6055710092,"t":1716253200}
+{"o":0.0000010716,"h":0.0000011918,"l":0.0000010696,"c":0.0000011721,"v":6669672.3550620023,"t":1716256800}
+{"o":0.0000011721,"h":0.0000012259,"l":0.0000011617,"c":0.0000012182,"v":4781218.5145579996,"t":1716260400}
+{"o":0.0000012182,"h":0.0000012597,"l":0.000001212,"c":0.0000012597,"v":1618172.79416,"t":1716264000}
+{"o":0.0000012597,"h":0.0000012673,"l":0.0000012341,"c":0.0000012408,"v":1019151.320334,"t":1716267600}
+{"o":0.0000012408,"h":0.0000012449,"l":0.0000011151,"c":0.0000011674,"v":7090521.1740500014,"t":1716271200}
+{"o":0.0000011674,"h":0.0000012079,"l":0.0000011498,"c":0.0000012004,"v":3194484.1721010003,"t":1716274800}
+{"o":0.0000012004,"h":0.0000013402,"l":0.0000011946,"c":0.000001334,"v":5470347.1371890008,"t":1716278400}
+{"o":0.000001334,"h":0.0000013408,"l":0.0000013204,"c":0.0000013263,"v":164565.62759,"t":1716282000}
+{"o":0.0000013263,"h":0.0000013683,"l":0.000001316,"c":0.0000013662,"v":1502087.555314,"t":1716285600}
+{"o":0.0000013662,"h":0.0000013906,"l":0.0000013195,"c":0.0000013403,"v":2743991.0009079999,"t":1716289200}
+{"o":0.0000013403,"h":0.0000015327,"l":0.0000012733,"c":0.0000012844,"v":21519470.6098740026,"t":1716292800}
+{"o":0.0000012844,"h":0.0000013121,"l":0.0000012675,"c":0.000001308,"v":545820.8433289999,"t":1716296400}
+{"o":0.000001308,"h":0.0000013218,"l":0.0000012819,"c":0.0000013077,"v":870549.3524320001,"t":1716300000}
+{"o":0.0000013077,"h":0.0000013177,"l":0.0000012864,"c":0.0000013004,"v":709038.702127,"t":1716303600}
+{"o":0.0000013004,"h":0.0000013119,"l":0.0000012845,"c":0.000001303,"v":215037.114094,"t":1716307200}
+{"o":0.000001303,"h":0.0000013054,"l":0.0000012898,"c":0.0000012946,"v":149584.938158,"t":1716310800}
+{"o":0.0000012946,"h":0.0000013033,"l":0.0000012518,"c":0.0000012555,"v":2928234.105033,"t":1716314400}
+{"o":0.0000012555,"h":0.0000012782,"l":0.0000012187,"c":0.0000012364,"v":8011.007596,"t":1716318000}
+{"o":0.0000012364,"h":0.0000012576,"l":0.00000083,"c":0.0000010133,"v":132776311.4060869813,"t":1716321600}
+{"o":0.0000010133,"h":0.0000010773,"l":0.0000010106,"c":0.0000010657,"v":3177340.3402979998,"t":1716325200}
+{"o":0.0000010657,"h":0.0000010741,"l":0.0000010585,"c":0.0000010595,"v":918441.8947340001,"t":1716328800}
+{"o":0.0000010595,"h":0.0000010626,"l":0.0000010524,"c":0.0000010551,"v":8011.007596,"t":1716332400}
+{"o":0.0000010551,"h":0.0000010582,"l":0.0000010478,"c":0.0000010576,"v":0.0,"t":1716336000}
+{"o":0.0000010576,"h":0.0000010589,"l":0.0000010505,"c":0.0000010527,"v":16783.635494,"t":1716339600}
+{"o":0.0000010527,"h":0.0000010763,"l":0.0000010526,"c":0.0000010733,"v":936746.018161,"t":1716343200}
+{"o":0.0000010733,"h":0.0000010816,"l":0.0000010707,"c":0.0000010727,"v":0.0,"t":1716346800}
+{"o":0.0000010727,"h":0.0000010901,"l":0.0000010703,"c":0.0000010767,"v":460.809482,"t":1716350400}
+{"o":0.0000010767,"h":0.0000010819,"l":0.0000010511,"c":0.0000010522,"v":0.0,"t":1716354000}
+{"o":0.0000010522,"h":0.0000011603,"l":0.000001044,"c":0.0000011583,"v":4566816.7131129997,"t":1716357600}
+{"o":0.0000011583,"h":0.0000011711,"l":0.0000011518,"c":0.0000011647,"v":429645.394602,"t":1716361200}
+{"o":0.0000011647,"h":0.000001174,"l":0.0000011605,"c":0.0000011612,"v":0.0,"t":1716364800}
+{"o":0.0000011612,"h":0.0000011702,"l":0.0000011589,"c":0.0000011602,"v":0.0,"t":1716368400}
+{"o":0.0000011602,"h":0.0000011641,"l":0.0000011571,"c":0.0000011576,"v":0.0,"t":1716372000}
+{"o":0.0000011576,"h":0.0000011761,"l":0.0000011562,"c":0.0000011761,"v":0.0,"t":1716375600}
+{"o":0.0000011761,"h":0.0000011894,"l":0.000001155,"c":0.0000011734,"v":6063.60257,"t":1716379200}
+{"o":0.0000011734,"h":0.0000011792,"l":0.0000011552,"c":0.0000011609,"v":511557.747003,"t":1716382800}
+{"o":0.0000011609,"h":0.0000011679,"l":0.0000011432,"c":0.0000011479,"v":0.0,"t":1716386400}
+{"o":0.0000011479,"h":0.0000011611,"l":0.0000011425,"c":0.0000011513,"v":0.0,"t":1716390000}
+{"o":0.0000011513,"h":0.0000011932,"l":0.0000011382,"c":0.0000011803,"v":101783.072164,"t":1716393600}
+{"o":0.0000011803,"h":0.0000012997,"l":0.000001172,"c":0.0000012636,"v":9985379.2239499986,"t":1716397200}
+{"o":0.0000012636,"h":0.0000012807,"l":0.0000012607,"c":0.0000012693,"v":0.0,"t":1716400800}
+{"o":0.0000012693,"h":0.0000012785,"l":0.00000126,"c":0.0000012675,"v":39583.046438,"t":1716404400}
+{"o":0.0000012675,"h":0.0000012746,"l":0.0000012443,"c":0.0000012597,"v":5971.0,"t":1716408000}
+{"o":0.0000012597,"h":0.0000012659,"l":0.0000012378,"c":0.0000012411,"v":0.0,"t":1716411600}
+{"o":0.0000012411,"h":0.0000012603,"l":0.0000012392,"c":0.0000012592,"v":0.0,"t":1716415200}
+{"o":0.0000012592,"h":0.0000012719,"l":0.0000012592,"c":0.0000012639,"v":0.0,"t":1716418800}
+{"o":0.0000012639,"h":0.0000012654,"l":0.0000012333,"c":0.0000012418,"v":1292351.39904,"t":1716422400}
+{"o":0.0000012418,"h":0.000001253,"l":0.0000012349,"c":0.0000012392,"v":0.0,"t":1716426000}
+{"o":0.0000012392,"h":0.0000012414,"l":0.0000011985,"c":0.0000011985,"v":1837171.7750969999,"t":1716429600}
+{"o":0.0000011985,"h":0.000001204,"l":0.000001195,"c":0.0000011991,"v":0.0,"t":1716433200}
+{"o":0.0000011991,"h":0.00000121,"l":0.0000011979,"c":0.0000012068,"v":0.0,"t":1716436800}
+{"o":0.0000012068,"h":0.0000012093,"l":0.0000012044,"c":0.0000012071,"v":0.0,"t":1716440400}
+{"o":0.0000012071,"h":0.0000012153,"l":0.0000012038,"c":0.0000012047,"v":0.0,"t":1716444000}
+{"o":0.0000012047,"h":0.0000012126,"l":0.0000012035,"c":0.0000012083,"v":0.0,"t":1716447600}
+{"o":0.0000012083,"h":0.0000012117,"l":0.0000012045,"c":0.0000012048,"v":82766.004846,"t":1716451200}
+{"o":0.0000012048,"h":0.000001216,"l":0.0000012035,"c":0.0000012139,"v":0.0,"t":1716454800}
+{"o":0.0000012139,"h":0.0000012343,"l":0.0000012114,"c":0.0000012319,"v":0.0,"t":1716458400}
+{"o":0.0000012319,"h":0.0000012332,"l":0.000001206,"c":0.0000012069,"v":247596.633098,"t":1716462000}
+{"o":0.0000012069,"h":0.0000012356,"l":0.0000011972,"c":0.0000012274,"v":0.0,"t":1716465600}
+{"o":0.0000012274,"h":0.0000012547,"l":0.0000012213,"c":0.0000012389,"v":0.0,"t":1716469200}
+{"o":0.0000012389,"h":0.000001246,"l":0.0000012297,"c":0.0000012452,"v":0.0,"t":1716472800}
+{"o":0.0000012452,"h":0.000001246,"l":0.0000012242,"c":0.0000012288,"v":0.0,"t":1716476400}
+{"o":0.0000012288,"h":0.0000012328,"l":0.0000012137,"c":0.0000012142,"v":328198.87571,"t":1716480000}
+{"o":0.0000012142,"h":0.0000012227,"l":0.0000012009,"c":0.0000012227,"v":0.0,"t":1716483600}
+{"o":0.0000012227,"h":0.0000012353,"l":0.000001219,"c":0.0000012249,"v":0.0,"t":1716487200}
+{"o":0.0000012249,"h":0.0000012342,"l":0.0000012209,"c":0.0000012326,"v":0.0,"t":1716490800}
+{"o":0.0000012326,"h":0.0000012661,"l":0.0000012196,"c":0.0000012221,"v":0.0,"t":1716494400}
+{"o":0.0000012221,"h":0.0000012489,"l":0.0000011565,"c":0.0000011986,"v":147222.451959,"t":1716498000}
+{"o":0.0000011986,"h":0.0000012191,"l":0.0000011946,"c":0.0000012167,"v":0.0,"t":1716501600}
+{"o":0.0000012167,"h":0.0000012255,"l":0.0000012121,"c":0.0000012164,"v":0.0,"t":1716505200}
+{"o":0.0000012164,"h":0.0000012339,"l":0.0000012164,"c":0.00000123,"v":163143.551715,"t":1716508800}
+{"o":0.00000123,"h":0.0000012402,"l":0.0000012197,"c":0.0000012295,"v":40714.23928,"t":1716512400}
+{"o":0.0000012295,"h":0.0000012435,"l":0.0000011783,"c":0.0000012244,"v":7580140.3054050002,"t":1716516000}
+{"o":0.0000012244,"h":0.0000012339,"l":0.0000012173,"c":0.0000012259,"v":81486.289826,"t":1716519600}
+{"o":0.0000012259,"h":0.0000012487,"l":0.0000012143,"c":0.0000012352,"v":1113833.3339789999,"t":1716523200}
+{"o":0.0000012352,"h":0.0000012567,"l":0.0000011587,"c":0.0000012468,"v":11579446.4316009991,"t":1716526800}
+{"o":0.0000012468,"h":0.0000013303,"l":0.0000012412,"c":0.000001324,"v":218668.867148,"t":1716530400}
+{"o":0.000001324,"h":0.0000013406,"l":0.0000013179,"c":0.0000013333,"v":376669.675861,"t":1716534000}
+{"o":0.0000013333,"h":0.0000013623,"l":0.0000013316,"c":0.0000013394,"v":0.0,"t":1716537600}
+{"o":0.0000013394,"h":0.0000013472,"l":0.000001334,"c":0.0000013354,"v":0.0,"t":1716541200}
+{"o":0.0000013354,"h":0.0000013434,"l":0.0000013336,"c":0.0000013393,"v":278.866392,"t":1716544800}
+{"o":0.0000013393,"h":0.0000013413,"l":0.0000013246,"c":0.0000013269,"v":111382.398003,"t":1716548400}
+{"o":0.0000013269,"h":0.000001334,"l":0.0000013156,"c":0.0000013286,"v":385701.496657,"t":1716552000}
+{"o":0.0000013286,"h":0.0000013423,"l":0.0000013128,"c":0.0000013273,"v":909007.04553,"t":1716555600}
+{"o":0.0000013273,"h":0.0000013304,"l":0.0000013045,"c":0.0000013119,"v":0.0,"t":1716559200}
+{"o":0.0000013119,"h":0.0000013241,"l":0.0000012994,"c":0.0000013196,"v":227623.668188,"t":1716562800}
+{"o":0.0000013196,"h":0.0000013397,"l":0.0000013191,"c":0.0000013318,"v":0.0,"t":1716566400}
+{"o":0.0000013318,"h":0.0000013354,"l":0.0000013093,"c":0.0000013093,"v":0.0,"t":1716570000}
+{"o":0.0000013093,"h":0.0000013122,"l":0.000001296,"c":0.0000013085,"v":0.0,"t":1716573600}
+{"o":0.0000013085,"h":0.0000013162,"l":0.0000013059,"c":0.0000013114,"v":0.0,"t":1716577200}
+{"o":0.0000013114,"h":0.0000013249,"l":0.0000013079,"c":0.0000013214,"v":75668.980063,"t":1716580800}
+{"o":0.0000013214,"h":0.0000013352,"l":0.0000013126,"c":0.0000013302,"v":489363.461983,"t":1716584400}
+{"o":0.0000013302,"h":0.0000013365,"l":0.0000013274,"c":0.0000013317,"v":0.0,"t":1716588000}
+{"o":0.0000013317,"h":0.000001413,"l":0.0000013253,"c":0.000001408,"v":3076619.2111920002,"t":1716591600}
+{"o":0.000001408,"h":0.0000014217,"l":0.000001408,"c":0.0000014203,"v":0.0,"t":1716595200}
+{"o":0.0000014203,"h":0.0000014228,"l":0.0000014028,"c":0.0000014071,"v":0.0,"t":1716598800}
+{"o":0.0000014071,"h":0.0000014257,"l":0.0000013861,"c":0.000001414,"v":883729.081554,"t":1716602400}
+{"o":0.000001414,"h":0.0000014229,"l":0.000001376,"c":0.0000013818,"v":1721510.808122,"t":1716606000}
+{"o":0.0000013818,"h":0.0000013863,"l":0.0000013779,"c":0.0000013791,"v":0.0,"t":1716609600}
+{"o":0.0000013791,"h":0.0000013879,"l":0.0000013789,"c":0.0000013825,"v":0.0,"t":1716613200}
+{"o":0.0000013825,"h":0.0000013917,"l":0.0000013823,"c":0.0000013911,"v":0.0,"t":1716616800}
+{"o":0.0000013911,"h":0.0000013932,"l":0.0000013825,"c":0.0000013854,"v":0.0,"t":1716620400}
+{"o":0.0000013854,"h":0.0000013932,"l":0.0000013783,"c":0.0000013878,"v":187526.079656,"t":1716624000}
+{"o":0.0000013878,"h":0.0000013948,"l":0.0000013789,"c":0.0000013854,"v":136631.548096,"t":1716627600}
+{"o":0.0000013854,"h":0.0000013901,"l":0.0000013787,"c":0.0000013813,"v":0.0,"t":1716631200}
+{"o":0.0000013813,"h":0.0000013927,"l":0.0000013776,"c":0.0000013925,"v":0.0,"t":1716634800}
+{"o":0.0000013925,"h":0.0000014005,"l":0.0000013897,"c":0.0000013979,"v":0.0,"t":1716638400}
+{"o":0.0000013979,"h":0.0000014086,"l":0.0000013884,"c":0.0000013999,"v":571556.246015,"t":1716642000}
+{"o":0.0000013999,"h":0.0000014284,"l":0.0000013868,"c":0.0000014181,"v":706062.657554,"t":1716645600}
+{"o":0.0000014181,"h":0.0000014234,"l":0.0000014131,"c":0.0000014209,"v":0.0,"t":1716649200}
+{"o":0.0000014209,"h":0.0000014289,"l":0.0000014196,"c":0.0000014282,"v":0.0,"t":1716652800}
+{"o":0.0000014282,"h":0.0000014317,"l":0.000001389,"c":0.0000013981,"v":1463206.2269369999,"t":1716656400}
+{"o":0.0000013981,"h":0.0000014306,"l":0.0000013918,"c":0.0000014218,"v":1270201.0131930001,"t":1716660000}
+{"o":0.0000014218,"h":0.0000014384,"l":0.0000014194,"c":0.0000014353,"v":85549.274882,"t":1716663600}
+{"o":0.0000014353,"h":0.000001443,"l":0.0000014323,"c":0.000001439,"v":69584.238356,"t":1716667200}
+{"o":0.000001439,"h":0.0000014415,"l":0.0000014345,"c":0.0000014376,"v":69493.966408,"t":1716670800}
+{"o":0.0000014376,"h":0.0000020632,"l":0.000001433,"c":0.0000020539,"v":21307954.8969909996,"t":1716674400}
+{"o":0.0000020539,"h":0.000002367,"l":0.0000020363,"c":0.0000023599,"v":7597509.1048489995,"t":1716678000}
+{"o":0.0000023599,"h":0.0000028023,"l":0.0000023599,"c":0.0000028023,"v":16542849.5505459998,"t":1716681600}
+{"o":0.0000028023,"h":0.0000030273,"l":0.0000027921,"c":0.0000030246,"v":4789079.3370549995,"t":1716685200}
+{"o":0.0000030246,"h":0.0000031449,"l":0.0000029527,"c":0.0000031159,"v":3849009.8140440006,"t":1716688800}
+{"o":0.0000031159,"h":0.0000038451,"l":0.0000031039,"c":0.0000038115,"v":7027110.6573060006,"t":1716692400}
+{"o":0.0000038115,"h":0.0000049575,"l":0.0000038115,"c":0.0000048672,"v":16891314.7413289957,"t":1716696000}
+{"o":0.0000048672,"h":0.0000068793,"l":0.0000048365,"c":0.0000068081,"v":17842265.275396999,"t":1716699600}
+{"o":0.0000068081,"h":0.0000069925,"l":0.0000067539,"c":0.0000069851,"v":1360181.2725450001,"t":1716703200}
+{"o":0.0000069851,"h":0.000007049,"l":0.000006936,"c":0.0000069943,"v":69324.548361,"t":1716706800}
+{"o":0.0000069943,"h":0.0000128885,"l":0.0000069207,"c":0.0000118278,"v":35446041.5716510043,"t":1716710400}
+{"o":0.0000118278,"h":0.0000124586,"l":0.0000114113,"c":0.000012332,"v":2400058.4049430001,"t":1716714000}
+{"o":0.000012332,"h":0.0000129773,"l":0.0000122347,"c":0.0000125059,"v":1675816.8588970001,"t":1716717600}
+{"o":0.0000125059,"h":0.0000125744,"l":0.0000098456,"c":0.000010965,"v":8019013.0390620008,"t":1716721200}
+{"o":0.000010965,"h":0.0000153226,"l":0.0000107986,"c":0.0000147467,"v":9026929.9927779995,"t":1716724800}
+{"o":0.0000147467,"h":0.0000163922,"l":0.0000131592,"c":0.0000137005,"v":8044900.5669290004,"t":1716728400}
+{"o":0.0000137005,"h":0.0000147674,"l":0.0000111407,"c":0.0000111456,"v":6786309.1382340007,"t":1716732000}
+{"o":0.0000111456,"h":0.0000121154,"l":0.0000111124,"c":0.0000119616,"v":1603888.5163990001,"t":1716735600}
+{"o":0.0000119616,"h":0.000012011,"l":0.000011842,"c":0.000011907,"v":497176.4505950001,"t":1716739200}
+{"o":0.000011907,"h":0.0000124677,"l":0.0000108795,"c":0.0000110098,"v":3277982.3983450001,"t":1716742800}
+{"o":0.0000110098,"h":0.0000126096,"l":0.0000109895,"c":0.0000123504,"v":3483158.2061409997,"t":1716746400}
+{"o":0.0000123504,"h":0.0000127279,"l":0.00001228,"c":0.0000126421,"v":1765531.8111169999,"t":1716750000}
+{"o":0.0000126421,"h":0.0000127012,"l":0.0000125554,"c":0.0000126076,"v":102079.748647,"t":1716753600}
+{"o":0.0000126076,"h":0.0000127442,"l":0.0000112963,"c":0.0000117222,"v":3999141.6292600008,"t":1716757200}
+{"o":0.0000117222,"h":0.000011741,"l":0.000011591,"c":0.000011628,"v":154295.326601,"t":1716760800}
+{"o":0.000011628,"h":0.0000116962,"l":0.0000112286,"c":0.0000112644,"v":581128.156321,"t":1716764400}
+{"o":0.0000112644,"h":0.0000116516,"l":0.000011075,"c":0.0000114972,"v":556828.447443,"t":1716768000}
+{"o":0.0000114972,"h":0.0000115971,"l":0.0000110512,"c":0.0000111103,"v":980282.2830670001,"t":1716771600}
+{"o":0.0000111103,"h":0.0000112253,"l":0.0000085566,"c":0.0000086465,"v":5576942.2464019991,"t":1716775200}
+{"o":0.0000086465,"h":0.0000101695,"l":0.0000081924,"c":0.0000099459,"v":12011639.8190140016,"t":1716778800}
+{"o":0.0000099459,"h":0.0000121809,"l":0.0000098831,"c":0.0000119916,"v":4436228.5829780009,"t":1716782400}
+{"o":0.0000119916,"h":0.000012123,"l":0.0000118863,"c":0.000011995,"v":8355.662921,"t":1716786000}
+{"o":0.000011995,"h":0.0000120043,"l":0.0000108047,"c":0.000010869,"v":1777762.8974570001,"t":1716789600}
+{"o":0.000010869,"h":0.0000109025,"l":0.0000108024,"c":0.0000108048,"v":0.0,"t":1716793200}
+{"o":0.0000108048,"h":0.000010934,"l":0.0000107312,"c":0.0000109137,"v":42882.006037,"t":1716796800}
+{"o":0.0000109137,"h":0.0000109424,"l":0.0000108745,"c":0.0000108891,"v":0.0,"t":1716800400}
+{"o":0.0000108891,"h":0.0000109275,"l":0.0000108517,"c":0.0000108526,"v":0.0,"t":1716804000}
+{"o":0.0000108526,"h":0.0000108702,"l":0.0000107387,"c":0.0000107636,"v":320020.773797,"t":1716807600}
+{"o":0.0000107636,"h":0.0000108207,"l":0.0000106195,"c":0.0000107287,"v":1820.165998,"t":1716811200}
+{"o":0.0000107287,"h":0.000012986,"l":0.0000105471,"c":0.0000108772,"v":7001283.5756550003,"t":1716814800}
+{"o":0.0000108772,"h":0.0000109351,"l":0.0000107568,"c":0.0000107779,"v":42872.585805,"t":1716818400}
+{"o":0.0000107779,"h":0.0000109374,"l":0.0000106315,"c":0.0000107802,"v":14561.905608,"t":1716822000}
+{"o":0.0000107802,"h":0.0000109247,"l":0.0000107192,"c":0.0000108713,"v":20647.558998,"t":1716825600}
+{"o":0.0000108713,"h":0.0000108851,"l":0.0000096197,"c":0.0000096776,"v":2667289.0760639999,"t":1716829200}
+{"o":0.0000096776,"h":0.0000117393,"l":0.0000089961,"c":0.0000090802,"v":9507040.6966549978,"t":1716832800}
+{"o":0.0000090802,"h":0.000009324,"l":0.0000089702,"c":0.0000091878,"v":657322.418775,"t":1716836400}
+{"o":0.0000091878,"h":0.0000093061,"l":0.0000090733,"c":0.0000090924,"v":348123.750827,"t":1716840000}
+{"o":0.0000090924,"h":0.0000092079,"l":0.0000090606,"c":0.0000091813,"v":200627.829568,"t":1716843600}
+{"o":0.0000091813,"h":0.0000097386,"l":0.0000090941,"c":0.0000096659,"v":1115114.31171,"t":1716847200}
+{"o":0.0000096659,"h":0.0000097847,"l":0.0000093373,"c":0.0000094017,"v":550395.28169,"t":1716850800}
+{"o":0.0000094017,"h":0.0000095577,"l":0.000009331,"c":0.0000094207,"v":566533.055559,"t":1716854400}
+{"o":0.0000094207,"h":0.0000097264,"l":0.0000092993,"c":0.000009595,"v":399520.0226050001,"t":1716858000}
+{"o":0.000009595,"h":0.0000097256,"l":0.0000094168,"c":0.0000095618,"v":481545.9607760001,"t":1716861600}
+{"o":0.0000095618,"h":0.0000098574,"l":0.0000094987,"c":0.0000097929,"v":808854.375578,"t":1716865200}
+{"o":0.0000097929,"h":0.000009957,"l":0.0000096015,"c":0.0000097538,"v":609656.186857,"t":1716868800}
+{"o":0.0000097538,"h":0.0000100692,"l":0.0000096769,"c":0.0000099702,"v":713892.12368,"t":1716872400}
+{"o":0.0000099702,"h":0.0000104999,"l":0.0000099411,"c":0.0000104431,"v":1133479.9590549998,"t":1716876000}
+{"o":0.0000104431,"h":0.0000106194,"l":0.0000104258,"c":0.0000105272,"v":509674.146157,"t":1716879600}
+{"o":0.0000105272,"h":0.0000107753,"l":0.0000103607,"c":0.0000105969,"v":554567.2159460001,"t":1716883200}
+{"o":0.0000105969,"h":0.0000107948,"l":0.0000105595,"c":0.0000107429,"v":309184.737623,"t":1716886800}
+{"o":0.0000107429,"h":0.0000109593,"l":0.0000105468,"c":0.0000108409,"v":229496.377316,"t":1716890400}
+{"o":0.0000108409,"h":0.0000109848,"l":0.0000107365,"c":0.0000108977,"v":416186.556289,"t":1716894000}
+{"o":0.0000108977,"h":0.0000110769,"l":0.0000107114,"c":0.000010914,"v":746950.2911939999,"t":1716897600}
+{"o":0.000010914,"h":0.0000112177,"l":0.0000107558,"c":0.0000110469,"v":368725.63765,"t":1716901200}
+{"o":0.0000110469,"h":0.0000113493,"l":0.0000108787,"c":0.0000112064,"v":286733.247733,"t":1716904800}
+{"o":0.0000112064,"h":0.000011364,"l":0.0000110684,"c":0.000011165,"v":271642.902218,"t":1716908400}
+{"o":0.000011165,"h":0.0000116314,"l":0.0000111385,"c":0.0000114232,"v":720508.8521459999,"t":1716912000}
+{"o":0.0000114232,"h":0.0000115881,"l":0.0000113547,"c":0.0000115555,"v":168573.385586,"t":1716915600}
+{"o":0.0000115555,"h":0.0000117627,"l":0.0000114822,"c":0.0000116571,"v":192757.305154,"t":1716919200}
+{"o":0.0000116571,"h":0.0000117812,"l":0.0000114458,"c":0.0000115203,"v":298873.923167,"t":1716922800}
+{"o":0.0000115203,"h":0.0000116778,"l":0.0000114725,"c":0.000011655,"v":482840.273437,"t":1716926400}
+{"o":0.000011655,"h":0.0000117774,"l":0.0000115392,"c":0.0000116628,"v":345125.2494880001,"t":1716930000}
+{"o":0.0000116628,"h":0.0000118374,"l":0.0000115983,"c":0.0000117249,"v":248437.773697,"t":1716933600}
+{"o":0.0000117249,"h":0.000011903,"l":0.0000117008,"c":0.000011877,"v":137943.474156,"t":1716937200}
+{"o":0.000011877,"h":0.0000120236,"l":0.0000117768,"c":0.0000118215,"v":357639.772787,"t":1716940800}
+{"o":0.0000118215,"h":0.0000119909,"l":0.0000117315,"c":0.0000119393,"v":182937.974405,"t":1716944400}
+{"o":0.0000119393,"h":0.0000119805,"l":0.0000118173,"c":0.0000118574,"v":112464.680992,"t":1716948000}
+{"o":0.0000118574,"h":0.0000124788,"l":0.0000116565,"c":0.0000122837,"v":652341.231986,"t":1716951600}
+{"o":0.0000122837,"h":0.0000124759,"l":0.0000122355,"c":0.0000123938,"v":149756.770523,"t":1716955200}
+{"o":0.0000123938,"h":0.0000135775,"l":0.000012256,"c":0.0000128903,"v":3153826.3537089997,"t":1716958800}
+{"o":0.0000128903,"h":0.0000129298,"l":0.0000127526,"c":0.0000128332,"v":87154.602868,"t":1716962400}
+{"o":0.0000128332,"h":0.0000131915,"l":0.0000128201,"c":0.0000131915,"v":493393.179656,"t":1716966000}
+{"o":0.0000131915,"h":0.000013421,"l":0.0000130921,"c":0.000013355,"v":214171.362779,"t":1716969600}
+{"o":0.000013355,"h":0.0000134848,"l":0.000013301,"c":0.000013381,"v":37363.914702,"t":1716973200}
+{"o":0.000013381,"h":0.0000135648,"l":0.0000132783,"c":0.0000134405,"v":141266.025204,"t":1716976800}
+{"o":0.0000134405,"h":0.000013641,"l":0.0000134314,"c":0.0000136369,"v":36987.64599,"t":1716980400}
+{"o":0.0000136369,"h":0.0000137262,"l":0.0000134682,"c":0.0000135392,"v":143656.312473,"t":1716984000}
+{"o":0.0000135392,"h":0.0000137362,"l":0.0000133888,"c":0.0000136099,"v":388846.376888,"t":1716987600}
+{"o":0.0000136099,"h":0.000013859,"l":0.000013323,"c":0.000013441,"v":559180.4706590001,"t":1716991200}
+{"o":0.000013441,"h":0.0000137975,"l":0.000013402,"c":0.0000137703,"v":442979.966726,"t":1716994800}
+{"o":0.0000137703,"h":0.0000144167,"l":0.0000135189,"c":0.0000140399,"v":668566.8737159999,"t":1716998400}
+{"o":0.0000140399,"h":0.0000155251,"l":0.0000140337,"c":0.0000153822,"v":1904707.4748,"t":1717002000}
+{"o":0.0000153822,"h":0.0000157859,"l":0.0000152581,"c":0.0000153955,"v":718373.2049759999,"t":1717005600}
+{"o":0.0000153955,"h":0.0000155864,"l":0.0000152219,"c":0.0000155057,"v":391316.679285,"t":1717009200}
+{"o":0.0000155057,"h":0.0000156451,"l":0.000014884,"c":0.0000149451,"v":858131.1215530001,"t":1717012800}
+{"o":0.0000149451,"h":0.0000167873,"l":0.0000148731,"c":0.0000165309,"v":3397369.3107890002,"t":1717016400}
+{"o":0.0000165309,"h":0.0000173112,"l":0.0000164826,"c":0.00001721,"v":734060.4442559998,"t":1717020000}
+{"o":0.00001721,"h":0.000017449,"l":0.0000164787,"c":0.0000166242,"v":797029.279391,"t":1717023600}
+{"o":0.0000166242,"h":0.0000178608,"l":0.0000165189,"c":0.000017011,"v":2128768.7099980004,"t":1717027200}
+{"o":0.000017011,"h":0.0000172355,"l":0.0000168724,"c":0.0000168982,"v":913250.0104889999,"t":1717030800}
+{"o":0.0000168982,"h":0.0000174465,"l":0.0000166495,"c":0.0000172775,"v":956903.8791750001,"t":1717034400}
+{"o":0.0000172775,"h":0.0000178973,"l":0.0000171791,"c":0.0000176826,"v":1388551.7181670002,"t":1717038000}
+{"o":0.0000176826,"h":0.0000182001,"l":0.000017523,"c":0.0000180842,"v":1305212.01373,"t":1717041600}
+{"o":0.0000180842,"h":0.0000182801,"l":0.0000178107,"c":0.0000180277,"v":591256.285348,"t":1717045200}
+{"o":0.0000180277,"h":0.0000183412,"l":0.0000177987,"c":0.0000181354,"v":333633.83485,"t":1717048800}
+{"o":0.0000181354,"h":0.000018398,"l":0.000017943,"c":0.0000182027,"v":315637.138106,"t":1717052400}
+{"o":0.0000182027,"h":0.0000183699,"l":0.0000178874,"c":0.0000180732,"v":537592.6688450001,"t":1717056000}
+{"o":0.0000180732,"h":0.0000181914,"l":0.0000178758,"c":0.0000180324,"v":662392.918743,"t":1717059600}
+{"o":0.0000180324,"h":0.0000181265,"l":0.0000176002,"c":0.0000179447,"v":526851.7249009999,"t":1717063200}
+{"o":0.0000179447,"h":0.000018051,"l":0.0000177128,"c":0.0000178362,"v":533387.634488,"t":1717066800}
+{"o":0.0000178362,"h":0.0000180938,"l":0.0000175753,"c":0.0000179226,"v":629131.0223610001,"t":1717070400}
+{"o":0.0000179226,"h":0.0000181312,"l":0.0000177079,"c":0.0000180123,"v":201710.401349,"t":1717074000}
+{"o":0.0000180123,"h":0.0000182483,"l":0.0000178508,"c":0.0000181668,"v":296510.88806,"t":1717077600}
+{"o":0.0000181668,"h":0.000018236,"l":0.0000179115,"c":0.0000179649,"v":43939.379576,"t":1717081200}
+{"o":0.0000179649,"h":0.0000184457,"l":0.0000178086,"c":0.0000182487,"v":544356.573106,"t":1717084800}
+{"o":0.0000182487,"h":0.0000186118,"l":0.0000179564,"c":0.0000183252,"v":192485.97765,"t":1717088400}
+{"o":0.0000183252,"h":0.0000188313,"l":0.0000181733,"c":0.0000185936,"v":1251891.5216310001,"t":1717092000}
+{"o":0.0000185936,"h":0.0000189107,"l":0.0000177327,"c":0.0000179964,"v":882667.722429,"t":1717095600}
+{"o":0.0000179964,"h":0.0000183129,"l":0.0000177079,"c":0.0000180963,"v":594663.2921,"t":1717099200}
+{"o":0.0000180963,"h":0.0000182742,"l":0.0000178696,"c":0.0000180306,"v":609803.3637699999,"t":1717102800}
+{"o":0.0000180306,"h":0.0000181762,"l":0.0000179378,"c":0.0000180638,"v":622269.4863110001,"t":1717106400}
+{"o":0.0000180638,"h":0.0000182263,"l":0.0000179082,"c":0.0000180354,"v":1208682.5730720002,"t":1717110000}
+{"o":0.0000180354,"h":0.000018213,"l":0.0000175513,"c":0.0000176761,"v":1138060.5151560002,"t":1717113600}
+{"o":0.0000176761,"h":0.0000182919,"l":0.0000174678,"c":0.0000181894,"v":1365593.5002870001,"t":1717117200}
+{"o":0.0000181894,"h":0.0000184694,"l":0.000017959,"c":0.0000183178,"v":1006648.146663,"t":1717120800}
+{"o":0.0000183178,"h":0.0000184294,"l":0.0000180633,"c":0.0000182797,"v":1088698.488534,"t":1717124400}
+{"o":0.0000182797,"h":0.0000185249,"l":0.0000179893,"c":0.0000181526,"v":739515.2749539998,"t":1717128000}
+{"o":0.0000181526,"h":0.0000184999,"l":0.0000180738,"c":0.0000182402,"v":774732.160544,"t":1717131600}
+{"o":0.0000182402,"h":0.0000185268,"l":0.0000180397,"c":0.0000182567,"v":972848.2410019998,"t":1717135200}
+{"o":0.0000182567,"h":0.000018361,"l":0.0000179397,"c":0.0000181973,"v":1208734.7542399999,"t":1717138800}
+{"o":0.0000181973,"h":0.0000183046,"l":0.0000179496,"c":0.0000180384,"v":1056556.4472749999,"t":1717142400}
+{"o":0.0000180384,"h":0.0000182685,"l":0.000016024,"c":0.0000161683,"v":2831450.8111359999,"t":1717146000}
+{"o":0.0000161683,"h":0.0000162668,"l":0.0000160045,"c":0.0000161478,"v":979647.2734640001,"t":1717149600}
+{"o":0.0000161478,"h":0.0000163704,"l":0.0000159232,"c":0.0000161707,"v":808024.340696,"t":1717153200}
+{"o":0.0000161707,"h":0.0000163221,"l":0.000015795,"c":0.0000159192,"v":861005.980844,"t":1717156800}
+{"o":0.0000159192,"h":0.0000162451,"l":0.0000155934,"c":0.0000158755,"v":259894.982502,"t":1717160400}
+{"o":0.0000158755,"h":0.0000160435,"l":0.000015638,"c":0.0000157944,"v":424296.915336,"t":1717164000}
+{"o":0.0000157944,"h":0.0000160343,"l":0.0000157469,"c":0.0000160048,"v":235961.16568,"t":1717167600}
+{"o":0.0000160048,"h":0.0000161416,"l":0.0000158453,"c":0.0000159686,"v":174908.92173,"t":1717171200}
+{"o":0.0000159686,"h":0.0000161556,"l":0.0000159256,"c":0.000016002,"v":382995.861531,"t":1717174800}
+{"o":0.000016002,"h":0.0000161374,"l":0.0000159323,"c":0.0000159662,"v":232267.405525,"t":1717178400}
+{"o":0.0000159662,"h":0.0000165366,"l":0.0000158659,"c":0.0000164653,"v":626531.7067340001,"t":1717182000}
+{"o":0.0000164653,"h":0.0000165269,"l":0.0000162131,"c":0.0000163954,"v":614277.3758319999,"t":1717185600}
+{"o":0.0000163954,"h":0.0000166797,"l":0.0000163408,"c":0.0000166527,"v":707504.031168,"t":1717189200}
+{"o":0.0000166527,"h":0.000017327,"l":0.0000166263,"c":0.0000171929,"v":1158555.0043160003,"t":1717192800}
+{"o":0.0000171929,"h":0.00001732,"l":0.0000168241,"c":0.0000168944,"v":810038.8927499999,"t":1717196400}
+{"o":0.0000168944,"h":0.0000178734,"l":0.0000166612,"c":0.0000177232,"v":1541445.5793019999,"t":1717200000}
+{"o":0.0000177232,"h":0.0000180023,"l":0.0000175763,"c":0.0000179484,"v":900931.2899419999,"t":1717203600}
+{"o":0.0000179484,"h":0.0000183795,"l":0.000017569,"c":0.0000181923,"v":1462034.014253,"t":1717207200}
+{"o":0.0000181923,"h":0.0000183601,"l":0.0000180224,"c":0.0000181772,"v":555523.4792119999,"t":1717210800}
+{"o":0.0000181772,"h":0.000018391,"l":0.0000180083,"c":0.0000183211,"v":812015.741925,"t":1717214400}
+{"o":0.0000183211,"h":0.0000184149,"l":0.0000181623,"c":0.0000183351,"v":387126.7483489999,"t":1717218000}
+{"o":0.0000183351,"h":0.0000184157,"l":0.0000181794,"c":0.0000182941,"v":425698.329348,"t":1717221600}
+{"o":0.0000182941,"h":0.0000184472,"l":0.0000181607,"c":0.000018265,"v":631241.13312,"t":1717225200}
+{"o":0.000018265,"h":0.0000183969,"l":0.0000181629,"c":0.0000182952,"v":581669.7857369999,"t":1717228800}
+{"o":0.0000182952,"h":0.0000183911,"l":0.000018096,"c":0.0000181415,"v":828741.948628,"t":1717232400}
+{"o":0.0000181415,"h":0.0000184015,"l":0.0000180546,"c":0.0000181978,"v":817241.121259,"t":1717236000}
+{"o":0.0000181978,"h":0.0000183233,"l":0.0000180681,"c":0.0000182384,"v":776154.3917619998,"t":1717239600}
+{"o":0.0000182384,"h":0.0000184158,"l":0.000018093,"c":0.0000183535,"v":714523.3052749998,"t":1717243200}
+{"o":0.0000183535,"h":0.0000183784,"l":0.0000180912,"c":0.0000181227,"v":616676.720111,"t":1717246800}
+{"o":0.0000181227,"h":0.0000184103,"l":0.0000180258,"c":0.0000182267,"v":299061.848427,"t":1717250400}
+{"o":0.0000182267,"h":0.0000183986,"l":0.0000181747,"c":0.0000182851,"v":452505.110883,"t":1717254000}
+{"o":0.0000182851,"h":0.000018407,"l":0.0000182394,"c":0.0000183726,"v":172891.516798,"t":1717257600}
+{"o":0.0000183726,"h":0.0000184164,"l":0.0000181944,"c":0.0000182003,"v":249998.370553,"t":1717261200}
+{"o":0.0000182003,"h":0.0000184235,"l":0.0000181678,"c":0.0000182895,"v":430116.052483,"t":1717264800}
+{"o":0.0000182895,"h":0.0000185609,"l":0.000018262,"c":0.0000185097,"v":228021.374608,"t":1717268400}
+{"o":0.0000185097,"h":0.0000185416,"l":0.0000179464,"c":0.000018003,"v":555409.3719579999,"t":1717272000}
+{"o":0.000018003,"h":0.000018277,"l":0.0000179985,"c":0.0000180663,"v":319259.565775,"t":1717275600}
+{"o":0.0000180663,"h":0.0000183378,"l":0.0000180387,"c":0.0000182628,"v":451308.591287,"t":1717279200}
+{"o":0.0000182628,"h":0.0000184546,"l":0.000018068,"c":0.000018316,"v":487593.652175,"t":1717282800}
+{"o":0.000018316,"h":0.0000183757,"l":0.0000179944,"c":0.0000181633,"v":645470.2396760001,"t":1717286400}
+{"o":0.0000181633,"h":0.0000183051,"l":0.0000180421,"c":0.0000181741,"v":353903.618395,"t":1717290000}
+{"o":0.0000181741,"h":0.0000182787,"l":0.0000176861,"c":0.0000178718,"v":541607.6697420001,"t":1717293600}
+{"o":0.0000178718,"h":0.0000182694,"l":0.0000177286,"c":0.0000181284,"v":652465.396374,"t":1717297200}
+{"o":0.0000181284,"h":0.0000182331,"l":0.0000180098,"c":0.0000181827,"v":436282.3856189999,"t":1717300800}
+{"o":0.0000181827,"h":0.0000182219,"l":0.0000180324,"c":0.0000181314,"v":403574.5170219999,"t":1717304400}
+{"o":0.0000181314,"h":0.0000182411,"l":0.0000180428,"c":0.0000181726,"v":591848.3812790001,"t":1717308000}
+{"o":0.0000181726,"h":0.0000183156,"l":0.0000177736,"c":0.0000179867,"v":451382.962176,"t":1717311600}
+{"o":0.0000179867,"h":0.0000180959,"l":0.0000178369,"c":0.0000178715,"v":474271.5912260001,"t":1717315200}
+{"o":0.0000178715,"h":0.0000180945,"l":0.0000178319,"c":0.0000179543,"v":271295.209465,"t":1717318800}
+{"o":0.0000179543,"h":0.0000181133,"l":0.0000178794,"c":0.000018005,"v":576114.2036569999,"t":1717322400}
+{"o":0.000018005,"h":0.0000192028,"l":0.0000177195,"c":0.0000189803,"v":1530573.2416679999,"t":1717326000}
+{"o":0.0000189803,"h":0.0000193363,"l":0.0000189543,"c":0.0000191463,"v":297572.913375,"t":1717329600}
+{"o":0.0000191463,"h":0.0000194823,"l":0.0000189722,"c":0.0000193332,"v":531810.844347,"t":1717333200}
+{"o":0.0000193332,"h":0.0000194755,"l":0.0000191682,"c":0.0000193766,"v":304777.628175,"t":1717336800}
+{"o":0.0000193766,"h":0.0000196471,"l":0.0000193664,"c":0.0000196043,"v":243827.990383,"t":1717340400}
+{"o":0.0000196043,"h":0.0000197641,"l":0.0000194619,"c":0.0000195628,"v":137302.668015,"t":1717344000}
+{"o":0.0000195628,"h":0.0000198319,"l":0.0000193721,"c":0.0000196395,"v":41158.132727,"t":1717347600}
+{"o":0.0000196395,"h":0.0000197712,"l":0.0000192776,"c":0.0000193115,"v":443960.417305,"t":1717351200}
+{"o":0.0000193115,"h":0.0000194157,"l":0.000019028,"c":0.0000190472,"v":56140.370191,"t":1717354800}
+{"o":0.0000190472,"h":0.0000198524,"l":0.0000190391,"c":0.0000196277,"v":765984.781134,"t":1717358400}
+{"o":0.0000196277,"h":0.000019844,"l":0.000019586,"c":0.0000196747,"v":291596.902816,"t":1717362000}
+{"o":0.0000196747,"h":0.0000198228,"l":0.0000195313,"c":0.0000195598,"v":190408.17846,"t":1717365600}
+{"o":0.0000195598,"h":0.0000196751,"l":0.0000191518,"c":0.0000193653,"v":659146.750966,"t":1717369200}
+{"o":0.0000193653,"h":0.0000195384,"l":0.0000190699,"c":0.0000191893,"v":181406.261994,"t":1717372800}
+{"o":0.0000191893,"h":0.0000196077,"l":0.0000189078,"c":0.0000193516,"v":46325.714028,"t":1717376400}
+{"o":0.0000193516,"h":0.0000197857,"l":0.0000192259,"c":0.0000195848,"v":608292.3966899998,"t":1717380000}
+{"o":0.0000195848,"h":0.0000200881,"l":0.0000193934,"c":0.000019914,"v":623526.7848500001,"t":1717383600}
+{"o":0.000019914,"h":0.0000201799,"l":0.0000197654,"c":0.0000199822,"v":239514.417428,"t":1717387200}
+{"o":0.0000199822,"h":0.0000202447,"l":0.0000197937,"c":0.000019907,"v":583379.112155,"t":1717390800}
+{"o":0.000019907,"h":0.0000200694,"l":0.0000197662,"c":0.0000199245,"v":174137.016943,"t":1717394400}
+{"o":0.0000199245,"h":0.0000200204,"l":0.0000197665,"c":0.0000198188,"v":260296.06438,"t":1717398000}
+{"o":0.0000198188,"h":0.0000200887,"l":0.0000196307,"c":0.0000198894,"v":165967.354095,"t":1717401600}
+{"o":0.0000198894,"h":0.0000202954,"l":0.0000197778,"c":0.0000200323,"v":416906.194161,"t":1717405200}
+{"o":0.0000200323,"h":0.0000202798,"l":0.0000199362,"c":0.0000202562,"v":393285.138845,"t":1717408800}
+{"o":0.0000202562,"h":0.0000203867,"l":0.0000201021,"c":0.0000203016,"v":203141.208816,"t":1717412400}
+{"o":0.0000203016,"h":0.0000203286,"l":0.0000189068,"c":0.0000190127,"v":1027029.8938920001,"t":1717416000}
+{"o":0.0000190127,"h":0.0000192308,"l":0.0000189408,"c":0.0000192186,"v":79675.586518,"t":1717419600}
+{"o":0.0000192186,"h":0.0000195967,"l":0.0000188996,"c":0.0000192745,"v":34436.833149,"t":1717423200}
+{"o":0.0000192745,"h":0.0000192853,"l":0.0000189703,"c":0.0000190238,"v":125849.73367,"t":1717426800}
+{"o":0.0000190238,"h":0.0000191593,"l":0.0000187802,"c":0.0000190059,"v":167563.086914,"t":1717430400}
+{"o":0.0000190059,"h":0.0000196501,"l":0.0000188147,"c":0.0000194471,"v":472855.3769239999,"t":1717434000}
+{"o":0.0000194471,"h":0.0000207198,"l":0.0000192669,"c":0.0000205732,"v":1199614.1756129998,"t":1717437600}
+{"o":0.0000205732,"h":0.0000206182,"l":0.0000202469,"c":0.0000203326,"v":194568.819072,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99.json b/So11111111111111111111111111111111111111112_HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99.json
new file mode 100644
index 0000000000000000000000000000000000000000..b2fcb1b1c657399368b146af6bb5f96abd390722
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HdHqKPz3n52e6FCJREKY3MS56TagyvRxsxVYG7E4rF99.json
@@ -0,0 +1,1720 @@
+{"o":0.0000038406,"h":0.0000038947,"l":0.0000036935,"c":0.0000037498,"v":8128819.4133020034,"t":1731844800}
+{"o":0.0000037498,"h":0.0000038906,"l":0.0000033915,"c":0.0000035332,"v":21474629.9863159955,"t":1731848400}
+{"o":0.0000035332,"h":0.0000036125,"l":0.0000034678,"c":0.0000035192,"v":8292197.016090001,"t":1731852000}
+{"o":0.0000035192,"h":0.0000038672,"l":0.0000034595,"c":0.000003533,"v":19440108.4526249953,"t":1731855600}
+{"o":0.000003533,"h":0.0000035818,"l":0.0000034239,"c":0.0000035195,"v":6769709.1466739988,"t":1731859200}
+{"o":0.0000035195,"h":0.0000035755,"l":0.0000033803,"c":0.0000034546,"v":8366161.1748379981,"t":1731862800}
+{"o":0.0000034546,"h":0.000003813,"l":0.0000033609,"c":0.0000037843,"v":22521587.1833419949,"t":1731866400}
+{"o":0.0000037843,"h":0.0000041563,"l":0.0000036548,"c":0.0000039124,"v":16436923.3686199952,"t":1731870000}
+{"o":0.0000039124,"h":0.0000040158,"l":0.000003497,"c":0.0000035637,"v":13717911.0254259985,"t":1731873600}
+{"o":0.0000035637,"h":0.0000036755,"l":0.0000035011,"c":0.0000035576,"v":3277344.2587869996,"t":1731877200}
+{"o":0.0000035576,"h":0.0000036675,"l":0.0000035131,"c":0.0000035635,"v":9365215.3067000005,"t":1731880800}
+{"o":0.0000035635,"h":0.0000038563,"l":0.0000035096,"c":0.000003586,"v":14649856.601052003,"t":1731884400}
+{"o":0.000003586,"h":0.0000041257,"l":0.0000035443,"c":0.0000041021,"v":13541253.8375620004,"t":1731888000}
+{"o":0.0000041021,"h":0.0000043824,"l":0.0000039309,"c":0.0000042359,"v":14121026.6530569959,"t":1731891600}
+{"o":0.0000042359,"h":0.0000049239,"l":0.0000040857,"c":0.0000048761,"v":25458206.5742259994,"t":1731895200}
+{"o":0.0000048761,"h":0.000005321,"l":0.000004639,"c":0.0000047877,"v":25230800.151771009,"t":1731898800}
+{"o":0.0000047877,"h":0.0000048627,"l":0.0000042872,"c":0.000004401,"v":8990752.9632579964,"t":1731902400}
+{"o":0.000004401,"h":0.0000044751,"l":0.000004264,"c":0.0000042974,"v":4080127.2162649999,"t":1731906000}
+{"o":0.0000042974,"h":0.000004333,"l":0.0000040618,"c":0.0000040913,"v":4171216.3294870006,"t":1731909600}
+{"o":0.0000040913,"h":0.0000043086,"l":0.0000040825,"c":0.000004243,"v":3982615.901465999,"t":1731913200}
+{"o":0.000004243,"h":0.0000043257,"l":0.0000040715,"c":0.0000041118,"v":5003993.2701979997,"t":1731916800}
+{"o":0.0000041118,"h":0.0000043013,"l":0.0000040521,"c":0.0000042382,"v":2564353.4962450005,"t":1731920400}
+{"o":0.0000042382,"h":0.0000043558,"l":0.0000041446,"c":0.000004251,"v":3198340.1157879997,"t":1731924000}
+{"o":0.000004251,"h":0.0000043996,"l":0.0000041791,"c":0.0000043201,"v":4222621.6396960001,"t":1731927600}
+{"o":0.0000043201,"h":0.0000048951,"l":0.0000042794,"c":0.0000046767,"v":20068786.2485139966,"t":1731931200}
+{"o":0.0000046767,"h":0.0000048011,"l":0.0000044097,"c":0.0000045997,"v":12450203.4266560003,"t":1731934800}
+{"o":0.0000045997,"h":0.0000047588,"l":0.0000044542,"c":0.0000045465,"v":7387267.9934309982,"t":1731938400}
+{"o":0.0000045465,"h":0.0000045727,"l":0.0000042783,"c":0.0000044315,"v":6971256.3804190028,"t":1731942000}
+{"o":0.0000044315,"h":0.0000059612,"l":0.0000044043,"c":0.0000057022,"v":46698303.2045249864,"t":1731945600}
+{"o":0.0000057022,"h":0.0000058943,"l":0.0000047043,"c":0.0000051684,"v":29106291.6187029965,"t":1731949200}
+{"o":0.0000051684,"h":0.0000058004,"l":0.000005126,"c":0.0000055117,"v":15097968.7024899963,"t":1731952800}
+{"o":0.0000055117,"h":0.0000058619,"l":0.000005169,"c":0.0000055816,"v":22666806.2736509964,"t":1731956400}
+{"o":0.0000055816,"h":0.0000063129,"l":0.000005486,"c":0.0000061954,"v":20555253.8907590061,"t":1731960000}
+{"o":0.0000061954,"h":0.0000065497,"l":0.0000057447,"c":0.0000058301,"v":15695458.3871499933,"t":1731963600}
+{"o":0.0000058301,"h":0.0000067065,"l":0.000005687,"c":0.000006413,"v":17868199.5236309916,"t":1731967200}
+{"o":0.000006413,"h":0.0000065729,"l":0.0000061868,"c":0.0000062855,"v":15800621.1344989911,"t":1731970800}
+{"o":0.0000062855,"h":0.0000067219,"l":0.0000058811,"c":0.0000066608,"v":13250044.9114410039,"t":1731974400}
+{"o":0.0000066608,"h":0.0000088964,"l":0.0000064142,"c":0.0000077739,"v":63922367.8299490139,"t":1731978000}
+{"o":0.0000077739,"h":0.0000087119,"l":0.0000073578,"c":0.0000074007,"v":37206373.5843860209,"t":1731981600}
+{"o":0.0000074007,"h":0.0000074279,"l":0.0000065622,"c":0.0000068597,"v":23966253.921360001,"t":1731985200}
+{"o":0.0000068597,"h":0.0000074544,"l":0.0000068018,"c":0.0000069965,"v":9799561.3545149993,"t":1731988800}
+{"o":0.0000069965,"h":0.0000070119,"l":0.0000064423,"c":0.0000066318,"v":12396672.3419779968,"t":1731992400}
+{"o":0.0000066318,"h":0.0000068319,"l":0.0000060823,"c":0.0000065035,"v":12640954.0400680006,"t":1731996000}
+{"o":0.0000065035,"h":0.0000072349,"l":0.0000064569,"c":0.0000066949,"v":15410688.5949279964,"t":1731999600}
+{"o":0.0000066949,"h":0.0000079287,"l":0.0000065343,"c":0.0000066872,"v":25638843.7945709974,"t":1732003200}
+{"o":0.0000066872,"h":0.0000072335,"l":0.0000061946,"c":0.0000067024,"v":17068489.4305180162,"t":1732006800}
+{"o":0.0000067024,"h":0.0000083596,"l":0.0000065354,"c":0.0000075783,"v":25038636.192988012,"t":1732010400}
+{"o":0.0000075783,"h":0.0000085067,"l":0.0000073329,"c":0.0000081258,"v":30403801.7294709794,"t":1732014000}
+{"o":0.0000081258,"h":0.0000097716,"l":0.000007979,"c":0.0000088185,"v":49792451.7725139633,"t":1732017600}
+{"o":0.0000088185,"h":0.0000091306,"l":0.0000075468,"c":0.0000078555,"v":26756205.3724349849,"t":1732021200}
+{"o":0.0000078555,"h":0.0000079827,"l":0.0000071308,"c":0.0000074719,"v":19472909.8979149982,"t":1732024800}
+{"o":0.0000074719,"h":0.0000078385,"l":0.0000073206,"c":0.0000076975,"v":8712223.6892500017,"t":1732028400}
+{"o":0.0000076975,"h":0.0000077598,"l":0.0000070065,"c":0.0000071362,"v":15184793.7541139964,"t":1732032000}
+{"o":0.0000071362,"h":0.0000077842,"l":0.0000070454,"c":0.0000077177,"v":8059159.3340000017,"t":1732035600}
+{"o":0.0000077177,"h":0.0000083658,"l":0.0000076244,"c":0.0000081883,"v":10087790.1483799983,"t":1732039200}
+{"o":0.0000081883,"h":0.0000082737,"l":0.0000067342,"c":0.000006877,"v":20143199.0826919936,"t":1732042800}
+{"o":0.000006877,"h":0.0000070938,"l":0.0000064134,"c":0.0000066554,"v":21541252.3889090009,"t":1732046400}
+{"o":0.0000066554,"h":0.0000068573,"l":0.000006214,"c":0.000006674,"v":15056066.3754859995,"t":1732050000}
+{"o":0.000006674,"h":0.0000067581,"l":0.0000057904,"c":0.0000061831,"v":18969363.4557790048,"t":1732053600}
+{"o":0.0000061831,"h":0.0000070698,"l":0.000005995,"c":0.0000068652,"v":15731954.8056009915,"t":1732057200}
+{"o":0.0000068652,"h":0.0000069915,"l":0.0000059845,"c":0.0000060269,"v":12707744.9449799974,"t":1732060800}
+{"o":0.0000060269,"h":0.0000061142,"l":0.0000049233,"c":0.0000050774,"v":65596256.3042969853,"t":1732064400}
+{"o":0.0000050774,"h":0.0000055751,"l":0.000004688,"c":0.0000048319,"v":70715277.3910760432,"t":1732068000}
+{"o":0.0000048319,"h":0.0000049439,"l":0.0000047649,"c":0.0000048322,"v":10346061.8580990061,"t":1732071600}
+{"o":0.0000048322,"h":0.0000052019,"l":0.0000047785,"c":0.0000050169,"v":25685517.0127569996,"t":1732075200}
+{"o":0.0000050169,"h":0.0000059337,"l":0.0000049844,"c":0.0000057131,"v":20141131.6398800127,"t":1732078800}
+{"o":0.0000057131,"h":0.0000063699,"l":0.000005535,"c":0.0000059243,"v":18046857.0387830101,"t":1732082400}
+{"o":0.0000059243,"h":0.0000060931,"l":0.0000056513,"c":0.0000056888,"v":7537188.798148999,"t":1732086000}
+{"o":0.0000056888,"h":0.0000057616,"l":0.0000054561,"c":0.0000055692,"v":10930755.8763459977,"t":1732089600}
+{"o":0.0000055692,"h":0.0000056044,"l":0.0000052978,"c":0.0000053212,"v":4292856.6527859997,"t":1732093200}
+{"o":0.0000053212,"h":0.0000055089,"l":0.0000052783,"c":0.0000054585,"v":2570640.4025519998,"t":1732096800}
+{"o":0.0000054585,"h":0.0000055917,"l":0.0000051054,"c":0.0000051646,"v":6953282.2803090001,"t":1732100400}
+{"o":0.0000051646,"h":0.0000082127,"l":0.0000051389,"c":0.0000053844,"v":57147435.6361970007,"t":1732104000}
+{"o":0.0000053844,"h":0.0000054705,"l":0.0000052082,"c":0.0000052365,"v":6463618.2645999957,"t":1732107600}
+{"o":0.0000052365,"h":0.0000055061,"l":0.0000051087,"c":0.0000054297,"v":13130573.7649400011,"t":1732111200}
+{"o":0.0000054297,"h":0.0000060996,"l":0.0000052579,"c":0.0000057802,"v":16892853.5802039988,"t":1732114800}
+{"o":0.0000057802,"h":0.0000060834,"l":0.0000053349,"c":0.0000054438,"v":9018610.6759600006,"t":1732118400}
+{"o":0.0000054438,"h":0.0000055589,"l":0.0000050408,"c":0.0000051234,"v":6252541.4643969992,"t":1732122000}
+{"o":0.0000051234,"h":0.0000051377,"l":0.0000042522,"c":0.0000045066,"v":58240367.0073619783,"t":1732125600}
+{"o":0.0000045066,"h":0.0000045954,"l":0.000004392,"c":0.0000045298,"v":9872084.3073089998,"t":1732129200}
+{"o":0.0000045298,"h":0.0000047277,"l":0.0000044347,"c":0.0000045735,"v":12427732.9074850101,"t":1732132800}
+{"o":0.0000045735,"h":0.0000048639,"l":0.0000044948,"c":0.0000048197,"v":9843662.2999699973,"t":1732136400}
+{"o":0.0000048197,"h":0.0000053341,"l":0.0000047906,"c":0.0000052399,"v":8989067.959466001,"t":1732140000}
+{"o":0.0000052399,"h":0.0000052841,"l":0.0000047738,"c":0.000005114,"v":11798316.4654770028,"t":1732143600}
+{"o":0.000005114,"h":0.0000054714,"l":0.0000048448,"c":0.0000050279,"v":19880529.2081940062,"t":1732147200}
+{"o":0.0000050279,"h":0.0000051304,"l":0.000004861,"c":0.0000049089,"v":5538143.2733290009,"t":1732150800}
+{"o":0.0000049089,"h":0.0000050689,"l":0.000004555,"c":0.0000047815,"v":7284767.4595729969,"t":1732154400}
+{"o":0.0000047815,"h":0.0000049867,"l":0.0000045674,"c":0.0000048578,"v":10879403.6136329994,"t":1732158000}
+{"o":0.0000048578,"h":0.0000049025,"l":0.000004617,"c":0.0000046613,"v":5016026.5259110006,"t":1732161600}
+{"o":0.0000046613,"h":0.0000048817,"l":0.0000046168,"c":0.0000048133,"v":8788948.4540929999,"t":1732165200}
+{"o":0.0000048133,"h":0.0000048995,"l":0.00000478,"c":0.0000048404,"v":2974280.710977999,"t":1732168800}
+{"o":0.0000048404,"h":0.0000049022,"l":0.0000046825,"c":0.0000047992,"v":3640259.3289689994,"t":1732172400}
+{"o":0.0000047992,"h":0.0000049024,"l":0.0000047345,"c":0.0000048424,"v":2714766.2538770004,"t":1732176000}
+{"o":0.0000048424,"h":0.000004881,"l":0.0000046882,"c":0.00000472,"v":3495319.6530490001,"t":1732179600}
+{"o":0.00000472,"h":0.0000048157,"l":0.0000046526,"c":0.0000047205,"v":3284936.9700430003,"t":1732183200}
+{"o":0.0000047205,"h":0.0000047764,"l":0.0000045405,"c":0.0000046081,"v":3847838.7619410008,"t":1732186800}
+{"o":0.0000046081,"h":0.0000047189,"l":0.0000044837,"c":0.0000046055,"v":4173751.3872640007,"t":1732190400}
+{"o":0.0000046055,"h":0.0000047176,"l":0.0000044823,"c":0.0000045648,"v":2756353.8093810002,"t":1732194000}
+{"o":0.0000045648,"h":0.0000049786,"l":0.0000044399,"c":0.000004807,"v":10462381.900324,"t":1732197600}
+{"o":0.000004807,"h":0.0000050667,"l":0.0000043733,"c":0.0000045058,"v":7625092.5477099977,"t":1732201200}
+{"o":0.0000045058,"h":0.0000045767,"l":0.0000043248,"c":0.0000044578,"v":7873336.6303519998,"t":1732204800}
+{"o":0.0000044578,"h":0.0000049656,"l":0.0000042673,"c":0.0000047289,"v":14419637.2112540007,"t":1732208400}
+{"o":0.0000047289,"h":0.0000051128,"l":0.0000046755,"c":0.0000048803,"v":10439401.3201629966,"t":1732212000}
+{"o":0.0000048803,"h":0.0000054766,"l":0.0000048542,"c":0.0000050657,"v":12457171.9150450006,"t":1732215600}
+{"o":0.0000050657,"h":0.0000052985,"l":0.0000049778,"c":0.0000052355,"v":5948127.373567001,"t":1732219200}
+{"o":0.0000052355,"h":0.0000060307,"l":0.0000048757,"c":0.0000057174,"v":27113696.3365579955,"t":1732222800}
+{"o":0.0000057174,"h":0.0000057397,"l":0.0000047397,"c":0.0000049557,"v":39741687.1664990038,"t":1732226400}
+{"o":0.0000049557,"h":0.0000050604,"l":0.0000048796,"c":0.0000050036,"v":2844266.8018099996,"t":1732230000}
+{"o":0.0000050036,"h":0.0000050626,"l":0.0000045815,"c":0.0000046838,"v":6518659.5551089998,"t":1732233600}
+{"o":0.0000046838,"h":0.0000048753,"l":0.0000046004,"c":0.0000048276,"v":7001373.6729990002,"t":1732237200}
+{"o":0.0000048276,"h":0.0000049716,"l":0.0000047307,"c":0.000004852,"v":5009617.9738910012,"t":1732240800}
+{"o":0.000004852,"h":0.000005155,"l":0.0000046665,"c":0.0000049301,"v":14932697.5957239941,"t":1732244400}
+{"o":0.0000049301,"h":0.0000050481,"l":0.0000046821,"c":0.0000047216,"v":7808479.0934880022,"t":1732248000}
+{"o":0.0000047216,"h":0.0000055359,"l":0.000004651,"c":0.0000053258,"v":15749184.7012319956,"t":1732251600}
+{"o":0.0000053258,"h":0.000005453,"l":0.0000051099,"c":0.0000052574,"v":6568814.6190950014,"t":1732255200}
+{"o":0.0000052574,"h":0.0000057104,"l":0.0000051705,"c":0.0000056923,"v":10003446.8505030032,"t":1732258800}
+{"o":0.0000056923,"h":0.0000057118,"l":0.000005354,"c":0.0000053826,"v":6786125.8325520009,"t":1732262400}
+{"o":0.0000053826,"h":0.000005535,"l":0.0000053569,"c":0.0000054257,"v":2751658.0261269999,"t":1732266000}
+{"o":0.0000054257,"h":0.0000054632,"l":0.0000051488,"c":0.0000051866,"v":2332404.9105209997,"t":1732269600}
+{"o":0.0000051866,"h":0.000005254,"l":0.0000051267,"c":0.0000051583,"v":1100969.5827569999,"t":1732273200}
+{"o":0.0000051583,"h":0.0000052016,"l":0.0000051039,"c":0.0000051317,"v":750172.6955639999,"t":1732276800}
+{"o":0.0000051317,"h":0.0000053947,"l":0.0000049067,"c":0.0000051319,"v":7253827.8226730004,"t":1732280400}
+{"o":0.0000051319,"h":0.0000054119,"l":0.0000050928,"c":0.0000052833,"v":5079494.0585500002,"t":1732284000}
+{"o":0.0000052833,"h":0.0000054987,"l":0.0000051715,"c":0.0000054231,"v":3277295.3716819999,"t":1732287600}
+{"o":0.0000054231,"h":0.0000054962,"l":0.0000053064,"c":0.0000053499,"v":1997953.0076139998,"t":1732291200}
+{"o":0.0000053499,"h":0.000005444,"l":0.0000051783,"c":0.0000052292,"v":2862266.7864909996,"t":1732294800}
+{"o":0.0000052292,"h":0.0000053354,"l":0.0000048606,"c":0.0000049056,"v":7161801.0886979988,"t":1732298400}
+{"o":0.0000049056,"h":0.000005057,"l":0.0000046336,"c":0.0000046885,"v":8138144.9088380001,"t":1732302000}
+{"o":0.0000046885,"h":0.0000049978,"l":0.0000046325,"c":0.0000047998,"v":9646487.4558339976,"t":1732305600}
+{"o":0.0000047998,"h":0.0000048456,"l":0.0000046409,"c":0.0000047597,"v":3513495.8007079996,"t":1732309200}
+{"o":0.0000047597,"h":0.0000049427,"l":0.000004637,"c":0.0000048662,"v":7773631.8227609992,"t":1732312800}
+{"o":0.0000048662,"h":0.0000048923,"l":0.0000047045,"c":0.0000047611,"v":2225925.0278480002,"t":1732316400}
+{"o":0.0000047611,"h":0.0000048697,"l":0.0000046778,"c":0.0000047673,"v":5822818.6290850015,"t":1732320000}
+{"o":0.0000047673,"h":0.0000049325,"l":0.0000046114,"c":0.0000046316,"v":5773924.6856579985,"t":1732323600}
+{"o":0.0000046316,"h":0.0000046908,"l":0.0000044274,"c":0.000004498,"v":3379977.0595020019,"t":1732327200}
+{"o":0.000004498,"h":0.0000046977,"l":0.0000044121,"c":0.0000046298,"v":2378391.7719729999,"t":1732330800}
+{"o":0.0000046298,"h":0.0000052979,"l":0.0000043346,"c":0.0000049088,"v":21107594.519976005,"t":1732334400}
+{"o":0.0000049088,"h":0.0000049858,"l":0.0000044505,"c":0.0000045098,"v":8187436.4253310012,"t":1732338000}
+{"o":0.0000045098,"h":0.0000045643,"l":0.000004451,"c":0.0000045178,"v":1764337.164261,"t":1732341600}
+{"o":0.0000045178,"h":0.0000045782,"l":0.0000044302,"c":0.0000045205,"v":2592164.16292,"t":1732345200}
+{"o":0.0000045205,"h":0.0000046952,"l":0.0000044895,"c":0.0000046298,"v":4794657.1772750001,"t":1732348800}
+{"o":0.0000046298,"h":0.0000046577,"l":0.0000045756,"c":0.0000046425,"v":1280117.3600940001,"t":1732352400}
+{"o":0.0000046425,"h":0.0000046752,"l":0.0000045838,"c":0.0000046619,"v":629547.265509,"t":1732356000}
+{"o":0.0000046619,"h":0.0000047062,"l":0.0000044573,"c":0.0000045219,"v":3047882.5888600009,"t":1732359600}
+{"o":0.0000045219,"h":0.0000046226,"l":0.0000044459,"c":0.000004573,"v":2328043.0175089994,"t":1732363200}
+{"o":0.000004573,"h":0.0000046532,"l":0.0000045209,"c":0.0000045567,"v":2091644.3841189994,"t":1732366800}
+{"o":0.0000045567,"h":0.0000046145,"l":0.0000043756,"c":0.0000045008,"v":4148655.4838950005,"t":1732370400}
+{"o":0.0000045008,"h":0.0000045718,"l":0.0000043286,"c":0.0000044103,"v":2248397.7529419991,"t":1732374000}
+{"o":0.0000044103,"h":0.0000045398,"l":0.0000042323,"c":0.0000043055,"v":3497356.8588620001,"t":1732377600}
+{"o":0.0000043055,"h":0.0000044168,"l":0.0000038788,"c":0.0000039846,"v":14668387.7437860016,"t":1732381200}
+{"o":0.0000039846,"h":0.0000043326,"l":0.0000039602,"c":0.0000043195,"v":8374007.646040001,"t":1732384800}
+{"o":0.0000043195,"h":0.0000044154,"l":0.000004301,"c":0.0000043655,"v":1734392.7687510005,"t":1732388400}
+{"o":0.0000043655,"h":0.000004754,"l":0.0000042553,"c":0.0000042922,"v":13519123.8252129983,"t":1732392000}
+{"o":0.0000042922,"h":0.0000044334,"l":0.000004281,"c":0.0000043628,"v":3278720.5918289996,"t":1732395600}
+{"o":0.0000043628,"h":0.0000043782,"l":0.0000042167,"c":0.00000426,"v":2397506.7196889995,"t":1732399200}
+{"o":0.00000426,"h":0.0000042947,"l":0.0000040866,"c":0.0000041742,"v":5506328.2018910004,"t":1732402800}
+{"o":0.0000041742,"h":0.0000042735,"l":0.000004091,"c":0.0000041395,"v":3399391.2977299998,"t":1732406400}
+{"o":0.0000041395,"h":0.0000041786,"l":0.0000040393,"c":0.0000040823,"v":4574381.9516589995,"t":1732410000}
+{"o":0.0000040823,"h":0.0000046548,"l":0.0000040472,"c":0.0000044805,"v":12326410.0299089998,"t":1732413600}
+{"o":0.0000044805,"h":0.0000045005,"l":0.0000043533,"c":0.0000043672,"v":1752007.6976270003,"t":1732417200}
+{"o":0.0000043672,"h":0.0000045554,"l":0.0000042594,"c":0.000004404,"v":8576048.5724300034,"t":1732420800}
+{"o":0.000004404,"h":0.0000045549,"l":0.0000043715,"c":0.0000044192,"v":1097787.0922070001,"t":1732424400}
+{"o":0.0000044192,"h":0.0000047022,"l":0.0000043703,"c":0.0000046354,"v":4467166.4668399999,"t":1732428000}
+{"o":0.0000046354,"h":0.000004651,"l":0.0000045413,"c":0.000004586,"v":1615101.9262460002,"t":1732431600}
+{"o":0.000004586,"h":0.0000047337,"l":0.0000044046,"c":0.0000045863,"v":9990458.2767020017,"t":1732435200}
+{"o":0.0000045863,"h":0.0000046148,"l":0.0000045129,"c":0.00000454,"v":1441892.8957500001,"t":1732438800}
+{"o":0.00000454,"h":0.0000046143,"l":0.0000043767,"c":0.0000044269,"v":2400410.3939779997,"t":1732442400}
+{"o":0.0000044269,"h":0.0000045155,"l":0.000003882,"c":0.0000040552,"v":18081180.8109380044,"t":1732446000}
+{"o":0.0000040552,"h":0.0000042943,"l":0.000003741,"c":0.0000039046,"v":11875533.7911530025,"t":1732449600}
+{"o":0.0000039046,"h":0.0000041012,"l":0.0000038068,"c":0.0000039322,"v":6191229.3176420024,"t":1732453200}
+{"o":0.0000039322,"h":0.0000042219,"l":0.0000039054,"c":0.0000040734,"v":6088598.7426299984,"t":1732456800}
+{"o":0.0000040734,"h":0.0000046425,"l":0.0000040185,"c":0.0000044256,"v":19818861.1604479924,"t":1732460400}
+{"o":0.0000044256,"h":0.0000045837,"l":0.0000039059,"c":0.000003934,"v":30328450.5079549961,"t":1732464000}
+{"o":0.000003934,"h":0.0000041738,"l":0.000003891,"c":0.0000040952,"v":7035829.7136349985,"t":1732467600}
+{"o":0.0000040952,"h":0.0000041775,"l":0.000004037,"c":0.0000040551,"v":1805094.4667630002,"t":1732471200}
+{"o":0.0000040551,"h":0.0000040906,"l":0.0000037051,"c":0.000003782,"v":10851996.6037740018,"t":1732474800}
+{"o":0.000003782,"h":0.0000040549,"l":0.0000037462,"c":0.0000039562,"v":10548750.1122459993,"t":1732478400}
+{"o":0.0000039562,"h":0.0000040774,"l":0.0000039343,"c":0.0000039647,"v":3796517.7239909992,"t":1732482000}
+{"o":0.0000039647,"h":0.0000040584,"l":0.0000039133,"c":0.0000040008,"v":1490164.199858,"t":1732485600}
+{"o":0.0000040008,"h":0.000004381,"l":0.0000039796,"c":0.0000043542,"v":7135671.5919239996,"t":1732489200}
+{"o":0.0000043542,"h":0.0000044118,"l":0.0000042612,"c":0.0000042977,"v":1745399.920533,"t":1732492800}
+{"o":0.0000042977,"h":0.000004441,"l":0.0000041557,"c":0.0000042206,"v":5390596.5482310001,"t":1732496400}
+{"o":0.0000042206,"h":0.0000043333,"l":0.0000041651,"c":0.0000042919,"v":2840477.2049429999,"t":1732500000}
+{"o":0.0000042919,"h":0.0000043256,"l":0.0000041833,"c":0.0000041885,"v":1917971.8917030001,"t":1732503600}
+{"o":0.0000041885,"h":0.0000042404,"l":0.000004034,"c":0.0000040735,"v":3803251.0464989999,"t":1732507200}
+{"o":0.0000040735,"h":0.0000040926,"l":0.0000040043,"c":0.0000040178,"v":1066596.8349630006,"t":1732510800}
+{"o":0.0000040178,"h":0.0000040767,"l":0.0000039742,"c":0.0000040364,"v":1927872.7453619991,"t":1732514400}
+{"o":0.0000040364,"h":0.0000040507,"l":0.0000037443,"c":0.0000039415,"v":15684421.9415110052,"t":1732518000}
+{"o":0.0000039415,"h":0.000004041,"l":0.0000039038,"c":0.0000039595,"v":4104013.5740949996,"t":1732521600}
+{"o":0.0000039595,"h":0.0000039927,"l":0.0000038255,"c":0.0000038801,"v":3385432.37164,"t":1732525200}
+{"o":0.0000038801,"h":0.0000039495,"l":0.0000037936,"c":0.0000038506,"v":1379921.5353859998,"t":1732528800}
+{"o":0.0000038506,"h":0.0000038931,"l":0.0000037757,"c":0.0000038573,"v":3027383.2183720004,"t":1732532400}
+{"o":0.0000038573,"h":0.000003924,"l":0.0000037963,"c":0.0000038351,"v":2449129.6812470001,"t":1732536000}
+{"o":0.0000038351,"h":0.0000039324,"l":0.0000037852,"c":0.000003888,"v":4451651.7801669976,"t":1732539600}
+{"o":0.000003888,"h":0.0000042748,"l":0.0000038202,"c":0.0000041808,"v":7630069.3615880013,"t":1732543200}
+{"o":0.0000041808,"h":0.0000043368,"l":0.0000039098,"c":0.000004098,"v":5595461.4694519965,"t":1732546800}
+{"o":0.000004098,"h":0.0000042258,"l":0.0000038749,"c":0.0000041948,"v":10499258.0830130037,"t":1732550400}
+{"o":0.0000041948,"h":0.0000043029,"l":0.000003949,"c":0.0000042112,"v":7264276.3017869992,"t":1732554000}
+{"o":0.0000042112,"h":0.0000042569,"l":0.0000035256,"c":0.0000037959,"v":29468381.8844340034,"t":1732557600}
+{"o":0.0000037959,"h":0.0000039376,"l":0.0000037504,"c":0.0000037998,"v":6477866.6795090009,"t":1732561200}
+{"o":0.0000037998,"h":0.0000038204,"l":0.0000035952,"c":0.0000037099,"v":8770211.8191660009,"t":1732564800}
+{"o":0.0000037099,"h":0.0000038426,"l":0.0000036711,"c":0.0000037463,"v":3323320.163215999,"t":1732568400}
+{"o":0.0000037463,"h":0.0000038861,"l":0.0000034653,"c":0.000003642,"v":10917778.9750619959,"t":1732572000}
+{"o":0.000003642,"h":0.0000040132,"l":0.0000035756,"c":0.0000036607,"v":18526418.929851003,"t":1732575600}
+{"o":0.0000036607,"h":0.0000042617,"l":0.0000035925,"c":0.0000039982,"v":16839033.4431219995,"t":1732579200}
+{"o":0.0000039982,"h":0.0000040713,"l":0.0000039219,"c":0.0000039836,"v":1870576.0536029995,"t":1732582800}
+{"o":0.0000039836,"h":0.0000040035,"l":0.0000038581,"c":0.0000039133,"v":4381898.5733770002,"t":1732586400}
+{"o":0.0000039133,"h":0.0000039587,"l":0.0000038466,"c":0.0000038858,"v":2139964.9300830001,"t":1732590000}
+{"o":0.0000038858,"h":0.0000039928,"l":0.0000038231,"c":0.0000039728,"v":3656302.8945619995,"t":1732593600}
+{"o":0.0000039728,"h":0.000003984,"l":0.0000038259,"c":0.0000038446,"v":2845541.2529929997,"t":1732597200}
+{"o":0.0000038446,"h":0.0000038768,"l":0.0000035462,"c":0.00000382,"v":13095005.9275030028,"t":1732600800}
+{"o":0.00000382,"h":0.0000038944,"l":0.0000037606,"c":0.0000038063,"v":971968.589572,"t":1732604400}
+{"o":0.0000038063,"h":0.0000039176,"l":0.0000035502,"c":0.0000036427,"v":10800540.6552319992,"t":1732608000}
+{"o":0.0000036427,"h":0.0000037365,"l":0.0000035821,"c":0.0000036896,"v":1555601.473792,"t":1732611600}
+{"o":0.0000036896,"h":0.0000039336,"l":0.0000036211,"c":0.0000038098,"v":5486160.0633549998,"t":1732615200}
+{"o":0.0000038098,"h":0.0000039449,"l":0.0000036949,"c":0.0000038199,"v":4449507.7258919999,"t":1732618800}
+{"o":0.0000038199,"h":0.0000039537,"l":0.000003783,"c":0.0000039234,"v":4365625.3885240005,"t":1732622400}
+{"o":0.0000039234,"h":0.0000042668,"l":0.0000038702,"c":0.000004142,"v":9586022.4516969994,"t":1732626000}
+{"o":0.000004142,"h":0.0000042685,"l":0.000003943,"c":0.0000040744,"v":6370383.9526020018,"t":1732629600}
+{"o":0.0000040744,"h":0.0000041472,"l":0.0000039353,"c":0.0000040324,"v":1716794.2157649999,"t":1732633200}
+{"o":0.0000040324,"h":0.000004319,"l":0.00000392,"c":0.0000041429,"v":5901561.5431180019,"t":1732636800}
+{"o":0.0000041429,"h":0.0000042503,"l":0.0000039686,"c":0.0000040319,"v":9011722.3779339995,"t":1732640400}
+{"o":0.0000040319,"h":0.0000041527,"l":0.0000039239,"c":0.0000040599,"v":1811574.3583259999,"t":1732644000}
+{"o":0.0000040599,"h":0.0000041016,"l":0.0000039912,"c":0.0000040135,"v":613904.528516,"t":1732647600}
+{"o":0.0000040135,"h":0.0000041096,"l":0.000003421,"c":0.0000036066,"v":44198532.3858839571,"t":1732651200}
+{"o":0.0000036066,"h":0.0000038036,"l":0.0000035464,"c":0.000003782,"v":5039510.722759,"t":1732654800}
+{"o":0.000003782,"h":0.0000042129,"l":0.0000037373,"c":0.0000039829,"v":12931971.6003590003,"t":1732658400}
+{"o":0.0000039829,"h":0.0000040417,"l":0.0000039388,"c":0.0000039867,"v":497511.7569389999,"t":1732662000}
+{"o":0.0000039867,"h":0.0000040576,"l":0.0000038171,"c":0.0000038851,"v":7192473.466272003,"t":1732665600}
+{"o":0.0000038851,"h":0.0000039414,"l":0.0000037237,"c":0.0000037904,"v":3709870.2004879997,"t":1732669200}
+{"o":0.0000037904,"h":0.0000038251,"l":0.0000034166,"c":0.000003555,"v":15914764.0930499975,"t":1732672800}
+{"o":0.000003555,"h":0.0000037575,"l":0.0000033574,"c":0.0000035133,"v":14114844.9747200012,"t":1732676400}
+{"o":0.0000035133,"h":0.0000035411,"l":0.0000033346,"c":0.000003467,"v":6863441.6827689996,"t":1732680000}
+{"o":0.000003467,"h":0.0000035989,"l":0.0000034343,"c":0.0000035746,"v":4218286.34418,"t":1732683600}
+{"o":0.0000035746,"h":0.0000041815,"l":0.0000034926,"c":0.0000039478,"v":16779683.848469004,"t":1732687200}
+{"o":0.0000039478,"h":0.0000040209,"l":0.0000038668,"c":0.0000039534,"v":505994.518477,"t":1732690800}
+{"o":0.0000039534,"h":0.0000039789,"l":0.0000039092,"c":0.0000039499,"v":1154239.40273,"t":1732694400}
+{"o":0.0000039499,"h":0.0000040807,"l":0.0000039308,"c":0.0000040201,"v":2917003.4148269994,"t":1732698000}
+{"o":0.0000040201,"h":0.0000040772,"l":0.0000039287,"c":0.0000039531,"v":1316605.117147,"t":1732701600}
+{"o":0.0000039531,"h":0.0000039842,"l":0.0000038656,"c":0.0000039185,"v":1091601.2862369996,"t":1732705200}
+{"o":0.0000039185,"h":0.0000039639,"l":0.0000037818,"c":0.0000038341,"v":1937321.3997860001,"t":1732708800}
+{"o":0.0000038341,"h":0.0000038885,"l":0.0000037579,"c":0.0000037676,"v":1270131.424932,"t":1732712400}
+{"o":0.0000037676,"h":0.0000038645,"l":0.0000034499,"c":0.0000035701,"v":19722347.1198640019,"t":1732716000}
+{"o":0.0000035701,"h":0.0000036522,"l":0.000003409,"c":0.0000035102,"v":6653490.2375260014,"t":1732719600}
+{"o":0.0000035102,"h":0.0000041508,"l":0.0000034501,"c":0.0000040393,"v":18825315.3807260096,"t":1732723200}
+{"o":0.0000040393,"h":0.0000040844,"l":0.0000038153,"c":0.0000038493,"v":4407817.6769509986,"t":1732726800}
+{"o":0.0000038493,"h":0.0000040449,"l":0.0000037788,"c":0.0000039365,"v":5212286.2199570015,"t":1732730400}
+{"o":0.0000039365,"h":0.0000039773,"l":0.0000034818,"c":0.0000035833,"v":12351308.9541639928,"t":1732734000}
+{"o":0.0000035833,"h":0.0000038278,"l":0.000003524,"c":0.0000036752,"v":7299943.2107960004,"t":1732737600}
+{"o":0.0000036752,"h":0.0000044805,"l":0.00000364,"c":0.0000040095,"v":49134778.0888989866,"t":1732741200}
+{"o":0.0000040095,"h":0.0000041752,"l":0.0000037924,"c":0.0000038464,"v":8453235.362879999,"t":1732744800}
+{"o":0.0000038464,"h":0.0000038809,"l":0.0000035578,"c":0.0000035771,"v":8396383.7319290005,"t":1732748400}
+{"o":0.0000035771,"h":0.0000037744,"l":0.0000034925,"c":0.00000369,"v":7423073.8556590015,"t":1732752000}
+{"o":0.00000369,"h":0.0000037345,"l":0.0000033095,"c":0.0000033871,"v":15478098.1245180015,"t":1732755600}
+{"o":0.0000033871,"h":0.0000035794,"l":0.0000033488,"c":0.0000035758,"v":7965073.6247089989,"t":1732759200}
+{"o":0.0000035758,"h":0.0000037135,"l":0.0000034538,"c":0.0000035308,"v":6021086.5040980009,"t":1732762800}
+{"o":0.0000035308,"h":0.0000036512,"l":0.0000034268,"c":0.0000035469,"v":5094892.1597569995,"t":1732766400}
+{"o":0.0000035469,"h":0.0000036218,"l":0.0000035233,"c":0.0000035941,"v":1463031.8852349999,"t":1732770000}
+{"o":0.0000035941,"h":0.0000036527,"l":0.0000033756,"c":0.0000034187,"v":6919953.2089969991,"t":1732773600}
+{"o":0.0000034187,"h":0.000003569,"l":0.0000034023,"c":0.0000034685,"v":5939655.1805719994,"t":1732777200}
+{"o":0.0000034685,"h":0.0000035296,"l":0.0000034432,"c":0.0000034921,"v":563337.998986,"t":1732780800}
+{"o":0.0000034921,"h":0.0000036318,"l":0.0000034783,"c":0.0000035679,"v":2688543.0011389996,"t":1732784400}
+{"o":0.0000035679,"h":0.0000035995,"l":0.0000031592,"c":0.0000033933,"v":22589883.9551589936,"t":1732788000}
+{"o":0.0000033933,"h":0.0000034554,"l":0.0000033634,"c":0.0000033946,"v":997945.0043059997,"t":1732791600}
+{"o":0.0000033946,"h":0.0000034826,"l":0.0000033681,"c":0.0000033963,"v":1720408.331851,"t":1732795200}
+{"o":0.0000033963,"h":0.0000038069,"l":0.0000033821,"c":0.0000036467,"v":11953396.1443089973,"t":1732798800}
+{"o":0.0000036467,"h":0.0000037058,"l":0.0000035428,"c":0.000003597,"v":1245793.0563360001,"t":1732802400}
+{"o":0.000003597,"h":0.0000036441,"l":0.0000032729,"c":0.0000033424,"v":8779887.0701540019,"t":1732806000}
+{"o":0.0000033424,"h":0.0000034294,"l":0.0000032095,"c":0.0000033275,"v":10473744.0947440024,"t":1732809600}
+{"o":0.0000033275,"h":0.0000033899,"l":0.0000032972,"c":0.0000033224,"v":3596518.8302539997,"t":1732813200}
+{"o":0.0000033224,"h":0.0000033455,"l":0.0000029725,"c":0.0000031408,"v":26146655.9283199906,"t":1732816800}
+{"o":0.0000031408,"h":0.0000031693,"l":0.0000030592,"c":0.0000031363,"v":5470138.1417089989,"t":1732820400}
+{"o":0.0000031363,"h":0.0000031968,"l":0.0000031097,"c":0.0000031532,"v":2382431.0534569998,"t":1732824000}
+{"o":0.0000031532,"h":0.0000032722,"l":0.0000031265,"c":0.0000032601,"v":2720097.6602310003,"t":1732827600}
+{"o":0.0000032601,"h":0.0000032995,"l":0.0000032161,"c":0.0000032447,"v":615407.7219420001,"t":1732831200}
+{"o":0.0000032447,"h":0.0000034013,"l":0.0000032316,"c":0.0000033542,"v":3827682.6336730001,"t":1732834800}
+{"o":0.0000033542,"h":0.0000033727,"l":0.0000032077,"c":0.0000032356,"v":3793736.7309070001,"t":1732838400}
+{"o":0.0000032356,"h":0.0000032828,"l":0.0000031589,"c":0.0000031629,"v":2925746.2948230002,"t":1732842000}
+{"o":0.0000031629,"h":0.0000034177,"l":0.0000031099,"c":0.000003214,"v":10179686.125988001,"t":1732845600}
+{"o":0.000003214,"h":0.0000032788,"l":0.0000031933,"c":0.0000032676,"v":1197286.8641270001,"t":1732849200}
+{"o":0.0000032676,"h":0.0000032934,"l":0.0000031986,"c":0.0000032327,"v":1588137.5407779999,"t":1732852800}
+{"o":0.0000032327,"h":0.0000033345,"l":0.00000321,"c":0.0000032676,"v":2656211.6621910003,"t":1732856400}
+{"o":0.0000032676,"h":0.0000033709,"l":0.0000032586,"c":0.000003353,"v":1745852.5328220003,"t":1732860000}
+{"o":0.000003353,"h":0.0000033983,"l":0.0000032313,"c":0.0000032947,"v":3111897.4965670006,"t":1732863600}
+{"o":0.0000032947,"h":0.0000033234,"l":0.000003122,"c":0.0000031434,"v":4780474.6259850003,"t":1732867200}
+{"o":0.0000031434,"h":0.0000032338,"l":0.0000031184,"c":0.000003211,"v":1675128.856595,"t":1732870800}
+{"o":0.000003211,"h":0.0000034624,"l":0.0000031879,"c":0.0000032465,"v":14154357.243947003,"t":1732874400}
+{"o":0.0000032465,"h":0.0000034732,"l":0.0000031973,"c":0.0000034198,"v":4221505.4109160006,"t":1732878000}
+{"o":0.0000034198,"h":0.0000035547,"l":0.0000033452,"c":0.000003423,"v":6383928.6912679989,"t":1732881600}
+{"o":0.000003423,"h":0.0000038061,"l":0.000003394,"c":0.0000035534,"v":14731747.9600950032,"t":1732885200}
+{"o":0.0000035534,"h":0.0000036567,"l":0.000003393,"c":0.0000033936,"v":8462541.7072329987,"t":1732888800}
+{"o":0.0000033936,"h":0.0000034477,"l":0.0000033387,"c":0.0000034094,"v":2284451.1577269998,"t":1732892400}
+{"o":0.0000034094,"h":0.0000036141,"l":0.0000033823,"c":0.0000035933,"v":10212584.5341519993,"t":1732896000}
+{"o":0.0000035933,"h":0.0000036871,"l":0.0000035435,"c":0.0000036602,"v":3200410.8180950005,"t":1732899600}
+{"o":0.0000036602,"h":0.0000037028,"l":0.0000035582,"c":0.0000036717,"v":3714746.5389470002,"t":1732903200}
+{"o":0.0000036717,"h":0.0000037077,"l":0.0000035086,"c":0.000003522,"v":5735295.9705419987,"t":1732906800}
+{"o":0.000003522,"h":0.0000036414,"l":0.0000034745,"c":0.0000035377,"v":3713340.0534889991,"t":1732910400}
+{"o":0.0000035377,"h":0.0000035707,"l":0.0000034796,"c":0.0000035196,"v":2442543.8830909999,"t":1732914000}
+{"o":0.0000035196,"h":0.0000035606,"l":0.0000034821,"c":0.0000035099,"v":1060879.030604,"t":1732917600}
+{"o":0.0000035099,"h":0.0000035301,"l":0.0000034629,"c":0.0000034995,"v":1201190.8383379998,"t":1732921200}
+{"o":0.0000034995,"h":0.0000035464,"l":0.0000033938,"c":0.0000034379,"v":2772046.0445329999,"t":1732924800}
+{"o":0.0000034379,"h":0.0000034818,"l":0.0000033804,"c":0.000003402,"v":2703544.9307289994,"t":1732928400}
+{"o":0.000003402,"h":0.0000034332,"l":0.0000033735,"c":0.0000033862,"v":826967.5410059999,"t":1732932000}
+{"o":0.0000033862,"h":0.000003487,"l":0.0000033668,"c":0.0000034278,"v":1473804.032875,"t":1732935600}
+{"o":0.0000034278,"h":0.0000034802,"l":0.0000034229,"c":0.0000034568,"v":450081.564608,"t":1732939200}
+{"o":0.0000034568,"h":0.0000034879,"l":0.0000033052,"c":0.0000033259,"v":3391974.0814080001,"t":1732942800}
+{"o":0.0000033259,"h":0.0000033473,"l":0.0000030455,"c":0.0000031256,"v":18777262.0211140029,"t":1732946400}
+{"o":0.0000031256,"h":0.0000032082,"l":0.0000030692,"c":0.0000031381,"v":8969620.7772189993,"t":1732950000}
+{"o":0.0000031381,"h":0.0000032157,"l":0.0000030983,"c":0.0000031768,"v":4726220.4595290013,"t":1732953600}
+{"o":0.0000031768,"h":0.0000032667,"l":0.0000031623,"c":0.0000032304,"v":3086245.081514,"t":1732957200}
+{"o":0.0000032304,"h":0.000003296,"l":0.0000031011,"c":0.0000032931,"v":9342431.9881469999,"t":1732960800}
+{"o":0.0000032931,"h":0.0000037932,"l":0.0000032584,"c":0.0000035061,"v":18757597.3787149936,"t":1732964400}
+{"o":0.0000035061,"h":0.0000035795,"l":0.0000034738,"c":0.0000035064,"v":4887462.8854670003,"t":1732968000}
+{"o":0.0000035064,"h":0.000003536,"l":0.0000032136,"c":0.0000032665,"v":8002428.2901520003,"t":1732971600}
+{"o":0.0000032665,"h":0.0000034986,"l":0.0000032518,"c":0.0000034507,"v":5673683.6189919999,"t":1732975200}
+{"o":0.0000034507,"h":0.0000034668,"l":0.0000032549,"c":0.0000034403,"v":11136809.1299699992,"t":1732978800}
+{"o":0.0000034403,"h":0.0000035673,"l":0.0000032223,"c":0.0000033099,"v":14610179.5275589991,"t":1732982400}
+{"o":0.0000033099,"h":0.0000033627,"l":0.0000032886,"c":0.000003343,"v":3654205.6988360011,"t":1732986000}
+{"o":0.000003343,"h":0.0000033905,"l":0.0000033093,"c":0.0000033515,"v":4065367.5785020012,"t":1732989600}
+{"o":0.0000033515,"h":0.0000036083,"l":0.0000033152,"c":0.0000034044,"v":10240563.9127050005,"t":1732993200}
+{"o":0.0000034044,"h":0.0000034445,"l":0.0000033689,"c":0.0000033835,"v":1239216.6722380004,"t":1732996800}
+{"o":0.0000033835,"h":0.0000034449,"l":0.0000032954,"c":0.0000033655,"v":5655647.1759830005,"t":1733000400}
+{"o":0.0000033655,"h":0.0000034443,"l":0.0000033046,"c":0.0000033483,"v":2396467.490007,"t":1733004000}
+{"o":0.0000033483,"h":0.0000033709,"l":0.000003307,"c":0.0000033404,"v":470153.415345,"t":1733007600}
+{"o":0.0000033404,"h":0.0000036086,"l":0.0000033084,"c":0.0000035559,"v":10246772.7780719995,"t":1733011200}
+{"o":0.0000035559,"h":0.0000036438,"l":0.0000034488,"c":0.0000035006,"v":4789940.1345019992,"t":1733014800}
+{"o":0.0000035006,"h":0.0000035434,"l":0.0000034073,"c":0.0000034961,"v":253153.192685,"t":1733018400}
+{"o":0.0000034961,"h":0.0000035302,"l":0.0000034644,"c":0.0000034813,"v":959418.9025270001,"t":1733022000}
+{"o":0.0000034813,"h":0.0000035003,"l":0.0000033274,"c":0.0000033686,"v":3878421.5385610005,"t":1733025600}
+{"o":0.0000033686,"h":0.000003402,"l":0.0000033433,"c":0.0000033632,"v":860603.717021,"t":1733029200}
+{"o":0.0000033632,"h":0.0000033875,"l":0.0000033465,"c":0.0000033617,"v":230322.516892,"t":1733032800}
+{"o":0.0000033617,"h":0.0000034747,"l":0.0000033417,"c":0.0000034564,"v":3161649.0313029997,"t":1733036400}
+{"o":0.0000034564,"h":0.000003547,"l":0.0000033978,"c":0.0000034951,"v":1562164.7149799999,"t":1733040000}
+{"o":0.0000034951,"h":0.0000035353,"l":0.0000033991,"c":0.0000034426,"v":1660407.204538,"t":1733043600}
+{"o":0.0000034426,"h":0.0000035486,"l":0.0000034202,"c":0.0000034962,"v":2903187.9080750006,"t":1733047200}
+{"o":0.0000034962,"h":0.0000035762,"l":0.0000034791,"c":0.0000035169,"v":3021100.1875470006,"t":1733050800}
+{"o":0.0000035169,"h":0.0000039015,"l":0.0000034925,"c":0.0000037719,"v":11850281.1925299987,"t":1733054400}
+{"o":0.0000037719,"h":0.0000039534,"l":0.0000037483,"c":0.0000039251,"v":4823189.6045599999,"t":1733058000}
+{"o":0.0000039251,"h":0.0000039479,"l":0.0000037178,"c":0.0000037627,"v":5923945.3053670013,"t":1733061600}
+{"o":0.0000037627,"h":0.0000038011,"l":0.000003543,"c":0.0000036526,"v":6468849.9462310011,"t":1733065200}
+{"o":0.0000036526,"h":0.0000036774,"l":0.000003503,"c":0.0000035921,"v":7497777.5570859984,"t":1733068800}
+{"o":0.0000035921,"h":0.0000036193,"l":0.0000034657,"c":0.0000035101,"v":2880813.7603940004,"t":1733072400}
+{"o":0.0000035101,"h":0.0000038964,"l":0.0000034449,"c":0.0000037594,"v":12830230.4314409979,"t":1733076000}
+{"o":0.0000037594,"h":0.0000038649,"l":0.0000037336,"c":0.0000037867,"v":3786088.1683160001,"t":1733079600}
+{"o":0.0000037867,"h":0.0000042419,"l":0.0000037479,"c":0.0000042079,"v":14651970.728788998,"t":1733083200}
+{"o":0.0000042079,"h":0.0000042402,"l":0.0000039741,"c":0.0000039806,"v":8506203.4555920009,"t":1733086800}
+{"o":0.0000039806,"h":0.0000041093,"l":0.000003933,"c":0.0000040037,"v":3528914.7872039997,"t":1733090400}
+{"o":0.0000040037,"h":0.0000040882,"l":0.0000038026,"c":0.0000039757,"v":10744929.3877749983,"t":1733094000}
+{"o":0.0000039757,"h":0.0000045775,"l":0.0000036615,"c":0.0000037814,"v":32954087.0043339878,"t":1733097600}
+{"o":0.0000037814,"h":0.00000393,"l":0.0000037143,"c":0.0000038184,"v":5616915.5277420003,"t":1733101200}
+{"o":0.0000038184,"h":0.0000041037,"l":0.0000036855,"c":0.0000039514,"v":14508204.1102159992,"t":1733104800}
+{"o":0.0000039514,"h":0.0000040802,"l":0.0000035983,"c":0.000003731,"v":7560826.3212670004,"t":1733108400}
+{"o":0.000003731,"h":0.0000038222,"l":0.0000032491,"c":0.0000034398,"v":40524990.3314649984,"t":1733112000}
+{"o":0.0000034398,"h":0.000003719,"l":0.0000034095,"c":0.0000036138,"v":6803865.5047039995,"t":1733115600}
+{"o":0.0000036138,"h":0.0000036734,"l":0.0000035486,"c":0.0000036128,"v":1275538.7097939996,"t":1733119200}
+{"o":0.0000036128,"h":0.0000037245,"l":0.0000035489,"c":0.0000036448,"v":4187907.0064369999,"t":1733122800}
+{"o":0.0000036448,"h":0.0000037525,"l":0.0000032693,"c":0.000003445,"v":10927493.3292769976,"t":1733126400}
+{"o":0.000003445,"h":0.000003531,"l":0.0000033904,"c":0.000003469,"v":2876829.4266779996,"t":1733130000}
+{"o":0.000003469,"h":0.0000035584,"l":0.0000033948,"c":0.0000034741,"v":947447.921061,"t":1733133600}
+{"o":0.0000034741,"h":0.0000035011,"l":0.0000033538,"c":0.0000034399,"v":4098863.0795050003,"t":1733137200}
+{"o":0.0000034399,"h":0.0000035821,"l":0.0000033177,"c":0.0000033797,"v":5772391.3062080014,"t":1733140800}
+{"o":0.0000033797,"h":0.0000034256,"l":0.0000032098,"c":0.0000033282,"v":5329078.3441850021,"t":1733144400}
+{"o":0.0000033282,"h":0.0000034536,"l":0.0000032939,"c":0.000003373,"v":1606233.5929259998,"t":1733148000}
+{"o":0.000003373,"h":0.0000034442,"l":0.0000031881,"c":0.000003357,"v":9485167.0925149973,"t":1733151600}
+{"o":0.000003357,"h":0.0000035063,"l":0.0000033229,"c":0.0000034536,"v":5066101.3890190003,"t":1733155200}
+{"o":0.0000034536,"h":0.0000039612,"l":0.0000034279,"c":0.0000036293,"v":16451134.2765179966,"t":1733158800}
+{"o":0.0000036293,"h":0.0000036845,"l":0.0000034952,"c":0.0000035339,"v":2347157.3012019992,"t":1733162400}
+{"o":0.0000035339,"h":0.000004128,"l":0.0000035025,"c":0.0000038107,"v":22586643.0026610009,"t":1733166000}
+{"o":0.0000038107,"h":0.0000039479,"l":0.0000037311,"c":0.0000037676,"v":2869167.1413380005,"t":1733169600}
+{"o":0.0000037676,"h":0.000003859,"l":0.0000037434,"c":0.0000037915,"v":1699647.9910499998,"t":1733173200}
+{"o":0.0000037915,"h":0.000003814,"l":0.0000037055,"c":0.0000037285,"v":2141106.7053040001,"t":1733176800}
+{"o":0.0000037285,"h":0.0000038397,"l":0.0000036437,"c":0.0000038085,"v":4030609.7042100001,"t":1733180400}
+{"o":0.0000038085,"h":0.0000038716,"l":0.0000037599,"c":0.0000037762,"v":1834604.7966090001,"t":1733184000}
+{"o":0.0000037762,"h":0.000004035,"l":0.0000035942,"c":0.0000036432,"v":12858382.7923189998,"t":1733187600}
+{"o":0.0000036432,"h":0.0000038041,"l":0.0000035412,"c":0.0000036664,"v":3365179.0244449996,"t":1733191200}
+{"o":0.0000036664,"h":0.0000037805,"l":0.0000036195,"c":0.0000037591,"v":1784654.4185570001,"t":1733194800}
+{"o":0.0000037591,"h":0.0000038232,"l":0.000003715,"c":0.0000037566,"v":701652.8703709998,"t":1733198400}
+{"o":0.0000037566,"h":0.0000038187,"l":0.0000037489,"c":0.0000037646,"v":1223612.6982489999,"t":1733202000}
+{"o":0.0000037646,"h":0.0000038668,"l":0.0000036737,"c":0.0000037366,"v":1834873.1867340005,"t":1733205600}
+{"o":0.0000037366,"h":0.0000037776,"l":0.0000036929,"c":0.0000037242,"v":406368.788564,"t":1733209200}
+{"o":0.0000037242,"h":0.0000038764,"l":0.0000036977,"c":0.0000037586,"v":4806611.8009879999,"t":1733212800}
+{"o":0.0000037586,"h":0.0000038864,"l":0.0000037101,"c":0.0000037508,"v":3107912.7169720004,"t":1733216400}
+{"o":0.0000037508,"h":0.0000039428,"l":0.0000037196,"c":0.0000039353,"v":3791156.4591169995,"t":1733220000}
+{"o":0.0000039353,"h":0.0000041204,"l":0.0000038817,"c":0.0000039944,"v":3758097.3347170008,"t":1733223600}
+{"o":0.0000039944,"h":0.0000041593,"l":0.000003899,"c":0.0000040867,"v":7356168.6753569981,"t":1733227200}
+{"o":0.0000040867,"h":0.0000046675,"l":0.0000040117,"c":0.0000041693,"v":14837161.7126140054,"t":1733230800}
+{"o":0.0000041693,"h":0.0000043121,"l":0.0000038987,"c":0.0000040279,"v":2519131.5935939988,"t":1733234400}
+{"o":0.0000040279,"h":0.0000045646,"l":0.0000039919,"c":0.0000043766,"v":19096455.0641710013,"t":1733238000}
+{"o":0.0000043766,"h":0.0000046168,"l":0.0000043328,"c":0.0000045849,"v":6534317.8120500017,"t":1733241600}
+{"o":0.0000045849,"h":0.0000048185,"l":0.0000044173,"c":0.0000046122,"v":15255586.3796879984,"t":1733245200}
+{"o":0.0000046122,"h":0.0000047805,"l":0.0000045465,"c":0.000004646,"v":3029018.1543109999,"t":1733248800}
+{"o":0.000004646,"h":0.0000060933,"l":0.0000045411,"c":0.0000047943,"v":35956388.399691008,"t":1733252400}
+{"o":0.0000047943,"h":0.0000055839,"l":0.000004748,"c":0.0000049497,"v":22657612.8897130005,"t":1733256000}
+{"o":0.0000049497,"h":0.0000060628,"l":0.0000046974,"c":0.0000052085,"v":29427758.9644799903,"t":1733259600}
+{"o":0.0000052085,"h":0.000005713,"l":0.0000050719,"c":0.0000052429,"v":29705813.8188910112,"t":1733263200}
+{"o":0.0000052429,"h":0.0000053121,"l":0.0000046973,"c":0.0000050018,"v":19499674.9508179948,"t":1733266800}
+{"o":0.0000050018,"h":0.0000050805,"l":0.0000047114,"c":0.0000047642,"v":4280270.9693719996,"t":1733270400}
+{"o":0.0000047642,"h":0.0000048252,"l":0.0000046324,"c":0.0000046732,"v":2558974.2706960002,"t":1733274000}
+{"o":0.0000046732,"h":0.0000048143,"l":0.0000045035,"c":0.0000046296,"v":1531402.2323080001,"t":1733277600}
+{"o":0.0000046296,"h":0.0000047219,"l":0.000004534,"c":0.0000046418,"v":2803610.8696340001,"t":1733281200}
+{"o":0.0000046418,"h":0.0000051544,"l":0.0000046126,"c":0.0000050736,"v":7993222.6648840001,"t":1733284800}
+{"o":0.0000050736,"h":0.0000057317,"l":0.0000050077,"c":0.0000056269,"v":13347819.2075739987,"t":1733288400}
+{"o":0.0000056269,"h":0.0000058624,"l":0.000005265,"c":0.0000054333,"v":19529857.6514879987,"t":1733292000}
+{"o":0.0000054333,"h":0.0000057646,"l":0.0000051992,"c":0.0000057554,"v":11040631.5794489998,"t":1733295600}
+{"o":0.0000057554,"h":0.0000058087,"l":0.0000054066,"c":0.0000054804,"v":6416965.0839010021,"t":1733299200}
+{"o":0.0000054804,"h":0.000005933,"l":0.0000054425,"c":0.0000058129,"v":10487373.6544909999,"t":1733302800}
+{"o":0.0000058129,"h":0.0000069626,"l":0.000005757,"c":0.0000065162,"v":20044923.453572005,"t":1733306400}
+{"o":0.0000065162,"h":0.0000076118,"l":0.0000064381,"c":0.0000071208,"v":28472274.9737810083,"t":1733310000}
+{"o":0.0000071208,"h":0.0000072513,"l":0.0000063164,"c":0.000006411,"v":12124181.9694730062,"t":1733313600}
+{"o":0.000006411,"h":0.0000065063,"l":0.0000057166,"c":0.0000058197,"v":18554027.378647998,"t":1733317200}
+{"o":0.0000058197,"h":0.0000070982,"l":0.0000056332,"c":0.0000064044,"v":27506674.0383339934,"t":1733320800}
+{"o":0.0000064044,"h":0.0000077054,"l":0.0000056986,"c":0.0000061426,"v":63168530.1759429723,"t":1733324400}
+{"o":0.0000061426,"h":0.0000064472,"l":0.0000051807,"c":0.0000055932,"v":12909713.7601139974,"t":1733328000}
+{"o":0.0000055932,"h":0.0000062458,"l":0.0000053331,"c":0.00000612,"v":11785478.9855200015,"t":1733331600}
+{"o":0.00000612,"h":0.0000064229,"l":0.000005724,"c":0.0000058064,"v":23775555.8994069956,"t":1733335200}
+{"o":0.0000058064,"h":0.0000058534,"l":0.0000055776,"c":0.0000055845,"v":4003450.0201289984,"t":1733338800}
+{"o":0.0000055845,"h":0.0000057281,"l":0.0000047165,"c":0.0000050796,"v":25537559.6362630092,"t":1733342400}
+{"o":0.0000050796,"h":0.0000053543,"l":0.0000046457,"c":0.0000050375,"v":39498403.1132900119,"t":1733346000}
+{"o":0.0000050375,"h":0.0000051198,"l":0.0000048792,"c":0.0000051175,"v":8256726.9563799985,"t":1733349600}
+{"o":0.0000051175,"h":0.0000051925,"l":0.0000048904,"c":0.0000049242,"v":6035879.115894,"t":1733353200}
+{"o":0.0000049242,"h":0.0000051347,"l":0.0000048349,"c":0.0000050349,"v":5283864.993259998,"t":1733356800}
+{"o":0.0000050349,"h":0.0000051153,"l":0.0000047307,"c":0.0000047774,"v":5118753.38772,"t":1733360400}
+{"o":0.0000047774,"h":0.0000050792,"l":0.0000045888,"c":0.0000049487,"v":2374523.8526390004,"t":1733364000}
+{"o":0.0000049487,"h":0.0000054172,"l":0.0000048034,"c":0.0000053711,"v":6812431.9191850005,"t":1733367600}
+{"o":0.0000053711,"h":0.0000068441,"l":0.0000052276,"c":0.0000057406,"v":26650501.4977069944,"t":1733371200}
+{"o":0.0000057406,"h":0.0000058584,"l":0.0000050419,"c":0.0000050923,"v":10565492.4104259983,"t":1733374800}
+{"o":0.0000050923,"h":0.0000051924,"l":0.0000050158,"c":0.0000050811,"v":1163661.9980339999,"t":1733378400}
+{"o":0.0000050811,"h":0.0000057614,"l":0.0000050419,"c":0.0000055591,"v":14328785.6755890027,"t":1733382000}
+{"o":0.0000055591,"h":0.0000060787,"l":0.0000054461,"c":0.0000058697,"v":8553687.0178789999,"t":1733385600}
+{"o":0.0000058697,"h":0.0000061672,"l":0.0000057713,"c":0.0000059433,"v":5017759.2885560021,"t":1733389200}
+{"o":0.0000059433,"h":0.0000063897,"l":0.0000058497,"c":0.0000060806,"v":9099013.9281979967,"t":1733392800}
+{"o":0.0000060806,"h":0.000006344,"l":0.000005945,"c":0.000006038,"v":3196433.1654909998,"t":1733396400}
+{"o":0.000006038,"h":0.0000061421,"l":0.0000058219,"c":0.0000059939,"v":2939499.895122,"t":1733400000}
+{"o":0.0000059939,"h":0.0000060678,"l":0.0000055196,"c":0.0000055965,"v":9944237.2183819991,"t":1733403600}
+{"o":0.0000055965,"h":0.0000069117,"l":0.0000054905,"c":0.00000577,"v":57962027.5939309821,"t":1733407200}
+{"o":0.00000577,"h":0.000005885,"l":0.0000055668,"c":0.0000056636,"v":847763.0742720002,"t":1733410800}
+{"o":0.0000056636,"h":0.0000057789,"l":0.0000055532,"c":0.0000056772,"v":1983759.1716840004,"t":1733414400}
+{"o":0.0000056772,"h":0.0000057107,"l":0.0000053284,"c":0.0000053457,"v":4567401.420646999,"t":1733418000}
+{"o":0.0000053457,"h":0.0000055172,"l":0.000005291,"c":0.0000054323,"v":2642034.4029550003,"t":1733421600}
+{"o":0.0000054323,"h":0.0000055482,"l":0.0000052781,"c":0.0000053837,"v":1171337.8226030001,"t":1733425200}
+{"o":0.0000053837,"h":0.0000055285,"l":0.0000052076,"c":0.0000052285,"v":2992629.5519590005,"t":1733428800}
+{"o":0.0000052285,"h":0.0000057882,"l":0.0000051914,"c":0.0000056797,"v":17276663.1711400039,"t":1733432400}
+{"o":0.0000056797,"h":0.0000059319,"l":0.0000054801,"c":0.0000054975,"v":3756782.5779170003,"t":1733436000}
+{"o":0.0000054975,"h":0.0000060005,"l":0.0000053262,"c":0.000005871,"v":9285098.6087350026,"t":1733439600}
+{"o":0.000005871,"h":0.0000064575,"l":0.0000056948,"c":0.0000060464,"v":12273176.553434005,"t":1733443200}
+{"o":0.0000060464,"h":0.0000065312,"l":0.0000058501,"c":0.0000059963,"v":11067255.3454199992,"t":1733446800}
+{"o":0.0000059963,"h":0.0000064176,"l":0.000005952,"c":0.0000060619,"v":7724239.4628369994,"t":1733450400}
+{"o":0.0000060619,"h":0.0000063906,"l":0.0000060063,"c":0.0000062654,"v":3495755.6470309994,"t":1733454000}
+{"o":0.0000062654,"h":0.0000066241,"l":0.0000062278,"c":0.0000063515,"v":6202453.2174920011,"t":1733457600}
+{"o":0.0000063515,"h":0.0000064226,"l":0.0000060404,"c":0.0000061789,"v":2663249.4622800001,"t":1733461200}
+{"o":0.0000061789,"h":0.0000062273,"l":0.0000059766,"c":0.0000060452,"v":2887105.1883469997,"t":1733464800}
+{"o":0.0000060452,"h":0.000006116,"l":0.0000059885,"c":0.0000060499,"v":1028028.5667809999,"t":1733468400}
+{"o":0.0000060499,"h":0.0000061395,"l":0.0000059528,"c":0.0000060199,"v":1239235.2702850001,"t":1733472000}
+{"o":0.0000060199,"h":0.0000060884,"l":0.0000057763,"c":0.0000058528,"v":2393234.2150429995,"t":1733475600}
+{"o":0.0000058528,"h":0.0000071061,"l":0.0000057602,"c":0.000006848,"v":13682714.466279,"t":1733479200}
+{"o":0.000006848,"h":0.0000070956,"l":0.000006431,"c":0.0000064985,"v":14642428.1949979998,"t":1733482800}
+{"o":0.0000064985,"h":0.0000067958,"l":0.0000064619,"c":0.0000066386,"v":2389307.4767229999,"t":1733486400}
+{"o":0.0000066386,"h":0.0000071325,"l":0.0000064644,"c":0.0000066733,"v":8750682.2492600009,"t":1733490000}
+{"o":0.0000066733,"h":0.0000069593,"l":0.000006537,"c":0.0000065479,"v":4852754.3401080007,"t":1733493600}
+{"o":0.0000065479,"h":0.0000068229,"l":0.0000063223,"c":0.0000063959,"v":5702503.420187002,"t":1733497200}
+{"o":0.0000063959,"h":0.0000065098,"l":0.0000062387,"c":0.0000063367,"v":5031030.2983689997,"t":1733500800}
+{"o":0.0000063367,"h":0.0000066673,"l":0.0000062697,"c":0.0000066126,"v":3264760.9123869999,"t":1733504400}
+{"o":0.0000066126,"h":0.0000066583,"l":0.0000062909,"c":0.0000063787,"v":3667607.9011379993,"t":1733508000}
+{"o":0.0000063787,"h":0.0000064557,"l":0.0000061386,"c":0.0000062013,"v":2852793.9168439996,"t":1733511600}
+{"o":0.0000062013,"h":0.0000062559,"l":0.0000057134,"c":0.0000058591,"v":6362345.631159002,"t":1733515200}
+{"o":0.0000058591,"h":0.0000060165,"l":0.0000058249,"c":0.0000059754,"v":3583447.8701950004,"t":1733518800}
+{"o":0.0000059754,"h":0.0000066545,"l":0.0000059378,"c":0.0000065745,"v":10747595.3207730018,"t":1733522400}
+{"o":0.0000065745,"h":0.0000066827,"l":0.000006518,"c":0.0000066011,"v":1806930.590201,"t":1733526000}
+{"o":0.0000066011,"h":0.0000066494,"l":0.0000063643,"c":0.0000064012,"v":3829690.2684349995,"t":1733529600}
+{"o":0.0000064012,"h":0.0000064905,"l":0.0000063195,"c":0.0000064108,"v":820053.038432,"t":1733533200}
+{"o":0.0000064108,"h":0.0000064507,"l":0.0000062359,"c":0.0000062592,"v":1199920.4813209998,"t":1733536800}
+{"o":0.0000062592,"h":0.0000071292,"l":0.000006244,"c":0.000006669,"v":14121951.6046360023,"t":1733540400}
+{"o":0.000006669,"h":0.000006833,"l":0.0000066226,"c":0.0000067957,"v":1257444.196464,"t":1733544000}
+{"o":0.0000067957,"h":0.0000074727,"l":0.0000066416,"c":0.000006863,"v":17949847.8307780027,"t":1733547600}
+{"o":0.000006863,"h":0.0000083387,"l":0.0000067684,"c":0.0000079164,"v":20052965.8563820124,"t":1733551200}
+{"o":0.0000079164,"h":0.0000079382,"l":0.0000067286,"c":0.0000069423,"v":20891959.1770880036,"t":1733554800}
+{"o":0.0000069423,"h":0.0000072466,"l":0.0000069214,"c":0.000007216,"v":2711648.2100429996,"t":1733558400}
+{"o":0.000007216,"h":0.000008013,"l":0.0000071329,"c":0.0000076688,"v":9982215.8904210012,"t":1733562000}
+{"o":0.0000076688,"h":0.0000077353,"l":0.00000724,"c":0.0000074879,"v":11554755.5735740028,"t":1733565600}
+{"o":0.0000074879,"h":0.0000076038,"l":0.000007393,"c":0.0000074872,"v":3198720.1468520006,"t":1733569200}
+{"o":0.0000074872,"h":0.0000076018,"l":0.0000071686,"c":0.0000075779,"v":5714831.7095149998,"t":1733572800}
+{"o":0.0000075779,"h":0.0000076342,"l":0.0000074871,"c":0.000007519,"v":767926.382888,"t":1733576400}
+{"o":0.000007519,"h":0.0000079672,"l":0.0000074108,"c":0.0000078028,"v":5981041.8760669995,"t":1733580000}
+{"o":0.0000078028,"h":0.000008018,"l":0.0000072509,"c":0.00000748,"v":11676032.1516659986,"t":1733583600}
+{"o":0.00000748,"h":0.0000075827,"l":0.0000071761,"c":0.0000072914,"v":7027224.3823570004,"t":1733587200}
+{"o":0.0000072914,"h":0.0000075893,"l":0.0000070411,"c":0.0000072842,"v":7630853.6420689998,"t":1733590800}
+{"o":0.0000072842,"h":0.0000078094,"l":0.0000072033,"c":0.0000077377,"v":16143877.7243020013,"t":1733594400}
+{"o":0.0000077377,"h":0.00000821,"l":0.0000076496,"c":0.0000081532,"v":8886315.1721089985,"t":1733598000}
+{"o":0.0000081532,"h":0.000008753,"l":0.0000081077,"c":0.0000083506,"v":9966977.5667589977,"t":1733601600}
+{"o":0.0000083506,"h":0.0000106351,"l":0.0000082244,"c":0.0000093871,"v":29907199.3663250022,"t":1733605200}
+{"o":0.0000093871,"h":0.000009755,"l":0.0000075127,"c":0.0000077544,"v":31023816.7530649826,"t":1733608800}
+{"o":0.0000077544,"h":0.0000099249,"l":0.0000074921,"c":0.0000086067,"v":39850633.3422089815,"t":1733612400}
+{"o":0.0000086067,"h":0.0000089282,"l":0.0000084413,"c":0.0000085782,"v":7913810.5536010033,"t":1733616000}
+{"o":0.0000085782,"h":0.0000092704,"l":0.000008496,"c":0.0000090575,"v":7555728.4609129988,"t":1733619600}
+{"o":0.0000090575,"h":0.0000091903,"l":0.0000085226,"c":0.0000086295,"v":5701438.1129080001,"t":1733623200}
+{"o":0.0000086295,"h":0.0000086975,"l":0.0000082739,"c":0.0000085675,"v":3658538.0030530002,"t":1733626800}
+{"o":0.0000085675,"h":0.0000090593,"l":0.0000085371,"c":0.0000090122,"v":5651000.7771400008,"t":1733630400}
+{"o":0.0000090122,"h":0.0000092082,"l":0.0000087685,"c":0.0000089561,"v":4754702.8429890005,"t":1733634000}
+{"o":0.0000089561,"h":0.0000091683,"l":0.0000088491,"c":0.0000090434,"v":1880774.2654330002,"t":1733637600}
+{"o":0.0000090434,"h":0.0000090705,"l":0.0000087549,"c":0.0000089191,"v":2893575.2191460012,"t":1733641200}
+{"o":0.0000089191,"h":0.0000092285,"l":0.0000087276,"c":0.0000092025,"v":3148294.9223110001,"t":1733644800}
+{"o":0.0000092025,"h":0.000009332,"l":0.0000089968,"c":0.0000091045,"v":2496133.3305250001,"t":1733648400}
+{"o":0.0000091045,"h":0.0000093054,"l":0.0000088553,"c":0.0000089005,"v":2825802.0335059999,"t":1733652000}
+{"o":0.0000089005,"h":0.0000089906,"l":0.0000087317,"c":0.0000087501,"v":2712329.5462309998,"t":1733655600}
+{"o":0.0000087501,"h":0.000008867,"l":0.0000086409,"c":0.0000088073,"v":1831208.2502679997,"t":1733659200}
+{"o":0.0000088073,"h":0.0000088334,"l":0.0000082572,"c":0.0000087276,"v":7790007.0781609984,"t":1733662800}
+{"o":0.0000087276,"h":0.0000087981,"l":0.0000082655,"c":0.0000083252,"v":3678902.3101090011,"t":1733666400}
+{"o":0.0000083252,"h":0.0000085678,"l":0.0000075173,"c":0.0000084019,"v":15784230.210811004,"t":1733670000}
+{"o":0.0000084019,"h":0.0000084816,"l":0.0000081476,"c":0.0000083631,"v":3895479.7240869999,"t":1733673600}
+{"o":0.0000083631,"h":0.0000084609,"l":0.0000074313,"c":0.000007461,"v":12182245.7317489982,"t":1733677200}
+{"o":0.000007461,"h":0.0000078345,"l":0.0000073979,"c":0.0000075618,"v":5470851.2493709996,"t":1733680800}
+{"o":0.0000075618,"h":0.0000078695,"l":0.0000075,"c":0.0000076068,"v":5921737.7329469994,"t":1733684400}
+{"o":0.0000076068,"h":0.0000076812,"l":0.000007514,"c":0.0000076374,"v":2278480.0378109999,"t":1733688000}
+{"o":0.0000076374,"h":0.0000076911,"l":0.0000070781,"c":0.0000073452,"v":9291754.3903589975,"t":1733691600}
+{"o":0.0000073452,"h":0.0000073988,"l":0.0000071784,"c":0.0000072411,"v":2427976.8187970002,"t":1733695200}
+{"o":0.0000072411,"h":0.0000078402,"l":0.0000072094,"c":0.0000077534,"v":4643750.8298609992,"t":1733698800}
+{"o":0.0000077534,"h":0.0000079083,"l":0.0000073293,"c":0.000007602,"v":5380407.9922110001,"t":1733702400}
+{"o":0.000007602,"h":0.0000076624,"l":0.0000073452,"c":0.000007422,"v":2603469.4704069993,"t":1733706000}
+{"o":0.000007422,"h":0.0000075571,"l":0.0000073148,"c":0.0000073754,"v":2464517.0833660006,"t":1733709600}
+{"o":0.0000073754,"h":0.000007496,"l":0.0000072747,"c":0.0000073744,"v":727848.605129,"t":1733713200}
+{"o":0.0000073744,"h":0.0000074646,"l":0.0000072673,"c":0.0000072848,"v":1122298.4005140001,"t":1733716800}
+{"o":0.0000072848,"h":0.0000081296,"l":0.0000072747,"c":0.0000077732,"v":8202298.7127170004,"t":1733720400}
+{"o":0.0000077732,"h":0.0000080583,"l":0.0000077369,"c":0.0000080423,"v":1994361.9915530004,"t":1733724000}
+{"o":0.0000080423,"h":0.0000090933,"l":0.0000079787,"c":0.0000086687,"v":12640078.0939380005,"t":1733727600}
+{"o":0.0000086687,"h":0.0000088712,"l":0.0000078609,"c":0.0000080715,"v":10544280.4185150005,"t":1733731200}
+{"o":0.0000080715,"h":0.000008615,"l":0.0000078315,"c":0.000008532,"v":5699726.275551999,"t":1733734800}
+{"o":0.000008532,"h":0.0000085958,"l":0.0000081185,"c":0.0000081423,"v":2763904.1185389995,"t":1733738400}
+{"o":0.0000081423,"h":0.0000082856,"l":0.0000079667,"c":0.0000080593,"v":3917714.6904830006,"t":1733742000}
+{"o":0.0000080593,"h":0.0000081912,"l":0.0000075516,"c":0.0000076231,"v":5413945.0292649996,"t":1733745600}
+{"o":0.0000076231,"h":0.0000080862,"l":0.0000073993,"c":0.0000077445,"v":9876316.3715800028,"t":1733749200}
+{"o":0.0000077445,"h":0.0000077889,"l":0.0000074587,"c":0.0000075147,"v":1985291.078854,"t":1733752800}
+{"o":0.0000075147,"h":0.0000077903,"l":0.0000072022,"c":0.0000074909,"v":2491801.494374,"t":1733756400}
+{"o":0.0000074909,"h":0.0000077881,"l":0.0000074221,"c":0.0000076435,"v":974813.055206,"t":1733760000}
+{"o":0.0000076435,"h":0.0000082,"l":0.0000076073,"c":0.0000077621,"v":6174652.1758199986,"t":1733763600}
+{"o":0.0000077621,"h":0.0000094066,"l":0.0000076856,"c":0.0000083569,"v":30152290.51994,"t":1733767200}
+{"o":0.0000083569,"h":0.0000084717,"l":0.0000076316,"c":0.0000080641,"v":8699287.7639010027,"t":1733770800}
+{"o":0.0000080641,"h":0.0000083142,"l":0.0000077615,"c":0.0000081861,"v":3562416.45897,"t":1733774400}
+{"o":0.0000081861,"h":0.0000088095,"l":0.0000076265,"c":0.0000078416,"v":8598522.5395199973,"t":1733778000}
+{"o":0.0000078416,"h":0.0000084337,"l":0.0000075012,"c":0.0000078151,"v":2198907.2361759995,"t":1733781600}
+{"o":0.0000078151,"h":0.0000080355,"l":0.000007579,"c":0.0000079488,"v":2429162.8888259996,"t":1733785200}
+{"o":0.0000079488,"h":0.0000080646,"l":0.0000072934,"c":0.0000074179,"v":3745381.0247599995,"t":1733788800}
+{"o":0.0000074179,"h":0.0000076274,"l":0.0000073377,"c":0.0000074788,"v":740283.565328,"t":1733792400}
+{"o":0.0000074788,"h":0.0000077082,"l":0.0000072887,"c":0.0000076083,"v":977518.148404,"t":1733796000}
+{"o":0.0000076083,"h":0.0000078594,"l":0.0000068033,"c":0.0000073139,"v":5992500.4430059986,"t":1733799600}
+{"o":0.0000073139,"h":0.000007768,"l":0.0000070342,"c":0.0000070829,"v":8765002.9132420011,"t":1733803200}
+{"o":0.0000070829,"h":0.0000071379,"l":0.0000069115,"c":0.0000070377,"v":2691730.7077949997,"t":1733806800}
+{"o":0.0000070377,"h":0.0000072219,"l":0.0000069595,"c":0.000007084,"v":1093721.3012849998,"t":1733810400}
+{"o":0.000007084,"h":0.000007161,"l":0.0000060047,"c":0.0000062107,"v":17530847.1716610081,"t":1733814000}
+{"o":0.0000062107,"h":0.0000067652,"l":0.0000061346,"c":0.0000066374,"v":15010583.5522720031,"t":1733817600}
+{"o":0.0000066374,"h":0.000007689,"l":0.0000065924,"c":0.0000073888,"v":12535801.0821119975,"t":1733821200}
+{"o":0.0000073888,"h":0.0000074785,"l":0.0000073023,"c":0.0000073424,"v":716850.760257,"t":1733824800}
+{"o":0.0000073424,"h":0.0000074283,"l":0.0000072147,"c":0.0000072867,"v":2467333.7691679997,"t":1733828400}
+{"o":0.0000072867,"h":0.0000074919,"l":0.0000069473,"c":0.0000071804,"v":4204370.0208660001,"t":1733832000}
+{"o":0.0000071804,"h":0.0000074939,"l":0.0000069542,"c":0.0000073408,"v":4399934.4779979987,"t":1733835600}
+{"o":0.0000073408,"h":0.0000075957,"l":0.0000071879,"c":0.0000072812,"v":2675930.3346370007,"t":1733839200}
+{"o":0.0000072812,"h":0.0000077356,"l":0.0000068685,"c":0.0000072521,"v":1226973.3553849999,"t":1733842800}
+{"o":0.0000072521,"h":0.0000073796,"l":0.000006617,"c":0.0000070256,"v":7865358.1622930011,"t":1733846400}
+{"o":0.0000070256,"h":0.0000074463,"l":0.0000068584,"c":0.0000073319,"v":3750644.0577730006,"t":1733850000}
+{"o":0.0000073319,"h":0.0000077077,"l":0.0000070386,"c":0.0000073151,"v":3919371.0243799998,"t":1733853600}
+{"o":0.0000073151,"h":0.0000074232,"l":0.000007186,"c":0.0000072812,"v":704776.4923729999,"t":1733857200}
+{"o":0.0000072812,"h":0.000007375,"l":0.0000068846,"c":0.0000069612,"v":4879892.145056,"t":1733860800}
+{"o":0.0000069612,"h":0.0000071002,"l":0.0000067748,"c":0.0000068767,"v":5821498.2895649988,"t":1733864400}
+{"o":0.0000068767,"h":0.0000075439,"l":0.0000068043,"c":0.0000071052,"v":18920863.0221550018,"t":1733868000}
+{"o":0.0000071052,"h":0.0000073822,"l":0.0000070222,"c":0.0000073612,"v":3344035.241957,"t":1733871600}
+{"o":0.0000073612,"h":0.0000078616,"l":0.0000072166,"c":0.000007409,"v":7065941.2919209981,"t":1733875200}
+{"o":0.000007409,"h":0.0000075721,"l":0.0000072359,"c":0.0000073973,"v":1183168.079868,"t":1733878800}
+{"o":0.0000073973,"h":0.0000077082,"l":0.0000072286,"c":0.0000074661,"v":3958814.0468390007,"t":1733882400}
+{"o":0.0000074661,"h":0.000007877,"l":0.0000073504,"c":0.0000076216,"v":3476018.7272580001,"t":1733886000}
+{"o":0.0000076216,"h":0.0000077463,"l":0.0000068234,"c":0.0000068935,"v":10410558.5571209993,"t":1733889600}
+{"o":0.0000068935,"h":0.0000070022,"l":0.0000068513,"c":0.0000069267,"v":527317.0257740001,"t":1733893200}
+{"o":0.0000069267,"h":0.0000070075,"l":0.0000068492,"c":0.0000069055,"v":259373.0009259999,"t":1733896800}
+{"o":0.0000069055,"h":0.0000074211,"l":0.0000068899,"c":0.0000072545,"v":4536007.8385809995,"t":1733900400}
+{"o":0.0000072545,"h":0.0000074285,"l":0.0000071078,"c":0.0000072579,"v":468708.797864,"t":1733904000}
+{"o":0.0000072579,"h":0.0000073334,"l":0.0000071417,"c":0.0000072644,"v":659946.6975069999,"t":1733907600}
+{"o":0.0000072644,"h":0.0000073386,"l":0.0000071723,"c":0.0000072931,"v":1096389.8805859999,"t":1733911200}
+{"o":0.0000072931,"h":0.0000074669,"l":0.0000071823,"c":0.0000073419,"v":1012658.0102470001,"t":1733914800}
+{"o":0.0000073419,"h":0.0000073599,"l":0.0000069286,"c":0.0000070275,"v":5088617.8437440004,"t":1733918400}
+{"o":0.0000070275,"h":0.0000071914,"l":0.0000069167,"c":0.0000069649,"v":1979899.193062,"t":1733922000}
+{"o":0.0000069649,"h":0.0000072317,"l":0.000006901,"c":0.0000071126,"v":2431024.4859469999,"t":1733925600}
+{"o":0.0000071126,"h":0.0000071681,"l":0.0000067313,"c":0.000006799,"v":4400730.5911629982,"t":1733929200}
+{"o":0.000006799,"h":0.0000069147,"l":0.0000064695,"c":0.0000067225,"v":6428872.0835970007,"t":1733932800}
+{"o":0.0000067225,"h":0.0000070879,"l":0.0000065841,"c":0.0000068552,"v":5522167.4927329989,"t":1733936400}
+{"o":0.0000068552,"h":0.0000069962,"l":0.0000067115,"c":0.0000069451,"v":2579360.7797969999,"t":1733940000}
+{"o":0.0000069451,"h":0.0000072575,"l":0.0000068244,"c":0.0000070235,"v":8184437.400537001,"t":1733943600}
+{"o":0.0000070235,"h":0.0000070693,"l":0.0000068104,"c":0.0000069882,"v":1398120.68722,"t":1733947200}
+{"o":0.0000069882,"h":0.0000075367,"l":0.0000069581,"c":0.0000071583,"v":6248973.0931560015,"t":1733950800}
+{"o":0.0000071583,"h":0.0000073152,"l":0.0000070058,"c":0.0000071032,"v":3502367.2250079992,"t":1733954400}
+{"o":0.0000071032,"h":0.0000073731,"l":0.000006971,"c":0.0000070586,"v":5198730.5842120005,"t":1733958000}
+{"o":0.0000070586,"h":0.000007085,"l":0.0000066943,"c":0.0000067173,"v":5677110.0630329996,"t":1733961600}
+{"o":0.0000067173,"h":0.0000068435,"l":0.0000064648,"c":0.0000066325,"v":8297075.6228600014,"t":1733965200}
+{"o":0.0000066325,"h":0.0000067933,"l":0.0000065352,"c":0.0000066291,"v":1240344.568988,"t":1733968800}
+{"o":0.0000066291,"h":0.0000068381,"l":0.00000654,"c":0.0000067601,"v":1336693.671414,"t":1733972400}
+{"o":0.0000067601,"h":0.0000068169,"l":0.0000065319,"c":0.0000066004,"v":1147381.5039230001,"t":1733976000}
+{"o":0.0000066004,"h":0.0000067672,"l":0.0000065128,"c":0.0000066802,"v":376655.890256,"t":1733979600}
+{"o":0.0000066802,"h":0.0000067847,"l":0.0000064933,"c":0.0000065907,"v":4328713.0627079997,"t":1733983200}
+{"o":0.0000065907,"h":0.000006879,"l":0.0000064239,"c":0.0000065857,"v":12626728.9089730047,"t":1733986800}
+{"o":0.0000065857,"h":0.0000066897,"l":0.000006511,"c":0.0000065873,"v":498631.46332,"t":1733990400}
+{"o":0.0000065873,"h":0.0000066511,"l":0.0000065352,"c":0.0000065831,"v":269539.500781,"t":1733994000}
+{"o":0.0000065831,"h":0.0000070096,"l":0.0000064841,"c":0.000006756,"v":10765609.5860029999,"t":1733997600}
+{"o":0.000006756,"h":0.0000068399,"l":0.0000067141,"c":0.0000067363,"v":167970.34943,"t":1734001200}
+{"o":0.0000067363,"h":0.000007065,"l":0.0000066743,"c":0.0000069084,"v":3506814.8926880001,"t":1734004800}
+{"o":0.0000069084,"h":0.0000070766,"l":0.0000066798,"c":0.0000067899,"v":2102031.7588170003,"t":1734008400}
+{"o":0.0000067899,"h":0.0000069186,"l":0.0000066531,"c":0.0000068206,"v":422352.21798,"t":1734012000}
+{"o":0.0000068206,"h":0.0000074458,"l":0.0000067203,"c":0.0000069051,"v":14077222.962865999,"t":1734015600}
+{"o":0.0000069051,"h":0.0000070971,"l":0.0000067942,"c":0.0000068926,"v":2822182.3415750009,"t":1734019200}
+{"o":0.0000068926,"h":0.0000072584,"l":0.0000067885,"c":0.0000070363,"v":3931181.5062000006,"t":1734022800}
+{"o":0.0000070363,"h":0.0000075564,"l":0.0000069018,"c":0.0000070009,"v":7520489.6861259993,"t":1734026400}
+{"o":0.0000070009,"h":0.0000071572,"l":0.0000067228,"c":0.0000069456,"v":2178107.253798,"t":1734030000}
+{"o":0.0000069456,"h":0.0000071589,"l":0.0000067779,"c":0.0000071055,"v":4515710.2483529998,"t":1734033600}
+{"o":0.0000071055,"h":0.0000072066,"l":0.0000068834,"c":0.000007126,"v":4204944.0927610006,"t":1734037200}
+{"o":0.000007126,"h":0.0000071876,"l":0.0000069207,"c":0.0000069298,"v":1213232.243888,"t":1734040800}
+{"o":0.0000069298,"h":0.0000070492,"l":0.0000068129,"c":0.0000069169,"v":1272776.6209209999,"t":1734044400}
+{"o":0.0000069169,"h":0.0000069409,"l":0.0000067887,"c":0.0000068635,"v":591872.9966639999,"t":1734048000}
+{"o":0.0000068635,"h":0.0000070706,"l":0.0000068325,"c":0.0000070118,"v":1690932.088492,"t":1734051600}
+{"o":0.0000070118,"h":0.0000070433,"l":0.0000068438,"c":0.0000069467,"v":952752.546105,"t":1734055200}
+{"o":0.0000069467,"h":0.0000069715,"l":0.0000068786,"c":0.0000069507,"v":564691.2236500001,"t":1734058800}
+{"o":0.0000069507,"h":0.0000077166,"l":0.0000067981,"c":0.0000072781,"v":16550671.2766219955,"t":1734062400}
+{"o":0.0000072781,"h":0.000007345,"l":0.0000072157,"c":0.0000072867,"v":672082.55777,"t":1734066000}
+{"o":0.0000072867,"h":0.0000074623,"l":0.0000072273,"c":0.0000073615,"v":1179324.296232,"t":1734069600}
+{"o":0.0000073615,"h":0.0000074674,"l":0.0000072607,"c":0.0000073391,"v":455993.299352,"t":1734073200}
+{"o":0.0000073391,"h":0.0000073728,"l":0.0000072316,"c":0.0000072639,"v":566307.887524,"t":1734076800}
+{"o":0.0000072639,"h":0.0000073247,"l":0.0000071091,"c":0.0000072259,"v":1389049.1790510002,"t":1734080400}
+{"o":0.0000072259,"h":0.0000074532,"l":0.0000071873,"c":0.0000073855,"v":908102.8550450001,"t":1734084000}
+{"o":0.0000073855,"h":0.0000074378,"l":0.0000072808,"c":0.0000073372,"v":617755.5293680001,"t":1734087600}
+{"o":0.0000073372,"h":0.0000075477,"l":0.0000072967,"c":0.0000074195,"v":1649914.0029269999,"t":1734091200}
+{"o":0.0000074195,"h":0.0000075802,"l":0.0000072596,"c":0.0000073835,"v":1361967.6893,"t":1734094800}
+{"o":0.0000073835,"h":0.0000074296,"l":0.0000070632,"c":0.0000071197,"v":2128235.0736229997,"t":1734098400}
+{"o":0.0000071197,"h":0.0000072783,"l":0.0000065887,"c":0.0000067382,"v":4755484.939236003,"t":1734102000}
+{"o":0.0000067382,"h":0.0000069137,"l":0.0000065085,"c":0.0000067535,"v":10437310.0618940014,"t":1734105600}
+{"o":0.0000067535,"h":0.0000072074,"l":0.0000066645,"c":0.0000071206,"v":4340828.4157229997,"t":1734109200}
+{"o":0.0000071206,"h":0.0000072557,"l":0.0000070211,"c":0.0000070868,"v":3811105.2628869996,"t":1734112800}
+{"o":0.0000070868,"h":0.0000071481,"l":0.0000069223,"c":0.0000070135,"v":3289050.6409419999,"t":1734116400}
+{"o":0.0000070135,"h":0.0000070671,"l":0.000006871,"c":0.0000069284,"v":1469747.597965,"t":1734120000}
+{"o":0.0000069284,"h":0.000006955,"l":0.0000066582,"c":0.000006686,"v":2610268.6643819995,"t":1734123600}
+{"o":0.000006686,"h":0.0000070008,"l":0.0000062108,"c":0.0000068218,"v":12836842.5526419971,"t":1734127200}
+{"o":0.0000068218,"h":0.0000068738,"l":0.000006697,"c":0.0000067017,"v":1516494.8570330001,"t":1734130800}
+{"o":0.0000067017,"h":0.0000067655,"l":0.0000064905,"c":0.0000066128,"v":2573397.6482680002,"t":1734134400}
+{"o":0.0000066128,"h":0.0000066233,"l":0.0000064294,"c":0.000006471,"v":1512168.5164580001,"t":1734138000}
+{"o":0.000006471,"h":0.0000070748,"l":0.0000063899,"c":0.0000069967,"v":7219720.6720780013,"t":1734141600}
+{"o":0.0000069967,"h":0.0000070075,"l":0.0000069183,"c":0.0000069651,"v":528589.147597,"t":1734145200}
+{"o":0.0000069651,"h":0.0000070226,"l":0.000006864,"c":0.0000069411,"v":603729.586613,"t":1734148800}
+{"o":0.0000069411,"h":0.0000069632,"l":0.0000068009,"c":0.0000068046,"v":1000240.902373,"t":1734152400}
+{"o":0.0000068046,"h":0.0000069147,"l":0.0000067588,"c":0.0000068436,"v":622095.206599,"t":1734156000}
+{"o":0.0000068436,"h":0.0000069066,"l":0.0000068217,"c":0.0000068732,"v":189215.984029,"t":1734159600}
+{"o":0.0000068732,"h":0.0000069482,"l":0.00000685,"c":0.0000069118,"v":514349.023037,"t":1734163200}
+{"o":0.0000069118,"h":0.0000069397,"l":0.0000068146,"c":0.0000068382,"v":432384.428415,"t":1734166800}
+{"o":0.0000068382,"h":0.0000068938,"l":0.000006808,"c":0.0000068415,"v":144658.469166,"t":1734170400}
+{"o":0.0000068415,"h":0.0000069004,"l":0.0000067054,"c":0.0000067679,"v":1201743.869496,"t":1734174000}
+{"o":0.0000067679,"h":0.000006837,"l":0.0000066801,"c":0.0000067536,"v":549793.7392360001,"t":1734177600}
+{"o":0.0000067536,"h":0.0000068613,"l":0.0000066909,"c":0.0000067468,"v":275727.812357,"t":1734181200}
+{"o":0.0000067468,"h":0.0000068595,"l":0.000006694,"c":0.0000067452,"v":1141496.9940219999,"t":1734184800}
+{"o":0.0000067452,"h":0.0000068587,"l":0.0000066977,"c":0.0000068243,"v":833146.256723,"t":1734188400}
+{"o":0.0000068243,"h":0.0000068908,"l":0.0000066555,"c":0.0000068145,"v":1444511.279876,"t":1734192000}
+{"o":0.0000068145,"h":0.0000069776,"l":0.0000067526,"c":0.0000068828,"v":978456.97029,"t":1734195600}
+{"o":0.0000068828,"h":0.0000070864,"l":0.0000068358,"c":0.0000070176,"v":2619762.7084570001,"t":1734199200}
+{"o":0.0000070176,"h":0.0000073897,"l":0.0000069715,"c":0.0000072691,"v":3636989.3396939998,"t":1734202800}
+{"o":0.0000072691,"h":0.0000073972,"l":0.0000071042,"c":0.000007207,"v":603331.3588940001,"t":1734206400}
+{"o":0.000007207,"h":0.0000074103,"l":0.0000070466,"c":0.0000071038,"v":5977262.7650180012,"t":1734210000}
+{"o":0.0000071038,"h":0.00000713,"l":0.0000067022,"c":0.000006773,"v":4430309.2659850009,"t":1734213600}
+{"o":0.000006773,"h":0.0000069892,"l":0.0000066595,"c":0.0000069216,"v":1395175.4843659999,"t":1734217200}
+{"o":0.0000069216,"h":0.000007347,"l":0.0000067713,"c":0.0000068396,"v":8692299.3295930028,"t":1734220800}
+{"o":0.0000068396,"h":0.0000068447,"l":0.0000066624,"c":0.0000066893,"v":881050.824733,"t":1734224400}
+{"o":0.0000066893,"h":0.000006703,"l":0.0000063943,"c":0.0000065042,"v":3602502.2428709995,"t":1734228000}
+{"o":0.0000065042,"h":0.0000066343,"l":0.0000064497,"c":0.0000065117,"v":1879541.3714010001,"t":1734231600}
+{"o":0.0000065117,"h":0.0000073248,"l":0.0000064403,"c":0.0000072256,"v":16818885.7524849996,"t":1734235200}
+{"o":0.0000072256,"h":0.0000080453,"l":0.0000071835,"c":0.0000079974,"v":25285036.3252399974,"t":1734238800}
+{"o":0.0000079974,"h":0.0000080664,"l":0.0000077726,"c":0.0000079887,"v":3403890.9808410006,"t":1734242400}
+{"o":0.0000079887,"h":0.0000081642,"l":0.0000079609,"c":0.0000081028,"v":716673.8628080001,"t":1734246000}
+{"o":0.0000081028,"h":0.0000082816,"l":0.0000079246,"c":0.0000080927,"v":4646259.1350719994,"t":1734249600}
+{"o":0.0000080927,"h":0.0000088357,"l":0.0000080608,"c":0.0000087412,"v":5527354.5340299997,"t":1734253200}
+{"o":0.0000087412,"h":0.0000088996,"l":0.00000828,"c":0.0000084021,"v":3720162.1105920007,"t":1734256800}
+{"o":0.0000084021,"h":0.0000084562,"l":0.0000082703,"c":0.0000083406,"v":1103113.9268829999,"t":1734260400}
+{"o":0.0000083406,"h":0.0000083802,"l":0.0000078331,"c":0.0000079571,"v":4405567.5252179997,"t":1734264000}
+{"o":0.0000079571,"h":0.000008138,"l":0.0000078618,"c":0.0000080248,"v":1625884.1936929997,"t":1734267600}
+{"o":0.0000080248,"h":0.0000083761,"l":0.0000079492,"c":0.000008211,"v":3588906.0625859997,"t":1734271200}
+{"o":0.000008211,"h":0.0000082704,"l":0.0000079751,"c":0.0000080998,"v":1555669.923895,"t":1734274800}
+{"o":0.0000080998,"h":0.0000081328,"l":0.0000078064,"c":0.0000078679,"v":1924589.2384620002,"t":1734278400}
+{"o":0.0000078679,"h":0.0000079565,"l":0.0000078157,"c":0.0000078853,"v":800987.4273250001,"t":1734282000}
+{"o":0.0000078853,"h":0.0000079161,"l":0.0000078057,"c":0.0000078228,"v":247568.757342,"t":1734285600}
+{"o":0.0000078228,"h":0.0000079036,"l":0.0000077445,"c":0.0000078452,"v":1155882.088031,"t":1734289200}
+{"o":0.0000078452,"h":0.0000079006,"l":0.0000077778,"c":0.0000078672,"v":1167577.652155,"t":1734292800}
+{"o":0.0000078672,"h":0.0000080077,"l":0.000007717,"c":0.0000079384,"v":611776.1512229999,"t":1734296400}
+{"o":0.0000079384,"h":0.000008194,"l":0.0000078024,"c":0.0000080633,"v":1033422.176823,"t":1734300000}
+{"o":0.0000080633,"h":0.0000085957,"l":0.0000078423,"c":0.0000083062,"v":2282237.0705979997,"t":1734303600}
+{"o":0.0000083062,"h":0.0000088924,"l":0.0000081852,"c":0.0000087087,"v":3618989.8941020011,"t":1734307200}
+{"o":0.0000087087,"h":0.000010093,"l":0.0000085261,"c":0.0000095661,"v":26295578.8091689982,"t":1734310800}
+{"o":0.0000095661,"h":0.000009721,"l":0.0000086987,"c":0.0000089179,"v":6735630.9348640004,"t":1734314400}
+{"o":0.0000089179,"h":0.0000091931,"l":0.0000086558,"c":0.0000087232,"v":4446836.8750900002,"t":1734318000}
+{"o":0.0000087232,"h":0.000009138,"l":0.0000084029,"c":0.0000084345,"v":6705735.3618630003,"t":1734321600}
+{"o":0.0000084345,"h":0.0000087308,"l":0.0000083514,"c":0.0000086644,"v":3944457.8552379999,"t":1734325200}
+{"o":0.0000086644,"h":0.0000092186,"l":0.0000085786,"c":0.0000087562,"v":7328503.5325509999,"t":1734328800}
+{"o":0.0000087562,"h":0.0000088234,"l":0.0000086539,"c":0.0000087212,"v":384805.955879,"t":1734332400}
+{"o":0.0000087212,"h":0.0000088672,"l":0.000008617,"c":0.0000088613,"v":1387895.0337789999,"t":1734336000}
+{"o":0.0000088613,"h":0.0000089885,"l":0.000008682,"c":0.0000087544,"v":1577996.9684590003,"t":1734339600}
+{"o":0.0000087544,"h":0.0000089251,"l":0.0000086507,"c":0.0000088254,"v":781144.9365060001,"t":1734343200}
+{"o":0.0000088254,"h":0.0000090319,"l":0.0000086068,"c":0.0000087846,"v":595110.791004,"t":1734346800}
+{"o":0.0000087846,"h":0.0000088984,"l":0.0000086141,"c":0.0000087829,"v":728795.1383199999,"t":1734350400}
+{"o":0.0000087829,"h":0.0000088491,"l":0.000008618,"c":0.0000087252,"v":730848.9713549999,"t":1734354000}
+{"o":0.0000087252,"h":0.0000088651,"l":0.000007942,"c":0.0000080636,"v":6412900.2626490006,"t":1734357600}
+{"o":0.0000080636,"h":0.0000083019,"l":0.0000079975,"c":0.0000081907,"v":1624393.8005099997,"t":1734361200}
+{"o":0.0000081907,"h":0.0000083193,"l":0.0000080188,"c":0.0000081053,"v":1715777.7814739998,"t":1734364800}
+{"o":0.0000081053,"h":0.0000081053,"l":0.0000078839,"c":0.0000079881,"v":2118752.0532430005,"t":1734368400}
+{"o":0.0000079881,"h":0.0000086002,"l":0.0000077775,"c":0.0000083225,"v":5123718.5370550007,"t":1734372000}
+{"o":0.0000083225,"h":0.0000085233,"l":0.0000081694,"c":0.0000083478,"v":498419.295421,"t":1734375600}
+{"o":0.0000083478,"h":0.0000084719,"l":0.000008206,"c":0.0000082878,"v":146256.891083,"t":1734379200}
+{"o":0.0000082878,"h":0.0000085713,"l":0.0000081969,"c":0.0000083589,"v":2624500.4424149999,"t":1734382800}
+{"o":0.0000083589,"h":0.0000084345,"l":0.0000080046,"c":0.0000080474,"v":1758570.8732549995,"t":1734386400}
+{"o":0.0000080474,"h":0.0000081749,"l":0.0000079782,"c":0.0000080604,"v":360471.447557,"t":1734390000}
+{"o":0.0000080604,"h":0.0000083482,"l":0.000007957,"c":0.0000082558,"v":1026345.226964,"t":1734393600}
+{"o":0.0000082558,"h":0.0000083794,"l":0.0000081083,"c":0.0000081517,"v":2895266.7208390003,"t":1734397200}
+{"o":0.0000081517,"h":0.0000083085,"l":0.00000809,"c":0.0000081898,"v":864199.3531290002,"t":1734400800}
+{"o":0.0000081898,"h":0.0000085847,"l":0.0000081141,"c":0.0000083582,"v":3222409.1682159989,"t":1734404400}
+{"o":0.0000083582,"h":0.0000086153,"l":0.0000081277,"c":0.0000085372,"v":3878763.5368880006,"t":1734408000}
+{"o":0.0000085372,"h":0.0000085825,"l":0.0000080455,"c":0.0000081408,"v":3690562.7830650001,"t":1734411600}
+{"o":0.0000081408,"h":0.0000082765,"l":0.0000080881,"c":0.0000082285,"v":445626.819578,"t":1734415200}
+{"o":0.0000082285,"h":0.000008302,"l":0.0000080876,"c":0.0000081721,"v":732001.410327,"t":1734418800}
+{"o":0.0000081721,"h":0.0000082731,"l":0.0000080289,"c":0.0000081686,"v":845011.0577530002,"t":1734422400}
+{"o":0.0000081686,"h":0.0000084248,"l":0.0000079216,"c":0.0000079867,"v":2952838.8012859998,"t":1734426000}
+{"o":0.0000079867,"h":0.0000081659,"l":0.0000079188,"c":0.0000080245,"v":875014.568343,"t":1734429600}
+{"o":0.0000080245,"h":0.000008213,"l":0.0000079846,"c":0.0000081324,"v":1028759.6020940001,"t":1734433200}
+{"o":0.0000081324,"h":0.0000083758,"l":0.0000078526,"c":0.0000081075,"v":426192.584153,"t":1734436800}
+{"o":0.0000081075,"h":0.0000085185,"l":0.0000076511,"c":0.0000078027,"v":6515727.8838360002,"t":1734440400}
+{"o":0.0000078027,"h":0.0000081878,"l":0.000007551,"c":0.0000080322,"v":5317081.9889900004,"t":1734444000}
+{"o":0.0000080322,"h":0.0000083444,"l":0.0000070398,"c":0.0000076383,"v":19677735.4349089973,"t":1734447600}
+{"o":0.0000076383,"h":0.0000082591,"l":0.0000073706,"c":0.0000079857,"v":5135258.3858299991,"t":1734451200}
+{"o":0.0000079857,"h":0.0000081336,"l":0.0000073922,"c":0.0000075945,"v":5193488.5993640022,"t":1734454800}
+{"o":0.0000075945,"h":0.0000076909,"l":0.0000072865,"c":0.000007399,"v":2486849.2676600004,"t":1734458400}
+{"o":0.000007399,"h":0.0000075857,"l":0.0000072926,"c":0.000007454,"v":2209976.9710869994,"t":1734462000}
+{"o":0.000007454,"h":0.0000075806,"l":0.0000060365,"c":0.0000063023,"v":37740527.3280550092,"t":1734465600}
+{"o":0.0000063023,"h":0.000006655,"l":0.0000061336,"c":0.0000065411,"v":9002129.6259739958,"t":1734469200}
+{"o":0.0000065411,"h":0.0000067437,"l":0.0000064359,"c":0.0000065664,"v":2323174.9717719997,"t":1734472800}
+{"o":0.0000065664,"h":0.0000067257,"l":0.0000059624,"c":0.0000062592,"v":25306526.0657830015,"t":1734476400}
+{"o":0.0000062592,"h":0.0000064185,"l":0.0000056928,"c":0.0000059914,"v":26812430.5865789987,"t":1734480000}
+{"o":0.0000059914,"h":0.0000062693,"l":0.0000056219,"c":0.0000058983,"v":9423643.7668060027,"t":1734483600}
+{"o":0.0000058983,"h":0.0000061669,"l":0.0000057802,"c":0.0000061402,"v":6040338.3488370003,"t":1734487200}
+{"o":0.0000061402,"h":0.0000062128,"l":0.0000058511,"c":0.0000059552,"v":7485107.7180039994,"t":1734490800}
+{"o":0.0000059552,"h":0.0000060247,"l":0.0000057628,"c":0.0000058881,"v":2493188.6324629998,"t":1734494400}
+{"o":0.0000058881,"h":0.0000063934,"l":0.0000058578,"c":0.0000063628,"v":10151339.1989779975,"t":1734498000}
+{"o":0.0000063628,"h":0.000006858,"l":0.0000063005,"c":0.0000065646,"v":9979091.5411650036,"t":1734501600}
+{"o":0.0000065646,"h":0.0000066767,"l":0.0000049238,"c":0.0000054004,"v":77186422.2536430061,"t":1734505200}
+{"o":0.0000054004,"h":0.0000056293,"l":0.0000052872,"c":0.0000055752,"v":13397798.3739800006,"t":1734508800}
+{"o":0.0000055752,"h":0.0000060729,"l":0.0000051712,"c":0.000005642,"v":26270923.727756992,"t":1734512400}
+{"o":0.000005642,"h":0.0000061839,"l":0.0000055608,"c":0.0000059775,"v":14918613.8531719968,"t":1734516000}
+{"o":0.0000059775,"h":0.0000060721,"l":0.0000057712,"c":0.0000058426,"v":3135612.3923610002,"t":1734519600}
+{"o":0.0000058426,"h":0.0000061531,"l":0.00000582,"c":0.0000061175,"v":4547379.7863009991,"t":1734523200}
+{"o":0.0000061175,"h":0.000006166,"l":0.0000059843,"c":0.0000060957,"v":1579593.7731929997,"t":1734526800}
+{"o":0.0000060957,"h":0.0000061598,"l":0.0000060224,"c":0.0000060792,"v":556650.523376,"t":1734530400}
+{"o":0.0000060792,"h":0.0000061084,"l":0.0000058574,"c":0.0000059252,"v":2500627.5161049995,"t":1734534000}
+{"o":0.0000059252,"h":0.0000059965,"l":0.0000057996,"c":0.0000059206,"v":562588.1921699999,"t":1734537600}
+{"o":0.0000059206,"h":0.0000060366,"l":0.0000058432,"c":0.0000059117,"v":2517797.2968700002,"t":1734541200}
+{"o":0.0000059117,"h":0.0000060298,"l":0.0000058653,"c":0.0000059282,"v":708007.2806960001,"t":1734544800}
+{"o":0.0000059282,"h":0.0000061885,"l":0.000005617,"c":0.0000058012,"v":9047640.8250820003,"t":1734548400}
+{"o":0.0000058012,"h":0.0000059764,"l":0.0000047411,"c":0.0000048682,"v":19073985.4620109983,"t":1734552000}
+{"o":0.0000048682,"h":0.0000056487,"l":0.0000047819,"c":0.0000054251,"v":16823527.8366040029,"t":1734555600}
+{"o":0.0000054251,"h":0.00000556,"l":0.0000053371,"c":0.0000054764,"v":1980306.9452569999,"t":1734559200}
+{"o":0.0000054764,"h":0.0000055781,"l":0.0000053072,"c":0.0000054842,"v":2848078.9038790003,"t":1734562800}
+{"o":0.0000054842,"h":0.0000057126,"l":0.0000054109,"c":0.0000056453,"v":2447238.3213599999,"t":1734566400}
+{"o":0.0000056453,"h":0.0000057931,"l":0.0000054935,"c":0.0000056249,"v":1136050.5186309998,"t":1734570000}
+{"o":0.0000056249,"h":0.0000057698,"l":0.0000053032,"c":0.0000054019,"v":3789171.8169549997,"t":1734573600}
+{"o":0.0000054019,"h":0.000005486,"l":0.0000051955,"c":0.0000053082,"v":2609742.8267200002,"t":1734577200}
+{"o":0.0000053082,"h":0.000005362,"l":0.0000052501,"c":0.0000053057,"v":1099039.2643339999,"t":1734580800}
+{"o":0.0000053057,"h":0.0000057735,"l":0.0000052176,"c":0.0000055284,"v":9932339.7211450022,"t":1734584400}
+{"o":0.0000055284,"h":0.0000056456,"l":0.0000054541,"c":0.00000557,"v":1188626.1665159999,"t":1734588000}
+{"o":0.00000557,"h":0.0000057664,"l":0.0000054774,"c":0.0000056791,"v":2501212.8956250004,"t":1734591600}
+{"o":0.0000056791,"h":0.0000057884,"l":0.0000055296,"c":0.0000056183,"v":2471968.856927,"t":1734595200}
+{"o":0.0000056183,"h":0.0000056391,"l":0.0000054533,"c":0.0000055819,"v":2232258.3746010005,"t":1734598800}
+{"o":0.0000055819,"h":0.0000059417,"l":0.0000055465,"c":0.0000059075,"v":3529013.5222729994,"t":1734602400}
+{"o":0.0000059075,"h":0.000006029,"l":0.0000058978,"c":0.0000059644,"v":1622008.2412490004,"t":1734606000}
+{"o":0.0000059644,"h":0.0000061541,"l":0.0000058221,"c":0.0000059334,"v":2345418.7708970001,"t":1734609600}
+{"o":0.0000059334,"h":0.0000059917,"l":0.0000058404,"c":0.0000058947,"v":508697.309242,"t":1734613200}
+{"o":0.0000058947,"h":0.0000059913,"l":0.0000057904,"c":0.0000059287,"v":766645.094672,"t":1734616800}
+{"o":0.0000059287,"h":0.0000060708,"l":0.0000055869,"c":0.0000057225,"v":2612055.2647990002,"t":1734620400}
+{"o":0.0000057225,"h":0.0000058527,"l":0.0000056295,"c":0.0000057411,"v":975261.188632,"t":1734624000}
+{"o":0.0000057411,"h":0.0000060731,"l":0.000005422,"c":0.0000056732,"v":1301224.9065930001,"t":1734627600}
+{"o":0.0000056732,"h":0.0000062725,"l":0.0000054663,"c":0.0000057342,"v":9115226.9025260005,"t":1734631200}
+{"o":0.0000057342,"h":0.0000060465,"l":0.0000051621,"c":0.0000053766,"v":7216207.3675950002,"t":1734634800}
+{"o":0.0000053766,"h":0.000005517,"l":0.0000043512,"c":0.0000049651,"v":42491948.4384360388,"t":1734638400}
+{"o":0.0000049651,"h":0.0000052936,"l":0.0000048225,"c":0.0000051148,"v":6432418.0464500003,"t":1734642000}
+{"o":0.0000051148,"h":0.0000053148,"l":0.0000050247,"c":0.0000051574,"v":1819500.0712830001,"t":1734645600}
+{"o":0.0000051574,"h":0.0000053137,"l":0.0000051305,"c":0.0000052667,"v":2231900.7754349993,"t":1734649200}
+{"o":0.0000052667,"h":0.0000053882,"l":0.0000051091,"c":0.0000052267,"v":321665.95939,"t":1734652800}
+{"o":0.0000052267,"h":0.0000056074,"l":0.0000051838,"c":0.0000055809,"v":8707463.5386140011,"t":1734656400}
+{"o":0.0000055809,"h":0.0000057979,"l":0.0000054185,"c":0.0000055977,"v":726862.661114,"t":1734660000}
+{"o":0.0000055977,"h":0.0000061937,"l":0.0000055587,"c":0.0000060654,"v":8412646.9244440012,"t":1734663600}
+{"o":0.0000060654,"h":0.0000063275,"l":0.0000060194,"c":0.0000063245,"v":4166327.1290390007,"t":1734667200}
+{"o":0.0000063245,"h":0.000006722,"l":0.0000062331,"c":0.0000066937,"v":9389139.0257079992,"t":1734670800}
+{"o":0.0000066937,"h":0.0000068571,"l":0.0000062859,"c":0.0000064873,"v":3396871.0105570001,"t":1734674400}
+{"o":0.0000064873,"h":0.0000075233,"l":0.0000063126,"c":0.0000073336,"v":11295194.301053999,"t":1734678000}
+{"o":0.0000073336,"h":0.0000081493,"l":0.000006394,"c":0.0000068194,"v":5247873.5528129973,"t":1734681600}
+{"o":0.0000068194,"h":0.0000072635,"l":0.0000065528,"c":0.0000068948,"v":4165793.1835229993,"t":1734685200}
+{"o":0.0000068948,"h":0.000007176,"l":0.0000064797,"c":0.0000065686,"v":5826880.8425949989,"t":1734688800}
+{"o":0.0000065686,"h":0.000006848,"l":0.0000062177,"c":0.0000066113,"v":1067944.9614240001,"t":1734692400}
+{"o":0.0000066113,"h":0.0000069957,"l":0.0000061315,"c":0.0000066879,"v":2551892.0985290003,"t":1734696000}
+{"o":0.0000066879,"h":0.000006833,"l":0.0000064524,"c":0.0000065332,"v":2606949.0936699994,"t":1734699600}
+{"o":0.0000065332,"h":0.000006638,"l":0.0000064134,"c":0.0000065192,"v":2259737.0944849998,"t":1734703200}
+{"o":0.0000065192,"h":0.0000067005,"l":0.0000064196,"c":0.000006545,"v":779799.914879,"t":1734706800}
+{"o":0.000006545,"h":0.0000066601,"l":0.0000058304,"c":0.0000060828,"v":15223381.5257429965,"t":1734710400}
+{"o":0.0000060828,"h":0.0000061119,"l":0.0000058004,"c":0.0000059794,"v":5209444.5183179984,"t":1734714000}
+{"o":0.0000059794,"h":0.0000060889,"l":0.0000059081,"c":0.0000060176,"v":1934484.180005,"t":1734717600}
+{"o":0.0000060176,"h":0.0000063853,"l":0.0000059309,"c":0.0000063465,"v":3430675.6047320003,"t":1734721200}
+{"o":0.0000063465,"h":0.0000068461,"l":0.0000056007,"c":0.0000057903,"v":21049162.6182449982,"t":1734724800}
+{"o":0.0000057903,"h":0.0000060311,"l":0.0000056154,"c":0.0000057763,"v":9840990.3177519999,"t":1734728400}
+{"o":0.0000057763,"h":0.0000060151,"l":0.0000056278,"c":0.000005779,"v":10739115.1635529995,"t":1734732000}
+{"o":0.000005779,"h":0.0000059286,"l":0.0000057208,"c":0.0000058218,"v":2756054.3040779997,"t":1734735600}
+{"o":0.0000058218,"h":0.0000058725,"l":0.0000056297,"c":0.0000056577,"v":2431066.3297569999,"t":1734739200}
+{"o":0.0000056577,"h":0.0000057216,"l":0.0000054343,"c":0.0000054715,"v":2706293.2616379997,"t":1734742800}
+{"o":0.0000054715,"h":0.0000060053,"l":0.0000054343,"c":0.0000057383,"v":9243748.9221770018,"t":1734746400}
+{"o":0.0000057383,"h":0.0000058897,"l":0.0000056402,"c":0.0000058413,"v":3852954.4422299997,"t":1734750000}
+{"o":0.0000058413,"h":0.000005991,"l":0.000005716,"c":0.000005716,"v":3615427.4222930004,"t":1734753600}
+{"o":0.000005716,"h":0.0000057483,"l":0.000005563,"c":0.0000056653,"v":2519359.6943549998,"t":1734757200}
+{"o":0.0000056653,"h":0.0000057413,"l":0.0000055743,"c":0.0000056378,"v":425592.0464019999,"t":1734760800}
+{"o":0.0000056378,"h":0.000006284,"l":0.0000055633,"c":0.0000062334,"v":8596796.9517059997,"t":1734764400}
+{"o":0.0000062334,"h":0.000006303,"l":0.0000059996,"c":0.0000060745,"v":2010849.5602480001,"t":1734768000}
+{"o":0.0000060745,"h":0.0000061651,"l":0.0000059297,"c":0.0000060636,"v":1804892.9265860002,"t":1734771600}
+{"o":0.0000060636,"h":0.0000061198,"l":0.0000060307,"c":0.0000060999,"v":410982.115171,"t":1734775200}
+{"o":0.0000060999,"h":0.00000618,"l":0.0000059974,"c":0.0000060844,"v":671163.814303,"t":1734778800}
+{"o":0.0000060844,"h":0.0000064168,"l":0.0000058567,"c":0.0000060587,"v":7773070.0233380003,"t":1734782400}
+{"o":0.0000060587,"h":0.0000062354,"l":0.0000059089,"c":0.000006028,"v":453471.81925,"t":1734786000}
+{"o":0.000006028,"h":0.000006526,"l":0.0000057904,"c":0.0000059644,"v":10840830.5151879992,"t":1734789600}
+{"o":0.0000059644,"h":0.0000061842,"l":0.0000058668,"c":0.0000060611,"v":1552334.0019989999,"t":1734793200}
+{"o":0.0000060611,"h":0.000006257,"l":0.0000059996,"c":0.0000061136,"v":596152.9804420001,"t":1734796800}
+{"o":0.0000061136,"h":0.0000064228,"l":0.0000056914,"c":0.0000062176,"v":12984243.1144849993,"t":1734800400}
+{"o":0.0000062176,"h":0.000006413,"l":0.0000060811,"c":0.0000063209,"v":2110508.0132470001,"t":1734804000}
+{"o":0.0000063209,"h":0.0000064735,"l":0.0000061997,"c":0.0000063629,"v":1457538.8315259998,"t":1734807600}
+{"o":0.0000063629,"h":0.0000065213,"l":0.0000060257,"c":0.0000062034,"v":5054497.8942179997,"t":1734811200}
+{"o":0.0000062034,"h":0.000006305,"l":0.0000060588,"c":0.0000061313,"v":491388.463213,"t":1734814800}
+{"o":0.0000061313,"h":0.0000062883,"l":0.0000060625,"c":0.0000061537,"v":593085.501456,"t":1734818400}
+{"o":0.0000061537,"h":0.000006295,"l":0.0000061112,"c":0.0000061956,"v":22183.197662,"t":1734822000}
+{"o":0.0000061956,"h":0.0000062887,"l":0.0000058606,"c":0.0000060026,"v":2608759.4889510009,"t":1734825600}
+{"o":0.0000060026,"h":0.0000067086,"l":0.000005936,"c":0.0000065491,"v":8173491.1642169999,"t":1734829200}
+{"o":0.0000065491,"h":0.0000066199,"l":0.0000062411,"c":0.0000063242,"v":3378178.7397970008,"t":1734832800}
+{"o":0.0000063242,"h":0.0000064538,"l":0.0000062148,"c":0.0000062881,"v":1212867.5877739997,"t":1734836400}
+{"o":0.0000062881,"h":0.0000064352,"l":0.0000062376,"c":0.0000063547,"v":203494.418139,"t":1734840000}
+{"o":0.0000063547,"h":0.0000064294,"l":0.0000062785,"c":0.0000062949,"v":246918.201983,"t":1734843600}
+{"o":0.0000062949,"h":0.0000063907,"l":0.0000061055,"c":0.0000061253,"v":2389092.2160200002,"t":1734847200}
+{"o":0.0000061253,"h":0.000006192,"l":0.000006071,"c":0.000006139,"v":369878.288727,"t":1734850800}
+{"o":0.000006139,"h":0.0000061776,"l":0.000006086,"c":0.0000061374,"v":87362.40107,"t":1734854400}
+{"o":0.0000061374,"h":0.0000062001,"l":0.0000060528,"c":0.0000061185,"v":100747.944235,"t":1734858000}
+{"o":0.0000061185,"h":0.0000061962,"l":0.0000059358,"c":0.0000060042,"v":2722124.8372710003,"t":1734861600}
+{"o":0.0000060042,"h":0.0000060524,"l":0.0000059206,"c":0.0000060032,"v":943052.6064609999,"t":1734865200}
+{"o":0.0000060032,"h":0.0000060367,"l":0.0000059056,"c":0.0000059671,"v":383755.6117740001,"t":1734868800}
+{"o":0.0000059671,"h":0.0000060867,"l":0.0000059033,"c":0.0000060234,"v":396293.647308,"t":1734872400}
+{"o":0.0000060234,"h":0.0000062315,"l":0.000005699,"c":0.0000058956,"v":1595998.3675849997,"t":1734876000}
+{"o":0.0000058956,"h":0.000006055,"l":0.0000057857,"c":0.0000059296,"v":1110030.2560139999,"t":1734879600}
+{"o":0.0000059296,"h":0.000006049,"l":0.0000058641,"c":0.0000059073,"v":1119746.9680350001,"t":1734883200}
+{"o":0.0000059073,"h":0.0000060561,"l":0.0000058886,"c":0.0000060337,"v":1242487.1889300004,"t":1734886800}
+{"o":0.0000060337,"h":0.0000061001,"l":0.0000059377,"c":0.0000060585,"v":177455.467799,"t":1734890400}
+{"o":0.0000060585,"h":0.0000061999,"l":0.0000057977,"c":0.0000059209,"v":1600439.2362710002,"t":1734894000}
+{"o":0.0000059209,"h":0.0000061819,"l":0.0000057858,"c":0.0000060358,"v":1718680.1483620002,"t":1734897600}
+{"o":0.0000060358,"h":0.0000066125,"l":0.0000059856,"c":0.0000061748,"v":10225528.4649169967,"t":1734901200}
+{"o":0.0000061748,"h":0.000006334,"l":0.0000060542,"c":0.000006205,"v":1202258.677134,"t":1734904800}
+{"o":0.000006205,"h":0.0000062957,"l":0.0000061736,"c":0.0000062333,"v":368769.491918,"t":1734908400}
+{"o":0.0000062333,"h":0.0000065242,"l":0.0000060908,"c":0.0000064383,"v":4491644.0773370005,"t":1734912000}
+{"o":0.0000064383,"h":0.0000065347,"l":0.0000062272,"c":0.0000063581,"v":1315119.573544,"t":1734915600}
+{"o":0.0000063581,"h":0.0000066621,"l":0.0000062803,"c":0.0000063398,"v":8039524.9629319999,"t":1734919200}
+{"o":0.0000063398,"h":0.0000068128,"l":0.0000060542,"c":0.0000065554,"v":2200497.8424419998,"t":1734922800}
+{"o":0.0000065554,"h":0.0000066892,"l":0.0000063142,"c":0.0000064522,"v":2328514.3202339993,"t":1734926400}
+{"o":0.0000064522,"h":0.0000065122,"l":0.0000062613,"c":0.0000063448,"v":1724404.1071060002,"t":1734930000}
+{"o":0.0000063448,"h":0.0000064601,"l":0.0000061554,"c":0.000006306,"v":1200392.706982,"t":1734933600}
+{"o":0.000006306,"h":0.0000066284,"l":0.0000062375,"c":0.0000065384,"v":3933642.9234819999,"t":1734937200}
+{"o":0.0000065384,"h":0.0000067455,"l":0.0000064537,"c":0.0000066516,"v":1291730.1564669998,"t":1734940800}
+{"o":0.0000066516,"h":0.0000067324,"l":0.0000065689,"c":0.0000066756,"v":228043.83077,"t":1734944400}
+{"o":0.0000066756,"h":0.0000067183,"l":0.0000065683,"c":0.0000066515,"v":243183.624689,"t":1734948000}
+{"o":0.0000066515,"h":0.0000067289,"l":0.0000065475,"c":0.0000066383,"v":72267.234119,"t":1734951600}
+{"o":0.0000066383,"h":0.0000067117,"l":0.0000065532,"c":0.0000066197,"v":211502.526977,"t":1734955200}
+{"o":0.0000066197,"h":0.0000067513,"l":0.0000064909,"c":0.0000065827,"v":546487.692791,"t":1734958800}
+{"o":0.0000065827,"h":0.0000067215,"l":0.0000064563,"c":0.0000065218,"v":986897.099862,"t":1734962400}
+{"o":0.0000065218,"h":0.0000066363,"l":0.0000063225,"c":0.0000064937,"v":662802.577984,"t":1734966000}
+{"o":0.0000064937,"h":0.0000066617,"l":0.0000062938,"c":0.0000064902,"v":730624.1351570002,"t":1734969600}
+{"o":0.0000064902,"h":0.0000065953,"l":0.0000064117,"c":0.0000065412,"v":1324822.6142170003,"t":1734973200}
+{"o":0.0000065412,"h":0.0000066375,"l":0.000005748,"c":0.0000058631,"v":17191583.8865609989,"t":1734976800}
+{"o":0.0000058631,"h":0.0000062901,"l":0.000005705,"c":0.0000059706,"v":5240837.3794110008,"t":1734980400}
+{"o":0.0000059706,"h":0.0000064647,"l":0.0000058212,"c":0.0000062684,"v":4789671.9704940012,"t":1734984000}
+{"o":0.0000062684,"h":0.0000063748,"l":0.0000057858,"c":0.0000059039,"v":5037090.571459,"t":1734987600}
+{"o":0.0000059039,"h":0.0000060104,"l":0.0000058181,"c":0.0000059223,"v":379212.457558,"t":1734991200}
+{"o":0.0000059223,"h":0.0000060379,"l":0.0000058935,"c":0.000005972,"v":557345.456643,"t":1734994800}
+{"o":0.000005972,"h":0.0000060278,"l":0.0000058824,"c":0.0000059251,"v":254483.870502,"t":1734998400}
+{"o":0.0000059251,"h":0.0000060443,"l":0.0000057948,"c":0.0000059249,"v":1046691.390713,"t":1735002000}
+{"o":0.0000059249,"h":0.0000060018,"l":0.0000058154,"c":0.000005936,"v":682621.1047339999,"t":1735005600}
+{"o":0.000005936,"h":0.000007016,"l":0.000005867,"c":0.0000064498,"v":14577919.5041729957,"t":1735009200}
+{"o":0.0000064498,"h":0.0000064877,"l":0.0000063159,"c":0.0000063468,"v":1719802.1117880002,"t":1735012800}
+{"o":0.0000063468,"h":0.0000072163,"l":0.0000063148,"c":0.0000071082,"v":10624447.2518509999,"t":1735016400}
+{"o":0.0000071082,"h":0.0000085584,"l":0.0000067032,"c":0.0000069062,"v":30154071.6185940057,"t":1735020000}
+{"o":0.0000069062,"h":0.0000071846,"l":0.0000066436,"c":0.0000070241,"v":7177149.3645029999,"t":1735023600}
+{"o":0.0000070241,"h":0.0000072104,"l":0.0000069279,"c":0.0000071408,"v":742017.0406560001,"t":1735027200}
+{"o":0.0000071408,"h":0.000007989,"l":0.000006996,"c":0.0000078374,"v":10031161.9957919978,"t":1735030800}
+{"o":0.0000078374,"h":0.0000080344,"l":0.0000075987,"c":0.0000078348,"v":4186614.5390869994,"t":1735034400}
+{"o":0.0000078348,"h":0.0000079608,"l":0.0000076599,"c":0.0000078592,"v":1789183.5737179997,"t":1735038000}
+{"o":0.0000078592,"h":0.0000079488,"l":0.0000075825,"c":0.000007829,"v":2860683.3918100004,"t":1735041600}
+{"o":0.000007829,"h":0.0000080576,"l":0.0000075766,"c":0.0000077689,"v":2628243.5871370002,"t":1735045200}
+{"o":0.0000077689,"h":0.0000079942,"l":0.0000076906,"c":0.0000079705,"v":2293958.5295859994,"t":1735048800}
+{"o":0.0000079705,"h":0.000008096,"l":0.0000067416,"c":0.0000069518,"v":24966319.1620320044,"t":1735052400}
+{"o":0.0000069518,"h":0.0000075389,"l":0.0000069023,"c":0.0000074162,"v":5252870.5842639999,"t":1735056000}
+{"o":0.0000074162,"h":0.0000078418,"l":0.0000073555,"c":0.0000075293,"v":4645542.5678199995,"t":1735059600}
+{"o":0.0000075293,"h":0.0000076695,"l":0.0000072792,"c":0.0000073564,"v":2722421.1162510002,"t":1735063200}
+{"o":0.0000073564,"h":0.000007647,"l":0.0000073019,"c":0.0000075785,"v":2735047.109557,"t":1735066800}
+{"o":0.0000075785,"h":0.0000078255,"l":0.0000073061,"c":0.0000073481,"v":5519868.8599470006,"t":1735070400}
+{"o":0.0000073481,"h":0.0000075912,"l":0.0000071953,"c":0.0000074867,"v":1507755.6097190001,"t":1735074000}
+{"o":0.0000074867,"h":0.0000076778,"l":0.0000074323,"c":0.0000076177,"v":1252016.9767359998,"t":1735077600}
+{"o":0.0000076177,"h":0.0000077293,"l":0.0000075629,"c":0.0000076863,"v":449280.770625,"t":1735081200}
+{"o":0.0000076863,"h":0.0000077135,"l":0.0000073742,"c":0.0000073904,"v":2669974.896278,"t":1735084800}
+{"o":0.0000073904,"h":0.0000074724,"l":0.0000071809,"c":0.0000073357,"v":939297.8241670001,"t":1735088400}
+{"o":0.0000073357,"h":0.0000074054,"l":0.0000072075,"c":0.0000072765,"v":436378.4616710001,"t":1735092000}
+{"o":0.0000072765,"h":0.0000073795,"l":0.0000070621,"c":0.0000071941,"v":1792364.2462540001,"t":1735095600}
+{"o":0.0000071941,"h":0.0000072446,"l":0.0000070931,"c":0.0000071502,"v":565758.182053,"t":1735099200}
+{"o":0.0000071502,"h":0.0000072106,"l":0.0000070992,"c":0.0000071427,"v":518666.980341,"t":1735102800}
+{"o":0.0000071427,"h":0.0000073263,"l":0.0000070997,"c":0.0000072418,"v":1624284.0947060001,"t":1735106400}
+{"o":0.0000072418,"h":0.0000082941,"l":0.0000071694,"c":0.0000075431,"v":11104510.9953799956,"t":1735110000}
+{"o":0.0000075431,"h":0.0000075712,"l":0.0000074074,"c":0.0000075208,"v":1750407.4822,"t":1735113600}
+{"o":0.0000075208,"h":0.0000076917,"l":0.0000074652,"c":0.0000076664,"v":1276751.7043979999,"t":1735117200}
+{"o":0.0000076664,"h":0.0000078561,"l":0.0000074367,"c":0.0000076865,"v":1566578.5297539996,"t":1735120800}
+{"o":0.0000076865,"h":0.0000079378,"l":0.000007641,"c":0.0000077539,"v":3037716.0833179993,"t":1735124400}
+{"o":0.0000077539,"h":0.000007886,"l":0.0000076753,"c":0.0000078304,"v":789141.2141450001,"t":1735128000}
+{"o":0.0000078304,"h":0.0000081184,"l":0.0000077625,"c":0.0000080282,"v":2843099.872089,"t":1735131600}
+{"o":0.0000080282,"h":0.0000081383,"l":0.0000079243,"c":0.0000080289,"v":542784.545941,"t":1735135200}
+{"o":0.0000080289,"h":0.0000083636,"l":0.0000079443,"c":0.0000082473,"v":2879588.7934319996,"t":1735138800}
+{"o":0.0000082473,"h":0.0000086271,"l":0.0000082237,"c":0.0000085232,"v":2449850.2249989999,"t":1735142400}
+{"o":0.0000085232,"h":0.0000093274,"l":0.0000082662,"c":0.0000090178,"v":10588066.6505410001,"t":1735146000}
+{"o":0.0000090178,"h":0.0000090811,"l":0.0000087874,"c":0.0000088965,"v":1814790.6143400001,"t":1735149600}
+{"o":0.0000088965,"h":0.0000091599,"l":0.000008725,"c":0.0000091129,"v":1725629.3578699997,"t":1735153200}
+{"o":0.0000091129,"h":0.0000091929,"l":0.0000088533,"c":0.0000089443,"v":1718802.904938,"t":1735156800}
+{"o":0.0000089443,"h":0.0000091102,"l":0.0000088699,"c":0.0000090005,"v":1380388.3300099995,"t":1735160400}
+{"o":0.0000090005,"h":0.0000091945,"l":0.0000089571,"c":0.00000913,"v":669569.9557389999,"t":1735164000}
+{"o":0.00000913,"h":0.000009171,"l":0.0000089568,"c":0.0000090544,"v":1033785.8459639999,"t":1735167600}
+{"o":0.0000090544,"h":0.0000091969,"l":0.0000088008,"c":0.0000089551,"v":666156.9493239999,"t":1735171200}
+{"o":0.0000089551,"h":0.0000090524,"l":0.0000087436,"c":0.0000087986,"v":1167372.3419609999,"t":1735174800}
+{"o":0.0000087986,"h":0.0000093493,"l":0.000008642,"c":0.00000921,"v":5073714.8818909992,"t":1735178400}
+{"o":0.00000921,"h":0.0000093131,"l":0.0000090119,"c":0.0000090568,"v":1692166.8165569999,"t":1735182000}
+{"o":0.0000090568,"h":0.0000092006,"l":0.0000089277,"c":0.0000090835,"v":560129.491152,"t":1735185600}
+{"o":0.0000090835,"h":0.0000094254,"l":0.0000090105,"c":0.000009247,"v":2092076.936335,"t":1735189200}
+{"o":0.000009247,"h":0.0000095471,"l":0.0000092231,"c":0.0000092789,"v":1730207.1709810002,"t":1735192800}
+{"o":0.0000092789,"h":0.0000094244,"l":0.0000090343,"c":0.00000915,"v":1110347.168053,"t":1735196400}
+{"o":0.00000915,"h":0.0000093916,"l":0.0000079678,"c":0.0000081953,"v":7657843.6051659994,"t":1735200000}
+{"o":0.0000081953,"h":0.0000085627,"l":0.0000079172,"c":0.0000080649,"v":9993359.2469940018,"t":1735203600}
+{"o":0.0000080649,"h":0.000008145,"l":0.0000078947,"c":0.0000079603,"v":831499.564808,"t":1735207200}
+{"o":0.0000079603,"h":0.0000080903,"l":0.0000078781,"c":0.00000803,"v":968271.565342,"t":1735210800}
+{"o":0.00000803,"h":0.0000080792,"l":0.0000079024,"c":0.0000079825,"v":516941.562343,"t":1735214400}
+{"o":0.0000079825,"h":0.0000082136,"l":0.0000078992,"c":0.000008098,"v":1327742.7713199998,"t":1735218000}
+{"o":0.000008098,"h":0.0000081886,"l":0.0000079427,"c":0.0000081,"v":857084.982665,"t":1735221600}
+{"o":0.0000081,"h":0.0000081298,"l":0.0000078812,"c":0.0000079342,"v":904355.9365010001,"t":1735225200}
+{"o":0.0000079342,"h":0.0000082682,"l":0.0000078388,"c":0.0000081293,"v":1819067.3064829998,"t":1735228800}
+{"o":0.0000081293,"h":0.0000082692,"l":0.000007934,"c":0.0000080449,"v":1986150.014036,"t":1735232400}
+{"o":0.0000080449,"h":0.00000812,"l":0.0000078936,"c":0.0000079904,"v":1644330.5174269998,"t":1735236000}
+{"o":0.0000079904,"h":0.0000080851,"l":0.0000067669,"c":0.0000075179,"v":25055921.5166320018,"t":1735239600}
+{"o":0.0000075179,"h":0.00000773,"l":0.0000070323,"c":0.0000074672,"v":9759333.7921900004,"t":1735243200}
+{"o":0.0000074672,"h":0.0000076628,"l":0.0000073554,"c":0.0000075459,"v":647653.3959370001,"t":1735246800}
+{"o":0.0000075459,"h":0.0000075923,"l":0.000007473,"c":0.0000075317,"v":122132.775401,"t":1735250400}
+{"o":0.0000075317,"h":0.00000761,"l":0.0000074741,"c":0.0000075059,"v":79493.770336,"t":1735254000}
+{"o":0.0000075059,"h":0.0000078991,"l":0.0000074724,"c":0.0000078241,"v":2253972.787976,"t":1735257600}
+{"o":0.0000078241,"h":0.000007929,"l":0.0000075864,"c":0.0000076954,"v":1806351.8699039998,"t":1735261200}
+{"o":0.0000076954,"h":0.000007869,"l":0.0000076387,"c":0.0000077006,"v":857227.5419920001,"t":1735264800}
+{"o":0.0000077006,"h":0.0000081195,"l":0.000007654,"c":0.0000080454,"v":2384226.4096769998,"t":1735268400}
+{"o":0.0000080454,"h":0.0000080814,"l":0.0000079048,"c":0.0000080255,"v":257785.647739,"t":1735272000}
+{"o":0.0000080255,"h":0.0000081829,"l":0.0000079219,"c":0.0000080211,"v":199257.623469,"t":1735275600}
+{"o":0.0000080211,"h":0.0000080653,"l":0.0000079065,"c":0.0000079915,"v":624013.5126520001,"t":1735279200}
+{"o":0.0000079915,"h":0.0000082351,"l":0.0000077776,"c":0.0000079652,"v":489827.659723,"t":1735282800}
+{"o":0.0000079652,"h":0.0000081939,"l":0.0000078072,"c":0.0000080622,"v":963476.0551049999,"t":1735286400}
+{"o":0.0000080622,"h":0.0000088702,"l":0.0000078382,"c":0.0000086609,"v":3728660.8666669996,"t":1735290000}
+{"o":0.0000086609,"h":0.0000088515,"l":0.0000081681,"c":0.0000087133,"v":6769385.3456110004,"t":1735293600}
+{"o":0.0000087133,"h":0.0000092149,"l":0.0000086426,"c":0.0000087176,"v":6258912.3145720009,"t":1735297200}
+{"o":0.0000087176,"h":0.0000088806,"l":0.000008713,"c":0.0000088659,"v":976254.7515909999,"t":1735300800}
+{"o":0.0000088659,"h":0.0000089498,"l":0.000008092,"c":0.000008436,"v":5589391.1145259999,"t":1735304400}
+{"o":0.000008436,"h":0.0000085866,"l":0.0000082697,"c":0.0000084905,"v":1443043.6762580001,"t":1735308000}
+{"o":0.0000084905,"h":0.0000087,"l":0.0000075738,"c":0.0000077809,"v":7349424.0887139998,"t":1735311600}
+{"o":0.0000077809,"h":0.0000079715,"l":0.0000077396,"c":0.0000078729,"v":1103431.4802699997,"t":1735315200}
+{"o":0.0000078729,"h":0.0000098494,"l":0.0000074029,"c":0.0000076723,"v":31547531.8338689916,"t":1735318800}
+{"o":0.0000076723,"h":0.0000077492,"l":0.0000075863,"c":0.0000076486,"v":1549736.209735,"t":1735322400}
+{"o":0.0000076486,"h":0.0000077421,"l":0.0000074787,"c":0.0000074962,"v":1560076.9493720001,"t":1735326000}
+{"o":0.0000074962,"h":0.0000076928,"l":0.0000074048,"c":0.0000075063,"v":2824847.039266,"t":1735329600}
+{"o":0.0000075063,"h":0.000007561,"l":0.0000073062,"c":0.0000073649,"v":1355762.7719779999,"t":1735333200}
+{"o":0.0000073649,"h":0.0000074359,"l":0.0000072213,"c":0.0000073685,"v":3404392.1994989999,"t":1735336800}
+{"o":0.0000073685,"h":0.0000076533,"l":0.0000073452,"c":0.0000075886,"v":2922542.8929659999,"t":1735340400}
+{"o":0.0000075886,"h":0.0000080068,"l":0.0000074249,"c":0.0000077695,"v":7821510.2909779996,"t":1735344000}
+{"o":0.0000077695,"h":0.0000080627,"l":0.0000075434,"c":0.0000079967,"v":4387658.4868869996,"t":1735347600}
+{"o":0.0000079967,"h":0.0000089362,"l":0.000007942,"c":0.0000086217,"v":8465010.5400190037,"t":1735351200}
+{"o":0.0000086217,"h":0.0000089103,"l":0.0000085112,"c":0.000008825,"v":2142835.5724949995,"t":1735354800}
+{"o":0.000008825,"h":0.0000089178,"l":0.0000087999,"c":0.0000089039,"v":724178.4944270001,"t":1735358400}
+{"o":0.0000089039,"h":0.0000089973,"l":0.0000088027,"c":0.0000088285,"v":234827.127245,"t":1735362000}
+{"o":0.0000088285,"h":0.0000088983,"l":0.0000086629,"c":0.000008836,"v":3042664.8054780001,"t":1735365600}
+{"o":0.000008836,"h":0.0000088749,"l":0.0000083752,"c":0.0000085599,"v":3241000.9925569994,"t":1735369200}
+{"o":0.0000085599,"h":0.0000086285,"l":0.000008478,"c":0.0000084837,"v":491797.970039,"t":1735372800}
+{"o":0.0000084837,"h":0.0000085734,"l":0.0000084253,"c":0.000008512,"v":483571.273969,"t":1735376400}
+{"o":0.000008512,"h":0.0000085974,"l":0.0000084707,"c":0.0000085841,"v":288157.631605,"t":1735380000}
+{"o":0.0000085841,"h":0.0000086517,"l":0.0000083458,"c":0.0000084406,"v":2414624.1256309999,"t":1735383600}
+{"o":0.0000084406,"h":0.0000084724,"l":0.0000074029,"c":0.0000075412,"v":14598565.4863790013,"t":1735387200}
+{"o":0.0000075412,"h":0.0000078428,"l":0.0000074718,"c":0.0000077655,"v":2448797.2165120007,"t":1735390800}
+{"o":0.0000077655,"h":0.0000079101,"l":0.0000076271,"c":0.0000077978,"v":778420.9939739999,"t":1735394400}
+{"o":0.0000077978,"h":0.0000084181,"l":0.0000077354,"c":0.0000083131,"v":6513940.2872150009,"t":1735398000}
+{"o":0.0000083131,"h":0.0000084768,"l":0.0000081465,"c":0.0000083465,"v":1211452.9299710002,"t":1735401600}
+{"o":0.0000083465,"h":0.0000084015,"l":0.0000079483,"c":0.0000081335,"v":3730599.1679299995,"t":1735405200}
+{"o":0.0000081335,"h":0.000008219,"l":0.0000077441,"c":0.0000078807,"v":3646615.1072520004,"t":1735408800}
+{"o":0.0000078807,"h":0.000008007,"l":0.000007771,"c":0.0000078617,"v":2901815.9932249994,"t":1735412400}
+{"o":0.0000078617,"h":0.0000081474,"l":0.0000077048,"c":0.0000080245,"v":4250246.3233409999,"t":1735416000}
+{"o":0.0000080245,"h":0.0000086046,"l":0.0000079691,"c":0.0000083864,"v":5291319.843253999,"t":1735419600}
+{"o":0.0000083864,"h":0.0000084475,"l":0.0000080136,"c":0.000008272,"v":5590296.552073,"t":1735423200}
+{"o":0.000008272,"h":0.0000084349,"l":0.0000082115,"c":0.000008298,"v":1890689.9911680003,"t":1735426800}
+{"o":0.000008298,"h":0.000008373,"l":0.0000078668,"c":0.0000081337,"v":4279848.8629019996,"t":1735430400}
+{"o":0.0000081337,"h":0.0000082518,"l":0.0000078513,"c":0.0000079652,"v":2444481.4456189997,"t":1735434000}
+{"o":0.0000079652,"h":0.0000080797,"l":0.0000078508,"c":0.000007976,"v":654502.6513049999,"t":1735437600}
+{"o":0.000007976,"h":0.0000080562,"l":0.0000078799,"c":0.0000079514,"v":347283.472223,"t":1735441200}
+{"o":0.0000003901,"h":0.0000004227,"l":0.0000002272,"c":0.0000002544,"v":167952804.1697530448,"t":1729252800}
+{"o":0.0000002544,"h":0.0000003011,"l":0.0000002519,"c":0.0000002582,"v":89898356.6954379827,"t":1729256400}
+{"o":0.0000002582,"h":0.0000002687,"l":0.0000002566,"c":0.0000002662,"v":6675169.7146219993,"t":1729260000}
+{"o":0.0000002662,"h":0.0000004207,"l":0.0000002625,"c":0.0000004019,"v":99481804.5154760331,"t":1729263600}
+{"o":0.0000004019,"h":0.0000005088,"l":0.0000003249,"c":0.000000502,"v":149175544.1414070427,"t":1729267200}
+{"o":0.000000502,"h":0.0000007289,"l":0.0000004081,"c":0.000000546,"v":358723743.2030808926,"t":1729270800}
+{"o":0.000000546,"h":0.0000008787,"l":0.0000005386,"c":0.0000007125,"v":237959023.950031966,"t":1729274400}
+{"o":0.0000007125,"h":0.0000007243,"l":0.0000003452,"c":0.0000003482,"v":162241661.1292239726,"t":1729278000}
+{"o":0.0000003482,"h":0.0000003497,"l":0.0000002623,"c":0.000000263,"v":48176147.6014819965,"t":1729281600}
+{"o":0.000000263,"h":0.0000002643,"l":0.0000002393,"c":0.0000002399,"v":10946057.8516300004,"t":1729285200}
+{"o":0.0000002399,"h":0.0000002973,"l":0.0000002259,"c":0.0000002964,"v":50221410.4740829915,"t":1729288800}
+{"o":0.0000002964,"h":0.0000003911,"l":0.0000002948,"c":0.0000003669,"v":37594245.3461760059,"t":1729292400}
+{"o":0.0000003669,"h":0.0000003825,"l":0.0000003647,"c":0.0000003795,"v":5625039.6312859999,"t":1729296000}
+{"o":0.0000003795,"h":0.0000004788,"l":0.0000003782,"c":0.0000004552,"v":30361256.7801730037,"t":1729299600}
+{"o":0.0000004552,"h":0.0000004816,"l":0.0000004483,"c":0.0000004765,"v":6574309.9792010011,"t":1729303200}
+{"o":0.0000004765,"h":0.0000004864,"l":0.0000004639,"c":0.0000004708,"v":6447372.925679001,"t":1729306800}
+{"o":0.0000004708,"h":0.0000004719,"l":0.0000004644,"c":0.0000004707,"v":1490204.8585399999,"t":1729310400}
+{"o":0.0000004707,"h":0.0000004709,"l":0.0000004611,"c":0.0000004612,"v":1590152.883066,"t":1729314000}
+{"o":0.0000004612,"h":0.0000004842,"l":0.0000004537,"c":0.0000004789,"v":12575980.3221499994,"t":1729317600}
+{"o":0.0000004789,"h":0.0000004803,"l":0.0000004128,"c":0.0000004289,"v":19009845.787359003,"t":1729321200}
+{"o":0.0000004289,"h":0.0000004475,"l":0.0000003907,"c":0.0000004469,"v":36453568.5113550052,"t":1729324800}
+{"o":0.0000004469,"h":0.0000004576,"l":0.0000004256,"c":0.0000004257,"v":7053925.5031120013,"t":1729328400}
+{"o":0.0000004257,"h":0.0000005784,"l":0.0000004099,"c":0.0000004932,"v":62859986.0863879845,"t":1729332000}
+{"o":0.0000004932,"h":0.0000005013,"l":0.0000004202,"c":0.0000004276,"v":24063655.4995580018,"t":1729335600}
+{"o":0.0000004276,"h":0.0000004278,"l":0.0000004039,"c":0.000000425,"v":17705178.6534780003,"t":1729339200}
+{"o":0.000000425,"h":0.0000005425,"l":0.0000004241,"c":0.0000005332,"v":61664173.9337840006,"t":1729342800}
+{"o":0.0000005332,"h":0.0000005455,"l":0.0000005256,"c":0.0000005378,"v":3561939.3608999997,"t":1729346400}
+{"o":0.0000005378,"h":0.0000005441,"l":0.0000005121,"c":0.0000005153,"v":5272647.5241489997,"t":1729350000}
+{"o":0.0000005153,"h":0.0000009061,"l":0.0000005044,"c":0.0000007902,"v":162507996.5431909561,"t":1729353600}
+{"o":0.0000007902,"h":0.0000010169,"l":0.0000007781,"c":0.0000008669,"v":69171431.8687929958,"t":1729357200}
+{"o":0.0000008669,"h":0.0000008697,"l":0.0000007487,"c":0.0000007845,"v":17055139.6685669981,"t":1729360800}
+{"o":0.0000007845,"h":0.0000007848,"l":0.0000006175,"c":0.0000006843,"v":51769345.5264240131,"t":1729364400}
+{"o":0.0000006843,"h":0.000000977,"l":0.0000006792,"c":0.0000007898,"v":55345663.0890800059,"t":1729368000}
+{"o":0.0000007898,"h":0.000000821,"l":0.0000007716,"c":0.0000007757,"v":8397530.0927419998,"t":1729371600}
+{"o":0.0000007757,"h":0.0000007763,"l":0.0000005782,"c":0.0000005785,"v":24386251.8399530016,"t":1729375200}
+{"o":0.0000005785,"h":0.000000589,"l":0.0000005736,"c":0.0000005745,"v":2842762.6474899999,"t":1729378800}
+{"o":0.0000005745,"h":0.0000005783,"l":0.0000005218,"c":0.0000005277,"v":7847013.5995309995,"t":1729382400}
+{"o":0.0000005277,"h":0.0000005316,"l":0.0000005203,"c":0.0000005224,"v":858392.186077,"t":1729386000}
+{"o":0.0000005224,"h":0.0000005237,"l":0.0000005137,"c":0.0000005161,"v":1019507.467984,"t":1729389600}
+{"o":0.0000005161,"h":0.0000005196,"l":0.0000005129,"c":0.0000005133,"v":1012807.661997,"t":1729393200}
+{"o":0.0000005133,"h":0.0000005254,"l":0.0000005103,"c":0.0000005226,"v":2242386.8396330001,"t":1729396800}
+{"o":0.0000005226,"h":0.0000005385,"l":0.0000005188,"c":0.000000536,"v":2542588.790205,"t":1729400400}
+{"o":0.000000536,"h":0.000000637,"l":0.0000005306,"c":0.0000005532,"v":37665731.3885699883,"t":1729404000}
+{"o":0.0000005532,"h":0.000000555,"l":0.0000005124,"c":0.0000005158,"v":7900472.792018001,"t":1729407600}
+{"o":0.0000005158,"h":0.0000005172,"l":0.0000005103,"c":0.0000005121,"v":394410.212662,"t":1729411200}
+{"o":0.0000005121,"h":0.0000005242,"l":0.0000005099,"c":0.000000522,"v":2996540.0715669999,"t":1729414800}
+{"o":0.000000522,"h":0.0000006554,"l":0.0000005212,"c":0.0000006106,"v":52002804.2965799719,"t":1729418400}
+{"o":0.0000006106,"h":0.0000006678,"l":0.0000006028,"c":0.0000006242,"v":16512753.1788039934,"t":1729422000}
+{"o":0.0000006242,"h":0.0000008148,"l":0.0000006238,"c":0.0000006503,"v":54122607.5349569917,"t":1729425600}
+{"o":0.0000006503,"h":0.0000007125,"l":0.0000006486,"c":0.0000006728,"v":11742184.4436470009,"t":1729429200}
+{"o":0.0000006728,"h":0.0000006805,"l":0.0000006589,"c":0.0000006691,"v":148187.742799,"t":1729432800}
+{"o":0.0000006691,"h":0.0000006771,"l":0.0000005907,"c":0.0000005943,"v":20507126.9245549999,"t":1729436400}
+{"o":0.0000005943,"h":0.0000005968,"l":0.0000005709,"c":0.0000005727,"v":6791572.218998,"t":1729440000}
+{"o":0.0000005727,"h":0.0000005748,"l":0.0000005389,"c":0.0000005596,"v":6582937.0339629995,"t":1729443600}
+{"o":0.0000005596,"h":0.0000005671,"l":0.0000005229,"c":0.0000005256,"v":8485031.5350379981,"t":1729447200}
+{"o":0.0000005256,"h":0.000000669,"l":0.0000005232,"c":0.0000005326,"v":42578681.0018939972,"t":1729450800}
+{"o":0.0000005326,"h":0.0000005448,"l":0.0000005227,"c":0.0000005343,"v":840502.796738,"t":1729454400}
+{"o":0.0000005343,"h":0.0000008939,"l":0.0000005121,"c":0.0000006571,"v":131750691.9224770069,"t":1729458000}
+{"o":0.0000006571,"h":0.0000007195,"l":0.0000006214,"c":0.0000006808,"v":29320708.1604760066,"t":1729461600}
+{"o":0.0000006808,"h":0.0000011946,"l":0.0000006747,"c":0.0000009621,"v":85661308.3560319692,"t":1729465200}
+{"o":0.0000009621,"h":0.0000010882,"l":0.0000009426,"c":0.0000010422,"v":16285541.2732349951,"t":1729468800}
+{"o":0.0000010422,"h":0.0000012586,"l":0.0000010322,"c":0.0000010478,"v":24147594.280806005,"t":1729472400}
+{"o":0.0000010478,"h":0.0000010677,"l":0.0000007756,"c":0.0000008109,"v":25977753.5079379939,"t":1729476000}
+{"o":0.0000008109,"h":0.0000008393,"l":0.0000008037,"c":0.0000008297,"v":4102258.6583450004,"t":1729479600}
+{"o":0.0000008297,"h":0.000000845,"l":0.0000008224,"c":0.0000008285,"v":1245076.222112,"t":1729483200}
+{"o":0.0000008285,"h":0.0000008408,"l":0.0000008176,"c":0.0000008281,"v":2114516.5780630005,"t":1729486800}
+{"o":0.0000008281,"h":0.0000008709,"l":0.0000008207,"c":0.0000008505,"v":5691135.6746809995,"t":1729490400}
+{"o":0.0000008505,"h":0.0000008582,"l":0.000000836,"c":0.0000008425,"v":1142988.6687339998,"t":1729494000}
+{"o":0.0000008425,"h":0.0000008992,"l":0.0000008355,"c":0.0000008525,"v":10796427.8615010027,"t":1729497600}
+{"o":0.0000008525,"h":0.0000008702,"l":0.0000008204,"c":0.0000008239,"v":2078320.5290220003,"t":1729501200}
+{"o":0.0000008239,"h":0.0000010245,"l":0.0000008197,"c":0.0000009715,"v":21211948.1166659966,"t":1729504800}
+{"o":0.0000009715,"h":0.0000010085,"l":0.0000009312,"c":0.000000965,"v":11971765.6556340009,"t":1729508400}
+{"o":0.000000965,"h":0.0000009743,"l":0.0000009536,"c":0.0000009713,"v":944627.653102,"t":1729512000}
+{"o":0.0000009713,"h":0.0000016883,"l":0.0000009685,"c":0.000001398,"v":126850256.2417369336,"t":1729515600}
+{"o":0.000001398,"h":0.000001762,"l":0.0000013048,"c":0.0000015503,"v":89780353.8557600528,"t":1729519200}
+{"o":0.0000015503,"h":0.0000017189,"l":0.0000015229,"c":0.0000015229,"v":25567360.2673320062,"t":1729522800}
+{"o":0.0000015229,"h":0.0000015454,"l":0.000001395,"c":0.0000014008,"v":9902500.6568600014,"t":1729526400}
+{"o":0.0000014008,"h":0.0000016347,"l":0.0000011943,"c":0.0000013548,"v":48331736.7953270078,"t":1729530000}
+{"o":0.0000013548,"h":0.0000016059,"l":0.0000013475,"c":0.0000015794,"v":32562520.9048220105,"t":1729533600}
+{"o":0.0000015794,"h":0.000001756,"l":0.0000014535,"c":0.0000015903,"v":22929055.9831319936,"t":1729537200}
+{"o":0.0000015903,"h":0.0000017306,"l":0.0000015629,"c":0.0000016942,"v":13182007.4005259965,"t":1729540800}
+{"o":0.0000016942,"h":0.0000020006,"l":0.0000016184,"c":0.000001688,"v":29159508.1552950032,"t":1729544400}
+{"o":0.000001688,"h":0.0000019634,"l":0.0000016752,"c":0.0000018144,"v":13668733.7357439958,"t":1729548000}
+{"o":0.0000018144,"h":0.0000018922,"l":0.0000018144,"c":0.0000018773,"v":1600391.188659,"t":1729551600}
+{"o":0.0000018773,"h":0.0000019421,"l":0.0000018417,"c":0.0000018547,"v":2153746.1570220003,"t":1729555200}
+{"o":0.0000018547,"h":0.0000018705,"l":0.0000014958,"c":0.000001529,"v":13988251.2431599963,"t":1729558800}
+{"o":0.000001529,"h":0.0000015516,"l":0.0000013005,"c":0.0000013152,"v":18261552.0681590028,"t":1729562400}
+{"o":0.0000013152,"h":0.0000014757,"l":0.0000013031,"c":0.0000014359,"v":9793437.2910239976,"t":1729566000}
+{"o":0.0000014359,"h":0.0000015552,"l":0.000001413,"c":0.0000014866,"v":10338877.2493700013,"t":1729569600}
+{"o":0.0000014866,"h":0.0000019564,"l":0.0000014625,"c":0.0000019399,"v":20207410.5109330043,"t":1729573200}
+{"o":0.0000019399,"h":0.0000020693,"l":0.0000018364,"c":0.0000018476,"v":13517528.2421440016,"t":1729576800}
+{"o":0.0000018476,"h":0.0000018627,"l":0.0000017309,"c":0.0000017461,"v":4726180.6631660005,"t":1729580400}
+{"o":0.0000017461,"h":0.0000017869,"l":0.0000017263,"c":0.0000017432,"v":976670.3845810001,"t":1729584000}
+{"o":0.0000017432,"h":0.000001765,"l":0.0000016342,"c":0.0000016425,"v":7699537.0103280004,"t":1729587600}
+{"o":0.0000016425,"h":0.0000016913,"l":0.0000016264,"c":0.0000016327,"v":2184598.6346840002,"t":1729591200}
+{"o":0.0000016327,"h":0.0000016999,"l":0.0000015967,"c":0.0000016772,"v":3295725.9786169995,"t":1729594800}
+{"o":0.0000016772,"h":0.0000019737,"l":0.0000014148,"c":0.0000015035,"v":37785193.6763680205,"t":1729598400}
+{"o":0.0000015035,"h":0.0000019081,"l":0.0000014864,"c":0.0000015746,"v":29996127.8015310019,"t":1729602000}
+{"o":0.0000015746,"h":0.0000021139,"l":0.0000015267,"c":0.0000016809,"v":86235868.7428309917,"t":1729605600}
+{"o":0.0000016809,"h":0.0000017219,"l":0.0000015613,"c":0.0000016095,"v":8056290.3238500003,"t":1729609200}
+{"o":0.0000016095,"h":0.0000016353,"l":0.0000014758,"c":0.0000014943,"v":4122865.7034539999,"t":1729612800}
+{"o":0.0000014943,"h":0.0000015106,"l":0.0000011706,"c":0.0000013401,"v":48650562.1137940064,"t":1729616400}
+{"o":0.0000013401,"h":0.0000013895,"l":0.0000012568,"c":0.000001334,"v":13553525.0597269982,"t":1729620000}
+{"o":0.000001334,"h":0.0000014964,"l":0.0000012751,"c":0.0000012913,"v":24719529.1321480088,"t":1729623600}
+{"o":0.0000012913,"h":0.0000022544,"l":0.0000012886,"c":0.0000017612,"v":76984746.4884250313,"t":1729627200}
+{"o":0.0000017612,"h":0.0000026023,"l":0.0000017599,"c":0.000002165,"v":107766093.9273629636,"t":1729630800}
+{"o":0.000002165,"h":0.0000032674,"l":0.0000021019,"c":0.000002555,"v":99803636.4965670109,"t":1729634400}
+{"o":0.000002555,"h":0.00000272,"l":0.0000021439,"c":0.0000023995,"v":27367568.7263700068,"t":1729638000}
+{"o":0.0000023995,"h":0.0000024551,"l":0.0000021211,"c":0.0000023045,"v":40444866.425999999,"t":1729641600}
+{"o":0.0000023045,"h":0.0000036975,"l":0.0000022861,"c":0.0000030548,"v":55697061.5307890326,"t":1729645200}
+{"o":0.0000030548,"h":0.0000033615,"l":0.0000028058,"c":0.0000028305,"v":26738165.4377079867,"t":1729648800}
+{"o":0.0000028305,"h":0.0000029916,"l":0.0000027749,"c":0.0000028839,"v":7252635.2808050001,"t":1729652400}
+{"o":0.0000028839,"h":0.0000028926,"l":0.0000026377,"c":0.0000026891,"v":4461075.5065299999,"t":1729656000}
+{"o":0.0000026891,"h":0.0000027261,"l":0.0000022429,"c":0.0000025021,"v":15296124.0460289977,"t":1729659600}
+{"o":0.0000025021,"h":0.0000031185,"l":0.0000024755,"c":0.0000029013,"v":17327759.3923969977,"t":1729663200}
+{"o":0.0000029013,"h":0.0000029593,"l":0.0000025515,"c":0.0000026068,"v":8491028.5384089984,"t":1729666800}
+{"o":0.0000026068,"h":0.0000026442,"l":0.0000023378,"c":0.0000024656,"v":20729465.1607309915,"t":1729670400}
+{"o":0.0000024656,"h":0.0000024799,"l":0.0000021868,"c":0.0000021916,"v":8145454.4963400029,"t":1729674000}
+{"o":0.0000021916,"h":0.0000029134,"l":0.0000021694,"c":0.0000027992,"v":21652026.167511005,"t":1729677600}
+{"o":0.0000027992,"h":0.0000029059,"l":0.0000026136,"c":0.0000027407,"v":8997067.5064429995,"t":1729681200}
+{"o":0.0000027407,"h":0.0000027961,"l":0.000002647,"c":0.0000026816,"v":2848569.4198389994,"t":1729684800}
+{"o":0.0000026816,"h":0.0000047064,"l":0.0000026317,"c":0.0000030695,"v":55554224.6363589987,"t":1729688400}
+{"o":0.0000030695,"h":0.000003398,"l":0.0000027964,"c":0.0000028203,"v":20010224.7938139997,"t":1729692000}
+{"o":0.0000028203,"h":0.0000031311,"l":0.0000025979,"c":0.0000030025,"v":14301192.9625790026,"t":1729695600}
+{"o":0.0000030025,"h":0.0000031057,"l":0.000002788,"c":0.0000028529,"v":5189261.0162499994,"t":1729699200}
+{"o":0.0000028529,"h":0.0000028996,"l":0.0000024947,"c":0.0000026985,"v":17341163.2919760011,"t":1729702800}
+{"o":0.0000026985,"h":0.0000033727,"l":0.0000024329,"c":0.000003051,"v":30723494.9969280027,"t":1729706400}
+{"o":0.000003051,"h":0.0000032788,"l":0.0000029498,"c":0.0000030944,"v":11694511.011034999,"t":1729710000}
+{"o":0.0000030944,"h":0.0000035999,"l":0.0000030429,"c":0.0000033718,"v":25568822.9149620011,"t":1729713600}
+{"o":0.0000033718,"h":0.000003856,"l":0.0000033377,"c":0.0000035321,"v":18198545.2548490018,"t":1729717200}
+{"o":0.0000035321,"h":0.0000036775,"l":0.0000028874,"c":0.0000029119,"v":10386558.0637749992,"t":1729720800}
+{"o":0.0000029119,"h":0.000003287,"l":0.0000028699,"c":0.0000031541,"v":13385466.6103009917,"t":1729724400}
+{"o":0.0000031541,"h":0.0000032844,"l":0.0000028311,"c":0.0000029475,"v":9285386.636262998,"t":1729728000}
+{"o":0.0000029475,"h":0.000003054,"l":0.0000028864,"c":0.000002914,"v":3032776.221442,"t":1729731600}
+{"o":0.000002914,"h":0.0000030756,"l":0.0000025253,"c":0.0000025718,"v":12676811.4427140001,"t":1729735200}
+{"o":0.0000025718,"h":0.0000026556,"l":0.0000023727,"c":0.0000024927,"v":9650516.6510210019,"t":1729738800}
+{"o":0.0000024927,"h":0.0000026138,"l":0.000002477,"c":0.0000026039,"v":4527435.6949029993,"t":1729742400}
+{"o":0.0000026039,"h":0.0000028563,"l":0.0000025906,"c":0.0000026804,"v":13592368.3386560008,"t":1729746000}
+{"o":0.0000026804,"h":0.0000030737,"l":0.0000026645,"c":0.0000027481,"v":13541638.0722860023,"t":1729749600}
+{"o":0.0000027481,"h":0.0000029936,"l":0.0000027309,"c":0.0000028867,"v":10949685.6840969976,"t":1729753200}
+{"o":0.0000028867,"h":0.0000030164,"l":0.0000026161,"c":0.0000026556,"v":13685119.106426999,"t":1729756800}
+{"o":0.0000026556,"h":0.0000026885,"l":0.0000025373,"c":0.0000026078,"v":4982263.144797001,"t":1729760400}
+{"o":0.0000026078,"h":0.0000026652,"l":0.0000025465,"c":0.0000026244,"v":4811662.9141389988,"t":1729764000}
+{"o":0.0000026244,"h":0.0000030131,"l":0.0000026071,"c":0.0000027389,"v":15047889.1042110026,"t":1729767600}
+{"o":0.0000027389,"h":0.0000035285,"l":0.0000026299,"c":0.0000031584,"v":21933501.9754510038,"t":1729771200}
+{"o":0.0000031584,"h":0.0000033312,"l":0.0000029211,"c":0.0000031378,"v":13096756.1541369967,"t":1729774800}
+{"o":0.0000031378,"h":0.0000031931,"l":0.0000030167,"c":0.0000030438,"v":4807781.5092749987,"t":1729778400}
+{"o":0.0000030438,"h":0.0000042064,"l":0.0000029792,"c":0.0000038151,"v":38397622.2352320105,"t":1729782000}
+{"o":0.0000038151,"h":0.0000039597,"l":0.0000033177,"c":0.000003459,"v":14065788.9130310025,"t":1729785600}
+{"o":0.000003459,"h":0.0000040712,"l":0.000003241,"c":0.000003531,"v":20823362.3950970024,"t":1729789200}
+{"o":0.000003531,"h":0.0000035798,"l":0.0000032552,"c":0.0000033554,"v":9158971.8510420006,"t":1729792800}
+{"o":0.0000033554,"h":0.0000039278,"l":0.000003329,"c":0.0000036526,"v":12096447.1360850018,"t":1729796400}
+{"o":0.0000036526,"h":0.0000037025,"l":0.0000032583,"c":0.0000032884,"v":7149652.0333099999,"t":1729800000}
+{"o":0.0000032884,"h":0.0000034819,"l":0.0000026613,"c":0.0000029094,"v":39457118.5043930262,"t":1729803600}
+{"o":0.0000029094,"h":0.0000034573,"l":0.0000028213,"c":0.0000033509,"v":19384108.1282770038,"t":1729807200}
+{"o":0.0000033509,"h":0.0000039866,"l":0.0000030849,"c":0.000003265,"v":21831885.9670739993,"t":1729810800}
+{"o":0.000003265,"h":0.0000033601,"l":0.0000032177,"c":0.0000033,"v":3990216.2159400005,"t":1729814400}
+{"o":0.0000033,"h":0.000003612,"l":0.0000032356,"c":0.0000032604,"v":7721399.9405669989,"t":1729818000}
+{"o":0.0000032604,"h":0.0000034152,"l":0.0000031681,"c":0.000003315,"v":4863799.9398220014,"t":1729821600}
+{"o":0.000003315,"h":0.0000035316,"l":0.0000032558,"c":0.0000035095,"v":4469431.7923249993,"t":1729825200}
+{"o":0.0000035095,"h":0.0000040951,"l":0.0000035015,"c":0.0000040545,"v":74454509.495941028,"t":1729828800}
+{"o":0.0000040545,"h":0.0000045689,"l":0.0000040144,"c":0.0000045085,"v":45907636.3085359558,"t":1729832400}
+{"o":0.0000045085,"h":0.0000065319,"l":0.000004283,"c":0.000004542,"v":47200260.4890960008,"t":1729836000}
+{"o":0.000004542,"h":0.0000051556,"l":0.0000040259,"c":0.000004248,"v":32389681.774100028,"t":1729839600}
+{"o":0.000004248,"h":0.0000047494,"l":0.0000041788,"c":0.0000043574,"v":15244274.230867004,"t":1729843200}
+{"o":0.0000043574,"h":0.0000071262,"l":0.0000042264,"c":0.0000053367,"v":38082163.7815100104,"t":1729846800}
+{"o":0.0000053367,"h":0.0000107818,"l":0.000005263,"c":0.0000091666,"v":187726536.7440147996,"t":1729850400}
+{"o":0.0000091666,"h":0.0000101754,"l":0.0000071071,"c":0.0000095223,"v":183461721.7922265828,"t":1729854000}
+{"o":0.0000095223,"h":0.0000121206,"l":0.0000078831,"c":0.0000099877,"v":182787253.0332934558,"t":1729857600}
+{"o":0.0000099877,"h":0.0000116373,"l":0.0000074338,"c":0.0000091251,"v":164401487.0218828022,"t":1729861200}
+{"o":0.0000091251,"h":0.0000109468,"l":0.000008639,"c":0.0000104375,"v":128951971.7587190419,"t":1729864800}
+{"o":0.0000104375,"h":0.0000109918,"l":0.0000073064,"c":0.0000076741,"v":122097742.5832729638,"t":1729868400}
+{"o":0.0000076741,"h":0.0000093877,"l":0.0000072123,"c":0.0000085594,"v":34125323.9612348452,"t":1729872000}
+{"o":0.0000085594,"h":0.0000097551,"l":0.0000073927,"c":0.0000077939,"v":42092569.866767928,"t":1729875600}
+{"o":0.0000077939,"h":0.0000086625,"l":0.0000066209,"c":0.000007505,"v":71839685.6227310598,"t":1729879200}
+{"o":0.000007505,"h":0.0000092484,"l":0.0000070901,"c":0.0000086012,"v":25761239.6732600518,"t":1729882800}
+{"o":0.0000086012,"h":0.000010798,"l":0.0000085198,"c":0.0000086309,"v":21965248.5586239956,"t":1729886400}
+{"o":0.0000086309,"h":0.0000087092,"l":0.0000068524,"c":0.0000068742,"v":16954585.1242110021,"t":1729890000}
+{"o":0.0000068742,"h":0.0000084295,"l":0.0000067641,"c":0.0000079705,"v":19630005.6340910085,"t":1729893600}
+{"o":0.0000079705,"h":0.0000081924,"l":0.0000065254,"c":0.0000068679,"v":13139397.5827969983,"t":1729897200}
+{"o":0.0000068679,"h":0.0000074409,"l":0.0000057285,"c":0.0000063162,"v":38071291.4521650001,"t":1729900800}
+{"o":0.0000063162,"h":0.0000071027,"l":0.00000628,"c":0.0000066317,"v":15603924.9257749971,"t":1729904400}
+{"o":0.0000066317,"h":0.0000073095,"l":0.0000064407,"c":0.0000071941,"v":6985158.8284130013,"t":1729908000}
+{"o":0.0000071941,"h":0.0000080328,"l":0.0000067486,"c":0.000006792,"v":9879241.6549639963,"t":1729911600}
+{"o":0.000006792,"h":0.0000080248,"l":0.0000067394,"c":0.0000076015,"v":21049163.4767029919,"t":1729915200}
+{"o":0.0000076015,"h":0.0000076347,"l":0.0000067338,"c":0.0000069294,"v":6328000.0386040006,"t":1729918800}
+{"o":0.0000069294,"h":0.0000098205,"l":0.0000067784,"c":0.0000084222,"v":19161159.7225709967,"t":1729922400}
+{"o":0.0000084222,"h":0.0000092181,"l":0.000007881,"c":0.0000080475,"v":11116129.1017659977,"t":1729926000}
+{"o":0.0000080475,"h":0.0000090764,"l":0.0000078147,"c":0.0000088027,"v":18177438.4804990031,"t":1729929600}
+{"o":0.0000088027,"h":0.0000088181,"l":0.0000069022,"c":0.0000070533,"v":17627551.3746000044,"t":1729933200}
+{"o":0.0000070533,"h":0.0000079372,"l":0.0000052977,"c":0.0000061715,"v":39784758.8571269885,"t":1729936800}
+{"o":0.0000061715,"h":0.0000074431,"l":0.000006109,"c":0.0000067665,"v":94434487.5553911179,"t":1729940400}
+{"o":0.0000067665,"h":0.0000068186,"l":0.0000055639,"c":0.0000062048,"v":24456948.542535007,"t":1729944000}
+{"o":0.0000062048,"h":0.0000070025,"l":0.0000059538,"c":0.0000061096,"v":21377396.6923310123,"t":1729947600}
+{"o":0.0000061096,"h":0.000006269,"l":0.000005202,"c":0.0000055374,"v":43572796.4903910011,"t":1729951200}
+{"o":0.0000055374,"h":0.0000060345,"l":0.000005276,"c":0.0000058899,"v":40777240.9498988912,"t":1729954800}
+{"o":0.0000058899,"h":0.0000076897,"l":0.0000058506,"c":0.0000071874,"v":35640456.6904020011,"t":1729958400}
+{"o":0.0000071874,"h":0.0000083854,"l":0.0000070782,"c":0.0000070845,"v":60173039.6496299952,"t":1729962000}
+{"o":0.0000070845,"h":0.0000109704,"l":0.0000066373,"c":0.0000073182,"v":83081124.8522639871,"t":1729965600}
+{"o":0.0000073182,"h":0.0000079968,"l":0.0000069634,"c":0.0000070671,"v":10201727.6155299991,"t":1729969200}
+{"o":0.0000070671,"h":0.0000085918,"l":0.0000068026,"c":0.0000080512,"v":23521941.2055459954,"t":1729972800}
+{"o":0.0000080512,"h":0.0000082415,"l":0.0000077663,"c":0.0000078973,"v":8627299.2331850026,"t":1729976400}
+{"o":0.0000078973,"h":0.00000818,"l":0.0000077463,"c":0.0000078923,"v":10291160.4960360117,"t":1729980000}
+{"o":0.0000078923,"h":0.0000084244,"l":0.0000078657,"c":0.0000083571,"v":6508538.8813390024,"t":1729983600}
+{"o":0.0000083571,"h":0.0000096942,"l":0.0000081278,"c":0.000009082,"v":16967936.571134001,"t":1729987200}
+{"o":0.000009082,"h":0.0000115821,"l":0.0000085232,"c":0.0000098979,"v":33966781.6348070204,"t":1729990800}
+{"o":0.0000098979,"h":0.0000118597,"l":0.0000094937,"c":0.0000106308,"v":19619927.7719030119,"t":1729994400}
+{"o":0.0000106308,"h":0.0000112563,"l":0.000010211,"c":0.0000110957,"v":11016798.5932929944,"t":1729998000}
+{"o":0.0000110957,"h":0.0000113793,"l":0.0000098445,"c":0.0000098792,"v":17438350.5054430068,"t":1730001600}
+{"o":0.0000098792,"h":0.0000114856,"l":0.0000090297,"c":0.0000091018,"v":17850031.7152180001,"t":1730005200}
+{"o":0.0000091018,"h":0.0000093186,"l":0.0000079539,"c":0.0000086944,"v":20181586.8165579885,"t":1730008800}
+{"o":0.0000086944,"h":0.0000094576,"l":0.0000083611,"c":0.0000093708,"v":14633667.2189310044,"t":1730012400}
+{"o":0.0000093708,"h":0.0000095209,"l":0.0000089849,"c":0.000009053,"v":9712609.6637040004,"t":1730016000}
+{"o":0.000009053,"h":0.0000101602,"l":0.0000087096,"c":0.0000099647,"v":15711914.6874319986,"t":1730019600}
+{"o":0.0000099647,"h":0.0000153157,"l":0.0000097379,"c":0.0000133116,"v":56701805.9866250008,"t":1730023200}
+{"o":0.0000133116,"h":0.000013664,"l":0.0000113858,"c":0.0000129172,"v":40162071.7804339752,"t":1730026800}
+{"o":0.0000129172,"h":0.0000130085,"l":0.0000116021,"c":0.0000125656,"v":17619356.3859489895,"t":1730030400}
+{"o":0.0000125656,"h":0.0000143371,"l":0.0000123894,"c":0.0000127026,"v":14162002.0631299987,"t":1730034000}
+{"o":0.0000127026,"h":0.0000133359,"l":0.0000118623,"c":0.000013283,"v":10206724.5961919967,"t":1730037600}
+{"o":0.000013283,"h":0.0000140331,"l":0.0000114734,"c":0.0000134733,"v":22169579.4239469916,"t":1730041200}
+{"o":0.0000134733,"h":0.0000164868,"l":0.0000134094,"c":0.0000162083,"v":36802302.6083279923,"t":1730044800}
+{"o":0.0000162083,"h":0.0000201288,"l":0.000012825,"c":0.0000182505,"v":86149657.7730990052,"t":1730048400}
+{"o":0.0000182505,"h":0.0000229906,"l":0.0000158751,"c":0.0000203811,"v":118948362.8956650347,"t":1730052000}
+{"o":0.0000203811,"h":0.0000410541,"l":0.0000151773,"c":0.0000164453,"v":103361053.0776761025,"t":1730055600}
+{"o":0.0000164453,"h":0.0000184721,"l":0.0000135638,"c":0.0000137162,"v":44981127.4949809983,"t":1730059200}
+{"o":0.0000137162,"h":0.000018446,"l":0.0000128601,"c":0.0000179775,"v":38313087.6177700013,"t":1730062800}
+{"o":0.0000179775,"h":0.0000199552,"l":0.0000159826,"c":0.0000180326,"v":45487128.0942820013,"t":1730066400}
+{"o":0.0000180326,"h":0.0000204118,"l":0.0000168244,"c":0.0000173196,"v":18266785.1908530109,"t":1730070000}
+{"o":0.0000173196,"h":0.0000230673,"l":0.0000167994,"c":0.0000217694,"v":40129269.0808929726,"t":1730073600}
+{"o":0.0000217694,"h":0.0000240756,"l":0.0000180985,"c":0.0000200193,"v":43060584.0186679512,"t":1730077200}
+{"o":0.0000200193,"h":0.0000208364,"l":0.000017201,"c":0.0000176665,"v":27063242.0633269995,"t":1730080800}
+{"o":0.0000176665,"h":0.0000214255,"l":0.0000159431,"c":0.0000210092,"v":30823515.4967819899,"t":1730084400}
+{"o":0.0000210092,"h":0.0000241125,"l":0.0000186784,"c":0.0000187368,"v":37800329.7176139727,"t":1730088000}
+{"o":0.0000187368,"h":0.0000225034,"l":0.0000186286,"c":0.0000196785,"v":19428665.9561970085,"t":1730091600}
+{"o":0.0000196785,"h":0.0000199191,"l":0.0000177959,"c":0.0000187189,"v":12599670.4200259969,"t":1730095200}
+{"o":0.0000187189,"h":0.0000229856,"l":0.0000163342,"c":0.0000207159,"v":24761464.7781500146,"t":1730098800}
+{"o":0.0000207159,"h":0.0000301617,"l":0.0000192011,"c":0.0000221729,"v":54095669.3133982942,"t":1730102400}
+{"o":0.0000221729,"h":0.000024889,"l":0.0000206763,"c":0.0000225064,"v":32547449.7209210433,"t":1730106000}
+{"o":0.0000225064,"h":0.000025199,"l":0.0000199163,"c":0.0000213858,"v":25472348.8246919848,"t":1730109600}
+{"o":0.0000213858,"h":0.0000258409,"l":0.000020361,"c":0.0000226534,"v":26918726.6883779988,"t":1730113200}
+{"o":0.0000226534,"h":0.0000276099,"l":0.0000210844,"c":0.0000236398,"v":36750107.8881870061,"t":1730116800}
+{"o":0.0000236398,"h":0.0000306861,"l":0.0000228601,"c":0.0000270046,"v":55233669.5534810498,"t":1730120400}
+{"o":0.0000270046,"h":0.0000302924,"l":0.0000243665,"c":0.0000271161,"v":36366619.6488030106,"t":1730124000}
+{"o":0.0000271161,"h":0.0000445679,"l":0.0000251454,"c":0.0000385063,"v":100935704.0830549896,"t":1730127600}
+{"o":0.0000385063,"h":0.0000493829,"l":0.0000286219,"c":0.0000320294,"v":141138202.8149044514,"t":1730131200}
+{"o":0.0000320294,"h":0.0000482099,"l":0.0000315235,"c":0.0000365416,"v":129116328.142932117,"t":1730134800}
+{"o":0.0000365416,"h":0.0000391251,"l":0.0000276473,"c":0.0000330149,"v":92366688.0476350933,"t":1730138400}
+{"o":0.0000330149,"h":0.0000412451,"l":0.0000292994,"c":0.0000363489,"v":50430450.5864209682,"t":1730142000}
+{"o":0.0000363489,"h":0.000042652,"l":0.0000337512,"c":0.0000371603,"v":34987252.9109630287,"t":1730145600}
+{"o":0.0000371603,"h":0.0000451843,"l":0.0000334063,"c":0.0000340309,"v":48578500.3606679961,"t":1730149200}
+{"o":0.0000340309,"h":0.0000413015,"l":0.0000325721,"c":0.0000378479,"v":27243649.5136910006,"t":1730152800}
+{"o":0.0000378479,"h":0.0000495219,"l":0.000037296,"c":0.0000442888,"v":45299065.5594049692,"t":1730156400}
+{"o":0.0000442888,"h":0.0000520213,"l":0.0000428725,"c":0.0000474586,"v":45825585.3625410721,"t":1730160000}
+{"o":0.0000474586,"h":0.0000591663,"l":0.0000432088,"c":0.000043674,"v":45086082.4852091074,"t":1730163600}
+{"o":0.000043674,"h":0.0000624128,"l":0.0000392705,"c":0.0000485087,"v":41865916.6824039891,"t":1730167200}
+{"o":0.0000485087,"h":0.0000839317,"l":0.0000470276,"c":0.0000664498,"v":79052850.4628859311,"t":1730170800}
+{"o":0.0000664498,"h":0.0000805422,"l":0.0000570121,"c":0.0000632517,"v":66893940.709266983,"t":1730174400}
+{"o":0.0000632517,"h":0.000069882,"l":0.0000523865,"c":0.0000595287,"v":42248146.6307900399,"t":1730178000}
+{"o":0.0000595287,"h":0.000076204,"l":0.0000591801,"c":0.0000621315,"v":26788361.7212860435,"t":1730181600}
+{"o":0.0000621315,"h":0.0000762945,"l":0.0000599169,"c":0.0000660833,"v":23319967.7915090248,"t":1730185200}
+{"o":0.0000660833,"h":0.0000862198,"l":0.0000579943,"c":0.0000600116,"v":53726334.9151869714,"t":1730188800}
+{"o":0.0000600116,"h":0.0000676373,"l":0.0000519564,"c":0.0000631252,"v":52002082.2388219312,"t":1730192400}
+{"o":0.0000631252,"h":0.0000809367,"l":0.0000627067,"c":0.0000702768,"v":31873260.1697280034,"t":1730196000}
+{"o":0.0000702768,"h":0.0000933463,"l":0.0000696373,"c":0.0000803038,"v":56584532.8752500489,"t":1730199600}
+{"o":0.0000803038,"h":0.0000834782,"l":0.0000704559,"c":0.000071599,"v":20051328.8073759712,"t":1730203200}
+{"o":0.000071599,"h":0.0001140047,"l":0.0000695709,"c":0.0000945442,"v":52768163.7842219397,"t":1730206800}
+{"o":0.0000945442,"h":0.0001094483,"l":0.0000884051,"c":0.0000984836,"v":55636370.0925579369,"t":1730210400}
+{"o":0.0000984836,"h":0.000111316,"l":0.0000806045,"c":0.0001039561,"v":49259509.8613989949,"t":1730214000}
+{"o":0.0001039561,"h":0.0001274133,"l":0.000091805,"c":0.0001127862,"v":60457321.8359968662,"t":1730217600}
+{"o":0.0001127862,"h":0.0001201937,"l":0.0000956989,"c":0.0001128113,"v":52222498.3777858913,"t":1730221200}
+{"o":0.0001128113,"h":0.0001235164,"l":0.0000675609,"c":0.0000950154,"v":120451024.9792209864,"t":1730224800}
+{"o":0.0000950154,"h":0.0001027679,"l":0.0000090821,"c":0.000010098,"v":549319431.5469677448,"t":1730228400}
+{"o":0.000010098,"h":0.0000535613,"l":0.0000037143,"c":0.0000391347,"v":2249089587.6409349442,"t":1730232000}
+{"o":0.0000391347,"h":0.0000465802,"l":0.0000139544,"c":0.0000174502,"v":564592464.9667928219,"t":1730235600}
+{"o":0.0000174502,"h":0.0000280886,"l":0.0000152971,"c":0.0000248071,"v":266920078.4360366762,"t":1730239200}
+{"o":0.0000248071,"h":0.0000384861,"l":0.0000194653,"c":0.0000234598,"v":178422591.7202474177,"t":1730242800}
+{"o":0.0000234598,"h":0.0000310273,"l":0.0000190439,"c":0.0000194875,"v":130924919.5060680211,"t":1730246400}
+{"o":0.0000194875,"h":0.0000210561,"l":0.0000104302,"c":0.000016208,"v":266985560.6725634038,"t":1730250000}
+{"o":0.000016208,"h":0.0000256868,"l":0.0000154655,"c":0.0000157862,"v":108674684.2166220248,"t":1730253600}
+{"o":0.0000157862,"h":0.0000223153,"l":0.0000156438,"c":0.0000186803,"v":84167072.5590399504,"t":1730257200}
+{"o":0.0000186803,"h":0.0000232228,"l":0.0000172783,"c":0.0000215673,"v":53504288.3712569624,"t":1730260800}
+{"o":0.0000215673,"h":0.0000540821,"l":0.0000189143,"c":0.0000277367,"v":125454282.7375632226,"t":1730264400}
+{"o":0.0000277367,"h":0.0000279506,"l":0.0000219598,"c":0.0000239185,"v":56953395.9367729798,"t":1730268000}
+{"o":0.0000239185,"h":0.0000288932,"l":0.000021006,"c":0.0000220969,"v":53608852.0813619643,"t":1730271600}
+{"o":0.0000220969,"h":0.00002417,"l":0.0000210012,"c":0.0000241471,"v":33135335.3163520247,"t":1730275200}
+{"o":0.0000241471,"h":0.0000242858,"l":0.0000127177,"c":0.0000182319,"v":126375668.7919673622,"t":1730278800}
+{"o":0.0000182319,"h":0.0000186386,"l":0.0000158711,"c":0.0000186306,"v":77397872.8937330246,"t":1730282400}
+{"o":0.0000186306,"h":0.0000193909,"l":0.0000152185,"c":0.0000173342,"v":74103013.2706971318,"t":1730286000}
+{"o":0.0000173342,"h":0.0000186991,"l":0.0000151254,"c":0.0000173137,"v":48000688.9551170394,"t":1730289600}
+{"o":0.0000173137,"h":0.0000225483,"l":0.0000151916,"c":0.0000205217,"v":79893518.544471845,"t":1730293200}
+{"o":0.0000205217,"h":0.0000211039,"l":0.0000168017,"c":0.0000172778,"v":43950223.4714520574,"t":1730296800}
+{"o":0.0000172778,"h":0.0000181819,"l":0.0000127642,"c":0.0000151751,"v":104404701.9288840592,"t":1730300400}
+{"o":0.0000151751,"h":0.0000168493,"l":0.0000108629,"c":0.0000122612,"v":179613852.8926509023,"t":1730304000}
+{"o":0.0000122612,"h":0.0000137597,"l":0.0000104382,"c":0.0000110833,"v":140218404.9380630851,"t":1730307600}
+{"o":0.0000110833,"h":0.0000128862,"l":0.0000072257,"c":0.000008871,"v":324107539.9319435954,"t":1730311200}
+{"o":0.000008871,"h":0.0000131875,"l":0.0000088339,"c":0.0000121025,"v":156480498.6227251589,"t":1730314800}
+{"o":0.0000121025,"h":0.0000133782,"l":0.0000087966,"c":0.0000089808,"v":85360110.777796939,"t":1730318400}
+{"o":0.0000089808,"h":0.0000107251,"l":0.0000080389,"c":0.0000101517,"v":90028333.721039921,"t":1730322000}
+{"o":0.0000101517,"h":0.0000124053,"l":0.0000097503,"c":0.0000099943,"v":56404837.1047700644,"t":1730325600}
+{"o":0.0000099943,"h":0.0000148815,"l":0.0000099244,"c":0.0000138322,"v":80876212.0883009285,"t":1730329200}
+{"o":0.0000138322,"h":0.0000251622,"l":0.0000126708,"c":0.0000191047,"v":123174773.8982958198,"t":1730332800}
+{"o":0.0000191047,"h":0.0000275504,"l":0.000018063,"c":0.000021843,"v":133058268.2848701328,"t":1730336400}
+{"o":0.000021843,"h":0.0000250652,"l":0.000019426,"c":0.0000215324,"v":64462523.3830270395,"t":1730340000}
+{"o":0.0000215324,"h":0.0000305106,"l":0.0000213951,"c":0.0000236254,"v":75605207.5992431641,"t":1730343600}
+{"o":0.0000236254,"h":0.0000283562,"l":0.0000228399,"c":0.0000252444,"v":47424175.2927930504,"t":1730347200}
+{"o":0.0000252444,"h":0.0000302295,"l":0.0000204526,"c":0.0000214106,"v":46416407.8516349494,"t":1730350800}
+{"o":0.0000214106,"h":0.0000239992,"l":0.0000192079,"c":0.0000229123,"v":44036039.1216670573,"t":1730354400}
+{"o":0.0000229123,"h":0.0000237733,"l":0.0000207091,"c":0.0000235925,"v":22230982.5340729915,"t":1730358000}
+{"o":0.0000235925,"h":0.000036112,"l":0.0000232388,"c":0.000033369,"v":69846850.9005541503,"t":1730361600}
+{"o":0.000033369,"h":0.0000392828,"l":0.0000293827,"c":0.0000385514,"v":47405448.1396539956,"t":1730365200}
+{"o":0.0000385514,"h":0.0000442747,"l":0.0000350527,"c":0.0000393889,"v":61659911.1753148958,"t":1730368800}
+{"o":0.0000393889,"h":0.0000462039,"l":0.0000324376,"c":0.0000362661,"v":71479725.4111689925,"t":1730372400}
+{"o":0.0000362661,"h":0.0000380943,"l":0.000030334,"c":0.0000318138,"v":50830900.3934739456,"t":1730376000}
+{"o":0.0000318138,"h":0.0000484003,"l":0.0000307973,"c":0.0000405559,"v":59021433.7943489999,"t":1730379600}
+{"o":0.0000405559,"h":0.0000665695,"l":0.000024655,"c":0.0000330409,"v":124821057.126853928,"t":1730383200}
+{"o":0.0000330409,"h":0.0000381689,"l":0.0000275905,"c":0.0000377254,"v":55650511.1885017827,"t":1730386800}
+{"o":0.0000377254,"h":0.0000442477,"l":0.0000340458,"c":0.0000395025,"v":46686088.1035440117,"t":1730390400}
+{"o":0.0000395025,"h":0.0001975631,"l":0.0000389351,"c":0.0000639454,"v":182461208.805274725,"t":1730394000}
+{"o":0.0000639454,"h":0.0000733981,"l":0.0000553095,"c":0.0000641041,"v":133191441.3524808139,"t":1730397600}
+{"o":0.0000641041,"h":0.0000719834,"l":0.000043518,"c":0.0000518396,"v":102646887.245366022,"t":1730401200}
+{"o":0.0000518396,"h":0.0000691387,"l":0.0000481999,"c":0.0000595995,"v":68754120.3619918376,"t":1730404800}
+{"o":0.0000595995,"h":0.0000665532,"l":0.0000544987,"c":0.0000566467,"v":30093448.7170840353,"t":1730408400}
+{"o":0.0000566467,"h":0.0000634328,"l":0.000045549,"c":0.0000534712,"v":49928637.5946750566,"t":1730412000}
+{"o":0.0000534712,"h":0.0000654813,"l":0.0000498409,"c":0.000061817,"v":32385271.652034048,"t":1730415600}
+{"o":0.000061817,"h":0.0000625002,"l":0.0000521906,"c":0.0000550532,"v":22466543.8236610554,"t":1730419200}
+{"o":0.0000550532,"h":0.0000626639,"l":0.0000539596,"c":0.0000588158,"v":19469836.8407780193,"t":1730422800}
+{"o":0.0000588158,"h":0.0000695721,"l":0.000057829,"c":0.00006127,"v":26247526.6548179947,"t":1730426400}
+{"o":0.00006127,"h":0.0000677066,"l":0.0000506506,"c":0.0000540433,"v":34088515.1388610229,"t":1730430000}
+{"o":0.0000540433,"h":0.000054754,"l":0.0000471487,"c":0.0000478994,"v":28094619.2692720331,"t":1730433600}
+{"o":0.0000478994,"h":0.0000512477,"l":0.0000418823,"c":0.0000501276,"v":36121914.0642670095,"t":1730437200}
+{"o":0.0000501276,"h":0.0000639952,"l":0.00004752,"c":0.0000587302,"v":37239796.4105990231,"t":1730440800}
+{"o":0.0000587302,"h":0.0000619823,"l":0.0000534963,"c":0.0000556898,"v":21612780.9781410284,"t":1730444400}
+{"o":0.0000556898,"h":0.0000598985,"l":0.0000522071,"c":0.0000554295,"v":13853308.7037319932,"t":1730448000}
+{"o":0.0000554295,"h":0.0000638594,"l":0.0000550269,"c":0.0000581071,"v":19783529.9023349993,"t":1730451600}
+{"o":0.0000581071,"h":0.0000692201,"l":0.0000567998,"c":0.0000657065,"v":19072448.4153020009,"t":1730455200}
+{"o":0.0000657065,"h":0.0000834659,"l":0.000063037,"c":0.0000759432,"v":38824903.1107269749,"t":1730458800}
+{"o":0.0000759432,"h":0.0000972551,"l":0.0000719467,"c":0.0000866969,"v":48644968.2220970243,"t":1730462400}
+{"o":0.0000866969,"h":0.0001138293,"l":0.0000795364,"c":0.0000873709,"v":76408184.3402309418,"t":1730466000}
+{"o":0.0000873709,"h":0.0000929104,"l":0.0000639022,"c":0.0000741031,"v":78197062.0455130935,"t":1730469600}
+{"o":0.0000741031,"h":0.0000886034,"l":0.000064434,"c":0.000074603,"v":68862269.3552968949,"t":1730473200}
+{"o":0.000074603,"h":0.0000796668,"l":0.000060842,"c":0.0000776042,"v":82477085.2831737548,"t":1730476800}
+{"o":0.0000776042,"h":0.0000801151,"l":0.0000633479,"c":0.0000753271,"v":37514926.2014910206,"t":1730480400}
+{"o":0.0000753271,"h":0.0000882448,"l":0.0000685482,"c":0.0000791116,"v":36504761.8525539786,"t":1730484000}
+{"o":0.0000791116,"h":0.0000807109,"l":0.0000687061,"c":0.0000745272,"v":19923140.5450220108,"t":1730487600}
+{"o":0.0000745272,"h":0.0000765398,"l":0.0000542259,"c":0.00005747,"v":57714858.7139088735,"t":1730491200}
+{"o":0.00005747,"h":0.0000665842,"l":0.00005261,"c":0.0000559413,"v":58191286.1408700719,"t":1730494800}
+{"o":0.0000559413,"h":0.0000755587,"l":0.0000555969,"c":0.000064211,"v":27732390.5510780513,"t":1730498400}
+{"o":0.000064211,"h":0.0000765124,"l":0.000063714,"c":0.0000703174,"v":22541892.6607429869,"t":1730502000}
+{"o":0.0000703174,"h":0.00007325,"l":0.0000592491,"c":0.0000616034,"v":20336783.2169530243,"t":1730505600}
+{"o":0.0000616034,"h":0.0000666633,"l":0.0000582571,"c":0.0000603781,"v":14424825.7628900111,"t":1730509200}
+{"o":0.0000603781,"h":0.0000625055,"l":0.00005045,"c":0.000057582,"v":30245541.7658939399,"t":1730512800}
+{"o":0.000057582,"h":0.0000671502,"l":0.0000548265,"c":0.0000604576,"v":23427961.8116999418,"t":1730516400}
+{"o":0.0000604576,"h":0.0000634135,"l":0.0000532716,"c":0.0000562945,"v":18197615.8881329969,"t":1730520000}
+{"o":0.0000562945,"h":0.0000595324,"l":0.0000496108,"c":0.0000528986,"v":18231886.1912659742,"t":1730523600}
+{"o":0.0000528986,"h":0.0000589545,"l":0.0000512909,"c":0.0000585092,"v":13634264.7214129921,"t":1730527200}
+{"o":0.0000585092,"h":0.0000632939,"l":0.0000540758,"c":0.0000555327,"v":13818573.0413939804,"t":1730530800}
+{"o":0.0000555327,"h":0.000067843,"l":0.0000552022,"c":0.0000655803,"v":15623273.9864900038,"t":1730534400}
+{"o":0.0000655803,"h":0.0000666731,"l":0.0000565898,"c":0.0000569738,"v":31938439.0955061093,"t":1730538000}
+{"o":0.0000569738,"h":0.0000693935,"l":0.0000567879,"c":0.0000614739,"v":25414379.6466010958,"t":1730541600}
+{"o":0.0000614739,"h":0.0000698603,"l":0.0000613345,"c":0.0000661182,"v":15089663.2563989945,"t":1730545200}
+{"o":0.0000661182,"h":0.0000669471,"l":0.0000546828,"c":0.0000561632,"v":22201578.9116970301,"t":1730548800}
+{"o":0.0000561632,"h":0.0000611836,"l":0.0000521504,"c":0.0000554399,"v":23496716.4629140049,"t":1730552400}
+{"o":0.0000554399,"h":0.000059491,"l":0.0000519739,"c":0.0000539639,"v":17250854.1200381294,"t":1730556000}
+{"o":0.0000539639,"h":0.0000570004,"l":0.0000421262,"c":0.0000457026,"v":75361035.9214236438,"t":1730559600}
+{"o":0.0000457026,"h":0.0000538408,"l":0.0000378325,"c":0.0000463881,"v":65164278.3453245014,"t":1730563200}
+{"o":0.0000463881,"h":0.0000542539,"l":0.0000432363,"c":0.0000465904,"v":36261349.7985329777,"t":1730566800}
+{"o":0.0000465904,"h":0.0000469799,"l":0.0000337568,"c":0.0000365754,"v":59274695.03473299,"t":1730570400}
+{"o":0.0000365754,"h":0.000045385,"l":0.0000345253,"c":0.000037733,"v":59802720.9570408091,"t":1730574000}
+{"o":0.000037733,"h":0.000054667,"l":0.0000372252,"c":0.0000498671,"v":32408181.4445940666,"t":1730577600}
+{"o":0.0000498671,"h":0.0000634109,"l":0.0000481007,"c":0.0000501128,"v":34058748.0857621133,"t":1730581200}
+{"o":0.0000501128,"h":0.0000581454,"l":0.0000459758,"c":0.0000492189,"v":17591168.1155370809,"t":1730584800}
+{"o":0.0000492189,"h":0.0000503732,"l":0.00003785,"c":0.0000422629,"v":28190185.2498780414,"t":1730588400}
+{"o":0.0000422629,"h":0.0000536548,"l":0.0000415899,"c":0.0000513131,"v":23890610.3010419905,"t":1730592000}
+{"o":0.0000513131,"h":0.0000548237,"l":0.0000472123,"c":0.000047834,"v":19138202.8323959857,"t":1730595600}
+{"o":0.000047834,"h":0.0000489656,"l":0.0000349112,"c":0.0000400426,"v":52111135.5265340507,"t":1730599200}
+{"o":0.0000400426,"h":0.0000464771,"l":0.000037879,"c":0.0000441916,"v":26645156.2515579909,"t":1730602800}
+{"o":0.0000441916,"h":0.0000475314,"l":0.0000395164,"c":0.0000457605,"v":25911981.3787649982,"t":1730606400}
+{"o":0.0000457605,"h":0.0000504737,"l":0.0000440699,"c":0.000046993,"v":13260892.0522549991,"t":1730610000}
+{"o":0.000046993,"h":0.0000562622,"l":0.0000434154,"c":0.0000492429,"v":17337830.1814779863,"t":1730613600}
+{"o":0.0000492429,"h":0.0000493432,"l":0.0000433623,"c":0.0000446029,"v":12898146.5487959962,"t":1730617200}
+{"o":0.0000446029,"h":0.000047039,"l":0.0000396217,"c":0.0000436492,"v":21510067.8703269884,"t":1730620800}
+{"o":0.0000436492,"h":0.0000556617,"l":0.0000404194,"c":0.0000466513,"v":53993966.0835390911,"t":1730624400}
+{"o":0.0000466513,"h":0.0000513714,"l":0.0000436729,"c":0.0000501609,"v":28314797.5879880041,"t":1730628000}
+{"o":0.0000501609,"h":0.0000524666,"l":0.0000444051,"c":0.000045824,"v":13552604.7551539987,"t":1730631600}
+{"o":0.000045824,"h":0.0000459404,"l":0.0000406714,"c":0.0000436711,"v":18834749.5562689342,"t":1730635200}
+{"o":0.0000436711,"h":0.0000488129,"l":0.0000407959,"c":0.0000438064,"v":21407098.3396080025,"t":1730638800}
+{"o":0.0000438064,"h":0.0000461077,"l":0.0000358511,"c":0.0000415296,"v":33685852.3939359337,"t":1730642400}
+{"o":0.0000415296,"h":0.0000422863,"l":0.0000363191,"c":0.0000384337,"v":25557015.7424799763,"t":1730646000}
+{"o":0.0000384337,"h":0.0000430655,"l":0.0000367873,"c":0.000038176,"v":27909360.5043269731,"t":1730649600}
+{"o":0.000038176,"h":0.0000396969,"l":0.0000333463,"c":0.0000346541,"v":41948926.7408289313,"t":1730653200}
+{"o":0.0000346541,"h":0.0000451016,"l":0.0000340167,"c":0.000044093,"v":45691168.3461080119,"t":1730656800}
+{"o":0.000044093,"h":0.0000518719,"l":0.0000404672,"c":0.0000439612,"v":31344684.2946419492,"t":1730660400}
+{"o":0.0000439612,"h":0.0000567796,"l":0.0000408137,"c":0.0000504947,"v":30513649.8912980258,"t":1730664000}
+{"o":0.0000504947,"h":0.0000571032,"l":0.0000478951,"c":0.0000546222,"v":19472666.4126350135,"t":1730667600}
+{"o":0.0000546222,"h":0.0000572493,"l":0.0000468822,"c":0.0000472087,"v":56307695.5099829659,"t":1730671200}
+{"o":0.0000472087,"h":0.0000592516,"l":0.0000460977,"c":0.0000533698,"v":47832313.7982359678,"t":1730674800}
+{"o":0.0000533698,"h":0.0000738892,"l":0.0000532536,"c":0.0000664235,"v":58032227.4905919507,"t":1730678400}
+{"o":0.0000664235,"h":0.0000709359,"l":0.0000583866,"c":0.000063934,"v":25087525.2900240235,"t":1730682000}
+{"o":0.000063934,"h":0.0000669205,"l":0.0000542277,"c":0.000062283,"v":26353620.614846006,"t":1730685600}
+{"o":0.000062283,"h":0.0000638934,"l":0.0000557024,"c":0.0000609277,"v":14007323.360756008,"t":1730689200}
+{"o":0.0000609277,"h":0.0000645031,"l":0.0000562538,"c":0.0000566109,"v":10501813.3101639934,"t":1730692800}
+{"o":0.0000566109,"h":0.0000576567,"l":0.000054163,"c":0.0000565252,"v":8071912.9776030025,"t":1730696400}
+{"o":0.0000565252,"h":0.0000644332,"l":0.0000541068,"c":0.0000574671,"v":11230734.8986360058,"t":1730700000}
+{"o":0.0000574671,"h":0.0000743741,"l":0.0000573633,"c":0.0000628003,"v":24082002.5163229667,"t":1730703600}
+{"o":0.0000628003,"h":0.0000778238,"l":0.0000620168,"c":0.0000771191,"v":21330848.4694299549,"t":1730707200}
+{"o":0.0000771191,"h":0.000086067,"l":0.0000658437,"c":0.0000754056,"v":32886481.5404140092,"t":1730710800}
+{"o":0.0000754056,"h":0.0000800885,"l":0.0000641825,"c":0.0000643218,"v":20910370.7701580077,"t":1730714400}
+{"o":0.0000643218,"h":0.0000795204,"l":0.0000609069,"c":0.0000745021,"v":28182292.7064680308,"t":1730718000}
+{"o":0.0000745021,"h":0.0000818033,"l":0.0000680026,"c":0.0000701561,"v":23927450.6210999899,"t":1730721600}
+{"o":0.0000701561,"h":0.0000924952,"l":0.0000698273,"c":0.0000830695,"v":46033286.7920739278,"t":1730725200}
+{"o":0.0000830695,"h":0.0000868162,"l":0.0000668755,"c":0.000069915,"v":47657264.6906120703,"t":1730728800}
+{"o":0.000069915,"h":0.0000878592,"l":0.0000689289,"c":0.0000851618,"v":51353240.4509811401,"t":1730732400}
+{"o":0.0000851618,"h":0.0000870774,"l":0.0000740824,"c":0.0000812578,"v":27858627.4062610678,"t":1730736000}
+{"o":0.0000812578,"h":0.0001204205,"l":0.0000790431,"c":0.000093923,"v":59960877.8977069929,"t":1730739600}
+{"o":0.000093923,"h":0.0001131282,"l":0.0000856839,"c":0.000090442,"v":57967692.6326089576,"t":1730743200}
+{"o":0.000090442,"h":0.000093602,"l":0.0000730205,"c":0.0000775626,"v":61234499.40809495,"t":1730746800}
+{"o":0.0000775626,"h":0.0000969926,"l":0.0000768847,"c":0.0000821256,"v":34244337.1169539541,"t":1730750400}
+{"o":0.0000821256,"h":0.0000884763,"l":0.0000626636,"c":0.0000653531,"v":39614135.994651936,"t":1730754000}
+{"o":0.0000653531,"h":0.000081891,"l":0.000063569,"c":0.0000679711,"v":44763885.9579870403,"t":1730757600}
+{"o":0.0000679711,"h":0.0000876608,"l":0.0000672038,"c":0.0000867852,"v":21496155.0809050202,"t":1730761200}
+{"o":0.0000867852,"h":0.0001070503,"l":0.000079527,"c":0.0000870111,"v":37994692.2644249946,"t":1730764800}
+{"o":0.0000870111,"h":0.0000922503,"l":0.000068607,"c":0.000075895,"v":32728255.2267000191,"t":1730768400}
+{"o":0.000075895,"h":0.0001057676,"l":0.000070011,"c":0.0000818553,"v":36417301.2788829356,"t":1730772000}
+{"o":0.0000818553,"h":0.0000841331,"l":0.0000744728,"c":0.0000812211,"v":13813409.379350001,"t":1730775600}
+{"o":0.0000812211,"h":0.0000883427,"l":0.000076773,"c":0.000079292,"v":16048566.3023289982,"t":1730779200}
+{"o":0.000079292,"h":0.0000842219,"l":0.0000735208,"c":0.0000778231,"v":14891137.9279190022,"t":1730782800}
+{"o":0.0000778231,"h":0.000082973,"l":0.0000750784,"c":0.0000797254,"v":19075273.0089399815,"t":1730786400}
+{"o":0.0000797254,"h":0.0000899785,"l":0.0000747638,"c":0.0000831346,"v":21567676.9195199832,"t":1730790000}
+{"o":0.0000831346,"h":0.0001023049,"l":0.0000816593,"c":0.0000922504,"v":31904078.7233150043,"t":1730793600}
+{"o":0.0000922504,"h":0.0001026933,"l":0.0000898213,"c":0.0000938161,"v":29876438.5668810308,"t":1730797200}
+{"o":0.0000938161,"h":0.0001283915,"l":0.0000932728,"c":0.0000970818,"v":42479504.4702050388,"t":1730800800}
+{"o":0.0000970818,"h":0.0001016935,"l":0.0000833546,"c":0.0000871245,"v":38103032.5960219651,"t":1730804400}
+{"o":0.0000871245,"h":0.000095856,"l":0.0000719907,"c":0.0000884311,"v":57761742.7770290449,"t":1730808000}
+{"o":0.0000884311,"h":0.000092784,"l":0.0000816622,"c":0.000083959,"v":22551990.1605859958,"t":1730811600}
+{"o":0.000083959,"h":0.0000981099,"l":0.0000728839,"c":0.0000947201,"v":43029623.0095979571,"t":1730815200}
+{"o":0.0000947201,"h":0.0000968698,"l":0.0000798782,"c":0.0000850582,"v":34651509.7822849602,"t":1730818800}
+{"o":0.0000850582,"h":0.0000862924,"l":0.0000723509,"c":0.0000775834,"v":36477411.4041809514,"t":1730822400}
+{"o":0.0000775834,"h":0.0000803119,"l":0.000068974,"c":0.0000700494,"v":29359157.8837129697,"t":1730826000}
+{"o":0.0000700494,"h":0.0000749269,"l":0.0000626634,"c":0.000066975,"v":55917476.2098858505,"t":1730829600}
+{"o":0.000066975,"h":0.0000854561,"l":0.0000661107,"c":0.0000688269,"v":36203633.3269469738,"t":1730833200}
+{"o":0.0000688269,"h":0.0000707985,"l":0.0000562523,"c":0.0000619549,"v":40885054.5456410348,"t":1730836800}
+{"o":0.0000619549,"h":0.0000689674,"l":0.0000600895,"c":0.0000633851,"v":31166244.6164929606,"t":1730840400}
+{"o":0.0000633851,"h":0.0000717421,"l":0.0000554108,"c":0.0000653132,"v":40906676.3007520661,"t":1730844000}
+{"o":0.0000653132,"h":0.0000770031,"l":0.0000634214,"c":0.0000697018,"v":25482882.5814809836,"t":1730847600}
+{"o":0.0000697018,"h":0.0000959384,"l":0.0000666553,"c":0.0000886195,"v":52362949.7142940834,"t":1730851200}
+{"o":0.0000886195,"h":0.0000949921,"l":0.0000760613,"c":0.0000871514,"v":57837657.1202199459,"t":1730854800}
+{"o":0.0000871514,"h":0.0001133417,"l":0.0000779523,"c":0.0000846927,"v":67605289.7619919181,"t":1730858400}
+{"o":0.0000846927,"h":0.0000999923,"l":0.0000612311,"c":0.0000628495,"v":96917896.6638529897,"t":1730862000}
+{"o":0.0000628495,"h":0.0000741328,"l":0.0000532521,"c":0.000054876,"v":93512531.3229578733,"t":1730865600}
+{"o":0.000054876,"h":0.0000618501,"l":0.0000399403,"c":0.0000532529,"v":138435557.5163640678,"t":1730869200}
+{"o":0.0000532529,"h":0.0000794055,"l":0.000048506,"c":0.0000519672,"v":94777434.9365758598,"t":1730872800}
+{"o":0.0000519672,"h":0.0000610976,"l":0.0000272932,"c":0.0000345261,"v":245293859.2773697078,"t":1730876400}
+{"o":0.0000345261,"h":0.0000371865,"l":0.0000188484,"c":0.0000320077,"v":373412178.4536526799,"t":1730880000}
+{"o":0.0000320077,"h":0.0000353289,"l":0.0000286353,"c":0.0000347512,"v":84188077.8217639625,"t":1730883600}
+{"o":0.0000347512,"h":0.0000349717,"l":0.0000194662,"c":0.0000210241,"v":122927377.9010172337,"t":1730887200}
+{"o":0.0000210241,"h":0.0000246189,"l":0.0000169369,"c":0.0000181676,"v":183533091.4473516047,"t":1730890800}
+{"o":0.0000181676,"h":0.0000242203,"l":0.0000177725,"c":0.0000221538,"v":108269157.5907929391,"t":1730894400}
+{"o":0.0000221538,"h":0.0000258329,"l":0.0000198715,"c":0.0000214062,"v":79359339.9188179672,"t":1730898000}
+{"o":0.0000214062,"h":0.0000251984,"l":0.00001809,"c":0.0000225886,"v":94642732.9047047049,"t":1730901600}
+{"o":0.0000225886,"h":0.0000310199,"l":0.0000221705,"c":0.000026517,"v":94713689.2834720463,"t":1730905200}
+{"o":0.000026517,"h":0.0000308749,"l":0.0000261586,"c":0.0000281286,"v":56814740.5436330065,"t":1730908800}
+{"o":0.0000281286,"h":0.0000295546,"l":0.0000203565,"c":0.0000222517,"v":84543954.6460041553,"t":1730912400}
+{"o":0.0000222517,"h":0.000022413,"l":0.0000183612,"c":0.0000200327,"v":90696249.8935611248,"t":1730916000}
+{"o":0.0000200327,"h":0.0000244023,"l":0.0000180802,"c":0.0000224034,"v":68521767.4340239763,"t":1730919600}
+{"o":0.0000224034,"h":0.00002545,"l":0.0000199527,"c":0.000021154,"v":46175218.0736210495,"t":1730923200}
+{"o":0.000021154,"h":0.0000215091,"l":0.0000164699,"c":0.0000175809,"v":63893762.1050330251,"t":1730926800}
+{"o":0.0000175809,"h":0.0000205721,"l":0.0000174659,"c":0.0000180487,"v":40411640.1783360392,"t":1730930400}
+{"o":0.0000180487,"h":0.0000211181,"l":0.0000177517,"c":0.0000203802,"v":50063527.5864950046,"t":1730934000}
+{"o":0.0000203802,"h":0.0000213717,"l":0.0000176008,"c":0.0000189398,"v":38327119.2391450107,"t":1730937600}
+{"o":0.0000189398,"h":0.0000226542,"l":0.000016532,"c":0.0000216124,"v":62105323.5462149456,"t":1730941200}
+{"o":0.0000216124,"h":0.0000299141,"l":0.0000212382,"c":0.0000214888,"v":60849239.0266539305,"t":1730944800}
+{"o":0.0000214888,"h":0.0000218639,"l":0.0000180774,"c":0.0000184291,"v":22088989.6202909835,"t":1730948400}
+{"o":0.0000184291,"h":0.0000199692,"l":0.0000173763,"c":0.0000189186,"v":25649649.504872974,"t":1730952000}
+{"o":0.0000189186,"h":0.0000218174,"l":0.0000185639,"c":0.0000205327,"v":22896887.942935016,"t":1730955600}
+{"o":0.0000205327,"h":0.000021539,"l":0.0000185004,"c":0.0000194116,"v":17391356.9252870008,"t":1730959200}
+{"o":0.0000194116,"h":0.0000196139,"l":0.0000167046,"c":0.0000181087,"v":34538207.7397449762,"t":1730962800}
+{"o":0.0000181087,"h":0.0000186218,"l":0.0000152688,"c":0.000015546,"v":57800856.2734330148,"t":1730966400}
+{"o":0.000015546,"h":0.0000170874,"l":0.0000140917,"c":0.0000143082,"v":53697237.1587310135,"t":1730970000}
+{"o":0.0000143082,"h":0.0000151592,"l":0.0000126361,"c":0.0000135968,"v":91633414.2725900263,"t":1730973600}
+{"o":0.0000135968,"h":0.0000148665,"l":0.0000129887,"c":0.0000134836,"v":62647208.7224470153,"t":1730977200}
+{"o":0.0000134836,"h":0.0000135714,"l":0.0000120614,"c":0.0000127192,"v":60739738.8700079769,"t":1730980800}
+{"o":0.0000127192,"h":0.0000141947,"l":0.0000113403,"c":0.0000119197,"v":93903407.4193781316,"t":1730984400}
+{"o":0.0000119197,"h":0.0000127449,"l":0.0000102424,"c":0.0000122596,"v":105609600.1664422154,"t":1730988000}
+{"o":0.0000122596,"h":0.000014792,"l":0.0000116653,"c":0.000012582,"v":68200927.5498339683,"t":1730991600}
+{"o":0.000012582,"h":0.0000172193,"l":0.0000123954,"c":0.0000148684,"v":84656538.1455579847,"t":1730995200}
+{"o":0.0000148684,"h":0.0000159198,"l":0.0000130091,"c":0.0000131075,"v":41868618.6519469917,"t":1730998800}
+{"o":0.0000131075,"h":0.0000132926,"l":0.0000101017,"c":0.0000109178,"v":80346484.6890330464,"t":1731002400}
+{"o":0.0000109178,"h":0.0000119261,"l":0.0000102441,"c":0.0000111311,"v":45607517.5172719508,"t":1731006000}
+{"o":0.0000111311,"h":0.0000114539,"l":0.0000085721,"c":0.0000091269,"v":62712311.0916149765,"t":1731009600}
+{"o":0.0000091269,"h":0.0000101128,"l":0.000008278,"c":0.0000091386,"v":95632149.1445450485,"t":1731013200}
+{"o":0.0000091386,"h":0.0000098538,"l":0.0000083537,"c":0.0000090634,"v":57547925.3861679137,"t":1731016800}
+{"o":0.0000090634,"h":0.000011587,"l":0.0000090041,"c":0.000010091,"v":50386332.4267999902,"t":1731020400}
+{"o":0.000010091,"h":0.0000130315,"l":0.000009652,"c":0.0000112612,"v":67096339.4886220098,"t":1731024000}
+{"o":0.0000112612,"h":0.0000131977,"l":0.0000111071,"c":0.0000120085,"v":31659485.2456970252,"t":1731027600}
+{"o":0.0000120085,"h":0.0000123519,"l":0.0000105384,"c":0.0000116978,"v":19616033.875791993,"t":1731031200}
+{"o":0.0000116978,"h":0.0000123486,"l":0.000010203,"c":0.000010222,"v":20712176.8864859827,"t":1731034800}
+{"o":0.000010222,"h":0.0000107682,"l":0.000009387,"c":0.0000104603,"v":29111733.0584580116,"t":1731038400}
+{"o":0.0000104603,"h":0.0000118916,"l":0.000010244,"c":0.000010537,"v":15190167.4897079952,"t":1731042000}
+{"o":0.000010537,"h":0.0000105997,"l":0.0000093798,"c":0.0000099526,"v":21437022.6778559722,"t":1731045600}
+{"o":0.0000099526,"h":0.0000102594,"l":0.0000096784,"c":0.0000096939,"v":8208664.1765050013,"t":1731049200}
+{"o":0.0000096939,"h":0.0000110948,"l":0.0000096465,"c":0.0000107195,"v":23507843.9523279853,"t":1731052800}
+{"o":0.0000107195,"h":0.0000116795,"l":0.0000102098,"c":0.0000114118,"v":15875737.8359159958,"t":1731056400}
+{"o":0.0000114118,"h":0.0000115667,"l":0.0000091624,"c":0.0000097761,"v":29689655.6805529594,"t":1731060000}
+{"o":0.0000097761,"h":0.0000106084,"l":0.0000095904,"c":0.0000103204,"v":13524354.1379439961,"t":1731063600}
+{"o":0.0000103204,"h":0.0000119939,"l":0.0000102003,"c":0.0000114344,"v":25572752.3055269681,"t":1731067200}
+{"o":0.0000114344,"h":0.0000114974,"l":0.0000104683,"c":0.0000110589,"v":17326319.7354149967,"t":1731070800}
+{"o":0.0000110589,"h":0.0000147286,"l":0.0000100818,"c":0.000013574,"v":48147130.447996065,"t":1731074400}
+{"o":0.000013574,"h":0.0000143086,"l":0.0000115657,"c":0.0000118511,"v":60367073.0213600397,"t":1731078000}
+{"o":0.0000118511,"h":0.0000138474,"l":0.000011634,"c":0.0000126712,"v":25063014.0971510075,"t":1731081600}
+{"o":0.0000126712,"h":0.0000134004,"l":0.0000121364,"c":0.0000122606,"v":10647348.8533499949,"t":1731085200}
+{"o":0.0000122606,"h":0.0000127562,"l":0.0000116282,"c":0.0000124021,"v":10244840.8374129944,"t":1731088800}
+{"o":0.0000124021,"h":0.000015389,"l":0.00001225,"c":0.0000133156,"v":52162643.5859960318,"t":1731092400}
+{"o":0.0000133156,"h":0.0000143294,"l":0.0000118048,"c":0.0000124864,"v":20355496.8095239922,"t":1731096000}
+{"o":0.0000124864,"h":0.0000130593,"l":0.0000119799,"c":0.0000129539,"v":9069798.6168099977,"t":1731099600}
+{"o":0.0000129539,"h":0.0000142755,"l":0.00001289,"c":0.0000129369,"v":16000452.357805986,"t":1731103200}
+{"o":0.0000129369,"h":0.0000135378,"l":0.0000121238,"c":0.0000133105,"v":12226980.7422449961,"t":1731106800}
+{"o":0.0000133105,"h":0.0000134117,"l":0.0000116153,"c":0.0000122677,"v":16580014.3754329924,"t":1731110400}
+{"o":0.0000122677,"h":0.0000124257,"l":0.0000098222,"c":0.0000102294,"v":37554086.1249600127,"t":1731114000}
+{"o":0.0000102294,"h":0.0000108275,"l":0.0000097067,"c":0.0000105144,"v":24214002.361804001,"t":1731117600}
+{"o":0.0000105144,"h":0.0000105996,"l":0.0000099881,"c":0.0000102705,"v":6971218.7503639981,"t":1731121200}
+{"o":0.0000102705,"h":0.0000108215,"l":0.0000102196,"c":0.0000105878,"v":6882106.6962040002,"t":1731124800}
+{"o":0.0000105878,"h":0.0000116565,"l":0.0000101547,"c":0.0000113107,"v":11818777.1750889961,"t":1731128400}
+{"o":0.0000113107,"h":0.0000122603,"l":0.0000111706,"c":0.0000118308,"v":15136518.1922980044,"t":1731132000}
+{"o":0.0000118308,"h":0.0000120345,"l":0.0000104507,"c":0.0000108483,"v":14101107.8967570048,"t":1731135600}
+{"o":0.0000108483,"h":0.0000112752,"l":0.000010637,"c":0.0000109793,"v":7216851.0658109989,"t":1731139200}
+{"o":0.0000109793,"h":0.0000114094,"l":0.0000104107,"c":0.000010558,"v":8379317.4495249977,"t":1731142800}
+{"o":0.000010558,"h":0.0000108751,"l":0.0000096615,"c":0.0000107479,"v":19590929.1842759922,"t":1731146400}
+{"o":0.0000107479,"h":0.0000118704,"l":0.0000107002,"c":0.0000111185,"v":14693130.5785069987,"t":1731150000}
+{"o":0.0000111185,"h":0.0000112873,"l":0.0000090931,"c":0.0000101313,"v":30554438.8285270035,"t":1731153600}
+{"o":0.0000101313,"h":0.0000103712,"l":0.0000098159,"c":0.0000100063,"v":9357884.5637239944,"t":1731157200}
+{"o":0.0000100063,"h":0.0000101205,"l":0.0000089621,"c":0.0000090324,"v":27791622.1757059954,"t":1731160800}
+{"o":0.0000090324,"h":0.0000097571,"l":0.0000084162,"c":0.000009656,"v":36921691.5330630019,"t":1731164400}
+{"o":0.000009656,"h":0.0000100969,"l":0.0000090374,"c":0.0000092873,"v":17573750.1417829953,"t":1731168000}
+{"o":0.0000092873,"h":0.000009389,"l":0.0000083026,"c":0.000008696,"v":21553943.657491006,"t":1731171600}
+{"o":0.000008696,"h":0.0000092693,"l":0.0000085197,"c":0.0000088688,"v":15070722.3508080039,"t":1731175200}
+{"o":0.0000088688,"h":0.000008986,"l":0.0000079229,"c":0.0000083819,"v":17844659.9051559977,"t":1731178800}
+{"o":0.0000083819,"h":0.0000086413,"l":0.0000081308,"c":0.0000084076,"v":14729861.9179950077,"t":1731182400}
+{"o":0.0000084076,"h":0.0000086513,"l":0.0000080718,"c":0.0000081536,"v":12640952.0724129975,"t":1731186000}
+{"o":0.0000081536,"h":0.0000087235,"l":0.0000079394,"c":0.0000086292,"v":9192358.3964030016,"t":1731189600}
+{"o":0.0000086292,"h":0.0000087331,"l":0.0000078034,"c":0.0000080772,"v":12181352.260034997,"t":1731193200}
+{"o":0.0000080772,"h":0.0000095762,"l":0.0000079834,"c":0.0000094488,"v":25059711.8244170099,"t":1731196800}
+{"o":0.0000094488,"h":0.0000097562,"l":0.0000085326,"c":0.0000086192,"v":13030718.6418470051,"t":1731200400}
+{"o":0.0000086192,"h":0.0000089577,"l":0.0000079967,"c":0.00000827,"v":11467386.1368079968,"t":1731204000}
+{"o":0.00000827,"h":0.000008359,"l":0.0000078529,"c":0.0000080152,"v":11848109.9357210025,"t":1731207600}
+{"o":0.0000080152,"h":0.0000082622,"l":0.0000077321,"c":0.0000080154,"v":12989196.8506579977,"t":1731211200}
+{"o":0.0000080154,"h":0.000008347,"l":0.0000076163,"c":0.0000078084,"v":9672222.9846169986,"t":1731214800}
+{"o":0.0000078084,"h":0.0000081476,"l":0.0000076963,"c":0.0000080554,"v":8443789.8226540014,"t":1731218400}
+{"o":0.0000080554,"h":0.0000084575,"l":0.0000079414,"c":0.0000080498,"v":8740678.0012820009,"t":1731222000}
+{"o":0.0000080498,"h":0.0000085982,"l":0.0000080271,"c":0.0000081201,"v":8952919.5108930059,"t":1731225600}
+{"o":0.0000081201,"h":0.0000082953,"l":0.0000079251,"c":0.0000081255,"v":6020323.1158449994,"t":1731229200}
+{"o":0.0000081255,"h":0.0000085367,"l":0.0000072141,"c":0.0000074285,"v":23416264.966655001,"t":1731232800}
+{"o":0.0000074285,"h":0.0000077972,"l":0.0000072608,"c":0.0000075371,"v":17288896.3111209981,"t":1731236400}
+{"o":0.0000075371,"h":0.0000076497,"l":0.0000064723,"c":0.0000070295,"v":21642673.1488039978,"t":1731240000}
+{"o":0.0000070295,"h":0.0000076519,"l":0.0000068951,"c":0.0000069291,"v":25033629.1253319792,"t":1731243600}
+{"o":0.0000069291,"h":0.0000075576,"l":0.000006638,"c":0.0000073556,"v":15794643.0463969912,"t":1731247200}
+{"o":0.0000073556,"h":0.0000083195,"l":0.0000068502,"c":0.0000069875,"v":25748232.4571580142,"t":1731250800}
+{"o":0.0000069875,"h":0.0000076092,"l":0.0000066241,"c":0.0000072727,"v":34256508.7834600061,"t":1731254400}
+{"o":0.0000072727,"h":0.000008365,"l":0.0000070638,"c":0.0000079654,"v":18898961.2069749981,"t":1731258000}
+{"o":0.0000079654,"h":0.0000080731,"l":0.0000072584,"c":0.0000073861,"v":11530856.0191520043,"t":1731261600}
+{"o":0.0000073861,"h":0.0000076148,"l":0.0000068632,"c":0.0000071018,"v":12140869.0013750065,"t":1731265200}
+{"o":0.0000071018,"h":0.0000074271,"l":0.0000064691,"c":0.0000069479,"v":17242533.0655989982,"t":1731268800}
+{"o":0.0000069479,"h":0.0000072314,"l":0.0000066719,"c":0.0000069472,"v":6703875.4388789991,"t":1731272400}
+{"o":0.0000069472,"h":0.0000082985,"l":0.0000066784,"c":0.0000070818,"v":21764749.7911660001,"t":1731276000}
+{"o":0.0000070818,"h":0.0000074438,"l":0.0000069191,"c":0.0000072013,"v":8200487.2413219977,"t":1731279600}
+{"o":0.0000072013,"h":0.0000073089,"l":0.0000065707,"c":0.0000066386,"v":8184315.873811,"t":1731283200}
+{"o":0.0000066386,"h":0.0000068979,"l":0.00000648,"c":0.0000065887,"v":9160413.6038719974,"t":1731286800}
+{"o":0.0000065887,"h":0.0000068391,"l":0.0000063291,"c":0.0000067466,"v":12923002.2401609998,"t":1731290400}
+{"o":0.0000067466,"h":0.000007008,"l":0.0000059257,"c":0.0000069411,"v":50260798.8484889865,"t":1731294000}
+{"o":0.0000069411,"h":0.0000070973,"l":0.0000062035,"c":0.0000065756,"v":11763117.8880600054,"t":1731297600}
+{"o":0.0000065756,"h":0.0000067363,"l":0.0000057024,"c":0.0000058674,"v":17852418.7579920068,"t":1731301200}
+{"o":0.0000058674,"h":0.0000067282,"l":0.0000057921,"c":0.0000061476,"v":22323724.9177170061,"t":1731304800}
+{"o":0.0000061476,"h":0.0000062457,"l":0.0000058006,"c":0.0000061694,"v":12178960.1496260054,"t":1731308400}
+{"o":0.0000061694,"h":0.0000069235,"l":0.0000055678,"c":0.0000060574,"v":32093466.6447559819,"t":1731312000}
+{"o":0.0000060574,"h":0.0000065782,"l":0.0000051713,"c":0.0000055769,"v":36116861.1909840181,"t":1731315600}
+{"o":0.0000055769,"h":0.0000057587,"l":0.0000049607,"c":0.0000053404,"v":35925912.2943719849,"t":1731319200}
+{"o":0.0000053404,"h":0.0000062303,"l":0.0000049571,"c":0.0000058635,"v":53897701.832689032,"t":1731322800}
+{"o":0.0000058635,"h":0.0000068,"l":0.0000054292,"c":0.0000062888,"v":28598641.9285850078,"t":1731326400}
+{"o":0.0000062888,"h":0.0000067577,"l":0.0000060702,"c":0.0000063363,"v":14776312.5096899997,"t":1731330000}
+{"o":0.0000063363,"h":0.0000065062,"l":0.0000055923,"c":0.0000056829,"v":14279956.3746570032,"t":1731333600}
+{"o":0.0000056829,"h":0.0000071334,"l":0.0000055414,"c":0.0000069839,"v":40209632.3747919798,"t":1731337200}
+{"o":0.0000069839,"h":0.0000081804,"l":0.0000067236,"c":0.0000069649,"v":35025483.3048960045,"t":1731340800}
+{"o":0.0000069649,"h":0.0000071013,"l":0.000006315,"c":0.0000064739,"v":18105773.7740500048,"t":1731344400}
+{"o":0.0000064739,"h":0.0000065836,"l":0.0000060177,"c":0.0000063161,"v":15763126.4432789925,"t":1731348000}
+{"o":0.0000063161,"h":0.0000100081,"l":0.000005812,"c":0.0000098603,"v":82041552.4383551031,"t":1731351600}
+{"o":0.0000098603,"h":0.0000104269,"l":0.0000079467,"c":0.0000090702,"v":80753189.4959408939,"t":1731355200}
+{"o":0.0000090702,"h":0.0000092235,"l":0.0000074393,"c":0.0000076658,"v":25409697.1279040091,"t":1731358800}
+{"o":0.0000076658,"h":0.0000081306,"l":0.0000071372,"c":0.0000076793,"v":13212552.8635069951,"t":1731362400}
+{"o":0.0000076793,"h":0.0000087079,"l":0.0000073982,"c":0.0000081756,"v":18548541.2268999964,"t":1731366000}
+{"o":0.0000081756,"h":0.0000084688,"l":0.0000071145,"c":0.0000074532,"v":13147179.100712005,"t":1731369600}
+{"o":0.0000074532,"h":0.0000086783,"l":0.0000071029,"c":0.0000078058,"v":21235430.7421319894,"t":1731373200}
+{"o":0.0000078058,"h":0.0000082462,"l":0.0000074551,"c":0.0000077236,"v":10972949.6567970011,"t":1731376800}
+{"o":0.0000077236,"h":0.0000090524,"l":0.0000075857,"c":0.0000085816,"v":13936741.3056310005,"t":1731380400}
+{"o":0.0000085816,"h":0.0000097253,"l":0.0000084583,"c":0.000008694,"v":26921705.5830239914,"t":1731384000}
+{"o":0.000008694,"h":0.0000105465,"l":0.0000085977,"c":0.000009148,"v":23664979.2924930044,"t":1731387600}
+{"o":0.000009148,"h":0.0000091657,"l":0.0000074228,"c":0.0000075779,"v":32146041.9654480033,"t":1731391200}
+{"o":0.0000075779,"h":0.0000081753,"l":0.0000069967,"c":0.0000080066,"v":22475543.3499059938,"t":1731394800}
+{"o":0.0000080066,"h":0.0000081166,"l":0.0000076195,"c":0.000007818,"v":7959672.9607510017,"t":1731398400}
+{"o":0.000007818,"h":0.0000081545,"l":0.0000073105,"c":0.0000076355,"v":4309919.4296639981,"t":1731402000}
+{"o":0.0000076355,"h":0.0000080343,"l":0.0000072675,"c":0.0000078192,"v":8550796.6740249991,"t":1731405600}
+{"o":0.0000078192,"h":0.0000093886,"l":0.0000077227,"c":0.000008307,"v":26539343.6547219865,"t":1731409200}
+{"o":0.000008307,"h":0.0000088005,"l":0.0000079399,"c":0.0000082294,"v":5525532.4423360024,"t":1731412800}
+{"o":0.0000082294,"h":0.0000097913,"l":0.0000077443,"c":0.0000083034,"v":27900885.1001920104,"t":1731416400}
+{"o":0.0000083034,"h":0.000008634,"l":0.0000077974,"c":0.0000082384,"v":8632344.8722370025,"t":1731420000}
+{"o":0.0000082384,"h":0.0000084391,"l":0.0000070236,"c":0.0000073227,"v":27244435.3346970007,"t":1731423600}
+{"o":0.0000073227,"h":0.0000075325,"l":0.0000067446,"c":0.0000071889,"v":18598969.2902720049,"t":1731427200}
+{"o":0.0000071889,"h":0.000007307,"l":0.0000069099,"c":0.0000070206,"v":9545257.6977049969,"t":1731430800}
+{"o":0.0000070206,"h":0.0000071864,"l":0.0000062561,"c":0.0000070216,"v":25632134.6520190053,"t":1731434400}
+{"o":0.0000070216,"h":0.0000074817,"l":0.0000068659,"c":0.0000069542,"v":13657400.7634259947,"t":1731438000}
+{"o":0.0000069542,"h":0.0000071865,"l":0.0000064471,"c":0.0000067887,"v":22400481.2248639986,"t":1731441600}
+{"o":0.0000067887,"h":0.0000070828,"l":0.0000064535,"c":0.0000068233,"v":11458494.8748620003,"t":1731445200}
+{"o":0.0000068233,"h":0.0000070681,"l":0.0000062273,"c":0.0000067858,"v":23295129.8596719988,"t":1731448800}
+{"o":0.0000067858,"h":0.000007009,"l":0.0000062352,"c":0.0000063344,"v":14437639.6993550044,"t":1731452400}
+{"o":0.0000063344,"h":0.0000067194,"l":0.0000062332,"c":0.0000064484,"v":9056862.9464850016,"t":1731456000}
+{"o":0.0000064484,"h":0.0000082691,"l":0.0000062669,"c":0.0000079118,"v":30120346.4928019792,"t":1731459600}
+{"o":0.0000079118,"h":0.0000084053,"l":0.0000074122,"c":0.000007749,"v":29229332.8550009876,"t":1731463200}
+{"o":0.000007749,"h":0.0000088352,"l":0.0000075496,"c":0.0000083765,"v":32238309.9484379962,"t":1731466800}
+{"o":0.0000083765,"h":0.0000084899,"l":0.0000075429,"c":0.0000076355,"v":13419232.3616599962,"t":1731470400}
+{"o":0.0000076355,"h":0.0000086967,"l":0.0000075625,"c":0.0000076909,"v":20006850.312236011,"t":1731474000}
+{"o":0.0000076909,"h":0.0000083219,"l":0.0000076207,"c":0.0000080039,"v":6185386.9098429997,"t":1731477600}
+{"o":0.0000080039,"h":0.0000082253,"l":0.0000074042,"c":0.0000074275,"v":13451200.381626999,"t":1731481200}
+{"o":0.0000074275,"h":0.0000075766,"l":0.0000066989,"c":0.0000072017,"v":16593366.8051699959,"t":1731484800}
+{"o":0.0000072017,"h":0.0000074357,"l":0.0000062618,"c":0.0000067113,"v":19978503.0681529939,"t":1731488400}
+{"o":0.0000067113,"h":0.0000071828,"l":0.0000062905,"c":0.0000067336,"v":27221569.2968799956,"t":1731492000}
+{"o":0.0000067336,"h":0.0000071187,"l":0.0000061231,"c":0.0000069501,"v":36735115.4158479869,"t":1731495600}
+{"o":0.0000069501,"h":0.0000075114,"l":0.0000066189,"c":0.0000067903,"v":22747784.6056589969,"t":1731499200}
+{"o":0.0000067903,"h":0.0000072311,"l":0.0000061037,"c":0.0000067251,"v":34622466.2803769857,"t":1731502800}
+{"o":0.0000067251,"h":0.0000074336,"l":0.0000062539,"c":0.0000069452,"v":21493061.7300569937,"t":1731506400}
+{"o":0.0000069452,"h":0.0000085534,"l":0.000006373,"c":0.0000064143,"v":35424663.7231739685,"t":1731510000}
+{"o":0.0000064143,"h":0.000006849,"l":0.0000058237,"c":0.0000061717,"v":59452939.1746860221,"t":1731513600}
+{"o":0.0000061717,"h":0.0000065353,"l":0.0000058355,"c":0.0000061148,"v":19066486.5972390026,"t":1731517200}
+{"o":0.0000061148,"h":0.0000067585,"l":0.0000060631,"c":0.0000066736,"v":22643583.7688439973,"t":1731520800}
+{"o":0.0000066736,"h":0.0000069964,"l":0.0000058255,"c":0.0000061199,"v":28975389.9636390135,"t":1731524400}
+{"o":0.0000061199,"h":0.000006478,"l":0.0000059977,"c":0.0000062721,"v":6999684.0459400024,"t":1731528000}
+{"o":0.0000062721,"h":0.0000068533,"l":0.0000059134,"c":0.0000065297,"v":30204919.0018040054,"t":1731531600}
+{"o":0.0000065297,"h":0.0000067138,"l":0.0000062207,"c":0.0000062978,"v":8308121.9119310006,"t":1731535200}
+{"o":0.0000062978,"h":0.0000064719,"l":0.0000059286,"c":0.0000060082,"v":11465260.2543749977,"t":1731538800}
+{"o":0.0000060082,"h":0.0000064982,"l":0.000005946,"c":0.0000061189,"v":8554266.1682950016,"t":1731542400}
+{"o":0.0000061189,"h":0.0000062612,"l":0.0000057316,"c":0.0000061047,"v":13720671.2528010029,"t":1731546000}
+{"o":0.0000061047,"h":0.0000065502,"l":0.0000058246,"c":0.0000062624,"v":12347647.418182997,"t":1731549600}
+{"o":0.0000062624,"h":0.0000069883,"l":0.0000058278,"c":0.0000062914,"v":31339899.325423982,"t":1731553200}
+{"o":0.0000062914,"h":0.0000071973,"l":0.0000062578,"c":0.0000069034,"v":42983840.4443119764,"t":1731556800}
+{"o":0.0000069034,"h":0.0000082489,"l":0.000006871,"c":0.0000070514,"v":43419601.5413319841,"t":1731560400}
+{"o":0.0000070514,"h":0.0000076561,"l":0.0000058972,"c":0.000006204,"v":30476453.2750929967,"t":1731564000}
+{"o":0.000006204,"h":0.000006818,"l":0.0000056644,"c":0.0000065758,"v":31773247.3037730008,"t":1731567600}
+{"o":0.0000065758,"h":0.00000663,"l":0.0000059961,"c":0.0000063347,"v":22272652.7188390158,"t":1731571200}
+{"o":0.0000063347,"h":0.0000069819,"l":0.0000062362,"c":0.0000066827,"v":14087362.2469430007,"t":1731574800}
+{"o":0.0000066827,"h":0.0000073033,"l":0.0000064724,"c":0.0000066116,"v":22059486.8121019974,"t":1731578400}
+{"o":0.0000066116,"h":0.000007475,"l":0.0000063668,"c":0.0000067537,"v":22866026.200883992,"t":1731582000}
+{"o":0.0000067537,"h":0.0000068155,"l":0.0000062067,"c":0.0000063054,"v":9150787.1449860055,"t":1731585600}
+{"o":0.0000063054,"h":0.0000066171,"l":0.0000062627,"c":0.0000064537,"v":4610228.7949769991,"t":1731589200}
+{"o":0.0000064537,"h":0.0000067741,"l":0.0000050393,"c":0.0000059426,"v":94794624.4242299944,"t":1731592800}
+{"o":0.0000059426,"h":0.0000078302,"l":0.0000052484,"c":0.0000053282,"v":57429497.2988619581,"t":1731596400}
+{"o":0.0000053282,"h":0.0000060408,"l":0.0000051704,"c":0.0000057262,"v":30953942.2748719826,"t":1731600000}
+{"o":0.0000057262,"h":0.0000058658,"l":0.000005518,"c":0.0000056028,"v":12723136.7922899984,"t":1731603600}
+{"o":0.0000056028,"h":0.0000066801,"l":0.0000055035,"c":0.0000060796,"v":27465547.4384419732,"t":1731607200}
+{"o":0.0000060796,"h":0.0000063497,"l":0.0000059198,"c":0.0000060109,"v":9208543.0891680047,"t":1731610800}
+{"o":0.0000060109,"h":0.0000062871,"l":0.0000058892,"c":0.0000059744,"v":9545866.2620249968,"t":1731614400}
+{"o":0.0000059744,"h":0.0000062489,"l":0.0000058727,"c":0.0000059733,"v":7590391.3704469996,"t":1731618000}
+{"o":0.0000059733,"h":0.0000072334,"l":0.0000059384,"c":0.0000067351,"v":41824510.4048400149,"t":1731621600}
+{"o":0.0000067351,"h":0.0000070647,"l":0.0000054663,"c":0.0000058861,"v":63210293.6054800004,"t":1731625200}
+{"o":0.0000058861,"h":0.0000064244,"l":0.0000057772,"c":0.000005876,"v":15387827.5990039967,"t":1731628800}
+{"o":0.000005876,"h":0.0000063069,"l":0.0000057573,"c":0.0000060325,"v":15524791.8865850009,"t":1731632400}
+{"o":0.0000060325,"h":0.0000061198,"l":0.0000057104,"c":0.0000057566,"v":6222684.1057970012,"t":1731636000}
+{"o":0.0000057566,"h":0.0000063096,"l":0.0000056099,"c":0.0000060443,"v":12765135.611930998,"t":1731639600}
+{"o":0.0000060443,"h":0.0000061796,"l":0.0000055657,"c":0.0000058736,"v":17312983.618971996,"t":1731643200}
+{"o":0.0000058736,"h":0.0000063913,"l":0.0000057716,"c":0.0000057868,"v":18275210.2753810026,"t":1731646800}
+{"o":0.0000057868,"h":0.0000076727,"l":0.0000057367,"c":0.0000067817,"v":42300124.9121889994,"t":1731650400}
+{"o":0.0000067817,"h":0.000006803,"l":0.0000061577,"c":0.0000062015,"v":8756777.6636920013,"t":1731654000}
+{"o":0.0000062015,"h":0.0000062493,"l":0.0000058142,"c":0.0000060751,"v":11676437.7564679999,"t":1731657600}
+{"o":0.0000060751,"h":0.0000061416,"l":0.0000059205,"c":0.0000060403,"v":3944786.1797540011,"t":1731661200}
+{"o":0.0000060403,"h":0.0000061526,"l":0.0000060009,"c":0.0000060186,"v":1978495.2199840001,"t":1731664800}
+{"o":0.0000060186,"h":0.000006131,"l":0.0000058706,"c":0.0000060795,"v":8976804.6796820015,"t":1731668400}
+{"o":0.0000060795,"h":0.0000063751,"l":0.0000059448,"c":0.0000061093,"v":14539177.6336730029,"t":1731672000}
+{"o":0.0000061093,"h":0.0000062532,"l":0.0000057226,"c":0.000005728,"v":10239148.5193100013,"t":1731675600}
+{"o":0.000005728,"h":0.0000059947,"l":0.0000054125,"c":0.000005601,"v":21777941.5757659972,"t":1731679200}
+{"o":0.000005601,"h":0.0000059604,"l":0.0000054295,"c":0.0000057958,"v":22494782.5720540136,"t":1731682800}
+{"o":0.0000057958,"h":0.0000064204,"l":0.0000055702,"c":0.0000060516,"v":17324491.4931150004,"t":1731686400}
+{"o":0.0000060516,"h":0.0000062081,"l":0.0000058406,"c":0.0000060144,"v":12944246.9358419999,"t":1731690000}
+{"o":0.0000060144,"h":0.0000060671,"l":0.000005106,"c":0.0000055216,"v":37368841.2663259953,"t":1731693600}
+{"o":0.0000055216,"h":0.0000055256,"l":0.0000050644,"c":0.000005299,"v":18162716.0773590207,"t":1731697200}
+{"o":0.000005299,"h":0.0000060361,"l":0.0000047947,"c":0.0000056651,"v":56664292.0208609849,"t":1731700800}
+{"o":0.0000056651,"h":0.000005678,"l":0.0000051599,"c":0.0000052563,"v":17933710.5396220051,"t":1731704400}
+{"o":0.0000052563,"h":0.0000053663,"l":0.0000049249,"c":0.0000050312,"v":13038598.8076510038,"t":1731708000}
+{"o":0.0000050312,"h":0.0000051667,"l":0.0000049166,"c":0.0000051038,"v":8068594.5275059985,"t":1731711600}
+{"o":0.0000051038,"h":0.0000056827,"l":0.0000050817,"c":0.0000055092,"v":13589667.6512949951,"t":1731715200}
+{"o":0.0000055092,"h":0.0000055376,"l":0.0000051254,"c":0.0000051688,"v":10217956.555344997,"t":1731718800}
+{"o":0.0000051688,"h":0.0000053296,"l":0.000005135,"c":0.0000052304,"v":3526968.0970250005,"t":1731722400}
+{"o":0.0000052304,"h":0.0000056532,"l":0.0000051634,"c":0.000005586,"v":12618379.549379997,"t":1731726000}
+{"o":0.000005586,"h":0.0000057123,"l":0.0000050865,"c":0.0000051587,"v":9206653.6367449984,"t":1731729600}
+{"o":0.0000051587,"h":0.0000055721,"l":0.0000050889,"c":0.000005448,"v":7151487.7971039992,"t":1731733200}
+{"o":0.000005448,"h":0.0000056289,"l":0.0000052758,"c":0.0000054294,"v":10494544.9782940019,"t":1731736800}
+{"o":0.0000054294,"h":0.0000054961,"l":0.0000050034,"c":0.0000051956,"v":12067746.8397550005,"t":1731740400}
+{"o":0.0000051956,"h":0.0000055153,"l":0.0000051416,"c":0.000005184,"v":13829856.4792030007,"t":1731744000}
+{"o":0.000005184,"h":0.0000052724,"l":0.0000048685,"c":0.0000051716,"v":14143095.8234679997,"t":1731747600}
+{"o":0.0000051716,"h":0.0000052013,"l":0.0000049385,"c":0.0000051071,"v":11699125.9701769985,"t":1731751200}
+{"o":0.0000051071,"h":0.0000053955,"l":0.0000050609,"c":0.0000052234,"v":12069905.683466997,"t":1731754800}
+{"o":0.0000052234,"h":0.0000053793,"l":0.0000049143,"c":0.0000050837,"v":11786503.8675309997,"t":1731758400}
+{"o":0.0000050837,"h":0.0000051475,"l":0.0000047039,"c":0.0000050136,"v":20434724.842689015,"t":1731762000}
+{"o":0.0000050136,"h":0.0000052591,"l":0.0000047984,"c":0.000005244,"v":16630284.9549509939,"t":1731765600}
+{"o":0.000005244,"h":0.0000053964,"l":0.0000048989,"c":0.0000049754,"v":10036006.3064390048,"t":1731769200}
+{"o":0.0000049754,"h":0.0000050597,"l":0.0000048498,"c":0.0000050128,"v":7806490.4277880052,"t":1731772800}
+{"o":0.0000050128,"h":0.0000051819,"l":0.000004846,"c":0.0000049314,"v":17462941.0493400022,"t":1731776400}
+{"o":0.0000049314,"h":0.0000051112,"l":0.0000046743,"c":0.0000048189,"v":18719022.6169179976,"t":1731780000}
+{"o":0.0000048189,"h":0.0000049645,"l":0.0000047872,"c":0.0000048787,"v":8256802.7349039996,"t":1731783600}
+{"o":0.0000048787,"h":0.0000049998,"l":0.0000045695,"c":0.0000047004,"v":13505694.5380560029,"t":1731787200}
+{"o":0.0000047004,"h":0.0000047204,"l":0.0000044719,"c":0.0000045779,"v":14099381.0769350063,"t":1731790800}
+{"o":0.0000045779,"h":0.0000062196,"l":0.0000045437,"c":0.0000047859,"v":39746492.1170709804,"t":1731794400}
+{"o":0.0000047859,"h":0.0000047904,"l":0.0000041432,"c":0.0000042644,"v":29121364.5730860084,"t":1731798000}
+{"o":0.0000042644,"h":0.0000044319,"l":0.000004051,"c":0.0000042439,"v":25636717.3866819888,"t":1731801600}
+{"o":0.0000042439,"h":0.0000043104,"l":0.0000039659,"c":0.0000041129,"v":16419358.6822600029,"t":1731805200}
+{"o":0.0000041129,"h":0.0000043723,"l":0.0000040132,"c":0.0000042129,"v":8365083.2966759996,"t":1731808800}
+{"o":0.0000042129,"h":0.0000042856,"l":0.000003925,"c":0.0000039869,"v":16764177.209830001,"t":1731812400}
+{"o":0.0000039869,"h":0.000004569,"l":0.0000037221,"c":0.0000042179,"v":30653120.6807880029,"t":1731816000}
+{"o":0.0000042179,"h":0.0000045726,"l":0.0000040944,"c":0.0000043262,"v":19044093.6538029946,"t":1731819600}
+{"o":0.0000043262,"h":0.0000043418,"l":0.0000040104,"c":0.0000040923,"v":5696438.1323260004,"t":1731823200}
+{"o":0.0000040923,"h":0.0000042263,"l":0.0000040255,"c":0.0000042115,"v":4020883.6261900007,"t":1731826800}
+{"o":0.0000042115,"h":0.0000042223,"l":0.0000035504,"c":0.0000037392,"v":19289085.0257800035,"t":1731830400}
+{"o":0.0000037392,"h":0.0000039058,"l":0.0000036499,"c":0.0000038239,"v":13115043.0253319982,"t":1731834000}
+{"o":0.0000038239,"h":0.0000038558,"l":0.0000036034,"c":0.0000036786,"v":19647962.2365260087,"t":1731837600}
+{"o":0.0000036786,"h":0.0000038726,"l":0.0000036157,"c":0.0000038406,"v":6057162.1568929981,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_JAVqtw83AskRh5EC5HDCew8hFbakLrbYSmqgdqvUpump.json b/So11111111111111111111111111111111111111112_JAVqtw83AskRh5EC5HDCew8hFbakLrbYSmqgdqvUpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..f1116ef053232056c8238620dd28b683200eee4a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_JAVqtw83AskRh5EC5HDCew8hFbakLrbYSmqgdqvUpump.json
@@ -0,0 +1,4732 @@
+{"o":0.0000003214,"h":0.0000003259,"l":0.0000003199,"c":0.0000003216,"v":0.0,"t":1731844800}
+{"o":0.0000003216,"h":0.0000003286,"l":0.0000003214,"c":0.000000326,"v":0.366444,"t":1731848400}
+{"o":0.000000326,"h":0.0000003267,"l":0.0000003226,"c":0.0000003233,"v":0.0,"t":1731852000}
+{"o":0.0000003233,"h":0.0000003249,"l":0.0000003171,"c":0.0000003222,"v":1866662.26132,"t":1731855600}
+{"o":0.0000003222,"h":0.0000003259,"l":0.0000003212,"c":0.0000003242,"v":200969.157695,"t":1731859200}
+{"o":0.0000003242,"h":0.0000003268,"l":0.0000003225,"c":0.0000003238,"v":0.0,"t":1731862800}
+{"o":0.0000003238,"h":0.0000003274,"l":0.0000003231,"c":0.0000003249,"v":433.792379,"t":1731866400}
+{"o":0.0000003249,"h":0.0000003267,"l":0.0000003213,"c":0.0000003215,"v":0.0,"t":1731870000}
+{"o":0.0000003215,"h":0.0000003237,"l":0.0000003192,"c":0.000000321,"v":0.0,"t":1731873600}
+{"o":0.000000321,"h":0.0000003252,"l":0.0000003198,"c":0.000000325,"v":0.0,"t":1731877200}
+{"o":0.000000325,"h":0.0000003268,"l":0.0000003158,"c":0.000000317,"v":599245.8755270001,"t":1731880800}
+{"o":0.000000317,"h":0.0000003191,"l":0.0000003122,"c":0.0000003135,"v":0.0,"t":1731884400}
+{"o":0.0000003135,"h":0.0000003182,"l":0.0000003122,"c":0.0000003166,"v":0.0,"t":1731888000}
+{"o":0.0000003166,"h":0.0000003177,"l":0.0000003106,"c":0.0000003133,"v":0.0,"t":1731891600}
+{"o":0.0000003133,"h":0.0000003139,"l":0.0000003102,"c":0.0000003108,"v":0.0,"t":1731895200}
+{"o":0.0000003108,"h":0.0000003242,"l":0.0000003049,"c":0.0000003153,"v":452933.097147,"t":1731898800}
+{"o":0.0000003153,"h":0.0000003197,"l":0.0000003137,"c":0.0000003171,"v":0.0,"t":1731902400}
+{"o":0.0000003171,"h":0.0000003185,"l":0.0000003147,"c":0.0000003166,"v":0.0,"t":1731906000}
+{"o":0.0000003166,"h":0.0000003187,"l":0.0000003156,"c":0.0000003179,"v":0.0,"t":1731909600}
+{"o":0.0000003179,"h":0.000000321,"l":0.0000003172,"c":0.0000003178,"v":0.0,"t":1731913200}
+{"o":0.0000003178,"h":0.0000003209,"l":0.0000003164,"c":0.000000317,"v":0.0,"t":1731916800}
+{"o":0.000000317,"h":0.0000003189,"l":0.0000003133,"c":0.0000003143,"v":0.0,"t":1731920400}
+{"o":0.0000003143,"h":0.0000003262,"l":0.0000003097,"c":0.0000003212,"v":1265922.055837,"t":1731924000}
+{"o":0.0000003212,"h":0.0000003288,"l":0.0000003212,"c":0.0000003278,"v":0.0,"t":1731927600}
+{"o":0.0000003278,"h":0.0000003292,"l":0.0000003253,"c":0.0000003271,"v":0.0,"t":1731931200}
+{"o":0.0000003271,"h":0.0000003333,"l":0.0000003186,"c":0.0000003254,"v":12632.756176,"t":1731934800}
+{"o":0.0000003254,"h":0.0000003557,"l":0.0000003172,"c":0.0000003503,"v":13964266.8872040026,"t":1731938400}
+{"o":0.0000003503,"h":0.0000003541,"l":0.0000003456,"c":0.0000003498,"v":357147.511302,"t":1731942000}
+{"o":0.0000003498,"h":0.0000003568,"l":0.0000003484,"c":0.0000003541,"v":240343.208373,"t":1731945600}
+{"o":0.0000003541,"h":0.0000003577,"l":0.0000003506,"c":0.0000003543,"v":0.0,"t":1731949200}
+{"o":0.0000003543,"h":0.0000003582,"l":0.0000003514,"c":0.0000003564,"v":0.0,"t":1731952800}
+{"o":0.0000003564,"h":0.0000003626,"l":0.0000003558,"c":0.0000003594,"v":0.0,"t":1731956400}
+{"o":0.0000003594,"h":0.0000003603,"l":0.0000003533,"c":0.0000003556,"v":0.0,"t":1731960000}
+{"o":0.0000003556,"h":0.0000003566,"l":0.0000003525,"c":0.0000003564,"v":0.0,"t":1731963600}
+{"o":0.0000003564,"h":0.0000003564,"l":0.0000003531,"c":0.0000003547,"v":0.0,"t":1731967200}
+{"o":0.0000003547,"h":0.0000003573,"l":0.0000003536,"c":0.0000003542,"v":0.0,"t":1731970800}
+{"o":0.0000003542,"h":0.0000003576,"l":0.0000003521,"c":0.0000003546,"v":0.0,"t":1731974400}
+{"o":0.0000003546,"h":0.0000003563,"l":0.000000353,"c":0.0000003558,"v":0.0,"t":1731978000}
+{"o":0.0000003558,"h":0.0000003564,"l":0.000000352,"c":0.000000352,"v":0.0,"t":1731981600}
+{"o":0.000000352,"h":0.0000003533,"l":0.0000003491,"c":0.000000353,"v":0.0,"t":1731985200}
+{"o":0.000000353,"h":0.0000003558,"l":0.0000003523,"c":0.0000003542,"v":0.0,"t":1731988800}
+{"o":0.0000003542,"h":0.000000355,"l":0.0000003507,"c":0.0000003526,"v":0.0,"t":1731992400}
+{"o":0.0000003526,"h":0.000000353,"l":0.000000347,"c":0.000000347,"v":569073.279256,"t":1731996000}
+{"o":0.000000347,"h":0.000000348,"l":0.0000003454,"c":0.0000003467,"v":0.0,"t":1731999600}
+{"o":0.0000003467,"h":0.00000035,"l":0.0000003441,"c":0.0000003479,"v":1594344.328894,"t":1732003200}
+{"o":0.0000003479,"h":0.0000003515,"l":0.0000003455,"c":0.0000003473,"v":0.0,"t":1732006800}
+{"o":0.0000003473,"h":0.0000003479,"l":0.0000003419,"c":0.000000342,"v":1449961.1488090002,"t":1732010400}
+{"o":0.000000342,"h":0.0000003427,"l":0.0000003406,"c":0.0000003417,"v":0.0,"t":1732014000}
+{"o":0.0000003417,"h":0.0000003437,"l":0.0000003399,"c":0.0000003429,"v":0.0,"t":1732017600}
+{"o":0.0000003429,"h":0.0000003506,"l":0.0000003427,"c":0.0000003506,"v":0.0,"t":1732021200}
+{"o":0.0000003506,"h":0.0000003529,"l":0.0000003487,"c":0.0000003504,"v":6343464.895432,"t":1732024800}
+{"o":0.0000003504,"h":0.000000352,"l":0.0000003479,"c":0.0000003486,"v":0.0,"t":1732028400}
+{"o":0.0000003486,"h":0.0000003495,"l":0.0000003462,"c":0.0000003468,"v":0.0,"t":1732032000}
+{"o":0.0000003468,"h":0.0000003486,"l":0.0000003449,"c":0.0000003456,"v":0.0,"t":1732035600}
+{"o":0.0000003456,"h":0.0000003466,"l":0.000000343,"c":0.0000003443,"v":0.0,"t":1732039200}
+{"o":0.0000003443,"h":0.0000003615,"l":0.0000003431,"c":0.0000003595,"v":110178.95685,"t":1732042800}
+{"o":0.0000003595,"h":0.000000367,"l":0.000000356,"c":0.0000003626,"v":65824.841107,"t":1732046400}
+{"o":0.0000003626,"h":0.0000003708,"l":0.0000003616,"c":0.0000003676,"v":0.0,"t":1732050000}
+{"o":0.0000003676,"h":0.0000003723,"l":0.0000003539,"c":0.0000003618,"v":3293131.6458000001,"t":1732053600}
+{"o":0.0000003618,"h":0.0000003628,"l":0.000000358,"c":0.0000003587,"v":0.0,"t":1732057200}
+{"o":0.0000003587,"h":0.000000362,"l":0.0000003583,"c":0.0000003599,"v":2735276.887108,"t":1732060800}
+{"o":0.0000003599,"h":0.000000364,"l":0.0000003584,"c":0.000000363,"v":0.0,"t":1732064400}
+{"o":0.000000363,"h":0.0000003668,"l":0.0000003541,"c":0.0000003575,"v":326076.57684,"t":1732068000}
+{"o":0.0000003575,"h":0.0000003614,"l":0.0000003539,"c":0.000000354,"v":295857.119042,"t":1732071600}
+{"o":0.000000354,"h":0.0000003575,"l":0.0000003538,"c":0.0000003544,"v":0.0,"t":1732075200}
+{"o":0.0000003544,"h":0.0000003558,"l":0.0000003521,"c":0.0000003522,"v":0.0,"t":1732078800}
+{"o":0.0000003522,"h":0.0000003533,"l":0.0000003513,"c":0.0000003527,"v":0.0,"t":1732082400}
+{"o":0.0000003527,"h":0.0000003536,"l":0.0000003502,"c":0.0000003509,"v":0.0,"t":1732086000}
+{"o":0.0000003509,"h":0.0000003515,"l":0.0000003466,"c":0.0000003483,"v":0.0,"t":1732089600}
+{"o":0.0000003483,"h":0.0000003499,"l":0.0000003473,"c":0.0000003484,"v":0.0,"t":1732093200}
+{"o":0.0000003484,"h":0.000000351,"l":0.0000003453,"c":0.0000003476,"v":9133213.229745999,"t":1732096800}
+{"o":0.0000003476,"h":0.0000003504,"l":0.0000003455,"c":0.0000003463,"v":0.0,"t":1732100400}
+{"o":0.0000003463,"h":0.0000003502,"l":0.0000003449,"c":0.0000003487,"v":109000.0,"t":1732104000}
+{"o":0.0000003487,"h":0.0000003502,"l":0.0000003454,"c":0.0000003459,"v":0.0,"t":1732107600}
+{"o":0.0000003459,"h":0.0000003599,"l":0.0000003402,"c":0.0000003572,"v":5607270.7538900003,"t":1732111200}
+{"o":0.0000003572,"h":0.000000363,"l":0.0000003562,"c":0.0000003595,"v":0.0,"t":1732114800}
+{"o":0.0000003595,"h":0.0000003684,"l":0.0000003583,"c":0.000000365,"v":0.0,"t":1732118400}
+{"o":0.000000365,"h":0.0000003696,"l":0.0000003615,"c":0.0000003674,"v":31723.683198,"t":1732122000}
+{"o":0.0000003674,"h":0.0000003684,"l":0.0000003637,"c":0.0000003653,"v":0.0,"t":1732125600}
+{"o":0.0000003653,"h":0.0000003688,"l":0.0000003649,"c":0.0000003655,"v":0.0,"t":1732129200}
+{"o":0.0000003655,"h":0.0000003675,"l":0.0000003618,"c":0.0000003624,"v":0.0,"t":1732132800}
+{"o":0.0000003624,"h":0.0000003655,"l":0.0000003578,"c":0.0000003625,"v":81526.474152,"t":1732136400}
+{"o":0.0000003625,"h":0.0000003645,"l":0.0000003603,"c":0.0000003628,"v":0.0,"t":1732140000}
+{"o":0.0000003628,"h":0.000000365,"l":0.0000003612,"c":0.0000003639,"v":0.0,"t":1732143600}
+{"o":0.0000003639,"h":0.0000004395,"l":0.0000003597,"c":0.0000004318,"v":30895681.1344479956,"t":1732147200}
+{"o":0.0000004318,"h":0.0000004345,"l":0.0000004302,"c":0.0000004345,"v":0.0,"t":1732150800}
+{"o":0.0000004345,"h":0.000000447,"l":0.0000004187,"c":0.0000004271,"v":2819209.4166989997,"t":1732154400}
+{"o":0.0000004271,"h":0.0000004341,"l":0.0000004187,"c":0.0000004263,"v":724894.049158,"t":1732158000}
+{"o":0.0000004263,"h":0.0000004268,"l":0.0000004161,"c":0.0000004184,"v":0.0,"t":1732161600}
+{"o":0.0000004184,"h":0.0000004307,"l":0.0000004139,"c":0.0000004186,"v":6684516.085479999,"t":1732165200}
+{"o":0.0000004186,"h":0.0000004228,"l":0.0000004185,"c":0.0000004206,"v":0.0,"t":1732168800}
+{"o":0.0000004206,"h":0.0000004206,"l":0.0000004045,"c":0.0000004066,"v":2000000.0,"t":1732172400}
+{"o":0.0000004066,"h":0.0000004159,"l":0.0000004048,"c":0.0000004138,"v":3899205.9192679999,"t":1732176000}
+{"o":0.0000004138,"h":0.0000004147,"l":0.0000004114,"c":0.000000414,"v":0.0,"t":1732179600}
+{"o":0.000000414,"h":0.0000004168,"l":0.0000004126,"c":0.0000004142,"v":0.0,"t":1732183200}
+{"o":0.0000004142,"h":0.0000004175,"l":0.0000004131,"c":0.0000004173,"v":0.0,"t":1732186800}
+{"o":0.0000004173,"h":0.0000004301,"l":0.0000004071,"c":0.0000004256,"v":2356739.4813640001,"t":1732190400}
+{"o":0.0000004256,"h":0.0000004264,"l":0.0000004142,"c":0.0000004206,"v":0.0,"t":1732194000}
+{"o":0.0000004206,"h":0.0000004269,"l":0.0000004091,"c":0.0000004122,"v":5676964.1496719997,"t":1732197600}
+{"o":0.0000004122,"h":0.0000004289,"l":0.0000004104,"c":0.0000004194,"v":245850.798664,"t":1732201200}
+{"o":0.0000004194,"h":0.000000432,"l":0.0000004091,"c":0.0000004214,"v":3102184.7702699997,"t":1732204800}
+{"o":0.0000004214,"h":0.0000004403,"l":0.0000004142,"c":0.0000004335,"v":622343.7418419999,"t":1732208400}
+{"o":0.0000004335,"h":0.0000004494,"l":0.0000004271,"c":0.0000004332,"v":9016995.8401880004,"t":1732212000}
+{"o":0.0000004332,"h":0.0000004431,"l":0.0000004207,"c":0.0000004298,"v":4817084.6537950002,"t":1732215600}
+{"o":0.0000004298,"h":0.0000004316,"l":0.00000042,"c":0.0000004245,"v":385241.382252,"t":1732219200}
+{"o":0.0000004245,"h":0.0000004307,"l":0.0000004223,"c":0.0000004303,"v":2327630.07552,"t":1732222800}
+{"o":0.0000004303,"h":0.0000004304,"l":0.0000004227,"c":0.0000004232,"v":2557995.6521939998,"t":1732226400}
+{"o":0.0000004232,"h":0.0000004249,"l":0.0000004191,"c":0.0000004223,"v":13770.006763,"t":1732230000}
+{"o":0.0000004223,"h":0.0000004263,"l":0.0000004186,"c":0.0000004257,"v":0.0,"t":1732233600}
+{"o":0.0000004257,"h":0.0000004288,"l":0.0000004208,"c":0.0000004246,"v":0.0,"t":1732237200}
+{"o":0.0000004246,"h":0.0000004251,"l":0.0000004171,"c":0.0000004204,"v":352871.514598,"t":1732240800}
+{"o":0.0000004204,"h":0.0000004235,"l":0.00000041,"c":0.0000004147,"v":231971.388862,"t":1732244400}
+{"o":0.0000004147,"h":0.0000004185,"l":0.0000004142,"c":0.0000004171,"v":0.0,"t":1732248000}
+{"o":0.0000004171,"h":0.000000419,"l":0.0000004145,"c":0.0000004179,"v":0.0,"t":1732251600}
+{"o":0.0000004179,"h":0.0000004252,"l":0.0000004159,"c":0.0000004191,"v":93798.779058,"t":1732255200}
+{"o":0.0000004191,"h":0.0000004222,"l":0.0000004167,"c":0.0000004208,"v":100050.0,"t":1732258800}
+{"o":0.0000004208,"h":0.000000422,"l":0.0000004183,"c":0.0000004202,"v":0.0,"t":1732262400}
+{"o":0.0000004202,"h":0.0000004253,"l":0.0000004198,"c":0.0000004224,"v":0.0,"t":1732266000}
+{"o":0.0000004224,"h":0.0000004254,"l":0.0000004214,"c":0.0000004245,"v":0.0,"t":1732269600}
+{"o":0.0000004245,"h":0.0000004261,"l":0.0000004151,"c":0.0000004153,"v":558393.455484,"t":1732273200}
+{"o":0.0000004153,"h":0.0000004166,"l":0.0000004136,"c":0.0000004143,"v":0.0,"t":1732276800}
+{"o":0.0000004143,"h":0.0000004262,"l":0.0000004084,"c":0.0000004164,"v":557207.063232,"t":1732280400}
+{"o":0.0000004164,"h":0.0000004207,"l":0.0000004132,"c":0.0000004192,"v":0.0,"t":1732284000}
+{"o":0.0000004192,"h":0.0000004199,"l":0.0000004127,"c":0.0000004142,"v":0.0,"t":1732287600}
+{"o":0.0000004142,"h":0.0000004197,"l":0.0000004131,"c":0.000000415,"v":569363.735923,"t":1732291200}
+{"o":0.000000415,"h":0.00000042,"l":0.0000004136,"c":0.0000004162,"v":0.0,"t":1732294800}
+{"o":0.0000004162,"h":0.0000004233,"l":0.0000004152,"c":0.0000004188,"v":0.0,"t":1732298400}
+{"o":0.0000004188,"h":0.0000004212,"l":0.0000004131,"c":0.000000415,"v":23791.209093,"t":1732302000}
+{"o":0.000000415,"h":0.0000004162,"l":0.0000004126,"c":0.0000004131,"v":0.0,"t":1732305600}
+{"o":0.0000004131,"h":0.0000004157,"l":0.0000004087,"c":0.0000004099,"v":0.0,"t":1732309200}
+{"o":0.0000004099,"h":0.0000004145,"l":0.0000004092,"c":0.0000004136,"v":0.0,"t":1732312800}
+{"o":0.0000004136,"h":0.0000004157,"l":0.0000004101,"c":0.0000004102,"v":0.0,"t":1732316400}
+{"o":0.0000004102,"h":0.0000004128,"l":0.0000004089,"c":0.0000004125,"v":0.0,"t":1732320000}
+{"o":0.0000004125,"h":0.000000414,"l":0.000000409,"c":0.0000004107,"v":0.0,"t":1732323600}
+{"o":0.0000004107,"h":0.0000004159,"l":0.0000004106,"c":0.0000004146,"v":0.0,"t":1732327200}
+{"o":0.0000004146,"h":0.000000418,"l":0.0000004096,"c":0.0000004119,"v":216833.61155,"t":1732330800}
+{"o":0.0000004119,"h":0.0000004125,"l":0.0000004014,"c":0.000000404,"v":0.0,"t":1732334400}
+{"o":0.000000404,"h":0.0000004103,"l":0.0000004022,"c":0.0000004076,"v":0.0,"t":1732338000}
+{"o":0.0000004076,"h":0.0000004096,"l":0.000000407,"c":0.0000004088,"v":0.0,"t":1732341600}
+{"o":0.0000004088,"h":0.0000004114,"l":0.0000004067,"c":0.0000004102,"v":0.0,"t":1732345200}
+{"o":0.0000004102,"h":0.0000004139,"l":0.0000004084,"c":0.0000004107,"v":0.0,"t":1732348800}
+{"o":0.0000004107,"h":0.0000004117,"l":0.000000409,"c":0.0000004103,"v":0.0,"t":1732352400}
+{"o":0.0000004103,"h":0.0000004131,"l":0.0000004088,"c":0.0000004126,"v":0.0,"t":1732356000}
+{"o":0.0000004126,"h":0.0000004159,"l":0.0000004117,"c":0.0000004138,"v":0.0,"t":1732359600}
+{"o":0.0000004138,"h":0.000000414,"l":0.0000004102,"c":0.0000004112,"v":0.0,"t":1732363200}
+{"o":0.0000004112,"h":0.0000004173,"l":0.0000004072,"c":0.0000004131,"v":232209.04907,"t":1732366800}
+{"o":0.0000004131,"h":0.0000004238,"l":0.0000004073,"c":0.000000417,"v":668140.01538,"t":1732370400}
+{"o":0.000000417,"h":0.0000004221,"l":0.0000004158,"c":0.0000004219,"v":0.0,"t":1732374000}
+{"o":0.0000004219,"h":0.0000004301,"l":0.0000004133,"c":0.0000004192,"v":180000.0,"t":1732377600}
+{"o":0.0000004192,"h":0.0000004223,"l":0.0000004167,"c":0.0000004181,"v":0.0,"t":1732381200}
+{"o":0.0000004181,"h":0.0000004214,"l":0.0000004181,"c":0.0000004202,"v":0.0,"t":1732384800}
+{"o":0.0000004202,"h":0.0000004237,"l":0.0000004123,"c":0.0000004161,"v":126423.149877,"t":1732388400}
+{"o":0.0000004161,"h":0.0000004298,"l":0.0000004141,"c":0.0000004248,"v":2423491.0258840001,"t":1732392000}
+{"o":0.0000004248,"h":0.000000451,"l":0.0000004243,"c":0.0000004419,"v":13321035.771323001,"t":1732395600}
+{"o":0.0000004419,"h":0.000000446,"l":0.0000004338,"c":0.0000004357,"v":9030832.1574500017,"t":1732399200}
+{"o":0.0000004357,"h":0.0000004392,"l":0.0000004351,"c":0.0000004359,"v":0.0,"t":1732402800}
+{"o":0.0000004359,"h":0.0000004407,"l":0.00000043,"c":0.0000004345,"v":22870.606107,"t":1732406400}
+{"o":0.0000004345,"h":0.0000004349,"l":0.0000004317,"c":0.0000004336,"v":0.0,"t":1732410000}
+{"o":0.0000004336,"h":0.0000004352,"l":0.0000004321,"c":0.0000004338,"v":0.0,"t":1732413600}
+{"o":0.0000004338,"h":0.0000004358,"l":0.0000004328,"c":0.0000004337,"v":0.0,"t":1732417200}
+{"o":0.0000004337,"h":0.0000004435,"l":0.0000004324,"c":0.0000004395,"v":6988438.9789589997,"t":1732420800}
+{"o":0.0000004395,"h":0.0000004529,"l":0.0000004388,"c":0.0000004442,"v":429224.691055,"t":1732424400}
+{"o":0.0000004442,"h":0.0000004466,"l":0.000000442,"c":0.0000004427,"v":0.0,"t":1732428000}
+{"o":0.0000004427,"h":0.0000004438,"l":0.0000004417,"c":0.0000004418,"v":0.0,"t":1732431600}
+{"o":0.0000004418,"h":0.0000004465,"l":0.0000004387,"c":0.0000004443,"v":405302.404568,"t":1732435200}
+{"o":0.0000004443,"h":0.000000446,"l":0.0000004422,"c":0.0000004436,"v":0.0,"t":1732438800}
+{"o":0.0000004436,"h":0.0000004508,"l":0.0000004427,"c":0.0000004478,"v":0.0,"t":1732442400}
+{"o":0.0000004478,"h":0.0000004568,"l":0.0000004291,"c":0.0000004358,"v":2297614.3314089999,"t":1732446000}
+{"o":0.0000004358,"h":0.0000004493,"l":0.0000004259,"c":0.0000004354,"v":2341599.5336190001,"t":1732449600}
+{"o":0.0000004354,"h":0.0000004379,"l":0.0000004281,"c":0.0000004304,"v":0.0,"t":1732453200}
+{"o":0.0000004304,"h":0.000000439,"l":0.0000004183,"c":0.0000004195,"v":191833.61155,"t":1732456800}
+{"o":0.0000004195,"h":0.0000004259,"l":0.0000004188,"c":0.0000004249,"v":0.0,"t":1732460400}
+{"o":0.0000004249,"h":0.0000004259,"l":0.0000004173,"c":0.0000004203,"v":0.0,"t":1732464000}
+{"o":0.0000004203,"h":0.0000004246,"l":0.0000004145,"c":0.0000004154,"v":2438869.60048,"t":1732467600}
+{"o":0.0000004154,"h":0.0000004172,"l":0.0000004104,"c":0.0000004116,"v":0.0,"t":1732471200}
+{"o":0.0000004116,"h":0.0000004152,"l":0.0000004112,"c":0.0000004137,"v":0.0,"t":1732474800}
+{"o":0.0000004137,"h":0.0000004143,"l":0.0000004098,"c":0.00000041,"v":0.0,"t":1732478400}
+{"o":0.00000041,"h":0.0000004122,"l":0.000000409,"c":0.0000004096,"v":0.0,"t":1732482000}
+{"o":0.0000004096,"h":0.00000041,"l":0.0000004042,"c":0.0000004055,"v":3675270.554515,"t":1732485600}
+{"o":0.0000004055,"h":0.0000004087,"l":0.0000004033,"c":0.0000004065,"v":0.0,"t":1732489200}
+{"o":0.0000004065,"h":0.0000004106,"l":0.0000004057,"c":0.0000004092,"v":0.0,"t":1732492800}
+{"o":0.0000004092,"h":0.0000004181,"l":0.0000003921,"c":0.0000003967,"v":3785115.4350979999,"t":1732496400}
+{"o":0.0000003967,"h":0.0000003969,"l":0.0000003871,"c":0.0000003904,"v":150887.861685,"t":1732500000}
+{"o":0.0000003904,"h":0.0000003908,"l":0.0000003823,"c":0.0000003828,"v":2499019.3117519999,"t":1732503600}
+{"o":0.0000003828,"h":0.0000003871,"l":0.0000003805,"c":0.0000003829,"v":515302.372082,"t":1732507200}
+{"o":0.0000003829,"h":0.0000003834,"l":0.0000003803,"c":0.0000003816,"v":0.0,"t":1732510800}
+{"o":0.0000003816,"h":0.0000003839,"l":0.0000003804,"c":0.0000003836,"v":0.0,"t":1732514400}
+{"o":0.0000003836,"h":0.0000003843,"l":0.0000003803,"c":0.0000003814,"v":0.0,"t":1732518000}
+{"o":0.0000003814,"h":0.0000003818,"l":0.0000003787,"c":0.0000003793,"v":0.0,"t":1732521600}
+{"o":0.0000003793,"h":0.0000003818,"l":0.0000003767,"c":0.0000003792,"v":0.0,"t":1732525200}
+{"o":0.0000003792,"h":0.0000003886,"l":0.0000003781,"c":0.000000385,"v":207926.851202,"t":1732528800}
+{"o":0.000000385,"h":0.000000389,"l":0.0000003751,"c":0.0000003777,"v":3530732.3934200001,"t":1732532400}
+{"o":0.0000003777,"h":0.0000003807,"l":0.0000003772,"c":0.0000003793,"v":0.0,"t":1732536000}
+{"o":0.0000003793,"h":0.0000003864,"l":0.0000003672,"c":0.0000003727,"v":260120.316703,"t":1732539600}
+{"o":0.0000003727,"h":0.0000003833,"l":0.0000003713,"c":0.0000003822,"v":0.0,"t":1732543200}
+{"o":0.0000003822,"h":0.0000003931,"l":0.000000374,"c":0.0000003775,"v":0.0,"t":1732546800}
+{"o":0.0000003775,"h":0.0000003831,"l":0.0000003659,"c":0.0000003706,"v":1000000.0,"t":1732550400}
+{"o":0.0000003706,"h":0.0000003802,"l":0.0000003706,"c":0.0000003756,"v":0.0,"t":1732554000}
+{"o":0.0000003756,"h":0.0000003786,"l":0.0000003673,"c":0.0000003706,"v":2706745.4902559998,"t":1732557600}
+{"o":0.0000003706,"h":0.0000003759,"l":0.0000003689,"c":0.0000003709,"v":0.0,"t":1732561200}
+{"o":0.0000003709,"h":0.0000003818,"l":0.000000368,"c":0.0000003793,"v":3291049.3957489999,"t":1732564800}
+{"o":0.0000003793,"h":0.0000003909,"l":0.000000378,"c":0.0000003837,"v":2139243.7186230002,"t":1732568400}
+{"o":0.0000003837,"h":0.000000396,"l":0.0000003827,"c":0.0000003865,"v":0.0,"t":1732572000}
+{"o":0.0000003865,"h":0.0000003915,"l":0.0000003831,"c":0.0000003907,"v":0.0,"t":1732575600}
+{"o":0.0000003907,"h":0.0000003919,"l":0.0000003788,"c":0.0000003839,"v":303139.405635,"t":1732579200}
+{"o":0.0000003839,"h":0.0000003882,"l":0.0000003797,"c":0.0000003833,"v":19595.010425,"t":1732582800}
+{"o":0.0000003833,"h":0.0000003852,"l":0.0000003801,"c":0.0000003814,"v":0.0,"t":1732586400}
+{"o":0.0000003814,"h":0.0000003858,"l":0.0000003809,"c":0.0000003833,"v":0.0,"t":1732590000}
+{"o":0.0000003833,"h":0.0000003857,"l":0.0000003816,"c":0.0000003838,"v":0.0,"t":1732593600}
+{"o":0.0000003838,"h":0.0000003849,"l":0.0000003806,"c":0.0000003807,"v":48909.627264,"t":1732597200}
+{"o":0.0000003807,"h":0.0000003839,"l":0.0000003792,"c":0.0000003813,"v":0.0,"t":1732600800}
+{"o":0.0000003813,"h":0.0000003883,"l":0.0000003812,"c":0.0000003856,"v":0.0,"t":1732604400}
+{"o":0.0000003856,"h":0.0000003952,"l":0.0000003839,"c":0.0000003907,"v":0.0,"t":1732608000}
+{"o":0.0000003907,"h":0.0000003914,"l":0.0000003842,"c":0.0000003885,"v":0.0,"t":1732611600}
+{"o":0.0000003885,"h":0.0000004005,"l":0.0000003736,"c":0.0000003864,"v":129942.986385,"t":1732615200}
+{"o":0.0000003864,"h":0.0000003956,"l":0.000000384,"c":0.0000003851,"v":0.0,"t":1732618800}
+{"o":0.0000003851,"h":0.0000003885,"l":0.0000003815,"c":0.0000003856,"v":0.0,"t":1732622400}
+{"o":0.0000003856,"h":0.0000003881,"l":0.0000003821,"c":0.0000003852,"v":0.0,"t":1732626000}
+{"o":0.0000003852,"h":0.0000003888,"l":0.0000003758,"c":0.0000003802,"v":0.0,"t":1732629600}
+{"o":0.0000003802,"h":0.0000003983,"l":0.0000003763,"c":0.0000003981,"v":6714602.4307589997,"t":1732633200}
+{"o":0.0000003981,"h":0.0000003991,"l":0.000000387,"c":0.0000003905,"v":0.0,"t":1732636800}
+{"o":0.0000003905,"h":0.0000003954,"l":0.0000003887,"c":0.0000003932,"v":0.0,"t":1732640400}
+{"o":0.0000003932,"h":0.000000405,"l":0.0000003931,"c":0.0000004009,"v":0.0,"t":1732644000}
+{"o":0.0000004009,"h":0.000000408,"l":0.0000003953,"c":0.0000004015,"v":12286.417592,"t":1732647600}
+{"o":0.0000004015,"h":0.0000004067,"l":0.000000397,"c":0.0000003989,"v":0.0,"t":1732651200}
+{"o":0.0000003989,"h":0.0000004018,"l":0.000000395,"c":0.0000003995,"v":0.0,"t":1732654800}
+{"o":0.0000003995,"h":0.0000004075,"l":0.0000003948,"c":0.0000004056,"v":97237.023411,"t":1732658400}
+{"o":0.0000004056,"h":0.0000004083,"l":0.0000004031,"c":0.0000004042,"v":0.0,"t":1732662000}
+{"o":0.0000004042,"h":0.0000004067,"l":0.000000367,"c":0.0000003736,"v":14937525.6872240007,"t":1732665600}
+{"o":0.0000003736,"h":0.000000379,"l":0.0000003534,"c":0.0000003537,"v":12220.23801,"t":1732669200}
+{"o":0.0000003537,"h":0.0000003593,"l":0.0000003512,"c":0.0000003522,"v":2216282.9060300002,"t":1732672800}
+{"o":0.0000003522,"h":0.0000003574,"l":0.0000003521,"c":0.0000003555,"v":0.0,"t":1732676400}
+{"o":0.0000003555,"h":0.0000003583,"l":0.0000003521,"c":0.0000003579,"v":0.0,"t":1732680000}
+{"o":0.0000003579,"h":0.0000003617,"l":0.000000351,"c":0.000000353,"v":200000.0,"t":1732683600}
+{"o":0.000000353,"h":0.000000353,"l":0.0000003469,"c":0.0000003502,"v":0.0,"t":1732687200}
+{"o":0.0000003502,"h":0.0000003505,"l":0.0000003436,"c":0.0000003446,"v":0.0,"t":1732690800}
+{"o":0.0000003446,"h":0.000000353,"l":0.0000003436,"c":0.0000003522,"v":207926.851202,"t":1732694400}
+{"o":0.0000003522,"h":0.0000003553,"l":0.0000003516,"c":0.0000003519,"v":0.0,"t":1732698000}
+{"o":0.0000003519,"h":0.0000003549,"l":0.0000003468,"c":0.0000003485,"v":0.0,"t":1732701600}
+{"o":0.0000003485,"h":0.0000003512,"l":0.0000003478,"c":0.0000003498,"v":0.0,"t":1732705200}
+{"o":0.0000003498,"h":0.0000003539,"l":0.0000003494,"c":0.0000003504,"v":0.0,"t":1732708800}
+{"o":0.0000003504,"h":0.0000003513,"l":0.0000003247,"c":0.0000003253,"v":6786949.0764019992,"t":1732712400}
+{"o":0.0000003253,"h":0.0000003271,"l":0.0000003225,"c":0.0000003231,"v":0.0,"t":1732716000}
+{"o":0.0000003231,"h":0.0000003319,"l":0.0000002933,"c":0.000000295,"v":20676199.5372489989,"t":1732719600}
+{"o":0.000000295,"h":0.000000298,"l":0.0000002935,"c":0.0000002972,"v":0.0,"t":1732723200}
+{"o":0.0000002972,"h":0.0000002991,"l":0.0000002945,"c":0.0000002958,"v":0.0,"t":1732726800}
+{"o":0.0000002958,"h":0.0000002986,"l":0.0000002937,"c":0.0000002962,"v":0.0,"t":1732730400}
+{"o":0.0000002962,"h":0.0000002972,"l":0.0000002943,"c":0.0000002967,"v":0.0,"t":1732734000}
+{"o":0.0000002967,"h":0.0000002989,"l":0.0000002687,"c":0.0000002713,"v":8775320.5678999983,"t":1732737600}
+{"o":0.0000002713,"h":0.000000276,"l":0.0000002511,"c":0.0000002537,"v":14446110.9234020002,"t":1732741200}
+{"o":0.0000002537,"h":0.0000002557,"l":0.0000002465,"c":0.0000002479,"v":48120.434581,"t":1732744800}
+{"o":0.0000002479,"h":0.0000002484,"l":0.0000002454,"c":0.0000002467,"v":0.0,"t":1732748400}
+{"o":0.0000002467,"h":0.0000002491,"l":0.0000002426,"c":0.0000002436,"v":0.0,"t":1732752000}
+{"o":0.0000002436,"h":0.0000002466,"l":0.0000002434,"c":0.000000245,"v":0.0,"t":1732755600}
+{"o":0.000000245,"h":0.0000002469,"l":0.000000243,"c":0.0000002466,"v":0.0,"t":1732759200}
+{"o":0.0000002466,"h":0.0000002515,"l":0.0000002459,"c":0.0000002488,"v":0.0,"t":1732762800}
+{"o":0.0000002488,"h":0.0000002502,"l":0.0000002465,"c":0.0000002486,"v":0.0,"t":1732766400}
+{"o":0.0000002486,"h":0.0000002523,"l":0.0000002479,"c":0.0000002505,"v":0.0,"t":1732770000}
+{"o":0.0000002505,"h":0.0000002523,"l":0.0000002469,"c":0.0000002474,"v":1248743.54416,"t":1732773600}
+{"o":0.0000002474,"h":0.0000002503,"l":0.0000002462,"c":0.0000002479,"v":0.0,"t":1732777200}
+{"o":0.0000002479,"h":0.0000002493,"l":0.0000002467,"c":0.0000002473,"v":0.0,"t":1732780800}
+{"o":0.0000002473,"h":0.0000002503,"l":0.000000247,"c":0.0000002502,"v":0.0,"t":1732784400}
+{"o":0.0000002502,"h":0.0000002525,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1732788000}
+{"o":0.0000002504,"h":0.000000252,"l":0.0000002484,"c":0.0000002491,"v":0.0,"t":1732791600}
+{"o":0.0000002491,"h":0.0000002529,"l":0.0000002487,"c":0.0000002501,"v":0.0,"t":1732795200}
+{"o":0.0000002501,"h":0.0000002535,"l":0.0000002491,"c":0.0000002495,"v":0.0,"t":1732798800}
+{"o":0.0000002495,"h":0.000000252,"l":0.0000002482,"c":0.0000002508,"v":0.0,"t":1732802400}
+{"o":0.0000002508,"h":0.0000002541,"l":0.0000002455,"c":0.0000002487,"v":48120.434581,"t":1732806000}
+{"o":0.0000002487,"h":0.0000002487,"l":0.0000002454,"c":0.0000002469,"v":0.0,"t":1732809600}
+{"o":0.0000002469,"h":0.0000002469,"l":0.0000002452,"c":0.0000002464,"v":0.0,"t":1732813200}
+{"o":0.0000002464,"h":0.0000002488,"l":0.0000002445,"c":0.0000002473,"v":140028.054447,"t":1732816800}
+{"o":0.0000002473,"h":0.0000002494,"l":0.0000002471,"c":0.0000002485,"v":0.0,"t":1732820400}
+{"o":0.0000002485,"h":0.0000002504,"l":0.0000002478,"c":0.0000002482,"v":0.0,"t":1732824000}
+{"o":0.0000002482,"h":0.0000004167,"l":0.0000002471,"c":0.0000003381,"v":241749465.5140899718,"t":1732827600}
+{"o":0.0000003381,"h":0.0000003447,"l":0.0000003323,"c":0.0000003342,"v":4291159.0155179985,"t":1732831200}
+{"o":0.0000003342,"h":0.0000003357,"l":0.0000003301,"c":0.0000003312,"v":844761.482877,"t":1732834800}
+{"o":0.0000003312,"h":0.0000003324,"l":0.0000003125,"c":0.000000315,"v":8925157.7197410017,"t":1732838400}
+{"o":0.000000315,"h":0.0000003808,"l":0.0000003097,"c":0.000000376,"v":30095818.6283270009,"t":1732842000}
+{"o":0.000000376,"h":0.0000003856,"l":0.0000003697,"c":0.0000003763,"v":4215939.5466249986,"t":1732845600}
+{"o":0.0000003763,"h":0.000000386,"l":0.0000003739,"c":0.0000003828,"v":4458298.4817840001,"t":1732849200}
+{"o":0.0000003828,"h":0.0000004386,"l":0.000000382,"c":0.0000004377,"v":20915858.4746479988,"t":1732852800}
+{"o":0.0000004377,"h":0.000000449,"l":0.0000004043,"c":0.0000004089,"v":11981087.0073789991,"t":1732856400}
+{"o":0.0000004089,"h":0.0000004102,"l":0.0000004049,"c":0.0000004075,"v":1995081.9221689999,"t":1732860000}
+{"o":0.0000004075,"h":0.0000004164,"l":0.0000004031,"c":0.0000004096,"v":1590315.6850459999,"t":1732863600}
+{"o":0.0000004096,"h":0.0000004097,"l":0.0000003989,"c":0.0000004008,"v":2988933.6604880001,"t":1732867200}
+{"o":0.0000004008,"h":0.0000004012,"l":0.0000003937,"c":0.0000003945,"v":1529572.8144729999,"t":1732870800}
+{"o":0.0000003945,"h":0.0000003948,"l":0.0000003523,"c":0.0000003542,"v":14614246.3069079984,"t":1732874400}
+{"o":0.0000003542,"h":0.0000003593,"l":0.0000003489,"c":0.0000003536,"v":271468.76376,"t":1732878000}
+{"o":0.0000003536,"h":0.0000003624,"l":0.0000003504,"c":0.000000361,"v":56976.411369,"t":1732881600}
+{"o":0.000000361,"h":0.0000003619,"l":0.0000003549,"c":0.000000356,"v":56681.342556,"t":1732885200}
+{"o":0.000000356,"h":0.0000003582,"l":0.0000003267,"c":0.0000003268,"v":12362989.8701659981,"t":1732888800}
+{"o":0.0000003268,"h":0.0000003299,"l":0.0000003246,"c":0.0000003285,"v":0.0,"t":1732892400}
+{"o":0.0000003285,"h":0.0000003308,"l":0.000000325,"c":0.0000003298,"v":165457.80558,"t":1732896000}
+{"o":0.0000003298,"h":0.0000003324,"l":0.0000003237,"c":0.0000003267,"v":13877.835871,"t":1732899600}
+{"o":0.0000003267,"h":0.0000003271,"l":0.0000003227,"c":0.0000003234,"v":303456.9739930001,"t":1732903200}
+{"o":0.0000003234,"h":0.000000329,"l":0.0000003233,"c":0.000000327,"v":217818.704149,"t":1732906800}
+{"o":0.000000327,"h":0.0000003292,"l":0.0000003233,"c":0.0000003255,"v":181750.620132,"t":1732910400}
+{"o":0.0000003255,"h":0.0000003792,"l":0.0000003231,"c":0.0000003745,"v":21557506.0206089988,"t":1732914000}
+{"o":0.0000003745,"h":0.0000004247,"l":0.0000003689,"c":0.0000004215,"v":22420159.9574960023,"t":1732917600}
+{"o":0.0000004215,"h":0.0000004229,"l":0.0000004175,"c":0.00000042,"v":239590.040193,"t":1732921200}
+{"o":0.00000042,"h":0.0000004255,"l":0.0000004135,"c":0.0000004183,"v":667093.028072,"t":1732924800}
+{"o":0.0000004183,"h":0.0000004211,"l":0.0000004001,"c":0.0000004026,"v":6837282.416863,"t":1732928400}
+{"o":0.0000004026,"h":0.0000004031,"l":0.0000003995,"c":0.0000003999,"v":0.0,"t":1732932000}
+{"o":0.0000003999,"h":0.0000004033,"l":0.0000003524,"c":0.0000003529,"v":14546928.4249129985,"t":1732935600}
+{"o":0.0000003529,"h":0.0000003571,"l":0.0000003524,"c":0.0000003555,"v":56316.814324,"t":1732939200}
+{"o":0.0000003555,"h":0.0000003583,"l":0.0000003516,"c":0.0000003519,"v":579900.339835,"t":1732942800}
+{"o":0.0000003519,"h":0.0000003549,"l":0.000000314,"c":0.0000003172,"v":15556243.2925499994,"t":1732946400}
+{"o":0.0000003172,"h":0.000000318,"l":0.0000003119,"c":0.0000003144,"v":208128.396131,"t":1732950000}
+{"o":0.0000003144,"h":0.0000003154,"l":0.0000003129,"c":0.0000003144,"v":0.0,"t":1732953600}
+{"o":0.0000003144,"h":0.000000322,"l":0.0000003134,"c":0.0000003212,"v":5242200.0547000002,"t":1732957200}
+{"o":0.0000003212,"h":0.000000326,"l":0.0000003204,"c":0.0000003257,"v":0.0,"t":1732960800}
+{"o":0.0000003257,"h":0.0000003262,"l":0.0000003223,"c":0.0000003244,"v":0.0,"t":1732964400}
+{"o":0.0000003244,"h":0.0000003247,"l":0.000000322,"c":0.000000323,"v":0.0,"t":1732968000}
+{"o":0.000000323,"h":0.0000003257,"l":0.0000003222,"c":0.0000003255,"v":0.0,"t":1732971600}
+{"o":0.0000003255,"h":0.0000003278,"l":0.0000003241,"c":0.0000003275,"v":0.0,"t":1732975200}
+{"o":0.0000003275,"h":0.000000329,"l":0.000000326,"c":0.0000003265,"v":12122.097952,"t":1732978800}
+{"o":0.0000003265,"h":0.0000003276,"l":0.0000003255,"c":0.0000003261,"v":0.0,"t":1732982400}
+{"o":0.0000003261,"h":0.0000003279,"l":0.000000326,"c":0.0000003266,"v":0.0,"t":1732986000}
+{"o":0.0000003266,"h":0.0000003296,"l":0.000000324,"c":0.0000003247,"v":203174.882088,"t":1732989600}
+{"o":0.0000003247,"h":0.000000327,"l":0.0000003227,"c":0.0000003243,"v":0.0,"t":1732993200}
+{"o":0.0000003243,"h":0.0000003253,"l":0.0000003221,"c":0.0000003235,"v":145327.90289,"t":1732996800}
+{"o":0.0000003235,"h":0.0000003249,"l":0.0000003232,"c":0.000000324,"v":0.0,"t":1733000400}
+{"o":0.000000324,"h":0.0000003278,"l":0.0000002732,"c":0.0000002758,"v":24336291.7711040005,"t":1733004000}
+{"o":0.0000002758,"h":0.0000002773,"l":0.0000002727,"c":0.000000277,"v":624490.670668,"t":1733007600}
+{"o":0.000000277,"h":0.0000002789,"l":0.0000002744,"c":0.000000277,"v":0.0,"t":1733011200}
+{"o":0.000000277,"h":0.0000002791,"l":0.0000002746,"c":0.0000002777,"v":0.0,"t":1733014800}
+{"o":0.0000002777,"h":0.0000002811,"l":0.0000002631,"c":0.0000002692,"v":7316130.9702540003,"t":1733018400}
+{"o":0.0000002692,"h":0.0000002693,"l":0.0000002454,"c":0.000000266,"v":22954074.6844730042,"t":1733022000}
+{"o":0.000000266,"h":0.0000002675,"l":0.0000002442,"c":0.0000002445,"v":25417727.9615920037,"t":1733025600}
+{"o":0.0000002445,"h":0.000000246,"l":0.0000002444,"c":0.0000002459,"v":0.0,"t":1733029200}
+{"o":0.0000002459,"h":0.0000002462,"l":0.0000002447,"c":0.0000002456,"v":0.0,"t":1733032800}
+{"o":0.0000002456,"h":0.000000247,"l":0.0000002447,"c":0.0000002457,"v":0.0,"t":1733036400}
+{"o":0.0000002457,"h":0.0000002459,"l":0.0000002421,"c":0.0000002426,"v":0.0,"t":1733040000}
+{"o":0.0000002426,"h":0.0000002442,"l":0.0000002424,"c":0.0000002436,"v":0.0,"t":1733043600}
+{"o":0.0000002436,"h":0.0000002469,"l":0.0000002435,"c":0.000000245,"v":0.0,"t":1733047200}
+{"o":0.000000245,"h":0.0000002451,"l":0.0000002438,"c":0.000000244,"v":0.0,"t":1733050800}
+{"o":0.000000244,"h":0.0000002446,"l":0.0000002437,"c":0.0000002441,"v":0.0,"t":1733054400}
+{"o":0.0000002441,"h":0.000000245,"l":0.0000002426,"c":0.0000002432,"v":0.0,"t":1733058000}
+{"o":0.0000002432,"h":0.0000002442,"l":0.0000002423,"c":0.0000002429,"v":0.0,"t":1733061600}
+{"o":0.0000002429,"h":0.0000002454,"l":0.0000002256,"c":0.0000002265,"v":457006.350217,"t":1733065200}
+{"o":0.0000002265,"h":0.0000002278,"l":0.0000002247,"c":0.0000002269,"v":0.0,"t":1733068800}
+{"o":0.0000002269,"h":0.0000002286,"l":0.0000002267,"c":0.0000002279,"v":0.0,"t":1733072400}
+{"o":0.0000002279,"h":0.000000229,"l":0.0000002267,"c":0.0000002287,"v":0.0,"t":1733076000}
+{"o":0.0000002287,"h":0.0000002299,"l":0.0000002248,"c":0.0000002255,"v":1500000.0,"t":1733079600}
+{"o":0.0000002255,"h":0.0000002279,"l":0.0000002224,"c":0.0000002233,"v":815216.903683,"t":1733083200}
+{"o":0.0000002233,"h":0.0000002238,"l":0.0000002207,"c":0.0000002211,"v":1116299.5363129999,"t":1733086800}
+{"o":0.0000002211,"h":0.0000002218,"l":0.0000002176,"c":0.0000002186,"v":3511719.4606110002,"t":1733090400}
+{"o":0.0000002186,"h":0.0000002232,"l":0.0000002167,"c":0.0000002229,"v":4524202.1133620003,"t":1733094000}
+{"o":0.0000002229,"h":0.000000226,"l":0.000000221,"c":0.0000002229,"v":298996.998524,"t":1733097600}
+{"o":0.0000002229,"h":0.0000002234,"l":0.0000002195,"c":0.0000002197,"v":326533.032212,"t":1733101200}
+{"o":0.0000002197,"h":0.0000002248,"l":0.0000002192,"c":0.0000002231,"v":0.0,"t":1733104800}
+{"o":0.0000002231,"h":0.0000002294,"l":0.0000002225,"c":0.0000002287,"v":0.0,"t":1733108400}
+{"o":0.0000002287,"h":0.000000232,"l":0.0000002269,"c":0.0000002277,"v":0.0,"t":1733112000}
+{"o":0.0000002277,"h":0.0000002299,"l":0.0000002257,"c":0.0000002286,"v":0.0,"t":1733115600}
+{"o":0.0000002286,"h":0.0000002315,"l":0.0000002277,"c":0.0000002287,"v":0.0,"t":1733119200}
+{"o":0.0000002287,"h":0.000000231,"l":0.0000002273,"c":0.0000002285,"v":0.0,"t":1733122800}
+{"o":0.0000002285,"h":0.0000002352,"l":0.0000002283,"c":0.0000002315,"v":0.0,"t":1733126400}
+{"o":0.0000002315,"h":0.0000002334,"l":0.0000002215,"c":0.0000002216,"v":293227.899123,"t":1733130000}
+{"o":0.0000002216,"h":0.0000002273,"l":0.0000002215,"c":0.0000002258,"v":0.0,"t":1733133600}
+{"o":0.0000002258,"h":0.0000002272,"l":0.0000002241,"c":0.0000002246,"v":0.0,"t":1733137200}
+{"o":0.0000002246,"h":0.0000002289,"l":0.0000002235,"c":0.0000002273,"v":0.0,"t":1733140800}
+{"o":0.0000002273,"h":0.0000002288,"l":0.0000002232,"c":0.0000002236,"v":0.0,"t":1733144400}
+{"o":0.0000002236,"h":0.0000002257,"l":0.0000002198,"c":0.0000002221,"v":132037.73254,"t":1733148000}
+{"o":0.0000002221,"h":0.0000002244,"l":0.0000002167,"c":0.0000002187,"v":0.0,"t":1733151600}
+{"o":0.0000002187,"h":0.0000002244,"l":0.000000218,"c":0.0000002217,"v":0.0,"t":1733155200}
+{"o":0.0000002217,"h":0.00000023,"l":0.0000002208,"c":0.0000002275,"v":0.0,"t":1733158800}
+{"o":0.0000002275,"h":0.0000002292,"l":0.000000219,"c":0.0000002222,"v":1160059.175696,"t":1733162400}
+{"o":0.0000002222,"h":0.0000002258,"l":0.0000002135,"c":0.0000002135,"v":11110966.5531680007,"t":1733166000}
+{"o":0.0000002135,"h":0.0000002161,"l":0.0000002124,"c":0.0000002144,"v":0.0,"t":1733169600}
+{"o":0.0000002144,"h":0.0000002168,"l":0.0000002131,"c":0.0000002152,"v":0.0,"t":1733173200}
+{"o":0.0000002152,"h":0.0000002157,"l":0.0000002123,"c":0.000000213,"v":0.0,"t":1733176800}
+{"o":0.000000213,"h":0.0000002135,"l":0.000000208,"c":0.0000002083,"v":452416.027686,"t":1733180400}
+{"o":0.0000002083,"h":0.0000002095,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1733184000}
+{"o":0.0000002084,"h":0.0000002119,"l":0.0000002075,"c":0.0000002118,"v":472438.672542,"t":1733187600}
+{"o":0.0000002118,"h":0.0000002145,"l":0.0000002069,"c":0.0000002078,"v":0.0,"t":1733191200}
+{"o":0.0000002078,"h":0.0000002089,"l":0.0000002064,"c":0.0000002081,"v":0.0,"t":1733194800}
+{"o":0.0000002081,"h":0.0000002096,"l":0.0000002068,"c":0.0000002075,"v":0.0,"t":1733198400}
+{"o":0.0000002075,"h":0.000000209,"l":0.0000002075,"c":0.0000002079,"v":0.0,"t":1733202000}
+{"o":0.0000002079,"h":0.0000002095,"l":0.0000002054,"c":0.0000002089,"v":0.0,"t":1733205600}
+{"o":0.0000002089,"h":0.0000002112,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1733209200}
+{"o":0.0000002091,"h":0.0000002101,"l":0.0000002066,"c":0.0000002081,"v":448642.963709,"t":1733212800}
+{"o":0.0000002081,"h":0.0000002106,"l":0.000000208,"c":0.0000002099,"v":0.0,"t":1733216400}
+{"o":0.0000002099,"h":0.0000002119,"l":0.0000002074,"c":0.00000021,"v":100000.0,"t":1733220000}
+{"o":0.00000021,"h":0.0000002103,"l":0.0000002072,"c":0.0000002079,"v":0.0,"t":1733223600}
+{"o":0.0000002079,"h":0.0000002111,"l":0.0000002078,"c":0.0000002091,"v":0.0,"t":1733227200}
+{"o":0.0000002091,"h":0.0000002172,"l":0.0000002087,"c":0.0000002146,"v":0.0,"t":1733230800}
+{"o":0.0000002146,"h":0.000000219,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1733234400}
+{"o":0.0000002091,"h":0.0000002129,"l":0.0000002073,"c":0.00000021,"v":0.0,"t":1733238000}
+{"o":0.00000021,"h":0.0000002116,"l":0.0000002078,"c":0.0000002098,"v":472438.672542,"t":1733241600}
+{"o":0.0000002098,"h":0.0000002131,"l":0.0000002083,"c":0.0000002084,"v":0.0,"t":1733245200}
+{"o":0.0000002084,"h":0.00000021,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1733248800}
+{"o":0.0000002061,"h":0.0000002083,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1733252400}
+{"o":0.0000002051,"h":0.000000209,"l":0.0000002033,"c":0.0000002079,"v":907065.904248,"t":1733256000}
+{"o":0.0000002079,"h":0.00000021,"l":0.0000001983,"c":0.0000002001,"v":0.0,"t":1733259600}
+{"o":0.0000002001,"h":0.0000002081,"l":0.0000001998,"c":0.0000002059,"v":1575713.5246689999,"t":1733263200}
+{"o":0.0000002059,"h":0.0000002086,"l":0.0000002056,"c":0.0000002082,"v":0.0,"t":1733266800}
+{"o":0.0000002082,"h":0.000000221,"l":0.000000203,"c":0.0000002176,"v":20000000.0,"t":1733270400}
+{"o":0.0000002176,"h":0.000000219,"l":0.0000002152,"c":0.0000002161,"v":0.0,"t":1733274000}
+{"o":0.0000002161,"h":0.000000222,"l":0.0000002148,"c":0.0000002191,"v":0.0,"t":1733277600}
+{"o":0.0000002191,"h":0.0000002344,"l":0.0000002162,"c":0.0000002324,"v":431669.126616,"t":1733281200}
+{"o":0.0000002324,"h":0.0000002336,"l":0.0000002317,"c":0.0000002323,"v":61411.401404,"t":1733284800}
+{"o":0.0000002323,"h":0.0000002325,"l":0.0000002285,"c":0.0000002313,"v":29000.0,"t":1733288400}
+{"o":0.0000002313,"h":0.0000002333,"l":0.0000002309,"c":0.0000002316,"v":0.0,"t":1733292000}
+{"o":0.0000002316,"h":0.000000233,"l":0.0000002314,"c":0.0000002326,"v":0.0,"t":1733295600}
+{"o":0.0000002326,"h":0.0000002343,"l":0.000000232,"c":0.0000002336,"v":0.0,"t":1733299200}
+{"o":0.0000002336,"h":0.0000002339,"l":0.0000002318,"c":0.0000002334,"v":2126881.4464460001,"t":1733302800}
+{"o":0.0000002334,"h":0.0000002337,"l":0.0000002306,"c":0.0000002317,"v":2126881.4464460001,"t":1733306400}
+{"o":0.0000002317,"h":0.0000002334,"l":0.0000002311,"c":0.0000002325,"v":0.0,"t":1733310000}
+{"o":0.0000002325,"h":0.0000002368,"l":0.0000002323,"c":0.0000002357,"v":0.0,"t":1733313600}
+{"o":0.0000002357,"h":0.0000002381,"l":0.0000002349,"c":0.0000002373,"v":0.0,"t":1733317200}
+{"o":0.0000002373,"h":0.00000024,"l":0.0000002346,"c":0.0000002362,"v":0.0,"t":1733320800}
+{"o":0.0000002362,"h":0.0000002378,"l":0.0000002232,"c":0.0000002245,"v":10039011.3036189992,"t":1733324400}
+{"o":0.0000002245,"h":0.0000002344,"l":0.0000002234,"c":0.0000002327,"v":0.0,"t":1733328000}
+{"o":0.0000002327,"h":0.000000234,"l":0.000000229,"c":0.0000002293,"v":0.0,"t":1733331600}
+{"o":0.0000002293,"h":0.0000002301,"l":0.0000002272,"c":0.0000002283,"v":0.0,"t":1733335200}
+{"o":0.0000002283,"h":0.0000002293,"l":0.0000002253,"c":0.0000002255,"v":0.0,"t":1733338800}
+{"o":0.0000002255,"h":0.0000002277,"l":0.000000222,"c":0.0000002252,"v":0.0,"t":1733342400}
+{"o":0.0000002252,"h":0.0000002302,"l":0.0000002236,"c":0.0000002285,"v":0.0,"t":1733346000}
+{"o":0.0000002285,"h":0.0000002292,"l":0.0000002265,"c":0.0000002291,"v":0.0,"t":1733349600}
+{"o":0.0000002291,"h":0.0000002324,"l":0.0000002287,"c":0.000000229,"v":0.0,"t":1733353200}
+{"o":0.000000229,"h":0.0000002322,"l":0.0000002285,"c":0.0000002319,"v":0.0,"t":1733356800}
+{"o":0.0000002319,"h":0.0000002355,"l":0.0000002315,"c":0.0000002324,"v":0.0,"t":1733360400}
+{"o":0.0000002324,"h":0.0000002328,"l":0.0000002232,"c":0.0000002268,"v":0.0,"t":1733364000}
+{"o":0.0000002268,"h":0.0000002271,"l":0.0000002202,"c":0.0000002254,"v":0.0,"t":1733367600}
+{"o":0.0000002254,"h":0.0000002256,"l":0.0000002204,"c":0.0000002218,"v":0.0,"t":1733371200}
+{"o":0.0000002218,"h":0.0000002257,"l":0.0000002214,"c":0.0000002236,"v":0.0,"t":1733374800}
+{"o":0.0000002236,"h":0.0000002276,"l":0.000000223,"c":0.0000002249,"v":0.0,"t":1733378400}
+{"o":0.0000002249,"h":0.0000002252,"l":0.0000002235,"c":0.0000002245,"v":0.0,"t":1733382000}
+{"o":0.0000002245,"h":0.0000002249,"l":0.000000222,"c":0.0000002228,"v":0.0,"t":1733385600}
+{"o":0.0000002228,"h":0.0000002238,"l":0.000000221,"c":0.000000221,"v":0.0,"t":1733389200}
+{"o":0.000000221,"h":0.0000002218,"l":0.0000002188,"c":0.0000002216,"v":0.0,"t":1733392800}
+{"o":0.0000002216,"h":0.0000002219,"l":0.0000002167,"c":0.0000002172,"v":0.0,"t":1733396400}
+{"o":0.0000002172,"h":0.0000002179,"l":0.000000214,"c":0.0000002176,"v":0.0,"t":1733400000}
+{"o":0.0000002176,"h":0.0000002202,"l":0.0000002164,"c":0.0000002186,"v":0.0,"t":1733403600}
+{"o":0.0000002186,"h":0.0000002205,"l":0.0000002173,"c":0.0000002177,"v":59437.13164,"t":1733407200}
+{"o":0.0000002177,"h":0.000000222,"l":0.0000002166,"c":0.0000002193,"v":0.0,"t":1733410800}
+{"o":0.0000002193,"h":0.0000002207,"l":0.0000002159,"c":0.0000002189,"v":0.0,"t":1733414400}
+{"o":0.0000002189,"h":0.0000002198,"l":0.0000002158,"c":0.0000002165,"v":1257421.5008950001,"t":1733418000}
+{"o":0.0000002165,"h":0.00000022,"l":0.0000002142,"c":0.0000002177,"v":2400000.0,"t":1733421600}
+{"o":0.0000002177,"h":0.0000002218,"l":0.0000002171,"c":0.0000002209,"v":0.0,"t":1733425200}
+{"o":0.0000002209,"h":0.0000002244,"l":0.0000002202,"c":0.0000002209,"v":0.0,"t":1733428800}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002197,"c":0.00000022,"v":0.0,"t":1733432400}
+{"o":0.00000022,"h":0.0000002282,"l":0.0000002108,"c":0.0000002108,"v":91431.324122,"t":1733436000}
+{"o":0.0000002108,"h":0.0000002127,"l":0.000000205,"c":0.0000002103,"v":0.0,"t":1733439600}
+{"o":0.0000002103,"h":0.0000002116,"l":0.0000002045,"c":0.0000002045,"v":0.0,"t":1733443200}
+{"o":0.0000002045,"h":0.0000002072,"l":0.0000002004,"c":0.0000002035,"v":0.0,"t":1733446800}
+{"o":0.0000002035,"h":0.0000002057,"l":0.0000002033,"c":0.0000002044,"v":0.0,"t":1733450400}
+{"o":0.0000002044,"h":0.000000208,"l":0.0000002044,"c":0.0000002051,"v":0.0,"t":1733454000}
+{"o":0.0000002051,"h":0.000000215,"l":0.0000002042,"c":0.000000214,"v":31230.637035,"t":1733457600}
+{"o":0.000000214,"h":0.0000002164,"l":0.0000002133,"c":0.0000002161,"v":0.0,"t":1733461200}
+{"o":0.0000002161,"h":0.000000217,"l":0.0000002152,"c":0.000000216,"v":0.0,"t":1733464800}
+{"o":0.000000216,"h":0.0000002168,"l":0.0000002122,"c":0.0000002122,"v":449099.972364,"t":1733468400}
+{"o":0.0000002122,"h":0.0000002136,"l":0.0000002112,"c":0.0000002136,"v":0.0,"t":1733472000}
+{"o":0.0000002136,"h":0.000000216,"l":0.0000002134,"c":0.0000002156,"v":0.0,"t":1733475600}
+{"o":0.0000002156,"h":0.000000217,"l":0.0000002151,"c":0.0000002155,"v":0.0,"t":1733479200}
+{"o":0.0000002155,"h":0.0000002175,"l":0.0000002135,"c":0.0000002154,"v":2973960.0939119998,"t":1733482800}
+{"o":0.0000002154,"h":0.0000002184,"l":0.0000002142,"c":0.0000002181,"v":0.0,"t":1733486400}
+{"o":0.0000002181,"h":0.0000002184,"l":0.0000002143,"c":0.000000215,"v":0.0,"t":1733490000}
+{"o":0.000000215,"h":0.000000216,"l":0.0000002119,"c":0.0000002119,"v":0.0,"t":1733493600}
+{"o":0.0000002119,"h":0.000000214,"l":0.0000002102,"c":0.0000002118,"v":0.0,"t":1733497200}
+{"o":0.0000002118,"h":0.000000213,"l":0.000000211,"c":0.0000002111,"v":0.0,"t":1733500800}
+{"o":0.0000002111,"h":0.0000002116,"l":0.0000002096,"c":0.0000002109,"v":0.0,"t":1733504400}
+{"o":0.0000002109,"h":0.0000002114,"l":0.0000002091,"c":0.0000002109,"v":0.0,"t":1733508000}
+{"o":0.0000002109,"h":0.0000002124,"l":0.0000002099,"c":0.0000002102,"v":0.0,"t":1733511600}
+{"o":0.0000002102,"h":0.000000212,"l":0.0000002093,"c":0.0000002115,"v":0.0,"t":1733515200}
+{"o":0.0000002115,"h":0.0000002126,"l":0.0000002106,"c":0.0000002125,"v":7810318.6828500004,"t":1733518800}
+{"o":0.0000002125,"h":0.0000002131,"l":0.0000002117,"c":0.0000002127,"v":0.0,"t":1733522400}
+{"o":0.0000002127,"h":0.0000002146,"l":0.0000002121,"c":0.0000002132,"v":0.0,"t":1733526000}
+{"o":0.0000002132,"h":0.0000002145,"l":0.0000002127,"c":0.0000002137,"v":0.0,"t":1733529600}
+{"o":0.0000002137,"h":0.0000002157,"l":0.000000213,"c":0.0000002145,"v":0.0,"t":1733533200}
+{"o":0.0000002145,"h":0.0000002157,"l":0.0000002135,"c":0.0000002142,"v":0.0,"t":1733536800}
+{"o":0.0000002142,"h":0.0000002166,"l":0.0000002139,"c":0.000000215,"v":0.0,"t":1733540400}
+{"o":0.000000215,"h":0.0000002158,"l":0.0000002144,"c":0.0000002146,"v":0.0,"t":1733544000}
+{"o":0.0000002146,"h":0.0000002152,"l":0.0000002139,"c":0.0000002146,"v":0.0,"t":1733547600}
+{"o":0.0000002146,"h":0.0000002153,"l":0.0000002136,"c":0.0000002141,"v":0.0,"t":1733551200}
+{"o":0.0000002141,"h":0.0000002147,"l":0.0000002134,"c":0.0000002139,"v":0.0,"t":1733554800}
+{"o":0.0000002139,"h":0.000000215,"l":0.0000002136,"c":0.0000002141,"v":0.0,"t":1733558400}
+{"o":0.0000002141,"h":0.0000002145,"l":0.0000002116,"c":0.0000002117,"v":0.0,"t":1733562000}
+{"o":0.0000002117,"h":0.0000002131,"l":0.0000002111,"c":0.000000212,"v":0.0,"t":1733565600}
+{"o":0.000000212,"h":0.0000002123,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1733569200}
+{"o":0.0000002121,"h":0.0000002129,"l":0.0000002113,"c":0.0000002122,"v":0.0,"t":1733572800}
+{"o":0.0000002122,"h":0.0000002128,"l":0.000000211,"c":0.0000002111,"v":0.0,"t":1733576400}
+{"o":0.0000002111,"h":0.0000002126,"l":0.000000204,"c":0.0000002042,"v":2973960.0939119998,"t":1733580000}
+{"o":0.0000002042,"h":0.0000002067,"l":0.0000002037,"c":0.0000002057,"v":0.0,"t":1733583600}
+{"o":0.0000002057,"h":0.0000002075,"l":0.0000002046,"c":0.0000002048,"v":0.0,"t":1733587200}
+{"o":0.0000002048,"h":0.0000002066,"l":0.0000002046,"c":0.0000002057,"v":0.0,"t":1733590800}
+{"o":0.0000002057,"h":0.0000002063,"l":0.0000002044,"c":0.0000002048,"v":0.0,"t":1733594400}
+{"o":0.0000002048,"h":0.0000002071,"l":0.000000204,"c":0.0000002059,"v":4113513.2151740002,"t":1733598000}
+{"o":0.0000002059,"h":0.0000002084,"l":0.0000002047,"c":0.0000002078,"v":217649.148615,"t":1733601600}
+{"o":0.0000002078,"h":0.0000002099,"l":0.0000001926,"c":0.0000001938,"v":15412890.6780959982,"t":1733605200}
+{"o":0.0000001938,"h":0.0000001963,"l":0.0000001922,"c":0.0000001961,"v":0.0,"t":1733608800}
+{"o":0.0000001961,"h":0.0000001986,"l":0.0000001949,"c":0.0000001985,"v":4847041.1086100005,"t":1733612400}
+{"o":0.0000001985,"h":0.0000002008,"l":0.0000001974,"c":0.0000001986,"v":192858.227796,"t":1733616000}
+{"o":0.0000001986,"h":0.0000001992,"l":0.0000001977,"c":0.0000001985,"v":0.0,"t":1733619600}
+{"o":0.0000001985,"h":0.0000001985,"l":0.0000001809,"c":0.0000001812,"v":16426894.5801950023,"t":1733623200}
+{"o":0.0000001812,"h":0.0000001826,"l":0.0000001806,"c":0.0000001815,"v":0.0,"t":1733626800}
+{"o":0.0000001815,"h":0.0000001833,"l":0.0000001812,"c":0.0000001833,"v":0.0,"t":1733630400}
+{"o":0.0000001833,"h":0.0000001852,"l":0.0000001828,"c":0.0000001842,"v":0.0,"t":1733634000}
+{"o":0.0000001842,"h":0.0000001847,"l":0.0000001764,"c":0.0000001767,"v":5595651.1339820009,"t":1733637600}
+{"o":0.0000001767,"h":0.0000001773,"l":0.0000001755,"c":0.0000001764,"v":523423.513762,"t":1733641200}
+{"o":0.0000001764,"h":0.0000001785,"l":0.0000001763,"c":0.0000001784,"v":0.0,"t":1733644800}
+{"o":0.0000001784,"h":0.0000001797,"l":0.0000001776,"c":0.0000001792,"v":0.0,"t":1733648400}
+{"o":0.0000001792,"h":0.0000001793,"l":0.0000001773,"c":0.0000001782,"v":0.0,"t":1733652000}
+{"o":0.0000001782,"h":0.0000001786,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1733655600}
+{"o":0.0000001776,"h":0.0000001786,"l":0.0000001772,"c":0.0000001776,"v":0.0,"t":1733659200}
+{"o":0.0000001776,"h":0.0000001781,"l":0.0000001764,"c":0.0000001766,"v":0.0,"t":1733662800}
+{"o":0.0000001766,"h":0.0000001779,"l":0.0000001765,"c":0.0000001778,"v":0.0,"t":1733666400}
+{"o":0.0000001778,"h":0.0000001789,"l":0.0000001765,"c":0.0000001767,"v":0.0,"t":1733670000}
+{"o":0.0000001767,"h":0.0000001781,"l":0.0000001764,"c":0.0000001777,"v":0.0,"t":1733673600}
+{"o":0.0000001777,"h":0.0000001784,"l":0.0000001771,"c":0.0000001772,"v":0.0,"t":1733677200}
+{"o":0.0000001772,"h":0.0000001784,"l":0.0000001771,"c":0.0000001783,"v":0.0,"t":1733680800}
+{"o":0.0000001783,"h":0.0000001791,"l":0.0000001771,"c":0.0000001773,"v":0.0,"t":1733684400}
+{"o":0.0000001773,"h":0.0000001783,"l":0.000000175,"c":0.000000176,"v":1147815.0499420001,"t":1733688000}
+{"o":0.000000176,"h":0.0000001767,"l":0.0000001756,"c":0.0000001758,"v":0.0,"t":1733691600}
+{"o":0.0000001758,"h":0.000000176,"l":0.000000175,"c":0.000000175,"v":0.0,"t":1733695200}
+{"o":0.000000175,"h":0.0000001756,"l":0.0000001717,"c":0.0000001723,"v":5841368.3099659998,"t":1733698800}
+{"o":0.0000001723,"h":0.0000001756,"l":0.0000001652,"c":0.0000001681,"v":21126109.9895820022,"t":1733702400}
+{"o":0.0000001681,"h":0.0000001694,"l":0.0000001619,"c":0.0000001636,"v":10681084.43138,"t":1733706000}
+{"o":0.0000001636,"h":0.000000166,"l":0.0000001627,"c":0.0000001646,"v":4684759.6455499995,"t":1733709600}
+{"o":0.0000001646,"h":0.0000001659,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1733713200}
+{"o":0.0000001647,"h":0.0000001655,"l":0.0000001586,"c":0.0000001587,"v":13029891.6019989997,"t":1733716800}
+{"o":0.0000001587,"h":0.0000001595,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1733720400}
+{"o":0.0000001587,"h":0.0000001603,"l":0.0000001549,"c":0.0000001563,"v":10624381.0566440001,"t":1733724000}
+{"o":0.0000001563,"h":0.0000001579,"l":0.0000001551,"c":0.0000001556,"v":0.0,"t":1733727600}
+{"o":0.0000001556,"h":0.0000001593,"l":0.000000153,"c":0.0000001566,"v":1161094.9611190001,"t":1733731200}
+{"o":0.0000001566,"h":0.0000001578,"l":0.0000001552,"c":0.0000001564,"v":0.0,"t":1733734800}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001555,"c":0.0000001557,"v":0.0,"t":1733738400}
+{"o":0.0000001557,"h":0.0000001578,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1733742000}
+{"o":0.000000157,"h":0.0000001579,"l":0.0000001558,"c":0.000000156,"v":6392843.0398949999,"t":1733745600}
+{"o":0.000000156,"h":0.0000001567,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1733749200}
+{"o":0.0000001551,"h":0.0000001556,"l":0.0000001532,"c":0.0000001539,"v":0.0,"t":1733752800}
+{"o":0.0000001539,"h":0.0000001595,"l":0.0000001533,"c":0.0000001584,"v":0.0,"t":1733756400}
+{"o":0.0000001584,"h":0.0000001597,"l":0.000000157,"c":0.0000001582,"v":0.0,"t":1733760000}
+{"o":0.0000001582,"h":0.0000001593,"l":0.0000001575,"c":0.0000001592,"v":0.0,"t":1733763600}
+{"o":0.0000001592,"h":0.0000001593,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1733767200}
+{"o":0.0000001583,"h":0.0000001605,"l":0.0000001582,"c":0.0000001601,"v":0.0,"t":1733770800}
+{"o":0.0000001601,"h":0.0000001626,"l":0.0000001585,"c":0.0000001619,"v":0.0,"t":1733774400}
+{"o":0.0000001619,"h":0.0000001735,"l":0.0000001608,"c":0.0000001628,"v":0.0,"t":1733778000}
+{"o":0.0000001628,"h":0.0000001725,"l":0.0000001622,"c":0.0000001629,"v":0.0,"t":1733781600}
+{"o":0.0000001629,"h":0.0000001643,"l":0.0000001612,"c":0.0000001638,"v":0.0,"t":1733785200}
+{"o":0.0000001638,"h":0.0000001662,"l":0.0000001606,"c":0.000000163,"v":0.0,"t":1733788800}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001618,"c":0.0000001621,"v":0.0,"t":1733792400}
+{"o":0.0000001621,"h":0.0000001671,"l":0.0000001621,"c":0.0000001667,"v":0.0,"t":1733796000}
+{"o":0.0000001667,"h":0.0000001723,"l":0.0000001554,"c":0.0000001555,"v":8195.307898,"t":1733799600}
+{"o":0.0000001555,"h":0.0000001581,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1733803200}
+{"o":0.0000001552,"h":0.0000001564,"l":0.0000001543,"c":0.0000001551,"v":0.0,"t":1733806800}
+{"o":0.0000001551,"h":0.0000001557,"l":0.0000001534,"c":0.0000001538,"v":0.0,"t":1733810400}
+{"o":0.0000001538,"h":0.0000001555,"l":0.0000001538,"c":0.0000001544,"v":0.0,"t":1733814000}
+{"o":0.0000001544,"h":0.0000001557,"l":0.000000154,"c":0.0000001545,"v":0.0,"t":1733817600}
+{"o":0.0000001545,"h":0.0000001597,"l":0.0000001535,"c":0.000000159,"v":153903.413908,"t":1733821200}
+{"o":0.000000159,"h":0.0000001596,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1733824800}
+{"o":0.0000001588,"h":0.0000001604,"l":0.0000001587,"c":0.0000001596,"v":0.0,"t":1733828400}
+{"o":0.0000001596,"h":0.000000164,"l":0.0000001592,"c":0.0000001632,"v":0.0,"t":1733832000}
+{"o":0.0000001632,"h":0.0000001634,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1733835600}
+{"o":0.0000001609,"h":0.0000001618,"l":0.0000001575,"c":0.0000001593,"v":0.0,"t":1733839200}
+{"o":0.0000001593,"h":0.0000001674,"l":0.0000001582,"c":0.000000167,"v":0.0,"t":1733842800}
+{"o":0.000000167,"h":0.000000169,"l":0.0000001628,"c":0.0000001637,"v":0.0,"t":1733846400}
+{"o":0.0000001637,"h":0.0000001696,"l":0.0000001634,"c":0.0000001693,"v":0.0,"t":1733850000}
+{"o":0.0000001693,"h":0.000000171,"l":0.0000001633,"c":0.0000001649,"v":0.0,"t":1733853600}
+{"o":0.0000001649,"h":0.0000001651,"l":0.0000001621,"c":0.0000001627,"v":0.0,"t":1733857200}
+{"o":0.0000001627,"h":0.0000001633,"l":0.0000001609,"c":0.0000001616,"v":0.0,"t":1733860800}
+{"o":0.0000001616,"h":0.0000001626,"l":0.0000001594,"c":0.0000001618,"v":0.0,"t":1733864400}
+{"o":0.0000001618,"h":0.0000001622,"l":0.0000001582,"c":0.0000001585,"v":232901.789486,"t":1733868000}
+{"o":0.0000001585,"h":0.0000001596,"l":0.0000001577,"c":0.0000001592,"v":0.0,"t":1733871600}
+{"o":0.0000001592,"h":0.0000001608,"l":0.0000001578,"c":0.0000001582,"v":0.0,"t":1733875200}
+{"o":0.0000001582,"h":0.0000001608,"l":0.0000001571,"c":0.0000001603,"v":0.0,"t":1733878800}
+{"o":0.0000001603,"h":0.0000001606,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1733882400}
+{"o":0.0000001574,"h":0.0000001576,"l":0.000000155,"c":0.000000155,"v":0.0,"t":1733886000}
+{"o":0.000000155,"h":0.000000163,"l":0.0000001546,"c":0.0000001622,"v":5596459.9653490009,"t":1733889600}
+{"o":0.0000001622,"h":0.0000001639,"l":0.0000001619,"c":0.0000001629,"v":30590.889983,"t":1733893200}
+{"o":0.0000001629,"h":0.0000001632,"l":0.0000001614,"c":0.0000001618,"v":0.0,"t":1733896800}
+{"o":0.0000001618,"h":0.0000001634,"l":0.0000001595,"c":0.0000001608,"v":4783012.7466780003,"t":1733900400}
+{"o":0.0000001608,"h":0.0000001609,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1733904000}
+{"o":0.0000001582,"h":0.0000001593,"l":0.0000001576,"c":0.0000001578,"v":0.0,"t":1733907600}
+{"o":0.0000001578,"h":0.0000001578,"l":0.0000001568,"c":0.0000001569,"v":0.0,"t":1733911200}
+{"o":0.0000001569,"h":0.0000001577,"l":0.0000001551,"c":0.0000001562,"v":0.0,"t":1733914800}
+{"o":0.0000001562,"h":0.0000001566,"l":0.000000155,"c":0.0000001562,"v":0.0,"t":1733918400}
+{"o":0.0000001562,"h":0.000000157,"l":0.0000001544,"c":0.0000001551,"v":0.0,"t":1733922000}
+{"o":0.0000001551,"h":0.0000001563,"l":0.0000001542,"c":0.0000001545,"v":0.0,"t":1733925600}
+{"o":0.0000001545,"h":0.0000001547,"l":0.0000001522,"c":0.0000001538,"v":0.0,"t":1733929200}
+{"o":0.0000001538,"h":0.0000001549,"l":0.0000001522,"c":0.0000001533,"v":0.0,"t":1733932800}
+{"o":0.0000001533,"h":0.0000001548,"l":0.0000001524,"c":0.000000154,"v":0.0,"t":1733936400}
+{"o":0.000000154,"h":0.0000001548,"l":0.0000001531,"c":0.0000001537,"v":0.0,"t":1733940000}
+{"o":0.0000001537,"h":0.0000001604,"l":0.0000001526,"c":0.0000001586,"v":33717.921894,"t":1733943600}
+{"o":0.0000001586,"h":0.0000001596,"l":0.0000001574,"c":0.0000001592,"v":0.0,"t":1733947200}
+{"o":0.0000001592,"h":0.0000001601,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1733950800}
+{"o":0.0000001592,"h":0.0000001599,"l":0.000000158,"c":0.0000001589,"v":29015.527719,"t":1733954400}
+{"o":0.0000001589,"h":0.0000001599,"l":0.0000001585,"c":0.0000001596,"v":0.0,"t":1733958000}
+{"o":0.0000001596,"h":0.0000001602,"l":0.0000001592,"c":0.0000001596,"v":0.0,"t":1733961600}
+{"o":0.0000001596,"h":0.0000001607,"l":0.0000001584,"c":0.0000001595,"v":30590.889983,"t":1733965200}
+{"o":0.0000001595,"h":0.0000001603,"l":0.0000001572,"c":0.0000001574,"v":0.0,"t":1733968800}
+{"o":0.0000001574,"h":0.0000001584,"l":0.0000001555,"c":0.0000001566,"v":0.0,"t":1733972400}
+{"o":0.0000001566,"h":0.0000001579,"l":0.0000001559,"c":0.000000157,"v":0.0,"t":1733976000}
+{"o":0.000000157,"h":0.0000001572,"l":0.0000001549,"c":0.000000156,"v":0.0,"t":1733979600}
+{"o":0.000000156,"h":0.0000001574,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1733983200}
+{"o":0.0000001568,"h":0.000000157,"l":0.0000001558,"c":0.0000001569,"v":0.0,"t":1733986800}
+{"o":0.0000001569,"h":0.0000001569,"l":0.0000001551,"c":0.0000001554,"v":0.0,"t":1733990400}
+{"o":0.0000001554,"h":0.0000001557,"l":0.0000001545,"c":0.0000001557,"v":0.0,"t":1733994000}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001556,"c":0.0000001569,"v":0.0,"t":1733997600}
+{"o":0.0000001569,"h":0.0000001581,"l":0.0000001567,"c":0.0000001572,"v":0.0,"t":1734001200}
+{"o":0.0000001572,"h":0.0000001621,"l":0.0000001557,"c":0.0000001608,"v":5867769.5547820004,"t":1734004800}
+{"o":0.0000001608,"h":0.0000001626,"l":0.00000016,"c":0.0000001618,"v":0.0,"t":1734008400}
+{"o":0.0000001618,"h":0.0000001623,"l":0.0000001595,"c":0.00000016,"v":0.0,"t":1734012000}
+{"o":0.00000016,"h":0.0000001616,"l":0.0000001598,"c":0.0000001608,"v":0.0,"t":1734015600}
+{"o":0.0000001608,"h":0.0000001614,"l":0.0000001589,"c":0.0000001612,"v":0.0,"t":1734019200}
+{"o":0.0000001612,"h":0.0000001612,"l":0.0000001587,"c":0.0000001589,"v":0.0,"t":1734022800}
+{"o":0.0000001589,"h":0.0000001612,"l":0.0000001585,"c":0.0000001608,"v":0.0,"t":1734026400}
+{"o":0.0000001608,"h":0.0000001642,"l":0.0000001606,"c":0.0000001637,"v":0.0,"t":1734030000}
+{"o":0.0000001637,"h":0.0000001638,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1734033600}
+{"o":0.0000001626,"h":0.0000001643,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1734037200}
+{"o":0.0000001634,"h":0.0000001648,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1734040800}
+{"o":0.000000163,"h":0.000000165,"l":0.0000001622,"c":0.0000001635,"v":217649.148615,"t":1734044400}
+{"o":0.0000001635,"h":0.0000001639,"l":0.0000001623,"c":0.0000001633,"v":0.0,"t":1734048000}
+{"o":0.0000001633,"h":0.0000001654,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1734051600}
+{"o":0.000000164,"h":0.0000001647,"l":0.0000001623,"c":0.0000001631,"v":0.0,"t":1734055200}
+{"o":0.0000001631,"h":0.0000001637,"l":0.0000001627,"c":0.0000001633,"v":0.0,"t":1734058800}
+{"o":0.0000001633,"h":0.0000001645,"l":0.000000163,"c":0.0000001642,"v":0.0,"t":1734062400}
+{"o":0.0000001642,"h":0.0000001644,"l":0.0000001635,"c":0.0000001644,"v":0.0,"t":1734066000}
+{"o":0.0000001644,"h":0.0000001667,"l":0.0000001636,"c":0.0000001655,"v":0.0,"t":1734069600}
+{"o":0.0000001655,"h":0.0000001677,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1734073200}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001639,"c":0.000000164,"v":0.0,"t":1734076800}
+{"o":0.000000164,"h":0.0000001654,"l":0.0000001637,"c":0.0000001646,"v":0.0,"t":1734080400}
+{"o":0.0000001646,"h":0.0000001655,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1734084000}
+{"o":0.000000164,"h":0.0000001645,"l":0.0000001623,"c":0.0000001636,"v":49044.372431,"t":1734087600}
+{"o":0.0000001636,"h":0.0000001644,"l":0.0000001614,"c":0.0000001623,"v":3423038.8375260001,"t":1734091200}
+{"o":0.0000001623,"h":0.000000165,"l":0.0000001622,"c":0.0000001638,"v":0.0,"t":1734094800}
+{"o":0.0000001638,"h":0.0000001648,"l":0.0000001631,"c":0.0000001634,"v":0.0,"t":1734098400}
+{"o":0.0000001634,"h":0.0000001658,"l":0.0000001618,"c":0.0000001655,"v":0.0,"t":1734102000}
+{"o":0.0000001655,"h":0.0000001659,"l":0.0000001641,"c":0.0000001656,"v":0.0,"t":1734105600}
+{"o":0.0000001656,"h":0.0000001657,"l":0.0000001634,"c":0.0000001639,"v":0.0,"t":1734109200}
+{"o":0.0000001639,"h":0.0000001652,"l":0.0000001613,"c":0.0000001624,"v":2158298.357967,"t":1734112800}
+{"o":0.0000001624,"h":0.0000001633,"l":0.0000001614,"c":0.0000001615,"v":0.0,"t":1734116400}
+{"o":0.0000001615,"h":0.0000001617,"l":0.0000001605,"c":0.000000161,"v":0.0,"t":1734120000}
+{"o":0.000000161,"h":0.0000001617,"l":0.0000001608,"c":0.0000001612,"v":0.0,"t":1734123600}
+{"o":0.0000001612,"h":0.0000001632,"l":0.0000001608,"c":0.0000001613,"v":0.0,"t":1734127200}
+{"o":0.0000001613,"h":0.0000001617,"l":0.0000001603,"c":0.0000001605,"v":0.0,"t":1734130800}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001601,"c":0.0000001608,"v":2500000.0,"t":1734134400}
+{"o":0.0000001608,"h":0.0000001608,"l":0.0000001589,"c":0.0000001599,"v":0.0,"t":1734138000}
+{"o":0.0000001599,"h":0.0000001604,"l":0.000000159,"c":0.0000001597,"v":0.0,"t":1734141600}
+{"o":0.0000001597,"h":0.0000001599,"l":0.0000001593,"c":0.0000001595,"v":0.0,"t":1734145200}
+{"o":0.0000001595,"h":0.0000001609,"l":0.0000001582,"c":0.0000001588,"v":2500000.0,"t":1734148800}
+{"o":0.0000001588,"h":0.000000159,"l":0.0000001583,"c":0.0000001583,"v":0.0,"t":1734152400}
+{"o":0.0000001583,"h":0.0000001584,"l":0.0000001572,"c":0.0000001579,"v":0.0,"t":1734156000}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1734159600}
+{"o":0.0000001584,"h":0.000000159,"l":0.0000001568,"c":0.0000001571,"v":2679404.3445179998,"t":1734163200}
+{"o":0.0000001571,"h":0.0000001577,"l":0.0000001568,"c":0.0000001573,"v":0.0,"t":1734166800}
+{"o":0.0000001573,"h":0.0000001583,"l":0.0000001573,"c":0.000000158,"v":0.0,"t":1734170400}
+{"o":0.000000158,"h":0.0000001586,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1734174000}
+{"o":0.0000001585,"h":0.0000001601,"l":0.0000001583,"c":0.0000001599,"v":0.0,"t":1734177600}
+{"o":0.0000001599,"h":0.0000001667,"l":0.0000001589,"c":0.0000001614,"v":34879397.2902360037,"t":1734181200}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001601,"c":0.0000001607,"v":0.0,"t":1734184800}
+{"o":0.0000001607,"h":0.0000001609,"l":0.0000001595,"c":0.0000001601,"v":0.0,"t":1734188400}
+{"o":0.0000001601,"h":0.0000001617,"l":0.0000001601,"c":0.0000001609,"v":0.0,"t":1734192000}
+{"o":0.0000001609,"h":0.0000001635,"l":0.0000001605,"c":0.0000001633,"v":0.0,"t":1734195600}
+{"o":0.0000001633,"h":0.0000001652,"l":0.0000001626,"c":0.0000001636,"v":0.0,"t":1734199200}
+{"o":0.0000001636,"h":0.0000001655,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1734202800}
+{"o":0.0000001634,"h":0.0000001657,"l":0.000000163,"c":0.0000001653,"v":0.0,"t":1734206400}
+{"o":0.0000001653,"h":0.0000001654,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1734210000}
+{"o":0.000000164,"h":0.0000001646,"l":0.0000001624,"c":0.0000001635,"v":0.0,"t":1734213600}
+{"o":0.0000001635,"h":0.0000001637,"l":0.0000001613,"c":0.0000001621,"v":0.0,"t":1734217200}
+{"o":0.0000001621,"h":0.0000001629,"l":0.0000001616,"c":0.0000001622,"v":0.0,"t":1734220800}
+{"o":0.0000001622,"h":0.0000001623,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1734224400}
+{"o":0.0000001611,"h":0.0000001614,"l":0.0000001607,"c":0.0000001613,"v":0.0,"t":1734228000}
+{"o":0.0000001613,"h":0.0000001625,"l":0.0000001612,"c":0.0000001625,"v":0.0,"t":1734231600}
+{"o":0.0000001625,"h":0.0000001625,"l":0.0000001607,"c":0.0000001618,"v":0.0,"t":1734235200}
+{"o":0.0000001618,"h":0.000000162,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1734238800}
+{"o":0.000000162,"h":0.0000001634,"l":0.0000001618,"c":0.0000001633,"v":0.0,"t":1734242400}
+{"o":0.0000001633,"h":0.0000001653,"l":0.0000001629,"c":0.0000001641,"v":0.0,"t":1734246000}
+{"o":0.0000001641,"h":0.0000001647,"l":0.000000163,"c":0.0000001631,"v":0.0,"t":1734249600}
+{"o":0.0000001631,"h":0.0000001636,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1734253200}
+{"o":0.0000001626,"h":0.0000001635,"l":0.0000001619,"c":0.0000001634,"v":0.0,"t":1734256800}
+{"o":0.0000001634,"h":0.0000001638,"l":0.0000001631,"c":0.0000001633,"v":0.0,"t":1734260400}
+{"o":0.0000001633,"h":0.000000164,"l":0.0000001597,"c":0.0000001599,"v":100000.0,"t":1734264000}
+{"o":0.0000001599,"h":0.000000161,"l":0.0000001579,"c":0.0000001587,"v":6116461.4638339998,"t":1734267600}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001572,"c":0.0000001573,"v":0.0,"t":1734271200}
+{"o":0.0000001573,"h":0.0000001584,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1734274800}
+{"o":0.0000001576,"h":0.0000001579,"l":0.0000001565,"c":0.0000001568,"v":0.0,"t":1734278400}
+{"o":0.0000001568,"h":0.0000001578,"l":0.0000001567,"c":0.0000001573,"v":0.0,"t":1734282000}
+{"o":0.0000001573,"h":0.0000001579,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1734285600}
+{"o":0.0000001576,"h":0.0000001576,"l":0.0000001567,"c":0.0000001574,"v":0.0,"t":1734289200}
+{"o":0.0000001574,"h":0.0000001585,"l":0.0000001572,"c":0.0000001579,"v":0.0,"t":1734292800}
+{"o":0.0000001579,"h":0.0000001607,"l":0.0000001578,"c":0.0000001605,"v":0.0,"t":1734296400}
+{"o":0.0000001605,"h":0.0000001613,"l":0.0000001584,"c":0.0000001587,"v":0.0,"t":1734300000}
+{"o":0.0000001587,"h":0.0000001588,"l":0.0000001544,"c":0.0000001553,"v":0.0,"t":1734303600}
+{"o":0.0000001553,"h":0.0000001565,"l":0.0000001531,"c":0.0000001541,"v":0.0,"t":1734307200}
+{"o":0.0000001541,"h":0.0000001547,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1734310800}
+{"o":0.0000001544,"h":0.0000001569,"l":0.0000001543,"c":0.0000001567,"v":0.0,"t":1734314400}
+{"o":0.0000001567,"h":0.000000158,"l":0.0000001562,"c":0.0000001574,"v":0.0,"t":1734318000}
+{"o":0.0000001574,"h":0.0000001577,"l":0.0000001567,"c":0.0000001573,"v":0.0,"t":1734321600}
+{"o":0.0000001573,"h":0.0000001578,"l":0.0000001565,"c":0.0000001566,"v":0.0,"t":1734325200}
+{"o":0.0000001566,"h":0.000000157,"l":0.0000001558,"c":0.0000001564,"v":0.0,"t":1734328800}
+{"o":0.0000001564,"h":0.0000001566,"l":0.0000001555,"c":0.0000001561,"v":0.0,"t":1734332400}
+{"o":0.0000001561,"h":0.0000001584,"l":0.0000001559,"c":0.0000001583,"v":0.0,"t":1734336000}
+{"o":0.0000001583,"h":0.0000001595,"l":0.000000158,"c":0.0000001594,"v":0.0,"t":1734339600}
+{"o":0.0000001594,"h":0.0000001618,"l":0.0000001591,"c":0.0000001601,"v":0.0,"t":1734343200}
+{"o":0.0000001601,"h":0.0000001638,"l":0.0000001598,"c":0.0000001627,"v":0.0,"t":1734346800}
+{"o":0.0000001627,"h":0.0000001644,"l":0.0000001613,"c":0.0000001626,"v":0.0,"t":1734350400}
+{"o":0.0000001626,"h":0.0000001634,"l":0.0000001609,"c":0.0000001611,"v":0.0,"t":1734354000}
+{"o":0.0000001611,"h":0.0000001623,"l":0.0000001597,"c":0.0000001608,"v":0.0,"t":1734357600}
+{"o":0.0000001608,"h":0.0000001615,"l":0.0000001596,"c":0.0000001605,"v":0.0,"t":1734361200}
+{"o":0.0000001605,"h":0.0000001606,"l":0.0000001585,"c":0.0000001593,"v":0.0,"t":1734364800}
+{"o":0.0000001593,"h":0.0000001593,"l":0.0000001574,"c":0.0000001586,"v":0.0,"t":1734368400}
+{"o":0.0000001586,"h":0.0000001595,"l":0.0000001569,"c":0.0000001569,"v":0.0,"t":1734372000}
+{"o":0.0000001569,"h":0.0000001605,"l":0.0000001569,"c":0.0000001594,"v":0.0,"t":1734375600}
+{"o":0.0000001594,"h":0.0000001618,"l":0.0000001592,"c":0.0000001608,"v":0.0,"t":1734379200}
+{"o":0.0000001608,"h":0.0000001608,"l":0.0000001591,"c":0.0000001591,"v":0.0,"t":1734382800}
+{"o":0.0000001591,"h":0.0000001606,"l":0.0000001589,"c":0.0000001598,"v":0.0,"t":1734386400}
+{"o":0.0000001598,"h":0.0000001612,"l":0.0000001594,"c":0.000000161,"v":0.0,"t":1734390000}
+{"o":0.000000161,"h":0.0000001643,"l":0.0000001606,"c":0.0000001643,"v":0.0,"t":1734393600}
+{"o":0.0000001643,"h":0.0000001646,"l":0.000000162,"c":0.0000001625,"v":0.0,"t":1734397200}
+{"o":0.0000001625,"h":0.0000001632,"l":0.0000001616,"c":0.0000001627,"v":0.0,"t":1734400800}
+{"o":0.0000001627,"h":0.0000001636,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1734404400}
+{"o":0.0000001616,"h":0.000000164,"l":0.0000001613,"c":0.0000001625,"v":0.0,"t":1734408000}
+{"o":0.0000001625,"h":0.0000001633,"l":0.0000001617,"c":0.0000001619,"v":0.0,"t":1734411600}
+{"o":0.0000001619,"h":0.0000001628,"l":0.0000001612,"c":0.0000001619,"v":0.0,"t":1734415200}
+{"o":0.0000001619,"h":0.000000162,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1734418800}
+{"o":0.0000001615,"h":0.0000001623,"l":0.0000001592,"c":0.0000001603,"v":0.0,"t":1734422400}
+{"o":0.0000001603,"h":0.0000001609,"l":0.0000001566,"c":0.0000001569,"v":0.0,"t":1734426000}
+{"o":0.0000001569,"h":0.000000158,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1734429600}
+{"o":0.0000001562,"h":0.0000001575,"l":0.0000001558,"c":0.0000001571,"v":0.0,"t":1734433200}
+{"o":0.0000001571,"h":0.0000001575,"l":0.0000001521,"c":0.000000153,"v":0.0,"t":1734436800}
+{"o":0.000000153,"h":0.000000157,"l":0.0000001529,"c":0.0000001557,"v":0.0,"t":1734440400}
+{"o":0.0000001557,"h":0.0000001589,"l":0.0000001553,"c":0.0000001567,"v":0.0,"t":1734444000}
+{"o":0.0000001567,"h":0.0000001604,"l":0.0000001567,"c":0.0000001578,"v":0.0,"t":1734447600}
+{"o":0.0000001578,"h":0.0000001583,"l":0.000000152,"c":0.0000001522,"v":7423038.8375249999,"t":1734451200}
+{"o":0.0000001522,"h":0.0000001536,"l":0.0000001513,"c":0.0000001519,"v":0.0,"t":1734454800}
+{"o":0.0000001519,"h":0.0000001538,"l":0.0000001509,"c":0.0000001517,"v":0.0,"t":1734458400}
+{"o":0.0000001517,"h":0.0000001528,"l":0.000000151,"c":0.0000001519,"v":0.0,"t":1734462000}
+{"o":0.0000001519,"h":0.0000001536,"l":0.0000001512,"c":0.0000001526,"v":0.0,"t":1734465600}
+{"o":0.0000001526,"h":0.0000001537,"l":0.0000001524,"c":0.0000001531,"v":0.0,"t":1734469200}
+{"o":0.0000001531,"h":0.0000001562,"l":0.0000001529,"c":0.0000001545,"v":0.0,"t":1734472800}
+{"o":0.0000001545,"h":0.0000001567,"l":0.0000001544,"c":0.0000001548,"v":0.0,"t":1734476400}
+{"o":0.0000001548,"h":0.0000001559,"l":0.0000001529,"c":0.0000001541,"v":0.0,"t":1734480000}
+{"o":0.0000001541,"h":0.0000001584,"l":0.0000001534,"c":0.0000001581,"v":0.0,"t":1734483600}
+{"o":0.0000001581,"h":0.0000001587,"l":0.0000001565,"c":0.000000158,"v":0.0,"t":1734487200}
+{"o":0.000000158,"h":0.0000001593,"l":0.0000001572,"c":0.0000001589,"v":0.0,"t":1734490800}
+{"o":0.0000001589,"h":0.0000001607,"l":0.0000001586,"c":0.0000001591,"v":0.0,"t":1734494400}
+{"o":0.0000001591,"h":0.0000001605,"l":0.0000001583,"c":0.0000001602,"v":0.0,"t":1734498000}
+{"o":0.0000001602,"h":0.0000001618,"l":0.0000001594,"c":0.0000001605,"v":0.0,"t":1734501600}
+{"o":0.0000001605,"h":0.0000001609,"l":0.0000001591,"c":0.00000016,"v":0.0,"t":1734505200}
+{"o":0.00000016,"h":0.0000001612,"l":0.0000001591,"c":0.0000001601,"v":0.0,"t":1734508800}
+{"o":0.0000001601,"h":0.0000001602,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1734512400}
+{"o":0.0000001595,"h":0.0000001602,"l":0.0000001582,"c":0.0000001589,"v":0.0,"t":1734516000}
+{"o":0.0000001589,"h":0.000000159,"l":0.0000001578,"c":0.0000001587,"v":0.0,"t":1734519600}
+{"o":0.0000001587,"h":0.0000001601,"l":0.000000158,"c":0.0000001597,"v":0.0,"t":1734523200}
+{"o":0.0000001597,"h":0.0000001609,"l":0.0000001585,"c":0.0000001602,"v":0.0,"t":1734526800}
+{"o":0.0000001602,"h":0.0000001609,"l":0.0000001589,"c":0.0000001604,"v":0.0,"t":1734530400}
+{"o":0.0000001604,"h":0.0000001611,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1734534000}
+{"o":0.0000001588,"h":0.0000001607,"l":0.0000001582,"c":0.0000001599,"v":0.0,"t":1734537600}
+{"o":0.0000001599,"h":0.0000001616,"l":0.0000001587,"c":0.0000001595,"v":0.0,"t":1734541200}
+{"o":0.0000001595,"h":0.0000001605,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1734544800}
+{"o":0.0000001586,"h":0.0000001633,"l":0.0000001583,"c":0.0000001632,"v":0.0,"t":1734548400}
+{"o":0.0000001632,"h":0.0000001681,"l":0.0000001625,"c":0.0000001669,"v":0.0,"t":1734552000}
+{"o":0.0000001669,"h":0.0000001706,"l":0.0000001369,"c":0.0000001379,"v":21672259.8961529993,"t":1734555600}
+{"o":0.0000001379,"h":0.0000001407,"l":0.0000001308,"c":0.0000001331,"v":12351781.4921729993,"t":1734559200}
+{"o":0.0000001331,"h":0.0000001352,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1734562800}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001313,"c":0.000000132,"v":0.0,"t":1734566400}
+{"o":0.000000132,"h":0.0000001354,"l":0.0000001319,"c":0.0000001351,"v":0.0,"t":1734570000}
+{"o":0.0000001351,"h":0.0000001385,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1734573600}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001302,"c":0.0000001316,"v":0.0,"t":1734577200}
+{"o":0.0000001316,"h":0.0000001327,"l":0.000000131,"c":0.0000001324,"v":0.0,"t":1734580800}
+{"o":0.0000001324,"h":0.0000001326,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1734584400}
+{"o":0.0000001309,"h":0.0000001317,"l":0.00000013,"c":0.0000001306,"v":0.0,"t":1734588000}
+{"o":0.0000001306,"h":0.0000001308,"l":0.0000001286,"c":0.0000001291,"v":15498.584028,"t":1734591600}
+{"o":0.0000001291,"h":0.0000001314,"l":0.0000001291,"c":0.000000131,"v":0.0,"t":1734595200}
+{"o":0.000000131,"h":0.0000001315,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1734598800}
+{"o":0.0000001303,"h":0.0000001308,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1734602400}
+{"o":0.00000013,"h":0.0000001307,"l":0.0000001283,"c":0.0000001285,"v":413352.001373,"t":1734606000}
+{"o":0.0000001285,"h":0.0000001314,"l":0.0000001277,"c":0.0000001306,"v":36840.610976,"t":1734609600}
+{"o":0.0000001306,"h":0.0000001311,"l":0.0000001298,"c":0.0000001306,"v":0.0,"t":1734613200}
+{"o":0.0000001306,"h":0.0000001321,"l":0.0000001289,"c":0.0000001315,"v":0.0,"t":1734616800}
+{"o":0.0000001315,"h":0.0000001347,"l":0.0000001315,"c":0.0000001321,"v":0.0,"t":1734620400}
+{"o":0.0000001321,"h":0.0000001342,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1734624000}
+{"o":0.0000001317,"h":0.0000001393,"l":0.0000001316,"c":0.0000001377,"v":0.0,"t":1734627600}
+{"o":0.0000001377,"h":0.0000001458,"l":0.0000001363,"c":0.0000001395,"v":0.0,"t":1734631200}
+{"o":0.0000001395,"h":0.0000001453,"l":0.0000001383,"c":0.0000001417,"v":0.0,"t":1734634800}
+{"o":0.0000001417,"h":0.0000001452,"l":0.0000001387,"c":0.0000001404,"v":0.0,"t":1734638400}
+{"o":0.0000001404,"h":0.0000001415,"l":0.0000001363,"c":0.0000001395,"v":0.0,"t":1734642000}
+{"o":0.0000001395,"h":0.0000001411,"l":0.0000001377,"c":0.0000001379,"v":0.0,"t":1734645600}
+{"o":0.0000001379,"h":0.0000001405,"l":0.0000001379,"c":0.0000001401,"v":0.0,"t":1734649200}
+{"o":0.0000001401,"h":0.0000001416,"l":0.0000001233,"c":0.0000001242,"v":7810318.6828500004,"t":1734652800}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001234,"c":0.0000001249,"v":0.0,"t":1734656400}
+{"o":0.0000001249,"h":0.0000001252,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1734660000}
+{"o":0.0000001221,"h":0.0000001237,"l":0.0000001219,"c":0.0000001235,"v":0.0,"t":1734663600}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001226,"c":0.0000001245,"v":0.0,"t":1734667200}
+{"o":0.0000001245,"h":0.0000001292,"l":0.000000124,"c":0.0000001281,"v":18073942.9919020012,"t":1734670800}
+{"o":0.0000001281,"h":0.0000001312,"l":0.0000001269,"c":0.0000001301,"v":0.0,"t":1734674400}
+{"o":0.0000001301,"h":0.0000001301,"l":0.0000001266,"c":0.000000129,"v":0.0,"t":1734678000}
+{"o":0.000000129,"h":0.0000001431,"l":0.0000001288,"c":0.0000001358,"v":0.0,"t":1734681600}
+{"o":0.0000001358,"h":0.0000001385,"l":0.0000001323,"c":0.000000135,"v":0.0,"t":1734685200}
+{"o":0.000000135,"h":0.0000001398,"l":0.0000001339,"c":0.0000001352,"v":0.0,"t":1734688800}
+{"o":0.0000001352,"h":0.0000001409,"l":0.000000134,"c":0.0000001403,"v":0.0,"t":1734692400}
+{"o":0.0000001403,"h":0.0000001405,"l":0.0000001331,"c":0.0000001343,"v":0.0,"t":1734696000}
+{"o":0.0000001343,"h":0.0000001355,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1734699600}
+{"o":0.000000131,"h":0.0000001324,"l":0.0000001301,"c":0.000000131,"v":0.0,"t":1734703200}
+{"o":0.000000131,"h":0.0000001317,"l":0.000000129,"c":0.0000001299,"v":0.0,"t":1734706800}
+{"o":0.0000001299,"h":0.000000131,"l":0.0000001279,"c":0.0000001293,"v":0.0,"t":1734710400}
+{"o":0.0000001293,"h":0.0000001299,"l":0.0000001279,"c":0.0000001284,"v":0.0,"t":1734714000}
+{"o":0.0000001284,"h":0.0000001305,"l":0.0000001281,"c":0.0000001295,"v":0.0,"t":1734717600}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001276,"c":0.0000001287,"v":0.0,"t":1734721200}
+{"o":0.0000001287,"h":0.0000001306,"l":0.0000001287,"c":0.0000001298,"v":0.0,"t":1734724800}
+{"o":0.0000001298,"h":0.0000001313,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1734728400}
+{"o":0.0000001292,"h":0.0000001296,"l":0.000000128,"c":0.0000001281,"v":0.0,"t":1734732000}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001268,"c":0.0000001268,"v":0.0,"t":1734735600}
+{"o":0.0000001268,"h":0.0000001278,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1734739200}
+{"o":0.0000001271,"h":0.0000001272,"l":0.0000001254,"c":0.0000001263,"v":0.0,"t":1734742800}
+{"o":0.0000001263,"h":0.0000001271,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1734746400}
+{"o":0.0000001268,"h":0.0000001275,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1734750000}
+{"o":0.000000127,"h":0.000000127,"l":0.0000001256,"c":0.0000001256,"v":0.0,"t":1734753600}
+{"o":0.0000001256,"h":0.0000001257,"l":0.0000001226,"c":0.0000001227,"v":462704.349331,"t":1734757200}
+{"o":0.0000001227,"h":0.0000001236,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1734760800}
+{"o":0.0000001225,"h":0.0000001229,"l":0.0000001209,"c":0.0000001229,"v":0.0,"t":1734764400}
+{"o":0.0000001229,"h":0.0000001243,"l":0.0000001228,"c":0.0000001243,"v":0.0,"t":1734768000}
+{"o":0.0000001243,"h":0.0000001257,"l":0.0000001241,"c":0.0000001252,"v":0.0,"t":1734771600}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1734775200}
+{"o":0.0000001256,"h":0.0000001271,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1734778800}
+{"o":0.0000001266,"h":0.0000001523,"l":0.0000001265,"c":0.000000152,"v":43718765.7931649983,"t":1734782400}
+{"o":0.000000152,"h":0.0000001552,"l":0.0000001507,"c":0.0000001532,"v":0.0,"t":1734786000}
+{"o":0.0000001532,"h":0.0000001548,"l":0.0000001515,"c":0.0000001543,"v":0.0,"t":1734789600}
+{"o":0.0000001543,"h":0.0000001548,"l":0.0000001518,"c":0.0000001523,"v":0.0,"t":1734793200}
+{"o":0.0000001523,"h":0.0000001554,"l":0.0000001517,"c":0.0000001546,"v":0.0,"t":1734796800}
+{"o":0.0000001546,"h":0.0000001575,"l":0.0000001536,"c":0.0000001546,"v":0.0,"t":1734800400}
+{"o":0.0000001546,"h":0.0000001584,"l":0.0000001535,"c":0.0000001561,"v":0.0,"t":1734804000}
+{"o":0.0000001561,"h":0.0000001594,"l":0.000000156,"c":0.0000001567,"v":0.0,"t":1734807600}
+{"o":0.0000001567,"h":0.0000001581,"l":0.0000001551,"c":0.0000001566,"v":0.0,"t":1734811200}
+{"o":0.0000001566,"h":0.0000001592,"l":0.000000156,"c":0.0000001574,"v":0.0,"t":1734814800}
+{"o":0.0000001574,"h":0.0000001586,"l":0.0000001556,"c":0.000000157,"v":0.0,"t":1734818400}
+{"o":0.000000157,"h":0.0000001593,"l":0.0000001559,"c":0.0000001568,"v":0.0,"t":1734822000}
+{"o":0.0000001568,"h":0.0000001588,"l":0.0000001551,"c":0.0000001563,"v":0.0,"t":1734825600}
+{"o":0.0000001563,"h":0.0000001576,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1734829200}
+{"o":0.0000001556,"h":0.000000157,"l":0.0000001547,"c":0.0000001564,"v":0.0,"t":1734832800}
+{"o":0.0000001564,"h":0.0000001576,"l":0.0000001548,"c":0.0000001558,"v":0.0,"t":1734836400}
+{"o":0.0000001558,"h":0.0000001581,"l":0.0000001552,"c":0.0000001581,"v":0.0,"t":1734840000}
+{"o":0.0000001581,"h":0.0000001599,"l":0.0000001573,"c":0.0000001575,"v":0.0,"t":1734843600}
+{"o":0.0000001575,"h":0.000000158,"l":0.0000001548,"c":0.0000001553,"v":0.0,"t":1734847200}
+{"o":0.0000001553,"h":0.0000001557,"l":0.0000001539,"c":0.0000001543,"v":0.0,"t":1734850800}
+{"o":0.0000001543,"h":0.0000001725,"l":0.0000001531,"c":0.000000172,"v":24547539.899868995,"t":1734854400}
+{"o":0.000000172,"h":0.0000001726,"l":0.0000001696,"c":0.0000001709,"v":0.0,"t":1734858000}
+{"o":0.0000001709,"h":0.0000001711,"l":0.0000001696,"c":0.0000001708,"v":0.0,"t":1734861600}
+{"o":0.0000001708,"h":0.000000171,"l":0.000000155,"c":0.0000001553,"v":24510370.5766609982,"t":1734865200}
+{"o":0.0000001553,"h":0.0000001562,"l":0.0000001543,"c":0.0000001559,"v":0.0,"t":1734868800}
+{"o":0.0000001559,"h":0.0000001571,"l":0.0000001551,"c":0.0000001568,"v":0.0,"t":1734872400}
+{"o":0.0000001568,"h":0.0000001619,"l":0.0000001565,"c":0.0000001619,"v":0.0,"t":1734876000}
+{"o":0.0000001619,"h":0.0000001619,"l":0.0000001589,"c":0.0000001594,"v":0.0,"t":1734879600}
+{"o":0.0000001594,"h":0.0000001606,"l":0.000000158,"c":0.0000001584,"v":0.0,"t":1734883200}
+{"o":0.0000001584,"h":0.00000016,"l":0.0000001511,"c":0.0000001524,"v":30481.128741,"t":1734886800}
+{"o":0.0000001524,"h":0.0000001528,"l":0.0000001505,"c":0.0000001522,"v":0.0,"t":1734890400}
+{"o":0.0000001522,"h":0.0000001557,"l":0.0000001519,"c":0.0000001551,"v":0.0,"t":1734894000}
+{"o":0.0000001551,"h":0.0000001566,"l":0.0000001529,"c":0.0000001531,"v":0.0,"t":1734897600}
+{"o":0.0000001531,"h":0.0000001538,"l":0.0000001518,"c":0.0000001533,"v":0.0,"t":1734901200}
+{"o":0.0000001533,"h":0.0000001559,"l":0.0000001526,"c":0.0000001528,"v":0.0,"t":1734904800}
+{"o":0.0000001528,"h":0.0000001541,"l":0.000000152,"c":0.0000001534,"v":0.0,"t":1734908400}
+{"o":0.0000001534,"h":0.0000001558,"l":0.0000001533,"c":0.0000001546,"v":0.0,"t":1734912000}
+{"o":0.0000001546,"h":0.0000001569,"l":0.0000001521,"c":0.0000001553,"v":0.0,"t":1734915600}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001539,"c":0.0000001541,"v":0.0,"t":1734919200}
+{"o":0.0000001541,"h":0.0000001546,"l":0.0000001478,"c":0.0000001487,"v":0.0,"t":1734922800}
+{"o":0.0000001487,"h":0.0000001499,"l":0.0000001475,"c":0.0000001499,"v":0.0,"t":1734926400}
+{"o":0.0000001499,"h":0.000000152,"l":0.0000001494,"c":0.0000001513,"v":737468.824672,"t":1734930000}
+{"o":0.0000001513,"h":0.000000154,"l":0.0000001509,"c":0.0000001539,"v":0.0,"t":1734933600}
+{"o":0.0000001539,"h":0.0000001548,"l":0.0000001523,"c":0.0000001527,"v":0.0,"t":1734937200}
+{"o":0.0000001527,"h":0.0000001532,"l":0.0000001509,"c":0.000000151,"v":0.0,"t":1734940800}
+{"o":0.000000151,"h":0.0000001511,"l":0.0000001491,"c":0.0000001506,"v":0.0,"t":1734944400}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001498,"c":0.0000001503,"v":0.0,"t":1734948000}
+{"o":0.0000001503,"h":0.0000001518,"l":0.0000001499,"c":0.0000001517,"v":0.0,"t":1734951600}
+{"o":0.0000001517,"h":0.0000001523,"l":0.0000001505,"c":0.0000001511,"v":0.0,"t":1734955200}
+{"o":0.0000001511,"h":0.0000001536,"l":0.0000001509,"c":0.0000001524,"v":0.0,"t":1734958800}
+{"o":0.0000001524,"h":0.0000001536,"l":0.0000001504,"c":0.0000001515,"v":0.0,"t":1734962400}
+{"o":0.0000001515,"h":0.0000001542,"l":0.0000001498,"c":0.0000001539,"v":0.0,"t":1734966000}
+{"o":0.0000001539,"h":0.0000001544,"l":0.00000015,"c":0.0000001504,"v":0.0,"t":1734969600}
+{"o":0.0000001504,"h":0.0000001513,"l":0.0000001495,"c":0.0000001508,"v":0.0,"t":1734973200}
+{"o":0.0000001508,"h":0.0000001515,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1734976800}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001468,"c":0.0000001486,"v":0.0,"t":1734980400}
+{"o":0.0000001486,"h":0.0000001492,"l":0.0000001453,"c":0.0000001457,"v":0.0,"t":1734984000}
+{"o":0.0000001457,"h":0.0000001467,"l":0.0000001439,"c":0.0000001465,"v":0.0,"t":1734987600}
+{"o":0.0000001465,"h":0.0000001468,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1734991200}
+{"o":0.0000001446,"h":0.0000001472,"l":0.0000001445,"c":0.0000001464,"v":0.0,"t":1734994800}
+{"o":0.0000001464,"h":0.0000001478,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1734998400}
+{"o":0.0000001466,"h":0.0000001485,"l":0.0000001462,"c":0.0000001484,"v":0.0,"t":1735002000}
+{"o":0.0000001484,"h":0.0000001496,"l":0.0000001469,"c":0.0000001482,"v":913.028197,"t":1735005600}
+{"o":0.0000001482,"h":0.0000001482,"l":0.0000001465,"c":0.0000001466,"v":0.0,"t":1735009200}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001457,"c":0.0000001459,"v":0.0,"t":1735012800}
+{"o":0.0000001459,"h":0.0000001465,"l":0.0000001451,"c":0.0000001452,"v":0.0,"t":1735016400}
+{"o":0.0000001452,"h":0.0000001466,"l":0.0000001451,"c":0.0000001464,"v":0.0,"t":1735020000}
+{"o":0.0000001464,"h":0.0000001469,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1735023600}
+{"o":0.0000001454,"h":0.0000001458,"l":0.0000001434,"c":0.0000001444,"v":0.0,"t":1735027200}
+{"o":0.0000001444,"h":0.0000001456,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1735030800}
+{"o":0.0000001446,"h":0.0000001461,"l":0.0000001443,"c":0.000000146,"v":0.0,"t":1735034400}
+{"o":0.000000146,"h":0.0000001462,"l":0.0000001441,"c":0.0000001443,"v":0.0,"t":1735038000}
+{"o":0.0000001443,"h":0.0000001456,"l":0.000000144,"c":0.0000001454,"v":0.0,"t":1735041600}
+{"o":0.0000001454,"h":0.0000001532,"l":0.0000001422,"c":0.0000001498,"v":3310894.1061490001,"t":1735045200}
+{"o":0.0000001498,"h":0.000000151,"l":0.0000001496,"c":0.0000001506,"v":0.0,"t":1735048800}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001471,"c":0.000000148,"v":0.0,"t":1735052400}
+{"o":0.000000148,"h":0.0000001497,"l":0.0000001474,"c":0.0000001496,"v":0.0,"t":1735056000}
+{"o":0.0000001496,"h":0.0000001508,"l":0.0000001483,"c":0.0000001488,"v":0.0,"t":1735059600}
+{"o":0.0000001488,"h":0.0000001494,"l":0.0000001474,"c":0.0000001489,"v":0.0,"t":1735063200}
+{"o":0.0000001489,"h":0.0000001502,"l":0.0000001487,"c":0.0000001499,"v":0.0,"t":1735066800}
+{"o":0.0000001499,"h":0.0000001515,"l":0.0000001497,"c":0.0000001504,"v":0.0,"t":1735070400}
+{"o":0.0000001504,"h":0.0000001508,"l":0.0000001479,"c":0.0000001488,"v":0.0,"t":1735074000}
+{"o":0.0000001488,"h":0.0000001492,"l":0.0000001481,"c":0.0000001486,"v":0.0,"t":1735077600}
+{"o":0.0000001486,"h":0.0000001505,"l":0.0000001476,"c":0.0000001496,"v":265443.126799,"t":1735081200}
+{"o":0.0000001496,"h":0.0000001502,"l":0.000000149,"c":0.0000001493,"v":0.0,"t":1735084800}
+{"o":0.0000001493,"h":0.0000001494,"l":0.0000001459,"c":0.000000148,"v":0.0,"t":1735088400}
+{"o":0.000000148,"h":0.0000001481,"l":0.0000001461,"c":0.0000001463,"v":0.0,"t":1735092000}
+{"o":0.0000001463,"h":0.0000001478,"l":0.0000001457,"c":0.0000001476,"v":0.0,"t":1735095600}
+{"o":0.0000001476,"h":0.0000001486,"l":0.0000001474,"c":0.0000001479,"v":0.0,"t":1735099200}
+{"o":0.0000001479,"h":0.0000001487,"l":0.0000001474,"c":0.000000148,"v":0.0,"t":1735102800}
+{"o":0.000000148,"h":0.0000001489,"l":0.0000001471,"c":0.0000001484,"v":0.0,"t":1735106400}
+{"o":0.0000001484,"h":0.0000001504,"l":0.0000001476,"c":0.0000001489,"v":0.0,"t":1735110000}
+{"o":0.0000001489,"h":0.0000001494,"l":0.0000001482,"c":0.0000001491,"v":0.0,"t":1735113600}
+{"o":0.0000001491,"h":0.0000001495,"l":0.0000001484,"c":0.000000149,"v":0.0,"t":1735117200}
+{"o":0.000000149,"h":0.0000001501,"l":0.0000001464,"c":0.0000001494,"v":0.0,"t":1735120800}
+{"o":0.0000001494,"h":0.0000001512,"l":0.0000001489,"c":0.0000001506,"v":0.0,"t":1735124400}
+{"o":0.0000001506,"h":0.0000001512,"l":0.0000001498,"c":0.0000001504,"v":0.0,"t":1735128000}
+{"o":0.0000001504,"h":0.0000001506,"l":0.0000001496,"c":0.0000001497,"v":0.0,"t":1735131600}
+{"o":0.0000001497,"h":0.0000001498,"l":0.0000001479,"c":0.0000001483,"v":0.0,"t":1735135200}
+{"o":0.0000001483,"h":0.0000001498,"l":0.0000001482,"c":0.0000001488,"v":0.0,"t":1735138800}
+{"o":0.0000001488,"h":0.0000001504,"l":0.0000001484,"c":0.0000001494,"v":0.0,"t":1735142400}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001483,"c":0.0000001484,"v":0.0,"t":1735146000}
+{"o":0.0000001484,"h":0.0000001494,"l":0.000000148,"c":0.0000001488,"v":0.0,"t":1735149600}
+{"o":0.0000001488,"h":0.0000001489,"l":0.0000001468,"c":0.0000001481,"v":0.0,"t":1735153200}
+{"o":0.0000001481,"h":0.0000001492,"l":0.0000001474,"c":0.0000001489,"v":0.0,"t":1735156800}
+{"o":0.0000001489,"h":0.0000001504,"l":0.0000001485,"c":0.0000001502,"v":0.0,"t":1735160400}
+{"o":0.0000001502,"h":0.0000001508,"l":0.0000001495,"c":0.0000001499,"v":0.0,"t":1735164000}
+{"o":0.0000001499,"h":0.00000015,"l":0.0000001491,"c":0.0000001494,"v":0.0,"t":1735167600}
+{"o":0.0000001494,"h":0.0000001503,"l":0.0000001473,"c":0.0000001499,"v":0.0,"t":1735171200}
+{"o":0.0000001499,"h":0.0000001503,"l":0.0000001489,"c":0.0000001498,"v":0.0,"t":1735174800}
+{"o":0.0000001498,"h":0.0000001505,"l":0.0000001481,"c":0.0000001497,"v":0.0,"t":1735178400}
+{"o":0.0000001497,"h":0.0000001508,"l":0.0000001493,"c":0.00000015,"v":0.0,"t":1735182000}
+{"o":0.00000015,"h":0.0000001524,"l":0.00000015,"c":0.0000001511,"v":0.0,"t":1735185600}
+{"o":0.0000001511,"h":0.0000001521,"l":0.0000001508,"c":0.0000001516,"v":0.0,"t":1735189200}
+{"o":0.0000001516,"h":0.0000001537,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1735192800}
+{"o":0.000000152,"h":0.0000001534,"l":0.0000001406,"c":0.0000001424,"v":14954556.7673540004,"t":1735196400}
+{"o":0.0000001424,"h":0.0000001462,"l":0.0000001421,"c":0.0000001457,"v":0.0,"t":1735200000}
+{"o":0.0000001457,"h":0.0000001458,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1735203600}
+{"o":0.0000001454,"h":0.0000001467,"l":0.0000001449,"c":0.0000001459,"v":0.0,"t":1735207200}
+{"o":0.0000001459,"h":0.0000001459,"l":0.0000001444,"c":0.0000001452,"v":0.0,"t":1735210800}
+{"o":0.0000001452,"h":0.000000146,"l":0.000000145,"c":0.0000001458,"v":0.0,"t":1735214400}
+{"o":0.0000001458,"h":0.0000001472,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1735218000}
+{"o":0.0000001457,"h":0.0000001469,"l":0.0000001449,"c":0.0000001461,"v":0.0,"t":1735221600}
+{"o":0.0000001461,"h":0.0000001466,"l":0.000000145,"c":0.000000146,"v":0.0,"t":1735225200}
+{"o":0.000000146,"h":0.0000001463,"l":0.0000001384,"c":0.0000001386,"v":51496.006515,"t":1735228800}
+{"o":0.0000001386,"h":0.000000141,"l":0.0000001386,"c":0.0000001404,"v":0.0,"t":1735232400}
+{"o":0.0000001404,"h":0.000000141,"l":0.0000001395,"c":0.0000001396,"v":0.0,"t":1735236000}
+{"o":0.0000001396,"h":0.0000001411,"l":0.0000001395,"c":0.0000001397,"v":0.0,"t":1735239600}
+{"o":0.0000001397,"h":0.0000001413,"l":0.0000001393,"c":0.0000001403,"v":0.0,"t":1735243200}
+{"o":0.0000001403,"h":0.0000001417,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1735246800}
+{"o":0.0000001395,"h":0.00000014,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1735250400}
+{"o":0.0000001398,"h":0.0000001413,"l":0.0000001397,"c":0.0000001402,"v":0.0,"t":1735254000}
+{"o":0.0000001402,"h":0.0000001412,"l":0.0000001396,"c":0.0000001398,"v":0.0,"t":1735257600}
+{"o":0.0000001398,"h":0.0000001416,"l":0.0000001392,"c":0.0000001399,"v":0.0,"t":1735261200}
+{"o":0.0000001399,"h":0.0000001405,"l":0.0000001389,"c":0.00000014,"v":0.0,"t":1735264800}
+{"o":0.00000014,"h":0.0000001403,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1735268400}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001242,"c":0.0000001254,"v":24846991.1411769986,"t":1735272000}
+{"o":0.0000001254,"h":0.0000001279,"l":0.0000001253,"c":0.0000001258,"v":0.0,"t":1735275600}
+{"o":0.0000001258,"h":0.0000001258,"l":0.0000001236,"c":0.0000001236,"v":56976.411369,"t":1735279200}
+{"o":0.0000001236,"h":0.000000127,"l":0.0000001235,"c":0.0000001265,"v":0.0,"t":1735282800}
+{"o":0.0000001265,"h":0.0000001265,"l":0.000000124,"c":0.0000001249,"v":0.0,"t":1735286400}
+{"o":0.0000001249,"h":0.000000125,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1735290000}
+{"o":0.0000001223,"h":0.0000001249,"l":0.0000001218,"c":0.0000001236,"v":0.0,"t":1735293600}
+{"o":0.0000001236,"h":0.0000001242,"l":0.0000001233,"c":0.0000001234,"v":0.0,"t":1735297200}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001233,"c":0.0000001237,"v":0.0,"t":1735300800}
+{"o":0.0000001237,"h":0.0000001249,"l":0.0000001236,"c":0.0000001246,"v":0.0,"t":1735304400}
+{"o":0.0000001246,"h":0.0000001268,"l":0.0000001245,"c":0.0000001259,"v":0.0,"t":1735308000}
+{"o":0.0000001259,"h":0.000000129,"l":0.0000001259,"c":0.0000001282,"v":0.0,"t":1735311600}
+{"o":0.0000001282,"h":0.0000001294,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1735315200}
+{"o":0.000000128,"h":0.0000001293,"l":0.0000001266,"c":0.0000001268,"v":0.0,"t":1735318800}
+{"o":0.0000001268,"h":0.0000001272,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1735322400}
+{"o":0.0000001262,"h":0.0000001278,"l":0.000000126,"c":0.0000001263,"v":0.0,"t":1735326000}
+{"o":0.0000001263,"h":0.000000128,"l":0.0000001263,"c":0.000000127,"v":0.0,"t":1735329600}
+{"o":0.000000127,"h":0.0000001279,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1735333200}
+{"o":0.0000001278,"h":0.0000001283,"l":0.000000127,"c":0.0000001277,"v":0.0,"t":1735336800}
+{"o":0.0000001277,"h":0.0000001289,"l":0.0000001275,"c":0.0000001281,"v":0.0,"t":1735340400}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1735344000}
+{"o":0.0000001275,"h":0.0000001281,"l":0.0000001263,"c":0.0000001274,"v":0.0,"t":1735347600}
+{"o":0.0000001274,"h":0.0000001292,"l":0.0000001266,"c":0.0000001283,"v":0.0,"t":1735351200}
+{"o":0.0000001283,"h":0.0000001284,"l":0.000000127,"c":0.0000001276,"v":0.0,"t":1735354800}
+{"o":0.0000001276,"h":0.0000001281,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1735358400}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1735362000}
+{"o":0.0000001271,"h":0.0000001276,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1735365600}
+{"o":0.0000001272,"h":0.0000001277,"l":0.0000001267,"c":0.0000001276,"v":0.0,"t":1735369200}
+{"o":0.0000001276,"h":0.0000001283,"l":0.0000001267,"c":0.0000001267,"v":0.0,"t":1735372800}
+{"o":0.0000001267,"h":0.0000001269,"l":0.0000001259,"c":0.0000001267,"v":0.0,"t":1735376400}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1735380000}
+{"o":0.0000001271,"h":0.0000001271,"l":0.0000001252,"c":0.0000001261,"v":0.0,"t":1735383600}
+{"o":0.0000001261,"h":0.0000001266,"l":0.0000001253,"c":0.0000001264,"v":0.0,"t":1735387200}
+{"o":0.0000001264,"h":0.0000001264,"l":0.0000001252,"c":0.0000001254,"v":0.0,"t":1735390800}
+{"o":0.0000001254,"h":0.0000001259,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1735394400}
+{"o":0.0000001244,"h":0.0000001244,"l":0.0000001234,"c":0.0000001242,"v":0.0,"t":1735398000}
+{"o":0.0000001242,"h":0.0000001245,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1735401600}
+{"o":0.0000001226,"h":0.0000001247,"l":0.0000001207,"c":0.0000001233,"v":1000000.0,"t":1735405200}
+{"o":0.0000001233,"h":0.0000001241,"l":0.0000001225,"c":0.000000124,"v":0.0,"t":1735408800}
+{"o":0.000000124,"h":0.0000001242,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1735412400}
+{"o":0.0000001239,"h":0.0000001252,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1735416000}
+{"o":0.0000001243,"h":0.0000001248,"l":0.0000001234,"c":0.0000001238,"v":1606582.9206429999,"t":1735419600}
+{"o":0.0000001238,"h":0.000000124,"l":0.0000001221,"c":0.0000001233,"v":0.0,"t":1735423200}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1735426800}
+{"o":0.0000001231,"h":0.0000001242,"l":0.000000123,"c":0.000000124,"v":0.0,"t":1735430400}
+{"o":0.000000124,"h":0.0000001259,"l":0.0000001228,"c":0.000000124,"v":1593569.5989860001,"t":1735434000}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001226,"c":0.0000001233,"v":0.0,"t":1735437600}
+{"o":0.0000001233,"h":0.0000001236,"l":0.0000001225,"c":0.0000001226,"v":0.0,"t":1735441200}
+{"o":0.0000004088,"h":0.0000004096,"l":0.0000004083,"c":0.0000004089,"v":47576.668556,"t":1728244800}
+{"o":0.0000004089,"h":0.0000004121,"l":0.0000004074,"c":0.0000004117,"v":0.0,"t":1728248400}
+{"o":0.0000004117,"h":0.0000004117,"l":0.0000004088,"c":0.0000004091,"v":0.0,"t":1728252000}
+{"o":0.0000004091,"h":0.0000004099,"l":0.0000004052,"c":0.0000004067,"v":769584.727953,"t":1728255600}
+{"o":0.0000004067,"h":0.0000004097,"l":0.0000003987,"c":0.0000004006,"v":769584.727952,"t":1728259200}
+{"o":0.0000004006,"h":0.0000004021,"l":0.0000003974,"c":0.0000003975,"v":0.0,"t":1728262800}
+{"o":0.0000003975,"h":0.0000004008,"l":0.000000396,"c":0.0000003999,"v":0.0,"t":1728266400}
+{"o":0.0000003999,"h":0.0000004045,"l":0.0000003982,"c":0.0000004022,"v":630597.022602,"t":1728270000}
+{"o":0.0000004022,"h":0.0000004032,"l":0.0000004003,"c":0.0000004028,"v":627349.0,"t":1728273600}
+{"o":0.0000004028,"h":0.0000004051,"l":0.0000004014,"c":0.0000004049,"v":0.0,"t":1728277200}
+{"o":0.0000004049,"h":0.0000004052,"l":0.0000004029,"c":0.0000004029,"v":0.0,"t":1728280800}
+{"o":0.0000004029,"h":0.0000004074,"l":0.0000004029,"c":0.000000407,"v":0.0,"t":1728284400}
+{"o":0.000000407,"h":0.0000004073,"l":0.0000003985,"c":0.0000004006,"v":516874.660174,"t":1728288000}
+{"o":0.0000004006,"h":0.0000004052,"l":0.0000003999,"c":0.0000004034,"v":0.0,"t":1728291600}
+{"o":0.0000004034,"h":0.000000407,"l":0.0000004034,"c":0.0000004055,"v":0.0,"t":1728295200}
+{"o":0.0000004055,"h":0.0000004084,"l":0.0000004034,"c":0.0000004035,"v":0.0,"t":1728298800}
+{"o":0.0000004035,"h":0.0000004065,"l":0.0000004034,"c":0.0000004059,"v":0.0,"t":1728302400}
+{"o":0.0000004059,"h":0.0000004063,"l":0.0000004019,"c":0.0000004021,"v":0.0,"t":1728306000}
+{"o":0.0000004021,"h":0.0000004024,"l":0.0000003904,"c":0.0000003951,"v":0.0,"t":1728309600}
+{"o":0.0000003951,"h":0.0000004008,"l":0.000000395,"c":0.0000003999,"v":0.0,"t":1728313200}
+{"o":0.0000003999,"h":0.0000004024,"l":0.0000003979,"c":0.0000003986,"v":0.0,"t":1728316800}
+{"o":0.0000003986,"h":0.0000004008,"l":0.0000003982,"c":0.0000003988,"v":0.0,"t":1728320400}
+{"o":0.0000003988,"h":0.0000004085,"l":0.0000003987,"c":0.0000004082,"v":0.0,"t":1728324000}
+{"o":0.0000004082,"h":0.0000004084,"l":0.0000003963,"c":0.000000397,"v":500000.0,"t":1728327600}
+{"o":0.000000397,"h":0.0000004012,"l":0.0000003965,"c":0.0000004008,"v":0.0,"t":1728331200}
+{"o":0.0000004008,"h":0.0000004053,"l":0.0000003972,"c":0.0000003998,"v":1021593.797318,"t":1728334800}
+{"o":0.0000003998,"h":0.0000004069,"l":0.0000003445,"c":0.0000003502,"v":20009925.9486330003,"t":1728338400}
+{"o":0.0000003502,"h":0.0000003527,"l":0.0000003475,"c":0.0000003515,"v":0.0,"t":1728342000}
+{"o":0.0000003515,"h":0.0000003526,"l":0.0000003458,"c":0.0000003476,"v":1989956.252381,"t":1728345600}
+{"o":0.0000003476,"h":0.0000003497,"l":0.0000003459,"c":0.0000003468,"v":0.0,"t":1728349200}
+{"o":0.0000003468,"h":0.0000003493,"l":0.0000003456,"c":0.0000003461,"v":0.0,"t":1728352800}
+{"o":0.0000003461,"h":0.0000003481,"l":0.0000003461,"c":0.0000003477,"v":0.0,"t":1728356400}
+{"o":0.0000003477,"h":0.0000003545,"l":0.0000003468,"c":0.0000003531,"v":28203.047011,"t":1728360000}
+{"o":0.0000003531,"h":0.0000003565,"l":0.0000003528,"c":0.0000003544,"v":0.0,"t":1728363600}
+{"o":0.0000003544,"h":0.0000003582,"l":0.0000003529,"c":0.0000003537,"v":0.0,"t":1728367200}
+{"o":0.0000003537,"h":0.000000359,"l":0.0000003504,"c":0.0000003528,"v":3557369.5027120002,"t":1728370800}
+{"o":0.0000003528,"h":0.0000003538,"l":0.0000003511,"c":0.0000003516,"v":0.0,"t":1728374400}
+{"o":0.0000003516,"h":0.0000003532,"l":0.0000003505,"c":0.0000003512,"v":0.0,"t":1728378000}
+{"o":0.0000003512,"h":0.0000003522,"l":0.0000003497,"c":0.0000003503,"v":0.0,"t":1728381600}
+{"o":0.0000003503,"h":0.0000003508,"l":0.0000003488,"c":0.0000003493,"v":0.0,"t":1728385200}
+{"o":0.0000003493,"h":0.0000003542,"l":0.0000003491,"c":0.000000354,"v":113414.072156,"t":1728388800}
+{"o":0.000000354,"h":0.0000003556,"l":0.0000003497,"c":0.00000035,"v":0.0,"t":1728392400}
+{"o":0.00000035,"h":0.0000003562,"l":0.0000003486,"c":0.0000003522,"v":0.0,"t":1728396000}
+{"o":0.0000003522,"h":0.0000003594,"l":0.0000003515,"c":0.0000003552,"v":0.0,"t":1728399600}
+{"o":0.0000003552,"h":0.0000003579,"l":0.0000003526,"c":0.000000353,"v":0.0,"t":1728403200}
+{"o":0.000000353,"h":0.0000003567,"l":0.0000003525,"c":0.000000354,"v":0.0,"t":1728406800}
+{"o":0.000000354,"h":0.0000003573,"l":0.0000003505,"c":0.0000003529,"v":12000.0,"t":1728410400}
+{"o":0.0000003529,"h":0.0000003546,"l":0.0000003491,"c":0.0000003501,"v":585593.880964,"t":1728414000}
+{"o":0.0000003501,"h":0.0000003509,"l":0.0000003482,"c":0.0000003482,"v":0.0,"t":1728417600}
+{"o":0.0000003482,"h":0.0000003494,"l":0.0000003476,"c":0.0000003488,"v":0.0,"t":1728421200}
+{"o":0.0000003488,"h":0.0000003513,"l":0.0000003487,"c":0.000000351,"v":0.0,"t":1728424800}
+{"o":0.000000351,"h":0.0000003526,"l":0.0000003502,"c":0.0000003504,"v":0.0,"t":1728428400}
+{"o":0.0000003504,"h":0.0000003515,"l":0.0000003487,"c":0.0000003487,"v":0.0,"t":1728432000}
+{"o":0.0000003487,"h":0.0000003493,"l":0.0000003205,"c":0.0000003219,"v":12663202.2618810013,"t":1728435600}
+{"o":0.0000003219,"h":0.0000003239,"l":0.0000003216,"c":0.0000003236,"v":628.398268,"t":1728439200}
+{"o":0.0000003236,"h":0.0000003247,"l":0.0000003222,"c":0.0000003237,"v":0.0,"t":1728442800}
+{"o":0.0000003237,"h":0.0000003255,"l":0.0000003205,"c":0.0000003241,"v":2948379.8839670001,"t":1728446400}
+{"o":0.0000003241,"h":0.0000003249,"l":0.0000003219,"c":0.0000003224,"v":0.0,"t":1728450000}
+{"o":0.0000003224,"h":0.0000003242,"l":0.0000003221,"c":0.0000003237,"v":0.0,"t":1728453600}
+{"o":0.0000003237,"h":0.0000003365,"l":0.0000003237,"c":0.0000003355,"v":5448655.9832390007,"t":1728457200}
+{"o":0.0000003355,"h":0.000000337,"l":0.0000003346,"c":0.000000336,"v":0.0,"t":1728460800}
+{"o":0.000000336,"h":0.0000003366,"l":0.0000003351,"c":0.0000003353,"v":0.0,"t":1728464400}
+{"o":0.0000003353,"h":0.0000003372,"l":0.0000003348,"c":0.0000003367,"v":0.0,"t":1728468000}
+{"o":0.0000003367,"h":0.000000337,"l":0.0000003352,"c":0.0000003354,"v":0.0,"t":1728471600}
+{"o":0.0000003354,"h":0.0000003656,"l":0.0000003351,"c":0.0000003639,"v":18902311.6163049974,"t":1728475200}
+{"o":0.0000003639,"h":0.000000368,"l":0.000000363,"c":0.0000003657,"v":0.0,"t":1728478800}
+{"o":0.0000003657,"h":0.0000003668,"l":0.0000003632,"c":0.0000003652,"v":0.0,"t":1728482400}
+{"o":0.0000003652,"h":0.0000003652,"l":0.0000003605,"c":0.0000003612,"v":0.0,"t":1728486000}
+{"o":0.0000003612,"h":0.0000003952,"l":0.0000003611,"c":0.0000003944,"v":2168408.4701999999,"t":1728489600}
+{"o":0.0000003944,"h":0.0000003957,"l":0.0000003901,"c":0.0000003909,"v":275632.543114,"t":1728493200}
+{"o":0.0000003909,"h":0.0000003946,"l":0.0000003902,"c":0.0000003926,"v":0.0,"t":1728496800}
+{"o":0.0000003926,"h":0.0000003955,"l":0.000000391,"c":0.0000003913,"v":0.0,"t":1728500400}
+{"o":0.0000003913,"h":0.0000003979,"l":0.0000003913,"c":0.0000003975,"v":0.0,"t":1728504000}
+{"o":0.0000003975,"h":0.000000398,"l":0.0000003939,"c":0.0000003947,"v":0.0,"t":1728507600}
+{"o":0.0000003947,"h":0.0000003965,"l":0.0000003944,"c":0.0000003965,"v":0.0,"t":1728511200}
+{"o":0.0000003965,"h":0.0000003967,"l":0.000000395,"c":0.000000396,"v":0.0,"t":1728514800}
+{"o":0.000000396,"h":0.000000401,"l":0.000000392,"c":0.0000003946,"v":5431.709757,"t":1728518400}
+{"o":0.0000003946,"h":0.0000003947,"l":0.0000003907,"c":0.000000392,"v":0.0,"t":1728522000}
+{"o":0.000000392,"h":0.0000003924,"l":0.0000003904,"c":0.000000391,"v":0.0,"t":1728525600}
+{"o":0.000000391,"h":0.0000003918,"l":0.0000003892,"c":0.0000003907,"v":0.0,"t":1728529200}
+{"o":0.0000003907,"h":0.0000003912,"l":0.0000003894,"c":0.0000003907,"v":0.0,"t":1728532800}
+{"o":0.0000003907,"h":0.0000003917,"l":0.000000388,"c":0.0000003887,"v":0.0,"t":1728536400}
+{"o":0.0000003887,"h":0.0000003899,"l":0.0000003883,"c":0.000000389,"v":0.0,"t":1728540000}
+{"o":0.000000389,"h":0.0000003912,"l":0.0000003889,"c":0.0000003912,"v":0.0,"t":1728543600}
+{"o":0.0000003912,"h":0.0000003943,"l":0.0000003899,"c":0.0000003941,"v":0.0,"t":1728547200}
+{"o":0.0000003941,"h":0.0000003989,"l":0.0000003936,"c":0.0000003951,"v":632472.042751,"t":1728550800}
+{"o":0.0000003951,"h":0.0000003954,"l":0.0000003917,"c":0.0000003922,"v":0.0,"t":1728554400}
+{"o":0.0000003922,"h":0.0000003929,"l":0.0000003895,"c":0.0000003897,"v":0.0,"t":1728558000}
+{"o":0.0000003897,"h":0.0000003958,"l":0.0000003887,"c":0.0000003935,"v":0.0,"t":1728561600}
+{"o":0.0000003935,"h":0.0000003985,"l":0.0000003902,"c":0.0000003961,"v":0.0,"t":1728565200}
+{"o":0.0000003961,"h":0.0000004016,"l":0.0000003945,"c":0.000000398,"v":0.0,"t":1728568800}
+{"o":0.000000398,"h":0.0000003994,"l":0.0000003944,"c":0.0000003944,"v":0.0,"t":1728572400}
+{"o":0.0000003944,"h":0.0000003972,"l":0.0000003933,"c":0.0000003963,"v":0.0,"t":1728576000}
+{"o":0.0000003963,"h":0.000000401,"l":0.000000395,"c":0.0000004003,"v":0.0,"t":1728579600}
+{"o":0.0000004003,"h":0.0000004038,"l":0.0000003984,"c":0.0000003985,"v":0.0,"t":1728583200}
+{"o":0.0000003985,"h":0.0000003995,"l":0.0000003787,"c":0.000000379,"v":9000000.0,"t":1728586800}
+{"o":0.000000379,"h":0.0000003816,"l":0.000000377,"c":0.0000003804,"v":0.0,"t":1728590400}
+{"o":0.0000003804,"h":0.0000003813,"l":0.0000003773,"c":0.0000003775,"v":0.0,"t":1728594000}
+{"o":0.0000003775,"h":0.0000003798,"l":0.0000003758,"c":0.0000003776,"v":0.0,"t":1728597600}
+{"o":0.0000003776,"h":0.0000003776,"l":0.0000003761,"c":0.0000003763,"v":0.0,"t":1728601200}
+{"o":0.0000003763,"h":0.0000003769,"l":0.0000003743,"c":0.0000003754,"v":0.0,"t":1728604800}
+{"o":0.0000003754,"h":0.0000003775,"l":0.0000003725,"c":0.0000003734,"v":0.0,"t":1728608400}
+{"o":0.0000003734,"h":0.0000003746,"l":0.0000003711,"c":0.0000003715,"v":0.0,"t":1728612000}
+{"o":0.0000003715,"h":0.0000003716,"l":0.0000003698,"c":0.0000003716,"v":0.0,"t":1728615600}
+{"o":0.0000003716,"h":0.0000003723,"l":0.0000003708,"c":0.0000003709,"v":0.0,"t":1728619200}
+{"o":0.0000003709,"h":0.0000003716,"l":0.0000003701,"c":0.0000003713,"v":0.0,"t":1728622800}
+{"o":0.0000003713,"h":0.0000003727,"l":0.0000003688,"c":0.000000371,"v":1345698.2129550001,"t":1728626400}
+{"o":0.000000371,"h":0.0000003723,"l":0.0000003696,"c":0.000000372,"v":0.0,"t":1728630000}
+{"o":0.000000372,"h":0.0000003726,"l":0.0000003707,"c":0.0000003714,"v":0.0,"t":1728633600}
+{"o":0.0000003714,"h":0.0000003714,"l":0.0000003691,"c":0.0000003695,"v":0.0,"t":1728637200}
+{"o":0.0000003695,"h":0.0000003707,"l":0.0000003676,"c":0.0000003701,"v":0.0,"t":1728640800}
+{"o":0.0000003701,"h":0.0000003764,"l":0.000000369,"c":0.0000003753,"v":1876799.6443789999,"t":1728644400}
+{"o":0.0000003753,"h":0.0000003758,"l":0.0000003722,"c":0.0000003725,"v":0.0,"t":1728648000}
+{"o":0.0000003725,"h":0.0000003744,"l":0.0000003703,"c":0.000000371,"v":0.0,"t":1728651600}
+{"o":0.000000371,"h":0.0000003713,"l":0.000000369,"c":0.0000003703,"v":0.0,"t":1728655200}
+{"o":0.0000003703,"h":0.0000003774,"l":0.0000003661,"c":0.0000003754,"v":1876799.6443789999,"t":1728658800}
+{"o":0.0000003754,"h":0.0000003767,"l":0.0000003375,"c":0.0000003377,"v":14195915.1828539986,"t":1728662400}
+{"o":0.0000003377,"h":0.0000003412,"l":0.0000003344,"c":0.0000003348,"v":0.0,"t":1728666000}
+{"o":0.0000003348,"h":0.0000003369,"l":0.0000003344,"c":0.0000003352,"v":0.0,"t":1728669600}
+{"o":0.0000003352,"h":0.0000003367,"l":0.0000003336,"c":0.0000003361,"v":0.0,"t":1728673200}
+{"o":0.0000003361,"h":0.0000003368,"l":0.0000003345,"c":0.0000003348,"v":0.0,"t":1728676800}
+{"o":0.0000003348,"h":0.0000003353,"l":0.0000003339,"c":0.0000003351,"v":0.0,"t":1728680400}
+{"o":0.0000003351,"h":0.0000003366,"l":0.0000003346,"c":0.0000003353,"v":0.0,"t":1728684000}
+{"o":0.0000003353,"h":0.0000003369,"l":0.0000003351,"c":0.0000003361,"v":0.0,"t":1728687600}
+{"o":0.0000003361,"h":0.0000003419,"l":0.0000003336,"c":0.0000003401,"v":1177318.441909,"t":1728691200}
+{"o":0.0000003401,"h":0.0000003414,"l":0.0000003389,"c":0.0000003411,"v":0.0,"t":1728694800}
+{"o":0.0000003411,"h":0.0000003435,"l":0.0000003409,"c":0.000000343,"v":0.0,"t":1728698400}
+{"o":0.000000343,"h":0.0000003438,"l":0.0000003424,"c":0.0000003427,"v":0.0,"t":1728702000}
+{"o":0.0000003427,"h":0.0000003428,"l":0.0000003408,"c":0.0000003421,"v":0.0,"t":1728705600}
+{"o":0.0000003421,"h":0.0000003423,"l":0.0000003409,"c":0.0000003411,"v":0.0,"t":1728709200}
+{"o":0.0000003411,"h":0.0000003417,"l":0.0000003407,"c":0.0000003414,"v":0.0,"t":1728712800}
+{"o":0.0000003414,"h":0.0000003423,"l":0.0000003409,"c":0.0000003416,"v":0.0,"t":1728716400}
+{"o":0.0000003416,"h":0.000000342,"l":0.000000341,"c":0.0000003414,"v":0.0,"t":1728720000}
+{"o":0.0000003414,"h":0.000000342,"l":0.0000003411,"c":0.0000003411,"v":0.0,"t":1728723600}
+{"o":0.0000003411,"h":0.0000003443,"l":0.0000003387,"c":0.0000003417,"v":1125479.2594079999,"t":1728727200}
+{"o":0.0000003417,"h":0.0000003468,"l":0.0000003397,"c":0.0000003465,"v":290351.770279,"t":1728730800}
+{"o":0.0000003465,"h":0.0000003476,"l":0.0000003442,"c":0.0000003448,"v":0.0,"t":1728734400}
+{"o":0.0000003448,"h":0.0000003465,"l":0.0000003442,"c":0.000000346,"v":0.0,"t":1728738000}
+{"o":0.000000346,"h":0.0000003467,"l":0.0000003441,"c":0.000000345,"v":0.0,"t":1728741600}
+{"o":0.000000345,"h":0.0000003478,"l":0.0000003418,"c":0.0000003444,"v":202878.275912,"t":1728745200}
+{"o":0.0000003444,"h":0.0000003451,"l":0.0000003419,"c":0.0000003437,"v":0.0,"t":1728748800}
+{"o":0.0000003437,"h":0.0000003449,"l":0.0000003414,"c":0.0000003425,"v":0.0,"t":1728752400}
+{"o":0.0000003425,"h":0.0000003445,"l":0.0000003418,"c":0.0000003437,"v":0.0,"t":1728756000}
+{"o":0.0000003437,"h":0.0000003442,"l":0.0000003421,"c":0.0000003429,"v":0.0,"t":1728759600}
+{"o":0.0000003429,"h":0.0000003433,"l":0.0000003167,"c":0.0000003171,"v":14943193.2436920013,"t":1728763200}
+{"o":0.0000003171,"h":0.0000003176,"l":0.0000003148,"c":0.0000003171,"v":0.0,"t":1728766800}
+{"o":0.0000003171,"h":0.0000003178,"l":0.0000003161,"c":0.0000003164,"v":0.0,"t":1728770400}
+{"o":0.0000003164,"h":0.000000318,"l":0.0000003162,"c":0.0000003178,"v":0.0,"t":1728774000}
+{"o":0.0000003178,"h":0.0000003215,"l":0.0000003163,"c":0.0000003208,"v":9274809.1339209992,"t":1728777600}
+{"o":0.0000003208,"h":0.0000003237,"l":0.0000003207,"c":0.0000003224,"v":0.0,"t":1728781200}
+{"o":0.0000003224,"h":0.0000003229,"l":0.000000322,"c":0.000000322,"v":0.0,"t":1728784800}
+{"o":0.000000322,"h":0.0000003278,"l":0.000000322,"c":0.0000003238,"v":0.0,"t":1728788400}
+{"o":0.0000003238,"h":0.0000003767,"l":0.0000003221,"c":0.0000003738,"v":18362452.1163950004,"t":1728792000}
+{"o":0.0000003738,"h":0.0000003742,"l":0.0000003719,"c":0.0000003725,"v":0.0,"t":1728795600}
+{"o":0.0000003725,"h":0.0000003798,"l":0.0000003712,"c":0.0000003794,"v":2261258.6326270001,"t":1728799200}
+{"o":0.0000003794,"h":0.0000003807,"l":0.0000003784,"c":0.0000003794,"v":0.0,"t":1728802800}
+{"o":0.0000003794,"h":0.0000003796,"l":0.0000003777,"c":0.0000003788,"v":0.0,"t":1728806400}
+{"o":0.0000003788,"h":0.0000003857,"l":0.0000003747,"c":0.0000003829,"v":45293.351233,"t":1728810000}
+{"o":0.0000003829,"h":0.0000003918,"l":0.0000003811,"c":0.0000003918,"v":5140232.9724199995,"t":1728813600}
+{"o":0.0000003918,"h":0.0000003938,"l":0.0000003907,"c":0.0000003935,"v":0.0,"t":1728817200}
+{"o":0.0000003935,"h":0.0000003937,"l":0.0000003906,"c":0.0000003914,"v":0.0,"t":1728820800}
+{"o":0.0000003914,"h":0.0000003932,"l":0.0000003895,"c":0.0000003931,"v":2548776.3066830002,"t":1728824400}
+{"o":0.0000003931,"h":0.0000003996,"l":0.00000038,"c":0.0000003849,"v":2679373.3669360001,"t":1728828000}
+{"o":0.0000003849,"h":0.000000389,"l":0.0000003833,"c":0.0000003851,"v":0.0,"t":1728831600}
+{"o":0.0000003851,"h":0.0000003872,"l":0.0000003445,"c":0.000000345,"v":15003845.3069919981,"t":1728835200}
+{"o":0.000000345,"h":0.0000003483,"l":0.0000003423,"c":0.0000003462,"v":0.0,"t":1728838800}
+{"o":0.0000003462,"h":0.0000003481,"l":0.0000003402,"c":0.0000003413,"v":29015.527719,"t":1728842400}
+{"o":0.0000003413,"h":0.0000003423,"l":0.000000337,"c":0.0000003397,"v":0.0,"t":1728846000}
+{"o":0.0000003397,"h":0.0000003436,"l":0.0000003389,"c":0.000000339,"v":0.0,"t":1728849600}
+{"o":0.000000339,"h":0.0000003398,"l":0.0000003352,"c":0.0000003355,"v":0.0,"t":1728853200}
+{"o":0.0000003355,"h":0.0000003736,"l":0.0000003334,"c":0.0000003726,"v":11885365.6583730001,"t":1728856800}
+{"o":0.0000003726,"h":0.0000003759,"l":0.0000003672,"c":0.0000003697,"v":2779604.4014440002,"t":1728860400}
+{"o":0.0000003697,"h":0.000000372,"l":0.0000003682,"c":0.0000003702,"v":1161436.8888109999,"t":1728864000}
+{"o":0.0000003702,"h":0.0000003702,"l":0.0000003673,"c":0.0000003686,"v":0.0,"t":1728867600}
+{"o":0.0000003686,"h":0.0000003703,"l":0.0000003661,"c":0.0000003671,"v":0.0,"t":1728871200}
+{"o":0.0000003671,"h":0.0000003672,"l":0.0000003562,"c":0.0000003573,"v":0.0,"t":1728874800}
+{"o":0.0000003573,"h":0.0000003696,"l":0.0000003542,"c":0.0000003667,"v":1820004.7258890001,"t":1728878400}
+{"o":0.0000003667,"h":0.0000003715,"l":0.0000003637,"c":0.0000003701,"v":2703714.9936310002,"t":1728882000}
+{"o":0.0000003701,"h":0.0000003857,"l":0.0000003653,"c":0.0000003779,"v":10425339.5749929994,"t":1728885600}
+{"o":0.0000003779,"h":0.0000003789,"l":0.0000003752,"c":0.0000003754,"v":0.0,"t":1728889200}
+{"o":0.0000003754,"h":0.0000003778,"l":0.000000367,"c":0.0000003691,"v":1893577.520303,"t":1728892800}
+{"o":0.0000003691,"h":0.0000003702,"l":0.0000003663,"c":0.0000003679,"v":0.0,"t":1728896400}
+{"o":0.0000003679,"h":0.0000003686,"l":0.0000003646,"c":0.0000003665,"v":384145.375038,"t":1728900000}
+{"o":0.0000003665,"h":0.0000003677,"l":0.0000003648,"c":0.0000003666,"v":0.0,"t":1728903600}
+{"o":0.0000003666,"h":0.0000003703,"l":0.0000003636,"c":0.0000003664,"v":0.0,"t":1728907200}
+{"o":0.0000003664,"h":0.0000003678,"l":0.000000364,"c":0.0000003652,"v":0.0,"t":1728910800}
+{"o":0.0000003652,"h":0.0000003654,"l":0.0000003598,"c":0.0000003621,"v":0.0,"t":1728914400}
+{"o":0.0000003621,"h":0.0000003641,"l":0.0000003367,"c":0.0000003396,"v":10002367.5568680018,"t":1728918000}
+{"o":0.0000003396,"h":0.0000003441,"l":0.0000003392,"c":0.0000003432,"v":0.0,"t":1728921600}
+{"o":0.0000003432,"h":0.0000003435,"l":0.000000341,"c":0.000000342,"v":0.0,"t":1728925200}
+{"o":0.000000342,"h":0.0000003427,"l":0.0000003372,"c":0.0000003385,"v":929942.630193,"t":1728928800}
+{"o":0.0000003385,"h":0.0000003397,"l":0.0000003354,"c":0.0000003371,"v":5638.180864,"t":1728932400}
+{"o":0.0000003371,"h":0.0000003377,"l":0.0000003352,"c":0.0000003361,"v":0.0,"t":1728936000}
+{"o":0.0000003361,"h":0.0000003382,"l":0.0000003348,"c":0.0000003374,"v":297002.430934,"t":1728939600}
+{"o":0.0000003374,"h":0.0000003376,"l":0.0000003325,"c":0.0000003326,"v":0.0,"t":1728943200}
+{"o":0.0000003326,"h":0.000000335,"l":0.0000003326,"c":0.0000003336,"v":0.0,"t":1728946800}
+{"o":0.0000003336,"h":0.0000003351,"l":0.000000332,"c":0.0000003337,"v":0.0,"t":1728950400}
+{"o":0.0000003337,"h":0.0000003353,"l":0.0000003322,"c":0.0000003342,"v":0.0,"t":1728954000}
+{"o":0.0000003342,"h":0.000000337,"l":0.0000003325,"c":0.0000003357,"v":32551.287174,"t":1728957600}
+{"o":0.0000003357,"h":0.0000003407,"l":0.0000003355,"c":0.0000003401,"v":0.0,"t":1728961200}
+{"o":0.0000003401,"h":0.0000003411,"l":0.0000003381,"c":0.0000003388,"v":0.0,"t":1728964800}
+{"o":0.0000003388,"h":0.0000003432,"l":0.0000003387,"c":0.0000003426,"v":0.0,"t":1728968400}
+{"o":0.0000003426,"h":0.0000003439,"l":0.0000003327,"c":0.0000003331,"v":2009549.552926,"t":1728972000}
+{"o":0.0000003331,"h":0.0000003333,"l":0.0000003318,"c":0.0000003326,"v":0.0,"t":1728975600}
+{"o":0.0000003326,"h":0.000000338,"l":0.0000003315,"c":0.0000003377,"v":2538304.0225960002,"t":1728979200}
+{"o":0.0000003377,"h":0.000000345,"l":0.0000003376,"c":0.0000003388,"v":0.0,"t":1728982800}
+{"o":0.0000003388,"h":0.0000003395,"l":0.0000003369,"c":0.0000003376,"v":0.0,"t":1728986400}
+{"o":0.0000003376,"h":0.0000003446,"l":0.0000003375,"c":0.000000343,"v":0.0,"t":1728990000}
+{"o":0.000000343,"h":0.000000344,"l":0.0000003397,"c":0.0000003406,"v":0.0,"t":1728993600}
+{"o":0.0000003406,"h":0.0000003418,"l":0.000000329,"c":0.0000003299,"v":0.0,"t":1728997200}
+{"o":0.0000003299,"h":0.0000003451,"l":0.0000003278,"c":0.0000003431,"v":0.0,"t":1729000800}
+{"o":0.0000003431,"h":0.0000003482,"l":0.0000003378,"c":0.000000341,"v":0.0,"t":1729004400}
+{"o":0.000000341,"h":0.0000003416,"l":0.0000003119,"c":0.0000003146,"v":9521340.1529319976,"t":1729008000}
+{"o":0.0000003146,"h":0.0000003165,"l":0.0000003132,"c":0.0000003149,"v":0.0,"t":1729011600}
+{"o":0.0000003149,"h":0.0000003153,"l":0.0000003116,"c":0.0000003143,"v":0.0,"t":1729015200}
+{"o":0.0000003143,"h":0.0000003169,"l":0.0000003119,"c":0.0000003132,"v":1653137.4997320001,"t":1729018800}
+{"o":0.0000003132,"h":0.0000003189,"l":0.0000003081,"c":0.000000313,"v":317127.926844,"t":1729022400}
+{"o":0.000000313,"h":0.0000003144,"l":0.0000003115,"c":0.0000003115,"v":0.0,"t":1729026000}
+{"o":0.0000003115,"h":0.0000003128,"l":0.0000003103,"c":0.0000003123,"v":113653.448631,"t":1729029600}
+{"o":0.0000003123,"h":0.0000003154,"l":0.0000003082,"c":0.0000003089,"v":0.0,"t":1729033200}
+{"o":0.0000003089,"h":0.0000003137,"l":0.0000003083,"c":0.0000003128,"v":4112.895219,"t":1729036800}
+{"o":0.0000003128,"h":0.0000003145,"l":0.00000031,"c":0.0000003109,"v":0.0,"t":1729040400}
+{"o":0.0000003109,"h":0.0000003117,"l":0.0000003083,"c":0.0000003115,"v":0.0,"t":1729044000}
+{"o":0.0000003115,"h":0.000000313,"l":0.000000311,"c":0.0000003119,"v":0.0,"t":1729047600}
+{"o":0.0000003119,"h":0.0000003142,"l":0.000000309,"c":0.0000003116,"v":1003558.514787,"t":1729051200}
+{"o":0.0000003116,"h":0.0000003122,"l":0.0000003076,"c":0.0000003084,"v":1003558.514787,"t":1729054800}
+{"o":0.0000003084,"h":0.0000003103,"l":0.0000003071,"c":0.0000003089,"v":1844.241994,"t":1729058400}
+{"o":0.0000003089,"h":0.000000311,"l":0.0000003088,"c":0.0000003097,"v":0.0,"t":1729062000}
+{"o":0.0000003097,"h":0.0000003101,"l":0.0000003071,"c":0.000000308,"v":0.0,"t":1729065600}
+{"o":0.000000308,"h":0.0000003081,"l":0.0000003061,"c":0.0000003064,"v":0.0,"t":1729069200}
+{"o":0.0000003064,"h":0.000000307,"l":0.0000003043,"c":0.0000003053,"v":0.0,"t":1729072800}
+{"o":0.0000003053,"h":0.0000003063,"l":0.0000003004,"c":0.0000003051,"v":0.0,"t":1729076400}
+{"o":0.0000003051,"h":0.0000003109,"l":0.0000003041,"c":0.0000003088,"v":232940.898573,"t":1729080000}
+{"o":0.0000003088,"h":0.0000003179,"l":0.000000308,"c":0.0000003169,"v":5712324.6236180002,"t":1729083600}
+{"o":0.0000003169,"h":0.0000003349,"l":0.0000003117,"c":0.0000003326,"v":9618045.8903289996,"t":1729087200}
+{"o":0.0000003326,"h":0.000000345,"l":0.000000331,"c":0.0000003414,"v":96145.749077,"t":1729090800}
+{"o":0.0000003414,"h":0.0000003448,"l":0.0000003408,"c":0.0000003422,"v":0.0,"t":1729094400}
+{"o":0.0000003422,"h":0.0000003435,"l":0.0000003406,"c":0.000000342,"v":124753.08825,"t":1729098000}
+{"o":0.000000342,"h":0.0000003435,"l":0.0000003416,"c":0.0000003434,"v":0.0,"t":1729101600}
+{"o":0.0000003434,"h":0.0000003442,"l":0.0000003408,"c":0.0000003414,"v":749013.967655,"t":1729105200}
+{"o":0.0000003414,"h":0.0000003423,"l":0.0000003397,"c":0.0000003415,"v":0.0,"t":1729108800}
+{"o":0.0000003415,"h":0.0000003432,"l":0.0000003407,"c":0.0000003425,"v":0.0,"t":1729112400}
+{"o":0.0000003425,"h":0.0000003426,"l":0.00000034,"c":0.0000003405,"v":0.0,"t":1729116000}
+{"o":0.0000003405,"h":0.0000003471,"l":0.0000003405,"c":0.0000003468,"v":2030709.354426,"t":1729119600}
+{"o":0.0000003468,"h":0.0000003468,"l":0.0000003426,"c":0.0000003441,"v":1011570.334162,"t":1729123200}
+{"o":0.0000003441,"h":0.0000003485,"l":0.0000003425,"c":0.0000003428,"v":0.0,"t":1729126800}
+{"o":0.0000003428,"h":0.0000003465,"l":0.0000003424,"c":0.0000003465,"v":0.0,"t":1729130400}
+{"o":0.0000003465,"h":0.0000003469,"l":0.0000003444,"c":0.0000003447,"v":0.0,"t":1729134000}
+{"o":0.0000003447,"h":0.0000003482,"l":0.0000003444,"c":0.0000003479,"v":0.0,"t":1729137600}
+{"o":0.0000003479,"h":0.0000003499,"l":0.000000347,"c":0.0000003491,"v":0.0,"t":1729141200}
+{"o":0.0000003491,"h":0.0000003614,"l":0.0000003478,"c":0.0000003614,"v":10907435.8910719994,"t":1729144800}
+{"o":0.0000003614,"h":0.0000003634,"l":0.0000003604,"c":0.0000003605,"v":0.0,"t":1729148400}
+{"o":0.0000003605,"h":0.0000003763,"l":0.000000359,"c":0.0000003736,"v":1100011.9408440001,"t":1729152000}
+{"o":0.0000003736,"h":0.0000003747,"l":0.0000003731,"c":0.000000374,"v":0.0,"t":1729155600}
+{"o":0.000000374,"h":0.0000003782,"l":0.0000003703,"c":0.0000003726,"v":1100011.9408440001,"t":1729159200}
+{"o":0.0000003726,"h":0.0000003783,"l":0.0000003721,"c":0.0000003753,"v":0.0,"t":1729162800}
+{"o":0.0000003753,"h":0.0000003759,"l":0.0000003723,"c":0.0000003723,"v":0.0,"t":1729166400}
+{"o":0.0000003723,"h":0.000000378,"l":0.0000003705,"c":0.0000003763,"v":704123.1244870001,"t":1729170000}
+{"o":0.0000003763,"h":0.0000003815,"l":0.0000003757,"c":0.0000003766,"v":0.0,"t":1729173600}
+{"o":0.0000003766,"h":0.0000003816,"l":0.0000003739,"c":0.0000003768,"v":252354.113791,"t":1729177200}
+{"o":0.0000003768,"h":0.0000003831,"l":0.0000003767,"c":0.0000003807,"v":0.0,"t":1729180800}
+{"o":0.0000003807,"h":0.0000003859,"l":0.0000003802,"c":0.0000003853,"v":0.0,"t":1729184400}
+{"o":0.0000003853,"h":0.0000003903,"l":0.0000003851,"c":0.0000003878,"v":0.0,"t":1729188000}
+{"o":0.0000003878,"h":0.0000003883,"l":0.000000368,"c":0.0000003688,"v":3307647.8468459998,"t":1729191600}
+{"o":0.0000003688,"h":0.0000003689,"l":0.0000003661,"c":0.0000003682,"v":0.0,"t":1729195200}
+{"o":0.0000003682,"h":0.0000003682,"l":0.0000003492,"c":0.0000003497,"v":8000000.0,"t":1729198800}
+{"o":0.0000003497,"h":0.0000003497,"l":0.0000003434,"c":0.0000003449,"v":305473.196152,"t":1729202400}
+{"o":0.0000003449,"h":0.0000003466,"l":0.0000003449,"c":0.000000346,"v":0.0,"t":1729206000}
+{"o":0.000000346,"h":0.0000003478,"l":0.0000003454,"c":0.0000003475,"v":0.0,"t":1729209600}
+{"o":0.0000003475,"h":0.0000003479,"l":0.000000338,"c":0.0000003389,"v":678773.34997,"t":1729213200}
+{"o":0.0000003389,"h":0.0000003397,"l":0.0000003369,"c":0.0000003371,"v":0.0,"t":1729216800}
+{"o":0.0000003371,"h":0.0000003403,"l":0.000000337,"c":0.0000003399,"v":0.0,"t":1729220400}
+{"o":0.0000003399,"h":0.0000003399,"l":0.000000338,"c":0.0000003387,"v":0.0,"t":1729224000}
+{"o":0.0000003387,"h":0.0000003393,"l":0.0000003373,"c":0.0000003373,"v":0.0,"t":1729227600}
+{"o":0.0000003373,"h":0.0000003377,"l":0.0000003352,"c":0.000000336,"v":0.0,"t":1729231200}
+{"o":0.000000336,"h":0.0000004394,"l":0.0000003348,"c":0.0000004058,"v":84209870.8025770038,"t":1729234800}
+{"o":0.0000004058,"h":0.0000004151,"l":0.0000004027,"c":0.0000004044,"v":6534782.7673730012,"t":1729238400}
+{"o":0.0000004044,"h":0.0000004056,"l":0.0000003813,"c":0.0000003829,"v":8000000.0,"t":1729242000}
+{"o":0.0000003829,"h":0.0000003832,"l":0.0000003807,"c":0.0000003814,"v":1636945.1378049999,"t":1729245600}
+{"o":0.0000003814,"h":0.0000003835,"l":0.0000003805,"c":0.0000003831,"v":0.0,"t":1729249200}
+{"o":0.0000003831,"h":0.0000003853,"l":0.0000003823,"c":0.0000003846,"v":0.0,"t":1729252800}
+{"o":0.0000003846,"h":0.000000385,"l":0.0000003789,"c":0.0000003792,"v":72031.812489,"t":1729256400}
+{"o":0.0000003792,"h":0.0000003811,"l":0.0000003768,"c":0.0000003776,"v":0.0,"t":1729260000}
+{"o":0.0000003776,"h":0.0000003796,"l":0.0000003323,"c":0.0000003341,"v":20231020.9191330001,"t":1729263600}
+{"o":0.0000003341,"h":0.0000003364,"l":0.0000003313,"c":0.000000332,"v":1469.816688,"t":1729267200}
+{"o":0.000000332,"h":0.0000003328,"l":0.0000003309,"c":0.0000003325,"v":0.0,"t":1729270800}
+{"o":0.0000003325,"h":0.0000003331,"l":0.00000033,"c":0.0000003311,"v":0.0,"t":1729274400}
+{"o":0.0000003311,"h":0.0000003346,"l":0.0000003297,"c":0.0000003326,"v":235903.366684,"t":1729278000}
+{"o":0.0000003326,"h":0.000000334,"l":0.0000003323,"c":0.0000003332,"v":0.0,"t":1729281600}
+{"o":0.0000003332,"h":0.0000003349,"l":0.0000003328,"c":0.0000003336,"v":0.0,"t":1729285200}
+{"o":0.0000003336,"h":0.0000003347,"l":0.0000003278,"c":0.0000003279,"v":345798.91386,"t":1729288800}
+{"o":0.0000003279,"h":0.0000003281,"l":0.0000003262,"c":0.0000003266,"v":0.0,"t":1729292400}
+{"o":0.0000003266,"h":0.0000003278,"l":0.0000003263,"c":0.0000003276,"v":0.0,"t":1729296000}
+{"o":0.0000003276,"h":0.0000003279,"l":0.0000003265,"c":0.0000003279,"v":0.0,"t":1729299600}
+{"o":0.0000003279,"h":0.0000003283,"l":0.0000003264,"c":0.0000003265,"v":0.0,"t":1729303200}
+{"o":0.0000003265,"h":0.0000003275,"l":0.0000003244,"c":0.0000003275,"v":0.0,"t":1729306800}
+{"o":0.0000003275,"h":0.0000003316,"l":0.0000003264,"c":0.0000003316,"v":684263.232299,"t":1729310400}
+{"o":0.0000003316,"h":0.0000003332,"l":0.0000003299,"c":0.0000003316,"v":972793.6030999999,"t":1729314000}
+{"o":0.0000003316,"h":0.0000003324,"l":0.0000003311,"c":0.0000003323,"v":0.0,"t":1729317600}
+{"o":0.0000003323,"h":0.0000003333,"l":0.0000003321,"c":0.0000003323,"v":0.0,"t":1729321200}
+{"o":0.0000003323,"h":0.0000003345,"l":0.0000003314,"c":0.0000003341,"v":386676.921473,"t":1729324800}
+{"o":0.0000003341,"h":0.0000003345,"l":0.0000003337,"c":0.0000003338,"v":0.0,"t":1729328400}
+{"o":0.0000003338,"h":0.0000003352,"l":0.0000003335,"c":0.0000003347,"v":0.0,"t":1729332000}
+{"o":0.0000003347,"h":0.0000003364,"l":0.000000334,"c":0.000000336,"v":0.0,"t":1729335600}
+{"o":0.000000336,"h":0.0000003362,"l":0.0000003339,"c":0.0000003344,"v":0.0,"t":1729339200}
+{"o":0.0000003344,"h":0.0000003352,"l":0.0000003336,"c":0.0000003341,"v":0.0,"t":1729342800}
+{"o":0.0000003341,"h":0.0000003462,"l":0.0000003293,"c":0.0000003344,"v":11347360.0413869992,"t":1729346400}
+{"o":0.0000003344,"h":0.0000003375,"l":0.0000003332,"c":0.0000003353,"v":0.0,"t":1729350000}
+{"o":0.0000003353,"h":0.0000003453,"l":0.0000003344,"c":0.0000003363,"v":0.0,"t":1729353600}
+{"o":0.0000003363,"h":0.0000003392,"l":0.0000003356,"c":0.0000003372,"v":0.0,"t":1729357200}
+{"o":0.0000003372,"h":0.0000003383,"l":0.0000003357,"c":0.0000003368,"v":0.0,"t":1729360800}
+{"o":0.0000003368,"h":0.0000003369,"l":0.0000003346,"c":0.0000003358,"v":0.0,"t":1729364400}
+{"o":0.0000003358,"h":0.0000003362,"l":0.0000003346,"c":0.0000003347,"v":0.0,"t":1729368000}
+{"o":0.0000003347,"h":0.0000003349,"l":0.0000003325,"c":0.0000003343,"v":0.0,"t":1729371600}
+{"o":0.0000003343,"h":0.0000003345,"l":0.0000003302,"c":0.0000003304,"v":0.0,"t":1729375200}
+{"o":0.0000003304,"h":0.0000003325,"l":0.0000003285,"c":0.0000003286,"v":0.0,"t":1729378800}
+{"o":0.0000003286,"h":0.0000003308,"l":0.0000003269,"c":0.0000003306,"v":0.0,"t":1729382400}
+{"o":0.0000003306,"h":0.0000003331,"l":0.000000322,"c":0.0000003233,"v":5945265.5221910002,"t":1729386000}
+{"o":0.0000003233,"h":0.0000003241,"l":0.0000003221,"c":0.0000003236,"v":0.0,"t":1729389600}
+{"o":0.0000003236,"h":0.0000003245,"l":0.0000003226,"c":0.0000003226,"v":1342.665426,"t":1729393200}
+{"o":0.0000003226,"h":0.0000003234,"l":0.0000002999,"c":0.0000003008,"v":10234012.4557689987,"t":1729396800}
+{"o":0.0000003008,"h":0.0000003025,"l":0.0000002986,"c":0.0000003011,"v":0.0,"t":1729400400}
+{"o":0.0000003011,"h":0.0000003026,"l":0.000000301,"c":0.0000003013,"v":0.0,"t":1729404000}
+{"o":0.0000003013,"h":0.0000003024,"l":0.0000003009,"c":0.0000003021,"v":0.0,"t":1729407600}
+{"o":0.0000003021,"h":0.0000003029,"l":0.0000003012,"c":0.0000003022,"v":0.0,"t":1729411200}
+{"o":0.0000003022,"h":0.0000003027,"l":0.0000003009,"c":0.0000003015,"v":0.0,"t":1729414800}
+{"o":0.0000003015,"h":0.0000003025,"l":0.000000301,"c":0.0000003022,"v":0.0,"t":1729418400}
+{"o":0.0000003022,"h":0.0000003022,"l":0.0000003011,"c":0.0000003014,"v":0.0,"t":1729422000}
+{"o":0.0000003014,"h":0.0000003031,"l":0.0000003012,"c":0.000000303,"v":0.0,"t":1729425600}
+{"o":0.000000303,"h":0.0000003045,"l":0.0000003022,"c":0.0000003035,"v":0.0,"t":1729429200}
+{"o":0.0000003035,"h":0.0000003035,"l":0.0000002972,"c":0.0000002984,"v":0.0,"t":1729432800}
+{"o":0.0000002984,"h":0.000000302,"l":0.0000002981,"c":0.0000002999,"v":0.0,"t":1729436400}
+{"o":0.0000002999,"h":0.0000003012,"l":0.0000002993,"c":0.0000003002,"v":0.0,"t":1729440000}
+{"o":0.0000003002,"h":0.0000003013,"l":0.0000002987,"c":0.0000002995,"v":0.0,"t":1729443600}
+{"o":0.0000002995,"h":0.0000002998,"l":0.0000002976,"c":0.0000002991,"v":0.0,"t":1729447200}
+{"o":0.0000002991,"h":0.0000003008,"l":0.0000002981,"c":0.0000002996,"v":0.0,"t":1729450800}
+{"o":0.0000002996,"h":0.0000003021,"l":0.0000002924,"c":0.0000002962,"v":823441.035557,"t":1729454400}
+{"o":0.0000002962,"h":0.0000002966,"l":0.0000002941,"c":0.0000002944,"v":0.0,"t":1729458000}
+{"o":0.0000002944,"h":0.0000002955,"l":0.0000002878,"c":0.0000002891,"v":0.0,"t":1729461600}
+{"o":0.0000002891,"h":0.0000002921,"l":0.0000002865,"c":0.000000288,"v":0.0,"t":1729465200}
+{"o":0.000000288,"h":0.0000002974,"l":0.0000002829,"c":0.0000002856,"v":0.0,"t":1729468800}
+{"o":0.0000002856,"h":0.000000287,"l":0.0000002829,"c":0.0000002838,"v":0.0,"t":1729472400}
+{"o":0.0000002838,"h":0.0000002873,"l":0.0000002825,"c":0.000000286,"v":0.0,"t":1729476000}
+{"o":0.000000286,"h":0.0000002876,"l":0.0000002839,"c":0.0000002843,"v":0.0,"t":1729479600}
+{"o":0.0000002843,"h":0.000000288,"l":0.0000002818,"c":0.0000002826,"v":0.0,"t":1729483200}
+{"o":0.0000002826,"h":0.0000002849,"l":0.0000002805,"c":0.0000002841,"v":0.0,"t":1729486800}
+{"o":0.0000002841,"h":0.0000002857,"l":0.0000002816,"c":0.000000285,"v":0.0,"t":1729490400}
+{"o":0.000000285,"h":0.0000002862,"l":0.0000002836,"c":0.0000002858,"v":0.0,"t":1729494000}
+{"o":0.0000002858,"h":0.0000002907,"l":0.000000284,"c":0.0000002897,"v":0.0,"t":1729497600}
+{"o":0.0000002897,"h":0.0000002957,"l":0.0000002818,"c":0.000000283,"v":13684589.2978620008,"t":1729501200}
+{"o":0.000000283,"h":0.0000002849,"l":0.0000002816,"c":0.0000002839,"v":0.0,"t":1729504800}
+{"o":0.0000002839,"h":0.0000002887,"l":0.0000002811,"c":0.0000002835,"v":0.0,"t":1729508400}
+{"o":0.0000002835,"h":0.0000002852,"l":0.0000002823,"c":0.0000002846,"v":0.0,"t":1729512000}
+{"o":0.0000002846,"h":0.0000002919,"l":0.0000002838,"c":0.0000002899,"v":0.0,"t":1729515600}
+{"o":0.0000002899,"h":0.0000002982,"l":0.0000002708,"c":0.0000002721,"v":894683.1469970001,"t":1729519200}
+{"o":0.0000002721,"h":0.0000002741,"l":0.0000002704,"c":0.0000002704,"v":0.0,"t":1729522800}
+{"o":0.0000002704,"h":0.000000274,"l":0.0000002704,"c":0.0000002715,"v":0.0,"t":1729526400}
+{"o":0.0000002715,"h":0.0000002718,"l":0.0000002691,"c":0.0000002697,"v":0.0,"t":1729530000}
+{"o":0.0000002697,"h":0.0000003043,"l":0.000000269,"c":0.0000003027,"v":20869947.3928930014,"t":1729533600}
+{"o":0.0000003027,"h":0.0000003028,"l":0.0000002984,"c":0.0000002989,"v":0.0,"t":1729537200}
+{"o":0.0000002989,"h":0.000000302,"l":0.0000002989,"c":0.0000003013,"v":0.0,"t":1729540800}
+{"o":0.0000003013,"h":0.0000003105,"l":0.0000002983,"c":0.0000003085,"v":3105175.2243010001,"t":1729544400}
+{"o":0.0000003085,"h":0.0000003096,"l":0.0000003074,"c":0.0000003079,"v":0.0,"t":1729548000}
+{"o":0.0000003079,"h":0.0000003134,"l":0.0000003079,"c":0.0000003109,"v":0.0,"t":1729551600}
+{"o":0.0000003109,"h":0.0000003216,"l":0.0000003034,"c":0.0000003055,"v":497637.390394,"t":1729555200}
+{"o":0.0000003055,"h":0.0000003081,"l":0.0000003019,"c":0.0000003025,"v":0.0,"t":1729558800}
+{"o":0.0000003025,"h":0.0000003045,"l":0.000000301,"c":0.0000003044,"v":0.0,"t":1729562400}
+{"o":0.0000003044,"h":0.0000003075,"l":0.0000003034,"c":0.0000003037,"v":0.0,"t":1729566000}
+{"o":0.0000003037,"h":0.0000003041,"l":0.0000003,"c":0.000000302,"v":0.0,"t":1729569600}
+{"o":0.000000302,"h":0.0000003025,"l":0.0000002971,"c":0.0000002999,"v":0.0,"t":1729573200}
+{"o":0.0000002999,"h":0.0000003005,"l":0.0000002985,"c":0.0000003003,"v":0.0,"t":1729576800}
+{"o":0.0000003003,"h":0.0000003027,"l":0.0000002998,"c":0.0000003024,"v":0.0,"t":1729580400}
+{"o":0.0000003024,"h":0.0000003081,"l":0.0000003022,"c":0.0000003051,"v":0.0,"t":1729584000}
+{"o":0.0000003051,"h":0.0000003089,"l":0.0000003048,"c":0.0000003063,"v":0.0,"t":1729587600}
+{"o":0.0000003063,"h":0.0000003079,"l":0.0000003034,"c":0.0000003037,"v":0.0,"t":1729591200}
+{"o":0.0000003037,"h":0.0000003039,"l":0.0000002988,"c":0.000000301,"v":0.0,"t":1729594800}
+{"o":0.000000301,"h":0.000000305,"l":0.0000002984,"c":0.0000003041,"v":0.0,"t":1729598400}
+{"o":0.0000003041,"h":0.0000003067,"l":0.0000003024,"c":0.0000003042,"v":0.0,"t":1729602000}
+{"o":0.0000003042,"h":0.0000003051,"l":0.000000295,"c":0.0000002971,"v":0.0,"t":1729605600}
+{"o":0.0000002971,"h":0.0000003044,"l":0.0000002955,"c":0.0000003012,"v":0.0,"t":1729609200}
+{"o":0.0000003012,"h":0.000000306,"l":0.0000003005,"c":0.0000003042,"v":0.0,"t":1729612800}
+{"o":0.0000003042,"h":0.0000003075,"l":0.0000002993,"c":0.0000003023,"v":0.0,"t":1729616400}
+{"o":0.0000003023,"h":0.0000003042,"l":0.0000002971,"c":0.0000003008,"v":0.0,"t":1729620000}
+{"o":0.0000003008,"h":0.0000003019,"l":0.0000002988,"c":0.0000002999,"v":0.0,"t":1729623600}
+{"o":0.0000002999,"h":0.0000003012,"l":0.0000002993,"c":0.0000003004,"v":0.0,"t":1729627200}
+{"o":0.0000003004,"h":0.0000003025,"l":0.0000003001,"c":0.0000003016,"v":0.0,"t":1729630800}
+{"o":0.0000003016,"h":0.000000302,"l":0.0000002987,"c":0.0000002991,"v":0.0,"t":1729634400}
+{"o":0.0000002991,"h":0.0000003053,"l":0.0000002987,"c":0.0000003015,"v":0.0,"t":1729638000}
+{"o":0.0000003015,"h":0.0000003048,"l":0.0000003009,"c":0.0000003042,"v":0.0,"t":1729641600}
+{"o":0.0000003042,"h":0.0000003071,"l":0.0000003017,"c":0.0000003048,"v":21646.940802,"t":1729645200}
+{"o":0.0000003048,"h":0.0000003074,"l":0.0000003044,"c":0.0000003071,"v":0.0,"t":1729648800}
+{"o":0.0000003071,"h":0.0000003099,"l":0.0000003064,"c":0.0000003082,"v":0.0,"t":1729652400}
+{"o":0.0000003082,"h":0.0000003091,"l":0.0000003069,"c":0.0000003074,"v":0.0,"t":1729656000}
+{"o":0.0000003074,"h":0.0000003104,"l":0.0000003065,"c":0.0000003092,"v":0.0,"t":1729659600}
+{"o":0.0000003092,"h":0.0000003095,"l":0.0000003065,"c":0.0000003087,"v":0.0,"t":1729663200}
+{"o":0.0000003087,"h":0.0000003097,"l":0.0000003078,"c":0.0000003078,"v":0.0,"t":1729666800}
+{"o":0.0000003078,"h":0.00000031,"l":0.0000003066,"c":0.0000003093,"v":0.0,"t":1729670400}
+{"o":0.0000003093,"h":0.0000003107,"l":0.0000003023,"c":0.000000303,"v":1000000.0,"t":1729674000}
+{"o":0.000000303,"h":0.0000003033,"l":0.000000301,"c":0.000000303,"v":0.0,"t":1729677600}
+{"o":0.000000303,"h":0.0000003033,"l":0.0000003007,"c":0.0000003017,"v":0.0,"t":1729681200}
+{"o":0.0000003017,"h":0.0000003042,"l":0.0000003004,"c":0.0000003015,"v":0.0,"t":1729684800}
+{"o":0.0000003015,"h":0.0000003021,"l":0.0000002959,"c":0.0000002969,"v":0.0,"t":1729688400}
+{"o":0.0000002969,"h":0.0000003001,"l":0.0000002965,"c":0.0000002991,"v":0.0,"t":1729692000}
+{"o":0.0000002991,"h":0.0000003036,"l":0.0000002978,"c":0.0000002987,"v":0.0,"t":1729695600}
+{"o":0.0000002987,"h":0.0000003269,"l":0.0000002978,"c":0.0000003119,"v":17844866.512343999,"t":1729699200}
+{"o":0.0000003119,"h":0.0000003123,"l":0.0000003088,"c":0.0000003107,"v":0.0,"t":1729702800}
+{"o":0.0000003107,"h":0.0000003163,"l":0.0000003038,"c":0.0000003044,"v":0.0,"t":1729706400}
+{"o":0.0000003044,"h":0.000000306,"l":0.0000002975,"c":0.0000002987,"v":0.0,"t":1729710000}
+{"o":0.0000002987,"h":0.0000003006,"l":0.0000002937,"c":0.0000002976,"v":0.0,"t":1729713600}
+{"o":0.0000002976,"h":0.0000003036,"l":0.0000002963,"c":0.0000003021,"v":0.0,"t":1729717200}
+{"o":0.0000003021,"h":0.0000003204,"l":0.0000002996,"c":0.0000003078,"v":3051282.8921929998,"t":1729720800}
+{"o":0.0000003078,"h":0.0000003085,"l":0.0000003057,"c":0.0000003079,"v":0.0,"t":1729724400}
+{"o":0.0000003079,"h":0.0000003204,"l":0.0000003038,"c":0.0000003044,"v":0.0,"t":1729728000}
+{"o":0.0000003044,"h":0.0000003064,"l":0.0000003014,"c":0.0000003042,"v":0.0,"t":1729731600}
+{"o":0.0000003042,"h":0.0000003055,"l":0.0000002981,"c":0.0000003015,"v":0.0,"t":1729735200}
+{"o":0.0000003015,"h":0.0000003038,"l":0.0000003002,"c":0.0000003021,"v":0.0,"t":1729738800}
+{"o":0.0000003021,"h":0.0000003034,"l":0.0000003002,"c":0.0000003032,"v":0.0,"t":1729742400}
+{"o":0.0000003032,"h":0.0000003181,"l":0.0000002929,"c":0.0000003164,"v":17343859.586778,"t":1729746000}
+{"o":0.0000003164,"h":0.0000003174,"l":0.0000003145,"c":0.0000003159,"v":0.0,"t":1729749600}
+{"o":0.0000003159,"h":0.0000003168,"l":0.0000003139,"c":0.0000003157,"v":0.0,"t":1729753200}
+{"o":0.0000003157,"h":0.0000003185,"l":0.0000003136,"c":0.0000003183,"v":0.0,"t":1729756800}
+{"o":0.0000003183,"h":0.0000003216,"l":0.0000003168,"c":0.000000319,"v":0.0,"t":1729760400}
+{"o":0.000000319,"h":0.0000003203,"l":0.0000003161,"c":0.0000003167,"v":0.0,"t":1729764000}
+{"o":0.0000003167,"h":0.0000003177,"l":0.0000003146,"c":0.000000315,"v":0.0,"t":1729767600}
+{"o":0.000000315,"h":0.0000003156,"l":0.0000003111,"c":0.0000003139,"v":0.0,"t":1729771200}
+{"o":0.0000003139,"h":0.0000003147,"l":0.0000003088,"c":0.0000003116,"v":0.0,"t":1729774800}
+{"o":0.0000003116,"h":0.000000314,"l":0.0000003094,"c":0.0000003117,"v":0.0,"t":1729778400}
+{"o":0.0000003117,"h":0.0000003138,"l":0.0000003071,"c":0.0000003122,"v":0.0,"t":1729782000}
+{"o":0.0000003122,"h":0.0000003137,"l":0.0000003065,"c":0.0000003099,"v":0.0,"t":1729785600}
+{"o":0.0000003099,"h":0.0000003284,"l":0.000000309,"c":0.0000003122,"v":0.0,"t":1729789200}
+{"o":0.0000003122,"h":0.0000003133,"l":0.0000003101,"c":0.0000003107,"v":0.0,"t":1729792800}
+{"o":0.0000003107,"h":0.0000003116,"l":0.0000003083,"c":0.0000003087,"v":0.0,"t":1729796400}
+{"o":0.0000003087,"h":0.0000003129,"l":0.0000003059,"c":0.0000003087,"v":0.0,"t":1729800000}
+{"o":0.0000003087,"h":0.00000031,"l":0.0000003064,"c":0.0000003077,"v":0.0,"t":1729803600}
+{"o":0.0000003077,"h":0.0000003083,"l":0.0000003051,"c":0.0000003063,"v":0.0,"t":1729807200}
+{"o":0.0000003063,"h":0.0000003127,"l":0.0000003055,"c":0.0000003096,"v":0.0,"t":1729810800}
+{"o":0.0000003096,"h":0.0000003108,"l":0.000000308,"c":0.0000003099,"v":0.0,"t":1729814400}
+{"o":0.0000003099,"h":0.0000003169,"l":0.0000003091,"c":0.0000003157,"v":505433.602583,"t":1729818000}
+{"o":0.0000003157,"h":0.0000003168,"l":0.0000003143,"c":0.0000003158,"v":0.0,"t":1729821600}
+{"o":0.0000003158,"h":0.0000003506,"l":0.0000003146,"c":0.0000003462,"v":13165735.8971499987,"t":1729825200}
+{"o":0.0000003462,"h":0.0000003498,"l":0.0000003454,"c":0.0000003492,"v":0.0,"t":1729828800}
+{"o":0.0000003492,"h":0.0000003507,"l":0.0000003246,"c":0.0000003252,"v":8529384.2935659997,"t":1729832400}
+{"o":0.0000003252,"h":0.000000326,"l":0.0000003239,"c":0.0000003255,"v":0.0,"t":1729836000}
+{"o":0.0000003255,"h":0.0000003297,"l":0.000000325,"c":0.0000003288,"v":0.0,"t":1729839600}
+{"o":0.0000003288,"h":0.0000003308,"l":0.000000327,"c":0.0000003279,"v":0.0,"t":1729843200}
+{"o":0.0000003279,"h":0.0000003309,"l":0.0000003261,"c":0.0000003264,"v":0.0,"t":1729846800}
+{"o":0.0000003264,"h":0.0000003279,"l":0.0000003251,"c":0.0000003257,"v":0.0,"t":1729850400}
+{"o":0.0000003257,"h":0.0000003264,"l":0.0000003245,"c":0.0000003254,"v":0.0,"t":1729854000}
+{"o":0.0000003254,"h":0.0000003263,"l":0.0000003239,"c":0.0000003257,"v":0.0,"t":1729857600}
+{"o":0.0000003257,"h":0.0000003269,"l":0.0000003224,"c":0.0000003227,"v":0.0,"t":1729861200}
+{"o":0.0000003227,"h":0.000000324,"l":0.0000003183,"c":0.0000003216,"v":0.0,"t":1729864800}
+{"o":0.0000003216,"h":0.0000003322,"l":0.0000003194,"c":0.0000003277,"v":0.0,"t":1729868400}
+{"o":0.0000003277,"h":0.0000003316,"l":0.0000003233,"c":0.0000003266,"v":9842.784564,"t":1729872000}
+{"o":0.0000003266,"h":0.0000003377,"l":0.0000003249,"c":0.0000003347,"v":0.0,"t":1729875600}
+{"o":0.0000003347,"h":0.000000341,"l":0.0000003276,"c":0.000000332,"v":0.0,"t":1729879200}
+{"o":0.000000332,"h":0.0000003391,"l":0.0000003307,"c":0.0000003348,"v":0.0,"t":1729882800}
+{"o":0.0000003348,"h":0.0000003406,"l":0.0000003332,"c":0.0000003367,"v":0.0,"t":1729886400}
+{"o":0.0000003367,"h":0.0000003377,"l":0.0000003334,"c":0.0000003345,"v":0.0,"t":1729890000}
+{"o":0.0000003345,"h":0.0000003438,"l":0.0000003332,"c":0.0000003434,"v":0.0,"t":1729893600}
+{"o":0.0000003434,"h":0.000000353,"l":0.0000003246,"c":0.0000003302,"v":2877152.5565599999,"t":1729897200}
+{"o":0.0000003302,"h":0.0000003324,"l":0.0000002975,"c":0.0000002994,"v":27862203.4928920008,"t":1729900800}
+{"o":0.0000002994,"h":0.0000003022,"l":0.0000002986,"c":0.0000003022,"v":0.0,"t":1729904400}
+{"o":0.0000003022,"h":0.0000003038,"l":0.0000002975,"c":0.0000002995,"v":0.0,"t":1729908000}
+{"o":0.0000002995,"h":0.0000003007,"l":0.0000002975,"c":0.0000002979,"v":0.0,"t":1729911600}
+{"o":0.0000002979,"h":0.0000002985,"l":0.0000002961,"c":0.0000002962,"v":0.0,"t":1729915200}
+{"o":0.0000002962,"h":0.0000002969,"l":0.0000002935,"c":0.0000002957,"v":0.0,"t":1729918800}
+{"o":0.0000002957,"h":0.0000002965,"l":0.0000002927,"c":0.0000002929,"v":0.0,"t":1729922400}
+{"o":0.0000002929,"h":0.0000002958,"l":0.0000002916,"c":0.0000002947,"v":0.0,"t":1729926000}
+{"o":0.0000002947,"h":0.0000002949,"l":0.0000002924,"c":0.000000293,"v":0.0,"t":1729929600}
+{"o":0.000000293,"h":0.0000002935,"l":0.000000291,"c":0.0000002918,"v":0.0,"t":1729933200}
+{"o":0.0000002918,"h":0.0000002945,"l":0.0000002897,"c":0.0000002914,"v":0.0,"t":1729936800}
+{"o":0.0000002914,"h":0.0000002932,"l":0.0000002895,"c":0.0000002925,"v":0.0,"t":1729940400}
+{"o":0.0000002925,"h":0.0000002932,"l":0.0000002909,"c":0.0000002919,"v":0.0,"t":1729944000}
+{"o":0.0000002919,"h":0.0000002945,"l":0.0000002915,"c":0.0000002936,"v":0.0,"t":1729947600}
+{"o":0.0000002936,"h":0.0000002949,"l":0.0000002926,"c":0.0000002942,"v":0.0,"t":1729951200}
+{"o":0.0000002942,"h":0.0000002949,"l":0.0000002906,"c":0.0000002926,"v":0.0,"t":1729954800}
+{"o":0.0000002926,"h":0.0000002934,"l":0.0000002906,"c":0.0000002915,"v":0.0,"t":1729958400}
+{"o":0.0000002915,"h":0.0000002932,"l":0.0000002898,"c":0.0000002901,"v":0.0,"t":1729962000}
+{"o":0.0000002901,"h":0.0000002915,"l":0.0000002896,"c":0.0000002905,"v":0.0,"t":1729965600}
+{"o":0.0000002905,"h":0.0000002905,"l":0.0000002865,"c":0.0000002877,"v":0.0,"t":1729969200}
+{"o":0.0000002877,"h":0.0000002879,"l":0.000000285,"c":0.000000286,"v":0.0,"t":1729972800}
+{"o":0.000000286,"h":0.0000002885,"l":0.0000002848,"c":0.000000288,"v":0.0,"t":1729976400}
+{"o":0.000000288,"h":0.0000002888,"l":0.0000002867,"c":0.0000002879,"v":0.0,"t":1729980000}
+{"o":0.0000002879,"h":0.0000002894,"l":0.0000002876,"c":0.0000002888,"v":0.0,"t":1729983600}
+{"o":0.0000002888,"h":0.0000002909,"l":0.0000002881,"c":0.0000002891,"v":0.0,"t":1729987200}
+{"o":0.0000002891,"h":0.0000002899,"l":0.0000002848,"c":0.0000002862,"v":0.0,"t":1729990800}
+{"o":0.0000002862,"h":0.0000002882,"l":0.0000002847,"c":0.0000002876,"v":0.0,"t":1729994400}
+{"o":0.0000002876,"h":0.0000002891,"l":0.0000002862,"c":0.0000002868,"v":0.0,"t":1729998000}
+{"o":0.0000002868,"h":0.0000002875,"l":0.0000002857,"c":0.0000002861,"v":0.0,"t":1730001600}
+{"o":0.0000002861,"h":0.0000002869,"l":0.000000285,"c":0.0000002859,"v":0.0,"t":1730005200}
+{"o":0.0000002859,"h":0.0000002866,"l":0.0000002846,"c":0.0000002846,"v":0.0,"t":1730008800}
+{"o":0.0000002846,"h":0.0000002857,"l":0.0000002819,"c":0.0000002848,"v":0.0,"t":1730012400}
+{"o":0.0000002848,"h":0.000000285,"l":0.0000002811,"c":0.0000002814,"v":0.0,"t":1730016000}
+{"o":0.0000002814,"h":0.000000284,"l":0.0000002811,"c":0.0000002825,"v":0.0,"t":1730019600}
+{"o":0.0000002825,"h":0.0000002843,"l":0.0000002733,"c":0.000000275,"v":717724.578443,"t":1730023200}
+{"o":0.000000275,"h":0.0000002753,"l":0.000000273,"c":0.0000002744,"v":0.0,"t":1730026800}
+{"o":0.0000002744,"h":0.0000002744,"l":0.0000002702,"c":0.0000002717,"v":0.0,"t":1730030400}
+{"o":0.0000002717,"h":0.0000002728,"l":0.0000002702,"c":0.0000002714,"v":0.0,"t":1730034000}
+{"o":0.0000002714,"h":0.0000002719,"l":0.0000002697,"c":0.0000002708,"v":0.0,"t":1730037600}
+{"o":0.0000002708,"h":0.0000002719,"l":0.0000002688,"c":0.0000002715,"v":0.0,"t":1730041200}
+{"o":0.0000002715,"h":0.0000002737,"l":0.0000002702,"c":0.0000002703,"v":0.0,"t":1730044800}
+{"o":0.0000002703,"h":0.0000002712,"l":0.0000002672,"c":0.0000002711,"v":0.0,"t":1730048400}
+{"o":0.0000002711,"h":0.0000002718,"l":0.0000002693,"c":0.0000002716,"v":0.0,"t":1730052000}
+{"o":0.0000002716,"h":0.0000002724,"l":0.0000002693,"c":0.0000002695,"v":0.0,"t":1730055600}
+{"o":0.0000002695,"h":0.0000002705,"l":0.0000002683,"c":0.00000027,"v":0.0,"t":1730059200}
+{"o":0.00000027,"h":0.0000002705,"l":0.0000002682,"c":0.0000002697,"v":0.0,"t":1730062800}
+{"o":0.0000002697,"h":0.000000271,"l":0.0000002637,"c":0.0000002643,"v":6727344.9257220002,"t":1730066400}
+{"o":0.0000002643,"h":0.000000266,"l":0.0000002636,"c":0.0000002659,"v":0.0,"t":1730070000}
+{"o":0.0000002659,"h":0.0000002673,"l":0.0000002652,"c":0.0000002669,"v":0.0,"t":1730073600}
+{"o":0.0000002669,"h":0.0000002701,"l":0.0000002596,"c":0.0000002609,"v":2000000.0,"t":1730077200}
+{"o":0.0000002609,"h":0.0000002622,"l":0.0000002603,"c":0.0000002617,"v":0.0,"t":1730080800}
+{"o":0.0000002617,"h":0.0000002619,"l":0.0000002594,"c":0.0000002608,"v":0.0,"t":1730084400}
+{"o":0.0000002608,"h":0.0000002637,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1730088000}
+{"o":0.0000002616,"h":0.0000002649,"l":0.0000002614,"c":0.0000002629,"v":0.0,"t":1730091600}
+{"o":0.0000002629,"h":0.0000002644,"l":0.0000002624,"c":0.0000002627,"v":0.0,"t":1730095200}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002595,"c":0.0000002609,"v":0.0,"t":1730098800}
+{"o":0.0000002609,"h":0.000000261,"l":0.0000002584,"c":0.0000002592,"v":0.0,"t":1730102400}
+{"o":0.0000002592,"h":0.0000002598,"l":0.0000002574,"c":0.0000002579,"v":0.0,"t":1730106000}
+{"o":0.0000002579,"h":0.0000002587,"l":0.0000002565,"c":0.0000002587,"v":0.0,"t":1730109600}
+{"o":0.0000002587,"h":0.00000026,"l":0.0000002535,"c":0.0000002556,"v":2000000.0,"t":1730113200}
+{"o":0.0000002556,"h":0.0000002605,"l":0.0000002539,"c":0.0000002546,"v":0.0,"t":1730116800}
+{"o":0.0000002546,"h":0.0000002583,"l":0.0000002539,"c":0.000000258,"v":0.0,"t":1730120400}
+{"o":0.000000258,"h":0.0000002611,"l":0.000000256,"c":0.0000002583,"v":0.0,"t":1730124000}
+{"o":0.0000002583,"h":0.0000002614,"l":0.0000002579,"c":0.0000002607,"v":0.0,"t":1730127600}
+{"o":0.0000002607,"h":0.0000002616,"l":0.0000002574,"c":0.00000026,"v":0.0,"t":1730131200}
+{"o":0.00000026,"h":0.0000002632,"l":0.0000002562,"c":0.0000002586,"v":0.0,"t":1730134800}
+{"o":0.0000002586,"h":0.0000002588,"l":0.0000002569,"c":0.0000002577,"v":0.0,"t":1730138400}
+{"o":0.0000002577,"h":0.000000258,"l":0.0000002537,"c":0.0000002561,"v":0.0,"t":1730142000}
+{"o":0.0000002561,"h":0.0000002577,"l":0.0000002538,"c":0.000000254,"v":455268.893729,"t":1730145600}
+{"o":0.000000254,"h":0.0000002544,"l":0.0000002516,"c":0.0000002525,"v":0.0,"t":1730149200}
+{"o":0.0000002525,"h":0.0000002529,"l":0.0000002413,"c":0.0000002428,"v":9569655.3649860006,"t":1730152800}
+{"o":0.0000002428,"h":0.0000002474,"l":0.0000002418,"c":0.0000002463,"v":8029470.2774289995,"t":1730156400}
+{"o":0.0000002463,"h":0.0000002476,"l":0.000000245,"c":0.0000002458,"v":0.0,"t":1730160000}
+{"o":0.0000002458,"h":0.000000248,"l":0.0000002457,"c":0.0000002463,"v":0.0,"t":1730163600}
+{"o":0.0000002463,"h":0.0000002473,"l":0.0000002397,"c":0.0000002429,"v":0.0,"t":1730167200}
+{"o":0.0000002429,"h":0.0000002443,"l":0.0000002404,"c":0.0000002416,"v":0.0,"t":1730170800}
+{"o":0.0000002416,"h":0.0000002425,"l":0.0000002403,"c":0.0000002414,"v":0.0,"t":1730174400}
+{"o":0.0000002414,"h":0.000000244,"l":0.0000002413,"c":0.0000002428,"v":0.0,"t":1730178000}
+{"o":0.0000002428,"h":0.000000244,"l":0.0000002423,"c":0.0000002436,"v":0.0,"t":1730181600}
+{"o":0.0000002436,"h":0.0000002451,"l":0.0000002428,"c":0.0000002438,"v":0.0,"t":1730185200}
+{"o":0.0000002438,"h":0.0000002447,"l":0.0000002418,"c":0.0000002426,"v":0.0,"t":1730188800}
+{"o":0.0000002426,"h":0.0000002436,"l":0.000000242,"c":0.0000002426,"v":0.0,"t":1730192400}
+{"o":0.0000002426,"h":0.0000002438,"l":0.000000242,"c":0.0000002426,"v":0.0,"t":1730196000}
+{"o":0.0000002426,"h":0.0000002436,"l":0.0000002415,"c":0.0000002428,"v":0.0,"t":1730199600}
+{"o":0.0000002428,"h":0.0000002697,"l":0.000000242,"c":0.0000002696,"v":10256197.3432529978,"t":1730203200}
+{"o":0.0000002696,"h":0.000000271,"l":0.0000002681,"c":0.0000002687,"v":0.0,"t":1730206800}
+{"o":0.0000002687,"h":0.0000002708,"l":0.0000002674,"c":0.0000002693,"v":0.0,"t":1730210400}
+{"o":0.0000002693,"h":0.0000002705,"l":0.0000002669,"c":0.0000002677,"v":0.0,"t":1730214000}
+{"o":0.0000002677,"h":0.0000002681,"l":0.0000002624,"c":0.0000002648,"v":0.0,"t":1730217600}
+{"o":0.0000002648,"h":0.0000002686,"l":0.0000002629,"c":0.000000267,"v":0.0,"t":1730221200}
+{"o":0.000000267,"h":0.0000002682,"l":0.0000002653,"c":0.0000002665,"v":0.0,"t":1730224800}
+{"o":0.0000002665,"h":0.0000002724,"l":0.0000002654,"c":0.0000002712,"v":0.0,"t":1730228400}
+{"o":0.0000002712,"h":0.0000002741,"l":0.0000002685,"c":0.0000002693,"v":369888.561858,"t":1730232000}
+{"o":0.0000002693,"h":0.0000002704,"l":0.0000002676,"c":0.0000002689,"v":0.0,"t":1730235600}
+{"o":0.0000002689,"h":0.0000002709,"l":0.0000002664,"c":0.0000002694,"v":125479.259408,"t":1730239200}
+{"o":0.0000002694,"h":0.0000002706,"l":0.0000002686,"c":0.0000002698,"v":0.0,"t":1730242800}
+{"o":0.0000002698,"h":0.0000002723,"l":0.0000002692,"c":0.0000002709,"v":0.0,"t":1730246400}
+{"o":0.0000002709,"h":0.0000002737,"l":0.0000002688,"c":0.000000269,"v":0.0,"t":1730250000}
+{"o":0.000000269,"h":0.0000002703,"l":0.0000002675,"c":0.0000002694,"v":0.0,"t":1730253600}
+{"o":0.0000002694,"h":0.0000002698,"l":0.0000002681,"c":0.0000002687,"v":0.0,"t":1730257200}
+{"o":0.0000002687,"h":0.0000002695,"l":0.0000002675,"c":0.0000002678,"v":0.0,"t":1730260800}
+{"o":0.0000002678,"h":0.0000002694,"l":0.000000266,"c":0.0000002688,"v":0.0,"t":1730264400}
+{"o":0.0000002688,"h":0.0000002709,"l":0.0000002676,"c":0.0000002706,"v":0.0,"t":1730268000}
+{"o":0.0000002706,"h":0.0000002715,"l":0.0000002697,"c":0.0000002708,"v":0.0,"t":1730271600}
+{"o":0.0000002708,"h":0.0000002721,"l":0.0000002698,"c":0.000000272,"v":0.0,"t":1730275200}
+{"o":0.000000272,"h":0.0000002724,"l":0.0000002707,"c":0.0000002716,"v":0.0,"t":1730278800}
+{"o":0.0000002716,"h":0.0000002731,"l":0.0000002714,"c":0.000000273,"v":0.0,"t":1730282400}
+{"o":0.000000273,"h":0.000000276,"l":0.0000002726,"c":0.0000002755,"v":0.0,"t":1730286000}
+{"o":0.0000002755,"h":0.0000002772,"l":0.0000002748,"c":0.0000002756,"v":0.0,"t":1730289600}
+{"o":0.0000002756,"h":0.0000002782,"l":0.0000002739,"c":0.0000002742,"v":0.0,"t":1730293200}
+{"o":0.0000002742,"h":0.0000002758,"l":0.0000002728,"c":0.0000002751,"v":0.0,"t":1730296800}
+{"o":0.0000002751,"h":0.0000002807,"l":0.0000002749,"c":0.0000002781,"v":0.0,"t":1730300400}
+{"o":0.0000002781,"h":0.0000002804,"l":0.000000276,"c":0.0000002764,"v":0.0,"t":1730304000}
+{"o":0.0000002764,"h":0.0000002773,"l":0.0000002757,"c":0.0000002759,"v":0.0,"t":1730307600}
+{"o":0.0000002759,"h":0.0000002787,"l":0.0000002752,"c":0.0000002779,"v":0.0,"t":1730311200}
+{"o":0.0000002779,"h":0.0000002791,"l":0.0000002768,"c":0.0000002775,"v":0.0,"t":1730314800}
+{"o":0.0000002775,"h":0.0000002793,"l":0.0000002735,"c":0.0000002738,"v":0.0,"t":1730318400}
+{"o":0.0000002738,"h":0.0000002784,"l":0.0000002732,"c":0.0000002762,"v":0.0,"t":1730322000}
+{"o":0.0000002762,"h":0.0000002769,"l":0.0000002583,"c":0.0000002587,"v":8000000.0,"t":1730325600}
+{"o":0.0000002587,"h":0.0000002595,"l":0.0000002575,"c":0.0000002594,"v":0.0,"t":1730329200}
+{"o":0.0000002594,"h":0.0000002599,"l":0.0000002585,"c":0.0000002587,"v":0.0,"t":1730332800}
+{"o":0.0000002587,"h":0.0000002601,"l":0.0000002575,"c":0.0000002583,"v":0.0,"t":1730336400}
+{"o":0.0000002583,"h":0.0000002592,"l":0.0000002569,"c":0.000000258,"v":0.0,"t":1730340000}
+{"o":0.000000258,"h":0.0000002612,"l":0.0000002576,"c":0.0000002602,"v":0.0,"t":1730343600}
+{"o":0.0000002602,"h":0.0000002605,"l":0.0000002588,"c":0.0000002591,"v":0.0,"t":1730347200}
+{"o":0.0000002591,"h":0.0000002594,"l":0.0000002577,"c":0.0000002589,"v":0.0,"t":1730350800}
+{"o":0.0000002589,"h":0.0000002617,"l":0.0000002587,"c":0.0000002612,"v":0.0,"t":1730354400}
+{"o":0.0000002612,"h":0.0000002619,"l":0.0000002594,"c":0.00000026,"v":0.0,"t":1730358000}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002598,"c":0.0000002604,"v":0.0,"t":1730361600}
+{"o":0.0000002604,"h":0.0000002607,"l":0.0000002585,"c":0.0000002588,"v":0.0,"t":1730365200}
+{"o":0.0000002588,"h":0.0000002598,"l":0.0000002569,"c":0.0000002573,"v":0.0,"t":1730368800}
+{"o":0.0000002573,"h":0.0000002598,"l":0.0000002572,"c":0.0000002592,"v":0.0,"t":1730372400}
+{"o":0.0000002592,"h":0.000000261,"l":0.0000002585,"c":0.0000002603,"v":0.0,"t":1730376000}
+{"o":0.0000002603,"h":0.0000002655,"l":0.00000026,"c":0.0000002639,"v":0.0,"t":1730379600}
+{"o":0.0000002639,"h":0.0000002689,"l":0.0000002636,"c":0.0000002662,"v":0.0,"t":1730383200}
+{"o":0.0000002662,"h":0.0000002665,"l":0.0000002627,"c":0.000000266,"v":0.0,"t":1730386800}
+{"o":0.000000266,"h":0.0000002682,"l":0.0000002543,"c":0.0000002558,"v":369888.561858,"t":1730390400}
+{"o":0.0000002558,"h":0.0000002563,"l":0.0000002536,"c":0.0000002549,"v":0.0,"t":1730394000}
+{"o":0.0000002549,"h":0.0000002577,"l":0.0000002546,"c":0.000000256,"v":0.0,"t":1730397600}
+{"o":0.000000256,"h":0.000000258,"l":0.0000002549,"c":0.0000002576,"v":0.0,"t":1730401200}
+{"o":0.0000002576,"h":0.0000002581,"l":0.0000002552,"c":0.0000002562,"v":0.0,"t":1730404800}
+{"o":0.0000002562,"h":0.0000002572,"l":0.0000002557,"c":0.0000002569,"v":0.0,"t":1730408400}
+{"o":0.0000002569,"h":0.0000002593,"l":0.000000256,"c":0.0000002564,"v":0.0,"t":1730412000}
+{"o":0.0000002564,"h":0.0000002588,"l":0.0000002553,"c":0.0000002576,"v":0.0,"t":1730415600}
+{"o":0.0000002576,"h":0.0000002581,"l":0.0000002562,"c":0.000000257,"v":0.0,"t":1730419200}
+{"o":0.000000257,"h":0.0000002611,"l":0.0000002563,"c":0.0000002599,"v":0.0,"t":1730422800}
+{"o":0.0000002599,"h":0.0000002627,"l":0.0000002589,"c":0.0000002591,"v":0.0,"t":1730426400}
+{"o":0.0000002591,"h":0.0000002604,"l":0.000000258,"c":0.0000002599,"v":0.0,"t":1730430000}
+{"o":0.0000002599,"h":0.0000002606,"l":0.0000002594,"c":0.0000002595,"v":0.0,"t":1730433600}
+{"o":0.0000002595,"h":0.0000002604,"l":0.0000002591,"c":0.0000002601,"v":0.0,"t":1730437200}
+{"o":0.0000002601,"h":0.0000002626,"l":0.00000026,"c":0.0000002624,"v":0.0,"t":1730440800}
+{"o":0.0000002624,"h":0.0000002631,"l":0.0000002612,"c":0.0000002618,"v":0.0,"t":1730444400}
+{"o":0.0000002618,"h":0.0000002623,"l":0.0000002607,"c":0.0000002619,"v":0.0,"t":1730448000}
+{"o":0.0000002619,"h":0.0000002623,"l":0.00000026,"c":0.0000002601,"v":0.0,"t":1730451600}
+{"o":0.0000002601,"h":0.0000002602,"l":0.0000002574,"c":0.0000002583,"v":0.0,"t":1730455200}
+{"o":0.0000002583,"h":0.000000259,"l":0.0000002574,"c":0.0000002587,"v":0.0,"t":1730458800}
+{"o":0.0000002587,"h":0.000000259,"l":0.0000002558,"c":0.000000256,"v":0.0,"t":1730462400}
+{"o":0.000000256,"h":0.0000002568,"l":0.000000251,"c":0.0000002511,"v":0.0,"t":1730466000}
+{"o":0.0000002511,"h":0.0000002549,"l":0.0000002495,"c":0.0000002531,"v":0.0,"t":1730469600}
+{"o":0.0000002531,"h":0.0000002653,"l":0.0000002528,"c":0.0000002644,"v":0.0,"t":1730473200}
+{"o":0.0000002644,"h":0.0000002651,"l":0.0000002589,"c":0.0000002608,"v":0.0,"t":1730476800}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002534,"c":0.0000002555,"v":451031.608789,"t":1730480400}
+{"o":0.0000002555,"h":0.0000002571,"l":0.0000002545,"c":0.000000256,"v":0.0,"t":1730484000}
+{"o":0.000000256,"h":0.0000002577,"l":0.0000002524,"c":0.0000002528,"v":406313.436447,"t":1730487600}
+{"o":0.0000002528,"h":0.0000002542,"l":0.0000002519,"c":0.0000002541,"v":0.0,"t":1730491200}
+{"o":0.0000002541,"h":0.0000002569,"l":0.0000002428,"c":0.0000002435,"v":12267454.5651179999,"t":1730494800}
+{"o":0.0000002435,"h":0.0000002442,"l":0.0000002424,"c":0.0000002425,"v":0.0,"t":1730498400}
+{"o":0.0000002425,"h":0.0000002452,"l":0.0000002417,"c":0.0000002442,"v":10852744.7126669995,"t":1730502000}
+{"o":0.0000002442,"h":0.0000002547,"l":0.0000002423,"c":0.0000002534,"v":548192.365167,"t":1730505600}
+{"o":0.0000002534,"h":0.0000002544,"l":0.0000002521,"c":0.0000002535,"v":585259.893703,"t":1730509200}
+{"o":0.0000002535,"h":0.0000002538,"l":0.0000002516,"c":0.0000002533,"v":0.0,"t":1730512800}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002529,"c":0.000000254,"v":0.0,"t":1730516400}
+{"o":0.000000254,"h":0.0000002563,"l":0.0000002538,"c":0.0000002551,"v":0.0,"t":1730520000}
+{"o":0.0000002551,"h":0.0000002561,"l":0.000000254,"c":0.0000002543,"v":0.0,"t":1730523600}
+{"o":0.0000002543,"h":0.0000002552,"l":0.0000002519,"c":0.000000252,"v":1133452.25887,"t":1730527200}
+{"o":0.000000252,"h":0.0000002527,"l":0.0000002508,"c":0.0000002509,"v":0.0,"t":1730530800}
+{"o":0.0000002509,"h":0.0000002526,"l":0.0000002506,"c":0.0000002524,"v":0.0,"t":1730534400}
+{"o":0.0000002524,"h":0.0000002539,"l":0.0000002517,"c":0.0000002528,"v":0.0,"t":1730538000}
+{"o":0.0000002528,"h":0.0000002543,"l":0.000000252,"c":0.0000002528,"v":0.0,"t":1730541600}
+{"o":0.0000002528,"h":0.0000002549,"l":0.0000002524,"c":0.0000002533,"v":0.0,"t":1730545200}
+{"o":0.0000002533,"h":0.0000002552,"l":0.0000002527,"c":0.0000002549,"v":0.0,"t":1730548800}
+{"o":0.0000002549,"h":0.0000002575,"l":0.0000002535,"c":0.0000002561,"v":0.0,"t":1730552400}
+{"o":0.0000002561,"h":0.0000002601,"l":0.0000002555,"c":0.0000002574,"v":0.0,"t":1730556000}
+{"o":0.0000002574,"h":0.0000002594,"l":0.0000002514,"c":0.0000002516,"v":14141.340561,"t":1730559600}
+{"o":0.0000002516,"h":0.0000002519,"l":0.0000002491,"c":0.00000025,"v":0.0,"t":1730563200}
+{"o":0.00000025,"h":0.0000002529,"l":0.0000002499,"c":0.0000002513,"v":0.0,"t":1730566800}
+{"o":0.0000002513,"h":0.0000002528,"l":0.0000002506,"c":0.0000002513,"v":0.0,"t":1730570400}
+{"o":0.0000002513,"h":0.0000002611,"l":0.0000002491,"c":0.0000002568,"v":8142099.0432120003,"t":1730574000}
+{"o":0.0000002568,"h":0.000000257,"l":0.0000002533,"c":0.0000002543,"v":0.0,"t":1730577600}
+{"o":0.0000002543,"h":0.0000002551,"l":0.0000002539,"c":0.000000255,"v":0.0,"t":1730581200}
+{"o":0.000000255,"h":0.0000002558,"l":0.0000002542,"c":0.0000002554,"v":552922.889307,"t":1730584800}
+{"o":0.0000002554,"h":0.0000002568,"l":0.000000255,"c":0.000000255,"v":0.0,"t":1730588400}
+{"o":0.000000255,"h":0.0000002565,"l":0.0000002543,"c":0.0000002565,"v":0.0,"t":1730592000}
+{"o":0.0000002565,"h":0.0000002589,"l":0.0000002535,"c":0.0000002559,"v":2836.030112,"t":1730595600}
+{"o":0.0000002559,"h":0.0000002614,"l":0.0000002552,"c":0.0000002586,"v":0.0,"t":1730599200}
+{"o":0.0000002586,"h":0.0000002608,"l":0.000000258,"c":0.000000259,"v":0.0,"t":1730602800}
+{"o":0.000000259,"h":0.0000002594,"l":0.0000002563,"c":0.0000002571,"v":0.0,"t":1730606400}
+{"o":0.0000002571,"h":0.000000259,"l":0.0000002556,"c":0.0000002583,"v":386587.884094,"t":1730610000}
+{"o":0.0000002583,"h":0.0000002588,"l":0.0000002558,"c":0.0000002565,"v":0.0,"t":1730613600}
+{"o":0.0000002565,"h":0.0000002568,"l":0.0000002551,"c":0.000000256,"v":0.0,"t":1730617200}
+{"o":0.000000256,"h":0.0000002573,"l":0.0000002552,"c":0.0000002555,"v":0.0,"t":1730620800}
+{"o":0.0000002555,"h":0.0000002573,"l":0.0000002548,"c":0.000000257,"v":0.0,"t":1730624400}
+{"o":0.000000257,"h":0.000000257,"l":0.0000002544,"c":0.0000002551,"v":0.0,"t":1730628000}
+{"o":0.0000002551,"h":0.0000002562,"l":0.0000002539,"c":0.0000002558,"v":0.0,"t":1730631600}
+{"o":0.0000002558,"h":0.0000002564,"l":0.0000002543,"c":0.000000256,"v":0.0,"t":1730635200}
+{"o":0.000000256,"h":0.0000002605,"l":0.0000002523,"c":0.0000002571,"v":2116995.979237,"t":1730638800}
+{"o":0.0000002571,"h":0.0000002606,"l":0.0000002561,"c":0.0000002599,"v":0.0,"t":1730642400}
+{"o":0.0000002599,"h":0.0000002627,"l":0.0000002517,"c":0.000000252,"v":889732.600092,"t":1730646000}
+{"o":0.000000252,"h":0.000000253,"l":0.0000002499,"c":0.0000002527,"v":0.0,"t":1730649600}
+{"o":0.0000002527,"h":0.0000002528,"l":0.0000002492,"c":0.0000002503,"v":0.0,"t":1730653200}
+{"o":0.0000002503,"h":0.0000002551,"l":0.0000002499,"c":0.0000002538,"v":0.0,"t":1730656800}
+{"o":0.0000002538,"h":0.0000002539,"l":0.00000025,"c":0.0000002504,"v":0.0,"t":1730660400}
+{"o":0.0000002504,"h":0.0000002512,"l":0.0000002476,"c":0.0000002476,"v":0.0,"t":1730664000}
+{"o":0.0000002476,"h":0.0000002538,"l":0.0000002462,"c":0.0000002527,"v":889732.600092,"t":1730667600}
+{"o":0.0000002527,"h":0.0000002541,"l":0.0000002519,"c":0.0000002533,"v":4002.96351,"t":1730671200}
+{"o":0.0000002533,"h":0.0000002549,"l":0.0000002529,"c":0.0000002538,"v":0.0,"t":1730674800}
+{"o":0.0000002538,"h":0.0000002571,"l":0.0000002538,"c":0.0000002552,"v":0.0,"t":1730678400}
+{"o":0.0000002552,"h":0.0000002558,"l":0.0000002512,"c":0.0000002524,"v":386587.884094,"t":1730682000}
+{"o":0.0000002524,"h":0.0000002531,"l":0.0000002499,"c":0.0000002499,"v":0.0,"t":1730685600}
+{"o":0.0000002499,"h":0.0000002526,"l":0.0000002491,"c":0.0000002524,"v":0.0,"t":1730689200}
+{"o":0.0000002524,"h":0.0000002526,"l":0.0000002509,"c":0.0000002522,"v":0.0,"t":1730692800}
+{"o":0.0000002522,"h":0.0000002549,"l":0.0000002378,"c":0.0000002402,"v":10129390.5442319997,"t":1730696400}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002384,"c":0.0000002386,"v":0.0,"t":1730700000}
+{"o":0.0000002386,"h":0.0000002412,"l":0.0000002371,"c":0.000000239,"v":252450.55342,"t":1730703600}
+{"o":0.000000239,"h":0.0000002411,"l":0.0000002382,"c":0.0000002401,"v":0.0,"t":1730707200}
+{"o":0.0000002401,"h":0.0000002402,"l":0.0000002382,"c":0.0000002384,"v":0.0,"t":1730710800}
+{"o":0.0000002384,"h":0.0000002387,"l":0.0000002356,"c":0.0000002361,"v":0.0,"t":1730714400}
+{"o":0.0000002361,"h":0.0000002367,"l":0.0000002341,"c":0.0000002351,"v":0.0,"t":1730718000}
+{"o":0.0000002351,"h":0.0000002366,"l":0.0000002339,"c":0.000000235,"v":0.0,"t":1730721600}
+{"o":0.000000235,"h":0.0000002363,"l":0.0000002339,"c":0.0000002362,"v":0.0,"t":1730725200}
+{"o":0.0000002362,"h":0.000000238,"l":0.0000002346,"c":0.0000002373,"v":0.0,"t":1730728800}
+{"o":0.0000002373,"h":0.0000002387,"l":0.0000002358,"c":0.0000002365,"v":0.0,"t":1730732400}
+{"o":0.0000002365,"h":0.0000002418,"l":0.000000236,"c":0.0000002408,"v":0.0,"t":1730736000}
+{"o":0.0000002408,"h":0.0000002414,"l":0.0000002386,"c":0.0000002402,"v":0.0,"t":1730739600}
+{"o":0.0000002402,"h":0.0000002429,"l":0.0000002391,"c":0.0000002423,"v":0.0,"t":1730743200}
+{"o":0.0000002423,"h":0.0000002425,"l":0.0000002407,"c":0.0000002417,"v":0.0,"t":1730746800}
+{"o":0.0000002417,"h":0.0000002447,"l":0.0000002411,"c":0.0000002437,"v":0.0,"t":1730750400}
+{"o":0.0000002437,"h":0.0000002501,"l":0.0000002424,"c":0.0000002483,"v":0.0,"t":1730754000}
+{"o":0.0000002483,"h":0.0000002487,"l":0.0000002429,"c":0.0000002441,"v":0.0,"t":1730757600}
+{"o":0.0000002441,"h":0.0000002454,"l":0.000000243,"c":0.0000002442,"v":0.0,"t":1730761200}
+{"o":0.0000002442,"h":0.0000002443,"l":0.0000002417,"c":0.0000002432,"v":0.0,"t":1730764800}
+{"o":0.0000002432,"h":0.0000002458,"l":0.0000002429,"c":0.0000002438,"v":0.0,"t":1730768400}
+{"o":0.0000002438,"h":0.0000002442,"l":0.0000002424,"c":0.0000002438,"v":0.0,"t":1730772000}
+{"o":0.0000002438,"h":0.0000002454,"l":0.0000002415,"c":0.0000002416,"v":0.0,"t":1730775600}
+{"o":0.0000002416,"h":0.0000002421,"l":0.0000002404,"c":0.0000002411,"v":0.0,"t":1730779200}
+{"o":0.0000002411,"h":0.0000002419,"l":0.0000002394,"c":0.0000002399,"v":0.0,"t":1730782800}
+{"o":0.0000002399,"h":0.0000002411,"l":0.0000002395,"c":0.0000002397,"v":0.0,"t":1730786400}
+{"o":0.0000002397,"h":0.0000002399,"l":0.0000002375,"c":0.000000238,"v":0.0,"t":1730790000}
+{"o":0.000000238,"h":0.0000002385,"l":0.0000002373,"c":0.0000002373,"v":0.0,"t":1730793600}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002365,"c":0.0000002383,"v":0.0,"t":1730797200}
+{"o":0.0000002383,"h":0.0000002395,"l":0.0000002382,"c":0.0000002385,"v":4372.415923,"t":1730800800}
+{"o":0.0000002385,"h":0.0000002385,"l":0.000000229,"c":0.0000002297,"v":10391423.7340690009,"t":1730804400}
+{"o":0.0000002297,"h":0.0000002304,"l":0.0000001863,"c":0.0000001872,"v":32022751.4897290021,"t":1730808000}
+{"o":0.0000001872,"h":0.0000001885,"l":0.0000001865,"c":0.0000001868,"v":0.0,"t":1730811600}
+{"o":0.0000001868,"h":0.0000001871,"l":0.000000182,"c":0.0000001832,"v":0.0,"t":1730815200}
+{"o":0.0000001832,"h":0.0000001857,"l":0.0000001825,"c":0.0000001843,"v":0.0,"t":1730818800}
+{"o":0.0000001843,"h":0.0000001898,"l":0.0000001811,"c":0.0000001866,"v":259178.912262,"t":1730822400}
+{"o":0.0000001866,"h":0.0000001893,"l":0.0000001858,"c":0.0000001893,"v":160382.714811,"t":1730826000}
+{"o":0.0000001893,"h":0.0000001901,"l":0.0000001886,"c":0.0000001891,"v":0.0,"t":1730829600}
+{"o":0.0000001891,"h":0.000000193,"l":0.0000001885,"c":0.0000001923,"v":0.0,"t":1730833200}
+{"o":0.0000001923,"h":0.0000001933,"l":0.000000189,"c":0.0000001892,"v":0.0,"t":1730836800}
+{"o":0.0000001892,"h":0.0000001913,"l":0.000000189,"c":0.0000001908,"v":0.0,"t":1730840400}
+{"o":0.0000001908,"h":0.0000001925,"l":0.0000001885,"c":0.0000001885,"v":0.0,"t":1730844000}
+{"o":0.0000001885,"h":0.0000001897,"l":0.0000001881,"c":0.0000001894,"v":0.0,"t":1730847600}
+{"o":0.0000001894,"h":0.0000001896,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1730851200}
+{"o":0.0000001829,"h":0.0000001842,"l":0.0000001807,"c":0.0000001821,"v":0.0,"t":1730854800}
+{"o":0.0000001821,"h":0.0000001896,"l":0.000000175,"c":0.0000001821,"v":16030.629336,"t":1730858400}
+{"o":0.0000001821,"h":0.0000001835,"l":0.0000001766,"c":0.0000001769,"v":0.0,"t":1730862000}
+{"o":0.0000001769,"h":0.0000001795,"l":0.0000001737,"c":0.0000001767,"v":39.074658,"t":1730865600}
+{"o":0.0000001767,"h":0.0000001793,"l":0.0000001762,"c":0.0000001766,"v":0.0,"t":1730869200}
+{"o":0.0000001766,"h":0.0000001773,"l":0.0000001732,"c":0.0000001767,"v":0.0,"t":1730872800}
+{"o":0.0000001767,"h":0.0000001786,"l":0.0000001739,"c":0.0000001779,"v":0.0,"t":1730876400}
+{"o":0.0000001779,"h":0.0000001816,"l":0.0000001773,"c":0.0000001786,"v":0.0,"t":1730880000}
+{"o":0.0000001786,"h":0.0000001786,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1730883600}
+{"o":0.0000001774,"h":0.0000001781,"l":0.0000001763,"c":0.0000001766,"v":0.0,"t":1730887200}
+{"o":0.0000001766,"h":0.0000001771,"l":0.000000175,"c":0.0000001752,"v":0.0,"t":1730890800}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001734,"c":0.0000001756,"v":0.0,"t":1730894400}
+{"o":0.0000001756,"h":0.0000001763,"l":0.0000001744,"c":0.0000001749,"v":0.0,"t":1730898000}
+{"o":0.0000001749,"h":0.0000001773,"l":0.0000001734,"c":0.0000001768,"v":0.0,"t":1730901600}
+{"o":0.0000001768,"h":0.0000001775,"l":0.0000001741,"c":0.0000001763,"v":0.0,"t":1730905200}
+{"o":0.0000001763,"h":0.0000001771,"l":0.0000001756,"c":0.0000001757,"v":0.0,"t":1730908800}
+{"o":0.0000001757,"h":0.0000001772,"l":0.0000001751,"c":0.0000001761,"v":0.0,"t":1730912400}
+{"o":0.0000001761,"h":0.0000001762,"l":0.000000174,"c":0.0000001743,"v":0.0,"t":1730916000}
+{"o":0.0000001743,"h":0.0000001752,"l":0.0000001734,"c":0.0000001735,"v":0.0,"t":1730919600}
+{"o":0.0000001735,"h":0.0000001827,"l":0.0000001731,"c":0.0000001816,"v":10440000.0,"t":1730923200}
+{"o":0.0000001816,"h":0.0000001825,"l":0.0000001793,"c":0.0000001803,"v":0.0,"t":1730926800}
+{"o":0.0000001803,"h":0.0000001822,"l":0.000000179,"c":0.0000001815,"v":5628819.1920130001,"t":1730930400}
+{"o":0.0000001815,"h":0.0000001839,"l":0.0000001813,"c":0.0000001838,"v":0.0,"t":1730934000}
+{"o":0.0000001838,"h":0.0000001846,"l":0.0000001831,"c":0.0000001832,"v":0.0,"t":1730937600}
+{"o":0.0000001832,"h":0.0000001844,"l":0.000000178,"c":0.0000001812,"v":0.0,"t":1730941200}
+{"o":0.0000001812,"h":0.0000001812,"l":0.0000001788,"c":0.0000001792,"v":0.0,"t":1730944800}
+{"o":0.0000001792,"h":0.000000182,"l":0.0000001792,"c":0.0000001815,"v":0.0,"t":1730948400}
+{"o":0.0000001815,"h":0.0000001824,"l":0.0000001805,"c":0.0000001821,"v":0.0,"t":1730952000}
+{"o":0.0000001821,"h":0.0000001828,"l":0.0000001816,"c":0.0000001818,"v":0.0,"t":1730955600}
+{"o":0.0000001818,"h":0.0000001845,"l":0.0000001816,"c":0.0000001831,"v":0.0,"t":1730959200}
+{"o":0.0000001831,"h":0.0000001842,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1730962800}
+{"o":0.0000001825,"h":0.0000001827,"l":0.0000001811,"c":0.0000001816,"v":0.0,"t":1730966400}
+{"o":0.0000001816,"h":0.0000001832,"l":0.0000001816,"c":0.0000001822,"v":0.0,"t":1730970000}
+{"o":0.0000001822,"h":0.0000001839,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1730973600}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001827,"c":0.0000001845,"v":0.0,"t":1730977200}
+{"o":0.0000001845,"h":0.0000001848,"l":0.0000001826,"c":0.000000183,"v":0.0,"t":1730980800}
+{"o":0.000000183,"h":0.0000001849,"l":0.0000001822,"c":0.0000001844,"v":0.0,"t":1730984400}
+{"o":0.0000001844,"h":0.0000001845,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1730988000}
+{"o":0.0000001829,"h":0.0000001838,"l":0.000000178,"c":0.0000001781,"v":0.0,"t":1730991600}
+{"o":0.0000001781,"h":0.0000001796,"l":0.0000001756,"c":0.0000001769,"v":0.0,"t":1730995200}
+{"o":0.0000001769,"h":0.0000001853,"l":0.0000001749,"c":0.0000001825,"v":2056879.372032,"t":1730998800}
+{"o":0.0000001825,"h":0.0000001836,"l":0.0000001803,"c":0.0000001816,"v":0.0,"t":1731002400}
+{"o":0.0000001816,"h":0.0000001839,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1731006000}
+{"o":0.0000001814,"h":0.0000001825,"l":0.0000001808,"c":0.0000001813,"v":0.0,"t":1731009600}
+{"o":0.0000001813,"h":0.0000001832,"l":0.0000001805,"c":0.0000001831,"v":750614.9423699999,"t":1731013200}
+{"o":0.0000001831,"h":0.0000001851,"l":0.0000001827,"c":0.0000001842,"v":0.0,"t":1731016800}
+{"o":0.0000001842,"h":0.0000001852,"l":0.000000183,"c":0.0000001831,"v":0.0,"t":1731020400}
+{"o":0.0000001831,"h":0.0000001998,"l":0.0000001789,"c":0.0000001973,"v":12753960.9732119981,"t":1731024000}
+{"o":0.0000001973,"h":0.0000001985,"l":0.0000001959,"c":0.0000001978,"v":0.0,"t":1731027600}
+{"o":0.0000001978,"h":0.0000002005,"l":0.0000001976,"c":0.0000002001,"v":0.0,"t":1731031200}
+{"o":0.0000002001,"h":0.0000002004,"l":0.0000001944,"c":0.0000001947,"v":750614.942371,"t":1731034800}
+{"o":0.0000001947,"h":0.0000001954,"l":0.000000194,"c":0.000000195,"v":0.0,"t":1731038400}
+{"o":0.000000195,"h":0.0000001952,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1731042000}
+{"o":0.0000001938,"h":0.0000002088,"l":0.0000001932,"c":0.0000002079,"v":12930930.4060780015,"t":1731045600}
+{"o":0.0000002079,"h":0.0000002095,"l":0.0000002058,"c":0.0000002061,"v":0.0,"t":1731049200}
+{"o":0.0000002061,"h":0.0000002086,"l":0.0000002042,"c":0.0000002055,"v":2000000.0,"t":1731052800}
+{"o":0.0000002055,"h":0.0000002059,"l":0.0000002017,"c":0.0000002024,"v":0.0,"t":1731056400}
+{"o":0.0000002024,"h":0.0000002037,"l":0.0000002006,"c":0.0000002012,"v":0.0,"t":1731060000}
+{"o":0.0000002012,"h":0.0000002017,"l":0.0000001997,"c":0.0000002017,"v":0.0,"t":1731063600}
+{"o":0.0000002017,"h":0.0000002024,"l":0.0000002006,"c":0.0000002021,"v":0.0,"t":1731067200}
+{"o":0.0000002021,"h":0.0000002057,"l":0.0000001997,"c":0.0000002034,"v":1004242.947571,"t":1731070800}
+{"o":0.0000002034,"h":0.0000002087,"l":0.0000002029,"c":0.0000002084,"v":0.0,"t":1731074400}
+{"o":0.0000002084,"h":0.0000002097,"l":0.0000002056,"c":0.0000002069,"v":0.0,"t":1731078000}
+{"o":0.0000002069,"h":0.0000002112,"l":0.0000002064,"c":0.000000211,"v":0.0,"t":1731081600}
+{"o":0.000000211,"h":0.0000002903,"l":0.0000002084,"c":0.0000002831,"v":73064891.2108730078,"t":1731085200}
+{"o":0.0000002831,"h":0.0000002842,"l":0.000000269,"c":0.0000002782,"v":21958247.6179160029,"t":1731088800}
+{"o":0.0000002782,"h":0.0000002785,"l":0.0000002721,"c":0.0000002781,"v":3570658.24878,"t":1731092400}
+{"o":0.0000002781,"h":0.0000002808,"l":0.0000002772,"c":0.0000002796,"v":0.0,"t":1731096000}
+{"o":0.0000002796,"h":0.0000002816,"l":0.000000273,"c":0.0000002734,"v":2892130.2908919998,"t":1731099600}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002722,"c":0.0000002731,"v":0.0,"t":1731103200}
+{"o":0.0000002731,"h":0.0000002742,"l":0.0000002717,"c":0.000000272,"v":0.0,"t":1731106800}
+{"o":0.000000272,"h":0.0000002934,"l":0.0000002715,"c":0.0000002919,"v":23857578.4081070051,"t":1731110400}
+{"o":0.0000002919,"h":0.0000002993,"l":0.0000002914,"c":0.0000002982,"v":2590376.6449560001,"t":1731114000}
+{"o":0.0000002982,"h":0.0000003016,"l":0.0000002976,"c":0.0000002982,"v":0.0,"t":1731117600}
+{"o":0.0000002982,"h":0.0000003283,"l":0.000000297,"c":0.0000003267,"v":12683264.6515469998,"t":1731121200}
+{"o":0.0000003267,"h":0.000000332,"l":0.0000003251,"c":0.0000003311,"v":1511228.1708869999,"t":1731124800}
+{"o":0.0000003311,"h":0.0000003343,"l":0.0000003199,"c":0.0000003213,"v":5868018.6580010001,"t":1731128400}
+{"o":0.0000003213,"h":0.0000003221,"l":0.0000003188,"c":0.0000003214,"v":0.0,"t":1731132000}
+{"o":0.0000003214,"h":0.0000003234,"l":0.0000003213,"c":0.0000003225,"v":0.0,"t":1731135600}
+{"o":0.0000003225,"h":0.000000323,"l":0.0000003111,"c":0.0000003127,"v":4234000.0067210002,"t":1731139200}
+{"o":0.0000003127,"h":0.0000003127,"l":0.0000003097,"c":0.0000003111,"v":163953.445641,"t":1731142800}
+{"o":0.0000003111,"h":0.0000003135,"l":0.000000307,"c":0.0000003112,"v":626328.192472,"t":1731146400}
+{"o":0.0000003112,"h":0.0000003135,"l":0.0000003109,"c":0.0000003122,"v":0.0,"t":1731150000}
+{"o":0.0000003122,"h":0.0000003158,"l":0.0000003117,"c":0.0000003157,"v":0.0,"t":1731153600}
+{"o":0.0000003157,"h":0.0000003167,"l":0.0000003142,"c":0.0000003163,"v":0.0,"t":1731157200}
+{"o":0.0000003163,"h":0.0000003199,"l":0.0000003163,"c":0.0000003187,"v":0.0,"t":1731160800}
+{"o":0.0000003187,"h":0.00000032,"l":0.00000031,"c":0.0000003104,"v":31556.364596,"t":1731164400}
+{"o":0.0000003104,"h":0.0000003135,"l":0.00000031,"c":0.0000003131,"v":0.0,"t":1731168000}
+{"o":0.0000003131,"h":0.000000316,"l":0.000000311,"c":0.000000311,"v":0.0,"t":1731171600}
+{"o":0.000000311,"h":0.0000003114,"l":0.0000003079,"c":0.0000003081,"v":1511228.1708869999,"t":1731175200}
+{"o":0.0000003081,"h":0.0000003107,"l":0.0000003069,"c":0.0000003097,"v":0.0,"t":1731178800}
+{"o":0.0000003097,"h":0.0000003104,"l":0.0000003072,"c":0.0000003086,"v":0.0,"t":1731182400}
+{"o":0.0000003086,"h":0.00000041,"l":0.0000003071,"c":0.0000004013,"v":58236148.0146650076,"t":1731186000}
+{"o":0.0000004013,"h":0.0000004101,"l":0.0000003928,"c":0.0000004062,"v":7223271.6217360003,"t":1731189600}
+{"o":0.0000004062,"h":0.000000411,"l":0.0000004023,"c":0.0000004107,"v":195902.392065,"t":1731193200}
+{"o":0.0000004107,"h":0.000000423,"l":0.0000004069,"c":0.0000004192,"v":5911827.9337539999,"t":1731196800}
+{"o":0.0000004192,"h":0.0000004228,"l":0.0000004189,"c":0.0000004201,"v":0.0,"t":1731200400}
+{"o":0.0000004201,"h":0.0000004203,"l":0.0000004102,"c":0.0000004153,"v":0.0,"t":1731204000}
+{"o":0.0000004153,"h":0.0000004173,"l":0.0000004136,"c":0.0000004173,"v":0.0,"t":1731207600}
+{"o":0.0000004173,"h":0.0000004635,"l":0.0000004096,"c":0.0000004533,"v":9987943.8982129991,"t":1731211200}
+{"o":0.0000004533,"h":0.0000004698,"l":0.0000004401,"c":0.0000004446,"v":4315183.3651769999,"t":1731214800}
+{"o":0.0000004446,"h":0.0000004491,"l":0.000000432,"c":0.0000004353,"v":2124037.2664729999,"t":1731218400}
+{"o":0.0000004353,"h":0.0000004385,"l":0.0000004332,"c":0.0000004385,"v":81261.904003,"t":1731222000}
+{"o":0.0000004385,"h":0.0000004405,"l":0.0000004372,"c":0.0000004379,"v":0.0,"t":1731225600}
+{"o":0.0000004379,"h":0.0000004391,"l":0.0000004358,"c":0.0000004375,"v":0.0,"t":1731229200}
+{"o":0.0000004375,"h":0.0000004394,"l":0.000000432,"c":0.0000004332,"v":854056.049887,"t":1731232800}
+{"o":0.0000004332,"h":0.0000004347,"l":0.0000004294,"c":0.0000004308,"v":0.0,"t":1731236400}
+{"o":0.0000004308,"h":0.0000004372,"l":0.0000004288,"c":0.0000004333,"v":0.0,"t":1731240000}
+{"o":0.0000004333,"h":0.0000004345,"l":0.0000004304,"c":0.0000004306,"v":0.0,"t":1731243600}
+{"o":0.0000004306,"h":0.0000004354,"l":0.000000417,"c":0.0000004254,"v":4045735.2785059996,"t":1731247200}
+{"o":0.0000004254,"h":0.0000004273,"l":0.0000004105,"c":0.0000004123,"v":5911827.9337539999,"t":1731250800}
+{"o":0.0000004123,"h":0.000000417,"l":0.000000403,"c":0.0000004055,"v":2996485.857539,"t":1731254400}
+{"o":0.0000004055,"h":0.0000004062,"l":0.0000003953,"c":0.0000003996,"v":2417.484944,"t":1731258000}
+{"o":0.0000003996,"h":0.0000004031,"l":0.0000003926,"c":0.0000003977,"v":3345665.5279880003,"t":1731261600}
+{"o":0.0000003977,"h":0.0000004089,"l":0.0000003866,"c":0.0000003952,"v":731095.622625,"t":1731265200}
+{"o":0.0000003952,"h":0.0000004073,"l":0.0000003848,"c":0.0000003983,"v":231309.391104,"t":1731268800}
+{"o":0.0000003983,"h":0.0000004035,"l":0.0000003866,"c":0.0000003881,"v":306206.513248,"t":1731272400}
+{"o":0.0000003881,"h":0.0000003893,"l":0.0000003762,"c":0.0000003824,"v":0.0,"t":1731276000}
+{"o":0.0000003824,"h":0.0000003924,"l":0.0000003812,"c":0.0000003894,"v":250000.0,"t":1731279600}
+{"o":0.0000003894,"h":0.0000003914,"l":0.0000003873,"c":0.0000003891,"v":9578.545444,"t":1731283200}
+{"o":0.0000003891,"h":0.0000003913,"l":0.000000386,"c":0.0000003897,"v":0.0,"t":1731286800}
+{"o":0.0000003897,"h":0.0000003914,"l":0.0000003873,"c":0.0000003877,"v":0.0,"t":1731290400}
+{"o":0.0000003877,"h":0.0000003938,"l":0.0000003877,"c":0.0000003904,"v":0.0,"t":1731294000}
+{"o":0.0000003904,"h":0.0000003968,"l":0.0000003899,"c":0.0000003942,"v":0.0,"t":1731297600}
+{"o":0.0000003942,"h":0.0000004015,"l":0.0000003657,"c":0.0000003692,"v":12621894.7885410003,"t":1731301200}
+{"o":0.0000003692,"h":0.0000003741,"l":0.0000003483,"c":0.0000003508,"v":723448.67258,"t":1731304800}
+{"o":0.0000003508,"h":0.0000003549,"l":0.0000003471,"c":0.0000003515,"v":100000.0,"t":1731308400}
+{"o":0.0000003515,"h":0.000000357,"l":0.0000003473,"c":0.000000349,"v":300000.0,"t":1731312000}
+{"o":0.000000349,"h":0.0000003595,"l":0.0000003436,"c":0.0000003497,"v":159003.742309,"t":1731315600}
+{"o":0.0000003497,"h":0.0000003561,"l":0.0000003396,"c":0.0000003454,"v":3967465.1366639999,"t":1731319200}
+{"o":0.0000003454,"h":0.0000003498,"l":0.0000003379,"c":0.0000003383,"v":125000.0,"t":1731322800}
+{"o":0.0000003383,"h":0.000000343,"l":0.0000003287,"c":0.0000003353,"v":3805047.3605439998,"t":1731326400}
+{"o":0.0000003353,"h":0.0000003405,"l":0.0000003333,"c":0.0000003337,"v":0.0,"t":1731330000}
+{"o":0.0000003337,"h":0.0000003376,"l":0.000000328,"c":0.0000003308,"v":0.0,"t":1731333600}
+{"o":0.0000003308,"h":0.0000003346,"l":0.0000003281,"c":0.0000003309,"v":195902.392065,"t":1731337200}
+{"o":0.0000003309,"h":0.0000003352,"l":0.0000003264,"c":0.0000003323,"v":0.0,"t":1731340800}
+{"o":0.0000003323,"h":0.0000003367,"l":0.0000003244,"c":0.0000003264,"v":1308643.1191199999,"t":1731344400}
+{"o":0.0000003264,"h":0.0000003319,"l":0.0000003256,"c":0.0000003262,"v":0.0,"t":1731348000}
+{"o":0.0000003262,"h":0.0000003331,"l":0.0000003236,"c":0.0000003282,"v":0.0,"t":1731351600}
+{"o":0.0000003282,"h":0.0000003348,"l":0.0000003207,"c":0.0000003303,"v":18393.383527,"t":1731355200}
+{"o":0.0000003303,"h":0.0000003353,"l":0.0000003269,"c":0.0000003303,"v":0.0,"t":1731358800}
+{"o":0.0000003303,"h":0.0000003356,"l":0.0000003275,"c":0.0000003284,"v":0.0,"t":1731362400}
+{"o":0.0000003284,"h":0.0000003301,"l":0.0000003204,"c":0.0000003256,"v":0.0,"t":1731366000}
+{"o":0.0000003256,"h":0.0000003358,"l":0.0000003236,"c":0.0000003269,"v":4950.712604,"t":1731369600}
+{"o":0.0000003269,"h":0.0000003299,"l":0.0000003252,"c":0.0000003289,"v":0.0,"t":1731373200}
+{"o":0.0000003289,"h":0.0000003371,"l":0.0000003276,"c":0.0000003309,"v":0.0,"t":1731376800}
+{"o":0.0000003309,"h":0.0000003328,"l":0.000000326,"c":0.0000003264,"v":0.0,"t":1731380400}
+{"o":0.0000003264,"h":0.0000003319,"l":0.0000003235,"c":0.0000003283,"v":60684.201025,"t":1731384000}
+{"o":0.0000003283,"h":0.0000003327,"l":0.0000003258,"c":0.0000003293,"v":0.0,"t":1731387600}
+{"o":0.0000003293,"h":0.0000003301,"l":0.0000003245,"c":0.0000003262,"v":43303.122533,"t":1731391200}
+{"o":0.0000003262,"h":0.0000003283,"l":0.0000003234,"c":0.0000003234,"v":0.0,"t":1731394800}
+{"o":0.0000003234,"h":0.0000003252,"l":0.0000003191,"c":0.0000003191,"v":0.0,"t":1731398400}
+{"o":0.0000003191,"h":0.0000003327,"l":0.0000003185,"c":0.0000003327,"v":0.0,"t":1731402000}
+{"o":0.0000003327,"h":0.0000003439,"l":0.0000003178,"c":0.0000003243,"v":139000.0,"t":1731405600}
+{"o":0.0000003243,"h":0.000000331,"l":0.0000003203,"c":0.0000003294,"v":60684.201025,"t":1731409200}
+{"o":0.0000003294,"h":0.0000003368,"l":0.0000003253,"c":0.000000333,"v":0.0,"t":1731412800}
+{"o":0.000000333,"h":0.0000003432,"l":0.000000331,"c":0.000000332,"v":0.0,"t":1731416400}
+{"o":0.000000332,"h":0.0000003392,"l":0.0000003259,"c":0.0000003263,"v":0.0,"t":1731420000}
+{"o":0.0000003263,"h":0.000000332,"l":0.0000003257,"c":0.0000003305,"v":0.0,"t":1731423600}
+{"o":0.0000003305,"h":0.0000003366,"l":0.0000003272,"c":0.0000003287,"v":0.0,"t":1731427200}
+{"o":0.0000003287,"h":0.0000003331,"l":0.0000003265,"c":0.0000003317,"v":0.0,"t":1731430800}
+{"o":0.0000003317,"h":0.0000003328,"l":0.0000003244,"c":0.000000326,"v":0.0,"t":1731434400}
+{"o":0.000000326,"h":0.0000003333,"l":0.0000003225,"c":0.0000003303,"v":23980.729968,"t":1731438000}
+{"o":0.0000003303,"h":0.0000003336,"l":0.0000003285,"c":0.000000331,"v":0.0,"t":1731441600}
+{"o":0.000000331,"h":0.0000003364,"l":0.0000003298,"c":0.0000003311,"v":0.0,"t":1731445200}
+{"o":0.0000003311,"h":0.0000003374,"l":0.0000003247,"c":0.0000003298,"v":1517030.9587849998,"t":1731448800}
+{"o":0.0000003298,"h":0.0000003354,"l":0.0000003251,"c":0.0000003303,"v":456789.0,"t":1731452400}
+{"o":0.0000003303,"h":0.0000003324,"l":0.0000003279,"c":0.000000332,"v":0.0,"t":1731456000}
+{"o":0.000000332,"h":0.0000003388,"l":0.0000003299,"c":0.0000003322,"v":0.0,"t":1731459600}
+{"o":0.0000003322,"h":0.0000003443,"l":0.0000003317,"c":0.0000003371,"v":0.0,"t":1731463200}
+{"o":0.0000003371,"h":0.0000003441,"l":0.0000003359,"c":0.000000344,"v":0.0,"t":1731466800}
+{"o":0.000000344,"h":0.0000003482,"l":0.0000003399,"c":0.0000003405,"v":0.0,"t":1731470400}
+{"o":0.0000003405,"h":0.0000003429,"l":0.0000003373,"c":0.0000003417,"v":0.0,"t":1731474000}
+{"o":0.0000003417,"h":0.0000003465,"l":0.0000003386,"c":0.0000003458,"v":0.0,"t":1731477600}
+{"o":0.0000003458,"h":0.0000003469,"l":0.0000003398,"c":0.0000003407,"v":0.0,"t":1731481200}
+{"o":0.0000003407,"h":0.0000003428,"l":0.0000003373,"c":0.0000003397,"v":299.720901,"t":1731484800}
+{"o":0.0000003397,"h":0.0000003407,"l":0.0000003344,"c":0.0000003388,"v":0.0,"t":1731488400}
+{"o":0.0000003388,"h":0.0000003421,"l":0.0000003264,"c":0.0000003284,"v":200000.0,"t":1731492000}
+{"o":0.0000003284,"h":0.0000003304,"l":0.0000003248,"c":0.0000003274,"v":0.0,"t":1731495600}
+{"o":0.0000003274,"h":0.0000003302,"l":0.0000003262,"c":0.0000003278,"v":0.0,"t":1731499200}
+{"o":0.0000003278,"h":0.0000003298,"l":0.0000003156,"c":0.0000003196,"v":0.0,"t":1731502800}
+{"o":0.0000003196,"h":0.0000003248,"l":0.0000003129,"c":0.0000003137,"v":0.0,"t":1731506400}
+{"o":0.0000003137,"h":0.0000003218,"l":0.0000003131,"c":0.0000003141,"v":0.0,"t":1731510000}
+{"o":0.0000003141,"h":0.0000003304,"l":0.0000003112,"c":0.0000003235,"v":706015.655721,"t":1731513600}
+{"o":0.0000003235,"h":0.0000003261,"l":0.0000003188,"c":0.000000321,"v":0.0,"t":1731517200}
+{"o":0.000000321,"h":0.0000003243,"l":0.0000003197,"c":0.0000003202,"v":0.0,"t":1731520800}
+{"o":0.0000003202,"h":0.0000003366,"l":0.0000003193,"c":0.0000003355,"v":100000.0,"t":1731524400}
+{"o":0.0000003355,"h":0.0000003399,"l":0.0000003302,"c":0.0000003342,"v":0.0,"t":1731528000}
+{"o":0.0000003342,"h":0.0000003437,"l":0.0000003339,"c":0.000000337,"v":0.0,"t":1731531600}
+{"o":0.000000337,"h":0.0000003378,"l":0.0000003223,"c":0.0000003244,"v":2086872.891056,"t":1731535200}
+{"o":0.0000003244,"h":0.0000003259,"l":0.0000003206,"c":0.0000003211,"v":0.0,"t":1731538800}
+{"o":0.0000003211,"h":0.000000327,"l":0.0000003203,"c":0.000000324,"v":0.0,"t":1731542400}
+{"o":0.000000324,"h":0.0000003257,"l":0.0000003198,"c":0.0000003198,"v":0.0,"t":1731546000}
+{"o":0.0000003198,"h":0.0000003241,"l":0.0000003196,"c":0.0000003217,"v":0.0,"t":1731549600}
+{"o":0.0000003217,"h":0.0000003248,"l":0.000000315,"c":0.000000315,"v":0.0,"t":1731553200}
+{"o":0.000000315,"h":0.0000003186,"l":0.0000003138,"c":0.0000003141,"v":0.0,"t":1731556800}
+{"o":0.0000003141,"h":0.0000003182,"l":0.0000003141,"c":0.000000316,"v":0.0,"t":1731560400}
+{"o":0.000000316,"h":0.0000003202,"l":0.0000003129,"c":0.0000003202,"v":0.0,"t":1731564000}
+{"o":0.0000003202,"h":0.0000003214,"l":0.0000003157,"c":0.0000003168,"v":0.0,"t":1731567600}
+{"o":0.0000003168,"h":0.0000003177,"l":0.000000313,"c":0.0000003152,"v":1000.0,"t":1731571200}
+{"o":0.0000003152,"h":0.0000003152,"l":0.0000003104,"c":0.0000003118,"v":0.0,"t":1731574800}
+{"o":0.0000003118,"h":0.0000003185,"l":0.0000003113,"c":0.000000318,"v":0.0,"t":1731578400}
+{"o":0.000000318,"h":0.0000003238,"l":0.0000003173,"c":0.0000003199,"v":0.0,"t":1731582000}
+{"o":0.0000003199,"h":0.0000003214,"l":0.0000003178,"c":0.0000003195,"v":0.0,"t":1731585600}
+{"o":0.0000003195,"h":0.0000003237,"l":0.0000003173,"c":0.0000003226,"v":0.0,"t":1731589200}
+{"o":0.0000003226,"h":0.0000003347,"l":0.0000003172,"c":0.0000003345,"v":1079040.7544110001,"t":1731592800}
+{"o":0.0000003345,"h":0.0000003366,"l":0.0000003299,"c":0.0000003343,"v":0.0,"t":1731596400}
+{"o":0.0000003343,"h":0.0000003356,"l":0.0000003244,"c":0.0000003244,"v":0.0,"t":1731600000}
+{"o":0.0000003244,"h":0.0000003284,"l":0.0000003244,"c":0.0000003271,"v":0.0,"t":1731603600}
+{"o":0.0000003271,"h":0.0000003291,"l":0.0000003219,"c":0.0000003274,"v":1434191.4079819999,"t":1731607200}
+{"o":0.0000003274,"h":0.0000003275,"l":0.0000003246,"c":0.0000003255,"v":0.0,"t":1731610800}
+{"o":0.0000003255,"h":0.0000003306,"l":0.0000003255,"c":0.0000003285,"v":0.0,"t":1731614400}
+{"o":0.0000003285,"h":0.000000331,"l":0.0000003261,"c":0.0000003273,"v":0.0,"t":1731618000}
+{"o":0.0000003273,"h":0.0000003341,"l":0.0000003253,"c":0.0000003295,"v":110845.591635,"t":1731621600}
+{"o":0.0000003295,"h":0.000000338,"l":0.0000003286,"c":0.0000003335,"v":0.0,"t":1731625200}
+{"o":0.0000003335,"h":0.0000003339,"l":0.0000003281,"c":0.0000003329,"v":0.0,"t":1731628800}
+{"o":0.0000003329,"h":0.0000003354,"l":0.000000331,"c":0.0000003328,"v":0.0,"t":1731632400}
+{"o":0.0000003328,"h":0.0000003359,"l":0.0000003317,"c":0.0000003324,"v":0.0,"t":1731636000}
+{"o":0.0000003324,"h":0.0000003344,"l":0.0000003315,"c":0.0000003342,"v":0.0,"t":1731639600}
+{"o":0.0000003342,"h":0.0000003417,"l":0.0000003341,"c":0.0000003395,"v":0.0,"t":1731643200}
+{"o":0.0000003395,"h":0.0000003408,"l":0.0000003347,"c":0.0000003349,"v":0.0,"t":1731646800}
+{"o":0.0000003349,"h":0.0000003349,"l":0.000000332,"c":0.0000003329,"v":0.0,"t":1731650400}
+{"o":0.0000003329,"h":0.0000003339,"l":0.0000003316,"c":0.0000003339,"v":0.0,"t":1731654000}
+{"o":0.0000003339,"h":0.0000003361,"l":0.0000003306,"c":0.0000003306,"v":0.0,"t":1731657600}
+{"o":0.0000003306,"h":0.0000003311,"l":0.0000003258,"c":0.0000003265,"v":603849.139472,"t":1731661200}
+{"o":0.0000003265,"h":0.0000003275,"l":0.000000325,"c":0.000000326,"v":0.0,"t":1731664800}
+{"o":0.000000326,"h":0.0000003277,"l":0.0000003254,"c":0.0000003257,"v":0.0,"t":1731668400}
+{"o":0.0000003257,"h":0.0000003269,"l":0.0000003233,"c":0.000000325,"v":0.0,"t":1731672000}
+{"o":0.000000325,"h":0.0000003263,"l":0.0000003236,"c":0.0000003239,"v":0.0,"t":1731675600}
+{"o":0.0000003239,"h":0.0000003309,"l":0.0000003231,"c":0.000000329,"v":0.0,"t":1731679200}
+{"o":0.000000329,"h":0.0000003365,"l":0.000000329,"c":0.0000003342,"v":0.0,"t":1731682800}
+{"o":0.0000003342,"h":0.0000003343,"l":0.0000003292,"c":0.0000003321,"v":0.0,"t":1731686400}
+{"o":0.0000003321,"h":0.0000003324,"l":0.0000003273,"c":0.00000033,"v":0.0,"t":1731690000}
+{"o":0.00000033,"h":0.0000003328,"l":0.000000329,"c":0.0000003304,"v":0.0,"t":1731693600}
+{"o":0.0000003304,"h":0.0000003307,"l":0.0000003257,"c":0.0000003275,"v":0.0,"t":1731697200}
+{"o":0.0000003275,"h":0.0000003291,"l":0.0000003219,"c":0.0000003232,"v":500000.0,"t":1731700800}
+{"o":0.0000003232,"h":0.000000324,"l":0.0000003183,"c":0.000000319,"v":0.0,"t":1731704400}
+{"o":0.000000319,"h":0.000000321,"l":0.000000318,"c":0.0000003202,"v":0.0,"t":1731708000}
+{"o":0.0000003202,"h":0.0000003202,"l":0.0000003169,"c":0.0000003197,"v":0.0,"t":1731711600}
+{"o":0.0000003197,"h":0.0000003261,"l":0.0000003196,"c":0.0000003242,"v":24474.397855,"t":1731715200}
+{"o":0.0000003242,"h":0.0000003245,"l":0.0000003214,"c":0.0000003221,"v":0.0,"t":1731718800}
+{"o":0.0000003221,"h":0.0000003227,"l":0.00000032,"c":0.0000003217,"v":0.0,"t":1731722400}
+{"o":0.0000003217,"h":0.0000003218,"l":0.0000003176,"c":0.000000318,"v":0.0,"t":1731726000}
+{"o":0.000000318,"h":0.0000003203,"l":0.0000003173,"c":0.0000003201,"v":0.0,"t":1731729600}
+{"o":0.0000003201,"h":0.0000003207,"l":0.0000003172,"c":0.0000003184,"v":0.0,"t":1731733200}
+{"o":0.0000003184,"h":0.0000003222,"l":0.0000003184,"c":0.0000003218,"v":0.0,"t":1731736800}
+{"o":0.0000003218,"h":0.0000003222,"l":0.0000003197,"c":0.0000003215,"v":0.0,"t":1731740400}
+{"o":0.0000003215,"h":0.0000003228,"l":0.0000003205,"c":0.0000003211,"v":0.0,"t":1731744000}
+{"o":0.0000003211,"h":0.0000003237,"l":0.0000003202,"c":0.0000003237,"v":0.0,"t":1731747600}
+{"o":0.0000003237,"h":0.0000003239,"l":0.0000003213,"c":0.0000003225,"v":0.0,"t":1731751200}
+{"o":0.0000003225,"h":0.000000325,"l":0.0000003216,"c":0.0000003216,"v":0.0,"t":1731754800}
+{"o":0.0000003216,"h":0.0000003255,"l":0.0000003175,"c":0.0000003211,"v":0.0,"t":1731758400}
+{"o":0.0000003211,"h":0.0000003233,"l":0.0000003183,"c":0.0000003231,"v":0.0,"t":1731762000}
+{"o":0.0000003231,"h":0.000000325,"l":0.0000003212,"c":0.0000003241,"v":0.0,"t":1731765600}
+{"o":0.0000003241,"h":0.0000003292,"l":0.0000003237,"c":0.0000003273,"v":0.0,"t":1731769200}
+{"o":0.0000003273,"h":0.0000003298,"l":0.0000003259,"c":0.0000003283,"v":0.0,"t":1731772800}
+{"o":0.0000003283,"h":0.0000003295,"l":0.0000003156,"c":0.0000003167,"v":5282869.7900029998,"t":1731776400}
+{"o":0.0000003167,"h":0.0000003174,"l":0.0000003113,"c":0.0000003119,"v":500000.0,"t":1731780000}
+{"o":0.0000003119,"h":0.0000003128,"l":0.0000003112,"c":0.0000003122,"v":0.0,"t":1731783600}
+{"o":0.0000003122,"h":0.0000003144,"l":0.0000003113,"c":0.0000003134,"v":0.0,"t":1731787200}
+{"o":0.0000003134,"h":0.000000314,"l":0.0000003101,"c":0.0000003113,"v":0.0,"t":1731790800}
+{"o":0.0000003113,"h":0.0000003154,"l":0.0000003106,"c":0.0000003154,"v":220675.448313,"t":1731794400}
+{"o":0.0000003154,"h":0.0000003157,"l":0.0000003125,"c":0.0000003132,"v":0.0,"t":1731798000}
+{"o":0.0000003132,"h":0.0000003135,"l":0.0000003092,"c":0.0000003105,"v":0.0,"t":1731801600}
+{"o":0.0000003105,"h":0.0000003154,"l":0.0000003079,"c":0.0000003127,"v":0.0,"t":1731805200}
+{"o":0.0000003127,"h":0.0000003186,"l":0.0000003037,"c":0.0000003053,"v":905573.52785,"t":1731808800}
+{"o":0.0000003053,"h":0.0000003199,"l":0.0000002981,"c":0.0000003109,"v":6245206.632735,"t":1731812400}
+{"o":0.0000003109,"h":0.0000003109,"l":0.0000002919,"c":0.0000002931,"v":0.0,"t":1731816000}
+{"o":0.0000002931,"h":0.000000294,"l":0.0000002876,"c":0.000000291,"v":0.0,"t":1731819600}
+{"o":0.000000291,"h":0.000000292,"l":0.0000002869,"c":0.0000002874,"v":0.0,"t":1731823200}
+{"o":0.0000002874,"h":0.000000291,"l":0.0000002871,"c":0.0000002902,"v":0.0,"t":1731826800}
+{"o":0.0000002902,"h":0.0000003242,"l":0.0000002845,"c":0.0000003235,"v":5135.433433,"t":1731830400}
+{"o":0.0000003235,"h":0.0000003262,"l":0.0000003222,"c":0.0000003229,"v":0.0,"t":1731834000}
+{"o":0.0000003229,"h":0.0000003238,"l":0.0000003184,"c":0.0000003193,"v":1434191.4079819999,"t":1731837600}
+{"o":0.0000003193,"h":0.0000003275,"l":0.0000003126,"c":0.0000003214,"v":426802.091638,"t":1731841200}
+{"o":0.0000004725,"h":0.0000004759,"l":0.000000472,"c":0.0000004725,"v":0.0,"t":1724644800}
+{"o":0.0000004725,"h":0.000000477,"l":0.0000004722,"c":0.0000004767,"v":0.0,"t":1724648400}
+{"o":0.0000004767,"h":0.0000004802,"l":0.0000004759,"c":0.0000004782,"v":0.0,"t":1724652000}
+{"o":0.0000004782,"h":0.0000004802,"l":0.0000004767,"c":0.0000004779,"v":0.0,"t":1724655600}
+{"o":0.0000004779,"h":0.0000004788,"l":0.0000004732,"c":0.0000004759,"v":0.0,"t":1724659200}
+{"o":0.0000004759,"h":0.0000004877,"l":0.0000004733,"c":0.0000004812,"v":306816.657663,"t":1724662800}
+{"o":0.0000004812,"h":0.0000004844,"l":0.0000004766,"c":0.0000004817,"v":27288.042598,"t":1724666400}
+{"o":0.0000004817,"h":0.0000004849,"l":0.0000004788,"c":0.0000004834,"v":5158.588563,"t":1724670000}
+{"o":0.0000004834,"h":0.0000004885,"l":0.0000004809,"c":0.0000004865,"v":0.0,"t":1724673600}
+{"o":0.0000004865,"h":0.0000004878,"l":0.0000004801,"c":0.000000481,"v":207577.54068,"t":1724677200}
+{"o":0.000000481,"h":0.0000004962,"l":0.0000004766,"c":0.0000004899,"v":0.0,"t":1724680800}
+{"o":0.0000004899,"h":0.000000494,"l":0.0000004868,"c":0.0000004888,"v":0.0,"t":1724684400}
+{"o":0.0000004888,"h":0.0000004909,"l":0.0000004831,"c":0.000000485,"v":1122871.7835439998,"t":1724688000}
+{"o":0.000000485,"h":0.0000004919,"l":0.0000004844,"c":0.0000004861,"v":0.0,"t":1724691600}
+{"o":0.0000004861,"h":0.0000004893,"l":0.0000004802,"c":0.0000004816,"v":0.0,"t":1724695200}
+{"o":0.0000004816,"h":0.0000004856,"l":0.0000004812,"c":0.0000004844,"v":0.0,"t":1724698800}
+{"o":0.0000004844,"h":0.0000004862,"l":0.0000004804,"c":0.0000004819,"v":0.0,"t":1724702400}
+{"o":0.0000004819,"h":0.0000004893,"l":0.0000004817,"c":0.0000004857,"v":0.0,"t":1724706000}
+{"o":0.0000004857,"h":0.0000004876,"l":0.0000004834,"c":0.0000004861,"v":0.0,"t":1724709600}
+{"o":0.0000004861,"h":0.0000004881,"l":0.0000004817,"c":0.0000004852,"v":215588.311283,"t":1724713200}
+{"o":0.0000004852,"h":0.0000004854,"l":0.0000004817,"c":0.0000004838,"v":0.0,"t":1724716800}
+{"o":0.0000004838,"h":0.0000004841,"l":0.0000004796,"c":0.0000004818,"v":0.0,"t":1724720400}
+{"o":0.0000004818,"h":0.0000004824,"l":0.0000004794,"c":0.0000004818,"v":0.0,"t":1724724000}
+{"o":0.0000004818,"h":0.0000004843,"l":0.0000004805,"c":0.0000004808,"v":0.0,"t":1724727600}
+{"o":0.0000004808,"h":0.0000004824,"l":0.0000004797,"c":0.0000004807,"v":0.0,"t":1724731200}
+{"o":0.0000004807,"h":0.000000481,"l":0.0000004774,"c":0.0000004784,"v":0.0,"t":1724734800}
+{"o":0.0000004784,"h":0.0000004838,"l":0.0000004784,"c":0.0000004822,"v":0.0,"t":1724738400}
+{"o":0.0000004822,"h":0.0000004857,"l":0.0000004814,"c":0.0000004834,"v":0.0,"t":1724742000}
+{"o":0.0000004834,"h":0.0000004866,"l":0.0000004793,"c":0.0000004826,"v":530023.736731,"t":1724745600}
+{"o":0.0000004826,"h":0.000000485,"l":0.0000004803,"c":0.000000484,"v":0.0,"t":1724749200}
+{"o":0.000000484,"h":0.0000004937,"l":0.0000004722,"c":0.000000481,"v":1027917.44459,"t":1724752800}
+{"o":0.000000481,"h":0.000000482,"l":0.0000004771,"c":0.0000004792,"v":0.0,"t":1724756400}
+{"o":0.0000004792,"h":0.0000004839,"l":0.0000004785,"c":0.0000004791,"v":0.0,"t":1724760000}
+{"o":0.0000004791,"h":0.0000004816,"l":0.0000004754,"c":0.0000004794,"v":0.0,"t":1724763600}
+{"o":0.0000004794,"h":0.000000482,"l":0.0000004711,"c":0.0000004774,"v":52377.943366,"t":1724767200}
+{"o":0.0000004774,"h":0.0000004793,"l":0.000000474,"c":0.0000004775,"v":0.0,"t":1724770800}
+{"o":0.0000004775,"h":0.000000479,"l":0.0000004726,"c":0.0000004778,"v":0.0,"t":1724774400}
+{"o":0.0000004778,"h":0.0000004784,"l":0.0000004736,"c":0.0000004737,"v":0.0,"t":1724778000}
+{"o":0.0000004737,"h":0.0000004757,"l":0.0000004719,"c":0.0000004724,"v":0.0,"t":1724781600}
+{"o":0.0000004724,"h":0.0000004755,"l":0.000000472,"c":0.0000004737,"v":0.0,"t":1724785200}
+{"o":0.0000004737,"h":0.0000004768,"l":0.0000004733,"c":0.0000004765,"v":0.0,"t":1724788800}
+{"o":0.0000004765,"h":0.0000004977,"l":0.0000004759,"c":0.0000004918,"v":0.0,"t":1724792400}
+{"o":0.0000004918,"h":0.0000005102,"l":0.0000004704,"c":0.0000004768,"v":62542.001418,"t":1724796000}
+{"o":0.0000004768,"h":0.0000004805,"l":0.0000004756,"c":0.000000479,"v":0.0,"t":1724799600}
+{"o":0.000000479,"h":0.0000004838,"l":0.0000004787,"c":0.0000004819,"v":0.0,"t":1724803200}
+{"o":0.0000004819,"h":0.0000004839,"l":0.0000004778,"c":0.0000004787,"v":0.0,"t":1724806800}
+{"o":0.0000004787,"h":0.0000004824,"l":0.0000004784,"c":0.0000004791,"v":0.0,"t":1724810400}
+{"o":0.0000004791,"h":0.0000004812,"l":0.0000004741,"c":0.0000004761,"v":150232.600058,"t":1724814000}
+{"o":0.0000004761,"h":0.0000004791,"l":0.0000004756,"c":0.0000004786,"v":0.0,"t":1724817600}
+{"o":0.0000004786,"h":0.0000004793,"l":0.0000004741,"c":0.0000004785,"v":0.0,"t":1724821200}
+{"o":0.0000004785,"h":0.0000004798,"l":0.0000004782,"c":0.0000004793,"v":0.0,"t":1724824800}
+{"o":0.0000004793,"h":0.0000004906,"l":0.0000004785,"c":0.0000004901,"v":0.0,"t":1724828400}
+{"o":0.0000004901,"h":0.000000494,"l":0.0000004839,"c":0.0000004864,"v":0.0,"t":1724832000}
+{"o":0.0000004864,"h":0.0000004868,"l":0.0000004766,"c":0.0000004769,"v":0.0,"t":1724835600}
+{"o":0.0000004769,"h":0.0000004842,"l":0.0000004765,"c":0.0000004837,"v":2150558.3012330001,"t":1724839200}
+{"o":0.0000004837,"h":0.0000004845,"l":0.0000004807,"c":0.0000004825,"v":0.0,"t":1724842800}
+{"o":0.0000004825,"h":0.000000483,"l":0.0000004779,"c":0.000000481,"v":0.0,"t":1724846400}
+{"o":0.000000481,"h":0.0000004942,"l":0.0000004802,"c":0.0000004922,"v":518650.038374,"t":1724850000}
+{"o":0.0000004922,"h":0.0000004965,"l":0.0000004866,"c":0.0000004932,"v":0.0,"t":1724853600}
+{"o":0.0000004932,"h":0.0000005006,"l":0.0000004747,"c":0.0000004773,"v":2133138.7789940001,"t":1724857200}
+{"o":0.0000004773,"h":0.0000004909,"l":0.0000004771,"c":0.0000004812,"v":0.0,"t":1724860800}
+{"o":0.0000004812,"h":0.0000004856,"l":0.0000004798,"c":0.000000484,"v":0.0,"t":1724864400}
+{"o":0.000000484,"h":0.0000004846,"l":0.0000004626,"c":0.0000004629,"v":5070582.0428639986,"t":1724868000}
+{"o":0.0000004629,"h":0.0000004657,"l":0.0000004593,"c":0.0000004638,"v":0.0,"t":1724871600}
+{"o":0.0000004638,"h":0.0000004673,"l":0.0000004524,"c":0.0000004592,"v":1622220.1438900002,"t":1724875200}
+{"o":0.0000004592,"h":0.0000004633,"l":0.0000004568,"c":0.0000004626,"v":0.0,"t":1724878800}
+{"o":0.0000004626,"h":0.0000004675,"l":0.0000004612,"c":0.0000004614,"v":0.0,"t":1724882400}
+{"o":0.0000004614,"h":0.0000004653,"l":0.0000004588,"c":0.0000004624,"v":216365.432502,"t":1724886000}
+{"o":0.0000004624,"h":0.0000004631,"l":0.000000459,"c":0.0000004612,"v":0.0,"t":1724889600}
+{"o":0.0000004612,"h":0.0000004654,"l":0.0000004595,"c":0.0000004639,"v":53111.75507,"t":1724893200}
+{"o":0.0000004639,"h":0.0000004656,"l":0.0000004609,"c":0.0000004612,"v":215976.533972,"t":1724896800}
+{"o":0.0000004612,"h":0.0000005083,"l":0.0000004604,"c":0.0000005061,"v":13176506.5463230014,"t":1724900400}
+{"o":0.0000005061,"h":0.0000005065,"l":0.0000005041,"c":0.0000005053,"v":0.0,"t":1724904000}
+{"o":0.0000005053,"h":0.0000005063,"l":0.0000004998,"c":0.0000005001,"v":593525.934148,"t":1724907600}
+{"o":0.0000005001,"h":0.0000005158,"l":0.0000004964,"c":0.0000005134,"v":6664867.9861579984,"t":1724911200}
+{"o":0.0000005134,"h":0.0000005142,"l":0.0000005124,"c":0.0000005136,"v":0.0,"t":1724914800}
+{"o":0.0000005136,"h":0.0000005146,"l":0.0000005118,"c":0.0000005122,"v":0.0,"t":1724918400}
+{"o":0.0000005122,"h":0.0000005128,"l":0.0000005092,"c":0.0000005114,"v":4883.679053,"t":1724922000}
+{"o":0.0000005114,"h":0.0000005127,"l":0.0000005096,"c":0.0000005119,"v":0.0,"t":1724925600}
+{"o":0.0000005119,"h":0.000000512,"l":0.0000005059,"c":0.0000005102,"v":0.0,"t":1724929200}
+{"o":0.0000005102,"h":0.0000005117,"l":0.0000005087,"c":0.0000005106,"v":0.0,"t":1724932800}
+{"o":0.0000005106,"h":0.0000005134,"l":0.0000005096,"c":0.0000005106,"v":0.0,"t":1724936400}
+{"o":0.0000005106,"h":0.0000005132,"l":0.0000005091,"c":0.0000005111,"v":0.0,"t":1724940000}
+{"o":0.0000005111,"h":0.0000005114,"l":0.0000005041,"c":0.0000005086,"v":70515.520716,"t":1724943600}
+{"o":0.0000005086,"h":0.0000005168,"l":0.000000499,"c":0.0000005089,"v":1236009.3537959999,"t":1724947200}
+{"o":0.0000005089,"h":0.000000511,"l":0.0000005074,"c":0.0000005081,"v":0.0,"t":1724950800}
+{"o":0.0000005081,"h":0.0000005275,"l":0.0000005081,"c":0.0000005253,"v":0.0,"t":1724954400}
+{"o":0.0000005253,"h":0.0000005505,"l":0.0000005072,"c":0.0000005256,"v":16476005.9760909937,"t":1724958000}
+{"o":0.0000005256,"h":0.0000005453,"l":0.0000005201,"c":0.0000005317,"v":4287582.8131440002,"t":1724961600}
+{"o":0.0000005317,"h":0.0000005516,"l":0.0000005316,"c":0.000000549,"v":5382310.9396880018,"t":1724965200}
+{"o":0.000000549,"h":0.0000005541,"l":0.000000546,"c":0.0000005473,"v":0.0,"t":1724968800}
+{"o":0.0000005473,"h":0.0000005548,"l":0.0000005366,"c":0.0000005523,"v":10832386.6056500021,"t":1724972400}
+{"o":0.0000005523,"h":0.0000005696,"l":0.000000548,"c":0.0000005575,"v":2819126.942967,"t":1724976000}
+{"o":0.0000005575,"h":0.0000005613,"l":0.000000556,"c":0.0000005593,"v":135192.894016,"t":1724979600}
+{"o":0.0000005593,"h":0.000000575,"l":0.0000005582,"c":0.0000005672,"v":2870224.4558859998,"t":1724983200}
+{"o":0.0000005672,"h":0.0000005707,"l":0.0000005665,"c":0.0000005686,"v":33455.010606,"t":1724986800}
+{"o":0.0000005686,"h":0.0000005747,"l":0.0000005586,"c":0.000000573,"v":4715115.7020300003,"t":1724990400}
+{"o":0.000000573,"h":0.0000005848,"l":0.0000005627,"c":0.0000005787,"v":9038597.6646179985,"t":1724994000}
+{"o":0.0000005787,"h":0.0000005813,"l":0.0000005608,"c":0.0000005643,"v":4974883.1622200003,"t":1724997600}
+{"o":0.0000005643,"h":0.0000005667,"l":0.0000005632,"c":0.0000005666,"v":0.0,"t":1725001200}
+{"o":0.0000005666,"h":0.0000005666,"l":0.0000005571,"c":0.0000005624,"v":3425498.2026350005,"t":1725004800}
+{"o":0.0000005624,"h":0.0000005894,"l":0.0000005602,"c":0.0000005696,"v":10532188.0949970018,"t":1725008400}
+{"o":0.0000005696,"h":0.0000005753,"l":0.0000005561,"c":0.0000005595,"v":4746405.5242420007,"t":1725012000}
+{"o":0.0000005595,"h":0.0000005678,"l":0.0000005567,"c":0.0000005609,"v":3289007.4174580001,"t":1725015600}
+{"o":0.0000005609,"h":0.0000005615,"l":0.0000005527,"c":0.0000005558,"v":0.0,"t":1725019200}
+{"o":0.0000005558,"h":0.0000005635,"l":0.0000005458,"c":0.0000005492,"v":1128957.3312829998,"t":1725022800}
+{"o":0.0000005492,"h":0.0000005662,"l":0.0000005359,"c":0.0000005555,"v":1682520.774859,"t":1725026400}
+{"o":0.0000005555,"h":0.0000005705,"l":0.0000005369,"c":0.0000005478,"v":1425027.1929449998,"t":1725030000}
+{"o":0.0000005478,"h":0.0000005525,"l":0.0000005427,"c":0.0000005452,"v":0.0,"t":1725033600}
+{"o":0.0000005452,"h":0.0000005477,"l":0.0000005413,"c":0.0000005429,"v":0.0,"t":1725037200}
+{"o":0.0000005429,"h":0.0000005513,"l":0.0000005294,"c":0.0000005405,"v":301924.213694,"t":1725040800}
+{"o":0.0000005405,"h":0.0000005467,"l":0.0000005405,"c":0.0000005448,"v":0.0,"t":1725044400}
+{"o":0.0000005448,"h":0.0000005462,"l":0.0000005423,"c":0.0000005431,"v":0.0,"t":1725048000}
+{"o":0.0000005431,"h":0.0000005524,"l":0.0000005406,"c":0.0000005512,"v":906864.945054,"t":1725051600}
+{"o":0.0000005512,"h":0.0000005514,"l":0.0000005451,"c":0.0000005464,"v":0.0,"t":1725055200}
+{"o":0.0000005464,"h":0.0000005467,"l":0.0000005427,"c":0.0000005451,"v":0.0,"t":1725058800}
+{"o":0.0000005451,"h":0.0000005456,"l":0.0000005404,"c":0.0000005438,"v":0.0,"t":1725062400}
+{"o":0.0000005438,"h":0.0000005456,"l":0.0000005431,"c":0.0000005454,"v":0.0,"t":1725066000}
+{"o":0.0000005454,"h":0.000000547,"l":0.0000005447,"c":0.0000005447,"v":0.0,"t":1725069600}
+{"o":0.0000005447,"h":0.0000005508,"l":0.0000005419,"c":0.0000005495,"v":56745.958387,"t":1725073200}
+{"o":0.0000005495,"h":0.0000005498,"l":0.0000005476,"c":0.000000548,"v":0.0,"t":1725076800}
+{"o":0.000000548,"h":0.0000005521,"l":0.000000548,"c":0.0000005519,"v":0.0,"t":1725080400}
+{"o":0.0000005519,"h":0.0000005531,"l":0.0000005492,"c":0.0000005508,"v":0.0,"t":1725084000}
+{"o":0.0000005508,"h":0.000000553,"l":0.00000055,"c":0.0000005521,"v":0.0,"t":1725087600}
+{"o":0.0000005521,"h":0.000000559,"l":0.0000005512,"c":0.0000005588,"v":0.0,"t":1725091200}
+{"o":0.0000005588,"h":0.0000005618,"l":0.0000005471,"c":0.0000005477,"v":714099.866214,"t":1725094800}
+{"o":0.0000005477,"h":0.0000005482,"l":0.0000005439,"c":0.0000005454,"v":350000.0,"t":1725098400}
+{"o":0.0000005454,"h":0.0000005468,"l":0.0000005423,"c":0.0000005437,"v":679688.557806,"t":1725102000}
+{"o":0.0000005437,"h":0.0000005454,"l":0.0000005426,"c":0.0000005441,"v":10588.908181,"t":1725105600}
+{"o":0.0000005441,"h":0.0000005486,"l":0.0000005434,"c":0.0000005484,"v":0.0,"t":1725109200}
+{"o":0.0000005484,"h":0.0000005538,"l":0.0000005456,"c":0.0000005511,"v":1638441.6577619999,"t":1725112800}
+{"o":0.0000005511,"h":0.0000005525,"l":0.0000005495,"c":0.0000005498,"v":0.0,"t":1725116400}
+{"o":0.0000005498,"h":0.0000005535,"l":0.0000005454,"c":0.0000005477,"v":725193.21835,"t":1725120000}
+{"o":0.0000005477,"h":0.0000005525,"l":0.0000005469,"c":0.0000005492,"v":0.0,"t":1725123600}
+{"o":0.0000005492,"h":0.000000553,"l":0.0000005461,"c":0.0000005526,"v":242362.873312,"t":1725127200}
+{"o":0.0000005526,"h":0.0000005559,"l":0.0000005522,"c":0.0000005545,"v":0.0,"t":1725130800}
+{"o":0.0000005545,"h":0.0000005564,"l":0.0000005433,"c":0.0000005469,"v":342232.994516,"t":1725134400}
+{"o":0.0000005469,"h":0.0000005481,"l":0.0000005431,"c":0.0000005447,"v":0.0,"t":1725138000}
+{"o":0.0000005447,"h":0.0000005573,"l":0.0000005435,"c":0.0000005511,"v":15461267.303311998,"t":1725141600}
+{"o":0.0000005511,"h":0.0000005532,"l":0.00000055,"c":0.0000005513,"v":0.0,"t":1725145200}
+{"o":0.0000005513,"h":0.0000005578,"l":0.0000005491,"c":0.0000005561,"v":2526514.9676060006,"t":1725148800}
+{"o":0.0000005561,"h":0.0000005649,"l":0.0000005555,"c":0.0000005634,"v":0.0,"t":1725152400}
+{"o":0.0000005634,"h":0.0000005667,"l":0.0000005619,"c":0.0000005619,"v":0.0,"t":1725156000}
+{"o":0.0000005619,"h":0.0000005724,"l":0.0000005484,"c":0.0000005542,"v":63020086.3825929984,"t":1725159600}
+{"o":0.0000005542,"h":0.0000005697,"l":0.0000005484,"c":0.0000005508,"v":3594067.1849560002,"t":1725163200}
+{"o":0.0000005508,"h":0.0000005621,"l":0.0000005501,"c":0.0000005599,"v":0.0,"t":1725166800}
+{"o":0.0000005599,"h":0.0000005602,"l":0.0000005547,"c":0.0000005551,"v":0.0,"t":1725170400}
+{"o":0.0000005551,"h":0.0000005577,"l":0.0000005512,"c":0.0000005521,"v":31723.683199,"t":1725174000}
+{"o":0.0000005521,"h":0.000000559,"l":0.0000005519,"c":0.0000005581,"v":0.0,"t":1725177600}
+{"o":0.0000005581,"h":0.00000056,"l":0.0000005545,"c":0.0000005587,"v":0.0,"t":1725181200}
+{"o":0.0000005587,"h":0.0000005629,"l":0.000000558,"c":0.0000005619,"v":0.0,"t":1725184800}
+{"o":0.0000005619,"h":0.0000005631,"l":0.0000005556,"c":0.0000005559,"v":0.0,"t":1725188400}
+{"o":0.0000005559,"h":0.0000005601,"l":0.0000005548,"c":0.0000005595,"v":0.0,"t":1725192000}
+{"o":0.0000005595,"h":0.0000005668,"l":0.0000005519,"c":0.0000005523,"v":68618.589961,"t":1725195600}
+{"o":0.0000005523,"h":0.0000005646,"l":0.0000005477,"c":0.0000005568,"v":5386.798925,"t":1725199200}
+{"o":0.0000005568,"h":0.0000005582,"l":0.0000005446,"c":0.0000005467,"v":0.0,"t":1725202800}
+{"o":0.0000005467,"h":0.0000005532,"l":0.0000005449,"c":0.000000552,"v":0.0,"t":1725206400}
+{"o":0.000000552,"h":0.0000005565,"l":0.0000005466,"c":0.0000005502,"v":580367.567509,"t":1725210000}
+{"o":0.0000005502,"h":0.000000569,"l":0.0000005396,"c":0.0000005592,"v":1383285.4017929998,"t":1725213600}
+{"o":0.0000005592,"h":0.0000005614,"l":0.0000005544,"c":0.0000005571,"v":0.0,"t":1725217200}
+{"o":0.0000005571,"h":0.0000005605,"l":0.0000005507,"c":0.0000005555,"v":715298.680249,"t":1725220800}
+{"o":0.0000005555,"h":0.0000005633,"l":0.0000005553,"c":0.0000005601,"v":0.0,"t":1725224400}
+{"o":0.0000005601,"h":0.0000005858,"l":0.0000005596,"c":0.0000005806,"v":0.0,"t":1725228000}
+{"o":0.0000005806,"h":0.0000005882,"l":0.0000005745,"c":0.0000005834,"v":0.0,"t":1725231600}
+{"o":0.0000005834,"h":0.0000005843,"l":0.0000005751,"c":0.0000005784,"v":0.0,"t":1725235200}
+{"o":0.0000005784,"h":0.0000005805,"l":0.0000005746,"c":0.0000005778,"v":0.0,"t":1725238800}
+{"o":0.0000005778,"h":0.0000005836,"l":0.0000005737,"c":0.0000005798,"v":0.0,"t":1725242400}
+{"o":0.0000005798,"h":0.0000005801,"l":0.0000005743,"c":0.0000005757,"v":0.0,"t":1725246000}
+{"o":0.0000005757,"h":0.0000005889,"l":0.000000574,"c":0.0000005878,"v":0.0,"t":1725249600}
+{"o":0.0000005878,"h":0.0000005881,"l":0.0000005569,"c":0.0000005606,"v":353521.684163,"t":1725253200}
+{"o":0.0000005606,"h":0.0000005641,"l":0.0000005465,"c":0.0000005515,"v":1393370.3916809999,"t":1725256800}
+{"o":0.0000005515,"h":0.0000005599,"l":0.000000549,"c":0.0000005565,"v":0.0,"t":1725260400}
+{"o":0.0000005565,"h":0.0000005581,"l":0.0000005438,"c":0.0000005468,"v":0.0,"t":1725264000}
+{"o":0.0000005468,"h":0.0000005506,"l":0.0000005388,"c":0.0000005394,"v":0.0,"t":1725267600}
+{"o":0.0000005394,"h":0.000000541,"l":0.0000005343,"c":0.000000538,"v":0.0,"t":1725271200}
+{"o":0.000000538,"h":0.0000005401,"l":0.0000005354,"c":0.000000539,"v":101714.625812,"t":1725274800}
+{"o":0.000000539,"h":0.0000005408,"l":0.0000005362,"c":0.0000005385,"v":0.0,"t":1725278400}
+{"o":0.0000005385,"h":0.0000005433,"l":0.0000005363,"c":0.0000005431,"v":0.0,"t":1725282000}
+{"o":0.0000005431,"h":0.0000005636,"l":0.0000005329,"c":0.0000005515,"v":144364.319344,"t":1725285600}
+{"o":0.0000005515,"h":0.0000005537,"l":0.0000005492,"c":0.0000005529,"v":0.0,"t":1725289200}
+{"o":0.0000005529,"h":0.0000005563,"l":0.0000005467,"c":0.0000005529,"v":144364.319344,"t":1725292800}
+{"o":0.0000005529,"h":0.0000005529,"l":0.0000005457,"c":0.0000005471,"v":0.0,"t":1725296400}
+{"o":0.0000005471,"h":0.0000005504,"l":0.0000005449,"c":0.0000005473,"v":10545.387488,"t":1725300000}
+{"o":0.0000005473,"h":0.0000005492,"l":0.0000005462,"c":0.0000005483,"v":0.0,"t":1725303600}
+{"o":0.0000005483,"h":0.0000005494,"l":0.0000005404,"c":0.0000005416,"v":0.0,"t":1725307200}
+{"o":0.0000005416,"h":0.0000005449,"l":0.0000005399,"c":0.0000005436,"v":0.0,"t":1725310800}
+{"o":0.0000005436,"h":0.0000005495,"l":0.0000005405,"c":0.0000005453,"v":2423966.1742410003,"t":1725314400}
+{"o":0.0000005453,"h":0.0000005463,"l":0.000000543,"c":0.0000005449,"v":0.0,"t":1725318000}
+{"o":0.0000005449,"h":0.0000005479,"l":0.0000005438,"c":0.0000005443,"v":0.0,"t":1725321600}
+{"o":0.0000005443,"h":0.0000005466,"l":0.0000005391,"c":0.0000005411,"v":677144.000216,"t":1725325200}
+{"o":0.0000005411,"h":0.0000005516,"l":0.0000005334,"c":0.0000005498,"v":1639999.920283,"t":1725328800}
+{"o":0.0000005498,"h":0.0000005563,"l":0.000000548,"c":0.0000005557,"v":523285.761755,"t":1725332400}
+{"o":0.0000005557,"h":0.0000005598,"l":0.0000005486,"c":0.0000005524,"v":3541267.7598509998,"t":1725336000}
+{"o":0.0000005524,"h":0.0000005544,"l":0.0000005503,"c":0.0000005522,"v":0.0,"t":1725339600}
+{"o":0.0000005522,"h":0.0000005583,"l":0.0000005522,"c":0.0000005578,"v":0.0,"t":1725343200}
+{"o":0.0000005578,"h":0.0000005578,"l":0.000000553,"c":0.000000554,"v":0.0,"t":1725346800}
+{"o":0.000000554,"h":0.0000005615,"l":0.0000005538,"c":0.0000005596,"v":0.0,"t":1725350400}
+{"o":0.0000005596,"h":0.0000005599,"l":0.0000005563,"c":0.0000005582,"v":0.0,"t":1725354000}
+{"o":0.0000005582,"h":0.0000005589,"l":0.000000548,"c":0.0000005501,"v":566296.477156,"t":1725357600}
+{"o":0.0000005501,"h":0.000000551,"l":0.0000005476,"c":0.0000005483,"v":0.0,"t":1725361200}
+{"o":0.0000005483,"h":0.0000005486,"l":0.0000005435,"c":0.0000005479,"v":0.0,"t":1725364800}
+{"o":0.0000005479,"h":0.0000005615,"l":0.0000005466,"c":0.0000005598,"v":0.0,"t":1725368400}
+{"o":0.0000005598,"h":0.0000005663,"l":0.0000005598,"c":0.0000005655,"v":0.0,"t":1725372000}
+{"o":0.0000005655,"h":0.0000005719,"l":0.0000005633,"c":0.0000005679,"v":0.0,"t":1725375600}
+{"o":0.0000005679,"h":0.0000005698,"l":0.0000005642,"c":0.0000005669,"v":0.0,"t":1725379200}
+{"o":0.0000005669,"h":0.0000005673,"l":0.0000005605,"c":0.0000005662,"v":0.0,"t":1725382800}
+{"o":0.0000005662,"h":0.0000005678,"l":0.0000005614,"c":0.0000005625,"v":0.0,"t":1725386400}
+{"o":0.0000005625,"h":0.0000005634,"l":0.000000548,"c":0.0000005534,"v":272402.185239,"t":1725390000}
+{"o":0.0000005534,"h":0.0000005569,"l":0.0000005507,"c":0.0000005549,"v":0.0,"t":1725393600}
+{"o":0.0000005549,"h":0.0000005603,"l":0.0000005481,"c":0.0000005504,"v":277089.081854,"t":1725397200}
+{"o":0.0000005504,"h":0.0000005535,"l":0.0000005479,"c":0.0000005515,"v":277089.081854,"t":1725400800}
+{"o":0.0000005515,"h":0.0000005618,"l":0.0000005459,"c":0.0000005548,"v":1726976.365399,"t":1725404400}
+{"o":0.0000005548,"h":0.0000005754,"l":0.000000547,"c":0.0000005566,"v":3372770.324674,"t":1725408000}
+{"o":0.0000005566,"h":0.0000005751,"l":0.0000005525,"c":0.0000005556,"v":0.0,"t":1725411600}
+{"o":0.0000005556,"h":0.0000005584,"l":0.0000005525,"c":0.0000005543,"v":0.0,"t":1725415200}
+{"o":0.0000005543,"h":0.0000005547,"l":0.0000005507,"c":0.000000552,"v":0.0,"t":1725418800}
+{"o":0.000000552,"h":0.0000005554,"l":0.0000005509,"c":0.0000005514,"v":0.0,"t":1725422400}
+{"o":0.0000005514,"h":0.0000005569,"l":0.0000005514,"c":0.0000005559,"v":0.0,"t":1725426000}
+{"o":0.0000005559,"h":0.0000005559,"l":0.000000547,"c":0.0000005499,"v":0.0,"t":1725429600}
+{"o":0.0000005499,"h":0.0000005501,"l":0.0000005365,"c":0.0000005411,"v":0.0,"t":1725433200}
+{"o":0.0000005411,"h":0.0000005433,"l":0.0000005393,"c":0.0000005425,"v":0.0,"t":1725436800}
+{"o":0.0000005425,"h":0.0000005441,"l":0.0000005392,"c":0.0000005441,"v":0.0,"t":1725440400}
+{"o":0.0000005441,"h":0.0000005488,"l":0.0000005428,"c":0.0000005484,"v":0.0,"t":1725444000}
+{"o":0.0000005484,"h":0.0000005502,"l":0.0000005451,"c":0.0000005485,"v":0.0,"t":1725447600}
+{"o":0.0000005485,"h":0.0000005509,"l":0.000000544,"c":0.0000005479,"v":0.0,"t":1725451200}
+{"o":0.0000005479,"h":0.0000005511,"l":0.0000005445,"c":0.0000005451,"v":0.0,"t":1725454800}
+{"o":0.0000005451,"h":0.000000548,"l":0.0000005273,"c":0.0000005304,"v":0.0,"t":1725458400}
+{"o":0.0000005304,"h":0.0000005349,"l":0.0000005252,"c":0.0000005267,"v":0.0,"t":1725462000}
+{"o":0.0000005267,"h":0.000000563,"l":0.0000005221,"c":0.0000005347,"v":19271702.2351290062,"t":1725465600}
+{"o":0.0000005347,"h":0.00000054,"l":0.0000005338,"c":0.00000054,"v":0.0,"t":1725469200}
+{"o":0.00000054,"h":0.00000054,"l":0.0000005363,"c":0.0000005383,"v":0.0,"t":1725472800}
+{"o":0.0000005383,"h":0.0000005396,"l":0.0000005349,"c":0.0000005374,"v":0.0,"t":1725476400}
+{"o":0.0000005374,"h":0.0000005389,"l":0.0000005339,"c":0.0000005348,"v":0.0,"t":1725480000}
+{"o":0.0000005348,"h":0.000000543,"l":0.0000005288,"c":0.0000005404,"v":2605762.572739,"t":1725483600}
+{"o":0.0000005404,"h":0.0000005436,"l":0.0000005387,"c":0.000000541,"v":0.0,"t":1725487200}
+{"o":0.000000541,"h":0.0000005445,"l":0.0000005382,"c":0.0000005415,"v":737023.121181,"t":1725490800}
+{"o":0.0000005415,"h":0.0000005442,"l":0.0000005013,"c":0.0000005068,"v":58794.472636,"t":1725494400}
+{"o":0.0000005068,"h":0.0000005526,"l":0.0000004995,"c":0.0000005461,"v":13553586.786231,"t":1725498000}
+{"o":0.0000005461,"h":0.0000005496,"l":0.0000005448,"c":0.0000005491,"v":0.0,"t":1725501600}
+{"o":0.0000005491,"h":0.0000005567,"l":0.0000005429,"c":0.000000549,"v":790249.528103,"t":1725505200}
+{"o":0.000000549,"h":0.0000005502,"l":0.0000005381,"c":0.0000005413,"v":0.0,"t":1725508800}
+{"o":0.0000005413,"h":0.0000005465,"l":0.0000005407,"c":0.0000005458,"v":0.0,"t":1725512400}
+{"o":0.0000005458,"h":0.0000005522,"l":0.0000005447,"c":0.0000005471,"v":0.0,"t":1725516000}
+{"o":0.0000005471,"h":0.0000005474,"l":0.0000005418,"c":0.0000005428,"v":0.0,"t":1725519600}
+{"o":0.0000005428,"h":0.0000005459,"l":0.0000005399,"c":0.0000005442,"v":0.0,"t":1725523200}
+{"o":0.0000005442,"h":0.0000005486,"l":0.0000005438,"c":0.0000005463,"v":0.0,"t":1725526800}
+{"o":0.0000005463,"h":0.0000005482,"l":0.0000005441,"c":0.0000005451,"v":0.0,"t":1725530400}
+{"o":0.0000005451,"h":0.0000005471,"l":0.0000005425,"c":0.0000005439,"v":0.0,"t":1725534000}
+{"o":0.0000005439,"h":0.0000005478,"l":0.0000005387,"c":0.0000005417,"v":0.0,"t":1725537600}
+{"o":0.0000005417,"h":0.0000005426,"l":0.0000005355,"c":0.000000537,"v":0.0,"t":1725541200}
+{"o":0.000000537,"h":0.0000005478,"l":0.0000005337,"c":0.0000005477,"v":0.0,"t":1725544800}
+{"o":0.0000005477,"h":0.0000005565,"l":0.0000005459,"c":0.0000005532,"v":0.0,"t":1725548400}
+{"o":0.0000005532,"h":0.0000005581,"l":0.0000005376,"c":0.000000542,"v":667711.16724,"t":1725552000}
+{"o":0.000000542,"h":0.0000005438,"l":0.0000005387,"c":0.0000005391,"v":0.0,"t":1725555600}
+{"o":0.0000005391,"h":0.000000542,"l":0.0000005376,"c":0.0000005399,"v":0.0,"t":1725559200}
+{"o":0.0000005399,"h":0.0000005529,"l":0.0000005396,"c":0.0000005489,"v":0.0,"t":1725562800}
+{"o":0.0000005489,"h":0.0000005506,"l":0.0000005321,"c":0.0000005375,"v":2784753.0891470001,"t":1725566400}
+{"o":0.0000005375,"h":0.0000005376,"l":0.0000005319,"c":0.0000005328,"v":0.0,"t":1725570000}
+{"o":0.0000005328,"h":0.0000005372,"l":0.0000005311,"c":0.0000005324,"v":0.0,"t":1725573600}
+{"o":0.0000005324,"h":0.0000005344,"l":0.0000005317,"c":0.0000005331,"v":0.0,"t":1725577200}
+{"o":0.0000005331,"h":0.0000005362,"l":0.0000005311,"c":0.0000005328,"v":0.0,"t":1725580800}
+{"o":0.0000005328,"h":0.0000005356,"l":0.0000005191,"c":0.0000005205,"v":2243658.4431679999,"t":1725584400}
+{"o":0.0000005205,"h":0.0000005218,"l":0.0000005157,"c":0.0000005167,"v":0.0,"t":1725588000}
+{"o":0.0000005167,"h":0.0000005219,"l":0.0000005154,"c":0.0000005211,"v":1927590.7773610002,"t":1725591600}
+{"o":0.0000005211,"h":0.0000005223,"l":0.0000005191,"c":0.0000005221,"v":0.0,"t":1725595200}
+{"o":0.0000005221,"h":0.0000005304,"l":0.0000005204,"c":0.0000005275,"v":2786974.6149190003,"t":1725598800}
+{"o":0.0000005275,"h":0.0000005337,"l":0.0000005243,"c":0.0000005316,"v":2956860.1459570001,"t":1725602400}
+{"o":0.0000005316,"h":0.0000005485,"l":0.0000005182,"c":0.000000527,"v":4036948.9812420001,"t":1725606000}
+{"o":0.000000527,"h":0.0000005275,"l":0.0000005228,"c":0.0000005255,"v":0.0,"t":1725609600}
+{"o":0.0000005255,"h":0.0000005263,"l":0.0000005211,"c":0.0000005218,"v":0.0,"t":1725613200}
+{"o":0.0000005218,"h":0.000000522,"l":0.0000005152,"c":0.0000005175,"v":0.0,"t":1725616800}
+{"o":0.0000005175,"h":0.0000005202,"l":0.0000005167,"c":0.0000005182,"v":0.0,"t":1725620400}
+{"o":0.0000005182,"h":0.0000005236,"l":0.0000005034,"c":0.0000005085,"v":1109906.449492,"t":1725624000}
+{"o":0.0000005085,"h":0.0000005216,"l":0.0000005058,"c":0.0000005188,"v":0.0,"t":1725627600}
+{"o":0.0000005188,"h":0.0000005306,"l":0.0000005188,"c":0.0000005263,"v":0.0,"t":1725631200}
+{"o":0.0000005263,"h":0.0000005363,"l":0.0000005226,"c":0.0000005305,"v":0.0,"t":1725634800}
+{"o":0.0000005305,"h":0.0000005425,"l":0.0000005296,"c":0.0000005374,"v":0.0,"t":1725638400}
+{"o":0.0000005374,"h":0.0000005415,"l":0.0000005312,"c":0.0000005361,"v":0.0,"t":1725642000}
+{"o":0.0000005361,"h":0.0000005448,"l":0.0000005354,"c":0.0000005442,"v":0.0,"t":1725645600}
+{"o":0.0000005442,"h":0.0000005493,"l":0.0000005188,"c":0.0000005273,"v":2201990.5736529999,"t":1725649200}
+{"o":0.0000005273,"h":0.0000005595,"l":0.0000005203,"c":0.0000005405,"v":5319944.8862380013,"t":1725652800}
+{"o":0.0000005405,"h":0.0000005521,"l":0.0000005192,"c":0.0000005339,"v":2835008.1498519997,"t":1725656400}
+{"o":0.0000005339,"h":0.0000005372,"l":0.0000004921,"c":0.0000004948,"v":12488633.6789549999,"t":1725660000}
+{"o":0.0000004948,"h":0.0000004954,"l":0.0000004926,"c":0.0000004934,"v":0.0,"t":1725663600}
+{"o":0.0000004934,"h":0.0000004943,"l":0.0000004908,"c":0.0000004938,"v":0.0,"t":1725667200}
+{"o":0.0000004938,"h":0.000000497,"l":0.0000004928,"c":0.0000004954,"v":0.0,"t":1725670800}
+{"o":0.0000004954,"h":0.0000004961,"l":0.000000492,"c":0.0000004931,"v":0.0,"t":1725674400}
+{"o":0.0000004931,"h":0.0000004935,"l":0.0000004918,"c":0.000000493,"v":0.0,"t":1725678000}
+{"o":0.000000493,"h":0.0000004932,"l":0.0000004889,"c":0.0000004891,"v":0.0,"t":1725681600}
+{"o":0.0000004891,"h":0.0000004895,"l":0.0000004848,"c":0.0000004862,"v":0.0,"t":1725685200}
+{"o":0.0000004862,"h":0.000000492,"l":0.000000484,"c":0.0000004897,"v":290033.143734,"t":1725688800}
+{"o":0.0000004897,"h":0.0000005008,"l":0.0000004855,"c":0.0000004987,"v":3060349.6924660001,"t":1725692400}
+{"o":0.0000004987,"h":0.0000005017,"l":0.0000004981,"c":0.0000004994,"v":0.0,"t":1725696000}
+{"o":0.0000004994,"h":0.0000005024,"l":0.0000004985,"c":0.0000005011,"v":793087.507268,"t":1725699600}
+{"o":0.0000005011,"h":0.000000502,"l":0.0000004995,"c":0.000000502,"v":0.0,"t":1725703200}
+{"o":0.000000502,"h":0.0000005554,"l":0.0000004998,"c":0.0000005516,"v":14441371.8218269981,"t":1725706800}
+{"o":0.0000005516,"h":0.0000005579,"l":0.0000005482,"c":0.0000005561,"v":100864.507034,"t":1725710400}
+{"o":0.0000005561,"h":0.0000005608,"l":0.0000005498,"c":0.0000005527,"v":720189.261082,"t":1725714000}
+{"o":0.0000005527,"h":0.0000005533,"l":0.0000005491,"c":0.0000005494,"v":0.0,"t":1725717600}
+{"o":0.0000005494,"h":0.0000005494,"l":0.0000005426,"c":0.0000005453,"v":0.0,"t":1725721200}
+{"o":0.0000005453,"h":0.0000005512,"l":0.0000005438,"c":0.0000005509,"v":0.0,"t":1725724800}
+{"o":0.0000005509,"h":0.0000005552,"l":0.000000549,"c":0.000000554,"v":0.0,"t":1725728400}
+{"o":0.000000554,"h":0.0000005564,"l":0.0000005492,"c":0.0000005507,"v":0.0,"t":1725732000}
+{"o":0.0000005507,"h":0.0000005511,"l":0.0000005452,"c":0.0000005475,"v":0.0,"t":1725735600}
+{"o":0.0000005475,"h":0.0000005519,"l":0.0000005469,"c":0.0000005519,"v":0.0,"t":1725739200}
+{"o":0.0000005519,"h":0.0000005545,"l":0.0000005494,"c":0.0000005536,"v":0.0,"t":1725742800}
+{"o":0.0000005536,"h":0.000000558,"l":0.0000005519,"c":0.0000005542,"v":0.0,"t":1725746400}
+{"o":0.0000005542,"h":0.0000005557,"l":0.0000005495,"c":0.0000005501,"v":0.0,"t":1725750000}
+{"o":0.0000005501,"h":0.0000005536,"l":0.0000005491,"c":0.0000005508,"v":0.0,"t":1725753600}
+{"o":0.0000005508,"h":0.0000005511,"l":0.0000005477,"c":0.0000005492,"v":750000.0,"t":1725757200}
+{"o":0.0000005492,"h":0.0000005494,"l":0.0000005471,"c":0.0000005481,"v":0.0,"t":1725760800}
+{"o":0.0000005481,"h":0.0000005497,"l":0.0000005467,"c":0.0000005478,"v":0.0,"t":1725764400}
+{"o":0.0000005478,"h":0.0000005487,"l":0.0000005458,"c":0.0000005469,"v":0.0,"t":1725768000}
+{"o":0.0000005469,"h":0.0000005495,"l":0.0000005469,"c":0.0000005495,"v":0.0,"t":1725771600}
+{"o":0.0000005495,"h":0.0000005575,"l":0.0000005466,"c":0.0000005553,"v":1083800.948358,"t":1725775200}
+{"o":0.0000005553,"h":0.0000005594,"l":0.000000548,"c":0.0000005539,"v":360352.275778,"t":1725778800}
+{"o":0.0000005539,"h":0.0000005557,"l":0.0000005527,"c":0.000000553,"v":0.0,"t":1725782400}
+{"o":0.000000553,"h":0.0000005536,"l":0.000000548,"c":0.0000005534,"v":0.0,"t":1725786000}
+{"o":0.0000005534,"h":0.0000005555,"l":0.0000005474,"c":0.0000005513,"v":1387237.753176,"t":1725789600}
+{"o":0.0000005513,"h":0.000000554,"l":0.0000005501,"c":0.0000005536,"v":0.0,"t":1725793200}
+{"o":0.0000005536,"h":0.0000005599,"l":0.0000005529,"c":0.0000005594,"v":0.0,"t":1725796800}
+{"o":0.0000005594,"h":0.0000005613,"l":0.000000558,"c":0.0000005584,"v":0.0,"t":1725800400}
+{"o":0.0000005584,"h":0.0000005644,"l":0.0000005577,"c":0.0000005644,"v":0.0,"t":1725804000}
+{"o":0.0000005644,"h":0.0000005688,"l":0.0000005444,"c":0.0000005496,"v":1600000.0,"t":1725807600}
+{"o":0.0000005496,"h":0.0000005501,"l":0.0000005428,"c":0.0000005454,"v":0.0,"t":1725811200}
+{"o":0.0000005454,"h":0.0000005455,"l":0.0000005388,"c":0.000000539,"v":0.0,"t":1725814800}
+{"o":0.000000539,"h":0.0000005418,"l":0.0000005386,"c":0.0000005409,"v":0.0,"t":1725818400}
+{"o":0.0000005409,"h":0.0000005426,"l":0.0000005397,"c":0.0000005413,"v":0.0,"t":1725822000}
+{"o":0.0000005413,"h":0.0000005428,"l":0.0000005403,"c":0.0000005409,"v":0.0,"t":1725825600}
+{"o":0.0000005409,"h":0.0000005918,"l":0.0000005364,"c":0.0000005842,"v":12572182.8525830023,"t":1725829200}
+{"o":0.0000005842,"h":0.0000005963,"l":0.0000005731,"c":0.0000005936,"v":2509563.7642579996,"t":1725832800}
+{"o":0.0000005936,"h":0.0000006047,"l":0.0000005863,"c":0.0000005966,"v":30670992.9500100128,"t":1725836400}
+{"o":0.0000005966,"h":0.0000006086,"l":0.0000005891,"c":0.0000005969,"v":35546266.5257479623,"t":1725840000}
+{"o":0.0000005969,"h":0.000000601,"l":0.0000005936,"c":0.0000005983,"v":0.0,"t":1725843600}
+{"o":0.0000005983,"h":0.000000606,"l":0.000000584,"c":0.0000005884,"v":9924249.1072280034,"t":1725847200}
+{"o":0.0000005884,"h":0.0000005972,"l":0.0000005883,"c":0.000000594,"v":499005.415618,"t":1725850800}
+{"o":0.000000594,"h":0.0000005973,"l":0.0000005931,"c":0.0000005956,"v":0.0,"t":1725854400}
+{"o":0.0000005956,"h":0.0000005992,"l":0.0000005945,"c":0.0000005978,"v":0.0,"t":1725858000}
+{"o":0.0000005978,"h":0.0000005984,"l":0.0000005934,"c":0.000000594,"v":0.0,"t":1725861600}
+{"o":0.000000594,"h":0.000000596,"l":0.0000005905,"c":0.0000005908,"v":0.0,"t":1725865200}
+{"o":0.0000005908,"h":0.0000005914,"l":0.0000005867,"c":0.0000005881,"v":0.0,"t":1725868800}
+{"o":0.0000005881,"h":0.0000005908,"l":0.0000005833,"c":0.00000059,"v":0.0,"t":1725872400}
+{"o":0.00000059,"h":0.0000005924,"l":0.000000586,"c":0.0000005895,"v":2000000.0,"t":1725876000}
+{"o":0.0000005895,"h":0.0000005925,"l":0.0000005889,"c":0.0000005915,"v":0.0,"t":1725879600}
+{"o":0.0000005915,"h":0.0000005956,"l":0.0000005911,"c":0.000000592,"v":0.0,"t":1725883200}
+{"o":0.000000592,"h":0.0000005948,"l":0.0000005878,"c":0.0000005899,"v":0.0,"t":1725886800}
+{"o":0.0000005899,"h":0.0000006027,"l":0.0000005338,"c":0.0000005461,"v":12451441.2001210004,"t":1725890400}
+{"o":0.0000005461,"h":0.000000547,"l":0.0000005395,"c":0.0000005406,"v":22431.795776,"t":1725894000}
+{"o":0.0000005406,"h":0.0000005547,"l":0.0000005188,"c":0.0000005363,"v":41046.108443,"t":1725897600}
+{"o":0.0000005363,"h":0.000000537,"l":0.0000005314,"c":0.0000005354,"v":0.0,"t":1725901200}
+{"o":0.0000005354,"h":0.0000005379,"l":0.000000533,"c":0.000000534,"v":0.0,"t":1725904800}
+{"o":0.000000534,"h":0.0000005347,"l":0.0000005263,"c":0.000000527,"v":0.0,"t":1725908400}
+{"o":0.000000527,"h":0.0000005319,"l":0.0000005258,"c":0.0000005282,"v":0.0,"t":1725912000}
+{"o":0.0000005282,"h":0.000000529,"l":0.0000005191,"c":0.0000005265,"v":0.0,"t":1725915600}
+{"o":0.0000005265,"h":0.0000005311,"l":0.0000005243,"c":0.0000005292,"v":0.0,"t":1725919200}
+{"o":0.0000005292,"h":0.000000531,"l":0.000000526,"c":0.0000005268,"v":0.0,"t":1725922800}
+{"o":0.0000005268,"h":0.0000005331,"l":0.0000005261,"c":0.0000005308,"v":0.0,"t":1725926400}
+{"o":0.0000005308,"h":0.0000005351,"l":0.0000005302,"c":0.0000005337,"v":0.0,"t":1725930000}
+{"o":0.0000005337,"h":0.0000005357,"l":0.0000005326,"c":0.0000005333,"v":0.0,"t":1725933600}
+{"o":0.0000005333,"h":0.0000005358,"l":0.0000005329,"c":0.0000005353,"v":0.0,"t":1725937200}
+{"o":0.0000005353,"h":0.0000005368,"l":0.0000005329,"c":0.0000005352,"v":0.0,"t":1725940800}
+{"o":0.0000005352,"h":0.0000005355,"l":0.0000005286,"c":0.0000005286,"v":0.0,"t":1725944400}
+{"o":0.0000005286,"h":0.0000005447,"l":0.0000005286,"c":0.000000544,"v":33170.643016,"t":1725948000}
+{"o":0.000000544,"h":0.0000005513,"l":0.0000005385,"c":0.0000005461,"v":2563.317871,"t":1725951600}
+{"o":0.0000005461,"h":0.0000005501,"l":0.000000542,"c":0.0000005454,"v":307366.837226,"t":1725955200}
+{"o":0.0000005454,"h":0.0000005471,"l":0.000000544,"c":0.000000546,"v":0.0,"t":1725958800}
+{"o":0.000000546,"h":0.0000005479,"l":0.0000005367,"c":0.0000005376,"v":1685619.6278659999,"t":1725962400}
+{"o":0.0000005376,"h":0.0000005389,"l":0.0000005358,"c":0.0000005364,"v":0.0,"t":1725966000}
+{"o":0.0000005364,"h":0.00000054,"l":0.0000005335,"c":0.0000005381,"v":15999.708316,"t":1725969600}
+{"o":0.0000005381,"h":0.0000005423,"l":0.0000005377,"c":0.0000005395,"v":0.0,"t":1725973200}
+{"o":0.0000005395,"h":0.0000005409,"l":0.0000005318,"c":0.0000005352,"v":0.0,"t":1725976800}
+{"o":0.0000005352,"h":0.000000539,"l":0.0000005299,"c":0.0000005384,"v":1102530.172457,"t":1725980400}
+{"o":0.0000005384,"h":0.0000005401,"l":0.0000005356,"c":0.0000005373,"v":0.0,"t":1725984000}
+{"o":0.0000005373,"h":0.0000005421,"l":0.0000005277,"c":0.0000005337,"v":95780.809344,"t":1725987600}
+{"o":0.0000005337,"h":0.0000005375,"l":0.0000005253,"c":0.0000005335,"v":463417.146034,"t":1725991200}
+{"o":0.0000005335,"h":0.0000005374,"l":0.0000005327,"c":0.0000005341,"v":0.0,"t":1725994800}
+{"o":0.0000005341,"h":0.0000005378,"l":0.0000005304,"c":0.0000005378,"v":0.0,"t":1725998400}
+{"o":0.0000005378,"h":0.0000005399,"l":0.0000005363,"c":0.000000539,"v":0.0,"t":1726002000}
+{"o":0.000000539,"h":0.00000054,"l":0.0000005362,"c":0.0000005367,"v":0.0,"t":1726005600}
+{"o":0.0000005367,"h":0.0000005391,"l":0.0000005362,"c":0.0000005382,"v":0.0,"t":1726009200}
+{"o":0.0000005382,"h":0.0000005401,"l":0.000000537,"c":0.0000005384,"v":0.0,"t":1726012800}
+{"o":0.0000005384,"h":0.0000005475,"l":0.0000005382,"c":0.000000547,"v":0.0,"t":1726016400}
+{"o":0.000000547,"h":0.0000005473,"l":0.0000005429,"c":0.0000005447,"v":0.0,"t":1726020000}
+{"o":0.0000005447,"h":0.0000005474,"l":0.0000005443,"c":0.0000005463,"v":0.0,"t":1726023600}
+{"o":0.0000005463,"h":0.0000005547,"l":0.000000524,"c":0.0000005294,"v":2032544.1766799998,"t":1726027200}
+{"o":0.0000005294,"h":0.0000005339,"l":0.0000005292,"c":0.000000533,"v":0.0,"t":1726030800}
+{"o":0.000000533,"h":0.0000005341,"l":0.0000005216,"c":0.000000524,"v":687449.325804,"t":1726034400}
+{"o":0.000000524,"h":0.0000005429,"l":0.0000005204,"c":0.0000005393,"v":4094726.881143,"t":1726038000}
+{"o":0.0000005393,"h":0.0000005455,"l":0.0000005393,"c":0.0000005439,"v":0.0,"t":1726041600}
+{"o":0.0000005439,"h":0.0000005446,"l":0.000000542,"c":0.000000543,"v":0.0,"t":1726045200}
+{"o":0.000000543,"h":0.0000005526,"l":0.000000543,"c":0.0000005453,"v":0.0,"t":1726048800}
+{"o":0.0000005453,"h":0.0000005453,"l":0.0000005353,"c":0.0000005365,"v":168370.465132,"t":1726052400}
+{"o":0.0000005365,"h":0.0000005413,"l":0.0000005334,"c":0.000000536,"v":634824.3319099999,"t":1726056000}
+{"o":0.000000536,"h":0.0000005478,"l":0.0000005256,"c":0.0000005406,"v":160402.92058,"t":1726059600}
+{"o":0.0000005406,"h":0.0000005466,"l":0.0000004964,"c":0.0000004981,"v":10062394.8543159999,"t":1726063200}
+{"o":0.0000004981,"h":0.0000005305,"l":0.0000004879,"c":0.0000005222,"v":6903903.1778870001,"t":1726066800}
+{"o":0.0000005222,"h":0.0000005225,"l":0.000000517,"c":0.0000005188,"v":0.0,"t":1726070400}
+{"o":0.0000005188,"h":0.0000005271,"l":0.0000005131,"c":0.0000005225,"v":776756.899412,"t":1726074000}
+{"o":0.0000005225,"h":0.000000529,"l":0.0000005206,"c":0.0000005257,"v":0.0,"t":1726077600}
+{"o":0.0000005257,"h":0.0000005281,"l":0.0000005231,"c":0.0000005239,"v":0.0,"t":1726081200}
+{"o":0.0000005239,"h":0.0000005254,"l":0.0000005223,"c":0.0000005244,"v":0.0,"t":1726084800}
+{"o":0.0000005244,"h":0.0000005267,"l":0.0000005231,"c":0.0000005253,"v":0.0,"t":1726088400}
+{"o":0.0000005253,"h":0.0000005262,"l":0.0000005244,"c":0.0000005247,"v":0.0,"t":1726092000}
+{"o":0.0000005247,"h":0.0000005258,"l":0.0000005062,"c":0.0000005078,"v":4101509.1416809997,"t":1726095600}
+{"o":0.0000005078,"h":0.000000513,"l":0.0000005003,"c":0.0000005057,"v":55460.502872,"t":1726099200}
+{"o":0.0000005057,"h":0.0000005057,"l":0.000000501,"c":0.0000005013,"v":0.0,"t":1726102800}
+{"o":0.0000005013,"h":0.0000005017,"l":0.0000004967,"c":0.0000004989,"v":0.0,"t":1726106400}
+{"o":0.0000004989,"h":0.0000005129,"l":0.0000004968,"c":0.0000005081,"v":22478.735524,"t":1726110000}
+{"o":0.0000005081,"h":0.0000005103,"l":0.0000005058,"c":0.0000005096,"v":0.0,"t":1726113600}
+{"o":0.0000005096,"h":0.0000005125,"l":0.0000005086,"c":0.0000005108,"v":0.0,"t":1726117200}
+{"o":0.0000005108,"h":0.0000005131,"l":0.0000005053,"c":0.0000005121,"v":0.0,"t":1726120800}
+{"o":0.0000005121,"h":0.0000005127,"l":0.0000005097,"c":0.0000005108,"v":0.0,"t":1726124400}
+{"o":0.0000005108,"h":0.0000005115,"l":0.000000509,"c":0.0000005108,"v":0.0,"t":1726128000}
+{"o":0.0000005108,"h":0.0000005129,"l":0.0000005103,"c":0.0000005127,"v":0.0,"t":1726131600}
+{"o":0.0000005127,"h":0.0000005135,"l":0.0000005112,"c":0.0000005131,"v":0.0,"t":1726135200}
+{"o":0.0000005131,"h":0.0000005135,"l":0.0000005104,"c":0.0000005114,"v":0.0,"t":1726138800}
+{"o":0.0000005114,"h":0.0000005142,"l":0.0000005098,"c":0.0000005138,"v":0.0,"t":1726142400}
+{"o":0.0000005138,"h":0.0000005147,"l":0.0000005103,"c":0.0000005125,"v":0.0,"t":1726146000}
+{"o":0.0000005125,"h":0.0000005133,"l":0.0000005038,"c":0.0000005131,"v":0.0,"t":1726149600}
+{"o":0.0000005131,"h":0.0000005167,"l":0.0000005028,"c":0.0000005103,"v":21463.229874,"t":1726153200}
+{"o":0.0000005103,"h":0.0000005105,"l":0.0000005053,"c":0.0000005058,"v":0.0,"t":1726156800}
+{"o":0.0000005058,"h":0.0000005068,"l":0.0000005029,"c":0.0000005035,"v":0.0,"t":1726160400}
+{"o":0.0000005035,"h":0.0000005123,"l":0.0000005021,"c":0.0000005105,"v":131403.824703,"t":1726164000}
+{"o":0.0000005105,"h":0.000000511,"l":0.0000005081,"c":0.0000005084,"v":0.0,"t":1726167600}
+{"o":0.0000005084,"h":0.0000005107,"l":0.0000005064,"c":0.0000005079,"v":0.0,"t":1726171200}
+{"o":0.0000005079,"h":0.0000005102,"l":0.0000005057,"c":0.0000005091,"v":0.0,"t":1726174800}
+{"o":0.0000005091,"h":0.0000005092,"l":0.0000005035,"c":0.0000005059,"v":0.0,"t":1726178400}
+{"o":0.0000005059,"h":0.0000005077,"l":0.0000005055,"c":0.0000005072,"v":0.0,"t":1726182000}
+{"o":0.0000005072,"h":0.0000005095,"l":0.0000005065,"c":0.000000509,"v":0.0,"t":1726185600}
+{"o":0.000000509,"h":0.0000005135,"l":0.0000005087,"c":0.0000005116,"v":0.0,"t":1726189200}
+{"o":0.0000005116,"h":0.0000005134,"l":0.000000511,"c":0.0000005121,"v":0.0,"t":1726192800}
+{"o":0.0000005121,"h":0.0000005135,"l":0.0000005112,"c":0.0000005133,"v":0.0,"t":1726196400}
+{"o":0.0000005133,"h":0.0000005143,"l":0.0000004975,"c":0.0000004993,"v":3227717.8760640002,"t":1726200000}
+{"o":0.0000004993,"h":0.0000004994,"l":0.0000004973,"c":0.0000004977,"v":0.0,"t":1726203600}
+{"o":0.0000004977,"h":0.0000005012,"l":0.0000004977,"c":0.0000005012,"v":0.0,"t":1726207200}
+{"o":0.0000005012,"h":0.0000005014,"l":0.0000004981,"c":0.0000004984,"v":0.0,"t":1726210800}
+{"o":0.0000004984,"h":0.0000005011,"l":0.0000004979,"c":0.0000005009,"v":0.0,"t":1726214400}
+{"o":0.0000005009,"h":0.0000005019,"l":0.0000004941,"c":0.000000497,"v":200000.0,"t":1726218000}
+{"o":0.000000497,"h":0.0000004987,"l":0.0000004943,"c":0.0000004951,"v":0.0,"t":1726221600}
+{"o":0.0000004951,"h":0.0000005012,"l":0.0000004951,"c":0.000000501,"v":0.0,"t":1726225200}
+{"o":0.000000501,"h":0.0000005044,"l":0.0000004929,"c":0.0000004943,"v":1111733.4752470001,"t":1726228800}
+{"o":0.0000004943,"h":0.0000004967,"l":0.000000493,"c":0.0000004936,"v":0.0,"t":1726232400}
+{"o":0.0000004936,"h":0.0000004959,"l":0.0000004891,"c":0.0000004892,"v":0.0,"t":1726236000}
+{"o":0.0000004892,"h":0.0000004896,"l":0.0000004768,"c":0.0000004793,"v":0.0,"t":1726239600}
+{"o":0.0000004793,"h":0.0000005009,"l":0.0000004748,"c":0.0000004913,"v":2564689.8333950001,"t":1726243200}
+{"o":0.0000004913,"h":0.0000004955,"l":0.0000004868,"c":0.0000004927,"v":567592.345817,"t":1726246800}
+{"o":0.0000004927,"h":0.0000004942,"l":0.000000489,"c":0.0000004907,"v":0.0,"t":1726250400}
+{"o":0.0000004907,"h":0.0000004914,"l":0.0000004842,"c":0.0000004849,"v":3146420.9378939997,"t":1726254000}
+{"o":0.0000004849,"h":0.0000004853,"l":0.0000004821,"c":0.0000004843,"v":0.0,"t":1726257600}
+{"o":0.0000004843,"h":0.0000004867,"l":0.0000004793,"c":0.000000482,"v":0.0,"t":1726261200}
+{"o":0.000000482,"h":0.000000482,"l":0.0000004786,"c":0.0000004802,"v":0.0,"t":1726264800}
+{"o":0.0000004802,"h":0.0000004837,"l":0.0000004799,"c":0.0000004814,"v":0.0,"t":1726268400}
+{"o":0.0000004814,"h":0.0000004833,"l":0.0000004802,"c":0.000000483,"v":0.0,"t":1726272000}
+{"o":0.000000483,"h":0.0000004831,"l":0.0000004795,"c":0.0000004808,"v":0.0,"t":1726275600}
+{"o":0.0000004808,"h":0.0000004819,"l":0.0000004793,"c":0.0000004818,"v":0.0,"t":1726279200}
+{"o":0.0000004818,"h":0.0000004819,"l":0.000000476,"c":0.00000048,"v":0.0,"t":1726282800}
+{"o":0.00000048,"h":0.0000004854,"l":0.0000004796,"c":0.0000004854,"v":20066.304726,"t":1726286400}
+{"o":0.0000004854,"h":0.0000004893,"l":0.0000004801,"c":0.0000004846,"v":649665.5446969999,"t":1726290000}
+{"o":0.0000004846,"h":0.0000004865,"l":0.0000004836,"c":0.0000004849,"v":0.0,"t":1726293600}
+{"o":0.0000004849,"h":0.0000004868,"l":0.0000004847,"c":0.0000004865,"v":0.0,"t":1726297200}
+{"o":0.0000004865,"h":0.0000004895,"l":0.0000004861,"c":0.0000004882,"v":0.0,"t":1726300800}
+{"o":0.0000004882,"h":0.0000004887,"l":0.0000004864,"c":0.0000004864,"v":0.0,"t":1726304400}
+{"o":0.0000004864,"h":0.0000004888,"l":0.0000004864,"c":0.0000004878,"v":0.0,"t":1726308000}
+{"o":0.0000004878,"h":0.0000004902,"l":0.0000004878,"c":0.0000004888,"v":0.0,"t":1726311600}
+{"o":0.0000004888,"h":0.0000004898,"l":0.000000487,"c":0.000000488,"v":0.0,"t":1726315200}
+{"o":0.000000488,"h":0.0000004895,"l":0.0000004873,"c":0.0000004876,"v":0.0,"t":1726318800}
+{"o":0.0000004876,"h":0.0000004887,"l":0.0000004842,"c":0.0000004851,"v":0.0,"t":1726322400}
+{"o":0.0000004851,"h":0.000000488,"l":0.0000004784,"c":0.0000004803,"v":395259.010497,"t":1726326000}
+{"o":0.0000004803,"h":0.0000004834,"l":0.0000004785,"c":0.0000004815,"v":27472.154727,"t":1726329600}
+{"o":0.0000004815,"h":0.0000004835,"l":0.0000004815,"c":0.0000004832,"v":0.0,"t":1726333200}
+{"o":0.0000004832,"h":0.0000004878,"l":0.0000004827,"c":0.0000004832,"v":0.0,"t":1726336800}
+{"o":0.0000004832,"h":0.0000004849,"l":0.0000004832,"c":0.0000004846,"v":0.0,"t":1726340400}
+{"o":0.0000004846,"h":0.0000004846,"l":0.000000482,"c":0.000000483,"v":0.0,"t":1726344000}
+{"o":0.000000483,"h":0.0000004835,"l":0.000000482,"c":0.0000004831,"v":0.0,"t":1726347600}
+{"o":0.0000004831,"h":0.0000004838,"l":0.0000004818,"c":0.0000004825,"v":0.0,"t":1726351200}
+{"o":0.0000004825,"h":0.0000004832,"l":0.0000004818,"c":0.0000004824,"v":0.0,"t":1726354800}
+{"o":0.0000004824,"h":0.0000004829,"l":0.0000004804,"c":0.0000004813,"v":0.0,"t":1726358400}
+{"o":0.0000004813,"h":0.0000004824,"l":0.0000004769,"c":0.0000004779,"v":63061.21535,"t":1726362000}
+{"o":0.0000004779,"h":0.0000004795,"l":0.0000004775,"c":0.0000004782,"v":0.0,"t":1726365600}
+{"o":0.0000004782,"h":0.0000004794,"l":0.0000004779,"c":0.0000004793,"v":0.0,"t":1726369200}
+{"o":0.0000004793,"h":0.0000004811,"l":0.0000004787,"c":0.0000004808,"v":0.0,"t":1726372800}
+{"o":0.0000004808,"h":0.0000004815,"l":0.0000004796,"c":0.0000004805,"v":0.0,"t":1726376400}
+{"o":0.0000004805,"h":0.0000004805,"l":0.0000004792,"c":0.0000004793,"v":0.0,"t":1726380000}
+{"o":0.0000004793,"h":0.0000004811,"l":0.0000004793,"c":0.0000004803,"v":0.0,"t":1726383600}
+{"o":0.0000004803,"h":0.0000004822,"l":0.0000004802,"c":0.0000004817,"v":0.0,"t":1726387200}
+{"o":0.0000004817,"h":0.0000004831,"l":0.0000004813,"c":0.0000004827,"v":0.0,"t":1726390800}
+{"o":0.0000004827,"h":0.0000004848,"l":0.0000004824,"c":0.0000004844,"v":0.0,"t":1726394400}
+{"o":0.0000004844,"h":0.0000004872,"l":0.0000004844,"c":0.0000004857,"v":0.0,"t":1726398000}
+{"o":0.0000004857,"h":0.0000004876,"l":0.0000004846,"c":0.0000004846,"v":0.0,"t":1726401600}
+{"o":0.0000004846,"h":0.000000486,"l":0.0000004829,"c":0.0000004852,"v":0.0,"t":1726405200}
+{"o":0.0000004852,"h":0.0000004892,"l":0.0000004844,"c":0.0000004852,"v":0.0,"t":1726408800}
+{"o":0.0000004852,"h":0.0000004868,"l":0.0000004844,"c":0.0000004853,"v":0.0,"t":1726412400}
+{"o":0.0000004853,"h":0.0000004925,"l":0.0000004849,"c":0.0000004921,"v":0.0,"t":1726416000}
+{"o":0.0000004921,"h":0.0000004955,"l":0.000000491,"c":0.0000004937,"v":0.0,"t":1726419600}
+{"o":0.0000004937,"h":0.0000004943,"l":0.0000004901,"c":0.0000004927,"v":0.0,"t":1726423200}
+{"o":0.0000004927,"h":0.0000004937,"l":0.0000004909,"c":0.0000004936,"v":0.0,"t":1726426800}
+{"o":0.0000004936,"h":0.000000496,"l":0.0000004815,"c":0.0000004836,"v":622184.5468570001,"t":1726430400}
+{"o":0.0000004836,"h":0.000000493,"l":0.0000004836,"c":0.0000004874,"v":0.0,"t":1726434000}
+{"o":0.0000004874,"h":0.0000004908,"l":0.0000004873,"c":0.0000004883,"v":0.0,"t":1726437600}
+{"o":0.0000004883,"h":0.0000004937,"l":0.0000004866,"c":0.0000004901,"v":0.0,"t":1726441200}
+{"o":0.0000004901,"h":0.000000492,"l":0.0000004885,"c":0.0000004912,"v":0.0,"t":1726444800}
+{"o":0.0000004912,"h":0.0000004962,"l":0.0000004912,"c":0.0000004947,"v":0.0,"t":1726448400}
+{"o":0.0000004947,"h":0.0000004982,"l":0.0000004517,"c":0.0000004547,"v":10339578.2566780001,"t":1726452000}
+{"o":0.0000004547,"h":0.0000004549,"l":0.000000451,"c":0.0000004512,"v":0.0,"t":1726455600}
+{"o":0.0000004512,"h":0.0000004625,"l":0.0000004499,"c":0.0000004606,"v":3620200.2264030003,"t":1726459200}
+{"o":0.0000004606,"h":0.0000004609,"l":0.0000004581,"c":0.0000004584,"v":544473.632543,"t":1726462800}
+{"o":0.0000004584,"h":0.0000004616,"l":0.0000004576,"c":0.0000004609,"v":0.0,"t":1726466400}
+{"o":0.0000004609,"h":0.0000004613,"l":0.0000004581,"c":0.0000004587,"v":0.0,"t":1726470000}
+{"o":0.0000004587,"h":0.0000004592,"l":0.0000004547,"c":0.0000004569,"v":0.0,"t":1726473600}
+{"o":0.0000004569,"h":0.00000046,"l":0.000000455,"c":0.00000046,"v":0.0,"t":1726477200}
+{"o":0.00000046,"h":0.0000004607,"l":0.000000455,"c":0.000000456,"v":0.0,"t":1726480800}
+{"o":0.000000456,"h":0.000000457,"l":0.0000004552,"c":0.0000004564,"v":0.0,"t":1726484400}
+{"o":0.0000004564,"h":0.0000004578,"l":0.0000004549,"c":0.0000004572,"v":0.0,"t":1726488000}
+{"o":0.0000004572,"h":0.000000459,"l":0.0000004552,"c":0.0000004555,"v":0.0,"t":1726491600}
+{"o":0.0000004555,"h":0.0000004632,"l":0.0000004548,"c":0.0000004616,"v":0.0,"t":1726495200}
+{"o":0.0000004616,"h":0.0000004628,"l":0.0000004562,"c":0.0000004579,"v":0.0,"t":1726498800}
+{"o":0.0000004579,"h":0.0000004615,"l":0.0000004571,"c":0.0000004614,"v":0.0,"t":1726502400}
+{"o":0.0000004614,"h":0.0000004669,"l":0.0000004526,"c":0.0000004537,"v":131403.824703,"t":1726506000}
+{"o":0.0000004537,"h":0.0000004589,"l":0.0000004534,"c":0.000000457,"v":0.0,"t":1726509600}
+{"o":0.000000457,"h":0.0000004581,"l":0.0000004542,"c":0.0000004549,"v":0.0,"t":1726513200}
+{"o":0.0000004549,"h":0.0000004585,"l":0.0000004533,"c":0.0000004585,"v":0.0,"t":1726516800}
+{"o":0.0000004585,"h":0.0000004639,"l":0.0000004537,"c":0.0000004585,"v":216707.8292,"t":1726520400}
+{"o":0.0000004585,"h":0.0000004621,"l":0.0000004584,"c":0.0000004614,"v":0.0,"t":1726524000}
+{"o":0.0000004614,"h":0.0000004614,"l":0.0000004567,"c":0.0000004584,"v":0.0,"t":1726527600}
+{"o":0.0000004584,"h":0.0000004737,"l":0.0000004568,"c":0.0000004736,"v":5114129.7299700007,"t":1726531200}
+{"o":0.0000004736,"h":0.000000475,"l":0.0000004719,"c":0.0000004743,"v":0.0,"t":1726534800}
+{"o":0.0000004743,"h":0.0000004755,"l":0.0000004708,"c":0.0000004733,"v":0.0,"t":1726538400}
+{"o":0.0000004733,"h":0.0000004737,"l":0.000000471,"c":0.0000004721,"v":0.0,"t":1726542000}
+{"o":0.0000004721,"h":0.0000004736,"l":0.0000004708,"c":0.0000004715,"v":0.0,"t":1726545600}
+{"o":0.0000004715,"h":0.0000004716,"l":0.000000466,"c":0.000000467,"v":0.0,"t":1726549200}
+{"o":0.000000467,"h":0.0000004692,"l":0.0000004666,"c":0.000000469,"v":0.0,"t":1726552800}
+{"o":0.000000469,"h":0.0000004781,"l":0.0000004675,"c":0.0000004767,"v":209549.978373,"t":1726556400}
+{"o":0.0000004767,"h":0.0000004767,"l":0.0000004747,"c":0.000000476,"v":0.0,"t":1726560000}
+{"o":0.000000476,"h":0.0000004786,"l":0.0000004747,"c":0.0000004758,"v":0.0,"t":1726563600}
+{"o":0.0000004758,"h":0.0000004767,"l":0.0000004728,"c":0.0000004749,"v":0.0,"t":1726567200}
+{"o":0.0000004749,"h":0.0000004783,"l":0.0000004736,"c":0.000000478,"v":0.0,"t":1726570800}
+{"o":0.000000478,"h":0.0000004795,"l":0.0000004758,"c":0.0000004763,"v":0.0,"t":1726574400}
+{"o":0.0000004763,"h":0.0000004814,"l":0.0000004752,"c":0.0000004806,"v":0.0,"t":1726578000}
+{"o":0.0000004806,"h":0.0000004813,"l":0.0000004674,"c":0.0000004722,"v":0.0,"t":1726581600}
+{"o":0.0000004722,"h":0.0000004724,"l":0.0000004628,"c":0.0000004682,"v":0.0,"t":1726585200}
+{"o":0.0000004682,"h":0.0000004773,"l":0.0000004672,"c":0.0000004761,"v":4.696953,"t":1726588800}
+{"o":0.0000004761,"h":0.0000004769,"l":0.0000004716,"c":0.0000004734,"v":0.0,"t":1726592400}
+{"o":0.0000004734,"h":0.0000004775,"l":0.0000004723,"c":0.0000004758,"v":0.0,"t":1726596000}
+{"o":0.0000004758,"h":0.000000481,"l":0.0000004747,"c":0.0000004769,"v":0.0,"t":1726599600}
+{"o":0.0000004769,"h":0.0000004784,"l":0.0000004752,"c":0.0000004777,"v":0.0,"t":1726603200}
+{"o":0.0000004777,"h":0.0000004791,"l":0.0000004749,"c":0.000000477,"v":209270.064982,"t":1726606800}
+{"o":0.000000477,"h":0.00000048,"l":0.000000477,"c":0.0000004799,"v":0.0,"t":1726610400}
+{"o":0.0000004799,"h":0.0000004819,"l":0.0000004799,"c":0.0000004805,"v":0.0,"t":1726614000}
+{"o":0.0000004805,"h":0.0000004854,"l":0.0000004802,"c":0.0000004814,"v":0.0,"t":1726617600}
+{"o":0.0000004814,"h":0.0000004837,"l":0.0000004803,"c":0.0000004828,"v":0.0,"t":1726621200}
+{"o":0.0000004828,"h":0.0000004834,"l":0.00000048,"c":0.00000048,"v":0.0,"t":1726624800}
+{"o":0.00000048,"h":0.0000004802,"l":0.0000004783,"c":0.0000004801,"v":0.0,"t":1726628400}
+{"o":0.0000004801,"h":0.000000484,"l":0.0000004783,"c":0.000000481,"v":1914351.1533379999,"t":1726632000}
+{"o":0.000000481,"h":0.0000004828,"l":0.0000004807,"c":0.0000004814,"v":0.0,"t":1726635600}
+{"o":0.0000004814,"h":0.0000004851,"l":0.00000048,"c":0.0000004804,"v":0.0,"t":1726639200}
+{"o":0.0000004804,"h":0.0000004809,"l":0.0000004742,"c":0.000000475,"v":4250232.7959620003,"t":1726642800}
+{"o":0.000000475,"h":0.0000004776,"l":0.0000004749,"c":0.0000004771,"v":0.0,"t":1726646400}
+{"o":0.0000004771,"h":0.0000004828,"l":0.0000004682,"c":0.000000474,"v":50000.0,"t":1726650000}
+{"o":0.000000474,"h":0.0000004782,"l":0.0000004727,"c":0.0000004733,"v":0.0,"t":1726653600}
+{"o":0.0000004733,"h":0.0000004744,"l":0.0000004716,"c":0.0000004733,"v":0.0,"t":1726657200}
+{"o":0.0000004733,"h":0.0000004756,"l":0.0000004696,"c":0.00000047,"v":12484.537429,"t":1726660800}
+{"o":0.00000047,"h":0.0000004763,"l":0.0000004686,"c":0.0000004746,"v":0.0,"t":1726664400}
+{"o":0.0000004746,"h":0.0000004779,"l":0.0000004737,"c":0.0000004772,"v":0.0,"t":1726668000}
+{"o":0.0000004772,"h":0.0000004805,"l":0.0000004753,"c":0.0000004783,"v":0.0,"t":1726671600}
+{"o":0.0000004783,"h":0.00000048,"l":0.0000004734,"c":0.000000474,"v":0.0,"t":1726675200}
+{"o":0.000000474,"h":0.0000004777,"l":0.0000004707,"c":0.0000004726,"v":0.0,"t":1726678800}
+{"o":0.0000004726,"h":0.0000004735,"l":0.000000459,"c":0.0000004648,"v":0.0,"t":1726682400}
+{"o":0.0000004648,"h":0.0000004743,"l":0.0000004648,"c":0.0000004726,"v":21230.361802,"t":1726686000}
+{"o":0.0000004726,"h":0.0000004761,"l":0.0000004673,"c":0.0000004677,"v":0.0,"t":1726689600}
+{"o":0.0000004677,"h":0.0000004689,"l":0.0000004645,"c":0.0000004663,"v":0.0,"t":1726693200}
+{"o":0.0000004663,"h":0.0000004678,"l":0.0000004645,"c":0.0000004655,"v":0.0,"t":1726696800}
+{"o":0.0000004655,"h":0.0000004655,"l":0.000000455,"c":0.0000004555,"v":0.0,"t":1726700400}
+{"o":0.0000004555,"h":0.0000004753,"l":0.0000004482,"c":0.0000004702,"v":846881.322462,"t":1726704000}
+{"o":0.0000004702,"h":0.0000004736,"l":0.0000004689,"c":0.000000471,"v":0.0,"t":1726707600}
+{"o":0.000000471,"h":0.0000004726,"l":0.0000004647,"c":0.0000004652,"v":0.0,"t":1726711200}
+{"o":0.0000004652,"h":0.0000004783,"l":0.0000004602,"c":0.0000004751,"v":7448160.7233219994,"t":1726714800}
+{"o":0.0000004751,"h":0.0000004761,"l":0.000000466,"c":0.0000004668,"v":1914351.1533379999,"t":1726718400}
+{"o":0.0000004668,"h":0.0000004691,"l":0.0000004656,"c":0.0000004686,"v":0.0,"t":1726722000}
+{"o":0.0000004686,"h":0.0000004712,"l":0.0000004644,"c":0.0000004682,"v":0.0,"t":1726725600}
+{"o":0.0000004682,"h":0.00000047,"l":0.0000004666,"c":0.0000004687,"v":93440.162506,"t":1726729200}
+{"o":0.0000004687,"h":0.0000004692,"l":0.0000004669,"c":0.0000004691,"v":0.0,"t":1726732800}
+{"o":0.0000004691,"h":0.0000004697,"l":0.0000004665,"c":0.0000004683,"v":0.0,"t":1726736400}
+{"o":0.0000004683,"h":0.0000004689,"l":0.0000004656,"c":0.0000004685,"v":0.0,"t":1726740000}
+{"o":0.0000004685,"h":0.0000004687,"l":0.0000004629,"c":0.0000004635,"v":209549.978373,"t":1726743600}
+{"o":0.0000004635,"h":0.0000004647,"l":0.0000004589,"c":0.0000004599,"v":0.0,"t":1726747200}
+{"o":0.0000004599,"h":0.0000004704,"l":0.0000004561,"c":0.0000004691,"v":1065709.102373,"t":1726750800}
+{"o":0.0000004691,"h":0.0000004692,"l":0.0000004642,"c":0.0000004676,"v":0.0,"t":1726754400}
+{"o":0.0000004676,"h":0.0000004684,"l":0.0000004607,"c":0.000000461,"v":1065709.102373,"t":1726758000}
+{"o":0.000000461,"h":0.0000004626,"l":0.0000004564,"c":0.00000046,"v":0.0,"t":1726761600}
+{"o":0.00000046,"h":0.0000004623,"l":0.0000004583,"c":0.0000004604,"v":0.0,"t":1726765200}
+{"o":0.0000004604,"h":0.000000469,"l":0.0000004572,"c":0.0000004671,"v":29744.028787,"t":1726768800}
+{"o":0.0000004671,"h":0.0000004905,"l":0.000000466,"c":0.0000004884,"v":8092727.2200139994,"t":1726772400}
+{"o":0.0000004884,"h":0.0000004911,"l":0.0000004806,"c":0.000000482,"v":26463779.9639890045,"t":1726776000}
+{"o":0.000000482,"h":0.0000004915,"l":0.0000004754,"c":0.000000482,"v":23086773.1649000086,"t":1726779600}
+{"o":0.000000482,"h":0.0000004873,"l":0.0000004698,"c":0.0000004777,"v":17248797.7963779978,"t":1726783200}
+{"o":0.0000004777,"h":0.0000004844,"l":0.000000475,"c":0.0000004769,"v":9882223.8032150008,"t":1726786800}
+{"o":0.0000004769,"h":0.0000004948,"l":0.0000004737,"c":0.0000004915,"v":7308329.4776200037,"t":1726790400}
+{"o":0.0000004915,"h":0.0000004937,"l":0.0000004674,"c":0.0000004687,"v":7971648.3988160007,"t":1726794000}
+{"o":0.0000004687,"h":0.0000004719,"l":0.0000004675,"c":0.0000004677,"v":0.0,"t":1726797600}
+{"o":0.0000004677,"h":0.0000004681,"l":0.0000004606,"c":0.0000004606,"v":0.0,"t":1726801200}
+{"o":0.0000004606,"h":0.0000004717,"l":0.0000004478,"c":0.0000004599,"v":237714.55652,"t":1726804800}
+{"o":0.0000004599,"h":0.0000004626,"l":0.0000004542,"c":0.0000004592,"v":0.0,"t":1726808400}
+{"o":0.0000004592,"h":0.0000004612,"l":0.0000004471,"c":0.0000004499,"v":0.0,"t":1726812000}
+{"o":0.0000004499,"h":0.0000004556,"l":0.0000004496,"c":0.0000004511,"v":0.0,"t":1726815600}
+{"o":0.0000004511,"h":0.0000004544,"l":0.0000004471,"c":0.0000004518,"v":0.0,"t":1726819200}
+{"o":0.0000004518,"h":0.0000004526,"l":0.0000004488,"c":0.0000004512,"v":0.0,"t":1726822800}
+{"o":0.0000004512,"h":0.0000004535,"l":0.0000004488,"c":0.0000004494,"v":0.0,"t":1726826400}
+{"o":0.0000004494,"h":0.000000454,"l":0.0000004492,"c":0.0000004525,"v":0.0,"t":1726830000}
+{"o":0.0000004525,"h":0.0000004551,"l":0.0000004507,"c":0.0000004529,"v":0.0,"t":1726833600}
+{"o":0.0000004529,"h":0.0000004646,"l":0.0000004523,"c":0.0000004627,"v":0.0,"t":1726837200}
+{"o":0.0000004627,"h":0.0000004671,"l":0.0000004564,"c":0.0000004609,"v":0.0,"t":1726840800}
+{"o":0.0000004609,"h":0.0000004643,"l":0.0000004581,"c":0.0000004608,"v":0.0,"t":1726844400}
+{"o":0.0000004608,"h":0.0000004634,"l":0.0000004587,"c":0.0000004614,"v":0.0,"t":1726848000}
+{"o":0.0000004614,"h":0.0000004676,"l":0.0000004604,"c":0.0000004671,"v":0.0,"t":1726851600}
+{"o":0.0000004671,"h":0.0000004734,"l":0.0000004615,"c":0.0000004659,"v":14491634.2224239968,"t":1726855200}
+{"o":0.0000004659,"h":0.0000004727,"l":0.0000004615,"c":0.0000004661,"v":35586475.9434579834,"t":1726858800}
+{"o":0.0000004661,"h":0.0000004711,"l":0.000000448,"c":0.0000004507,"v":20236222.9724860042,"t":1726862400}
+{"o":0.0000004507,"h":0.0000004509,"l":0.0000004453,"c":0.0000004489,"v":0.0,"t":1726866000}
+{"o":0.0000004489,"h":0.0000004531,"l":0.0000004473,"c":0.0000004497,"v":2395364.6397660002,"t":1726869600}
+{"o":0.0000004497,"h":0.0000004548,"l":0.0000004472,"c":0.0000004499,"v":14028737.7252980061,"t":1726873200}
+{"o":0.0000004499,"h":0.0000004749,"l":0.0000004431,"c":0.0000004524,"v":22111312.152883023,"t":1726876800}
+{"o":0.0000004524,"h":0.0000004582,"l":0.0000004516,"c":0.0000004578,"v":0.0,"t":1726880400}
+{"o":0.0000004578,"h":0.0000004592,"l":0.0000004562,"c":0.0000004573,"v":0.0,"t":1726884000}
+{"o":0.0000004573,"h":0.0000004579,"l":0.000000454,"c":0.0000004558,"v":0.0,"t":1726887600}
+{"o":0.0000004558,"h":0.0000004602,"l":0.0000004553,"c":0.000000458,"v":0.0,"t":1726891200}
+{"o":0.000000458,"h":0.0000004586,"l":0.0000004557,"c":0.000000456,"v":0.0,"t":1726894800}
+{"o":0.000000456,"h":0.0000004568,"l":0.0000004522,"c":0.0000004532,"v":0.0,"t":1726898400}
+{"o":0.0000004532,"h":0.0000004538,"l":0.0000004505,"c":0.0000004515,"v":0.0,"t":1726902000}
+{"o":0.0000004515,"h":0.000000453,"l":0.0000004498,"c":0.0000004525,"v":0.0,"t":1726905600}
+{"o":0.0000004525,"h":0.0000004528,"l":0.0000004506,"c":0.0000004514,"v":0.0,"t":1726909200}
+{"o":0.0000004514,"h":0.0000004545,"l":0.0000004512,"c":0.0000004532,"v":0.0,"t":1726912800}
+{"o":0.0000004532,"h":0.0000004536,"l":0.0000004518,"c":0.0000004522,"v":0.0,"t":1726916400}
+{"o":0.0000004522,"h":0.0000004536,"l":0.0000004513,"c":0.0000004514,"v":0.0,"t":1726920000}
+{"o":0.0000004514,"h":0.0000004528,"l":0.0000004478,"c":0.0000004482,"v":0.0,"t":1726923600}
+{"o":0.0000004482,"h":0.0000004489,"l":0.0000004454,"c":0.0000004466,"v":0.0,"t":1726927200}
+{"o":0.0000004466,"h":0.0000004514,"l":0.0000004464,"c":0.0000004507,"v":0.0,"t":1726930800}
+{"o":0.0000004507,"h":0.0000004521,"l":0.0000004492,"c":0.0000004501,"v":0.0,"t":1726934400}
+{"o":0.0000004501,"h":0.0000004511,"l":0.0000004481,"c":0.0000004493,"v":0.0,"t":1726938000}
+{"o":0.0000004493,"h":0.0000004566,"l":0.0000004473,"c":0.0000004566,"v":1100228.7710800001,"t":1726941600}
+{"o":0.0000004566,"h":0.0000004581,"l":0.0000004529,"c":0.0000004559,"v":570379.267557,"t":1726945200}
+{"o":0.0000004559,"h":0.0000004562,"l":0.0000004544,"c":0.0000004552,"v":0.0,"t":1726948800}
+{"o":0.0000004552,"h":0.0000004558,"l":0.0000004534,"c":0.0000004544,"v":0.0,"t":1726952400}
+{"o":0.0000004544,"h":0.0000004545,"l":0.0000004522,"c":0.0000004522,"v":0.0,"t":1726956000}
+{"o":0.0000004522,"h":0.0000004531,"l":0.0000004483,"c":0.0000004497,"v":752534.438093,"t":1726959600}
+{"o":0.0000004497,"h":0.0000004534,"l":0.0000004481,"c":0.0000004511,"v":0.0,"t":1726963200}
+{"o":0.0000004511,"h":0.0000004548,"l":0.000000451,"c":0.0000004543,"v":0.0,"t":1726966800}
+{"o":0.0000004543,"h":0.0000004567,"l":0.0000004536,"c":0.000000455,"v":0.0,"t":1726970400}
+{"o":0.000000455,"h":0.0000004556,"l":0.000000453,"c":0.0000004535,"v":0.0,"t":1726974000}
+{"o":0.0000004535,"h":0.0000004538,"l":0.0000004508,"c":0.0000004524,"v":0.0,"t":1726977600}
+{"o":0.0000004524,"h":0.0000004565,"l":0.0000004523,"c":0.0000004563,"v":0.0,"t":1726981200}
+{"o":0.0000004563,"h":0.0000004589,"l":0.0000004508,"c":0.000000454,"v":80510.621393,"t":1726984800}
+{"o":0.000000454,"h":0.0000004544,"l":0.000000452,"c":0.000000452,"v":0.0,"t":1726988400}
+{"o":0.000000452,"h":0.0000004529,"l":0.0000004508,"c":0.0000004517,"v":0.0,"t":1726992000}
+{"o":0.0000004517,"h":0.0000004589,"l":0.0000004515,"c":0.0000004589,"v":0.0,"t":1726995600}
+{"o":0.0000004589,"h":0.0000004607,"l":0.0000004571,"c":0.0000004587,"v":0.0,"t":1726999200}
+{"o":0.0000004587,"h":0.0000004616,"l":0.0000004583,"c":0.0000004593,"v":0.0,"t":1727002800}
+{"o":0.0000004593,"h":0.0000004606,"l":0.0000004583,"c":0.0000004595,"v":0.0,"t":1727006400}
+{"o":0.0000004595,"h":0.0000004642,"l":0.0000004478,"c":0.0000004519,"v":198579.116289,"t":1727010000}
+{"o":0.0000004519,"h":0.0000004584,"l":0.00000045,"c":0.0000004524,"v":1868592.881174,"t":1727013600}
+{"o":0.0000004524,"h":0.0000004533,"l":0.0000004508,"c":0.0000004531,"v":0.0,"t":1727017200}
+{"o":0.0000004531,"h":0.0000004554,"l":0.0000004508,"c":0.0000004517,"v":0.0,"t":1727020800}
+{"o":0.0000004517,"h":0.0000004518,"l":0.0000004459,"c":0.0000004471,"v":0.0,"t":1727024400}
+{"o":0.0000004471,"h":0.0000004511,"l":0.000000447,"c":0.0000004499,"v":0.0,"t":1727028000}
+{"o":0.0000004499,"h":0.0000004526,"l":0.0000004476,"c":0.0000004483,"v":0.0,"t":1727031600}
+{"o":0.0000004483,"h":0.0000004496,"l":0.0000004466,"c":0.0000004491,"v":0.0,"t":1727035200}
+{"o":0.0000004491,"h":0.0000004575,"l":0.0000004473,"c":0.000000457,"v":0.0,"t":1727038800}
+{"o":0.000000457,"h":0.0000004594,"l":0.000000445,"c":0.0000004457,"v":0.0,"t":1727042400}
+{"o":0.0000004457,"h":0.0000004497,"l":0.000000445,"c":0.0000004484,"v":0.0,"t":1727046000}
+{"o":0.0000004484,"h":0.0000004562,"l":0.0000004428,"c":0.0000004456,"v":0.0,"t":1727049600}
+{"o":0.0000004456,"h":0.0000004461,"l":0.0000004397,"c":0.0000004421,"v":0.0,"t":1727053200}
+{"o":0.0000004421,"h":0.0000004447,"l":0.0000004412,"c":0.0000004421,"v":0.0,"t":1727056800}
+{"o":0.0000004421,"h":0.0000004424,"l":0.0000004336,"c":0.0000004388,"v":0.0,"t":1727060400}
+{"o":0.0000004388,"h":0.0000004516,"l":0.0000004376,"c":0.0000004502,"v":1018853.796615,"t":1727064000}
+{"o":0.0000004502,"h":0.0000004533,"l":0.0000004498,"c":0.0000004513,"v":0.0,"t":1727067600}
+{"o":0.0000004513,"h":0.000000452,"l":0.0000004493,"c":0.0000004504,"v":0.0,"t":1727071200}
+{"o":0.0000004504,"h":0.000000456,"l":0.0000004501,"c":0.0000004549,"v":0.0,"t":1727074800}
+{"o":0.0000004549,"h":0.0000004615,"l":0.0000004545,"c":0.0000004607,"v":0.0,"t":1727078400}
+{"o":0.0000004607,"h":0.0000004609,"l":0.0000004564,"c":0.0000004572,"v":0.0,"t":1727082000}
+{"o":0.0000004572,"h":0.0000004613,"l":0.000000457,"c":0.0000004599,"v":0.0,"t":1727085600}
+{"o":0.0000004599,"h":0.0000004626,"l":0.0000004595,"c":0.000000461,"v":0.0,"t":1727089200}
+{"o":0.000000461,"h":0.0000004642,"l":0.0000004608,"c":0.0000004625,"v":0.0,"t":1727092800}
+{"o":0.0000004625,"h":0.0000004642,"l":0.0000004603,"c":0.0000004626,"v":0.0,"t":1727096400}
+{"o":0.0000004626,"h":0.0000004635,"l":0.0000004552,"c":0.0000004604,"v":0.0,"t":1727100000}
+{"o":0.0000004604,"h":0.0000004637,"l":0.0000004513,"c":0.0000004534,"v":74879.514388,"t":1727103600}
+{"o":0.0000004534,"h":0.0000004574,"l":0.000000451,"c":0.0000004568,"v":0.0,"t":1727107200}
+{"o":0.0000004568,"h":0.0000004582,"l":0.0000004551,"c":0.0000004559,"v":0.0,"t":1727110800}
+{"o":0.0000004559,"h":0.0000004561,"l":0.0000004533,"c":0.0000004544,"v":0.0,"t":1727114400}
+{"o":0.0000004544,"h":0.0000004568,"l":0.0000004535,"c":0.0000004564,"v":0.0,"t":1727118000}
+{"o":0.0000004564,"h":0.0000004573,"l":0.0000004551,"c":0.0000004562,"v":0.0,"t":1727121600}
+{"o":0.0000004562,"h":0.0000004589,"l":0.0000004447,"c":0.0000004497,"v":19435309.2306279838,"t":1727125200}
+{"o":0.0000004497,"h":0.0000004539,"l":0.0000004471,"c":0.0000004492,"v":6314668.2096699961,"t":1727128800}
+{"o":0.0000004492,"h":0.0000004504,"l":0.0000004467,"c":0.000000448,"v":0.0,"t":1727132400}
+{"o":0.000000448,"h":0.0000004532,"l":0.0000004467,"c":0.0000004508,"v":0.0,"t":1727136000}
+{"o":0.0000004508,"h":0.0000004621,"l":0.0000004453,"c":0.000000458,"v":2710875.4439439997,"t":1727139600}
+{"o":0.000000458,"h":0.0000004687,"l":0.0000004508,"c":0.0000004564,"v":628274.2752670001,"t":1727143200}
+{"o":0.0000004564,"h":0.0000004588,"l":0.0000004556,"c":0.0000004565,"v":0.0,"t":1727146800}
+{"o":0.0000004565,"h":0.0000004603,"l":0.0000004536,"c":0.0000004585,"v":281511.80438,"t":1727150400}
+{"o":0.0000004585,"h":0.0000004589,"l":0.0000004554,"c":0.0000004564,"v":0.0,"t":1727154000}
+{"o":0.0000004564,"h":0.0000004579,"l":0.000000455,"c":0.0000004564,"v":0.0,"t":1727157600}
+{"o":0.0000004564,"h":0.0000004569,"l":0.000000453,"c":0.0000004537,"v":0.0,"t":1727161200}
+{"o":0.0000004537,"h":0.0000004539,"l":0.0000004487,"c":0.0000004501,"v":0.0,"t":1727164800}
+{"o":0.0000004501,"h":0.0000004556,"l":0.0000004489,"c":0.0000004555,"v":0.0,"t":1727168400}
+{"o":0.0000004555,"h":0.0000004562,"l":0.0000004536,"c":0.000000455,"v":0.0,"t":1727172000}
+{"o":0.000000455,"h":0.0000004573,"l":0.0000004548,"c":0.0000004558,"v":0.0,"t":1727175600}
+{"o":0.0000004558,"h":0.0000004558,"l":0.0000004501,"c":0.0000004531,"v":0.0,"t":1727179200}
+{"o":0.0000004531,"h":0.0000004542,"l":0.0000004494,"c":0.0000004528,"v":0.0,"t":1727182800}
+{"o":0.0000004528,"h":0.0000004629,"l":0.0000004526,"c":0.000000458,"v":0.0,"t":1727186400}
+{"o":0.000000458,"h":0.0000004606,"l":0.0000004566,"c":0.0000004587,"v":0.0,"t":1727190000}
+{"o":0.0000004587,"h":0.0000004593,"l":0.0000004551,"c":0.0000004557,"v":0.0,"t":1727193600}
+{"o":0.0000004557,"h":0.0000004562,"l":0.0000004496,"c":0.0000004528,"v":0.0,"t":1727197200}
+{"o":0.0000004528,"h":0.00000046,"l":0.0000004514,"c":0.0000004584,"v":37207.39291,"t":1727200800}
+{"o":0.0000004584,"h":0.0000004596,"l":0.0000004514,"c":0.0000004541,"v":0.0,"t":1727204400}
+{"o":0.0000004541,"h":0.0000004553,"l":0.0000004504,"c":0.000000454,"v":0.0,"t":1727208000}
+{"o":0.000000454,"h":0.0000004553,"l":0.0000004527,"c":0.0000004534,"v":0.0,"t":1727211600}
+{"o":0.0000004534,"h":0.0000004534,"l":0.000000438,"c":0.0000004397,"v":0.0,"t":1727215200}
+{"o":0.0000004397,"h":0.0000004562,"l":0.0000004383,"c":0.000000455,"v":1762011.482324,"t":1727218800}
+{"o":0.000000455,"h":0.0000004581,"l":0.0000004525,"c":0.0000004573,"v":0.0,"t":1727222400}
+{"o":0.0000004573,"h":0.0000004578,"l":0.0000004515,"c":0.0000004557,"v":0.0,"t":1727226000}
+{"o":0.0000004557,"h":0.0000004587,"l":0.000000455,"c":0.0000004585,"v":0.0,"t":1727229600}
+{"o":0.0000004585,"h":0.00000046,"l":0.0000004558,"c":0.0000004571,"v":0.0,"t":1727233200}
+{"o":0.0000004571,"h":0.0000004614,"l":0.0000004565,"c":0.0000004613,"v":0.0,"t":1727236800}
+{"o":0.0000004613,"h":0.0000004626,"l":0.0000004592,"c":0.0000004624,"v":0.0,"t":1727240400}
+{"o":0.0000004624,"h":0.000000465,"l":0.0000004617,"c":0.000000464,"v":0.0,"t":1727244000}
+{"o":0.000000464,"h":0.0000004674,"l":0.0000004633,"c":0.0000004641,"v":0.0,"t":1727247600}
+{"o":0.0000004641,"h":0.0000004644,"l":0.0000004621,"c":0.0000004624,"v":0.0,"t":1727251200}
+{"o":0.0000004624,"h":0.000000464,"l":0.0000004614,"c":0.0000004637,"v":0.0,"t":1727254800}
+{"o":0.0000004637,"h":0.0000004651,"l":0.0000004619,"c":0.0000004632,"v":0.0,"t":1727258400}
+{"o":0.0000004632,"h":0.0000004636,"l":0.0000004602,"c":0.0000004603,"v":0.0,"t":1727262000}
+{"o":0.0000004603,"h":0.0000004638,"l":0.0000004602,"c":0.0000004635,"v":0.0,"t":1727265600}
+{"o":0.0000004635,"h":0.0000004642,"l":0.0000004605,"c":0.000000461,"v":0.0,"t":1727269200}
+{"o":0.000000461,"h":0.0000004613,"l":0.0000004575,"c":0.0000004579,"v":0.0,"t":1727272800}
+{"o":0.0000004579,"h":0.0000004623,"l":0.0000004543,"c":0.000000462,"v":0.0,"t":1727276400}
+{"o":0.000000462,"h":0.0000004625,"l":0.0000004573,"c":0.0000004587,"v":0.0,"t":1727280000}
+{"o":0.0000004587,"h":0.0000004668,"l":0.000000458,"c":0.0000004651,"v":0.0,"t":1727283600}
+{"o":0.0000004651,"h":0.000000473,"l":0.0000004615,"c":0.0000004689,"v":24644.663944,"t":1727287200}
+{"o":0.0000004689,"h":0.000000471,"l":0.000000467,"c":0.0000004707,"v":0.0,"t":1727290800}
+{"o":0.0000004707,"h":0.0000004707,"l":0.0000004678,"c":0.0000004698,"v":0.0,"t":1727294400}
+{"o":0.0000004698,"h":0.0000004724,"l":0.0000004694,"c":0.000000472,"v":0.0,"t":1727298000}
+{"o":0.000000472,"h":0.0000004755,"l":0.0000004716,"c":0.0000004733,"v":540.182357,"t":1727301600}
+{"o":0.0000004733,"h":0.0000004794,"l":0.0000004732,"c":0.0000004773,"v":0.0,"t":1727305200}
+{"o":0.0000004773,"h":0.000000482,"l":0.000000475,"c":0.0000004794,"v":0.0,"t":1727308800}
+{"o":0.0000004794,"h":0.0000004806,"l":0.0000004757,"c":0.0000004759,"v":0.0,"t":1727312400}
+{"o":0.0000004759,"h":0.0000004764,"l":0.0000004709,"c":0.0000004711,"v":647169.016267,"t":1727316000}
+{"o":0.0000004711,"h":0.0000004727,"l":0.0000004701,"c":0.0000004712,"v":0.0,"t":1727319600}
+{"o":0.0000004712,"h":0.0000004729,"l":0.0000004705,"c":0.0000004718,"v":0.0,"t":1727323200}
+{"o":0.0000004718,"h":0.0000004724,"l":0.0000004677,"c":0.0000004687,"v":0.0,"t":1727326800}
+{"o":0.0000004687,"h":0.0000004691,"l":0.0000004648,"c":0.0000004667,"v":0.0,"t":1727330400}
+{"o":0.0000004667,"h":0.0000004671,"l":0.0000004628,"c":0.0000004633,"v":0.0,"t":1727334000}
+{"o":0.0000004633,"h":0.0000004663,"l":0.0000004626,"c":0.0000004658,"v":0.0,"t":1727337600}
+{"o":0.0000004658,"h":0.0000004672,"l":0.0000004642,"c":0.0000004665,"v":0.0,"t":1727341200}
+{"o":0.0000004665,"h":0.0000004814,"l":0.0000004584,"c":0.0000004746,"v":2017206.3014519999,"t":1727344800}
+{"o":0.0000004746,"h":0.0000004766,"l":0.0000004734,"c":0.0000004741,"v":0.0,"t":1727348400}
+{"o":0.0000004741,"h":0.0000004763,"l":0.0000004718,"c":0.0000004761,"v":0.0,"t":1727352000}
+{"o":0.0000004761,"h":0.0000004791,"l":0.0000004747,"c":0.0000004769,"v":0.0,"t":1727355600}
+{"o":0.0000004769,"h":0.0000004771,"l":0.0000004655,"c":0.0000004727,"v":0.0,"t":1727359200}
+{"o":0.0000004727,"h":0.000000474,"l":0.0000004589,"c":0.0000004615,"v":0.0,"t":1727362800}
+{"o":0.0000004615,"h":0.0000004805,"l":0.000000458,"c":0.0000004803,"v":313621.84579,"t":1727366400}
+{"o":0.0000004803,"h":0.0000005015,"l":0.0000004723,"c":0.000000479,"v":321963.433779,"t":1727370000}
+{"o":0.000000479,"h":0.0000004798,"l":0.0000004747,"c":0.0000004756,"v":0.0,"t":1727373600}
+{"o":0.0000004756,"h":0.0000004836,"l":0.0000004748,"c":0.0000004835,"v":580236.358039,"t":1727377200}
+{"o":0.0000004835,"h":0.000000487,"l":0.0000004757,"c":0.0000004803,"v":8932.75358,"t":1727380800}
+{"o":0.0000004803,"h":0.0000004806,"l":0.0000004761,"c":0.0000004775,"v":0.0,"t":1727384400}
+{"o":0.0000004775,"h":0.0000004778,"l":0.0000004747,"c":0.0000004749,"v":0.0,"t":1727388000}
+{"o":0.0000004749,"h":0.0000004822,"l":0.0000004748,"c":0.0000004773,"v":0.0,"t":1727391600}
+{"o":0.0000004773,"h":0.0000004795,"l":0.0000004746,"c":0.0000004751,"v":0.0,"t":1727395200}
+{"o":0.0000004751,"h":0.0000004812,"l":0.0000004751,"c":0.0000004793,"v":0.0,"t":1727398800}
+{"o":0.0000004793,"h":0.0000004823,"l":0.000000478,"c":0.0000004813,"v":0.0,"t":1727402400}
+{"o":0.0000004813,"h":0.0000004821,"l":0.0000004765,"c":0.0000004767,"v":0.0,"t":1727406000}
+{"o":0.0000004767,"h":0.0000004804,"l":0.0000004721,"c":0.0000004746,"v":2332309.058743,"t":1727409600}
+{"o":0.0000004746,"h":0.0000004767,"l":0.0000004728,"c":0.0000004733,"v":0.0,"t":1727413200}
+{"o":0.0000004733,"h":0.0000004736,"l":0.0000004686,"c":0.0000004721,"v":0.0,"t":1727416800}
+{"o":0.0000004721,"h":0.0000004747,"l":0.0000004685,"c":0.0000004728,"v":0.0,"t":1727420400}
+{"o":0.0000004728,"h":0.000000473,"l":0.0000004684,"c":0.0000004704,"v":0.0,"t":1727424000}
+{"o":0.0000004704,"h":0.0000004721,"l":0.0000004675,"c":0.0000004717,"v":0.0,"t":1727427600}
+{"o":0.0000004717,"h":0.0000004773,"l":0.0000004688,"c":0.0000004772,"v":0.0,"t":1727431200}
+{"o":0.0000004772,"h":0.0000004822,"l":0.0000004743,"c":0.0000004807,"v":2646678.6722519998,"t":1727434800}
+{"o":0.0000004807,"h":0.0000004823,"l":0.000000476,"c":0.000000477,"v":0.0,"t":1727438400}
+{"o":0.000000477,"h":0.0000004819,"l":0.0000004749,"c":0.0000004761,"v":881976.814164,"t":1727442000}
+{"o":0.0000004761,"h":0.000000477,"l":0.0000004641,"c":0.0000004671,"v":0.0,"t":1727445600}
+{"o":0.0000004671,"h":0.00000047,"l":0.0000004634,"c":0.0000004698,"v":0.0,"t":1727449200}
+{"o":0.0000004698,"h":0.0000004731,"l":0.0000004682,"c":0.000000469,"v":0.0,"t":1727452800}
+{"o":0.000000469,"h":0.0000004758,"l":0.0000004688,"c":0.0000004735,"v":0.0,"t":1727456400}
+{"o":0.0000004735,"h":0.0000004758,"l":0.0000004717,"c":0.0000004717,"v":0.0,"t":1727460000}
+{"o":0.0000004717,"h":0.0000004784,"l":0.0000004707,"c":0.0000004773,"v":629973.652577,"t":1727463600}
+{"o":0.0000004773,"h":0.0000004781,"l":0.0000004745,"c":0.0000004759,"v":0.0,"t":1727467200}
+{"o":0.0000004759,"h":0.0000004791,"l":0.0000004749,"c":0.0000004785,"v":120216.211037,"t":1727470800}
+{"o":0.0000004785,"h":0.0000004792,"l":0.0000004766,"c":0.0000004774,"v":0.0,"t":1727474400}
+{"o":0.0000004774,"h":0.0000004806,"l":0.0000004739,"c":0.0000004769,"v":16605726.2278709989,"t":1727478000}
+{"o":0.0000004769,"h":0.0000004823,"l":0.000000475,"c":0.0000004779,"v":18866153.9088119976,"t":1727481600}
+{"o":0.0000004779,"h":0.0000004994,"l":0.000000474,"c":0.0000004937,"v":20932182.9554789923,"t":1727485200}
+{"o":0.0000004937,"h":0.0000004977,"l":0.0000004721,"c":0.0000004759,"v":11517678.0131690074,"t":1727488800}
+{"o":0.0000004759,"h":0.0000004811,"l":0.0000004737,"c":0.0000004757,"v":1238186.2771860003,"t":1727492400}
+{"o":0.0000004757,"h":0.0000004771,"l":0.0000004749,"c":0.0000004764,"v":0.0,"t":1727496000}
+{"o":0.0000004764,"h":0.0000004789,"l":0.0000004757,"c":0.0000004787,"v":0.0,"t":1727499600}
+{"o":0.0000004787,"h":0.0000004831,"l":0.0000004781,"c":0.0000004824,"v":2749640.3930620002,"t":1727503200}
+{"o":0.0000004824,"h":0.0000004862,"l":0.0000004811,"c":0.0000004833,"v":1491775.3637349999,"t":1727506800}
+{"o":0.0000004833,"h":0.0000004866,"l":0.0000004733,"c":0.0000004766,"v":2749641.0795550002,"t":1727510400}
+{"o":0.0000004766,"h":0.0000004777,"l":0.0000004721,"c":0.0000004723,"v":0.0,"t":1727514000}
+{"o":0.0000004723,"h":0.0000004732,"l":0.0000004688,"c":0.0000004691,"v":400000.0,"t":1727517600}
+{"o":0.0000004691,"h":0.0000004718,"l":0.0000004687,"c":0.0000004704,"v":0.0,"t":1727521200}
+{"o":0.0000004704,"h":0.00000048,"l":0.0000004698,"c":0.0000004781,"v":4086823.4369569998,"t":1727524800}
+{"o":0.0000004781,"h":0.0000004805,"l":0.0000004775,"c":0.0000004781,"v":0.0,"t":1727528400}
+{"o":0.0000004781,"h":0.0000004793,"l":0.000000475,"c":0.0000004764,"v":4086823.4369569998,"t":1727532000}
+{"o":0.0000004764,"h":0.0000004799,"l":0.0000004493,"c":0.0000004523,"v":7160561.4938249998,"t":1727535600}
+{"o":0.0000004523,"h":0.0000004538,"l":0.0000004515,"c":0.0000004533,"v":0.0,"t":1727539200}
+{"o":0.0000004533,"h":0.0000004652,"l":0.0000004504,"c":0.0000004522,"v":9785081.7152089998,"t":1727542800}
+{"o":0.0000004522,"h":0.000000453,"l":0.0000004508,"c":0.0000004526,"v":0.0,"t":1727546400}
+{"o":0.0000004526,"h":0.000000453,"l":0.0000004515,"c":0.0000004524,"v":0.0,"t":1727550000}
+{"o":0.0000004524,"h":0.0000004532,"l":0.0000004514,"c":0.0000004531,"v":0.0,"t":1727553600}
+{"o":0.0000004531,"h":0.0000004557,"l":0.0000004524,"c":0.0000004526,"v":0.0,"t":1727557200}
+{"o":0.0000004526,"h":0.000000454,"l":0.0000004517,"c":0.0000004525,"v":0.0,"t":1727560800}
+{"o":0.0000004525,"h":0.000000454,"l":0.0000004517,"c":0.0000004523,"v":0.0,"t":1727564400}
+{"o":0.0000004523,"h":0.0000004538,"l":0.0000004497,"c":0.0000004523,"v":0.0,"t":1727568000}
+{"o":0.0000004523,"h":0.0000004712,"l":0.0000004487,"c":0.000000458,"v":6722867.9126030002,"t":1727571600}
+{"o":0.000000458,"h":0.0000004588,"l":0.0000004557,"c":0.0000004588,"v":0.0,"t":1727575200}
+{"o":0.0000004588,"h":0.0000004608,"l":0.0000004579,"c":0.0000004584,"v":0.0,"t":1727578800}
+{"o":0.0000004584,"h":0.0000004613,"l":0.0000004558,"c":0.0000004578,"v":723746.694826,"t":1727582400}
+{"o":0.0000004578,"h":0.0000004608,"l":0.0000004552,"c":0.0000004608,"v":543727.27153,"t":1727586000}
+{"o":0.0000004608,"h":0.0000004638,"l":0.0000004599,"c":0.0000004631,"v":0.0,"t":1727589600}
+{"o":0.0000004631,"h":0.0000004642,"l":0.0000004542,"c":0.0000004555,"v":1526799.862743,"t":1727593200}
+{"o":0.0000004555,"h":0.0000004566,"l":0.0000004525,"c":0.0000004541,"v":0.0,"t":1727596800}
+{"o":0.0000004541,"h":0.0000004545,"l":0.0000004509,"c":0.0000004538,"v":878362.6504169998,"t":1727600400}
+{"o":0.0000004538,"h":0.0000004591,"l":0.0000004533,"c":0.0000004538,"v":0.0,"t":1727604000}
+{"o":0.0000004538,"h":0.0000004561,"l":0.0000004517,"c":0.0000004541,"v":220371.890873,"t":1727607600}
+{"o":0.0000004541,"h":0.0000004558,"l":0.0000004525,"c":0.0000004556,"v":0.0,"t":1727611200}
+{"o":0.0000004556,"h":0.0000004575,"l":0.0000004516,"c":0.0000004523,"v":0.0,"t":1727614800}
+{"o":0.0000004523,"h":0.0000004542,"l":0.0000004518,"c":0.0000004537,"v":0.0,"t":1727618400}
+{"o":0.0000004537,"h":0.0000004551,"l":0.0000004469,"c":0.0000004476,"v":1802551.9208200001,"t":1727622000}
+{"o":0.0000004476,"h":0.0000004494,"l":0.000000447,"c":0.0000004472,"v":0.0,"t":1727625600}
+{"o":0.0000004472,"h":0.0000004474,"l":0.000000445,"c":0.0000004464,"v":47508.14464,"t":1727629200}
+{"o":0.0000004464,"h":0.0000004478,"l":0.0000004447,"c":0.0000004468,"v":11177.944497,"t":1727632800}
+{"o":0.0000004468,"h":0.0000004468,"l":0.000000442,"c":0.0000004426,"v":0.0,"t":1727636400}
+{"o":0.0000004426,"h":0.0000004434,"l":0.000000439,"c":0.0000004405,"v":0.0,"t":1727640000}
+{"o":0.0000004405,"h":0.0000004425,"l":0.0000004363,"c":0.0000004409,"v":0.0,"t":1727643600}
+{"o":0.0000004409,"h":0.0000004441,"l":0.0000004388,"c":0.0000004439,"v":0.0,"t":1727647200}
+{"o":0.0000004439,"h":0.0000004472,"l":0.0000004432,"c":0.0000004454,"v":0.0,"t":1727650800}
+{"o":0.0000004454,"h":0.0000004505,"l":0.0000004438,"c":0.0000004448,"v":0.0,"t":1727654400}
+{"o":0.0000004448,"h":0.0000004494,"l":0.0000004418,"c":0.0000004489,"v":0.0,"t":1727658000}
+{"o":0.0000004489,"h":0.0000004527,"l":0.00000044,"c":0.0000004449,"v":652985.505071,"t":1727661600}
+{"o":0.0000004449,"h":0.0000004506,"l":0.0000004399,"c":0.000000448,"v":316019.528589,"t":1727665200}
+{"o":0.000000448,"h":0.0000004508,"l":0.0000004443,"c":0.0000004463,"v":242837.394836,"t":1727668800}
+{"o":0.0000004463,"h":0.000000447,"l":0.0000004435,"c":0.0000004437,"v":0.0,"t":1727672400}
+{"o":0.0000004437,"h":0.000000445,"l":0.0000004415,"c":0.0000004445,"v":1514315.0577420001,"t":1727676000}
+{"o":0.0000004445,"h":0.0000004445,"l":0.0000004408,"c":0.0000004434,"v":0.0,"t":1727679600}
+{"o":0.0000004434,"h":0.0000004459,"l":0.0000004432,"c":0.0000004446,"v":0.0,"t":1727683200}
+{"o":0.0000004446,"h":0.0000004505,"l":0.0000004444,"c":0.0000004503,"v":0.0,"t":1727686800}
+{"o":0.0000004503,"h":0.0000004539,"l":0.0000004491,"c":0.0000004506,"v":0.0,"t":1727690400}
+{"o":0.0000004506,"h":0.000000452,"l":0.0000004468,"c":0.0000004469,"v":0.0,"t":1727694000}
+{"o":0.0000004469,"h":0.0000004492,"l":0.0000004432,"c":0.0000004438,"v":0.0,"t":1727697600}
+{"o":0.0000004438,"h":0.0000004448,"l":0.0000004421,"c":0.0000004438,"v":0.0,"t":1727701200}
+{"o":0.0000004438,"h":0.0000004467,"l":0.0000004348,"c":0.0000004411,"v":779974.5490239999,"t":1727704800}
+{"o":0.0000004411,"h":0.0000004476,"l":0.0000004396,"c":0.0000004474,"v":0.0,"t":1727708400}
+{"o":0.0000004474,"h":0.0000004478,"l":0.0000004446,"c":0.0000004457,"v":0.0,"t":1727712000}
+{"o":0.0000004457,"h":0.0000004474,"l":0.0000004433,"c":0.0000004434,"v":0.0,"t":1727715600}
+{"o":0.0000004434,"h":0.0000004481,"l":0.0000004431,"c":0.0000004454,"v":0.0,"t":1727719200}
+{"o":0.0000004454,"h":0.0000004478,"l":0.0000004442,"c":0.000000445,"v":0.0,"t":1727722800}
+{"o":0.000000445,"h":0.0000004454,"l":0.0000004397,"c":0.0000004402,"v":0.0,"t":1727726400}
+{"o":0.0000004402,"h":0.0000004432,"l":0.0000004375,"c":0.0000004408,"v":9475.266164,"t":1727730000}
+{"o":0.0000004408,"h":0.0000004446,"l":0.0000004122,"c":0.0000004166,"v":8085944.4645080008,"t":1727733600}
+{"o":0.0000004166,"h":0.0000004241,"l":0.0000004165,"c":0.000000422,"v":0.0,"t":1727737200}
+{"o":0.000000422,"h":0.0000004249,"l":0.0000004084,"c":0.0000004109,"v":1030924.318282,"t":1727740800}
+{"o":0.0000004109,"h":0.0000004115,"l":0.0000004095,"c":0.0000004105,"v":0.0,"t":1727744400}
+{"o":0.0000004105,"h":0.0000004141,"l":0.0000004105,"c":0.0000004117,"v":0.0,"t":1727748000}
+{"o":0.0000004117,"h":0.0000004121,"l":0.000000408,"c":0.0000004085,"v":0.0,"t":1727751600}
+{"o":0.0000004085,"h":0.0000004092,"l":0.0000004063,"c":0.0000004069,"v":0.0,"t":1727755200}
+{"o":0.0000004069,"h":0.0000004085,"l":0.0000004066,"c":0.0000004075,"v":0.0,"t":1727758800}
+{"o":0.0000004075,"h":0.0000004075,"l":0.0000004031,"c":0.0000004038,"v":0.0,"t":1727762400}
+{"o":0.0000004038,"h":0.0000004055,"l":0.0000004035,"c":0.0000004038,"v":0.0,"t":1727766000}
+{"o":0.0000004038,"h":0.000000406,"l":0.0000004033,"c":0.0000004049,"v":0.0,"t":1727769600}
+{"o":0.0000004049,"h":0.0000004054,"l":0.0000004024,"c":0.000000404,"v":0.0,"t":1727773200}
+{"o":0.000000404,"h":0.0000004045,"l":0.0000004024,"c":0.000000403,"v":0.0,"t":1727776800}
+{"o":0.000000403,"h":0.0000004178,"l":0.0000004025,"c":0.0000004176,"v":229454.348207,"t":1727780400}
+{"o":0.0000004176,"h":0.0000004195,"l":0.0000004163,"c":0.0000004187,"v":0.0,"t":1727784000}
+{"o":0.0000004187,"h":0.0000004288,"l":0.0000004184,"c":0.0000004253,"v":0.0,"t":1727787600}
+{"o":0.0000004253,"h":0.0000004362,"l":0.0000004232,"c":0.0000004336,"v":0.0,"t":1727791200}
+{"o":0.0000004336,"h":0.000000457,"l":0.000000433,"c":0.000000437,"v":0.0,"t":1727794800}
+{"o":0.000000437,"h":0.0000004462,"l":0.0000004358,"c":0.0000004403,"v":0.0,"t":1727798400}
+{"o":0.0000004403,"h":0.0000004584,"l":0.0000004403,"c":0.0000004428,"v":0.0,"t":1727802000}
+{"o":0.0000004428,"h":0.0000004454,"l":0.0000004373,"c":0.0000004435,"v":0.0,"t":1727805600}
+{"o":0.0000004435,"h":0.00000045,"l":0.000000413,"c":0.0000004196,"v":42683.29719,"t":1727809200}
+{"o":0.0000004196,"h":0.0000004289,"l":0.0000003824,"c":0.0000003844,"v":9084487.2283199988,"t":1727812800}
+{"o":0.0000003844,"h":0.0000003963,"l":0.0000003811,"c":0.0000003907,"v":3055243.0828499999,"t":1727816400}
+{"o":0.0000003907,"h":0.0000003973,"l":0.0000003906,"c":0.0000003949,"v":1630890.2129470001,"t":1727820000}
+{"o":0.0000003949,"h":0.0000004614,"l":0.0000003921,"c":0.0000004582,"v":19379693.9705349989,"t":1727823600}
+{"o":0.0000004582,"h":0.0000004636,"l":0.0000004568,"c":0.00000046,"v":0.0,"t":1727827200}
+{"o":0.00000046,"h":0.0000004609,"l":0.0000004545,"c":0.0000004549,"v":0.0,"t":1727830800}
+{"o":0.0000004549,"h":0.0000004563,"l":0.0000004511,"c":0.0000004513,"v":0.0,"t":1727834400}
+{"o":0.0000004513,"h":0.0000004522,"l":0.0000004492,"c":0.0000004517,"v":0.0,"t":1727838000}
+{"o":0.0000004517,"h":0.0000004576,"l":0.0000004516,"c":0.0000004571,"v":517123.272686,"t":1727841600}
+{"o":0.0000004571,"h":0.0000004585,"l":0.0000004556,"c":0.000000457,"v":0.0,"t":1727845200}
+{"o":0.000000457,"h":0.0000004581,"l":0.0000004488,"c":0.0000004518,"v":0.0,"t":1727848800}
+{"o":0.0000004518,"h":0.000000454,"l":0.000000449,"c":0.000000452,"v":996437.805159,"t":1727852400}
+{"o":0.000000452,"h":0.0000004538,"l":0.0000004498,"c":0.0000004511,"v":0.0,"t":1727856000}
+{"o":0.0000004511,"h":0.0000004583,"l":0.0000004508,"c":0.0000004574,"v":0.0,"t":1727859600}
+{"o":0.0000004574,"h":0.0000004585,"l":0.0000004536,"c":0.0000004582,"v":0.0,"t":1727863200}
+{"o":0.0000004582,"h":0.0000004602,"l":0.000000449,"c":0.0000004508,"v":50000.0,"t":1727866800}
+{"o":0.0000004508,"h":0.0000004585,"l":0.0000004505,"c":0.0000004574,"v":0.0,"t":1727870400}
+{"o":0.0000004574,"h":0.0000004613,"l":0.0000004502,"c":0.0000004511,"v":0.0,"t":1727874000}
+{"o":0.0000004511,"h":0.0000004536,"l":0.000000448,"c":0.0000004532,"v":0.0,"t":1727877600}
+{"o":0.0000004532,"h":0.0000004535,"l":0.0000004417,"c":0.0000004422,"v":500000.0,"t":1727881200}
+{"o":0.0000004422,"h":0.000000447,"l":0.0000004396,"c":0.0000004467,"v":0.0,"t":1727884800}
+{"o":0.0000004467,"h":0.0000004506,"l":0.0000004458,"c":0.0000004478,"v":0.0,"t":1727888400}
+{"o":0.0000004478,"h":0.0000004591,"l":0.0000004474,"c":0.0000004587,"v":0.0,"t":1727892000}
+{"o":0.0000004587,"h":0.0000004799,"l":0.0000004568,"c":0.0000004662,"v":0.0,"t":1727895600}
+{"o":0.0000004662,"h":0.0000004708,"l":0.0000004611,"c":0.0000004634,"v":0.0,"t":1727899200}
+{"o":0.0000004634,"h":0.000000467,"l":0.0000004612,"c":0.0000004636,"v":0.0,"t":1727902800}
+{"o":0.0000004636,"h":0.0000004682,"l":0.000000461,"c":0.000000461,"v":0.0,"t":1727906400}
+{"o":0.000000461,"h":0.0000004656,"l":0.0000004606,"c":0.0000004655,"v":0.0,"t":1727910000}
+{"o":0.0000004655,"h":0.0000004705,"l":0.0000004615,"c":0.0000004638,"v":0.0,"t":1727913600}
+{"o":0.0000004638,"h":0.0000004641,"l":0.0000004591,"c":0.0000004615,"v":0.0,"t":1727917200}
+{"o":0.0000004615,"h":0.0000004626,"l":0.0000004583,"c":0.0000004596,"v":0.0,"t":1727920800}
+{"o":0.0000004596,"h":0.0000004608,"l":0.0000004565,"c":0.0000004568,"v":0.0,"t":1727924400}
+{"o":0.0000004568,"h":0.0000004602,"l":0.0000004568,"c":0.0000004593,"v":0.0,"t":1727928000}
+{"o":0.0000004593,"h":0.0000004628,"l":0.0000004584,"c":0.0000004619,"v":0.0,"t":1727931600}
+{"o":0.0000004619,"h":0.0000004628,"l":0.0000004588,"c":0.0000004606,"v":0.0,"t":1727935200}
+{"o":0.0000004606,"h":0.0000004666,"l":0.0000004591,"c":0.0000004663,"v":0.0,"t":1727938800}
+{"o":0.0000004663,"h":0.0000004806,"l":0.0000004658,"c":0.0000004795,"v":0.0,"t":1727942400}
+{"o":0.0000004795,"h":0.0000004825,"l":0.0000004714,"c":0.0000004753,"v":0.0,"t":1727946000}
+{"o":0.0000004753,"h":0.0000004771,"l":0.000000472,"c":0.0000004721,"v":0.0,"t":1727949600}
+{"o":0.0000004721,"h":0.000000477,"l":0.0000004712,"c":0.0000004766,"v":0.0,"t":1727953200}
+{"o":0.0000004766,"h":0.0000004823,"l":0.0000004765,"c":0.0000004796,"v":0.0,"t":1727956800}
+{"o":0.0000004796,"h":0.0000004855,"l":0.0000004752,"c":0.0000004765,"v":0.0,"t":1727960400}
+{"o":0.0000004765,"h":0.0000004847,"l":0.000000471,"c":0.0000004843,"v":0.0,"t":1727964000}
+{"o":0.0000004843,"h":0.0000004902,"l":0.0000004796,"c":0.0000004814,"v":0.0,"t":1727967600}
+{"o":0.0000004814,"h":0.0000004885,"l":0.0000004777,"c":0.0000004834,"v":0.0,"t":1727971200}
+{"o":0.0000004834,"h":0.0000004868,"l":0.0000004432,"c":0.0000004455,"v":832670.299626,"t":1727974800}
+{"o":0.0000004455,"h":0.0000004534,"l":0.0000004424,"c":0.0000004474,"v":833134.3074930001,"t":1727978400}
+{"o":0.0000004474,"h":0.0000004509,"l":0.000000443,"c":0.0000004432,"v":0.0,"t":1727982000}
+{"o":0.0000004432,"h":0.0000004478,"l":0.0000004416,"c":0.0000004472,"v":0.0,"t":1727985600}
+{"o":0.0000004472,"h":0.0000004502,"l":0.0000004436,"c":0.0000004441,"v":0.0,"t":1727989200}
+{"o":0.0000004441,"h":0.0000004464,"l":0.0000004429,"c":0.0000004446,"v":0.0,"t":1727992800}
+{"o":0.0000004446,"h":0.0000004491,"l":0.0000004421,"c":0.0000004464,"v":834993.6829200001,"t":1727996400}
+{"o":0.0000004464,"h":0.0000004497,"l":0.0000004439,"c":0.0000004493,"v":835452.784211,"t":1728000000}
+{"o":0.0000004493,"h":0.0000004497,"l":0.000000441,"c":0.0000004428,"v":0.0,"t":1728003600}
+{"o":0.0000004428,"h":0.0000004454,"l":0.0000004417,"c":0.0000004444,"v":0.0,"t":1728007200}
+{"o":0.0000004444,"h":0.000000447,"l":0.000000444,"c":0.0000004452,"v":0.0,"t":1728010800}
+{"o":0.0000004452,"h":0.0000004472,"l":0.0000004419,"c":0.0000004459,"v":835910.9090100001,"t":1728014400}
+{"o":0.0000004459,"h":0.0000004469,"l":0.0000004387,"c":0.0000004414,"v":836368.0574320001,"t":1728018000}
+{"o":0.0000004414,"h":0.0000004443,"l":0.0000004402,"c":0.0000004437,"v":0.0,"t":1728021600}
+{"o":0.0000004437,"h":0.0000004446,"l":0.0000004399,"c":0.0000004404,"v":0.0,"t":1728025200}
+{"o":0.0000004404,"h":0.0000004416,"l":0.0000004359,"c":0.0000004391,"v":0.0,"t":1728028800}
+{"o":0.0000004391,"h":0.0000004405,"l":0.0000004375,"c":0.0000004398,"v":0.0,"t":1728032400}
+{"o":0.0000004398,"h":0.0000004418,"l":0.0000004382,"c":0.0000004411,"v":0.0,"t":1728036000}
+{"o":0.0000004411,"h":0.0000004411,"l":0.0000004385,"c":0.0000004389,"v":0.0,"t":1728039600}
+{"o":0.0000004389,"h":0.0000004416,"l":0.0000004321,"c":0.0000004323,"v":0.0,"t":1728043200}
+{"o":0.0000004323,"h":0.0000004379,"l":0.0000004309,"c":0.0000004355,"v":0.0,"t":1728046800}
+{"o":0.0000004355,"h":0.0000004451,"l":0.0000004354,"c":0.0000004395,"v":0.0,"t":1728050400}
+{"o":0.0000004395,"h":0.0000004397,"l":0.0000004313,"c":0.0000004317,"v":0.0,"t":1728054000}
+{"o":0.0000004317,"h":0.0000004482,"l":0.0000004239,"c":0.000000439,"v":835424.101073,"t":1728057600}
+{"o":0.000000439,"h":0.0000004491,"l":0.0000004386,"c":0.0000004483,"v":837283.3580390001,"t":1728061200}
+{"o":0.0000004483,"h":0.0000004497,"l":0.00000044,"c":0.00000044,"v":1034070.249179,"t":1728064800}
+{"o":0.00000044,"h":0.000000441,"l":0.000000438,"c":0.00000044,"v":0.0,"t":1728068400}
+{"o":0.00000044,"h":0.0000004433,"l":0.0000004378,"c":0.0000004405,"v":0.0,"t":1728072000}
+{"o":0.0000004405,"h":0.0000004419,"l":0.0000004357,"c":0.0000004387,"v":561500.0,"t":1728075600}
+{"o":0.0000004387,"h":0.0000004418,"l":0.0000004322,"c":0.0000004354,"v":561500.0,"t":1728079200}
+{"o":0.0000004354,"h":0.0000004372,"l":0.0000004338,"c":0.0000004344,"v":0.0,"t":1728082800}
+{"o":0.0000004344,"h":0.000000435,"l":0.000000432,"c":0.000000432,"v":0.0,"t":1728086400}
+{"o":0.000000432,"h":0.0000004356,"l":0.000000432,"c":0.0000004335,"v":0.0,"t":1728090000}
+{"o":0.0000004335,"h":0.0000004385,"l":0.0000004316,"c":0.0000004357,"v":1234000.0,"t":1728093600}
+{"o":0.0000004357,"h":0.0000004379,"l":0.0000004357,"c":0.0000004373,"v":0.0,"t":1728097200}
+{"o":0.0000004373,"h":0.00000044,"l":0.0000004346,"c":0.0000004359,"v":0.0,"t":1728100800}
+{"o":0.0000004359,"h":0.000000436,"l":0.0000004321,"c":0.0000004322,"v":0.0,"t":1728104400}
+{"o":0.0000004322,"h":0.0000004339,"l":0.0000004295,"c":0.0000004299,"v":0.0,"t":1728108000}
+{"o":0.0000004299,"h":0.0000004356,"l":0.0000004291,"c":0.000000432,"v":1139278.733329,"t":1728111600}
+{"o":0.000000432,"h":0.0000004331,"l":0.0000004266,"c":0.000000428,"v":1140548.515503,"t":1728115200}
+{"o":0.000000428,"h":0.0000004282,"l":0.0000004267,"c":0.0000004273,"v":0.0,"t":1728118800}
+{"o":0.0000004273,"h":0.0000004327,"l":0.0000004272,"c":0.0000004294,"v":0.0,"t":1728122400}
+{"o":0.0000004294,"h":0.0000004314,"l":0.0000004286,"c":0.0000004309,"v":0.0,"t":1728126000}
+{"o":0.0000004309,"h":0.0000004312,"l":0.0000004291,"c":0.0000004292,"v":0.0,"t":1728129600}
+{"o":0.0000004292,"h":0.0000004332,"l":0.0000004287,"c":0.000000433,"v":0.0,"t":1728133200}
+{"o":0.000000433,"h":0.0000004338,"l":0.0000004295,"c":0.0000004319,"v":0.0,"t":1728136800}
+{"o":0.0000004319,"h":0.0000004337,"l":0.0000004313,"c":0.0000004327,"v":0.0,"t":1728140400}
+{"o":0.0000004327,"h":0.0000004349,"l":0.0000004323,"c":0.0000004348,"v":0.0,"t":1728144000}
+{"o":0.0000004348,"h":0.000000435,"l":0.0000004327,"c":0.0000004331,"v":0.0,"t":1728147600}
+{"o":0.0000004331,"h":0.0000004368,"l":0.0000004326,"c":0.0000004345,"v":0.0,"t":1728151200}
+{"o":0.0000004345,"h":0.0000004355,"l":0.0000004329,"c":0.0000004349,"v":0.0,"t":1728154800}
+{"o":0.0000004349,"h":0.0000004385,"l":0.0000004256,"c":0.0000004293,"v":513056.485302,"t":1728158400}
+{"o":0.0000004293,"h":0.0000004293,"l":0.0000004246,"c":0.0000004263,"v":513056.485302,"t":1728162000}
+{"o":0.0000004263,"h":0.0000004264,"l":0.0000004212,"c":0.0000004213,"v":513056.485302,"t":1728165600}
+{"o":0.0000004213,"h":0.0000004232,"l":0.0000004213,"c":0.0000004224,"v":0.0,"t":1728169200}
+{"o":0.0000004224,"h":0.0000004241,"l":0.0000004221,"c":0.0000004232,"v":0.0,"t":1728172800}
+{"o":0.0000004232,"h":0.0000004238,"l":0.0000004197,"c":0.0000004197,"v":0.0,"t":1728176400}
+{"o":0.0000004197,"h":0.0000004217,"l":0.0000004195,"c":0.000000421,"v":1096928.084764,"t":1728180000}
+{"o":0.000000421,"h":0.0000004225,"l":0.0000004169,"c":0.0000004207,"v":104567.007568,"t":1728183600}
+{"o":0.0000004207,"h":0.0000004226,"l":0.0000004194,"c":0.0000004216,"v":0.0,"t":1728187200}
+{"o":0.0000004216,"h":0.0000004224,"l":0.0000004201,"c":0.000000421,"v":0.0,"t":1728190800}
+{"o":0.000000421,"h":0.0000004212,"l":0.0000004188,"c":0.0000004197,"v":0.0,"t":1728194400}
+{"o":0.0000004197,"h":0.0000004204,"l":0.0000004186,"c":0.00000042,"v":0.0,"t":1728198000}
+{"o":0.00000042,"h":0.000000421,"l":0.0000004176,"c":0.000000419,"v":0.0,"t":1728201600}
+{"o":0.000000419,"h":0.0000004191,"l":0.0000004162,"c":0.0000004177,"v":0.0,"t":1728205200}
+{"o":0.0000004177,"h":0.0000004189,"l":0.0000004168,"c":0.0000004184,"v":207610.589958,"t":1728208800}
+{"o":0.0000004184,"h":0.0000004188,"l":0.0000004159,"c":0.000000417,"v":0.0,"t":1728212400}
+{"o":0.000000417,"h":0.0000004172,"l":0.0000004152,"c":0.0000004155,"v":0.0,"t":1728216000}
+{"o":0.0000004155,"h":0.0000004159,"l":0.0000004141,"c":0.0000004159,"v":0.0,"t":1728219600}
+{"o":0.0000004159,"h":0.0000004167,"l":0.0000004097,"c":0.0000004103,"v":0.0,"t":1728223200}
+{"o":0.0000004103,"h":0.0000004152,"l":0.0000004095,"c":0.0000004112,"v":0.0,"t":1728226800}
+{"o":0.0000004112,"h":0.000000418,"l":0.0000004098,"c":0.000000418,"v":2500000.0,"t":1728230400}
+{"o":0.000000418,"h":0.0000004181,"l":0.0000004159,"c":0.0000004175,"v":0.0,"t":1728234000}
+{"o":0.0000004175,"h":0.0000004175,"l":0.0000004083,"c":0.0000004087,"v":65385.730282,"t":1728237600}
+{"o":0.0000004087,"h":0.0000004105,"l":0.0000004069,"c":0.0000004099,"v":0.0,"t":1728241200}
+{"o":0.000000601,"h":0.0000006035,"l":0.0000005983,"c":0.000000601,"v":0.0,"t":1721044800}
+{"o":0.000000601,"h":0.0000006053,"l":0.0000005934,"c":0.0000005992,"v":123209.755151,"t":1721048400}
+{"o":0.0000005992,"h":0.0000006048,"l":0.0000005956,"c":0.0000005984,"v":0.0,"t":1721052000}
+{"o":0.0000005984,"h":0.0000006122,"l":0.0000005954,"c":0.0000006097,"v":32994.883758,"t":1721055600}
+{"o":0.0000006097,"h":0.0000006111,"l":0.0000006017,"c":0.0000006058,"v":0.0,"t":1721059200}
+{"o":0.0000006058,"h":0.0000006076,"l":0.0000005996,"c":0.0000006045,"v":0.0,"t":1721062800}
+{"o":0.0000006045,"h":0.0000006065,"l":0.0000005924,"c":0.0000005951,"v":921133.45979,"t":1721066400}
+{"o":0.0000005951,"h":0.0000005993,"l":0.0000005898,"c":0.0000005968,"v":0.0,"t":1721070000}
+{"o":0.0000005968,"h":0.0000005976,"l":0.0000005889,"c":0.0000005922,"v":1457973.4873899999,"t":1721073600}
+{"o":0.0000005922,"h":0.0000005957,"l":0.0000005827,"c":0.0000005899,"v":1088741.6522880001,"t":1721077200}
+{"o":0.0000005899,"h":0.0000005903,"l":0.0000005771,"c":0.0000005795,"v":272669.18,"t":1721080800}
+{"o":0.0000005795,"h":0.0000005955,"l":0.0000005724,"c":0.000000579,"v":6333364.9574229987,"t":1721084400}
+{"o":0.000000579,"h":0.0000005864,"l":0.0000005569,"c":0.0000005643,"v":4151596.0090340003,"t":1721088000}
+{"o":0.0000005643,"h":0.0000005667,"l":0.0000003787,"c":0.0000004093,"v":66545471.4015589729,"t":1721091600}
+{"o":0.0000004093,"h":0.0000004378,"l":0.0000004072,"c":0.0000004116,"v":13297206.1600499935,"t":1721095200}
+{"o":0.0000004116,"h":0.0000004128,"l":0.0000003781,"c":0.0000003786,"v":11758404.4391190019,"t":1721098800}
+{"o":0.0000003786,"h":0.0000003951,"l":0.000000377,"c":0.000000393,"v":6291927.8187720003,"t":1721102400}
+{"o":0.000000393,"h":0.0000004206,"l":0.0000003914,"c":0.0000004091,"v":6703079.4819110008,"t":1721106000}
+{"o":0.0000004091,"h":0.000000416,"l":0.0000004053,"c":0.0000004156,"v":383166.479833,"t":1721109600}
+{"o":0.0000004156,"h":0.0000004195,"l":0.0000004031,"c":0.0000004174,"v":8615501.2187939994,"t":1721113200}
+{"o":0.0000004174,"h":0.0000004723,"l":0.0000004147,"c":0.000000451,"v":20644626.4659640081,"t":1721116800}
+{"o":0.000000451,"h":0.0000004674,"l":0.0000004461,"c":0.0000004638,"v":3064041.9093239997,"t":1721120400}
+{"o":0.0000004638,"h":0.0000004732,"l":0.0000004595,"c":0.000000468,"v":1870776.0634350004,"t":1721124000}
+{"o":0.000000468,"h":0.0000004728,"l":0.0000004646,"c":0.0000004681,"v":85209.673161,"t":1721127600}
+{"o":0.0000004681,"h":0.0000004788,"l":0.0000004632,"c":0.000000474,"v":4057432.1942230002,"t":1721131200}
+{"o":0.000000474,"h":0.000000477,"l":0.0000004698,"c":0.0000004768,"v":513597.67467,"t":1721134800}
+{"o":0.0000004768,"h":0.0000004804,"l":0.0000004648,"c":0.0000004659,"v":2021005.0732140001,"t":1721138400}
+{"o":0.0000004659,"h":0.0000004735,"l":0.0000004501,"c":0.000000458,"v":320154.717746,"t":1721142000}
+{"o":0.000000458,"h":0.0000004724,"l":0.0000004555,"c":0.0000004666,"v":213039.048212,"t":1721145600}
+{"o":0.0000004666,"h":0.0000004709,"l":0.00000046,"c":0.0000004611,"v":403306.3098469999,"t":1721149200}
+{"o":0.0000004611,"h":0.0000005433,"l":0.0000004604,"c":0.0000005201,"v":21678720.9092420116,"t":1721152800}
+{"o":0.0000005201,"h":0.0000005277,"l":0.0000005052,"c":0.0000005074,"v":5608805.5251029991,"t":1721156400}
+{"o":0.0000005074,"h":0.0000005145,"l":0.0000005009,"c":0.0000005082,"v":496715.195402,"t":1721160000}
+{"o":0.0000005082,"h":0.0000005166,"l":0.0000005011,"c":0.0000005135,"v":1954188.3802140001,"t":1721163600}
+{"o":0.0000005135,"h":0.0000005204,"l":0.0000005101,"c":0.0000005168,"v":940740.4447590002,"t":1721167200}
+{"o":0.0000005168,"h":0.0000005226,"l":0.0000005109,"c":0.0000005198,"v":139424.234595,"t":1721170800}
+{"o":0.0000005198,"h":0.0000005233,"l":0.0000005165,"c":0.0000005193,"v":741607.4966889999,"t":1721174400}
+{"o":0.0000005193,"h":0.0000005254,"l":0.0000005114,"c":0.000000523,"v":705015.023967,"t":1721178000}
+{"o":0.000000523,"h":0.000000527,"l":0.0000005137,"c":0.0000005181,"v":4667186.1440389995,"t":1721181600}
+{"o":0.0000005181,"h":0.0000005217,"l":0.0000005178,"c":0.0000005186,"v":0.0,"t":1721185200}
+{"o":0.0000005186,"h":0.000000521,"l":0.0000005121,"c":0.000000513,"v":255399.064431,"t":1721188800}
+{"o":0.000000513,"h":0.0000005139,"l":0.0000005051,"c":0.0000005086,"v":1830422.3991439999,"t":1721192400}
+{"o":0.0000005086,"h":0.0000005103,"l":0.000000501,"c":0.0000005042,"v":5193384.1370020006,"t":1721196000}
+{"o":0.0000005042,"h":0.0000005078,"l":0.0000005033,"c":0.0000005053,"v":197975.886718,"t":1721199600}
+{"o":0.0000005053,"h":0.0000005122,"l":0.0000004884,"c":0.0000004919,"v":7481037.0195810022,"t":1721203200}
+{"o":0.0000004919,"h":0.0000005,"l":0.0000004808,"c":0.0000004821,"v":5931095.5737640001,"t":1721206800}
+{"o":0.0000004821,"h":0.0000004854,"l":0.0000004373,"c":0.0000004403,"v":13264162.3054029979,"t":1721210400}
+{"o":0.0000004403,"h":0.0000004467,"l":0.0000004252,"c":0.0000004317,"v":1959321.6319569997,"t":1721214000}
+{"o":0.0000004317,"h":0.0000004326,"l":0.0000004299,"c":0.0000004315,"v":906.466622,"t":1721217600}
+{"o":0.0000004315,"h":0.000000462,"l":0.0000004011,"c":0.0000004035,"v":42043889.8473369852,"t":1721221200}
+{"o":0.0000004035,"h":0.000000408,"l":0.0000003998,"c":0.000000406,"v":100681.154687,"t":1721224800}
+{"o":0.000000406,"h":0.0000004127,"l":0.0000004052,"c":0.0000004116,"v":0.0,"t":1721228400}
+{"o":0.0000004116,"h":0.0000004209,"l":0.0000004051,"c":0.0000004176,"v":4002638.3498410005,"t":1721232000}
+{"o":0.0000004176,"h":0.0000004191,"l":0.0000004119,"c":0.0000004143,"v":1241713.3248129999,"t":1721235600}
+{"o":0.0000004143,"h":0.0000004177,"l":0.0000004055,"c":0.0000004081,"v":3624270.7471930003,"t":1721239200}
+{"o":0.0000004081,"h":0.0000004094,"l":0.0000004004,"c":0.0000004023,"v":1167754.3458830002,"t":1721242800}
+{"o":0.0000004023,"h":0.0000004038,"l":0.0000004009,"c":0.0000004038,"v":0.0,"t":1721246400}
+{"o":0.0000004038,"h":0.0000004071,"l":0.0000004023,"c":0.0000004031,"v":4330.669622,"t":1721250000}
+{"o":0.0000004031,"h":0.0000004051,"l":0.0000003973,"c":0.0000003999,"v":1668959.4738270002,"t":1721253600}
+{"o":0.0000003999,"h":0.0000004115,"l":0.0000003989,"c":0.0000004095,"v":4558376.4470460024,"t":1721257200}
+{"o":0.0000004095,"h":0.0000004097,"l":0.0000004024,"c":0.0000004033,"v":0.0,"t":1721260800}
+{"o":0.0000004033,"h":0.0000004042,"l":0.0000004001,"c":0.0000004002,"v":0.0,"t":1721264400}
+{"o":0.0000004002,"h":0.0000004057,"l":0.0000003984,"c":0.0000004017,"v":0.0,"t":1721268000}
+{"o":0.0000004017,"h":0.0000004022,"l":0.0000003992,"c":0.0000004007,"v":0.0,"t":1721271600}
+{"o":0.0000004007,"h":0.0000004158,"l":0.0000004004,"c":0.000000415,"v":1874602.6152439998,"t":1721275200}
+{"o":0.000000415,"h":0.0000004187,"l":0.0000004102,"c":0.0000004117,"v":218772.157492,"t":1721278800}
+{"o":0.0000004117,"h":0.000000413,"l":0.0000004097,"c":0.0000004102,"v":0.0,"t":1721282400}
+{"o":0.0000004102,"h":0.0000004261,"l":0.0000004099,"c":0.0000004256,"v":2934953.6574690002,"t":1721286000}
+{"o":0.0000004256,"h":0.0000004268,"l":0.0000004232,"c":0.0000004235,"v":0.0,"t":1721289600}
+{"o":0.0000004235,"h":0.000000428,"l":0.0000004222,"c":0.0000004269,"v":177900.133686,"t":1721293200}
+{"o":0.0000004269,"h":0.0000004311,"l":0.0000004166,"c":0.0000004286,"v":8092969.3252360001,"t":1721296800}
+{"o":0.0000004286,"h":0.0000004306,"l":0.0000004275,"c":0.0000004279,"v":29127.931209,"t":1721300400}
+{"o":0.0000004279,"h":0.000000428,"l":0.0000004225,"c":0.0000004239,"v":0.0,"t":1721304000}
+{"o":0.0000004239,"h":0.0000004331,"l":0.0000004222,"c":0.0000004312,"v":602177.968583,"t":1721307600}
+{"o":0.0000004312,"h":0.0000004397,"l":0.0000004231,"c":0.0000004313,"v":1271268.5552480002,"t":1721311200}
+{"o":0.0000004313,"h":0.0000004368,"l":0.0000004239,"c":0.0000004285,"v":1137948.84241,"t":1721314800}
+{"o":0.0000004285,"h":0.0000004321,"l":0.0000004241,"c":0.0000004245,"v":177900.133686,"t":1721318400}
+{"o":0.0000004245,"h":0.000000438,"l":0.0000004241,"c":0.0000004376,"v":3416513.4518669993,"t":1721322000}
+{"o":0.0000004376,"h":0.0000004411,"l":0.0000004335,"c":0.0000004384,"v":79309.856659,"t":1721325600}
+{"o":0.0000004384,"h":0.0000004625,"l":0.0000004353,"c":0.0000004583,"v":7561483.9222760005,"t":1721329200}
+{"o":0.0000004583,"h":0.0000005147,"l":0.0000004552,"c":0.0000005076,"v":16022234.1175869983,"t":1721332800}
+{"o":0.0000005076,"h":0.0000005593,"l":0.0000005061,"c":0.0000005531,"v":11285174.1681050006,"t":1721336400}
+{"o":0.0000005531,"h":0.0000005547,"l":0.000000546,"c":0.0000005478,"v":0.0,"t":1721340000}
+{"o":0.0000005478,"h":0.0000005513,"l":0.0000005249,"c":0.000000529,"v":5886597.1278649978,"t":1721343600}
+{"o":0.000000529,"h":0.0000005339,"l":0.0000005211,"c":0.0000005267,"v":520635.684464,"t":1721347200}
+{"o":0.0000005267,"h":0.0000005328,"l":0.0000005248,"c":0.000000525,"v":0.0,"t":1721350800}
+{"o":0.000000525,"h":0.0000005269,"l":0.0000005211,"c":0.0000005244,"v":0.0,"t":1721354400}
+{"o":0.0000005244,"h":0.0000005292,"l":0.0000005001,"c":0.000000501,"v":5541591.1624720013,"t":1721358000}
+{"o":0.000000501,"h":0.0000005041,"l":0.000000491,"c":0.000000496,"v":2335982.4678979996,"t":1721361600}
+{"o":0.000000496,"h":0.0000005011,"l":0.0000004912,"c":0.0000004964,"v":420192.082398,"t":1721365200}
+{"o":0.0000004964,"h":0.0000005053,"l":0.0000004864,"c":0.0000004982,"v":1001130.881392,"t":1721368800}
+{"o":0.0000004982,"h":0.0000005093,"l":0.0000004981,"c":0.0000005074,"v":0.0,"t":1721372400}
+{"o":0.0000005074,"h":0.0000005143,"l":0.0000004918,"c":0.0000004933,"v":100181.280662,"t":1721376000}
+{"o":0.0000004933,"h":0.0000004976,"l":0.0000004886,"c":0.0000004968,"v":0.0,"t":1721379600}
+{"o":0.0000004968,"h":0.0000004979,"l":0.0000004898,"c":0.0000004927,"v":0.0,"t":1721383200}
+{"o":0.0000004927,"h":0.0000004937,"l":0.0000004901,"c":0.0000004909,"v":0.0,"t":1721386800}
+{"o":0.0000004909,"h":0.0000004919,"l":0.000000486,"c":0.0000004872,"v":0.0,"t":1721390400}
+{"o":0.0000004872,"h":0.0000004915,"l":0.0000004458,"c":0.0000004487,"v":11059149.7366760001,"t":1721394000}
+{"o":0.0000004487,"h":0.0000004871,"l":0.0000004438,"c":0.0000004672,"v":10919992.9515749998,"t":1721397600}
+{"o":0.0000004672,"h":0.0000004717,"l":0.0000004576,"c":0.0000004601,"v":1972690.210745,"t":1721401200}
+{"o":0.0000004601,"h":0.000000498,"l":0.0000004527,"c":0.0000004958,"v":18516051.7562510073,"t":1721404800}
+{"o":0.0000004958,"h":0.0000005121,"l":0.0000004587,"c":0.0000004636,"v":54928382.866922006,"t":1721408400}
+{"o":0.0000004636,"h":0.0000004842,"l":0.0000004514,"c":0.0000004795,"v":19274218.2284370065,"t":1721412000}
+{"o":0.0000004795,"h":0.0000005324,"l":0.0000004549,"c":0.000000465,"v":50953122.8234409466,"t":1721415600}
+{"o":0.000000465,"h":0.0000004963,"l":0.0000004526,"c":0.0000004906,"v":27029662.2442120053,"t":1721419200}
+{"o":0.0000004906,"h":0.0000005018,"l":0.0000004579,"c":0.0000004629,"v":28033858.4053170085,"t":1721422800}
+{"o":0.0000004629,"h":0.0000004724,"l":0.0000004592,"c":0.0000004643,"v":14458753.3971170075,"t":1721426400}
+{"o":0.0000004643,"h":0.0000004778,"l":0.0000004619,"c":0.0000004662,"v":6871848.3830659995,"t":1721430000}
+{"o":0.0000004662,"h":0.0000004703,"l":0.0000004603,"c":0.0000004641,"v":7113220.0981609961,"t":1721433600}
+{"o":0.0000004641,"h":0.0000004926,"l":0.0000004588,"c":0.000000462,"v":41590800.6433409974,"t":1721437200}
+{"o":0.000000462,"h":0.0000004863,"l":0.0000004567,"c":0.0000004818,"v":44768322.9846999794,"t":1721440800}
+{"o":0.0000004818,"h":0.0000004996,"l":0.0000004694,"c":0.0000004887,"v":56615900.6087389812,"t":1721444400}
+{"o":0.0000004887,"h":0.0000005012,"l":0.0000004806,"c":0.0000004908,"v":35067956.0745570064,"t":1721448000}
+{"o":0.0000004908,"h":0.0000005182,"l":0.0000004907,"c":0.0000005116,"v":6725128.6841970002,"t":1721451600}
+{"o":0.0000005116,"h":0.0000005143,"l":0.0000005106,"c":0.0000005139,"v":0.0,"t":1721455200}
+{"o":0.0000005139,"h":0.0000005162,"l":0.0000004939,"c":0.0000004967,"v":4561081.9500320004,"t":1721458800}
+{"o":0.0000004967,"h":0.0000004974,"l":0.0000004943,"c":0.0000004964,"v":0.0,"t":1721462400}
+{"o":0.0000004964,"h":0.0000005015,"l":0.0000004931,"c":0.0000004992,"v":602617.755831,"t":1721466000}
+{"o":0.0000004992,"h":0.0000005046,"l":0.0000004969,"c":0.0000004993,"v":3531899.0410879999,"t":1721469600}
+{"o":0.0000004993,"h":0.0000005023,"l":0.0000004989,"c":0.0000005014,"v":0.0,"t":1721473200}
+{"o":0.0000005014,"h":0.0000005014,"l":0.0000004953,"c":0.0000004972,"v":141149.681193,"t":1721476800}
+{"o":0.0000004972,"h":0.0000005005,"l":0.0000004964,"c":0.0000004978,"v":800.0,"t":1721480400}
+{"o":0.0000004978,"h":0.000000527,"l":0.0000004944,"c":0.0000005236,"v":7010201.5134690022,"t":1721484000}
+{"o":0.0000005236,"h":0.0000005397,"l":0.0000005216,"c":0.0000005381,"v":3152570.3382320004,"t":1721487600}
+{"o":0.0000005381,"h":0.0000005451,"l":0.0000005255,"c":0.0000005327,"v":29121055.3899359964,"t":1721491200}
+{"o":0.0000005327,"h":0.0000005368,"l":0.0000005133,"c":0.0000005185,"v":7333471.8068220001,"t":1721494800}
+{"o":0.0000005185,"h":0.0000005218,"l":0.0000005175,"c":0.0000005204,"v":0.0,"t":1721498400}
+{"o":0.0000005204,"h":0.0000005302,"l":0.0000005186,"c":0.000000529,"v":435814.665812,"t":1721502000}
+{"o":0.000000529,"h":0.0000005335,"l":0.0000005241,"c":0.0000005297,"v":1560988.5095190001,"t":1721505600}
+{"o":0.0000005297,"h":0.0000005345,"l":0.000000527,"c":0.000000529,"v":188262.110312,"t":1721509200}
+{"o":0.000000529,"h":0.0000005338,"l":0.0000005037,"c":0.000000509,"v":5409372.3201279994,"t":1721512800}
+{"o":0.000000509,"h":0.0000005126,"l":0.0000005033,"c":0.0000005111,"v":1615325.469857,"t":1721516400}
+{"o":0.0000005111,"h":0.0000005134,"l":0.0000005062,"c":0.0000005095,"v":1113100.2836839999,"t":1721520000}
+{"o":0.0000005095,"h":0.0000005097,"l":0.0000005013,"c":0.0000005028,"v":1077175.5462120001,"t":1721523600}
+{"o":0.0000005028,"h":0.0000005042,"l":0.0000004883,"c":0.0000004942,"v":2990718.9639799995,"t":1721527200}
+{"o":0.0000004942,"h":0.0000004958,"l":0.0000004403,"c":0.0000004431,"v":13861212.113541998,"t":1721530800}
+{"o":0.0000004431,"h":0.0000004437,"l":0.0000004413,"c":0.000000443,"v":451438.621146,"t":1721534400}
+{"o":0.000000443,"h":0.0000004459,"l":0.0000004412,"c":0.0000004444,"v":961616.299714,"t":1721538000}
+{"o":0.0000004444,"h":0.0000004494,"l":0.0000004437,"c":0.0000004489,"v":0.0,"t":1721541600}
+{"o":0.0000004489,"h":0.0000004499,"l":0.0000004366,"c":0.0000004381,"v":2076973.0219180002,"t":1721545200}
+{"o":0.0000004381,"h":0.0000004382,"l":0.0000004364,"c":0.0000004376,"v":0.0,"t":1721548800}
+{"o":0.0000004376,"h":0.0000004381,"l":0.0000004346,"c":0.0000004346,"v":0.0,"t":1721552400}
+{"o":0.0000004346,"h":0.0000004424,"l":0.0000004338,"c":0.0000004408,"v":841682.560621,"t":1721556000}
+{"o":0.0000004408,"h":0.000000441,"l":0.0000004381,"c":0.0000004383,"v":100000.0,"t":1721559600}
+{"o":0.0000004383,"h":0.0000004395,"l":0.000000437,"c":0.0000004387,"v":0.0,"t":1721563200}
+{"o":0.0000004387,"h":0.0000004415,"l":0.0000004338,"c":0.0000004368,"v":730631.48336,"t":1721566800}
+{"o":0.0000004368,"h":0.0000004412,"l":0.000000431,"c":0.0000004346,"v":679096.781134,"t":1721570400}
+{"o":0.0000004346,"h":0.0000004388,"l":0.0000004285,"c":0.0000004329,"v":355508.86181,"t":1721574000}
+{"o":0.0000004329,"h":0.0000004352,"l":0.0000004286,"c":0.0000004292,"v":0.0,"t":1721577600}
+{"o":0.0000004292,"h":0.0000004398,"l":0.0000004286,"c":0.0000004377,"v":0.0,"t":1721581200}
+{"o":0.0000004377,"h":0.0000004451,"l":0.000000427,"c":0.0000004342,"v":0.0,"t":1721584800}
+{"o":0.0000004342,"h":0.0000004357,"l":0.0000004209,"c":0.0000004214,"v":3277751.2618140001,"t":1721588400}
+{"o":0.0000004214,"h":0.0000004249,"l":0.0000004063,"c":0.0000004137,"v":14152.361232,"t":1721592000}
+{"o":0.0000004137,"h":0.0000004247,"l":0.0000004081,"c":0.0000004174,"v":2147072.31329,"t":1721595600}
+{"o":0.0000004174,"h":0.0000004249,"l":0.0000004077,"c":0.0000004087,"v":2541742.7568989992,"t":1721599200}
+{"o":0.0000004087,"h":0.0000004095,"l":0.0000003755,"c":0.0000003887,"v":14509022.7782090008,"t":1721602800}
+{"o":0.0000003887,"h":0.0000003923,"l":0.0000003861,"c":0.0000003917,"v":0.0,"t":1721606400}
+{"o":0.0000003917,"h":0.0000003955,"l":0.0000003596,"c":0.0000003638,"v":10809965.4629409984,"t":1721610000}
+{"o":0.0000003638,"h":0.0000003645,"l":0.0000003494,"c":0.0000003581,"v":5289020.5279489998,"t":1721613600}
+{"o":0.0000003581,"h":0.0000003613,"l":0.0000003549,"c":0.0000003604,"v":586662.4854349999,"t":1721617200}
+{"o":0.0000003604,"h":0.000000361,"l":0.000000358,"c":0.0000003589,"v":199828.341633,"t":1721620800}
+{"o":0.0000003589,"h":0.0000003651,"l":0.0000003584,"c":0.0000003629,"v":0.0,"t":1721624400}
+{"o":0.0000003629,"h":0.0000003649,"l":0.0000003612,"c":0.0000003625,"v":0.0,"t":1721628000}
+{"o":0.0000003625,"h":0.0000003662,"l":0.000000347,"c":0.0000003492,"v":4477591.6930810008,"t":1721631600}
+{"o":0.0000003492,"h":0.0000003523,"l":0.0000003473,"c":0.0000003514,"v":0.0,"t":1721635200}
+{"o":0.0000003514,"h":0.0000003525,"l":0.0000003482,"c":0.0000003482,"v":0.0,"t":1721638800}
+{"o":0.0000003482,"h":0.0000003503,"l":0.0000003441,"c":0.0000003486,"v":159928.59573,"t":1721642400}
+{"o":0.0000003486,"h":0.0000003595,"l":0.0000003459,"c":0.0000003554,"v":3647937.4929769998,"t":1721646000}
+{"o":0.0000003554,"h":0.0000003578,"l":0.0000003506,"c":0.000000352,"v":3500348.9128629998,"t":1721649600}
+{"o":0.000000352,"h":0.0000003566,"l":0.0000003493,"c":0.0000003554,"v":0.0,"t":1721653200}
+{"o":0.0000003554,"h":0.0000003585,"l":0.0000003438,"c":0.0000003477,"v":257827.061293,"t":1721656800}
+{"o":0.0000003477,"h":0.0000003498,"l":0.0000003398,"c":0.000000342,"v":1082687.2528860001,"t":1721660400}
+{"o":0.000000342,"h":0.0000003484,"l":0.0000003402,"c":0.0000003479,"v":752382.9410549999,"t":1721664000}
+{"o":0.0000003479,"h":0.000000349,"l":0.0000003438,"c":0.0000003441,"v":0.0,"t":1721667600}
+{"o":0.0000003441,"h":0.0000003447,"l":0.0000003388,"c":0.0000003423,"v":2681101.9960900005,"t":1721671200}
+{"o":0.0000003423,"h":0.0000003428,"l":0.0000003364,"c":0.0000003375,"v":737562.140774,"t":1721674800}
+{"o":0.0000003375,"h":0.0000003395,"l":0.0000003365,"c":0.0000003381,"v":0.0,"t":1721678400}
+{"o":0.0000003381,"h":0.0000003434,"l":0.0000003381,"c":0.0000003427,"v":43080.14423,"t":1721682000}
+{"o":0.0000003427,"h":0.0000003703,"l":0.0000003408,"c":0.0000003623,"v":15764359.2840450015,"t":1721685600}
+{"o":0.0000003623,"h":0.0000003651,"l":0.0000003564,"c":0.0000003588,"v":4474834.7064139992,"t":1721689200}
+{"o":0.0000003588,"h":0.0000003592,"l":0.0000003556,"c":0.0000003589,"v":0.0,"t":1721692800}
+{"o":0.0000003589,"h":0.0000003704,"l":0.0000003578,"c":0.0000003686,"v":4174660.9315119996,"t":1721696400}
+{"o":0.0000003686,"h":0.0000003775,"l":0.0000003662,"c":0.0000003726,"v":2176310.099132,"t":1721700000}
+{"o":0.0000003726,"h":0.0000003738,"l":0.0000003718,"c":0.0000003735,"v":0.0,"t":1721703600}
+{"o":0.0000003735,"h":0.0000003812,"l":0.0000003733,"c":0.0000003808,"v":0.0,"t":1721707200}
+{"o":0.0000003808,"h":0.0000003849,"l":0.0000003725,"c":0.0000003756,"v":97153.917616,"t":1721710800}
+{"o":0.0000003756,"h":0.0000003841,"l":0.0000003723,"c":0.0000003819,"v":2908134.9168160008,"t":1721714400}
+{"o":0.0000003819,"h":0.0000003824,"l":0.0000003792,"c":0.0000003798,"v":0.0,"t":1721718000}
+{"o":0.0000003798,"h":0.0000003822,"l":0.0000003754,"c":0.0000003787,"v":255235.0,"t":1721721600}
+{"o":0.0000003787,"h":0.00000038,"l":0.0000003704,"c":0.0000003732,"v":3846203.2733520004,"t":1721725200}
+{"o":0.0000003732,"h":0.0000003743,"l":0.0000003714,"c":0.0000003743,"v":0.0,"t":1721728800}
+{"o":0.0000003743,"h":0.0000003811,"l":0.0000003473,"c":0.0000003527,"v":10106053.1442049984,"t":1721732400}
+{"o":0.0000003527,"h":0.0000003579,"l":0.0000003462,"c":0.0000003483,"v":4614605.3514299998,"t":1721736000}
+{"o":0.0000003483,"h":0.0000003611,"l":0.000000343,"c":0.000000347,"v":4331770.5804640008,"t":1721739600}
+{"o":0.000000347,"h":0.0000003515,"l":0.0000003382,"c":0.0000003405,"v":1179112.9625609999,"t":1721743200}
+{"o":0.0000003405,"h":0.0000003452,"l":0.0000003403,"c":0.0000003436,"v":0.0,"t":1721746800}
+{"o":0.0000003436,"h":0.000000354,"l":0.0000003428,"c":0.0000003535,"v":0.0,"t":1721750400}
+{"o":0.0000003535,"h":0.0000003555,"l":0.0000003486,"c":0.0000003492,"v":0.0,"t":1721754000}
+{"o":0.0000003492,"h":0.0000003519,"l":0.0000003425,"c":0.0000003479,"v":1697606.1830059998,"t":1721757600}
+{"o":0.0000003479,"h":0.0000003516,"l":0.0000003454,"c":0.0000003508,"v":2859350.0678610001,"t":1721761200}
+{"o":0.0000003508,"h":0.000000351,"l":0.0000003462,"c":0.000000347,"v":0.0,"t":1721764800}
+{"o":0.000000347,"h":0.000000367,"l":0.000000345,"c":0.000000367,"v":6682515.8131220005,"t":1721768400}
+{"o":0.000000367,"h":0.0000003705,"l":0.0000003645,"c":0.0000003663,"v":384719.305151,"t":1721772000}
+{"o":0.0000003663,"h":0.0000003698,"l":0.0000003561,"c":0.0000003568,"v":2419987.8326690001,"t":1721775600}
+{"o":0.0000003568,"h":0.0000003655,"l":0.0000003541,"c":0.0000003654,"v":1378737.21367,"t":1721779200}
+{"o":0.0000003654,"h":0.0000003704,"l":0.0000003607,"c":0.000000369,"v":902063.217577,"t":1721782800}
+{"o":0.000000369,"h":0.0000003701,"l":0.0000003583,"c":0.0000003584,"v":1974574.4096649999,"t":1721786400}
+{"o":0.0000003584,"h":0.0000003663,"l":0.000000356,"c":0.0000003644,"v":2347512.0261690002,"t":1721790000}
+{"o":0.0000003644,"h":0.0000003662,"l":0.000000364,"c":0.0000003647,"v":0.0,"t":1721793600}
+{"o":0.0000003647,"h":0.0000003674,"l":0.0000003645,"c":0.0000003654,"v":0.0,"t":1721797200}
+{"o":0.0000003654,"h":0.000000368,"l":0.0000003631,"c":0.0000003658,"v":1000000.0,"t":1721800800}
+{"o":0.0000003658,"h":0.0000003852,"l":0.0000003601,"c":0.000000373,"v":19016000.1602089927,"t":1721804400}
+{"o":0.000000373,"h":0.0000004424,"l":0.0000003663,"c":0.0000004223,"v":27057806.8812739924,"t":1721808000}
+{"o":0.0000004223,"h":0.0000004241,"l":0.0000004156,"c":0.0000004193,"v":2779605.5523290001,"t":1721811600}
+{"o":0.0000004193,"h":0.0000004198,"l":0.0000004164,"c":0.0000004169,"v":0.0,"t":1721815200}
+{"o":0.0000004169,"h":0.0000004217,"l":0.0000004146,"c":0.0000004208,"v":50025.749518,"t":1721818800}
+{"o":0.0000004208,"h":0.0000004351,"l":0.0000004203,"c":0.0000004342,"v":5541868.8292899989,"t":1721822400}
+{"o":0.0000004342,"h":0.0000004403,"l":0.000000428,"c":0.0000004358,"v":1520735.421694,"t":1721826000}
+{"o":0.0000004358,"h":0.000000437,"l":0.0000004229,"c":0.0000004275,"v":436226.416196,"t":1721829600}
+{"o":0.0000004275,"h":0.0000004354,"l":0.0000004258,"c":0.0000004352,"v":0.0,"t":1721833200}
+{"o":0.0000004352,"h":0.0000004386,"l":0.0000004268,"c":0.0000004268,"v":21005.073214,"t":1721836800}
+{"o":0.0000004268,"h":0.0000004323,"l":0.0000004222,"c":0.0000004295,"v":327076.625804,"t":1721840400}
+{"o":0.0000004295,"h":0.0000004424,"l":0.0000004216,"c":0.0000004308,"v":2609860.3575020004,"t":1721844000}
+{"o":0.0000004308,"h":0.0000004438,"l":0.0000004255,"c":0.0000004418,"v":6085436.2456829995,"t":1721847600}
+{"o":0.0000004418,"h":0.0000004418,"l":0.0000004335,"c":0.0000004341,"v":230797.237708,"t":1721851200}
+{"o":0.0000004341,"h":0.0000004961,"l":0.0000004337,"c":0.0000004532,"v":23715709.9156869873,"t":1721854800}
+{"o":0.0000004532,"h":0.0000005123,"l":0.0000004377,"c":0.0000005118,"v":32342308.0003419966,"t":1721858400}
+{"o":0.0000005118,"h":0.0000009568,"l":0.0000005069,"c":0.000000823,"v":141644707.8210049272,"t":1721862000}
+{"o":0.000000823,"h":0.0000010028,"l":0.0000007508,"c":0.0000007571,"v":123958637.7913410068,"t":1721865600}
+{"o":0.0000007571,"h":0.0000007852,"l":0.0000006334,"c":0.0000006904,"v":48173878.6776005775,"t":1721869200}
+{"o":0.0000006904,"h":0.0000007614,"l":0.0000006849,"c":0.0000007089,"v":32972173.8716292493,"t":1721872800}
+{"o":0.0000007089,"h":0.0000007865,"l":0.0000006786,"c":0.0000007805,"v":46885910.9530791417,"t":1721876400}
+{"o":0.0000007805,"h":0.000001216,"l":0.0000007704,"c":0.0000008932,"v":98426228.5687529594,"t":1721880000}
+{"o":0.0000008932,"h":0.0000011158,"l":0.0000008888,"c":0.0000010179,"v":95429683.7237556279,"t":1721883600}
+{"o":0.0000010179,"h":0.000001362,"l":0.0000009481,"c":0.0000013322,"v":106506499.5274556577,"t":1721887200}
+{"o":0.0000013322,"h":0.0000014796,"l":0.000001214,"c":0.0000012338,"v":72748743.2126726806,"t":1721890800}
+{"o":0.0000012338,"h":0.0000014601,"l":0.000000984,"c":0.0000010357,"v":92545109.2779849619,"t":1721894400}
+{"o":0.0000010357,"h":0.000001061,"l":0.0000007963,"c":0.0000008056,"v":65499060.4336389974,"t":1721898000}
+{"o":0.0000008056,"h":0.0000008191,"l":0.0000006996,"c":0.0000007718,"v":46310504.1275469884,"t":1721901600}
+{"o":0.0000007718,"h":0.0000007731,"l":0.0000007377,"c":0.0000007407,"v":12190993.0357529968,"t":1721905200}
+{"o":0.0000007407,"h":0.0000007913,"l":0.0000007145,"c":0.0000007552,"v":30135256.2180380076,"t":1721908800}
+{"o":0.0000007552,"h":0.0000008411,"l":0.000000692,"c":0.0000006998,"v":41992804.5199250132,"t":1721912400}
+{"o":0.0000006998,"h":0.0000007581,"l":0.0000006748,"c":0.000000728,"v":12531305.3363860007,"t":1721916000}
+{"o":0.000000728,"h":0.0000007421,"l":0.0000006358,"c":0.0000006421,"v":17940670.6186490096,"t":1721919600}
+{"o":0.0000006421,"h":0.0000006491,"l":0.0000005768,"c":0.000000627,"v":30426500.2264899835,"t":1721923200}
+{"o":0.000000627,"h":0.0000007828,"l":0.0000006232,"c":0.0000007388,"v":52626656.5413930267,"t":1721926800}
+{"o":0.0000007388,"h":0.0000008104,"l":0.0000007359,"c":0.0000007931,"v":22924765.370722007,"t":1721930400}
+{"o":0.0000007931,"h":0.0000008749,"l":0.0000007877,"c":0.000000843,"v":30093074.7084849961,"t":1721934000}
+{"o":0.000000843,"h":0.0000008943,"l":0.0000007947,"c":0.0000008603,"v":11970356.019549001,"t":1721937600}
+{"o":0.0000008603,"h":0.0000009779,"l":0.0000008498,"c":0.0000009494,"v":19702490.712063998,"t":1721941200}
+{"o":0.0000009494,"h":0.0000009536,"l":0.00000087,"c":0.0000008863,"v":10397365.9448260032,"t":1721944800}
+{"o":0.0000008863,"h":0.0000009474,"l":0.0000008817,"c":0.0000008926,"v":16037152.0847940017,"t":1721948400}
+{"o":0.0000008926,"h":0.0000009765,"l":0.0000008843,"c":0.0000008972,"v":26290474.5117329918,"t":1721952000}
+{"o":0.0000008972,"h":0.0000012722,"l":0.0000008904,"c":0.0000011659,"v":37068026.157550998,"t":1721955600}
+{"o":0.0000011659,"h":0.0000013237,"l":0.0000010358,"c":0.0000012673,"v":68968330.6155440211,"t":1721959200}
+{"o":0.0000012673,"h":0.0000013482,"l":0.0000012336,"c":0.0000012795,"v":23168626.1213800013,"t":1721962800}
+{"o":0.0000012795,"h":0.0000013183,"l":0.000001107,"c":0.0000011175,"v":28017156.3665039912,"t":1721966400}
+{"o":0.0000011175,"h":0.000001125,"l":0.0000009799,"c":0.000000994,"v":45822194.048556,"t":1721970000}
+{"o":0.000000994,"h":0.0000010675,"l":0.0000009898,"c":0.0000010487,"v":10332985.4037890006,"t":1721973600}
+{"o":0.0000010487,"h":0.000001101,"l":0.0000010107,"c":0.0000010164,"v":15552308.0138579998,"t":1721977200}
+{"o":0.0000010164,"h":0.0000010168,"l":0.0000009811,"c":0.0000009821,"v":3020992.5186340008,"t":1721980800}
+{"o":0.0000009821,"h":0.0000009839,"l":0.0000007508,"c":0.0000007563,"v":43662849.1518149972,"t":1721984400}
+{"o":0.0000007563,"h":0.0000008928,"l":0.0000007492,"c":0.0000008408,"v":42948722.7222720236,"t":1721988000}
+{"o":0.0000008408,"h":0.0000008465,"l":0.000000821,"c":0.0000008279,"v":3190766.8762619998,"t":1721991600}
+{"o":0.0000008279,"h":0.0000008608,"l":0.0000007991,"c":0.000000822,"v":14870934.4205630012,"t":1721995200}
+{"o":0.000000822,"h":0.000000879,"l":0.0000007991,"c":0.0000008527,"v":6169174.9386609988,"t":1721998800}
+{"o":0.0000008527,"h":0.0000012744,"l":0.0000008509,"c":0.0000010312,"v":98945580.7738919705,"t":1722002400}
+{"o":0.0000010312,"h":0.0000010325,"l":0.0000009583,"c":0.0000009649,"v":8481579.2528689988,"t":1722006000}
+{"o":0.0000009649,"h":0.0000009692,"l":0.0000009362,"c":0.0000009609,"v":4894569.6047389992,"t":1722009600}
+{"o":0.0000009609,"h":0.0000009649,"l":0.0000009533,"c":0.0000009609,"v":28282.731395,"t":1722013200}
+{"o":0.0000009609,"h":0.0000012598,"l":0.0000009572,"c":0.0000010572,"v":69588476.2151720077,"t":1722016800}
+{"o":0.0000010572,"h":0.0000010683,"l":0.0000010544,"c":0.0000010613,"v":100706.282609,"t":1722020400}
+{"o":0.0000010613,"h":0.0000010999,"l":0.0000010315,"c":0.0000010802,"v":7762221.2281400012,"t":1722024000}
+{"o":0.0000010802,"h":0.0000010823,"l":0.0000009579,"c":0.0000009678,"v":11504682.5928699989,"t":1722027600}
+{"o":0.0000009678,"h":0.0000009722,"l":0.0000009624,"c":0.0000009653,"v":51539.200068,"t":1722031200}
+{"o":0.0000009653,"h":0.0000009677,"l":0.0000009498,"c":0.0000009554,"v":1353300.9868119999,"t":1722034800}
+{"o":0.0000009554,"h":0.0000009611,"l":0.0000009395,"c":0.0000009481,"v":942134.0791410003,"t":1722038400}
+{"o":0.0000009481,"h":0.0000009528,"l":0.000000926,"c":0.0000009323,"v":1475887.007396,"t":1722042000}
+{"o":0.0000009323,"h":0.0000009341,"l":0.0000009062,"c":0.000000908,"v":1442872.9623140004,"t":1722045600}
+{"o":0.000000908,"h":0.0000009151,"l":0.0000008953,"c":0.0000009097,"v":734721.3304099999,"t":1722049200}
+{"o":0.0000009097,"h":0.0000009135,"l":0.0000008245,"c":0.0000008799,"v":16245394.507628005,"t":1722052800}
+{"o":0.0000008799,"h":0.0000008852,"l":0.000000855,"c":0.0000008612,"v":4258490.0487519996,"t":1722056400}
+{"o":0.0000008612,"h":0.0000008617,"l":0.000000824,"c":0.0000008357,"v":2951783.1185619999,"t":1722060000}
+{"o":0.0000008357,"h":0.0000008479,"l":0.0000008014,"c":0.000000817,"v":6027062.4830030007,"t":1722063600}
+{"o":0.000000817,"h":0.0000008618,"l":0.0000008105,"c":0.0000008317,"v":8026182.6950939987,"t":1722067200}
+{"o":0.0000008317,"h":0.000000836,"l":0.0000008125,"c":0.0000008161,"v":2237246.0968169998,"t":1722070800}
+{"o":0.0000008161,"h":0.0000008278,"l":0.0000008136,"c":0.0000008185,"v":2305091.591542,"t":1722074400}
+{"o":0.0000008185,"h":0.0000008232,"l":0.0000008106,"c":0.0000008143,"v":768102.0329989999,"t":1722078000}
+{"o":0.0000008143,"h":0.0000008307,"l":0.0000008068,"c":0.0000008242,"v":2981273.4095199998,"t":1722081600}
+{"o":0.0000008242,"h":0.0000008273,"l":0.0000008094,"c":0.0000008201,"v":610780.5491340001,"t":1722085200}
+{"o":0.0000008201,"h":0.0000008337,"l":0.0000008152,"c":0.0000008262,"v":312431.380122,"t":1722088800}
+{"o":0.0000008262,"h":0.0000008428,"l":0.0000007477,"c":0.0000007628,"v":7898782.0547150001,"t":1722092400}
+{"o":0.0000007628,"h":0.0000007666,"l":0.0000007554,"c":0.0000007615,"v":6071.595681,"t":1722096000}
+{"o":0.0000007615,"h":0.000000767,"l":0.0000007081,"c":0.0000007458,"v":11666679.0682589989,"t":1722099600}
+{"o":0.0000007458,"h":0.0000007464,"l":0.0000005809,"c":0.0000006371,"v":66799712.1999460384,"t":1722103200}
+{"o":0.0000006371,"h":0.0000006437,"l":0.0000005912,"c":0.0000006029,"v":8533664.2136640027,"t":1722106800}
+{"o":0.0000006029,"h":0.0000006142,"l":0.0000005878,"c":0.0000005883,"v":2546785.9772210005,"t":1722110400}
+{"o":0.0000005883,"h":0.0000005957,"l":0.0000005747,"c":0.0000005828,"v":2946714.027007001,"t":1722114000}
+{"o":0.0000005828,"h":0.000000585,"l":0.0000005738,"c":0.0000005776,"v":2159714.2441189997,"t":1722117600}
+{"o":0.0000005776,"h":0.0000006881,"l":0.0000005776,"c":0.0000006816,"v":24892372.535700988,"t":1722121200}
+{"o":0.0000006816,"h":0.0000006874,"l":0.0000006723,"c":0.0000006752,"v":1292478.2860389999,"t":1722124800}
+{"o":0.0000006752,"h":0.0000006895,"l":0.0000006689,"c":0.0000006862,"v":939333.2257,"t":1722128400}
+{"o":0.0000006862,"h":0.0000006899,"l":0.0000006584,"c":0.0000006624,"v":3242956.9304190008,"t":1722132000}
+{"o":0.0000006624,"h":0.0000007072,"l":0.000000662,"c":0.0000006719,"v":12972387.2206550017,"t":1722135600}
+{"o":0.0000006719,"h":0.0000006804,"l":0.0000006701,"c":0.0000006802,"v":297717.878679,"t":1722139200}
+{"o":0.0000006802,"h":0.0000006844,"l":0.0000006646,"c":0.0000006677,"v":559361.070468,"t":1722142800}
+{"o":0.0000006677,"h":0.0000006714,"l":0.0000006601,"c":0.0000006626,"v":1307175.8620470001,"t":1722146400}
+{"o":0.0000006626,"h":0.0000007171,"l":0.0000006552,"c":0.0000007071,"v":8695092.7207179982,"t":1722150000}
+{"o":0.0000007071,"h":0.0000007103,"l":0.000000699,"c":0.0000007019,"v":476144.28925,"t":1722153600}
+{"o":0.0000007019,"h":0.000000717,"l":0.0000006987,"c":0.0000007061,"v":2945522.0978569998,"t":1722157200}
+{"o":0.0000007061,"h":0.0000007068,"l":0.0000007012,"c":0.0000007022,"v":9482.88939,"t":1722160800}
+{"o":0.0000007022,"h":0.0000007047,"l":0.0000006971,"c":0.0000007016,"v":516177.027286,"t":1722164400}
+{"o":0.0000007016,"h":0.0000007035,"l":0.0000006974,"c":0.0000006995,"v":0.0,"t":1722168000}
+{"o":0.0000006995,"h":0.0000007091,"l":0.0000006965,"c":0.0000007038,"v":581837.930961,"t":1722171600}
+{"o":0.0000007038,"h":0.0000007191,"l":0.0000007028,"c":0.0000007166,"v":1739288.037084,"t":1722175200}
+{"o":0.0000007166,"h":0.0000007292,"l":0.0000007146,"c":0.000000728,"v":1319536.492329,"t":1722178800}
+{"o":0.000000728,"h":0.0000007452,"l":0.0000007244,"c":0.00000074,"v":2353757.8681460004,"t":1722182400}
+{"o":0.00000074,"h":0.000000742,"l":0.0000007321,"c":0.000000734,"v":307932.06374,"t":1722186000}
+{"o":0.000000734,"h":0.0000007352,"l":0.0000006625,"c":0.0000006656,"v":11104798.0911830012,"t":1722189600}
+{"o":0.0000006656,"h":0.0000006684,"l":0.0000006605,"c":0.0000006633,"v":392706.080892,"t":1722193200}
+{"o":0.0000006633,"h":0.0000006653,"l":0.0000006491,"c":0.0000006497,"v":2300907.2014180003,"t":1722196800}
+{"o":0.0000006497,"h":0.0000006551,"l":0.0000006381,"c":0.0000006413,"v":1483184.3618089999,"t":1722200400}
+{"o":0.0000006413,"h":0.0000006479,"l":0.0000006146,"c":0.00000062,"v":3476007.9040229996,"t":1722204000}
+{"o":0.00000062,"h":0.0000006649,"l":0.0000006142,"c":0.0000006544,"v":16056015.2138560005,"t":1722207600}
+{"o":0.0000006544,"h":0.0000007152,"l":0.0000006397,"c":0.0000006993,"v":7444005.0884190034,"t":1722211200}
+{"o":0.0000006993,"h":0.0000007463,"l":0.000000696,"c":0.0000007223,"v":10599440.9629920013,"t":1722214800}
+{"o":0.0000007223,"h":0.0000007289,"l":0.0000007014,"c":0.0000007101,"v":704187.6523150001,"t":1722218400}
+{"o":0.0000007101,"h":0.0000007986,"l":0.0000007063,"c":0.0000007957,"v":13919191.3925870005,"t":1722222000}
+{"o":0.0000007957,"h":0.0000008304,"l":0.0000007895,"c":0.0000008232,"v":4290853.6034420012,"t":1722225600}
+{"o":0.0000008232,"h":0.0000008432,"l":0.0000007627,"c":0.0000007682,"v":14279741.2713640016,"t":1722229200}
+{"o":0.0000007682,"h":0.0000007722,"l":0.0000007675,"c":0.0000007717,"v":0.0,"t":1722232800}
+{"o":0.0000007717,"h":0.0000007781,"l":0.0000007577,"c":0.0000007606,"v":1277161.5271599998,"t":1722236400}
+{"o":0.0000007606,"h":0.0000007646,"l":0.0000007406,"c":0.0000007441,"v":2465454.5177599993,"t":1722240000}
+{"o":0.0000007441,"h":0.0000007452,"l":0.0000007422,"c":0.0000007427,"v":0.0,"t":1722243600}
+{"o":0.0000007427,"h":0.0000007752,"l":0.0000007427,"c":0.0000007643,"v":6846235.4754419997,"t":1722247200}
+{"o":0.0000007643,"h":0.0000007664,"l":0.0000007602,"c":0.0000007642,"v":0.0,"t":1722250800}
+{"o":0.0000007642,"h":0.0000007859,"l":0.0000007466,"c":0.0000007548,"v":6972678.3940579994,"t":1722254400}
+{"o":0.0000007548,"h":0.0000008134,"l":0.0000007304,"c":0.0000008101,"v":11940534.673855992,"t":1722258000}
+{"o":0.0000008101,"h":0.0000008638,"l":0.000000809,"c":0.0000008543,"v":6537355.0385480011,"t":1722261600}
+{"o":0.0000008543,"h":0.0000008635,"l":0.0000008386,"c":0.0000008537,"v":1860431.102654,"t":1722265200}
+{"o":0.0000008537,"h":0.0000009295,"l":0.0000008397,"c":0.0000009247,"v":11757115.3511340041,"t":1722268800}
+{"o":0.0000009247,"h":0.000000956,"l":0.0000009137,"c":0.0000009445,"v":3715857.2175649996,"t":1722272400}
+{"o":0.0000009445,"h":0.0000009685,"l":0.0000009397,"c":0.0000009677,"v":2017909.5371200002,"t":1722276000}
+{"o":0.0000009677,"h":0.0000009928,"l":0.0000009547,"c":0.0000009799,"v":2668498.1245299997,"t":1722279600}
+{"o":0.0000009799,"h":0.0000009861,"l":0.0000009585,"c":0.00000097,"v":1988395.771257,"t":1722283200}
+{"o":0.00000097,"h":0.0000009848,"l":0.0000008806,"c":0.000000891,"v":8158435.0368290003,"t":1722286800}
+{"o":0.000000891,"h":0.0000009212,"l":0.0000008848,"c":0.0000009138,"v":3895738.7401799997,"t":1722290400}
+{"o":0.0000009138,"h":0.0000010424,"l":0.0000009118,"c":0.0000010081,"v":11810098.6562119983,"t":1722294000}
+{"o":0.0000010081,"h":0.0000010468,"l":0.0000009854,"c":0.0000009903,"v":8099569.8677730011,"t":1722297600}
+{"o":0.0000009903,"h":0.0000010045,"l":0.0000009725,"c":0.0000009901,"v":1284210.217036,"t":1722301200}
+{"o":0.0000009901,"h":0.000000996,"l":0.0000009364,"c":0.0000009427,"v":3667283.5690520005,"t":1722304800}
+{"o":0.0000009427,"h":0.0000009448,"l":0.0000009259,"c":0.0000009269,"v":1713187.7175630003,"t":1722308400}
+{"o":0.0000009269,"h":0.0000009287,"l":0.0000009131,"c":0.0000009132,"v":572747.642096,"t":1722312000}
+{"o":0.0000009132,"h":0.0000009268,"l":0.0000009096,"c":0.0000009233,"v":0.0,"t":1722315600}
+{"o":0.0000009233,"h":0.0000009881,"l":0.0000009187,"c":0.0000009783,"v":10190699.2219029702,"t":1722319200}
+{"o":0.0000009783,"h":0.0000009849,"l":0.0000009725,"c":0.0000009844,"v":11189.998762,"t":1722322800}
+{"o":0.0000009844,"h":0.0000009954,"l":0.0000009358,"c":0.0000009457,"v":4702351.6860550018,"t":1722326400}
+{"o":0.0000009457,"h":0.0000009458,"l":0.0000009304,"c":0.0000009328,"v":1087163.5771679999,"t":1722330000}
+{"o":0.0000009328,"h":0.0000009394,"l":0.0000009218,"c":0.0000009303,"v":665026.5245940001,"t":1722333600}
+{"o":0.0000009303,"h":0.0000011628,"l":0.0000009211,"c":0.0000010061,"v":44123473.9192439765,"t":1722337200}
+{"o":0.0000010061,"h":0.0000010241,"l":0.0000009943,"c":0.000001005,"v":5632366.5254469989,"t":1722340800}
+{"o":0.000001005,"h":0.0000010333,"l":0.0000009983,"c":0.0000010241,"v":1614628.6605420003,"t":1722344400}
+{"o":0.0000010241,"h":0.0000010336,"l":0.0000010043,"c":0.0000010117,"v":1514091.3537929999,"t":1722348000}
+{"o":0.0000010117,"h":0.000001025,"l":0.0000010018,"c":0.0000010078,"v":514672.731202,"t":1722351600}
+{"o":0.0000010078,"h":0.0000012207,"l":0.000001005,"c":0.0000011454,"v":24685974.0173490047,"t":1722355200}
+{"o":0.0000011454,"h":0.0000013002,"l":0.0000011264,"c":0.0000011873,"v":25567687.5101890191,"t":1722358800}
+{"o":0.0000011873,"h":0.0000012732,"l":0.0000011771,"c":0.0000012214,"v":16453235.5289969984,"t":1722362400}
+{"o":0.0000012214,"h":0.0000012394,"l":0.0000009339,"c":0.0000009451,"v":44621073.2889720276,"t":1722366000}
+{"o":0.0000009451,"h":0.00000097,"l":0.0000009317,"c":0.0000009428,"v":7754905.3192620017,"t":1722369600}
+{"o":0.0000009428,"h":0.0000009856,"l":0.0000009299,"c":0.0000009636,"v":62561669.3330710456,"t":1722373200}
+{"o":0.0000009636,"h":0.0000009732,"l":0.0000009487,"c":0.00000095,"v":10319446.8986440003,"t":1722376800}
+{"o":0.00000095,"h":0.0000009948,"l":0.00000094,"c":0.0000009627,"v":89033591.2439444065,"t":1722380400}
+{"o":0.0000009627,"h":0.0000011125,"l":0.0000009311,"c":0.0000010181,"v":748235736.6359429359,"t":1722384000}
+{"o":0.0000010181,"h":0.0000010779,"l":0.0000009743,"c":0.0000010465,"v":208485880.3793251216,"t":1722387600}
+{"o":0.0000010465,"h":0.0000011039,"l":0.0000010233,"c":0.0000010992,"v":9774292.3076149933,"t":1722391200}
+{"o":0.0000010992,"h":0.0000017543,"l":0.0000010923,"c":0.0000014355,"v":94425265.2244260907,"t":1722394800}
+{"o":0.0000014355,"h":0.0000019419,"l":0.0000013511,"c":0.0000017992,"v":52528900.4213370159,"t":1722398400}
+{"o":0.0000017992,"h":0.0000018085,"l":0.0000017024,"c":0.0000017293,"v":9437564.3950580042,"t":1722402000}
+{"o":0.0000017293,"h":0.0000019909,"l":0.000001405,"c":0.0000014263,"v":102066147.4963501096,"t":1722405600}
+{"o":0.0000014263,"h":0.0000015315,"l":0.0000012726,"c":0.0000013697,"v":42436862.1609779745,"t":1722409200}
+{"o":0.0000013697,"h":0.0000013745,"l":0.0000012074,"c":0.0000012404,"v":32222736.0283969976,"t":1722412800}
+{"o":0.0000012404,"h":0.0000012585,"l":0.0000011083,"c":0.0000012484,"v":35940802.8359119892,"t":1722416400}
+{"o":0.0000012484,"h":0.0000014169,"l":0.0000011891,"c":0.0000011991,"v":27240984.0073649809,"t":1722420000}
+{"o":0.0000011991,"h":0.0000012044,"l":0.0000011361,"c":0.000001145,"v":4164262.0034649996,"t":1722423600}
+{"o":0.000001145,"h":0.0000012311,"l":0.0000011144,"c":0.0000011613,"v":21744529.5971470028,"t":1722427200}
+{"o":0.0000011613,"h":0.0000012109,"l":0.0000011137,"c":0.0000011323,"v":10670785.7358470056,"t":1722430800}
+{"o":0.0000011323,"h":0.0000011699,"l":0.0000011055,"c":0.0000011252,"v":6486679.0203809999,"t":1722434400}
+{"o":0.0000011252,"h":0.0000011442,"l":0.0000010719,"c":0.0000010792,"v":5302406.0532950005,"t":1722438000}
+{"o":0.0000010792,"h":0.0000010917,"l":0.00000105,"c":0.0000010639,"v":2254556.6799809998,"t":1722441600}
+{"o":0.0000010639,"h":0.0000010987,"l":0.0000010433,"c":0.0000010481,"v":5313908.9720459981,"t":1722445200}
+{"o":0.0000010481,"h":0.0000010701,"l":0.0000010441,"c":0.000001053,"v":850760.1070750001,"t":1722448800}
+{"o":0.000001053,"h":0.0000010933,"l":0.0000010301,"c":0.0000010586,"v":289396.217182,"t":1722452400}
+{"o":0.0000010586,"h":0.0000010779,"l":0.00000098,"c":0.0000009994,"v":6226191.1182790007,"t":1722456000}
+{"o":0.0000009994,"h":0.0000010298,"l":0.00000099,"c":0.0000010113,"v":2664184.8126680008,"t":1722459600}
+{"o":0.0000010113,"h":0.0000010265,"l":0.0000009948,"c":0.0000010147,"v":3869249.3596800007,"t":1722463200}
+{"o":0.0000010147,"h":0.0000010645,"l":0.0000010115,"c":0.0000010306,"v":7413285.6109310016,"t":1722466800}
+{"o":0.0000010306,"h":0.0000010341,"l":0.0000010147,"c":0.0000010203,"v":529894.777339,"t":1722470400}
+{"o":0.0000010203,"h":0.0000010311,"l":0.0000009791,"c":0.0000009862,"v":3018171.5424529999,"t":1722474000}
+{"o":0.0000009862,"h":0.0000009977,"l":0.0000009512,"c":0.0000009599,"v":2796797.239904,"t":1722477600}
+{"o":0.0000009599,"h":0.000000969,"l":0.0000008545,"c":0.0000008618,"v":11107853.8508859985,"t":1722481200}
+{"o":0.0000008618,"h":0.0000008754,"l":0.0000008466,"c":0.0000008595,"v":143527.952698,"t":1722484800}
+{"o":0.0000008595,"h":0.0000008782,"l":0.0000007886,"c":0.0000008618,"v":20041649.0976719931,"t":1722488400}
+{"o":0.0000008618,"h":0.0000009201,"l":0.000000855,"c":0.000000915,"v":7472334.1250110008,"t":1722492000}
+{"o":0.000000915,"h":0.0000009303,"l":0.0000009078,"c":0.0000009269,"v":1487210.6053590002,"t":1722495600}
+{"o":0.0000009269,"h":0.0000009384,"l":0.0000009206,"c":0.0000009261,"v":537773.941852,"t":1722499200}
+{"o":0.0000009261,"h":0.0000009465,"l":0.0000009228,"c":0.0000009423,"v":1244397.0823280001,"t":1722502800}
+{"o":0.0000009423,"h":0.0000009461,"l":0.000000932,"c":0.0000009398,"v":495593.546043,"t":1722506400}
+{"o":0.0000009398,"h":0.0000009432,"l":0.0000009291,"c":0.0000009306,"v":302223.075535,"t":1722510000}
+{"o":0.0000009306,"h":0.0000009431,"l":0.0000008563,"c":0.0000008599,"v":8260685.3581560012,"t":1722513600}
+{"o":0.0000008599,"h":0.0000008696,"l":0.0000008061,"c":0.0000008421,"v":9620148.3405259997,"t":1722517200}
+{"o":0.0000008421,"h":0.0000008681,"l":0.0000008073,"c":0.0000008338,"v":2206279.5332200001,"t":1722520800}
+{"o":0.0000008338,"h":0.0000008503,"l":0.0000008002,"c":0.0000008115,"v":2255112.4294810002,"t":1722524400}
+{"o":0.0000008115,"h":0.0000008231,"l":0.0000007415,"c":0.0000007453,"v":9727064.0997989997,"t":1722528000}
+{"o":0.0000007453,"h":0.0000008387,"l":0.0000007448,"c":0.0000008118,"v":11432529.5007910002,"t":1722531600}
+{"o":0.0000008118,"h":0.0000008338,"l":0.0000008039,"c":0.0000008159,"v":1025388.3689220001,"t":1722535200}
+{"o":0.0000008159,"h":0.0000008237,"l":0.0000008021,"c":0.0000008081,"v":445984.031742,"t":1722538800}
+{"o":0.0000008081,"h":0.0000008184,"l":0.0000007946,"c":0.0000008,"v":787210.062835,"t":1722542400}
+{"o":0.0000008,"h":0.0000008109,"l":0.0000007863,"c":0.000000801,"v":1912113.3017740001,"t":1722546000}
+{"o":0.000000801,"h":0.0000008029,"l":0.0000007837,"c":0.0000007882,"v":2859665.5301910006,"t":1722549600}
+{"o":0.0000007882,"h":0.0000007906,"l":0.0000007819,"c":0.0000007862,"v":81486.649687,"t":1722553200}
+{"o":0.0000007862,"h":0.0000007889,"l":0.0000007763,"c":0.0000007886,"v":127206.621022,"t":1722556800}
+{"o":0.0000007886,"h":0.0000008019,"l":0.0000007754,"c":0.0000007875,"v":297024.9757069999,"t":1722560400}
+{"o":0.0000007875,"h":0.0000008017,"l":0.0000007743,"c":0.0000007839,"v":23894.581005,"t":1722564000}
+{"o":0.0000007839,"h":0.0000007871,"l":0.0000007746,"c":0.000000777,"v":198554.314435,"t":1722567600}
+{"o":0.000000777,"h":0.0000007877,"l":0.0000007474,"c":0.0000007474,"v":4446130.4744320009,"t":1722571200}
+{"o":0.0000007474,"h":0.0000007627,"l":0.0000007437,"c":0.0000007568,"v":1404432.662054,"t":1722574800}
+{"o":0.0000007568,"h":0.0000007724,"l":0.000000727,"c":0.0000007316,"v":2866969.2108479999,"t":1722578400}
+{"o":0.0000007316,"h":0.0000007401,"l":0.0000007159,"c":0.0000007259,"v":1237694.414998,"t":1722582000}
+{"o":0.0000007259,"h":0.0000007308,"l":0.0000007177,"c":0.000000718,"v":0.0,"t":1722585600}
+{"o":0.000000718,"h":0.0000007183,"l":0.0000006867,"c":0.0000006925,"v":5555439.7295299992,"t":1722589200}
+{"o":0.0000006925,"h":0.0000006953,"l":0.0000006234,"c":0.0000006256,"v":11567456.760772001,"t":1722592800}
+{"o":0.0000006256,"h":0.0000006502,"l":0.000000622,"c":0.0000006488,"v":6452488.1625999995,"t":1722596400}
+{"o":0.0000006488,"h":0.0000006891,"l":0.0000006381,"c":0.000000665,"v":11691976.0467620008,"t":1722600000}
+{"o":0.000000665,"h":0.0000006702,"l":0.0000006506,"c":0.0000006565,"v":0.0,"t":1722603600}
+{"o":0.0000006565,"h":0.0000007004,"l":0.0000006451,"c":0.0000006804,"v":1179464.4035150001,"t":1722607200}
+{"o":0.0000006804,"h":0.0000007019,"l":0.0000006508,"c":0.0000006578,"v":816892.3903869999,"t":1722610800}
+{"o":0.0000006578,"h":0.000000669,"l":0.0000006512,"c":0.0000006639,"v":24475.844389,"t":1722614400}
+{"o":0.0000006639,"h":0.0000006682,"l":0.0000006556,"c":0.0000006638,"v":0.0,"t":1722618000}
+{"o":0.0000006638,"h":0.0000006719,"l":0.0000006516,"c":0.0000006596,"v":2416787.9071810003,"t":1722621600}
+{"o":0.0000006596,"h":0.0000006743,"l":0.0000006583,"c":0.0000006684,"v":0.0,"t":1722625200}
+{"o":0.0000006684,"h":0.0000006741,"l":0.0000006571,"c":0.0000006597,"v":0.0,"t":1722628800}
+{"o":0.0000006597,"h":0.0000006769,"l":0.0000006523,"c":0.0000006595,"v":11257.052066,"t":1722632400}
+{"o":0.0000006595,"h":0.0000006695,"l":0.000000649,"c":0.0000006636,"v":526061.183786,"t":1722636000}
+{"o":0.0000006636,"h":0.0000006712,"l":0.000000659,"c":0.0000006637,"v":0.0,"t":1722639600}
+{"o":0.0000006637,"h":0.0000006758,"l":0.000000621,"c":0.0000006328,"v":4228660.1503250003,"t":1722643200}
+{"o":0.0000006328,"h":0.0000006475,"l":0.0000006168,"c":0.0000006238,"v":1084342.555311,"t":1722646800}
+{"o":0.0000006238,"h":0.0000006301,"l":0.0000006158,"c":0.0000006278,"v":146325.3903,"t":1722650400}
+{"o":0.0000006278,"h":0.0000006474,"l":0.0000006153,"c":0.0000006328,"v":1896586.6103279998,"t":1722654000}
+{"o":0.0000006328,"h":0.0000006453,"l":0.0000006327,"c":0.0000006436,"v":94081.914307,"t":1722657600}
+{"o":0.0000006436,"h":0.0000006455,"l":0.0000006289,"c":0.0000006318,"v":960875.146508,"t":1722661200}
+{"o":0.0000006318,"h":0.0000006845,"l":0.0000006283,"c":0.0000006751,"v":9311766.6728880033,"t":1722664800}
+{"o":0.0000006751,"h":0.0000006856,"l":0.0000006559,"c":0.0000006636,"v":6095618.9669950008,"t":1722668400}
+{"o":0.0000006636,"h":0.0000006748,"l":0.0000006145,"c":0.0000006233,"v":6827128.7711460004,"t":1722672000}
+{"o":0.0000006233,"h":0.0000006315,"l":0.0000006148,"c":0.0000006148,"v":111024.695028,"t":1722675600}
+{"o":0.0000006148,"h":0.0000006176,"l":0.0000006107,"c":0.000000612,"v":0.0,"t":1722679200}
+{"o":0.000000612,"h":0.0000006135,"l":0.0000006087,"c":0.0000006094,"v":0.0,"t":1722682800}
+{"o":0.0000006094,"h":0.0000007133,"l":0.0000006046,"c":0.0000007088,"v":14928152.307103999,"t":1722686400}
+{"o":0.0000007088,"h":0.0000007199,"l":0.0000007047,"c":0.0000007085,"v":672043.9455919999,"t":1722690000}
+{"o":0.0000007085,"h":0.000000713,"l":0.0000006799,"c":0.0000006907,"v":2963893.1150720003,"t":1722693600}
+{"o":0.0000006907,"h":0.0000007159,"l":0.0000006647,"c":0.0000006913,"v":66286.047701,"t":1722697200}
+{"o":0.0000006913,"h":0.0000007615,"l":0.0000006306,"c":0.0000006409,"v":32064612.3365780041,"t":1722700800}
+{"o":0.0000006409,"h":0.0000006614,"l":0.0000006264,"c":0.0000006446,"v":675969.11756,"t":1722704400}
+{"o":0.0000006446,"h":0.0000006564,"l":0.0000006344,"c":0.0000006399,"v":252948.288859,"t":1722708000}
+{"o":0.0000006399,"h":0.0000008987,"l":0.0000006337,"c":0.0000008568,"v":40037218.9497649968,"t":1722711600}
+{"o":0.0000008568,"h":0.0000008591,"l":0.0000008228,"c":0.000000834,"v":3436653.6856929995,"t":1722715200}
+{"o":0.000000834,"h":0.0000008374,"l":0.0000008195,"c":0.0000008224,"v":0.0,"t":1722718800}
+{"o":0.0000008224,"h":0.0000008276,"l":0.0000008205,"c":0.0000008223,"v":0.0,"t":1722722400}
+{"o":0.0000008223,"h":0.0000008256,"l":0.000000816,"c":0.0000008241,"v":0.0,"t":1722726000}
+{"o":0.0000008241,"h":0.0000008257,"l":0.0000008145,"c":0.0000008152,"v":0.0,"t":1722729600}
+{"o":0.0000008152,"h":0.0000009706,"l":0.0000008143,"c":0.0000009483,"v":20832082.875405997,"t":1722733200}
+{"o":0.0000009483,"h":0.0000009538,"l":0.0000009354,"c":0.0000009437,"v":607730.591087,"t":1722736800}
+{"o":0.0000009437,"h":0.0000010174,"l":0.0000008861,"c":0.0000008959,"v":30123321.1738050058,"t":1722740400}
+{"o":0.0000008959,"h":0.0000009882,"l":0.0000008725,"c":0.0000009802,"v":14645369.5970500018,"t":1722744000}
+{"o":0.0000009802,"h":0.0000009808,"l":0.0000009568,"c":0.0000009678,"v":512949.582223,"t":1722747600}
+{"o":0.0000009678,"h":0.0000010408,"l":0.0000009654,"c":0.0000010314,"v":5715879.0547940005,"t":1722751200}
+{"o":0.0000010314,"h":0.0000011193,"l":0.0000010304,"c":0.0000010877,"v":5377335.0338979987,"t":1722754800}
+{"o":0.0000010877,"h":0.0000011081,"l":0.0000010741,"c":0.000001087,"v":78302.402164,"t":1722758400}
+{"o":0.000001087,"h":0.0000011353,"l":0.0000010773,"c":0.0000010973,"v":5224324.6263450002,"t":1722762000}
+{"o":0.0000010973,"h":0.0000011103,"l":0.0000010869,"c":0.0000010961,"v":563780.3697889999,"t":1722765600}
+{"o":0.0000010961,"h":0.0000011027,"l":0.0000010925,"c":0.0000011005,"v":81165.690175,"t":1722769200}
+{"o":0.0000011005,"h":0.0000011286,"l":0.0000010886,"c":0.0000011149,"v":1014905.038373,"t":1722772800}
+{"o":0.0000011149,"h":0.0000011246,"l":0.000001107,"c":0.0000011178,"v":5894.467465,"t":1722776400}
+{"o":0.0000011178,"h":0.0000011726,"l":0.0000010644,"c":0.0000011121,"v":332227.188732,"t":1722780000}
+{"o":0.0000011121,"h":0.0000011356,"l":0.0000010903,"c":0.0000011126,"v":1436783.5900729999,"t":1722783600}
+{"o":0.0000011126,"h":0.0000011319,"l":0.0000010507,"c":0.0000010826,"v":2730085.3867739998,"t":1722787200}
+{"o":0.0000010826,"h":0.0000011106,"l":0.0000010388,"c":0.0000010773,"v":4262220.6428970015,"t":1722790800}
+{"o":0.0000010773,"h":0.0000011194,"l":0.0000010347,"c":0.0000010421,"v":4392647.5443310011,"t":1722794400}
+{"o":0.0000010421,"h":0.0000010486,"l":0.00000095,"c":0.0000009782,"v":5568276.7881310005,"t":1722798000}
+{"o":0.0000009782,"h":0.0000010184,"l":0.0000009558,"c":0.0000010031,"v":3317803.1110049998,"t":1722801600}
+{"o":0.0000010031,"h":0.0000010227,"l":0.0000009917,"c":0.0000010088,"v":359236.518224,"t":1722805200}
+{"o":0.0000010088,"h":0.0000010124,"l":0.0000009927,"c":0.0000010064,"v":0.0,"t":1722808800}
+{"o":0.0000010064,"h":0.0000010316,"l":0.0000008788,"c":0.0000008976,"v":11561014.253757,"t":1722812400}
+{"o":0.0000008976,"h":0.0000009557,"l":0.0000008907,"c":0.0000009455,"v":0.0,"t":1722816000}
+{"o":0.0000009455,"h":0.0000010526,"l":0.0000008355,"c":0.0000008579,"v":4729917.2941419994,"t":1722819600}
+{"o":0.0000008579,"h":0.0000008965,"l":0.0000008554,"c":0.0000008585,"v":0.0,"t":1722823200}
+{"o":0.0000008585,"h":0.0000009488,"l":0.0000008277,"c":0.0000009084,"v":15858201.2413379997,"t":1722826800}
+{"o":0.0000009084,"h":0.000000933,"l":0.0000008714,"c":0.0000009161,"v":313598.9073780001,"t":1722830400}
+{"o":0.0000009161,"h":0.0000010182,"l":0.0000008035,"c":0.0000008437,"v":708644.9352869999,"t":1722834000}
+{"o":0.0000008437,"h":0.0000009114,"l":0.0000006796,"c":0.0000006949,"v":20192478.3381059952,"t":1722837600}
+{"o":0.0000006949,"h":0.0000007456,"l":0.0000006494,"c":0.000000677,"v":4115985.9301769999,"t":1722841200}
+{"o":0.000000677,"h":0.0000007488,"l":0.0000006665,"c":0.0000007143,"v":15456948.9515019991,"t":1722844800}
+{"o":0.0000007143,"h":0.0000007408,"l":0.000000703,"c":0.0000007177,"v":127784.543593,"t":1722848400}
+{"o":0.0000007177,"h":0.0000007593,"l":0.0000007144,"c":0.0000007404,"v":0.0,"t":1722852000}
+{"o":0.0000007404,"h":0.0000007778,"l":0.0000007358,"c":0.0000007409,"v":0.0,"t":1722855600}
+{"o":0.0000007409,"h":0.0000007745,"l":0.0000006541,"c":0.0000006958,"v":3980511.9123889995,"t":1722859200}
+{"o":0.0000006958,"h":0.0000008222,"l":0.0000006182,"c":0.000000735,"v":16628520.5481490027,"t":1722862800}
+{"o":0.000000735,"h":0.0000008007,"l":0.0000006768,"c":0.0000007592,"v":7233183.4065310024,"t":1722866400}
+{"o":0.0000007592,"h":0.0000007815,"l":0.000000739,"c":0.0000007571,"v":606652.229787,"t":1722870000}
+{"o":0.0000007571,"h":0.0000007595,"l":0.0000007259,"c":0.0000007521,"v":0.0,"t":1722873600}
+{"o":0.0000007521,"h":0.0000007752,"l":0.0000007298,"c":0.0000007525,"v":34188.334543,"t":1722877200}
+{"o":0.0000007525,"h":0.000000789,"l":0.0000007523,"c":0.000000787,"v":0.0,"t":1722880800}
+{"o":0.000000787,"h":0.0000007988,"l":0.0000007719,"c":0.0000007856,"v":0.0,"t":1722884400}
+{"o":0.0000007856,"h":0.0000007883,"l":0.0000006267,"c":0.0000006509,"v":32482908.6907600015,"t":1722888000}
+{"o":0.0000006509,"h":0.0000006786,"l":0.0000006349,"c":0.0000006739,"v":1000000.0,"t":1722891600}
+{"o":0.0000006739,"h":0.0000006766,"l":0.0000006595,"c":0.0000006683,"v":0.0,"t":1722895200}
+{"o":0.0000006683,"h":0.000000686,"l":0.0000006429,"c":0.0000006669,"v":59192.077874,"t":1722898800}
+{"o":0.0000006669,"h":0.0000007086,"l":0.0000006217,"c":0.0000006599,"v":500000.0,"t":1722902400}
+{"o":0.0000006599,"h":0.0000006717,"l":0.0000006519,"c":0.0000006647,"v":969375.442481,"t":1722906000}
+{"o":0.0000006647,"h":0.0000006696,"l":0.0000006471,"c":0.0000006639,"v":1255859.3375550001,"t":1722909600}
+{"o":0.0000006639,"h":0.0000006908,"l":0.0000006494,"c":0.0000006825,"v":5926066.2731630011,"t":1722913200}
+{"o":0.0000006825,"h":0.0000006886,"l":0.0000006699,"c":0.0000006706,"v":0.0,"t":1722916800}
+{"o":0.0000006706,"h":0.0000006789,"l":0.0000006594,"c":0.0000006606,"v":0.0,"t":1722920400}
+{"o":0.0000006606,"h":0.000000671,"l":0.0000006465,"c":0.0000006579,"v":5153320.4221750004,"t":1722924000}
+{"o":0.0000006579,"h":0.0000006651,"l":0.0000006535,"c":0.0000006556,"v":0.0,"t":1722927600}
+{"o":0.0000006556,"h":0.0000006814,"l":0.000000655,"c":0.0000006772,"v":0.0,"t":1722931200}
+{"o":0.0000006772,"h":0.0000006825,"l":0.0000006198,"c":0.0000006241,"v":5477938.5608589994,"t":1722934800}
+{"o":0.0000006241,"h":0.0000006447,"l":0.0000006196,"c":0.0000006277,"v":3255712.3994119996,"t":1722938400}
+{"o":0.0000006277,"h":0.0000006344,"l":0.0000006169,"c":0.0000006237,"v":996161.947228,"t":1722942000}
+{"o":0.0000006237,"h":0.0000006325,"l":0.000000619,"c":0.0000006315,"v":0.0,"t":1722945600}
+{"o":0.0000006315,"h":0.0000006422,"l":0.0000006196,"c":0.0000006287,"v":416436.746152,"t":1722949200}
+{"o":0.0000006287,"h":0.0000006607,"l":0.0000005955,"c":0.0000006307,"v":752530.063388,"t":1722952800}
+{"o":0.0000006307,"h":0.0000007552,"l":0.0000006235,"c":0.0000007404,"v":21022444.0217409953,"t":1722956400}
+{"o":0.0000007404,"h":0.0000007488,"l":0.0000007293,"c":0.0000007365,"v":615221.487941,"t":1722960000}
+{"o":0.0000007365,"h":0.0000007496,"l":0.0000007271,"c":0.0000007474,"v":0.0,"t":1722963600}
+{"o":0.0000007474,"h":0.0000007522,"l":0.0000006405,"c":0.0000006532,"v":15898424.9177680034,"t":1722967200}
+{"o":0.0000006532,"h":0.0000006613,"l":0.0000006355,"c":0.0000006434,"v":212113.185689,"t":1722970800}
+{"o":0.0000006434,"h":0.0000006495,"l":0.0000006364,"c":0.0000006393,"v":0.0,"t":1722974400}
+{"o":0.0000006393,"h":0.0000006997,"l":0.0000006276,"c":0.0000006909,"v":13137826.8196759988,"t":1722978000}
+{"o":0.0000006909,"h":0.0000007033,"l":0.000000668,"c":0.0000006883,"v":577883.654749,"t":1722981600}
+{"o":0.0000006883,"h":0.0000006974,"l":0.0000006694,"c":0.0000006766,"v":91524.14265,"t":1722985200}
+{"o":0.0000006766,"h":0.0000006848,"l":0.0000006633,"c":0.0000006692,"v":309081.547273,"t":1722988800}
+{"o":0.0000006692,"h":0.0000007036,"l":0.0000006494,"c":0.0000006718,"v":1095138.8401200001,"t":1722992400}
+{"o":0.0000006718,"h":0.0000006819,"l":0.0000006597,"c":0.0000006744,"v":592356.472465,"t":1722996000}
+{"o":0.0000006744,"h":0.0000006758,"l":0.0000006641,"c":0.0000006644,"v":0.0,"t":1722999600}
+{"o":0.0000006644,"h":0.0000006868,"l":0.0000006518,"c":0.0000006771,"v":63447.366398,"t":1723003200}
+{"o":0.0000006771,"h":0.0000007058,"l":0.0000006701,"c":0.0000006975,"v":5553279.7864319989,"t":1723006800}
+{"o":0.0000006975,"h":0.0000007047,"l":0.0000006878,"c":0.0000006969,"v":572842.945435,"t":1723010400}
+{"o":0.0000006969,"h":0.0000007036,"l":0.000000689,"c":0.0000006922,"v":22204.803732,"t":1723014000}
+{"o":0.0000006922,"h":0.0000006945,"l":0.0000006833,"c":0.0000006862,"v":0.0,"t":1723017600}
+{"o":0.0000006862,"h":0.0000006968,"l":0.0000006814,"c":0.0000006961,"v":182751.151557,"t":1723021200}
+{"o":0.0000006961,"h":0.0000006988,"l":0.0000006892,"c":0.0000006984,"v":0.0,"t":1723024800}
+{"o":0.0000006984,"h":0.0000007063,"l":0.0000006971,"c":0.0000007019,"v":0.0,"t":1723028400}
+{"o":0.0000007019,"h":0.0000007054,"l":0.0000006857,"c":0.0000006873,"v":226241.005063,"t":1723032000}
+{"o":0.0000006873,"h":0.0000006964,"l":0.0000006786,"c":0.00000069,"v":969375.442481,"t":1723035600}
+{"o":0.00000069,"h":0.0000007181,"l":0.000000659,"c":0.0000006843,"v":53491.187868,"t":1723039200}
+{"o":0.0000006843,"h":0.0000006881,"l":0.000000675,"c":0.000000678,"v":45263.622815,"t":1723042800}
+{"o":0.000000678,"h":0.0000006869,"l":0.0000006732,"c":0.0000006807,"v":40425.991047,"t":1723046400}
+{"o":0.0000006807,"h":0.0000006927,"l":0.0000006782,"c":0.000000689,"v":0.0,"t":1723050000}
+{"o":0.000000689,"h":0.0000007044,"l":0.0000006874,"c":0.0000007012,"v":0.0,"t":1723053600}
+{"o":0.0000007012,"h":0.0000007183,"l":0.000000693,"c":0.0000007111,"v":4492148.3186369995,"t":1723057200}
+{"o":0.0000007111,"h":0.0000007165,"l":0.0000006973,"c":0.0000007032,"v":0.0,"t":1723060800}
+{"o":0.0000007032,"h":0.0000007185,"l":0.0000006896,"c":0.0000007072,"v":314425.561015,"t":1723064400}
+{"o":0.0000007072,"h":0.0000007275,"l":0.0000007062,"c":0.0000007103,"v":0.0,"t":1723068000}
+{"o":0.0000007103,"h":0.0000007184,"l":0.0000007055,"c":0.0000007158,"v":0.0,"t":1723071600}
+{"o":0.0000007158,"h":0.0000007325,"l":0.0000007102,"c":0.0000007188,"v":0.0,"t":1723075200}
+{"o":0.0000007188,"h":0.0000007247,"l":0.000000677,"c":0.0000006802,"v":1426010.7216340001,"t":1723078800}
+{"o":0.0000006802,"h":0.0000007316,"l":0.0000006682,"c":0.0000007218,"v":276266.195556,"t":1723082400}
+{"o":0.0000007218,"h":0.0000007329,"l":0.000000715,"c":0.0000007327,"v":10444.797388,"t":1723086000}
+{"o":0.0000007327,"h":0.0000007408,"l":0.0000006862,"c":0.0000006981,"v":34154.12772,"t":1723089600}
+{"o":0.0000006981,"h":0.0000007016,"l":0.0000006899,"c":0.0000006958,"v":9340.849366,"t":1723093200}
+{"o":0.0000006958,"h":0.0000007005,"l":0.0000006834,"c":0.0000006861,"v":1892423.7023739999,"t":1723096800}
+{"o":0.0000006861,"h":0.000000689,"l":0.0000006799,"c":0.0000006884,"v":0.0,"t":1723100400}
+{"o":0.0000006884,"h":0.0000006892,"l":0.0000006788,"c":0.0000006811,"v":531395.12399,"t":1723104000}
+{"o":0.0000006811,"h":0.0000006847,"l":0.0000006768,"c":0.0000006825,"v":0.0,"t":1723107600}
+{"o":0.0000006825,"h":0.0000006888,"l":0.0000006813,"c":0.0000006847,"v":0.0,"t":1723111200}
+{"o":0.0000006847,"h":0.0000006869,"l":0.0000006761,"c":0.00000068,"v":51000.0,"t":1723114800}
+{"o":0.00000068,"h":0.0000006873,"l":0.0000006615,"c":0.0000006732,"v":0.0,"t":1723118400}
+{"o":0.0000006732,"h":0.000000686,"l":0.0000006639,"c":0.0000006806,"v":0.0,"t":1723122000}
+{"o":0.0000006806,"h":0.0000006872,"l":0.0000006486,"c":0.0000006623,"v":3093126.9405390006,"t":1723125600}
+{"o":0.0000006623,"h":0.0000006688,"l":0.0000006578,"c":0.0000006604,"v":75464.439694,"t":1723129200}
+{"o":0.0000006604,"h":0.000000679,"l":0.0000006513,"c":0.0000006749,"v":187651.107164,"t":1723132800}
+{"o":0.0000006749,"h":0.0000006844,"l":0.0000006737,"c":0.0000006838,"v":0.0,"t":1723136400}
+{"o":0.0000006838,"h":0.000000686,"l":0.0000006795,"c":0.0000006836,"v":0.0,"t":1723140000}
+{"o":0.0000006836,"h":0.0000006915,"l":0.0000006824,"c":0.0000006891,"v":0.0,"t":1723143600}
+{"o":0.0000006891,"h":0.0000006909,"l":0.0000006859,"c":0.000000689,"v":0.0,"t":1723147200}
+{"o":0.000000689,"h":0.0000006892,"l":0.0000006526,"c":0.000000654,"v":47658.069941,"t":1723150800}
+{"o":0.000000654,"h":0.0000006695,"l":0.0000006467,"c":0.0000006496,"v":0.0,"t":1723154400}
+{"o":0.0000006496,"h":0.0000006712,"l":0.0000006409,"c":0.0000006606,"v":46460.827878,"t":1723158000}
+{"o":0.0000006606,"h":0.0000006741,"l":0.0000006587,"c":0.0000006716,"v":131232.579316,"t":1723161600}
+{"o":0.0000006716,"h":0.0000006765,"l":0.0000006579,"c":0.0000006643,"v":10624.010822,"t":1723165200}
+{"o":0.0000006643,"h":0.0000006729,"l":0.0000006553,"c":0.0000006659,"v":1020249.8232919999,"t":1723168800}
+{"o":0.0000006659,"h":0.0000006664,"l":0.0000006581,"c":0.0000006635,"v":0.0,"t":1723172400}
+{"o":0.0000006635,"h":0.0000006767,"l":0.0000006628,"c":0.0000006758,"v":0.0,"t":1723176000}
+{"o":0.0000006758,"h":0.0000006787,"l":0.0000006208,"c":0.0000006222,"v":677484.0889420003,"t":1723179600}
+{"o":0.0000006222,"h":0.0000006264,"l":0.0000006077,"c":0.0000006107,"v":2056402.8794800001,"t":1723183200}
+{"o":0.0000006107,"h":0.0000006145,"l":0.000000604,"c":0.0000006122,"v":527055.885433,"t":1723186800}
+{"o":0.0000006122,"h":0.0000006191,"l":0.0000006054,"c":0.0000006128,"v":162846.828057,"t":1723190400}
+{"o":0.0000006128,"h":0.0000006225,"l":0.0000006122,"c":0.0000006203,"v":9.686493,"t":1723194000}
+{"o":0.0000006203,"h":0.0000006396,"l":0.0000006198,"c":0.0000006342,"v":3482058.4231419996,"t":1723197600}
+{"o":0.0000006342,"h":0.0000006372,"l":0.0000006311,"c":0.0000006323,"v":0.0,"t":1723201200}
+{"o":0.0000006323,"h":0.0000006412,"l":0.0000006319,"c":0.0000006376,"v":0.0,"t":1723204800}
+{"o":0.0000006376,"h":0.0000006469,"l":0.0000006354,"c":0.0000006376,"v":0.0,"t":1723208400}
+{"o":0.0000006376,"h":0.0000006542,"l":0.0000006293,"c":0.0000006441,"v":0.0,"t":1723212000}
+{"o":0.0000006441,"h":0.0000006555,"l":0.0000006413,"c":0.0000006553,"v":0.0,"t":1723215600}
+{"o":0.0000006553,"h":0.0000006575,"l":0.0000006484,"c":0.0000006493,"v":0.0,"t":1723219200}
+{"o":0.0000006493,"h":0.0000006512,"l":0.0000006267,"c":0.0000006317,"v":364270.771554,"t":1723222800}
+{"o":0.0000006317,"h":0.0000006377,"l":0.0000006291,"c":0.0000006301,"v":0.0,"t":1723226400}
+{"o":0.0000006301,"h":0.0000006327,"l":0.0000006268,"c":0.0000006294,"v":0.0,"t":1723230000}
+{"o":0.0000006294,"h":0.0000006321,"l":0.0000006226,"c":0.0000006276,"v":153650.506332,"t":1723233600}
+{"o":0.0000006276,"h":0.000000635,"l":0.0000006147,"c":0.0000006152,"v":527055.885433,"t":1723237200}
+{"o":0.0000006152,"h":0.0000006222,"l":0.0000006086,"c":0.0000006088,"v":0.0,"t":1723240800}
+{"o":0.0000006088,"h":0.0000006161,"l":0.0000006028,"c":0.0000006067,"v":0.0,"t":1723244400}
+{"o":0.0000006067,"h":0.000000613,"l":0.0000005974,"c":0.0000006123,"v":0.0,"t":1723248000}
+{"o":0.0000006123,"h":0.0000006167,"l":0.0000006061,"c":0.000000613,"v":0.0,"t":1723251600}
+{"o":0.000000613,"h":0.0000006227,"l":0.0000006071,"c":0.0000006209,"v":1526262.2643400002,"t":1723255200}
+{"o":0.0000006209,"h":0.0000006253,"l":0.0000006198,"c":0.000000622,"v":0.0,"t":1723258800}
+{"o":0.000000622,"h":0.0000006299,"l":0.0000006215,"c":0.0000006246,"v":0.0,"t":1723262400}
+{"o":0.0000006246,"h":0.0000006272,"l":0.0000006104,"c":0.0000006125,"v":206392.272943,"t":1723266000}
+{"o":0.0000006125,"h":0.000000613,"l":0.0000006086,"c":0.0000006102,"v":0.0,"t":1723269600}
+{"o":0.0000006102,"h":0.0000006117,"l":0.0000006068,"c":0.0000006068,"v":0.0,"t":1723273200}
+{"o":0.0000006068,"h":0.0000006139,"l":0.0000006053,"c":0.0000006119,"v":0.0,"t":1723276800}
+{"o":0.0000006119,"h":0.000000614,"l":0.0000006064,"c":0.0000006095,"v":0.0,"t":1723280400}
+{"o":0.0000006095,"h":0.0000006115,"l":0.0000006064,"c":0.0000006106,"v":1224463.2568849998,"t":1723284000}
+{"o":0.0000006106,"h":0.0000006124,"l":0.0000006079,"c":0.0000006087,"v":0.0,"t":1723287600}
+{"o":0.0000006087,"h":0.0000006105,"l":0.0000006058,"c":0.0000006101,"v":0.0,"t":1723291200}
+{"o":0.0000006101,"h":0.0000006167,"l":0.0000006099,"c":0.0000006162,"v":0.0,"t":1723294800}
+{"o":0.0000006162,"h":0.000000617,"l":0.0000006124,"c":0.0000006132,"v":0.0,"t":1723298400}
+{"o":0.0000006132,"h":0.0000006143,"l":0.0000006078,"c":0.0000006121,"v":0.0,"t":1723302000}
+{"o":0.0000006121,"h":0.0000006161,"l":0.0000006035,"c":0.0000006067,"v":47272.039575,"t":1723305600}
+{"o":0.0000006067,"h":0.0000006083,"l":0.000000603,"c":0.0000006037,"v":0.0,"t":1723309200}
+{"o":0.0000006037,"h":0.0000006047,"l":0.0000006005,"c":0.0000006046,"v":0.0,"t":1723312800}
+{"o":0.0000006046,"h":0.0000006066,"l":0.0000005996,"c":0.0000006028,"v":0.0,"t":1723316400}
+{"o":0.0000006028,"h":0.0000006057,"l":0.0000006013,"c":0.0000006032,"v":0.0,"t":1723320000}
+{"o":0.0000006032,"h":0.0000006033,"l":0.0000006004,"c":0.0000006011,"v":0.0,"t":1723323600}
+{"o":0.0000006011,"h":0.0000006031,"l":0.0000006003,"c":0.000000602,"v":0.0,"t":1723327200}
+{"o":0.000000602,"h":0.0000006063,"l":0.000000602,"c":0.0000006047,"v":0.0,"t":1723330800}
+{"o":0.0000006047,"h":0.0000006062,"l":0.0000006006,"c":0.0000006019,"v":0.0,"t":1723334400}
+{"o":0.0000006019,"h":0.0000006047,"l":0.0000005997,"c":0.0000006002,"v":0.0,"t":1723338000}
+{"o":0.0000006002,"h":0.0000006027,"l":0.000000599,"c":0.0000006018,"v":0.0,"t":1723341600}
+{"o":0.0000006018,"h":0.0000006018,"l":0.0000005934,"c":0.0000005982,"v":0.0,"t":1723345200}
+{"o":0.0000005982,"h":0.0000006016,"l":0.0000005971,"c":0.000000601,"v":0.0,"t":1723348800}
+{"o":0.000000601,"h":0.0000006016,"l":0.0000005977,"c":0.0000005989,"v":0.0,"t":1723352400}
+{"o":0.0000005989,"h":0.0000006005,"l":0.0000005976,"c":0.0000005989,"v":0.0,"t":1723356000}
+{"o":0.0000005989,"h":0.0000005989,"l":0.0000005938,"c":0.0000005945,"v":0.0,"t":1723359600}
+{"o":0.0000005945,"h":0.0000006042,"l":0.0000005925,"c":0.0000006033,"v":287653.269446,"t":1723363200}
+{"o":0.0000006033,"h":0.000000608,"l":0.0000005974,"c":0.0000006062,"v":9.0,"t":1723366800}
+{"o":0.0000006062,"h":0.000000609,"l":0.000000604,"c":0.0000006083,"v":0.0,"t":1723370400}
+{"o":0.0000006083,"h":0.0000006167,"l":0.0000006078,"c":0.0000006141,"v":0.0,"t":1723374000}
+{"o":0.0000006141,"h":0.000000627,"l":0.0000006135,"c":0.0000006228,"v":0.0,"t":1723377600}
+{"o":0.0000006228,"h":0.0000006297,"l":0.0000005982,"c":0.0000005997,"v":54877.873075,"t":1723381200}
+{"o":0.0000005997,"h":0.0000006115,"l":0.0000005992,"c":0.0000006089,"v":0.0,"t":1723384800}
+{"o":0.0000006089,"h":0.0000006161,"l":0.0000005967,"c":0.0000006019,"v":379338.576804,"t":1723388400}
+{"o":0.0000006019,"h":0.0000006043,"l":0.0000005748,"c":0.0000005778,"v":4787750.1318899998,"t":1723392000}
+{"o":0.0000005778,"h":0.0000005814,"l":0.0000005739,"c":0.0000005764,"v":0.0,"t":1723395600}
+{"o":0.0000005764,"h":0.0000005851,"l":0.0000005468,"c":0.0000005523,"v":5686330.6203800002,"t":1723399200}
+{"o":0.0000005523,"h":0.0000005646,"l":0.0000005523,"c":0.000000561,"v":0.0,"t":1723402800}
+{"o":0.000000561,"h":0.0000005684,"l":0.0000005605,"c":0.0000005679,"v":0.0,"t":1723406400}
+{"o":0.0000005679,"h":0.0000005725,"l":0.0000005664,"c":0.0000005698,"v":0.0,"t":1723410000}
+{"o":0.0000005698,"h":0.0000005837,"l":0.0000005484,"c":0.0000005575,"v":991274.1844200001,"t":1723413600}
+{"o":0.0000005575,"h":0.0000005627,"l":0.0000005572,"c":0.0000005601,"v":117893.13997,"t":1723417200}
+{"o":0.0000005601,"h":0.0000005685,"l":0.0000005514,"c":0.0000005625,"v":533138.4771,"t":1723420800}
+{"o":0.0000005625,"h":0.0000005643,"l":0.000000557,"c":0.0000005594,"v":0.0,"t":1723424400}
+{"o":0.0000005594,"h":0.0000005624,"l":0.0000005558,"c":0.0000005564,"v":0.0,"t":1723428000}
+{"o":0.0000005564,"h":0.0000005622,"l":0.0000005543,"c":0.000000559,"v":656110.5660399999,"t":1723431600}
+{"o":0.000000559,"h":0.0000005612,"l":0.0000005571,"c":0.0000005605,"v":0.0,"t":1723435200}
+{"o":0.0000005605,"h":0.0000005656,"l":0.0000005533,"c":0.000000556,"v":110000.0,"t":1723438800}
+{"o":0.000000556,"h":0.0000005595,"l":0.0000005542,"c":0.0000005548,"v":0.0,"t":1723442400}
+{"o":0.0000005548,"h":0.0000005815,"l":0.0000005424,"c":0.0000005625,"v":4206453.5301519996,"t":1723446000}
+{"o":0.0000005625,"h":0.000000588,"l":0.0000005546,"c":0.0000005861,"v":695181.181007,"t":1723449600}
+{"o":0.0000005861,"h":0.000000589,"l":0.0000005657,"c":0.0000005778,"v":3015893.3427300001,"t":1723453200}
+{"o":0.0000005778,"h":0.0000006287,"l":0.0000005561,"c":0.0000006124,"v":11596230.5592639968,"t":1723456800}
+{"o":0.0000006124,"h":0.0000006201,"l":0.0000005986,"c":0.0000006069,"v":691924.852333,"t":1723460400}
+{"o":0.0000006069,"h":0.0000006151,"l":0.0000006065,"c":0.0000006113,"v":0.0,"t":1723464000}
+{"o":0.0000006113,"h":0.0000006344,"l":0.0000005899,"c":0.0000006124,"v":536341.046937,"t":1723467600}
+{"o":0.0000006124,"h":0.0000006318,"l":0.0000005873,"c":0.0000006046,"v":97051.963123,"t":1723471200}
+{"o":0.0000006046,"h":0.0000006194,"l":0.000000584,"c":0.0000005937,"v":2880987.3996369992,"t":1723474800}
+{"o":0.0000005937,"h":0.000000601,"l":0.0000005914,"c":0.0000005962,"v":0.0,"t":1723478400}
+{"o":0.0000005962,"h":0.000000604,"l":0.0000005932,"c":0.0000006038,"v":0.0,"t":1723482000}
+{"o":0.0000006038,"h":0.0000006141,"l":0.0000005987,"c":0.0000006128,"v":0.0,"t":1723485600}
+{"o":0.0000006128,"h":0.0000006128,"l":0.0000005919,"c":0.0000005956,"v":168370.465132,"t":1723489200}
+{"o":0.0000005956,"h":0.0000005987,"l":0.0000005894,"c":0.0000005976,"v":233591.156787,"t":1723492800}
+{"o":0.0000005976,"h":0.0000006042,"l":0.0000005936,"c":0.0000005971,"v":0.0,"t":1723496400}
+{"o":0.0000005971,"h":0.000000598,"l":0.0000005922,"c":0.0000005947,"v":0.0,"t":1723500000}
+{"o":0.0000005947,"h":0.0000005948,"l":0.0000005811,"c":0.0000005858,"v":0.0,"t":1723503600}
+{"o":0.0000005858,"h":0.0000005886,"l":0.0000005817,"c":0.0000005841,"v":0.0,"t":1723507200}
+{"o":0.0000005841,"h":0.0000005897,"l":0.0000005419,"c":0.0000005435,"v":1050635.6810099999,"t":1723510800}
+{"o":0.0000005435,"h":0.0000005526,"l":0.0000005374,"c":0.0000005452,"v":569637.3422,"t":1723514400}
+{"o":0.0000005452,"h":0.0000005556,"l":0.0000005429,"c":0.0000005514,"v":1239892.9268179999,"t":1723518000}
+{"o":0.0000005514,"h":0.000000554,"l":0.0000005462,"c":0.0000005468,"v":0.0,"t":1723521600}
+{"o":0.0000005468,"h":0.0000005489,"l":0.0000005423,"c":0.0000005435,"v":0.0,"t":1723525200}
+{"o":0.0000005435,"h":0.000000548,"l":0.0000005397,"c":0.0000005407,"v":0.0,"t":1723528800}
+{"o":0.0000005407,"h":0.0000005429,"l":0.0000005388,"c":0.0000005428,"v":0.0,"t":1723532400}
+{"o":0.0000005428,"h":0.0000005528,"l":0.0000005363,"c":0.0000005441,"v":3513806.2575550005,"t":1723536000}
+{"o":0.0000005441,"h":0.0000005514,"l":0.0000005411,"c":0.0000005477,"v":2591158.1580400006,"t":1723539600}
+{"o":0.0000005477,"h":0.0000005603,"l":0.0000005452,"c":0.000000555,"v":739029.237628,"t":1723543200}
+{"o":0.000000555,"h":0.0000005564,"l":0.0000005471,"c":0.0000005482,"v":36386.229148,"t":1723546800}
+{"o":0.0000005482,"h":0.0000005525,"l":0.0000005426,"c":0.0000005484,"v":574924.301428,"t":1723550400}
+{"o":0.0000005484,"h":0.0000005509,"l":0.0000005433,"c":0.000000545,"v":0.0,"t":1723554000}
+{"o":0.000000545,"h":0.0000005543,"l":0.0000005436,"c":0.0000005478,"v":0.0,"t":1723557600}
+{"o":0.0000005478,"h":0.0000005523,"l":0.0000005469,"c":0.0000005491,"v":0.0,"t":1723561200}
+{"o":0.0000005491,"h":0.0000005506,"l":0.0000005369,"c":0.0000005378,"v":182608.03817,"t":1723564800}
+{"o":0.0000005378,"h":0.0000005446,"l":0.0000005361,"c":0.0000005418,"v":0.0,"t":1723568400}
+{"o":0.0000005418,"h":0.0000005485,"l":0.00000054,"c":0.0000005461,"v":714805.893669,"t":1723572000}
+{"o":0.0000005461,"h":0.0000005529,"l":0.0000005388,"c":0.0000005407,"v":31617.531645,"t":1723575600}
+{"o":0.0000005407,"h":0.0000005438,"l":0.0000005393,"c":0.0000005429,"v":0.0,"t":1723579200}
+{"o":0.0000005429,"h":0.0000005434,"l":0.0000005358,"c":0.0000005362,"v":0.0,"t":1723582800}
+{"o":0.0000005362,"h":0.0000005409,"l":0.0000005359,"c":0.0000005386,"v":0.0,"t":1723586400}
+{"o":0.0000005386,"h":0.0000005443,"l":0.000000537,"c":0.0000005426,"v":452935.714331,"t":1723590000}
+{"o":0.0000005426,"h":0.0000005453,"l":0.0000005404,"c":0.0000005453,"v":0.0,"t":1723593600}
+{"o":0.0000005453,"h":0.0000005541,"l":0.0000005406,"c":0.0000005504,"v":1476612.756385,"t":1723597200}
+{"o":0.0000005504,"h":0.0000005556,"l":0.0000005465,"c":0.0000005507,"v":12512.436054,"t":1723600800}
+{"o":0.0000005507,"h":0.0000005524,"l":0.0000005463,"c":0.0000005502,"v":0.0,"t":1723604400}
+{"o":0.0000005502,"h":0.000000553,"l":0.0000005271,"c":0.0000005475,"v":9988393.5581169967,"t":1723608000}
+{"o":0.0000005475,"h":0.0000005594,"l":0.0000005431,"c":0.0000005566,"v":4516048.3185930001,"t":1723611600}
+{"o":0.0000005566,"h":0.000000559,"l":0.0000005473,"c":0.0000005487,"v":1628783.6862570001,"t":1723615200}
+{"o":0.0000005487,"h":0.0000005526,"l":0.0000005469,"c":0.0000005492,"v":544157.460819,"t":1723618800}
+{"o":0.0000005492,"h":0.0000005671,"l":0.0000004915,"c":0.0000005628,"v":31730971.678647995,"t":1723622400}
+{"o":0.0000005628,"h":0.0000005636,"l":0.0000005457,"c":0.0000005469,"v":3818543.9334549997,"t":1723626000}
+{"o":0.0000005469,"h":0.0000005469,"l":0.0000005404,"c":0.0000005447,"v":0.0,"t":1723629600}
+{"o":0.0000005447,"h":0.000000546,"l":0.000000537,"c":0.0000005406,"v":0.0,"t":1723633200}
+{"o":0.0000005406,"h":0.0000005497,"l":0.0000005259,"c":0.0000005403,"v":457237.094263,"t":1723636800}
+{"o":0.0000005403,"h":0.0000005525,"l":0.0000005358,"c":0.0000005506,"v":0.0,"t":1723640400}
+{"o":0.0000005506,"h":0.0000005573,"l":0.0000005486,"c":0.0000005525,"v":0.0,"t":1723644000}
+{"o":0.0000005525,"h":0.0000005604,"l":0.0000005397,"c":0.0000005439,"v":401329.291901,"t":1723647600}
+{"o":0.0000005439,"h":0.0000005542,"l":0.000000542,"c":0.0000005506,"v":0.0,"t":1723651200}
+{"o":0.0000005506,"h":0.0000005528,"l":0.0000005486,"c":0.000000552,"v":0.0,"t":1723654800}
+{"o":0.000000552,"h":0.0000005552,"l":0.0000005494,"c":0.0000005523,"v":0.0,"t":1723658400}
+{"o":0.0000005523,"h":0.000000555,"l":0.0000005514,"c":0.0000005532,"v":0.0,"t":1723662000}
+{"o":0.0000005532,"h":0.0000005541,"l":0.0000005516,"c":0.0000005533,"v":12736.799668,"t":1723665600}
+{"o":0.0000005533,"h":0.0000005556,"l":0.0000005402,"c":0.0000005426,"v":10310.779251,"t":1723669200}
+{"o":0.0000005426,"h":0.0000005494,"l":0.0000005408,"c":0.0000005408,"v":0.0,"t":1723672800}
+{"o":0.0000005408,"h":0.0000005433,"l":0.0000005406,"c":0.0000005433,"v":0.0,"t":1723676400}
+{"o":0.0000005433,"h":0.0000005433,"l":0.0000005371,"c":0.0000005388,"v":0.0,"t":1723680000}
+{"o":0.0000005388,"h":0.0000005416,"l":0.0000005369,"c":0.0000005411,"v":0.0,"t":1723683600}
+{"o":0.0000005411,"h":0.0000005453,"l":0.0000005374,"c":0.0000005397,"v":0.0,"t":1723687200}
+{"o":0.0000005397,"h":0.0000005405,"l":0.0000005377,"c":0.0000005396,"v":40891.998215,"t":1723690800}
+{"o":0.0000005396,"h":0.0000005437,"l":0.0000005389,"c":0.0000005397,"v":0.0,"t":1723694400}
+{"o":0.0000005397,"h":0.0000005472,"l":0.0000005183,"c":0.0000005251,"v":5855502.5743319998,"t":1723698000}
+{"o":0.0000005251,"h":0.0000005361,"l":0.0000005194,"c":0.0000005242,"v":2447984.026168,"t":1723701600}
+{"o":0.0000005242,"h":0.0000005272,"l":0.0000005215,"c":0.0000005223,"v":0.0,"t":1723705200}
+{"o":0.0000005223,"h":0.0000005253,"l":0.0000005197,"c":0.00000052,"v":56300.031261,"t":1723708800}
+{"o":0.00000052,"h":0.000000526,"l":0.0000005186,"c":0.0000005257,"v":82325.542643,"t":1723712400}
+{"o":0.0000005257,"h":0.000000529,"l":0.0000005248,"c":0.0000005276,"v":0.0,"t":1723716000}
+{"o":0.0000005276,"h":0.0000005276,"l":0.000000521,"c":0.000000522,"v":0.0,"t":1723719600}
+{"o":0.000000522,"h":0.0000005275,"l":0.0000005134,"c":0.0000005263,"v":28042.328179,"t":1723723200}
+{"o":0.0000005263,"h":0.0000005289,"l":0.0000005178,"c":0.0000005186,"v":0.0,"t":1723726800}
+{"o":0.0000005186,"h":0.0000005216,"l":0.0000005132,"c":0.0000005184,"v":0.0,"t":1723730400}
+{"o":0.0000005184,"h":0.0000005208,"l":0.0000005139,"c":0.0000005149,"v":0.0,"t":1723734000}
+{"o":0.0000005149,"h":0.0000005166,"l":0.0000005092,"c":0.0000005152,"v":0.0,"t":1723737600}
+{"o":0.0000005152,"h":0.0000005249,"l":0.0000005151,"c":0.0000005248,"v":0.0,"t":1723741200}
+{"o":0.0000005248,"h":0.0000005465,"l":0.0000005247,"c":0.0000005421,"v":0.0,"t":1723744800}
+{"o":0.0000005421,"h":0.0000005469,"l":0.0000005349,"c":0.0000005369,"v":845.838341,"t":1723748400}
+{"o":0.0000005369,"h":0.0000005421,"l":0.0000005349,"c":0.0000005353,"v":0.0,"t":1723752000}
+{"o":0.0000005353,"h":0.0000005373,"l":0.0000005184,"c":0.0000005184,"v":180000.0,"t":1723755600}
+{"o":0.0000005184,"h":0.0000005217,"l":0.0000005074,"c":0.0000005117,"v":0.0,"t":1723759200}
+{"o":0.0000005117,"h":0.0000005162,"l":0.0000005103,"c":0.0000005156,"v":0.0,"t":1723762800}
+{"o":0.0000005156,"h":0.0000005189,"l":0.0000005148,"c":0.0000005182,"v":0.0,"t":1723766400}
+{"o":0.0000005182,"h":0.0000005266,"l":0.0000005157,"c":0.000000522,"v":381119.25928,"t":1723770000}
+{"o":0.000000522,"h":0.0000005251,"l":0.0000005132,"c":0.0000005176,"v":0.0,"t":1723773600}
+{"o":0.0000005176,"h":0.0000005226,"l":0.0000005172,"c":0.0000005218,"v":0.0,"t":1723777200}
+{"o":0.0000005218,"h":0.0000005234,"l":0.0000005197,"c":0.00000052,"v":0.0,"t":1723780800}
+{"o":0.00000052,"h":0.0000005212,"l":0.0000005174,"c":0.000000518,"v":0.0,"t":1723784400}
+{"o":0.000000518,"h":0.0000005188,"l":0.0000005117,"c":0.0000005135,"v":0.0,"t":1723788000}
+{"o":0.0000005135,"h":0.0000005151,"l":0.0000005122,"c":0.0000005127,"v":0.0,"t":1723791600}
+{"o":0.0000005127,"h":0.0000005165,"l":0.0000005114,"c":0.0000005157,"v":0.0,"t":1723795200}
+{"o":0.0000005157,"h":0.0000005164,"l":0.0000005131,"c":0.0000005132,"v":0.0,"t":1723798800}
+{"o":0.0000005132,"h":0.0000005188,"l":0.0000005132,"c":0.0000005163,"v":0.0,"t":1723802400}
+{"o":0.0000005163,"h":0.0000005221,"l":0.0000005147,"c":0.0000005218,"v":0.0,"t":1723806000}
+{"o":0.0000005218,"h":0.0000005336,"l":0.0000005117,"c":0.0000005244,"v":13749.167203,"t":1723809600}
+{"o":0.0000005244,"h":0.0000005254,"l":0.000000478,"c":0.0000004857,"v":11333962.8826189991,"t":1723813200}
+{"o":0.0000004857,"h":0.0000004949,"l":0.0000004843,"c":0.0000004925,"v":0.0,"t":1723816800}
+{"o":0.0000004925,"h":0.0000005,"l":0.0000004895,"c":0.0000004942,"v":0.0,"t":1723820400}
+{"o":0.0000004942,"h":0.0000004958,"l":0.0000004876,"c":0.0000004925,"v":0.0,"t":1723824000}
+{"o":0.0000004925,"h":0.0000005005,"l":0.0000004873,"c":0.0000004883,"v":0.0,"t":1723827600}
+{"o":0.0000004883,"h":0.000000492,"l":0.0000004847,"c":0.0000004891,"v":0.0,"t":1723831200}
+{"o":0.0000004891,"h":0.0000004891,"l":0.0000004818,"c":0.0000004838,"v":0.0,"t":1723834800}
+{"o":0.0000004838,"h":0.0000004851,"l":0.0000004803,"c":0.0000004851,"v":0.0,"t":1723838400}
+{"o":0.0000004851,"h":0.0000004885,"l":0.0000004829,"c":0.0000004872,"v":0.0,"t":1723842000}
+{"o":0.0000004872,"h":0.0000004887,"l":0.0000004859,"c":0.0000004882,"v":0.0,"t":1723845600}
+{"o":0.0000004882,"h":0.0000004906,"l":0.0000004878,"c":0.0000004904,"v":0.0,"t":1723849200}
+{"o":0.0000004904,"h":0.0000004952,"l":0.0000004893,"c":0.0000004905,"v":0.0,"t":1723852800}
+{"o":0.0000004905,"h":0.0000004914,"l":0.0000004784,"c":0.0000004804,"v":58780.532925,"t":1723856400}
+{"o":0.0000004804,"h":0.0000004809,"l":0.0000004771,"c":0.0000004794,"v":0.0,"t":1723860000}
+{"o":0.0000004794,"h":0.0000004845,"l":0.0000004787,"c":0.0000004822,"v":0.0,"t":1723863600}
+{"o":0.0000004822,"h":0.0000004829,"l":0.0000004801,"c":0.0000004804,"v":0.0,"t":1723867200}
+{"o":0.0000004804,"h":0.0000004859,"l":0.0000004793,"c":0.0000004841,"v":1032523.383696,"t":1723870800}
+{"o":0.0000004841,"h":0.0000004889,"l":0.0000004832,"c":0.0000004881,"v":14735.480477,"t":1723874400}
+{"o":0.0000004881,"h":0.0000004896,"l":0.0000004865,"c":0.0000004865,"v":0.0,"t":1723878000}
+{"o":0.0000004865,"h":0.0000004884,"l":0.0000004822,"c":0.0000004823,"v":200000.0,"t":1723881600}
+{"o":0.0000004823,"h":0.0000004839,"l":0.0000004802,"c":0.0000004821,"v":0.0,"t":1723885200}
+{"o":0.0000004821,"h":0.000000488,"l":0.0000004815,"c":0.0000004876,"v":14804.399143,"t":1723888800}
+{"o":0.0000004876,"h":0.000000489,"l":0.0000004841,"c":0.0000004852,"v":0.0,"t":1723892400}
+{"o":0.0000004852,"h":0.0000004862,"l":0.000000483,"c":0.0000004836,"v":0.0,"t":1723896000}
+{"o":0.0000004836,"h":0.0000004862,"l":0.0000004796,"c":0.0000004852,"v":300000.0,"t":1723899600}
+{"o":0.0000004852,"h":0.0000004857,"l":0.0000004805,"c":0.0000004805,"v":0.0,"t":1723903200}
+{"o":0.0000004805,"h":0.0000004841,"l":0.0000004787,"c":0.0000004838,"v":0.0,"t":1723906800}
+{"o":0.0000004838,"h":0.000000484,"l":0.0000004797,"c":0.0000004803,"v":0.0,"t":1723910400}
+{"o":0.0000004803,"h":0.0000004831,"l":0.000000464,"c":0.0000004684,"v":4786481.7770489994,"t":1723914000}
+{"o":0.0000004684,"h":0.0000004698,"l":0.0000004677,"c":0.0000004682,"v":0.0,"t":1723917600}
+{"o":0.0000004682,"h":0.0000004688,"l":0.0000004655,"c":0.0000004663,"v":0.0,"t":1723921200}
+{"o":0.0000004663,"h":0.0000004673,"l":0.0000004654,"c":0.0000004667,"v":0.0,"t":1723924800}
+{"o":0.0000004667,"h":0.0000004681,"l":0.0000004657,"c":0.0000004661,"v":27211.088822,"t":1723928400}
+{"o":0.0000004661,"h":0.0000004661,"l":0.0000004641,"c":0.0000004651,"v":0.0,"t":1723932000}
+{"o":0.0000004651,"h":0.0000004658,"l":0.0000004637,"c":0.0000004639,"v":0.0,"t":1723935600}
+{"o":0.0000004639,"h":0.0000004657,"l":0.00000046,"c":0.0000004614,"v":0.0,"t":1723939200}
+{"o":0.0000004614,"h":0.0000004666,"l":0.000000461,"c":0.000000466,"v":0.0,"t":1723942800}
+{"o":0.000000466,"h":0.0000004669,"l":0.00000046,"c":0.0000004608,"v":0.0,"t":1723946400}
+{"o":0.0000004608,"h":0.0000004665,"l":0.0000004595,"c":0.0000004663,"v":0.0,"t":1723950000}
+{"o":0.0000004663,"h":0.0000004683,"l":0.000000465,"c":0.0000004661,"v":0.0,"t":1723953600}
+{"o":0.0000004661,"h":0.000000467,"l":0.0000004642,"c":0.0000004662,"v":0.0,"t":1723957200}
+{"o":0.0000004662,"h":0.0000004666,"l":0.000000464,"c":0.0000004645,"v":0.0,"t":1723960800}
+{"o":0.0000004645,"h":0.0000004692,"l":0.0000004635,"c":0.0000004648,"v":167456.320535,"t":1723964400}
+{"o":0.0000004648,"h":0.0000004658,"l":0.0000004638,"c":0.0000004638,"v":0.0,"t":1723968000}
+{"o":0.0000004638,"h":0.0000004642,"l":0.0000004599,"c":0.0000004604,"v":0.0,"t":1723971600}
+{"o":0.0000004604,"h":0.0000004604,"l":0.0000004495,"c":0.0000004571,"v":0.0,"t":1723975200}
+{"o":0.0000004571,"h":0.0000004583,"l":0.0000004551,"c":0.0000004551,"v":0.0,"t":1723978800}
+{"o":0.0000004551,"h":0.0000004647,"l":0.0000004497,"c":0.0000004599,"v":15899.48148,"t":1723982400}
+{"o":0.0000004599,"h":0.0000004621,"l":0.0000004562,"c":0.0000004617,"v":0.0,"t":1723986000}
+{"o":0.0000004617,"h":0.0000004618,"l":0.0000004588,"c":0.0000004611,"v":0.0,"t":1723989600}
+{"o":0.0000004611,"h":0.0000004621,"l":0.0000004582,"c":0.0000004592,"v":0.0,"t":1723993200}
+{"o":0.0000004592,"h":0.0000004604,"l":0.0000004564,"c":0.000000458,"v":0.0,"t":1723996800}
+{"o":0.000000458,"h":0.0000004635,"l":0.0000004575,"c":0.000000463,"v":0.0,"t":1724000400}
+{"o":0.000000463,"h":0.0000004636,"l":0.0000004595,"c":0.0000004596,"v":0.0,"t":1724004000}
+{"o":0.0000004596,"h":0.0000004697,"l":0.0000004566,"c":0.0000004642,"v":63862.129807,"t":1724007600}
+{"o":0.0000004642,"h":0.0000004685,"l":0.0000004624,"c":0.0000004665,"v":142300.452683,"t":1724011200}
+{"o":0.0000004665,"h":0.0000004725,"l":0.0000004663,"c":0.0000004717,"v":0.0,"t":1724014800}
+{"o":0.0000004717,"h":0.0000004734,"l":0.0000004643,"c":0.0000004679,"v":141090.898836,"t":1724018400}
+{"o":0.0000004679,"h":0.0000004761,"l":0.0000004669,"c":0.0000004749,"v":0.0,"t":1724022000}
+{"o":0.0000004749,"h":0.0000004769,"l":0.0000004714,"c":0.0000004762,"v":0.0,"t":1724025600}
+{"o":0.0000004762,"h":0.0000004777,"l":0.0000004619,"c":0.0000004646,"v":162370.679891,"t":1724029200}
+{"o":0.0000004646,"h":0.0000004662,"l":0.0000004619,"c":0.0000004626,"v":0.0,"t":1724032800}
+{"o":0.0000004626,"h":0.0000004637,"l":0.0000004604,"c":0.0000004609,"v":0.0,"t":1724036400}
+{"o":0.0000004609,"h":0.000000463,"l":0.0000004586,"c":0.0000004595,"v":1604802.7275159999,"t":1724040000}
+{"o":0.0000004595,"h":0.0000004635,"l":0.0000004588,"c":0.0000004624,"v":0.0,"t":1724043600}
+{"o":0.0000004624,"h":0.0000004636,"l":0.0000004583,"c":0.0000004604,"v":0.0,"t":1724047200}
+{"o":0.0000004604,"h":0.0000004624,"l":0.0000004543,"c":0.0000004582,"v":1724462.6224329995,"t":1724050800}
+{"o":0.0000004582,"h":0.0000004587,"l":0.0000004564,"c":0.0000004571,"v":0.0,"t":1724054400}
+{"o":0.0000004571,"h":0.0000004628,"l":0.0000004549,"c":0.0000004625,"v":0.0,"t":1724058000}
+{"o":0.0000004625,"h":0.0000004645,"l":0.0000004603,"c":0.0000004618,"v":0.0,"t":1724061600}
+{"o":0.0000004618,"h":0.0000004632,"l":0.0000004576,"c":0.000000458,"v":28682.776887,"t":1724065200}
+{"o":0.000000458,"h":0.0000004593,"l":0.000000455,"c":0.0000004554,"v":0.0,"t":1724068800}
+{"o":0.0000004554,"h":0.0000004579,"l":0.0000004507,"c":0.0000004566,"v":0.0,"t":1724072400}
+{"o":0.0000004566,"h":0.0000004602,"l":0.0000004518,"c":0.0000004522,"v":0.0,"t":1724076000}
+{"o":0.0000004522,"h":0.0000004538,"l":0.0000004512,"c":0.0000004531,"v":0.0,"t":1724079600}
+{"o":0.0000004531,"h":0.0000004559,"l":0.0000004517,"c":0.0000004523,"v":0.0,"t":1724083200}
+{"o":0.0000004523,"h":0.0000004554,"l":0.0000004461,"c":0.0000004537,"v":0.0,"t":1724086800}
+{"o":0.0000004537,"h":0.0000004564,"l":0.0000004509,"c":0.0000004541,"v":0.0,"t":1724090400}
+{"o":0.0000004541,"h":0.0000004572,"l":0.0000004539,"c":0.0000004561,"v":0.0,"t":1724094000}
+{"o":0.0000004561,"h":0.0000004568,"l":0.0000004521,"c":0.0000004547,"v":0.0,"t":1724097600}
+{"o":0.0000004547,"h":0.0000004555,"l":0.0000004526,"c":0.0000004541,"v":0.0,"t":1724101200}
+{"o":0.0000004541,"h":0.0000004566,"l":0.0000004515,"c":0.0000004539,"v":0.0,"t":1724104800}
+{"o":0.0000004539,"h":0.0000004561,"l":0.0000004511,"c":0.0000004519,"v":0.0,"t":1724108400}
+{"o":0.0000004519,"h":0.0000004545,"l":0.0000004437,"c":0.0000004449,"v":0.0,"t":1724112000}
+{"o":0.0000004449,"h":0.0000004489,"l":0.0000004409,"c":0.0000004472,"v":0.0,"t":1724115600}
+{"o":0.0000004472,"h":0.0000004499,"l":0.0000004467,"c":0.0000004484,"v":0.0,"t":1724119200}
+{"o":0.0000004484,"h":0.0000004491,"l":0.0000004471,"c":0.0000004477,"v":0.0,"t":1724122800}
+{"o":0.0000004477,"h":0.0000004483,"l":0.000000442,"c":0.0000004433,"v":0.0,"t":1724126400}
+{"o":0.0000004433,"h":0.0000004553,"l":0.0000004381,"c":0.0000004533,"v":26990.679003,"t":1724130000}
+{"o":0.0000004533,"h":0.0000004558,"l":0.0000004528,"c":0.0000004549,"v":0.0,"t":1724133600}
+{"o":0.0000004549,"h":0.0000004553,"l":0.0000004529,"c":0.0000004533,"v":65995.549345,"t":1724137200}
+{"o":0.0000004533,"h":0.0000004655,"l":0.0000004518,"c":0.000000464,"v":5638856.8745440003,"t":1724140800}
+{"o":0.000000464,"h":0.000000468,"l":0.0000004617,"c":0.0000004629,"v":891516.688696,"t":1724144400}
+{"o":0.0000004629,"h":0.0000004643,"l":0.0000004542,"c":0.0000004557,"v":2390476.2630460002,"t":1724148000}
+{"o":0.0000004557,"h":0.0000004588,"l":0.000000455,"c":0.0000004582,"v":0.0,"t":1724151600}
+{"o":0.0000004582,"h":0.0000004585,"l":0.0000004507,"c":0.0000004526,"v":641582.397418,"t":1724155200}
+{"o":0.0000004526,"h":0.0000004556,"l":0.0000004458,"c":0.0000004469,"v":89513.278858,"t":1724158800}
+{"o":0.0000004469,"h":0.0000004582,"l":0.0000004466,"c":0.000000458,"v":0.0,"t":1724162400}
+{"o":0.000000458,"h":0.0000004629,"l":0.0000004571,"c":0.0000004597,"v":20552.894914,"t":1724166000}
+{"o":0.0000004597,"h":0.0000004609,"l":0.0000004569,"c":0.0000004579,"v":0.0,"t":1724169600}
+{"o":0.0000004579,"h":0.0000004583,"l":0.000000455,"c":0.0000004554,"v":0.0,"t":1724173200}
+{"o":0.0000004554,"h":0.0000004568,"l":0.0000004525,"c":0.0000004543,"v":1283867.492016,"t":1724176800}
+{"o":0.0000004543,"h":0.0000004549,"l":0.0000004517,"c":0.0000004527,"v":0.0,"t":1724180400}
+{"o":0.0000004527,"h":0.0000004543,"l":0.000000451,"c":0.0000004542,"v":0.0,"t":1724184000}
+{"o":0.0000004542,"h":0.0000004573,"l":0.000000454,"c":0.0000004554,"v":0.0,"t":1724187600}
+{"o":0.0000004554,"h":0.0000004562,"l":0.0000004539,"c":0.000000455,"v":0.0,"t":1724191200}
+{"o":0.000000455,"h":0.0000004583,"l":0.0000004547,"c":0.0000004582,"v":0.0,"t":1724194800}
+{"o":0.0000004582,"h":0.0000004598,"l":0.0000004559,"c":0.0000004596,"v":0.0,"t":1724198400}
+{"o":0.0000004596,"h":0.0000004604,"l":0.0000004534,"c":0.0000004539,"v":118105.788743,"t":1724202000}
+{"o":0.0000004539,"h":0.0000004546,"l":0.0000004521,"c":0.0000004528,"v":0.0,"t":1724205600}
+{"o":0.0000004528,"h":0.0000004582,"l":0.0000004526,"c":0.0000004564,"v":131366.120112,"t":1724209200}
+{"o":0.0000004564,"h":0.0000004574,"l":0.0000004555,"c":0.0000004558,"v":0.0,"t":1724212800}
+{"o":0.0000004558,"h":0.0000004565,"l":0.0000004501,"c":0.0000004505,"v":870000.0,"t":1724216400}
+{"o":0.0000004505,"h":0.0000004508,"l":0.0000004495,"c":0.0000004502,"v":0.0,"t":1724220000}
+{"o":0.0000004502,"h":0.0000004525,"l":0.0000004453,"c":0.0000004473,"v":1222547.056634,"t":1724223600}
+{"o":0.0000004473,"h":0.0000004514,"l":0.0000004434,"c":0.0000004477,"v":100000.0,"t":1724227200}
+{"o":0.0000004477,"h":0.0000004516,"l":0.0000004473,"c":0.0000004498,"v":0.0,"t":1724230800}
+{"o":0.0000004498,"h":0.0000004505,"l":0.0000004473,"c":0.0000004478,"v":0.0,"t":1724234400}
+{"o":0.0000004478,"h":0.0000004505,"l":0.0000004474,"c":0.0000004503,"v":0.0,"t":1724238000}
+{"o":0.0000004503,"h":0.0000004529,"l":0.0000004488,"c":0.0000004505,"v":0.0,"t":1724241600}
+{"o":0.0000004505,"h":0.0000004588,"l":0.0000004496,"c":0.0000004505,"v":0.0,"t":1724245200}
+{"o":0.0000004505,"h":0.0000004572,"l":0.0000004455,"c":0.0000004537,"v":1588.066714,"t":1724248800}
+{"o":0.0000004537,"h":0.000000456,"l":0.0000004508,"c":0.0000004523,"v":0.0,"t":1724252400}
+{"o":0.0000004523,"h":0.0000004544,"l":0.0000004491,"c":0.0000004493,"v":0.0,"t":1724256000}
+{"o":0.0000004493,"h":0.0000004503,"l":0.0000004467,"c":0.0000004487,"v":0.0,"t":1724259600}
+{"o":0.0000004487,"h":0.0000004494,"l":0.0000004436,"c":0.0000004447,"v":0.0,"t":1724263200}
+{"o":0.0000004447,"h":0.0000004483,"l":0.0000004417,"c":0.0000004443,"v":448978.580776,"t":1724266800}
+{"o":0.0000004443,"h":0.000000447,"l":0.0000004414,"c":0.0000004455,"v":0.0,"t":1724270400}
+{"o":0.0000004455,"h":0.0000004468,"l":0.0000004428,"c":0.0000004437,"v":0.0,"t":1724274000}
+{"o":0.0000004437,"h":0.000000446,"l":0.000000443,"c":0.0000004459,"v":0.0,"t":1724277600}
+{"o":0.0000004459,"h":0.0000004485,"l":0.0000004444,"c":0.0000004463,"v":0.0,"t":1724281200}
+{"o":0.0000004463,"h":0.0000004474,"l":0.0000004449,"c":0.0000004473,"v":0.0,"t":1724284800}
+{"o":0.0000004473,"h":0.0000004476,"l":0.000000445,"c":0.0000004456,"v":0.0,"t":1724288400}
+{"o":0.0000004456,"h":0.000000453,"l":0.0000004453,"c":0.0000004504,"v":0.0,"t":1724292000}
+{"o":0.0000004504,"h":0.0000004516,"l":0.0000004492,"c":0.0000004496,"v":0.0,"t":1724295600}
+{"o":0.0000004496,"h":0.0000004507,"l":0.000000448,"c":0.0000004483,"v":0.0,"t":1724299200}
+{"o":0.0000004483,"h":0.0000004492,"l":0.0000004405,"c":0.000000441,"v":1842343.5921449999,"t":1724302800}
+{"o":0.000000441,"h":0.0000004413,"l":0.0000004392,"c":0.0000004394,"v":0.0,"t":1724306400}
+{"o":0.0000004394,"h":0.0000004404,"l":0.0000004366,"c":0.0000004376,"v":0.0,"t":1724310000}
+{"o":0.0000004376,"h":0.0000004386,"l":0.0000004367,"c":0.000000438,"v":0.0,"t":1724313600}
+{"o":0.000000438,"h":0.0000004396,"l":0.0000004379,"c":0.0000004387,"v":0.0,"t":1724317200}
+{"o":0.0000004387,"h":0.0000004393,"l":0.0000004346,"c":0.0000004353,"v":0.0,"t":1724320800}
+{"o":0.0000004353,"h":0.0000004368,"l":0.0000004332,"c":0.0000004339,"v":0.0,"t":1724324400}
+{"o":0.0000004339,"h":0.0000004386,"l":0.0000004327,"c":0.0000004378,"v":0.0,"t":1724328000}
+{"o":0.0000004378,"h":0.000000443,"l":0.000000436,"c":0.0000004409,"v":32695.768334,"t":1724331600}
+{"o":0.0000004409,"h":0.0000004437,"l":0.0000004406,"c":0.0000004418,"v":0.0,"t":1724335200}
+{"o":0.0000004418,"h":0.0000004441,"l":0.0000004395,"c":0.0000004423,"v":0.0,"t":1724338800}
+{"o":0.0000004423,"h":0.0000004426,"l":0.0000004402,"c":0.0000004419,"v":0.0,"t":1724342400}
+{"o":0.0000004419,"h":0.0000004429,"l":0.0000004403,"c":0.0000004424,"v":0.0,"t":1724346000}
+{"o":0.0000004424,"h":0.000000443,"l":0.0000004395,"c":0.0000004414,"v":0.0,"t":1724349600}
+{"o":0.0000004414,"h":0.0000004424,"l":0.0000004406,"c":0.0000004421,"v":0.0,"t":1724353200}
+{"o":0.0000004421,"h":0.0000004423,"l":0.0000004395,"c":0.00000044,"v":0.0,"t":1724356800}
+{"o":0.00000044,"h":0.0000004411,"l":0.0000004389,"c":0.0000004401,"v":0.0,"t":1724360400}
+{"o":0.0000004401,"h":0.000000441,"l":0.0000004398,"c":0.0000004405,"v":0.0,"t":1724364000}
+{"o":0.0000004405,"h":0.0000004411,"l":0.0000004398,"c":0.0000004405,"v":0.0,"t":1724367600}
+{"o":0.0000004405,"h":0.0000004407,"l":0.0000004338,"c":0.000000437,"v":0.0,"t":1724371200}
+{"o":0.000000437,"h":0.0000004385,"l":0.0000004328,"c":0.0000004329,"v":2398455.4766609999,"t":1724374800}
+{"o":0.0000004329,"h":0.0000004335,"l":0.00000043,"c":0.0000004328,"v":0.0,"t":1724378400}
+{"o":0.0000004328,"h":0.0000004341,"l":0.0000004186,"c":0.000000421,"v":5644477.6086260015,"t":1724382000}
+{"o":0.000000421,"h":0.0000004214,"l":0.0000004194,"c":0.0000004212,"v":0.0,"t":1724385600}
+{"o":0.0000004212,"h":0.0000004256,"l":0.0000004169,"c":0.0000004225,"v":472276.568726,"t":1724389200}
+{"o":0.0000004225,"h":0.0000004241,"l":0.0000004211,"c":0.0000004221,"v":0.0,"t":1724392800}
+{"o":0.0000004221,"h":0.0000004238,"l":0.0000004216,"c":0.0000004233,"v":0.0,"t":1724396400}
+{"o":0.0000004233,"h":0.0000004239,"l":0.0000004223,"c":0.0000004233,"v":0.0,"t":1724400000}
+{"o":0.0000004233,"h":0.0000004261,"l":0.0000004158,"c":0.0000004182,"v":2884235.8892629999,"t":1724403600}
+{"o":0.0000004182,"h":0.0000004185,"l":0.000000417,"c":0.0000004184,"v":10740.724084,"t":1724407200}
+{"o":0.0000004184,"h":0.0000004211,"l":0.0000004016,"c":0.0000004042,"v":3193709.6691429997,"t":1724410800}
+{"o":0.0000004042,"h":0.0000004042,"l":0.0000004011,"c":0.0000004015,"v":0.0,"t":1724414400}
+{"o":0.0000004015,"h":0.0000004039,"l":0.0000004009,"c":0.0000004009,"v":52009.090796,"t":1724418000}
+{"o":0.0000004009,"h":0.0000004062,"l":0.0000003941,"c":0.0000004038,"v":0.0,"t":1724421600}
+{"o":0.0000004038,"h":0.0000004045,"l":0.0000003997,"c":0.0000004016,"v":0.0,"t":1724425200}
+{"o":0.0000004016,"h":0.0000004025,"l":0.0000003993,"c":0.0000003997,"v":0.0,"t":1724428800}
+{"o":0.0000003997,"h":0.0000003998,"l":0.0000003903,"c":0.0000003912,"v":0.0,"t":1724432400}
+{"o":0.0000003912,"h":0.0000003928,"l":0.0000003875,"c":0.0000003909,"v":0.0,"t":1724436000}
+{"o":0.0000003909,"h":0.0000004281,"l":0.0000003859,"c":0.0000004236,"v":9243340.0813829992,"t":1724439600}
+{"o":0.0000004236,"h":0.0000004275,"l":0.0000004183,"c":0.0000004239,"v":300000.0,"t":1724443200}
+{"o":0.0000004239,"h":0.0000004243,"l":0.000000417,"c":0.0000004174,"v":1204610.2137829999,"t":1724446800}
+{"o":0.0000004174,"h":0.0000004193,"l":0.0000004125,"c":0.0000004182,"v":0.0,"t":1724450400}
+{"o":0.0000004182,"h":0.0000004182,"l":0.0000004135,"c":0.0000004144,"v":0.0,"t":1724454000}
+{"o":0.0000004144,"h":0.000000417,"l":0.0000004118,"c":0.0000004148,"v":0.0,"t":1724457600}
+{"o":0.0000004148,"h":0.000000418,"l":0.0000004143,"c":0.0000004143,"v":0.0,"t":1724461200}
+{"o":0.0000004143,"h":0.0000004182,"l":0.0000004109,"c":0.0000004142,"v":0.0,"t":1724464800}
+{"o":0.0000004142,"h":0.0000004151,"l":0.0000004135,"c":0.0000004145,"v":0.0,"t":1724468400}
+{"o":0.0000004145,"h":0.0000004148,"l":0.0000004122,"c":0.0000004124,"v":0.0,"t":1724472000}
+{"o":0.0000004124,"h":0.0000004127,"l":0.0000004088,"c":0.0000004111,"v":0.0,"t":1724475600}
+{"o":0.0000004111,"h":0.0000004124,"l":0.0000004101,"c":0.0000004124,"v":0.0,"t":1724479200}
+{"o":0.0000004124,"h":0.0000004237,"l":0.0000004106,"c":0.0000004221,"v":1191230.8253280001,"t":1724482800}
+{"o":0.0000004221,"h":0.0000004229,"l":0.0000004194,"c":0.0000004195,"v":0.0,"t":1724486400}
+{"o":0.0000004195,"h":0.0000004212,"l":0.0000004132,"c":0.0000004143,"v":0.0,"t":1724490000}
+{"o":0.0000004143,"h":0.0000004159,"l":0.0000004111,"c":0.0000004136,"v":0.0,"t":1724493600}
+{"o":0.0000004136,"h":0.000000415,"l":0.0000004117,"c":0.0000004148,"v":0.0,"t":1724497200}
+{"o":0.0000004148,"h":0.0000004157,"l":0.0000004123,"c":0.0000004149,"v":0.0,"t":1724500800}
+{"o":0.0000004149,"h":0.0000004243,"l":0.0000004132,"c":0.0000004221,"v":40698.335387,"t":1724504400}
+{"o":0.0000004221,"h":0.0000004239,"l":0.0000004201,"c":0.0000004201,"v":0.0,"t":1724508000}
+{"o":0.0000004201,"h":0.0000004215,"l":0.0000004171,"c":0.0000004183,"v":0.0,"t":1724511600}
+{"o":0.0000004183,"h":0.0000004186,"l":0.0000004112,"c":0.0000004137,"v":0.0,"t":1724515200}
+{"o":0.0000004137,"h":0.0000004155,"l":0.0000004109,"c":0.0000004145,"v":0.0,"t":1724518800}
+{"o":0.0000004145,"h":0.0000004163,"l":0.0000004114,"c":0.0000004131,"v":0.0,"t":1724522400}
+{"o":0.0000004131,"h":0.0000004158,"l":0.0000004117,"c":0.0000004153,"v":0.0,"t":1724526000}
+{"o":0.0000004153,"h":0.0000004162,"l":0.0000004138,"c":0.0000004156,"v":0.0,"t":1724529600}
+{"o":0.0000004156,"h":0.0000004531,"l":0.0000004142,"c":0.0000004221,"v":14081585.6396349967,"t":1724533200}
+{"o":0.0000004221,"h":0.0000004325,"l":0.000000417,"c":0.0000004214,"v":5417590.1402249997,"t":1724536800}
+{"o":0.0000004214,"h":0.0000004218,"l":0.0000004167,"c":0.0000004172,"v":0.0,"t":1724540400}
+{"o":0.0000004172,"h":0.0000004225,"l":0.0000004171,"c":0.0000004219,"v":0.0,"t":1724544000}
+{"o":0.0000004219,"h":0.0000004258,"l":0.0000004191,"c":0.0000004237,"v":0.0,"t":1724547600}
+{"o":0.0000004237,"h":0.0000004239,"l":0.0000004214,"c":0.0000004221,"v":0.0,"t":1724551200}
+{"o":0.0000004221,"h":0.0000004259,"l":0.0000004218,"c":0.0000004235,"v":0.0,"t":1724554800}
+{"o":0.0000004235,"h":0.0000004257,"l":0.000000422,"c":0.000000422,"v":0.0,"t":1724558400}
+{"o":0.000000422,"h":0.0000004236,"l":0.0000004214,"c":0.0000004233,"v":0.0,"t":1724562000}
+{"o":0.0000004233,"h":0.0000004255,"l":0.0000004229,"c":0.0000004249,"v":0.0,"t":1724565600}
+{"o":0.0000004249,"h":0.0000004317,"l":0.0000004249,"c":0.0000004293,"v":0.0,"t":1724569200}
+{"o":0.0000004293,"h":0.0000004303,"l":0.0000004221,"c":0.0000004223,"v":161343.319,"t":1724572800}
+{"o":0.0000004223,"h":0.0000004273,"l":0.0000004204,"c":0.0000004252,"v":470215.864686,"t":1724576400}
+{"o":0.0000004252,"h":0.0000004283,"l":0.000000425,"c":0.000000427,"v":0.0,"t":1724580000}
+{"o":0.000000427,"h":0.0000004272,"l":0.000000424,"c":0.0000004257,"v":0.0,"t":1724583600}
+{"o":0.0000004257,"h":0.0000004266,"l":0.0000004241,"c":0.0000004241,"v":0.0,"t":1724587200}
+{"o":0.0000004241,"h":0.0000004244,"l":0.0000004209,"c":0.0000004224,"v":0.0,"t":1724590800}
+{"o":0.0000004224,"h":0.0000004224,"l":0.0000004189,"c":0.0000004208,"v":0.0,"t":1724594400}
+{"o":0.0000004208,"h":0.000000422,"l":0.0000004186,"c":0.0000004201,"v":0.0,"t":1724598000}
+{"o":0.0000004201,"h":0.0000004223,"l":0.0000004175,"c":0.0000004209,"v":0.0,"t":1724601600}
+{"o":0.0000004209,"h":0.000000467,"l":0.0000004189,"c":0.0000004632,"v":12750781.2257599905,"t":1724605200}
+{"o":0.0000004632,"h":0.000000467,"l":0.0000004618,"c":0.0000004642,"v":764470.651085,"t":1724608800}
+{"o":0.0000004642,"h":0.0000004785,"l":0.0000004635,"c":0.0000004728,"v":5374522.7594710011,"t":1724612400}
+{"o":0.0000004728,"h":0.0000004744,"l":0.0000004716,"c":0.0000004734,"v":0.0,"t":1724616000}
+{"o":0.0000004734,"h":0.0000004946,"l":0.0000004656,"c":0.0000004761,"v":12590165.6863679998,"t":1724619600}
+{"o":0.0000004761,"h":0.0000004837,"l":0.000000474,"c":0.0000004809,"v":1252504.5455470001,"t":1724623200}
+{"o":0.0000004809,"h":0.0000004905,"l":0.000000479,"c":0.0000004891,"v":414561.881286,"t":1724626800}
+{"o":0.0000004891,"h":0.0000004911,"l":0.0000004862,"c":0.0000004887,"v":0.0,"t":1724630400}
+{"o":0.0000004887,"h":0.0000004922,"l":0.0000004775,"c":0.0000004811,"v":989473.4710609999,"t":1724634000}
+{"o":0.0000004811,"h":0.0000004829,"l":0.0000004795,"c":0.0000004795,"v":0.0,"t":1724637600}
+{"o":0.0000004795,"h":0.0000004803,"l":0.0000004748,"c":0.0000004749,"v":0.0,"t":1724641200}
+{"o":0.0000004186,"h":0.0000004189,"l":0.000000254,"c":0.0000002551,"v":66337235.7576799989,"t":1718409600}
+{"o":0.0000002551,"h":0.0000027177,"l":0.0000002122,"c":0.000002602,"v":2976815157.6469049454,"t":1718413200}
+{"o":0.000002602,"h":0.000003287,"l":0.0000011707,"c":0.0000022627,"v":1360368360.5702545643,"t":1718416800}
+{"o":0.0000022627,"h":0.0000035742,"l":0.000001641,"c":0.0000018519,"v":768859300.9372750521,"t":1718420400}
+{"o":0.0000018519,"h":0.0000022452,"l":0.0000008422,"c":0.0000015885,"v":977411874.8984309435,"t":1718424000}
+{"o":0.0000015885,"h":0.0000042742,"l":0.0000012461,"c":0.0000027247,"v":798348323.7028503418,"t":1718427600}
+{"o":0.0000027247,"h":0.0000027991,"l":0.000001522,"c":0.0000019359,"v":325821350.6563440561,"t":1718431200}
+{"o":0.0000019359,"h":0.0000021303,"l":0.0000011901,"c":0.0000013308,"v":280911490.9790469408,"t":1718434800}
+{"o":0.0000013308,"h":0.0000020266,"l":0.0000012713,"c":0.0000017451,"v":186385353.0062850118,"t":1718438400}
+{"o":0.0000017451,"h":0.0000025758,"l":0.0000016686,"c":0.0000022085,"v":169769600.1566461325,"t":1718442000}
+{"o":0.0000022085,"h":0.0000024662,"l":0.0000016549,"c":0.0000019205,"v":122542614.5344249457,"t":1718445600}
+{"o":0.0000019205,"h":0.0000019445,"l":0.0000011421,"c":0.0000013815,"v":186580136.5855202079,"t":1718449200}
+{"o":0.0000013815,"h":0.0000015641,"l":0.0000008552,"c":0.0000010414,"v":179468412.4680399001,"t":1718452800}
+{"o":0.0000010414,"h":0.0000016206,"l":0.0000009691,"c":0.0000011095,"v":248131107.9505210221,"t":1718456400}
+{"o":0.0000011095,"h":0.0000011216,"l":0.0000004977,"c":0.00000078,"v":345814336.4206069708,"t":1718460000}
+{"o":0.00000078,"h":0.000000958,"l":0.0000006329,"c":0.0000007343,"v":221431241.2390199304,"t":1718463600}
+{"o":0.0000007343,"h":0.000000735,"l":0.0000003829,"c":0.0000005398,"v":200160509.5178079903,"t":1718467200}
+{"o":0.0000005398,"h":0.000000571,"l":0.0000003752,"c":0.0000005131,"v":226535989.3870779872,"t":1718470800}
+{"o":0.0000005131,"h":0.0000011965,"l":0.0000005109,"c":0.00000086,"v":423807615.9158597589,"t":1718474400}
+{"o":0.00000086,"h":0.0000010021,"l":0.0000006787,"c":0.0000008405,"v":138764873.1629099846,"t":1718478000}
+{"o":0.0000008405,"h":0.0000012489,"l":0.0000007317,"c":0.0000010454,"v":121248351.1448130012,"t":1718481600}
+{"o":0.0000010454,"h":0.0000019693,"l":0.0000008696,"c":0.0000008949,"v":232795839.725104183,"t":1718485200}
+{"o":0.0000008949,"h":0.0000009827,"l":0.0000007224,"c":0.000000862,"v":63657376.6137099937,"t":1718488800}
+{"o":0.000000862,"h":0.0000008632,"l":0.0000005568,"c":0.0000007059,"v":197162333.4041620493,"t":1718492400}
+{"o":0.0000007059,"h":0.00000072,"l":0.0000005272,"c":0.000000718,"v":83792109.6732719988,"t":1718496000}
+{"o":0.000000718,"h":0.0000010858,"l":0.000000669,"c":0.0000008401,"v":235558315.9112250209,"t":1718499600}
+{"o":0.0000008401,"h":0.0000012732,"l":0.0000008009,"c":0.000001014,"v":73934075.8527450264,"t":1718503200}
+{"o":0.000001014,"h":0.0000014157,"l":0.0000009001,"c":0.000001005,"v":138089194.3576230109,"t":1718506800}
+{"o":0.000001005,"h":0.0000011195,"l":0.0000007183,"c":0.0000009034,"v":110342796.7071799934,"t":1718510400}
+{"o":0.0000009034,"h":0.0000009038,"l":0.0000006064,"c":0.0000006158,"v":75884793.5972379893,"t":1718514000}
+{"o":0.0000006158,"h":0.000000902,"l":0.0000006111,"c":0.0000007933,"v":85127642.9189969748,"t":1718517600}
+{"o":0.0000007933,"h":0.0000010748,"l":0.0000007873,"c":0.0000008298,"v":94105871.8824009746,"t":1718521200}
+{"o":0.0000008298,"h":0.0000008954,"l":0.0000007822,"c":0.000000786,"v":28863343.6203300022,"t":1718524800}
+{"o":0.000000786,"h":0.0000015027,"l":0.0000007375,"c":0.0000007888,"v":132123581.3823770136,"t":1718528400}
+{"o":0.0000007888,"h":0.0000009174,"l":0.0000006747,"c":0.0000009111,"v":78021141.2269010246,"t":1718532000}
+{"o":0.0000009111,"h":0.0000009709,"l":0.0000007395,"c":0.0000008327,"v":66391832.5379379988,"t":1718535600}
+{"o":0.0000008327,"h":0.0000009906,"l":0.0000007359,"c":0.000000956,"v":45882467.5726850107,"t":1718539200}
+{"o":0.000000956,"h":0.0000009705,"l":0.0000007883,"c":0.0000008156,"v":30788884.9912399985,"t":1718542800}
+{"o":0.0000008156,"h":0.0000008407,"l":0.0000007536,"c":0.0000007686,"v":18414446.0548179969,"t":1718546400}
+{"o":0.0000007686,"h":0.0000008352,"l":0.0000006649,"c":0.0000008199,"v":49992379.6455700025,"t":1718550000}
+{"o":0.0000008199,"h":0.0000011379,"l":0.000000816,"c":0.0000010059,"v":122188323.1967959702,"t":1718553600}
+{"o":0.0000010059,"h":0.0000012009,"l":0.0000008772,"c":0.0000008896,"v":50846615.3013470024,"t":1718557200}
+{"o":0.0000008896,"h":0.0000015225,"l":0.0000008836,"c":0.0000012731,"v":147848457.1768780351,"t":1718560800}
+{"o":0.0000012731,"h":0.0000017306,"l":0.0000012679,"c":0.0000016383,"v":53703717.0604999736,"t":1718564400}
+{"o":0.0000016383,"h":0.0000016545,"l":0.0000010263,"c":0.0000012949,"v":71996155.2927739918,"t":1718568000}
+{"o":0.0000012949,"h":0.0000013854,"l":0.0000010187,"c":0.0000011971,"v":87335270.8082580119,"t":1718571600}
+{"o":0.0000011971,"h":0.0000017471,"l":0.0000011823,"c":0.0000017193,"v":88665717.9612950087,"t":1718575200}
+{"o":0.0000017193,"h":0.0000020025,"l":0.0000015468,"c":0.0000019358,"v":89167805.1391249746,"t":1718578800}
+{"o":0.0000019358,"h":0.0000020365,"l":0.0000013392,"c":0.0000017083,"v":91043825.2152560353,"t":1718582400}
+{"o":0.0000017083,"h":0.0000019464,"l":0.0000014612,"c":0.0000017408,"v":93489405.9447190017,"t":1718586000}
+{"o":0.0000017408,"h":0.0000019378,"l":0.000001148,"c":0.0000019031,"v":121382574.0680829883,"t":1718589600}
+{"o":0.0000019031,"h":0.0000026426,"l":0.0000017807,"c":0.0000020475,"v":110826968.0724969953,"t":1718593200}
+{"o":0.0000020475,"h":0.0000021471,"l":0.0000014937,"c":0.0000019983,"v":82694412.2394909859,"t":1718596800}
+{"o":0.0000019983,"h":0.0000023459,"l":0.0000016126,"c":0.0000023388,"v":68606531.1244849861,"t":1718600400}
+{"o":0.0000023388,"h":0.0000023921,"l":0.0000017247,"c":0.0000018881,"v":64186712.9085289836,"t":1718604000}
+{"o":0.0000018881,"h":0.0000030988,"l":0.0000018658,"c":0.0000028666,"v":40416065.1011779979,"t":1718607600}
+{"o":0.0000028666,"h":0.0000030758,"l":0.0000018674,"c":0.0000029148,"v":103206198.119873032,"t":1718611200}
+{"o":0.0000029148,"h":0.0000052539,"l":0.0000026673,"c":0.000004073,"v":173834853.9941290915,"t":1718614800}
+{"o":0.000004073,"h":0.0000055267,"l":0.0000033823,"c":0.0000038066,"v":163177850.2439769208,"t":1718618400}
+{"o":0.0000038066,"h":0.0000039529,"l":0.0000027651,"c":0.0000030761,"v":64258386.7092640027,"t":1718622000}
+{"o":0.0000030761,"h":0.0000036774,"l":0.0000029455,"c":0.0000032961,"v":51331425.0339960083,"t":1718625600}
+{"o":0.0000032961,"h":0.0000051609,"l":0.0000032787,"c":0.0000039002,"v":102649700.9601528645,"t":1718629200}
+{"o":0.0000039002,"h":0.0000047204,"l":0.0000035982,"c":0.0000041542,"v":53571839.9346430227,"t":1718632800}
+{"o":0.0000041542,"h":0.0000042725,"l":0.0000029713,"c":0.0000034072,"v":41902149.5248569995,"t":1718636400}
+{"o":0.0000034072,"h":0.0000036645,"l":0.000002744,"c":0.0000029217,"v":90879746.2090320289,"t":1718640000}
+{"o":0.0000029217,"h":0.0000032266,"l":0.0000024133,"c":0.0000027395,"v":109743436.9578600079,"t":1718643600}
+{"o":0.0000027395,"h":0.0000029127,"l":0.0000024555,"c":0.0000026072,"v":40182558.3278089985,"t":1718647200}
+{"o":0.0000026072,"h":0.0000033444,"l":0.0000024196,"c":0.0000025773,"v":73014005.9730290323,"t":1718650800}
+{"o":0.0000025773,"h":0.0000029937,"l":0.0000018703,"c":0.0000021243,"v":195414395.6696889997,"t":1718654400}
+{"o":0.0000021243,"h":0.0000023679,"l":0.0000016206,"c":0.0000017384,"v":137095319.6869151592,"t":1718658000}
+{"o":0.0000017384,"h":0.0000022969,"l":0.0000015449,"c":0.000001835,"v":116926503.448624,"t":1718661600}
+{"o":0.000001835,"h":0.0000026757,"l":0.0000016981,"c":0.0000020623,"v":125221849.7062511295,"t":1718665200}
+{"o":0.0000020623,"h":0.0000027904,"l":0.0000017477,"c":0.0000019327,"v":102403641.1390249878,"t":1718668800}
+{"o":0.0000019327,"h":0.0000023246,"l":0.0000016813,"c":0.0000018415,"v":39659727.4781339988,"t":1718672400}
+{"o":0.0000018415,"h":0.0000019251,"l":0.0000014713,"c":0.0000016648,"v":83481362.163503021,"t":1718676000}
+{"o":0.0000016648,"h":0.0000019493,"l":0.0000016142,"c":0.0000019065,"v":66552849.1809200048,"t":1718679600}
+{"o":0.0000019065,"h":0.0000019197,"l":0.0000016294,"c":0.0000017074,"v":18051943.8885079995,"t":1718683200}
+{"o":0.0000017074,"h":0.0000020645,"l":0.0000016674,"c":0.0000019755,"v":44672942.3241190165,"t":1718686800}
+{"o":0.0000019755,"h":0.0000036126,"l":0.0000019267,"c":0.0000025797,"v":66344289.6538779885,"t":1718690400}
+{"o":0.0000025797,"h":0.0000025997,"l":0.0000023503,"c":0.0000024325,"v":14359627.0576389972,"t":1718694000}
+{"o":0.0000024325,"h":0.0000024878,"l":0.0000022402,"c":0.0000022883,"v":11333217.4021549989,"t":1718697600}
+{"o":0.0000022883,"h":0.0000023444,"l":0.0000019861,"c":0.0000021037,"v":18115542.3987049982,"t":1718701200}
+{"o":0.0000021037,"h":0.0000021587,"l":0.000001678,"c":0.0000019057,"v":49098208.93297299,"t":1718704800}
+{"o":0.0000019057,"h":0.0000025823,"l":0.0000018495,"c":0.0000019839,"v":51172390.7241430059,"t":1718708400}
+{"o":0.0000019839,"h":0.0000020143,"l":0.000001757,"c":0.0000018729,"v":12819094.5883619972,"t":1718712000}
+{"o":0.0000018729,"h":0.0000019196,"l":0.0000015319,"c":0.0000015816,"v":16930011.907364998,"t":1718715600}
+{"o":0.0000015816,"h":0.0000021704,"l":0.0000014853,"c":0.0000019494,"v":42143788.5898710042,"t":1718719200}
+{"o":0.0000019494,"h":0.0000021038,"l":0.0000016983,"c":0.0000017884,"v":28216237.9981769994,"t":1718722800}
+{"o":0.0000017884,"h":0.0000018262,"l":0.0000015575,"c":0.0000017666,"v":29752962.7066590004,"t":1718726400}
+{"o":0.0000017666,"h":0.0000020968,"l":0.0000017551,"c":0.0000020535,"v":31831380.1416420005,"t":1718730000}
+{"o":0.0000020535,"h":0.000002296,"l":0.0000017597,"c":0.0000018046,"v":33614053.7478550002,"t":1718733600}
+{"o":0.0000018046,"h":0.0000019875,"l":0.000001633,"c":0.0000018228,"v":32804147.3273080029,"t":1718737200}
+{"o":0.0000018228,"h":0.0000019892,"l":0.0000017598,"c":0.0000019171,"v":10313727.6538349967,"t":1718740800}
+{"o":0.0000019171,"h":0.0000019868,"l":0.0000018682,"c":0.0000018784,"v":7707708.2541089999,"t":1718744400}
+{"o":0.0000018784,"h":0.0000018987,"l":0.0000015592,"c":0.0000015623,"v":13428622.7500359993,"t":1718748000}
+{"o":0.0000015623,"h":0.0000019738,"l":0.0000015611,"c":0.0000016678,"v":31250175.933810994,"t":1718751600}
+{"o":0.0000016678,"h":0.0000016839,"l":0.0000014572,"c":0.0000015773,"v":24749171.1646949984,"t":1718755200}
+{"o":0.0000015773,"h":0.0000015888,"l":0.0000011447,"c":0.0000012509,"v":40284081.8768029958,"t":1718758800}
+{"o":0.0000012509,"h":0.0000013912,"l":0.0000012303,"c":0.0000012696,"v":23183680.1220500022,"t":1718762400}
+{"o":0.0000012696,"h":0.0000012781,"l":0.0000012117,"c":0.0000012238,"v":3891890.4060660005,"t":1718766000}
+{"o":0.0000012238,"h":0.0000012267,"l":0.0000010352,"c":0.0000010469,"v":12438047.8362789992,"t":1718769600}
+{"o":0.0000010469,"h":0.0000013494,"l":0.0000010436,"c":0.0000013434,"v":35405522.12913201,"t":1718773200}
+{"o":0.0000013434,"h":0.0000014539,"l":0.0000013258,"c":0.0000014319,"v":7467110.3742749998,"t":1718776800}
+{"o":0.0000014319,"h":0.0000016771,"l":0.0000014148,"c":0.0000015471,"v":17318080.0250240006,"t":1718780400}
+{"o":0.0000015471,"h":0.0000017412,"l":0.0000015197,"c":0.0000016734,"v":14032041.0930210017,"t":1718784000}
+{"o":0.0000016734,"h":0.0000017879,"l":0.000001667,"c":0.0000017782,"v":4295192.3012829991,"t":1718787600}
+{"o":0.0000017782,"h":0.0000017871,"l":0.0000016056,"c":0.0000016256,"v":11436940.1493389998,"t":1718791200}
+{"o":0.0000016256,"h":0.0000016703,"l":0.0000014785,"c":0.0000014959,"v":6927309.843989999,"t":1718794800}
+{"o":0.0000014959,"h":0.0000015029,"l":0.0000012484,"c":0.0000012788,"v":14518241.6404069997,"t":1718798400}
+{"o":0.0000012788,"h":0.0000016216,"l":0.000001276,"c":0.0000015969,"v":20896788.7890350074,"t":1718802000}
+{"o":0.0000015969,"h":0.00000162,"l":0.0000014174,"c":0.0000014347,"v":11426202.1994080022,"t":1718805600}
+{"o":0.0000014347,"h":0.0000014564,"l":0.0000013435,"c":0.000001414,"v":13975453.6966600008,"t":1718809200}
+{"o":0.000001414,"h":0.0000014234,"l":0.0000010448,"c":0.000001126,"v":44947039.2510920018,"t":1718812800}
+{"o":0.000001126,"h":0.0000012746,"l":0.0000010613,"c":0.0000012116,"v":39549848.9021349996,"t":1718816400}
+{"o":0.0000012116,"h":0.0000015892,"l":0.000001153,"c":0.0000014416,"v":39335800.4989770055,"t":1718820000}
+{"o":0.0000014416,"h":0.0000014635,"l":0.0000012914,"c":0.000001301,"v":7977750.988295,"t":1718823600}
+{"o":0.000001301,"h":0.0000013193,"l":0.0000012472,"c":0.0000012622,"v":3748147.9505890002,"t":1718827200}
+{"o":0.0000012622,"h":0.0000012686,"l":0.000001153,"c":0.0000012208,"v":11447940.8383010011,"t":1718830800}
+{"o":0.0000012208,"h":0.0000012653,"l":0.0000011439,"c":0.000001264,"v":16116579.3549820017,"t":1718834400}
+{"o":0.000001264,"h":0.0000012702,"l":0.0000011552,"c":0.0000011585,"v":9234910.1073460001,"t":1718838000}
+{"o":0.0000011585,"h":0.0000011816,"l":0.0000011405,"c":0.0000011495,"v":3073019.4276720001,"t":1718841600}
+{"o":0.0000011495,"h":0.0000012327,"l":0.0000011327,"c":0.0000012013,"v":11045592.9399750009,"t":1718845200}
+{"o":0.0000012013,"h":0.0000012403,"l":0.0000011835,"c":0.0000011907,"v":6006437.3249689993,"t":1718848800}
+{"o":0.0000011907,"h":0.0000012122,"l":0.0000011515,"c":0.0000012082,"v":3016358.587239,"t":1718852400}
+{"o":0.0000012082,"h":0.0000012132,"l":0.0000011343,"c":0.0000011433,"v":4754836.6394380005,"t":1718856000}
+{"o":0.0000011433,"h":0.000001179,"l":0.0000009951,"c":0.0000011623,"v":46988700.2795780078,"t":1718859600}
+{"o":0.0000011623,"h":0.000001168,"l":0.0000010668,"c":0.000001078,"v":8078456.51327,"t":1718863200}
+{"o":0.000001078,"h":0.0000010797,"l":0.0000009923,"c":0.0000010318,"v":10070632.6405500006,"t":1718866800}
+{"o":0.0000010318,"h":0.0000010461,"l":0.0000009791,"c":0.0000009791,"v":12997998.8806210011,"t":1718870400}
+{"o":0.0000009791,"h":0.0000009831,"l":0.0000009345,"c":0.0000009459,"v":1997313.8183820001,"t":1718874000}
+{"o":0.0000009459,"h":0.0000011707,"l":0.0000009162,"c":0.000000983,"v":66040206.5880889893,"t":1718877600}
+{"o":0.000000983,"h":0.0000010915,"l":0.0000009643,"c":0.0000010856,"v":20291630.2791660056,"t":1718881200}
+{"o":0.0000010856,"h":0.0000011683,"l":0.0000010315,"c":0.0000011572,"v":20377205.1087890081,"t":1718884800}
+{"o":0.0000011572,"h":0.0000011892,"l":0.0000011094,"c":0.0000011687,"v":4860654.21899,"t":1718888400}
+{"o":0.0000011687,"h":0.0000011894,"l":0.0000007342,"c":0.0000008273,"v":81165742.5209849924,"t":1718892000}
+{"o":0.0000008273,"h":0.0000009008,"l":0.0000008251,"c":0.0000008561,"v":11193487.3453170005,"t":1718895600}
+{"o":0.0000008561,"h":0.0000008659,"l":0.0000007975,"c":0.0000008018,"v":9964324.16206,"t":1718899200}
+{"o":0.0000008018,"h":0.0000008259,"l":0.0000007664,"c":0.0000007689,"v":11593332.6948199999,"t":1718902800}
+{"o":0.0000007689,"h":0.0000007735,"l":0.0000007255,"c":0.0000007492,"v":6256183.5330499988,"t":1718906400}
+{"o":0.0000007492,"h":0.0000009333,"l":0.0000007474,"c":0.0000008148,"v":38440549.4446490034,"t":1718910000}
+{"o":0.0000008148,"h":0.0000009997,"l":0.0000008028,"c":0.0000009419,"v":24506431.1742700003,"t":1718913600}
+{"o":0.0000009419,"h":0.0000009767,"l":0.000000893,"c":0.0000009011,"v":12843105.0265889987,"t":1718917200}
+{"o":0.0000009011,"h":0.0000011603,"l":0.0000008706,"c":0.0000010245,"v":42683138.417583026,"t":1718920800}
+{"o":0.0000010245,"h":0.0000016578,"l":0.0000010218,"c":0.0000013568,"v":105037643.5888940394,"t":1718924400}
+{"o":0.0000013568,"h":0.0000013698,"l":0.00000094,"c":0.0000009475,"v":44969213.8085460141,"t":1718928000}
+{"o":0.0000009475,"h":0.0000011169,"l":0.0000009284,"c":0.0000010116,"v":25619988.824744001,"t":1718931600}
+{"o":0.0000010116,"h":0.0000010221,"l":0.0000008923,"c":0.0000009086,"v":10281573.1443150025,"t":1718935200}
+{"o":0.0000009086,"h":0.0000009992,"l":0.0000007227,"c":0.0000009603,"v":50522193.8426030129,"t":1718938800}
+{"o":0.0000009603,"h":0.000000967,"l":0.0000008395,"c":0.0000008832,"v":26776915.2999240011,"t":1718942400}
+{"o":0.0000008832,"h":0.0000008894,"l":0.0000007219,"c":0.0000007693,"v":25235180.2780110054,"t":1718946000}
+{"o":0.0000007693,"h":0.0000008088,"l":0.0000007493,"c":0.0000008059,"v":11406859.751180999,"t":1718949600}
+{"o":0.0000008059,"h":0.0000008173,"l":0.0000007762,"c":0.0000007859,"v":2368204.3843259998,"t":1718953200}
+{"o":0.0000007859,"h":0.0000008092,"l":0.0000007326,"c":0.0000007427,"v":11804605.8096510023,"t":1718956800}
+{"o":0.0000007427,"h":0.0000007589,"l":0.0000007248,"c":0.0000007441,"v":8418872.8582830001,"t":1718960400}
+{"o":0.0000007441,"h":0.0000007626,"l":0.000000738,"c":0.0000007605,"v":2351264.897355,"t":1718964000}
+{"o":0.0000007605,"h":0.0000008351,"l":0.0000007566,"c":0.0000008126,"v":18786639.5145069994,"t":1718967600}
+{"o":0.0000008126,"h":0.000000822,"l":0.0000007462,"c":0.0000007811,"v":13380890.9433399998,"t":1718971200}
+{"o":0.0000007811,"h":0.0000008014,"l":0.0000007219,"c":0.0000007671,"v":13068054.658507999,"t":1718974800}
+{"o":0.0000007671,"h":0.0000007707,"l":0.000000717,"c":0.0000007227,"v":6403703.2960119992,"t":1718978400}
+{"o":0.0000007227,"h":0.0000007558,"l":0.0000007158,"c":0.0000007508,"v":5373905.0554489996,"t":1718982000}
+{"o":0.0000007508,"h":0.0000007566,"l":0.0000007434,"c":0.0000007529,"v":821695.900544,"t":1718985600}
+{"o":0.0000007529,"h":0.0000007901,"l":0.0000007464,"c":0.0000007661,"v":7904633.5110100014,"t":1718989200}
+{"o":0.0000007661,"h":0.0000007691,"l":0.0000007161,"c":0.0000007352,"v":6478140.2798330002,"t":1718992800}
+{"o":0.0000007352,"h":0.00000074,"l":0.0000006633,"c":0.0000006704,"v":11624190.2089399993,"t":1718996400}
+{"o":0.0000006704,"h":0.0000007111,"l":0.0000006599,"c":0.0000006928,"v":6485517.4012529999,"t":1719000000}
+{"o":0.0000006928,"h":0.0000007149,"l":0.0000006827,"c":0.0000007005,"v":2376387.5799230002,"t":1719003600}
+{"o":0.0000007005,"h":0.0000007037,"l":0.0000006781,"c":0.0000006819,"v":2279573.499326,"t":1719007200}
+{"o":0.0000006819,"h":0.0000006875,"l":0.0000006486,"c":0.0000006525,"v":5013739.3015459999,"t":1719010800}
+{"o":0.0000006525,"h":0.0000006843,"l":0.0000006101,"c":0.0000006243,"v":32876365.9763499983,"t":1719014400}
+{"o":0.0000006243,"h":0.0000006308,"l":0.0000004412,"c":0.0000006285,"v":99076396.9808079898,"t":1719018000}
+{"o":0.0000006285,"h":0.0000006398,"l":0.0000006039,"c":0.0000006299,"v":5990015.2092540003,"t":1719021600}
+{"o":0.0000006299,"h":0.0000006334,"l":0.0000006109,"c":0.0000006209,"v":4131016.6914720004,"t":1719025200}
+{"o":0.0000006209,"h":0.0000006228,"l":0.0000005822,"c":0.000000583,"v":6380816.3670429997,"t":1719028800}
+{"o":0.000000583,"h":0.000000584,"l":0.0000005016,"c":0.000000502,"v":15177946.9422000013,"t":1719032400}
+{"o":0.000000502,"h":0.0000005592,"l":0.0000004977,"c":0.0000005326,"v":19662675.1861930005,"t":1719036000}
+{"o":0.0000005326,"h":0.000000577,"l":0.0000005082,"c":0.0000005299,"v":34976092.6430889964,"t":1719039600}
+{"o":0.0000005299,"h":0.0000005341,"l":0.0000005128,"c":0.0000005164,"v":3021420.1164749996,"t":1719043200}
+{"o":0.0000005164,"h":0.0000005321,"l":0.0000005125,"c":0.0000005271,"v":3071637.1556110005,"t":1719046800}
+{"o":0.0000005271,"h":0.0000005294,"l":0.0000004854,"c":0.0000005058,"v":14863038.2644600011,"t":1719050400}
+{"o":0.0000005058,"h":0.0000005416,"l":0.0000005042,"c":0.0000005387,"v":10499146.9348959997,"t":1719054000}
+{"o":0.0000005387,"h":0.0000005399,"l":0.0000005198,"c":0.0000005217,"v":8271282.3748400006,"t":1719057600}
+{"o":0.0000005217,"h":0.0000005234,"l":0.000000517,"c":0.0000005187,"v":368317.102912,"t":1719061200}
+{"o":0.0000005187,"h":0.000000524,"l":0.0000005094,"c":0.0000005105,"v":3294782.3997749998,"t":1719064800}
+{"o":0.0000005105,"h":0.0000005125,"l":0.0000004979,"c":0.0000004997,"v":2330609.2125880001,"t":1719068400}
+{"o":0.0000004997,"h":0.0000005006,"l":0.0000004941,"c":0.0000004942,"v":1207407.0855680001,"t":1719072000}
+{"o":0.0000004942,"h":0.0000004971,"l":0.000000491,"c":0.0000004968,"v":272734.152455,"t":1719075600}
+{"o":0.0000004968,"h":0.0000005009,"l":0.0000004939,"c":0.0000004945,"v":1611898.113626,"t":1719079200}
+{"o":0.0000004945,"h":0.00000052,"l":0.0000004932,"c":0.000000518,"v":6408158.5221020002,"t":1719082800}
+{"o":0.000000518,"h":0.000000521,"l":0.0000005147,"c":0.0000005185,"v":4694313.1057069991,"t":1719086400}
+{"o":0.0000005185,"h":0.0000005395,"l":0.0000005174,"c":0.0000005379,"v":3240978.1082699997,"t":1719090000}
+{"o":0.0000005379,"h":0.0000005397,"l":0.0000005312,"c":0.0000005365,"v":1016769.8501180001,"t":1719093600}
+{"o":0.0000005365,"h":0.0000005448,"l":0.000000533,"c":0.0000005413,"v":4798349.027392,"t":1719097200}
+{"o":0.0000005413,"h":0.0000005417,"l":0.0000005274,"c":0.0000005291,"v":3888873.1544030001,"t":1719100800}
+{"o":0.0000005291,"h":0.0000005362,"l":0.0000004232,"c":0.0000004243,"v":34233663.7324519977,"t":1719104400}
+{"o":0.0000004243,"h":0.0000004855,"l":0.0000004009,"c":0.0000004837,"v":38566524.5553549975,"t":1719108000}
+{"o":0.0000004837,"h":0.0000005756,"l":0.0000004821,"c":0.0000005707,"v":16901712.7850280032,"t":1719111600}
+{"o":0.0000005707,"h":0.0000005815,"l":0.0000005693,"c":0.0000005781,"v":3200842.0613910006,"t":1719115200}
+{"o":0.0000005781,"h":0.0000005795,"l":0.0000005715,"c":0.0000005749,"v":306149.597227,"t":1719118800}
+{"o":0.0000005749,"h":0.0000006081,"l":0.0000005738,"c":0.0000006075,"v":5877916.9091089992,"t":1719122400}
+{"o":0.0000006075,"h":0.0000006164,"l":0.0000005907,"c":0.0000005909,"v":12435234.9881299976,"t":1719126000}
+{"o":0.0000005909,"h":0.0000005925,"l":0.0000005673,"c":0.0000005803,"v":6717345.3694599997,"t":1719129600}
+{"o":0.0000005803,"h":0.0000006044,"l":0.0000005787,"c":0.0000006024,"v":4139777.4209099994,"t":1719133200}
+{"o":0.0000006024,"h":0.0000006064,"l":0.0000005974,"c":0.0000006014,"v":1010159.467872,"t":1719136800}
+{"o":0.0000006014,"h":0.0000006031,"l":0.0000005914,"c":0.0000005923,"v":1213813.6852229992,"t":1719140400}
+{"o":0.0000005923,"h":0.0000006009,"l":0.0000005908,"c":0.0000006008,"v":1000000.0,"t":1719144000}
+{"o":0.0000006008,"h":0.0000006026,"l":0.0000005964,"c":0.0000005995,"v":30963.391863,"t":1719147600}
+{"o":0.0000005995,"h":0.0000006063,"l":0.0000005908,"c":0.0000005973,"v":1864695.3343929998,"t":1719151200}
+{"o":0.0000005973,"h":0.0000006079,"l":0.0000005918,"c":0.0000005973,"v":4132488.63754,"t":1719154800}
+{"o":0.0000005973,"h":0.0000006041,"l":0.0000005888,"c":0.0000005951,"v":1000000.0,"t":1719158400}
+{"o":0.0000005951,"h":0.0000005975,"l":0.0000005886,"c":0.0000005928,"v":1290936.2300149999,"t":1719162000}
+{"o":0.0000005928,"h":0.0000005964,"l":0.0000005894,"c":0.0000005936,"v":240750.224666,"t":1719165600}
+{"o":0.0000005936,"h":0.0000005956,"l":0.0000005429,"c":0.0000005472,"v":9813128.4664139971,"t":1719169200}
+{"o":0.0000005472,"h":0.0000005571,"l":0.0000005333,"c":0.0000005374,"v":585000.0,"t":1719172800}
+{"o":0.0000005374,"h":0.0000005434,"l":0.0000005337,"c":0.0000005354,"v":836462.748442,"t":1719176400}
+{"o":0.0000005354,"h":0.0000005478,"l":0.0000005336,"c":0.0000005395,"v":2717606.0218540002,"t":1719180000}
+{"o":0.0000005395,"h":0.0000005439,"l":0.000000535,"c":0.0000005384,"v":117907.504791,"t":1719183600}
+{"o":0.0000005384,"h":0.0000005495,"l":0.0000005215,"c":0.0000005247,"v":5759588.9478339981,"t":1719187200}
+{"o":0.0000005247,"h":0.0000005356,"l":0.0000004592,"c":0.0000004749,"v":22193343.2153280079,"t":1719190800}
+{"o":0.0000004749,"h":0.0000005381,"l":0.0000004465,"c":0.0000005352,"v":38831429.7256050035,"t":1719194400}
+{"o":0.0000005352,"h":0.0000005381,"l":0.0000005114,"c":0.0000005169,"v":4095336.12775,"t":1719198000}
+{"o":0.0000005169,"h":0.0000005207,"l":0.000000506,"c":0.0000005142,"v":2102152.1171459998,"t":1719201600}
+{"o":0.0000005142,"h":0.0000005263,"l":0.0000004721,"c":0.0000004813,"v":8351703.6650150008,"t":1719205200}
+{"o":0.0000004813,"h":0.000000492,"l":0.0000004765,"c":0.0000004877,"v":2053004.393343,"t":1719208800}
+{"o":0.0000004877,"h":0.0000005306,"l":0.0000004842,"c":0.0000005105,"v":9427191.9643040001,"t":1719212400}
+{"o":0.0000005105,"h":0.0000005366,"l":0.0000004813,"c":0.0000005309,"v":16937601.7109640017,"t":1719216000}
+{"o":0.0000005309,"h":0.0000005487,"l":0.0000005154,"c":0.0000005208,"v":1603698.2252470001,"t":1719219600}
+{"o":0.0000005208,"h":0.000000526,"l":0.0000005156,"c":0.0000005222,"v":198507.527144,"t":1719223200}
+{"o":0.0000005222,"h":0.0000005262,"l":0.0000005196,"c":0.000000521,"v":0.0,"t":1719226800}
+{"o":0.000000521,"h":0.000000528,"l":0.0000005141,"c":0.0000005218,"v":144368.935544,"t":1719230400}
+{"o":0.0000005218,"h":0.0000005301,"l":0.0000004831,"c":0.0000004849,"v":5910952.2129769996,"t":1719234000}
+{"o":0.0000004849,"h":0.0000004902,"l":0.0000004817,"c":0.0000004871,"v":0.0,"t":1719237600}
+{"o":0.0000004871,"h":0.0000005041,"l":0.000000485,"c":0.0000004955,"v":0.0,"t":1719241200}
+{"o":0.0000004955,"h":0.0000005063,"l":0.0000004907,"c":0.0000005032,"v":3894911.5703210002,"t":1719244800}
+{"o":0.0000005032,"h":0.000000517,"l":0.0000004924,"c":0.0000005094,"v":58848.5151,"t":1719248400}
+{"o":0.0000005094,"h":0.0000005406,"l":0.0000005011,"c":0.0000005252,"v":2825837.6562589998,"t":1719252000}
+{"o":0.0000005252,"h":0.0000005566,"l":0.00000052,"c":0.0000005541,"v":5533510.603370999,"t":1719255600}
+{"o":0.0000005541,"h":0.0000005803,"l":0.0000005472,"c":0.000000567,"v":3022646.5682390006,"t":1719259200}
+{"o":0.000000567,"h":0.0000005915,"l":0.0000005535,"c":0.0000005686,"v":3544688.2099139998,"t":1719262800}
+{"o":0.0000005686,"h":0.0000005816,"l":0.0000005662,"c":0.0000005755,"v":3402245.9379820004,"t":1719266400}
+{"o":0.0000005755,"h":0.0000006154,"l":0.0000005649,"c":0.0000006014,"v":5623448.7229630016,"t":1719270000}
+{"o":0.0000006014,"h":0.0000006063,"l":0.0000005684,"c":0.0000005731,"v":8259018.3219379988,"t":1719273600}
+{"o":0.0000005731,"h":0.0000005781,"l":0.0000005649,"c":0.0000005692,"v":901644.514783,"t":1719277200}
+{"o":0.0000005692,"h":0.0000005734,"l":0.000000564,"c":0.0000005671,"v":144730.012539,"t":1719280800}
+{"o":0.0000005671,"h":0.0000005865,"l":0.0000005523,"c":0.0000005728,"v":617524.728357,"t":1719284400}
+{"o":0.0000005728,"h":0.0000005949,"l":0.0000005703,"c":0.0000005866,"v":3578817.4831289998,"t":1719288000}
+{"o":0.0000005866,"h":0.0000005987,"l":0.0000005771,"c":0.0000005819,"v":2751517.4966150001,"t":1719291600}
+{"o":0.0000005819,"h":0.0000006293,"l":0.0000005622,"c":0.0000006248,"v":18581614.835283,"t":1719295200}
+{"o":0.0000006248,"h":0.0000007075,"l":0.00000062,"c":0.000000707,"v":14427520.5841400046,"t":1719298800}
+{"o":0.000000707,"h":0.0000007144,"l":0.0000006834,"c":0.0000006886,"v":1604237.8118499999,"t":1719302400}
+{"o":0.0000006886,"h":0.0000007281,"l":0.0000006684,"c":0.0000007088,"v":3644711.6030589999,"t":1719306000}
+{"o":0.0000007088,"h":0.0000007481,"l":0.0000006982,"c":0.000000735,"v":3557774.0358870006,"t":1719309600}
+{"o":0.000000735,"h":0.0000009075,"l":0.0000007339,"c":0.0000008382,"v":26788283.4894159958,"t":1719313200}
+{"o":0.0000008382,"h":0.0000008487,"l":0.0000008313,"c":0.0000008453,"v":262986.957489,"t":1719316800}
+{"o":0.0000008453,"h":0.0000008466,"l":0.0000008258,"c":0.0000008313,"v":1570631.7320379999,"t":1719320400}
+{"o":0.0000008313,"h":0.0000008411,"l":0.0000008172,"c":0.000000825,"v":861212.418742,"t":1719324000}
+{"o":0.000000825,"h":0.0000008301,"l":0.0000008114,"c":0.0000008175,"v":0.0,"t":1719327600}
+{"o":0.0000008175,"h":0.0000008948,"l":0.0000008096,"c":0.0000008247,"v":13151851.2209349982,"t":1719331200}
+{"o":0.0000008247,"h":0.0000008261,"l":0.0000008062,"c":0.0000008162,"v":1285161.6506969999,"t":1719334800}
+{"o":0.0000008162,"h":0.0000008656,"l":0.0000008041,"c":0.000000852,"v":5152944.7061430002,"t":1719338400}
+{"o":0.000000852,"h":0.0000008739,"l":0.0000008503,"c":0.0000008709,"v":949722.550773,"t":1719342000}
+{"o":0.0000008709,"h":0.0000008753,"l":0.0000008592,"c":0.0000008636,"v":764484.35016,"t":1719345600}
+{"o":0.0000008636,"h":0.0000008705,"l":0.0000008517,"c":0.0000008616,"v":1587397.21994,"t":1719349200}
+{"o":0.0000008616,"h":0.000000868,"l":0.0000008566,"c":0.0000008658,"v":148758.143372,"t":1719352800}
+{"o":0.0000008658,"h":0.0000008724,"l":0.0000008564,"c":0.0000008679,"v":0.0,"t":1719356400}
+{"o":0.0000008679,"h":0.0000008997,"l":0.0000006786,"c":0.0000006944,"v":33982282.3662369922,"t":1719360000}
+{"o":0.0000006944,"h":0.000000711,"l":0.0000005821,"c":0.0000006009,"v":38025156.2003189996,"t":1719363600}
+{"o":0.0000006009,"h":0.0000006079,"l":0.0000005791,"c":0.0000005983,"v":11293910.2024949994,"t":1719367200}
+{"o":0.0000005983,"h":0.0000006029,"l":0.000000586,"c":0.0000005894,"v":799588.986174,"t":1719370800}
+{"o":0.0000005894,"h":0.0000006608,"l":0.000000588,"c":0.0000006606,"v":11434519.7734099999,"t":1719374400}
+{"o":0.0000006606,"h":0.0000006684,"l":0.0000006347,"c":0.0000006385,"v":4076660.314729,"t":1719378000}
+{"o":0.0000006385,"h":0.0000006396,"l":0.0000006351,"c":0.0000006379,"v":0.0,"t":1719381600}
+{"o":0.0000006379,"h":0.000000644,"l":0.0000006325,"c":0.0000006365,"v":747733.644965,"t":1719385200}
+{"o":0.0000006365,"h":0.0000006448,"l":0.0000006353,"c":0.0000006431,"v":0.0,"t":1719388800}
+{"o":0.0000006431,"h":0.0000006447,"l":0.0000006375,"c":0.0000006389,"v":1136136.7355800001,"t":1719392400}
+{"o":0.0000006389,"h":0.0000006466,"l":0.0000006355,"c":0.0000006374,"v":1101590.21743,"t":1719396000}
+{"o":0.0000006374,"h":0.0000006428,"l":0.0000005821,"c":0.000000584,"v":9304593.7203629985,"t":1719399600}
+{"o":0.000000584,"h":0.0000005908,"l":0.0000004863,"c":0.0000004889,"v":20098232.0224669985,"t":1719403200}
+{"o":0.0000004889,"h":0.0000005151,"l":0.000000482,"c":0.0000005072,"v":5775697.7319529988,"t":1719406800}
+{"o":0.0000005072,"h":0.0000005445,"l":0.0000005043,"c":0.0000005426,"v":7105786.223389999,"t":1719410400}
+{"o":0.0000005426,"h":0.0000005499,"l":0.0000005041,"c":0.0000005086,"v":6528031.5910669984,"t":1719414000}
+{"o":0.0000005086,"h":0.0000005136,"l":0.0000004941,"c":0.0000004994,"v":1964239.1684230007,"t":1719417600}
+{"o":0.0000004994,"h":0.0000005499,"l":0.0000004979,"c":0.0000005151,"v":9051729.100277001,"t":1719421200}
+{"o":0.0000005151,"h":0.0000005195,"l":0.0000005096,"c":0.000000513,"v":1492635.4373570001,"t":1719424800}
+{"o":0.000000513,"h":0.0000005153,"l":0.0000005011,"c":0.0000005056,"v":1841862.911758,"t":1719428400}
+{"o":0.0000005056,"h":0.0000005111,"l":0.000000497,"c":0.0000005081,"v":1259629.398053,"t":1719432000}
+{"o":0.0000005081,"h":0.0000005961,"l":0.0000005049,"c":0.0000005911,"v":16456908.3560550008,"t":1719435600}
+{"o":0.0000005911,"h":0.000000594,"l":0.0000005835,"c":0.0000005879,"v":1230351.7593049998,"t":1719439200}
+{"o":0.0000005879,"h":0.0000006002,"l":0.0000005854,"c":0.0000005982,"v":2026343.2554710002,"t":1719442800}
+{"o":0.0000005982,"h":0.0000006266,"l":0.0000005955,"c":0.000000623,"v":4764893.5144529985,"t":1719446400}
+{"o":0.000000623,"h":0.0000007014,"l":0.0000005954,"c":0.0000006512,"v":34475709.3777979985,"t":1719450000}
+{"o":0.0000006512,"h":0.0000006603,"l":0.0000006491,"c":0.0000006543,"v":501580.927644,"t":1719453600}
+{"o":0.0000006543,"h":0.0000006582,"l":0.0000006477,"c":0.0000006526,"v":338381.772791,"t":1719457200}
+{"o":0.0000006526,"h":0.0000006556,"l":0.0000006324,"c":0.0000006392,"v":2548975.5865940005,"t":1719460800}
+{"o":0.0000006392,"h":0.0000006442,"l":0.000000631,"c":0.0000006386,"v":256947.060002,"t":1719464400}
+{"o":0.0000006386,"h":0.0000006434,"l":0.00000063,"c":0.0000006321,"v":48107.090127,"t":1719468000}
+{"o":0.0000006321,"h":0.0000006405,"l":0.0000006304,"c":0.0000006374,"v":1039835.664543,"t":1719471600}
+{"o":0.0000006374,"h":0.0000006395,"l":0.0000006336,"c":0.0000006337,"v":33632.803892,"t":1719475200}
+{"o":0.0000006337,"h":0.0000006354,"l":0.0000006244,"c":0.0000006249,"v":0.0,"t":1719478800}
+{"o":0.0000006249,"h":0.0000006682,"l":0.0000006199,"c":0.0000006577,"v":5188967.4967939993,"t":1719482400}
+{"o":0.0000006577,"h":0.0000006681,"l":0.0000006519,"c":0.0000006647,"v":1565362.430583,"t":1719486000}
+{"o":0.0000006647,"h":0.0000006669,"l":0.0000006586,"c":0.000000662,"v":0.0,"t":1719489600}
+{"o":0.000000662,"h":0.000000759,"l":0.0000006155,"c":0.0000007126,"v":6861750.3464749977,"t":1719493200}
+{"o":0.0000007126,"h":0.0000007217,"l":0.0000006904,"c":0.0000007059,"v":1215867.3031650002,"t":1719496800}
+{"o":0.0000007059,"h":0.0000007148,"l":0.0000006154,"c":0.0000006273,"v":13847825.1881069969,"t":1719500400}
+{"o":0.0000006273,"h":0.000000763,"l":0.000000625,"c":0.0000007083,"v":25381175.8487149961,"t":1719504000}
+{"o":0.0000007083,"h":0.0000007127,"l":0.0000006965,"c":0.0000007009,"v":1857884.5814990003,"t":1719507600}
+{"o":0.0000007009,"h":0.0000007043,"l":0.0000006762,"c":0.0000006799,"v":3061033.2193199992,"t":1719511200}
+{"o":0.0000006799,"h":0.0000006853,"l":0.0000006717,"c":0.0000006741,"v":208207.388444,"t":1719514800}
+{"o":0.0000006741,"h":0.000000677,"l":0.0000006685,"c":0.0000006693,"v":0.0,"t":1719518400}
+{"o":0.0000006693,"h":0.0000006738,"l":0.0000006621,"c":0.0000006672,"v":0.0,"t":1719522000}
+{"o":0.0000006672,"h":0.0000006696,"l":0.0000006653,"c":0.0000006663,"v":0.0,"t":1719525600}
+{"o":0.0000006663,"h":0.0000006715,"l":0.0000006652,"c":0.0000006685,"v":0.0,"t":1719529200}
+{"o":0.0000006685,"h":0.0000006876,"l":0.0000006505,"c":0.0000006607,"v":4361657.3865939975,"t":1719532800}
+{"o":0.0000006607,"h":0.0000006724,"l":0.0000005331,"c":0.0000006642,"v":41066444.316094026,"t":1719536400}
+{"o":0.0000006642,"h":0.0000006756,"l":0.0000006625,"c":0.000000673,"v":0.0,"t":1719540000}
+{"o":0.000000673,"h":0.0000006753,"l":0.0000006572,"c":0.0000006581,"v":800654.111776,"t":1719543600}
+{"o":0.0000006581,"h":0.0000006688,"l":0.0000006508,"c":0.0000006661,"v":1636308.6526719998,"t":1719547200}
+{"o":0.0000006661,"h":0.0000006791,"l":0.0000006594,"c":0.00000067,"v":397453.816427,"t":1719550800}
+{"o":0.00000067,"h":0.0000006842,"l":0.0000006646,"c":0.0000006742,"v":2983142.1367889997,"t":1719554400}
+{"o":0.0000006742,"h":0.000000679,"l":0.0000006423,"c":0.0000006438,"v":4316687.7201569993,"t":1719558000}
+{"o":0.0000006438,"h":0.0000006464,"l":0.0000006403,"c":0.0000006431,"v":0.0,"t":1719561600}
+{"o":0.0000006431,"h":0.0000006482,"l":0.0000006397,"c":0.0000006435,"v":307576.727512,"t":1719565200}
+{"o":0.0000006435,"h":0.0000006672,"l":0.0000006282,"c":0.0000006318,"v":7636385.191124999,"t":1719568800}
+{"o":0.0000006318,"h":0.0000006352,"l":0.0000006264,"c":0.000000629,"v":422854.488652,"t":1719572400}
+{"o":0.000000629,"h":0.0000006459,"l":0.0000006194,"c":0.0000006448,"v":4579759.2392389989,"t":1719576000}
+{"o":0.0000006448,"h":0.0000006513,"l":0.0000006004,"c":0.0000006089,"v":6057022.9003759986,"t":1719579600}
+{"o":0.0000006089,"h":0.0000006218,"l":0.0000005965,"c":0.00000062,"v":3568034.8545460002,"t":1719583200}
+{"o":0.00000062,"h":0.0000006243,"l":0.0000006038,"c":0.0000006128,"v":10792.559498,"t":1719586800}
+{"o":0.0000006128,"h":0.0000006271,"l":0.0000006103,"c":0.0000006174,"v":560065.87569,"t":1719590400}
+{"o":0.0000006174,"h":0.0000006382,"l":0.0000006139,"c":0.0000006274,"v":575170.9483409999,"t":1719594000}
+{"o":0.0000006274,"h":0.0000006293,"l":0.0000006191,"c":0.0000006205,"v":664834.103108,"t":1719597600}
+{"o":0.0000006205,"h":0.0000006275,"l":0.0000006192,"c":0.0000006243,"v":0.0,"t":1719601200}
+{"o":0.0000006243,"h":0.0000006293,"l":0.0000006179,"c":0.0000006249,"v":1475.778993,"t":1719604800}
+{"o":0.0000006249,"h":0.0000006298,"l":0.0000006188,"c":0.0000006202,"v":74687.096483,"t":1719608400}
+{"o":0.0000006202,"h":0.0000006243,"l":0.000000616,"c":0.0000006234,"v":1319722.749456,"t":1719612000}
+{"o":0.0000006234,"h":0.0000006295,"l":0.0000006227,"c":0.0000006277,"v":32332.543718,"t":1719615600}
+{"o":0.0000006277,"h":0.000000628,"l":0.0000006188,"c":0.0000006209,"v":84797.481446,"t":1719619200}
+{"o":0.0000006209,"h":0.0000006284,"l":0.0000005995,"c":0.000000602,"v":3607977.5734919999,"t":1719622800}
+{"o":0.000000602,"h":0.0000006033,"l":0.0000006003,"c":0.0000006015,"v":0.0,"t":1719626400}
+{"o":0.0000006015,"h":0.0000006051,"l":0.0000005997,"c":0.000000604,"v":167979.549956,"t":1719630000}
+{"o":0.000000604,"h":0.0000006093,"l":0.0000006035,"c":0.0000006058,"v":1338544.880938,"t":1719633600}
+{"o":0.0000006058,"h":0.0000006111,"l":0.0000005978,"c":0.0000006012,"v":700604.418781,"t":1719637200}
+{"o":0.0000006012,"h":0.0000006058,"l":0.0000005978,"c":0.0000006035,"v":25185.143157,"t":1719640800}
+{"o":0.0000006035,"h":0.0000006067,"l":0.0000005976,"c":0.000000601,"v":275307.215783,"t":1719644400}
+{"o":0.000000601,"h":0.0000006047,"l":0.0000005997,"c":0.0000006017,"v":26596.424732,"t":1719648000}
+{"o":0.0000006017,"h":0.0000006038,"l":0.000000599,"c":0.000000599,"v":0.0,"t":1719651600}
+{"o":0.000000599,"h":0.0000006003,"l":0.0000005976,"c":0.0000005997,"v":0.0,"t":1719655200}
+{"o":0.0000005997,"h":0.0000006016,"l":0.0000005987,"c":0.0000006,"v":642989.5461190001,"t":1719658800}
+{"o":0.0000006,"h":0.0000006027,"l":0.0000005958,"c":0.0000005988,"v":31320.655035,"t":1719662400}
+{"o":0.0000005988,"h":0.0000006029,"l":0.0000005665,"c":0.0000005683,"v":6858222.7856259989,"t":1719666000}
+{"o":0.0000005683,"h":0.0000005707,"l":0.0000005628,"c":0.0000005661,"v":3117.0,"t":1719669600}
+{"o":0.0000005661,"h":0.0000005676,"l":0.000000561,"c":0.0000005614,"v":1000000.0,"t":1719673200}
+{"o":0.0000005614,"h":0.0000005643,"l":0.0000005538,"c":0.000000556,"v":1646144.3258779999,"t":1719676800}
+{"o":0.000000556,"h":0.000000558,"l":0.0000005519,"c":0.0000005523,"v":70128.762747,"t":1719680400}
+{"o":0.0000005523,"h":0.0000005552,"l":0.000000552,"c":0.0000005537,"v":0.0,"t":1719684000}
+{"o":0.0000005537,"h":0.00000056,"l":0.0000005502,"c":0.0000005517,"v":281217.39735,"t":1719687600}
+{"o":0.0000005517,"h":0.0000005606,"l":0.0000005514,"c":0.0000005595,"v":527558.638394,"t":1719691200}
+{"o":0.0000005595,"h":0.0000005617,"l":0.0000005588,"c":0.0000005608,"v":0.0,"t":1719694800}
+{"o":0.0000005608,"h":0.0000005648,"l":0.00000056,"c":0.0000005634,"v":0.0,"t":1719698400}
+{"o":0.0000005634,"h":0.0000005637,"l":0.0000005485,"c":0.0000005543,"v":3637218.1374269994,"t":1719702000}
+{"o":0.0000005543,"h":0.0000005553,"l":0.0000005509,"c":0.0000005521,"v":0.0,"t":1719705600}
+{"o":0.0000005521,"h":0.0000005563,"l":0.000000552,"c":0.0000005548,"v":0.0,"t":1719709200}
+{"o":0.0000005548,"h":0.0000005621,"l":0.0000005545,"c":0.0000005596,"v":0.0,"t":1719712800}
+{"o":0.0000005596,"h":0.0000005625,"l":0.0000005581,"c":0.0000005621,"v":0.0,"t":1719716400}
+{"o":0.0000005621,"h":0.0000005656,"l":0.000000562,"c":0.0000005649,"v":0.0,"t":1719720000}
+{"o":0.0000005649,"h":0.0000005666,"l":0.0000005639,"c":0.0000005647,"v":0.0,"t":1719723600}
+{"o":0.0000005647,"h":0.0000005655,"l":0.0000005525,"c":0.0000005525,"v":976182.78626,"t":1719727200}
+{"o":0.0000005525,"h":0.0000005528,"l":0.0000005447,"c":0.0000005465,"v":0.0,"t":1719730800}
+{"o":0.0000005465,"h":0.0000005479,"l":0.0000005432,"c":0.0000005444,"v":0.0,"t":1719734400}
+{"o":0.0000005444,"h":0.0000005623,"l":0.0000005423,"c":0.0000005617,"v":2125408.6439200002,"t":1719738000}
+{"o":0.0000005617,"h":0.0000005642,"l":0.0000005608,"c":0.0000005625,"v":0.0,"t":1719741600}
+{"o":0.0000005625,"h":0.000000571,"l":0.0000005598,"c":0.0000005685,"v":884660.53319,"t":1719745200}
+{"o":0.0000005685,"h":0.0000005804,"l":0.000000566,"c":0.000000578,"v":1772982.3116680004,"t":1719748800}
+{"o":0.000000578,"h":0.0000005838,"l":0.0000005724,"c":0.000000578,"v":1020106.932373,"t":1719752400}
+{"o":0.000000578,"h":0.0000005974,"l":0.0000005777,"c":0.0000005809,"v":5387176.8797810003,"t":1719756000}
+{"o":0.0000005809,"h":0.0000005811,"l":0.0000005691,"c":0.0000005701,"v":156571.535972,"t":1719759600}
+{"o":0.0000005701,"h":0.000000575,"l":0.0000005313,"c":0.0000005367,"v":11854613.7566400021,"t":1719763200}
+{"o":0.0000005367,"h":0.0000005373,"l":0.0000005294,"c":0.0000005299,"v":1140756.645119,"t":1719766800}
+{"o":0.0000005299,"h":0.0000005349,"l":0.0000005237,"c":0.0000005297,"v":513632.2845259999,"t":1719770400}
+{"o":0.0000005297,"h":0.0000005322,"l":0.0000005293,"c":0.000000531,"v":0.0,"t":1719774000}
+{"o":0.000000531,"h":0.0000005326,"l":0.0000005273,"c":0.0000005326,"v":0.0,"t":1719777600}
+{"o":0.0000005326,"h":0.0000005345,"l":0.0000005003,"c":0.0000005014,"v":6085018.3754369998,"t":1719781200}
+{"o":0.0000005014,"h":0.0000005016,"l":0.0000004909,"c":0.0000004926,"v":0.0,"t":1719784800}
+{"o":0.0000004926,"h":0.0000004997,"l":0.000000492,"c":0.0000004989,"v":923653.8474209999,"t":1719788400}
+{"o":0.0000004989,"h":0.0000005009,"l":0.0000004775,"c":0.0000004783,"v":4633768.4017210007,"t":1719792000}
+{"o":0.0000004783,"h":0.0000004796,"l":0.000000468,"c":0.0000004713,"v":1840383.9838129999,"t":1719795600}
+{"o":0.0000004713,"h":0.0000004749,"l":0.0000004669,"c":0.0000004713,"v":371715.75747,"t":1719799200}
+{"o":0.0000004713,"h":0.0000004715,"l":0.0000004624,"c":0.0000004654,"v":992798.1675229999,"t":1719802800}
+{"o":0.0000004654,"h":0.0000004665,"l":0.0000004637,"c":0.0000004657,"v":0.0,"t":1719806400}
+{"o":0.0000004657,"h":0.0000004659,"l":0.0000004624,"c":0.0000004636,"v":24851.874754,"t":1719810000}
+{"o":0.0000004636,"h":0.0000004685,"l":0.0000004631,"c":0.0000004659,"v":14470.983814,"t":1719813600}
+{"o":0.0000004659,"h":0.0000004841,"l":0.0000004636,"c":0.0000004813,"v":4264561.0866249977,"t":1719817200}
+{"o":0.0000004813,"h":0.000000486,"l":0.0000004349,"c":0.0000004398,"v":10748134.1970869973,"t":1719820800}
+{"o":0.0000004398,"h":0.0000004446,"l":0.0000004159,"c":0.0000004166,"v":6967143.026742002,"t":1719824400}
+{"o":0.0000004166,"h":0.0000004198,"l":0.0000004099,"c":0.0000004142,"v":1001773.125388,"t":1719828000}
+{"o":0.0000004142,"h":0.0000004323,"l":0.0000004139,"c":0.0000004238,"v":8295431.5506570023,"t":1719831600}
+{"o":0.0000004238,"h":0.0000004682,"l":0.0000004199,"c":0.0000004433,"v":18946001.1147869974,"t":1719835200}
+{"o":0.0000004433,"h":0.0000004783,"l":0.00000044,"c":0.0000004649,"v":16870690.11879199,"t":1719838800}
+{"o":0.0000004649,"h":0.0000004675,"l":0.0000004618,"c":0.0000004624,"v":150691.216885,"t":1719842400}
+{"o":0.0000004624,"h":0.0000004637,"l":0.0000004537,"c":0.0000004545,"v":2642145.3802999998,"t":1719846000}
+{"o":0.0000004545,"h":0.0000004585,"l":0.0000004501,"c":0.0000004567,"v":1567480.6358629998,"t":1719849600}
+{"o":0.0000004567,"h":0.0000004594,"l":0.0000004547,"c":0.0000004563,"v":0.0,"t":1719853200}
+{"o":0.0000004563,"h":0.0000004588,"l":0.000000452,"c":0.0000004553,"v":440000.0,"t":1719856800}
+{"o":0.0000004553,"h":0.0000004597,"l":0.0000004514,"c":0.0000004573,"v":3525090.0656850003,"t":1719860400}
+{"o":0.0000004573,"h":0.0000004579,"l":0.0000004358,"c":0.0000004374,"v":6125975.3739779983,"t":1719864000}
+{"o":0.0000004374,"h":0.00000046,"l":0.0000004324,"c":0.0000004528,"v":12769643.1329960003,"t":1719867600}
+{"o":0.0000004528,"h":0.0000004578,"l":0.0000004523,"c":0.0000004552,"v":0.0,"t":1719871200}
+{"o":0.0000004552,"h":0.0000004574,"l":0.000000418,"c":0.0000004195,"v":7063772.8792049987,"t":1719874800}
+{"o":0.0000004195,"h":0.0000004247,"l":0.0000004167,"c":0.0000004213,"v":128885.697166,"t":1719878400}
+{"o":0.0000004213,"h":0.0000004271,"l":0.0000004196,"c":0.0000004251,"v":1602303.168359,"t":1719882000}
+{"o":0.0000004251,"h":0.0000004253,"l":0.0000004207,"c":0.0000004209,"v":358349.790781,"t":1719885600}
+{"o":0.0000004209,"h":0.0000004243,"l":0.0000004168,"c":0.0000004193,"v":1152182.6670269999,"t":1719889200}
+{"o":0.0000004193,"h":0.0000004381,"l":0.0000004173,"c":0.0000004324,"v":22172395.3490780033,"t":1719892800}
+{"o":0.0000004324,"h":0.0000004338,"l":0.000000431,"c":0.0000004317,"v":5311853.7485800004,"t":1719896400}
+{"o":0.0000004317,"h":0.0000004418,"l":0.0000004231,"c":0.0000004271,"v":7373979.6249150001,"t":1719900000}
+{"o":0.0000004271,"h":0.0000004295,"l":0.0000004228,"c":0.0000004239,"v":304782.355133,"t":1719903600}
+{"o":0.0000004239,"h":0.0000004255,"l":0.0000004212,"c":0.0000004223,"v":0.0,"t":1719907200}
+{"o":0.0000004223,"h":0.0000004231,"l":0.0000004209,"c":0.0000004214,"v":0.0,"t":1719910800}
+{"o":0.0000004214,"h":0.000000439,"l":0.0000004198,"c":0.0000004356,"v":3224844.58782,"t":1719914400}
+{"o":0.0000004356,"h":0.0000004366,"l":0.0000004318,"c":0.0000004333,"v":0.0,"t":1719918000}
+{"o":0.0000004333,"h":0.0000004353,"l":0.0000004278,"c":0.0000004305,"v":0.0,"t":1719921600}
+{"o":0.0000004305,"h":0.0000004473,"l":0.0000004271,"c":0.0000004464,"v":273743.555912,"t":1719925200}
+{"o":0.0000004464,"h":0.0000004514,"l":0.0000004453,"c":0.0000004484,"v":0.0,"t":1719928800}
+{"o":0.0000004484,"h":0.0000004501,"l":0.000000446,"c":0.0000004478,"v":0.0,"t":1719932400}
+{"o":0.0000004478,"h":0.00000045,"l":0.0000004339,"c":0.0000004342,"v":139816.736491,"t":1719936000}
+{"o":0.0000004342,"h":0.0000004374,"l":0.0000004313,"c":0.0000004314,"v":0.0,"t":1719939600}
+{"o":0.0000004314,"h":0.0000004517,"l":0.0000004212,"c":0.0000004313,"v":7125649.6810219996,"t":1719943200}
+{"o":0.0000004313,"h":0.0000004336,"l":0.0000004296,"c":0.000000432,"v":0.0,"t":1719946800}
+{"o":0.000000432,"h":0.0000004332,"l":0.0000004253,"c":0.0000004262,"v":497024.955785,"t":1719950400}
+{"o":0.0000004262,"h":0.0000004284,"l":0.0000004238,"c":0.0000004263,"v":25706.54317,"t":1719954000}
+{"o":0.0000004263,"h":0.0000004263,"l":0.0000004233,"c":0.0000004236,"v":0.0,"t":1719957600}
+{"o":0.0000004236,"h":0.0000004263,"l":0.0000004223,"c":0.0000004252,"v":290455.602801,"t":1719961200}
+{"o":0.0000004252,"h":0.0000004269,"l":0.0000004238,"c":0.0000004266,"v":0.0,"t":1719964800}
+{"o":0.0000004266,"h":0.0000004312,"l":0.0000004253,"c":0.0000004301,"v":0.0,"t":1719968400}
+{"o":0.0000004301,"h":0.0000004319,"l":0.0000004221,"c":0.0000004238,"v":80684.685239,"t":1719972000}
+{"o":0.0000004238,"h":0.0000004318,"l":0.0000004202,"c":0.0000004247,"v":11501.131181,"t":1719975600}
+{"o":0.0000004247,"h":0.0000004327,"l":0.0000004202,"c":0.000000427,"v":703001.792471,"t":1719979200}
+{"o":0.000000427,"h":0.0000004274,"l":0.0000003899,"c":0.0000004018,"v":22726841.0439579971,"t":1719982800}
+{"o":0.0000004018,"h":0.0000004042,"l":0.000000401,"c":0.0000004039,"v":101275.955529,"t":1719986400}
+{"o":0.0000004039,"h":0.0000004105,"l":0.0000003954,"c":0.0000004028,"v":339962.856429,"t":1719990000}
+{"o":0.0000004028,"h":0.0000004158,"l":0.0000004019,"c":0.0000004117,"v":4817188.5494830003,"t":1719993600}
+{"o":0.0000004117,"h":0.0000004297,"l":0.0000004092,"c":0.0000004287,"v":3243825.8292129994,"t":1719997200}
+{"o":0.0000004287,"h":0.0000004415,"l":0.0000004198,"c":0.0000004273,"v":878056.027281,"t":1720000800}
+{"o":0.0000004273,"h":0.000000432,"l":0.0000004267,"c":0.0000004282,"v":816612.432376,"t":1720004400}
+{"o":0.0000004282,"h":0.0000004378,"l":0.0000004259,"c":0.000000435,"v":1017375.841992,"t":1720008000}
+{"o":0.000000435,"h":0.0000004393,"l":0.0000004271,"c":0.00000043,"v":3383.549568,"t":1720011600}
+{"o":0.00000043,"h":0.0000004374,"l":0.0000004294,"c":0.0000004371,"v":0.0,"t":1720015200}
+{"o":0.0000004371,"h":0.0000004394,"l":0.0000004271,"c":0.0000004305,"v":146004.121027,"t":1720018800}
+{"o":0.0000004305,"h":0.0000004324,"l":0.0000004262,"c":0.000000428,"v":0.0,"t":1720022400}
+{"o":0.000000428,"h":0.0000004316,"l":0.0000004271,"c":0.0000004295,"v":0.0,"t":1720026000}
+{"o":0.0000004295,"h":0.0000004329,"l":0.0000004279,"c":0.0000004314,"v":8754.063169,"t":1720029600}
+{"o":0.0000004314,"h":0.0000004389,"l":0.0000004312,"c":0.0000004356,"v":0.0,"t":1720033200}
+{"o":0.0000004356,"h":0.0000004374,"l":0.0000004233,"c":0.0000004278,"v":3172566.5914139999,"t":1720036800}
+{"o":0.0000004278,"h":0.0000004429,"l":0.0000004215,"c":0.0000004352,"v":4687224.0633080006,"t":1720040400}
+{"o":0.0000004352,"h":0.0000011315,"l":0.0000004346,"c":0.0000007836,"v":402769148.3456917405,"t":1720044000}
+{"o":0.0000007836,"h":0.0000013694,"l":0.0000007835,"c":0.0000012213,"v":183257334.1504209042,"t":1720047600}
+{"o":0.0000012213,"h":0.000001335,"l":0.0000011466,"c":0.000001328,"v":19140920.6831369996,"t":1720051200}
+{"o":0.000001328,"h":0.0000014771,"l":0.0000008089,"c":0.0000011466,"v":139059815.782888025,"t":1720054800}
+{"o":0.0000011466,"h":0.000001173,"l":0.000001096,"c":0.0000011008,"v":8632204.4330089986,"t":1720058400}
+{"o":0.0000011008,"h":0.0000011891,"l":0.0000010862,"c":0.0000011655,"v":10510971.1095529944,"t":1720062000}
+{"o":0.0000011655,"h":0.0000012103,"l":0.0000010209,"c":0.0000010738,"v":28176488.8555600084,"t":1720065600}
+{"o":0.0000010738,"h":0.0000010794,"l":0.000000945,"c":0.0000009523,"v":12043866.5059610009,"t":1720069200}
+{"o":0.0000009523,"h":0.0000009676,"l":0.0000008523,"c":0.0000008613,"v":13379614.338976996,"t":1720072800}
+{"o":0.0000008613,"h":0.0000015406,"l":0.0000008525,"c":0.0000015306,"v":62846005.5333460346,"t":1720076400}
+{"o":0.0000015306,"h":0.0000017872,"l":0.0000015161,"c":0.0000015539,"v":43975154.7499970198,"t":1720080000}
+{"o":0.0000015539,"h":0.0000017967,"l":0.000001414,"c":0.0000014458,"v":51528138.5642829612,"t":1720083600}
+{"o":0.0000014458,"h":0.0000014749,"l":0.0000013361,"c":0.000001377,"v":9872715.7122729998,"t":1720087200}
+{"o":0.000001377,"h":0.000001396,"l":0.0000010463,"c":0.0000010766,"v":30492832.752073992,"t":1720090800}
+{"o":0.0000010766,"h":0.0000017605,"l":0.0000010045,"c":0.0000011004,"v":98834129.6889860183,"t":1720094400}
+{"o":0.0000011004,"h":0.0000012045,"l":0.0000010021,"c":0.0000010604,"v":35135900.9041009992,"t":1720098000}
+{"o":0.0000010604,"h":0.0000011304,"l":0.0000010075,"c":0.0000010426,"v":14883164.7423619982,"t":1720101600}
+{"o":0.0000010426,"h":0.0000010613,"l":0.0000010271,"c":0.0000010477,"v":1188141.0926639999,"t":1720105200}
+{"o":0.0000010477,"h":0.0000010695,"l":0.0000010396,"c":0.0000010592,"v":1896351.1574800001,"t":1720108800}
+{"o":0.0000010592,"h":0.000001064,"l":0.0000010543,"c":0.0000010588,"v":1381462.252146,"t":1720112400}
+{"o":0.0000010588,"h":0.0000010717,"l":0.000001048,"c":0.0000010689,"v":365335.392019,"t":1720116000}
+{"o":0.0000010689,"h":0.0000010746,"l":0.000001021,"c":0.0000010359,"v":4758490.6877260022,"t":1720119600}
+{"o":0.0000010359,"h":0.0000010428,"l":0.0000010049,"c":0.0000010108,"v":1904541.2312139999,"t":1720123200}
+{"o":0.0000010108,"h":0.0000010216,"l":0.0000008439,"c":0.0000008483,"v":20446818.1221639924,"t":1720126800}
+{"o":0.0000008483,"h":0.0000008871,"l":0.0000008228,"c":0.0000008409,"v":6057122.5700679999,"t":1720130400}
+{"o":0.0000008409,"h":0.000000875,"l":0.000000719,"c":0.0000007456,"v":12899388.987972999,"t":1720134000}
+{"o":0.0000007456,"h":0.0000007726,"l":0.0000006774,"c":0.0000007427,"v":16562769.0401780009,"t":1720137600}
+{"o":0.0000007427,"h":0.0000007603,"l":0.0000007131,"c":0.0000007175,"v":2768399.8261369998,"t":1720141200}
+{"o":0.0000007175,"h":0.0000007669,"l":0.0000007111,"c":0.0000007458,"v":6414774.1546709985,"t":1720144800}
+{"o":0.0000007458,"h":0.0000008241,"l":0.0000007226,"c":0.000000808,"v":12918418.7895020004,"t":1720148400}
+{"o":0.000000808,"h":0.0000008523,"l":0.0000007881,"c":0.000000821,"v":1742339.9821489998,"t":1720152000}
+{"o":0.000000821,"h":0.0000008252,"l":0.0000008002,"c":0.0000008028,"v":889939.2928759999,"t":1720155600}
+{"o":0.0000008028,"h":0.0000008206,"l":0.0000007871,"c":0.000000801,"v":944425.110709,"t":1720159200}
+{"o":0.000000801,"h":0.0000008065,"l":0.0000007722,"c":0.0000007824,"v":2613885.1921659997,"t":1720162800}
+{"o":0.0000007824,"h":0.0000008092,"l":0.0000007805,"c":0.0000008075,"v":0.0,"t":1720166400}
+{"o":0.0000008075,"h":0.0000008122,"l":0.0000007432,"c":0.0000007462,"v":3812669.7302590003,"t":1720170000}
+{"o":0.0000007462,"h":0.0000007709,"l":0.0000007263,"c":0.0000007541,"v":401785.852928,"t":1720173600}
+{"o":0.0000007541,"h":0.0000007551,"l":0.0000007411,"c":0.0000007452,"v":0.0,"t":1720177200}
+{"o":0.0000007452,"h":0.0000007532,"l":0.0000007283,"c":0.0000007502,"v":1437106.9344979997,"t":1720180800}
+{"o":0.0000007502,"h":0.0000007525,"l":0.0000007084,"c":0.0000007131,"v":3862921.6587930005,"t":1720184400}
+{"o":0.0000007131,"h":0.0000007255,"l":0.0000007072,"c":0.0000007123,"v":208514.10582,"t":1720188000}
+{"o":0.0000007123,"h":0.0000007241,"l":0.0000007004,"c":0.0000007093,"v":173103.886607,"t":1720191600}
+{"o":0.0000007093,"h":0.0000007209,"l":0.0000007001,"c":0.0000007145,"v":1089823.935575,"t":1720195200}
+{"o":0.0000007145,"h":0.0000007196,"l":0.0000006741,"c":0.0000006777,"v":5608949.4381059995,"t":1720198800}
+{"o":0.0000006777,"h":0.000000685,"l":0.0000006726,"c":0.0000006767,"v":544253.299202,"t":1720202400}
+{"o":0.0000006767,"h":0.000000683,"l":0.0000006737,"c":0.0000006781,"v":20718.764497,"t":1720206000}
+{"o":0.0000006781,"h":0.0000006821,"l":0.0000006628,"c":0.0000006639,"v":1916885.8690749996,"t":1720209600}
+{"o":0.0000006639,"h":0.0000006679,"l":0.0000006609,"c":0.000000666,"v":374870.91106,"t":1720213200}
+{"o":0.000000666,"h":0.0000006759,"l":0.0000006615,"c":0.000000667,"v":381082.015903,"t":1720216800}
+{"o":0.000000667,"h":0.0000006673,"l":0.0000006631,"c":0.0000006661,"v":313480.522546,"t":1720220400}
+{"o":0.0000006661,"h":0.0000006703,"l":0.000000643,"c":0.0000006572,"v":1700320.6539029996,"t":1720224000}
+{"o":0.0000006572,"h":0.0000006655,"l":0.0000006511,"c":0.0000006599,"v":169906.482328,"t":1720227600}
+{"o":0.0000006599,"h":0.0000006655,"l":0.0000006489,"c":0.0000006511,"v":116148.960377,"t":1720231200}
+{"o":0.0000006511,"h":0.0000006571,"l":0.0000006449,"c":0.0000006526,"v":431988.786889,"t":1720234800}
+{"o":0.0000006526,"h":0.0000006574,"l":0.0000006503,"c":0.0000006571,"v":53538.214849,"t":1720238400}
+{"o":0.0000006571,"h":0.0000006573,"l":0.0000006453,"c":0.0000006475,"v":59524.875609,"t":1720242000}
+{"o":0.0000006475,"h":0.0000006646,"l":0.0000006365,"c":0.0000006428,"v":2484878.2497339998,"t":1720245600}
+{"o":0.0000006428,"h":0.0000006442,"l":0.0000006349,"c":0.0000006377,"v":0.0,"t":1720249200}
+{"o":0.0000006377,"h":0.0000006477,"l":0.0000006327,"c":0.0000006399,"v":870946.9569999999,"t":1720252800}
+{"o":0.0000006399,"h":0.0000006476,"l":0.0000006257,"c":0.0000006269,"v":1316339.8608560003,"t":1720256400}
+{"o":0.0000006269,"h":0.0000006433,"l":0.0000006237,"c":0.000000639,"v":1847094.2776200001,"t":1720260000}
+{"o":0.000000639,"h":0.0000006445,"l":0.0000006385,"c":0.0000006435,"v":0.0,"t":1720263600}
+{"o":0.0000006435,"h":0.0000006478,"l":0.0000006415,"c":0.0000006434,"v":0.0,"t":1720267200}
+{"o":0.0000006434,"h":0.0000006459,"l":0.0000006328,"c":0.0000006381,"v":328756.867748,"t":1720270800}
+{"o":0.0000006381,"h":0.0000006554,"l":0.0000006343,"c":0.0000006473,"v":2472158.7581469999,"t":1720274400}
+{"o":0.0000006473,"h":0.0000007769,"l":0.0000006367,"c":0.0000007629,"v":18868755.9383559972,"t":1720278000}
+{"o":0.0000007629,"h":0.0000007735,"l":0.000000754,"c":0.0000007648,"v":65679.488414,"t":1720281600}
+{"o":0.0000007648,"h":0.0000007778,"l":0.0000007616,"c":0.000000767,"v":2767530.5507439999,"t":1720285200}
+{"o":0.000000767,"h":0.0000007705,"l":0.0000007623,"c":0.0000007635,"v":20000.0,"t":1720288800}
+{"o":0.0000007635,"h":0.000000927,"l":0.00000076,"c":0.0000009023,"v":19121261.234668009,"t":1720292400}
+{"o":0.0000009023,"h":0.0000009063,"l":0.0000008451,"c":0.0000008808,"v":7866066.2022449989,"t":1720296000}
+{"o":0.0000008808,"h":0.0000008827,"l":0.0000008471,"c":0.0000008785,"v":5406966.7189330002,"t":1720299600}
+{"o":0.0000008785,"h":0.0000008788,"l":0.0000008723,"c":0.0000008731,"v":0.0,"t":1720303200}
+{"o":0.0000008731,"h":0.0000008801,"l":0.0000008715,"c":0.0000008779,"v":472464.868289,"t":1720306800}
+{"o":0.0000008779,"h":0.0000008899,"l":0.0000008221,"c":0.0000008348,"v":4930468.6112289988,"t":1720310400}
+{"o":0.0000008348,"h":0.000000841,"l":0.0000008296,"c":0.0000008349,"v":0.0,"t":1720314000}
+{"o":0.0000008349,"h":0.0000008352,"l":0.0000008209,"c":0.0000008237,"v":696026.849524,"t":1720317600}
+{"o":0.0000008237,"h":0.0000008349,"l":0.0000008232,"c":0.0000008268,"v":190973.06886,"t":1720321200}
+{"o":0.0000008268,"h":0.0000008439,"l":0.0000008101,"c":0.0000008258,"v":126556.031638,"t":1720324800}
+{"o":0.0000008258,"h":0.0000008311,"l":0.00000082,"c":0.0000008219,"v":0.0,"t":1720328400}
+{"o":0.0000008219,"h":0.0000008302,"l":0.0000008165,"c":0.0000008294,"v":28548.103572,"t":1720332000}
+{"o":0.0000008294,"h":0.0000008404,"l":0.0000008031,"c":0.0000008255,"v":3126214.8784109997,"t":1720335600}
+{"o":0.0000008255,"h":0.0000008342,"l":0.000000822,"c":0.0000008298,"v":170536.98153,"t":1720339200}
+{"o":0.0000008298,"h":0.0000008343,"l":0.0000008126,"c":0.0000008195,"v":1245007.3807379999,"t":1720342800}
+{"o":0.0000008195,"h":0.0000008283,"l":0.0000008153,"c":0.0000008257,"v":12141.007833,"t":1720346400}
+{"o":0.0000008257,"h":0.0000008285,"l":0.00000081,"c":0.0000008113,"v":1020033.3681980001,"t":1720350000}
+{"o":0.0000008113,"h":0.0000008183,"l":0.0000008063,"c":0.0000008127,"v":0.0,"t":1720353600}
+{"o":0.0000008127,"h":0.0000008318,"l":0.0000007842,"c":0.000000801,"v":1401695.1176290002,"t":1720357200}
+{"o":0.000000801,"h":0.0000008083,"l":0.0000007937,"c":0.0000007956,"v":179059.979327,"t":1720360800}
+{"o":0.0000007956,"h":0.0000008107,"l":0.0000007732,"c":0.0000007795,"v":3352659.6354579995,"t":1720364400}
+{"o":0.0000007795,"h":0.0000007811,"l":0.0000007663,"c":0.0000007711,"v":477507.881294,"t":1720368000}
+{"o":0.0000007711,"h":0.0000007771,"l":0.0000007647,"c":0.0000007658,"v":199040.385934,"t":1720371600}
+{"o":0.0000007658,"h":0.0000007704,"l":0.0000007609,"c":0.00000077,"v":9952.332251,"t":1720375200}
+{"o":0.00000077,"h":0.0000007745,"l":0.0000007675,"c":0.0000007732,"v":0.0,"t":1720378800}
+{"o":0.0000007732,"h":0.0000007782,"l":0.000000611,"c":0.0000006355,"v":26484099.4234470017,"t":1720382400}
+{"o":0.0000006355,"h":0.0000006577,"l":0.0000006246,"c":0.000000637,"v":5074730.3285259996,"t":1720386000}
+{"o":0.000000637,"h":0.0000006456,"l":0.0000006245,"c":0.0000006344,"v":93895.82292,"t":1720389600}
+{"o":0.0000006344,"h":0.0000006466,"l":0.0000006228,"c":0.0000006326,"v":502278.27555,"t":1720393200}
+{"o":0.0000006326,"h":0.0000006544,"l":0.0000006261,"c":0.0000006512,"v":3319909.9849080001,"t":1720396800}
+{"o":0.0000006512,"h":0.0000006719,"l":0.0000006476,"c":0.0000006484,"v":0.0,"t":1720400400}
+{"o":0.0000006484,"h":0.000000654,"l":0.0000006322,"c":0.0000006382,"v":161517.228629,"t":1720404000}
+{"o":0.0000006382,"h":0.0000006424,"l":0.000000624,"c":0.0000006303,"v":1156426.6440010001,"t":1720407600}
+{"o":0.0000006303,"h":0.0000006343,"l":0.0000006174,"c":0.0000006193,"v":0.0,"t":1720411200}
+{"o":0.0000006193,"h":0.0000006372,"l":0.0000006152,"c":0.0000006328,"v":114133.556788,"t":1720414800}
+{"o":0.0000006328,"h":0.0000006366,"l":0.0000006236,"c":0.000000629,"v":50850.026892,"t":1720418400}
+{"o":0.000000629,"h":0.0000006338,"l":0.0000006113,"c":0.0000006128,"v":3126390.0031999997,"t":1720422000}
+{"o":0.0000006128,"h":0.0000006141,"l":0.0000005782,"c":0.0000005785,"v":0.0,"t":1720425600}
+{"o":0.0000005785,"h":0.0000006509,"l":0.0000005736,"c":0.0000006472,"v":7348117.7725889971,"t":1720429200}
+{"o":0.0000006472,"h":0.0000006554,"l":0.0000006412,"c":0.0000006528,"v":0.0,"t":1720432800}
+{"o":0.0000006528,"h":0.0000006532,"l":0.0000006374,"c":0.0000006429,"v":0.0,"t":1720436400}
+{"o":0.0000006429,"h":0.0000006485,"l":0.0000006366,"c":0.0000006432,"v":0.0,"t":1720440000}
+{"o":0.0000006432,"h":0.0000006592,"l":0.000000639,"c":0.0000006545,"v":1547145.6770080002,"t":1720443600}
+{"o":0.0000006545,"h":0.0000006886,"l":0.0000006359,"c":0.0000006508,"v":85783.877338,"t":1720447200}
+{"o":0.0000006508,"h":0.0000006588,"l":0.0000006419,"c":0.0000006556,"v":583864.851421,"t":1720450800}
+{"o":0.0000006556,"h":0.0000006681,"l":0.0000005916,"c":0.0000006024,"v":8331641.1641390007,"t":1720454400}
+{"o":0.0000006024,"h":0.0000006271,"l":0.000000597,"c":0.0000006145,"v":4256226.35678,"t":1720458000}
+{"o":0.0000006145,"h":0.0000006172,"l":0.0000006031,"c":0.0000006045,"v":111126.591614,"t":1720461600}
+{"o":0.0000006045,"h":0.0000006155,"l":0.0000005842,"c":0.0000005853,"v":5058640.261423002,"t":1720465200}
+{"o":0.0000005853,"h":0.0000005893,"l":0.0000005767,"c":0.000000584,"v":0.0,"t":1720468800}
+{"o":0.000000584,"h":0.0000006246,"l":0.0000005738,"c":0.0000006151,"v":6821734.8337159995,"t":1720472400}
+{"o":0.0000006151,"h":0.0000006253,"l":0.0000006044,"c":0.0000006223,"v":7730851.5205400009,"t":1720476000}
+{"o":0.0000006223,"h":0.0000006311,"l":0.0000006212,"c":0.000000624,"v":886618.2627610001,"t":1720479600}
+{"o":0.000000624,"h":0.0000006376,"l":0.000000624,"c":0.0000006347,"v":111151.527194,"t":1720483200}
+{"o":0.0000006347,"h":0.0000006404,"l":0.0000006214,"c":0.0000006392,"v":0.0,"t":1720486800}
+{"o":0.0000006392,"h":0.0000006427,"l":0.0000005953,"c":0.0000006001,"v":5295869.3401400009,"t":1720490400}
+{"o":0.0000006001,"h":0.0000006056,"l":0.0000005851,"c":0.0000005867,"v":2109398.805462,"t":1720494000}
+{"o":0.0000005867,"h":0.0000005997,"l":0.000000579,"c":0.0000005828,"v":5526428.0409430005,"t":1720497600}
+{"o":0.0000005828,"h":0.0000006051,"l":0.0000005795,"c":0.0000006001,"v":3969685.1386990002,"t":1720501200}
+{"o":0.0000006001,"h":0.0000006413,"l":0.0000005924,"c":0.0000006331,"v":7204380.9614890004,"t":1720504800}
+{"o":0.0000006331,"h":0.000000637,"l":0.0000006303,"c":0.0000006358,"v":0.0,"t":1720508400}
+{"o":0.0000006358,"h":0.0000006387,"l":0.0000005996,"c":0.0000006065,"v":4248400.4366079997,"t":1720512000}
+{"o":0.0000006065,"h":0.0000006258,"l":0.0000006035,"c":0.0000006253,"v":3286601.6852329997,"t":1720515600}
+{"o":0.0000006253,"h":0.0000006768,"l":0.0000006237,"c":0.0000006739,"v":8223606.1170040015,"t":1720519200}
+{"o":0.0000006739,"h":0.0000006821,"l":0.0000006707,"c":0.0000006737,"v":750848.391027,"t":1720522800}
+{"o":0.0000006737,"h":0.000000679,"l":0.0000006721,"c":0.0000006782,"v":0.0,"t":1720526400}
+{"o":0.0000006782,"h":0.0000006846,"l":0.0000006733,"c":0.0000006775,"v":50850.026893,"t":1720530000}
+{"o":0.0000006775,"h":0.0000007613,"l":0.0000006667,"c":0.0000007611,"v":11633845.530669,"t":1720533600}
+{"o":0.0000007611,"h":0.000000768,"l":0.000000753,"c":0.0000007578,"v":724449.146251,"t":1720537200}
+{"o":0.0000007578,"h":0.0000007601,"l":0.0000007467,"c":0.0000007467,"v":0.0,"t":1720540800}
+{"o":0.0000007467,"h":0.00000087,"l":0.0000007445,"c":0.0000008672,"v":13424429.1972430032,"t":1720544400}
+{"o":0.0000008672,"h":0.0000008697,"l":0.0000007737,"c":0.0000007815,"v":10644515.5425829981,"t":1720548000}
+{"o":0.0000007815,"h":0.0000007867,"l":0.000000781,"c":0.0000007843,"v":0.0,"t":1720551600}
+{"o":0.0000007843,"h":0.000000786,"l":0.0000007764,"c":0.0000007817,"v":279266.950006,"t":1720555200}
+{"o":0.0000007817,"h":0.0000008002,"l":0.0000007777,"c":0.0000007882,"v":2604863.0464650001,"t":1720558800}
+{"o":0.0000007882,"h":0.0000007943,"l":0.0000007755,"c":0.0000007817,"v":498873.392379,"t":1720562400}
+{"o":0.0000007817,"h":0.0000007893,"l":0.0000007745,"c":0.0000007871,"v":705260.52757,"t":1720566000}
+{"o":0.0000007871,"h":0.0000008006,"l":0.0000007756,"c":0.0000007886,"v":879082.09014,"t":1720569600}
+{"o":0.0000007886,"h":0.0000007916,"l":0.0000006928,"c":0.0000007043,"v":12210502.1772109997,"t":1720573200}
+{"o":0.0000007043,"h":0.0000007081,"l":0.0000006997,"c":0.0000007004,"v":0.0,"t":1720576800}
+{"o":0.0000007004,"h":0.0000007031,"l":0.0000006963,"c":0.0000006968,"v":0.0,"t":1720580400}
+{"o":0.0000006968,"h":0.0000007323,"l":0.000000678,"c":0.000000709,"v":2040395.3877050001,"t":1720584000}
+{"o":0.000000709,"h":0.0000007161,"l":0.0000007047,"c":0.0000007148,"v":0.0,"t":1720587600}
+{"o":0.0000007148,"h":0.0000007176,"l":0.0000007066,"c":0.0000007071,"v":70729.027873,"t":1720591200}
+{"o":0.0000007071,"h":0.0000007155,"l":0.0000006014,"c":0.0000006065,"v":16372664.249069998,"t":1720594800}
+{"o":0.0000006065,"h":0.0000006219,"l":0.0000004474,"c":0.000000476,"v":47974695.661164023,"t":1720598400}
+{"o":0.000000476,"h":0.0000004836,"l":0.000000473,"c":0.0000004784,"v":3806598.0098939999,"t":1720602000}
+{"o":0.0000004784,"h":0.000000492,"l":0.0000004753,"c":0.000000484,"v":4489250.8255099989,"t":1720605600}
+{"o":0.000000484,"h":0.0000004894,"l":0.0000003547,"c":0.0000003736,"v":55428948.6042910218,"t":1720609200}
+{"o":0.0000003736,"h":0.0000004475,"l":0.0000003725,"c":0.0000004403,"v":39517204.1714920104,"t":1720612800}
+{"o":0.0000004403,"h":0.0000004695,"l":0.0000004307,"c":0.0000004594,"v":19419721.477698002,"t":1720616400}
+{"o":0.0000004594,"h":0.0000004709,"l":0.0000004574,"c":0.0000004687,"v":2212576.3066220009,"t":1720620000}
+{"o":0.0000004687,"h":0.0000004714,"l":0.0000004538,"c":0.0000004566,"v":5477537.8449560003,"t":1720623600}
+{"o":0.0000004566,"h":0.0000004648,"l":0.0000004519,"c":0.000000458,"v":5112882.9081500005,"t":1720627200}
+{"o":0.000000458,"h":0.0000004609,"l":0.000000447,"c":0.0000004504,"v":3410691.473003,"t":1720630800}
+{"o":0.0000004504,"h":0.0000004781,"l":0.0000004488,"c":0.0000004728,"v":7293689.5547710005,"t":1720634400}
+{"o":0.0000004728,"h":0.0000004746,"l":0.0000004674,"c":0.0000004703,"v":1160357.759852,"t":1720638000}
+{"o":0.0000004703,"h":0.0000004721,"l":0.0000004509,"c":0.0000004534,"v":4688272.7770029996,"t":1720641600}
+{"o":0.0000004534,"h":0.0000004555,"l":0.0000004363,"c":0.000000451,"v":9857125.8735679965,"t":1720645200}
+{"o":0.000000451,"h":0.000000454,"l":0.0000004404,"c":0.0000004422,"v":5836111.962952001,"t":1720648800}
+{"o":0.0000004422,"h":0.0000004431,"l":0.0000004369,"c":0.0000004395,"v":648997.184078,"t":1720652400}
+{"o":0.0000004395,"h":0.0000004447,"l":0.0000004331,"c":0.0000004377,"v":2803072.316383,"t":1720656000}
+{"o":0.0000004377,"h":0.0000004496,"l":0.0000004335,"c":0.0000004429,"v":2313848.91072,"t":1720659600}
+{"o":0.0000004429,"h":0.0000004509,"l":0.0000004417,"c":0.0000004477,"v":1409066.5545389999,"t":1720663200}
+{"o":0.0000004477,"h":0.0000004751,"l":0.000000444,"c":0.0000004496,"v":14282166.9793069996,"t":1720666800}
+{"o":0.0000004496,"h":0.0000004731,"l":0.0000004475,"c":0.0000004707,"v":6695693.4288180005,"t":1720670400}
+{"o":0.0000004707,"h":0.0000004719,"l":0.0000004682,"c":0.0000004688,"v":0.0,"t":1720674000}
+{"o":0.0000004688,"h":0.0000004698,"l":0.0000004464,"c":0.0000004486,"v":7487575.7052429989,"t":1720677600}
+{"o":0.0000004486,"h":0.0000004586,"l":0.0000004452,"c":0.0000004536,"v":3479845.52458,"t":1720681200}
+{"o":0.0000004536,"h":0.0000005467,"l":0.0000004508,"c":0.0000005133,"v":32574496.8058000058,"t":1720684800}
+{"o":0.0000005133,"h":0.000000516,"l":0.0000004808,"c":0.000000486,"v":8549490.6187530011,"t":1720688400}
+{"o":0.000000486,"h":0.0000004879,"l":0.0000004828,"c":0.000000483,"v":5829.940322,"t":1720692000}
+{"o":0.000000483,"h":0.0000004832,"l":0.0000004798,"c":0.0000004809,"v":0.0,"t":1720695600}
+{"o":0.0000004809,"h":0.0000004867,"l":0.0000004736,"c":0.0000004845,"v":206753.024143,"t":1720699200}
+{"o":0.0000004845,"h":0.0000004908,"l":0.0000004841,"c":0.0000004891,"v":0.0,"t":1720702800}
+{"o":0.0000004891,"h":0.0000005366,"l":0.000000482,"c":0.0000005324,"v":12333865.3999310005,"t":1720706400}
+{"o":0.0000005324,"h":0.0000005649,"l":0.0000005309,"c":0.0000005596,"v":4250187.752830999,"t":1720710000}
+{"o":0.0000005596,"h":0.0000005639,"l":0.0000005415,"c":0.0000005456,"v":1019794.264178,"t":1720713600}
+{"o":0.0000005456,"h":0.0000005497,"l":0.0000005401,"c":0.0000005433,"v":445976.501896,"t":1720717200}
+{"o":0.0000005433,"h":0.0000005472,"l":0.0000005304,"c":0.0000005312,"v":2942088.793263,"t":1720720800}
+{"o":0.0000005312,"h":0.0000005412,"l":0.0000005226,"c":0.0000005316,"v":559118.127555,"t":1720724400}
+{"o":0.0000005316,"h":0.0000005586,"l":0.0000005274,"c":0.0000005532,"v":3925752.8420790005,"t":1720728000}
+{"o":0.0000005532,"h":0.0000005577,"l":0.0000005469,"c":0.0000005502,"v":710931.448216,"t":1720731600}
+{"o":0.0000005502,"h":0.0000005532,"l":0.0000005412,"c":0.0000005427,"v":2193497.1450180002,"t":1720735200}
+{"o":0.0000005427,"h":0.0000005471,"l":0.0000005418,"c":0.0000005469,"v":0.0,"t":1720738800}
+{"o":0.0000005469,"h":0.000000548,"l":0.0000005413,"c":0.0000005464,"v":0.0,"t":1720742400}
+{"o":0.0000005464,"h":0.0000005553,"l":0.0000005399,"c":0.0000005405,"v":1672537.9824290001,"t":1720746000}
+{"o":0.0000005405,"h":0.0000005502,"l":0.0000005331,"c":0.0000005342,"v":2487848.1344550001,"t":1720749600}
+{"o":0.0000005342,"h":0.0000005418,"l":0.0000004377,"c":0.0000004428,"v":24283813.1958040074,"t":1720753200}
+{"o":0.0000004428,"h":0.0000004463,"l":0.0000004417,"c":0.0000004441,"v":0.0,"t":1720756800}
+{"o":0.0000004441,"h":0.0000004591,"l":0.0000004438,"c":0.0000004573,"v":4552329.5371770002,"t":1720760400}
+{"o":0.0000004573,"h":0.0000004578,"l":0.0000004518,"c":0.0000004549,"v":0.0,"t":1720764000}
+{"o":0.0000004549,"h":0.0000004607,"l":0.0000004535,"c":0.0000004577,"v":0.0,"t":1720767600}
+{"o":0.0000004577,"h":0.0000004593,"l":0.0000004564,"c":0.0000004565,"v":964.202543,"t":1720771200}
+{"o":0.0000004565,"h":0.0000004617,"l":0.0000004554,"c":0.0000004597,"v":300000.0,"t":1720774800}
+{"o":0.0000004597,"h":0.0000004619,"l":0.0000004565,"c":0.0000004567,"v":0.0,"t":1720778400}
+{"o":0.0000004567,"h":0.0000004594,"l":0.0000004556,"c":0.0000004578,"v":258787.55172,"t":1720782000}
+{"o":0.0000004578,"h":0.0000004584,"l":0.0000004519,"c":0.000000454,"v":0.0,"t":1720785600}
+{"o":0.000000454,"h":0.0000004545,"l":0.0000004459,"c":0.0000004475,"v":0.0,"t":1720789200}
+{"o":0.0000004475,"h":0.000000459,"l":0.0000004462,"c":0.0000004585,"v":23871.335728,"t":1720792800}
+{"o":0.0000004585,"h":0.0000004587,"l":0.0000004535,"c":0.0000004554,"v":0.0,"t":1720796400}
+{"o":0.0000004554,"h":0.0000004587,"l":0.0000004522,"c":0.0000004554,"v":304732.323709,"t":1720800000}
+{"o":0.0000004554,"h":0.0000004571,"l":0.000000453,"c":0.0000004537,"v":0.0,"t":1720803600}
+{"o":0.0000004537,"h":0.0000004601,"l":0.0000004485,"c":0.0000004557,"v":110040.011923,"t":1720807200}
+{"o":0.0000004557,"h":0.0000004606,"l":0.0000004549,"c":0.0000004602,"v":0.0,"t":1720810800}
+{"o":0.0000004602,"h":0.0000004984,"l":0.0000004599,"c":0.0000004778,"v":18247254.3038690016,"t":1720814400}
+{"o":0.0000004778,"h":0.0000004796,"l":0.0000004769,"c":0.0000004772,"v":0.0,"t":1720818000}
+{"o":0.0000004772,"h":0.000000478,"l":0.0000004752,"c":0.0000004752,"v":0.0,"t":1720821600}
+{"o":0.0000004752,"h":0.0000004762,"l":0.0000004728,"c":0.0000004731,"v":0.0,"t":1720825200}
+{"o":0.0000004731,"h":0.0000005012,"l":0.0000004728,"c":0.0000004969,"v":5771574.308757999,"t":1720828800}
+{"o":0.0000004969,"h":0.0000004975,"l":0.0000004939,"c":0.0000004968,"v":0.0,"t":1720832400}
+{"o":0.0000004968,"h":0.0000004995,"l":0.0000004964,"c":0.0000004968,"v":0.0,"t":1720836000}
+{"o":0.0000004968,"h":0.0000004979,"l":0.0000004926,"c":0.0000004945,"v":1051209.1807909999,"t":1720839600}
+{"o":0.0000004945,"h":0.0000004971,"l":0.0000004771,"c":0.000000481,"v":3192187.5090239998,"t":1720843200}
+{"o":0.000000481,"h":0.0000004818,"l":0.0000004736,"c":0.0000004759,"v":1285393.1010500002,"t":1720846800}
+{"o":0.0000004759,"h":0.0000004775,"l":0.0000004658,"c":0.0000004696,"v":3237858.0210499996,"t":1720850400}
+{"o":0.0000004696,"h":0.0000004706,"l":0.0000004595,"c":0.0000004626,"v":2033021.8636489999,"t":1720854000}
+{"o":0.0000004626,"h":0.000000508,"l":0.0000004617,"c":0.0000005032,"v":11316161.8742689975,"t":1720857600}
+{"o":0.0000005032,"h":0.0000005075,"l":0.0000004958,"c":0.0000004997,"v":48779.006397,"t":1720861200}
+{"o":0.0000004997,"h":0.0000005046,"l":0.0000004987,"c":0.0000005026,"v":0.0,"t":1720864800}
+{"o":0.0000005026,"h":0.0000005144,"l":0.0000005012,"c":0.0000005117,"v":2421663.4887199998,"t":1720868400}
+{"o":0.0000005117,"h":0.0000005132,"l":0.0000005101,"c":0.0000005113,"v":0.0,"t":1720872000}
+{"o":0.0000005113,"h":0.0000005133,"l":0.0000005025,"c":0.0000005037,"v":1256699.9596190001,"t":1720875600}
+{"o":0.0000005037,"h":0.0000005069,"l":0.0000005037,"c":0.0000005043,"v":0.0,"t":1720879200}
+{"o":0.0000005043,"h":0.0000005177,"l":0.0000005023,"c":0.0000005076,"v":4119150.5732899997,"t":1720882800}
+{"o":0.0000005076,"h":0.0000005116,"l":0.0000005061,"c":0.0000005104,"v":0.0,"t":1720886400}
+{"o":0.0000005104,"h":0.0000005184,"l":0.0000005096,"c":0.0000005171,"v":1595187.5312800002,"t":1720890000}
+{"o":0.0000005171,"h":0.0000005189,"l":0.0000005057,"c":0.0000005076,"v":1662143.828952,"t":1720893600}
+{"o":0.0000005076,"h":0.0000005077,"l":0.0000005055,"c":0.000000506,"v":0.0,"t":1720897200}
+{"o":0.000000506,"h":0.0000005065,"l":0.0000005047,"c":0.0000005061,"v":0.0,"t":1720900800}
+{"o":0.0000005061,"h":0.0000008262,"l":0.0000005045,"c":0.0000006566,"v":141281644.397928983,"t":1720904400}
+{"o":0.0000006566,"h":0.0000007158,"l":0.0000006396,"c":0.0000006399,"v":32661459.1305029877,"t":1720908000}
+{"o":0.0000006399,"h":0.0000006537,"l":0.0000005873,"c":0.0000005962,"v":10538867.3194139972,"t":1720911600}
+{"o":0.0000005962,"h":0.0000005964,"l":0.0000005597,"c":0.0000005614,"v":6701305.9252779996,"t":1720915200}
+{"o":0.0000005614,"h":0.0000006217,"l":0.0000005603,"c":0.0000006135,"v":10081888.2763020005,"t":1720918800}
+{"o":0.0000006135,"h":0.0000006253,"l":0.0000006117,"c":0.0000006183,"v":1025013.2929219999,"t":1720922400}
+{"o":0.0000006183,"h":0.0000006265,"l":0.0000006143,"c":0.0000006214,"v":671396.8003639999,"t":1720926000}
+{"o":0.0000006214,"h":0.0000007082,"l":0.0000006126,"c":0.000000659,"v":19900674.6970469952,"t":1720929600}
+{"o":0.000000659,"h":0.0000006625,"l":0.0000006186,"c":0.0000006226,"v":6550110.7503890004,"t":1720933200}
+{"o":0.0000006226,"h":0.0000006278,"l":0.0000006211,"c":0.0000006273,"v":0.0,"t":1720936800}
+{"o":0.0000006273,"h":0.0000006281,"l":0.0000006182,"c":0.0000006243,"v":385319.027541,"t":1720940400}
+{"o":0.0000006243,"h":0.0000006243,"l":0.0000006207,"c":0.0000006216,"v":0.0,"t":1720944000}
+{"o":0.0000006216,"h":0.0000006737,"l":0.0000006151,"c":0.0000006642,"v":7747088.6870930009,"t":1720947600}
+{"o":0.0000006642,"h":0.0000006714,"l":0.0000006634,"c":0.000000671,"v":0.0,"t":1720951200}
+{"o":0.000000671,"h":0.0000006726,"l":0.0000006178,"c":0.0000006251,"v":7685961.0027080039,"t":1720954800}
+{"o":0.0000006251,"h":0.0000006303,"l":0.0000005976,"c":0.0000006021,"v":3728472.7214579997,"t":1720958400}
+{"o":0.0000006021,"h":0.0000006079,"l":0.0000005985,"c":0.0000006057,"v":577265.961437,"t":1720962000}
+{"o":0.0000006057,"h":0.0000006114,"l":0.0000006007,"c":0.000000605,"v":974984.0345000001,"t":1720965600}
+{"o":0.000000605,"h":0.0000006088,"l":0.0000005998,"c":0.0000006005,"v":744602.7682660001,"t":1720969200}
+{"o":0.0000006005,"h":0.0000006038,"l":0.0000005962,"c":0.0000005981,"v":1443861.3229260002,"t":1720972800}
+{"o":0.0000005981,"h":0.0000006014,"l":0.0000005975,"c":0.0000005996,"v":0.0,"t":1720976400}
+{"o":0.0000005996,"h":0.0000006009,"l":0.0000005884,"c":0.0000005891,"v":1486739.6179519997,"t":1720980000}
+{"o":0.0000005891,"h":0.0000005914,"l":0.000000585,"c":0.0000005852,"v":403752.2014680001,"t":1720983600}
+{"o":0.0000005852,"h":0.0000005863,"l":0.0000005809,"c":0.0000005842,"v":85000.0,"t":1720987200}
+{"o":0.0000005842,"h":0.0000005848,"l":0.0000005738,"c":0.0000005742,"v":0.0,"t":1720990800}
+{"o":0.0000005742,"h":0.0000005914,"l":0.0000005736,"c":0.000000589,"v":423846.239623,"t":1720994400}
+{"o":0.000000589,"h":0.0000005897,"l":0.0000005836,"c":0.0000005872,"v":0.0,"t":1720998000}
+{"o":0.0000005872,"h":0.0000005898,"l":0.0000005382,"c":0.0000005413,"v":10422126.9761229977,"t":1721001600}
+{"o":0.0000005413,"h":0.0000005432,"l":0.0000005226,"c":0.0000005247,"v":3900838.7700250009,"t":1721005200}
+{"o":0.0000005247,"h":0.0000005286,"l":0.0000005204,"c":0.0000005237,"v":950887.719922,"t":1721008800}
+{"o":0.0000005237,"h":0.0000005354,"l":0.0000005232,"c":0.0000005331,"v":1223742.54009,"t":1721012400}
+{"o":0.0000005331,"h":0.0000005358,"l":0.0000005275,"c":0.0000005279,"v":71632.076733,"t":1721016000}
+{"o":0.0000005279,"h":0.0000005361,"l":0.0000005269,"c":0.0000005315,"v":1275423.1801120001,"t":1721019600}
+{"o":0.0000005315,"h":0.0000005412,"l":0.0000005252,"c":0.0000005363,"v":280613.069219,"t":1721023200}
+{"o":0.0000005363,"h":0.0000006132,"l":0.0000005328,"c":0.0000006122,"v":17254856.8275160044,"t":1721026800}
+{"o":0.0000006122,"h":0.0000006151,"l":0.000000609,"c":0.0000006142,"v":0.0,"t":1721030400}
+{"o":0.0000006142,"h":0.0000006175,"l":0.0000006137,"c":0.0000006164,"v":0.0,"t":1721034000}
+{"o":0.0000006164,"h":0.0000006203,"l":0.0000006093,"c":0.0000006141,"v":9505.280296,"t":1721037600}
+{"o":0.0000006141,"h":0.0000006155,"l":0.0000006018,"c":0.0000006034,"v":966280.546908,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_JBa2nuNN9VPsinJdSaZFksj1npYCu7b2z5tDcYcz3myk.json b/So11111111111111111111111111111111111111112_JBa2nuNN9VPsinJdSaZFksj1npYCu7b2z5tDcYcz3myk.json
new file mode 100644
index 0000000000000000000000000000000000000000..f2171910dd4d22452a8dd45dff1d2555870b2118
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_JBa2nuNN9VPsinJdSaZFksj1npYCu7b2z5tDcYcz3myk.json
@@ -0,0 +1,9000 @@
+{"o":247569.5757625154,"h":248746.9735847933,"l":244135.5319272448,"c":247435.8304951126,"v":1455843.1871632854,"t":1731844800}
+{"o":247435.8304951126,"h":247552.5400768779,"l":242119.5927194199,"c":244070.2322374347,"v":1532679.6522670372,"t":1731848400}
+{"o":244070.2322374347,"h":246604.6133842717,"l":243539.5337751128,"c":246087.1630355933,"v":1469951.1536370395,"t":1731852000}
+{"o":246087.1630355933,"h":247928.4145104585,"l":244888.2668334738,"c":246692.6118433246,"v":1526437.4572096178,"t":1731855600}
+{"o":246692.6118433246,"h":247434.4719709833,"l":244856.9428506534,"c":246141.7290640771,"v":1566405.883958803,"t":1731859200}
+{"o":246141.7290640771,"h":247443.7171546502,"l":244136.1659541478,"c":246453.7492762805,"v":1362180.6200855395,"t":1731862800}
+{"o":246453.7492762805,"h":246958.5238321145,"l":243739.8018556155,"c":245588.7880251562,"v":1286103.1671145726,"t":1731866400}
+{"o":245588.7880251562,"h":248304.313012571,"l":244200.9831244408,"c":248203.9880609335,"v":1378996.7946017315,"t":1731870000}
+{"o":248203.9880609335,"h":249999.0945531774,"l":246468.3806449968,"c":248598.2091026277,"v":1440843.6669740584,"t":1731873600}
+{"o":248598.2091026277,"h":249473.2708581171,"l":245366.6541411741,"c":245512.3426482266,"v":1369483.7756792514,"t":1731877200}
+{"o":245512.3426482266,"h":248539.4005652223,"l":244152.2947299688,"c":247645.6203844756,"v":1382584.3602635411,"t":1731880800}
+{"o":247645.6203844756,"h":251443.4170770588,"l":245974.2010540616,"c":250414.5846407412,"v":1396491.567695688,"t":1731884400}
+{"o":250414.5846407412,"h":251421.2222664963,"l":246717.4941984265,"c":247964.8338293086,"v":1461051.9759076887,"t":1731888000}
+{"o":247964.8338293086,"h":252749.8016266958,"l":247121.7257130711,"c":250529.2907048734,"v":1369302.9137487141,"t":1731891600}
+{"o":250529.2907048734,"h":253051.2497419625,"l":250081.5116058905,"c":252532.3839677981,"v":1353942.9754368691,"t":1731895200}
+{"o":252532.3839677981,"h":257450.4779491684,"l":250073.7850265305,"c":257165.5455643005,"v":1300800.2428759229,"t":1731898800}
+{"o":257165.5455643005,"h":258440.3019905531,"l":253666.1073418299,"c":255674.5068809072,"v":1293500.480405096,"t":1731902400}
+{"o":255674.5068809072,"h":257637.0740689829,"l":254543.5683645484,"c":256124.8839408829,"v":1188028.7344866274,"t":1731906000}
+{"o":256124.8839408829,"h":256928.1318645459,"l":254390.2160486438,"c":255077.6143638658,"v":1296264.5070050256,"t":1731909600}
+{"o":255077.6143638658,"h":255622.6667529265,"l":252577.8779412645,"c":255171.9708943112,"v":1109547.1895865863,"t":1731913200}
+{"o":255171.9708943112,"h":256237.4871203899,"l":252708.9566945875,"c":255753.4172800749,"v":1158325.2509113913,"t":1731916800}
+{"o":255753.4172800749,"h":258790.0948057484,"l":254233.2793304846,"c":258017.3286990397,"v":1512909.4982307288,"t":1731920400}
+{"o":258017.3286990397,"h":261813.7589503891,"l":256810.6158555777,"c":260799.5920756052,"v":1380122.4280323037,"t":1731924000}
+{"o":260799.5920756052,"h":260799.5920756052,"l":254729.5761268443,"c":255543.1506621214,"v":1478826.2953371303,"t":1731927600}
+{"o":255543.1506621214,"h":257482.5429204308,"l":254418.0213912271,"c":256079.2759417791,"v":1225192.8439391821,"t":1731931200}
+{"o":256079.2759417791,"h":257005.4039610285,"l":251332.5628575135,"c":251645.5820860662,"v":1561953.8645350658,"t":1731934800}
+{"o":251645.5820860662,"h":258170.2254782265,"l":251002.8762950294,"c":254869.3771505637,"v":1513003.6542303192,"t":1731938400}
+{"o":254869.3771505637,"h":258346.4757961425,"l":253410.1395685986,"c":256491.2723912927,"v":1629732.2952380446,"t":1731942000}
+{"o":256491.2723912927,"h":257185.4959049134,"l":251467.7846087845,"c":253038.0920271893,"v":1693458.3076259929,"t":1731945600}
+{"o":253038.0920271893,"h":255550.1055312579,"l":250504.5790249113,"c":252864.4397395462,"v":1776598.427047031,"t":1731949200}
+{"o":252864.4397395462,"h":254959.7957445341,"l":250112.0661692102,"c":251420.3009067787,"v":1679162.2380962013,"t":1731952800}
+{"o":251420.3009067787,"h":251828.4188986989,"l":247086.4906404295,"c":249278.9388711403,"v":1769628.3155521732,"t":1731956400}
+{"o":249278.9388711403,"h":253622.5164639443,"l":248635.5140054232,"c":251925.8441792197,"v":1715393.4277866154,"t":1731960000}
+{"o":251925.8441792197,"h":254164.3523068151,"l":251250.7845468225,"c":251397.7782668377,"v":1572868.3285388479,"t":1731963600}
+{"o":251397.7782668377,"h":253774.7973964209,"l":251397.7782668377,"c":252610.910850465,"v":1433996.0831180466,"t":1731967200}
+{"o":252610.910850465,"h":253409.9703621578,"l":250787.439787604,"c":252986.4632047285,"v":1408324.1583871031,"t":1731970800}
+{"o":252986.4632047285,"h":254464.9754919252,"l":250541.9348908057,"c":252672.0325459602,"v":1493149.2861349189,"t":1731974400}
+{"o":252672.0325459602,"h":253811.770633597,"l":251488.5266237904,"c":251785.0682194672,"v":1366284.266366313,"t":1731978000}
+{"o":251785.0682194672,"h":254540.4201229828,"l":251363.9841777117,"c":254540.4201229828,"v":1324211.5915587607,"t":1731981600}
+{"o":254540.4201229828,"h":256648.0009834404,"l":253609.2173196165,"c":253810.7837382531,"v":1518428.0109485702,"t":1731985200}
+{"o":253810.7837382531,"h":254301.6802072864,"l":251810.1426158657,"c":252959.7099386153,"v":1554858.0719080679,"t":1731988800}
+{"o":252959.7099386153,"h":255451.1675839307,"l":252403.6158907554,"c":254116.2625573132,"v":1638024.10107207,"t":1731992400}
+{"o":254116.2625573132,"h":256567.2026055518,"l":253827.3729501016,"c":256567.2026055518,"v":2730370.1553580048,"t":1731996000}
+{"o":256567.2026055518,"h":257775.7181815802,"l":255792.1432048871,"c":256758.5065911165,"v":2367142.5782359787,"t":1731999600}
+{"o":256758.5065911165,"h":258713.4895602572,"l":256216.5927828908,"c":257720.943706579,"v":1807811.807776415,"t":1732003200}
+{"o":257720.943706579,"h":259517.5220855365,"l":255123.2544430074,"c":258172.1992691098,"v":1575364.6516965376,"t":1732006800}
+{"o":258172.1992691098,"h":259448.6411950927,"l":257708.1718176625,"c":259428.208666677,"v":1270166.8328373465,"t":1732010400}
+{"o":259428.208666677,"h":260469.5443711931,"l":258863.5609694528,"c":259624.4547718355,"v":1440811.2934955233,"t":1732014000}
+{"o":259624.4547718355,"h":261002.1424287667,"l":258109.2788029803,"c":258712.861078703,"v":1613411.9394796111,"t":1732017600}
+{"o":258712.861078703,"h":258894.9106241348,"l":253007.593315063,"c":253007.593315063,"v":1740920.8865294957,"t":1732021200}
+{"o":253007.593315063,"h":253893.689180054,"l":251385.9311518087,"c":252626.3756789346,"v":1891591.6260962663,"t":1732024800}
+{"o":252626.3756789346,"h":254483.7588301222,"l":251529.4933102831,"c":253952.5433700356,"v":1694163.7277057373,"t":1732028400}
+{"o":253952.5433700356,"h":255729.1425645671,"l":253309.0986488219,"c":255299.6439735521,"v":1734414.4531016022,"t":1732032000}
+{"o":255299.6439735521,"h":256638.2475087378,"l":253974.2832821217,"c":256162.866208275,"v":1762119.6147202151,"t":1732035600}
+{"o":256162.866208275,"h":258065.7433065751,"l":255390.5902308059,"c":257086.7615638815,"v":1674815.908575895,"t":1732039200}
+{"o":257086.7615638815,"h":258032.3658175902,"l":255598.6818245054,"c":256997.3226007645,"v":1532049.8655380346,"t":1732042800}
+{"o":256997.3226007645,"h":257665.2999672287,"l":251748.0100051049,"c":252956.039781659,"v":1675860.6185230373,"t":1732046400}
+{"o":252956.039781659,"h":253703.1743203282,"l":247412.7797135361,"c":249526.7695889546,"v":1895634.4236674258,"t":1732050000}
+{"o":249526.7695889546,"h":250343.5856560309,"l":246424.610862572,"c":248524.4732093078,"v":1463219.6623210637,"t":1732053600}
+{"o":248524.4732093078,"h":251106.0626331587,"l":247810.9990585844,"c":250671.5861450981,"v":1175553.7105444812,"t":1732057200}
+{"o":250671.5861450981,"h":250921.513831164,"l":248587.9961643169,"c":250079.9954042587,"v":1101727.7422475591,"t":1732060800}
+{"o":250079.9954042587,"h":251097.6997832287,"l":247248.8562421425,"c":247913.8001935456,"v":1596449.9880069261,"t":1732064400}
+{"o":247913.8001935456,"h":248176.8842784343,"l":245330.6731107833,"c":245837.2324594925,"v":1761357.413533522,"t":1732068000}
+{"o":245837.2324594925,"h":246768.7218151556,"l":243139.0698935685,"c":246729.3557925889,"v":1695706.3002929622,"t":1732071600}
+{"o":246729.3557925889,"h":246862.6701328998,"l":244279.1505552608,"c":246451.1036335298,"v":1710147.9289042102,"t":1732075200}
+{"o":246451.1036335298,"h":248058.505110124,"l":245458.0413979715,"c":247959.5967615168,"v":1530395.564533964,"t":1732078800}
+{"o":247959.5967615168,"h":248620.6252559265,"l":247205.8046205339,"c":247662.0839982272,"v":1317847.7742614357,"t":1732082400}
+{"o":247662.0839982272,"h":249398.9916910185,"l":247027.525115065,"c":248905.3312313033,"v":1466678.772948748,"t":1732086000}
+{"o":248905.3312313033,"h":251960.3162604246,"l":248509.018241378,"c":250753.1290473532,"v":1533048.5396086224,"t":1732089600}
+{"o":250753.1290473532,"h":251518.3827201433,"l":249634.8416255623,"c":250718.1363287965,"v":1353864.7790761711,"t":1732093200}
+{"o":250718.1363287965,"h":251488.9770012413,"l":249497.246800601,"c":249789.8356135437,"v":1182798.765862596,"t":1732096800}
+{"o":249789.8356135437,"h":251352.7981051287,"l":247810.0664110737,"c":250759.1433008985,"v":1370502.2213425951,"t":1732100400}
+{"o":250759.1433008985,"h":251727.9764774271,"l":248511.3423087203,"c":249568.5671326039,"v":1420506.6117505035,"t":1732104000}
+{"o":249568.5671326039,"h":251930.0046278389,"l":248449.3162851274,"c":251599.2024875899,"v":1625432.9685604428,"t":1732107600}
+{"o":251599.2024875899,"h":255787.3635879138,"l":251159.7147357636,"c":253098.0318671129,"v":1987208.0522655251,"t":1732111200}
+{"o":253098.0318671129,"h":253805.2713071594,"l":249043.195998036,"c":251425.3566015413,"v":2139617.8232187736,"t":1732114800}
+{"o":251425.3566015413,"h":252280.2189721784,"l":245410.8812719659,"c":247667.6649833207,"v":2351652.1484694453,"t":1732118400}
+{"o":247667.6649833207,"h":248603.5547146168,"l":244594.8968368445,"c":244594.8968368445,"v":1763716.0952442107,"t":1732122000}
+{"o":244594.8968368445,"h":247056.4946060643,"l":243917.1313259582,"c":245963.6569757533,"v":2044624.5090289335,"t":1732125600}
+{"o":245963.6569757533,"h":246257.605644538,"l":243639.6138145488,"c":245876.8618545364,"v":1714320.7794754175,"t":1732129200}
+{"o":245876.8618545364,"h":248390.657988912,"l":244507.9425730845,"c":247953.0673923865,"v":1482239.5680282121,"t":1732132800}
+{"o":247953.0673923865,"h":251110.0481345036,"l":247420.8102617299,"c":249513.354956381,"v":1545591.5828152106,"t":1732136400}
+{"o":249513.354956381,"h":251030.3753675048,"l":248115.2737876001,"c":249246.8128701508,"v":1367880.4668975461,"t":1732140000}
+{"o":249246.8128701508,"h":250349.7624281961,"l":247764.7941835322,"c":248503.8437701333,"v":890754.298385461,"t":1732143600}
+{"o":248503.8437701333,"h":251410.4240246258,"l":247784.2956744852,"c":250919.5280640549,"v":911393.8458368253,"t":1732147200}
+{"o":250919.5280640549,"h":251799.4386459043,"l":249329.0028270772,"c":249345.1710879776,"v":1068724.852729721,"t":1732150800}
+{"o":249345.1710879776,"h":249542.0209427903,"l":242356.6849551046,"c":244931.3054353347,"v":1417536.2789761594,"t":1732154400}
+{"o":244931.3054353347,"h":249866.866379836,"l":244449.2985847389,"c":248887.0431193259,"v":1332611.7376874003,"t":1732158000}
+{"o":248887.0431193259,"h":255010.6622327095,"l":248596.3437936834,"c":253590.3206292973,"v":1474829.8674094568,"t":1732161600}
+{"o":253590.3206292973,"h":255237.6787743628,"l":251284.4815953424,"c":252343.5934251328,"v":1375255.0361871736,"t":1732165200}
+{"o":252343.5934251328,"h":252395.0943760225,"l":249812.1223426684,"c":251147.2948424078,"v":1977539.3869779492,"t":1732168800}
+{"o":251147.2948424078,"h":256051.8407910537,"l":251147.2948424078,"c":254717.8907898923,"v":1571443.8299001704,"t":1732172400}
+{"o":254717.8907898923,"h":255889.1306706631,"l":253934.2591806004,"c":255228.3527811998,"v":1448947.9904609548,"t":1732176000}
+{"o":255228.3527811998,"h":256697.6074101878,"l":254642.547102658,"c":255058.7577170668,"v":1693993.629860349,"t":1732179600}
+{"o":255058.7577170668,"h":255968.3360743088,"l":253396.7383245219,"c":254970.0874443878,"v":1519467.4741554756,"t":1732183200}
+{"o":254970.0874443878,"h":255664.6496089363,"l":252971.2919583058,"c":253043.8496331845,"v":1565258.7041486306,"t":1732186800}
+{"o":253043.8496331845,"h":259405.3962255047,"l":252974.2017372324,"c":255621.5428152063,"v":2033445.9786753326,"t":1732190400}
+{"o":255621.5428152063,"h":262646.7895946064,"l":255158.2721707494,"c":258664.9677109575,"v":3204311.1156573058,"t":1732194000}
+{"o":258664.9677109575,"h":265940.6736892097,"l":255900.0001396144,"c":265037.1934433877,"v":3107757.5721613937,"t":1732197600}
+{"o":265037.1934433877,"h":266204.4304233322,"l":256726.5768438645,"c":262506.1470839114,"v":2164343.5649343901,"t":1732201200}
+{"o":262506.1470839114,"h":269121.7651580165,"l":261833.168451091,"c":268411.081485119,"v":1660770.5771441525,"t":1732204800}
+{"o":268411.081485119,"h":273073.8621812343,"l":267147.3532478178,"c":271343.1128646649,"v":1704736.2496876181,"t":1732208400}
+{"o":271343.1128646649,"h":273264.4069287738,"l":270064.4183053587,"c":272264.7158723252,"v":1679033.9683933249,"t":1732212000}
+{"o":272264.7158723252,"h":273724.755738246,"l":267258.4659881663,"c":267966.6480542094,"v":1759261.7926909036,"t":1732215600}
+{"o":267966.6480542094,"h":271078.1473703193,"l":266851.2085673566,"c":268225.5047190878,"v":1545393.7661573754,"t":1732219200}
+{"o":268225.5047190878,"h":269591.1637636815,"l":266830.517691011,"c":267041.8672612368,"v":1685085.0681282931,"t":1732222800}
+{"o":267041.8672612368,"h":269353.3686969685,"l":267021.461991138,"c":268992.4758621088,"v":1267687.4944150001,"t":1732226400}
+{"o":268992.4758621088,"h":271642.5240666178,"l":268857.8244621961,"c":270523.2453670946,"v":1334320.2714314596,"t":1732230000}
+{"o":270523.2453670946,"h":272928.3315115052,"l":267987.8270523389,"c":268371.8807958164,"v":1540661.6131305459,"t":1732233600}
+{"o":268371.8807958164,"h":271466.9916975762,"l":266416.3789471379,"c":269048.8999374736,"v":1444454.9153965486,"t":1732237200}
+{"o":269048.8999374736,"h":273933.3664272423,"l":269048.2813683274,"c":272104.4113732066,"v":1568934.3798837217,"t":1732240800}
+{"o":272104.4113732066,"h":278968.4088141746,"l":271230.6047346335,"c":276969.9556146354,"v":1786697.2577230164,"t":1732244400}
+{"o":276969.9556146354,"h":277297.6157809534,"l":274417.8519744273,"c":275341.8644862797,"v":1510876.5368696081,"t":1732248000}
+{"o":275341.8644862797,"h":277064.5378523461,"l":274092.9027938266,"c":274825.7894088588,"v":1388882.9629624151,"t":1732251600}
+{"o":274825.7894088588,"h":275568.0791076384,"l":272072.6924714376,"c":273502.8997666277,"v":1329043.2509182293,"t":1732255200}
+{"o":273502.8997666277,"h":275043.8869120458,"l":272751.1530118485,"c":273620.2290360161,"v":1200002.0155439379,"t":1732258800}
+{"o":273620.2290360161,"h":275271.7312942047,"l":272839.0997729904,"c":274067.399328643,"v":1046702.606330306,"t":1732262400}
+{"o":274067.399328643,"h":274279.1185516004,"l":270752.7907973532,"c":272579.0778011657,"v":1015407.3059430858,"t":1732266000}
+{"o":272579.0778011657,"h":273272.2726182134,"l":270707.0388073311,"c":271283.9375903627,"v":1088054.928265468,"t":1732269600}
+{"o":271283.9375903627,"h":273722.3718729001,"l":270249.5654678054,"c":273565.7797631016,"v":1059260.6423362424,"t":1732273200}
+{"o":273565.7797631016,"h":274673.8329663582,"l":272707.0715814562,"c":274214.1886499189,"v":1059664.1084447047,"t":1732276800}
+{"o":274214.1886499189,"h":274254.7741407608,"l":266557.115886378,"c":269026.1935627675,"v":1582558.2126414247,"t":1732280400}
+{"o":269026.1935627675,"h":271092.1930771358,"l":266276.4215386137,"c":267197.380902853,"v":1506265.5776838225,"t":1732284000}
+{"o":267197.380902853,"h":271436.9670800838,"l":266745.0120003707,"c":270462.7974359478,"v":1261331.0479738843,"t":1732287600}
+{"o":270462.7974359478,"h":270506.6735148267,"l":266865.1654380009,"c":269237.9401468958,"v":1154719.3942916181,"t":1732291200}
+{"o":269237.9401468958,"h":270191.146735903,"l":266038.1074496895,"c":268501.8250891155,"v":1190571.6033177129,"t":1732294800}
+{"o":268501.8250891155,"h":269101.6699671095,"l":263983.4671546617,"c":266831.8945450559,"v":1257063.7903239054,"t":1732298400}
+{"o":266831.8945450559,"h":269236.7070927913,"l":265262.3703281456,"c":267990.2651475142,"v":1439235.3609831608,"t":1732302000}
+{"o":267990.2651475142,"h":269542.1002526552,"l":267185.0910657222,"c":269184.6227743814,"v":1170685.3411192852,"t":1732305600}
+{"o":269184.6227743814,"h":272093.2081373518,"l":267532.1475623233,"c":271328.4534897251,"v":1281318.7819237392,"t":1732309200}
+{"o":271328.4534897251,"h":271757.5367897752,"l":268324.0899061882,"c":268852.8600961111,"v":1177843.0014494816,"t":1732312800}
+{"o":268852.8600961111,"h":271145.1160081973,"l":267545.7301870747,"c":271109.6530723668,"v":1171869.1773916243,"t":1732316400}
+{"o":271109.6530723668,"h":271979.3702469411,"l":269413.2577391181,"c":269571.2047249366,"v":1168567.1433557644,"t":1732320000}
+{"o":269571.2047249366,"h":271888.9972760021,"l":268641.3258610533,"c":270783.2077482583,"v":1110403.2328485432,"t":1732323600}
+{"o":270783.2077482583,"h":270863.1734488899,"l":267368.9580122433,"c":268253.0437872005,"v":1142388.9400770916,"t":1732327200}
+{"o":268253.0437872005,"h":271506.8050078013,"l":267465.1752013878,"c":271389.4046774383,"v":1133258.0689412642,"t":1732330800}
+{"o":271389.4046774383,"h":278526.0628767541,"l":270986.2190506461,"c":276714.3870865972,"v":1360344.4875973978,"t":1732334400}
+{"o":276714.3870865972,"h":277927.759506481,"l":272441.9565265368,"c":274271.2572014814,"v":1081667.4719633602,"t":1732338000}
+{"o":274271.2572014814,"h":274689.1883274654,"l":272898.805451904,"c":273466.8442284693,"v":1200677.7885916007,"t":1732341600}
+{"o":273466.8442284693,"h":274872.5092360681,"l":271706.9333651971,"c":272511.7473968712,"v":981802.5111584485,"t":1732345200}
+{"o":272511.7473968712,"h":273750.9458507082,"l":270094.2707563266,"c":272191.0287285431,"v":991634.3793159889,"t":1732348800}
+{"o":272191.0287285431,"h":273312.7070449548,"l":271550.0771230768,"c":272443.0442184875,"v":844444.1440960519,"t":1732352400}
+{"o":272443.0442184875,"h":273434.3222270917,"l":270643.034751148,"c":270913.5378438945,"v":860780.4994288806,"t":1732356000}
+{"o":270913.5378438945,"h":271543.327545666,"l":268790.6926669899,"c":270181.8177250167,"v":845416.1612716498,"t":1732359600}
+{"o":270181.8177250167,"h":272539.2084023998,"l":270021.3573135412,"c":271837.5745531652,"v":850744.3182611703,"t":1732363200}
+{"o":271837.5745531652,"h":274559.9200039314,"l":271302.9750799786,"c":274090.2606209326,"v":868104.5368915499,"t":1732366800}
+{"o":274090.2606209326,"h":277947.9082757362,"l":273012.1174126304,"c":277469.2033312635,"v":1164335.4669394328,"t":1732370400}
+{"o":277469.2033312635,"h":278253.84514744,"l":274086.766544295,"c":274244.7590880137,"v":1044038.6262320469,"t":1732374000}
+{"o":274244.7590880137,"h":274827.5140300346,"l":269027.4532208406,"c":270985.5335037756,"v":1458790.6198822395,"t":1732377600}
+{"o":270985.5335037756,"h":272624.9879149804,"l":269004.5418815468,"c":271684.1561301744,"v":1103654.7603309241,"t":1732381200}
+{"o":271684.1561301744,"h":271684.1561301744,"l":269549.4724684119,"c":270370.9752093342,"v":934905.2476971117,"t":1732384800}
+{"o":270370.9752093342,"h":270908.2008955378,"l":268117.6290198984,"c":268441.7578492013,"v":1037918.8441072376,"t":1732388400}
+{"o":268441.7578492013,"h":269709.8714323394,"l":266421.3542561116,"c":269553.2330586806,"v":1360772.1512730252,"t":1732392000}
+{"o":269553.2330586806,"h":269871.9565746125,"l":267874.9986782775,"c":269465.1025336616,"v":1141177.194176231,"t":1732395600}
+{"o":269465.1025336616,"h":270232.8140898851,"l":268581.8090695799,"c":269055.634976753,"v":991379.5901084872,"t":1732399200}
+{"o":269055.634976753,"h":269377.177671507,"l":266880.0671549405,"c":268905.6344086896,"v":1061328.4502341519,"t":1732402800}
+{"o":268905.6344086896,"h":272563.5641862354,"l":268485.4667682067,"c":272315.7996696509,"v":1282009.0222387919,"t":1732406400}
+{"o":272315.7996696509,"h":274089.3553204888,"l":272080.8099835953,"c":272932.4265727634,"v":1104872.6715571065,"t":1732410000}
+{"o":272932.4265727634,"h":273875.5673507215,"l":271876.7953870848,"c":272754.1608974228,"v":1161949.3264981068,"t":1732413600}
+{"o":272754.1608974228,"h":273393.3814579205,"l":271540.196151355,"c":272869.2411487359,"v":975641.3585561588,"t":1732417200}
+{"o":272869.2411487359,"h":273530.4493759271,"l":269675.7349769894,"c":271056.7645925485,"v":1169103.2361155325,"t":1732420800}
+{"o":271056.7645925485,"h":271466.9607133812,"l":265531.587274487,"c":269265.8781498133,"v":928827.2212790551,"t":1732424400}
+{"o":269265.8781498133,"h":270639.1932425643,"l":267824.5152225624,"c":270190.85367157,"v":940563.1934628988,"t":1732428000}
+{"o":270190.85367157,"h":270813.737906076,"l":269550.60814024,"c":270726.8680178526,"v":850025.1687097959,"t":1732431600}
+{"o":270726.8680178526,"h":270890.0470377105,"l":267906.3957885093,"c":268036.5512032277,"v":904525.4721823086,"t":1732435200}
+{"o":268036.5512032277,"h":269283.2224679008,"l":266981.1631202102,"c":268468.5196061254,"v":915070.3125389176,"t":1732438800}
+{"o":268468.5196061254,"h":268968.1831743402,"l":264145.8522412586,"c":265920.0542726603,"v":997433.0621707236,"t":1732442400}
+{"o":265920.0542726603,"h":266259.6704167849,"l":260698.8993818348,"c":262152.5403359926,"v":1197549.3682687106,"t":1732446000}
+{"o":262152.5403359926,"h":264077.7101312599,"l":254261.8060087037,"c":258287.0625436665,"v":1724631.8854926475,"t":1732449600}
+{"o":258287.0625436665,"h":262743.6879652296,"l":256835.7260260555,"c":261295.9482986886,"v":1139589.429970169,"t":1732453200}
+{"o":261295.9482986886,"h":261606.7121970204,"l":256220.8397896923,"c":260819.9326346572,"v":1222922.5941335356,"t":1732456800}
+{"o":260819.9326346572,"h":261288.4200800513,"l":256929.112369734,"c":257513.5756695046,"v":1224544.233060539,"t":1732460400}
+{"o":257513.5756695046,"h":262225.6107547752,"l":256955.8850228665,"c":260355.1900262415,"v":1355978.8926283626,"t":1732464000}
+{"o":260355.1900262415,"h":261600.2275440552,"l":257724.8334359007,"c":261029.2568512844,"v":1191544.2672003896,"t":1732467600}
+{"o":261029.2568512844,"h":264169.1531425535,"l":259885.663664498,"c":263401.8423132511,"v":1066403.6642964578,"t":1732471200}
+{"o":263401.8423132511,"h":263696.7085683421,"l":261110.8261140219,"c":262082.8651974064,"v":1069282.9002727019,"t":1732474800}
+{"o":262082.8651974064,"h":264592.3773768907,"l":261691.3283187319,"c":264442.0528852742,"v":925153.60561129,"t":1732478400}
+{"o":264442.0528852742,"h":265109.600079087,"l":263059.0507194405,"c":264725.5864954176,"v":825293.1632417495,"t":1732482000}
+{"o":264725.5864954176,"h":268203.577300741,"l":264423.8210841387,"c":267330.4649939045,"v":953334.1737493406,"t":1732485600}
+{"o":267330.4649939045,"h":268754.3603430674,"l":265218.6227768623,"c":266645.150161552,"v":1304495.6334257154,"t":1732489200}
+{"o":266645.150161552,"h":267179.558650325,"l":264019.7666290614,"c":264915.196572494,"v":1344625.9117707224,"t":1732492800}
+{"o":264915.196572494,"h":265247.6852735004,"l":259267.4768378856,"c":262225.23347787,"v":1403531.4804705693,"t":1732496400}
+{"o":262225.23347787,"h":265410.6674899001,"l":262065.3456676473,"c":263750.9852240475,"v":1106337.447442488,"t":1732500000}
+{"o":263750.9852240475,"h":266688.9979776123,"l":263497.6783412499,"c":266356.1150525173,"v":1053402.7236358048,"t":1732503600}
+{"o":266356.1150525173,"h":267941.1362779411,"l":264811.0447139762,"c":266305.4222159593,"v":1013674.4924210478,"t":1732507200}
+{"o":266305.4222159593,"h":268076.321610105,"l":265947.9122591937,"c":267172.6869135395,"v":879171.9816695763,"t":1732510800}
+{"o":267172.6869135395,"h":268014.9515153701,"l":265573.6262561649,"c":265813.5201689498,"v":1015324.4751476318,"t":1732514400}
+{"o":265813.5201689498,"h":268095.0958341345,"l":265311.4469557291,"c":267296.839733687,"v":1165955.1281298329,"t":1732518000}
+{"o":267296.839733687,"h":269212.8408463954,"l":267014.03666909,"c":268769.6559605558,"v":877890.3606789778,"t":1732521600}
+{"o":268769.6559605558,"h":270682.526810986,"l":267045.3003740476,"c":268873.8632291912,"v":1074898.4633954174,"t":1732525200}
+{"o":268873.8632291912,"h":269687.4496554012,"l":265309.335401225,"c":267789.8619084548,"v":903702.7639928232,"t":1732528800}
+{"o":267789.8619084548,"h":267902.7412736331,"l":265036.446411091,"c":266027.0790758037,"v":944789.5363992864,"t":1732532400}
+{"o":266027.0790758037,"h":266394.3491802302,"l":263953.881070243,"c":264912.1359980283,"v":1052668.7447233042,"t":1732536000}
+{"o":264912.1359980283,"h":265559.9255077279,"l":260063.1710934617,"c":261612.1486113885,"v":1314964.9400210187,"t":1732539600}
+{"o":261612.1486113885,"h":262604.051804923,"l":254364.537279294,"c":255128.030390815,"v":1638672.5486517788,"t":1732543200}
+{"o":255128.030390815,"h":260707.0194244633,"l":248043.8564300408,"c":258304.1755458693,"v":2032540.675239675,"t":1732546800}
+{"o":258304.1755458693,"h":259484.4736610347,"l":254497.4150127971,"c":256193.5719999249,"v":1605224.7313648248,"t":1732550400}
+{"o":256193.5719999249,"h":256211.0857247292,"l":249756.8104587824,"c":252792.2687038817,"v":1643358.3349061809,"t":1732554000}
+{"o":252792.2687038817,"h":255120.2593896924,"l":251491.5130506268,"c":252856.2139253106,"v":1226267.6770842185,"t":1732557600}
+{"o":252856.2139253106,"h":254024.2645071567,"l":249271.8858377686,"c":252636.2065437308,"v":1288453.1783276664,"t":1732561200}
+{"o":252636.2065437308,"h":254633.2402217159,"l":251275.3800493912,"c":252908.5791679509,"v":1269372.1635102369,"t":1732564800}
+{"o":252908.5791679509,"h":253803.7012791451,"l":247756.1438175282,"c":251330.6516766332,"v":1417236.4768630115,"t":1732568400}
+{"o":251330.6516766332,"h":251993.5004282425,"l":243521.6232651181,"c":249490.4779639335,"v":1414307.5326571881,"t":1732572000}
+{"o":249490.4779639335,"h":251716.053590604,"l":246343.6455635161,"c":246813.8640815697,"v":1161732.9410114107,"t":1732575600}
+{"o":246813.8640815697,"h":251502.3156152666,"l":246098.6754116755,"c":248121.303107242,"v":1409306.4120579499,"t":1732579200}
+{"o":248121.303107242,"h":250855.5213226986,"l":247175.1258727608,"c":250355.5723685719,"v":1034305.5245627768,"t":1732582800}
+{"o":250355.5723685719,"h":252506.7835987503,"l":249115.3698227693,"c":251644.6468608322,"v":958582.6158345435,"t":1732586400}
+{"o":251644.6468608322,"h":251922.7998231426,"l":248759.8069503705,"c":250347.2247045289,"v":997770.4824733665,"t":1732590000}
+{"o":250347.2247045289,"h":251463.2662526546,"l":248798.7421430851,"c":250048.3656037197,"v":1044884.9217766935,"t":1732593600}
+{"o":250048.3656037197,"h":251754.6641084826,"l":249345.2425196648,"c":251719.9195653303,"v":997912.9838470231,"t":1732597200}
+{"o":251719.9195653303,"h":252725.6771565187,"l":249625.9867490256,"c":251287.4495923313,"v":1068958.6799134072,"t":1732600800}
+{"o":251287.4495923313,"h":251353.9834302164,"l":246786.5364393284,"c":248541.3775786484,"v":1124265.0026841396,"t":1732604400}
+{"o":248541.3775786484,"h":249589.8073877476,"l":242478.4103805498,"c":245237.3587284978,"v":1504628.2051082074,"t":1732608000}
+{"o":245237.3587284978,"h":249386.8067733395,"l":244826.3599511373,"c":246647.647020267,"v":1134858.5787218998,"t":1732611600}
+{"o":246647.647020267,"h":247591.4347776423,"l":239249.2896924784,"c":239354.7052126041,"v":1188845.1988796389,"t":1732615200}
+{"o":239354.7052126041,"h":240871.1496203923,"l":233780.3875760374,"c":240160.5555647095,"v":1660378.3892040325,"t":1732618800}
+{"o":240160.5555647095,"h":242465.3829563667,"l":238045.4474079769,"c":239888.9030681815,"v":1430980.2644544498,"t":1732622400}
+{"o":239888.9030681815,"h":242085.5151837934,"l":238344.9834231691,"c":240138.8904874018,"v":1309501.1277872273,"t":1732626000}
+{"o":240138.8904874018,"h":246127.5079394224,"l":237885.120094276,"c":243243.9075666775,"v":1460241.8871685667,"t":1732629600}
+{"o":243243.9075666775,"h":245618.9544221733,"l":239630.9884153659,"c":239704.3798552672,"v":1531220.3800499488,"t":1732633200}
+{"o":239704.3798552672,"h":246580.5366036291,"l":239124.353265592,"c":244399.3444916332,"v":1467547.3701750962,"t":1732636800}
+{"o":244399.3444916332,"h":245518.3739756262,"l":241364.9317733603,"c":242730.3161002902,"v":1383107.2785447519,"t":1732640400}
+{"o":242730.3161002902,"h":242805.58756087,"l":235673.9098979021,"c":238069.6393699855,"v":1453703.1944472163,"t":1732644000}
+{"o":238069.6393699855,"h":241448.8903326966,"l":237596.6446785558,"c":241426.7174367805,"v":1452528.1594820186,"t":1732647600}
+{"o":241426.7174367805,"h":244148.4137643588,"l":238323.9955369509,"c":242991.6841480237,"v":1481596.3464635438,"t":1732651200}
+{"o":242991.6841480237,"h":245387.3951377515,"l":241239.087287528,"c":242614.4898457162,"v":1155466.6254964359,"t":1732654800}
+{"o":242614.4898457162,"h":245519.769586944,"l":241163.1540632307,"c":242288.8307011751,"v":1296083.5092131272,"t":1732658400}
+{"o":242288.8307011751,"h":243769.0343695873,"l":240658.1171285326,"c":243106.5127948773,"v":1024990.7332834713,"t":1732662000}
+{"o":243106.5127948773,"h":246241.8875307057,"l":241607.5569377816,"c":241930.7518586964,"v":1164794.4798813446,"t":1732665600}
+{"o":241930.7518586964,"h":244753.2962612996,"l":238476.9690162146,"c":244569.4052865145,"v":1130581.7369660449,"t":1732669200}
+{"o":244569.4052865145,"h":246307.9266941161,"l":242352.2312136078,"c":246199.3606634991,"v":1239714.9647063247,"t":1732672800}
+{"o":246199.3606634991,"h":246277.6744826217,"l":242654.1405215351,"c":243936.6350491756,"v":1374129.8309466161,"t":1732676400}
+{"o":243936.6350491756,"h":246302.9753414387,"l":242026.6983157855,"c":242317.8616412854,"v":1320036.3424558376,"t":1732680000}
+{"o":242317.8616412854,"h":242498.8324698751,"l":239762.387797357,"c":241107.1321776001,"v":922287.79922679,"t":1732683600}
+{"o":241107.1321776001,"h":245339.1611593398,"l":241107.1321776001,"c":243029.7147744942,"v":1191104.9458112784,"t":1732687200}
+{"o":243029.7147744942,"h":247719.1847599881,"l":242837.2665978535,"c":246986.5359138709,"v":1179682.3581685871,"t":1732690800}
+{"o":246986.5359138709,"h":247712.5467338359,"l":245539.0321185448,"c":246056.2891940606,"v":1094519.466152797,"t":1732694400}
+{"o":246056.2891940606,"h":246511.4891939357,"l":243938.2927887771,"c":246258.146028482,"v":1043540.0124790787,"t":1732698000}
+{"o":246258.146028482,"h":249908.3787287942,"l":244217.3879997585,"c":248658.4189658429,"v":1061105.1511576774,"t":1732701600}
+{"o":248658.4189658429,"h":249196.8366290363,"l":246754.830035579,"c":247721.905752631,"v":1151505.6034957927,"t":1732705200}
+{"o":247721.905752631,"h":248028.097792285,"l":244883.1213749701,"c":247299.8551228069,"v":1373290.9378760271,"t":1732708800}
+{"o":247299.8551228069,"h":251195.63410945,"l":246676.6623090865,"c":250682.9014964296,"v":1353562.2930092008,"t":1732712400}
+{"o":250682.9014964296,"h":252849.9115134424,"l":249292.1522466438,"c":252408.422259136,"v":1405168.1077954622,"t":1732716000}
+{"o":252408.422259136,"h":255153.4853100832,"l":249913.1189572396,"c":253738.4184001927,"v":1470930.9216675134,"t":1732719600}
+{"o":253738.4184001927,"h":255025.9605587537,"l":251156.2848072955,"c":251817.4990361533,"v":1497731.740291324,"t":1732723200}
+{"o":251817.4990361533,"h":254127.2858814257,"l":250211.1169149124,"c":253040.2471375075,"v":1278547.1358146919,"t":1732726800}
+{"o":253040.2471375075,"h":254851.4423191281,"l":250630.7483293982,"c":252687.4571459155,"v":1223886.941551765,"t":1732730400}
+{"o":252687.4571459155,"h":254308.6759220598,"l":251845.3570696185,"c":252248.8645039158,"v":1061925.8737891519,"t":1732734000}
+{"o":252248.8645039158,"h":256490.8369735485,"l":250374.0395747433,"c":255015.6311396188,"v":1294503.6460650619,"t":1732737600}
+{"o":255015.6311396188,"h":255891.4979614631,"l":250733.3950053207,"c":253331.3561521503,"v":1057944.4080061039,"t":1732741200}
+{"o":253331.3561521503,"h":255514.0397163773,"l":251323.2031285735,"c":254081.3032501879,"v":1009170.2702608133,"t":1732744800}
+{"o":254081.3032501879,"h":256703.8904220203,"l":253529.9466354498,"c":255321.7869916746,"v":1214232.6896011631,"t":1732748400}
+{"o":255321.7869916746,"h":259681.5667119678,"l":252829.5873927412,"c":258554.967145589,"v":1541415.9227889869,"t":1732752000}
+{"o":258554.967145589,"h":258825.7418254244,"l":255476.2187410571,"c":257046.9668978229,"v":1233736.6963120964,"t":1732755600}
+{"o":257046.9668978229,"h":259209.8988222031,"l":255141.6589910875,"c":255399.2117388739,"v":1180984.4293786178,"t":1732759200}
+{"o":255399.2117388739,"h":256182.2937481824,"l":250437.4926560199,"c":253163.0600928047,"v":1292868.2869605212,"t":1732762800}
+{"o":253163.0600928047,"h":255562.3722684465,"l":251803.8993731591,"c":253420.7859504284,"v":1068461.2683574141,"t":1732766400}
+{"o":253420.7859504284,"h":254139.5676242324,"l":249617.2356027056,"c":251450.9368218213,"v":908298.6702641447,"t":1732770000}
+{"o":251450.9368218213,"h":251955.7538334682,"l":249662.1308288483,"c":251453.2212247337,"v":988185.1029179754,"t":1732773600}
+{"o":251453.2212247337,"h":252661.9454545966,"l":248555.5695117793,"c":251007.5350340672,"v":1021682.8253533,"t":1732777200}
+{"o":251007.5350340672,"h":252154.943917983,"l":249566.4669248778,"c":251594.1315298932,"v":1101842.8040472004,"t":1732780800}
+{"o":251594.1315298932,"h":251835.5074604181,"l":248524.309969857,"c":248610.100070934,"v":1015626.756238588,"t":1732784400}
+{"o":248610.100070934,"h":249643.2873712709,"l":246424.9820037067,"c":248437.3524020902,"v":1097542.6821908127,"t":1732788000}
+{"o":248437.3524020902,"h":250454.7885322331,"l":246913.3685462215,"c":249751.0987758046,"v":1088589.7217677187,"t":1732791600}
+{"o":249751.0987758046,"h":250110.5116021878,"l":246040.141360305,"c":248710.5144202563,"v":1091170.8673863111,"t":1732795200}
+{"o":248710.5144202563,"h":249755.337842197,"l":245438.7772207132,"c":249316.1747833465,"v":1191385.2032818459,"t":1732798800}
+{"o":249316.1747833465,"h":250666.6298158912,"l":246839.6567192476,"c":248050.6840554018,"v":1469915.3721292685,"t":1732802400}
+{"o":248050.6840554018,"h":248860.8580478571,"l":244846.611986511,"c":245672.3005826296,"v":1404309.4317954062,"t":1732806000}
+{"o":245672.3005826296,"h":248957.0477985127,"l":245671.5028720675,"c":247496.4373795722,"v":1273848.088685977,"t":1732809600}
+{"o":247496.4373795722,"h":249235.6970740566,"l":247486.682457098,"c":247973.00060908,"v":1247878.3163511229,"t":1732813200}
+{"o":247973.00060908,"h":249862.9886252428,"l":247964.6217080085,"c":249481.7316098268,"v":1094315.722485909,"t":1732816800}
+{"o":249481.7316098268,"h":249596.9916734898,"l":247302.3378307788,"c":248201.3617363098,"v":994851.3560181941,"t":1732820400}
+{"o":248201.3617363098,"h":248919.6955284782,"l":246345.866971403,"c":248498.6855806748,"v":942065.6198513957,"t":1732824000}
+{"o":248498.6855806748,"h":249647.0668644864,"l":248266.2107450127,"c":248641.2387274731,"v":834468.2295566128,"t":1732827600}
+{"o":248641.2387274731,"h":250894.1958635039,"l":247385.9342364988,"c":250838.8951075481,"v":844792.1255927443,"t":1732831200}
+{"o":250838.8951075481,"h":251278.122572771,"l":249723.0710165113,"c":250490.4106951107,"v":875794.5953065611,"t":1732834800}
+{"o":250490.4106951107,"h":251698.7415069866,"l":249537.540220878,"c":249742.094490162,"v":1001562.7046642902,"t":1732838400}
+{"o":249742.094490162,"h":251209.476064374,"l":247688.2526810523,"c":250888.482966953,"v":930379.8404861584,"t":1732842000}
+{"o":250888.482966953,"h":255166.4982554667,"l":249825.6046697003,"c":254604.5085001398,"v":978552.644916742,"t":1732845600}
+{"o":254604.5085001398,"h":256252.7269556556,"l":254205.1373703509,"c":255079.3151498242,"v":949771.5057088741,"t":1732849200}
+{"o":255079.3151498242,"h":255279.369457038,"l":253080.1254869281,"c":253550.4752327049,"v":968668.7786914805,"t":1732852800}
+{"o":253550.4752327049,"h":255343.7417176744,"l":252083.7264390565,"c":253664.2713187293,"v":1093325.797171995,"t":1732856400}
+{"o":253664.2713187293,"h":254364.4274868653,"l":252852.1573438107,"c":253778.6898750816,"v":1042702.2345188271,"t":1732860000}
+{"o":253778.6898750816,"h":254607.1793662876,"l":250442.4540498805,"c":250580.7343250924,"v":1010868.5580629833,"t":1732863600}
+{"o":250580.7343250924,"h":253137.3065748944,"l":250513.4642928574,"c":251916.590177174,"v":800338.1697392047,"t":1732867200}
+{"o":251916.590177174,"h":253938.1601786249,"l":251652.0683026791,"c":253444.4773733312,"v":752656.7921599161,"t":1732870800}
+{"o":253444.4773733312,"h":255276.7206318101,"l":253268.6854551632,"c":254877.7954538345,"v":733593.3513582943,"t":1732874400}
+{"o":254877.7954538345,"h":258802.1688485865,"l":254559.936480244,"c":258531.2765435146,"v":823338.1617387088,"t":1732878000}
+{"o":258531.2765435146,"h":260912.0938329761,"l":255270.302832629,"c":256250.5404197983,"v":932213.7492621152,"t":1732881600}
+{"o":256250.5404197983,"h":257527.7398266571,"l":255631.1434861776,"c":256725.3851128719,"v":791457.4015780243,"t":1732885200}
+{"o":256725.3851128719,"h":258444.1017010262,"l":255103.4527532879,"c":258400.2518960661,"v":902790.8001519789,"t":1732888800}
+{"o":258400.2518960661,"h":260145.9877279788,"l":255905.7464239592,"c":257034.1846185778,"v":1182922.5292360913,"t":1732892400}
+{"o":257034.1846185778,"h":259094.0581568259,"l":255251.8758358671,"c":255323.5614635104,"v":1082648.1139957916,"t":1732896000}
+{"o":255323.5614635104,"h":255847.8435526773,"l":253316.5966873803,"c":253450.4397158214,"v":945266.3562150932,"t":1732899600}
+{"o":253450.4397158214,"h":255801.5119790838,"l":253131.2996119412,"c":255275.8834409652,"v":868034.1814117939,"t":1732903200}
+{"o":255275.8834409652,"h":255377.3969793917,"l":252848.6945994121,"c":254409.6618414853,"v":848737.7387663566,"t":1732906800}
+{"o":254409.6618414853,"h":257173.0070711875,"l":253673.1941656292,"c":255816.9545007236,"v":803801.5103715563,"t":1732910400}
+{"o":255816.9545007236,"h":257720.2816024463,"l":254550.5108908475,"c":257717.0563074192,"v":787305.9249079258,"t":1732914000}
+{"o":257717.0563074192,"h":259316.5658188889,"l":256634.22861646,"c":257261.33576891,"v":815202.0747398802,"t":1732917600}
+{"o":257261.33576891,"h":258146.3919449927,"l":256387.1823067208,"c":256609.51649818,"v":853581.263894347,"t":1732921200}
+{"o":256609.51649818,"h":256609.51649818,"l":253264.3371859573,"c":253691.0853818652,"v":967832.5741068167,"t":1732924800}
+{"o":253691.0853818652,"h":254923.166241929,"l":251985.4899507536,"c":253307.8885351111,"v":915398.5610630449,"t":1732928400}
+{"o":253307.8885351111,"h":255288.2954067907,"l":253038.6296055965,"c":255065.1529042726,"v":830900.8564302921,"t":1732932000}
+{"o":255065.1529042726,"h":256456.8553812787,"l":252904.3118614079,"c":256068.4598569769,"v":871699.2868344419,"t":1732935600}
+{"o":256068.4598569769,"h":256438.5432723956,"l":254275.3642719233,"c":255468.9938885159,"v":722274.30508021,"t":1732939200}
+{"o":255468.9938885159,"h":257160.7887045687,"l":253440.5195156566,"c":256907.4403589364,"v":644651.0625847651,"t":1732942800}
+{"o":256907.4403589364,"h":258475.6862211872,"l":255268.0757836272,"c":255936.9890138282,"v":745498.612586242,"t":1732946400}
+{"o":255936.9890138282,"h":259538.6386897854,"l":255251.8643355698,"c":257446.3358707929,"v":727103.5470936733,"t":1732950000}
+{"o":257446.3358707929,"h":258700.8309990597,"l":256632.0862689972,"c":257477.6360637427,"v":689963.1329441052,"t":1732953600}
+{"o":257477.6360637427,"h":258245.6357731502,"l":256405.5681149483,"c":257026.1548507608,"v":696704.7639012852,"t":1732957200}
+{"o":257026.1548507608,"h":257695.5245792644,"l":253255.8067646617,"c":253480.6809726653,"v":768576.2092748469,"t":1732960800}
+{"o":253480.6809726653,"h":256182.8919443534,"l":253123.0954903682,"c":254495.1338825125,"v":656184.3354061687,"t":1732964400}
+{"o":254495.1338825125,"h":256425.72690177,"l":254256.7911120444,"c":255627.1665565608,"v":725857.0569929866,"t":1732968000}
+{"o":255627.1665565608,"h":256287.3614022274,"l":253487.5784264364,"c":253646.9510752184,"v":778822.8350343517,"t":1732971600}
+{"o":253646.9510752184,"h":254794.7956344091,"l":251895.9029180334,"c":252132.1568417854,"v":762873.7427528431,"t":1732975200}
+{"o":252132.1568417854,"h":253292.1630898534,"l":251001.1380449641,"c":252935.2762579344,"v":825139.4451762559,"t":1732978800}
+{"o":252935.2762579344,"h":253689.1041599687,"l":252071.86306351,"c":253180.3087630357,"v":766210.2752302022,"t":1732982400}
+{"o":253180.3087630357,"h":253250.4091231306,"l":251801.3705950445,"c":252844.5503847267,"v":858567.8488690259,"t":1732986000}
+{"o":252844.5503847267,"h":253255.2109867648,"l":250512.0090556256,"c":252756.9736002824,"v":852895.778277115,"t":1732989600}
+{"o":252756.9736002824,"h":254323.7009375302,"l":250913.2782257065,"c":253052.0540107465,"v":736363.1044729183,"t":1732993200}
+{"o":253052.0540107465,"h":254790.6567972594,"l":252664.899494644,"c":254023.4388321461,"v":663954.045196719,"t":1732996800}
+{"o":254023.4388321461,"h":254310.1295315023,"l":252928.1572818517,"c":253673.8740261129,"v":713210.172208006,"t":1733000400}
+{"o":253673.8740261129,"h":253795.9847846336,"l":250694.9958794089,"c":251354.8984282752,"v":768197.1302698724,"t":1733004000}
+{"o":251354.8984282752,"h":253056.761260408,"l":250234.0724472626,"c":250520.8798534155,"v":759557.893403184,"t":1733007600}
+{"o":250520.8798534155,"h":252946.6716324079,"l":248864.7762148987,"c":250535.9603545804,"v":940605.4304220645,"t":1733011200}
+{"o":250535.9603545804,"h":252725.3032269807,"l":248613.7174908391,"c":249873.7488593811,"v":1038227.4396273136,"t":1733014800}
+{"o":249873.7488593811,"h":253158.205726348,"l":246853.6739070343,"c":247362.398465227,"v":1054378.1040667528,"t":1733018400}
+{"o":247362.398465227,"h":249360.1817057648,"l":247277.7335122093,"c":248477.06700693,"v":793782.1163658939,"t":1733022000}
+{"o":248477.06700693,"h":249822.0657264448,"l":247124.3876859733,"c":249591.3739661122,"v":636991.1983654966,"t":1733025600}
+{"o":249591.3739661122,"h":249629.270439857,"l":248048.3883962584,"c":248154.7331024961,"v":666241.2193277717,"t":1733029200}
+{"o":248154.7331024961,"h":249384.9999126345,"l":247859.5590317302,"c":248440.1589110009,"v":602548.6950037954,"t":1733032800}
+{"o":248440.1589110009,"h":249353.4782515788,"l":247044.6940846035,"c":248350.3792031807,"v":630185.3813280325,"t":1733036400}
+{"o":248350.3792031807,"h":252049.3949480669,"l":248180.1629754778,"c":251504.6864489051,"v":778237.0657807394,"t":1733040000}
+{"o":251504.6864489051,"h":251691.3707238721,"l":249876.0345633163,"c":250519.8632138185,"v":580806.5827375879,"t":1733043600}
+{"o":250519.8632138185,"h":250608.5338847589,"l":247157.925883213,"c":249017.2898080473,"v":580602.7833506023,"t":1733047200}
+{"o":249017.2898080473,"h":250238.2812615392,"l":248963.3182874381,"c":250050.2503696644,"v":610320.9212670946,"t":1733050800}
+{"o":250050.2503696644,"h":250345.6703827459,"l":249472.9639402043,"c":249941.618816138,"v":681378.6881455294,"t":1733054400}
+{"o":249941.618816138,"h":251514.5198882867,"l":249065.2785925056,"c":250860.2328162873,"v":841778.8825105205,"t":1733058000}
+{"o":250860.2328162873,"h":251788.3731560032,"l":249843.9811730283,"c":251193.6386843111,"v":989471.6870746906,"t":1733061600}
+{"o":251193.6386843111,"h":252485.6759264753,"l":248652.8395699125,"c":251565.5318601649,"v":1052349.8023728998,"t":1733065200}
+{"o":251565.5318601649,"h":253600.118294086,"l":250136.4088406745,"c":251136.9217397776,"v":991419.5799349,"t":1733068800}
+{"o":251136.9217397776,"h":251317.0492850314,"l":249253.9594940817,"c":250025.5336518007,"v":952247.6284781109,"t":1733072400}
+{"o":250025.5336518007,"h":251279.3299981506,"l":248795.8558832182,"c":249084.6417690257,"v":824334.0981859844,"t":1733076000}
+{"o":249084.6417690257,"h":249933.0980360648,"l":247805.1738976665,"c":249157.6752331741,"v":915947.3595882704,"t":1733079600}
+{"o":249157.6752331741,"h":249520.0671465374,"l":246581.9970400228,"c":248573.0148235603,"v":985090.3839999501,"t":1733083200}
+{"o":248573.0148235603,"h":250538.4460535965,"l":247966.8761634739,"c":250133.2754098249,"v":1050527.9770263529,"t":1733086800}
+{"o":250133.2754098249,"h":252400.4693969094,"l":249305.9395182848,"c":251294.4425266876,"v":1020303.9081693987,"t":1733090400}
+{"o":251294.4425266876,"h":253479.213688775,"l":249416.3969703942,"c":249723.6531458943,"v":896582.1588302579,"t":1733094000}
+{"o":249723.6531458943,"h":250015.483999271,"l":246334.9199002234,"c":247875.8380164643,"v":988338.4204151467,"t":1733097600}
+{"o":247875.8380164643,"h":250920.9423862864,"l":247385.4190786095,"c":250709.4720820563,"v":1215622.1778060347,"t":1733101200}
+{"o":250709.4720820563,"h":251241.3554890109,"l":245032.0135306747,"c":246864.2462343999,"v":1190381.8229127731,"t":1733104800}
+{"o":246864.2462343999,"h":247537.7695494805,"l":240107.599307696,"c":240893.3678466957,"v":1491634.1963516101,"t":1733108400}
+{"o":240893.3678466957,"h":242781.9311877442,"l":237455.3971828421,"c":241869.2880797452,"v":2069256.734468312,"t":1733112000}
+{"o":241869.2880797452,"h":244017.3586254659,"l":239603.1125102334,"c":240975.0917494401,"v":986492.6825234654,"t":1733115600}
+{"o":240975.0917494401,"h":241898.3946599015,"l":237914.9460213043,"c":240806.6529876233,"v":1138352.9429907894,"t":1733119200}
+{"o":240806.6529876233,"h":242353.5362432187,"l":238440.1745095823,"c":241109.4433113395,"v":1023937.268165656,"t":1733122800}
+{"o":241109.4433113395,"h":241247.6726229984,"l":234188.3328197019,"c":237984.3737229742,"v":1417005.4327519266,"t":1733126400}
+{"o":237984.3737229742,"h":240252.0533129761,"l":235973.2251562618,"c":240190.1212773286,"v":923398.2116134601,"t":1733130000}
+{"o":240190.1212773286,"h":240243.148478308,"l":234159.310561575,"c":235667.7519759916,"v":851927.6003985562,"t":1733133600}
+{"o":235667.7519759916,"h":237450.4481025184,"l":234238.6833449138,"c":236958.2511107649,"v":846505.4061553075,"t":1733137200}
+{"o":236958.2511107649,"h":238170.2934622066,"l":232485.5363613336,"c":234145.070374508,"v":1025815.5024258501,"t":1733140800}
+{"o":234145.070374508,"h":238453.3780540122,"l":232636.7029614799,"c":238069.2571352617,"v":1203090.2670558088,"t":1733144400}
+{"o":238069.2571352617,"h":240543.9066218646,"l":235816.1970612765,"c":238065.178187914,"v":1250702.8208314686,"t":1733148000}
+{"o":238065.178187914,"h":243999.7648496644,"l":235626.4475772717,"c":241748.0627537564,"v":2517966.0992106725,"t":1733151600}
+{"o":241748.0627537564,"h":242581.2719582056,"l":235695.4927397814,"c":238524.8861263662,"v":1993225.5780439198,"t":1733155200}
+{"o":238524.8861263662,"h":239511.6048653384,"l":229881.0141923919,"c":232404.8937583554,"v":2002790.966592744,"t":1733158800}
+{"o":232404.8937583554,"h":237417.8622403564,"l":230722.3557897695,"c":235552.158194021,"v":1583961.6004492759,"t":1733162400}
+{"o":235552.158194021,"h":236067.5185633134,"l":231759.9190468025,"c":236048.1803672361,"v":1301063.1450216635,"t":1733166000}
+{"o":236048.1803672361,"h":237310.6204353145,"l":233297.3201890929,"c":235056.108169179,"v":1231052.6141528301,"t":1733169600}
+{"o":235056.108169179,"h":236574.2909931013,"l":232550.4365996169,"c":234255.3917565033,"v":1250459.7504728178,"t":1733173200}
+{"o":234255.3917565033,"h":237463.8355753615,"l":233638.7548787185,"c":236613.5018816899,"v":1160916.8065587324,"t":1733176800}
+{"o":236613.5018816899,"h":238378.517594626,"l":236055.1437038272,"c":237987.2291318896,"v":1088818.3767532625,"t":1733180400}
+{"o":237987.2291318896,"h":238966.8288946505,"l":236621.2751170126,"c":237934.128027306,"v":1259146.0573241836,"t":1733184000}
+{"o":237934.128027306,"h":238935.1156859133,"l":235978.6586993365,"c":236142.9158014445,"v":1376373.6332273178,"t":1733187600}
+{"o":236142.9158014445,"h":241713.0882543917,"l":233135.5781877549,"c":240598.9784323112,"v":1293702.7335937475,"t":1733191200}
+{"o":240598.9784323112,"h":242231.2676741605,"l":239402.4730392079,"c":240303.7529212456,"v":1041473.5291211582,"t":1733194800}
+{"o":240303.7529212456,"h":241828.0786816077,"l":238606.1002291229,"c":240950.1443046423,"v":1221115.4116938901,"t":1733198400}
+{"o":240950.1443046423,"h":241038.242403313,"l":239306.9894435189,"c":240472.8416684275,"v":923012.6467201245,"t":1733202000}
+{"o":240472.8416684275,"h":243499.4153564933,"l":238698.2883739868,"c":239396.2379166973,"v":1239968.5133989842,"t":1733205600}
+{"o":239396.2379166973,"h":240290.7702238986,"l":236799.1851103655,"c":239194.8678422398,"v":1623296.5747938894,"t":1733209200}
+{"o":239194.8678422398,"h":240913.7993221506,"l":238007.057782277,"c":239228.0713902106,"v":1047063.5860671182,"t":1733212800}
+{"o":239228.0713902106,"h":239322.6767041267,"l":236352.2854993259,"c":237086.2970521831,"v":1037914.7594137333,"t":1733216400}
+{"o":237086.2970521831,"h":238285.4452270332,"l":234912.2963258798,"c":235365.5409266686,"v":919804.2850918645,"t":1733220000}
+{"o":235365.5409266686,"h":238611.1424553712,"l":235080.3688374156,"c":237778.2635582056,"v":943743.4894659451,"t":1733223600}
+{"o":237778.2635582056,"h":237882.2805343399,"l":234179.9280232721,"c":236403.5704698325,"v":908987.2329549412,"t":1733227200}
+{"o":236403.5704698325,"h":236873.7612883498,"l":227620.5598817979,"c":230295.3191366233,"v":1835647.4751361937,"t":1733230800}
+{"o":230295.3191366233,"h":237512.7117320943,"l":225688.1797628779,"c":236361.4891688689,"v":2386298.4133045734,"t":1733234400}
+{"o":236361.4891688689,"h":238496.0364300455,"l":232229.7923404313,"c":235353.5278984959,"v":1921105.1673751718,"t":1733238000}
+{"o":235353.5278984959,"h":237491.9475637151,"l":233588.6565955976,"c":235217.8789236483,"v":1288382.3185080853,"t":1733241600}
+{"o":235217.8789236483,"h":236891.7220998347,"l":231496.7508257912,"c":236767.2921606403,"v":1454742.0249104628,"t":1733245200}
+{"o":236767.2921606403,"h":239887.0250092241,"l":234896.696242707,"c":239392.132167035,"v":1289531.2044658705,"t":1733248800}
+{"o":239392.132167035,"h":240848.2032521762,"l":236816.447190251,"c":240575.1953508766,"v":1183669.810747952,"t":1733252400}
+{"o":240575.1953508766,"h":242723.4769580188,"l":240105.713846897,"c":241107.4580374626,"v":1256837.3651302634,"t":1733256000}
+{"o":241107.4580374626,"h":252721.1957072127,"l":238659.7463757302,"c":250471.4307441037,"v":2428865.2471941905,"t":1733259600}
+{"o":250471.4307441037,"h":250824.7137099405,"l":246828.2893780806,"c":249430.9103922783,"v":1541323.1259249272,"t":1733263200}
+{"o":249430.9103922783,"h":249815.7436542361,"l":246182.9925790599,"c":246764.0454788031,"v":1311627.0493626902,"t":1733266800}
+{"o":246764.0454788031,"h":253049.0171781947,"l":246669.9525974794,"c":250471.2069487449,"v":1391734.7630288806,"t":1733270400}
+{"o":250471.2069487449,"h":253230.4910271024,"l":248851.2192830005,"c":252223.6434108449,"v":1420734.5236904856,"t":1733274000}
+{"o":252223.6434108449,"h":253724.9674723936,"l":245552.6815404436,"c":248805.280349055,"v":1511374.3837002683,"t":1733277600}
+{"o":248805.280349055,"h":252077.0941454395,"l":248578.1052076536,"c":250659.0449739505,"v":1054997.2476380749,"t":1733281200}
+{"o":250659.0449739505,"h":251318.0585417255,"l":249335.1846869301,"c":250766.0481335652,"v":996102.6379339101,"t":1733284800}
+{"o":250766.0481335652,"h":254065.874657188,"l":250555.8557928125,"c":250987.2725412698,"v":946363.0162048512,"t":1733288400}
+{"o":250987.2725412698,"h":251384.1587110279,"l":248822.2126759718,"c":250699.6747883325,"v":819562.4491433889,"t":1733292000}
+{"o":250699.6747883325,"h":250867.2265665467,"l":249172.3511321947,"c":249572.3238985222,"v":681860.4712744016,"t":1733295600}
+{"o":249572.3238985222,"h":250260.7967580026,"l":247778.8854687022,"c":248523.420680753,"v":735562.0067216104,"t":1733299200}
+{"o":248523.420680753,"h":250254.1323518875,"l":248222.9413067122,"c":248507.4274511236,"v":679684.6590375254,"t":1733302800}
+{"o":248507.4274511236,"h":250825.5056700688,"l":248185.3861657703,"c":249615.6599373674,"v":663384.6246660829,"t":1733306400}
+{"o":249615.6599373674,"h":250298.0284828024,"l":247831.6962655306,"c":248764.0963926459,"v":778464.9037876303,"t":1733310000}
+{"o":248764.0963926459,"h":249007.6802316776,"l":244288.95574192,"c":245394.7624138216,"v":1103749.5199461428,"t":1733313600}
+{"o":245394.7624138216,"h":246233.6484363975,"l":242977.0365709697,"c":243801.8181438126,"v":964303.5414918892,"t":1733317200}
+{"o":243801.8181438126,"h":246570.2203982882,"l":240997.9175145576,"c":244948.2314099388,"v":1384635.7829867862,"t":1733320800}
+{"o":244948.2314099388,"h":248149.1002253591,"l":243252.2682607624,"c":246677.3483564035,"v":1612140.0237862663,"t":1733324400}
+{"o":246677.3483564035,"h":247878.463402182,"l":236282.9394661323,"c":238055.047211087,"v":1947743.9664473529,"t":1733328000}
+{"o":238055.047211087,"h":241864.0307864312,"l":236699.8475433322,"c":241568.7602280422,"v":1643188.2574346142,"t":1733331600}
+{"o":241568.7602280422,"h":243731.1219541281,"l":240748.9427596259,"c":242655.0007646277,"v":1212402.3441873873,"t":1733335200}
+{"o":242655.0007646277,"h":245861.8737981866,"l":241528.9346577713,"c":245613.9583420957,"v":997244.7318206904,"t":1733338800}
+{"o":245613.9583420957,"h":249518.9345909641,"l":243205.7851325727,"c":245911.7287669419,"v":1412743.1683117177,"t":1733342400}
+{"o":245911.7287669419,"h":247681.772800194,"l":240562.7418586329,"c":242441.2282987359,"v":1517897.1317284564,"t":1733346000}
+{"o":242441.2282987359,"h":244580.6028546024,"l":241685.7352909023,"c":241793.2147202301,"v":1039253.8691115817,"t":1733349600}
+{"o":241793.2147202301,"h":242206.9663444698,"l":238302.9819321772,"c":241914.8635935749,"v":1154400.3219769963,"t":1733353200}
+{"o":241914.8635935749,"h":242444.9957705196,"l":238570.1936681503,"c":238850.9773366682,"v":1135187.4187883744,"t":1733356800}
+{"o":238850.9773366682,"h":239290.3012712059,"l":235236.8855971959,"c":238307.0368567166,"v":1405754.811473514,"t":1733360400}
+{"o":238307.0368567166,"h":248098.072025854,"l":237914.3260439911,"c":244189.460526657,"v":1656428.1952166471,"t":1733364000}
+{"o":244189.460526657,"h":251578.397186672,"l":243899.7654253838,"c":245710.723659078,"v":2121144.9709356623,"t":1733367600}
+{"o":245710.723659078,"h":251266.4916962184,"l":245500.7832167305,"c":249689.0984890815,"v":1400752.5292072499,"t":1733371200}
+{"o":249689.0984890815,"h":250218.6542533425,"l":245398.3301375365,"c":247745.2021853598,"v":1121609.9302634322,"t":1733374800}
+{"o":247745.2021853598,"h":248333.1222488611,"l":243332.2540104629,"c":246249.1482445417,"v":974607.9948117511,"t":1733378400}
+{"o":246249.1482445417,"h":247864.64574659,"l":245946.8586005246,"c":246701.3026854568,"v":791318.0132097928,"t":1733382000}
+{"o":246701.3026854568,"h":249543.3141018567,"l":246261.9307953748,"c":248575.2587753989,"v":892899.8833941108,"t":1733385600}
+{"o":248575.2587753989,"h":250669.6884907913,"l":247533.3173894794,"c":250595.3689801006,"v":880953.4442664128,"t":1733389200}
+{"o":250595.3689801006,"h":253187.8497445793,"l":249738.5659122058,"c":249885.776642561,"v":859202.9953848997,"t":1733392800}
+{"o":249885.776642561,"h":255583.5895442161,"l":249563.7843864569,"c":255041.7638507175,"v":837589.4677623189,"t":1733396400}
+{"o":255041.7638507175,"h":258779.5959925224,"l":254216.1964062219,"c":254584.0971498562,"v":1208612.860281067,"t":1733400000}
+{"o":254584.0971498562,"h":255901.4744887489,"l":251483.3947305038,"c":253382.0438097128,"v":933509.2199394216,"t":1733403600}
+{"o":253382.0438097128,"h":254591.5261563952,"l":251189.2878570512,"c":254131.9832475965,"v":1047722.3550686383,"t":1733407200}
+{"o":254131.9832475965,"h":255408.6989085582,"l":249169.6499018705,"c":252194.7266166842,"v":1415126.7312638611,"t":1733410800}
+{"o":252194.7266166842,"h":256188.7551984281,"l":250595.4102827005,"c":252645.6739697779,"v":1325132.8911858918,"t":1733414400}
+{"o":252645.6739697779,"h":253894.8014785961,"l":251638.5999686813,"c":253075.2355870752,"v":1008964.4724837652,"t":1733418000}
+{"o":253075.2355870752,"h":253372.1146581204,"l":248982.1166387984,"c":249316.5689175648,"v":1053652.3767890166,"t":1733421600}
+{"o":249316.5689175648,"h":250023.08685855,"l":244753.4024685746,"c":245739.3059691954,"v":1449140.1972845388,"t":1733425200}
+{"o":245739.3059691954,"h":246529.3440940216,"l":241841.8145831288,"c":245710.7867555501,"v":1506766.7970071074,"t":1733428800}
+{"o":245710.7867555501,"h":247103.6245801229,"l":244771.0650419973,"c":246666.3506224944,"v":842130.1189835791,"t":1733432400}
+{"o":246666.3506224944,"h":248240.4199125952,"l":237878.0880170158,"c":248238.7509623793,"v":1936417.9549354988,"t":1733436000}
+{"o":248238.7509623793,"h":255231.9828709163,"l":246049.825603188,"c":248894.9923721105,"v":1880108.0677619765,"t":1733439600}
+{"o":248894.9923721105,"h":255955.2355991632,"l":247315.7003014228,"c":255865.9492526332,"v":1450051.4361343943,"t":1733443200}
+{"o":255865.9492526332,"h":261154.108067211,"l":252618.3906836842,"c":257150.2159266426,"v":1542641.0609363737,"t":1733446800}
+{"o":257150.2159266426,"h":257468.7576051121,"l":254377.9495815019,"c":256025.8148977438,"v":984219.0265117666,"t":1733450400}
+{"o":256025.8148977438,"h":256025.8148977438,"l":251549.7123196011,"c":255132.1412832236,"v":1234991.0027758565,"t":1733454000}
+{"o":255132.1412832236,"h":256257.1870121837,"l":253040.4263743209,"c":254121.3038121585,"v":964632.2414494877,"t":1733457600}
+{"o":254121.3038121585,"h":255039.0629297158,"l":251307.1060613815,"c":251678.679746614,"v":830094.560328206,"t":1733461200}
+{"o":251678.679746614,"h":252741.0408812559,"l":250699.0122988591,"c":251868.0091628266,"v":765459.8890839835,"t":1733464800}
+{"o":251868.0091628266,"h":252437.60840493,"l":250895.1796557174,"c":252393.9496786219,"v":721957.2756412437,"t":1733468400}
+{"o":252393.9496786219,"h":253646.3903233343,"l":250820.9896493026,"c":250820.9896493026,"v":881519.4085076514,"t":1733472000}
+{"o":250820.9896493026,"h":250971.431297005,"l":247998.8738390369,"c":248486.8909478293,"v":936562.8585031446,"t":1733475600}
+{"o":248486.8909478293,"h":249046.6184936048,"l":246884.8759240547,"c":248601.6514544679,"v":788578.829535296,"t":1733479200}
+{"o":248601.6514544679,"h":249111.2686234592,"l":246286.4581419993,"c":246936.5026815271,"v":703585.0519500453,"t":1733482800}
+{"o":246936.5026815271,"h":248333.8012978911,"l":243579.5808690631,"c":243936.7539713763,"v":859036.0643262843,"t":1733486400}
+{"o":243936.7539713763,"h":248232.1977374856,"l":243552.2975998783,"c":247442.7633354597,"v":1316342.372074754,"t":1733490000}
+{"o":247442.7633354597,"h":251068.2246407592,"l":246293.1663560507,"c":251020.6262019637,"v":1164497.526596515,"t":1733493600}
+{"o":251020.6262019637,"h":253066.1444756644,"l":248588.3893320941,"c":251119.3463659317,"v":1351209.5131616439,"t":1733497200}
+{"o":251119.3463659317,"h":252154.2707177281,"l":249793.9720687185,"c":251987.3857766245,"v":1205868.2920789216,"t":1733500800}
+{"o":251987.3857766245,"h":253754.1188655128,"l":251429.7112220569,"c":252279.3422965061,"v":1077595.9729337811,"t":1733504400}
+{"o":252279.3422965061,"h":254428.0026924679,"l":251650.2253455332,"c":252226.4187785225,"v":991911.2653461036,"t":1733508000}
+{"o":252226.4187785225,"h":253441.9525886886,"l":250399.7389262038,"c":253114.1078900954,"v":911900.7759205992,"t":1733511600}
+{"o":253114.1078900954,"h":254201.7840182807,"l":250903.9871334981,"c":251556.4079150432,"v":878735.5946270502,"t":1733515200}
+{"o":251556.4079150432,"h":252646.8315810815,"l":250758.9985781259,"c":250875.217441528,"v":851937.5154668152,"t":1733518800}
+{"o":250875.217441528,"h":251888.0086994067,"l":250219.1799538371,"c":250609.0805455183,"v":822194.4475527107,"t":1733522400}
+{"o":250609.0805455183,"h":251306.2370480502,"l":248441.0812609777,"c":250039.9664092154,"v":958442.8473577511,"t":1733526000}
+{"o":250039.9664092154,"h":250613.6286113631,"l":248505.3202159141,"c":249504.4562543687,"v":854571.3469896108,"t":1733529600}
+{"o":249504.4562543687,"h":250247.8776180545,"l":247199.4755558491,"c":248563.9207670236,"v":781417.9154650457,"t":1733533200}
+{"o":248563.9207670236,"h":249753.0247286349,"l":247180.6437105765,"c":248853.8753932382,"v":711322.5344354617,"t":1733536800}
+{"o":248853.8753932382,"h":249228.9193974227,"l":246145.3126314229,"c":247959.5497539762,"v":755354.1059708033,"t":1733540400}
+{"o":247959.5497539762,"h":248617.6313362846,"l":247047.8573438366,"c":248403.5644299249,"v":670282.8336928468,"t":1733544000}
+{"o":248403.5644299249,"h":249220.1891482693,"l":247697.2801683357,"c":248437.7847291135,"v":629104.4897551482,"t":1733547600}
+{"o":248437.7847291135,"h":249564.7658625484,"l":247673.5155728308,"c":249021.0540111468,"v":681394.5243202721,"t":1733551200}
+{"o":249021.0540111468,"h":249781.8397564097,"l":248338.9818214032,"c":249227.0222533093,"v":680399.3778887352,"t":1733554800}
+{"o":249227.0222533093,"h":249565.3052202979,"l":248011.0790719957,"c":249062.4609998241,"v":657883.7501096509,"t":1733558400}
+{"o":249062.4609998241,"h":251938.1911385902,"l":248558.8120969174,"c":251842.1430687153,"v":757892.3419927893,"t":1733562000}
+{"o":251842.1430687153,"h":252503.0183869253,"l":250145.7977755017,"c":251467.9180181847,"v":719270.7513542544,"t":1733565600}
+{"o":251467.9180181847,"h":252398.3156942069,"l":251092.0862535902,"c":251304.1989977083,"v":605054.3111369776,"t":1733569200}
+{"o":251304.1989977083,"h":252317.2099109656,"l":250466.0373053838,"c":251256.3612052701,"v":600964.3190554472,"t":1733572800}
+{"o":251256.3612052701,"h":252720.3149740918,"l":250476.4647460582,"c":252496.1046482118,"v":676109.9258348211,"t":1733576400}
+{"o":252496.1046482118,"h":256181.1082781077,"l":250726.6681145145,"c":256011.4537463432,"v":962996.1501091147,"t":1733580000}
+{"o":256011.4537463432,"h":256589.1786367989,"l":252891.0617528438,"c":254063.4898809021,"v":999095.7096512399,"t":1733583600}
+{"o":254063.4898809021,"h":255542.0848953336,"l":251963.8956809894,"c":255236.4902718466,"v":1031568.0712763143,"t":1733587200}
+{"o":255236.4902718466,"h":255425.7106128435,"l":252988.0529715844,"c":254181.9065762554,"v":952421.3662630336,"t":1733590800}
+{"o":254181.9065762554,"h":255722.2298225348,"l":253375.4769153793,"c":255193.5347870113,"v":1068376.5214052631,"t":1733594400}
+{"o":255193.5347870113,"h":255841.050667161,"l":253593.6632632316,"c":254943.9567797554,"v":924893.7245264238,"t":1733598000}
+{"o":254943.9567797554,"h":256373.1164840625,"l":253754.4928871653,"c":254399.7271854279,"v":941859.7602588808,"t":1733601600}
+{"o":254399.7271854279,"h":256418.0411731751,"l":253244.8187107575,"c":254820.7932142444,"v":987037.4835224777,"t":1733605200}
+{"o":254820.7932142444,"h":256963.1425781791,"l":251581.036616151,"c":251812.6135988159,"v":884023.9668671676,"t":1733608800}
+{"o":251812.6135988159,"h":253373.918627393,"l":251007.8412002582,"c":251229.0667980601,"v":809723.4039441878,"t":1733612400}
+{"o":251229.0667980601,"h":252637.6189964975,"l":249460.8878107277,"c":252220.3003357455,"v":889851.704472238,"t":1733616000}
+{"o":252220.3003357455,"h":253315.5508166084,"l":251390.8583141091,"c":252396.6943086465,"v":760449.2634580949,"t":1733619600}
+{"o":252396.6943086465,"h":254832.3468824889,"l":252313.6236126076,"c":254400.1488637709,"v":779961.3752271694,"t":1733623200}
+{"o":254400.1488637709,"h":255167.7182907955,"l":252410.4248092391,"c":253880.6558660893,"v":829841.5222837874,"t":1733626800}
+{"o":253880.6558660893,"h":254284.7319106952,"l":251437.3870677188,"c":251453.2806210032,"v":648719.3331316876,"t":1733630400}
+{"o":251453.2806210032,"h":252140.0398885902,"l":248843.5502376956,"c":250238.2445794572,"v":755928.4648896053,"t":1733634000}
+{"o":250238.2445794572,"h":251633.6814057741,"l":249502.1301048934,"c":251126.7380740636,"v":715307.8320976492,"t":1733637600}
+{"o":251126.7380740636,"h":251922.2505744885,"l":250376.2092888448,"c":250570.4879756638,"v":643279.0787054729,"t":1733641200}
+{"o":250570.4879756638,"h":250787.6934015664,"l":247720.3360437152,"c":247801.644478603,"v":820642.6822853087,"t":1733644800}
+{"o":247801.644478603,"h":248927.1367954741,"l":245983.2604889612,"c":246656.2375197096,"v":761389.6040666238,"t":1733648400}
+{"o":246656.2375197096,"h":249349.4607955731,"l":246633.1571616614,"c":248082.2618351074,"v":628545.8636569958,"t":1733652000}
+{"o":248082.2618351074,"h":249401.5662087295,"l":247562.5639319869,"c":248875.6629512302,"v":542103.3894599942,"t":1733655600}
+{"o":248875.6629512302,"h":249566.527278332,"l":247530.1149918107,"c":248946.3790670806,"v":621416.448954424,"t":1733659200}
+{"o":248946.3790670806,"h":250659.1372349913,"l":248209.7743963496,"c":250300.306494137,"v":709354.460651996,"t":1733662800}
+{"o":250300.306494137,"h":250457.8524552319,"l":248525.5548973587,"c":248660.2500586042,"v":644202.6821544606,"t":1733666400}
+{"o":248660.2500586042,"h":250496.7911904473,"l":247187.827928025,"c":250261.6413062167,"v":784909.9708553216,"t":1733670000}
+{"o":250261.6413062167,"h":250652.8698238472,"l":248179.4049945678,"c":248743.3851324365,"v":883159.7985885732,"t":1733673600}
+{"o":248743.3851324365,"h":249610.9776597589,"l":247822.4431322806,"c":249552.8209722662,"v":767379.2832081618,"t":1733677200}
+{"o":249552.8209722662,"h":249691.4427294052,"l":247844.255456346,"c":247962.7111668473,"v":732155.9178390721,"t":1733680800}
+{"o":247962.7111668473,"h":249643.7466239213,"l":246802.8584282685,"c":249361.3034629243,"v":766069.5190501267,"t":1733684400}
+{"o":249361.3034629243,"h":249649.4001794056,"l":248014.4895564809,"c":248179.8697866885,"v":771894.1015029397,"t":1733688000}
+{"o":248179.8697866885,"h":248730.4667240343,"l":247207.4313582489,"c":248553.864135722,"v":700606.9690883013,"t":1733691600}
+{"o":248553.864135722,"h":249690.0921318288,"l":248198.2352345723,"c":249658.5062324172,"v":649868.3542742288,"t":1733695200}
+{"o":249658.5062324172,"h":250756.0678746218,"l":248802.9255168107,"c":250012.41496807,"v":811492.5425713821,"t":1733698800}
+{"o":250012.41496807,"h":250276.5865689474,"l":245225.5775193413,"c":246441.6526784165,"v":1111627.8053220497,"t":1733702400}
+{"o":246441.6526784165,"h":247652.8614132578,"l":244499.9469509454,"c":245090.2325789241,"v":906974.0793132244,"t":1733706000}
+{"o":245090.2325789241,"h":246381.5553720676,"l":242464.5858176471,"c":244548.7889956135,"v":906393.0226592328,"t":1733709600}
+{"o":244548.7889956135,"h":245516.8388761465,"l":242582.3162448611,"c":244458.3081619125,"v":815116.0318810517,"t":1733713200}
+{"o":244458.3081619125,"h":245297.7537706229,"l":243244.4758495716,"c":245179.6534102697,"v":756776.724859196,"t":1733716800}
+{"o":245179.6534102697,"h":245520.0902262069,"l":244048.9101189657,"c":245251.9378043668,"v":639442.5621080472,"t":1733720400}
+{"o":245251.9378043668,"h":245306.3589074609,"l":242734.1532610442,"c":243038.5613489512,"v":792747.7019378712,"t":1733724000}
+{"o":243038.5613489512,"h":244975.6848879239,"l":240708.0290771442,"c":244136.7300644967,"v":1076137.8713510763,"t":1733727600}
+{"o":244136.7300644967,"h":244391.3820907574,"l":238562.9233523612,"c":238857.6827721692,"v":1052909.1144948008,"t":1733731200}
+{"o":238857.6827721692,"h":240994.8764645804,"l":236947.9385904299,"c":239058.4883042546,"v":1038478.9073664235,"t":1733734800}
+{"o":239058.4883042546,"h":240506.947701787,"l":238399.2009947513,"c":240266.8994313381,"v":726334.6545079261,"t":1733738400}
+{"o":240266.8994313381,"h":240300.9328632695,"l":236934.6258270406,"c":238139.3233938874,"v":848547.7180542317,"t":1733742000}
+{"o":238139.3233938874,"h":239980.9841188487,"l":237056.2331653669,"c":239880.440417508,"v":893853.9996246785,"t":1733745600}
+{"o":239880.440417508,"h":242133.923882082,"l":238876.3230419461,"c":241358.4124139642,"v":840498.3391161031,"t":1733749200}
+{"o":241358.4124139642,"h":244282.5889790103,"l":240484.7658950656,"c":243226.0583580222,"v":955970.4798633172,"t":1733752800}
+{"o":243226.0583580222,"h":244130.0931728413,"l":234621.1214893584,"c":236235.6582441705,"v":1664839.4474649087,"t":1733756400}
+{"o":236235.6582441705,"h":238423.558197878,"l":234375.7393799592,"c":236568.390435864,"v":1167109.4866353325,"t":1733760000}
+{"o":236568.390435864,"h":237694.3052677488,"l":235013.4330024125,"c":235059.6209332196,"v":1020446.7624941273,"t":1733763600}
+{"o":235059.6209332196,"h":237397.5104585694,"l":235015.2348909897,"c":236452.3319844322,"v":986261.180989561,"t":1733767200}
+{"o":236452.3319844322,"h":236549.9836597171,"l":233247.9112589544,"c":233802.7520038619,"v":1197087.253408439,"t":1733770800}
+{"o":233802.7520038619,"h":236113.517786469,"l":230194.6226463371,"c":231188.8085749736,"v":2356976.5249290601,"t":1733774400}
+{"o":231188.8085749736,"h":232724.4241116877,"l":215787.7103199911,"c":229919.7384465146,"v":3726089.4341753209,"t":1733778000}
+{"o":229919.7384465146,"h":230749.4220709197,"l":216946.1527088008,"c":229701.2096121469,"v":3016246.067057183,"t":1733781600}
+{"o":229701.2096121469,"h":232126.3141152514,"l":227790.6303520827,"c":228519.1672670559,"v":1733971.3668897252,"t":1733785200}
+{"o":228519.1672670559,"h":233032.1712176644,"l":225237.9458816491,"c":229606.3296029569,"v":1754788.8278972488,"t":1733788800}
+{"o":229606.3296029569,"h":231339.3998804037,"l":227615.1254547747,"c":230865.7572612254,"v":1326877.2566419328,"t":1733792400}
+{"o":230865.7572612254,"h":230895.2662463642,"l":223995.4117810446,"c":224464.7058739644,"v":1429146.7395421055,"t":1733796000}
+{"o":224464.7058739644,"h":227584.5807913432,"l":217294.4631604219,"c":227545.8097905219,"v":2110059.1825615624,"t":1733799600}
+{"o":227545.8097905219,"h":228215.7305506359,"l":223733.0276480297,"c":227898.4759698939,"v":1287146.1893025148,"t":1733803200}
+{"o":227898.4759698939,"h":229285.22114954,"l":226143.2404308155,"c":228082.2537478602,"v":1031246.5767280876,"t":1733806800}
+{"o":228082.2537478602,"h":230642.1179790443,"l":227201.311441417,"c":230004.7183922545,"v":1090328.4984497048,"t":1733810400}
+{"o":230004.7183922545,"h":230048.8455811227,"l":227530.8710240438,"c":229151.4148767225,"v":899825.3317205984,"t":1733814000}
+{"o":229151.4148767225,"h":229664.6883347094,"l":227194.655832938,"c":228984.5509573943,"v":983243.9677580642,"t":1733817600}
+{"o":228984.5509573943,"h":230549.0145743974,"l":227751.6813624647,"c":228824.5289384282,"v":1140742.2739305526,"t":1733821200}
+{"o":228824.5289384282,"h":230307.0426180712,"l":227962.0175284289,"c":229048.8089843139,"v":890339.5459068192,"t":1733824800}
+{"o":229048.8089843139,"h":229191.4591598575,"l":226814.4978006895,"c":228008.86186162,"v":891990.4115197541,"t":1733828400}
+{"o":228008.86186162,"h":228525.0603634973,"l":221763.5324025194,"c":222864.7656268335,"v":1380416.2207331823,"t":1733832000}
+{"o":222864.7656268335,"h":227053.2181855112,"l":222624.4617072907,"c":226136.2606664958,"v":1608039.7877970263,"t":1733835600}
+{"o":226136.2606664958,"h":230945.5909543821,"l":224879.779474787,"c":228394.7931077082,"v":3170831.4447733304,"t":1733839200}
+{"o":228394.7931077082,"h":229995.944730441,"l":217303.4364194191,"c":217830.6439540342,"v":2929471.0517373737,"t":1733842800}
+{"o":217830.6439540342,"h":223462.2252111013,"l":215221.2332865343,"c":222251.1300355688,"v":2780407.6877253065,"t":1733846400}
+{"o":222251.1300355688,"h":222625.3951013668,"l":214523.9955348001,"c":214819.9295933842,"v":2181096.6093970486,"t":1733850000}
+{"o":214819.9295933842,"h":222809.3424018042,"l":212730.1969390027,"c":220607.8289270957,"v":1892103.0414388569,"t":1733853600}
+{"o":220607.8289270957,"h":224359.5666236021,"l":220285.6843908892,"c":223631.8630568836,"v":1450883.4401534575,"t":1733857200}
+{"o":223631.8630568836,"h":226094.2994752212,"l":222825.2213431462,"c":225134.641985618,"v":1327873.2970055668,"t":1733860800}
+{"o":225134.641985618,"h":228164.427840977,"l":223705.9451603788,"c":224868.9915339379,"v":1473124.2951712587,"t":1733864400}
+{"o":224868.9915339379,"h":226629.5313748184,"l":224225.3210881231,"c":226227.004805521,"v":1359245.6940238178,"t":1733868000}
+{"o":226227.004805521,"h":227377.8621275835,"l":224616.8666115361,"c":225256.7175597352,"v":1238898.2763574382,"t":1733871600}
+{"o":225256.7175597352,"h":227299.8331408132,"l":223049.6862023443,"c":226727.4560823605,"v":1598454.6564339709,"t":1733875200}
+{"o":226727.4560823605,"h":228295.2290131243,"l":222966.6309429021,"c":223635.3754149431,"v":2334100.4362759981,"t":1733878800}
+{"o":223635.3754149431,"h":228855.9664003655,"l":223228.8673773863,"c":227759.939217417,"v":1548954.2739274197,"t":1733882400}
+{"o":227759.939217417,"h":231345.0478915063,"l":227585.5385443071,"c":231322.6783957941,"v":1334124.1213445163,"t":1733886000}
+{"o":231322.6783957941,"h":231961.1297855249,"l":229517.7138451212,"c":230603.3387380839,"v":1054660.5322767613,"t":1733889600}
+{"o":230603.3387380839,"h":231036.4829066612,"l":228760.6867523454,"c":230228.4877934936,"v":866231.9860298567,"t":1733893200}
+{"o":230228.4877934936,"h":232330.3175280352,"l":229790.3184593155,"c":231744.5634043854,"v":921707.6744751562,"t":1733896800}
+{"o":231744.5634043854,"h":232267.4038094582,"l":229496.5982365622,"c":230356.4645770591,"v":1004523.915687479,"t":1733900400}
+{"o":230356.4645770591,"h":235112.468809315,"l":230187.4955686028,"c":234054.8779723053,"v":1050770.238851591,"t":1733904000}
+{"o":234054.8779723053,"h":235057.5726591147,"l":232527.3932430932,"c":234735.1948545019,"v":933403.2508319962,"t":1733907600}
+{"o":234735.1948545019,"h":236181.8688343567,"l":234639.0288066933,"c":236104.3207334605,"v":863046.5270920583,"t":1733911200}
+{"o":236104.3207334605,"h":238853.0798296691,"l":234842.2604261752,"c":237068.6097490045,"v":951135.9172037323,"t":1733914800}
+{"o":237068.6097490045,"h":238974.0431617882,"l":236488.8044771338,"c":237105.3395914853,"v":899031.8287414494,"t":1733918400}
+{"o":237105.3395914853,"h":239859.8463159122,"l":235917.6714552081,"c":238855.9016469031,"v":1173968.3550245736,"t":1733922000}
+{"o":238855.9016469031,"h":240128.6146650142,"l":236924.434144156,"c":239766.4326531126,"v":1062342.2982515399,"t":1733925600}
+{"o":239766.4326531126,"h":243302.9628076423,"l":239356.5306664244,"c":240881.0223991791,"v":1728849.0075280026,"t":1733929200}
+{"o":240881.0223991791,"h":243298.199616434,"l":239064.2632610389,"c":241627.1212070365,"v":1497066.3183385667,"t":1733932800}
+{"o":241627.1212070365,"h":243000.53453436,"l":239202.3826720538,"c":240560.976477779,"v":1224054.5183724074,"t":1733936400}
+{"o":240560.976477779,"h":241977.0377920604,"l":239248.7985651143,"c":241011.4748273937,"v":1243846.6741919927,"t":1733940000}
+{"o":241011.4748273937,"h":242770.525892727,"l":240242.2475270998,"c":242532.4934872935,"v":1272818.3198253852,"t":1733943600}
+{"o":242532.4934872935,"h":244343.1062136386,"l":240961.5790947567,"c":241608.0319599478,"v":1172885.7977502076,"t":1733947200}
+{"o":241608.0319599478,"h":242075.9649866977,"l":240188.5555493589,"c":241574.9052970128,"v":1196155.1492898264,"t":1733950800}
+{"o":241574.9052970128,"h":242029.6167365084,"l":240526.7688323307,"c":240725.4219234542,"v":3611795.4882278293,"t":1733954400}
+{"o":240725.4219234542,"h":241247.5966267744,"l":239150.1482156014,"c":239686.4546782409,"v":1098047.8446406005,"t":1733958000}
+{"o":239686.4546782409,"h":240295.8926021298,"l":238791.9422533893,"c":239667.2517273382,"v":1212364.3239673933,"t":1733961600}
+{"o":239667.2517273382,"h":240262.0160285227,"l":237994.1459177483,"c":238489.4186112779,"v":1035957.2586201982,"t":1733965200}
+{"o":238489.4186112779,"h":242013.7113463557,"l":237404.1745712386,"c":241642.9091177825,"v":1066297.9085855894,"t":1733968800}
+{"o":241642.9091177825,"h":244741.3274047353,"l":240181.8256849142,"c":242952.6677744908,"v":1243746.9562070807,"t":1733972400}
+{"o":242952.6677744908,"h":244074.1958334519,"l":240929.1168079464,"c":242408.8200651526,"v":963561.1542173127,"t":1733976000}
+{"o":242408.8200651526,"h":245638.501229756,"l":241980.786150825,"c":243897.3372653596,"v":978016.8949330426,"t":1733979600}
+{"o":243897.3372653596,"h":244418.9992365601,"l":241652.5885104234,"c":242689.1854898958,"v":1049987.176376417,"t":1733983200}
+{"o":242689.1854898958,"h":244152.8867100299,"l":242272.9542527278,"c":242498.8509630951,"v":972031.5494597084,"t":1733986800}
+{"o":242498.8509630951,"h":245281.3687762679,"l":242462.9211358141,"c":244882.6104141413,"v":849536.1145597474,"t":1733990400}
+{"o":244882.6104141413,"h":246198.1244092975,"l":244308.6493561709,"c":244409.7900529651,"v":792562.9491258943,"t":1733994000}
+{"o":244409.7900529651,"h":244531.1269614755,"l":241690.0332374064,"c":242506.0436682666,"v":882637.2242106245,"t":1733997600}
+{"o":242506.0436682666,"h":242822.2630786639,"l":240703.4818007497,"c":242061.0722078077,"v":915681.1052970013,"t":1734001200}
+{"o":242061.0722078077,"h":244308.2465889067,"l":242015.2917039749,"c":243896.176686704,"v":930759.3365353028,"t":1734004800}
+{"o":243896.176686704,"h":245216.3653444787,"l":241147.0985450646,"c":242446.5529530259,"v":1532975.1774972992,"t":1734008400}
+{"o":242446.5529530259,"h":245923.1472686761,"l":241696.0424253619,"c":245167.566953095,"v":1522336.9599666791,"t":1734012000}
+{"o":245167.566953095,"h":245385.7082973482,"l":242639.4781281183,"c":243896.6193764269,"v":1313650.8308616765,"t":1734015600}
+{"o":243896.6193764269,"h":246861.4340067198,"l":242978.4909859147,"c":243336.6617325847,"v":1598089.643645308,"t":1734019200}
+{"o":243336.6617325847,"h":247070.2607691427,"l":243307.7082742729,"c":246838.9343037582,"v":1346262.8117747095,"t":1734022800}
+{"o":246838.9343037582,"h":247470.38776413,"l":243370.4883957161,"c":243966.0788157341,"v":1286815.836469034,"t":1734026400}
+{"o":243966.0788157341,"h":244287.1808489228,"l":238824.6227228769,"c":239547.7771874186,"v":1798105.0747521226,"t":1734030000}
+{"o":239547.7771874186,"h":242161.4686862324,"l":239405.5675149154,"c":241205.0524444202,"v":1302899.7985422057,"t":1734033600}
+{"o":241205.0524444202,"h":241290.3035007527,"l":238753.2023011511,"c":240007.1174511224,"v":1302036.5335601619,"t":1734037200}
+{"o":240007.1174511224,"h":240859.9519837043,"l":237949.7326196612,"c":240575.5605726559,"v":1796640.5904538545,"t":1734040800}
+{"o":240575.5605726559,"h":241053.4240704501,"l":237740.9316103532,"c":239211.6706391783,"v":1227184.6497350361,"t":1734044400}
+{"o":239211.6706391783,"h":240879.9292409504,"l":238539.6822961709,"c":239442.0673237742,"v":1261600.97291993,"t":1734048000}
+{"o":239442.0673237742,"h":239608.4856236653,"l":236468.1000427251,"c":238450.6926630849,"v":1275203.7649344495,"t":1734051600}
+{"o":238450.6926630849,"h":240996.651560802,"l":237443.1582922506,"c":239756.2965382136,"v":1208283.9104764427,"t":1734055200}
+{"o":239756.2965382136,"h":240313.9326754966,"l":238903.9397265845,"c":239514.1687988215,"v":1198225.458600153,"t":1734058800}
+{"o":239514.1687988215,"h":239851.5829913008,"l":237702.3978911261,"c":238198.071069988,"v":1002430.3125012746,"t":1734062400}
+{"o":238198.071069988,"h":239172.7664861795,"l":237812.8953462783,"c":237895.5230465054,"v":1288511.3803926378,"t":1734066000}
+{"o":237895.5230465054,"h":239007.4362818082,"l":234620.3356493885,"c":236281.2707754114,"v":1186846.8947870613,"t":1734069600}
+{"o":236281.2707754114,"h":237406.6096372168,"l":233123.7460687482,"c":237036.0780794133,"v":1046996.2607881502,"t":1734073200}
+{"o":237036.0780794133,"h":238573.4782892109,"l":236035.3762027199,"c":238428.0689035648,"v":843776.090880589,"t":1734076800}
+{"o":238428.0689035648,"h":238814.0148257897,"l":236449.5748664729,"c":237545.714776942,"v":875045.993632763,"t":1734080400}
+{"o":237545.714776942,"h":238819.1799005282,"l":236264.9875358217,"c":238428.9198319113,"v":1059331.5310342032,"t":1734084000}
+{"o":238428.9198319113,"h":239625.6934651182,"l":237783.7589450145,"c":237783.7589450145,"v":893430.3807260608,"t":1734087600}
+{"o":237783.7589450145,"h":238961.097175985,"l":236642.5140389483,"c":237667.5043978863,"v":1096525.2941568249,"t":1734091200}
+{"o":237667.5043978863,"h":237786.5305536137,"l":233749.0458977013,"c":235545.8147809103,"v":1186713.0079513907,"t":1734094800}
+{"o":235545.8147809103,"h":236557.6353418255,"l":234083.0092558012,"c":236086.6577417689,"v":1287368.9686991887,"t":1734098400}
+{"o":236086.6577417689,"h":238413.9483645723,"l":232591.8336821881,"c":233125.9546286609,"v":1629703.2167134471,"t":1734102000}
+{"o":233125.9546286609,"h":234997.5998840016,"l":232515.3558509708,"c":232873.5854976021,"v":1515207.9472428444,"t":1734105600}
+{"o":232873.5854976021,"h":235984.7597457648,"l":232804.7509871013,"c":235397.4619790881,"v":1310491.7447116857,"t":1734109200}
+{"o":235397.4619790881,"h":235701.0141997082,"l":233472.2797754627,"c":234146.2856552723,"v":1320923.5695362403,"t":1734112800}
+{"o":234146.2856552723,"h":235636.8813120959,"l":232883.4464171729,"c":235395.3923803263,"v":1255170.3147982801,"t":1734116400}
+{"o":235395.3923803263,"h":236820.847322588,"l":235097.7697041911,"c":236104.8649894728,"v":1133734.4263131521,"t":1734120000}
+{"o":236104.8649894728,"h":236416.990109372,"l":235201.5641119443,"c":235870.0800249668,"v":1167933.3812352035,"t":1734123600}
+{"o":235870.0800249668,"h":236522.8457628618,"l":232945.3732445668,"c":235767.263145113,"v":1141771.4723967947,"t":1734127200}
+{"o":235767.263145113,"h":237129.7339649702,"l":235122.330500213,"c":236961.5843226075,"v":1063783.8478166189,"t":1734130800}
+{"o":236961.5843226075,"h":237447.919039591,"l":235772.4494467453,"c":236573.577405513,"v":1279497.9087622664,"t":1734134400}
+{"o":236573.577405513,"h":239371.8647459433,"l":236491.9176954818,"c":237832.4611039001,"v":1197222.1014755305,"t":1734138000}
+{"o":237832.4611039001,"h":239136.0468775279,"l":237111.1395406924,"c":238157.7068290025,"v":1171259.8161475039,"t":1734141600}
+{"o":238157.7068290025,"h":238786.2532509438,"l":237790.8729987701,"c":238476.6709114346,"v":1122323.1321937907,"t":1734145200}
+{"o":238476.6709114346,"h":238589.7793011144,"l":236525.8493111366,"c":237678.7721847289,"v":1009823.0957001506,"t":1734148800}
+{"o":237678.7721847289,"h":238442.2813390294,"l":237292.5491692182,"c":238431.3672879275,"v":876112.4075613648,"t":1734152400}
+{"o":238431.3672879275,"h":240046.441660486,"l":238200.8934821835,"c":238947.7814616282,"v":938900.2560878475,"t":1734156000}
+{"o":238947.7814616282,"h":239325.6651332844,"l":238024.3387152695,"c":238209.5895055225,"v":943086.8663875286,"t":1734159600}
+{"o":238209.5895055225,"h":239015.0772538021,"l":237416.1210333363,"c":238598.7719830104,"v":970798.8007508276,"t":1734163200}
+{"o":238598.7719830104,"h":238971.5851101122,"l":237639.4983982767,"c":238148.9368519856,"v":981480.0423585761,"t":1734166800}
+{"o":238148.9368519856,"h":238289.8782974672,"l":236749.9753665955,"c":237123.8300137455,"v":813606.3523552582,"t":1734170400}
+{"o":237123.8300137455,"h":237489.765622513,"l":236213.1668812747,"c":236453.7877757859,"v":819174.1428675727,"t":1734174000}
+{"o":236453.7877757859,"h":236785.8400092715,"l":234066.2193479811,"c":234397.2429597972,"v":978225.1586969807,"t":1734177600}
+{"o":234397.2429597972,"h":234705.3967084491,"l":231623.8846911433,"c":232758.8782135361,"v":1143465.600818472,"t":1734181200}
+{"o":232758.8782135361,"h":234595.8858766273,"l":232023.2089943422,"c":233799.3668910938,"v":1100271.5742761989,"t":1734184800}
+{"o":233799.3668910938,"h":235460.1741215578,"l":233418.9257853214,"c":234596.8543356076,"v":1109037.1740236375,"t":1734188400}
+{"o":234596.8543356076,"h":234596.8543356076,"l":232331.8489793436,"c":233504.2731273783,"v":1330636.8829174403,"t":1734192000}
+{"o":233504.2731273783,"h":234045.9779812683,"l":229728.8087295762,"c":230088.3488325718,"v":1215004.8780672308,"t":1734195600}
+{"o":230088.3488325718,"h":231083.726572039,"l":227342.4772775249,"c":229570.5481675957,"v":1113422.766855096,"t":1734199200}
+{"o":229570.5481675957,"h":231089.7288078617,"l":226983.4103914551,"c":229848.6150869048,"v":1034850.8738915795,"t":1734202800}
+{"o":229848.6150869048,"h":230408.9419227288,"l":226746.7457121911,"c":227279.6055663253,"v":1050635.9033910013,"t":1734206400}
+{"o":227279.6055663253,"h":229542.1799492409,"l":227140.4300503459,"c":229093.4331354654,"v":965505.4933930971,"t":1734210000}
+{"o":229093.4331354654,"h":231355.8476042789,"l":228251.5832409764,"c":229771.1863531632,"v":896964.4198698099,"t":1734213600}
+{"o":229771.1863531632,"h":232855.5665465354,"l":229543.3191316745,"c":231767.2630470888,"v":1013479.3726732789,"t":1734217200}
+{"o":231767.2630470888,"h":232481.9294793399,"l":230656.6232085763,"c":231642.7996397142,"v":963415.8441369059,"t":1734220800}
+{"o":231642.7996397142,"h":233456.9994128966,"l":231470.5156611215,"c":233158.9607520139,"v":891756.9169759913,"t":1734224400}
+{"o":233158.9607520139,"h":233731.8754092723,"l":232779.9256566984,"c":232908.8287197367,"v":781105.7010298186,"t":1734228000}
+{"o":232908.8287197367,"h":233070.0700694014,"l":231212.9606152402,"c":231212.9606152402,"v":819076.6090379888,"t":1734231600}
+{"o":231212.9606152402,"h":233776.8439984797,"l":231114.5245066003,"c":232125.000166922,"v":946280.9082752115,"t":1734235200}
+{"o":232125.000166922,"h":233225.7356699792,"l":231840.3706704603,"c":231951.7442652937,"v":821645.3216533002,"t":1734238800}
+{"o":231951.7442652937,"h":232154.7082240725,"l":229967.9909351598,"c":230007.2216001334,"v":818429.5503066888,"t":1734242400}
+{"o":230007.2216001334,"h":230591.1098335234,"l":227269.5179248287,"c":228991.0394240922,"v":1035337.3533947011,"t":1734246000}
+{"o":228991.0394240922,"h":230507.1798969574,"l":228121.3678786586,"c":230338.9515651354,"v":868079.638038112,"t":1734249600}
+{"o":230338.9515651354,"h":231250.5700042566,"l":229691.5594789242,"c":231031.0699977232,"v":843718.8775048408,"t":1734253200}
+{"o":231031.0699977232,"h":231995.1051029232,"l":229791.4002798593,"c":229838.022578636,"v":813057.0534125121,"t":1734256800}
+{"o":229838.022578636,"h":230397.4803481996,"l":229379.4927656715,"c":230099.8265072419,"v":762647.0043760285,"t":1734260400}
+{"o":230099.8265072419,"h":231738.8545284927,"l":229023.5902176301,"c":231391.8426406966,"v":866849.2359370211,"t":1734264000}
+{"o":231391.8426406966,"h":232411.8664174551,"l":229862.1732610496,"c":231187.4760352591,"v":941240.0179147334,"t":1734267600}
+{"o":231187.4760352591,"h":233386.78106969,"l":231087.0387337691,"c":233203.4366006301,"v":987370.1042797883,"t":1734271200}
+{"o":233203.4366006301,"h":233337.9928948094,"l":231639.5891786578,"c":232761.4452281151,"v":1017061.4196915912,"t":1734274800}
+{"o":232761.4452281151,"h":234422.9143791266,"l":232386.1375744235,"c":234048.3202044875,"v":1052986.2961910297,"t":1734278400}
+{"o":234048.3202044875,"h":234119.2954488115,"l":232530.621669715,"c":233244.8787999444,"v":1010468.5698265083,"t":1734282000}
+{"o":233244.8787999444,"h":233355.2257999363,"l":232339.7951265537,"c":232846.3750179115,"v":882575.9038305058,"t":1734285600}
+{"o":232846.3750179115,"h":234095.4692470492,"l":232792.5949034918,"c":233155.2835980861,"v":992106.8715366434,"t":1734289200}
+{"o":233155.2835980861,"h":233432.0845068231,"l":231521.4820212777,"c":232344.3372987182,"v":970419.1673566825,"t":1734292800}
+{"o":232344.3372987182,"h":232466.3610610935,"l":228268.6650701719,"c":228562.6776233588,"v":1231276.5670744299,"t":1734296400}
+{"o":228562.6776233588,"h":231613.3836733528,"l":227473.0135587866,"c":231160.4472265475,"v":1205911.5827765749,"t":1734300000}
+{"o":231160.4472265475,"h":237674.772975707,"l":231077.1243582208,"c":236325.0125632051,"v":1592465.7333902679,"t":1734303600}
+{"o":236325.0125632051,"h":239674.8346154579,"l":234477.708144232,"c":238069.6192610505,"v":1644030.7736995164,"t":1734307200}
+{"o":238069.6192610505,"h":239284.2965633447,"l":237248.945432462,"c":237704.9078469612,"v":1190163.3291206912,"t":1734310800}
+{"o":237704.9078469612,"h":237842.3755614489,"l":233918.1741458037,"c":234222.8740156804,"v":1233233.0117137474,"t":1734314400}
+{"o":234222.8740156804,"h":234888.5117530586,"l":232276.8231375003,"c":233074.0581050197,"v":1128356.9318582776,"t":1734318000}
+{"o":233074.0581050197,"h":234139.2798558473,"l":232618.9969242152,"c":233261.6297247905,"v":1053844.5696677382,"t":1734321600}
+{"o":233261.6297247905,"h":234404.2789566114,"l":232448.1080740209,"c":234230.9262783791,"v":988399.1409326482,"t":1734325200}
+{"o":234230.9262783791,"h":235430.5104102579,"l":233732.1780496648,"c":234602.5240673537,"v":992871.7336658017,"t":1734328800}
+{"o":234602.5240673537,"h":235919.612056736,"l":234300.6429288512,"c":235107.8455510279,"v":1002219.3041810396,"t":1734332400}
+{"o":235107.8455510279,"h":235312.5301673257,"l":231604.8647603006,"c":231760.2607622195,"v":997961.9897716998,"t":1734336000}
+{"o":231760.2607622195,"h":232170.1560758915,"l":230096.0281377344,"c":230248.1701313422,"v":993145.0217535043,"t":1734339600}
+{"o":230248.1701313422,"h":230602.2156348298,"l":226708.2589191619,"c":229208.1385956626,"v":953475.7673538893,"t":1734343200}
+{"o":229208.1385956626,"h":229595.9887648687,"l":223969.4441787538,"c":225503.2558114048,"v":1259362.8604356446,"t":1734346800}
+{"o":225503.2558114048,"h":227481.8171177646,"l":223136.6909010424,"c":225682.5482703299,"v":1775122.1227426541,"t":1734350400}
+{"o":225682.5482703299,"h":228015.075926044,"l":224601.6609660516,"c":227778.2964405822,"v":1175672.3614838715,"t":1734354000}
+{"o":227778.2964405822,"h":229778.935313204,"l":226094.8693433168,"c":228241.2809725898,"v":1216211.3303930548,"t":1734357600}
+{"o":228241.2809725898,"h":229846.5498755816,"l":227250.3530664829,"c":228660.418847566,"v":1329756.423248807,"t":1734361200}
+{"o":228660.418847566,"h":231479.9364852182,"l":228499.2340692948,"c":230314.330098994,"v":1505887.093132993,"t":1734364800}
+{"o":230314.330098994,"h":233043.9039941176,"l":230314.226186092,"c":231308.0193760359,"v":1379533.8078210701,"t":1734368400}
+{"o":231308.0193760359,"h":233844.9883204331,"l":230049.6909135482,"c":233777.7670646549,"v":1474629.2366825382,"t":1734372000}
+{"o":233777.7670646549,"h":233855.5060704886,"l":228627.3115082121,"c":230173.7726920802,"v":1371796.6888202885,"t":1734375600}
+{"o":230173.7726920802,"h":230430.11551814,"l":226802.0985079731,"c":228155.9235628439,"v":1306845.9932648523,"t":1734379200}
+{"o":228155.9235628439,"h":230686.838745884,"l":228155.9235628439,"c":230597.6636924488,"v":1265546.0278045516,"t":1734382800}
+{"o":230597.6636924488,"h":230903.8378756868,"l":228529.4011952304,"c":229677.2805453686,"v":999209.5854485078,"t":1734386400}
+{"o":229677.2805453686,"h":230253.5928269626,"l":227549.2585575509,"c":227903.3173046549,"v":1096521.3369152946,"t":1734390000}
+{"o":227903.3173046549,"h":228439.4897890201,"l":223317.6820073573,"c":223340.9460953446,"v":1451173.1307312457,"t":1734393600}
+{"o":223340.9460953446,"h":226480.6347267411,"l":222903.7695017297,"c":225855.7105191995,"v":1259570.9394411037,"t":1734397200}
+{"o":225855.7105191995,"h":227014.7648289194,"l":224759.1008014775,"c":225524.7289088687,"v":995357.9018355825,"t":1734400800}
+{"o":225524.7289088687,"h":227380.5795394769,"l":224254.2734568055,"c":227067.6803165578,"v":1127182.4328579218,"t":1734404400}
+{"o":227067.6803165578,"h":227421.0021750431,"l":223787.2130749084,"c":225833.2866540886,"v":994636.6968652053,"t":1734408000}
+{"o":225833.2866540886,"h":226846.3258315146,"l":224643.7193396185,"c":226585.3446742658,"v":1028679.6492661822,"t":1734411600}
+{"o":226585.3446742658,"h":227667.2151121999,"l":225366.1979976685,"c":226681.3932113181,"v":889420.6798235438,"t":1734415200}
+{"o":226681.3932113181,"h":228241.9929195223,"l":226439.3920789192,"c":227252.3270475946,"v":1007950.3976273185,"t":1734418800}
+{"o":227252.3270475946,"h":230436.9998297997,"l":226043.3801929989,"c":228932.9440157446,"v":1149679.1376079344,"t":1734422400}
+{"o":228932.9440157446,"h":234300.2603656761,"l":228035.4354432791,"c":233842.0278187959,"v":1313421.581928432,"t":1734426000}
+{"o":233842.0278187959,"h":235847.2094074931,"l":232281.8053791658,"c":234917.2629155921,"v":1236619.0810775904,"t":1734429600}
+{"o":234917.2629155921,"h":235440.3904098062,"l":233028.38314689,"c":233545.0521731358,"v":1177157.7685010626,"t":1734433200}
+{"o":233545.0521731358,"h":241159.1774278531,"l":233012.1014498182,"c":239820.3325430886,"v":1649268.1431940713,"t":1734436800}
+{"o":239820.3325430886,"h":239907.3352928386,"l":233684.2353661255,"c":235627.4670842562,"v":3148258.1982745021,"t":1734440400}
+{"o":235627.4670842562,"h":236292.8654464106,"l":230836.9017006879,"c":234108.0217162034,"v":2304509.2046043263,"t":1734444000}
+{"o":234108.0217162034,"h":234167.0147533291,"l":228773.7792148633,"c":232452.7075466597,"v":2518734.4788088007,"t":1734447600}
+{"o":232452.7075466597,"h":239552.7142212328,"l":231772.8944549216,"c":239215.9058449427,"v":2437173.2608750295,"t":1734451200}
+{"o":239215.9058449427,"h":240747.5581405866,"l":237079.1890969208,"c":239769.3030805166,"v":1898960.3637745061,"t":1734454800}
+{"o":239769.3030805166,"h":241312.1697240881,"l":236765.3343746991,"c":240136.851236759,"v":1696121.0468843172,"t":1734458400}
+{"o":240136.851236759,"h":241193.0745041951,"l":238327.9429123772,"c":239735.4693516457,"v":1508739.6614631955,"t":1734462000}
+{"o":239735.4693516457,"h":240872.1420285874,"l":237155.6952177841,"c":238617.191409921,"v":1570213.914589446,"t":1734465600}
+{"o":238617.191409921,"h":238999.4472139601,"l":236883.0937422477,"c":237853.6456078591,"v":1442077.7675626292,"t":1734469200}
+{"o":237853.6456078591,"h":238125.3643201293,"l":233220.7796674775,"c":235785.8749916192,"v":1563403.6315948237,"t":1734472800}
+{"o":235785.8749916192,"h":235950.9386422018,"l":232460.0338237194,"c":235252.5184205827,"v":1631790.6215016744,"t":1734476400}
+{"o":235252.5184205827,"h":238264.338568721,"l":233666.0946820776,"c":236376.9649216166,"v":1722260.0364904827,"t":1734480000}
+{"o":236376.9649216166,"h":237338.6921026173,"l":229851.9103536998,"c":230323.2153974294,"v":1748122.4908206924,"t":1734483600}
+{"o":230323.2153974294,"h":232650.1331154895,"l":229505.4511981223,"c":230501.0970069928,"v":1796476.8610278335,"t":1734487200}
+{"o":230501.0970069928,"h":231741.2209907192,"l":228665.5005131138,"c":229232.402919108,"v":1530164.1592694104,"t":1734490800}
+{"o":229232.402919108,"h":229688.2229933818,"l":226588.9453130416,"c":228871.5605781932,"v":1467496.8652975671,"t":1734494400}
+{"o":228871.5605781932,"h":230054.976586602,"l":226968.422696698,"c":227389.4752236843,"v":1369886.1880772267,"t":1734498000}
+{"o":227389.4752236843,"h":228410.989572481,"l":225086.5387229914,"c":226964.2988962872,"v":1434437.003957941,"t":1734501600}
+{"o":226964.2988962872,"h":228848.8939854073,"l":226326.4614834466,"c":227575.8005589665,"v":1238586.8153443749,"t":1734505200}
+{"o":227575.8005589665,"h":228977.3728902444,"l":225875.4205411008,"c":227428.8027779685,"v":1195832.5487688207,"t":1734508800}
+{"o":227428.8027779685,"h":229505.741280173,"l":227328.3958439689,"c":228361.4412776443,"v":1141568.1878384345,"t":1734512400}
+{"o":228361.4412776443,"h":230255.5272867941,"l":227284.2712501814,"c":229179.5528882793,"v":1309429.4141270313,"t":1734516000}
+{"o":229179.5528882793,"h":230817.2994424618,"l":229009.8809076821,"c":229544.3005796939,"v":1162065.8153842289,"t":1734519600}
+{"o":229544.3005796939,"h":230433.7842417701,"l":227464.8481591739,"c":228099.4676333385,"v":1287968.6028298889,"t":1734523200}
+{"o":228099.4676333385,"h":229757.2383674163,"l":226305.1398931176,"c":227320.2803321912,"v":1218004.6131944384,"t":1734526800}
+{"o":227320.2803321912,"h":229194.4159855306,"l":226416.2717978565,"c":227052.3786050747,"v":1505127.5792706113,"t":1734530400}
+{"o":227052.3786050747,"h":230520.3706991137,"l":226080.5100706273,"c":229405.6873695473,"v":1595446.2205977223,"t":1734534000}
+{"o":229405.6873695473,"h":230198.559982271,"l":226678.1895209284,"c":227782.9471539282,"v":1633949.1193308034,"t":1734537600}
+{"o":227782.9471539282,"h":229446.8584414175,"l":225428.0292048788,"c":228305.2215849508,"v":1623690.7596852086,"t":1734541200}
+{"o":228305.2215849508,"h":229790.0998180915,"l":226889.5525510828,"c":229637.0892982055,"v":1601992.3000863157,"t":1734544800}
+{"o":229637.0892982055,"h":230086.93994507,"l":222956.0119463306,"c":223164.8871749162,"v":2212719.8339810129,"t":1734548400}
+{"o":223164.8871749162,"h":224095.0609560799,"l":216621.6660045298,"c":218246.3655901182,"v":3640920.5374523262,"t":1734552000}
+{"o":218246.3655901182,"h":221584.0416067053,"l":213487.698934242,"c":220031.078901181,"v":1940377.0952868499,"t":1734555600}
+{"o":220031.078901181,"h":221327.8704947476,"l":215677.736291375,"c":217499.3483224405,"v":1405716.62925875,"t":1734559200}
+{"o":217499.3483224405,"h":218737.7228885167,"l":214072.9299674118,"c":217738.3388826007,"v":1552133.4461619086,"t":1734562800}
+{"o":217738.3388826007,"h":220454.1017683894,"l":216699.3925520164,"c":219285.5626317461,"v":1539320.1171595457,"t":1734566400}
+{"o":219285.5626317461,"h":219326.4391212307,"l":213689.7278556908,"c":214201.8328460413,"v":1401909.9414536871,"t":1734570000}
+{"o":214201.8328460413,"h":216881.973850272,"l":208920.0885027475,"c":216746.1454529289,"v":2267611.3794721873,"t":1734573600}
+{"o":216746.1454529289,"h":222339.3963543493,"l":215838.701204144,"c":219954.3247110449,"v":1602748.1479227839,"t":1734577200}
+{"o":219954.3247110449,"h":220936.4473726105,"l":218088.6426113075,"c":218621.6264821347,"v":1165334.7197477708,"t":1734580800}
+{"o":218621.6264821347,"h":221787.7555702056,"l":218263.9914115425,"c":221108.6613730633,"v":1172459.6780759725,"t":1734584400}
+{"o":221108.6613730633,"h":222617.3528842821,"l":219697.5369328976,"c":221587.5323968391,"v":1450419.8072026663,"t":1734588000}
+{"o":221587.5323968391,"h":224133.3478665627,"l":221219.9052222524,"c":223155.882158345,"v":1348533.6833922723,"t":1734591600}
+{"o":223155.882158345,"h":223183.2172591491,"l":219390.6887463307,"c":219954.7206167031,"v":1498745.2546507397,"t":1734595200}
+{"o":219954.7206167031,"h":221545.3895511561,"l":219140.7797112278,"c":221237.5392003135,"v":1302262.8135226588,"t":1734598800}
+{"o":221237.5392003135,"h":222652.6266499053,"l":220356.0151909945,"c":221630.2509382937,"v":1187492.0101463189,"t":1734602400}
+{"o":221630.2509382937,"h":221994.8228059236,"l":220574.7036659244,"c":221692.668356214,"v":1069258.3378646586,"t":1734606000}
+{"o":221692.668356214,"h":223087.9568270238,"l":217588.05448859,"c":218903.610485382,"v":1336676.3392867707,"t":1734609600}
+{"o":218903.610485382,"h":220324.3275365415,"l":218113.7338289051,"c":218830.3502712523,"v":1513077.300634684,"t":1734613200}
+{"o":218830.3502712523,"h":221818.1116194196,"l":216482.3853873753,"c":217395.9155765027,"v":1954335.7970207909,"t":1734616800}
+{"o":217395.9155765027,"h":217443.3121613957,"l":212306.436484932,"c":216451.4263683106,"v":2264901.1800770541,"t":1734620400}
+{"o":216451.4263683106,"h":217943.7620788382,"l":213070.1177333398,"c":217141.5496215654,"v":1912019.7573542241,"t":1734624000}
+{"o":217141.5496215654,"h":217189.8923873616,"l":205267.9565414354,"c":207574.0995064864,"v":2366486.4059093711,"t":1734627600}
+{"o":207574.0995064864,"h":209758.6996718553,"l":196067.5859579228,"c":204981.6121148533,"v":3262521.9687644183,"t":1734631200}
+{"o":204981.6121148533,"h":206760.7007160285,"l":196697.7526576602,"c":201792.1278021357,"v":2810018.2171806041,"t":1734634800}
+{"o":201792.1278021357,"h":206062.548099925,"l":196942.546436583,"c":203656.6119022383,"v":2820759.7955711652,"t":1734638400}
+{"o":203656.6119022383,"h":209677.9794421935,"l":202018.7381606754,"c":204949.7689371399,"v":1752245.5847457284,"t":1734642000}
+{"o":204949.7689371399,"h":207661.706007216,"l":202662.7095269846,"c":207345.7286746013,"v":1552917.2193422997,"t":1734645600}
+{"o":207345.7286746013,"h":207345.7286746013,"l":203434.0102672445,"c":204015.6947329649,"v":1556517.5473458366,"t":1734649200}
+{"o":204015.6947329649,"h":207148.7846243435,"l":201851.2122691777,"c":205596.5688043147,"v":1861056.7559965295,"t":1734652800}
+{"o":205596.5688043147,"h":206942.9839974834,"l":203449.9443661795,"c":204417.7028889539,"v":1413866.607226959,"t":1734656400}
+{"o":204417.7028889539,"h":210541.0093803551,"l":204019.3584609159,"c":209125.1402823219,"v":1659392.4267580777,"t":1734660000}
+{"o":209125.1402823219,"h":209503.1413620344,"l":206458.9174136212,"c":206806.1810657916,"v":1239231.7451774622,"t":1734663600}
+{"o":206806.1810657916,"h":208389.4162356195,"l":205055.1049444298,"c":205154.1131424874,"v":1343233.5662821196,"t":1734667200}
+{"o":205154.1131424874,"h":205899.339727844,"l":202296.0309909027,"c":202909.8965331949,"v":1317896.1062007963,"t":1734670800}
+{"o":202909.8965331949,"h":204738.2800879055,"l":198089.1121404267,"c":199806.1959601111,"v":1877088.4218299473,"t":1734674400}
+{"o":199806.1959601111,"h":205335.5459068765,"l":199781.6249892569,"c":201456.7192060105,"v":1985979.3309385704,"t":1734678000}
+{"o":201456.7192060105,"h":201698.9976975391,"l":181596.3099921343,"c":191314.9058404946,"v":2689343.6540421895,"t":1734681600}
+{"o":191314.9058404946,"h":196381.9271898708,"l":187584.9592745781,"c":192465.9407475826,"v":2683653.2293129363,"t":1734685200}
+{"o":192465.9407475826,"h":194128.3607821953,"l":185831.4805763309,"c":192243.3208741071,"v":2688206.8183209156,"t":1734688800}
+{"o":192243.3208741071,"h":194006.7777422383,"l":184400.5052017463,"c":185219.717343193,"v":2642540.4809339759,"t":1734692400}
+{"o":185219.717343193,"h":195315.2197304364,"l":185032.7002890467,"c":193550.4178524139,"v":2396851.0994266081,"t":1734696000}
+{"o":193550.4178524139,"h":198852.5191837382,"l":191851.9480311003,"c":198438.3935007531,"v":2290796.4751162948,"t":1734699600}
+{"o":198438.3935007531,"h":199683.4685361405,"l":196266.3038913675,"c":198331.6205549542,"v":1804959.9052252593,"t":1734703200}
+{"o":198331.6205549542,"h":201409.503670282,"l":197396.9539244446,"c":199988.8499862435,"v":1903581.6968055158,"t":1734706800}
+{"o":199988.8499862435,"h":203185.1117499381,"l":198319.9793762162,"c":201058.6118668855,"v":2221795.6937149055,"t":1734710400}
+{"o":201058.6118668855,"h":203242.7015539021,"l":200102.1520184492,"c":202401.499067266,"v":1706491.7921257564,"t":1734714000}
+{"o":202401.499067266,"h":202822.1991338926,"l":199110.6490029914,"c":200711.2220624032,"v":1573826.6587867448,"t":1734717600}
+{"o":200711.2220624032,"h":203646.2194254337,"l":200690.1702181684,"c":201915.2841628835,"v":1730444.8809900428,"t":1734721200}
+{"o":201915.2841628835,"h":201961.647634793,"l":198949.4530135565,"c":200240.5626269402,"v":1720598.8578437075,"t":1734724800}
+{"o":200240.5626269402,"h":201288.9357601799,"l":197938.5142794513,"c":201158.9913784871,"v":1677731.7203484767,"t":1734728400}
+{"o":201158.9913784871,"h":203049.2992747485,"l":200470.0844624103,"c":202945.0977833667,"v":1320119.7060507436,"t":1734732000}
+{"o":202945.0977833667,"h":204979.0255196581,"l":202653.9443146501,"c":204979.0255196581,"v":1336830.3437583358,"t":1734735600}
+{"o":204979.0255196581,"h":205570.2079619291,"l":203394.4696912241,"c":204551.922697986,"v":1541031.5635312414,"t":1734739200}
+{"o":204551.922697986,"h":207221.7334391487,"l":204338.5362528779,"c":205813.1501875223,"v":1729779.7773020028,"t":1734742800}
+{"o":205813.1501875223,"h":206361.9675394619,"l":204424.095940587,"c":204898.5290911504,"v":1723776.2951240989,"t":1734746400}
+{"o":204898.5290911504,"h":205420.9966364491,"l":203891.5044180852,"c":204705.9884105632,"v":1692388.2770580659,"t":1734750000}
+{"o":204705.9884105632,"h":206972.6143932071,"l":204562.9377338156,"c":206972.6143932071,"v":1471637.2761179209,"t":1734753600}
+{"o":206972.6143932071,"h":209881.7729725457,"l":206698.1581119135,"c":209724.644848538,"v":1411331.3609547401,"t":1734757200}
+{"o":209724.644848538,"h":210725.2204032553,"l":208238.8766295276,"c":210054.8609842667,"v":1381873.5699858423,"t":1734760800}
+{"o":210054.8609842667,"h":212868.8687988951,"l":209353.0662005872,"c":209353.0662005872,"v":1351706.6664503554,"t":1734764400}
+{"o":209353.0662005872,"h":209626.5049696538,"l":207041.0512723227,"c":207041.0512723227,"v":1284952.2203553212,"t":1734768000}
+{"o":207041.0512723227,"h":207457.6008221345,"l":204768.4807960406,"c":205510.6818396663,"v":1223867.6906423634,"t":1734771600}
+{"o":205510.6818396663,"h":206460.120561208,"l":204243.2084304827,"c":204873.498410552,"v":1238687.2047344889,"t":1734775200}
+{"o":204873.498410552,"h":205034.7715319232,"l":202521.0461190142,"c":203281.0355842173,"v":1294445.4083488432,"t":1734778800}
+{"o":203281.0355842173,"h":203473.0307721611,"l":196698.1332634056,"c":197177.7074046627,"v":1728835.3887604284,"t":1734782400}
+{"o":197177.7074046627,"h":198809.7749304296,"l":193046.7148890997,"c":195589.1383515247,"v":1993776.4540556273,"t":1734786000}
+{"o":195589.1383515247,"h":197800.5044588025,"l":193597.2069600865,"c":194130.6416346605,"v":1554974.7412883174,"t":1734789600}
+{"o":194130.6416346605,"h":197360.3953328376,"l":193575.0110501243,"c":196741.6449122102,"v":1558560.5528055523,"t":1734793200}
+{"o":196741.6449122102,"h":197524.791946773,"l":192817.1883199172,"c":193842.0390440265,"v":1660088.24630018,"t":1734796800}
+{"o":193842.0390440265,"h":195108.6829569534,"l":190288.0467650728,"c":193827.2484634634,"v":1912025.333036036,"t":1734800400}
+{"o":193827.2484634634,"h":195146.0932696495,"l":189217.7097696004,"c":191974.7226466697,"v":1640312.7298150768,"t":1734804000}
+{"o":191974.7226466697,"h":192124.4080316462,"l":187957.3245114286,"c":191224.3166017355,"v":1660694.2340485088,"t":1734807600}
+{"o":191224.3166017355,"h":193215.2708233769,"l":189561.2801969895,"c":191357.6152892411,"v":1317932.3959448445,"t":1734811200}
+{"o":191357.6152892411,"h":192022.8988812946,"l":188274.649461619,"c":190361.2194463671,"v":1307993.712178923,"t":1734814800}
+{"o":190361.2194463671,"h":192519.3071111152,"l":188883.3297525505,"c":190881.5821296198,"v":1139656.3342400496,"t":1734818400}
+{"o":190881.5821296198,"h":192207.5850982982,"l":188134.6542240494,"c":191152.2934609245,"v":1245735.9765640029,"t":1734822000}
+{"o":191152.2934609245,"h":193217.2595527233,"l":188641.0372901763,"c":191650.0530745655,"v":1323102.3155420194,"t":1734825600}
+{"o":191650.0530745655,"h":193798.8993816781,"l":190157.6188802501,"c":192572.2229329763,"v":1293430.1887682378,"t":1734829200}
+{"o":192572.2229329763,"h":193710.5452826038,"l":190841.2222430763,"c":191569.9586870643,"v":1266395.8631274186,"t":1734832800}
+{"o":191569.9586870643,"h":193614.6429016797,"l":190103.7319864414,"c":192367.5721238185,"v":1228764.1602637416,"t":1734836400}
+{"o":192367.5721238185,"h":193106.6389862399,"l":189547.488709133,"c":189547.488709133,"v":1288680.0345243108,"t":1734840000}
+{"o":189547.488709133,"h":190466.5652918995,"l":187351.5189560295,"c":190285.3783769865,"v":1592673.2971153755,"t":1734843600}
+{"o":190285.3783769865,"h":193562.4392646265,"l":189643.0300240033,"c":192934.9964650236,"v":1322260.9331628738,"t":1734847200}
+{"o":192934.9964650236,"h":194662.4300383334,"l":192482.9587243027,"c":194143.9309485083,"v":1241580.14251878,"t":1734850800}
+{"o":194143.9309485083,"h":195665.564346327,"l":193654.3007627666,"c":194149.2200373773,"v":1221028.1909884517,"t":1734854400}
+{"o":194149.2200373773,"h":196861.2153995554,"l":193491.2909555519,"c":195431.7328238446,"v":1025947.2647458906,"t":1734858000}
+{"o":195431.7328238446,"h":196901.7503900036,"l":195147.3249099202,"c":195510.8453701818,"v":1171325.5416738461,"t":1734861600}
+{"o":195510.8453701818,"h":196986.6650981091,"l":195284.9646260198,"c":196574.5857771007,"v":1225626.762893921,"t":1734865200}
+{"o":196574.5857771007,"h":197905.492926074,"l":195483.8207562363,"c":195862.7907307936,"v":1190018.6487557148,"t":1734868800}
+{"o":195862.7907307936,"h":196857.2326944878,"l":194370.1060251941,"c":194724.1849006481,"v":1266668.021923376,"t":1734872400}
+{"o":194724.1849006481,"h":195093.0425351549,"l":188587.7366045189,"c":188587.7366045189,"v":1544377.7826556433,"t":1734876000}
+{"o":188587.7366045189,"h":192171.4860247622,"l":188587.7366045189,"c":191552.8128702489,"v":1357508.641484885,"t":1734879600}
+{"o":191552.8128702489,"h":193232.4522736673,"l":190086.4570251568,"c":192737.9212389009,"v":1436354.480940786,"t":1734883200}
+{"o":192737.9212389009,"h":193055.023998319,"l":190909.5947019492,"c":191401.9882029719,"v":1488087.5596319204,"t":1734886800}
+{"o":191401.9882029719,"h":193845.7386951723,"l":190877.6567470605,"c":191665.0229326677,"v":1527784.0028630777,"t":1734890400}
+{"o":191665.0229326677,"h":191990.2961455368,"l":187294.7060977776,"c":187994.9777379736,"v":1588633.8413940195,"t":1734894000}
+{"o":187994.9777379736,"h":190705.4127013904,"l":186267.6729265938,"c":190467.9728489287,"v":1576933.7793129948,"t":1734897600}
+{"o":190467.9728489287,"h":192064.4500329883,"l":189661.549560645,"c":190233.4903842239,"v":1338302.6398434555,"t":1734901200}
+{"o":190233.4903842239,"h":191171.0955975471,"l":187024.0230335496,"c":190912.3381340132,"v":1414001.1803156578,"t":1734904800}
+{"o":190912.3381340132,"h":191882.6370740187,"l":189292.7758587489,"c":190126.5700083442,"v":1301154.9666880786,"t":1734908400}
+{"o":190126.5700083442,"h":190212.0086590615,"l":187149.7353388096,"c":188678.1958685509,"v":1349320.6592077883,"t":1734912000}
+{"o":188678.1958685509,"h":191714.5383762372,"l":185896.0009731546,"c":187773.2892068773,"v":1599109.2446689166,"t":1734915600}
+{"o":187773.2892068773,"h":189539.0665651351,"l":185845.8751658066,"c":189291.1358084701,"v":1416303.0317183258,"t":1734919200}
+{"o":189291.1358084701,"h":197295.9751738973,"l":188670.9728312058,"c":196078.4993236608,"v":1514305.2225334544,"t":1734922800}
+{"o":196078.4993236608,"h":197660.658505771,"l":194555.8906041507,"c":194578.3418104171,"v":1183884.2247639101,"t":1734926400}
+{"o":194578.3418104171,"h":195265.0508057374,"l":192786.8650934139,"c":193737.5701166036,"v":1206259.3961566542,"t":1734930000}
+{"o":193737.5701166036,"h":194255.7998127395,"l":190277.4577716866,"c":190419.1756717224,"v":1420807.9027487342,"t":1734933600}
+{"o":190419.1756717224,"h":192510.3923314771,"l":189285.6098233099,"c":191889.1388190847,"v":1195523.63113286,"t":1734937200}
+{"o":191889.1388190847,"h":194256.902872735,"l":191382.3140699807,"c":194084.5312423228,"v":1126988.4067548821,"t":1734940800}
+{"o":194084.5312423228,"h":196526.6826492597,"l":193985.7976700827,"c":194568.2973755436,"v":1239039.9968186063,"t":1734944400}
+{"o":194568.2973755436,"h":195653.5389910705,"l":193826.2449532296,"c":194998.61311169,"v":1275736.3192772062,"t":1734948000}
+{"o":194998.61311169,"h":195479.8778710848,"l":193079.3509569622,"c":193259.5520188172,"v":1431630.8458081884,"t":1734951600}
+{"o":193259.5520188172,"h":194779.023041056,"l":192477.0848924165,"c":194035.4061829274,"v":1327531.4330482292,"t":1734955200}
+{"o":194035.4061829274,"h":194270.1350487777,"l":190778.3319676085,"c":192305.3546521763,"v":1433786.8049653859,"t":1734958800}
+{"o":192305.3546521763,"h":194830.2489209821,"l":190885.0177700912,"c":193455.7550838192,"v":1600335.1340477583,"t":1734962400}
+{"o":193455.7550838192,"h":195614.2529069232,"l":190118.4509775733,"c":190478.7723373659,"v":1689649.0350247042,"t":1734966000}
+{"o":190478.7723373659,"h":195394.5403280792,"l":189880.645984098,"c":194851.0045692484,"v":1514923.0061094945,"t":1734969600}
+{"o":194851.0045692484,"h":196065.832767925,"l":193729.3689016461,"c":194323.4374573294,"v":1383899.0799697826,"t":1734973200}
+{"o":194323.4374573294,"h":195842.091210504,"l":193529.0821500163,"c":194822.5397884932,"v":1096949.8780617523,"t":1734976800}
+{"o":194822.5397884932,"h":199609.2196451604,"l":194635.6580911551,"c":197262.0820460965,"v":1227834.2305815232,"t":1734980400}
+{"o":197262.0820460965,"h":201789.106638146,"l":196392.0821648072,"c":201138.2522783233,"v":1185619.2673699311,"t":1734984000}
+{"o":201138.2522783233,"h":203664.337149568,"l":199736.8006787197,"c":200118.1989711089,"v":1475102.9574082347,"t":1734987600}
+{"o":200118.1989711089,"h":202832.0422911574,"l":199676.136832752,"c":202644.2895499255,"v":1173565.5290200235,"t":1734991200}
+{"o":202644.2895499255,"h":202876.5569885269,"l":199096.9578890974,"c":200209.5863176834,"v":1154516.0954134946,"t":1734994800}
+{"o":200209.5863176834,"h":200551.8262833967,"l":198358.4006491848,"c":199983.6795102415,"v":1042358.4125665539,"t":1734998400}
+{"o":199983.6795102415,"h":200442.4627213371,"l":197395.5308332191,"c":197566.6307644953,"v":976260.9400732539,"t":1735002000}
+{"o":197566.6307644953,"h":199560.8513348212,"l":195905.2604537948,"c":197766.5726250593,"v":1036880.437442363,"t":1735005600}
+{"o":197766.5726250593,"h":200090.9093065226,"l":197729.7369443498,"c":199960.9160933733,"v":927427.2752328848,"t":1735009200}
+{"o":199960.9160933733,"h":201224.3731757137,"l":199220.6784394696,"c":200923.1841500497,"v":910871.1376675456,"t":1735012800}
+{"o":200923.1841500497,"h":201942.7077207337,"l":200113.6691748008,"c":201871.2585836249,"v":892820.4495919199,"t":1735016400}
+{"o":201871.2585836249,"h":202044.3766512999,"l":199959.3885077864,"c":200238.055948148,"v":793479.77529641,"t":1735020000}
+{"o":200238.055948148,"h":201996.5194966202,"l":199481.6142496807,"c":201547.9875272788,"v":746543.2406869499,"t":1735023600}
+{"o":201547.9875272788,"h":204347.2654968793,"l":201010.0722582508,"c":202969.8777120273,"v":980476.841937169,"t":1735027200}
+{"o":202969.8777120273,"h":204252.3489583223,"l":201274.6413381023,"c":202684.593379741,"v":1032848.8226807299,"t":1735030800}
+{"o":202684.593379741,"h":203113.4446537999,"l":200593.7370408186,"c":200703.379487217,"v":1145021.577562331,"t":1735034400}
+{"o":200703.379487217,"h":203434.7519606599,"l":200507.4637675683,"c":203098.4500003911,"v":1162524.9767387642,"t":1735038000}
+{"o":203098.4500003911,"h":203531.4135443198,"l":201337.1426229106,"c":201623.0999203545,"v":1002615.0677253881,"t":1735041600}
+{"o":201623.0999203545,"h":206126.7484358332,"l":201280.2239349843,"c":205791.5892509056,"v":1185742.0198661857,"t":1735045200}
+{"o":205791.5892509056,"h":206097.3466892026,"l":204137.2474223385,"c":204743.579313755,"v":1247415.5060758786,"t":1735048800}
+{"o":204743.579313755,"h":209638.3397630155,"l":203933.9464319654,"c":208288.8863789811,"v":1347012.1203970383,"t":1735052400}
+{"o":208288.8863789811,"h":209222.6090221003,"l":205984.3649774556,"c":206158.7330254222,"v":1195262.8690747833,"t":1735056000}
+{"o":206158.7330254222,"h":207857.4737431982,"l":204457.7932875344,"c":207237.8558469054,"v":1130529.9883182072,"t":1735059600}
+{"o":207237.8558469054,"h":209228.920516235,"l":206338.2400789411,"c":207033.4461722498,"v":1203979.1605472807,"t":1735063200}
+{"o":207033.4461722498,"h":207419.8620261508,"l":205244.1281375423,"c":205731.0058189215,"v":1108216.4087919139,"t":1735066800}
+{"o":205731.0058189215,"h":206016.5569141805,"l":203520.3272391628,"c":204956.8885345306,"v":1101671.5326228151,"t":1735070400}
+{"o":204956.8885345306,"h":208532.8198242817,"l":204522.4649837024,"c":207200.7280626209,"v":978061.9739796091,"t":1735074000}
+{"o":207200.7280626209,"h":208222.0329992706,"l":206622.9943069284,"c":207462.6230401333,"v":922318.7076480524,"t":1735077600}
+{"o":207462.6230401333,"h":208965.4566418456,"l":206457.152378452,"c":207610.1391513598,"v":907421.4344018808,"t":1735081200}
+{"o":207610.1391513598,"h":208479.3644367712,"l":206880.0437995871,"c":208024.5437827586,"v":1013053.2044431227,"t":1735084800}
+{"o":208024.5437827586,"h":212842.8304480845,"l":207935.6072082653,"c":209859.406062831,"v":1329342.309491355,"t":1735088400}
+{"o":209859.406062831,"h":212612.6997889859,"l":209789.9438133094,"c":212313.966615714,"v":1162753.3171336411,"t":1735092000}
+{"o":212313.966615714,"h":213191.3145560636,"l":210187.6881485566,"c":210499.5449841743,"v":918418.2389734872,"t":1735095600}
+{"o":210499.5449841743,"h":210736.558418411,"l":209031.0771840937,"c":209979.7662556979,"v":765050.5311502105,"t":1735099200}
+{"o":209979.7662556979,"h":210680.7030710085,"l":208942.1720354233,"c":209952.6380179579,"v":715290.1393371726,"t":1735102800}
+{"o":209952.6380179579,"h":211225.7921418772,"l":208604.7258902585,"c":209374.3677398331,"v":754469.0552245448,"t":1735106400}
+{"o":209374.3677398331,"h":210392.5824664205,"l":206494.1770549233,"c":208660.9139070482,"v":706457.4855867835,"t":1735110000}
+{"o":208660.9139070482,"h":209644.2617950918,"l":207886.971172712,"c":208385.8671834746,"v":765874.5093634492,"t":1735113600}
+{"o":208385.8671834746,"h":209265.7180393676,"l":207849.1654228993,"c":208532.588368043,"v":600419.0389279284,"t":1735117200}
+{"o":208532.588368043,"h":212241.0430610763,"l":206927.0305595552,"c":207905.3763552337,"v":798561.4421302815,"t":1735120800}
+{"o":207905.3763552337,"h":208622.484767187,"l":205484.7378993496,"c":206228.6220201749,"v":687062.2962158904,"t":1735124400}
+{"o":206228.6220201749,"h":207342.6215470478,"l":205447.1896498203,"c":206509.1960120659,"v":776323.348898154,"t":1735128000}
+{"o":206509.1960120659,"h":207580.8383259753,"l":206324.3655273822,"c":207471.9111554677,"v":651506.2838669065,"t":1735131600}
+{"o":207471.9111554677,"h":210048.8074203467,"l":207371.2172915725,"c":209507.4237518081,"v":782638.4540221707,"t":1735135200}
+{"o":209507.4237518081,"h":209598.7251659374,"l":207413.164364665,"c":208796.3543535596,"v":859294.8429733863,"t":1735138800}
+{"o":208796.3543535596,"h":209382.149028814,"l":206513.3750100765,"c":207942.9967065458,"v":1019496.5029420408,"t":1735142400}
+{"o":207942.9967065458,"h":209417.9265097355,"l":206992.4572931815,"c":209386.6028528647,"v":927231.0815219622,"t":1735146000}
+{"o":209386.6028528647,"h":209852.7508027824,"l":207928.4568518838,"c":208760.3525510609,"v":730073.2915040093,"t":1735149600}
+{"o":208760.3525510609,"h":211669.838213345,"l":208684.3959988916,"c":209761.1967688848,"v":795558.1239165162,"t":1735153200}
+{"o":209761.1967688848,"h":210736.356184492,"l":208179.3388876217,"c":208593.0153123733,"v":840733.3731695664,"t":1735156800}
+{"o":208593.0153123733,"h":209241.9904286622,"l":206535.9246508655,"c":206860.1978234174,"v":883962.8233538246,"t":1735160400}
+{"o":206860.1978234174,"h":207790.6909756014,"l":205988.3288207465,"c":207228.290637245,"v":811532.6041521786,"t":1735164000}
+{"o":207228.290637245,"h":208398.2051771269,"l":207047.3718665764,"c":207975.5095849816,"v":753807.7833724023,"t":1735167600}
+{"o":207975.5095849816,"h":210875.1938242307,"l":206659.1046208648,"c":207242.0197382691,"v":904638.9634996883,"t":1735171200}
+{"o":207242.0197382691,"h":208687.5159419044,"l":206696.1807644177,"c":207382.6061268936,"v":911657.6200528446,"t":1735174800}
+{"o":207382.6061268936,"h":209747.4287465457,"l":206379.3890038551,"c":207555.3304226825,"v":935909.1355506447,"t":1735178400}
+{"o":207555.3304226825,"h":208081.8427157122,"l":206049.5972745973,"c":207049.9311660067,"v":1118639.7008907704,"t":1735182000}
+{"o":207049.9311660067,"h":207053.8206019029,"l":203814.1735931286,"c":205549.7052740214,"v":1176643.2062073553,"t":1735185600}
+{"o":205549.7052740214,"h":206014.3051015881,"l":204264.2008248448,"c":204946.5869270808,"v":935270.340664994,"t":1735189200}
+{"o":204946.5869270808,"h":205478.6027738293,"l":202114.3504030897,"c":204324.6071653576,"v":1059310.395410697,"t":1735192800}
+{"o":204324.6071653576,"h":206327.9713422657,"l":202557.5124083699,"c":203720.5610621977,"v":911080.2837818824,"t":1735196400}
+{"o":203720.5610621977,"h":204143.3968505126,"l":198478.3589936108,"c":199150.1586877569,"v":1504806.5868982128,"t":1735200000}
+{"o":199150.1586877569,"h":200483.4746039696,"l":198960.8832919439,"c":199552.6445933705,"v":917832.9171071735,"t":1735203600}
+{"o":199552.6445933705,"h":200202.2112312956,"l":197775.7732122287,"c":198916.5360669222,"v":810305.549470279,"t":1735207200}
+{"o":198916.5360669222,"h":200991.0869935164,"l":198831.369757355,"c":199793.5854187257,"v":840889.1805023132,"t":1735210800}
+{"o":199793.5854187257,"h":200157.2056015515,"l":198668.1871444452,"c":198988.6541321702,"v":895108.4592481079,"t":1735214400}
+{"o":198988.6541321702,"h":199837.8397634308,"l":197103.823348839,"c":199098.0978914711,"v":909738.0050009812,"t":1735218000}
+{"o":199098.0978914711,"h":200212.4385132846,"l":197517.3592967051,"c":198609.4615611255,"v":1171418.4292011738,"t":1735221600}
+{"o":198609.4615611255,"h":200053.6933575797,"l":197879.4024821523,"c":198717.5042687701,"v":1099400.9858723949,"t":1735225200}
+{"o":198717.5042687701,"h":201135.2257725431,"l":198301.0278009359,"c":200745.1565212194,"v":1103920.4480379014,"t":1735228800}
+{"o":200745.1565212194,"h":200815.9184398605,"l":197348.7529365364,"c":198256.2372512414,"v":1109344.0258359776,"t":1735232400}
+{"o":198256.2372512414,"h":199452.9827585234,"l":197349.4974752677,"c":199361.5782508058,"v":916190.8625283272,"t":1735236000}
+{"o":199361.5782508058,"h":199549.7841351494,"l":197220.2835632849,"c":199166.6763073592,"v":790063.2181595743,"t":1735239600}
+{"o":199166.6763073592,"h":199842.1211463518,"l":196958.3701251203,"c":198337.6377372058,"v":913262.3235425674,"t":1735243200}
+{"o":198337.6377372058,"h":199970.1004619854,"l":196447.4999420891,"c":199490.6873159969,"v":971619.2076790227,"t":1735246800}
+{"o":199490.6873159969,"h":200131.6564243886,"l":198786.9162315715,"c":199053.5162215784,"v":839056.5086098862,"t":1735250400}
+{"o":199053.5162215784,"h":199258.06245577,"l":197006.8942510811,"c":198421.4296201747,"v":859887.3599868227,"t":1735254000}
+{"o":198421.4296201747,"h":199310.2853616484,"l":197139.9639723343,"c":199028.296755133,"v":900959.4043674886,"t":1735257600}
+{"o":199028.296755133,"h":199988.3311568747,"l":196518.8056670323,"c":198953.2185121118,"v":755845.2883431831,"t":1735261200}
+{"o":198953.2185121118,"h":200386.3005482082,"l":198006.8860310753,"c":198775.90006235,"v":779563.550365979,"t":1735264800}
+{"o":198775.90006235,"h":199859.4122581951,"l":198315.5274497033,"c":199417.8987630102,"v":745017.8852055038,"t":1735268400}
+{"o":199417.8987630102,"h":201827.1362732451,"l":199368.4056844983,"c":199805.107094158,"v":763147.4926693661,"t":1735272000}
+{"o":199805.107094158,"h":200086.9232407714,"l":195960.9060334604,"c":199171.9059803837,"v":804524.1483082683,"t":1735275600}
+{"o":199171.9059803837,"h":201042.0280049565,"l":199171.9059803837,"c":201001.1839670056,"v":810381.0856843749,"t":1735279200}
+{"o":201001.1839670056,"h":201229.723847171,"l":195580.4183490602,"c":196489.7306954088,"v":1022726.6998260407,"t":1735282800}
+{"o":196489.7306954088,"h":200464.9993022047,"l":196472.5465698374,"c":198942.5739472168,"v":1000863.8163869373,"t":1735286400}
+{"o":198942.5739472168,"h":204626.1368790371,"l":198809.4034837856,"c":203247.6047518275,"v":1300951.2515217348,"t":1735290000}
+{"o":203247.6047518275,"h":203935.2175886794,"l":198871.8810095252,"c":201042.2740602937,"v":861281.2491066502,"t":1735293600}
+{"o":201042.2740602937,"h":201591.6529017804,"l":200134.4994783937,"c":201425.7789235546,"v":827013.268665984,"t":1735297200}
+{"o":201425.7789235546,"h":201530.8773993397,"l":200548.4412101028,"c":200880.408066456,"v":808209.2532208271,"t":1735300800}
+{"o":200880.408066456,"h":201108.0780109174,"l":198997.8288301009,"c":199457.5065406296,"v":833146.7081482019,"t":1735304400}
+{"o":199457.5065406296,"h":199591.2136567305,"l":195958.803178984,"c":197329.3277909573,"v":1048704.5242180678,"t":1735308000}
+{"o":197329.3277909573,"h":197387.4868783737,"l":192578.6278741117,"c":193764.4787821202,"v":1277524.5689087852,"t":1735311600}
+{"o":193764.4787821202,"h":194311.0135101038,"l":191967.5834092673,"c":194164.0165803346,"v":1150148.8973051396,"t":1735315200}
+{"o":194164.0165803346,"h":196293.1338248586,"l":192176.4078543338,"c":195931.3794435652,"v":1100025.8948588665,"t":1735318800}
+{"o":195931.3794435652,"h":197111.6727657304,"l":195407.2362233054,"c":196834.8993914646,"v":806068.049560477,"t":1735322400}
+{"o":196834.8993914646,"h":197158.8077961113,"l":194459.1193303906,"c":196699.4240654988,"v":877604.7359094835,"t":1735326000}
+{"o":196699.4240654988,"h":196809.1805983404,"l":194059.6999582407,"c":195730.7830610798,"v":866644.4423843641,"t":1735329600}
+{"o":195730.7830610798,"h":195993.8687928159,"l":194315.6419827333,"c":194432.2566839171,"v":809409.5915376798,"t":1735333200}
+{"o":194432.2566839171,"h":195657.9612089569,"l":193663.6921089553,"c":194564.7515268725,"v":755211.6239431987,"t":1735336800}
+{"o":194564.7515268725,"h":194860.4963982835,"l":192747.6749159716,"c":193934.7912774861,"v":800856.8918438207,"t":1735340400}
+{"o":193934.7912774861,"h":195294.8631247243,"l":193758.111404882,"c":194939.9010919241,"v":919263.6139312958,"t":1735344000}
+{"o":194939.9010919241,"h":196756.4053479693,"l":193998.0435434936,"c":194996.1941073643,"v":847048.9283765183,"t":1735347600}
+{"o":194996.1941073643,"h":196240.0950651868,"l":192339.5694433235,"c":193731.9191888067,"v":853391.1143525466,"t":1735351200}
+{"o":193731.9191888067,"h":195595.505155232,"l":193495.4949694691,"c":194685.8772351566,"v":817910.7865718168,"t":1735354800}
+{"o":194685.8772351566,"h":195009.2930639154,"l":193933.4013420567,"c":194099.0132224691,"v":655046.8882343582,"t":1735358400}
+{"o":194099.0132224691,"h":195993.0834020712,"l":193175.9320751874,"c":195566.4692280532,"v":679940.8624134761,"t":1735362000}
+{"o":195566.4692280532,"h":195851.6957401493,"l":194749.4468535024,"c":195385.3151471647,"v":654281.5986060534,"t":1735365600}
+{"o":195385.3151471647,"h":196078.9281424198,"l":194528.5190093232,"c":194799.9329988706,"v":674468.1434358798,"t":1735369200}
+{"o":194799.9329988706,"h":196178.181536501,"l":193663.7433522325,"c":196046.786593019,"v":666432.00209851,"t":1735372800}
+{"o":196046.786593019,"h":197406.2744511769,"l":195825.439167294,"c":196045.4826649223,"v":661363.9819000331,"t":1735376400}
+{"o":196045.4826649223,"h":196367.9256187406,"l":195245.7859778808,"c":195547.5446432095,"v":680255.7486548598,"t":1735380000}
+{"o":195547.5446432095,"h":198545.813618314,"l":195509.7632352803,"c":197007.3033315366,"v":736705.2295605412,"t":1735383600}
+{"o":197007.3033315366,"h":198264.393475746,"l":196267.8830272576,"c":196602.6930578736,"v":733898.2412729283,"t":1735387200}
+{"o":196602.6930578736,"h":198428.7891329518,"l":196540.2783008539,"c":198084.6603684101,"v":880588.6224809536,"t":1735390800}
+{"o":198084.6603684101,"h":200512.6383190058,"l":197313.2656481154,"c":199681.3159180981,"v":1161141.1486549231,"t":1735394400}
+{"o":199681.3159180981,"h":201292.5693126703,"l":199680.8581470202,"c":200140.7211851836,"v":1011442.0068544946,"t":1735398000}
+{"o":200140.7211851836,"h":202703.6033579681,"l":199550.0079689056,"c":202663.7123562763,"v":1021566.7394634475,"t":1735401600}
+{"o":202663.7123562763,"h":205861.0021402221,"l":202625.0976209574,"c":204966.9109673898,"v":1060724.8525188696,"t":1735405200}
+{"o":204966.9109673898,"h":206313.1466635687,"l":203591.6700034224,"c":203835.9444351693,"v":945203.0312583382,"t":1735408800}
+{"o":203835.9444351693,"h":204274.4161019513,"l":203445.1833894299,"c":203931.8966688259,"v":878468.4643476037,"t":1735412400}
+{"o":203931.8966688259,"h":204186.0118733574,"l":201879.9583052609,"c":203327.2070545063,"v":718032.8124764734,"t":1735416000}
+{"o":203327.2070545063,"h":204742.0505736712,"l":202946.1730316745,"c":204591.6593385192,"v":760208.5648527889,"t":1735419600}
+{"o":204591.6593385192,"h":207375.207299649,"l":204151.3409995025,"c":205374.4082680998,"v":850801.3329581433,"t":1735423200}
+{"o":205374.4082680998,"h":206134.6974976889,"l":204424.4019111017,"c":205713.2528048983,"v":937186.8104866825,"t":1735426800}
+{"o":205713.2528048983,"h":205925.762246705,"l":203870.4933044593,"c":204133.2287868624,"v":932336.4301756279,"t":1735430400}
+{"o":204133.2287868624,"h":204667.7849824767,"l":201211.0797965627,"c":202680.4646443446,"v":827395.2115776491,"t":1735434000}
+{"o":202680.4646443446,"h":204961.2347432247,"l":202479.865943194,"c":203827.9739082766,"v":790253.1895397725,"t":1735437600}
+{"o":203827.9739082766,"h":205167.0697927954,"l":203350.0667272373,"c":204968.0843759078,"v":1069203.1722769239,"t":1735441200}
+{"o":153305.8531570236,"h":153494.5778868,"l":153028.1002259965,"c":153293.6049942165,"v":380155.7770190337,"t":1728244800}
+{"o":153293.6049942165,"h":153857.7721915877,"l":152106.4671115628,"c":152240.8217750563,"v":392220.4570027255,"t":1728248400}
+{"o":152240.8217750563,"h":153325.7874912967,"l":152227.2147962076,"c":153190.5390057632,"v":357899.5850234181,"t":1728252000}
+{"o":153190.5390057632,"h":154671.4855677763,"l":153187.8569159122,"c":154378.9846908822,"v":430112.5334137317,"t":1728255600}
+{"o":154378.9846908822,"h":157485.5313354049,"l":153786.0022479573,"c":157287.3520777567,"v":687385.8222378105,"t":1728259200}
+{"o":157287.3520777567,"h":158573.9124305779,"l":156707.5466885517,"c":158513.1120431839,"v":603145.9431759345,"t":1728262800}
+{"o":158513.1120431839,"h":159130.7336882208,"l":157224.1618239824,"c":157562.1920974568,"v":510915.0757243732,"t":1728266400}
+{"o":157562.1920974568,"h":158223.2045479346,"l":157101.5881361224,"c":157999.9101187068,"v":525001.7763133823,"t":1728270000}
+{"o":157999.9101187068,"h":158629.5688956132,"l":157586.9503085914,"c":157643.4047702712,"v":350937.4378112106,"t":1728273600}
+{"o":157643.4047702712,"h":158188.8736080488,"l":156766.1640857974,"c":156849.054709912,"v":351732.2192520947,"t":1728277200}
+{"o":156849.054709912,"h":157606.5860368287,"l":156704.0317426994,"c":157606.5860368287,"v":363373.4665504733,"t":1728280800}
+{"o":157606.5860368287,"h":157606.5860368287,"l":155886.7047542967,"c":156038.464886864,"v":487052.2892122161,"t":1728284400}
+{"o":156038.464886864,"h":157254.9459166781,"l":155925.3106474755,"c":156431.2307077109,"v":425854.2072554424,"t":1728288000}
+{"o":156431.2307077109,"h":156700.199493232,"l":154634.4482640087,"c":155336.1592464838,"v":443106.3606669757,"t":1728291600}
+{"o":155336.1592464838,"h":155336.1592464838,"l":153971.1593321229,"c":154548.2588938682,"v":383018.7337353702,"t":1728295200}
+{"o":154548.2588938682,"h":155337.6821604203,"l":153427.2551033019,"c":155288.2132758485,"v":405773.9351883141,"t":1728298800}
+{"o":155288.2132758485,"h":155348.2771951059,"l":154139.9681063706,"c":154385.8930080882,"v":498334.4029959007,"t":1728302400}
+{"o":154385.8930080882,"h":155927.5983888123,"l":154229.3881374952,"c":155843.8477346954,"v":564252.2182743171,"t":1728306000}
+{"o":155843.8477346954,"h":160495.2692445459,"l":155722.4179121407,"c":158609.0635023824,"v":933578.0110301331,"t":1728309600}
+{"o":158609.0635023824,"h":158650.3197562892,"l":156342.2278847637,"c":156706.8751800622,"v":725753.8278050288,"t":1728313200}
+{"o":156706.8751800622,"h":157472.1720330726,"l":155734.1506759287,"c":157212.5341750015,"v":698738.010775558,"t":1728316800}
+{"o":157212.5341750015,"h":157374.4878447192,"l":156332.584564791,"c":157120.4151423173,"v":534715.2621950485,"t":1728320400}
+{"o":157120.4151423173,"h":157172.1403544305,"l":153383.8586811555,"c":153529.7574569223,"v":790256.4096524067,"t":1728324000}
+{"o":153529.7574569223,"h":155277.7560135949,"l":153444.8489101966,"c":154994.2430299987,"v":581330.3253611351,"t":1728327600}
+{"o":154994.2430299987,"h":155203.7103593658,"l":153387.4866266153,"c":153523.8200198037,"v":609022.2426665071,"t":1728331200}
+{"o":153523.8200198037,"h":154939.9217571283,"l":152632.9267828297,"c":154733.2521480283,"v":392019.308817406,"t":1728334800}
+{"o":154733.2521480283,"h":154808.8697680599,"l":152052.1128698534,"c":152282.8782105423,"v":458001.3785611988,"t":1728338400}
+{"o":152282.8782105423,"h":153473.6723169337,"l":151207.7010686089,"c":151726.4057338746,"v":686950.6048637916,"t":1728342000}
+{"o":151726.4057338746,"h":152879.9099425883,"l":151239.5440921489,"c":152561.4719946597,"v":612701.5652469171,"t":1728345600}
+{"o":152561.4719946597,"h":153267.9081938736,"l":151628.0082522562,"c":152909.1177759241,"v":455183.0212988291,"t":1728349200}
+{"o":152909.1177759241,"h":153411.6353514349,"l":151814.7041778677,"c":153198.1784565673,"v":457975.0747098433,"t":1728352800}
+{"o":153198.1784565673,"h":153198.1784565673,"l":152307.4368808169,"c":152482.6892630201,"v":387543.0304394737,"t":1728356400}
+{"o":152482.6892630201,"h":152888.7726882793,"l":151414.63376426,"c":152007.7724875343,"v":417835.0670479593,"t":1728360000}
+{"o":152007.7724875343,"h":152156.5688836376,"l":150560.623960903,"c":151467.3263564934,"v":447877.0369302242,"t":1728363600}
+{"o":151467.3263564934,"h":152117.3369837277,"l":149879.7997817158,"c":151782.6129642657,"v":440926.422446419,"t":1728367200}
+{"o":151782.6129642657,"h":151796.525901105,"l":149524.4351375,"c":150766.5359142523,"v":459765.7562780982,"t":1728370800}
+{"o":150766.5359142523,"h":151477.715601055,"l":150331.8361941462,"c":151265.8334040562,"v":395418.6979588114,"t":1728374400}
+{"o":151265.8334040562,"h":151721.3264503225,"l":150564.2106199734,"c":151420.4803813946,"v":369487.5538445776,"t":1728378000}
+{"o":151420.4803813946,"h":152082.9331065627,"l":150994.5919412016,"c":151826.0640270596,"v":347166.4909395938,"t":1728381600}
+{"o":151826.0640270596,"h":152466.0740467513,"l":151624.3597307137,"c":152265.2173401786,"v":331266.7931630809,"t":1728385200}
+{"o":152265.2173401786,"h":152340.0573083033,"l":150921.594396799,"c":151004.2660466818,"v":376617.4294976499,"t":1728388800}
+{"o":151004.2660466818,"h":152837.845735908,"l":150305.8308305772,"c":152725.9357005948,"v":499082.7649497003,"t":1728392400}
+{"o":152725.9357005948,"h":153347.1707577394,"l":150043.3072744245,"c":151780.3223341666,"v":700026.6010747299,"t":1728396000}
+{"o":151780.3223341666,"h":152067.5074076489,"l":148722.0598003284,"c":150463.3967341978,"v":704771.2972929042,"t":1728399600}
+{"o":150463.3967341978,"h":151586.7070290408,"l":149334.2750223495,"c":151425.2691142841,"v":611638.2266285605,"t":1728403200}
+{"o":151425.2691142841,"h":151646.2743183989,"l":149836.0956904286,"c":150990.8428342285,"v":531321.0074215044,"t":1728406800}
+{"o":150990.8428342285,"h":151589.034453979,"l":149583.9914311495,"c":150570.0349231606,"v":510431.3175150065,"t":1728410400}
+{"o":150570.0349231606,"h":151780.1456138722,"l":149835.3995402497,"c":151374.0300261099,"v":568872.3687048905,"t":1728414000}
+{"o":151374.0300261099,"h":152177.3181733874,"l":151018.6977880732,"c":152177.3181733874,"v":491440.764896505,"t":1728417600}
+{"o":152177.3181733874,"h":152433.4801531952,"l":151682.3386843972,"c":151915.4322525042,"v":522855.3023338178,"t":1728421200}
+{"o":151915.4322525042,"h":151972.0497472537,"l":150831.6552565204,"c":150950.4747256757,"v":533062.014183642,"t":1728424800}
+{"o":150950.4747256757,"h":151326.3784554026,"l":150299.6423261192,"c":151246.4570322179,"v":362731.1070848905,"t":1728428400}
+{"o":151246.4570322179,"h":151964.2747800602,"l":150760.7961297544,"c":151958.7694393071,"v":533008.658125653,"t":1728432000}
+{"o":151958.7694393071,"h":153156.3239168201,"l":151684.9056931174,"c":152501.8160963247,"v":823904.9235844576,"t":1728435600}
+{"o":152501.8160963247,"h":152645.8717812889,"l":151571.926272401,"c":151687.2184889436,"v":489387.0295763336,"t":1728439200}
+{"o":151687.2184889436,"h":152336.4859897234,"l":151187.366267202,"c":151644.138999608,"v":444367.4601270892,"t":1728442800}
+{"o":151644.138999608,"h":151796.6594182806,"l":150811.5255717238,"c":151029.2227333559,"v":358821.1054710145,"t":1728446400}
+{"o":151029.2227333559,"h":152051.3695415921,"l":150664.2563104976,"c":151852.7476784878,"v":400901.4408317768,"t":1728450000}
+{"o":151852.7476784878,"h":151983.1026244447,"l":150982.2559856918,"c":151240.5152575827,"v":540976.8397450567,"t":1728453600}
+{"o":151240.5152575827,"h":151242.0539212124,"l":150315.8075928027,"c":150775.5884125658,"v":402501.3307802337,"t":1728457200}
+{"o":150775.5884125658,"h":151148.453941182,"l":150080.8858506941,"c":150544.9979533009,"v":374029.33175879,"t":1728460800}
+{"o":150544.9979533009,"h":150951.908576344,"l":150273.539264899,"c":150847.2985670887,"v":411216.9715147021,"t":1728464400}
+{"o":150847.2985670887,"h":151064.7284991746,"l":150003.3738662754,"c":150217.8874486847,"v":403398.2296496001,"t":1728468000}
+{"o":150217.8874486847,"h":150906.5220301597,"l":150108.0889989643,"c":150802.6820861682,"v":380815.7484647161,"t":1728471600}
+{"o":150802.6820861682,"h":150938.350458357,"l":148631.3390953956,"c":149352.6543229995,"v":550809.7744300922,"t":1728475200}
+{"o":149352.6543229995,"h":149725.1529461319,"l":147694.7711461582,"c":148597.7162657803,"v":690548.3557538957,"t":1728478800}
+{"o":148597.7162657803,"h":149616.5858364847,"l":148162.6975032189,"c":148814.8680423295,"v":621350.1329963342,"t":1728482400}
+{"o":148814.8680423295,"h":150738.8987678919,"l":148806.6880993435,"c":150449.9237597829,"v":587115.9579926268,"t":1728486000}
+{"o":150449.9237597829,"h":150499.3654467396,"l":148057.5250754309,"c":148375.5053406465,"v":703987.3740749838,"t":1728489600}
+{"o":148375.5053406465,"h":148976.6376757233,"l":147884.0013054067,"c":148663.0925041303,"v":653357.9968685987,"t":1728493200}
+{"o":148663.0925041303,"h":148936.7759097302,"l":147296.7610480656,"c":148041.0881893463,"v":709356.4904977606,"t":1728496800}
+{"o":148041.0881893463,"h":148630.7985347404,"l":146946.8108300707,"c":148530.1015355632,"v":710790.7356202406,"t":1728500400}
+{"o":148530.1015355632,"h":148535.5525184353,"l":146059.2262987767,"c":146194.244479253,"v":814421.3609022137,"t":1728504000}
+{"o":146194.244479253,"h":147538.7768616093,"l":146009.9233862962,"c":147250.5683133044,"v":514947.8843290118,"t":1728507600}
+{"o":147250.5683133044,"h":147357.8734349858,"l":146568.612251486,"c":146577.0405612885,"v":573333.5575930576,"t":1728511200}
+{"o":146577.0405612885,"h":147131.0558523159,"l":146486.6093183067,"c":146759.0624810428,"v":301455.0274929726,"t":1728514800}
+{"o":146759.0624810428,"h":146759.0624810428,"l":144944.3261745651,"c":145814.8565383044,"v":469195.9113525522,"t":1728518400}
+{"o":145814.8565383044,"h":147273.9768482708,"l":145774.869861461,"c":146777.7195085522,"v":450995.0156814852,"t":1728522000}
+{"o":146777.7195085522,"h":147369.5417358715,"l":146637.5819106826,"c":147140.8271692573,"v":410558.9545106399,"t":1728525600}
+{"o":147140.8271692573,"h":147838.4104033952,"l":146861.2536929566,"c":147275.5373551974,"v":322784.1813147033,"t":1728529200}
+{"o":147275.5373551974,"h":147755.8874096221,"l":147061.5184893484,"c":147272.9037139977,"v":322233.9336916361,"t":1728532800}
+{"o":147272.9037139977,"h":148285.7412310976,"l":146868.4884281952,"c":148021.9413021418,"v":402176.353475499,"t":1728536400}
+{"o":148021.9413021418,"h":148162.0152260773,"l":147554.0179183965,"c":147915.3382570083,"v":348161.6365843627,"t":1728540000}
+{"o":147915.3382570083,"h":147947.6165474178,"l":147090.6550249054,"c":147090.6550249054,"v":375880.6505421688,"t":1728543600}
+{"o":147090.6550249054,"h":147572.4781280086,"l":145903.3869128909,"c":145972.0918865038,"v":402017.3035891231,"t":1728547200}
+{"o":145972.0918865038,"h":146184.5075625447,"l":144408.3049467197,"c":145770.0737467562,"v":415671.1288500546,"t":1728550800}
+{"o":145770.0737467562,"h":147060.8742154629,"l":145658.716875025,"c":146870.245501951,"v":373756.6582153764,"t":1728554400}
+{"o":146870.245501951,"h":147901.302764329,"l":146618.2641794073,"c":147824.6038963867,"v":383024.3665471054,"t":1728558000}
+{"o":147824.6038963867,"h":148181.1895057357,"l":145518.335031418,"c":146372.8961505239,"v":653011.5883226859,"t":1728561600}
+{"o":146372.8961505239,"h":147614.4335465775,"l":144550.6288219689,"c":145413.9617555834,"v":604740.423343253,"t":1728565200}
+{"o":145413.9617555834,"h":146002.7822705585,"l":143415.1068637817,"c":144739.3196942472,"v":642807.9021165643,"t":1728568800}
+{"o":144739.3196942472,"h":146040.3946368706,"l":144201.0523811814,"c":146033.277615913,"v":532674.5809783771,"t":1728572400}
+{"o":146033.277615913,"h":146464.7453518444,"l":145030.3625505186,"c":145338.1084892413,"v":546055.6440730627,"t":1728576000}
+{"o":145338.1084892413,"h":145818.7105440198,"l":143656.8974623367,"c":143888.0774259198,"v":633706.4845527589,"t":1728579600}
+{"o":143888.0774259198,"h":144595.8305198033,"l":142653.5122871527,"c":144530.0231870154,"v":812992.104585954,"t":1728583200}
+{"o":144530.0231870154,"h":145549.8119663841,"l":144183.1900659915,"c":145464.8860968516,"v":570123.4136098418,"t":1728586800}
+{"o":145464.8860968516,"h":146219.0020697031,"l":144449.6099039602,"c":144911.3278665795,"v":520530.8857401543,"t":1728590400}
+{"o":144911.3278665795,"h":146097.4101613995,"l":144585.599260191,"c":146031.7008716005,"v":438476.8776754241,"t":1728594000}
+{"o":146031.7008716005,"h":146695.5024303963,"l":145128.3622405285,"c":145992.176043256,"v":478769.6330291968,"t":1728597600}
+{"o":145992.176043256,"h":146573.1181864646,"l":145980.2575194087,"c":146502.7231515529,"v":420499.891098097,"t":1728601200}
+{"o":146502.7231515529,"h":147279.2181209139,"l":146277.2635761668,"c":146850.9452302685,"v":554894.4171121905,"t":1728604800}
+{"o":146850.9452302685,"h":147972.9684900945,"l":146038.883102749,"c":147643.5617964957,"v":516972.2633535332,"t":1728608400}
+{"o":147643.5617964957,"h":148530.5217454508,"l":147140.4554798873,"c":148367.7717956699,"v":381756.5615751912,"t":1728612000}
+{"o":148367.7717956699,"h":149061.6911378675,"l":148332.6587973578,"c":148332.6587973578,"v":404852.9701749536,"t":1728615600}
+{"o":148332.6587973578,"h":148670.7294769905,"l":148046.1586225187,"c":148626.5551736169,"v":341717.8989473396,"t":1728619200}
+{"o":148626.5551736169,"h":148943.8303647115,"l":148344.2611111311,"c":148452.9296839585,"v":322152.215929354,"t":1728622800}
+{"o":148452.9296839585,"h":149486.4582184341,"l":148436.5717547929,"c":149111.6813895557,"v":405731.7337225279,"t":1728626400}
+{"o":149111.6813895557,"h":149660.9003821442,"l":148607.5538682072,"c":148701.4141410997,"v":369246.8619573101,"t":1728630000}
+{"o":148701.4141410997,"h":149230.8771441517,"l":148473.4240692854,"c":148968.8512342864,"v":349140.5833263794,"t":1728633600}
+{"o":148968.8512342864,"h":149886.2679472055,"l":148955.5349324989,"c":149734.5708730574,"v":426687.8647687417,"t":1728637200}
+{"o":149734.5708730574,"h":150495.9180274057,"l":149239.9087771748,"c":149493.0195853456,"v":433368.8150041708,"t":1728640800}
+{"o":149493.0195853456,"h":149933.9272199727,"l":149108.0130078038,"c":149561.0066805683,"v":371781.6735897921,"t":1728644400}
+{"o":149561.0066805683,"h":150810.7189563287,"l":149382.3750427765,"c":150671.6821867714,"v":516464.7503954281,"t":1728648000}
+{"o":150671.6821867714,"h":151600.0460051742,"l":149933.747987153,"c":151295.9702763359,"v":585578.1108046444,"t":1728651600}
+{"o":151295.9702763359,"h":152113.2311012332,"l":151189.1184414897,"c":151600.3102436453,"v":692847.6128216072,"t":1728655200}
+{"o":151600.3102436453,"h":153335.1658453824,"l":151381.1913100244,"c":152187.9621834403,"v":823039.9933198952,"t":1728658800}
+{"o":152187.9621834403,"h":152710.6523653312,"l":151665.042800362,"c":152623.7310225272,"v":714655.5813088097,"t":1728662400}
+{"o":152623.7310225272,"h":154095.6070657496,"l":151029.0168875433,"c":153918.2850266758,"v":768943.6549930095,"t":1728666000}
+{"o":153918.2850266758,"h":154115.1387533998,"l":152986.1140421824,"c":153731.7314335233,"v":672377.1392719432,"t":1728669600}
+{"o":153731.7314335233,"h":154483.645242265,"l":153073.5428914083,"c":153352.9331556713,"v":618899.0604046173,"t":1728673200}
+{"o":153352.9331556713,"h":154064.7765254111,"l":153024.1238969435,"c":153941.8531673413,"v":501458.0546953615,"t":1728676800}
+{"o":153941.8531673413,"h":154350.7463707642,"l":153692.9817478057,"c":153787.8326359659,"v":495483.0671837085,"t":1728680400}
+{"o":153787.8326359659,"h":154014.2906888001,"l":153095.8600982924,"c":153694.8557944434,"v":515827.4853466101,"t":1728684000}
+{"o":153694.8557944434,"h":153794.5744239161,"l":152976.4764782213,"c":153337.1600238928,"v":482259.2386301477,"t":1728687600}
+{"o":153337.1600238928,"h":154487.5168722805,"l":153285.3356469795,"c":154129.5704652008,"v":567455.6190024869,"t":1728691200}
+{"o":154129.5704652008,"h":154667.7268461963,"l":153546.7481731929,"c":153682.8343767912,"v":464123.1396122142,"t":1728694800}
+{"o":153682.8343767912,"h":153769.9105505505,"l":152579.6919536454,"c":152825.6488094042,"v":402473.0516512105,"t":1728698400}
+{"o":152825.6488094042,"h":153078.9910531586,"l":152448.8109734322,"c":152944.7807273006,"v":406096.1121354419,"t":1728702000}
+{"o":152944.7807273006,"h":153777.4796604083,"l":152903.7475262736,"c":153212.5214275644,"v":400434.4555434526,"t":1728705600}
+{"o":153212.5214275644,"h":153772.3662968404,"l":153114.4929237877,"c":153683.998786472,"v":365356.5782100867,"t":1728709200}
+{"o":153683.998786472,"h":153827.855535826,"l":153388.422642672,"c":153542.2437970691,"v":388522.0196023435,"t":1728712800}
+{"o":153542.2437970691,"h":153762.795713307,"l":153128.3102826094,"c":153443.4609440281,"v":441417.3485841934,"t":1728716400}
+{"o":153443.4609440281,"h":153727.1702234724,"l":153278.3459277992,"c":153507.5512431516,"v":383654.8063690991,"t":1728720000}
+{"o":153507.5512431516,"h":153681.4551653205,"l":153249.1462693624,"c":153681.4551653205,"v":357608.3529601317,"t":1728723600}
+{"o":153681.4551653205,"h":154739.1437698588,"l":153445.0864574282,"c":154633.3795676019,"v":465130.7481638051,"t":1728727200}
+{"o":154633.3795676019,"h":155504.8326021843,"l":154005.3977075095,"c":154144.348722618,"v":457713.5046375715,"t":1728730800}
+{"o":154144.348722618,"h":155154.8179460112,"l":153679.35964588,"c":154901.4161363211,"v":732956.7544001653,"t":1728734400}
+{"o":154901.4161363211,"h":155191.4580555769,"l":154141.2660351782,"c":154390.6637544925,"v":576381.8350879011,"t":1728738000}
+{"o":154390.6637544925,"h":155233.505087215,"l":154050.2547747947,"c":154835.362327796,"v":568475.5340605977,"t":1728741600}
+{"o":154835.362327796,"h":155153.941545755,"l":153552.6159737167,"c":153976.3949591796,"v":615345.4983992127,"t":1728745200}
+{"o":153976.3949591796,"h":155128.4888791673,"l":153699.9904889404,"c":154317.2303381232,"v":710025.279134886,"t":1728748800}
+{"o":154317.2303381232,"h":155350.7140967859,"l":153778.702806331,"c":154844.2291694923,"v":614886.2056459123,"t":1728752400}
+{"o":154844.2291694923,"h":155141.0445365118,"l":153964.8672725967,"c":154320.6002548233,"v":513501.6120600643,"t":1728756000}
+{"o":154320.6002548233,"h":155014.1233542092,"l":154080.2982813972,"c":154679.8403907745,"v":427752.7367457224,"t":1728759600}
+{"o":154679.8403907745,"h":154841.6022496503,"l":154471.1071286201,"c":154627.5316810269,"v":408243.6530726317,"t":1728763200}
+{"o":154627.5316810269,"h":155795.9019677132,"l":154379.72714716,"c":154638.0212927616,"v":479267.7221095936,"t":1728766800}
+{"o":154638.0212927616,"h":155148.8766892033,"l":154309.0682171186,"c":154976.3702663158,"v":455304.3287721401,"t":1728770400}
+{"o":154976.3702663158,"h":155083.7159496254,"l":154187.0023867546,"c":154287.4893879856,"v":488651.3970233327,"t":1728774000}
+{"o":154287.4893879856,"h":155028.8845085915,"l":154250.3316496894,"c":154552.8448140739,"v":463843.9379105473,"t":1728777600}
+{"o":154552.8448140739,"h":154617.094111715,"l":153184.5492148243,"c":153819.9844028625,"v":451929.0376409913,"t":1728781200}
+{"o":153819.9844028625,"h":154004.4016377058,"l":153578.862348054,"c":153985.1710650842,"v":410260.5111812703,"t":1728784800}
+{"o":153985.1710650842,"h":154012.6214880899,"l":151282.1039451536,"c":153114.1065972404,"v":439117.2100045901,"t":1728788400}
+{"o":153114.1065972404,"h":153933.8204223769,"l":153043.0560683007,"c":153801.5522032988,"v":445552.5664684044,"t":1728792000}
+{"o":153801.5522032988,"h":154609.3325013662,"l":153670.1029274387,"c":154368.0559536427,"v":539623.2978006466,"t":1728795600}
+{"o":154368.0559536427,"h":154878.9687458274,"l":154126.9314382841,"c":154301.8207439895,"v":423468.7863811793,"t":1728799200}
+{"o":154301.8207439895,"h":154689.6411588827,"l":153744.0628635696,"c":154299.095408007,"v":466727.6377626444,"t":1728802800}
+{"o":154299.095408007,"h":154966.2608179502,"l":154213.1456553456,"c":154529.0219102171,"v":477656.6634650327,"t":1728806400}
+{"o":154529.0219102171,"h":156206.020285926,"l":154461.3340060947,"c":155584.2415345015,"v":480760.5142452708,"t":1728810000}
+{"o":155584.2415345015,"h":156330.8877131522,"l":155058.4054090475,"c":155060.2036673733,"v":480356.1661691514,"t":1728813600}
+{"o":155060.2036673733,"h":155508.3037566917,"l":154276.4720855711,"c":154414.6802922886,"v":536414.3362895154,"t":1728817200}
+{"o":154414.6802922886,"h":155555.9849550877,"l":154306.7939393755,"c":155249.3034049055,"v":572422.3047009967,"t":1728820800}
+{"o":155249.3034049055,"h":156002.1014135495,"l":155085.7647669974,"c":155095.6467323558,"v":527897.2422463663,"t":1728824400}
+{"o":155095.6467323558,"h":155200.0668740994,"l":152575.8825133002,"c":153205.7562130264,"v":595546.5927468495,"t":1728828000}
+{"o":153205.7562130264,"h":153849.817104527,"l":151608.0889569465,"c":153133.9690757776,"v":692449.556829468,"t":1728831600}
+{"o":153133.9690757776,"h":154012.0767568188,"l":152309.0580127827,"c":153796.8154776698,"v":603969.4239858335,"t":1728835200}
+{"o":153796.8154776698,"h":155012.879792326,"l":152313.7189132466,"c":153252.6897144209,"v":578336.5918796702,"t":1728838800}
+{"o":153252.6897144209,"h":153653.6859851179,"l":152410.0220281056,"c":153145.2918633514,"v":584306.8922921509,"t":1728842400}
+{"o":153145.2918633514,"h":155123.1207142145,"l":152721.5881877617,"c":153867.3328896656,"v":1240421.6724613004,"t":1728846000}
+{"o":153867.3328896656,"h":154265.9391365939,"l":152143.7483820228,"c":154212.4391622999,"v":798645.9727073513,"t":1728849600}
+{"o":154212.4391622999,"h":155938.694278431,"l":153841.9806620613,"c":155795.6284500248,"v":588023.9806653779,"t":1728853200}
+{"o":155795.6284500248,"h":156802.5628292005,"l":155244.756758174,"c":155694.3195925938,"v":621489.8146039948,"t":1728856800}
+{"o":155694.3195925938,"h":155743.1128442658,"l":154326.2926221956,"c":155631.7723094053,"v":509400.0065393914,"t":1728860400}
+{"o":155631.7723094053,"h":155884.0466708712,"l":154657.7456491697,"c":155044.3941316969,"v":532911.6976478276,"t":1728864000}
+{"o":155044.3941316969,"h":156283.6667814591,"l":155040.4139873389,"c":155716.1287208711,"v":675682.9315143636,"t":1728867600}
+{"o":155716.1287208711,"h":156813.5366172452,"l":154999.3543622591,"c":156385.9773018526,"v":590979.0204677606,"t":1728871200}
+{"o":156385.9773018526,"h":161143.2854578063,"l":156328.2904126068,"c":160642.4132349272,"v":846815.0939231472,"t":1728874800}
+{"o":160642.4132349272,"h":162072.5483486131,"l":159078.1894329636,"c":160345.9053544207,"v":863731.2100576884,"t":1728878400}
+{"o":160345.9053544207,"h":160690.7850088516,"l":158915.6653301756,"c":159530.0922565119,"v":545221.6724564621,"t":1728882000}
+{"o":159530.0922565119,"h":161322.6337667576,"l":159040.4071934028,"c":160125.7457110293,"v":561877.8859761879,"t":1728885600}
+{"o":160125.7457110293,"h":161257.1302685084,"l":159699.9081691715,"c":161160.802253888,"v":643185.7049481443,"t":1728889200}
+{"o":161160.802253888,"h":161521.3441672937,"l":160175.9493350588,"c":160590.8722831335,"v":614424.4603360329,"t":1728892800}
+{"o":160590.8722831335,"h":161837.2195090359,"l":160148.2424828076,"c":161140.122047513,"v":638830.548267976,"t":1728896400}
+{"o":161140.122047513,"h":162176.500680687,"l":160829.2992739927,"c":161302.8931524544,"v":606588.9528804821,"t":1728900000}
+{"o":161302.8931524544,"h":162075.7673199394,"l":160808.6463378205,"c":161264.3270703506,"v":534086.0939311151,"t":1728903600}
+{"o":161264.3270703506,"h":162589.6186153199,"l":159678.1336045709,"c":161365.9573222362,"v":546637.4741708017,"t":1728907200}
+{"o":161365.9573222362,"h":162413.970457175,"l":160772.2552949575,"c":161909.2075875799,"v":702867.1099203259,"t":1728910800}
+{"o":161909.2075875799,"h":164327.4394204632,"l":161821.3253283321,"c":163300.1390013772,"v":1152188.106154629,"t":1728914400}
+{"o":163300.1390013772,"h":166526.3183979457,"l":163266.795390241,"c":165096.8578953349,"v":1257851.4861644325,"t":1728918000}
+{"o":165096.8578953349,"h":165322.013746623,"l":162936.7997360361,"c":163381.1422533388,"v":961970.4367327673,"t":1728921600}
+{"o":163381.1422533388,"h":164411.0351389438,"l":163226.2451770832,"c":163924.3732190699,"v":811383.0594988172,"t":1728925200}
+{"o":163924.3732190699,"h":164662.7618867585,"l":163624.013796568,"c":164204.1311042983,"v":807110.0543999337,"t":1728928800}
+{"o":164204.1311042983,"h":164850.5467846622,"l":163623.2723586988,"c":163986.8749956492,"v":792297.6331327326,"t":1728932400}
+{"o":163986.8749956492,"h":164942.1136748941,"l":163707.6430888605,"c":164495.7843734876,"v":671073.3896020616,"t":1728936000}
+{"o":164495.7843734876,"h":165130.5317173432,"l":163734.7259151579,"c":164114.2942940744,"v":634970.1338979645,"t":1728939600}
+{"o":164114.2942940744,"h":166535.1935630527,"l":164021.4293258891,"c":166508.8221567463,"v":725231.8010518698,"t":1728943200}
+{"o":166508.8221567463,"h":166515.8173845975,"l":165305.0712777374,"c":165981.8916196808,"v":618397.8410577497,"t":1728946800}
+{"o":165981.8916196808,"h":166809.4798968144,"l":165236.0646300403,"c":165943.5852182101,"v":811841.1617498092,"t":1728950400}
+{"o":165943.5852182101,"h":166692.6025624605,"l":165162.3713549149,"c":165683.9744943813,"v":658876.8680238886,"t":1728954000}
+{"o":165683.9744943813,"h":166557.3780026252,"l":165270.998910728,"c":165905.2357304789,"v":573171.0856645474,"t":1728957600}
+{"o":165905.2357304789,"h":166010.5097376956,"l":163495.4498731504,"c":163761.1894874625,"v":637266.797988468,"t":1728961200}
+{"o":163761.1894874625,"h":164711.2835423998,"l":163307.7584692457,"c":164377.6377195995,"v":543463.9036077765,"t":1728964800}
+{"o":164377.6377195995,"h":164448.588907922,"l":162274.6979560787,"c":162584.9980227263,"v":583372.5258630454,"t":1728968400}
+{"o":162584.9980227263,"h":163254.2018767818,"l":161935.0260153706,"c":163074.3854779546,"v":503553.162055425,"t":1728972000}
+{"o":163074.3854779546,"h":163702.3189345323,"l":162978.6068171004,"c":163333.2005230035,"v":468209.1541396227,"t":1728975600}
+{"o":163333.2005230035,"h":163845.3766758247,"l":162993.5298543351,"c":163150.2083523765,"v":452181.3097518315,"t":1728979200}
+{"o":163150.2083523765,"h":163224.630558243,"l":159687.5129787179,"c":162621.8742084818,"v":438302.7244100706,"t":1728982800}
+{"o":162621.8742084818,"h":163533.1102815131,"l":162300.6592151492,"c":163203.240907673,"v":408359.9011349511,"t":1728986400}
+{"o":163203.240907673,"h":163271.2737913424,"l":159907.3175684355,"c":160629.9336784231,"v":780059.7771272919,"t":1728990000}
+{"o":160629.9336784231,"h":162216.8911854469,"l":160180.5147816567,"c":161760.8089319104,"v":699955.8877059245,"t":1728993600}
+{"o":161760.8089319104,"h":167466.8754504771,"l":161204.5894740691,"c":167037.6074671443,"v":1031938.0110655903,"t":1728997200}
+{"o":167037.6074671443,"h":168072.1272830405,"l":159648.2444359688,"c":160597.4839855327,"v":1885177.1027894898,"t":1729000800}
+{"o":160597.4839855327,"h":163118.465941641,"l":158218.9171333878,"c":161578.1732424793,"v":1442937.6859767104,"t":1729004400}
+{"o":161578.1732424793,"h":164693.9858116545,"l":161298.1052861057,"c":163264.913492098,"v":1051581.3587392394,"t":1729008000}
+{"o":163264.913492098,"h":163997.3313048161,"l":162268.561367723,"c":163129.0462058145,"v":926672.1583801642,"t":1729011600}
+{"o":163129.0462058145,"h":164812.0153369745,"l":162910.8450300968,"c":163393.0436919814,"v":740486.3217436428,"t":1729015200}
+{"o":163393.0436919814,"h":164098.6836779832,"l":162061.6782312665,"c":163446.5454801486,"v":770736.3230912812,"t":1729018800}
+{"o":163446.5454801486,"h":163643.3931343591,"l":160520.4994468763,"c":161062.069006045,"v":914224.5866926251,"t":1729022400}
+{"o":161062.069006045,"h":161826.1343529944,"l":160348.2065053161,"c":161826.1343529944,"v":718822.3855441117,"t":1729026000}
+{"o":161826.1343529944,"h":162314.3391374818,"l":161153.4940123065,"c":161278.446762632,"v":548516.5108388254,"t":1729029600}
+{"o":161278.446762632,"h":163393.2978271219,"l":159682.0501753988,"c":163045.9147481008,"v":664873.2108951147,"t":1729033200}
+{"o":163045.9147481008,"h":163365.9891964417,"l":161665.8269304729,"c":162109.845156068,"v":684629.7523592839,"t":1729036800}
+{"o":162109.845156068,"h":163591.4581740917,"l":161241.2816664179,"c":163133.0514411661,"v":903032.6887298567,"t":1729040400}
+{"o":163133.0514411661,"h":164497.9402730571,"l":162703.2730503003,"c":162820.6292658347,"v":802252.9435764701,"t":1729044000}
+{"o":162820.6292658347,"h":163048.2710846083,"l":162028.9234031143,"c":162589.9390315719,"v":647916.4133416795,"t":1729047600}
+{"o":162589.9390315719,"h":163090.1653127963,"l":161421.9030327424,"c":162296.6130986263,"v":672510.7202302971,"t":1729051200}
+{"o":162296.6130986263,"h":162969.3142166776,"l":162001.5759194767,"c":162573.5810112717,"v":549643.9800090755,"t":1729054800}
+{"o":162573.5810112717,"h":163273.4559550754,"l":161597.0556993471,"c":162312.6227902523,"v":632105.5209238711,"t":1729058400}
+{"o":162312.6227902523,"h":162370.4404517377,"l":161237.5854005061,"c":161885.6914895386,"v":679869.3877953214,"t":1729062000}
+{"o":161885.6914895386,"h":163243.8943723662,"l":161664.8060874147,"c":162803.7489499279,"v":750995.300173262,"t":1729065600}
+{"o":162803.7489499279,"h":163773.6942525636,"l":162711.503062939,"c":163623.7501441935,"v":459745.1012026697,"t":1729069200}
+{"o":163623.7501441935,"h":164772.4903563478,"l":163317.7560871835,"c":164234.2046733348,"v":614677.3094848017,"t":1729072800}
+{"o":164234.2046733348,"h":166903.9280757084,"l":163662.0299577652,"c":164324.4756956451,"v":1550277.1261809033,"t":1729076400}
+{"o":164324.4756956451,"h":164892.1189033826,"l":162764.0877787002,"c":163842.5034387018,"v":1287672.6359390633,"t":1729080000}
+{"o":163842.5034387018,"h":164307.9146820546,"l":162154.7488219104,"c":162662.2660059662,"v":845613.1506890221,"t":1729083600}
+{"o":162662.2660059662,"h":165332.9800513372,"l":162425.5148718322,"c":163536.7714285834,"v":954693.1304834697,"t":1729087200}
+{"o":163536.7714285834,"h":164340.6719172941,"l":162369.8235986095,"c":164069.467336156,"v":958820.0518339624,"t":1729090800}
+{"o":164069.467336156,"h":164344.8326293555,"l":162446.5225441696,"c":163658.8301445025,"v":984008.0090887352,"t":1729094400}
+{"o":163658.8301445025,"h":164080.8983972524,"l":163054.591619658,"c":163444.8728604295,"v":801502.0704425728,"t":1729098000}
+{"o":163444.8728604295,"h":163622.4782528126,"l":162702.7012899375,"c":162779.7696993943,"v":810483.6091574207,"t":1729101600}
+{"o":162779.7696993943,"h":163085.0724919619,"l":162394.4611648569,"c":162765.132430991,"v":803285.2349778613,"t":1729105200}
+{"o":162765.132430991,"h":163593.5228936332,"l":162335.1313961211,"c":162741.4981175665,"v":803383.7482775153,"t":1729108800}
+{"o":162741.4981175665,"h":163130.8392204275,"l":161920.801149962,"c":162258.3991066645,"v":685184.156109895,"t":1729112400}
+{"o":162258.3991066645,"h":163455.0169572105,"l":162205.533338468,"c":163216.4839174514,"v":603877.001070176,"t":1729116000}
+{"o":163216.4839174514,"h":163216.4839174514,"l":162371.3689673622,"c":162548.9893762707,"v":697659.2486058061,"t":1729119600}
+{"o":162548.9893762707,"h":163985.2665468584,"l":162548.9893762707,"c":163259.5184870982,"v":758336.8164853234,"t":1729123200}
+{"o":163259.5184870982,"h":164065.1695552751,"l":161208.7296506836,"c":163921.0157631469,"v":712938.7261768118,"t":1729126800}
+{"o":163921.0157631469,"h":164111.6984053907,"l":162136.0251985216,"c":162145.3836180106,"v":844118.2840813725,"t":1729130400}
+{"o":162145.3836180106,"h":163143.4290332294,"l":161965.4846512877,"c":162983.3479109773,"v":749540.4093629377,"t":1729134000}
+{"o":162983.3479109773,"h":163137.9772833066,"l":161337.4224083118,"c":161507.8825305779,"v":623684.8082199146,"t":1729137600}
+{"o":161507.8825305779,"h":161907.9451955333,"l":160566.744089383,"c":160935.597408222,"v":591094.9657184668,"t":1729141200}
+{"o":160935.597408222,"h":161533.5113144169,"l":160456.4370043809,"c":160458.0180563909,"v":562181.9392454979,"t":1729144800}
+{"o":160458.0180563909,"h":160866.7054206767,"l":159559.905504058,"c":160815.1858005503,"v":599370.2699824813,"t":1729148400}
+{"o":160815.1858005503,"h":161501.1058457457,"l":160285.0921884832,"c":161457.5072594334,"v":558264.8745206908,"t":1729152000}
+{"o":161457.5072594334,"h":161685.5796722589,"l":160967.5107633242,"c":161269.0626364592,"v":508162.6478709131,"t":1729155600}
+{"o":161269.0626364592,"h":161539.1192157692,"l":159492.1362099902,"c":160557.7305482853,"v":572953.3265021851,"t":1729159200}
+{"o":160557.7305482853,"h":160758.1474681196,"l":158119.3851279512,"c":159391.8850476742,"v":607458.4556436469,"t":1729162800}
+{"o":159391.8850476742,"h":160705.0411598312,"l":159141.2942666179,"c":160705.0411598312,"v":646533.1171653105,"t":1729166400}
+{"o":160705.0411598312,"h":161477.1523969792,"l":159531.0760418178,"c":160254.9048129454,"v":814937.1918266515,"t":1729170000}
+{"o":160254.9048129454,"h":160487.9735676045,"l":158062.8478258842,"c":160126.0544143008,"v":1017160.176356773,"t":1729173600}
+{"o":160126.0544143008,"h":161290.5125749955,"l":159030.2218433103,"c":161067.6137872982,"v":938168.3163024742,"t":1729177200}
+{"o":161067.6137872982,"h":161094.7963114527,"l":158416.0214521801,"c":159428.0100393309,"v":818251.2952384807,"t":1729180800}
+{"o":159428.0100393309,"h":159609.634468585,"l":157276.4661036009,"c":157497.5577042383,"v":924757.2565756135,"t":1729184400}
+{"o":157497.5577042383,"h":157570.3725910402,"l":155508.6863917137,"c":156496.8520293705,"v":941805.9017732732,"t":1729188000}
+{"o":156496.8520293705,"h":157710.2902423973,"l":156285.8806245061,"c":157370.9010000819,"v":765772.8457484718,"t":1729191600}
+{"o":157370.9010000819,"h":158532.3613584337,"l":157305.9003391863,"c":157634.104016444,"v":716566.9633283977,"t":1729195200}
+{"o":157634.104016444,"h":158404.5920408989,"l":157632.4572608139,"c":158166.7817992565,"v":621956.5050657204,"t":1729198800}
+{"o":158166.7817992565,"h":159051.8656666985,"l":158166.7817992565,"c":159051.8656666985,"v":561259.8941062391,"t":1729202400}
+{"o":159051.8656666985,"h":159051.8656666985,"l":158253.1508068919,"c":158547.9771818564,"v":495426.5556840419,"t":1729206000}
+{"o":158547.9771818564,"h":158825.352831974,"l":157693.6185471827,"c":157835.6685195041,"v":597580.8467422948,"t":1729209600}
+{"o":157835.6685195041,"h":160959.7642900574,"l":157642.7968242418,"c":160547.0485800188,"v":699719.3382975957,"t":1729213200}
+{"o":160547.0485800188,"h":161509.1190197179,"l":160149.8354177059,"c":161389.397557392,"v":700575.7817384717,"t":1729216800}
+{"o":161389.397557392,"h":161439.522684645,"l":159888.213652195,"c":160041.1275251544,"v":674293.7851894364,"t":1729220400}
+{"o":160041.1275251544,"h":160940.7083215307,"l":160039.2781006649,"c":160626.5400734089,"v":587069.4345467519,"t":1729224000}
+{"o":160626.5400734089,"h":161287.1205080258,"l":160364.2275040927,"c":161277.5136017155,"v":648009.0253060297,"t":1729227600}
+{"o":161277.5136017155,"h":162288.3030411508,"l":161090.2003750716,"c":161918.8903167468,"v":672084.4624099213,"t":1729231200}
+{"o":161918.8903167468,"h":162502.2380147262,"l":161563.036746176,"c":162203.5889863978,"v":700310.2910156909,"t":1729234800}
+{"o":162203.5889863978,"h":162614.2836118896,"l":161768.7423525792,"c":161946.845130834,"v":553241.9154926102,"t":1729238400}
+{"o":161946.845130834,"h":162403.4030300853,"l":161447.9184832236,"c":161729.4545219709,"v":600625.9111586345,"t":1729242000}
+{"o":161729.4545219709,"h":162220.6347786223,"l":161603.1935304138,"c":161914.2763849039,"v":510979.0802401484,"t":1729245600}
+{"o":161914.2763849039,"h":162286.9613574462,"l":161027.1571819513,"c":161211.309584448,"v":593787.0997741297,"t":1729249200}
+{"o":161211.309584448,"h":161549.6537498795,"l":160279.7513473495,"c":160583.0448003364,"v":666231.6994287109,"t":1729252800}
+{"o":160583.0448003364,"h":162172.9579025803,"l":160417.6791363643,"c":162049.5808315405,"v":744331.1954685056,"t":1729256400}
+{"o":162049.5808315405,"h":163066.3884722748,"l":161248.9971675442,"c":162725.1773022201,"v":987808.5961814965,"t":1729260000}
+{"o":162725.1773022201,"h":163972.4336780013,"l":161891.437137104,"c":163111.6763000935,"v":865415.6978749475,"t":1729263600}
+{"o":163111.6763000935,"h":164469.3372077801,"l":161949.1477440547,"c":164136.3126789155,"v":858120.7066515289,"t":1729267200}
+{"o":164136.3126789155,"h":164678.4208311849,"l":163717.7968748165,"c":163883.7389923851,"v":940714.3518806529,"t":1729270800}
+{"o":163883.7389923851,"h":165114.1062070701,"l":163582.684336158,"c":164542.8938028179,"v":835212.7108310943,"t":1729274400}
+{"o":164542.8938028179,"h":164625.2067608528,"l":162838.5576196992,"c":163177.4672256995,"v":722512.7514841658,"t":1729278000}
+{"o":163177.4672256995,"h":163313.4689838023,"l":162478.601658371,"c":162894.9327749807,"v":628960.0830808615,"t":1729281600}
+{"o":162894.9327749807,"h":163102.0669903679,"l":162075.1123113607,"c":162680.9509742103,"v":604924.068017324,"t":1729285200}
+{"o":162680.9509742103,"h":162717.3632186292,"l":162169.0124171678,"c":162640.5205524084,"v":525355.2660020307,"t":1729288800}
+{"o":162640.5205524084,"h":163527.6108017334,"l":162570.3240877011,"c":163315.8735281406,"v":471365.2430241579,"t":1729292400}
+{"o":163315.8735281406,"h":163484.6742782409,"l":162712.4565306609,"c":162817.3301077356,"v":495062.8381884369,"t":1729296000}
+{"o":162817.3301077356,"h":163368.8275034089,"l":162677.5690198937,"c":162677.5690198937,"v":597928.5492640649,"t":1729299600}
+{"o":162677.5690198937,"h":163393.8221367397,"l":162478.0158352724,"c":163382.9127541172,"v":585197.6639566846,"t":1729303200}
+{"o":163382.9127541172,"h":164414.1060230939,"l":162842.8672877948,"c":162860.4300687026,"v":598478.6522792967,"t":1729306800}
+{"o":162860.4300687026,"h":163425.491284356,"l":162470.846304989,"c":162478.5444576942,"v":574975.2967982945,"t":1729310400}
+{"o":162478.5444576942,"h":163348.4969264045,"l":162476.8688218096,"c":163281.7845214754,"v":501289.1056131054,"t":1729314000}
+{"o":163281.7845214754,"h":163484.4620407106,"l":162847.1809397801,"c":162922.741899636,"v":479878.1202903892,"t":1729317600}
+{"o":162922.741899636,"h":163029.8307586405,"l":162437.9492269675,"c":162900.5314819756,"v":546187.7435586366,"t":1729321200}
+{"o":162900.5314819756,"h":163339.2360860223,"l":162897.9225578257,"c":163116.2978947725,"v":681537.7312160106,"t":1729324800}
+{"o":163116.2978947725,"h":163310.9219581842,"l":162910.5483345533,"c":163247.1155573505,"v":664874.5765386939,"t":1729328400}
+{"o":163247.1155573505,"h":163397.9687389784,"l":162562.7717742614,"c":162789.8646714019,"v":682707.427095423,"t":1729332000}
+{"o":162789.8646714019,"h":163136.0278768275,"l":161978.9464779527,"c":162193.3890434213,"v":919588.2242329096,"t":1729335600}
+{"o":162193.3890434213,"h":163180.5853941203,"l":162101.5279302946,"c":162975.7123466207,"v":857371.841244389,"t":1729339200}
+{"o":162975.7123466207,"h":163325.6473040393,"l":162563.2940163007,"c":163111.3176701957,"v":830034.134895613,"t":1729342800}
+{"o":163111.3176701957,"h":165464.5239727982,"l":163083.4496645805,"c":165425.5826036364,"v":1278636.0380422571,"t":1729346400}
+{"o":165425.5826036364,"h":166021.3960921539,"l":163899.0348653686,"c":164981.3489754169,"v":1252614.3392345083,"t":1729350000}
+{"o":164981.3489754169,"h":165425.4018015875,"l":160190.6063039974,"c":164494.5288784792,"v":1399890.7405128316,"t":1729353600}
+{"o":164494.5288784792,"h":164822.9739449082,"l":163096.1919435609,"c":164033.0326139262,"v":844946.5503987679,"t":1729357200}
+{"o":164033.0326139262,"h":164791.4995145676,"l":163505.2323818094,"c":164271.3936444749,"v":1075304.8276231447,"t":1729360800}
+{"o":164271.3936444749,"h":165330.7634728811,"l":164188.4959167367,"c":164757.4626657987,"v":949273.4254242739,"t":1729364400}
+{"o":164757.4626657987,"h":165341.6886141296,"l":164560.9256129082,"c":165258.9793319927,"v":721510.335596004,"t":1729368000}
+{"o":165258.9793319927,"h":166374.630459582,"l":165186.4373495654,"c":165487.1383149495,"v":721177.3370541617,"t":1729371600}
+{"o":165487.1383149495,"h":167518.2298288711,"l":165364.3385429844,"c":167433.3815769696,"v":694738.7567626061,"t":1729375200}
+{"o":167433.3815769696,"h":168424.0119694774,"l":166383.3561184271,"c":168366.0303989031,"v":750073.050492011,"t":1729378800}
+{"o":168366.0303989031,"h":169224.3016305804,"l":167251.2704476266,"c":167323.7144454932,"v":770591.6066652251,"t":1729382400}
+{"o":167323.7144454932,"h":167968.8539873131,"l":166099.1964957775,"c":167281.5214573859,"v":739833.5067279942,"t":1729386000}
+{"o":167281.5214573859,"h":167914.9134587619,"l":166867.9521914925,"c":167127.403059713,"v":585615.7632393028,"t":1729389600}
+{"o":167127.403059713,"h":167660.9535914021,"l":166680.776331516,"c":167618.5145745736,"v":558970.9250128941,"t":1729393200}
+{"o":167618.5145745736,"h":168597.7862565245,"l":167215.3230437955,"c":168089.6493655054,"v":553073.7537982706,"t":1729396800}
+{"o":168089.6493655054,"h":169324.2357490532,"l":167170.6842933343,"c":167933.5358231284,"v":586084.3918608228,"t":1729400400}
+{"o":167933.5358231284,"h":167995.3222151336,"l":167129.5330352109,"c":167805.1711241227,"v":525340.5132502143,"t":1729404000}
+{"o":167805.1711241227,"h":168052.2503468653,"l":167235.3089721847,"c":167359.4461212419,"v":500506.3821856235,"t":1729407600}
+{"o":167359.4461212419,"h":167911.0102456766,"l":166924.5088493349,"c":167343.6950482447,"v":583789.618200062,"t":1729411200}
+{"o":167343.6950482447,"h":168036.8686462367,"l":167041.5451099809,"c":167732.9763550911,"v":445613.2633214548,"t":1729414800}
+{"o":167732.9763550911,"h":168005.9676831396,"l":167159.5603490265,"c":167343.6019299201,"v":516724.5486199924,"t":1729418400}
+{"o":167343.6019299201,"h":167920.6277846561,"l":167319.3714823333,"c":167787.9998974116,"v":671715.3664532085,"t":1729422000}
+{"o":167787.9998974116,"h":167891.3022086714,"l":166821.7025761176,"c":166871.1847956655,"v":709140.5351583241,"t":1729425600}
+{"o":166871.1847956655,"h":167313.291640062,"l":166084.9977907087,"c":166632.8385168164,"v":797236.860597362,"t":1729429200}
+{"o":166632.8385168164,"h":170152.4820606865,"l":166618.1743661136,"c":169460.0029519966,"v":1000339.6182865888,"t":1729432800}
+{"o":169460.0029519966,"h":169637.1976831457,"l":167464.133853103,"c":168625.4789824721,"v":799888.197446215,"t":1729436400}
+{"o":168625.4789824721,"h":168958.9859598211,"l":167899.2066333597,"c":168441.8360181519,"v":771367.6734365614,"t":1729440000}
+{"o":168441.8360181519,"h":169292.5484183836,"l":167816.8411914185,"c":168851.2629702285,"v":736654.7883229209,"t":1729443600}
+{"o":168851.2629702285,"h":169930.1721268475,"l":168654.7301154677,"c":169063.6948664056,"v":717804.0694362919,"t":1729447200}
+{"o":169063.6948664056,"h":169616.0737536689,"l":168122.3803153318,"c":168775.8229072687,"v":657561.8601927825,"t":1729450800}
+{"o":168775.8229072687,"h":171993.7173082897,"l":168092.7822991895,"c":171416.394534468,"v":706149.5132367144,"t":1729454400}
+{"o":171416.394534468,"h":172663.5923996071,"l":171182.7872778526,"c":172513.554464069,"v":788344.7600762177,"t":1729458000}
+{"o":172513.554464069,"h":176458.2101867317,"l":171835.6659634214,"c":175661.4862762445,"v":1073867.1890963006,"t":1729461600}
+{"o":175661.4862762445,"h":177245.9156839222,"l":173833.9162757049,"c":176348.8029295008,"v":1010410.589060955,"t":1729465200}
+{"o":176348.8029295008,"h":179509.8674612573,"l":170721.8272834241,"c":177787.0651459302,"v":1146754.8073145594,"t":1729468800}
+{"o":177787.0651459302,"h":179503.3178684849,"l":176950.6475838234,"c":178898.7627358242,"v":986163.0989955154,"t":1729472400}
+{"o":178898.7627358242,"h":179745.2911448891,"l":176719.5870803178,"c":177534.6583027148,"v":1046834.5575854527,"t":1729476000}
+{"o":177534.6583027148,"h":178897.0209263441,"l":176581.3259009004,"c":178630.7613236345,"v":1438534.5173488522,"t":1729479600}
+{"o":178630.7613236345,"h":180209.767182072,"l":176321.7291064053,"c":179688.3943943827,"v":962467.0475721916,"t":1729483200}
+{"o":179688.3943943827,"h":181006.8923455691,"l":178209.858335267,"c":178711.079659859,"v":891002.324743767,"t":1729486800}
+{"o":178711.079659859,"h":180321.6587357816,"l":177746.8756603384,"c":178186.6198235855,"v":894925.9228447236,"t":1729490400}
+{"o":178186.6198235855,"h":179069.5986495323,"l":177443.3232908185,"c":177683.5843695018,"v":813039.07092044,"t":1729494000}
+{"o":177683.5843695018,"h":178773.7818533329,"l":174661.2943512829,"c":175295.7616294451,"v":1126880.527188964,"t":1729497600}
+{"o":175295.7616294451,"h":176257.9066366069,"l":171729.7603705464,"c":175515.7251168283,"v":965540.7870533649,"t":1729501200}
+{"o":175515.7251168283,"h":176410.6412784306,"l":174330.0242005269,"c":174965.9680587461,"v":726913.556510599,"t":1729504800}
+{"o":174965.9680587461,"h":176739.5216184546,"l":172080.2229379706,"c":175210.4844894768,"v":705586.6161703295,"t":1729508400}
+{"o":175210.4844894768,"h":175977.44229993,"l":174181.8627959499,"c":174516.2043366284,"v":696523.3976496306,"t":1729512000}
+{"o":174516.2043366284,"h":175013.6998637102,"l":170178.8165324482,"c":171334.9676569786,"v":1129020.2834600031,"t":1729515600}
+{"o":171334.9676569786,"h":173684.1895543994,"l":166563.025021811,"c":173043.3035555261,"v":983719.7049665111,"t":1729519200}
+{"o":173043.3035555261,"h":174126.5205545569,"l":171807.4102656886,"c":174126.5205545569,"v":829202.4270222377,"t":1729522800}
+{"o":174126.5205545569,"h":174166.543923966,"l":171828.9649189526,"c":173438.5088552895,"v":937298.1232372626,"t":1729526400}
+{"o":173438.5088552895,"h":174975.873812205,"l":173263.1693457377,"c":174571.3680527495,"v":1043503.5346612601,"t":1729530000}
+{"o":174571.3680527495,"h":175025.9699813708,"l":173677.5584438984,"c":174589.4093112965,"v":982794.1937437351,"t":1729533600}
+{"o":174589.4093112965,"h":177094.7834120949,"l":174570.1271336377,"c":176792.1195789566,"v":992974.8315946161,"t":1729537200}
+{"o":176792.1195789566,"h":176815.3181425166,"l":175029.936090824,"c":175394.6468823468,"v":780167.931460223,"t":1729540800}
+{"o":175394.6468823468,"h":177148.2941438371,"l":175391.3030349753,"c":176488.3617385658,"v":963499.9950953027,"t":1729544400}
+{"o":176488.3617385658,"h":177155.6575360902,"l":175865.5523969669,"c":176851.1908199179,"v":751328.0924705273,"t":1729548000}
+{"o":176851.1908199179,"h":176851.1908199179,"l":173756.0845808148,"c":175126.1230543081,"v":756704.9829560759,"t":1729551600}
+{"o":175126.1230543081,"h":175449.9960349433,"l":169288.8501786489,"c":174221.1217147669,"v":997995.957334864,"t":1729555200}
+{"o":174221.1217147669,"h":176313.1628410235,"l":172749.6173296412,"c":175937.1780647342,"v":815570.331666428,"t":1729558800}
+{"o":175937.1780647342,"h":176838.7753228064,"l":174824.6106731546,"c":174867.7147965693,"v":848169.5021576401,"t":1729562400}
+{"o":174867.7147965693,"h":175456.3356107278,"l":173077.5761754444,"c":175295.834061011,"v":880126.6241830852,"t":1729566000}
+{"o":175295.834061011,"h":177440.6490271569,"l":175041.6169292489,"c":176239.0289668788,"v":881430.9109251716,"t":1729569600}
+{"o":176239.0289668788,"h":179146.9979358123,"l":175989.5258038696,"c":177485.7731022554,"v":838680.6441296515,"t":1729573200}
+{"o":177485.7731022554,"h":178342.9404746184,"l":177120.3382622887,"c":177264.5065648747,"v":763400.4484467702,"t":1729576800}
+{"o":177264.5065648747,"h":177562.0409556,"l":175829.5488592125,"c":176016.4649935055,"v":841407.1243221503,"t":1729580400}
+{"o":176016.4649935055,"h":176127.6454599336,"l":172762.0493562488,"c":174491.6089133226,"v":897627.07475028,"t":1729584000}
+{"o":174491.6089133226,"h":174637.543344537,"l":172331.3620184856,"c":173757.159383887,"v":862128.294694597,"t":1729587600}
+{"o":173757.159383887,"h":175472.9137615023,"l":172900.877374665,"c":175274.7529074284,"v":721737.9938859025,"t":1729591200}
+{"o":175274.7529074284,"h":178127.0938899139,"l":175131.3407035195,"c":176816.3272509038,"v":783926.9399876712,"t":1729594800}
+{"o":176816.3272509038,"h":178385.2281289418,"l":174498.8419101343,"c":175047.6583510294,"v":917264.9495038571,"t":1729598400}
+{"o":175047.6583510294,"h":176029.7936635099,"l":173539.3105322891,"c":174957.6737523119,"v":912543.8485269181,"t":1729602000}
+{"o":174957.6737523119,"h":180443.0072546505,"l":174461.7919961314,"c":179146.9321083107,"v":1160764.8104019496,"t":1729605600}
+{"o":179146.9321083107,"h":180162.7017966037,"l":174881.2906989895,"c":176742.8276107257,"v":1140119.8867557684,"t":1729609200}
+{"o":176742.8276107257,"h":177158.5407135668,"l":173947.4280021707,"c":174973.9304779919,"v":939495.2683996807,"t":1729612800}
+{"o":174973.9304779919,"h":177848.6244598228,"l":173077.5595854044,"c":176104.963076067,"v":893685.8536852075,"t":1729616400}
+{"o":176104.963076067,"h":179141.3562343274,"l":174987.5690787473,"c":176939.0170215686,"v":899063.8195901397,"t":1729620000}
+{"o":176939.0170215686,"h":178118.0392217064,"l":176335.035235469,"c":177495.00627086,"v":842268.7093856756,"t":1729623600}
+{"o":177495.00627086,"h":177865.3651138873,"l":176742.6353454447,"c":177222.3935863457,"v":802636.3685571972,"t":1729627200}
+{"o":177222.3935863457,"h":177349.6846307744,"l":175979.6712150568,"c":176491.4806846984,"v":745204.6337976187,"t":1729630800}
+{"o":176491.4806846984,"h":178220.2271136457,"l":176271.9588991934,"c":177981.1899369546,"v":687269.1229945858,"t":1729634400}
+{"o":177981.1899369546,"h":178203.5112103231,"l":174324.5739371778,"c":176557.8219461605,"v":684035.0020608279,"t":1729638000}
+{"o":176557.8219461605,"h":176890.6034324656,"l":174637.0606437516,"c":175009.0531285186,"v":663634.6052173255,"t":1729641600}
+{"o":175009.0531285186,"h":176416.4691089601,"l":174949.1627605441,"c":176267.4329493618,"v":667767.5434957354,"t":1729645200}
+{"o":176267.4329493618,"h":176451.961957793,"l":174732.2791261841,"c":174912.6687418991,"v":758615.4622269486,"t":1729648800}
+{"o":174912.6687418991,"h":175330.3896370452,"l":173340.8103628098,"c":174302.5541416626,"v":804218.3018414665,"t":1729652400}
+{"o":174302.5541416626,"h":175021.3331291543,"l":173777.5684863511,"c":174743.8869840337,"v":695887.0836628006,"t":1729656000}
+{"o":174743.8869840337,"h":175274.4431578414,"l":173075.8895998703,"c":173760.9286844308,"v":716831.965329517,"t":1729659600}
+{"o":173760.9286844308,"h":175284.8532988132,"l":173585.5935157755,"c":174000.2714224886,"v":646043.1463138619,"t":1729663200}
+{"o":174000.2714224886,"h":174541.3265934048,"l":173447.8554727466,"c":174541.3265934048,"v":711827.5280193497,"t":1729666800}
+{"o":174541.3265934048,"h":175240.7904138506,"l":173299.8422899489,"c":173658.9229727194,"v":1076073.6730953001,"t":1729670400}
+{"o":173658.9229727194,"h":174891.2593643362,"l":172902.5627594711,"c":174501.9375982432,"v":949339.1727110035,"t":1729674000}
+{"o":174501.9375982432,"h":175655.163609796,"l":174306.5056017505,"c":174508.7414521293,"v":876594.0110694662,"t":1729677600}
+{"o":174508.7414521293,"h":175792.222489562,"l":174313.2268346093,"c":175239.0775202637,"v":838721.7046299699,"t":1729681200}
+{"o":175239.0775202637,"h":175980.8339293743,"l":173781.7503678539,"c":175343.9324348468,"v":1110968.2720678737,"t":1729684800}
+{"o":175343.9324348468,"h":178671.9997888496,"l":175020.6691325735,"c":178050.3363991853,"v":1175916.0661182757,"t":1729688400}
+{"o":178050.3363991853,"h":178280.0127703362,"l":176174.2011179056,"c":176766.6015171022,"v":1365998.241025364,"t":1729692000}
+{"o":176766.6015171022,"h":177558.7087660548,"l":174158.8942249285,"c":176987.3678317234,"v":1645382.5201766142,"t":1729695600}
+{"o":176987.3678317234,"h":177517.0139376022,"l":174096.7152440488,"c":174366.7103593584,"v":1279611.2815534093,"t":1729699200}
+{"o":174366.7103593584,"h":176160.3385313119,"l":174172.9233449037,"c":175027.6582661165,"v":1409557.5298950879,"t":1729702800}
+{"o":175027.6582661165,"h":179044.612007288,"l":171964.9731249616,"c":178653.8492171861,"v":1407107.6827178842,"t":1729706400}
+{"o":178653.8492171861,"h":182825.0220915907,"l":177718.0380897766,"c":182103.8788830141,"v":1265961.4757149178,"t":1729710000}
+{"o":182103.8788830141,"h":185185.5090316887,"l":180928.1346165655,"c":182758.5437274737,"v":1155722.0149184132,"t":1729713600}
+{"o":182758.5437274737,"h":183566.3936856819,"l":179172.1909746345,"c":180047.1295239969,"v":1125245.0302906053,"t":1729717200}
+{"o":180047.1295239969,"h":181526.3808995586,"l":172931.1714940676,"c":179997.3516885618,"v":1061649.2305025097,"t":1729720800}
+{"o":179997.3516885618,"h":181212.7677275263,"l":179579.1373307771,"c":179900.7068683292,"v":898445.4243376398,"t":1729724400}
+{"o":179900.7068683292,"h":182364.7238803153,"l":172905.8761562148,"c":182010.0313993754,"v":972981.8718487415,"t":1729728000}
+{"o":182010.0313993754,"h":183834.0093612406,"l":180792.0948109418,"c":182095.6984292816,"v":981996.6190900686,"t":1729731600}
+{"o":182095.6984292816,"h":185863.0397900034,"l":181320.5512695087,"c":183758.4478246476,"v":1172341.2020616513,"t":1729735200}
+{"o":183758.4478246476,"h":184509.8419940809,"l":182381.4935834229,"c":183395.389933352,"v":1213879.2762565282,"t":1729738800}
+{"o":183395.389933352,"h":184557.2342366496,"l":182619.3328006728,"c":182718.9277303552,"v":1005709.671671199,"t":1729742400}
+{"o":182718.9277303552,"h":183654.6244306588,"l":181353.7709099199,"c":182337.9040871756,"v":786586.5739387315,"t":1729746000}
+{"o":182337.9040871756,"h":183422.3338945407,"l":181724.6743585027,"c":182604.9126979812,"v":914362.0170577454,"t":1729749600}
+{"o":182604.9126979812,"h":183754.1201057813,"l":182089.3589951641,"c":182723.2336461283,"v":919301.2497037681,"t":1729753200}
+{"o":182723.2336461283,"h":183940.2776276596,"l":181121.9361160732,"c":181220.7105128243,"v":960956.5615373837,"t":1729756800}
+{"o":181220.7105128243,"h":182088.1900249953,"l":179351.6365127097,"c":180816.3435247234,"v":1026577.5198315701,"t":1729760400}
+{"o":180816.3435247234,"h":182501.8738550105,"l":180127.1232355139,"c":182133.7076028856,"v":830976.5282699867,"t":1729764000}
+{"o":182133.7076028856,"h":183346.7906789751,"l":181570.625276102,"c":183149.2311835543,"v":979709.1842180337,"t":1729767600}
+{"o":183149.2311835543,"h":185429.3143200248,"l":182808.2077575976,"c":183747.1379608959,"v":1016618.9706127618,"t":1729771200}
+{"o":183747.1379608959,"h":186800.0705812008,"l":183323.632465306,"c":185147.124540658,"v":1185308.1463074493,"t":1729774800}
+{"o":185147.124540658,"h":186475.7948318967,"l":183707.3341360573,"c":185051.632489385,"v":1155837.1211475395,"t":1729778400}
+{"o":185051.632489385,"h":187837.8870781614,"l":183837.2661890374,"c":184792.7492026736,"v":1174051.4736993185,"t":1729782000}
+{"o":184792.7492026736,"h":188190.8869802035,"l":183921.0329174588,"c":186171.0890098255,"v":984417.7603919765,"t":1729785600}
+{"o":186171.0890098255,"h":186673.2866757064,"l":175680.3227256022,"c":184748.001771925,"v":990110.2600756603,"t":1729789200}
+{"o":184748.001771925,"h":186032.1833819775,"l":184105.6482037422,"c":185655.5859452105,"v":972569.9557032433,"t":1729792800}
+{"o":185655.5859452105,"h":187128.296812545,"l":185111.3186485783,"c":186875.9258372657,"v":1023060.3704595808,"t":1729796400}
+{"o":186875.9258372657,"h":188581.6629762346,"l":184357.6505734404,"c":186853.6318810897,"v":1040729.6440123298,"t":1729800000}
+{"o":186853.6318810897,"h":188247.2175290249,"l":186070.2340982848,"c":187485.4583022217,"v":1071637.5357724649,"t":1729803600}
+{"o":187485.4583022217,"h":189103.0645315159,"l":187105.8858992049,"c":188331.0267195381,"v":1243516.9448032521,"t":1729807200}
+{"o":188331.0267195381,"h":188830.453694096,"l":184468.9643005533,"c":186354.2127716033,"v":1048712.1011818976,"t":1729810800}
+{"o":186354.2127716033,"h":187311.6585845965,"l":185594.1309389839,"c":186176.3912843539,"v":1029351.7477716617,"t":1729814400}
+{"o":186176.3912843539,"h":186605.893059369,"l":184485.7762790709,"c":185188.4286771385,"v":924785.5125836945,"t":1729818000}
+{"o":185188.4286771385,"h":186005.3950723461,"l":184492.321748838,"c":185113.2094760807,"v":767641.3532984271,"t":1729821600}
+{"o":185113.2094760807,"h":185834.0141082538,"l":182833.6129262577,"c":183983.9294261347,"v":893955.024212484,"t":1729825200}
+{"o":183983.9294261347,"h":184401.8850502995,"l":182068.1844274427,"c":182397.4378906144,"v":765193.8882627669,"t":1729828800}
+{"o":182397.4378906144,"h":183406.1544837614,"l":181599.2632481062,"c":183091.1397521919,"v":657190.8262329516,"t":1729832400}
+{"o":183091.1397521919,"h":183782.2734238813,"l":182599.5320894264,"c":182905.6367136011,"v":845832.7546748252,"t":1729836000}
+{"o":182905.6367136011,"h":183202.1740054805,"l":180556.7346736132,"c":181085.8546605472,"v":799233.3191766277,"t":1729839600}
+{"o":181085.8546605472,"h":182070.5315130889,"l":179960.4463129523,"c":181566.7609586183,"v":1199713.7811721689,"t":1729843200}
+{"o":181566.7609586183,"h":182553.0043470416,"l":179899.2798606537,"c":182382.8162606045,"v":895213.0223364293,"t":1729846800}
+{"o":182382.8162606045,"h":183131.7001022609,"l":181545.9435768229,"c":182766.836413841,"v":921322.2986715981,"t":1729850400}
+{"o":182766.836413841,"h":183443.7824262292,"l":182409.4575757955,"c":182980.9409665212,"v":706583.7801687167,"t":1729854000}
+{"o":182980.9409665212,"h":183837.0315698063,"l":182482.3149683063,"c":182772.5258267815,"v":770922.0529267016,"t":1729857600}
+{"o":182772.5258267815,"h":184692.1824986874,"l":182112.246159075,"c":184506.2510587667,"v":917035.6563672549,"t":1729861200}
+{"o":184506.2510587667,"h":187036.9270050749,"l":183743.6827745553,"c":185132.5138484644,"v":1103049.4639827937,"t":1729864800}
+{"o":185132.5138484644,"h":186399.311840758,"l":179208.5747732169,"c":181684.6584976333,"v":1197218.3063822044,"t":1729868400}
+{"o":181684.6584976333,"h":183110.7013514866,"l":179540.800176592,"c":181224.938627342,"v":1318634.1990723202,"t":1729872000}
+{"o":181224.938627342,"h":182160.3066745051,"l":175267.8859608504,"c":176850.3959098775,"v":1359302.9497102089,"t":1729875600}
+{"o":176850.3959098775,"h":180685.3330646624,"l":173571.2532355377,"c":178306.5402308828,"v":1922036.8263842787,"t":1729879200}
+{"o":178306.5402308828,"h":179000.1240454031,"l":174577.6362628234,"c":176790.0285819665,"v":1286853.1962966786,"t":1729882800}
+{"o":176790.0285819665,"h":177651.3715289116,"l":173782.2032895098,"c":175791.1873185575,"v":990976.3492883884,"t":1729886400}
+{"o":175791.1873185575,"h":177540.9377772099,"l":175269.3550007844,"c":176977.7301412651,"v":898517.4935410687,"t":1729890000}
+{"o":176977.7301412651,"h":177662.5103589531,"l":172148.990484941,"c":172365.1309705553,"v":860192.2272475981,"t":1729893600}
+{"o":172365.1309705553,"h":173992.4941792475,"l":167695.1052973711,"c":173519.2541365043,"v":1931919.3540147038,"t":1729897200}
+{"o":173519.2541365043,"h":174590.9920773825,"l":172376.5679865614,"c":173490.6532041529,"v":1190016.8227107648,"t":1729900800}
+{"o":173490.6532041529,"h":173957.6638629596,"l":171867.1500184333,"c":171867.1500184333,"v":762283.2370345498,"t":1729904400}
+{"o":171867.1500184333,"h":174587.4987234859,"l":170969.0978911717,"c":173437.4273892839,"v":778504.7446962447,"t":1729908000}
+{"o":173437.4273892839,"h":174592.7623814961,"l":172729.2811726274,"c":174315.4738146005,"v":644948.1947208565,"t":1729911600}
+{"o":174315.4738146005,"h":175377.1939424693,"l":173980.5139431439,"c":175315.1195797783,"v":655633.4131556661,"t":1729915200}
+{"o":175315.1195797783,"h":176977.7298919498,"l":174954.3933120687,"c":175631.1463640298,"v":634399.3319265189,"t":1729918800}
+{"o":175631.1463640298,"h":177465.1113792343,"l":175181.1340197996,"c":177319.1258866714,"v":777250.1209005656,"t":1729922400}
+{"o":177319.1258866714,"h":178089.6662591923,"l":175553.84518234,"c":176243.0883475651,"v":778042.5193555183,"t":1729926000}
+{"o":176243.0883475651,"h":177620.1435760262,"l":176101.1795087425,"c":177285.4656920048,"v":707254.6709929829,"t":1729929600}
+{"o":177285.4656920048,"h":178505.408077182,"l":176977.1796257453,"c":178016.3455306894,"v":746396.5491985306,"t":1729933200}
+{"o":178016.3455306894,"h":179299.0132819101,"l":176363.2984703153,"c":178206.9288306645,"v":869174.0267647388,"t":1729936800}
+{"o":178206.9288306645,"h":179428.1580361731,"l":177165.627402881,"c":177575.3514004223,"v":749898.4339629196,"t":1729940400}
+{"o":177575.3514004223,"h":178561.0452062025,"l":177163.1035905097,"c":177923.4682522946,"v":697360.1922490905,"t":1729944000}
+{"o":177923.4682522946,"h":178199.6291435855,"l":176336.1045816882,"c":176914.8693253623,"v":697850.5394269702,"t":1729947600}
+{"o":176914.8693253623,"h":177487.9912142213,"l":176101.4340838185,"c":176538.7841716507,"v":945199.2549022866,"t":1729951200}
+{"o":176538.7841716507,"h":178694.3668508369,"l":176117.9339746853,"c":177503.3576800906,"v":855239.33617892,"t":1729954800}
+{"o":177503.3576800906,"h":178696.5534253056,"l":177045.0146106156,"c":178141.9166831012,"v":695358.7633288716,"t":1729958400}
+{"o":178141.9166831012,"h":179194.0251319802,"l":177161.7689544622,"c":179035.5852195424,"v":737420.569063688,"t":1729962000}
+{"o":179035.5852195424,"h":179345.2144143894,"l":178185.9323279717,"c":178803.997596863,"v":793037.4100874368,"t":1729965600}
+{"o":178803.997596863,"h":181297.4312471908,"l":178803.997596863,"c":180544.8192340275,"v":753419.664526645,"t":1729969200}
+{"o":180544.8192340275,"h":182210.9559471557,"l":180417.2185176339,"c":181612.2665304407,"v":751010.4384230352,"t":1729972800}
+{"o":181612.2665304407,"h":182380.0702998882,"l":180021.2794530002,"c":180343.7216157126,"v":747258.5306184163,"t":1729976400}
+{"o":180343.7216157126,"h":181140.7894275388,"l":179850.100584076,"c":180417.9877974302,"v":629012.3393754916,"t":1729980000}
+{"o":180417.9877974302,"h":180598.0832571978,"l":179487.4567910486,"c":179836.9142038191,"v":522581.4941951139,"t":1729983600}
+{"o":179836.9142038191,"h":180246.0061188488,"l":178530.4888439433,"c":179631.8821776618,"v":641657.9970088608,"t":1729987200}
+{"o":179631.8821776618,"h":182344.5901859553,"l":179163.4331025277,"c":181492.3363045505,"v":725266.7169969608,"t":1729990800}
+{"o":181492.3363045505,"h":182405.9222027213,"l":180231.0997366319,"c":180579.7655182459,"v":712985.437450798,"t":1729994400}
+{"o":180579.7655182459,"h":181479.2876813675,"l":179680.5087007754,"c":181113.0252736075,"v":611866.4423676205,"t":1729998000}
+{"o":181113.0252736075,"h":181763.0177923284,"l":180673.0673258963,"c":181557.8713648967,"v":556814.9129650713,"t":1730001600}
+{"o":181557.8713648967,"h":182215.499871145,"l":181022.0551268396,"c":181645.4646651474,"v":517210.1731946305,"t":1730005200}
+{"o":181645.4646651474,"h":182510.2573842907,"l":181239.827803347,"c":182491.4219716146,"v":550015.6793671983,"t":1730008800}
+{"o":182491.4219716146,"h":184250.4358403888,"l":181806.1610837566,"c":182373.9973042077,"v":557222.0871358482,"t":1730012400}
+{"o":182373.9973042077,"h":184769.5975036931,"l":182237.8098237691,"c":184540.1168876506,"v":654596.473602439,"t":1730016000}
+{"o":184540.1168876506,"h":184737.3456705066,"l":182870.6175964274,"c":183830.7488574564,"v":737845.4440744891,"t":1730019600}
+{"o":183830.7488574564,"h":183948.2970120028,"l":182675.4328709662,"c":182858.5174519979,"v":675888.3407187782,"t":1730023200}
+{"o":182858.5174519979,"h":184202.7478344096,"l":182606.4014196585,"c":183247.5801581676,"v":641067.8749325959,"t":1730026800}
+{"o":183247.5801581676,"h":186097.1779961388,"l":183221.5606919703,"c":185044.641694206,"v":907169.9090112147,"t":1730030400}
+{"o":185044.641694206,"h":186100.2528060867,"l":184319.4538730402,"c":185286.3303658517,"v":894324.7038993991,"t":1730034000}
+{"o":185286.3303658517,"h":186435.8836014363,"l":184950.9740948522,"c":185687.5307348333,"v":898651.0531645096,"t":1730037600}
+{"o":185687.5307348333,"h":187024.2369783533,"l":184893.8547318643,"c":185180.7492816491,"v":820709.7473575651,"t":1730041200}
+{"o":185180.7492816491,"h":186062.7301731487,"l":183731.3209311397,"c":186015.1762042324,"v":787730.6355266077,"t":1730044800}
+{"o":186015.1762042324,"h":188139.5833589981,"l":185387.4747043726,"c":185445.1127908242,"v":814662.177832535,"t":1730048400}
+{"o":185445.1127908242,"h":186719.6974296376,"l":185013.7238837097,"c":185111.1718808318,"v":756662.5766391328,"t":1730052000}
+{"o":185111.1718808318,"h":186693.690155445,"l":184547.7291646373,"c":186537.2121961835,"v":842010.5444966805,"t":1730055600}
+{"o":186537.2121961835,"h":187406.6573886008,"l":185906.3544972527,"c":186205.5859129366,"v":809374.5619634945,"t":1730059200}
+{"o":186205.5859129366,"h":187444.2128158302,"l":185884.6818649699,"c":186435.2186816609,"v":887239.4766081653,"t":1730062800}
+{"o":186435.2186816609,"h":187595.0474930855,"l":186435.2186816609,"c":187121.7974986034,"v":818859.8733198716,"t":1730066400}
+{"o":187121.7974986034,"h":187665.8909456268,"l":185960.9332916661,"c":185998.669460344,"v":726918.0703852964,"t":1730070000}
+{"o":185998.669460344,"h":186534.6915114037,"l":185020.991836816,"c":185320.1736809383,"v":673068.7455611962,"t":1730073600}
+{"o":185320.1736809383,"h":185869.862102195,"l":183143.6536570775,"c":184986.2631358191,"v":574704.0630374313,"t":1730077200}
+{"o":184986.2631358191,"h":185397.6872405316,"l":184031.5906885149,"c":184376.2174561305,"v":685615.1424315808,"t":1730080800}
+{"o":184376.2174561305,"h":186043.4657886422,"l":184242.4623702181,"c":185004.697845367,"v":740743.7953576297,"t":1730084400}
+{"o":185004.697845367,"h":185061.4040344433,"l":182977.288619429,"c":184484.0038595949,"v":706959.2237710882,"t":1730088000}
+{"o":184484.0038595949,"h":184603.3750424366,"l":182203.3697332913,"c":183582.1996247426,"v":771928.2448009535,"t":1730091600}
+{"o":183582.1996247426,"h":183925.2833419871,"l":182513.4960277257,"c":183689.7418739889,"v":599047.5825855152,"t":1730095200}
+{"o":183689.7418739889,"h":185997.4922114326,"l":183549.1874596254,"c":184943.2445429218,"v":728518.2040911873,"t":1730098800}
+{"o":184943.2445429218,"h":186758.6199072579,"l":184871.2853881281,"c":186165.8058112034,"v":791594.985072323,"t":1730102400}
+{"o":186165.8058112034,"h":187446.1902344121,"l":185736.4093910255,"c":187111.8961900839,"v":621490.7217634267,"t":1730106000}
+{"o":187111.8961900839,"h":188148.2995433423,"l":186560.0572821219,"c":186575.5822517782,"v":695131.5494035837,"t":1730109600}
+{"o":186575.5822517782,"h":187848.6891704614,"l":185615.3906639928,"c":186304.2134436788,"v":683573.6348123461,"t":1730113200}
+{"o":186304.2134436788,"h":187542.3668749736,"l":182761.1709169856,"c":187003.8203006417,"v":778626.2958790774,"t":1730116800}
+{"o":187003.8203006417,"h":187537.8303811455,"l":184299.5924880227,"c":184522.5409466774,"v":819955.4497743192,"t":1730120400}
+{"o":184522.5409466774,"h":186002.239801831,"l":182362.0229877922,"c":184312.6231358012,"v":884844.0104967288,"t":1730124000}
+{"o":184312.6231358012,"h":184575.0308651832,"l":182128.7716058028,"c":182620.7444126354,"v":851378.1894986914,"t":1730127600}
+{"o":182620.7444126354,"h":184958.6414700711,"l":181972.9632833617,"c":183116.448098539,"v":944443.385915884,"t":1730131200}
+{"o":183116.448098539,"h":185826.5842283481,"l":180896.7456965568,"c":184108.2599099796,"v":1106341.4876364574,"t":1730134800}
+{"o":184108.2599099796,"h":185340.5741290802,"l":183953.6100809954,"c":184756.4639629523,"v":853221.878916247,"t":1730138400}
+{"o":184756.4639629523,"h":187700.0079872481,"l":184510.6097357898,"c":185874.2929032567,"v":995173.8476484646,"t":1730142000}
+{"o":185874.2929032567,"h":186192.535801245,"l":184721.5162687175,"c":186047.328438325,"v":811825.8193906968,"t":1730145600}
+{"o":186047.328438325,"h":187807.8198393987,"l":185751.8298431007,"c":187153.112564744,"v":697764.8493748039,"t":1730149200}
+{"o":187153.112564744,"h":189379.3943093019,"l":186860.4088581986,"c":188181.5238863903,"v":1058347.0393365012,"t":1730152800}
+{"o":188181.5238863903,"h":189031.8366041462,"l":186959.1367700242,"c":187810.1250286399,"v":834045.362491695,"t":1730156400}
+{"o":187810.1250286399,"h":188797.5282944036,"l":186819.6309227569,"c":188199.1237532197,"v":705325.5151634058,"t":1730160000}
+{"o":188199.1237532197,"h":188260.7985843793,"l":186563.6114480181,"c":187789.0515471303,"v":788452.7696051213,"t":1730163600}
+{"o":187789.0515471303,"h":192957.6847218007,"l":187069.7203360509,"c":190480.5486534497,"v":1204322.7017640891,"t":1730167200}
+{"o":190480.5486534497,"h":192430.7657521507,"l":189331.0043761457,"c":191454.1240517316,"v":822015.4366649179,"t":1730170800}
+{"o":191454.1240517316,"h":192476.2508868016,"l":190794.860911714,"c":191617.698018951,"v":667846.1434552119,"t":1730174400}
+{"o":191617.698018951,"h":191689.0386449645,"l":189613.315861757,"c":190559.2108754551,"v":759281.5214870139,"t":1730178000}
+{"o":190559.2108754551,"h":190914.453161079,"l":189583.8675065475,"c":189940.1615343785,"v":628309.6978031418,"t":1730181600}
+{"o":189940.1615343785,"h":190533.9972847495,"l":188765.2344485619,"c":189716.5006271563,"v":650723.8045815884,"t":1730185200}
+{"o":189716.5006271563,"h":191342.4225536521,"l":189091.3161174979,"c":190679.3593096568,"v":640784.3775832416,"t":1730188800}
+{"o":190679.3593096568,"h":191192.8272362073,"l":189924.3646840296,"c":190705.6515541809,"v":622469.9353565404,"t":1730192400}
+{"o":190705.6515541809,"h":191153.7859200343,"l":189732.476494279,"c":190682.3790820537,"v":567804.5454568493,"t":1730196000}
+{"o":190682.3790820537,"h":191573.3254015539,"l":189938.3661365448,"c":190549.3515111796,"v":684750.0350104985,"t":1730199600}
+{"o":190549.3515111796,"h":191137.4558322016,"l":188769.0065458915,"c":188809.1789281234,"v":755766.1756031835,"t":1730203200}
+{"o":188809.1789281234,"h":189908.9420256742,"l":187868.1174073527,"c":189477.8304009312,"v":790565.0306553008,"t":1730206800}
+{"o":189477.8304009312,"h":190409.0545337226,"l":187958.3832294854,"c":189027.8435899876,"v":1068074.8516430305,"t":1730210400}
+{"o":189027.8435899876,"h":190749.3597759418,"l":188209.8539081837,"c":190156.3558826594,"v":1069074.3382757145,"t":1730214000}
+{"o":190156.3558826594,"h":194015.0365122614,"l":189899.2488377835,"c":192254.0278550418,"v":1304799.1641319266,"t":1730217600}
+{"o":192254.0278550418,"h":193651.0606236093,"l":189496.452230864,"c":190647.7065720963,"v":1017215.874969652,"t":1730221200}
+{"o":190647.7065720963,"h":191909.4659098799,"l":189775.9660695886,"c":191040.8582788227,"v":1066764.560600884,"t":1730224800}
+{"o":191040.8582788227,"h":191812.18726335,"l":186899.3160936809,"c":187710.6617784764,"v":1147809.8879023546,"t":1730228400}
+{"o":187710.6617784764,"h":188582.8950420219,"l":185751.5085608485,"c":188057.3481395667,"v":900752.3372237289,"t":1730232000}
+{"o":188057.3481395667,"h":189259.2240658216,"l":187282.1343733236,"c":188325.1885693886,"v":667634.7012828236,"t":1730235600}
+{"o":188325.1885693886,"h":190092.3752183044,"l":188173.2763780172,"c":189231.8585454885,"v":717569.3915910893,"t":1730239200}
+{"o":189231.8585454885,"h":189822.4590823489,"l":188384.5518531664,"c":188977.6429888314,"v":620222.7946810659,"t":1730242800}
+{"o":188977.6429888314,"h":189379.4597498742,"l":187218.3045181347,"c":188188.5620055061,"v":620203.4557731372,"t":1730246400}
+{"o":188188.5620055061,"h":189662.9346598982,"l":186288.6109999146,"c":189493.9774604446,"v":675068.5604795768,"t":1730250000}
+{"o":189493.9774604446,"h":190563.1381177974,"l":188585.6078448974,"c":189249.006829171,"v":633249.6981223089,"t":1730253600}
+{"o":189249.006829171,"h":190149.3666355813,"l":188920.5580368838,"c":189728.4455759706,"v":645156.6032684802,"t":1730257200}
+{"o":189728.4455759706,"h":190538.4634715133,"l":189169.7669678584,"c":190351.0161159534,"v":512791.5637150251,"t":1730260800}
+{"o":190351.0161159534,"h":191677.3197222048,"l":189252.7020550149,"c":189629.9093514241,"v":566704.6604381171,"t":1730264400}
+{"o":189629.9093514241,"h":190534.6440210432,"l":188178.532749688,"c":188372.9300926695,"v":579918.2860108056,"t":1730268000}
+{"o":188372.9300926695,"h":189026.0422863619,"l":187758.1118739542,"c":188251.6843381136,"v":580573.9713412076,"t":1730271600}
+{"o":188251.6843381136,"h":188979.7455813851,"l":187335.6505935028,"c":187446.7657560332,"v":691933.6215690797,"t":1730275200}
+{"o":187446.7657560332,"h":188337.4830247794,"l":187170.7176347011,"c":187693.3938773574,"v":507912.4022084267,"t":1730278800}
+{"o":187693.3938773574,"h":187803.0749409445,"l":186646.5430670808,"c":186726.8898314503,"v":495835.1466393208,"t":1730282400}
+{"o":186726.8898314503,"h":186975.4026157515,"l":184690.6020093297,"c":185057.0335152945,"v":651845.5971924391,"t":1730286000}
+{"o":185057.0335152945,"h":185518.2040093457,"l":183913.7646019628,"c":184945.4849163011,"v":667282.4531032733,"t":1730289600}
+{"o":184945.4849163011,"h":186104.9698459234,"l":183266.8991409727,"c":185921.5129165169,"v":740975.2894576379,"t":1730293200}
+{"o":185921.5129165169,"h":186841.5194956807,"l":184868.92817585,"c":185295.7344434087,"v":792185.0599738817,"t":1730296800}
+{"o":185295.7344434087,"h":185462.7695145316,"l":181593.3331612778,"c":183295.5400765544,"v":912819.6984507939,"t":1730300400}
+{"o":183295.5400765544,"h":184727.3580322336,"l":181829.1248208098,"c":184457.4776004278,"v":867628.6821607933,"t":1730304000}
+{"o":184457.4776004278,"h":184900.7653340672,"l":183820.2079605292,"c":184789.9620466224,"v":885488.0576609122,"t":1730307600}
+{"o":184789.9620466224,"h":185242.7228181567,"l":182938.8108580802,"c":183418.8466752758,"v":929626.4764159203,"t":1730311200}
+{"o":183418.8466752758,"h":184189.8006763996,"l":182633.6793614016,"c":183705.1024905061,"v":712562.1806136,"t":1730314800}
+{"o":183705.1024905061,"h":186391.053292044,"l":182498.7940754378,"c":186184.638130875,"v":856976.748905464,"t":1730318400}
+{"o":186184.638130875,"h":186573.0646702908,"l":183125.7789055409,"c":184573.2082657735,"v":765988.0797174626,"t":1730322000}
+{"o":184573.2082657735,"h":185087.4470878593,"l":184117.9553155839,"c":184792.0969724105,"v":559674.8568149412,"t":1730325600}
+{"o":184792.0969724105,"h":185659.8417016793,"l":184173.087996041,"c":184279.0510480872,"v":470938.5040894707,"t":1730329200}
+{"o":184279.0510480872,"h":184945.6032325033,"l":183937.9291891657,"c":184744.8920718684,"v":471339.474584161,"t":1730332800}
+{"o":184744.8920718684,"h":185622.7801575855,"l":183750.825780178,"c":185034.4310515183,"v":576609.9597961444,"t":1730336400}
+{"o":185034.4310515183,"h":186098.4286466113,"l":184420.8817758258,"c":185284.0013472496,"v":605929.7325171381,"t":1730340000}
+{"o":185284.0013472496,"h":185574.6009458296,"l":182987.3631155307,"c":183716.0203518603,"v":519470.618458293,"t":1730343600}
+{"o":183716.0203518603,"h":184739.2038031248,"l":183529.7833913068,"c":184519.9860546115,"v":495502.1092455161,"t":1730347200}
+{"o":184519.9860546115,"h":185463.0151847469,"l":184282.6380416267,"c":184608.4875152433,"v":499945.2424038043,"t":1730350800}
+{"o":184608.4875152433,"h":184757.5505294101,"l":182687.3672922047,"c":183001.0272493783,"v":479471.9156588942,"t":1730354400}
+{"o":183001.0272493783,"h":184278.5157494869,"l":182485.7726786365,"c":183884.3256473534,"v":441775.101328245,"t":1730358000}
+{"o":183884.3256473534,"h":183963.0677481733,"l":182582.6740761314,"c":183563.9597860822,"v":494676.7961966927,"t":1730361600}
+{"o":183563.9597860822,"h":184887.1340017947,"l":183346.3799700274,"c":184674.7623552403,"v":450759.1375631333,"t":1730365200}
+{"o":184674.7623552403,"h":186073.145853044,"l":184023.1168608221,"c":185774.9695020875,"v":537173.7164573178,"t":1730368800}
+{"o":185774.9695020875,"h":185821.3016177585,"l":184015.053921964,"c":184428.4497197923,"v":522908.8156953331,"t":1730372400}
+{"o":184428.4497197923,"h":184885.6806915784,"l":183164.6386277759,"c":183631.8874843679,"v":702004.8216585068,"t":1730376000}
+{"o":183631.8874843679,"h":183853.2046322373,"l":180043.2535439114,"c":181151.5619726723,"v":904536.6135881776,"t":1730379600}
+{"o":181151.5619726723,"h":181362.7893377012,"l":177793.3459413587,"c":179573.200950119,"v":1198803.4381742987,"t":1730383200}
+{"o":179573.200950119,"h":181950.826372411,"l":179377.3741874761,"c":179733.0233655456,"v":972677.8499303682,"t":1730386800}
+{"o":179733.0233655456,"h":179835.4204831086,"l":178209.105992699,"c":178796.7114509687,"v":801380.9370986493,"t":1730390400}
+{"o":178796.7114509687,"h":180364.1427653056,"l":178431.4950815914,"c":179390.9567102334,"v":775778.6098881052,"t":1730394000}
+{"o":179390.9567102334,"h":179607.5082490984,"l":177459.136139514,"c":178642.315841831,"v":954438.250002488,"t":1730397600}
+{"o":178642.315841831,"h":179428.2063752573,"l":177254.9035445722,"c":177573.2119832302,"v":800851.3457722529,"t":1730401200}
+{"o":177573.2119832302,"h":179227.5656775567,"l":177222.5174322153,"c":178481.2103041543,"v":725213.6597588439,"t":1730404800}
+{"o":178481.2103041543,"h":178882.1897255069,"l":177819.7974119484,"c":177995.957906414,"v":671687.3419430786,"t":1730408400}
+{"o":177995.957906414,"h":178671.7624493359,"l":176347.0893497026,"c":178392.4822742606,"v":778831.8273773181,"t":1730412000}
+{"o":178392.4822742606,"h":179127.2619584818,"l":176704.3435344855,"c":177535.8202899014,"v":657644.0881932426,"t":1730415600}
+{"o":177535.8202899014,"h":178491.4039726299,"l":177184.737358927,"c":177937.3654564726,"v":549575.146736588,"t":1730419200}
+{"o":177937.3654564726,"h":178471.4545996968,"l":175176.8024811021,"c":175960.4993629557,"v":740861.2554604444,"t":1730422800}
+{"o":175960.4993629557,"h":176680.5219356067,"l":174111.6713079181,"c":176496.851328287,"v":856129.9135636925,"t":1730426400}
+{"o":176496.851328287,"h":177258.0552466535,"l":175660.9051581119,"c":175996.3752352161,"v":589579.933516272,"t":1730430000}
+{"o":175996.3752352161,"h":176335.2735893155,"l":175491.1176168109,"c":176228.2628049836,"v":499221.518257269,"t":1730433600}
+{"o":176228.2628049836,"h":176544.7004315934,"l":175625.3319422501,"c":175819.9751485014,"v":456584.1787743509,"t":1730437200}
+{"o":175819.9751485014,"h":175904.1778467222,"l":174162.4199879524,"c":174281.5504091908,"v":517089.9889994313,"t":1730440800}
+{"o":174281.5504091908,"h":175080.7522678977,"l":173818.7646977642,"c":174726.316933768,"v":479832.4041196636,"t":1730444400}
+{"o":174726.316933768,"h":175396.7322354456,"l":174350.5075892917,"c":174598.9822947753,"v":471582.4832755824,"t":1730448000}
+{"o":174598.9822947753,"h":175876.455493003,"l":174361.3934945016,"c":175827.5275880801,"v":700137.1832547558,"t":1730451600}
+{"o":175827.5275880801,"h":177713.6519317653,"l":175774.2855445361,"c":177087.2974499434,"v":1046508.0600415288,"t":1730455200}
+{"o":177087.2974499434,"h":177672.5897477549,"l":176576.6871452599,"c":176801.1689611829,"v":966794.336598682,"t":1730458800}
+{"o":176801.1689611829,"h":178790.8824224214,"l":176612.7491874847,"c":178664.8816943023,"v":1274401.3483196385,"t":1730462400}
+{"o":178664.8816943023,"h":182191.6577988221,"l":178113.842392272,"c":182146.0933150175,"v":1008446.7640679596,"t":1730466000}
+{"o":182146.0933150175,"h":183325.3753936821,"l":179455.886269858,"c":180686.5065504326,"v":1157298.0652796386,"t":1730469600}
+{"o":180686.5065504326,"h":180934.4294444142,"l":172380.3008710418,"c":172953.9147863589,"v":1455219.6064409998,"t":1730473200}
+{"o":172953.9147863589,"h":176637.8107307268,"l":172486.6133621301,"c":175355.0121917941,"v":1350202.8226904576,"t":1730476800}
+{"o":175355.0121917941,"h":176790.2359102005,"l":174832.0392876197,"c":175399.7810923772,"v":1122744.0769990487,"t":1730480400}
+{"o":175399.7810923772,"h":176070.0057674654,"l":174297.8280447416,"c":175052.6073222547,"v":798512.1883412253,"t":1730484000}
+{"o":175052.6073222547,"h":175707.7383508927,"l":173873.4174913466,"c":175443.6776151653,"v":815389.8631268869,"t":1730487600}
+{"o":175443.6776151653,"h":176043.8860191306,"l":174452.2224196857,"c":174536.7331008703,"v":626480.1700959046,"t":1730491200}
+{"o":174536.7331008703,"h":174536.7331008703,"l":172655.7399868628,"c":174030.7278260878,"v":806892.1721725304,"t":1730494800}
+{"o":174030.7278260878,"h":174776.1754850353,"l":173535.5206050308,"c":174705.9608830637,"v":614786.738233453,"t":1730498400}
+{"o":174705.9608830637,"h":175306.6953242716,"l":174323.7797410073,"c":175006.7222725113,"v":576275.3336036803,"t":1730502000}
+{"o":175006.7222725113,"h":176401.957194233,"l":174912.275454659,"c":175800.5804510658,"v":541698.5481573489,"t":1730505600}
+{"o":175800.5804510658,"h":176742.2302496188,"l":175699.2369770864,"c":176352.0208512417,"v":521704.2013039288,"t":1730509200}
+{"o":176352.0208512417,"h":177640.2428089366,"l":176145.9247146306,"c":176477.5864693053,"v":510998.4246988642,"t":1730512800}
+{"o":176477.5864693053,"h":176715.8523349947,"l":175651.6049306095,"c":175951.6834594575,"v":457239.0493471723,"t":1730516400}
+{"o":175951.6834594575,"h":176120.2474305551,"l":174431.9011207945,"c":175247.7431431875,"v":357672.7854391625,"t":1730520000}
+{"o":175247.7431431875,"h":175978.8747113488,"l":174535.1510276615,"c":175788.6483992371,"v":339261.6085508863,"t":1730523600}
+{"o":175788.6483992371,"h":175942.724974084,"l":175163.2505834454,"c":175845.8071358712,"v":369003.7324453021,"t":1730527200}
+{"o":175845.8071358712,"h":176685.9137579291,"l":175376.1455919,"c":176633.1146147788,"v":402087.2562086304,"t":1730530800}
+{"o":176633.1146147788,"h":176857.1941261701,"l":175417.706496198,"c":175570.1368494026,"v":434330.3975309432,"t":1730534400}
+{"o":175570.1368494026,"h":176081.8247556395,"l":174519.1391487232,"c":175290.8816809363,"v":431651.9411527088,"t":1730538000}
+{"o":175290.8816809363,"h":175854.7687291083,"l":174274.7830271067,"c":175339.1649733303,"v":505058.9338379028,"t":1730541600}
+{"o":175339.1649733303,"h":175599.6453618431,"l":173864.6553517221,"c":174927.11101603,"v":449174.5054394458,"t":1730545200}
+{"o":174927.11101603,"h":175377.1780923762,"l":173659.1791200679,"c":173844.7440734853,"v":586725.1757442148,"t":1730548800}
+{"o":173844.7440734853,"h":174826.2555440768,"l":172116.0368128554,"c":173076.9003340341,"v":657499.8583546577,"t":1730552400}
+{"o":173076.9003340341,"h":173470.9306857966,"l":170367.4292763257,"c":172199.6022325562,"v":727166.9807714743,"t":1730556000}
+{"o":172199.6022325562,"h":172724.4793312917,"l":170860.6878069477,"c":172616.8912187291,"v":764671.4797651233,"t":1730559600}
+{"o":172616.8912187291,"h":174300.0570490531,"l":172397.0001495421,"c":173703.0439817433,"v":1122568.134239675,"t":1730563200}
+{"o":173703.0439817433,"h":173744.2195309977,"l":171703.8428179217,"c":172775.3930294249,"v":1007760.2138146989,"t":1730566800}
+{"o":172775.3930294249,"h":173254.4957193131,"l":171752.9944544813,"c":172777.49277439,"v":946629.9886933817,"t":1730570400}
+{"o":172777.49277439,"h":174299.0908433013,"l":172627.223397525,"c":174011.7685085001,"v":938592.9022630502,"t":1730574000}
+{"o":174011.7685085001,"h":176385.6025626727,"l":173821.3703722121,"c":175697.8155419737,"v":1045763.7661959113,"t":1730577600}
+{"o":175697.8155419737,"h":175969.7587437403,"l":175152.1357014177,"c":175222.7009749484,"v":623111.349010294,"t":1730581200}
+{"o":175222.7009749484,"h":175668.1809763575,"l":174640.5594159237,"c":174847.664347745,"v":597591.1127273744,"t":1730584800}
+{"o":174847.664347745,"h":175099.3921690089,"l":173902.8890377369,"c":175097.6828129067,"v":744904.91888542,"t":1730588400}
+{"o":175097.6828129067,"h":175572.6887542907,"l":174090.3933317334,"c":174108.7116257445,"v":655745.7543409771,"t":1730592000}
+{"o":174108.7116257445,"h":174361.6336060805,"l":172494.9103850228,"c":172688.0842726775,"v":661240.7408141718,"t":1730595600}
+{"o":172688.0842726775,"h":173192.7563887942,"l":169058.5618868051,"c":170897.3174821402,"v":1050203.5742004167,"t":1730599200}
+{"o":170897.3174821402,"h":171282.4474447444,"l":169479.867253619,"c":170672.0624594084,"v":725303.6267277865,"t":1730602800}
+{"o":170672.0624594084,"h":172417.9502581024,"l":170366.6610712504,"c":171896.0471171185,"v":516118.5492471192,"t":1730606400}
+{"o":171896.0471171185,"h":172533.8320168302,"l":170647.4927361004,"c":170709.5648686978,"v":733298.5379309388,"t":1730610000}
+{"o":170709.5648686978,"h":172406.2073750476,"l":170385.9751689594,"c":171933.5984856592,"v":647585.1304717301,"t":1730613600}
+{"o":171933.5984856592,"h":172886.3237841513,"l":171710.4669492941,"c":172282.7893209521,"v":524296.7604269244,"t":1730617200}
+{"o":172282.7893209521,"h":172821.6727420106,"l":171397.5052491873,"c":172581.9822976174,"v":663006.2316731113,"t":1730620800}
+{"o":172581.9822976174,"h":173036.7142996457,"l":171364.8082418312,"c":171606.3651488094,"v":701295.7932853175,"t":1730624400}
+{"o":171606.3651488094,"h":173354.3612662844,"l":171606.3651488094,"c":172850.2219749573,"v":725512.5516188295,"t":1730628000}
+{"o":172850.2219749573,"h":173661.7784497864,"l":172094.9127246685,"c":172417.4702507961,"v":714309.2549937472,"t":1730631600}
+{"o":172417.4702507961,"h":173435.6737305421,"l":171980.5942059595,"c":172290.6926800137,"v":792888.5040911554,"t":1730635200}
+{"o":172290.6926800137,"h":172888.2858630939,"l":169308.0903848722,"c":169645.0282771814,"v":1010127.4243835056,"t":1730638800}
+{"o":169645.0282771814,"h":170275.0547744219,"l":167353.3264885345,"c":167792.3335084616,"v":1040176.7334537315,"t":1730642400}
+{"o":167792.3335084616,"h":168833.3315894531,"l":166019.4150607135,"c":168582.5934462651,"v":1111389.4644878798,"t":1730646000}
+{"o":168582.5934462651,"h":170053.1333744726,"l":167947.0733037824,"c":168124.9927283207,"v":862662.8858863433,"t":1730649600}
+{"o":168124.9927283207,"h":170492.8595752878,"l":168044.1808736142,"c":169718.9852074517,"v":789370.9033810706,"t":1730653200}
+{"o":169718.9852074517,"h":170009.010064811,"l":166547.2234450845,"c":167423.175224229,"v":769030.5238239658,"t":1730656800}
+{"o":167423.175224229,"h":169944.0820309724,"l":167316.148150249,"c":169684.9256282414,"v":781133.8465006737,"t":1730660400}
+{"o":169684.9256282414,"h":171575.6403190809,"l":169128.2396954607,"c":171575.6403190809,"v":796322.1120119483,"t":1730664000}
+{"o":171575.6403190809,"h":172605.2851291884,"l":171240.8126796239,"c":171994.3592841087,"v":861522.2990032804,"t":1730667600}
+{"o":171994.3592841087,"h":172556.5423331505,"l":171053.6464334279,"c":171578.9879893927,"v":619667.361268773,"t":1730671200}
+{"o":171578.9879893927,"h":171874.5404274134,"l":170533.9596423522,"c":171259.506293859,"v":572861.488484902,"t":1730674800}
+{"o":171259.506293859,"h":171259.506293859,"l":169076.8939472185,"c":170292.7959424118,"v":624642.9970252212,"t":1730678400}
+{"o":170292.7959424118,"h":172368.289474645,"l":169883.4880948054,"c":171588.4630015739,"v":796322.3118000116,"t":1730682000}
+{"o":171588.4630015739,"h":173255.703642347,"l":171111.5987711956,"c":173255.703642347,"v":1133304.5369881296,"t":1730685600}
+{"o":173255.703642347,"h":173824.3227064426,"l":171422.5189501248,"c":171541.5196504465,"v":737069.0966614292,"t":1730689200}
+{"o":171541.5196504465,"h":172613.0467101719,"l":171427.3987322927,"c":171707.6919246813,"v":574487.1184023157,"t":1730692800}
+{"o":171707.6919246813,"h":171820.398612203,"l":169909.7015369539,"c":170063.8552810371,"v":552411.5057443863,"t":1730696400}
+{"o":170063.8552810371,"h":171372.4174353213,"l":169563.821487746,"c":171240.3258112414,"v":480577.1604651337,"t":1730700000}
+{"o":171240.3258112414,"h":171388.5195099188,"l":169376.853406615,"c":169980.3162317537,"v":520615.1450835262,"t":1730703600}
+{"o":169980.3162317537,"h":170549.9401399319,"l":168509.3157938107,"c":169203.6990667901,"v":582228.6659786932,"t":1730707200}
+{"o":169203.6990667901,"h":170605.3908535364,"l":169173.4360685069,"c":170419.4268369325,"v":563436.0052113867,"t":1730710800}
+{"o":170419.4268369325,"h":172493.3403614914,"l":170184.4482423317,"c":172119.9573450075,"v":683752.7974035685,"t":1730714400}
+{"o":172119.9573450075,"h":173577.4250982748,"l":171691.393611191,"c":172819.2871293147,"v":677231.6899100727,"t":1730718000}
+{"o":172819.2871293147,"h":173732.5759642185,"l":171727.9246460852,"c":172910.7649449985,"v":696300.9601731213,"t":1730721600}
+{"o":172910.7649449985,"h":173725.0535618247,"l":171978.2891986859,"c":172042.7996090171,"v":674206.8917095468,"t":1730725200}
+{"o":172042.7996090171,"h":173167.6272259656,"l":170693.730638063,"c":171257.1245753517,"v":680498.0123444252,"t":1730728800}
+{"o":171257.1245753517,"h":172282.9568083218,"l":170236.4253790822,"c":171798.6424808009,"v":634600.7255211488,"t":1730732400}
+{"o":171798.6424808009,"h":172198.3893192655,"l":168019.3100518116,"c":168716.215469489,"v":654754.135641617,"t":1730736000}
+{"o":168716.215469489,"h":170307.8592935515,"l":168325.2088626818,"c":169137.3818306698,"v":678497.9576266933,"t":1730739600}
+{"o":169137.3818306698,"h":169955.6994686055,"l":167290.6596685364,"c":167688.0708460019,"v":840236.6902393389,"t":1730743200}
+{"o":167688.0708460019,"h":168785.4315953598,"l":167519.4097983814,"c":168099.8075045532,"v":598553.921343261,"t":1730746800}
+{"o":168099.8075045532,"h":168527.3988822527,"l":166073.9966203858,"c":166758.2086337719,"v":647929.2815592425,"t":1730750400}
+{"o":166758.2086337719,"h":167608.3492140833,"l":162485.522530653,"c":163661.5138084278,"v":927513.743791781,"t":1730754000}
+{"o":163661.5138084278,"h":167243.7896518365,"l":163367.0458197136,"c":166478.4205172855,"v":815542.1891035445,"t":1730757600}
+{"o":166478.4205172855,"h":167215.629244131,"l":165541.7529505778,"c":166387.3685507805,"v":604447.1742205134,"t":1730761200}
+{"o":166387.3685507805,"h":168086.0509118007,"l":166286.6278171688,"c":167041.9272739674,"v":769304.6755927575,"t":1730764800}
+{"o":167041.9272739674,"h":167287.2468825346,"l":165274.4254542969,"c":166680.6492309787,"v":685110.7464124099,"t":1730768400}
+{"o":166680.6492309787,"h":167619.1394320175,"l":166417.0637967416,"c":166670.3888297127,"v":611433.6738704821,"t":1730772000}
+{"o":166670.3888297127,"h":168223.3641019989,"l":165579.1037363272,"c":168147.1651835566,"v":695604.2982507249,"t":1730775600}
+{"o":168147.1651835566,"h":169032.2276634858,"l":167845.8714960129,"c":168503.3574488707,"v":557687.3108742632,"t":1730779200}
+{"o":168503.3574488707,"h":169717.6405119824,"l":167940.8553025223,"c":169381.7283413304,"v":526404.7932886404,"t":1730782800}
+{"o":169381.7283413304,"h":169679.572462914,"l":168497.9668326793,"c":169527.5452149159,"v":550508.3167245575,"t":1730786400}
+{"o":169527.5452149159,"h":171099.3871513945,"l":169341.6928899907,"c":170711.0087176927,"v":650156.2007265164,"t":1730790000}
+{"o":170711.0087176927,"h":171231.3535101361,"l":170340.4476843725,"c":171229.6313867974,"v":613390.5168673113,"t":1730793600}
+{"o":171229.6313867974,"h":171790.8907856808,"l":170446.2047518666,"c":170470.9979120855,"v":540489.5850227621,"t":1730797200}
+{"o":170470.9979120855,"h":170585.0822035648,"l":169656.9052946162,"c":170391.4589368994,"v":506572.3617497822,"t":1730800800}
+{"o":170391.4589368994,"h":171559.8554337293,"l":170354.3749078739,"c":171017.9075239444,"v":529147.7438528748,"t":1730804400}
+{"o":171017.9075239444,"h":172943.3166358298,"l":170503.8377939063,"c":172103.2827227178,"v":621458.9654753796,"t":1730808000}
+{"o":172103.2827227178,"h":172742.4284732417,"l":170950.4028310653,"c":172516.4960520909,"v":725978.1927732999,"t":1730811600}
+{"o":172516.4960520909,"h":177058.2570695712,"l":172174.2038659658,"c":175900.8181565214,"v":1147828.4885459105,"t":1730815200}
+{"o":175900.8181565214,"h":176584.0393310458,"l":173544.0847688116,"c":174797.3631538124,"v":1102884.7289577529,"t":1730818800}
+{"o":174797.3631538124,"h":177941.7543144581,"l":174592.6631260195,"c":177644.6219903518,"v":928385.7127540894,"t":1730822400}
+{"o":177644.6219903518,"h":178409.0396441616,"l":175701.2803346546,"c":175724.5416372338,"v":780168.6019469246,"t":1730826000}
+{"o":175724.5416372338,"h":176380.4149543843,"l":174981.041666053,"c":175878.5124556541,"v":675288.6954667758,"t":1730829600}
+{"o":175878.5124556541,"h":176478.659308755,"l":172345.6657712102,"c":172953.7756549417,"v":740019.1763877869,"t":1730833200}
+{"o":172953.7756549417,"h":175968.8980388094,"l":172074.5701462301,"c":175841.3226493983,"v":739777.8447380951,"t":1730836800}
+{"o":175841.3226493983,"h":175999.8564957129,"l":173833.8427639203,"c":174295.0619352144,"v":548276.1745283129,"t":1730840400}
+{"o":174295.0619352144,"h":176476.8981373349,"l":172784.6639000986,"c":176453.2369430703,"v":629979.1280452684,"t":1730844000}
+{"o":176453.2369430703,"h":176806.4929080098,"l":175350.8098088272,"c":175605.6318282371,"v":679922.2253177338,"t":1730847600}
+{"o":175605.6318282371,"h":182607.6019790525,"l":175409.490297927,"c":181904.4433638925,"v":1262549.2831316204,"t":1730851200}
+{"o":181904.4433638925,"h":184120.1754850769,"l":180577.6676552018,"c":182692.2061742679,"v":1144628.7207101923,"t":1730854800}
+{"o":182692.2061742679,"h":190109.0796349757,"l":181838.3210945503,"c":189421.1817024205,"v":1244134.9612370189,"t":1730858400}
+{"o":189421.1817024205,"h":195215.0214573695,"l":187886.09480891,"c":194889.9880459625,"v":2039728.6209468408,"t":1730862000}
+{"o":194889.9880459625,"h":198527.8100950897,"l":192105.5906835112,"c":195173.7406475148,"v":1634290.9855232148,"t":1730865600}
+{"o":195173.7406475148,"h":195713.3640159649,"l":192305.7409397302,"c":195243.1323282529,"v":1307138.5925891625,"t":1730869200}
+{"o":195243.1323282529,"h":199046.6849875665,"l":194526.6046306955,"c":195162.349894551,"v":1444961.1242221424,"t":1730872800}
+{"o":195162.349894551,"h":198333.5226238398,"l":193041.2994334688,"c":193850.9728838455,"v":1372956.6506670036,"t":1730876400}
+{"o":193850.9728838455,"h":194497.6011212372,"l":189869.2244744997,"c":193076.1617030622,"v":1236918.2965408515,"t":1730880000}
+{"o":193076.1617030622,"h":195114.5438256993,"l":193055.4658599319,"c":194398.5189689815,"v":799880.5815218602,"t":1730883600}
+{"o":194398.5189689815,"h":195591.4269849746,"l":193661.3691583826,"c":195285.6074785684,"v":680088.7054958007,"t":1730887200}
+{"o":195285.6074785684,"h":197009.658982072,"l":194722.6096727808,"c":196782.1072643471,"v":663562.6291899821,"t":1730890800}
+{"o":196782.1072643471,"h":198918.6476881775,"l":196249.3022926379,"c":196423.6699069363,"v":742885.4671907807,"t":1730894400}
+{"o":196423.6699069363,"h":197718.4085715088,"l":195600.5748323953,"c":197163.0717307244,"v":775149.2244927972,"t":1730898000}
+{"o":197163.0717307244,"h":198880.327301019,"l":194535.6438747201,"c":195030.3909042868,"v":972755.8106472379,"t":1730901600}
+{"o":195030.3909042868,"h":198044.2471592429,"l":194332.0313617997,"c":195648.5552132435,"v":1014186.8522270817,"t":1730905200}
+{"o":195648.5552132435,"h":196361.8630528447,"l":194754.2087616542,"c":196242.9619774622,"v":755955.8625683935,"t":1730908800}
+{"o":196242.9619774622,"h":196924.0297763674,"l":194605.0742594033,"c":195789.3263169938,"v":769411.4712636726,"t":1730912400}
+{"o":195789.3263169938,"h":198220.3754960276,"l":195731.1793485796,"c":197851.5679827768,"v":714439.5776951306,"t":1730916000}
+{"o":197851.5679827768,"h":198822.8998006117,"l":196837.2709767389,"c":198757.6793107767,"v":785768.526831587,"t":1730919600}
+{"o":198757.6793107767,"h":199204.4468996343,"l":196717.9756976448,"c":197820.2701680831,"v":873171.0255913167,"t":1730923200}
+{"o":197820.2701680831,"h":200450.7256016859,"l":196841.0754079893,"c":199270.9555686941,"v":980598.4218658439,"t":1730926800}
+{"o":199270.9555686941,"h":200405.330274861,"l":198665.698164791,"c":199354.8999525603,"v":790615.148999939,"t":1730930400}
+{"o":199354.8999525603,"h":199597.0751060251,"l":196792.965025953,"c":196882.4734939031,"v":780307.5049239524,"t":1730934000}
+{"o":196882.4734939031,"h":197700.2005676075,"l":196090.7139626214,"c":197532.3379940499,"v":795453.2438173668,"t":1730937600}
+{"o":197532.3379940499,"h":203282.6240735601,"l":196272.9271585599,"c":199728.0903059172,"v":962929.6430285022,"t":1730941200}
+{"o":199728.0903059172,"h":202413.8999788929,"l":199707.8693121668,"c":201909.1644479807,"v":839412.6005201408,"t":1730944800}
+{"o":201909.1644479807,"h":201965.0552273905,"l":198902.2421452114,"c":199382.4644576791,"v":806082.6225647554,"t":1730948400}
+{"o":199382.4644576791,"h":200468.601716198,"l":198375.8839557377,"c":198737.7941148079,"v":664424.6716962978,"t":1730952000}
+{"o":198737.7941148079,"h":199244.2883536048,"l":198005.3206458259,"c":199123.7387540736,"v":596836.9848571375,"t":1730955600}
+{"o":199123.7387540736,"h":199272.8559673751,"l":196141.8548952195,"c":197653.6306589228,"v":649584.3187632599,"t":1730959200}
+{"o":197653.6306589228,"h":198908.9679644911,"l":196525.7447332949,"c":198260.9328009934,"v":582659.6135462548,"t":1730962800}
+{"o":198260.9328009934,"h":199801.8517510637,"l":198147.0462148091,"c":199261.0624597857,"v":621230.0030096332,"t":1730966400}
+{"o":199261.0624597857,"h":199261.0624597857,"l":197576.0200489895,"c":198620.4864199927,"v":527615.5044154356,"t":1730970000}
+{"o":198620.4864199927,"h":198678.4684527854,"l":196758.6469948125,"c":197723.5399714883,"v":562730.0329641682,"t":1730973600}
+{"o":197723.5399714883,"h":198104.9869930815,"l":196052.4644717735,"c":196154.5918885932,"v":528910.3383446127,"t":1730977200}
+{"o":196154.5918885932,"h":198211.8286902077,"l":195859.8406902855,"c":197800.5059349447,"v":551788.1483419732,"t":1730980800}
+{"o":197800.5059349447,"h":198650.2251768608,"l":195701.0231178433,"c":196237.2216630297,"v":622598.1196847745,"t":1730984400}
+{"o":196237.2216630297,"h":198602.5065155889,"l":196120.5949135342,"c":197930.8155421133,"v":890915.1164163473,"t":1730988000}
+{"o":197930.8155421133,"h":203275.1758273066,"l":196920.2937448212,"c":203197.7624429776,"v":1086176.8767899773,"t":1730991600}
+{"o":203197.7624429776,"h":206044.762502162,"l":201478.541560955,"c":204578.0797328911,"v":1019374.6122557997,"t":1730995200}
+{"o":204578.0797328911,"h":206962.9383792029,"l":203439.6417447002,"c":206593.5900241933,"v":986350.1817440016,"t":1730998800}
+{"o":206593.5900241933,"h":209108.976077769,"l":205389.2931019614,"c":207618.8696119505,"v":1005366.8765796091,"t":1731002400}
+{"o":207618.8696119505,"h":208091.5806030243,"l":205075.1959341491,"c":207896.6557362809,"v":941809.930015534,"t":1731006000}
+{"o":207896.6557362809,"h":208612.0779588179,"l":206606.8226323635,"c":208000.2057623868,"v":907566.4211263137,"t":1731009600}
+{"o":208000.2057623868,"h":208931.2470330886,"l":207031.4624718898,"c":207069.1603557906,"v":974818.1721596121,"t":1731013200}
+{"o":207069.1603557906,"h":207603.9768587508,"l":204930.2309872365,"c":205933.3506059404,"v":896780.3127820333,"t":1731016800}
+{"o":205933.3506059404,"h":207290.501427039,"l":204784.0861799123,"c":207067.2451133408,"v":725265.1180169109,"t":1731020400}
+{"o":207067.2451133408,"h":211930.9015262212,"l":207067.2451133408,"c":209665.4680871339,"v":1036204.2404394692,"t":1731024000}
+{"o":209665.4680871339,"h":211161.8699861511,"l":208489.8487466707,"c":209176.053109098,"v":933800.1183735981,"t":1731027600}
+{"o":209176.053109098,"h":209408.4799260962,"l":206401.7569360262,"c":206732.2026075974,"v":1029510.5453888039,"t":1731031200}
+{"o":206732.2026075974,"h":209479.629239939,"l":206422.8995347939,"c":209090.3205166462,"v":694836.4160065018,"t":1731034800}
+{"o":209090.3205166462,"h":209927.4257026811,"l":208390.3734029343,"c":208816.3072080787,"v":557518.5495627857,"t":1731038400}
+{"o":208816.3072080787,"h":211150.346466246,"l":208582.2487830466,"c":210105.321586991,"v":612616.8879421009,"t":1731042000}
+{"o":210105.321586991,"h":210732.087621628,"l":208861.7130029406,"c":209743.7983151961,"v":571490.9062555763,"t":1731045600}
+{"o":209743.7983151961,"h":211908.5254173386,"l":208200.6824165612,"c":211569.5054297342,"v":655597.1993821325,"t":1731049200}
+{"o":211569.5054297342,"h":211575.9920724448,"l":209058.5929473602,"c":210192.964216587,"v":602632.5291809924,"t":1731052800}
+{"o":210192.964216587,"h":214225.9358560436,"l":209862.5534071402,"c":213414.0200041714,"v":652474.2680303359,"t":1731056400}
+{"o":213414.0200041714,"h":215369.3604151909,"l":212099.5206639781,"c":214765.4510070523,"v":736160.8314941707,"t":1731060000}
+{"o":214765.4510070523,"h":216375.1820031879,"l":214152.1921669489,"c":214152.1921669489,"v":722381.238560656,"t":1731063600}
+{"o":214152.1921669489,"h":215321.5276039505,"l":213424.2218032142,"c":213721.5294854562,"v":768937.4350615711,"t":1731067200}
+{"o":213721.5294854562,"h":216294.1270904288,"l":213265.5465606347,"c":215708.5085718503,"v":731289.0033501745,"t":1731070800}
+{"o":215708.5085718503,"h":216276.053211716,"l":210243.1422864219,"c":210593.8214198784,"v":977142.785897927,"t":1731074400}
+{"o":210593.8214198784,"h":213417.3592845247,"l":209257.4629179552,"c":212094.9136709237,"v":905903.4315632657,"t":1731078000}
+{"o":212094.9136709237,"h":212613.9242624305,"l":207771.4763676472,"c":207945.7144729428,"v":854870.6619070395,"t":1731081600}
+{"o":207945.7144729428,"h":210546.2758439744,"l":207029.7753531433,"c":210105.2379058975,"v":830909.6467899905,"t":1731085200}
+{"o":210105.2379058975,"h":213149.7050884182,"l":209323.9171972053,"c":210792.5622930425,"v":812470.1524401746,"t":1731088800}
+{"o":210792.5622930425,"h":212685.0571101193,"l":210508.8516186144,"c":210576.9421532898,"v":803656.0861349109,"t":1731092400}
+{"o":210576.9421532898,"h":211276.0458844841,"l":208512.2418864896,"c":209419.5854214771,"v":806850.7701771496,"t":1731096000}
+{"o":209419.5854214771,"h":209919.7800008305,"l":207937.2798233363,"c":209628.2906589501,"v":643522.0821264188,"t":1731099600}
+{"o":209628.2906589501,"h":210549.6893159704,"l":209070.6755199394,"c":209786.8056144867,"v":639471.4843304341,"t":1731103200}
+{"o":209786.8056144867,"h":210901.2746157974,"l":209018.9936317443,"c":210669.5460902444,"v":536599.7863075652,"t":1731106800}
+{"o":210669.5460902444,"h":211046.0543184932,"l":209506.0227700093,"c":210574.9172104897,"v":622645.9139428799,"t":1731110400}
+{"o":210574.9172104897,"h":210996.9993115673,"l":209561.0013310632,"c":210385.8098719378,"v":626693.831421372,"t":1731114000}
+{"o":210385.8098719378,"h":210773.2611010315,"l":208000.8345575368,"c":210388.9755567367,"v":617624.5046338078,"t":1731117600}
+{"o":210388.9755567367,"h":211186.4169576597,"l":209016.7719327021,"c":209982.2931100082,"v":577662.5183208743,"t":1731121200}
+{"o":209982.2931100082,"h":211029.5689481077,"l":209982.2931100082,"c":210549.4886202349,"v":518196.85714987,"t":1731124800}
+{"o":210549.4886202349,"h":212810.7034160962,"l":210340.4652867363,"c":211861.7778859125,"v":581355.4628114263,"t":1731128400}
+{"o":211861.7778859125,"h":213573.1449428205,"l":211367.8796496866,"c":211850.289429948,"v":611150.3246620022,"t":1731132000}
+{"o":211850.289429948,"h":211916.835183571,"l":210491.3286984238,"c":211071.4752405611,"v":566669.1834935757,"t":1731135600}
+{"o":211071.4752405611,"h":213605.0351908898,"l":210802.8325809921,"c":212473.4384663509,"v":624697.0876397722,"t":1731139200}
+{"o":212473.4384663509,"h":213648.1698498708,"l":212473.4384663509,"c":212703.5969155944,"v":691907.5301275851,"t":1731142800}
+{"o":212703.5969155944,"h":214531.7413024063,"l":212385.3774594749,"c":213991.9541347726,"v":542183.8519228265,"t":1731146400}
+{"o":213991.9541347726,"h":214198.1313386922,"l":212394.4775537407,"c":213302.0426301707,"v":556651.1720402177,"t":1731150000}
+{"o":213302.0426301707,"h":213603.6062485139,"l":210871.715531301,"c":210912.9288950159,"v":575876.8011255783,"t":1731153600}
+{"o":210912.9288950159,"h":211934.9518213026,"l":210257.5849134124,"c":210546.4583922898,"v":539967.5902600234,"t":1731157200}
+{"o":210546.4583922898,"h":210546.4583922898,"l":208171.2236322187,"c":208933.6632451663,"v":643883.2014876724,"t":1731160800}
+{"o":208933.6632451663,"h":209516.6303318703,"l":208069.2975921394,"c":209238.9646731075,"v":538260.2504346763,"t":1731164400}
+{"o":209238.9646731075,"h":209489.6051413625,"l":207180.9492602367,"c":207462.3947638624,"v":602536.466995715,"t":1731168000}
+{"o":207462.3947638624,"h":208865.5855755298,"l":205571.4118163248,"c":208835.3605949786,"v":643483.7252148908,"t":1731171600}
+{"o":208835.3605949786,"h":209800.8542308131,"l":208547.7345653413,"c":209650.3986086649,"v":512677.8985085678,"t":1731175200}
+{"o":209650.3986086649,"h":210494.7091258876,"l":207886.9330141472,"c":208546.5266936674,"v":570207.1824219886,"t":1731178800}
+{"o":208546.5266936674,"h":210285.3245908215,"l":208127.3772285247,"c":209323.3307149276,"v":531040.6339121605,"t":1731182400}
+{"o":209323.3307149276,"h":210334.1021133618,"l":208761.8234483598,"c":209111.7725416473,"v":510265.8781451471,"t":1731186000}
+{"o":209111.7725416473,"h":211017.4119051006,"l":208916.502679982,"c":210924.9042950715,"v":536437.4096359166,"t":1731189600}
+{"o":210924.9042950715,"h":212956.5647904839,"l":210658.9993834066,"c":210834.1536945628,"v":640918.6281335872,"t":1731193200}
+{"o":210834.1536945628,"h":212803.8967955051,"l":209567.9222051158,"c":211456.8872048821,"v":739063.2721380139,"t":1731196800}
+{"o":211456.8872048821,"h":211610.8043797479,"l":209679.226704955,"c":211033.5646985846,"v":743116.1269793893,"t":1731200400}
+{"o":211033.5646985846,"h":216116.0094703052,"l":210884.2047090672,"c":213429.2600341672,"v":764273.2220569436,"t":1731204000}
+{"o":213429.2600341672,"h":214320.6320993676,"l":212417.4350359059,"c":212421.2169971348,"v":647237.9216761016,"t":1731207600}
+{"o":212421.2169971348,"h":216425.7005112968,"l":211905.876311457,"c":216102.5603191491,"v":729624.6331492433,"t":1731211200}
+{"o":216102.5603191491,"h":220382.6631349371,"l":214782.160588771,"c":218116.5330709389,"v":857489.1473010803,"t":1731214800}
+{"o":218116.5330709389,"h":218589.7980041039,"l":215924.8812741151,"c":216939.0215468041,"v":633201.4845065093,"t":1731218400}
+{"o":216939.0215468041,"h":218022.928620087,"l":216127.0345440509,"c":216127.1371841562,"v":528460.8752677232,"t":1731222000}
+{"o":216127.1371841562,"h":216738.9087418562,"l":215132.6204989107,"c":216414.5090301063,"v":598313.454679188,"t":1731225600}
+{"o":216414.5090301063,"h":217475.2212810121,"l":215844.6880220861,"c":216616.1836252437,"v":675280.3929621349,"t":1731229200}
+{"o":216616.1836252437,"h":217349.1692530031,"l":215697.6093911861,"c":216718.7608301722,"v":634308.871924302,"t":1731232800}
+{"o":216718.7608301722,"h":218665.7049501723,"l":215975.7153383679,"c":217943.1154357551,"v":653339.2303662379,"t":1731236400}
+{"o":217943.1154357551,"h":218976.4373507304,"l":214735.7671984184,"c":216696.4310476175,"v":843301.2936470502,"t":1731240000}
+{"o":216696.4310476175,"h":218160.3436029937,"l":216103.2561940469,"c":218069.4288240238,"v":801963.4636600701,"t":1731243600}
+{"o":218069.4288240238,"h":220933.4625448267,"l":215650.9192624849,"c":217835.5223634903,"v":1057278.0116804682,"t":1731247200}
+{"o":217835.5223634903,"h":223821.7017595342,"l":216867.5811815044,"c":222828.9650990994,"v":1034859.2389692282,"t":1731250800}
+{"o":222828.9650990994,"h":223793.6664133943,"l":220354.8970836088,"c":222390.600339118,"v":1277157.2815890063,"t":1731254400}
+{"o":222390.600339118,"h":226966.3104039647,"l":221999.8144559769,"c":224498.7968224882,"v":904011.235384571,"t":1731258000}
+{"o":224498.7968224882,"h":226651.0332777202,"l":223600.1092732232,"c":223777.8281347789,"v":1123384.3456041012,"t":1731261600}
+{"o":223777.8281347789,"h":224755.5184198542,"l":217649.0591853734,"c":219889.3401902695,"v":1126709.644878672,"t":1731265200}
+{"o":219889.3401902695,"h":220824.6098244329,"l":213342.8282053264,"c":213342.8282053264,"v":1093668.1557562407,"t":1731268800}
+{"o":213342.8282053264,"h":219572.8693410292,"l":210573.7431568429,"c":218728.3015919616,"v":1216730.6015504962,"t":1731272400}
+{"o":218728.3015919616,"h":225627.5221251234,"l":218027.075275052,"c":221981.4061307866,"v":1089272.3281009665,"t":1731276000}
+{"o":221981.4061307866,"h":222671.1014053189,"l":219778.1566794609,"c":221468.5379950885,"v":934277.6125588309,"t":1731279600}
+{"o":221468.5379950885,"h":222642.9085685333,"l":220919.5706163373,"c":222214.46848549,"v":882602.2378576685,"t":1731283200}
+{"o":222214.46848549,"h":224039.0795487495,"l":220953.0887597593,"c":221910.3341835052,"v":850330.1596987949,"t":1731286800}
+{"o":221910.3341835052,"h":223246.2770438092,"l":220931.6162362635,"c":223048.2269465597,"v":1093294.0956090812,"t":1731290400}
+{"o":223048.2269465597,"h":223048.2269465597,"l":219568.991215861,"c":221507.1163450887,"v":1054929.7713831242,"t":1731294000}
+{"o":221507.1163450887,"h":221791.2384643854,"l":217899.6511410613,"c":219329.8774137147,"v":1044955.0153369929,"t":1731297600}
+{"o":219329.8774137147,"h":219513.5575595225,"l":215372.539865996,"c":217456.5220601647,"v":2329911.0222735521,"t":1731301200}
+{"o":217456.5220601647,"h":219975.5799054858,"l":214600.5243027825,"c":218401.7114465382,"v":2180992.7427427862,"t":1731304800}
+{"o":218401.7114465382,"h":220691.2016155614,"l":217404.7475483821,"c":219467.1038244033,"v":1263217.087655104,"t":1731308400}
+{"o":219467.1038244033,"h":221409.0614797857,"l":216122.5931350547,"c":220290.4986261743,"v":979252.3536066562,"t":1731312000}
+{"o":220290.4986261743,"h":223757.821826173,"l":216612.4721173136,"c":222669.2372043159,"v":1014547.6342072668,"t":1731315600}
+{"o":222669.2372043159,"h":229288.7174447476,"l":220694.9305088294,"c":227539.4411489609,"v":1181416.1938445147,"t":1731319200}
+{"o":227539.4411489609,"h":229773.1164721506,"l":224659.6059049613,"c":229495.730075668,"v":924436.5057009843,"t":1731322800}
+{"o":229495.730075668,"h":232407.7916807204,"l":226372.1794017359,"c":227849.6028858743,"v":937286.5326285313,"t":1731326400}
+{"o":227849.6028858743,"h":229189.8619468225,"l":224368.6340147518,"c":228950.67537148,"v":837411.9262366096,"t":1731330000}
+{"o":228950.67537148,"h":232874.7818805403,"l":226256.8663128198,"c":230895.1420518884,"v":941767.0842772977,"t":1731333600}
+{"o":230895.1420518884,"h":232843.6556539115,"l":228608.2937818174,"c":231124.8322029656,"v":1034697.9139934422,"t":1731337200}
+{"o":231124.8322029656,"h":234304.5705583837,"l":228190.843694708,"c":230150.4600687635,"v":1032324.5818093264,"t":1731340800}
+{"o":230150.4600687635,"h":232754.5368592694,"l":227162.7840189372,"c":231356.7510952831,"v":1002238.9677899512,"t":1731344400}
+{"o":231356.7510952831,"h":231926.5293266039,"l":227499.6718813325,"c":231499.6728967058,"v":864528.8877061818,"t":1731348000}
+{"o":231499.6728967058,"h":233321.3100967956,"l":226653.4525099381,"c":230051.5588186301,"v":1165419.1790789508,"t":1731351600}
+{"o":230051.5588186301,"h":235456.6213012159,"l":227966.1323854024,"c":231075.4682199296,"v":1031135.2288142645,"t":1731355200}
+{"o":231075.4682199296,"h":233437.8762830286,"l":227625.4912401629,"c":231020.9654960611,"v":1008214.4187520349,"t":1731358800}
+{"o":231020.9654960611,"h":233044.4942400326,"l":227420.208994895,"c":232382.1852913506,"v":1008883.2524162583,"t":1731362400}
+{"o":232382.1852913506,"h":238202.9915763783,"l":231158.8632656116,"c":234405.360437,"v":1077668.5001862687,"t":1731366000}
+{"o":234405.360437,"h":234885.1546860044,"l":227249.4271033875,"c":232506.5220175203,"v":1223055.0168270043,"t":1731369600}
+{"o":232506.5220175203,"h":233705.2172999567,"l":230380.9740057592,"c":231103.950544752,"v":983203.6868277697,"t":1731373200}
+{"o":231103.950544752,"h":232044.6484277552,"l":225482.8581647482,"c":229673.9460656145,"v":996154.1554203673,"t":1731376800}
+{"o":229673.9460656145,"h":233186.7364677741,"l":228409.6091069955,"c":232883.3737442828,"v":941936.1453027363,"t":1731380400}
+{"o":232883.3737442828,"h":233947.8179067535,"l":228990.9947223654,"c":230543.0865140806,"v":1062469.7869155204,"t":1731384000}
+{"o":230543.0865140806,"h":232297.0234314235,"l":227503.7582996256,"c":229829.9398276927,"v":1115876.7760716514,"t":1731387600}
+{"o":229829.9398276927,"h":233225.1831842966,"l":229387.0548401485,"c":232155.1836459014,"v":1187848.9573176946,"t":1731391200}
+{"o":232155.1836459014,"h":234187.3128663792,"l":230681.8536709095,"c":234187.3128663792,"v":1175941.7729041108,"t":1731394800}
+{"o":234187.3128663792,"h":237335.7239527151,"l":232829.5968129401,"c":237298.860523563,"v":1134180.321467788,"t":1731398400}
+{"o":237298.860523563,"h":237752.0368273106,"l":227633.1372114445,"c":227633.1372114445,"v":1534854.7236200122,"t":1731402000}
+{"o":227633.1372114445,"h":229401.5688800835,"l":220225.6208767457,"c":224826.5552613043,"v":2230250.2281758916,"t":1731405600}
+{"o":224826.5552613043,"h":227606.7508273404,"l":221725.9929106301,"c":222777.8931546098,"v":1324384.3486910691,"t":1731409200}
+{"o":222777.8931546098,"h":225596.4377790539,"l":217889.2333930038,"c":220402.6161534644,"v":1349238.0129547324,"t":1731412800}
+{"o":220402.6161534644,"h":221711.3240184352,"l":213855.1238231946,"c":221056.5521549967,"v":1674502.4411090175,"t":1731416400}
+{"o":221056.5521549967,"h":225204.6867543843,"l":216334.7776689658,"c":224922.7202870381,"v":1884294.0254717893,"t":1731420000}
+{"o":224922.7202870381,"h":225306.3690791847,"l":221024.8376219205,"c":222049.7836982078,"v":1394822.9916425087,"t":1731423600}
+{"o":222049.7836982078,"h":224266.8099645174,"l":218042.6570467037,"c":223259.5606664069,"v":1511851.9036539597,"t":1731427200}
+{"o":223259.5606664069,"h":224761.6325018315,"l":220295.0988962861,"c":221218.4779877313,"v":1155088.7812683075,"t":1731430800}
+{"o":221218.4779877313,"h":226251.7557263505,"l":220542.8427515492,"c":225135.7669763361,"v":1057967.8076255152,"t":1731434400}
+{"o":225135.7669763361,"h":227587.9663893261,"l":223081.2530097847,"c":225124.3596413297,"v":1110672.6427872963,"t":1731438000}
+{"o":225124.3596413297,"h":226366.2650865072,"l":222853.0215571238,"c":224662.4950724546,"v":1130142.6020236209,"t":1731441600}
+{"o":224662.4950724546,"h":225448.5060590107,"l":221009.0534391726,"c":224545.4272247417,"v":1150739.4564565686,"t":1731445200}
+{"o":224545.4272247417,"h":227962.1446357917,"l":221762.3267580851,"c":226880.4358440121,"v":1109829.7669502667,"t":1731448800}
+{"o":226880.4358440121,"h":226916.8801672906,"l":223079.196748345,"c":223360.7086822879,"v":1208007.8065036202,"t":1731452400}
+{"o":223360.7086822879,"h":225002.2668901913,"l":221949.3663222008,"c":222193.6034287611,"v":1357878.034750812,"t":1731456000}
+{"o":222193.6034287611,"h":223644.3421626281,"l":217788.3854052066,"c":222083.7723854002,"v":1334180.6745776078,"t":1731459600}
+{"o":222083.7723854002,"h":222412.9560636022,"l":214288.4908304194,"c":218834.6286098089,"v":1518818.8507256701,"t":1731463200}
+{"o":218834.6286098089,"h":219635.5083059385,"l":214422.4589487218,"c":214444.8813495693,"v":1811918.3046693164,"t":1731466800}
+{"o":214444.8813495693,"h":217087.2186142919,"l":211881.7394383822,"c":216662.840394618,"v":1732764.6083559238,"t":1731470400}
+{"o":216662.840394618,"h":218752.9061210424,"l":215170.1901608104,"c":215889.3765914526,"v":1352117.3117227014,"t":1731474000}
+{"o":215889.3765914526,"h":217878.7360091062,"l":212894.337441746,"c":213374.0835539385,"v":1087027.7329527121,"t":1731477600}
+{"o":213374.0835539385,"h":217128.5870374436,"l":212694.4174239706,"c":216547.8041159995,"v":1039285.1733005129,"t":1731481200}
+{"o":216547.8041159995,"h":218722.1136325078,"l":215192.1128479372,"c":217194.6416882857,"v":1066744.5707950792,"t":1731484800}
+{"o":217194.6416882857,"h":220641.7934149536,"l":216521.7716840398,"c":217786.2933174827,"v":1566237.3220249061,"t":1731488400}
+{"o":217786.2933174827,"h":219968.0988076098,"l":215638.9358412854,"c":218669.6725187676,"v":1478146.1652041839,"t":1731492000}
+{"o":218669.6725187676,"h":221063.1524662099,"l":217307.6156105194,"c":219311.0174374322,"v":1246824.0337124036,"t":1731495600}
+{"o":219311.0174374322,"h":220083.9169146484,"l":217462.7665391777,"c":219055.4654987065,"v":1465766.3349470678,"t":1731499200}
+{"o":219055.4654987065,"h":227478.8156583449,"l":217722.9735820188,"c":224639.623720855,"v":2226094.9680156633,"t":1731502800}
+{"o":224639.623720855,"h":229453.1088773893,"l":221033.6982079273,"c":228916.4220408617,"v":2125800.2760515488,"t":1731506400}
+{"o":228916.4220408617,"h":229337.2015762106,"l":223143.6105658392,"c":228604.8163905335,"v":2228931.1948583634,"t":1731510000}
+{"o":228604.8163905335,"h":230736.8161229862,"l":224558.1616018191,"c":229313.8529737997,"v":2354387.1222522538,"t":1731513600}
+{"o":229313.8529737997,"h":232725.7556646976,"l":227513.680513501,"c":231111.2890870258,"v":1936945.0447005681,"t":1731517200}
+{"o":231111.2890870258,"h":232061.428347847,"l":228744.5003581298,"c":231656.2015151658,"v":2004354.1713227036,"t":1731520800}
+{"o":231656.2015151658,"h":232341.9013610418,"l":221896.7720462074,"c":222570.1964194723,"v":3018473.3853807962,"t":1731524400}
+{"o":222570.1964194723,"h":226154.2780186324,"l":219721.6470942182,"c":223482.9558417465,"v":1885958.0147287485,"t":1731528000}
+{"o":223482.9558417465,"h":223681.6528882914,"l":217314.7000794645,"c":221594.8723502328,"v":1688721.9732054996,"t":1731531600}
+{"o":221594.8723502328,"h":226219.7914272574,"l":221059.5237886854,"c":224764.1269916093,"v":1306306.7261998823,"t":1731535200}
+{"o":224764.1269916093,"h":227401.0415261408,"l":223669.6958499287,"c":227013.9794265176,"v":1294831.2236450145,"t":1731538800}
+{"o":227013.9794265176,"h":227607.8145608586,"l":222980.401589135,"c":224979.2609444343,"v":1835906.1678407174,"t":1731542400}
+{"o":224979.2609444343,"h":227973.7207558655,"l":223852.3076557129,"c":227973.7207558655,"v":1831168.9752402091,"t":1731546000}
+{"o":227973.7207558655,"h":228138.2003544931,"l":224930.6763164172,"c":226630.1866225004,"v":1696201.568789321,"t":1731549600}
+{"o":226630.1866225004,"h":231409.6305220134,"l":224440.66012856,"c":231409.6305220134,"v":1896946.0682834212,"t":1731553200}
+{"o":231409.6305220134,"h":232315.2712886252,"l":228852.4861201138,"c":232097.5853741391,"v":1434509.7571506938,"t":1731556800}
+{"o":232097.5853741391,"h":232097.5853741391,"l":229145.1986619211,"c":230746.0074526322,"v":1596155.806449943,"t":1731560400}
+{"o":230746.0074526322,"h":233007.3767841494,"l":227684.5704856438,"c":227684.5704856438,"v":1520388.2364142691,"t":1731564000}
+{"o":227684.5704856438,"h":230933.9650690098,"l":226853.4429586239,"c":230101.313872274,"v":1630634.188540672,"t":1731567600}
+{"o":230101.313872274,"h":232947.9143639381,"l":229498.9921462303,"c":231325.8421753776,"v":1479377.3015194875,"t":1731571200}
+{"o":231325.8421753776,"h":234895.8922038418,"l":231281.2230956368,"c":233820.7200137323,"v":1560519.1353504087,"t":1731574800}
+{"o":233820.7200137323,"h":234219.2326120791,"l":228874.867304219,"c":229285.5913197749,"v":1468864.6959199188,"t":1731578400}
+{"o":229285.5913197749,"h":229782.7565380151,"l":225166.5998349538,"c":227868.3004880543,"v":1661345.6827888342,"t":1731582000}
+{"o":227868.3004880543,"h":229386.3427909566,"l":226826.1595632283,"c":228185.8933250499,"v":1318610.5888185105,"t":1731585600}
+{"o":228185.8933250499,"h":229743.4625019869,"l":225238.7348112469,"c":225959.1864268999,"v":1578115.2163876847,"t":1731589200}
+{"o":225959.1864268999,"h":229835.6299038356,"l":221828.4400187931,"c":221989.8904736194,"v":1978923.8470596878,"t":1731592800}
+{"o":221989.8904736194,"h":225083.5729167952,"l":220633.9665842979,"c":222105.2972268503,"v":1910256.8667522015,"t":1731596400}
+{"o":222105.2972268503,"h":228882.6091294776,"l":221248.9704727767,"c":228882.6091294776,"v":1744797.2802296297,"t":1731600000}
+{"o":228882.6091294776,"h":228884.8901067822,"l":226096.8955403614,"c":226979.8312569996,"v":1534902.9982705172,"t":1731603600}
+{"o":226979.8312569996,"h":228573.4787203602,"l":225606.9308240143,"c":226029.9349945644,"v":1477873.4990208675,"t":1731607200}
+{"o":226029.9349945644,"h":227929.7214937508,"l":225951.2011439121,"c":227336.8458765859,"v":1481362.5113236993,"t":1731610800}
+{"o":227336.8458765859,"h":227336.8458765859,"l":223822.0476593722,"c":225280.4624475555,"v":1561218.7479317696,"t":1731614400}
+{"o":225280.4624475555,"h":226896.3828818797,"l":223530.5341827132,"c":226060.1739938477,"v":1558308.330308873,"t":1731618000}
+{"o":226060.1739938477,"h":226440.5700165437,"l":221457.5846468433,"c":223524.2811377384,"v":1598556.228483245,"t":1731621600}
+{"o":223524.2811377384,"h":224183.6406348233,"l":217907.4027932187,"c":220894.2201652933,"v":1891789.4368397042,"t":1731625200}
+{"o":220894.2201652933,"h":224468.3047040333,"l":220580.8039868156,"c":221238.293453893,"v":1563889.5556217504,"t":1731628800}
+{"o":221238.293453893,"h":222538.2595126179,"l":219634.40023868,"c":221324.1898592345,"v":1466800.5873942843,"t":1731632400}
+{"o":221324.1898592345,"h":222089.8199685052,"l":219280.6224419909,"c":221618.0878108501,"v":1226429.8464110594,"t":1731636000}
+{"o":221618.0878108501,"h":222206.0810075871,"l":220245.1258414407,"c":220420.8476105056,"v":1231741.8293328159,"t":1731639600}
+{"o":220420.8476105056,"h":220502.3322161051,"l":215595.3141157429,"c":216948.0500951863,"v":1318550.1348410253,"t":1731643200}
+{"o":216948.0500951863,"h":220061.4710536219,"l":216110.2146823157,"c":219941.3301801981,"v":1176894.8664787926,"t":1731646800}
+{"o":219941.3301801981,"h":221862.3365301454,"l":219937.6594325693,"c":221262.5063656528,"v":1028124.5255534248,"t":1731650400}
+{"o":221262.5063656528,"h":222136.9191457868,"l":220569.4490679295,"c":220569.4490679295,"v":1092390.1250938592,"t":1731654000}
+{"o":220569.4490679295,"h":222831.6393027701,"l":219148.0637522056,"c":222831.6393027701,"v":1251610.3167793108,"t":1731657600}
+{"o":222831.6393027701,"h":225059.7988973552,"l":222457.0298228231,"c":224567.9460083665,"v":1360046.8596777127,"t":1731661200}
+{"o":224567.9460083665,"h":225571.0447845187,"l":223911.6975748414,"c":224905.2456163327,"v":1163830.2545666487,"t":1731664800}
+{"o":224905.2456163327,"h":225333.4648474124,"l":223717.3976421957,"c":225101.7788099233,"v":1274968.6535727333,"t":1731668400}
+{"o":225101.7788099233,"h":226753.6520026559,"l":224307.8434306867,"c":225598.4967702582,"v":1526370.6334988251,"t":1731672000}
+{"o":225598.4967702582,"h":226590.3975788162,"l":224681.8774134069,"c":226376.5987546654,"v":1753700.2503508085,"t":1731675600}
+{"o":226376.5987546654,"h":226957.2423063704,"l":221574.5678688179,"c":222878.0534991876,"v":2141879.0855892347,"t":1731679200}
+{"o":222878.0534991876,"h":222878.0534991876,"l":217912.9618848235,"c":219404.6687285351,"v":2054566.7645274668,"t":1731682800}
+{"o":219404.6687285351,"h":222752.041336762,"l":219292.6235904919,"c":220781.1846604508,"v":2203407.1496839272,"t":1731686400}
+{"o":220781.1846604508,"h":224023.0384232846,"l":220611.3881533084,"c":222215.5692403698,"v":1688066.8909570526,"t":1731690000}
+{"o":222215.5692403698,"h":222856.3034129184,"l":220285.8112038407,"c":221908.2775658566,"v":1584579.4121678164,"t":1731693600}
+{"o":221908.2775658566,"h":225110.4301994428,"l":221745.1886117968,"c":223855.0553817573,"v":1620882.7890195227,"t":1731697200}
+{"o":223855.0553817573,"h":227791.4719705367,"l":223752.2910023553,"c":227791.4719705367,"v":1444670.4435436286,"t":1731700800}
+{"o":227791.4719705367,"h":231333.744557182,"l":227273.2346371808,"c":230809.3476022223,"v":1486425.2353712425,"t":1731704400}
+{"o":230809.3476022223,"h":231575.0415604436,"l":229401.3679919035,"c":229984.2316634478,"v":1415374.0169595783,"t":1731708000}
+{"o":229984.2316634478,"h":232345.5067657311,"l":229954.3702319294,"c":230334.3051817768,"v":1467185.1411241316,"t":1731711600}
+{"o":230334.3051817768,"h":230394.3310523014,"l":227603.7083566677,"c":228964.0758779183,"v":1279869.690107685,"t":1731715200}
+{"o":228964.0758779183,"h":230913.7112245811,"l":228733.1649781723,"c":230393.2251016487,"v":1027561.0468083158,"t":1731718800}
+{"o":230393.2251016487,"h":231907.2997801855,"l":230001.4070864441,"c":230691.8194040956,"v":1124240.7808721366,"t":1731722400}
+{"o":230691.8194040956,"h":233688.3078370227,"l":230619.2841722032,"c":233393.4027572945,"v":1090406.9482426711,"t":1731726000}
+{"o":233393.4027572945,"h":233889.974762048,"l":231752.6700139419,"c":231875.5466138471,"v":1040444.7266830876,"t":1731729600}
+{"o":231875.5466138471,"h":233989.0329633196,"l":231450.9336711444,"c":233070.4131608035,"v":885156.1070074671,"t":1731733200}
+{"o":233070.4131608035,"h":233070.4131608035,"l":230375.4914982936,"c":230629.971034031,"v":1204065.494430196,"t":1731736800}
+{"o":230629.971034031,"h":232158.1248091778,"l":230344.0899409135,"c":230827.192475286,"v":1104764.8894370161,"t":1731740400}
+{"o":230827.192475286,"h":231586.3654934193,"l":229892.6601455245,"c":231151.8194475582,"v":1142269.5495158117,"t":1731744000}
+{"o":231151.8194475582,"h":231760.6626279154,"l":229286.0575915408,"c":229286.0575915408,"v":1179049.6107811292,"t":1731747600}
+{"o":229286.0575915408,"h":230994.784286592,"l":229128.7258006196,"c":230155.9831674302,"v":1216734.9167181749,"t":1731751200}
+{"o":230155.9831674302,"h":230789.567558611,"l":228356.558025537,"c":230789.567558611,"v":1177055.5788995281,"t":1731754800}
+{"o":230789.567558611,"h":233777.2545414396,"l":228019.5565152502,"c":231114.4078607786,"v":1648154.0158066044,"t":1731758400}
+{"o":231114.4078607786,"h":233176.3875614566,"l":229557.7744376042,"c":229721.8557488309,"v":1367365.6229081731,"t":1731762000}
+{"o":229721.8557488309,"h":231077.9991496507,"l":228374.5155638124,"c":229031.7684797669,"v":1415117.379621356,"t":1731765600}
+{"o":229031.7684797669,"h":229280.6149837385,"l":225479.6386598826,"c":226766.1139765226,"v":1496498.5554460161,"t":1731769200}
+{"o":226766.1139765226,"h":227722.7753274191,"l":225057.3100010443,"c":226076.8646408094,"v":1357927.8536210663,"t":1731772800}
+{"o":226076.8646408094,"h":228015.2061134497,"l":225255.0694487377,"c":227241.4730625691,"v":1323270.8108442284,"t":1731776400}
+{"o":227241.4730625691,"h":228747.157850009,"l":226774.3789012229,"c":228297.3030193999,"v":1461071.0247236949,"t":1731780000}
+{"o":228297.3030193999,"h":228804.1328880673,"l":227591.4965306091,"c":228024.3257419715,"v":1225933.0114599096,"t":1731783600}
+{"o":228024.3257419715,"h":228735.2895180371,"l":226459.838947979,"c":227154.8604691439,"v":1272653.5585093817,"t":1731787200}
+{"o":227154.8604691439,"h":229627.2552494701,"l":226747.1262044917,"c":228694.0249194731,"v":1187604.7077016667,"t":1731790800}
+{"o":228694.0249194731,"h":229238.2497883087,"l":225902.6814610453,"c":225902.6814610453,"v":1152618.7266602172,"t":1731794400}
+{"o":225902.6814610453,"h":228023.4999717849,"l":225690.1308709231,"c":227476.9955638972,"v":1168851.909350649,"t":1731798000}
+{"o":227476.9955638972,"h":230439.3058540856,"l":227301.5312241509,"c":229470.335318312,"v":1229209.8517869166,"t":1731801600}
+{"o":229470.335318312,"h":231409.9810394129,"l":225933.3042234548,"c":227849.2743795436,"v":1578407.1054954461,"t":1731805200}
+{"o":227849.2743795436,"h":229157.4538630103,"l":223674.3689221836,"c":227948.3325929545,"v":2043419.9841375847,"t":1731808800}
+{"o":227948.3325929545,"h":233482.6812900886,"l":226710.6865787531,"c":233310.2366584162,"v":1579721.8311365843,"t":1731812400}
+{"o":233310.2366584162,"h":248451.2616141867,"l":233305.4547288119,"c":247428.3456435881,"v":2034823.3862728649,"t":1731816000}
+{"o":247428.3456435881,"h":252164.4140854178,"l":246695.6395705152,"c":249237.4803508604,"v":1553509.7896463561,"t":1731819600}
+{"o":249237.4803508604,"h":252779.2595149182,"l":248339.7212800537,"c":252379.0443275298,"v":1456751.546495016,"t":1731823200}
+{"o":252379.0443275298,"h":252647.5408298827,"l":249255.7517184959,"c":249947.5699907454,"v":1227201.4784584413,"t":1731826800}
+{"o":249947.5699907454,"h":254964.5056963177,"l":249938.3239219945,"c":250522.9561345528,"v":1429582.926504198,"t":1731830400}
+{"o":250522.9561345528,"h":251514.9465709169,"l":248409.0900728741,"c":251007.5177326722,"v":1403387.7610661737,"t":1731834000}
+{"o":251007.5177326722,"h":254035.0740009718,"l":250237.6296353488,"c":253336.2092691505,"v":1489597.3053079287,"t":1731837600}
+{"o":253336.2092691505,"h":254532.5757416593,"l":247033.2664707918,"c":247569.5757625154,"v":1530663.8455551127,"t":1731841200}
+{"o":169695.968266418,"h":169883.6255897043,"l":168490.8682791498,"c":169695.968266418,"v":201342.8923174231,"t":1724644800}
+{"o":169695.968266418,"h":169780.1046034458,"l":168094.9037834456,"c":168207.6629022167,"v":178743.4458716336,"t":1724648400}
+{"o":168207.6629022167,"h":168464.2596417612,"l":166979.3217104292,"c":167673.4848049874,"v":312730.6907859324,"t":1724652000}
+{"o":167673.4848049874,"h":168195.3730257521,"l":166950.6290361763,"c":167757.6432365601,"v":241081.3625809825,"t":1724655600}
+{"o":167757.6432365601,"h":169451.0801265512,"l":167470.8834012934,"c":168469.3215697016,"v":201840.8700603341,"t":1724659200}
+{"o":168469.3215697016,"h":169409.9036730096,"l":167099.5079325161,"c":169345.8438223931,"v":263608.3629433073,"t":1724662800}
+{"o":169345.8438223931,"h":170964.9254046834,"l":169067.1797867413,"c":170017.6735098787,"v":226676.0350666586,"t":1724666400}
+{"o":170017.6735098787,"h":170712.3580688623,"l":168874.9559595195,"c":169081.0209488959,"v":238084.6287677172,"t":1724670000}
+{"o":169081.0209488959,"h":169941.9525033775,"l":167301.0034504016,"c":168012.4588121312,"v":296608.2404038453,"t":1724673600}
+{"o":168012.4588121312,"h":169205.8048029188,"l":167544.377012101,"c":168886.9011125381,"v":321771.4983759169,"t":1724677200}
+{"o":168886.9011125381,"h":170435.4491106382,"l":163696.4676440417,"c":165834.7034320355,"v":628144.549073454,"t":1724680800}
+{"o":165834.7034320355,"h":166887.8058795219,"l":164449.678433346,"c":166200.3267319218,"v":362356.5298499556,"t":1724684400}
+{"o":166200.3267319218,"h":167003.3235448877,"l":165474.7305276514,"c":166334.336466275,"v":267327.0445592905,"t":1724688000}
+{"o":166334.336466275,"h":166537.5701310071,"l":164021.2620399144,"c":165974.4705528523,"v":469580.5236156543,"t":1724691600}
+{"o":165974.4705528523,"h":168001.4216235837,"l":164872.2516221402,"c":167521.285785117,"v":453877.897631907,"t":1724695200}
+{"o":167521.285785117,"h":167647.9663099301,"l":166129.9733820432,"c":166563.5524159452,"v":287824.1820618703,"t":1724698800}
+{"o":166563.5524159452,"h":167933.4707941896,"l":165921.0697879377,"c":167406.7182318773,"v":304577.9021505172,"t":1724702400}
+{"o":167406.7182318773,"h":167498.2744242283,"l":164889.9807293362,"c":166106.8435316392,"v":359703.3522935493,"t":1724706000}
+{"o":166106.8435316392,"h":166878.8456400668,"l":165463.3522799764,"c":165971.4257290314,"v":265629.9245923416,"t":1724709600}
+{"o":165971.4257290314,"h":166854.8107876515,"l":165284.3947149957,"c":165638.1193902098,"v":239186.2856274956,"t":1724713200}
+{"o":165638.1193902098,"h":166845.5168036647,"l":165551.8428838945,"c":166127.6758915978,"v":296936.8178408362,"t":1724716800}
+{"o":166127.6758915978,"h":167570.2288438922,"l":165999.2040839252,"c":166822.4625203015,"v":259450.2892614623,"t":1724720400}
+{"o":166822.4625203015,"h":167644.0268929657,"l":166582.1286982623,"c":166809.5772692804,"v":222876.1793643499,"t":1724724000}
+{"o":166809.5772692804,"h":167259.6730347212,"l":165945.9369049757,"c":167148.8397425012,"v":184021.7421276582,"t":1724727600}
+{"o":167148.8397425012,"h":167547.7755916805,"l":166602.9595387895,"c":167195.5209834912,"v":196005.9831847799,"t":1724731200}
+{"o":167195.5209834912,"h":168337.2503394454,"l":167098.4003054791,"c":167986.5876625431,"v":228783.3145348121,"t":1724734800}
+{"o":167986.5876625431,"h":168001.9065443524,"l":166100.253945853,"c":166654.9893568334,"v":217242.4633151303,"t":1724738400}
+{"o":166654.9893568334,"h":166956.9937152939,"l":165478.5247531739,"c":166237.2387376418,"v":203718.2876265134,"t":1724742000}
+{"o":166237.2387376418,"h":166599.2821993241,"l":165156.5542247715,"c":165436.7651734172,"v":229319.0148500064,"t":1724745600}
+{"o":165436.7651734172,"h":166233.0269975052,"l":164632.5918149289,"c":164968.707920707,"v":227705.9012430392,"t":1724749200}
+{"o":164968.707920707,"h":164968.707920707,"l":161738.6374130604,"c":161962.9751451585,"v":348793.8773386792,"t":1724752800}
+{"o":161962.9751451585,"h":163293.7814297086,"l":161628.8230688427,"c":162568.3645029717,"v":199508.0586800718,"t":1724756400}
+{"o":162568.3645029717,"h":162794.4817177753,"l":160987.229711999,"c":162597.330349022,"v":267115.4771116725,"t":1724760000}
+{"o":162597.330349022,"h":163864.9763016085,"l":161750.7076941397,"c":162508.2933293734,"v":365378.6692820969,"t":1724763600}
+{"o":162508.2933293734,"h":164222.7589415579,"l":161618.844828838,"c":162050.1282566042,"v":420388.8384040934,"t":1724767200}
+{"o":162050.1282566042,"h":163207.2053501056,"l":161427.6710275282,"c":162010.3856173473,"v":332161.0922364415,"t":1724770800}
+{"o":162010.3856173473,"h":163708.1112659702,"l":161514.2838513922,"c":161904.4516895232,"v":328533.8146282505,"t":1724774400}
+{"o":161904.4516895232,"h":163344.4029332608,"l":161733.6285860853,"c":163304.6097008228,"v":205163.4185313783,"t":1724778000}
+{"o":163304.6097008228,"h":163956.3069159407,"l":162642.4325801179,"c":163783.2953205328,"v":267756.4439307522,"t":1724781600}
+{"o":163783.2953205328,"h":163899.7726201349,"l":162701.3664463203,"c":163323.5667812121,"v":216139.4573771671,"t":1724785200}
+{"o":163323.5667812121,"h":163452.8171802067,"l":162272.201235332,"c":162353.2062888402,"v":188421.0671885833,"t":1724788800}
+{"o":162353.2062888402,"h":162550.6703904209,"l":155455.1852877269,"c":157316.3399924558,"v":664117.174399202,"t":1724792400}
+{"o":157316.3399924558,"h":157625.3701619881,"l":151630.5699565213,"c":155492.2456178623,"v":932371.2147016388,"t":1724796000}
+{"o":155492.2456178623,"h":155884.476921454,"l":154293.7320748208,"c":154790.5638753935,"v":310878.5023381708,"t":1724799600}
+{"o":154790.5638753935,"h":154900.9118575625,"l":153250.9390187626,"c":153873.581703973,"v":295602.4812391739,"t":1724803200}
+{"o":153873.581703973,"h":155176.2156138701,"l":153234.5287594951,"c":154890.6313584445,"v":261578.7066659431,"t":1724806800}
+{"o":154890.6313584445,"h":154973.2354745441,"l":153698.5146229183,"c":154756.2149096287,"v":250883.4116256402,"t":1724810400}
+{"o":154756.2149096287,"h":156376.1467941409,"l":154540.2705986201,"c":156219.6083982744,"v":306897.3972948898,"t":1724814000}
+{"o":156219.6083982744,"h":156362.5499357756,"l":155222.1124115628,"c":155382.898003795,"v":199389.9117685769,"t":1724817600}
+{"o":155382.898003795,"h":156871.3961618794,"l":155159.5193508397,"c":155408.7468099323,"v":251988.2978858013,"t":1724821200}
+{"o":155408.7468099323,"h":155526.322107111,"l":154984.7134751814,"c":155153.9218959209,"v":159661.0456879042,"t":1724824800}
+{"o":155153.9218959209,"h":155407.7226909361,"l":151572.932254889,"c":151755.1364401656,"v":344911.4413704812,"t":1724828400}
+{"o":151755.1364401656,"h":153687.1453764833,"l":150556.2972068789,"c":152910.5999945934,"v":323763.4862671291,"t":1724832000}
+{"o":152910.5999945934,"h":156054.9565863345,"l":152768.4446126133,"c":155950.3132056116,"v":279487.0337600039,"t":1724835600}
+{"o":155950.3132056116,"h":156067.0865661202,"l":154572.7867797337,"c":154720.6331412949,"v":285381.4247193256,"t":1724839200}
+{"o":154720.6331412949,"h":155704.5226957484,"l":154483.0595764086,"c":155132.7107328937,"v":212937.6854868765,"t":1724842800}
+{"o":155132.7107328937,"h":156607.3885137363,"l":154943.7024868166,"c":155603.9255515311,"v":242828.0593508127,"t":1724846400}
+{"o":155603.9255515311,"h":155867.0853998208,"l":153002.4701860436,"c":153062.0767268192,"v":317933.904146669,"t":1724850000}
+{"o":153062.0767268192,"h":154829.9203807916,"l":151744.2747845055,"c":152762.1549662777,"v":419665.2784581839,"t":1724853600}
+{"o":152762.1549662777,"h":152762.1549662777,"l":150499.3023723163,"c":151923.4359113762,"v":415733.1836576694,"t":1724857200}
+{"o":151923.4359113762,"h":151987.8533715963,"l":147717.7837535382,"c":150692.8777968773,"v":656636.9058393226,"t":1724860800}
+{"o":150692.8777968773,"h":151140.4675085735,"l":149314.0405053379,"c":149825.1280539432,"v":328601.2052796587,"t":1724864400}
+{"o":149825.1280539432,"h":152495.8677347047,"l":149648.775521794,"c":152420.2370676101,"v":286459.6541805344,"t":1724868000}
+{"o":152420.2370676101,"h":153604.6558936582,"l":151497.536827912,"c":152117.0092236196,"v":389798.7326316854,"t":1724871600}
+{"o":152117.0092236196,"h":154239.3489619117,"l":150980.1433519147,"c":151955.6206663481,"v":478550.0731387372,"t":1724875200}
+{"o":151955.6206663481,"h":152740.1649036268,"l":150609.128610054,"c":150851.6935944136,"v":302452.5828294641,"t":1724878800}
+{"o":150851.6935944136,"h":151306.8741649241,"l":149261.1854058648,"c":151242.9847249656,"v":304958.2506565077,"t":1724882400}
+{"o":151242.9847249656,"h":152093.7258545979,"l":150807.2666362755,"c":151755.2811812889,"v":185244.9282334874,"t":1724886000}
+{"o":151755.2811812889,"h":152862.5411923102,"l":151520.6808407568,"c":152139.6741966082,"v":241055.9668401738,"t":1724889600}
+{"o":152139.6741966082,"h":152689.6526731113,"l":150763.4426669411,"c":151238.8204310203,"v":241781.996538566,"t":1724893200}
+{"o":151238.8204310203,"h":151811.9482022142,"l":150701.8984670355,"c":151706.5110770652,"v":179442.9123991026,"t":1724896800}
+{"o":151706.5110770652,"h":151965.8605478877,"l":150799.4424681333,"c":151026.8255908957,"v":159876.9723760239,"t":1724900400}
+{"o":151026.8255908957,"h":151639.6996480263,"l":150923.9552484754,"c":151258.1290430821,"v":201904.3502704884,"t":1724904000}
+{"o":151258.1290430821,"h":152167.2086564117,"l":150967.327888606,"c":152064.8209806287,"v":204528.7793301389,"t":1724907600}
+{"o":152064.8209806287,"h":153218.1807467821,"l":151867.9905417719,"c":152587.2423143729,"v":240412.0295976212,"t":1724911200}
+{"o":152587.2423143729,"h":152878.6995036537,"l":152325.3713974969,"c":152500.5381834297,"v":141627.5783849967,"t":1724914800}
+{"o":152500.5381834297,"h":153056.0657251197,"l":152223.186862032,"c":152932.5692726884,"v":184976.3052243324,"t":1724918400}
+{"o":152932.5692726884,"h":153830.9492473902,"l":152739.6447246412,"c":153160.1369086397,"v":183634.6197412548,"t":1724922000}
+{"o":153160.1369086397,"h":153697.2664177586,"l":152788.494372173,"c":153033.1803942739,"v":163309.1261548036,"t":1724925600}
+{"o":153033.1803942739,"h":154834.619279149,"l":152989.0422884839,"c":153544.6426097052,"v":261520.7737256405,"t":1724929200}
+{"o":153544.6426097052,"h":153990.2326093555,"l":153069.2420636874,"c":153421.5127964655,"v":248883.1128355162,"t":1724932800}
+{"o":153421.5127964655,"h":153722.560768398,"l":152580.6534118861,"c":153413.4703230947,"v":272092.760206398,"t":1724936400}
+{"o":153413.4703230947,"h":153848.9258808764,"l":152628.2371737451,"c":153252.0636133216,"v":328313.2665932123,"t":1724940000}
+{"o":153252.0636133216,"h":155391.4900679544,"l":153174.381016846,"c":154024.5994268587,"v":367270.664500787,"t":1724943600}
+{"o":154024.5994268587,"h":154815.4511183625,"l":151563.6046023577,"c":151998.9325508024,"v":337258.0305645209,"t":1724947200}
+{"o":151998.9325508024,"h":152463.4499136849,"l":151391.055499322,"c":152240.2120914126,"v":283220.4648643147,"t":1724950800}
+{"o":152240.2120914126,"h":152265.1401258733,"l":146665.2307096347,"c":147262.9335982785,"v":617764.2574366567,"t":1724954400}
+{"o":147262.9335982785,"h":148900.340415786,"l":145257.3160735821,"c":147880.1980577863,"v":465108.4724845126,"t":1724958000}
+{"o":147880.1980577863,"h":149018.7685643262,"l":146778.9859973432,"c":147798.0539379503,"v":276333.0195084587,"t":1724961600}
+{"o":147798.0539379503,"h":147830.8742412688,"l":146760.6060812784,"c":146869.6651701978,"v":268105.2642229809,"t":1724965200}
+{"o":146869.6651701978,"h":147679.1402874679,"l":145539.0010302483,"c":147347.5959625341,"v":280991.1905597745,"t":1724968800}
+{"o":147347.5959625341,"h":147937.8630896117,"l":146921.3394968721,"c":147579.2745414411,"v":193126.1043551592,"t":1724972400}
+{"o":147579.2745414411,"h":148740.1249013803,"l":147148.0434091988,"c":147996.0406025738,"v":222614.237112982,"t":1724976000}
+{"o":147996.0406025738,"h":148361.9129555354,"l":146987.6886601977,"c":147487.5958613747,"v":183617.2585420298,"t":1724979600}
+{"o":147487.5958613747,"h":147755.8554944023,"l":145919.8490930541,"c":146729.5852527276,"v":240869.7024170815,"t":1724983200}
+{"o":146729.5852527276,"h":146762.2017853155,"l":145825.8541848433,"c":146225.6505169092,"v":198061.1974444937,"t":1724986800}
+{"o":146225.6505169092,"h":147445.3236367017,"l":146225.6505169092,"c":146671.2187799852,"v":191087.7533898417,"t":1724990400}
+{"o":146671.2187799852,"h":146750.6558551309,"l":144629.7788763094,"c":145509.3507881034,"v":277367.9070622437,"t":1724994000}
+{"o":145509.3507881034,"h":147253.8985813382,"l":144862.269290307,"c":147119.8700576825,"v":200172.2310933843,"t":1724997600}
+{"o":147119.8700576825,"h":147400.9197764216,"l":146493.6796336926,"c":146528.2020959572,"v":160345.3551327318,"t":1725001200}
+{"o":146528.2020959572,"h":147473.4793112536,"l":146508.6917350742,"c":147024.3020028483,"v":162279.8267425291,"t":1725004800}
+{"o":147024.3020028483,"h":147621.8334424109,"l":146856.6379194378,"c":147364.3108161412,"v":170206.6993906202,"t":1725008400}
+{"o":147364.3108161412,"h":147584.4611109926,"l":146788.8240348019,"c":147016.2888559063,"v":148517.2774092304,"t":1725012000}
+{"o":147016.2888559063,"h":147262.938545786,"l":145875.0199361774,"c":146163.5906682176,"v":172247.3014001337,"t":1725015600}
+{"o":146163.5906682176,"h":148318.8810213643,"l":145987.1163008495,"c":147486.7976036819,"v":356528.733346588,"t":1725019200}
+{"o":147486.7976036819,"h":148186.0776087936,"l":145472.8468590532,"c":147369.8682501684,"v":313352.1022233748,"t":1725022800}
+{"o":147369.8682501684,"h":147972.9171628062,"l":142952.4400860972,"c":143106.9635829624,"v":476421.5657161726,"t":1725026400}
+{"o":143106.9635829624,"h":143215.2860215276,"l":139334.4514546458,"c":140462.0455491836,"v":701521.9853823803,"t":1725030000}
+{"o":140462.0455491836,"h":141784.1592218473,"l":139284.5052548152,"c":141129.1786948322,"v":506126.8996001479,"t":1725033600}
+{"o":141129.1786948322,"h":142162.7812482385,"l":140493.654341681,"c":141734.6914103932,"v":273680.7298396445,"t":1725037200}
+{"o":141734.6914103932,"h":145359.5966691875,"l":141629.8280096937,"c":144453.6113660598,"v":401422.1593776923,"t":1725040800}
+{"o":144453.6113660598,"h":144453.6113660598,"l":142829.537150663,"c":143315.8460185248,"v":288269.6811229417,"t":1725044400}
+{"o":143315.8460185248,"h":143978.9554546911,"l":142965.8610074066,"c":143763.627759831,"v":218564.2994790306,"t":1725048000}
+{"o":143763.627759831,"h":144428.6771533949,"l":143527.0140868179,"c":143833.0868612157,"v":188955.3901568601,"t":1725051600}
+{"o":143833.0868612157,"h":145439.4243708748,"l":143776.9269562157,"c":145099.248168193,"v":280877.989382532,"t":1725055200}
+{"o":145099.248168193,"h":146078.3442774563,"l":145022.7833515653,"c":145442.7579981753,"v":223074.3877753684,"t":1725058800}
+{"o":145442.7579981753,"h":146719.3794292921,"l":145310.0232052343,"c":145783.1231776986,"v":204963.6777250324,"t":1725062400}
+{"o":145783.1231776986,"h":145981.8299997204,"l":145320.8207982654,"c":145365.4358512461,"v":158118.4667990891,"t":1725066000}
+{"o":145365.4358512461,"h":145553.8640247011,"l":144929.9167066026,"c":145549.9035745577,"v":165489.6698633517,"t":1725069600}
+{"o":145549.9035745577,"h":146311.3461789396,"l":145397.5671852054,"c":145738.9783542543,"v":129181.6749132634,"t":1725073200}
+{"o":145738.9783542543,"h":146249.9457421173,"l":145659.4635871187,"c":146143.2232431162,"v":98951.3871288486,"t":1725076800}
+{"o":146143.2232431162,"h":146143.2232431162,"l":145072.7306908461,"c":145127.3482436023,"v":128294.9643528563,"t":1725080400}
+{"o":145127.3482436023,"h":145817.2263967918,"l":144814.7052943826,"c":145407.9675075689,"v":109822.3134480957,"t":1725084000}
+{"o":145407.9675075689,"h":145629.5108649045,"l":144827.3268660123,"c":145068.7229273449,"v":110189.0069922142,"t":1725087600}
+{"o":145068.7229273449,"h":145300.6532285853,"l":143271.6232216834,"c":143312.459743969,"v":143315.1150179802,"t":1725091200}
+{"o":143312.459743969,"h":144145.1241117787,"l":142561.5715779483,"c":143984.1564448198,"v":133699.0297880617,"t":1725094800}
+{"o":143984.1564448198,"h":144926.8142016452,"l":143845.6191993385,"c":144536.6634216136,"v":121575.1286053257,"t":1725098400}
+{"o":144536.6634216136,"h":144789.7801868234,"l":144176.5753431648,"c":144414.1196577408,"v":102286.8397274385,"t":1725102000}
+{"o":144414.1196577408,"h":144706.2644017274,"l":143955.1128414307,"c":144295.3936667254,"v":112389.29514771,"t":1725105600}
+{"o":144295.3936667254,"h":144483.081402634,"l":143123.9699137813,"c":143176.7853686125,"v":194378.2341298984,"t":1725109200}
+{"o":143176.7853686125,"h":143902.301091112,"l":142910.2633749255,"c":143593.5121061051,"v":148160.6944362982,"t":1725112800}
+{"o":143593.5121061051,"h":144030.8065806598,"l":143239.9793494593,"c":143950.285335713,"v":124960.3525302911,"t":1725116400}
+{"o":143950.285335713,"h":144074.8010480826,"l":142983.2244941331,"c":143454.8391680036,"v":136173.1117842361,"t":1725120000}
+{"o":143454.8391680036,"h":143678.1566124621,"l":142213.6654198702,"c":143065.9218392344,"v":184324.8415233045,"t":1725123600}
+{"o":143065.9218392344,"h":143893.4638907621,"l":142611.8286918748,"c":142723.979158369,"v":141310.7761448869,"t":1725127200}
+{"o":142723.979158369,"h":142822.1786734703,"l":141865.8526501025,"c":142237.8315591673,"v":124947.3546962879,"t":1725130800}
+{"o":142237.8315591673,"h":142890.4740357243,"l":141742.8236856983,"c":142672.5949904922,"v":145544.7555329695,"t":1725134400}
+{"o":142672.5949904922,"h":143671.3695346203,"l":142382.2901479052,"c":143267.5364851625,"v":138845.0904385542,"t":1725138000}
+{"o":143267.5364851625,"h":143576.2613858582,"l":142630.7043404351,"c":142669.8234233536,"v":114574.3335907166,"t":1725141600}
+{"o":142669.8234233536,"h":142950.4772339086,"l":142138.4651471921,"c":142632.6642127272,"v":102323.3010783323,"t":1725145200}
+{"o":142632.6642127272,"h":142922.2847818176,"l":142258.7712508768,"c":142657.0515154255,"v":136536.2534633812,"t":1725148800}
+{"o":142657.0515154255,"h":142812.4062838004,"l":140441.7565548182,"c":140804.8695802748,"v":219603.6189701036,"t":1725152400}
+{"o":140804.8695802748,"h":141188.3907452747,"l":139998.8186505913,"c":141180.7981358591,"v":246344.373999916,"t":1725156000}
+{"o":141180.7981358591,"h":141695.7372456483,"l":140900.2692283391,"c":141323.5346218861,"v":119618.3164628297,"t":1725159600}
+{"o":141323.5346218861,"h":141323.5346218861,"l":140525.7382905306,"c":140929.7084047794,"v":111361.2515855949,"t":1725163200}
+{"o":140929.7084047794,"h":141119.5275155288,"l":138107.0656679816,"c":138648.0463197677,"v":211295.6542968984,"t":1725166800}
+{"o":138648.0463197677,"h":139948.0504840575,"l":138570.8545810272,"c":139834.6684662834,"v":144869.0024147755,"t":1725170400}
+{"o":139834.6684662834,"h":140168.0084745441,"l":139184.2010266008,"c":139963.5385251161,"v":168141.8501566252,"t":1725174000}
+{"o":139963.5385251161,"h":139997.4099883272,"l":138236.0987511912,"c":138438.4824220595,"v":162912.309172562,"t":1725177600}
+{"o":138438.4824220595,"h":139352.990274424,"l":137969.7304224504,"c":138306.578131475,"v":193402.5858656077,"t":1725181200}
+{"o":138306.578131475,"h":138469.5634080251,"l":137270.1287789673,"c":137506.3283469694,"v":182600.2974237347,"t":1725184800}
+{"o":137506.3283469694,"h":139080.1985448685,"l":137215.1680297867,"c":138994.4717619376,"v":175363.4163016657,"t":1725188400}
+{"o":138994.4717619376,"h":139259.7196519408,"l":137940.864456767,"c":138108.9304569773,"v":140097.812390915,"t":1725192000}
+{"o":138108.9304569773,"h":138743.5624087454,"l":136323.3565873646,"c":138645.705725676,"v":218384.1903819178,"t":1725195600}
+{"o":138645.705725676,"h":139791.5748515137,"l":137046.1075588964,"c":138961.5754376926,"v":391449.8589740403,"t":1725199200}
+{"o":138961.5754376926,"h":142086.494522168,"l":138612.8587178017,"c":141522.7254403011,"v":373189.8066979314,"t":1725202800}
+{"o":141522.7254403011,"h":141989.7841992483,"l":139877.7443493078,"c":140169.3688076561,"v":233336.6076861095,"t":1725206400}
+{"o":140169.3688076561,"h":140732.562690828,"l":139043.0530248534,"c":139814.1343454177,"v":204053.5981137351,"t":1725210000}
+{"o":139814.1343454177,"h":142562.4712505239,"l":139582.4384021099,"c":142030.2932469546,"v":288482.1693340751,"t":1725213600}
+{"o":142030.2932469546,"h":143251.7081442428,"l":141461.886745691,"c":142557.6590613929,"v":263467.5323078248,"t":1725217200}
+{"o":142557.6590613929,"h":143478.2984340609,"l":141692.5944378905,"c":142226.7726612295,"v":356564.4816614072,"t":1725220800}
+{"o":142226.7726612295,"h":142303.3833841421,"l":140281.8292538679,"c":141063.1809350277,"v":186902.9904059448,"t":1725224400}
+{"o":141063.1809350277,"h":141201.6681557391,"l":134884.9357320058,"c":136091.5644161667,"v":423193.3165275977,"t":1725228000}
+{"o":136091.5644161667,"h":137539.79182931,"l":134338.1708160042,"c":135440.7984865469,"v":386787.0555146352,"t":1725231600}
+{"o":135440.7984865469,"h":137388.9672131198,"l":135217.2585573017,"c":136608.7739247598,"v":284551.087086445,"t":1725235200}
+{"o":136608.7739247598,"h":137510.490721195,"l":136104.666696616,"c":136751.1131338875,"v":229222.9095858834,"t":1725238800}
+{"o":136751.1131338875,"h":137728.8780261533,"l":135397.7783995462,"c":136268.6841321144,"v":227467.4384804949,"t":1725242400}
+{"o":136268.6841321144,"h":137577.0131269914,"l":136196.4389975276,"c":137240.8242227202,"v":221636.1129759276,"t":1725246000}
+{"o":137240.8242227202,"h":137649.0470427353,"l":134180.726511198,"c":134420.8059365416,"v":304002.550863226,"t":1725249600}
+{"o":134420.8059365416,"h":136991.9406608386,"l":134359.3824335332,"c":136096.9763518211,"v":270891.4875732295,"t":1725253200}
+{"o":136096.9763518211,"h":136740.0778610317,"l":135246.6453805582,"c":135749.7686896586,"v":175303.8105685173,"t":1725256800}
+{"o":135749.7686896586,"h":136371.5007969146,"l":133718.3608997289,"c":134534.4427139621,"v":201888.140068463,"t":1725260400}
+{"o":134534.4427139621,"h":137662.5703152904,"l":134139.2771199456,"c":136911.5637715645,"v":303925.8544347477,"t":1725264000}
+{"o":136911.5637715645,"h":138935.2318083771,"l":135968.689609767,"c":138799.0205556447,"v":284082.3857654363,"t":1725267600}
+{"o":138799.0205556447,"h":140105.2367211537,"l":138373.7648054932,"c":139143.1908279617,"v":297929.3566224714,"t":1725271200}
+{"o":139143.1908279617,"h":139824.9549118332,"l":138622.3094150655,"c":138900.3722711612,"v":187722.9532773389,"t":1725274800}
+{"o":138900.3722711612,"h":139612.1558818296,"l":138427.9264780759,"c":139031.029154221,"v":179143.2245114598,"t":1725278400}
+{"o":139031.029154221,"h":139598.3178749915,"l":137782.4789585014,"c":137852.7371080412,"v":180743.7613174086,"t":1725282000}
+{"o":137852.7371080412,"h":140488.5406828588,"l":137054.2849037694,"c":140054.4098992256,"v":339335.4295929453,"t":1725285600}
+{"o":140054.4098992256,"h":140628.6691154307,"l":139496.1786276822,"c":139703.5136200364,"v":245910.2120606502,"t":1725289200}
+{"o":139703.5136200364,"h":140608.6710835758,"l":138839.1305927026,"c":139039.7806588921,"v":227228.7826338094,"t":1725292800}
+{"o":139039.7806588921,"h":140866.3203869119,"l":139039.7806588921,"c":140514.7024783444,"v":246984.099324296,"t":1725296400}
+{"o":140514.7024783444,"h":141089.0721586958,"l":139675.2208804587,"c":140471.814419428,"v":202648.3480248898,"t":1725300000}
+{"o":140471.814419428,"h":140739.5980558922,"l":139984.9359509171,"c":140209.2369199472,"v":151526.5296159398,"t":1725303600}
+{"o":140209.2369199472,"h":142266.895104802,"l":139934.4273951597,"c":141929.457323803,"v":268512.4725618073,"t":1725307200}
+{"o":141929.457323803,"h":142387.7762931121,"l":141078.315347343,"c":141429.6881951366,"v":274015.5960285415,"t":1725310800}
+{"o":141429.6881951366,"h":142216.0600930162,"l":141223.4586424882,"c":142100.1485408176,"v":214448.120225904,"t":1725314400}
+{"o":142100.1485408176,"h":142703.8078447738,"l":141837.9732676273,"c":142191.7025051499,"v":175443.2451907448,"t":1725318000}
+{"o":142191.7025051499,"h":142499.5341560408,"l":141421.4883300521,"c":142345.1178454219,"v":197847.2446550337,"t":1725321600}
+{"o":142345.1178454219,"h":142827.2469186169,"l":141764.4877007357,"c":142776.4193937907,"v":212257.4622405466,"t":1725325200}
+{"o":142776.4193937907,"h":144829.7588922413,"l":142665.0142521517,"c":143113.747027381,"v":349831.8499130214,"t":1725328800}
+{"o":143113.747027381,"h":143580.7739031063,"l":142691.2567641703,"c":142846.3877219527,"v":225387.1912836342,"t":1725332400}
+{"o":142846.3877219527,"h":143239.3612012923,"l":141801.5682895916,"c":142248.0016679039,"v":292033.5288525484,"t":1725336000}
+{"o":142248.0016679039,"h":142805.1789107578,"l":141755.7707134015,"c":142305.1481309621,"v":183440.486629285,"t":1725339600}
+{"o":142305.1481309621,"h":142313.4027288533,"l":140761.8220792881,"c":140883.1369925729,"v":194109.9707138769,"t":1725343200}
+{"o":140883.1369925729,"h":142106.4839799877,"l":140883.1369925729,"c":141849.2861833985,"v":154301.4333664629,"t":1725346800}
+{"o":141849.2861833985,"h":141902.5686581401,"l":139956.0524126718,"c":140417.4261496337,"v":238681.3589739147,"t":1725350400}
+{"o":140417.4261496337,"h":141263.1835021604,"l":140363.5810334042,"c":140777.6031598597,"v":180313.8220939339,"t":1725354000}
+{"o":140777.6031598597,"h":141660.0535188127,"l":140593.5340448123,"c":141125.2892403693,"v":161660.9301910314,"t":1725357600}
+{"o":141125.2892403693,"h":141774.6259098483,"l":140892.4477999869,"c":141586.9891533098,"v":164365.4058934411,"t":1725361200}
+{"o":141586.9891533098,"h":142844.7990740042,"l":141525.1716750292,"c":141707.470736621,"v":228175.1270744653,"t":1725364800}
+{"o":141707.470736621,"h":142031.746077877,"l":138273.5914720384,"c":138670.7193688044,"v":396734.5531670057,"t":1725368400}
+{"o":138670.7193688044,"h":138670.7193688044,"l":137080.3335474851,"c":137294.7575466366,"v":387104.314523902,"t":1725372000}
+{"o":137294.7575466366,"h":137812.7747212162,"l":135749.4139077964,"c":136707.7041558332,"v":340067.6032614152,"t":1725375600}
+{"o":136707.7041558332,"h":137609.8447378186,"l":136243.1642982061,"c":136956.2418372881,"v":272713.688047125,"t":1725379200}
+{"o":136956.2418372881,"h":138498.1474118967,"l":136852.8135619535,"c":137123.9992148749,"v":294176.0765472366,"t":1725382800}
+{"o":137123.9992148749,"h":138288.0745227533,"l":136736.889103785,"c":138029.1565723705,"v":264999.8493369815,"t":1725386400}
+{"o":138029.1565723705,"h":139327.5789750796,"l":137805.1721821088,"c":137969.3175309156,"v":296569.3231865728,"t":1725390000}
+{"o":137969.3175309156,"h":138646.7671821497,"l":137083.3644822513,"c":137592.6034493159,"v":224466.2674593254,"t":1725393600}
+{"o":137592.6034493159,"h":137715.8098431183,"l":136271.8695710588,"c":137137.5910165452,"v":235676.2067839607,"t":1725397200}
+{"o":137137.5910165452,"h":137383.9309558294,"l":136361.7699053611,"c":136467.1005075633,"v":150230.8842043442,"t":1725400800}
+{"o":136467.1005075633,"h":136549.0569732538,"l":133977.8416741277,"c":134454.5610774425,"v":289048.6112963302,"t":1725404400}
+{"o":134454.5610774425,"h":135792.2778830959,"l":130750.8784001138,"c":133443.4859688956,"v":331939.2670049237,"t":1725408000}
+{"o":133443.4859688956,"h":134447.1216683778,"l":129167.9342268594,"c":133702.7341177932,"v":772107.1621778494,"t":1725411600}
+{"o":133702.7341177932,"h":134454.7356392341,"l":133017.3857339843,"c":133994.7271205237,"v":236512.5783862387,"t":1725415200}
+{"o":133994.7271205237,"h":134884.6986572259,"l":133902.0327493158,"c":134566.5472270407,"v":176256.3300342019,"t":1725418800}
+{"o":134566.5472270407,"h":134839.3211587563,"l":133739.1470304562,"c":134710.7481752057,"v":160992.2527250842,"t":1725422400}
+{"o":134710.7481752057,"h":134710.7481752057,"l":133383.5249987934,"c":133615.1628835641,"v":178047.695886945,"t":1725426000}
+{"o":133615.1628835641,"h":135793.6619376161,"l":133615.1628835641,"c":135074.9342870816,"v":248020.6951957129,"t":1725429600}
+{"o":135074.9342870816,"h":138454.9806018888,"l":135023.0048996331,"c":137269.6928922947,"v":427378.527594533,"t":1725433200}
+{"o":137269.6928922947,"h":137740.9165215318,"l":136730.0153072496,"c":136921.1723880254,"v":205524.8535832846,"t":1725436800}
+{"o":136921.1723880254,"h":137750.7617427752,"l":136519.2848003044,"c":136527.9910233063,"v":178461.3411984285,"t":1725440400}
+{"o":136527.9910233063,"h":136834.5183948703,"l":135357.648436929,"c":135448.4082067746,"v":224800.697525446,"t":1725444000}
+{"o":135448.4082067746,"h":136279.9553670065,"l":135007.1910322242,"c":135415.6678687663,"v":185568.9569270866,"t":1725447600}
+{"o":135415.6678687663,"h":136537.0123301212,"l":134827.139310725,"c":135567.4826819296,"v":261469.6485630382,"t":1725451200}
+{"o":135567.4826819296,"h":136424.6356429402,"l":134785.1663668326,"c":136259.5712969393,"v":333901.7262350292,"t":1725454800}
+{"o":136259.5712969393,"h":140855.6334913202,"l":135549.540528849,"c":140034.9281357173,"v":591857.2369418791,"t":1725458400}
+{"o":140034.9281357173,"h":141434.7605767549,"l":138873.8368043037,"c":141020.1767155018,"v":528838.1024013595,"t":1725462000}
+{"o":141020.1767155018,"h":142281.3115321326,"l":139836.6807451293,"c":141131.4956350179,"v":433040.4567183018,"t":1725465600}
+{"o":141131.4956350179,"h":141382.5969424335,"l":139740.1405468712,"c":139756.7807875077,"v":291244.1438508104,"t":1725469200}
+{"o":139756.7807875077,"h":140726.8533440631,"l":139745.9575518668,"c":140195.7275783699,"v":248200.5149054419,"t":1725472800}
+{"o":140195.7275783699,"h":141074.9895899818,"l":139857.9098577884,"c":140419.4526951554,"v":209815.6753764614,"t":1725476400}
+{"o":140419.4526951554,"h":141344.2559219155,"l":140029.2909938145,"c":141101.7018234547,"v":209812.9874320368,"t":1725480000}
+{"o":141101.7018234547,"h":141708.788298015,"l":140789.6351010779,"c":141488.4898394682,"v":166555.3466406138,"t":1725483600}
+{"o":141488.4898394682,"h":141926.53312319,"l":140650.3394838248,"c":141308.0012776061,"v":195530.3144261564,"t":1725487200}
+{"o":141308.0012776061,"h":141599.9086614847,"l":140421.3214697622,"c":140761.3061112692,"v":169335.3006663184,"t":1725490800}
+{"o":140761.3061112692,"h":141621.3606133494,"l":140057.107540658,"c":140060.8918847837,"v":185678.3488652094,"t":1725494400}
+{"o":140060.8918847837,"h":141507.0460120563,"l":140060.8918847837,"c":141039.0452194966,"v":184929.0377182137,"t":1725498000}
+{"o":141039.0452194966,"h":141368.690715522,"l":140141.4263901821,"c":140250.7747805927,"v":232161.1214004747,"t":1725501600}
+{"o":140250.7747805927,"h":140250.7747805927,"l":138354.8626688806,"c":138690.6655496677,"v":276267.5257244815,"t":1725505200}
+{"o":138690.6655496677,"h":141480.1235709745,"l":138388.3506900867,"c":140661.4162747739,"v":216115.6374068271,"t":1725508800}
+{"o":140661.4162747739,"h":140815.3826168368,"l":139314.389256282,"c":139483.1576614165,"v":207456.4415068786,"t":1725512400}
+{"o":139483.1576614165,"h":139771.5057429762,"l":137882.2174304477,"c":139168.267432077,"v":219559.7726306375,"t":1725516000}
+{"o":139168.267432077,"h":140517.7137031823,"l":139073.7744231129,"c":140259.4219866084,"v":177757.6969019745,"t":1725519600}
+{"o":140259.4219866084,"h":141018.4002372057,"l":139467.1073799312,"c":139898.9449129269,"v":184674.1601660954,"t":1725523200}
+{"o":139898.9449129269,"h":140007.2296253668,"l":138793.4096767807,"c":139378.1101517349,"v":175875.4565782938,"t":1725526800}
+{"o":139378.1101517349,"h":139924.5618582982,"l":138874.1825010476,"c":139675.8280885416,"v":193566.1377675202,"t":1725530400}
+{"o":139675.8280885416,"h":140339.0548481401,"l":139172.0666495919,"c":139989.4997224055,"v":161342.6396812512,"t":1725534000}
+{"o":139989.4997224055,"h":141335.7254991442,"l":138985.9618519712,"c":140553.5817150065,"v":335252.2805689762,"t":1725537600}
+{"o":140553.5817150065,"h":142181.5958014315,"l":140321.8602524414,"c":141773.0756974891,"v":418906.2230959071,"t":1725541200}
+{"o":141773.0756974891,"h":142667.5027143395,"l":138993.6803817302,"c":138999.6180060325,"v":500040.5888490643,"t":1725544800}
+{"o":138999.6180060325,"h":139469.2507161066,"l":136819.3476977323,"c":137638.8630522756,"v":495525.273237341,"t":1725548400}
+{"o":137638.8630522756,"h":138185.054739832,"l":136419.5197846622,"c":137059.0386762604,"v":328091.7668309982,"t":1725552000}
+{"o":137059.0386762604,"h":137880.9889086576,"l":136605.7611012722,"c":137779.6879815986,"v":294149.2542245902,"t":1725555600}
+{"o":137779.6879815986,"h":138160.9939559643,"l":137045.4771006183,"c":137582.5477869297,"v":258925.4594668331,"t":1725559200}
+{"o":137582.5477869297,"h":137659.9255427835,"l":134357.8880086365,"c":135324.5388059761,"v":458774.6534261316,"t":1725562800}
+{"o":135324.5388059761,"h":135946.3273773265,"l":134900.3895106073,"c":135216.2673099741,"v":211445.6724180126,"t":1725566400}
+{"o":135216.2673099741,"h":136647.3434849493,"l":135179.3857027769,"c":136415.5986893674,"v":224888.5414649491,"t":1725570000}
+{"o":136415.5986893674,"h":136844.9755463453,"l":135298.6977813282,"c":136518.6728025813,"v":170633.6190557472,"t":1725573600}
+{"o":136518.6728025813,"h":136698.2061186533,"l":135995.5300165058,"c":136345.3786258856,"v":157147.0939653934,"t":1725577200}
+{"o":136345.3786258856,"h":136845.0649991811,"l":135536.8598010226,"c":136409.2761390764,"v":201391.6076417428,"t":1725580800}
+{"o":136409.2761390764,"h":137653.5030239979,"l":135686.1290568401,"c":137269.3053376043,"v":198824.0212513252,"t":1725584400}
+{"o":137269.3053376043,"h":138563.9847826712,"l":136937.3970160815,"c":138293.591395123,"v":208626.9282157581,"t":1725588000}
+{"o":138293.591395123,"h":138634.7269151824,"l":137714.2375776004,"c":137714.2375776004,"v":196644.2428858639,"t":1725591600}
+{"o":137714.2375776004,"h":138240.1391135398,"l":137383.6259333815,"c":137443.7079681142,"v":176144.466089377,"t":1725595200}
+{"o":137443.7079681142,"h":137724.7838826267,"l":136500.1582000658,"c":137229.4563793239,"v":177146.6021030113,"t":1725598800}
+{"o":137229.4563793239,"h":137443.3313071641,"l":136685.264127569,"c":137246.3164076699,"v":146594.700971903,"t":1725602400}
+{"o":137246.3164076699,"h":137296.3603388313,"l":133064.0388689948,"c":135014.3580811397,"v":320684.6908232508,"t":1725606000}
+{"o":135014.3580811397,"h":136086.1561758863,"l":134875.6594009356,"c":135393.8374123063,"v":195281.9136681981,"t":1725609600}
+{"o":135393.8374123063,"h":136530.9486494524,"l":135201.0824105416,"c":136354.8701352199,"v":165099.2195181219,"t":1725613200}
+{"o":136354.8701352199,"h":138107.6759269578,"l":136311.6012764757,"c":137485.0960850971,"v":241406.3265738796,"t":1725616800}
+{"o":137485.0960850971,"h":137697.2420090358,"l":136783.0052356849,"c":137292.6952073969,"v":224644.6975370821,"t":1725620400}
+{"o":137292.6952073969,"h":141342.1458116494,"l":136699.6145791654,"c":140754.6413942387,"v":689284.7793380698,"t":1725624000}
+{"o":140754.6413942387,"h":141510.4032852918,"l":137220.778185297,"c":137954.5531262055,"v":607588.5099886861,"t":1725627600}
+{"o":137954.5531262055,"h":137954.5531262055,"l":134899.5430567381,"c":135999.9439348994,"v":761289.2009798093,"t":1725631200}
+{"o":135999.9439348994,"h":136962.1226745819,"l":133457.7978935786,"c":134917.8501069909,"v":647030.122692398,"t":1725634800}
+{"o":134917.8501069909,"h":135153.7832156323,"l":131931.733287246,"c":133183.4656123087,"v":743754.5135983892,"t":1725638400}
+{"o":133183.4656123087,"h":134741.9681225061,"l":132172.0015792772,"c":133517.0213916105,"v":456469.5035278464,"t":1725642000}
+{"o":133517.0213916105,"h":133683.0681712581,"l":131382.9035130009,"c":131523.4017790371,"v":420597.5819353157,"t":1725645600}
+{"o":131523.4017790371,"h":132816.9096241889,"l":130309.7756529871,"c":131761.2449514897,"v":513617.0573390015,"t":1725649200}
+{"o":131761.2449514897,"h":132703.085090667,"l":127351.3401382283,"c":127736.5973518525,"v":597033.3878421669,"t":1725652800}
+{"o":127736.5973518525,"h":131418.3808029579,"l":127076.1775276176,"c":131418.3808029579,"v":491558.4582058577,"t":1725656400}
+{"o":131418.3808029579,"h":132126.5064380379,"l":130623.4493411482,"c":131399.5573933337,"v":223533.7796830661,"t":1725660000}
+{"o":131399.5573933337,"h":131992.7779149417,"l":131249.9209143365,"c":131778.1572220827,"v":177450.0308287159,"t":1725663600}
+{"o":131778.1572220827,"h":132490.7489846866,"l":131535.0097061456,"c":131669.054283323,"v":242338.312011453,"t":1725667200}
+{"o":131669.054283323,"h":131943.0112732696,"l":130823.1870578368,"c":131240.9223059477,"v":173551.0454841083,"t":1725670800}
+{"o":131240.9223059477,"h":132150.0302105891,"l":131052.3297413872,"c":131849.2046864606,"v":149807.1690845586,"t":1725674400}
+{"o":131849.2046864606,"h":132217.3180314302,"l":131744.3431351822,"c":131899.8565816348,"v":132926.5739169037,"t":1725678000}
+{"o":131899.8565816348,"h":133004.4819951687,"l":131824.650372236,"c":132954.0701598732,"v":174806.8652781088,"t":1725681600}
+{"o":132954.0701598732,"h":134113.3402115804,"l":132836.6420713813,"c":133746.8196984024,"v":208462.4717136263,"t":1725685200}
+{"o":133746.8196984024,"h":134333.6319895813,"l":133613.3166413451,"c":134247.3232973184,"v":170702.9589239878,"t":1725688800}
+{"o":134247.3232973184,"h":135413.5354614813,"l":133945.8066239181,"c":134503.9887544102,"v":188628.1544298278,"t":1725692400}
+{"o":134503.9887544102,"h":134670.6317999092,"l":133690.5367090684,"c":134312.9967681307,"v":155234.7185874184,"t":1725696000}
+{"o":134312.9967681307,"h":134545.270682256,"l":133628.2463658756,"c":133971.8588332268,"v":131144.8527102761,"t":1725699600}
+{"o":133971.8588332268,"h":134419.7795279406,"l":133734.1087685828,"c":133734.1087685828,"v":138952.3283851795,"t":1725703200}
+{"o":133734.1087685828,"h":134323.2624976885,"l":133557.0521107096,"c":133839.0674042712,"v":131756.5514621427,"t":1725706800}
+{"o":133839.0674042712,"h":134673.4944553394,"l":133839.0674042712,"c":134261.4274189601,"v":137788.8125269149,"t":1725710400}
+{"o":134261.4274189601,"h":134673.9676374829,"l":133129.7512321362,"c":133957.9534793456,"v":197630.7420090898,"t":1725714000}
+{"o":133957.9534793456,"h":134835.7298476548,"l":133828.1969189705,"c":134776.020163258,"v":189365.4355058092,"t":1725717600}
+{"o":134776.020163258,"h":136457.7459098587,"l":134776.020163258,"c":135798.2191448683,"v":303554.6714394465,"t":1725721200}
+{"o":135798.2191448683,"h":136157.6523573562,"l":134326.2041853407,"c":134404.1981518623,"v":235712.4921376554,"t":1725724800}
+{"o":134404.1981518623,"h":134863.6727493728,"l":133372.5529549072,"c":133664.1406237361,"v":251874.2328000955,"t":1725728400}
+{"o":133664.1406237361,"h":134832.2535974897,"l":133067.601721136,"c":134454.5410886027,"v":239443.1946342151,"t":1725732000}
+{"o":134454.5410886027,"h":135811.8746161422,"l":134364.7968607749,"c":135252.5481856682,"v":179235.1429747448,"t":1725735600}
+{"o":135252.5481856682,"h":135379.5555654966,"l":134167.328887832,"c":134167.328887832,"v":148698.2624546303,"t":1725739200}
+{"o":134167.328887832,"h":134768.3439879443,"l":133538.1298961845,"c":133740.5343232343,"v":157688.4233727512,"t":1725742800}
+{"o":133740.5343232343,"h":134157.7733606596,"l":132692.3936340747,"c":133615.7254256994,"v":140188.3531458019,"t":1725746400}
+{"o":133615.7254256994,"h":134742.759676511,"l":133244.7636056583,"c":134609.072238343,"v":120628.9644955001,"t":1725750000}
+{"o":134609.072238343,"h":134850.7544473685,"l":133739.7290510868,"c":134421.5600088056,"v":145089.4138526942,"t":1725753600}
+{"o":134421.5600088056,"h":135203.7915719584,"l":134368.3082332492,"c":134824.4761564232,"v":135864.6104294959,"t":1725757200}
+{"o":134824.4761564232,"h":135351.8846438218,"l":134779.7050305931,"c":135111.4241051376,"v":140906.4931004322,"t":1725760800}
+{"o":135111.4241051376,"h":135443.9212113784,"l":134715.7410926785,"c":135184.9769127522,"v":114435.3167427023,"t":1725764400}
+{"o":135184.9769127522,"h":135676.2496599881,"l":134964.2904278082,"c":135398.4201709065,"v":122300.4297936408,"t":1725768000}
+{"o":135398.4201709065,"h":135410.9708286588,"l":134754.4397253132,"c":134754.4397253132,"v":151932.864270508,"t":1725771600}
+{"o":134754.4397253132,"h":135461.1896614454,"l":134750.391675488,"c":135300.2643040568,"v":97262.8923331086,"t":1725775200}
+{"o":135300.2643040568,"h":137108.7195800116,"l":135238.7492137687,"c":136580.2199237246,"v":185635.1839738369,"t":1725778800}
+{"o":136580.2199237246,"h":136880.2916321515,"l":136144.4251762363,"c":136797.849164886,"v":205235.9073819515,"t":1725782400}
+{"o":136797.849164886,"h":138037.8926178763,"l":136650.8868306946,"c":136705.2535332631,"v":229940.4431226352,"t":1725786000}
+{"o":136705.2535332631,"h":137796.8942525885,"l":136641.8410581673,"c":137696.0258255402,"v":152555.0913289481,"t":1725789600}
+{"o":137696.0258255402,"h":138000.8239713936,"l":137026.931467156,"c":137113.9779522843,"v":145156.6104756593,"t":1725793200}
+{"o":137113.9779522843,"h":137296.6982909745,"l":135579.5115085986,"c":135704.797818259,"v":186226.9689496969,"t":1725796800}
+{"o":135704.797818259,"h":136042.2238311143,"l":135243.8325004108,"c":135947.555394323,"v":174214.9205708065,"t":1725800400}
+{"o":135947.555394323,"h":136113.7211822825,"l":134495.5751736549,"c":134495.5751736549,"v":267760.5385935783,"t":1725804000}
+{"o":134495.5751736549,"h":134886.4814872905,"l":133459.9499320485,"c":133592.971334255,"v":413552.1178711893,"t":1725807600}
+{"o":133592.971334255,"h":135278.3599396154,"l":133472.924220839,"c":134641.3191395321,"v":194214.1433530295,"t":1725811200}
+{"o":134641.3191395321,"h":136287.7823966169,"l":134613.1010790903,"c":136225.6699362811,"v":177821.7498382688,"t":1725814800}
+{"o":136225.6699362811,"h":136326.5719316567,"l":135535.0021645926,"c":135742.7166676918,"v":159974.8077660222,"t":1725818400}
+{"o":135742.7166676918,"h":136060.1365570349,"l":135337.3762122721,"c":135638.7142514989,"v":125750.155758226,"t":1725822000}
+{"o":135638.7142514989,"h":135896.4991748079,"l":135272.8401982608,"c":135745.7596291164,"v":113718.6362915734,"t":1725825600}
+{"o":135745.7596291164,"h":136900.3005865279,"l":135730.7081700052,"c":136150.9662728156,"v":224806.9103791144,"t":1725829200}
+{"o":136150.9662728156,"h":138785.5817414235,"l":135703.2152575326,"c":136321.7590006687,"v":458074.4364602726,"t":1725832800}
+{"o":136321.7590006687,"h":137369.1357894302,"l":136171.764567485,"c":137170.9640277151,"v":186827.9901580557,"t":1725836400}
+{"o":137170.9640277151,"h":138119.9993078293,"l":136157.2854477523,"c":137162.9479922882,"v":237711.8027229914,"t":1725840000}
+{"o":137162.9479922882,"h":137916.9912416457,"l":136222.393010473,"c":136835.1944479982,"v":240884.363894411,"t":1725843600}
+{"o":136835.1944479982,"h":136970.1728475981,"l":135307.0907301026,"c":136325.2800839136,"v":207363.4054712994,"t":1725847200}
+{"o":136325.2800839136,"h":136351.0563350646,"l":134852.1186026669,"c":135566.13792809,"v":186432.2339621086,"t":1725850800}
+{"o":135566.13792809,"h":135778.546309672,"l":134819.3225907169,"c":135208.8658987699,"v":144779.4335337697,"t":1725854400}
+{"o":135208.8658987699,"h":135459.6738374214,"l":134409.443268705,"c":134714.7263781257,"v":147492.2165703296,"t":1725858000}
+{"o":134714.7263781257,"h":135704.6288060328,"l":134575.7201306386,"c":135586.3051521181,"v":192948.7364379416,"t":1725861600}
+{"o":135586.3051521181,"h":136370.9168944079,"l":135128.076401922,"c":136317.8442898201,"v":155304.469691406,"t":1725865200}
+{"o":136317.8442898201,"h":137256.4278439307,"l":136182.2608147497,"c":136944.0819776808,"v":220094.9876828039,"t":1725868800}
+{"o":136944.0819776808,"h":138065.849521189,"l":136310.0856597214,"c":136491.1119163925,"v":217559.3321110111,"t":1725872400}
+{"o":136491.1119163925,"h":137427.7825094574,"l":136195.6591405304,"c":136875.2038437456,"v":160050.6662580176,"t":1725876000}
+{"o":136875.2038437456,"h":136999.9035905479,"l":136174.8673213075,"c":136413.9464127223,"v":141374.1276354945,"t":1725879600}
+{"o":136413.9464127223,"h":136503.1309726487,"l":135469.24861163,"c":136280.7889884995,"v":218634.2252763072,"t":1725883200}
+{"o":136280.7889884995,"h":137257.2994436412,"l":135644.4890243471,"c":136764.8964696942,"v":305371.1500797975,"t":1725886800}
+{"o":136764.8964696942,"h":137165.5483075223,"l":133857.7861720736,"c":134078.3572639851,"v":393420.4133109785,"t":1725890400}
+{"o":134078.3572639851,"h":135605.4646106969,"l":133854.7122382616,"c":135330.7744322365,"v":302793.2921680178,"t":1725894000}
+{"o":135330.7744322365,"h":141028.4908308983,"l":135193.0751738915,"c":139844.7480167687,"v":597800.1766407893,"t":1725897600}
+{"o":139844.7480167687,"h":141111.5316705752,"l":139642.4360380772,"c":140062.2245359678,"v":418424.8881588798,"t":1725901200}
+{"o":140062.2245359678,"h":140696.6882310101,"l":139414.0813955966,"c":140424.9182452907,"v":325733.2226680632,"t":1725904800}
+{"o":140424.9182452907,"h":142498.4112742006,"l":140243.1194672564,"c":142308.3709190377,"v":302585.4968113154,"t":1725908400}
+{"o":142308.3709190377,"h":142620.8901656662,"l":140979.6951602405,"c":141991.3395632603,"v":238238.8899630564,"t":1725912000}
+{"o":141991.3395632603,"h":144471.447556377,"l":141754.6912980589,"c":142444.6393752446,"v":450851.0750149552,"t":1725915600}
+{"o":142444.6393752446,"h":143025.0316991796,"l":141204.4306520568,"c":141703.2439712436,"v":264428.5748337018,"t":1725919200}
+{"o":141703.2439712436,"h":142563.8429437838,"l":141224.7745347329,"c":142367.9865365099,"v":203292.7272472529,"t":1725922800}
+{"o":142367.9865365099,"h":142533.2646400766,"l":140671.0873337348,"c":141274.914518536,"v":228050.8271902757,"t":1725926400}
+{"o":141274.914518536,"h":141447.8477461071,"l":140145.4686218733,"c":140523.0618010155,"v":170648.3816425484,"t":1725930000}
+{"o":140523.0618010155,"h":140804.6910060417,"l":139992.3296025374,"c":140630.106078166,"v":142503.3633821438,"t":1725933600}
+{"o":140630.106078166,"h":140733.8430489954,"l":139968.4392388473,"c":140098.3969514658,"v":164505.4714066435,"t":1725937200}
+{"o":140098.3969514658,"h":140727.80908109,"l":139695.9111475223,"c":140130.2373431945,"v":139165.1587189773,"t":1725940800}
+{"o":140130.2373431945,"h":141859.8851320613,"l":140045.272065235,"c":141859.8851320613,"v":137031.1351079172,"t":1725944400}
+{"o":141859.8851320613,"h":141859.8851320613,"l":140977.5502018062,"c":141154.3012719363,"v":130590.4792469997,"t":1725948000}
+{"o":141154.3012719363,"h":142593.5570301811,"l":140937.8358671036,"c":142287.2139199289,"v":211931.4582776662,"t":1725951600}
+{"o":142287.2139199289,"h":142822.593410757,"l":141673.1711519339,"c":141933.9850524633,"v":188871.3057701277,"t":1725955200}
+{"o":141933.9850524633,"h":142307.0207122925,"l":141487.1291700185,"c":141794.283183233,"v":140905.4297334446,"t":1725958800}
+{"o":141794.283183233,"h":142461.5822073802,"l":141294.3479676044,"c":142219.9515595833,"v":158212.887044141,"t":1725962400}
+{"o":142219.9515595833,"h":142696.4150594325,"l":141867.3729013888,"c":142534.5467361789,"v":143989.5409905726,"t":1725966000}
+{"o":142534.5467361789,"h":142900.4884906812,"l":141575.4953359729,"c":141671.7717861771,"v":161867.2566240852,"t":1725969600}
+{"o":141671.7717861771,"h":141784.374230497,"l":140563.2592216436,"c":141292.1700047524,"v":262307.9623229972,"t":1725973200}
+{"o":141292.1700047524,"h":143357.9890658062,"l":140939.6673241438,"c":142435.6905911362,"v":416014.9123261567,"t":1725976800}
+{"o":142435.6905911362,"h":143715.2076282869,"l":141418.8652347785,"c":141433.2551665623,"v":335025.6301627868,"t":1725980400}
+{"o":141433.2551665623,"h":142178.248832487,"l":140998.7692777285,"c":141725.3690952555,"v":272478.8081728939,"t":1725984000}
+{"o":141725.3690952555,"h":144308.9104519533,"l":141624.0502504116,"c":143121.8231814731,"v":290920.1887632928,"t":1725987600}
+{"o":143121.8231814731,"h":145430.369573297,"l":143121.8231814731,"c":144208.1523031456,"v":452325.159942274,"t":1725991200}
+{"o":144208.1523031456,"h":144411.7343057984,"l":143160.0062962045,"c":144049.7866835279,"v":300495.3610257755,"t":1725994800}
+{"o":144049.7866835279,"h":145053.2991291685,"l":143047.7465230407,"c":143047.7465230407,"v":226899.0797622633,"t":1725998400}
+{"o":143047.7465230407,"h":143443.8350499455,"l":142492.1809504859,"c":142719.708859606,"v":212761.2550429197,"t":1726002000}
+{"o":142719.708859606,"h":143471.6198706021,"l":142461.3839690733,"c":143337.4199297942,"v":183203.9706351627,"t":1726005600}
+{"o":143337.4199297942,"h":143469.5886918693,"l":142703.4879027545,"c":142957.3101013742,"v":127371.6546466446,"t":1726009200}
+{"o":142957.3101013742,"h":143252.5255764041,"l":142442.6721377896,"c":142885.1259121223,"v":168429.4148273269,"t":1726012800}
+{"o":142885.1259121223,"h":142950.572782516,"l":140512.0783933387,"c":140644.408102569,"v":350636.9981925945,"t":1726016400}
+{"o":140644.408102569,"h":141708.8214385248,"l":140572.0420383858,"c":141231.0153078252,"v":230395.3373639913,"t":1726020000}
+{"o":141231.0153078252,"h":141343.6574938699,"l":140533.5181645068,"c":140821.5322373782,"v":183862.0234499697,"t":1726023600}
+{"o":140821.5322373782,"h":140821.5322373782,"l":138685.0375482485,"c":139401.7649207664,"v":253433.7510678228,"t":1726027200}
+{"o":139401.7649207664,"h":139447.6525924369,"l":138213.9942072617,"c":138447.6950589641,"v":198616.730863292,"t":1726030800}
+{"o":138447.6950589641,"h":139404.2480813488,"l":138169.3016366663,"c":138757.8136541834,"v":200653.4967744415,"t":1726034400}
+{"o":138757.8136541834,"h":139710.5381487928,"l":138653.4611829176,"c":139580.8741994108,"v":222606.6338980932,"t":1726038000}
+{"o":139580.8741994108,"h":139591.8566808789,"l":138000.0592548382,"c":138407.084509224,"v":232699.851057678,"t":1726041600}
+{"o":138407.084509224,"h":138884.6507629037,"l":138225.7697075076,"c":138620.9050505662,"v":176371.2395895969,"t":1726045200}
+{"o":138620.9050505662,"h":138624.0169836729,"l":136212.6238614978,"c":138041.0010390586,"v":212215.8923052072,"t":1726048800}
+{"o":138041.0010390586,"h":139346.9921604476,"l":138041.0010390586,"c":139017.79690046,"v":198168.1580729503,"t":1726052400}
+{"o":139017.79690046,"h":139830.7202771755,"l":137792.8447792431,"c":139135.7543363706,"v":437343.3913382379,"t":1726056000}
+{"o":139135.7543363706,"h":140537.5502134084,"l":136254.5463661785,"c":136626.2597420636,"v":469500.683231767,"t":1726059600}
+{"o":136626.2597420636,"h":137108.7998428054,"l":135127.9738081129,"c":136652.8319899114,"v":418482.1629191647,"t":1726063200}
+{"o":136652.8319899114,"h":139508.21901863,"l":136066.4394547589,"c":138241.5006566445,"v":420611.3106857092,"t":1726066800}
+{"o":138241.5006566445,"h":139628.6578748653,"l":138155.1929521154,"c":139140.086542031,"v":369151.894232168,"t":1726070400}
+{"o":139140.086542031,"h":140684.8958637451,"l":139055.5740863941,"c":140270.3853550808,"v":370802.8983885383,"t":1726074000}
+{"o":140270.3853550808,"h":140794.1971769728,"l":138571.4527789209,"c":139423.3033057385,"v":348959.0978488189,"t":1726077600}
+{"o":139423.3033057385,"h":140128.824929054,"l":138790.1072516046,"c":139908.9941780916,"v":259495.1670045564,"t":1726081200}
+{"o":139908.9941780916,"h":140325.2464271693,"l":139505.4563030565,"c":139781.3041920489,"v":178478.2374739196,"t":1726084800}
+{"o":139781.3041920489,"h":140110.6398191082,"l":139151.7043660749,"c":139533.4635926182,"v":195155.8767896203,"t":1726088400}
+{"o":139533.4635926182,"h":139777.6682674853,"l":139297.2965822987,"c":139705.8460879237,"v":142207.5669397383,"t":1726092000}
+{"o":139705.8460879237,"h":140040.1833885294,"l":139395.2394348476,"c":139608.0333361486,"v":136235.57556541,"t":1726095600}
+{"o":139608.0333361486,"h":141532.5020027015,"l":139539.4331928375,"c":140840.9110614489,"v":279132.8217027213,"t":1726099200}
+{"o":140840.9110614489,"h":142176.8048582817,"l":140840.9110614489,"c":142087.1905488607,"v":199534.191630509,"t":1726102800}
+{"o":142087.1905488607,"h":143399.6681140843,"l":141980.2508521174,"c":142761.6430076169,"v":290602.9410845812,"t":1726106400}
+{"o":142761.6430076169,"h":143379.2412557344,"l":142390.797248994,"c":143001.8256284865,"v":218257.6450491501,"t":1726110000}
+{"o":143001.8256284865,"h":143633.7539215515,"l":142390.1490834278,"c":142570.5627359529,"v":172942.0614684772,"t":1726113600}
+{"o":142570.5627359529,"h":142852.4673286764,"l":141776.6471826611,"c":142241.0394857484,"v":188145.7738826401,"t":1726117200}
+{"o":142241.0394857484,"h":143797.9601491619,"l":141591.636765127,"c":141875.8981939071,"v":140877.2275762291,"t":1726120800}
+{"o":141875.8981939071,"h":142555.7340446997,"l":141719.0642533384,"c":142244.9560073195,"v":190729.8539249298,"t":1726124400}
+{"o":142244.9560073195,"h":142731.0797731447,"l":142055.8401906639,"c":142240.8198591182,"v":199870.5235510459,"t":1726128000}
+{"o":142240.8198591182,"h":142368.2852289595,"l":141654.4609944877,"c":141701.6682863742,"v":149555.9811559028,"t":1726131600}
+{"o":141701.6682863742,"h":142120.351837658,"l":141480.2868269527,"c":141592.6495972433,"v":155475.9989465339,"t":1726135200}
+{"o":141592.6495972433,"h":142357.4437831282,"l":141493.4588699541,"c":142059.8315556727,"v":183626.5663226683,"t":1726138800}
+{"o":142059.8315556727,"h":142515.7529216008,"l":141305.7484735623,"c":141398.5534507767,"v":217428.3968575495,"t":1726142400}
+{"o":141398.5534507767,"h":142389.9445274675,"l":141166.4974361859,"c":141755.2414056272,"v":244075.9338869908,"t":1726146000}
+{"o":141755.2414056272,"h":144213.4806591467,"l":141539.4619908929,"c":141595.6279328821,"v":332624.2322912511,"t":1726149600}
+{"o":141595.6279328821,"h":142831.6427067584,"l":140616.664477991,"c":140733.4593568223,"v":334927.3191461908,"t":1726153200}
+{"o":140733.4593568223,"h":142125.3871563505,"l":140683.6024727368,"c":142005.6104254547,"v":263569.7573722643,"t":1726156800}
+{"o":142005.6104254547,"h":142808.0370407441,"l":141710.8235999725,"c":142651.2442287226,"v":263495.039782047,"t":1726160400}
+{"o":142651.2442287226,"h":143055.6007665247,"l":141931.5427871278,"c":142452.487904489,"v":231969.3794504216,"t":1726164000}
+{"o":142452.487904489,"h":143102.7743031159,"l":142310.7770382883,"c":143017.1014746991,"v":215255.3059054115,"t":1726167600}
+{"o":143017.1014746991,"h":143588.9692059033,"l":142376.7702171419,"c":143162.6987771176,"v":341141.1693413353,"t":1726171200}
+{"o":143162.6987771176,"h":143789.7946131506,"l":142537.3077614477,"c":142844.9701700826,"v":233512.8173453693,"t":1726174800}
+{"o":142844.9701700826,"h":144412.7939630304,"l":142798.3821064535,"c":143748.5029515364,"v":181752.5441599523,"t":1726178400}
+{"o":143748.5029515364,"h":143837.8953544269,"l":143241.1635020281,"c":143379.5248748855,"v":271277.4963686602,"t":1726182000}
+{"o":143379.5248748855,"h":143572.8656894165,"l":142729.2333526328,"c":142857.9016836961,"v":205942.5265550921,"t":1726185600}
+{"o":142857.9016836961,"h":142955.1279595077,"l":141620.3125913615,"c":142127.6363182183,"v":172261.0238767859,"t":1726189200}
+{"o":142127.6363182183,"h":142308.5281252406,"l":141628.0044191929,"c":141988.8534830303,"v":305031.6070637134,"t":1726192800}
+{"o":141988.8534830303,"h":142254.8568892826,"l":141617.5528222335,"c":141674.3882528329,"v":216988.1385362249,"t":1726196400}
+{"o":141674.3882528329,"h":142075.3626832811,"l":141380.7608149812,"c":141555.6612036672,"v":135614.1314733503,"t":1726200000}
+{"o":141555.6612036672,"h":142137.5630709286,"l":141525.3203564944,"c":142021.6021032154,"v":121364.8982238639,"t":1726203600}
+{"o":142021.6021032154,"h":142025.3565747382,"l":141008.2547585839,"c":141008.2547585839,"v":108662.4907696084,"t":1726207200}
+{"o":141008.2547585839,"h":141900.1529448574,"l":140967.8171223676,"c":141826.1648958775,"v":166688.6325360663,"t":1726210800}
+{"o":141826.1648958775,"h":141951.6892391955,"l":141043.5037750308,"c":141109.2623426985,"v":134731.6784194162,"t":1726214400}
+{"o":141109.2623426985,"h":141662.5864549272,"l":140832.2584679195,"c":140859.682181691,"v":117495.2072185087,"t":1726218000}
+{"o":140859.682181691,"h":141607.758780032,"l":140371.6559778907,"c":141379.9807426393,"v":186158.8024173953,"t":1726221600}
+{"o":141379.9807426393,"h":141398.7009597347,"l":139677.1169393006,"c":139736.6898266559,"v":238407.4290762743,"t":1726225200}
+{"o":139736.6898266559,"h":140021.690911541,"l":138775.7414649749,"c":139626.6065097291,"v":306002.3815916363,"t":1726228800}
+{"o":139626.6065097291,"h":140003.2081991972,"l":138963.7635274512,"c":139833.2772235937,"v":253606.9941584246,"t":1726232400}
+{"o":139833.2772235937,"h":141116.6682519686,"l":139168.7483558149,"c":141094.9031156382,"v":317845.0742200256,"t":1726236000}
+{"o":141094.9031156382,"h":144754.7301199835,"l":140970.3234790609,"c":144011.608115865,"v":497271.2868932154,"t":1726239600}
+{"o":144011.608115865,"h":145350.2595065566,"l":143329.8303505926,"c":143849.265527249,"v":412954.3567465808,"t":1726243200}
+{"o":143849.265527249,"h":145184.1504272976,"l":143805.8596597532,"c":144618.3631293146,"v":431680.7859865758,"t":1726246800}
+{"o":144618.3631293146,"h":145711.6650897737,"l":144185.0153265618,"c":145217.424551713,"v":363961.6510879403,"t":1726250400}
+{"o":145217.424551713,"h":145784.9657728744,"l":145012.8789883799,"c":145559.4601656575,"v":249605.4223254656,"t":1726254000}
+{"o":145559.4601656575,"h":146418.7830417177,"l":145443.0058884403,"c":145736.5023922984,"v":238742.1986372287,"t":1726257600}
+{"o":145736.5023922984,"h":147261.9711760352,"l":145022.7731162288,"c":146434.4784806898,"v":289445.4708698008,"t":1726261200}
+{"o":146434.4784806898,"h":147479.4069067655,"l":146434.4784806898,"c":146974.7856545744,"v":219574.6004400766,"t":1726264800}
+{"o":146974.7856545744,"h":147074.905119153,"l":145917.8850809956,"c":146605.908431751,"v":159863.1418179718,"t":1726268400}
+{"o":146605.908431751,"h":146987.1509990845,"l":146051.0830772094,"c":146130.040742005,"v":167058.9142810543,"t":1726272000}
+{"o":146130.040742005,"h":147210.9145650844,"l":146090.4252684125,"c":146800.9734039881,"v":167756.0247486947,"t":1726275600}
+{"o":146800.9734039881,"h":147248.0316975236,"l":146457.6781859745,"c":146493.6254512394,"v":153504.2777177598,"t":1726279200}
+{"o":146493.6254512394,"h":148286.8444522958,"l":146474.7030513464,"c":147048.558423594,"v":258734.6243218334,"t":1726282800}
+{"o":147048.558423594,"h":147171.6191786366,"l":146615.4159180019,"c":146625.9985138863,"v":198826.8153864821,"t":1726286400}
+{"o":146625.9985138863,"h":146898.920966801,"l":145468.2953430784,"c":145543.2585126496,"v":126791.1123483359,"t":1726290000}
+{"o":145543.2585126496,"h":145824.5474913228,"l":144953.106844068,"c":145430.3690771935,"v":210204.687566551,"t":1726293600}
+{"o":145430.3690771935,"h":145507.0376495475,"l":144887.3337947742,"c":144966.4552140599,"v":156725.4208668536,"t":1726297200}
+{"o":144966.4552140599,"h":145087.810921338,"l":144083.5464802395,"c":144460.466599134,"v":157860.105580588,"t":1726300800}
+{"o":144460.466599134,"h":144987.7390047577,"l":144313.9789751045,"c":144986.6067866258,"v":193650.3655466883,"t":1726304400}
+{"o":144986.6067866258,"h":144986.6067866258,"l":144269.7886507266,"c":144576.8657164109,"v":126873.159541982,"t":1726308000}
+{"o":144576.8657164109,"h":144584.3548665945,"l":143884.1694116521,"c":144282.803656314,"v":154917.2888450786,"t":1726311600}
+{"o":144282.803656314,"h":144814.1689881061,"l":143995.1763084976,"c":144523.6291279148,"v":156860.8645062686,"t":1726315200}
+{"o":144523.6291279148,"h":144716.6721075554,"l":144063.8804999305,"c":144637.4439941822,"v":133745.8841003228,"t":1726318800}
+{"o":144637.4439941822,"h":145651.6028397518,"l":144312.8952646766,"c":145372.1628357163,"v":205354.3332920098,"t":1726322400}
+{"o":145372.1628357163,"h":145427.6898327304,"l":144521.6790330679,"c":144834.3744699946,"v":138816.3714849187,"t":1726326000}
+{"o":144834.3744699946,"h":145381.9501350982,"l":144657.7850452119,"c":144880.3981817993,"v":158433.7502446096,"t":1726329600}
+{"o":144880.3981817993,"h":144880.3981817993,"l":144294.997040433,"c":144384.2657509001,"v":135780.8304739521,"t":1726333200}
+{"o":144384.2657509001,"h":144534.5570129843,"l":143031.9720219723,"c":144371.6422126339,"v":281069.8845752418,"t":1726336800}
+{"o":144371.6422126339,"h":144387.9531747839,"l":143887.0625555724,"c":143969.3692739075,"v":157849.9677602375,"t":1726340400}
+{"o":143969.3692739075,"h":144729.4972364881,"l":143967.1759458576,"c":144428.8698471932,"v":140244.2159986218,"t":1726344000}
+{"o":144428.8698471932,"h":144745.0968317563,"l":144283.8155880445,"c":144423.1152525624,"v":123887.6939127582,"t":1726347600}
+{"o":144423.1152525624,"h":144794.249252404,"l":144192.332069437,"c":144595.8470342001,"v":118570.4267101809,"t":1726351200}
+{"o":144595.8470342001,"h":144802.4388266906,"l":144391.8703892757,"c":144615.9346032773,"v":91117.0877350486,"t":1726354800}
+{"o":144615.9346032773,"h":145237.4593658568,"l":144467.1969023251,"c":144953.4162573026,"v":120429.7383535318,"t":1726358400}
+{"o":144953.4162573026,"h":145374.3649466752,"l":144677.7063039961,"c":145311.1163558487,"v":114895.25992305,"t":1726362000}
+{"o":145311.1163558487,"h":145423.8315288415,"l":144834.8153552928,"c":145202.4560795613,"v":106082.2899555712,"t":1726365600}
+{"o":145202.4560795613,"h":145318.5063507541,"l":144865.6753449283,"c":144880.6510939258,"v":179818.6978585089,"t":1726369200}
+{"o":144880.6510939258,"h":145048.5072085756,"l":144342.6994094215,"c":144430.4545070669,"v":177886.8360099096,"t":1726372800}
+{"o":144430.4545070669,"h":144783.4657222482,"l":144214.9176154996,"c":144533.0721384471,"v":119520.3512123508,"t":1726376400}
+{"o":144533.0721384471,"h":144918.9802597417,"l":144526.9990928285,"c":144889.8287259315,"v":115085.7144038277,"t":1726380000}
+{"o":144889.8287259315,"h":144893.2836523361,"l":144338.8380123931,"c":144582.6453378277,"v":129028.8347209313,"t":1726383600}
+{"o":144582.6453378277,"h":144611.7653764024,"l":143999.5959249356,"c":144169.0894873113,"v":120380.1654577664,"t":1726387200}
+{"o":144169.0894873113,"h":144270.4554020425,"l":143732.0490426853,"c":143851.6934404582,"v":107395.5927527637,"t":1726390800}
+{"o":143851.6934404582,"h":143953.3946318821,"l":143245.2348483278,"c":143351.3204748519,"v":127552.0661264978,"t":1726394400}
+{"o":143351.3204748519,"h":143351.3204748519,"l":142522.2531140172,"c":142976.3058962302,"v":129296.5078984824,"t":1726398000}
+{"o":142976.3058962302,"h":143303.9273252225,"l":142416.517877877,"c":143297.0071455669,"v":139812.4945283573,"t":1726401600}
+{"o":143297.0071455669,"h":143805.2661256799,"l":142869.6785709042,"c":143124.9486303033,"v":185078.7544837756,"t":1726405200}
+{"o":143124.9486303033,"h":143360.056432857,"l":141938.5475911748,"c":143129.1583311328,"v":201543.9039750882,"t":1726408800}
+{"o":143129.1583311328,"h":143347.9801267234,"l":142654.2170539685,"c":143080.1935035504,"v":181680.0890867099,"t":1726412400}
+{"o":143080.1935035504,"h":143194.3856591831,"l":140997.4720390408,"c":141111.2226188943,"v":194749.6460990772,"t":1726416000}
+{"o":141111.2226188943,"h":141441.8699319572,"l":140135.30547904,"c":140647.4479190006,"v":245861.3701418894,"t":1726419600}
+{"o":140647.4479190006,"h":141689.8251798068,"l":140477.0056748665,"c":140934.6736695294,"v":238923.0353319829,"t":1726423200}
+{"o":140934.6736695294,"h":141465.6161480506,"l":140646.7812752458,"c":140675.9420517819,"v":159267.2445005095,"t":1726426800}
+{"o":140675.9420517819,"h":140753.2761216965,"l":139996.9534222328,"c":140361.6482742319,"v":173305.9597272024,"t":1726430400}
+{"o":140361.6482742319,"h":140370.3416671985,"l":137673.152490327,"c":139254.7336023694,"v":235851.7220119238,"t":1726434000}
+{"o":139254.7336023694,"h":139291.0707939629,"l":138296.5652893931,"c":139020.0737806411,"v":263279.4607485381,"t":1726437600}
+{"o":139020.0737806411,"h":139491.1598283163,"l":137474.0234783202,"c":138491.893288427,"v":358380.4886476855,"t":1726441200}
+{"o":138491.893288427,"h":138943.8284983335,"l":137957.5626608038,"c":138199.7428681678,"v":250328.2300135151,"t":1726444800}
+{"o":138199.7428681678,"h":138199.7428681678,"l":136786.5330676917,"c":137212.538237602,"v":263242.5573614484,"t":1726448400}
+{"o":137212.538237602,"h":137549.7524897453,"l":136239.0793263241,"c":136653.8128100417,"v":246638.9255781804,"t":1726452000}
+{"o":136653.8128100417,"h":137768.5929273988,"l":136564.4591204584,"c":137709.2984055039,"v":173870.374296064,"t":1726455600}
+{"o":137709.2984055039,"h":138095.3859046889,"l":137592.1777502126,"c":137704.7918302011,"v":167028.2434551456,"t":1726459200}
+{"o":137704.7918302011,"h":138454.7947203078,"l":137643.1109031071,"c":138383.3475919131,"v":120692.9498848935,"t":1726462800}
+{"o":138383.3475919131,"h":138632.9071715648,"l":137447.1764252393,"c":137655.4064126344,"v":164128.1711495065,"t":1726466400}
+{"o":137655.4064126344,"h":138479.9830719896,"l":137534.7206509542,"c":138319.6903973907,"v":160828.2365007734,"t":1726470000}
+{"o":138319.6903973907,"h":139533.0880844968,"l":138164.3678390603,"c":138845.7418542713,"v":210503.340531968,"t":1726473600}
+{"o":138845.7418542713,"h":139444.3963154306,"l":137905.7160105987,"c":137915.1194705533,"v":193292.6003813595,"t":1726477200}
+{"o":137915.1194705533,"h":139425.9489329209,"l":137712.736187295,"c":139122.8238403482,"v":206455.1446307283,"t":1726480800}
+{"o":139122.8238403482,"h":139356.1137454123,"l":138815.3661353693,"c":138992.0188274096,"v":153202.5868734833,"t":1726484400}
+{"o":138992.0188274096,"h":139452.592036423,"l":138568.7828175763,"c":138773.247449175,"v":199565.8349054621,"t":1726488000}
+{"o":138773.247449175,"h":139363.148297541,"l":138206.7029156238,"c":139268.6776626628,"v":261177.7853359559,"t":1726491600}
+{"o":139268.6776626628,"h":139489.4361261867,"l":136978.4421425313,"c":137434.8030401425,"v":342762.04087725,"t":1726495200}
+{"o":137434.8030401425,"h":139072.1731750328,"l":137069.7914124053,"c":138537.6682795989,"v":272257.7096796842,"t":1726498800}
+{"o":138537.6682795989,"h":138806.5884096985,"l":137480.0993169151,"c":137487.777341779,"v":226695.5116590723,"t":1726502400}
+{"o":137487.777341779,"h":138877.8658236293,"l":135882.5630507824,"c":138561.9921582395,"v":398777.359540655,"t":1726506000}
+{"o":138561.9921582395,"h":138658.6465947687,"l":136991.522465352,"c":137562.757621093,"v":213642.3776397597,"t":1726509600}
+{"o":137562.757621093,"h":138400.0813416277,"l":137233.1760759708,"c":138179.0990721699,"v":197558.0281360758,"t":1726513200}
+{"o":138179.0990721699,"h":138674.0326855545,"l":137106.1967101663,"c":137106.1967101663,"v":189648.1790076921,"t":1726516800}
+{"o":137106.1967101663,"h":138562.1186851761,"l":136959.8690931626,"c":138562.1186851761,"v":181240.0605444126,"t":1726520400}
+{"o":138562.1186851761,"h":138589.3008706759,"l":137471.3605714017,"c":137688.590710749,"v":130640.0107419986,"t":1726524000}
+{"o":137688.590710749,"h":139091.896258561,"l":137688.590710749,"c":138601.2938648347,"v":143205.1496871476,"t":1726527600}
+{"o":138601.2938648347,"h":139085.0968387541,"l":137752.6052491064,"c":137800.5671859311,"v":171874.2407408855,"t":1726531200}
+{"o":137800.5671859311,"h":138282.302754566,"l":137366.2176224341,"c":137574.3756135271,"v":176024.2505118261,"t":1726534800}
+{"o":137574.3756135271,"h":138596.9286209159,"l":137224.1804975243,"c":137865.695707191,"v":211914.508280452,"t":1726538400}
+{"o":137865.695707191,"h":138543.6087221683,"l":137767.8579276439,"c":138213.2994187438,"v":136529.0188325139,"t":1726542000}
+{"o":138213.2994187438,"h":138595.3063469171,"l":137785.9715142527,"c":138396.3751542798,"v":117626.9156377493,"t":1726545600}
+{"o":138396.3751542798,"h":140022.7870554476,"l":138377.064424488,"c":139729.7708816108,"v":168165.3408579489,"t":1726549200}
+{"o":139729.7708816108,"h":139850.8520138301,"l":139083.0315066236,"c":139129.8704947563,"v":170387.1225181049,"t":1726552800}
+{"o":139129.8704947563,"h":139579.8714237608,"l":138996.6779611984,"c":139389.627039783,"v":178300.1584873454,"t":1726556400}
+{"o":139389.627039783,"h":139986.8810684109,"l":139389.627039783,"c":139609.7323891864,"v":148708.7373733557,"t":1726560000}
+{"o":139609.7323891864,"h":139973.5811107049,"l":138853.8534023532,"c":139672.0738095725,"v":172136.5607817299,"t":1726563600}
+{"o":139672.0738095725,"h":140544.9062751337,"l":139409.9878408761,"c":139912.9807589022,"v":194385.8190794266,"t":1726567200}
+{"o":139912.9807589022,"h":140303.0309056651,"l":138941.7858405415,"c":139011.9102135671,"v":182562.1202249324,"t":1726570800}
+{"o":139011.9102135671,"h":139651.8046488806,"l":138574.5453248833,"c":139521.8295409261,"v":200104.7534031752,"t":1726574400}
+{"o":139521.8295409261,"h":139850.5480277719,"l":138027.2195547652,"c":138274.2096558153,"v":259591.0241771087,"t":1726578000}
+{"o":138274.2096558153,"h":142172.640323372,"l":138077.9962145704,"c":140730.5752839415,"v":533496.8475926628,"t":1726581600}
+{"o":140730.5752839415,"h":143593.36948896,"l":140677.408354252,"c":141928.3768496439,"v":403459.2337985967,"t":1726585200}
+{"o":141928.3768496439,"h":142236.7274331011,"l":139218.8587361394,"c":139561.0317423704,"v":396492.5567521174,"t":1726588800}
+{"o":139561.0317423704,"h":140917.851038308,"l":139329.8166004166,"c":140362.5597122945,"v":274097.504193137,"t":1726592400}
+{"o":140362.5597122945,"h":140691.4256640707,"l":139151.2862310488,"c":139661.8277536489,"v":220867.0654095718,"t":1726596000}
+{"o":139661.8277536489,"h":139999.5263341954,"l":138162.9710459366,"c":139345.9092874653,"v":262626.5499834783,"t":1726599600}
+{"o":139345.9092874653,"h":139831.4189113107,"l":138905.5019681675,"c":139104.3382363314,"v":235274.754596961,"t":1726603200}
+{"o":139104.3382363314,"h":139912.2653899862,"l":139091.9064053569,"c":139689.7268947867,"v":176031.7632991266,"t":1726606800}
+{"o":139689.7268947867,"h":139689.7268947867,"l":138804.6674666597,"c":138843.6472232791,"v":172363.1512523709,"t":1726610400}
+{"o":138843.6472232791,"h":138843.6472232791,"l":138278.1149322729,"c":138668.6404197567,"v":153981.0640129454,"t":1726614000}
+{"o":138668.6404197567,"h":138752.3115313128,"l":137283.9422821095,"c":138407.619415179,"v":199114.3924569913,"t":1726617600}
+{"o":138407.619415179,"h":138736.1168124228,"l":137750.424004659,"c":138006.1575222327,"v":182273.8558090432,"t":1726621200}
+{"o":138006.1575222327,"h":138823.6260392488,"l":137853.7505459348,"c":138823.6260392488,"v":156953.7797863383,"t":1726624800}
+{"o":138823.6260392488,"h":139309.6511302849,"l":138754.3863077215,"c":138797.8022000136,"v":198515.4870375804,"t":1726628400}
+{"o":138797.8022000136,"h":138970.2657043976,"l":137674.0743330533,"c":138196.5300338996,"v":188683.45898218,"t":1726632000}
+{"o":138196.5300338996,"h":138270.8355487281,"l":137683.8337503484,"c":138088.2760469875,"v":132508.1143815232,"t":1726635600}
+{"o":138088.2760469875,"h":138484.2458441959,"l":137024.3493321362,"c":138363.7987464029,"v":432249.5560864453,"t":1726639200}
+{"o":138363.7987464029,"h":138648.6925296174,"l":138233.0210266786,"c":138434.652420379,"v":219916.6379055518,"t":1726642800}
+{"o":138434.652420379,"h":138438.5248823294,"l":137663.6043689634,"c":137809.8776529965,"v":162009.8183089346,"t":1726646400}
+{"o":137809.8776529965,"h":137893.7881723947,"l":136190.3362964707,"c":136193.6790054693,"v":215417.1549786046,"t":1726650000}
+{"o":136193.6790054693,"h":136582.1913428592,"l":134997.1450242025,"c":136412.1254463368,"v":245898.0244750025,"t":1726653600}
+{"o":136412.1254463368,"h":136904.7227042954,"l":136088.1535178217,"c":136409.2627869477,"v":156527.1711323459,"t":1726657200}
+{"o":136409.2627869477,"h":137080.8806481588,"l":135741.8152950777,"c":136961.329249063,"v":169218.1328662102,"t":1726660800}
+{"o":136961.329249063,"h":137378.9287011045,"l":135146.748700992,"c":135635.9990686258,"v":232157.5485407336,"t":1726664400}
+{"o":135635.9990686258,"h":135888.387028489,"l":134688.5061339392,"c":134889.9547457767,"v":256174.856608539,"t":1726668000}
+{"o":134889.9547457767,"h":135439.814942839,"l":133963.486039659,"c":134581.1351398524,"v":295017.3605263049,"t":1726671600}
+{"o":134581.1351398524,"h":135990.7864122,"l":134115.0806884169,"c":135798.3076440612,"v":251788.6877377928,"t":1726675200}
+{"o":135798.3076440612,"h":136764.6201827326,"l":134764.8858521671,"c":136212.5590138804,"v":247171.4682963306,"t":1726678800}
+{"o":136212.5590138804,"h":140254.0387846507,"l":135936.7981113768,"c":138483.5303004977,"v":993510.9764993534,"t":1726682400}
+{"o":138483.5303004977,"h":138483.5303004977,"l":135957.8578276988,"c":136422.8374180555,"v":535892.0569924222,"t":1726686000}
+{"o":136422.8374180555,"h":137981.9113753655,"l":135438.8365834875,"c":137870.2946536184,"v":256481.159444409,"t":1726689600}
+{"o":137870.2946536184,"h":138806.9185833106,"l":137515.072951537,"c":138290.895031522,"v":232783.7605334833,"t":1726693200}
+{"o":138290.895031522,"h":138825.7397399633,"l":137831.5456889826,"c":138524.20014786,"v":201442.2670821541,"t":1726696800}
+{"o":138524.20014786,"h":141707.3199673764,"l":138524.20014786,"c":141563.2479962867,"v":345527.1565681928,"t":1726700400}
+{"o":141563.2479962867,"h":143851.1592860053,"l":141532.903101115,"c":143072.196540939,"v":548462.5987034597,"t":1726704000}
+{"o":143072.196540939,"h":143439.4587737647,"l":142036.8479660877,"c":142822.04802894,"v":323216.0302961641,"t":1726707600}
+{"o":142822.04802894,"h":144758.2415608331,"l":142338.8632471963,"c":144590.9448030753,"v":278775.09025552,"t":1726711200}
+{"o":144590.9448030753,"h":146165.1234561907,"l":144589.3072830466,"c":145514.8394835333,"v":311620.2038055358,"t":1726714800}
+{"o":145514.8394835333,"h":146659.9158324595,"l":145217.3268291074,"c":146431.2247077167,"v":239445.4341559461,"t":1726718400}
+{"o":146431.2247077167,"h":146810.0928166451,"l":145703.777928105,"c":145867.9500552603,"v":232125.0225249619,"t":1726722000}
+{"o":145867.9500552603,"h":147178.9944001942,"l":145050.2676531587,"c":145982.7808099253,"v":310408.8262425197,"t":1726725600}
+{"o":145982.7808099253,"h":146489.5435550345,"l":145630.176033401,"c":146046.4687752388,"v":275019.5575998524,"t":1726729200}
+{"o":146046.4687752388,"h":146591.9340401723,"l":145875.3586471727,"c":145907.2815182052,"v":254643.6004329732,"t":1726732800}
+{"o":145907.2815182052,"h":146720.8231035099,"l":145732.6452043425,"c":146167.8659082775,"v":259666.2577653449,"t":1726736400}
+{"o":146167.8659082775,"h":147016.349010318,"l":145956.6492439506,"c":146093.3094758346,"v":283366.4305906915,"t":1726740000}
+{"o":146093.3094758346,"h":147216.4458266458,"l":146030.1542144277,"c":147043.7860575129,"v":296504.5081963822,"t":1726743600}
+{"o":147043.7860575129,"h":148525.5616528334,"l":146669.8820035129,"c":148199.2203669627,"v":496591.2926453676,"t":1726747200}
+{"o":148199.2203669627,"h":149421.5328630786,"l":147679.3683207693,"c":148096.7473780953,"v":384029.2703477412,"t":1726750800}
+{"o":148096.7473780953,"h":149638.5666095234,"l":148068.1786669244,"c":148567.1260434216,"v":388409.0319423664,"t":1726754400}
+{"o":148567.1260434216,"h":150790.0462654214,"l":148342.3808958219,"c":150735.0443380763,"v":334530.0560778732,"t":1726758000}
+{"o":150735.0443380763,"h":152223.6996450982,"l":150213.9703658596,"c":151061.6414554855,"v":400744.8295770093,"t":1726761600}
+{"o":151061.6414554855,"h":151604.2379561124,"l":150301.6438253362,"c":150910.3357043085,"v":290006.9059075207,"t":1726765200}
+{"o":150910.3357043085,"h":151977.4592999408,"l":150853.1238972062,"c":151472.998185281,"v":287715.716358386,"t":1726768800}
+{"o":151472.998185281,"h":151832.0225647539,"l":150719.3686657041,"c":150780.59306283,"v":247078.6545042784,"t":1726772400}
+{"o":150780.59306283,"h":151612.9959814312,"l":150646.3800800988,"c":151449.0964728178,"v":218542.6962845103,"t":1726776000}
+{"o":151449.0964728178,"h":151522.0715817295,"l":149336.3526263305,"c":149419.0844599379,"v":218973.8373564253,"t":1726779600}
+{"o":149419.0844599379,"h":150550.8621712615,"l":148748.3104745833,"c":150136.8399665332,"v":256071.7755424831,"t":1726783200}
+{"o":150136.8399665332,"h":150722.1794038825,"l":149833.9865896045,"c":150572.1943229989,"v":236375.5192392594,"t":1726786800}
+{"o":150572.1943229989,"h":151242.1693090048,"l":149384.1300099737,"c":149470.3495625916,"v":267174.7953040479,"t":1726790400}
+{"o":149470.3495625916,"h":150245.6155972175,"l":148806.7783710591,"c":149823.5457491206,"v":225974.2590435936,"t":1726794000}
+{"o":149823.5457491206,"h":150223.369225382,"l":148823.7739646237,"c":150156.6708598999,"v":197149.8609919136,"t":1726797600}
+{"o":150156.6708598999,"h":152452.6848482102,"l":150022.2528809208,"c":152452.6848482102,"v":255247.502098117,"t":1726801200}
+{"o":152452.6848482102,"h":156824.0490151022,"l":152249.4244526533,"c":156149.4950792846,"v":534472.2159187,"t":1726804800}
+{"o":156149.4950792846,"h":158114.5822092873,"l":155241.1692848051,"c":156371.4239830192,"v":359048.1288982479,"t":1726808400}
+{"o":156371.4239830192,"h":160611.1423525429,"l":155718.941589558,"c":159636.6381038551,"v":408759.0274285384,"t":1726812000}
+{"o":159636.6381038551,"h":159718.2908158805,"l":157634.0188967469,"c":159193.3870888947,"v":366784.6640161547,"t":1726815600}
+{"o":159193.3870888947,"h":160609.1539559835,"l":158037.5661843908,"c":158955.7025472433,"v":579761.0398800228,"t":1726819200}
+{"o":158955.7025472433,"h":160009.2898451464,"l":158659.8465506476,"c":159166.0585097303,"v":238573.141606812,"t":1726822800}
+{"o":159166.0585097303,"h":160024.3116299224,"l":158337.4579712334,"c":159783.6803733668,"v":248161.074281353,"t":1726826400}
+{"o":159783.6803733668,"h":159863.8485498776,"l":158181.0040769858,"c":158700.6176028406,"v":278571.1957013346,"t":1726830000}
+{"o":158700.6176028406,"h":159333.4419208161,"l":157797.4813166406,"c":158561.1319823867,"v":256980.4353673847,"t":1726833600}
+{"o":158561.1319823867,"h":158760.9135906623,"l":154566.1649322302,"c":155201.1766150139,"v":425973.1703595301,"t":1726837200}
+{"o":155201.1766150139,"h":157335.3235897813,"l":153748.3402998697,"c":155794.1780316394,"v":418557.722809366,"t":1726840800}
+{"o":155794.1780316394,"h":156778.1348833996,"l":154670.8880938663,"c":155846.1507567753,"v":302645.5952811617,"t":1726844400}
+{"o":155846.1507567753,"h":156542.1471727045,"l":154962.7329554979,"c":155641.5784456169,"v":263385.5062028056,"t":1726848000}
+{"o":155641.5784456169,"h":155977.2385114885,"l":153589.1883897457,"c":153732.9145234925,"v":313608.6139185239,"t":1726851600}
+{"o":153732.9145234925,"h":154296.6223736233,"l":152607.2395475486,"c":154114.2179675294,"v":280603.1646580089,"t":1726855200}
+{"o":154114.2179675294,"h":155304.9816143298,"l":153816.7274885463,"c":154572.3185547325,"v":216469.533558083,"t":1726858800}
+{"o":154572.3185547325,"h":155240.2599775991,"l":154262.263334056,"c":154557.4314487609,"v":176212.9270634223,"t":1726862400}
+{"o":154557.4314487609,"h":156447.7705488053,"l":154513.3860868473,"c":155203.6261965555,"v":232677.7401503889,"t":1726866000}
+{"o":155203.6261965555,"h":155755.5997309996,"l":154781.081798635,"c":155117.686870564,"v":159089.4673334328,"t":1726869600}
+{"o":155117.686870564,"h":155128.3197019428,"l":154175.3942709845,"c":154540.3100220587,"v":180767.9549046926,"t":1726873200}
+{"o":154540.3100220587,"h":155996.945359649,"l":153415.5565830197,"c":155076.0200677328,"v":286994.9944794967,"t":1726876800}
+{"o":155076.0200677328,"h":155353.4762339075,"l":153142.609671094,"c":153256.6566258699,"v":228545.2161299629,"t":1726880400}
+{"o":153256.6566258699,"h":153780.7921971425,"l":152798.3088456874,"c":153439.2489586707,"v":204232.3213535952,"t":1726884000}
+{"o":153439.2489586707,"h":154531.5639520495,"l":153229.4317663852,"c":153939.1025424841,"v":187484.9573814929,"t":1726887600}
+{"o":153939.1025424841,"h":154105.9338704389,"l":152448.2549827981,"c":153186.3814297504,"v":208809.7696662037,"t":1726891200}
+{"o":153186.3814297504,"h":153957.2214861547,"l":152992.4849555002,"c":153861.8961769284,"v":213292.5454453903,"t":1726894800}
+{"o":153861.8961769284,"h":155159.4333155553,"l":153598.2357567769,"c":154818.5981084284,"v":162883.6874240669,"t":1726898400}
+{"o":154818.5981084284,"h":155752.2295154162,"l":154626.3102108741,"c":155390.1177788494,"v":156672.1965623419,"t":1726902000}
+{"o":155390.1177788494,"h":155969.6703210415,"l":154890.4604725105,"c":155062.8669327479,"v":141522.2828707052,"t":1726905600}
+{"o":155062.8669327479,"h":155719.7193006921,"l":154955.4734070951,"c":155448.3491191354,"v":151862.3619085297,"t":1726909200}
+{"o":155448.3491191354,"h":155518.4666099152,"l":154365.1488590439,"c":154799.9191530657,"v":140531.9146534171,"t":1726912800}
+{"o":154799.9191530657,"h":155306.1661030811,"l":154671.7748076135,"c":155158.3060406099,"v":147581.129496637,"t":1726916400}
+{"o":155158.3060406099,"h":155468.0429038896,"l":154668.5547157676,"c":155446.3303182274,"v":124117.1880499788,"t":1726920000}
+{"o":155446.3303182274,"h":156678.0413635903,"l":154958.3467518688,"c":156547.4952779422,"v":168734.6176184473,"t":1726923600}
+{"o":156547.4952779422,"h":157518.0533989247,"l":156285.072633869,"c":157111.692349815,"v":222932.3178818364,"t":1726927200}
+{"o":157111.692349815,"h":157180.6925990072,"l":155443.3867312783,"c":155668.1064750458,"v":213691.679556611,"t":1726930800}
+{"o":155668.1064750458,"h":156203.673406629,"l":155205.2018567281,"c":155883.1950747936,"v":303460.7054913969,"t":1726934400}
+{"o":155883.1950747936,"h":156564.5357671893,"l":155547.3664718995,"c":156166.1537937682,"v":204255.1743302244,"t":1726938000}
+{"o":156166.1537937682,"h":156862.7695015063,"l":155768.6456224993,"c":155785.4059975894,"v":182793.0825534731,"t":1726941600}
+{"o":155785.4059975894,"h":156197.9245838175,"l":155254.3785632212,"c":155352.1414067711,"v":267970.8137848764,"t":1726945200}
+{"o":155352.1414067711,"h":155869.9216813174,"l":155232.877185833,"c":155601.9439532057,"v":159827.3886706595,"t":1726948800}
+{"o":155601.9439532057,"h":156208.9571195018,"l":155384.3326284681,"c":155849.6150715855,"v":151622.3506345803,"t":1726952400}
+{"o":155849.6150715855,"h":156629.1668412232,"l":155817.4020761634,"c":156629.1668412232,"v":129999.6276699187,"t":1726956000}
+{"o":156629.1668412232,"h":157961.6691628619,"l":156306.1177131433,"c":157494.0200390299,"v":170434.7524506552,"t":1726959600}
+{"o":157494.0200390299,"h":158056.4684010367,"l":156195.88973396,"c":157002.0476693691,"v":196936.7710134303,"t":1726963200}
+{"o":157002.0476693691,"h":157029.8996983243,"l":155708.6478141027,"c":155892.1650337795,"v":149641.6209865331,"t":1726966800}
+{"o":155892.1650337795,"h":156108.2472162615,"l":155077.0077128335,"c":155653.4635850992,"v":226767.0222896033,"t":1726970400}
+{"o":155653.4635850992,"h":156315.7780609211,"l":155455.772025131,"c":156150.6652747519,"v":149503.7688198484,"t":1726974000}
+{"o":156150.6652747519,"h":157079.5637583187,"l":156043.3720711367,"c":156526.4148456328,"v":154513.5870767329,"t":1726977600}
+{"o":156526.4148456328,"h":156586.2204870784,"l":155124.3893854426,"c":155188.185651259,"v":157522.3047636373,"t":1726981200}
+{"o":155188.185651259,"h":155588.2545847586,"l":154315.1146562834,"c":154476.961328696,"v":138076.9036440523,"t":1726984800}
+{"o":154476.961328696,"h":155159.9869599054,"l":154352.1288166783,"c":155159.9869599054,"v":117024.1598243802,"t":1726988400}
+{"o":155159.9869599054,"h":155589.8586907183,"l":154852.2456602716,"c":155260.8853712232,"v":145264.5691577633,"t":1726992000}
+{"o":155260.8853712232,"h":155328.6551530861,"l":152832.6466342809,"c":152853.5903176785,"v":219188.5499591023,"t":1726995600}
+{"o":152853.5903176785,"h":153440.6597156632,"l":152230.7066644103,"c":152917.6525148282,"v":162343.667043581,"t":1726999200}
+{"o":152917.6525148282,"h":153029.5179532746,"l":151939.4992917033,"c":152710.0076954841,"v":167396.3010342932,"t":1727002800}
+{"o":152710.0076954841,"h":153051.136915643,"l":152266.9604943706,"c":152651.118097033,"v":148256.9976332527,"t":1727006400}
+{"o":152651.118097033,"h":152841.3948290763,"l":151086.869697004,"c":151469.8216277034,"v":180627.1869954279,"t":1727010000}
+{"o":151469.8216277034,"h":151933.659065206,"l":150362.8449183356,"c":151107.8095150784,"v":216768.4120656363,"t":1727013600}
+{"o":151107.8095150784,"h":151644.9466842599,"l":150810.2961110251,"c":150897.0973776723,"v":189659.4523588106,"t":1727017200}
+{"o":150897.0973776723,"h":151653.3751476656,"l":150125.8871548478,"c":151339.9596084115,"v":188028.8172013552,"t":1727020800}
+{"o":151339.9596084115,"h":153308.5984669837,"l":151311.5692501634,"c":152905.8358198625,"v":217258.0713883371,"t":1727024400}
+{"o":152905.8358198625,"h":152932.6487092594,"l":151553.1344580269,"c":151962.9553765,"v":170469.5590933667,"t":1727028000}
+{"o":151962.9553765,"h":152733.4838147327,"l":151059.1486332616,"c":152491.1325481279,"v":173099.7438767911,"t":1727031600}
+{"o":152491.1325481279,"h":153087.6365506897,"l":152076.4846188617,"c":152225.4741257993,"v":203193.3004005073,"t":1727035200}
+{"o":152225.4741257993,"h":152840.3935842735,"l":149449.075552525,"c":149593.7382714729,"v":227774.7137578554,"t":1727038800}
+{"o":149593.7382714729,"h":153641.5940318911,"l":148818.8225347716,"c":153383.2468440252,"v":443604.2067142695,"t":1727042400}
+{"o":153383.2468440252,"h":153635.9666236215,"l":152018.6446538476,"c":152476.3522165199,"v":249720.7093634137,"t":1727046000}
+{"o":152476.3522165199,"h":154405.8350170122,"l":149864.2983501375,"c":153443.1833553248,"v":363786.5718500181,"t":1727049600}
+{"o":153443.1833553248,"h":155499.7616599402,"l":153269.2244257921,"c":154634.4173558749,"v":366701.9558842335,"t":1727053200}
+{"o":154634.4173558749,"h":154947.9841111059,"l":153751.7415116839,"c":154644.0141481725,"v":229042.3209343755,"t":1727056800}
+{"o":154644.0141481725,"h":157673.0586069727,"l":154536.2866870637,"c":155788.9975219906,"v":361694.4066299315,"t":1727060400}
+{"o":155788.9975219906,"h":156242.0244285679,"l":154484.3474098856,"c":154983.6276846361,"v":225971.4686133938,"t":1727064000}
+{"o":154983.6276846361,"h":155130.8906513531,"l":153916.2696230477,"c":154616.2906828209,"v":207053.6791386901,"t":1727067600}
+{"o":154616.2906828209,"h":155300.6085597,"l":154357.6655443792,"c":154907.2979068147,"v":189849.4968465608,"t":1727071200}
+{"o":154907.2979068147,"h":155031.8684476483,"l":152999.492303384,"c":153389.386310771,"v":260619.9883283095,"t":1727074800}
+{"o":153389.386310771,"h":153503.144726462,"l":151180.9253409039,"c":151460.6124071389,"v":306850.0567207352,"t":1727078400}
+{"o":151460.6124071389,"h":152884.5538188448,"l":151367.9564029366,"c":152594.0994398969,"v":289260.9325213977,"t":1727082000}
+{"o":152594.0994398969,"h":152687.7992743597,"l":151238.6282225267,"c":151696.7395069054,"v":257752.2198295562,"t":1727085600}
+{"o":151696.7395069054,"h":151828.9868754368,"l":150830.6985387295,"c":151338.2177159688,"v":230592.9579009931,"t":1727089200}
+{"o":151338.2177159688,"h":151428.3944289663,"l":150304.1544104598,"c":150858.9409491333,"v":247902.5509685866,"t":1727092800}
+{"o":150858.9409491333,"h":151575.1828690699,"l":150302.2116948922,"c":150824.4881533886,"v":322163.4182061571,"t":1727096400}
+{"o":150824.4881533886,"h":153287.0734382613,"l":150549.0219203534,"c":151533.7569542453,"v":433467.0809309945,"t":1727100000}
+{"o":151533.7569542453,"h":152778.5302927139,"l":150465.5723882327,"c":152070.948851905,"v":320594.4815774839,"t":1727103600}
+{"o":152070.948851905,"h":152854.8789621786,"l":150735.9351332472,"c":150933.0957703463,"v":364144.5642686766,"t":1727107200}
+{"o":150933.0957703463,"h":151482.6582606412,"l":150477.276413383,"c":151226.3094405739,"v":268969.0269662588,"t":1727110800}
+{"o":151226.3094405739,"h":152102.436561535,"l":151153.2710762957,"c":151720.8651148159,"v":219345.7867523902,"t":1727114400}
+{"o":151720.8651148159,"h":152011.4254240833,"l":150923.6606926048,"c":151070.8423457053,"v":277145.2179220399,"t":1727118000}
+{"o":151070.8423457053,"h":151477.8667205275,"l":150762.6052467922,"c":151129.110649704,"v":232167.9402287941,"t":1727121600}
+{"o":151129.110649704,"h":152153.0123745941,"l":150232.0685368809,"c":151929.8805617167,"v":487689.0916307833,"t":1727125200}
+{"o":151929.8805617167,"h":152329.3312521829,"l":151474.8861644085,"c":152210.5566899028,"v":231446.9953544448,"t":1727128800}
+{"o":152210.5566899028,"h":153062.3370642838,"l":151816.3945008044,"c":152620.7691623684,"v":201915.6408377808,"t":1727132400}
+{"o":152620.7691623684,"h":153057.8465035882,"l":150859.0020735335,"c":151666.8990211762,"v":343941.0741156017,"t":1727136000}
+{"o":151666.8990211762,"h":153024.5024032673,"l":150914.0944961637,"c":152250.2605905084,"v":313424.570417855,"t":1727139600}
+{"o":152250.2605905084,"h":154688.4446875826,"l":151096.9966412301,"c":154528.0079538866,"v":368276.5522910785,"t":1727143200}
+{"o":154528.0079538866,"h":154782.9499881897,"l":153708.2822420091,"c":154505.7425868277,"v":259692.0571185666,"t":1727146800}
+{"o":154505.7425868277,"h":155113.1434702713,"l":153211.3248216243,"c":153450.2778158706,"v":232438.3060554551,"t":1727150400}
+{"o":153450.2778158706,"h":154496.9004377014,"l":153328.5208633475,"c":154171.7097189184,"v":233087.8931824499,"t":1727154000}
+{"o":154171.7097189184,"h":154632.3403080948,"l":153666.2833555013,"c":154174.2252953782,"v":213561.6566788736,"t":1727157600}
+{"o":154174.2252953782,"h":155303.6057962959,"l":153985.3845743494,"c":155085.0674355265,"v":229577.0166037941,"t":1727161200}
+{"o":155085.0674355265,"h":156819.4010425619,"l":154995.3791982858,"c":156328.9199265706,"v":344157.9205662491,"t":1727164800}
+{"o":156328.9199265706,"h":156746.5038749485,"l":154420.3203408427,"c":154471.733817682,"v":269539.654021175,"t":1727168400}
+{"o":154471.733817682,"h":155127.5775807842,"l":154226.0932463025,"c":154645.5652582027,"v":236457.8320929542,"t":1727172000}
+{"o":154645.5652582027,"h":154718.782804726,"l":153854.97246258,"c":154380.9730777068,"v":251792.8768569092,"t":1727175600}
+{"o":154380.9730777068,"h":156329.5188488244,"l":154364.8716439443,"c":155296.4942495932,"v":300187.1532608921,"t":1727179200}
+{"o":155296.4942495932,"h":156545.5799925266,"l":154917.2129767686,"c":155383.9550482834,"v":331132.1228917178,"t":1727182800}
+{"o":155383.9550482834,"h":155465.1884337608,"l":152001.4867800655,"c":153618.9234936992,"v":611400.8198724489,"t":1727186400}
+{"o":153618.9234936992,"h":154080.3744662626,"l":152766.3707040863,"c":153372.4201493192,"v":307901.5749461979,"t":1727190000}
+{"o":153372.4201493192,"h":154589.8462111388,"l":153203.9319963578,"c":154385.4222313031,"v":336565.217925279,"t":1727193600}
+{"o":154385.4222313031,"h":156479.6253465708,"l":154235.9060545657,"c":155399.675311633,"v":459107.3702044719,"t":1727197200}
+{"o":155399.675311633,"h":155860.8518345517,"l":154504.9047644961,"c":155067.6556574279,"v":342956.9671248409,"t":1727200800}
+{"o":155067.6556574279,"h":157459.7939715197,"l":154633.0838657682,"c":156506.6807810756,"v":342494.6980122506,"t":1727204400}
+{"o":156506.6807810756,"h":157810.9711116349,"l":156124.4243901222,"c":156551.0630446328,"v":505433.0559417877,"t":1727208000}
+{"o":156551.0630446328,"h":157019.1583564114,"l":156124.5028955708,"c":156775.0960658474,"v":296826.1472093279,"t":1727211600}
+{"o":156775.0960658474,"h":162279.9974610876,"l":156775.0960658474,"c":161656.7573429499,"v":560068.3150329224,"t":1727215200}
+{"o":161656.7573429499,"h":162157.7738800591,"l":160570.6934371595,"c":161005.5890423608,"v":403159.2187412931,"t":1727218800}
+{"o":161005.5890423608,"h":161880.7799150332,"l":159916.2609697849,"c":160183.641337891,"v":332833.4641598823,"t":1727222400}
+{"o":160183.641337891,"h":162226.7579820985,"l":160013.2480884462,"c":160750.5786104586,"v":360529.8594213178,"t":1727226000}
+{"o":160750.5786104586,"h":160996.2735116277,"l":159698.8484276864,"c":159754.6762286733,"v":328932.2592096272,"t":1727229600}
+{"o":159754.6762286733,"h":160714.5384245455,"l":159243.4478296798,"c":160252.7327576998,"v":282089.2439832627,"t":1727233200}
+{"o":160252.7327576998,"h":160464.213537283,"l":158769.0725013923,"c":158792.9668737476,"v":364806.6307171692,"t":1727236800}
+{"o":158792.9668737476,"h":159502.5863992968,"l":158330.5611956714,"c":158411.5400180682,"v":304930.3226918795,"t":1727240400}
+{"o":158411.5400180682,"h":158655.8176065843,"l":157514.1875871466,"c":157853.2333523046,"v":326577.2737712038,"t":1727244000}
+{"o":157853.2333523046,"h":158114.468796174,"l":156728.2409048931,"c":157848.6835945355,"v":303468.5614179493,"t":1727247600}
+{"o":157848.6835945355,"h":158532.4808078976,"l":157741.6914476146,"c":158400.8270474339,"v":263801.3760315498,"t":1727251200}
+{"o":158400.8270474339,"h":158763.7841646093,"l":157867.061078938,"c":157954.4679270362,"v":234251.6133456321,"t":1727254800}
+{"o":157954.4679270362,"h":158592.1709781378,"l":157510.1686762917,"c":158143.2235852096,"v":304612.00625471,"t":1727258400}
+{"o":158143.2235852096,"h":159161.5625850423,"l":158011.3440576046,"c":159130.8105587293,"v":271355.967916473,"t":1727262000}
+{"o":159130.8105587293,"h":159185.1220707091,"l":157935.5007580621,"c":158025.2480119838,"v":273738.1447116752,"t":1727265600}
+{"o":158025.2480119838,"h":159063.2775103795,"l":157792.3079678674,"c":158911.1701635173,"v":374773.8168404454,"t":1727269200}
+{"o":158911.1701635173,"h":160126.9288162816,"l":158776.0773143429,"c":159986.7517504202,"v":717502.1836413302,"t":1727272800}
+{"o":159986.7517504202,"h":161236.3565857631,"l":158462.7235810499,"c":158548.2084095566,"v":510573.0065744256,"t":1727276400}
+{"o":158548.2084095566,"h":160182.1678005125,"l":158366.8635241747,"c":159702.6247890448,"v":542435.6046440329,"t":1727280000}
+{"o":159702.6247890448,"h":159922.0779405853,"l":156911.565667561,"c":157501.0910289062,"v":485257.4523724749,"t":1727283600}
+{"o":157501.0910289062,"h":158715.9384653996,"l":157306.7338699135,"c":158685.9581515956,"v":366620.6997161565,"t":1727287200}
+{"o":158685.9581515956,"h":159351.9762770933,"l":157992.1523740528,"c":158088.1657651339,"v":385071.1675136241,"t":1727290800}
+{"o":158088.1657651339,"h":159063.5360072654,"l":158088.1657651339,"c":158390.9971302306,"v":396949.5185274665,"t":1727294400}
+{"o":158390.9971302306,"h":158516.4791420471,"l":157524.4733014562,"c":157664.9775670941,"v":357448.4795260096,"t":1727298000}
+{"o":157664.9775670941,"h":157798.521849335,"l":156497.0099865927,"c":157209.9532273952,"v":428967.6340359729,"t":1727301600}
+{"o":157209.9532273952,"h":157267.3434301624,"l":155220.8004268986,"c":155915.7531466336,"v":447676.321911485,"t":1727305200}
+{"o":155915.7531466336,"h":156673.9760914248,"l":154391.8469998187,"c":155205.9762515528,"v":436162.7863057586,"t":1727308800}
+{"o":155205.9762515528,"h":156413.8738617467,"l":154826.3736112555,"c":156361.1215162605,"v":416691.1386899637,"t":1727312400}
+{"o":156361.1215162605,"h":157352.3720555621,"l":156197.7513990105,"c":157310.0955696439,"v":453283.1583278814,"t":1727316000}
+{"o":157310.0955696439,"h":157650.5283709691,"l":156760.6542093857,"c":157254.3641089716,"v":361433.2154321672,"t":1727319600}
+{"o":157254.3641089716,"h":157509.9762170008,"l":156705.9677047071,"c":157072.3088635469,"v":305016.0432821899,"t":1727323200}
+{"o":157072.3088635469,"h":158441.6027277237,"l":156874.062204526,"c":158091.2781182904,"v":372611.2055867286,"t":1727326800}
+{"o":158091.2781182904,"h":159448.5246059679,"l":157973.1593923778,"c":158769.0700024366,"v":427462.8452844884,"t":1727330400}
+{"o":158769.0700024366,"h":160112.6876367414,"l":158647.7201371934,"c":159952.3869445723,"v":356378.7380649479,"t":1727334000}
+{"o":159952.3869445723,"h":160185.1401215495,"l":158930.5208368628,"c":159077.0176416415,"v":339118.0453943858,"t":1727337600}
+{"o":159077.0176416415,"h":159639.865384935,"l":158623.2564005285,"c":158859.5588224095,"v":314386.569863423,"t":1727341200}
+{"o":158859.5588224095,"h":161647.7965850453,"l":158773.9005120628,"c":161026.7880747929,"v":375760.664113697,"t":1727344800}
+{"o":161026.7880747929,"h":161437.282693345,"l":160354.5205924739,"c":161207.3368380769,"v":382495.816693144,"t":1727348400}
+{"o":161207.3368380769,"h":161984.8841969474,"l":160473.5541622207,"c":160540.4736334078,"v":386225.8382016562,"t":1727352000}
+{"o":160540.4736334078,"h":161004.0313804524,"l":159525.2040507431,"c":160273.7719766836,"v":492452.2346562902,"t":1727355600}
+{"o":160273.7719766836,"h":164182.6258091831,"l":160180.0874973428,"c":161669.2543599121,"v":863570.7516838586,"t":1727359200}
+{"o":161669.2543599121,"h":166557.6378098812,"l":161243.578765887,"c":165622.8258540321,"v":863162.8727609646,"t":1727362800}
+{"o":165622.8258540321,"h":166875.3574072451,"l":165051.5654371283,"c":165090.023002194,"v":689253.0247007236,"t":1727366400}
+{"o":165090.023002194,"h":166331.3219806555,"l":158129.6202976002,"c":164025.8076780991,"v":597723.5188509558,"t":1727370000}
+{"o":164025.8076780991,"h":165505.5509599074,"l":163724.2523637061,"c":165193.7453742646,"v":474596.8015886923,"t":1727373600}
+{"o":165193.7453742646,"h":165453.9757110323,"l":163922.4613511245,"c":163944.4493514579,"v":390281.0335720592,"t":1727377200}
+{"o":163944.4493514579,"h":164512.0624756168,"l":162771.8024170857,"c":162933.2592495158,"v":589705.9720006778,"t":1727380800}
+{"o":162933.2592495158,"h":164377.5960776419,"l":162827.0274513185,"c":163897.766877703,"v":447016.7216174508,"t":1727384400}
+{"o":163897.766877703,"h":164860.2998962096,"l":163800.810486937,"c":164797.3752014133,"v":404425.2945591059,"t":1727388000}
+{"o":164797.3752014133,"h":164811.5488832122,"l":162309.1910149536,"c":163951.9652565003,"v":417931.029833481,"t":1727391600}
+{"o":163951.9652565003,"h":164878.9689877047,"l":163204.9018493631,"c":164714.2976090095,"v":488065.6221299553,"t":1727395200}
+{"o":164714.2976090095,"h":164725.9112273198,"l":162639.660824911,"c":163287.353069599,"v":420164.5671344475,"t":1727398800}
+{"o":163287.353069599,"h":163704.4002072562,"l":162254.460804904,"c":162581.3270564246,"v":423399.234795135,"t":1727402400}
+{"o":162581.3270564246,"h":164239.5780197576,"l":162321.122317676,"c":164154.6988664989,"v":540126.4966041475,"t":1727406000}
+{"o":164154.6988664989,"h":165754.2656544331,"l":164059.053809772,"c":165384.3888336453,"v":496662.8737945142,"t":1727409600}
+{"o":165384.3888336453,"h":165987.9863789353,"l":164625.1155168342,"c":165838.7737769264,"v":467875.1042523632,"t":1727413200}
+{"o":165838.7737769264,"h":167494.0313746806,"l":165703.8121265587,"c":166241.4060649826,"v":590546.628551217,"t":1727416800}
+{"o":166241.4060649826,"h":167534.9233868506,"l":165321.3128479505,"c":165988.6499096929,"v":451743.0178053748,"t":1727420400}
+{"o":165988.6499096929,"h":167543.4805321518,"l":165927.8991022068,"c":166842.5157041266,"v":518231.5873607571,"t":1727424000}
+{"o":166842.5157041266,"h":167873.5042044941,"l":166261.932639837,"c":166394.5177252453,"v":500755.213328662,"t":1727427600}
+{"o":166394.5177252453,"h":167419.6985241233,"l":164425.0847341705,"c":164478.0658302448,"v":465344.577410055,"t":1727431200}
+{"o":164478.0658302448,"h":165183.3937937492,"l":164049.1012231528,"c":164488.6295738099,"v":390180.9828505581,"t":1727434800}
+{"o":164488.6295738099,"h":166113.0249877422,"l":163950.9421134976,"c":165787.7713976062,"v":544726.1871329282,"t":1727438400}
+{"o":165787.7713976062,"h":165913.7668818656,"l":164100.768030899,"c":165497.1669997739,"v":556243.4643775661,"t":1727442000}
+{"o":165497.1669997739,"h":169767.8507062842,"l":165173.3219586858,"c":168674.1390029663,"v":1026316.7560613914,"t":1727445600}
+{"o":168674.1390029663,"h":170036.1295748157,"l":167641.8541361349,"c":167722.6128518897,"v":917019.1723374588,"t":1727449200}
+{"o":167722.6128518897,"h":168286.5231492696,"l":166539.9507961826,"c":168023.8304376234,"v":816525.3762647415,"t":1727452800}
+{"o":168023.8304376234,"h":168066.7074910531,"l":165606.1686266859,"c":166424.2065038808,"v":683233.4471152714,"t":1727456400}
+{"o":166424.2065038808,"h":167060.6449729895,"l":165612.1289388881,"c":167043.2795038756,"v":559202.8754324021,"t":1727460000}
+{"o":167043.2795038756,"h":167404.8839011149,"l":165721.4861091582,"c":166119.0823392314,"v":539234.3791280625,"t":1727463600}
+{"o":166119.0823392314,"h":167092.0326465126,"l":165816.2829020464,"c":166586.706473281,"v":491385.3791924582,"t":1727467200}
+{"o":166586.706473281,"h":166934.3553909893,"l":165985.1572260123,"c":166212.1522731688,"v":446361.6912742486,"t":1727470800}
+{"o":166212.1522731688,"h":166879.3940409568,"l":165960.5762169804,"c":166595.322061793,"v":446330.0268570545,"t":1727474400}
+{"o":166595.322061793,"h":166849.2960777626,"l":165947.8713953993,"c":166196.4309545167,"v":368065.8505713277,"t":1727478000}
+{"o":166196.4309545167,"h":166859.9829330854,"l":166133.0611992445,"c":166751.6317239142,"v":362496.386714917,"t":1727481600}
+{"o":166751.6317239142,"h":167173.7343853379,"l":166287.6184100299,"c":167141.7896226626,"v":401722.6366860103,"t":1727485200}
+{"o":167141.7896226626,"h":168070.3640698283,"l":166649.2018149821,"c":167231.094708503,"v":493540.9856251774,"t":1727488800}
+{"o":167231.094708503,"h":167805.9721668285,"l":166722.0383677465,"c":167243.5374659765,"v":443593.4983954348,"t":1727492400}
+{"o":167243.5374659765,"h":167501.633938591,"l":166737.9382303939,"c":166967.5657255581,"v":321951.8935981558,"t":1727496000}
+{"o":166967.5657255581,"h":167216.7768024617,"l":166115.4241919642,"c":166196.0323727133,"v":324502.6814542782,"t":1727499600}
+{"o":166196.0323727133,"h":166374.9081676732,"l":164684.3659422911,"c":164902.0216962614,"v":370137.5684801338,"t":1727503200}
+{"o":164902.0216962614,"h":165374.532161244,"l":164417.9056817339,"c":164823.5625133249,"v":340011.1412627475,"t":1727506800}
+{"o":164823.5625133249,"h":164963.4048824531,"l":163705.9961585702,"c":163798.7134641734,"v":463339.0928907052,"t":1727510400}
+{"o":163798.7134641734,"h":165380.6643910635,"l":163439.7376736171,"c":165315.8982733424,"v":430128.000278142,"t":1727514000}
+{"o":165315.8982733424,"h":166120.8730437422,"l":164987.294761059,"c":166015.0449749969,"v":393698.6311983294,"t":1727517600}
+{"o":166015.0449749969,"h":166155.2778917399,"l":165078.8721661149,"c":165565.3342544864,"v":454395.6727607796,"t":1727521200}
+{"o":165565.3342544864,"h":165765.3043403554,"l":164841.7508099855,"c":165507.1986795155,"v":426530.7361193915,"t":1727524800}
+{"o":165507.1986795155,"h":165714.3685105013,"l":164671.1241386997,"c":165494.7215008426,"v":360270.4995033076,"t":1727528400}
+{"o":165494.7215008426,"h":166586.8530640589,"l":165485.7931252592,"c":166482.5085721002,"v":442781.5378341247,"t":1727532000}
+{"o":166482.5085721002,"h":166554.1853366766,"l":165280.9773423701,"c":165426.7865842488,"v":387781.3405847884,"t":1727535600}
+{"o":165426.7865842488,"h":165722.2997138439,"l":164877.7854438675,"c":165081.5739941665,"v":464346.8016902477,"t":1727539200}
+{"o":165081.5739941665,"h":165925.1701686915,"l":164934.7791242892,"c":165269.2265472008,"v":437607.6712286535,"t":1727542800}
+{"o":165269.2265472008,"h":165792.9182169652,"l":165001.6222366343,"c":165119.1442138115,"v":397069.37788292,"t":1727546400}
+{"o":165119.1442138115,"h":165527.4373755523,"l":164996.0439731975,"c":165218.4751136292,"v":381474.481415576,"t":1727550000}
+{"o":165218.4751136292,"h":165560.4749337917,"l":164905.3811767451,"c":164951.0040359797,"v":329432.2359094072,"t":1727553600}
+{"o":164951.0040359797,"h":165199.492561596,"l":164021.4638003783,"c":165136.4983970068,"v":433629.7737538541,"t":1727557200}
+{"o":165136.4983970068,"h":165460.9927841255,"l":164643.3925592659,"c":165182.8684664387,"v":312082.3434097695,"t":1727560800}
+{"o":165182.8684664387,"h":165446.8400549128,"l":164614.8249712747,"c":165250.218429013,"v":311399.8665866589,"t":1727564400}
+{"o":165250.218429013,"h":166205.9912845483,"l":164696.4276981005,"c":165242.1059680218,"v":486807.1260078779,"t":1727568000}
+{"o":165242.1059680218,"h":166582.1618596821,"l":165140.154717114,"c":166473.587704553,"v":430595.9354766253,"t":1727571600}
+{"o":166473.587704553,"h":167310.5878487334,"l":166167.2949008977,"c":166186.910274991,"v":541270.0314680696,"t":1727575200}
+{"o":166186.910274991,"h":166504.8812117683,"l":165465.4716743387,"c":166328.9628034947,"v":426408.3754768512,"t":1727578800}
+{"o":166328.9628034947,"h":166520.0637850004,"l":165291.2658020259,"c":165788.5702978515,"v":348642.0006131475,"t":1727582400}
+{"o":165788.5702978515,"h":166742.223156365,"l":164717.8234574359,"c":164717.8234574359,"v":364870.7562602127,"t":1727586000}
+{"o":164717.8234574359,"h":165049.6485278862,"l":163667.899324923,"c":163912.313393329,"v":389088.8385446587,"t":1727589600}
+{"o":163912.313393329,"h":164385.1393990584,"l":163498.7592129687,"c":163893.5451834404,"v":406977.4780127114,"t":1727593200}
+{"o":163893.5451834404,"h":165009.9067938279,"l":163505.3623035357,"c":164404.7707604315,"v":385839.9023754366,"t":1727596800}
+{"o":164404.7707604315,"h":165150.051205828,"l":164340.863401312,"c":164606.6233087757,"v":317595.2942413024,"t":1727600400}
+{"o":164606.6233087757,"h":164800.3889293281,"l":162726.0424191371,"c":164627.2298781794,"v":356524.442312691,"t":1727604000}
+{"o":164627.2298781794,"h":165387.0209897707,"l":164499.5148921405,"c":165216.2917852198,"v":359366.6750391627,"t":1727607600}
+{"o":165216.2917852198,"h":165796.2690943147,"l":164574.78934579,"c":164669.9740338964,"v":463591.3210052581,"t":1727611200}
+{"o":164669.9740338964,"h":166106.8027230564,"l":163992.0370333488,"c":165848.2396149087,"v":518920.822529764,"t":1727614800}
+{"o":165848.2396149087,"h":166039.2517448538,"l":165161.0837111035,"c":165370.4837884996,"v":499836.0001109272,"t":1727618400}
+{"o":165370.4837884996,"h":166051.793462387,"l":164848.9281399309,"c":165797.887942598,"v":551397.5368138253,"t":1727622000}
+{"o":165797.887942598,"h":166014.9370825136,"l":165152.0851847878,"c":165945.9083356473,"v":462901.8065148604,"t":1727625600}
+{"o":165945.9083356473,"h":166751.6605680261,"l":165855.98037592,"c":166235.4474160846,"v":405527.9168561244,"t":1727629200}
+{"o":166235.4474160846,"h":166882.1431311601,"l":166140.7198563619,"c":166532.7552504419,"v":353952.6382138729,"t":1727632800}
+{"o":166532.7552504419,"h":168345.1592457824,"l":166532.7552504419,"c":168103.4893759903,"v":384952.566208203,"t":1727636400}
+{"o":168103.4893759903,"h":169482.8470148554,"l":167792.042839758,"c":168918.8451828393,"v":635872.3915282675,"t":1727640000}
+{"o":168918.8451828393,"h":170525.929890461,"l":168154.9454316012,"c":168761.6749889785,"v":500948.0072878716,"t":1727643600}
+{"o":168761.6749889785,"h":169558.8413845171,"l":167556.5279340961,"c":167631.6888599292,"v":457613.9592861627,"t":1727647200}
+{"o":167631.6888599292,"h":167894.7590122509,"l":166388.4315459125,"c":167048.9717514116,"v":398077.4883124625,"t":1727650800}
+{"o":167048.9717514116,"h":167659.2837684862,"l":165149.258819494,"c":167279.4612072682,"v":578814.3251165543,"t":1727654400}
+{"o":167279.4612072682,"h":168424.9995519428,"l":165562.1437702991,"c":165761.696891481,"v":555417.9676285703,"t":1727658000}
+{"o":165761.696891481,"h":166325.9270881442,"l":164372.101018279,"c":164470.2783005368,"v":565650.1845056691,"t":1727661600}
+{"o":164470.2783005368,"h":165409.5570869133,"l":163653.5590287257,"c":164600.0746679205,"v":480939.2706666883,"t":1727665200}
+{"o":164600.0746679205,"h":164634.8685937273,"l":163606.8148014866,"c":164409.6939336805,"v":328238.5553641362,"t":1727668800}
+{"o":164409.6939336805,"h":165456.1176545385,"l":164163.6850526782,"c":165404.9264590514,"v":305213.1170022044,"t":1727672400}
+{"o":165404.9264590514,"h":166030.3493241954,"l":164920.3647397551,"c":164920.3647397551,"v":374941.7206056006,"t":1727676000}
+{"o":164920.3647397551,"h":166300.7141915863,"l":164904.9963277464,"c":165316.7115518659,"v":336059.6738761549,"t":1727679600}
+{"o":165316.7115518659,"h":165402.7569340537,"l":164410.3672532086,"c":164884.9253032997,"v":346586.7285131267,"t":1727683200}
+{"o":164884.9253032997,"h":164946.4716711416,"l":162725.9929942354,"c":162783.491204607,"v":481639.3072113661,"t":1727686800}
+{"o":162783.491204607,"h":163231.7444510268,"l":161505.4812064697,"c":162675.1435001092,"v":412116.5298431618,"t":1727690400}
+{"o":162675.1435001092,"h":164078.7910135341,"l":162189.4828142858,"c":164027.5453411501,"v":387605.6719185915,"t":1727694000}
+{"o":164027.5453411501,"h":165394.1358714279,"l":163192.6845384171,"c":165183.0676947375,"v":395319.9612875561,"t":1727697600}
+{"o":165183.0676947375,"h":165825.1268133668,"l":164794.8782052067,"c":165190.5253407561,"v":636306.7237160499,"t":1727701200}
+{"o":165190.5253407561,"h":165802.1388025433,"l":164095.89638128,"c":164832.2037897296,"v":554285.2388406061,"t":1727704800}
+{"o":164832.2037897296,"h":165386.9292498151,"l":162442.8343684556,"c":162501.5449937682,"v":502754.0471316053,"t":1727708400}
+{"o":162501.5449937682,"h":163523.3268467154,"l":162370.9620238834,"c":163125.779008611,"v":475226.8089392565,"t":1727712000}
+{"o":163125.779008611,"h":164008.4036215176,"l":162523.3730558295,"c":163986.8368641727,"v":468607.0960985288,"t":1727715600}
+{"o":163986.8368641727,"h":164079.9808357059,"l":162242.9410636696,"c":163238.8165339186,"v":520594.6052631464,"t":1727719200}
+{"o":163238.8165339186,"h":163675.9048118606,"l":162365.3678587131,"c":163372.9249622988,"v":539672.574611697,"t":1727722800}
+{"o":163372.9249622988,"h":165339.2668107559,"l":163231.2466150451,"c":165159.2612891533,"v":633525.5007414937,"t":1727726400}
+{"o":165159.2612891533,"h":165391.8947488297,"l":164064.2484176815,"c":164150.4317365459,"v":379428.2187929278,"t":1727730000}
+{"o":164150.4317365459,"h":164546.2097687339,"l":162721.7671199326,"c":162787.6238151155,"v":422895.4105244309,"t":1727733600}
+{"o":162787.6238151155,"h":162857.0652504101,"l":159931.8433872802,"c":160721.8705063522,"v":528167.3952265327,"t":1727737200}
+{"o":160721.8705063522,"h":162558.6788387794,"l":159611.8275969585,"c":162416.247318702,"v":536167.7442532872,"t":1727740800}
+{"o":162416.247318702,"h":162985.5212041609,"l":162201.0197519608,"c":162592.88899249,"v":529461.657493513,"t":1727744400}
+{"o":162592.88899249,"h":162594.4982753791,"l":161182.6327082326,"c":162100.4842943165,"v":402861.6941784842,"t":1727748000}
+{"o":162100.4842943165,"h":163568.5460463592,"l":161961.7442065498,"c":163376.2865092402,"v":389385.4652557246,"t":1727751600}
+{"o":163376.2865092402,"h":164248.2766759608,"l":163098.8994113237,"c":164035.4912994783,"v":444073.0093560931,"t":1727755200}
+{"o":164035.4912994783,"h":164153.7597244669,"l":163368.1218235558,"c":163789.4336857975,"v":368240.9771929931,"t":1727758800}
+{"o":163789.4336857975,"h":165575.7549707585,"l":163789.4336857975,"c":165285.2772017569,"v":330893.1804740007,"t":1727762400}
+{"o":165285.2772017569,"h":165403.2654826796,"l":164600.8844133106,"c":165274.5002622071,"v":348951.8450007353,"t":1727766000}
+{"o":165274.5002622071,"h":165469.8353875109,"l":164402.4488906869,"c":164851.692324865,"v":408311.7558463929,"t":1727769600}
+{"o":164851.692324865,"h":165862.983486186,"l":164626.9286848069,"c":165217.4941760848,"v":372288.7135459057,"t":1727773200}
+{"o":165217.4941760848,"h":165859.1513410606,"l":164978.6152463345,"c":165596.1197246748,"v":401571.0077357867,"t":1727776800}
+{"o":165596.1197246748,"h":165834.1012916981,"l":164866.5248919095,"c":164944.5781035115,"v":330374.755406257,"t":1727780400}
+{"o":164944.5781035115,"h":165458.3063929193,"l":164204.0565133662,"c":164495.1533320886,"v":369488.0302362024,"t":1727784000}
+{"o":164495.1533320886,"h":164615.9359703811,"l":160634.0536295566,"c":161949.0056015793,"v":732685.4952683776,"t":1727787600}
+{"o":161949.0056015793,"h":162767.1005958564,"l":157924.5885189559,"c":158870.7684440308,"v":941298.8209568652,"t":1727791200}
+{"o":158870.7684440308,"h":159090.2827148428,"l":150727.9459357815,"c":157630.1281248314,"v":1285415.8956177647,"t":1727794800}
+{"o":157630.1281248314,"h":158062.4240102095,"l":154365.0677577974,"c":156426.5586199869,"v":900274.2028306088,"t":1727798400}
+{"o":156426.5586199869,"h":156426.5586199869,"l":150281.1751900948,"c":155557.0330900875,"v":1408067.8406910608,"t":1727802000}
+{"o":155557.0330900875,"h":157533.0523242096,"l":154645.4284446211,"c":155304.8625759373,"v":729432.4449190674,"t":1727805600}
+{"o":155304.8625759373,"h":155736.2784564611,"l":153060.867474858,"c":153269.1582757034,"v":560839.8255457068,"t":1727809200}
+{"o":153269.1582757034,"h":153811.6649325879,"l":149954.6875522247,"c":152995.2522582041,"v":1013849.0764805265,"t":1727812800}
+{"o":152995.2522582041,"h":154333.1005193906,"l":151969.8459111287,"c":154165.4770964888,"v":523088.4564037903,"t":1727816400}
+{"o":154165.4770964888,"h":154165.4770964888,"l":151607.1401072149,"c":152487.9647695019,"v":420851.5969294764,"t":1727820000}
+{"o":152487.9647695019,"h":153311.1125736919,"l":151890.1760868334,"c":152942.1080784466,"v":425233.2074882905,"t":1727823600}
+{"o":152942.1080784466,"h":153411.4160093313,"l":151160.7259196589,"c":152347.1202032555,"v":507444.1722121454,"t":1727827200}
+{"o":152347.1202032555,"h":154209.4764063188,"l":152065.8023811142,"c":154052.0053333253,"v":512993.819757227,"t":1727830800}
+{"o":154052.0053333253,"h":155360.9787316875,"l":153578.084263964,"c":155289.7930068971,"v":410709.8955219059,"t":1727834400}
+{"o":155289.7930068971,"h":156020.7089852843,"l":154983.2569108065,"c":155152.3215984459,"v":389414.0505393405,"t":1727838000}
+{"o":155152.3215984459,"h":155182.7541291025,"l":154383.4654865795,"c":154552.2891251231,"v":344584.8047211455,"t":1727841600}
+{"o":154552.2891251231,"h":155079.3527885308,"l":154095.1049245751,"c":154593.8254737273,"v":379461.6558907918,"t":1727845200}
+{"o":154593.8254737273,"h":157420.0415100999,"l":154213.4197568815,"c":156366.0368142397,"v":492432.7707097748,"t":1727848800}
+{"o":156366.0368142397,"h":156787.6005575532,"l":155625.7133129671,"c":155753.9887273182,"v":409098.396324633,"t":1727852400}
+{"o":155753.9887273182,"h":156511.1483725735,"l":155128.8718192888,"c":156070.9334823943,"v":423584.8590046134,"t":1727856000}
+{"o":156070.9334823943,"h":156168.1001751438,"l":153632.0251361548,"c":153909.1239230021,"v":531768.7779774304,"t":1727859600}
+{"o":153909.1239230021,"h":155208.1491847569,"l":153545.3488760913,"c":153664.2632152749,"v":464297.9186635615,"t":1727863200}
+{"o":153664.2632152749,"h":154602.664914692,"l":152996.9901881854,"c":153984.6757406981,"v":480109.8627552761,"t":1727866800}
+{"o":153984.6757406981,"h":154082.2158430767,"l":151389.4745924445,"c":151737.0174712366,"v":588582.8454799355,"t":1727870400}
+{"o":151737.0174712366,"h":154176.1014457196,"l":150455.2080010041,"c":153851.2590768579,"v":677367.1635594112,"t":1727874000}
+{"o":153851.2590768579,"h":154926.2372081423,"l":153002.0473005239,"c":153145.3519139932,"v":818027.0286816261,"t":1727877600}
+{"o":153145.3519139932,"h":155693.263812282,"l":153058.7744814158,"c":155521.6931308074,"v":681595.9668469803,"t":1727881200}
+{"o":155521.6931308074,"h":156456.6342525516,"l":153850.1917608424,"c":153960.6370992333,"v":873207.7912906524,"t":1727884800}
+{"o":153960.6370992333,"h":154276.3466656459,"l":152640.6415882502,"c":153574.5392902501,"v":887540.380510751,"t":1727888400}
+{"o":153574.5392902501,"h":153728.658049364,"l":149797.1135191105,"c":149951.2537602767,"v":888198.1170414262,"t":1727892000}
+{"o":149951.2537602767,"h":150555.9514089109,"l":143330.8194646919,"c":147535.717263721,"v":1194061.5349552198,"t":1727895600}
+{"o":147535.717263721,"h":149175.5349343957,"l":146082.1333854397,"c":148434.974577242,"v":778767.3189685113,"t":1727899200}
+{"o":148434.974577242,"h":149118.93890776,"l":147272.0076051358,"c":148362.489893075,"v":455207.3733943683,"t":1727902800}
+{"o":148362.489893075,"h":149200.0427684098,"l":146899.9515947725,"c":149200.0427684098,"v":449652.4366359647,"t":1727906400}
+{"o":149200.0427684098,"h":149326.7079315517,"l":147732.9241799664,"c":147752.9202829135,"v":338701.7764595553,"t":1727910000}
+{"o":147752.9202829135,"h":149042.4454623075,"l":146172.5535817498,"c":148280.4256814606,"v":648783.0906135367,"t":1727913600}
+{"o":148280.4256814606,"h":149812.6367588636,"l":148197.352202637,"c":149037.8848518046,"v":509160.4704588836,"t":1727917200}
+{"o":149037.8848518046,"h":150086.7543203303,"l":148685.2640909032,"c":149662.5102017394,"v":417121.9906785153,"t":1727920800}
+{"o":149662.5102017394,"h":150666.7074860939,"l":149269.7840850241,"c":150552.9060771881,"v":388890.3091377213,"t":1727924400}
+{"o":150552.9060771881,"h":150568.7619997176,"l":149462.2655569536,"c":149728.2168457833,"v":340688.2525948017,"t":1727928000}
+{"o":149728.2168457833,"h":150030.1170557245,"l":148596.7502564045,"c":148902.2969814943,"v":413149.3359636313,"t":1727931600}
+{"o":148902.2969814943,"h":149893.8452612735,"l":148614.3285877276,"c":149317.6507449656,"v":373979.461261179,"t":1727935200}
+{"o":149317.6507449656,"h":149794.4475447733,"l":147410.1046766209,"c":147508.0670771725,"v":504004.8862455036,"t":1727938800}
+{"o":147508.0670771725,"h":147639.6086276843,"l":143111.2544603716,"c":143422.1944509313,"v":663730.5185269745,"t":1727942400}
+{"o":143422.1944509313,"h":145904.5975752994,"l":142550.4920352692,"c":144709.7694718619,"v":631235.4092442971,"t":1727946000}
+{"o":144709.7694718619,"h":145724.9037528111,"l":144151.9960688769,"c":145677.4463707109,"v":399680.3719324669,"t":1727949600}
+{"o":145677.4463707109,"h":145973.9594582797,"l":144172.4484401041,"c":144306.9763181898,"v":402751.9982126787,"t":1727953200}
+{"o":144306.9763181898,"h":144343.3120544634,"l":142588.3183019871,"c":143416.6118520648,"v":552610.9305192791,"t":1727956800}
+{"o":143416.6118520648,"h":144748.911772967,"l":141671.6933752171,"c":144336.6155390107,"v":758821.1356637954,"t":1727960400}
+{"o":144336.6155390107,"h":146030.8149529772,"l":141899.6218584613,"c":142001.5934164783,"v":827069.5266078236,"t":1727964000}
+{"o":142001.5934164783,"h":143394.0511258013,"l":140298.1512200456,"c":142870.8510492442,"v":867010.952267846,"t":1727967600}
+{"o":142870.8510492442,"h":143961.1982210062,"l":140802.187739448,"c":142267.6280458878,"v":692268.2355083632,"t":1727971200}
+{"o":142267.6280458878,"h":144065.7328252601,"l":141289.0789211588,"c":143332.5855070489,"v":615598.2747506083,"t":1727974800}
+{"o":143332.5855070489,"h":144320.0756750464,"l":142449.9983800944,"c":143426.0046467652,"v":538924.4101016237,"t":1727978400}
+{"o":143426.0046467652,"h":144855.0995399014,"l":142327.1661807223,"c":144799.468802896,"v":484737.6028746059,"t":1727982000}
+{"o":144799.468802896,"h":145319.0552339331,"l":143319.0618954338,"c":143491.1544470471,"v":401428.0439501082,"t":1727985600}
+{"o":143491.1544470471,"h":144662.4665000449,"l":142560.0586016116,"c":144514.7088565895,"v":397003.9424510149,"t":1727989200}
+{"o":144514.7088565895,"h":144887.3157753346,"l":143764.2904911134,"c":144347.8986517946,"v":339847.5993617777,"t":1727992800}
+{"o":144347.8986517946,"h":144914.3595639615,"l":143258.8379743153,"c":144122.4785141382,"v":349430.0007283666,"t":1727996400}
+{"o":144122.4785141382,"h":144806.7769903079,"l":143281.8923980611,"c":143408.2175353684,"v":453646.7973700379,"t":1728000000}
+{"o":143408.2175353684,"h":146136.6419030816,"l":143280.9006632463,"c":145527.726832222,"v":509662.1262139173,"t":1728003600}
+{"o":145527.726832222,"h":145893.1310519137,"l":144679.0809332053,"c":144994.2522076037,"v":388111.9758539078,"t":1728007200}
+{"o":144994.2522076037,"h":145147.6703510607,"l":144146.9094289884,"c":144758.5656405519,"v":384291.8663681787,"t":1728010800}
+{"o":144758.5656405519,"h":145830.6704166081,"l":144758.5656405519,"c":145188.0245521242,"v":318713.3248509461,"t":1728014400}
+{"o":145188.0245521242,"h":147069.5146146078,"l":145009.496741305,"c":146787.0008883209,"v":345109.5409521184,"t":1728018000}
+{"o":146787.0008883209,"h":147205.7129132634,"l":145856.9080142386,"c":146046.937479402,"v":413284.4012090962,"t":1728021600}
+{"o":146046.937479402,"h":147316.649452771,"l":145735.790541448,"c":147143.418732949,"v":409636.4124001809,"t":1728025200}
+{"o":147143.418732949,"h":148640.8442437111,"l":146738.7599967589,"c":147559.5380067764,"v":487015.4290694205,"t":1728028800}
+{"o":147559.5380067764,"h":148128.7967003092,"l":147105.851269611,"c":147350.5799006003,"v":414116.9821652915,"t":1728032400}
+{"o":147350.5799006003,"h":147859.6114698106,"l":146679.9402800847,"c":146911.3997750145,"v":327338.444280563,"t":1728036000}
+{"o":146911.3997750145,"h":147775.8410523963,"l":146911.0364271633,"c":147651.0783563087,"v":311051.1333786368,"t":1728039600}
+{"o":147651.0783563087,"h":149953.8767390181,"l":146748.9010186656,"c":149884.3596876569,"v":650894.7382768732,"t":1728043200}
+{"o":149884.3596876569,"h":150372.5970868417,"l":147979.665531914,"c":148804.5772872066,"v":815278.27951327,"t":1728046800}
+{"o":148804.5772872066,"h":148834.6858792948,"l":145566.7329540472,"c":147432.6739889867,"v":802691.4521997051,"t":1728050400}
+{"o":147432.6739889867,"h":150257.1301922489,"l":147367.5864499042,"c":150117.2522521701,"v":686255.7637873057,"t":1728054000}
+{"o":150117.2522521701,"h":152868.3263013762,"l":149503.4389327549,"c":151720.8712873109,"v":640870.848818279,"t":1728057600}
+{"o":151720.8712873109,"h":151867.6446802403,"l":150230.0732502027,"c":150511.5636888723,"v":604918.2460296091,"t":1728061200}
+{"o":150511.5636888723,"h":151646.5175687337,"l":150015.5070557493,"c":151646.5175687337,"v":562619.327349357,"t":1728064800}
+{"o":151646.5175687337,"h":152354.5482152658,"l":151295.9858560445,"c":151650.3771811475,"v":463570.6256454465,"t":1728068400}
+{"o":151650.3771811475,"h":152429.1761679577,"l":150540.560382241,"c":151494.3038679879,"v":423340.3715001731,"t":1728072000}
+{"o":151494.3038679879,"h":152383.9232300268,"l":151011.5571963178,"c":151345.7201019092,"v":453515.9089389856,"t":1728075600}
+{"o":151345.7201019092,"h":151752.3658080105,"l":150254.2183536613,"c":150654.2346616853,"v":398964.7776112069,"t":1728079200}
+{"o":150654.2346616853,"h":151184.9383802711,"l":150030.3170577133,"c":150972.0510582952,"v":322541.3203438419,"t":1728082800}
+{"o":150972.0510582952,"h":151815.5342299336,"l":150791.5801569359,"c":151815.512622931,"v":341894.4155661275,"t":1728086400}
+{"o":151815.512622931,"h":151832.1193906897,"l":150568.1170495281,"c":151291.2021026878,"v":377573.1009429786,"t":1728090000}
+{"o":151291.2021026878,"h":151503.9907780454,"l":149833.4858276656,"c":150080.6456627949,"v":429211.2129855541,"t":1728093600}
+{"o":150080.6456627949,"h":150110.6246785289,"l":149355.975900097,"c":149530.8295008325,"v":517547.049101061,"t":1728097200}
+{"o":149530.8295008325,"h":150487.1520286643,"l":148627.9356873049,"c":150017.11113979,"v":497016.3422640046,"t":1728100800}
+{"o":150017.11113979,"h":151336.7483113079,"l":149980.8960405873,"c":151311.0689152772,"v":499400.0087463368,"t":1728104400}
+{"o":151311.0689152772,"h":152256.82688007,"l":150720.4838035361,"c":152111.5365120264,"v":430280.6237597153,"t":1728108000}
+{"o":152111.5365120264,"h":152393.9423740386,"l":151175.9840998602,"c":151602.7464010462,"v":388379.9809921207,"t":1728111600}
+{"o":151602.7464010462,"h":152762.752607574,"l":151473.563869244,"c":152234.4315595799,"v":394044.9922847049,"t":1728115200}
+{"o":152234.4315595799,"h":152729.037094043,"l":152183.3533462779,"c":152511.8381594649,"v":315641.4219385593,"t":1728118800}
+{"o":152511.8381594649,"h":152531.2723814949,"l":150598.2903678933,"c":151752.3517631884,"v":333058.5947570801,"t":1728122400}
+{"o":151752.3517631884,"h":152039.5436666418,"l":151050.0849291421,"c":151230.5655615272,"v":310427.8371426145,"t":1728126000}
+{"o":151230.5655615272,"h":151875.536762732,"l":151132.7015919558,"c":151820.1594367411,"v":359578.3031479719,"t":1728129600}
+{"o":151820.1594367411,"h":151996.8639912021,"l":150437.998349422,"c":150497.7326711192,"v":422603.8863033313,"t":1728133200}
+{"o":150497.7326711192,"h":151719.1200517989,"l":150219.3168592802,"c":150878.4475223207,"v":428975.7702561573,"t":1728136800}
+{"o":150878.4475223207,"h":151080.0200892272,"l":150253.8444207141,"c":150606.2650954306,"v":307394.8137162175,"t":1728140400}
+{"o":150606.2650954306,"h":150751.8529514566,"l":149825.6525191271,"c":149868.0186815869,"v":357745.4833299512,"t":1728144000}
+{"o":149868.0186815869,"h":150579.7366710908,"l":149798.4245960262,"c":150442.681578389,"v":358092.6542220323,"t":1728147600}
+{"o":150442.681578389,"h":150633.7274466385,"l":149177.4750859594,"c":149973.2822257673,"v":537881.7364067974,"t":1728151200}
+{"o":149973.2822257673,"h":150521.8214147528,"l":149634.9494663718,"c":149834.7133330692,"v":503572.0848301244,"t":1728154800}
+{"o":149834.7133330692,"h":149923.1590851717,"l":148594.9667967204,"c":148647.420495657,"v":351810.0590905763,"t":1728158400}
+{"o":148647.420495657,"h":149906.7317888794,"l":148647.420495657,"c":149284.2041956815,"v":293348.6187529289,"t":1728162000}
+{"o":149284.2041956815,"h":150698.5099374568,"l":149264.2769772031,"c":150684.6591980847,"v":316158.7301489881,"t":1728165600}
+{"o":150684.6591980847,"h":150690.1525367271,"l":150007.6115668675,"c":150277.3951543855,"v":337712.2017211915,"t":1728169200}
+{"o":150277.3951543855,"h":150400.6536718353,"l":149664.6341349073,"c":149982.7652852569,"v":268867.5665764745,"t":1728172800}
+{"o":149982.7652852569,"h":151249.6111508758,"l":149792.949491074,"c":151244.4690869789,"v":356228.7245643827,"t":1728176400}
+{"o":151244.4690869789,"h":151317.0480947156,"l":150617.6247818725,"c":150894.4899111332,"v":346160.7153284124,"t":1728180000}
+{"o":150894.4899111332,"h":151817.31381485,"l":150332.8990298133,"c":150433.6812809025,"v":259880.230790621,"t":1728183600}
+{"o":150433.6812809025,"h":150877.3700053848,"l":149740.7642493009,"c":150106.1149872678,"v":238621.0385566605,"t":1728187200}
+{"o":150106.1149872678,"h":150627.4035991634,"l":149837.0258393311,"c":150334.9494171995,"v":212903.5609869455,"t":1728190800}
+{"o":150334.9494171995,"h":151123.776680618,"l":150239.4322003131,"c":150793.5008599316,"v":228888.4809187709,"t":1728194400}
+{"o":150793.5008599316,"h":151177.0644047294,"l":150520.2062732829,"c":150689.423034308,"v":231573.158282501,"t":1728198000}
+{"o":150689.423034308,"h":151536.5622558782,"l":150332.5893927409,"c":151048.707252685,"v":387185.0771688413,"t":1728201600}
+{"o":151048.707252685,"h":152049.1116853674,"l":151011.514945064,"c":151505.2236830083,"v":307187.5363052845,"t":1728205200}
+{"o":151505.2236830083,"h":151838.730170842,"l":151097.1996302214,"c":151273.3754496686,"v":323567.1061334815,"t":1728208800}
+{"o":151273.3754496686,"h":152200.0875903067,"l":151136.2665402125,"c":151812.1838401791,"v":372123.346668551,"t":1728212400}
+{"o":151812.1838401791,"h":152444.676306197,"l":151724.927947565,"c":152343.5714986195,"v":360717.0228146891,"t":1728216000}
+{"o":152343.5714986195,"h":152851.0083377812,"l":152188.1614091697,"c":152196.4439577301,"v":419267.2457591165,"t":1728219600}
+{"o":152196.4439577301,"h":154510.6389966336,"l":151904.1315658421,"c":154289.5327835048,"v":521975.6387285317,"t":1728223200}
+{"o":154289.5327835048,"h":154590.5897178541,"l":152467.0603267851,"c":153936.012652545,"v":710492.4764961608,"t":1728226800}
+{"o":153936.012652545,"h":154457.4957068256,"l":152726.3017713762,"c":152731.3951724289,"v":597607.7713932175,"t":1728230400}
+{"o":152731.3951724289,"h":153488.2707875207,"l":152673.4030650811,"c":152919.2152048868,"v":429390.5608083559,"t":1728234000}
+{"o":152919.2152048868,"h":153907.4036742507,"l":152919.2152048868,"c":153762.7863851579,"v":408656.7019109172,"t":1728237600}
+{"o":153762.7863851579,"h":154467.5123251941,"l":153097.9086176619,"c":153305.8531570236,"v":430834.9024347891,"t":1728241200}
+{"o":160548.6079812583,"h":161256.5200862084,"l":159889.0894920761,"c":160548.6079812583,"v":393308.9919419828,"t":1721044800}
+{"o":160548.6079812583,"h":162603.1443765358,"l":159920.282031922,"c":161549.2861725325,"v":452897.5724246032,"t":1721048400}
+{"o":161549.2861725325,"h":162535.9759664635,"l":160065.5503689207,"c":161778.828580249,"v":476818.7803835162,"t":1721052000}
+{"o":161778.828580249,"h":162596.5785659607,"l":160639.9399293912,"c":161298.9156346545,"v":529899.4264585753,"t":1721055600}
+{"o":161298.9156346545,"h":163465.2601090533,"l":160944.0076082866,"c":162356.7218160042,"v":656751.4677869147,"t":1721059200}
+{"o":162356.7218160042,"h":164039.4833929944,"l":161865.8265486832,"c":162699.5529919039,"v":597471.9503237606,"t":1721062800}
+{"o":162699.5529919039,"h":165122.0716770127,"l":162164.4784533921,"c":164392.0396368526,"v":583286.6433498149,"t":1721066400}
+{"o":164392.0396368526,"h":165871.8812057052,"l":163229.3992078353,"c":163926.5836679251,"v":691018.3366137628,"t":1721070000}
+{"o":163926.5836679251,"h":165656.4236282071,"l":163781.3838167263,"c":165276.0141289729,"v":509256.8310394469,"t":1721073600}
+{"o":165276.0141289729,"h":166112.9102178076,"l":164460.2719211242,"c":164536.3130839255,"v":461159.2207184431,"t":1721077200}
+{"o":164536.3130839255,"h":168142.3865485864,"l":164438.9939404074,"c":167445.2210920151,"v":579637.1560413681,"t":1721080800}
+{"o":167445.2210920151,"h":168649.8096752818,"l":166533.546343639,"c":167956.2509969519,"v":618378.4482551244,"t":1721084400}
+{"o":167956.2509969519,"h":168790.376063831,"l":166418.5083115077,"c":166611.6829330033,"v":670165.9175636129,"t":1721088000}
+{"o":166611.6829330033,"h":167275.0953479002,"l":165912.2515999632,"c":166885.3671190701,"v":458225.2301713902,"t":1721091600}
+{"o":166885.3671190701,"h":166936.0830282697,"l":164834.6076337106,"c":165152.9070458027,"v":394518.801519013,"t":1721095200}
+{"o":165152.9070458027,"h":166689.8304231931,"l":164675.6420455275,"c":166456.1517269846,"v":393131.5764851304,"t":1721098800}
+{"o":166456.1517269846,"h":167194.8904735611,"l":165919.1139543806,"c":166699.981848656,"v":358045.6254504008,"t":1721102400}
+{"o":166699.981848656,"h":167384.9372631036,"l":161467.9604566915,"c":163917.571322963,"v":584098.2308563569,"t":1721106000}
+{"o":163917.571322963,"h":165421.1843192125,"l":162086.9926451138,"c":162213.4049834048,"v":461750.487874034,"t":1721109600}
+{"o":162213.4049834048,"h":164101.8193533097,"l":162175.5144395187,"c":162896.5171111334,"v":487408.8515214326,"t":1721113200}
+{"o":162896.5171111334,"h":163941.7860243488,"l":160879.5333395054,"c":162836.9036005818,"v":467965.4840295414,"t":1721116800}
+{"o":162836.9036005818,"h":164310.8886219407,"l":162243.9562406263,"c":163511.8302547805,"v":403710.9486138572,"t":1721120400}
+{"o":163511.8302547805,"h":165042.6945752405,"l":163106.065762158,"c":164911.688396196,"v":428769.0136486241,"t":1721124000}
+{"o":164911.688396196,"h":166121.9333192378,"l":164246.4225336964,"c":165879.7930709452,"v":473380.7594268996,"t":1721127600}
+{"o":165879.7930709452,"h":166530.3497664486,"l":164204.6336113626,"c":164361.5570603389,"v":493969.1931394817,"t":1721131200}
+{"o":164361.5570603389,"h":165810.4587949806,"l":164070.485487004,"c":164136.0914064553,"v":485284.3908589192,"t":1721134800}
+{"o":164136.0914064553,"h":164796.5237199708,"l":162919.5243754265,"c":164386.420048276,"v":519248.8217701135,"t":1721138400}
+{"o":164386.420048276,"h":170153.9567421729,"l":164097.8894765515,"c":169669.7839695249,"v":682046.8311900926,"t":1721142000}
+{"o":169669.7839695249,"h":170608.5539111511,"l":167626.0975776869,"c":169690.6868916373,"v":802363.2110408624,"t":1721145600}
+{"o":169690.6868916373,"h":171322.5860914719,"l":168848.4810155837,"c":170922.5827749823,"v":589200.5038897974,"t":1721149200}
+{"o":170922.5827749823,"h":171186.9197958729,"l":169869.513058471,"c":170817.3922911342,"v":548293.3629416795,"t":1721152800}
+{"o":170817.3922911342,"h":171335.8797875647,"l":169736.9574786307,"c":170720.7778394792,"v":380021.0935680007,"t":1721156400}
+{"o":170720.7778394792,"h":170842.4829721412,"l":168342.2335641242,"c":168409.6642437314,"v":457089.394911117,"t":1721160000}
+{"o":168409.6642437314,"h":169979.9442984342,"l":168247.6334470548,"c":169265.6995625452,"v":371016.7246664676,"t":1721163600}
+{"o":169265.6995625452,"h":169495.9940781288,"l":167714.0277345581,"c":168668.0268015084,"v":429393.3212551347,"t":1721167200}
+{"o":168668.0268015084,"h":170634.5996772925,"l":168433.9716315829,"c":169351.7933511862,"v":352343.4845174724,"t":1721170800}
+{"o":169351.7933511862,"h":170430.6179219619,"l":169138.4518529467,"c":170094.909024318,"v":398722.1855504686,"t":1721174400}
+{"o":170094.909024318,"h":172742.4599468531,"l":169991.2769069666,"c":170758.5373046135,"v":552148.8295706104,"t":1721178000}
+{"o":170758.5373046135,"h":171359.012387241,"l":169820.1748657893,"c":169903.7898333361,"v":356117.0436660342,"t":1721181600}
+{"o":169903.7898333361,"h":169994.9602995529,"l":168747.1127167693,"c":169745.7044412314,"v":359901.2765650902,"t":1721185200}
+{"o":169745.7044412314,"h":170403.0680804323,"l":168965.5605480036,"c":170117.7651703842,"v":356841.1146823174,"t":1721188800}
+{"o":170117.7651703842,"h":171399.745486919,"l":169827.6364231388,"c":170246.12404894,"v":425894.3057090354,"t":1721192400}
+{"o":170246.12404894,"h":171070.001727269,"l":169681.6476997666,"c":169975.774899515,"v":334846.864087156,"t":1721196000}
+{"o":169975.774899515,"h":170057.5738291137,"l":168771.4608427673,"c":169367.9901143124,"v":342586.1137613029,"t":1721199600}
+{"o":169367.9901143124,"h":171555.0852339109,"l":168240.0435873464,"c":170734.0451884822,"v":426921.2777976702,"t":1721203200}
+{"o":170734.0451884822,"h":172443.6595096778,"l":170286.9433762151,"c":172392.4182462092,"v":345314.4878729347,"t":1721206800}
+{"o":172392.4182462092,"h":172393.7830316749,"l":171196.4840333246,"c":171393.5666435064,"v":304319.7220304788,"t":1721210400}
+{"o":171393.5666435064,"h":171464.9832862729,"l":168939.1092326951,"c":169534.9731633954,"v":367824.4158601669,"t":1721214000}
+{"o":169534.9731633954,"h":170235.8518411994,"l":169180.7870009627,"c":169595.5346986949,"v":346347.4188153898,"t":1721217600}
+{"o":169595.5346986949,"h":170815.5983695614,"l":168342.0980843561,"c":170603.8531185479,"v":435710.7255148822,"t":1721221200}
+{"o":170603.8531185479,"h":170776.5952068454,"l":168699.4972363023,"c":169005.5892776215,"v":405737.8616652376,"t":1721224800}
+{"o":169005.5892776215,"h":169329.1734016525,"l":166280.1955386329,"c":166700.5357299017,"v":435919.9713681596,"t":1721228400}
+{"o":166700.5357299017,"h":166881.8914334263,"l":163037.9961983016,"c":164339.5175186423,"v":589353.1842260322,"t":1721232000}
+{"o":164339.5175186423,"h":165867.5048247478,"l":164049.6171228284,"c":164898.670911094,"v":436586.9687805172,"t":1721235600}
+{"o":164898.670911094,"h":166151.1997690804,"l":164578.4127988518,"c":165085.8405897418,"v":341985.1101623495,"t":1721239200}
+{"o":165085.8405897418,"h":165923.9017165621,"l":164566.240053078,"c":165228.249120195,"v":344895.2306137403,"t":1721242800}
+{"o":165228.249120195,"h":165831.0739770613,"l":164614.4484826152,"c":164646.8102367836,"v":353271.2907864622,"t":1721246400}
+{"o":164646.8102367836,"h":165259.8163537329,"l":163300.8921042572,"c":164906.2589110333,"v":411864.8356038606,"t":1721250000}
+{"o":164906.2589110333,"h":165419.8341889228,"l":164104.8123079646,"c":164349.7593866001,"v":391417.6193506386,"t":1721253600}
+{"o":164349.7593866001,"h":164696.6188354994,"l":163591.2239865554,"c":163924.1409761787,"v":314262.8861167582,"t":1721257200}
+{"o":163924.1409761787,"h":166842.0952164451,"l":163867.1143675675,"c":166463.0287947415,"v":333718.8768178594,"t":1721260800}
+{"o":166463.0287947415,"h":167804.477020518,"l":166077.9672925763,"c":167732.5904431937,"v":316497.0850600965,"t":1721264400}
+{"o":167732.5904431937,"h":168484.0634001227,"l":165470.9767353081,"c":167136.1240089189,"v":389378.3174582057,"t":1721268000}
+{"o":167136.1240089189,"h":168157.5450671022,"l":166927.6682421491,"c":167517.7058315116,"v":318381.1173419929,"t":1721271600}
+{"o":167517.7058315116,"h":167645.979842071,"l":165989.0562006436,"c":166227.6309300068,"v":342007.2554103859,"t":1721275200}
+{"o":166227.6309300068,"h":168162.7407411762,"l":165561.4722735241,"c":167762.1441107187,"v":356226.549134275,"t":1721278800}
+{"o":167762.1441107187,"h":168579.2909046292,"l":167260.6076625161,"c":168410.1409402355,"v":401698.2835688762,"t":1721282400}
+{"o":168410.1409402355,"h":168536.0470435707,"l":167147.3764282966,"c":167210.3846600529,"v":440878.7863309729,"t":1721286000}
+{"o":167210.3846600529,"h":168177.6302184645,"l":166762.2944052157,"c":168039.0859600978,"v":413802.931792227,"t":1721289600}
+{"o":168039.0859600978,"h":168552.6606601737,"l":167607.0432528983,"c":168069.9945140783,"v":383363.4955481871,"t":1721293200}
+{"o":168069.9945140783,"h":168069.9945140783,"l":166806.1847545383,"c":167794.5689851077,"v":361493.1746196506,"t":1721296800}
+{"o":167794.5689851077,"h":168214.4028078968,"l":166996.3739433853,"c":168066.9856022654,"v":382938.775292767,"t":1721300400}
+{"o":168066.9856022654,"h":170199.714643283,"l":168009.9179353903,"c":169625.6670595721,"v":438706.4474507624,"t":1721304000}
+{"o":169625.6670595721,"h":170317.5332998028,"l":168646.4307026012,"c":169393.9878510262,"v":451845.9715211872,"t":1721307600}
+{"o":169393.9878510262,"h":169832.7583228682,"l":166128.9445049152,"c":166594.856818104,"v":559310.1454070985,"t":1721311200}
+{"o":166594.856818104,"h":166594.856818104,"l":164492.2829745839,"c":164823.3820433574,"v":569747.6900432693,"t":1721314800}
+{"o":164823.3820433574,"h":166193.1739877696,"l":163444.374478052,"c":166035.3966414761,"v":496916.8785408235,"t":1721318400}
+{"o":166035.3966414761,"h":166174.4359615114,"l":164228.5092033882,"c":164385.8984293065,"v":396582.3105380422,"t":1721322000}
+{"o":164385.8984293065,"h":165833.4310442789,"l":163801.6025054427,"c":164837.8112271447,"v":455128.4955366428,"t":1721325600}
+{"o":164837.8112271447,"h":166002.1007158234,"l":163937.9409906582,"c":165404.6784387734,"v":389409.3657772888,"t":1721329200}
+{"o":165404.6784387734,"h":166537.0021955301,"l":164791.409518307,"c":166537.0021955301,"v":342971.5317343587,"t":1721332800}
+{"o":166537.0021955301,"h":167016.0189774575,"l":165953.4418768473,"c":166931.2703825838,"v":327008.5164573999,"t":1721336400}
+{"o":166931.2703825838,"h":169110.5481368032,"l":166449.3119096132,"c":168535.2533241094,"v":406271.2560710859,"t":1721340000}
+{"o":168535.2533241094,"h":168885.0455959718,"l":167477.2463392825,"c":167789.7306801668,"v":336877.4922481179,"t":1721343600}
+{"o":167789.7306801668,"h":167978.4489282224,"l":166244.7452732237,"c":166564.4288563771,"v":421974.3564510486,"t":1721347200}
+{"o":166564.4288563771,"h":167144.2658537016,"l":164654.3083837189,"c":167076.7021580618,"v":353554.9290215406,"t":1721350800}
+{"o":167076.7021580618,"h":168348.0894727735,"l":166492.3836959744,"c":167279.1020990125,"v":336089.5478148411,"t":1721354400}
+{"o":167279.1020990125,"h":170684.6459129398,"l":167229.7733491267,"c":170519.0199250159,"v":425369.6757362011,"t":1721358000}
+{"o":170519.0199250159,"h":171104.2831190327,"l":169465.0616477802,"c":169466.3718204572,"v":352194.4599184149,"t":1721361600}
+{"o":169466.3718204572,"h":171102.1508578026,"l":169341.3269638213,"c":170957.1083109782,"v":331725.8766330482,"t":1721365200}
+{"o":170957.1083109782,"h":174463.2994266216,"l":170859.4761321162,"c":173315.934653861,"v":459835.9894629465,"t":1721368800}
+{"o":173315.934653861,"h":173339.7216435063,"l":169527.9501432263,"c":170172.0206137455,"v":444158.1647894525,"t":1721372400}
+{"o":170172.0206137455,"h":171063.2981935104,"l":167871.3272136231,"c":170566.8627908111,"v":529184.2895770763,"t":1721376000}
+{"o":170566.8627908111,"h":172188.8887121821,"l":169087.6065290471,"c":169370.3582382324,"v":487539.0837904204,"t":1721379600}
+{"o":169370.3582382324,"h":171762.0869535441,"l":168993.2588379377,"c":170751.6138364832,"v":390999.6804879212,"t":1721383200}
+{"o":170751.6138364832,"h":171660.4177427672,"l":170413.6434236094,"c":171385.9451747451,"v":336283.6730361394,"t":1721386800}
+{"o":171385.9451747451,"h":173121.7879710717,"l":171030.1665994743,"c":172705.0752445431,"v":380138.749139689,"t":1721390400}
+{"o":172705.0752445431,"h":176868.7311548943,"l":171183.1123984909,"c":176022.2688985678,"v":513541.5639176846,"t":1721394000}
+{"o":176022.2688985678,"h":177964.9921467906,"l":175587.7821993197,"c":177860.97781774,"v":580211.1060191581,"t":1721397600}
+{"o":177860.97781774,"h":178172.4767939706,"l":176152.5942163129,"c":177986.1226939931,"v":592432.0619133289,"t":1721401200}
+{"o":177986.1226939931,"h":180886.1221104036,"l":177918.1856905791,"c":178457.9099818167,"v":680847.8773415945,"t":1721404800}
+{"o":178457.9099818167,"h":179931.4863174538,"l":177933.1715940986,"c":179751.3482797932,"v":464547.5971027486,"t":1721408400}
+{"o":179751.3482797932,"h":179859.5609250505,"l":177413.0283314174,"c":179039.3476395874,"v":371139.0382229476,"t":1721412000}
+{"o":179039.3476395874,"h":180264.3948819081,"l":178832.6509606027,"c":179726.2228531677,"v":464788.1330323518,"t":1721415600}
+{"o":179726.2228531677,"h":179841.63556473,"l":177099.3449930016,"c":178289.4679491289,"v":445730.709651046,"t":1721419200}
+{"o":178289.4679491289,"h":179200.3058269391,"l":177098.4012375934,"c":177261.1864456066,"v":396919.5680013166,"t":1721422800}
+{"o":177261.1864456066,"h":178680.7633074138,"l":177261.1864456066,"c":177910.2337742161,"v":381453.1166500266,"t":1721426400}
+{"o":177910.2337742161,"h":178827.0531474774,"l":177877.473325667,"c":178364.5923362212,"v":339467.9758410325,"t":1721430000}
+{"o":178364.5923362212,"h":179021.3982881358,"l":177467.458846271,"c":178648.378710284,"v":376630.8885455792,"t":1721433600}
+{"o":178648.378710284,"h":180100.9161640722,"l":178523.6985094333,"c":179503.8114243138,"v":336320.1050786026,"t":1721437200}
+{"o":179503.8114243138,"h":181149.1084226051,"l":179055.9261582783,"c":180250.3131637305,"v":292452.2275839559,"t":1721440800}
+{"o":180250.3131637305,"h":180843.2652876576,"l":178762.2774205652,"c":178868.5185252278,"v":279760.1337944234,"t":1721444400}
+{"o":178868.5185252278,"h":179689.8445937888,"l":178799.7548931796,"c":179590.9021089168,"v":263746.1686092971,"t":1721448000}
+{"o":179590.9021089168,"h":179644.0121753644,"l":178397.9501910152,"c":179219.9861748298,"v":312248.312926789,"t":1721451600}
+{"o":179219.9861748298,"h":179583.8691414694,"l":178278.6447057621,"c":178414.0591008248,"v":294962.2093121923,"t":1721455200}
+{"o":178414.0591008248,"h":178708.0030949249,"l":177630.8392394122,"c":177785.1454948511,"v":278704.2593441529,"t":1721458800}
+{"o":177785.1454948511,"h":178650.6481098072,"l":177537.9059452675,"c":177879.3344075707,"v":295276.6662331269,"t":1721462400}
+{"o":177879.3344075707,"h":179073.6567516814,"l":177444.3950514984,"c":178270.5093192091,"v":310547.2807600976,"t":1721466000}
+{"o":178270.5093192091,"h":178733.5261112141,"l":177642.5201364287,"c":177869.5358129279,"v":331107.4828837897,"t":1721469600}
+{"o":177869.5358129279,"h":178000.0907464784,"l":176811.0027272868,"c":177123.8079783673,"v":309588.0134829651,"t":1721473200}
+{"o":177123.8079783673,"h":178129.2519979542,"l":177123.8079783673,"c":177609.1416185956,"v":325716.6935975787,"t":1721476800}
+{"o":177609.1416185956,"h":177899.5502070214,"l":176423.454644164,"c":177383.2192555128,"v":376708.558482562,"t":1721480400}
+{"o":177383.2192555128,"h":178616.2394492685,"l":177187.3356822788,"c":178258.0779390434,"v":520065.6806201761,"t":1721484000}
+{"o":178258.0779390434,"h":178950.7154935725,"l":177933.0865358293,"c":178407.2960380369,"v":416100.4023442087,"t":1721487600}
+{"o":178407.2960380369,"h":179706.7527699546,"l":178140.2885768744,"c":178909.5286831183,"v":443485.2020461307,"t":1721491200}
+{"o":178909.5286831183,"h":183873.5276654928,"l":178543.1154105687,"c":183672.5091014129,"v":515900.1332517574,"t":1721494800}
+{"o":183672.5091014129,"h":184045.4488441945,"l":182532.1324709108,"c":183014.8701695347,"v":388218.4422533252,"t":1721498400}
+{"o":183014.8701695347,"h":183658.238005818,"l":181553.0409315033,"c":181834.1124184108,"v":379935.3005008626,"t":1721502000}
+{"o":181834.1124184108,"h":183543.9851692965,"l":181794.503756409,"c":183102.0945679868,"v":365042.9053664162,"t":1721505600}
+{"o":183102.0945679868,"h":184056.0491874932,"l":182100.1363225496,"c":183973.2233744163,"v":362589.7550389986,"t":1721509200}
+{"o":183973.2233744163,"h":184563.8568375183,"l":182342.8093572579,"c":182780.991377363,"v":361678.5030266021,"t":1721512800}
+{"o":182780.991377363,"h":183781.0235096924,"l":182636.5517091608,"c":183014.6853178896,"v":259333.486168459,"t":1721516400}
+{"o":183014.6853178896,"h":183629.1087195466,"l":182189.0063311467,"c":182422.0277883925,"v":269305.4451370573,"t":1721520000}
+{"o":182422.0277883925,"h":183958.4184018167,"l":182349.0097690473,"c":183474.5586277368,"v":291563.6486080701,"t":1721523600}
+{"o":183474.5586277368,"h":184962.2419932856,"l":182965.8749472432,"c":183040.1139912495,"v":294223.6097256208,"t":1721527200}
+{"o":183040.1139912495,"h":183474.7778058274,"l":182456.0383204118,"c":182576.1953385301,"v":274138.9228280443,"t":1721530800}
+{"o":182576.1953385301,"h":183217.0595107823,"l":182334.1338360947,"c":182534.2231435535,"v":272063.5779119762,"t":1721534400}
+{"o":182534.2231435535,"h":182846.1456751721,"l":181894.0440207373,"c":182531.1641582537,"v":295291.5925488268,"t":1721538000}
+{"o":182531.1641582537,"h":182812.7000511679,"l":180473.0467374815,"c":180674.0565860026,"v":331372.4178998649,"t":1721541600}
+{"o":180674.0565860026,"h":181237.7941927023,"l":180306.5007339933,"c":180616.9292938396,"v":300853.6222382018,"t":1721545200}
+{"o":180616.9292938396,"h":181290.8327658077,"l":180554.4814911222,"c":180802.6398892322,"v":277393.0069654356,"t":1721548800}
+{"o":180802.6398892322,"h":182055.1748962759,"l":180590.6092833442,"c":182051.2963403371,"v":276919.3182141507,"t":1721552400}
+{"o":182051.2963403371,"h":182386.2272752359,"l":181480.2787509796,"c":181517.0466944312,"v":299740.237271874,"t":1721556000}
+{"o":181517.0466944312,"h":182337.027449347,"l":181426.7554609247,"c":182241.8418019208,"v":325561.9002313144,"t":1721559600}
+{"o":182241.8418019208,"h":182797.4181917402,"l":181739.3872330889,"c":182079.7254020763,"v":352495.2872454646,"t":1721563200}
+{"o":182079.7254020763,"h":182780.1000122877,"l":180925.8653998752,"c":181532.3418650762,"v":358103.1020145073,"t":1721566800}
+{"o":181532.3418650762,"h":183974.2461207449,"l":180759.5156704754,"c":183503.0866297617,"v":487556.7136640426,"t":1721570400}
+{"o":183503.0866297617,"h":186108.4529808687,"l":182500.9606116709,"c":184955.884943491,"v":551079.7970508423,"t":1721574000}
+{"o":184955.884943491,"h":186823.2958798525,"l":184009.2406073474,"c":186577.622510365,"v":489601.989718708,"t":1721577600}
+{"o":186577.622510365,"h":186809.3246871491,"l":182077.4261964898,"c":182947.1961912072,"v":602098.9240445107,"t":1721581200}
+{"o":182947.1961912072,"h":187506.588056897,"l":179902.4134562593,"c":184433.4769341956,"v":1140542.8053943745,"t":1721584800}
+{"o":184433.4769341956,"h":187710.9863181541,"l":183792.6421347084,"c":187620.6721565274,"v":555300.7957214911,"t":1721588400}
+{"o":187620.6721565274,"h":194588.060730913,"l":187074.9666627452,"c":192130.0534396774,"v":837308.1660450603,"t":1721592000}
+{"o":192130.0534396774,"h":194767.7559620361,"l":191307.3112103027,"c":194276.8450813345,"v":642034.5215363045,"t":1721595600}
+{"o":194276.8450813345,"h":194374.9743510175,"l":190840.7045825785,"c":193875.4791415147,"v":579239.2709063343,"t":1721599200}
+{"o":193875.4791415147,"h":195471.2159174316,"l":193497.790859182,"c":194407.7726379371,"v":502305.1878532346,"t":1721602800}
+{"o":194407.7726379371,"h":195705.2332022054,"l":192616.7707978622,"c":192903.9059496294,"v":524855.9224902163,"t":1721606400}
+{"o":192903.9059496294,"h":193223.1000858774,"l":191085.5064712834,"c":191211.210955131,"v":456306.2890410568,"t":1721610000}
+{"o":191211.210955131,"h":193107.5469396967,"l":190860.6037037727,"c":192200.1646647392,"v":442536.8884588696,"t":1721613600}
+{"o":192200.1646647392,"h":192381.157686594,"l":190485.2724334026,"c":190681.4263752042,"v":384090.7468988309,"t":1721617200}
+{"o":190681.4263752042,"h":191578.0991652714,"l":190389.0890389662,"c":191095.6114909508,"v":352349.5805654232,"t":1721620800}
+{"o":191095.6114909508,"h":191342.3510037518,"l":187858.7123679472,"c":188974.2568849442,"v":411317.8386058584,"t":1721624400}
+{"o":188974.2568849442,"h":189858.4259438933,"l":187927.5563348712,"c":189187.5059976594,"v":539206.9179580003,"t":1721628000}
+{"o":189187.5059976594,"h":189188.8227679568,"l":187280.8072836692,"c":188065.3138254758,"v":432070.2691632116,"t":1721631600}
+{"o":188065.3138254758,"h":189074.5170254444,"l":186408.6452417325,"c":186859.7911895895,"v":433849.3998430363,"t":1721635200}
+{"o":186859.7911895895,"h":188624.7220065631,"l":186318.6078569931,"c":188624.7220065631,"v":386946.0224998274,"t":1721638800}
+{"o":188624.7220065631,"h":190839.1402648639,"l":188368.28359936,"c":189172.7769050617,"v":393257.5364824691,"t":1721642400}
+{"o":189172.7769050617,"h":190664.1153749497,"l":188949.4394319042,"c":190421.6222749259,"v":366817.350719157,"t":1721646000}
+{"o":190421.6222749259,"h":190968.8795209186,"l":189160.297152186,"c":190172.9649934753,"v":386800.4400728515,"t":1721649600}
+{"o":190172.9649934753,"h":191653.797473093,"l":187757.6633081929,"c":188373.9770877968,"v":493003.1650356711,"t":1721653200}
+{"o":188373.9770877968,"h":189911.8998846285,"l":186752.7250177835,"c":187750.8372493636,"v":534684.128063224,"t":1721656800}
+{"o":187750.8372493636,"h":190391.2042303869,"l":186643.7724068674,"c":189526.6823101219,"v":504198.9024923502,"t":1721660400}
+{"o":189526.6823101219,"h":190479.2736941776,"l":188664.3933020432,"c":188910.4574802733,"v":513024.9539246305,"t":1721664000}
+{"o":188910.4574802733,"h":191186.9898026267,"l":188328.2168452084,"c":190995.3000694921,"v":409686.703247564,"t":1721667600}
+{"o":190995.3000694921,"h":192733.9154876274,"l":190675.7462281285,"c":190813.6482965412,"v":449047.7905386602,"t":1721671200}
+{"o":190813.6482965412,"h":192970.2510639074,"l":190556.4432205341,"c":192776.0816908351,"v":420879.2484656224,"t":1721674800}
+{"o":192776.0816908351,"h":193324.6882266845,"l":191631.4509638282,"c":192432.5015983241,"v":549887.3707363328,"t":1721678400}
+{"o":192432.5015983241,"h":192446.0672004443,"l":189504.308267906,"c":189914.803607905,"v":528513.5028751713,"t":1721682000}
+{"o":189914.803607905,"h":189950.8822438499,"l":187574.9953835532,"c":188183.5218917319,"v":503210.0251651056,"t":1721685600}
+{"o":188183.5218917319,"h":189118.240213436,"l":186758.5204521022,"c":188581.5845138944,"v":396475.867773959,"t":1721689200}
+{"o":188581.5845138944,"h":190318.7446180175,"l":188375.2397377393,"c":188548.5959106211,"v":390841.1819004074,"t":1721692800}
+{"o":188548.5959106211,"h":189133.3801186182,"l":187089.3629621224,"c":187996.9542448206,"v":410399.1536373267,"t":1721696400}
+{"o":187996.9542448206,"h":189236.5292840326,"l":186739.0820837782,"c":189183.7060918924,"v":377755.2369619029,"t":1721700000}
+{"o":189183.7060918924,"h":189584.7824310111,"l":188565.613964187,"c":188734.1653800978,"v":489774.2234507334,"t":1721703600}
+{"o":188734.1653800978,"h":188812.6348283693,"l":184911.7149180788,"c":185137.831181405,"v":508273.0764510162,"t":1721707200}
+{"o":185137.831181405,"h":185367.5302402823,"l":183123.0190216767,"c":183867.627186817,"v":524188.739348435,"t":1721710800}
+{"o":183867.627186817,"h":185501.4477349441,"l":183480.0765869427,"c":184487.3304284688,"v":534264.3194779718,"t":1721714400}
+{"o":184487.3304284688,"h":185792.6180710459,"l":184226.5278459925,"c":185523.584168174,"v":422950.2156287433,"t":1721718000}
+{"o":185523.584168174,"h":187689.5450575931,"l":185196.8400587382,"c":186877.8775823943,"v":418125.7696750775,"t":1721721600}
+{"o":186877.8775823943,"h":187875.3909522493,"l":186254.6286287601,"c":187455.4523090269,"v":380059.6276119139,"t":1721725200}
+{"o":187455.4523090269,"h":188361.2107421158,"l":186869.2727746631,"c":186869.2727746631,"v":361766.0336970816,"t":1721728800}
+{"o":186869.2727746631,"h":186869.2727746631,"l":183572.1743659252,"c":185077.4938017074,"v":444106.855440949,"t":1721732400}
+{"o":185077.4938017074,"h":185570.6865707695,"l":183712.2901506549,"c":184913.8481690367,"v":403224.8255160914,"t":1721736000}
+{"o":184913.8481690367,"h":185404.2793992818,"l":181540.4173248994,"c":183242.2445209715,"v":594288.9059070939,"t":1721739600}
+{"o":183242.2445209715,"h":188027.8968095875,"l":183003.4294879203,"c":187792.4037849576,"v":700283.149151803,"t":1721743200}
+{"o":187792.4037849576,"h":187916.5334571202,"l":185273.4482683952,"c":186112.0575015763,"v":794281.0763968901,"t":1721746800}
+{"o":186112.0575015763,"h":186555.5600785213,"l":180640.4640857122,"c":180903.6695166706,"v":717766.418263889,"t":1721750400}
+{"o":180903.6695166706,"h":183446.5025301516,"l":179884.7153499931,"c":183140.2359932537,"v":830073.0988160446,"t":1721754000}
+{"o":183140.2359932537,"h":183782.5655378518,"l":181718.1351158487,"c":181919.5857500902,"v":610845.1243346542,"t":1721757600}
+{"o":181919.5857500902,"h":183211.4779887254,"l":180829.3130048029,"c":181266.4796324398,"v":550982.6473775782,"t":1721761200}
+{"o":181266.4796324398,"h":183671.6408513967,"l":181142.5576159414,"c":183221.5575434312,"v":516393.390010842,"t":1721764800}
+{"o":183221.5575434312,"h":184287.335374087,"l":182408.6559554657,"c":182408.6559554657,"v":520055.4236858304,"t":1721768400}
+{"o":182408.6559554657,"h":183112.7838467257,"l":180704.6070243634,"c":182219.909890054,"v":440473.1485788211,"t":1721772000}
+{"o":182219.909890054,"h":182745.2919093279,"l":180495.7396999319,"c":182349.1920780769,"v":399945.9840641442,"t":1721775600}
+{"o":182349.1920780769,"h":183751.4878194203,"l":180257.0054702624,"c":180316.3541896142,"v":446296.2418662311,"t":1721779200}
+{"o":180316.3541896142,"h":182662.7134152496,"l":180158.7053848291,"c":180854.0306994043,"v":415980.3205932694,"t":1721782800}
+{"o":180854.0306994043,"h":182794.9291241904,"l":180324.8522968375,"c":182717.6541415665,"v":376008.285769876,"t":1721786400}
+{"o":182717.6541415665,"h":183970.5865966074,"l":182054.5278451898,"c":183039.3380773191,"v":354001.8666287453,"t":1721790000}
+{"o":183039.3380773191,"h":183240.7912919572,"l":182145.9541187577,"c":182887.4830500245,"v":328792.9431445124,"t":1721793600}
+{"o":182887.4830500245,"h":182954.7026728757,"l":181536.9359841025,"c":182511.7741250725,"v":362815.485860998,"t":1721797200}
+{"o":182511.7741250725,"h":183658.1803341391,"l":182090.0585468526,"c":183188.7505766716,"v":317085.9735056894,"t":1721800800}
+{"o":183188.7505766716,"h":184057.8366866502,"l":182855.6985545821,"c":183618.4238330475,"v":336258.7562760355,"t":1721804400}
+{"o":183618.4238330475,"h":186988.707443367,"l":183060.1276256708,"c":186218.7075683836,"v":470083.7709090839,"t":1721808000}
+{"o":186218.7075683836,"h":186613.2052343875,"l":185422.492902941,"c":186024.9195295519,"v":384818.2810002484,"t":1721811600}
+{"o":186024.9195295519,"h":187292.9492150366,"l":185802.9850720676,"c":187066.1035518199,"v":358522.2072766832,"t":1721815200}
+{"o":187066.1035518199,"h":188127.7624570323,"l":186994.1608431302,"c":187390.4258568875,"v":368684.8488912918,"t":1721818800}
+{"o":187390.4258568875,"h":187607.8585595678,"l":185772.3030746765,"c":186056.2381090729,"v":380686.4775883216,"t":1721822400}
+{"o":186056.2381090729,"h":188723.8023673193,"l":185904.3858884055,"c":186926.3770062864,"v":477224.1372444278,"t":1721826000}
+{"o":186926.3770062864,"h":191718.0797421706,"l":186660.0273703761,"c":190813.7180026917,"v":609619.8671369796,"t":1721829600}
+{"o":190813.7180026917,"h":191559.0786786605,"l":187342.5004766209,"c":187420.6990877794,"v":583022.2932471132,"t":1721833200}
+{"o":187420.6990877794,"h":190299.8966975128,"l":185974.1361417017,"c":190299.8966975128,"v":603978.0892398525,"t":1721836800}
+{"o":190299.8966975128,"h":192380.515052853,"l":190164.664472604,"c":191391.9136289794,"v":565538.4253064527,"t":1721840400}
+{"o":191391.9136289794,"h":191520.0597521977,"l":187013.6816986055,"c":187444.3953645104,"v":585455.7725162872,"t":1721844000}
+{"o":187444.3953645104,"h":189764.6961938605,"l":186869.2922295582,"c":187736.1930367673,"v":511113.8294672042,"t":1721847600}
+{"o":187736.1930367673,"h":190059.8823930775,"l":187736.1930367673,"c":189808.7344946598,"v":469365.397802814,"t":1721851200}
+{"o":189808.7344946598,"h":189965.5665203115,"l":185159.6432864133,"c":187036.7586028625,"v":668895.434971365,"t":1721854800}
+{"o":187036.7586028625,"h":188907.3626352129,"l":186743.6975292333,"c":186913.9509685073,"v":573910.3791119093,"t":1721858400}
+{"o":186913.9509685073,"h":187785.5783101138,"l":185547.161451417,"c":187617.9784553412,"v":528154.8001209644,"t":1721862000}
+{"o":187617.9784553412,"h":189291.8570928621,"l":186694.4044653419,"c":188167.735337177,"v":470183.3220065339,"t":1721865600}
+{"o":188167.735337177,"h":188172.6786325861,"l":181440.5855559246,"c":184772.9243689298,"v":1091550.6311481625,"t":1721869200}
+{"o":184772.9243689298,"h":184777.4771541815,"l":177452.9568215632,"c":179975.6779444815,"v":894738.5405010383,"t":1721872800}
+{"o":179975.6779444815,"h":180319.7281174151,"l":178421.9869981459,"c":179756.110145037,"v":498483.122257727,"t":1721876400}
+{"o":179756.110145037,"h":182109.9985198218,"l":178590.8291818929,"c":181296.3869329983,"v":444782.6121834634,"t":1721880000}
+{"o":181296.3869329983,"h":182200.3146660094,"l":179454.2555640738,"c":179723.1515089815,"v":358061.4781118094,"t":1721883600}
+{"o":179723.1515089815,"h":181227.3930407303,"l":178880.8116993861,"c":180847.8973024062,"v":374057.0803056028,"t":1721887200}
+{"o":180847.8973024062,"h":181336.9316860614,"l":178414.5811659765,"c":178533.2750706529,"v":398465.9733319906,"t":1721890800}
+{"o":178533.2750706529,"h":180165.0499865436,"l":177756.03095315,"c":179438.1618803229,"v":452603.4680635822,"t":1721894400}
+{"o":179438.1618803229,"h":180445.9886465129,"l":178727.6819129934,"c":179074.0000768959,"v":371264.0432102815,"t":1721898000}
+{"o":179074.0000768959,"h":179144.5520770878,"l":176118.14938432,"c":176982.4034046904,"v":569753.8054210019,"t":1721901600}
+{"o":176982.4034046904,"h":178434.1655904974,"l":176697.628194149,"c":177886.2751656404,"v":490797.9196772393,"t":1721905200}
+{"o":177886.2751656404,"h":178945.3414236652,"l":175296.59076153,"c":176475.136793918,"v":629613.7317287668,"t":1721908800}
+{"o":176475.136793918,"h":177851.4565600496,"l":175485.9870907255,"c":177142.4158306842,"v":665025.7718325584,"t":1721912400}
+{"o":177142.4158306842,"h":180681.4397472107,"l":174686.77228996,"c":180545.0021349718,"v":840018.9717899874,"t":1721916000}
+{"o":180545.0021349718,"h":181325.7617194993,"l":178747.4413236916,"c":179561.5610589649,"v":665339.2472439761,"t":1721919600}
+{"o":179561.5610589649,"h":181762.381323101,"l":178632.9180014881,"c":179912.3597657402,"v":692524.7604017422,"t":1721923200}
+{"o":179912.3597657402,"h":181002.467624281,"l":178740.7360358663,"c":179427.3157469804,"v":573185.7474609915,"t":1721926800}
+{"o":179427.3157469804,"h":180140.8021062745,"l":176045.6041992481,"c":176635.6779467505,"v":612254.2107483622,"t":1721930400}
+{"o":176635.6779467505,"h":177850.8333755194,"l":175568.5146687524,"c":177173.2322703476,"v":636881.0838845619,"t":1721934000}
+{"o":177173.2322703476,"h":179681.2927795536,"l":174432.7157154783,"c":179681.2927795536,"v":633522.223777158,"t":1721937600}
+{"o":179681.2927795536,"h":181904.7741618293,"l":178827.1661404129,"c":181145.4210163607,"v":676807.8197018979,"t":1721941200}
+{"o":181145.4210163607,"h":182098.3800604769,"l":180350.1474541905,"c":181550.3470789744,"v":494102.4424866871,"t":1721944800}
+{"o":181550.3470789744,"h":182182.1781078975,"l":180407.9658963062,"c":181135.3099219882,"v":441763.5382384511,"t":1721948400}
+{"o":181135.3099219882,"h":182845.3851918465,"l":180943.3185101924,"c":182248.5340449392,"v":469607.4494248679,"t":1721952000}
+{"o":182248.5340449392,"h":183641.7817961284,"l":181868.0891550352,"c":183419.2863981922,"v":511414.3900903363,"t":1721955600}
+{"o":183419.2863981922,"h":185538.223295604,"l":183221.8692966305,"c":185087.9190074803,"v":498602.8956890819,"t":1721959200}
+{"o":185087.9190074803,"h":186455.5612901894,"l":184556.6053500422,"c":185192.6828965172,"v":551640.8663456414,"t":1721962800}
+{"o":185192.6828965172,"h":186913.8069771876,"l":185086.5047288868,"c":186723.1955117505,"v":467603.7974498134,"t":1721966400}
+{"o":186723.1955117505,"h":187292.1569603563,"l":185934.2606928371,"c":186565.5214098172,"v":435259.5211716992,"t":1721970000}
+{"o":186565.5214098172,"h":187294.5602213879,"l":186289.4286347299,"c":186725.8099985569,"v":369060.8730664167,"t":1721973600}
+{"o":186725.8099985569,"h":187297.2514715084,"l":186181.0292151103,"c":186292.6535104048,"v":348095.9885079908,"t":1721977200}
+{"o":186292.6535104048,"h":187925.3091875363,"l":186223.5092972778,"c":187735.1953411967,"v":381806.6144381028,"t":1721980800}
+{"o":187735.1953411967,"h":189758.7818617885,"l":187735.1953411967,"c":188646.4761715387,"v":461601.153591939,"t":1721984400}
+{"o":188646.4761715387,"h":189305.7361800497,"l":187816.5227250426,"c":188209.3791853318,"v":438224.7594550189,"t":1721988000}
+{"o":188209.3791853318,"h":188652.343971796,"l":187721.3249418113,"c":188361.0536284953,"v":357034.2461849544,"t":1721991600}
+{"o":188361.0536284953,"h":189103.8817614503,"l":187424.8501910703,"c":187844.5778078476,"v":414058.1487401699,"t":1721995200}
+{"o":187844.5778078476,"h":193225.8478971393,"l":187104.8428595857,"c":192583.1103965236,"v":539063.3101375969,"t":1721998800}
+{"o":192583.1103965236,"h":192985.3881834603,"l":188851.072794365,"c":190726.2814253308,"v":702371.2223370525,"t":1722002400}
+{"o":190726.2814253308,"h":192035.4629704682,"l":190484.8710782947,"c":191325.7822618174,"v":534357.2018021058,"t":1722006000}
+{"o":191325.7822618174,"h":191892.972430052,"l":190484.2985514245,"c":190957.3474256624,"v":459435.8341750966,"t":1722009600}
+{"o":190957.3474256624,"h":192496.2443372635,"l":190824.0368282493,"c":191612.6984214428,"v":415123.2817542588,"t":1722013200}
+{"o":191612.6984214428,"h":192362.4488029015,"l":191258.2472900526,"c":192346.3602320937,"v":396042.0828330896,"t":1722016800}
+{"o":192346.3602320937,"h":192860.2584139724,"l":191641.1489863804,"c":192097.9518698031,"v":422824.4894860972,"t":1722020400}
+{"o":192097.9518698031,"h":192194.4193071683,"l":190834.7289076449,"c":191319.720901228,"v":382356.8549181041,"t":1722024000}
+{"o":191319.720901228,"h":192782.0744451959,"l":190958.1716802259,"c":192159.7472019119,"v":364221.4041386999,"t":1722027600}
+{"o":192159.7472019119,"h":193228.6690618374,"l":191775.7404314025,"c":193132.6694401525,"v":353694.7912357524,"t":1722031200}
+{"o":193132.6694401525,"h":193601.3520285458,"l":192670.7878022881,"c":192897.4819445793,"v":342371.1252125981,"t":1722034800}
+{"o":192897.4819445793,"h":193269.3902134116,"l":191736.4545481764,"c":192296.4081817565,"v":380622.6252445452,"t":1722038400}
+{"o":192296.4081817565,"h":192341.9519998825,"l":191334.5778839012,"c":191487.9748857337,"v":335736.4054168462,"t":1722042000}
+{"o":191487.9748857337,"h":194099.4729795681,"l":191119.8606569893,"c":193849.4941504196,"v":368658.6712555184,"t":1722045600}
+{"o":193849.4941504196,"h":194881.7216398239,"l":192356.9854594155,"c":192587.7680814438,"v":380642.5294139648,"t":1722049200}
+{"o":192587.7680814438,"h":193951.5569954726,"l":192399.3562388141,"c":193951.5569954726,"v":315718.3752358438,"t":1722052800}
+{"o":193951.5569954726,"h":195045.6488348139,"l":193541.8183629038,"c":193638.7397617878,"v":365734.680649174,"t":1722056400}
+{"o":193638.7397617878,"h":194946.8040943051,"l":193520.9714403611,"c":194739.8092028782,"v":331225.1733134589,"t":1722060000}
+{"o":194739.8092028782,"h":196261.0174122293,"l":193815.4278253868,"c":195880.0046132511,"v":432511.7503241617,"t":1722063600}
+{"o":195880.0046132511,"h":197462.4850932161,"l":195862.5592071136,"c":197310.5032560121,"v":441972.5276269002,"t":1722067200}
+{"o":197310.5032560121,"h":197329.0937860252,"l":196298.4734513593,"c":196461.0098843478,"v":390741.7593221306,"t":1722070800}
+{"o":196461.0098843478,"h":196616.1259601515,"l":195286.4953265813,"c":195435.1458324276,"v":350852.8469487907,"t":1722074400}
+{"o":195435.1458324276,"h":195564.2599310633,"l":194307.2677776422,"c":195426.4204226083,"v":439437.001489364,"t":1722078000}
+{"o":195426.4204226083,"h":196945.2565950898,"l":195414.3634868532,"c":196177.6121498125,"v":418227.1354926965,"t":1722081600}
+{"o":196177.6121498125,"h":198436.8677090802,"l":195933.5439157171,"c":197651.9086236712,"v":499663.0551022697,"t":1722085200}
+{"o":197651.9086236712,"h":197863.9647877488,"l":194412.1206444408,"c":195245.8728034824,"v":579047.7289585997,"t":1722088800}
+{"o":195245.8728034824,"h":195530.9517810991,"l":191382.2427773515,"c":192344.7646266822,"v":646384.6104385632,"t":1722092400}
+{"o":192344.7646266822,"h":193156.2838469219,"l":191386.1767268419,"c":191609.5154573485,"v":519951.2878179454,"t":1722096000}
+{"o":191609.5154573485,"h":192415.9873601441,"l":190248.9504651701,"c":190582.4704223749,"v":581785.3074119936,"t":1722099600}
+{"o":190582.4704223749,"h":192748.3933307611,"l":190423.6317037294,"c":191113.7850791991,"v":493863.1948224773,"t":1722103200}
+{"o":191113.7850791991,"h":191464.9963957052,"l":189158.8858438986,"c":191315.8063133676,"v":638669.8742620492,"t":1722106800}
+{"o":191315.8063133676,"h":193161.1350702405,"l":187790.1664305528,"c":192976.3353926141,"v":994043.3152162384,"t":1722110400}
+{"o":192976.3353926141,"h":196804.345528798,"l":191825.494442068,"c":196066.1570141838,"v":1164812.2799708694,"t":1722114000}
+{"o":196066.1570141838,"h":196862.0560020882,"l":195322.8352868582,"c":195716.2203751761,"v":888266.4261922039,"t":1722117600}
+{"o":195716.2203751761,"h":195716.2203751761,"l":193588.4281393576,"c":193912.6875225525,"v":848987.2785389918,"t":1722121200}
+{"o":193912.6875225525,"h":195167.954358133,"l":192339.0087373822,"c":194884.4294871722,"v":1338046.8026268762,"t":1722124800}
+{"o":194884.4294871722,"h":196715.6818100383,"l":194799.7811475955,"c":195739.6926049871,"v":881599.0075719884,"t":1722128400}
+{"o":195739.6926049871,"h":196268.390954138,"l":194679.6915656463,"c":195069.0952992122,"v":628206.1517765236,"t":1722132000}
+{"o":195069.0952992122,"h":195178.3021009389,"l":193968.1244707147,"c":194320.8476409602,"v":622221.1007353646,"t":1722135600}
+{"o":194320.8476409602,"h":194842.61648967,"l":192029.4755631929,"c":192083.195346844,"v":503263.7163294886,"t":1722139200}
+{"o":192083.195346844,"h":192845.189241768,"l":190907.6606264103,"c":192513.8089101933,"v":538636.9622477795,"t":1722142800}
+{"o":192513.8089101933,"h":192770.7300602264,"l":191456.7163766438,"c":192023.9265172739,"v":474039.5317318254,"t":1722146400}
+{"o":192023.9265172739,"h":193969.5160979691,"l":191517.7410975382,"c":193777.2672900721,"v":522927.8687960661,"t":1722150000}
+{"o":193777.2672900721,"h":194441.2964885357,"l":192928.563652689,"c":193657.9148062648,"v":396621.2834026435,"t":1722153600}
+{"o":193657.9148062648,"h":194535.8207208377,"l":193429.9107246792,"c":193593.334797081,"v":378849.4438725741,"t":1722157200}
+{"o":193593.334797081,"h":194754.3075252541,"l":193395.8698567592,"c":194462.9962573694,"v":399147.9429959189,"t":1722160800}
+{"o":194462.9962573694,"h":195891.8278760895,"l":194424.5963812472,"c":195284.9545756108,"v":538795.4017522827,"t":1722164400}
+{"o":195284.9545756108,"h":196471.4903482101,"l":194771.9794535353,"c":195889.1374761419,"v":577994.9231777206,"t":1722168000}
+{"o":195889.1374761419,"h":196738.7715210052,"l":195550.667733909,"c":196419.6678747488,"v":519499.4179233019,"t":1722171600}
+{"o":196419.6678747488,"h":196712.2072184744,"l":194060.4820490054,"c":194736.8439146246,"v":670245.4492781023,"t":1722175200}
+{"o":194736.8439146246,"h":195044.6427033339,"l":193713.128666444,"c":194036.2737327347,"v":592300.4422569235,"t":1722178800}
+{"o":194036.2737327347,"h":194991.7318083555,"l":193328.3814719821,"c":193536.3754492953,"v":512544.0577923513,"t":1722182400}
+{"o":193536.3754492953,"h":194290.3412327194,"l":193012.0870192484,"c":193791.8936763039,"v":453912.7590850691,"t":1722186000}
+{"o":193791.8936763039,"h":195503.5100193031,"l":193474.8509065144,"c":195103.9048119525,"v":473563.796125804,"t":1722189600}
+{"o":195103.9048119525,"h":195572.3801994096,"l":194297.7219768387,"c":194734.8395010943,"v":496621.091745391,"t":1722193200}
+{"o":194734.8395010943,"h":195392.2962022647,"l":194335.7191259117,"c":195233.9285003287,"v":499093.2152730222,"t":1722196800}
+{"o":195233.9285003287,"h":195388.7919620747,"l":193606.8184021504,"c":194529.913882241,"v":536884.8157127398,"t":1722200400}
+{"o":194529.913882241,"h":195040.4922435367,"l":192554.7358614876,"c":193317.6667243986,"v":581821.2474608846,"t":1722204000}
+{"o":193317.6667243986,"h":195156.7999107676,"l":192927.3336998955,"c":194895.0390767155,"v":416122.4691855763,"t":1722207600}
+{"o":194895.0390767155,"h":199358.9195878353,"l":194369.561472636,"c":198251.4529903055,"v":588608.3565635558,"t":1722211200}
+{"o":198251.4529903055,"h":199171.1400333032,"l":197383.1733116357,"c":197698.5636342271,"v":505742.4776352948,"t":1722214800}
+{"o":197698.5636342271,"h":202863.8156015518,"l":197402.8569048975,"c":202641.655784117,"v":579475.6231287755,"t":1722218400}
+{"o":202641.655784117,"h":203731.4739820947,"l":202001.4883838386,"c":202563.6657240581,"v":538029.1334110354,"t":1722222000}
+{"o":202563.6657240581,"h":204133.257343562,"l":202257.0600192824,"c":203989.6678537086,"v":451357.5455362746,"t":1722225600}
+{"o":203989.6678537086,"h":204379.085375288,"l":203286.5095847382,"c":204013.1513929171,"v":500199.8877143016,"t":1722229200}
+{"o":204013.1513929171,"h":204189.0946190153,"l":202947.3329967284,"c":203081.2927038473,"v":492302.7938555035,"t":1722232800}
+{"o":203081.2927038473,"h":203412.7389013838,"l":201412.7489058851,"c":202634.8011166019,"v":483662.2412198911,"t":1722236400}
+{"o":202634.8011166019,"h":202767.3360753118,"l":201595.0265262677,"c":201928.459570371,"v":374543.4583273834,"t":1722240000}
+{"o":201928.459570371,"h":202452.9399459006,"l":201630.2999420371,"c":202303.0781814599,"v":313545.5979350469,"t":1722243600}
+{"o":202303.0781814599,"h":202317.1578715878,"l":200900.5950918603,"c":201123.922420873,"v":366122.7464210835,"t":1722247200}
+{"o":201123.922420873,"h":202231.7000384088,"l":200582.4098746814,"c":201152.1107471043,"v":421031.0112635267,"t":1722250800}
+{"o":201152.1107471043,"h":203481.6322677755,"l":200942.206485588,"c":202875.6938493764,"v":526827.8428108897,"t":1722254400}
+{"o":202875.6938493764,"h":203150.0695159636,"l":200634.1540885671,"c":200943.3380740019,"v":593396.3871468964,"t":1722258000}
+{"o":200943.3380740019,"h":201220.0427916568,"l":196833.8742918765,"c":197731.3881789961,"v":778764.534982275,"t":1722261600}
+{"o":197731.3881789961,"h":198358.1779542741,"l":195622.222166743,"c":197079.7348385795,"v":850156.1197489568,"t":1722265200}
+{"o":197079.7348385795,"h":197569.998076348,"l":194062.2920950512,"c":194701.1544661035,"v":679560.1288881433,"t":1722268800}
+{"o":194701.1544661035,"h":197008.264629372,"l":194324.3259444123,"c":196680.8149337101,"v":555374.9982938173,"t":1722272400}
+{"o":196680.8149337101,"h":197480.768045399,"l":195520.2176166565,"c":195667.1955133266,"v":493770.9455006503,"t":1722276000}
+{"o":195667.1955133266,"h":196921.7505721685,"l":194985.9416819664,"c":196915.8781749024,"v":466766.8737033229,"t":1722279600}
+{"o":196915.8781749024,"h":198158.626124608,"l":195670.2310763861,"c":195804.2112193185,"v":488503.2410226015,"t":1722283200}
+{"o":195804.2112193185,"h":195908.7668748484,"l":192859.1440691269,"c":193776.5046174609,"v":526855.7918451331,"t":1722286800}
+{"o":193776.5046174609,"h":195124.2671112806,"l":193003.1203614167,"c":193105.888063302,"v":522422.1432362493,"t":1722290400}
+{"o":193105.888063302,"h":193528.7932523463,"l":191403.8220873297,"c":192336.1018785171,"v":573639.6725619603,"t":1722294000}
+{"o":192336.1018785171,"h":193652.8391209482,"l":190939.8078803083,"c":192710.1607715234,"v":606978.4173870787,"t":1722297600}
+{"o":192710.1607715234,"h":193577.7857977667,"l":189985.2491761737,"c":190130.2093905533,"v":494802.1827925794,"t":1722301200}
+{"o":190130.2093905533,"h":191422.9895297971,"l":189001.7507862147,"c":190646.5810503005,"v":515042.9191648129,"t":1722304800}
+{"o":190646.5810503005,"h":192607.4110352733,"l":190223.9821554274,"c":192422.7557486126,"v":559176.3811111432,"t":1722308400}
+{"o":192422.7557486126,"h":193915.8318815192,"l":192034.7709790835,"c":193886.5177778147,"v":465921.9214521948,"t":1722312000}
+{"o":193886.5177778147,"h":194650.3009913916,"l":191041.7937616899,"c":191766.3749517904,"v":544085.1704947911,"t":1722315600}
+{"o":191766.3749517904,"h":192738.1411928687,"l":191539.6322095441,"c":192343.720433608,"v":416735.6145222702,"t":1722319200}
+{"o":192343.720433608,"h":193489.1055594543,"l":192125.1750112051,"c":192230.8105545157,"v":442025.7969647273,"t":1722322800}
+{"o":192230.8105545157,"h":192696.5281415693,"l":190629.0625134163,"c":190788.2210467923,"v":456957.1521033655,"t":1722326400}
+{"o":190788.2210467923,"h":191830.8131789909,"l":190761.3521185628,"c":191341.5543542556,"v":418850.3707678122,"t":1722330000}
+{"o":191341.5543542556,"h":191566.2970652521,"l":189998.4299678752,"c":190560.2282635636,"v":488175.911110029,"t":1722333600}
+{"o":190560.2282635636,"h":190927.8628590587,"l":189792.8560312963,"c":190745.8150300311,"v":373957.3712690096,"t":1722337200}
+{"o":190745.8150300311,"h":191276.4910428871,"l":188959.6864161875,"c":191158.3857589383,"v":428378.4602384988,"t":1722340800}
+{"o":191158.3857589383,"h":192436.0860767025,"l":188992.9841293563,"c":189260.7922800023,"v":602205.8887717309,"t":1722344400}
+{"o":189260.7922800023,"h":191726.9628932078,"l":188378.9625695487,"c":190327.0833954489,"v":769919.7651743572,"t":1722348000}
+{"o":190327.0833954489,"h":191711.680723668,"l":188736.8935036111,"c":190764.3733120885,"v":636862.1165152629,"t":1722351600}
+{"o":190764.3733120885,"h":191304.9905525657,"l":189525.9028977978,"c":189548.8759790941,"v":544669.0011540091,"t":1722355200}
+{"o":189548.8759790941,"h":189649.8235705575,"l":186691.6822810907,"c":186964.5404051187,"v":645587.8810861519,"t":1722358800}
+{"o":186964.5404051187,"h":187968.4284970121,"l":186202.4776231327,"c":187505.073043089,"v":566770.1100371996,"t":1722362400}
+{"o":187505.073043089,"h":187799.5057664322,"l":185788.7096192091,"c":187508.7963297368,"v":581005.7662255655,"t":1722366000}
+{"o":187508.7963297368,"h":189616.5102321911,"l":184994.4896137277,"c":189390.107701041,"v":649659.8486814209,"t":1722369600}
+{"o":189390.107701041,"h":189648.0530299939,"l":188631.2260887607,"c":189173.0395269452,"v":441798.3143046672,"t":1722373200}
+{"o":189173.0395269452,"h":189274.1413242729,"l":188316.6478685633,"c":189019.917513423,"v":392087.5633851212,"t":1722376800}
+{"o":189019.917513423,"h":189683.4715338667,"l":188488.2520867589,"c":188808.432083774,"v":330851.730723517,"t":1722380400}
+{"o":188808.432083774,"h":190695.0719601871,"l":187679.23339924,"c":190505.0564732262,"v":456791.0337436002,"t":1722384000}
+{"o":190505.0564732262,"h":191357.7548623029,"l":189495.5960025393,"c":191175.091049117,"v":394270.0246123626,"t":1722387600}
+{"o":191175.091049117,"h":191506.2990929565,"l":189732.3381955301,"c":190093.5910808023,"v":369544.097740059,"t":1722391200}
+{"o":190093.5910808023,"h":191293.8630385693,"l":189918.6337826939,"c":190723.4469607644,"v":398120.7613143545,"t":1722394800}
+{"o":190723.4469607644,"h":190857.0414826577,"l":187730.027559361,"c":188798.7395371298,"v":430476.2811690019,"t":1722398400}
+{"o":188798.7395371298,"h":191667.9706351082,"l":187826.8979489702,"c":191507.2526878811,"v":473069.5066739944,"t":1722402000}
+{"o":191507.2526878811,"h":193561.1133711605,"l":191291.224882857,"c":193311.0794400462,"v":477857.7117766294,"t":1722405600}
+{"o":193311.0794400462,"h":193751.1571427975,"l":192735.6519435986,"c":192941.8170959809,"v":383975.7310451421,"t":1722409200}
+{"o":192941.8170959809,"h":193996.9977641023,"l":192266.705484541,"c":193823.7783753333,"v":403681.3626942699,"t":1722412800}
+{"o":193823.7783753333,"h":194444.0808537527,"l":192988.6153865169,"c":193419.3385702959,"v":350569.976664212,"t":1722416400}
+{"o":193419.3385702959,"h":193524.7110148949,"l":191830.3150110688,"c":191923.2979160635,"v":337378.8076934179,"t":1722420000}
+{"o":191923.2979160635,"h":192540.8547827276,"l":191075.1569768393,"c":191418.8827376786,"v":379821.5228274532,"t":1722423600}
+{"o":191418.8827376786,"h":192249.0814630883,"l":190824.6860125931,"c":190891.6255008626,"v":365243.3406272533,"t":1722427200}
+{"o":190891.6255008626,"h":194190.6098575975,"l":190840.8909597922,"c":192464.2598739989,"v":449190.7885524322,"t":1722430800}
+{"o":192464.2598739989,"h":193661.0783721133,"l":189783.3565931852,"c":190285.0127268872,"v":560965.7749288413,"t":1722434400}
+{"o":190285.0127268872,"h":190927.2445390022,"l":189427.4682007389,"c":189687.9867748851,"v":442861.1142934441,"t":1722438000}
+{"o":189687.9867748851,"h":191771.6418835055,"l":189147.3173087231,"c":189868.3508077898,"v":448382.803885601,"t":1722441600}
+{"o":189868.3508077898,"h":192489.0273801187,"l":189407.851012193,"c":191687.0296590209,"v":449289.0519210159,"t":1722445200}
+{"o":191687.0296590209,"h":192029.1392701973,"l":188533.6968671427,"c":190418.7484776394,"v":596463.5257968123,"t":1722448800}
+{"o":190418.7484776394,"h":191199.5215274146,"l":184475.6146651126,"c":186057.109870935,"v":911859.3667551593,"t":1722452400}
+{"o":186057.109870935,"h":186366.8379809362,"l":182722.8501194972,"c":182833.5370458117,"v":721525.2305433039,"t":1722456000}
+{"o":182833.5370458117,"h":184573.2018370948,"l":181955.2391598991,"c":183229.9648391022,"v":537393.0699021383,"t":1722459600}
+{"o":183229.9648391022,"h":183229.9648391022,"l":181100.3642849899,"c":182635.9367368096,"v":466232.3083949059,"t":1722463200}
+{"o":182635.9367368096,"h":182755.3183827184,"l":180852.6522127704,"c":180967.2048033212,"v":380368.1465532794,"t":1722466800}
+{"o":180967.2048033212,"h":182211.5453869432,"l":180346.9384445757,"c":181226.5160660746,"v":462619.2860733618,"t":1722470400}
+{"o":181226.5160660746,"h":181681.0057019362,"l":179328.9494279944,"c":180372.5672363017,"v":430504.2308977602,"t":1722474000}
+{"o":180372.5672363017,"h":180826.4714929089,"l":178283.6416077823,"c":179184.2434102659,"v":558747.2536930843,"t":1722477600}
+{"o":179184.2434102659,"h":179184.2922484262,"l":177506.0668535849,"c":177694.4325811349,"v":531411.3279461024,"t":1722481200}
+{"o":177694.4325811349,"h":178207.8318941762,"l":174932.9746012744,"c":175537.051324314,"v":520566.7007868801,"t":1722484800}
+{"o":175537.051324314,"h":178596.9753013194,"l":174943.4755536595,"c":178108.7513493061,"v":657783.7725359129,"t":1722488400}
+{"o":178108.7513493061,"h":178866.530477529,"l":177389.0670712555,"c":177517.4693228471,"v":518022.9397659765,"t":1722492000}
+{"o":177517.4693228471,"h":178554.5660389181,"l":176900.3620396274,"c":177283.7123651237,"v":379602.7987750897,"t":1722495600}
+{"o":177283.7123651237,"h":178497.2455640266,"l":177155.2745727677,"c":178419.9169276651,"v":326860.6329705733,"t":1722499200}
+{"o":178419.9169276651,"h":179063.3288499989,"l":177044.6491127809,"c":177219.3486231243,"v":352136.8012874452,"t":1722502800}
+{"o":177219.3486231243,"h":178271.9435783099,"l":176992.759161511,"c":178174.1139496144,"v":293597.0853113148,"t":1722506400}
+{"o":178174.1139496144,"h":179071.9998136043,"l":177526.4010530526,"c":178779.2252704848,"v":342371.6514132781,"t":1722510000}
+{"o":178779.2252704848,"h":180645.8404417721,"l":178556.1936244234,"c":180144.6006877621,"v":427487.3999670281,"t":1722513600}
+{"o":180144.6006877621,"h":180604.4740307523,"l":178148.7029632729,"c":178794.6606729553,"v":405318.4331169045,"t":1722517200}
+{"o":178794.6606729553,"h":179156.956936783,"l":173428.9213397662,"c":173458.9975330763,"v":541965.1470346951,"t":1722520800}
+{"o":173458.9975330763,"h":173838.8981544887,"l":170098.0686776616,"c":171420.1884092407,"v":842664.7916302388,"t":1722524400}
+{"o":171420.1884092407,"h":171610.6539245186,"l":169002.8369875123,"c":170937.1206385504,"v":722667.1138211959,"t":1722528000}
+{"o":170937.1206385504,"h":171062.3027382677,"l":168120.5371534835,"c":170861.8992519244,"v":524152.2960064475,"t":1722531600}
+{"o":170861.8992519244,"h":170945.8178662415,"l":166344.2174242143,"c":168434.3259057707,"v":629902.6070590605,"t":1722535200}
+{"o":168434.3259057707,"h":171331.921327222,"l":168293.4017815975,"c":171052.4581905877,"v":557210.8174661055,"t":1722538800}
+{"o":171052.4581905877,"h":173974.7543459769,"l":169753.7923328431,"c":173667.9106290519,"v":537032.1249878078,"t":1722542400}
+{"o":173667.9106290519,"h":176695.1731506037,"l":173339.5351395778,"c":175221.3211481803,"v":562079.5777829817,"t":1722546000}
+{"o":175221.3211481803,"h":177421.21027627,"l":174993.2808187863,"c":176396.4929153634,"v":521821.2325811148,"t":1722549600}
+{"o":176396.4929153634,"h":177244.2447806791,"l":175877.35947227,"c":176268.6301480939,"v":410221.205994136,"t":1722553200}
+{"o":176268.6301480939,"h":178518.0347977086,"l":175895.0922755415,"c":175970.3441727687,"v":406513.3462737708,"t":1722556800}
+{"o":175970.3441727687,"h":175970.3441727687,"l":173044.0144656055,"c":173257.2545888064,"v":463855.7366232471,"t":1722560400}
+{"o":173257.2545888064,"h":174073.1402814676,"l":170177.8702620297,"c":171935.8792195262,"v":510694.6710404917,"t":1722564000}
+{"o":171935.8792195262,"h":173628.6381612962,"l":171239.2495496112,"c":173097.0514479146,"v":368585.9194591964,"t":1722567600}
+{"o":173097.0514479146,"h":173965.2586440121,"l":172500.1826205729,"c":173965.2586440121,"v":318659.6456440691,"t":1722571200}
+{"o":173965.2586440121,"h":174036.492556454,"l":170824.8559005037,"c":171025.5459655741,"v":343261.7057371554,"t":1722574800}
+{"o":171025.5459655741,"h":171504.4352596308,"l":167585.0850303865,"c":170673.8700627238,"v":426483.3337124622,"t":1722578400}
+{"o":170673.8700627238,"h":171076.8757925321,"l":168719.9104791319,"c":170091.1802691259,"v":348060.0823503919,"t":1722582000}
+{"o":170091.1802691259,"h":172022.5335213701,"l":168951.7576554836,"c":171943.7837905982,"v":351447.2732119864,"t":1722585600}
+{"o":171943.7837905982,"h":173234.1337700815,"l":171876.7258440005,"c":172664.7564170056,"v":402023.9787202635,"t":1722589200}
+{"o":172664.7564170056,"h":173722.4739215471,"l":171987.1930776933,"c":173167.2738756396,"v":328487.3287853507,"t":1722592800}
+{"o":173167.2738756396,"h":174191.2754470163,"l":172808.9737736328,"c":173134.3114025952,"v":328644.5611127653,"t":1722596400}
+{"o":173134.3114025952,"h":174157.873994696,"l":171024.7610115519,"c":172732.4162993607,"v":586589.7776967062,"t":1722600000}
+{"o":172732.4162993607,"h":176541.7255331709,"l":171376.9752331838,"c":174970.9324112152,"v":602307.0889580874,"t":1722603600}
+{"o":174970.9324112152,"h":175213.2910193012,"l":163991.2882350983,"c":166117.1556399842,"v":807423.5146433625,"t":1722607200}
+{"o":166117.1556399842,"h":166604.8764091656,"l":161035.9816430139,"c":165273.5266501545,"v":1107356.1429464961,"t":1722610800}
+{"o":165273.5266501545,"h":165845.1105788337,"l":162507.7187803697,"c":162678.6489077529,"v":636095.1700692773,"t":1722614400}
+{"o":162678.6489077529,"h":164742.9553833473,"l":161633.0312917543,"c":162711.7348969881,"v":510529.4105024826,"t":1722618000}
+{"o":162711.7348969881,"h":163114.193141942,"l":160751.9530052569,"c":161440.1234369773,"v":482628.4363774019,"t":1722621600}
+{"o":161440.1234369773,"h":161752.2333262118,"l":157911.2552987065,"c":159299.9736903369,"v":615447.3175914482,"t":1722625200}
+{"o":159299.9736903369,"h":162054.2830969668,"l":157948.4190219617,"c":161399.4627352071,"v":641448.1593814387,"t":1722628800}
+{"o":161399.4627352071,"h":163246.4616526711,"l":158581.2038083071,"c":162782.8601679886,"v":864253.3168762666,"t":1722632400}
+{"o":162782.8601679886,"h":163198.0554847925,"l":160353.903310151,"c":160874.5950231254,"v":700577.4623279992,"t":1722636000}
+{"o":160874.5950231254,"h":161998.7352042865,"l":159046.0698105058,"c":160841.1049653926,"v":484451.341687538,"t":1722639600}
+{"o":160841.1049653926,"h":162147.5792934745,"l":157961.68902008,"c":159109.2347026108,"v":596291.766535214,"t":1722643200}
+{"o":159109.2347026108,"h":160618.0889079009,"l":156532.1495608079,"c":160081.1484936374,"v":746189.2673893893,"t":1722646800}
+{"o":160081.1484936374,"h":160806.9536492387,"l":158499.0674525942,"c":158553.5910450867,"v":429278.0858602371,"t":1722650400}
+{"o":158553.5910450867,"h":161767.4334023587,"l":158044.7909294052,"c":161693.208846649,"v":368998.9984966941,"t":1722654000}
+{"o":161693.208846649,"h":161729.0205977002,"l":159236.5884956869,"c":159653.6196686126,"v":278756.2898305824,"t":1722657600}
+{"o":159653.6196686126,"h":160679.6020122561,"l":159177.9681281938,"c":159935.8393445948,"v":321394.4567530515,"t":1722661200}
+{"o":159935.8393445948,"h":160809.6679631417,"l":159464.5306411216,"c":160642.2952675583,"v":297826.4956992429,"t":1722664800}
+{"o":160642.2952675583,"h":161629.7864183394,"l":159683.9026134645,"c":159750.4188878444,"v":305608.8587800541,"t":1722668400}
+{"o":159750.4188878444,"h":160013.6201269762,"l":157098.938793714,"c":158345.6421095254,"v":422860.1204984715,"t":1722672000}
+{"o":158345.6421095254,"h":159099.3209643356,"l":156288.6620304451,"c":159099.3209643356,"v":416512.1399711626,"t":1722675600}
+{"o":159099.3209643356,"h":160182.3717223406,"l":158378.2669113849,"c":159845.8200689953,"v":327043.6089027882,"t":1722679200}
+{"o":159845.8200689953,"h":160703.5753369667,"l":159432.5605065111,"c":160527.4799681552,"v":325097.5913886001,"t":1722682800}
+{"o":160527.4799681552,"h":161781.4588791855,"l":160032.1960407565,"c":160807.3911168014,"v":357089.3415375978,"t":1722686400}
+{"o":160807.3911168014,"h":160977.8713145736,"l":159434.6400935116,"c":160126.119479446,"v":325480.9640036098,"t":1722690000}
+{"o":160126.119479446,"h":161069.9032286088,"l":159101.6036518069,"c":159411.4782230269,"v":298363.7403449092,"t":1722693600}
+{"o":159411.4782230269,"h":160138.2839737301,"l":153791.4973532232,"c":153972.2177865388,"v":583658.0616129652,"t":1722697200}
+{"o":153972.2177865388,"h":155408.2516901244,"l":152317.6903320555,"c":153624.1343935035,"v":878388.1169356762,"t":1722700800}
+{"o":153624.1343935035,"h":154324.055276862,"l":148863.4464605771,"c":149963.1237160511,"v":778242.3141115867,"t":1722704400}
+{"o":149963.1237160511,"h":150478.2975222399,"l":147277.3445153946,"c":149185.7781050269,"v":573063.8071273853,"t":1722708000}
+{"o":149185.7781050269,"h":150624.8806947173,"l":147876.8105300349,"c":147973.8049257732,"v":470072.2684751844,"t":1722711600}
+{"o":147973.8049257732,"h":150030.7499823405,"l":147562.1795050772,"c":148387.3400523809,"v":458786.7940499738,"t":1722715200}
+{"o":148387.3400523809,"h":151026.1034887148,"l":147788.6824397782,"c":150486.5045277852,"v":399198.4803269581,"t":1722718800}
+{"o":150486.5045277852,"h":150836.9759637133,"l":149533.6031643125,"c":150501.2062983389,"v":309653.3910108987,"t":1722722400}
+{"o":150501.2062983389,"h":151661.4252831914,"l":149903.1162190396,"c":150171.2413298088,"v":301610.9803047254,"t":1722726000}
+{"o":150171.2413298088,"h":151949.6882979829,"l":149893.3724369934,"c":151822.3111699147,"v":290364.6681823703,"t":1722729600}
+{"o":151822.3111699147,"h":151982.7515890109,"l":149524.8397209426,"c":151797.0815350555,"v":314124.5424230898,"t":1722733200}
+{"o":151797.0815350555,"h":153878.3432913951,"l":151716.6798496518,"c":153265.6271177738,"v":337671.0327687773,"t":1722736800}
+{"o":153265.6271177738,"h":153617.5988922906,"l":151733.5538670173,"c":152059.8666222006,"v":272707.9326526615,"t":1722740400}
+{"o":152059.8666222006,"h":152211.024190533,"l":150535.2574322931,"c":150607.1578005465,"v":281256.8712071823,"t":1722744000}
+{"o":150607.1578005465,"h":152203.5548238671,"l":150515.4575624706,"c":151292.9598259464,"v":264691.4081647132,"t":1722747600}
+{"o":151292.9598259464,"h":151681.0462005162,"l":150656.6826765068,"c":151327.3270163037,"v":234419.101872761,"t":1722751200}
+{"o":151327.3270163037,"h":151480.7291590987,"l":148090.1673386388,"c":148346.5022143159,"v":310846.7781584725,"t":1722754800}
+{"o":148346.5022143159,"h":150236.9635316853,"l":147033.5042737054,"c":149880.7400524934,"v":357505.3967838045,"t":1722758400}
+{"o":149880.7400524934,"h":151236.9047781684,"l":149512.345463938,"c":151147.3920822754,"v":269837.473233417,"t":1722762000}
+{"o":151147.3920822754,"h":151991.0900348716,"l":150221.3847507374,"c":151773.6766742234,"v":237890.9336945115,"t":1722765600}
+{"o":151773.6766742234,"h":152273.9626990945,"l":150903.2060530805,"c":151216.0698465619,"v":264783.1783674594,"t":1722769200}
+{"o":151216.0698465619,"h":152858.4545972648,"l":150828.3640568995,"c":152671.2006860829,"v":276614.7922514633,"t":1722772800}
+{"o":152671.2006860829,"h":152905.5843515649,"l":151360.0646695121,"c":151420.783212065,"v":308165.7598661509,"t":1722776400}
+{"o":151420.783212065,"h":151626.0478468118,"l":144351.9733689013,"c":145130.7671461745,"v":861005.8135560233,"t":1722780000}
+{"o":145130.7671461745,"h":145133.5026683257,"l":142120.4849739833,"c":142226.9313542781,"v":857295.9447626986,"t":1722783600}
+{"o":142226.9313542781,"h":144066.7356918,"l":139801.5989101194,"c":140284.7859454587,"v":772993.0125194831,"t":1722787200}
+{"o":140284.7859454587,"h":143102.8913930516,"l":138296.3899682543,"c":142183.9340238254,"v":1100750.43466951,"t":1722790800}
+{"o":142183.9340238254,"h":147608.0260438743,"l":141740.8579309589,"c":146563.6476078193,"v":810908.0228182717,"t":1722794400}
+{"o":146563.6476078193,"h":151212.9714623949,"l":145655.6122554595,"c":149664.2436856157,"v":737990.2274879052,"t":1722798000}
+{"o":149664.2436856157,"h":153179.4163004713,"l":148701.7642200557,"c":150379.8687146555,"v":525167.1468146495,"t":1722801600}
+{"o":150379.8687146555,"h":150493.9226943995,"l":147493.9844344472,"c":147934.5702105704,"v":393968.0007923392,"t":1722805200}
+{"o":147934.5702105704,"h":150347.5693659745,"l":147407.9602427941,"c":148298.0147694719,"v":545071.6930186857,"t":1722808800}
+{"o":148298.0147694719,"h":148411.9968796331,"l":144676.3006908865,"c":145712.8209102727,"v":471376.8739851032,"t":1722812400}
+{"o":145712.8209102727,"h":146851.6114993105,"l":136863.7207309623,"c":138338.0574542355,"v":1165541.6491101093,"t":1722816000}
+{"o":138338.0574542355,"h":141074.0916666909,"l":124256.3207206558,"c":138111.1032476616,"v":1867290.1740542261,"t":1722819600}
+{"o":138111.1032476616,"h":138516.5613810676,"l":132162.8086861296,"c":138012.0903735246,"v":1469621.0794465938,"t":1722823200}
+{"o":138012.0903735246,"h":138182.6015528307,"l":132751.1361936814,"c":132880.2191997328,"v":942071.9960723153,"t":1722826800}
+{"o":132880.2191997328,"h":137246.5282640797,"l":129374.848271288,"c":130560.7079124015,"v":975820.6908950182,"t":1722830400}
+{"o":130560.7079124015,"h":130794.7038552292,"l":117467.4917954606,"c":124679.1357368301,"v":1369478.4514052086,"t":1722834000}
+{"o":124679.1357368301,"h":126200.7240202724,"l":115418.2381475384,"c":123413.301566071,"v":1733795.9962447078,"t":1722837600}
+{"o":123413.301566071,"h":131092.496236731,"l":121227.2255391433,"c":129573.5223979356,"v":1543990.5113626244,"t":1722841200}
+{"o":129573.5223979356,"h":130665.9675310707,"l":125920.1657946463,"c":127442.1376451111,"v":983488.9890914659,"t":1722844800}
+{"o":127442.1376451111,"h":128835.1842483214,"l":122890.0068193344,"c":126193.607261859,"v":844542.837481712,"t":1722848400}
+{"o":126193.607261859,"h":126763.6328960343,"l":119274.0798674705,"c":122319.7657359381,"v":1237731.0182226277,"t":1722852000}
+{"o":122319.7657359381,"h":123080.6618653124,"l":116437.3717176918,"c":122245.553642473,"v":1412428.2269591731,"t":1722855600}
+{"o":122245.553642473,"h":124985.3786765823,"l":116938.5613204824,"c":117906.4714910181,"v":1671011.1885757698,"t":1722859200}
+{"o":117906.4714910181,"h":130875.3440529454,"l":115704.3171009333,"c":129436.2212554566,"v":1972236.2932901862,"t":1722862800}
+{"o":129436.2212554566,"h":140574.1470143928,"l":129372.822356405,"c":136437.4707751508,"v":1746216.1428551197,"t":1722866400}
+{"o":136437.4707751508,"h":140166.0820799237,"l":134203.8136414007,"c":137531.4135657789,"v":1485247.0570118511,"t":1722870000}
+{"o":137531.4135657789,"h":143437.6097323823,"l":137097.4037291048,"c":138444.4190704732,"v":1415136.7950801863,"t":1722873600}
+{"o":138444.4190704732,"h":142670.4310580794,"l":137578.5463281595,"c":141742.5239400436,"v":873243.1417349662,"t":1722877200}
+{"o":141742.5239400436,"h":141765.9045049475,"l":135171.7600996556,"c":135523.2311660288,"v":798950.4726948775,"t":1722880800}
+{"o":135523.2311660288,"h":138166.2690221423,"l":133519.2254495616,"c":135765.4451740579,"v":896709.2634466466,"t":1722884400}
+{"o":135765.4451740579,"h":139725.0061599157,"l":135300.5954681361,"c":139001.9281810088,"v":705449.532751184,"t":1722888000}
+{"o":139001.9281810088,"h":142497.6041240494,"l":137451.9111079753,"c":138413.9962070324,"v":790248.4313783536,"t":1722891600}
+{"o":138413.9962070324,"h":141432.0653664275,"l":137853.0217654278,"c":139585.1057015376,"v":707490.2232900101,"t":1722895200}
+{"o":139585.1057015376,"h":141907.204123662,"l":135968.5949452491,"c":136808.4409599839,"v":544595.803930232,"t":1722898800}
+{"o":136808.4409599839,"h":146750.7794074207,"l":136376.4849304075,"c":146446.2033515581,"v":1123699.9463181605,"t":1722902400}
+{"o":146446.2033515581,"h":148250.8453761407,"l":144652.0993611653,"c":146180.1794971111,"v":866118.9217550139,"t":1722906000}
+{"o":146180.1794971111,"h":148880.9280511231,"l":145789.4074957545,"c":147047.588173012,"v":503765.0421228844,"t":1722909600}
+{"o":147047.588173012,"h":147407.8002836844,"l":145028.4679687514,"c":146211.1680896445,"v":445213.7433258849,"t":1722913200}
+{"o":146211.1680896445,"h":148947.7728656882,"l":144910.3669250507,"c":148789.5795116904,"v":448423.0505543094,"t":1722916800}
+{"o":148789.5795116904,"h":151314.335822432,"l":146978.7391277835,"c":151050.7895101295,"v":584268.7029974381,"t":1722920400}
+{"o":151050.7895101295,"h":151847.5801805434,"l":149137.0846529265,"c":149267.2553892372,"v":527375.0328628652,"t":1722924000}
+{"o":149267.2553892372,"h":150264.4739550113,"l":147653.687345383,"c":149789.9385310579,"v":423392.6731725645,"t":1722927600}
+{"o":149789.9385310579,"h":149918.3991883858,"l":144122.8292725744,"c":145009.0812811139,"v":658470.4441209194,"t":1722931200}
+{"o":145009.0812811139,"h":147155.9427840606,"l":143877.1664503306,"c":146448.4583826653,"v":552947.0557016097,"t":1722934800}
+{"o":146448.4583826653,"h":147525.647611941,"l":145331.2257572716,"c":146849.6274208806,"v":422377.7666959875,"t":1722938400}
+{"o":146849.6274208806,"h":148703.0808329814,"l":145296.2002647853,"c":147086.2402928359,"v":482155.0002725421,"t":1722942000}
+{"o":147086.2402928359,"h":148184.3576472282,"l":145023.6411234321,"c":145270.5446262913,"v":537996.6814500849,"t":1722945600}
+{"o":145270.5446262913,"h":148048.0880679224,"l":143386.8406355265,"c":146467.5819115631,"v":792832.5608116756,"t":1722949200}
+{"o":146467.5819115631,"h":154617.0083643602,"l":146273.3646522158,"c":152676.6052174589,"v":1013207.3065263611,"t":1722952800}
+{"o":152676.6052174589,"h":154446.186493178,"l":151009.2957230412,"c":153785.6095588235,"v":646096.1859088596,"t":1722956400}
+{"o":153785.6095588235,"h":156127.0707520993,"l":152922.2901543346,"c":155468.6902510912,"v":709937.58545643,"t":1722960000}
+{"o":155468.6902510912,"h":157474.4893817271,"l":152755.5663619736,"c":153210.4668238994,"v":573923.7368587125,"t":1722963600}
+{"o":153210.4668238994,"h":155900.5773768678,"l":152224.8507207322,"c":154112.8616922687,"v":524064.8582656704,"t":1722967200}
+{"o":154112.8616922687,"h":156274.169894161,"l":152209.9019263784,"c":154358.845200611,"v":536204.9971835153,"t":1722970800}
+{"o":154358.845200611,"h":156070.0507889921,"l":152910.5783646299,"c":155353.4993161389,"v":551239.464704043,"t":1722974400}
+{"o":155353.4993161389,"h":155826.168660303,"l":153652.9720598797,"c":155305.8452494468,"v":455379.1418723978,"t":1722978000}
+{"o":155305.8452494468,"h":157716.5556573826,"l":152570.3541155596,"c":153057.3134959123,"v":641767.9327938912,"t":1722981600}
+{"o":153057.3134959123,"h":153874.0698038436,"l":151069.9480195318,"c":152247.1754186485,"v":451166.2789250013,"t":1722985200}
+{"o":152247.1754186485,"h":154008.7546569066,"l":150418.1996406471,"c":152670.8552433966,"v":545602.194814575,"t":1722988800}
+{"o":152670.8552433966,"h":157327.5340385667,"l":150122.0698864847,"c":157244.7152462795,"v":664421.2072040988,"t":1722992400}
+{"o":157244.7152462795,"h":160133.3904384449,"l":155802.2588400286,"c":157548.3401542998,"v":749582.1009059311,"t":1722996000}
+{"o":157548.3401542998,"h":159997.4546558256,"l":157215.8002702097,"c":159908.5731182043,"v":474743.266187186,"t":1722999600}
+{"o":159908.5731182043,"h":162992.5066467809,"l":159488.4227091296,"c":161780.63568254,"v":613352.0794185927,"t":1723003200}
+{"o":161780.63568254,"h":163465.5095735993,"l":161308.5262689581,"c":161627.1918577884,"v":467865.6923057766,"t":1723006800}
+{"o":161627.1918577884,"h":162423.9701915139,"l":159976.0208775213,"c":160311.8117307957,"v":414911.3692855124,"t":1723010400}
+{"o":160311.8117307957,"h":161541.9817380286,"l":158789.4404532828,"c":160782.9818126601,"v":409349.3070250613,"t":1723014000}
+{"o":160782.9818126601,"h":162870.4666588,"l":160259.2562438772,"c":162182.3221044792,"v":426929.7184249875,"t":1723017600}
+{"o":162182.3221044792,"h":163323.8153381369,"l":161123.1852228136,"c":161282.6944670607,"v":419636.5457651087,"t":1723021200}
+{"o":161282.6944670607,"h":162897.0062174697,"l":160671.2813046997,"c":160768.7771870324,"v":556515.6481837246,"t":1723024800}
+{"o":160768.7771870324,"h":161048.9685218963,"l":158962.1761002055,"c":159949.5380305214,"v":505352.2376472576,"t":1723028400}
+{"o":159949.5380305214,"h":162036.9924057929,"l":159168.7459598569,"c":161661.4165528925,"v":514378.6183964652,"t":1723032000}
+{"o":161661.4165528925,"h":162947.4719958245,"l":159536.4644496325,"c":160263.7440596247,"v":654518.578966243,"t":1723035600}
+{"o":160263.7440596247,"h":161005.9664063269,"l":153993.8259135025,"c":155058.4476693578,"v":933168.963935341,"t":1723039200}
+{"o":155058.4476693578,"h":157127.9344224342,"l":154212.081244254,"c":156427.6341443956,"v":719985.05531267,"t":1723042800}
+{"o":156427.6341443956,"h":157557.4272912544,"l":154468.4367226937,"c":155883.2356957886,"v":633336.9366832944,"t":1723046400}
+{"o":155883.2356957886,"h":156451.2975376035,"l":153175.5631846164,"c":153984.0010153664,"v":575778.916530398,"t":1723050000}
+{"o":153984.0010153664,"h":154354.6160785831,"l":150634.7372894296,"c":151323.7250625603,"v":679080.7582262987,"t":1723053600}
+{"o":151323.7250625603,"h":152700.0082747297,"l":149804.2335030909,"c":150876.4541418268,"v":488092.1550038304,"t":1723057200}
+{"o":150876.4541418268,"h":153870.8533502156,"l":149740.3993518558,"c":152579.7399704428,"v":653473.3040534315,"t":1723060800}
+{"o":152579.7399704428,"h":155587.0351991843,"l":151973.7979042414,"c":154398.1510495672,"v":453518.0850202573,"t":1723064400}
+{"o":154398.1510495672,"h":154620.9257990847,"l":150100.8692145348,"c":153717.2291252616,"v":528270.3215297064,"t":1723068000}
+{"o":153717.2291252616,"h":154779.1559714958,"l":151993.4317679565,"c":152536.8934927589,"v":345503.0210209818,"t":1723071600}
+{"o":152536.8934927589,"h":153755.2739211588,"l":149076.9200484391,"c":151916.4953394207,"v":524326.3432391885,"t":1723075200}
+{"o":151916.4953394207,"h":161287.9106257114,"l":151152.7552732699,"c":161046.6244511909,"v":905385.1594885354,"t":1723078800}
+{"o":161046.6244511909,"h":163935.5282866327,"l":161033.9741001629,"c":163226.871080423,"v":652579.261079099,"t":1723082400}
+{"o":163226.871080423,"h":164776.6223473978,"l":161353.9084935207,"c":161408.3524416644,"v":444551.5416773455,"t":1723086000}
+{"o":161408.3524416644,"h":162790.0595882763,"l":159647.3664772812,"c":160016.359481647,"v":390436.8448275525,"t":1723089600}
+{"o":160016.359481647,"h":161908.2094062648,"l":159906.362185908,"c":161248.089494441,"v":295087.0172079926,"t":1723093200}
+{"o":161248.089494441,"h":163143.2790255729,"l":160155.9359852531,"c":162504.2571273839,"v":330852.3811270797,"t":1723096800}
+{"o":162504.2571273839,"h":163978.2194132281,"l":161817.9922998683,"c":161967.584938886,"v":385621.3685732274,"t":1723100400}
+{"o":161967.584938886,"h":163290.5456314772,"l":161776.861070341,"c":163105.4552822864,"v":327299.0765504405,"t":1723104000}
+{"o":163105.4552822864,"h":164147.67546484,"l":162265.4014811545,"c":162775.2045322716,"v":337781.1200736884,"t":1723107600}
+{"o":162775.2045322716,"h":163064.1730119716,"l":161288.1094858772,"c":162258.2191125192,"v":376672.6581764172,"t":1723111200}
+{"o":162258.2191125192,"h":163483.1757242959,"l":161746.4222390353,"c":162526.7217934556,"v":316515.518482041,"t":1723114800}
+{"o":162526.7217934556,"h":167094.1627192787,"l":160821.4468364154,"c":164176.5999754306,"v":688440.4559511746,"t":1723118400}
+{"o":164176.5999754306,"h":166470.611011299,"l":161127.0537661951,"c":162396.2129750604,"v":1008924.6315359727,"t":1723122000}
+{"o":162396.2129750604,"h":169203.106254515,"l":162181.7072795358,"c":168270.8035442666,"v":928102.5931395048,"t":1723125600}
+{"o":168270.8035442666,"h":169436.5898626415,"l":167117.8701058824,"c":169249.7388468584,"v":673231.1579789629,"t":1723129200}
+{"o":169249.7388468584,"h":171624.0038250101,"l":167605.1413357979,"c":167693.0586397771,"v":803251.5644403084,"t":1723132800}
+{"o":167693.0586397771,"h":167980.1128869095,"l":165358.0613861953,"c":165514.301213532,"v":633436.5272540833,"t":1723136400}
+{"o":165514.301213532,"h":166557.9628492568,"l":164984.0843326472,"c":165567.4254103547,"v":469714.285785716,"t":1723140000}
+{"o":165567.4254103547,"h":165853.7766785137,"l":163661.0323122056,"c":164241.3034992643,"v":409853.7248169985,"t":1723143600}
+{"o":164241.3034992643,"h":164998.5146267543,"l":163803.6237328539,"c":164257.6825975546,"v":355607.4781907595,"t":1723147200}
+{"o":164257.6825975546,"h":169421.0294737367,"l":164209.0773802618,"c":169053.8333782195,"v":486273.9016777956,"t":1723150800}
+{"o":169053.8333782195,"h":170970.603489266,"l":165131.0579619824,"c":170199.8257261128,"v":831840.2306636655,"t":1723154400}
+{"o":170199.8257261128,"h":172497.8340756068,"l":169214.2694112718,"c":171938.4249748417,"v":759171.5979696579,"t":1723158000}
+{"o":171938.4249748417,"h":172412.730560887,"l":169359.0946188663,"c":169989.2998410944,"v":615470.5120678343,"t":1723161600}
+{"o":169989.2998410944,"h":170675.1128333365,"l":168758.6798457908,"c":169029.1856333838,"v":475516.1242120242,"t":1723165200}
+{"o":169029.1856333838,"h":169624.5603793038,"l":166867.0881689746,"c":166939.5145274551,"v":350333.8047574583,"t":1723168800}
+{"o":166939.5145274551,"h":168912.6903047271,"l":166821.6301650722,"c":167539.0537940333,"v":309675.8266685245,"t":1723172400}
+{"o":167539.0537940333,"h":167721.5205282606,"l":164280.1564124093,"c":164508.9524206091,"v":312095.9358329926,"t":1723176000}
+{"o":164508.9524206091,"h":166061.4072812799,"l":163793.4210683739,"c":165690.2517245616,"v":272577.2458714918,"t":1723179600}
+{"o":165690.2517245616,"h":166682.323534778,"l":164598.8154610273,"c":165845.7280418811,"v":285287.0505351506,"t":1723183200}
+{"o":165845.7280418811,"h":167689.484576459,"l":165819.9776575205,"c":166453.1705421433,"v":295698.2539748398,"t":1723186800}
+{"o":166453.1705421433,"h":168328.4067056168,"l":166311.2440576353,"c":168015.3567353503,"v":260072.1258334737,"t":1723190400}
+{"o":168015.3567353503,"h":168186.2886602124,"l":165403.878591298,"c":165984.4727441145,"v":271785.697631653,"t":1723194000}
+{"o":165984.4727441145,"h":166098.8863144213,"l":163744.0577827854,"c":164616.9267132731,"v":342548.8295137613,"t":1723197600}
+{"o":164616.9267132731,"h":165421.3622385749,"l":163827.3929193867,"c":165096.0041274785,"v":227556.2627432795,"t":1723201200}
+{"o":165096.0041274785,"h":165206.2291777765,"l":162802.6858981985,"c":163729.4444096002,"v":316969.7649747916,"t":1723204800}
+{"o":163729.4444096002,"h":164301.5390192449,"l":161374.4879757386,"c":163716.8090994631,"v":555906.1667759442,"t":1723208400}
+{"o":163716.8090994631,"h":165893.3416287689,"l":159571.1161308005,"c":162081.2286639023,"v":811881.4617125535,"t":1723212000}
+{"o":162081.2286639023,"h":162786.3534575489,"l":159265.0421713281,"c":159306.4742188487,"v":424692.3984917663,"t":1723215600}
+{"o":159306.4742188487,"h":161002.5968738878,"l":158767.1211947659,"c":160768.3088511034,"v":399271.3738122701,"t":1723219200}
+{"o":160768.3088511034,"h":162635.2106692874,"l":160316.3495734021,"c":161361.8442651946,"v":302141.5137925344,"t":1723222800}
+{"o":161361.8442651946,"h":162012.8154478017,"l":159828.0210315875,"c":161767.6291604648,"v":329048.9046591462,"t":1723226400}
+{"o":161767.6291604648,"h":162629.1688719955,"l":161113.6071358045,"c":161959.0403456373,"v":249287.6971473108,"t":1723230000}
+{"o":161959.0403456373,"h":162915.3123322456,"l":161246.942863009,"c":161613.4775558735,"v":345012.4956600206,"t":1723233600}
+{"o":161613.4775558735,"h":162655.4371611504,"l":159741.2380295551,"c":162535.6127228223,"v":364023.4324843824,"t":1723237200}
+{"o":162535.6127228223,"h":164273.8297778227,"l":160687.1036603953,"c":164243.4501757962,"v":455330.0650283815,"t":1723240800}
+{"o":164243.4501757962,"h":165856.7084780957,"l":162276.9439546438,"c":164805.4951921129,"v":437384.9345736763,"t":1723244400}
+{"o":164805.4951921129,"h":167378.0850209206,"l":163094.6633957014,"c":163285.6985098195,"v":561160.1811575692,"t":1723248000}
+{"o":163285.6985098195,"h":164972.1575013098,"l":162129.4002862768,"c":163113.2093232156,"v":329170.3990815691,"t":1723251600}
+{"o":163113.2093232156,"h":164691.9437503396,"l":162686.3155926858,"c":162801.3173104513,"v":285365.1503751228,"t":1723255200}
+{"o":162801.3173104513,"h":163068.6152347228,"l":161639.9900183692,"c":162499.2783116346,"v":284859.8649579692,"t":1723258800}
+{"o":162499.2783116346,"h":162640.2477953222,"l":160456.0243367075,"c":161828.8093744603,"v":241499.4724579137,"t":1723262400}
+{"o":161828.8093744603,"h":162902.2149183801,"l":161146.3372544119,"c":162341.2052601505,"v":232230.5656576231,"t":1723266000}
+{"o":162341.2052601505,"h":163378.3453914162,"l":162208.057372381,"c":162944.0602547,"v":246960.7539907665,"t":1723269600}
+{"o":162944.0602547,"h":163871.8085176651,"l":162552.8215486808,"c":163871.8085176651,"v":227696.4192734712,"t":1723273200}
+{"o":163871.8085176651,"h":164284.5504632295,"l":161978.3292233996,"c":162501.4314611123,"v":273348.8699470989,"t":1723276800}
+{"o":162501.4314611123,"h":163975.7359677329,"l":161938.1882721165,"c":163145.3982355481,"v":230840.5856914268,"t":1723280400}
+{"o":163145.3982355481,"h":163817.6797675064,"l":162603.5896566763,"c":162762.7715717095,"v":201068.4494084772,"t":1723284000}
+{"o":162762.7715717095,"h":163482.9370441296,"l":162281.3423253009,"c":163268.8695852976,"v":201682.1790931938,"t":1723287600}
+{"o":163268.8695852976,"h":164034.3978993626,"l":162783.9177899888,"c":162873.4884982672,"v":213346.4829223844,"t":1723291200}
+{"o":162873.4884982672,"h":162946.0862889917,"l":161139.6706212256,"c":161281.202566151,"v":285633.9475381825,"t":1723294800}
+{"o":161281.202566151,"h":162265.9497030668,"l":161066.335906098,"c":162065.9389570878,"v":300405.0097229538,"t":1723298400}
+{"o":162065.9389570878,"h":163497.5933928702,"l":161766.2633709068,"c":162347.516711913,"v":288308.9717422773,"t":1723302000}
+{"o":162347.516711913,"h":162719.0965201641,"l":161299.8660057,"c":161863.1114953968,"v":309349.4074836783,"t":1723305600}
+{"o":161863.1114953968,"h":162844.0279536123,"l":161417.9659160085,"c":162661.6165516601,"v":242333.6093668872,"t":1723309200}
+{"o":162661.6165516601,"h":163526.3204149859,"l":162378.1675610582,"c":162406.2825766175,"v":304721.1048139654,"t":1723312800}
+{"o":162406.2825766175,"h":163772.3130430751,"l":161883.2902179548,"c":162903.1210728917,"v":268336.2840796739,"t":1723316400}
+{"o":162903.1210728917,"h":163311.484373,"l":162109.4756794576,"c":162788.7261137693,"v":230933.7627395763,"t":1723320000}
+{"o":162788.7261137693,"h":163553.7965993163,"l":162767.17561975,"c":163365.8444561853,"v":251154.9389918126,"t":1723323600}
+{"o":163365.8444561853,"h":163585.1759720756,"l":162819.3855768364,"c":163118.265814957,"v":203436.0453971269,"t":1723327200}
+{"o":163118.265814957,"h":163118.265814957,"l":161970.5001238017,"c":162399.6846217146,"v":204227.3151234714,"t":1723330800}
+{"o":162399.6846217146,"h":163503.2077672821,"l":161997.449627673,"c":163151.541252374,"v":264189.2480733637,"t":1723334400}
+{"o":163151.541252374,"h":163751.4176638062,"l":162383.987979036,"c":163604.374429354,"v":222064.7953488253,"t":1723338000}
+{"o":163604.374429354,"h":163935.6253606594,"l":162936.2756909414,"c":163183.0678324174,"v":192617.6842458688,"t":1723341600}
+{"o":163183.0678324174,"h":165474.2047064274,"l":163179.8672815516,"c":164149.2903516078,"v":301793.7667171078,"t":1723345200}
+{"o":164149.2903516078,"h":164466.0954604805,"l":163215.7635934065,"c":163393.7989013944,"v":263291.7930212732,"t":1723348800}
+{"o":163393.7989013944,"h":164289.9912374087,"l":163215.4961979361,"c":163947.6187783032,"v":161874.8299313433,"t":1723352400}
+{"o":163947.6187783032,"h":164315.7946156117,"l":163523.3199581876,"c":163961.7014703342,"v":178007.0480251346,"t":1723356000}
+{"o":163961.7014703342,"h":165380.2750001872,"l":163961.7014703342,"c":165166.2958323303,"v":198023.6138215238,"t":1723359600}
+{"o":165166.2958323303,"h":165719.6589159863,"l":164781.4906873436,"c":164915.048890039,"v":210625.1223763311,"t":1723363200}
+{"o":164915.048890039,"h":166548.3732123185,"l":163625.5158022489,"c":164116.5108317273,"v":288217.0694904824,"t":1723366800}
+{"o":164116.5108317273,"h":164722.0829871235,"l":163376.9548755346,"c":163566.4929401944,"v":238467.30704831,"t":1723370400}
+{"o":163566.4929401944,"h":163699.3480279556,"l":161334.2369320399,"c":162021.386832208,"v":317574.6945006207,"t":1723374000}
+{"o":162021.386832208,"h":162174.182676314,"l":158679.4521301747,"c":159752.6099957579,"v":347473.3897570859,"t":1723377600}
+{"o":159752.6099957579,"h":160195.5405778633,"l":157992.7335489549,"c":159789.2011772592,"v":383157.8965238794,"t":1723381200}
+{"o":159789.2011772592,"h":159934.4542778922,"l":156706.5542670185,"c":157376.795458788,"v":353666.4730198792,"t":1723384800}
+{"o":157376.795458788,"h":157542.2659904952,"l":155556.3535617247,"c":156798.2095103187,"v":464273.0617823029,"t":1723388400}
+{"o":156798.2095103187,"h":157410.9326992669,"l":156179.1431578154,"c":156818.9666608175,"v":322602.6958652801,"t":1723392000}
+{"o":156818.9666608175,"h":157885.5637298236,"l":155841.6818010174,"c":157193.5558757953,"v":276845.9439600671,"t":1723395600}
+{"o":157193.5558757953,"h":157323.4811200878,"l":154876.3089352045,"c":156003.7483622856,"v":321980.7566385496,"t":1723399200}
+{"o":156003.7483622856,"h":156003.7483622856,"l":152604.073343057,"c":153575.0850367165,"v":471489.2305686257,"t":1723402800}
+{"o":153575.0850367165,"h":153730.1692189037,"l":151573.5806258145,"c":151708.1556991758,"v":543195.4149632979,"t":1723406400}
+{"o":151708.1556991758,"h":152131.6937294601,"l":150488.3528910559,"c":151218.2432727641,"v":418579.0328987365,"t":1723410000}
+{"o":151218.2432727641,"h":152185.4378661681,"l":147615.1523436164,"c":149886.2681877605,"v":521295.4985655944,"t":1723413600}
+{"o":149886.2681877605,"h":149911.5782836791,"l":148549.701321969,"c":149222.4407798301,"v":274720.7629612471,"t":1723417200}
+{"o":149222.4407798301,"h":151573.8201649514,"l":148851.9825300076,"c":150453.1317782891,"v":473404.1741541267,"t":1723420800}
+{"o":150453.1317782891,"h":151930.1530930942,"l":149962.6964977809,"c":151269.6672881263,"v":346465.5496213973,"t":1723424400}
+{"o":151269.6672881263,"h":152264.0809433063,"l":150457.0252799892,"c":152101.937098785,"v":249630.2447038023,"t":1723428000}
+{"o":152101.937098785,"h":152667.0043218472,"l":150872.3791594238,"c":151738.0033496086,"v":248062.1087788462,"t":1723431600}
+{"o":151738.0033496086,"h":152248.6955471196,"l":151133.6237521109,"c":151327.9384423401,"v":258654.199917647,"t":1723435200}
+{"o":151327.9384423401,"h":151714.3337338354,"l":149968.759780894,"c":150965.6299539311,"v":215669.3451463149,"t":1723438800}
+{"o":150965.6299539311,"h":151466.3582248586,"l":150025.9851902544,"c":151296.1296980392,"v":251595.3201838415,"t":1723442400}
+{"o":151296.1296980392,"h":154762.639486038,"l":149941.0626140833,"c":153826.5021186424,"v":537042.271245043,"t":1723446000}
+{"o":153826.5021186424,"h":156014.1784101228,"l":152232.9401807999,"c":152719.5097996207,"v":489050.0835831352,"t":1723449600}
+{"o":152719.5097996207,"h":153750.3117793765,"l":151952.6573229265,"c":152259.0605694829,"v":381794.3323080574,"t":1723453200}
+{"o":152259.0605694829,"h":155432.4242492002,"l":151400.4244767189,"c":155425.5778437643,"v":384513.4126605657,"t":1723456800}
+{"o":155425.5778437643,"h":159004.3584983214,"l":155091.4804032308,"c":158452.7659465167,"v":561297.5316278393,"t":1723460400}
+{"o":158452.7659465167,"h":158561.9597810346,"l":156358.614400013,"c":157319.2270004999,"v":436687.0529983793,"t":1723464000}
+{"o":157319.2270004999,"h":157877.2810894191,"l":151597.2464426684,"c":152076.5494165603,"v":529014.5607249507,"t":1723467600}
+{"o":152076.5494165603,"h":158577.4875908629,"l":150375.373211734,"c":157125.3443534588,"v":904353.3081988121,"t":1723471200}
+{"o":157125.3443534588,"h":158149.7682051813,"l":153387.110322319,"c":155629.1371251611,"v":765023.6321309687,"t":1723474800}
+{"o":155629.1371251611,"h":156235.8449118888,"l":153740.0302375935,"c":154977.0751744455,"v":475714.5252200642,"t":1723478400}
+{"o":154977.0751744455,"h":155753.8379707926,"l":152953.942609509,"c":153019.793527178,"v":354244.4383375635,"t":1723482000}
+{"o":153019.793527178,"h":154322.0429968434,"l":150456.4615248383,"c":150764.7215586014,"v":475645.9311594023,"t":1723485600}
+{"o":150764.7215586014,"h":152483.0576103019,"l":150759.9115727897,"c":151525.1064048912,"v":377750.8881392337,"t":1723489200}
+{"o":151525.1064048912,"h":153119.5988509626,"l":150892.7249739798,"c":151177.733879892,"v":353374.0288108973,"t":1723492800}
+{"o":151177.733879892,"h":152196.3841008969,"l":149524.6223150418,"c":151292.1911083974,"v":469628.4288956801,"t":1723496400}
+{"o":151292.1911083974,"h":152538.2005498783,"l":151076.8245780408,"c":151915.7790119759,"v":299540.2279154685,"t":1723500000}
+{"o":151915.7790119759,"h":155450.0488793575,"l":151875.3394650669,"c":154214.4192888402,"v":469112.5284704836,"t":1723503600}
+{"o":154214.4192888402,"h":155312.2464213536,"l":153485.1614433295,"c":154659.8287466244,"v":599685.0397913849,"t":1723507200}
+{"o":154659.8287466244,"h":155010.6017364236,"l":153198.5701621742,"c":154923.5875604365,"v":402497.2953017434,"t":1723510800}
+{"o":154923.5875604365,"h":154925.5255442595,"l":152356.7883266315,"c":153562.5053884818,"v":361156.3873542718,"t":1723514400}
+{"o":153562.5053884818,"h":153652.0322454585,"l":150669.7411597301,"c":151477.9746187925,"v":489707.0293514878,"t":1723518000}
+{"o":151477.9746187925,"h":152901.0358703187,"l":150750.9852858087,"c":152750.1054659431,"v":298243.4976973277,"t":1723521600}
+{"o":152750.1054659431,"h":153999.5822751235,"l":152165.9540882544,"c":153656.3278210438,"v":239370.4200190219,"t":1723525200}
+{"o":153656.3278210438,"h":154737.4561663909,"l":152409.4554446598,"c":154451.7091260322,"v":250854.5839583043,"t":1723528800}
+{"o":154451.7091260322,"h":155011.8614408447,"l":153836.9504644374,"c":153869.8117755191,"v":220575.683049038,"t":1723532400}
+{"o":153869.8117755191,"h":154317.9913041654,"l":152268.1329815775,"c":153342.741603083,"v":298595.4350558223,"t":1723536000}
+{"o":153342.741603083,"h":153449.7982398103,"l":151615.0422437963,"c":152475.5410464324,"v":304045.0567159523,"t":1723539600}
+{"o":152475.5410464324,"h":152976.8265089729,"l":151022.3384578679,"c":152471.5628284156,"v":302272.4422511017,"t":1723543200}
+{"o":152471.5628284156,"h":154042.1363739382,"l":152063.4721685852,"c":153732.4541789773,"v":270513.098894283,"t":1723546800}
+{"o":153732.4541789773,"h":155319.9017406583,"l":153074.9240679271,"c":154212.5643699297,"v":506351.126961778,"t":1723550400}
+{"o":154212.5643699297,"h":155671.9097363211,"l":153520.8936231389,"c":155202.794002751,"v":397259.4498717036,"t":1723554000}
+{"o":155202.794002751,"h":155585.932532676,"l":152594.1938331806,"c":154397.5259195608,"v":432409.8640650398,"t":1723557600}
+{"o":154397.5259195608,"h":154642.5850158139,"l":153132.2468655022,"c":154041.9076762194,"v":342003.623725967,"t":1723561200}
+{"o":154041.9076762194,"h":157536.4792465635,"l":153791.4755583765,"c":157455.7392281911,"v":488451.9401003074,"t":1723564800}
+{"o":157455.7392281911,"h":157948.8841273022,"l":155488.2559445753,"c":156303.6294956279,"v":486892.1869858429,"t":1723568400}
+{"o":156303.6294956279,"h":156424.765779189,"l":154380.2632051253,"c":154672.7188097345,"v":398185.0375624052,"t":1723572000}
+{"o":154672.7188097345,"h":155059.2373011518,"l":152774.6054889596,"c":154511.0606953145,"v":399584.6944118791,"t":1723575600}
+{"o":154511.0606953145,"h":154913.7329029732,"l":153625.8504128035,"c":153861.8114580021,"v":279673.3415796485,"t":1723579200}
+{"o":153861.8114580021,"h":155903.7748238461,"l":153727.6751441974,"c":155806.8350077353,"v":317696.5127708953,"t":1723582800}
+{"o":155806.8350077353,"h":155894.2329346286,"l":154432.7333561317,"c":155102.240040633,"v":299956.93169856,"t":1723586400}
+{"o":155102.240040633,"h":155555.4103563133,"l":154154.9836955662,"c":154636.6590751001,"v":265360.3189771445,"t":1723590000}
+{"o":154636.6590751001,"h":155267.6364653082,"l":153882.5281328949,"c":153893.7438392749,"v":312107.2462394388,"t":1723593600}
+{"o":153893.7438392749,"h":154313.5625827377,"l":151435.7437221686,"c":151876.3479528866,"v":307464.6362274188,"t":1723597200}
+{"o":151876.3479528866,"h":152957.7074759309,"l":151564.9526780006,"c":152898.3623377742,"v":252697.2947684522,"t":1723600800}
+{"o":152898.3623377742,"h":154148.5420293219,"l":152449.6815840778,"c":153048.1951396967,"v":289710.8153084797,"t":1723604400}
+{"o":153048.1951396967,"h":153246.4346456008,"l":152265.2224047155,"c":152488.9476471744,"v":284281.4993050692,"t":1723608000}
+{"o":152488.9476471744,"h":153530.4483841222,"l":152240.9165232597,"c":152649.0450560455,"v":235237.0698066413,"t":1723611600}
+{"o":152649.0450560455,"h":153532.8799768674,"l":151993.6015132304,"c":153152.6314514469,"v":236739.1690268209,"t":1723615200}
+{"o":153152.6314514469,"h":153658.5784182768,"l":152706.8483325374,"c":153658.5784182768,"v":205878.9194348489,"t":1723618800}
+{"o":153658.5784182768,"h":153842.1222912887,"l":152714.0346454885,"c":153559.033625888,"v":222873.0100709017,"t":1723622400}
+{"o":153559.033625888,"h":154477.5283972022,"l":153352.6632160557,"c":154287.6936740555,"v":221319.7461486761,"t":1723626000}
+{"o":154287.6936740555,"h":156123.0420463926,"l":154275.7279848647,"c":154893.2637434923,"v":271749.0485813072,"t":1723629600}
+{"o":154893.2637434923,"h":157134.1115021222,"l":154538.1095160194,"c":156086.9634443697,"v":334362.7362754208,"t":1723633200}
+{"o":156086.9634443697,"h":160433.0117371389,"l":155421.8332016905,"c":158137.952382329,"v":763055.4602581076,"t":1723636800}
+{"o":158137.952382329,"h":159477.3650223758,"l":154641.4161843841,"c":155191.6077862714,"v":790650.6573425388,"t":1723640400}
+{"o":155191.6077862714,"h":155739.4319120002,"l":153303.289397662,"c":154646.3994999539,"v":735361.7118872239,"t":1723644000}
+{"o":154646.3994999539,"h":155285.2023358635,"l":152463.4669467736,"c":154690.6754505521,"v":592816.83002012,"t":1723647600}
+{"o":154690.6754505521,"h":155215.4886087878,"l":151799.2148439524,"c":152810.3355054201,"v":654371.7945589782,"t":1723651200}
+{"o":152810.3355054201,"h":153353.1239946923,"l":152208.5833064524,"c":152412.2850462765,"v":452915.2507312784,"t":1723654800}
+{"o":152412.2850462765,"h":153141.6948591289,"l":151546.5331002578,"c":152328.7483208654,"v":314551.9520169935,"t":1723658400}
+{"o":152328.7483208654,"h":152577.0098959675,"l":151591.4115477528,"c":152089.408259404,"v":302736.4867382921,"t":1723662000}
+{"o":152089.408259404,"h":152533.5487676114,"l":151831.7256133217,"c":152054.110391448,"v":245703.4159279215,"t":1723665600}
+{"o":152054.110391448,"h":152337.6052456249,"l":151423.0264438938,"c":151656.4466842802,"v":202049.4074258863,"t":1723669200}
+{"o":151656.4466842802,"h":152174.8625906456,"l":149798.3789651948,"c":152168.5278055985,"v":334655.5004216272,"t":1723672800}
+{"o":152168.5278055985,"h":152226.6274092276,"l":151472.5120385602,"c":151472.5120385602,"v":207914.7024261145,"t":1723676400}
+{"o":151472.5120385602,"h":153212.2363836122,"l":151471.822976354,"c":152745.5993509181,"v":249848.9645681822,"t":1723680000}
+{"o":152745.5993509181,"h":153284.2535038209,"l":151935.2758505073,"c":152093.7847211719,"v":240348.6929557579,"t":1723683600}
+{"o":152093.7847211719,"h":153117.7238373756,"l":150905.1015732918,"c":152470.2295551592,"v":377812.3434252733,"t":1723687200}
+{"o":152470.2295551592,"h":153052.1392892759,"l":152259.2662107754,"c":152511.6003099694,"v":233435.4171799276,"t":1723690800}
+{"o":152511.6003099694,"h":152703.334871269,"l":151369.6760520599,"c":152479.1971959505,"v":346974.0478407822,"t":1723694400}
+{"o":152479.1971959505,"h":152692.366352868,"l":150396.2785289688,"c":150710.6199630748,"v":249059.7433627953,"t":1723698000}
+{"o":150710.6199630748,"h":150954.4768849773,"l":148509.3747873325,"c":149591.0181844364,"v":321768.3362038724,"t":1723701600}
+{"o":149591.0181844364,"h":150367.9381412637,"l":148723.0939903411,"c":150131.7140695624,"v":239043.6340060426,"t":1723705200}
+{"o":150131.7140695624,"h":150874.4787901317,"l":149345.8299863093,"c":150874.4787901317,"v":229252.0005374638,"t":1723708800}
+{"o":150874.4787901317,"h":151274.0095359162,"l":149785.2426285918,"c":149855.492425202,"v":233481.9833678469,"t":1723712400}
+{"o":149855.492425202,"h":150120.7741083958,"l":148923.2081134236,"c":149331.3892695945,"v":307973.0991564019,"t":1723716000}
+{"o":149331.3892695945,"h":151199.1330662953,"l":149331.3892695945,"c":150925.0723650004,"v":261376.8192219177,"t":1723719600}
+{"o":150925.0723650004,"h":153462.1521556225,"l":150250.1465133206,"c":150569.9800243593,"v":490609.2636705748,"t":1723723200}
+{"o":150569.9800243593,"h":153046.4447999553,"l":149853.1898068321,"c":152825.5090254431,"v":453352.8729400881,"t":1723726800}
+{"o":152825.5090254431,"h":154432.9103210237,"l":151951.7321195008,"c":152862.1581240707,"v":432356.6179292105,"t":1723730400}
+{"o":152862.1581240707,"h":154226.5636538591,"l":152177.8024784901,"c":153909.0266088892,"v":376378.7640638482,"t":1723734000}
+{"o":153909.0266088892,"h":155640.8069574575,"l":153421.9692075208,"c":153811.7898177116,"v":339120.3535784926,"t":1723737600}
+{"o":153811.7898177116,"h":153842.5217971533,"l":150977.6608490658,"c":151004.3042618092,"v":358625.1238669393,"t":1723741200}
+{"o":151004.3042618092,"h":151034.1796410244,"l":145008.3752334694,"c":146186.6263651481,"v":833128.6853978994,"t":1723744800}
+{"o":146186.6263651481,"h":148158.5154953706,"l":144909.3343337716,"c":147601.4853510862,"v":659706.981856306,"t":1723748400}
+{"o":147601.4853510862,"h":148156.6329438399,"l":146193.3774734362,"c":148041.2792525857,"v":414500.0406964268,"t":1723752000}
+{"o":148041.2792525857,"h":149543.4378444646,"l":147486.4049629007,"c":149543.4378444646,"v":535127.0572965679,"t":1723755600}
+{"o":149543.4378444646,"h":152790.458537175,"l":148598.5357352324,"c":151514.8654559858,"v":491849.4703088053,"t":1723759200}
+{"o":151514.8654559858,"h":151916.5231967632,"l":150178.5252417543,"c":150349.6656726676,"v":269409.3267102955,"t":1723762800}
+{"o":150349.6656726676,"h":150584.7379591998,"l":149403.8285687883,"c":149599.0330620258,"v":267087.2768658497,"t":1723766400}
+{"o":149599.0330620258,"h":150333.4607748346,"l":148338.2389953871,"c":149655.1643437493,"v":239079.3275907771,"t":1723770000}
+{"o":149655.1643437493,"h":152227.6405358336,"l":148768.3883442975,"c":150924.2167639029,"v":376537.7137502898,"t":1723773600}
+{"o":150924.2167639029,"h":151028.3723478718,"l":149467.5732550429,"c":149693.6615724196,"v":305004.4677149808,"t":1723777200}
+{"o":149693.6615724196,"h":150304.809339163,"l":149261.585771358,"c":150217.4613634023,"v":192383.1769833103,"t":1723780800}
+{"o":150217.4613634023,"h":150984.3075820218,"l":149892.3868091061,"c":150805.7650259937,"v":210455.8313697536,"t":1723784400}
+{"o":150805.7650259937,"h":152670.1308928522,"l":150584.3829472458,"c":152124.0179211085,"v":256190.9161806819,"t":1723788000}
+{"o":152124.0179211085,"h":152519.643206389,"l":151650.8592410536,"c":152376.4223995146,"v":198815.3185218101,"t":1723791600}
+{"o":152376.4223995146,"h":152741.9804253898,"l":151240.721388598,"c":151491.3443900826,"v":240302.3041762762,"t":1723795200}
+{"o":151491.3443900826,"h":152255.4409768597,"l":151264.3448333674,"c":152224.5569174878,"v":202176.3433286303,"t":1723798800}
+{"o":152224.5569174878,"h":152224.5569174878,"l":150557.9905192386,"c":151300.8386846755,"v":218618.8301155536,"t":1723802400}
+{"o":151300.8386846755,"h":151763.8023216281,"l":149615.6775354086,"c":149697.2840185674,"v":511300.7437895581,"t":1723806000}
+{"o":149697.2840185674,"h":150385.981916813,"l":146403.7781670425,"c":146743.388233392,"v":482979.7605135218,"t":1723809600}
+{"o":146743.388233392,"h":150332.0878280188,"l":146467.9028204641,"c":147945.0677625533,"v":605775.1085977211,"t":1723813200}
+{"o":147945.0677625533,"h":148375.8662106889,"l":145203.1554717473,"c":145896.4665003568,"v":611777.811088805,"t":1723816800}
+{"o":145896.4665003568,"h":146804.8420394938,"l":143735.3020559771,"c":145395.4105590206,"v":508277.9057490929,"t":1723820400}
+{"o":145395.4105590206,"h":147382.232419822,"l":144939.3053647554,"c":145900.4094318416,"v":432309.2251019707,"t":1723824000}
+{"o":145900.4094318416,"h":147467.5101141995,"l":143568.4358746865,"c":147174.8662649677,"v":436567.1031162327,"t":1723827600}
+{"o":147174.8662649677,"h":148264.9825804256,"l":146071.4143716525,"c":146938.3732550782,"v":404142.832500729,"t":1723831200}
+{"o":146938.3732550782,"h":149153.3783488348,"l":146938.3732550782,"c":148545.862774066,"v":377940.204765413,"t":1723834800}
+{"o":148545.862774066,"h":149628.6750247199,"l":148129.6050755667,"c":148138.9185390562,"v":269537.3798410872,"t":1723838400}
+{"o":148138.9185390562,"h":148814.5814155387,"l":147115.6968279548,"c":147499.7948027268,"v":283308.2643661425,"t":1723842000}
+{"o":147499.7948027268,"h":147898.7732882823,"l":147042.3878270799,"c":147208.6064067351,"v":223302.9821972017,"t":1723845600}
+{"o":147208.6064067351,"h":147304.2491111208,"l":146480.346336145,"c":146544.0178015455,"v":199784.0941518406,"t":1723849200}
+{"o":146544.0178015455,"h":146861.2406160162,"l":145114.595262341,"c":146499.3301203746,"v":263391.0481672903,"t":1723852800}
+{"o":146499.3301203746,"h":147546.7951127666,"l":146236.6204735953,"c":146941.0488445332,"v":199801.3951593961,"t":1723856400}
+{"o":146941.0488445332,"h":147937.1661015254,"l":146783.7152765621,"c":147245.5275490488,"v":191942.3932586313,"t":1723860000}
+{"o":147245.5275490488,"h":147435.3221111319,"l":145682.2921615974,"c":146365.4424081318,"v":205356.9667069556,"t":1723863600}
+{"o":146365.4424081318,"h":147028.6271199209,"l":146163.611506755,"c":146931.6425984889,"v":167631.053642143,"t":1723867200}
+{"o":146931.6425984889,"h":147266.7396394754,"l":146530.0441983111,"c":147088.8428885264,"v":166803.0296508198,"t":1723870800}
+{"o":147088.8428885264,"h":147348.9113315826,"l":146320.7157382936,"c":146566.6343773865,"v":172719.9867041387,"t":1723874400}
+{"o":146566.6343773865,"h":147049.7256277647,"l":146102.7434576868,"c":147049.7256277647,"v":200227.0784239083,"t":1723878000}
+{"o":147049.7256277647,"h":147106.4946616523,"l":146463.0248994218,"c":147075.2043510906,"v":166125.6678030304,"t":1723881600}
+{"o":147075.2043510906,"h":147744.6042158089,"l":146598.7394984726,"c":147161.1519146374,"v":184968.3857972419,"t":1723885200}
+{"o":147161.1519146374,"h":147338.1318317571,"l":145916.9153274136,"c":146032.8639083068,"v":187602.8488083993,"t":1723888800}
+{"o":146032.8639083068,"h":147089.912667007,"l":145608.5796849337,"c":146748.5725320056,"v":182500.0037260181,"t":1723892400}
+{"o":146748.5725320056,"h":147431.6298619697,"l":146461.7836558595,"c":147256.7748910137,"v":206054.6017413831,"t":1723896000}
+{"o":147256.7748910137,"h":148469.631444994,"l":147055.8851566312,"c":147357.8686205455,"v":283944.5748635314,"t":1723899600}
+{"o":147357.8686205455,"h":148806.8625391435,"l":147203.5737811067,"c":148802.8229657544,"v":271364.2137496423,"t":1723903200}
+{"o":148802.8229657544,"h":149372.0565375202,"l":147714.7195258123,"c":147793.4967177785,"v":293157.5347229561,"t":1723906800}
+{"o":147793.4967177785,"h":149068.1240015998,"l":147748.5584409714,"c":148876.781749049,"v":253072.7289508752,"t":1723910400}
+{"o":148876.781749049,"h":149391.7413426724,"l":148011.9020005422,"c":148069.711702038,"v":210612.7435523907,"t":1723914000}
+{"o":148069.711702038,"h":148294.573966238,"l":147610.1578890567,"c":148132.5539234986,"v":173030.6104554515,"t":1723917600}
+{"o":148132.5539234986,"h":148971.7838849919,"l":147925.5783838223,"c":148740.8280344942,"v":150467.1535444622,"t":1723921200}
+{"o":148740.8280344942,"h":149017.2740870913,"l":148405.8555113244,"c":148610.2008823204,"v":149024.2632962604,"t":1723924800}
+{"o":148610.2008823204,"h":148928.6493920532,"l":148269.2955046376,"c":148891.5726156893,"v":152193.9431259618,"t":1723928400}
+{"o":148891.5726156893,"h":149529.2310075385,"l":148891.5726156893,"c":149204.0950542042,"v":225780.6052634044,"t":1723932000}
+{"o":149204.0950542042,"h":149672.3389109026,"l":149005.3711928487,"c":149592.2675556631,"v":175336.2578067102,"t":1723935600}
+{"o":149592.2675556631,"h":150884.2462236191,"l":149024.5727495223,"c":150401.7331624577,"v":239674.8426813464,"t":1723939200}
+{"o":150401.7331624577,"h":150537.410550672,"l":148751.2237470684,"c":148913.0409492518,"v":328909.6800368673,"t":1723942800}
+{"o":148913.0409492518,"h":150874.7245431451,"l":148643.3210726246,"c":150600.3613549322,"v":262676.3227622209,"t":1723946400}
+{"o":150600.3613549322,"h":151047.6244279607,"l":148754.7182564636,"c":148833.4987838676,"v":228300.772536424,"t":1723950000}
+{"o":148833.4987838676,"h":149254.1178901946,"l":148205.822318442,"c":148884.3670825831,"v":198137.8142393677,"t":1723953600}
+{"o":148884.3670825831,"h":149498.9266335838,"l":148598.4179970895,"c":148862.3346425185,"v":180717.629972701,"t":1723957200}
+{"o":148862.3346425185,"h":149555.7190913997,"l":148731.1612057314,"c":149416.8900006529,"v":185621.9326616131,"t":1723960800}
+{"o":149416.8900006529,"h":149670.4833276909,"l":148925.3598396447,"c":149258.1235676436,"v":169823.5758776989,"t":1723964400}
+{"o":149258.1235676436,"h":149598.4820469716,"l":148956.9987251709,"c":149598.4820469716,"v":159333.5817633811,"t":1723968000}
+{"o":149598.4820469716,"h":150854.364017715,"l":149468.8263764446,"c":150686.7439928709,"v":185692.3855529027,"t":1723971600}
+{"o":150686.7439928709,"h":154358.8478864114,"l":150678.5758229867,"c":151788.4062610042,"v":410602.7881806777,"t":1723975200}
+{"o":151788.4062610042,"h":152447.041261465,"l":151393.377866414,"c":152447.041261465,"v":193046.7507335479,"t":1723978800}
+{"o":152447.041261465,"h":154273.710801183,"l":151792.0258944956,"c":153386.1841636916,"v":281730.1519471255,"t":1723982400}
+{"o":153386.1841636916,"h":154627.6781460343,"l":152656.0797637243,"c":152767.0808834813,"v":239736.9808563516,"t":1723986000}
+{"o":152767.0808834813,"h":153751.0673469077,"l":152726.8513373775,"c":152963.2980358159,"v":245948.9224858459,"t":1723989600}
+{"o":152963.2980358159,"h":153951.4534006453,"l":152627.2975051302,"c":153594.7780612545,"v":205418.743344703,"t":1723993200}
+{"o":153594.7780612545,"h":154554.4834596626,"l":153207.4539480901,"c":153996.0546411008,"v":239424.4815929528,"t":1723996800}
+{"o":153996.0546411008,"h":154182.7908918876,"l":152193.0884318506,"c":152347.803105316,"v":276476.3315869023,"t":1724000400}
+{"o":152347.803105316,"h":153519.4979927744,"l":152151.3278954027,"c":153466.0089035552,"v":228115.1862129092,"t":1724004000}
+{"o":153466.0089035552,"h":154492.0277304379,"l":153308.7125174808,"c":154395.0228930319,"v":200104.8299918784,"t":1724007600}
+{"o":154395.0228930319,"h":155021.6969350188,"l":153959.0522209487,"c":154596.8681780852,"v":197016.4881697852,"t":1724011200}
+{"o":154596.8681780852,"h":154667.6808645701,"l":152658.7164057943,"c":152897.2671644986,"v":270956.0169460805,"t":1724014800}
+{"o":152897.2671644986,"h":153582.0845395168,"l":152358.3407522518,"c":152397.0439477867,"v":285897.142766238,"t":1724018400}
+{"o":152397.0439477867,"h":152706.9796452868,"l":149761.7896768378,"c":150135.6622209431,"v":379333.4446890511,"t":1724022000}
+{"o":150135.6622209431,"h":151241.3326661071,"l":149508.1058176581,"c":149735.5509928909,"v":405980.640760825,"t":1724025600}
+{"o":149735.5509928909,"h":150635.5306910429,"l":149250.6001880661,"c":149772.5856305253,"v":256692.0610130324,"t":1724029200}
+{"o":149772.5856305253,"h":150645.0575627526,"l":149268.8271623476,"c":150410.2918030441,"v":189296.6283746667,"t":1724032800}
+{"o":150410.2918030441,"h":151146.1138984198,"l":150073.4572947014,"c":150980.3688171986,"v":203861.395121807,"t":1724036400}
+{"o":150980.3688171986,"h":151170.3797375677,"l":150296.7245718558,"c":150901.856230917,"v":229542.5247528141,"t":1724040000}
+{"o":150901.856230917,"h":151131.2333093155,"l":149602.8880518605,"c":149953.4726863019,"v":234809.3108280189,"t":1724043600}
+{"o":149953.4726863019,"h":151282.0317768641,"l":149547.2275015276,"c":150600.2217433419,"v":254875.512447405,"t":1724047200}
+{"o":150600.2217433419,"h":151292.07109598,"l":149961.6044615349,"c":150004.5733964152,"v":184828.0502932548,"t":1724050800}
+{"o":150004.5733964152,"h":150604.3374582171,"l":149840.3305266715,"c":150375.8775049992,"v":204812.3676436503,"t":1724054400}
+{"o":150375.8775049992,"h":151119.7015074701,"l":148530.0953892103,"c":148626.320126608,"v":234390.8875496381,"t":1724058000}
+{"o":148626.320126608,"h":149332.9449341929,"l":147972.345596034,"c":148833.2046172781,"v":297855.0983937904,"t":1724061600}
+{"o":148833.2046172781,"h":150199.6666549333,"l":148391.1648711962,"c":150067.6558174702,"v":233054.6195376532,"t":1724065200}
+{"o":150067.6558174702,"h":151072.5536851011,"l":149667.6805662076,"c":150948.0622169189,"v":262523.2546584248,"t":1724068800}
+{"o":150948.0622169189,"h":152500.305309046,"l":150114.9218485129,"c":150529.6151725116,"v":398065.1187036546,"t":1724072400}
+{"o":150529.6151725116,"h":152137.9013971091,"l":149372.6760255613,"c":152011.1949281995,"v":359772.4853786549,"t":1724076000}
+{"o":152011.1949281995,"h":152334.1141650325,"l":151479.457456386,"c":151702.1532426375,"v":306319.8516242394,"t":1724079600}
+{"o":151702.1532426375,"h":152172.3795580166,"l":150782.0808819068,"c":151967.5540469979,"v":330370.487589531,"t":1724083200}
+{"o":151967.5540469979,"h":154093.9823454749,"l":150931.9252545052,"c":151496.441325315,"v":497924.0399353461,"t":1724086800}
+{"o":151496.441325315,"h":152456.9239229115,"l":150593.5089248219,"c":151356.2983370736,"v":324560.5002525045,"t":1724090400}
+{"o":151356.2983370736,"h":151440.6924840799,"l":150331.1407781722,"c":150704.7172709533,"v":258545.2436079178,"t":1724094000}
+{"o":150704.7172709533,"h":152041.8075660702,"l":150473.6199565165,"c":151162.8426794827,"v":336069.9393565464,"t":1724097600}
+{"o":151162.8426794827,"h":151876.3523120291,"l":150917.4955835408,"c":151371.3339788703,"v":201115.4902659701,"t":1724101200}
+{"o":151371.3339788703,"h":152248.1953131411,"l":150553.0476952261,"c":151426.8546885579,"v":234801.7132147256,"t":1724104800}
+{"o":151426.8546885579,"h":152389.0370784297,"l":150706.6341010678,"c":152120.7244223138,"v":276621.2466361855,"t":1724108400}
+{"o":152120.7244223138,"h":154931.4610684003,"l":151230.0175208978,"c":154487.1290746304,"v":443428.5684465326,"t":1724112000}
+{"o":154487.1290746304,"h":155896.3917566075,"l":153133.4579870733,"c":153723.2428879217,"v":357291.0157344793,"t":1724115600}
+{"o":153723.2428879217,"h":153862.4872816867,"l":152783.3120291744,"c":153292.937207436,"v":259871.7654636345,"t":1724119200}
+{"o":153292.937207436,"h":153735.5306511431,"l":153041.1019549102,"c":153532.6479926457,"v":252175.7742753648,"t":1724122800}
+{"o":153532.6479926457,"h":155516.1913665008,"l":153337.3748234511,"c":155059.6204788084,"v":256783.4952178384,"t":1724126400}
+{"o":155059.6204788084,"h":156907.0610800409,"l":154935.4629638776,"c":155624.9772654826,"v":385822.0687220622,"t":1724130000}
+{"o":155624.9772654826,"h":155791.1135018103,"l":154747.8003340432,"c":155075.493213138,"v":206304.6299531233,"t":1724133600}
+{"o":155075.493213138,"h":155556.6423141706,"l":154920.7518461194,"c":155431.3583818129,"v":211015.2965604429,"t":1724137200}
+{"o":155431.3583818129,"h":155744.6279826944,"l":153937.0530391193,"c":154157.1733923595,"v":223634.6813666025,"t":1724140800}
+{"o":154157.1733923595,"h":154907.6545701484,"l":154051.1011758819,"c":154503.0088815573,"v":165714.8271289272,"t":1724144400}
+{"o":154503.0088815573,"h":154628.9655211387,"l":154032.9225989396,"c":154118.6574851417,"v":181124.5888775841,"t":1724148000}
+{"o":154118.6574851417,"h":154361.8124816703,"l":153085.9494097201,"c":153298.9670229202,"v":247420.3052099394,"t":1724151600}
+{"o":153298.9670229202,"h":154118.4116530367,"l":153193.8977802621,"c":153911.7976800349,"v":220462.7735257144,"t":1724155200}
+{"o":153911.7976800349,"h":154377.9987157179,"l":152914.6892891184,"c":153987.8212332958,"v":291935.2028710779,"t":1724158800}
+{"o":153987.8212332958,"h":154116.3390731935,"l":150198.0225615495,"c":150255.9000804556,"v":493390.8925113332,"t":1724162400}
+{"o":150255.9000804556,"h":150551.2482677671,"l":148661.4967789683,"c":149720.7687720791,"v":479984.5919516024,"t":1724166000}
+{"o":149720.7687720791,"h":150616.6768576502,"l":149325.25780187,"c":150303.4937816366,"v":313715.3330888768,"t":1724169600}
+{"o":150303.4937816366,"h":151267.6707673598,"l":150159.978826336,"c":151110.4351226838,"v":243592.5489455799,"t":1724173200}
+{"o":151110.4351226838,"h":151807.8640006239,"l":150666.1596055581,"c":151230.1876546682,"v":266296.9970637382,"t":1724176800}
+{"o":151230.1876546682,"h":152096.6445852345,"l":151015.6617020798,"c":151747.1037343403,"v":197947.3252939531,"t":1724180400}
+{"o":151747.1037343403,"h":152334.9754932712,"l":151238.1769090949,"c":151240.256778212,"v":205603.3516433509,"t":1724184000}
+{"o":151240.256778212,"h":151311.5669584739,"l":150232.9555989215,"c":150854.0589059582,"v":188666.7020045144,"t":1724187600}
+{"o":150854.0589059582,"h":151342.053578987,"l":150601.480072409,"c":150975.2089225355,"v":170740.003564021,"t":1724191200}
+{"o":150975.2089225355,"h":151102.0734633717,"l":149898.5055030861,"c":149946.2611164933,"v":155574.2543412579,"t":1724194800}
+{"o":149946.2611164933,"h":150683.4947257941,"l":149427.4136418964,"c":149487.2667099717,"v":189357.3314637896,"t":1724198400}
+{"o":149487.2667099717,"h":150404.8589042329,"l":149227.9733761412,"c":150240.2526939663,"v":231689.2859081534,"t":1724202000}
+{"o":150240.2526939663,"h":150824.5496649881,"l":149993.8809403368,"c":150575.0726545367,"v":136119.4597298515,"t":1724205600}
+{"o":150575.0726545367,"h":150653.5132746579,"l":149668.5131327174,"c":150259.8819060574,"v":117454.7725199071,"t":1724209200}
+{"o":150259.8819060574,"h":150563.3052248203,"l":149923.9276006043,"c":150459.6914318833,"v":118311.737242887,"t":1724212800}
+{"o":150459.6914318833,"h":151170.9831757418,"l":150239.1623697762,"c":151023.8890534035,"v":118761.3903801278,"t":1724216400}
+{"o":151023.8890534035,"h":151368.8800794794,"l":150927.3306308953,"c":151142.311162106,"v":148013.4396603325,"t":1724220000}
+{"o":151142.311162106,"h":151632.3832527484,"l":150366.6768575542,"c":150948.7305485235,"v":163881.9271417019,"t":1724223600}
+{"o":150948.7305485235,"h":151294.8578762216,"l":149577.6004879472,"c":149846.2203207133,"v":174339.5039488855,"t":1724227200}
+{"o":149846.2203207133,"h":149962.2473422394,"l":148539.2427254084,"c":149148.9598260938,"v":155049.7921752891,"t":1724230800}
+{"o":149148.9598260938,"h":149970.8975945114,"l":148888.2144377775,"c":149790.8836912113,"v":145394.8182038531,"t":1724234400}
+{"o":149790.8836912113,"h":149948.9134462973,"l":148888.2122244256,"c":148963.9032054205,"v":147905.2918807068,"t":1724238000}
+{"o":148963.9032054205,"h":149472.8713421408,"l":148126.8187294729,"c":148905.6465813858,"v":156916.0781266927,"t":1724241600}
+{"o":148905.6465813858,"h":149202.0759714991,"l":146207.5431635236,"c":148892.6407920297,"v":344023.5420015124,"t":1724245200}
+{"o":148892.6407920297,"h":150177.3142531634,"l":146728.3865634971,"c":147446.0713529607,"v":597276.8466477736,"t":1724248800}
+{"o":147446.0713529607,"h":148416.6924160092,"l":146711.2784005979,"c":147915.653873007,"v":378797.2163536851,"t":1724252400}
+{"o":147915.653873007,"h":148962.9664712066,"l":147238.5315987183,"c":148906.6632750405,"v":248123.0238503182,"t":1724256000}
+{"o":148906.6632750405,"h":149767.1460343965,"l":148575.4366347547,"c":149109.5040067629,"v":241934.2321690525,"t":1724259600}
+{"o":149109.5040067629,"h":150815.6244808149,"l":148875.0651220725,"c":150450.5719799258,"v":331160.0874813377,"t":1724263200}
+{"o":150450.5719799258,"h":151475.6086348992,"l":149870.7380033369,"c":151232.8023322936,"v":302994.2563656674,"t":1724266800}
+{"o":151232.8023322936,"h":152202.9723853862,"l":150317.2312459527,"c":150813.7142572799,"v":335475.564271929,"t":1724270400}
+{"o":150813.7142572799,"h":151732.287220001,"l":150380.8609426096,"c":151409.3180593601,"v":283546.6535597511,"t":1724274000}
+{"o":151409.3180593601,"h":151657.6529814868,"l":150638.4272951425,"c":150672.9071459888,"v":218776.7531043811,"t":1724277600}
+{"o":150672.9071459888,"h":151200.3993992878,"l":149809.0956614836,"c":150529.1772454727,"v":214916.7575623551,"t":1724281200}
+{"o":150529.1772454727,"h":151002.9269197034,"l":150160.2891064392,"c":150196.1109463942,"v":232744.3745476091,"t":1724284800}
+{"o":150196.1109463942,"h":150982.7056867314,"l":150101.5655532321,"c":150777.690236196,"v":224838.6880511141,"t":1724288400}
+{"o":150777.690236196,"h":150870.7458383041,"l":148326.798767459,"c":149179.1417116153,"v":238364.6826657567,"t":1724292000}
+{"o":149179.1417116153,"h":149584.5232449207,"l":148781.2047998492,"c":149448.9476743393,"v":164112.7703244295,"t":1724295600}
+{"o":149448.9476743393,"h":149987.2979552573,"l":149083.369360357,"c":149872.6993496597,"v":143559.021355348,"t":1724299200}
+{"o":149872.6993496597,"h":150042.9789917993,"l":149573.8816270993,"c":149919.0164160764,"v":124576.9023420644,"t":1724302800}
+{"o":149919.0164160764,"h":150533.7670050786,"l":149802.5456548817,"c":150473.6885589697,"v":135747.2906365074,"t":1724306400}
+{"o":150473.6885589697,"h":151417.6855029053,"l":150131.6061651946,"c":151077.7172570684,"v":159690.8156530841,"t":1724310000}
+{"o":151077.7172570684,"h":151397.5347283758,"l":150731.77744269,"c":150940.3033469339,"v":158957.9071141001,"t":1724313600}
+{"o":150940.3033469339,"h":150986.0011931183,"l":150383.0255684497,"c":150700.8772277758,"v":153948.2956110118,"t":1724317200}
+{"o":150700.8772277758,"h":152124.6397522266,"l":150483.7082932324,"c":151888.6374411669,"v":206774.1929789308,"t":1724320800}
+{"o":151888.6374411669,"h":152614.8827032937,"l":151344.9443078748,"c":152377.559289335,"v":263203.0939153363,"t":1724324400}
+{"o":152377.559289335,"h":152790.5889253675,"l":150745.7008138227,"c":150999.8825583427,"v":434027.7246425626,"t":1724328000}
+{"o":150999.8825583427,"h":151646.2723646552,"l":150127.1793791416,"c":150830.9815455271,"v":330043.8496399734,"t":1724331600}
+{"o":150830.9815455271,"h":150938.0554964511,"l":149878.7764053312,"c":150546.7480995651,"v":302227.3156843891,"t":1724335200}
+{"o":150546.7480995651,"h":151321.5265180368,"l":149743.1895405936,"c":150359.6550303906,"v":258264.1571933144,"t":1724338800}
+{"o":150359.6550303906,"h":151078.6576732137,"l":150253.7406928987,"c":150517.3392337218,"v":239761.6508366387,"t":1724342400}
+{"o":150517.3392337218,"h":151061.8296186382,"l":150155.5161686683,"c":150324.6888246337,"v":195467.8513083713,"t":1724346000}
+{"o":150324.6888246337,"h":151341.3337726774,"l":150124.6108736301,"c":150681.9053367195,"v":167364.5905417576,"t":1724349600}
+{"o":150681.9053367195,"h":150944.5443996526,"l":150325.3316856155,"c":150441.2377832602,"v":186391.5586354339,"t":1724353200}
+{"o":150441.2377832602,"h":151322.4529493508,"l":150372.0106140388,"c":151160.1913926393,"v":259885.9897029224,"t":1724356800}
+{"o":151160.1913926393,"h":151531.2907955603,"l":150773.2178913437,"c":151112.3982669962,"v":180792.7576860674,"t":1724360400}
+{"o":151112.3982669962,"h":151213.6896001419,"l":150804.4003190478,"c":150968.3808640568,"v":157633.7336273612,"t":1724364000}
+{"o":150968.3808640568,"h":151205.7507043439,"l":150773.6284776574,"c":150989.9892027732,"v":165863.5670836927,"t":1724367600}
+{"o":150989.9892027732,"h":153295.9079407275,"l":150926.0060733967,"c":152205.1621680813,"v":248011.7966125683,"t":1724371200}
+{"o":152205.1621680813,"h":152586.0581827485,"l":151684.7627618269,"c":152561.6737987401,"v":212945.3380350455,"t":1724374800}
+{"o":152561.6737987401,"h":153592.5775735852,"l":152375.5017514608,"c":152619.7715525035,"v":241773.999204575,"t":1724378400}
+{"o":152619.7715525035,"h":152933.471944557,"l":152159.4466824473,"c":152287.2835724093,"v":173117.5232674325,"t":1724382000}
+{"o":152287.2835724093,"h":152889.0909497313,"l":152155.4460416472,"c":152205.1321667522,"v":161802.920303718,"t":1724385600}
+{"o":152205.1321667522,"h":153807.8042730312,"l":152205.1321667522,"c":153325.5832179335,"v":183269.8620593172,"t":1724389200}
+{"o":153325.5832179335,"h":153819.5949256869,"l":152733.5963428121,"c":153477.7440864675,"v":171911.8642115536,"t":1724392800}
+{"o":153477.7440864675,"h":153636.9225174393,"l":152851.1731052507,"c":153012.8385300832,"v":159871.1618772426,"t":1724396400}
+{"o":153012.8385300832,"h":153380.0747211683,"l":152822.9026532955,"c":153009.8442183279,"v":133264.9067972453,"t":1724400000}
+{"o":153009.8442183279,"h":153009.8442183279,"l":152007.8249952642,"c":152126.6437643937,"v":203524.7984988358,"t":1724403600}
+{"o":152126.6437643937,"h":152587.2620169319,"l":152033.1669501532,"c":152078.077223017,"v":133117.7894900051,"t":1724407200}
+{"o":152078.077223017,"h":152161.0018139835,"l":151101.0858071635,"c":151191.2928945002,"v":170956.4365997474,"t":1724410800}
+{"o":151191.2928945002,"h":152366.8845302127,"l":151191.2928945002,"c":152217.0298901459,"v":165994.389988697,"t":1724414400}
+{"o":152217.0298901459,"h":152462.2607732385,"l":151322.5971060782,"c":152457.7015859867,"v":215309.3398134449,"t":1724418000}
+{"o":152457.7015859867,"h":155062.8551970527,"l":150449.0446629289,"c":151360.4169897716,"v":832285.7113853169,"t":1724421600}
+{"o":151360.4169897716,"h":152889.4164786751,"l":151071.9192472422,"c":152177.2553587806,"v":361570.9499575891,"t":1724425200}
+{"o":152177.2553587806,"h":153054.2186350467,"l":151851.9269679182,"c":152894.9019047983,"v":260147.8870702085,"t":1724428800}
+{"o":152894.9019047983,"h":156582.7975510533,"l":152875.6012477762,"c":156215.2725042709,"v":409555.6209097605,"t":1724432400}
+{"o":156215.2725042709,"h":157731.6765462873,"l":155605.7979174507,"c":156331.6891900446,"v":530264.1669588822,"t":1724436000}
+{"o":156331.6891900446,"h":158376.6235072052,"l":156249.8333160469,"c":157859.9287532893,"v":332718.4495624493,"t":1724439600}
+{"o":157859.9287532893,"h":159864.5655381611,"l":157822.0795122572,"c":159160.7037536536,"v":340214.6643005883,"t":1724443200}
+{"o":159160.7037536536,"h":160636.9140918349,"l":159000.4512288801,"c":160500.4088670781,"v":336797.6754429402,"t":1724446800}
+{"o":160500.4088670781,"h":162417.9551271402,"l":159786.4687883385,"c":160198.8314693784,"v":389107.3616553643,"t":1724450400}
+{"o":160198.8314693784,"h":162008.4026619215,"l":160198.8314693784,"c":161650.9941127684,"v":237449.0292087705,"t":1724454000}
+{"o":161650.9941127684,"h":162664.4613179789,"l":160652.3572319998,"c":161512.3381031593,"v":286482.9477492548,"t":1724457600}
+{"o":161512.3381031593,"h":161687.9983256203,"l":160248.9427788197,"c":161678.3284627505,"v":202745.1779343055,"t":1724461200}
+{"o":161678.3284627505,"h":163041.8052719708,"l":160173.2233812849,"c":161727.6856820982,"v":187358.7276836038,"t":1724464800}
+{"o":161727.6856820982,"h":162027.9904054556,"l":161372.2616758404,"c":161636.3533287603,"v":147006.0190595967,"t":1724468400}
+{"o":161636.3533287603,"h":162517.2692070014,"l":161511.4177156035,"c":162430.7948733688,"v":136279.4729168267,"t":1724472000}
+{"o":162430.7948733688,"h":163859.5611295209,"l":162318.831313303,"c":162942.2375611928,"v":209685.5633205023,"t":1724475600}
+{"o":162942.2375611928,"h":163360.2224672673,"l":162431.0553928085,"c":162435.0478005948,"v":211464.4833220171,"t":1724479200}
+{"o":162435.0478005948,"h":163172.800885429,"l":162433.8768320873,"c":163060.8079995903,"v":135476.9977639663,"t":1724482800}
+{"o":163060.8079995903,"h":164106.8376621694,"l":162744.4852612373,"c":164044.2927242272,"v":206687.6613049912,"t":1724486400}
+{"o":164044.2927242272,"h":166578.5285830106,"l":163407.1080206559,"c":166127.161873348,"v":191216.0519669068,"t":1724490000}
+{"o":166127.161873348,"h":167410.9427090442,"l":165476.2268837567,"c":166402.5823811104,"v":276766.7445536252,"t":1724493600}
+{"o":166402.5823811104,"h":167180.6757340065,"l":165829.3132911663,"c":165934.3231249488,"v":225011.8525175634,"t":1724497200}
+{"o":165934.3231249488,"h":166940.8668971637,"l":165551.5527363583,"c":165878.6609144134,"v":225035.7696582988,"t":1724500800}
+{"o":165878.6609144134,"h":166566.6414092318,"l":165731.2641387707,"c":166566.4857121946,"v":262750.43320039,"t":1724504400}
+{"o":166566.4857121946,"h":167369.1963069015,"l":165877.5966104273,"c":167369.1963069015,"v":260025.4955765832,"t":1724508000}
+{"o":167369.1963069015,"h":168573.5289459017,"l":166807.891983971,"c":168109.2718840553,"v":289273.9393927061,"t":1724511600}
+{"o":168109.2718840553,"h":170991.6316753013,"l":167977.2911316619,"c":169950.1910746404,"v":449424.6456691211,"t":1724515200}
+{"o":169950.1910746404,"h":171139.1018771685,"l":169221.8868022312,"c":169617.4651294031,"v":389410.9750486761,"t":1724518800}
+{"o":169617.4651294031,"h":170900.9970349321,"l":168901.0303135752,"c":170211.6598686533,"v":328084.0185450536,"t":1724522400}
+{"o":170211.6598686533,"h":170794.6938397286,"l":169094.0868520399,"c":169304.5758459493,"v":233556.846982308,"t":1724526000}
+{"o":169304.5758459493,"h":169911.7578799005,"l":168923.4599263188,"c":169193.3178430807,"v":204983.2077986193,"t":1724529600}
+{"o":169193.3178430807,"h":169202.2679327453,"l":164131.3368573096,"c":166058.1111352592,"v":379872.0351000389,"t":1724533200}
+{"o":166058.1111352592,"h":168079.0213254874,"l":166007.176529187,"c":167687.8156548382,"v":300277.84095069,"t":1724536800}
+{"o":167687.8156548382,"h":169589.9647832474,"l":167530.3420794551,"c":169378.3265595228,"v":198555.459207336,"t":1724540400}
+{"o":169378.3265595228,"h":169428.5452834627,"l":167260.4856777991,"c":167513.6366977478,"v":272747.9894445796,"t":1724544000}
+{"o":167513.6366977478,"h":168602.7952513499,"l":165971.253277922,"c":166803.2066144645,"v":277541.5586856405,"t":1724547600}
+{"o":166803.2066144645,"h":167716.6226374454,"l":166726.9963931659,"c":167424.9573259111,"v":159355.0518815079,"t":1724551200}
+{"o":167424.9573259111,"h":167549.6967948767,"l":165932.49263709,"c":166883.0559163287,"v":206323.3971903379,"t":1724554800}
+{"o":166883.0559163287,"h":167440.9755161807,"l":166010.4625127951,"c":167440.9755161807,"v":184479.7554025652,"t":1724558400}
+{"o":167440.9755161807,"h":167689.0432242426,"l":166824.4488432599,"c":166945.6386585606,"v":221226.8148078171,"t":1724562000}
+{"o":166945.6386585606,"h":167091.6638930505,"l":166095.8273555294,"c":166331.3113292911,"v":186061.2982364015,"t":1724565600}
+{"o":166331.3113292911,"h":166331.3113292911,"l":163713.9568213307,"c":164607.9632605755,"v":283050.7626616496,"t":1724569200}
+{"o":164607.9632605755,"h":165830.0455334857,"l":164236.7305330898,"c":165753.3742648238,"v":201539.5037717863,"t":1724572800}
+{"o":165753.3742648238,"h":166502.2757069909,"l":165200.3229330569,"c":166023.3324270688,"v":181668.6142940074,"t":1724576400}
+{"o":166023.3324270688,"h":166090.7929310625,"l":164819.5422014956,"c":165309.4995096422,"v":151550.9827538332,"t":1724580000}
+{"o":165309.4995096422,"h":166492.4063999537,"l":165232.0143737499,"c":165816.3570735266,"v":177517.8047883713,"t":1724583600}
+{"o":165816.3570735266,"h":166448.6441531531,"l":165479.7827657584,"c":166448.6441531531,"v":137431.5489684368,"t":1724587200}
+{"o":166448.6441531531,"h":167707.5343518281,"l":166323.4553361686,"c":167114.7742456883,"v":256337.9364382503,"t":1724590800}
+{"o":167114.7742456883,"h":168509.1200624528,"l":167104.7325935574,"c":167741.1360809239,"v":222240.40495925,"t":1724594400}
+{"o":167741.1360809239,"h":168645.151082044,"l":167281.7870201822,"c":168016.4227815266,"v":239505.2323792957,"t":1724598000}
+{"o":168016.4227815266,"h":169061.5822842895,"l":167138.9295707798,"c":167699.7871081904,"v":236283.7381222571,"t":1724601600}
+{"o":167699.7871081904,"h":168504.0482175759,"l":167403.8251285845,"c":168150.4603502578,"v":190083.2721618972,"t":1724605200}
+{"o":168150.4603502578,"h":168691.804188429,"l":167584.1943244757,"c":168227.0176022737,"v":194850.681903975,"t":1724608800}
+{"o":168227.0176022737,"h":168504.002594273,"l":167392.2648759809,"c":167819.6173101582,"v":181689.3078950295,"t":1724612400}
+{"o":167819.6173101582,"h":168241.9172091351,"l":167239.4713736952,"c":167607.2895672908,"v":193588.1093863701,"t":1724616000}
+{"o":167607.2895672908,"h":170334.1785268951,"l":167472.1937126215,"c":170077.612999589,"v":323277.1853944354,"t":1724619600}
+{"o":170077.612999589,"h":170824.6824788787,"l":168837.4261685939,"c":169364.3883863121,"v":244205.4452364027,"t":1724623200}
+{"o":169364.3883863121,"h":170053.5408738984,"l":167112.2707116049,"c":167578.6312157167,"v":290760.5291870171,"t":1724626800}
+{"o":167578.6312157167,"h":168602.9392510355,"l":166906.9517910157,"c":167721.5064191222,"v":277910.3594573613,"t":1724630400}
+{"o":167721.5064191222,"h":167895.7482998757,"l":166518.2898217216,"c":166661.3814621323,"v":203178.1120492292,"t":1724634000}
+{"o":166661.3814621323,"h":167222.0994475003,"l":166021.4094532796,"c":167202.9662248348,"v":204331.6943286314,"t":1724637600}
+{"o":167202.9662248348,"h":168873.5831965752,"l":166925.8071609141,"c":168839.0200674773,"v":167032.4342566646,"t":1724641200}
+{"o":174553.0828606732,"h":176092.3166446223,"l":174452.9336675469,"c":174553.0828606732,"v":776450.9108888266,"t":1717444800}
+{"o":174553.0828606732,"h":175009.2710487089,"l":173884.9201113816,"c":174335.5968366248,"v":655967.7620763008,"t":1717448400}
+{"o":174335.5968366248,"h":174494.0565753728,"l":173782.741207679,"c":174282.3327792744,"v":393831.2992177492,"t":1717452000}
+{"o":174282.3327792744,"h":174493.2207791461,"l":173310.1671648885,"c":173869.3254548213,"v":368126.3172160829,"t":1717455600}
+{"o":173869.3254548213,"h":174627.9774867627,"l":173263.6499981232,"c":174344.6659270587,"v":412992.7237825663,"t":1717459200}
+{"o":174344.6659270587,"h":175729.0603805824,"l":173802.0469925715,"c":175494.2695160865,"v":407083.6049819706,"t":1717462800}
+{"o":175494.2695160865,"h":175494.2695160865,"l":174638.3298509862,"c":175083.6999581308,"v":329051.8776932337,"t":1717466400}
+{"o":175083.6999581308,"h":175552.0957849192,"l":174806.8840139963,"c":175379.3570861179,"v":322251.9487924653,"t":1717470000}
+{"o":175379.3570861179,"h":176030.4030575164,"l":174842.7665194308,"c":175099.9828948003,"v":335827.1621892271,"t":1717473600}
+{"o":175099.9828948003,"h":175411.5592835514,"l":174124.6966738633,"c":174124.6966738633,"v":305429.3730391289,"t":1717477200}
+{"o":174124.6966738633,"h":174880.597556978,"l":173733.0616622364,"c":174530.2028881513,"v":412415.9077649051,"t":1717480800}
+{"o":174530.2028881513,"h":174818.7631341759,"l":174020.2707067159,"c":174020.2707067159,"v":296699.784892425,"t":1717484400}
+{"o":174020.2707067159,"h":174720.5095442146,"l":173743.9083234212,"c":173786.0547955992,"v":319671.6446532176,"t":1717488000}
+{"o":173786.0547955992,"h":174137.8739794806,"l":172629.8129663155,"c":173462.2780726932,"v":315754.3057381992,"t":1717491600}
+{"o":173462.2780726932,"h":174506.5406761433,"l":173241.2387846284,"c":174333.7524025616,"v":304425.8995842778,"t":1717495200}
+{"o":174333.7524025616,"h":174677.653368785,"l":173970.3871675137,"c":174391.6533717642,"v":321558.8145237464,"t":1717498800}
+{"o":174391.6533717642,"h":175063.3182223083,"l":174113.738466593,"c":174640.9640507854,"v":389315.4819305814,"t":1717502400}
+{"o":174640.9640507854,"h":175508.2717415671,"l":174213.6673721417,"c":175126.8094775345,"v":543724.3909211396,"t":1717506000}
+{"o":175126.8094775345,"h":176194.8362612014,"l":174585.6124954438,"c":174907.2522125788,"v":542797.3893916581,"t":1717509600}
+{"o":174907.2522125788,"h":176908.4494999328,"l":174534.0538540076,"c":176908.4494999328,"v":497862.5707778016,"t":1717513200}
+{"o":176908.4494999328,"h":179106.6766255918,"l":176830.4538188752,"c":178512.3393666229,"v":672114.7964645284,"t":1717516800}
+{"o":178512.3393666229,"h":178646.9777991445,"l":177331.2925303434,"c":178340.4526805279,"v":464543.9774078411,"t":1717520400}
+{"o":178340.4526805279,"h":179555.8750025354,"l":178197.8875555717,"c":179070.7240640691,"v":429718.9147484193,"t":1717524000}
+{"o":179070.7240640691,"h":179070.7240640691,"l":177463.0116711996,"c":178633.5373853468,"v":487657.8296211933,"t":1717527600}
+{"o":178633.5373853468,"h":179050.0915969741,"l":177359.9107136729,"c":178572.4941922591,"v":446879.7479914675,"t":1717531200}
+{"o":178572.4941922591,"h":179190.7066834117,"l":178162.5408393379,"c":178753.3414659424,"v":387577.8563192702,"t":1717534800}
+{"o":178753.3414659424,"h":180212.3018716913,"l":178753.3414659424,"c":180142.7151522586,"v":623095.3019424938,"t":1717538400}
+{"o":180142.7151522586,"h":181155.1657665217,"l":179800.8850688389,"c":180975.4808533004,"v":403762.4835086641,"t":1717542000}
+{"o":180975.4808533004,"h":181809.7674478885,"l":180403.7262181971,"c":181347.0761555317,"v":408318.0367730467,"t":1717545600}
+{"o":181347.0761555317,"h":182854.9434751371,"l":180792.6486603559,"c":182385.10123037,"v":382637.6471977585,"t":1717549200}
+{"o":182385.10123037,"h":184267.1605666172,"l":182097.8911863538,"c":182803.5280167215,"v":514170.0704770718,"t":1717552800}
+{"o":182803.5280167215,"h":183207.1893013936,"l":181898.242932781,"c":182290.4814045941,"v":359043.0779247435,"t":1717556400}
+{"o":182290.4814045941,"h":182779.1617477179,"l":181607.1860180285,"c":182460.5469623175,"v":362508.3684422229,"t":1717560000}
+{"o":182460.5469623175,"h":183123.7726398746,"l":181748.986848843,"c":182886.6526754605,"v":383382.5066569566,"t":1717563600}
+{"o":182886.6526754605,"h":183614.8462878445,"l":182763.0042043906,"c":183383.813715472,"v":374958.9241106789,"t":1717567200}
+{"o":183383.813715472,"h":183683.9729829268,"l":182701.1175450342,"c":182799.4248155991,"v":453086.8040392975,"t":1717570800}
+{"o":182799.4248155991,"h":183055.0733206117,"l":181882.9744387108,"c":182408.7025436772,"v":493128.1561823084,"t":1717574400}
+{"o":182408.7025436772,"h":183462.4430267868,"l":182096.8940037042,"c":182789.3013778133,"v":484822.2527316358,"t":1717578000}
+{"o":182789.3013778133,"h":183159.0267161806,"l":181833.4827919283,"c":181833.4827919283,"v":459150.9135867233,"t":1717581600}
+{"o":181833.4827919283,"h":182341.5304653193,"l":181414.7623885324,"c":182259.2891191864,"v":436444.912978971,"t":1717585200}
+{"o":182259.2891191864,"h":182976.7913012881,"l":181336.8096440167,"c":182274.7892647317,"v":553367.8559489831,"t":1717588800}
+{"o":182274.7892647317,"h":183324.3832736348,"l":181487.291612355,"c":181750.8811911756,"v":727688.2266746816,"t":1717592400}
+{"o":181750.8811911756,"h":182524.0671491832,"l":180578.352397324,"c":182107.3152238934,"v":647334.2029094035,"t":1717596000}
+{"o":182107.3152238934,"h":184596.5537778306,"l":182003.5194849468,"c":184187.3731350973,"v":584454.6221607925,"t":1717599600}
+{"o":184187.3731350973,"h":185083.6460468528,"l":183177.0161153493,"c":183422.9452954295,"v":585720.7444555575,"t":1717603200}
+{"o":183422.9452954295,"h":184874.1768687467,"l":183259.194623201,"c":184102.6369361713,"v":504327.7192944777,"t":1717606800}
+{"o":184102.6369361713,"h":184583.3943524394,"l":181976.8877081443,"c":182567.1427449491,"v":542050.4753732855,"t":1717610400}
+{"o":182567.1427449491,"h":182875.5813250445,"l":181813.7325667364,"c":182335.5301695447,"v":463841.1363367934,"t":1717614000}
+{"o":182335.5301695447,"h":182964.8585585306,"l":182115.6768942765,"c":182849.0546599557,"v":425058.5773307055,"t":1717617600}
+{"o":182849.0546599557,"h":182929.3985352944,"l":182206.6280651681,"c":182510.8716249703,"v":398608.2572230533,"t":1717621200}
+{"o":182510.8716249703,"h":183226.8012945545,"l":182307.1686185056,"c":182575.704244271,"v":413625.2679632615,"t":1717624800}
+{"o":182575.704244271,"h":183082.2342513259,"l":182357.0783020664,"c":182912.1279230628,"v":423860.7376391983,"t":1717628400}
+{"o":182912.1279230628,"h":183290.0898578596,"l":182502.04292883,"c":183090.8699629908,"v":388994.4550637208,"t":1717632000}
+{"o":183090.8699629908,"h":183650.0152380607,"l":182560.5260509473,"c":182993.7589010278,"v":385235.0102790852,"t":1717635600}
+{"o":182993.7589010278,"h":183853.4619640058,"l":182905.5117402033,"c":183783.4052749475,"v":371333.9984438688,"t":1717639200}
+{"o":183783.4052749475,"h":183783.4052749475,"l":183021.6048544194,"c":183262.1124229578,"v":350171.9309123076,"t":1717642800}
+{"o":183262.1124229578,"h":183837.5967306053,"l":181903.910478614,"c":183140.9019752431,"v":426115.2406619705,"t":1717646400}
+{"o":183140.9019752431,"h":183140.9019752431,"l":181564.157495161,"c":181619.4373860272,"v":350172.5275404846,"t":1717650000}
+{"o":181619.4373860272,"h":181906.2852946742,"l":180818.3464959604,"c":181253.8487165631,"v":357840.5377611025,"t":1717653600}
+{"o":181253.8487165631,"h":182077.7040668582,"l":180777.8979470304,"c":181934.9135153093,"v":450107.4333949531,"t":1717657200}
+{"o":181934.9135153093,"h":182415.1326180383,"l":181344.3241065801,"c":182287.5239569366,"v":507056.5356952446,"t":1717660800}
+{"o":182287.5239569366,"h":183256.0824454958,"l":181883.0281598077,"c":182200.6172059168,"v":483209.7187342914,"t":1717664400}
+{"o":182200.6172059168,"h":182210.0420420316,"l":181353.2950507246,"c":182039.9087289488,"v":508651.6409146105,"t":1717668000}
+{"o":182039.9087289488,"h":182402.820185119,"l":181771.0940630174,"c":182402.820185119,"v":477207.2118830972,"t":1717671600}
+{"o":182402.820185119,"h":182825.885682443,"l":181805.3206710187,"c":182220.5500576348,"v":515203.3596022959,"t":1717675200}
+{"o":182220.5500576348,"h":182683.3188899523,"l":181696.991606136,"c":181901.5881029957,"v":494985.4655217276,"t":1717678800}
+{"o":181901.5881029957,"h":182566.3804502336,"l":181517.1928281867,"c":182556.5081662097,"v":715567.7544500898,"t":1717682400}
+{"o":182556.5081662097,"h":183058.1296919779,"l":182171.0356553948,"c":182251.9552739555,"v":882959.8692451984,"t":1717686000}
+{"o":182251.9552739555,"h":182389.6558384436,"l":180601.6710107354,"c":180861.7743023511,"v":720691.8301018709,"t":1717689600}
+{"o":180861.7743023511,"h":181668.3274173732,"l":180097.1323999618,"c":181079.0232822134,"v":863381.4018612336,"t":1717693200}
+{"o":181079.0232822134,"h":181290.3345582489,"l":179840.5068948988,"c":180267.8548751729,"v":782682.905654265,"t":1717696800}
+{"o":180267.8548751729,"h":180274.8140781745,"l":177355.2607711094,"c":178163.0046689824,"v":908723.3786496635,"t":1717700400}
+{"o":178163.0046689824,"h":180006.4723640915,"l":176599.8976421937,"c":179567.9494117176,"v":810113.0762238838,"t":1717704000}
+{"o":179567.9494117176,"h":179982.7270889901,"l":178914.5081336531,"c":179261.2697416827,"v":648996.7695470965,"t":1717707600}
+{"o":179261.2697416827,"h":179902.6888280339,"l":178968.9780925444,"c":179725.9394203961,"v":613220.6406731132,"t":1717711200}
+{"o":179725.9394203961,"h":179976.8163105039,"l":178494.0944400495,"c":179263.3709052183,"v":682073.1132955892,"t":1717714800}
+{"o":179263.3709052183,"h":179732.9199153423,"l":178905.1013947996,"c":179250.6769157148,"v":619601.2478449101,"t":1717718400}
+{"o":179250.6769157148,"h":179476.7124613053,"l":178466.9159312864,"c":179207.17480889,"v":557097.8905051034,"t":1717722000}
+{"o":179207.17480889,"h":179676.4571310952,"l":178067.6454942085,"c":178977.4480982165,"v":584501.0988805,"t":1717725600}
+{"o":178977.4480982165,"h":179736.6253523742,"l":178798.6262086349,"c":179736.6253523742,"v":495790.6282421274,"t":1717729200}
+{"o":179736.6253523742,"h":181580.8006364198,"l":179525.1933540225,"c":181281.2209991633,"v":491347.1421586412,"t":1717732800}
+{"o":181281.2209991633,"h":181850.5012377993,"l":180935.8947062604,"c":181382.8346324767,"v":466979.5402685073,"t":1717736400}
+{"o":181382.8346324767,"h":181742.1996836468,"l":180989.7765843736,"c":181543.1826050903,"v":453778.0765635045,"t":1717740000}
+{"o":181543.1826050903,"h":181822.6700841241,"l":181178.9072542152,"c":181278.1079105352,"v":539957.1533141222,"t":1717743600}
+{"o":181278.1079105352,"h":181670.6051717767,"l":181000.3844485807,"c":181298.1051841542,"v":456103.0491623228,"t":1717747200}
+{"o":181298.1051841542,"h":181416.5655689961,"l":180565.6202522898,"c":180879.7226615949,"v":461139.3254994578,"t":1717750800}
+{"o":180879.7226615949,"h":181163.6056919189,"l":180025.0176559434,"c":180588.84577492,"v":474504.9352047364,"t":1717754400}
+{"o":180588.84577492,"h":181496.7146108216,"l":180176.2809987346,"c":181308.7037259493,"v":549752.3954434464,"t":1717758000}
+{"o":181308.7037259493,"h":182054.0827443031,"l":178301.8667385526,"c":180254.2846556153,"v":958575.7697164669,"t":1717761600}
+{"o":180254.2846556153,"h":181013.1134188264,"l":179641.5142626698,"c":180599.7483220913,"v":797498.0381722942,"t":1717765200}
+{"o":180599.7483220913,"h":180961.6057708853,"l":179354.1919516539,"c":180648.8324428726,"v":977039.3579953065,"t":1717768800}
+{"o":180648.8324428726,"h":180648.8324428726,"l":178414.9442245965,"c":179182.9248988683,"v":992863.041580471,"t":1717772400}
+{"o":179182.9248988683,"h":179498.455549044,"l":177540.5906339644,"c":177744.8230521109,"v":1019728.0527218364,"t":1717776000}
+{"o":177744.8230521109,"h":177790.0326593487,"l":174137.6618204095,"c":174430.6637772487,"v":1259423.4526176199,"t":1717779600}
+{"o":174430.6637772487,"h":174430.6637772487,"l":161965.7945250744,"c":169640.4909897328,"v":2619062.6032583574,"t":1717783200}
+{"o":169640.4909897328,"h":176251.4811356796,"l":168765.9591121773,"c":170725.4209818876,"v":1098079.3194473435,"t":1717786800}
+{"o":170725.4209818876,"h":171798.5031456132,"l":169086.7744261445,"c":171437.4267262524,"v":879157.1478717009,"t":1717790400}
+{"o":171437.4267262524,"h":171847.3861251877,"l":170956.8594422358,"c":171254.3758927254,"v":1030784.7888464294,"t":1717794000}
+{"o":171254.3758927254,"h":171958.8043496072,"l":170993.7192387414,"c":171828.7919165816,"v":1040255.191431368,"t":1717797600}
+{"o":171828.7919165816,"h":172003.1283408835,"l":171115.4685637144,"c":171166.4888072149,"v":710002.8093823588,"t":1717801200}
+{"o":171166.4888072149,"h":171247.5496802583,"l":170551.1679779974,"c":170781.1954111128,"v":680575.8657603412,"t":1717804800}
+{"o":170781.1954111128,"h":171971.3444189724,"l":170711.5374733089,"c":171829.1571810606,"v":524530.605723241,"t":1717808400}
+{"o":171829.1571810606,"h":171849.9589563156,"l":170904.293745282,"c":171267.2387079381,"v":431017.4796874554,"t":1717812000}
+{"o":171267.2387079381,"h":171725.6828730406,"l":171029.8644934692,"c":171374.8170288626,"v":387029.8347671117,"t":1717815600}
+{"o":171374.8170288626,"h":171573.0851805475,"l":170597.9199317322,"c":170708.0658370673,"v":425893.9505593058,"t":1717819200}
+{"o":170708.0658370673,"h":171492.0185921501,"l":170160.3904705402,"c":171087.1786630556,"v":420133.1426994537,"t":1717822800}
+{"o":171087.1786630556,"h":171463.8809899816,"l":170777.1163310136,"c":171284.7029636216,"v":509720.1164097334,"t":1717826400}
+{"o":171284.7029636216,"h":172530.8746499337,"l":171284.7029636216,"c":172366.0819739001,"v":377403.8190572162,"t":1717830000}
+{"o":172366.0819739001,"h":172390.8960816304,"l":171184.8882382523,"c":171317.3930651348,"v":387425.4275958266,"t":1717833600}
+{"o":171317.3930651348,"h":171409.4970334407,"l":170756.6292226662,"c":171057.8060871336,"v":436720.204434582,"t":1717837200}
+{"o":171057.8060871336,"h":171146.573902849,"l":170056.965047358,"c":170674.8262826095,"v":483020.4487588285,"t":1717840800}
+{"o":170674.8262826095,"h":170951.8782111678,"l":168669.9641370358,"c":169096.9338837867,"v":566915.6680712041,"t":1717844400}
+{"o":169096.9338837867,"h":169434.9862665938,"l":165926.6829803039,"c":168469.5475913189,"v":566000.0255795338,"t":1717848000}
+{"o":168469.5475913189,"h":169054.9098979965,"l":165724.3675045261,"c":169054.9098979965,"v":767079.2127427877,"t":1717851600}
+{"o":169054.9098979965,"h":169902.3380490555,"l":165859.6354139101,"c":169729.2495357218,"v":525090.6404462983,"t":1717855200}
+{"o":169729.2495357218,"h":170027.5790683751,"l":168462.5822946877,"c":168782.6335214076,"v":761176.9866334972,"t":1717858800}
+{"o":168782.6335214076,"h":169148.5545356024,"l":167454.3549634028,"c":168321.498644712,"v":568292.8704528735,"t":1717862400}
+{"o":168321.498644712,"h":168983.0632595701,"l":165990.2051921738,"c":168940.7573337134,"v":574218.4537840213,"t":1717866000}
+{"o":168940.7573337134,"h":169763.3029799412,"l":168479.2691233087,"c":168591.1275789797,"v":914986.8713689964,"t":1717869600}
+{"o":168591.1275789797,"h":169082.5361987894,"l":165932.9672980729,"c":168420.0736212943,"v":544253.3569816102,"t":1717873200}
+{"o":168420.0736212943,"h":168652.4320961809,"l":167169.4108202762,"c":167826.2109098133,"v":431407.2296628078,"t":1717876800}
+{"o":167826.2109098133,"h":167958.0792787739,"l":167221.8461088714,"c":167395.7227606463,"v":393142.6380918688,"t":1717880400}
+{"o":167395.7227606463,"h":167520.9445035031,"l":165791.1773060781,"c":167021.8505075101,"v":416364.6887044882,"t":1717884000}
+{"o":167021.8505075101,"h":167165.591747098,"l":164726.7390802299,"c":166349.9875886231,"v":425831.474131599,"t":1717887600}
+{"o":166349.9875886231,"h":167072.086215214,"l":166195.5711160041,"c":166687.4611338477,"v":416780.2392534644,"t":1717891200}
+{"o":166687.4611338477,"h":167337.1840444674,"l":166495.5301044854,"c":167190.0980580239,"v":378982.3652655115,"t":1717894800}
+{"o":167190.0980580239,"h":167192.9464893446,"l":163064.9864638082,"c":165656.9535820311,"v":456553.7943490006,"t":1717898400}
+{"o":165656.9535820311,"h":166554.5298077058,"l":164820.9284453787,"c":166293.9861171938,"v":379743.6955845376,"t":1717902000}
+{"o":166293.9861171938,"h":167170.0629571712,"l":166209.5452359445,"c":166576.4098493523,"v":302244.0055961016,"t":1717905600}
+{"o":166576.4098493523,"h":167749.5268541258,"l":164245.1582856955,"c":167410.5244491719,"v":398889.8599814618,"t":1717909200}
+{"o":167410.5244491719,"h":168032.4097634688,"l":167293.7231648371,"c":167854.3103312076,"v":353257.4738673209,"t":1717912800}
+{"o":167854.3103312076,"h":168354.3499641067,"l":167466.9774115272,"c":167590.1767131509,"v":312553.116296959,"t":1717916400}
+{"o":167590.1767131509,"h":168268.002805237,"l":167166.4969997017,"c":168127.0264329278,"v":264901.5143134447,"t":1717920000}
+{"o":168127.0264329278,"h":168414.1538936259,"l":167786.652256144,"c":168102.1793008535,"v":281038.323088158,"t":1717923600}
+{"o":168102.1793008535,"h":168106.4031364025,"l":166218.0743755936,"c":167586.5412105526,"v":317756.6452042312,"t":1717927200}
+{"o":167586.5412105526,"h":168248.3687579905,"l":165840.7283437588,"c":168093.3007544524,"v":315400.2286329214,"t":1717930800}
+{"o":168093.3007544524,"h":170276.0422381082,"l":167735.1066403595,"c":169799.5090887979,"v":461926.9311047287,"t":1717934400}
+{"o":169799.5090887979,"h":170041.8850809912,"l":168214.5949003507,"c":169139.6478073009,"v":510291.6746364281,"t":1717938000}
+{"o":169139.6478073009,"h":170160.6644418962,"l":168964.3639292307,"c":170091.0245095367,"v":467921.8129101308,"t":1717941600}
+{"o":170091.0245095367,"h":170612.9624133917,"l":169777.8843487959,"c":170464.7202092269,"v":484506.0024252883,"t":1717945200}
+{"o":170464.7202092269,"h":170530.4196434651,"l":169672.6475337685,"c":169941.9398501215,"v":447678.8926370709,"t":1717948800}
+{"o":169941.9398501215,"h":170070.0286422763,"l":169269.101739804,"c":169606.128148971,"v":469563.5737914328,"t":1717952400}
+{"o":169606.128148971,"h":171387.8185663869,"l":169267.5663476781,"c":171209.710148928,"v":450578.7790190522,"t":1717956000}
+{"o":171209.710148928,"h":171831.8246107291,"l":170869.7396296906,"c":170965.4838035516,"v":553946.1393283851,"t":1717959600}
+{"o":170965.4838035516,"h":170965.4838035516,"l":169983.2005333337,"c":170195.2672182794,"v":455762.6848288988,"t":1717963200}
+{"o":170195.2672182794,"h":170838.7758102188,"l":169956.0323054749,"c":170619.8680879911,"v":451286.0045987417,"t":1717966800}
+{"o":170619.8680879911,"h":171138.4866716584,"l":170325.7720620931,"c":170687.7050681602,"v":387901.5244268168,"t":1717970400}
+{"o":170687.7050681602,"h":170941.442737856,"l":170517.619751655,"c":170856.5027512379,"v":284457.6655864515,"t":1717974000}
+{"o":170856.5027512379,"h":170981.1786167176,"l":169293.3227863882,"c":169831.4764420189,"v":449738.5816295976,"t":1717977600}
+{"o":169831.4764420189,"h":170495.9038199105,"l":169405.2798317389,"c":169952.2029339467,"v":322084.9938026667,"t":1717981200}
+{"o":169952.2029339467,"h":170397.8766573794,"l":169413.3267479038,"c":169626.8358097597,"v":308026.0047837341,"t":1717984800}
+{"o":169626.8358097597,"h":169638.315940874,"l":168248.8701731075,"c":168463.3085784121,"v":529350.9823568255,"t":1717988400}
+{"o":168463.3085784121,"h":169186.2855117555,"l":167917.9335797464,"c":168895.2320490777,"v":366585.3528806388,"t":1717992000}
+{"o":168895.2320490777,"h":168904.5697615744,"l":167889.8424870447,"c":168465.7091138699,"v":338161.7290081184,"t":1717995600}
+{"o":168465.7091138699,"h":168664.1151061721,"l":167311.2092417098,"c":167781.1098826266,"v":406765.5533620637,"t":1717999200}
+{"o":167781.1098826266,"h":167862.6495144349,"l":165931.311110314,"c":166091.0004539244,"v":370848.0534931708,"t":1718002800}
+{"o":166091.0004539244,"h":168394.3939847305,"l":166021.7406057637,"c":167889.43474855,"v":387943.867774848,"t":1718006400}
+{"o":167889.43474855,"h":168827.5267652203,"l":167091.8466479482,"c":168690.1494076353,"v":324312.0964860486,"t":1718010000}
+{"o":168690.1494076353,"h":168795.5334706914,"l":168101.3889996428,"c":168397.0359106544,"v":355280.8700135963,"t":1718013600}
+{"o":168397.0359106544,"h":168532.7239506443,"l":167707.957076095,"c":167995.4744356883,"v":391247.4620691318,"t":1718017200}
+{"o":167995.4744356883,"h":168058.9515924733,"l":166879.7011677811,"c":167007.8437098774,"v":396300.7140951355,"t":1718020800}
+{"o":167007.8437098774,"h":167753.2456474336,"l":166184.884289876,"c":167442.7201141794,"v":559326.8056367654,"t":1718024400}
+{"o":167442.7201141794,"h":168585.9380555458,"l":166628.8947680571,"c":168442.5662130397,"v":526048.4762638322,"t":1718028000}
+{"o":168442.5662130397,"h":171972.2158768406,"l":168343.4360458502,"c":171145.3118132862,"v":702161.8765885793,"t":1718031600}
+{"o":171145.3118132862,"h":171564.3218414889,"l":169492.0877848498,"c":170714.270584218,"v":655330.4962839956,"t":1718035200}
+{"o":170714.270584218,"h":171456.3478224655,"l":170033.6210620353,"c":171380.3776690589,"v":491406.7707491547,"t":1718038800}
+{"o":171380.3776690589,"h":171656.8427046035,"l":169799.8819489264,"c":170659.4062819484,"v":548415.3669727262,"t":1718042400}
+{"o":170659.4062819484,"h":170743.1793388762,"l":168674.5689090255,"c":168981.4875396786,"v":621146.2070396225,"t":1718046000}
+{"o":168981.4875396786,"h":169312.4384646977,"l":167579.6923970405,"c":168508.5929314643,"v":625510.74495716,"t":1718049600}
+{"o":168508.5929314643,"h":168970.799013512,"l":167427.2019635213,"c":168099.0095809432,"v":562594.4724170119,"t":1718053200}
+{"o":168099.0095809432,"h":168213.5562434062,"l":167310.4383234036,"c":167895.402045575,"v":474040.1409070277,"t":1718056800}
+{"o":167895.402045575,"h":167992.0314933745,"l":166776.6301227866,"c":167590.5404211027,"v":414786.3623025777,"t":1718060400}
+{"o":167590.5404211027,"h":168245.0536607076,"l":166954.7332522512,"c":167448.4675802501,"v":456846.1859973595,"t":1718064000}
+{"o":167448.4675802501,"h":168345.314694254,"l":163642.4255119562,"c":164740.1383152711,"v":547480.6062374398,"t":1718067600}
+{"o":164740.1383152711,"h":166395.3706059905,"l":163273.7004592723,"c":165075.6422764954,"v":716389.0289658759,"t":1718071200}
+{"o":165075.6422764954,"h":165462.181892671,"l":163914.3509867303,"c":164467.3130966415,"v":493070.8898239718,"t":1718074800}
+{"o":164467.3130966415,"h":164499.1584919324,"l":160834.0539116696,"c":162756.4119750949,"v":538673.3425047641,"t":1718078400}
+{"o":162756.4119750949,"h":162905.1120476954,"l":161794.6911378758,"c":162518.9090479905,"v":403649.5998593163,"t":1718082000}
+{"o":162518.9090479905,"h":163049.6803739206,"l":160728.4975619731,"c":161822.1875901421,"v":420727.7947575729,"t":1718085600}
+{"o":161822.1875901421,"h":162478.853694829,"l":160757.5570301786,"c":161717.9012619771,"v":401870.6645383353,"t":1718089200}
+{"o":161717.9012619771,"h":162803.2718574944,"l":161216.9084402238,"c":162064.8836093439,"v":416816.5606472795,"t":1718092800}
+{"o":162064.8836093439,"h":162660.5913206273,"l":160965.1045967046,"c":162260.1510693213,"v":393150.7401133876,"t":1718096400}
+{"o":162260.1510693213,"h":163667.0752072495,"l":161648.0471469596,"c":163062.2365563714,"v":422395.3190409805,"t":1718100000}
+{"o":163062.2365563714,"h":163107.3389425024,"l":161775.193278364,"c":161944.2944969534,"v":508650.8406814756,"t":1718103600}
+{"o":161944.2944969534,"h":162741.5225771153,"l":161571.4078051203,"c":161966.4300436314,"v":522463.356879503,"t":1718107200}
+{"o":161966.4300436314,"h":162590.089745397,"l":158970.4484709855,"c":159263.4864862709,"v":716937.1095398084,"t":1718110800}
+{"o":159263.4864862709,"h":160912.8819874826,"l":158627.9895243438,"c":160069.1298807946,"v":662055.2366296494,"t":1718114400}
+{"o":160069.1298807946,"h":160583.3483926712,"l":154176.492856735,"c":155523.8989742611,"v":957436.4033287838,"t":1718118000}
+{"o":155523.8989742611,"h":157638.5618402393,"l":154682.542186934,"c":155630.7674730725,"v":674144.0172959341,"t":1718121600}
+{"o":155630.7674730725,"h":156553.8745984607,"l":152544.7903981025,"c":155600.9543169316,"v":542571.268078536,"t":1718125200}
+{"o":155600.9543169316,"h":157534.1933530456,"l":155151.7261639582,"c":156762.0013847392,"v":534652.9791634398,"t":1718128800}
+{"o":156762.0013847392,"h":157917.8286126504,"l":155795.0502107961,"c":157258.4073416722,"v":575636.32722043,"t":1718132400}
+{"o":157258.4073416722,"h":157385.608983218,"l":156127.4363135629,"c":156324.12740548,"v":513617.6651622719,"t":1718136000}
+{"o":156324.12740548,"h":157769.3837889781,"l":156264.5369962703,"c":157466.5003830641,"v":657423.1418874984,"t":1718139600}
+{"o":157466.5003830641,"h":158198.739545362,"l":156917.4298544663,"c":157613.8728372403,"v":439968.681180168,"t":1718143200}
+{"o":157613.8728372403,"h":158347.902156968,"l":156949.699659588,"c":157354.99555328,"v":520830.8505385315,"t":1718146800}
+{"o":157354.99555328,"h":157702.0089495376,"l":155103.7301826836,"c":156183.7837218717,"v":640373.5611638509,"t":1718150400}
+{"o":156183.7837218717,"h":156596.9909393202,"l":152097.3449056384,"c":155101.1331832198,"v":678601.2171923148,"t":1718154000}
+{"o":155101.1331832198,"h":157614.9782965196,"l":154331.0703749752,"c":157393.9307417159,"v":508610.1717359883,"t":1718157600}
+{"o":157393.9307417159,"h":158052.1253459582,"l":155807.4249682182,"c":157711.532215014,"v":394288.3132691946,"t":1718161200}
+{"o":157711.532215014,"h":160130.9630248267,"l":157605.2037420632,"c":159415.693732648,"v":450093.3151193014,"t":1718164800}
+{"o":159415.693732648,"h":159506.0786094681,"l":158121.2846198602,"c":158204.303792059,"v":379140.4929356507,"t":1718168400}
+{"o":158204.303792059,"h":159783.2963945746,"l":158197.3631080535,"c":158954.9967407433,"v":354472.9675119897,"t":1718172000}
+{"o":158954.9967407433,"h":160120.505067062,"l":158851.8740302315,"c":159939.9542717292,"v":334191.4553080142,"t":1718175600}
+{"o":159939.9542717292,"h":160551.2385626114,"l":159305.0479324506,"c":159442.6260351133,"v":288073.4032793865,"t":1718179200}
+{"o":159442.6260351133,"h":160922.5210464572,"l":159152.5824009919,"c":160401.9975784508,"v":396806.9277756051,"t":1718182800}
+{"o":160401.9975784508,"h":161953.7694729872,"l":160401.9975784508,"c":160979.2542763649,"v":488215.7829427308,"t":1718186400}
+{"o":160979.2542763649,"h":161298.4680994766,"l":159864.6037053575,"c":159929.5147201275,"v":447782.0864959827,"t":1718190000}
+{"o":159929.5147201275,"h":168111.5309695167,"l":159820.5668864092,"c":167405.9172685635,"v":928599.8933828353,"t":1718193600}
+{"o":167405.9172685635,"h":170470.2326098702,"l":166829.7300129545,"c":167860.8609739648,"v":783030.0898805506,"t":1718197200}
+{"o":167860.8609739648,"h":169421.1919064645,"l":167218.1872513315,"c":168725.665155729,"v":659233.7940659029,"t":1718200800}
+{"o":168725.665155729,"h":168922.4769461271,"l":166229.5316332179,"c":167371.7453427627,"v":620388.8692339465,"t":1718204400}
+{"o":167371.7453427627,"h":168365.2587434397,"l":166373.6496427733,"c":167367.3277123774,"v":627700.3030637422,"t":1718208000}
+{"o":167367.3277123774,"h":168514.2502559095,"l":166749.8290097571,"c":168132.9673770861,"v":659414.0222491099,"t":1718211600}
+{"o":168132.9673770861,"h":168223.6469087185,"l":163819.0703269823,"c":164373.8919131653,"v":1055383.573926958,"t":1718215200}
+{"o":164373.8919131653,"h":166805.2970952148,"l":159044.9298270396,"c":161503.464602761,"v":1061495.8783105216,"t":1718218800}
+{"o":161503.464602761,"h":163580.3375808611,"l":160437.0427156278,"c":163264.938723585,"v":659108.5820328888,"t":1718222400}
+{"o":163264.938723585,"h":164088.7691770542,"l":162795.5802342405,"c":163593.5483200683,"v":597308.2228661822,"t":1718226000}
+{"o":163593.5483200683,"h":164023.2067940131,"l":163106.8642527816,"c":163900.7095495042,"v":474912.8034939669,"t":1718229600}
+{"o":163900.7095495042,"h":163968.9370047313,"l":162611.286571367,"c":163539.9948493423,"v":431132.4463939109,"t":1718233200}
+{"o":163539.9948493423,"h":163539.9948493423,"l":161236.3010217777,"c":162943.9424490661,"v":434051.7009073852,"t":1718236800}
+{"o":162943.9424490661,"h":163748.4449168051,"l":160982.1561325369,"c":161127.189795585,"v":451947.2525936241,"t":1718240400}
+{"o":161127.189795585,"h":161939.9869305104,"l":158434.6406531785,"c":159964.7165916886,"v":528324.6476945952,"t":1718244000}
+{"o":159964.7165916886,"h":159973.1332816407,"l":157564.0215318634,"c":159635.8955804559,"v":711082.005136314,"t":1718247600}
+{"o":159635.8955804559,"h":161069.9781373969,"l":159318.7691386863,"c":160250.8757926112,"v":430122.893293756,"t":1718251200}
+{"o":160250.8757926112,"h":160832.355408167,"l":160217.2267098396,"c":160555.6377955583,"v":425895.9664005161,"t":1718254800}
+{"o":160555.6377955583,"h":160747.4267825875,"l":158055.6149016236,"c":159574.470573437,"v":823229.302637103,"t":1718258400}
+{"o":159574.470573437,"h":160396.2538439109,"l":157523.5411942234,"c":160313.788494759,"v":591801.4022756175,"t":1718262000}
+{"o":160313.788494759,"h":160665.4124722259,"l":159735.3032857708,"c":160068.3869476686,"v":430789.7097169713,"t":1718265600}
+{"o":160068.3869476686,"h":160162.3559678994,"l":157619.0650797437,"c":159220.4562702687,"v":456534.8624592729,"t":1718269200}
+{"o":159220.4562702687,"h":160303.5058482717,"l":158122.637262995,"c":159792.6146799397,"v":452516.0250752283,"t":1718272800}
+{"o":159792.6146799397,"h":160100.8929074797,"l":157208.5019903352,"c":157671.308685859,"v":418203.43501603,"t":1718276400}
+{"o":157671.308685859,"h":160263.8092441026,"l":157431.6878957939,"c":158058.452840206,"v":637278.5802218659,"t":1718280000}
+{"o":158058.452840206,"h":159985.2692812269,"l":157293.7675739184,"c":158204.185889622,"v":617770.478950717,"t":1718283600}
+{"o":158204.185889622,"h":158541.3416346742,"l":154740.6298296384,"c":157190.0304961349,"v":746101.10492288,"t":1718287200}
+{"o":157190.0304961349,"h":157372.7658530559,"l":153980.1102702119,"c":154730.7407245958,"v":848268.7057699562,"t":1718290800}
+{"o":154730.7407245958,"h":155898.119009728,"l":153600.4488355347,"c":155529.6258180483,"v":796958.6137047173,"t":1718294400}
+{"o":155529.6258180483,"h":156665.3738178904,"l":154772.6570024171,"c":156593.3711553296,"v":535838.5439901659,"t":1718298000}
+{"o":156593.3711553296,"h":157242.8118915571,"l":155101.1038071614,"c":156838.2853369296,"v":456520.9042067722,"t":1718301600}
+{"o":156838.2853369296,"h":156910.4156924226,"l":154864.213634539,"c":155693.6882393115,"v":526928.2864123754,"t":1718305200}
+{"o":155693.6882393115,"h":156240.2039508932,"l":154567.5314954897,"c":155086.416487506,"v":580065.4941765735,"t":1718308800}
+{"o":155086.416487506,"h":155982.9734120709,"l":152099.5496629119,"c":155969.7427937647,"v":453832.9639756206,"t":1718312400}
+{"o":155969.7427937647,"h":156351.2828139749,"l":154698.6744203375,"c":156128.0086344173,"v":422046.7730505,"t":1718316000}
+{"o":156128.0086344173,"h":156128.0086344173,"l":154742.2422326522,"c":155149.9538592313,"v":341636.3199564346,"t":1718319600}
+{"o":155149.9538592313,"h":156163.7667255478,"l":154193.5436076414,"c":154977.0655329745,"v":484034.2261700728,"t":1718323200}
+{"o":154977.0655329745,"h":155963.3221017983,"l":152604.017695801,"c":155947.9967835274,"v":523414.3363049355,"t":1718326800}
+{"o":155947.9967835274,"h":156454.1260999609,"l":155258.536157431,"c":156026.3920515249,"v":406517.3949274268,"t":1718330400}
+{"o":156026.3920515249,"h":156197.3381049942,"l":154733.0782998167,"c":155361.8793850934,"v":414207.914060939,"t":1718334000}
+{"o":155361.8793850934,"h":156011.7580372703,"l":154836.387443742,"c":154913.3995197359,"v":391583.3808948586,"t":1718337600}
+{"o":154913.3995197359,"h":157041.7427180255,"l":154624.1102145132,"c":156600.3694169157,"v":454056.5399055462,"t":1718341200}
+{"o":156600.3694169157,"h":156764.3356840014,"l":154860.4716904305,"c":155810.0484281152,"v":353372.3391175678,"t":1718344800}
+{"o":155810.0484281152,"h":156102.2564828752,"l":154844.1485681334,"c":155505.5886007409,"v":328546.7162484227,"t":1718348400}
+{"o":155505.5886007409,"h":156865.9089692181,"l":155248.0654244319,"c":156360.5477893667,"v":363216.9703337303,"t":1718352000}
+{"o":156360.5477893667,"h":156364.2949733579,"l":154881.9882379865,"c":155665.6279722507,"v":342527.0809909964,"t":1718355600}
+{"o":155665.6279722507,"h":156315.9563615422,"l":155335.1342277515,"c":155733.0781418314,"v":328468.9031575348,"t":1718359200}
+{"o":155733.0781418314,"h":156190.9964276573,"l":154902.4629257186,"c":155969.1908292616,"v":369824.7454739177,"t":1718362800}
+{"o":155969.1908292616,"h":156961.9203605092,"l":155692.653469281,"c":156168.3094589783,"v":474972.1586510743,"t":1718366400}
+{"o":156168.3094589783,"h":156634.0429000091,"l":155576.4882952036,"c":155807.139033127,"v":463961.1559264541,"t":1718370000}
+{"o":155807.139033127,"h":155896.7872960153,"l":151417.625313242,"c":152746.8246812904,"v":633571.6298696701,"t":1718373600}
+{"o":152746.8246812904,"h":153577.5294508081,"l":149460.6898809084,"c":151442.7737098382,"v":668720.793519525,"t":1718377200}
+{"o":151442.7737098382,"h":151720.2476300166,"l":145029.6774474304,"c":149001.911531807,"v":1130373.8071625161,"t":1718380800}
+{"o":149001.911531807,"h":150302.6727729956,"l":146945.5870047723,"c":149169.4990584544,"v":671232.5560171433,"t":1718384400}
+{"o":149169.4990584544,"h":149299.577337264,"l":146879.0738949317,"c":148939.2891032994,"v":594424.3211192269,"t":1718388000}
+{"o":148939.2891032994,"h":150127.7104674109,"l":147029.3848425654,"c":149318.2618762867,"v":595987.4963100305,"t":1718391600}
+{"o":149318.2618762867,"h":150674.2130209558,"l":149148.4224470226,"c":149430.7674732685,"v":451088.097551989,"t":1718395200}
+{"o":149430.7674732685,"h":152940.6796290795,"l":149027.0777671112,"c":151725.2625059382,"v":633282.9813328028,"t":1718398800}
+{"o":151725.2625059382,"h":151903.151564495,"l":149781.7321195423,"c":150935.7757816335,"v":610059.5177321956,"t":1718402400}
+{"o":150935.7757816335,"h":151324.8563332906,"l":150273.9814729535,"c":150689.8471174237,"v":390736.0761231264,"t":1718406000}
+{"o":150689.8471174237,"h":151751.8292722956,"l":150576.2137757992,"c":151235.8889163844,"v":392020.7305427605,"t":1718409600}
+{"o":151235.8889163844,"h":152216.9622474285,"l":150885.483950626,"c":150987.4715128609,"v":361678.9439480448,"t":1718413200}
+{"o":150987.4715128609,"h":151680.2624921213,"l":150616.622121759,"c":151459.9301093628,"v":310532.730022668,"t":1718416800}
+{"o":151459.9301093628,"h":152666.4363419089,"l":151402.1249307689,"c":152610.6332520845,"v":321259.9534164051,"t":1718420400}
+{"o":152610.6332520845,"h":152910.0958490798,"l":151834.9195258807,"c":152474.2210019143,"v":336553.783770663,"t":1718424000}
+{"o":152474.2210019143,"h":153320.2094104042,"l":152394.7970984678,"c":152631.3701582197,"v":311358.9719210279,"t":1718427600}
+{"o":152631.3701582197,"h":153233.9885698554,"l":151687.1329964191,"c":151914.7424362394,"v":330483.8752473415,"t":1718431200}
+{"o":151914.7424362394,"h":152556.5998022693,"l":151304.7377478625,"c":151456.0556805544,"v":342889.8455441703,"t":1718434800}
+{"o":151456.0556805544,"h":152111.0874555191,"l":151122.7390392089,"c":151630.0254356997,"v":287546.9218884793,"t":1718438400}
+{"o":151630.0254356997,"h":152034.2068540217,"l":150829.6244274977,"c":151176.0751571325,"v":328225.356630631,"t":1718442000}
+{"o":151176.0751571325,"h":151802.4026918378,"l":150662.5501812542,"c":151663.1348507671,"v":282833.6891225043,"t":1718445600}
+{"o":151663.1348507671,"h":152327.8530864556,"l":151464.3794991453,"c":152218.6099390769,"v":315028.680877405,"t":1718449200}
+{"o":152218.6099390769,"h":152547.6015587202,"l":151712.9957302572,"c":152388.7010836896,"v":315938.2353623886,"t":1718452800}
+{"o":152388.7010836896,"h":152698.1092993543,"l":151767.8453916517,"c":152612.8841304691,"v":361308.403584559,"t":1718456400}
+{"o":152612.8841304691,"h":152720.7622642978,"l":151952.9295901138,"c":152133.0381011668,"v":463621.600468357,"t":1718460000}
+{"o":152133.0381011668,"h":153379.2210670258,"l":152006.5394908025,"c":152959.0313974241,"v":460379.3915944708,"t":1718463600}
+{"o":152959.0313974241,"h":153634.7213188509,"l":152806.6368256455,"c":152971.6111478001,"v":397038.8527673784,"t":1718467200}
+{"o":152971.6111478001,"h":153404.5655994667,"l":152617.9465138364,"c":153325.5664971331,"v":403633.2691789943,"t":1718470800}
+{"o":153325.5664971331,"h":153329.915181609,"l":152353.1795408513,"c":152568.9125241378,"v":419920.6062117675,"t":1718474400}
+{"o":152568.9125241378,"h":152936.8379752683,"l":151829.1181446789,"c":152388.0493892902,"v":390258.9248717502,"t":1718478000}
+{"o":152388.0493892902,"h":152710.2756671879,"l":151591.6763455491,"c":152030.5213249227,"v":383904.5405262877,"t":1718481600}
+{"o":152030.5213249227,"h":153329.0382830435,"l":151915.1859945548,"c":153077.1334812009,"v":332549.24489652,"t":1718485200}
+{"o":153077.1334812009,"h":153243.0579793332,"l":152549.3100260514,"c":153178.7087511407,"v":328598.7599653288,"t":1718488800}
+{"o":153178.7087511407,"h":153445.0296051243,"l":152962.3111054276,"c":153259.1302802241,"v":313341.0127358511,"t":1718492400}
+{"o":153259.1302802241,"h":153406.2293558957,"l":152343.226563708,"c":152388.4928860987,"v":316503.1647305674,"t":1718496000}
+{"o":152388.4928860987,"h":152886.901460542,"l":151965.6745916771,"c":152410.7906401175,"v":355077.7777561268,"t":1718499600}
+{"o":152410.7906401175,"h":152422.9625661303,"l":151921.8562502077,"c":152008.4824283243,"v":310276.7406682954,"t":1718503200}
+{"o":152008.4824283243,"h":152290.7961175714,"l":151567.25285143,"c":151662.2725476121,"v":293935.3480366998,"t":1718506800}
+{"o":151662.2725476121,"h":151770.0802681195,"l":150780.4294791324,"c":150804.1849668208,"v":365132.4654591142,"t":1718510400}
+{"o":150804.1849668208,"h":152185.3060412006,"l":150727.5891686949,"c":152124.1584008941,"v":360894.1232037348,"t":1718514000}
+{"o":152124.1584008941,"h":152693.5356459436,"l":151785.2103378785,"c":152512.8596982689,"v":383228.0508862322,"t":1718517600}
+{"o":152512.8596982689,"h":153009.5015193357,"l":152141.7775524434,"c":152223.5296238322,"v":333708.672471498,"t":1718521200}
+{"o":152223.5296238322,"h":152550.1076282227,"l":151675.891245583,"c":151817.0237765734,"v":293593.8911392797,"t":1718524800}
+{"o":151817.0237765734,"h":152458.6008434137,"l":151520.4640710568,"c":152454.8597214615,"v":389905.8075164608,"t":1718528400}
+{"o":152454.8597214615,"h":153475.9532411084,"l":152103.5683027854,"c":153166.7426018988,"v":412736.2558455251,"t":1718532000}
+{"o":153166.7426018988,"h":153309.8560564757,"l":152634.0989518469,"c":152717.730390714,"v":322047.1766898753,"t":1718535600}
+{"o":152717.730390714,"h":153215.4683860405,"l":152478.731599366,"c":152827.9403019916,"v":367988.4710814309,"t":1718539200}
+{"o":152827.9403019916,"h":153794.1229322634,"l":152761.0397474008,"c":153665.2260521026,"v":477020.9237291515,"t":1718542800}
+{"o":153665.2260521026,"h":154709.4394215597,"l":153373.3627220396,"c":154138.1861447054,"v":462969.0075910983,"t":1718546400}
+{"o":154138.1861447054,"h":156698.1458274609,"l":154085.9087361235,"c":156493.648138506,"v":417034.8980686435,"t":1718550000}
+{"o":156493.648138506,"h":157242.9473603008,"l":155814.309724503,"c":156190.863471509,"v":409257.3112076503,"t":1718553600}
+{"o":156190.863471509,"h":156908.7203886605,"l":155623.3502754332,"c":155839.708923052,"v":372409.3057904909,"t":1718557200}
+{"o":155839.708923052,"h":156469.4485550925,"l":155400.790136379,"c":156304.5222135266,"v":368548.0967697001,"t":1718560800}
+{"o":156304.5222135266,"h":156944.7481862291,"l":156137.8217533799,"c":156624.5898810948,"v":452844.1915710998,"t":1718564400}
+{"o":156624.5898810948,"h":157273.8490958243,"l":156288.9230166378,"c":156881.9666438837,"v":329142.8556307932,"t":1718568000}
+{"o":156881.9666438837,"h":157489.782939686,"l":156609.9789792646,"c":157204.2575386807,"v":332319.160127226,"t":1718571600}
+{"o":157204.2575386807,"h":159182.4820587377,"l":157148.3292781866,"c":158442.4425037171,"v":448914.6572977541,"t":1718575200}
+{"o":158442.4425037171,"h":159409.302869019,"l":158225.2354908851,"c":159377.9269067387,"v":325849.5833573095,"t":1718578800}
+{"o":159377.9269067387,"h":159886.5297444268,"l":158411.9026535412,"c":158532.0762987841,"v":382420.8519064143,"t":1718582400}
+{"o":158532.0762987841,"h":158684.1164644817,"l":156497.360353544,"c":156910.3894943008,"v":403048.707056792,"t":1718586000}
+{"o":156910.3894943008,"h":157024.0069644675,"l":155630.3449876612,"c":156533.8486127015,"v":421168.4256828678,"t":1718589600}
+{"o":156533.8486127015,"h":156573.6986463,"l":155007.5988266302,"c":155152.5750863841,"v":373130.0419513053,"t":1718593200}
+{"o":155152.5750863841,"h":156459.9529252955,"l":154338.1708932832,"c":156401.3707741572,"v":348146.0638041,"t":1718596800}
+{"o":156401.3707741572,"h":157162.3768132398,"l":155346.9757466181,"c":155817.8382773836,"v":378403.8100128283,"t":1718600400}
+{"o":155817.8382773836,"h":155926.1828137585,"l":153967.1021726279,"c":154243.7276024492,"v":461786.7322636967,"t":1718604000}
+{"o":154243.7276024492,"h":155436.451542197,"l":153580.0813374282,"c":154424.6875126945,"v":490862.2715213429,"t":1718607600}
+{"o":154424.6875126945,"h":155153.5673628743,"l":152974.6938111205,"c":153682.5627349782,"v":476817.3654520254,"t":1718611200}
+{"o":153682.5627349782,"h":154665.3374174652,"l":151808.4276620775,"c":152167.5445766161,"v":503354.8303109842,"t":1718614800}
+{"o":152167.5445766161,"h":152363.2763463029,"l":149290.7376588263,"c":150906.4575615906,"v":566800.8317755818,"t":1718618400}
+{"o":150906.4575615906,"h":152685.4071980963,"l":150708.679465968,"c":151694.3044288149,"v":556883.2177773905,"t":1718622000}
+{"o":151694.3044288149,"h":151901.3140885472,"l":149453.1971346037,"c":150836.9458127626,"v":597253.0633667898,"t":1718625600}
+{"o":150836.9458127626,"h":151633.5490539091,"l":149444.4218313936,"c":150018.9179250816,"v":570355.9672296119,"t":1718629200}
+{"o":150018.9179250816,"h":152384.8024368867,"l":149898.8583541246,"c":151115.9712512223,"v":639322.1340560627,"t":1718632800}
+{"o":151115.9712512223,"h":151673.6964222358,"l":146930.0826048495,"c":148745.9326699183,"v":698711.7436434363,"t":1718636400}
+{"o":148745.9326699183,"h":151622.4302768086,"l":146745.7521770555,"c":150956.4978748584,"v":735494.754870019,"t":1718640000}
+{"o":150956.4978748584,"h":152763.8378697218,"l":150935.8845785043,"c":152386.0869887903,"v":634039.173577403,"t":1718643600}
+{"o":152386.0869887903,"h":154613.4381593729,"l":152303.7486749168,"c":154188.3720875081,"v":719287.8975947836,"t":1718647200}
+{"o":154188.3720875081,"h":154254.423159563,"l":152002.4977803796,"c":152224.1151397041,"v":620361.7092359615,"t":1718650800}
+{"o":152224.1151397041,"h":152344.2785450565,"l":149805.3158452861,"c":150615.7603436382,"v":713346.9534347095,"t":1718654400}
+{"o":150615.7603436382,"h":151507.5139172774,"l":149109.1191783296,"c":150798.8013139646,"v":693196.5950430754,"t":1718658000}
+{"o":150798.8013139646,"h":151696.2774761366,"l":150322.6841071827,"c":151535.1698027376,"v":830898.5381603579,"t":1718661600}
+{"o":151535.1698027376,"h":151943.7175438038,"l":150542.5866541081,"c":151011.1392240358,"v":1263993.5591037269,"t":1718665200}
+{"o":151011.1392240358,"h":151528.2244443521,"l":147610.8058755736,"c":149089.3388783855,"v":1144319.8459864238,"t":1718668800}
+{"o":149089.3388783855,"h":149611.108559256,"l":135428.203267497,"c":139799.8274520871,"v":1455313.7273302439,"t":1718672400}
+{"o":139799.8274520871,"h":143146.8268739652,"l":137866.5351682273,"c":142099.4153784339,"v":1245016.4570462571,"t":1718676000}
+{"o":142099.4153784339,"h":143272.8758526034,"l":141049.6060382216,"c":143058.5982334712,"v":959247.6677068527,"t":1718679600}
+{"o":143058.5982334712,"h":144713.4179110597,"l":142077.8822211116,"c":144146.2424672588,"v":1203322.591119081,"t":1718683200}
+{"o":144146.2424672588,"h":145381.1718494957,"l":143731.798633377,"c":143915.096927261,"v":920870.1694740301,"t":1718686800}
+{"o":143915.096927261,"h":144601.8970893222,"l":142845.6644311262,"c":143468.8659876851,"v":635524.5989687541,"t":1718690400}
+{"o":143468.8659876851,"h":144472.7352055579,"l":143357.3968236754,"c":144151.8468965584,"v":618537.9532454311,"t":1718694000}
+{"o":144151.8468965584,"h":146412.0030036889,"l":143897.2099447267,"c":146091.6634884826,"v":686271.554101489,"t":1718697600}
+{"o":146091.6634884826,"h":146300.7488154168,"l":144621.3833757544,"c":144767.0272892108,"v":476035.3700702289,"t":1718701200}
+{"o":144767.0272892108,"h":145935.6942828156,"l":144228.0597406593,"c":145125.1860040563,"v":477139.1903533334,"t":1718704800}
+{"o":145125.1860040563,"h":145463.5547751873,"l":142967.3814798893,"c":144556.4855242197,"v":653385.8939488895,"t":1718708400}
+{"o":144556.4855242197,"h":145056.0373543212,"l":142592.8256777158,"c":143366.9899956421,"v":733860.4243297086,"t":1718712000}
+{"o":143366.9899956421,"h":143637.2563132277,"l":140021.3698816029,"c":141465.2144819178,"v":855188.8952798558,"t":1718715600}
+{"o":141465.2144819178,"h":145197.8794256684,"l":139966.4346891085,"c":142373.5765047478,"v":1060238.4058355996,"t":1718719200}
+{"o":142373.5765047478,"h":144256.3778977726,"l":141212.9240138102,"c":143281.0441274262,"v":752309.5276285748,"t":1718722800}
+{"o":143281.0441274262,"h":143438.4156894381,"l":140319.3922953739,"c":141942.2288547218,"v":783053.2613498212,"t":1718726400}
+{"o":141942.2288547218,"h":142526.590745965,"l":139780.6298140979,"c":139854.9074539146,"v":791170.6876766019,"t":1718730000}
+{"o":139854.9074539146,"h":141521.8725040556,"l":138785.3374028841,"c":139417.5536087859,"v":955943.516010342,"t":1718733600}
+{"o":139417.5536087859,"h":140115.6013676301,"l":137281.5061003913,"c":140009.1323894018,"v":1021553.5805818083,"t":1718737200}
+{"o":140009.1323894018,"h":144298.5515274959,"l":138745.4981846194,"c":143965.2724120097,"v":966632.9438722614,"t":1718740800}
+{"o":143965.2724120097,"h":145971.1979709177,"l":143594.1489707968,"c":145179.0452915983,"v":804933.5652946697,"t":1718744400}
+{"o":145179.0452915983,"h":145266.3343699173,"l":143629.8999239766,"c":144976.7166018836,"v":623009.4303330944,"t":1718748000}
+{"o":144976.7166018836,"h":145085.7070186361,"l":143847.4839605218,"c":144789.6648011743,"v":523603.1392736156,"t":1718751600}
+{"o":144789.6648011743,"h":145730.0142969461,"l":143404.8702411013,"c":145403.8988092301,"v":851349.3700426979,"t":1718755200}
+{"o":145403.8988092301,"h":148196.8803799168,"l":144495.2517791617,"c":145383.2099502024,"v":1044756.0053634559,"t":1718758800}
+{"o":145383.2099502024,"h":147812.8489574747,"l":145323.7254463044,"c":146563.5845106227,"v":726335.4395438358,"t":1718762400}
+{"o":146563.5845106227,"h":149201.0548395514,"l":146397.0554807051,"c":147725.3508860246,"v":712285.0707198197,"t":1718766000}
+{"o":147725.3508860246,"h":148866.8226771489,"l":147371.5378868736,"c":148247.7323128548,"v":505820.7495425405,"t":1718769600}
+{"o":148247.7323128548,"h":148715.9276745592,"l":146885.8213397469,"c":147537.5227775461,"v":462173.4227424977,"t":1718773200}
+{"o":147537.5227775461,"h":149496.7940013088,"l":147223.6358100763,"c":149230.1855784762,"v":478705.8173278506,"t":1718776800}
+{"o":149230.1855784762,"h":149518.2384375691,"l":147328.1712965522,"c":147535.5139556044,"v":412127.7741723481,"t":1718780400}
+{"o":147535.5139556044,"h":147792.886578268,"l":145955.8207833184,"c":146196.5490254876,"v":375312.0953068068,"t":1718784000}
+{"o":146196.5490254876,"h":146764.7430781816,"l":145166.2296179438,"c":145953.7553647175,"v":425268.0135228529,"t":1718787600}
+{"o":145953.7553647175,"h":146903.857634061,"l":145226.301563889,"c":146834.7034062521,"v":408228.8013839965,"t":1718791200}
+{"o":146834.7034062521,"h":147061.9088206114,"l":144276.732024009,"c":145354.5401324548,"v":465443.9501931133,"t":1718794800}
+{"o":145354.5401324548,"h":146382.434467842,"l":144675.012717901,"c":145906.3232614184,"v":503396.1399329287,"t":1718798400}
+{"o":145906.3232614184,"h":146222.8642493707,"l":144825.8239460575,"c":144825.8239460575,"v":494518.9430948533,"t":1718802000}
+{"o":144825.8239460575,"h":144948.9727008729,"l":142765.5768831731,"c":143735.370901516,"v":692863.1074394278,"t":1718805600}
+{"o":143735.370901516,"h":144520.6404712979,"l":143423.6740058741,"c":144269.8217289773,"v":576428.503609083,"t":1718809200}
+{"o":144269.8217289773,"h":144973.5807218747,"l":143311.5433601945,"c":144298.5466687992,"v":577436.1919188334,"t":1718812800}
+{"o":144298.5466687992,"h":146743.7818479234,"l":144047.1580039648,"c":145252.3379025298,"v":575685.0451259802,"t":1718816400}
+{"o":145252.3379025298,"h":146068.1365236522,"l":144806.8466047362,"c":145044.7941120351,"v":570365.5879921335,"t":1718820000}
+{"o":145044.7941120351,"h":145105.4160296351,"l":142871.7981572491,"c":144029.6005118222,"v":711618.8830868661,"t":1718823600}
+{"o":144029.6005118222,"h":144334.1973637166,"l":142036.6298813818,"c":142616.3606476584,"v":818038.4780104681,"t":1718827200}
+{"o":142616.3606476584,"h":143344.4440291342,"l":141895.4386282487,"c":143035.3567419235,"v":726572.611599026,"t":1718830800}
+{"o":143035.3567419235,"h":143391.4096867736,"l":141828.2539456686,"c":141971.47796654,"v":550712.6674601582,"t":1718834400}
+{"o":141971.47796654,"h":143129.0039850752,"l":141772.6209141172,"c":142863.965640481,"v":742537.7379283872,"t":1718838000}
+{"o":142863.965640481,"h":143447.7618957465,"l":141963.0852800341,"c":142544.2015242041,"v":702462.8645887438,"t":1718841600}
+{"o":142544.2015242041,"h":144660.58810956,"l":141789.689014811,"c":142387.5585445641,"v":665485.3233646177,"t":1718845200}
+{"o":142387.5585445641,"h":142534.2001952659,"l":140983.0213663513,"c":141679.3194773042,"v":523972.4407418393,"t":1718848800}
+{"o":141679.3194773042,"h":141769.0319232594,"l":139709.0319064964,"c":140168.5364991679,"v":462634.6483037241,"t":1718852400}
+{"o":140168.5364991679,"h":142194.3530344908,"l":139591.416489325,"c":141473.2184664821,"v":497668.2398616,"t":1718856000}
+{"o":141473.2184664821,"h":143676.4658674209,"l":141469.0889671851,"c":143274.7630874782,"v":547253.350028254,"t":1718859600}
+{"o":143274.7630874782,"h":144360.8396717395,"l":142573.5554659874,"c":142872.1319697245,"v":536326.1119048924,"t":1718863200}
+{"o":142872.1319697245,"h":145457.3333367962,"l":142643.8096717209,"c":144417.1909539541,"v":593170.9387159455,"t":1718866800}
+{"o":144417.1909539541,"h":145092.0388551975,"l":143738.8671482991,"c":145092.0388551975,"v":500363.4681887181,"t":1718870400}
+{"o":145092.0388551975,"h":145442.1247288557,"l":144499.7628765742,"c":144777.5082837392,"v":554281.7381593672,"t":1718874000}
+{"o":144777.5082837392,"h":146947.8176239637,"l":144135.479498357,"c":146686.4031940108,"v":606902.8089241495,"t":1718877600}
+{"o":146686.4031940108,"h":148921.2147337815,"l":145979.448331481,"c":146764.1180521576,"v":660325.4434199677,"t":1718881200}
+{"o":146764.1180521576,"h":147651.0541070134,"l":145629.4593100902,"c":145664.5738659473,"v":636721.1833436682,"t":1718884800}
+{"o":145664.5738659473,"h":146398.6958917389,"l":142001.9529759109,"c":142227.0793243277,"v":714621.7099336551,"t":1718888400}
+{"o":142227.0793243277,"h":142347.7635090099,"l":139745.0086944313,"c":141696.4643241838,"v":890319.2829467211,"t":1718892000}
+{"o":141696.4643241838,"h":142078.7407808432,"l":140246.8937120979,"c":140395.2967930012,"v":732763.6008185348,"t":1718895600}
+{"o":140395.2967930012,"h":141156.9586947749,"l":138974.1182972273,"c":140387.9987594655,"v":778566.522054116,"t":1718899200}
+{"o":140387.9987594655,"h":142142.2463761946,"l":139869.2609350055,"c":141875.5210672345,"v":710130.9560065056,"t":1718902800}
+{"o":141875.5210672345,"h":143121.9702889105,"l":141386.0311926125,"c":141447.8126186001,"v":751070.0531074601,"t":1718906400}
+{"o":141447.8126186001,"h":141778.9099013945,"l":140605.0280323172,"c":141346.1410546584,"v":599792.3404453034,"t":1718910000}
+{"o":141346.1410546584,"h":141760.4215945556,"l":140735.6833077325,"c":141420.2199478571,"v":699309.3111832642,"t":1718913600}
+{"o":141420.2199478571,"h":142150.1189501911,"l":140755.2722316011,"c":140866.5424934536,"v":480742.4872693023,"t":1718917200}
+{"o":140866.5424934536,"h":141659.6840615998,"l":140700.2002996847,"c":141067.1795814143,"v":457056.1335925082,"t":1718920800}
+{"o":141067.1795814143,"h":141446.9977989337,"l":140492.2782865299,"c":140623.5600693191,"v":440148.2640492231,"t":1718924400}
+{"o":140623.5600693191,"h":141248.5607495686,"l":139281.368413924,"c":140131.9480293167,"v":561612.6419469021,"t":1718928000}
+{"o":140131.9480293167,"h":141694.2553808214,"l":139635.2818677799,"c":141450.107716707,"v":546911.5877199897,"t":1718931600}
+{"o":141450.107716707,"h":142029.5591737008,"l":140006.7330671214,"c":140141.5711360825,"v":420659.4853213294,"t":1718935200}
+{"o":140141.5711360825,"h":140232.0035830819,"l":138791.8400480059,"c":139753.6457977963,"v":491882.4545111312,"t":1718938800}
+{"o":139753.6457977963,"h":140407.8874456866,"l":138919.7081887892,"c":140204.5211151864,"v":480997.8888599278,"t":1718942400}
+{"o":140204.5211151864,"h":140326.8061277019,"l":139234.1151645229,"c":140113.9403854149,"v":414319.3753615487,"t":1718946000}
+{"o":140113.9403854149,"h":140350.4959900126,"l":139113.3389530431,"c":139615.2825942514,"v":427807.6229562222,"t":1718949600}
+{"o":139615.2825942514,"h":140175.4977252289,"l":137665.0801446033,"c":138445.8252376583,"v":437877.9012488991,"t":1718953200}
+{"o":138445.8252376583,"h":138936.7799694633,"l":136480.8448209091,"c":137043.3934380955,"v":578027.9554436402,"t":1718956800}
+{"o":137043.3934380955,"h":139779.9157482786,"l":136845.8895281604,"c":139390.5710686653,"v":586162.6507610297,"t":1718960400}
+{"o":139390.5710686653,"h":139871.0497259588,"l":138717.271118381,"c":139096.3498503424,"v":473740.9293246336,"t":1718964000}
+{"o":139096.3498503424,"h":139806.1630370739,"l":138624.7019622562,"c":139125.5344322547,"v":456356.5610069007,"t":1718967600}
+{"o":139125.5344322547,"h":139622.5020306711,"l":137534.1316957466,"c":138218.0842258235,"v":583847.4264004388,"t":1718971200}
+{"o":138218.0842258235,"h":138267.0557706151,"l":135427.2540139246,"c":137091.6752884024,"v":691174.8948804826,"t":1718974800}
+{"o":137091.6752884024,"h":140593.0600199352,"l":136458.3533649547,"c":140022.9380237735,"v":686777.9611370015,"t":1718978400}
+{"o":140022.9380237735,"h":140976.9645051218,"l":137502.6820877975,"c":138414.9926075255,"v":696780.1295879476,"t":1718982000}
+{"o":138414.9926075255,"h":138770.6829755618,"l":137360.0397370775,"c":137902.1021136744,"v":504741.7139707824,"t":1718985600}
+{"o":137902.1021136744,"h":138083.8123440986,"l":135906.9187530639,"c":136028.1482512239,"v":546991.7705366635,"t":1718989200}
+{"o":136028.1482512239,"h":139519.5620322788,"l":135486.5010979485,"c":139444.6088596909,"v":745649.4798288029,"t":1718992800}
+{"o":139444.6088596909,"h":141075.9431550654,"l":138545.1177445949,"c":139795.8173802847,"v":586391.1847411123,"t":1718996400}
+{"o":139795.8173802847,"h":142029.6010964291,"l":139697.555326901,"c":140543.0344069563,"v":526733.267834801,"t":1719000000}
+{"o":140543.0344069563,"h":141634.938603778,"l":138918.4751664592,"c":140956.9784644141,"v":511084.5779442755,"t":1719003600}
+{"o":140956.9784644141,"h":142216.6576828265,"l":140308.1947043454,"c":142052.3356893764,"v":476468.0751924975,"t":1719007200}
+{"o":142052.3356893764,"h":142671.3278790385,"l":140889.5651460521,"c":141817.3191092513,"v":495108.2829781219,"t":1719010800}
+{"o":141817.3191092513,"h":141952.8810541756,"l":140190.8544529668,"c":140765.279881958,"v":346107.5434436238,"t":1719014400}
+{"o":140765.279881958,"h":141383.0001501058,"l":140364.6856011803,"c":140865.8389081196,"v":310280.7557384344,"t":1719018000}
+{"o":140865.8389081196,"h":142556.4011966189,"l":140779.3482300737,"c":142215.7520339801,"v":339961.0151104587,"t":1719021600}
+{"o":142215.7520339801,"h":142596.3208682482,"l":141446.8676579721,"c":142387.3192495161,"v":356936.1438145908,"t":1719025200}
+{"o":142387.3192495161,"h":142621.6689251943,"l":141955.0387685125,"c":142445.8252665802,"v":357053.5185238914,"t":1719028800}
+{"o":142445.8252665802,"h":143409.4960332938,"l":142199.2313369546,"c":143279.6303068984,"v":373566.0344913713,"t":1719032400}
+{"o":143279.6303068984,"h":144532.9190934634,"l":142511.5176606201,"c":142570.5020894648,"v":378637.9405437256,"t":1719036000}
+{"o":142570.5020894648,"h":142825.0580856742,"l":141746.7955898372,"c":142046.1916372845,"v":342989.0086840007,"t":1719039600}
+{"o":142046.1916372845,"h":142171.619623596,"l":140943.7374470484,"c":141173.0062215783,"v":357779.6219246773,"t":1719043200}
+{"o":141173.0062215783,"h":141829.9921852912,"l":140862.4907714303,"c":141687.5168246683,"v":335225.8714462725,"t":1719046800}
+{"o":141687.5168246683,"h":141891.3754483355,"l":141094.7014635353,"c":141429.5229071167,"v":317749.7972583974,"t":1719050400}
+{"o":141429.5229071167,"h":141860.0514470474,"l":140944.8530640661,"c":141710.845889699,"v":314611.6149943193,"t":1719054000}
+{"o":141710.845889699,"h":142000.4733992398,"l":141405.3375097564,"c":141468.6026061008,"v":323864.9213633508,"t":1719057600}
+{"o":141468.6026061008,"h":141659.3198815983,"l":141004.5452213648,"c":141203.7971701664,"v":364104.3761681793,"t":1719061200}
+{"o":141203.7971701664,"h":141995.5936561671,"l":141203.7971701664,"c":141705.1367783904,"v":361825.9348575255,"t":1719064800}
+{"o":141705.1367783904,"h":141927.5893906772,"l":141139.7517406088,"c":141409.7479793889,"v":495972.2596158684,"t":1719068400}
+{"o":141409.7479793889,"h":141901.4575744865,"l":141144.8204823427,"c":141885.6723130793,"v":403156.2790727274,"t":1719072000}
+{"o":141885.6723130793,"h":142237.1459385435,"l":141143.9196469395,"c":141217.0104330676,"v":353723.1121206234,"t":1719075600}
+{"o":141217.0104330676,"h":141548.5832237706,"l":141132.1599260135,"c":141362.151283281,"v":331254.1444796327,"t":1719079200}
+{"o":141362.151283281,"h":141733.8351164115,"l":141164.7425283695,"c":141706.1242335019,"v":385758.9191291651,"t":1719082800}
+{"o":141706.1242335019,"h":141778.914322395,"l":141190.2846849848,"c":141445.6834512203,"v":398977.8594414704,"t":1719086400}
+{"o":141445.6834512203,"h":141740.2052452432,"l":141323.2470315686,"c":141733.5719740021,"v":345204.9878640978,"t":1719090000}
+{"o":141733.5719740021,"h":141848.8351783417,"l":141278.114087372,"c":141482.0781676949,"v":328290.262908618,"t":1719093600}
+{"o":141482.0781676949,"h":141541.7533111298,"l":140263.9949405947,"c":140861.3442942437,"v":323478.6107779967,"t":1719097200}
+{"o":140861.3442942437,"h":142301.4881273599,"l":140751.6551488844,"c":141846.5172790609,"v":398460.890688222,"t":1719100800}
+{"o":141846.5172790609,"h":142523.9688576822,"l":141407.2190513847,"c":142166.7759376242,"v":368275.5655954111,"t":1719104400}
+{"o":142166.7759376242,"h":142355.3104638286,"l":141454.1083599378,"c":141969.7435450148,"v":373292.221549905,"t":1719108000}
+{"o":141969.7435450148,"h":142461.4480026237,"l":141608.6097528071,"c":141968.9549988232,"v":339105.5957893952,"t":1719111600}
+{"o":141968.9549988232,"h":142279.1110676993,"l":141780.3484057636,"c":141781.3974946227,"v":287188.4996723357,"t":1719115200}
+{"o":141781.3974946227,"h":142127.3431424101,"l":141425.6974774019,"c":141650.4984890543,"v":279278.691719629,"t":1719118800}
+{"o":141650.4984890543,"h":141928.0685219397,"l":141501.26244061,"c":141602.6161006103,"v":296286.0257183347,"t":1719122400}
+{"o":141602.6161006103,"h":142054.1987399986,"l":141541.3362713107,"c":142005.0975911737,"v":267885.9023440448,"t":1719126000}
+{"o":142005.0975911737,"h":142038.4308698695,"l":141629.0086843725,"c":141764.3229867365,"v":248740.7941037841,"t":1719129600}
+{"o":141764.3229867365,"h":142023.1421078648,"l":141380.1768954283,"c":141840.1139959787,"v":278340.0608626865,"t":1719133200}
+{"o":141840.1139959787,"h":141970.4489110786,"l":140912.1123914684,"c":141042.3908121665,"v":292439.5103867667,"t":1719136800}
+{"o":141042.3908121665,"h":141450.6079293139,"l":140634.1372877661,"c":141234.5695978101,"v":349624.8610917766,"t":1719140400}
+{"o":141234.5695978101,"h":141596.0201108436,"l":140959.0634424771,"c":140969.5732669902,"v":368233.4052978224,"t":1719144000}
+{"o":140969.5732669902,"h":141464.1618118495,"l":140544.6834078266,"c":140746.9635069459,"v":347224.1597561518,"t":1719147600}
+{"o":140746.9635069459,"h":140812.9225901654,"l":139170.5594264545,"c":139291.119360024,"v":427703.0384076782,"t":1719151200}
+{"o":139291.119360024,"h":139786.535667135,"l":138422.7077322293,"c":138612.6780490713,"v":429230.9772564804,"t":1719154800}
+{"o":138612.6780490713,"h":139164.8104078702,"l":137056.1995849886,"c":137695.4028165646,"v":507774.3870675993,"t":1719158400}
+{"o":137695.4028165646,"h":138674.9823728147,"l":137477.3292880962,"c":138206.5247238149,"v":484891.981840356,"t":1719162000}
+{"o":138206.5247238149,"h":138999.4003566919,"l":138150.0778220219,"c":138794.8554914972,"v":394146.8033080046,"t":1719165600}
+{"o":138794.8554914972,"h":139598.6406558392,"l":138335.856067392,"c":138502.1690227894,"v":363040.9072457933,"t":1719169200}
+{"o":138502.1690227894,"h":138555.4937619518,"l":136042.3795045717,"c":137480.3918864882,"v":569587.0614111288,"t":1719172800}
+{"o":137480.3918864882,"h":137870.852321305,"l":136395.222042719,"c":137524.451328521,"v":488248.2481880004,"t":1719176400}
+{"o":137524.451328521,"h":137552.5625662199,"l":135457.2986776794,"c":136039.1943858861,"v":508051.0527174894,"t":1719180000}
+{"o":136039.1943858861,"h":136343.3717866823,"l":134942.0998111958,"c":135491.6867649062,"v":410132.9546926764,"t":1719183600}
+{"o":135491.6867649062,"h":136716.8507662949,"l":134967.0383005181,"c":135893.6615467044,"v":466617.1739678488,"t":1719187200}
+{"o":135893.6615467044,"h":136092.5848045468,"l":133135.5874574793,"c":134507.7493234969,"v":597136.3858381312,"t":1719190800}
+{"o":134507.7493234969,"h":134976.1169636035,"l":132766.3533885183,"c":133483.1544373548,"v":449031.6483925479,"t":1719194400}
+{"o":133483.1544373548,"h":134416.8496466033,"l":132765.4195807768,"c":132972.9246357004,"v":422332.2836663802,"t":1719198000}
+{"o":132972.9246357004,"h":133445.2781540287,"l":132011.63895815,"c":132797.5678460314,"v":453637.4655519248,"t":1719201600}
+{"o":132797.5678460314,"h":133054.0242332179,"l":129755.5189012109,"c":130504.809961336,"v":622494.1520758943,"t":1719205200}
+{"o":130504.809961336,"h":131819.6782580827,"l":130482.522178641,"c":131621.9265615769,"v":440261.3584233884,"t":1719208800}
+{"o":131621.9265615769,"h":132585.327054967,"l":130981.0517908765,"c":131888.1412944491,"v":382915.2831257889,"t":1719212400}
+{"o":131888.1412944491,"h":133440.2105612262,"l":131222.4355118637,"c":132633.6024279292,"v":418898.7489984193,"t":1719216000}
+{"o":132633.6024279292,"h":133352.4955378626,"l":128323.4446964685,"c":132845.6815591981,"v":745340.599992511,"t":1719219600}
+{"o":132845.6815591981,"h":134181.8772581165,"l":132666.8683518471,"c":133652.714026238,"v":644432.3649668086,"t":1719223200}
+{"o":133652.714026238,"h":134313.5168093655,"l":132625.5514936519,"c":133950.9638057191,"v":454956.0729916082,"t":1719226800}
+{"o":133950.9638057191,"h":135755.9594954736,"l":133523.4275537857,"c":135110.3507743902,"v":553352.9031893713,"t":1719230400}
+{"o":135110.3507743902,"h":136497.7716371696,"l":132997.4063593567,"c":135970.1152951155,"v":668706.2461313547,"t":1719234000}
+{"o":135970.1152951155,"h":136867.139629722,"l":134496.8728128916,"c":135363.6530113214,"v":695096.1163504593,"t":1719237600}
+{"o":135363.6530113214,"h":135958.3230003145,"l":130809.894270211,"c":133078.8087339305,"v":1016936.6862056536,"t":1719241200}
+{"o":133078.8087339305,"h":134362.6108708324,"l":132587.4263988002,"c":133411.0344834815,"v":818111.8721249488,"t":1719244800}
+{"o":133411.0344834815,"h":136341.875284343,"l":133022.7207266818,"c":135031.8576529753,"v":1089992.1217538279,"t":1719248400}
+{"o":135031.8576529753,"h":137250.1146528161,"l":133328.3019975932,"c":137246.7027874352,"v":818289.227755405,"t":1719252000}
+{"o":137246.7027874352,"h":137293.5626145205,"l":133599.1038187408,"c":134197.5450764006,"v":812952.5220827836,"t":1719255600}
+{"o":134197.5450764006,"h":135884.5183222368,"l":132026.7447701695,"c":135110.8296676358,"v":1116086.6965891081,"t":1719259200}
+{"o":135110.8296676358,"h":138397.2705922689,"l":134874.9574471399,"c":137927.1158020393,"v":1028591.4933070021,"t":1719262800}
+{"o":137927.1158020393,"h":138510.1394962195,"l":137134.2758246504,"c":137198.0280888073,"v":668711.2929655515,"t":1719266400}
+{"o":137198.0280888073,"h":139767.0715707066,"l":137195.0690053129,"c":139457.3308940257,"v":661468.6557645261,"t":1719270000}
+{"o":139457.3308940257,"h":140170.7180775026,"l":138853.0981661661,"c":139470.4864576502,"v":620091.1826388822,"t":1719273600}
+{"o":139470.4864576502,"h":139652.0204112752,"l":138267.7762265637,"c":139281.6819910446,"v":583805.1727418144,"t":1719277200}
+{"o":139281.6819910446,"h":140570.3162979845,"l":138625.447700818,"c":140164.6543207642,"v":527679.7226614973,"t":1719280800}
+{"o":140164.6543207642,"h":143930.9857272886,"l":139809.6992492968,"c":143138.8295071397,"v":708946.9036638374,"t":1719284400}
+{"o":143138.8295071397,"h":143782.6768464119,"l":142352.5754084809,"c":143676.6755104951,"v":493351.5562891437,"t":1719288000}
+{"o":143676.6755104951,"h":144241.9744281582,"l":142741.79251244,"c":143046.1614918235,"v":535346.9763955515,"t":1719291600}
+{"o":143046.1614918235,"h":143517.5179704282,"l":142570.3016858071,"c":143326.736418962,"v":432165.8940534461,"t":1719295200}
+{"o":143326.736418962,"h":143682.4769652068,"l":141921.6364183978,"c":142016.4656088577,"v":433991.3365438864,"t":1719298800}
+{"o":142016.4656088577,"h":142633.3151237701,"l":140541.4417305538,"c":141556.899239909,"v":403402.2644858253,"t":1719302400}
+{"o":141556.899239909,"h":144961.9057812397,"l":141184.8996205518,"c":144406.3451230275,"v":535593.1456896347,"t":1719306000}
+{"o":144406.3451230275,"h":146593.6827021177,"l":143822.7912241739,"c":146211.5685796163,"v":518886.8020460387,"t":1719309600}
+{"o":146211.5685796163,"h":146335.8705629813,"l":144543.4016213602,"c":145203.2085327443,"v":505493.4882957159,"t":1719313200}
+{"o":145203.2085327443,"h":145570.9918343349,"l":143785.0973221386,"c":144027.1081293358,"v":539777.2560155465,"t":1719316800}
+{"o":144027.1081293358,"h":145134.0429232353,"l":143802.9422292396,"c":144164.7066686544,"v":606579.8428677686,"t":1719320400}
+{"o":144164.7066686544,"h":146662.3777890677,"l":144010.119811889,"c":145595.4587074894,"v":632791.2950821485,"t":1719324000}
+{"o":145595.4587074894,"h":148036.121925837,"l":144698.8685243491,"c":146943.4398272707,"v":713459.493786009,"t":1719327600}
+{"o":146943.4398272707,"h":147152.7597464991,"l":144614.9632044245,"c":144916.8706028099,"v":638036.2390354212,"t":1719331200}
+{"o":144916.8706028099,"h":146255.7258281089,"l":144672.137284736,"c":144745.2352349831,"v":509579.0531711516,"t":1719334800}
+{"o":144745.2352349831,"h":146914.9049335333,"l":144399.560881313,"c":146677.2437979009,"v":561803.0956931362,"t":1719338400}
+{"o":146677.2437979009,"h":146973.34479822,"l":145748.8885657305,"c":146246.9437872157,"v":497392.2694201638,"t":1719342000}
+{"o":146246.9437872157,"h":146484.9963411882,"l":145523.8277895294,"c":145749.5924241691,"v":466819.8543719609,"t":1719345600}
+{"o":145749.5924241691,"h":145749.5924241691,"l":144587.7154255749,"c":144728.5109869266,"v":461793.552752545,"t":1719349200}
+{"o":144728.5109869266,"h":145575.3307050716,"l":143858.4113067486,"c":144218.4473649934,"v":519073.5309812759,"t":1719352800}
+{"o":144218.4473649934,"h":145798.0896541186,"l":143127.7896970242,"c":143874.8932333214,"v":586342.7647808127,"t":1719356400}
+{"o":143874.8932333214,"h":144608.2272908337,"l":143481.7118443605,"c":143782.4364721962,"v":469452.1303482301,"t":1719360000}
+{"o":143782.4364721962,"h":146932.0078522375,"l":143581.0011756387,"c":146491.8490330923,"v":562593.9291904753,"t":1719363600}
+{"o":146491.8490330923,"h":147937.0455037612,"l":146016.7879585723,"c":146325.4523303983,"v":518708.0726828961,"t":1719367200}
+{"o":146325.4523303983,"h":146767.4955416692,"l":145208.9314170555,"c":145919.8349708788,"v":472808.488622178,"t":1719370800}
+{"o":145919.8349708788,"h":146270.7869810879,"l":144210.7929770449,"c":144270.6634587752,"v":449732.8386650042,"t":1719374400}
+{"o":144270.6634587752,"h":145011.0764193562,"l":143654.9645430997,"c":144157.6989906096,"v":648044.2771772658,"t":1719378000}
+{"o":144157.6989906096,"h":144931.0970842657,"l":143914.982212608,"c":144286.5954276225,"v":447327.1897888617,"t":1719381600}
+{"o":144286.5954276225,"h":145533.327815705,"l":144126.228649663,"c":145320.6492438992,"v":393840.9250043111,"t":1719385200}
+{"o":145320.6492438992,"h":145613.8592841472,"l":143452.3064038181,"c":143833.5651316514,"v":359516.4184246243,"t":1719388800}
+{"o":143833.5651316514,"h":144561.5846711799,"l":143506.7448617987,"c":144229.8942427314,"v":361034.837067995,"t":1719392400}
+{"o":144229.8942427314,"h":144488.2933253546,"l":143327.1925744971,"c":144048.8834068853,"v":389920.192721538,"t":1719396000}
+{"o":144048.8834068853,"h":145039.5067311268,"l":143864.6085392545,"c":144563.9789670576,"v":487560.2253684623,"t":1719399600}
+{"o":144563.9789670576,"h":145078.9775906432,"l":143829.9986998304,"c":144323.559455173,"v":460968.9655518942,"t":1719403200}
+{"o":144323.559455173,"h":146393.1530585955,"l":143900.0731385397,"c":146151.5337495682,"v":588721.8791930111,"t":1719406800}
+{"o":146151.5337495682,"h":147001.2602352534,"l":144899.1961614696,"c":145299.0085421601,"v":584629.3757715005,"t":1719410400}
+{"o":145299.0085421601,"h":145390.8903454014,"l":143367.0142332888,"c":144307.6027674678,"v":580436.8399649501,"t":1719414000}
+{"o":144307.6027674678,"h":144828.0873110994,"l":142912.7102505834,"c":143301.8342342362,"v":533692.7031001817,"t":1719417600}
+{"o":143301.8342342362,"h":143734.7681787162,"l":136809.9733265382,"c":143553.0149960743,"v":930262.292969802,"t":1719421200}
+{"o":143553.0149960743,"h":143693.113473307,"l":142333.4836899479,"c":142970.1313952591,"v":464650.4179121269,"t":1719424800}
+{"o":142970.1313952591,"h":145179.8772452006,"l":142590.1720454519,"c":145088.7887876171,"v":562250.2741247015,"t":1719428400}
+{"o":145088.7887876171,"h":145856.619850407,"l":143529.8084897279,"c":144380.4036820858,"v":540255.9408314122,"t":1719432000}
+{"o":144380.4036820858,"h":145288.8832314736,"l":143956.4645528041,"c":144980.4014382439,"v":521393.6065382551,"t":1719435600}
+{"o":144980.4014382439,"h":145823.9709997685,"l":144259.6485001552,"c":144718.0725074632,"v":486953.9289465853,"t":1719439200}
+{"o":144718.0725074632,"h":144916.8734174082,"l":143648.0664406937,"c":144136.5516793007,"v":435502.0215435317,"t":1719442800}
+{"o":144136.5516793007,"h":144788.8681044272,"l":143274.9616322965,"c":144108.1183920132,"v":425784.0746213481,"t":1719446400}
+{"o":144108.1183920132,"h":144355.8879836405,"l":143420.4940396375,"c":143785.8929870414,"v":431230.5989430818,"t":1719450000}
+{"o":143785.8929870414,"h":144245.7453112807,"l":142825.3537677678,"c":144139.9844796852,"v":401272.6868949856,"t":1719453600}
+{"o":144139.9844796852,"h":145247.2283825894,"l":143766.5065019079,"c":144831.6393568275,"v":389680.8060685179,"t":1719457200}
+{"o":144831.6393568275,"h":145119.3749241548,"l":144170.5513937784,"c":144283.3231475418,"v":413069.5431615208,"t":1719460800}
+{"o":144283.3231475418,"h":144504.2686203653,"l":143179.8189386984,"c":143433.4838910981,"v":397335.7328789832,"t":1719464400}
+{"o":143433.4838910981,"h":143558.9318522415,"l":142375.1263313004,"c":143093.3553001319,"v":452482.7794785561,"t":1719468000}
+{"o":143093.3553001319,"h":143477.8950219464,"l":142696.5674927246,"c":143171.1264765644,"v":378104.9674950312,"t":1719471600}
+{"o":143171.1264765644,"h":143649.2918700521,"l":142705.1675452049,"c":143623.1432916301,"v":389315.7218706553,"t":1719475200}
+{"o":143623.1432916301,"h":145773.4901885363,"l":143244.885688336,"c":145653.9143154641,"v":476763.0993676954,"t":1719478800}
+{"o":145653.9143154641,"h":146829.2471418413,"l":145241.6236324016,"c":145705.8424821392,"v":549395.8840644056,"t":1719482400}
+{"o":145705.8424821392,"h":146992.6663426694,"l":145676.2117162835,"c":146425.5764532973,"v":540260.2741861476,"t":1719486000}
+{"o":146425.5764532973,"h":147766.4179365698,"l":145942.4368763352,"c":147002.411383396,"v":594612.8690208887,"t":1719489600}
+{"o":147002.411383396,"h":158119.1356094556,"l":146877.4423973598,"c":155824.6465698307,"v":1655677.0618495662,"t":1719493200}
+{"o":155824.6465698307,"h":159264.3426899876,"l":155274.0608969899,"c":155770.9372773298,"v":1092830.6652880488,"t":1719496800}
+{"o":155770.9372773298,"h":156566.0110926548,"l":153812.8884135992,"c":155571.9586926593,"v":699391.8907179279,"t":1719500400}
+{"o":155571.9586926593,"h":156149.1985216611,"l":154382.8478293741,"c":155656.8624510967,"v":586897.5464572568,"t":1719504000}
+{"o":155656.8624510967,"h":156547.4558176165,"l":154851.1879131455,"c":156059.9750335765,"v":685150.6447613162,"t":1719507600}
+{"o":156059.9750335765,"h":157328.0233678461,"l":155387.4274058218,"c":156593.6976647647,"v":771817.3681589884,"t":1719511200}
+{"o":156593.6976647647,"h":156814.5658310786,"l":155379.1874650581,"c":156245.4139122507,"v":682958.2167354684,"t":1719514800}
+{"o":156245.4139122507,"h":157570.6499744745,"l":155588.3140757205,"c":157376.6036820187,"v":584353.7356636558,"t":1719518400}
+{"o":157376.6036820187,"h":159073.1855329479,"l":156312.6814081185,"c":157875.804497387,"v":602113.2754830283,"t":1719522000}
+{"o":157875.804497387,"h":158322.6640507989,"l":157291.9035564624,"c":158077.8936505864,"v":539573.1511068018,"t":1719525600}
+{"o":158077.8936505864,"h":158340.865888707,"l":156855.3052292196,"c":157559.9228012306,"v":509007.6516041285,"t":1719529200}
+{"o":157559.9228012306,"h":157829.0693652556,"l":155001.9611674835,"c":155417.1723547808,"v":490881.2660595884,"t":1719532800}
+{"o":155417.1723547808,"h":158681.9983104248,"l":154979.9097516484,"c":156892.7666732934,"v":662225.304208091,"t":1719536400}
+{"o":156892.7666732934,"h":157305.8695429707,"l":154248.0308181833,"c":154845.9873608097,"v":655068.1371851719,"t":1719540000}
+{"o":154845.9873608097,"h":155570.7741834063,"l":154319.8206515809,"c":155344.6961535686,"v":496831.3223995789,"t":1719543600}
+{"o":155344.6961535686,"h":155698.4994907216,"l":153256.4002887564,"c":153879.117704332,"v":464756.1359302525,"t":1719547200}
+{"o":153879.117704332,"h":154316.6558518157,"l":150939.7353009963,"c":151878.4777707726,"v":543517.9452426353,"t":1719550800}
+{"o":151878.4777707726,"h":153102.7141014803,"l":151494.9638839638,"c":152921.2573537872,"v":496252.9059743796,"t":1719554400}
+{"o":152921.2573537872,"h":153180.8386905481,"l":151831.2008888692,"c":152968.0937848945,"v":461467.2160316024,"t":1719558000}
+{"o":152968.0937848945,"h":153805.4389767189,"l":152363.1569958275,"c":153145.9993272979,"v":458715.9203421502,"t":1719561600}
+{"o":153145.9993272979,"h":153955.5741247163,"l":152465.6261551621,"c":153569.4518924883,"v":455326.6523440563,"t":1719565200}
+{"o":153569.4518924883,"h":153884.9450401528,"l":152489.7672008313,"c":153031.9513593342,"v":403637.8783148301,"t":1719568800}
+{"o":153031.9513593342,"h":153858.5451805012,"l":152691.0549274738,"c":153212.3280054787,"v":433561.5382433856,"t":1719572400}
+{"o":153212.3280054787,"h":154589.11307573,"l":151838.948977726,"c":152088.9575995991,"v":563749.6788569157,"t":1719576000}
+{"o":152088.9575995991,"h":153237.007318429,"l":150576.7070864128,"c":151128.652106733,"v":573131.0015367626,"t":1719579600}
+{"o":151128.652106733,"h":151647.8374965401,"l":148875.6477941593,"c":149319.190276054,"v":623095.2653945617,"t":1719583200}
+{"o":149319.190276054,"h":153016.4824483808,"l":148280.282054764,"c":150748.533909783,"v":614054.8648736088,"t":1719586800}
+{"o":150748.533909783,"h":151382.0560062809,"l":148522.9373899301,"c":150861.7461609013,"v":613033.8993049259,"t":1719590400}
+{"o":150861.7461609013,"h":150871.71937479,"l":147770.8631983832,"c":148669.9077741833,"v":493049.3597974301,"t":1719594000}
+{"o":148669.9077741833,"h":149484.5448262735,"l":148226.3239617712,"c":149147.7908508046,"v":434690.5213595994,"t":1719597600}
+{"o":149147.7908508046,"h":149454.1062344334,"l":147487.1892106214,"c":148233.1653579007,"v":463699.2444490284,"t":1719601200}
+{"o":148233.1653579007,"h":149063.6275801434,"l":147054.388309629,"c":147409.5578158228,"v":420145.4321463025,"t":1719604800}
+{"o":147409.5578158228,"h":148023.5520670438,"l":146261.495007929,"c":147691.618764187,"v":409677.6624459887,"t":1719608400}
+{"o":147691.618764187,"h":148015.9142311462,"l":147131.1495292601,"c":147343.6268806011,"v":337820.8018292526,"t":1719612000}
+{"o":147343.6268806011,"h":147496.9646389108,"l":146901.018692063,"c":147307.6708428093,"v":304113.4127543673,"t":1719615600}
+{"o":147307.6708428093,"h":148904.7651460964,"l":147252.2653498603,"c":148393.8847573511,"v":314571.5127793258,"t":1719619200}
+{"o":148393.8847573511,"h":149998.6649210362,"l":148288.1595717391,"c":149397.1689196875,"v":332421.0840474538,"t":1719622800}
+{"o":149397.1689196875,"h":149810.4449594441,"l":149055.8822056368,"c":149504.3481457152,"v":279618.2181451457,"t":1719626400}
+{"o":149504.3481457152,"h":149653.4293721415,"l":148931.1628641372,"c":149193.2958566439,"v":252933.7246434819,"t":1719630000}
+{"o":149193.2958566439,"h":149306.4367240183,"l":148631.139028142,"c":148814.8911234194,"v":236443.502609558,"t":1719633600}
+{"o":148814.8911234194,"h":148830.4344545711,"l":147522.3823868004,"c":147989.958223312,"v":303486.7050098387,"t":1719637200}
+{"o":147989.958223312,"h":148744.4864194457,"l":147982.0858926128,"c":148545.461001761,"v":277835.85826878,"t":1719640800}
+{"o":148545.461001761,"h":149994.1913038263,"l":148545.461001761,"c":149471.9303426337,"v":285722.4509561798,"t":1719644400}
+{"o":149471.9303426337,"h":149790.0331848912,"l":148905.2078480441,"c":149653.3732120055,"v":287302.4521632218,"t":1719648000}
+{"o":149653.3732120055,"h":150317.5627514797,"l":149128.1343417122,"c":150317.5627514797,"v":269048.2735992322,"t":1719651600}
+{"o":150317.5627514797,"h":150684.0724106532,"l":149990.4308614402,"c":150134.0975224371,"v":265174.9932190187,"t":1719655200}
+{"o":150134.0975224371,"h":150243.5827023725,"l":149739.0107133736,"c":150128.1682095339,"v":254303.2171758135,"t":1719658800}
+{"o":150128.1682095339,"h":150515.5165543004,"l":149465.8483662299,"c":149780.0891262767,"v":261111.0117262311,"t":1719662400}
+{"o":149780.0891262767,"h":149949.3913784062,"l":149336.9966788394,"c":149596.6424940883,"v":298191.2301823256,"t":1719666000}
+{"o":149596.6424940883,"h":150097.9518148191,"l":148951.1556922357,"c":149247.0830935648,"v":300746.4317905959,"t":1719669600}
+{"o":149247.0830935648,"h":150244.1405984702,"l":148842.4642458055,"c":150134.2171626518,"v":300095.3056739158,"t":1719673200}
+{"o":150134.2171626518,"h":150243.3210150572,"l":149363.4694483365,"c":149674.2662761036,"v":340613.4270629242,"t":1719676800}
+{"o":149674.2662761036,"h":149946.9498711727,"l":149137.4403303292,"c":149847.1167940322,"v":336913.5984507364,"t":1719680400}
+{"o":149847.1167940322,"h":149925.2391298338,"l":149063.5189021066,"c":149461.9296058266,"v":328311.1617551131,"t":1719684000}
+{"o":149461.9296058266,"h":149544.0574374801,"l":148232.7186976942,"c":149137.4136131146,"v":322411.690581953,"t":1719687600}
+{"o":149137.4136131146,"h":149235.2802861912,"l":148136.1429205871,"c":148405.0717582581,"v":328815.8971633182,"t":1719691200}
+{"o":148405.0717582581,"h":148585.2003453772,"l":147827.7022470423,"c":148054.3122145848,"v":282020.3192516362,"t":1719694800}
+{"o":148054.3122145848,"h":148262.4244038388,"l":147004.4960452611,"c":147382.6161888601,"v":291597.0773526041,"t":1719698400}
+{"o":147382.6161888601,"h":147949.4935687454,"l":147307.4859600449,"c":147560.5390542324,"v":264150.4083323982,"t":1719702000}
+{"o":147560.5390542324,"h":148456.542580025,"l":147287.5466995381,"c":148134.9505875245,"v":275636.4937047728,"t":1719705600}
+{"o":148134.9505875245,"h":148172.3502492485,"l":147032.4833144614,"c":147425.8601731431,"v":283977.4625105291,"t":1719709200}
+{"o":147425.8601731431,"h":147511.0242876471,"l":145512.5024610304,"c":146146.8297758851,"v":328013.2251454823,"t":1719712800}
+{"o":146146.8297758851,"h":146544.4049774284,"l":145398.5180450641,"c":145512.7009282313,"v":349953.173545317,"t":1719716400}
+{"o":145512.7009282313,"h":145531.6844348738,"l":144595.9901367975,"c":144793.9659354796,"v":310191.1651367667,"t":1719720000}
+{"o":144793.9659354796,"h":145031.5422878693,"l":144358.8572232285,"c":144829.0701879813,"v":303584.1407391425,"t":1719723600}
+{"o":144829.0701879813,"h":146377.6693275237,"l":144625.905747829,"c":146377.6693275237,"v":337509.8959257356,"t":1719727200}
+{"o":146377.6693275237,"h":148477.376444089,"l":146280.7161049241,"c":147979.933133972,"v":360741.5157296062,"t":1719730800}
+{"o":147979.933133972,"h":148891.622175137,"l":147601.1465309479,"c":148554.1359628445,"v":297472.1432396491,"t":1719734400}
+{"o":148554.1359628445,"h":149115.2667331549,"l":148180.6061452191,"c":148321.4000023005,"v":251038.9448004407,"t":1719738000}
+{"o":148321.4000023005,"h":148578.6060525467,"l":147664.1746550165,"c":148119.6327701873,"v":261773.7309401337,"t":1719741600}
+{"o":148119.6327701873,"h":148844.4410378739,"l":147996.6192596428,"c":148537.8740174569,"v":260158.9135246228,"t":1719745200}
+{"o":148537.8740174569,"h":148950.5030442989,"l":147932.4913340809,"c":148416.6941235731,"v":296543.3127530197,"t":1719748800}
+{"o":148416.6941235731,"h":149883.5264671031,"l":148341.3509390325,"c":149810.1164687521,"v":341978.0055594961,"t":1719752400}
+{"o":149810.1164687521,"h":149904.7411779741,"l":149093.0046504284,"c":149549.3275725552,"v":481594.4036294039,"t":1719756000}
+{"o":149549.3275725552,"h":151496.6211177944,"l":149498.6332750887,"c":151239.7427878506,"v":432216.575410563,"t":1719759600}
+{"o":151239.7427878506,"h":151420.1315953746,"l":149957.2799509613,"c":150683.0129879852,"v":353258.1991599718,"t":1719763200}
+{"o":150683.0129879852,"h":151774.4796620838,"l":150515.6055062802,"c":151620.8155687639,"v":343613.0393215938,"t":1719766800}
+{"o":151620.8155687639,"h":153421.0324439301,"l":151335.2536459009,"c":152827.8107079666,"v":363281.2037239273,"t":1719770400}
+{"o":152827.8107079666,"h":152958.5572114149,"l":152120.9082396735,"c":152461.0917392393,"v":333778.8417277162,"t":1719774000}
+{"o":152461.0917392393,"h":153523.4282183259,"l":152004.093708106,"c":152004.093708106,"v":363051.254459169,"t":1719777600}
+{"o":152004.093708106,"h":152389.395572024,"l":151466.4728861358,"c":152074.8050430313,"v":328981.6170087185,"t":1719781200}
+{"o":152074.8050430313,"h":155306.399713919,"l":152002.0716117095,"c":154781.645391094,"v":445805.1287466913,"t":1719784800}
+{"o":154781.645391094,"h":154975.7138337118,"l":154019.2320371013,"c":154284.1872519128,"v":323592.146289398,"t":1719788400}
+{"o":154284.1872519128,"h":155861.3172711503,"l":153655.0838159144,"c":155606.6863068446,"v":322473.1888511794,"t":1719792000}
+{"o":155606.6863068446,"h":156988.1329910012,"l":155184.0967127272,"c":155968.7668461043,"v":441734.7603936631,"t":1719795600}
+{"o":155968.7668461043,"h":156650.7857000102,"l":154783.8481602907,"c":155186.0507548632,"v":364058.0604139738,"t":1719799200}
+{"o":155186.0507548632,"h":155810.6473089861,"l":155125.8403328769,"c":155424.4826509139,"v":284344.0761316629,"t":1719802800}
+{"o":155424.4826509139,"h":155987.919531166,"l":155039.7250518916,"c":155297.5459973655,"v":403284.7591512884,"t":1719806400}
+{"o":155297.5459973655,"h":156321.6522326219,"l":155248.3000168524,"c":155908.8554972839,"v":389780.3940744281,"t":1719810000}
+{"o":155908.8554972839,"h":156095.657824588,"l":154937.7853613398,"c":155812.1283515822,"v":361732.5119909856,"t":1719813600}
+{"o":155812.1283515822,"h":156581.2991888438,"l":155316.5936028776,"c":156116.6015935095,"v":378734.3665523854,"t":1719817200}
+{"o":156116.6015935095,"h":156923.86517006,"l":154624.4892181137,"c":155202.287075162,"v":374497.2024825448,"t":1719820800}
+{"o":155202.287075162,"h":155833.2161300892,"l":154615.5552273864,"c":155608.7660762544,"v":303245.6178442338,"t":1719824400}
+{"o":155608.7660762544,"h":155712.8504836243,"l":154422.2439218481,"c":154606.8286087446,"v":317228.5880138518,"t":1719828000}
+{"o":154606.8286087446,"h":154732.1305944526,"l":153566.5786497365,"c":153826.88333922,"v":312230.5730282624,"t":1719831600}
+{"o":153826.88333922,"h":155262.0457123523,"l":153773.3301088438,"c":155260.9071419098,"v":333302.8321357722,"t":1719835200}
+{"o":155260.9071419098,"h":156404.7887009131,"l":154046.2660328551,"c":154789.419221101,"v":458200.3508804946,"t":1719838800}
+{"o":154789.419221101,"h":155822.4335173302,"l":153943.1603801345,"c":155611.9782716873,"v":461829.9541639053,"t":1719842400}
+{"o":155611.9782716873,"h":156492.9709907959,"l":155177.9660250894,"c":156240.3779649021,"v":399888.6083862022,"t":1719846000}
+{"o":156240.3779649021,"h":157104.7002592571,"l":155127.5203641621,"c":155760.3790526536,"v":490604.6222840588,"t":1719849600}
+{"o":155760.3790526536,"h":156448.2194620431,"l":154827.1916545861,"c":155899.3671577924,"v":422519.593796148,"t":1719853200}
+{"o":155899.3671577924,"h":156715.2591051447,"l":155044.7347280051,"c":155570.5864098188,"v":457905.127726763,"t":1719856800}
+{"o":155570.5864098188,"h":155713.0024243402,"l":154379.8003610625,"c":155185.5256569596,"v":391986.091222704,"t":1719860400}
+{"o":155185.5256569596,"h":155941.7578960492,"l":154993.187942975,"c":155381.549484119,"v":429861.3600527508,"t":1719864000}
+{"o":155381.549484119,"h":156139.1552424297,"l":154973.7405231954,"c":155402.248552012,"v":354000.6609436262,"t":1719867600}
+{"o":155402.248552012,"h":155583.2465302761,"l":153690.9615723035,"c":154576.0627728624,"v":424422.091588226,"t":1719871200}
+{"o":154576.0627728624,"h":154922.6571850899,"l":153827.2647597608,"c":154431.8203443365,"v":296975.8875372731,"t":1719874800}
+{"o":154431.8203443365,"h":155462.0832418572,"l":153887.3793217362,"c":155128.1259043735,"v":378997.772715831,"t":1719878400}
+{"o":155128.1259043735,"h":155683.4359252203,"l":154748.7348032616,"c":155470.3249224081,"v":323567.0457834785,"t":1719882000}
+{"o":155470.3249224081,"h":156960.5303866186,"l":155406.4868782507,"c":156898.8983207472,"v":329367.6977945304,"t":1719885600}
+{"o":156898.8983207472,"h":157985.5688879841,"l":156300.2659983397,"c":157061.0288970088,"v":358272.2388746009,"t":1719889200}
+{"o":157061.0288970088,"h":157812.4663227739,"l":156714.7415957426,"c":156785.8258877122,"v":359453.3625188788,"t":1719892800}
+{"o":156785.8258877122,"h":157203.8511929783,"l":156614.1630514444,"c":156933.5337540847,"v":265534.0385654679,"t":1719896400}
+{"o":156933.5337540847,"h":157051.5652964559,"l":155345.567071045,"c":155577.1881639764,"v":302219.1010639521,"t":1719900000}
+{"o":155577.1881639764,"h":155601.2259356818,"l":154738.185911045,"c":155213.5888061481,"v":285881.6187290272,"t":1719903600}
+{"o":155213.5888061481,"h":156180.3083746533,"l":154616.7112447049,"c":155769.6066620082,"v":291801.8463946781,"t":1719907200}
+{"o":155769.6066620082,"h":156297.5661195732,"l":155479.3371058302,"c":156129.0909812482,"v":280388.5950274121,"t":1719910800}
+{"o":156129.0909812482,"h":156695.5451157474,"l":155433.1404852905,"c":156651.2783679095,"v":325140.1508549242,"t":1719914400}
+{"o":156651.2783679095,"h":158022.2987439199,"l":156282.0574269308,"c":157481.9082742652,"v":353506.9522232205,"t":1719918000}
+{"o":157481.9082742652,"h":159494.8603415859,"l":156765.7893105426,"c":158499.2910975715,"v":380865.9749163647,"t":1719921600}
+{"o":158499.2910975715,"h":159756.7832993086,"l":156400.9921870758,"c":156736.5489958559,"v":505356.3095953551,"t":1719925200}
+{"o":156736.5489958559,"h":157104.631793624,"l":154995.1469339111,"c":156043.7837994087,"v":521981.68838831,"t":1719928800}
+{"o":156043.7837994087,"h":156868.7042074481,"l":155440.8848410655,"c":156239.1333506052,"v":363797.9700532726,"t":1719932400}
+{"o":156239.1333506052,"h":156899.7674160575,"l":155459.1484568368,"c":156785.8596967555,"v":415275.0716169775,"t":1719936000}
+{"o":156785.8596967555,"h":157856.5444006867,"l":155628.635242124,"c":157797.5772009226,"v":377192.7208800667,"t":1719939600}
+{"o":157797.5772009226,"h":161616.9084337504,"l":157796.633032399,"c":161018.1742672705,"v":581817.168605841,"t":1719943200}
+{"o":161018.1742672705,"h":161643.9909658571,"l":160156.0628639304,"c":160747.7995709568,"v":417606.7925655396,"t":1719946800}
+{"o":160747.7995709568,"h":161482.3561735633,"l":160310.4847160592,"c":161158.3884002053,"v":381720.7496608014,"t":1719950400}
+{"o":161158.3884002053,"h":162064.0023530273,"l":160935.2466258885,"c":161759.0485697879,"v":379008.3016905046,"t":1719954000}
+{"o":161759.0485697879,"h":162899.6562305735,"l":161759.0485697879,"c":162771.9454407865,"v":426719.6956516217,"t":1719957600}
+{"o":162771.9454407865,"h":163190.4599568481,"l":161764.8834149623,"c":162059.2022472651,"v":333395.4830547936,"t":1719961200}
+{"o":162059.2022472651,"h":162594.0160671639,"l":161422.3722112088,"c":161544.6553469509,"v":348149.0464593339,"t":1719964800}
+{"o":161544.6553469509,"h":162031.3813660247,"l":159803.4075029613,"c":160225.4086334873,"v":392233.4102589199,"t":1719968400}
+{"o":160225.4086334873,"h":160801.3925624737,"l":159551.6240952426,"c":160149.7618651507,"v":379555.4698628216,"t":1719972000}
+{"o":160149.7618651507,"h":160151.7176157963,"l":157202.1675969408,"c":158449.3688127657,"v":470600.438864796,"t":1719975600}
+{"o":158449.3688127657,"h":158475.3875435168,"l":155517.6534501621,"c":155970.4153779137,"v":433773.9189183369,"t":1719979200}
+{"o":155970.4153779137,"h":157300.516560216,"l":155809.4202139533,"c":157231.2744091739,"v":355010.1147950381,"t":1719982800}
+{"o":157231.2744091739,"h":157551.0345066528,"l":156506.9285255061,"c":156640.2701539784,"v":324010.4082217272,"t":1719986400}
+{"o":156640.2701539784,"h":156791.6993367962,"l":154116.8176100586,"c":154162.8174685217,"v":394168.6743788839,"t":1719990000}
+{"o":154162.8174685217,"h":154511.1336187379,"l":152510.6832376949,"c":154014.402311458,"v":386765.8445577747,"t":1719993600}
+{"o":154014.402311458,"h":154949.9996930626,"l":153774.737130229,"c":154149.6952146809,"v":347306.0921983253,"t":1719997200}
+{"o":154149.6952146809,"h":154152.6171531164,"l":149681.6317446326,"c":151709.7873978641,"v":745778.1137089829,"t":1720000800}
+{"o":151709.7873978641,"h":151935.5562904531,"l":150257.9091749837,"c":151585.5408234787,"v":531377.5968049475,"t":1720004400}
+{"o":151585.5408234787,"h":151585.5408234787,"l":148274.7730262567,"c":149006.2553584719,"v":574868.0654576035,"t":1720008000}
+{"o":149006.2553584719,"h":151776.268379083,"l":148472.39531362,"c":151664.2866381227,"v":605205.8278879094,"t":1720011600}
+{"o":151664.2866381227,"h":151877.6475694268,"l":149111.5866341311,"c":149194.8414855025,"v":523425.7642651403,"t":1720015200}
+{"o":149194.8414855025,"h":150378.4960397479,"l":148423.0313554886,"c":149197.9694728132,"v":543540.3510117116,"t":1720018800}
+{"o":149197.9694728132,"h":150691.6947503845,"l":148554.1951268371,"c":150058.6363447304,"v":531344.8877679564,"t":1720022400}
+{"o":150058.6363447304,"h":150382.5156202515,"l":148807.7205770294,"c":149544.3257744206,"v":423864.2898625972,"t":1720026000}
+{"o":149544.3257744206,"h":150087.5030224098,"l":148761.9384105949,"c":149282.3999826949,"v":507949.1727475985,"t":1720029600}
+{"o":149282.3999826949,"h":149342.5197476327,"l":146709.2865519205,"c":147845.9031220275,"v":674259.463797737,"t":1720033200}
+{"o":147845.9031220275,"h":148994.2045425734,"l":147238.0633171099,"c":147406.0680075028,"v":449854.5630484985,"t":1720036800}
+{"o":147406.0680075028,"h":149616.404373543,"l":146636.0580856481,"c":149234.2213759435,"v":473242.4496856453,"t":1720040400}
+{"o":149234.2213759435,"h":149450.9113264255,"l":148054.8919069076,"c":148870.6612465847,"v":384714.3465735487,"t":1720044000}
+{"o":148870.6612465847,"h":148888.6138690513,"l":147803.9213061538,"c":148264.8333082212,"v":366379.03216235,"t":1720047600}
+{"o":148264.8333082212,"h":150350.763274215,"l":148237.6864596854,"c":148913.1159603097,"v":398622.9926202913,"t":1720051200}
+{"o":148913.1159603097,"h":149090.6039952338,"l":140130.73485012,"c":141326.3532330224,"v":911354.5572387972,"t":1720054800}
+{"o":141326.3532330224,"h":144136.2028647753,"l":139977.8132168466,"c":143506.6058962797,"v":590325.7651318145,"t":1720058400}
+{"o":143506.6058962797,"h":144583.6876849005,"l":142793.6855164129,"c":144417.8213397432,"v":385623.4620555942,"t":1720062000}
+{"o":144417.8213397432,"h":144669.604691973,"l":143476.3546769058,"c":143902.3157210193,"v":320182.5476418,"t":1720065600}
+{"o":143902.3157210193,"h":144071.4383547696,"l":143157.1146703051,"c":143279.8265036564,"v":323281.6738264275,"t":1720069200}
+{"o":143279.8265036564,"h":143317.8807628148,"l":141011.4626113166,"c":141814.0966117343,"v":494629.9495688727,"t":1720072800}
+{"o":141814.0966117343,"h":142473.4290629633,"l":141096.6341542983,"c":141514.7778064055,"v":501282.901825516,"t":1720076400}
+{"o":141514.7778064055,"h":142871.2679205468,"l":139880.7750094202,"c":142579.1452611601,"v":573967.9634972234,"t":1720080000}
+{"o":142579.1452611601,"h":143071.5978033907,"l":140769.6841825725,"c":141458.3673511202,"v":552642.8083223833,"t":1720083600}
+{"o":141458.3673511202,"h":141603.0809572613,"l":139369.8124474584,"c":141452.0468201706,"v":612034.7894975728,"t":1720087200}
+{"o":141452.0468201706,"h":141743.5550617323,"l":139518.7306422071,"c":139816.3186744773,"v":432090.9658292082,"t":1720090800}
+{"o":139816.3186744773,"h":141607.1778477575,"l":139281.3769453141,"c":140202.8065745479,"v":505174.9807639095,"t":1720094400}
+{"o":140202.8065745479,"h":140655.506365119,"l":136671.842173015,"c":140294.7166993221,"v":807402.5763075373,"t":1720098000}
+{"o":140294.7166993221,"h":142484.4807997961,"l":139380.6115670513,"c":141504.1017503082,"v":568491.6172112636,"t":1720101600}
+{"o":141504.1017503082,"h":143166.3022271429,"l":140770.1665958964,"c":142593.3388399228,"v":512038.7461202969,"t":1720105200}
+{"o":142593.3388399228,"h":142641.879116177,"l":141110.1922749006,"c":142475.0630873834,"v":463616.5596921422,"t":1720108800}
+{"o":142475.0630873834,"h":142835.5375250821,"l":141901.6407716251,"c":142476.7179950778,"v":414266.1775774296,"t":1720112400}
+{"o":142476.7179950778,"h":142496.5491630689,"l":140855.2664928685,"c":141224.973595524,"v":522155.5287312164,"t":1720116000}
+{"o":141224.973595524,"h":143239.2830737442,"l":141121.0180080627,"c":141178.8662453908,"v":531756.2959259801,"t":1720119600}
+{"o":141178.8662453908,"h":142276.5013859101,"l":140500.7162679702,"c":142240.4138072238,"v":421420.0892092537,"t":1720123200}
+{"o":142240.4138072238,"h":142919.9292187108,"l":141530.8350095449,"c":142183.7036008663,"v":415012.4048317102,"t":1720126800}
+{"o":142183.7036008663,"h":142582.8034737213,"l":139460.1456256761,"c":139524.6807031808,"v":533189.272856831,"t":1720130400}
+{"o":139524.6807031808,"h":139642.7697761227,"l":134090.9899257204,"c":134721.1059340058,"v":710010.1998925213,"t":1720134000}
+{"o":134721.1059340058,"h":135970.2900477618,"l":130778.6321905912,"c":135430.7974727408,"v":957584.8472615435,"t":1720137600}
+{"o":135430.7974727408,"h":135957.1460140264,"l":132300.8542827484,"c":135573.9436530118,"v":562516.5742446482,"t":1720141200}
+{"o":135573.9436530118,"h":135608.1097522448,"l":128597.6592104716,"c":130852.9958733602,"v":690802.9049176318,"t":1720144800}
+{"o":130852.9958733602,"h":131142.4171389624,"l":127854.8954977288,"c":130322.6412321047,"v":1040722.5816321212,"t":1720148400}
+{"o":130322.6412321047,"h":133608.7859925119,"l":127800.0957394621,"c":132196.7434693571,"v":796729.7122081466,"t":1720152000}
+{"o":132196.7434693571,"h":134550.5038374292,"l":132042.5876082523,"c":134128.0181460348,"v":482302.4567835736,"t":1720155600}
+{"o":134128.0181460348,"h":134153.0588154059,"l":131214.8426519892,"c":131816.8313029129,"v":444240.1274185434,"t":1720159200}
+{"o":131816.8313029129,"h":133848.3304254721,"l":130928.6751105173,"c":133583.6079492002,"v":480863.3343849115,"t":1720162800}
+{"o":133583.6079492002,"h":133919.8080529405,"l":129172.7324680051,"c":129437.4987988868,"v":435229.8058081821,"t":1720166400}
+{"o":129437.4987988868,"h":133328.8393564587,"l":128690.4981864403,"c":132965.2410159204,"v":474554.3746619434,"t":1720170000}
+{"o":132965.2410159204,"h":136617.3882143047,"l":132522.3198736145,"c":135471.2498726619,"v":538655.0911165734,"t":1720173600}
+{"o":135471.2498726619,"h":137851.6988346366,"l":135298.1741899624,"c":137084.8110717669,"v":516325.6572265381,"t":1720177200}
+{"o":137084.8110717669,"h":139878.977247201,"l":135635.1098984985,"c":135792.6022500691,"v":671616.0321222281,"t":1720180800}
+{"o":135792.6022500691,"h":140670.5763242884,"l":135366.2231802391,"c":140413.2068311625,"v":644175.8970774054,"t":1720184400}
+{"o":140413.2068311625,"h":140871.17957905,"l":138017.2358043826,"c":139874.5336709493,"v":627980.5575979665,"t":1720188000}
+{"o":139874.5336709493,"h":142246.1687784081,"l":139263.6465061517,"c":142170.3656979571,"v":785021.1133133317,"t":1720191600}
+{"o":142170.3656979571,"h":143689.685492241,"l":140606.4398843922,"c":141868.608046094,"v":796391.6506689243,"t":1720195200}
+{"o":141868.608046094,"h":142796.3126324273,"l":140875.7273743814,"c":142208.9201243042,"v":578673.147191552,"t":1720198800}
+{"o":142208.9201243042,"h":143294.9020237652,"l":141325.3404749559,"c":143055.4923101,"v":612166.731288582,"t":1720202400}
+{"o":143055.4923101,"h":143236.2389093164,"l":141730.3665830132,"c":142291.3951756819,"v":465465.7425345539,"t":1720206000}
+{"o":142291.3951756819,"h":142850.4588512987,"l":141469.5326477149,"c":142617.5312182079,"v":379920.6241171297,"t":1720209600}
+{"o":142617.5312182079,"h":143121.4464310384,"l":141750.9444261282,"c":142027.806546676,"v":395985.8762017559,"t":1720213200}
+{"o":142027.806546676,"h":142674.7698525005,"l":141277.5535072281,"c":141501.7659347643,"v":413716.2748283896,"t":1720216800}
+{"o":141501.7659347643,"h":142266.6186982164,"l":141440.9410520655,"c":141616.3130928957,"v":415087.415124178,"t":1720220400}
+{"o":141616.3130928957,"h":145384.8242226658,"l":140733.9687927073,"c":142328.5306624707,"v":579113.3444109557,"t":1720224000}
+{"o":142328.5306624707,"h":142611.9005695937,"l":140541.2545429848,"c":140697.6248992172,"v":410339.2374010619,"t":1720227600}
+{"o":140697.6248992172,"h":141251.2339012658,"l":139519.365650541,"c":140815.9806385546,"v":395595.7704125076,"t":1720231200}
+{"o":140815.9806385546,"h":142165.6453899119,"l":140715.5951738512,"c":141672.9056643546,"v":373894.4744577937,"t":1720234800}
+{"o":141672.9056643546,"h":142172.832094596,"l":140773.3445626714,"c":140831.0935806732,"v":358668.4851288762,"t":1720238400}
+{"o":140831.0935806732,"h":142216.4371425553,"l":140796.8726434445,"c":141720.3196004115,"v":324160.5591193175,"t":1720242000}
+{"o":141720.3196004115,"h":144180.6053959727,"l":141624.422529881,"c":143259.2027307606,"v":342899.0087891023,"t":1720245600}
+{"o":143259.2027307606,"h":145038.8895090409,"l":142942.654893196,"c":144416.0617866572,"v":446444.1009294536,"t":1720249200}
+{"o":144416.0617866572,"h":145541.0016864317,"l":143854.9979106626,"c":144533.4336036549,"v":358725.1117361209,"t":1720252800}
+{"o":144533.4336036549,"h":147545.2802811393,"l":144132.2421692921,"c":147442.822873503,"v":421278.0026690328,"t":1720256400}
+{"o":147442.822873503,"h":148196.0908145361,"l":146929.9390371406,"c":147267.5408608394,"v":410798.6274721554,"t":1720260000}
+{"o":147267.5408608394,"h":147377.10068153,"l":146013.3948170509,"c":146238.4218330463,"v":350307.412450643,"t":1720263600}
+{"o":146238.4218330463,"h":146692.8342543114,"l":145258.4482826334,"c":146260.3867495643,"v":410534.8503348998,"t":1720267200}
+{"o":146260.3867495643,"h":147929.8950797899,"l":145687.6064822271,"c":146889.3451870096,"v":485127.3238838759,"t":1720270800}
+{"o":146889.3451870096,"h":147779.8586639603,"l":145729.2932322708,"c":147360.535636944,"v":519563.1567622553,"t":1720274400}
+{"o":147360.535636944,"h":149818.9447431727,"l":146841.211901748,"c":149538.8455886207,"v":594053.563571525,"t":1720278000}
+{"o":149538.8455886207,"h":151315.6604272074,"l":148454.2126734508,"c":150149.8177870759,"v":579379.4004278713,"t":1720281600}
+{"o":150149.8177870759,"h":150771.709544671,"l":149503.3251653905,"c":150112.7105165029,"v":509760.6427510891,"t":1720285200}
+{"o":150112.7105165029,"h":150363.5696137986,"l":149429.4040547749,"c":150122.413827234,"v":442912.5621875931,"t":1720288800}
+{"o":150122.413827234,"h":150818.0901630493,"l":149730.858187008,"c":150514.686578867,"v":369072.9621721618,"t":1720292400}
+{"o":150514.686578867,"h":151510.5962453887,"l":149851.1063118439,"c":150202.1677970426,"v":406285.5631922735,"t":1720296000}
+{"o":150202.1677970426,"h":152067.2666240061,"l":150134.1496999565,"c":150735.4264927085,"v":457760.1256534689,"t":1720299600}
+{"o":150735.4264927085,"h":151811.4890939739,"l":150690.8801870936,"c":151657.7497582629,"v":449575.7026876512,"t":1720303200}
+{"o":151657.7497582629,"h":151842.9942262414,"l":150456.2159083472,"c":150743.11236085,"v":359728.6974145039,"t":1720306800}
+{"o":150743.11236085,"h":151061.1696265219,"l":148706.0343895119,"c":148840.6300673423,"v":382506.2548818088,"t":1720310400}
+{"o":148840.6300673423,"h":149770.1262138934,"l":147752.2651321796,"c":148820.9376656918,"v":461224.8543372881,"t":1720314000}
+{"o":148820.9376656918,"h":150745.3772905381,"l":148778.4964267558,"c":150245.9692844423,"v":347504.0991042362,"t":1720317600}
+{"o":150245.9692844423,"h":150330.1950657814,"l":148462.2442499599,"c":149785.8337139668,"v":298590.8270201233,"t":1720321200}
+{"o":149785.8337139668,"h":149792.1283279445,"l":146776.5878517297,"c":146944.4413891232,"v":326284.9603330623,"t":1720324800}
+{"o":146944.4413891232,"h":147979.6501630795,"l":146011.9218250603,"c":147651.5826890859,"v":341075.614035044,"t":1720328400}
+{"o":147651.5826890859,"h":148627.5928308677,"l":147187.7138699891,"c":147323.6296721396,"v":356715.5333780599,"t":1720332000}
+{"o":147323.6296721396,"h":148101.8472834547,"l":145400.9295589629,"c":146631.8316565128,"v":345617.2256957644,"t":1720335600}
+{"o":146631.8316565128,"h":147258.2107782399,"l":146232.9162753254,"c":147010.7684525505,"v":312079.3675601568,"t":1720339200}
+{"o":147010.7684525505,"h":147973.1030214981,"l":146672.1689032039,"c":147491.8445636408,"v":331883.3881618219,"t":1720342800}
+{"o":147491.8445636408,"h":148259.7738324116,"l":146735.2020596509,"c":147190.7251646,"v":360811.9124219614,"t":1720346400}
+{"o":147190.7251646,"h":147694.7355363024,"l":146700.4522247288,"c":147468.6748761241,"v":418191.6244116918,"t":1720350000}
+{"o":147468.6748761241,"h":148372.7076009908,"l":146195.0622250528,"c":147216.618124243,"v":388291.9671680512,"t":1720353600}
+{"o":147216.618124243,"h":147256.6984438811,"l":143822.9370267688,"c":144165.3872650199,"v":515776.5437616388,"t":1720357200}
+{"o":144165.3872650199,"h":144705.6954893875,"l":142863.0079434881,"c":144368.3960198629,"v":534130.6551056954,"t":1720360800}
+{"o":144368.3960198629,"h":145506.583754567,"l":143335.8966414432,"c":144454.4982241208,"v":475926.1817509703,"t":1720364400}
+{"o":144454.4982241208,"h":146146.0483866809,"l":144167.1150618138,"c":145717.2057478644,"v":435523.5580831851,"t":1720368000}
+{"o":145717.2057478644,"h":146360.6785285055,"l":144592.4022390136,"c":146150.5875744962,"v":420614.3771912426,"t":1720371600}
+{"o":146150.5875744962,"h":147092.5157050018,"l":145279.2022972725,"c":145359.5752373064,"v":385852.7642268648,"t":1720375200}
+{"o":145359.5752373064,"h":145841.9916031412,"l":144506.752509107,"c":144749.2254547531,"v":387539.7323783992,"t":1720378800}
+{"o":144749.2254547531,"h":145281.888018999,"l":143820.0726248512,"c":144184.7031176921,"v":419226.2272878431,"t":1720382400}
+{"o":144184.7031176921,"h":144282.664420832,"l":140230.0926717994,"c":141487.1012956456,"v":585211.0202853159,"t":1720386000}
+{"o":141487.1012956456,"h":142384.1051298822,"l":139595.3802724259,"c":140170.7628373199,"v":446431.4396798261,"t":1720389600}
+{"o":140170.7628373199,"h":140872.8701668652,"l":137513.1819288022,"c":138694.4412401869,"v":676291.2808796497,"t":1720393200}
+{"o":138694.4412401869,"h":140146.3143858563,"l":135684.1992975801,"c":136056.4214378781,"v":647867.0323615358,"t":1720396800}
+{"o":136056.4214378781,"h":136823.2501661279,"l":131871.09201035,"c":136647.2794936037,"v":817420.7844663307,"t":1720400400}
+{"o":136647.2794936037,"h":139340.668799307,"l":135484.1937564383,"c":138027.4159670652,"v":621088.0729438713,"t":1720404000}
+{"o":138027.4159670652,"h":139187.6709058777,"l":137134.7001472629,"c":137796.4614475093,"v":394218.3430524495,"t":1720407600}
+{"o":137796.4614475093,"h":140676.7004454096,"l":136924.7477504111,"c":140241.4215103719,"v":423557.4511331461,"t":1720411200}
+{"o":140241.4215103719,"h":141178.7363360395,"l":139027.050574138,"c":140001.7473367381,"v":401463.6853669541,"t":1720414800}
+{"o":140001.7473367381,"h":140955.2094835222,"l":139168.4936249288,"c":139744.0722801008,"v":398131.1415566601,"t":1720418400}
+{"o":139744.0722801008,"h":140097.0822189219,"l":138691.1119301097,"c":139797.3156665946,"v":402007.8592896141,"t":1720422000}
+{"o":139797.3156665946,"h":148154.8127047182,"l":139488.9429232043,"c":148064.3523649945,"v":824873.7987334527,"t":1720425600}
+{"o":148064.3523649945,"h":149331.9483755458,"l":146449.6824941538,"c":147143.2014881068,"v":706988.9583203971,"t":1720429200}
+{"o":147143.2014881068,"h":148507.4285807158,"l":145292.0048163666,"c":145872.309982149,"v":502339.3796130496,"t":1720432800}
+{"o":145872.309982149,"h":149396.7352019626,"l":145784.1880582872,"c":148131.9290958042,"v":498641.2902834364,"t":1720436400}
+{"o":148131.9290958042,"h":149592.0139949455,"l":146852.5167535527,"c":148052.3883197109,"v":480572.5239941087,"t":1720440000}
+{"o":148052.3883197109,"h":149024.6249350306,"l":147181.5661254328,"c":148239.2544553432,"v":622486.2741010414,"t":1720443600}
+{"o":148239.2544553432,"h":149137.6831332446,"l":140906.3319965439,"c":145732.8761952508,"v":991997.8577784733,"t":1720447200}
+{"o":145732.8761952508,"h":147744.9720184397,"l":144023.981879365,"c":144724.0561501147,"v":738949.3877322805,"t":1720450800}
+{"o":144724.0561501147,"h":146043.507079204,"l":142030.5018731854,"c":143904.6227064355,"v":747343.5709710331,"t":1720454400}
+{"o":143904.6227064355,"h":145204.7756637105,"l":143063.7982593873,"c":144362.0462828109,"v":709521.8340492779,"t":1720458000}
+{"o":144362.0462828109,"h":145583.1412043845,"l":143723.8119693694,"c":145262.7358037211,"v":533880.9908435933,"t":1720461600}
+{"o":145262.7358037211,"h":145977.3343065218,"l":144576.6699273406,"c":145774.9066684687,"v":436221.4556645715,"t":1720465200}
+{"o":145774.9066684687,"h":147935.4424666717,"l":144781.8228289597,"c":146101.2901057216,"v":532153.4309421378,"t":1720468800}
+{"o":146101.2901057216,"h":148682.3046104992,"l":145880.8126830791,"c":147634.4413578863,"v":596850.5561715915,"t":1720472400}
+{"o":147634.4413578863,"h":148663.061306807,"l":147140.8820378091,"c":147860.3576740599,"v":449747.0395298139,"t":1720476000}
+{"o":147860.3576740599,"h":148084.2678977473,"l":145930.1104953974,"c":147430.0051708353,"v":547241.5604348236,"t":1720479600}
+{"o":147430.0051708353,"h":147430.0051708353,"l":144972.2350725769,"c":145633.3352704537,"v":785473.7281446257,"t":1720483200}
+{"o":145633.3352704537,"h":148754.856968551,"l":144351.7655517497,"c":144611.7801154351,"v":612206.0245988207,"t":1720486800}
+{"o":144611.7801154351,"h":147473.8867834043,"l":143832.3563853395,"c":147329.5898559318,"v":445698.1555007183,"t":1720490400}
+{"o":147329.5898559318,"h":148286.8631357163,"l":146005.1122503355,"c":148005.4813936769,"v":497467.4654108101,"t":1720494000}
+{"o":148005.4813936769,"h":149300.9575554515,"l":147646.7111129697,"c":148388.5806524623,"v":460415.3720568548,"t":1720497600}
+{"o":148388.5806524623,"h":149242.2757045395,"l":148057.3465561712,"c":149163.8644845529,"v":454709.0468169341,"t":1720501200}
+{"o":149163.8644845529,"h":151108.330086814,"l":148465.696528272,"c":150406.1437512723,"v":492704.8244554839,"t":1720504800}
+{"o":150406.1437512723,"h":151075.3320203409,"l":149484.9177448374,"c":149752.814689341,"v":425737.6000128931,"t":1720508400}
+{"o":149752.814689341,"h":151947.9530970759,"l":149092.380132793,"c":150213.0258352621,"v":444273.6198395443,"t":1720512000}
+{"o":150213.0258352621,"h":150964.6679677906,"l":149329.997845573,"c":149426.3096666652,"v":367393.1998626846,"t":1720515600}
+{"o":149426.3096666652,"h":149812.8014800693,"l":148421.6795412968,"c":149046.8734722561,"v":370325.7441854259,"t":1720519200}
+{"o":149046.8734722561,"h":149768.857156599,"l":147862.8375602092,"c":149610.1060159568,"v":404425.3610221427,"t":1720522800}
+{"o":149610.1060159568,"h":149980.7947395587,"l":148446.6056038546,"c":148620.5119876856,"v":334338.2342936791,"t":1720526400}
+{"o":148620.5119876856,"h":149146.7006574924,"l":147232.6982726483,"c":148224.8830054014,"v":557995.481824737,"t":1720530000}
+{"o":148224.8830054014,"h":150636.7026413311,"l":146621.2870336907,"c":146663.7164622716,"v":679936.7378977146,"t":1720533600}
+{"o":146663.7164622716,"h":148234.656316167,"l":146153.1572484361,"c":148125.9441537035,"v":533254.1306221337,"t":1720537200}
+{"o":148125.9441537035,"h":150327.656184743,"l":147666.4580760181,"c":150327.656184743,"v":530757.983969096,"t":1720540800}
+{"o":150327.656184743,"h":150761.1581863265,"l":148581.3935359606,"c":149063.2404328749,"v":481164.1867945208,"t":1720544400}
+{"o":149063.2404328749,"h":151026.8949483399,"l":148619.8729021199,"c":150305.1034217148,"v":567974.3287946231,"t":1720548000}
+{"o":150305.1034217148,"h":150388.2648205257,"l":149305.1399264715,"c":149760.7915724603,"v":542218.5674688392,"t":1720551600}
+{"o":149760.7915724603,"h":151278.8558297269,"l":149612.1109108374,"c":150324.7547599988,"v":476530.965465136,"t":1720555200}
+{"o":150324.7547599988,"h":151089.8068368877,"l":149521.5863327151,"c":149682.0396190292,"v":381465.2329936979,"t":1720558800}
+{"o":149682.0396190292,"h":150152.7474326444,"l":148521.3464696689,"c":148960.0084189017,"v":470411.85995593,"t":1720562400}
+{"o":148960.0084189017,"h":149652.7918024543,"l":148601.3176005731,"c":149015.3991294115,"v":472602.0507699773,"t":1720566000}
+{"o":149015.3991294115,"h":149078.8031244853,"l":146494.5358866565,"c":146624.5168848153,"v":462356.8191102295,"t":1720569600}
+{"o":146624.5168848153,"h":148293.86440328,"l":146064.8422046365,"c":147773.6486258508,"v":419685.6430075396,"t":1720573200}
+{"o":147773.6486258508,"h":148754.6435856863,"l":146982.3423491242,"c":148596.3340148489,"v":373723.4798625031,"t":1720576800}
+{"o":148596.3340148489,"h":149484.7952291575,"l":148037.0137981637,"c":149373.8705127603,"v":341962.2014566052,"t":1720580400}
+{"o":149373.8705127603,"h":153498.1024408073,"l":149369.979774621,"c":153085.2858010648,"v":544832.5979582431,"t":1720584000}
+{"o":153085.2858010648,"h":154008.9939786938,"l":151563.2535528126,"c":151846.4039526949,"v":442582.0085950073,"t":1720587600}
+{"o":151846.4039526949,"h":152853.2280073322,"l":151251.7663070378,"c":152749.9866103518,"v":372923.6984087117,"t":1720591200}
+{"o":152749.9866103518,"h":152861.2437476188,"l":150946.2001137052,"c":151933.1952619067,"v":355798.8118433886,"t":1720594800}
+{"o":151933.1952619067,"h":152308.1321257139,"l":151061.7045696047,"c":151745.6794887587,"v":365962.2799747619,"t":1720598400}
+{"o":151745.6794887587,"h":151755.4873629781,"l":150055.0528165206,"c":150762.4783548436,"v":381445.2210711609,"t":1720602000}
+{"o":150762.4783548436,"h":151730.9139459341,"l":150388.9389411426,"c":151684.457540312,"v":375954.5003533348,"t":1720605600}
+{"o":151684.457540312,"h":151755.1824134212,"l":149990.2729503827,"c":150499.7260374956,"v":392707.6922739238,"t":1720609200}
+{"o":150499.7260374956,"h":150935.7431555618,"l":148238.4997479231,"c":149662.1647019395,"v":567411.42219001,"t":1720612800}
+{"o":149662.1647019395,"h":150644.7024016495,"l":148724.1953928829,"c":149498.4437809335,"v":612797.066012159,"t":1720616400}
+{"o":149498.4437809335,"h":150151.3264536624,"l":147689.2453452866,"c":148382.812936188,"v":509692.2127064443,"t":1720620000}
+{"o":148382.812936188,"h":149386.0915642905,"l":147531.4003766107,"c":148749.9442783689,"v":990190.0194930144,"t":1720623600}
+{"o":148749.9442783689,"h":150291.4870292642,"l":148475.6884857237,"c":148810.0287215216,"v":440997.2011981402,"t":1720627200}
+{"o":148810.0287215216,"h":148872.6373584731,"l":147890.1498435547,"c":148671.5981662759,"v":435190.6511650305,"t":1720630800}
+{"o":148671.5981662759,"h":149202.9588847481,"l":148142.6484959894,"c":148472.2293968416,"v":473433.9773272444,"t":1720634400}
+{"o":148472.2293968416,"h":149034.3970468631,"l":147912.7150677447,"c":148680.6329200565,"v":485196.3964347927,"t":1720638000}
+{"o":148680.6329200565,"h":149182.3032364183,"l":148100.1620757078,"c":148463.1949979778,"v":397301.6905068492,"t":1720641600}
+{"o":148463.1949979778,"h":148902.410401821,"l":147797.6973296504,"c":148822.4466371144,"v":362693.7914521456,"t":1720645200}
+{"o":148822.4466371144,"h":149648.6964502481,"l":148727.0633425593,"c":149215.8683621128,"v":332447.2934655145,"t":1720648800}
+{"o":149215.8683621128,"h":150131.8863447859,"l":148883.2764101496,"c":149677.1482662437,"v":352858.4293778132,"t":1720652400}
+{"o":149677.1482662437,"h":149677.1482662437,"l":147940.7927817123,"c":149329.0616328819,"v":391169.531095761,"t":1720656000}
+{"o":149329.0616328819,"h":150783.8999473857,"l":148290.4452938331,"c":150490.5874574787,"v":422195.178548176,"t":1720659600}
+{"o":150490.5874574787,"h":150927.416483381,"l":149354.2740855772,"c":149354.2740855772,"v":407606.4791829268,"t":1720663200}
+{"o":149354.2740855772,"h":149578.5439025494,"l":146687.8158742158,"c":147826.4265620515,"v":393164.1191655749,"t":1720666800}
+{"o":147826.4265620515,"h":148534.5047519486,"l":147576.9241675584,"c":148149.7656788067,"v":318101.339574535,"t":1720670400}
+{"o":148149.7656788067,"h":148951.1788002852,"l":147776.2473450185,"c":148767.3261082484,"v":325019.9180183523,"t":1720674000}
+{"o":148767.3261082484,"h":149413.1862873961,"l":148433.4743158851,"c":149061.3930894065,"v":325150.3566616194,"t":1720677600}
+{"o":149061.3930894065,"h":150214.8489268638,"l":148713.1293790077,"c":149726.751449132,"v":351514.791539403,"t":1720681200}
+{"o":149726.751449132,"h":150656.2154547098,"l":149726.751449132,"c":150135.213384213,"v":387202.8200313373,"t":1720684800}
+{"o":150135.213384213,"h":150653.1310884665,"l":149991.7042766291,"c":150367.2522706709,"v":344030.1387993866,"t":1720688400}
+{"o":150367.2522706709,"h":150818.4545434311,"l":149789.2938681181,"c":150726.7871701067,"v":409439.959266478,"t":1720692000}
+{"o":150726.7871701067,"h":151750.719764058,"l":150689.628528258,"c":151390.0311742101,"v":350337.1897598565,"t":1720695600}
+{"o":151390.0311742101,"h":153747.1379472974,"l":150792.5104614736,"c":151491.5417273838,"v":635060.9534071966,"t":1720699200}
+{"o":151491.5417273838,"h":151597.5836219139,"l":149530.0625121726,"c":150045.5603913627,"v":619479.49509898,"t":1720702800}
+{"o":150045.5603913627,"h":150326.7757686312,"l":147577.6445399421,"c":148407.3231183902,"v":597295.5506251164,"t":1720706400}
+{"o":148407.3231183902,"h":148824.8677564371,"l":144777.7786834137,"c":145886.9177589321,"v":553304.5346460353,"t":1720710000}
+{"o":145886.9177589321,"h":146523.4666911264,"l":144764.9704195726,"c":145769.6163355771,"v":529238.5089145227,"t":1720713600}
+{"o":145769.6163355771,"h":146487.914740552,"l":144661.3609984418,"c":145645.8952082946,"v":536011.4700606554,"t":1720717200}
+{"o":145645.8952082946,"h":146362.1010810815,"l":145321.2517104794,"c":146144.5439552681,"v":396003.4037139569,"t":1720720800}
+{"o":146144.5439552681,"h":146291.2432442073,"l":143657.3753495438,"c":143948.5208143977,"v":477045.2312580227,"t":1720724400}
+{"o":143948.5208143977,"h":145088.4207657441,"l":142979.8044648253,"c":144382.2410555912,"v":536673.9437157301,"t":1720728000}
+{"o":144382.2410555912,"h":144919.6305363587,"l":143210.8413347169,"c":144035.675933864,"v":434790.9870106383,"t":1720731600}
+{"o":144035.675933864,"h":144539.4568639784,"l":143275.6965640674,"c":144152.3809354437,"v":395488.7135507265,"t":1720735200}
+{"o":144152.3809354437,"h":144389.7013594969,"l":142979.0336556709,"c":143047.8670844017,"v":394716.3377949732,"t":1720738800}
+{"o":143047.8670844017,"h":144512.6946388517,"l":142764.1209765013,"c":143161.6509387836,"v":417248.1711638613,"t":1720742400}
+{"o":143161.6509387836,"h":143779.3908220817,"l":140881.0138516043,"c":143637.5176184495,"v":522926.1087710114,"t":1720746000}
+{"o":143637.5176184495,"h":145632.2050552032,"l":143129.076147998,"c":145494.4690229051,"v":351480.8502693304,"t":1720749600}
+{"o":145494.4690229051,"h":145494.4690229051,"l":143453.0438167083,"c":143893.3000500815,"v":403705.7232341668,"t":1720753200}
+{"o":143893.3000500815,"h":144240.9259140675,"l":142767.6769619105,"c":143461.0989360655,"v":374401.0234814097,"t":1720756800}
+{"o":143461.0989360655,"h":143567.7518439914,"l":142377.8431663042,"c":142913.4186628801,"v":321856.5040246532,"t":1720760400}
+{"o":142913.4186628801,"h":144630.1755693188,"l":142738.5249221788,"c":143653.8522331847,"v":316270.2583974063,"t":1720764000}
+{"o":143653.8522331847,"h":144109.7831897242,"l":141841.8352413596,"c":142782.1107497815,"v":315978.1845642803,"t":1720767600}
+{"o":142782.1107497815,"h":143196.9004290777,"l":142274.9382493581,"c":143144.7262862933,"v":327596.2905157259,"t":1720771200}
+{"o":143144.7262862933,"h":143264.5437376487,"l":141547.5485510687,"c":141938.5776185239,"v":322207.3411233291,"t":1720774800}
+{"o":141938.5776185239,"h":142919.475291796,"l":141258.4090425502,"c":142862.2099540781,"v":331511.694057518,"t":1720778400}
+{"o":142862.2099540781,"h":143197.2324527056,"l":142479.7895398649,"c":142986.7378733824,"v":292965.0005815951,"t":1720782000}
+{"o":142986.7378733824,"h":144851.8505931878,"l":142800.4681602594,"c":144181.3751516506,"v":442141.3095462506,"t":1720785600}
+{"o":144181.3751516506,"h":146806.1345115755,"l":144025.3842518345,"c":146256.985928117,"v":481197.4168581703,"t":1720789200}
+{"o":146256.985928117,"h":146692.5470695003,"l":145161.2851357914,"c":145343.6253528805,"v":470151.2840310354,"t":1720792800}
+{"o":145343.6253528805,"h":146932.9606724949,"l":145272.6098851837,"c":146319.1488934314,"v":465314.62933915,"t":1720796400}
+{"o":146319.1488934314,"h":146982.0906974358,"l":145270.7427162811,"c":145923.1598390758,"v":373717.2056858873,"t":1720800000}
+{"o":145923.1598390758,"h":146695.8193028818,"l":145383.2923761172,"c":146479.9165981062,"v":405635.6352824556,"t":1720803600}
+{"o":146479.9165981062,"h":148191.5399084853,"l":146093.754708713,"c":147502.6321536553,"v":557041.3578026282,"t":1720807200}
+{"o":147502.6321536553,"h":147738.2862903306,"l":145921.9010279858,"c":146036.0333384777,"v":501125.1766192276,"t":1720810800}
+{"o":146036.0333384777,"h":146161.1134356302,"l":144085.8486869282,"c":145549.5601409825,"v":417951.0372513678,"t":1720814400}
+{"o":145549.5601409825,"h":145799.8324004199,"l":144987.1617531499,"c":145711.6777327964,"v":367082.1758355548,"t":1720818000}
+{"o":145711.6777327964,"h":146325.3526466372,"l":145464.1682083709,"c":146325.3526466372,"v":289633.8642782128,"t":1720821600}
+{"o":146325.3526466372,"h":147089.535981605,"l":146022.6569425515,"c":146990.0814688094,"v":298949.1145233408,"t":1720825200}
+{"o":146990.0814688094,"h":147069.0969585225,"l":146161.1288403228,"c":146587.8383676102,"v":332414.4468712399,"t":1720828800}
+{"o":146587.8383676102,"h":147472.4062667234,"l":146391.3023518904,"c":146609.6832787182,"v":300329.2566137347,"t":1720832400}
+{"o":146609.6832787182,"h":146717.7567016768,"l":145812.4932053822,"c":146604.1611821514,"v":242527.0318058105,"t":1720836000}
+{"o":146604.1611821514,"h":146883.771937809,"l":146273.2373305614,"c":146331.6419446335,"v":265637.8598647113,"t":1720839600}
+{"o":146331.6419446335,"h":146456.0698389782,"l":145565.8640628604,"c":145688.3245873645,"v":283818.9223297379,"t":1720843200}
+{"o":145688.3245873645,"h":146770.091041775,"l":145457.5625843043,"c":146770.091041775,"v":294706.668061144,"t":1720846800}
+{"o":146770.091041775,"h":147079.8934516529,"l":146272.1576308164,"c":146491.250417784,"v":295041.9977639352,"t":1720850400}
+{"o":146491.250417784,"h":146978.283327723,"l":146172.3157754984,"c":146901.64766559,"v":273923.7153595199,"t":1720854000}
+{"o":146901.64766559,"h":147191.873465692,"l":146022.3021932801,"c":146105.6777154769,"v":286257.8373889375,"t":1720857600}
+{"o":146105.6777154769,"h":148273.0191200227,"l":145956.4536611282,"c":148221.8104005674,"v":380345.4376556767,"t":1720861200}
+{"o":148221.8104005674,"h":148536.8747610344,"l":146786.8997393714,"c":147377.3316370406,"v":385374.2685988417,"t":1720864800}
+{"o":147377.3316370406,"h":147779.0609623208,"l":146925.2831613229,"c":147706.4917114078,"v":269786.4598555486,"t":1720868400}
+{"o":147706.4917114078,"h":148165.1339690848,"l":147278.4396285033,"c":147825.5145397895,"v":299162.3885087532,"t":1720872000}
+{"o":147825.5145397895,"h":148082.3960423341,"l":147234.4556142899,"c":147715.7548873274,"v":464531.6303176424,"t":1720875600}
+{"o":147715.7548873274,"h":147724.2285901862,"l":146799.4052903943,"c":147541.8881893435,"v":325851.882195506,"t":1720879200}
+{"o":147541.8881893435,"h":148131.1200017086,"l":147089.1947023417,"c":148013.9847319737,"v":323846.5193242672,"t":1720882800}
+{"o":148013.9847319737,"h":148463.7124134498,"l":146849.6924191258,"c":147210.6158687945,"v":432032.8840018091,"t":1720886400}
+{"o":147210.6158687945,"h":147445.6937769198,"l":146877.1185526657,"c":147246.0978112143,"v":446292.7465814211,"t":1720890000}
+{"o":147246.0978112143,"h":147491.1567459434,"l":146751.9465516577,"c":146944.4916707215,"v":308103.0410603503,"t":1720893600}
+{"o":146944.4916707215,"h":147562.3237672002,"l":146911.7373260997,"c":147407.5421438675,"v":362875.2773827398,"t":1720897200}
+{"o":147407.5421438675,"h":147796.8003207603,"l":147256.0737639927,"c":147375.23069754,"v":404515.7710825208,"t":1720900800}
+{"o":147375.23069754,"h":147836.0099187526,"l":146976.5810837017,"c":147835.132934195,"v":362562.204919482,"t":1720904400}
+{"o":147835.132934195,"h":149921.2981822218,"l":146666.8946679826,"c":149842.8921030124,"v":572550.981166507,"t":1720908000}
+{"o":149842.8921030124,"h":151497.3508114767,"l":149188.1782658643,"c":149627.5653330622,"v":715800.3092422398,"t":1720911600}
+{"o":149627.5653330622,"h":153046.7475732898,"l":149569.9783650954,"c":152804.8535867863,"v":522328.0621005843,"t":1720915200}
+{"o":152804.8535867863,"h":153082.605300502,"l":151472.8417928902,"c":152814.7468685362,"v":527905.2273014511,"t":1720918800}
+{"o":152814.7468685362,"h":153105.0687210677,"l":150946.9043540822,"c":151477.2479026401,"v":430858.160191827,"t":1720922400}
+{"o":151477.2479026401,"h":152450.5408763451,"l":151416.07121739,"c":151792.8252975885,"v":339775.6728077119,"t":1720926000}
+{"o":151792.8252975885,"h":153987.0142285257,"l":151681.8051737635,"c":152877.5044535898,"v":411323.2664318603,"t":1720929600}
+{"o":152877.5044535898,"h":153905.4151981961,"l":152053.4375114271,"c":153491.6025453355,"v":495864.0831183546,"t":1720933200}
+{"o":153491.6025453355,"h":153877.2316483949,"l":152233.2879837961,"c":152360.4989075504,"v":370328.4841020869,"t":1720936800}
+{"o":152360.4989075504,"h":153094.0194417629,"l":152160.4947748282,"c":152645.5373868412,"v":329082.6713437625,"t":1720940400}
+{"o":152645.5373868412,"h":153517.7878519711,"l":152645.5373868412,"c":153300.7196602394,"v":360828.8563256355,"t":1720944000}
+{"o":153300.7196602394,"h":154920.196749305,"l":152940.9166570693,"c":154552.3294750589,"v":461242.1344625698,"t":1720947600}
+{"o":154552.3294750589,"h":154748.1165020819,"l":152908.3784998662,"c":152996.6548249593,"v":384872.8424852718,"t":1720951200}
+{"o":152996.6548249593,"h":153575.0055242284,"l":152635.2554548337,"c":152769.7407168069,"v":428458.6770938764,"t":1720954800}
+{"o":152769.7407168069,"h":152904.5033732764,"l":151523.8972294431,"c":151777.4569166865,"v":379244.3762534572,"t":1720958400}
+{"o":151777.4569166865,"h":152675.4155303294,"l":151732.7584240652,"c":152280.9914932454,"v":459894.0211440224,"t":1720962000}
+{"o":152280.9914932454,"h":153005.2920993737,"l":151265.3136017948,"c":152851.0348817756,"v":465815.6961830557,"t":1720965600}
+{"o":152851.0348817756,"h":154003.2498548773,"l":152502.7107560828,"c":153816.8834092116,"v":549241.5869580362,"t":1720969200}
+{"o":153816.8834092116,"h":153878.7913431598,"l":152973.196648364,"c":153383.0559905624,"v":438280.4650724581,"t":1720972800}
+{"o":153383.0559905624,"h":153532.2022929919,"l":152561.0136787914,"c":153006.83037373,"v":432556.0489303783,"t":1720976400}
+{"o":153006.83037373,"h":153123.4652335273,"l":152665.996722779,"c":152972.4421733082,"v":418842.5055538478,"t":1720980000}
+{"o":152972.4421733082,"h":153200.6399827334,"l":152509.3466318226,"c":153155.127271247,"v":324775.1506985594,"t":1720983600}
+{"o":153155.127271247,"h":154282.4080345987,"l":152979.5022573479,"c":153540.9510812607,"v":336363.6731644846,"t":1720987200}
+{"o":153540.9510812607,"h":156311.7331628083,"l":153382.1472419672,"c":156205.5025038462,"v":441389.8778969836,"t":1720990800}
+{"o":156205.5025038462,"h":156374.2768830498,"l":154601.4273493774,"c":155230.5713900044,"v":462640.5336586063,"t":1720994400}
+{"o":155230.5713900044,"h":156653.6818757853,"l":155048.2913090081,"c":155697.692457165,"v":392919.3988252489,"t":1720998000}
+{"o":155697.692457165,"h":159013.7578968141,"l":155022.0318038844,"c":158505.5883480284,"v":465310.1628106236,"t":1721001600}
+{"o":158505.5883480284,"h":159680.0713533446,"l":157958.4158172988,"c":159048.8825717525,"v":434481.4851178108,"t":1721005200}
+{"o":159048.8825717525,"h":160361.0734401329,"l":158700.2572738071,"c":160181.7052505818,"v":408511.5220850468,"t":1721008800}
+{"o":160181.7052505818,"h":160342.3527022709,"l":159030.2678171872,"c":159707.6690450611,"v":370775.0310991541,"t":1721012400}
+{"o":159707.6690450611,"h":160327.6248471118,"l":158891.163238266,"c":160214.3954704197,"v":376714.109688707,"t":1721016000}
+{"o":160214.3954704197,"h":160502.486777595,"l":159726.6220850244,"c":160258.056247979,"v":376021.7480286981,"t":1721019600}
+{"o":160258.056247979,"h":162173.8880687999,"l":159981.1372470493,"c":161433.7876698548,"v":411817.8562263376,"t":1721023200}
+{"o":161433.7876698548,"h":162509.5340258267,"l":161354.3795440352,"c":161616.8886586043,"v":453053.6004221408,"t":1721026800}
+{"o":161616.8886586043,"h":162473.1866512578,"l":160878.3445904211,"c":161114.8516681661,"v":444879.5811994719,"t":1721030400}
+{"o":161114.8516681661,"h":161244.6858491355,"l":160252.1747946483,"c":160524.9930281121,"v":428029.5914127058,"t":1721034000}
+{"o":160524.9930281121,"h":160880.6845130312,"l":159524.050639794,"c":159613.8070283254,"v":367758.8712913395,"t":1721037600}
+{"o":159613.8070283254,"h":160326.6564067697,"l":159248.1377241019,"c":159890.3643410917,"v":362046.676669135,"t":1721041200}
+{"o":163181.4086327572,"h":165354.3134534996,"l":162717.1256141233,"c":163181.4086327572,"v":312494.312934056,"t":1713844800}
+{"o":163181.4086327572,"h":164751.4818846163,"l":162921.0663888632,"c":164132.5321535559,"v":303817.8751868127,"t":1713848400}
+{"o":164132.5321535559,"h":164614.9772899101,"l":162256.8233501459,"c":162797.4153986308,"v":296381.3269971265,"t":1713852000}
+{"o":162797.4153986308,"h":163229.2922989246,"l":161283.4363254465,"c":161977.1227700127,"v":303877.0058149913,"t":1713855600}
+{"o":161977.1227700127,"h":163088.4128416488,"l":161373.4150806358,"c":162688.4050032749,"v":322383.9291908531,"t":1713859200}
+{"o":162688.4050032749,"h":163049.7746104846,"l":161712.2527338643,"c":162168.5494071367,"v":280708.8859274877,"t":1713862800}
+{"o":162168.5494071367,"h":163989.2898841653,"l":161716.7172462842,"c":163480.7003922512,"v":258907.2087385372,"t":1713866400}
+{"o":163480.7003922512,"h":163713.9021241628,"l":161750.5051184516,"c":162489.7128878662,"v":323953.2565861609,"t":1713870000}
+{"o":162489.7128878662,"h":163347.3678310588,"l":161958.6949916864,"c":163086.4174787486,"v":396729.3899757725,"t":1713873600}
+{"o":163086.4174787486,"h":164933.7518605705,"l":162115.2235350779,"c":164645.6926342479,"v":476516.7865815518,"t":1713877200}
+{"o":164645.6926342479,"h":167086.4801937364,"l":164000.8051063477,"c":166929.8061290356,"v":585741.3756162369,"t":1713880800}
+{"o":166929.8061290356,"h":168417.1803060384,"l":165906.1883745172,"c":166399.6980220254,"v":617954.0017064428,"t":1713884400}
+{"o":166399.6980220254,"h":168001.4682403464,"l":165855.2388597639,"c":166671.9633267238,"v":506651.2275872825,"t":1713888000}
+{"o":166671.9633267238,"h":169296.6030378957,"l":166030.8814203173,"c":167840.3099400665,"v":480988.5096347627,"t":1713891600}
+{"o":167840.3099400665,"h":168424.7292805247,"l":166461.6603769439,"c":167706.8154844188,"v":491372.108402933,"t":1713895200}
+{"o":167706.8154844188,"h":167883.9639891076,"l":165676.024074968,"c":166010.6060657024,"v":416885.9413217828,"t":1713898800}
+{"o":166010.6060657024,"h":166323.3855746211,"l":164023.8680131206,"c":164931.6180740069,"v":460593.1176486678,"t":1713902400}
+{"o":164931.6180740069,"h":165814.0764762509,"l":164029.545442277,"c":164703.9985840635,"v":438468.0286518475,"t":1713906000}
+{"o":164703.9985840635,"h":165318.2991830496,"l":163478.5995523716,"c":163723.1566521003,"v":398545.2136766309,"t":1713909600}
+{"o":163723.1566521003,"h":163869.2548893435,"l":162873.7319141411,"c":163116.6488708567,"v":406244.8048252595,"t":1713913200}
+{"o":163116.6488708567,"h":166397.30401867,"l":162765.2373364168,"c":165074.3828194546,"v":526095.0701839073,"t":1713916800}
+{"o":165074.3828194546,"h":167565.1350456851,"l":165064.6366549662,"c":166464.1021905647,"v":490782.1074015835,"t":1713920400}
+{"o":166464.1021905647,"h":166804.2769429058,"l":163682.1654153551,"c":164308.0520893586,"v":457677.3506804805,"t":1713924000}
+{"o":164308.0520893586,"h":165864.7286479119,"l":164148.2608274923,"c":165114.6059680985,"v":336570.1220860186,"t":1713927600}
+{"o":165114.6059680985,"h":167957.9433614757,"l":164400.3978489102,"c":167699.05485114,"v":460904.5101160894,"t":1713931200}
+{"o":167699.05485114,"h":168468.0047065871,"l":166227.3273202103,"c":166604.5024444277,"v":421063.5804620817,"t":1713934800}
+{"o":166604.5024444277,"h":167495.9301219187,"l":165512.339044803,"c":166739.0422637457,"v":420826.1191206517,"t":1713938400}
+{"o":166739.0422637457,"h":167498.1003996993,"l":166121.7821228732,"c":166432.4693637232,"v":319011.4462304103,"t":1713942000}
+{"o":166432.4693637232,"h":166974.6293625147,"l":165240.1698519438,"c":165756.0599646931,"v":333355.503423795,"t":1713945600}
+{"o":165756.0599646931,"h":166014.8107741346,"l":164877.3435042646,"c":165761.4255347888,"v":316451.4349914287,"t":1713949200}
+{"o":165761.4255347888,"h":166671.1212147437,"l":165207.8239356315,"c":166202.597125912,"v":318655.7516947863,"t":1713952800}
+{"o":166202.597125912,"h":168139.4353507011,"l":165643.5576007624,"c":167885.4751257703,"v":364146.7355393234,"t":1713956400}
+{"o":167885.4751257703,"h":168399.4076060024,"l":166956.0193896497,"c":167139.6996877299,"v":430625.1810833051,"t":1713960000}
+{"o":167139.6996877299,"h":167286.8721175063,"l":164170.6159076424,"c":165249.1555791426,"v":563572.8668081305,"t":1713963600}
+{"o":165249.1555791426,"h":166022.7460595655,"l":160734.3649569839,"c":163500.0584559086,"v":1004725.7168313626,"t":1713967200}
+{"o":163500.0584559086,"h":163775.1495591096,"l":158316.4994699673,"c":159522.7719490529,"v":1136277.3825815651,"t":1713970800}
+{"o":159522.7719490529,"h":160935.3368932565,"l":158531.6872395869,"c":159848.7103901001,"v":769359.9068212159,"t":1713974400}
+{"o":159848.7103901001,"h":162241.3723577485,"l":159266.0034525571,"c":160472.9123987928,"v":475847.4839599354,"t":1713978000}
+{"o":160472.9123987928,"h":160709.4528450501,"l":155906.24725435,"c":156523.3451058107,"v":505428.1113198026,"t":1713981600}
+{"o":156523.3451058107,"h":159354.9477812528,"l":155346.1243906922,"c":157841.564653482,"v":633056.3788631925,"t":1713985200}
+{"o":157841.564653482,"h":158535.9875456983,"l":156200.1403525126,"c":156874.7041167635,"v":506150.505276756,"t":1713988800}
+{"o":156874.7041167635,"h":158222.7118985069,"l":156082.9802276805,"c":157918.979069646,"v":387584.2394433666,"t":1713992400}
+{"o":157918.979069646,"h":158025.0343367824,"l":154350.2686825981,"c":154790.548846381,"v":420466.6403721416,"t":1713996000}
+{"o":154790.548846381,"h":156111.2520754074,"l":152631.7111344806,"c":155780.8887121566,"v":462187.7717592983,"t":1713999600}
+{"o":155780.8887121566,"h":157637.5841901402,"l":155290.0729290641,"c":156565.2091514301,"v":378589.2958672276,"t":1714003200}
+{"o":156565.2091514301,"h":157309.0738364808,"l":153593.2895695406,"c":153823.938898217,"v":379071.507693904,"t":1714006800}
+{"o":153823.938898217,"h":155143.49404471,"l":152527.2238119712,"c":154385.1485785817,"v":453017.1136738055,"t":1714010400}
+{"o":154385.1485785817,"h":155107.0544988765,"l":153248.0293150958,"c":153721.1198906442,"v":362264.702956559,"t":1714014000}
+{"o":153721.1198906442,"h":155651.7002049019,"l":152522.2796475549,"c":155237.7684123639,"v":404874.5926807419,"t":1714017600}
+{"o":155237.7684123639,"h":156395.4777811825,"l":153986.5927039693,"c":155750.5465300533,"v":279489.8600690853,"t":1714021200}
+{"o":155750.5465300533,"h":157213.7487239856,"l":154923.4996830666,"c":155293.429242841,"v":413892.7040117689,"t":1714024800}
+{"o":155293.429242841,"h":155857.2710300105,"l":153416.3258008366,"c":154076.1128569429,"v":325000.8465470226,"t":1714028400}
+{"o":154076.1128569429,"h":155776.7204044038,"l":152129.9557173137,"c":154253.2482066858,"v":425060.7182032147,"t":1714032000}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":665.73848068,"t":1714035600}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":2447.95304219,"t":1714039200}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":171.859,"t":1714042800}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":74.52993797,"t":1714046400}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":262.22210971,"t":1714050000}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":1669.74291287,"t":1714053600}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":3508.34360905,"t":1714057200}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":6777.88136956,"t":1714060800}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":2181.2279191,"t":1714064400}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":1655.85208545,"t":1714068000}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":1659.65234731,"t":1714071600}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":217.15416673,"t":1714075200}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":233.06978683,"t":1714078800}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":447.04928276,"t":1714082400}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":716.83600989,"t":1714086000}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":1205.29920082,"t":1714089600}
+{"o":154253.2482066858,"h":154253.2482066858,"l":154253.2482066858,"c":154253.2482066858,"v":1174.78379187,"t":1714093200}
+{"o":154253.2482066858,"h":154253.2482066858,"l":151244.1963667976,"c":152005.0454806802,"v":452255.5834153345,"t":1714096800}
+{"o":152005.0454806802,"h":152005.0454806802,"l":152005.0454806802,"c":152005.0454806802,"v":418.095,"t":1714100400}
+{"o":152005.0454806802,"h":152005.0454806802,"l":152005.0454806802,"c":152005.0454806802,"v":1690.75937688,"t":1714104000}
+{"o":152005.0454806802,"h":152005.0454806802,"l":152005.0454806802,"c":152005.0454806802,"v":1086.39466154,"t":1714107600}
+{"o":152005.0454806802,"h":152005.0454806802,"l":152005.0454806802,"c":152005.0454806802,"v":678.34592356,"t":1714111200}
+{"o":152005.0454806802,"h":152005.0454806802,"l":152005.0454806802,"c":152005.0454806802,"v":13.793,"t":1714114800}
+{"o":152005.0454806802,"h":152005.0454806802,"l":152005.0454806802,"c":152005.0454806802,"v":77.15086808,"t":1714118400}
+{"o":152005.0454806802,"h":152005.0454806802,"l":152005.0454806802,"c":152005.0454806802,"v":185.25484706,"t":1714122000}
+{"o":152005.0454806802,"h":152005.0454806802,"l":152005.0454806802,"c":152005.0454806802,"v":470.8311996,"t":1714125600}
+{"o":152005.0454806802,"h":152005.0454806802,"l":149948.3109105509,"c":150835.2280115446,"v":340611.0052128735,"t":1714129200}
+{"o":150835.2280115446,"h":152061.7956099757,"l":149908.9092397644,"c":150682.0548214805,"v":438262.8032520072,"t":1714132800}
+{"o":150682.0548214805,"h":152415.039062995,"l":148716.8604415952,"c":152111.2343248407,"v":576375.4525478893,"t":1714136400}
+{"o":152111.2343248407,"h":154228.8817589183,"l":150528.7612526953,"c":151125.1253676318,"v":569649.1008184903,"t":1714140000}
+{"o":151125.1253676318,"h":151687.6089434588,"l":149596.7107222131,"c":150300.1685628866,"v":594310.6037655679,"t":1714143600}
+{"o":150300.1685628866,"h":150986.1632834695,"l":149320.3561329884,"c":149753.9454009666,"v":434653.4695280562,"t":1714147200}
+{"o":149753.9454009666,"h":151387.1748095188,"l":149661.3942641937,"c":151079.0234607811,"v":435413.1123550754,"t":1714150800}
+{"o":151079.0234607811,"h":151863.9388541783,"l":150740.0234883216,"c":151838.0424276669,"v":421301.774528067,"t":1714154400}
+{"o":151838.0424276669,"h":151977.7752199522,"l":150568.9656316894,"c":150568.9656316894,"v":453770.3413724577,"t":1714158000}
+{"o":150568.9656316894,"h":151538.7558454516,"l":150066.8567449659,"c":150489.1053433046,"v":368064.5762290676,"t":1714161600}
+{"o":150489.1053433046,"h":150951.2474958859,"l":149192.5123174899,"c":150207.9817738652,"v":314123.253472189,"t":1714165200}
+{"o":150207.9817738652,"h":150364.3061939175,"l":146126.1548053979,"c":146668.0115892829,"v":494991.9559694025,"t":1714168800}
+{"o":146668.0115892829,"h":147455.8750393027,"l":145382.4547307987,"c":146580.123689704,"v":510505.9718557947,"t":1714172400}
+{"o":146580.123689704,"h":147641.3142195729,"l":143489.6948728684,"c":144996.3900035803,"v":605685.5022972911,"t":1714176000}
+{"o":144996.3900035803,"h":145134.6910434873,"l":139212.4881701045,"c":142280.8538940829,"v":744190.4751847814,"t":1714179600}
+{"o":142280.8538940829,"h":144422.9429435933,"l":141830.4376105417,"c":142672.5779982657,"v":392756.7406295208,"t":1714183200}
+{"o":142672.5779982657,"h":144283.4363185476,"l":142302.9125062515,"c":143677.7541146669,"v":336185.0636766378,"t":1714186800}
+{"o":143677.7541146669,"h":144663.3540380395,"l":143510.0774416711,"c":144378.065680871,"v":326872.6043652624,"t":1714190400}
+{"o":144378.065680871,"h":144547.4212220199,"l":142827.0284297486,"c":143467.2599631576,"v":318895.662309933,"t":1714194000}
+{"o":143467.2599631576,"h":144273.3645665966,"l":142675.5763854572,"c":143346.3865628124,"v":329788.5434155059,"t":1714197600}
+{"o":143346.3865628124,"h":144345.7046517557,"l":143171.6746378857,"c":143433.1980748796,"v":312621.274179651,"t":1714201200}
+{"o":143433.1980748796,"h":144142.1406912616,"l":142890.4986522666,"c":143250.548373956,"v":258878.6520508506,"t":1714204800}
+{"o":143250.548373956,"h":144058.2583054966,"l":142870.4726313947,"c":143333.621087847,"v":277969.9515292651,"t":1714208400}
+{"o":143333.621087847,"h":143734.0015216741,"l":142668.2744552233,"c":142945.286612194,"v":317583.2038286683,"t":1714212000}
+{"o":142945.286612194,"h":143851.7050635213,"l":142274.8227652138,"c":143177.5011053671,"v":381328.1072204228,"t":1714215600}
+{"o":143177.5011053671,"h":145102.7898548051,"l":142927.7936582425,"c":144644.2456350439,"v":378500.8642235592,"t":1714219200}
+{"o":144644.2456350439,"h":147488.1663458151,"l":144263.3026530996,"c":146301.4275916533,"v":357359.1147229908,"t":1714222800}
+{"o":146301.4275916533,"h":147326.6277671982,"l":145133.0457325511,"c":145602.1161941107,"v":387405.6586316804,"t":1714226400}
+{"o":145602.1161941107,"h":146304.3368969001,"l":144549.607919794,"c":144998.684388175,"v":385743.1454861152,"t":1714230000}
+{"o":144998.684388175,"h":146209.6048000682,"l":144808.500556311,"c":145642.0219140949,"v":359237.9800427768,"t":1714233600}
+{"o":145642.0219140949,"h":150047.4813570297,"l":145265.5787389696,"c":149229.9570932401,"v":414380.7433281915,"t":1714237200}
+{"o":149229.9570932401,"h":150161.4938303565,"l":147090.8006926261,"c":148837.3612048399,"v":464663.1133755957,"t":1714240800}
+{"o":148837.3612048399,"h":149976.2504121592,"l":148309.5093533958,"c":149888.0414219878,"v":281596.9824545392,"t":1714244400}
+{"o":149888.0414219878,"h":150841.230716472,"l":148409.365494551,"c":148760.1767682863,"v":286589.8120949581,"t":1714248000}
+{"o":148760.1767682863,"h":149082.5484054716,"l":147458.9705900319,"c":148045.8151342955,"v":272753.0021636431,"t":1714251600}
+{"o":148045.8151342955,"h":148509.9643495608,"l":147452.1788186236,"c":148141.2264019618,"v":274631.3346573066,"t":1714255200}
+{"o":148141.2264019618,"h":149545.1635892185,"l":148115.8353116052,"c":148923.4263191714,"v":274606.6785503349,"t":1714258800}
+{"o":148923.4263191714,"h":149820.6355649522,"l":148292.7870813543,"c":149502.9320990788,"v":300582.8197680037,"t":1714262400}
+{"o":149502.9320990788,"h":151036.7692495082,"l":148937.0183639661,"c":150799.8310360192,"v":279750.1570697902,"t":1714266000}
+{"o":150799.8310360192,"h":154427.705287409,"l":150159.2113048519,"c":151784.7786414703,"v":398804.5536049353,"t":1714269600}
+{"o":151784.7786414703,"h":152554.4281645523,"l":150872.6699465958,"c":151507.1239023033,"v":345876.0019544784,"t":1714273200}
+{"o":151507.1239023033,"h":151752.5304207562,"l":150064.935156375,"c":150666.8719940518,"v":252095.5638791799,"t":1714276800}
+{"o":150666.8719940518,"h":152145.06623359,"l":149996.4171415875,"c":151198.4885746124,"v":367254.5635347785,"t":1714280400}
+{"o":151198.4885746124,"h":151778.3897012277,"l":150624.9774866067,"c":151573.4591816113,"v":255921.8368350926,"t":1714284000}
+{"o":151573.4591816113,"h":152214.1665609428,"l":150960.2675741619,"c":151207.56499123,"v":272546.2955430678,"t":1714287600}
+{"o":151207.56499123,"h":151781.4939019942,"l":149901.1691364807,"c":150268.3830679304,"v":297465.8628070836,"t":1714291200}
+{"o":150268.3830679304,"h":150952.7610391428,"l":149641.5543977447,"c":149994.4435323087,"v":402124.7165408551,"t":1714294800}
+{"o":149994.4435323087,"h":150365.3130300155,"l":148869.5967585006,"c":149892.1823526676,"v":291145.2062770055,"t":1714298400}
+{"o":149892.1823526676,"h":150133.627370001,"l":148432.9072805371,"c":148772.2654168694,"v":273191.3334072767,"t":1714302000}
+{"o":148772.2654168694,"h":149519.4886377284,"l":148502.8549655623,"c":149326.0322500948,"v":262821.7095021085,"t":1714305600}
+{"o":149326.0322500948,"h":150592.5300544203,"l":148816.3781510019,"c":150248.9230090113,"v":300278.1869500582,"t":1714309200}
+{"o":150248.9230090113,"h":150360.8309348166,"l":149233.9245145934,"c":149758.1153250075,"v":376358.4587155574,"t":1714312800}
+{"o":149758.1153250075,"h":150295.60540292,"l":149354.2961354842,"c":149549.5112743207,"v":372263.411560921,"t":1714316400}
+{"o":149549.5112743207,"h":150552.3760136254,"l":149387.3773469787,"c":150060.4136114314,"v":372747.3835572156,"t":1714320000}
+{"o":150060.4136114314,"h":150720.6063518607,"l":149637.7100002595,"c":150677.8518965117,"v":303296.5760293212,"t":1714323600}
+{"o":150677.8518965117,"h":151685.4884242862,"l":150104.0760264792,"c":151521.0629390298,"v":332936.3721642818,"t":1714327200}
+{"o":151521.0629390298,"h":151681.5267469667,"l":149685.6099716835,"c":149820.8136767166,"v":319572.4789362359,"t":1714330800}
+{"o":149820.8136767166,"h":150047.1375949375,"l":148536.8826375125,"c":149394.5928795305,"v":286141.0907265401,"t":1714334400}
+{"o":149394.5928795305,"h":149716.0774575542,"l":148754.8245070636,"c":148891.406572791,"v":294781.772918627,"t":1714338000}
+{"o":148891.406572791,"h":149303.3883224869,"l":145741.3536064925,"c":146513.7507513407,"v":395504.5120243416,"t":1714341600}
+{"o":146513.7507513407,"h":146518.5681773533,"l":144371.8393541714,"c":145411.0278095972,"v":382845.261557417,"t":1714345200}
+{"o":145411.0278095972,"h":146387.5440194357,"l":144816.1729237203,"c":145828.6285072599,"v":380763.1814453778,"t":1714348800}
+{"o":145828.6285072599,"h":146462.4775139846,"l":145006.7618133387,"c":146066.6000259913,"v":644008.3897865817,"t":1714352400}
+{"o":146066.6000259913,"h":146299.5020319214,"l":143173.1915074837,"c":143709.0498161313,"v":597445.8894483106,"t":1714356000}
+{"o":143709.0498161313,"h":144007.2358311857,"l":141986.0467204443,"c":142257.2036326157,"v":453091.7031476182,"t":1714359600}
+{"o":142257.2036326157,"h":143891.1704756459,"l":141645.0798271715,"c":143516.9063596454,"v":455186.9658860646,"t":1714363200}
+{"o":143516.9063596454,"h":144219.4883678362,"l":142769.4636487325,"c":144074.9693226469,"v":302352.9050135968,"t":1714366800}
+{"o":144074.9693226469,"h":144137.150029435,"l":141335.1058588108,"c":142210.7703056662,"v":393077.4908745327,"t":1714370400}
+{"o":142210.7703056662,"h":142693.3156148946,"l":141630.3536924039,"c":142216.5422269593,"v":361949.6821025995,"t":1714374000}
+{"o":142216.5422269593,"h":142541.3802229239,"l":140932.3186160299,"c":142137.7914699313,"v":304389.8497314777,"t":1714377600}
+{"o":142137.7914699313,"h":143409.3849564203,"l":141756.1959923022,"c":142841.4262281526,"v":334569.522230992,"t":1714381200}
+{"o":142841.4262281526,"h":144119.4043169197,"l":141991.7700065362,"c":142561.5770168137,"v":328788.5810724763,"t":1714384800}
+{"o":142561.5770168137,"h":142833.727996472,"l":141488.9359566227,"c":141943.2672948911,"v":286950.1948648567,"t":1714388400}
+{"o":141943.2672948911,"h":143343.2968524026,"l":141126.7063520882,"c":143293.5674614316,"v":457369.5747427269,"t":1714392000}
+{"o":143293.5674614316,"h":144050.0690898366,"l":141292.6383922764,"c":142049.3926553539,"v":513259.7194112206,"t":1714395600}
+{"o":142049.3926553539,"h":144846.4444007424,"l":141624.672268736,"c":144048.8520866598,"v":497136.6791033817,"t":1714399200}
+{"o":144048.8520866598,"h":144569.2048153302,"l":142962.3024352881,"c":143913.39706905,"v":446407.7569362079,"t":1714402800}
+{"o":143913.39706905,"h":144069.5481770534,"l":140546.6752899789,"c":140907.579146264,"v":490046.4534163657,"t":1714406400}
+{"o":140907.579146264,"h":143335.4006163306,"l":140616.6808651133,"c":142366.196352774,"v":595970.7321497663,"t":1714410000}
+{"o":142366.196352774,"h":142453.362246002,"l":140808.6636209408,"c":141735.2181476481,"v":478968.2079593412,"t":1714413600}
+{"o":141735.2181476481,"h":142641.3362989556,"l":140760.2758691049,"c":142201.6147231924,"v":572484.7093818618,"t":1714417200}
+{"o":142201.6147231924,"h":143013.4923811061,"l":141563.109596483,"c":142204.2947993024,"v":517192.0741816509,"t":1714420800}
+{"o":142204.2947993024,"h":142634.2544804853,"l":141185.0822042378,"c":142187.222561129,"v":354155.9336593276,"t":1714424400}
+{"o":142187.222561129,"h":145499.5153017323,"l":141953.2227293059,"c":144989.5081609357,"v":449871.6879492207,"t":1714428000}
+{"o":144989.5081609357,"h":146211.3400102773,"l":143899.357336786,"c":145183.1654243014,"v":437751.9426758788,"t":1714431600}
+{"o":145183.1654243014,"h":147367.3190259757,"l":144252.3309449806,"c":146628.7055559954,"v":385113.5966737455,"t":1714435200}
+{"o":146628.7055559954,"h":146843.1112231662,"l":143854.5904819549,"c":143896.6243193152,"v":381507.5867226537,"t":1714438800}
+{"o":143896.6243193152,"h":145077.5862897882,"l":142192.6073787533,"c":144608.9272570492,"v":396335.0385047022,"t":1714442400}
+{"o":144608.9272570492,"h":144870.2851153908,"l":143524.346993671,"c":143834.0790839018,"v":301795.0991259447,"t":1714446000}
+{"o":143834.0790839018,"h":144264.7361714173,"l":141856.3549581352,"c":142933.5093513046,"v":357258.1511969378,"t":1714449600}
+{"o":142933.5093513046,"h":143375.973172398,"l":141674.3385095597,"c":142577.6816753965,"v":325608.0789964203,"t":1714453200}
+{"o":142577.6816753965,"h":143673.2817598105,"l":141918.7745135714,"c":143155.149635607,"v":323616.2552957647,"t":1714456800}
+{"o":143155.149635607,"h":143517.3720083452,"l":142250.9530047296,"c":142291.5268876221,"v":248334.658436988,"t":1714460400}
+{"o":142291.5268876221,"h":142849.0149351896,"l":137229.1711771928,"c":137938.4659700528,"v":507783.0729834293,"t":1714464000}
+{"o":137938.4659700528,"h":138781.3293043571,"l":134984.5796328596,"c":137089.3425004866,"v":473558.9076866484,"t":1714467600}
+{"o":137089.3425004866,"h":137758.0026714595,"l":136386.4871188017,"c":137062.2933358891,"v":328058.0427095221,"t":1714471200}
+{"o":137062.2933358891,"h":137080.4016670714,"l":135073.9067217003,"c":135665.4682650464,"v":445482.5220257145,"t":1714474800}
+{"o":135665.4682650464,"h":136279.439722101,"l":133605.7002559283,"c":135936.3941560836,"v":667878.3396691757,"t":1714478400}
+{"o":135936.3941560836,"h":136447.3843064406,"l":134089.4782937276,"c":134486.17618484,"v":467761.0436535918,"t":1714482000}
+{"o":134486.17618484,"h":137332.9791520816,"l":134206.3328095073,"c":135710.8015600677,"v":628858.4280888336,"t":1714485600}
+{"o":135710.8015600677,"h":136482.2257851314,"l":133445.6995896108,"c":134604.8507217796,"v":580269.6728603654,"t":1714489200}
+{"o":134604.8507217796,"h":134604.8507217796,"l":129674.5711291577,"c":132294.4056269643,"v":1029596.1656846628,"t":1714492800}
+{"o":132294.4056269643,"h":132714.0558748024,"l":130319.4536178974,"c":131328.9598661613,"v":636035.0581685108,"t":1714496400}
+{"o":131328.9598661613,"h":132012.8320099952,"l":130014.4411337584,"c":130785.1590810902,"v":490479.2996370691,"t":1714500000}
+{"o":130785.1590810902,"h":131502.9536379785,"l":127618.425916031,"c":129392.9680390527,"v":720410.58378526,"t":1714503600}
+{"o":129392.9680390527,"h":132637.8253734053,"l":129316.980701679,"c":131560.9815476064,"v":657063.4898960931,"t":1714507200}
+{"o":131560.9815476064,"h":133253.5752164933,"l":131490.5731770361,"c":132357.8462945867,"v":482561.6628578014,"t":1714510800}
+{"o":132357.8462945867,"h":135642.58403115,"l":132258.3997380841,"c":134154.5332306799,"v":621147.2488417669,"t":1714514400}
+{"o":134154.5332306799,"h":134651.4072865522,"l":132998.6341557297,"c":133486.4343159907,"v":349260.032948036,"t":1714518000}
+{"o":133486.4343159907,"h":134111.1358750471,"l":131190.6281039712,"c":131773.8543050588,"v":432269.3632505155,"t":1714521600}
+{"o":131773.8543050588,"h":134272.9683022186,"l":131029.0130461957,"c":133652.9735533303,"v":434266.353616241,"t":1714525200}
+{"o":133652.9735533303,"h":133986.9874418298,"l":130407.1959491564,"c":131763.4395072104,"v":486073.5629045302,"t":1714528800}
+{"o":131763.4395072104,"h":133323.9825801332,"l":131314.280631044,"c":132890.2884457133,"v":375906.6625523931,"t":1714532400}
+{"o":132890.2884457133,"h":133677.3026908738,"l":132347.0261988407,"c":132586.6911057804,"v":324998.772212273,"t":1714536000}
+{"o":132586.6911057804,"h":133378.7970297724,"l":131301.251010719,"c":131752.8598848594,"v":328234.3625485898,"t":1714539600}
+{"o":131752.8598848594,"h":132146.0933560751,"l":129029.2871342507,"c":129419.4279193287,"v":421240.1010215094,"t":1714543200}
+{"o":129419.4279193287,"h":130006.1861698562,"l":122330.5073382098,"c":126930.6595197364,"v":983470.1183329273,"t":1714546800}
+{"o":126930.6595197364,"h":127846.0954771595,"l":125088.7450086537,"c":127504.6532914225,"v":725566.9272893058,"t":1714550400}
+{"o":127504.6532914225,"h":129069.598865461,"l":126953.8370076018,"c":127130.2597240986,"v":455152.3464369313,"t":1714554000}
+{"o":127130.2597240986,"h":128465.9842933545,"l":126662.2004174615,"c":128136.1636635137,"v":444386.1205916345,"t":1714557600}
+{"o":128136.1636635137,"h":129591.9968211439,"l":127704.9433062297,"c":129444.3882205877,"v":335281.9938560175,"t":1714561200}
+{"o":129444.3882205877,"h":131579.7316711562,"l":128912.9715898562,"c":130366.9110085493,"v":510327.0037853391,"t":1714564800}
+{"o":130366.9110085493,"h":130707.3828446742,"l":128500.3147030248,"c":129898.3519329365,"v":559922.8361344911,"t":1714568400}
+{"o":129898.3519329365,"h":130619.2500716799,"l":128700.1131326162,"c":129953.084847698,"v":430918.8415553063,"t":1714572000}
+{"o":129953.084847698,"h":130087.9489807579,"l":127858.5458387182,"c":129869.3650240464,"v":630362.1780539193,"t":1714575600}
+{"o":129869.3650240464,"h":133354.1454767197,"l":129111.9444469353,"c":131072.5664495809,"v":572640.8806812873,"t":1714579200}
+{"o":131072.5664495809,"h":134431.7102861491,"l":130322.2664276257,"c":133558.2407862541,"v":661795.3418421536,"t":1714582800}
+{"o":133558.2407862541,"h":143205.6394837754,"l":133146.9154784681,"c":141066.9094882664,"v":1300273.8489589174,"t":1714586400}
+{"o":141066.9094882664,"h":142555.4551145104,"l":135550.6650052261,"c":136615.9180888634,"v":1147248.8543419212,"t":1714590000}
+{"o":136615.9180888634,"h":140285.2000573571,"l":135645.0867430845,"c":138837.2919938313,"v":1104464.2292049474,"t":1714593600}
+{"o":138837.2919938313,"h":141679.7795320828,"l":137937.3434642915,"c":140412.9636935592,"v":573636.1810881272,"t":1714597200}
+{"o":140412.9636935592,"h":141626.3990474294,"l":139587.8158148658,"c":140409.8155779551,"v":453476.8520151073,"t":1714600800}
+{"o":140409.8155779551,"h":142289.9901597736,"l":139941.8634112918,"c":141771.6135520054,"v":402365.107284517,"t":1714604400}
+{"o":141771.6135520054,"h":142161.0632218541,"l":138069.5117557916,"c":138411.3605076997,"v":466324.753738632,"t":1714608000}
+{"o":138411.3605076997,"h":139046.497380515,"l":135898.5867439468,"c":136559.4530286417,"v":449956.6208900909,"t":1714611600}
+{"o":136559.4530286417,"h":137492.7612987968,"l":135507.580712194,"c":136483.5220657024,"v":401264.1687454149,"t":1714615200}
+{"o":136483.5220657024,"h":137968.6597150288,"l":136302.5178972982,"c":136962.8361169455,"v":417754.3727176984,"t":1714618800}
+{"o":136962.8361169455,"h":138080.4591167878,"l":135934.0540425832,"c":136525.207636866,"v":358837.1808018787,"t":1714622400}
+{"o":136525.207636866,"h":136701.4560725852,"l":135029.6590888202,"c":136433.16728241,"v":337725.4835277227,"t":1714626000}
+{"o":136433.16728241,"h":137345.7667881512,"l":136185.4557991577,"c":136684.216740047,"v":288411.8783292546,"t":1714629600}
+{"o":136684.216740047,"h":140508.9108570028,"l":136511.6401636841,"c":138405.3625669453,"v":380011.0506244995,"t":1714633200}
+{"o":138405.3625669453,"h":141131.2803729271,"l":138127.855648436,"c":140486.211866925,"v":332732.7812544664,"t":1714636800}
+{"o":140486.211866925,"h":141002.791797522,"l":139521.9557030164,"c":140795.3759332071,"v":306141.2176869152,"t":1714640400}
+{"o":140795.3759332071,"h":142698.0881700566,"l":139883.5371508029,"c":141708.4629573434,"v":443706.6144340368,"t":1714644000}
+{"o":141708.4629573434,"h":146663.9593824168,"l":141525.0335108639,"c":146132.8949060435,"v":737239.4069069278,"t":1714647600}
+{"o":146132.8949060435,"h":146580.7783127497,"l":144140.9538995608,"c":144360.7286987754,"v":609911.3031814316,"t":1714651200}
+{"o":144360.7286987754,"h":144997.1752902207,"l":142735.3274432936,"c":143113.8527905526,"v":550225.4925060548,"t":1714654800}
+{"o":143113.8527905526,"h":146775.0193081334,"l":142326.8262625962,"c":146154.0004597883,"v":615826.1064128111,"t":1714658400}
+{"o":146154.0004597883,"h":148039.5852400365,"l":145700.5264704242,"c":146569.5550886761,"v":723134.7254298682,"t":1714662000}
+{"o":146569.5550886761,"h":146774.5142956486,"l":145153.1226012666,"c":145159.1445439979,"v":517399.5115420643,"t":1714665600}
+{"o":145159.1445439979,"h":147356.7093336011,"l":144913.1097176389,"c":146527.0743560114,"v":519272.6762358466,"t":1714669200}
+{"o":146527.0743560114,"h":147117.552095222,"l":145181.3670672751,"c":145355.9146193452,"v":452208.7731800802,"t":1714672800}
+{"o":145355.9146193452,"h":145779.0455384192,"l":144352.8858835479,"c":145526.1053498087,"v":403397.6233072513,"t":1714676400}
+{"o":145526.1053498087,"h":146223.1571752585,"l":142891.5888971043,"c":143967.9057037992,"v":460959.4422545616,"t":1714680000}
+{"o":143967.9057037992,"h":146228.9263976459,"l":143721.622115918,"c":146070.1361151919,"v":522270.1463114295,"t":1714683600}
+{"o":146070.1361151919,"h":148294.7487750856,"l":145357.0135910974,"c":146369.7854802037,"v":512476.5880383356,"t":1714687200}
+{"o":146369.7854802037,"h":146841.7329787498,"l":144960.6116259646,"c":145036.3925394283,"v":350058.141144991,"t":1714690800}
+{"o":145036.3925394283,"h":146705.7674617181,"l":144076.3703577612,"c":145337.467660713,"v":400395.2434802645,"t":1714694400}
+{"o":145337.467660713,"h":148897.4470279939,"l":145077.3906731144,"c":147078.0548044871,"v":485699.7601407592,"t":1714698000}
+{"o":147078.0548044871,"h":149422.4603186573,"l":146634.6526150144,"c":147264.0384503139,"v":479720.0360298718,"t":1714701600}
+{"o":147264.0384503139,"h":149178.7978632821,"l":147204.438114915,"c":148569.1543028752,"v":498682.5422275321,"t":1714705200}
+{"o":148569.1543028752,"h":149236.8486341348,"l":147311.1484614271,"c":147614.0773246282,"v":458992.6997060739,"t":1714708800}
+{"o":147614.0773246282,"h":148522.3497776308,"l":146440.3770740137,"c":146831.2461016485,"v":374817.6689112451,"t":1714712400}
+{"o":146831.2461016485,"h":147134.2112939612,"l":145685.9936884748,"c":146033.7018621819,"v":304211.1991535303,"t":1714716000}
+{"o":146033.7018621819,"h":146820.8098660608,"l":144124.5922073763,"c":144661.481244591,"v":319997.6435488557,"t":1714719600}
+{"o":144661.481244591,"h":146191.0610187709,"l":144092.5242910391,"c":144847.8751765215,"v":320446.7957609891,"t":1714723200}
+{"o":144847.8751765215,"h":146668.4916097025,"l":144305.5089189007,"c":146041.1473011376,"v":299749.8503782786,"t":1714726800}
+{"o":146041.1473011376,"h":146461.3687740125,"l":143564.3336632093,"c":144629.7240411654,"v":308330.381411977,"t":1714730400}
+{"o":144629.7240411654,"h":144843.2498102128,"l":143284.3055657251,"c":144249.3226530172,"v":308307.1023793949,"t":1714734000}
+{"o":144249.3226530172,"h":150275.305521067,"l":143803.807621297,"c":149630.3647593482,"v":695946.4074173485,"t":1714737600}
+{"o":149630.3647593482,"h":151789.2347913741,"l":148819.3924707447,"c":150670.5673187055,"v":755889.1133652554,"t":1714741200}
+{"o":150670.5673187055,"h":151667.2761307263,"l":148856.1091953249,"c":150320.2451725864,"v":630261.8321933051,"t":1714744800}
+{"o":150320.2451725864,"h":150882.3621313525,"l":148464.3445402053,"c":149697.9334925747,"v":460190.7521314292,"t":1714748400}
+{"o":149697.9334925747,"h":150871.8097119501,"l":149130.4833759227,"c":149379.3705626788,"v":493504.4358118487,"t":1714752000}
+{"o":149379.3705626788,"h":150199.2831573509,"l":148826.6182515417,"c":149901.9665188746,"v":627327.0169965916,"t":1714755600}
+{"o":149901.9665188746,"h":150639.9508654078,"l":149133.9306084861,"c":149416.8062960479,"v":389127.5845787178,"t":1714759200}
+{"o":149416.8062960479,"h":150589.9111287414,"l":148697.6083331844,"c":150566.5263342917,"v":417539.1014505498,"t":1714762800}
+{"o":150566.5263342917,"h":152928.852525002,"l":150049.3185932977,"c":151591.191164366,"v":498965.0933504321,"t":1714766400}
+{"o":151591.191164366,"h":152254.27831898,"l":150249.8324760193,"c":150890.5812709483,"v":384260.3505796412,"t":1714770000}
+{"o":150890.5812709483,"h":151766.8887182795,"l":150616.0596284601,"c":151242.3830052167,"v":363913.705139551,"t":1714773600}
+{"o":151242.3830052167,"h":152939.8993729878,"l":151029.8769314654,"c":151550.2259679979,"v":465364.7850509844,"t":1714777200}
+{"o":151550.2259679979,"h":152861.1741250285,"l":151251.1117033959,"c":152129.5177105704,"v":443544.2379762914,"t":1714780800}
+{"o":152129.5177105704,"h":152729.3355372979,"l":151050.7034374511,"c":151237.3632244194,"v":419653.1424857898,"t":1714784400}
+{"o":151237.3632244194,"h":151859.3044755273,"l":149948.4459042632,"c":151422.461336213,"v":386324.2571682443,"t":1714788000}
+{"o":151422.461336213,"h":152557.4446323486,"l":151225.0685361863,"c":152089.759860735,"v":328174.4511563688,"t":1714791600}
+{"o":152089.759860735,"h":154329.1391171578,"l":151900.9890262735,"c":153384.7229276697,"v":377658.4119822931,"t":1714795200}
+{"o":153384.7229276697,"h":153657.7792758571,"l":151987.0885317969,"c":152998.5141641639,"v":371071.2779672759,"t":1714798800}
+{"o":152998.5141641639,"h":153353.8747262114,"l":151775.4409433111,"c":151897.922996535,"v":291445.3713797626,"t":1714802400}
+{"o":151897.922996535,"h":152389.0603477882,"l":151454.9186512199,"c":151764.8040109233,"v":306176.7217458256,"t":1714806000}
+{"o":151764.8040109233,"h":153171.750034141,"l":151600.7793971397,"c":152849.2358435262,"v":313730.1703833897,"t":1714809600}
+{"o":152849.2358435262,"h":153179.2210682384,"l":152192.4484754615,"c":152813.8907594271,"v":299069.4350295624,"t":1714813200}
+{"o":152813.8907594271,"h":157187.5427310787,"l":152171.5022856345,"c":156897.840177192,"v":405268.9500684027,"t":1714816800}
+{"o":156897.840177192,"h":157161.3254345541,"l":153920.7975781411,"c":154368.8491720163,"v":556742.5064016241,"t":1714820400}
+{"o":154368.8491720163,"h":156098.1649271234,"l":153982.1507566153,"c":156086.2097335192,"v":470833.6841520905,"t":1714824000}
+{"o":156086.2097335192,"h":156369.1567510356,"l":153617.2762683384,"c":154864.6268120129,"v":446061.7080981859,"t":1714827600}
+{"o":154864.6268120129,"h":157081.6514367583,"l":153756.3826790576,"c":154592.2820408269,"v":468311.0749306729,"t":1714831200}
+{"o":154592.2820408269,"h":155025.1737730798,"l":153368.3522102765,"c":154158.877030187,"v":401917.4848006013,"t":1714834800}
+{"o":154158.877030187,"h":154939.7350219213,"l":153100.3899246749,"c":154740.2056662111,"v":417499.0338032331,"t":1714838400}
+{"o":154740.2056662111,"h":154905.6068592917,"l":153131.6771409102,"c":154239.9849006033,"v":468476.0872005747,"t":1714842000}
+{"o":154239.9849006033,"h":155460.4585572659,"l":153611.6909016263,"c":154771.642587803,"v":429373.0297789203,"t":1714845600}
+{"o":154771.642587803,"h":155586.481276351,"l":154456.1003188954,"c":155425.0709686115,"v":327811.6892363299,"t":1714849200}
+{"o":155425.0709686115,"h":155929.776884711,"l":154824.0213373229,"c":155100.634286794,"v":354236.2936798496,"t":1714852800}
+{"o":155100.634286794,"h":155859.9045319136,"l":153705.5694431844,"c":154397.8052827365,"v":329599.0301711498,"t":1714856400}
+{"o":154397.8052827365,"h":154788.1617370192,"l":153675.1295867917,"c":153867.7354222109,"v":284262.3791072576,"t":1714860000}
+{"o":153867.7354222109,"h":154513.5226248472,"l":153689.7491742005,"c":153965.1815749125,"v":292788.1923285868,"t":1714863600}
+{"o":153965.1815749125,"h":155204.0219745023,"l":152134.5276424272,"c":152974.3791202753,"v":427229.0478893737,"t":1714867200}
+{"o":152974.3791202753,"h":153352.2048692902,"l":150906.3560954502,"c":152374.6000943407,"v":450886.2863941264,"t":1714870800}
+{"o":152374.6000943407,"h":153435.534987316,"l":152155.4813766511,"c":152294.4218975859,"v":328084.5527354429,"t":1714874400}
+{"o":152294.4218975859,"h":152552.8654797202,"l":151112.9932185988,"c":152402.0609653554,"v":287835.6182495467,"t":1714878000}
+{"o":152402.0609653554,"h":152761.9465873429,"l":151866.0577774845,"c":152526.2301996574,"v":286049.6381275433,"t":1714881600}
+{"o":152526.2301996574,"h":153904.474489423,"l":151991.6295259059,"c":152347.4298924754,"v":426084.2900899179,"t":1714885200}
+{"o":152347.4298924754,"h":153231.8360777996,"l":151897.9589598087,"c":152405.6030439736,"v":422516.5943698511,"t":1714888800}
+{"o":152405.6030439736,"h":154081.1563268091,"l":152140.3871872752,"c":153531.0333131423,"v":369223.1625599678,"t":1714892400}
+{"o":153531.0333131423,"h":154681.9797136495,"l":153110.2709179181,"c":153774.071150298,"v":365558.1285414526,"t":1714896000}
+{"o":153774.071150298,"h":153931.2486246371,"l":152907.4041249236,"c":153620.9984273557,"v":290831.641865888,"t":1714899600}
+{"o":153620.9984273557,"h":154116.7234944686,"l":152998.2785300397,"c":153952.503756292,"v":258190.9399871685,"t":1714903200}
+{"o":153952.503756292,"h":154725.1156645743,"l":153474.3957037924,"c":154545.592181602,"v":236577.3071969306,"t":1714906800}
+{"o":154545.592181602,"h":154848.0898044603,"l":153564.1244479307,"c":153783.7261810422,"v":319476.8360548702,"t":1714910400}
+{"o":153783.7261810422,"h":155377.1704893014,"l":153162.9265453792,"c":154829.8041718739,"v":367547.3486291084,"t":1714914000}
+{"o":154829.8041718739,"h":156026.6793457891,"l":153668.500057373,"c":155817.2011016116,"v":363148.9596290379,"t":1714917600}
+{"o":155817.2011016116,"h":155984.2387699779,"l":154923.266037306,"c":155413.1590228496,"v":421378.1769011546,"t":1714921200}
+{"o":155413.1590228496,"h":155833.5805795113,"l":154418.0108165124,"c":155100.9458449799,"v":389583.3557462874,"t":1714924800}
+{"o":155100.9458449799,"h":156180.5396357994,"l":154491.8642457751,"c":154702.9943724783,"v":424451.6256224328,"t":1714928400}
+{"o":154702.9943724783,"h":154945.514904764,"l":153587.7307844401,"c":153987.3864309569,"v":468066.162104828,"t":1714932000}
+{"o":153987.3864309569,"h":154655.9764955908,"l":153522.4396136735,"c":153967.9060518358,"v":425009.6091520548,"t":1714935600}
+{"o":153967.9060518358,"h":154002.2147301924,"l":152714.2666948845,"c":153331.7867632166,"v":431124.9541561119,"t":1714939200}
+{"o":153331.7867632166,"h":153613.2415440699,"l":152544.7727362594,"c":153490.8355642301,"v":348622.0432974086,"t":1714942800}
+{"o":153490.8355642301,"h":153595.2104549356,"l":152509.7457096428,"c":153098.1515278125,"v":420557.0697962043,"t":1714946400}
+{"o":153098.1515278125,"h":154254.4898321512,"l":152938.5973043282,"c":153626.7172524985,"v":367373.8126512507,"t":1714950000}
+{"o":153626.7172524985,"h":155304.9874020877,"l":153271.5901833981,"c":154993.3243012276,"v":340117.0885541415,"t":1714953600}
+{"o":154993.3243012276,"h":156178.9520555813,"l":154480.0893639875,"c":154755.8348319487,"v":458883.45572194,"t":1714957200}
+{"o":154755.8348319487,"h":155712.9284480063,"l":153887.6087409969,"c":154041.8435659312,"v":393984.5241281788,"t":1714960800}
+{"o":154041.8435659312,"h":154504.4257588835,"l":153263.6528913103,"c":154230.8966547643,"v":345244.7725977123,"t":1714964400}
+{"o":154230.8966547643,"h":156451.3052794557,"l":153803.320044264,"c":155920.4942739206,"v":366724.0709934985,"t":1714968000}
+{"o":155920.4942739206,"h":157058.4632472518,"l":155210.4817717211,"c":156738.7594393404,"v":358439.0234044139,"t":1714971600}
+{"o":156738.7594393404,"h":158972.4920467485,"l":156396.6407371207,"c":156844.6955326995,"v":380736.7277150555,"t":1714975200}
+{"o":156844.6955326995,"h":157685.8270239514,"l":155684.1262839002,"c":156707.6494576455,"v":334369.5005666344,"t":1714978800}
+{"o":156707.6494576455,"h":163015.9480157975,"l":156707.6494576455,"c":162745.598408134,"v":624812.1895624319,"t":1714982400}
+{"o":162745.598408134,"h":164921.2307057943,"l":162626.1607231208,"c":164680.3692757381,"v":560916.7523568112,"t":1714986000}
+{"o":164680.3692757381,"h":165384.448974966,"l":159887.822613206,"c":160796.9260092198,"v":545914.3828620187,"t":1714989600}
+{"o":160796.9260092198,"h":163053.8051747568,"l":160675.6713107985,"c":162332.3476019632,"v":532148.6393963469,"t":1714993200}
+{"o":162332.3476019632,"h":162914.9618673259,"l":157897.4585876642,"c":159174.8220257185,"v":532110.7868335226,"t":1714996800}
+{"o":159174.8220257185,"h":162896.1590865359,"l":158675.3786133726,"c":161991.6541123214,"v":650113.0899887944,"t":1715000400}
+{"o":161991.6541123214,"h":164648.2784929671,"l":160709.5222406198,"c":160901.2631642168,"v":569080.959615125,"t":1715004000}
+{"o":160901.2631642168,"h":162904.6090207677,"l":159098.1560535928,"c":162210.9069420671,"v":576902.5454170466,"t":1715007600}
+{"o":162210.9069420671,"h":162533.8936570104,"l":159418.3617370359,"c":159864.5835185735,"v":467998.854712869,"t":1715011200}
+{"o":159864.5835185735,"h":161634.7361860914,"l":158071.5348780446,"c":159491.8421126348,"v":535972.3486341262,"t":1715014800}
+{"o":159491.8421126348,"h":161656.1647733533,"l":159286.3323778859,"c":161231.1824233104,"v":509579.4636566814,"t":1715018400}
+{"o":161231.1824233104,"h":161697.7149234203,"l":159173.2809371551,"c":161656.8169532562,"v":565931.7373895682,"t":1715022000}
+{"o":161656.8169532562,"h":163577.7230930302,"l":160915.6633219249,"c":162820.3346547261,"v":459458.7528509038,"t":1715025600}
+{"o":162820.3346547261,"h":164174.4760992185,"l":162434.6951209309,"c":163969.6895925027,"v":402172.4802217617,"t":1715029200}
+{"o":163969.6895925027,"h":164046.290967535,"l":162493.8407129351,"c":162956.7962915461,"v":364815.0878557929,"t":1715032800}
+{"o":162956.7962915461,"h":162956.7962915461,"l":160738.0887466581,"c":161093.5073857203,"v":346424.8445139198,"t":1715036400}
+{"o":161093.5073857203,"h":162990.0551644394,"l":160168.0570492191,"c":161817.6400686508,"v":427201.3747222261,"t":1715040000}
+{"o":161817.6400686508,"h":167160.9608078448,"l":161509.2288566046,"c":166011.9586886103,"v":497862.6341972569,"t":1715043600}
+{"o":166011.9586886103,"h":166549.2853304564,"l":164376.4038250417,"c":165285.4926995524,"v":398426.8493539892,"t":1715047200}
+{"o":165285.4926995524,"h":165389.966906312,"l":159326.7751358953,"c":162231.0034726271,"v":526407.6724289489,"t":1715050800}
+{"o":162231.0034726271,"h":164267.9918713948,"l":162075.7365489165,"c":163397.6999651896,"v":375117.2383624504,"t":1715054400}
+{"o":163397.6999651896,"h":164259.5622252004,"l":162257.0183739358,"c":163377.0952297306,"v":375575.2997115566,"t":1715058000}
+{"o":163377.0952297306,"h":163898.193128702,"l":161405.0952700207,"c":162607.7501880231,"v":345721.9757222963,"t":1715061600}
+{"o":162607.7501880231,"h":164737.4040367301,"l":161902.1074468472,"c":163581.6002256009,"v":501574.3079153833,"t":1715065200}
+{"o":163581.6002256009,"h":167464.9054192029,"l":163186.4168992425,"c":166861.9530824625,"v":533121.7915434522,"t":1715068800}
+{"o":166861.9530824625,"h":167958.0110635598,"l":165781.6187219503,"c":165876.2108268506,"v":375041.4667878007,"t":1715072400}
+{"o":165876.2108268506,"h":166391.4715347394,"l":164286.8470805465,"c":165353.1543665074,"v":343162.5302736011,"t":1715076000}
+{"o":165353.1543665074,"h":165640.773064972,"l":163154.2708036653,"c":163295.1153751623,"v":375526.2595364002,"t":1715079600}
+{"o":163295.1153751623,"h":164201.0787360121,"l":162528.6531593456,"c":163781.1064477836,"v":455004.3521746921,"t":1715083200}
+{"o":163781.1064477836,"h":164096.3883557727,"l":160985.283235156,"c":161608.0383182199,"v":519163.7833568929,"t":1715086800}
+{"o":161608.0383182199,"h":164324.8501654968,"l":160438.584958165,"c":164171.693334161,"v":547265.3941764049,"t":1715090400}
+{"o":164171.693334161,"h":165676.395621686,"l":162534.8914463556,"c":163099.0832762758,"v":469050.8972053264,"t":1715094000}
+{"o":163099.0832762758,"h":163939.4899260895,"l":161921.5095433638,"c":163555.1788759461,"v":417348.4739622694,"t":1715097600}
+{"o":163555.1788759461,"h":163594.1082117401,"l":161013.3019553977,"c":161606.0642645601,"v":404220.9737218165,"t":1715101200}
+{"o":161606.0642645601,"h":161831.304301212,"l":158864.7694147128,"c":159937.6587345582,"v":563290.4642661726,"t":1715104800}
+{"o":159937.6587345582,"h":160073.642315445,"l":158881.2562009297,"c":159368.9104139675,"v":454371.2051866875,"t":1715108400}
+{"o":159368.9104139675,"h":160654.4364033465,"l":158990.7441765049,"c":159561.5051300307,"v":515041.4004053295,"t":1715112000}
+{"o":159561.5051300307,"h":160422.3840875694,"l":157833.5513126652,"c":159078.371836144,"v":529203.9030004516,"t":1715115600}
+{"o":159078.371836144,"h":159447.5859956755,"l":157663.1424289693,"c":158018.3518799588,"v":698453.710698124,"t":1715119200}
+{"o":158018.3518799588,"h":158202.1742080229,"l":155793.8817715143,"c":155956.3848322759,"v":589338.2681627488,"t":1715122800}
+{"o":155956.3848322759,"h":157706.0304176121,"l":155210.3159252843,"c":157179.7346798672,"v":609252.9020813246,"t":1715126400}
+{"o":157179.7346798672,"h":157420.1690396548,"l":155981.1056336592,"c":156534.7639193001,"v":397172.2043838434,"t":1715130000}
+{"o":156534.7639193001,"h":158037.8174741021,"l":156408.9087507519,"c":157260.4283946344,"v":304340.2679928442,"t":1715133600}
+{"o":157260.4283946344,"h":157700.8674212385,"l":156198.4162082774,"c":157528.3828675363,"v":318264.2413967191,"t":1715137200}
+{"o":157528.3828675363,"h":157819.8530161474,"l":154369.3598100936,"c":155257.6102237324,"v":332554.0686371057,"t":1715140800}
+{"o":155257.6102237324,"h":155914.270006243,"l":154172.4847708546,"c":155082.647730024,"v":288883.1427738823,"t":1715144400}
+{"o":155082.647730024,"h":156254.5105696137,"l":153570.8187528087,"c":155481.8216662685,"v":356945.2170251821,"t":1715148000}
+{"o":155481.8216662685,"h":156259.8500861266,"l":153652.3296100648,"c":154309.7864677309,"v":323461.7282106723,"t":1715151600}
+{"o":154309.7864677309,"h":154927.0086540423,"l":153197.0495730961,"c":154428.2537815131,"v":302415.3882922888,"t":1715155200}
+{"o":154428.2537815131,"h":154603.0783828898,"l":152497.7202521291,"c":153736.9535783304,"v":308254.6861022878,"t":1715158800}
+{"o":153736.9535783304,"h":154720.2206595759,"l":153367.7968100068,"c":154499.8228324603,"v":301202.8460172991,"t":1715162400}
+{"o":154499.8228324603,"h":154766.7095760824,"l":152615.2056600811,"c":153106.7844824683,"v":297805.2088065891,"t":1715166000}
+{"o":153106.7844824683,"h":154079.5489389407,"l":152180.800542265,"c":153496.9882770414,"v":343455.1707797204,"t":1715169600}
+{"o":153496.9882770414,"h":155716.8323046955,"l":152574.9785459598,"c":155666.3447883345,"v":460116.3459384816,"t":1715173200}
+{"o":155666.3447883345,"h":156917.4024941357,"l":154831.6300582813,"c":155741.6651386196,"v":457947.0875897458,"t":1715176800}
+{"o":155741.6651386196,"h":156178.2495912398,"l":152637.6072661138,"c":153583.9292586272,"v":453060.2499434588,"t":1715180400}
+{"o":153583.9292586272,"h":153905.4983853914,"l":152364.3636489043,"c":153901.4797838951,"v":344507.8811347493,"t":1715184000}
+{"o":153901.4797838951,"h":154835.3806007305,"l":153776.4583629685,"c":154283.6710843234,"v":344123.8278751477,"t":1715187600}
+{"o":154283.6710843234,"h":157115.3942465123,"l":154103.7247030405,"c":154869.2321960214,"v":424919.6785420762,"t":1715191200}
+{"o":154869.2321960214,"h":155607.8259330538,"l":152697.7266519782,"c":153385.1432585095,"v":415195.119447165,"t":1715194800}
+{"o":153385.1432585095,"h":153803.3933697074,"l":146933.7598160268,"c":148634.661958261,"v":616319.2126623176,"t":1715198400}
+{"o":148634.661958261,"h":149846.598112927,"l":147512.0482437385,"c":148783.450638732,"v":512229.9639737547,"t":1715202000}
+{"o":148783.450638732,"h":150028.952829127,"l":148193.0811514285,"c":149107.9539526491,"v":484147.4005973821,"t":1715205600}
+{"o":149107.9539526491,"h":150378.8451512418,"l":148621.5816760914,"c":149788.189970475,"v":401475.9881985707,"t":1715209200}
+{"o":149788.189970475,"h":151492.8461031821,"l":149540.8565352764,"c":151047.1796505766,"v":389657.6157482362,"t":1715212800}
+{"o":151047.1796505766,"h":152218.5862409656,"l":150869.8720072733,"c":152077.3554228133,"v":409630.311228631,"t":1715216400}
+{"o":152077.3554228133,"h":152715.8576714053,"l":151272.7374468966,"c":151922.7084941742,"v":344788.128781679,"t":1715220000}
+{"o":151922.7084941742,"h":152441.5075847064,"l":150837.9628919023,"c":151816.7656579264,"v":303542.4584599108,"t":1715223600}
+{"o":151816.7656579264,"h":152567.6374623735,"l":151305.9984779555,"c":151530.4869301666,"v":270630.1947041305,"t":1715227200}
+{"o":151530.4869301666,"h":152860.9205308403,"l":151371.557762344,"c":152272.374386132,"v":345202.7805582262,"t":1715230800}
+{"o":152272.374386132,"h":153670.8054980926,"l":152154.0855227686,"c":152697.4232562972,"v":356294.1879048076,"t":1715234400}
+{"o":152697.4232562972,"h":153231.2447823294,"l":150352.4468401191,"c":150861.6616090308,"v":349580.5090636568,"t":1715238000}
+{"o":150861.6616090308,"h":151648.1500488145,"l":150533.2309389758,"c":151501.2644653658,"v":349789.9725049119,"t":1715241600}
+{"o":151501.2644653658,"h":151733.9716622305,"l":149363.1703572882,"c":150499.1157660178,"v":340954.8042085954,"t":1715245200}
+{"o":150499.1157660178,"h":150615.1152185229,"l":148286.5108624007,"c":148438.379085309,"v":344351.7506543969,"t":1715248800}
+{"o":148438.379085309,"h":150890.6664906989,"l":148187.8772458738,"c":150405.0905988389,"v":311692.7062223708,"t":1715252400}
+{"o":150405.0905988389,"h":152140.6672295172,"l":150369.576206955,"c":151948.0349067348,"v":343410.5703653518,"t":1715256000}
+{"o":151948.0349067348,"h":152469.4717883314,"l":149137.373469018,"c":150575.2488183334,"v":469178.4496445601,"t":1715259600}
+{"o":150575.2488183334,"h":152638.9132985517,"l":150173.5500433003,"c":152638.9132985517,"v":469479.4502180403,"t":1715263200}
+{"o":152638.9132985517,"h":155865.7396307493,"l":152150.6120105505,"c":154292.9296839212,"v":584144.2167346022,"t":1715266800}
+{"o":154292.9296839212,"h":156680.5902546367,"l":153947.7185541075,"c":154012.6277446606,"v":675373.0211469348,"t":1715270400}
+{"o":154012.6277446606,"h":155323.587229316,"l":153566.9467363166,"c":154582.4264591643,"v":490121.0745568222,"t":1715274000}
+{"o":154582.4264591643,"h":155790.2128594886,"l":154267.3119650015,"c":155634.1977876922,"v":382738.5580845539,"t":1715277600}
+{"o":155634.1977876922,"h":159157.6011594787,"l":155593.8504333618,"c":159114.279571805,"v":479177.4391361112,"t":1715281200}
+{"o":159114.279571805,"h":159741.33438149,"l":157289.6629400306,"c":158375.9705591972,"v":483544.5672318619,"t":1715284800}
+{"o":158375.9705591972,"h":159007.6037990167,"l":157627.7220900921,"c":158552.8436046313,"v":410855.049953994,"t":1715288400}
+{"o":158552.8436046313,"h":161677.0716042042,"l":158227.3515024675,"c":161302.338283926,"v":559954.0256779902,"t":1715292000}
+{"o":161302.338283926,"h":161594.3443592501,"l":159338.6776714227,"c":160811.9265990835,"v":574002.39287333,"t":1715295600}
+{"o":160811.9265990835,"h":161616.2128776471,"l":159382.905786734,"c":160148.8877205877,"v":441369.0159768692,"t":1715299200}
+{"o":160148.8877205877,"h":162885.1787543999,"l":159433.1416363401,"c":161711.8945116355,"v":437209.4185780328,"t":1715302800}
+{"o":161711.8945116355,"h":162093.3360064963,"l":160848.7392729295,"c":161820.5971756781,"v":373993.9049992645,"t":1715306400}
+{"o":161820.5971756781,"h":162731.8694209349,"l":160998.8418085757,"c":162197.4586450025,"v":404222.6516211085,"t":1715310000}
+{"o":162197.4586450025,"h":163047.2031414851,"l":161694.8826520636,"c":161958.9102155905,"v":355890.9324828736,"t":1715313600}
+{"o":161958.9102155905,"h":162400.7090402707,"l":160404.4734858113,"c":161416.2309005652,"v":305113.884409471,"t":1715317200}
+{"o":161416.2309005652,"h":163561.4071127015,"l":161007.1236258269,"c":163200.3983468226,"v":307096.2170273267,"t":1715320800}
+{"o":163200.3983468226,"h":164058.0274723263,"l":162444.9428237644,"c":162681.6611326153,"v":363479.8299003546,"t":1715324400}
+{"o":162681.6611326153,"h":162829.4105288709,"l":161582.1374781232,"c":162416.3097912944,"v":327277.3411079944,"t":1715328000}
+{"o":162416.3097912944,"h":162908.687746733,"l":161456.2354535592,"c":162400.1251707504,"v":318592.2364700197,"t":1715331600}
+{"o":162400.1251707504,"h":162586.3586766252,"l":161373.2051295596,"c":162398.210588987,"v":268268.9800138279,"t":1715335200}
+{"o":162398.210588987,"h":163591.1532999583,"l":161160.4309911254,"c":163319.2313152312,"v":343451.2175207256,"t":1715338800}
+{"o":163319.2313152312,"h":163672.8303165835,"l":161392.3282796045,"c":161583.9593944252,"v":354880.3079726796,"t":1715342400}
+{"o":161583.9593944252,"h":161998.2710357146,"l":160620.0552220495,"c":161167.5210653981,"v":352592.4540783046,"t":1715346000}
+{"o":161167.5210653981,"h":161564.2002001911,"l":153672.2390705361,"c":155383.3932399756,"v":753048.8596969417,"t":1715349600}
+{"o":155383.3932399756,"h":156607.4683927352,"l":153473.4667864795,"c":154945.693121998,"v":726565.044123302,"t":1715353200}
+{"o":154945.693121998,"h":156649.9441170477,"l":152950.7689928201,"c":155919.7735255935,"v":662879.9032905982,"t":1715356800}
+{"o":155919.7735255935,"h":156199.5669399501,"l":153579.4574338227,"c":154449.2078483928,"v":544721.8734545552,"t":1715360400}
+{"o":154449.2078483928,"h":156193.8667853123,"l":153675.0454330493,"c":155996.1016343471,"v":437735.0102969409,"t":1715364000}
+{"o":155996.1016343471,"h":156499.9183375554,"l":154393.9289682536,"c":155094.6932839869,"v":397731.5884606814,"t":1715367600}
+{"o":155094.6932839869,"h":156034.7851608222,"l":153793.4530509806,"c":154075.4022491388,"v":389723.4159111074,"t":1715371200}
+{"o":154075.4022491388,"h":155041.6890496001,"l":153655.0952943468,"c":154353.4184503819,"v":392869.4577308054,"t":1715374800}
+{"o":154353.4184503819,"h":154546.2365522279,"l":152403.8165794692,"c":153726.4180276688,"v":393019.2853276701,"t":1715378400}
+{"o":153726.4180276688,"h":154594.0456190334,"l":153649.9455394602,"c":153992.6218465805,"v":344300.0769030691,"t":1715382000}
+{"o":153992.6218465805,"h":154738.5611213399,"l":152965.8835437896,"c":153934.6767955007,"v":349659.7807041552,"t":1715385600}
+{"o":153934.6767955007,"h":155715.0610606415,"l":153572.3336243641,"c":153901.9067737442,"v":364446.4443478187,"t":1715389200}
+{"o":153901.9067737442,"h":154192.347490109,"l":151354.4840155766,"c":152293.675932832,"v":358752.922176587,"t":1715392800}
+{"o":152293.675932832,"h":152518.4939730122,"l":151095.0892863346,"c":151430.2159736725,"v":318550.1162262142,"t":1715396400}
+{"o":151430.2159736725,"h":152852.2663288385,"l":151307.9623111828,"c":152484.9021695255,"v":293091.3233576415,"t":1715400000}
+{"o":152484.9021695255,"h":153620.4139330233,"l":152375.7938026459,"c":153271.9351993329,"v":277178.6750143992,"t":1715403600}
+{"o":153271.9351993329,"h":154359.5998585552,"l":152956.4168426839,"c":153412.2214813001,"v":291318.6376188911,"t":1715407200}
+{"o":153412.2214813001,"h":153890.8684372638,"l":152904.7739649663,"c":153596.877909622,"v":261510.0558959276,"t":1715410800}
+{"o":153596.877909622,"h":153687.8542318716,"l":151812.5188003407,"c":151882.4952968671,"v":280809.2245714928,"t":1715414400}
+{"o":151882.4952968671,"h":152900.1858160047,"l":151712.744718137,"c":152873.8090717134,"v":274723.6995988901,"t":1715418000}
+{"o":152873.8090717134,"h":152891.7799229961,"l":151458.2312490679,"c":151908.808728789,"v":302627.3224450229,"t":1715421600}
+{"o":151908.808728789,"h":152377.1602364429,"l":150828.9880597632,"c":151867.7798397664,"v":294762.1935050387,"t":1715425200}
+{"o":151867.7798397664,"h":152917.0705421375,"l":151581.1388820876,"c":152209.4682916583,"v":269486.487145887,"t":1715428800}
+{"o":152209.4682916583,"h":153245.8351276611,"l":151781.5701966934,"c":152934.4800754617,"v":309485.9592544468,"t":1715432400}
+{"o":152934.4800754617,"h":153321.2487028631,"l":152252.4597331967,"c":152709.879791326,"v":310907.5434033118,"t":1715436000}
+{"o":152709.879791326,"h":154903.016115094,"l":152184.2714483152,"c":153481.262235535,"v":446013.522143317,"t":1715439600}
+{"o":153481.262235535,"h":154523.004439258,"l":153111.0715119023,"c":153459.8766724105,"v":386841.5958999601,"t":1715443200}
+{"o":153459.8766724105,"h":153833.0196232441,"l":152744.3901634715,"c":153512.9487770195,"v":333766.6401159191,"t":1715446800}
+{"o":153512.9487770195,"h":154596.8801279251,"l":153447.0627741317,"c":154173.4582457982,"v":317281.1584194887,"t":1715450400}
+{"o":154173.4582457982,"h":154510.8529997326,"l":153702.9062854818,"c":154381.1797046998,"v":312572.5174739981,"t":1715454000}
+{"o":154381.1797046998,"h":154457.7795691609,"l":153031.3118529551,"c":153847.9757566475,"v":280194.5330636766,"t":1715457600}
+{"o":153847.9757566475,"h":153907.4108920341,"l":153133.8564330342,"c":153456.1748052859,"v":291683.9622001456,"t":1715461200}
+{"o":153456.1748052859,"h":153897.6825945707,"l":152902.8037908092,"c":153673.0555488233,"v":320055.8480727206,"t":1715464800}
+{"o":153673.0555488233,"h":154116.5477089918,"l":152921.2489628834,"c":153226.6400745239,"v":268072.6515699894,"t":1715468400}
+{"o":153226.6400745239,"h":154289.5160974983,"l":152939.3697940662,"c":153402.3478927887,"v":292336.616647299,"t":1715472000}
+{"o":153402.3478927887,"h":154125.4421641409,"l":153299.9373759597,"c":153459.7894631306,"v":271844.9122333144,"t":1715475600}
+{"o":153459.7894631306,"h":154803.3168386945,"l":153364.9525765644,"c":154477.6571035184,"v":273735.8075436554,"t":1715479200}
+{"o":154477.6571035184,"h":154702.9190729102,"l":153996.2671696786,"c":154259.4058783381,"v":238819.2859027353,"t":1715482800}
+{"o":154259.4058783381,"h":155553.2359258156,"l":154060.9205783721,"c":155010.8458575425,"v":291218.640190131,"t":1715486400}
+{"o":155010.8458575425,"h":155475.7872914913,"l":154661.6574012642,"c":155459.9704217404,"v":250808.5818561855,"t":1715490000}
+{"o":155459.9704217404,"h":155669.093541757,"l":154100.4033922378,"c":154409.718880558,"v":289996.6323566009,"t":1715493600}
+{"o":154409.718880558,"h":154704.5529500844,"l":151509.5154471744,"c":151975.5613415572,"v":388961.8917677741,"t":1715497200}
+{"o":151975.5613415572,"h":152872.5825959411,"l":151631.2682255741,"c":152637.4448415252,"v":253349.12992138,"t":1715500800}
+{"o":152637.4448415252,"h":152991.6154995966,"l":152300.0630499496,"c":152730.381496439,"v":265840.8749904639,"t":1715504400}
+{"o":152730.381496439,"h":154131.5580538332,"l":152644.0353408711,"c":153276.46186112,"v":274132.7357203055,"t":1715508000}
+{"o":153276.46186112,"h":153447.0814635376,"l":152671.7979008281,"c":152908.6599689859,"v":264213.7261721221,"t":1715511600}
+{"o":152908.6599689859,"h":153523.3002130165,"l":152737.7406566956,"c":153140.6228970475,"v":315928.0102837365,"t":1715515200}
+{"o":153140.6228970475,"h":153261.576158143,"l":152440.2266595122,"c":152967.4574011604,"v":349105.2101901005,"t":1715518800}
+{"o":152967.4574011604,"h":153295.6938816561,"l":151778.1596338029,"c":152163.1875932135,"v":332227.2557898767,"t":1715522400}
+{"o":152163.1875932135,"h":153238.5470347361,"l":151782.2906918288,"c":153058.8664880172,"v":340215.9091850948,"t":1715526000}
+{"o":153058.8664880172,"h":154241.1435193191,"l":152688.0566632017,"c":152896.5909184939,"v":422027.8781535079,"t":1715529600}
+{"o":152896.5909184939,"h":153338.4601436976,"l":152146.1124590637,"c":153063.4699380573,"v":363596.668764341,"t":1715533200}
+{"o":153063.4699380573,"h":153567.5871745127,"l":152804.1301151566,"c":152908.6076988828,"v":346629.6630489366,"t":1715536800}
+{"o":152908.6076988828,"h":153115.9309427365,"l":152483.7603460783,"c":152803.9457610165,"v":350794.5896104457,"t":1715540400}
+{"o":152803.9457610165,"h":153077.7281304602,"l":152122.754832755,"c":152477.7295059925,"v":388813.6367901759,"t":1715544000}
+{"o":152477.7295059925,"h":152589.442176599,"l":150387.2160590359,"c":151534.86812364,"v":399380.0778048727,"t":1715547600}
+{"o":151534.86812364,"h":151627.4636685922,"l":150763.5600650604,"c":150867.7740905186,"v":375065.8519005225,"t":1715551200}
+{"o":150867.7740905186,"h":151681.068554714,"l":150678.5338333906,"c":151192.4227186028,"v":329453.3073847858,"t":1715554800}
+{"o":151192.4227186028,"h":153710.2328460602,"l":151168.0429627686,"c":152980.8460154708,"v":503105.7299349873,"t":1715558400}
+{"o":152980.8460154708,"h":153165.7327219955,"l":149936.5031122653,"c":150774.5948549956,"v":450888.8313444577,"t":1715562000}
+{"o":150774.5948549956,"h":150933.130297283,"l":147406.8732013493,"c":148041.7964001615,"v":655963.0884570107,"t":1715565600}
+{"o":148041.7964001615,"h":148089.1613835422,"l":145798.5754668665,"c":147541.3908664778,"v":659325.0597923658,"t":1715569200}
+{"o":147541.3908664778,"h":147669.6584814774,"l":145317.5938463299,"c":146101.7623829268,"v":453713.8596627527,"t":1715572800}
+{"o":146101.7623829268,"h":146866.5876677766,"l":145271.8750252397,"c":145685.0837009783,"v":356944.2161047378,"t":1715576400}
+{"o":145685.0837009783,"h":149221.181867426,"l":145571.8242233639,"c":148746.3942218061,"v":362774.7984949995,"t":1715580000}
+{"o":148746.3942218061,"h":151766.6881751198,"l":148462.9488189981,"c":151281.3717540651,"v":445325.3933831414,"t":1715583600}
+{"o":151281.3717540651,"h":153344.3702872978,"l":151281.3717540651,"c":152448.9166870085,"v":621341.4174859101,"t":1715587200}
+{"o":152448.9166870085,"h":155293.9879045784,"l":152400.5763461286,"c":153917.9877433878,"v":442881.0552409961,"t":1715590800}
+{"o":153917.9877433878,"h":154049.8619835881,"l":151893.2427235471,"c":153078.6690188995,"v":390956.3822397364,"t":1715594400}
+{"o":153078.6690188995,"h":154124.1875121566,"l":152297.2158289075,"c":153529.7565926661,"v":410748.2948166158,"t":1715598000}
+{"o":153529.7565926661,"h":154290.7831560018,"l":152578.7721963303,"c":153780.3219488606,"v":468469.4441618115,"t":1715601600}
+{"o":153780.3219488606,"h":154136.0761043605,"l":152790.2280768978,"c":153265.345117212,"v":614021.5225310411,"t":1715605200}
+{"o":153265.345117212,"h":155292.1934701553,"l":153210.1634167096,"c":153527.4253810803,"v":929141.4090129653,"t":1715608800}
+{"o":153527.4253810803,"h":156236.6635564203,"l":153441.8594808005,"c":155287.8584880735,"v":1034825.166078336,"t":1715612400}
+{"o":155287.8584880735,"h":159114.665134712,"l":155041.0862623143,"c":157726.342655677,"v":992938.1415474403,"t":1715616000}
+{"o":157726.342655677,"h":158086.3547870124,"l":154500.6023670614,"c":155380.5679454749,"v":857442.6338208674,"t":1715619600}
+{"o":155380.5679454749,"h":155778.4902660619,"l":153592.4664682015,"c":155651.6915987491,"v":593828.185373549,"t":1715623200}
+{"o":155651.6915987491,"h":157168.5195573058,"l":154997.160402191,"c":156781.8375010117,"v":616263.6282233739,"t":1715626800}
+{"o":156781.8375010117,"h":157690.8686104657,"l":155680.1693799361,"c":156809.1540959282,"v":546505.2797048964,"t":1715630400}
+{"o":156809.1540959282,"h":157479.8827345656,"l":155267.8368883246,"c":155738.1557762111,"v":551870.2998295145,"t":1715634000}
+{"o":155738.1557762111,"h":156121.8921651339,"l":154664.1568496851,"c":154827.7431416992,"v":472709.8709095781,"t":1715637600}
+{"o":154827.7431416992,"h":156313.4415401865,"l":154502.3762848231,"c":155612.0353351697,"v":424769.4930432343,"t":1715641200}
+{"o":155612.0353351697,"h":156287.104239061,"l":153869.2988509432,"c":154730.9286730916,"v":509449.0233206305,"t":1715644800}
+{"o":154730.9286730916,"h":156071.4368657158,"l":154359.1149286542,"c":155546.4006609251,"v":483979.4625117151,"t":1715648400}
+{"o":155546.4006609251,"h":156040.9152810869,"l":154012.2288831926,"c":154542.3783737805,"v":468107.1761677035,"t":1715652000}
+{"o":154542.3783737805,"h":154763.4975693856,"l":153472.4745504459,"c":154106.6333532941,"v":469093.2812102757,"t":1715655600}
+{"o":154106.6333532941,"h":155932.7805865792,"l":154091.2754719773,"c":155906.7063227245,"v":451758.3105898322,"t":1715659200}
+{"o":155906.7063227245,"h":157018.7720972173,"l":155432.9571386267,"c":156511.8773418247,"v":491946.2292394937,"t":1715662800}
+{"o":156511.8773418247,"h":156621.7176931654,"l":151440.3319152452,"c":153468.6596476941,"v":618345.0484559681,"t":1715666400}
+{"o":153468.6596476941,"h":154641.1598565877,"l":153410.0837635714,"c":154382.9135319535,"v":488961.1316802422,"t":1715670000}
+{"o":154382.9135319535,"h":154470.5482762583,"l":153086.8401560945,"c":153967.64638181,"v":401221.5785585782,"t":1715673600}
+{"o":153967.64638181,"h":155250.4793218893,"l":153707.2004665918,"c":154013.5208558367,"v":401686.0513075838,"t":1715677200}
+{"o":154013.5208558367,"h":154751.8588540951,"l":153170.5449319799,"c":153913.3868540014,"v":453318.8670091855,"t":1715680800}
+{"o":153913.3868540014,"h":155516.7112885056,"l":153782.4970519232,"c":154479.3185873883,"v":592569.766753123,"t":1715684400}
+{"o":154479.3185873883,"h":156404.2127145436,"l":153503.4881371736,"c":154504.921181834,"v":895206.7577724882,"t":1715688000}
+{"o":154504.921181834,"h":154900.9358515696,"l":151952.5356301913,"c":152159.2134573802,"v":754371.962138276,"t":1715691600}
+{"o":152159.2134573802,"h":153241.8659791716,"l":149506.899662947,"c":151210.8086394087,"v":931292.8270683129,"t":1715695200}
+{"o":151210.8086394087,"h":152359.7425016016,"l":150093.0849394439,"c":150550.1109774657,"v":671124.4203702302,"t":1715698800}
+{"o":150550.1109774657,"h":151084.0333442513,"l":149369.7451008368,"c":150832.550426001,"v":633885.3605786866,"t":1715702400}
+{"o":150832.550426001,"h":151092.4887153413,"l":149766.9647959308,"c":150575.3893946823,"v":627710.4568571154,"t":1715706000}
+{"o":150575.3893946823,"h":151709.7835322298,"l":150103.6683313006,"c":151566.2083688474,"v":474504.42270574,"t":1715709600}
+{"o":151566.2083688474,"h":152461.6731707721,"l":151273.5453461566,"c":151572.768248712,"v":422930.7975804906,"t":1715713200}
+{"o":151572.768248712,"h":151625.6735115591,"l":150491.9546397949,"c":150745.3524029251,"v":406004.9362918552,"t":1715716800}
+{"o":150745.3524029251,"h":151300.1596202818,"l":149995.9200908596,"c":150986.7483495934,"v":369766.6244503971,"t":1715720400}
+{"o":150986.7483495934,"h":151027.9331161408,"l":149887.9522126394,"c":150722.3974568541,"v":346739.8405308591,"t":1715724000}
+{"o":150722.3974568541,"h":150772.1278717922,"l":149485.3165210188,"c":149662.2994359281,"v":364432.013477605,"t":1715727600}
+{"o":149662.2994359281,"h":151294.5351790838,"l":148827.7933146886,"c":149352.7018551931,"v":550144.2441702305,"t":1715731200}
+{"o":149352.7018551931,"h":151078.6430209589,"l":149148.0912749895,"c":150569.174625887,"v":461574.5209065326,"t":1715734800}
+{"o":150569.174625887,"h":150999.2629751018,"l":150073.5190543695,"c":150724.8586478624,"v":392859.6144369283,"t":1715738400}
+{"o":150724.8586478624,"h":151936.6485155383,"l":150554.6652788712,"c":151759.1657311051,"v":436146.204674152,"t":1715742000}
+{"o":151759.1657311051,"h":151905.9209585542,"l":151049.6873439965,"c":151160.1073424515,"v":467372.2002346149,"t":1715745600}
+{"o":151160.1073424515,"h":152345.6246683962,"l":151087.3217550774,"c":151766.023896275,"v":360652.976126046,"t":1715749200}
+{"o":151766.023896275,"h":152430.3662370231,"l":150818.0440970998,"c":151540.6967367135,"v":447227.2675032784,"t":1715752800}
+{"o":151540.6967367135,"h":152373.2456027234,"l":151050.9971412309,"c":152141.8501706034,"v":383439.3207676162,"t":1715756400}
+{"o":152141.8501706034,"h":152478.131412717,"l":151251.5309919861,"c":151939.3418312872,"v":486103.6127431504,"t":1715760000}
+{"o":151939.3418312872,"h":153939.433895818,"l":150898.8589876528,"c":152915.5397194688,"v":432049.4255788017,"t":1715763600}
+{"o":152915.5397194688,"h":153639.0076496155,"l":152249.8140079837,"c":152417.3824711037,"v":455874.9282223766,"t":1715767200}
+{"o":152417.3824711037,"h":152764.0490974981,"l":150830.50156527,"c":151920.2526347785,"v":460496.8169776751,"t":1715770800}
+{"o":151920.2526347785,"h":157737.0245986531,"l":151465.2190909891,"c":156914.7926361895,"v":863557.5813790406,"t":1715774400}
+{"o":156914.7926361895,"h":161271.6478252167,"l":156276.7829928958,"c":159199.1113952645,"v":926577.3726340171,"t":1715778000}
+{"o":159199.1113952645,"h":161357.4297865079,"l":158626.3154282273,"c":160580.792397625,"v":742692.3973325553,"t":1715781600}
+{"o":160580.792397625,"h":162449.8601566435,"l":159833.7944996576,"c":160198.1543774232,"v":753805.7669785186,"t":1715785200}
+{"o":160198.1543774232,"h":161864.1242128968,"l":159120.6831451497,"c":161298.1471360103,"v":681396.1312388078,"t":1715788800}
+{"o":161298.1471360103,"h":163136.4288142825,"l":160971.115847926,"c":162059.7801383474,"v":547682.5105887373,"t":1715792400}
+{"o":162059.7801383474,"h":163312.5504636377,"l":160818.4648844423,"c":162422.4421507,"v":556142.3332652908,"t":1715796000}
+{"o":162422.4421507,"h":163596.6217218746,"l":161407.4260000419,"c":163393.3259487902,"v":594506.520990821,"t":1715799600}
+{"o":163393.3259487902,"h":165345.5734160147,"l":162098.8489937053,"c":165169.4288826601,"v":740585.1138995027,"t":1715803200}
+{"o":165169.4288826601,"h":165501.7220696805,"l":163794.3326898899,"c":164160.4536001519,"v":543405.1429766141,"t":1715806800}
+{"o":164160.4536001519,"h":165106.0665453367,"l":163876.6503680297,"c":164359.1213825812,"v":436242.06336692,"t":1715810400}
+{"o":164359.1213825812,"h":167431.9363639789,"l":164132.9169464237,"c":167081.7120326771,"v":488436.4165132484,"t":1715814000}
+{"o":167081.7120326771,"h":170548.9537963381,"l":166428.410373248,"c":170282.8183809165,"v":674239.4760804899,"t":1715817600}
+{"o":170282.8183809165,"h":170544.9936117626,"l":168154.7701486709,"c":168893.7022434589,"v":495936.8026717996,"t":1715821200}
+{"o":168893.7022434589,"h":170496.4858418362,"l":168820.3558904499,"c":170159.7167795672,"v":381973.9623028731,"t":1715824800}
+{"o":170159.7167795672,"h":172716.0563823553,"l":169707.0053357206,"c":171991.5835673889,"v":528501.1400530704,"t":1715828400}
+{"o":171991.5835673889,"h":172369.7159724367,"l":171087.2260321124,"c":171730.6274048785,"v":488368.851223314,"t":1715832000}
+{"o":171730.6274048785,"h":172154.2022800103,"l":169989.2631240454,"c":170440.4353912809,"v":460536.4786057959,"t":1715835600}
+{"o":170440.4353912809,"h":170886.0877916669,"l":169905.9675008833,"c":170455.8200299325,"v":411394.6727132417,"t":1715839200}
+{"o":170455.8200299325,"h":172428.3808513106,"l":170316.2749063985,"c":171582.7552272975,"v":404444.6093061651,"t":1715842800}
+{"o":171582.7552272975,"h":172402.3571014966,"l":170846.0814294772,"c":171652.3640838162,"v":336815.3037276754,"t":1715846400}
+{"o":171652.3640838162,"h":173579.8011766546,"l":170508.0593852421,"c":173189.5550749146,"v":364974.0190602227,"t":1715850000}
+{"o":173189.5550749146,"h":173242.6433901509,"l":171218.7721583161,"c":171971.3940518895,"v":355954.8388290569,"t":1715853600}
+{"o":171971.3940518895,"h":172750.7352647238,"l":170808.2570134144,"c":172570.152981394,"v":438521.5965831536,"t":1715857200}
+{"o":172570.152981394,"h":172938.3114166569,"l":169237.9560509987,"c":170479.0730874881,"v":566458.7274980453,"t":1715860800}
+{"o":170479.0730874881,"h":172277.4766431434,"l":168633.5127817922,"c":171706.6530179632,"v":527644.0781802587,"t":1715864400}
+{"o":171706.6530179632,"h":172293.2259816563,"l":166908.674807757,"c":167100.7053584167,"v":617589.867307995,"t":1715868000}
+{"o":167100.7053584167,"h":169727.5307419194,"l":166177.096414021,"c":169109.5908402495,"v":626507.7312772259,"t":1715871600}
+{"o":169109.5908402495,"h":169689.3213333882,"l":166112.9420448446,"c":166624.9718103618,"v":649080.8332809574,"t":1715875200}
+{"o":166624.9718103618,"h":168203.6597287557,"l":165020.2459581757,"c":168026.2638478669,"v":650927.7118196537,"t":1715878800}
+{"o":168026.2638478669,"h":169120.3862798848,"l":166801.2738997963,"c":168267.6434074833,"v":479965.2209298758,"t":1715882400}
+{"o":168267.6434074833,"h":169063.9179484725,"l":167606.7464404001,"c":167606.7464404001,"v":465202.1267314267,"t":1715886000}
+{"o":167606.7464404001,"h":168063.336783204,"l":166656.6561719661,"c":167407.5015927704,"v":398679.0501533505,"t":1715889600}
+{"o":167407.5015927704,"h":168064.9412965373,"l":166618.4218569476,"c":167618.7598790097,"v":371019.2407565154,"t":1715893200}
+{"o":167618.7598790097,"h":168043.4857164439,"l":165935.437014204,"c":167477.2539621524,"v":381368.5287691443,"t":1715896800}
+{"o":167477.2539621524,"h":168252.200350694,"l":166867.6163910716,"c":167960.2538689288,"v":342285.5393599485,"t":1715900400}
+{"o":167960.2538689288,"h":171109.3452401463,"l":167808.2026792628,"c":171106.7529327988,"v":397507.9777182249,"t":1715904000}
+{"o":171106.7529327988,"h":171183.4064754597,"l":168482.6306040676,"c":169969.9506438341,"v":450818.7996119822,"t":1715907600}
+{"o":169969.9506438341,"h":170448.6914021516,"l":168864.6603109119,"c":169116.0627260711,"v":395431.6471137491,"t":1715911200}
+{"o":169116.0627260711,"h":171826.5768112566,"l":168423.8978140175,"c":171072.0215484051,"v":453146.1343810805,"t":1715914800}
+{"o":171072.0215484051,"h":171675.3424169884,"l":169627.902110771,"c":170179.4779370707,"v":472531.5146627079,"t":1715918400}
+{"o":170179.4779370707,"h":172885.8802306253,"l":170096.2031521134,"c":172290.3729216745,"v":371301.3248931249,"t":1715922000}
+{"o":172290.3729216745,"h":176597.0139096107,"l":171282.1730448102,"c":175747.6283983461,"v":489255.95542709,"t":1715925600}
+{"o":175747.6283983461,"h":179038.1507095659,"l":175586.9290287766,"c":178287.7463347263,"v":504114.2069252718,"t":1715929200}
+{"o":178287.7463347263,"h":179392.5092924859,"l":176874.5262223406,"c":177372.8394997453,"v":400163.2441273731,"t":1715932800}
+{"o":177372.8394997453,"h":178371.9630071518,"l":176722.4212462831,"c":177044.5821634824,"v":377054.4915915036,"t":1715936400}
+{"o":177044.5821634824,"h":178258.3670194978,"l":176466.1095777177,"c":178233.0325724393,"v":312426.6846816552,"t":1715940000}
+{"o":178233.0325724393,"h":178323.030655123,"l":176231.9250914984,"c":176612.7838542706,"v":352412.8845276701,"t":1715943600}
+{"o":176612.7838542706,"h":178016.8251540555,"l":174828.3906775195,"c":177102.1851533246,"v":466719.6946937992,"t":1715947200}
+{"o":177102.1851533246,"h":177529.6398671856,"l":175080.089672183,"c":175363.480325594,"v":448605.1768367395,"t":1715950800}
+{"o":175363.480325594,"h":177585.6591819457,"l":175070.2109249472,"c":177513.8680734239,"v":465755.939374736,"t":1715954400}
+{"o":177513.8680734239,"h":180344.6901625462,"l":176625.4577488026,"c":178913.7082668647,"v":597659.5626080437,"t":1715958000}
+{"o":178913.7082668647,"h":181588.1917806102,"l":177354.899171748,"c":177497.2263793077,"v":665770.1943783468,"t":1715961600}
+{"o":177497.2263793077,"h":178058.6729692219,"l":176127.0189246586,"c":176434.45631563,"v":478093.3348301435,"t":1715965200}
+{"o":176434.45631563,"h":177643.2185357732,"l":174791.5642639242,"c":177302.7036381035,"v":463572.6759245999,"t":1715968800}
+{"o":177302.7036381035,"h":178057.7981388538,"l":176606.9139413549,"c":177904.1206566347,"v":397102.9006439767,"t":1715972400}
+{"o":177904.1206566347,"h":178250.6192110524,"l":177094.0561147471,"c":177643.9684503903,"v":354137.343946901,"t":1715976000}
+{"o":177643.9684503903,"h":178372.39407651,"l":176551.563819942,"c":176788.0414849775,"v":329843.3937518862,"t":1715979600}
+{"o":176788.0414849775,"h":177944.1728492004,"l":176488.67487452,"c":177846.8307078402,"v":337139.6926515514,"t":1715983200}
+{"o":177846.8307078402,"h":179115.9206328438,"l":177005.8937313374,"c":178749.9849313004,"v":348820.3028261849,"t":1715986800}
+{"o":178749.9849313004,"h":179922.6671129361,"l":177801.5348043737,"c":179563.8135850522,"v":382690.5845696701,"t":1715990400}
+{"o":179563.8135850522,"h":181430.6345064288,"l":178332.0301610977,"c":181153.465728614,"v":428999.6596409124,"t":1715994000}
+{"o":181153.465728614,"h":183912.086102244,"l":180200.1881958572,"c":182287.1882818837,"v":473330.8171019905,"t":1715997600}
+{"o":182287.1882818837,"h":182899.7579932089,"l":181412.6006180467,"c":182549.3778211155,"v":360760.3817366458,"t":1716001200}
+{"o":182549.3778211155,"h":183322.1979306793,"l":181780.9734992072,"c":182725.8587504516,"v":286647.9380715354,"t":1716004800}
+{"o":182725.8587504516,"h":182725.8587504516,"l":181524.257608659,"c":182126.8406440586,"v":280215.9065541441,"t":1716008400}
+{"o":182126.8406440586,"h":182293.5241532742,"l":181134.7809728587,"c":182239.4958805736,"v":332051.4267960909,"t":1716012000}
+{"o":182239.4958805736,"h":182752.675397623,"l":181388.6509817624,"c":181697.5702630633,"v":311151.9148316878,"t":1716015600}
+{"o":181697.5702630633,"h":182966.4402395525,"l":181428.3562437875,"c":182764.6347019149,"v":328958.2665786349,"t":1716019200}
+{"o":182764.6347019149,"h":185091.0871774648,"l":182156.3812789934,"c":184542.1520272058,"v":370164.8907828208,"t":1716022800}
+{"o":184542.1520272058,"h":185466.0483926794,"l":183856.1585813509,"c":184743.0383428723,"v":359620.9004751033,"t":1716026400}
+{"o":184743.0383428723,"h":185642.1871826203,"l":183632.860458675,"c":183899.1386032779,"v":362344.6847691194,"t":1716030000}
+{"o":183899.1386032779,"h":184133.153564636,"l":182540.7395189788,"c":182839.142888596,"v":451331.7874944499,"t":1716033600}
+{"o":182839.142888596,"h":184456.4717917806,"l":182407.8447249349,"c":182949.6510874648,"v":636833.9696123247,"t":1716037200}
+{"o":182949.6510874648,"h":183466.2868361014,"l":181102.2192087759,"c":181669.0355278036,"v":637882.6139553634,"t":1716040800}
+{"o":181669.0355278036,"h":182385.5166080316,"l":180774.3452656311,"c":181814.6760509092,"v":551398.6313892417,"t":1716044400}
+{"o":181814.6760509092,"h":182814.9141748997,"l":179481.3363310608,"c":179809.9776448826,"v":543614.1451687826,"t":1716048000}
+{"o":179809.9776448826,"h":181119.3486515131,"l":179589.2809075436,"c":180674.932761216,"v":455679.6755475033,"t":1716051600}
+{"o":180674.932761216,"h":181612.7908639146,"l":180303.5303594318,"c":180887.0966323093,"v":392722.5876584686,"t":1716055200}
+{"o":180887.0966323093,"h":181800.4058153697,"l":180451.4111774579,"c":181522.9587997557,"v":430085.9931550193,"t":1716058800}
+{"o":181522.9587997557,"h":182908.9154204609,"l":181411.2977110653,"c":182576.2145664243,"v":467411.336978622,"t":1716062400}
+{"o":182576.2145664243,"h":183266.345150205,"l":181327.0076783435,"c":181824.1227856197,"v":454610.6662948114,"t":1716066000}
+{"o":181824.1227856197,"h":182446.4515407421,"l":180609.6605253814,"c":181490.0635179371,"v":393487.2582211256,"t":1716069600}
+{"o":181490.0635179371,"h":182184.67421279,"l":180948.0531912227,"c":181817.1231862806,"v":342484.2578643712,"t":1716073200}
+{"o":181817.1231862806,"h":182880.1364153508,"l":181294.7224322595,"c":182498.8625267941,"v":314844.9842818327,"t":1716076800}
+{"o":182498.8625267941,"h":183501.0969995529,"l":181995.581375151,"c":182553.2729416946,"v":331335.9710669487,"t":1716080400}
+{"o":182553.2729416946,"h":183959.5023704726,"l":182317.596021937,"c":183676.6168920811,"v":351596.3200724355,"t":1716084000}
+{"o":183676.6168920811,"h":184602.2551406072,"l":182881.7168030106,"c":183758.4943514323,"v":337626.2414215882,"t":1716087600}
+{"o":183758.4943514323,"h":184115.1882398609,"l":182559.5053232995,"c":183937.2511312823,"v":310867.275140838,"t":1716091200}
+{"o":183937.2511312823,"h":184898.9126275974,"l":183244.5958646062,"c":183366.8314957272,"v":304821.0608148266,"t":1716094800}
+{"o":183366.8314957272,"h":183797.0964600446,"l":181842.9136976002,"c":182495.0837338104,"v":297546.517471339,"t":1716098400}
+{"o":182495.0837338104,"h":183632.3206375231,"l":181692.0386195199,"c":183586.9748209965,"v":303283.8708605787,"t":1716102000}
+{"o":183586.9748209965,"h":184021.1284877788,"l":182370.7156046196,"c":182633.9704744854,"v":333840.567063057,"t":1716105600}
+{"o":182633.9704744854,"h":183318.3491925211,"l":181236.0576569307,"c":182371.8706191338,"v":333301.453366729,"t":1716109200}
+{"o":182371.8706191338,"h":183661.6011949748,"l":181634.3037636882,"c":181980.771344057,"v":321963.4270028717,"t":1716112800}
+{"o":181980.771344057,"h":182164.6148513878,"l":180068.1795627781,"c":180897.7585482419,"v":366654.0332603045,"t":1716116400}
+{"o":180897.7585482419,"h":181430.8901791406,"l":178151.9641974802,"c":178322.7239056938,"v":358838.2466240202,"t":1716120000}
+{"o":178322.7239056938,"h":178695.438067485,"l":176311.8695109852,"c":177964.3271833429,"v":414475.0900468919,"t":1716123600}
+{"o":177964.3271833429,"h":178626.0795944395,"l":176556.3250196539,"c":176914.372703035,"v":370711.9926090756,"t":1716127200}
+{"o":176914.372703035,"h":177603.4372250826,"l":175115.5271455034,"c":177452.0182871266,"v":352910.0213492063,"t":1716130800}
+{"o":177452.0182871266,"h":177968.9163927086,"l":176347.5319238933,"c":177104.2961159088,"v":388403.9942943541,"t":1716134400}
+{"o":177104.2961159088,"h":180998.8093886811,"l":176708.2214887196,"c":179237.9285067148,"v":425737.7945797379,"t":1716138000}
+{"o":179237.9285067148,"h":180060.663128872,"l":177797.5542145772,"c":178053.7574769604,"v":363511.7228326868,"t":1716141600}
+{"o":178053.7574769604,"h":179478.9132716262,"l":177574.5205284037,"c":178562.1358315666,"v":477588.8713608694,"t":1716145200}
+{"o":178562.1358315666,"h":179872.3554293354,"l":178082.4038782044,"c":179392.5276566939,"v":340493.3670195458,"t":1716148800}
+{"o":179392.5276566939,"h":179821.7556679671,"l":177430.6919142778,"c":179253.0588637576,"v":338315.9883281634,"t":1716152400}
+{"o":179253.0588637576,"h":180931.7138102328,"l":178595.6672027686,"c":180675.4504994391,"v":362459.1714425386,"t":1716156000}
+{"o":180675.4504994391,"h":180804.5692667773,"l":178170.9822465618,"c":179073.8582129927,"v":330727.7982535551,"t":1716159600}
+{"o":179073.8582129927,"h":179933.1070346409,"l":177984.0070287362,"c":179469.9973784956,"v":370442.3354018507,"t":1716163200}
+{"o":179469.9973784956,"h":180083.5675954948,"l":176562.6852266402,"c":179708.7954779814,"v":485673.1269168193,"t":1716166800}
+{"o":179708.7954779814,"h":182495.0853169707,"l":179167.5957488043,"c":182101.2044731955,"v":397646.0072642225,"t":1716170400}
+{"o":182101.2044731955,"h":182830.5294259208,"l":181226.8003003366,"c":181460.5526080526,"v":390681.2340962873,"t":1716174000}
+{"o":181460.5526080526,"h":185036.0405230369,"l":181022.750751612,"c":185019.3250932857,"v":465985.7790485854,"t":1716177600}
+{"o":185019.3250932857,"h":188120.0137904943,"l":184659.048554983,"c":187895.1288971903,"v":550483.5581719853,"t":1716181200}
+{"o":187895.1288971903,"h":188258.9463397044,"l":184624.0615631858,"c":185546.4837052289,"v":441428.3971121128,"t":1716184800}
+{"o":185546.4837052289,"h":188265.7633463143,"l":185015.7037045869,"c":187651.9214120943,"v":372025.2000993484,"t":1716188400}
+{"o":187651.9214120943,"h":188880.3205509061,"l":186697.4306937566,"c":187128.1863652894,"v":384162.1979079692,"t":1716192000}
+{"o":187128.1863652894,"h":187953.7686989284,"l":186147.8053833191,"c":186369.3108510877,"v":364662.6225830074,"t":1716195600}
+{"o":186369.3108510877,"h":188150.583445782,"l":185063.4194417566,"c":187296.3508988112,"v":444045.5084455661,"t":1716199200}
+{"o":187296.3508988112,"h":188663.0389214227,"l":187038.9500402646,"c":187271.9497224612,"v":371237.8530550055,"t":1716202800}
+{"o":187271.9497224612,"h":188014.8669546829,"l":186128.7050313941,"c":186742.5567316084,"v":366114.5068988225,"t":1716206400}
+{"o":186742.5567316084,"h":187480.9356973537,"l":185543.0326994578,"c":186833.503443255,"v":411853.6617762642,"t":1716210000}
+{"o":186833.503443255,"h":186899.8691264815,"l":184716.1267319687,"c":185754.662651807,"v":467919.2697298383,"t":1716213600}
+{"o":185754.662651807,"h":189105.0162410315,"l":184950.4927186453,"c":188658.5381929008,"v":478281.0656144017,"t":1716217200}
+{"o":188658.5381929008,"h":190799.5810549545,"l":187717.6420793291,"c":189674.8344503586,"v":631364.4944899428,"t":1716220800}
+{"o":189674.8344503586,"h":191462.7184821283,"l":188965.8254368042,"c":191340.9302978468,"v":510486.2889716423,"t":1716224400}
+{"o":191340.9302978468,"h":191504.9876284293,"l":189134.3831429289,"c":189890.2529311126,"v":476482.5372593001,"t":1716228000}
+{"o":189890.2529311126,"h":198417.0039319664,"l":189170.271716156,"c":197419.5842748098,"v":803169.4235273977,"t":1716231600}
+{"o":197419.5842748098,"h":197777.2124581815,"l":193081.7786775974,"c":193364.9078002557,"v":795137.0844678812,"t":1716235200}
+{"o":193364.9078002557,"h":195433.4189125087,"l":192112.2845302859,"c":194843.9866354959,"v":585377.922881489,"t":1716238800}
+{"o":194843.9866354959,"h":196805.5523227845,"l":194322.0576327097,"c":195690.567531912,"v":572689.2336966287,"t":1716242400}
+{"o":195690.567531912,"h":197878.3656694632,"l":194323.6791215826,"c":196823.222380718,"v":538306.3971224043,"t":1716246000}
+{"o":196823.222380718,"h":199387.7349240043,"l":195345.5344565943,"c":196080.4246558743,"v":619318.3846028384,"t":1716249600}
+{"o":196080.4246558743,"h":196080.4246558743,"l":193392.6545303785,"c":194804.237022781,"v":492848.3258478489,"t":1716253200}
+{"o":194804.237022781,"h":195159.1145202238,"l":192698.0322546758,"c":193129.3071327663,"v":373426.128316957,"t":1716256800}
+{"o":193129.3071327663,"h":194852.0422046919,"l":192862.5877484241,"c":194082.3528816394,"v":303691.5396685825,"t":1716260400}
+{"o":194082.3528816394,"h":195082.1007626117,"l":192279.7041518161,"c":192279.7041518161,"v":327380.6631759278,"t":1716264000}
+{"o":192279.7041518161,"h":193009.3076093027,"l":191125.3331347945,"c":191963.7170890033,"v":328009.4550721354,"t":1716267600}
+{"o":191963.7170890033,"h":193561.0023159029,"l":191321.2471918877,"c":191831.2122625755,"v":366452.1037285514,"t":1716271200}
+{"o":191831.2122625755,"h":192545.7165662125,"l":189904.7108545692,"c":191099.5230741641,"v":299968.5384014281,"t":1716274800}
+{"o":191099.5230741641,"h":192026.3555276163,"l":190529.0495128215,"c":191423.7443929695,"v":245453.0868431068,"t":1716278400}
+{"o":191423.7443929695,"h":193394.8156401186,"l":190870.8365811985,"c":192954.7335996123,"v":338342.3250617319,"t":1716282000}
+{"o":192954.7335996123,"h":194459.5374863134,"l":192212.9520452971,"c":192511.1022767955,"v":320000.7599689976,"t":1716285600}
+{"o":192511.1022767955,"h":193202.0380219841,"l":190083.3248779713,"c":190208.9757533029,"v":362599.4635372854,"t":1716289200}
+{"o":190208.9757533029,"h":190762.5956004724,"l":188681.3958197207,"c":189961.3753370174,"v":476180.0989164974,"t":1716292800}
+{"o":189961.3753370174,"h":191201.5920671106,"l":188004.2582972711,"c":188580.7852584051,"v":521956.0037520187,"t":1716296400}
+{"o":188580.7852584051,"h":189712.0020784962,"l":186617.4587824731,"c":186855.139923316,"v":494053.2142524726,"t":1716300000}
+{"o":186855.139923316,"h":188176.0451853847,"l":185449.4776724323,"c":186219.8133398629,"v":535829.4847534754,"t":1716303600}
+{"o":186219.8133398629,"h":188515.3700724115,"l":185715.6593720673,"c":185898.8827289066,"v":512973.3161875521,"t":1716307200}
+{"o":185898.8827289066,"h":187759.456651405,"l":185562.5076077044,"c":187065.5450048883,"v":452964.7364310195,"t":1716310800}
+{"o":187065.5450048883,"h":187646.9623979687,"l":185818.776529451,"c":187096.3358070588,"v":393239.2556953015,"t":1716314400}
+{"o":187096.3358070588,"h":187312.7515928544,"l":183781.6947594211,"c":184632.6436573064,"v":396369.1178079504,"t":1716318000}
+{"o":184632.6436573064,"h":187886.3697309174,"l":184584.0278709886,"c":187656.7154822778,"v":386595.1744726477,"t":1716321600}
+{"o":187656.7154822778,"h":188161.3746123933,"l":185888.4090596559,"c":187908.4275075326,"v":369058.6566412507,"t":1716325200}
+{"o":187908.4275075326,"h":188353.0202954462,"l":187215.2997008151,"c":188176.1878360954,"v":405660.1286502724,"t":1716328800}
+{"o":188176.1878360954,"h":188324.8889011431,"l":187617.5466973341,"c":187828.4135770752,"v":344384.9076318898,"t":1716332400}
+{"o":187828.4135770752,"h":189148.3765444679,"l":187287.7258934352,"c":187396.6818123492,"v":351243.715431985,"t":1716336000}
+{"o":187396.6818123492,"h":188589.8669733013,"l":187157.7061437576,"c":188188.536390232,"v":338099.6482878208,"t":1716339600}
+{"o":188188.536390232,"h":188204.3623455791,"l":186896.4599546659,"c":187408.4630423535,"v":342922.6561547937,"t":1716343200}
+{"o":187408.4630423535,"h":187874.2667447976,"l":185968.9776475552,"c":187520.354586936,"v":325083.2281622605,"t":1716346800}
+{"o":187520.354586936,"h":187943.9624830095,"l":184523.7649911874,"c":186817.6060185408,"v":355325.0639770628,"t":1716350400}
+{"o":186817.6060185408,"h":191377.9931991211,"l":185917.3600490985,"c":191176.2234142468,"v":427388.725782146,"t":1716354000}
+{"o":191176.2234142468,"h":192680.9342781719,"l":191000.0846225319,"c":191321.1212569586,"v":388970.2212380069,"t":1716357600}
+{"o":191321.1212569586,"h":191858.9314856408,"l":189230.1714148552,"c":189719.759131199,"v":301035.4190294881,"t":1716361200}
+{"o":189719.759131199,"h":190409.6762431047,"l":188230.6039820802,"c":190304.5613269413,"v":347903.3789735784,"t":1716364800}
+{"o":190304.5613269413,"h":190670.5273512202,"l":188827.2492079936,"c":190463.7934873219,"v":297554.2197361643,"t":1716368400}
+{"o":190463.7934873219,"h":190969.4542660161,"l":189818.9466452893,"c":190897.193231518,"v":336097.0720986923,"t":1716372000}
+{"o":190897.193231518,"h":191128.2684517898,"l":187883.7503408677,"c":187883.7503408677,"v":356560.1520797267,"t":1716375600}
+{"o":187883.7503408677,"h":189561.6605489163,"l":185789.219332679,"c":186585.9984613504,"v":529777.0189227889,"t":1716379200}
+{"o":186585.9984613504,"h":189526.1627404052,"l":186585.9984613504,"c":189526.1627404052,"v":484280.9675976069,"t":1716382800}
+{"o":189526.1627404052,"h":192459.6749737444,"l":188394.4075945096,"c":191672.5046365796,"v":656292.65919248,"t":1716386400}
+{"o":191672.5046365796,"h":192584.0924888533,"l":189491.433359514,"c":191116.7198127392,"v":700095.6157977789,"t":1716390000}
+{"o":191116.7198127392,"h":193303.6944279952,"l":189851.5992650548,"c":190809.7098862322,"v":681042.1990263803,"t":1716393600}
+{"o":190809.7098862322,"h":192155.6290313476,"l":189279.4069979807,"c":189612.1472224954,"v":600077.7599164568,"t":1716397200}
+{"o":189612.1472224954,"h":190047.4664938524,"l":187079.3475991674,"c":188759.4460269086,"v":526584.6669711387,"t":1716400800}
+{"o":188759.4460269086,"h":188937.408480242,"l":187405.2044472898,"c":187826.3410354831,"v":468587.0939943814,"t":1716404400}
+{"o":187826.3410354831,"h":189375.2451186444,"l":186776.2948516067,"c":187057.1385680958,"v":473909.059966632,"t":1716408000}
+{"o":187057.1385680958,"h":190372.5811237916,"l":186149.1483902337,"c":189868.3170635943,"v":479359.1128172513,"t":1716411600}
+{"o":189868.3170635943,"h":190164.0085583956,"l":186980.0442865897,"c":187137.6284054945,"v":414863.9032044084,"t":1716415200}
+{"o":187137.6284054945,"h":187137.6284054945,"l":185270.0571271695,"c":186449.4719012874,"v":358781.1638799353,"t":1716418800}
+{"o":186449.4719012874,"h":188004.7464386838,"l":186364.758181797,"c":186714.8916381752,"v":350604.672984353,"t":1716422400}
+{"o":186714.8916381752,"h":187762.8178952793,"l":185044.6100783148,"c":187110.5131034649,"v":386982.4970174234,"t":1716426000}
+{"o":187110.5131034649,"h":188309.0669913366,"l":186771.1698870703,"c":188309.0669913366,"v":340656.4782539421,"t":1716429600}
+{"o":188309.0669913366,"h":188860.6758475774,"l":187445.6929607717,"c":188218.0040299477,"v":392761.0961551233,"t":1716433200}
+{"o":188218.0040299477,"h":188398.6898549305,"l":186521.2161121155,"c":187022.4735832458,"v":323755.6262204893,"t":1716436800}
+{"o":187022.4735832458,"h":187381.3873436877,"l":186633.1172058134,"c":186971.0328052386,"v":307601.9398809675,"t":1716440400}
+{"o":186971.0328052386,"h":187483.3655680944,"l":185704.1671115289,"c":187335.909443342,"v":303713.5595483453,"t":1716444000}
+{"o":187335.909443342,"h":187525.94808089,"l":186120.4159035154,"c":186782.5712048895,"v":317063.5648286647,"t":1716447600}
+{"o":186782.5712048895,"h":187306.4447612002,"l":186262.9642895315,"c":187272.1847268528,"v":296908.2504812145,"t":1716451200}
+{"o":187272.1847268528,"h":187468.0161077999,"l":185546.1489873641,"c":185862.8318446215,"v":324259.8891505212,"t":1716454800}
+{"o":185862.8318446215,"h":186245.5257550424,"l":182787.1504316709,"c":183141.4387979419,"v":396228.6987832622,"t":1716458400}
+{"o":183141.4387979419,"h":185315.2956939898,"l":182958.8009328535,"c":185165.5933225401,"v":419208.8825975849,"t":1716462000}
+{"o":185165.5933225401,"h":186673.4988202844,"l":180867.6980539625,"c":182075.2361634436,"v":595915.9867038344,"t":1716465600}
+{"o":182075.2361634436,"h":182988.4722883987,"l":178121.5974510257,"c":180386.8937712181,"v":688074.4522152361,"t":1716469200}
+{"o":180386.8937712181,"h":181732.5916069798,"l":179359.8566495645,"c":179475.6823449641,"v":486192.7078881633,"t":1716472800}
+{"o":179475.6823449641,"h":182553.4052339066,"l":179359.5132319945,"c":181867.0675867859,"v":450197.2602326812,"t":1716476400}
+{"o":181867.0675867859,"h":182665.1156938095,"l":181272.6645841676,"c":182604.4184995908,"v":393992.8075519465,"t":1716480000}
+{"o":182604.4184995908,"h":184619.2898675472,"l":181330.3930116445,"c":181330.3930116445,"v":413487.9188794078,"t":1716483600}
+{"o":181330.3930116445,"h":181875.5929858286,"l":179472.9248960839,"c":180997.090767048,"v":557431.0014899084,"t":1716487200}
+{"o":180997.090767048,"h":181597.2710445176,"l":179642.0113405063,"c":179870.7422894704,"v":411475.9831185204,"t":1716490800}
+{"o":179870.7422894704,"h":181789.3218704085,"l":175106.3573209645,"c":181420.3301444504,"v":782140.7074976986,"t":1716494400}
+{"o":181420.3301444504,"h":191710.3754592051,"l":180846.7804934788,"c":188441.6849330835,"v":1118124.2736751228,"t":1716498000}
+{"o":188441.6849330835,"h":189079.9144469479,"l":185279.8967847603,"c":185640.1786907088,"v":478361.5354804356,"t":1716501600}
+{"o":185640.1786907088,"h":186342.7123691162,"l":184309.5438692264,"c":185684.6981221262,"v":404846.300976364,"t":1716505200}
+{"o":185684.6981221262,"h":185684.6981221262,"l":183537.2171011563,"c":183751.2782114225,"v":388196.3290979881,"t":1716508800}
+{"o":183751.2782114225,"h":183751.2782114225,"l":182243.629570738,"c":182289.3907939564,"v":298368.9633445304,"t":1716512400}
+{"o":182289.3907939564,"h":183281.0778909822,"l":180854.6976867211,"c":182181.8801128011,"v":345367.5066163332,"t":1716516000}
+{"o":182181.8801128011,"h":182554.9268354878,"l":180772.6977417815,"c":181272.5867992396,"v":375569.0268410437,"t":1716519600}
+{"o":181272.5867992396,"h":181272.5867992396,"l":178070.4305132548,"c":178207.1875106998,"v":301050.0924212675,"t":1716523200}
+{"o":178207.1875106998,"h":178210.634529399,"l":175162.5118302866,"c":176383.308751118,"v":405096.7630535034,"t":1716526800}
+{"o":176383.308751118,"h":177178.217768199,"l":174539.3275549064,"c":175376.9905718306,"v":458335.8839233631,"t":1716530400}
+{"o":175376.9905718306,"h":176184.5949719417,"l":174100.9342482884,"c":175050.4686592969,"v":382622.5136673945,"t":1716534000}
+{"o":175050.4686592969,"h":175276.7204086248,"l":171329.133356764,"c":174256.5063063794,"v":440885.3547653617,"t":1716537600}
+{"o":174256.5063063794,"h":174958.1557439773,"l":173242.3221234672,"c":174781.011734583,"v":352661.9006076584,"t":1716541200}
+{"o":174781.011734583,"h":175012.5477512478,"l":173737.0192459795,"c":174275.5420178749,"v":332336.1516392031,"t":1716544800}
+{"o":174275.5420178749,"h":175489.944472037,"l":174012.5444372126,"c":175180.8847261034,"v":325116.3713873636,"t":1716548400}
+{"o":175180.8847261034,"h":176694.9550180206,"l":174978.8355214391,"c":175684.7177544046,"v":350758.085651524,"t":1716552000}
+{"o":175684.7177544046,"h":176330.606297377,"l":174168.9021213719,"c":174406.6075160938,"v":510826.8409185617,"t":1716555600}
+{"o":174406.6075160938,"h":177448.305897389,"l":174001.0426943552,"c":176454.7975600018,"v":545041.9043266146,"t":1716559200}
+{"o":176454.7975600018,"h":178143.2151612269,"l":175684.0429692176,"c":176280.4962539709,"v":630276.8197984954,"t":1716562800}
+{"o":176280.4962539709,"h":176350.2037893641,"l":173637.2881316897,"c":174663.2064281828,"v":434906.5884190891,"t":1716566400}
+{"o":174663.2064281828,"h":177669.8469463349,"l":174197.9495419172,"c":177669.8469463349,"v":424539.6670905934,"t":1716570000}
+{"o":177669.8469463349,"h":179496.1627337314,"l":177282.2746084143,"c":177785.9611195172,"v":436229.8087433896,"t":1716573600}
+{"o":177785.9611195172,"h":178138.9599125574,"l":176737.3650983516,"c":177391.5311455445,"v":391158.9398545232,"t":1716577200}
+{"o":177391.5311455445,"h":177863.4511143586,"l":176617.5528670799,"c":177084.5098133537,"v":370729.8575406834,"t":1716580800}
+{"o":177084.5098133537,"h":177623.6170451169,"l":175900.6924781115,"c":176553.9519298892,"v":360078.8295496327,"t":1716584400}
+{"o":176553.9519298892,"h":176929.4073981588,"l":175719.2534916861,"c":176352.847135272,"v":300549.6253772685,"t":1716588000}
+{"o":176352.847135272,"h":177204.0983448889,"l":176150.1574300374,"c":176774.7662872763,"v":319308.0346702327,"t":1716591600}
+{"o":176774.7662872763,"h":176774.7662872763,"l":175068.3086657617,"c":175246.2633237829,"v":359278.7146812548,"t":1716595200}
+{"o":175246.2633237829,"h":177420.5387087638,"l":174932.3658163396,"c":176884.5758478084,"v":439540.033131408,"t":1716598800}
+{"o":176884.5758478084,"h":178890.6344858002,"l":176814.4006217746,"c":178270.0949380258,"v":385784.276628872,"t":1716602400}
+{"o":178270.0949380258,"h":178701.9495784077,"l":177228.3682766847,"c":178694.6842794156,"v":358255.97151039,"t":1716606000}
+{"o":178694.6842794156,"h":179200.4734937469,"l":178109.8221523228,"c":179047.1194942569,"v":358521.9094599205,"t":1716609600}
+{"o":179047.1194942569,"h":179062.2841254395,"l":177901.7263471409,"c":178605.0475447318,"v":330555.5123244604,"t":1716613200}
+{"o":178605.0475447318,"h":178626.3958838819,"l":177426.1412335926,"c":177493.4189451802,"v":303743.2861394083,"t":1716616800}
+{"o":177493.4189451802,"h":178597.1988457449,"l":177228.504390159,"c":178227.8021392958,"v":340453.4871467232,"t":1716620400}
+{"o":178227.8021392958,"h":179089.6252234922,"l":177467.2152173845,"c":177863.4082946522,"v":349307.9705240307,"t":1716624000}
+{"o":177863.4082946522,"h":179007.5967058971,"l":177433.685997676,"c":178636.2230186008,"v":362709.9453949195,"t":1716627600}
+{"o":178636.2230186008,"h":179502.0481071484,"l":178032.2119612145,"c":179167.5564115432,"v":307781.4518041518,"t":1716631200}
+{"o":179167.5564115432,"h":179650.6285738274,"l":177704.1131636443,"c":177729.5282466181,"v":289300.1337118573,"t":1716634800}
+{"o":177729.5282466181,"h":178080.8394021209,"l":176716.1813913804,"c":177044.7854171934,"v":309703.1451540214,"t":1716638400}
+{"o":177044.7854171934,"h":177529.0245769819,"l":175696.4181098752,"c":176064.3263429742,"v":412776.1119037274,"t":1716642000}
+{"o":176064.3263429742,"h":177728.0011552011,"l":176055.8645684533,"c":177326.8110355253,"v":314967.4942058125,"t":1716645600}
+{"o":177326.8110355253,"h":177950.387765033,"l":176673.7213783909,"c":176974.7228777499,"v":358115.0200300355,"t":1716649200}
+{"o":176974.7228777499,"h":177142.173956331,"l":175987.6838951268,"c":176071.3203820678,"v":329606.6002426443,"t":1716652800}
+{"o":176071.3203820678,"h":176849.3263764764,"l":175645.7418498344,"c":175699.1798951139,"v":333482.1969321315,"t":1716656400}
+{"o":175699.1798951139,"h":176500.5294280872,"l":175418.3415824669,"c":176500.5294280872,"v":337596.6427271495,"t":1716660000}
+{"o":176500.5294280872,"h":176804.8078934561,"l":175841.4879295459,"c":176216.8417888577,"v":402796.7717860515,"t":1716663600}
+{"o":176216.8417888577,"h":176586.1710367455,"l":175511.3465031035,"c":176006.8627294939,"v":334563.861305237,"t":1716667200}
+{"o":176006.8627294939,"h":176560.2749608029,"l":175962.9682342977,"c":176444.1785899344,"v":295928.6308404664,"t":1716670800}
+{"o":176444.1785899344,"h":177009.709569935,"l":176071.6290301018,"c":176863.5532805182,"v":289689.1533415564,"t":1716674400}
+{"o":176863.5532805182,"h":177692.3287513527,"l":176851.8966610032,"c":177388.592693257,"v":420423.1518473694,"t":1716678000}
+{"o":177388.592693257,"h":177388.592693257,"l":176560.8422638741,"c":176560.8422638741,"v":451240.7016293777,"t":1716681600}
+{"o":176560.8422638741,"h":177205.0458099101,"l":175542.628946729,"c":175701.2534924991,"v":464922.8187338266,"t":1716685200}
+{"o":175701.2534924991,"h":175932.1954134633,"l":173886.4028767046,"c":174713.0076570899,"v":479387.0922518968,"t":1716688800}
+{"o":174713.0076570899,"h":175385.5606786142,"l":173664.0753769176,"c":175194.0250163015,"v":387579.5451102858,"t":1716692400}
+{"o":175194.0250163015,"h":175194.0250163015,"l":173907.5122706065,"c":174540.4386526238,"v":316338.0669430862,"t":1716696000}
+{"o":174540.4386526238,"h":175646.8051101451,"l":173828.5514725285,"c":175646.8051101451,"v":300620.7290750647,"t":1716699600}
+{"o":175646.8051101451,"h":175937.2829902731,"l":174789.959975233,"c":174974.9514144762,"v":265192.1390714669,"t":1716703200}
+{"o":174974.9514144762,"h":175708.7239035092,"l":173469.1462634091,"c":174245.328250366,"v":337464.8577485479,"t":1716706800}
+{"o":174245.328250366,"h":174802.0287517501,"l":172714.0596186152,"c":173106.6101712523,"v":380417.9205843866,"t":1716710400}
+{"o":173106.6101712523,"h":173450.8677365451,"l":170923.3345669713,"c":171705.4439681188,"v":384941.4349545882,"t":1716714000}
+{"o":171705.4439681188,"h":173071.0781387614,"l":171704.0605854024,"c":173071.0781387614,"v":310313.4195246393,"t":1716717600}
+{"o":173071.0781387614,"h":173377.6660997239,"l":172129.1104153497,"c":172736.2569017143,"v":322647.3001166646,"t":1716721200}
+{"o":172736.2569017143,"h":172863.5639047971,"l":171711.9462281954,"c":172353.1790012129,"v":345235.3571972029,"t":1716724800}
+{"o":172353.1790012129,"h":173629.4627272426,"l":172033.7004989308,"c":173629.4627272426,"v":303517.041142194,"t":1716728400}
+{"o":173629.4627272426,"h":174228.1164322663,"l":172600.9507933877,"c":174152.5192456661,"v":474481.2932680181,"t":1716732000}
+{"o":174152.5192456661,"h":174672.0386565663,"l":171149.498540097,"c":171651.7282393007,"v":474285.3195642623,"t":1716735600}
+{"o":171651.7282393007,"h":172243.6374989061,"l":170945.9967890853,"c":171785.8530436301,"v":428340.066516288,"t":1716739200}
+{"o":171785.8530436301,"h":171924.8462479001,"l":170428.60379404,"c":170728.7256226385,"v":390100.1381489409,"t":1716742800}
+{"o":170728.7256226385,"h":171045.2013363373,"l":169734.5078388163,"c":170475.0555128457,"v":479113.8661335017,"t":1716746400}
+{"o":170475.0555128457,"h":171452.3373169885,"l":170221.2967720507,"c":171377.5510792004,"v":444940.052724136,"t":1716750000}
+{"o":171377.5510792004,"h":171514.2651657595,"l":170580.3491087313,"c":170804.8880569838,"v":483375.5763864859,"t":1716753600}
+{"o":170804.8880569838,"h":172045.7912233789,"l":169740.9467481204,"c":172045.7912233789,"v":646349.8273933697,"t":1716757200}
+{"o":172045.7912233789,"h":172981.1901273449,"l":171769.4479302497,"c":172430.8000137949,"v":804977.0958574087,"t":1716760800}
+{"o":172430.8000137949,"h":172621.3480747734,"l":171424.634282815,"c":172072.703900521,"v":535486.3248076272,"t":1716764400}
+{"o":172072.703900521,"h":175015.6356629791,"l":172038.6777505607,"c":174348.5691579744,"v":462658.4998381141,"t":1716768000}
+{"o":174348.5691579744,"h":175518.5584148943,"l":173748.9181503006,"c":174584.4763189105,"v":422429.2792348369,"t":1716771600}
+{"o":174584.4763189105,"h":174857.3149734297,"l":172795.9911038306,"c":173039.4286053883,"v":482255.1956029687,"t":1716775200}
+{"o":173039.4286053883,"h":175092.0788104089,"l":172870.7770096297,"c":174181.5205735191,"v":389775.8399532757,"t":1716778800}
+{"o":174181.5205735191,"h":175289.5133456469,"l":174165.4031717227,"c":174571.9958003078,"v":468116.8527806049,"t":1716782400}
+{"o":174571.9958003078,"h":175091.3749268695,"l":172680.5726990471,"c":173504.7456045461,"v":408504.7333576517,"t":1716786000}
+{"o":173504.7456045461,"h":174402.2434907151,"l":173369.7141309355,"c":173370.4855181083,"v":379185.4957553837,"t":1716789600}
+{"o":173370.4855181083,"h":174438.8880658387,"l":172837.4499719552,"c":174400.3875336521,"v":363069.2008403222,"t":1716793200}
+{"o":174400.3875336521,"h":175597.3833233926,"l":173981.060765086,"c":174304.3625394878,"v":400262.1756530204,"t":1716796800}
+{"o":174304.3625394878,"h":174932.9817600631,"l":173847.4103247359,"c":174698.8799311613,"v":379538.3175423137,"t":1716800400}
+{"o":174698.8799311613,"h":175299.6714695629,"l":174084.6298293443,"c":175285.2072035851,"v":385735.2427008951,"t":1716804000}
+{"o":175285.2072035851,"h":176964.179245265,"l":175002.2787912927,"c":176553.4712082479,"v":404305.5005227072,"t":1716807600}
+{"o":176553.4712082479,"h":177000.4326850922,"l":175621.569968875,"c":175687.7238153073,"v":443174.4916148812,"t":1716811200}
+{"o":175687.7238153073,"h":178059.3191388193,"l":175687.7238153073,"c":177477.1038601114,"v":617009.9857116106,"t":1716814800}
+{"o":177477.1038601114,"h":178213.7491325626,"l":176537.2427219647,"c":178083.9709197838,"v":725979.31196291,"t":1716818400}
+{"o":178083.9709197838,"h":180534.8529368883,"l":177859.7789433891,"c":180188.8261369924,"v":642450.7138251553,"t":1716822000}
+{"o":180188.8261369924,"h":181214.202349735,"l":179600.5362924196,"c":180482.4912358345,"v":878847.0567323739,"t":1716825600}
+{"o":180482.4912358345,"h":181392.0340993905,"l":180254.1398037263,"c":180307.0671660224,"v":764077.5854058147,"t":1716829200}
+{"o":180307.0671660224,"h":180845.9857153146,"l":179202.6384801546,"c":179202.6384801546,"v":552068.9050556952,"t":1716832800}
+{"o":179202.6384801546,"h":179909.6874019494,"l":175857.5943130197,"c":177506.0718050423,"v":625247.8931347585,"t":1716836400}
+{"o":177506.0718050423,"h":179745.5039580061,"l":177357.4326043039,"c":179602.8534953429,"v":544407.4734440402,"t":1716840000}
+{"o":179602.8534953429,"h":180231.6354618716,"l":179054.8903651522,"c":179573.0567070731,"v":405051.2124466087,"t":1716843600}
+{"o":179573.0567070731,"h":181294.558480998,"l":179181.3579246078,"c":180228.8257902575,"v":514944.7745227813,"t":1716847200}
+{"o":180228.8257902575,"h":180371.8112606127,"l":178041.4804691551,"c":179135.2123238568,"v":443699.471327353,"t":1716850800}
+{"o":179135.2123238568,"h":180003.1903899791,"l":178290.1947500509,"c":178813.9360985338,"v":543973.3092351152,"t":1716854400}
+{"o":178813.9360985338,"h":181147.6760093241,"l":176855.546525661,"c":177103.8545347492,"v":581521.5503827685,"t":1716858000}
+{"o":177103.8545347492,"h":178412.045452101,"l":175609.2141794892,"c":177844.9283127315,"v":595654.1276157729,"t":1716861600}
+{"o":177844.9283127315,"h":178233.3964930558,"l":174971.6055012996,"c":176123.232011683,"v":414485.1485403343,"t":1716865200}
+{"o":176123.232011683,"h":176495.5677974601,"l":173792.8005165092,"c":174402.9996316257,"v":438146.3950587866,"t":1716868800}
+{"o":174402.9996316257,"h":175788.9495195241,"l":173940.0829214636,"c":175667.2611063421,"v":363159.0159614558,"t":1716872400}
+{"o":175667.2611063421,"h":176181.8279581016,"l":174831.0280120337,"c":175587.5523483806,"v":325264.7462858079,"t":1716876000}
+{"o":175587.5523483806,"h":175866.0250097129,"l":174520.3446044046,"c":174957.0882570157,"v":332157.0188325117,"t":1716879600}
+{"o":174957.0882570157,"h":176969.0374843025,"l":174678.4518705351,"c":176538.2667523837,"v":461849.7012363618,"t":1716883200}
+{"o":176538.2667523837,"h":177164.1532101094,"l":175925.9744486431,"c":176756.3422177578,"v":417990.827382557,"t":1716886800}
+{"o":176756.3422177578,"h":179283.5164035251,"l":176643.5455256655,"c":178572.3707881565,"v":504771.3019811813,"t":1716890400}
+{"o":178572.3707881565,"h":179137.8210298045,"l":177501.1124643494,"c":178920.6808291297,"v":486866.689814307,"t":1716894000}
+{"o":178920.6808291297,"h":180987.2202636899,"l":178423.5334572921,"c":180320.9225748739,"v":541761.4298237904,"t":1716897600}
+{"o":180320.9225748739,"h":182371.1733505652,"l":178360.2677581235,"c":178714.8904870876,"v":787314.5328258504,"t":1716901200}
+{"o":178714.8904870876,"h":181198.3370501972,"l":176068.2637329997,"c":177592.4878271453,"v":799108.8207008693,"t":1716904800}
+{"o":177592.4878271453,"h":178116.5549868443,"l":175252.5831464052,"c":177193.6110895136,"v":726830.8736425427,"t":1716908400}
+{"o":177193.6110895136,"h":177616.1530688504,"l":174905.4911592591,"c":175715.4119530825,"v":614441.9829120445,"t":1716912000}
+{"o":175715.4119530825,"h":176776.4547768397,"l":175331.97103249,"c":175825.6016860832,"v":517202.9580254268,"t":1716915600}
+{"o":175825.6016860832,"h":176949.2161017983,"l":174994.7979591535,"c":176579.6287856971,"v":570069.8187788189,"t":1716919200}
+{"o":176579.6287856971,"h":179840.0688924211,"l":176454.3662961545,"c":179455.3256850143,"v":552263.9351882556,"t":1716922800}
+{"o":179455.3256850143,"h":179784.6747448483,"l":178302.9538751571,"c":178652.2646494247,"v":480031.9473064487,"t":1716926400}
+{"o":178652.2646494247,"h":178917.1017684282,"l":177755.8580939509,"c":177830.4372125478,"v":466444.8621646862,"t":1716930000}
+{"o":177830.4372125478,"h":178819.0232383562,"l":177798.0535631939,"c":178009.4437299782,"v":636626.9433093424,"t":1716933600}
+{"o":178009.4437299782,"h":178376.3189594225,"l":177279.8707573754,"c":177667.751158351,"v":494367.679787388,"t":1716937200}
+{"o":177667.751158351,"h":178124.8241528203,"l":176933.0479616767,"c":177451.206862771,"v":724745.8347194399,"t":1716940800}
+{"o":177451.206862771,"h":177892.9356617445,"l":176364.0060986449,"c":177013.2338783799,"v":578953.1381059369,"t":1716944400}
+{"o":177013.2338783799,"h":178840.9253392143,"l":176852.1327729834,"c":178591.0567532838,"v":579668.906313007,"t":1716948000}
+{"o":178591.0567532838,"h":181669.4975683728,"l":178591.0134468474,"c":181427.6407050499,"v":686058.3080379176,"t":1716951600}
+{"o":181427.6407050499,"h":182143.0414223333,"l":180800.1754013785,"c":181223.769518235,"v":570126.7865579466,"t":1716955200}
+{"o":181223.769518235,"h":181234.6960859566,"l":180360.1677920585,"c":181087.6383781454,"v":478384.3623732379,"t":1716958800}
+{"o":181087.6383781454,"h":183043.7645787717,"l":180898.4864898913,"c":182260.8889681744,"v":477165.1210577654,"t":1716962400}
+{"o":182260.8889681744,"h":182446.9727277096,"l":179888.1717883898,"c":179888.1717883898,"v":540876.3881763527,"t":1716966000}
+{"o":179888.1717883898,"h":180092.0001130947,"l":177103.7887752592,"c":177978.4243603365,"v":588716.0706654944,"t":1716969600}
+{"o":177978.4243603365,"h":178701.5538087027,"l":176496.971391193,"c":177866.6224659478,"v":465124.5464971043,"t":1716973200}
+{"o":177866.6224659478,"h":179242.7134375561,"l":177507.8871465534,"c":179149.722164015,"v":403271.0832375563,"t":1716976800}
+{"o":179149.722164015,"h":179271.7123190571,"l":177154.3827341037,"c":177208.2334885141,"v":378567.7357695451,"t":1716980400}
+{"o":177208.2334885141,"h":178190.7810832711,"l":176054.7219764856,"c":177768.890548381,"v":504363.8146249764,"t":1716984000}
+{"o":177768.890548381,"h":178909.3979760423,"l":176771.8157095535,"c":177689.5912540262,"v":656077.7165502956,"t":1716987600}
+{"o":177689.5912540262,"h":178623.2616125517,"l":175137.2924925785,"c":178338.6276404106,"v":683867.51810726,"t":1716991200}
+{"o":178338.6276404106,"h":178857.7987785008,"l":177216.0908802359,"c":177566.6305274495,"v":542816.3179197045,"t":1716994800}
+{"o":177566.6305274495,"h":180867.8844549921,"l":176514.5420427697,"c":180575.8190163738,"v":717032.637340873,"t":1716998400}
+{"o":180575.8190163738,"h":180655.6011987559,"l":178061.3106654118,"c":179288.9935073838,"v":661280.8442138484,"t":1717002000}
+{"o":179288.9935073838,"h":180097.3363538108,"l":177485.4592921065,"c":178490.3165088313,"v":585897.136549382,"t":1717005600}
+{"o":178490.3165088313,"h":180525.5363352903,"l":178247.7685020494,"c":178339.3625598221,"v":474921.676583337,"t":1717009200}
+{"o":178339.3625598221,"h":178690.9373920768,"l":177571.9320320303,"c":177960.51798989,"v":464708.9788414778,"t":1717012800}
+{"o":177960.51798989,"h":178821.6438319678,"l":176783.7471836809,"c":178363.3237703105,"v":579621.7069885532,"t":1717016400}
+{"o":178363.3237703105,"h":178885.9033635553,"l":177606.9688581764,"c":178652.0069729176,"v":460477.3651413263,"t":1717020000}
+{"o":178652.0069729176,"h":178729.1984217959,"l":176941.2340540492,"c":177165.3789478357,"v":459946.7324209263,"t":1717023600}
+{"o":177165.3789478357,"h":178294.2388854452,"l":176808.0672877025,"c":177039.2034717175,"v":642228.2921264534,"t":1717027200}
+{"o":177039.2034717175,"h":177584.9418060948,"l":176656.2920578116,"c":177313.8436630694,"v":567268.8679397671,"t":1717030800}
+{"o":177313.8436630694,"h":179962.6885725536,"l":177230.163258149,"c":178947.0665928883,"v":416028.1633942823,"t":1717034400}
+{"o":178947.0665928883,"h":179312.1703820142,"l":178309.5213100384,"c":178940.3610815002,"v":339013.6842303451,"t":1717038000}
+{"o":178940.3610815002,"h":179915.4386575169,"l":178359.905091871,"c":179064.9791532813,"v":347220.1065239969,"t":1717041600}
+{"o":179064.9791532813,"h":179073.2448730006,"l":177196.881868653,"c":177650.0385250716,"v":374382.6241597364,"t":1717045200}
+{"o":177650.0385250716,"h":177651.3619874425,"l":174858.8672902307,"c":174939.8019283533,"v":548315.2014698004,"t":1717048800}
+{"o":174939.8019283533,"h":175471.5467093144,"l":173066.7391452673,"c":173781.889878106,"v":552030.1273639337,"t":1717052400}
+{"o":173781.889878106,"h":174469.9144432927,"l":172199.5312216447,"c":174319.8832062051,"v":476385.3988829487,"t":1717056000}
+{"o":174319.8832062051,"h":174680.2450219081,"l":173418.8259850149,"c":174671.0713883828,"v":350535.6505337653,"t":1717059600}
+{"o":174671.0713883828,"h":176045.9493278895,"l":173834.0578165876,"c":175595.4880827056,"v":397870.8443032852,"t":1717063200}
+{"o":175595.4880827056,"h":176182.7645595296,"l":175003.2414684179,"c":175048.8565802615,"v":373766.4402412153,"t":1717066800}
+{"o":175048.8565802615,"h":176724.9972127684,"l":174909.1234048834,"c":176498.6731559449,"v":402419.8087822672,"t":1717070400}
+{"o":176498.6731559449,"h":177772.587646612,"l":175976.9580996741,"c":177138.7604873854,"v":506581.4239534184,"t":1717074000}
+{"o":177138.7604873854,"h":178741.406454985,"l":177035.2632648818,"c":177035.2632648818,"v":499571.655607031,"t":1717077600}
+{"o":177035.2632648818,"h":178003.8304171069,"l":176363.240520787,"c":177475.0971796432,"v":487096.1472631437,"t":1717081200}
+{"o":177475.0971796432,"h":179032.7757586992,"l":177200.3230535231,"c":178876.3344122045,"v":539754.3171135589,"t":1717084800}
+{"o":178876.3344122045,"h":181787.4749718511,"l":178449.0506373016,"c":180662.8828252286,"v":536636.1681515732,"t":1717088400}
+{"o":180662.8828252286,"h":181065.8708665204,"l":179575.9438310093,"c":179997.6367394993,"v":472059.3728005576,"t":1717092000}
+{"o":179997.6367394993,"h":180023.1362262496,"l":176979.2193557135,"c":177516.6304316807,"v":463154.999444203,"t":1717095600}
+{"o":177516.6304316807,"h":177516.6304316807,"l":175181.1328880295,"c":176318.2512685182,"v":551543.5011942424,"t":1717099200}
+{"o":176318.2512685182,"h":176455.0562460497,"l":174682.9434315824,"c":175802.4693012732,"v":688725.6760591296,"t":1717102800}
+{"o":175802.4693012732,"h":176163.8914227179,"l":175319.9671358307,"c":176163.8914227179,"v":513619.4215890687,"t":1717106400}
+{"o":176163.8914227179,"h":176653.9272570572,"l":175789.2341384137,"c":175867.6791239586,"v":444941.3674398527,"t":1717110000}
+{"o":175867.6791239586,"h":175993.0037331733,"l":174486.170997808,"c":175474.463780371,"v":433285.0906440957,"t":1717113600}
+{"o":175474.463780371,"h":176484.4321835269,"l":175100.4469599787,"c":175134.6196091475,"v":354981.4369034944,"t":1717117200}
+{"o":175134.6196091475,"h":176502.8689536483,"l":175133.6009312429,"c":176009.1033700411,"v":333599.0021749467,"t":1717120800}
+{"o":176009.1033700411,"h":176485.9806292141,"l":175785.0471401331,"c":176274.5892567903,"v":299637.7372481023,"t":1717124400}
+{"o":176274.5892567903,"h":176686.9768998813,"l":175884.8113495946,"c":176072.4064402223,"v":319798.718380475,"t":1717128000}
+{"o":176072.4064402223,"h":176074.4576084842,"l":173856.6163508376,"c":174848.0062841808,"v":377761.0561334004,"t":1717131600}
+{"o":174848.0062841808,"h":175664.8430837539,"l":174507.4379210464,"c":174861.3257286721,"v":283531.8795868108,"t":1717135200}
+{"o":174861.3257286721,"h":175680.7431891049,"l":174806.9632192755,"c":175524.6887469751,"v":258240.3128705029,"t":1717138800}
+{"o":175524.6887469751,"h":176312.9889247596,"l":175451.5536563639,"c":176012.2664708151,"v":268927.4861207698,"t":1717142400}
+{"o":176012.2664708151,"h":176150.168839457,"l":175013.2385411802,"c":175818.4464363834,"v":443222.7171733516,"t":1717146000}
+{"o":175818.4464363834,"h":176656.6802349433,"l":175609.5804899175,"c":176526.3019910968,"v":319674.3991582179,"t":1717149600}
+{"o":176526.3019910968,"h":177975.1977533272,"l":176361.8506232048,"c":177710.2398513628,"v":320850.1142117006,"t":1717153200}
+{"o":177710.2398513628,"h":180024.3779599884,"l":177446.2844043236,"c":178619.8967993376,"v":517505.0524229971,"t":1717156800}
+{"o":178619.8967993376,"h":179594.561076636,"l":176262.9616865621,"c":176402.6397464018,"v":487930.1706213247,"t":1717160400}
+{"o":176402.6397464018,"h":176402.6397464018,"l":174556.078378302,"c":175486.0609966841,"v":634313.0549206227,"t":1717164000}
+{"o":175486.0609966841,"h":175770.7354166721,"l":173499.6530994601,"c":173512.8804463529,"v":483517.6975166055,"t":1717167600}
+{"o":173512.8804463529,"h":174659.0732489009,"l":172649.2925296269,"c":174520.2572143272,"v":588336.1059926741,"t":1717171200}
+{"o":174520.2572143272,"h":174991.6358171648,"l":174152.1436673093,"c":174866.0086635605,"v":392348.394815911,"t":1717174800}
+{"o":174866.0086635605,"h":175069.9515296427,"l":174045.6060143657,"c":174697.7549414615,"v":341433.6502177633,"t":1717178400}
+{"o":174697.7549414615,"h":175739.5747517824,"l":174446.202816062,"c":175202.1090861194,"v":399747.0478593303,"t":1717182000}
+{"o":175202.1090861194,"h":175643.8810324469,"l":174785.3878910783,"c":175439.3683620639,"v":416800.7516183474,"t":1717185600}
+{"o":175439.3683620639,"h":175835.2788606025,"l":175204.2752860266,"c":175275.661366293,"v":402638.0078147276,"t":1717189200}
+{"o":175275.661366293,"h":175553.7605361456,"l":174929.4817030528,"c":175048.2706576633,"v":317007.1512909143,"t":1717192800}
+{"o":175048.2706576633,"h":175101.2168934251,"l":173852.3064673586,"c":174373.254524479,"v":388296.2799840823,"t":1717196400}
+{"o":174373.254524479,"h":175951.5277864673,"l":174373.254524479,"c":175716.0181646328,"v":379700.9160300826,"t":1717200000}
+{"o":175716.0181646328,"h":175974.9920758749,"l":175121.1572348709,"c":175647.4272944334,"v":341883.5457760004,"t":1717203600}
+{"o":175647.4272944334,"h":176487.5345992575,"l":175564.0647095595,"c":176487.5345992575,"v":316333.9339301481,"t":1717207200}
+{"o":176487.5345992575,"h":176712.6083836863,"l":175893.3989266059,"c":176039.5334116412,"v":299235.5768574549,"t":1717210800}
+{"o":176039.5334116412,"h":176356.4820186547,"l":175577.3480450287,"c":176247.4440574967,"v":311489.5283976072,"t":1717214400}
+{"o":176247.4440574967,"h":176292.6708014829,"l":175649.034947658,"c":175989.2921104347,"v":313092.5579566528,"t":1717218000}
+{"o":175989.2921104347,"h":176104.8509999722,"l":175729.1739530897,"c":176023.5280736952,"v":292523.5580578779,"t":1717221600}
+{"o":176023.5280736952,"h":176118.5671878557,"l":175355.7373419168,"c":175660.5582159825,"v":299595.681308733,"t":1717225200}
+{"o":175660.5582159825,"h":176340.1381048227,"l":175606.1569885077,"c":176120.4480887886,"v":300160.9789945339,"t":1717228800}
+{"o":176120.4480887886,"h":176272.7316881633,"l":175772.9516792338,"c":175831.0361840426,"v":273210.8442297212,"t":1717232400}
+{"o":175831.0361840426,"h":176102.6571048272,"l":175518.8031549998,"c":175521.9664521252,"v":244550.634710077,"t":1717236000}
+{"o":175521.9664521252,"h":175836.9262210578,"l":175394.0094755567,"c":175828.3878395681,"v":268823.7911723626,"t":1717239600}
+{"o":175828.3878395681,"h":176251.0971447889,"l":175654.396250891,"c":175705.0734586158,"v":245933.9192164887,"t":1717243200}
+{"o":175705.0734586158,"h":176248.0996911542,"l":175677.7622380143,"c":176046.809244558,"v":324093.2965878564,"t":1717246800}
+{"o":176046.809244558,"h":176584.3275434445,"l":175882.3109919447,"c":176378.5148885452,"v":519405.0005172889,"t":1717250400}
+{"o":176378.5148885452,"h":176883.1562527695,"l":176198.7521996105,"c":176198.7521996105,"v":405388.5566629814,"t":1717254000}
+{"o":176198.7521996105,"h":176407.3403517582,"l":175786.8776235941,"c":176047.7865616372,"v":374247.0382224679,"t":1717257600}
+{"o":176047.7865616372,"h":176368.9099716058,"l":175771.3558005861,"c":176342.9543919449,"v":391403.6952867469,"t":1717261200}
+{"o":176342.9543919449,"h":176437.0126511971,"l":175946.2857031052,"c":176249.3214687006,"v":389064.405875512,"t":1717264800}
+{"o":176249.3214687006,"h":176514.8293140622,"l":176009.1564949635,"c":176330.5545138083,"v":469799.3521991915,"t":1717268400}
+{"o":176330.5545138083,"h":176685.5680662654,"l":176027.3761935414,"c":176236.3524379359,"v":426843.9863103579,"t":1717272000}
+{"o":176236.3524379359,"h":176280.1281584358,"l":175692.0684388552,"c":175857.6676165235,"v":441371.3228989667,"t":1717275600}
+{"o":175857.6676165235,"h":176126.5749386906,"l":175490.9359783808,"c":175611.8160999013,"v":401930.8881886487,"t":1717279200}
+{"o":175611.8160999013,"h":175799.6874346877,"l":174464.8653506618,"c":174972.0027221625,"v":416759.4533875772,"t":1717282800}
+{"o":174972.0027221625,"h":175755.5444873376,"l":174757.4939218767,"c":175614.9024233074,"v":333194.0541607232,"t":1717286400}
+{"o":175614.9024233074,"h":176011.0591130083,"l":175231.200927615,"c":175283.8464129762,"v":426618.5365620387,"t":1717290000}
+{"o":175283.8464129762,"h":175625.836209426,"l":174280.3314574213,"c":174623.0760141527,"v":467145.9670046358,"t":1717293600}
+{"o":174623.0760141527,"h":175132.5276412444,"l":174479.2502797213,"c":175017.1118397965,"v":399208.4091696605,"t":1717297200}
+{"o":175017.1118397965,"h":175131.9162097082,"l":174574.9779174943,"c":174717.5764140241,"v":344714.2184453392,"t":1717300800}
+{"o":174717.5764140241,"h":175097.1654907171,"l":174717.5764140241,"c":174884.4797545305,"v":283611.6201311241,"t":1717304400}
+{"o":174884.4797545305,"h":175444.7774982918,"l":174859.0729657421,"c":175083.4181156289,"v":291298.6492993078,"t":1717308000}
+{"o":175083.4181156289,"h":175185.5397526615,"l":173716.6647572937,"c":173806.9318720213,"v":323597.5054657824,"t":1717311600}
+{"o":173806.9318720213,"h":174361.0954966864,"l":173689.577887599,"c":174024.0044098971,"v":249761.2970018518,"t":1717315200}
+{"o":174024.0044098971,"h":174215.9024465049,"l":172913.445429101,"c":173360.1925928012,"v":315851.52344294,"t":1717318800}
+{"o":173360.1925928012,"h":173495.1377777971,"l":172660.2242629369,"c":173377.6519047683,"v":258167.129785316,"t":1717322400}
+{"o":173377.6519047683,"h":175072.1509706302,"l":172914.6627227854,"c":174941.807626158,"v":307612.9173192701,"t":1717326000}
+{"o":174941.807626158,"h":175157.4103802316,"l":173717.7626518196,"c":173814.302162831,"v":307156.9753788867,"t":1717329600}
+{"o":173814.302162831,"h":174770.0510212167,"l":173386.9921177316,"c":174482.3302401547,"v":300100.8353424394,"t":1717333200}
+{"o":174482.3302401547,"h":174792.0304197671,"l":173564.5276561156,"c":174450.3118574038,"v":434316.9496748771,"t":1717336800}
+{"o":174450.3118574038,"h":174472.5956245052,"l":173615.991009237,"c":173994.8714514271,"v":505215.0257516516,"t":1717340400}
+{"o":173994.8714514271,"h":174148.4641490979,"l":172761.8910836439,"c":173250.5553827823,"v":452344.6610434594,"t":1717344000}
+{"o":173250.5553827823,"h":173258.7451447688,"l":170899.8436399101,"c":170899.8436399101,"v":470888.4794855536,"t":1717347600}
+{"o":170899.8436399101,"h":172061.8613186572,"l":169898.5866349511,"c":171759.2935013444,"v":541097.5184860176,"t":1717351200}
+{"o":171759.2935013444,"h":172067.2047540077,"l":170837.7744643737,"c":171893.6419866451,"v":425511.2331402377,"t":1717354800}
+{"o":171893.6419866451,"h":171966.8881969248,"l":170272.7018355984,"c":171897.8305973477,"v":427249.8397509778,"t":1717358400}
+{"o":171897.8305973477,"h":172087.0282498483,"l":171311.6608611732,"c":171311.6608611732,"v":599897.2490057164,"t":1717362000}
+{"o":171311.6608611732,"h":172280.7377747757,"l":171174.6164832514,"c":172029.788232762,"v":410476.374473982,"t":1717365600}
+{"o":172029.788232762,"h":172416.5890892701,"l":171849.0005797741,"c":171849.0005797741,"v":348847.4902370573,"t":1717369200}
+{"o":171849.0005797741,"h":172219.3354894861,"l":170326.2187704332,"c":171147.2829638901,"v":767653.3715931363,"t":1717372800}
+{"o":171147.2829638901,"h":173695.0898022349,"l":171094.2925128986,"c":173358.872386415,"v":690241.7082569071,"t":1717376400}
+{"o":173358.872386415,"h":174003.3661238957,"l":172628.6800703041,"c":172852.6686636661,"v":442529.0861215239,"t":1717380000}
+{"o":172852.6686636661,"h":172982.1418991656,"l":171815.7810007379,"c":172454.0535642777,"v":415105.627191045,"t":1717383600}
+{"o":172454.0535642777,"h":172929.4796545147,"l":171451.0107479359,"c":172517.0108495178,"v":456775.9731995396,"t":1717387200}
+{"o":172517.0108495178,"h":174025.6047798453,"l":172509.1095948815,"c":173448.1401740845,"v":437125.5161000013,"t":1717390800}
+{"o":173448.1401740845,"h":174616.1493243545,"l":173114.9583306549,"c":174294.9163454465,"v":429066.9935292059,"t":1717394400}
+{"o":174294.9163454465,"h":174668.3494746892,"l":173460.3146765332,"c":174210.1886401415,"v":393245.1740097224,"t":1717398000}
+{"o":174210.1886401415,"h":175878.9447926122,"l":174062.2418074739,"c":174660.4987778365,"v":431340.5256820207,"t":1717401600}
+{"o":174660.4987778365,"h":174769.1306065754,"l":173630.0690353013,"c":174041.7893686635,"v":340037.3250447389,"t":1717405200}
+{"o":174041.7893686635,"h":174752.7423431948,"l":173582.7659708366,"c":173728.826771507,"v":373070.1952257201,"t":1717408800}
+{"o":173728.826771507,"h":174344.0223054007,"l":173390.1930010939,"c":173629.1219637422,"v":371553.3883444267,"t":1717412400}
+{"o":173629.1219637422,"h":175645.4429110627,"l":173629.1219637422,"c":175597.0506636679,"v":436518.6259663201,"t":1717416000}
+{"o":175597.0506636679,"h":176263.3691526301,"l":175096.4332853775,"c":175207.3397917303,"v":571068.6343963665,"t":1717419600}
+{"o":175207.3397917303,"h":175617.8392308763,"l":171827.1799661231,"c":172201.9942664533,"v":690643.6352480756,"t":1717423200}
+{"o":172201.9942664533,"h":174115.1922781594,"l":172105.3807500824,"c":173625.8097652389,"v":637487.5190998313,"t":1717426800}
+{"o":173625.8097652389,"h":173770.1068089984,"l":172397.6722693664,"c":173049.8230331176,"v":492997.0549781322,"t":1717430400}
+{"o":173049.8230331176,"h":174796.0305643217,"l":172519.6671558848,"c":174142.6018596774,"v":514183.4278307747,"t":1717434000}
+{"o":174142.6018596774,"h":175088.4312830213,"l":173825.166043962,"c":175064.0394887398,"v":447822.0723426009,"t":1717437600}
+{"o":175064.0394887398,"h":175913.8843209701,"l":174681.8610074324,"c":175913.8843209701,"v":517487.6531235682,"t":1717441200}
+{"o":159490.447003085,"h":161379.6347582508,"l":156388.9290817228,"c":159490.447003085,"v":576831.4452435754,"t":1710244800}
+{"o":159490.447003085,"h":160085.0114991092,"l":157380.38951417,"c":158407.4296264106,"v":585215.9898516474,"t":1710248400}
+{"o":158407.4296264106,"h":160134.2983604569,"l":155951.5607697723,"c":157111.9970613824,"v":711903.8501160954,"t":1710252000}
+{"o":157111.9970613824,"h":160047.7011824103,"l":155292.3910506962,"c":158375.0026604411,"v":808291.7255525037,"t":1710255600}
+{"o":158375.0026604411,"h":159051.5794515129,"l":153519.9061176887,"c":154167.3655337173,"v":894796.4497715706,"t":1710259200}
+{"o":154167.3655337173,"h":158516.8801816468,"l":114527.2647643532,"c":155332.7712780019,"v":1311738.036547024,"t":1710262800}
+{"o":155332.7712780019,"h":158692.2573308018,"l":154912.1172085094,"c":157464.7299692187,"v":587396.0187453832,"t":1710266400}
+{"o":157464.7299692187,"h":158241.841729061,"l":151187.7764826106,"c":158089.1844511668,"v":463689.6904060871,"t":1710270000}
+{"o":158089.1844511668,"h":158119.886085742,"l":155697.496512034,"c":156386.057793261,"v":667559.618862602,"t":1710273600}
+{"o":156386.057793261,"h":156670.6133175558,"l":155005.8072009679,"c":155470.1124733821,"v":480155.9150995055,"t":1710277200}
+{"o":155470.1124733821,"h":156723.4926721285,"l":154951.1081494782,"c":156381.2857764043,"v":433795.7917132039,"t":1710280800}
+{"o":156381.2857764043,"h":159399.1601682904,"l":155872.3084587337,"c":159232.7012176777,"v":437282.6539389849,"t":1710284400}
+{"o":159232.7012176777,"h":159813.6712215794,"l":157530.8661785686,"c":157676.3137413396,"v":490010.8515577398,"t":1710288000}
+{"o":157676.3137413396,"h":159156.6459755659,"l":155928.1561699567,"c":158494.2466367619,"v":552198.3318538432,"t":1710291600}
+{"o":158494.2466367619,"h":158739.7071624593,"l":157416.3701102953,"c":157990.3935637876,"v":357506.2448080452,"t":1710295200}
+{"o":157990.3935637876,"h":158283.2178739737,"l":156819.0032251669,"c":157410.3584799008,"v":356321.7499047002,"t":1710298800}
+{"o":157410.3584799008,"h":158464.08283071,"l":156799.0979318834,"c":158113.7965845208,"v":338411.2143263583,"t":1710302400}
+{"o":158113.7965845208,"h":161346.7843044903,"l":157481.0534542482,"c":159910.5241648663,"v":575339.2269290753,"t":1710306000}
+{"o":159910.5241648663,"h":161221.4841429761,"l":159656.0252309474,"c":160766.2828796407,"v":268233.2712793064,"t":1710309600}
+{"o":160766.2828796407,"h":161232.2727013264,"l":158512.8065038531,"c":159000.2042182084,"v":343992.9368358728,"t":1710313200}
+{"o":159000.2042182084,"h":161464.8591078105,"l":158703.745966573,"c":160662.6059817689,"v":370096.3206471722,"t":1710316800}
+{"o":160662.6059817689,"h":161412.0856922774,"l":159771.0890796614,"c":160348.6854638629,"v":295902.7739445415,"t":1710320400}
+{"o":160348.6854638629,"h":161066.9582368151,"l":159369.2795170715,"c":160989.0733113903,"v":324416.8039224151,"t":1710324000}
+{"o":160989.0733113903,"h":163117.6270111355,"l":160292.6923310502,"c":162159.4264409123,"v":346400.3957249392,"t":1710327600}
+{"o":162159.4264409123,"h":165436.7208577145,"l":160417.4006763897,"c":161179.9080027363,"v":444178.9061251834,"t":1710331200}
+{"o":161179.9080027363,"h":162154.5276383409,"l":158210.5643846699,"c":159502.0504568364,"v":520815.1772395439,"t":1710334800}
+{"o":159502.0504568364,"h":163725.8026170718,"l":159216.3576091128,"c":163581.0874651546,"v":567139.1723865643,"t":1710338400}
+{"o":163581.0874651546,"h":168247.8545591088,"l":162504.3602063198,"c":165869.0439578639,"v":795906.7907654608,"t":1710342000}
+{"o":165869.0439578639,"h":166978.4463622336,"l":162157.6282392858,"c":166818.2159041355,"v":745094.4603243,"t":1710345600}
+{"o":166818.2159041355,"h":168416.6822236292,"l":166005.4666589172,"c":167875.3605894051,"v":679688.7543085123,"t":1710349200}
+{"o":167875.3605894051,"h":170810.4798673025,"l":167233.0241060847,"c":170044.6870129165,"v":636650.7291766945,"t":1710352800}
+{"o":170044.6870129165,"h":170744.8246090334,"l":168261.603263761,"c":169879.6480032062,"v":523182.3048665748,"t":1710356400}
+{"o":169879.6480032062,"h":170971.1388698951,"l":164287.0664920549,"c":168511.4921157994,"v":515883.0131310647,"t":1710360000}
+{"o":168511.4921157994,"h":177807.0450206117,"l":168137.6207414095,"c":174262.4578794899,"v":687667.6542300456,"t":1710363600}
+{"o":174262.4578794899,"h":174759.2730480362,"l":168267.2786726358,"c":172326.9086267602,"v":690764.6221530021,"t":1710367200}
+{"o":172326.9086267602,"h":174509.7127662535,"l":171673.4307817953,"c":172760.1298251631,"v":511260.9756710138,"t":1710370800}
+{"o":172760.1298251631,"h":178594.9529693737,"l":171857.374270159,"c":176924.4152378351,"v":658453.1287319491,"t":1710374400}
+{"o":176924.4152378351,"h":178067.2867330662,"l":172945.1451961156,"c":175513.909604191,"v":653943.7588887117,"t":1710378000}
+{"o":175513.909604191,"h":177577.8582280983,"l":162464.9594014604,"c":174803.5434620066,"v":629596.5419333003,"t":1710381600}
+{"o":174803.5434620066,"h":177623.6594791329,"l":173724.1353013389,"c":176718.4555617222,"v":605251.711557645,"t":1710385200}
+{"o":176718.4555617222,"h":176718.4555617222,"l":174869.5826609325,"c":175542.3488962342,"v":484141.3927305382,"t":1710388800}
+{"o":175542.3488962342,"h":177875.7470533699,"l":174257.9314772294,"c":175821.0771366093,"v":513217.9880899508,"t":1710392400}
+{"o":175821.0771366093,"h":179643.9769391912,"l":175354.8746406907,"c":178296.6942783548,"v":527958.7071710653,"t":1710396000}
+{"o":178296.6942783548,"h":179220.5998442319,"l":175786.4911250781,"c":177535.5268611166,"v":509588.1959115748,"t":1710399600}
+{"o":177535.5268611166,"h":178639.2110343103,"l":177209.2378126343,"c":178458.0031829972,"v":518407.2566206808,"t":1710403200}
+{"o":178458.0031829972,"h":184477.1069052997,"l":178103.8817811138,"c":181670.6624046873,"v":677946.8436213429,"t":1710406800}
+{"o":181670.6624046873,"h":183852.0163057739,"l":174192.4766918143,"c":182547.7642900851,"v":740483.6547850412,"t":1710410400}
+{"o":182547.7642900851,"h":182971.6173802069,"l":177633.0315467054,"c":182529.6827074981,"v":670932.0269080495,"t":1710414000}
+{"o":182529.6827074981,"h":183286.3812052138,"l":178641.4255765729,"c":181517.8310816844,"v":623651.3904310714,"t":1710417600}
+{"o":181517.8310816844,"h":182030.3160035069,"l":168976.648711915,"c":175277.708871349,"v":923608.6340091126,"t":1710421200}
+{"o":175277.708871349,"h":180353.1821286201,"l":174570.8714091822,"c":177669.685012863,"v":942148.8872367739,"t":1710424800}
+{"o":177669.685012863,"h":181227.7881033832,"l":173773.6465083996,"c":176399.1215631259,"v":1115801.2472163432,"t":1710428400}
+{"o":176399.1215631259,"h":181853.0642598246,"l":172734.3140030155,"c":178596.1977922634,"v":1086616.4173447411,"t":1710432000}
+{"o":178596.1977922634,"h":180584.45142478,"l":176481.8188435139,"c":176709.4084064486,"v":796983.8786758976,"t":1710435600}
+{"o":176709.4084064486,"h":177119.8570635218,"l":170759.2345345077,"c":173784.1879517224,"v":836894.8168180292,"t":1710439200}
+{"o":173784.1879517224,"h":176440.8572030003,"l":167867.778841256,"c":170928.1603423758,"v":1159190.3490875922,"t":1710442800}
+{"o":170928.1603423758,"h":178159.5619557346,"l":170715.9871467041,"c":177266.2883196052,"v":731077.5022154675,"t":1710446400}
+{"o":177266.2883196052,"h":179105.3096041064,"l":176371.7665090904,"c":177995.9442456134,"v":572212.2952224625,"t":1710450000}
+{"o":177995.9442456134,"h":183067.1113516474,"l":177990.488139175,"c":181846.1370742191,"v":722860.4354238115,"t":1710453600}
+{"o":181846.1370742191,"h":187832.2276863155,"l":181681.2712786851,"c":185424.9618317047,"v":678287.3176929227,"t":1710457200}
+{"o":185424.9618317047,"h":189301.1800500416,"l":185424.9618317047,"c":189301.1800500416,"v":750346.2511375337,"t":1710460800}
+{"o":189301.1800500416,"h":195033.1560520459,"l":189301.1800500416,"c":193631.5192759171,"v":947727.0353153372,"t":1710464400}
+{"o":193631.5192759171,"h":195455.9850657479,"l":185034.8260756969,"c":189003.4293484614,"v":1235718.7734081619,"t":1710468000}
+{"o":189003.4293484614,"h":191753.3019039007,"l":179756.725687213,"c":185386.8913247455,"v":1555558.949822363,"t":1710471600}
+{"o":185386.8913247455,"h":189048.1328920101,"l":181311.0558402206,"c":182565.0555776218,"v":1234046.6366234801,"t":1710475200}
+{"o":182565.0555776218,"h":188292.0450132793,"l":181991.2358053979,"c":183516.7131076599,"v":1062481.2092934276,"t":1710478800}
+{"o":183516.7131076599,"h":191571.1518913247,"l":182540.3473747164,"c":188824.9002439665,"v":1063076.5206620323,"t":1710482400}
+{"o":188824.9002439665,"h":189295.2011894109,"l":182222.6249079366,"c":185426.2318086595,"v":782077.3198151514,"t":1710486000}
+{"o":185426.2318086595,"h":186596.6875317856,"l":176054.4305550278,"c":176225.1018002384,"v":1282539.6801984503,"t":1710489600}
+{"o":176225.1018002384,"h":183363.8720991357,"l":173482.8121425506,"c":182443.2927574977,"v":1661394.2274254053,"t":1710493200}
+{"o":182443.2927574977,"h":182443.2927574977,"l":178670.4511379474,"c":179029.5648886415,"v":1023700.1454514032,"t":1710496800}
+{"o":179029.5648886415,"h":179844.8043896225,"l":174945.8971478176,"c":178915.5444878844,"v":1015091.9113312308,"t":1710500400}
+{"o":178915.5444878844,"h":182545.3333305255,"l":177184.2839682596,"c":181327.8696808625,"v":1076331.7205563788,"t":1710504000}
+{"o":181327.8696808625,"h":194148.6773388066,"l":180866.7957323874,"c":191864.3627362429,"v":1263109.4234717391,"t":1710507600}
+{"o":191864.3627362429,"h":193145.6289935827,"l":188287.7448014413,"c":192041.1919548574,"v":1239439.4516119978,"t":1710511200}
+{"o":192041.1919548574,"h":194720.7656610498,"l":188085.5366713254,"c":191520.1106217089,"v":1441675.4993229024,"t":1710514800}
+{"o":191520.1106217089,"h":193756.4590169293,"l":187778.8230659346,"c":191034.3855556778,"v":1434364.1502245907,"t":1710518400}
+{"o":191034.3855556778,"h":192810.200917405,"l":188904.999267119,"c":191081.9012721178,"v":966830.1726899781,"t":1710522000}
+{"o":191081.9012721178,"h":198246.0622687122,"l":190052.2671742281,"c":196890.1439417132,"v":1064248.1377553514,"t":1710525600}
+{"o":196890.1439417132,"h":199161.7943575063,"l":191907.5744011682,"c":192848.8123719385,"v":1089933.2709853114,"t":1710529200}
+{"o":192848.8123719385,"h":193287.2005154931,"l":184773.4888161859,"c":186295.2471965138,"v":1187167.1266332027,"t":1710532800}
+{"o":186295.2471965138,"h":189318.2500000811,"l":185649.9245018947,"c":188874.5730333319,"v":682832.7330347263,"t":1710536400}
+{"o":188874.5730333319,"h":193971.1024971688,"l":188149.3642560862,"c":193971.1024971688,"v":658036.3233385812,"t":1710540000}
+{"o":193971.1024971688,"h":195500.478109233,"l":191719.7736739645,"c":193653.0569166801,"v":793198.3836350087,"t":1710543600}
+{"o":193653.0569166801,"h":194507.910719019,"l":190157.4161425435,"c":190954.2920382309,"v":756328.9526505619,"t":1710547200}
+{"o":190954.2920382309,"h":196601.9821373658,"l":190224.188654778,"c":195012.9818264278,"v":865407.3192427534,"t":1710550800}
+{"o":195012.9818264278,"h":196399.9055799424,"l":193290.4273114338,"c":196205.692101101,"v":838872.4948848005,"t":1710554400}
+{"o":196205.692101101,"h":199295.914002919,"l":195353.0328992852,"c":197749.5790147137,"v":1120986.4416221743,"t":1710558000}
+{"o":197749.5790147137,"h":200280.6153204816,"l":196276.4300893513,"c":198149.3737416351,"v":1041493.5013303141,"t":1710561600}
+{"o":198149.3737416351,"h":203317.4534019222,"l":195351.5235113332,"c":202561.3415575966,"v":1351933.7329305103,"t":1710565200}
+{"o":202561.3415575966,"h":202696.9808035069,"l":198824.2893815255,"c":200194.8327730365,"v":959295.5506303959,"t":1710568800}
+{"o":200194.8327730365,"h":204139.2050111457,"l":199667.4938778019,"c":203344.0353481866,"v":1026620.6261418845,"t":1710572400}
+{"o":203344.0353481866,"h":204637.3528408801,"l":201729.1126253902,"c":202123.6770395486,"v":712614.4777704858,"t":1710576000}
+{"o":202123.6770395486,"h":205231.5069364939,"l":201769.3308673261,"c":204652.8861034471,"v":1072791.4804636911,"t":1710579600}
+{"o":204652.8861034471,"h":208724.8206049761,"l":203603.3760006453,"c":206335.9675773152,"v":1254375.4837577387,"t":1710583200}
+{"o":206335.9675773152,"h":207937.3794834126,"l":200069.7711115663,"c":203173.0411583428,"v":1516020.0318176763,"t":1710586800}
+{"o":203173.0411583428,"h":205159.5444179772,"l":198117.9833313664,"c":201209.412852557,"v":1464470.777413466,"t":1710590400}
+{"o":201209.412852557,"h":204109.9903883928,"l":199051.4409969791,"c":199121.9931192899,"v":1204559.2236896909,"t":1710594000}
+{"o":199121.9931192899,"h":201599.7178610229,"l":198119.926551305,"c":200961.7896747372,"v":1286319.857225846,"t":1710597600}
+{"o":200961.7896747372,"h":206608.5913540015,"l":199311.5351499892,"c":205646.0145546084,"v":1188344.6121583204,"t":1710601200}
+{"o":205646.0145546084,"h":206150.4611484074,"l":201539.2076578986,"c":203211.9318582616,"v":1290178.2944459256,"t":1710604800}
+{"o":203211.9318582616,"h":203851.3433851763,"l":194276.2386162021,"c":198453.5602340745,"v":1527790.3718531013,"t":1710608400}
+{"o":198453.5602340745,"h":199591.5946758411,"l":187437.8938791004,"c":192766.2875718657,"v":1666440.4399746852,"t":1710612000}
+{"o":192766.2875718657,"h":196167.1143556141,"l":188264.8772178657,"c":189644.1952922238,"v":1057492.0411915472,"t":1710615600}
+{"o":189644.1952922238,"h":195859.6580852871,"l":186761.5606131607,"c":192767.6310009272,"v":906296.813194226,"t":1710619200}
+{"o":192767.6310009272,"h":194400.9209181561,"l":186106.6322942819,"c":190078.1412965409,"v":993699.0925024832,"t":1710622800}
+{"o":190078.1412965409,"h":193670.5599089639,"l":184066.7663917975,"c":190735.6969568711,"v":874612.3985286055,"t":1710626400}
+{"o":190735.6969568711,"h":194020.20014901,"l":186628.8824366021,"c":191859.4603610911,"v":1159998.7584841934,"t":1710630000}
+{"o":191859.4603610911,"h":199639.2629547529,"l":191445.8465933497,"c":192112.808838999,"v":991775.4983417386,"t":1710633600}
+{"o":192112.808838999,"h":196969.140694786,"l":192047.7774506577,"c":196880.4129741953,"v":720744.0128839369,"t":1710637200}
+{"o":196880.4129741953,"h":198259.3797964247,"l":193980.5742599019,"c":197564.1653772581,"v":786132.5688652333,"t":1710640800}
+{"o":197564.1653772581,"h":197976.2209447026,"l":193732.3510598451,"c":196483.0414067136,"v":901127.640598295,"t":1710644400}
+{"o":196483.0414067136,"h":196914.2333215143,"l":192509.2931687725,"c":193794.262432459,"v":984940.7523112305,"t":1710648000}
+{"o":193794.262432459,"h":198244.6493586354,"l":192689.2591304912,"c":197946.7930674279,"v":1345594.5233993202,"t":1710651600}
+{"o":197946.7930674279,"h":200388.4687282417,"l":192734.9202057183,"c":192903.9942637317,"v":1801971.3644683107,"t":1710655200}
+{"o":192903.9942637317,"h":194247.0475622244,"l":188161.5474871631,"c":191687.6077357996,"v":1805657.1571022091,"t":1710658800}
+{"o":191687.6077357996,"h":197910.647858027,"l":189372.5871830437,"c":196510.0188432585,"v":1228661.1813016022,"t":1710662400}
+{"o":196510.0188432585,"h":197776.8763693707,"l":194724.2270267747,"c":195705.84473824,"v":909777.918145014,"t":1710666000}
+{"o":195705.84473824,"h":204474.2099688584,"l":195689.3692497874,"c":203454.294908831,"v":962500.706418558,"t":1710669600}
+{"o":203454.294908831,"h":204109.5855247651,"l":201428.541052927,"c":201991.5272385766,"v":870649.0126360357,"t":1710673200}
+{"o":201991.5272385766,"h":206034.8499931817,"l":198494.0075957956,"c":199800.1266717363,"v":1261674.9492819633,"t":1710676800}
+{"o":199800.1266717363,"h":203491.1501875682,"l":199163.158495084,"c":203377.4115237296,"v":981556.9286590923,"t":1710680400}
+{"o":203377.4115237296,"h":203455.1325610655,"l":200591.221689056,"c":202759.2301290382,"v":898104.6493982773,"t":1710684000}
+{"o":202759.2301290382,"h":206518.6127932667,"l":200791.2244318387,"c":206081.8538615286,"v":839305.2712214023,"t":1710687600}
+{"o":206081.8538615286,"h":206760.0024406843,"l":202199.4020387075,"c":203522.8509835283,"v":768975.6131966382,"t":1710691200}
+{"o":203522.8509835283,"h":206546.1095378118,"l":202686.5321049645,"c":206367.0303945461,"v":692371.5649790858,"t":1710694800}
+{"o":206367.0303945461,"h":208819.8723640702,"l":204563.7993890071,"c":205606.1765754256,"v":812166.5985191189,"t":1710698400}
+{"o":205606.1765754256,"h":207321.7194981271,"l":205062.8566729894,"c":206319.0579971367,"v":601916.4549758784,"t":1710702000}
+{"o":206319.0579971367,"h":208634.8806533059,"l":205454.1691631833,"c":207389.4025755559,"v":668063.1550127338,"t":1710705600}
+{"o":207389.4025755559,"h":209025.9348100199,"l":206640.9485472915,"c":207285.3285682953,"v":609476.3294992066,"t":1710709200}
+{"o":207285.3285682953,"h":215226.5914846458,"l":206627.124243138,"c":211620.3758323718,"v":816189.8079290998,"t":1710712800}
+{"o":211620.3758323718,"h":214533.4831450981,"l":208901.3831585658,"c":212445.7097556854,"v":1073172.8427689029,"t":1710716400}
+{"o":212445.7097556854,"h":212696.5823055675,"l":204256.3825816415,"c":206355.4195917608,"v":789788.1639312732,"t":1710720000}
+{"o":206355.4195917608,"h":210762.3114107154,"l":204154.09781753,"c":209694.5408224799,"v":712322.3843982281,"t":1710723600}
+{"o":209694.5408224799,"h":214956.7947483776,"l":208813.0590199325,"c":213754.9770557284,"v":650388.5291081815,"t":1710727200}
+{"o":213754.9770557284,"h":216452.3646088228,"l":212824.1946893205,"c":214616.5731616697,"v":796900.0810189919,"t":1710730800}
+{"o":214616.5731616697,"h":215900.145430088,"l":211508.41669715,"c":213910.6163136103,"v":721043.1352079588,"t":1710734400}
+{"o":213910.6163136103,"h":215627.7634673384,"l":212477.6798961319,"c":214376.5561244882,"v":679368.6329557714,"t":1710738000}
+{"o":214376.5561244882,"h":215241.1218345154,"l":211824.0105883662,"c":212111.2256808001,"v":553093.5556524626,"t":1710741600}
+{"o":212111.2256808001,"h":214753.1439285557,"l":208250.043096062,"c":213930.510164682,"v":1387473.1868946529,"t":1710745200}
+{"o":213930.510164682,"h":214679.6971822992,"l":209190.801665693,"c":213641.8683353634,"v":2462795.5334035805,"t":1710748800}
+{"o":213641.8683353634,"h":219210.4857641182,"l":210757.6968036979,"c":218193.5643854048,"v":2974229.0219793753,"t":1710752400}
+{"o":218193.5643854048,"h":223198.0461237879,"l":217597.2346571106,"c":219979.5240549346,"v":3669253.7085433099,"t":1710756000}
+{"o":219979.5240549346,"h":220446.7550128042,"l":216359.6053780084,"c":219395.2674207865,"v":2479465.568923383,"t":1710759600}
+{"o":219395.2674207865,"h":220289.8039049883,"l":216463.3842723515,"c":219951.5940527223,"v":1764218.4759631867,"t":1710763200}
+{"o":219951.5940527223,"h":222526.4213784097,"l":212467.4755426424,"c":215754.61965636,"v":1833384.7410095187,"t":1710766800}
+{"o":215754.61965636,"h":228035.7017582342,"l":208987.6309760191,"c":211427.5663365035,"v":1573011.7073878238,"t":1710770400}
+{"o":211427.5663365035,"h":214795.8717349144,"l":198651.5354682252,"c":214568.0454465801,"v":1325990.7262531882,"t":1710774000}
+{"o":214568.0454465801,"h":239011.8987317376,"l":206068.7471125984,"c":210131.6913593355,"v":1403785.0268847116,"t":1710777600}
+{"o":210131.6913593355,"h":213172.8233714611,"l":205912.5679449863,"c":208288.4615891255,"v":1418415.627074166,"t":1710781200}
+{"o":208288.4615891255,"h":210933.3204446182,"l":207236.7375371252,"c":209829.6048335709,"v":852048.6275664879,"t":1710784800}
+{"o":209829.6048335709,"h":212084.111138391,"l":207908.9302043545,"c":208890.6558591996,"v":711070.3127070972,"t":1710788400}
+{"o":208890.6558591996,"h":213077.9463092121,"l":208890.6558591996,"c":211017.9600589277,"v":642338.8635003632,"t":1710792000}
+{"o":211017.9600589277,"h":215827.9246457433,"l":210276.6660044109,"c":212585.3041099183,"v":786127.9845504642,"t":1710795600}
+{"o":212585.3041099183,"h":213773.1022368777,"l":207342.315616763,"c":208650.8758426283,"v":1366820.6260094563,"t":1710799200}
+{"o":208650.8758426283,"h":210643.4454730053,"l":205670.626834879,"c":206484.2321290794,"v":1126042.7845711182,"t":1710802800}
+{"o":206484.2321290794,"h":210062.8106729596,"l":203193.6202920899,"c":204252.6768734717,"v":1528959.5097281646,"t":1710806400}
+{"o":204252.6768734717,"h":204931.4678255907,"l":194466.6951361896,"c":197962.2506342995,"v":2070014.4052499866,"t":1710810000}
+{"o":197962.2506342995,"h":201336.493740689,"l":191492.1998064987,"c":193417.3463144931,"v":1313385.5681587197,"t":1710813600}
+{"o":193417.3463144931,"h":196151.5863378483,"l":188565.4571824018,"c":194270.5933336523,"v":1253867.5274014361,"t":1710817200}
+{"o":194270.5933336523,"h":200861.8225121655,"l":193365.4951630765,"c":196614.2411421386,"v":1929075.9734468099,"t":1710820800}
+{"o":196614.2411421386,"h":199201.7127259392,"l":192842.5233930162,"c":195477.4988564833,"v":2283445.2220813427,"t":1710824400}
+{"o":195477.4988564833,"h":198340.0949581665,"l":190197.6072050845,"c":193968.9224244461,"v":1406898.6414693482,"t":1710828000}
+{"o":193968.9224244461,"h":197065.0429870618,"l":188194.5954471129,"c":196078.5778994175,"v":1567829.3909320389,"t":1710831600}
+{"o":196078.5778994175,"h":196372.6218510479,"l":180048.6185590694,"c":185218.0603398732,"v":1353468.0081256733,"t":1710835200}
+{"o":185218.0603398732,"h":190202.4604064046,"l":180411.3428555195,"c":188946.3572094949,"v":1317696.0389970355,"t":1710838800}
+{"o":188946.3572094949,"h":189355.9991145931,"l":181656.4967732991,"c":184942.2794916738,"v":995781.1085462508,"t":1710842400}
+{"o":184942.2794916738,"h":188536.1331283745,"l":179082.0299365094,"c":187347.9996430805,"v":1237519.6412636382,"t":1710846000}
+{"o":187347.9996430805,"h":199181.8238439496,"l":186651.9699699202,"c":192947.4195738407,"v":1210239.7661357392,"t":1710849600}
+{"o":192947.4195738407,"h":193771.2470832551,"l":189238.5154554736,"c":191296.2453986815,"v":917942.3820741206,"t":1710853200}
+{"o":191296.2453986815,"h":191551.4539754768,"l":186424.9947444725,"c":188813.2146799348,"v":845336.1690586904,"t":1710856800}
+{"o":188813.2146799348,"h":194457.9933192199,"l":184111.7327755263,"c":192687.0335160062,"v":1034016.498378701,"t":1710860400}
+{"o":192687.0335160062,"h":196258.106947516,"l":191171.2040567811,"c":193927.4208019643,"v":1154417.7925811517,"t":1710864000}
+{"o":193927.4208019643,"h":196707.2572931094,"l":191638.9999704758,"c":193267.0883653717,"v":954030.1212898537,"t":1710867600}
+{"o":193267.0883653717,"h":193595.391573672,"l":189065.1195782293,"c":191127.8376045008,"v":653937.9874887414,"t":1710871200}
+{"o":191127.8376045008,"h":194489.6558518625,"l":189689.4387892805,"c":191417.375717129,"v":725209.1584181702,"t":1710874800}
+{"o":191417.375717129,"h":192239.2859418818,"l":182958.0118006366,"c":184469.7517003881,"v":899256.1277369519,"t":1710878400}
+{"o":184469.7517003881,"h":185176.1062356723,"l":179693.7699302188,"c":182166.7229029185,"v":747858.9533629199,"t":1710882000}
+{"o":182166.7229029185,"h":182767.0701739653,"l":172782.2130343928,"c":178365.5051078632,"v":1598058.2464201266,"t":1710885600}
+{"o":178365.5051078632,"h":181189.528088526,"l":171704.7319666081,"c":178963.9468573802,"v":1241209.4523673123,"t":1710889200}
+{"o":178963.9468573802,"h":186023.1384698968,"l":178673.5178357319,"c":185546.6869491545,"v":1185689.1852417237,"t":1710892800}
+{"o":185546.6869491545,"h":185655.2917635877,"l":179198.5432998104,"c":180738.4049068961,"v":968334.4587191873,"t":1710896400}
+{"o":180738.4049068961,"h":184690.2273824278,"l":180253.2105365221,"c":183378.2176110948,"v":625893.617910036,"t":1710900000}
+{"o":183378.2176110948,"h":186388.5233979073,"l":178435.6919888037,"c":178924.7096993193,"v":803172.9128041513,"t":1710903600}
+{"o":178924.7096993193,"h":180417.0609135627,"l":175330.3171357306,"c":176411.8813233306,"v":877472.3805270307,"t":1710907200}
+{"o":176411.8813233306,"h":177165.1182592668,"l":169898.6864118658,"c":174994.533156189,"v":925689.8755736776,"t":1710910800}
+{"o":174994.533156189,"h":177886.6257774083,"l":174152.9978994705,"c":176798.6254430239,"v":565027.5626793602,"t":1710914400}
+{"o":176798.6254430239,"h":184318.7038844116,"l":176330.8546365345,"c":182674.867308331,"v":671382.2626461835,"t":1710918000}
+{"o":182674.867308331,"h":187849.0332464139,"l":178368.898815394,"c":180198.6191157694,"v":576861.367322796,"t":1710921600}
+{"o":180198.6191157694,"h":182334.4007466227,"l":179796.5684935183,"c":180581.5912655912,"v":494217.4482786733,"t":1710925200}
+{"o":180581.5912655912,"h":181561.9876481769,"l":178547.3666920491,"c":180728.9598641135,"v":449790.9193428882,"t":1710928800}
+{"o":180728.9598641135,"h":184588.1232658398,"l":179536.1611132304,"c":181274.8049439212,"v":525412.3599486424,"t":1710932400}
+{"o":181274.8049439212,"h":186355.8138860139,"l":180064.0450280907,"c":184621.5965935471,"v":1070806.6872523478,"t":1710936000}
+{"o":184621.5965935471,"h":184621.5965935471,"l":180789.5998292022,"c":181348.7446484839,"v":1043835.8565544868,"t":1710939600}
+{"o":181348.7446484839,"h":185079.460134271,"l":180691.690903047,"c":184392.5867763956,"v":804940.5321443353,"t":1710943200}
+{"o":184392.5867763956,"h":185829.6410396438,"l":179140.1629543538,"c":179778.6597237738,"v":972157.3278797553,"t":1710946800}
+{"o":179778.6597237738,"h":181596.578329073,"l":174350.287235741,"c":177029.9948200865,"v":1078545.9916118467,"t":1710950400}
+{"o":177029.9948200865,"h":183148.7012834953,"l":175761.0418852569,"c":181414.1010039278,"v":860643.0841028152,"t":1710954000}
+{"o":181414.1010039278,"h":194445.0900180014,"l":181345.2184890077,"c":193814.8607759766,"v":1221379.0409702186,"t":1710957600}
+{"o":193814.8607759766,"h":194423.188792187,"l":191073.6880400435,"c":192409.9837305386,"v":1035951.762699952,"t":1710961200}
+{"o":192409.9837305386,"h":198809.3706287821,"l":191561.5357001588,"c":196784.7988248135,"v":922724.2186482106,"t":1710964800}
+{"o":196784.7988248135,"h":200345.1704012799,"l":194694.5865918491,"c":200208.6484517059,"v":590161.6755350468,"t":1710968400}
+{"o":200208.6484517059,"h":203752.2488460978,"l":195693.5770333231,"c":200186.8160698339,"v":706037.4026352948,"t":1710972000}
+{"o":200186.8160698339,"h":205036.8155519854,"l":199250.5466644607,"c":202169.6544537178,"v":797969.2532725714,"t":1710975600}
+{"o":202169.6544537178,"h":206568.0786941535,"l":199516.0747068975,"c":203371.4223071289,"v":917794.0782689636,"t":1710979200}
+{"o":203371.4223071289,"h":204420.1764011704,"l":200919.6171734883,"c":201995.2719718101,"v":704193.4774520599,"t":1710982800}
+{"o":201995.2719718101,"h":203523.1263238223,"l":201236.4995061815,"c":202409.0334457363,"v":589188.7009652738,"t":1710986400}
+{"o":202409.0334457363,"h":204987.8337002785,"l":199838.8445605069,"c":200582.5360715589,"v":679638.8389740695,"t":1710990000}
+{"o":200582.5360715589,"h":201698.6937827728,"l":197646.6518314167,"c":198673.7651506038,"v":522435.0058877915,"t":1710993600}
+{"o":198673.7651506038,"h":199893.5576980347,"l":194792.1056225713,"c":199305.2360193649,"v":618028.016294899,"t":1710997200}
+{"o":199305.2360193649,"h":202762.9507568626,"l":198923.6471405076,"c":200887.4828057201,"v":1179938.8352654176,"t":1711000800}
+{"o":200887.4828057201,"h":202166.1272807815,"l":198485.2737561522,"c":198944.7714531856,"v":1197008.8964414552,"t":1711004400}
+{"o":198944.7714531856,"h":201893.7246738497,"l":198072.1791193897,"c":198117.1065536886,"v":699246.4535000045,"t":1711008000}
+{"o":198117.1065536886,"h":200154.6049401687,"l":196376.052419969,"c":197674.3047126536,"v":582555.7585293668,"t":1711011600}
+{"o":197674.3047126536,"h":200209.4259873712,"l":196942.4956074526,"c":199324.1247999929,"v":866370.1985973275,"t":1711015200}
+{"o":199324.1247999929,"h":201422.1229045232,"l":197597.0448650813,"c":199146.7385650778,"v":775948.9346248016,"t":1711018800}
+{"o":199146.7385650778,"h":201583.5720527056,"l":198785.3540373201,"c":199905.9262280111,"v":657709.0586729002,"t":1711022400}
+{"o":199905.9262280111,"h":201719.1783604366,"l":197296.9231660733,"c":197334.2737462288,"v":735565.0134502454,"t":1711026000}
+{"o":197334.2737462288,"h":200944.6922546555,"l":196586.9730907029,"c":198066.1790544542,"v":808342.8568629618,"t":1711029600}
+{"o":198066.1790544542,"h":198375.3307870922,"l":193649.7355823894,"c":195283.4462494848,"v":823977.1203419162,"t":1711033200}
+{"o":195283.4462494848,"h":197341.5037644222,"l":193227.6429100046,"c":196562.2897984461,"v":697893.438267466,"t":1711036800}
+{"o":196562.2897984461,"h":198119.6392725405,"l":189956.6379851313,"c":190844.2065949352,"v":642705.2459028816,"t":1711040400}
+{"o":190844.2065949352,"h":191743.731638078,"l":186752.7563434274,"c":188203.264307033,"v":697789.0557575841,"t":1711044000}
+{"o":188203.264307033,"h":189050.00935398,"l":186493.4193504513,"c":187569.6142424381,"v":446912.7155667199,"t":1711047600}
+{"o":187569.6142424381,"h":191867.0033556887,"l":185128.1259233168,"c":189198.6327999503,"v":558566.7149272591,"t":1711051200}
+{"o":189198.6327999503,"h":189880.346516647,"l":187030.1873871076,"c":189540.1381596793,"v":347387.7279962667,"t":1711054800}
+{"o":189540.1381596793,"h":191243.3751053355,"l":187744.3794777353,"c":187909.243421615,"v":406436.4029910705,"t":1711058400}
+{"o":187909.243421615,"h":189660.5951828853,"l":187626.7705764593,"c":189221.6477667774,"v":378941.5203208042,"t":1711062000}
+{"o":189221.6477667774,"h":191697.5914984943,"l":187363.668428708,"c":188618.0903616736,"v":682827.149699913,"t":1711065600}
+{"o":188618.0903616736,"h":189393.5264778091,"l":183770.0655064959,"c":183944.2712627919,"v":598353.163478712,"t":1711069200}
+{"o":183944.2712627919,"h":185683.0575072197,"l":183473.889973504,"c":185439.8619620958,"v":542076.0707321601,"t":1711072800}
+{"o":185439.8619620958,"h":189600.631997701,"l":185439.8619620958,"c":188663.185395652,"v":613841.2944762419,"t":1711076400}
+{"o":188663.185395652,"h":189670.1993003343,"l":187093.0223514742,"c":188975.7468322391,"v":622497.2970592389,"t":1711080000}
+{"o":188975.7468322391,"h":190016.0504211018,"l":187232.5757892629,"c":189332.367195773,"v":527029.9927587898,"t":1711083600}
+{"o":189332.367195773,"h":190599.8741663801,"l":188408.4852992703,"c":190060.5563645813,"v":562832.8621040612,"t":1711087200}
+{"o":190060.5563645813,"h":190325.9613127054,"l":187953.4899323653,"c":188674.4479246945,"v":470457.7723953145,"t":1711090800}
+{"o":188674.4479246945,"h":189920.2881522553,"l":186255.0739621424,"c":186809.8806520838,"v":410768.7465111128,"t":1711094400}
+{"o":186809.8806520838,"h":187866.4315975083,"l":185321.4346533041,"c":185663.9919146766,"v":398298.5409051873,"t":1711098000}
+{"o":185663.9919146766,"h":186369.6278395961,"l":183477.7629695461,"c":183898.9227285117,"v":539291.7081062258,"t":1711101600}
+{"o":183898.9227285117,"h":184931.6254656706,"l":180927.4871155064,"c":181306.5336692843,"v":638647.0698300665,"t":1711105200}
+{"o":181306.5336692843,"h":183323.2871682765,"l":180369.0075290656,"c":182290.8895389765,"v":623099.6242452684,"t":1711108800}
+{"o":182290.8895389765,"h":183168.7827187032,"l":177223.7995160701,"c":178040.6422846646,"v":729670.8964002097,"t":1711112400}
+{"o":178040.6422846646,"h":179400.4122303881,"l":176696.9915395471,"c":177540.8590248769,"v":736295.6001494561,"t":1711116000}
+{"o":177540.8590248769,"h":182607.3433846388,"l":177429.2722271481,"c":181002.7172631844,"v":725847.3038488809,"t":1711119600}
+{"o":181002.7172631844,"h":181004.1652723325,"l":177519.9006737664,"c":179667.8772212864,"v":805404.132340492,"t":1711123200}
+{"o":179667.8772212864,"h":182029.9048601775,"l":179088.7327494732,"c":181999.9055996732,"v":560973.789767233,"t":1711126800}
+{"o":181999.9055996732,"h":182585.3456761962,"l":180475.6179767051,"c":181535.0595940626,"v":463463.4601832938,"t":1711130400}
+{"o":181535.0595940626,"h":184762.5175658774,"l":180256.3595567695,"c":182288.3942914267,"v":385960.9657288748,"t":1711134000}
+{"o":182288.3942914267,"h":182933.63568018,"l":179682.4704076884,"c":180398.3613368253,"v":422704.5711825365,"t":1711137600}
+{"o":180398.3613368253,"h":180690.7730048614,"l":176882.241297445,"c":179505.0899369469,"v":570419.9576693604,"t":1711141200}
+{"o":179505.0899369469,"h":180159.9818550716,"l":177179.2524755382,"c":179522.4818155131,"v":406267.3564708353,"t":1711144800}
+{"o":179522.4818155131,"h":184616.608349999,"l":179238.8382749725,"c":184435.3682926718,"v":452619.3735811998,"t":1711148400}
+{"o":184435.3682926718,"h":184844.9497611645,"l":182939.8055321782,"c":183157.2689744078,"v":389877.2594826409,"t":1711152000}
+{"o":183157.2689744078,"h":187739.0213760608,"l":183023.0643296955,"c":186266.5893844961,"v":474863.1385257517,"t":1711155600}
+{"o":186266.5893844961,"h":186566.0364397553,"l":183558.653005917,"c":184576.6231085396,"v":415830.3822189746,"t":1711159200}
+{"o":184576.6231085396,"h":184583.2579205409,"l":179638.0351722455,"c":181275.709761085,"v":442164.1988285932,"t":1711162800}
+{"o":181275.709761085,"h":182627.3744027796,"l":180974.1755453394,"c":181366.8104255227,"v":348481.5701726404,"t":1711166400}
+{"o":181366.8104255227,"h":182391.524452751,"l":180736.5656730437,"c":182034.8335778825,"v":296112.832500594,"t":1711170000}
+{"o":182034.8335778825,"h":183979.3899282831,"l":181206.9565250679,"c":183499.4311599187,"v":335955.4091630667,"t":1711173600}
+{"o":183499.4311599187,"h":187157.4297871205,"l":183377.3315280261,"c":185522.9394260746,"v":378833.5164862087,"t":1711177200}
+{"o":185522.9394260746,"h":186696.700626375,"l":184167.9036599008,"c":185346.9085892649,"v":355562.3962017356,"t":1711180800}
+{"o":185346.9085892649,"h":185714.4814981509,"l":182293.2080219096,"c":184859.5261619193,"v":293693.5455503369,"t":1711184400}
+{"o":184859.5261619193,"h":186298.2466152622,"l":184073.4003992473,"c":184300.0042393867,"v":275931.3498237332,"t":1711188000}
+{"o":184300.0042393867,"h":185735.1293273179,"l":183966.2017027731,"c":185320.8575800319,"v":291652.3772541452,"t":1711191600}
+{"o":185320.8575800319,"h":187152.0364915347,"l":184441.5508311898,"c":186578.5255565819,"v":302720.5803909045,"t":1711195200}
+{"o":186578.5255565819,"h":187239.9755193518,"l":184632.1817338417,"c":186480.4795852121,"v":365346.440307097,"t":1711198800}
+{"o":186480.4795852121,"h":188915.4033306291,"l":184900.3439437014,"c":187360.7269451802,"v":453232.3177393684,"t":1711202400}
+{"o":187360.7269451802,"h":188164.367515384,"l":182219.7217180851,"c":184665.1159801179,"v":432607.6691344967,"t":1711206000}
+{"o":184665.1159801179,"h":186426.8785743164,"l":183289.5718142108,"c":184845.5004710247,"v":373523.5362428201,"t":1711209600}
+{"o":184845.5004710247,"h":186141.4467053692,"l":183974.9718311491,"c":185433.5293678692,"v":408013.6816069016,"t":1711213200}
+{"o":185433.5293678692,"h":186483.5536803186,"l":185074.5479038588,"c":185548.3255222082,"v":348267.8564759818,"t":1711216800}
+{"o":185548.3255222082,"h":186634.3163981872,"l":184060.9643815184,"c":184312.3271994041,"v":285920.6788189639,"t":1711220400}
+{"o":184312.3271994041,"h":185057.1947511833,"l":182390.4622773885,"c":182495.4961332871,"v":338411.7665822142,"t":1711224000}
+{"o":182495.4961332871,"h":184346.174334272,"l":181977.0289674918,"c":183506.1270007419,"v":315045.7176085183,"t":1711227600}
+{"o":183506.1270007419,"h":185017.2782916173,"l":183015.4107506133,"c":184265.5701114595,"v":269366.2100567606,"t":1711231200}
+{"o":184265.5701114595,"h":184818.5794639236,"l":181484.37830746,"c":182035.0723738734,"v":343085.0761964815,"t":1711234800}
+{"o":182035.0723738734,"h":187008.1384012074,"l":181489.890037756,"c":185556.0235798588,"v":386571.486700866,"t":1711238400}
+{"o":185556.0235798588,"h":186058.3569487047,"l":184705.6526837933,"c":185489.8189944135,"v":326293.0685283063,"t":1711242000}
+{"o":185489.8189944135,"h":185832.5950659776,"l":183343.0044153677,"c":183838.841543708,"v":262463.7347679578,"t":1711245600}
+{"o":183838.841543708,"h":184313.1517964051,"l":180984.0035151587,"c":181084.5130112557,"v":320088.5463489016,"t":1711249200}
+{"o":181084.5130112557,"h":182323.1092960681,"l":180588.9806189048,"c":182137.2720202741,"v":281305.1164251165,"t":1711252800}
+{"o":182137.2720202741,"h":183360.3551060135,"l":181370.5033069853,"c":182788.2379425243,"v":215010.8833143541,"t":1711256400}
+{"o":182788.2379425243,"h":183299.2666613797,"l":181216.2470614538,"c":182056.5015615976,"v":220748.4873748514,"t":1711260000}
+{"o":182056.5015615976,"h":182955.9395383187,"l":181366.3810460574,"c":182818.0568220223,"v":208818.953672897,"t":1711263600}
+{"o":182818.0568220223,"h":185541.3811513596,"l":182193.027304006,"c":185266.0643761153,"v":291321.8895853597,"t":1711267200}
+{"o":185266.0643761153,"h":185553.7518220927,"l":182874.0964762078,"c":183542.6538094502,"v":229597.7570112818,"t":1711270800}
+{"o":183542.6538094502,"h":184863.9948199396,"l":183334.0016376497,"c":184119.1518871568,"v":240136.2254481683,"t":1711274400}
+{"o":184119.1518871568,"h":184689.1753756246,"l":183013.9754660228,"c":184312.4600337609,"v":211165.1054132665,"t":1711278000}
+{"o":184312.4600337609,"h":186487.6100628388,"l":183717.1572687197,"c":186131.9185950502,"v":299323.1824828592,"t":1711281600}
+{"o":186131.9185950502,"h":186517.4533119561,"l":184481.2795266225,"c":184697.4428285948,"v":276611.9401868111,"t":1711285200}
+{"o":184697.4428285948,"h":186942.5766147055,"l":184569.9551424893,"c":186394.7273989962,"v":335534.8706300234,"t":1711288800}
+{"o":186394.7273989962,"h":186686.1118919049,"l":185140.2308347222,"c":185769.7348894476,"v":372309.5977763629,"t":1711292400}
+{"o":185769.7348894476,"h":186522.9891504689,"l":183467.8320278355,"c":183629.1929364066,"v":356131.9359484169,"t":1711296000}
+{"o":183629.1929364066,"h":184047.5404584057,"l":181719.7328033309,"c":183442.7168222131,"v":428918.4680473235,"t":1711299600}
+{"o":183442.7168222131,"h":186238.4593320065,"l":183404.5679275036,"c":185828.3416441756,"v":357594.4267258386,"t":1711303200}
+{"o":185828.3416441756,"h":186500.6731630426,"l":185312.4352413402,"c":185655.6982810727,"v":308044.331274509,"t":1711306800}
+{"o":185655.6982810727,"h":189306.9432926614,"l":184934.6756497032,"c":188542.2913933987,"v":401970.4720140536,"t":1711310400}
+{"o":188542.2913933987,"h":192481.91524085,"l":188542.2913933987,"c":191787.3151244277,"v":560430.3269153802,"t":1711314000}
+{"o":191787.3151244277,"h":195443.4047133542,"l":191751.832840542,"c":194981.5194395699,"v":469546.5408910051,"t":1711317600}
+{"o":194981.5194395699,"h":196851.5389493165,"l":193099.374256578,"c":193809.3970223231,"v":504667.2375355055,"t":1711321200}
+{"o":193809.3970223231,"h":194199.9757413805,"l":190769.9297383267,"c":191141.7138607278,"v":430201.761847832,"t":1711324800}
+{"o":191141.7138607278,"h":193208.0094576077,"l":190852.7723218211,"c":192858.4950962443,"v":436582.8800908683,"t":1711328400}
+{"o":192858.4950962443,"h":194679.1228498235,"l":192251.9615400576,"c":194183.5032975406,"v":407077.603544676,"t":1711332000}
+{"o":194183.5032975406,"h":195585.9162810974,"l":193678.5031700459,"c":194802.7154757981,"v":348533.6470722323,"t":1711335600}
+{"o":194802.7154757981,"h":195667.8895090821,"l":193783.4767949424,"c":195209.578238592,"v":350702.7292396975,"t":1711339200}
+{"o":195209.578238592,"h":197411.768163266,"l":194400.1113963574,"c":196052.0966904623,"v":323502.6588459554,"t":1711342800}
+{"o":196052.0966904623,"h":198522.7507239808,"l":195516.9399921049,"c":198103.3314170398,"v":275162.6250506047,"t":1711346400}
+{"o":198103.3314170398,"h":199942.481904062,"l":195608.1687962107,"c":195776.9736069566,"v":360117.1427141441,"t":1711350000}
+{"o":195776.9736069566,"h":197819.4924874319,"l":195682.7900823082,"c":197180.3774604456,"v":304334.6312839515,"t":1711353600}
+{"o":197180.3774604456,"h":199749.0063713689,"l":196814.358471219,"c":199524.8156806022,"v":315539.3608157927,"t":1711357200}
+{"o":199524.8156806022,"h":202890.2679775041,"l":198885.9211447507,"c":199839.9231203995,"v":431990.0042836014,"t":1711360800}
+{"o":199839.9231203995,"h":200867.3900240327,"l":197721.3948400713,"c":198132.7076669241,"v":365662.3894376922,"t":1711364400}
+{"o":198132.7076669241,"h":198950.6106042778,"l":196282.6161620781,"c":197289.8118372017,"v":368042.0934326861,"t":1711368000}
+{"o":197289.8118372017,"h":201148.2539284888,"l":196444.194801141,"c":200816.4159138603,"v":392800.2854346604,"t":1711371600}
+{"o":200816.4159138603,"h":207440.4517786017,"l":199414.5873551962,"c":202943.970687037,"v":716057.9019732348,"t":1711375200}
+{"o":202943.970687037,"h":203966.4558336424,"l":200999.3397104077,"c":203225.2243906701,"v":622285.0527078296,"t":1711378800}
+{"o":203225.2243906701,"h":204079.6663329701,"l":200446.5826102678,"c":203392.9858647287,"v":613261.5793730014,"t":1711382400}
+{"o":203392.9858647287,"h":205184.7050530753,"l":202603.7526710838,"c":203597.3031969856,"v":589842.2065116076,"t":1711386000}
+{"o":203597.3031969856,"h":204339.3392865786,"l":202100.8614361635,"c":202737.1232690542,"v":404285.2162189232,"t":1711389600}
+{"o":202737.1232690542,"h":203180.0457251667,"l":201045.8340498122,"c":202736.3235024161,"v":465247.991764376,"t":1711393200}
+{"o":202736.3235024161,"h":203632.060248229,"l":201620.4987624531,"c":202280.8026322337,"v":387314.7722268896,"t":1711396800}
+{"o":202280.8026322337,"h":202930.7263817918,"l":199070.4025146216,"c":199791.3295153031,"v":461740.5860913051,"t":1711400400}
+{"o":199791.3295153031,"h":201722.9854819592,"l":199184.8041637559,"c":201124.0668496351,"v":424592.9938557047,"t":1711404000}
+{"o":201124.0668496351,"h":202679.1167876236,"l":198602.0238358312,"c":199159.2211157466,"v":367697.4396329193,"t":1711407600}
+{"o":199159.2211157466,"h":201153.2364300237,"l":198250.8030874073,"c":199202.5979123737,"v":445466.8689961327,"t":1711411200}
+{"o":199202.5979123737,"h":200486.6327771112,"l":198563.1982835942,"c":200086.381503804,"v":334758.5354520082,"t":1711414800}
+{"o":200086.381503804,"h":202176.4062332198,"l":199307.0293865872,"c":202010.9723451569,"v":392998.9081202822,"t":1711418400}
+{"o":202010.9723451569,"h":202531.9152784961,"l":201075.5569966083,"c":202016.2298821802,"v":345225.8985353514,"t":1711422000}
+{"o":202016.2298821802,"h":204857.2009829702,"l":201698.6331991396,"c":204479.4431918814,"v":380668.4459296105,"t":1711425600}
+{"o":204479.4431918814,"h":206723.7396207889,"l":203954.8583078116,"c":205360.298211981,"v":441391.8614009998,"t":1711429200}
+{"o":205360.298211981,"h":206357.7650529008,"l":204141.884677476,"c":206033.7246310326,"v":595380.1511578533,"t":1711432800}
+{"o":206033.7246310326,"h":207221.2793738222,"l":204287.9060154159,"c":204598.6118703558,"v":762819.3311960201,"t":1711436400}
+{"o":204598.6118703558,"h":205434.399001934,"l":202761.6864073897,"c":204841.5670698677,"v":612410.2368357249,"t":1711440000}
+{"o":204841.5670698677,"h":206205.8216960094,"l":203925.9406794679,"c":205931.6811939958,"v":424894.665459368,"t":1711443600}
+{"o":205931.6811939958,"h":207029.4392351568,"l":205096.6055503423,"c":205727.103921402,"v":440613.1263263805,"t":1711447200}
+{"o":205727.103921402,"h":206840.7724785233,"l":204991.8640924504,"c":205312.8876106084,"v":486436.057965146,"t":1711450800}
+{"o":205312.8876106084,"h":206280.1528948437,"l":203792.1400702432,"c":205298.2419498908,"v":499588.5687298406,"t":1711454400}
+{"o":205298.2419498908,"h":205801.5690139861,"l":201838.6535471249,"c":203163.2794571065,"v":743360.8596626319,"t":1711458000}
+{"o":203163.2794571065,"h":203759.4587206282,"l":199804.8704843303,"c":202285.0027405013,"v":1240480.545082072,"t":1711461600}
+{"o":202285.0027405013,"h":202390.2645229278,"l":198460.0092818119,"c":200803.7565337457,"v":781057.2129540882,"t":1711465200}
+{"o":200803.7565337457,"h":202154.9121719549,"l":196460.6772326994,"c":197535.9045131454,"v":712419.0228572409,"t":1711468800}
+{"o":197535.9045131454,"h":199311.7123171664,"l":196235.5039822879,"c":198847.0013416221,"v":540307.1422538998,"t":1711472400}
+{"o":198847.0013416221,"h":201705.8579270846,"l":198261.2602453502,"c":199551.9719598191,"v":437692.5521795145,"t":1711476000}
+{"o":199551.9719598191,"h":200061.2460381651,"l":197412.3636481924,"c":198326.371538301,"v":533698.8065822752,"t":1711479600}
+{"o":198326.371538301,"h":200325.9601565361,"l":198209.0868108716,"c":200141.9559477886,"v":486189.9451757885,"t":1711483200}
+{"o":200141.9559477886,"h":203011.5396895878,"l":199468.8314905992,"c":201609.8754028711,"v":418626.0873871145,"t":1711486800}
+{"o":201609.8754028711,"h":202920.7748729629,"l":200012.9242337688,"c":202646.5562998653,"v":458498.5346974599,"t":1711490400}
+{"o":202646.5562998653,"h":202988.1359287815,"l":200674.2095980304,"c":200739.4730555163,"v":427518.2129884121,"t":1711494000}
+{"o":200739.4730555163,"h":202777.703449734,"l":198790.4517678967,"c":202655.959721853,"v":605207.2456684929,"t":1711497600}
+{"o":202655.959721853,"h":203154.1251673102,"l":200450.3322052787,"c":200816.2088816861,"v":542739.2798047842,"t":1711501200}
+{"o":200816.2088816861,"h":202137.3102869751,"l":199605.4635822068,"c":202108.969427001,"v":467444.8593605473,"t":1711504800}
+{"o":202108.969427001,"h":202146.9756231486,"l":199316.9126707217,"c":200321.9937341457,"v":527222.1676264369,"t":1711508400}
+{"o":200321.9937341457,"h":201014.7095962077,"l":198056.8136037368,"c":199283.8716726102,"v":526708.7394574899,"t":1711512000}
+{"o":199283.8716726102,"h":200649.9589126443,"l":198376.0764111032,"c":200419.844793962,"v":368799.8971196701,"t":1711515600}
+{"o":200419.844793962,"h":200861.283433274,"l":194094.7177862718,"c":199876.0551641549,"v":445609.9890165981,"t":1711519200}
+{"o":199876.0551641549,"h":200218.3434944617,"l":195977.7470720948,"c":196883.0566086682,"v":460025.0870906182,"t":1711522800}
+{"o":196883.0566086682,"h":197837.4215024328,"l":194889.075327097,"c":195135.7787142363,"v":400309.5988659647,"t":1711526400}
+{"o":195135.7787142363,"h":196406.1954811569,"l":193432.0652388924,"c":196092.9027286637,"v":490299.0413946016,"t":1711530000}
+{"o":196092.9027286637,"h":197047.9459448467,"l":195474.9178268792,"c":196610.7817802769,"v":409541.5648297378,"t":1711533600}
+{"o":196610.7817802769,"h":198840.4664723373,"l":195214.686841808,"c":198602.5839588318,"v":401593.6185252172,"t":1711537200}
+{"o":198602.5839588318,"h":198943.1909147867,"l":196120.7066436902,"c":197195.1064754868,"v":433129.7207366778,"t":1711540800}
+{"o":197195.1064754868,"h":201529.1012243519,"l":195026.6234565632,"c":195598.1407668678,"v":833665.1403454186,"t":1711544400}
+{"o":195598.1407668678,"h":196378.1275066804,"l":190417.740794394,"c":195001.948773815,"v":959571.2404483759,"t":1711548000}
+{"o":195001.948773815,"h":195667.5820639106,"l":190707.012526488,"c":190707.012526488,"v":647486.5313502687,"t":1711551600}
+{"o":190707.012526488,"h":193224.2444893095,"l":189796.7615184451,"c":192975.2056804612,"v":632002.9770094092,"t":1711555200}
+{"o":192975.2056804612,"h":194247.7788739858,"l":192316.6084104234,"c":192939.611685022,"v":403250.1024721296,"t":1711558800}
+{"o":192939.611685022,"h":193672.5604686614,"l":190882.1512886854,"c":191146.703843601,"v":439032.0596771179,"t":1711562400}
+{"o":191146.703843601,"h":192888.794279304,"l":190782.9117976403,"c":192400.6758561049,"v":377219.3842139562,"t":1711566000}
+{"o":192400.6758561049,"h":195157.7700736743,"l":191681.6455784354,"c":195096.3674929442,"v":423981.5515513067,"t":1711569600}
+{"o":195096.3674929442,"h":195514.7394545256,"l":193078.8819415003,"c":194236.2713224773,"v":388168.2869830016,"t":1711573200}
+{"o":194236.2713224773,"h":197224.3365201313,"l":193899.8885727897,"c":196998.5076871369,"v":408454.426421199,"t":1711576800}
+{"o":196998.5076871369,"h":197030.1590322683,"l":194584.8831672734,"c":196210.8922559388,"v":391220.8861703369,"t":1711580400}
+{"o":196210.8922559388,"h":198211.2236315024,"l":195244.3818163378,"c":196489.8422283192,"v":584260.452812909,"t":1711584000}
+{"o":196489.8422283192,"h":196948.8553112369,"l":193373.3255151206,"c":194222.3457234945,"v":453867.9569257461,"t":1711587600}
+{"o":194222.3457234945,"h":194960.9907742195,"l":190826.661121872,"c":191651.8023139026,"v":545387.1038412243,"t":1711591200}
+{"o":191651.8023139026,"h":192407.4326410874,"l":190190.2738162677,"c":191962.2939508406,"v":436690.3052074439,"t":1711594800}
+{"o":191962.2939508406,"h":193794.0916685243,"l":190895.6065480696,"c":193485.2550683513,"v":406778.4536258844,"t":1711598400}
+{"o":193485.2550683513,"h":194466.1491382933,"l":192930.2886470625,"c":193502.0437217397,"v":332992.5334935344,"t":1711602000}
+{"o":193502.0437217397,"h":197154.1033249075,"l":193005.6451898238,"c":196893.4307769598,"v":364244.6261114317,"t":1711605600}
+{"o":196893.4307769598,"h":197803.068540089,"l":195944.5295800075,"c":197391.2949960259,"v":316374.502027866,"t":1711609200}
+{"o":197391.2949960259,"h":198575.9249361435,"l":196846.6413997362,"c":196942.4605181248,"v":340285.62165156,"t":1711612800}
+{"o":196942.4605181248,"h":198386.0437108827,"l":196520.1026578508,"c":197426.4829517885,"v":340159.3748221896,"t":1711616400}
+{"o":197426.4829517885,"h":197825.3857025148,"l":195312.3134886218,"c":196474.7313983949,"v":408152.8114788883,"t":1711620000}
+{"o":196474.7313983949,"h":197121.5676609329,"l":194577.9649761994,"c":195267.0901271039,"v":352974.0479828155,"t":1711623600}
+{"o":195267.0901271039,"h":195895.9225552598,"l":192864.667947935,"c":194046.959929677,"v":405923.7529376522,"t":1711627200}
+{"o":194046.959929677,"h":196149.4158782815,"l":192551.4678517987,"c":196072.3124841786,"v":514877.4118828775,"t":1711630800}
+{"o":196072.3124841786,"h":199837.8748184945,"l":195154.225695754,"c":199194.9595069484,"v":683852.4378647153,"t":1711634400}
+{"o":199194.9595069484,"h":199302.126200699,"l":195990.2032959272,"c":197480.9576671139,"v":586793.7303020451,"t":1711638000}
+{"o":197480.9576671139,"h":198121.6242999343,"l":194758.1296691973,"c":195319.5685823693,"v":549867.1159805016,"t":1711641600}
+{"o":195319.5685823693,"h":195573.8584431542,"l":194320.4678624494,"c":195331.4929376853,"v":479297.225039446,"t":1711645200}
+{"o":195331.4929376853,"h":197501.2088470081,"l":194477.2917348047,"c":196265.9218665045,"v":440334.9822541228,"t":1711648800}
+{"o":196265.9218665045,"h":198191.1168747714,"l":195580.1376466381,"c":196472.8420121134,"v":547463.532528175,"t":1711652400}
+{"o":196472.8420121134,"h":198750.9171951693,"l":196211.5573330953,"c":197754.0460771502,"v":545649.2304326985,"t":1711656000}
+{"o":197754.0460771502,"h":199290.7995501077,"l":195882.4384447382,"c":197455.0332507721,"v":576151.0694880687,"t":1711659600}
+{"o":197455.0332507721,"h":200291.1147238231,"l":196434.2806438223,"c":200184.1933668155,"v":451362.6339260364,"t":1711663200}
+{"o":200184.1933668155,"h":201681.4508621802,"l":199374.930925044,"c":199925.9222065804,"v":493996.7089723542,"t":1711666800}
+{"o":199925.9222065804,"h":200004.3668632757,"l":197765.2894709308,"c":198831.170792607,"v":446949.4197318056,"t":1711670400}
+{"o":198831.170792607,"h":201144.8901564981,"l":198287.4997509371,"c":198968.1757616697,"v":495941.8148154986,"t":1711674000}
+{"o":198968.1757616697,"h":200430.7234591788,"l":197883.3381210477,"c":199510.253677338,"v":507326.9627688175,"t":1711677600}
+{"o":199510.253677338,"h":200691.9578380401,"l":198094.5342681943,"c":198553.1182036176,"v":466443.8620010193,"t":1711681200}
+{"o":198553.1182036176,"h":199346.702990987,"l":197307.0427807655,"c":197694.4839560334,"v":435310.4577569775,"t":1711684800}
+{"o":197694.4839560334,"h":198305.3522247935,"l":195806.7136383175,"c":196095.3682596264,"v":462952.9531815926,"t":1711688400}
+{"o":196095.3682596264,"h":197224.0601486031,"l":195339.8440089613,"c":196614.7690021588,"v":353687.3951391025,"t":1711692000}
+{"o":196614.7690021588,"h":197164.7210814351,"l":193351.2343874105,"c":193618.8310951719,"v":409293.42825727,"t":1711695600}
+{"o":193618.8310951719,"h":196281.8494567189,"l":193305.3875037392,"c":195522.0009378079,"v":351922.6621630636,"t":1711699200}
+{"o":195522.0009378079,"h":196251.4107750069,"l":193286.770214952,"c":193703.7971308524,"v":357814.3850476666,"t":1711702800}
+{"o":193703.7971308524,"h":195766.2935626713,"l":193336.4064427062,"c":195655.8890761961,"v":360892.3266623789,"t":1711706400}
+{"o":195655.8890761961,"h":196663.3507926353,"l":195149.8364035933,"c":195934.7769820008,"v":356535.5957225305,"t":1711710000}
+{"o":195934.7769820008,"h":196562.0704995565,"l":194631.4770336133,"c":195852.4566776048,"v":406351.1033128157,"t":1711713600}
+{"o":195852.4566776048,"h":197361.1217645447,"l":195140.5009930789,"c":196957.8811495058,"v":498725.3777117218,"t":1711717200}
+{"o":196957.8811495058,"h":200152.1327923525,"l":196325.265555248,"c":198806.4908109593,"v":584092.3150955115,"t":1711720800}
+{"o":198806.4908109593,"h":199136.7230447926,"l":194427.2856202472,"c":194862.2483077063,"v":682041.9932362582,"t":1711724400}
+{"o":194862.2483077063,"h":197417.2098654661,"l":194582.4088184631,"c":194779.1635903489,"v":597174.6123920849,"t":1711728000}
+{"o":194779.1635903489,"h":196444.5665110437,"l":194543.6965280708,"c":196132.4556262263,"v":671476.6153918322,"t":1711731600}
+{"o":196132.4556262263,"h":196617.0186378189,"l":194818.4899208611,"c":196350.1427804803,"v":607634.9904592095,"t":1711735200}
+{"o":196350.1427804803,"h":197931.2707227836,"l":195519.2300778238,"c":197853.9925136614,"v":630458.2799873208,"t":1711738800}
+{"o":197853.9925136614,"h":200243.6998683763,"l":196984.890226742,"c":199945.5241983745,"v":618584.9738531271,"t":1711742400}
+{"o":199945.5241983745,"h":200254.8676293223,"l":197531.3123882963,"c":198809.7835637681,"v":644672.5058409896,"t":1711746000}
+{"o":198809.7835637681,"h":203003.2197821229,"l":198519.0515772552,"c":202673.4666433247,"v":563772.0686795012,"t":1711749600}
+{"o":202673.4666433247,"h":203736.4311732845,"l":201655.8052113768,"c":202570.3925628017,"v":631670.7039474623,"t":1711753200}
+{"o":202570.3925628017,"h":205063.3195472359,"l":201277.6879522742,"c":204714.1246674933,"v":649896.0617163791,"t":1711756800}
+{"o":204714.1246674933,"h":205232.8595830624,"l":202639.5763534257,"c":202814.3373966265,"v":634082.0554284863,"t":1711760400}
+{"o":202814.3373966265,"h":203668.7827821226,"l":201882.2479930175,"c":202440.3594274902,"v":533113.0774373703,"t":1711764000}
+{"o":202440.3594274902,"h":203718.0068023019,"l":202347.8985530976,"c":203295.2473852868,"v":536390.2790798545,"t":1711767600}
+{"o":203295.2473852868,"h":209338.9597320208,"l":203100.7568079972,"c":209224.8641271421,"v":779021.7793808667,"t":1711771200}
+{"o":209224.8641271421,"h":210865.4012039654,"l":208095.6309078082,"c":209578.8928814533,"v":733349.6627896441,"t":1711774800}
+{"o":209578.8928814533,"h":210748.6300974614,"l":208061.4106252941,"c":208593.707705599,"v":744917.8899358142,"t":1711778400}
+{"o":208593.707705599,"h":209542.2489766891,"l":206214.9601147093,"c":206495.9165598678,"v":730758.3029392186,"t":1711782000}
+{"o":206495.9165598678,"h":207369.7602870477,"l":203694.4433441558,"c":205228.0768514139,"v":682327.0811668308,"t":1711785600}
+{"o":205228.0768514139,"h":207522.0250065429,"l":204875.8277605274,"c":206629.3764211919,"v":558663.0223087221,"t":1711789200}
+{"o":206629.3764211919,"h":207529.9500553314,"l":205958.8582046026,"c":206602.8509941441,"v":475890.8010013656,"t":1711792800}
+{"o":206602.8509941441,"h":209477.9395237365,"l":206602.8509941441,"c":208610.0718264434,"v":488916.9027649061,"t":1711796400}
+{"o":208610.0718264434,"h":209391.0134718798,"l":207409.9402494863,"c":208796.2955672535,"v":498413.4697176522,"t":1711800000}
+{"o":208796.2955672535,"h":208915.1187657406,"l":206901.9615630973,"c":207927.6944461278,"v":533337.2705417044,"t":1711803600}
+{"o":207927.6944461278,"h":208471.5083916331,"l":205702.3251298348,"c":206526.7628338564,"v":569813.8056161746,"t":1711807200}
+{"o":206526.7628338564,"h":207744.9056286571,"l":205944.7939245459,"c":206986.5217319177,"v":678558.3567413904,"t":1711810800}
+{"o":206986.5217319177,"h":208604.9947297113,"l":206247.043192547,"c":208394.9188220662,"v":733675.3604147336,"t":1711814400}
+{"o":208394.9188220662,"h":208679.5881502941,"l":207136.9725526877,"c":207719.2597542987,"v":532634.5898639301,"t":1711818000}
+{"o":207719.2597542987,"h":208499.8877237464,"l":206600.1289321733,"c":206734.0013996303,"v":485741.2132579964,"t":1711821600}
+{"o":206734.0013996303,"h":207348.8255770972,"l":204046.3749879511,"c":206202.1307392018,"v":574035.972043477,"t":1711825200}
+{"o":206202.1307392018,"h":206457.6969412212,"l":205107.0205782322,"c":205511.9898449894,"v":430854.2580915273,"t":1711828800}
+{"o":205511.9898449894,"h":206306.7632619183,"l":204313.835221219,"c":205784.7367520938,"v":397780.620733596,"t":1711832400}
+{"o":205784.7367520938,"h":207384.1314379206,"l":205175.2884823162,"c":206810.4481507296,"v":460261.0113453118,"t":1711836000}
+{"o":206810.4481507296,"h":207076.2992101435,"l":203768.1592399297,"c":204759.5800664875,"v":501265.1853030321,"t":1711839600}
+{"o":204759.5800664875,"h":207537.2679593641,"l":204256.4234009835,"c":205874.7900075424,"v":536660.428084523,"t":1711843200}
+{"o":205874.7900075424,"h":207952.3965628364,"l":205038.095741424,"c":207599.0098166517,"v":531878.6465764679,"t":1711846800}
+{"o":207599.0098166517,"h":208029.3815017105,"l":205697.2773016348,"c":206101.0256157674,"v":548203.4525183358,"t":1711850400}
+{"o":206101.0256157674,"h":206821.8771143132,"l":204164.9150139892,"c":204877.5201003604,"v":494455.1013991081,"t":1711854000}
+{"o":204877.5201003604,"h":206289.3179804084,"l":204430.0663311047,"c":206007.2417572022,"v":376372.1931633227,"t":1711857600}
+{"o":206007.2417572022,"h":207453.5045331538,"l":205311.358453087,"c":207178.6121851776,"v":378071.3370110907,"t":1711861200}
+{"o":207178.6121851776,"h":207439.091024636,"l":205328.5806730773,"c":205619.996800144,"v":373035.1923817963,"t":1711864800}
+{"o":205619.996800144,"h":207948.0428131414,"l":205355.7193251079,"c":207403.0482211919,"v":374269.6918632304,"t":1711868400}
+{"o":207403.0482211919,"h":208012.7530122796,"l":206607.8769348896,"c":207714.7055156641,"v":462411.2547512687,"t":1711872000}
+{"o":207714.7055156641,"h":207844.5446675969,"l":206153.4164534315,"c":207246.7513034491,"v":490458.0818279352,"t":1711875600}
+{"o":207246.7513034491,"h":207800.0291719951,"l":205984.6231771998,"c":206676.8652869135,"v":413558.4160573506,"t":1711879200}
+{"o":206676.8652869135,"h":207661.5504300671,"l":206003.1881331216,"c":206431.8400269722,"v":366357.8131434062,"t":1711882800}
+{"o":206431.8400269722,"h":207858.6436502609,"l":206047.2882938581,"c":206906.4823775199,"v":384946.9722490637,"t":1711886400}
+{"o":206906.4823775199,"h":208460.9730198903,"l":206214.8885086686,"c":207725.9290729589,"v":500012.2847363994,"t":1711890000}
+{"o":207725.9290729589,"h":208135.9443825695,"l":206429.3894864273,"c":207059.2538800258,"v":484596.5660744924,"t":1711893600}
+{"o":207059.2538800258,"h":207756.2300523169,"l":206094.0469026201,"c":206242.0421004886,"v":513732.8090508675,"t":1711897200}
+{"o":206242.0421004886,"h":207423.2248950604,"l":206034.8989402532,"c":206970.6979084223,"v":511793.1016651909,"t":1711900800}
+{"o":206970.6979084223,"h":207932.1181757721,"l":206368.0699955593,"c":207536.3599901501,"v":514315.4525762796,"t":1711904400}
+{"o":207536.3599901501,"h":210245.4189689139,"l":206686.5395313569,"c":209108.7059697238,"v":535381.0856923526,"t":1711908000}
+{"o":209108.7059697238,"h":212391.983246601,"l":208574.2692436644,"c":210877.4221379847,"v":625682.4684587063,"t":1711911600}
+{"o":210877.4221379847,"h":211735.4415625241,"l":209179.7493556021,"c":210174.7308779136,"v":520101.6161588357,"t":1711915200}
+{"o":210174.7308779136,"h":210804.5306514206,"l":209202.5154261746,"c":210446.8715480857,"v":541950.1439051076,"t":1711918800}
+{"o":210446.8715480857,"h":212062.2428761428,"l":209576.5436098914,"c":211460.3522580348,"v":563996.8691336775,"t":1711922400}
+{"o":211460.3522580348,"h":214626.9449066189,"l":210739.0319246171,"c":213233.143396757,"v":665198.7212063173,"t":1711926000}
+{"o":213233.143396757,"h":214314.8000610144,"l":211741.6838928509,"c":212984.6531156716,"v":659809.285582968,"t":1711929600}
+{"o":212984.6531156716,"h":215558.2483515684,"l":212476.3618723986,"c":214071.8482727084,"v":683458.2659706465,"t":1711933200}
+{"o":214071.8482727084,"h":214779.0786376408,"l":213143.5459686503,"c":213787.9102464996,"v":602799.1477044069,"t":1711936800}
+{"o":213787.9102464996,"h":214710.8627731591,"l":212248.8389432779,"c":213592.3643059463,"v":635804.2229976046,"t":1711940400}
+{"o":213592.3643059463,"h":214990.9905147432,"l":211969.4967547355,"c":212082.0466746271,"v":627463.2007594107,"t":1711944000}
+{"o":212082.0466746271,"h":212951.4570047389,"l":204176.2132747509,"c":205439.232766811,"v":1033054.0400529092,"t":1711947600}
+{"o":205439.232766811,"h":209237.1996601076,"l":204840.9327102581,"c":208952.8188675284,"v":826701.8437735512,"t":1711951200}
+{"o":208952.8188675284,"h":210749.9677214926,"l":208439.6466735375,"c":208743.1302632839,"v":525616.2719797484,"t":1711954800}
+{"o":208743.1302632839,"h":209445.680259555,"l":205987.5543672629,"c":207161.5693837069,"v":610469.7508456717,"t":1711958400}
+{"o":207161.5693837069,"h":208857.9594338012,"l":207038.3074076123,"c":207506.8936165263,"v":435340.1057635996,"t":1711962000}
+{"o":207506.8936165263,"h":208441.4964919908,"l":205400.7041296958,"c":207168.4922032496,"v":429089.505620726,"t":1711965600}
+{"o":207168.4922032496,"h":208228.2084652763,"l":205763.2408971033,"c":205821.1534036798,"v":434059.6719671161,"t":1711969200}
+{"o":205821.1534036798,"h":207642.8565349113,"l":205531.4534645807,"c":207552.4115241341,"v":483267.1272320381,"t":1711972800}
+{"o":207552.4115241341,"h":208636.5221452464,"l":206599.2247895541,"c":207538.9721639456,"v":610441.9280418333,"t":1711976400}
+{"o":207538.9721639456,"h":208366.4989218537,"l":200905.6287863357,"c":201803.3786088559,"v":861158.5225429549,"t":1711980000}
+{"o":201803.3786088559,"h":202349.6293910514,"l":197101.947751221,"c":198284.9436597965,"v":944537.9134976279,"t":1711983600}
+{"o":198284.9436597965,"h":201422.1759694551,"l":197324.2008836459,"c":199742.4917194515,"v":716766.9299014336,"t":1711987200}
+{"o":199742.4917194515,"h":200668.4874869155,"l":197976.9180948927,"c":200430.9246353868,"v":552535.1017297786,"t":1711990800}
+{"o":200430.9246353868,"h":200576.6317537541,"l":197635.2472064259,"c":199907.3406257446,"v":615927.0925902927,"t":1711994400}
+{"o":199907.3406257446,"h":204072.9898518487,"l":199161.3657411315,"c":203861.3142836175,"v":565248.6831439668,"t":1711998000}
+{"o":203861.3142836175,"h":204369.2947443704,"l":202062.5389294638,"c":204277.9883404402,"v":525307.6958228272,"t":1712001600}
+{"o":204277.9883404402,"h":204521.5146510772,"l":202935.8169732688,"c":203255.4158370299,"v":445290.5592555344,"t":1712005200}
+{"o":203255.4158370299,"h":204236.1050003444,"l":202422.1065410281,"c":203437.6368657187,"v":511870.0913031733,"t":1712008800}
+{"o":203437.6368657187,"h":204433.7371675286,"l":202676.8966210118,"c":202731.8465371583,"v":492025.2661315472,"t":1712012400}
+{"o":202731.8465371583,"h":203452.3499174246,"l":198704.6064517124,"c":200086.489462228,"v":628294.6785569793,"t":1712016000}
+{"o":200086.489462228,"h":202481.4711687766,"l":199466.3343810077,"c":200505.029533448,"v":515884.5692387876,"t":1712019600}
+{"o":200505.029533448,"h":200737.1301316208,"l":191783.4018031989,"c":195639.5656076908,"v":1120510.9311404836,"t":1712023200}
+{"o":195639.5656076908,"h":196636.0128796175,"l":193028.8022568425,"c":193631.8373938611,"v":841080.5525450177,"t":1712026800}
+{"o":193631.8373938611,"h":194796.2827960458,"l":192048.5561117838,"c":193593.6826301293,"v":649998.7862986173,"t":1712030400}
+{"o":193593.6826301293,"h":194733.8070516197,"l":191072.8053496654,"c":194589.9487225586,"v":651202.4701136549,"t":1712034000}
+{"o":194589.9487225586,"h":196505.4071298616,"l":193724.7851365845,"c":195691.3840398439,"v":647768.1874755371,"t":1712037600}
+{"o":195691.3840398439,"h":196305.0695802791,"l":192748.5164501762,"c":193186.7458770857,"v":495545.2455853969,"t":1712041200}
+{"o":193186.7458770857,"h":193897.8866187897,"l":190361.5527340248,"c":191065.180495515,"v":468450.1000772545,"t":1712044800}
+{"o":191065.180495515,"h":193017.9022367038,"l":189545.8088299753,"c":192204.4314586886,"v":600696.9440881163,"t":1712048400}
+{"o":192204.4314586886,"h":192550.0925213312,"l":189353.5546577651,"c":190697.5048686215,"v":458000.5133048296,"t":1712052000}
+{"o":190697.5048686215,"h":191259.2999850944,"l":186847.4853182978,"c":189609.80139186,"v":548194.3382071574,"t":1712055600}
+{"o":189609.80139186,"h":191630.1629794662,"l":187988.0824127193,"c":188716.1951000451,"v":528595.1806525829,"t":1712059200}
+{"o":188716.1951000451,"h":189608.4144484016,"l":185350.4205665153,"c":188174.0693751516,"v":716242.0435971136,"t":1712062800}
+{"o":188174.0693751516,"h":192186.1963944525,"l":187350.0013369508,"c":190226.780748492,"v":675802.4004019846,"t":1712066400}
+{"o":190226.780748492,"h":192059.8228737655,"l":186203.5575273621,"c":187039.556137708,"v":721565.331263011,"t":1712070000}
+{"o":187039.556137708,"h":190825.9887129878,"l":186490.409570396,"c":190261.5699206713,"v":986624.358725987,"t":1712073600}
+{"o":190261.5699206713,"h":192448.1812317175,"l":188404.5803911898,"c":192310.3304710923,"v":706831.9398622251,"t":1712077200}
+{"o":192310.3304710923,"h":195327.8376594873,"l":191496.5800010796,"c":195097.0749240365,"v":627785.9244072411,"t":1712080800}
+{"o":195097.0749240365,"h":197067.6642335562,"l":194212.7623564937,"c":195921.9024729251,"v":580819.990321463,"t":1712084400}
+{"o":195921.9024729251,"h":196520.4559339864,"l":193752.3777899743,"c":194779.8582558882,"v":651254.0728505891,"t":1712088000}
+{"o":194779.8582558882,"h":195431.360971331,"l":192315.3805579297,"c":193826.1526270894,"v":630846.0775849565,"t":1712091600}
+{"o":193826.1526270894,"h":195285.94214468,"l":192978.8208693084,"c":194068.7924922627,"v":471616.1100878541,"t":1712095200}
+{"o":194068.7924922627,"h":194139.8298060365,"l":190454.591516495,"c":191264.7417783667,"v":487659.1244633506,"t":1712098800}
+{"o":191264.7417783667,"h":192419.9077370122,"l":185702.6078467999,"c":190899.2370194513,"v":736477.1169741516,"t":1712102400}
+{"o":190899.2370194513,"h":196217.097448785,"l":188256.4627123222,"c":195271.0162954126,"v":642361.9373044807,"t":1712106000}
+{"o":195271.0162954126,"h":196555.9544211021,"l":193691.0397229928,"c":195839.0356482661,"v":528595.4932049321,"t":1712109600}
+{"o":195839.0356482661,"h":199317.5609174818,"l":194283.3302733426,"c":198633.7883730189,"v":480156.9133887268,"t":1712113200}
+{"o":198633.7883730189,"h":199498.8400727422,"l":197106.6443114174,"c":198169.3943811867,"v":562255.1995955671,"t":1712116800}
+{"o":198169.3943811867,"h":199072.0659607016,"l":196840.435682928,"c":198819.6559451349,"v":479814.680691823,"t":1712120400}
+{"o":198819.6559451349,"h":202326.9271226337,"l":197979.3030634441,"c":200989.2393634215,"v":483862.0798792936,"t":1712124000}
+{"o":200989.2393634215,"h":201838.3774825704,"l":199471.9041608027,"c":200089.398851947,"v":368218.9190414741,"t":1712127600}
+{"o":200089.398851947,"h":202010.3922202884,"l":198639.4496515807,"c":201060.7307876865,"v":428141.5365443233,"t":1712131200}
+{"o":201060.7307876865,"h":201953.2759665029,"l":200050.6087021958,"c":200646.4290226426,"v":393732.4907310691,"t":1712134800}
+{"o":200646.4290226426,"h":201442.6727171915,"l":197431.9049496348,"c":198818.4345615647,"v":395340.7422968526,"t":1712138400}
+{"o":198818.4345615647,"h":199235.6962650357,"l":196485.402800453,"c":198065.7775744022,"v":662062.3039502153,"t":1712142000}
+{"o":198065.7775744022,"h":199362.6505560744,"l":196876.8804449072,"c":198293.8575113353,"v":742657.0114267241,"t":1712145600}
+{"o":198293.8575113353,"h":199708.233800146,"l":196695.4998253311,"c":197240.1253647028,"v":703563.7241250252,"t":1712149200}
+{"o":197240.1253647028,"h":202165.309626457,"l":197008.0537429879,"c":200869.7647199546,"v":700739.6227908779,"t":1712152800}
+{"o":200869.7647199546,"h":201259.7708814268,"l":197856.169888994,"c":199320.2466825418,"v":614576.7983068342,"t":1712156400}
+{"o":199320.2466825418,"h":201376.4370927189,"l":198122.7835071582,"c":199643.875967881,"v":692118.3544162686,"t":1712160000}
+{"o":199643.875967881,"h":200552.1066339368,"l":197409.1272168806,"c":198098.373280332,"v":683747.1047137529,"t":1712163600}
+{"o":198098.373280332,"h":198369.4397695809,"l":194383.1092045868,"c":196508.6590729807,"v":595227.6665091998,"t":1712167200}
+{"o":196508.6590729807,"h":197020.6131561162,"l":194061.5752888925,"c":195768.1796010509,"v":487514.8667188497,"t":1712170800}
+{"o":195768.1796010509,"h":196025.1367567006,"l":192563.0406896883,"c":193450.9608902157,"v":610461.5907008415,"t":1712174400}
+{"o":193450.9608902157,"h":195915.4055550337,"l":191260.1753997565,"c":195176.1988031847,"v":606741.2792568712,"t":1712178000}
+{"o":195176.1988031847,"h":196606.0871942794,"l":194470.6938816538,"c":196305.3832911032,"v":486803.7557176527,"t":1712181600}
+{"o":196305.3832911032,"h":197024.251714423,"l":193843.4205594439,"c":195064.0182963374,"v":417031.7013371204,"t":1712185200}
+{"o":195064.0182963374,"h":197618.7771815897,"l":194518.9428285281,"c":196878.0624812276,"v":482196.7974269486,"t":1712188800}
+{"o":196878.0624812276,"h":196938.71132862,"l":194351.1604856036,"c":195844.3826330871,"v":464599.9934407229,"t":1712192400}
+{"o":195844.3826330871,"h":196139.6545974723,"l":192349.1640215013,"c":193400.408650511,"v":586674.4718597378,"t":1712196000}
+{"o":193400.408650511,"h":194352.6905508307,"l":190504.9760789889,"c":191397.7139926544,"v":564472.9572496719,"t":1712199600}
+{"o":191397.7139926544,"h":192196.6443215254,"l":188361.1341958267,"c":191826.8882741244,"v":547178.134416324,"t":1712203200}
+{"o":191826.8882741244,"h":193400.5890731432,"l":191240.3471925214,"c":192701.0786463298,"v":451572.191451756,"t":1712206800}
+{"o":192701.0786463298,"h":194610.7855229438,"l":192334.2107409978,"c":193956.2895260013,"v":318000.8344923231,"t":1712210400}
+{"o":193956.2895260013,"h":195810.0336191833,"l":193412.1060167183,"c":194846.4009029504,"v":308103.2672731545,"t":1712214000}
+{"o":194846.4009029504,"h":196308.6758615302,"l":194377.3207498743,"c":195565.8545268332,"v":319884.7018131696,"t":1712217600}
+{"o":195565.8545268332,"h":196041.9434734036,"l":193353.8569949959,"c":195319.5721779767,"v":355999.3202354605,"t":1712221200}
+{"o":195319.5721779767,"h":196440.4417222901,"l":194561.9416698751,"c":195544.9215521459,"v":323266.0483324282,"t":1712224800}
+{"o":195544.9215521459,"h":196364.1854685981,"l":194450.5852512388,"c":195468.0755618961,"v":347229.392501147,"t":1712228400}
+{"o":195468.0755618961,"h":197565.8844277081,"l":194766.5925844243,"c":195209.8086585667,"v":600925.3038919743,"t":1712232000}
+{"o":195209.8086585667,"h":201998.5910456497,"l":194683.9250941763,"c":198416.409554991,"v":895990.315140921,"t":1712235600}
+{"o":198416.409554991,"h":199862.9302949058,"l":197415.142901252,"c":198441.5160936741,"v":555039.590056185,"t":1712239200}
+{"o":198441.5160936741,"h":199062.6904935429,"l":196517.7512314234,"c":197119.9643172725,"v":501116.0476026494,"t":1712242800}
+{"o":197119.9643172725,"h":198710.5750549555,"l":196878.1295887412,"c":197597.2484155616,"v":421068.5755485399,"t":1712246400}
+{"o":197597.2484155616,"h":199554.3986176019,"l":196504.6549886611,"c":199341.6071983988,"v":500637.3004927108,"t":1712250000}
+{"o":199341.6071983988,"h":200811.7012037029,"l":195584.9358396722,"c":196034.7462277094,"v":695609.5278781141,"t":1712253600}
+{"o":196034.7462277094,"h":197301.3382986741,"l":192300.3557371613,"c":195651.3823669526,"v":515930.9626756439,"t":1712257200}
+{"o":195651.3823669526,"h":195905.8723790711,"l":190514.1734781753,"c":192426.576054928,"v":693514.2684575556,"t":1712260800}
+{"o":192426.576054928,"h":193748.1667825994,"l":190963.6361172748,"c":191946.7440581901,"v":545432.5679701378,"t":1712264400}
+{"o":191946.7440581901,"h":193186.5500220921,"l":191259.0059442985,"c":192149.1193201568,"v":408231.6176703646,"t":1712268000}
+{"o":192149.1193201568,"h":194361.5649733765,"l":191562.0034421398,"c":194047.4049863496,"v":366758.5716477447,"t":1712271600}
+{"o":194047.4049863496,"h":195129.3130362379,"l":192902.9709245422,"c":195080.4831290384,"v":388243.258357385,"t":1712275200}
+{"o":195080.4831290384,"h":195171.3471733756,"l":191177.372706923,"c":192246.5828107295,"v":473882.6518585252,"t":1712278800}
+{"o":192246.5828107295,"h":192697.7163028005,"l":186962.9651990707,"c":187672.8005976112,"v":538312.9597517985,"t":1712282400}
+{"o":187672.8005976112,"h":190013.0515024263,"l":187061.3691141169,"c":189011.7555517699,"v":366186.1363355089,"t":1712286000}
+{"o":189011.7555517699,"h":190335.9254348095,"l":184439.9608897913,"c":186383.7172220535,"v":390166.3965373354,"t":1712289600}
+{"o":186383.7172220535,"h":189083.7163690427,"l":182267.8018981483,"c":185080.0085301637,"v":566673.9800196788,"t":1712293200}
+{"o":185080.0085301637,"h":186422.0034263787,"l":183913.7384399705,"c":184631.9498026535,"v":378861.7247399869,"t":1712296800}
+{"o":184631.9498026535,"h":185273.4120013257,"l":181653.463109579,"c":184464.2218875853,"v":328399.6906478259,"t":1712300400}
+{"o":184464.2218875853,"h":186675.8854359656,"l":181066.1180637007,"c":182252.5949416928,"v":365938.2249895174,"t":1712304000}
+{"o":182252.5949416928,"h":182465.8197247251,"l":180058.7319191837,"c":181789.4504703161,"v":446534.2474635507,"t":1712307600}
+{"o":181789.4504703161,"h":182465.604907213,"l":178993.8516570014,"c":181318.2917542359,"v":425411.1404703381,"t":1712311200}
+{"o":181318.2917542359,"h":182035.3407163516,"l":178225.4129910778,"c":178761.3504854611,"v":389863.3801117365,"t":1712314800}
+{"o":178761.3504854611,"h":182270.1031595657,"l":174049.0886430336,"c":182089.4928470923,"v":585285.2257971405,"t":1712318400}
+{"o":182089.4928470923,"h":187687.5048694219,"l":179847.3925586779,"c":184637.4445097091,"v":595903.8485881521,"t":1712322000}
+{"o":184637.4445097091,"h":188566.9340983081,"l":183117.7971482081,"c":185665.2068052178,"v":565931.0144288943,"t":1712325600}
+{"o":185665.2068052178,"h":186805.791072704,"l":181698.0032667578,"c":185802.3381160691,"v":482869.7099390099,"t":1712329200}
+{"o":185802.3381160691,"h":186437.0346023207,"l":182289.6670088498,"c":183976.5782242651,"v":420579.6904725811,"t":1712332800}
+{"o":183976.5782242651,"h":184409.9070226619,"l":180988.737337017,"c":182615.8061496438,"v":375898.5659888697,"t":1712336400}
+{"o":182615.8061496438,"h":184400.406550134,"l":181752.8576274042,"c":184204.1425421226,"v":390341.6990891648,"t":1712340000}
+{"o":184204.1425421226,"h":186555.0797237431,"l":183385.1998431739,"c":185091.6428500359,"v":432325.5412892138,"t":1712343600}
+{"o":185091.6428500359,"h":186570.8498351938,"l":184626.4032573335,"c":185456.2427677731,"v":503460.6110724628,"t":1712347200}
+{"o":185456.2427677731,"h":187457.5655243221,"l":184609.4586112803,"c":184627.9566292721,"v":395190.1495829082,"t":1712350800}
+{"o":184627.9566292721,"h":185387.8977692364,"l":183638.7367770193,"c":183907.9476351685,"v":313285.1839455844,"t":1712354400}
+{"o":183907.9476351685,"h":185190.6891285227,"l":183553.1910501365,"c":183828.7556563994,"v":277604.2789149527,"t":1712358000}
+{"o":183828.7556563994,"h":186150.6312780484,"l":182935.5108861104,"c":184813.4191118131,"v":376962.9474839777,"t":1712361600}
+{"o":184813.4191118131,"h":186035.2546172408,"l":183894.4488781041,"c":184233.7574595273,"v":297057.6319243374,"t":1712365200}
+{"o":184233.7574595273,"h":184984.1080936256,"l":182855.8685004243,"c":183253.408709471,"v":286018.3976951393,"t":1712368800}
+{"o":183253.408709471,"h":185990.185727306,"l":182783.0587003324,"c":185461.6574464173,"v":275813.2601684953,"t":1712372400}
+{"o":185461.6574464173,"h":185812.3632091148,"l":184366.6351535043,"c":185239.3839660523,"v":271594.9667716049,"t":1712376000}
+{"o":185239.3839660523,"h":187957.7391622886,"l":184662.0577832464,"c":187147.3683901898,"v":355455.5511410601,"t":1712379600}
+{"o":187147.3683901898,"h":187880.8608391938,"l":186518.2740043342,"c":187530.1147263484,"v":303829.4996185338,"t":1712383200}
+{"o":187530.1147263484,"h":187805.8555595085,"l":185887.6617602639,"c":186937.9981477163,"v":282137.4049328621,"t":1712386800}
+{"o":186937.9981477163,"h":187903.5979200309,"l":186088.4484537015,"c":187577.2203918347,"v":286174.8602497029,"t":1712390400}
+{"o":187577.2203918347,"h":188255.905465366,"l":185529.346396886,"c":185814.5661031725,"v":288623.1460665449,"t":1712394000}
+{"o":185814.5661031725,"h":186579.8659014204,"l":184839.2650149238,"c":185663.7622183717,"v":240738.719090092,"t":1712397600}
+{"o":185663.7622183717,"h":186249.410888779,"l":184692.4175492461,"c":185231.4672367579,"v":222830.1285795437,"t":1712401200}
+{"o":185231.4672367579,"h":185938.9748822764,"l":183858.9011711566,"c":184661.2250272405,"v":243586.2000824691,"t":1712404800}
+{"o":184661.2250272405,"h":185024.2643017586,"l":182024.6705559471,"c":183590.8137942881,"v":225867.17891166,"t":1712408400}
+{"o":183590.8137942881,"h":185586.4906156079,"l":182694.7471537254,"c":184719.7666533503,"v":243647.3031735198,"t":1712412000}
+{"o":184719.7666533503,"h":188341.8543279324,"l":184350.4725334002,"c":186682.2754601327,"v":313820.6450635003,"t":1712415600}
+{"o":186682.2754601327,"h":188693.5936794291,"l":186188.4180161987,"c":187289.5017072692,"v":444284.3669711064,"t":1712419200}
+{"o":187289.5017072692,"h":188076.5969515772,"l":184948.8085757788,"c":187037.6594097618,"v":349988.1989165772,"t":1712422800}
+{"o":187037.6594097618,"h":187744.3311227401,"l":185722.2729199892,"c":186751.7643991979,"v":294259.4017274331,"t":1712426400}
+{"o":186751.7643991979,"h":187555.270140574,"l":186367.3818224708,"c":187029.4914742825,"v":278548.3612084679,"t":1712430000}
+{"o":187029.4914742825,"h":187781.3999836218,"l":186365.3234640164,"c":187559.4654372731,"v":304831.2210188123,"t":1712433600}
+{"o":187559.4654372731,"h":188257.8488002276,"l":186523.8082309974,"c":187347.6043058094,"v":320610.6222952188,"t":1712437200}
+{"o":187347.6043058094,"h":188793.6424802456,"l":186535.7295820394,"c":188320.0774542225,"v":425909.9198586494,"t":1712440800}
+{"o":188320.0774542225,"h":190044.1174265907,"l":188092.4494030399,"c":188515.3163707767,"v":472917.8147868604,"t":1712444400}
+{"o":188515.3163707767,"h":188859.0215503618,"l":184992.6391591739,"c":187738.0061557921,"v":303440.198714212,"t":1712448000}
+{"o":187738.0061557921,"h":192515.7407016661,"l":187647.5117422001,"c":192183.7303332362,"v":418389.7510864414,"t":1712451600}
+{"o":192183.7303332362,"h":193177.9165581302,"l":190236.833250247,"c":190715.5819399216,"v":378679.8504675934,"t":1712455200}
+{"o":190715.5819399216,"h":192346.9474343738,"l":190167.6088890556,"c":190504.7164289675,"v":368762.7480039085,"t":1712458800}
+{"o":190504.7164289675,"h":192959.0570049632,"l":189750.5507919803,"c":190326.693729277,"v":343145.9367356999,"t":1712462400}
+{"o":190326.693729277,"h":191428.0517191198,"l":189794.8718103711,"c":190846.0913909847,"v":276693.7894399663,"t":1712466000}
+{"o":190846.0913909847,"h":191601.4432012431,"l":188874.9387062085,"c":189277.5101861756,"v":360398.7040375868,"t":1712469600}
+{"o":189277.5101861756,"h":189931.3051569916,"l":188846.2597175678,"c":189487.2265408619,"v":282719.1749882387,"t":1712473200}
+{"o":189487.2265408619,"h":190686.9985851311,"l":189017.0782269334,"c":189859.9261859126,"v":271471.4755826058,"t":1712476800}
+{"o":189859.9261859126,"h":190408.5650431575,"l":188115.5546824788,"c":189053.8545420402,"v":244824.6544298154,"t":1712480400}
+{"o":189053.8545420402,"h":190375.0284078135,"l":188343.4633078864,"c":190188.8426713963,"v":230318.6805231222,"t":1712484000}
+{"o":190188.8426713963,"h":191019.4797321414,"l":189347.4190835099,"c":190525.8874230587,"v":226994.9803700001,"t":1712487600}
+{"o":190525.8874230587,"h":191470.1121677788,"l":189165.8585933847,"c":190899.7681593068,"v":216695.2012186792,"t":1712491200}
+{"o":190899.7681593068,"h":191809.2626255846,"l":190400.8281154085,"c":191362.6166795155,"v":323754.3138121317,"t":1712494800}
+{"o":191362.6166795155,"h":192242.207875467,"l":190212.454563256,"c":191640.8869511676,"v":269527.5689243746,"t":1712498400}
+{"o":191640.8869511676,"h":192880.9666978037,"l":189310.2961897818,"c":189420.8634218546,"v":319732.9667653239,"t":1712502000}
+{"o":189420.8634218546,"h":192545.8190891207,"l":189287.0229603458,"c":191468.5543429372,"v":376868.981513099,"t":1712505600}
+{"o":191468.5543429372,"h":192132.5677709187,"l":189437.8876600357,"c":189897.4956323312,"v":350425.7673578372,"t":1712509200}
+{"o":189897.4956323312,"h":190477.300500168,"l":187248.2669050232,"c":188513.1229975804,"v":409493.181421171,"t":1712512800}
+{"o":188513.1229975804,"h":189290.78964046,"l":187117.3212699018,"c":187948.7891329809,"v":451880.7047173231,"t":1712516400}
+{"o":187948.7891329809,"h":189272.8331495678,"l":187079.2263545318,"c":188461.2643785922,"v":370218.176719682,"t":1712520000}
+{"o":188461.2643785922,"h":189323.2173148413,"l":187095.2593004371,"c":187435.987977831,"v":294932.4315392583,"t":1712523600}
+{"o":187435.987977831,"h":189720.211081416,"l":186333.7877469226,"c":188223.5050459799,"v":290559.4242101269,"t":1712527200}
+{"o":188223.5050459799,"h":189772.4603351323,"l":187822.8046130996,"c":189201.9524245492,"v":261051.9265595026,"t":1712530800}
+{"o":189201.9524245492,"h":189784.7803684834,"l":185451.8634154935,"c":187462.0095057313,"v":312223.0448874986,"t":1712534400}
+{"o":187462.0095057313,"h":189091.0392968377,"l":186215.765654398,"c":186808.468261704,"v":266238.4338852523,"t":1712538000}
+{"o":186808.468261704,"h":187539.4332250235,"l":185698.3390998384,"c":186158.978848487,"v":311795.3857405398,"t":1712541600}
+{"o":186158.978848487,"h":186988.6876032882,"l":183502.1713306465,"c":185554.4612878318,"v":324421.6085777877,"t":1712545200}
+{"o":185554.4612878318,"h":186679.4923704585,"l":185149.1664035367,"c":185591.1456183957,"v":301592.1455910362,"t":1712548800}
+{"o":185591.1456183957,"h":187008.3792133617,"l":184225.1447325979,"c":186709.4915298311,"v":285558.3844919817,"t":1712552400}
+{"o":186709.4915298311,"h":188214.176541648,"l":185751.5668277301,"c":186521.4036487178,"v":306331.1450676559,"t":1712556000}
+{"o":186521.4036487178,"h":191143.0440890945,"l":185909.3070526998,"c":189738.4740929965,"v":471852.0398276009,"t":1712559600}
+{"o":189738.4740929965,"h":194328.1771173148,"l":189275.390557352,"c":193567.9799664813,"v":532190.9336457343,"t":1712563200}
+{"o":193567.9799664813,"h":195556.9776175364,"l":192407.9557704439,"c":192892.8568590732,"v":425671.2802487258,"t":1712566800}
+{"o":192892.8568590732,"h":194112.6277378762,"l":191666.9162160748,"c":193078.2650190414,"v":333450.2316672222,"t":1712570400}
+{"o":193078.2650190414,"h":193550.9418963991,"l":191603.4912430235,"c":192469.1686364368,"v":283692.4628037331,"t":1712574000}
+{"o":192469.1686364368,"h":193516.1916337122,"l":189920.2700915045,"c":190179.7378755864,"v":326592.6381638771,"t":1712577600}
+{"o":190179.7378755864,"h":195512.6739591747,"l":188571.0515229863,"c":190830.7034429023,"v":457885.4607161164,"t":1712581200}
+{"o":190830.7034429023,"h":191349.9729283125,"l":187022.7208896355,"c":190263.6864231181,"v":372608.206133695,"t":1712584800}
+{"o":190263.6864231181,"h":192179.1466073724,"l":189614.9278377766,"c":191290.7844501665,"v":592737.524523861,"t":1712588400}
+{"o":191290.7844501665,"h":195049.0988155019,"l":190643.4178234189,"c":191409.329220937,"v":569337.1243292686,"t":1712592000}
+{"o":191409.329220937,"h":199045.4969947164,"l":189789.6579588527,"c":190440.1246558773,"v":494160.1800535903,"t":1712595600}
+{"o":190440.1246558773,"h":191940.7057028578,"l":189802.5752374323,"c":189988.2779222369,"v":352965.0782821475,"t":1712599200}
+{"o":189988.2779222369,"h":190621.8950140401,"l":188397.8540130002,"c":189246.911654401,"v":392449.2181846958,"t":1712602800}
+{"o":189246.911654401,"h":190497.5430418343,"l":188386.4877842095,"c":189791.9528106112,"v":349360.9345053649,"t":1712606400}
+{"o":189791.9528106112,"h":191522.1548568612,"l":189543.8190015944,"c":191241.3939342705,"v":328793.7520238877,"t":1712610000}
+{"o":191241.3939342705,"h":191651.7013610875,"l":189921.1723245899,"c":191027.1748929045,"v":327080.3476036525,"t":1712613600}
+{"o":191027.1748929045,"h":193443.1476487713,"l":189849.65517622,"c":190569.8678584784,"v":398555.4994520341,"t":1712617200}
+{"o":190569.8678584784,"h":191014.4753795253,"l":188112.7856306813,"c":189817.5564181956,"v":404749.6826202532,"t":1712620800}
+{"o":189817.5564181956,"h":190412.4559765634,"l":188194.4616251544,"c":189053.1568898911,"v":429728.3614464046,"t":1712624400}
+{"o":189053.1568898911,"h":190392.5912986631,"l":188384.7572517893,"c":189230.6839324397,"v":354255.8403306752,"t":1712628000}
+{"o":189230.6839324397,"h":189980.7803726966,"l":185843.7029448767,"c":187398.6800350893,"v":341802.2604274219,"t":1712631600}
+{"o":187398.6800350893,"h":188101.9905185591,"l":186400.7955766132,"c":187560.1013060066,"v":335123.7954575398,"t":1712635200}
+{"o":187560.1013060066,"h":189418.3667580941,"l":187068.4391567406,"c":187957.9753818304,"v":289613.9198473616,"t":1712638800}
+{"o":187957.9753818304,"h":188485.3249443586,"l":184981.0884409602,"c":185969.269867081,"v":475496.9339505335,"t":1712642400}
+{"o":185969.269867081,"h":186509.7158214742,"l":184296.7613818579,"c":185228.8507298727,"v":525861.6809596611,"t":1712646000}
+{"o":185228.8507298727,"h":185552.98767237,"l":180256.6203021165,"c":184855.5981154691,"v":494121.2364153977,"t":1712649600}
+{"o":184855.5981154691,"h":185967.94772688,"l":183683.7144563863,"c":184672.1277838458,"v":343650.4307138242,"t":1712653200}
+{"o":184672.1277838458,"h":185835.3444471663,"l":183833.1728358353,"c":185143.3523810135,"v":293987.8209715058,"t":1712656800}
+{"o":185143.3523810135,"h":186359.945765521,"l":184653.1470346546,"c":185658.2361180175,"v":289813.2358545386,"t":1712660400}
+{"o":185658.2361180175,"h":186199.4019743217,"l":183264.6339734709,"c":185209.1593601341,"v":291678.988816784,"t":1712664000}
+{"o":185209.1593601341,"h":185638.5686451456,"l":182656.472173137,"c":182859.4703938306,"v":352306.3496480605,"t":1712667600}
+{"o":182859.4703938306,"h":184452.2159865696,"l":178769.16827775,"c":180964.4109319375,"v":521445.3610554846,"t":1712671200}
+{"o":180964.4109319375,"h":182224.8803888383,"l":178037.641310206,"c":181801.0431741516,"v":559515.4228510449,"t":1712674800}
+{"o":181801.0431741516,"h":183892.8465844915,"l":180918.7244331886,"c":183292.001878657,"v":470987.2621553282,"t":1712678400}
+{"o":183292.001878657,"h":187153.5436020889,"l":182480.3643798648,"c":185041.1954529442,"v":446036.9514094198,"t":1712682000}
+{"o":185041.1954529442,"h":185878.3854382516,"l":183241.5613755195,"c":183916.5076148593,"v":312132.3418188925,"t":1712685600}
+{"o":183916.5076148593,"h":184446.9182405901,"l":182793.5516536774,"c":183790.6107931703,"v":292822.2486040393,"t":1712689200}
+{"o":183790.6107931703,"h":185502.4000226963,"l":183265.5667535393,"c":184428.776231949,"v":226638.6131288732,"t":1712692800}
+{"o":184428.776231949,"h":184926.892118237,"l":182962.1638926801,"c":183402.9260229438,"v":191917.6687086879,"t":1712696400}
+{"o":183402.9260229438,"h":184312.4201184185,"l":182265.168106099,"c":183253.2254653724,"v":224170.8353656581,"t":1712700000}
+{"o":183253.2254653724,"h":184064.1249484791,"l":181219.8937153883,"c":181671.4420674787,"v":249292.013767943,"t":1712703600}
+{"o":181671.4420674787,"h":182447.3751253216,"l":180374.2576820066,"c":181621.8334026824,"v":229413.7480968684,"t":1712707200}
+{"o":181621.8334026824,"h":181778.3020120618,"l":177989.0570899406,"c":181271.9790284897,"v":278006.0790738173,"t":1712710800}
+{"o":181271.9790284897,"h":182331.1928191666,"l":177687.4065124563,"c":178910.1283242893,"v":335048.1790739372,"t":1712714400}
+{"o":178910.1283242893,"h":180803.6255008626,"l":178023.3221444866,"c":180581.7928424,"v":341634.5120074128,"t":1712718000}
+{"o":180581.7928424,"h":181297.4178352289,"l":179859.938818009,"c":180188.1219200238,"v":299945.3008485548,"t":1712721600}
+{"o":180188.1219200238,"h":181493.8431904548,"l":179132.5121815751,"c":180800.7648479004,"v":336058.3256403877,"t":1712725200}
+{"o":180800.7648479004,"h":182963.2588514644,"l":180599.8418839992,"c":181813.6882074369,"v":210796.1708407369,"t":1712728800}
+{"o":181813.6882074369,"h":183106.835302113,"l":181513.4819495598,"c":182002.8709019632,"v":235982.995808423,"t":1712732400}
+{"o":182002.8709019632,"h":182091.8955721751,"l":179787.2188279537,"c":179993.6704261076,"v":301395.5438732871,"t":1712736000}
+{"o":179993.6704261076,"h":181479.1252242585,"l":179484.9169279351,"c":180378.749409124,"v":272407.1505841322,"t":1712739600}
+{"o":180378.749409124,"h":180790.2914319541,"l":177336.3470238931,"c":178644.5958931746,"v":304612.2989390066,"t":1712743200}
+{"o":178644.5958931746,"h":179682.9204686134,"l":178175.8760491585,"c":179382.400756594,"v":283414.4498060888,"t":1712746800}
+{"o":179382.400756594,"h":179910.5547066473,"l":171045.4812105107,"c":174444.2108906636,"v":692382.2004974621,"t":1712750400}
+{"o":174444.2108906636,"h":175098.2125429366,"l":169415.8538149267,"c":174673.3156629069,"v":478458.4354684574,"t":1712754000}
+{"o":174673.3156629069,"h":179064.3871818543,"l":173665.8814953453,"c":178067.7850155177,"v":511541.4339822218,"t":1712757600}
+{"o":178067.7850155177,"h":178508.1251547099,"l":175887.5100726325,"c":177044.9450837067,"v":370509.2877382616,"t":1712761200}
+{"o":177044.9450837067,"h":181166.8527219761,"l":175736.6660236261,"c":180840.9888988315,"v":449545.7720736461,"t":1712764800}
+{"o":180840.9888988315,"h":182495.6595860152,"l":176874.4910987298,"c":180280.8116103383,"v":419954.7129405387,"t":1712768400}
+{"o":180280.8116103383,"h":180445.4585750019,"l":176857.6393946645,"c":177827.2489338198,"v":382098.2584312846,"t":1712772000}
+{"o":177827.2489338198,"h":180568.9791878202,"l":177412.4249973187,"c":180288.3558987916,"v":334543.7538616842,"t":1712775600}
+{"o":180288.3558987916,"h":181586.1141828266,"l":179389.8257782714,"c":180270.6222813854,"v":313776.4032968649,"t":1712779200}
+{"o":180270.6222813854,"h":183115.2792999828,"l":179621.5051556681,"c":182101.1863582122,"v":291804.9499901835,"t":1712782800}
+{"o":182101.1863582122,"h":184997.6435440926,"l":181144.111984464,"c":183344.7641219751,"v":624009.955681461,"t":1712786400}
+{"o":183344.7641219751,"h":184436.0315045768,"l":181910.3738594859,"c":182727.3223172837,"v":438106.8202370485,"t":1712790000}
+{"o":182727.3223172837,"h":183223.6072592564,"l":180553.8194266715,"c":181545.952687784,"v":389376.768827321,"t":1712793600}
+{"o":181545.952687784,"h":181942.4149431189,"l":180319.7739650563,"c":180654.9759267344,"v":358456.4142150428,"t":1712797200}
+{"o":180654.9759267344,"h":182384.8719696789,"l":179718.0509310516,"c":181842.0860818041,"v":476514.2793516175,"t":1712800800}
+{"o":181842.0860818041,"h":182390.0585020494,"l":180944.736411456,"c":182026.8833119819,"v":375531.9207648841,"t":1712804400}
+{"o":182026.8833119819,"h":183380.330652625,"l":180853.2529248682,"c":183049.5693062442,"v":385587.1550594167,"t":1712808000}
+{"o":183049.5693062442,"h":183399.5178236378,"l":181770.9290419789,"c":183228.6740146479,"v":436072.0973428082,"t":1712811600}
+{"o":183228.6740146479,"h":184498.6816421637,"l":182448.3396211549,"c":184197.9334109422,"v":380718.1272228521,"t":1712815200}
+{"o":184197.9334109422,"h":185555.8671898234,"l":183569.5137723548,"c":184053.6050422256,"v":365676.4976524862,"t":1712818800}
+{"o":184053.6050422256,"h":185234.9315029871,"l":183485.9650928239,"c":184097.1959771721,"v":331675.6993671103,"t":1712822400}
+{"o":184097.1959771721,"h":184586.4377950039,"l":182080.7823959758,"c":182261.588200961,"v":282129.1120496548,"t":1712826000}
+{"o":182261.588200961,"h":183078.1518933026,"l":181298.8591271733,"c":181580.0625174677,"v":310414.4793259304,"t":1712829600}
+{"o":181580.0625174677,"h":182208.2085245251,"l":179183.0274928781,"c":179744.6100700623,"v":344951.4964270376,"t":1712833200}
+{"o":179744.6100700623,"h":182098.3333660206,"l":179154.508423471,"c":181024.0185571412,"v":399651.4956947253,"t":1712836800}
+{"o":181024.0185571412,"h":184815.5284473017,"l":180564.7856487736,"c":182248.052516649,"v":490222.8197790714,"t":1712840400}
+{"o":182248.052516649,"h":183515.313721054,"l":179391.8781478554,"c":182854.4541685212,"v":496689.0654732334,"t":1712844000}
+{"o":182854.4541685212,"h":184546.369080822,"l":177909.6832444833,"c":182679.4881349207,"v":515307.8618253566,"t":1712847600}
+{"o":182679.4881349207,"h":184965.6111896726,"l":181219.312321912,"c":183266.9652233338,"v":408943.7424155722,"t":1712851200}
+{"o":183266.9652233338,"h":185064.4763223736,"l":182809.9868749831,"c":184115.9540316001,"v":400609.0818474078,"t":1712854800}
+{"o":184115.9540316001,"h":185858.3595868354,"l":183006.7539791775,"c":184353.9868693561,"v":465968.0500100791,"t":1712858400}
+{"o":184353.9868693561,"h":185582.3052383557,"l":183673.992466045,"c":184084.4800963269,"v":362783.4414221118,"t":1712862000}
+{"o":184084.4800963269,"h":185444.0860721185,"l":183546.0006643342,"c":183947.4520290527,"v":376561.3498534191,"t":1712865600}
+{"o":183947.4520290527,"h":184580.9515205763,"l":181541.1227704533,"c":181927.8558103145,"v":448309.4532641235,"t":1712869200}
+{"o":181927.8558103145,"h":182714.6165980326,"l":181356.2644624707,"c":182245.6577995396,"v":413159.3935150885,"t":1712872800}
+{"o":182245.6577995396,"h":182582.1244740617,"l":181229.251490636,"c":181748.9128737081,"v":400594.0817476851,"t":1712876400}
+{"o":181748.9128737081,"h":183204.9313540097,"l":181322.346609233,"c":182736.4377176905,"v":354376.7453438835,"t":1712880000}
+{"o":182736.4377176905,"h":183786.1565848167,"l":181687.0279045376,"c":181906.0302634618,"v":388517.3877311876,"t":1712883600}
+{"o":181906.0302634618,"h":183804.261417597,"l":181474.466597512,"c":182511.807442937,"v":378936.358440692,"t":1712887200}
+{"o":182511.807442937,"h":184174.1637434829,"l":182364.2091290144,"c":183608.8806789588,"v":321275.4947000801,"t":1712890800}
+{"o":183608.8806789588,"h":184382.9027645596,"l":182413.3426791517,"c":183906.7431492314,"v":318128.9549525381,"t":1712894400}
+{"o":183906.7431492314,"h":185243.1096560498,"l":183305.516660824,"c":185176.8383344321,"v":376345.204405585,"t":1712898000}
+{"o":185176.8383344321,"h":185449.430946244,"l":182923.014222873,"c":183636.6890980015,"v":323824.7842033887,"t":1712901600}
+{"o":183636.6890980015,"h":184545.2803472013,"l":182093.6722423085,"c":182544.0709039642,"v":282165.2938077822,"t":1712905200}
+{"o":182544.0709039642,"h":183148.4525835344,"l":180593.0791573703,"c":182248.5271891682,"v":300327.6977764865,"t":1712908800}
+{"o":182248.5271891682,"h":183236.862603702,"l":181107.8850483111,"c":181679.7013635125,"v":257231.1744530716,"t":1712912400}
+{"o":181679.7013635125,"h":181967.3899662975,"l":180407.7643644736,"c":181376.8640573444,"v":294259.5982201382,"t":1712916000}
+{"o":181376.8640573444,"h":182628.7891168352,"l":180702.9701563796,"c":182004.1092804422,"v":308692.4337234065,"t":1712919600}
+{"o":182004.1092804422,"h":182444.5966517759,"l":173027.0778939239,"c":178740.1132840411,"v":394717.3576990932,"t":1712923200}
+{"o":178740.1132840411,"h":179308.4623180219,"l":173710.2648926884,"c":176701.5584356744,"v":681268.8706007948,"t":1712926800}
+{"o":176701.5584356744,"h":177852.7011833879,"l":175013.7463763317,"c":176327.9088844253,"v":493891.8433476713,"t":1712930400}
+{"o":176327.9088844253,"h":177755.0371678353,"l":174039.3844431982,"c":176270.1147520932,"v":458190.7578543812,"t":1712934000}
+{"o":176270.1147520932,"h":176913.3021182486,"l":173424.5901093263,"c":174822.9505625517,"v":619376.7020968548,"t":1712937600}
+{"o":174822.9505625517,"h":175481.4427806162,"l":167524.7082774046,"c":172528.9412895136,"v":920698.9368013907,"t":1712941200}
+{"o":172528.9412895136,"h":172529.090731533,"l":148856.546524629,"c":159337.3614348109,"v":1301114.7199368828,"t":1712944800}
+{"o":159337.3614348109,"h":165449.4645321102,"l":150159.4451929291,"c":157603.9559944386,"v":1018628.8791229588,"t":1712948400}
+{"o":157603.9559944386,"h":164065.4181234372,"l":156540.031894561,"c":160992.2680914135,"v":605485.8285987531,"t":1712952000}
+{"o":160992.2680914135,"h":163569.4493868716,"l":157584.5220755556,"c":160238.5709101773,"v":522027.9152722628,"t":1712955600}
+{"o":160238.5709101773,"h":161349.3714745258,"l":157547.4237505374,"c":159546.2126911365,"v":551297.6443105165,"t":1712959200}
+{"o":159546.2126911365,"h":162653.9729684822,"l":157541.8098513762,"c":161445.695029126,"v":469606.0793523626,"t":1712962800}
+{"o":161445.695029126,"h":162180.3783363382,"l":159185.8246556259,"c":159685.135999766,"v":475668.2260048667,"t":1712966400}
+{"o":159685.135999766,"h":159932.1720972966,"l":151423.7985839543,"c":153893.0621286759,"v":575019.0071738492,"t":1712970000}
+{"o":153893.0621286759,"h":157970.1756337466,"l":150362.618927402,"c":157440.0045203814,"v":570252.7681298567,"t":1712973600}
+{"o":157440.0045203814,"h":161425.3533621438,"l":156607.2569659434,"c":159921.104030317,"v":490911.7390000162,"t":1712977200}
+{"o":159921.104030317,"h":163269.2094862128,"l":159300.2218549844,"c":161887.5257721598,"v":446100.9719354991,"t":1712980800}
+{"o":161887.5257721598,"h":163383.7874931934,"l":160596.6842914728,"c":160845.5659975189,"v":327235.4108459913,"t":1712984400}
+{"o":160845.5659975189,"h":162157.7099095883,"l":159920.4018298487,"c":161448.71232564,"v":300229.986835626,"t":1712988000}
+{"o":161448.71232564,"h":161941.497770009,"l":158694.8587583377,"c":159254.3804548732,"v":259693.2389070086,"t":1712991600}
+{"o":159254.3804548732,"h":160351.1005580466,"l":157564.2299151374,"c":157947.0371245393,"v":261335.3254184601,"t":1712995200}
+{"o":157947.0371245393,"h":159718.5670885416,"l":157557.8963691319,"c":159324.7242692803,"v":321600.8020972632,"t":1712998800}
+{"o":159324.7242692803,"h":160474.5414455449,"l":158622.5724422006,"c":160187.2609543118,"v":313275.0101754339,"t":1713002400}
+{"o":160187.2609543118,"h":161697.5859075174,"l":159112.84599399,"c":159426.8216301917,"v":320142.1527203612,"t":1713006000}
+{"o":159426.8216301917,"h":161049.1050477506,"l":158232.519359056,"c":160130.597736574,"v":307590.7931676332,"t":1713009600}
+{"o":160130.597736574,"h":161324.381157667,"l":158555.6453307821,"c":159316.693115497,"v":322847.8373284125,"t":1713013200}
+{"o":159316.693115497,"h":159988.9710105044,"l":157043.8548975734,"c":158002.1111962421,"v":329710.7420481417,"t":1713016800}
+{"o":158002.1111962421,"h":159977.2049308708,"l":156174.225366969,"c":157052.4043523941,"v":451645.3748554373,"t":1713020400}
+{"o":157052.4043523941,"h":157857.6133007154,"l":152105.4314245933,"c":153426.1290274509,"v":505745.8500975942,"t":1713024000}
+{"o":153426.1290274509,"h":153506.0013435485,"l":143051.2392880351,"c":146684.036416741,"v":1035497.6045561398,"t":1713027600}
+{"o":146684.036416741,"h":152366.0994249676,"l":141981.1957955423,"c":151109.3714415497,"v":690845.9478574046,"t":1713031200}
+{"o":151109.3714415497,"h":151868.852176295,"l":134662.2906335417,"c":140657.9688110847,"v":695156.3008874955,"t":1713034800}
+{"o":140657.9688110847,"h":141840.6389247638,"l":121022.8434683302,"c":130877.3235517405,"v":2045557.5223201418,"t":1713038400}
+{"o":130877.3235517405,"h":140208.6824294076,"l":123967.733994008,"c":139748.3266515831,"v":1377346.1699867893,"t":1713042000}
+{"o":139748.3266515831,"h":150559.9792973794,"l":132953.4107750894,"c":148776.7786589731,"v":1454908.3982093148,"t":1713045600}
+{"o":148776.7786589731,"h":149700.0724418729,"l":141943.4377338127,"c":145460.2578856229,"v":1094016.6739870701,"t":1713049200}
+{"o":145460.2578856229,"h":148475.1080628191,"l":142149.4675759855,"c":145105.3531966179,"v":820917.2660027619,"t":1713052800}
+{"o":145105.3531966179,"h":147708.7022135175,"l":141510.8049049982,"c":146052.4247148499,"v":506771.7284363848,"t":1713056400}
+{"o":146052.4247148499,"h":147040.1132619302,"l":141512.3572303574,"c":141730.4981363606,"v":482946.3484716521,"t":1713060000}
+{"o":141730.4981363606,"h":148587.1156399446,"l":133733.369969857,"c":142152.4656265529,"v":525794.7847626437,"t":1713063600}
+{"o":142152.4656265529,"h":149052.8137454454,"l":141062.0409573703,"c":147690.1553511047,"v":546854.108022369,"t":1713067200}
+{"o":147690.1553511047,"h":151429.954324596,"l":147126.4737476354,"c":150346.6309201546,"v":569586.6546318701,"t":1713070800}
+{"o":150346.6309201546,"h":152729.1358122623,"l":148124.698802908,"c":150850.3202028895,"v":469050.9864306284,"t":1713074400}
+{"o":150850.3202028895,"h":152425.2980771204,"l":149658.0473414225,"c":151769.9082434234,"v":379801.3202075419,"t":1713078000}
+{"o":151769.9082434234,"h":153373.8254667778,"l":150227.0351345999,"c":150826.4275028936,"v":424135.495332757,"t":1713081600}
+{"o":150826.4275028936,"h":152236.0176397336,"l":148100.9327238968,"c":149177.4861668026,"v":408911.0851353324,"t":1713085200}
+{"o":149177.4861668026,"h":151648.9308567597,"l":149123.6628791236,"c":150229.8747449413,"v":449452.1909573888,"t":1713088800}
+{"o":150229.8747449413,"h":150807.4922891359,"l":142565.1054149234,"c":146436.7215122759,"v":389149.2052166823,"t":1713092400}
+{"o":146436.7215122759,"h":150948.2726512566,"l":145545.7994143052,"c":149234.3867529792,"v":437492.7620781802,"t":1713096000}
+{"o":149234.3867529792,"h":151158.6687121604,"l":144307.6693364364,"c":145286.3124526075,"v":533493.7082841435,"t":1713099600}
+{"o":145286.3124526075,"h":147361.9529957877,"l":141063.0940478779,"c":144689.9791634039,"v":598100.0974592204,"t":1713103200}
+{"o":144689.9791634039,"h":147903.9620017793,"l":143984.0859748409,"c":145498.9128664743,"v":568226.9574370212,"t":1713106800}
+{"o":145498.9128664743,"h":149669.5774799154,"l":144992.8629525311,"c":146679.055671685,"v":574135.2446355114,"t":1713110400}
+{"o":146679.055671685,"h":147981.0280551629,"l":138872.3815132755,"c":145256.0339957995,"v":851365.3251176947,"t":1713114000}
+{"o":145256.0339957995,"h":150920.4595631953,"l":144773.4568252933,"c":150029.7418900691,"v":613334.382929309,"t":1713117600}
+{"o":150029.7418900691,"h":150672.3020510962,"l":148041.3274951519,"c":149352.899513281,"v":432825.5025714876,"t":1713121200}
+{"o":149352.899513281,"h":151419.310478764,"l":148192.1965730591,"c":148752.1076465274,"v":457108.3263236984,"t":1713124800}
+{"o":148752.1076465274,"h":149597.0227443162,"l":147023.2559775343,"c":149196.6121480183,"v":435577.2797487822,"t":1713128400}
+{"o":149196.6121480183,"h":159361.9208208304,"l":148927.4443153115,"c":158707.4950243965,"v":764927.2966292386,"t":1713132000}
+{"o":158707.4950243965,"h":161214.4003728195,"l":158283.2565675683,"c":159768.5638296331,"v":534048.6422429708,"t":1713135600}
+{"o":159768.5638296331,"h":159768.5638296331,"l":155640.2402244446,"c":156718.6557364521,"v":457298.1618449016,"t":1713139200}
+{"o":156718.6557364521,"h":157746.6274457404,"l":155052.5225667271,"c":156456.6932057506,"v":410028.2248456255,"t":1713142800}
+{"o":156456.6932057506,"h":156982.1155868324,"l":154403.5428772948,"c":155057.3106135234,"v":347784.877426221,"t":1713146400}
+{"o":155057.3106135234,"h":157270.5632090993,"l":154607.1700626652,"c":156067.9800582964,"v":336623.5996630729,"t":1713150000}
+{"o":156067.9800582964,"h":156839.9856904527,"l":152935.961706266,"c":156235.0538459638,"v":366272.586947425,"t":1713153600}
+{"o":156235.0538459638,"h":160217.178216803,"l":154615.9110343265,"c":160048.3332297351,"v":362883.3982750463,"t":1713157200}
+{"o":160048.3332297351,"h":165290.7768601461,"l":159190.2593796574,"c":164015.8239059647,"v":616045.6001248978,"t":1713160800}
+{"o":164015.8239059647,"h":164994.7470972636,"l":162223.3359792445,"c":162352.5637231338,"v":469203.1794432961,"t":1713164400}
+{"o":162352.5637231338,"h":163572.8209246398,"l":161072.6762184152,"c":161554.3566395607,"v":385455.9737046023,"t":1713168000}
+{"o":161554.3566395607,"h":163371.2628427105,"l":160454.7040552236,"c":162460.1514961524,"v":340800.273798642,"t":1713171600}
+{"o":162460.1514961524,"h":163498.2251324433,"l":161640.6423963729,"c":161901.9246672857,"v":298167.4339033788,"t":1713175200}
+{"o":161901.9246672857,"h":162548.4620547112,"l":159040.0117008438,"c":159192.6540696023,"v":319659.3859454776,"t":1713178800}
+{"o":159192.6540696023,"h":160362.913242359,"l":157430.4303334306,"c":159233.2290917406,"v":393982.1615063759,"t":1713182400}
+{"o":159233.2290917406,"h":161780.9497579015,"l":156428.1601679154,"c":157570.6788566946,"v":427784.8467078072,"t":1713186000}
+{"o":157570.6788566946,"h":160659.9902496172,"l":150130.2322717832,"c":152682.2555886193,"v":764189.0551943263,"t":1713189600}
+{"o":152682.2555886193,"h":155619.2997182095,"l":148541.4820258127,"c":151152.6631981366,"v":849727.2647308587,"t":1713193200}
+{"o":151152.6631981366,"h":153730.1682937028,"l":142129.8496688433,"c":147390.689934936,"v":660135.0600577954,"t":1713196800}
+{"o":147390.689934936,"h":150455.0818171682,"l":142262.0459152193,"c":146661.773367732,"v":726072.7829501361,"t":1713200400}
+{"o":146661.773367732,"h":147678.8175004687,"l":137404.6472243452,"c":142469.1308101475,"v":706714.1960014199,"t":1713204000}
+{"o":142469.1308101475,"h":146745.5274145732,"l":138172.2061485584,"c":145415.8921776855,"v":723091.0666332482,"t":1713207600}
+{"o":145415.8921776855,"h":147096.1600830668,"l":143049.0027731536,"c":143463.8569069992,"v":481171.9538224033,"t":1713211200}
+{"o":143463.8569069992,"h":146138.8876502013,"l":141857.1520065279,"c":145560.841021363,"v":391320.715308251,"t":1713214800}
+{"o":145560.841021363,"h":148058.436695418,"l":143173.8097776553,"c":147436.710693096,"v":419608.040425477,"t":1713218400}
+{"o":147436.710693096,"h":147693.8885002561,"l":144120.9601577817,"c":145962.3596348345,"v":305568.3707186901,"t":1713222000}
+{"o":145962.3596348345,"h":146528.5335817638,"l":142728.733939126,"c":144898.8790068733,"v":429807.1596723776,"t":1713225600}
+{"o":144898.8790068733,"h":148211.7420194931,"l":143273.1050537023,"c":145152.9891166938,"v":487114.1330404128,"t":1713229200}
+{"o":145152.9891166938,"h":146184.055597589,"l":143039.4119487975,"c":145211.6116182116,"v":402400.6985153111,"t":1713232800}
+{"o":145211.6116182116,"h":146085.7010317394,"l":140855.9592480861,"c":141835.8514143047,"v":430640.3609751723,"t":1713236400}
+{"o":141835.8514143047,"h":142754.7800765022,"l":134321.4413702657,"c":139254.8588224632,"v":684855.4892759825,"t":1713240000}
+{"o":139254.8588224632,"h":141844.0416729547,"l":138755.7803457178,"c":140884.8606529087,"v":430455.2974378909,"t":1713243600}
+{"o":140884.8606529087,"h":143998.624780282,"l":139086.490122332,"c":143181.1854104079,"v":408007.4914068533,"t":1713247200}
+{"o":143181.1854104079,"h":146541.4723673018,"l":142812.6351903045,"c":145339.3729633668,"v":373349.8103146928,"t":1713250800}
+{"o":145339.3729633668,"h":145541.4829473924,"l":143515.2480216457,"c":144168.6009472486,"v":322451.0747988477,"t":1713254400}
+{"o":144168.6009472486,"h":145860.2194913662,"l":142465.1774951961,"c":143255.394343088,"v":305515.1559630442,"t":1713258000}
+{"o":143255.394343088,"h":143693.6980902151,"l":136997.3113638902,"c":140581.268974121,"v":625303.3824926529,"t":1713261600}
+{"o":140581.268974121,"h":144114.3787351985,"l":139222.8248414058,"c":143407.771357895,"v":594792.3780789521,"t":1713265200}
+{"o":143407.771357895,"h":143571.7875904537,"l":140025.8289137461,"c":140787.7165395959,"v":504797.1213341256,"t":1713268800}
+{"o":140787.7165395959,"h":141278.2735345211,"l":134759.2587458352,"c":139107.2225180083,"v":715859.7341861255,"t":1713272400}
+{"o":139107.2225180083,"h":141914.5833306208,"l":137585.4039651413,"c":138149.6621503282,"v":729410.0414732902,"t":1713276000}
+{"o":138149.6621503282,"h":139498.5706155134,"l":134181.8591696705,"c":134599.8805437163,"v":737844.3990981845,"t":1713279600}
+{"o":134599.8805437163,"h":139490.2686757661,"l":132512.4835530564,"c":139116.7673183382,"v":744973.9742225109,"t":1713283200}
+{"o":139116.7673183382,"h":145413.9333306213,"l":138355.659306454,"c":139362.8269503065,"v":691253.2566279676,"t":1713286800}
+{"o":139362.8269503065,"h":142093.5934995274,"l":138629.4276635394,"c":141226.9955389678,"v":659861.3749518868,"t":1713290400}
+{"o":141226.9955389678,"h":142122.0988956352,"l":138624.289627949,"c":139330.9503770149,"v":460291.7210780664,"t":1713294000}
+{"o":139330.9503770149,"h":141542.0144653282,"l":138530.6016107732,"c":141355.3568489814,"v":364268.798230712,"t":1713297600}
+{"o":141355.3568489814,"h":145923.3202999712,"l":140728.0640110784,"c":144628.3712067574,"v":481523.2871975361,"t":1713301200}
+{"o":144628.3712067574,"h":145552.4142475985,"l":143275.3116676418,"c":145086.022220357,"v":454469.4777354081,"t":1713304800}
+{"o":145086.022220357,"h":145511.4866649763,"l":143378.9110458152,"c":143684.6579173653,"v":382354.9778329089,"t":1713308400}
+{"o":143684.6579173653,"h":146496.0968610746,"l":142725.1992787376,"c":144831.0897885786,"v":362628.3343120496,"t":1713312000}
+{"o":144831.0897885786,"h":145287.5942495566,"l":142165.5485209129,"c":144524.006876365,"v":386718.3831492258,"t":1713315600}
+{"o":144524.006876365,"h":144990.7965408993,"l":142533.2161053921,"c":144345.9950890801,"v":372197.195958973,"t":1713319200}
+{"o":144345.9950890801,"h":145219.3313634659,"l":143776.4814203171,"c":144843.8348649476,"v":283632.0537862888,"t":1713322800}
+{"o":144843.8348649476,"h":150472.2418864497,"l":143955.9969892349,"c":149044.1793091681,"v":432634.6627682022,"t":1713326400}
+{"o":149044.1793091681,"h":149846.2476130396,"l":146726.2695186362,"c":147075.5158007808,"v":545047.2405821987,"t":1713330000}
+{"o":147075.5158007808,"h":148684.4255466925,"l":145980.157809888,"c":148014.7174109118,"v":322605.9064500061,"t":1713333600}
+{"o":148014.7174109118,"h":148456.2498243687,"l":145780.7373398505,"c":147103.3122722321,"v":320702.309219853,"t":1713337200}
+{"o":147103.3122722321,"h":147874.6723765597,"l":145167.9788554623,"c":146256.7167675913,"v":302693.6081191055,"t":1713340800}
+{"o":146256.7167675913,"h":147459.773748291,"l":145736.6236210606,"c":146625.3163960022,"v":258475.2606342333,"t":1713344400}
+{"o":146625.3163960022,"h":146705.0883524341,"l":143735.8505771881,"c":144069.2236827087,"v":295059.4729951971,"t":1713348000}
+{"o":144069.2236827087,"h":145070.0086203762,"l":141412.3182791263,"c":141544.713488058,"v":326720.6221798515,"t":1713351600}
+{"o":141544.713488058,"h":142499.6688860215,"l":137842.37456289,"c":139355.4731794794,"v":465679.0017669807,"t":1713355200}
+{"o":139355.4731794794,"h":142495.839633559,"l":138772.6064803607,"c":141004.0682721591,"v":459972.617144022,"t":1713358800}
+{"o":141004.0682721591,"h":141126.6664708308,"l":135502.5460689329,"c":138633.2096893872,"v":886943.5829721757,"t":1713362400}
+{"o":138633.2096893872,"h":139121.0533546656,"l":134243.5396375569,"c":135714.4134337635,"v":865701.9316827902,"t":1713366000}
+{"o":135714.4134337635,"h":138652.7791786919,"l":133687.1606761373,"c":135199.9595752658,"v":730672.6060309621,"t":1713369600}
+{"o":135199.9595752658,"h":140284.4159329721,"l":135005.7623233068,"c":139661.5989281826,"v":525562.1256990272,"t":1713373200}
+{"o":139661.5989281826,"h":145383.4651862566,"l":138991.2669180653,"c":142867.4083691997,"v":705828.6854560752,"t":1713376800}
+{"o":142867.4083691997,"h":143025.8682823903,"l":139847.0625230457,"c":141743.6827233758,"v":415691.2986604889,"t":1713380400}
+{"o":141743.6827233758,"h":143857.6026310789,"l":140107.8521444889,"c":140651.7386757559,"v":447041.103409173,"t":1713384000}
+{"o":140651.7386757559,"h":145281.7182701576,"l":140540.1543333991,"c":142405.752292276,"v":466633.1323214824,"t":1713387600}
+{"o":142405.752292276,"h":142858.2949641429,"l":140985.8535523688,"c":141939.0079538898,"v":344467.4721597774,"t":1713391200}
+{"o":141939.0079538898,"h":142546.132696153,"l":137567.5785407786,"c":138892.4889057452,"v":408985.7742606053,"t":1713394800}
+{"o":138892.4889057452,"h":140151.2468756952,"l":136640.7603745839,"c":139330.5921301115,"v":465563.6499205359,"t":1713398400}
+{"o":139330.5921301115,"h":141316.2289807425,"l":138858.6863801709,"c":140685.1644659705,"v":436511.6845951354,"t":1713402000}
+{"o":140685.1644659705,"h":142083.1481310412,"l":139072.5230690161,"c":141308.4009679448,"v":409495.0909902726,"t":1713405600}
+{"o":141308.4009679448,"h":144028.2256848174,"l":140904.7557254026,"c":142916.5342974517,"v":393341.7563250946,"t":1713409200}
+{"o":142916.5342974517,"h":144277.1754524659,"l":141428.4743788667,"c":141602.2283781591,"v":317625.1867607132,"t":1713412800}
+{"o":141602.2283781591,"h":143465.5022389426,"l":139781.72103455,"c":140305.5058051322,"v":350877.6387761604,"t":1713416400}
+{"o":140305.5058051322,"h":140734.0059549363,"l":136547.6727185349,"c":138178.5856566164,"v":351622.1450925994,"t":1713420000}
+{"o":138178.5856566164,"h":138935.07030322,"l":135830.9303591517,"c":136345.7420382223,"v":484118.699390528,"t":1713423600}
+{"o":136345.7420382223,"h":138361.48966424,"l":134555.388122416,"c":137256.9317744879,"v":374361.8201169322,"t":1713427200}
+{"o":137256.9317744879,"h":138844.8122922621,"l":136528.9909954005,"c":137984.9520122592,"v":315533.0744262657,"t":1713430800}
+{"o":137984.9520122592,"h":141164.1183896068,"l":137550.8567061789,"c":140508.2141998426,"v":312143.172788978,"t":1713434400}
+{"o":140508.2141998426,"h":144956.9322240402,"l":140356.7067486893,"c":143168.6538773442,"v":488162.9361085122,"t":1713438000}
+{"o":143168.6538773442,"h":143876.2123535759,"l":139216.6087296732,"c":140425.7677799088,"v":378663.9065129234,"t":1713441600}
+{"o":140425.7677799088,"h":142278.9998036891,"l":139228.7216209939,"c":141739.6731621459,"v":422039.042263229,"t":1713445200}
+{"o":141739.6731621459,"h":147359.3479803058,"l":140529.0868081352,"c":146295.8981454713,"v":652353.3702376384,"t":1713448800}
+{"o":146295.8981454713,"h":149164.635216012,"l":145830.0312557634,"c":146891.3490863867,"v":570378.2843419776,"t":1713452400}
+{"o":146891.3490863867,"h":149332.8564720995,"l":146037.0317895025,"c":147022.5274776552,"v":515973.2355639433,"t":1713456000}
+{"o":147022.5274776552,"h":147515.2894041798,"l":143943.2061531716,"c":144406.9142550924,"v":424399.9685956915,"t":1713459600}
+{"o":144406.9142550924,"h":146652.2474247242,"l":142942.4261266865,"c":146515.1034184858,"v":424704.3443189972,"t":1713463200}
+{"o":146515.1034184858,"h":148515.379133451,"l":146031.6992919901,"c":147946.4116666717,"v":349472.7115840413,"t":1713466800}
+{"o":147946.4116666717,"h":148643.4911854236,"l":147144.3648896168,"c":147864.3146388393,"v":315901.0752826205,"t":1713470400}
+{"o":147864.3146388393,"h":149558.728697577,"l":147288.0858508112,"c":148360.3014708165,"v":335993.301612909,"t":1713474000}
+{"o":148360.3014708165,"h":151751.9799947962,"l":147780.4748596251,"c":150704.3762372457,"v":417364.8136475046,"t":1713477600}
+{"o":150704.3762372457,"h":151615.3413667525,"l":149509.8323670107,"c":149789.7694686606,"v":314456.4572736385,"t":1713481200}
+{"o":149789.7694686606,"h":150265.1140262043,"l":145545.3760167088,"c":145780.5080689677,"v":370153.9155836503,"t":1713484800}
+{"o":145780.5080689677,"h":146284.5076023639,"l":136886.6866393309,"c":139296.9279744591,"v":901530.1892131292,"t":1713488400}
+{"o":139296.9279744591,"h":140411.9519195567,"l":132783.6469480946,"c":140033.030679223,"v":1152533.0436428897,"t":1713492000}
+{"o":140033.030679223,"h":144202.551038347,"l":139438.1786794949,"c":143914.4370817744,"v":799956.2619702454,"t":1713495600}
+{"o":143914.4370817744,"h":148355.9237332436,"l":143507.6912816748,"c":147036.625887769,"v":596129.4713650664,"t":1713499200}
+{"o":147036.625887769,"h":148421.2186179328,"l":144403.6617596405,"c":146551.8203603425,"v":488440.2804985644,"t":1713502800}
+{"o":146551.8203603425,"h":154133.1326917339,"l":144934.4077439955,"c":152923.0033459772,"v":649990.5659045799,"t":1713506400}
+{"o":152923.0033459772,"h":154827.6269998902,"l":150334.7079015085,"c":151094.6845813832,"v":577583.4835150483,"t":1713510000}
+{"o":151094.6845813832,"h":153524.1122117289,"l":150590.8005912014,"c":152126.4989057563,"v":475353.1645663497,"t":1713513600}
+{"o":152126.4989057563,"h":152764.2797785477,"l":150689.2393895409,"c":151383.6732752149,"v":347235.0452411236,"t":1713517200}
+{"o":151383.6732752149,"h":153430.317423706,"l":150904.2389681855,"c":152760.5811471456,"v":381244.4026588744,"t":1713520800}
+{"o":152760.5811471456,"h":153909.6356653461,"l":152100.0697215893,"c":152325.660495893,"v":390772.5572082713,"t":1713524400}
+{"o":152325.660495893,"h":153288.9407246979,"l":150859.8798122989,"c":151824.2361396293,"v":444354.9073410277,"t":1713528000}
+{"o":151824.2361396293,"h":152878.5968633727,"l":150632.1207836114,"c":152186.5621892935,"v":451873.6677071032,"t":1713531600}
+{"o":152186.5621892935,"h":154740.6766488247,"l":148864.0553406011,"c":153529.7444617635,"v":495051.9188543168,"t":1713535200}
+{"o":153529.7444617635,"h":155876.0739664453,"l":152647.344562716,"c":154163.7374214517,"v":449721.1448740478,"t":1713538800}
+{"o":154163.7374214517,"h":155644.9435397273,"l":151498.6467742517,"c":153626.1764876357,"v":560326.7344234071,"t":1713542400}
+{"o":153626.1764876357,"h":154877.6294487624,"l":152432.3969159595,"c":154326.075128673,"v":409616.3158919667,"t":1713546000}
+{"o":154326.075128673,"h":154443.4604576525,"l":152235.1173568446,"c":152639.5495342471,"v":299820.5662146746,"t":1713549600}
+{"o":152639.5495342471,"h":153749.7811897728,"l":152059.6718486998,"c":153372.6180858184,"v":279358.4275881654,"t":1713553200}
+{"o":153372.6180858184,"h":153514.1614148181,"l":150227.4327401441,"c":150789.0120219603,"v":367011.438575991,"t":1713556800}
+{"o":150789.0120219603,"h":152751.1555266934,"l":150639.7731127685,"c":152289.7905505198,"v":287598.758495897,"t":1713560400}
+{"o":152289.7905505198,"h":154464.6026578581,"l":150879.8643970201,"c":151451.970934769,"v":279718.2741410245,"t":1713564000}
+{"o":151451.970934769,"h":151926.373143116,"l":147695.5523322246,"c":150138.5301796228,"v":476403.0054871532,"t":1713567600}
+{"o":150138.5301796228,"h":152554.3479950439,"l":148082.9504992091,"c":148443.9732089231,"v":474174.391523924,"t":1713571200}
+{"o":148443.9732089231,"h":150486.0216388748,"l":147208.973904249,"c":149749.5366682578,"v":337699.4531188287,"t":1713574800}
+{"o":149749.5366682578,"h":151411.9421560449,"l":149063.0375891531,"c":150390.7958829758,"v":294889.8829891281,"t":1713578400}
+{"o":150390.7958829758,"h":150848.2175653103,"l":149626.8642619107,"c":150104.5465433031,"v":222746.1790676975,"t":1713582000}
+{"o":150104.5465433031,"h":152837.3275948714,"l":149326.2416644171,"c":152626.1680033788,"v":257405.5863379138,"t":1713585600}
+{"o":152626.1680033788,"h":152916.3110707202,"l":150857.1132452626,"c":151499.2525336387,"v":314726.4566473659,"t":1713589200}
+{"o":151499.2525336387,"h":152872.3053072043,"l":150538.888234761,"c":151797.3175497478,"v":218937.6522180628,"t":1713592800}
+{"o":151797.3175497478,"h":152461.3443551128,"l":151074.4782994484,"c":151314.9313058373,"v":184996.9053177467,"t":1713596400}
+{"o":151314.9313058373,"h":151930.9942725722,"l":149684.7910074925,"c":150123.0092758121,"v":207895.9606224756,"t":1713600000}
+{"o":150123.0092758121,"h":150472.9613812019,"l":147689.7273160786,"c":148685.2248301096,"v":264464.9634160139,"t":1713603600}
+{"o":148685.2248301096,"h":149548.6996860549,"l":147739.9269321218,"c":149050.7313099018,"v":253443.6823630869,"t":1713607200}
+{"o":149050.7313099018,"h":149861.426007682,"l":148436.3758876185,"c":149204.8620564185,"v":203107.7843848726,"t":1713610800}
+{"o":149204.8620564185,"h":150787.4279711138,"l":148603.2888778092,"c":150059.7873137486,"v":217825.281212581,"t":1713614400}
+{"o":150059.7873137486,"h":151190.7196919907,"l":149909.9104248688,"c":150244.2907452933,"v":267867.7865837935,"t":1713618000}
+{"o":150244.2907452933,"h":151165.7869026224,"l":149606.2066110312,"c":150637.400775006,"v":226996.2691306739,"t":1713621600}
+{"o":150637.400775006,"h":155505.8951387714,"l":149805.9316742166,"c":155297.316836898,"v":345533.5685664486,"t":1713625200}
+{"o":155297.316836898,"h":156338.112113543,"l":154267.7221032985,"c":155550.6319087921,"v":505951.5177773365,"t":1713628800}
+{"o":155550.6319087921,"h":159417.9837257019,"l":155421.7578300127,"c":158874.1285950495,"v":535145.5399038843,"t":1713632400}
+{"o":158874.1285950495,"h":160208.9635323191,"l":157674.1715424365,"c":158804.9260832149,"v":387363.1013315722,"t":1713636000}
+{"o":158804.9260832149,"h":160154.758477697,"l":158077.3641346249,"c":159412.9050839133,"v":340042.044082202,"t":1713639600}
+{"o":159412.9050839133,"h":160707.3831215299,"l":158689.2368483572,"c":159576.6947904923,"v":405820.6748062154,"t":1713643200}
+{"o":159576.6947904923,"h":160195.910556165,"l":158475.8081828398,"c":158945.0071636798,"v":275256.593144941,"t":1713646800}
+{"o":158945.0071636798,"h":159263.1073361149,"l":157300.2766351833,"c":157433.3522606631,"v":252341.284784655,"t":1713650400}
+{"o":157433.3522606631,"h":159726.7577391849,"l":157232.7031401096,"c":159408.07401343,"v":275683.9639396133,"t":1713654000}
+{"o":159408.07401343,"h":159510.0540061362,"l":156106.517440428,"c":156678.1794777895,"v":288602.8217692015,"t":1713657600}
+{"o":156678.1794777895,"h":158668.3420317114,"l":156659.1180726141,"c":157631.0103540012,"v":284947.0110786507,"t":1713661200}
+{"o":157631.0103540012,"h":160368.8817855909,"l":157243.5208985801,"c":160291.4023505679,"v":312941.3320722718,"t":1713664800}
+{"o":160291.4023505679,"h":161928.83615087,"l":158453.849653274,"c":158818.4063378959,"v":285516.8493505552,"t":1713668400}
+{"o":158818.4063378959,"h":159571.7479626493,"l":158023.0939265935,"c":159166.3790045948,"v":216496.4236926039,"t":1713672000}
+{"o":159166.3790045948,"h":160088.9238364559,"l":158058.6705238317,"c":158603.1683477339,"v":355192.6788405213,"t":1713675600}
+{"o":158603.1683477339,"h":160080.7837830013,"l":158180.0675803634,"c":159295.6316443812,"v":254596.3307824193,"t":1713679200}
+{"o":159295.6316443812,"h":159847.0807729785,"l":158301.4597399732,"c":159297.2608190794,"v":193615.1937114109,"t":1713682800}
+{"o":159297.2608190794,"h":160957.5194487455,"l":159080.6336254054,"c":159833.3936743766,"v":209727.8039736763,"t":1713686400}
+{"o":159833.3936743766,"h":160596.4282478014,"l":159018.4835733277,"c":159285.6870321018,"v":233264.482442673,"t":1713690000}
+{"o":159285.6870321018,"h":159805.0371428096,"l":157674.2437335785,"c":159136.6110904564,"v":291592.9010704588,"t":1713693600}
+{"o":159136.6110904564,"h":160771.6011445082,"l":158661.0166111832,"c":159650.9120061049,"v":309246.068118265,"t":1713697200}
+{"o":159650.9120061049,"h":159932.017312253,"l":157828.5444686201,"c":158211.0541581417,"v":260645.1240912423,"t":1713700800}
+{"o":158211.0541581417,"h":159122.3029315181,"l":156603.1935186272,"c":157099.3848221494,"v":336176.9968126808,"t":1713704400}
+{"o":157099.3848221494,"h":158269.1358554057,"l":156617.4361153361,"c":157187.9275461733,"v":290449.8963647134,"t":1713708000}
+{"o":157187.9275461733,"h":159119.5488448201,"l":156892.3320006633,"c":158284.6792105395,"v":288551.2856878344,"t":1713711600}
+{"o":158284.6792105395,"h":158730.6347013624,"l":153910.330687067,"c":155901.3136272744,"v":466849.0084808441,"t":1713715200}
+{"o":155901.3136272744,"h":157284.7297821559,"l":155138.9344344264,"c":156972.3229258652,"v":275078.2799058381,"t":1713718800}
+{"o":156972.3229258652,"h":157282.7265677141,"l":156095.1547326877,"c":156611.7865009864,"v":271419.7631040406,"t":1713722400}
+{"o":156611.7865009864,"h":157467.0237196923,"l":155985.9134246994,"c":155985.9134246994,"v":314263.0081213821,"t":1713726000}
+{"o":155985.9134246994,"h":157462.1644991607,"l":155404.1504898925,"c":157293.2801168477,"v":347434.0069279847,"t":1713729600}
+{"o":157293.2801168477,"h":159038.804297071,"l":155264.6300927669,"c":157009.3955613607,"v":355732.5276305946,"t":1713733200}
+{"o":157009.3955613607,"h":158652.7037893461,"l":156485.4348513338,"c":157032.9644122391,"v":304934.1354142224,"t":1713736800}
+{"o":157032.9644122391,"h":157631.2191106036,"l":156118.0764228027,"c":156909.5059907355,"v":260560.8322578573,"t":1713740400}
+{"o":156909.5059907355,"h":158631.8725092405,"l":156390.617056011,"c":157044.5206320337,"v":269083.84799993,"t":1713744000}
+{"o":157044.5206320337,"h":159611.4911775918,"l":156073.4666877023,"c":156073.4666877023,"v":355947.9397039328,"t":1713747600}
+{"o":156073.4666877023,"h":156605.3572324158,"l":154643.7915733506,"c":155403.4064288329,"v":342000.8932391491,"t":1713751200}
+{"o":155403.4064288329,"h":159620.9565581885,"l":155224.1068306841,"c":158427.6234039944,"v":299490.7995962728,"t":1713754800}
+{"o":158427.6234039944,"h":160095.5703897383,"l":158077.3253577706,"c":159174.4658340374,"v":297241.1849041387,"t":1713758400}
+{"o":159174.4658340374,"h":161626.3668243797,"l":158866.7392796185,"c":161522.0524669194,"v":251441.2370948133,"t":1713762000}
+{"o":161522.0524669194,"h":165065.1148758555,"l":161187.4121367919,"c":163291.9538772282,"v":429280.9860857159,"t":1713765600}
+{"o":163291.9538772282,"h":164474.7708301957,"l":161837.6299758856,"c":161844.1043272657,"v":330641.5687011236,"t":1713769200}
+{"o":161844.1043272657,"h":162707.986201648,"l":160576.9923285228,"c":160898.69525952,"v":305913.4206455367,"t":1713772800}
+{"o":160898.69525952,"h":162350.7448365168,"l":160512.9451265601,"c":162292.8456994856,"v":253498.479784351,"t":1713776400}
+{"o":162292.8456994856,"h":163182.427980465,"l":161825.69064576,"c":162494.8509074908,"v":285982.3980565427,"t":1713780000}
+{"o":162494.8509074908,"h":162803.8387813473,"l":160754.1079601881,"c":161624.2183708968,"v":279274.031050755,"t":1713783600}
+{"o":161624.2183708968,"h":163305.6224886476,"l":161497.3454361941,"c":162584.5546001383,"v":359558.0472683097,"t":1713787200}
+{"o":162584.5546001383,"h":163436.8725867342,"l":161229.0286020032,"c":162713.5626003923,"v":432568.2120225175,"t":1713790800}
+{"o":162713.5626003923,"h":163492.2310916009,"l":161349.3445626386,"c":161792.6815955826,"v":904142.4545864754,"t":1713794400}
+{"o":161792.6815955826,"h":162265.9181883683,"l":159919.6418034039,"c":161758.4147887394,"v":1965117.5336188411,"t":1713798000}
+{"o":161758.4147887394,"h":163415.7330651819,"l":159958.2477076955,"c":161891.4029929717,"v":1450526.6916329397,"t":1713801600}
+{"o":161891.4029929717,"h":164695.5916783553,"l":161297.7535435368,"c":163480.8429537678,"v":1078543.496209017,"t":1713805200}
+{"o":163480.8429537678,"h":163968.3920054092,"l":162213.6393033893,"c":162467.8688272794,"v":818936.6076877922,"t":1713808800}
+{"o":162467.8688272794,"h":163246.0106528241,"l":161566.8106021375,"c":162940.4640203861,"v":406256.5591433957,"t":1713812400}
+{"o":162940.4640203861,"h":164119.5823618472,"l":162392.4362190337,"c":163233.9511172256,"v":356174.8477916809,"t":1713816000}
+{"o":163233.9511172256,"h":164286.2832665899,"l":162588.9779889566,"c":164049.4959908033,"v":402111.4788343905,"t":1713819600}
+{"o":164049.4959908033,"h":167178.1930827516,"l":163643.7046007569,"c":166525.5676568355,"v":412629.6508134464,"t":1713823200}
+{"o":166525.5676568355,"h":167231.377015247,"l":165087.3875557719,"c":165456.9405598043,"v":404039.5133132153,"t":1713826800}
+{"o":165456.9405598043,"h":167947.4617849583,"l":165090.4232909729,"c":167551.5595040438,"v":395479.1849457643,"t":1713830400}
+{"o":167551.5595040438,"h":167879.735768894,"l":165850.7299265878,"c":166265.0160920258,"v":425663.0251489971,"t":1713834000}
+{"o":166265.0160920258,"h":167229.8240987097,"l":165152.9963923328,"c":165525.3174573234,"v":406019.4260208644,"t":1713837600}
+{"o":165525.3174573234,"h":166378.7739901266,"l":163884.0292822721,"c":163902.6905820406,"v":413517.4601956417,"t":1713841200}
+{"o":110634.6803155276,"h":111276.0655989217,"l":110317.1344471166,"c":110634.6803155276,"v":254708.9053018839,"t":1706644800}
+{"o":110634.6803155276,"h":110780.7982750852,"l":109810.7935290696,"c":109840.540070569,"v":243359.4251258274,"t":1706648400}
+{"o":109840.540070569,"h":110134.5080310726,"l":108903.8300610194,"c":108903.8300610194,"v":253265.2045046069,"t":1706652000}
+{"o":108903.8300610194,"h":109422.1210269707,"l":106393.3315804949,"c":106751.7001221299,"v":446653.4452346667,"t":1706655600}
+{"o":106751.7001221299,"h":107319.5982384123,"l":104024.491113219,"c":106013.8722878181,"v":670123.3486197024,"t":1706659200}
+{"o":106013.8722878181,"h":106644.2370629852,"l":104784.4332926584,"c":105615.7893009528,"v":371207.5218489452,"t":1706662800}
+{"o":105615.7893009528,"h":106325.1915427038,"l":104952.4532895515,"c":105798.5955023148,"v":322986.2033315551,"t":1706666400}
+{"o":105798.5955023148,"h":106689.0115823834,"l":105616.10220068,"c":106523.1380524629,"v":222325.6665220621,"t":1706670000}
+{"o":106523.1380524629,"h":106523.1380524629,"l":105466.1268757336,"c":106156.8892314154,"v":243060.5723767517,"t":1706673600}
+{"o":106156.8892314154,"h":107195.2737529489,"l":106051.6785666509,"c":106424.7575446367,"v":269591.0526221259,"t":1706677200}
+{"o":106424.7575446367,"h":106628.9283222926,"l":105186.4402340299,"c":105723.1438341802,"v":241828.7711431718,"t":1706680800}
+{"o":105723.1438341802,"h":107154.0923851836,"l":105497.2708589108,"c":107004.0731866959,"v":226994.441033608,"t":1706684400}
+{"o":107004.0731866959,"h":107305.2565029952,"l":106266.9808568017,"c":106481.322182661,"v":249765.1447554036,"t":1706688000}
+{"o":106481.322182661,"h":106487.1795633898,"l":104419.7487331405,"c":104503.0993797245,"v":294952.8326217551,"t":1706691600}
+{"o":104503.0993797245,"h":104996.137964795,"l":102830.7799082652,"c":102830.7799082652,"v":426690.0097567801,"t":1706695200}
+{"o":102830.7799082652,"h":104555.5502737776,"l":102551.9198995838,"c":104398.0450972715,"v":292557.0559021994,"t":1706698800}
+{"o":104398.0450972715,"h":105268.036221613,"l":104099.8951741941,"c":104768.9568428407,"v":273077.6631549939,"t":1706702400}
+{"o":104768.9568428407,"h":105966.347320732,"l":104046.1987805127,"c":104742.6323720439,"v":473994.8237963589,"t":1706706000}
+{"o":104742.6323720439,"h":105044.6566825627,"l":103145.8893193197,"c":103989.5725453324,"v":859244.7539476213,"t":1706709600}
+{"o":103989.5725453324,"h":105919.4495705656,"l":100663.000057071,"c":105473.544358197,"v":2038057.0944809732,"t":1706713200}
+{"o":105473.544358197,"h":107261.9277027044,"l":105402.3433514091,"c":106672.0665443204,"v":1330862.9644074154,"t":1706716800}
+{"o":106672.0665443204,"h":108156.9220654197,"l":106269.894918278,"c":108054.3927566202,"v":825776.4795119212,"t":1706720400}
+{"o":108054.3927566202,"h":108171.7579751104,"l":106418.9060928623,"c":107038.1117630076,"v":645092.0419196255,"t":1706724000}
+{"o":107038.1117630076,"h":107372.8698217095,"l":105073.0567024914,"c":106466.1536633517,"v":752235.2913658905,"t":1706727600}
+{"o":106466.1536633517,"h":106713.2425522486,"l":103056.3095245057,"c":103166.9448051134,"v":742026.5984953645,"t":1706731200}
+{"o":103166.9448051134,"h":103977.9354317752,"l":100955.5260000747,"c":102467.4468903421,"v":728855.8677508995,"t":1706734800}
+{"o":102467.4468903421,"h":103167.9458938175,"l":101571.300827964,"c":102920.879819882,"v":544509.3500164781,"t":1706738400}
+{"o":102920.879819882,"h":103056.0480362012,"l":101728.0031966866,"c":102250.8472052358,"v":439570.0612607822,"t":1706742000}
+{"o":102250.8472052358,"h":102894.5955355895,"l":101256.5518948915,"c":102557.6314699952,"v":549106.8277802914,"t":1706745600}
+{"o":102557.6314699952,"h":102723.0837993047,"l":98349.1818773278,"c":99121.0878275272,"v":832060.8154415245,"t":1706749200}
+{"o":99121.0878275272,"h":99583.2607793324,"l":98390.8100697452,"c":99299.3251671475,"v":567053.6504477327,"t":1706752800}
+{"o":99299.3251671475,"h":99458.1321854546,"l":98262.5585317296,"c":98501.8121128325,"v":491464.8519013164,"t":1706756400}
+{"o":98501.8121128325,"h":99306.8238509085,"l":97875.2790030397,"c":99130.7979439373,"v":575763.9449157176,"t":1706760000}
+{"o":99130.7979439373,"h":99436.9890299936,"l":98412.0287849341,"c":99151.9033461302,"v":481014.6958824941,"t":1706763600}
+{"o":99151.9033461302,"h":99886.0577805906,"l":98102.9845044388,"c":99801.3418738755,"v":460931.0043826749,"t":1706767200}
+{"o":99801.3418738755,"h":100831.6604351158,"l":99520.8886406401,"c":100112.3266413143,"v":372697.0978777777,"t":1706770800}
+{"o":100112.3266413143,"h":100495.0111811088,"l":99620.1382952846,"c":100339.7772645471,"v":330707.3750519531,"t":1706774400}
+{"o":100339.7772645471,"h":101211.8636672371,"l":99827.1349134922,"c":100966.7806582039,"v":380885.4481914534,"t":1706778000}
+{"o":100966.7806582039,"h":101895.201574036,"l":100662.7964902848,"c":101436.2278223606,"v":341595.727804534,"t":1706781600}
+{"o":101436.2278223606,"h":101708.1655352913,"l":100349.1676161072,"c":100580.2092075088,"v":387722.2014397899,"t":1706785200}
+{"o":100580.2092075088,"h":101094.7785379276,"l":100147.0671144498,"c":100370.103639966,"v":399029.1102077415,"t":1706788800}
+{"o":100370.103639966,"h":101158.1940965968,"l":99767.8651224664,"c":100677.8926965647,"v":356016.3559200246,"t":1706792400}
+{"o":100677.8926965647,"h":102400.3228394652,"l":100575.3934476601,"c":101954.9971167707,"v":457431.4626609093,"t":1706796000}
+{"o":101954.9971167707,"h":102713.4543055624,"l":101140.9580538004,"c":101249.2431797837,"v":449673.6392058285,"t":1706799600}
+{"o":101249.2431797837,"h":101630.6797387151,"l":100027.9544710483,"c":101596.3891952417,"v":461955.4281569499,"t":1706803200}
+{"o":101596.3891952417,"h":102806.2558241645,"l":101403.2761508402,"c":102190.2017898588,"v":406967.0252344816,"t":1706806800}
+{"o":102190.2017898588,"h":102710.2777204528,"l":101664.8294330237,"c":102003.9141790629,"v":394822.2450740691,"t":1706810400}
+{"o":102003.9141790629,"h":103252.9849293558,"l":101590.7591277283,"c":103182.192869989,"v":372455.9472717063,"t":1706814000}
+{"o":103182.192869989,"h":103317.4316980525,"l":102145.9578452833,"c":102475.311884304,"v":366095.5656880344,"t":1706817600}
+{"o":102475.311884304,"h":103362.3109839148,"l":102377.2279835785,"c":103205.9485448695,"v":458839.3317865434,"t":1706821200}
+{"o":103205.9485448695,"h":103307.9035053501,"l":102171.2752689486,"c":102277.0748770008,"v":330167.6179407946,"t":1706824800}
+{"o":102277.0748770008,"h":103261.329160162,"l":102163.6423873108,"c":103048.7932054837,"v":332714.7101273989,"t":1706828400}
+{"o":103048.7932054837,"h":104861.0300000762,"l":102671.8589299351,"c":104150.2513465375,"v":483296.58314827,"t":1706832000}
+{"o":104150.2513465375,"h":104611.9907889042,"l":103824.1188987715,"c":103927.7997579622,"v":316162.6868195315,"t":1706835600}
+{"o":103927.7997579622,"h":104760.8079808655,"l":103374.8292764356,"c":104688.2767656704,"v":312308.5287190044,"t":1706839200}
+{"o":104688.2767656704,"h":105382.8533047678,"l":104351.0055637095,"c":104362.3302756937,"v":270388.3935785933,"t":1706842800}
+{"o":104362.3302756937,"h":104784.8945304963,"l":103950.5869154276,"c":104332.4156272989,"v":259486.4617879156,"t":1706846400}
+{"o":104332.4156272989,"h":104903.0330581175,"l":103710.2900859467,"c":104668.905356912,"v":268780.4686308493,"t":1706850000}
+{"o":104668.905356912,"h":105737.5013219556,"l":104515.2549928701,"c":105533.4957032516,"v":227039.2824696765,"t":1706853600}
+{"o":105533.4957032516,"h":106907.1526961904,"l":105403.6260126181,"c":106634.2892770111,"v":304179.8853404534,"t":1706857200}
+{"o":106634.2892770111,"h":106853.794523171,"l":105296.9687163772,"c":105747.364125306,"v":316819.399785143,"t":1706860800}
+{"o":105747.364125306,"h":106702.7833159361,"l":105486.6918728412,"c":105980.3159807476,"v":286419.7325626496,"t":1706864400}
+{"o":105980.3159807476,"h":107714.04173081,"l":105928.3846948428,"c":107443.3458290299,"v":307741.2684979285,"t":1706868000}
+{"o":107443.3458290299,"h":107770.487383835,"l":106920.8453639184,"c":107385.9749151832,"v":190413.4971192718,"t":1706871600}
+{"o":107385.9749151832,"h":107990.2920113256,"l":106760.4483950942,"c":106836.3828618255,"v":224972.6255244898,"t":1706875200}
+{"o":106836.3828618255,"h":107213.8912334437,"l":103617.3322010169,"c":104051.8401519719,"v":441982.3313917469,"t":1706878800}
+{"o":104051.8401519719,"h":104993.1242099737,"l":103794.1951460638,"c":104655.2921441661,"v":347741.3777551379,"t":1706882400}
+{"o":104655.2921441661,"h":107110.55029145,"l":104486.1101773526,"c":106800.6405063745,"v":432740.3336562858,"t":1706886000}
+{"o":106800.6405063745,"h":107634.4880550557,"l":105235.8317977428,"c":105391.3848638949,"v":377829.9123817161,"t":1706889600}
+{"o":105391.3848638949,"h":105926.58380984,"l":104465.0722960364,"c":104665.9660000191,"v":306671.3384007906,"t":1706893200}
+{"o":104665.9660000191,"h":104665.9660000191,"l":103681.0637926008,"c":104577.5992095828,"v":293444.8619507878,"t":1706896800}
+{"o":104577.5992095828,"h":104826.4188689985,"l":103930.2755065859,"c":104775.9055038108,"v":242255.3007103463,"t":1706900400}
+{"o":104775.9055038108,"h":105215.6744440652,"l":104230.2215099774,"c":104467.7521131848,"v":269863.0985483568,"t":1706904000}
+{"o":104467.7521131848,"h":105053.0299481318,"l":104367.5484095361,"c":104675.7227255032,"v":282860.5283261436,"t":1706907600}
+{"o":104675.7227255032,"h":105806.2742096119,"l":104557.3093019433,"c":105698.4324133661,"v":233090.9183157389,"t":1706911200}
+{"o":105698.4324133661,"h":106212.8374711585,"l":105598.7134871518,"c":105960.639923224,"v":269226.1132008649,"t":1706914800}
+{"o":105960.639923224,"h":106612.5369347669,"l":105341.0501427118,"c":105451.8487415971,"v":282746.6268593253,"t":1706918400}
+{"o":105451.8487415971,"h":105934.2527425806,"l":104963.116825717,"c":105317.3420049023,"v":267828.5493692312,"t":1706922000}
+{"o":105317.3420049023,"h":105508.7858088126,"l":104547.436270934,"c":104833.8821440528,"v":305444.399508568,"t":1706925600}
+{"o":104833.8821440528,"h":105211.9691559349,"l":104511.8314566903,"c":104536.2698085807,"v":229491.9674944391,"t":1706929200}
+{"o":104536.2698085807,"h":105155.4810187019,"l":104493.1895126511,"c":105024.1761266715,"v":193134.3304585979,"t":1706932800}
+{"o":105024.1761266715,"h":105432.5328413273,"l":104696.0977278077,"c":105330.3687054622,"v":158018.6242152501,"t":1706936400}
+{"o":105330.3687054622,"h":105453.2719392821,"l":104960.8499082976,"c":104968.8020390827,"v":131673.4587485273,"t":1706940000}
+{"o":104968.8020390827,"h":105196.7572277537,"l":104014.5068746024,"c":104332.3782050617,"v":173541.9782241105,"t":1706943600}
+{"o":104332.3782050617,"h":104700.5017368776,"l":103695.5140954025,"c":103900.7876388194,"v":155674.0137191898,"t":1706947200}
+{"o":103900.7876388194,"h":104672.2022863845,"l":103889.2690718184,"c":104568.4304117394,"v":132802.6977727691,"t":1706950800}
+{"o":104568.4304117394,"h":104668.7649144119,"l":104085.7689622263,"c":104325.9078987517,"v":126149.2468797212,"t":1706954400}
+{"o":104325.9078987517,"h":104333.1718953696,"l":103686.2728121329,"c":103939.6365707521,"v":131275.1948889066,"t":1706958000}
+{"o":103939.6365707521,"h":104244.4288844239,"l":103790.3500113853,"c":103956.8510422042,"v":143347.8927971573,"t":1706961600}
+{"o":103956.8510422042,"h":104123.0928254772,"l":103047.0677506914,"c":103235.3377786217,"v":192076.302101454,"t":1706965200}
+{"o":103235.3377786217,"h":103430.0679490637,"l":102765.8193879312,"c":102886.3727891677,"v":208788.5126249893,"t":1706968800}
+{"o":102886.3727891677,"h":103600.3203718767,"l":101862.8226008121,"c":103286.8474251466,"v":289234.7908633727,"t":1706972400}
+{"o":103286.8474251466,"h":103599.193773435,"l":103013.4731782646,"c":103019.0787951015,"v":220082.832062942,"t":1706976000}
+{"o":103019.0787951015,"h":104030.225838182,"l":102806.9483163201,"c":103717.4000467329,"v":200105.3576777143,"t":1706979600}
+{"o":103717.4000467329,"h":103762.4079022256,"l":102506.4088095967,"c":102840.6361673576,"v":204498.5986656741,"t":1706983200}
+{"o":102840.6361673576,"h":103430.0177430933,"l":102672.5917629724,"c":103324.7614067552,"v":182886.7014501461,"t":1706986800}
+{"o":103324.7614067552,"h":103545.9071796104,"l":102992.3118165425,"c":103231.6069985388,"v":188786.7336643003,"t":1706990400}
+{"o":103231.6069985388,"h":103618.6069968579,"l":102870.9557721205,"c":103114.7216491268,"v":188250.2565707398,"t":1706994000}
+{"o":103114.7216491268,"h":103735.5400146182,"l":102988.6398823625,"c":103248.0400038274,"v":247023.8728247282,"t":1706997600}
+{"o":103248.0400038274,"h":103563.1312196944,"l":102846.0520088566,"c":103237.2311825543,"v":187604.5870401397,"t":1707001200}
+{"o":103237.2311825543,"h":103317.3302887414,"l":102202.8727247945,"c":103212.8026077483,"v":287014.2594912978,"t":1707004800}
+{"o":103212.8026077483,"h":103825.8146111684,"l":102697.0900517492,"c":103727.2382531168,"v":299979.9611451852,"t":1707008400}
+{"o":103727.2382531168,"h":103830.5076459674,"l":103386.8499726496,"c":103421.5372520979,"v":175207.9748387977,"t":1707012000}
+{"o":103421.5372520979,"h":104078.9865580405,"l":103421.5372520979,"c":103665.8445103681,"v":159786.2787017773,"t":1707015600}
+{"o":103665.8445103681,"h":103672.9156819775,"l":102393.2665858478,"c":102787.0098921303,"v":248532.5416499487,"t":1707019200}
+{"o":102787.0098921303,"h":103464.8762680638,"l":102592.7795908041,"c":102805.2528700297,"v":185652.0818583232,"t":1707022800}
+{"o":102805.2528700297,"h":103101.7723506206,"l":102146.429863309,"c":102293.1587383634,"v":195911.3821645222,"t":1707026400}
+{"o":102293.1587383634,"h":102633.0608566275,"l":101352.9525383976,"c":101634.2385541658,"v":175994.6732851553,"t":1707030000}
+{"o":101634.2385541658,"h":101974.840734976,"l":101539.4964878426,"c":101764.3299030489,"v":166608.8520434316,"t":1707033600}
+{"o":101764.3299030489,"h":102886.3370125912,"l":101110.0154442764,"c":102496.4047447555,"v":216157.7527920226,"t":1707037200}
+{"o":102496.4047447555,"h":102622.5738137018,"l":102094.2190335845,"c":102370.1605762678,"v":133201.9463774129,"t":1707040800}
+{"o":102370.1605762678,"h":103560.3319902541,"l":102216.0933879304,"c":103212.9578938867,"v":180758.5881405011,"t":1707044400}
+{"o":103212.9578938867,"h":103672.1501663695,"l":103009.2514529528,"c":103012.9586793581,"v":162606.1530392041,"t":1707048000}
+{"o":103012.9586793581,"h":103242.2281290303,"l":102836.7907905795,"c":103043.7875876364,"v":170012.1794483735,"t":1707051600}
+{"o":103043.7875876364,"h":103543.4069380573,"l":102683.122152906,"c":102683.122152906,"v":205096.8338023431,"t":1707055200}
+{"o":102683.122152906,"h":103013.2004214406,"l":102485.7259689777,"c":102833.1215654283,"v":203757.1932575277,"t":1707058800}
+{"o":102833.1215654283,"h":102933.9640499823,"l":102134.2305023529,"c":102678.6213829977,"v":222380.695375471,"t":1707062400}
+{"o":102678.6213829977,"h":102807.405752978,"l":102209.4695586564,"c":102233.6588973358,"v":213662.9020302273,"t":1707066000}
+{"o":102233.6588973358,"h":102610.8036216804,"l":101533.9136169995,"c":101956.139401299,"v":210726.6051453799,"t":1707069600}
+{"o":101956.139401299,"h":102070.3963737859,"l":101318.677980799,"c":101535.0236593712,"v":224750.0569974364,"t":1707073200}
+{"o":101535.0236593712,"h":101887.7374863257,"l":100779.0931123103,"c":101841.1414263846,"v":367062.7097541162,"t":1707076800}
+{"o":101841.1414263846,"h":102194.2024832335,"l":101087.1585252826,"c":101298.4800133836,"v":208056.0183559498,"t":1707080400}
+{"o":101298.4800133836,"h":101752.6607649785,"l":100244.4917150671,"c":100893.2766928645,"v":241439.2870876085,"t":1707084000}
+{"o":100893.2766928645,"h":101207.7087384968,"l":100336.3961072567,"c":100590.781407471,"v":214932.2439764537,"t":1707087600}
+{"o":100590.781407471,"h":101320.4765046349,"l":100264.5684563614,"c":100437.09489666,"v":238245.4889224332,"t":1707091200}
+{"o":100437.09489666,"h":100491.1762113621,"l":98993.5451261662,"c":100304.3130429136,"v":266614.3437134919,"t":1707094800}
+{"o":100304.3130429136,"h":100685.3043000639,"l":99891.0257066289,"c":100292.7466887732,"v":150290.6801067155,"t":1707098400}
+{"o":100292.7466887732,"h":101218.2769290483,"l":100252.4129202805,"c":101111.0882948059,"v":169847.7961051007,"t":1707102000}
+{"o":101111.0882948059,"h":102077.9519117841,"l":101007.8949817069,"c":101635.4735352804,"v":305884.3063330108,"t":1707105600}
+{"o":101635.4735352804,"h":101635.4735352804,"l":100913.3854494968,"c":101302.7191103119,"v":119042.4482514285,"t":1707109200}
+{"o":101302.7191103119,"h":101928.5268891128,"l":101182.409738351,"c":101791.8216371821,"v":114227.5949070358,"t":1707112800}
+{"o":101791.8216371821,"h":103168.5822714928,"l":101732.6063007192,"c":102809.8726234308,"v":236578.5629669015,"t":1707116400}
+{"o":102809.8726234308,"h":103065.9856518056,"l":102126.1324234693,"c":102569.1513436429,"v":169303.147793989,"t":1707120000}
+{"o":102569.1513436429,"h":102910.5669798453,"l":102096.2469618377,"c":102391.3685634756,"v":172396.8328818753,"t":1707123600}
+{"o":102391.3685634756,"h":103472.5314071112,"l":102343.4636009053,"c":103131.4617410449,"v":189868.0061883919,"t":1707127200}
+{"o":103131.4617410449,"h":103239.7682113264,"l":102740.4186274908,"c":103084.479755082,"v":165520.1520962171,"t":1707130800}
+{"o":103084.479755082,"h":103246.453258977,"l":102530.9077212481,"c":102750.044513404,"v":180688.6067178677,"t":1707134400}
+{"o":102750.044513404,"h":103915.4368037832,"l":102537.7293357106,"c":103490.5666322561,"v":264775.1244445457,"t":1707138000}
+{"o":103490.5666322561,"h":103856.2829006085,"l":102774.4738438254,"c":102885.6296821956,"v":223099.0609671875,"t":1707141600}
+{"o":102885.6296821956,"h":102885.6296821956,"l":100315.7023655189,"c":100683.2450318673,"v":490184.5618751476,"t":1707145200}
+{"o":100683.2450318673,"h":101375.0641785099,"l":100372.3398257097,"c":101277.9123968057,"v":276098.1923446415,"t":1707148800}
+{"o":101277.9123968057,"h":101538.981264246,"l":100583.4565697533,"c":100746.7260541012,"v":248209.7190650632,"t":1707152400}
+{"o":100746.7260541012,"h":101420.3077557441,"l":100553.9762382181,"c":100996.8079048571,"v":270991.6857474654,"t":1707156000}
+{"o":100996.8079048571,"h":101659.1934250669,"l":100890.2782715826,"c":101054.3784947768,"v":227637.3147185863,"t":1707159600}
+{"o":101054.3784947768,"h":101174.0036782452,"l":99969.0984370205,"c":100972.5133061898,"v":342790.2205328832,"t":1707163200}
+{"o":100972.5133061898,"h":101199.7844662502,"l":99887.9922710201,"c":99957.6523426546,"v":351386.1133102238,"t":1707166800}
+{"o":99957.6523426546,"h":100398.9140697893,"l":99240.4898935407,"c":99757.3465260987,"v":292566.9871894546,"t":1707170400}
+{"o":99757.3465260987,"h":101009.8103062063,"l":99546.8842329466,"c":100759.419660877,"v":236850.1583041949,"t":1707174000}
+{"o":100759.419660877,"h":101025.2980568039,"l":100523.2753819316,"c":100651.1076004683,"v":188605.3333063608,"t":1707177600}
+{"o":100651.1076004683,"h":101235.7600519166,"l":100215.4514602594,"c":100864.1000626275,"v":283353.3078865416,"t":1707181200}
+{"o":100864.1000626275,"h":101793.7874804129,"l":100607.5674816027,"c":101557.0642228488,"v":232728.6650425617,"t":1707184800}
+{"o":101557.0642228488,"h":101884.0556072,"l":100700.5653365465,"c":101108.7978569547,"v":229575.6174874452,"t":1707188400}
+{"o":101108.7978569547,"h":101180.2209348847,"l":100379.1482029401,"c":100442.3700942299,"v":187321.3777444163,"t":1707192000}
+{"o":100442.3700942299,"h":100688.6572215789,"l":99975.1045275548,"c":100557.254010003,"v":168777.2991296902,"t":1707195600}
+{"o":100557.254010003,"h":100763.984377698,"l":100294.1646183149,"c":100592.2024481387,"v":119431.0038833623,"t":1707199200}
+{"o":100592.2024481387,"h":100948.5795408004,"l":100294.3616643352,"c":100813.4240428985,"v":152573.5204846201,"t":1707202800}
+{"o":100813.4240428985,"h":101379.6264953778,"l":100735.5262007613,"c":101284.235246792,"v":164702.3770196449,"t":1707206400}
+{"o":101284.235246792,"h":101426.285951682,"l":100837.0428441865,"c":101266.0904815291,"v":135139.3271768625,"t":1707210000}
+{"o":101266.0904815291,"h":101266.0904815291,"l":101266.0904815291,"c":101266.0904815291,"v":0.0,"t":1707213600}
+{"o":101266.0904815291,"h":101266.0904815291,"l":101266.0904815291,"c":101266.0904815291,"v":0.0,"t":1707217200}
+{"o":101266.0904815291,"h":101266.0904815291,"l":101266.0904815291,"c":101266.0904815291,"v":0.0,"t":1707220800}
+{"o":101266.0904815291,"h":101266.0904815291,"l":101266.0904815291,"c":101266.0904815291,"v":0.0,"t":1707224400}
+{"o":101266.0904815291,"h":101267.4432451553,"l":99178.1213866037,"c":99294.3382520711,"v":109042.1375095206,"t":1707228000}
+{"o":99294.3382520711,"h":100900.3170167669,"l":99137.3120262888,"c":100819.1442869793,"v":476763.0998275406,"t":1707231600}
+{"o":100819.1442869793,"h":101290.4688977724,"l":100283.4291961506,"c":100367.016533085,"v":364599.5896156921,"t":1707235200}
+{"o":100367.016533085,"h":100997.5326492546,"l":100201.1594361569,"c":100976.3195121672,"v":458454.4849438664,"t":1707238800}
+{"o":100976.3195121672,"h":101728.396447437,"l":100432.5669977072,"c":101541.7766148653,"v":294845.5693096853,"t":1707242400}
+{"o":101541.7766148653,"h":102908.3147020888,"l":101237.7344748487,"c":102812.2468364152,"v":311147.1528685571,"t":1707246000}
+{"o":102812.2468364152,"h":103141.7483946944,"l":102364.6922151178,"c":102530.0296060035,"v":302862.7754623019,"t":1707249600}
+{"o":102530.0296060035,"h":102627.0416243799,"l":102067.3744259719,"c":102224.0036212941,"v":227982.0435059351,"t":1707253200}
+{"o":102224.0036212941,"h":103099.4960658018,"l":101879.2999991883,"c":102731.7031741169,"v":253050.824268602,"t":1707256800}
+{"o":102731.7031741169,"h":102865.3140681636,"l":102030.2888663223,"c":102100.0470891903,"v":227538.7531221563,"t":1707260400}
+{"o":102100.0470891903,"h":102597.1161570565,"l":102004.9833591593,"c":102243.8268302288,"v":219319.6334864251,"t":1707264000}
+{"o":102243.8268302288,"h":102671.1671234375,"l":102069.9756511199,"c":102316.251232891,"v":267501.3907203535,"t":1707267600}
+{"o":102316.251232891,"h":102401.6296755638,"l":101488.7348665517,"c":101570.0024233274,"v":249881.4414159072,"t":1707271200}
+{"o":101570.0024233274,"h":101676.90723399,"l":100623.4211901491,"c":100642.8022593912,"v":234624.2761913532,"t":1707274800}
+{"o":100642.8022593912,"h":100919.0760142934,"l":100053.5420934115,"c":100579.2028834276,"v":248051.5441229618,"t":1707278400}
+{"o":100579.2028834276,"h":101310.1194018023,"l":100186.4252124636,"c":101016.0242027171,"v":209191.3279920934,"t":1707282000}
+{"o":101016.0242027171,"h":101088.5257945983,"l":100706.9183314085,"c":100975.2412355862,"v":146368.3902885253,"t":1707285600}
+{"o":100975.2412355862,"h":101126.2040463244,"l":100394.9247661182,"c":100661.0658687751,"v":145160.3073670597,"t":1707289200}
+{"o":100661.0658687751,"h":100808.5116483435,"l":100319.90715502,"c":100353.9234312127,"v":147702.2320166551,"t":1707292800}
+{"o":100353.9234312127,"h":101133.9356917839,"l":100027.5307444528,"c":100901.2702175523,"v":171907.1747204405,"t":1707296400}
+{"o":100901.2702175523,"h":100915.8056437772,"l":99739.4916539666,"c":100059.9833468264,"v":173372.8020391815,"t":1707300000}
+{"o":100059.9833468264,"h":100625.0263295392,"l":100008.342329351,"c":100274.7358433732,"v":202984.4751543077,"t":1707303600}
+{"o":100274.7358433732,"h":100916.7186276559,"l":100202.7441711969,"c":100678.330912372,"v":189889.4843314245,"t":1707307200}
+{"o":100678.330912372,"h":100845.9470287515,"l":100250.6056777422,"c":100445.837307749,"v":216890.0491138249,"t":1707310800}
+{"o":100445.837307749,"h":101352.1923054082,"l":100369.4778574029,"c":100672.0934993496,"v":406917.0548476485,"t":1707314400}
+{"o":100672.0934993496,"h":101833.1227445861,"l":100437.2951433479,"c":101375.5706228343,"v":526471.5429105287,"t":1707318000}
+{"o":101375.5706228343,"h":102413.7343770394,"l":101289.3915538177,"c":102396.7838316547,"v":369678.1934148191,"t":1707321600}
+{"o":102396.7838316547,"h":103307.9835160539,"l":102226.3473703328,"c":102675.0725523627,"v":390712.2582164942,"t":1707325200}
+{"o":102675.0725523627,"h":102849.6690636389,"l":102167.9233547398,"c":102740.0684386798,"v":297709.331606147,"t":1707328800}
+{"o":102740.0684386798,"h":103066.0727146553,"l":102182.3987446515,"c":102312.1102272919,"v":238390.497563545,"t":1707332400}
+{"o":102312.1102272919,"h":104053.6905011001,"l":102291.6081197411,"c":103590.630210037,"v":437937.03174916,"t":1707336000}
+{"o":103590.630210037,"h":106405.5638153432,"l":103573.906190848,"c":106048.6318958475,"v":507748.0988930998,"t":1707339600}
+{"o":106048.6318958475,"h":106454.9077194651,"l":105820.2553034922,"c":106359.2514225192,"v":311683.0820614193,"t":1707343200}
+{"o":106359.2514225192,"h":106991.5916203084,"l":106151.9061207458,"c":106539.1550875024,"v":235823.7002437995,"t":1707346800}
+{"o":106539.1550875024,"h":107734.4401208149,"l":106387.484477606,"c":107443.3282372129,"v":329117.3905419991,"t":1707350400}
+{"o":107443.3282372129,"h":107984.8474286099,"l":106706.442547631,"c":107742.3669909255,"v":286542.2919226959,"t":1707354000}
+{"o":107742.3669909255,"h":108034.4869166931,"l":107214.0715291681,"c":107497.2398541099,"v":199544.8170121526,"t":1707357600}
+{"o":107497.2398541099,"h":107908.7481825752,"l":107062.1376461065,"c":107187.611155405,"v":147052.5725012216,"t":1707361200}
+{"o":107187.611155405,"h":107487.442242528,"l":107046.6265059781,"c":107205.9405994093,"v":215520.9530708373,"t":1707364800}
+{"o":107205.9405994093,"h":107247.2471362149,"l":106479.4882127257,"c":106680.4067698233,"v":218158.6880178855,"t":1707368400}
+{"o":106680.4067698233,"h":106953.3153945485,"l":106026.9254046,"c":106132.7293636132,"v":253217.0815479351,"t":1707372000}
+{"o":106132.7293636132,"h":106667.0638493652,"l":105953.6909653865,"c":106239.8479402827,"v":178447.3981742209,"t":1707375600}
+{"o":106239.8479402827,"h":107491.4516325186,"l":106216.0293600514,"c":107458.7430086386,"v":160294.2596372234,"t":1707379200}
+{"o":107458.7430086386,"h":107791.3048019276,"l":106804.6074629366,"c":107206.8766478996,"v":211611.0834746985,"t":1707382800}
+{"o":107206.8766478996,"h":107607.928449518,"l":107098.218898848,"c":107362.5033825987,"v":141397.8049596228,"t":1707386400}
+{"o":107362.5033825987,"h":107439.1662057037,"l":106404.9010998925,"c":106660.5454548468,"v":175949.7225259965,"t":1707390000}
+{"o":106660.5454548468,"h":107170.3274400771,"l":106426.7267296879,"c":106721.2674734171,"v":173861.0433682789,"t":1707393600}
+{"o":106721.2674734171,"h":109501.6534349495,"l":106659.8084180267,"c":109076.444493283,"v":359602.2030356168,"t":1707397200}
+{"o":109076.444493283,"h":110607.7719309122,"l":108885.5015652758,"c":109947.0525549228,"v":491718.4699775809,"t":1707400800}
+{"o":109947.0525549228,"h":110547.0062898911,"l":109641.2988317633,"c":110453.8821573979,"v":312998.0451139336,"t":1707404400}
+{"o":110453.8821573979,"h":110587.1696259601,"l":107688.4570288649,"c":108472.6447687706,"v":316235.793597834,"t":1707408000}
+{"o":108472.6447687706,"h":108996.7267132143,"l":107774.7878642322,"c":107939.8032168708,"v":297000.2689609082,"t":1707411600}
+{"o":107939.8032168708,"h":108430.0838037858,"l":107438.4064073394,"c":108263.9493639003,"v":234874.1948549506,"t":1707415200}
+{"o":108263.9493639003,"h":108519.649960573,"l":107631.7220115874,"c":107861.9741564532,"v":209610.6923561073,"t":1707418800}
+{"o":107861.9741564532,"h":108713.8375285734,"l":107854.1878486522,"c":108581.2336112156,"v":225047.0281634085,"t":1707422400}
+{"o":108581.2336112156,"h":108965.1233356201,"l":108073.7434441188,"c":108251.5229744533,"v":206549.5145422748,"t":1707426000}
+{"o":108251.5229744533,"h":108535.4962553999,"l":107935.0720072108,"c":108201.863101808,"v":170760.0849032618,"t":1707429600}
+{"o":108201.863101808,"h":108795.1344360818,"l":108175.830245273,"c":108358.3634902095,"v":224294.9949902521,"t":1707433200}
+{"o":108358.3634902095,"h":109373.1783336553,"l":108350.1742249834,"c":108964.1241458667,"v":262454.6214108368,"t":1707436800}
+{"o":108964.1241458667,"h":109663.9964951641,"l":108713.3794429284,"c":109613.6061660996,"v":241115.0575008416,"t":1707440400}
+{"o":109613.6061660996,"h":111463.2606675237,"l":109456.3979118259,"c":111353.8969688325,"v":308346.9055192609,"t":1707444000}
+{"o":111353.8969688325,"h":111529.5338348365,"l":109881.9754348903,"c":109942.3064056347,"v":236209.5338718754,"t":1707447600}
+{"o":109942.3064056347,"h":110528.1209279194,"l":109437.3157672844,"c":109987.1675982809,"v":192651.34065306,"t":1707451200}
+{"o":109987.1675982809,"h":110778.6295701836,"l":109770.3415549986,"c":110701.8637594985,"v":163996.8846131678,"t":1707454800}
+{"o":110701.8637594985,"h":110764.3730609609,"l":110109.0173358546,"c":110457.135265005,"v":143428.0681587175,"t":1707458400}
+{"o":110457.135265005,"h":111459.1425082168,"l":110395.6432409564,"c":111021.238053834,"v":164573.9514342707,"t":1707462000}
+{"o":111021.238053834,"h":111968.2102773587,"l":110843.1468660797,"c":111931.5498389769,"v":199507.4525848564,"t":1707465600}
+{"o":111931.5498389769,"h":112135.1007623762,"l":110674.6723397803,"c":110946.9221768859,"v":310948.5098337573,"t":1707469200}
+{"o":110946.9221768859,"h":111367.9319479177,"l":110727.3094251066,"c":111215.4307675539,"v":178949.5783400885,"t":1707472800}
+{"o":111215.4307675539,"h":111775.5379604245,"l":110048.7239374526,"c":111601.1586797279,"v":324550.7848657321,"t":1707476400}
+{"o":111601.1586797279,"h":112688.0232986295,"l":111113.0538652103,"c":111405.8018882599,"v":454121.0094849848,"t":1707480000}
+{"o":111405.8018882599,"h":111684.9666541439,"l":110754.4633353227,"c":111641.0180002232,"v":302285.471085866,"t":1707483600}
+{"o":111641.0180002232,"h":112273.0604276876,"l":110194.8211754206,"c":110590.6548266758,"v":450966.8051953999,"t":1707487200}
+{"o":110590.6548266758,"h":111529.630331902,"l":109753.2988995775,"c":111335.4179915964,"v":364176.1702164558,"t":1707490800}
+{"o":111335.4179915964,"h":111729.3122159784,"l":110058.9376291335,"c":110676.7454135726,"v":384973.2328024591,"t":1707494400}
+{"o":110676.7454135726,"h":111176.5925791133,"l":110405.4423525871,"c":111021.1964670583,"v":264289.7405745501,"t":1707498000}
+{"o":111021.1964670583,"h":112231.9308490353,"l":110859.2736985251,"c":111444.6767271383,"v":325602.4024593006,"t":1707501600}
+{"o":111444.6767271383,"h":111664.3478752359,"l":110614.3810498406,"c":110718.3319707715,"v":279342.6965484209,"t":1707505200}
+{"o":110718.3319707715,"h":111447.8409310206,"l":110625.0386864408,"c":110887.999015955,"v":217217.2618680355,"t":1707508800}
+{"o":110887.999015955,"h":114919.0209480332,"l":110811.2160727905,"c":114841.3204842189,"v":355594.8731952437,"t":1707512400}
+{"o":114841.3204842189,"h":114995.1919661838,"l":113245.0070506894,"c":113717.2294218245,"v":342529.2017122663,"t":1707516000}
+{"o":113717.2294218245,"h":114157.7869951042,"l":112511.3727443085,"c":112769.3670729442,"v":296849.077113366,"t":1707519600}
+{"o":112769.3670729442,"h":114023.866498491,"l":112706.9608374927,"c":113425.753487378,"v":240162.290523571,"t":1707523200}
+{"o":113425.753487378,"h":114996.6095165607,"l":113277.4396102798,"c":114757.3055798868,"v":233416.0329828667,"t":1707526800}
+{"o":114757.3055798868,"h":115789.1384342241,"l":114657.5251551971,"c":115227.3552499652,"v":238984.8217937978,"t":1707530400}
+{"o":115227.3552499652,"h":116700.6717479466,"l":115227.3552499652,"c":116674.4753716007,"v":266792.4206260112,"t":1707534000}
+{"o":116674.4753716007,"h":117032.5644713198,"l":115818.9761852978,"c":116201.6179288249,"v":230359.1545899513,"t":1707537600}
+{"o":116201.6179288249,"h":116464.5315098565,"l":115831.6161151656,"c":116154.28836541,"v":155773.6384023697,"t":1707541200}
+{"o":116154.28836541,"h":116210.2150025414,"l":114755.7374166891,"c":114913.5773831799,"v":177519.8726221079,"t":1707544800}
+{"o":114913.5773831799,"h":115234.6358621027,"l":114615.0799822358,"c":114828.5530248002,"v":131013.1001315539,"t":1707548400}
+{"o":114828.5530248002,"h":115611.9580012493,"l":114094.9289938607,"c":114097.6723225779,"v":150910.0084626107,"t":1707552000}
+{"o":114097.6723225779,"h":115131.4978278237,"l":114062.6499835567,"c":114919.6512829733,"v":197010.3087458715,"t":1707555600}
+{"o":114919.6512829733,"h":115000.3728994554,"l":113136.3609298796,"c":113223.7524559149,"v":194929.5710593176,"t":1707559200}
+{"o":113223.7524559149,"h":114287.0480873213,"l":113132.1631938861,"c":113999.4148560645,"v":167510.7056038912,"t":1707562800}
+{"o":113999.4148560645,"h":114087.0225649197,"l":113351.6898574559,"c":113694.2057493645,"v":147390.9799312019,"t":1707566400}
+{"o":113694.2057493645,"h":113953.7865320887,"l":113021.2779088309,"c":113922.0049519247,"v":169183.4214987597,"t":1707570000}
+{"o":113922.0049519247,"h":114590.3803300269,"l":113862.0855335189,"c":114136.0257300233,"v":173367.8541124538,"t":1707573600}
+{"o":114136.0257300233,"h":114729.1615807693,"l":114076.0609281611,"c":114452.3303801907,"v":175884.5127010279,"t":1707577200}
+{"o":114452.3303801907,"h":114562.9275318021,"l":113846.0071090541,"c":114328.3971556006,"v":195292.6740491174,"t":1707580800}
+{"o":114328.3971556006,"h":114576.7519874106,"l":113678.9598900096,"c":113752.1257390315,"v":190791.6890635199,"t":1707584400}
+{"o":113752.1257390315,"h":115416.4942579825,"l":113699.7150091915,"c":115154.013232494,"v":180238.772969674,"t":1707588000}
+{"o":115154.013232494,"h":115531.9153886084,"l":114823.5022463707,"c":115124.4033873997,"v":169361.5053293172,"t":1707591600}
+{"o":115124.4033873997,"h":116379.9192043172,"l":114731.6429726474,"c":115226.004277833,"v":253622.8248799175,"t":1707595200}
+{"o":115226.004277833,"h":116281.3885056915,"l":115057.7271957402,"c":115842.0944941894,"v":271808.3320401617,"t":1707598800}
+{"o":115842.0944941894,"h":115975.3565224232,"l":114595.6157995005,"c":115302.6081052983,"v":209871.9575509311,"t":1707602400}
+{"o":115302.6081052983,"h":115777.4559350468,"l":114642.792562388,"c":114945.1098741074,"v":167225.0578058804,"t":1707606000}
+{"o":114945.1098741074,"h":115231.3729424162,"l":114317.9790751598,"c":114772.6238324634,"v":184348.167816677,"t":1707609600}
+{"o":114772.6238324634,"h":114841.0933993186,"l":113752.2570144743,"c":114125.9056124813,"v":197419.6534898124,"t":1707613200}
+{"o":114125.9056124813,"h":114460.93607313,"l":113663.9590363484,"c":113930.8502628872,"v":152419.1648004731,"t":1707616800}
+{"o":113930.8502628872,"h":115643.7997263613,"l":113918.5422064941,"c":115373.1633360118,"v":175109.1459853468,"t":1707620400}
+{"o":115373.1633360118,"h":115871.8897801071,"l":114951.1564634089,"c":115213.2262838413,"v":154688.286399363,"t":1707624000}
+{"o":115213.2262838413,"h":115415.1750425361,"l":114718.3331802105,"c":114957.5848919579,"v":147827.8447071254,"t":1707627600}
+{"o":114957.5848919579,"h":115356.5622402854,"l":114608.505506328,"c":115189.963128732,"v":121456.4316618918,"t":1707631200}
+{"o":115189.963128732,"h":115707.0779486,"l":114732.5085625939,"c":115125.7417417122,"v":144559.4859264024,"t":1707634800}
+{"o":115125.7417417122,"h":115416.204976735,"l":114807.166791528,"c":114962.8561756511,"v":135404.885961745,"t":1707638400}
+{"o":114962.8561756511,"h":116115.6183420593,"l":114941.4602419218,"c":115960.9856652139,"v":150950.7000564967,"t":1707642000}
+{"o":115960.9856652139,"h":116295.2998053177,"l":114504.8161859464,"c":115273.1283969051,"v":205849.9961315126,"t":1707645600}
+{"o":115273.1283969051,"h":115807.1185211401,"l":115058.651005399,"c":115687.4045105039,"v":134432.2013957885,"t":1707649200}
+{"o":115687.4045105039,"h":116655.4756313012,"l":115543.1726069836,"c":115603.7306329581,"v":215941.3384278429,"t":1707652800}
+{"o":115603.7306329581,"h":115875.1887033008,"l":115040.7533586663,"c":115120.5095837535,"v":165802.6926806445,"t":1707656400}
+{"o":115120.5095837535,"h":115547.9210273633,"l":114643.9237735327,"c":115479.2044216355,"v":190371.4705375732,"t":1707660000}
+{"o":115479.2044216355,"h":115508.1873903634,"l":114646.3357162461,"c":114739.7214946284,"v":189037.022497128,"t":1707663600}
+{"o":114739.7214946284,"h":114867.5806367659,"l":113979.4978772523,"c":114324.3232908924,"v":230387.6595052144,"t":1707667200}
+{"o":114324.3232908924,"h":115021.9089728183,"l":114217.0261361423,"c":114792.0088388391,"v":238711.083561828,"t":1707670800}
+{"o":114792.0088388391,"h":114844.5998315782,"l":113665.4615470422,"c":114266.6101545959,"v":228139.2190347828,"t":1707674400}
+{"o":114266.6101545959,"h":114539.1963319352,"l":113933.7603579739,"c":114098.4282510498,"v":192103.700136133,"t":1707678000}
+{"o":114098.4282510498,"h":114706.3224485951,"l":113107.839033902,"c":113131.9340254641,"v":269539.9899787031,"t":1707681600}
+{"o":113131.9340254641,"h":113691.8068570418,"l":113066.4571523473,"c":113213.9580252653,"v":191716.3930846407,"t":1707685200}
+{"o":113213.9580252653,"h":113658.7655218401,"l":113094.8643692135,"c":113357.1466676262,"v":164085.0387442431,"t":1707688800}
+{"o":113357.1466676262,"h":113490.8614126648,"l":113034.8897682287,"c":113288.3788481141,"v":162925.564792737,"t":1707692400}
+{"o":113288.3788481141,"h":115178.2221111493,"l":113200.9092343287,"c":114543.8656075415,"v":232570.9745332803,"t":1707696000}
+{"o":114543.8656075415,"h":114609.5834902711,"l":113505.6805783282,"c":113854.9595030411,"v":194368.2934267515,"t":1707699600}
+{"o":113854.9595030411,"h":114061.2093873927,"l":110558.5347565062,"c":111638.8831262877,"v":346747.1811663011,"t":1707703200}
+{"o":111638.8831262877,"h":112535.4273996834,"l":111290.457620252,"c":112027.9188832254,"v":153454.2060095526,"t":1707706800}
+{"o":112027.9188832254,"h":112052.7412650029,"l":111268.5495461022,"c":111343.7180189036,"v":161400.4170621539,"t":1707710400}
+{"o":111343.7180189036,"h":111823.5058655372,"l":111087.244192296,"c":111225.5287292401,"v":182813.5660905588,"t":1707714000}
+{"o":111225.5287292401,"h":111584.8788815603,"l":110350.1164336052,"c":111086.6558190693,"v":183195.7661630193,"t":1707717600}
+{"o":111086.6558190693,"h":112135.9498716782,"l":111086.4176773873,"c":111657.2135672221,"v":153289.0372845801,"t":1707721200}
+{"o":111657.2135672221,"h":112084.1566057269,"l":111187.3355459174,"c":111455.4281527904,"v":140393.9936458068,"t":1707724800}
+{"o":111455.4281527904,"h":111549.6107336183,"l":110251.209123214,"c":110422.2069439625,"v":213237.1917386305,"t":1707728400}
+{"o":110422.2069439625,"h":110901.7363131708,"l":109924.6692805601,"c":110169.9476722465,"v":226327.0001383994,"t":1707732000}
+{"o":110169.9476722465,"h":110296.5434222862,"l":109092.1330708777,"c":109808.9091465378,"v":229052.4213433818,"t":1707735600}
+{"o":109808.9091465378,"h":110401.702022111,"l":109381.8431497819,"c":110152.9474304928,"v":194608.8863052232,"t":1707739200}
+{"o":110152.9474304928,"h":110353.8570474333,"l":109766.0617783117,"c":110139.83235847,"v":156211.0477574106,"t":1707742800}
+{"o":110139.83235847,"h":112507.8187791626,"l":110095.0949848297,"c":112416.6588247616,"v":274093.6238714193,"t":1707746400}
+{"o":112416.6588247616,"h":114918.7217248984,"l":111924.9090869988,"c":114785.253476113,"v":577730.8518807861,"t":1707750000}
+{"o":114785.253476113,"h":115116.7998170864,"l":113483.6391778898,"c":114618.1826816288,"v":451702.0976698094,"t":1707753600}
+{"o":114618.1826816288,"h":116759.6837074456,"l":114442.893488975,"c":115743.4690221435,"v":583647.1987239617,"t":1707757200}
+{"o":115743.4690221435,"h":116621.2619064528,"l":115549.9855174561,"c":115625.9129251101,"v":443988.8995022909,"t":1707760800}
+{"o":115625.9129251101,"h":117202.7939541844,"l":115326.1178522056,"c":115737.3492682697,"v":430880.1033341449,"t":1707764400}
+{"o":115737.3492682697,"h":116942.5814585808,"l":115686.7280971366,"c":116901.1016817278,"v":320579.9409668423,"t":1707768000}
+{"o":116901.1016817278,"h":117817.7389665603,"l":116050.1199106466,"c":116248.6906631052,"v":433740.8294885015,"t":1707771600}
+{"o":116248.6906631052,"h":117654.3511296887,"l":116219.8433894057,"c":117641.2856291472,"v":269200.0455683631,"t":1707775200}
+{"o":117641.2856291472,"h":118308.3054655727,"l":117029.8768174568,"c":117771.7949687205,"v":224112.9909653728,"t":1707778800}
+{"o":117771.7949687205,"h":121199.0934230711,"l":117771.7949687205,"c":120215.4185643163,"v":426366.9797403433,"t":1707782400}
+{"o":120215.4185643163,"h":120680.3900070527,"l":119651.7159581991,"c":120475.0029744961,"v":346048.2954790335,"t":1707786000}
+{"o":120475.0029744961,"h":120649.8453166883,"l":119250.4254333073,"c":119684.1463516885,"v":237783.2366937407,"t":1707789600}
+{"o":119684.1463516885,"h":120189.3381660026,"l":118938.1498264038,"c":119144.2746623327,"v":201462.3639810075,"t":1707793200}
+{"o":119144.2746623327,"h":120435.183619466,"l":119128.7425583297,"c":120031.8762533682,"v":196954.594378439,"t":1707796800}
+{"o":120031.8762533682,"h":120321.0032084893,"l":119789.1358862777,"c":120291.7351646706,"v":159700.4468105576,"t":1707800400}
+{"o":120291.7351646706,"h":120797.85845296,"l":119790.1877410046,"c":119944.8570313605,"v":181073.0365009807,"t":1707804000}
+{"o":119944.8570313605,"h":120571.5785354118,"l":119641.779949795,"c":120181.6713317064,"v":221819.5496640018,"t":1707807600}
+{"o":120181.6713317064,"h":121282.5640212342,"l":119958.3721560987,"c":120796.5593516168,"v":165169.4323859489,"t":1707811200}
+{"o":120796.5593516168,"h":120970.7559966938,"l":120138.6944854665,"c":120907.3779652114,"v":154951.2207902336,"t":1707814800}
+{"o":120907.3779652114,"h":120908.3041684118,"l":119446.8214578121,"c":119621.4220194822,"v":110318.1010358989,"t":1707818400}
+{"o":119621.4220194822,"h":120291.1806992697,"l":118946.6838987141,"c":120291.1806992697,"v":200302.1674580252,"t":1707822000}
+{"o":120291.1806992697,"h":120351.3720796356,"l":119412.5547269437,"c":119692.7105065335,"v":202411.2962763457,"t":1707825600}
+{"o":119692.7105065335,"h":120085.5414515272,"l":117104.5976133273,"c":118193.8295302495,"v":415943.039502273,"t":1707829200}
+{"o":118193.8295302495,"h":118675.0790546432,"l":115215.0770989948,"c":115816.5524747203,"v":632932.2135064534,"t":1707832800}
+{"o":115816.5524747203,"h":117048.3094066843,"l":114982.5166018707,"c":116294.2011449505,"v":330844.3170662347,"t":1707836400}
+{"o":116294.2011449505,"h":116601.1283297259,"l":114297.3147109834,"c":114379.6649806107,"v":260327.1640649872,"t":1707840000}
+{"o":114379.6649806107,"h":116300.1076656764,"l":114212.2227768041,"c":116212.0203497003,"v":285765.5923446594,"t":1707843600}
+{"o":116212.0203497003,"h":118067.18808432,"l":116097.427638978,"c":117457.3571654159,"v":265741.0558597274,"t":1707847200}
+{"o":117457.3571654159,"h":118433.4779767613,"l":116945.8050371201,"c":117608.2323881873,"v":339500.7098697991,"t":1707850800}
+{"o":117608.2323881873,"h":119035.0695393724,"l":117572.2514170085,"c":118684.0560808544,"v":252742.9698436889,"t":1707854400}
+{"o":118684.0560808544,"h":119995.553328545,"l":118371.1864516993,"c":119156.755221514,"v":279385.1336969837,"t":1707858000}
+{"o":119156.755221514,"h":119574.8470707019,"l":117994.6232751411,"c":118193.2355471587,"v":214792.3429491601,"t":1707861600}
+{"o":118193.2355471587,"h":118818.887015139,"l":117708.8014522302,"c":118615.4872962697,"v":178029.2831071266,"t":1707865200}
+{"o":118615.4872962697,"h":118686.9342521996,"l":116748.8719108258,"c":117281.0168955723,"v":203256.7018128961,"t":1707868800}
+{"o":117281.0168955723,"h":117955.4664966569,"l":116735.8035298349,"c":117302.8867120973,"v":188450.2608782237,"t":1707872400}
+{"o":117302.8867120973,"h":117655.1951105635,"l":116808.3098409541,"c":117303.1294894265,"v":171650.3104932106,"t":1707876000}
+{"o":117303.1294894265,"h":118347.1828512265,"l":117195.1792256487,"c":117979.1940465428,"v":159981.2201269259,"t":1707879600}
+{"o":117979.1940465428,"h":118243.2302843137,"l":117297.9281023924,"c":117673.5048966873,"v":183594.8240048591,"t":1707883200}
+{"o":117673.5048966873,"h":119402.0473536072,"l":117625.0661317084,"c":119071.3254760679,"v":201829.7521078002,"t":1707886800}
+{"o":119071.3254760679,"h":119115.1964725388,"l":118493.271806223,"c":118650.8749058885,"v":145143.9541383839,"t":1707890400}
+{"o":118650.8749058885,"h":119484.2295254824,"l":118624.0225629289,"c":119221.9886416791,"v":128808.0972111997,"t":1707894000}
+{"o":119221.9886416791,"h":120980.7051783477,"l":118806.916306574,"c":120949.0553451899,"v":181692.4431003505,"t":1707897600}
+{"o":120949.0553451899,"h":122661.5412412772,"l":120682.8217003456,"c":122360.3987238846,"v":407613.3921653259,"t":1707901200}
+{"o":122360.3987238846,"h":122500.6082949958,"l":121229.7509482974,"c":121658.7612716945,"v":233480.792845447,"t":1707904800}
+{"o":121658.7612716945,"h":122231.0182469124,"l":120650.6073202272,"c":121940.5213297617,"v":212982.4019990373,"t":1707908400}
+{"o":121940.5213297617,"h":122414.649633749,"l":121318.4546006043,"c":121692.4669823615,"v":231781.2588333989,"t":1707912000}
+{"o":121692.4669823615,"h":124464.3221944932,"l":121646.5569805907,"c":124393.9618359535,"v":363724.806592491,"t":1707915600}
+{"o":124393.9618359535,"h":125054.0858369447,"l":123657.1644435578,"c":124334.8606883847,"v":369612.3228563353,"t":1707919200}
+{"o":124334.8606883847,"h":124470.6982434598,"l":122318.4346914823,"c":123288.9029757145,"v":371737.0131925981,"t":1707922800}
+{"o":123288.9029757145,"h":123383.0096454535,"l":122006.0781715258,"c":122524.9321238739,"v":299815.4826851818,"t":1707926400}
+{"o":122524.9321238739,"h":123065.9663470167,"l":121767.5755995518,"c":122152.4341825672,"v":250981.5690665787,"t":1707930000}
+{"o":122152.4341825672,"h":122307.6173881381,"l":121321.4882463666,"c":121937.0701661269,"v":229017.9865934095,"t":1707933600}
+{"o":121937.0701661269,"h":122879.6579425989,"l":121526.9023387964,"c":122458.3132300178,"v":252928.5154282481,"t":1707937200}
+{"o":122458.3132300178,"h":123138.083494557,"l":122292.726459852,"c":122681.4929619534,"v":234621.0546714463,"t":1707940800}
+{"o":122681.4929619534,"h":123500.5007636245,"l":121812.2312555731,"c":123345.9187014013,"v":255569.9189577014,"t":1707944400}
+{"o":123345.9187014013,"h":123684.5342415149,"l":122870.9685759601,"c":123585.203262754,"v":234385.9242137929,"t":1707948000}
+{"o":123585.203262754,"h":123770.6292819897,"l":123110.2704832704,"c":123353.5094181881,"v":229885.9067393694,"t":1707951600}
+{"o":123353.5094181881,"h":124822.7162584267,"l":122075.2991135997,"c":124422.5592499622,"v":355043.8621262769,"t":1707955200}
+{"o":124422.5592499622,"h":124492.0672869473,"l":122308.4189646827,"c":122912.1797447756,"v":308950.2142937471,"t":1707958800}
+{"o":122912.1797447756,"h":123691.9570821452,"l":122739.1056910439,"c":123080.5333185713,"v":222814.6198888593,"t":1707962400}
+{"o":123080.5333185713,"h":124087.3434686137,"l":123048.5605522104,"c":123703.0531509638,"v":215073.9458574557,"t":1707966000}
+{"o":123703.0531509638,"h":123703.0531509638,"l":122445.4182867342,"c":122675.5886513172,"v":198384.2645697694,"t":1707969600}
+{"o":122675.5886513172,"h":122884.3636935436,"l":121393.4458675899,"c":121732.0801074866,"v":211692.8141712567,"t":1707973200}
+{"o":121732.0801074866,"h":122049.2832635105,"l":121050.4274880156,"c":121357.5899957511,"v":185926.7187121476,"t":1707976800}
+{"o":121357.5899957511,"h":122135.8446573754,"l":121151.4191522079,"c":121343.7449953224,"v":184976.4286657579,"t":1707980400}
+{"o":121343.7449953224,"h":121982.9470740746,"l":121031.4303786395,"c":121894.1260904116,"v":201741.1733336744,"t":1707984000}
+{"o":121894.1260904116,"h":122749.4840558417,"l":121698.06227181,"c":122699.2603827708,"v":182272.754081583,"t":1707987600}
+{"o":122699.2603827708,"h":123522.7367327813,"l":122569.355330544,"c":123094.4372275857,"v":196855.1195256496,"t":1707991200}
+{"o":123094.4372275857,"h":123271.6100253917,"l":121994.5002025473,"c":122406.3539999629,"v":209392.4151518751,"t":1707994800}
+{"o":122406.3539999629,"h":123058.2439550013,"l":121463.268971179,"c":122344.53645229,"v":255186.9974055581,"t":1707998400}
+{"o":122344.53645229,"h":122696.4924648251,"l":121582.0083368116,"c":122390.3148922745,"v":227396.1955698806,"t":1708002000}
+{"o":122390.3148922745,"h":123634.0031524904,"l":121866.9598802741,"c":123214.405960019,"v":302676.2532441386,"t":1708005600}
+{"o":123214.405960019,"h":123494.3022943422,"l":119288.200847185,"c":120230.0928028562,"v":598986.4644903581,"t":1708009200}
+{"o":120230.0928028562,"h":121291.434960144,"l":119065.4056627195,"c":120385.0031967726,"v":447127.5751151008,"t":1708012800}
+{"o":120385.0031967726,"h":120669.7001634747,"l":119437.9462446505,"c":119509.8840420768,"v":862811.2966784284,"t":1708016400}
+{"o":119509.8840420768,"h":120267.9647517789,"l":119281.0157050106,"c":119789.709780679,"v":285601.2578031134,"t":1708020000}
+{"o":119789.709780679,"h":120642.479841786,"l":119360.2296358687,"c":120296.1282824644,"v":294026.2312234592,"t":1708023600}
+{"o":120296.1282824644,"h":120656.06055038,"l":119240.9793965539,"c":119329.9915497525,"v":265726.2965383358,"t":1708027200}
+{"o":119329.9915497525,"h":119976.2661766998,"l":117953.370234618,"c":118156.0350885293,"v":332701.5345909963,"t":1708030800}
+{"o":118156.0350885293,"h":119249.4874388246,"l":117664.689740175,"c":118158.2713483193,"v":340085.3072014087,"t":1708034400}
+{"o":118158.2713483193,"h":119941.3714241955,"l":117977.4193837045,"c":119759.9172142022,"v":216951.4305484102,"t":1708038000}
+{"o":119759.9172142022,"h":119952.9712147017,"l":118420.7914746574,"c":119512.1548369729,"v":251066.1509493861,"t":1708041600}
+{"o":119512.1548369729,"h":119778.9885049307,"l":118669.7358126076,"c":119671.8516748533,"v":226426.5366587288,"t":1708045200}
+{"o":119671.8516748533,"h":120388.8434901773,"l":119200.4360333162,"c":120286.9337169817,"v":196570.3252256716,"t":1708048800}
+{"o":120286.9337169817,"h":120522.7554595589,"l":119671.693942262,"c":120111.6870431475,"v":167565.753201657,"t":1708052400}
+{"o":120111.6870431475,"h":120227.633246005,"l":119328.2041915775,"c":119484.2318325537,"v":160103.8068747465,"t":1708056000}
+{"o":119484.2318325537,"h":119563.8522190741,"l":119060.1818546763,"c":119265.4064498434,"v":150720.5099680359,"t":1708059600}
+{"o":119265.4064498434,"h":119551.0345420997,"l":118530.6768102014,"c":118689.0373769922,"v":169580.7762955524,"t":1708063200}
+{"o":118689.0373769922,"h":118894.4732690787,"l":117469.5805531782,"c":117540.3920040532,"v":381416.082544613,"t":1708066800}
+{"o":117540.3920040532,"h":118219.3141510195,"l":116927.6783741333,"c":117169.2152747674,"v":276403.74411436,"t":1708070400}
+{"o":117169.2152747674,"h":117571.7143088871,"l":116107.1445250829,"c":117295.3668150243,"v":254131.3224905118,"t":1708074000}
+{"o":117295.3668150243,"h":118574.1224594632,"l":116876.5584581033,"c":118485.007299553,"v":191763.8762497411,"t":1708077600}
+{"o":118485.007299553,"h":118777.1295758482,"l":117966.6234737353,"c":118212.3698147851,"v":143955.1326448648,"t":1708081200}
+{"o":118212.3698147851,"h":119326.5976764852,"l":117788.4419302429,"c":119187.9369304427,"v":170830.9101970075,"t":1708084800}
+{"o":119187.9369304427,"h":119260.7922581866,"l":117811.658193603,"c":118410.4797988281,"v":258668.7498670271,"t":1708088400}
+{"o":118410.4797988281,"h":118618.5196490837,"l":115117.2728343001,"c":115720.6914762569,"v":446511.4900138643,"t":1708092000}
+{"o":115720.6914762569,"h":115730.5641103403,"l":113895.8911997345,"c":115629.2034057556,"v":461656.2953059889,"t":1708095600}
+{"o":115629.2034057556,"h":116392.6313876616,"l":114789.2576647231,"c":115240.8821305153,"v":308427.527545493,"t":1708099200}
+{"o":115240.8821305153,"h":115393.1756417577,"l":114635.7057558786,"c":114844.5303978883,"v":284730.7190338145,"t":1708102800}
+{"o":114844.5303978883,"h":115345.1684249843,"l":114015.6525400884,"c":115168.5738653306,"v":320780.9864307086,"t":1708106400}
+{"o":115168.5738653306,"h":115667.7537884436,"l":114259.71828298,"c":114597.861105005,"v":228970.777492157,"t":1708110000}
+{"o":114597.861105005,"h":115437.6157570369,"l":114296.7249918092,"c":115437.1573192377,"v":223001.1841443331,"t":1708113600}
+{"o":115437.1573192377,"h":115790.2636054096,"l":114829.4021357592,"c":115506.0569442655,"v":210471.7642959941,"t":1708117200}
+{"o":115506.0569442655,"h":115786.4832488573,"l":115058.2227630068,"c":115709.7907981196,"v":164986.6715009354,"t":1708120800}
+{"o":115709.7907981196,"h":116754.2693060514,"l":115590.9582852972,"c":116378.6923130152,"v":250163.7250313257,"t":1708124400}
+{"o":116378.6923130152,"h":117131.5101024599,"l":116131.0280208542,"c":116588.326743987,"v":170000.732381908,"t":1708128000}
+{"o":116588.326743987,"h":116854.4951238081,"l":115209.6070465946,"c":115747.0640461369,"v":171597.5676386596,"t":1708131600}
+{"o":115747.0640461369,"h":115959.8166250949,"l":115204.244577357,"c":115704.783727838,"v":196144.0561264298,"t":1708135200}
+{"o":115704.783727838,"h":116111.2306698996,"l":115084.7167246229,"c":115849.1799550564,"v":135244.3242356524,"t":1708138800}
+{"o":115849.1799550564,"h":115937.9676055817,"l":115234.4423152278,"c":115301.3012633702,"v":136440.8429022341,"t":1708142400}
+{"o":115301.3012633702,"h":115427.0161518311,"l":114560.652858851,"c":115413.9073636546,"v":175147.8617186646,"t":1708146000}
+{"o":115413.9073636546,"h":115777.0556016715,"l":115272.7478653538,"c":115547.1293831142,"v":137164.7475535009,"t":1708149600}
+{"o":115547.1293831142,"h":116402.5755391284,"l":115462.7187302546,"c":116295.123010153,"v":126329.5395213119,"t":1708153200}
+{"o":116295.123010153,"h":116806.7685477711,"l":115048.3775667631,"c":115280.4555069574,"v":185190.6032069376,"t":1708156800}
+{"o":115280.4555069574,"h":115477.9914996667,"l":114442.9264714962,"c":114627.3652765619,"v":157115.6090817016,"t":1708160400}
+{"o":114627.3652765619,"h":115209.0737548434,"l":114285.5558062372,"c":115176.7792324503,"v":171240.5319594568,"t":1708164000}
+{"o":115176.7792324503,"h":115684.696104307,"l":115068.460389622,"c":115332.8319768812,"v":133149.5327928575,"t":1708167600}
+{"o":115332.8319768812,"h":115484.9427670207,"l":114897.4794269194,"c":114926.4291884807,"v":133927.0736131129,"t":1708171200}
+{"o":114926.4291884807,"h":114927.1311014902,"l":112554.7066265812,"c":112735.4227881415,"v":367035.608479324,"t":1708174800}
+{"o":112735.4227881415,"h":113072.3400438756,"l":111436.5101213582,"c":112772.6774189076,"v":415677.4881087266,"t":1708178400}
+{"o":112772.6774189076,"h":113426.0712490085,"l":112149.5283864386,"c":113053.2993022924,"v":240417.6995176751,"t":1708182000}
+{"o":113053.2993022924,"h":113195.3688656488,"l":112267.9084344635,"c":112800.6227897004,"v":176627.2656305812,"t":1708185600}
+{"o":112800.6227897004,"h":113689.0046227891,"l":112754.1003734444,"c":113533.4967799712,"v":243692.6552297321,"t":1708189200}
+{"o":113533.4967799712,"h":113575.7083472922,"l":113088.8312809207,"c":113320.0734624544,"v":151537.4403072387,"t":1708192800}
+{"o":113320.0734624544,"h":113911.8385507368,"l":113120.6925066263,"c":113859.6727061407,"v":158696.6896180239,"t":1708196400}
+{"o":113859.6727061407,"h":114377.7191736191,"l":113616.7052473576,"c":114264.8982799276,"v":161629.6163824727,"t":1708200000}
+{"o":114264.8982799276,"h":115585.4810785922,"l":113885.8970575611,"c":115203.5408298279,"v":201429.9604937776,"t":1708203600}
+{"o":115203.5408298279,"h":115564.1469099692,"l":114992.7485305665,"c":115174.3801947854,"v":164081.6797637751,"t":1708207200}
+{"o":115174.3801947854,"h":115226.0489161653,"l":114726.5443781791,"c":114819.7209609472,"v":123503.2750198547,"t":1708210800}
+{"o":114819.7209609472,"h":115670.5985495835,"l":114573.3150019775,"c":115087.8122282806,"v":293320.0886355736,"t":1708214400}
+{"o":115087.8122282806,"h":115578.6067192888,"l":113939.7512895131,"c":114171.1234139451,"v":161382.287654429,"t":1708218000}
+{"o":114171.1234139451,"h":114449.9137125941,"l":113354.3331803317,"c":113558.5878745455,"v":194477.3044700121,"t":1708221600}
+{"o":113558.5878745455,"h":114351.3488696256,"l":113465.4423965006,"c":114273.80076255,"v":151267.5434976493,"t":1708225200}
+{"o":114273.80076255,"h":115076.2484783642,"l":114247.28541362,"c":114896.3702814541,"v":165183.7765407788,"t":1708228800}
+{"o":114896.3702814541,"h":115606.2039108433,"l":114830.0323634263,"c":115431.7369630963,"v":147827.3825671864,"t":1708232400}
+{"o":115431.7369630963,"h":115524.772970784,"l":113978.2303652112,"c":114462.6174621082,"v":150543.5227081439,"t":1708236000}
+{"o":114462.6174621082,"h":115550.5477962082,"l":114200.9024550403,"c":115146.263154718,"v":153689.8421622009,"t":1708239600}
+{"o":115146.263154718,"h":115343.1270612741,"l":114753.4124908071,"c":115240.5420500933,"v":117049.0765955838,"t":1708243200}
+{"o":115240.5420500933,"h":116956.5741936564,"l":115206.0332336433,"c":116885.8910276282,"v":194197.6329224814,"t":1708246800}
+{"o":116885.8910276282,"h":119205.7111887442,"l":116840.0145923177,"c":117496.5508703552,"v":331539.6513790801,"t":1708250400}
+{"o":117496.5508703552,"h":118265.0196595883,"l":117088.0064617477,"c":117873.7126453944,"v":147969.2385363639,"t":1708254000}
+{"o":117873.7126453944,"h":118157.2040838657,"l":116693.0310405908,"c":116811.9834663905,"v":168307.6986711358,"t":1708257600}
+{"o":116811.9834663905,"h":117438.0155000001,"l":116784.5386862836,"c":117257.0818744861,"v":168380.3621890369,"t":1708261200}
+{"o":117257.0818744861,"h":118565.2483738512,"l":117255.0585434733,"c":118196.6521896341,"v":210257.9258673961,"t":1708264800}
+{"o":118196.6521896341,"h":118484.1594865386,"l":117861.768945748,"c":118395.0752877055,"v":216325.0010709511,"t":1708268400}
+{"o":118395.0752877055,"h":119314.4298075151,"l":117764.290320297,"c":118750.0739586346,"v":288967.9157858267,"t":1708272000}
+{"o":118750.0739586346,"h":120250.3797777502,"l":118733.610748555,"c":119415.8607262187,"v":320187.9865119433,"t":1708275600}
+{"o":119415.8607262187,"h":119769.2258741694,"l":118749.468185997,"c":119609.5907448326,"v":213393.3383472781,"t":1708279200}
+{"o":119609.5907448326,"h":119742.8022222084,"l":118614.4873694351,"c":118872.3139019789,"v":209193.8394885375,"t":1708282800}
+{"o":118872.3139019789,"h":119311.904158214,"l":117962.7889968021,"c":118533.9256591633,"v":205060.9574170759,"t":1708286400}
+{"o":118533.9256591633,"h":119530.4086438386,"l":118506.0786572514,"c":119139.5051266893,"v":186563.8035661403,"t":1708290000}
+{"o":119139.5051266893,"h":119758.2389112553,"l":118432.8912992683,"c":118892.8518887177,"v":248196.2607729377,"t":1708293600}
+{"o":118892.8518887177,"h":119296.4584738222,"l":118078.2833048167,"c":118317.7209875443,"v":201931.7198449668,"t":1708297200}
+{"o":118317.7209875443,"h":118994.4512179081,"l":118113.8888392584,"c":118429.6119554679,"v":223960.7980698711,"t":1708300800}
+{"o":118429.6119554679,"h":118453.022551409,"l":117751.3093106197,"c":118284.3683357013,"v":242280.7002390974,"t":1708304400}
+{"o":118284.3683357013,"h":118512.8465837683,"l":117597.3242305988,"c":118152.6343874089,"v":215877.5034252408,"t":1708308000}
+{"o":118152.6343874089,"h":118277.1359141524,"l":117246.80887511,"c":117717.254122991,"v":194978.1766094565,"t":1708311600}
+{"o":117717.254122991,"h":118282.7044562882,"l":117407.6036554282,"c":118030.1555789023,"v":178190.2472534077,"t":1708315200}
+{"o":118030.1555789023,"h":118073.9830922838,"l":117180.6271410188,"c":117843.745492542,"v":176258.0898237225,"t":1708318800}
+{"o":117843.745492542,"h":119155.2263578691,"l":117776.1276401804,"c":118517.0727486869,"v":249521.2755886441,"t":1708322400}
+{"o":118517.0727486869,"h":119769.7858532127,"l":118306.4793200426,"c":119382.6270547245,"v":170674.8955464405,"t":1708326000}
+{"o":119382.6270547245,"h":119489.9614224146,"l":117651.4556403349,"c":117752.5604253506,"v":220655.1736421426,"t":1708329600}
+{"o":117752.5604253506,"h":118548.3821471212,"l":117740.9811668548,"c":117899.8936483966,"v":165954.6499409663,"t":1708333200}
+{"o":117899.8936483966,"h":118275.3743834857,"l":116906.5239505253,"c":117994.9784698586,"v":204789.0967743145,"t":1708336800}
+{"o":117994.9784698586,"h":119041.0277216569,"l":117925.6693134219,"c":118801.1187329928,"v":164244.5316866687,"t":1708340400}
+{"o":118801.1187329928,"h":118864.4479813194,"l":117937.3622084344,"c":117954.8690512465,"v":181564.5542062366,"t":1708344000}
+{"o":117954.8690512465,"h":120909.312274196,"l":117806.601875328,"c":119115.8848669104,"v":458373.2464516456,"t":1708347600}
+{"o":119115.8848669104,"h":119447.1744690476,"l":118318.8716451692,"c":119316.0457970152,"v":291691.3765924367,"t":1708351200}
+{"o":119316.0457970152,"h":121083.7497607366,"l":119188.6298436522,"c":119841.4524330843,"v":346897.9011129418,"t":1708354800}
+{"o":119841.4524330843,"h":120313.5168694763,"l":118439.1154338479,"c":118748.3316503511,"v":293314.9629987158,"t":1708358400}
+{"o":118748.3316503511,"h":119776.9734264894,"l":118431.1525366639,"c":118586.1245547401,"v":287529.2026484085,"t":1708362000}
+{"o":118586.1245547401,"h":118838.9323180862,"l":117930.0024043842,"c":118029.0481550243,"v":193671.3938799533,"t":1708365600}
+{"o":118029.0481550243,"h":118347.8453593239,"l":117524.8224441283,"c":117995.201977894,"v":170331.8872321271,"t":1708369200}
+{"o":117995.201977894,"h":118538.9117640963,"l":117618.1875340944,"c":118159.3632856215,"v":181240.7760976932,"t":1708372800}
+{"o":118159.3632856215,"h":118964.6102964455,"l":118070.8492622055,"c":118875.9611015275,"v":177674.4748602793,"t":1708376400}
+{"o":118875.9611015275,"h":119136.6396198189,"l":117934.0481033898,"c":118152.4748971681,"v":210624.304938192,"t":1708380000}
+{"o":118152.4748971681,"h":118361.6311866753,"l":117130.2598802965,"c":117579.1247829782,"v":167795.877742441,"t":1708383600}
+{"o":117579.1247829782,"h":118186.548151406,"l":116654.6435659241,"c":116719.6334971366,"v":250920.6020717403,"t":1708387200}
+{"o":116719.6334971366,"h":117084.6885024826,"l":115068.8301370674,"c":115687.8714923128,"v":319804.69927128,"t":1708390800}
+{"o":115687.8714923128,"h":116337.9924018295,"l":115531.6180392869,"c":116183.8305691161,"v":179820.5531462808,"t":1708394400}
+{"o":116183.8305691161,"h":116349.7217015143,"l":115363.4171416393,"c":115420.0942481133,"v":254611.5079290002,"t":1708398000}
+{"o":115420.0942481133,"h":116365.4477410326,"l":114952.2030134184,"c":116344.1432234111,"v":170821.7942681311,"t":1708401600}
+{"o":116344.1432234111,"h":116822.5021582917,"l":116229.8725316423,"c":116743.780401265,"v":146538.9874992307,"t":1708405200}
+{"o":116743.780401265,"h":117027.8264757802,"l":116450.8969545814,"c":116764.0389228572,"v":159428.7856782772,"t":1708408800}
+{"o":116764.0389228572,"h":116813.8467269479,"l":115110.4375324862,"c":115313.9232740835,"v":192451.0543695457,"t":1708412400}
+{"o":115313.9232740835,"h":115469.2683109655,"l":113245.3850460126,"c":115174.2055224843,"v":192131.6705741267,"t":1708416000}
+{"o":115174.2055224843,"h":115372.5100950746,"l":113806.6482480739,"c":114892.8414125634,"v":216401.9566658125,"t":1708419600}
+{"o":114892.8414125634,"h":115993.3236250458,"l":114765.4768354455,"c":115938.1672908356,"v":159664.0744007459,"t":1708423200}
+{"o":115938.1672908356,"h":116747.7093010343,"l":115591.5254919666,"c":116350.5676622119,"v":175634.7989293399,"t":1708426800}
+{"o":116350.5676622119,"h":116685.4301345712,"l":114993.4476174523,"c":115020.2763173283,"v":193650.1977959603,"t":1708430400}
+{"o":115020.2763173283,"h":116695.7607745425,"l":114746.2528525327,"c":116575.3166497869,"v":302425.7868095743,"t":1708434000}
+{"o":116575.3166497869,"h":116656.5992723492,"l":112140.4607754095,"c":113569.1567840353,"v":642691.935273968,"t":1708437600}
+{"o":113569.1567840353,"h":113675.0575282324,"l":110280.3671178732,"c":112321.09134789,"v":668910.1595912236,"t":1708441200}
+{"o":112321.09134789,"h":113408.6741613151,"l":111429.0483138357,"c":111703.4714367941,"v":375363.2193373805,"t":1708444800}
+{"o":111703.4714367941,"h":111987.893576414,"l":110508.7782801181,"c":111169.7929716666,"v":379440.4581225974,"t":1708448400}
+{"o":111169.7929716666,"h":112418.4755027017,"l":110849.7313815685,"c":111977.3219184062,"v":237991.5655697228,"t":1708452000}
+{"o":111977.3219184062,"h":113159.5473251745,"l":111606.6997239045,"c":113120.8594785915,"v":256192.8427332013,"t":1708455600}
+{"o":113120.8594785915,"h":113398.2053237645,"l":112488.7394425951,"c":113371.5296721055,"v":230701.4642415063,"t":1708459200}
+{"o":113371.5296721055,"h":113682.0504379497,"l":112977.2485518315,"c":113273.1237481026,"v":180138.4187370546,"t":1708462800}
+{"o":113273.1237481026,"h":114951.9446617272,"l":113250.2207942213,"c":114754.4369414304,"v":228197.2395782611,"t":1708466400}
+{"o":114754.4369414304,"h":115626.6163804169,"l":114150.0770067521,"c":114184.4186300301,"v":195930.2986183431,"t":1708470000}
+{"o":114184.4186300301,"h":114269.2902963637,"l":113022.225396019,"c":113249.6781750532,"v":168491.0704675903,"t":1708473600}
+{"o":113249.6781750532,"h":114104.4971535876,"l":112776.4297599898,"c":112911.6372813302,"v":235324.4672670471,"t":1708477200}
+{"o":112911.6372813302,"h":113125.9727037829,"l":112181.7087949705,"c":112522.1949542903,"v":217554.309591673,"t":1708480800}
+{"o":112522.1949542903,"h":112993.8775965729,"l":112255.3355271948,"c":112378.1986680562,"v":171445.9760253383,"t":1708484400}
+{"o":112378.1986680562,"h":112806.4970839985,"l":111848.6105457635,"c":112125.4426405658,"v":145118.9399135033,"t":1708488000}
+{"o":112125.4426405658,"h":112726.7826825605,"l":111863.5887536549,"c":112143.2347259242,"v":131375.5215944763,"t":1708491600}
+{"o":112143.2347259242,"h":112644.318337673,"l":111011.1244567391,"c":111452.4333938461,"v":203750.5748010629,"t":1708495200}
+{"o":111452.4333938461,"h":111466.1356588914,"l":110115.4988948122,"c":110514.3179666756,"v":227287.8638199923,"t":1708498800}
+{"o":110514.3179666756,"h":111292.566802518,"l":110341.5930007381,"c":110818.3489014012,"v":212539.7538874119,"t":1708502400}
+{"o":110818.3489014012,"h":110926.3432075914,"l":108376.8697889314,"c":108667.865651461,"v":317657.1353462069,"t":1708506000}
+{"o":108667.865651461,"h":109438.6720381215,"l":107889.9407147657,"c":109092.4187495366,"v":292266.4298395853,"t":1708509600}
+{"o":109092.4187495366,"h":109495.0208522556,"l":107847.4729772987,"c":108289.4650051952,"v":199855.6467068885,"t":1708513200}
+{"o":108289.4650051952,"h":109585.6374410183,"l":107347.2187263761,"c":109312.4638076751,"v":340504.7660286364,"t":1708516800}
+{"o":109312.4638076751,"h":109974.7896669824,"l":108216.8004636644,"c":108752.5310713046,"v":249735.2208644535,"t":1708520400}
+{"o":108752.5310713046,"h":108810.3901555637,"l":106501.2559085053,"c":107318.340212421,"v":397675.7447628126,"t":1708524000}
+{"o":107318.340212421,"h":109605.3697203269,"l":106939.1172873391,"c":109442.3071699748,"v":325673.0159343675,"t":1708527600}
+{"o":109442.3071699748,"h":110143.1571227548,"l":108513.8198803857,"c":109590.1215067114,"v":292988.4867585582,"t":1708531200}
+{"o":109590.1215067114,"h":109843.1455965126,"l":107499.537944571,"c":107580.1815959994,"v":302394.6521143846,"t":1708534800}
+{"o":107580.1815959994,"h":107653.7154482995,"l":105355.8415094167,"c":106591.6467933138,"v":394202.6055655577,"t":1708538400}
+{"o":106591.6467933138,"h":107623.1954952247,"l":106166.4861072843,"c":107531.6383538691,"v":237264.3700265645,"t":1708542000}
+{"o":107531.6383538691,"h":107700.4787891843,"l":106884.0585713534,"c":107103.7045191351,"v":183676.1981451185,"t":1708545600}
+{"o":107103.7045191351,"h":110316.1854201203,"l":106933.4300807414,"c":110279.6797510624,"v":390502.4118727301,"t":1708549200}
+{"o":110279.6797510624,"h":110945.9316140414,"l":109711.3578931256,"c":110243.2453847236,"v":314710.2873918093,"t":1708552800}
+{"o":110243.2453847236,"h":111419.176859026,"l":109902.422927116,"c":110758.5231162936,"v":268641.612739049,"t":1708556400}
+{"o":110758.5231162936,"h":110766.6505558351,"l":109329.4093284044,"c":109407.377631836,"v":232562.0438786077,"t":1708560000}
+{"o":109407.377631836,"h":109745.8090973936,"l":107583.9865075868,"c":107751.1550093892,"v":220995.9621307349,"t":1708563600}
+{"o":107751.1550093892,"h":108839.9833093241,"l":107594.5755941701,"c":108346.4337301464,"v":226800.9357276424,"t":1708567200}
+{"o":108346.4337301464,"h":109471.1245985927,"l":108069.3265263502,"c":109147.8193515691,"v":199393.8087479315,"t":1708570800}
+{"o":109147.8193515691,"h":109615.831019333,"l":108792.6701017309,"c":108929.5243202563,"v":174316.3170985498,"t":1708574400}
+{"o":108929.5243202563,"h":109765.8881557457,"l":108807.4904559795,"c":109370.9246881351,"v":169433.0716046982,"t":1708578000}
+{"o":109370.9246881351,"h":111071.0721832813,"l":109287.5150330824,"c":110468.1230534187,"v":188381.9879959364,"t":1708581600}
+{"o":110468.1230534187,"h":110808.2913233332,"l":109431.5986900047,"c":110713.2643065806,"v":252635.2824481511,"t":1708585200}
+{"o":110713.2643065806,"h":111760.4457587635,"l":110474.6479304287,"c":111414.5208722039,"v":227881.6985656189,"t":1708588800}
+{"o":111414.5208722039,"h":112709.9620748944,"l":111167.3825004763,"c":112435.2583984386,"v":229423.790412674,"t":1708592400}
+{"o":112435.2583984386,"h":112837.8759429886,"l":111280.3262309303,"c":111979.346705003,"v":217345.2919398454,"t":1708596000}
+{"o":111979.346705003,"h":112073.332042415,"l":111026.7869386874,"c":111524.0000692227,"v":189025.5237680524,"t":1708599600}
+{"o":111524.0000692227,"h":111859.6293999374,"l":110375.787588595,"c":110750.6526387093,"v":186344.6397995031,"t":1708603200}
+{"o":110750.6526387093,"h":110847.4506705367,"l":108695.7042271572,"c":109447.042627568,"v":272976.6689789442,"t":1708606800}
+{"o":109447.042627568,"h":110388.3261765709,"l":109196.4867891503,"c":110260.5571884547,"v":241251.2576404808,"t":1708610400}
+{"o":110260.5571884547,"h":111578.6265138621,"l":109960.1678645179,"c":111038.251767845,"v":256656.6997916426,"t":1708614000}
+{"o":111038.251767845,"h":111102.4549622019,"l":109239.1280460152,"c":109609.0184607471,"v":243815.6967719893,"t":1708617600}
+{"o":109609.0184607471,"h":110229.6832977945,"l":109535.5161114045,"c":109794.7385197335,"v":217330.779742241,"t":1708621200}
+{"o":109794.7385197335,"h":110581.1163777726,"l":109201.6211767187,"c":110328.1790260239,"v":204179.0067484131,"t":1708624800}
+{"o":110328.1790260239,"h":110351.0797558403,"l":108878.3624148192,"c":109107.1791428338,"v":203644.7887044636,"t":1708628400}
+{"o":109107.1791428338,"h":110921.1818158868,"l":108970.9711688872,"c":110842.1529463482,"v":331687.940925605,"t":1708632000}
+{"o":110842.1529463482,"h":110865.6117975561,"l":108800.0637274441,"c":109163.4111676394,"v":219765.0169952878,"t":1708635600}
+{"o":109163.4111676394,"h":109618.2962785155,"l":107828.6980358381,"c":108512.4779669658,"v":224027.2422018646,"t":1708639200}
+{"o":108512.4779669658,"h":108653.0294333054,"l":106967.7146892171,"c":107157.4538859565,"v":203855.9287801867,"t":1708642800}
+{"o":107157.4538859565,"h":108055.1398286079,"l":107064.9598565684,"c":108030.6919547499,"v":202825.2877872706,"t":1708646400}
+{"o":108030.6919547499,"h":108328.3480031058,"l":107436.3936270536,"c":107494.4843912079,"v":198759.6832459314,"t":1708650000}
+{"o":107494.4843912079,"h":108219.0490474547,"l":106618.1491447345,"c":106875.3596802658,"v":238846.5454968448,"t":1708653600}
+{"o":106875.3596802658,"h":107280.2369291787,"l":106407.8432649208,"c":107260.062457515,"v":250088.9486259188,"t":1708657200}
+{"o":107260.062457515,"h":107913.6327948158,"l":106819.9498246113,"c":107860.2078937114,"v":191268.6790447475,"t":1708660800}
+{"o":107860.2078937114,"h":108170.4215819522,"l":107504.9126515273,"c":108021.1853937363,"v":144951.2095638016,"t":1708664400}
+{"o":108021.1853937363,"h":108661.1520507316,"l":107941.7727197004,"c":108448.9148577377,"v":139968.377676365,"t":1708668000}
+{"o":108448.9148577377,"h":108580.1706358827,"l":107083.0305568802,"c":107445.4823631899,"v":161024.3879580312,"t":1708671600}
+{"o":107445.4823631899,"h":108295.3117394836,"l":106692.9181649407,"c":107222.1432290025,"v":218190.6648335176,"t":1708675200}
+{"o":107222.1432290025,"h":107891.6545951169,"l":106863.8406657834,"c":107857.8954527224,"v":210730.5932349964,"t":1708678800}
+{"o":107857.8954527224,"h":108191.1685588481,"l":107457.2069090897,"c":108118.1020062165,"v":153871.9923522074,"t":1708682400}
+{"o":108118.1020062165,"h":108558.8537331504,"l":107905.1513992628,"c":108186.8231769925,"v":142783.243704633,"t":1708686000}
+{"o":108186.8231769925,"h":108237.1735919548,"l":106571.4271917226,"c":106654.6014699725,"v":199449.3386663441,"t":1708689600}
+{"o":106654.6014699725,"h":107732.0648555078,"l":106481.3837957689,"c":107653.9180216163,"v":256748.1957107527,"t":1708693200}
+{"o":107653.9180216163,"h":108424.133365923,"l":106679.2857195188,"c":107786.0017036166,"v":407192.834728901,"t":1708696800}
+{"o":107786.0017036166,"h":107790.5343145984,"l":105541.6751252901,"c":105754.0572567887,"v":528281.3461818647,"t":1708700400}
+{"o":105754.0572567887,"h":106137.8058004263,"l":104070.3357810102,"c":105834.7136328212,"v":539884.4124676911,"t":1708704000}
+{"o":105834.7136328212,"h":107059.5724963645,"l":105709.4283018275,"c":107036.387077359,"v":230006.6536637312,"t":1708707600}
+{"o":107036.387077359,"h":107054.2180461264,"l":106217.2261254835,"c":106860.2675537114,"v":189983.4451809138,"t":1708711200}
+{"o":106860.2675537114,"h":107154.5299344052,"l":106417.4695058825,"c":106846.7165775151,"v":190218.9414520643,"t":1708714800}
+{"o":106846.7165775151,"h":107208.7667054834,"l":106375.5550257914,"c":106987.6924586072,"v":182175.0682738464,"t":1708718400}
+{"o":106987.6924586072,"h":107172.1442053109,"l":106346.0314906415,"c":106516.7905504038,"v":196088.0403262976,"t":1708722000}
+{"o":106516.7905504038,"h":106787.3297539047,"l":105123.1435373061,"c":105213.8515244078,"v":301423.7754402267,"t":1708725600}
+{"o":105213.8515244078,"h":105656.4188222759,"l":104178.6421940906,"c":105240.9792979026,"v":293431.9252752727,"t":1708729200}
+{"o":105240.9792979026,"h":106220.819522543,"l":104764.5693124923,"c":105981.1361728213,"v":272089.9036488202,"t":1708732800}
+{"o":105981.1361728213,"h":106001.9445825494,"l":103798.6673877427,"c":104050.3386939086,"v":351472.5390198523,"t":1708736400}
+{"o":104050.3386939086,"h":105247.2324987249,"l":103826.1809763331,"c":105047.4270293822,"v":215272.8151774952,"t":1708740000}
+{"o":105047.4270293822,"h":105844.3645012072,"l":104774.8379093672,"c":105616.8527388155,"v":140750.842913151,"t":1708743600}
+{"o":105616.8527388155,"h":106733.4534712233,"l":105559.4547522496,"c":106541.974374559,"v":149250.1265489711,"t":1708747200}
+{"o":106541.974374559,"h":106858.8563440455,"l":106054.2758743379,"c":106745.1380793012,"v":142690.1458984731,"t":1708750800}
+{"o":106745.1380793012,"h":107024.4524335771,"l":106433.6379904123,"c":106823.9268681176,"v":182266.7347136299,"t":1708754400}
+{"o":106823.9268681176,"h":107775.992070219,"l":106590.6646568667,"c":107718.7558643629,"v":172573.6166081406,"t":1708758000}
+{"o":107718.7558643629,"h":107946.1711830744,"l":107023.2036605654,"c":107150.6015007483,"v":157882.0109942938,"t":1708761600}
+{"o":107150.6015007483,"h":108271.6677710789,"l":107012.9019598045,"c":108004.1913682968,"v":175281.0333490815,"t":1708765200}
+{"o":108004.1913682968,"h":108333.3810232615,"l":107597.8050451066,"c":107779.9877486639,"v":130260.6377824274,"t":1708768800}
+{"o":107779.9877486639,"h":107957.7845324684,"l":107356.8819830064,"c":107643.7462231287,"v":126408.8891989685,"t":1708772400}
+{"o":107643.7462231287,"h":108084.88393919,"l":107205.1227883336,"c":107784.4011583317,"v":150064.9808681838,"t":1708776000}
+{"o":107784.4011583317,"h":108113.0079611109,"l":107537.7506567541,"c":107811.1187996813,"v":166932.7653812084,"t":1708779600}
+{"o":107811.1187996813,"h":107940.3676906363,"l":107281.892314587,"c":107673.1707033715,"v":155607.0024364399,"t":1708783200}
+{"o":107673.1707033715,"h":107991.6239778388,"l":107434.5725230794,"c":107463.421305782,"v":187531.4657228388,"t":1708786800}
+{"o":107463.421305782,"h":108242.6181390707,"l":107418.3489131548,"c":108067.1175012126,"v":179847.4049954723,"t":1708790400}
+{"o":108067.1175012126,"h":109450.206344255,"l":107966.3606819224,"c":109050.97502766,"v":254847.7664798708,"t":1708794000}
+{"o":109050.97502766,"h":109499.8288085901,"l":108740.3524360462,"c":108937.8797908538,"v":227020.4850085249,"t":1708797600}
+{"o":108937.8797908538,"h":109777.6782585577,"l":108817.624757487,"c":109687.5263433431,"v":167508.6196572195,"t":1708801200}
+{"o":109687.5263433431,"h":110083.2419410658,"l":109324.2439094655,"c":109688.6490357264,"v":214435.9628527244,"t":1708804800}
+{"o":109688.6490357264,"h":110216.7696563585,"l":109404.1956759586,"c":110102.4690834079,"v":210163.5954870967,"t":1708808400}
+{"o":110102.4690834079,"h":110440.1382677407,"l":109611.8516389925,"c":109754.7938053406,"v":170855.9727602348,"t":1708812000}
+{"o":109754.7938053406,"h":110040.502011517,"l":109503.5399877172,"c":109660.9309809549,"v":220098.8003921502,"t":1708815600}
+{"o":109660.9309809549,"h":109741.5530514985,"l":108999.5509462046,"c":109325.5645907489,"v":157834.7419675255,"t":1708819200}
+{"o":109325.5645907489,"h":109615.218643041,"l":108809.3708723895,"c":109359.2579702119,"v":160636.9272320669,"t":1708822800}
+{"o":109359.2579702119,"h":110107.1214251249,"l":108647.4368495052,"c":108906.9246115722,"v":220726.0647159237,"t":1708826400}
+{"o":108906.9246115722,"h":109038.4703049736,"l":107738.6525865536,"c":108964.0905217022,"v":174590.1087794315,"t":1708830000}
+{"o":108964.0905217022,"h":109032.5577431423,"l":108362.0140650675,"c":108783.1604706594,"v":155317.8073994479,"t":1708833600}
+{"o":108783.1604706594,"h":109058.3170813663,"l":108320.147574433,"c":108910.1441583857,"v":112473.9407244328,"t":1708837200}
+{"o":108910.1441583857,"h":109306.9857387198,"l":108573.2354654918,"c":108775.8087352374,"v":139894.4237778158,"t":1708840800}
+{"o":108775.8087352374,"h":108925.0394519809,"l":108286.2346159962,"c":108584.5535946564,"v":132292.6826329316,"t":1708844400}
+{"o":108584.5535946564,"h":108668.7218544484,"l":107930.8384780585,"c":108003.4428573358,"v":157348.2448510217,"t":1708848000}
+{"o":108003.4428573358,"h":108276.3170249084,"l":107720.0747358228,"c":107963.2517238279,"v":116112.9885826925,"t":1708851600}
+{"o":107963.2517238279,"h":108136.5682953033,"l":107576.0343153251,"c":107950.4038372385,"v":112294.4648138743,"t":1708855200}
+{"o":107950.4038372385,"h":108459.1396434559,"l":107720.1041707108,"c":108343.6420381919,"v":116085.2562373642,"t":1708858800}
+{"o":108343.6420381919,"h":108655.734882554,"l":107799.2008398392,"c":108561.4509761734,"v":147222.8923073631,"t":1708862400}
+{"o":108561.4509761734,"h":108706.8128770738,"l":108002.4685237451,"c":108144.883615902,"v":180397.3979655663,"t":1708866000}
+{"o":108144.883615902,"h":109174.625688619,"l":108045.8408860034,"c":109047.4473624322,"v":245786.323914668,"t":1708869600}
+{"o":109047.4473624322,"h":109385.1491423639,"l":108001.9310903351,"c":108335.9537234708,"v":213653.7527303075,"t":1708873200}
+{"o":108335.9537234708,"h":108801.5054700649,"l":107740.2109311819,"c":108207.2319015137,"v":232079.8369701794,"t":1708876800}
+{"o":108207.2319015137,"h":109002.7276940895,"l":108096.2955084541,"c":108948.3000957359,"v":217462.4860677387,"t":1708880400}
+{"o":108948.3000957359,"h":109014.6370819162,"l":108334.1258572834,"c":108709.6323992219,"v":177812.5444711848,"t":1708884000}
+{"o":108709.6323992219,"h":109289.4138413305,"l":108470.590420676,"c":108960.627748117,"v":197880.9073888867,"t":1708887600}
+{"o":108960.627748117,"h":110047.3087257963,"l":108906.8255345596,"c":109220.0482484753,"v":309851.4177801767,"t":1708891200}
+{"o":109220.0482484753,"h":109475.7252872168,"l":108727.111264705,"c":109031.9877475068,"v":224415.9168117672,"t":1708894800}
+{"o":109031.9877475068,"h":109551.522576602,"l":108609.474787797,"c":109110.5243900046,"v":250328.2939221835,"t":1708898400}
+{"o":109110.5243900046,"h":109260.6319064026,"l":108643.9963342187,"c":109059.1892257401,"v":164997.24386685,"t":1708902000}
+{"o":109059.1892257401,"h":109599.6420339701,"l":108687.1164818215,"c":109560.0813174471,"v":209257.2242076798,"t":1708905600}
+{"o":109560.0813174471,"h":110341.4845672441,"l":108209.6407023209,"c":108981.9652724195,"v":265944.1156825843,"t":1708909200}
+{"o":108981.9652724195,"h":109102.7995380826,"l":108081.9188797054,"c":108095.2450889678,"v":189190.510771946,"t":1708912800}
+{"o":108095.2450889678,"h":109059.794253864,"l":107760.0967744239,"c":109030.7012684834,"v":208735.8292654832,"t":1708916400}
+{"o":109030.7012684834,"h":109234.0333972299,"l":108482.163381116,"c":108730.9452887972,"v":185367.8642578195,"t":1708920000}
+{"o":108730.9452887972,"h":109689.0505265578,"l":108606.3131550257,"c":109577.668717015,"v":186434.5381801813,"t":1708923600}
+{"o":109577.668717015,"h":109832.9253003159,"l":109324.704783206,"c":109795.45779818,"v":167664.9948760219,"t":1708927200}
+{"o":109795.45779818,"h":109879.0706754038,"l":108726.9251263839,"c":108849.5749328033,"v":172409.8574366354,"t":1708930800}
+{"o":108849.5749328033,"h":109766.1424532324,"l":108742.8743835176,"c":109152.1324185205,"v":178096.2068802742,"t":1708934400}
+{"o":109152.1324185205,"h":109621.8568325699,"l":106796.1074962021,"c":106963.6804002463,"v":368836.1655823427,"t":1708938000}
+{"o":106963.6804002463,"h":107852.9240579115,"l":106890.7600689608,"c":107315.3654109241,"v":217417.0467984704,"t":1708941600}
+{"o":107315.3654109241,"h":107400.5754077684,"l":106042.2072328716,"c":106421.7577118083,"v":263996.2517445374,"t":1708945200}
+{"o":106421.7577118083,"h":106964.3864944451,"l":105705.5405830797,"c":106856.1030953914,"v":266606.7399085468,"t":1708948800}
+{"o":106856.1030953914,"h":107643.9032635907,"l":106380.8149211896,"c":107036.2021797784,"v":313531.4465190204,"t":1708952400}
+{"o":107036.2021797784,"h":109169.2715772224,"l":106981.9097417841,"c":109111.8531668998,"v":250096.4706465011,"t":1708956000}
+{"o":109111.8531668998,"h":110712.7573911232,"l":108687.7688577747,"c":110657.3049551594,"v":496788.6425370993,"t":1708959600}
+{"o":110657.3049551594,"h":112901.5248912297,"l":110227.7353440815,"c":112684.4748045986,"v":508099.5160042478,"t":1708963200}
+{"o":112684.4748045986,"h":115738.7517862815,"l":112603.4711911394,"c":115542.1758624268,"v":479151.0037926284,"t":1708966800}
+{"o":115542.1758624268,"h":116232.3243503285,"l":114687.6314677126,"c":115222.6258286051,"v":522776.2221273804,"t":1708970400}
+{"o":115222.6258286051,"h":115921.7525600971,"l":114271.0075384607,"c":115695.8099355918,"v":440818.2982660409,"t":1708974000}
+{"o":115695.8099355918,"h":116428.5721716165,"l":114512.05945562,"c":115119.9016812768,"v":429282.1879470152,"t":1708977600}
+{"o":115119.9016812768,"h":115182.0272765041,"l":114332.8240652791,"c":114884.5749823319,"v":271315.7595466936,"t":1708981200}
+{"o":114884.5749823319,"h":116817.740954055,"l":114763.5660356664,"c":115709.965332861,"v":362157.7340358227,"t":1708984800}
+{"o":115709.965332861,"h":116249.1241250653,"l":115368.7717280127,"c":115905.723341802,"v":259223.1771760684,"t":1708988400}
+{"o":115905.723341802,"h":117041.2410740238,"l":115129.7425399424,"c":116784.8957563723,"v":355004.7831364438,"t":1708992000}
+{"o":116784.8957563723,"h":118388.5187834315,"l":116574.5009850122,"c":116764.2938868553,"v":520320.330217295,"t":1708995600}
+{"o":116764.2938868553,"h":118000.2259975289,"l":115839.7243100392,"c":117264.5443034907,"v":698839.1945740271,"t":1708999200}
+{"o":117264.5443034907,"h":118248.7228831564,"l":116125.5860416461,"c":116192.0307066605,"v":475921.4181819215,"t":1709002800}
+{"o":116192.0307066605,"h":116599.1643280462,"l":115096.8363305568,"c":115263.3744058901,"v":470229.4805541687,"t":1709006400}
+{"o":115263.3744058901,"h":116391.8245067438,"l":115088.5820064991,"c":116250.2405889217,"v":278098.2722186363,"t":1709010000}
+{"o":116250.2405889217,"h":117464.3877270354,"l":116227.4301308724,"c":117327.2250179188,"v":282652.2430998138,"t":1709013600}
+{"o":117327.2250179188,"h":117501.8546791686,"l":116166.5136355847,"c":116441.2021118436,"v":278526.7805666091,"t":1709017200}
+{"o":116441.2021118436,"h":117828.4461876998,"l":116416.4946207005,"c":117113.7154294766,"v":229837.8705577406,"t":1709020800}
+{"o":117113.7154294766,"h":117729.3710595089,"l":116971.9353571335,"c":117429.0304531727,"v":284207.6678047567,"t":1709024400}
+{"o":117429.0304531727,"h":118214.9658572512,"l":116935.1165274522,"c":117919.1599803467,"v":262506.6417692588,"t":1709028000}
+{"o":117919.1599803467,"h":118012.4312014932,"l":116596.6378099045,"c":117526.0343220749,"v":275118.8852578119,"t":1709031600}
+{"o":117526.0343220749,"h":117884.2539267385,"l":116050.4466756496,"c":116057.1780296652,"v":347404.0628131284,"t":1709035200}
+{"o":116057.1780296652,"h":116597.8469660153,"l":115097.4341855352,"c":116297.5343869109,"v":382958.2418454607,"t":1709038800}
+{"o":116297.5343869109,"h":116427.7570307372,"l":114437.0637521846,"c":115147.1062959776,"v":418653.4721217006,"t":1709042400}
+{"o":115147.1062959776,"h":115479.1222508632,"l":112101.1696181017,"c":112601.0225635422,"v":607850.2139237627,"t":1709046000}
+{"o":112601.0225635422,"h":113611.1078523655,"l":110953.5556878395,"c":112674.3327624607,"v":562758.2136653895,"t":1709049600}
+{"o":112674.3327624607,"h":113323.6506600571,"l":112346.6781853974,"c":113000.3931756006,"v":395161.3815253659,"t":1709053200}
+{"o":113000.3931756006,"h":113555.256240194,"l":112728.3580690618,"c":113066.7531803475,"v":274109.9644292843,"t":1709056800}
+{"o":113066.7531803475,"h":114346.6523995615,"l":112824.4287597106,"c":114278.1565598404,"v":489848.5133573385,"t":1709060400}
+{"o":114278.1565598404,"h":114757.1931467329,"l":113448.407142866,"c":114724.4118900491,"v":356620.6739051917,"t":1709064000}
+{"o":114724.4118900491,"h":115336.3705455656,"l":114249.6942552006,"c":114881.5515389913,"v":276566.206173442,"t":1709067600}
+{"o":114881.5515389913,"h":115247.1220026626,"l":114203.543211671,"c":114375.0705118781,"v":245078.6082270478,"t":1709071200}
+{"o":114375.0705118781,"h":114541.4446464244,"l":113670.4193147852,"c":114285.66295526,"v":206034.9131368959,"t":1709074800}
+{"o":114285.66295526,"h":115604.9745757966,"l":113844.0348909765,"c":114554.6233683343,"v":321957.9958710076,"t":1709078400}
+{"o":114554.6233683343,"h":114781.7341092369,"l":113194.2002920566,"c":113935.5714020796,"v":300759.4214628405,"t":1709082000}
+{"o":113935.5714020796,"h":114193.6320524654,"l":113597.9527950876,"c":113895.691653028,"v":276296.7976578685,"t":1709085600}
+{"o":113895.691653028,"h":113939.7618458482,"l":113147.3503742658,"c":113471.0565598709,"v":223036.4679903611,"t":1709089200}
+{"o":113471.0565598709,"h":114763.5178915002,"l":113423.3009720202,"c":114680.6555220765,"v":377859.1711617445,"t":1709092800}
+{"o":114680.6555220765,"h":115127.514958069,"l":114464.3836222047,"c":114621.2518808161,"v":184987.1546255705,"t":1709096400}
+{"o":114621.2518808161,"h":115014.3050503007,"l":114282.1989560527,"c":114711.3350492485,"v":190811.4763576373,"t":1709100000}
+{"o":114711.3350492485,"h":116155.4860009731,"l":114570.0543998836,"c":116062.9515392117,"v":230529.9618434938,"t":1709103600}
+{"o":116062.9515392117,"h":116806.5041904533,"l":115190.5235922505,"c":116432.8175687141,"v":444246.4239166141,"t":1709107200}
+{"o":116432.8175687141,"h":118123.0271652847,"l":115451.2241562285,"c":118021.6046730737,"v":524007.7845462949,"t":1709110800}
+{"o":118021.6046730737,"h":120579.2870315602,"l":117090.9912933681,"c":120410.7941094118,"v":654840.3009942566,"t":1709114400}
+{"o":120410.7941094118,"h":121182.112127067,"l":116432.7036706437,"c":117523.5741648139,"v":691189.7966186897,"t":1709118000}
+{"o":117523.5741648139,"h":118611.3011576286,"l":116799.7649236037,"c":117434.9824459689,"v":552627.1558503046,"t":1709121600}
+{"o":117434.9824459689,"h":119365.1386755623,"l":116982.7697514922,"c":119082.0796954479,"v":688774.5307419454,"t":1709125200}
+{"o":119082.0796954479,"h":119449.0282809158,"l":116593.8200925703,"c":118024.3933454847,"v":708837.3746578627,"t":1709128800}
+{"o":118024.3933454847,"h":119438.752243249,"l":116829.602124087,"c":119216.7974993869,"v":607617.6247367291,"t":1709132400}
+{"o":119216.7974993869,"h":122910.8031052009,"l":119143.9130732605,"c":122541.1280673183,"v":857249.0272402132,"t":1709136000}
+{"o":122541.1280673183,"h":123332.2793900416,"l":115338.0125077695,"c":120788.4011921404,"v":1357103.044786111,"t":1709139600}
+{"o":120788.4011921404,"h":120902.0174539365,"l":114609.1397578878,"c":119232.0218198809,"v":1164686.0689808107,"t":1709143200}
+{"o":119232.0218198809,"h":120159.2090995535,"l":117235.9865263019,"c":117424.8465958132,"v":624269.5495865402,"t":1709146800}
+{"o":117424.8465958132,"h":118837.6600478087,"l":116199.3073975371,"c":118271.2921944661,"v":537007.7395448119,"t":1709150400}
+{"o":118271.2921944661,"h":122600.1414662141,"l":117433.4853072035,"c":122326.9212510122,"v":582292.7422399307,"t":1709154000}
+{"o":122326.9212510122,"h":124172.5207045587,"l":121738.5416028562,"c":122121.7470639506,"v":672135.6064498546,"t":1709157600}
+{"o":122121.7470639506,"h":125536.4017294102,"l":122120.0757778709,"c":125510.0523520303,"v":640648.3785294625,"t":1709161200}
+{"o":125510.0523520303,"h":129120.9165290393,"l":123747.7355715949,"c":129120.9165290393,"v":963193.405395944,"t":1709164800}
+{"o":129120.9165290393,"h":130901.7750478077,"l":127465.3606583145,"c":130345.3877553492,"v":644352.6402363431,"t":1709168400}
+{"o":130345.3877553492,"h":131128.7095438595,"l":127921.4271104132,"c":128061.0508446964,"v":580657.2739499402,"t":1709172000}
+{"o":128061.0508446964,"h":130728.6960273343,"l":127523.1477806324,"c":130166.0353602126,"v":525998.2869818704,"t":1709175600}
+{"o":130166.0353602126,"h":131375.9230795774,"l":128903.4497715453,"c":129528.8123080136,"v":472488.9540191619,"t":1709179200}
+{"o":129528.8123080136,"h":132526.4830464287,"l":128985.0098678976,"c":130611.9408311423,"v":528374.4918409657,"t":1709182800}
+{"o":130611.9408311423,"h":131728.3999645777,"l":129173.5315424222,"c":130153.709376092,"v":462900.729974615,"t":1709186400}
+{"o":130153.709376092,"h":132780.3023005708,"l":128783.2205915239,"c":132287.4048702004,"v":401337.0813565883,"t":1709190000}
+{"o":132287.4048702004,"h":139410.1926877598,"l":131947.6013583012,"c":138663.6835073089,"v":763672.4837582876,"t":1709193600}
+{"o":138663.6835073089,"h":140045.1722777599,"l":135224.0004359106,"c":136000.1440331234,"v":548223.9718273976,"t":1709197200}
+{"o":136000.1440331234,"h":136141.3884230811,"l":134830.6578575723,"c":135695.6836031202,"v":382139.2254038145,"t":1709200800}
+{"o":135695.6836031202,"h":137850.2762310356,"l":135112.7762505627,"c":136162.3476901837,"v":402911.3908545178,"t":1709204400}
+{"o":136162.3476901837,"h":137646.2624726994,"l":134155.2457951048,"c":136143.0241358308,"v":477545.2479914916,"t":1709208000}
+{"o":136143.0241358308,"h":141260.4964123032,"l":136074.374181283,"c":139976.1020271118,"v":566619.9452585317,"t":1709211600}
+{"o":139976.1020271118,"h":141942.6810834902,"l":138043.5571075006,"c":138749.2905156772,"v":726619.0250548775,"t":1709215200}
+{"o":138749.2905156772,"h":139865.0067360779,"l":137643.1538111252,"c":139504.071379749,"v":499560.6842844874,"t":1709218800}
+{"o":139504.071379749,"h":140245.1707213949,"l":134267.969568267,"c":137620.9566696675,"v":674495.5063000483,"t":1709222400}
+{"o":137620.9566696675,"h":139084.447580797,"l":133281.1499080344,"c":135378.0660467498,"v":730818.7440273195,"t":1709226000}
+{"o":135378.0660467498,"h":136740.9234806328,"l":133213.8554912836,"c":134516.8331713491,"v":559428.6222759432,"t":1709229600}
+{"o":134516.8331713491,"h":137461.3953633016,"l":133888.5239728643,"c":137261.5467480412,"v":336399.5853232911,"t":1709233200}
+{"o":137261.5467480412,"h":139197.1681125189,"l":137086.9279321276,"c":137727.3498464148,"v":349239.3110493774,"t":1709236800}
+{"o":137727.3498464148,"h":137727.3498464148,"l":131602.9828742187,"c":134753.1788472458,"v":682608.2496109799,"t":1709240400}
+{"o":134753.1788472458,"h":135116.6483972738,"l":129410.835314264,"c":130399.901946552,"v":617358.7599791924,"t":1709244000}
+{"o":130399.901946552,"h":133278.4367623556,"l":130349.7419191376,"c":132475.5773938256,"v":483356.3180485984,"t":1709247600}
+{"o":132475.5773938256,"h":140037.3187845481,"l":132475.2527257934,"c":139928.6400347083,"v":676940.3982774842,"t":1709251200}
+{"o":139928.6400347083,"h":144477.1371542914,"l":138594.0120801734,"c":143021.124980554,"v":810946.3006317079,"t":1709254800}
+{"o":143021.124980554,"h":143951.110300891,"l":139456.947442486,"c":141175.6609696599,"v":698516.8088882675,"t":1709258400}
+{"o":141175.6609696599,"h":143695.6318079123,"l":140800.1130888613,"c":141225.4907694506,"v":638207.251237153,"t":1709262000}
+{"o":141225.4907694506,"h":144972.1461119193,"l":141051.5397767821,"c":144874.6079606106,"v":577893.9614853954,"t":1709265600}
+{"o":144874.6079606106,"h":145394.4139041092,"l":140789.6089018251,"c":141312.4388548298,"v":442781.2958888909,"t":1709269200}
+{"o":141312.4388548298,"h":142525.1245096826,"l":139908.2481792935,"c":140672.6752936692,"v":345572.4669971509,"t":1709272800}
+{"o":140672.6752936692,"h":141520.7403789447,"l":138780.2745463138,"c":139054.3706544431,"v":394792.1637760567,"t":1709276400}
+{"o":139054.3706544431,"h":140464.8257811372,"l":138063.5215062269,"c":139514.2529547563,"v":426994.6252903646,"t":1709280000}
+{"o":139514.2529547563,"h":141588.5625352884,"l":139367.1411980083,"c":141277.7657131131,"v":345820.0107788043,"t":1709283600}
+{"o":141277.7657131131,"h":142296.0425801865,"l":140539.786528343,"c":141450.3101085821,"v":383486.4374437816,"t":1709287200}
+{"o":141450.3101085821,"h":142793.0714944195,"l":140712.2532495109,"c":142756.0835268855,"v":439808.5068495686,"t":1709290800}
+{"o":142756.0835268855,"h":142756.0835268855,"l":140986.501483462,"c":141573.0205464538,"v":423968.5454576127,"t":1709294400}
+{"o":141573.0205464538,"h":142310.3456885089,"l":140673.3071328081,"c":142210.675965839,"v":455891.3057134902,"t":1709298000}
+{"o":142210.675965839,"h":142287.0512047348,"l":138562.1455521776,"c":140094.0867921379,"v":580821.6656949663,"t":1709301600}
+{"o":140094.0867921379,"h":140742.6447158,"l":137277.7880264051,"c":138284.8965758017,"v":707750.9544026138,"t":1709305200}
+{"o":138284.8965758017,"h":138660.8455371203,"l":136531.2809084377,"c":136572.5767685651,"v":546655.7366630282,"t":1709308800}
+{"o":136572.5767685651,"h":140071.5496224494,"l":136464.9045838599,"c":139115.9843138803,"v":602207.5160765181,"t":1709312400}
+{"o":139115.9843138803,"h":140601.8112574163,"l":137794.4445217378,"c":140061.0039191737,"v":528415.5049136622,"t":1709316000}
+{"o":140061.0039191737,"h":140512.7302072757,"l":137142.9283374543,"c":138110.7480314621,"v":462485.5814230241,"t":1709319600}
+{"o":138110.7480314621,"h":139061.1438252254,"l":136977.1031233371,"c":138987.3915793962,"v":557263.8348401265,"t":1709323200}
+{"o":138987.3915793962,"h":138987.3915793962,"l":136975.8773850074,"c":138008.0786635004,"v":492524.7880089484,"t":1709326800}
+{"o":138008.0786635004,"h":138884.2964532904,"l":137057.7689286015,"c":137815.1533854507,"v":499409.077382443,"t":1709330400}
+{"o":137815.1533854507,"h":138810.7768872317,"l":136488.9086672742,"c":136603.4964822311,"v":446520.8385261065,"t":1709334000}
+{"o":136603.4964822311,"h":138774.4827658125,"l":136393.7370652375,"c":137535.8217556581,"v":678307.9071687927,"t":1709337600}
+{"o":137535.8217556581,"h":137535.8217556581,"l":134200.0871167993,"c":136138.4412603749,"v":753186.6283908159,"t":1709341200}
+{"o":136138.4412603749,"h":137181.3554077198,"l":135606.3385011954,"c":136908.8045863422,"v":389070.6614507145,"t":1709344800}
+{"o":136908.8045863422,"h":137377.34000769,"l":136235.2700297522,"c":137232.1135423649,"v":429475.8098412455,"t":1709348400}
+{"o":137232.1135423649,"h":137885.8859208321,"l":136318.6820183826,"c":136430.9590567186,"v":290509.0801550053,"t":1709352000}
+{"o":136430.9590567186,"h":136638.6158782875,"l":134932.2758877693,"c":135410.9435913177,"v":353434.0096727748,"t":1709355600}
+{"o":135410.9435913177,"h":136642.4522288549,"l":134987.340531879,"c":136255.5793333369,"v":291744.6125337008,"t":1709359200}
+{"o":136255.5793333369,"h":136349.4311735947,"l":135063.1718202427,"c":136253.4215549096,"v":335334.6467246246,"t":1709362800}
+{"o":136253.4215549096,"h":137667.6924246252,"l":134875.5320490493,"c":136946.6799948886,"v":483776.814093018,"t":1709366400}
+{"o":136946.6799948886,"h":137618.5608446541,"l":134364.9292405669,"c":135612.8710510299,"v":535042.2321704545,"t":1709370000}
+{"o":135612.8710510299,"h":137111.3406815588,"l":135053.4096425853,"c":135350.1211608305,"v":326938.8691551251,"t":1709373600}
+{"o":135350.1211608305,"h":136405.5500474207,"l":135309.5754502089,"c":135867.6384756561,"v":283957.9604990737,"t":1709377200}
+{"o":135867.6384756561,"h":137352.3222991286,"l":135618.0314857727,"c":136835.7917250242,"v":317664.4783225508,"t":1709380800}
+{"o":136835.7917250242,"h":137602.0429694069,"l":135894.0942496787,"c":136443.4055077393,"v":378456.3058962739,"t":1709384400}
+{"o":136443.4055077393,"h":136488.6876188607,"l":134398.4349509148,"c":135512.985573009,"v":553787.2324477123,"t":1709388000}
+{"o":135512.985573009,"h":135952.2727235111,"l":134535.4355921421,"c":134971.1578078597,"v":436759.5715865457,"t":1709391600}
+{"o":134971.1578078597,"h":135765.4804458403,"l":134441.3528121008,"c":135349.4830327194,"v":447867.8362530912,"t":1709395200}
+{"o":135349.4830327194,"h":135811.9559797933,"l":134795.2380775051,"c":135006.6085639314,"v":336138.8552327302,"t":1709398800}
+{"o":135006.6085639314,"h":136836.6518357632,"l":134906.0928560106,"c":136743.0316246096,"v":368734.6147150073,"t":1709402400}
+{"o":136743.0316246096,"h":137954.7893726177,"l":136616.1346132258,"c":137806.9011446609,"v":390617.5073380782,"t":1709406000}
+{"o":137806.9011446609,"h":138571.0529768104,"l":135514.3264806871,"c":136264.1171476072,"v":484640.7489346198,"t":1709409600}
+{"o":136264.1171476072,"h":136844.1793446374,"l":135538.0629582436,"c":135881.5664078855,"v":386255.7495975189,"t":1709413200}
+{"o":135881.5664078855,"h":136411.3968338814,"l":135244.1418181104,"c":135330.2202355505,"v":444835.9478018488,"t":1709416800}
+{"o":135330.2202355505,"h":137246.4779439601,"l":135308.0339581299,"c":137213.7476081708,"v":495385.5524394881,"t":1709420400}
+{"o":137213.7476081708,"h":137439.0481285597,"l":135820.7233861598,"c":135922.3569253175,"v":741097.2213705446,"t":1709424000}
+{"o":135922.3569253175,"h":137845.4046348464,"l":135453.7413466406,"c":137197.4273191198,"v":625318.6134305835,"t":1709427600}
+{"o":137197.4273191198,"h":137456.0684347403,"l":135329.9164327079,"c":136235.7271887416,"v":475794.6118146378,"t":1709431200}
+{"o":136235.7271887416,"h":137483.191684595,"l":136049.4379251523,"c":137272.0238711302,"v":404709.2340125948,"t":1709434800}
+{"o":137272.0238711302,"h":137708.7958341216,"l":136746.0671685841,"c":137362.314630401,"v":512921.572394304,"t":1709438400}
+{"o":137362.314630401,"h":137473.382428937,"l":136402.2829858182,"c":136672.0533521382,"v":496476.6004515099,"t":1709442000}
+{"o":136672.0533521382,"h":137379.9955238869,"l":135476.0546970495,"c":136255.5743184052,"v":459778.4906337422,"t":1709445600}
+{"o":136255.5743184052,"h":136584.6504278614,"l":131584.0177047222,"c":133736.2369657128,"v":883063.3040086249,"t":1709449200}
+{"o":133736.2369657128,"h":134443.1195029996,"l":132121.3279479397,"c":133737.0669717025,"v":681524.3386151796,"t":1709452800}
+{"o":133737.0669717025,"h":138393.8636523418,"l":133458.3431049673,"c":136944.1204047822,"v":531593.2963031344,"t":1709456400}
+{"o":136944.1204047822,"h":137557.1925288722,"l":135942.0336783674,"c":136132.8353514123,"v":443265.3795558406,"t":1709460000}
+{"o":136132.8353514123,"h":136761.7236266318,"l":135738.8698630227,"c":135777.7543061177,"v":433394.6509838646,"t":1709463600}
+{"o":135777.7543061177,"h":136132.1300940073,"l":134493.4489086737,"c":135214.2613521107,"v":688834.4671393782,"t":1709467200}
+{"o":135214.2613521107,"h":136001.513050298,"l":135055.9047219539,"c":135693.115760744,"v":480431.8232512995,"t":1709470800}
+{"o":135693.115760744,"h":136749.2845719613,"l":135208.0543050756,"c":135747.1103252499,"v":663812.8240886778,"t":1709474400}
+{"o":135747.1103252499,"h":136647.6837365807,"l":135680.4939125726,"c":136413.9786575848,"v":577778.7277621824,"t":1709478000}
+{"o":136413.9786575848,"h":137444.8300414284,"l":135836.4888508237,"c":137400.1575072611,"v":572877.9820911965,"t":1709481600}
+{"o":137400.1575072611,"h":138150.397264174,"l":136831.7340377152,"c":137496.8612140613,"v":620180.8108210635,"t":1709485200}
+{"o":137496.8612140613,"h":138304.073713133,"l":137109.4367565235,"c":137658.6939027112,"v":631202.8165468944,"t":1709488800}
+{"o":137658.6939027112,"h":138086.2671567006,"l":137066.5191328061,"c":137262.4950050266,"v":597809.3855480028,"t":1709492400}
+{"o":137262.4950050266,"h":137639.0756159899,"l":136651.0596414222,"c":136804.5420230848,"v":576023.0876075038,"t":1709496000}
+{"o":136804.5420230848,"h":137419.6894526453,"l":136593.4658125583,"c":137272.1607893372,"v":481571.7181490664,"t":1709499600}
+{"o":137272.1607893372,"h":139223.3526016654,"l":136830.5988609893,"c":138012.9689883929,"v":718147.4863590054,"t":1709503200}
+{"o":138012.9689883929,"h":138390.9060811114,"l":136600.0685521657,"c":137227.6609923703,"v":702255.5175813818,"t":1709506800}
+{"o":137227.6609923703,"h":140201.4719070105,"l":136357.2190925558,"c":137946.9345691771,"v":975423.2212603351,"t":1709510400}
+{"o":137946.9345691771,"h":138417.6863157091,"l":136623.816019631,"c":137272.8377501266,"v":843415.2493179198,"t":1709514000}
+{"o":137272.8377501266,"h":137618.3331233777,"l":136147.7062700943,"c":137178.3515127522,"v":655714.105352588,"t":1709517600}
+{"o":137178.3515127522,"h":137262.3018910481,"l":135472.1681913783,"c":136028.8775568028,"v":517112.9931016169,"t":1709521200}
+{"o":136028.8775568028,"h":137022.8275482215,"l":135512.8018143528,"c":136771.6891045355,"v":445974.5160897336,"t":1709524800}
+{"o":136771.6891045355,"h":136957.9903979728,"l":135783.2457898307,"c":135921.9776527316,"v":436219.2772871929,"t":1709528400}
+{"o":135921.9776527316,"h":136446.3777886823,"l":135629.1398503477,"c":136256.4466381216,"v":396891.2041701877,"t":1709532000}
+{"o":136256.4466381216,"h":136677.4045204924,"l":135739.5014534619,"c":136634.6727527325,"v":434673.2262918256,"t":1709535600}
+{"o":136634.6727527325,"h":139503.4946837075,"l":136480.433118718,"c":139067.5866227509,"v":673845.6731729178,"t":1709539200}
+{"o":139067.5866227509,"h":142308.2930178841,"l":138010.2045120163,"c":141671.3201396611,"v":658621.6150583803,"t":1709542800}
+{"o":141671.3201396611,"h":141789.1610614016,"l":137652.1953979385,"c":138769.9086105796,"v":803181.5159240805,"t":1709546400}
+{"o":138769.9086105796,"h":140137.3454199176,"l":137871.9110116674,"c":139760.4111215395,"v":504451.6466560452,"t":1709550000}
+{"o":139760.4111215395,"h":140982.4293027314,"l":138923.0687308261,"c":139949.6104113624,"v":556750.5626772571,"t":1709553600}
+{"o":139949.6104113624,"h":140589.725778094,"l":137362.8301688344,"c":137933.8260675767,"v":624832.4543355814,"t":1709557200}
+{"o":137933.8260675767,"h":139534.9200250708,"l":136630.3538317321,"c":139154.1770246979,"v":851929.3296340761,"t":1709560800}
+{"o":139154.1770246979,"h":140316.2800342489,"l":138753.2031141913,"c":139043.5423839024,"v":806795.4263233579,"t":1709564400}
+{"o":139043.5423839024,"h":139269.6479723685,"l":136480.0742500794,"c":136797.3493425945,"v":884772.0117096793,"t":1709568000}
+{"o":136797.3493425945,"h":137961.9000635154,"l":134488.8815061336,"c":134560.3500324602,"v":1230572.7063576127,"t":1709571600}
+{"o":134560.3500324602,"h":137243.2085563914,"l":134466.6750135073,"c":137243.2085563914,"v":1396733.1961008327,"t":1709575200}
+{"o":137243.2085563914,"h":137699.449521973,"l":135835.6153468433,"c":136782.4362166521,"v":864509.657317534,"t":1709578800}
+{"o":136782.4362166521,"h":136985.6201026511,"l":135982.9299121709,"c":136722.3597398486,"v":763253.4295499149,"t":1709582400}
+{"o":136722.3597398486,"h":137644.0286448373,"l":135363.581334281,"c":137638.2123297934,"v":667010.9081901534,"t":1709586000}
+{"o":137638.2123297934,"h":138300.5392845704,"l":136927.9197759525,"c":138015.2270149162,"v":531369.8786430523,"t":1709589600}
+{"o":138015.2270149162,"h":140720.0935774481,"l":137821.4906806492,"c":140604.34896267,"v":829259.6600781638,"t":1709593200}
+{"o":140604.34896267,"h":140735.5856678479,"l":138897.5298812155,"c":139151.3759264169,"v":743015.8854626456,"t":1709596800}
+{"o":139151.3759264169,"h":140151.4753760252,"l":138409.3704504261,"c":139621.4429824178,"v":714102.5726997553,"t":1709600400}
+{"o":139621.4429824178,"h":139718.9484028571,"l":136512.8987580423,"c":137175.0206538817,"v":649650.5888170846,"t":1709604000}
+{"o":137175.0206538817,"h":137593.2826832432,"l":136421.1066546968,"c":137331.7341511662,"v":473089.277621449,"t":1709607600}
+{"o":137331.7341511662,"h":139494.3159731446,"l":136304.1951769971,"c":136893.3010640396,"v":765304.0037245794,"t":1709611200}
+{"o":136893.3010640396,"h":139985.1701287772,"l":134673.573756547,"c":139872.0196366564,"v":867812.2848084399,"t":1709614800}
+{"o":139872.0196366564,"h":139907.5041268734,"l":138137.7133285688,"c":139066.0241217668,"v":640419.7297604411,"t":1709618400}
+{"o":139066.0241217668,"h":139277.1218470109,"l":136557.835211627,"c":136601.1676757675,"v":539125.3248157708,"t":1709622000}
+{"o":136601.1676757675,"h":137679.5392440808,"l":136034.5602151,"c":137214.911558747,"v":693236.2030785565,"t":1709625600}
+{"o":137214.911558747,"h":137829.5992873899,"l":136321.0096170046,"c":137188.5172588884,"v":477455.1311613783,"t":1709629200}
+{"o":137188.5172588884,"h":139322.978697713,"l":136975.0593860813,"c":138652.3558248972,"v":951023.5335323875,"t":1709632800}
+{"o":138652.3558248972,"h":139309.9128830456,"l":137735.8003925666,"c":137812.2246377936,"v":606484.1349321303,"t":1709636400}
+{"o":137812.2246377936,"h":139791.835922263,"l":137812.2246377936,"c":139412.9612383564,"v":728946.5973085535,"t":1709640000}
+{"o":139412.9612383564,"h":140324.7710166424,"l":138691.1634080778,"c":139961.787911379,"v":799465.7771557503,"t":1709643600}
+{"o":139961.787911379,"h":146276.3835484929,"l":138924.7268032081,"c":144600.6444143332,"v":1262209.5791478597,"t":1709647200}
+{"o":144600.6444143332,"h":150679.6013146748,"l":142890.8904203569,"c":146817.5010927382,"v":1454685.5012375619,"t":1709650800}
+{"o":146817.5010927382,"h":148139.0976719223,"l":138909.9113880082,"c":140309.0958351701,"v":1318567.727546721,"t":1709654400}
+{"o":140309.0958351701,"h":142932.8695259808,"l":135688.4648492249,"c":142428.9460185854,"v":1064608.5905401891,"t":1709658000}
+{"o":142428.9460185854,"h":142428.9460185854,"l":137870.7965594571,"c":138299.5269200313,"v":806716.4770588292,"t":1709661600}
+{"o":138299.5269200313,"h":139954.8025578934,"l":124360.9025085598,"c":125921.7160618429,"v":1352980.7280502459,"t":1709665200}
+{"o":125921.7160618429,"h":130356.4240617786,"l":123505.7370305527,"c":125065.1035829401,"v":1727493.6715647685,"t":1709668800}
+{"o":125065.1035829401,"h":131829.8673986873,"l":124849.6140775398,"c":127980.2237444494,"v":1256870.0734343848,"t":1709672400}
+{"o":127980.2237444494,"h":128699.1608841529,"l":124857.6436616069,"c":128619.2349164238,"v":957681.8754324049,"t":1709676000}
+{"o":128619.2349164238,"h":134401.9805320797,"l":128107.4746020839,"c":132354.0174446983,"v":824373.3554306435,"t":1709679600}
+{"o":132354.0174446983,"h":133797.938913561,"l":130261.8191431803,"c":130380.8569671233,"v":778898.2887693369,"t":1709683200}
+{"o":130380.8569671233,"h":131676.4902432878,"l":128556.4835198903,"c":128856.8788017274,"v":600110.2820330068,"t":1709686800}
+{"o":128856.8788017274,"h":129571.5410620491,"l":126755.0434600734,"c":126785.2144344781,"v":583604.9246989263,"t":1709690400}
+{"o":126785.2144344781,"h":129388.1765915292,"l":126716.1461054154,"c":129091.125151674,"v":502217.9025011546,"t":1709694000}
+{"o":129091.125151674,"h":132998.3247193192,"l":129059.4075729458,"c":132750.6603511647,"v":565106.7023485986,"t":1709697600}
+{"o":132750.6603511647,"h":136792.17961131,"l":131856.1109183978,"c":136649.6113593788,"v":802531.5976222851,"t":1709701200}
+{"o":136649.6113593788,"h":140032.6655826329,"l":136284.1790399735,"c":139244.6857675411,"v":849877.3540541069,"t":1709704800}
+{"o":139244.6857675411,"h":140596.4236245402,"l":138112.4140835182,"c":140424.8789530406,"v":716253.4754439509,"t":1709708400}
+{"o":140424.8789530406,"h":142216.8366582813,"l":139131.2151566525,"c":139443.1443551277,"v":781749.2991707617,"t":1709712000}
+{"o":139443.1443551277,"h":140145.0966870924,"l":136248.5275790765,"c":136316.202282618,"v":667710.4640049449,"t":1709715600}
+{"o":136316.202282618,"h":138628.1496813406,"l":136316.202282618,"c":138016.8436950209,"v":824049.374223284,"t":1709719200}
+{"o":138016.8436950209,"h":140177.5621183139,"l":137708.701389767,"c":139077.2029899788,"v":894690.9078924017,"t":1709722800}
+{"o":139077.2029899788,"h":139408.9926037931,"l":134302.1315384425,"c":135216.1336228612,"v":833161.6003259103,"t":1709726400}
+{"o":135216.1336228612,"h":135899.7248997129,"l":133338.356147097,"c":134909.0497492389,"v":842620.4077909589,"t":1709730000}
+{"o":134909.0497492389,"h":136549.4546881493,"l":133300.540324292,"c":134248.4303452845,"v":915974.1515384922,"t":1709733600}
+{"o":134248.4303452845,"h":135822.2458179469,"l":132297.4897448714,"c":135235.3378894997,"v":821203.7580343098,"t":1709737200}
+{"o":135235.3378894997,"h":136685.1676333169,"l":135030.9478641369,"c":136413.9617930765,"v":895028.4934715364,"t":1709740800}
+{"o":136413.9617930765,"h":137549.8499853841,"l":135359.5628642782,"c":137100.6774506133,"v":817908.9547464428,"t":1709744400}
+{"o":137100.6774506133,"h":137525.9322154264,"l":135582.3630560398,"c":137355.4685988894,"v":802913.9375853839,"t":1709748000}
+{"o":137355.4685988894,"h":139375.0876088105,"l":136596.8345686424,"c":138103.8263383373,"v":867318.0383632568,"t":1709751600}
+{"o":138103.8263383373,"h":138914.8759299853,"l":137363.6817263147,"c":138691.9996059766,"v":797523.0578912522,"t":1709755200}
+{"o":138691.9996059766,"h":139704.844585919,"l":137707.2372232222,"c":139444.4775664067,"v":747680.9476575669,"t":1709758800}
+{"o":139444.4775664067,"h":139481.941350044,"l":137375.9069402585,"c":137854.0308728807,"v":912724.3441962323,"t":1709762400}
+{"o":137854.0308728807,"h":139340.5967271089,"l":137395.8850150274,"c":137919.2389346706,"v":794196.4837215143,"t":1709766000}
+{"o":137919.2389346706,"h":142194.9667766507,"l":137734.8458104345,"c":141880.4227598968,"v":944568.452993558,"t":1709769600}
+{"o":141880.4227598968,"h":144777.0090730466,"l":139738.8852251682,"c":144650.0960620357,"v":1156879.0422570263,"t":1709773200}
+{"o":144650.0960620357,"h":148443.5211742569,"l":143631.0774285643,"c":148347.1872315921,"v":1199383.2055440994,"t":1709776800}
+{"o":148347.1872315921,"h":149223.6592384466,"l":145372.3146879446,"c":145686.2692755909,"v":1065192.6567157938,"t":1709780400}
+{"o":145686.2692755909,"h":147582.0014045401,"l":145025.6027202245,"c":145541.2053414268,"v":884152.6624199213,"t":1709784000}
+{"o":145541.2053414268,"h":147265.6384627062,"l":143494.5502191986,"c":144775.8286718722,"v":846103.5185708968,"t":1709787600}
+{"o":144775.8286718722,"h":146511.4944255444,"l":143310.9740813447,"c":146499.3033950558,"v":603346.7882827665,"t":1709791200}
+{"o":146499.3033950558,"h":147302.062693554,"l":144816.3634287354,"c":145782.2504063606,"v":574109.328552279,"t":1709794800}
+{"o":145782.2504063606,"h":148857.4957366658,"l":145643.3352511261,"c":148505.8573166834,"v":696200.5270407905,"t":1709798400}
+{"o":148505.8573166834,"h":149452.4183461557,"l":147343.5630397385,"c":147501.9205903293,"v":567824.1083144011,"t":1709802000}
+{"o":147501.9205903293,"h":148480.8764051268,"l":146389.6189138029,"c":146476.2355825607,"v":525546.1978962197,"t":1709805600}
+{"o":146476.2355825607,"h":152060.5217518681,"l":145791.9132536266,"c":147940.9882488276,"v":924293.2199113165,"t":1709809200}
+{"o":147940.9882488276,"h":151317.0970708403,"l":146821.4968229413,"c":150539.6041152585,"v":699389.9742328619,"t":1709812800}
+{"o":150539.6041152585,"h":152975.7288945981,"l":149322.5096963601,"c":152549.3904233302,"v":670763.5191144218,"t":1709816400}
+{"o":152549.3904233302,"h":157110.2105584819,"l":151689.3790197598,"c":156247.2851865221,"v":904375.0193507852,"t":1709820000}
+{"o":156247.2851865221,"h":157178.6208432571,"l":153232.6331916359,"c":154052.3736368967,"v":748313.3133319898,"t":1709823600}
+{"o":154052.3736368967,"h":155755.9460920339,"l":153804.2990594966,"c":155316.6934734884,"v":742312.9794935799,"t":1709827200}
+{"o":155316.6934734884,"h":155572.1443501961,"l":154402.0626487891,"c":154721.3848156714,"v":828199.7234504821,"t":1709830800}
+{"o":154721.3848156714,"h":156603.4229919453,"l":152536.470849681,"c":156510.131827061,"v":1057942.3172745844,"t":1709834400}
+{"o":156510.131827061,"h":157412.6232773548,"l":155389.5504482756,"c":156954.6653315244,"v":935596.3444941865,"t":1709838000}
+{"o":156954.6653315244,"h":157257.3749130025,"l":154660.04082516,"c":154911.0163513744,"v":927447.736356186,"t":1709841600}
+{"o":154911.0163513744,"h":155119.2779610927,"l":152508.8060850821,"c":153395.1179733229,"v":900619.7294239156,"t":1709845200}
+{"o":153395.1179733229,"h":154184.4231550964,"l":152348.0773802505,"c":152822.7659236112,"v":786205.7158519145,"t":1709848800}
+{"o":152822.7659236112,"h":153608.1689462351,"l":151526.5687596459,"c":151774.1017909529,"v":537179.9800438535,"t":1709852400}
+{"o":151774.1017909529,"h":154179.4696703108,"l":151677.5043982032,"c":153560.0649723998,"v":730232.0109580458,"t":1709856000}
+{"o":153560.0649723998,"h":154549.8088583136,"l":151151.8805268156,"c":152592.3701401532,"v":673613.689388116,"t":1709859600}
+{"o":152592.3701401532,"h":153963.9373395031,"l":152446.7184594578,"c":153021.1544156763,"v":681095.4839811381,"t":1709863200}
+{"o":153021.1544156763,"h":153168.9912247029,"l":151767.6080855807,"c":152294.096797683,"v":649357.9953838759,"t":1709866800}
+{"o":152294.096797683,"h":152817.0067977305,"l":150793.4410048093,"c":152175.6547409261,"v":592154.9151726292,"t":1709870400}
+{"o":152175.6547409261,"h":152452.5635083273,"l":149965.3475334977,"c":150632.1336761001,"v":517333.9066034671,"t":1709874000}
+{"o":150632.1336761001,"h":153137.5424475827,"l":150052.9732740536,"c":153045.4916121692,"v":584145.2451047782,"t":1709877600}
+{"o":153045.4916121692,"h":153637.5997039246,"l":152418.9714091663,"c":152645.1376569069,"v":486652.4619473437,"t":1709881200}
+{"o":152645.1376569069,"h":154484.6974757801,"l":152469.816836545,"c":154043.3789693272,"v":462137.6751551796,"t":1709884800}
+{"o":154043.3789693272,"h":154726.2060870795,"l":153046.3566062492,"c":153380.8506401717,"v":479460.8696427183,"t":1709888400}
+{"o":153380.8506401717,"h":155329.4613756515,"l":153212.2667435067,"c":154339.9525676101,"v":427210.0731029132,"t":1709892000}
+{"o":154339.9525676101,"h":157320.795095009,"l":153702.5727353257,"c":157163.7424507345,"v":500738.4301197195,"t":1709895600}
+{"o":157163.7424507345,"h":158216.9023261733,"l":156453.0882198019,"c":157160.1211337574,"v":538528.6098380155,"t":1709899200}
+{"o":157160.1211337574,"h":158205.710870226,"l":155963.8201573849,"c":157349.0319322503,"v":611709.2620790763,"t":1709902800}
+{"o":157349.0319322503,"h":161128.6326987352,"l":156456.4057013905,"c":160081.8769763295,"v":817093.3481292998,"t":1709906400}
+{"o":160081.8769763295,"h":160793.4239951937,"l":152299.4462648177,"c":153601.5256940193,"v":1400593.3354956449,"t":1709910000}
+{"o":153601.5256940193,"h":156788.1534901178,"l":150084.6166617165,"c":156522.8678203174,"v":1293643.4097946892,"t":1709913600}
+{"o":156522.8678203174,"h":159080.9678583404,"l":154902.3820333343,"c":157994.0863759873,"v":1040682.8460668852,"t":1709917200}
+{"o":157994.0863759873,"h":158184.0178610445,"l":155600.4657181962,"c":156184.9097552281,"v":984544.2681643873,"t":1709920800}
+{"o":156184.9097552281,"h":156517.8929339744,"l":154364.0365933318,"c":156053.6341717454,"v":1081147.3058856132,"t":1709924400}
+{"o":156053.6341717454,"h":157402.2539268215,"l":154375.5734102876,"c":154773.8661771022,"v":1012604.7675603748,"t":1709928000}
+{"o":154773.8661771022,"h":155328.4983485233,"l":151660.1273679381,"c":152374.9614287648,"v":1089089.448765432,"t":1709931600}
+{"o":152374.9614287648,"h":153331.6876496474,"l":151878.6999328887,"c":152238.4993208493,"v":894525.4631104952,"t":1709935200}
+{"o":152238.4993208493,"h":156644.8630330797,"l":152003.2770362128,"c":152868.9987830101,"v":601051.0806417515,"t":1709938800}
+{"o":152868.9987830101,"h":155343.0546121626,"l":152769.3739943318,"c":154346.3985586807,"v":439404.9606197951,"t":1709942400}
+{"o":154346.3985586807,"h":154534.3315630425,"l":152661.1189765523,"c":153368.7716214463,"v":375831.3487165007,"t":1709946000}
+{"o":153368.7716214463,"h":155025.7276321417,"l":152721.3753539028,"c":154573.8648812658,"v":371409.1200380201,"t":1709949600}
+{"o":154573.8648812658,"h":154749.0918140348,"l":153801.317733547,"c":154164.3315768018,"v":308674.705708564,"t":1709953200}
+{"o":154164.3315768018,"h":155327.4670354922,"l":153577.8741092448,"c":155310.1664122099,"v":289844.7896848151,"t":1709956800}
+{"o":155310.1664122099,"h":156634.1202686529,"l":154613.628362501,"c":156429.3249723725,"v":300750.9367681909,"t":1709960400}
+{"o":156429.3249723725,"h":157471.6815858571,"l":156238.7166538785,"c":157144.5869385868,"v":309978.4216276314,"t":1709964000}
+{"o":157144.5869385868,"h":157493.2096027562,"l":156407.2409452788,"c":156801.9237463036,"v":332343.8672787517,"t":1709967600}
+{"o":156801.9237463036,"h":157111.4434511651,"l":155353.2083091483,"c":155531.7024023384,"v":306633.9591876878,"t":1709971200}
+{"o":155531.7024023384,"h":156855.55263209,"l":154927.9301271372,"c":155321.5846064174,"v":334959.7039803275,"t":1709974800}
+{"o":155321.5846064174,"h":155630.0979142172,"l":153248.98860478,"c":155059.0210953504,"v":328286.6987720261,"t":1709978400}
+{"o":155059.0210953504,"h":155430.3339034236,"l":154335.2009081173,"c":154991.051949364,"v":251304.6190153011,"t":1709982000}
+{"o":154991.051949364,"h":155141.0042573434,"l":153311.2657038654,"c":154132.5223307967,"v":321260.6993397683,"t":1709985600}
+{"o":154132.5223307967,"h":154781.0602320237,"l":153546.005258323,"c":154327.5698546337,"v":316795.3912131586,"t":1709989200}
+{"o":154327.5698546337,"h":155057.0135477398,"l":153741.9444944655,"c":154537.7464146794,"v":364454.7764443475,"t":1709992800}
+{"o":154537.7464146794,"h":155527.5454313759,"l":154111.4621870438,"c":155358.204074428,"v":429200.4713209721,"t":1709996400}
+{"o":155358.204074428,"h":155534.3706558004,"l":153441.2526607495,"c":153577.9483558904,"v":447980.9654175161,"t":1710000000}
+{"o":153577.9483558904,"h":153878.9609133057,"l":151829.9485424807,"c":153117.7608272572,"v":513361.8577914903,"t":1710003600}
+{"o":153117.7608272572,"h":154007.8910351825,"l":152773.3923339692,"c":153031.6734141716,"v":402747.0688613183,"t":1710007200}
+{"o":153031.6734141716,"h":153990.4805323103,"l":153031.6734141716,"c":153517.3699008934,"v":442262.9060944141,"t":1710010800}
+{"o":153517.3699008934,"h":154466.0213793571,"l":153405.766551586,"c":154177.072057449,"v":441868.8835189839,"t":1710014400}
+{"o":154177.072057449,"h":154334.9322267214,"l":153434.9613022812,"c":154135.8750520682,"v":433254.3791105299,"t":1710018000}
+{"o":154135.8750520682,"h":154940.1201588956,"l":152985.395462096,"c":153103.529133625,"v":443213.4353306994,"t":1710021600}
+{"o":153103.529133625,"h":153392.8750172753,"l":151709.9364868295,"c":152413.8584247228,"v":454351.8783658019,"t":1710025200}
+{"o":152413.8584247228,"h":154357.4212471099,"l":151947.1888423537,"c":153977.9123842252,"v":491009.6845429738,"t":1710028800}
+{"o":153977.9123842252,"h":155366.265370877,"l":153598.0995272161,"c":155131.404315835,"v":464933.8554489078,"t":1710032400}
+{"o":155131.404315835,"h":156623.5831268396,"l":154860.6417958901,"c":155806.2287395619,"v":351087.7945044173,"t":1710036000}
+{"o":155806.2287395619,"h":155872.5755673403,"l":154354.3229687848,"c":154914.6040690175,"v":383368.3055257899,"t":1710039600}
+{"o":154914.6040690175,"h":155503.6817406524,"l":154779.6546596,"c":155053.6235514468,"v":363571.2520850937,"t":1710043200}
+{"o":155053.6235514468,"h":156453.5406960562,"l":154952.9117225771,"c":155626.8133048562,"v":365636.9153888521,"t":1710046800}
+{"o":155626.8133048562,"h":156118.3703198895,"l":155167.7993136242,"c":155508.7940463214,"v":372238.706684245,"t":1710050400}
+{"o":155508.7940463214,"h":156801.7863023661,"l":155103.1825744118,"c":156505.8034871893,"v":430671.949880507,"t":1710054000}
+{"o":156505.8034871893,"h":156853.5377310275,"l":155803.5578971488,"c":156084.2239797632,"v":362066.7061987121,"t":1710057600}
+{"o":156084.2239797632,"h":156255.3502350899,"l":153825.2826275573,"c":154468.1287196399,"v":442708.0042887193,"t":1710061200}
+{"o":154468.1287196399,"h":155919.5180585231,"l":154342.2572259497,"c":154972.3118797847,"v":414171.8644460082,"t":1710064800}
+{"o":154972.3118797847,"h":155287.3062462748,"l":152330.2271709892,"c":153506.6089542372,"v":365190.926552769,"t":1710068400}
+{"o":153506.6089542372,"h":153992.6841141066,"l":152315.5765440964,"c":153563.2070387132,"v":378609.8222806017,"t":1710072000}
+{"o":153563.2070387132,"h":153666.0525575601,"l":152063.1968011832,"c":152636.2248286057,"v":453331.3601057527,"t":1710075600}
+{"o":152636.2248286057,"h":152895.3130694159,"l":149564.0451403188,"c":152035.1797695499,"v":579733.8445135291,"t":1710079200}
+{"o":152035.1797695499,"h":152075.2661444419,"l":149828.1123675081,"c":150967.957065173,"v":491025.9642300278,"t":1710082800}
+{"o":150967.957065173,"h":153164.4321223424,"l":150852.6298094203,"c":152163.6268910241,"v":469032.3576023417,"t":1710086400}
+{"o":152163.6268910241,"h":153403.2666585244,"l":151677.0892367924,"c":152428.1390902566,"v":404695.5954844464,"t":1710090000}
+{"o":152428.1390902566,"h":153198.3044520345,"l":151892.5977747276,"c":152745.8546285533,"v":395695.8322663409,"t":1710093600}
+{"o":152745.8546285533,"h":153466.0847842776,"l":152389.0875262426,"c":153226.2407727468,"v":402392.8712841176,"t":1710097200}
+{"o":153226.2407727468,"h":153404.2968876154,"l":152170.5803421021,"c":153007.1075452361,"v":416026.5924965566,"t":1710100800}
+{"o":153007.1075452361,"h":153497.9214090482,"l":151636.4228982359,"c":151799.2173257636,"v":438900.3226238298,"t":1710104400}
+{"o":151799.2173257636,"h":151845.2413315336,"l":148182.2607430618,"c":149667.6257893556,"v":610445.792033628,"t":1710108000}
+{"o":149667.6257893556,"h":152474.8151820077,"l":149542.8522668329,"c":152358.4689246694,"v":441363.7256764425,"t":1710111600}
+{"o":152358.4689246694,"h":152434.1345890784,"l":145131.0950756292,"c":148023.9182025538,"v":637793.1584859816,"t":1710115200}
+{"o":148023.9182025538,"h":148630.0734805396,"l":144480.9893355776,"c":146207.8044795335,"v":730746.4600664283,"t":1710118800}
+{"o":146207.8044795335,"h":147055.3104299218,"l":145258.6741011991,"c":146730.714915694,"v":410998.7512233416,"t":1710122400}
+{"o":146730.714915694,"h":149201.6668099148,"l":146485.2829426392,"c":148763.6088651913,"v":427733.2216004655,"t":1710126000}
+{"o":148763.6088651913,"h":149635.3016409198,"l":147834.0696080264,"c":148010.2782806593,"v":348209.640514733,"t":1710129600}
+{"o":148010.2782806593,"h":149716.039181644,"l":147972.7968085352,"c":148453.22620339,"v":339742.857073043,"t":1710133200}
+{"o":148453.22620339,"h":150931.4361705124,"l":147392.3462744588,"c":150931.4361705124,"v":334448.1046187637,"t":1710136800}
+{"o":150931.4361705124,"h":156262.9924974948,"l":150931.4361705124,"c":155817.4636583132,"v":788177.8724285587,"t":1710140400}
+{"o":155817.4636583132,"h":158244.0236504661,"l":155689.8614551569,"c":157144.3349337878,"v":463604.6696114035,"t":1710144000}
+{"o":157144.3349337878,"h":157718.5974534152,"l":156309.84874613,"c":156982.0299381716,"v":394864.218251766,"t":1710147600}
+{"o":156982.0299381716,"h":157038.6240204283,"l":155991.2471253688,"c":156483.1865786618,"v":308968.548180211,"t":1710151200}
+{"o":156483.1865786618,"h":157996.5897496315,"l":155697.3024564582,"c":156351.6658007904,"v":423040.3478137149,"t":1710154800}
+{"o":156351.6658007904,"h":158375.8597071345,"l":156002.684051806,"c":157094.6797077392,"v":427704.7658059735,"t":1710158400}
+{"o":157094.6797077392,"h":157370.9236697324,"l":154283.847572248,"c":154711.8865913697,"v":531248.242618739,"t":1710162000}
+{"o":154711.8865913697,"h":158139.8344023277,"l":154709.7129612197,"c":155276.28553839,"v":506508.5489224851,"t":1710165600}
+{"o":155276.28553839,"h":156739.7475166733,"l":153784.7376027574,"c":155043.6452399064,"v":536313.8969361749,"t":1710169200}
+{"o":155043.6452399064,"h":155925.4350808692,"l":153810.8333452242,"c":154989.9902761754,"v":638798.0741338197,"t":1710172800}
+{"o":154989.9902761754,"h":155479.2773001817,"l":154025.3728699332,"c":155309.7456012666,"v":484021.2962500994,"t":1710176400}
+{"o":155309.7456012666,"h":156933.1461628523,"l":154862.05361538,"c":155344.8697398307,"v":414606.7994763755,"t":1710180000}
+{"o":155344.8697398307,"h":156345.7641530969,"l":154201.4581654732,"c":155014.6167723783,"v":449257.884166321,"t":1710183600}
+{"o":155014.6167723783,"h":155974.7315473265,"l":153463.6620145942,"c":155357.4469178682,"v":395702.3754473209,"t":1710187200}
+{"o":155357.4469178682,"h":157676.4380399989,"l":154909.5860494673,"c":156493.9252998682,"v":393824.5779237444,"t":1710190800}
+{"o":156493.9252998682,"h":157629.1002174365,"l":155507.0997131536,"c":155851.0465594829,"v":372770.2968019019,"t":1710194400}
+{"o":155851.0465594829,"h":157397.7206858488,"l":155616.9260086336,"c":156894.7256064468,"v":376795.1118346392,"t":1710198000}
+{"o":156894.7256064468,"h":159139.6912060189,"l":155320.3454998923,"c":155405.1330716552,"v":433635.404430537,"t":1710201600}
+{"o":155405.1330716552,"h":156972.559704224,"l":155227.5564817929,"c":156854.7344525461,"v":359494.5011924729,"t":1710205200}
+{"o":156854.7344525461,"h":161478.8745351356,"l":156573.2319258623,"c":159452.9825425266,"v":536804.5340206655,"t":1710208800}
+{"o":159452.9825425266,"h":163645.485419069,"l":158711.8712153786,"c":158982.193795755,"v":687154.851150036,"t":1710212400}
+{"o":158982.193795755,"h":162772.6508528558,"l":150689.2117332622,"c":162023.168458743,"v":574856.7786856614,"t":1710216000}
+{"o":162023.168458743,"h":162609.5564268582,"l":160671.9843667656,"c":162527.2598511312,"v":362736.4661258275,"t":1710219600}
+{"o":162527.2598511312,"h":162652.0915759753,"l":158185.376546882,"c":161814.2126981616,"v":515931.2296131487,"t":1710223200}
+{"o":161814.2126981616,"h":162069.7333167053,"l":159697.3594059441,"c":160145.9899539045,"v":432822.8708030868,"t":1710226800}
+{"o":160145.9899539045,"h":160799.3867266253,"l":156322.8910252978,"c":158084.3539511907,"v":653607.5028060559,"t":1710230400}
+{"o":158084.3539511907,"h":162400.2244031663,"l":158084.2652210688,"c":159967.865257788,"v":384862.5754699913,"t":1710234000}
+{"o":159967.865257788,"h":160454.1206104983,"l":158359.656264436,"c":158788.6893778802,"v":423868.2358010546,"t":1710237600}
+{"o":158788.6893778802,"h":160496.6601219445,"l":158250.8245968575,"c":158585.2476967771,"v":401436.32249708,"t":1710241200}
+{"o":79071.4189178072,"h":79506.3672228386,"l":78677.0563778951,"c":79071.4189178072,"v":381218.3347504988,"t":1703044800}
+{"o":79071.4189178072,"h":79171.6799713224,"l":78381.9716489281,"c":79019.7788627715,"v":316122.6063756155,"t":1703048400}
+{"o":79019.7788627715,"h":80055.9815865738,"l":78683.2535289504,"c":79771.700477746,"v":374443.1210578867,"t":1703052000}
+{"o":79771.700477746,"h":80310.9308841319,"l":78933.4183848421,"c":80179.161013091,"v":288355.7555586948,"t":1703055600}
+{"o":80179.161013091,"h":81051.3539240549,"l":79647.7701883439,"c":80698.358506622,"v":323566.3302332215,"t":1703059200}
+{"o":80698.358506622,"h":82270.7768898771,"l":80653.9591172729,"c":82162.30635975,"v":347280.2055495975,"t":1703062800}
+{"o":82162.30635975,"h":82794.9511461409,"l":81222.7557510981,"c":82135.1879981619,"v":475340.6082493742,"t":1703066400}
+{"o":82135.1879981619,"h":82182.7104750542,"l":80735.4214264116,"c":81256.4533746438,"v":308078.2590268534,"t":1703070000}
+{"o":81256.4533746438,"h":81471.8150990131,"l":80582.6903468403,"c":81205.4395041781,"v":313347.3476738935,"t":1703073600}
+{"o":81205.4395041781,"h":83687.1865325132,"l":81185.139814971,"c":83580.7380398952,"v":464427.4769048798,"t":1703077200}
+{"o":83580.7380398952,"h":84639.9555269204,"l":82829.5127008245,"c":83268.6265858938,"v":582532.939374749,"t":1703080800}
+{"o":83268.6265858938,"h":87207.4734923315,"l":83088.1233408594,"c":84960.9516115872,"v":834494.3002859034,"t":1703084400}
+{"o":84960.9516115872,"h":85461.3430317102,"l":83357.2176528839,"c":84681.6143085481,"v":613050.9096415603,"t":1703088000}
+{"o":84681.6143085481,"h":88166.9607755681,"l":84327.663131142,"c":87496.4275492996,"v":804690.502453931,"t":1703091600}
+{"o":87496.4275492996,"h":89173.8712781435,"l":86038.1618588349,"c":87208.7602881526,"v":661039.2396866941,"t":1703095200}
+{"o":87208.7602881526,"h":87505.8797546785,"l":85396.5704632927,"c":85437.8378214164,"v":548452.5240029303,"t":1703098800}
+{"o":85437.8378214164,"h":85652.3285036291,"l":83529.0993366661,"c":84091.0846443753,"v":638870.2798293075,"t":1703102400}
+{"o":84091.0846443753,"h":85769.1044367206,"l":83687.1116562594,"c":84191.6458798133,"v":478405.8877034092,"t":1703106000}
+{"o":84191.6458798133,"h":86441.7187703436,"l":83917.5238975528,"c":85930.7709327864,"v":448837.6286174728,"t":1703109600}
+{"o":85930.7709327864,"h":86977.6185157461,"l":85542.8286554727,"c":86601.7814292163,"v":340532.3964871695,"t":1703113200}
+{"o":86601.7814292163,"h":87811.0937468263,"l":85798.7781716593,"c":87339.737714039,"v":484575.3467386555,"t":1703116800}
+{"o":87339.737714039,"h":87456.0314541292,"l":85572.5599601868,"c":87193.2161791176,"v":530388.9438861,"t":1703120400}
+{"o":87193.2161791176,"h":88929.6706248357,"l":86287.3243654846,"c":87635.5422697721,"v":679177.2691083921,"t":1703124000}
+{"o":87635.5422697721,"h":88332.9645145185,"l":87095.7819533797,"c":87960.7677607615,"v":523777.5890849531,"t":1703127600}
+{"o":87960.7677607615,"h":89431.2198459849,"l":87532.7921516502,"c":89371.4605336184,"v":434543.2023986446,"t":1703131200}
+{"o":89371.4605336184,"h":89590.6171073302,"l":87278.2385072518,"c":88500.3451390847,"v":489352.3483748609,"t":1703134800}
+{"o":88500.3451390847,"h":91301.6988487531,"l":88281.9390004993,"c":91172.0803264051,"v":406387.8325640412,"t":1703138400}
+{"o":91172.0803264051,"h":91763.530724275,"l":90403.4526638936,"c":91424.5520022653,"v":377005.6298183121,"t":1703142000}
+{"o":91424.5520022653,"h":92013.1567817634,"l":90535.7273816624,"c":90682.004880532,"v":355116.9579010363,"t":1703145600}
+{"o":90682.004880532,"h":91138.8030943063,"l":89360.2982753015,"c":90775.9029087859,"v":401057.1983161178,"t":1703149200}
+{"o":90775.9029087859,"h":92928.8120784351,"l":90596.8725840026,"c":92209.2090878961,"v":430990.145822623,"t":1703152800}
+{"o":92209.2090878961,"h":92459.19750072,"l":91510.5937074786,"c":91748.8259939151,"v":503223.9360979616,"t":1703156400}
+{"o":91748.8259939151,"h":92917.1628052511,"l":90008.9418266944,"c":91370.5700714032,"v":637438.0261773258,"t":1703160000}
+{"o":91370.5700714032,"h":92667.4956288845,"l":91014.0652385529,"c":92570.4577884346,"v":461270.3100395871,"t":1703163600}
+{"o":92570.4577884346,"h":93323.2148155329,"l":90395.4375524727,"c":90895.7744651944,"v":688988.0296639358,"t":1703167200}
+{"o":90895.7744651944,"h":92346.9752716595,"l":90369.9115182002,"c":92179.7453357182,"v":551693.7641611909,"t":1703170800}
+{"o":92179.7453357182,"h":94459.0614972941,"l":92145.6607215193,"c":94129.3215439773,"v":528183.2351339473,"t":1703174400}
+{"o":94129.3215439773,"h":98754.4810524504,"l":93237.3381807174,"c":97283.1856701247,"v":898853.6894307892,"t":1703178000}
+{"o":97283.1856701247,"h":99487.6957772307,"l":94008.0949026245,"c":95687.5619757685,"v":833949.0228805746,"t":1703181600}
+{"o":95687.5619757685,"h":97527.3937697472,"l":94074.6697986041,"c":97460.1922480245,"v":641717.2296690573,"t":1703185200}
+{"o":97460.1922480245,"h":98440.9461275988,"l":97080.5916590467,"c":97900.6467671433,"v":481522.341092459,"t":1703188800}
+{"o":97900.6467671433,"h":97901.4981369193,"l":96014.9775936415,"c":96665.7271797782,"v":591985.5120610904,"t":1703192400}
+{"o":96665.7271797782,"h":100013.694511107,"l":96424.4823534806,"c":99753.3026358496,"v":518474.7896443326,"t":1703196000}
+{"o":99753.3026358496,"h":100563.8074802439,"l":98657.4088934156,"c":98892.618469106,"v":521960.4226661787,"t":1703199600}
+{"o":98892.618469106,"h":100506.3567522462,"l":98145.0378825777,"c":99003.4792603449,"v":499740.1046764763,"t":1703203200}
+{"o":99003.4792603449,"h":103894.6515440411,"l":99003.3217084494,"c":102864.2507565052,"v":616134.5508224021,"t":1703206800}
+{"o":102864.2507565052,"h":104508.275695158,"l":102239.1370258941,"c":103790.9668544976,"v":661271.9757855127,"t":1703210400}
+{"o":103790.9668544976,"h":104040.4065389775,"l":101418.6175674352,"c":102572.1018505306,"v":582612.8489940404,"t":1703214000}
+{"o":102572.1018505306,"h":104066.4795562999,"l":102246.1711303641,"c":104005.935716129,"v":477812.8200135278,"t":1703217600}
+{"o":104005.935716129,"h":104527.1273793751,"l":102866.9318829998,"c":104040.8647185947,"v":549688.9109655838,"t":1703221200}
+{"o":104040.8647185947,"h":104203.8663455095,"l":97562.8662173635,"c":98861.0216773164,"v":869903.7446353586,"t":1703224800}
+{"o":98861.0216773164,"h":99347.7800191393,"l":96721.5784258112,"c":98011.7863850153,"v":796967.9142272114,"t":1703228400}
+{"o":98011.7863850153,"h":100189.3638251218,"l":97249.6709072213,"c":97545.8635636375,"v":638399.3150168639,"t":1703232000}
+{"o":97545.8635636375,"h":97908.1717258961,"l":95237.5241257398,"c":96908.561516982,"v":644635.8961230193,"t":1703235600}
+{"o":96908.561516982,"h":98422.1035731329,"l":94620.7154626074,"c":97371.0183950182,"v":413814.5566419333,"t":1703239200}
+{"o":97371.0183950182,"h":98913.7135044206,"l":97109.0457751612,"c":98814.109290197,"v":363072.663815677,"t":1703242800}
+{"o":98814.109290197,"h":99732.6375343832,"l":97350.7603959138,"c":99285.0367509474,"v":450116.4204418974,"t":1703246400}
+{"o":99285.0367509474,"h":99752.5220419773,"l":98071.6444561189,"c":99273.0009464246,"v":380433.3594419739,"t":1703250000}
+{"o":99273.0009464246,"h":99619.1198016319,"l":97061.7914935962,"c":99085.521542072,"v":434437.6445753021,"t":1703253600}
+{"o":99085.521542072,"h":101764.1245536878,"l":98788.1380946133,"c":101441.3646540163,"v":483719.0816596469,"t":1703257200}
+{"o":101441.3646540163,"h":101859.4311974603,"l":98007.7614679719,"c":98803.8724503562,"v":552237.6708420319,"t":1703260800}
+{"o":98803.8724503562,"h":100526.4085373797,"l":97781.4836986959,"c":100251.2947606397,"v":524059.8258971589,"t":1703264400}
+{"o":100251.2947606397,"h":102542.7083692452,"l":100029.5947423337,"c":102369.149131692,"v":408185.0351852162,"t":1703268000}
+{"o":102369.149131692,"h":102843.1170977284,"l":100946.7766160157,"c":102105.7498362833,"v":477189.2519525579,"t":1703271600}
+{"o":102105.7498362833,"h":102725.2594910454,"l":101156.7630774381,"c":101715.9368870195,"v":381558.3615790418,"t":1703275200}
+{"o":101715.9368870195,"h":103057.2989294541,"l":101534.6029785838,"c":101827.5556854669,"v":394224.7491104717,"t":1703278800}
+{"o":101827.5556854669,"h":102546.9868824433,"l":101530.2125498149,"c":102430.0671139353,"v":387409.7253855517,"t":1703282400}
+{"o":102430.0671139353,"h":103901.1634299411,"l":101636.404159732,"c":103203.8950420654,"v":427167.4851735265,"t":1703286000}
+{"o":103203.8950420654,"h":103552.4480388558,"l":100667.9550487968,"c":100788.147782684,"v":511571.4503514492,"t":1703289600}
+{"o":100788.147782684,"h":101196.1553683726,"l":98178.3928531874,"c":99073.7508891708,"v":599502.5792308761,"t":1703293200}
+{"o":99073.7508891708,"h":100157.5492798301,"l":98783.5210580178,"c":99284.2423574826,"v":622332.4672100712,"t":1703296800}
+{"o":99284.2423574826,"h":100267.399355454,"l":98470.7630396424,"c":98880.9931002225,"v":806584.1459132106,"t":1703300400}
+{"o":98880.9931002225,"h":99781.635872297,"l":97664.1425579779,"c":99609.2945080663,"v":635733.0654904274,"t":1703304000}
+{"o":99609.2945080663,"h":100525.8146119746,"l":99368.5757084683,"c":100416.7807120342,"v":421930.7124245777,"t":1703307600}
+{"o":100416.7807120342,"h":101480.1521055412,"l":100025.3583945456,"c":101397.858760006,"v":304640.7600453392,"t":1703311200}
+{"o":101397.858760006,"h":101737.5717950346,"l":100391.3932104746,"c":100577.1843622502,"v":281322.6119302125,"t":1703314800}
+{"o":100577.1843622502,"h":101530.6668455787,"l":100517.4733331553,"c":101492.6037418348,"v":265040.2681529452,"t":1703318400}
+{"o":101492.6037418348,"h":101551.3839534329,"l":100675.9986216422,"c":101043.9429267539,"v":243922.6941122805,"t":1703322000}
+{"o":101043.9429267539,"h":101320.3922868439,"l":100380.7235743723,"c":100623.7666239719,"v":201814.3095112954,"t":1703325600}
+{"o":100623.7666239719,"h":101057.7100926456,"l":99825.6870779222,"c":100938.7106668711,"v":237240.0004025762,"t":1703329200}
+{"o":100938.7106668711,"h":102432.6280670157,"l":100837.8877933545,"c":102219.6625220303,"v":301855.9122224388,"t":1703332800}
+{"o":102219.6625220303,"h":102354.1561953156,"l":100916.9501714064,"c":101348.930828183,"v":288191.6268977247,"t":1703336400}
+{"o":101348.930828183,"h":101670.9681367743,"l":100482.2853613348,"c":101316.8075874932,"v":483363.067451229,"t":1703340000}
+{"o":101316.8075874932,"h":102196.0589040355,"l":100808.8883479397,"c":101910.5787772458,"v":504029.1004481341,"t":1703343600}
+{"o":101910.5787772458,"h":103120.8009286743,"l":101345.1944897638,"c":102886.8230124929,"v":373894.3889137696,"t":1703347200}
+{"o":102886.8230124929,"h":103740.3507885719,"l":102494.2331995195,"c":103565.4393370532,"v":449412.4779218972,"t":1703350800}
+{"o":103565.4393370532,"h":108125.8742376509,"l":103279.1225044246,"c":107809.3965675447,"v":782329.8170044818,"t":1703354400}
+{"o":107809.3965675447,"h":109370.3057547589,"l":106325.3194934341,"c":108326.3935472865,"v":522794.5805454594,"t":1703358000}
+{"o":108326.3935472865,"h":109301.0728089607,"l":108033.3993994405,"c":108382.5466635102,"v":366540.0672149118,"t":1703361600}
+{"o":108382.5466635102,"h":108622.2125793102,"l":107100.4266558064,"c":108210.0927845721,"v":415378.5291257228,"t":1703365200}
+{"o":108210.0927845721,"h":115322.9941342321,"l":107960.6566780778,"c":114325.0831478339,"v":519862.028181709,"t":1703368800}
+{"o":114325.0831478339,"h":114462.5398034136,"l":112119.327174261,"c":113515.6555532291,"v":554947.8064249802,"t":1703372400}
+{"o":113515.6555532291,"h":115434.6089161495,"l":113082.7499584058,"c":115230.3932273622,"v":447669.4959225318,"t":1703376000}
+{"o":115230.3932273622,"h":118382.2129295088,"l":114178.7189849031,"c":117969.7645163869,"v":432823.9752334108,"t":1703379600}
+{"o":117969.7645163869,"h":120094.3632491788,"l":117166.3737661601,"c":118247.552697653,"v":485393.0582379255,"t":1703383200}
+{"o":118247.552697653,"h":122873.1516831062,"l":117920.3988850519,"c":122180.029260605,"v":476227.8960355039,"t":1703386800}
+{"o":122180.029260605,"h":123500.2673509473,"l":119409.2287607056,"c":120640.7155942809,"v":561796.6708804754,"t":1703390400}
+{"o":120640.7155942809,"h":121377.2250079021,"l":116658.706062151,"c":119046.7482390543,"v":454143.588290763,"t":1703394000}
+{"o":119046.7482390543,"h":119110.1560494354,"l":116198.0680271808,"c":118628.3578771296,"v":475955.8030304741,"t":1703397600}
+{"o":118628.3578771296,"h":120683.4495452981,"l":118227.9216652013,"c":120327.8023234546,"v":328920.3687118331,"t":1703401200}
+{"o":120327.8023234546,"h":120582.684200356,"l":119093.4707163711,"c":119996.7845788824,"v":320007.2269377897,"t":1703404800}
+{"o":119996.7845788824,"h":120566.9356948923,"l":118594.3462852756,"c":118796.2747350417,"v":261530.8476176875,"t":1703408400}
+{"o":118796.2747350417,"h":118876.5629291054,"l":113826.2060759738,"c":115953.7110548365,"v":495070.8667204153,"t":1703412000}
+{"o":115953.7110548365,"h":116685.7375715341,"l":112529.7437627405,"c":116057.269255634,"v":364861.645290207,"t":1703415600}
+{"o":116057.269255634,"h":119253.970769697,"l":114996.3045630366,"c":118860.295486121,"v":328599.5320477195,"t":1703419200}
+{"o":118860.295486121,"h":119004.5517032971,"l":117532.274659368,"c":117878.7465075476,"v":331413.7889091098,"t":1703422800}
+{"o":117878.7465075476,"h":120320.7725216599,"l":117837.4360338491,"c":119743.8217546842,"v":368538.8713808202,"t":1703426400}
+{"o":119743.8217546842,"h":120647.9509472847,"l":118836.200158396,"c":119698.823410189,"v":374628.7587251128,"t":1703430000}
+{"o":119698.823410189,"h":122385.7413063302,"l":119093.9735592629,"c":121686.16799216,"v":470577.9994932147,"t":1703433600}
+{"o":121686.16799216,"h":121967.0026849866,"l":118616.0990744667,"c":120548.3834254572,"v":466345.8834741509,"t":1703437200}
+{"o":120548.3834254572,"h":122704.0852899699,"l":120289.1915019939,"c":122583.1932543712,"v":352585.1981965564,"t":1703440800}
+{"o":122583.1932543712,"h":122663.6187423145,"l":120806.5009633042,"c":121261.9905479057,"v":362237.8830295912,"t":1703444400}
+{"o":121261.9905479057,"h":121602.7111110071,"l":116976.8609161539,"c":118206.9427336645,"v":483436.9078996103,"t":1703448000}
+{"o":118206.9427336645,"h":119778.8496187953,"l":117813.9345939072,"c":119529.8801843165,"v":363961.0767710716,"t":1703451600}
+{"o":119529.8801843165,"h":120006.2324871539,"l":115563.6911933849,"c":117911.3546135779,"v":573019.6706178739,"t":1703455200}
+{"o":117911.3546135779,"h":119075.4406489432,"l":117240.3372501861,"c":118506.892422517,"v":354100.0424709485,"t":1703458800}
+{"o":118506.892422517,"h":119034.4573354538,"l":113898.6792064261,"c":115081.3519757776,"v":540445.3286211008,"t":1703462400}
+{"o":115081.3519757776,"h":118211.5329492321,"l":115049.3276290843,"c":115527.81448202,"v":402125.6624991502,"t":1703466000}
+{"o":115527.81448202,"h":116642.9413704109,"l":114802.0667215962,"c":116356.8949729296,"v":421859.8427512757,"t":1703469600}
+{"o":116356.8949729296,"h":118403.1040976566,"l":115937.8577420426,"c":118062.0344754082,"v":369677.7881975226,"t":1703473200}
+{"o":118062.0344754082,"h":118796.2399633158,"l":116947.4697607619,"c":117783.1950389765,"v":370951.1232123376,"t":1703476800}
+{"o":117783.1950389765,"h":119613.6746069935,"l":117738.4821656066,"c":119284.5968097013,"v":409781.1556057176,"t":1703480400}
+{"o":119284.5968097013,"h":120483.0421066223,"l":119000.1080476214,"c":119542.880729442,"v":320666.1617401726,"t":1703484000}
+{"o":119542.880729442,"h":119669.1741708946,"l":118024.0703375023,"c":119100.5904831167,"v":326296.8118456124,"t":1703487600}
+{"o":119100.5904831167,"h":119773.70815002,"l":116880.3679024578,"c":116930.8116018063,"v":321144.7955017275,"t":1703491200}
+{"o":116930.8116018063,"h":117770.7476377609,"l":115973.3562319989,"c":116744.4414450192,"v":324541.5192124543,"t":1703494800}
+{"o":116744.4414450192,"h":117799.7198605679,"l":116618.0822272357,"c":117347.1413525876,"v":233675.3175232151,"t":1703498400}
+{"o":117347.1413525876,"h":118560.1702409314,"l":116280.8647163436,"c":117839.8248825629,"v":315137.50340534,"t":1703502000}
+{"o":117839.8248825629,"h":120325.026910421,"l":116403.005352579,"c":120077.8462338316,"v":358082.9743375338,"t":1703505600}
+{"o":120077.8462338316,"h":121745.2419899213,"l":119952.0586085469,"c":120930.3756326809,"v":451572.6381289898,"t":1703509200}
+{"o":120930.3756326809,"h":125242.7556386564,"l":120129.1151630268,"c":125242.7556386564,"v":458322.9686602968,"t":1703512800}
+{"o":125242.7556386564,"h":130426.2445418147,"l":124463.2750238553,"c":129932.0308531956,"v":655165.8796613386,"t":1703516400}
+{"o":129932.0308531956,"h":131203.7970166301,"l":127543.89096397,"c":128768.3096743989,"v":626628.1471808135,"t":1703520000}
+{"o":128768.3096743989,"h":130973.9764784232,"l":128528.6061407618,"c":130322.4647950211,"v":487017.0679756668,"t":1703523600}
+{"o":130322.4647950211,"h":132707.0378678086,"l":128595.9179075953,"c":129183.2054249867,"v":464931.5321237506,"t":1703527200}
+{"o":129183.2054249867,"h":130495.1050506888,"l":126696.2751186038,"c":127716.1377549538,"v":527730.6242946995,"t":1703530800}
+{"o":127716.1377549538,"h":127890.183262781,"l":123078.4442154712,"c":125645.1722990795,"v":606748.548567244,"t":1703534400}
+{"o":125645.1722990795,"h":126121.6427533892,"l":123458.9400689605,"c":125967.9074988661,"v":349529.0800380484,"t":1703538000}
+{"o":125967.9074988661,"h":126972.1161020739,"l":125114.2037500793,"c":126219.0336224797,"v":328529.4448995094,"t":1703541600}
+{"o":126219.0336224797,"h":127981.6371605319,"l":125347.3349299538,"c":127266.9201950786,"v":345511.1866579646,"t":1703545200}
+{"o":127266.9201950786,"h":127898.8537135109,"l":124692.9295187656,"c":125439.7212505431,"v":402983.2338015803,"t":1703548800}
+{"o":125439.7212505431,"h":127198.9856911902,"l":125293.1242334571,"c":125851.1886824154,"v":350265.7714597415,"t":1703552400}
+{"o":125851.1886824154,"h":126256.6842709843,"l":123452.9473079369,"c":123582.0749229356,"v":380733.7746883855,"t":1703556000}
+{"o":123582.0749229356,"h":125770.1448460989,"l":122994.9028342889,"c":125610.142983359,"v":351440.8427432305,"t":1703559600}
+{"o":125610.142983359,"h":127113.1450477763,"l":125359.1384421097,"c":126745.9965845232,"v":333840.251305768,"t":1703563200}
+{"o":126745.9965845232,"h":126852.6864001383,"l":119992.1287715459,"c":121092.3234656876,"v":594361.774275093,"t":1703566800}
+{"o":121092.3234656876,"h":122100.6035019066,"l":117598.8876664381,"c":118113.016096886,"v":598192.3964832622,"t":1703570400}
+{"o":118113.016096886,"h":120742.9804591634,"l":116845.9180635643,"c":119478.9046540707,"v":400907.9906896392,"t":1703574000}
+{"o":119478.9046540707,"h":120113.2650694225,"l":117210.0096278034,"c":119848.6012482684,"v":342297.5054926249,"t":1703577600}
+{"o":119848.6012482684,"h":120691.6143574326,"l":117855.6555017481,"c":119177.0351059289,"v":375900.055511991,"t":1703581200}
+{"o":119177.0351059289,"h":122016.0986166667,"l":118985.2232857913,"c":121097.611624663,"v":337124.4019069214,"t":1703584800}
+{"o":121097.611624663,"h":121458.5441038436,"l":120284.8887135628,"c":120948.5183531535,"v":297232.2081566334,"t":1703588400}
+{"o":120948.5183531535,"h":122792.8351637483,"l":120012.1965417477,"c":122730.5594984176,"v":319585.0384097787,"t":1703592000}
+{"o":122730.5594984176,"h":123267.8475220516,"l":121010.7562565316,"c":121804.2721737034,"v":303784.5005108014,"t":1703595600}
+{"o":121804.2721737034,"h":121910.7359176251,"l":118962.7204473379,"c":119229.4536289644,"v":389756.3440098244,"t":1703599200}
+{"o":119229.4536289644,"h":119446.7361892007,"l":116164.5088337862,"c":116414.7966264586,"v":618393.8696075608,"t":1703602800}
+{"o":116414.7966264586,"h":118405.7247347651,"l":115703.6694532069,"c":117776.4816248543,"v":615690.0329790807,"t":1703606400}
+{"o":117776.4816248543,"h":117910.6868328084,"l":108038.4467052446,"c":111989.0793215405,"v":1038055.1165148158,"t":1703610000}
+{"o":111989.0793215405,"h":113237.2883947116,"l":110066.4754176565,"c":113053.2262410315,"v":730789.684880115,"t":1703613600}
+{"o":113053.2262410315,"h":113517.3275094041,"l":111783.7701161502,"c":112168.9042229193,"v":475736.518637877,"t":1703617200}
+{"o":112168.9042229193,"h":113778.9455573547,"l":111839.8755096481,"c":112757.3858542328,"v":424994.3493933531,"t":1703620800}
+{"o":112757.3858542328,"h":115803.1276764058,"l":112401.3634828521,"c":115514.3998815158,"v":438742.1124043792,"t":1703624400}
+{"o":115514.3998815158,"h":117837.8425245236,"l":114824.1440385475,"c":117692.4235082903,"v":414914.7342343024,"t":1703628000}
+{"o":117692.4235082903,"h":118973.9307457144,"l":116515.1145907305,"c":118533.0852900191,"v":460487.3303002733,"t":1703631600}
+{"o":118533.0852900191,"h":119663.2325675934,"l":115919.0610435874,"c":116120.646462216,"v":450488.6036333377,"t":1703635200}
+{"o":116120.646462216,"h":118109.9460419141,"l":115986.9063552996,"c":117187.0983530885,"v":358783.6824056947,"t":1703638800}
+{"o":117187.0983530885,"h":117260.7235962813,"l":114555.5167071564,"c":115410.7148318813,"v":437432.2427945285,"t":1703642400}
+{"o":115410.7148318813,"h":116405.9775548595,"l":113722.3532652342,"c":114332.5975010114,"v":521770.865784083,"t":1703646000}
+{"o":114332.5975010114,"h":116673.5870533437,"l":114286.2302484366,"c":116170.0580392596,"v":348420.8723836204,"t":1703649600}
+{"o":116170.0580392596,"h":117446.4549948056,"l":115733.977711991,"c":117325.0496889398,"v":344902.2888745818,"t":1703653200}
+{"o":117325.0496889398,"h":118702.4883113376,"l":116625.0236965387,"c":117709.2036046522,"v":339085.6767342579,"t":1703656800}
+{"o":117709.2036046522,"h":118319.4715642463,"l":116838.1726675456,"c":117429.7241232664,"v":246789.4472511103,"t":1703660400}
+{"o":117429.7241232664,"h":119541.1172156434,"l":116819.0607510987,"c":118833.6896200826,"v":316173.076831051,"t":1703664000}
+{"o":118833.6896200826,"h":119054.4397821416,"l":117184.2263137491,"c":117234.0945754354,"v":265722.5501718708,"t":1703667600}
+{"o":117234.0945754354,"h":121057.8446443324,"l":117071.6927432125,"c":121057.8446443324,"v":285911.746302076,"t":1703671200}
+{"o":121057.8446443324,"h":121398.1740584594,"l":118456.108498401,"c":118931.4891621649,"v":375299.8042296951,"t":1703674800}
+{"o":118931.4891621649,"h":119326.7672313198,"l":117586.77511414,"c":118154.8872243612,"v":323202.6336467299,"t":1703678400}
+{"o":118154.8872243612,"h":119206.6878346547,"l":117432.0817562143,"c":117481.8677923993,"v":409586.5983375897,"t":1703682000}
+{"o":117481.8677923993,"h":117927.6081857031,"l":113181.9852266466,"c":113947.4080358341,"v":630565.2601235071,"t":1703685600}
+{"o":113947.4080358341,"h":114774.2161961897,"l":112285.383601387,"c":113631.0917098293,"v":602233.9406837499,"t":1703689200}
+{"o":113631.0917098293,"h":113972.9108147446,"l":110231.7918765283,"c":110249.4240918014,"v":672874.6148590612,"t":1703692800}
+{"o":110249.4240918014,"h":114281.4960069689,"l":110238.8468878013,"c":113743.4200161384,"v":473501.7776187262,"t":1703696400}
+{"o":113743.4200161384,"h":116371.6517113649,"l":112980.6728535667,"c":115979.3900514359,"v":429686.7207965617,"t":1703700000}
+{"o":115979.3900514359,"h":116269.0363123502,"l":112637.2447741464,"c":114781.5446719414,"v":384039.5027885812,"t":1703703600}
+{"o":114781.5446719414,"h":116556.1623930152,"l":114226.7133307753,"c":116023.5440343504,"v":354777.4578801619,"t":1703707200}
+{"o":116023.5440343504,"h":116359.6027982121,"l":114409.5813150737,"c":114963.7221852259,"v":316099.0423471513,"t":1703710800}
+{"o":114963.7221852259,"h":115537.4841923319,"l":112283.2227237302,"c":113045.0040800577,"v":380114.879382692,"t":1703714400}
+{"o":113045.0040800577,"h":113665.1723560723,"l":112289.4527952961,"c":112727.2775193998,"v":317612.0798321795,"t":1703718000}
+{"o":112727.2775193998,"h":115417.6799910329,"l":112356.6583505032,"c":113219.2806644243,"v":413566.7865066655,"t":1703721600}
+{"o":113219.2806644243,"h":113795.7484668206,"l":109643.5713845914,"c":110602.061330215,"v":490824.0486750994,"t":1703725200}
+{"o":110602.061330215,"h":110965.2379564418,"l":107642.8796008174,"c":108663.7349832567,"v":480676.4213540005,"t":1703728800}
+{"o":108663.7349832567,"h":110606.3536438212,"l":108327.9495567633,"c":109886.1824629982,"v":440936.3368052664,"t":1703732400}
+{"o":109886.1824629982,"h":111327.057822247,"l":109093.835558913,"c":110141.6940869416,"v":266172.4428614249,"t":1703736000}
+{"o":110141.6940869416,"h":111479.2163884585,"l":109840.4862687407,"c":110855.4237545986,"v":321406.2245365308,"t":1703739600}
+{"o":110855.4237545986,"h":112521.8006571797,"l":109894.2713672254,"c":110216.0204344319,"v":319642.4478658313,"t":1703743200}
+{"o":110216.0204344319,"h":111680.2194374649,"l":107909.5118045498,"c":111377.1166342747,"v":431073.3755889622,"t":1703746800}
+{"o":111377.1166342747,"h":111604.1752359351,"l":110365.9251675101,"c":110565.9059612544,"v":278201.6986083743,"t":1703750400}
+{"o":110565.9059612544,"h":111155.0402899169,"l":108679.1264063971,"c":109973.4939815285,"v":267592.6769451705,"t":1703754000}
+{"o":109973.4939815285,"h":111860.5446152717,"l":109609.2953838354,"c":110872.8756651657,"v":245968.4626077348,"t":1703757600}
+{"o":110872.8756651657,"h":111563.7150299755,"l":110189.3209157053,"c":110558.0737752118,"v":204425.3847941307,"t":1703761200}
+{"o":110558.0737752118,"h":110842.1376021335,"l":106240.7284301799,"c":106651.4320578121,"v":600335.6499579402,"t":1703764800}
+{"o":106651.4320578121,"h":107968.9702606164,"l":104714.2513655613,"c":106673.088028701,"v":517167.1860221753,"t":1703768400}
+{"o":106673.088028701,"h":106881.1091097468,"l":101735.2343511179,"c":104233.1834497073,"v":786750.8497055791,"t":1703772000}
+{"o":104233.1834497073,"h":106109.7354128831,"l":104048.381809229,"c":105106.3678489059,"v":437149.7684896382,"t":1703775600}
+{"o":105106.3678489059,"h":105649.4924138743,"l":103085.2655023219,"c":104148.6677744844,"v":358786.4932741391,"t":1703779200}
+{"o":104148.6677744844,"h":106096.1544641617,"l":103981.6579165315,"c":105273.2255483547,"v":342305.3810224248,"t":1703782800}
+{"o":105273.2255483547,"h":105670.6492859634,"l":103949.4284390858,"c":104484.1377372324,"v":310318.4800801082,"t":1703786400}
+{"o":104484.1377372324,"h":107007.1021280799,"l":104300.5501992395,"c":106559.7388909718,"v":262391.4714653238,"t":1703790000}
+{"o":106559.7388909718,"h":106758.4384652397,"l":104157.833973033,"c":105144.3627940364,"v":334042.9136469699,"t":1703793600}
+{"o":105144.3627940364,"h":106816.4963062401,"l":104828.9494104105,"c":105867.9413568655,"v":388845.926448544,"t":1703797200}
+{"o":105867.9413568655,"h":109462.6902237479,"l":105575.2271521399,"c":109226.8289935899,"v":388800.1864933749,"t":1703800800}
+{"o":109226.8289935899,"h":109397.5939074482,"l":107365.2554435621,"c":107408.4161596035,"v":351075.7810525471,"t":1703804400}
+{"o":107408.4161596035,"h":108059.0090349863,"l":104966.2923560216,"c":105509.7921038054,"v":484814.4105959688,"t":1703808000}
+{"o":105509.7921038054,"h":108892.1500405428,"l":104938.9833364709,"c":108157.0982204494,"v":533571.3472425217,"t":1703811600}
+{"o":108157.0982204494,"h":110812.089372567,"l":107920.6560600904,"c":110271.4510382455,"v":514817.2995474604,"t":1703815200}
+{"o":110271.4510382455,"h":111743.2364003476,"l":109884.9864745567,"c":110702.2194948468,"v":325249.9753195507,"t":1703818800}
+{"o":110702.2194948468,"h":111692.2265271067,"l":109905.8813149009,"c":110944.9048531183,"v":303076.0033497884,"t":1703822400}
+{"o":110944.9048531183,"h":112568.3438590251,"l":110160.3594621693,"c":112167.8855015159,"v":244419.4503680522,"t":1703826000}
+{"o":112167.8855015159,"h":114421.4466839377,"l":111845.9959955482,"c":114125.6655775371,"v":337804.3587387888,"t":1703829600}
+{"o":114125.6655775371,"h":114194.6747495881,"l":110652.8900429701,"c":110913.4483809357,"v":311524.890440942,"t":1703833200}
+{"o":110913.4483809357,"h":114492.8501379319,"l":110809.6253187503,"c":114322.6020019974,"v":271106.6816844771,"t":1703836800}
+{"o":114322.6020019974,"h":115669.8091773508,"l":113115.2562697718,"c":114838.2278122386,"v":369828.2058324215,"t":1703840400}
+{"o":114838.2278122386,"h":115202.1780188381,"l":113590.0679718976,"c":113708.3437680793,"v":296282.5994146848,"t":1703844000}
+{"o":113708.3437680793,"h":114682.6780327499,"l":113136.9303189493,"c":113463.3426729035,"v":231228.6498512547,"t":1703847600}
+{"o":113463.3426729035,"h":113674.7625704081,"l":112274.9702634958,"c":113010.9515743303,"v":282929.621509638,"t":1703851200}
+{"o":113010.9515743303,"h":114169.7902974144,"l":112007.1406326785,"c":113841.2756810006,"v":242437.8046952532,"t":1703854800}
+{"o":113841.2756810006,"h":115988.0886872802,"l":113834.7583283827,"c":115219.6975953789,"v":338303.5481530696,"t":1703858400}
+{"o":115219.6975953789,"h":115358.6445898435,"l":110703.8352511165,"c":111680.2191402833,"v":462796.9410862113,"t":1703862000}
+{"o":111680.2191402833,"h":113476.7856537001,"l":109270.8899851811,"c":109477.8956514176,"v":533051.9552487142,"t":1703865600}
+{"o":109477.8956514176,"h":110698.7185273751,"l":108303.5174046788,"c":109325.0203046463,"v":471550.2416694351,"t":1703869200}
+{"o":109325.0203046463,"h":112004.7846759005,"l":109079.4602259628,"c":111303.5488680356,"v":325842.022216558,"t":1703872800}
+{"o":111303.5488680356,"h":112402.1805459609,"l":110635.4304644232,"c":111627.6576866694,"v":213299.8565731298,"t":1703876400}
+{"o":111627.6576866694,"h":111889.8901858867,"l":110084.8757502817,"c":110496.6968096112,"v":233865.9218194861,"t":1703880000}
+{"o":110496.6968096112,"h":111520.3990288279,"l":109301.0182329936,"c":109989.0125198558,"v":263579.6593045181,"t":1703883600}
+{"o":109989.0125198558,"h":111267.750117849,"l":108585.9627369399,"c":109700.6273603915,"v":286191.7486777144,"t":1703887200}
+{"o":109700.6273603915,"h":112046.7908318913,"l":109700.6273603915,"c":111992.5413560885,"v":206478.8789393763,"t":1703890800}
+{"o":111992.5413560885,"h":112478.3436496835,"l":111305.400617431,"c":111663.1978809078,"v":208032.7803926079,"t":1703894400}
+{"o":111663.1978809078,"h":113231.9215983336,"l":110939.3161684392,"c":112150.316409153,"v":204822.3402202957,"t":1703898000}
+{"o":112150.316409153,"h":112190.7202561732,"l":110376.3583437623,"c":110560.0831014787,"v":178902.6770114257,"t":1703901600}
+{"o":110560.0831014787,"h":110978.0815202072,"l":108584.5173872676,"c":109112.3209247616,"v":227413.8434147367,"t":1703905200}
+{"o":109112.3209247616,"h":110040.6808696478,"l":108876.7760165179,"c":109765.9212471214,"v":214342.6953388767,"t":1703908800}
+{"o":109765.9212471214,"h":110532.5189130973,"l":109249.5518562057,"c":110313.6044160361,"v":291418.9408178436,"t":1703912400}
+{"o":110313.6044160361,"h":110540.734062665,"l":109736.3671930031,"c":110172.5177052455,"v":204624.2256813104,"t":1703916000}
+{"o":110172.5177052455,"h":110507.1871762558,"l":108598.7729787858,"c":108809.7177156165,"v":210555.3652457177,"t":1703919600}
+{"o":108809.7177156165,"h":108875.2339984131,"l":106520.2077061379,"c":106670.3585107951,"v":307357.2404727832,"t":1703923200}
+{"o":106670.3585107951,"h":107351.254537105,"l":106093.2483482636,"c":107056.0992359549,"v":273933.1912057922,"t":1703926800}
+{"o":107056.0992359549,"h":107795.295464646,"l":106438.9817771053,"c":107477.6444571679,"v":233046.2864867457,"t":1703930400}
+{"o":107477.6444571679,"h":107959.5969691576,"l":107224.8844892303,"c":107608.1925973471,"v":159045.8175410875,"t":1703934000}
+{"o":107608.1925973471,"h":109196.8980162455,"l":107526.8252726717,"c":108456.6571187375,"v":176558.6148751719,"t":1703937600}
+{"o":108456.6571187375,"h":108915.6671951038,"l":108008.2594110054,"c":108422.1483170605,"v":205503.0192854567,"t":1703941200}
+{"o":108422.1483170605,"h":109695.6991141806,"l":108404.2379616167,"c":109476.808759399,"v":221038.687586974,"t":1703944800}
+{"o":109476.808759399,"h":109720.656696323,"l":108070.1993642749,"c":109720.656696323,"v":270751.5346384565,"t":1703948400}
+{"o":109720.656696323,"h":110492.0636868311,"l":108456.060922393,"c":109044.716808822,"v":348111.9094406008,"t":1703952000}
+{"o":109044.716808822,"h":109463.0973140645,"l":108212.2032650358,"c":109237.2645917396,"v":238502.5648825548,"t":1703955600}
+{"o":109237.2645917396,"h":109361.3099202365,"l":108339.1168622412,"c":108759.5007702583,"v":208227.8224353476,"t":1703959200}
+{"o":108759.5007702583,"h":109565.1456542999,"l":108380.5323932671,"c":108859.9863518689,"v":212395.4349125436,"t":1703962800}
+{"o":108859.9863518689,"h":109829.6686716013,"l":108794.9910450588,"c":108887.5836544155,"v":215791.3674173118,"t":1703966400}
+{"o":108887.5836544155,"h":109296.2786480276,"l":107521.4010646567,"c":108024.5679904294,"v":191893.7496818906,"t":1703970000}
+{"o":108024.5679904294,"h":108127.7622304916,"l":106952.0956128864,"c":107243.6343755142,"v":181434.3184336043,"t":1703973600}
+{"o":107243.6343755142,"h":107827.0615996784,"l":106682.1783515522,"c":107341.4996005078,"v":197706.2099039312,"t":1703977200}
+{"o":107341.4996005078,"h":108345.5094483708,"l":107207.579255259,"c":108093.2807177869,"v":204372.3158419458,"t":1703980800}
+{"o":108093.2807177869,"h":108441.8789807907,"l":106639.7589866279,"c":106828.9470304548,"v":197588.984107645,"t":1703984400}
+{"o":106828.9470304548,"h":107228.380009964,"l":104732.5688068063,"c":106059.0576666086,"v":233804.6533275534,"t":1703988000}
+{"o":106059.0576666086,"h":106200.9147707164,"l":104966.7992018016,"c":106099.8807251629,"v":218193.1507138139,"t":1703991600}
+{"o":106099.8807251629,"h":107784.5773654516,"l":105816.6192116565,"c":107353.5804500178,"v":193638.8660171416,"t":1703995200}
+{"o":107353.5804500178,"h":107967.6828959058,"l":106677.7158299292,"c":106746.1677439453,"v":160216.8801792609,"t":1703998800}
+{"o":106746.1677439453,"h":108276.7797816062,"l":106746.1677439453,"c":107929.4024766598,"v":167630.2690279804,"t":1704002400}
+{"o":107929.4024766598,"h":110391.4758795767,"l":107780.0023405724,"c":109584.1965916494,"v":209307.8714099941,"t":1704006000}
+{"o":109584.1965916494,"h":110120.9800553329,"l":108959.9703709527,"c":109680.7254775178,"v":194469.3623901065,"t":1704009600}
+{"o":109680.7254775178,"h":110745.0050159263,"l":109474.9915058762,"c":110079.9739189385,"v":171183.4812517106,"t":1704013200}
+{"o":110079.9739189385,"h":110346.7436740758,"l":109629.0890659556,"c":109794.1622412877,"v":145750.0318731179,"t":1704016800}
+{"o":109794.1622412877,"h":109920.6356245732,"l":109361.9695917067,"c":109822.237467953,"v":165982.1395911334,"t":1704020400}
+{"o":109822.237467953,"h":110792.6388048185,"l":108697.7827111215,"c":108977.0659185658,"v":186810.5460064456,"t":1704024000}
+{"o":108977.0659185658,"h":109312.3439981758,"l":108278.58693049,"c":108736.0405354795,"v":193069.1259082459,"t":1704027600}
+{"o":108736.0405354795,"h":109244.4918205064,"l":108333.545476312,"c":108592.6992196064,"v":167518.2234265977,"t":1704031200}
+{"o":108592.6992196064,"h":109293.8294453913,"l":107717.4233696348,"c":108009.686779735,"v":202885.8605961052,"t":1704034800}
+{"o":108009.686779735,"h":109446.6061684096,"l":107816.3487989348,"c":108973.8767453447,"v":158750.3360576968,"t":1704038400}
+{"o":108973.8767453447,"h":110004.351768328,"l":108754.4603193724,"c":109894.5484601712,"v":180052.9550880969,"t":1704042000}
+{"o":109894.5484601712,"h":109973.0123059923,"l":109080.5688577897,"c":109462.6540425601,"v":165596.1808226302,"t":1704045600}
+{"o":109462.6540425601,"h":110077.0171719458,"l":109086.5794311128,"c":109339.9060826091,"v":146796.3785931956,"t":1704049200}
+{"o":109339.9060826091,"h":110517.5350746797,"l":109055.2204280077,"c":110456.0925254674,"v":226963.5462868232,"t":1704052800}
+{"o":110456.0925254674,"h":110813.9762051643,"l":109444.5341721072,"c":109574.9174375019,"v":235412.5764192609,"t":1704056400}
+{"o":109574.9174375019,"h":109642.2927596113,"l":105999.386677718,"c":106068.2990628364,"v":262879.5838045746,"t":1704060000}
+{"o":106068.2990628364,"h":110672.4735739449,"l":105328.1655803386,"c":107251.9898063941,"v":318815.4897626079,"t":1704063600}
+{"o":107251.9898063941,"h":109439.1352801855,"l":107251.9898063941,"c":107525.6745309326,"v":335650.2052488847,"t":1704067200}
+{"o":107525.6745309326,"h":111140.0729458114,"l":107126.6051435931,"c":109715.0937975077,"v":270330.0508939269,"t":1704070800}
+{"o":109715.0937975077,"h":109951.5344146465,"l":108873.4046656399,"c":109299.9923076915,"v":172055.5520536867,"t":1704074400}
+{"o":109299.9923076915,"h":109609.306753429,"l":108097.4884694669,"c":108609.3941086475,"v":192648.9438162786,"t":1704078000}
+{"o":108609.3941086475,"h":109558.5073284898,"l":107124.9577382914,"c":108102.0811255847,"v":186894.4682494282,"t":1704081600}
+{"o":108102.0811255847,"h":108380.1477986938,"l":107066.9782842738,"c":107192.5599375386,"v":134807.0769714678,"t":1704085200}
+{"o":107192.5599375386,"h":108103.1304768028,"l":107077.8689905888,"c":107906.334898185,"v":102906.9664072256,"t":1704088800}
+{"o":107906.334898185,"h":109178.8707111745,"l":107453.844883068,"c":108055.1651703698,"v":136517.8718676768,"t":1704092400}
+{"o":108055.1651703698,"h":108530.78367143,"l":107531.1445804321,"c":108052.4765857202,"v":102099.1887061339,"t":1704096000}
+{"o":108052.4765857202,"h":109798.1797689338,"l":107403.6341414687,"c":109721.4273895169,"v":136975.5199064655,"t":1704099600}
+{"o":109721.4273895169,"h":110393.0973912235,"l":109557.0406345172,"c":109794.6040172733,"v":122347.6241235444,"t":1704103200}
+{"o":109794.6040172733,"h":110219.7524559239,"l":109352.8862872492,"c":109914.4260837361,"v":106236.3339156117,"t":1704106800}
+{"o":109914.4260837361,"h":111681.068522159,"l":109482.2126710015,"c":110518.0414340421,"v":171439.4645769135,"t":1704110400}
+{"o":110518.0414340421,"h":111487.0593220909,"l":110038.0702296994,"c":111076.6985144634,"v":174893.1401722803,"t":1704114000}
+{"o":111076.6985144634,"h":111076.6985144634,"l":109992.255659363,"c":110036.0261250781,"v":199410.4189394315,"t":1704117600}
+{"o":110036.0261250781,"h":112093.484380696,"l":109954.9102432007,"c":111734.6062921093,"v":220172.1147494873,"t":1704121200}
+{"o":111734.6062921093,"h":114285.8248029999,"l":111570.4353877146,"c":112373.8396811253,"v":302822.0274106049,"t":1704124800}
+{"o":112373.8396811253,"h":112980.1860137978,"l":111930.831671257,"c":112841.1009963212,"v":192647.6905880012,"t":1704128400}
+{"o":112841.1009963212,"h":114635.1557292722,"l":112839.5381582098,"c":113762.6801902347,"v":275954.1551695745,"t":1704132000}
+{"o":113762.6801902347,"h":115018.7379051875,"l":113280.3582850115,"c":114717.5589955013,"v":234390.2407141159,"t":1704135600}
+{"o":114717.5589955013,"h":115499.842511851,"l":113709.1209194259,"c":113872.0649375712,"v":283869.2504622847,"t":1704139200}
+{"o":113872.0649375712,"h":114099.9421070033,"l":113233.0009170096,"c":113805.5350773678,"v":235525.8617074099,"t":1704142800}
+{"o":113805.5350773678,"h":114179.7144043041,"l":112788.7058939729,"c":113834.7275021247,"v":181037.1057682664,"t":1704146400}
+{"o":113834.7275021247,"h":115614.6005581441,"l":113829.9130682417,"c":115595.5358898815,"v":247705.8410343728,"t":1704150000}
+{"o":115595.5358898815,"h":116492.7028616471,"l":114425.5488305582,"c":116392.6386973457,"v":330952.3959326255,"t":1704153600}
+{"o":116392.6386973457,"h":118868.4663094698,"l":116351.3966100451,"c":117103.5226766212,"v":399865.448278251,"t":1704157200}
+{"o":117103.5226766212,"h":118168.3679934949,"l":116975.5598566737,"c":118132.0879449329,"v":230969.5774545859,"t":1704160800}
+{"o":118132.0879449329,"h":118178.0080222808,"l":116829.2377123476,"c":117530.6105109998,"v":239352.3021586016,"t":1704164400}
+{"o":117530.6105109998,"h":118949.0470256897,"l":117059.5772360983,"c":118638.6824646679,"v":329031.7804858648,"t":1704168000}
+{"o":118638.6824646679,"h":119387.2985383291,"l":118310.2863194416,"c":118802.1258250029,"v":281092.1414938237,"t":1704171600}
+{"o":118802.1258250029,"h":119459.5408014084,"l":118023.6222448131,"c":118836.3137605732,"v":273595.116309763,"t":1704175200}
+{"o":118836.3137605732,"h":120951.130360655,"l":118836.3137605732,"c":120727.2640360421,"v":252784.0286390626,"t":1704178800}
+{"o":120727.2640360421,"h":121286.2145079629,"l":119949.147433679,"c":120786.9730555435,"v":234980.5626645687,"t":1704182400}
+{"o":120786.9730555435,"h":123226.8850918532,"l":120603.4670259002,"c":122252.4722244509,"v":253104.3530085277,"t":1704186000}
+{"o":122252.4722244509,"h":122887.064573473,"l":120577.3507206355,"c":121641.9492444685,"v":255638.7618602828,"t":1704189600}
+{"o":121641.9492444685,"h":122525.0686512168,"l":119087.4704136561,"c":120081.0752784415,"v":240857.4174031592,"t":1704193200}
+{"o":120081.0752784415,"h":120512.8803735541,"l":119040.3703815735,"c":119166.6742610473,"v":166495.6447065913,"t":1704196800}
+{"o":119166.6742610473,"h":120261.7897207775,"l":119085.1069888959,"c":119553.3311083176,"v":176228.8507307594,"t":1704200400}
+{"o":119553.3311083176,"h":119888.8791006439,"l":115367.8149112416,"c":116124.5318522877,"v":319408.3516895068,"t":1704204000}
+{"o":116124.5318522877,"h":116660.1821067401,"l":114015.389240734,"c":115659.0717143335,"v":347372.7326138972,"t":1704207600}
+{"o":115659.0717143335,"h":116432.325708249,"l":114508.3160035411,"c":116140.0084515218,"v":284162.348445658,"t":1704211200}
+{"o":116140.0084515218,"h":116435.6901805819,"l":112884.183802548,"c":113593.1679951674,"v":269407.372288001,"t":1704214800}
+{"o":113593.1679951674,"h":114340.2626188783,"l":113390.6794759358,"c":113672.6454463804,"v":197179.3045294404,"t":1704218400}
+{"o":113672.6454463804,"h":114973.3094982204,"l":112873.9529642387,"c":113479.4456340584,"v":240498.6332870064,"t":1704222000}
+{"o":113479.4456340584,"h":114548.6687806082,"l":112833.7290105289,"c":112879.7300010371,"v":230444.4586840544,"t":1704225600}
+{"o":112879.7300010371,"h":113822.280576487,"l":112405.9504174971,"c":113779.1499977228,"v":226307.543025176,"t":1704229200}
+{"o":113779.1499977228,"h":114755.7048388305,"l":113447.186630873,"c":113843.7607643345,"v":228133.8122998479,"t":1704232800}
+{"o":113843.7607643345,"h":113942.2406183653,"l":111897.6377094052,"c":112548.8794435464,"v":207299.4692981677,"t":1704236400}
+{"o":112548.8794435464,"h":113845.0727872218,"l":112417.2855840231,"c":113113.5884378625,"v":254924.3237150937,"t":1704240000}
+{"o":113113.5884378625,"h":114370.5566131286,"l":112547.4041972029,"c":114002.4562754702,"v":205735.934860672,"t":1704243600}
+{"o":114002.4562754702,"h":114572.9332079358,"l":113354.7780260427,"c":113569.4725109099,"v":160140.9178193554,"t":1704247200}
+{"o":113569.4725109099,"h":113959.7126648216,"l":113009.9404887257,"c":113801.5705695715,"v":165785.8523671153,"t":1704250800}
+{"o":113801.5705695715,"h":114117.5824421268,"l":112946.3949448136,"c":113771.6356767805,"v":175156.5989583375,"t":1704254400}
+{"o":113771.6356767805,"h":114728.8192464134,"l":113500.3872428603,"c":114184.6420962058,"v":209421.595071605,"t":1704258000}
+{"o":114184.6420962058,"h":115639.2761991996,"l":113765.8316445697,"c":115190.9285137277,"v":272260.5513814493,"t":1704261600}
+{"o":115190.9285137277,"h":115852.566942996,"l":113373.7121403906,"c":113650.7699796966,"v":197336.659812254,"t":1704265200}
+{"o":113650.7699796966,"h":114478.5237583751,"l":113458.3238903985,"c":114198.1316959861,"v":151355.7160867325,"t":1704268800}
+{"o":114198.1316959861,"h":115293.0565336012,"l":114082.6056822605,"c":114874.1570326229,"v":191912.9017204497,"t":1704272400}
+{"o":114874.1570326229,"h":115281.4735877044,"l":112392.1522648707,"c":113126.7106482637,"v":224930.3797448388,"t":1704276000}
+{"o":113126.7106482637,"h":113242.0816511256,"l":108142.895768105,"c":109094.886092286,"v":480492.6390123213,"t":1704279600}
+{"o":109094.886092286,"h":109094.886092286,"l":100706.2197733452,"c":105768.7842823935,"v":975489.2048881879,"t":1704283200}
+{"o":105768.7842823935,"h":106044.6137757246,"l":102199.2308031157,"c":103629.3847246465,"v":564705.3597294046,"t":1704286800}
+{"o":103629.3847246465,"h":103934.2947424131,"l":100663.75475208,"c":101994.752440915,"v":479602.4353177007,"t":1704290400}
+{"o":101994.752440915,"h":106892.3708249031,"l":101865.0109881731,"c":106825.3097010832,"v":478940.3945980619,"t":1704294000}
+{"o":106825.3097010832,"h":109300.7897738347,"l":104356.080063543,"c":105371.0743084164,"v":618730.6743404735,"t":1704297600}
+{"o":105371.0743084164,"h":105460.0024828233,"l":102282.5186055945,"c":103150.2954517929,"v":321134.467342995,"t":1704301200}
+{"o":103150.2954517929,"h":104255.227785231,"l":100854.4460499431,"c":102069.4312712143,"v":297000.6850885449,"t":1704304800}
+{"o":102069.4312712143,"h":104108.9428352452,"l":101780.2943180336,"c":102701.171881127,"v":257654.1615360813,"t":1704308400}
+{"o":102701.171881127,"h":105143.8595046819,"l":102529.0699986664,"c":104950.3026341952,"v":228927.486854014,"t":1704312000}
+{"o":104950.3026341952,"h":105907.4199960313,"l":104113.3562061176,"c":105714.5263659855,"v":275678.5067322711,"t":1704315600}
+{"o":105714.5263659855,"h":105755.0581271398,"l":103633.884828658,"c":104192.3629205596,"v":227921.5417574219,"t":1704319200}
+{"o":104192.3629205596,"h":104359.6974320093,"l":103097.1954210221,"c":103863.2860587546,"v":238619.9120538178,"t":1704322800}
+{"o":103863.2860587546,"h":105729.5305862077,"l":103560.9867102991,"c":105610.3716722539,"v":296984.4075958359,"t":1704326400}
+{"o":105610.3716722539,"h":105899.5584669191,"l":103213.2546946126,"c":103788.9141601012,"v":235547.758168173,"t":1704330000}
+{"o":103788.9141601012,"h":106416.3461829166,"l":103430.474695945,"c":106295.6384187387,"v":285239.853825887,"t":1704333600}
+{"o":106295.6384187387,"h":107454.2540843999,"l":105692.999605791,"c":106648.6871081557,"v":350180.1162185509,"t":1704337200}
+{"o":106648.6871081557,"h":106984.964409607,"l":105812.5018390911,"c":106093.3561511889,"v":266053.1527320298,"t":1704340800}
+{"o":106093.3561511889,"h":107094.7434783624,"l":105211.77052595,"c":106748.2488352867,"v":284309.0343585681,"t":1704344400}
+{"o":106748.2488352867,"h":107015.4019971742,"l":105935.1915841296,"c":106294.5549310831,"v":187073.4257204872,"t":1704348000}
+{"o":106294.5549310831,"h":106735.3196455858,"l":104252.2813804158,"c":104316.5166199716,"v":212228.7650032978,"t":1704351600}
+{"o":104316.5166199716,"h":104698.5067765962,"l":103030.3294779124,"c":103455.9686264933,"v":213106.647209889,"t":1704355200}
+{"o":103455.9686264933,"h":104538.927767257,"l":103427.5885732346,"c":103886.3039279526,"v":132694.7881492312,"t":1704358800}
+{"o":103886.3039279526,"h":104441.5672582129,"l":102190.672402607,"c":103682.2485282766,"v":194881.2845442274,"t":1704362400}
+{"o":103682.2485282766,"h":104283.675963633,"l":102947.6686294019,"c":103884.7646282445,"v":157561.9084956305,"t":1704366000}
+{"o":103884.7646282445,"h":105278.0322984951,"l":103540.6033022058,"c":104869.2962647512,"v":213915.7467060109,"t":1704369600}
+{"o":104869.2962647512,"h":106000.7861154873,"l":103725.9202782122,"c":105431.8497704481,"v":219578.6561888835,"t":1704373200}
+{"o":105431.8497704481,"h":107800.2323462767,"l":104891.6207846285,"c":107771.0840955873,"v":261936.4981342299,"t":1704376800}
+{"o":107771.0840955873,"h":109980.5128006318,"l":107181.7131551653,"c":109420.4407593089,"v":366692.2034479844,"t":1704380400}
+{"o":109420.4407593089,"h":109644.9169535072,"l":107258.1567048171,"c":107611.6870525341,"v":317566.6134547209,"t":1704384000}
+{"o":107611.6870525341,"h":109486.2831803709,"l":107248.2327103492,"c":108753.1983273473,"v":265428.246795034,"t":1704387600}
+{"o":108753.1983273473,"h":109610.7834868683,"l":108376.9906362359,"c":109363.5302898215,"v":214158.2863468143,"t":1704391200}
+{"o":109363.5302898215,"h":112526.2632104038,"l":109254.3097375012,"c":110972.9865762079,"v":366300.3722021937,"t":1704394800}
+{"o":110972.9865762079,"h":113996.8560520058,"l":110972.9865762079,"c":112388.7076028789,"v":356732.6451369976,"t":1704398400}
+{"o":112388.7076028789,"h":112992.2383595598,"l":111124.7271236116,"c":111439.4024835733,"v":261739.474442673,"t":1704402000}
+{"o":111439.4024835733,"h":112734.203467652,"l":110401.6946300886,"c":110577.9343063046,"v":260814.0690420742,"t":1704405600}
+{"o":110577.9343063046,"h":111147.7981017922,"l":110162.4375978263,"c":110651.3573486082,"v":211761.8932725048,"t":1704409200}
+{"o":110651.3573486082,"h":111192.8688285457,"l":108645.743247677,"c":109814.5861117657,"v":265634.4258194939,"t":1704412800}
+{"o":109814.5861117657,"h":110358.3515329485,"l":105629.4029376351,"c":106649.1068235745,"v":374526.4019634803,"t":1704416400}
+{"o":106649.1068235745,"h":107954.9055337203,"l":106022.8125657574,"c":106585.335245893,"v":305506.4487550766,"t":1704420000}
+{"o":106585.335245893,"h":107458.5405155199,"l":106033.3785963322,"c":106488.9629462105,"v":197248.6490353604,"t":1704423600}
+{"o":106488.9629462105,"h":106924.4242329629,"l":105578.5168278816,"c":106347.8302968181,"v":234022.3617898345,"t":1704427200}
+{"o":106347.8302968181,"h":107675.075903738,"l":106145.9814543696,"c":106952.7435416192,"v":188941.6918573595,"t":1704430800}
+{"o":106952.7435416192,"h":107317.4578280977,"l":106100.2882988523,"c":107110.8425696683,"v":148282.1103618559,"t":1704434400}
+{"o":107110.8425696683,"h":107596.6535823691,"l":106620.7264485812,"c":106660.8447729504,"v":140711.0397790233,"t":1704438000}
+{"o":106660.8447729504,"h":107826.0739764663,"l":106641.6869446688,"c":106992.0190109347,"v":140263.3799598025,"t":1704441600}
+{"o":106992.0190109347,"h":108590.616078943,"l":106973.3584104138,"c":108166.1379948627,"v":233934.9175900735,"t":1704445200}
+{"o":108166.1379948627,"h":108324.6989173054,"l":104980.3166305403,"c":105312.3394383265,"v":199714.7369017566,"t":1704448800}
+{"o":105312.3394383265,"h":106188.0653384889,"l":104932.1834493659,"c":105074.1533839252,"v":207669.1468113727,"t":1704452400}
+{"o":105074.1533839252,"h":106457.5777700231,"l":104252.6102101679,"c":106093.3520414486,"v":223972.1945619883,"t":1704456000}
+{"o":106093.3520414486,"h":106872.2293029979,"l":105396.5280991521,"c":106289.3043559214,"v":228874.6521656161,"t":1704459600}
+{"o":106289.3043559214,"h":106668.3382995198,"l":102197.4187666328,"c":102391.5785088572,"v":476912.6538992805,"t":1704463200}
+{"o":102391.5785088572,"h":104117.9043143416,"l":102361.3255366713,"c":103274.4672497525,"v":333319.280706624,"t":1704466800}
+{"o":103274.4672497525,"h":103745.283770526,"l":101437.5274525414,"c":101437.5274525414,"v":280965.4456306846,"t":1704470400}
+{"o":101437.5274525414,"h":103320.53889131,"l":100721.4249802894,"c":103150.473441478,"v":359428.7340040526,"t":1704474000}
+{"o":103150.473441478,"h":103672.3958637698,"l":102377.8811230786,"c":103334.9163236086,"v":182339.9279495981,"t":1704477600}
+{"o":103334.9163236086,"h":104158.1027495817,"l":103067.1751214076,"c":103341.0674558984,"v":190946.7921555078,"t":1704481200}
+{"o":103341.0674558984,"h":105399.8126501374,"l":103336.4898373936,"c":105071.3268513549,"v":199085.8081384244,"t":1704484800}
+{"o":105071.3268513549,"h":105071.3268513549,"l":103764.2105743417,"c":104524.5878739985,"v":192073.1102598723,"t":1704488400}
+{"o":104524.5878739985,"h":105375.4884425701,"l":103466.2113302881,"c":104607.5914948198,"v":162348.2505871744,"t":1704492000}
+{"o":104607.5914948198,"h":105882.5066813149,"l":104607.5914948198,"c":105395.2026039077,"v":195856.5627559235,"t":1704495600}
+{"o":105395.2026039077,"h":105751.1753952212,"l":103936.5525322184,"c":104510.3035834145,"v":220663.7634612146,"t":1704499200}
+{"o":104510.3035834145,"h":104510.6636041692,"l":103197.4265456338,"c":103751.0953000718,"v":150880.2690336104,"t":1704502800}
+{"o":103751.0953000718,"h":104538.9454452609,"l":103422.5885034742,"c":104191.823763468,"v":164969.9422252782,"t":1704506400}
+{"o":104191.823763468,"h":104821.3997131761,"l":103605.7436307654,"c":104056.0559913222,"v":133191.3603317935,"t":1704510000}
+{"o":104056.0559913222,"h":104304.411320294,"l":101588.8667790004,"c":102549.2515244453,"v":246389.0372283916,"t":1704513600}
+{"o":102549.2515244453,"h":102755.5376236669,"l":98021.2724224505,"c":99685.7347236944,"v":377390.0313904199,"t":1704517200}
+{"o":99685.7347236944,"h":99685.7347236944,"l":96623.8770976946,"c":97119.4004277259,"v":411004.4495768404,"t":1704520800}
+{"o":97119.4004277259,"h":99894.0617280486,"l":97047.8340418833,"c":99636.6302535435,"v":284353.8212420286,"t":1704524400}
+{"o":99636.6302535435,"h":100439.3091840166,"l":98868.7803207618,"c":100439.3091840166,"v":179517.6703816023,"t":1704528000}
+{"o":100439.3091840166,"h":100885.1660339484,"l":99855.2816632793,"c":100161.1822445547,"v":139255.4355081603,"t":1704531600}
+{"o":100161.1822445547,"h":100474.300291943,"l":99583.0543325739,"c":99855.1660208913,"v":157282.2073078979,"t":1704535200}
+{"o":99855.1660208913,"h":100111.6546289656,"l":99177.6310032378,"c":99599.6787017319,"v":147183.5695638482,"t":1704538800}
+{"o":99599.6787017319,"h":100324.5697304042,"l":98396.5922493134,"c":98750.5603427641,"v":168938.4523720075,"t":1704542400}
+{"o":98750.5603427641,"h":99840.3199119454,"l":97968.9687531148,"c":99507.7702223623,"v":243498.0603617018,"t":1704546000}
+{"o":99507.7702223623,"h":101694.8810726319,"l":99473.8376601766,"c":101196.9762410531,"v":227012.9941633013,"t":1704549600}
+{"o":101196.9762410531,"h":101447.0481196377,"l":100003.2647065081,"c":100395.2187819575,"v":210258.2300540483,"t":1704553200}
+{"o":100395.2187819575,"h":101368.0006784006,"l":100131.5696509224,"c":100916.1662974555,"v":193709.8183010981,"t":1704556800}
+{"o":100916.1662974555,"h":102895.9142907288,"l":100471.6631052696,"c":102129.9775546834,"v":250731.7234385096,"t":1704560400}
+{"o":102129.9775546834,"h":102568.8256187204,"l":101413.09655075,"c":101580.5741049406,"v":206179.6757098363,"t":1704564000}
+{"o":101580.5741049406,"h":101580.7761855586,"l":99648.6185360675,"c":100299.1236050287,"v":186991.0878469225,"t":1704567600}
+{"o":100299.1236050287,"h":100870.2262925627,"l":99212.0575383894,"c":99562.3693861026,"v":176528.6144088551,"t":1704571200}
+{"o":99562.3693861026,"h":99796.8053315208,"l":98366.636863201,"c":99679.3688276843,"v":234323.2717221032,"t":1704574800}
+{"o":99679.3688276843,"h":99757.9867877256,"l":98060.2954978888,"c":98414.797107892,"v":180199.1830062351,"t":1704578400}
+{"o":98414.797107892,"h":99015.4982358245,"l":97294.8529417833,"c":98852.9874953196,"v":200245.0781063316,"t":1704582000}
+{"o":98852.9874953196,"h":101487.3467848697,"l":98621.0832950803,"c":100766.2984740375,"v":187447.1411854788,"t":1704585600}
+{"o":100766.2984740375,"h":100914.8748766545,"l":99234.5226013457,"c":99310.4791408689,"v":154483.9739528766,"t":1704589200}
+{"o":99310.4791408689,"h":100196.3310682348,"l":96771.1102470785,"c":97400.2503634045,"v":238493.1953153729,"t":1704592800}
+{"o":97400.2503634045,"h":98556.7115370565,"l":97265.3538431851,"c":97937.7032246896,"v":143489.7213993738,"t":1704596400}
+{"o":97937.7032246896,"h":99827.1303460864,"l":97894.0608359917,"c":99483.031935963,"v":143642.2310630037,"t":1704600000}
+{"o":99483.031935963,"h":100616.6061699643,"l":98763.4534454019,"c":99086.5369546687,"v":144696.6101989288,"t":1704603600}
+{"o":99086.5369546687,"h":100353.4999083948,"l":98816.3600069887,"c":99861.9929157048,"v":127288.2357474282,"t":1704607200}
+{"o":99861.9929157048,"h":100538.9584765464,"l":99393.3690055154,"c":100462.7320349211,"v":123383.7432409597,"t":1704610800}
+{"o":100462.7320349211,"h":100847.4354247203,"l":98854.7643037276,"c":99105.7875065611,"v":153897.2876334034,"t":1704614400}
+{"o":99105.7875065611,"h":99485.115526671,"l":98073.2839054288,"c":98307.6206413917,"v":151486.5922690061,"t":1704618000}
+{"o":98307.6206413917,"h":99290.6685377933,"l":98207.8332783938,"c":99097.9631864701,"v":142445.7282386937,"t":1704621600}
+{"o":99097.9631864701,"h":100220.142865163,"l":98822.4757504775,"c":99702.1325676246,"v":140637.8426562028,"t":1704625200}
+{"o":99702.1325676246,"h":100223.1348000334,"l":98790.9800011385,"c":100062.3335488907,"v":143403.7996642864,"t":1704628800}
+{"o":100062.3335488907,"h":101674.7961388333,"l":99994.5381805044,"c":101469.2211138199,"v":186752.9783615729,"t":1704632400}
+{"o":101469.2211138199,"h":102002.3874478726,"l":100594.0987017222,"c":101250.3183142365,"v":184434.5666530548,"t":1704636000}
+{"o":101250.3183142365,"h":101346.3565502404,"l":98662.3223070265,"c":99176.1638343113,"v":198276.3078554176,"t":1704639600}
+{"o":99176.1638343113,"h":99983.9201557751,"l":98229.4997241651,"c":98536.0426449896,"v":195023.6610350735,"t":1704643200}
+{"o":98536.0426449896,"h":99788.1018225808,"l":98183.2303326241,"c":99444.0923066382,"v":183482.6921099896,"t":1704646800}
+{"o":99444.0923066382,"h":100153.5026361031,"l":99273.8476287206,"c":99649.8052366282,"v":123054.9114271633,"t":1704650400}
+{"o":99649.8052366282,"h":100069.2881692324,"l":99047.3290384388,"c":99869.4645330987,"v":108539.8498332395,"t":1704654000}
+{"o":99869.4645330987,"h":100411.4854434095,"l":98983.6938102878,"c":98989.5173620938,"v":136479.6559992368,"t":1704657600}
+{"o":98989.5173620938,"h":99504.8380461105,"l":97193.9496130146,"c":97892.9501920086,"v":178750.1683766787,"t":1704661200}
+{"o":97892.9501920086,"h":97936.8670920226,"l":92862.9438123215,"c":94074.337112941,"v":429048.6323131553,"t":1704664800}
+{"o":94074.337112941,"h":95291.7500273989,"l":91405.6703975146,"c":94244.1008827125,"v":405477.7994130467,"t":1704668400}
+{"o":94244.1008827125,"h":94733.3617910451,"l":92747.4873300955,"c":93188.4942474245,"v":326206.9470934157,"t":1704672000}
+{"o":93188.4942474245,"h":95471.8187961507,"l":93029.2820751125,"c":95088.6868350657,"v":284101.4880703029,"t":1704675600}
+{"o":95088.6868350657,"h":95309.1413005244,"l":92149.5192894651,"c":92652.3396625889,"v":340631.4262456308,"t":1704679200}
+{"o":92652.3396625889,"h":93083.8446959798,"l":89722.5336540312,"c":91867.0057523224,"v":465722.1663397996,"t":1704682800}
+{"o":91867.0057523224,"h":94104.6204409882,"l":91470.061772523,"c":93896.4258523602,"v":218520.5714056729,"t":1704686400}
+{"o":93896.4258523602,"h":94469.0949634535,"l":91438.2879014959,"c":94090.8521321667,"v":204220.4272154213,"t":1704690000}
+{"o":94090.8521321667,"h":95407.6756366134,"l":93517.702484215,"c":94050.6872428803,"v":177496.1137390724,"t":1704693600}
+{"o":94050.6872428803,"h":95555.3807507058,"l":93633.9869424688,"c":94510.7612605714,"v":152244.8362631041,"t":1704697200}
+{"o":94510.7612605714,"h":95939.3689374567,"l":94403.5304630686,"c":94945.343934772,"v":263129.5912945183,"t":1704700800}
+{"o":94945.343934772,"h":95457.3961139852,"l":93342.9378903619,"c":94124.103330233,"v":141032.5759995816,"t":1704704400}
+{"o":94124.103330233,"h":95931.2453089255,"l":93802.8691949834,"c":95625.347058329,"v":148475.3972714533,"t":1704708000}
+{"o":95625.347058329,"h":97143.6591400158,"l":95090.8399437168,"c":97143.6591400158,"v":158187.4253755412,"t":1704711600}
+{"o":97143.6591400158,"h":99560.9789133354,"l":96101.3784230811,"c":99260.0124814783,"v":346550.0363450734,"t":1704715200}
+{"o":99260.0124814783,"h":100262.6014411178,"l":98517.6218308525,"c":98987.1350157946,"v":273478.5151828385,"t":1704718800}
+{"o":98987.1350157946,"h":103169.488763865,"l":98588.9967979564,"c":99342.7794287288,"v":284611.7160373572,"t":1704722400}
+{"o":99342.7794287288,"h":100286.2854299633,"l":98782.0410722652,"c":99861.0210231374,"v":353547.4634805363,"t":1704726000}
+{"o":99861.0210231374,"h":100956.3077959353,"l":98866.7733805297,"c":100199.0539027099,"v":230605.2282705832,"t":1704729600}
+{"o":100199.0539027099,"h":102094.3042184836,"l":99116.3395268448,"c":100463.716954265,"v":384395.6716308403,"t":1704733200}
+{"o":100463.716954265,"h":104356.9805357719,"l":98604.3637747899,"c":103679.2562146797,"v":448177.2160962047,"t":1704736800}
+{"o":103679.2562146797,"h":105398.3997542612,"l":103017.1478058158,"c":104740.3643810801,"v":456084.2694594312,"t":1704740400}
+{"o":104740.3643810801,"h":104956.7278408613,"l":102046.6209621551,"c":102176.8331534217,"v":339654.5941715811,"t":1704744000}
+{"o":102176.8331534217,"h":103489.811134618,"l":101700.2977336113,"c":102043.8133164837,"v":207813.2641226238,"t":1704747600}
+{"o":102043.8133164837,"h":103389.8411225697,"l":101765.2955056883,"c":103354.8486386932,"v":190427.3200711153,"t":1704751200}
+{"o":103354.8486386932,"h":103917.0403533912,"l":102548.766424439,"c":103223.1152587347,"v":245766.7967981856,"t":1704754800}
+{"o":103223.1152587347,"h":104027.3663648186,"l":100041.7212833347,"c":102710.6709146159,"v":337072.4862101643,"t":1704758400}
+{"o":102710.6709146159,"h":103293.4508990817,"l":101710.4139447838,"c":102320.6935883861,"v":206985.389765796,"t":1704762000}
+{"o":102320.6935883861,"h":104688.2547468709,"l":101853.9945821715,"c":103963.8439023058,"v":198815.2635919527,"t":1704765600}
+{"o":103963.8439023058,"h":105197.1643082666,"l":103204.4651536504,"c":105197.1643082666,"v":196971.5381714365,"t":1704769200}
+{"o":105197.1643082666,"h":109386.0537553274,"l":103249.4533218558,"c":109031.5448280336,"v":415580.8087714592,"t":1704772800}
+{"o":109031.5448280336,"h":109367.7058861545,"l":106990.5464926903,"c":107665.2464237601,"v":306495.7245592454,"t":1704776400}
+{"o":107665.2464237601,"h":108315.9343555594,"l":106689.3095550563,"c":107199.8084839291,"v":207085.499043688,"t":1704780000}
+{"o":107199.8084839291,"h":107773.422042078,"l":106269.5938774604,"c":107459.0436141306,"v":198080.9077782318,"t":1704783600}
+{"o":107459.0436141306,"h":108325.2295946845,"l":106146.7956841622,"c":106394.3876808694,"v":242268.8900542862,"t":1704787200}
+{"o":106394.3876808694,"h":107163.9710499814,"l":105016.976536914,"c":105659.9454684306,"v":291410.6885482527,"t":1704790800}
+{"o":105659.9454684306,"h":106752.5758467144,"l":105229.9804595712,"c":105952.1561075016,"v":164505.6514555939,"t":1704794400}
+{"o":105952.1561075016,"h":107766.3438091719,"l":105864.0454748756,"c":107403.0767390507,"v":182267.7088757806,"t":1704798000}
+{"o":107403.0767390507,"h":108439.1124143675,"l":104135.9905344946,"c":104264.6650563664,"v":330520.0425142031,"t":1704801600}
+{"o":104264.6650563664,"h":106801.8768086019,"l":103984.0684147694,"c":106412.5885078144,"v":371746.4469608698,"t":1704805200}
+{"o":106412.5885078144,"h":107456.5059351088,"l":104552.5900683873,"c":104768.9576782338,"v":344022.5452532322,"t":1704808800}
+{"o":104768.9576782338,"h":105964.5906564407,"l":104033.3171177844,"c":105255.6625413877,"v":309117.4514211041,"t":1704812400}
+{"o":105255.6625413877,"h":107089.5302790804,"l":104843.6176871636,"c":106318.0751764969,"v":243225.0724375398,"t":1704816000}
+{"o":106318.0751764969,"h":106755.86171974,"l":104878.2048778536,"c":105343.1383640268,"v":262099.0372951231,"t":1704819600}
+{"o":105343.1383640268,"h":105872.7158921391,"l":104763.4020637493,"c":105296.3051101095,"v":307131.5047184427,"t":1704823200}
+{"o":105296.3051101095,"h":105553.2919478818,"l":103690.0265106478,"c":104545.0419555853,"v":215072.7749353289,"t":1704826800}
+{"o":104545.0419555853,"h":104731.1624711088,"l":101810.4226280237,"c":102131.6196254332,"v":246260.237314805,"t":1704830400}
+{"o":102131.6196254332,"h":107243.9789401014,"l":100963.6559237504,"c":101531.2605981954,"v":773342.2685030972,"t":1704834000}
+{"o":101531.2605981954,"h":105241.8326919586,"l":101118.701337816,"c":104815.9159209755,"v":434687.7665642254,"t":1704837600}
+{"o":104815.9159209755,"h":104935.135502799,"l":102764.6776023328,"c":104676.0109212381,"v":250353.2808630058,"t":1704841200}
+{"o":104676.0109212381,"h":105539.1471484396,"l":103282.3748429024,"c":103423.136367617,"v":315424.8056458071,"t":1704844800}
+{"o":103423.136367617,"h":104455.6114694774,"l":102808.698328747,"c":104414.5829434807,"v":215605.9599418592,"t":1704848400}
+{"o":104414.5829434807,"h":105238.3254059106,"l":103861.2148526516,"c":104179.6901952352,"v":181919.2333941503,"t":1704852000}
+{"o":104179.6901952352,"h":105248.4248651704,"l":104033.8497776684,"c":105011.5246138216,"v":167684.2911417894,"t":1704855600}
+{"o":105011.5246138216,"h":105726.4473147648,"l":103938.2024796376,"c":104128.0831667497,"v":206442.5824556748,"t":1704859200}
+{"o":104128.0831667497,"h":104837.2785145456,"l":104053.8092591978,"c":104689.2700897475,"v":143298.2559213714,"t":1704862800}
+{"o":104689.2700897475,"h":104748.5358332602,"l":103391.7165799476,"c":104156.9073846504,"v":121773.5146760606,"t":1704866400}
+{"o":104156.9073846504,"h":104297.0548069103,"l":103380.6367514205,"c":103454.7295936308,"v":105065.5194944705,"t":1704870000}
+{"o":103454.7295936308,"h":103563.0638417387,"l":101588.887950436,"c":102027.5578187692,"v":174336.0941596672,"t":1704873600}
+{"o":102027.5578187692,"h":102903.3772533011,"l":101385.2429392994,"c":102307.5122799911,"v":161361.8833917323,"t":1704877200}
+{"o":102307.5122799911,"h":103534.9746517478,"l":102148.2648407258,"c":102749.7090430702,"v":139059.4345879854,"t":1704880800}
+{"o":102749.7090430702,"h":103125.6516842761,"l":101916.2133832951,"c":102558.6656155665,"v":168258.7720519966,"t":1704884400}
+{"o":102558.6656155665,"h":102927.6297109161,"l":97498.0912803955,"c":98641.6999045832,"v":375339.3001669014,"t":1704888000}
+{"o":98641.6999045832,"h":100213.8313539492,"l":97819.4226934342,"c":98824.0413771575,"v":283556.0304931697,"t":1704891600}
+{"o":98824.0413771575,"h":99380.5034163141,"l":97336.6481855149,"c":97560.8699420037,"v":262582.3676289432,"t":1704895200}
+{"o":97560.8699420037,"h":100077.1020487739,"l":97099.747156659,"c":99831.3589409174,"v":331838.3603441585,"t":1704898800}
+{"o":99831.3589409174,"h":100165.6366115127,"l":99118.2159727352,"c":99619.3038065833,"v":230236.7520136945,"t":1704902400}
+{"o":99619.3038065833,"h":102025.120954569,"l":99126.1734885887,"c":102015.6431430789,"v":207097.0074640014,"t":1704906000}
+{"o":102015.6431430789,"h":103503.9114062636,"l":101834.8361126487,"c":103174.7646089442,"v":281298.8065309688,"t":1704909600}
+{"o":103174.7646089442,"h":103469.5969177142,"l":100289.3394658872,"c":101497.4242946904,"v":306479.1237963595,"t":1704913200}
+{"o":101497.4242946904,"h":102047.517676018,"l":98846.6063817951,"c":101779.20722752,"v":482997.5282125564,"t":1704916800}
+{"o":101779.20722752,"h":107351.9032830868,"l":100743.5859521987,"c":107052.998423523,"v":621183.8671475408,"t":1704920400}
+{"o":107052.998423523,"h":109673.5275109247,"l":105734.3865989931,"c":108822.2812208173,"v":1055182.605660626,"t":1704924000}
+{"o":108822.2812208173,"h":110980.9274096856,"l":107335.9278129713,"c":107564.8278310059,"v":694687.0758107714,"t":1704927600}
+{"o":107564.8278310059,"h":107670.9531216907,"l":105035.9215851529,"c":105960.6536615456,"v":493325.2379359941,"t":1704931200}
+{"o":105960.6536615456,"h":106590.9068429118,"l":104634.4621147185,"c":104715.3862052483,"v":306930.9597452058,"t":1704934800}
+{"o":104715.3862052483,"h":105773.9674178674,"l":104599.5543973591,"c":105548.2725420282,"v":226301.6131538069,"t":1704938400}
+{"o":105548.2725420282,"h":105833.978972481,"l":104667.3523542484,"c":105486.0346746924,"v":246467.4369100099,"t":1704942000}
+{"o":105486.0346746924,"h":106947.5493498002,"l":105174.8207834522,"c":106514.5643864664,"v":227378.4767697062,"t":1704945600}
+{"o":106514.5643864664,"h":106532.0065348761,"l":104493.4624756801,"c":105171.7900867009,"v":277082.1318662068,"t":1704949200}
+{"o":105171.7900867009,"h":105290.6366475263,"l":103372.3277768789,"c":104412.8520792043,"v":191345.0772441435,"t":1704952800}
+{"o":104412.8520792043,"h":105905.2912497893,"l":104412.8520792043,"c":105122.440259819,"v":158379.905288703,"t":1704956400}
+{"o":105122.440259819,"h":106094.3398628808,"l":104969.3505852502,"c":105991.8814848252,"v":223160.9877127569,"t":1704960000}
+{"o":105991.8814848252,"h":106506.4575777752,"l":105379.0465232767,"c":105958.1741946292,"v":161374.0319445754,"t":1704963600}
+{"o":105958.1741946292,"h":109789.7677032838,"l":105913.7181902761,"c":109271.0064237001,"v":238592.883686482,"t":1704967200}
+{"o":109271.0064237001,"h":110130.6002486075,"l":108538.3613489743,"c":109981.2839292396,"v":253660.944846673,"t":1704970800}
+{"o":109981.2839292396,"h":113215.4982870101,"l":109513.7859734236,"c":112584.5577918126,"v":335849.6547475508,"t":1704974400}
+{"o":112584.5577918126,"h":112644.2010383155,"l":109548.1680168732,"c":111425.7620312424,"v":564314.2383882781,"t":1704978000}
+{"o":111425.7620312424,"h":112974.5633147864,"l":109801.635725191,"c":111252.2197561354,"v":557364.0901524407,"t":1704981600}
+{"o":111252.2197561354,"h":111472.0289283435,"l":105632.2911367094,"c":106445.6063393938,"v":659584.5902885196,"t":1704985200}
+{"o":106445.6063393938,"h":107057.6051873416,"l":103087.9375761486,"c":104734.2158101827,"v":579088.3275317077,"t":1704988800}
+{"o":104734.2158101827,"h":106367.7969294787,"l":103879.4579711745,"c":106190.2859352863,"v":301662.3788571171,"t":1704992400}
+{"o":106190.2859352863,"h":106513.4292317987,"l":105299.8176180749,"c":106147.9009450613,"v":225207.3090633063,"t":1704996000}
+{"o":106147.9009450613,"h":106975.2479254249,"l":105297.4962366601,"c":106856.8540980899,"v":260866.9370357933,"t":1704999600}
+{"o":106856.8540980899,"h":107852.6340241686,"l":105153.4646836907,"c":105443.8404508508,"v":274965.0963542477,"t":1705003200}
+{"o":105443.8404508508,"h":106206.0220791734,"l":104952.7378891246,"c":105152.643423474,"v":196062.7272920124,"t":1705006800}
+{"o":105152.643423474,"h":105729.2077305973,"l":104373.1046695533,"c":105718.9860713313,"v":186202.1582180762,"t":1705010400}
+{"o":105718.9860713313,"h":106187.6130396401,"l":105008.6235537688,"c":105269.2159512993,"v":169069.0474345015,"t":1705014000}
+{"o":105269.2159512993,"h":105718.5038142826,"l":104419.3498922204,"c":105103.9988659934,"v":246596.3957005229,"t":1705017600}
+{"o":105103.9988659934,"h":105302.011105252,"l":102810.1177918485,"c":104065.0430049028,"v":240372.9674641587,"t":1705021200}
+{"o":104065.0430049028,"h":104844.3866286459,"l":103578.0740952971,"c":104584.7389168493,"v":186293.4759935418,"t":1705024800}
+{"o":104584.7389168493,"h":104593.182226416,"l":103091.0388140027,"c":103122.5904932572,"v":174163.4241158349,"t":1705028400}
+{"o":103122.5904932572,"h":103999.4751069099,"l":102963.0869353452,"c":103105.0472761276,"v":207637.2432914059,"t":1705032000}
+{"o":103105.0472761276,"h":104973.8697221467,"l":103015.6863795536,"c":104861.3612749583,"v":163756.3915654511,"t":1705035600}
+{"o":104861.3612749583,"h":105812.0566171466,"l":104409.7271905853,"c":104409.7271905853,"v":146238.5405222375,"t":1705039200}
+{"o":104409.7271905853,"h":104627.8833587753,"l":103566.6930498905,"c":104155.4708965961,"v":129210.7340192786,"t":1705042800}
+{"o":104155.4708965961,"h":104226.6056644176,"l":103032.9438542635,"c":103744.4037595382,"v":157049.6324140699,"t":1705046400}
+{"o":103744.4037595382,"h":104157.2446032367,"l":102922.1434434448,"c":103600.2154410543,"v":140791.9011794323,"t":1705050000}
+{"o":103600.2154410543,"h":104022.256552563,"l":103126.8595365482,"c":103510.918518209,"v":130847.7305824677,"t":1705053600}
+{"o":103510.918518209,"h":104504.4971015436,"l":103358.5348748795,"c":103557.4517981587,"v":147650.3533597103,"t":1705057200}
+{"o":103557.4517981587,"h":104600.6853057004,"l":102087.5192888854,"c":102844.921172679,"v":223223.9901412409,"t":1705060800}
+{"o":102844.921172679,"h":103969.8167549812,"l":102622.9746532191,"c":103381.9164386869,"v":207129.3491575439,"t":1705064400}
+{"o":103381.9164386869,"h":104257.6161216667,"l":102875.7097988978,"c":103715.1219398916,"v":246177.5182028663,"t":1705068000}
+{"o":103715.1219398916,"h":103787.7232890344,"l":100226.5127102889,"c":100483.3187630045,"v":412282.52613902,"t":1705071600}
+{"o":100483.3187630045,"h":101862.6603377666,"l":98328.1263304023,"c":99903.6050015639,"v":406194.1095482374,"t":1705075200}
+{"o":99903.6050015639,"h":100823.2269934212,"l":97344.5657100923,"c":100365.9395918315,"v":434729.1092167257,"t":1705078800}
+{"o":100365.9395918315,"h":101491.3657024169,"l":99237.4889473823,"c":100182.8276664182,"v":297893.2472809727,"t":1705082400}
+{"o":100182.8276664182,"h":100770.1136849369,"l":99567.0924333783,"c":100156.571095991,"v":205743.7148170071,"t":1705086000}
+{"o":100156.571095991,"h":100932.3268367363,"l":99970.8059609853,"c":100305.7615500717,"v":273841.0037806372,"t":1705089600}
+{"o":100305.7615500717,"h":100616.8769559095,"l":96349.6347760266,"c":97763.387170525,"v":356265.5421886388,"t":1705093200}
+{"o":97763.387170525,"h":97858.8917366337,"l":91994.0880091518,"c":94832.0971645653,"v":710191.8707423494,"t":1705096800}
+{"o":94832.0971645653,"h":96738.8337531023,"l":94654.3771411678,"c":96685.8922868036,"v":365418.907750226,"t":1705100400}
+{"o":96685.8922868036,"h":97492.4572813807,"l":95467.1109468849,"c":95643.2942836524,"v":251021.2314857946,"t":1705104000}
+{"o":95643.2942836524,"h":96476.6732016183,"l":93685.8358625321,"c":95847.197964008,"v":353578.6288385252,"t":1705107600}
+{"o":95847.197964008,"h":96857.2125963108,"l":95428.2992281623,"c":95899.2160320667,"v":268683.6044774349,"t":1705111200}
+{"o":95899.2160320667,"h":96163.7914275374,"l":95093.6121640181,"c":95713.2596139128,"v":223933.5138435836,"t":1705114800}
+{"o":95713.2596139128,"h":96665.2139251357,"l":95444.2879610749,"c":96460.7135143212,"v":165604.177828534,"t":1705118400}
+{"o":96460.7135143212,"h":97539.8663112748,"l":96171.6351454486,"c":97445.3523175695,"v":133077.0203036484,"t":1705122000}
+{"o":97445.3523175695,"h":98089.6276048242,"l":97229.5172601267,"c":97795.4936122191,"v":124240.1684107321,"t":1705125600}
+{"o":97795.4936122191,"h":98268.5053269965,"l":97441.8518548234,"c":97559.1478691262,"v":135083.5040569037,"t":1705129200}
+{"o":97559.1478691262,"h":98244.007841171,"l":97520.2621848868,"c":97938.1442023896,"v":126307.1842080527,"t":1705132800}
+{"o":97938.1442023896,"h":98066.1075641885,"l":97077.0252611531,"c":97488.9930202236,"v":128812.2937367184,"t":1705136400}
+{"o":97488.9930202236,"h":97579.7965160504,"l":96432.5848811005,"c":96562.9147595507,"v":153034.1742444193,"t":1705140000}
+{"o":96562.9147595507,"h":97266.6593408041,"l":96359.7552376739,"c":97161.256712041,"v":128178.4037483702,"t":1705143600}
+{"o":97161.256712041,"h":97535.0998625988,"l":96604.5742087617,"c":97294.0563753141,"v":125757.4129453734,"t":1705147200}
+{"o":97294.0563753141,"h":97693.1589908887,"l":96837.1002455372,"c":97143.3629858313,"v":179938.3559737469,"t":1705150800}
+{"o":97143.3629858313,"h":97231.1144355529,"l":96018.475778286,"c":96697.4773635736,"v":197937.6405397887,"t":1705154400}
+{"o":96697.4773635736,"h":98298.2810029362,"l":96654.211224529,"c":97900.1982192372,"v":256189.2758529134,"t":1705158000}
+{"o":97900.1982192372,"h":98020.2404219945,"l":96949.9752642147,"c":97124.4402464389,"v":258528.2385934159,"t":1705161600}
+{"o":97124.4402464389,"h":98057.9577778751,"l":96537.9783892623,"c":97821.0420582976,"v":290587.4495057967,"t":1705165200}
+{"o":97821.0420582976,"h":98377.2194399975,"l":97227.2154481471,"c":98224.9702223691,"v":258829.3287955426,"t":1705168800}
+{"o":98224.9702223691,"h":100714.227370095,"l":98202.5044720546,"c":99938.1665407857,"v":329845.3008639088,"t":1705172400}
+{"o":99938.1665407857,"h":102028.1775011777,"l":99762.6551469561,"c":101890.4391154061,"v":338997.1559040924,"t":1705176000}
+{"o":101890.4391154061,"h":102180.4683375818,"l":100841.8472122824,"c":101651.9465885883,"v":280205.2732410754,"t":1705179600}
+{"o":101651.9465885883,"h":101881.4429929229,"l":100230.7640279979,"c":101362.4145556766,"v":255081.0832074388,"t":1705183200}
+{"o":101362.4145556766,"h":101635.0280810159,"l":100495.5624677742,"c":100986.0658125902,"v":262439.3716054021,"t":1705186800}
+{"o":100986.0658125902,"h":101255.5734727354,"l":99244.8521641343,"c":99517.7707655462,"v":265904.715175876,"t":1705190400}
+{"o":99517.7707655462,"h":101234.9701637941,"l":99487.7266407822,"c":101106.018580188,"v":229869.0090577342,"t":1705194000}
+{"o":101106.018580188,"h":101657.5476872904,"l":99736.3977891757,"c":100802.0831450264,"v":203022.9013286576,"t":1705197600}
+{"o":100802.0831450264,"h":102080.8037812023,"l":100216.047904938,"c":102026.3614979506,"v":188660.0016854664,"t":1705201200}
+{"o":102026.3614979506,"h":102124.8414321721,"l":101153.4743012109,"c":101402.1995312786,"v":256014.0201115119,"t":1705204800}
+{"o":101402.1995312786,"h":103562.6774002101,"l":101316.5219864405,"c":102741.7985974515,"v":229149.7132205906,"t":1705208400}
+{"o":102741.7985974515,"h":104039.182442534,"l":102573.648003876,"c":103136.7707240134,"v":215478.5184085516,"t":1705212000}
+{"o":103136.7707240134,"h":103526.8928041614,"l":102582.9857763331,"c":103486.3073576629,"v":192985.722209316,"t":1705215600}
+{"o":103486.3073576629,"h":103824.7533706411,"l":102537.6625675477,"c":102835.5486118091,"v":164813.2006799378,"t":1705219200}
+{"o":102835.5486118091,"h":103408.9182958328,"l":102199.0004564833,"c":103137.9428108879,"v":130744.2347413943,"t":1705222800}
+{"o":103137.9428108879,"h":103195.1661275993,"l":102262.2925879418,"c":102465.9175197619,"v":164763.5668740669,"t":1705226400}
+{"o":102465.9175197619,"h":102496.9873043597,"l":101748.8019005685,"c":101942.3981586434,"v":190866.4581017841,"t":1705230000}
+{"o":101942.3981586434,"h":102467.7461900956,"l":101468.1800611891,"c":101517.6204433752,"v":165041.9124184922,"t":1705233600}
+{"o":101517.6204433752,"h":103036.793244346,"l":101295.4051560512,"c":102941.5000785459,"v":196170.4596705541,"t":1705237200}
+{"o":102941.5000785459,"h":104182.5360302033,"l":102512.6620124906,"c":103291.0308431748,"v":286782.6593840407,"t":1705240800}
+{"o":103291.0308431748,"h":106492.7590852444,"l":103171.8689739508,"c":104900.8461223101,"v":295477.3369499489,"t":1705244400}
+{"o":104900.8461223101,"h":108018.0749906834,"l":104588.7192192135,"c":106982.6605756575,"v":477280.2796889291,"t":1705248000}
+{"o":106982.6605756575,"h":107051.3829606676,"l":105721.8773964461,"c":105973.8905796951,"v":312405.1377466467,"t":1705251600}
+{"o":105973.8905796951,"h":106506.2996314702,"l":103432.462141372,"c":104413.9278456924,"v":290092.3100465992,"t":1705255200}
+{"o":104413.9278456924,"h":104745.9504919236,"l":101149.9828624202,"c":101300.6452043639,"v":321474.2435439668,"t":1705258800}
+{"o":101300.6452043639,"h":102462.8907939238,"l":100476.2774543634,"c":101556.7674237202,"v":338004.9646534981,"t":1705262400}
+{"o":101556.7674237202,"h":102700.3768106374,"l":100511.5450211509,"c":102489.8507870565,"v":351867.0731927559,"t":1705266000}
+{"o":102489.8507870565,"h":102938.1118112386,"l":101354.990846631,"c":101862.7780685145,"v":286643.5421554682,"t":1705269600}
+{"o":101862.7780685145,"h":102017.5985032763,"l":98793.3460015972,"c":98850.5772451721,"v":449183.8763569979,"t":1705273200}
+{"o":98850.5772451721,"h":101200.926475658,"l":98780.7470002526,"c":100811.5151484892,"v":256259.2728144702,"t":1705276800}
+{"o":100811.5151484892,"h":101369.207261234,"l":100404.2992237371,"c":100813.1719812215,"v":230263.6055589474,"t":1705280400}
+{"o":100813.1719812215,"h":101877.046869843,"l":100626.5918545677,"c":101877.046869843,"v":216818.2350029251,"t":1705284000}
+{"o":101877.046869843,"h":102088.0436497029,"l":100775.5914909668,"c":101030.0091539883,"v":221584.7699016375,"t":1705287600}
+{"o":101030.0091539883,"h":101460.0588167916,"l":100459.5068051673,"c":101317.0807973502,"v":199785.1470282491,"t":1705291200}
+{"o":101317.0807973502,"h":101954.063168904,"l":100634.4830608425,"c":101214.9739193269,"v":255865.365033021,"t":1705294800}
+{"o":101214.9739193269,"h":101498.2844180596,"l":100483.8160613714,"c":100807.8071068926,"v":211517.6642020034,"t":1705298400}
+{"o":100807.8071068926,"h":101125.8361915019,"l":100035.7036972661,"c":100606.398531944,"v":239164.9023988044,"t":1705302000}
+{"o":100606.398531944,"h":100702.4210723109,"l":99425.5862681365,"c":99835.9340544474,"v":273791.6502180102,"t":1705305600}
+{"o":99835.9340544474,"h":100916.7990205556,"l":99425.6974076116,"c":100750.3973956227,"v":190578.3098547064,"t":1705309200}
+{"o":100750.3973956227,"h":101030.0693928805,"l":100163.4803164724,"c":100600.5697986404,"v":189354.3297594401,"t":1705312800}
+{"o":100600.5697986404,"h":100652.5475286114,"l":99958.7351106457,"c":100627.013527664,"v":167997.3985142658,"t":1705316400}
+{"o":100627.013527664,"h":100761.8765494454,"l":99689.1531364757,"c":100080.2889594025,"v":194198.743707687,"t":1705320000}
+{"o":100080.2889594025,"h":100923.6040542368,"l":99703.3541477843,"c":100656.0748876494,"v":214006.5373773361,"t":1705323600}
+{"o":100656.0748876494,"h":100685.7669742291,"l":98080.415924927,"c":98683.9251879381,"v":333861.7826060586,"t":1705327200}
+{"o":98683.9251879381,"h":99458.4707833843,"l":98105.030880832,"c":98512.4561947931,"v":286846.7299200902,"t":1705330800}
+{"o":98512.4561947931,"h":99850.8297800686,"l":98314.5921171569,"c":99432.4461448955,"v":257849.2942300654,"t":1705334400}
+{"o":99432.4461448955,"h":100546.5194411295,"l":99432.4461448955,"c":100285.1006171914,"v":199263.4428431595,"t":1705338000}
+{"o":100285.1006171914,"h":101790.1532348334,"l":100273.8590284434,"c":100660.3150598819,"v":235532.7617437764,"t":1705341600}
+{"o":100660.3150598819,"h":101569.4842007825,"l":100507.1896377436,"c":101032.4079184883,"v":256870.9544879425,"t":1705345200}
+{"o":101032.4079184883,"h":101598.0238609566,"l":99384.8277404711,"c":100301.2340566702,"v":352037.9881338337,"t":1705348800}
+{"o":100301.2340566702,"h":100356.1724775905,"l":99474.3114544061,"c":99527.8962434356,"v":263831.9039293667,"t":1705352400}
+{"o":99527.8962434356,"h":99814.0457917482,"l":98213.8711045514,"c":99181.0771437648,"v":337516.4271152789,"t":1705356000}
+{"o":99181.0771437648,"h":99666.7472472555,"l":98893.8501032484,"c":99389.9161291523,"v":234969.9698978088,"t":1705359600}
+{"o":99389.9161291523,"h":100121.5904569684,"l":99389.9161291523,"c":100004.4785639741,"v":228712.8863954792,"t":1705363200}
+{"o":100004.4785639741,"h":100966.6891610608,"l":99912.497961207,"c":100557.4812942331,"v":242041.8806752651,"t":1705366800}
+{"o":100557.4812942331,"h":101288.5544248029,"l":100236.951613297,"c":100564.7178828934,"v":192404.2622044625,"t":1705370400}
+{"o":100564.7178828934,"h":101285.4222963383,"l":100486.6223770297,"c":101191.135728847,"v":188529.4501345124,"t":1705374000}
+{"o":101191.135728847,"h":101406.8070303222,"l":100773.819023518,"c":100773.819023518,"v":183430.0159459473,"t":1705377600}
+{"o":100773.819023518,"h":101525.4421186337,"l":100451.6403099267,"c":100549.0871980774,"v":167679.8268396711,"t":1705381200}
+{"o":100549.0871980774,"h":100912.0527091248,"l":100382.2211948778,"c":100880.8895658731,"v":145467.9832604895,"t":1705384800}
+{"o":100880.8895658731,"h":103364.8459658699,"l":100801.0951104908,"c":102882.9698749087,"v":225901.9867951054,"t":1705388400}
+{"o":102882.9698749087,"h":103449.1095489936,"l":102038.1254418352,"c":102915.3423788427,"v":221358.4857560411,"t":1705392000}
+{"o":102915.3423788427,"h":103334.8649015844,"l":102348.9978815896,"c":102571.7835299212,"v":153098.5044930453,"t":1705395600}
+{"o":102571.7835299212,"h":102696.4073833158,"l":101605.5402165815,"c":101982.7866929679,"v":141127.98494298,"t":1705399200}
+{"o":101982.7866929679,"h":102525.5293702193,"l":101443.2814197055,"c":101891.9603279584,"v":153379.7495418347,"t":1705402800}
+{"o":101891.9603279584,"h":102494.9611843892,"l":101758.9913465057,"c":102287.7231938489,"v":152232.0822774781,"t":1705406400}
+{"o":102287.7231938489,"h":102358.2883569526,"l":100742.5160874235,"c":101059.7816893776,"v":211043.5618423093,"t":1705410000}
+{"o":101059.7816893776,"h":101733.3964241676,"l":99188.4150399016,"c":101228.9948648675,"v":336073.5928409265,"t":1705413600}
+{"o":101228.9948648675,"h":102922.4989780601,"l":100666.1870467857,"c":102512.4224862422,"v":333450.4883991705,"t":1705417200}
+{"o":102512.4224862422,"h":103042.393172662,"l":101413.8759791121,"c":102269.9149871427,"v":265283.0401869827,"t":1705420800}
+{"o":102269.9149871427,"h":102375.0278404546,"l":101599.2561077151,"c":102206.9236711257,"v":229903.1117401934,"t":1705424400}
+{"o":102206.9236711257,"h":102341.4617387298,"l":101276.2461426606,"c":101871.6752230166,"v":220243.2005749346,"t":1705428000}
+{"o":101871.6752230166,"h":102264.9119412839,"l":101534.7322066312,"c":102026.1576319344,"v":226397.8171103355,"t":1705431600}
+{"o":102026.1576319344,"h":102539.0050212533,"l":101878.3244029541,"c":102337.4176430306,"v":225165.9470469485,"t":1705435200}
+{"o":102337.4176430306,"h":103898.0437097132,"l":102337.4176430306,"c":103671.8050366036,"v":306174.1235088934,"t":1705438800}
+{"o":103671.8050366036,"h":103987.1946590943,"l":103191.0810423807,"c":103460.2964161828,"v":258197.315825197,"t":1705442400}
+{"o":103460.2964161828,"h":103632.0888258594,"l":102667.2557200264,"c":102804.4646561015,"v":234501.3292527857,"t":1705446000}
+{"o":102804.4646561015,"h":104281.6170502577,"l":102437.4882902811,"c":103874.9997886757,"v":244236.8656766626,"t":1705449600}
+{"o":103874.9997886757,"h":106025.4894321922,"l":103541.8742738376,"c":104745.827859221,"v":306914.3270162151,"t":1705453200}
+{"o":104745.827859221,"h":106258.779035132,"l":104152.9625288866,"c":106022.9583966816,"v":266582.3181970254,"t":1705456800}
+{"o":106022.9583966816,"h":106038.4360048642,"l":104907.382756312,"c":105419.3745318735,"v":220622.5471843011,"t":1705460400}
+{"o":105419.3745318735,"h":105691.4785770605,"l":104416.789954667,"c":104740.2319869005,"v":184829.4325344001,"t":1705464000}
+{"o":104740.2319869005,"h":105043.8273186397,"l":103239.7000821899,"c":103312.2987947974,"v":197245.7390737874,"t":1705467600}
+{"o":103312.2987947974,"h":104169.6125651348,"l":103106.7472786476,"c":103792.3099369329,"v":152744.1386318362,"t":1705471200}
+{"o":103792.3099369329,"h":104110.3939316261,"l":102372.8863443777,"c":102595.0276793589,"v":158986.4874000206,"t":1705474800}
+{"o":102595.0276793589,"h":103151.0680340128,"l":101896.3121066404,"c":103047.4860181609,"v":187399.4198323188,"t":1705478400}
+{"o":103047.4860181609,"h":104761.9354431609,"l":103043.6225909617,"c":104437.1297991542,"v":191914.7295186746,"t":1705482000}
+{"o":104437.1297991542,"h":107500.914846791,"l":104217.1022738831,"c":107206.1893137159,"v":301218.8964363746,"t":1705485600}
+{"o":107206.1893137159,"h":108280.7847148897,"l":106341.7379911207,"c":107387.4029002942,"v":299188.923200116,"t":1705489200}
+{"o":107387.4029002942,"h":107784.926795877,"l":106006.5418345489,"c":107769.3655721588,"v":282960.3862063835,"t":1705492800}
+{"o":107769.3655721588,"h":108117.0473745241,"l":106198.6325061958,"c":106523.132798822,"v":257246.291441845,"t":1705496400}
+{"o":106523.132798822,"h":107778.013822633,"l":105072.6937206865,"c":106596.3599708051,"v":430638.2930517267,"t":1705500000}
+{"o":106596.3599708051,"h":107574.0912110208,"l":104137.8040481275,"c":104639.5039756323,"v":458459.0212698111,"t":1705503600}
+{"o":104639.5039756323,"h":104811.4793052148,"l":103192.9114432301,"c":103983.2908094195,"v":458858.6446029397,"t":1705507200}
+{"o":103983.2908094195,"h":104555.0322379256,"l":102582.5563592934,"c":104324.1626988104,"v":337913.1615604929,"t":1705510800}
+{"o":104324.1626988104,"h":105715.85184476,"l":103381.8172179321,"c":105640.5801530192,"v":330118.4626049746,"t":1705514400}
+{"o":105640.5801530192,"h":106322.4996451191,"l":104895.211211089,"c":106019.8240326336,"v":451711.1148034146,"t":1705518000}
+{"o":106019.8240326336,"h":107175.791855598,"l":105605.0690208341,"c":106633.3235405314,"v":373567.7484738327,"t":1705521600}
+{"o":106633.3235405314,"h":107549.0711425271,"l":106132.0446249758,"c":107314.4596120875,"v":324575.6377273223,"t":1705525200}
+{"o":107314.4596120875,"h":107451.5079222242,"l":105420.5794022874,"c":106437.0142822877,"v":370075.3958481178,"t":1705528800}
+{"o":106437.0142822877,"h":107733.3663143223,"l":105559.7754555826,"c":107402.9476091597,"v":438535.2602155787,"t":1705532400}
+{"o":107402.9476091597,"h":108649.1569366713,"l":105548.3135239647,"c":106277.7304932079,"v":432599.8309725829,"t":1705536000}
+{"o":106277.7304932079,"h":106563.6072006597,"l":104814.2083485334,"c":105504.371330037,"v":304596.310243657,"t":1705539600}
+{"o":105504.371330037,"h":106453.849599612,"l":105180.8115654989,"c":106225.7549852212,"v":275523.6958552842,"t":1705543200}
+{"o":106225.7549852212,"h":106334.8811255758,"l":104871.8585008381,"c":105154.0217523573,"v":270865.6434970211,"t":1705546800}
+{"o":105154.0217523573,"h":105671.3616980232,"l":104542.7197121655,"c":105205.749325216,"v":198580.7463388382,"t":1705550400}
+{"o":105205.749325216,"h":106104.710348534,"l":105084.4425367198,"c":106013.4029524768,"v":191812.6604706699,"t":1705554000}
+{"o":106013.4029524768,"h":106796.4495371822,"l":105793.88464142,"c":106665.4457295361,"v":238551.223126385,"t":1705557600}
+{"o":106665.4457295361,"h":107005.3945095291,"l":105239.7625844775,"c":106087.5715684524,"v":386072.4588450277,"t":1705561200}
+{"o":106087.5715684524,"h":106579.0299150289,"l":105728.1782691164,"c":105968.0513391621,"v":277034.3154001324,"t":1705564800}
+{"o":105968.0513391621,"h":106288.1448441043,"l":105114.256030269,"c":105166.3490771192,"v":235027.1510396404,"t":1705568400}
+{"o":105166.3490771192,"h":105704.124386751,"l":103577.7567126335,"c":103701.7149981426,"v":240710.9016036114,"t":1705572000}
+{"o":103701.7149981426,"h":104292.4363084216,"l":103637.7123595426,"c":104227.3034852268,"v":230140.4345944284,"t":1705575600}
+{"o":104227.3034852268,"h":104234.5286461045,"l":103090.3054350911,"c":103792.8137294842,"v":234143.3693717884,"t":1705579200}
+{"o":103792.8137294842,"h":104399.9137194407,"l":102070.6768468349,"c":103908.6978065801,"v":285575.0874206129,"t":1705582800}
+{"o":103908.6978065801,"h":104572.4143491352,"l":103649.4664710689,"c":104385.2557188137,"v":264160.8733147121,"t":1705586400}
+{"o":104385.2557188137,"h":104492.9348334088,"l":103308.2441732629,"c":103410.2453488968,"v":288456.3601235502,"t":1705590000}
+{"o":103410.2453488968,"h":103496.5493502298,"l":99802.7066872784,"c":100709.893072064,"v":542242.7488601439,"t":1705593600}
+{"o":100709.893072064,"h":101047.6170898627,"l":99265.3851382921,"c":100458.7648131388,"v":551025.81998264,"t":1705597200}
+{"o":100458.7648131388,"h":100640.2998305754,"l":98575.5811803871,"c":99775.060030224,"v":408157.3051158649,"t":1705600800}
+{"o":99775.060030224,"h":100123.0279063402,"l":96329.2749912781,"c":97155.8585793806,"v":478713.000585918,"t":1705604400}
+{"o":97155.8585793806,"h":99717.7120196388,"l":97155.812911372,"c":98773.0537166355,"v":460871.425604921,"t":1705608000}
+{"o":98773.0537166355,"h":99454.0954664176,"l":98270.362018388,"c":99069.232817971,"v":334422.1016162322,"t":1705611600}
+{"o":99069.232817971,"h":99933.28653917,"l":98820.260035471,"c":99667.9403292183,"v":285716.1852153206,"t":1705615200}
+{"o":99667.9403292183,"h":99896.0076208853,"l":98852.7023854175,"c":99418.6334864555,"v":310586.3493123675,"t":1705618800}
+{"o":99418.6334864555,"h":99815.523796754,"l":98623.2476183918,"c":99138.674612446,"v":266859.2263837238,"t":1705622400}
+{"o":99138.674612446,"h":99199.053642762,"l":97856.2379343209,"c":98447.8702881026,"v":245051.7276157309,"t":1705626000}
+{"o":98447.8702881026,"h":98702.502093881,"l":97310.3586513754,"c":97430.2603201582,"v":257430.086156893,"t":1705629600}
+{"o":97430.2603201582,"h":98176.6698666122,"l":96381.9775751245,"c":97963.3979817919,"v":298587.4472413568,"t":1705633200}
+{"o":97963.3979817919,"h":98950.944410998,"l":97765.2426987398,"c":98788.582904843,"v":180312.6247846338,"t":1705636800}
+{"o":98788.582904843,"h":99388.6295014491,"l":98369.3151898052,"c":98956.1134916082,"v":148620.8064725222,"t":1705640400}
+{"o":98956.1134916082,"h":100240.7944834275,"l":98900.8545015281,"c":100139.4517093919,"v":166701.5452946739,"t":1705644000}
+{"o":100139.4517093919,"h":100434.3913934067,"l":99257.9284409877,"c":99488.6556283965,"v":148042.4376853477,"t":1705647600}
+{"o":99488.6556283965,"h":99771.449117093,"l":98807.1379655305,"c":99578.5108171881,"v":130919.8851382885,"t":1705651200}
+{"o":99578.5108171881,"h":100104.7854341092,"l":99073.7219646164,"c":99619.4010692066,"v":132704.0148646558,"t":1705654800}
+{"o":99619.4010692066,"h":100483.1076945468,"l":99402.5942297491,"c":100084.2900195477,"v":144981.9042749557,"t":1705658400}
+{"o":100084.2900195477,"h":100272.1323026507,"l":99403.4961752616,"c":99788.4343525982,"v":156022.3251759838,"t":1705662000}
+{"o":99788.4343525982,"h":99791.9095856219,"l":98930.425693329,"c":99223.2503429693,"v":153325.1079982018,"t":1705665600}
+{"o":99223.2503429693,"h":99787.2664480652,"l":98772.2197673814,"c":99176.8738001564,"v":197941.2621978087,"t":1705669200}
+{"o":99176.8738001564,"h":99284.6080625508,"l":97120.1589599539,"c":97614.0975562367,"v":372561.5851384535,"t":1705672800}
+{"o":97614.0975562367,"h":97756.0981639813,"l":95628.2699404999,"c":96082.5337975408,"v":539371.2803112462,"t":1705676400}
+{"o":96082.5337975408,"h":96083.9145451782,"l":91679.7185665886,"c":92981.943287046,"v":800672.4781538161,"t":1705680000}
+{"o":92981.943287046,"h":96230.0512061303,"l":92728.6064984485,"c":96217.8758639101,"v":517981.533450108,"t":1705683600}
+{"o":96217.8758639101,"h":98674.7370073813,"l":95521.3478390581,"c":98052.3752977657,"v":493600.2628598366,"t":1705687200}
+{"o":98052.3752977657,"h":99625.4619196748,"l":97507.399734054,"c":99100.7493822069,"v":359888.9264623327,"t":1705690800}
+{"o":99100.7493822069,"h":99899.7388670167,"l":97709.0911424041,"c":97965.5459097763,"v":342157.9172644524,"t":1705694400}
+{"o":97965.5459097763,"h":98800.2072188429,"l":97703.9353439913,"c":98585.3242623269,"v":292375.768211419,"t":1705698000}
+{"o":98585.3242623269,"h":98809.8311222558,"l":97829.9126027519,"c":98410.4836018645,"v":269369.4609692342,"t":1705701600}
+{"o":98410.4836018645,"h":98882.3888591741,"l":98015.8785037243,"c":98597.4376679224,"v":276398.7246517441,"t":1705705200}
+{"o":98597.4376679224,"h":98597.4376679224,"l":96920.2690347542,"c":97088.1824296377,"v":282714.3695832418,"t":1705708800}
+{"o":97088.1824296377,"h":99240.5486987074,"l":96947.3376013892,"c":98829.9008466385,"v":262811.1461079983,"t":1705712400}
+{"o":98829.9008466385,"h":98921.0133454179,"l":98097.4402250775,"c":98516.9716536579,"v":246906.3616782295,"t":1705716000}
+{"o":98516.9716536579,"h":98737.2187311964,"l":98083.8492698906,"c":98587.3634484057,"v":261073.0393101471,"t":1705719600}
+{"o":98587.3634484057,"h":98694.0810176148,"l":97995.2933419277,"c":98040.0507360306,"v":225153.8277577501,"t":1705723200}
+{"o":98040.0507360306,"h":98150.2557731012,"l":97395.8484092051,"c":97603.8425068823,"v":213273.447925055,"t":1705726800}
+{"o":97603.8425068823,"h":98000.04484051,"l":97137.8108085495,"c":97419.9589271263,"v":209178.0554116735,"t":1705730400}
+{"o":97419.9589271263,"h":97589.306169756,"l":96719.3425289689,"c":96785.2494586112,"v":182819.7484243874,"t":1705734000}
+{"o":96785.2494586112,"h":97185.6518964894,"l":96329.6598064909,"c":96697.7788050877,"v":218782.9644658353,"t":1705737600}
+{"o":96697.7788050877,"h":97060.0282863935,"l":95966.1311533838,"c":96143.3505367602,"v":208627.3589845124,"t":1705741200}
+{"o":96143.3505367602,"h":97231.4445988192,"l":96138.138371606,"c":96823.0918041288,"v":206499.9373299698,"t":1705744800}
+{"o":96823.0918041288,"h":97177.1688023348,"l":96386.5744730039,"c":96898.5902639171,"v":215054.5725105488,"t":1705748400}
+{"o":96898.5902639171,"h":97139.4586525201,"l":96446.5897813237,"c":96777.8583119752,"v":192875.4886699879,"t":1705752000}
+{"o":96777.8583119752,"h":97141.9627646059,"l":96666.1551108422,"c":96987.9169053598,"v":216377.4234908221,"t":1705755600}
+{"o":96987.9169053598,"h":97025.5512418354,"l":95891.1902957201,"c":95943.3391920321,"v":267018.9958526386,"t":1705759200}
+{"o":95943.3391920321,"h":96442.414621022,"l":95063.7218112623,"c":95724.1292663057,"v":295709.7376811836,"t":1705762800}
+{"o":95724.1292663057,"h":96301.5003361676,"l":95603.3222027884,"c":95902.3766902591,"v":258385.910775969,"t":1705766400}
+{"o":95902.3766902591,"h":97392.0020871575,"l":95805.3678883672,"c":97017.1802811498,"v":289560.499200432,"t":1705770000}
+{"o":97017.1802811498,"h":97458.773511964,"l":96780.6205766525,"c":97079.5234133979,"v":296343.7573700289,"t":1705773600}
+{"o":97079.5234133979,"h":97435.2646840469,"l":96685.3836114219,"c":96986.9191434429,"v":235924.3181873297,"t":1705777200}
+{"o":96986.9191434429,"h":98050.8627637895,"l":96652.130585108,"c":97735.9306103189,"v":235772.2654000748,"t":1705780800}
+{"o":97735.9306103189,"h":98400.981510625,"l":97556.6994120324,"c":97566.9763305133,"v":240673.9030869959,"t":1705784400}
+{"o":97566.9763305133,"h":98271.2940329213,"l":97566.9763305133,"c":98130.097102547,"v":240158.124716759,"t":1705788000}
+{"o":98130.097102547,"h":98130.097102547,"l":97321.0155248471,"c":97813.7912894939,"v":233395.1800626671,"t":1705791600}
+{"o":97813.7912894939,"h":97946.7114338783,"l":96776.0419158875,"c":96993.375727261,"v":307533.8149792759,"t":1705795200}
+{"o":96993.375727261,"h":97455.1795533899,"l":96865.1734473623,"c":97050.4473886558,"v":238625.2997780345,"t":1705798800}
+{"o":97050.4473886558,"h":97798.6250532735,"l":97050.4473886558,"c":97676.5859163546,"v":208407.3201634477,"t":1705802400}
+{"o":97676.5859163546,"h":98241.4309400524,"l":97509.0706526194,"c":97793.9507169852,"v":211433.5781866615,"t":1705806000}
+{"o":97793.9507169852,"h":98000.0709183215,"l":97266.9242192198,"c":97389.4257233126,"v":189790.5068294067,"t":1705809600}
+{"o":97389.4257233126,"h":97508.6146478576,"l":97011.8805194103,"c":97118.1836468754,"v":185440.390921279,"t":1705813200}
+{"o":97118.1836468754,"h":97166.2539348518,"l":96702.6955338468,"c":96807.7935642832,"v":184859.5549046485,"t":1705816800}
+{"o":96807.7935642832,"h":97427.9915450684,"l":96702.850726885,"c":97298.7003672784,"v":177106.8190823173,"t":1705820400}
+{"o":97298.7003672784,"h":97821.2112797941,"l":97062.0023682888,"c":97419.3415807828,"v":225156.0200987856,"t":1705824000}
+{"o":97419.3415807828,"h":98290.0509435618,"l":97419.3415807828,"c":98290.0509435618,"v":188111.8650196293,"t":1705827600}
+{"o":98290.0509435618,"h":98924.3371305579,"l":97913.4937448819,"c":98556.7302985869,"v":200854.9519941355,"t":1705831200}
+{"o":98556.7302985869,"h":98731.4473202718,"l":97794.6087513991,"c":98148.3010506155,"v":168818.2501440408,"t":1705834800}
+{"o":98148.3010506155,"h":98616.9410693079,"l":98052.1814180612,"c":98102.5095630918,"v":175750.985017256,"t":1705838400}
+{"o":98102.5095630918,"h":98507.3563624172,"l":97884.8398353563,"c":98470.3161879714,"v":262637.9927901282,"t":1705842000}
+{"o":98470.3161879714,"h":98693.8429410236,"l":98107.6165516109,"c":98384.4115818868,"v":198234.8655934791,"t":1705845600}
+{"o":98384.4115818868,"h":98553.212165262,"l":96955.7516656305,"c":97458.7625060907,"v":331839.9507594432,"t":1705849200}
+{"o":97458.7625060907,"h":97544.2761463184,"l":96629.256197077,"c":97305.3120553093,"v":257451.4784899899,"t":1705852800}
+{"o":97305.3120553093,"h":97590.4159624187,"l":97057.36605335,"c":97364.5399859896,"v":202281.4045710399,"t":1705856400}
+{"o":97364.5399859896,"h":97864.5048843877,"l":97181.1820940233,"c":97682.5587706713,"v":209333.0892822966,"t":1705860000}
+{"o":97682.5587706713,"h":97753.4978705961,"l":97165.0201311424,"c":97424.8889398545,"v":224018.0946285589,"t":1705863600}
+{"o":97424.8889398545,"h":97461.8625218415,"l":96631.7962893088,"c":96774.994224256,"v":254750.6463934039,"t":1705867200}
+{"o":96774.994224256,"h":97683.8133781732,"l":96701.6699758576,"c":97544.2646500436,"v":311857.7013357276,"t":1705870800}
+{"o":97544.2646500436,"h":97670.1271800391,"l":96210.3090659297,"c":96443.5293360138,"v":252289.6717108463,"t":1705874400}
+{"o":96443.5293360138,"h":96652.6176561135,"l":95649.5149962421,"c":95980.9834533421,"v":241595.2767148274,"t":1705878000}
+{"o":95980.9834533421,"h":96816.1728134903,"l":95465.0767531776,"c":96304.015231236,"v":241996.2375600052,"t":1705881600}
+{"o":96304.015231236,"h":96781.0756883416,"l":94781.1642182363,"c":94994.2263663943,"v":308799.8277191842,"t":1705885200}
+{"o":94994.2263663943,"h":95423.717899117,"l":93848.5564076255,"c":94103.7151610022,"v":277726.114605101,"t":1705888800}
+{"o":94103.7151610022,"h":94421.2037301864,"l":93001.6132389961,"c":94050.2602715518,"v":297783.4980060665,"t":1705892400}
+{"o":94050.2602715518,"h":94208.0221286531,"l":92705.8661796005,"c":93300.5678656566,"v":228557.2315201907,"t":1705896000}
+{"o":93300.5678656566,"h":94897.4603232585,"l":92895.3094765739,"c":94712.0140265241,"v":207967.3050892014,"t":1705899600}
+{"o":94712.0140265241,"h":94924.6486501141,"l":94231.846124249,"c":94558.6615001486,"v":152702.9590792782,"t":1705903200}
+{"o":94558.6615001486,"h":94625.9552253092,"l":93632.4892572799,"c":93893.4773992798,"v":164644.7423824537,"t":1705906800}
+{"o":93893.4773992798,"h":93927.9265032376,"l":92131.1154898266,"c":92708.016384753,"v":255014.1382768644,"t":1705910400}
+{"o":92708.016384753,"h":93513.1834641448,"l":91714.5039116122,"c":92056.411922384,"v":254119.1848497469,"t":1705914000}
+{"o":92056.411922384,"h":92808.003501503,"l":90915.2354709199,"c":92306.4268025427,"v":350972.4405614432,"t":1705917600}
+{"o":92306.4268025427,"h":93539.2586966487,"l":92156.390867281,"c":93016.0170099032,"v":223357.5886435605,"t":1705921200}
+{"o":93016.0170099032,"h":93463.2057612829,"l":92173.3760926283,"c":93404.6049148468,"v":217907.0302994636,"t":1705924800}
+{"o":93404.6049148468,"h":95306.5897959016,"l":93140.2267321814,"c":93375.4348606654,"v":279038.7905332151,"t":1705928400}
+{"o":93375.4348606654,"h":93437.5284446561,"l":91103.8197330932,"c":92008.302727848,"v":337080.7408718414,"t":1705932000}
+{"o":92008.302727848,"h":92224.3979984268,"l":89971.7983777436,"c":91803.9465998544,"v":461359.032850143,"t":1705935600}
+{"o":91803.9465998544,"h":92430.5303135449,"l":90020.9667866466,"c":90518.8686205979,"v":368363.686660344,"t":1705939200}
+{"o":90518.8686205979,"h":91950.4638560131,"l":90256.1588150965,"c":91343.4468641936,"v":341028.9048776141,"t":1705942800}
+{"o":91343.4468641936,"h":91831.5832806114,"l":89155.6088662734,"c":90531.3284486419,"v":414220.9612478925,"t":1705946400}
+{"o":90531.3284486419,"h":91420.8585634423,"l":86463.4450795883,"c":88115.9526561466,"v":807953.4661790305,"t":1705950000}
+{"o":88115.9526561466,"h":91672.5851590665,"l":87925.6567628141,"c":90253.2301565509,"v":466378.4075203339,"t":1705953600}
+{"o":90253.2301565509,"h":90267.9658416122,"l":88580.6575042336,"c":89053.5012970469,"v":316461.4221930639,"t":1705957200}
+{"o":89053.5012970469,"h":89697.637911691,"l":87985.2427913494,"c":88398.6148806015,"v":318727.798532963,"t":1705960800}
+{"o":88398.6148806015,"h":88925.9549368857,"l":86652.559418473,"c":88237.6272093675,"v":326648.1865281239,"t":1705964400}
+{"o":88237.6272093675,"h":89544.0278505719,"l":87850.3146851278,"c":89179.2101221772,"v":336944.2653663297,"t":1705968000}
+{"o":89179.2101221772,"h":89404.446815559,"l":88094.5289920934,"c":88723.4799831513,"v":232970.1472077874,"t":1705971600}
+{"o":88723.4799831513,"h":90041.6602644706,"l":88600.9856858509,"c":90041.6602644706,"v":217078.3188461552,"t":1705975200}
+{"o":90041.6602644706,"h":90531.7202296603,"l":89397.4651470233,"c":89693.5954583303,"v":219838.8015526459,"t":1705978800}
+{"o":89693.5954583303,"h":90552.2931208484,"l":89693.5954583303,"c":89921.1190663706,"v":213159.1981478234,"t":1705982400}
+{"o":89921.1190663706,"h":90257.8173808766,"l":89667.1415338942,"c":89999.6562367142,"v":238880.4487802,"t":1705986000}
+{"o":89999.6562367142,"h":89999.6562367142,"l":89100.542217378,"c":89182.9603227296,"v":206169.271969889,"t":1705989600}
+{"o":89182.9603227296,"h":89333.3834740631,"l":86605.6187469993,"c":87175.0384859526,"v":247543.5933952741,"t":1705993200}
+{"o":87175.0384859526,"h":87853.037551222,"l":84970.8157271216,"c":85250.759784803,"v":440861.9965481496,"t":1705996800}
+{"o":85250.759784803,"h":85815.0368464889,"l":78689.6037002881,"c":84577.6762072337,"v":529510.534860884,"t":1706000400}
+{"o":84577.6762072337,"h":86045.2133069321,"l":83472.7959805132,"c":83686.9610312904,"v":304212.2221315412,"t":1706004000}
+{"o":83686.9610312904,"h":84704.5459162648,"l":83182.7538562401,"c":84400.2399477727,"v":396239.4981164921,"t":1706007600}
+{"o":84400.2399477727,"h":85533.635302712,"l":83194.8613916095,"c":84534.9697595475,"v":390611.3120016439,"t":1706011200}
+{"o":84534.9697595475,"h":84929.5079143235,"l":83316.1211122308,"c":83628.821751833,"v":284035.3716987598,"t":1706014800}
+{"o":83628.821751833,"h":85494.3401098956,"l":82521.5160917626,"c":85361.4551267305,"v":518130.8632453553,"t":1706018400}
+{"o":85361.4551267305,"h":87681.788672021,"l":83611.7527392992,"c":87098.9145036182,"v":591443.9809987654,"t":1706022000}
+{"o":87098.9145036182,"h":87860.7582124725,"l":85901.6508555125,"c":87617.4266713356,"v":381829.7077299063,"t":1706025600}
+{"o":87617.4266713356,"h":88253.5911642021,"l":86661.7729560271,"c":86911.4855640375,"v":417837.2510742793,"t":1706029200}
+{"o":86911.4855640375,"h":88024.2752057726,"l":84289.2279370107,"c":85645.0887248683,"v":355956.284013403,"t":1706032800}
+{"o":85645.0887248683,"h":86167.1473822199,"l":85164.4321207492,"c":85198.9909266906,"v":279506.6841683209,"t":1706036400}
+{"o":85198.9909266906,"h":86527.868152394,"l":85099.1810283358,"c":85640.5451801734,"v":256928.848422213,"t":1706040000}
+{"o":85640.5451801734,"h":86053.4370144434,"l":84686.7719542531,"c":85302.9211134099,"v":268691.7072033031,"t":1706043600}
+{"o":85302.9211134099,"h":87361.9394759338,"l":85221.5270344287,"c":87102.1545106711,"v":255322.7026593556,"t":1706047200}
+{"o":87102.1545106711,"h":89258.2814504382,"l":86949.5942776486,"c":88838.4367286371,"v":333673.3103836084,"t":1706050800}
+{"o":88838.4367286371,"h":90359.9941903469,"l":88061.1223666292,"c":90041.5724109802,"v":420160.9387815428,"t":1706054400}
+{"o":90041.5724109802,"h":90350.7745161539,"l":88330.2581786369,"c":88389.5674479649,"v":282904.9369099195,"t":1706058000}
+{"o":88389.5674479649,"h":89557.7028473514,"l":88233.3564055049,"c":88923.5852925515,"v":263874.6984074236,"t":1706061600}
+{"o":88923.5852925515,"h":89072.0395663692,"l":87852.8531143247,"c":87988.364222948,"v":387830.7898023695,"t":1706065200}
+{"o":87988.364222948,"h":88702.7609287214,"l":87771.6759160904,"c":88087.990439513,"v":262759.4951553083,"t":1706068800}
+{"o":88087.990439513,"h":89451.0597711131,"l":88045.775769603,"c":89315.4716818642,"v":236965.5857516947,"t":1706072400}
+{"o":89315.4716818642,"h":89854.2095591702,"l":88384.9792820977,"c":89760.6775455067,"v":211750.8235362298,"t":1706076000}
+{"o":89760.6775455067,"h":91447.1085778205,"l":89428.4949019129,"c":90725.8831096947,"v":245781.5030677108,"t":1706079600}
+{"o":90725.8831096947,"h":92045.5078944908,"l":90482.1182800176,"c":91208.2740622732,"v":245047.5782654047,"t":1706083200}
+{"o":91208.2740622732,"h":91840.0968650112,"l":90753.7168247147,"c":91338.473543138,"v":227355.8417612196,"t":1706086800}
+{"o":91338.473543138,"h":93250.7482391195,"l":91135.053726233,"c":92492.4920378655,"v":263884.4661462305,"t":1706090400}
+{"o":92492.4920378655,"h":92664.6204773507,"l":91317.4622899312,"c":91902.6904092721,"v":204428.175827826,"t":1706094000}
+{"o":91902.6904092721,"h":92681.521962429,"l":91257.0806924731,"c":91270.8587231971,"v":263184.7925965864,"t":1706097600}
+{"o":91270.8587231971,"h":91567.777033494,"l":90141.4526015257,"c":90619.0391913115,"v":270839.4556080387,"t":1706101200}
+{"o":90619.0391913115,"h":91827.5788842187,"l":89706.8829607274,"c":90536.8727158624,"v":360208.5390298822,"t":1706104800}
+{"o":90536.8727158624,"h":92052.8726761221,"l":89974.8713977494,"c":91650.685446972,"v":295960.4495923689,"t":1706108400}
+{"o":91650.685446972,"h":92543.472117124,"l":90919.8016855284,"c":92459.4684951354,"v":337484.4487795295,"t":1706112000}
+{"o":92459.4684951354,"h":92480.4054660602,"l":91627.56415929,"c":91857.5814609451,"v":277511.4685282062,"t":1706115600}
+{"o":91857.5814609451,"h":91857.5814609451,"l":90183.6870844906,"c":90842.7558223881,"v":287963.4430226443,"t":1706119200}
+{"o":90842.7558223881,"h":91176.4450382364,"l":90432.3988289687,"c":91032.3678527572,"v":233857.2255425061,"t":1706122800}
+{"o":91032.3678527572,"h":92054.4379466937,"l":90509.3095064995,"c":90665.2706475753,"v":320899.2980681771,"t":1706126400}
+{"o":90665.2706475753,"h":91512.198819881,"l":90536.579440924,"c":91147.5856816474,"v":275524.3858058434,"t":1706130000}
+{"o":91147.5856816474,"h":92576.7037711263,"l":90935.6674134074,"c":92191.0124330619,"v":262366.2147366134,"t":1706133600}
+{"o":92191.0124330619,"h":94184.7061189735,"l":92089.5119151344,"c":93538.9843765269,"v":330304.803970733,"t":1706137200}
+{"o":93538.9843765269,"h":94402.4517397064,"l":93204.7049205097,"c":94297.2549482354,"v":331687.8954484567,"t":1706140800}
+{"o":94297.2549482354,"h":94298.6302150542,"l":92429.7059114478,"c":92608.5960889382,"v":239692.227639586,"t":1706144400}
+{"o":92608.5960889382,"h":93453.5707996672,"l":92447.780358836,"c":92697.9687852557,"v":224385.9143288191,"t":1706148000}
+{"o":92697.9687852557,"h":93425.9977822712,"l":92462.8618680143,"c":93068.6699669887,"v":199461.253998353,"t":1706151600}
+{"o":93068.6699669887,"h":93367.3745727365,"l":91964.4526799874,"c":92409.0398255178,"v":237218.567150234,"t":1706155200}
+{"o":92409.0398255178,"h":92409.0398255178,"l":91405.6468034823,"c":91796.0092077597,"v":228625.45140655,"t":1706158800}
+{"o":91796.0092077597,"h":93355.9269529336,"l":91654.4029818548,"c":93143.9196647652,"v":210833.3120833796,"t":1706162400}
+{"o":93143.9196647652,"h":93202.622402494,"l":92513.4413027127,"c":92909.8329124309,"v":194585.2590898973,"t":1706166000}
+{"o":92909.8329124309,"h":93162.1497332536,"l":92312.7046839081,"c":92391.9306462581,"v":199831.3126490663,"t":1706169600}
+{"o":92391.9306462581,"h":92834.4615712524,"l":91772.009125734,"c":91851.5377173269,"v":156022.1515487718,"t":1706173200}
+{"o":91851.5377173269,"h":92784.38514871,"l":91212.1715106484,"c":92762.8801975555,"v":177441.326938128,"t":1706176800}
+{"o":92762.8801975555,"h":94089.0355534411,"l":92345.572247222,"c":93716.4037537217,"v":231481.6568994921,"t":1706180400}
+{"o":93716.4037537217,"h":94117.2048165466,"l":91216.895928785,"c":91738.3025191947,"v":251014.3136552079,"t":1706184000}
+{"o":91738.3025191947,"h":92038.7437942002,"l":91103.0715480852,"c":91789.5426814752,"v":227272.5553850816,"t":1706187600}
+{"o":91789.5426814752,"h":93223.3719744001,"l":91439.3573257664,"c":92882.3462700545,"v":264707.1927832011,"t":1706191200}
+{"o":92882.3462700545,"h":92887.2830965386,"l":90498.5477042235,"c":91023.8234392297,"v":362943.5171495305,"t":1706194800}
+{"o":91023.8234392297,"h":91494.476915518,"l":90256.9931805615,"c":90361.1412941162,"v":298159.7315625844,"t":1706198400}
+{"o":90361.1412941162,"h":90981.4456315895,"l":89654.5156973387,"c":90670.8253107701,"v":310355.9968481839,"t":1706202000}
+{"o":90670.8253107701,"h":92366.1569602923,"l":90670.8253107701,"c":91238.4066181368,"v":344222.0638135574,"t":1706205600}
+{"o":91238.4066181368,"h":92934.2285854429,"l":91025.0644329586,"c":92508.0750995409,"v":299028.2381952726,"t":1706209200}
+{"o":92508.0750995409,"h":92534.8648602184,"l":91174.0769707062,"c":91658.8255315397,"v":280271.6233206333,"t":1706212800}
+{"o":91658.8255315397,"h":92162.9741521398,"l":91276.1826112864,"c":91753.5528067338,"v":297998.4145733067,"t":1706216400}
+{"o":91753.5528067338,"h":92168.4540174768,"l":91073.1905298309,"c":91918.9309096014,"v":219314.4612004179,"t":1706220000}
+{"o":91918.9309096014,"h":92252.0223187052,"l":91235.82891241,"c":91462.846652771,"v":224851.5753566938,"t":1706223600}
+{"o":91462.846652771,"h":92243.4613994009,"l":90830.3511337405,"c":91658.6590738671,"v":229053.0409519527,"t":1706227200}
+{"o":91658.6590738671,"h":91658.6590738671,"l":90610.4685128366,"c":91016.778311268,"v":243865.1723902077,"t":1706230800}
+{"o":91016.778311268,"h":92878.9712133961,"l":90928.6989787668,"c":92717.0391469605,"v":232788.3867054565,"t":1706234400}
+{"o":92717.0391469605,"h":92943.5798041933,"l":92227.4363799035,"c":92636.1924309703,"v":185071.1289614498,"t":1706238000}
+{"o":92636.1924309703,"h":93186.2323725483,"l":92467.713587369,"c":92622.079477416,"v":186956.5081766846,"t":1706241600}
+{"o":92622.079477416,"h":92713.0499647341,"l":92138.442120928,"c":92364.7273869443,"v":198907.2304875743,"t":1706245200}
+{"o":92364.7273869443,"h":92790.1628898822,"l":91818.2284424153,"c":91978.4336275159,"v":203478.9174491156,"t":1706248800}
+{"o":91978.4336275159,"h":92170.0228545802,"l":91413.349963943,"c":91707.1833371736,"v":245800.2428965379,"t":1706252400}
+{"o":91707.1833371736,"h":92809.2426542322,"l":91707.1833371736,"c":92422.482129862,"v":214901.2731571564,"t":1706256000}
+{"o":92422.482129862,"h":93440.1072842145,"l":92117.9104304232,"c":92208.9969820102,"v":178854.2983952275,"t":1706259600}
+{"o":92208.9969820102,"h":95580.8260960128,"l":92029.013456122,"c":95294.8132198074,"v":258530.0575342709,"t":1706263200}
+{"o":95294.8132198074,"h":97275.4746540584,"l":95294.8132198074,"c":96816.4199962117,"v":341291.8071097328,"t":1706266800}
+{"o":96816.4199962117,"h":97113.8735781731,"l":95307.0524076897,"c":95535.1978988084,"v":271319.6936317842,"t":1706270400}
+{"o":95535.1978988084,"h":96237.5532415581,"l":94963.7796065331,"c":95204.1832700478,"v":219780.9365314799,"t":1706274000}
+{"o":95204.1832700478,"h":96895.1984859988,"l":95144.0496420046,"c":96810.9199022781,"v":306024.8129754285,"t":1706277600}
+{"o":96810.9199022781,"h":97511.0880923052,"l":95843.646172697,"c":97242.2269304554,"v":463402.3542244172,"t":1706281200}
+{"o":97242.2269304554,"h":98958.2755537366,"l":97104.5026194431,"c":98116.3749410655,"v":520444.8469809402,"t":1706284800}
+{"o":98116.3749410655,"h":98458.9554481552,"l":97452.381350363,"c":98232.1249656033,"v":330575.6065240388,"t":1706288400}
+{"o":98232.1249656033,"h":98721.4272014308,"l":97571.761529107,"c":98181.6725505166,"v":289713.2601399751,"t":1706292000}
+{"o":98181.6725505166,"h":98234.8754443075,"l":97480.246026462,"c":97874.9230329029,"v":285520.5888439463,"t":1706295600}
+{"o":97874.9230329029,"h":98719.788053253,"l":96959.9041616786,"c":97149.0229840775,"v":320940.7682839211,"t":1706299200}
+{"o":97149.0229840775,"h":97556.3175114674,"l":96609.4732764863,"c":97255.3841857639,"v":289305.8689534924,"t":1706302800}
+{"o":97255.3841857639,"h":97586.3054983274,"l":96606.6000011575,"c":97350.464814963,"v":317477.0466399426,"t":1706306400}
+{"o":97350.464814963,"h":97524.1402812231,"l":96819.7305114743,"c":97202.9187100083,"v":296743.8785941057,"t":1706310000}
+{"o":97202.9187100083,"h":97997.2953452209,"l":97006.7554173794,"c":97855.2658205405,"v":254906.411708086,"t":1706313600}
+{"o":97855.2658205405,"h":98785.2837028376,"l":97297.98007364,"c":97743.1647105521,"v":262113.9282315377,"t":1706317200}
+{"o":97743.1647105521,"h":98633.0553811303,"l":97625.4410357146,"c":98107.3054050071,"v":214566.1941857884,"t":1706320800}
+{"o":98107.3054050071,"h":98287.4955203039,"l":97575.2425607474,"c":97740.1523343654,"v":252010.333861597,"t":1706324400}
+{"o":97740.1523343654,"h":97816.7476560817,"l":97310.5717414309,"c":97657.1095398531,"v":230041.6253728893,"t":1706328000}
+{"o":97657.1095398531,"h":97666.709033766,"l":96312.7282514903,"c":96460.8913262036,"v":234818.2619525699,"t":1706331600}
+{"o":96460.8913262036,"h":96801.8012341539,"l":96024.5430778052,"c":96304.8774042038,"v":227970.267457711,"t":1706335200}
+{"o":96304.8774042038,"h":96531.7152241819,"l":95643.848948928,"c":96121.5008869368,"v":238680.7697036903,"t":1706338800}
+{"o":96121.5008869368,"h":96348.6779893948,"l":95590.2922096345,"c":95729.0136940468,"v":165532.7080994356,"t":1706342400}
+{"o":95729.0136940468,"h":97089.0872957886,"l":95521.5379168209,"c":96766.230988734,"v":190195.2596637416,"t":1706346000}
+{"o":96766.230988734,"h":97239.6750488262,"l":96668.7724157279,"c":96887.8002303852,"v":156267.5804872897,"t":1706349600}
+{"o":96887.8002303852,"h":97056.140672305,"l":96690.6960904006,"c":97002.3625965142,"v":206901.5677458353,"t":1706353200}
+{"o":97002.3625965142,"h":97221.0256377951,"l":96609.6321207056,"c":97096.4374470392,"v":149130.3652870141,"t":1706356800}
+{"o":97096.4374470392,"h":97551.605876602,"l":96818.5318497677,"c":97137.5605332624,"v":181940.7564645502,"t":1706360400}
+{"o":97137.5605332624,"h":98233.6809443938,"l":96994.4980286451,"c":97647.0951477121,"v":257293.7774717646,"t":1706364000}
+{"o":97647.0951477121,"h":98029.0742164007,"l":97465.3099294496,"c":97759.6611834678,"v":219745.0211975507,"t":1706367600}
+{"o":97759.6611834678,"h":98457.3025130159,"l":97189.6333686784,"c":97332.4349892457,"v":226538.381844326,"t":1706371200}
+{"o":97332.4349892457,"h":97821.2648772548,"l":97237.3854109529,"c":97594.1622685439,"v":185154.1463673618,"t":1706374800}
+{"o":97594.1622685439,"h":98310.7498381353,"l":97497.5987254368,"c":97882.2848335048,"v":186816.5274525805,"t":1706378400}
+{"o":97882.2848335048,"h":98438.0419463393,"l":97808.4303239412,"c":98097.5293769474,"v":179514.2419817037,"t":1706382000}
+{"o":98097.5293769474,"h":98414.8955764302,"l":97911.9029341322,"c":98330.3403974026,"v":191861.8347494392,"t":1706385600}
+{"o":98330.3403974026,"h":98784.3182532343,"l":98039.5138681992,"c":98563.4205707835,"v":215504.5567493171,"t":1706389200}
+{"o":98563.4205707835,"h":98772.3526932576,"l":98165.5824680287,"c":98772.3526932576,"v":206053.0514461066,"t":1706392800}
+{"o":98772.3526932576,"h":99599.7096521369,"l":98572.9767272323,"c":99398.676976947,"v":216208.6305030809,"t":1706396400}
+{"o":99398.676976947,"h":99552.3925051305,"l":98462.1498037667,"c":98854.8071801675,"v":210173.6780605355,"t":1706400000}
+{"o":98854.8071801675,"h":100112.1652176258,"l":98783.7573361842,"c":99113.8260398508,"v":254048.8194670134,"t":1706403600}
+{"o":99113.8260398508,"h":99644.6259380768,"l":98906.7039429694,"c":99388.9943888175,"v":242062.8824456449,"t":1706407200}
+{"o":99388.9943888175,"h":101931.2881306682,"l":99286.1749943149,"c":101834.8025734217,"v":298408.7524776714,"t":1706410800}
+{"o":101834.8025734217,"h":102522.0479138944,"l":101618.9606656977,"c":102222.9922474488,"v":343572.0078365335,"t":1706414400}
+{"o":102222.9922474488,"h":102332.2149550354,"l":100773.1980564561,"c":101357.1437508675,"v":272705.3133111864,"t":1706418000}
+{"o":101357.1437508675,"h":101477.491081933,"l":100397.5755180069,"c":100766.0062522314,"v":221171.1193116657,"t":1706421600}
+{"o":100766.0062522314,"h":101276.2364418203,"l":100645.3741440528,"c":100957.50710212,"v":187603.6530837957,"t":1706425200}
+{"o":100957.50710212,"h":102344.0676614751,"l":100745.6304441355,"c":101691.9586831823,"v":201122.699443558,"t":1706428800}
+{"o":101691.9586831823,"h":103284.504086579,"l":101673.9835423371,"c":102458.5667178584,"v":232914.7238504553,"t":1706432400}
+{"o":102458.5667178584,"h":104861.1390218659,"l":102450.4374888755,"c":104247.3497254715,"v":295820.4260756591,"t":1706436000}
+{"o":104247.3497254715,"h":104554.9140713601,"l":102865.3893236114,"c":103730.2021673358,"v":259068.3063265992,"t":1706439600}
+{"o":103730.2021673358,"h":103751.3396677659,"l":102106.0683590416,"c":103173.5556239243,"v":350154.1559870499,"t":1706443200}
+{"o":103173.5556239243,"h":103900.0899980954,"l":102566.2159089131,"c":102814.5396695162,"v":333807.9002928157,"t":1706446800}
+{"o":102814.5396695162,"h":103578.2088275736,"l":101958.4825582929,"c":102035.8640816711,"v":309010.3583798098,"t":1706450400}
+{"o":102035.8640816711,"h":103228.1136522433,"l":101972.40601757,"c":102397.3100330121,"v":353937.9225304053,"t":1706454000}
+{"o":102397.3100330121,"h":103178.5929009507,"l":102261.6953700867,"c":102807.3216527255,"v":265639.342789026,"t":1706457600}
+{"o":102807.3216527255,"h":102807.3216527255,"l":101017.7584224391,"c":101350.819286176,"v":309089.9160432533,"t":1706461200}
+{"o":101350.819286176,"h":101435.1268484705,"l":100241.875857117,"c":100456.0767938152,"v":321149.6322977619,"t":1706464800}
+{"o":100456.0767938152,"h":101154.2946296344,"l":97776.1658339368,"c":99664.4554661809,"v":392681.6819933996,"t":1706468400}
+{"o":99664.4554661809,"h":100796.2283770724,"l":98578.925938597,"c":100499.3335003468,"v":393720.9787321934,"t":1706472000}
+{"o":100499.3335003468,"h":101494.6881397618,"l":100071.6917706301,"c":101132.5833956043,"v":310473.6968104217,"t":1706475600}
+{"o":101132.5833956043,"h":101265.5163241594,"l":99846.8229515371,"c":99931.8964997036,"v":329109.6358879216,"t":1706479200}
+{"o":99931.8964997036,"h":101550.4889098398,"l":99614.7408485644,"c":101367.1566376734,"v":364816.815998546,"t":1706482800}
+{"o":101367.1566376734,"h":101367.1566376734,"l":101367.1566376734,"c":101367.1566376734,"v":312110.0354468178,"t":1706486400}
+{"o":101367.1566376734,"h":102508.2123812668,"l":100744.6588909221,"c":102157.276162843,"v":320311.8220123854,"t":1706490000}
+{"o":102157.276162843,"h":102935.2351450693,"l":101666.3536052853,"c":102346.9092030883,"v":320068.9487180941,"t":1706493600}
+{"o":102346.9092030883,"h":104342.4063746042,"l":102151.369114623,"c":103149.8661965313,"v":325715.3293851639,"t":1706497200}
+{"o":103149.8661965313,"h":103251.3588788504,"l":102175.2418372534,"c":102369.7213249083,"v":292746.0453453579,"t":1706500800}
+{"o":102369.7213249083,"h":102794.7083908255,"l":101397.52869281,"c":101563.7024784074,"v":241192.3371965928,"t":1706504400}
+{"o":101563.7024784074,"h":102745.7295332103,"l":101530.6157285955,"c":102501.0481721612,"v":225358.3721102527,"t":1706508000}
+{"o":102501.0481721612,"h":103047.5522433658,"l":101790.9376422094,"c":101921.9053516549,"v":212205.1517328958,"t":1706511600}
+{"o":101921.9053516549,"h":102566.1269553037,"l":101449.1741113301,"c":102273.2160146347,"v":244669.5976125084,"t":1706515200}
+{"o":102273.2160146347,"h":102835.1237985901,"l":101543.2874808711,"c":102504.842038438,"v":223302.7700466166,"t":1706518800}
+{"o":102504.842038438,"h":103203.8612454523,"l":102057.5758065592,"c":102985.346822657,"v":172424.3807781641,"t":1706522400}
+{"o":102985.346822657,"h":103246.7934015843,"l":102289.4291891236,"c":102687.9910609804,"v":236847.7769867895,"t":1706526000}
+{"o":102687.9910609804,"h":103202.3764575172,"l":101769.3122533901,"c":102267.6680297946,"v":272740.1782446905,"t":1706529600}
+{"o":102267.6680297946,"h":102267.6680297946,"l":100985.474194143,"c":101383.292493312,"v":404283.7336199602,"t":1706533200}
+{"o":101383.292493312,"h":102201.9176453328,"l":100694.1758679868,"c":101177.5782971964,"v":372686.5619870257,"t":1706536800}
+{"o":101177.5782971964,"h":102611.8066593967,"l":100931.7941033872,"c":102562.7444821811,"v":241912.6273042098,"t":1706540400}
+{"o":102562.7444821811,"h":107286.5806544119,"l":102562.7444821811,"c":106487.4981667834,"v":442186.3100214779,"t":1706544000}
+{"o":106487.4981667834,"h":107091.6383334012,"l":105666.0572190489,"c":105942.8487632709,"v":341736.8506288078,"t":1706547600}
+{"o":105942.8487632709,"h":106462.6439575709,"l":105036.9832562652,"c":105550.5911504267,"v":294611.2314463921,"t":1706551200}
+{"o":105550.5911504267,"h":106513.6481237134,"l":105522.1144391953,"c":105989.5470909273,"v":222930.6947991944,"t":1706554800}
+{"o":105989.5470909273,"h":106931.4639575364,"l":105937.2970967521,"c":106728.1982880693,"v":202200.947100598,"t":1706558400}
+{"o":106728.1982880693,"h":107026.0034198572,"l":106551.0439956229,"c":106565.3439544099,"v":200285.6746712177,"t":1706562000}
+{"o":106565.3439544099,"h":107013.696899916,"l":106137.3096569105,"c":106431.5198407362,"v":211062.4364709613,"t":1706565600}
+{"o":106431.5198407362,"h":107438.7926096041,"l":106109.3058627581,"c":107178.930786197,"v":256377.0252416792,"t":1706569200}
+{"o":107178.930786197,"h":107516.0907095776,"l":106448.6732060632,"c":106533.4013743388,"v":228024.3000261401,"t":1706572800}
+{"o":106533.4013743388,"h":108535.1518627632,"l":106420.9040226962,"c":108352.1962114636,"v":295206.2181982913,"t":1706576400}
+{"o":108352.1962114636,"h":109383.872029568,"l":107854.6390700771,"c":108715.2871142939,"v":259843.3161165785,"t":1706580000}
+{"o":108715.2871142939,"h":109346.7895873484,"l":107507.2197039226,"c":107654.6251058107,"v":266079.9075624443,"t":1706583600}
+{"o":107654.6251058107,"h":107935.7194040264,"l":106919.9769553074,"c":107713.6609670904,"v":183439.2006073513,"t":1706587200}
+{"o":107713.6609670904,"h":108603.8104929073,"l":107308.1719397062,"c":108257.8001111449,"v":204928.9994471705,"t":1706590800}
+{"o":108257.8001111449,"h":108866.7806509328,"l":107735.3150564588,"c":108842.7742810008,"v":217953.0151665129,"t":1706594400}
+{"o":108842.7742810008,"h":108968.2050589522,"l":108334.3292885186,"c":108410.3750919325,"v":178572.9104460778,"t":1706598000}
+{"o":108410.3750919325,"h":109591.3789170332,"l":107954.3262015119,"c":108992.601012173,"v":213211.8819641605,"t":1706601600}
+{"o":108992.601012173,"h":109614.7991005645,"l":108586.1783658736,"c":109024.6674373262,"v":177326.0090938208,"t":1706605200}
+{"o":109024.6674373262,"h":110088.3895214248,"l":108572.4214239876,"c":109774.5401491291,"v":173736.0399641348,"t":1706608800}
+{"o":109774.5401491291,"h":112060.4101544726,"l":109774.5401491291,"c":111739.4753807387,"v":265946.3301317532,"t":1706612400}
+{"o":111739.4753807387,"h":112047.5436950954,"l":109723.9486887576,"c":110305.0450062774,"v":327550.3453648089,"t":1706616000}
+{"o":110305.0450062774,"h":111028.2165800227,"l":109155.1737557332,"c":110035.8848343526,"v":308784.3387471742,"t":1706619600}
+{"o":110035.8848343526,"h":111504.6650204753,"l":109247.7079035129,"c":111089.6210577756,"v":295723.3752845299,"t":1706623200}
+{"o":111089.6210577756,"h":112185.2806567573,"l":110267.4827039435,"c":110478.1280374403,"v":398237.9420813041,"t":1706626800}
+{"o":110478.1280374403,"h":110598.8446718885,"l":108887.7357586265,"c":110078.7677024124,"v":337850.6272740231,"t":1706630400}
+{"o":110078.7677024124,"h":111066.9853658127,"l":109904.2722367659,"c":110471.9380523131,"v":280545.0579689402,"t":1706634000}
+{"o":110471.9380523131,"h":111015.0999290587,"l":109505.2010433257,"c":110727.1885573539,"v":273113.4454620202,"t":1706637600}
+{"o":110727.1885573539,"h":111331.6159130739,"l":110484.5900867415,"c":110975.5089980811,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_KoL17ZJJ8ccwM2zxvpvDuVD9YpMW4KumAsaRFB9JCKe.json b/So11111111111111111111111111111111111111112_KoL17ZJJ8ccwM2zxvpvDuVD9YpMW4KumAsaRFB9JCKe.json
new file mode 100644
index 0000000000000000000000000000000000000000..2500c028a541f4ba56769fc346c10b874aa1d2ba
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_KoL17ZJJ8ccwM2zxvpvDuVD9YpMW4KumAsaRFB9JCKe.json
@@ -0,0 +1,3102 @@
+{"o":0.0000001216,"h":0.0000001243,"l":0.0000001216,"c":0.0000001233,"v":0.0,"t":1731848400}
+{"o":0.0000001233,"h":0.0000001236,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1731852000}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1731855600}
+{"o":0.000000122,"h":0.0000001229,"l":0.0000001216,"c":0.0000001223,"v":0.0,"t":1731859200}
+{"o":0.0000001223,"h":0.0000001233,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1731862800}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001219,"c":0.0000001226,"v":0.0,"t":1731866400}
+{"o":0.0000001226,"h":0.0000001232,"l":0.0000001212,"c":0.0000001213,"v":0.0,"t":1731870000}
+{"o":0.0000001213,"h":0.0000001225,"l":0.0000001204,"c":0.0000001215,"v":1361898.2487349999,"t":1731873600}
+{"o":0.0000001215,"h":0.0000001231,"l":0.0000001211,"c":0.000000123,"v":0.0,"t":1731877200}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001215,"c":0.0000001219,"v":0.0,"t":1731880800}
+{"o":0.0000001219,"h":0.0000001228,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1731884400}
+{"o":0.0000001206,"h":0.0000001224,"l":0.0000001201,"c":0.0000001218,"v":0.0,"t":1731888000}
+{"o":0.0000001218,"h":0.0000001222,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1731891600}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1731895200}
+{"o":0.0000001196,"h":0.0000001208,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1731898800}
+{"o":0.0000001174,"h":0.0000001191,"l":0.0000001169,"c":0.0000001181,"v":0.0,"t":1731902400}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1731906000}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1731909600}
+{"o":0.0000001184,"h":0.0000001196,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1731913200}
+{"o":0.0000001184,"h":0.0000001195,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1731916800}
+{"o":0.0000001181,"h":0.0000001188,"l":0.0000001167,"c":0.000000117,"v":0.0,"t":1731920400}
+{"o":0.000000117,"h":0.0000001176,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1731924000}
+{"o":0.0000001158,"h":0.0000001186,"l":0.0000001158,"c":0.0000001182,"v":0.0,"t":1731927600}
+{"o":0.0000001182,"h":0.0000001187,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1731931200}
+{"o":0.0000001179,"h":0.0000001202,"l":0.0000001175,"c":0.00000012,"v":0.0,"t":1731934800}
+{"o":0.00000012,"h":0.0000001203,"l":0.000000117,"c":0.0000001185,"v":0.0,"t":1731938400}
+{"o":0.0000001185,"h":0.0000001192,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1731942000}
+{"o":0.0000001177,"h":0.0000001201,"l":0.0000001174,"c":0.0000001193,"v":0.0,"t":1731945600}
+{"o":0.0000001193,"h":0.0000001206,"l":0.0000001182,"c":0.0000001194,"v":0.0,"t":1731949200}
+{"o":0.0000001194,"h":0.0000001207,"l":0.0000001184,"c":0.0000001201,"v":0.0,"t":1731952800}
+{"o":0.0000001201,"h":0.0000001222,"l":0.0000001199,"c":0.0000001211,"v":0.0,"t":1731956400}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1731960000}
+{"o":0.0000001199,"h":0.0000001202,"l":0.0000001188,"c":0.0000001201,"v":0.0,"t":1731963600}
+{"o":0.0000001201,"h":0.0000001201,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1731967200}
+{"o":0.0000001196,"h":0.0000001204,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1731970800}
+{"o":0.0000001194,"h":0.0000001205,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1731974400}
+{"o":0.0000001195,"h":0.0000001201,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1731978000}
+{"o":0.0000001199,"h":0.0000001201,"l":0.0000001186,"c":0.0000001186,"v":0.0,"t":1731981600}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001177,"c":0.000000119,"v":0.0,"t":1731985200}
+{"o":0.000000119,"h":0.0000001199,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1731988800}
+{"o":0.0000001194,"h":0.0000001196,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1731992400}
+{"o":0.0000001188,"h":0.000000119,"l":0.0000001177,"c":0.0000001177,"v":0.0,"t":1731996000}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1731999600}
+{"o":0.0000001176,"h":0.0000001179,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1732003200}
+{"o":0.0000001172,"h":0.0000001184,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1732006800}
+{"o":0.000000117,"h":0.0000001172,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1732010400}
+{"o":0.0000001164,"h":0.0000001167,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1732014000}
+{"o":0.0000001163,"h":0.000000117,"l":0.0000001157,"c":0.0000001167,"v":0.0,"t":1732017600}
+{"o":0.0000001167,"h":0.0000001194,"l":0.0000001166,"c":0.0000001194,"v":0.0,"t":1732021200}
+{"o":0.0000001194,"h":0.0000001201,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1732024800}
+{"o":0.0000001195,"h":0.0000001201,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1732028400}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1732032000}
+{"o":0.0000001183,"h":0.0000001189,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1732035600}
+{"o":0.0000001179,"h":0.0000001182,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1732039200}
+{"o":0.0000001175,"h":0.0000001182,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1732042800}
+{"o":0.0000001175,"h":0.00000012,"l":0.0000001172,"c":0.0000001194,"v":0.0,"t":1732046400}
+{"o":0.0000001194,"h":0.0000001239,"l":0.000000119,"c":0.0000001211,"v":1178169.657408,"t":1732050000}
+{"o":0.0000001211,"h":0.0000001227,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1732053600}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001204,"c":0.0000001206,"v":0.0,"t":1732057200}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1732060800}
+{"o":0.0000001209,"h":0.0000001223,"l":0.0000001204,"c":0.0000001219,"v":0.0,"t":1732064400}
+{"o":0.0000001219,"h":0.0000001232,"l":0.0000001218,"c":0.000000123,"v":0.0,"t":1732068000}
+{"o":0.000000123,"h":0.0000001243,"l":0.0000001225,"c":0.0000001225,"v":0.0,"t":1732071600}
+{"o":0.0000001225,"h":0.0000001237,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1732075200}
+{"o":0.0000001227,"h":0.0000001232,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1732078800}
+{"o":0.0000001219,"h":0.0000001223,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1732082400}
+{"o":0.0000001221,"h":0.0000001224,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1732086000}
+{"o":0.0000001214,"h":0.0000001216,"l":0.00000012,"c":0.0000001206,"v":0.0,"t":1732089600}
+{"o":0.0000001206,"h":0.0000001211,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1732093200}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001202,"c":0.000000121,"v":0.0,"t":1732096800}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1732100400}
+{"o":0.0000001206,"h":0.0000001216,"l":0.0000001201,"c":0.0000001211,"v":0.0,"t":1732104000}
+{"o":0.0000001211,"h":0.0000001217,"l":0.00000012,"c":0.0000001201,"v":0.0,"t":1732107600}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001182,"c":0.0000001194,"v":0.0,"t":1732111200}
+{"o":0.0000001194,"h":0.0000001214,"l":0.0000001191,"c":0.0000001202,"v":0.0,"t":1732114800}
+{"o":0.0000001202,"h":0.0000001232,"l":0.0000001198,"c":0.0000001221,"v":0.0,"t":1732118400}
+{"o":0.0000001221,"h":0.0000001236,"l":0.0000001216,"c":0.0000001236,"v":0.0,"t":1732122000}
+{"o":0.0000001236,"h":0.0000001239,"l":0.0000001224,"c":0.0000001229,"v":0.0,"t":1732125600}
+{"o":0.0000001229,"h":0.0000001241,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1732129200}
+{"o":0.0000001229,"h":0.0000001236,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1732132800}
+{"o":0.0000001219,"h":0.0000001222,"l":0.0000001204,"c":0.0000001212,"v":0.0,"t":1732136400}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001204,"c":0.0000001213,"v":0.0,"t":1732140000}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1732143600}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001202,"c":0.0000001205,"v":0.0,"t":1732147200}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001201,"c":0.0000001212,"v":0.0,"t":1732150800}
+{"o":0.0000001212,"h":0.0000001247,"l":0.0000001211,"c":0.0000001234,"v":0.0,"t":1732154400}
+{"o":0.0000001234,"h":0.0000001237,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1732158000}
+{"o":0.0000001215,"h":0.0000001216,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1732161600}
+{"o":0.0000001192,"h":0.0000001203,"l":0.0000001184,"c":0.0000001198,"v":0.0,"t":1732165200}
+{"o":0.0000001198,"h":0.000000121,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1732168800}
+{"o":0.0000001204,"h":0.0000001204,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1732172400}
+{"o":0.0000001187,"h":0.000000119,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1732176000}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1732179600}
+{"o":0.0000001185,"h":0.0000001193,"l":0.0000001181,"c":0.0000001186,"v":0.0,"t":1732183200}
+{"o":0.0000001186,"h":0.0000001195,"l":0.0000001182,"c":0.0000001195,"v":0.0,"t":1732186800}
+{"o":0.0000001195,"h":0.0000001195,"l":0.0000001165,"c":0.0000001183,"v":0.0,"t":1732190400}
+{"o":0.0000001183,"h":0.0000001185,"l":0.0000001151,"c":0.0000001169,"v":0.0,"t":1732194000}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001137,"c":0.0000001141,"v":0.0,"t":1732197600}
+{"o":0.0000001141,"h":0.0000001177,"l":0.0000001136,"c":0.0000001152,"v":0.0,"t":1732201200}
+{"o":0.0000001152,"h":0.0000001155,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1732204800}
+{"o":0.0000001126,"h":0.0000001231,"l":0.0000001107,"c":0.0000001212,"v":2136690.281124,"t":1732208400}
+{"o":0.0000001212,"h":0.0000001218,"l":0.0000001201,"c":0.0000001206,"v":22543.097964,"t":1732212000}
+{"o":0.0000001206,"h":0.0000001228,"l":0.0000001199,"c":0.0000001225,"v":0.0,"t":1732215600}
+{"o":0.0000001225,"h":0.000000123,"l":0.0000001211,"c":0.0000001224,"v":0.0,"t":1732219200}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001218,"c":0.0000001229,"v":0.0,"t":1732222800}
+{"o":0.0000001229,"h":0.0000001229,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1732226400}
+{"o":0.000000122,"h":0.0000001221,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1732230000}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001203,"c":0.0000001223,"v":0.0,"t":1732233600}
+{"o":0.0000001223,"h":0.0000001232,"l":0.0000001209,"c":0.000000122,"v":0.0,"t":1732237200}
+{"o":0.000000122,"h":0.000000122,"l":0.0000001198,"c":0.0000001206,"v":0.0,"t":1732240800}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1732244400}
+{"o":0.0000001185,"h":0.0000001196,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1732248000}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001185,"c":0.0000001195,"v":0.0,"t":1732251600}
+{"o":0.0000001195,"h":0.0000001207,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1732255200}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1732258800}
+{"o":0.00000012,"h":0.0000001203,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1732262400}
+{"o":0.0000001198,"h":0.0000001213,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1732266000}
+{"o":0.0000001204,"h":0.0000001213,"l":0.0000001201,"c":0.000000121,"v":0.0,"t":1732269600}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001199,"c":0.00000012,"v":0.0,"t":1732273200}
+{"o":0.00000012,"h":0.0000001204,"l":0.0000001195,"c":0.0000001197,"v":1159.606364,"t":1732276800}
+{"o":0.0000001197,"h":0.0000001232,"l":0.0000001197,"c":0.000000122,"v":0.0,"t":1732280400}
+{"o":0.000000122,"h":0.0000001233,"l":0.0000001211,"c":0.0000001229,"v":0.0,"t":1732284000}
+{"o":0.0000001229,"h":0.0000001231,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1732287600}
+{"o":0.0000001214,"h":0.000000123,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1732291200}
+{"o":0.0000001219,"h":0.0000001234,"l":0.00000012,"c":0.0000001208,"v":372356.700547,"t":1732294800}
+{"o":0.0000001208,"h":0.0000001229,"l":0.0000001205,"c":0.0000001215,"v":0.0,"t":1732298400}
+{"o":0.0000001215,"h":0.0000001223,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1732302000}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1732305600}
+{"o":0.0000001205,"h":0.0000001212,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1732309200}
+{"o":0.0000001195,"h":0.0000001209,"l":0.0000001193,"c":0.0000001206,"v":0.0,"t":1732312800}
+{"o":0.0000001206,"h":0.0000001224,"l":0.0000001196,"c":0.0000001208,"v":133675.548999,"t":1732316400}
+{"o":0.0000001208,"h":0.0000001218,"l":0.0000001204,"c":0.0000001217,"v":135616.237122,"t":1732320000}
+{"o":0.0000001217,"h":0.0000001221,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1732323600}
+{"o":0.0000001211,"h":0.0000001227,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1732327200}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001208,"c":0.0000001209,"v":0.0,"t":1732330800}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1732334400}
+{"o":0.0000001185,"h":0.0000001204,"l":0.000000118,"c":0.0000001196,"v":0.0,"t":1732338000}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1732341600}
+{"o":0.00000012,"h":0.0000001207,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1732345200}
+{"o":0.0000001204,"h":0.0000001221,"l":0.0000001198,"c":0.0000001212,"v":269291.786121,"t":1732348800}
+{"o":0.0000001212,"h":0.0000001214,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1732352400}
+{"o":0.000000121,"h":0.0000001218,"l":0.0000001206,"c":0.0000001217,"v":0.0,"t":1732356000}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1732359600}
+{"o":0.0000001221,"h":0.0000001221,"l":0.0000001195,"c":0.0000001198,"v":18231.295601,"t":1732363200}
+{"o":0.0000001198,"h":0.00000012,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1732366800}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001172,"c":0.0000001174,"v":0.0,"t":1732370400}
+{"o":0.0000001174,"h":0.0000001188,"l":0.000000117,"c":0.0000001188,"v":0.0,"t":1732374000}
+{"o":0.0000001188,"h":0.0000001211,"l":0.0000001185,"c":0.0000001202,"v":0.0,"t":1732377600}
+{"o":0.0000001202,"h":0.0000001211,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1732381200}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1732384800}
+{"o":0.0000001205,"h":0.0000001215,"l":0.0000001202,"c":0.0000001213,"v":0.0,"t":1732388400}
+{"o":0.0000001213,"h":0.0000001222,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1732392000}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1732395600}
+{"o":0.0000001209,"h":0.0000001213,"l":0.0000001205,"c":0.000000121,"v":0.0,"t":1732399200}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001209,"c":0.0000001211,"v":0.0,"t":1732402800}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1732406400}
+{"o":0.0000001196,"h":0.0000001197,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1732410000}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1732413600}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1732417200}
+{"o":0.0000001194,"h":0.0000001208,"l":0.0000001191,"c":0.0000001201,"v":0.0,"t":1732420800}
+{"o":0.0000001201,"h":0.0000001226,"l":0.00000012,"c":0.0000001209,"v":0.0,"t":1732424400}
+{"o":0.0000001209,"h":0.0000001216,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1732428000}
+{"o":0.0000001205,"h":0.0000001208,"l":0.0000001203,"c":0.0000001203,"v":0.0,"t":1732431600}
+{"o":0.0000001203,"h":0.0000001216,"l":0.0000001202,"c":0.0000001215,"v":0.0,"t":1732435200}
+{"o":0.0000001215,"h":0.000000122,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1732438800}
+{"o":0.0000001213,"h":0.0000001233,"l":0.0000001211,"c":0.0000001225,"v":0.0,"t":1732442400}
+{"o":0.0000001225,"h":0.0000001249,"l":0.0000001223,"c":0.0000001242,"v":0.0,"t":1732446000}
+{"o":0.0000001242,"h":0.0000001281,"l":0.0000001233,"c":0.0000001261,"v":0.0,"t":1732449600}
+{"o":0.0000001261,"h":0.0000001268,"l":0.000000124,"c":0.0000001246,"v":0.0,"t":1732453200}
+{"o":0.0000001246,"h":0.0000001271,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1732456800}
+{"o":0.0000001249,"h":0.0000001268,"l":0.0000001246,"c":0.0000001265,"v":0.0,"t":1732460400}
+{"o":0.0000001265,"h":0.0000001267,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1732464000}
+{"o":0.0000001251,"h":0.0000001264,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1732467600}
+{"o":0.0000001248,"h":0.0000001253,"l":0.0000001233,"c":0.0000001236,"v":0.0,"t":1732471200}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001235,"c":0.0000001243,"v":0.0,"t":1732474800}
+{"o":0.0000001243,"h":0.0000001244,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1732478400}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1732482000}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1732485600}
+{"o":0.0000001218,"h":0.0000001228,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1732489200}
+{"o":0.0000001221,"h":0.0000001234,"l":0.0000001219,"c":0.0000001229,"v":0.0,"t":1732492800}
+{"o":0.0000001229,"h":0.0000001256,"l":0.0000001228,"c":0.0000001242,"v":0.0,"t":1732496400}
+{"o":0.0000001242,"h":0.0000001243,"l":0.0000001227,"c":0.0000001235,"v":0.0,"t":1732500000}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001221,"c":0.0000001223,"v":0.0,"t":1732503600}
+{"o":0.0000001223,"h":0.000000123,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1732507200}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001215,"c":0.0000001219,"v":0.0,"t":1732510800}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001215,"c":0.0000001225,"v":0.0,"t":1732514400}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001198,"c":0.0000001202,"v":102111.141233,"t":1732518000}
+{"o":0.0000001202,"h":0.0000001203,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1732521600}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001187,"c":0.0000001195,"v":0.0,"t":1732525200}
+{"o":0.0000001195,"h":0.0000001211,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1732528800}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1732532400}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1732536000}
+{"o":0.0000001213,"h":0.0000001235,"l":0.000000121,"c":0.0000001228,"v":0.0,"t":1732539600}
+{"o":0.0000001228,"h":0.0000001263,"l":0.0000001223,"c":0.0000001259,"v":0.0,"t":1732543200}
+{"o":0.0000001259,"h":0.0000001295,"l":0.0000001232,"c":0.0000001244,"v":0.0,"t":1732546800}
+{"o":0.0000001244,"h":0.0000001262,"l":0.0000001238,"c":0.0000001254,"v":0.0,"t":1732550400}
+{"o":0.0000001254,"h":0.0000001286,"l":0.0000001254,"c":0.0000001271,"v":0.0,"t":1732554000}
+{"o":0.0000001271,"h":0.0000001277,"l":0.0000001259,"c":0.0000001271,"v":0.0,"t":1732557600}
+{"o":0.0000001271,"h":0.0000001289,"l":0.0000001229,"c":0.0000001235,"v":10084714.8278480005,"t":1732561200}
+{"o":0.0000001235,"h":0.0000001242,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1732564800}
+{"o":0.0000001234,"h":0.000000126,"l":0.000000123,"c":0.0000001242,"v":0.0,"t":1732568400}
+{"o":0.0000001242,"h":0.0000001282,"l":0.0000001239,"c":0.0000001251,"v":0.0,"t":1732572000}
+{"o":0.0000001251,"h":0.0000001267,"l":0.000000124,"c":0.0000001265,"v":0.0,"t":1732575600}
+{"o":0.0000001265,"h":0.0000001268,"l":0.0000001241,"c":0.0000001258,"v":0.0,"t":1732579200}
+{"o":0.0000001258,"h":0.0000001263,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1732582800}
+{"o":0.0000001247,"h":0.0000001253,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1732586400}
+{"o":0.000000124,"h":0.0000001255,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1732590000}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001241,"c":0.0000001248,"v":0.0,"t":1732593600}
+{"o":0.0000001248,"h":0.0000001252,"l":0.000000124,"c":0.000000124,"v":0.0,"t":1732597200}
+{"o":0.000000124,"h":0.000000125,"l":0.0000001235,"c":0.0000001242,"v":0.0,"t":1732600800}
+{"o":0.0000001242,"h":0.0000001272,"l":0.0000001242,"c":0.0000001263,"v":1541605.7634040001,"t":1732604400}
+{"o":0.0000001263,"h":0.0000001295,"l":0.0000001258,"c":0.000000128,"v":0.0,"t":1732608000}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001259,"c":0.0000001273,"v":0.0,"t":1732611600}
+{"o":0.0000001273,"h":0.0000001312,"l":0.0000001268,"c":0.0000001312,"v":0.0,"t":1732615200}
+{"o":0.0000001312,"h":0.0000001343,"l":0.0000001303,"c":0.0000001307,"v":0.0,"t":1732618800}
+{"o":0.0000001307,"h":0.0000001319,"l":0.0000001295,"c":0.0000001309,"v":0.0,"t":1732622400}
+{"o":0.0000001309,"h":0.0000001317,"l":0.0000001297,"c":0.0000001307,"v":0.0,"t":1732626000}
+{"o":0.0000001307,"h":0.000000132,"l":0.0000001276,"c":0.0000001291,"v":0.0,"t":1732629600}
+{"o":0.0000001291,"h":0.000000131,"l":0.0000001278,"c":0.000000131,"v":0.0,"t":1732633200}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001273,"c":0.0000001285,"v":0.0,"t":1732636800}
+{"o":0.0000001285,"h":0.0000001301,"l":0.0000001279,"c":0.0000001293,"v":0.0,"t":1732640400}
+{"o":0.0000001293,"h":0.0000001332,"l":0.0000001293,"c":0.0000001319,"v":0.0,"t":1732644000}
+{"o":0.0000001319,"h":0.0000001321,"l":0.0000001238,"c":0.0000001238,"v":1000000.0,"t":1732647600}
+{"o":0.0000001238,"h":0.0000001254,"l":0.0000001224,"c":0.000000123,"v":0.0,"t":1732651200}
+{"o":0.000000123,"h":0.0000001239,"l":0.0000001218,"c":0.0000001232,"v":0.0,"t":1732654800}
+{"o":0.0000001232,"h":0.0000001239,"l":0.0000001217,"c":0.0000001234,"v":0.0,"t":1732658400}
+{"o":0.0000001234,"h":0.0000001242,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1732662000}
+{"o":0.000000123,"h":0.0000001237,"l":0.0000001214,"c":0.0000001236,"v":0.0,"t":1732665600}
+{"o":0.0000001236,"h":0.0000001253,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1732669200}
+{"o":0.0000001222,"h":0.0000001233,"l":0.0000001214,"c":0.0000001214,"v":0.0,"t":1732672800}
+{"o":0.0000001214,"h":0.0000001232,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1732676400}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001214,"c":0.0000001234,"v":0.0,"t":1732680000}
+{"o":0.0000001234,"h":0.0000001247,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1732683600}
+{"o":0.000000124,"h":0.000000124,"l":0.0000001218,"c":0.000000123,"v":0.0,"t":1732687200}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1732690800}
+{"o":0.000000121,"h":0.0000001217,"l":0.0000001207,"c":0.0000001215,"v":0.0,"t":1732694400}
+{"o":0.0000001215,"h":0.0000001225,"l":0.0000001213,"c":0.0000001214,"v":2073.638545,"t":1732698000}
+{"o":0.0000001214,"h":0.0000001224,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1732701600}
+{"o":0.0000001202,"h":0.0000001211,"l":0.00000012,"c":0.0000001207,"v":891.098198,"t":1732705200}
+{"o":0.0000001207,"h":0.0000001259,"l":0.0000001205,"c":0.0000001247,"v":30189.804479,"t":1732708800}
+{"o":0.0000001247,"h":0.000000125,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1732712400}
+{"o":0.000000123,"h":0.0000001237,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1732716000}
+{"o":0.0000001222,"h":0.0000001234,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1732719600}
+{"o":0.0000001215,"h":0.0000001228,"l":0.0000001209,"c":0.0000001225,"v":0.0,"t":1732723200}
+{"o":0.0000001225,"h":0.0000001232,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1732726800}
+{"o":0.0000001219,"h":0.000000123,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1732730400}
+{"o":0.000000122,"h":0.0000001224,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1732734000}
+{"o":0.0000001222,"h":0.0000001232,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1732737600}
+{"o":0.0000001209,"h":0.000000123,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1732741200}
+{"o":0.0000001217,"h":0.0000001227,"l":0.0000001207,"c":0.0000001214,"v":0.0,"t":1732744800}
+{"o":0.0000001214,"h":0.0000001216,"l":0.0000001201,"c":0.0000001208,"v":0.0,"t":1732748400}
+{"o":0.0000001208,"h":0.000000122,"l":0.0000001187,"c":0.0000001193,"v":0.0,"t":1732752000}
+{"o":0.0000001193,"h":0.0000001207,"l":0.0000001191,"c":0.00000012,"v":0.0,"t":1732755600}
+{"o":0.00000012,"h":0.0000001209,"l":0.000000119,"c":0.0000001207,"v":0.0,"t":1732759200}
+{"o":0.0000001207,"h":0.0000001231,"l":0.0000001204,"c":0.0000001218,"v":0.0,"t":1732762800}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1732766400}
+{"o":0.0000001217,"h":0.0000001235,"l":0.0000001213,"c":0.0000001226,"v":0.0,"t":1732770000}
+{"o":0.0000001226,"h":0.0000001235,"l":0.0000001224,"c":0.0000001226,"v":0.0,"t":1732773600}
+{"o":0.0000001226,"h":0.0000001241,"l":0.000000122,"c":0.0000001229,"v":0.0,"t":1732777200}
+{"o":0.0000001229,"h":0.0000001236,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1732780800}
+{"o":0.0000001226,"h":0.0000001241,"l":0.0000001224,"c":0.000000124,"v":0.0,"t":1732784400}
+{"o":0.000000124,"h":0.0000001251,"l":0.0000001235,"c":0.0000001241,"v":0.0,"t":1732788000}
+{"o":0.0000001241,"h":0.0000001249,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1732791600}
+{"o":0.0000001235,"h":0.0000001253,"l":0.0000001233,"c":0.000000124,"v":0.0,"t":1732795200}
+{"o":0.000000124,"h":0.0000001256,"l":0.0000001235,"c":0.0000001237,"v":0.0,"t":1732798800}
+{"o":0.0000001237,"h":0.0000001249,"l":0.000000123,"c":0.0000001243,"v":0.0,"t":1732802400}
+{"o":0.0000001243,"h":0.0000001259,"l":0.0000001239,"c":0.0000001255,"v":0.0,"t":1732806000}
+{"o":0.0000001255,"h":0.0000001255,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1732809600}
+{"o":0.0000001246,"h":0.0000001246,"l":0.0000001237,"c":0.0000001244,"v":0.0,"t":1732813200}
+{"o":0.0000001244,"h":0.0000001244,"l":0.0000001234,"c":0.0000001236,"v":0.0,"t":1732816800}
+{"o":0.0000001236,"h":0.0000001247,"l":0.0000001235,"c":0.0000001242,"v":0.0,"t":1732820400}
+{"o":0.0000001242,"h":0.0000001252,"l":0.0000001239,"c":0.0000001241,"v":3924.472544,"t":1732824000}
+{"o":0.0000001241,"h":0.0000001242,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1732827600}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001229,"c":0.0000001229,"v":0.0,"t":1732831200}
+{"o":0.0000001229,"h":0.0000001235,"l":0.0000001227,"c":0.0000001231,"v":0.0,"t":1732834800}
+{"o":0.0000001231,"h":0.0000001236,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1732838400}
+{"o":0.0000001235,"h":0.0000001245,"l":0.0000001228,"c":0.0000001229,"v":0.0,"t":1732842000}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1732845600}
+{"o":0.0000001211,"h":0.0000001213,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1732849200}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1732852800}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001208,"c":0.0000001216,"v":0.0,"t":1732856400}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1732860000}
+{"o":0.0000001215,"h":0.0000001231,"l":0.0000001211,"c":0.0000001231,"v":0.0,"t":1732863600}
+{"o":0.0000001231,"h":0.0000001231,"l":0.0000001218,"c":0.0000001224,"v":0.0,"t":1732867200}
+{"o":0.0000001224,"h":0.0000001225,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1732870800}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001208,"c":0.000000121,"v":0.0,"t":1732874400}
+{"o":0.000000121,"h":0.0000001211,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1732878000}
+{"o":0.0000001193,"h":0.0000001208,"l":0.0000001182,"c":0.0000001203,"v":0.0,"t":1732881600}
+{"o":0.0000001203,"h":0.0000001206,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1732885200}
+{"o":0.0000001201,"h":0.0000001209,"l":0.0000001193,"c":0.0000001193,"v":0.0,"t":1732888800}
+{"o":0.0000001193,"h":0.0000001205,"l":0.0000001185,"c":0.00000012,"v":0.0,"t":1732892400}
+{"o":0.00000012,"h":0.0000001208,"l":0.000000119,"c":0.0000001208,"v":0.0,"t":1732896000}
+{"o":0.0000001208,"h":0.0000001217,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1732899600}
+{"o":0.0000001217,"h":0.0000001218,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1732903200}
+{"o":0.0000001208,"h":0.000000122,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1732906800}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1732910400}
+{"o":0.0000001205,"h":0.0000001267,"l":0.0000001197,"c":0.0000001251,"v":340470.252046,"t":1732914000}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1732917600}
+{"o":0.0000001253,"h":0.0000001257,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1732921200}
+{"o":0.0000001256,"h":0.0000001273,"l":0.0000001256,"c":0.0000001271,"v":0.0,"t":1732924800}
+{"o":0.0000001271,"h":0.0000001279,"l":0.0000001265,"c":0.0000001273,"v":0.0,"t":1732928400}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001263,"c":0.0000001264,"v":0.0,"t":1732932000}
+{"o":0.0000001264,"h":0.0000001275,"l":0.0000001257,"c":0.0000001259,"v":0.0,"t":1732935600}
+{"o":0.0000001259,"h":0.0000001268,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1732939200}
+{"o":0.0000001262,"h":0.0000001272,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1732942800}
+{"o":0.0000001255,"h":0.0000001263,"l":0.0000001247,"c":0.000000126,"v":0.0,"t":1732946400}
+{"o":0.000000126,"h":0.0000001263,"l":0.0000001242,"c":0.0000001252,"v":0.0,"t":1732950000}
+{"o":0.0000001252,"h":0.0000001256,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1732953600}
+{"o":0.0000001252,"h":0.0000001257,"l":0.0000001248,"c":0.0000001254,"v":1353.878083,"t":1732957200}
+{"o":0.0000001254,"h":0.0000001273,"l":0.0000001251,"c":0.0000001272,"v":0.0,"t":1732960800}
+{"o":0.0000001272,"h":0.0000001274,"l":0.0000001258,"c":0.0000001267,"v":0.0,"t":1732964400}
+{"o":0.0000001267,"h":0.0000001268,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1732968000}
+{"o":0.0000001261,"h":0.0000001272,"l":0.0000001258,"c":0.0000001271,"v":0.0,"t":1732971600}
+{"o":0.0000001271,"h":0.000000128,"l":0.0000001265,"c":0.0000001279,"v":0.0,"t":1732975200}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1732978800}
+{"o":0.0000001275,"h":0.0000001279,"l":0.0000001271,"c":0.0000001273,"v":0.0,"t":1732982400}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1732986000}
+{"o":0.0000001275,"h":0.0000001287,"l":0.0000001273,"c":0.0000001276,"v":0.0,"t":1732989600}
+{"o":0.0000001276,"h":0.0000001285,"l":0.0000001268,"c":0.0000001274,"v":0.0,"t":1732993200}
+{"o":0.0000001274,"h":0.0000001276,"l":0.0000001265,"c":0.0000001269,"v":0.0,"t":1732996800}
+{"o":0.0000001269,"h":0.0000001275,"l":0.0000001268,"c":0.0000001271,"v":0.0,"t":1733000400}
+{"o":0.0000001271,"h":0.0000001286,"l":0.000000127,"c":0.0000001283,"v":0.0,"t":1733004000}
+{"o":0.0000001283,"h":0.0000001288,"l":0.0000001274,"c":0.0000001287,"v":0.0,"t":1733007600}
+{"o":0.0000001287,"h":0.0000001295,"l":0.0000001275,"c":0.0000001287,"v":0.0,"t":1733011200}
+{"o":0.0000001287,"h":0.0000001297,"l":0.0000001276,"c":0.000000129,"v":0.0,"t":1733014800}
+{"o":0.000000129,"h":0.0000001306,"l":0.0000001273,"c":0.0000001303,"v":0.0,"t":1733018400}
+{"o":0.0000001303,"h":0.0000001304,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1733022000}
+{"o":0.0000001297,"h":0.0000001305,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1733025600}
+{"o":0.0000001292,"h":0.00000013,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1733029200}
+{"o":0.0000001299,"h":0.0000001301,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1733032800}
+{"o":0.0000001298,"h":0.0000001305,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1733036400}
+{"o":0.0000001298,"h":0.0000001299,"l":0.0000001279,"c":0.0000001282,"v":0.0,"t":1733040000}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1733043600}
+{"o":0.0000001287,"h":0.0000001304,"l":0.0000001286,"c":0.0000001295,"v":0.255726,"t":1733047200}
+{"o":0.0000001295,"h":0.0000001295,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1733050800}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1733054400}
+{"o":0.000000129,"h":0.0000001294,"l":0.0000001282,"c":0.0000001285,"v":0.0,"t":1733058000}
+{"o":0.0000001285,"h":0.000000129,"l":0.000000128,"c":0.0000001283,"v":0.0,"t":1733061600}
+{"o":0.0000001283,"h":0.0000001297,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1733065200}
+{"o":0.0000001282,"h":0.0000001289,"l":0.0000001271,"c":0.0000001284,"v":0.0,"t":1733068800}
+{"o":0.0000001284,"h":0.0000001293,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1733072400}
+{"o":0.0000001289,"h":0.0000001296,"l":0.0000001283,"c":0.0000001294,"v":0.0,"t":1733076000}
+{"o":0.0000001294,"h":0.0000001301,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1733079600}
+{"o":0.0000001294,"h":0.0000001307,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1733083200}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001287,"c":0.0000001289,"v":0.0,"t":1733086800}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1733090400}
+{"o":0.0000001283,"h":0.0000001293,"l":0.0000001272,"c":0.0000001291,"v":0.0,"t":1733094000}
+{"o":0.0000001291,"h":0.0000001309,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1733097600}
+{"o":0.0000001301,"h":0.0000001303,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1733101200}
+{"o":0.0000001286,"h":0.0000001316,"l":0.0000001283,"c":0.0000001306,"v":0.0,"t":1733104800}
+{"o":0.0000001306,"h":0.0000001343,"l":0.0000001302,"c":0.0000001338,"v":0.0,"t":1733108400}
+{"o":0.0000001338,"h":0.0000001358,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1733112000}
+{"o":0.0000001333,"h":0.0000001346,"l":0.0000001321,"c":0.0000001338,"v":0.0,"t":1733115600}
+{"o":0.0000001338,"h":0.0000001355,"l":0.0000001333,"c":0.0000001339,"v":0.0,"t":1733119200}
+{"o":0.0000001339,"h":0.0000001352,"l":0.000000133,"c":0.0000001337,"v":0.0,"t":1733122800}
+{"o":0.0000001337,"h":0.0000001377,"l":0.0000001336,"c":0.0000001355,"v":0.0,"t":1733126400}
+{"o":0.0000001355,"h":0.0000001366,"l":0.0000001342,"c":0.0000001342,"v":0.0,"t":1733130000}
+{"o":0.0000001342,"h":0.0000001377,"l":0.0000001342,"c":0.0000001368,"v":0.0,"t":1733133600}
+{"o":0.0000001368,"h":0.0000001376,"l":0.0000001358,"c":0.0000001361,"v":0.0,"t":1733137200}
+{"o":0.0000001361,"h":0.0000001387,"l":0.0000001354,"c":0.0000001377,"v":0.0,"t":1733140800}
+{"o":0.0000001377,"h":0.0000001386,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1733144400}
+{"o":0.0000001354,"h":0.0000001367,"l":0.000000134,"c":0.0000001354,"v":0.0,"t":1733148000}
+{"o":0.0000001354,"h":0.0000001368,"l":0.0000001321,"c":0.0000001334,"v":0.0,"t":1733151600}
+{"o":0.0000001334,"h":0.0000001368,"l":0.0000001329,"c":0.0000001352,"v":0.0,"t":1733155200}
+{"o":0.0000001352,"h":0.0000001402,"l":0.0000001346,"c":0.0000001387,"v":0.0,"t":1733158800}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001358,"c":0.0000001369,"v":0.0,"t":1733162400}
+{"o":0.0000001369,"h":0.0000001391,"l":0.0000001366,"c":0.0000001366,"v":0.0,"t":1733166000}
+{"o":0.0000001366,"h":0.0000001382,"l":0.0000001359,"c":0.0000001372,"v":0.0,"t":1733169600}
+{"o":0.0000001372,"h":0.0000001386,"l":0.0000001363,"c":0.0000001376,"v":0.0,"t":1733173200}
+{"o":0.0000001376,"h":0.000000138,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1733176800}
+{"o":0.0000001363,"h":0.0000001366,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1733180400}
+{"o":0.0000001355,"h":0.0000001362,"l":0.0000001349,"c":0.0000001355,"v":0.0,"t":1733184000}
+{"o":0.0000001355,"h":0.0000001366,"l":0.0000001349,"c":0.0000001365,"v":0.0,"t":1733187600}
+{"o":0.0000001365,"h":0.0000001383,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1733191200}
+{"o":0.000000134,"h":0.0000001347,"l":0.0000001331,"c":0.0000001342,"v":0.0,"t":1733194800}
+{"o":0.0000001342,"h":0.0000001351,"l":0.0000001333,"c":0.0000001338,"v":0.0,"t":1733198400}
+{"o":0.0000001338,"h":0.0000001347,"l":0.0000001338,"c":0.0000001341,"v":0.0,"t":1733202000}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001324,"c":0.0000001347,"v":0.0,"t":1733205600}
+{"o":0.0000001347,"h":0.0000001361,"l":0.0000001342,"c":0.0000001348,"v":0.0,"t":1733209200}
+{"o":0.0000001348,"h":0.0000001355,"l":0.0000001338,"c":0.0000001348,"v":0.0,"t":1733212800}
+{"o":0.0000001348,"h":0.0000001364,"l":0.0000001347,"c":0.000000136,"v":0.0,"t":1733216400}
+{"o":0.000000136,"h":0.0000001372,"l":0.0000001353,"c":0.000000137,"v":0.0,"t":1733220000}
+{"o":0.000000137,"h":0.0000001371,"l":0.0000001351,"c":0.0000001356,"v":0.0,"t":1733223600}
+{"o":0.0000001356,"h":0.0000001377,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1733227200}
+{"o":0.0000001364,"h":0.0000001416,"l":0.0000001361,"c":0.00000014,"v":0.0,"t":1733230800}
+{"o":0.00000014,"h":0.0000001429,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1733234400}
+{"o":0.0000001364,"h":0.0000001388,"l":0.0000001352,"c":0.000000137,"v":0.0,"t":1733238000}
+{"o":0.000000137,"h":0.000000138,"l":0.0000001358,"c":0.0000001371,"v":0.0,"t":1733241600}
+{"o":0.0000001371,"h":0.0000001393,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1733245200}
+{"o":0.0000001362,"h":0.0000001373,"l":0.0000001344,"c":0.0000001347,"v":0.0,"t":1733248800}
+{"o":0.0000001347,"h":0.0000001361,"l":0.0000001339,"c":0.000000134,"v":0.0,"t":1733252400}
+{"o":0.000000134,"h":0.0000001343,"l":0.0000001328,"c":0.0000001337,"v":0.0,"t":1733256000}
+{"o":0.0000001337,"h":0.0000001351,"l":0.0000001276,"c":0.0000001287,"v":0.0,"t":1733259600}
+{"o":0.0000001287,"h":0.0000001306,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1733263200}
+{"o":0.0000001293,"h":0.000000131,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1733266800}
+{"o":0.0000001306,"h":0.0000001307,"l":0.0000001274,"c":0.0000001287,"v":0.0,"t":1733270400}
+{"o":0.0000001287,"h":0.0000001296,"l":0.0000001273,"c":0.0000001278,"v":0.0,"t":1733274000}
+{"o":0.0000001278,"h":0.0000001313,"l":0.0000001271,"c":0.0000001296,"v":0.0,"t":1733277600}
+{"o":0.0000001296,"h":0.0000001297,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1733281200}
+{"o":0.0000001286,"h":0.0000001293,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1733284800}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001269,"c":0.0000001285,"v":0.0,"t":1733288400}
+{"o":0.0000001285,"h":0.0000001296,"l":0.0000001282,"c":0.0000001286,"v":0.0,"t":1733292000}
+{"o":0.0000001286,"h":0.0000001294,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1733295600}
+{"o":0.0000001292,"h":0.0000001301,"l":0.0000001288,"c":0.0000001297,"v":0.0,"t":1733299200}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001288,"c":0.0000001297,"v":0.0,"t":1733302800}
+{"o":0.0000001297,"h":0.0000001299,"l":0.0000001285,"c":0.0000001292,"v":0.0,"t":1733306400}
+{"o":0.0000001292,"h":0.0000001301,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1733310000}
+{"o":0.0000001296,"h":0.000000132,"l":0.0000001295,"c":0.0000001314,"v":0.0,"t":1733313600}
+{"o":0.0000001314,"h":0.0000001327,"l":0.0000001309,"c":0.0000001322,"v":0.0,"t":1733317200}
+{"o":0.0000001322,"h":0.0000001338,"l":0.0000001308,"c":0.0000001316,"v":0.0,"t":1733320800}
+{"o":0.0000001316,"h":0.0000001325,"l":0.0000001299,"c":0.0000001307,"v":0.0,"t":1733324400}
+{"o":0.0000001307,"h":0.0000001364,"l":0.0000001301,"c":0.0000001354,"v":0.0,"t":1733328000}
+{"o":0.0000001354,"h":0.0000001362,"l":0.0000001333,"c":0.0000001335,"v":0.0,"t":1733331600}
+{"o":0.0000001335,"h":0.0000001339,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1733335200}
+{"o":0.0000001329,"h":0.0000001335,"l":0.0000001311,"c":0.0000001313,"v":0.0,"t":1733338800}
+{"o":0.0000001313,"h":0.0000001326,"l":0.0000001214,"c":0.0000001231,"v":1644979.0532470001,"t":1733342400}
+{"o":0.0000001231,"h":0.0000001259,"l":0.0000001223,"c":0.0000001249,"v":0.0,"t":1733346000}
+{"o":0.0000001249,"h":0.0000001253,"l":0.0000001238,"c":0.0000001252,"v":0.0,"t":1733349600}
+{"o":0.0000001252,"h":0.0000001271,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1733353200}
+{"o":0.0000001252,"h":0.0000001269,"l":0.0000001249,"c":0.0000001268,"v":0.0,"t":1733356800}
+{"o":0.0000001268,"h":0.0000001287,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1733360400}
+{"o":0.0000001271,"h":0.0000001273,"l":0.000000122,"c":0.000000124,"v":0.0,"t":1733364000}
+{"o":0.000000124,"h":0.0000001241,"l":0.0000001204,"c":0.0000001232,"v":0.0,"t":1733367600}
+{"o":0.0000001232,"h":0.0000001233,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1733371200}
+{"o":0.0000001213,"h":0.0000001234,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1733374800}
+{"o":0.0000001222,"h":0.0000001244,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1733378400}
+{"o":0.000000123,"h":0.0000001231,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1733382000}
+{"o":0.0000001227,"h":0.000000123,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1733385600}
+{"o":0.0000001218,"h":0.0000001223,"l":0.0000001208,"c":0.0000001208,"v":0.0,"t":1733389200}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001196,"c":0.0000001212,"v":0.0,"t":1733392800}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001185,"c":0.0000001187,"v":0.0,"t":1733396400}
+{"o":0.0000001187,"h":0.0000001191,"l":0.000000117,"c":0.0000001189,"v":0.0,"t":1733400000}
+{"o":0.0000001189,"h":0.0000001204,"l":0.0000001183,"c":0.0000001195,"v":0.0,"t":1733403600}
+{"o":0.0000001195,"h":0.0000001205,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1733407200}
+{"o":0.0000001191,"h":0.0000001267,"l":0.0000001186,"c":0.0000001252,"v":340470.252046,"t":1733410800}
+{"o":0.0000001252,"h":0.000000126,"l":0.0000001232,"c":0.000000125,"v":0.0,"t":1733414400}
+{"o":0.000000125,"h":0.0000001255,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1733418000}
+{"o":0.0000001247,"h":0.0000001268,"l":0.0000001246,"c":0.0000001266,"v":0.0,"t":1733421600}
+{"o":0.0000001266,"h":0.000000129,"l":0.0000001263,"c":0.0000001285,"v":0.0,"t":1733425200}
+{"o":0.0000001285,"h":0.0000001305,"l":0.0000001281,"c":0.0000001285,"v":0.0,"t":1733428800}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001203,"c":0.0000001205,"v":10084714.8278480005,"t":1733432400}
+{"o":0.0000001205,"h":0.000000125,"l":0.0000001198,"c":0.0000001198,"v":0.0,"t":1733436000}
+{"o":0.0000001198,"h":0.0000001208,"l":0.0000001165,"c":0.0000001194,"v":0.0,"t":1733439600}
+{"o":0.0000001194,"h":0.0000001202,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1733443200}
+{"o":0.0000001162,"h":0.0000001177,"l":0.0000001138,"c":0.0000001156,"v":0.0,"t":1733446800}
+{"o":0.0000001156,"h":0.0000001169,"l":0.0000001155,"c":0.0000001161,"v":0.0,"t":1733450400}
+{"o":0.0000001161,"h":0.0000001182,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1733454000}
+{"o":0.0000001165,"h":0.0000001175,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1733457600}
+{"o":0.000000117,"h":0.0000001183,"l":0.0000001166,"c":0.0000001181,"v":0.0,"t":1733461200}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001176,"c":0.000000118,"v":0.0,"t":1733464800}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001178,"c":0.0000001178,"v":0.0,"t":1733468400}
+{"o":0.0000001178,"h":0.0000001185,"l":0.0000001172,"c":0.0000001185,"v":0.0,"t":1733472000}
+{"o":0.0000001185,"h":0.0000001199,"l":0.0000001184,"c":0.0000001196,"v":0.0,"t":1733475600}
+{"o":0.0000001196,"h":0.0000001204,"l":0.0000001194,"c":0.0000001196,"v":0.0,"t":1733479200}
+{"o":0.0000001196,"h":0.0000001207,"l":0.0000001193,"c":0.0000001204,"v":0.0,"t":1733482800}
+{"o":0.0000001204,"h":0.000000122,"l":0.0000001197,"c":0.0000001219,"v":0.0,"t":1733486400}
+{"o":0.0000001219,"h":0.0000001221,"l":0.0000001198,"c":0.0000001201,"v":0.0,"t":1733490000}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001184,"c":0.0000001184,"v":0.0,"t":1733493600}
+{"o":0.0000001184,"h":0.0000001196,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1733497200}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1733500800}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1733504400}
+{"o":0.0000001178,"h":0.0000001181,"l":0.0000001168,"c":0.0000001179,"v":0.0,"t":1733508000}
+{"o":0.0000001179,"h":0.0000001187,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1733511600}
+{"o":0.0000001174,"h":0.0000001185,"l":0.0000001169,"c":0.0000001182,"v":0.0,"t":1733515200}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1733518800}
+{"o":0.0000001185,"h":0.0000001188,"l":0.000000118,"c":0.0000001186,"v":0.0,"t":1733522400}
+{"o":0.0000001186,"h":0.0000001197,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1733526000}
+{"o":0.0000001189,"h":0.0000001196,"l":0.0000001186,"c":0.0000001191,"v":1781.174781,"t":1733529600}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001188,"c":0.0000001196,"v":0.0,"t":1733533200}
+{"o":0.0000001196,"h":0.0000001203,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1733536800}
+{"o":0.0000001195,"h":0.0000001208,"l":0.0000001193,"c":0.0000001199,"v":0.0,"t":1733540400}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001196,"c":0.0000001197,"v":0.0,"t":1733544000}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001193,"c":0.0000001197,"v":0.0,"t":1733547600}
+{"o":0.0000001197,"h":0.00000012,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1733551200}
+{"o":0.0000001194,"h":0.0000001197,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1733554800}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1733558400}
+{"o":0.0000001194,"h":0.0000001196,"l":0.000000118,"c":0.000000118,"v":0.0,"t":1733562000}
+{"o":0.000000118,"h":0.0000001188,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1733565600}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1733569200}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1733572800}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1733576400}
+{"o":0.0000001177,"h":0.0000001186,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1733580000}
+{"o":0.0000001161,"h":0.0000001175,"l":0.0000001159,"c":0.000000117,"v":0.0,"t":1733583600}
+{"o":0.000000117,"h":0.000000118,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1733587200}
+{"o":0.0000001165,"h":0.0000001175,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1733590800}
+{"o":0.000000117,"h":0.0000001173,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1733594400}
+{"o":0.0000001165,"h":0.0000001198,"l":0.0000001162,"c":0.0000001191,"v":520401.49172,"t":1733598000}
+{"o":0.0000001191,"h":0.0000001197,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1733601600}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001183,"c":0.000000119,"v":24652.662007,"t":1733605200}
+{"o":0.000000119,"h":0.0000001205,"l":0.000000118,"c":0.0000001204,"v":0.0,"t":1733608800}
+{"o":0.0000001204,"h":0.0000001208,"l":0.0000001197,"c":0.0000001207,"v":0.0,"t":1733612400}
+{"o":0.0000001207,"h":0.0000001216,"l":0.00000012,"c":0.0000001202,"v":0.0,"t":1733616000}
+{"o":0.0000001202,"h":0.0000001206,"l":0.0000001197,"c":0.0000001201,"v":0.0,"t":1733619600}
+{"o":0.0000001201,"h":0.0000001202,"l":0.000000119,"c":0.0000001192,"v":1092.408473,"t":1733623200}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1733626800}
+{"o":0.0000001194,"h":0.0000001206,"l":0.0000001193,"c":0.0000001206,"v":0.0,"t":1733630400}
+{"o":0.0000001206,"h":0.0000001219,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1733634000}
+{"o":0.0000001212,"h":0.0000001215,"l":0.0000001205,"c":0.0000001208,"v":0.0,"t":1733637600}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001204,"c":0.000000121,"v":0.0,"t":1733641200}
+{"o":0.000000121,"h":0.0000001224,"l":0.0000001209,"c":0.0000001224,"v":0.0,"t":1733644800}
+{"o":0.0000001224,"h":0.0000001233,"l":0.0000001218,"c":0.0000001229,"v":0.0,"t":1733648400}
+{"o":0.0000001229,"h":0.000000123,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1733652000}
+{"o":0.0000001222,"h":0.0000001225,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1733655600}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1733659200}
+{"o":0.0000001218,"h":0.0000001222,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1733662800}
+{"o":0.0000001212,"h":0.000000122,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1733666400}
+{"o":0.000000122,"h":0.0000001227,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1733670000}
+{"o":0.0000001212,"h":0.0000001222,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1733673600}
+{"o":0.0000001219,"h":0.0000001224,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1733677200}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1733680800}
+{"o":0.0000001223,"h":0.0000001229,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1733684400}
+{"o":0.0000001216,"h":0.0000001223,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1733688000}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1733691600}
+{"o":0.000000122,"h":0.0000001222,"l":0.0000001215,"c":0.0000001215,"v":0.0,"t":1733695200}
+{"o":0.0000001215,"h":0.0000001219,"l":0.0000001209,"c":0.0000001213,"v":0.0,"t":1733698800}
+{"o":0.0000001213,"h":0.0000001237,"l":0.0000001212,"c":0.0000001231,"v":0.0,"t":1733702400}
+{"o":0.0000001231,"h":0.000000124,"l":0.0000001224,"c":0.0000001237,"v":0.0,"t":1733706000}
+{"o":0.0000001237,"h":0.0000001251,"l":0.0000001231,"c":0.000000124,"v":0.0,"t":1733709600}
+{"o":0.000000124,"h":0.000000125,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1733713200}
+{"o":0.000000124,"h":0.0000001247,"l":0.0000001236,"c":0.0000001237,"v":0.0,"t":1733716800}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1733720400}
+{"o":0.0000001236,"h":0.0000001249,"l":0.0000001236,"c":0.0000001248,"v":0.0,"t":1733724000}
+{"o":0.0000001248,"h":0.000000126,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1733727600}
+{"o":0.0000001242,"h":0.0000001271,"l":0.0000001241,"c":0.000000127,"v":0.0,"t":1733731200}
+{"o":0.000000127,"h":0.000000128,"l":0.0000001258,"c":0.0000001269,"v":0.0,"t":1733734800}
+{"o":0.0000001269,"h":0.0000001272,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1733738400}
+{"o":0.0000001262,"h":0.000000128,"l":0.0000001262,"c":0.0000001273,"v":0.0,"t":1733742000}
+{"o":0.0000001273,"h":0.0000001279,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1733745600}
+{"o":0.0000001264,"h":0.0000001269,"l":0.0000001252,"c":0.0000001256,"v":0.0,"t":1733749200}
+{"o":0.0000001256,"h":0.0000001261,"l":0.0000001241,"c":0.0000001247,"v":0.0,"t":1733752800}
+{"o":0.0000001247,"h":0.0000001293,"l":0.0000001242,"c":0.0000001284,"v":0.0,"t":1733756400}
+{"o":0.0000001284,"h":0.0000001294,"l":0.0000001272,"c":0.0000001282,"v":0.0,"t":1733760000}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001276,"c":0.000000129,"v":0.0,"t":1733763600}
+{"o":0.000000129,"h":0.000000129,"l":0.0000001277,"c":0.0000001282,"v":0.0,"t":1733767200}
+{"o":0.0000001282,"h":0.00000013,"l":0.0000001282,"c":0.0000001297,"v":0.0,"t":1733770800}
+{"o":0.0000001297,"h":0.0000001317,"l":0.0000001284,"c":0.0000001312,"v":0.0,"t":1733774400}
+{"o":0.0000001312,"h":0.0000001405,"l":0.0000001303,"c":0.0000001319,"v":0.0,"t":1733778000}
+{"o":0.0000001319,"h":0.0000001398,"l":0.0000001314,"c":0.000000132,"v":0.0,"t":1733781600}
+{"o":0.000000132,"h":0.0000001331,"l":0.0000001306,"c":0.0000001327,"v":0.0,"t":1733785200}
+{"o":0.0000001327,"h":0.0000001346,"l":0.0000001301,"c":0.0000001321,"v":0.0,"t":1733788800}
+{"o":0.0000001321,"h":0.0000001332,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1733792400}
+{"o":0.0000001314,"h":0.0000001354,"l":0.0000001313,"c":0.0000001351,"v":0.0,"t":1733796000}
+{"o":0.0000001351,"h":0.0000001396,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1733799600}
+{"o":0.0000001333,"h":0.0000001355,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1733803200}
+{"o":0.0000001331,"h":0.0000001341,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1733806800}
+{"o":0.000000133,"h":0.0000001335,"l":0.0000001315,"c":0.0000001318,"v":0.0,"t":1733810400}
+{"o":0.0000001318,"h":0.0000001333,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1733814000}
+{"o":0.0000001323,"h":0.0000001335,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1733817600}
+{"o":0.0000001324,"h":0.0000001331,"l":0.0000001315,"c":0.0000001325,"v":0.0,"t":1733821200}
+{"o":0.0000001325,"h":0.000000133,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1733824800}
+{"o":0.0000001324,"h":0.0000001337,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1733828400}
+{"o":0.000000133,"h":0.0000001367,"l":0.0000001327,"c":0.0000001361,"v":0.0,"t":1733832000}
+{"o":0.0000001361,"h":0.0000001362,"l":0.0000001336,"c":0.0000001341,"v":0.0,"t":1733835600}
+{"o":0.0000001341,"h":0.0000001348,"l":0.0000001313,"c":0.0000001328,"v":0.0,"t":1733839200}
+{"o":0.0000001328,"h":0.0000001396,"l":0.0000001319,"c":0.0000001392,"v":0.0,"t":1733842800}
+{"o":0.0000001392,"h":0.0000001409,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1733846400}
+{"o":0.0000001364,"h":0.0000001414,"l":0.0000001362,"c":0.0000001412,"v":0.0,"t":1733850000}
+{"o":0.0000001412,"h":0.0000001426,"l":0.0000001361,"c":0.0000001375,"v":0.0,"t":1733853600}
+{"o":0.0000001375,"h":0.0000001377,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1733857200}
+{"o":0.0000001356,"h":0.0000001361,"l":0.0000001341,"c":0.0000001347,"v":0.0,"t":1733860800}
+{"o":0.0000001347,"h":0.0000001356,"l":0.0000001329,"c":0.0000001349,"v":0.0,"t":1733864400}
+{"o":0.0000001349,"h":0.0000001352,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1733868000}
+{"o":0.000000134,"h":0.000000135,"l":0.0000001334,"c":0.0000001346,"v":0.0,"t":1733871600}
+{"o":0.0000001346,"h":0.000000136,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1733875200}
+{"o":0.0000001338,"h":0.000000136,"l":0.0000001328,"c":0.0000001356,"v":0.0,"t":1733878800}
+{"o":0.0000001356,"h":0.0000001358,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1733882400}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1733886000}
+{"o":0.0000001311,"h":0.0000001321,"l":0.0000001307,"c":0.0000001315,"v":0.0,"t":1733889600}
+{"o":0.0000001315,"h":0.0000001326,"l":0.0000001313,"c":0.0000001317,"v":0.0,"t":1733893200}
+{"o":0.0000001317,"h":0.000000132,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1733896800}
+{"o":0.0000001309,"h":0.0000001321,"l":0.0000001306,"c":0.0000001316,"v":0.0,"t":1733900400}
+{"o":0.0000001316,"h":0.0000001317,"l":0.000000129,"c":0.0000001296,"v":0.0,"t":1733904000}
+{"o":0.0000001296,"h":0.0000001304,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1733907600}
+{"o":0.0000001292,"h":0.0000001292,"l":0.0000001284,"c":0.0000001284,"v":0.0,"t":1733911200}
+{"o":0.0000001284,"h":0.0000001291,"l":0.000000127,"c":0.0000001279,"v":0.0,"t":1733914800}
+{"o":0.0000001279,"h":0.0000001282,"l":0.0000001269,"c":0.0000001279,"v":0.0,"t":1733918400}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001179,"c":0.0000001189,"v":20812.216323,"t":1733922000}
+{"o":0.0000001189,"h":0.0000001199,"l":0.0000001183,"c":0.0000001184,"v":0.0,"t":1733925600}
+{"o":0.0000001184,"h":0.0000001197,"l":0.0000001167,"c":0.0000001189,"v":79522.32892,"t":1733929200}
+{"o":0.0000001189,"h":0.0000001198,"l":0.0000001178,"c":0.0000001186,"v":0.0,"t":1733932800}
+{"o":0.0000001186,"h":0.0000001198,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1733936400}
+{"o":0.0000001191,"h":0.0000001198,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1733940000}
+{"o":0.0000001189,"h":0.0000001193,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1733943600}
+{"o":0.0000001181,"h":0.0000001189,"l":0.0000001173,"c":0.0000001186,"v":0.0,"t":1733947200}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1733950800}
+{"o":0.0000001186,"h":0.0000001191,"l":0.0000001184,"c":0.000000119,"v":0.0,"t":1733954400}
+{"o":0.000000119,"h":0.0000001198,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1733958000}
+{"o":0.0000001195,"h":0.00000012,"l":0.0000001192,"c":0.0000001195,"v":0.0,"t":1733961600}
+{"o":0.0000001195,"h":0.0000001204,"l":0.0000001192,"c":0.0000001201,"v":0.0,"t":1733965200}
+{"o":0.0000001201,"h":0.0000001207,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1733968800}
+{"o":0.0000001186,"h":0.0000001193,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1733972400}
+{"o":0.0000001179,"h":0.0000001189,"l":0.0000001174,"c":0.0000001182,"v":0.0,"t":1733976000}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001166,"c":0.0000001175,"v":0.0,"t":1733979600}
+{"o":0.0000001175,"h":0.0000001186,"l":0.0000001172,"c":0.0000001181,"v":0.0,"t":1733983200}
+{"o":0.0000001181,"h":0.0000001183,"l":0.0000001173,"c":0.0000001181,"v":0.0,"t":1733986800}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1733990400}
+{"o":0.000000117,"h":0.0000001194,"l":0.0000001164,"c":0.0000001193,"v":779673.195071,"t":1733994000}
+{"o":0.0000001193,"h":0.0000001207,"l":0.0000001186,"c":0.0000001196,"v":1088061.2556739999,"t":1733997600}
+{"o":0.0000001196,"h":0.0000001205,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1734001200}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1734004800}
+{"o":0.0000001189,"h":0.0000001203,"l":0.0000001183,"c":0.0000001196,"v":0.0,"t":1734008400}
+{"o":0.0000001196,"h":0.00000012,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1734012000}
+{"o":0.0000001183,"h":0.0000001195,"l":0.0000001182,"c":0.0000001189,"v":0.0,"t":1734015600}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001175,"c":0.0000001192,"v":0.0,"t":1734019200}
+{"o":0.0000001192,"h":0.0000001192,"l":0.0000001174,"c":0.0000001175,"v":0.0,"t":1734022800}
+{"o":0.0000001175,"h":0.0000001192,"l":0.0000001172,"c":0.0000001189,"v":0.0,"t":1734026400}
+{"o":0.0000001189,"h":0.0000001214,"l":0.0000001187,"c":0.0000001211,"v":0.0,"t":1734030000}
+{"o":0.0000001211,"h":0.0000001211,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1734033600}
+{"o":0.0000001202,"h":0.0000001215,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1734037200}
+{"o":0.0000001208,"h":0.0000001219,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1734040800}
+{"o":0.0000001205,"h":0.000000122,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1734044400}
+{"o":0.0000001212,"h":0.0000001216,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1734048000}
+{"o":0.0000001211,"h":0.0000001226,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1734051600}
+{"o":0.0000001216,"h":0.0000001221,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1734055200}
+{"o":0.000000121,"h":0.0000001214,"l":0.0000001207,"c":0.0000001211,"v":0.0,"t":1734058800}
+{"o":0.0000001211,"h":0.000000122,"l":0.0000001209,"c":0.0000001218,"v":0.0,"t":1734062400}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001213,"c":0.0000001219,"v":0.0,"t":1734066000}
+{"o":0.0000001219,"h":0.0000001236,"l":0.0000001213,"c":0.0000001227,"v":0.0,"t":1734069600}
+{"o":0.0000001227,"h":0.0000001244,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1734073200}
+{"o":0.0000001223,"h":0.0000001229,"l":0.000000118,"c":0.0000001181,"v":1858921.1545750001,"t":1734076800}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1734080400}
+{"o":0.0000001186,"h":0.0000001192,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1734084000}
+{"o":0.0000001181,"h":0.0000001184,"l":0.0000001175,"c":0.0000001184,"v":0.0,"t":1734087600}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001178,"c":0.0000001185,"v":0.0,"t":1734091200}
+{"o":0.0000001185,"h":0.0000001205,"l":0.0000001184,"c":0.0000001196,"v":0.0,"t":1734094800}
+{"o":0.0000001196,"h":0.0000001203,"l":0.000000119,"c":0.0000001193,"v":0.0,"t":1734098400}
+{"o":0.0000001193,"h":0.0000001211,"l":0.0000001181,"c":0.0000001208,"v":0.0,"t":1734102000}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001198,"c":0.0000001209,"v":0.0,"t":1734105600}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001193,"c":0.0000001196,"v":0.0,"t":1734109200}
+{"o":0.0000001196,"h":0.0000001206,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1734112800}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1734116400}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001189,"c":0.0000001193,"v":0.0,"t":1734120000}
+{"o":0.0000001193,"h":0.0000001197,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1734123600}
+{"o":0.0000001194,"h":0.0000001209,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1734127200}
+{"o":0.0000001194,"h":0.0000001198,"l":0.0000001188,"c":0.0000001188,"v":0.0,"t":1734130800}
+{"o":0.0000001188,"h":0.0000001194,"l":0.0000001186,"c":0.000000119,"v":0.0,"t":1734134400}
+{"o":0.000000119,"h":0.0000001191,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1734138000}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1734141600}
+{"o":0.0000001182,"h":0.0000001184,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1734145200}
+{"o":0.0000001181,"h":0.0000001191,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1734148800}
+{"o":0.0000001185,"h":0.0000001187,"l":0.0000001181,"c":0.0000001181,"v":0.0,"t":1734152400}
+{"o":0.0000001181,"h":0.0000001182,"l":0.0000001173,"c":0.0000001179,"v":0.0,"t":1734156000}
+{"o":0.0000001179,"h":0.0000001183,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1734159600}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1734163200}
+{"o":0.000000118,"h":0.0000001185,"l":0.0000001178,"c":0.0000001182,"v":0.0,"t":1734166800}
+{"o":0.0000001182,"h":0.0000001189,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1734170400}
+{"o":0.0000001188,"h":0.0000001192,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1734174000}
+{"o":0.0000001191,"h":0.0000001203,"l":0.0000001189,"c":0.0000001201,"v":0.0,"t":1734177600}
+{"o":0.0000001201,"h":0.0000001216,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1734181200}
+{"o":0.000000121,"h":0.0000001214,"l":0.00000012,"c":0.0000001204,"v":0.0,"t":1734184800}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1734188400}
+{"o":0.00000012,"h":0.0000001212,"l":0.00000012,"c":0.0000001206,"v":0.0,"t":1734192000}
+{"o":0.0000001206,"h":0.0000001226,"l":0.0000001203,"c":0.0000001224,"v":0.0,"t":1734195600}
+{"o":0.0000001224,"h":0.0000001239,"l":0.0000001219,"c":0.0000001227,"v":0.0,"t":1734199200}
+{"o":0.0000001227,"h":0.0000001241,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1734202800}
+{"o":0.0000001225,"h":0.0000001242,"l":0.0000001222,"c":0.0000001239,"v":0.0,"t":1734206400}
+{"o":0.0000001239,"h":0.000000124,"l":0.0000001227,"c":0.0000001229,"v":0.0,"t":1734210000}
+{"o":0.0000001229,"h":0.0000001234,"l":0.0000001217,"c":0.0000001226,"v":0.0,"t":1734213600}
+{"o":0.0000001226,"h":0.0000001227,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1734217200}
+{"o":0.0000001215,"h":0.0000001221,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1734220800}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1734224400}
+{"o":0.0000001208,"h":0.000000121,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1734228000}
+{"o":0.0000001209,"h":0.0000001218,"l":0.0000001208,"c":0.0000001218,"v":0.0,"t":1734231600}
+{"o":0.0000001218,"h":0.0000001218,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1734235200}
+{"o":0.0000001213,"h":0.0000001215,"l":0.0000001207,"c":0.0000001214,"v":0.0,"t":1734238800}
+{"o":0.0000001214,"h":0.0000001225,"l":0.0000001213,"c":0.0000001224,"v":0.0,"t":1734242400}
+{"o":0.0000001224,"h":0.0000001239,"l":0.0000001221,"c":0.000000123,"v":0.0,"t":1734246000}
+{"o":0.000000123,"h":0.0000001234,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1734249600}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1734253200}
+{"o":0.0000001219,"h":0.0000001226,"l":0.0000001214,"c":0.0000001225,"v":0.0,"t":1734256800}
+{"o":0.0000001225,"h":0.0000001228,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1734260400}
+{"o":0.0000001224,"h":0.000000123,"l":0.0000001215,"c":0.0000001217,"v":0.0,"t":1734264000}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001212,"c":0.0000001218,"v":0.0,"t":1734267600}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1734271200}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1734274800}
+{"o":0.000000121,"h":0.0000001212,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1734278400}
+{"o":0.0000001203,"h":0.0000001211,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1734282000}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1734285600}
+{"o":0.0000001209,"h":0.000000121,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1734289200}
+{"o":0.0000001208,"h":0.0000001216,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1734292800}
+{"o":0.0000001212,"h":0.0000001234,"l":0.0000001211,"c":0.0000001232,"v":0.0,"t":1734296400}
+{"o":0.0000001232,"h":0.0000001238,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1734300000}
+{"o":0.0000001218,"h":0.0000001219,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1734303600}
+{"o":0.0000001192,"h":0.0000001201,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1734307200}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001177,"c":0.0000001185,"v":0.0,"t":1734310800}
+{"o":0.0000001185,"h":0.0000001204,"l":0.0000001184,"c":0.0000001202,"v":0.0,"t":1734314400}
+{"o":0.0000001202,"h":0.0000001212,"l":0.0000001199,"c":0.0000001208,"v":0.0,"t":1734318000}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001203,"c":0.0000001207,"v":0.0,"t":1734321600}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001201,"c":0.0000001202,"v":0.0,"t":1734325200}
+{"o":0.0000001202,"h":0.0000001205,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1734328800}
+{"o":0.00000012,"h":0.0000001202,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1734332400}
+{"o":0.0000001198,"h":0.0000001216,"l":0.0000001197,"c":0.0000001215,"v":0.0,"t":1734336000}
+{"o":0.0000001215,"h":0.0000001224,"l":0.0000001213,"c":0.0000001223,"v":0.0,"t":1734339600}
+{"o":0.0000001223,"h":0.0000001242,"l":0.0000001221,"c":0.0000001229,"v":0.0,"t":1734343200}
+{"o":0.0000001229,"h":0.0000001257,"l":0.0000001227,"c":0.0000001249,"v":0.0,"t":1734346800}
+{"o":0.0000001249,"h":0.0000001262,"l":0.0000001238,"c":0.0000001248,"v":0.0,"t":1734350400}
+{"o":0.0000001248,"h":0.0000001254,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1734354000}
+{"o":0.0000001236,"h":0.0000001246,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1734357600}
+{"o":0.0000001234,"h":0.0000001239,"l":0.0000001225,"c":0.0000001232,"v":0.0,"t":1734361200}
+{"o":0.0000001232,"h":0.0000001232,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1734364800}
+{"o":0.0000001223,"h":0.0000001223,"l":0.0000001208,"c":0.0000001217,"v":0.0,"t":1734368400}
+{"o":0.0000001217,"h":0.0000001224,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1734372000}
+{"o":0.0000001205,"h":0.0000001232,"l":0.0000001204,"c":0.0000001223,"v":0.0,"t":1734375600}
+{"o":0.0000001223,"h":0.0000001242,"l":0.0000001222,"c":0.0000001234,"v":0.0,"t":1734379200}
+{"o":0.0000001234,"h":0.0000001234,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1734382800}
+{"o":0.0000001221,"h":0.0000001232,"l":0.000000122,"c":0.0000001226,"v":0.0,"t":1734386400}
+{"o":0.0000001226,"h":0.0000001238,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1734390000}
+{"o":0.0000001236,"h":0.0000001261,"l":0.0000001233,"c":0.0000001261,"v":0.0,"t":1734393600}
+{"o":0.0000001261,"h":0.0000001263,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1734397200}
+{"o":0.0000001247,"h":0.0000001253,"l":0.000000124,"c":0.0000001249,"v":0.0,"t":1734400800}
+{"o":0.0000001249,"h":0.0000001256,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1734404400}
+{"o":0.000000124,"h":0.0000001258,"l":0.0000001238,"c":0.0000001247,"v":0.0,"t":1734408000}
+{"o":0.0000001247,"h":0.0000001254,"l":0.0000001241,"c":0.0000001243,"v":0.0,"t":1734411600}
+{"o":0.0000001243,"h":0.000000125,"l":0.0000001237,"c":0.0000001242,"v":0.0,"t":1734415200}
+{"o":0.0000001242,"h":0.0000001244,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1734418800}
+{"o":0.0000001239,"h":0.0000001246,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1734422400}
+{"o":0.000000123,"h":0.0000001235,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1734426000}
+{"o":0.0000001204,"h":0.0000001212,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1734429600}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001196,"c":0.0000001206,"v":0.0,"t":1734433200}
+{"o":0.0000001206,"h":0.0000001209,"l":0.0000001168,"c":0.0000001174,"v":0.0,"t":1734436800}
+{"o":0.0000001174,"h":0.0000001205,"l":0.0000001174,"c":0.0000001195,"v":0.0,"t":1734440400}
+{"o":0.0000001195,"h":0.000000122,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1734444000}
+{"o":0.0000001203,"h":0.0000001231,"l":0.0000001203,"c":0.0000001211,"v":0.0,"t":1734447600}
+{"o":0.0000001211,"h":0.0000001215,"l":0.0000001176,"c":0.0000001177,"v":0.0,"t":1734451200}
+{"o":0.0000001177,"h":0.0000001188,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1734454800}
+{"o":0.0000001175,"h":0.0000001189,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1734458400}
+{"o":0.0000001173,"h":0.0000001182,"l":0.0000001168,"c":0.0000001175,"v":0.0,"t":1734462000}
+{"o":0.0000001175,"h":0.0000001187,"l":0.0000001169,"c":0.000000118,"v":0.0,"t":1734465600}
+{"o":0.000000118,"h":0.0000001189,"l":0.0000001178,"c":0.0000001184,"v":0.0,"t":1734469200}
+{"o":0.0000001184,"h":0.0000001207,"l":0.0000001183,"c":0.0000001194,"v":0.0,"t":1734472800}
+{"o":0.0000001194,"h":0.0000001211,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1734476400}
+{"o":0.0000001197,"h":0.0000001205,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1734480000}
+{"o":0.0000001191,"h":0.0000001225,"l":0.0000001187,"c":0.0000001223,"v":0.0,"t":1734483600}
+{"o":0.0000001223,"h":0.0000001227,"l":0.000000121,"c":0.0000001222,"v":0.0,"t":1734487200}
+{"o":0.0000001222,"h":0.0000001232,"l":0.0000001215,"c":0.0000001228,"v":0.0,"t":1734490800}
+{"o":0.0000001228,"h":0.0000001243,"l":0.0000001226,"c":0.000000123,"v":0.0,"t":1734494400}
+{"o":0.000000123,"h":0.0000001241,"l":0.0000001224,"c":0.0000001238,"v":0.0,"t":1734498000}
+{"o":0.0000001238,"h":0.0000001251,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1734501600}
+{"o":0.0000001241,"h":0.0000001244,"l":0.0000001231,"c":0.0000001237,"v":0.0,"t":1734505200}
+{"o":0.0000001237,"h":0.0000001247,"l":0.000000123,"c":0.0000001238,"v":0.0,"t":1734508800}
+{"o":0.0000001238,"h":0.0000001239,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1734512400}
+{"o":0.0000001233,"h":0.0000001239,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1734516000}
+{"o":0.0000001229,"h":0.000000123,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1734519600}
+{"o":0.0000001227,"h":0.0000001238,"l":0.0000001222,"c":0.0000001235,"v":0.0,"t":1734523200}
+{"o":0.0000001235,"h":0.0000001244,"l":0.0000001226,"c":0.0000001239,"v":0.0,"t":1734526800}
+{"o":0.0000001239,"h":0.0000001244,"l":0.0000001229,"c":0.000000124,"v":0.0,"t":1734530400}
+{"o":0.000000124,"h":0.0000001246,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1734534000}
+{"o":0.0000001228,"h":0.0000001242,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1734537600}
+{"o":0.0000001236,"h":0.0000001249,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1734541200}
+{"o":0.0000001233,"h":0.0000001241,"l":0.0000001226,"c":0.0000001226,"v":0.0,"t":1734544800}
+{"o":0.0000001226,"h":0.0000001263,"l":0.0000001224,"c":0.0000001262,"v":0.0,"t":1734548400}
+{"o":0.0000001262,"h":0.00000013,"l":0.0000001257,"c":0.000000129,"v":0.0,"t":1734552000}
+{"o":0.000000129,"h":0.0000001319,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1734555600}
+{"o":0.000000128,"h":0.0000001306,"l":0.0000001272,"c":0.0000001295,"v":0.0,"t":1734559200}
+{"o":0.0000001295,"h":0.0000001315,"l":0.0000001287,"c":0.0000001293,"v":0.0,"t":1734562800}
+{"o":0.0000001293,"h":0.00000013,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1734566400}
+{"o":0.0000001284,"h":0.0000001318,"l":0.0000001284,"c":0.0000001315,"v":0.0,"t":1734570000}
+{"o":0.0000001315,"h":0.0000001442,"l":0.0000001154,"c":0.0000001154,"v":73458512.4529419541,"t":1734573600}
+{"o":0.0000001154,"h":0.0000001159,"l":0.0000001125,"c":0.0000001138,"v":0.0,"t":1734577200}
+{"o":0.0000001138,"h":0.0000001147,"l":0.0000001133,"c":0.0000001145,"v":0.0,"t":1734580800}
+{"o":0.0000001145,"h":0.0000001146,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1734584400}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1734588000}
+{"o":0.0000001129,"h":0.0000001131,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1734591600}
+{"o":0.0000001121,"h":0.0000001141,"l":0.0000001121,"c":0.0000001138,"v":0.0,"t":1734595200}
+{"o":0.0000001138,"h":0.0000001142,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1734598800}
+{"o":0.0000001131,"h":0.0000001136,"l":0.0000001124,"c":0.0000001129,"v":0.0,"t":1734602400}
+{"o":0.0000001129,"h":0.0000001134,"l":0.0000001127,"c":0.0000001129,"v":0.0,"t":1734606000}
+{"o":0.0000001129,"h":0.000000115,"l":0.0000001122,"c":0.0000001143,"v":0.0,"t":1734609600}
+{"o":0.0000001143,"h":0.0000001147,"l":0.0000001136,"c":0.0000001143,"v":0.0,"t":1734613200}
+{"o":0.0000001143,"h":0.0000001156,"l":0.0000001128,"c":0.0000001151,"v":0.0,"t":1734616800}
+{"o":0.0000001151,"h":0.0000001179,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1734620400}
+{"o":0.0000001156,"h":0.0000001174,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1734624000}
+{"o":0.0000001152,"h":0.0000001219,"l":0.0000001152,"c":0.0000001205,"v":0.0,"t":1734627600}
+{"o":0.0000001205,"h":0.0000001276,"l":0.0000001193,"c":0.0000001221,"v":0.0,"t":1734631200}
+{"o":0.0000001221,"h":0.0000001272,"l":0.000000121,"c":0.000000124,"v":0.0,"t":1734634800}
+{"o":0.000000124,"h":0.0000001271,"l":0.0000001214,"c":0.0000001229,"v":0.0,"t":1734638400}
+{"o":0.0000001229,"h":0.0000001239,"l":0.0000001193,"c":0.0000001221,"v":0.0,"t":1734642000}
+{"o":0.0000001221,"h":0.0000001235,"l":0.0000001205,"c":0.0000001207,"v":0.0,"t":1734645600}
+{"o":0.0000001207,"h":0.000000123,"l":0.0000001207,"c":0.0000001226,"v":0.0,"t":1734649200}
+{"o":0.0000001226,"h":0.000000124,"l":0.0000001208,"c":0.0000001217,"v":0.0,"t":1734652800}
+{"o":0.0000001217,"h":0.000000123,"l":0.0000001209,"c":0.0000001224,"v":0.0,"t":1734656400}
+{"o":0.0000001224,"h":0.0000001226,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1734660000}
+{"o":0.0000001197,"h":0.0000001212,"l":0.0000001194,"c":0.000000121,"v":0.0,"t":1734663600}
+{"o":0.000000121,"h":0.000000122,"l":0.0000001201,"c":0.000000122,"v":0.0,"t":1734667200}
+{"o":0.000000122,"h":0.0000001237,"l":0.0000001215,"c":0.0000001233,"v":0.0,"t":1734670800}
+{"o":0.0000001233,"h":0.0000001263,"l":0.0000001222,"c":0.0000001252,"v":0.0,"t":1734674400}
+{"o":0.0000001252,"h":0.0000001252,"l":0.0000001219,"c":0.0000001242,"v":0.0,"t":1734678000}
+{"o":0.0000001242,"h":0.0000001378,"l":0.0000001241,"c":0.0000001308,"v":0.0,"t":1734681600}
+{"o":0.0000001308,"h":0.0000001334,"l":0.0000001274,"c":0.00000013,"v":0.0,"t":1734685200}
+{"o":0.00000013,"h":0.0000001346,"l":0.0000001289,"c":0.0000001302,"v":0.0,"t":1734688800}
+{"o":0.0000001302,"h":0.0000001357,"l":0.000000129,"c":0.0000001351,"v":0.0,"t":1734692400}
+{"o":0.0000001351,"h":0.0000001352,"l":0.0000001281,"c":0.0000001293,"v":0.0,"t":1734696000}
+{"o":0.0000001293,"h":0.0000001304,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1734699600}
+{"o":0.0000001261,"h":0.0000001275,"l":0.0000001253,"c":0.0000001262,"v":0.0,"t":1734703200}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1734706800}
+{"o":0.0000001251,"h":0.0000001262,"l":0.0000001231,"c":0.0000001245,"v":0.0,"t":1734710400}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001231,"c":0.0000001236,"v":0.0,"t":1734714000}
+{"o":0.0000001236,"h":0.0000001257,"l":0.0000001234,"c":0.0000001247,"v":0.0,"t":1734717600}
+{"o":0.0000001247,"h":0.0000001247,"l":0.0000001229,"c":0.0000001239,"v":0.0,"t":1734721200}
+{"o":0.0000001239,"h":0.0000001258,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1734724800}
+{"o":0.000000125,"h":0.0000001264,"l":0.0000001243,"c":0.0000001244,"v":0.0,"t":1734728400}
+{"o":0.0000001244,"h":0.0000001248,"l":0.0000001232,"c":0.0000001233,"v":0.0,"t":1734732000}
+{"o":0.0000001233,"h":0.0000001235,"l":0.0000001221,"c":0.0000001221,"v":0.0,"t":1734735600}
+{"o":0.0000001221,"h":0.000000123,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1734739200}
+{"o":0.0000001223,"h":0.0000001225,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1734742800}
+{"o":0.0000001216,"h":0.0000001224,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1734746400}
+{"o":0.0000001221,"h":0.0000001227,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1734750000}
+{"o":0.0000001222,"h":0.0000001223,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1734753600}
+{"o":0.0000001209,"h":0.0000001211,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1734757200}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001187,"c":0.0000001191,"v":0.0,"t":1734760800}
+{"o":0.0000001191,"h":0.0000001195,"l":0.0000001175,"c":0.0000001195,"v":0.0,"t":1734764400}
+{"o":0.0000001195,"h":0.0000001209,"l":0.0000001194,"c":0.0000001209,"v":0.0,"t":1734768000}
+{"o":0.0000001209,"h":0.0000001222,"l":0.0000001206,"c":0.0000001218,"v":0.0,"t":1734771600}
+{"o":0.0000001218,"h":0.0000001225,"l":0.0000001212,"c":0.0000001221,"v":0.0,"t":1734775200}
+{"o":0.0000001221,"h":0.0000001236,"l":0.000000122,"c":0.0000001231,"v":0.0,"t":1734778800}
+{"o":0.0000001231,"h":0.0000001272,"l":0.000000123,"c":0.0000001269,"v":0.0,"t":1734782400}
+{"o":0.0000001269,"h":0.0000001296,"l":0.0000001259,"c":0.0000001279,"v":0.0,"t":1734786000}
+{"o":0.0000001279,"h":0.0000001292,"l":0.0000001265,"c":0.0000001289,"v":0.0,"t":1734789600}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001268,"c":0.0000001272,"v":0.0,"t":1734793200}
+{"o":0.0000001272,"h":0.0000001298,"l":0.0000001267,"c":0.0000001291,"v":0.0,"t":1734796800}
+{"o":0.0000001291,"h":0.0000001315,"l":0.0000001282,"c":0.0000001291,"v":0.0,"t":1734800400}
+{"o":0.0000001291,"h":0.0000001322,"l":0.0000001282,"c":0.0000001303,"v":0.0,"t":1734804000}
+{"o":0.0000001303,"h":0.0000001331,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1734807600}
+{"o":0.0000001309,"h":0.000000132,"l":0.0000001295,"c":0.0000001308,"v":0.0,"t":1734811200}
+{"o":0.0000001308,"h":0.0000001329,"l":0.0000001303,"c":0.0000001314,"v":0.0,"t":1734814800}
+{"o":0.0000001314,"h":0.0000001325,"l":0.00000013,"c":0.0000001311,"v":0.0,"t":1734818400}
+{"o":0.0000001311,"h":0.000000133,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1734822000}
+{"o":0.0000001309,"h":0.0000001326,"l":0.0000001295,"c":0.0000001306,"v":0.0,"t":1734825600}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001291,"c":0.0000001299,"v":0.0,"t":1734829200}
+{"o":0.0000001299,"h":0.0000001311,"l":0.0000001292,"c":0.0000001306,"v":0.0,"t":1734832800}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001292,"c":0.0000001301,"v":0.0,"t":1734836400}
+{"o":0.0000001301,"h":0.000000132,"l":0.0000001296,"c":0.000000132,"v":0.0,"t":1734840000}
+{"o":0.000000132,"h":0.0000001336,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1734843600}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001293,"c":0.0000001297,"v":0.0,"t":1734847200}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001285,"c":0.0000001289,"v":0.0,"t":1734850800}
+{"o":0.0000001289,"h":0.0000001292,"l":0.0000001279,"c":0.0000001289,"v":0.0,"t":1734854400}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1734858000}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1734861600}
+{"o":0.000000128,"h":0.0000001281,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1734865200}
+{"o":0.0000001273,"h":0.000000128,"l":0.0000001264,"c":0.0000001278,"v":0.0,"t":1734868800}
+{"o":0.0000001278,"h":0.0000001287,"l":0.0000001271,"c":0.0000001285,"v":0.0,"t":1734872400}
+{"o":0.0000001285,"h":0.0000001327,"l":0.0000001283,"c":0.0000001327,"v":0.0,"t":1734876000}
+{"o":0.0000001327,"h":0.0000001327,"l":0.0000001302,"c":0.0000001306,"v":0.0,"t":1734879600}
+{"o":0.0000001306,"h":0.0000001316,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1734883200}
+{"o":0.0000001298,"h":0.0000001311,"l":0.0000001296,"c":0.0000001307,"v":0.0,"t":1734886800}
+{"o":0.0000001307,"h":0.0000001311,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1734890400}
+{"o":0.0000001306,"h":0.0000001336,"l":0.0000001303,"c":0.0000001331,"v":0.0,"t":1734894000}
+{"o":0.0000001331,"h":0.0000001343,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1734897600}
+{"o":0.0000001314,"h":0.0000001319,"l":0.0000001303,"c":0.0000001315,"v":0.0,"t":1734901200}
+{"o":0.0000001315,"h":0.0000001338,"l":0.0000001309,"c":0.0000001311,"v":0.0,"t":1734904800}
+{"o":0.0000001311,"h":0.0000001322,"l":0.0000001304,"c":0.0000001316,"v":0.0,"t":1734908400}
+{"o":0.0000001316,"h":0.0000001337,"l":0.0000001315,"c":0.0000001326,"v":0.0,"t":1734912000}
+{"o":0.0000001326,"h":0.0000001346,"l":0.0000001305,"c":0.0000001333,"v":0.0,"t":1734915600}
+{"o":0.0000001333,"h":0.0000001346,"l":0.000000132,"c":0.0000001322,"v":0.0,"t":1734919200}
+{"o":0.0000001322,"h":0.0000001326,"l":0.0000001268,"c":0.0000001276,"v":0.0,"t":1734922800}
+{"o":0.0000001276,"h":0.0000001286,"l":0.0000001266,"c":0.0000001286,"v":0.0,"t":1734926400}
+{"o":0.0000001286,"h":0.0000001298,"l":0.0000001281,"c":0.0000001292,"v":0.0,"t":1734930000}
+{"o":0.0000001292,"h":0.0000001315,"l":0.0000001288,"c":0.0000001314,"v":0.0,"t":1734933600}
+{"o":0.0000001314,"h":0.0000001322,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1734937200}
+{"o":0.0000001304,"h":0.0000001307,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1734940800}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001273,"c":0.0000001286,"v":0.0,"t":1734944400}
+{"o":0.0000001286,"h":0.0000001291,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1734948000}
+{"o":0.0000001283,"h":0.0000001296,"l":0.000000128,"c":0.0000001295,"v":0.0,"t":1734951600}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001285,"c":0.000000129,"v":0.0,"t":1734955200}
+{"o":0.000000129,"h":0.0000001312,"l":0.0000001288,"c":0.0000001301,"v":0.0,"t":1734958800}
+{"o":0.0000001301,"h":0.0000001311,"l":0.0000001284,"c":0.0000001293,"v":0.0,"t":1734962400}
+{"o":0.0000001293,"h":0.0000001316,"l":0.0000001279,"c":0.0000001314,"v":0.0,"t":1734966000}
+{"o":0.0000001314,"h":0.0000001318,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1734969600}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1734973200}
+{"o":0.0000001288,"h":0.0000001293,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1734976800}
+{"o":0.0000001284,"h":0.0000001286,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1734980400}
+{"o":0.0000001268,"h":0.0000001274,"l":0.000000124,"c":0.0000001244,"v":0.0,"t":1734984000}
+{"o":0.0000001244,"h":0.0000001253,"l":0.0000001229,"c":0.000000125,"v":0.0,"t":1734987600}
+{"o":0.000000125,"h":0.0000001253,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1734991200}
+{"o":0.0000001235,"h":0.0000001257,"l":0.0000001233,"c":0.000000125,"v":0.0,"t":1734994800}
+{"o":0.000000125,"h":0.0000001261,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1734998400}
+{"o":0.0000001251,"h":0.0000001268,"l":0.0000001248,"c":0.0000001267,"v":0.0,"t":1735002000}
+{"o":0.0000001267,"h":0.0000001277,"l":0.0000001254,"c":0.0000001265,"v":0.0,"t":1735005600}
+{"o":0.0000001265,"h":0.0000001265,"l":0.0000001251,"c":0.0000001251,"v":0.0,"t":1735009200}
+{"o":0.0000001251,"h":0.0000001256,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1735012800}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1735016400}
+{"o":0.000000124,"h":0.0000001251,"l":0.0000001238,"c":0.000000125,"v":0.0,"t":1735020000}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001239,"c":0.0000001241,"v":0.0,"t":1735023600}
+{"o":0.0000001241,"h":0.0000001245,"l":0.0000001224,"c":0.0000001233,"v":0.0,"t":1735027200}
+{"o":0.0000001233,"h":0.0000001243,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1735030800}
+{"o":0.0000001235,"h":0.0000001247,"l":0.0000001232,"c":0.0000001247,"v":0.0,"t":1735034400}
+{"o":0.0000001247,"h":0.0000001248,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1735038000}
+{"o":0.0000001232,"h":0.0000001243,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1735041600}
+{"o":0.0000001241,"h":0.0000001243,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1735045200}
+{"o":0.0000001216,"h":0.0000001226,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1735048800}
+{"o":0.0000001222,"h":0.0000001227,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1735052400}
+{"o":0.0000001201,"h":0.0000001215,"l":0.0000001196,"c":0.0000001214,"v":0.0,"t":1735056000}
+{"o":0.0000001214,"h":0.0000001224,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1735059600}
+{"o":0.0000001207,"h":0.0000001213,"l":0.0000001196,"c":0.0000001209,"v":0.0,"t":1735063200}
+{"o":0.0000001209,"h":0.0000001219,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1735066800}
+{"o":0.0000001216,"h":0.0000001229,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1735070400}
+{"o":0.0000001221,"h":0.0000001223,"l":0.00000012,"c":0.0000001208,"v":0.0,"t":1735074000}
+{"o":0.0000001208,"h":0.0000001211,"l":0.0000001202,"c":0.0000001206,"v":0.0,"t":1735077600}
+{"o":0.0000001206,"h":0.0000001212,"l":0.0000001197,"c":0.0000001205,"v":0.0,"t":1735081200}
+{"o":0.0000001205,"h":0.0000001209,"l":0.00000012,"c":0.0000001203,"v":0.0,"t":1735084800}
+{"o":0.0000001203,"h":0.0000001203,"l":0.0000001176,"c":0.0000001192,"v":0.0,"t":1735088400}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1735092000}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001174,"c":0.0000001189,"v":0.0,"t":1735095600}
+{"o":0.0000001189,"h":0.0000001197,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1735099200}
+{"o":0.0000001192,"h":0.0000001198,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1735102800}
+{"o":0.0000001192,"h":0.0000001199,"l":0.0000001185,"c":0.0000001195,"v":0.0,"t":1735106400}
+{"o":0.0000001195,"h":0.0000001212,"l":0.0000001189,"c":0.0000001199,"v":0.0,"t":1735110000}
+{"o":0.0000001199,"h":0.0000001204,"l":0.0000001194,"c":0.0000001201,"v":0.0,"t":1735113600}
+{"o":0.0000001201,"h":0.0000001204,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1735117200}
+{"o":0.00000012,"h":0.0000001209,"l":0.0000001179,"c":0.0000001204,"v":0.0,"t":1735120800}
+{"o":0.0000001204,"h":0.0000001218,"l":0.0000001199,"c":0.0000001213,"v":0.0,"t":1735124400}
+{"o":0.0000001213,"h":0.0000001218,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1735128000}
+{"o":0.0000001212,"h":0.0000001213,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1735131600}
+{"o":0.0000001206,"h":0.0000001207,"l":0.0000001191,"c":0.0000001194,"v":0.0,"t":1735135200}
+{"o":0.0000001194,"h":0.0000001206,"l":0.0000001194,"c":0.0000001198,"v":0.0,"t":1735138800}
+{"o":0.0000001198,"h":0.0000001212,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1735142400}
+{"o":0.0000001203,"h":0.0000001209,"l":0.0000001195,"c":0.0000001195,"v":0.0,"t":1735146000}
+{"o":0.0000001195,"h":0.0000001203,"l":0.0000001192,"c":0.0000001199,"v":0.0,"t":1735149600}
+{"o":0.0000001199,"h":0.0000001199,"l":0.0000001182,"c":0.0000001193,"v":0.0,"t":1735153200}
+{"o":0.0000001193,"h":0.0000001202,"l":0.0000001187,"c":0.00000012,"v":0.0,"t":1735156800}
+{"o":0.00000012,"h":0.0000001212,"l":0.0000001196,"c":0.000000121,"v":0.0,"t":1735160400}
+{"o":0.000000121,"h":0.0000001215,"l":0.0000001204,"c":0.0000001207,"v":0.0,"t":1735164000}
+{"o":0.0000001207,"h":0.0000001209,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1735167600}
+{"o":0.0000001203,"h":0.0000001211,"l":0.0000001187,"c":0.0000001207,"v":0.0,"t":1735171200}
+{"o":0.0000001207,"h":0.0000001211,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1735174800}
+{"o":0.0000001207,"h":0.0000001212,"l":0.0000001193,"c":0.0000001206,"v":0.0,"t":1735178400}
+{"o":0.0000001206,"h":0.0000001214,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1735182000}
+{"o":0.0000001208,"h":0.0000001228,"l":0.0000001208,"c":0.0000001217,"v":0.0,"t":1735185600}
+{"o":0.0000001217,"h":0.0000001225,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1735189200}
+{"o":0.0000001221,"h":0.0000001238,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1735192800}
+{"o":0.0000001225,"h":0.0000001235,"l":0.0000001213,"c":0.0000001228,"v":0.0,"t":1735196400}
+{"o":0.0000001228,"h":0.0000001261,"l":0.0000001226,"c":0.0000001256,"v":0.0,"t":1735200000}
+{"o":0.0000001256,"h":0.0000001258,"l":0.0000001248,"c":0.0000001254,"v":0.0,"t":1735203600}
+{"o":0.0000001254,"h":0.0000001265,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1735207200}
+{"o":0.0000001258,"h":0.0000001258,"l":0.0000001245,"c":0.0000001252,"v":0.0,"t":1735210800}
+{"o":0.0000001252,"h":0.0000001259,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1735214400}
+{"o":0.0000001257,"h":0.0000001269,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1735218000}
+{"o":0.0000001257,"h":0.0000001267,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1735221600}
+{"o":0.000000126,"h":0.0000001265,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1735225200}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1735228800}
+{"o":0.0000001246,"h":0.0000001268,"l":0.0000001246,"c":0.0000001262,"v":0.0,"t":1735232400}
+{"o":0.0000001262,"h":0.0000001268,"l":0.0000001255,"c":0.0000001255,"v":0.0,"t":1735236000}
+{"o":0.0000001255,"h":0.0000001269,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1735239600}
+{"o":0.0000001256,"h":0.000000127,"l":0.0000001252,"c":0.0000001262,"v":0.0,"t":1735243200}
+{"o":0.0000001262,"h":0.0000001274,"l":0.0000001251,"c":0.0000001254,"v":0.0,"t":1735246800}
+{"o":0.0000001254,"h":0.0000001259,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1735250400}
+{"o":0.0000001257,"h":0.000000127,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1735254000}
+{"o":0.0000001261,"h":0.0000001269,"l":0.0000001255,"c":0.0000001257,"v":0.0,"t":1735257600}
+{"o":0.0000001257,"h":0.0000001273,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1735261200}
+{"o":0.0000001258,"h":0.0000001264,"l":0.0000001249,"c":0.0000001259,"v":0.0,"t":1735264800}
+{"o":0.0000001259,"h":0.0000001262,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1735268400}
+{"o":0.0000001255,"h":0.0000001255,"l":0.000000124,"c":0.0000001252,"v":0.0,"t":1735272000}
+{"o":0.0000001252,"h":0.0000001277,"l":0.0000001251,"c":0.0000001256,"v":0.0,"t":1735275600}
+{"o":0.0000001256,"h":0.0000001256,"l":0.0000001245,"c":0.0000001245,"v":0.0,"t":1735279200}
+{"o":0.0000001245,"h":0.0000001279,"l":0.0000001243,"c":0.0000001273,"v":0.0,"t":1735282800}
+{"o":0.0000001273,"h":0.0000001274,"l":0.0000001248,"c":0.0000001258,"v":0.0,"t":1735286400}
+{"o":0.0000001258,"h":0.0000001259,"l":0.0000001223,"c":0.0000001231,"v":0.0,"t":1735290000}
+{"o":0.0000001231,"h":0.0000001258,"l":0.0000001227,"c":0.0000001245,"v":0.0,"t":1735293600}
+{"o":0.0000001245,"h":0.000000125,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1735297200}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1735300800}
+{"o":0.0000001246,"h":0.0000001257,"l":0.0000001244,"c":0.0000001255,"v":0.0,"t":1735304400}
+{"o":0.0000001255,"h":0.0000001277,"l":0.0000001254,"c":0.0000001268,"v":0.0,"t":1735308000}
+{"o":0.0000001268,"h":0.0000001299,"l":0.0000001268,"c":0.0000001291,"v":0.0,"t":1735311600}
+{"o":0.0000001291,"h":0.0000001303,"l":0.0000001288,"c":0.0000001289,"v":0.0,"t":1735315200}
+{"o":0.0000001289,"h":0.0000001302,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1735318800}
+{"o":0.0000001277,"h":0.0000001281,"l":0.0000001269,"c":0.0000001271,"v":0.0,"t":1735322400}
+{"o":0.0000001271,"h":0.0000001287,"l":0.0000001269,"c":0.0000001272,"v":0.0,"t":1735326000}
+{"o":0.0000001272,"h":0.0000001289,"l":0.0000001271,"c":0.0000001278,"v":0.0,"t":1735329600}
+{"o":0.0000001278,"h":0.0000001288,"l":0.0000001277,"c":0.0000001287,"v":0.0,"t":1735333200}
+{"o":0.0000001287,"h":0.0000001292,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1735336800}
+{"o":0.0000001286,"h":0.0000001298,"l":0.0000001284,"c":0.000000129,"v":0.0,"t":1735340400}
+{"o":0.000000129,"h":0.0000001291,"l":0.0000001281,"c":0.0000001284,"v":0.0,"t":1735344000}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001272,"c":0.0000001283,"v":0.0,"t":1735347600}
+{"o":0.0000001283,"h":0.0000001301,"l":0.0000001275,"c":0.0000001292,"v":0.0,"t":1735351200}
+{"o":0.0000001292,"h":0.0000001293,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1735354800}
+{"o":0.0000001285,"h":0.000000129,"l":0.0000001283,"c":0.0000001289,"v":0.0,"t":1735358400}
+{"o":0.0000001289,"h":0.0000001295,"l":0.0000001277,"c":0.0000001279,"v":0.0,"t":1735362000}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1735365600}
+{"o":0.0000001281,"h":0.0000001286,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1735369200}
+{"o":0.0000001284,"h":0.0000001292,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1735372800}
+{"o":0.0000001276,"h":0.0000001278,"l":0.0000001268,"c":0.0000001276,"v":0.0,"t":1735376400}
+{"o":0.0000001276,"h":0.0000001282,"l":0.0000001274,"c":0.000000128,"v":0.0,"t":1735380000}
+{"o":0.000000128,"h":0.000000128,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1735383600}
+{"o":0.000000127,"h":0.0000001275,"l":0.0000001262,"c":0.0000001273,"v":0.0,"t":1735387200}
+{"o":0.0000001273,"h":0.0000001273,"l":0.0000001261,"c":0.0000001263,"v":0.0,"t":1735390800}
+{"o":0.0000001263,"h":0.0000001268,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1735394400}
+{"o":0.0000001253,"h":0.0000001253,"l":0.0000001243,"c":0.000000125,"v":0.0,"t":1735398000}
+{"o":0.000000125,"h":0.0000001254,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1735401600}
+{"o":0.0000001235,"h":0.0000001235,"l":0.0000001215,"c":0.0000001221,"v":0.0,"t":1735405200}
+{"o":0.0000001221,"h":0.0000001229,"l":0.0000001213,"c":0.0000001228,"v":0.0,"t":1735408800}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1735412400}
+{"o":0.0000001227,"h":0.0000001239,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1735416000}
+{"o":0.0000001231,"h":0.0000001233,"l":0.0000001222,"c":0.0000001223,"v":0.0,"t":1735419600}
+{"o":0.0000001223,"h":0.0000001226,"l":0.0000001207,"c":0.0000001218,"v":0.0,"t":1735423200}
+{"o":0.0000001218,"h":0.0000001224,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1735426800}
+{"o":0.0000001216,"h":0.0000001227,"l":0.0000001215,"c":0.0000001226,"v":0.0,"t":1735430400}
+{"o":0.0000001226,"h":0.0000001244,"l":0.0000001223,"c":0.0000001235,"v":0.0,"t":1735434000}
+{"o":0.0000001235,"h":0.0000001236,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1735437600}
+{"o":0.0000001228,"h":0.000000123,"l":0.0000001176,"c":0.0000001177,"v":21943.097318,"t":1735441200}
+{"o":0.0000001177,"h":0.0000001181,"l":0.0000001176,"c":0.0000001179,"v":0.0,"t":1735444800}
+{"o":0.0000002266,"h":0.0000002284,"l":0.0000002258,"c":0.0000002282,"v":0.0,"t":1728248400}
+{"o":0.0000002282,"h":0.0000002282,"l":0.0000002266,"c":0.0000002268,"v":0.0,"t":1728252000}
+{"o":0.0000002268,"h":0.0000002268,"l":0.0000002246,"c":0.000000225,"v":0.0,"t":1728255600}
+{"o":0.000000225,"h":0.0000002259,"l":0.0000002206,"c":0.0000002209,"v":0.0,"t":1728259200}
+{"o":0.0000002209,"h":0.0000002217,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1728262800}
+{"o":0.0000002192,"h":0.000000221,"l":0.0000002183,"c":0.0000002205,"v":0.0,"t":1728266400}
+{"o":0.0000002205,"h":0.0000002211,"l":0.0000002196,"c":0.0000002199,"v":0.0,"t":1728270000}
+{"o":0.0000002199,"h":0.0000002205,"l":0.000000219,"c":0.0000002204,"v":0.0,"t":1728273600}
+{"o":0.0000002204,"h":0.0000002216,"l":0.0000002196,"c":0.0000002215,"v":0.0,"t":1728277200}
+{"o":0.0000002215,"h":0.0000002217,"l":0.0000002204,"c":0.0000002204,"v":0.0,"t":1728280800}
+{"o":0.0000002204,"h":0.0000002285,"l":0.0000002204,"c":0.0000002283,"v":443810.938411,"t":1728284400}
+{"o":0.0000002283,"h":0.0000002284,"l":0.0000002265,"c":0.0000002277,"v":0.0,"t":1728288000}
+{"o":0.0000002277,"h":0.0000002304,"l":0.0000002273,"c":0.0000002293,"v":0.0,"t":1728291600}
+{"o":0.0000002293,"h":0.0000002313,"l":0.0000002293,"c":0.0000002305,"v":0.0,"t":1728295200}
+{"o":0.0000002305,"h":0.0000002322,"l":0.0000002293,"c":0.0000002294,"v":0.0,"t":1728298800}
+{"o":0.0000002294,"h":0.0000002311,"l":0.0000002293,"c":0.0000002307,"v":0.0,"t":1728302400}
+{"o":0.0000002307,"h":0.000000231,"l":0.0000002284,"c":0.0000002286,"v":0.0,"t":1728306000}
+{"o":0.0000002286,"h":0.0000002287,"l":0.0000002219,"c":0.0000002246,"v":0.0,"t":1728309600}
+{"o":0.0000002246,"h":0.0000002278,"l":0.0000002245,"c":0.0000002273,"v":0.0,"t":1728313200}
+{"o":0.0000002273,"h":0.0000002287,"l":0.0000002262,"c":0.0000002266,"v":0.0,"t":1728316800}
+{"o":0.0000002266,"h":0.0000002278,"l":0.0000002263,"c":0.0000002267,"v":0.0,"t":1728320400}
+{"o":0.0000002267,"h":0.0000002322,"l":0.0000002266,"c":0.000000232,"v":0.0,"t":1728324000}
+{"o":0.000000232,"h":0.0000002321,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1728327600}
+{"o":0.0000002298,"h":0.0000002322,"l":0.0000002295,"c":0.000000232,"v":0.0,"t":1728331200}
+{"o":0.000000232,"h":0.0000002334,"l":0.0000002299,"c":0.0000002302,"v":0.0,"t":1728334800}
+{"o":0.0000002302,"h":0.0000002372,"l":0.0000002293,"c":0.0000002368,"v":5601413.225044,"t":1728338400}
+{"o":0.0000002368,"h":0.0000002385,"l":0.000000235,"c":0.0000002377,"v":0.0,"t":1728342000}
+{"o":0.0000002377,"h":0.0000002384,"l":0.0000002359,"c":0.0000002364,"v":0.0,"t":1728345600}
+{"o":0.0000002364,"h":0.0000002378,"l":0.0000002353,"c":0.0000002358,"v":0.0,"t":1728349200}
+{"o":0.0000002358,"h":0.0000002375,"l":0.0000002351,"c":0.0000002354,"v":0.0,"t":1728352800}
+{"o":0.0000002354,"h":0.0000002368,"l":0.0000002344,"c":0.0000002355,"v":16341.787595,"t":1728356400}
+{"o":0.0000002355,"h":0.0000002372,"l":0.0000002344,"c":0.0000002357,"v":443810.938411,"t":1728360000}
+{"o":0.0000002357,"h":0.000000238,"l":0.0000002355,"c":0.0000002366,"v":0.0,"t":1728363600}
+{"o":0.0000002366,"h":0.0000002391,"l":0.0000002355,"c":0.0000002361,"v":0.0,"t":1728367200}
+{"o":0.0000002361,"h":0.0000002396,"l":0.000000236,"c":0.0000002377,"v":0.0,"t":1728370800}
+{"o":0.0000002377,"h":0.0000002383,"l":0.0000002365,"c":0.0000002369,"v":0.0,"t":1728374400}
+{"o":0.0000002369,"h":0.000000238,"l":0.0000002362,"c":0.0000002366,"v":0.0,"t":1728378000}
+{"o":0.0000002366,"h":0.0000002373,"l":0.0000002356,"c":0.000000236,"v":0.0,"t":1728381600}
+{"o":0.000000236,"h":0.0000002363,"l":0.000000235,"c":0.0000002353,"v":0.0,"t":1728385200}
+{"o":0.0000002353,"h":0.0000002374,"l":0.0000002352,"c":0.0000002373,"v":0.0,"t":1728388800}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002344,"c":0.0000002346,"v":0.0,"t":1728392400}
+{"o":0.0000002346,"h":0.0000002388,"l":0.0000002337,"c":0.0000002361,"v":0.0,"t":1728396000}
+{"o":0.0000002361,"h":0.0000002409,"l":0.0000002356,"c":0.0000002381,"v":0.0,"t":1728399600}
+{"o":0.0000002381,"h":0.0000002399,"l":0.0000002364,"c":0.0000002366,"v":0.0,"t":1728403200}
+{"o":0.0000002366,"h":0.0000002391,"l":0.0000002363,"c":0.0000002373,"v":0.0,"t":1728406800}
+{"o":0.0000002373,"h":0.0000002395,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1728410400}
+{"o":0.000000238,"h":0.0000002391,"l":0.0000002361,"c":0.0000002367,"v":0.0,"t":1728414000}
+{"o":0.0000002367,"h":0.0000002373,"l":0.0000002355,"c":0.0000002355,"v":0.0,"t":1728417600}
+{"o":0.0000002355,"h":0.0000002362,"l":0.0000002351,"c":0.0000002359,"v":0.0,"t":1728421200}
+{"o":0.0000002359,"h":0.0000002376,"l":0.0000002358,"c":0.0000002374,"v":0.0,"t":1728424800}
+{"o":0.0000002374,"h":0.0000002384,"l":0.0000002368,"c":0.0000002369,"v":0.0,"t":1728428400}
+{"o":0.0000002369,"h":0.0000002377,"l":0.0000002358,"c":0.0000002358,"v":0.0,"t":1728432000}
+{"o":0.0000002358,"h":0.0000002362,"l":0.000000234,"c":0.000000235,"v":0.0,"t":1728435600}
+{"o":0.000000235,"h":0.0000002364,"l":0.0000002347,"c":0.0000002362,"v":0.0,"t":1728439200}
+{"o":0.0000002362,"h":0.000000237,"l":0.0000002352,"c":0.0000002363,"v":0.0,"t":1728442800}
+{"o":0.0000002363,"h":0.0000002376,"l":0.000000236,"c":0.0000002372,"v":0.0,"t":1728446400}
+{"o":0.0000002372,"h":0.0000002378,"l":0.0000002357,"c":0.000000236,"v":0.0,"t":1728450000}
+{"o":0.000000236,"h":0.0000002373,"l":0.0000002358,"c":0.0000002369,"v":0.0,"t":1728453600}
+{"o":0.0000002369,"h":0.0000002384,"l":0.0000002369,"c":0.0000002376,"v":0.0,"t":1728457200}
+{"o":0.0000002376,"h":0.0000002387,"l":0.0000002371,"c":0.000000238,"v":0.0,"t":1728460800}
+{"o":0.000000238,"h":0.0000002384,"l":0.0000002374,"c":0.0000002375,"v":0.0,"t":1728464400}
+{"o":0.0000002375,"h":0.0000002389,"l":0.0000002372,"c":0.0000002385,"v":0.0,"t":1728468000}
+{"o":0.0000002385,"h":0.0000002387,"l":0.0000002374,"c":0.0000002376,"v":0.0,"t":1728471600}
+{"o":0.0000002376,"h":0.0000002411,"l":0.0000002374,"c":0.0000002399,"v":0.0,"t":1728475200}
+{"o":0.0000002399,"h":0.0000002426,"l":0.0000002393,"c":0.0000002411,"v":0.0,"t":1728478800}
+{"o":0.0000002411,"h":0.0000002418,"l":0.0000002395,"c":0.0000002408,"v":0.0,"t":1728482400}
+{"o":0.0000002408,"h":0.0000002408,"l":0.0000002377,"c":0.0000002382,"v":0.0,"t":1728486000}
+{"o":0.0000002382,"h":0.000000242,"l":0.0000002381,"c":0.0000002415,"v":0.0,"t":1728489600}
+{"o":0.0000002415,"h":0.0000002423,"l":0.0000002337,"c":0.0000002342,"v":603613.653099,"t":1728493200}
+{"o":0.0000002342,"h":0.0000002364,"l":0.0000002338,"c":0.0000002352,"v":0.0,"t":1728496800}
+{"o":0.0000002352,"h":0.000000237,"l":0.0000002343,"c":0.0000002344,"v":0.0,"t":1728500400}
+{"o":0.0000002344,"h":0.0000002384,"l":0.0000002344,"c":0.0000002382,"v":0.0,"t":1728504000}
+{"o":0.0000002382,"h":0.0000002385,"l":0.000000236,"c":0.0000002365,"v":0.0,"t":1728507600}
+{"o":0.0000002365,"h":0.0000002376,"l":0.0000002363,"c":0.0000002376,"v":0.0,"t":1728511200}
+{"o":0.0000002376,"h":0.0000002377,"l":0.0000002367,"c":0.0000002373,"v":0.0,"t":1728514800}
+{"o":0.0000002373,"h":0.0000002402,"l":0.0000002373,"c":0.0000002388,"v":0.0,"t":1728518400}
+{"o":0.0000002388,"h":0.0000002389,"l":0.0000002364,"c":0.0000002372,"v":0.0,"t":1728522000}
+{"o":0.0000002372,"h":0.0000002375,"l":0.0000002363,"c":0.0000002367,"v":0.0,"t":1728525600}
+{"o":0.0000002367,"h":0.0000002371,"l":0.0000002355,"c":0.0000002364,"v":99.515618,"t":1728529200}
+{"o":0.0000002364,"h":0.0000002368,"l":0.0000002357,"c":0.0000002364,"v":0.0,"t":1728532800}
+{"o":0.0000002364,"h":0.0000002371,"l":0.0000002348,"c":0.0000002352,"v":0.0,"t":1728536400}
+{"o":0.0000002352,"h":0.000000236,"l":0.000000235,"c":0.0000002354,"v":0.0,"t":1728540000}
+{"o":0.0000002354,"h":0.0000002367,"l":0.0000002354,"c":0.0000002367,"v":0.0,"t":1728543600}
+{"o":0.0000002367,"h":0.0000002387,"l":0.000000236,"c":0.0000002385,"v":0.0,"t":1728547200}
+{"o":0.0000002385,"h":0.0000002411,"l":0.0000002382,"c":0.0000002389,"v":0.0,"t":1728550800}
+{"o":0.0000002389,"h":0.0000002391,"l":0.0000002331,"c":0.0000002334,"v":66298.706245,"t":1728554400}
+{"o":0.0000002334,"h":0.0000002338,"l":0.0000002318,"c":0.0000002319,"v":0.0,"t":1728558000}
+{"o":0.0000002319,"h":0.0000002355,"l":0.0000002313,"c":0.0000002342,"v":0.0,"t":1728561600}
+{"o":0.0000002342,"h":0.0000002371,"l":0.0000002322,"c":0.0000002357,"v":0.0,"t":1728565200}
+{"o":0.0000002357,"h":0.000000239,"l":0.0000002328,"c":0.0000002348,"v":75278.860574,"t":1728568800}
+{"o":0.0000002348,"h":0.0000002357,"l":0.0000002327,"c":0.0000002327,"v":0.0,"t":1728572400}
+{"o":0.0000002327,"h":0.0000002343,"l":0.000000232,"c":0.0000002338,"v":0.0,"t":1728576000}
+{"o":0.0000002338,"h":0.0000002366,"l":0.0000002331,"c":0.0000002362,"v":0.0,"t":1728579600}
+{"o":0.0000002362,"h":0.0000002382,"l":0.000000235,"c":0.0000002351,"v":0.0,"t":1728583200}
+{"o":0.0000002351,"h":0.0000002357,"l":0.0000002335,"c":0.0000002336,"v":0.0,"t":1728586800}
+{"o":0.0000002336,"h":0.0000002353,"l":0.0000002324,"c":0.0000002345,"v":0.0,"t":1728590400}
+{"o":0.0000002345,"h":0.0000002351,"l":0.0000002326,"c":0.0000002327,"v":0.0,"t":1728594000}
+{"o":0.0000002327,"h":0.0000002388,"l":0.0000002317,"c":0.0000002374,"v":5745847.3849999998,"t":1728597600}
+{"o":0.0000002374,"h":0.0000002374,"l":0.0000002364,"c":0.0000002365,"v":0.0,"t":1728601200}
+{"o":0.0000002365,"h":0.0000002369,"l":0.0000002353,"c":0.000000236,"v":0.0,"t":1728604800}
+{"o":0.000000236,"h":0.0000002428,"l":0.0000002342,"c":0.0000002401,"v":67515.303279,"t":1728608400}
+{"o":0.0000002401,"h":0.000000241,"l":0.0000002387,"c":0.000000239,"v":0.0,"t":1728612000}
+{"o":0.000000239,"h":0.000000239,"l":0.0000002378,"c":0.000000239,"v":0.0,"t":1728615600}
+{"o":0.000000239,"h":0.0000002478,"l":0.0000002385,"c":0.0000002468,"v":3699417.8777040001,"t":1728619200}
+{"o":0.0000002468,"h":0.0000002473,"l":0.0000002463,"c":0.0000002471,"v":0.0,"t":1728622800}
+{"o":0.0000002471,"h":0.0000002471,"l":0.0000002454,"c":0.000000246,"v":0.0,"t":1728626400}
+{"o":0.000000246,"h":0.0000002469,"l":0.0000002451,"c":0.0000002467,"v":0.0,"t":1728630000}
+{"o":0.0000002467,"h":0.0000002471,"l":0.0000002458,"c":0.0000002463,"v":0.0,"t":1728633600}
+{"o":0.0000002463,"h":0.0000002463,"l":0.0000002448,"c":0.000000245,"v":0.0,"t":1728637200}
+{"o":0.000000245,"h":0.0000002458,"l":0.0000002438,"c":0.0000002454,"v":0.0,"t":1728640800}
+{"o":0.0000002454,"h":0.000000246,"l":0.0000002444,"c":0.000000245,"v":3667972.825745,"t":1728644400}
+{"o":0.000000245,"h":0.0000002453,"l":0.000000243,"c":0.0000002432,"v":0.0,"t":1728648000}
+{"o":0.0000002432,"h":0.0000002444,"l":0.0000002417,"c":0.0000002422,"v":0.0,"t":1728651600}
+{"o":0.0000002422,"h":0.0000002423,"l":0.0000002409,"c":0.0000002417,"v":0.0,"t":1728655200}
+{"o":0.0000002417,"h":0.000000242,"l":0.000000239,"c":0.0000002408,"v":0.0,"t":1728658800}
+{"o":0.0000002408,"h":0.0000002469,"l":0.0000002399,"c":0.0000002453,"v":4000833.2906439998,"t":1728662400}
+{"o":0.0000002453,"h":0.0000002479,"l":0.000000243,"c":0.0000002433,"v":0.0,"t":1728666000}
+{"o":0.0000002433,"h":0.0000002447,"l":0.0000002429,"c":0.0000002436,"v":0.0,"t":1728669600}
+{"o":0.0000002436,"h":0.0000002532,"l":0.0000002424,"c":0.0000002515,"v":7909313.581088,"t":1728673200}
+{"o":0.0000002515,"h":0.0000002521,"l":0.0000002437,"c":0.0000002439,"v":3966826.2076739999,"t":1728676800}
+{"o":0.0000002439,"h":0.0000002443,"l":0.0000002406,"c":0.0000002415,"v":1600000.000002,"t":1728680400}
+{"o":0.0000002415,"h":0.0000002426,"l":0.0000002412,"c":0.0000002417,"v":0.0,"t":1728684000}
+{"o":0.0000002417,"h":0.0000002428,"l":0.0000002415,"c":0.0000002422,"v":0.0,"t":1728687600}
+{"o":0.0000002422,"h":0.0000002423,"l":0.0000002404,"c":0.000000241,"v":0.0,"t":1728691200}
+{"o":0.000000241,"h":0.0000002419,"l":0.0000002402,"c":0.0000002417,"v":0.0,"t":1728694800}
+{"o":0.0000002417,"h":0.0000002434,"l":0.0000002416,"c":0.0000002431,"v":0.0,"t":1728698400}
+{"o":0.0000002431,"h":0.0000002437,"l":0.0000002426,"c":0.0000002429,"v":0.0,"t":1728702000}
+{"o":0.0000002429,"h":0.0000002429,"l":0.0000002415,"c":0.0000002424,"v":0.0,"t":1728705600}
+{"o":0.0000002424,"h":0.0000002426,"l":0.0000002416,"c":0.0000002417,"v":0.0,"t":1728709200}
+{"o":0.0000002417,"h":0.0000002422,"l":0.0000002415,"c":0.0000002419,"v":0.0,"t":1728712800}
+{"o":0.0000002419,"h":0.0000002426,"l":0.0000002416,"c":0.0000002421,"v":0.0,"t":1728716400}
+{"o":0.0000002421,"h":0.0000002423,"l":0.0000002416,"c":0.000000242,"v":0.0,"t":1728720000}
+{"o":0.000000242,"h":0.0000002424,"l":0.0000002417,"c":0.0000002417,"v":0.0,"t":1728723600}
+{"o":0.0000002417,"h":0.0000002421,"l":0.00000024,"c":0.0000002402,"v":0.0,"t":1728727200}
+{"o":0.0000002402,"h":0.0000002412,"l":0.0000002389,"c":0.000000241,"v":0.0,"t":1728730800}
+{"o":0.000000241,"h":0.0000002417,"l":0.0000002394,"c":0.0000002398,"v":0.0,"t":1728734400}
+{"o":0.0000002398,"h":0.000000241,"l":0.0000002393,"c":0.0000002406,"v":0.0,"t":1728738000}
+{"o":0.0000002406,"h":0.0000002411,"l":0.0000002393,"c":0.0000002399,"v":0.0,"t":1728741600}
+{"o":0.0000002399,"h":0.0000002419,"l":0.0000002394,"c":0.0000002412,"v":0.0,"t":1728745200}
+{"o":0.0000002412,"h":0.0000002417,"l":0.0000002394,"c":0.0000002407,"v":0.0,"t":1728748800}
+{"o":0.0000002407,"h":0.0000002415,"l":0.0000002391,"c":0.0000002399,"v":0.0,"t":1728752400}
+{"o":0.0000002399,"h":0.0000002413,"l":0.0000002394,"c":0.0000002407,"v":0.0,"t":1728756000}
+{"o":0.0000002407,"h":0.0000002411,"l":0.0000002396,"c":0.0000002401,"v":0.0,"t":1728759600}
+{"o":0.0000002401,"h":0.0000002405,"l":0.0000002399,"c":0.0000002402,"v":0.0,"t":1728763200}
+{"o":0.0000002402,"h":0.0000002406,"l":0.0000002384,"c":0.0000002402,"v":0.0,"t":1728766800}
+{"o":0.0000002402,"h":0.0000002407,"l":0.0000002394,"c":0.0000002397,"v":0.0,"t":1728770400}
+{"o":0.0000002397,"h":0.0000002409,"l":0.0000002395,"c":0.0000002407,"v":0.0,"t":1728774000}
+{"o":0.0000002407,"h":0.0000002408,"l":0.0000002396,"c":0.0000002403,"v":0.0,"t":1728777600}
+{"o":0.0000002403,"h":0.0000002425,"l":0.0000002402,"c":0.0000002415,"v":0.0,"t":1728781200}
+{"o":0.0000002415,"h":0.0000002419,"l":0.0000002412,"c":0.0000002412,"v":0.0,"t":1728784800}
+{"o":0.0000002412,"h":0.0000002455,"l":0.0000002412,"c":0.0000002426,"v":0.0,"t":1728788400}
+{"o":0.0000002426,"h":0.0000002427,"l":0.0000002413,"c":0.0000002415,"v":0.0,"t":1728792000}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002402,"c":0.0000002406,"v":0.0,"t":1728795600}
+{"o":0.0000002406,"h":0.000000241,"l":0.0000002398,"c":0.0000002407,"v":0.0,"t":1728799200}
+{"o":0.0000002407,"h":0.0000002416,"l":0.0000002401,"c":0.0000002407,"v":0.0,"t":1728802800}
+{"o":0.0000002407,"h":0.0000002409,"l":0.0000002391,"c":0.0000002397,"v":10000.0,"t":1728806400}
+{"o":0.0000002397,"h":0.0000002398,"l":0.0000002372,"c":0.0000002381,"v":0.0,"t":1728810000}
+{"o":0.0000002381,"h":0.0000002389,"l":0.000000237,"c":0.0000002389,"v":0.0,"t":1728813600}
+{"o":0.0000002389,"h":0.0000002401,"l":0.0000002382,"c":0.0000002399,"v":0.0,"t":1728817200}
+{"o":0.0000002399,"h":0.0000002401,"l":0.0000002381,"c":0.0000002386,"v":0.0,"t":1728820800}
+{"o":0.0000002386,"h":0.0000002389,"l":0.0000002208,"c":0.0000002221,"v":17119375.0211820006,"t":1728824400}
+{"o":0.0000002221,"h":0.0000002258,"l":0.000000222,"c":0.0000002249,"v":0.0,"t":1728828000}
+{"o":0.0000002249,"h":0.0000002272,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1728831600}
+{"o":0.000000225,"h":0.0000002262,"l":0.0000002237,"c":0.000000224,"v":0.0,"t":1728835200}
+{"o":0.000000224,"h":0.0000002262,"l":0.0000002222,"c":0.0000002248,"v":0.0,"t":1728838800}
+{"o":0.0000002248,"h":0.000000226,"l":0.0000002242,"c":0.0000002249,"v":0.0,"t":1728842400}
+{"o":0.0000002249,"h":0.0000002256,"l":0.0000002221,"c":0.0000002239,"v":0.0,"t":1728846000}
+{"o":0.0000002239,"h":0.0000002264,"l":0.0000002233,"c":0.0000002234,"v":0.0,"t":1728849600}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002209,"c":0.0000002211,"v":0.0,"t":1728853200}
+{"o":0.0000002211,"h":0.0000002219,"l":0.0000002197,"c":0.0000002213,"v":0.0,"t":1728856800}
+{"o":0.0000002213,"h":0.0000002232,"l":0.0000002212,"c":0.0000002213,"v":0.0,"t":1728860400}
+{"o":0.0000002213,"h":0.0000002227,"l":0.000000221,"c":0.0000002222,"v":0.0,"t":1728864000}
+{"o":0.0000002222,"h":0.0000002222,"l":0.0000002204,"c":0.0000002212,"v":0.0,"t":1728867600}
+{"o":0.0000002212,"h":0.0000002223,"l":0.0000002108,"c":0.0000002114,"v":4970000.0,"t":1728871200}
+{"o":0.0000002114,"h":0.0000002115,"l":0.0000002041,"c":0.0000002048,"v":94427.344694,"t":1728874800}
+{"o":0.0000002048,"h":0.0000002068,"l":0.000000203,"c":0.0000002052,"v":0.0,"t":1728878400}
+{"o":0.0000002052,"h":0.000000207,"l":0.0000002047,"c":0.0000002062,"v":0.0,"t":1728882000}
+{"o":0.0000002062,"h":0.0000002068,"l":0.0000002039,"c":0.0000002054,"v":0.0,"t":1728885600}
+{"o":0.0000002054,"h":0.0000002573,"l":0.000000204,"c":0.0000002466,"v":37999673.3488900065,"t":1728889200}
+{"o":0.0000002466,"h":0.0000002482,"l":0.0000002461,"c":0.0000002475,"v":0.0,"t":1728892800}
+{"o":0.0000002475,"h":0.0000002482,"l":0.0000002456,"c":0.0000002467,"v":0.0,"t":1728896400}
+{"o":0.0000002467,"h":0.0000002471,"l":0.0000002451,"c":0.0000002464,"v":0.0,"t":1728900000}
+{"o":0.0000002464,"h":0.0000002472,"l":0.0000002452,"c":0.0000002465,"v":0.0,"t":1728903600}
+{"o":0.0000002465,"h":0.0000002489,"l":0.0000002445,"c":0.0000002463,"v":0.0,"t":1728907200}
+{"o":0.0000002463,"h":0.0000002472,"l":0.0000002447,"c":0.0000002455,"v":0.0,"t":1728910800}
+{"o":0.0000002455,"h":0.0000002503,"l":0.0000002419,"c":0.0000002441,"v":4903566.8187119998,"t":1728914400}
+{"o":0.0000002441,"h":0.0000002442,"l":0.0000002394,"c":0.0000002415,"v":0.0,"t":1728918000}
+{"o":0.0000002415,"h":0.0000002447,"l":0.0000002412,"c":0.000000244,"v":0.0,"t":1728921600}
+{"o":0.000000244,"h":0.0000002443,"l":0.0000002396,"c":0.0000002403,"v":798351.346504,"t":1728925200}
+{"o":0.0000002403,"h":0.0000002407,"l":0.0000002392,"c":0.0000002399,"v":0.0,"t":1728928800}
+{"o":0.0000002399,"h":0.0000002407,"l":0.0000002389,"c":0.0000002402,"v":0.0,"t":1728932400}
+{"o":0.0000002402,"h":0.0000002406,"l":0.0000002388,"c":0.0000002394,"v":0.0,"t":1728936000}
+{"o":0.0000002394,"h":0.0000002405,"l":0.0000002385,"c":0.00000024,"v":0.0,"t":1728939600}
+{"o":0.00000024,"h":0.0000002401,"l":0.0000002365,"c":0.0000002365,"v":0.0,"t":1728943200}
+{"o":0.0000002365,"h":0.0000002383,"l":0.0000002365,"c":0.0000002373,"v":0.0,"t":1728946800}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002361,"c":0.0000002373,"v":0.0,"t":1728950400}
+{"o":0.0000002373,"h":0.0000002385,"l":0.0000002363,"c":0.0000002377,"v":0.0,"t":1728954000}
+{"o":0.0000002377,"h":0.0000002383,"l":0.0000002365,"c":0.0000002374,"v":0.0,"t":1728957600}
+{"o":0.0000002374,"h":0.0000002409,"l":0.0000002372,"c":0.0000002405,"v":0.0,"t":1728961200}
+{"o":0.0000002405,"h":0.0000002412,"l":0.0000002391,"c":0.0000002396,"v":0.0,"t":1728964800}
+{"o":0.0000002396,"h":0.0000002427,"l":0.0000002395,"c":0.0000002422,"v":0.0,"t":1728968400}
+{"o":0.0000002422,"h":0.0000002432,"l":0.0000002413,"c":0.0000002415,"v":123.146384,"t":1728972000}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002406,"c":0.0000002411,"v":0.0,"t":1728975600}
+{"o":0.0000002411,"h":0.0000002416,"l":0.0000002404,"c":0.0000002414,"v":0.0,"t":1728979200}
+{"o":0.0000002414,"h":0.0000002466,"l":0.0000002394,"c":0.0000002403,"v":30287.358064,"t":1728982800}
+{"o":0.0000002403,"h":0.0000002408,"l":0.000000239,"c":0.0000002395,"v":0.0,"t":1728986400}
+{"o":0.0000002395,"h":0.0000002444,"l":0.0000002394,"c":0.0000002433,"v":0.0,"t":1728990000}
+{"o":0.0000002433,"h":0.000000244,"l":0.0000002384,"c":0.0000002391,"v":107277.046167,"t":1728993600}
+{"o":0.0000002391,"h":0.0000002399,"l":0.000000231,"c":0.0000002315,"v":0.0,"t":1728997200}
+{"o":0.0000002315,"h":0.0000002423,"l":0.0000002301,"c":0.0000002408,"v":0.0,"t":1729000800}
+{"o":0.0000002408,"h":0.0000002472,"l":0.0000002371,"c":0.000000242,"v":61682.479598,"t":1729004400}
+{"o":0.000000242,"h":0.0000002424,"l":0.0000002374,"c":0.0000002395,"v":0.0,"t":1729008000}
+{"o":0.0000002395,"h":0.000000241,"l":0.0000002385,"c":0.0000002397,"v":0.0,"t":1729011600}
+{"o":0.0000002397,"h":0.00000024,"l":0.0000002373,"c":0.0000002393,"v":0.0,"t":1729015200}
+{"o":0.0000002393,"h":0.0000002413,"l":0.0000002383,"c":0.0000002393,"v":0.0,"t":1729018800}
+{"o":0.0000002393,"h":0.0000002443,"l":0.000000239,"c":0.0000002435,"v":145282.879749,"t":1729022400}
+{"o":0.0000002435,"h":0.0000002446,"l":0.0000002423,"c":0.0000002423,"v":0.0,"t":1729026000}
+{"o":0.0000002423,"h":0.0000002434,"l":0.0000002416,"c":0.0000002432,"v":0.0,"t":1729029600}
+{"o":0.0000002432,"h":0.0000002456,"l":0.00000024,"c":0.0000002405,"v":0.0,"t":1729033200}
+{"o":0.0000002405,"h":0.0000002426,"l":0.0000002401,"c":0.0000002419,"v":0.0,"t":1729036800}
+{"o":0.0000002419,"h":0.0000002432,"l":0.0000002397,"c":0.0000002404,"v":0.0,"t":1729040400}
+{"o":0.0000002404,"h":0.000000241,"l":0.0000002384,"c":0.0000002409,"v":0.0,"t":1729044000}
+{"o":0.0000002409,"h":0.000000242,"l":0.0000002405,"c":0.0000002412,"v":0.0,"t":1729047600}
+{"o":0.0000002412,"h":0.0000002429,"l":0.0000002405,"c":0.0000002416,"v":0.0,"t":1729051200}
+{"o":0.0000002416,"h":0.0000002421,"l":0.0000002406,"c":0.0000002412,"v":0.0,"t":1729054800}
+{"o":0.0000002412,"h":0.0000002427,"l":0.0000002402,"c":0.0000002416,"v":0.0,"t":1729058400}
+{"o":0.0000002416,"h":0.0000002432,"l":0.0000002415,"c":0.0000002423,"v":0.0,"t":1729062000}
+{"o":0.0000002423,"h":0.0000002426,"l":0.0000002402,"c":0.0000002409,"v":0.0,"t":1729065600}
+{"o":0.0000002409,"h":0.000000241,"l":0.0000002395,"c":0.0000002397,"v":0.0,"t":1729069200}
+{"o":0.0000002397,"h":0.0000002401,"l":0.000000238,"c":0.0000002388,"v":0.0,"t":1729072800}
+{"o":0.0000002388,"h":0.0000002396,"l":0.000000235,"c":0.0000002387,"v":0.0,"t":1729076400}
+{"o":0.0000002387,"h":0.0000002409,"l":0.0000002378,"c":0.0000002394,"v":0.0,"t":1729080000}
+{"o":0.0000002394,"h":0.0000002419,"l":0.0000002387,"c":0.0000002411,"v":0.0,"t":1729083600}
+{"o":0.0000002411,"h":0.0000002414,"l":0.0000002372,"c":0.0000002398,"v":0.0,"t":1729087200}
+{"o":0.0000002398,"h":0.0000002415,"l":0.0000002386,"c":0.000000239,"v":0.0,"t":1729090800}
+{"o":0.000000239,"h":0.0000002414,"l":0.0000002386,"c":0.0000002396,"v":0.0,"t":1729094400}
+{"o":0.0000002396,"h":0.0000002405,"l":0.000000239,"c":0.0000002399,"v":0.0,"t":1729098000}
+{"o":0.0000002399,"h":0.000000241,"l":0.0000002397,"c":0.0000002409,"v":0.0,"t":1729101600}
+{"o":0.0000002409,"h":0.0000002415,"l":0.0000002405,"c":0.0000002409,"v":0.0,"t":1729105200}
+{"o":0.0000002409,"h":0.0000002416,"l":0.0000002397,"c":0.000000241,"v":0.0,"t":1729108800}
+{"o":0.000000241,"h":0.0000002422,"l":0.0000002404,"c":0.0000002417,"v":0.0,"t":1729112400}
+{"o":0.0000002417,"h":0.0000002418,"l":0.0000002399,"c":0.0000002403,"v":0.0,"t":1729116000}
+{"o":0.0000002403,"h":0.0000002415,"l":0.0000002403,"c":0.0000002413,"v":0.0,"t":1729119600}
+{"o":0.0000002413,"h":0.0000002413,"l":0.0000002392,"c":0.0000002402,"v":0.0,"t":1729123200}
+{"o":0.0000002402,"h":0.0000002433,"l":0.000000239,"c":0.0000002392,"v":0.0,"t":1729126800}
+{"o":0.0000002392,"h":0.0000002419,"l":0.0000002236,"c":0.0000002263,"v":22008244.4142829999,"t":1729130400}
+{"o":0.0000002263,"h":0.0000002265,"l":0.0000002249,"c":0.0000002251,"v":0.0,"t":1729134000}
+{"o":0.0000002251,"h":0.0000002274,"l":0.0000002249,"c":0.0000002272,"v":0.0,"t":1729137600}
+{"o":0.0000002272,"h":0.0000002285,"l":0.0000002266,"c":0.000000228,"v":0.0,"t":1729141200}
+{"o":0.000000228,"h":0.0000002287,"l":0.000000209,"c":0.0000002104,"v":100931.238507,"t":1729144800}
+{"o":0.0000002104,"h":0.0000002116,"l":0.0000002099,"c":0.00000021,"v":0.0,"t":1729148400}
+{"o":0.00000021,"h":0.0000002107,"l":0.0000002091,"c":0.0000002091,"v":0.0,"t":1729152000}
+{"o":0.0000002091,"h":0.0000002098,"l":0.0000002088,"c":0.0000002094,"v":0.0,"t":1729155600}
+{"o":0.0000002094,"h":0.0000002117,"l":0.000000209,"c":0.0000002103,"v":0.0,"t":1729159200}
+{"o":0.0000002103,"h":0.0000002135,"l":0.00000021,"c":0.0000002118,"v":0.0,"t":1729162800}
+{"o":0.0000002118,"h":0.0000002122,"l":0.0000002101,"c":0.0000002101,"v":0.0,"t":1729166400}
+{"o":0.0000002101,"h":0.0000002117,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1729170000}
+{"o":0.0000002107,"h":0.0000002136,"l":0.0000002104,"c":0.0000002109,"v":0.0,"t":1729173600}
+{"o":0.0000002109,"h":0.0000002123,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1729177200}
+{"o":0.0000002096,"h":0.0000002131,"l":0.0000002096,"c":0.0000002118,"v":0.0,"t":1729180800}
+{"o":0.0000002118,"h":0.0000002147,"l":0.0000002115,"c":0.0000002144,"v":0.0,"t":1729184400}
+{"o":0.0000002144,"h":0.0000002171,"l":0.0000002143,"c":0.0000002158,"v":0.0,"t":1729188000}
+{"o":0.0000002158,"h":0.000000216,"l":0.0000002141,"c":0.0000002146,"v":0.0,"t":1729191600}
+{"o":0.0000002146,"h":0.0000002146,"l":0.000000213,"c":0.0000002142,"v":0.0,"t":1729195200}
+{"o":0.0000002142,"h":0.0000002142,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1729198800}
+{"o":0.0000002135,"h":0.0000002135,"l":0.0000002098,"c":0.0000002098,"v":166472.518079,"t":1729202400}
+{"o":0.0000002098,"h":0.0000002109,"l":0.0000002098,"c":0.0000002105,"v":0.0,"t":1729206000}
+{"o":0.0000002105,"h":0.0000002116,"l":0.0000002101,"c":0.0000002114,"v":0.0,"t":1729209600}
+{"o":0.0000002114,"h":0.0000002117,"l":0.0000002073,"c":0.0000002079,"v":0.0,"t":1729213200}
+{"o":0.0000002079,"h":0.0000002084,"l":0.0000002066,"c":0.0000002068,"v":0.0,"t":1729216800}
+{"o":0.0000002068,"h":0.0000002087,"l":0.0000002067,"c":0.0000002085,"v":0.0,"t":1729220400}
+{"o":0.0000002085,"h":0.0000002085,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1729224000}
+{"o":0.0000002078,"h":0.0000002081,"l":0.0000002069,"c":0.0000002069,"v":0.0,"t":1729227600}
+{"o":0.0000002069,"h":0.0000002072,"l":0.0000002056,"c":0.0000002061,"v":0.0,"t":1729231200}
+{"o":0.0000002061,"h":0.0000002066,"l":0.0000002054,"c":0.0000002057,"v":0.0,"t":1729234800}
+{"o":0.0000002057,"h":0.0000002063,"l":0.0000002052,"c":0.0000002061,"v":0.0,"t":1729238400}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002055,"c":0.0000002063,"v":0.0,"t":1729242000}
+{"o":0.0000002063,"h":0.0000002065,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1729245600}
+{"o":0.0000002061,"h":0.0000002072,"l":0.0000002056,"c":0.000000207,"v":0.0,"t":1729249200}
+{"o":0.000000207,"h":0.0000002082,"l":0.0000002066,"c":0.0000002078,"v":0.0,"t":1729252800}
+{"o":0.0000002078,"h":0.000000208,"l":0.0000002058,"c":0.0000002059,"v":0.0,"t":1729256400}
+{"o":0.0000002059,"h":0.000000207,"l":0.0000002046,"c":0.0000002051,"v":0.0,"t":1729260000}
+{"o":0.0000002051,"h":0.0000002061,"l":0.0000002035,"c":0.0000002046,"v":0.0,"t":1729263600}
+{"o":0.0000002046,"h":0.0000002061,"l":0.0000002029,"c":0.0000002033,"v":0.0,"t":1729267200}
+{"o":0.0000002033,"h":0.0000002038,"l":0.0000002026,"c":0.0000002036,"v":0.0,"t":1729270800}
+{"o":0.0000002036,"h":0.000000204,"l":0.0000002021,"c":0.0000002028,"v":0.0,"t":1729274400}
+{"o":0.0000002028,"h":0.0000002081,"l":0.000000202,"c":0.0000002038,"v":5310883.3747549998,"t":1729278000}
+{"o":0.0000002038,"h":0.0000002047,"l":0.0000002036,"c":0.0000002041,"v":0.0,"t":1729281600}
+{"o":0.0000002041,"h":0.0000002052,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1729285200}
+{"o":0.0000002044,"h":0.000000205,"l":0.0000002044,"c":0.0000002044,"v":0.0,"t":1729288800}
+{"o":0.0000002044,"h":0.0000002045,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1729292400}
+{"o":0.0000002036,"h":0.0000002044,"l":0.0000002034,"c":0.0000002042,"v":0.0,"t":1729296000}
+{"o":0.0000002042,"h":0.0000002044,"l":0.0000002035,"c":0.0000002043,"v":317097.701292,"t":1729299600}
+{"o":0.0000002043,"h":0.0000002046,"l":0.000000202,"c":0.000000202,"v":119086.353879,"t":1729303200}
+{"o":0.000000202,"h":0.0000002027,"l":0.0000002008,"c":0.0000002027,"v":0.0,"t":1729306800}
+{"o":0.0000002027,"h":0.0000002032,"l":0.000000202,"c":0.0000002031,"v":0.0,"t":1729310400}
+{"o":0.0000002031,"h":0.0000002032,"l":0.0000002021,"c":0.0000002021,"v":0.0,"t":1729314000}
+{"o":0.0000002021,"h":0.0000002027,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1729317600}
+{"o":0.0000002026,"h":0.0000002032,"l":0.0000002025,"c":0.0000002026,"v":0.0,"t":1729321200}
+{"o":0.0000002026,"h":0.0000002026,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1729324800}
+{"o":0.0000002024,"h":0.0000002026,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1729328400}
+{"o":0.0000002022,"h":0.000000203,"l":0.000000202,"c":0.0000002028,"v":0.0,"t":1729332000}
+{"o":0.0000002028,"h":0.0000002038,"l":0.0000002023,"c":0.0000002035,"v":0.0,"t":1729335600}
+{"o":0.0000002035,"h":0.0000002036,"l":0.0000002023,"c":0.0000002025,"v":0.0,"t":1729339200}
+{"o":0.0000002025,"h":0.000000203,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1729342800}
+{"o":0.0000002024,"h":0.0000002024,"l":0.0000001995,"c":0.0000001995,"v":0.0,"t":1729346400}
+{"o":0.0000001995,"h":0.0000002042,"l":0.0000001988,"c":0.0000002028,"v":1659295.0710140001,"t":1729350000}
+{"o":0.0000002028,"h":0.0000002089,"l":0.0000002023,"c":0.0000002035,"v":0.0,"t":1729353600}
+{"o":0.0000002035,"h":0.0000002052,"l":0.000000203,"c":0.000000204,"v":0.0,"t":1729357200}
+{"o":0.000000204,"h":0.0000002047,"l":0.0000002031,"c":0.0000002037,"v":0.0,"t":1729360800}
+{"o":0.0000002037,"h":0.0000002038,"l":0.0000002024,"c":0.0000002031,"v":0.0,"t":1729364400}
+{"o":0.0000002031,"h":0.0000002034,"l":0.0000002024,"c":0.0000002025,"v":0.0,"t":1729368000}
+{"o":0.0000002025,"h":0.0000002026,"l":0.0000002012,"c":0.0000002022,"v":0.0,"t":1729371600}
+{"o":0.0000002022,"h":0.0000002024,"l":0.0000001998,"c":0.0000001999,"v":0.0,"t":1729375200}
+{"o":0.0000001999,"h":0.0000002011,"l":0.0000001987,"c":0.0000001988,"v":0.0,"t":1729378800}
+{"o":0.0000001988,"h":0.0000002001,"l":0.0000001978,"c":0.0000002,"v":0.0,"t":1729382400}
+{"o":0.0000002,"h":0.0000002015,"l":0.0000001992,"c":0.0000002001,"v":0.0,"t":1729386000}
+{"o":0.0000002001,"h":0.0000002006,"l":0.0000001993,"c":0.0000002002,"v":0.0,"t":1729389600}
+{"o":0.0000002002,"h":0.0000002008,"l":0.0000001996,"c":0.0000001997,"v":0.0,"t":1729393200}
+{"o":0.0000001997,"h":0.0000002001,"l":0.0000001985,"c":0.0000001991,"v":0.0,"t":1729396800}
+{"o":0.0000001991,"h":0.0000002002,"l":0.0000001976,"c":0.0000001993,"v":0.0,"t":1729400400}
+{"o":0.0000001993,"h":0.0000002002,"l":0.0000001992,"c":0.0000001994,"v":0.0,"t":1729404000}
+{"o":0.0000001994,"h":0.0000002001,"l":0.0000001991,"c":0.0000002,"v":0.0,"t":1729407600}
+{"o":0.0000002,"h":0.0000002005,"l":0.0000001993,"c":0.0000002,"v":0.0,"t":1729411200}
+{"o":0.0000002,"h":0.0000002003,"l":0.0000001992,"c":0.0000001995,"v":0.0,"t":1729414800}
+{"o":0.0000001995,"h":0.0000002002,"l":0.0000001891,"c":0.0000001899,"v":21071428.5714319982,"t":1729418400}
+{"o":0.0000001899,"h":0.0000001899,"l":0.0000001892,"c":0.0000001894,"v":0.0,"t":1729422000}
+{"o":0.0000001894,"h":0.0000001905,"l":0.0000001893,"c":0.0000001904,"v":0.0,"t":1729425600}
+{"o":0.0000001904,"h":0.0000001913,"l":0.0000001899,"c":0.0000001907,"v":0.0,"t":1729429200}
+{"o":0.0000001907,"h":0.0000001907,"l":0.0000001868,"c":0.0000001875,"v":0.0,"t":1729432800}
+{"o":0.0000001875,"h":0.0000001898,"l":0.0000001873,"c":0.0000001885,"v":0.0,"t":1729436400}
+{"o":0.0000001885,"h":0.0000001893,"l":0.0000001881,"c":0.0000001887,"v":0.0,"t":1729440000}
+{"o":0.0000001887,"h":0.0000001894,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1729443600}
+{"o":0.0000001882,"h":0.0000001884,"l":0.000000187,"c":0.000000188,"v":0.0,"t":1729447200}
+{"o":0.000000188,"h":0.000000189,"l":0.0000001874,"c":0.0000001883,"v":0.0,"t":1729450800}
+{"o":0.0000001883,"h":0.0000001891,"l":0.0000001848,"c":0.0000001854,"v":0.0,"t":1729454400}
+{"o":0.0000001854,"h":0.0000001856,"l":0.000000184,"c":0.0000001842,"v":0.0,"t":1729458000}
+{"o":0.0000001842,"h":0.0000001849,"l":0.0000001801,"c":0.0000001809,"v":0.0,"t":1729461600}
+{"o":0.0000001809,"h":0.0000001828,"l":0.0000001793,"c":0.0000001802,"v":0.0,"t":1729465200}
+{"o":0.0000001802,"h":0.0000001861,"l":0.000000177,"c":0.0000001787,"v":0.0,"t":1729468800}
+{"o":0.0000001787,"h":0.0000001796,"l":0.000000177,"c":0.0000001776,"v":0.0,"t":1729472400}
+{"o":0.0000001776,"h":0.0000001798,"l":0.0000001768,"c":0.000000179,"v":0.0,"t":1729476000}
+{"o":0.000000179,"h":0.00000018,"l":0.0000001776,"c":0.0000001779,"v":0.0,"t":1729479600}
+{"o":0.0000001779,"h":0.0000001802,"l":0.0000001763,"c":0.0000001769,"v":0.0,"t":1729483200}
+{"o":0.0000001769,"h":0.0000001783,"l":0.0000001756,"c":0.0000001778,"v":0.0,"t":1729486800}
+{"o":0.0000001778,"h":0.0000001804,"l":0.0000001762,"c":0.0000001799,"v":5662.251059,"t":1729490400}
+{"o":0.0000001799,"h":0.0000001807,"l":0.000000179,"c":0.0000001804,"v":0.0,"t":1729494000}
+{"o":0.0000001804,"h":0.0000001835,"l":0.0000001793,"c":0.0000001829,"v":0.0,"t":1729497600}
+{"o":0.0000001829,"h":0.0000001867,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1729501200}
+{"o":0.0000001827,"h":0.0000001839,"l":0.0000001817,"c":0.0000001832,"v":0.0,"t":1729504800}
+{"o":0.0000001832,"h":0.0000001863,"l":0.0000001814,"c":0.000000183,"v":0.0,"t":1729508400}
+{"o":0.000000183,"h":0.0000001841,"l":0.0000001822,"c":0.0000001837,"v":0.0,"t":1729512000}
+{"o":0.0000001837,"h":0.0000001884,"l":0.0000001832,"c":0.0000001871,"v":0.0,"t":1729515600}
+{"o":0.0000001871,"h":0.0000001925,"l":0.0000001846,"c":0.0000001853,"v":0.0,"t":1729519200}
+{"o":0.0000001853,"h":0.0000001866,"l":0.0000001841,"c":0.0000001841,"v":0.0,"t":1729522800}
+{"o":0.0000001841,"h":0.0000001866,"l":0.0000001841,"c":0.0000001848,"v":0.0,"t":1729526400}
+{"o":0.0000001848,"h":0.000000185,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1729530000}
+{"o":0.0000001836,"h":0.0000001846,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1729533600}
+{"o":0.0000001836,"h":0.0000001836,"l":0.000000181,"c":0.0000001813,"v":0.0,"t":1729537200}
+{"o":0.0000001813,"h":0.0000001832,"l":0.0000001813,"c":0.0000001828,"v":0.0,"t":1729540800}
+{"o":0.0000001828,"h":0.0000001828,"l":0.000000181,"c":0.0000001816,"v":0.0,"t":1729544400}
+{"o":0.0000001816,"h":0.0000001823,"l":0.000000181,"c":0.0000001813,"v":0.0,"t":1729548000}
+{"o":0.0000001813,"h":0.0000001845,"l":0.0000001813,"c":0.0000001831,"v":0.0,"t":1729551600}
+{"o":0.0000001831,"h":0.0000001894,"l":0.0000001827,"c":0.000000184,"v":0.0,"t":1729555200}
+{"o":0.000000184,"h":0.0000001856,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1729558800}
+{"o":0.0000001822,"h":0.0000001834,"l":0.000000176,"c":0.000000178,"v":2296072.9191299998,"t":1729562400}
+{"o":0.000000178,"h":0.0000001798,"l":0.0000001767,"c":0.0000001769,"v":338810.130552,"t":1729566000}
+{"o":0.0000001769,"h":0.0000001771,"l":0.0000001747,"c":0.0000001759,"v":0.0,"t":1729569600}
+{"o":0.0000001759,"h":0.0000001762,"l":0.0000001731,"c":0.0000001747,"v":0.0,"t":1729573200}
+{"o":0.0000001747,"h":0.000000175,"l":0.0000001738,"c":0.0000001749,"v":0.0,"t":1729576800}
+{"o":0.0000001749,"h":0.0000001763,"l":0.0000001746,"c":0.0000001761,"v":0.0,"t":1729580400}
+{"o":0.0000001761,"h":0.0000001795,"l":0.000000176,"c":0.0000001777,"v":0.0,"t":1729584000}
+{"o":0.0000001777,"h":0.0000001799,"l":0.0000001775,"c":0.0000001784,"v":0.0,"t":1729587600}
+{"o":0.0000001784,"h":0.0000001793,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1729591200}
+{"o":0.0000001769,"h":0.000000177,"l":0.000000174,"c":0.0000001753,"v":0.0,"t":1729594800}
+{"o":0.0000001753,"h":0.0000001802,"l":0.0000001738,"c":0.0000001797,"v":281858.706564,"t":1729598400}
+{"o":0.0000001797,"h":0.0000001812,"l":0.0000001787,"c":0.0000001797,"v":0.0,"t":1729602000}
+{"o":0.0000001797,"h":0.0000001803,"l":0.0000001743,"c":0.0000001755,"v":0.0,"t":1729605600}
+{"o":0.0000001755,"h":0.0000001798,"l":0.0000001746,"c":0.0000001779,"v":0.0,"t":1729609200}
+{"o":0.0000001779,"h":0.0000001808,"l":0.0000001775,"c":0.0000001797,"v":0.0,"t":1729612800}
+{"o":0.0000001797,"h":0.0000001817,"l":0.0000001768,"c":0.0000001786,"v":0.0,"t":1729616400}
+{"o":0.0000001786,"h":0.0000001797,"l":0.0000001755,"c":0.0000001777,"v":0.0,"t":1729620000}
+{"o":0.0000001777,"h":0.0000001783,"l":0.0000001766,"c":0.0000001772,"v":0.0,"t":1729623600}
+{"o":0.0000001772,"h":0.0000001779,"l":0.0000001768,"c":0.0000001774,"v":0.0,"t":1729627200}
+{"o":0.0000001774,"h":0.0000001787,"l":0.0000001773,"c":0.0000001782,"v":0.0,"t":1729630800}
+{"o":0.0000001782,"h":0.0000001784,"l":0.0000001765,"c":0.0000001767,"v":0.0,"t":1729634400}
+{"o":0.0000001767,"h":0.0000001804,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1729638000}
+{"o":0.0000001781,"h":0.0000001801,"l":0.0000001778,"c":0.0000001797,"v":0.0,"t":1729641600}
+{"o":0.0000001797,"h":0.0000001798,"l":0.0000001783,"c":0.0000001784,"v":0.0,"t":1729645200}
+{"o":0.0000001784,"h":0.00000018,"l":0.0000001782,"c":0.0000001798,"v":0.0,"t":1729648800}
+{"o":0.0000001798,"h":0.0000001814,"l":0.0000001794,"c":0.0000001804,"v":0.0,"t":1729652400}
+{"o":0.0000001804,"h":0.000000181,"l":0.0000001797,"c":0.00000018,"v":0.0,"t":1729656000}
+{"o":0.00000018,"h":0.0000001817,"l":0.0000001794,"c":0.000000181,"v":0.0,"t":1729659600}
+{"o":0.000000181,"h":0.0000001812,"l":0.0000001794,"c":0.0000001807,"v":0.0,"t":1729663200}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001802,"c":0.0000001802,"v":0.0,"t":1729666800}
+{"o":0.0000001802,"h":0.0000001815,"l":0.0000001795,"c":0.0000001811,"v":0.0,"t":1729670400}
+{"o":0.0000001811,"h":0.0000001819,"l":0.0000001798,"c":0.0000001802,"v":0.0,"t":1729674000}
+{"o":0.0000001802,"h":0.0000001804,"l":0.000000179,"c":0.0000001802,"v":0.0,"t":1729677600}
+{"o":0.0000001802,"h":0.0000001804,"l":0.0000001789,"c":0.0000001795,"v":0.0,"t":1729681200}
+{"o":0.0000001795,"h":0.000000181,"l":0.0000001787,"c":0.0000001793,"v":0.0,"t":1729684800}
+{"o":0.0000001793,"h":0.0000001797,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1729688400}
+{"o":0.0000001766,"h":0.0000001785,"l":0.0000001764,"c":0.0000001779,"v":0.0,"t":1729692000}
+{"o":0.0000001779,"h":0.0000001806,"l":0.0000001771,"c":0.0000001777,"v":0.0,"t":1729695600}
+{"o":0.0000001777,"h":0.0000001806,"l":0.0000001772,"c":0.0000001804,"v":0.0,"t":1729699200}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001785,"c":0.0000001797,"v":0.0,"t":1729702800}
+{"o":0.0000001797,"h":0.0000001829,"l":0.0000001756,"c":0.000000176,"v":0.0,"t":1729706400}
+{"o":0.000000176,"h":0.000000177,"l":0.000000172,"c":0.0000001727,"v":0.0,"t":1729710000}
+{"o":0.0000001727,"h":0.0000001738,"l":0.0000001698,"c":0.0000001721,"v":0.0,"t":1729713600}
+{"o":0.0000001721,"h":0.0000001755,"l":0.0000001713,"c":0.0000001747,"v":0.0,"t":1729717200}
+{"o":0.0000001747,"h":0.0000001819,"l":0.0000001732,"c":0.0000001747,"v":0.0,"t":1729720800}
+{"o":0.0000001747,"h":0.0000001751,"l":0.0000001735,"c":0.0000001748,"v":0.0,"t":1729724400}
+{"o":0.0000001748,"h":0.0000001819,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1729728000}
+{"o":0.0000001728,"h":0.0000001739,"l":0.0000001711,"c":0.0000001727,"v":0.0,"t":1729731600}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001692,"c":0.0000001711,"v":0.0,"t":1729735200}
+{"o":0.0000001711,"h":0.0000001724,"l":0.0000001704,"c":0.0000001715,"v":0.0,"t":1729738800}
+{"o":0.0000001715,"h":0.0000001722,"l":0.0000001704,"c":0.0000001721,"v":0.0,"t":1729742400}
+{"o":0.0000001721,"h":0.0000001734,"l":0.0000001712,"c":0.0000001725,"v":0.0,"t":1729746000}
+{"o":0.0000001725,"h":0.0000001731,"l":0.0000001715,"c":0.0000001722,"v":0.0,"t":1729749600}
+{"o":0.0000001722,"h":0.0000001727,"l":0.0000001711,"c":0.0000001721,"v":0.0,"t":1729753200}
+{"o":0.0000001721,"h":0.0000001736,"l":0.000000171,"c":0.0000001735,"v":0.0,"t":1729756800}
+{"o":0.0000001735,"h":0.0000001753,"l":0.0000001727,"c":0.0000001739,"v":0.0,"t":1729760400}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001723,"c":0.0000001727,"v":0.0,"t":1729764000}
+{"o":0.0000001727,"h":0.0000001732,"l":0.0000001715,"c":0.0000001717,"v":0.0,"t":1729767600}
+{"o":0.0000001717,"h":0.000000172,"l":0.0000001696,"c":0.0000001711,"v":0.0,"t":1729771200}
+{"o":0.0000001711,"h":0.0000001715,"l":0.0000001684,"c":0.0000001699,"v":0.0,"t":1729774800}
+{"o":0.0000001699,"h":0.0000001712,"l":0.0000001686,"c":0.0000001699,"v":0.0,"t":1729778400}
+{"o":0.0000001699,"h":0.0000001711,"l":0.0000001674,"c":0.0000001702,"v":0.0,"t":1729782000}
+{"o":0.0000001702,"h":0.000000171,"l":0.0000001671,"c":0.0000001689,"v":0.0,"t":1729785600}
+{"o":0.0000001689,"h":0.000000179,"l":0.0000001685,"c":0.0000001702,"v":0.0,"t":1729789200}
+{"o":0.0000001702,"h":0.0000001708,"l":0.000000169,"c":0.0000001694,"v":0.0,"t":1729792800}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001681,"c":0.0000001683,"v":0.0,"t":1729796400}
+{"o":0.0000001683,"h":0.0000001706,"l":0.0000001668,"c":0.0000001683,"v":0.0,"t":1729800000}
+{"o":0.0000001683,"h":0.000000169,"l":0.0000001671,"c":0.0000001677,"v":0.0,"t":1729803600}
+{"o":0.0000001677,"h":0.0000001681,"l":0.0000001663,"c":0.000000167,"v":0.0,"t":1729807200}
+{"o":0.000000167,"h":0.0000001705,"l":0.0000001665,"c":0.0000001688,"v":0.0,"t":1729810800}
+{"o":0.0000001688,"h":0.0000001694,"l":0.0000001679,"c":0.0000001689,"v":0.0,"t":1729814400}
+{"o":0.0000001689,"h":0.0000001705,"l":0.0000001685,"c":0.0000001698,"v":0.0,"t":1729818000}
+{"o":0.0000001698,"h":0.0000001705,"l":0.0000001691,"c":0.0000001699,"v":0.0,"t":1729821600}
+{"o":0.0000001699,"h":0.000000172,"l":0.0000001692,"c":0.0000001709,"v":0.0,"t":1729825200}
+{"o":0.0000001709,"h":0.0000001727,"l":0.0000001705,"c":0.0000001724,"v":0.0,"t":1729828800}
+{"o":0.0000001724,"h":0.0000001732,"l":0.0000001715,"c":0.0000001718,"v":0.0,"t":1729832400}
+{"o":0.0000001718,"h":0.0000001722,"l":0.0000001711,"c":0.0000001719,"v":0.0,"t":1729836000}
+{"o":0.0000001719,"h":0.0000001742,"l":0.0000001717,"c":0.0000001737,"v":0.0,"t":1729839600}
+{"o":0.0000001737,"h":0.0000001773,"l":0.0000001727,"c":0.0000001757,"v":85837.115655,"t":1729843200}
+{"o":0.0000001757,"h":0.0000001774,"l":0.0000001748,"c":0.0000001749,"v":0.0,"t":1729846800}
+{"o":0.0000001749,"h":0.0000001757,"l":0.0000001742,"c":0.0000001746,"v":0.0,"t":1729850400}
+{"o":0.0000001746,"h":0.0000001749,"l":0.0000001739,"c":0.0000001744,"v":0.0,"t":1729854000}
+{"o":0.0000001744,"h":0.0000001748,"l":0.0000001736,"c":0.0000001746,"v":0.0,"t":1729857600}
+{"o":0.0000001746,"h":0.0000001752,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1729861200}
+{"o":0.0000001729,"h":0.0000001736,"l":0.0000001706,"c":0.0000001723,"v":0.0,"t":1729864800}
+{"o":0.0000001723,"h":0.000000178,"l":0.0000001712,"c":0.0000001756,"v":0.0,"t":1729868400}
+{"o":0.0000001756,"h":0.0000001777,"l":0.0000001742,"c":0.0000001761,"v":0.0,"t":1729872000}
+{"o":0.0000001761,"h":0.000000182,"l":0.0000001752,"c":0.0000001804,"v":0.0,"t":1729875600}
+{"o":0.0000001804,"h":0.0000001838,"l":0.0000001766,"c":0.0000001789,"v":0.0,"t":1729879200}
+{"o":0.0000001789,"h":0.0000001828,"l":0.0000001782,"c":0.0000001805,"v":0.0,"t":1729882800}
+{"o":0.0000001805,"h":0.0000001836,"l":0.0000001796,"c":0.0000001815,"v":0.0,"t":1729886400}
+{"o":0.0000001815,"h":0.000000182,"l":0.0000001797,"c":0.0000001803,"v":0.0,"t":1729890000}
+{"o":0.0000001803,"h":0.0000001853,"l":0.0000001796,"c":0.0000001851,"v":0.0,"t":1729893600}
+{"o":0.0000001851,"h":0.0000001903,"l":0.0000001834,"c":0.0000001839,"v":0.0,"t":1729897200}
+{"o":0.0000001839,"h":0.0000001851,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1729900800}
+{"o":0.0000001839,"h":0.0000001856,"l":0.0000001834,"c":0.0000001856,"v":0.0,"t":1729904400}
+{"o":0.0000001856,"h":0.0000001866,"l":0.0000001828,"c":0.000000184,"v":0.0,"t":1729908000}
+{"o":0.000000184,"h":0.0000001847,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1729911600}
+{"o":0.000000183,"h":0.0000001834,"l":0.0000001819,"c":0.000000182,"v":0.0,"t":1729915200}
+{"o":0.000000182,"h":0.0000001824,"l":0.0000001803,"c":0.0000001817,"v":0.0,"t":1729918800}
+{"o":0.0000001817,"h":0.0000001821,"l":0.0000001798,"c":0.0000001799,"v":0.0,"t":1729922400}
+{"o":0.0000001799,"h":0.0000001817,"l":0.0000001792,"c":0.000000181,"v":0.0,"t":1729926000}
+{"o":0.000000181,"h":0.0000001812,"l":0.0000001796,"c":0.00000018,"v":0.0,"t":1729929600}
+{"o":0.00000018,"h":0.0000001803,"l":0.0000001787,"c":0.0000001792,"v":0.0,"t":1729933200}
+{"o":0.0000001792,"h":0.0000001809,"l":0.0000001779,"c":0.000000179,"v":0.0,"t":1729936800}
+{"o":0.000000179,"h":0.0000001801,"l":0.0000001778,"c":0.0000001797,"v":0.0,"t":1729940400}
+{"o":0.0000001797,"h":0.0000001801,"l":0.0000001787,"c":0.0000001793,"v":0.0,"t":1729944000}
+{"o":0.0000001793,"h":0.0000001809,"l":0.000000179,"c":0.0000001803,"v":0.0,"t":1729947600}
+{"o":0.0000001803,"h":0.0000001812,"l":0.0000001798,"c":0.0000001807,"v":0.0,"t":1729951200}
+{"o":0.0000001807,"h":0.0000001812,"l":0.0000001786,"c":0.0000001797,"v":0.0,"t":1729954800}
+{"o":0.0000001797,"h":0.0000001802,"l":0.0000001785,"c":0.0000001791,"v":0.0,"t":1729958400}
+{"o":0.0000001791,"h":0.0000001801,"l":0.0000001781,"c":0.0000001782,"v":0.0,"t":1729962000}
+{"o":0.0000001782,"h":0.0000001791,"l":0.0000001779,"c":0.0000001784,"v":0.0,"t":1729965600}
+{"o":0.0000001784,"h":0.0000001784,"l":0.000000176,"c":0.0000001767,"v":0.0,"t":1729969200}
+{"o":0.0000001767,"h":0.0000001768,"l":0.0000001751,"c":0.0000001757,"v":0.0,"t":1729972800}
+{"o":0.0000001757,"h":0.0000001772,"l":0.0000001749,"c":0.0000001769,"v":0.0,"t":1729976400}
+{"o":0.0000001769,"h":0.0000001774,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1729980000}
+{"o":0.0000001768,"h":0.0000001778,"l":0.0000001767,"c":0.0000001774,"v":0.0,"t":1729983600}
+{"o":0.0000001774,"h":0.0000001787,"l":0.000000177,"c":0.0000001776,"v":0.0,"t":1729987200}
+{"o":0.0000001776,"h":0.0000001781,"l":0.000000175,"c":0.0000001758,"v":0.0,"t":1729990800}
+{"o":0.0000001758,"h":0.000000177,"l":0.0000001749,"c":0.0000001767,"v":0.0,"t":1729994400}
+{"o":0.0000001767,"h":0.0000001776,"l":0.0000001758,"c":0.0000001762,"v":0.0,"t":1729998000}
+{"o":0.0000001762,"h":0.0000001766,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1730001600}
+{"o":0.0000001757,"h":0.0000001763,"l":0.0000001751,"c":0.0000001756,"v":0.0,"t":1730005200}
+{"o":0.0000001756,"h":0.000000176,"l":0.0000001748,"c":0.0000001748,"v":0.0,"t":1730008800}
+{"o":0.0000001748,"h":0.0000001755,"l":0.0000001732,"c":0.0000001749,"v":0.0,"t":1730012400}
+{"o":0.0000001749,"h":0.0000001751,"l":0.0000001727,"c":0.0000001729,"v":0.0,"t":1730016000}
+{"o":0.0000001729,"h":0.0000001745,"l":0.0000001727,"c":0.0000001736,"v":0.0,"t":1730019600}
+{"o":0.0000001736,"h":0.0000001747,"l":0.0000001735,"c":0.0000001745,"v":0.0,"t":1730023200}
+{"o":0.0000001745,"h":0.0000001747,"l":0.0000001732,"c":0.0000001741,"v":0.0,"t":1730026800}
+{"o":0.0000001741,"h":0.0000001741,"l":0.0000001714,"c":0.0000001724,"v":0.0,"t":1730030400}
+{"o":0.0000001724,"h":0.0000001731,"l":0.0000001714,"c":0.0000001722,"v":0.0,"t":1730034000}
+{"o":0.0000001722,"h":0.0000001725,"l":0.0000001711,"c":0.0000001718,"v":0.0,"t":1730037600}
+{"o":0.0000001718,"h":0.0000001726,"l":0.0000001706,"c":0.0000001723,"v":0.0,"t":1730041200}
+{"o":0.0000001723,"h":0.0000001737,"l":0.0000001715,"c":0.0000001715,"v":0.0,"t":1730044800}
+{"o":0.0000001715,"h":0.0000001721,"l":0.0000001696,"c":0.0000001721,"v":0.0,"t":1730048400}
+{"o":0.0000001721,"h":0.0000001725,"l":0.0000001709,"c":0.0000001724,"v":0.0,"t":1730052000}
+{"o":0.0000001724,"h":0.0000001729,"l":0.0000001709,"c":0.000000171,"v":0.0,"t":1730055600}
+{"o":0.000000171,"h":0.0000001716,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1730059200}
+{"o":0.0000001713,"h":0.0000001716,"l":0.0000001702,"c":0.0000001711,"v":0.0,"t":1730062800}
+{"o":0.0000001711,"h":0.0000001711,"l":0.0000001677,"c":0.0000001682,"v":18294562.5686630011,"t":1730066400}
+{"o":0.0000001682,"h":0.0000001692,"l":0.0000001677,"c":0.0000001692,"v":0.0,"t":1730070000}
+{"o":0.0000001692,"h":0.0000001701,"l":0.0000001687,"c":0.0000001698,"v":0.0,"t":1730073600}
+{"o":0.0000001698,"h":0.0000001718,"l":0.0000001693,"c":0.0000001701,"v":0.0,"t":1730077200}
+{"o":0.0000001701,"h":0.000000171,"l":0.0000001697,"c":0.0000001707,"v":0.0,"t":1730080800}
+{"o":0.0000001707,"h":0.0000001708,"l":0.0000001691,"c":0.0000001701,"v":0.0,"t":1730084400}
+{"o":0.0000001701,"h":0.000000172,"l":0.00000017,"c":0.0000001706,"v":0.0,"t":1730088000}
+{"o":0.0000001706,"h":0.0000001727,"l":0.0000001704,"c":0.0000001714,"v":0.0,"t":1730091600}
+{"o":0.0000001714,"h":0.0000001724,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1730095200}
+{"o":0.0000001713,"h":0.0000001714,"l":0.0000001692,"c":0.0000001701,"v":0.0,"t":1730098800}
+{"o":0.0000001701,"h":0.0000001702,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1730102400}
+{"o":0.000000169,"h":0.0000001694,"l":0.0000001679,"c":0.0000001682,"v":0.0,"t":1730106000}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001672,"c":0.0000001686,"v":0.0,"t":1730109600}
+{"o":0.0000001686,"h":0.0000001695,"l":0.0000001675,"c":0.0000001689,"v":0.0,"t":1730113200}
+{"o":0.0000001689,"h":0.0000001722,"l":0.0000001678,"c":0.0000001683,"v":0.0,"t":1730116800}
+{"o":0.0000001683,"h":0.0000001707,"l":0.0000001678,"c":0.0000001705,"v":0.0,"t":1730120400}
+{"o":0.0000001705,"h":0.0000001725,"l":0.0000001692,"c":0.0000001707,"v":0.0,"t":1730124000}
+{"o":0.0000001707,"h":0.0000001728,"l":0.0000001705,"c":0.0000001723,"v":0.0,"t":1730127600}
+{"o":0.0000001723,"h":0.0000001729,"l":0.0000001701,"c":0.0000001718,"v":0.0,"t":1730131200}
+{"o":0.0000001718,"h":0.0000001739,"l":0.0000001693,"c":0.0000001709,"v":0.0,"t":1730134800}
+{"o":0.0000001709,"h":0.000000171,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1730138400}
+{"o":0.0000001703,"h":0.0000001705,"l":0.0000001676,"c":0.0000001693,"v":0.0,"t":1730142000}
+{"o":0.0000001693,"h":0.0000001703,"l":0.000000169,"c":0.0000001691,"v":0.0,"t":1730145600}
+{"o":0.0000001691,"h":0.0000001694,"l":0.0000001675,"c":0.0000001681,"v":0.0,"t":1730149200}
+{"o":0.0000001681,"h":0.0000001684,"l":0.0000001661,"c":0.0000001672,"v":0.0,"t":1730152800}
+{"o":0.0000001672,"h":0.0000001683,"l":0.0000001665,"c":0.0000001675,"v":0.0,"t":1730156400}
+{"o":0.0000001675,"h":0.0000001684,"l":0.0000001667,"c":0.0000001672,"v":0.0,"t":1730160000}
+{"o":0.0000001672,"h":0.0000001687,"l":0.0000001671,"c":0.0000001676,"v":0.0,"t":1730163600}
+{"o":0.0000001676,"h":0.0000001682,"l":0.0000001631,"c":0.0000001652,"v":0.0,"t":1730167200}
+{"o":0.0000001652,"h":0.0000001662,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1730170800}
+{"o":0.0000001643,"h":0.0000001649,"l":0.0000001635,"c":0.0000001642,"v":0.0,"t":1730174400}
+{"o":0.0000001642,"h":0.0000001659,"l":0.0000001641,"c":0.0000001651,"v":0.0,"t":1730178000}
+{"o":0.0000001651,"h":0.000000166,"l":0.0000001648,"c":0.0000001657,"v":0.0,"t":1730181600}
+{"o":0.0000001657,"h":0.0000001667,"l":0.0000001651,"c":0.0000001659,"v":0.0,"t":1730185200}
+{"o":0.0000001659,"h":0.0000001664,"l":0.0000001644,"c":0.000000165,"v":0.0,"t":1730188800}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1730192400}
+{"o":0.000000165,"h":0.0000001658,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1730196000}
+{"o":0.000000165,"h":0.0000001657,"l":0.0000001642,"c":0.0000001651,"v":0.0,"t":1730199600}
+{"o":0.0000001651,"h":0.0000001667,"l":0.0000001646,"c":0.0000001667,"v":0.0,"t":1730203200}
+{"o":0.0000001667,"h":0.0000001675,"l":0.0000001657,"c":0.0000001661,"v":0.0,"t":1730206800}
+{"o":0.0000001661,"h":0.0000001674,"l":0.0000001653,"c":0.0000001665,"v":0.0,"t":1730210400}
+{"o":0.0000001665,"h":0.0000001672,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1730214000}
+{"o":0.0000001655,"h":0.0000001657,"l":0.0000001622,"c":0.0000001637,"v":0.0,"t":1730217600}
+{"o":0.0000001637,"h":0.000000166,"l":0.0000001625,"c":0.000000165,"v":0.0,"t":1730221200}
+{"o":0.000000165,"h":0.0000001658,"l":0.000000164,"c":0.0000001647,"v":0.0,"t":1730224800}
+{"o":0.0000001647,"h":0.0000001684,"l":0.000000164,"c":0.0000001676,"v":0.0,"t":1730228400}
+{"o":0.0000001676,"h":0.0000001694,"l":0.0000001669,"c":0.0000001673,"v":0.0,"t":1730232000}
+{"o":0.0000001673,"h":0.000000168,"l":0.0000001663,"c":0.0000001671,"v":0.0,"t":1730235600}
+{"o":0.0000001671,"h":0.0000001672,"l":0.0000001655,"c":0.0000001663,"v":0.0,"t":1730239200}
+{"o":0.0000001663,"h":0.000000167,"l":0.0000001658,"c":0.0000001665,"v":0.0,"t":1730242800}
+{"o":0.0000001665,"h":0.0000001681,"l":0.0000001661,"c":0.0000001672,"v":0.0,"t":1730246400}
+{"o":0.0000001672,"h":0.0000001689,"l":0.0000001659,"c":0.000000166,"v":0.0,"t":1730250000}
+{"o":0.000000166,"h":0.0000001668,"l":0.0000001651,"c":0.0000001663,"v":0.0,"t":1730253600}
+{"o":0.0000001663,"h":0.0000001666,"l":0.0000001655,"c":0.0000001658,"v":0.0,"t":1730257200}
+{"o":0.0000001658,"h":0.0000001663,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1730260800}
+{"o":0.0000001653,"h":0.0000001663,"l":0.0000001642,"c":0.0000001659,"v":0.0,"t":1730264400}
+{"o":0.0000001659,"h":0.0000001672,"l":0.0000001651,"c":0.000000167,"v":0.0,"t":1730268000}
+{"o":0.000000167,"h":0.0000001676,"l":0.0000001665,"c":0.0000001671,"v":0.0,"t":1730271600}
+{"o":0.0000001671,"h":0.000000168,"l":0.0000001665,"c":0.0000001679,"v":0.0,"t":1730275200}
+{"o":0.0000001679,"h":0.0000001681,"l":0.0000001671,"c":0.0000001676,"v":0.0,"t":1730278800}
+{"o":0.0000001676,"h":0.0000001686,"l":0.0000001675,"c":0.0000001685,"v":0.0,"t":1730282400}
+{"o":0.0000001685,"h":0.0000001704,"l":0.0000001683,"c":0.00000017,"v":0.0,"t":1730286000}
+{"o":0.00000017,"h":0.0000001711,"l":0.0000001696,"c":0.0000001701,"v":0.0,"t":1730289600}
+{"o":0.0000001701,"h":0.0000001717,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1730293200}
+{"o":0.0000001692,"h":0.0000001702,"l":0.0000001684,"c":0.0000001698,"v":0.0,"t":1730296800}
+{"o":0.0000001698,"h":0.0000001733,"l":0.0000001594,"c":0.0000001613,"v":48215.132802,"t":1730300400}
+{"o":0.0000001613,"h":0.0000001626,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1730304000}
+{"o":0.0000001602,"h":0.0000001608,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1730307600}
+{"o":0.00000016,"h":0.0000001616,"l":0.0000001596,"c":0.0000001611,"v":0.0,"t":1730311200}
+{"o":0.0000001611,"h":0.0000001618,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1730314800}
+{"o":0.0000001609,"h":0.000000162,"l":0.0000001586,"c":0.0000001588,"v":0.0,"t":1730318400}
+{"o":0.0000001588,"h":0.0000001614,"l":0.0000001584,"c":0.0000001601,"v":0.0,"t":1730322000}
+{"o":0.0000001601,"h":0.0000001605,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1730325600}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001592,"c":0.0000001604,"v":0.0,"t":1730329200}
+{"o":0.0000001604,"h":0.0000001607,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1730332800}
+{"o":0.00000016,"h":0.0000001609,"l":0.0000001592,"c":0.0000001597,"v":0.0,"t":1730336400}
+{"o":0.0000001597,"h":0.0000001603,"l":0.0000001587,"c":0.0000001594,"v":1016949.152544,"t":1730340000}
+{"o":0.0000001594,"h":0.0000001614,"l":0.0000001591,"c":0.0000001607,"v":0.0,"t":1730343600}
+{"o":0.0000001607,"h":0.0000001609,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1730347200}
+{"o":0.00000016,"h":0.0000001602,"l":0.0000001592,"c":0.00000016,"v":0.0,"t":1730350800}
+{"o":0.00000016,"h":0.0000001616,"l":0.0000001598,"c":0.0000001614,"v":0.0,"t":1730354400}
+{"o":0.0000001614,"h":0.0000001618,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1730358000}
+{"o":0.0000001606,"h":0.0000001617,"l":0.0000001605,"c":0.0000001609,"v":0.0,"t":1730361600}
+{"o":0.0000001609,"h":0.0000001613,"l":0.0000001597,"c":0.0000001602,"v":524282.54376,"t":1730365200}
+{"o":0.0000001602,"h":0.0000001607,"l":0.000000159,"c":0.0000001592,"v":0.0,"t":1730368800}
+{"o":0.0000001592,"h":0.0000001607,"l":0.0000001592,"c":0.0000001604,"v":0.0,"t":1730372400}
+{"o":0.0000001604,"h":0.0000001615,"l":0.0000001582,"c":0.0000001593,"v":524282.54376,"t":1730376000}
+{"o":0.0000001593,"h":0.0000001625,"l":0.0000001591,"c":0.0000001615,"v":0.0,"t":1730379600}
+{"o":0.0000001615,"h":0.0000001646,"l":0.0000001613,"c":0.0000001629,"v":0.0,"t":1730383200}
+{"o":0.0000001629,"h":0.0000001631,"l":0.0000001608,"c":0.0000001628,"v":0.0,"t":1730386800}
+{"o":0.0000001628,"h":0.0000001642,"l":0.0000001627,"c":0.0000001636,"v":0.0,"t":1730390400}
+{"o":0.0000001636,"h":0.000000164,"l":0.0000001622,"c":0.0000001631,"v":0.0,"t":1730394000}
+{"o":0.0000001631,"h":0.0000001649,"l":0.0000001629,"c":0.0000001638,"v":0.0,"t":1730397600}
+{"o":0.0000001638,"h":0.0000001651,"l":0.0000001631,"c":0.0000001648,"v":0.0,"t":1730401200}
+{"o":0.0000001648,"h":0.0000001651,"l":0.0000001595,"c":0.0000001602,"v":408274.451205,"t":1730404800}
+{"o":0.0000001602,"h":0.0000001608,"l":0.0000001598,"c":0.0000001606,"v":0.0,"t":1730408400}
+{"o":0.0000001606,"h":0.0000001621,"l":0.00000016,"c":0.0000001602,"v":0.0,"t":1730412000}
+{"o":0.0000001602,"h":0.0000001618,"l":0.0000001596,"c":0.000000161,"v":0.0,"t":1730415600}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001602,"c":0.0000001607,"v":0.0,"t":1730419200}
+{"o":0.0000001607,"h":0.0000001632,"l":0.0000001602,"c":0.0000001625,"v":0.0,"t":1730422800}
+{"o":0.0000001625,"h":0.0000001642,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1730426400}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001613,"c":0.0000001624,"v":0.0,"t":1730430000}
+{"o":0.0000001624,"h":0.0000001629,"l":0.0000001621,"c":0.0000001622,"v":0.0,"t":1730433600}
+{"o":0.0000001622,"h":0.0000001628,"l":0.0000001619,"c":0.0000001626,"v":0.0,"t":1730437200}
+{"o":0.0000001626,"h":0.0000001641,"l":0.0000001625,"c":0.000000164,"v":0.0,"t":1730440800}
+{"o":0.000000164,"h":0.0000001645,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1730444400}
+{"o":0.0000001636,"h":0.000000164,"l":0.000000163,"c":0.0000001637,"v":0.0,"t":1730448000}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1730451600}
+{"o":0.0000001626,"h":0.0000001626,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1730455200}
+{"o":0.0000001614,"h":0.0000001619,"l":0.0000001609,"c":0.0000001617,"v":0.0,"t":1730458800}
+{"o":0.0000001617,"h":0.0000001619,"l":0.0000001599,"c":0.00000016,"v":0.0,"t":1730462400}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001569,"c":0.0000001569,"v":0.0,"t":1730466000}
+{"o":0.0000001569,"h":0.0000001593,"l":0.0000001559,"c":0.0000001582,"v":0.0,"t":1730469600}
+{"o":0.0000001582,"h":0.0000001658,"l":0.000000158,"c":0.0000001653,"v":0.0,"t":1730473200}
+{"o":0.0000001653,"h":0.0000001657,"l":0.0000001618,"c":0.000000163,"v":0.0,"t":1730476800}
+{"o":0.000000163,"h":0.0000001635,"l":0.0000001617,"c":0.000000163,"v":0.0,"t":1730480400}
+{"o":0.000000163,"h":0.000000164,"l":0.0000001624,"c":0.0000001633,"v":0.0,"t":1730484000}
+{"o":0.0000001633,"h":0.0000001644,"l":0.0000001627,"c":0.0000001629,"v":0.0,"t":1730487600}
+{"o":0.0000001629,"h":0.0000001639,"l":0.0000001624,"c":0.0000001638,"v":0.0,"t":1730491200}
+{"o":0.0000001638,"h":0.0000001656,"l":0.0000001638,"c":0.0000001643,"v":0.0,"t":1730494800}
+{"o":0.0000001643,"h":0.0000001647,"l":0.0000001636,"c":0.0000001636,"v":0.0,"t":1730498400}
+{"o":0.0000001636,"h":0.000000164,"l":0.0000001631,"c":0.0000001633,"v":0.0,"t":1730502000}
+{"o":0.0000001633,"h":0.0000001634,"l":0.000000162,"c":0.0000001626,"v":0.0,"t":1730505600}
+{"o":0.0000001626,"h":0.0000001627,"l":0.0000001617,"c":0.0000001621,"v":0.0,"t":1730509200}
+{"o":0.0000001621,"h":0.0000001623,"l":0.0000001609,"c":0.000000162,"v":0.0,"t":1730512800}
+{"o":0.000000162,"h":0.0000001627,"l":0.0000001618,"c":0.0000001625,"v":0.0,"t":1730516400}
+{"o":0.0000001625,"h":0.0000001639,"l":0.0000001623,"c":0.0000001631,"v":0.0,"t":1730520000}
+{"o":0.0000001631,"h":0.0000001638,"l":0.0000001624,"c":0.0000001626,"v":0.0,"t":1730523600}
+{"o":0.0000001626,"h":0.0000001632,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1730527200}
+{"o":0.0000001626,"h":0.000000163,"l":0.0000001618,"c":0.0000001618,"v":0.0,"t":1730530800}
+{"o":0.0000001618,"h":0.000000163,"l":0.0000001616,"c":0.0000001628,"v":0.0,"t":1730534400}
+{"o":0.0000001628,"h":0.0000001638,"l":0.0000001623,"c":0.0000001631,"v":0.0,"t":1730538000}
+{"o":0.0000001631,"h":0.000000164,"l":0.0000001626,"c":0.000000163,"v":0.0,"t":1730541600}
+{"o":0.000000163,"h":0.0000001644,"l":0.0000001628,"c":0.0000001634,"v":0.0,"t":1730545200}
+{"o":0.0000001634,"h":0.0000001646,"l":0.000000163,"c":0.0000001644,"v":0.0,"t":1730548800}
+{"o":0.0000001644,"h":0.0000001661,"l":0.0000001635,"c":0.0000001652,"v":0.0,"t":1730552400}
+{"o":0.0000001652,"h":0.0000001678,"l":0.0000001648,"c":0.000000166,"v":0.0,"t":1730556000}
+{"o":0.000000166,"h":0.0000001673,"l":0.0000001655,"c":0.0000001656,"v":0.0,"t":1730559600}
+{"o":0.0000001656,"h":0.0000001658,"l":0.000000164,"c":0.0000001646,"v":0.0,"t":1730563200}
+{"o":0.0000001646,"h":0.0000001665,"l":0.0000001645,"c":0.0000001655,"v":0.0,"t":1730566800}
+{"o":0.0000001655,"h":0.0000001664,"l":0.000000165,"c":0.0000001654,"v":0.0,"t":1730570400}
+{"o":0.0000001654,"h":0.0000001656,"l":0.000000164,"c":0.0000001643,"v":0.0,"t":1730574000}
+{"o":0.0000001643,"h":0.0000001645,"l":0.0000001621,"c":0.0000001627,"v":0.0,"t":1730577600}
+{"o":0.0000001627,"h":0.0000001632,"l":0.0000001624,"c":0.0000001631,"v":0.0,"t":1730581200}
+{"o":0.0000001631,"h":0.0000001637,"l":0.0000001627,"c":0.0000001635,"v":0.0,"t":1730584800}
+{"o":0.0000001635,"h":0.0000001644,"l":0.0000001556,"c":0.0000001556,"v":8000000.0,"t":1730588400}
+{"o":0.0000001556,"h":0.0000001565,"l":0.0000001552,"c":0.0000001565,"v":0.0,"t":1730592000}
+{"o":0.0000001565,"h":0.000000158,"l":0.0000001563,"c":0.0000001578,"v":0.0,"t":1730595600}
+{"o":0.0000001578,"h":0.0000001612,"l":0.0000001573,"c":0.0000001594,"v":0.0,"t":1730599200}
+{"o":0.0000001594,"h":0.0000001608,"l":0.0000001591,"c":0.0000001596,"v":0.0,"t":1730602800}
+{"o":0.0000001596,"h":0.0000001599,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1730606400}
+{"o":0.0000001585,"h":0.0000001597,"l":0.0000001579,"c":0.0000001596,"v":0.0,"t":1730610000}
+{"o":0.0000001596,"h":0.0000001599,"l":0.000000158,"c":0.0000001585,"v":0.0,"t":1730613600}
+{"o":0.0000001585,"h":0.0000001587,"l":0.0000001576,"c":0.0000001581,"v":0.0,"t":1730617200}
+{"o":0.0000001581,"h":0.000000159,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1730620800}
+{"o":0.0000001579,"h":0.000000159,"l":0.0000001575,"c":0.0000001588,"v":0.0,"t":1730624400}
+{"o":0.0000001588,"h":0.0000001588,"l":0.0000001572,"c":0.0000001576,"v":0.0,"t":1730628000}
+{"o":0.0000001576,"h":0.0000001583,"l":0.0000001569,"c":0.000000158,"v":0.0,"t":1730631600}
+{"o":0.000000158,"h":0.0000001584,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1730635200}
+{"o":0.0000001581,"h":0.0000001609,"l":0.0000001576,"c":0.0000001606,"v":0.0,"t":1730638800}
+{"o":0.0000001606,"h":0.0000001628,"l":0.00000016,"c":0.0000001624,"v":0.0,"t":1730642400}
+{"o":0.0000001624,"h":0.0000001641,"l":0.0000001614,"c":0.0000001616,"v":0.0,"t":1730646000}
+{"o":0.0000001616,"h":0.0000001622,"l":0.0000001602,"c":0.0000001621,"v":0.0,"t":1730649600}
+{"o":0.0000001621,"h":0.0000001621,"l":0.0000001598,"c":0.0000001605,"v":0.0,"t":1730653200}
+{"o":0.0000001605,"h":0.0000001636,"l":0.0000001603,"c":0.0000001627,"v":0.0,"t":1730656800}
+{"o":0.0000001627,"h":0.0000001628,"l":0.0000001603,"c":0.0000001606,"v":0.0,"t":1730660400}
+{"o":0.0000001606,"h":0.0000001611,"l":0.0000001588,"c":0.0000001588,"v":0.0,"t":1730664000}
+{"o":0.0000001588,"h":0.0000001591,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1730667600}
+{"o":0.0000001584,"h":0.0000001593,"l":0.0000001579,"c":0.0000001588,"v":0.0,"t":1730671200}
+{"o":0.0000001588,"h":0.0000001598,"l":0.0000001585,"c":0.0000001591,"v":0.0,"t":1730674800}
+{"o":0.0000001591,"h":0.0000001611,"l":0.0000001591,"c":0.00000016,"v":0.0,"t":1730678400}
+{"o":0.00000016,"h":0.0000001604,"l":0.0000001581,"c":0.0000001588,"v":0.0,"t":1730682000}
+{"o":0.0000001588,"h":0.0000001592,"l":0.0000001573,"c":0.0000001573,"v":0.0,"t":1730685600}
+{"o":0.0000001573,"h":0.0000001589,"l":0.0000001567,"c":0.0000001588,"v":0.0,"t":1730689200}
+{"o":0.0000001588,"h":0.0000001589,"l":0.0000001578,"c":0.0000001587,"v":0.0,"t":1730692800}
+{"o":0.0000001587,"h":0.0000001604,"l":0.0000001586,"c":0.0000001602,"v":0.0,"t":1730696400}
+{"o":0.0000001602,"h":0.0000001607,"l":0.000000159,"c":0.0000001591,"v":0.0,"t":1730700000}
+{"o":0.0000001591,"h":0.0000001609,"l":0.000000159,"c":0.0000001603,"v":0.0,"t":1730703600}
+{"o":0.0000001603,"h":0.0000001617,"l":0.0000001598,"c":0.000000161,"v":0.0,"t":1730707200}
+{"o":0.000000161,"h":0.0000001611,"l":0.0000001597,"c":0.0000001599,"v":0.0,"t":1730710800}
+{"o":0.0000001599,"h":0.0000001601,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1730714400}
+{"o":0.0000001583,"h":0.0000001587,"l":0.000000157,"c":0.0000001577,"v":0.0,"t":1730718000}
+{"o":0.0000001577,"h":0.0000001587,"l":0.0000001568,"c":0.0000001576,"v":0.0,"t":1730721600}
+{"o":0.0000001576,"h":0.0000001584,"l":0.0000001568,"c":0.0000001584,"v":0.0,"t":1730725200}
+{"o":0.0000001584,"h":0.0000001596,"l":0.0000001522,"c":0.0000001539,"v":15621.192793,"t":1730728800}
+{"o":0.0000001539,"h":0.0000001548,"l":0.000000153,"c":0.0000001534,"v":0.0,"t":1730732400}
+{"o":0.0000001534,"h":0.0000001568,"l":0.000000153,"c":0.0000001562,"v":0.0,"t":1730736000}
+{"o":0.0000001562,"h":0.0000001566,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1730739600}
+{"o":0.0000001558,"h":0.0000001575,"l":0.0000001551,"c":0.0000001572,"v":0.0,"t":1730743200}
+{"o":0.0000001572,"h":0.0000001573,"l":0.0000001561,"c":0.0000001568,"v":0.0,"t":1730746800}
+{"o":0.0000001568,"h":0.0000001587,"l":0.0000001564,"c":0.000000158,"v":0.0,"t":1730750400}
+{"o":0.000000158,"h":0.0000001622,"l":0.0000001572,"c":0.000000161,"v":0.0,"t":1730754000}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001576,"c":0.0000001583,"v":0.0,"t":1730757600}
+{"o":0.0000001583,"h":0.0000001592,"l":0.0000001576,"c":0.0000001584,"v":0.0,"t":1730761200}
+{"o":0.0000001584,"h":0.0000001585,"l":0.0000001568,"c":0.0000001578,"v":0.0,"t":1730764800}
+{"o":0.0000001578,"h":0.0000001594,"l":0.0000001575,"c":0.0000001581,"v":0.0,"t":1730768400}
+{"o":0.0000001581,"h":0.0000001584,"l":0.0000001572,"c":0.0000001581,"v":0.0,"t":1730772000}
+{"o":0.0000001581,"h":0.0000001592,"l":0.0000001567,"c":0.0000001567,"v":0.0,"t":1730775600}
+{"o":0.0000001567,"h":0.000000157,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1730779200}
+{"o":0.0000001564,"h":0.0000001569,"l":0.0000001429,"c":0.0000001431,"v":24711245.6623679996,"t":1730782800}
+{"o":0.0000001431,"h":0.0000001439,"l":0.0000001429,"c":0.000000143,"v":0.0,"t":1730786400}
+{"o":0.000000143,"h":0.0000001432,"l":0.0000001417,"c":0.000000142,"v":0.0,"t":1730790000}
+{"o":0.000000142,"h":0.0000001423,"l":0.0000001416,"c":0.0000001416,"v":0.0,"t":1730793600}
+{"o":0.0000001416,"h":0.0000001422,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1730797200}
+{"o":0.0000001422,"h":0.0000001429,"l":0.0000001421,"c":0.0000001423,"v":0.0,"t":1730800800}
+{"o":0.0000001423,"h":0.0000001423,"l":0.0000001413,"c":0.0000001418,"v":0.0,"t":1730804400}
+{"o":0.0000001418,"h":0.0000001422,"l":0.0000001402,"c":0.0000001409,"v":0.0,"t":1730808000}
+{"o":0.0000001409,"h":0.0000001418,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1730811600}
+{"o":0.0000001405,"h":0.0000001408,"l":0.0000001369,"c":0.0000001378,"v":0.0,"t":1730815200}
+{"o":0.0000001378,"h":0.0000001397,"l":0.0000001373,"c":0.0000001387,"v":0.0,"t":1730818800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1730822400}
+{"o":0.0000001365,"h":0.000000138,"l":0.0000001359,"c":0.000000138,"v":0.0,"t":1730826000}
+{"o":0.000000138,"h":0.0000001386,"l":0.000000136,"c":0.0000001363,"v":220443.804497,"t":1730829600}
+{"o":0.0000001363,"h":0.0000001391,"l":0.0000001359,"c":0.0000001386,"v":0.0,"t":1730833200}
+{"o":0.0000001386,"h":0.0000001394,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1730836800}
+{"o":0.0000001364,"h":0.0000001379,"l":0.0000001362,"c":0.0000001376,"v":0.0,"t":1730840400}
+{"o":0.0000001376,"h":0.0000001388,"l":0.0000001359,"c":0.0000001359,"v":0.0,"t":1730844000}
+{"o":0.0000001359,"h":0.0000001367,"l":0.0000001356,"c":0.0000001366,"v":0.0,"t":1730847600}
+{"o":0.0000001366,"h":0.0000001367,"l":0.0000001313,"c":0.0000001318,"v":0.0,"t":1730851200}
+{"o":0.0000001318,"h":0.0000001328,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1730854800}
+{"o":0.0000001313,"h":0.0000001319,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1730858400}
+{"o":0.0000001266,"h":0.0000001276,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1730862000}
+{"o":0.000000123,"h":0.0000001248,"l":0.0000001208,"c":0.0000001229,"v":0.0,"t":1730865600}
+{"o":0.0000001229,"h":0.0000001247,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1730869200}
+{"o":0.0000001228,"h":0.0000001233,"l":0.0000001205,"c":0.0000001229,"v":0.0,"t":1730872800}
+{"o":0.0000001229,"h":0.0000001242,"l":0.0000001209,"c":0.0000001237,"v":0.0,"t":1730876400}
+{"o":0.0000001237,"h":0.0000001263,"l":0.0000001233,"c":0.0000001242,"v":0.0,"t":1730880000}
+{"o":0.0000001242,"h":0.0000001368,"l":0.0000001229,"c":0.0000001358,"v":146832.081669,"t":1730883600}
+{"o":0.0000001358,"h":0.0000001363,"l":0.000000135,"c":0.0000001352,"v":0.0,"t":1730887200}
+{"o":0.0000001352,"h":0.0000001356,"l":0.000000134,"c":0.0000001342,"v":0.0,"t":1730890800}
+{"o":0.0000001342,"h":0.0000001345,"l":0.0000001327,"c":0.0000001344,"v":0.0,"t":1730894400}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001335,"c":0.0000001339,"v":0.0,"t":1730898000}
+{"o":0.0000001339,"h":0.0000001357,"l":0.0000001328,"c":0.0000001354,"v":0.0,"t":1730901600}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001333,"c":0.000000135,"v":0.0,"t":1730905200}
+{"o":0.000000135,"h":0.0000001356,"l":0.0000001345,"c":0.0000001346,"v":0.0,"t":1730908800}
+{"o":0.0000001346,"h":0.0000001357,"l":0.0000001341,"c":0.0000001349,"v":0.0,"t":1730912400}
+{"o":0.0000001349,"h":0.0000001349,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1730916000}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1730919600}
+{"o":0.0000001329,"h":0.0000001342,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1730923200}
+{"o":0.0000001335,"h":0.0000001341,"l":0.0000001317,"c":0.0000001325,"v":0.0,"t":1730926800}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1730930400}
+{"o":0.0000001325,"h":0.0000001342,"l":0.0000001323,"c":0.0000001341,"v":0.0,"t":1730934000}
+{"o":0.0000001341,"h":0.0000001347,"l":0.0000001336,"c":0.0000001337,"v":0.0,"t":1730937600}
+{"o":0.0000001337,"h":0.0000001461,"l":0.0000001299,"c":0.0000001435,"v":12134116.5610029995,"t":1730941200}
+{"o":0.0000001435,"h":0.0000001435,"l":0.0000001416,"c":0.000000142,"v":0.0,"t":1730944800}
+{"o":0.000000142,"h":0.0000001441,"l":0.0000001419,"c":0.0000001438,"v":0.0,"t":1730948400}
+{"o":0.0000001438,"h":0.0000001445,"l":0.000000143,"c":0.0000001442,"v":0.0,"t":1730952000}
+{"o":0.0000001442,"h":0.0000001448,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1730955600}
+{"o":0.000000144,"h":0.0000001461,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1730959200}
+{"o":0.000000145,"h":0.0000001459,"l":0.0000001441,"c":0.0000001446,"v":0.0,"t":1730962800}
+{"o":0.0000001446,"h":0.0000001447,"l":0.0000001435,"c":0.0000001439,"v":0.0,"t":1730966400}
+{"o":0.0000001439,"h":0.0000001451,"l":0.0000001439,"c":0.0000001443,"v":0.0,"t":1730970000}
+{"o":0.0000001443,"h":0.0000001457,"l":0.0000001443,"c":0.000000145,"v":0.0,"t":1730973600}
+{"o":0.000000145,"h":0.0000001462,"l":0.0000001447,"c":0.0000001461,"v":0.0,"t":1730977200}
+{"o":0.0000001461,"h":0.0000001464,"l":0.0000001446,"c":0.0000001449,"v":0.0,"t":1730980800}
+{"o":0.0000001449,"h":0.0000001465,"l":0.0000001443,"c":0.0000001461,"v":0.0,"t":1730984400}
+{"o":0.0000001461,"h":0.0000001462,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1730988000}
+{"o":0.0000001448,"h":0.0000001456,"l":0.000000141,"c":0.0000001411,"v":0.0,"t":1730991600}
+{"o":0.0000001411,"h":0.0000001423,"l":0.0000001391,"c":0.0000001401,"v":0.0,"t":1730995200}
+{"o":0.0000001401,"h":0.0000001409,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1730998800}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001371,"c":0.0000001381,"v":0.0,"t":1731002400}
+{"o":0.0000001381,"h":0.0000001421,"l":0.0000001378,"c":0.0000001402,"v":10000000.0,"t":1731006000}
+{"o":0.0000001402,"h":0.0000001411,"l":0.0000001397,"c":0.0000001401,"v":0.0,"t":1731009600}
+{"o":0.0000001401,"h":0.0000001408,"l":0.0000001395,"c":0.0000001408,"v":0.0,"t":1731013200}
+{"o":0.0000001408,"h":0.0000001422,"l":0.0000001404,"c":0.0000001416,"v":0.0,"t":1731016800}
+{"o":0.0000001416,"h":0.0000001423,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1731020400}
+{"o":0.0000001408,"h":0.0000001408,"l":0.0000001375,"c":0.000000139,"v":0.0,"t":1731024000}
+{"o":0.000000139,"h":0.0000001398,"l":0.000000138,"c":0.0000001394,"v":0.0,"t":1731027600}
+{"o":0.0000001394,"h":0.0000001412,"l":0.0000001392,"c":0.000000141,"v":0.0,"t":1731031200}
+{"o":0.000000141,"h":0.0000001412,"l":0.0000001392,"c":0.0000001394,"v":0.0,"t":1731034800}
+{"o":0.0000001394,"h":0.0000001399,"l":0.0000001389,"c":0.0000001396,"v":0.0,"t":1731038400}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001381,"c":0.0000001387,"v":0.0,"t":1731042000}
+{"o":0.0000001387,"h":0.0000001396,"l":0.0000001383,"c":0.000000139,"v":0.0,"t":1731045600}
+{"o":0.000000139,"h":0.00000014,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1731049200}
+{"o":0.0000001378,"h":0.0000001394,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1731052800}
+{"o":0.0000001387,"h":0.0000001389,"l":0.0000001361,"c":0.0000001366,"v":0.0,"t":1731056400}
+{"o":0.0000001366,"h":0.0000001374,"l":0.0000001354,"c":0.0000001357,"v":0.0,"t":1731060000}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001347,"c":0.0000001361,"v":0.0,"t":1731063600}
+{"o":0.0000001361,"h":0.0000001366,"l":0.0000001354,"c":0.0000001364,"v":0.0,"t":1731067200}
+{"o":0.0000001364,"h":0.0000001367,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1731070800}
+{"o":0.0000001351,"h":0.0000001387,"l":0.0000001348,"c":0.0000001384,"v":0.0,"t":1731074400}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001366,"c":0.0000001374,"v":0.0,"t":1731078000}
+{"o":0.0000001374,"h":0.0000001403,"l":0.0000001371,"c":0.0000001402,"v":0.0,"t":1731081600}
+{"o":0.0000001402,"h":0.0000001408,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1731085200}
+{"o":0.0000001387,"h":0.0000001393,"l":0.0000001368,"c":0.0000001383,"v":0.0,"t":1731088800}
+{"o":0.0000001383,"h":0.0000001385,"l":0.0000001371,"c":0.0000001384,"v":0.0,"t":1731092400}
+{"o":0.0000001384,"h":0.0000001398,"l":0.000000138,"c":0.0000001392,"v":0.0,"t":1731096000}
+{"o":0.0000001392,"h":0.0000001402,"l":0.0000001389,"c":0.0000001391,"v":0.0,"t":1731099600}
+{"o":0.0000001391,"h":0.0000001394,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1731103200}
+{"o":0.000000139,"h":0.0000001395,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1731106800}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1731110400}
+{"o":0.0000001384,"h":0.0000001391,"l":0.0000001382,"c":0.0000001386,"v":0.0,"t":1731114000}
+{"o":0.0000001386,"h":0.0000001401,"l":0.0000001383,"c":0.0000001386,"v":0.0,"t":1731117600}
+{"o":0.0000001386,"h":0.0000001395,"l":0.000000138,"c":0.0000001388,"v":0.0,"t":1731121200}
+{"o":0.0000001388,"h":0.0000001388,"l":0.0000001381,"c":0.0000001384,"v":0.0,"t":1731124800}
+{"o":0.0000001384,"h":0.0000001386,"l":0.000000137,"c":0.0000001376,"v":0.0,"t":1731128400}
+{"o":0.0000001376,"h":0.0000001379,"l":0.0000001365,"c":0.0000001376,"v":0.0,"t":1731132000}
+{"o":0.0000001376,"h":0.0000001385,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1731135600}
+{"o":0.0000001381,"h":0.0000001383,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1731139200}
+{"o":0.0000001372,"h":0.0000001372,"l":0.0000001364,"c":0.000000137,"v":0.0,"t":1731142800}
+{"o":0.000000137,"h":0.0000001373,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1731146400}
+{"o":0.0000001362,"h":0.0000001372,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1731150000}
+{"o":0.0000001367,"h":0.0000001382,"l":0.0000001365,"c":0.0000001382,"v":0.0,"t":1731153600}
+{"o":0.0000001382,"h":0.0000001386,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1731157200}
+{"o":0.0000001385,"h":0.00000014,"l":0.0000001385,"c":0.0000001395,"v":0.0,"t":1731160800}
+{"o":0.0000001395,"h":0.0000001401,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1731164400}
+{"o":0.0000001393,"h":0.0000001407,"l":0.0000001391,"c":0.0000001405,"v":0.0,"t":1731168000}
+{"o":0.0000001405,"h":0.0000001418,"l":0.0000001396,"c":0.0000001396,"v":0.0,"t":1731171600}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001389,"c":0.000000139,"v":0.0,"t":1731175200}
+{"o":0.000000139,"h":0.0000001402,"l":0.0000001385,"c":0.0000001398,"v":0.0,"t":1731178800}
+{"o":0.0000001398,"h":0.0000001401,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1731182400}
+{"o":0.0000001393,"h":0.0000001396,"l":0.0000001364,"c":0.0000001372,"v":578907.483804,"t":1731186000}
+{"o":0.0000001372,"h":0.0000001373,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1731189600}
+{"o":0.000000136,"h":0.0000001362,"l":0.0000001347,"c":0.000000136,"v":0.0,"t":1731193200}
+{"o":0.000000136,"h":0.0000001369,"l":0.0000001348,"c":0.0000001356,"v":0.0,"t":1731196800}
+{"o":0.0000001356,"h":0.0000001368,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1731200400}
+{"o":0.0000001359,"h":0.000000136,"l":0.0000001327,"c":0.0000001344,"v":0.0,"t":1731204000}
+{"o":0.0000001344,"h":0.000000135,"l":0.0000001338,"c":0.000000135,"v":0.0,"t":1731207600}
+{"o":0.000000135,"h":0.0000001354,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1731211200}
+{"o":0.0000001327,"h":0.0000001335,"l":0.0000001302,"c":0.0000001315,"v":0.0,"t":1731214800}
+{"o":0.0000001315,"h":0.0000001328,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1731218400}
+{"o":0.0000001322,"h":0.0000001327,"l":0.0000001316,"c":0.0000001327,"v":0.0,"t":1731222000}
+{"o":0.0000001327,"h":0.0000001333,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1731225600}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001319,"c":0.0000001324,"v":0.0,"t":1731229200}
+{"o":0.0000001324,"h":0.000000133,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1731232800}
+{"o":0.0000001324,"h":0.0000001328,"l":0.0000001312,"c":0.0000001316,"v":0.0,"t":1731236400}
+{"o":0.0000001316,"h":0.0000001336,"l":0.000000131,"c":0.0000001324,"v":0.0,"t":1731240000}
+{"o":0.0000001324,"h":0.0000001327,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1731243600}
+{"o":0.0000001315,"h":0.000000133,"l":0.0000001298,"c":0.0000001317,"v":0.0,"t":1731247200}
+{"o":0.0000001317,"h":0.0000001323,"l":0.0000001282,"c":0.0000001287,"v":0.0,"t":1731250800}
+{"o":0.0000001287,"h":0.0000001302,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1731254400}
+{"o":0.000000129,"h":0.0000001292,"l":0.0000001264,"c":0.0000001278,"v":0.0,"t":1731258000}
+{"o":0.0000001278,"h":0.0000001283,"l":0.0000001266,"c":0.0000001282,"v":0.0,"t":1731261600}
+{"o":0.0000001282,"h":0.0000001318,"l":0.0000001276,"c":0.0000001304,"v":0.0,"t":1731265200}
+{"o":0.0000001304,"h":0.0000001344,"l":0.0000001299,"c":0.0000001344,"v":0.0,"t":1731268800}
+{"o":0.0000001344,"h":0.0000001362,"l":0.0000001306,"c":0.0000001311,"v":0.0,"t":1731272400}
+{"o":0.0000001311,"h":0.0000001316,"l":0.0000001271,"c":0.0000001292,"v":0.0,"t":1731276000}
+{"o":0.0000001292,"h":0.0000001305,"l":0.0000001288,"c":0.0000001295,"v":0.0,"t":1731279600}
+{"o":0.0000001295,"h":0.0000001298,"l":0.0000001288,"c":0.0000001291,"v":0.0,"t":1731283200}
+{"o":0.0000001291,"h":0.0000001298,"l":0.000000128,"c":0.0000001293,"v":0.0,"t":1731286800}
+{"o":0.0000001293,"h":0.0000001298,"l":0.0000001285,"c":0.0000001286,"v":0.0,"t":1731290400}
+{"o":0.0000001286,"h":0.0000001306,"l":0.0000001286,"c":0.0000001295,"v":0.0,"t":1731294000}
+{"o":0.0000001295,"h":0.0000001316,"l":0.0000001293,"c":0.0000001308,"v":0.0,"t":1731297600}
+{"o":0.0000001308,"h":0.0000001332,"l":0.0000001307,"c":0.0000001319,"v":0.0,"t":1731301200}
+{"o":0.0000001319,"h":0.0000001337,"l":0.0000001304,"c":0.0000001313,"v":0.0,"t":1731304800}
+{"o":0.0000001313,"h":0.0000001319,"l":0.00000013,"c":0.0000001307,"v":0.0,"t":1731308400}
+{"o":0.0000001307,"h":0.0000001327,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1731312000}
+{"o":0.0000001302,"h":0.0000001324,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1731315600}
+{"o":0.0000001288,"h":0.00000013,"l":0.0000001251,"c":0.0000001261,"v":0.0,"t":1731319200}
+{"o":0.0000001261,"h":0.0000001277,"l":0.0000001248,"c":0.000000125,"v":0.0,"t":1731322800}
+{"o":0.000000125,"h":0.0000001267,"l":0.0000001234,"c":0.0000001259,"v":0.0,"t":1731326400}
+{"o":0.0000001259,"h":0.0000001278,"l":0.0000001251,"c":0.0000001253,"v":0.0,"t":1731330000}
+{"o":0.0000001253,"h":0.0000001268,"l":0.0000001232,"c":0.0000001242,"v":0.0,"t":1731333600}
+{"o":0.0000001242,"h":0.0000001255,"l":0.0000001232,"c":0.0000001241,"v":0.0,"t":1731337200}
+{"o":0.0000001241,"h":0.0000001257,"l":0.0000001224,"c":0.0000001246,"v":0.0,"t":1731340800}
+{"o":0.0000001246,"h":0.0000001263,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1731344400}
+{"o":0.000000124,"h":0.0000001261,"l":0.0000001237,"c":0.0000001239,"v":0.0,"t":1731348000}
+{"o":0.0000001239,"h":0.0000001265,"l":0.0000001229,"c":0.0000001247,"v":0.0,"t":1731351600}
+{"o":0.0000001247,"h":0.0000001258,"l":0.0000001218,"c":0.0000001241,"v":0.0,"t":1731355200}
+{"o":0.0000001241,"h":0.000000126,"l":0.0000001229,"c":0.0000001242,"v":0.0,"t":1731358800}
+{"o":0.0000001242,"h":0.0000001261,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1731362400}
+{"o":0.0000001234,"h":0.0000001241,"l":0.0000001204,"c":0.0000001224,"v":0.0,"t":1731366000}
+{"o":0.0000001224,"h":0.0000001262,"l":0.0000001221,"c":0.0000001234,"v":0.0,"t":1731369600}
+{"o":0.0000001234,"h":0.0000001245,"l":0.0000001227,"c":0.0000001241,"v":0.0,"t":1731373200}
+{"o":0.0000001241,"h":0.0000001272,"l":0.0000001236,"c":0.0000001249,"v":0.0,"t":1731376800}
+{"o":0.0000001249,"h":0.0000001256,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1731380400}
+{"o":0.0000001232,"h":0.0000001253,"l":0.0000001226,"c":0.0000001244,"v":0.0,"t":1731384000}
+{"o":0.0000001244,"h":0.0000001398,"l":0.0000001235,"c":0.0000001363,"v":2902931.2863139999,"t":1731387600}
+{"o":0.0000001363,"h":0.0000001365,"l":0.0000001342,"c":0.0000001349,"v":408274.451205,"t":1731391200}
+{"o":0.0000001349,"h":0.0000001357,"l":0.0000001337,"c":0.0000001337,"v":0.0,"t":1731394800}
+{"o":0.0000001337,"h":0.0000001345,"l":0.0000001319,"c":0.0000001319,"v":0.0,"t":1731398400}
+{"o":0.0000001319,"h":0.0000001375,"l":0.0000001317,"c":0.0000001375,"v":0.0,"t":1731402000}
+{"o":0.0000001375,"h":0.0000001422,"l":0.0000001365,"c":0.0000001393,"v":0.0,"t":1731405600}
+{"o":0.0000001393,"h":0.0000001412,"l":0.0000001376,"c":0.0000001405,"v":0.0,"t":1731409200}
+{"o":0.0000001405,"h":0.0000001437,"l":0.0000001388,"c":0.0000001421,"v":0.0,"t":1731412800}
+{"o":0.0000001421,"h":0.0000001464,"l":0.0000001412,"c":0.0000001416,"v":0.0,"t":1731416400}
+{"o":0.0000001416,"h":0.0000001447,"l":0.000000139,"c":0.0000001392,"v":0.0,"t":1731420000}
+{"o":0.0000001392,"h":0.0000001417,"l":0.000000139,"c":0.000000141,"v":0.0,"t":1731423600}
+{"o":0.000000141,"h":0.0000001436,"l":0.0000001396,"c":0.0000001402,"v":0.0,"t":1731427200}
+{"o":0.0000001402,"h":0.0000001421,"l":0.0000001393,"c":0.0000001415,"v":0.0,"t":1731430800}
+{"o":0.0000001415,"h":0.000000142,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1731434400}
+{"o":0.0000001391,"h":0.0000001403,"l":0.0000001376,"c":0.0000001391,"v":0.0,"t":1731438000}
+{"o":0.0000001391,"h":0.0000001405,"l":0.0000001383,"c":0.0000001394,"v":0.0,"t":1731441600}
+{"o":0.0000001394,"h":0.0000001417,"l":0.0000001389,"c":0.0000001394,"v":0.0,"t":1731445200}
+{"o":0.0000001394,"h":0.0000001412,"l":0.0000001373,"c":0.000000138,"v":0.0,"t":1731448800}
+{"o":0.000000138,"h":0.0000001403,"l":0.000000138,"c":0.0000001402,"v":0.0,"t":1731452400}
+{"o":0.0000001402,"h":0.0000001411,"l":0.0000001391,"c":0.0000001409,"v":0.0,"t":1731456000}
+{"o":0.0000001409,"h":0.0000001438,"l":0.00000014,"c":0.000000141,"v":0.0,"t":1731459600}
+{"o":0.000000141,"h":0.0000001461,"l":0.0000001408,"c":0.0000001431,"v":0.0,"t":1731463200}
+{"o":0.0000001431,"h":0.000000146,"l":0.0000001425,"c":0.000000146,"v":0.0,"t":1731466800}
+{"o":0.000000146,"h":0.0000001478,"l":0.0000001442,"c":0.0000001445,"v":0.0,"t":1731470400}
+{"o":0.0000001445,"h":0.0000001455,"l":0.0000001431,"c":0.000000145,"v":0.0,"t":1731474000}
+{"o":0.000000145,"h":0.0000001471,"l":0.0000001437,"c":0.0000001467,"v":0.0,"t":1731477600}
+{"o":0.0000001467,"h":0.0000001472,"l":0.0000001442,"c":0.0000001446,"v":0.0,"t":1731481200}
+{"o":0.0000001446,"h":0.0000001455,"l":0.0000001431,"c":0.0000001442,"v":0.0,"t":1731484800}
+{"o":0.0000001442,"h":0.0000001446,"l":0.0000001419,"c":0.0000001438,"v":0.0,"t":1731488400}
+{"o":0.0000001438,"h":0.0000001452,"l":0.0000001423,"c":0.0000001432,"v":0.0,"t":1731492000}
+{"o":0.0000001432,"h":0.0000001441,"l":0.0000001416,"c":0.0000001428,"v":0.0,"t":1731495600}
+{"o":0.0000001428,"h":0.000000144,"l":0.0000001423,"c":0.0000001429,"v":0.0,"t":1731499200}
+{"o":0.0000001429,"h":0.0000001438,"l":0.0000001376,"c":0.0000001394,"v":0.0,"t":1731502800}
+{"o":0.0000001394,"h":0.0000001416,"l":0.0000001333,"c":0.0000001336,"v":5636279.4503370002,"t":1731506400}
+{"o":0.0000001336,"h":0.000000137,"l":0.0000001333,"c":0.0000001338,"v":299.903208,"t":1731510000}
+{"o":0.0000001338,"h":0.0000001362,"l":0.0000001325,"c":0.0000001334,"v":0.0,"t":1731513600}
+{"o":0.0000001334,"h":0.0000001344,"l":0.0000001314,"c":0.0000001323,"v":0.0,"t":1731517200}
+{"o":0.0000001323,"h":0.0000001337,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1731520800}
+{"o":0.000000132,"h":0.0000001378,"l":0.0000001316,"c":0.0000001374,"v":0.0,"t":1731524400}
+{"o":0.0000001374,"h":0.0000001392,"l":0.0000001352,"c":0.0000001368,"v":0.0,"t":1731528000}
+{"o":0.0000001368,"h":0.0000001407,"l":0.0000001367,"c":0.000000138,"v":0.0,"t":1731531600}
+{"o":0.000000138,"h":0.0000001383,"l":0.0000001352,"c":0.0000001361,"v":0.0,"t":1731535200}
+{"o":0.0000001361,"h":0.0000001367,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1731538800}
+{"o":0.0000001347,"h":0.0000001371,"l":0.0000001344,"c":0.0000001359,"v":0.0,"t":1731542400}
+{"o":0.0000001359,"h":0.0000001366,"l":0.0000001313,"c":0.0000001313,"v":100000.0,"t":1731546000}
+{"o":0.0000001313,"h":0.0000001331,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1731549600}
+{"o":0.0000001321,"h":0.0000001334,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1731553200}
+{"o":0.0000001294,"h":0.0000001308,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1731556800}
+{"o":0.000000129,"h":0.0000001307,"l":0.000000129,"c":0.0000001298,"v":0.0,"t":1731560400}
+{"o":0.0000001298,"h":0.0000001315,"l":0.0000001285,"c":0.0000001315,"v":0.0,"t":1731564000}
+{"o":0.0000001315,"h":0.000000132,"l":0.0000001296,"c":0.0000001301,"v":0.0,"t":1731567600}
+{"o":0.0000001301,"h":0.0000001305,"l":0.0000001285,"c":0.0000001294,"v":0.0,"t":1731571200}
+{"o":0.0000001294,"h":0.0000001294,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1731574800}
+{"o":0.000000128,"h":0.0000001347,"l":0.0000001278,"c":0.0000001345,"v":341605.204309,"t":1731578400}
+{"o":0.0000001345,"h":0.0000001369,"l":0.0000001342,"c":0.0000001353,"v":0.0,"t":1731582000}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001344,"c":0.0000001351,"v":0.0,"t":1731585600}
+{"o":0.0000001351,"h":0.0000001369,"l":0.0000001342,"c":0.0000001365,"v":0.0,"t":1731589200}
+{"o":0.0000001365,"h":0.000000139,"l":0.0000001342,"c":0.0000001389,"v":0.0,"t":1731592800}
+{"o":0.0000001389,"h":0.0000001398,"l":0.000000137,"c":0.0000001388,"v":0.0,"t":1731596400}
+{"o":0.0000001388,"h":0.0000001394,"l":0.0000001347,"c":0.0000001347,"v":0.0,"t":1731600000}
+{"o":0.0000001347,"h":0.0000001364,"l":0.0000001347,"c":0.0000001359,"v":0.0,"t":1731603600}
+{"o":0.0000001359,"h":0.0000001367,"l":0.0000001349,"c":0.0000001364,"v":0.0,"t":1731607200}
+{"o":0.0000001364,"h":0.0000001365,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1731610800}
+{"o":0.0000001356,"h":0.0000001378,"l":0.0000001356,"c":0.0000001369,"v":0.0,"t":1731614400}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1731618000}
+{"o":0.0000001364,"h":0.0000001392,"l":0.0000001362,"c":0.000000138,"v":0.0,"t":1731621600}
+{"o":0.000000138,"h":0.0000001415,"l":0.0000001375,"c":0.0000001396,"v":0.0,"t":1731625200}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001374,"c":0.0000001394,"v":0.0,"t":1731628800}
+{"o":0.0000001394,"h":0.0000001404,"l":0.0000001386,"c":0.0000001393,"v":0.0,"t":1731632400}
+{"o":0.0000001393,"h":0.0000001406,"l":0.0000001388,"c":0.0000001391,"v":0.0,"t":1731636000}
+{"o":0.0000001391,"h":0.00000014,"l":0.0000001388,"c":0.0000001399,"v":0.0,"t":1731639600}
+{"o":0.0000001399,"h":0.000000143,"l":0.0000001398,"c":0.0000001421,"v":0.0,"t":1731643200}
+{"o":0.0000001421,"h":0.0000001427,"l":0.0000001401,"c":0.0000001402,"v":0.0,"t":1731646800}
+{"o":0.0000001402,"h":0.0000001402,"l":0.000000139,"c":0.0000001394,"v":0.0,"t":1731650400}
+{"o":0.0000001394,"h":0.0000001398,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1731654000}
+{"o":0.0000001398,"h":0.0000001407,"l":0.0000001384,"c":0.0000001384,"v":0.0,"t":1731657600}
+{"o":0.0000001384,"h":0.0000001386,"l":0.000000137,"c":0.0000001373,"v":0.0,"t":1731661200}
+{"o":0.0000001373,"h":0.0000001377,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1731664800}
+{"o":0.0000001371,"h":0.0000001378,"l":0.0000001368,"c":0.000000137,"v":0.0,"t":1731668400}
+{"o":0.000000137,"h":0.0000001375,"l":0.000000136,"c":0.0000001367,"v":0.0,"t":1731672000}
+{"o":0.0000001367,"h":0.0000001372,"l":0.0000001361,"c":0.0000001362,"v":0.0,"t":1731675600}
+{"o":0.0000001362,"h":0.0000001392,"l":0.0000001359,"c":0.0000001384,"v":0.0,"t":1731679200}
+{"o":0.0000001384,"h":0.0000001415,"l":0.0000001384,"c":0.0000001405,"v":0.0,"t":1731682800}
+{"o":0.0000001405,"h":0.0000001406,"l":0.0000001384,"c":0.0000001397,"v":0.0,"t":1731686400}
+{"o":0.0000001397,"h":0.0000001398,"l":0.0000001376,"c":0.0000001388,"v":0.0,"t":1731690000}
+{"o":0.0000001388,"h":0.00000014,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1731693600}
+{"o":0.000000139,"h":0.0000001391,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1731697200}
+{"o":0.0000001378,"h":0.0000001378,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1731700800}
+{"o":0.0000001354,"h":0.0000001357,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1731704400}
+{"o":0.0000001336,"h":0.0000001344,"l":0.0000001322,"c":0.0000001331,"v":341605.204309,"t":1731708000}
+{"o":0.0000001331,"h":0.0000001332,"l":0.0000001318,"c":0.0000001329,"v":0.0,"t":1731711600}
+{"o":0.0000001329,"h":0.0000001345,"l":0.0000001329,"c":0.0000001337,"v":0.0,"t":1731715200}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1731718800}
+{"o":0.0000001329,"h":0.0000001331,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1731722400}
+{"o":0.0000001327,"h":0.0000001328,"l":0.000000131,"c":0.0000001312,"v":0.0,"t":1731726000}
+{"o":0.0000001312,"h":0.0000001321,"l":0.0000001309,"c":0.000000132,"v":0.0,"t":1731729600}
+{"o":0.000000132,"h":0.0000001323,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1731733200}
+{"o":0.0000001314,"h":0.0000001329,"l":0.0000001314,"c":0.0000001328,"v":0.0,"t":1731736800}
+{"o":0.0000001328,"h":0.0000001329,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1731740400}
+{"o":0.0000001326,"h":0.0000001332,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1731744000}
+{"o":0.0000001325,"h":0.0000001335,"l":0.0000001321,"c":0.0000001335,"v":0.0,"t":1731747600}
+{"o":0.0000001335,"h":0.0000001336,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1731751200}
+{"o":0.000000133,"h":0.0000001341,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1731754800}
+{"o":0.0000001327,"h":0.0000001343,"l":0.000000131,"c":0.0000001325,"v":0.0,"t":1731758400}
+{"o":0.0000001325,"h":0.0000001334,"l":0.0000001313,"c":0.0000001333,"v":0.0,"t":1731762000}
+{"o":0.0000001333,"h":0.0000001341,"l":0.0000001325,"c":0.0000001337,"v":0.0,"t":1731765600}
+{"o":0.0000001337,"h":0.0000001358,"l":0.0000001335,"c":0.000000135,"v":0.0,"t":1731769200}
+{"o":0.000000135,"h":0.000000136,"l":0.0000001345,"c":0.0000001354,"v":0.0,"t":1731772800}
+{"o":0.0000001354,"h":0.0000001359,"l":0.0000001343,"c":0.0000001347,"v":0.0,"t":1731776400}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001339,"c":0.0000001341,"v":0.0,"t":1731780000}
+{"o":0.0000001341,"h":0.0000001345,"l":0.0000001338,"c":0.0000001343,"v":0.0,"t":1731783600}
+{"o":0.0000001343,"h":0.0000001352,"l":0.0000001339,"c":0.0000001348,"v":0.0,"t":1731787200}
+{"o":0.0000001348,"h":0.000000135,"l":0.0000001265,"c":0.0000001271,"v":17831514.7677160017,"t":1731790800}
+{"o":0.0000001271,"h":0.0000001286,"l":0.0000001268,"c":0.0000001286,"v":0.0,"t":1731794400}
+{"o":0.0000001286,"h":0.0000001287,"l":0.0000001218,"c":0.0000001221,"v":10919.857201,"t":1731798000}
+{"o":0.0000001221,"h":0.0000001222,"l":0.0000001206,"c":0.0000001211,"v":0.0,"t":1731801600}
+{"o":0.0000001211,"h":0.000000123,"l":0.00000012,"c":0.0000001219,"v":0.0,"t":1731805200}
+{"o":0.0000001219,"h":0.0000001242,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1731808800}
+{"o":0.0000001219,"h":0.0000001225,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1731812400}
+{"o":0.0000001191,"h":0.000000129,"l":0.0000001118,"c":0.0000001216,"v":62656.166584,"t":1731816000}
+{"o":0.0000001216,"h":0.000000122,"l":0.0000001194,"c":0.0000001208,"v":0.0,"t":1731819600}
+{"o":0.0000001208,"h":0.0000001212,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1731823200}
+{"o":0.0000001193,"h":0.0000001207,"l":0.0000001191,"c":0.0000001204,"v":0.0,"t":1731826800}
+{"o":0.0000001204,"h":0.0000001204,"l":0.000000118,"c":0.0000001201,"v":0.0,"t":1731830400}
+{"o":0.0000001201,"h":0.0000001212,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1731834000}
+{"o":0.0000001199,"h":0.0000001203,"l":0.0000001185,"c":0.0000001188,"v":0.0,"t":1731837600}
+{"o":0.0000001188,"h":0.0000001218,"l":0.0000001182,"c":0.0000001216,"v":0.0,"t":1731841200}
+{"o":0.0000001216,"h":0.0000001233,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1731844800}
+{"o":0.0000009866,"h":0.0000009947,"l":0.0000009775,"c":0.0000009866,"v":208073.011246,"t":1724648400}
+{"o":0.0000009866,"h":0.0000009939,"l":0.0000009475,"c":0.000000952,"v":2605243.0603380003,"t":1724652000}
+{"o":0.000000952,"h":0.0000009561,"l":0.000000949,"c":0.0000009515,"v":0.0,"t":1724655600}
+{"o":0.0000009515,"h":0.0000009635,"l":0.000000941,"c":0.0000009465,"v":793873.156618,"t":1724659200}
+{"o":0.0000009465,"h":0.0000009649,"l":0.000000938,"c":0.0000009521,"v":813180.2021999999,"t":1724662800}
+{"o":0.0000009521,"h":0.000000961,"l":0.0000009416,"c":0.0000009533,"v":1831814.8409580002,"t":1724666400}
+{"o":0.0000009533,"h":0.0000009598,"l":0.0000008231,"c":0.000000831,"v":21160068.9779810011,"t":1724670000}
+{"o":0.000000831,"h":0.0000008681,"l":0.0000008203,"c":0.0000008595,"v":3361593.0057620001,"t":1724673600}
+{"o":0.0000008595,"h":0.0000008756,"l":0.0000008534,"c":0.0000008642,"v":1111889.909188,"t":1724677200}
+{"o":0.0000008642,"h":0.0000008934,"l":0.0000008191,"c":0.0000008419,"v":1718023.0704580001,"t":1724680800}
+{"o":0.0000008419,"h":0.000000849,"l":0.0000008018,"c":0.0000008065,"v":4017666.7808230002,"t":1724684400}
+{"o":0.0000008065,"h":0.00000081,"l":0.0000007881,"c":0.0000007913,"v":2051290.3515100002,"t":1724688000}
+{"o":0.0000007913,"h":0.0000008067,"l":0.0000006541,"c":0.0000006816,"v":41823545.0571630076,"t":1724691600}
+{"o":0.0000006816,"h":0.0000006883,"l":0.0000006332,"c":0.000000635,"v":8726026.7552270014,"t":1724695200}
+{"o":0.000000635,"h":0.0000008777,"l":0.0000006324,"c":0.0000008754,"v":35322209.0093090013,"t":1724698800}
+{"o":0.0000008754,"h":0.0000009077,"l":0.0000008683,"c":0.0000008996,"v":1998246.9225719997,"t":1724702400}
+{"o":0.0000008996,"h":0.0000010069,"l":0.0000008495,"c":0.0000009704,"v":19808507.1957119964,"t":1724706000}
+{"o":0.0000009704,"h":0.0000009742,"l":0.0000009441,"c":0.0000009493,"v":1638865.038836,"t":1724709600}
+{"o":0.0000009493,"h":0.0000009532,"l":0.0000009184,"c":0.0000009292,"v":2928122.8194069997,"t":1724713200}
+{"o":0.0000009292,"h":0.0000009314,"l":0.0000009225,"c":0.000000928,"v":175224.364125,"t":1724716800}
+{"o":0.000000928,"h":0.000000936,"l":0.00000092,"c":0.0000009286,"v":284524.416945,"t":1724720400}
+{"o":0.0000009286,"h":0.00000093,"l":0.0000008971,"c":0.0000009016,"v":3080043.728112,"t":1724724000}
+{"o":0.0000009016,"h":0.0000009063,"l":0.000000882,"c":0.0000008826,"v":268441.757543,"t":1724727600}
+{"o":0.0000008826,"h":0.0000008956,"l":0.0000008805,"c":0.0000008871,"v":1076024.8868550002,"t":1724731200}
+{"o":0.0000008871,"h":0.0000008876,"l":0.0000008606,"c":0.0000008624,"v":3813601.1131830001,"t":1724734800}
+{"o":0.0000008624,"h":0.0000008722,"l":0.0000007966,"c":0.000000803,"v":7762413.9406199995,"t":1724738400}
+{"o":0.000000803,"h":0.0000008087,"l":0.0000007943,"c":0.0000007978,"v":535690.132367,"t":1724742000}
+{"o":0.0000007978,"h":0.000000803,"l":0.0000007722,"c":0.0000007776,"v":3771277.3465069998,"t":1724745600}
+{"o":0.0000007776,"h":0.0000007814,"l":0.0000007606,"c":0.0000007664,"v":38431.973496,"t":1724749200}
+{"o":0.0000007664,"h":0.0000007817,"l":0.000000748,"c":0.0000007619,"v":184992.546467,"t":1724752800}
+{"o":0.0000007619,"h":0.000000766,"l":0.0000007557,"c":0.0000007614,"v":208011.296785,"t":1724756400}
+{"o":0.0000007614,"h":0.0000007689,"l":0.0000007604,"c":0.0000007613,"v":0.0,"t":1724760000}
+{"o":0.0000007613,"h":0.0000007653,"l":0.0000007554,"c":0.0000007617,"v":0.0,"t":1724763600}
+{"o":0.0000007617,"h":0.0000007659,"l":0.0000007538,"c":0.0000007639,"v":301.338598,"t":1724767200}
+{"o":0.0000007639,"h":0.0000007669,"l":0.0000007542,"c":0.0000007641,"v":192991.510226,"t":1724770800}
+{"o":0.0000007641,"h":0.0000007665,"l":0.0000007562,"c":0.0000007646,"v":0.0,"t":1724774400}
+{"o":0.0000007646,"h":0.0000007668,"l":0.0000007537,"c":0.0000007586,"v":188434.50111,"t":1724778000}
+{"o":0.0000007586,"h":0.0000007617,"l":0.000000755,"c":0.0000007562,"v":104959.316788,"t":1724781600}
+{"o":0.0000007562,"h":0.0000007613,"l":0.0000007557,"c":0.0000007584,"v":0.0,"t":1724785200}
+{"o":0.0000007584,"h":0.0000007633,"l":0.0000007554,"c":0.0000007609,"v":244112.495004,"t":1724788800}
+{"o":0.0000007609,"h":0.0000007946,"l":0.0000007354,"c":0.0000007598,"v":56622.06847,"t":1724792400}
+{"o":0.0000007598,"h":0.0000008042,"l":0.0000007375,"c":0.0000007476,"v":10828433.7762189992,"t":1724796000}
+{"o":0.0000007476,"h":0.0000007875,"l":0.0000007427,"c":0.0000007707,"v":14569933.9324960001,"t":1724799600}
+{"o":0.0000007707,"h":0.0000007947,"l":0.0000007399,"c":0.0000007449,"v":9157512.0390669983,"t":1724803200}
+{"o":0.0000007449,"h":0.000000748,"l":0.0000007113,"c":0.0000007126,"v":6579310.0,"t":1724806800}
+{"o":0.0000007126,"h":0.0000007181,"l":0.0000006709,"c":0.0000006719,"v":5000000.0,"t":1724810400}
+{"o":0.0000006719,"h":0.0000006728,"l":0.0000006649,"c":0.0000006656,"v":0.0,"t":1724814000}
+{"o":0.0000006656,"h":0.0000006699,"l":0.000000665,"c":0.0000006692,"v":0.0,"t":1724817600}
+{"o":0.0000006692,"h":0.0000006701,"l":0.0000006457,"c":0.0000006518,"v":1061064.7667700001,"t":1724821200}
+{"o":0.0000006518,"h":0.000000675,"l":0.0000006459,"c":0.0000006743,"v":3771540.6643940001,"t":1724824800}
+{"o":0.0000006743,"h":0.0000007081,"l":0.0000006667,"c":0.0000006827,"v":5643790.3493050002,"t":1724828400}
+{"o":0.0000006827,"h":0.0000006905,"l":0.0000006741,"c":0.0000006798,"v":59872.751807,"t":1724832000}
+{"o":0.0000006798,"h":0.0000006891,"l":0.0000006661,"c":0.000000675,"v":12458.343588,"t":1724835600}
+{"o":0.000000675,"h":0.0000006845,"l":0.0000006745,"c":0.0000006838,"v":365555.763003,"t":1724839200}
+{"o":0.0000006838,"h":0.0000006861,"l":0.0000006608,"c":0.0000006632,"v":5075218.4271590002,"t":1724842800}
+{"o":0.0000006632,"h":0.000000664,"l":0.000000657,"c":0.0000006612,"v":0.0,"t":1724846400}
+{"o":0.0000006612,"h":0.0000006724,"l":0.0000006601,"c":0.0000006722,"v":0.0,"t":1724850000}
+{"o":0.0000006722,"h":0.000000678,"l":0.0000006377,"c":0.0000006464,"v":31034.092273,"t":1724853600}
+{"o":0.0000006464,"h":0.0000006594,"l":0.0000006464,"c":0.0000006532,"v":965275.638114,"t":1724857200}
+{"o":0.0000006532,"h":0.0000006718,"l":0.0000006529,"c":0.0000006585,"v":0.0,"t":1724860800}
+{"o":0.0000006585,"h":0.0000007044,"l":0.0000006501,"c":0.000000702,"v":6505276.2518170001,"t":1724864400}
+{"o":0.000000702,"h":0.0000007069,"l":0.0000006884,"c":0.0000006941,"v":432741.796396,"t":1724868000}
+{"o":0.0000006941,"h":0.0000006997,"l":0.0000006887,"c":0.0000006969,"v":428775.288598,"t":1724871600}
+{"o":0.0000006969,"h":0.0000007021,"l":0.0000006822,"c":0.0000006924,"v":1168.841167,"t":1724875200}
+{"o":0.0000006924,"h":0.0000006986,"l":0.0000006889,"c":0.0000006975,"v":0.0,"t":1724878800}
+{"o":0.0000006975,"h":0.0000007049,"l":0.0000006886,"c":0.0000006889,"v":15000.249908,"t":1724882400}
+{"o":0.0000006889,"h":0.0000006909,"l":0.0000006851,"c":0.0000006866,"v":0.0,"t":1724886000}
+{"o":0.0000006866,"h":0.0000006877,"l":0.0000006816,"c":0.0000006849,"v":0.0,"t":1724889600}
+{"o":0.0000006849,"h":0.0000006911,"l":0.0000006824,"c":0.0000006889,"v":0.0,"t":1724893200}
+{"o":0.0000006889,"h":0.0000006948,"l":0.0000006863,"c":0.0000006886,"v":376241.605768,"t":1724896800}
+{"o":0.0000006886,"h":0.0000006928,"l":0.0000006875,"c":0.0000006917,"v":0.0,"t":1724900400}
+{"o":0.0000006917,"h":0.0000006922,"l":0.000000659,"c":0.0000006606,"v":5668794.6732419999,"t":1724904000}
+{"o":0.0000006606,"h":0.0000006619,"l":0.0000006567,"c":0.0000006571,"v":11273.813647,"t":1724907600}
+{"o":0.0000006571,"h":0.000000658,"l":0.0000006522,"c":0.0000006549,"v":0.0,"t":1724911200}
+{"o":0.0000006549,"h":0.0000006607,"l":0.0000006536,"c":0.0000006599,"v":64147.573048,"t":1724914800}
+{"o":0.0000006599,"h":0.0000006611,"l":0.0000006575,"c":0.0000006581,"v":0.0,"t":1724918400}
+{"o":0.0000006581,"h":0.0000006673,"l":0.0000006542,"c":0.0000006654,"v":150756.6637,"t":1724922000}
+{"o":0.0000006654,"h":0.0000006671,"l":0.0000006575,"c":0.0000006628,"v":672387.994472,"t":1724925600}
+{"o":0.0000006628,"h":0.0000006747,"l":0.0000006536,"c":0.0000006723,"v":1166580.505196,"t":1724929200}
+{"o":0.0000006723,"h":0.0000006744,"l":0.0000006599,"c":0.0000006624,"v":642559.30562,"t":1724932800}
+{"o":0.0000006624,"h":0.000000666,"l":0.0000006603,"c":0.0000006617,"v":23348.050112,"t":1724936400}
+{"o":0.0000006617,"h":0.0000006651,"l":0.0000006598,"c":0.0000006624,"v":0.0,"t":1724940000}
+{"o":0.0000006624,"h":0.0000006668,"l":0.0000006532,"c":0.0000006631,"v":150404.434267,"t":1724943600}
+{"o":0.0000006631,"h":0.0000012524,"l":0.000000613,"c":0.0000006402,"v":140029398.8827230036,"t":1724947200}
+{"o":0.0000006402,"h":0.0000006585,"l":0.0000006382,"c":0.0000006548,"v":211331.673989,"t":1724950800}
+{"o":0.0000006548,"h":0.0000006797,"l":0.0000006547,"c":0.000000677,"v":0.0,"t":1724954400}
+{"o":0.000000677,"h":0.0000006863,"l":0.0000006493,"c":0.0000006538,"v":41693.270726,"t":1724958000}
+{"o":0.0000006538,"h":0.0000006587,"l":0.0000006488,"c":0.0000006542,"v":0.0,"t":1724961600}
+{"o":0.0000006542,"h":0.0000006588,"l":0.000000654,"c":0.0000006583,"v":0.0,"t":1724965200}
+{"o":0.0000006583,"h":0.0000006643,"l":0.0000006268,"c":0.0000006282,"v":5137295.4974800004,"t":1724968800}
+{"o":0.0000006282,"h":0.00000063,"l":0.0000006126,"c":0.0000006141,"v":950192.039688,"t":1724972400}
+{"o":0.0000006141,"h":0.0000006159,"l":0.0000006027,"c":0.0000006058,"v":1870950.2734449999,"t":1724976000}
+{"o":0.0000006058,"h":0.0000006099,"l":0.0000006043,"c":0.0000006078,"v":0.0,"t":1724979600}
+{"o":0.0000006078,"h":0.0000006144,"l":0.0000006067,"c":0.000000611,"v":0.0,"t":1724983200}
+{"o":0.000000611,"h":0.0000006148,"l":0.0000005968,"c":0.000000599,"v":585403.367997,"t":1724986800}
+{"o":0.000000599,"h":0.000000599,"l":0.000000594,"c":0.0000005972,"v":0.0,"t":1724990400}
+{"o":0.0000005972,"h":0.0000006056,"l":0.000000593,"c":0.0000005981,"v":289880.841793,"t":1724994000}
+{"o":0.0000005981,"h":0.0000006008,"l":0.000000591,"c":0.0000005916,"v":0.0,"t":1724997600}
+{"o":0.0000005916,"h":0.0000005941,"l":0.0000005868,"c":0.0000005902,"v":1892287.3403409999,"t":1725001200}
+{"o":0.0000005902,"h":0.0000005903,"l":0.000000581,"c":0.0000005828,"v":359417.022202,"t":1725004800}
+{"o":0.0000005828,"h":0.0000005835,"l":0.0000005804,"c":0.0000005814,"v":0.0,"t":1725008400}
+{"o":0.0000005814,"h":0.0000005837,"l":0.0000005806,"c":0.0000005828,"v":0.0,"t":1725012000}
+{"o":0.0000005828,"h":0.0000005874,"l":0.0000005774,"c":0.0000005818,"v":6890.019654,"t":1725015600}
+{"o":0.0000005818,"h":0.0000005863,"l":0.0000005733,"c":0.0000005804,"v":77259.758208,"t":1725019200}
+{"o":0.0000005804,"h":0.0000005884,"l":0.000000545,"c":0.0000005481,"v":7645302.7090659998,"t":1725022800}
+{"o":0.0000005481,"h":0.000000565,"l":0.0000005458,"c":0.0000005644,"v":0.0,"t":1725026400}
+{"o":0.0000005644,"h":0.0000005797,"l":0.000000523,"c":0.0000005333,"v":1428657.5128550001,"t":1725030000}
+{"o":0.0000005333,"h":0.0000005378,"l":0.0000005219,"c":0.0000005243,"v":745722.220132,"t":1725033600}
+{"o":0.0000005243,"h":0.0000005398,"l":0.0000005199,"c":0.0000005296,"v":4638641.1105200006,"t":1725037200}
+{"o":0.0000005296,"h":0.0000005381,"l":0.0000005164,"c":0.0000005276,"v":837958.704476,"t":1725040800}
+{"o":0.0000005276,"h":0.0000005335,"l":0.0000005212,"c":0.0000005254,"v":11500.877002,"t":1725044400}
+{"o":0.0000005254,"h":0.0000005266,"l":0.0000005174,"c":0.0000005182,"v":834661.620201,"t":1725048000}
+{"o":0.0000005182,"h":0.0000005191,"l":0.0000005158,"c":0.000000518,"v":0.0,"t":1725051600}
+{"o":0.000000518,"h":0.000000525,"l":0.0000005123,"c":0.0000005203,"v":13104.317388,"t":1725055200}
+{"o":0.0000005203,"h":0.0000005205,"l":0.0000005162,"c":0.0000005184,"v":598086.516913,"t":1725058800}
+{"o":0.0000005184,"h":0.0000005189,"l":0.0000005139,"c":0.0000005172,"v":524.52662,"t":1725062400}
+{"o":0.0000005172,"h":0.0000005351,"l":0.0000005165,"c":0.0000005225,"v":5907506.6630139994,"t":1725066000}
+{"o":0.0000005225,"h":0.0000005241,"l":0.0000005152,"c":0.0000005157,"v":858317.742602,"t":1725069600}
+{"o":0.0000005157,"h":0.0000005358,"l":0.000000513,"c":0.0000005345,"v":3687647.1395590003,"t":1725073200}
+{"o":0.0000005345,"h":0.0000005354,"l":0.0000005326,"c":0.0000005336,"v":2460.064597,"t":1725076800}
+{"o":0.0000005336,"h":0.0000005375,"l":0.0000005141,"c":0.0000005177,"v":3644323.3377680001,"t":1725080400}
+{"o":0.0000005177,"h":0.0000005188,"l":0.0000005122,"c":0.0000005136,"v":533912.415098,"t":1725084000}
+{"o":0.0000005136,"h":0.0000005163,"l":0.0000005128,"c":0.0000005154,"v":77603.102976,"t":1725087600}
+{"o":0.0000005154,"h":0.0000005219,"l":0.0000005127,"c":0.0000005198,"v":2745.590125,"t":1725091200}
+{"o":0.0000005198,"h":0.0000005226,"l":0.0000005168,"c":0.0000005174,"v":0.0,"t":1725094800}
+{"o":0.0000005174,"h":0.0000005179,"l":0.000000514,"c":0.0000005154,"v":0.0,"t":1725098400}
+{"o":0.0000005154,"h":0.0000005167,"l":0.0000005145,"c":0.0000005159,"v":0.0,"t":1725102000}
+{"o":0.0000005159,"h":0.0000005175,"l":0.0000005148,"c":0.0000005163,"v":0.0,"t":1725105600}
+{"o":0.0000005163,"h":0.0000005406,"l":0.0000005156,"c":0.0000005394,"v":4565270.3686419996,"t":1725109200}
+{"o":0.0000005394,"h":0.0000005404,"l":0.0000005366,"c":0.0000005378,"v":0.0,"t":1725112800}
+{"o":0.0000005378,"h":0.0000005391,"l":0.0000005296,"c":0.0000005299,"v":785346.313848,"t":1725116400}
+{"o":0.0000005299,"h":0.0000005335,"l":0.0000005295,"c":0.0000005318,"v":0.0,"t":1725120000}
+{"o":0.0000005318,"h":0.0000005364,"l":0.0000005309,"c":0.0000005332,"v":0.0,"t":1725123600}
+{"o":0.0000005332,"h":0.0000005349,"l":0.0000005301,"c":0.0000005345,"v":0.0,"t":1725127200}
+{"o":0.0000005345,"h":0.0000005377,"l":0.0000005341,"c":0.0000005363,"v":0.0,"t":1725130800}
+{"o":0.0000005363,"h":0.0000005382,"l":0.0000005339,"c":0.0000005347,"v":0.0,"t":1725134400}
+{"o":0.0000005347,"h":0.0000005358,"l":0.0000005266,"c":0.0000005281,"v":20934.320557,"t":1725138000}
+{"o":0.0000005281,"h":0.0000005305,"l":0.000000527,"c":0.0000005303,"v":0.0,"t":1725141600}
+{"o":0.0000005303,"h":0.0000005323,"l":0.0000005289,"c":0.00000053,"v":19052.902018,"t":1725145200}
+{"o":0.00000053,"h":0.0000005314,"l":0.000000529,"c":0.0000005299,"v":0.0,"t":1725148800}
+{"o":0.0000005299,"h":0.0000005383,"l":0.0000005294,"c":0.0000005369,"v":0.0,"t":1725152400}
+{"o":0.0000005369,"h":0.00000054,"l":0.0000005292,"c":0.0000005292,"v":21658.697283,"t":1725156000}
+{"o":0.0000005292,"h":0.0000005303,"l":0.0000005273,"c":0.0000005287,"v":0.0,"t":1725159600}
+{"o":0.0000005287,"h":0.0000005324,"l":0.0000005287,"c":0.0000005308,"v":7618.895366,"t":1725163200}
+{"o":0.0000005308,"h":0.0000005417,"l":0.0000005301,"c":0.0000005396,"v":0.0,"t":1725166800}
+{"o":0.0000005396,"h":0.0000005399,"l":0.0000005346,"c":0.000000535,"v":0.0,"t":1725170400}
+{"o":0.000000535,"h":0.0000005375,"l":0.0000005337,"c":0.0000005345,"v":0.0,"t":1725174000}
+{"o":0.0000005345,"h":0.0000005412,"l":0.0000005344,"c":0.0000005404,"v":0.0,"t":1725177600}
+{"o":0.0000005404,"h":0.0000005422,"l":0.0000005368,"c":0.0000005409,"v":0.0,"t":1725181200}
+{"o":0.0000005409,"h":0.000000545,"l":0.0000005403,"c":0.0000005441,"v":0.0,"t":1725184800}
+{"o":0.0000005441,"h":0.0000005452,"l":0.0000005379,"c":0.0000005382,"v":0.0,"t":1725188400}
+{"o":0.0000005382,"h":0.0000005423,"l":0.0000005372,"c":0.0000005417,"v":0.0,"t":1725192000}
+{"o":0.0000005417,"h":0.0000005488,"l":0.0000005392,"c":0.0000005396,"v":0.0,"t":1725195600}
+{"o":0.0000005396,"h":0.0000005459,"l":0.0000005287,"c":0.0000005318,"v":23649.89471,"t":1725199200}
+{"o":0.0000005318,"h":0.0000005381,"l":0.0000005201,"c":0.000000527,"v":208049.935457,"t":1725202800}
+{"o":0.000000527,"h":0.0000005332,"l":0.0000005253,"c":0.0000005321,"v":0.0,"t":1725206400}
+{"o":0.0000005321,"h":0.0000005364,"l":0.0000005214,"c":0.0000005248,"v":3306328.6441609999,"t":1725210000}
+{"o":0.0000005248,"h":0.0000005361,"l":0.0000005147,"c":0.0000005269,"v":2678499.1496719997,"t":1725213600}
+{"o":0.0000005269,"h":0.000000529,"l":0.0000005224,"c":0.0000005249,"v":0.0,"t":1725217200}
+{"o":0.0000005249,"h":0.0000005281,"l":0.0000005196,"c":0.0000005242,"v":758313.658018,"t":1725220800}
+{"o":0.0000005242,"h":0.0000005314,"l":0.0000005239,"c":0.0000005285,"v":0.0,"t":1725224400}
+{"o":0.0000005285,"h":0.0000005541,"l":0.0000005236,"c":0.0000005492,"v":3737278.3950080001,"t":1725228000}
+{"o":0.0000005492,"h":0.0000005631,"l":0.0000005401,"c":0.0000005585,"v":2589148.8408590001,"t":1725231600}
+{"o":0.0000005585,"h":0.0000005594,"l":0.0000005506,"c":0.0000005537,"v":0.0,"t":1725235200}
+{"o":0.0000005537,"h":0.0000005558,"l":0.0000005501,"c":0.0000005532,"v":0.0,"t":1725238800}
+{"o":0.0000005532,"h":0.0000005691,"l":0.0000005492,"c":0.0000005577,"v":3030787.1375330002,"t":1725242400}
+{"o":0.0000005577,"h":0.000000558,"l":0.0000005524,"c":0.0000005537,"v":0.0,"t":1725246000}
+{"o":0.0000005537,"h":0.0000006127,"l":0.0000005521,"c":0.0000006116,"v":8160119.7614560006,"t":1725249600}
+{"o":0.0000006116,"h":0.0000006119,"l":0.0000005918,"c":0.0000005957,"v":248472.650251,"t":1725253200}
+{"o":0.0000005957,"h":0.0000006107,"l":0.0000005929,"c":0.0000006084,"v":908152.3519229998,"t":1725256800}
+{"o":0.0000006084,"h":0.0000006177,"l":0.0000006046,"c":0.0000006128,"v":246791.102456,"t":1725260400}
+{"o":0.0000006128,"h":0.0000006229,"l":0.0000005989,"c":0.0000006103,"v":296072.91913,"t":1725264000}
+{"o":0.0000006103,"h":0.0000006146,"l":0.0000005963,"c":0.0000005969,"v":229407.555688,"t":1725267600}
+{"o":0.0000005969,"h":0.0000006189,"l":0.0000005913,"c":0.0000006155,"v":2943322.2395230001,"t":1725271200}
+{"o":0.0000006155,"h":0.0000006258,"l":0.0000006125,"c":0.0000006245,"v":1605385.4784359999,"t":1725274800}
+{"o":0.0000006245,"h":0.0000006474,"l":0.0000006214,"c":0.0000006402,"v":2966606.7507560002,"t":1725278400}
+{"o":0.0000006402,"h":0.0000006614,"l":0.0000006376,"c":0.000000661,"v":2504585.4817349999,"t":1725282000}
+{"o":0.000000661,"h":0.0000006649,"l":0.0000006405,"c":0.0000006441,"v":84276.287598,"t":1725285600}
+{"o":0.0000006441,"h":0.0000006671,"l":0.0000006415,"c":0.0000006661,"v":1145713.052842,"t":1725289200}
+{"o":0.0000006661,"h":0.0000006702,"l":0.0000006583,"c":0.0000006664,"v":987498.201173,"t":1725292800}
+{"o":0.0000006664,"h":0.0000006665,"l":0.0000006578,"c":0.0000006595,"v":259889.983899,"t":1725296400}
+{"o":0.0000006595,"h":0.000000668,"l":0.0000006538,"c":0.0000006567,"v":703437.4799929999,"t":1725300000}
+{"o":0.0000006567,"h":0.0000006657,"l":0.0000006555,"c":0.0000006613,"v":3311238.01107,"t":1725303600}
+{"o":0.0000006613,"h":0.0000006626,"l":0.0000006517,"c":0.0000006533,"v":0.0,"t":1725307200}
+{"o":0.0000006533,"h":0.0000006694,"l":0.0000006512,"c":0.0000006677,"v":2496879.1304640002,"t":1725310800}
+{"o":0.0000006677,"h":0.0000006687,"l":0.0000006486,"c":0.0000006491,"v":4016833.5022189999,"t":1725314400}
+{"o":0.0000006491,"h":0.0000006841,"l":0.0000006445,"c":0.0000006824,"v":4768005.0809220001,"t":1725318000}
+{"o":0.0000006824,"h":0.0000006861,"l":0.0000006736,"c":0.0000006744,"v":220158.901423,"t":1725321600}
+{"o":0.0000006744,"h":0.0000006771,"l":0.0000006721,"c":0.0000006723,"v":0.0,"t":1725325200}
+{"o":0.0000006723,"h":0.0000006888,"l":0.0000006628,"c":0.0000006798,"v":668015.309314,"t":1725328800}
+{"o":0.0000006798,"h":0.0000006818,"l":0.0000006776,"c":0.0000006811,"v":445.954337,"t":1725332400}
+{"o":0.0000006811,"h":0.0000006861,"l":0.0000006792,"c":0.000000684,"v":0.0,"t":1725336000}
+{"o":0.000000684,"h":0.0000006863,"l":0.0000006813,"c":0.0000006837,"v":0.0,"t":1725339600}
+{"o":0.0000006837,"h":0.0000006912,"l":0.0000006753,"c":0.0000006822,"v":14739.308733,"t":1725343200}
+{"o":0.0000006822,"h":0.0000006822,"l":0.0000006763,"c":0.0000006775,"v":0.0,"t":1725346800}
+{"o":0.0000006775,"h":0.0000006867,"l":0.0000006773,"c":0.0000006844,"v":0.0,"t":1725350400}
+{"o":0.0000006844,"h":0.0000006847,"l":0.0000006803,"c":0.0000006827,"v":0.0,"t":1725354000}
+{"o":0.0000006827,"h":0.0000006836,"l":0.0000006784,"c":0.000000681,"v":0.0,"t":1725357600}
+{"o":0.000000681,"h":0.0000006821,"l":0.000000673,"c":0.0000006749,"v":11365.142275,"t":1725361200}
+{"o":0.0000006749,"h":0.000000679,"l":0.000000669,"c":0.0000006781,"v":4642.503496,"t":1725364800}
+{"o":0.0000006781,"h":0.0000006949,"l":0.0000006581,"c":0.0000006741,"v":136227.257243,"t":1725368400}
+{"o":0.0000006741,"h":0.0000006819,"l":0.0000006741,"c":0.0000006808,"v":0.0,"t":1725372000}
+{"o":0.0000006808,"h":0.0000006886,"l":0.0000006783,"c":0.0000006838,"v":0.0,"t":1725375600}
+{"o":0.0000006838,"h":0.0000006861,"l":0.0000006604,"c":0.0000006635,"v":3056483.6566240001,"t":1725379200}
+{"o":0.0000006635,"h":0.000000664,"l":0.0000006561,"c":0.0000006627,"v":0.0,"t":1725382800}
+{"o":0.0000006627,"h":0.0000006646,"l":0.0000006571,"c":0.0000006583,"v":0.0,"t":1725386400}
+{"o":0.0000006583,"h":0.0000008112,"l":0.0000006513,"c":0.0000006982,"v":31183494.0510290116,"t":1725390000}
+{"o":0.0000006982,"h":0.0000007027,"l":0.0000006713,"c":0.0000006764,"v":4494179.0458129998,"t":1725393600}
+{"o":0.0000006764,"h":0.000000683,"l":0.0000006536,"c":0.0000006564,"v":879576.7786119999,"t":1725397200}
+{"o":0.0000006564,"h":0.000000815,"l":0.0000006552,"c":0.0000008143,"v":23450837.3105059974,"t":1725400800}
+{"o":0.0000008143,"h":0.0000011562,"l":0.0000008139,"c":0.0000011029,"v":29311410.760025993,"t":1725404400}
+{"o":0.0000011029,"h":0.0000013213,"l":0.0000010851,"c":0.0000012329,"v":17608245.3366399966,"t":1725408000}
+{"o":0.0000012329,"h":0.0000012738,"l":0.0000011982,"c":0.0000012086,"v":509501.3078,"t":1725411600}
+{"o":0.0000012086,"h":0.0000012148,"l":0.0000011684,"c":0.0000011724,"v":2761243.117933,"t":1725415200}
+{"o":0.0000011724,"h":0.0000011771,"l":0.0000011646,"c":0.0000011675,"v":495854.6589190001,"t":1725418800}
+{"o":0.0000011675,"h":0.0000011747,"l":0.0000011613,"c":0.0000011624,"v":4976.175655,"t":1725422400}
+{"o":0.0000011624,"h":0.000001287,"l":0.0000011624,"c":0.0000012848,"v":7637303.3493680013,"t":1725426000}
+{"o":0.0000012848,"h":0.0000016026,"l":0.0000012576,"c":0.0000014929,"v":21002747.2140310071,"t":1725429600}
+{"o":0.0000014929,"h":0.0000015955,"l":0.0000014564,"c":0.0000015424,"v":4511522.4462169996,"t":1725433200}
+{"o":0.0000015424,"h":0.000001559,"l":0.0000014661,"c":0.0000014748,"v":4035498.7691990002,"t":1725436800}
+{"o":0.0000014748,"h":0.0000014847,"l":0.000001466,"c":0.0000014847,"v":50031.973851,"t":1725440400}
+{"o":0.0000014847,"h":0.0000014975,"l":0.0000014659,"c":0.0000014809,"v":37279.040623,"t":1725444000}
+{"o":0.0000014809,"h":0.0000014858,"l":0.0000014425,"c":0.0000014517,"v":1493376.9243869998,"t":1725447600}
+{"o":0.0000014517,"h":0.000001458,"l":0.0000014268,"c":0.0000014461,"v":33930.482348,"t":1725451200}
+{"o":0.0000014461,"h":0.0000015854,"l":0.0000014007,"c":0.0000014086,"v":27936319.8884279989,"t":1725454800}
+{"o":0.0000014086,"h":0.0000014547,"l":0.0000013626,"c":0.0000014081,"v":406390.699599,"t":1725458400}
+{"o":0.0000014081,"h":0.0000014286,"l":0.0000013442,"c":0.0000013481,"v":4844555.1506810011,"t":1725462000}
+{"o":0.0000013481,"h":0.0000013595,"l":0.000001322,"c":0.0000013328,"v":20000.0,"t":1725465600}
+{"o":0.0000013328,"h":0.0000013461,"l":0.0000013298,"c":0.0000013452,"v":6433.016452,"t":1725469200}
+{"o":0.0000013452,"h":0.0000013454,"l":0.0000012699,"c":0.0000012747,"v":4376381.2464000005,"t":1725472800}
+{"o":0.0000012747,"h":0.0000013238,"l":0.0000012668,"c":0.0000013185,"v":3287616.8385140002,"t":1725476400}
+{"o":0.0000013185,"h":0.0000013222,"l":0.0000012969,"c":0.0000012991,"v":265083.109131,"t":1725480000}
+{"o":0.0000012991,"h":0.0000013064,"l":0.0000012921,"c":0.0000012992,"v":852224.2066990001,"t":1725483600}
+{"o":0.0000012992,"h":0.0000013142,"l":0.0000012821,"c":0.0000012877,"v":649732.108645,"t":1725487200}
+{"o":0.0000012877,"h":0.0000012958,"l":0.0000012851,"c":0.0000012927,"v":0.0,"t":1725490800}
+{"o":0.0000012927,"h":0.0000013141,"l":0.0000012849,"c":0.0000013141,"v":690727.389353,"t":1725494400}
+{"o":0.0000013141,"h":0.0000013141,"l":0.00000129,"c":0.0000012943,"v":254994.478861,"t":1725498000}
+{"o":0.0000012943,"h":0.0000013936,"l":0.0000012913,"c":0.0000013926,"v":4867663.4541099994,"t":1725501600}
+{"o":0.0000013926,"h":0.0000014116,"l":0.0000013597,"c":0.000001375,"v":669494.1310169999,"t":1725505200}
+{"o":0.000001375,"h":0.000001378,"l":0.0000013479,"c":0.0000013557,"v":0.0,"t":1725508800}
+{"o":0.0000013557,"h":0.0000013688,"l":0.0000013542,"c":0.0000013672,"v":0.0,"t":1725512400}
+{"o":0.0000013672,"h":0.000001383,"l":0.00000136,"c":0.0000013659,"v":115000.0,"t":1725516000}
+{"o":0.0000013659,"h":0.0000013704,"l":0.0000013527,"c":0.0000013588,"v":43497.792555,"t":1725519600}
+{"o":0.0000013588,"h":0.0000013764,"l":0.0000013515,"c":0.0000013722,"v":60342.276434,"t":1725523200}
+{"o":0.0000013722,"h":0.0000013831,"l":0.0000012539,"c":0.0000012596,"v":5947089.4770320002,"t":1725526800}
+{"o":0.0000012596,"h":0.0000012641,"l":0.0000012547,"c":0.0000012569,"v":0.0,"t":1725530400}
+{"o":0.0000012569,"h":0.0000012614,"l":0.0000012507,"c":0.0000012538,"v":193540.714483,"t":1725534000}
+{"o":0.0000012538,"h":0.0000012629,"l":0.000001235,"c":0.0000012419,"v":92265.831894,"t":1725537600}
+{"o":0.0000012419,"h":0.000001413,"l":0.0000012276,"c":0.0000013816,"v":9000688.7202320006,"t":1725541200}
+{"o":0.0000013816,"h":0.0000014092,"l":0.0000013518,"c":0.0000013874,"v":84181.425184,"t":1725544800}
+{"o":0.0000013874,"h":0.0000014154,"l":0.000001364,"c":0.000001407,"v":1881825.1035629997,"t":1725548400}
+{"o":0.000001407,"h":0.0000014195,"l":0.0000013952,"c":0.0000014066,"v":104430.316897,"t":1725552000}
+{"o":0.0000014066,"h":0.0000014402,"l":0.0000013972,"c":0.0000014254,"v":2603574.8066989998,"t":1725555600}
+{"o":0.0000014254,"h":0.0000014331,"l":0.0000014024,"c":0.0000014083,"v":1029492.2070309999,"t":1725559200}
+{"o":0.0000014083,"h":0.0000014421,"l":0.000001391,"c":0.0000014315,"v":915190.461272,"t":1725562800}
+{"o":0.0000014315,"h":0.0000014401,"l":0.0000014236,"c":0.0000014367,"v":132497.177743,"t":1725566400}
+{"o":0.0000014367,"h":0.0000014371,"l":0.0000014172,"c":0.0000014196,"v":279566.7725,"t":1725570000}
+{"o":0.0000014196,"h":0.0000014313,"l":0.0000014152,"c":0.0000014185,"v":0.0,"t":1725573600}
+{"o":0.0000014185,"h":0.000001424,"l":0.0000014167,"c":0.0000014203,"v":0.0,"t":1725577200}
+{"o":0.0000014203,"h":0.0000014288,"l":0.0000014152,"c":0.0000014197,"v":0.0,"t":1725580800}
+{"o":0.0000014197,"h":0.0000014272,"l":0.0000014069,"c":0.0000014108,"v":0.0,"t":1725584400}
+{"o":0.0000014108,"h":0.0000014581,"l":0.0000013976,"c":0.0000014438,"v":1323690.913065,"t":1725588000}
+{"o":0.0000014438,"h":0.0000014499,"l":0.0000014286,"c":0.0000014381,"v":974583.1284050001,"t":1725591600}
+{"o":0.0000014381,"h":0.0000015441,"l":0.0000014326,"c":0.0000014746,"v":10671250.1931080017,"t":1725595200}
+{"o":0.0000014746,"h":0.0000014852,"l":0.0000014618,"c":0.0000014671,"v":114520.159993,"t":1725598800}
+{"o":0.0000014671,"h":0.0000014729,"l":0.0000014341,"c":0.0000014361,"v":153744.277258,"t":1725602400}
+{"o":0.0000014361,"h":0.0000014813,"l":0.0000014269,"c":0.0000014511,"v":219371.0,"t":1725606000}
+{"o":0.0000014511,"h":0.0000014525,"l":0.000001431,"c":0.0000014383,"v":471692.63306,"t":1725609600}
+{"o":0.0000014383,"h":0.0000015394,"l":0.0000014264,"c":0.0000015249,"v":3789073.6232160009,"t":1725613200}
+{"o":0.0000015249,"h":0.0000015458,"l":0.0000015055,"c":0.0000015204,"v":163880.699685,"t":1725616800}
+{"o":0.0000015204,"h":0.0000015282,"l":0.0000015181,"c":0.0000015226,"v":0.0,"t":1725620400}
+{"o":0.0000015226,"h":0.000001531,"l":0.0000014789,"c":0.0000014869,"v":8876.02459,"t":1725624000}
+{"o":0.0000014869,"h":0.0000015773,"l":0.0000014789,"c":0.0000015689,"v":374700.119815,"t":1725627600}
+{"o":0.0000015689,"h":0.0000016044,"l":0.0000015689,"c":0.0000015914,"v":0.0,"t":1725631200}
+{"o":0.0000015914,"h":0.0000016218,"l":0.0000015175,"c":0.0000015405,"v":7215.315356,"t":1725634800}
+{"o":0.0000015405,"h":0.0000015753,"l":0.0000014963,"c":0.0000015185,"v":405334.986375,"t":1725638400}
+{"o":0.0000015185,"h":0.0000015322,"l":0.0000014995,"c":0.0000015132,"v":267216.965238,"t":1725642000}
+{"o":0.0000015132,"h":0.0000015378,"l":0.0000015114,"c":0.0000015362,"v":0.0,"t":1725645600}
+{"o":0.0000015362,"h":0.0000015505,"l":0.0000015212,"c":0.0000015334,"v":0.0,"t":1725649200}
+{"o":0.0000015334,"h":0.0000015865,"l":0.0000014962,"c":0.0000015557,"v":357259.93103,"t":1725652800}
+{"o":0.0000015557,"h":0.0000015638,"l":0.0000014704,"c":0.0000014865,"v":562275.599013,"t":1725656400}
+{"o":0.0000014865,"h":0.0000014956,"l":0.0000014391,"c":0.0000014639,"v":2452860.2042610003,"t":1725660000}
+{"o":0.0000014639,"h":0.0000014655,"l":0.0000014358,"c":0.0000014382,"v":20117.306487,"t":1725663600}
+{"o":0.0000014382,"h":0.0000014408,"l":0.0000014286,"c":0.0000014375,"v":10000.0,"t":1725667200}
+{"o":0.0000014375,"h":0.0000014498,"l":0.0000014264,"c":0.0000014452,"v":545832.371008,"t":1725670800}
+{"o":0.0000014452,"h":0.0000014473,"l":0.0000014352,"c":0.0000014385,"v":0.0,"t":1725674400}
+{"o":0.0000014385,"h":0.0000014397,"l":0.0000014345,"c":0.000001438,"v":0.0,"t":1725678000}
+{"o":0.000001438,"h":0.0000014388,"l":0.000001426,"c":0.0000014266,"v":0.0,"t":1725681600}
+{"o":0.0000014266,"h":0.0000014278,"l":0.0000014142,"c":0.0000014181,"v":0.0,"t":1725685200}
+{"o":0.0000014181,"h":0.0000014195,"l":0.0000014119,"c":0.0000014128,"v":0.0,"t":1725688800}
+{"o":0.0000014128,"h":0.000001416,"l":0.0000014006,"c":0.0000014101,"v":0.0,"t":1725692400}
+{"o":0.0000014101,"h":0.0000014362,"l":0.0000014084,"c":0.0000014295,"v":266811.020736,"t":1725696000}
+{"o":0.0000014295,"h":0.000001444,"l":0.000001427,"c":0.0000014403,"v":14881.53226,"t":1725699600}
+{"o":0.0000014403,"h":0.0000014429,"l":0.0000013197,"c":0.0000013265,"v":6155745.9366699997,"t":1725703200}
+{"o":0.0000013265,"h":0.0000013283,"l":0.000001284,"c":0.0000012887,"v":1080707.6334810001,"t":1725706800}
+{"o":0.0000012887,"h":0.0000012887,"l":0.0000012266,"c":0.0000012303,"v":2878005.2056180001,"t":1725710400}
+{"o":0.0000012303,"h":0.0000012408,"l":0.0000012266,"c":0.0000012331,"v":0.0,"t":1725714000}
+{"o":0.0000012331,"h":0.0000012343,"l":0.0000012251,"c":0.0000012256,"v":0.0,"t":1725717600}
+{"o":0.0000012256,"h":0.0000012256,"l":0.0000012105,"c":0.0000012164,"v":0.0,"t":1725721200}
+{"o":0.0000012164,"h":0.0000012297,"l":0.0000012031,"c":0.0000012188,"v":1414643.4074290001,"t":1725724800}
+{"o":0.0000012188,"h":0.0000012283,"l":0.0000012147,"c":0.0000012256,"v":0.0,"t":1725728400}
+{"o":0.0000012256,"h":0.0000012311,"l":0.0000012023,"c":0.0000012057,"v":608386.098101,"t":1725732000}
+{"o":0.0000012057,"h":0.0000012065,"l":0.0000011937,"c":0.0000011986,"v":0.0,"t":1725735600}
+{"o":0.0000011986,"h":0.0000012107,"l":0.0000011926,"c":0.0000012107,"v":221381.184587,"t":1725739200}
+{"o":0.0000012107,"h":0.0000012164,"l":0.0000012053,"c":0.0000012145,"v":0.0,"t":1725742800}
+{"o":0.0000012145,"h":0.0000012241,"l":0.0000012107,"c":0.0000012157,"v":0.0,"t":1725746400}
+{"o":0.0000012157,"h":0.000001231,"l":0.0000011957,"c":0.0000012185,"v":1665925.3404889998,"t":1725750000}
+{"o":0.0000012185,"h":0.0000012457,"l":0.0000012163,"c":0.0000012394,"v":805.78414,"t":1725753600}
+{"o":0.0000012394,"h":0.0000012399,"l":0.0000012296,"c":0.000001233,"v":182945.185535,"t":1725757200}
+{"o":0.000001233,"h":0.0000012334,"l":0.0000012282,"c":0.0000012304,"v":0.0,"t":1725760800}
+{"o":0.0000012304,"h":0.000001234,"l":0.0000012258,"c":0.0000012281,"v":70000.0,"t":1725764400}
+{"o":0.0000012281,"h":0.0000012305,"l":0.0000012237,"c":0.0000012266,"v":5000.0,"t":1725768000}
+{"o":0.0000012266,"h":0.0000012325,"l":0.0000012265,"c":0.0000012325,"v":0.0,"t":1725771600}
+{"o":0.0000012325,"h":0.0000012325,"l":0.000001226,"c":0.0000012275,"v":0.0,"t":1725775200}
+{"o":0.0000012275,"h":0.000001228,"l":0.0000012113,"c":0.000001216,"v":0.0,"t":1725778800}
+{"o":0.000001216,"h":0.0000012428,"l":0.0000012133,"c":0.0000012367,"v":45022.39475,"t":1725782400}
+{"o":0.0000012367,"h":0.000001238,"l":0.0000012255,"c":0.0000012375,"v":0.0,"t":1725786000}
+{"o":0.0000012375,"h":0.0000012381,"l":0.0000012241,"c":0.000001225,"v":243520.946712,"t":1725789600}
+{"o":0.000001225,"h":0.000001231,"l":0.0000012202,"c":0.0000012281,"v":285999.434834,"t":1725793200}
+{"o":0.0000012281,"h":0.000001242,"l":0.0000012265,"c":0.0000012409,"v":0.0,"t":1725796800}
+{"o":0.0000012409,"h":0.0000012451,"l":0.0000012378,"c":0.0000012386,"v":0.0,"t":1725800400}
+{"o":0.0000012386,"h":0.000001252,"l":0.0000012113,"c":0.0000012259,"v":18558.775004,"t":1725804000}
+{"o":0.0000012259,"h":0.0000012354,"l":0.0000012223,"c":0.0000012342,"v":0.0,"t":1725807600}
+{"o":0.0000012342,"h":0.0000012353,"l":0.0000012188,"c":0.0000012246,"v":0.0,"t":1725811200}
+{"o":0.0000012246,"h":0.0000012248,"l":0.0000012098,"c":0.0000012103,"v":0.0,"t":1725814800}
+{"o":0.0000012103,"h":0.0000012165,"l":0.0000012094,"c":0.0000012146,"v":0.0,"t":1725818400}
+{"o":0.0000012146,"h":0.0000012229,"l":0.0000012118,"c":0.0000012202,"v":9734.132579,"t":1725822000}
+{"o":0.0000012202,"h":0.0000012235,"l":0.0000012178,"c":0.0000012192,"v":0.0,"t":1725825600}
+{"o":0.0000012192,"h":0.0000012193,"l":0.0000012089,"c":0.0000012156,"v":0.0,"t":1725829200}
+{"o":0.0000012156,"h":0.0000012196,"l":0.0000011925,"c":0.000001214,"v":0.0,"t":1725832800}
+{"o":0.000001214,"h":0.0000012154,"l":0.0000012048,"c":0.0000012065,"v":0.0,"t":1725836400}
+{"o":0.0000012065,"h":0.0000012155,"l":0.0000011982,"c":0.0000012066,"v":0.0,"t":1725840000}
+{"o":0.0000012066,"h":0.0000012149,"l":0.0000012,"c":0.0000012095,"v":0.0,"t":1725843600}
+{"o":0.0000012095,"h":0.0000012231,"l":0.0000012083,"c":0.000001214,"v":0.0,"t":1725847200}
+{"o":0.000001214,"h":0.0000012273,"l":0.0000012138,"c":0.0000012208,"v":0.0,"t":1725850800}
+{"o":0.0000012208,"h":0.0000012276,"l":0.0000012189,"c":0.000001224,"v":0.0,"t":1725854400}
+{"o":0.000001224,"h":0.0000012313,"l":0.0000012218,"c":0.0000012285,"v":0.0,"t":1725858000}
+{"o":0.0000012285,"h":0.0000012298,"l":0.0000012196,"c":0.0000012206,"v":0.0,"t":1725861600}
+{"o":0.0000012206,"h":0.0000012248,"l":0.0000012136,"c":0.0000012141,"v":0.0,"t":1725865200}
+{"o":0.0000012141,"h":0.0000012153,"l":0.0000012058,"c":0.0000012085,"v":0.0,"t":1725868800}
+{"o":0.0000012085,"h":0.0000012141,"l":0.0000011987,"c":0.0000012125,"v":0.0,"t":1725872400}
+{"o":0.0000012125,"h":0.0000012152,"l":0.0000012043,"c":0.0000012091,"v":0.0,"t":1725876000}
+{"o":0.0000012091,"h":0.0000012154,"l":0.000001208,"c":0.0000012132,"v":0.0,"t":1725879600}
+{"o":0.0000012132,"h":0.0000012237,"l":0.0000012124,"c":0.0000012164,"v":18421.228575,"t":1725883200}
+{"o":0.0000012164,"h":0.00000123,"l":0.0000012078,"c":0.00000122,"v":50000.0,"t":1725886800}
+{"o":0.00000122,"h":0.0000012464,"l":0.000001196,"c":0.0000012235,"v":30733.824134,"t":1725890400}
+{"o":0.0000012235,"h":0.0000012346,"l":0.0000012097,"c":0.0000012211,"v":58609.224418,"t":1725894000}
+{"o":0.0000012211,"h":0.0000012224,"l":0.0000011718,"c":0.0000011817,"v":0.0,"t":1725897600}
+{"o":0.0000011817,"h":0.0000012309,"l":0.0000011711,"c":0.0000012272,"v":229575.594694,"t":1725901200}
+{"o":0.0000012272,"h":0.0000012329,"l":0.0000012216,"c":0.000001224,"v":0.0,"t":1725904800}
+{"o":0.000001224,"h":0.0000012496,"l":0.0000012062,"c":0.0000012315,"v":731433.956763,"t":1725908400}
+{"o":0.0000012315,"h":0.0000012431,"l":0.0000012288,"c":0.0000012342,"v":0.0,"t":1725912000}
+{"o":0.0000012342,"h":0.0000012363,"l":0.0000011709,"c":0.0000011876,"v":2772003.2214919999,"t":1725915600}
+{"o":0.0000011876,"h":0.000001198,"l":0.000001166,"c":0.0000011769,"v":623990.498343,"t":1725919200}
+{"o":0.0000011769,"h":0.0000011809,"l":0.0000011138,"c":0.0000011154,"v":3456981.5383890001,"t":1725922800}
+{"o":0.0000011154,"h":0.0000011288,"l":0.0000011106,"c":0.0000011205,"v":36372.936835,"t":1725926400}
+{"o":0.0000011205,"h":0.0000011295,"l":0.0000011082,"c":0.0000011155,"v":504513.243924,"t":1725930000}
+{"o":0.0000011155,"h":0.0000011197,"l":0.0000011133,"c":0.0000011147,"v":0.0,"t":1725933600}
+{"o":0.0000011147,"h":0.0000011199,"l":0.0000011138,"c":0.0000011189,"v":0.0,"t":1725937200}
+{"o":0.0000011189,"h":0.0000011221,"l":0.0000011139,"c":0.0000011186,"v":0.0,"t":1725940800}
+{"o":0.0000011186,"h":0.0000011469,"l":0.000001105,"c":0.000001124,"v":2820239.6648169998,"t":1725944400}
+{"o":0.000001124,"h":0.000001131,"l":0.000001124,"c":0.0000011296,"v":0.0,"t":1725948000}
+{"o":0.0000011296,"h":0.0000011313,"l":0.0000011182,"c":0.0000011206,"v":0.0,"t":1725951600}
+{"o":0.0000011206,"h":0.0000011255,"l":0.0000011164,"c":0.0000011234,"v":0.0,"t":1725955200}
+{"o":0.0000011234,"h":0.0000011269,"l":0.0000011205,"c":0.0000011245,"v":0.0,"t":1725958800}
+{"o":0.0000011245,"h":0.0000011339,"l":0.0000011192,"c":0.0000011265,"v":11921.214807,"t":1725962400}
+{"o":0.0000011265,"h":0.0000011335,"l":0.0000011228,"c":0.0000011282,"v":116886.335775,"t":1725966000}
+{"o":0.0000011282,"h":0.0000011359,"l":0.0000011253,"c":0.0000011351,"v":0.0,"t":1725969600}
+{"o":0.0000011351,"h":0.000001144,"l":0.0000011342,"c":0.0000011381,"v":0.0,"t":1725973200}
+{"o":0.0000011381,"h":0.000001141,"l":0.0000011206,"c":0.0000011279,"v":45611.800698,"t":1725976800}
+{"o":0.0000011279,"h":0.000001136,"l":0.0000011179,"c":0.0000011359,"v":0.0,"t":1725980400}
+{"o":0.0000011359,"h":0.0000011401,"l":0.0000011299,"c":0.0000011342,"v":132251.434947,"t":1725984000}
+{"o":0.0000011342,"h":0.0000011407,"l":0.000001111,"c":0.0000011287,"v":93865.027315,"t":1725987600}
+{"o":0.0000011287,"h":0.0000011287,"l":0.0000011108,"c":0.0000011202,"v":0.0,"t":1725991200}
+{"o":0.0000011202,"h":0.0000011284,"l":0.0000011186,"c":0.0000011215,"v":0.0,"t":1725994800}
+{"o":0.0000011215,"h":0.0000011293,"l":0.0000011137,"c":0.0000011293,"v":0.0,"t":1725998400}
+{"o":0.0000011293,"h":0.0000011337,"l":0.0000011262,"c":0.0000011319,"v":0.0,"t":1726002000}
+{"o":0.0000011319,"h":0.000001134,"l":0.000001126,"c":0.000001127,"v":0.0,"t":1726005600}
+{"o":0.000001127,"h":0.000001132,"l":0.000001126,"c":0.00000113,"v":0.0,"t":1726009200}
+{"o":0.00000113,"h":0.0000011341,"l":0.0000011277,"c":0.0000011306,"v":0.0,"t":1726012800}
+{"o":0.0000011306,"h":0.0000011497,"l":0.0000011301,"c":0.0000011486,"v":0.0,"t":1726016400}
+{"o":0.0000011486,"h":0.0000011492,"l":0.00000114,"c":0.0000011438,"v":0.0,"t":1726020000}
+{"o":0.0000011438,"h":0.0000011495,"l":0.0000011429,"c":0.0000011472,"v":0.0,"t":1726023600}
+{"o":0.0000011472,"h":0.0000011648,"l":0.0000011472,"c":0.0000011589,"v":0.0,"t":1726027200}
+{"o":0.0000011589,"h":0.0000011688,"l":0.0000011238,"c":0.0000011319,"v":25700.16044,"t":1726030800}
+{"o":0.0000011319,"h":0.0000011342,"l":0.0000011242,"c":0.0000011294,"v":0.0,"t":1726034400}
+{"o":0.0000011294,"h":0.0000011311,"l":0.0000011217,"c":0.0000011236,"v":5660.838728,"t":1726038000}
+{"o":0.0000011236,"h":0.0000011365,"l":0.0000011235,"c":0.0000011331,"v":0.0,"t":1726041600}
+{"o":0.0000011331,"h":0.0000011346,"l":0.0000011292,"c":0.0000011314,"v":0.0,"t":1726045200}
+{"o":0.0000011314,"h":0.0000011514,"l":0.0000011313,"c":0.0000011361,"v":0.0,"t":1726048800}
+{"o":0.0000011361,"h":0.0000011361,"l":0.0000011255,"c":0.0000011281,"v":0.0,"t":1726052400}
+{"o":0.0000011281,"h":0.0000011382,"l":0.0000011216,"c":0.0000011272,"v":0.0,"t":1726056000}
+{"o":0.0000011272,"h":0.0000011815,"l":0.0000011159,"c":0.0000011748,"v":2663000.8255449999,"t":1726059600}
+{"o":0.0000011748,"h":0.0000011879,"l":0.0000011707,"c":0.0000011746,"v":0.0,"t":1726063200}
+{"o":0.0000011746,"h":0.0000011797,"l":0.0000011506,"c":0.0000011611,"v":0.0,"t":1726066800}
+{"o":0.0000011611,"h":0.0000011618,"l":0.0000011496,"c":0.0000011536,"v":0.0,"t":1726070400}
+{"o":0.0000011536,"h":0.0000011543,"l":0.0000011409,"c":0.0000011443,"v":0.0,"t":1726074000}
+{"o":0.0000011443,"h":0.0000011805,"l":0.0000011401,"c":0.0000011571,"v":1600000.0,"t":1726077600}
+{"o":0.0000011571,"h":0.0000011624,"l":0.0000011513,"c":0.0000011531,"v":0.0,"t":1726081200}
+{"o":0.0000011531,"h":0.0000011564,"l":0.0000011356,"c":0.0000011401,"v":693540.71448,"t":1726084800}
+{"o":0.0000011401,"h":0.0000011452,"l":0.0000011374,"c":0.0000011421,"v":0.0,"t":1726088400}
+{"o":0.0000011421,"h":0.000001144,"l":0.0000011401,"c":0.0000011407,"v":0.0,"t":1726092000}
+{"o":0.0000011407,"h":0.0000011432,"l":0.0000011274,"c":0.0000011309,"v":290367.939988,"t":1726095600}
+{"o":0.0000011309,"h":0.0000011419,"l":0.0000011155,"c":0.0000011314,"v":877087.368483,"t":1726099200}
+{"o":0.0000011314,"h":0.0000011314,"l":0.0000011207,"c":0.0000011215,"v":0.0,"t":1726102800}
+{"o":0.0000011215,"h":0.0000011494,"l":0.0000011112,"c":0.0000011431,"v":347822.15106,"t":1726106400}
+{"o":0.0000011431,"h":0.000001146,"l":0.0000011381,"c":0.0000011411,"v":0.0,"t":1726110000}
+{"o":0.0000011411,"h":0.000001146,"l":0.0000011361,"c":0.0000011446,"v":0.0,"t":1726113600}
+{"o":0.0000011446,"h":0.000001151,"l":0.0000011363,"c":0.0000011412,"v":9090.325169,"t":1726117200}
+{"o":0.0000011412,"h":0.0000011464,"l":0.0000011266,"c":0.0000011418,"v":146741.328737,"t":1726120800}
+{"o":0.0000011418,"h":0.0000011431,"l":0.0000011351,"c":0.0000011376,"v":39621.705797,"t":1726124400}
+{"o":0.0000011376,"h":0.0000011391,"l":0.0000011337,"c":0.0000011376,"v":0.0,"t":1726128000}
+{"o":0.0000011376,"h":0.0000011423,"l":0.0000009943,"c":0.000000999,"v":11617303.7657070011,"t":1726131600}
+{"o":0.000000999,"h":0.0000010006,"l":0.0000009961,"c":0.0000009998,"v":0.0,"t":1726135200}
+{"o":0.0000009998,"h":0.0000010005,"l":0.0000009944,"c":0.0000009965,"v":0.0,"t":1726138800}
+{"o":0.0000009965,"h":0.0000010018,"l":0.0000009933,"c":0.0000010012,"v":0.0,"t":1726142400}
+{"o":0.0000010012,"h":0.0000010028,"l":0.0000009653,"c":0.0000009696,"v":877087.368483,"t":1726146000}
+{"o":0.0000009696,"h":0.0000009711,"l":0.0000009531,"c":0.0000009707,"v":0.0,"t":1726149600}
+{"o":0.0000009707,"h":0.0000009775,"l":0.0000009623,"c":0.0000009767,"v":0.0,"t":1726153200}
+{"o":0.0000009767,"h":0.000000977,"l":0.0000009671,"c":0.0000009679,"v":0.0,"t":1726156800}
+{"o":0.0000009679,"h":0.00000097,"l":0.0000009182,"c":0.0000009192,"v":3397951.8619980002,"t":1726160400}
+{"o":0.0000009192,"h":0.0000009239,"l":0.0000009166,"c":0.0000009205,"v":0.0,"t":1726164000}
+{"o":0.0000009205,"h":0.0000009214,"l":0.0000009163,"c":0.0000009169,"v":0.0,"t":1726167600}
+{"o":0.0000009169,"h":0.000000921,"l":0.0000009132,"c":0.0000009159,"v":0.0,"t":1726171200}
+{"o":0.0000009159,"h":0.00000092,"l":0.000000912,"c":0.000000918,"v":0.0,"t":1726174800}
+{"o":0.000000918,"h":0.0000009183,"l":0.000000908,"c":0.0000009122,"v":0.0,"t":1726178400}
+{"o":0.0000009122,"h":0.0000009915,"l":0.0000009116,"c":0.0000009905,"v":5204126.0686880006,"t":1726182000}
+{"o":0.0000009905,"h":0.000000995,"l":0.0000009892,"c":0.0000009941,"v":0.0,"t":1726185600}
+{"o":0.0000009941,"h":0.0000010028,"l":0.0000009738,"c":0.0000009795,"v":408320.11009,"t":1726189200}
+{"o":0.0000009795,"h":0.0000009829,"l":0.0000009757,"c":0.0000009779,"v":197930.472521,"t":1726192800}
+{"o":0.0000009779,"h":0.0000009804,"l":0.000000976,"c":0.00000098,"v":44961.847699,"t":1726196400}
+{"o":0.00000098,"h":0.000000982,"l":0.0000009772,"c":0.0000009808,"v":0.0,"t":1726200000}
+{"o":0.0000009808,"h":0.000000981,"l":0.0000009768,"c":0.0000009776,"v":0.0,"t":1726203600}
+{"o":0.0000009776,"h":0.0000009846,"l":0.0000009776,"c":0.0000009846,"v":0.0,"t":1726207200}
+{"o":0.0000009846,"h":0.0000009849,"l":0.0000009784,"c":0.0000009789,"v":0.0,"t":1726210800}
+{"o":0.0000009789,"h":0.0000009844,"l":0.0000009781,"c":0.0000009839,"v":0.0,"t":1726214400}
+{"o":0.0000009839,"h":0.0000009858,"l":0.0000009801,"c":0.0000009856,"v":0.0,"t":1726218000}
+{"o":0.0000009856,"h":0.0000009891,"l":0.0000009804,"c":0.000000982,"v":0.0,"t":1726221600}
+{"o":0.000000982,"h":0.000000994,"l":0.0000009819,"c":0.0000009936,"v":0.0,"t":1726225200}
+{"o":0.0000009936,"h":0.0000010005,"l":0.0000009915,"c":0.0000009944,"v":0.0,"t":1726228800}
+{"o":0.0000009944,"h":0.0000009991,"l":0.0000009917,"c":0.0000009929,"v":0.0,"t":1726232400}
+{"o":0.0000009929,"h":0.0000009976,"l":0.0000009839,"c":0.000000984,"v":0.0,"t":1726236000}
+{"o":0.000000984,"h":0.0000009849,"l":0.0000009591,"c":0.0000009641,"v":0.0,"t":1726239600}
+{"o":0.0000009641,"h":0.0000009687,"l":0.0000009552,"c":0.0000009652,"v":0.0,"t":1726243200}
+{"o":0.0000009652,"h":0.0000009655,"l":0.0000009563,"c":0.00000096,"v":0.0,"t":1726246800}
+{"o":0.00000096,"h":0.0000009882,"l":0.0000009528,"c":0.0000009773,"v":11018.660272,"t":1726250400}
+{"o":0.0000009773,"h":0.0000009787,"l":0.0000009735,"c":0.000000975,"v":0.0,"t":1726254000}
+{"o":0.000000975,"h":0.0000009758,"l":0.0000009693,"c":0.0000009738,"v":0.0,"t":1726257600}
+{"o":0.0000009738,"h":0.0000009786,"l":0.0000009637,"c":0.0000009692,"v":0.0,"t":1726261200}
+{"o":0.0000009692,"h":0.0000009692,"l":0.0000009623,"c":0.0000009656,"v":0.0,"t":1726264800}
+{"o":0.0000009656,"h":0.0000009726,"l":0.0000009649,"c":0.000000968,"v":0.0,"t":1726268400}
+{"o":0.000000968,"h":0.0000009717,"l":0.0000009655,"c":0.0000009712,"v":0.0,"t":1726272000}
+{"o":0.0000009712,"h":0.000000977,"l":0.0000009641,"c":0.0000009723,"v":1824.444412,"t":1726275600}
+{"o":0.0000009723,"h":0.0000009746,"l":0.0000009694,"c":0.0000009743,"v":0.0,"t":1726279200}
+{"o":0.0000009743,"h":0.0000009745,"l":0.0000009626,"c":0.0000009707,"v":0.0,"t":1726282800}
+{"o":0.0000009707,"h":0.0000009735,"l":0.0000009699,"c":0.0000009735,"v":0.0,"t":1726286400}
+{"o":0.0000009735,"h":0.0000009812,"l":0.0000009717,"c":0.0000009807,"v":0.0,"t":1726290000}
+{"o":0.0000009807,"h":0.0000009949,"l":0.0000009788,"c":0.0000009908,"v":3140911.9466550001,"t":1726293600}
+{"o":0.0000009908,"h":0.0000009945,"l":0.0000009903,"c":0.000000994,"v":0.0,"t":1726297200}
+{"o":0.000000994,"h":0.000001,"l":0.0000009931,"c":0.0000009974,"v":0.0,"t":1726300800}
+{"o":0.0000009974,"h":0.0000009985,"l":0.0000009938,"c":0.0000009938,"v":0.0,"t":1726304400}
+{"o":0.0000009938,"h":0.0000009988,"l":0.0000009938,"c":0.0000009966,"v":0.0,"t":1726308000}
+{"o":0.0000009966,"h":0.0000010014,"l":0.0000009966,"c":0.0000009987,"v":0.0,"t":1726311600}
+{"o":0.0000009987,"h":0.0000010007,"l":0.000000995,"c":0.000000997,"v":0.0,"t":1726315200}
+{"o":0.000000997,"h":0.0000010002,"l":0.0000009896,"c":0.0000009902,"v":37461.546605,"t":1726318800}
+{"o":0.0000009902,"h":0.0000009924,"l":0.0000009833,"c":0.0000009852,"v":0.0,"t":1726322400}
+{"o":0.0000009852,"h":0.0000010033,"l":0.0000009848,"c":0.0000010011,"v":144454.622973,"t":1726326000}
+{"o":0.0000010011,"h":0.0000010023,"l":0.0000009973,"c":0.0000010008,"v":0.0,"t":1726329600}
+{"o":0.0000010008,"h":0.0000010248,"l":0.0000010008,"c":0.0000010242,"v":3868266.9679840002,"t":1726333200}
+{"o":0.0000010242,"h":0.0000010339,"l":0.0000010231,"c":0.0000010243,"v":0.0,"t":1726336800}
+{"o":0.0000010243,"h":0.0000010277,"l":0.0000010242,"c":0.0000010271,"v":0.0,"t":1726340400}
+{"o":0.0000010271,"h":0.0000010745,"l":0.0000010217,"c":0.000001071,"v":1579241.0685310001,"t":1726344000}
+{"o":0.000001071,"h":0.0000010721,"l":0.0000010687,"c":0.0000010711,"v":0.0,"t":1726347600}
+{"o":0.0000010711,"h":0.0000010728,"l":0.0000010683,"c":0.0000010698,"v":0.0,"t":1726351200}
+{"o":0.0000010698,"h":0.0000010713,"l":0.0000010683,"c":0.0000010697,"v":0.0,"t":1726354800}
+{"o":0.0000010697,"h":0.0000010708,"l":0.0000010651,"c":0.0000010672,"v":0.0,"t":1726358400}
+{"o":0.0000010672,"h":0.0000010692,"l":0.0000010641,"c":0.0000010645,"v":0.0,"t":1726362000}
+{"o":0.0000010645,"h":0.000001068,"l":0.0000010637,"c":0.0000010653,"v":0.0,"t":1726365600}
+{"o":0.0000010653,"h":0.0000010678,"l":0.0000010645,"c":0.0000010677,"v":0.0,"t":1726369200}
+{"o":0.0000010677,"h":0.0000010717,"l":0.0000010665,"c":0.000001071,"v":0.0,"t":1726372800}
+{"o":0.000001071,"h":0.0000010726,"l":0.0000010684,"c":0.0000010703,"v":0.0,"t":1726376400}
+{"o":0.0000010703,"h":0.0000010703,"l":0.0000010674,"c":0.0000010676,"v":0.0,"t":1726380000}
+{"o":0.0000010676,"h":0.0000010717,"l":0.0000010676,"c":0.0000010699,"v":0.0,"t":1726383600}
+{"o":0.0000010699,"h":0.0000010742,"l":0.0000010697,"c":0.000001073,"v":0.0,"t":1726387200}
+{"o":0.000001073,"h":0.0000010762,"l":0.0000010722,"c":0.0000010753,"v":0.0,"t":1726390800}
+{"o":0.0000010753,"h":0.0000010799,"l":0.0000010746,"c":0.0000010791,"v":0.0,"t":1726394400}
+{"o":0.0000010791,"h":0.0000010854,"l":0.0000010791,"c":0.0000010819,"v":0.0,"t":1726398000}
+{"o":0.0000010819,"h":0.0000010862,"l":0.0000010794,"c":0.0000010795,"v":0.0,"t":1726401600}
+{"o":0.0000010795,"h":0.0000010827,"l":0.0000010757,"c":0.0000010808,"v":0.0,"t":1726405200}
+{"o":0.0000010808,"h":0.0000010898,"l":0.000001079,"c":0.0000010808,"v":0.0,"t":1726408800}
+{"o":0.0000010808,"h":0.0000010844,"l":0.0000010791,"c":0.0000010811,"v":0.0,"t":1726412400}
+{"o":0.0000010811,"h":0.0000010971,"l":0.0000010803,"c":0.0000010962,"v":0.0,"t":1726416000}
+{"o":0.0000010962,"h":0.0000011039,"l":0.0000010937,"c":0.0000010998,"v":0.0,"t":1726419600}
+{"o":0.0000010998,"h":0.0000011012,"l":0.0000010917,"c":0.0000010976,"v":0.0,"t":1726423200}
+{"o":0.0000010976,"h":0.0000010998,"l":0.0000010935,"c":0.0000010996,"v":0.0,"t":1726426800}
+{"o":0.0000010996,"h":0.0000011049,"l":0.000001099,"c":0.0000011021,"v":0.0,"t":1726430400}
+{"o":0.0000011021,"h":0.0000011236,"l":0.000001102,"c":0.0000011108,"v":0.0,"t":1726434000}
+{"o":0.0000011108,"h":0.0000011185,"l":0.0000011105,"c":0.0000011127,"v":0.0,"t":1726437600}
+{"o":0.0000011127,"h":0.0000011252,"l":0.000001109,"c":0.000001117,"v":0.0,"t":1726441200}
+{"o":0.000001117,"h":0.0000011213,"l":0.0000011133,"c":0.0000011193,"v":0.0,"t":1726444800}
+{"o":0.0000011193,"h":0.0000011309,"l":0.0000011193,"c":0.0000011274,"v":0.0,"t":1726448400}
+{"o":0.0000011274,"h":0.0000011354,"l":0.0000011246,"c":0.000001132,"v":0.0,"t":1726452000}
+{"o":0.000001132,"h":0.0000011327,"l":0.0000011228,"c":0.0000011233,"v":0.0,"t":1726455600}
+{"o":0.0000011233,"h":0.0000011243,"l":0.0000011202,"c":0.0000011233,"v":0.0,"t":1726459200}
+{"o":0.0000011233,"h":0.0000011238,"l":0.0000011173,"c":0.0000011178,"v":0.0,"t":1726462800}
+{"o":0.0000011178,"h":0.0000011254,"l":0.0000011158,"c":0.0000011237,"v":0.0,"t":1726466400}
+{"o":0.0000011237,"h":0.0000011247,"l":0.000001065,"c":0.0000010663,"v":355845.57107,"t":1726470000}
+{"o":0.0000010663,"h":0.0000010675,"l":0.000001057,"c":0.0000010622,"v":0.0,"t":1726473600}
+{"o":0.0000010622,"h":0.0000010695,"l":0.0000010577,"c":0.0000010694,"v":0.0,"t":1726477200}
+{"o":0.0000010694,"h":0.000001071,"l":0.0000010578,"c":0.0000010601,"v":0.0,"t":1726480800}
+{"o":0.0000010601,"h":0.0000010651,"l":0.0000009933,"c":0.0000009959,"v":10100548.3136390001,"t":1726484400}
+{"o":0.0000009959,"h":0.0000009989,"l":0.0000009926,"c":0.0000009975,"v":0.0,"t":1726488000}
+{"o":0.0000009975,"h":0.0000010016,"l":0.0000009932,"c":0.0000009939,"v":0.0,"t":1726491600}
+{"o":0.0000009939,"h":0.0000010105,"l":0.0000009923,"c":0.0000010072,"v":0.0,"t":1726495200}
+{"o":0.0000010072,"h":0.0000010099,"l":0.0000009953,"c":0.0000009992,"v":0.0,"t":1726498800}
+{"o":0.0000009992,"h":0.0000010069,"l":0.0000009972,"c":0.0000010068,"v":0.0,"t":1726502400}
+{"o":0.0000010068,"h":0.0000010187,"l":0.0000009181,"c":0.0000009202,"v":52911.239786,"t":1726506000}
+{"o":0.0000009202,"h":0.0000009307,"l":0.0000009195,"c":0.0000009269,"v":0.0,"t":1726509600}
+{"o":0.0000009269,"h":0.0000009291,"l":0.0000009213,"c":0.0000009227,"v":0.0,"t":1726513200}
+{"o":0.0000009227,"h":0.0000010897,"l":0.0000009194,"c":0.0000010789,"v":11358839.281862,"t":1726516800}
+{"o":0.0000010789,"h":0.0000010801,"l":0.0000010238,"c":0.0000010238,"v":5285537.9288860001,"t":1726520400}
+{"o":0.0000010238,"h":0.000001032,"l":0.0000009686,"c":0.0000009749,"v":5116061.5665689996,"t":1726524000}
+{"o":0.0000009749,"h":0.0000009749,"l":0.0000009651,"c":0.0000009685,"v":0.0,"t":1726527600}
+{"o":0.0000009685,"h":0.0000009745,"l":0.0000009367,"c":0.0000009454,"v":54302.005868,"t":1726531200}
+{"o":0.0000009454,"h":0.0000009484,"l":0.0000009422,"c":0.000000947,"v":0.0,"t":1726534800}
+{"o":0.000000947,"h":0.0000009494,"l":0.00000094,"c":0.000000945,"v":0.0,"t":1726538400}
+{"o":0.000000945,"h":0.0000009819,"l":0.0000009404,"c":0.0000009788,"v":6027554.6726639997,"t":1726542000}
+{"o":0.0000009788,"h":0.0000009818,"l":0.0000009761,"c":0.0000009775,"v":0.0,"t":1726545600}
+{"o":0.0000009775,"h":0.0000009776,"l":0.0000009661,"c":0.0000009682,"v":0.0,"t":1726549200}
+{"o":0.0000009682,"h":0.0000009727,"l":0.0000009673,"c":0.0000009723,"v":0.0,"t":1726552800}
+{"o":0.0000009723,"h":0.0000009733,"l":0.0000009692,"c":0.0000009705,"v":0.0,"t":1726556400}
+{"o":0.0000009705,"h":0.0000009705,"l":0.0000009664,"c":0.000000969,"v":0.0,"t":1726560000}
+{"o":0.000000969,"h":0.0000010165,"l":0.0000009665,"c":0.0000010105,"v":271042.390472,"t":1726563600}
+{"o":0.0000010105,"h":0.0000010124,"l":0.0000010043,"c":0.0000010088,"v":0.0,"t":1726567200}
+{"o":0.0000010088,"h":0.0000010159,"l":0.0000010039,"c":0.0000010133,"v":12383.593527,"t":1726570800}
+{"o":0.0000010133,"h":0.0000010165,"l":0.0000010086,"c":0.0000010096,"v":0.0,"t":1726574400}
+{"o":0.0000010096,"h":0.0000010205,"l":0.0000009919,"c":0.0000010032,"v":807267.95271,"t":1726578000}
+{"o":0.0000010032,"h":0.0000010623,"l":0.0000009757,"c":0.0000010423,"v":2719470.9649880002,"t":1726581600}
+{"o":0.0000010423,"h":0.0000010481,"l":0.0000010215,"c":0.0000010336,"v":309476.266171,"t":1726585200}
+{"o":0.0000010336,"h":0.0000010537,"l":0.0000010314,"c":0.0000010511,"v":0.0,"t":1726588800}
+{"o":0.0000010511,"h":0.0000010529,"l":0.000001041,"c":0.0000010451,"v":0.0,"t":1726592400}
+{"o":0.0000010451,"h":0.0000010542,"l":0.0000010427,"c":0.0000010504,"v":96.509324,"t":1726596000}
+{"o":0.0000010504,"h":0.0000010618,"l":0.0000010478,"c":0.0000010527,"v":0.0,"t":1726599600}
+{"o":0.0000010527,"h":0.0000010561,"l":0.0000010491,"c":0.0000010546,"v":0.0,"t":1726603200}
+{"o":0.0000010546,"h":0.0000010547,"l":0.0000010485,"c":0.0000010502,"v":0.0,"t":1726606800}
+{"o":0.0000010502,"h":0.0000010569,"l":0.0000010502,"c":0.0000010566,"v":0.0,"t":1726610400}
+{"o":0.0000010566,"h":0.0000010609,"l":0.0000010566,"c":0.0000010579,"v":0.0,"t":1726614000}
+{"o":0.0000010579,"h":0.0000010686,"l":0.0000010573,"c":0.0000010599,"v":0.0,"t":1726617600}
+{"o":0.0000010599,"h":0.0000010649,"l":0.0000010574,"c":0.000001063,"v":0.0,"t":1726621200}
+{"o":0.000001063,"h":0.0000010641,"l":0.0000010567,"c":0.0000010567,"v":0.0,"t":1726624800}
+{"o":0.0000010567,"h":0.0000010572,"l":0.00000103,"c":0.0000010338,"v":21425.0,"t":1726628400}
+{"o":0.0000010338,"h":0.0000010422,"l":0.0000009839,"c":0.0000009894,"v":4595451.9602959994,"t":1726632000}
+{"o":0.0000009894,"h":0.0000009931,"l":0.0000009889,"c":0.0000009902,"v":0.0,"t":1726635600}
+{"o":0.0000009902,"h":0.0000009978,"l":0.0000009666,"c":0.0000009674,"v":2805.021611,"t":1726639200}
+{"o":0.0000009674,"h":0.0000009683,"l":0.0000009654,"c":0.0000009669,"v":0.0,"t":1726642800}
+{"o":0.0000009669,"h":0.0000009723,"l":0.0000009669,"c":0.0000009713,"v":0.0,"t":1726646400}
+{"o":0.0000009713,"h":0.0000009829,"l":0.0000009684,"c":0.0000009805,"v":57330.025071,"t":1726650000}
+{"o":0.0000009805,"h":0.0000009938,"l":0.0000009768,"c":0.0000009834,"v":915250.9331990001,"t":1726653600}
+{"o":0.0000009834,"h":0.0000009858,"l":0.0000009799,"c":0.0000009835,"v":0.0,"t":1726657200}
+{"o":0.0000009835,"h":0.0000009883,"l":0.0000009786,"c":0.0000009795,"v":0.0,"t":1726660800}
+{"o":0.0000009795,"h":0.0000009927,"l":0.0000009765,"c":0.0000009891,"v":0.0,"t":1726664400}
+{"o":0.0000009891,"h":0.000000996,"l":0.0000009872,"c":0.0000009945,"v":0.0,"t":1726668000}
+{"o":0.0000009945,"h":0.0000010014,"l":0.0000009905,"c":0.0000009968,"v":0.0,"t":1726671600}
+{"o":0.0000009968,"h":0.0000010003,"l":0.0000009787,"c":0.0000009801,"v":8943.406213,"t":1726675200}
+{"o":0.0000009801,"h":0.0000009876,"l":0.0000009732,"c":0.0000009771,"v":0.0,"t":1726678800}
+{"o":0.0000009771,"h":0.0000009791,"l":0.000000949,"c":0.0000009611,"v":0.0,"t":1726682400}
+{"o":0.0000009611,"h":0.000000984,"l":0.0000009611,"c":0.0000009807,"v":800000.0,"t":1726686000}
+{"o":0.0000009807,"h":0.0000009878,"l":0.0000009696,"c":0.0000009704,"v":0.0,"t":1726689600}
+{"o":0.0000009704,"h":0.0000009729,"l":0.0000009638,"c":0.0000009674,"v":0.0,"t":1726693200}
+{"o":0.0000009674,"h":0.0000009706,"l":0.0000009637,"c":0.0000009658,"v":0.0,"t":1726696800}
+{"o":0.0000009658,"h":0.0000009658,"l":0.0000009441,"c":0.000000945,"v":0.0,"t":1726700400}
+{"o":0.000000945,"h":0.0000009718,"l":0.00000093,"c":0.0000009613,"v":44727.165578,"t":1726704000}
+{"o":0.0000009613,"h":0.0000009683,"l":0.0000009588,"c":0.000000963,"v":0.0,"t":1726707600}
+{"o":0.000000963,"h":0.0000009663,"l":0.0000009501,"c":0.0000009512,"v":0.0,"t":1726711200}
+{"o":0.0000009512,"h":0.0000009711,"l":0.000000941,"c":0.000000965,"v":18451.851693,"t":1726714800}
+{"o":0.000000965,"h":0.0000009669,"l":0.0000009574,"c":0.0000009589,"v":0.0,"t":1726718400}
+{"o":0.0000009589,"h":0.0000009637,"l":0.0000009564,"c":0.0000009626,"v":0.0,"t":1726722000}
+{"o":0.0000009626,"h":0.0000009681,"l":0.000000954,"c":0.0000009619,"v":0.0,"t":1726725600}
+{"o":0.0000009619,"h":0.0000009642,"l":0.0000009585,"c":0.0000009614,"v":0.0,"t":1726729200}
+{"o":0.0000009614,"h":0.0000009626,"l":0.0000009579,"c":0.0000009624,"v":0.0,"t":1726732800}
+{"o":0.0000009624,"h":0.0000009635,"l":0.000000957,"c":0.0000009606,"v":0.0,"t":1726736400}
+{"o":0.0000009606,"h":0.000000962,"l":0.0000009551,"c":0.0000009611,"v":0.0,"t":1726740000}
+{"o":0.0000009611,"h":0.0000009616,"l":0.0000009538,"c":0.0000009549,"v":0.0,"t":1726743600}
+{"o":0.0000009549,"h":0.0000009668,"l":0.0000009454,"c":0.0000009568,"v":1560789.2168380001,"t":1726747200}
+{"o":0.0000009568,"h":0.0000009601,"l":0.0000009489,"c":0.0000009574,"v":0.0,"t":1726750800}
+{"o":0.0000009574,"h":0.0000009576,"l":0.0000009476,"c":0.0000009544,"v":0.0,"t":1726754400}
+{"o":0.0000009544,"h":0.0000009559,"l":0.0000009403,"c":0.0000009407,"v":0.0,"t":1726758000}
+{"o":0.0000009407,"h":0.0000009439,"l":0.0000009315,"c":0.0000009386,"v":0.0,"t":1726761600}
+{"o":0.0000009386,"h":0.0000010001,"l":0.0000009353,"c":0.000000996,"v":4042905.2414509999,"t":1726765200}
+{"o":0.000000996,"h":0.0000011182,"l":0.0000009891,"c":0.0000011136,"v":12114349.9467479996,"t":1726768800}
+{"o":0.0000011136,"h":0.0000011192,"l":0.000001111,"c":0.0000011187,"v":0.0,"t":1726772400}
+{"o":0.0000011187,"h":0.0000011197,"l":0.0000010888,"c":0.0000010984,"v":633361.682482,"t":1726776000}
+{"o":0.0000010984,"h":0.0000011673,"l":0.0000010978,"c":0.0000011667,"v":4031447.9382820004,"t":1726779600}
+{"o":0.0000011667,"h":0.0000011719,"l":0.0000011579,"c":0.0000011611,"v":0.0,"t":1726783200}
+{"o":0.0000011611,"h":0.0000011727,"l":0.0000011566,"c":0.0000011669,"v":100000.0,"t":1726786800}
+{"o":0.0000011669,"h":0.0000011762,"l":0.0000011617,"c":0.0000011755,"v":0.0,"t":1726790400}
+{"o":0.0000011755,"h":0.0000011808,"l":0.0000011695,"c":0.0000011727,"v":0.0,"t":1726794000}
+{"o":0.0000011727,"h":0.0000011806,"l":0.0000011466,"c":0.0000011471,"v":1690627.7240810001,"t":1726797600}
+{"o":0.0000011471,"h":0.0000011481,"l":0.0000010948,"c":0.0000010948,"v":3936975.0630749995,"t":1726801200}
+{"o":0.0000010948,"h":0.0000010963,"l":0.0000010643,"c":0.0000010689,"v":0.0,"t":1726804800}
+{"o":0.0000010689,"h":0.0000010752,"l":0.0000010556,"c":0.0000010674,"v":0.0,"t":1726808400}
+{"o":0.0000010674,"h":0.0000011106,"l":0.0000010392,"c":0.0000010834,"v":608306.868625,"t":1726812000}
+{"o":0.0000010834,"h":0.0000011097,"l":0.0000010828,"c":0.0000010988,"v":3365.024381,"t":1726815600}
+{"o":0.0000010988,"h":0.0000011115,"l":0.0000010891,"c":0.0000011051,"v":50722.01009,"t":1726819200}
+{"o":0.0000011051,"h":0.0000011071,"l":0.0000010965,"c":0.0000011023,"v":722.01009,"t":1726822800}
+{"o":0.0000011023,"h":0.000001108,"l":0.0000010938,"c":0.0000010955,"v":40000.0,"t":1726826400}
+{"o":0.0000010955,"h":0.0000011101,"l":0.0000010896,"c":0.0000010976,"v":418229.266522,"t":1726830000}
+{"o":0.0000010976,"h":0.0000011039,"l":0.0000010728,"c":0.000001078,"v":1833779.292347,"t":1726833600}
+{"o":0.000001078,"h":0.0000011059,"l":0.0000010767,"c":0.0000011013,"v":0.0,"t":1726837200}
+{"o":0.0000011013,"h":0.0000011118,"l":0.0000010494,"c":0.0000010598,"v":5518.145847,"t":1726840800}
+{"o":0.0000010598,"h":0.0000010675,"l":0.0000010397,"c":0.0000010459,"v":3744083.1730360002,"t":1726844400}
+{"o":0.0000010459,"h":0.0000010519,"l":0.0000010413,"c":0.0000010473,"v":0.0,"t":1726848000}
+{"o":0.0000010473,"h":0.0000010613,"l":0.0000010451,"c":0.0000010603,"v":0.0,"t":1726851600}
+{"o":0.0000010603,"h":0.0000010681,"l":0.0000010564,"c":0.0000010577,"v":0.0,"t":1726855200}
+{"o":0.0000010577,"h":0.0000010597,"l":0.0000009765,"c":0.0000009811,"v":4935245.8316010004,"t":1726858800}
+{"o":0.0000009811,"h":0.0000009831,"l":0.0000009504,"c":0.0000009546,"v":8733.947725,"t":1726862400}
+{"o":0.0000009546,"h":0.0000009549,"l":0.0000009431,"c":0.0000009507,"v":0.0,"t":1726866000}
+{"o":0.0000009507,"h":0.0000009533,"l":0.0000009473,"c":0.0000009512,"v":0.0,"t":1726869600}
+{"o":0.0000009512,"h":0.000000957,"l":0.0000009511,"c":0.0000009547,"v":0.0,"t":1726873200}
+{"o":0.0000009547,"h":0.0000009617,"l":0.0000009458,"c":0.0000009514,"v":0.0,"t":1726876800}
+{"o":0.0000009514,"h":0.0000009635,"l":0.0000009497,"c":0.0000009627,"v":0.0,"t":1726880400}
+{"o":0.0000009627,"h":0.0000009672,"l":0.0000009571,"c":0.0000009592,"v":2057815.079742,"t":1726884000}
+{"o":0.0000009592,"h":0.0000009605,"l":0.0000009524,"c":0.0000009561,"v":0.0,"t":1726887600}
+{"o":0.0000009561,"h":0.0000009654,"l":0.0000009551,"c":0.0000009608,"v":0.0,"t":1726891200}
+{"o":0.0000009608,"h":0.000000962,"l":0.000000956,"c":0.0000009566,"v":0.0,"t":1726894800}
+{"o":0.0000009566,"h":0.0000009582,"l":0.0000009486,"c":0.0000009507,"v":0.0,"t":1726898400}
+{"o":0.0000009507,"h":0.0000009518,"l":0.000000945,"c":0.0000009472,"v":0.0,"t":1726902000}
+{"o":0.0000009472,"h":0.0000009502,"l":0.0000009436,"c":0.0000009492,"v":0.0,"t":1726905600}
+{"o":0.0000009492,"h":0.0000009498,"l":0.0000009452,"c":0.0000009468,"v":0.0,"t":1726909200}
+{"o":0.0000009468,"h":0.0000009535,"l":0.0000009464,"c":0.0000009508,"v":0.0,"t":1726912800}
+{"o":0.0000009508,"h":0.0000009664,"l":0.0000009477,"c":0.0000009634,"v":1028873.708937,"t":1726916400}
+{"o":0.0000009634,"h":0.0000009664,"l":0.0000009614,"c":0.0000009616,"v":0.0,"t":1726920000}
+{"o":0.0000009616,"h":0.0000009646,"l":0.000000954,"c":0.0000009548,"v":0.0,"t":1726923600}
+{"o":0.0000009548,"h":0.0000009564,"l":0.0000009489,"c":0.0000009514,"v":0.0,"t":1726927200}
+{"o":0.0000009514,"h":0.0000009616,"l":0.000000951,"c":0.0000009602,"v":0.0,"t":1726930800}
+{"o":0.0000009602,"h":0.0000009631,"l":0.0000009569,"c":0.0000009589,"v":0.0,"t":1726934400}
+{"o":0.0000009589,"h":0.0000009713,"l":0.0000009547,"c":0.0000009674,"v":22013.912629,"t":1726938000}
+{"o":0.0000009674,"h":0.0000009751,"l":0.000000963,"c":0.000000975,"v":320639.980083,"t":1726941600}
+{"o":0.000000975,"h":0.0000009784,"l":0.0000009554,"c":0.0000009606,"v":1284108.4290759999,"t":1726945200}
+{"o":0.0000009606,"h":0.0000009613,"l":0.0000009574,"c":0.000000959,"v":0.0,"t":1726948800}
+{"o":0.000000959,"h":0.0000009604,"l":0.0000009456,"c":0.0000009478,"v":738749.3440320001,"t":1726952400}
+{"o":0.0000009478,"h":0.000000948,"l":0.0000009368,"c":0.0000009368,"v":400000.0,"t":1726956000}
+{"o":0.0000009368,"h":0.0000009387,"l":0.0000009289,"c":0.0000009317,"v":0.0,"t":1726959600}
+{"o":0.0000009317,"h":0.0000010042,"l":0.0000009283,"c":0.000000999,"v":6300773.3309209999,"t":1726963200}
+{"o":0.000000999,"h":0.0000010073,"l":0.0000009988,"c":0.0000010061,"v":0.0,"t":1726966800}
+{"o":0.0000010061,"h":0.0000010498,"l":0.0000010047,"c":0.0000010382,"v":6490563.9008730007,"t":1726970400}
+{"o":0.0000010382,"h":0.0000010395,"l":0.0000010267,"c":0.0000010317,"v":281413.394954,"t":1726974000}
+{"o":0.0000010317,"h":0.0000010324,"l":0.0000010134,"c":0.000001017,"v":1701182.208656,"t":1726977600}
+{"o":0.000001017,"h":0.0000010261,"l":0.0000010166,"c":0.0000010257,"v":0.0,"t":1726981200}
+{"o":0.0000010257,"h":0.0000010315,"l":0.0000009848,"c":0.0000009919,"v":1968903.5977429999,"t":1726984800}
+{"o":0.0000009919,"h":0.0000009927,"l":0.0000009653,"c":0.0000009653,"v":1732166.6666639999,"t":1726988400}
+{"o":0.0000009653,"h":0.0000009672,"l":0.0000009626,"c":0.0000009647,"v":0.0,"t":1726992000}
+{"o":0.0000009647,"h":0.00000098,"l":0.0000009643,"c":0.0000009799,"v":0.0,"t":1726995600}
+{"o":0.0000009799,"h":0.0000009839,"l":0.0000009761,"c":0.0000009795,"v":0.0,"t":1726999200}
+{"o":0.0000009795,"h":0.0000009858,"l":0.0000009787,"c":0.0000009808,"v":0.0,"t":1727002800}
+{"o":0.0000009808,"h":0.0000009836,"l":0.0000009786,"c":0.0000009812,"v":0.0,"t":1727006400}
+{"o":0.0000009812,"h":0.0000009913,"l":0.00000098,"c":0.0000009888,"v":0.0,"t":1727010000}
+{"o":0.0000009888,"h":0.0000009961,"l":0.0000009858,"c":0.0000009912,"v":0.0,"t":1727013600}
+{"o":0.0000009912,"h":0.0000009931,"l":0.0000009877,"c":0.0000009926,"v":0.0,"t":1727017200}
+{"o":0.0000009926,"h":0.0000009977,"l":0.0000009876,"c":0.0000009897,"v":0.0,"t":1727020800}
+{"o":0.0000009897,"h":0.0000009899,"l":0.000000977,"c":0.0000009795,"v":0.0,"t":1727024400}
+{"o":0.0000009795,"h":0.0000009883,"l":0.0000009477,"c":0.0000009537,"v":340717.919511,"t":1727028000}
+{"o":0.0000009537,"h":0.0000009595,"l":0.0000009331,"c":0.0000009345,"v":1965233.0277799999,"t":1727031600}
+{"o":0.0000009345,"h":0.0000009371,"l":0.000000929,"c":0.0000009343,"v":297214.350989,"t":1727035200}
+{"o":0.0000009343,"h":0.0000009692,"l":0.0000009305,"c":0.0000009683,"v":2443379.8567249998,"t":1727038800}
+{"o":0.0000009683,"h":0.0000009734,"l":0.0000009428,"c":0.0000009444,"v":0.0,"t":1727042400}
+{"o":0.0000009444,"h":0.0000009529,"l":0.0000009428,"c":0.00000095,"v":0.0,"t":1727046000}
+{"o":0.00000095,"h":0.0000009666,"l":0.0000009253,"c":0.0000009311,"v":264050.819124,"t":1727049600}
+{"o":0.0000009311,"h":0.0000009321,"l":0.0000009188,"c":0.0000009239,"v":0.0,"t":1727053200}
+{"o":0.0000009239,"h":0.0000009292,"l":0.000000922,"c":0.0000009239,"v":0.0,"t":1727056800}
+{"o":0.0000009239,"h":0.0000009245,"l":0.0000009061,"c":0.0000009171,"v":0.0,"t":1727060400}
+{"o":0.0000009171,"h":0.0000009621,"l":0.0000009144,"c":0.000000959,"v":1539519.3014819999,"t":1727064000}
+{"o":0.000000959,"h":0.0000009657,"l":0.0000009559,"c":0.0000009591,"v":220000.0,"t":1727067600}
+{"o":0.0000009591,"h":0.0000009607,"l":0.0000009531,"c":0.0000009555,"v":92561.488988,"t":1727071200}
+{"o":0.0000009555,"h":0.0000009675,"l":0.0000009548,"c":0.000000965,"v":0.0,"t":1727074800}
+{"o":0.000000965,"h":0.0000009791,"l":0.0000009643,"c":0.0000009773,"v":0.0,"t":1727078400}
+{"o":0.0000009773,"h":0.0000009779,"l":0.0000009682,"c":0.00000097,"v":0.0,"t":1727082000}
+{"o":0.00000097,"h":0.0000009787,"l":0.0000009694,"c":0.0000009758,"v":0.0,"t":1727085600}
+{"o":0.0000009758,"h":0.0000009814,"l":0.0000009749,"c":0.0000009781,"v":0.0,"t":1727089200}
+{"o":0.0000009781,"h":0.0000009848,"l":0.0000009524,"c":0.000000956,"v":116913.993688,"t":1727092800}
+{"o":0.000000956,"h":0.0000009595,"l":0.0000009514,"c":0.0000009562,"v":0.0,"t":1727096400}
+{"o":0.0000009562,"h":0.0000009653,"l":0.0000009392,"c":0.000000959,"v":137238.780592,"t":1727100000}
+{"o":0.000000959,"h":0.0000009658,"l":0.0000009512,"c":0.0000009556,"v":0.0,"t":1727103600}
+{"o":0.0000009556,"h":0.0000009641,"l":0.0000009507,"c":0.0000009628,"v":0.0,"t":1727107200}
+{"o":0.0000009628,"h":0.0000009657,"l":0.0000009593,"c":0.000000961,"v":0.0,"t":1727110800}
+{"o":0.000000961,"h":0.0000009614,"l":0.0000009554,"c":0.0000009578,"v":0.0,"t":1727114400}
+{"o":0.0000009578,"h":0.0000009629,"l":0.000000956,"c":0.0000009619,"v":0.0,"t":1727118000}
+{"o":0.0000009619,"h":0.0000009639,"l":0.0000009594,"c":0.0000009616,"v":0.0,"t":1727121600}
+{"o":0.0000009616,"h":0.0000009673,"l":0.0000009551,"c":0.0000009565,"v":0.0,"t":1727125200}
+{"o":0.0000009565,"h":0.0000009594,"l":0.000000954,"c":0.0000009547,"v":0.0,"t":1727128800}
+{"o":0.0000009547,"h":0.0000009572,"l":0.0000009494,"c":0.0000009522,"v":0.0,"t":1727132400}
+{"o":0.0000009522,"h":0.0000009633,"l":0.0000009462,"c":0.0000009549,"v":738504.884755,"t":1727136000}
+{"o":0.0000009549,"h":0.0000009597,"l":0.0000009464,"c":0.0000009512,"v":0.0,"t":1727139600}
+{"o":0.0000009512,"h":0.0000009585,"l":0.0000009362,"c":0.0000009372,"v":0.0,"t":1727143200}
+{"o":0.0000009372,"h":0.0000009422,"l":0.0000009345,"c":0.0000009362,"v":1351351.351359,"t":1727146800}
+{"o":0.0000009362,"h":0.0000009441,"l":0.0000009325,"c":0.0000009426,"v":0.0,"t":1727150400}
+{"o":0.0000009426,"h":0.0000009434,"l":0.0000009254,"c":0.0000009273,"v":7972.561691,"t":1727154000}
+{"o":0.0000009273,"h":0.0000009304,"l":0.0000009246,"c":0.0000009273,"v":0.0,"t":1727157600}
+{"o":0.0000009273,"h":0.0000009284,"l":0.0000009206,"c":0.0000009219,"v":0.0,"t":1727161200}
+{"o":0.0000009219,"h":0.0000009224,"l":0.0000009117,"c":0.0000009145,"v":0.0,"t":1727164800}
+{"o":0.0000009145,"h":0.0000009258,"l":0.0000009121,"c":0.0000009255,"v":0.0,"t":1727168400}
+{"o":0.0000009255,"h":0.0000009482,"l":0.0000009216,"c":0.0000009456,"v":1316881.9016720001,"t":1727172000}
+{"o":0.0000009456,"h":0.0000009505,"l":0.0000009313,"c":0.0000009333,"v":807411.1629079999,"t":1727175600}
+{"o":0.0000009333,"h":0.0000009334,"l":0.0000009217,"c":0.0000009278,"v":0.0,"t":1727179200}
+{"o":0.0000009278,"h":0.0000009301,"l":0.0000009204,"c":0.0000009273,"v":0.0,"t":1727182800}
+{"o":0.0000009273,"h":0.0000009479,"l":0.0000009268,"c":0.0000009379,"v":0.0,"t":1727186400}
+{"o":0.0000009379,"h":0.0000009432,"l":0.0000009351,"c":0.0000009394,"v":0.0,"t":1727190000}
+{"o":0.0000009394,"h":0.0000009405,"l":0.000000932,"c":0.0000009333,"v":0.0,"t":1727193600}
+{"o":0.0000009333,"h":0.0000009342,"l":0.0000009208,"c":0.0000009272,"v":0.0,"t":1727197200}
+{"o":0.0000009272,"h":0.0000009326,"l":0.0000009244,"c":0.0000009292,"v":0.0,"t":1727200800}
+{"o":0.0000009292,"h":0.0000009319,"l":0.0000009151,"c":0.0000009208,"v":732005.144316,"t":1727204400}
+{"o":0.0000009208,"h":0.0000009387,"l":0.0000009131,"c":0.0000009362,"v":344621.788563,"t":1727208000}
+{"o":0.0000009362,"h":0.0000009387,"l":0.0000009334,"c":0.0000009348,"v":0.0,"t":1727211600}
+{"o":0.0000009348,"h":0.0000009348,"l":0.0000009031,"c":0.0000009066,"v":0.0,"t":1727215200}
+{"o":0.0000009066,"h":0.0000009127,"l":0.0000009038,"c":0.0000009103,"v":0.0,"t":1727218800}
+{"o":0.0000009103,"h":0.0000009165,"l":0.0000009054,"c":0.0000009149,"v":0.0,"t":1727222400}
+{"o":0.0000009149,"h":0.0000009159,"l":0.0000009034,"c":0.0000009117,"v":0.0,"t":1727226000}
+{"o":0.0000009117,"h":0.0000009177,"l":0.0000009103,"c":0.0000009174,"v":0.0,"t":1727229600}
+{"o":0.0000009174,"h":0.0000009203,"l":0.0000009119,"c":0.0000009146,"v":0.0,"t":1727233200}
+{"o":0.0000009146,"h":0.0000009231,"l":0.0000009133,"c":0.000000923,"v":0.0,"t":1727236800}
+{"o":0.000000923,"h":0.0000009335,"l":0.0000009189,"c":0.0000009331,"v":29043.578892,"t":1727240400}
+{"o":0.0000009331,"h":0.0000009384,"l":0.0000009316,"c":0.0000009364,"v":0.0,"t":1727244000}
+{"o":0.0000009364,"h":0.0000009431,"l":0.0000009348,"c":0.0000009364,"v":0.0,"t":1727247600}
+{"o":0.0000009364,"h":0.000000937,"l":0.0000009323,"c":0.0000009331,"v":0.0,"t":1727251200}
+{"o":0.0000009331,"h":0.0000009363,"l":0.000000931,"c":0.0000009358,"v":0.0,"t":1727254800}
+{"o":0.0000009358,"h":0.0000009384,"l":0.000000932,"c":0.0000009346,"v":0.0,"t":1727258400}
+{"o":0.0000009346,"h":0.0000009354,"l":0.0000009287,"c":0.0000009288,"v":0.0,"t":1727262000}
+{"o":0.0000009288,"h":0.0000009359,"l":0.0000009285,"c":0.0000009353,"v":0.0,"t":1727265600}
+{"o":0.0000009353,"h":0.0000009367,"l":0.0000009292,"c":0.0000009301,"v":0.0,"t":1727269200}
+{"o":0.0000009301,"h":0.0000009309,"l":0.0000009231,"c":0.0000009239,"v":0.0,"t":1727272800}
+{"o":0.0000009239,"h":0.0000009328,"l":0.0000009167,"c":0.0000009323,"v":0.0,"t":1727276400}
+{"o":0.0000009323,"h":0.0000009333,"l":0.0000009227,"c":0.0000009255,"v":0.0,"t":1727280000}
+{"o":0.0000009255,"h":0.000000942,"l":0.0000009242,"c":0.0000009384,"v":0.0,"t":1727283600}
+{"o":0.0000009384,"h":0.0000009396,"l":0.0000009313,"c":0.0000009314,"v":0.0,"t":1727287200}
+{"o":0.0000009314,"h":0.0000009355,"l":0.0000009275,"c":0.000000935,"v":0.0,"t":1727290800}
+{"o":0.000000935,"h":0.000000935,"l":0.0000009292,"c":0.0000009332,"v":0.0,"t":1727294400}
+{"o":0.0000009332,"h":0.0000009383,"l":0.0000009324,"c":0.0000009375,"v":0.0,"t":1727298000}
+{"o":0.0000009375,"h":0.0000009445,"l":0.0000009367,"c":0.0000009402,"v":0.0,"t":1727301600}
+{"o":0.0000009402,"h":0.0000009522,"l":0.0000009398,"c":0.000000948,"v":0.0,"t":1727305200}
+{"o":0.000000948,"h":0.0000009573,"l":0.0000009434,"c":0.0000009523,"v":0.0,"t":1727308800}
+{"o":0.0000009523,"h":0.0000009547,"l":0.000000945,"c":0.0000009453,"v":0.0,"t":1727312400}
+{"o":0.0000009453,"h":0.0000009463,"l":0.0000009393,"c":0.0000009396,"v":0.0,"t":1727316000}
+{"o":0.0000009396,"h":0.0000009429,"l":0.0000009376,"c":0.0000009399,"v":0.0,"t":1727319600}
+{"o":0.0000009399,"h":0.0000009432,"l":0.0000009384,"c":0.000000941,"v":0.0,"t":1727323200}
+{"o":0.000000941,"h":0.0000009499,"l":0.0000009329,"c":0.0000009426,"v":212051.632557,"t":1727326800}
+{"o":0.0000009426,"h":0.0000009433,"l":0.0000009345,"c":0.0000009385,"v":0.0,"t":1727330400}
+{"o":0.0000009385,"h":0.0000009393,"l":0.0000009307,"c":0.0000009316,"v":0.0,"t":1727334000}
+{"o":0.0000009316,"h":0.0000009376,"l":0.0000009302,"c":0.0000009367,"v":0.0,"t":1727337600}
+{"o":0.0000009367,"h":0.0000009394,"l":0.0000009334,"c":0.000000938,"v":0.0,"t":1727341200}
+{"o":0.000000938,"h":0.0000009385,"l":0.0000009218,"c":0.0000009254,"v":0.0,"t":1727344800}
+{"o":0.0000009254,"h":0.0000009293,"l":0.000000923,"c":0.0000009243,"v":0.0,"t":1727348400}
+{"o":0.0000009243,"h":0.0000009286,"l":0.0000009199,"c":0.0000009282,"v":0.0,"t":1727352000}
+{"o":0.0000009282,"h":0.0000009341,"l":0.0000009255,"c":0.0000009297,"v":0.0,"t":1727355600}
+{"o":0.0000009297,"h":0.0000009551,"l":0.0000009076,"c":0.0000009463,"v":52461.494248,"t":1727359200}
+{"o":0.0000009463,"h":0.0000009488,"l":0.0000009122,"c":0.0000009174,"v":258697.838975,"t":1727362800}
+{"o":0.0000009174,"h":0.0000009205,"l":0.0000009105,"c":0.0000009203,"v":0.0,"t":1727366400}
+{"o":0.0000009203,"h":0.0000009608,"l":0.0000009135,"c":0.0000009263,"v":0.0,"t":1727370000}
+{"o":0.0000009263,"h":0.000000928,"l":0.000000918,"c":0.0000009197,"v":0.0,"t":1727373600}
+{"o":0.0000009197,"h":0.0000009269,"l":0.0000009183,"c":0.0000009268,"v":0.0,"t":1727377200}
+{"o":0.0000009268,"h":0.0000009334,"l":0.0000009236,"c":0.0000009325,"v":0.0,"t":1727380800}
+{"o":0.0000009325,"h":0.0000009433,"l":0.0000009243,"c":0.0000009371,"v":72302.11469,"t":1727384400}
+{"o":0.0000009371,"h":0.0000009377,"l":0.0000009317,"c":0.000000932,"v":0.0,"t":1727388000}
+{"o":0.000000932,"h":0.0000009463,"l":0.0000009083,"c":0.000000913,"v":1722097.10329,"t":1727391600}
+{"o":0.000000913,"h":0.0000009172,"l":0.0000008891,"c":0.00000089,"v":4122863.4322210001,"t":1727395200}
+{"o":0.00000089,"h":0.0000009014,"l":0.0000008899,"c":0.0000008978,"v":0.0,"t":1727398800}
+{"o":0.0000008978,"h":0.0000009035,"l":0.0000008955,"c":0.0000009017,"v":0.0,"t":1727402400}
+{"o":0.0000009017,"h":0.0000009031,"l":0.0000008926,"c":0.000000893,"v":0.0,"t":1727406000}
+{"o":0.000000893,"h":0.0000008936,"l":0.0000008844,"c":0.0000008864,"v":0.0,"t":1727409600}
+{"o":0.0000008864,"h":0.0000008905,"l":0.0000008832,"c":0.000000884,"v":0.0,"t":1727413200}
+{"o":0.000000884,"h":0.0000008847,"l":0.0000008475,"c":0.0000008539,"v":3354730.1997400001,"t":1727416800}
+{"o":0.0000008539,"h":0.0000008586,"l":0.0000008473,"c":0.0000008552,"v":0.0,"t":1727420400}
+{"o":0.0000008552,"h":0.0000008555,"l":0.0000008472,"c":0.0000008508,"v":0.0,"t":1727424000}
+{"o":0.0000008508,"h":0.0000008538,"l":0.0000008456,"c":0.0000008531,"v":0.0,"t":1727427600}
+{"o":0.0000008531,"h":0.0000008633,"l":0.0000008202,"c":0.0000008349,"v":780000.0,"t":1727431200}
+{"o":0.0000008349,"h":0.000000837,"l":0.0000008214,"c":0.0000008249,"v":913727.2003,"t":1727434800}
+{"o":0.0000008249,"h":0.0000008276,"l":0.0000007556,"c":0.0000007571,"v":12854650.0602950007,"t":1727438400}
+{"o":0.0000007571,"h":0.0000007649,"l":0.0000007565,"c":0.0000007584,"v":0.0,"t":1727442000}
+{"o":0.0000007584,"h":0.0000007599,"l":0.0000007393,"c":0.0000007441,"v":0.0,"t":1727445600}
+{"o":0.0000007441,"h":0.0000007487,"l":0.0000007382,"c":0.0000007483,"v":0.0,"t":1727449200}
+{"o":0.0000007483,"h":0.0000007537,"l":0.0000007458,"c":0.000000747,"v":0.0,"t":1727452800}
+{"o":0.000000747,"h":0.0000007579,"l":0.0000007468,"c":0.0000007542,"v":0.0,"t":1727456400}
+{"o":0.0000007542,"h":0.0000007579,"l":0.0000005321,"c":0.0000005321,"v":27025567.5760779977,"t":1727460000}
+{"o":0.0000005321,"h":0.0000005364,"l":0.000000531,"c":0.0000005351,"v":0.0,"t":1727463600}
+{"o":0.0000005351,"h":0.0000005361,"l":0.000000532,"c":0.0000005336,"v":0.0,"t":1727467200}
+{"o":0.0000005336,"h":0.0000005494,"l":0.0000005325,"c":0.0000005486,"v":2635609.1090590004,"t":1727470800}
+{"o":0.0000005486,"h":0.0000006013,"l":0.0000005465,"c":0.0000005896,"v":10425324.6779790018,"t":1727474400}
+{"o":0.0000005896,"h":0.0000005948,"l":0.0000005887,"c":0.0000005939,"v":674185.782391,"t":1727478000}
+{"o":0.0000005939,"h":0.0000005941,"l":0.0000005915,"c":0.0000005919,"v":0.0,"t":1727481600}
+{"o":0.0000005919,"h":0.0000006036,"l":0.0000005904,"c":0.0000006005,"v":2077560.6615019999,"t":1727485200}
+{"o":0.0000006005,"h":0.0000006031,"l":0.0000005972,"c":0.000000601,"v":1055164.0406839999,"t":1727488800}
+{"o":0.000000601,"h":0.0000006102,"l":0.0000005989,"c":0.0000006083,"v":1648359.0088849999,"t":1727492400}
+{"o":0.0000006083,"h":0.0000006101,"l":0.0000006073,"c":0.0000006093,"v":0.0,"t":1727496000}
+{"o":0.0000006093,"h":0.0000006124,"l":0.0000005905,"c":0.0000005941,"v":5588231.5452020001,"t":1727499600}
+{"o":0.0000005941,"h":0.0000005996,"l":0.0000005935,"c":0.0000005988,"v":0.0,"t":1727503200}
+{"o":0.0000005988,"h":0.0000006006,"l":0.0000005971,"c":0.0000005991,"v":0.0,"t":1727506800}
+{"o":0.0000005991,"h":0.0000006032,"l":0.0000005986,"c":0.0000006028,"v":0.0,"t":1727510400}
+{"o":0.0000006028,"h":0.0000006042,"l":0.0000005724,"c":0.0000005726,"v":270559.046108,"t":1727514000}
+{"o":0.0000005726,"h":0.0000005737,"l":0.0000005698,"c":0.0000005702,"v":0.0,"t":1727517600}
+{"o":0.0000005702,"h":0.0000005734,"l":0.0000005697,"c":0.0000005717,"v":0.0,"t":1727521200}
+{"o":0.0000005717,"h":0.0000005743,"l":0.0000005596,"c":0.0000005604,"v":4828473.7797800004,"t":1727524800}
+{"o":0.0000005604,"h":0.0000005633,"l":0.0000005597,"c":0.0000005605,"v":0.0,"t":1727528400}
+{"o":0.0000005605,"h":0.0000005605,"l":0.0000005568,"c":0.0000005572,"v":0.0,"t":1727532000}
+{"o":0.0000005572,"h":0.0000005612,"l":0.0000005432,"c":0.0000005469,"v":8381.662806,"t":1727535600}
+{"o":0.0000005469,"h":0.0000005487,"l":0.0000005459,"c":0.000000548,"v":0.0,"t":1727539200}
+{"o":0.000000548,"h":0.0000005485,"l":0.0000005453,"c":0.0000005474,"v":0.0,"t":1727542800}
+{"o":0.0000005474,"h":0.0000005483,"l":0.0000005457,"c":0.0000005479,"v":0.0,"t":1727546400}
+{"o":0.0000005479,"h":0.0000005483,"l":0.0000005466,"c":0.0000005476,"v":0.0,"t":1727550000}
+{"o":0.0000005476,"h":0.0000005486,"l":0.0000005463,"c":0.0000005483,"v":100008.771122,"t":1727553600}
+{"o":0.0000005483,"h":0.0000005514,"l":0.0000005474,"c":0.0000005477,"v":0.0,"t":1727557200}
+{"o":0.0000005477,"h":0.0000005493,"l":0.0000005466,"c":0.0000005475,"v":0.0,"t":1727560800}
+{"o":0.0000005475,"h":0.0000005494,"l":0.0000005456,"c":0.0000005462,"v":5902.461761,"t":1727564400}
+{"o":0.0000005462,"h":0.0000005484,"l":0.0000005431,"c":0.0000005466,"v":182186.368049,"t":1727568000}
+{"o":0.0000005466,"h":0.0000005551,"l":0.0000005422,"c":0.0000005507,"v":1268738.039206,"t":1727571600}
+{"o":0.0000005507,"h":0.0000005525,"l":0.0000005399,"c":0.0000005435,"v":2275151.449339,"t":1727575200}
+{"o":0.0000005435,"h":0.0000005459,"l":0.0000005425,"c":0.000000543,"v":0.0,"t":1727578800}
+{"o":0.000000543,"h":0.0000005465,"l":0.0000005423,"c":0.0000005447,"v":585237.977393,"t":1727582400}
+{"o":0.0000005447,"h":0.0000005482,"l":0.0000005415,"c":0.0000005482,"v":0.0,"t":1727586000}
+{"o":0.0000005482,"h":0.0000005517,"l":0.0000005471,"c":0.0000005509,"v":0.0,"t":1727589600}
+{"o":0.0000005509,"h":0.0000005523,"l":0.0000005493,"c":0.000000551,"v":0.0,"t":1727593200}
+{"o":0.000000551,"h":0.0000005523,"l":0.0000005472,"c":0.0000005492,"v":0.0,"t":1727596800}
+{"o":0.0000005492,"h":0.0000005495,"l":0.0000005468,"c":0.0000005486,"v":0.0,"t":1727600400}
+{"o":0.0000005486,"h":0.0000005549,"l":0.0000005479,"c":0.0000005485,"v":0.0,"t":1727604000}
+{"o":0.0000005485,"h":0.0000005489,"l":0.000000546,"c":0.0000005465,"v":0.0,"t":1727607600}
+{"o":0.0000005465,"h":0.0000005487,"l":0.0000005446,"c":0.0000005484,"v":0.0,"t":1727611200}
+{"o":0.0000005484,"h":0.0000005506,"l":0.0000005436,"c":0.0000005445,"v":0.0,"t":1727614800}
+{"o":0.0000005445,"h":0.0000005467,"l":0.0000005438,"c":0.000000546,"v":0.0,"t":1727618400}
+{"o":0.000000546,"h":0.0000005478,"l":0.000000543,"c":0.0000005438,"v":28159.262377,"t":1727622000}
+{"o":0.0000005438,"h":0.0000005459,"l":0.0000005431,"c":0.0000005433,"v":0.0,"t":1727625600}
+{"o":0.0000005433,"h":0.0000005436,"l":0.0000005407,"c":0.0000005424,"v":0.0,"t":1727629200}
+{"o":0.0000005424,"h":0.0000005427,"l":0.0000005403,"c":0.0000005414,"v":0.0,"t":1727632800}
+{"o":0.0000005414,"h":0.0000005414,"l":0.0000005356,"c":0.0000005363,"v":0.0,"t":1727636400}
+{"o":0.0000005363,"h":0.0000005373,"l":0.000000532,"c":0.0000005337,"v":0.0,"t":1727640000}
+{"o":0.0000005337,"h":0.0000005362,"l":0.0000005287,"c":0.0000005342,"v":0.0,"t":1727643600}
+{"o":0.0000005342,"h":0.0000005381,"l":0.0000005317,"c":0.0000005378,"v":0.0,"t":1727647200}
+{"o":0.0000005378,"h":0.0000005419,"l":0.000000537,"c":0.0000005397,"v":0.0,"t":1727650800}
+{"o":0.0000005397,"h":0.0000005459,"l":0.0000005378,"c":0.000000539,"v":113.406607,"t":1727654400}
+{"o":0.000000539,"h":0.0000005446,"l":0.0000005353,"c":0.0000005439,"v":0.0,"t":1727658000}
+{"o":0.0000005439,"h":0.0000005485,"l":0.0000005421,"c":0.0000005482,"v":0.0,"t":1727661600}
+{"o":0.0000005482,"h":0.0000005509,"l":0.0000005451,"c":0.0000005477,"v":0.0,"t":1727665200}
+{"o":0.0000005477,"h":0.0000005511,"l":0.0000005476,"c":0.0000005484,"v":0.0,"t":1727668800}
+{"o":0.0000005484,"h":0.0000005492,"l":0.0000005365,"c":0.0000005367,"v":1184400.853785,"t":1727672400}
+{"o":0.0000005367,"h":0.0000005383,"l":0.0000005347,"c":0.0000005383,"v":0.0,"t":1727676000}
+{"o":0.0000005383,"h":0.0000005383,"l":0.0000005338,"c":0.000000537,"v":0.0,"t":1727679600}
+{"o":0.000000537,"h":0.00000054,"l":0.0000005367,"c":0.0000005384,"v":0.0,"t":1727683200}
+{"o":0.0000005384,"h":0.0000005455,"l":0.0000005382,"c":0.0000005454,"v":0.0,"t":1727686800}
+{"o":0.0000005454,"h":0.0000005497,"l":0.0000005439,"c":0.0000005457,"v":0.0,"t":1727690400}
+{"o":0.0000005457,"h":0.0000005474,"l":0.000000535,"c":0.0000005352,"v":19366.739217,"t":1727694000}
+{"o":0.0000005352,"h":0.0000005379,"l":0.0000005307,"c":0.0000005314,"v":0.0,"t":1727697600}
+{"o":0.0000005314,"h":0.0000005327,"l":0.0000005294,"c":0.0000005314,"v":0.0,"t":1727701200}
+{"o":0.0000005314,"h":0.0000005349,"l":0.0000005294,"c":0.0000005325,"v":0.0,"t":1727704800}
+{"o":0.0000005325,"h":0.0000005404,"l":0.0000005308,"c":0.0000005402,"v":0.0,"t":1727708400}
+{"o":0.0000005402,"h":0.0000005454,"l":0.0000005368,"c":0.0000005428,"v":1653783.941322,"t":1727712000}
+{"o":0.0000005428,"h":0.0000005449,"l":0.000000492,"c":0.0000004921,"v":22030973.9185799994,"t":1727715600}
+{"o":0.0000004921,"h":0.0000004974,"l":0.0000004251,"c":0.0000004272,"v":9758273.8576100003,"t":1727719200}
+{"o":0.0000004272,"h":0.0000004295,"l":0.0000004086,"c":0.0000004093,"v":17503.069568,"t":1727722800}
+{"o":0.0000004093,"h":0.0000004135,"l":0.0000004045,"c":0.0000004086,"v":216107.212465,"t":1727726400}
+{"o":0.0000004086,"h":0.0000004114,"l":0.0000004081,"c":0.0000004111,"v":0.0,"t":1727730000}
+{"o":0.0000004111,"h":0.0000004148,"l":0.0000004042,"c":0.0000004086,"v":1004985.733776,"t":1727733600}
+{"o":0.0000004086,"h":0.0000004159,"l":0.0000004084,"c":0.0000004138,"v":0.0,"t":1727737200}
+{"o":0.0000004138,"h":0.0000004167,"l":0.0000004092,"c":0.0000004095,"v":0.0,"t":1727740800}
+{"o":0.0000004095,"h":0.0000004101,"l":0.0000004081,"c":0.0000004091,"v":0.0,"t":1727744400}
+{"o":0.0000004091,"h":0.0000004126,"l":0.0000004091,"c":0.0000004103,"v":0.0,"t":1727748000}
+{"o":0.0000004103,"h":0.0000004107,"l":0.0000004056,"c":0.000000406,"v":413890.374719,"t":1727751600}
+{"o":0.000000406,"h":0.0000004179,"l":0.0000004039,"c":0.0000004155,"v":6202689.6329609994,"t":1727755200}
+{"o":0.0000004155,"h":0.0000004172,"l":0.0000004056,"c":0.0000004065,"v":9250470.0932890009,"t":1727758800}
+{"o":0.0000004065,"h":0.0000004065,"l":0.0000004021,"c":0.0000004028,"v":0.0,"t":1727762400}
+{"o":0.0000004028,"h":0.0000004045,"l":0.0000003926,"c":0.0000003929,"v":25407.346169,"t":1727766000}
+{"o":0.0000003929,"h":0.0000003954,"l":0.0000003925,"c":0.0000003943,"v":22862.063635,"t":1727769600}
+{"o":0.0000003943,"h":0.0000003961,"l":0.0000003919,"c":0.0000003947,"v":402710.436816,"t":1727773200}
+{"o":0.0000003947,"h":0.0000003952,"l":0.0000003913,"c":0.0000003919,"v":65631.110955,"t":1727776800}
+{"o":0.0000003919,"h":0.0000003937,"l":0.0000003914,"c":0.0000003935,"v":0.0,"t":1727780400}
+{"o":0.0000003935,"h":0.0000003952,"l":0.0000003923,"c":0.0000003945,"v":0.0,"t":1727784000}
+{"o":0.0000003945,"h":0.000000404,"l":0.0000003843,"c":0.0000003907,"v":42692.210624,"t":1727787600}
+{"o":0.0000003907,"h":0.0000004006,"l":0.0000003887,"c":0.0000003982,"v":0.0,"t":1727791200}
+{"o":0.0000003982,"h":0.0000004198,"l":0.0000003977,"c":0.0000004014,"v":0.0,"t":1727794800}
+{"o":0.0000004014,"h":0.0000004099,"l":0.0000004003,"c":0.0000004045,"v":0.0,"t":1727798400}
+{"o":0.0000004045,"h":0.000000421,"l":0.0000004045,"c":0.0000004067,"v":0.0,"t":1727802000}
+{"o":0.0000004067,"h":0.0000004091,"l":0.0000003629,"c":0.0000003681,"v":18169047.9697300009,"t":1727805600}
+{"o":0.0000003681,"h":0.0000003735,"l":0.0000003671,"c":0.000000373,"v":0.0,"t":1727809200}
+{"o":0.000000373,"h":0.0000003813,"l":0.0000003398,"c":0.0000003416,"v":2851286.8526170002,"t":1727812800}
+{"o":0.0000003416,"h":0.0000003497,"l":0.0000003386,"c":0.0000003447,"v":483371.723313,"t":1727816400}
+{"o":0.0000003447,"h":0.0000003505,"l":0.0000003447,"c":0.0000003485,"v":0.0,"t":1727820000}
+{"o":0.0000003485,"h":0.0000003499,"l":0.0000003466,"c":0.0000003474,"v":0.0,"t":1727823600}
+{"o":0.0000003474,"h":0.0000003515,"l":0.0000003325,"c":0.0000003348,"v":9250470.0932890009,"t":1727827200}
+{"o":0.0000003348,"h":0.0000003355,"l":0.0000002986,"c":0.0000002989,"v":25088742.7224229984,"t":1727830800}
+{"o":0.0000002989,"h":0.0000002998,"l":0.0000002964,"c":0.0000002965,"v":0.0,"t":1727834400}
+{"o":0.0000002965,"h":0.0000002971,"l":0.0000002951,"c":0.0000002968,"v":0.0,"t":1727838000}
+{"o":0.0000002968,"h":0.0000002983,"l":0.000000279,"c":0.0000002802,"v":1072303.723127,"t":1727841600}
+{"o":0.0000002802,"h":0.000000281,"l":0.000000255,"c":0.0000002563,"v":19128018.7406259999,"t":1727845200}
+{"o":0.0000002563,"h":0.0000002579,"l":0.0000002517,"c":0.0000002544,"v":777649.354495,"t":1727848800}
+{"o":0.0000002544,"h":0.0000002588,"l":0.0000002537,"c":0.0000002586,"v":455255.621879,"t":1727852400}
+{"o":0.0000002586,"h":0.0000002596,"l":0.0000002573,"c":0.0000002581,"v":0.0,"t":1727856000}
+{"o":0.0000002581,"h":0.0000002623,"l":0.0000002573,"c":0.0000002618,"v":992307.354029,"t":1727859600}
+{"o":0.0000002618,"h":0.0000002624,"l":0.0000002596,"c":0.0000002622,"v":0.0,"t":1727863200}
+{"o":0.0000002622,"h":0.0000002633,"l":0.0000002606,"c":0.0000002617,"v":0.0,"t":1727866800}
+{"o":0.0000002617,"h":0.0000002661,"l":0.0000002615,"c":0.0000002655,"v":0.0,"t":1727870400}
+{"o":0.0000002655,"h":0.0000002678,"l":0.0000002613,"c":0.0000002619,"v":0.0,"t":1727874000}
+{"o":0.0000002619,"h":0.0000002633,"l":0.0000002601,"c":0.0000002631,"v":0.0,"t":1727877600}
+{"o":0.0000002631,"h":0.0000002632,"l":0.0000002588,"c":0.0000002591,"v":0.0,"t":1727881200}
+{"o":0.0000002591,"h":0.0000002619,"l":0.0000002575,"c":0.0000002617,"v":0.0,"t":1727884800}
+{"o":0.0000002617,"h":0.000000264,"l":0.0000002612,"c":0.0000002624,"v":0.0,"t":1727888400}
+{"o":0.0000002624,"h":0.000000269,"l":0.0000002425,"c":0.0000002486,"v":17049129.0800070018,"t":1727892000}
+{"o":0.0000002486,"h":0.0000002601,"l":0.0000002476,"c":0.0000002527,"v":0.0,"t":1727895600}
+{"o":0.0000002527,"h":0.0000002552,"l":0.0000002499,"c":0.0000002512,"v":0.0,"t":1727899200}
+{"o":0.0000002512,"h":0.0000002531,"l":0.00000025,"c":0.0000002513,"v":0.0,"t":1727902800}
+{"o":0.0000002513,"h":0.0000002538,"l":0.0000002499,"c":0.0000002499,"v":0.0,"t":1727906400}
+{"o":0.0000002499,"h":0.0000002523,"l":0.0000002299,"c":0.0000002323,"v":1348137.0735190001,"t":1727910000}
+{"o":0.0000002323,"h":0.0000002348,"l":0.0000002303,"c":0.0000002315,"v":0.0,"t":1727913600}
+{"o":0.0000002315,"h":0.0000002358,"l":0.0000002291,"c":0.0000002345,"v":5527859.5900419997,"t":1727917200}
+{"o":0.0000002345,"h":0.000000235,"l":0.0000002328,"c":0.0000002335,"v":0.0,"t":1727920800}
+{"o":0.0000002335,"h":0.0000002341,"l":0.0000002296,"c":0.0000002298,"v":10137199.7155019995,"t":1727924400}
+{"o":0.0000002298,"h":0.0000002315,"l":0.0000002298,"c":0.0000002311,"v":0.0,"t":1727928000}
+{"o":0.0000002311,"h":0.0000002328,"l":0.0000002306,"c":0.0000002324,"v":0.0,"t":1727931600}
+{"o":0.0000002324,"h":0.0000002328,"l":0.0000002212,"c":0.0000002221,"v":992307.354029,"t":1727935200}
+{"o":0.0000002221,"h":0.000000225,"l":0.0000002214,"c":0.0000002248,"v":0.0,"t":1727938800}
+{"o":0.0000002248,"h":0.0000002317,"l":0.0000002246,"c":0.0000002312,"v":0.0,"t":1727942400}
+{"o":0.0000002312,"h":0.0000002326,"l":0.0000002273,"c":0.0000002292,"v":0.0,"t":1727946000}
+{"o":0.0000002292,"h":0.00000023,"l":0.0000002276,"c":0.0000002276,"v":0.0,"t":1727949600}
+{"o":0.0000002276,"h":0.00000023,"l":0.0000002272,"c":0.0000002298,"v":0.0,"t":1727953200}
+{"o":0.0000002298,"h":0.0000002326,"l":0.0000002297,"c":0.0000002312,"v":0.0,"t":1727956800}
+{"o":0.0000002312,"h":0.0000002341,"l":0.0000002291,"c":0.0000002297,"v":0.0,"t":1727960400}
+{"o":0.0000002297,"h":0.0000002337,"l":0.0000002271,"c":0.0000002335,"v":0.0,"t":1727964000}
+{"o":0.0000002335,"h":0.0000002364,"l":0.0000002313,"c":0.0000002321,"v":0.0,"t":1727967600}
+{"o":0.0000002321,"h":0.0000002355,"l":0.0000002303,"c":0.0000002331,"v":0.0,"t":1727971200}
+{"o":0.0000002331,"h":0.0000002347,"l":0.0000002302,"c":0.0000002314,"v":0.0,"t":1727974800}
+{"o":0.0000002314,"h":0.0000002328,"l":0.0000002298,"c":0.0000002312,"v":0.0,"t":1727978400}
+{"o":0.0000002312,"h":0.000000233,"l":0.0000002199,"c":0.00000022,"v":40000.0,"t":1727982000}
+{"o":0.00000022,"h":0.0000002222,"l":0.0000002192,"c":0.000000222,"v":0.0,"t":1727985600}
+{"o":0.000000222,"h":0.0000002234,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1727989200}
+{"o":0.0000002204,"h":0.0000002216,"l":0.0000002198,"c":0.0000002207,"v":0.0,"t":1727992800}
+{"o":0.0000002207,"h":0.0000002223,"l":0.0000002198,"c":0.000000221,"v":0.0,"t":1727996400}
+{"o":0.000000221,"h":0.0000002223,"l":0.00000022,"c":0.0000002221,"v":0.0,"t":1728000000}
+{"o":0.0000002221,"h":0.0000002223,"l":0.000000218,"c":0.0000002189,"v":0.0,"t":1728003600}
+{"o":0.0000002189,"h":0.0000002202,"l":0.0000002183,"c":0.0000002197,"v":0.0,"t":1728007200}
+{"o":0.0000002197,"h":0.000000221,"l":0.0000002194,"c":0.00000022,"v":0.0,"t":1728010800}
+{"o":0.00000022,"h":0.0000002246,"l":0.0000002184,"c":0.0000002239,"v":1561214.787426,"t":1728014400}
+{"o":0.0000002239,"h":0.0000002258,"l":0.000000221,"c":0.0000002231,"v":250580.985749,"t":1728018000}
+{"o":0.0000002231,"h":0.0000002245,"l":0.0000002225,"c":0.0000002242,"v":0.0,"t":1728021600}
+{"o":0.0000002242,"h":0.0000002247,"l":0.0000002223,"c":0.0000002226,"v":0.0,"t":1728025200}
+{"o":0.0000002226,"h":0.0000002232,"l":0.0000002203,"c":0.0000002219,"v":0.0,"t":1728028800}
+{"o":0.0000002219,"h":0.0000002226,"l":0.0000002211,"c":0.0000002222,"v":0.0,"t":1728032400}
+{"o":0.0000002222,"h":0.0000002233,"l":0.0000002215,"c":0.0000002229,"v":0.0,"t":1728036000}
+{"o":0.0000002229,"h":0.0000002252,"l":0.0000002216,"c":0.0000002241,"v":10000.0,"t":1728039600}
+{"o":0.0000002241,"h":0.0000002255,"l":0.0000002207,"c":0.0000002208,"v":0.0,"t":1728043200}
+{"o":0.0000002208,"h":0.0000002236,"l":0.00000022,"c":0.0000002224,"v":0.0,"t":1728046800}
+{"o":0.0000002224,"h":0.0000002273,"l":0.0000002223,"c":0.0000002244,"v":0.0,"t":1728050400}
+{"o":0.0000002244,"h":0.0000002245,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1728054000}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002164,"c":0.0000002181,"v":0.0,"t":1728057600}
+{"o":0.0000002181,"h":0.0000002202,"l":0.0000002179,"c":0.0000002198,"v":0.0,"t":1728061200}
+{"o":0.0000002198,"h":0.0000002206,"l":0.0000002182,"c":0.0000002182,"v":0.0,"t":1728064800}
+{"o":0.0000002182,"h":0.0000002187,"l":0.0000002172,"c":0.0000002182,"v":0.0,"t":1728068400}
+{"o":0.0000002182,"h":0.0000002198,"l":0.0000002171,"c":0.0000002184,"v":0.0,"t":1728072000}
+{"o":0.0000002184,"h":0.0000002191,"l":0.0000002171,"c":0.0000002186,"v":0.0,"t":1728075600}
+{"o":0.0000002186,"h":0.0000002202,"l":0.000000218,"c":0.0000002196,"v":0.0,"t":1728079200}
+{"o":0.0000002196,"h":0.0000002205,"l":0.0000002189,"c":0.0000002192,"v":0.0,"t":1728082800}
+{"o":0.0000002192,"h":0.0000002194,"l":0.0000002179,"c":0.0000002179,"v":0.0,"t":1728086400}
+{"o":0.0000002179,"h":0.0000002198,"l":0.0000002179,"c":0.0000002187,"v":0.0,"t":1728090000}
+{"o":0.0000002187,"h":0.0000002208,"l":0.0000002184,"c":0.0000002205,"v":0.0,"t":1728093600}
+{"o":0.0000002205,"h":0.0000002215,"l":0.0000002204,"c":0.0000002213,"v":0.0,"t":1728097200}
+{"o":0.0000002213,"h":0.0000002226,"l":0.0000002199,"c":0.0000002206,"v":0.0,"t":1728100800}
+{"o":0.0000002206,"h":0.0000002206,"l":0.0000002186,"c":0.0000002187,"v":0.0,"t":1728104400}
+{"o":0.0000002187,"h":0.0000002195,"l":0.0000002173,"c":0.0000002175,"v":0.0,"t":1728108000}
+{"o":0.0000002175,"h":0.0000002189,"l":0.0000002171,"c":0.0000002183,"v":0.0,"t":1728111600}
+{"o":0.0000002183,"h":0.0000002184,"l":0.0000002166,"c":0.0000002173,"v":0.0,"t":1728115200}
+{"o":0.0000002173,"h":0.0000002174,"l":0.0000002166,"c":0.000000217,"v":0.0,"t":1728118800}
+{"o":0.000000217,"h":0.0000002197,"l":0.0000002169,"c":0.000000218,"v":0.0,"t":1728122400}
+{"o":0.000000218,"h":0.000000219,"l":0.0000002176,"c":0.0000002188,"v":0.0,"t":1728126000}
+{"o":0.0000002188,"h":0.0000002189,"l":0.0000002179,"c":0.0000002179,"v":0.0,"t":1728129600}
+{"o":0.0000002179,"h":0.0000002199,"l":0.0000002177,"c":0.0000002199,"v":0.0,"t":1728133200}
+{"o":0.0000002199,"h":0.0000002203,"l":0.0000002181,"c":0.0000002193,"v":0.0,"t":1728136800}
+{"o":0.0000002193,"h":0.0000002202,"l":0.000000219,"c":0.0000002197,"v":0.0,"t":1728140400}
+{"o":0.0000002197,"h":0.0000002208,"l":0.0000002195,"c":0.0000002208,"v":0.0,"t":1728144000}
+{"o":0.0000002208,"h":0.000000226,"l":0.0000002197,"c":0.0000002251,"v":886675.4144980001,"t":1728147600}
+{"o":0.0000002251,"h":0.000000227,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1728151200}
+{"o":0.0000002258,"h":0.0000004685,"l":0.0000002249,"c":0.0000002522,"v":221582068.9051290154,"t":1728154800}
+{"o":0.0000002522,"h":0.0000002543,"l":0.000000241,"c":0.0000002431,"v":402710.436816,"t":1728158400}
+{"o":0.0000002431,"h":0.0000002431,"l":0.0000002411,"c":0.0000002421,"v":0.0,"t":1728162000}
+{"o":0.0000002421,"h":0.0000002421,"l":0.0000002398,"c":0.0000002398,"v":0.0,"t":1728165600}
+{"o":0.0000002398,"h":0.0000002409,"l":0.0000002398,"c":0.0000002405,"v":0.0,"t":1728169200}
+{"o":0.0000002405,"h":0.0000002414,"l":0.0000002403,"c":0.0000002409,"v":0.0,"t":1728172800}
+{"o":0.0000002409,"h":0.0000002412,"l":0.0000002389,"c":0.0000002389,"v":0.0,"t":1728176400}
+{"o":0.0000002389,"h":0.0000002399,"l":0.0000002388,"c":0.0000002395,"v":0.0,"t":1728180000}
+{"o":0.0000002395,"h":0.0000002404,"l":0.000000238,"c":0.0000002402,"v":0.0,"t":1728183600}
+{"o":0.0000002402,"h":0.0000002917,"l":0.0000002395,"c":0.0000002672,"v":52793178.4121639952,"t":1728187200}
+{"o":0.0000002672,"h":0.0000002677,"l":0.0000002663,"c":0.0000002668,"v":0.0,"t":1728190800}
+{"o":0.0000002668,"h":0.000000267,"l":0.0000002654,"c":0.000000266,"v":0.0,"t":1728194400}
+{"o":0.000000266,"h":0.0000002665,"l":0.0000002453,"c":0.0000002461,"v":39871.798596,"t":1728198000}
+{"o":0.0000002461,"h":0.0000002467,"l":0.0000002448,"c":0.0000002456,"v":0.0,"t":1728201600}
+{"o":0.0000002456,"h":0.0000002456,"l":0.0000002439,"c":0.0000002448,"v":0.0,"t":1728205200}
+{"o":0.0000002448,"h":0.0000002455,"l":0.0000002443,"c":0.0000002452,"v":0.0,"t":1728208800}
+{"o":0.0000002452,"h":0.0000002454,"l":0.0000002367,"c":0.0000002373,"v":6500000.0,"t":1728212400}
+{"o":0.0000002373,"h":0.0000002376,"l":0.0000002351,"c":0.0000002352,"v":2876209.4669540003,"t":1728216000}
+{"o":0.0000002352,"h":0.0000002355,"l":0.0000002345,"c":0.0000002355,"v":0.0,"t":1728219600}
+{"o":0.0000002355,"h":0.0000002359,"l":0.0000002319,"c":0.0000002323,"v":0.0,"t":1728223200}
+{"o":0.0000002323,"h":0.000000235,"l":0.0000002318,"c":0.0000002328,"v":0.0,"t":1728226800}
+{"o":0.0000002328,"h":0.0000002346,"l":0.000000226,"c":0.0000002286,"v":5162603.2961550001,"t":1728230400}
+{"o":0.0000002286,"h":0.0000002286,"l":0.0000002274,"c":0.0000002283,"v":0.0,"t":1728234000}
+{"o":0.0000002283,"h":0.0000002283,"l":0.0000002257,"c":0.0000002259,"v":609700.014175,"t":1728237600}
+{"o":0.0000002259,"h":0.0000002269,"l":0.0000002249,"c":0.0000002266,"v":0.0,"t":1728241200}
+{"o":0.0000002266,"h":0.000000227,"l":0.0000002263,"c":0.0000002266,"v":0.0,"t":1728244800}
+{"o":0.0000005009,"h":0.0000048364,"l":0.0000004991,"c":0.0000020783,"v":1071127956.7684283257,"t":1724281200}
+{"o":0.0000020783,"h":0.0000031257,"l":0.0000008966,"c":0.0000009178,"v":747602581.5304096937,"t":1724284800}
+{"o":0.0000009178,"h":0.0000011519,"l":0.0000006694,"c":0.000000714,"v":928518837.0964056253,"t":1724288400}
+{"o":0.000000714,"h":0.0000032919,"l":0.0000007009,"c":0.0000024544,"v":742312724.4465364218,"t":1724292000}
+{"o":0.0000024544,"h":0.0000034732,"l":0.0000019735,"c":0.0000029481,"v":424810080.0947229266,"t":1724295600}
+{"o":0.0000029481,"h":0.0000031144,"l":0.0000013072,"c":0.0000017231,"v":769685883.4285657406,"t":1724299200}
+{"o":0.0000017231,"h":0.0000027031,"l":0.0000017084,"c":0.0000026842,"v":573410988.0579811335,"t":1724302800}
+{"o":0.0000026842,"h":0.0000026863,"l":0.000001918,"c":0.0000023276,"v":409673585.1720964909,"t":1724306400}
+{"o":0.0000023276,"h":0.0000047254,"l":0.0000021275,"c":0.0000046419,"v":204595270.0840562284,"t":1724310000}
+{"o":0.0000046419,"h":0.0000056085,"l":0.0000041313,"c":0.0000041438,"v":68839830.7431989759,"t":1724313600}
+{"o":0.0000041438,"h":0.0000053871,"l":0.0000036335,"c":0.0000040993,"v":70226603.6907769889,"t":1724317200}
+{"o":0.0000040993,"h":0.0000041396,"l":0.0000030964,"c":0.0000032027,"v":24227215.8455879912,"t":1724320800}
+{"o":0.0000032027,"h":0.0000041511,"l":0.0000031024,"c":0.0000038973,"v":147762455.2450090945,"t":1724324400}
+{"o":0.0000038973,"h":0.0000041819,"l":0.0000028029,"c":0.0000033182,"v":307201323.3253802657,"t":1724328000}
+{"o":0.0000033182,"h":0.0000049133,"l":0.0000032395,"c":0.0000039459,"v":514511581.219563365,"t":1724331600}
+{"o":0.0000039459,"h":0.0000044691,"l":0.0000033831,"c":0.0000035722,"v":418965833.4462071657,"t":1724335200}
+{"o":0.0000035722,"h":0.0000038476,"l":0.000002967,"c":0.0000033097,"v":193304390.28743276,"t":1724338800}
+{"o":0.0000033097,"h":0.0000045252,"l":0.0000032003,"c":0.0000044941,"v":161012889.9116049111,"t":1724342400}
+{"o":0.0000044941,"h":0.0000046863,"l":0.0000039961,"c":0.0000043808,"v":127016604.0209949613,"t":1724346000}
+{"o":0.0000043808,"h":0.0000094978,"l":0.000004199,"c":0.0000081757,"v":243183402.8256374896,"t":1724349600}
+{"o":0.0000081757,"h":0.000008868,"l":0.0000055584,"c":0.00000606,"v":243395673.2895539105,"t":1724353200}
+{"o":0.00000606,"h":0.000006464,"l":0.0000041168,"c":0.0000046913,"v":181169057.7000640929,"t":1724356800}
+{"o":0.0000046913,"h":0.0000062288,"l":0.0000042256,"c":0.0000050067,"v":176965183.9887059331,"t":1724360400}
+{"o":0.0000050067,"h":0.000005258,"l":0.0000038327,"c":0.000004134,"v":129056957.3336291462,"t":1724364000}
+{"o":0.000004134,"h":0.0000052465,"l":0.0000038894,"c":0.0000048973,"v":123952285.3516428322,"t":1724367600}
+{"o":0.0000048973,"h":0.0000054216,"l":0.0000040254,"c":0.0000053733,"v":72443152.4821240455,"t":1724371200}
+{"o":0.0000053733,"h":0.0000066697,"l":0.0000044222,"c":0.000005698,"v":93981481.7881348878,"t":1724374800}
+{"o":0.000005698,"h":0.0000064754,"l":0.000004244,"c":0.0000045254,"v":96343907.6477739364,"t":1724378400}
+{"o":0.0000045254,"h":0.0000048547,"l":0.0000028398,"c":0.0000036901,"v":184097158.2490366697,"t":1724382000}
+{"o":0.0000036901,"h":0.0000040295,"l":0.0000032086,"c":0.0000032334,"v":103301055.3595620692,"t":1724385600}
+{"o":0.0000032334,"h":0.0000036398,"l":0.0000029466,"c":0.0000029872,"v":102706497.6442970037,"t":1724389200}
+{"o":0.0000029872,"h":0.0000033618,"l":0.0000028596,"c":0.0000032113,"v":80822944.1956560165,"t":1724392800}
+{"o":0.0000032113,"h":0.0000035158,"l":0.000003008,"c":0.0000032419,"v":38857358.4043400139,"t":1724396400}
+{"o":0.0000032419,"h":0.0000035086,"l":0.0000031201,"c":0.0000031523,"v":34779106.5270790085,"t":1724400000}
+{"o":0.0000031523,"h":0.0000031731,"l":0.000002584,"c":0.0000029193,"v":42151207.7928189859,"t":1724403600}
+{"o":0.0000029193,"h":0.0000031305,"l":0.0000025254,"c":0.0000027579,"v":67742448.9284619838,"t":1724407200}
+{"o":0.0000027579,"h":0.0000027933,"l":0.0000019274,"c":0.0000021694,"v":70227148.8493549973,"t":1724410800}
+{"o":0.0000021694,"h":0.0000025982,"l":0.0000017872,"c":0.0000019101,"v":78061822.4628960341,"t":1724414400}
+{"o":0.0000019101,"h":0.0000020765,"l":0.0000016885,"c":0.0000016886,"v":69514004.8710859865,"t":1724418000}
+{"o":0.0000016886,"h":0.0000022847,"l":0.0000015159,"c":0.0000021422,"v":77036028.139843002,"t":1724421600}
+{"o":0.0000021422,"h":0.0000034023,"l":0.0000019614,"c":0.0000033156,"v":58907796.4125069678,"t":1724425200}
+{"o":0.0000033156,"h":0.0000033227,"l":0.0000023939,"c":0.0000027818,"v":126726123.2736451626,"t":1724428800}
+{"o":0.0000027818,"h":0.0000028517,"l":0.0000019936,"c":0.0000020877,"v":82217034.3276744932,"t":1724432400}
+{"o":0.0000020877,"h":0.0000031645,"l":0.0000020676,"c":0.0000029645,"v":109940787.6723420322,"t":1724436000}
+{"o":0.0000029645,"h":0.0000031424,"l":0.0000021731,"c":0.0000022204,"v":102217016.627101928,"t":1724439600}
+{"o":0.0000022204,"h":0.0000023641,"l":0.0000020262,"c":0.0000020369,"v":65645700.9897690043,"t":1724443200}
+{"o":0.0000020369,"h":0.0000020389,"l":0.000001563,"c":0.0000015797,"v":89351333.1151839048,"t":1724446800}
+{"o":0.0000015797,"h":0.0000017098,"l":0.0000013484,"c":0.0000015697,"v":125337478.2295170426,"t":1724450400}
+{"o":0.0000015697,"h":0.000001709,"l":0.0000015131,"c":0.0000015877,"v":54904272.3269279897,"t":1724454000}
+{"o":0.0000015877,"h":0.0000016418,"l":0.0000015224,"c":0.0000015694,"v":41677420.1666059941,"t":1724457600}
+{"o":0.0000015694,"h":0.0000017006,"l":0.0000015599,"c":0.0000016774,"v":36255499.9982699826,"t":1724461200}
+{"o":0.0000016774,"h":0.0000018554,"l":0.0000011901,"c":0.0000012921,"v":93833472.377537027,"t":1724464800}
+{"o":0.0000012921,"h":0.0000014543,"l":0.0000012854,"c":0.0000013201,"v":40711499.4008570015,"t":1724468400}
+{"o":0.0000013201,"h":0.0000013291,"l":0.0000011687,"c":0.0000011814,"v":28682575.2513510101,"t":1724472000}
+{"o":0.0000011814,"h":0.0000014152,"l":0.0000011515,"c":0.0000013541,"v":36936580.1480299905,"t":1724475600}
+{"o":0.0000013541,"h":0.0000013776,"l":0.000001253,"c":0.0000012678,"v":21998035.6276690103,"t":1724479200}
+{"o":0.0000012678,"h":0.000001486,"l":0.0000012555,"c":0.0000014487,"v":27916280.697662998,"t":1724482800}
+{"o":0.0000014487,"h":0.0000014542,"l":0.0000014026,"c":0.0000014074,"v":11340822.6194570027,"t":1724486400}
+{"o":0.0000014074,"h":0.0000014755,"l":0.00000138,"c":0.0000014513,"v":9638052.0232280008,"t":1724490000}
+{"o":0.0000014513,"h":0.0000014931,"l":0.0000014256,"c":0.0000014343,"v":6648815.328836998,"t":1724493600}
+{"o":0.0000014343,"h":0.0000014514,"l":0.0000013296,"c":0.0000013396,"v":5557067.6733519994,"t":1724497200}
+{"o":0.0000013396,"h":0.0000013427,"l":0.0000011105,"c":0.0000011176,"v":19576152.9832219966,"t":1724500800}
+{"o":0.0000011176,"h":0.0000012179,"l":0.0000010342,"c":0.0000011989,"v":18337287.5948109999,"t":1724504400}
+{"o":0.0000011989,"h":0.0000012714,"l":0.000001149,"c":0.000001192,"v":27135926.3064480051,"t":1724508000}
+{"o":0.000001192,"h":0.0000012842,"l":0.0000011267,"c":0.0000011298,"v":28574014.0553560108,"t":1724511600}
+{"o":0.0000011298,"h":0.0000011307,"l":0.0000010206,"c":0.0000010282,"v":8348505.019138,"t":1724515200}
+{"o":0.0000010282,"h":0.0000011165,"l":0.0000010056,"c":0.0000010147,"v":20743105.1201239973,"t":1724518800}
+{"o":0.0000010147,"h":0.0000011643,"l":0.0000010042,"c":0.0000011055,"v":18453856.3204069994,"t":1724522400}
+{"o":0.0000011055,"h":0.0000011534,"l":0.0000011006,"c":0.0000011289,"v":3203867.8851069994,"t":1724526000}
+{"o":0.0000011289,"h":0.0000012308,"l":0.0000011249,"c":0.0000011981,"v":8346071.7634480009,"t":1724529600}
+{"o":0.0000011981,"h":0.0000012351,"l":0.0000011267,"c":0.000001148,"v":5694114.5160429981,"t":1724533200}
+{"o":0.000001148,"h":0.0000011582,"l":0.0000010951,"c":0.0000011462,"v":5189589.227113001,"t":1724536800}
+{"o":0.0000011462,"h":0.0000011676,"l":0.0000011333,"c":0.0000011549,"v":1193597.823043,"t":1724540400}
+{"o":0.0000011549,"h":0.0000011695,"l":0.0000011319,"c":0.0000011502,"v":1834294.1206509999,"t":1724544000}
+{"o":0.0000011502,"h":0.0000011609,"l":0.0000009653,"c":0.0000009877,"v":18273022.6805229969,"t":1724547600}
+{"o":0.0000009877,"h":0.0000009973,"l":0.0000009823,"c":0.0000009932,"v":191988.374731,"t":1724551200}
+{"o":0.0000009932,"h":0.000001003,"l":0.0000009739,"c":0.0000009973,"v":3493821.3828229997,"t":1724554800}
+{"o":0.0000009973,"h":0.0000010025,"l":0.0000009679,"c":0.0000009679,"v":2597587.9407649999,"t":1724558400}
+{"o":0.0000009679,"h":0.0000009715,"l":0.0000009516,"c":0.0000009558,"v":1316735.2682119999,"t":1724562000}
+{"o":0.0000009558,"h":0.0000009828,"l":0.0000009463,"c":0.0000009814,"v":2637543.8204849996,"t":1724565600}
+{"o":0.0000009814,"h":0.0000009971,"l":0.0000008977,"c":0.0000009071,"v":7395661.369066,"t":1724569200}
+{"o":0.0000009071,"h":0.0000009118,"l":0.0000008992,"c":0.0000009022,"v":369621.531178,"t":1724572800}
+{"o":0.0000009022,"h":0.0000009166,"l":0.0000008981,"c":0.0000009068,"v":557532.115216,"t":1724576400}
+{"o":0.0000009068,"h":0.0000009135,"l":0.0000008913,"c":0.0000008955,"v":890358.0796930001,"t":1724580000}
+{"o":0.0000008955,"h":0.0000008995,"l":0.0000008887,"c":0.0000008923,"v":547468.8633409999,"t":1724583600}
+{"o":0.0000008923,"h":0.0000009006,"l":0.0000008889,"c":0.0000008954,"v":446265.909771,"t":1724587200}
+{"o":0.0000008954,"h":0.0000009431,"l":0.0000008887,"c":0.0000009334,"v":4364440.2867119992,"t":1724590800}
+{"o":0.0000009334,"h":0.0000009496,"l":0.0000009207,"c":0.000000946,"v":2798453.6796039999,"t":1724594400}
+{"o":0.000000946,"h":0.0000009671,"l":0.0000009319,"c":0.0000009598,"v":3209475.7923689997,"t":1724598000}
+{"o":0.0000009598,"h":0.0000009648,"l":0.0000009538,"c":0.0000009616,"v":0.0,"t":1724601600}
+{"o":0.0000009616,"h":0.000001029,"l":0.0000009427,"c":0.0000009761,"v":11840781.1760759987,"t":1724605200}
+{"o":0.0000009761,"h":0.0000009794,"l":0.0000009465,"c":0.0000009491,"v":2024144.598792,"t":1724608800}
+{"o":0.0000009491,"h":0.0000009918,"l":0.0000009473,"c":0.0000009804,"v":3814386.6221869998,"t":1724612400}
+{"o":0.0000009804,"h":0.0000009838,"l":0.0000009499,"c":0.0000009535,"v":2151845.7366709998,"t":1724616000}
+{"o":0.0000009535,"h":0.0000009646,"l":0.0000009373,"c":0.0000009498,"v":1188177.7344869999,"t":1724619600}
+{"o":0.0000009498,"h":0.0000009795,"l":0.000000942,"c":0.0000009501,"v":3115503.4150160002,"t":1724623200}
+{"o":0.0000009501,"h":0.0000009632,"l":0.0000008799,"c":0.0000008929,"v":5542929.5631359983,"t":1724626800}
+{"o":0.0000008929,"h":0.0000008965,"l":0.0000008831,"c":0.0000008877,"v":156104.199608,"t":1724630400}
+{"o":0.0000008877,"h":0.0000008941,"l":0.0000008865,"c":0.0000008931,"v":83823.574266,"t":1724634000}
+{"o":0.0000008931,"h":0.0000009767,"l":0.0000008901,"c":0.0000009626,"v":7406434.9187549995,"t":1724637600}
+{"o":0.0000009626,"h":0.000000969,"l":0.0000009521,"c":0.0000009537,"v":456338.956264,"t":1724641200}
+{"o":0.0000009537,"h":0.0000009956,"l":0.0000009352,"c":0.0000009885,"v":5008476.9225580003,"t":1724644800}
diff --git a/So11111111111111111111111111111111111111112_LoL1RDQiUfifC2BX28xaef6r2G8ES8SEzgrzThJemMv.json b/So11111111111111111111111111111111111111112_LoL1RDQiUfifC2BX28xaef6r2G8ES8SEzgrzThJemMv.json
new file mode 100644
index 0000000000000000000000000000000000000000..cf4ff662a936057f3811062013da356d70f5c019
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_LoL1RDQiUfifC2BX28xaef6r2G8ES8SEzgrzThJemMv.json
@@ -0,0 +1,3919 @@
+{"o":0.0000881407,"h":0.0001853008,"l":0.000087222,"c":0.0001495856,"v":91354250.9323980212,"t":1731844800}
+{"o":0.0001495856,"h":0.0001634216,"l":0.0001276061,"c":0.0001485597,"v":21574693.3373079598,"t":1731848400}
+{"o":0.0001485597,"h":0.0001496779,"l":0.0001301119,"c":0.0001309997,"v":7587142.8309079995,"t":1731852000}
+{"o":0.0001309997,"h":0.0001349193,"l":0.0001064408,"c":0.0001082029,"v":15818971.7311250083,"t":1731855600}
+{"o":0.0001082029,"h":0.0001233632,"l":0.000107301,"c":0.0001144593,"v":10750763.9567879885,"t":1731859200}
+{"o":0.0001144593,"h":0.0001341271,"l":0.0001118407,"c":0.0001215852,"v":8557658.8212749958,"t":1731862800}
+{"o":0.0001215852,"h":0.0001267115,"l":0.0001099118,"c":0.0001119866,"v":4917411.6379039995,"t":1731866400}
+{"o":0.0001119866,"h":0.0001178444,"l":0.0001100208,"c":0.0001154017,"v":2860101.7162389969,"t":1731870000}
+{"o":0.0001154017,"h":0.0001217258,"l":0.0001051996,"c":0.0001127895,"v":7994403.1350299958,"t":1731873600}
+{"o":0.0001127895,"h":0.0001154588,"l":0.0001011388,"c":0.0001048434,"v":7738870.9154179906,"t":1731877200}
+{"o":0.0001048434,"h":0.0001068597,"l":0.0001018508,"c":0.0001048062,"v":1967687.1299249998,"t":1731880800}
+{"o":0.0001048062,"h":0.0001069456,"l":0.000099506,"c":0.0001016779,"v":1855830.3379420005,"t":1731884400}
+{"o":0.0001016779,"h":0.0001055226,"l":0.0000973349,"c":0.0001024407,"v":2548556.5333090005,"t":1731888000}
+{"o":0.0001024407,"h":0.0001096737,"l":0.0000997833,"c":0.0001059408,"v":2079811.6526880001,"t":1731891600}
+{"o":0.0001059408,"h":0.000117771,"l":0.0001022613,"c":0.0001075,"v":5098853.3331590006,"t":1731895200}
+{"o":0.0001075,"h":0.000113036,"l":0.0001008407,"c":0.0001023352,"v":2002537.3744090006,"t":1731898800}
+{"o":0.0001023352,"h":0.0001050979,"l":0.0000999405,"c":0.0001042723,"v":1014445.481881,"t":1731902400}
+{"o":0.0001042723,"h":0.0001050118,"l":0.0001013498,"c":0.0001025621,"v":735649.9649,"t":1731906000}
+{"o":0.0001025621,"h":0.000104954,"l":0.0000993265,"c":0.0001007978,"v":1030481.6979050002,"t":1731909600}
+{"o":0.0001007978,"h":0.0001230451,"l":0.0000996596,"c":0.000115311,"v":4150294.6716070022,"t":1731913200}
+{"o":0.000115311,"h":0.0001277282,"l":0.0001131631,"c":0.0001193889,"v":4152046.4186779978,"t":1731916800}
+{"o":0.0001193889,"h":0.0001259323,"l":0.0001178273,"c":0.0001209218,"v":2171323.2534700003,"t":1731920400}
+{"o":0.0001209218,"h":0.0001221251,"l":0.000110047,"c":0.0001120411,"v":2025696.6382579994,"t":1731924000}
+{"o":0.0001120411,"h":0.0001209341,"l":0.0001065085,"c":0.0001198586,"v":3410320.8320989986,"t":1731927600}
+{"o":0.0001198586,"h":0.0001399678,"l":0.0001091385,"c":0.000111867,"v":7598039.0208870051,"t":1731931200}
+{"o":0.000111867,"h":0.0001143298,"l":0.0000883203,"c":0.0000930617,"v":10339909.7516770028,"t":1731934800}
+{"o":0.0000930617,"h":0.0000983071,"l":0.0000894746,"c":0.0000924171,"v":7245641.1850970006,"t":1731938400}
+{"o":0.0000924171,"h":0.0001046633,"l":0.000089515,"c":0.0000986538,"v":4746265.1372749992,"t":1731942000}
+{"o":0.0000986538,"h":0.0001021459,"l":0.0000958344,"c":0.0000989306,"v":1982218.5991390005,"t":1731945600}
+{"o":0.0000989306,"h":0.0001033459,"l":0.0000969737,"c":0.0001018203,"v":2203925.1816330012,"t":1731949200}
+{"o":0.0001018203,"h":0.0001037295,"l":0.0000889603,"c":0.000090232,"v":3685801.4359429977,"t":1731952800}
+{"o":0.000090232,"h":0.0001087719,"l":0.0000828184,"c":0.0000928901,"v":13959551.3516660053,"t":1731956400}
+{"o":0.0000928901,"h":0.0000988245,"l":0.0000905045,"c":0.0000968047,"v":2332369.4703119993,"t":1731960000}
+{"o":0.0000968047,"h":0.0001052465,"l":0.0000956633,"c":0.0001008176,"v":3308245.6316070003,"t":1731963600}
+{"o":0.0001008176,"h":0.000101252,"l":0.0000686795,"c":0.0000865719,"v":23594175.2571279928,"t":1731967200}
+{"o":0.0000865719,"h":0.0000891144,"l":0.0000851376,"c":0.0000867803,"v":2764061.662581,"t":1731970800}
+{"o":0.0000867803,"h":0.0000891729,"l":0.0000831957,"c":0.0000884211,"v":2384449.7434789995,"t":1731974400}
+{"o":0.0000884211,"h":0.0000923891,"l":0.0000880241,"c":0.000091283,"v":751453.27029,"t":1731978000}
+{"o":0.000091283,"h":0.0000914359,"l":0.0000836273,"c":0.0000846236,"v":1616441.2117039992,"t":1731981600}
+{"o":0.0000846236,"h":0.0000865949,"l":0.0000830715,"c":0.0000847688,"v":1707059.408944001,"t":1731985200}
+{"o":0.0000847688,"h":0.0000912461,"l":0.0000803839,"c":0.0000908314,"v":4088985.7086180001,"t":1731988800}
+{"o":0.0000908314,"h":0.000094496,"l":0.0000876087,"c":0.0000931208,"v":1824430.0024969997,"t":1731992400}
+{"o":0.0000931208,"h":0.0000952563,"l":0.0000827116,"c":0.0000845073,"v":3021889.2084220001,"t":1731996000}
+{"o":0.0000845073,"h":0.0000968319,"l":0.0000832042,"c":0.0000939393,"v":4880286.5420339983,"t":1731999600}
+{"o":0.0000939393,"h":0.0000984249,"l":0.0000932295,"c":0.0000962122,"v":1678019.661943,"t":1732003200}
+{"o":0.0000962122,"h":0.0001055567,"l":0.0000955461,"c":0.0001004338,"v":2519892.5124359997,"t":1732006800}
+{"o":0.0001004338,"h":0.0001016044,"l":0.000091667,"c":0.0000925343,"v":1731014.2759949998,"t":1732010400}
+{"o":0.0000925343,"h":0.0000927755,"l":0.0000872538,"c":0.0000881451,"v":1726036.5437189995,"t":1732014000}
+{"o":0.0000881451,"h":0.0000938126,"l":0.0000826671,"c":0.0000903189,"v":6128257.1496429993,"t":1732017600}
+{"o":0.0000903189,"h":0.0000971629,"l":0.0000854579,"c":0.0000876919,"v":3765079.6453370014,"t":1732021200}
+{"o":0.0000876919,"h":0.0000886349,"l":0.0000839146,"c":0.0000843356,"v":1586432.4541220006,"t":1732024800}
+{"o":0.0000843356,"h":0.000090493,"l":0.0000828563,"c":0.000087469,"v":2979158.2678029994,"t":1732028400}
+{"o":0.000087469,"h":0.0000943253,"l":0.0000864868,"c":0.00009352,"v":2013232.7617799998,"t":1732032000}
+{"o":0.00009352,"h":0.0000953469,"l":0.0000893253,"c":0.0000920456,"v":1566841.5925289998,"t":1732035600}
+{"o":0.0000920456,"h":0.000095779,"l":0.0000894501,"c":0.0000928287,"v":2316792.6401950005,"t":1732039200}
+{"o":0.0000928287,"h":0.0000988657,"l":0.0000915138,"c":0.0000918824,"v":2486895.8910709992,"t":1732042800}
+{"o":0.0000918824,"h":0.0000942708,"l":0.0000758346,"c":0.0000812581,"v":5443745.0301590031,"t":1732046400}
+{"o":0.0000812581,"h":0.0000830787,"l":0.0000694537,"c":0.0000751893,"v":18829174.7545360103,"t":1732050000}
+{"o":0.0000751893,"h":0.0000804092,"l":0.0000667286,"c":0.0000709741,"v":11047874.7819559965,"t":1732053600}
+{"o":0.0000709741,"h":0.0000749357,"l":0.0000680999,"c":0.0000736994,"v":4126276.2398600038,"t":1732057200}
+{"o":0.0000736994,"h":0.0000770616,"l":0.0000729915,"c":0.0000753635,"v":1571425.6843169997,"t":1732060800}
+{"o":0.0000753635,"h":0.0000768543,"l":0.0000699969,"c":0.0000712344,"v":2345730.5240999991,"t":1732064400}
+{"o":0.0000712344,"h":0.0000725725,"l":0.0000573619,"c":0.000061486,"v":7392092.3907110002,"t":1732068000}
+{"o":0.000061486,"h":0.0000634652,"l":0.0000561717,"c":0.0000566436,"v":4071860.972875,"t":1732071600}
+{"o":0.0000566436,"h":0.0000592042,"l":0.0000565164,"c":0.0000571982,"v":2393974.3280010005,"t":1732075200}
+{"o":0.0000571982,"h":0.0000638869,"l":0.0000564006,"c":0.0000628716,"v":3291259.2920789984,"t":1732078800}
+{"o":0.0000628716,"h":0.0000664358,"l":0.0000617835,"c":0.0000636642,"v":3981858.0028820005,"t":1732082400}
+{"o":0.0000636642,"h":0.0000653448,"l":0.0000615467,"c":0.000064153,"v":2460990.3444370017,"t":1732086000}
+{"o":0.000064153,"h":0.0000687137,"l":0.0000597912,"c":0.000062294,"v":4649473.8768589981,"t":1732089600}
+{"o":0.000062294,"h":0.0000677972,"l":0.0000620894,"c":0.0000668507,"v":2697148.0449179988,"t":1732093200}
+{"o":0.0000668507,"h":0.0000709914,"l":0.0000641058,"c":0.0000677557,"v":4260196.2222119998,"t":1732096800}
+{"o":0.0000677557,"h":0.000070366,"l":0.0000669554,"c":0.0000677766,"v":1940901.8093189998,"t":1732100400}
+{"o":0.0000677766,"h":0.0000683897,"l":0.0000624396,"c":0.0000633218,"v":2128921.4544640006,"t":1732104000}
+{"o":0.0000633218,"h":0.0000675019,"l":0.0000581039,"c":0.0000661887,"v":6268465.6421190007,"t":1732107600}
+{"o":0.0000661887,"h":0.0000714729,"l":0.0000632365,"c":0.0000678977,"v":4879695.5806100005,"t":1732111200}
+{"o":0.0000678977,"h":0.0000691471,"l":0.0000621839,"c":0.0000627725,"v":4073760.6340629999,"t":1732114800}
+{"o":0.0000627725,"h":0.0000651232,"l":0.0000557566,"c":0.0000615176,"v":5673606.1500319978,"t":1732118400}
+{"o":0.0000615176,"h":0.0000650459,"l":0.0000551618,"c":0.0000565947,"v":9356245.4887580015,"t":1732122000}
+{"o":0.0000565947,"h":0.0000571897,"l":0.0000531991,"c":0.0000534354,"v":2842941.2647079984,"t":1732125600}
+{"o":0.0000534354,"h":0.0000539532,"l":0.0000419991,"c":0.0000490902,"v":29335781.8842189796,"t":1732129200}
+{"o":0.0000490902,"h":0.000057272,"l":0.000048024,"c":0.0000550267,"v":10007213.9168200009,"t":1732132800}
+{"o":0.0000550267,"h":0.0000633029,"l":0.000054307,"c":0.0000619718,"v":4221278.6159579996,"t":1732136400}
+{"o":0.0000619718,"h":0.00007194,"l":0.0000580238,"c":0.0000621441,"v":24302408.4670069925,"t":1732140000}
+{"o":0.0000621441,"h":0.0000735103,"l":0.0000588764,"c":0.0000729781,"v":7465897.4942759993,"t":1732143600}
+{"o":0.0000729781,"h":0.0000784189,"l":0.0000677956,"c":0.0000679876,"v":4351447.5466670012,"t":1732147200}
+{"o":0.0000679876,"h":0.0000684213,"l":0.0000621062,"c":0.0000637848,"v":2249696.957558,"t":1732150800}
+{"o":0.0000637848,"h":0.0000714657,"l":0.0000618101,"c":0.000070134,"v":4307486.3669819999,"t":1732154400}
+{"o":0.000070134,"h":0.0000729239,"l":0.0000683492,"c":0.0000696273,"v":1456216.3289580001,"t":1732158000}
+{"o":0.0000696273,"h":0.0000714275,"l":0.0000679151,"c":0.0000690002,"v":390280.7455500001,"t":1732161600}
+{"o":0.0000690002,"h":0.0000700859,"l":0.0000656208,"c":0.0000663733,"v":936376.3124990001,"t":1732165200}
+{"o":0.0000663733,"h":0.0000671116,"l":0.0000610983,"c":0.0000621263,"v":3561706.5566289998,"t":1732168800}
+{"o":0.0000621263,"h":0.0000627168,"l":0.0000596047,"c":0.0000603437,"v":1169255.4476460002,"t":1732172400}
+{"o":0.0000603437,"h":0.0000616873,"l":0.000059589,"c":0.0000604292,"v":1444196.4587660001,"t":1732176000}
+{"o":0.0000604292,"h":0.0000608387,"l":0.0000568025,"c":0.0000576515,"v":2206848.4329200001,"t":1732179600}
+{"o":0.0000576515,"h":0.0000581588,"l":0.0000533388,"c":0.000055159,"v":2449733.8986079996,"t":1732183200}
+{"o":0.000055159,"h":0.0000592149,"l":0.0000524163,"c":0.0000533827,"v":5861611.2333220001,"t":1732186800}
+{"o":0.0000533827,"h":0.0000683638,"l":0.000049758,"c":0.0000656962,"v":10767580.2649230063,"t":1732190400}
+{"o":0.0000656962,"h":0.0000709747,"l":0.0000639389,"c":0.0000683324,"v":5461971.3709870018,"t":1732194000}
+{"o":0.0000683324,"h":0.0000698755,"l":0.0000650183,"c":0.0000674665,"v":3210828.8457780005,"t":1732197600}
+{"o":0.0000674665,"h":0.0000700981,"l":0.0000523877,"c":0.0000533558,"v":7839710.9978190064,"t":1732201200}
+{"o":0.0000533558,"h":0.0000604175,"l":0.0000508991,"c":0.0000585292,"v":6233146.6848420016,"t":1732204800}
+{"o":0.0000585292,"h":0.0000590682,"l":0.0000518288,"c":0.0000523054,"v":3833904.5747169997,"t":1732208400}
+{"o":0.0000523054,"h":0.0000526612,"l":0.0000436811,"c":0.0000506965,"v":14852330.2464029994,"t":1732212000}
+{"o":0.0000506965,"h":0.0000516461,"l":0.0000472984,"c":0.0000484341,"v":1811516.9109080012,"t":1732215600}
+{"o":0.0000484341,"h":0.000054018,"l":0.0000478041,"c":0.0000492551,"v":5874876.7767010015,"t":1732219200}
+{"o":0.0000492551,"h":0.0000498481,"l":0.0000427555,"c":0.0000446129,"v":9879554.0473629907,"t":1732222800}
+{"o":0.0000446129,"h":0.0000453016,"l":0.0000405222,"c":0.0000445189,"v":7527849.0259510102,"t":1732226400}
+{"o":0.0000445189,"h":0.0000449143,"l":0.0000433702,"c":0.0000444931,"v":1694366.7107239999,"t":1732230000}
+{"o":0.0000444931,"h":0.0000475138,"l":0.0000437004,"c":0.0000462694,"v":3068669.1718179993,"t":1732233600}
+{"o":0.0000462694,"h":0.000047538,"l":0.0000454571,"c":0.0000466016,"v":784212.9254550001,"t":1732237200}
+{"o":0.0000466016,"h":0.0000468138,"l":0.0000438275,"c":0.0000455318,"v":1684802.9080370001,"t":1732240800}
+{"o":0.0000455318,"h":0.0000503315,"l":0.0000444115,"c":0.0000491362,"v":3485150.0017659999,"t":1732244400}
+{"o":0.0000491362,"h":0.0000495932,"l":0.0000435007,"c":0.0000438097,"v":2880905.7234180011,"t":1732248000}
+{"o":0.0000438097,"h":0.0000461921,"l":0.0000434694,"c":0.0000457248,"v":1332007.4404460001,"t":1732251600}
+{"o":0.0000457248,"h":0.0000461875,"l":0.0000426385,"c":0.0000442525,"v":1913561.4936719995,"t":1732255200}
+{"o":0.0000442525,"h":0.0000448235,"l":0.000043315,"c":0.0000446412,"v":1190326.8248470002,"t":1732258800}
+{"o":0.0000446412,"h":0.00004551,"l":0.0000441702,"c":0.0000446808,"v":776669.2610879998,"t":1732262400}
+{"o":0.0000446808,"h":0.0000452278,"l":0.0000393806,"c":0.000044302,"v":9779936.9086670019,"t":1732266000}
+{"o":0.000044302,"h":0.0000519339,"l":0.000043995,"c":0.0000506487,"v":9140807.3867340051,"t":1732269600}
+{"o":0.0000506487,"h":0.0000642675,"l":0.0000496104,"c":0.0000564407,"v":10553301.3300130013,"t":1732273200}
+{"o":0.0000564407,"h":0.0000566184,"l":0.0000517338,"c":0.0000521724,"v":2204986.9090420008,"t":1732276800}
+{"o":0.0000521724,"h":0.0000554206,"l":0.000048015,"c":0.0000539018,"v":4195677.4842539998,"t":1732280400}
+{"o":0.0000539018,"h":0.0000588718,"l":0.0000522248,"c":0.0000532322,"v":4009363.5302339988,"t":1732284000}
+{"o":0.0000532322,"h":0.0000562805,"l":0.0000520695,"c":0.0000547241,"v":1671977.007895,"t":1732287600}
+{"o":0.0000547241,"h":0.0000650685,"l":0.0000534261,"c":0.0000540489,"v":8840400.7962110024,"t":1732291200}
+{"o":0.0000540489,"h":0.000054699,"l":0.0000468213,"c":0.0000492259,"v":7631978.9054559991,"t":1732294800}
+{"o":0.0000492259,"h":0.0000505341,"l":0.0000448677,"c":0.0000460342,"v":5253596.6108229971,"t":1732298400}
+{"o":0.0000460342,"h":0.0000473615,"l":0.000042989,"c":0.0000443172,"v":7382740.2360479925,"t":1732302000}
+{"o":0.0000443172,"h":0.0000477807,"l":0.0000436195,"c":0.0000474238,"v":4498581.4917289997,"t":1732305600}
+{"o":0.0000474238,"h":0.0000570444,"l":0.0000456379,"c":0.0000498704,"v":16382827.6468310021,"t":1732309200}
+{"o":0.0000498704,"h":0.0000504288,"l":0.0000463954,"c":0.0000468967,"v":2926651.6229390004,"t":1732312800}
+{"o":0.0000468967,"h":0.0000502852,"l":0.0000457337,"c":0.0000494655,"v":2233996.8093590005,"t":1732316400}
+{"o":0.0000494655,"h":0.0000498748,"l":0.0000457174,"c":0.0000467057,"v":2044094.5716899992,"t":1732320000}
+{"o":0.0000467057,"h":0.0000492856,"l":0.0000455506,"c":0.0000485378,"v":1713654.6566450002,"t":1732323600}
+{"o":0.0000485378,"h":0.0000505165,"l":0.0000461805,"c":0.0000466724,"v":3423397.5488530002,"t":1732327200}
+{"o":0.0000466724,"h":0.0000472701,"l":0.0000453829,"c":0.0000462862,"v":582134.7399179999,"t":1732330800}
+{"o":0.0000462862,"h":0.000049126,"l":0.0000451002,"c":0.0000464845,"v":1071437.8937859996,"t":1732334400}
+{"o":0.0000464845,"h":0.0000497125,"l":0.0000460548,"c":0.0000470209,"v":2048030.9236680004,"t":1732338000}
+{"o":0.0000470209,"h":0.0000475256,"l":0.0000462513,"c":0.0000464769,"v":600574.3590160001,"t":1732341600}
+{"o":0.0000464769,"h":0.0000472981,"l":0.00004595,"c":0.0000465936,"v":349549.425161,"t":1732345200}
+{"o":0.0000465936,"h":0.0000470106,"l":0.0000411814,"c":0.0000428513,"v":3469405.9339319989,"t":1732348800}
+{"o":0.0000428513,"h":0.000044051,"l":0.0000417821,"c":0.0000421589,"v":1526262.038134,"t":1732352400}
+{"o":0.0000421589,"h":0.0000451,"l":0.0000415154,"c":0.0000447826,"v":2793742.6297720009,"t":1732356000}
+{"o":0.0000447826,"h":0.0000507858,"l":0.0000446788,"c":0.0000471176,"v":4644913.6636059992,"t":1732359600}
+{"o":0.0000471176,"h":0.0000492443,"l":0.0000466022,"c":0.0000488511,"v":952535.562335,"t":1732363200}
+{"o":0.0000488511,"h":0.0000544396,"l":0.000047522,"c":0.000053562,"v":5643246.0979239997,"t":1732366800}
+{"o":0.000053562,"h":0.0000591872,"l":0.0000480772,"c":0.000049526,"v":9121554.7789819948,"t":1732370400}
+{"o":0.000049526,"h":0.000056686,"l":0.0000493863,"c":0.0000561299,"v":3869721.2006350006,"t":1732374000}
+{"o":0.0000561299,"h":0.0000572185,"l":0.0000478478,"c":0.000049476,"v":3348997.7243309994,"t":1732377600}
+{"o":0.000049476,"h":0.0000498403,"l":0.0000455639,"c":0.000047593,"v":4238403.5505769989,"t":1732381200}
+{"o":0.000047593,"h":0.0000487639,"l":0.0000461658,"c":0.0000466245,"v":2012293.2607720001,"t":1732384800}
+{"o":0.0000466245,"h":0.0000473334,"l":0.0000442068,"c":0.0000448076,"v":2671143.1762329997,"t":1732388400}
+{"o":0.0000448076,"h":0.000049474,"l":0.0000445969,"c":0.0000470534,"v":3025456.010241,"t":1732392000}
+{"o":0.0000470534,"h":0.00004739,"l":0.0000453777,"c":0.0000454695,"v":1305285.9373249998,"t":1732395600}
+{"o":0.0000454695,"h":0.0000458948,"l":0.0000447756,"c":0.000045189,"v":924713.437528,"t":1732399200}
+{"o":0.000045189,"h":0.0000456976,"l":0.0000443183,"c":0.0000448093,"v":528907.7499009999,"t":1732402800}
+{"o":0.0000448093,"h":0.0000457996,"l":0.0000439878,"c":0.0000449941,"v":1221203.3984060001,"t":1732406400}
+{"o":0.0000449941,"h":0.0000465924,"l":0.0000447029,"c":0.000046447,"v":816173.2518140001,"t":1732410000}
+{"o":0.000046447,"h":0.0000477164,"l":0.0000456177,"c":0.0000462058,"v":2128830.7999470001,"t":1732413600}
+{"o":0.0000462058,"h":0.0000464216,"l":0.0000452203,"c":0.0000453072,"v":1060627.7210009999,"t":1732417200}
+{"o":0.0000453072,"h":0.0000462546,"l":0.0000442448,"c":0.0000453089,"v":1680400.6357510001,"t":1732420800}
+{"o":0.0000453089,"h":0.0000681934,"l":0.0000446701,"c":0.0000644719,"v":13569310.4982069936,"t":1732424400}
+{"o":0.0000644719,"h":0.0000676523,"l":0.0000557642,"c":0.0000563537,"v":8170438.7337120017,"t":1732428000}
+{"o":0.0000563537,"h":0.0000618872,"l":0.0000544985,"c":0.0000562431,"v":5685321.4443019982,"t":1732431600}
+{"o":0.0000562431,"h":0.0000638177,"l":0.0000534243,"c":0.0000599689,"v":7206848.7306129998,"t":1732435200}
+{"o":0.0000599689,"h":0.0000606336,"l":0.000053912,"c":0.0000551508,"v":2775658.1773970006,"t":1732438800}
+{"o":0.0000551508,"h":0.0000566738,"l":0.0000528794,"c":0.0000536067,"v":1414452.8044070001,"t":1732442400}
+{"o":0.0000536067,"h":0.000058472,"l":0.0000497346,"c":0.0000519099,"v":7190679.7088440014,"t":1732446000}
+{"o":0.0000519099,"h":0.0000548548,"l":0.000046713,"c":0.0000491638,"v":4497477.4010429997,"t":1732449600}
+{"o":0.0000491638,"h":0.0000605147,"l":0.0000461066,"c":0.0000551031,"v":13154363.0416099932,"t":1732453200}
+{"o":0.0000551031,"h":0.0000684584,"l":0.0000537163,"c":0.0000664601,"v":17814484.0406590104,"t":1732456800}
+{"o":0.0000664601,"h":0.0000677279,"l":0.000051624,"c":0.0000529449,"v":13670644.8878460117,"t":1732460400}
+{"o":0.0000529449,"h":0.0000616366,"l":0.0000516622,"c":0.0000597315,"v":6845428.5651809992,"t":1732464000}
+{"o":0.0000597315,"h":0.0000646206,"l":0.0000573883,"c":0.0000581674,"v":8790465.5558279976,"t":1732467600}
+{"o":0.0000581674,"h":0.0000585314,"l":0.0000535887,"c":0.0000537448,"v":2971543.1802039994,"t":1732471200}
+{"o":0.0000537448,"h":0.00005525,"l":0.0000536847,"c":0.0000549972,"v":757486.421552,"t":1732474800}
+{"o":0.0000549972,"h":0.0000570265,"l":0.00005408,"c":0.0000553711,"v":2428251.1796959992,"t":1732478400}
+{"o":0.0000553711,"h":0.0000584366,"l":0.0000538455,"c":0.0000570915,"v":3847806.8578429981,"t":1732482000}
+{"o":0.0000570915,"h":0.0000677166,"l":0.0000560232,"c":0.0000599952,"v":6401899.3957099998,"t":1732485600}
+{"o":0.0000599952,"h":0.0000622526,"l":0.0000594549,"c":0.0000609554,"v":1225100.4839289996,"t":1732489200}
+{"o":0.0000609554,"h":0.0000615615,"l":0.0000573199,"c":0.000058073,"v":1125346.4287740004,"t":1732492800}
+{"o":0.000058073,"h":0.0000620762,"l":0.0000576322,"c":0.0000609116,"v":1893590.493856,"t":1732496400}
+{"o":0.0000609116,"h":0.0000629752,"l":0.0000563825,"c":0.0000569568,"v":3001446.3941739998,"t":1732500000}
+{"o":0.0000569568,"h":0.0000570115,"l":0.0000554902,"c":0.0000558772,"v":658437.7939939999,"t":1732503600}
+{"o":0.0000558772,"h":0.0000568276,"l":0.000054996,"c":0.0000564791,"v":790472.3523649999,"t":1732507200}
+{"o":0.0000564791,"h":0.0000579704,"l":0.0000552047,"c":0.0000559646,"v":1857297.3452320003,"t":1732510800}
+{"o":0.0000559646,"h":0.0000565233,"l":0.0000537289,"c":0.0000544472,"v":1447686.045437,"t":1732514400}
+{"o":0.0000544472,"h":0.0000553007,"l":0.0000530048,"c":0.0000547061,"v":2519007.8511660001,"t":1732518000}
+{"o":0.0000547061,"h":0.0000571484,"l":0.000054027,"c":0.0000567751,"v":1608743.9694429999,"t":1732521600}
+{"o":0.0000567751,"h":0.0000578192,"l":0.0000555459,"c":0.0000559263,"v":1235337.9219490001,"t":1732525200}
+{"o":0.0000559263,"h":0.0000566777,"l":0.0000529195,"c":0.0000535945,"v":1872610.702358,"t":1732528800}
+{"o":0.0000535945,"h":0.0000547776,"l":0.0000514525,"c":0.0000522582,"v":2495912.9459740012,"t":1732532400}
+{"o":0.0000522582,"h":0.0000533389,"l":0.0000485245,"c":0.000050426,"v":3654630.980651,"t":1732536000}
+{"o":0.000050426,"h":0.0000528956,"l":0.0000459911,"c":0.0000492307,"v":7067995.3874849994,"t":1732539600}
+{"o":0.0000492307,"h":0.0000556497,"l":0.0000487495,"c":0.0000517773,"v":3434985.0570289991,"t":1732543200}
+{"o":0.0000517773,"h":0.0000532561,"l":0.0000475984,"c":0.0000486457,"v":3520025.4952270007,"t":1732546800}
+{"o":0.0000486457,"h":0.0000493733,"l":0.0000473482,"c":0.0000482264,"v":1010270.4015210001,"t":1732550400}
+{"o":0.0000482264,"h":0.0000503651,"l":0.0000462484,"c":0.000046918,"v":1969303.8638350004,"t":1732554000}
+{"o":0.000046918,"h":0.0000496132,"l":0.0000453987,"c":0.00004927,"v":2538362.333846,"t":1732557600}
+{"o":0.00004927,"h":0.0000500451,"l":0.0000475079,"c":0.0000479876,"v":811772.758586,"t":1732561200}
+{"o":0.0000479876,"h":0.0000488877,"l":0.0000473163,"c":0.000048572,"v":655639.37208,"t":1732564800}
+{"o":0.000048572,"h":0.000050724,"l":0.000047188,"c":0.0000484288,"v":1625478.5829210002,"t":1732568400}
+{"o":0.0000484288,"h":0.0000504084,"l":0.0000474571,"c":0.0000488791,"v":1069372.4793679998,"t":1732572000}
+{"o":0.0000488791,"h":0.000050539,"l":0.0000481523,"c":0.0000491087,"v":1029948.4619629999,"t":1732575600}
+{"o":0.0000491087,"h":0.0000557472,"l":0.0000481138,"c":0.0000535994,"v":3335651.3258440006,"t":1732579200}
+{"o":0.0000535994,"h":0.0000604017,"l":0.0000530152,"c":0.0000553959,"v":4025453.8513869988,"t":1732582800}
+{"o":0.0000553959,"h":0.0000560318,"l":0.000054651,"c":0.0000553243,"v":400654.7371460001,"t":1732586400}
+{"o":0.0000553243,"h":0.0000560259,"l":0.0000524063,"c":0.0000527361,"v":1010603.0140000001,"t":1732590000}
+{"o":0.0000527361,"h":0.0000530643,"l":0.0000476193,"c":0.0000482706,"v":4141007.1426600013,"t":1732593600}
+{"o":0.0000482706,"h":0.0000496693,"l":0.0000474825,"c":0.0000489668,"v":1549404.4111450003,"t":1732597200}
+{"o":0.0000489668,"h":0.0000497723,"l":0.0000480876,"c":0.0000483628,"v":452572.107426,"t":1732600800}
+{"o":0.0000483628,"h":0.000054436,"l":0.0000474535,"c":0.0000523419,"v":3024325.6087730019,"t":1732604400}
+{"o":0.0000523419,"h":0.0000539937,"l":0.0000496801,"c":0.0000506604,"v":1020412.1864420003,"t":1732608000}
+{"o":0.0000506604,"h":0.0000507454,"l":0.0000478159,"c":0.0000485774,"v":2038454.2389619995,"t":1732611600}
+{"o":0.0000485774,"h":0.0000502181,"l":0.0000462116,"c":0.0000481185,"v":589162.076385,"t":1732615200}
+{"o":0.0000481185,"h":0.0000502462,"l":0.0000472193,"c":0.0000489114,"v":1638454.5284439998,"t":1732618800}
+{"o":0.0000489114,"h":0.0000499875,"l":0.0000480358,"c":0.0000492331,"v":544877.4234969999,"t":1732622400}
+{"o":0.0000492331,"h":0.0000509831,"l":0.0000487588,"c":0.0000505466,"v":456851.7109460001,"t":1732626000}
+{"o":0.0000505466,"h":0.0000517912,"l":0.0000482989,"c":0.0000493511,"v":1808115.2763140001,"t":1732629600}
+{"o":0.0000493511,"h":0.0000536124,"l":0.0000485361,"c":0.0000528448,"v":1931893.3091850001,"t":1732633200}
+{"o":0.0000528448,"h":0.000053529,"l":0.0000495531,"c":0.0000502061,"v":1498886.5880559999,"t":1732636800}
+{"o":0.0000502061,"h":0.0000515811,"l":0.0000494669,"c":0.00005083,"v":772393.9147460003,"t":1732640400}
+{"o":0.00005083,"h":0.0000546567,"l":0.0000466372,"c":0.000048476,"v":6066122.517279001,"t":1732644000}
+{"o":0.000048476,"h":0.0000485725,"l":0.0000448982,"c":0.0000465043,"v":2860128.4668429988,"t":1732647600}
+{"o":0.0000465043,"h":0.0000480701,"l":0.0000455155,"c":0.0000465175,"v":1616566.4591909999,"t":1732651200}
+{"o":0.0000465175,"h":0.0000488986,"l":0.0000459851,"c":0.0000482644,"v":2371658.882183,"t":1732654800}
+{"o":0.0000482644,"h":0.0000491264,"l":0.0000469442,"c":0.0000480447,"v":1745058.0170890004,"t":1732658400}
+{"o":0.0000480447,"h":0.0000534535,"l":0.0000473433,"c":0.0000529152,"v":2854955.7254249998,"t":1732662000}
+{"o":0.0000529152,"h":0.000055288,"l":0.0000518363,"c":0.0000548627,"v":2001630.081248,"t":1732665600}
+{"o":0.0000548627,"h":0.0000560202,"l":0.0000531045,"c":0.0000533764,"v":758057.0234320002,"t":1732669200}
+{"o":0.0000533764,"h":0.0000540147,"l":0.0000509869,"c":0.0000512009,"v":725961.3421369999,"t":1732672800}
+{"o":0.0000512009,"h":0.000051949,"l":0.000050385,"c":0.0000508692,"v":228157.413658,"t":1732676400}
+{"o":0.0000508692,"h":0.0000514865,"l":0.0000496512,"c":0.0000507547,"v":400985.795158,"t":1732680000}
+{"o":0.0000507547,"h":0.0000521095,"l":0.0000501009,"c":0.0000505768,"v":1099212.7204039998,"t":1732683600}
+{"o":0.0000505768,"h":0.0000513541,"l":0.000049599,"c":0.0000504879,"v":86624.145182,"t":1732687200}
+{"o":0.0000504879,"h":0.0000518016,"l":0.000048923,"c":0.0000505481,"v":1055862.590294,"t":1732690800}
+{"o":0.0000505481,"h":0.0000509369,"l":0.0000485643,"c":0.0000488912,"v":792296.3401419999,"t":1732694400}
+{"o":0.0000488912,"h":0.0000503337,"l":0.0000488009,"c":0.0000493133,"v":1095104.234225,"t":1732698000}
+{"o":0.0000493133,"h":0.0000587654,"l":0.0000475811,"c":0.000057617,"v":6965147.4580260022,"t":1732701600}
+{"o":0.000057617,"h":0.0000655371,"l":0.0000574925,"c":0.0000639688,"v":8102339.8950540032,"t":1732705200}
+{"o":0.0000639688,"h":0.0000826643,"l":0.0000578599,"c":0.0000804819,"v":23356383.5539249964,"t":1732708800}
+{"o":0.0000804819,"h":0.0000886978,"l":0.0000718648,"c":0.0000778747,"v":11180868.7606639937,"t":1732712400}
+{"o":0.0000778747,"h":0.0000863392,"l":0.0000749025,"c":0.0000753661,"v":5865234.0408099992,"t":1732716000}
+{"o":0.0000753661,"h":0.0001058941,"l":0.0000738639,"c":0.0000914545,"v":13966491.8963809982,"t":1732719600}
+{"o":0.0000914545,"h":0.0000937187,"l":0.000084062,"c":0.0000855621,"v":3267569.3182640015,"t":1732723200}
+{"o":0.0000855621,"h":0.0000861764,"l":0.000071692,"c":0.0000748914,"v":5867587.7008649912,"t":1732726800}
+{"o":0.0000748914,"h":0.0000775839,"l":0.0000705284,"c":0.0000718494,"v":2612529.3445900003,"t":1732730400}
+{"o":0.0000718494,"h":0.0000803307,"l":0.0000703524,"c":0.0000784607,"v":4886234.8396699997,"t":1732734000}
+{"o":0.0000784607,"h":0.0000803651,"l":0.0000742363,"c":0.0000761189,"v":2031000.9420649998,"t":1732737600}
+{"o":0.0000761189,"h":0.0000784594,"l":0.0000745066,"c":0.000076619,"v":1159376.0307089996,"t":1732741200}
+{"o":0.000076619,"h":0.0000777343,"l":0.0000754772,"c":0.0000763688,"v":151104.95829,"t":1732744800}
+{"o":0.0000763688,"h":0.0000769791,"l":0.0000726236,"c":0.0000730237,"v":972084.5827339999,"t":1732748400}
+{"o":0.0000730237,"h":0.0000781974,"l":0.0000713373,"c":0.0000754853,"v":1320215.3652009999,"t":1732752000}
+{"o":0.0000754853,"h":0.0000796177,"l":0.0000743788,"c":0.0000782616,"v":1160972.4118299996,"t":1732755600}
+{"o":0.0000782616,"h":0.0000818056,"l":0.0000753637,"c":0.0000799432,"v":1299963.0121330002,"t":1732759200}
+{"o":0.0000799432,"h":0.000081527,"l":0.0000757898,"c":0.0000766937,"v":917506.5231869998,"t":1732762800}
+{"o":0.0000766937,"h":0.0000771132,"l":0.0000705776,"c":0.0000716594,"v":1217275.8579330004,"t":1732766400}
+{"o":0.0000716594,"h":0.0000748777,"l":0.000070813,"c":0.0000739012,"v":1614797.6121420006,"t":1732770000}
+{"o":0.0000739012,"h":0.000075267,"l":0.0000717885,"c":0.0000724095,"v":761396.0662680003,"t":1732773600}
+{"o":0.0000724095,"h":0.0000736928,"l":0.0000701931,"c":0.0000706936,"v":683606.7006079999,"t":1732777200}
+{"o":0.0000706936,"h":0.000072713,"l":0.0000694582,"c":0.000072127,"v":637434.8777159998,"t":1732780800}
+{"o":0.000072127,"h":0.0000783153,"l":0.0000715198,"c":0.0000782883,"v":1973442.0168940003,"t":1732784400}
+{"o":0.0000782883,"h":0.0000798551,"l":0.000076,"c":0.0000767941,"v":923094.5135709998,"t":1732788000}
+{"o":0.0000767941,"h":0.0000774603,"l":0.0000755754,"c":0.0000760594,"v":338302.791193,"t":1732791600}
+{"o":0.0000760594,"h":0.0000776849,"l":0.0000717316,"c":0.0000725538,"v":1292267.6466300001,"t":1732795200}
+{"o":0.0000725538,"h":0.0000735209,"l":0.0000669935,"c":0.0000676292,"v":2703486.1829509996,"t":1732798800}
+{"o":0.0000676292,"h":0.0000716118,"l":0.0000659777,"c":0.0000693406,"v":950008.8114359999,"t":1732802400}
+{"o":0.0000693406,"h":0.000070248,"l":0.0000648601,"c":0.0000657786,"v":2079632.0185189999,"t":1732806000}
+{"o":0.0000657786,"h":0.0000669876,"l":0.0000625007,"c":0.0000656819,"v":2413535.1850599987,"t":1732809600}
+{"o":0.0000656819,"h":0.0000699788,"l":0.0000649783,"c":0.0000694401,"v":2492490.2873240015,"t":1732813200}
+{"o":0.0000694401,"h":0.0000761587,"l":0.0000687712,"c":0.0000721358,"v":3335592.3327059997,"t":1732816800}
+{"o":0.0000721358,"h":0.0000771822,"l":0.0000676326,"c":0.0000682019,"v":2779561.9686199995,"t":1732820400}
+{"o":0.0000682019,"h":0.0000690655,"l":0.00006663,"c":0.0000667429,"v":1003588.6950420002,"t":1732824000}
+{"o":0.0000667429,"h":0.0000725401,"l":0.000065361,"c":0.000071981,"v":1807455.5226870002,"t":1732827600}
+{"o":0.000071981,"h":0.0000727348,"l":0.0000703789,"c":0.0000714565,"v":783209.3572249998,"t":1732831200}
+{"o":0.0000714565,"h":0.0000722012,"l":0.0000704833,"c":0.0000709909,"v":439326.1463240001,"t":1732834800}
+{"o":0.0000709909,"h":0.0000712818,"l":0.0000698772,"c":0.0000708285,"v":242486.756554,"t":1732838400}
+{"o":0.0000708285,"h":0.0000722118,"l":0.0000701541,"c":0.0000709387,"v":187048.910332,"t":1732842000}
+{"o":0.0000709387,"h":0.0000718997,"l":0.000064872,"c":0.0000651524,"v":1790729.7013969996,"t":1732845600}
+{"o":0.0000651524,"h":0.0000660255,"l":0.0000638567,"c":0.0000644487,"v":939498.792206,"t":1732849200}
+{"o":0.0000644487,"h":0.0000652194,"l":0.000063691,"c":0.0000648863,"v":720583.3632439999,"t":1732852800}
+{"o":0.0000648863,"h":0.0000677981,"l":0.000064366,"c":0.0000672703,"v":1120522.1904630002,"t":1732856400}
+{"o":0.0000672703,"h":0.0000684117,"l":0.0000669235,"c":0.0000678944,"v":342413.3985449999,"t":1732860000}
+{"o":0.0000678944,"h":0.0000691436,"l":0.0000609522,"c":0.0000624132,"v":1950898.8873000001,"t":1732863600}
+{"o":0.0000624132,"h":0.0000629408,"l":0.0000606878,"c":0.0000615323,"v":607429.7527659999,"t":1732867200}
+{"o":0.0000615323,"h":0.00006376,"l":0.0000591575,"c":0.0000633091,"v":2082333.6365719996,"t":1732870800}
+{"o":0.0000633091,"h":0.0000705746,"l":0.0000625392,"c":0.0000668001,"v":4187246.4635869986,"t":1732874400}
+{"o":0.0000668001,"h":0.000070056,"l":0.000063831,"c":0.0000689799,"v":2436640.4919459992,"t":1732878000}
+{"o":0.0000689799,"h":0.0000711361,"l":0.0000655456,"c":0.0000707897,"v":1945569.8944089999,"t":1732881600}
+{"o":0.0000707897,"h":0.0000750891,"l":0.0000704387,"c":0.0000729065,"v":2373717.3936420004,"t":1732885200}
+{"o":0.0000729065,"h":0.0000913254,"l":0.0000701799,"c":0.0000714871,"v":8269633.9862610009,"t":1732888800}
+{"o":0.0000714871,"h":0.000075516,"l":0.0000706883,"c":0.0000724558,"v":2133383.7590720002,"t":1732892400}
+{"o":0.0000724558,"h":0.0000730036,"l":0.0000698027,"c":0.0000713753,"v":1158309.8892619999,"t":1732896000}
+{"o":0.0000713753,"h":0.0000726999,"l":0.0000684808,"c":0.0000701448,"v":2023499.3610980008,"t":1732899600}
+{"o":0.0000701448,"h":0.0000711133,"l":0.0000612144,"c":0.0000632998,"v":3489699.7007500003,"t":1732903200}
+{"o":0.0000632998,"h":0.0000646508,"l":0.0000583698,"c":0.0000625227,"v":5138338.5914500058,"t":1732906800}
+{"o":0.0000625227,"h":0.0000629441,"l":0.0000582877,"c":0.0000588883,"v":2488222.0817919993,"t":1732910400}
+{"o":0.0000588883,"h":0.0000613113,"l":0.0000582273,"c":0.000060558,"v":2360296.4296259973,"t":1732914000}
+{"o":0.000060558,"h":0.0000623105,"l":0.0000596976,"c":0.000060591,"v":2237531.3327829987,"t":1732917600}
+{"o":0.000060591,"h":0.0000608411,"l":0.0000563255,"c":0.000056882,"v":2507562.0752849975,"t":1732921200}
+{"o":0.000056882,"h":0.0000579879,"l":0.0000541532,"c":0.0000550121,"v":1983094.8663979995,"t":1732924800}
+{"o":0.0000550121,"h":0.0000557445,"l":0.0000524688,"c":0.000053336,"v":3519566.9097969979,"t":1732928400}
+{"o":0.000053336,"h":0.0000539569,"l":0.0000486516,"c":0.0000524301,"v":4615548.1012910027,"t":1732932000}
+{"o":0.0000524301,"h":0.0000551862,"l":0.0000514663,"c":0.0000544754,"v":2001351.6649329995,"t":1732935600}
+{"o":0.0000544754,"h":0.0000559739,"l":0.0000541092,"c":0.000054637,"v":811847.5979950001,"t":1732939200}
+{"o":0.000054637,"h":0.0000575534,"l":0.0000539981,"c":0.0000567767,"v":953575.6529950002,"t":1732942800}
+{"o":0.0000567767,"h":0.0000589903,"l":0.0000564323,"c":0.0000571675,"v":907428.1520959997,"t":1732946400}
+{"o":0.0000571675,"h":0.0000573664,"l":0.0000549937,"c":0.0000556977,"v":794011.917795,"t":1732950000}
+{"o":0.0000556977,"h":0.0000562712,"l":0.0000547971,"c":0.0000555326,"v":720185.2245349998,"t":1732953600}
+{"o":0.0000555326,"h":0.0000572104,"l":0.0000552224,"c":0.0000566818,"v":1105196.9655040002,"t":1732957200}
+{"o":0.0000566818,"h":0.0000580312,"l":0.0000559841,"c":0.0000570478,"v":768682.673515,"t":1732960800}
+{"o":0.0000570478,"h":0.0000575161,"l":0.0000542323,"c":0.0000547889,"v":887075.418254,"t":1732964400}
+{"o":0.0000547889,"h":0.000055742,"l":0.000052555,"c":0.0000545518,"v":2331677.7321830005,"t":1732968000}
+{"o":0.0000545518,"h":0.0000565256,"l":0.0000537125,"c":0.0000564686,"v":1405681.4928169998,"t":1732971600}
+{"o":0.0000564686,"h":0.0000576294,"l":0.0000549399,"c":0.0000555201,"v":2107397.0913770003,"t":1732975200}
+{"o":0.0000555201,"h":0.000057721,"l":0.0000529093,"c":0.0000545324,"v":3651430.5614899998,"t":1732978800}
+{"o":0.0000545324,"h":0.0000555869,"l":0.0000535844,"c":0.0000544676,"v":2634806.5140979998,"t":1732982400}
+{"o":0.0000544676,"h":0.000057549,"l":0.0000534271,"c":0.0000570398,"v":1834602.0238299998,"t":1732986000}
+{"o":0.0000570398,"h":0.0000575967,"l":0.0000549854,"c":0.0000555417,"v":947487.1750510002,"t":1732989600}
+{"o":0.0000555417,"h":0.0000576726,"l":0.0000540129,"c":0.0000542844,"v":1423494.9810589999,"t":1732993200}
+{"o":0.0000542844,"h":0.0000599296,"l":0.0000531296,"c":0.0000589717,"v":3062598.4082509996,"t":1732996800}
+{"o":0.0000589717,"h":0.0000599662,"l":0.0000546397,"c":0.0000550418,"v":2499407.6428390001,"t":1733000400}
+{"o":0.0000550418,"h":0.0000560688,"l":0.0000531681,"c":0.0000540535,"v":2092500.3972189997,"t":1733004000}
+{"o":0.0000540535,"h":0.0000555334,"l":0.0000520146,"c":0.0000547611,"v":2555917.3918050001,"t":1733007600}
+{"o":0.0000547611,"h":0.0000560527,"l":0.0000538661,"c":0.0000554914,"v":700543.577569,"t":1733011200}
+{"o":0.0000554914,"h":0.0000581787,"l":0.0000545014,"c":0.0000571512,"v":1545200.9808429996,"t":1733014800}
+{"o":0.0000571512,"h":0.0000580473,"l":0.0000556015,"c":0.0000569885,"v":924408.4482000002,"t":1733018400}
+{"o":0.0000569885,"h":0.0000588988,"l":0.000056402,"c":0.0000586145,"v":947379.7584590005,"t":1733022000}
+{"o":0.0000586145,"h":0.0000592186,"l":0.0000575171,"c":0.0000585888,"v":560595.5353400001,"t":1733025600}
+{"o":0.0000585888,"h":0.0000625439,"l":0.0000581336,"c":0.0000619093,"v":1225139.4996380003,"t":1733029200}
+{"o":0.0000619093,"h":0.0000657155,"l":0.0000616039,"c":0.0000652774,"v":1641990.7349089994,"t":1733032800}
+{"o":0.0000652774,"h":0.000066027,"l":0.0000629396,"c":0.0000632089,"v":867955.4390929998,"t":1733036400}
+{"o":0.0000632089,"h":0.0000635486,"l":0.0000570662,"c":0.0000579061,"v":1994722.4560659998,"t":1733040000}
+{"o":0.0000579061,"h":0.0000592921,"l":0.0000575746,"c":0.0000585577,"v":696831.299378,"t":1733043600}
+{"o":0.0000585577,"h":0.0000615107,"l":0.000058537,"c":0.0000595234,"v":1288415.5948920001,"t":1733047200}
+{"o":0.0000595234,"h":0.0000612636,"l":0.0000590443,"c":0.0000607423,"v":850391.386506,"t":1733050800}
+{"o":0.0000607423,"h":0.0000745631,"l":0.0000587101,"c":0.0000744233,"v":7947888.6480159964,"t":1733054400}
+{"o":0.0000744233,"h":0.0000799488,"l":0.000070785,"c":0.0000792714,"v":7435326.0638549961,"t":1733058000}
+{"o":0.0000792714,"h":0.0000802007,"l":0.0000732299,"c":0.0000736591,"v":4013103.3678500014,"t":1733061600}
+{"o":0.0000736591,"h":0.000074649,"l":0.0000675623,"c":0.0000684118,"v":2180928.0281060003,"t":1733065200}
+{"o":0.0000684118,"h":0.0000688479,"l":0.0000647362,"c":0.00006597,"v":1611960.2536409998,"t":1733068800}
+{"o":0.00006597,"h":0.0000674196,"l":0.0000636199,"c":0.0000668468,"v":1857774.8054889997,"t":1733072400}
+{"o":0.0000668468,"h":0.0000727562,"l":0.0000665133,"c":0.0000716066,"v":2117204.7075810004,"t":1733076000}
+{"o":0.0000716066,"h":0.0000725555,"l":0.0000663758,"c":0.0000671365,"v":1445771.9537270002,"t":1733079600}
+{"o":0.0000671365,"h":0.0000678378,"l":0.0000631091,"c":0.0000641532,"v":2048707.0569280004,"t":1733083200}
+{"o":0.0000641532,"h":0.0000655066,"l":0.0000616219,"c":0.0000617217,"v":2086943.4846649992,"t":1733086800}
+{"o":0.0000617217,"h":0.000062176,"l":0.0000601549,"c":0.0000605655,"v":901501.8023760002,"t":1733090400}
+{"o":0.0000605655,"h":0.0000638436,"l":0.0000592134,"c":0.0000630946,"v":2159241.8809090005,"t":1733094000}
+{"o":0.0000630946,"h":0.0000645675,"l":0.0000622138,"c":0.0000637116,"v":780817.4005930001,"t":1733097600}
+{"o":0.0000637116,"h":0.0000655628,"l":0.0000620733,"c":0.0000634416,"v":1992487.0380550004,"t":1733101200}
+{"o":0.0000634416,"h":0.0000651932,"l":0.0000610501,"c":0.0000621326,"v":415635.6782809999,"t":1733104800}
+{"o":0.0000621326,"h":0.0000639738,"l":0.0000585922,"c":0.0000602083,"v":621781.298383,"t":1733108400}
+{"o":0.0000602083,"h":0.000061556,"l":0.0000551924,"c":0.0000558,"v":1866222.5198529996,"t":1733112000}
+{"o":0.0000558,"h":0.0000575708,"l":0.000054336,"c":0.0000559261,"v":1717713.9001639998,"t":1733115600}
+{"o":0.0000559261,"h":0.000058057,"l":0.0000547738,"c":0.000055031,"v":2239882.6171469986,"t":1733119200}
+{"o":0.000055031,"h":0.0000596484,"l":0.0000546221,"c":0.0000588247,"v":5287807.5317369998,"t":1733122800}
+{"o":0.0000588247,"h":0.0000612889,"l":0.0000523239,"c":0.0000530898,"v":5665386.3131870041,"t":1733126400}
+{"o":0.0000530898,"h":0.0000547576,"l":0.0000519523,"c":0.0000521392,"v":2493075.4505479992,"t":1733130000}
+{"o":0.0000521392,"h":0.0000552912,"l":0.000049489,"c":0.0000524664,"v":3674709.4283020017,"t":1733133600}
+{"o":0.0000524664,"h":0.0000537668,"l":0.0000508924,"c":0.0000513823,"v":1667149.2946349997,"t":1733137200}
+{"o":0.0000513823,"h":0.000053996,"l":0.0000502251,"c":0.0000520704,"v":1763380.3726889996,"t":1733140800}
+{"o":0.0000520704,"h":0.0000552492,"l":0.0000495384,"c":0.0000505505,"v":5896117.0041310024,"t":1733144400}
+{"o":0.0000505505,"h":0.0000526213,"l":0.0000497389,"c":0.0000519785,"v":1459130.223521,"t":1733148000}
+{"o":0.0000519785,"h":0.0000572687,"l":0.0000502455,"c":0.0000537759,"v":3539700.4819050007,"t":1733151600}
+{"o":0.0000537759,"h":0.0000576189,"l":0.0000530834,"c":0.0000568863,"v":1863311.8148899993,"t":1733155200}
+{"o":0.0000568863,"h":0.0000598968,"l":0.000054243,"c":0.0000559437,"v":1473536.0712939999,"t":1733158800}
+{"o":0.0000559437,"h":0.0000587561,"l":0.0000544075,"c":0.0000566996,"v":1868613.3798659998,"t":1733162400}
+{"o":0.0000566996,"h":0.0000576274,"l":0.0000547624,"c":0.0000550707,"v":1574117.4864980008,"t":1733166000}
+{"o":0.0000550707,"h":0.0000557201,"l":0.0000516768,"c":0.0000521967,"v":1511884.6078729995,"t":1733169600}
+{"o":0.0000521967,"h":0.0000532445,"l":0.000043635,"c":0.0000496027,"v":15159890.5452099927,"t":1733173200}
+{"o":0.0000496027,"h":0.0000514557,"l":0.0000481312,"c":0.0000508088,"v":2317917.962663,"t":1733176800}
+{"o":0.0000508088,"h":0.0000512856,"l":0.0000499653,"c":0.0000500475,"v":558416.2510840001,"t":1733180400}
+{"o":0.0000500475,"h":0.0000504615,"l":0.0000478275,"c":0.0000497159,"v":1470563.1621430002,"t":1733184000}
+{"o":0.0000497159,"h":0.0000508529,"l":0.000049126,"c":0.0000501656,"v":569572.0345760002,"t":1733187600}
+{"o":0.0000501656,"h":0.0000509387,"l":0.0000483868,"c":0.0000489593,"v":654445.5657449999,"t":1733191200}
+{"o":0.0000489593,"h":0.0000492943,"l":0.0000466474,"c":0.0000471303,"v":1449003.2459,"t":1733194800}
+{"o":0.0000471303,"h":0.0000477863,"l":0.000046497,"c":0.000047238,"v":579323.6758600001,"t":1733198400}
+{"o":0.000047238,"h":0.0000502395,"l":0.0000472036,"c":0.0000492137,"v":1783247.2592850006,"t":1733202000}
+{"o":0.0000492137,"h":0.0000496306,"l":0.0000474767,"c":0.0000482904,"v":1459869.1329810005,"t":1733205600}
+{"o":0.0000482904,"h":0.000050422,"l":0.000047858,"c":0.0000496664,"v":1778971.6386590009,"t":1733209200}
+{"o":0.0000496664,"h":0.0000581707,"l":0.0000489046,"c":0.0000571933,"v":4628758.445762001,"t":1733212800}
+{"o":0.0000571933,"h":0.0000582188,"l":0.0000541049,"c":0.000054958,"v":1471306.0189740001,"t":1733216400}
+{"o":0.000054958,"h":0.0000554666,"l":0.0000514166,"c":0.0000524831,"v":1859296.6405670005,"t":1733220000}
+{"o":0.0000524831,"h":0.0000525468,"l":0.0000487821,"c":0.0000491196,"v":1965209.0533410006,"t":1733223600}
+{"o":0.0000491196,"h":0.0000511482,"l":0.0000480609,"c":0.0000506191,"v":1955158.5742480005,"t":1733227200}
+{"o":0.0000506191,"h":0.0000535265,"l":0.0000443232,"c":0.00004588,"v":9756587.1896889955,"t":1733230800}
+{"o":0.00004588,"h":0.0000522769,"l":0.0000440861,"c":0.0000475611,"v":4127582.507373,"t":1733234400}
+{"o":0.0000475611,"h":0.000048767,"l":0.0000451911,"c":0.0000460893,"v":2327719.5814720006,"t":1733238000}
+{"o":0.0000460893,"h":0.0000471484,"l":0.0000421201,"c":0.0000448636,"v":4455429.5101109995,"t":1733241600}
+{"o":0.0000448636,"h":0.0000455847,"l":0.0000428909,"c":0.0000442682,"v":2817838.068345,"t":1733245200}
+{"o":0.0000442682,"h":0.0000525185,"l":0.0000343274,"c":0.0000492428,"v":47866987.7350760028,"t":1733248800}
+{"o":0.0000492428,"h":0.0000519123,"l":0.0000470298,"c":0.0000489775,"v":6290210.7783269985,"t":1733252400}
+{"o":0.0000489775,"h":0.0000517625,"l":0.0000482955,"c":0.0000512356,"v":1701712.5615169995,"t":1733256000}
+{"o":0.0000512356,"h":0.0000571636,"l":0.0000477579,"c":0.000051376,"v":6135067.4861440007,"t":1733259600}
+{"o":0.000051376,"h":0.0000550843,"l":0.0000508343,"c":0.0000518209,"v":3228024.472858001,"t":1733263200}
+{"o":0.0000518209,"h":0.0000526855,"l":0.0000499652,"c":0.0000505831,"v":1140681.0075449999,"t":1733266800}
+{"o":0.0000505831,"h":0.000054969,"l":0.0000493268,"c":0.0000526939,"v":2109067.1285949997,"t":1733270400}
+{"o":0.0000526939,"h":0.0000540293,"l":0.0000516982,"c":0.000053002,"v":447618.420906,"t":1733274000}
+{"o":0.000053002,"h":0.0000563968,"l":0.0000507709,"c":0.0000534654,"v":4276903.0244239997,"t":1733277600}
+{"o":0.0000534654,"h":0.0000551959,"l":0.0000526802,"c":0.0000546147,"v":788769.605826,"t":1733281200}
+{"o":0.0000546147,"h":0.0000566656,"l":0.0000544715,"c":0.0000550578,"v":1084984.7522550002,"t":1733284800}
+{"o":0.0000550578,"h":0.0000579413,"l":0.0000542467,"c":0.0000573121,"v":1589441.3025560004,"t":1733288400}
+{"o":0.0000573121,"h":0.0000616188,"l":0.0000572217,"c":0.0000600606,"v":2730343.1619149996,"t":1733292000}
+{"o":0.0000600606,"h":0.0000619719,"l":0.0000584652,"c":0.0000590979,"v":1598077.6282469998,"t":1733295600}
+{"o":0.0000590979,"h":0.0000600318,"l":0.0000572385,"c":0.0000576387,"v":1231349.1462599996,"t":1733299200}
+{"o":0.0000576387,"h":0.0000577084,"l":0.0000554467,"c":0.0000559494,"v":1509906.9158839996,"t":1733302800}
+{"o":0.0000559494,"h":0.0000570323,"l":0.0000552941,"c":0.000056496,"v":682054.5731449997,"t":1733306400}
+{"o":0.000056496,"h":0.0000597501,"l":0.0000560826,"c":0.0000595261,"v":1495890.2157520002,"t":1733310000}
+{"o":0.0000595261,"h":0.0000630411,"l":0.0000556667,"c":0.0000576915,"v":4461543.9926729985,"t":1733313600}
+{"o":0.0000576915,"h":0.0000582656,"l":0.0000549762,"c":0.0000556882,"v":1067178.2900450001,"t":1733317200}
+{"o":0.0000556882,"h":0.0000570228,"l":0.0000541478,"c":0.0000554788,"v":646459.8153520001,"t":1733320800}
+{"o":0.0000554788,"h":0.0000594899,"l":0.000054111,"c":0.0000578462,"v":3090326.8635020005,"t":1733324400}
+{"o":0.0000578462,"h":0.0000607821,"l":0.0000532578,"c":0.000055774,"v":1629542.8238120002,"t":1733328000}
+{"o":0.000055774,"h":0.0000567074,"l":0.000053537,"c":0.0000555175,"v":884546.5551190003,"t":1733331600}
+{"o":0.0000555175,"h":0.0000568577,"l":0.0000522622,"c":0.0000531092,"v":2185035.5935170008,"t":1733335200}
+{"o":0.0000531092,"h":0.0000602172,"l":0.0000524164,"c":0.0000570077,"v":4332338.3107489999,"t":1733338800}
+{"o":0.0000570077,"h":0.000060197,"l":0.0000561155,"c":0.0000583646,"v":1385284.3750049996,"t":1733342400}
+{"o":0.0000583646,"h":0.0000601067,"l":0.0000525202,"c":0.0000537564,"v":2478247.0594879999,"t":1733346000}
+{"o":0.0000537564,"h":0.0000547335,"l":0.000052484,"c":0.0000530891,"v":779377.3683229999,"t":1733349600}
+{"o":0.0000530891,"h":0.000054168,"l":0.0000521743,"c":0.0000530203,"v":725628.478639,"t":1733353200}
+{"o":0.0000530203,"h":0.0000539786,"l":0.0000520012,"c":0.0000527837,"v":247590.8126370001,"t":1733356800}
+{"o":0.0000527837,"h":0.0000537137,"l":0.0000503906,"c":0.0000505985,"v":925129.9287929997,"t":1733360400}
+{"o":0.0000505985,"h":0.0000527047,"l":0.0000485753,"c":0.0000504575,"v":660498.2723729998,"t":1733364000}
+{"o":0.0000504575,"h":0.0000556766,"l":0.0000487514,"c":0.0000546567,"v":2071531.5671589999,"t":1733367600}
+{"o":0.0000546567,"h":0.0000557992,"l":0.0000521795,"c":0.0000525092,"v":830250.2886420002,"t":1733371200}
+{"o":0.0000525092,"h":0.0000534273,"l":0.0000509193,"c":0.00005143,"v":978268.44352,"t":1733374800}
+{"o":0.00005143,"h":0.0000526015,"l":0.0000508848,"c":0.0000517209,"v":240576.958938,"t":1733378400}
+{"o":0.0000517209,"h":0.0000521623,"l":0.0000512842,"c":0.0000519562,"v":143115.862914,"t":1733382000}
+{"o":0.0000519562,"h":0.0000532766,"l":0.0000511833,"c":0.0000527808,"v":495419.970639,"t":1733385600}
+{"o":0.0000527808,"h":0.000053044,"l":0.0000511331,"c":0.0000515577,"v":477541.694942,"t":1733389200}
+{"o":0.0000515577,"h":0.0000517995,"l":0.0000484041,"c":0.00004988,"v":1686751.1594480001,"t":1733392800}
+{"o":0.00004988,"h":0.0000507175,"l":0.0000484825,"c":0.0000486457,"v":638951.023814,"t":1733396400}
+{"o":0.0000486457,"h":0.0000644856,"l":0.0000479431,"c":0.0000625257,"v":16155271.8889730088,"t":1733400000}
+{"o":0.0000625257,"h":0.0000648232,"l":0.0000599613,"c":0.0000636944,"v":4115523.7727799988,"t":1733403600}
+{"o":0.0000636944,"h":0.0000647175,"l":0.0000603389,"c":0.0000609406,"v":2123223.3575440003,"t":1733407200}
+{"o":0.0000609406,"h":0.000064985,"l":0.0000595954,"c":0.0000630555,"v":2979741.9063910008,"t":1733410800}
+{"o":0.0000630555,"h":0.0000649476,"l":0.0000620725,"c":0.000063647,"v":1305914.0181080005,"t":1733414400}
+{"o":0.000063647,"h":0.000064232,"l":0.000061856,"c":0.0000620563,"v":1546296.5957779994,"t":1733418000}
+{"o":0.0000620563,"h":0.0000630765,"l":0.000056926,"c":0.000057852,"v":1370576.478021,"t":1733421600}
+{"o":0.000057852,"h":0.0000593844,"l":0.0000553043,"c":0.0000562684,"v":1196360.0343999998,"t":1733425200}
+{"o":0.0000562684,"h":0.0000583477,"l":0.0000523875,"c":0.0000556033,"v":3984665.812078001,"t":1733428800}
+{"o":0.0000556033,"h":0.0000625786,"l":0.0000545647,"c":0.0000620638,"v":2926586.2373589999,"t":1733432400}
+{"o":0.0000620638,"h":0.0000670715,"l":0.0000604729,"c":0.0000642648,"v":3343378.940580999,"t":1733436000}
+{"o":0.0000642648,"h":0.0000714079,"l":0.0000621953,"c":0.0000679826,"v":4752944.1525500026,"t":1733439600}
+{"o":0.0000679826,"h":0.0000706784,"l":0.0000638646,"c":0.0000681347,"v":2263004.2773959995,"t":1733443200}
+{"o":0.0000681347,"h":0.0000739268,"l":0.00006656,"c":0.0000680658,"v":2347175.9905500007,"t":1733446800}
+{"o":0.0000680658,"h":0.000068936,"l":0.0000650133,"c":0.0000653798,"v":849283.7635670002,"t":1733450400}
+{"o":0.0000653798,"h":0.0000665584,"l":0.0000628135,"c":0.0000633977,"v":806066.233844,"t":1733454000}
+{"o":0.0000633977,"h":0.0000642881,"l":0.0000621177,"c":0.0000633869,"v":758055.9318340002,"t":1733457600}
+{"o":0.0000633869,"h":0.0000640967,"l":0.0000598256,"c":0.0000606244,"v":1041842.5979240001,"t":1733461200}
+{"o":0.0000606244,"h":0.0000615015,"l":0.0000593078,"c":0.0000598251,"v":687168.864697,"t":1733464800}
+{"o":0.0000598251,"h":0.0000621014,"l":0.0000595184,"c":0.0000614904,"v":820264.7405759997,"t":1733468400}
+{"o":0.0000614904,"h":0.0000622969,"l":0.0000605171,"c":0.0000613903,"v":574321.9042560001,"t":1733472000}
+{"o":0.0000613903,"h":0.0000620889,"l":0.0000550826,"c":0.0000568173,"v":2477280.787881,"t":1733475600}
+{"o":0.0000568173,"h":0.0000575822,"l":0.000053644,"c":0.00005374,"v":2513677.2427590005,"t":1733479200}
+{"o":0.00005374,"h":0.0000552338,"l":0.000048689,"c":0.0000550486,"v":6515702.8654040014,"t":1733482800}
+{"o":0.0000550486,"h":0.0000558073,"l":0.000051783,"c":0.0000527164,"v":2433095.0753880008,"t":1733486400}
+{"o":0.0000527164,"h":0.0000589177,"l":0.000051744,"c":0.0000572422,"v":4436558.4119909983,"t":1733490000}
+{"o":0.0000572422,"h":0.0000581854,"l":0.0000488829,"c":0.0000528878,"v":7504481.8355309917,"t":1733493600}
+{"o":0.0000528878,"h":0.0000545563,"l":0.0000514791,"c":0.0000519426,"v":2129802.8349610008,"t":1733497200}
+{"o":0.0000519426,"h":0.0000555286,"l":0.0000504684,"c":0.0000547737,"v":4877565.6663210001,"t":1733500800}
+{"o":0.0000547737,"h":0.0000567727,"l":0.000053126,"c":0.0000546698,"v":3125624.3050089995,"t":1733504400}
+{"o":0.0000546698,"h":0.0000558593,"l":0.0000526412,"c":0.0000531007,"v":1402986.2748900005,"t":1733508000}
+{"o":0.0000531007,"h":0.0000539568,"l":0.0000522984,"c":0.0000533531,"v":1087744.2996360001,"t":1733511600}
+{"o":0.0000533531,"h":0.0000546383,"l":0.0000525421,"c":0.0000533592,"v":730080.271435,"t":1733515200}
+{"o":0.0000533592,"h":0.0000540803,"l":0.0000529174,"c":0.0000536126,"v":723153.0526430001,"t":1733518800}
+{"o":0.0000536126,"h":0.0000544387,"l":0.0000491503,"c":0.0000501381,"v":2590498.044784999,"t":1733522400}
+{"o":0.0000501381,"h":0.0000562544,"l":0.000049999,"c":0.0000556511,"v":5163598.9490760006,"t":1733526000}
+{"o":0.0000556511,"h":0.0000563419,"l":0.0000550858,"c":0.0000554957,"v":354948.7732049999,"t":1733529600}
+{"o":0.0000554957,"h":0.0000564755,"l":0.0000551835,"c":0.0000558099,"v":269553.14257,"t":1733533200}
+{"o":0.0000558099,"h":0.0000563282,"l":0.0000549196,"c":0.0000551478,"v":333409.603706,"t":1733536800}
+{"o":0.0000551478,"h":0.0000557547,"l":0.0000543768,"c":0.0000546552,"v":110166.061373,"t":1733540400}
+{"o":0.0000546552,"h":0.0000562251,"l":0.0000543107,"c":0.0000547669,"v":1065283.442664,"t":1733544000}
+{"o":0.0000547669,"h":0.0000563435,"l":0.0000545875,"c":0.0000560055,"v":403859.564341,"t":1733547600}
+{"o":0.0000560055,"h":0.0000563068,"l":0.0000554687,"c":0.0000557542,"v":81227.256509,"t":1733551200}
+{"o":0.0000557542,"h":0.0000563862,"l":0.0000555844,"c":0.0000559542,"v":383442.144063,"t":1733554800}
+{"o":0.0000559542,"h":0.0000566995,"l":0.0000556133,"c":0.0000562797,"v":200038.264935,"t":1733558400}
+{"o":0.0000562797,"h":0.0000570981,"l":0.0000530958,"c":0.000053624,"v":1185718.6272589997,"t":1733562000}
+{"o":0.000053624,"h":0.0000542068,"l":0.0000526778,"c":0.0000528947,"v":426345.0287759999,"t":1733565600}
+{"o":0.0000528947,"h":0.0000536837,"l":0.0000511124,"c":0.000051335,"v":1112038.2322819999,"t":1733569200}
+{"o":0.000051335,"h":0.0000532162,"l":0.0000500146,"c":0.0000527711,"v":1752616.9617710002,"t":1733572800}
+{"o":0.0000527711,"h":0.0000542617,"l":0.000052183,"c":0.0000536071,"v":631897.243409,"t":1733576400}
+{"o":0.0000536071,"h":0.0000567727,"l":0.0000524818,"c":0.0000553213,"v":1319876.9767379996,"t":1733580000}
+{"o":0.0000553213,"h":0.0000560127,"l":0.0000533914,"c":0.0000540282,"v":541290.4229769999,"t":1733583600}
+{"o":0.0000540282,"h":0.0000547464,"l":0.0000527755,"c":0.0000532283,"v":444231.876672,"t":1733587200}
+{"o":0.0000532283,"h":0.0000539577,"l":0.000051991,"c":0.0000525804,"v":1123217.6771120001,"t":1733590800}
+{"o":0.0000525804,"h":0.0000530579,"l":0.0000513613,"c":0.0000517971,"v":629146.4836390001,"t":1733594400}
+{"o":0.0000517971,"h":0.0000522811,"l":0.0000493932,"c":0.0000507607,"v":2446542.2599020009,"t":1733598000}
+{"o":0.0000507607,"h":0.0000513969,"l":0.0000492532,"c":0.0000507179,"v":1134304.7561500003,"t":1733601600}
+{"o":0.0000507179,"h":0.0000515623,"l":0.0000500565,"c":0.0000511074,"v":480336.653567,"t":1733605200}
+{"o":0.0000511074,"h":0.0000518156,"l":0.0000497046,"c":0.0000507212,"v":360790.6028850001,"t":1733608800}
+{"o":0.0000507212,"h":0.0000513447,"l":0.0000503499,"c":0.0000507798,"v":170167.480493,"t":1733612400}
+{"o":0.0000507798,"h":0.0000516007,"l":0.0000502497,"c":0.0000505992,"v":328234.262328,"t":1733616000}
+{"o":0.0000505992,"h":0.0000507662,"l":0.0000470972,"c":0.00004762,"v":1818052.1387390003,"t":1733619600}
+{"o":0.00004762,"h":0.0000486741,"l":0.0000448312,"c":0.0000482749,"v":2845187.9245619993,"t":1733623200}
+{"o":0.0000482749,"h":0.0000494029,"l":0.000047673,"c":0.0000485225,"v":990541.2096219998,"t":1733626800}
+{"o":0.0000485225,"h":0.000051017,"l":0.0000479068,"c":0.0000508316,"v":1392352.6718669999,"t":1733630400}
+{"o":0.0000508316,"h":0.0000522133,"l":0.0000506932,"c":0.0000519223,"v":502203.866081,"t":1733634000}
+{"o":0.0000519223,"h":0.0000525253,"l":0.0000486897,"c":0.0000515303,"v":2302471.5213960004,"t":1733637600}
+{"o":0.0000515303,"h":0.0000519118,"l":0.0000507875,"c":0.0000512609,"v":311127.832249,"t":1733641200}
+{"o":0.0000512609,"h":0.0000647845,"l":0.000050564,"c":0.0000511733,"v":7687003.6956309984,"t":1733644800}
+{"o":0.0000511733,"h":0.0000519485,"l":0.0000469743,"c":0.0000475313,"v":2113140.8081899993,"t":1733648400}
+{"o":0.0000475313,"h":0.000049954,"l":0.0000447374,"c":0.0000495272,"v":3717624.7464960003,"t":1733652000}
+{"o":0.0000495272,"h":0.0000502655,"l":0.0000487537,"c":0.0000496217,"v":634597.3813830001,"t":1733655600}
+{"o":0.0000496217,"h":0.0000585854,"l":0.000048471,"c":0.0000572124,"v":6751228.8482229989,"t":1733659200}
+{"o":0.0000572124,"h":0.0000586641,"l":0.0000502034,"c":0.0000564054,"v":11425726.6173289958,"t":1733662800}
+{"o":0.0000564054,"h":0.0000585325,"l":0.0000540367,"c":0.0000577915,"v":4427386.8952959999,"t":1733666400}
+{"o":0.0000577915,"h":0.0000602807,"l":0.0000542523,"c":0.0000543671,"v":4642113.1278600022,"t":1733670000}
+{"o":0.0000543671,"h":0.0000559156,"l":0.0000531381,"c":0.000053546,"v":1463874.429426,"t":1733673600}
+{"o":0.000053546,"h":0.0000546886,"l":0.0000519181,"c":0.0000538591,"v":2079520.7953920003,"t":1733677200}
+{"o":0.0000538591,"h":0.0000544858,"l":0.0000505776,"c":0.0000510346,"v":1253093.424358,"t":1733680800}
+{"o":0.0000510346,"h":0.0000521037,"l":0.0000486007,"c":0.0000513297,"v":2830074.0617550001,"t":1733684400}
+{"o":0.0000513297,"h":0.0000528259,"l":0.0000510217,"c":0.0000517372,"v":1236892.4537579999,"t":1733688000}
+{"o":0.0000517372,"h":0.000053791,"l":0.0000514845,"c":0.0000524218,"v":1844369.9445789999,"t":1733691600}
+{"o":0.0000524218,"h":0.0000527166,"l":0.0000491989,"c":0.0000497272,"v":2104024.7703910004,"t":1733695200}
+{"o":0.0000497272,"h":0.0000504995,"l":0.0000492275,"c":0.0000501881,"v":761647.0338300002,"t":1733698800}
+{"o":0.0000501881,"h":0.0000511678,"l":0.0000482025,"c":0.0000491904,"v":1286244.4511709998,"t":1733702400}
+{"o":0.0000491904,"h":0.0000509387,"l":0.0000480247,"c":0.0000485268,"v":1676018.3152369994,"t":1733706000}
+{"o":0.0000485268,"h":0.0000496679,"l":0.0000468778,"c":0.0000475343,"v":1129468.6472769999,"t":1733709600}
+{"o":0.0000475343,"h":0.0000498734,"l":0.0000473469,"c":0.0000480199,"v":1216376.78798,"t":1733713200}
+{"o":0.0000480199,"h":0.0000488274,"l":0.0000455635,"c":0.0000466128,"v":1774342.7077400007,"t":1733716800}
+{"o":0.0000466128,"h":0.0000471446,"l":0.0000457293,"c":0.0000462332,"v":678912.0403679998,"t":1733720400}
+{"o":0.0000462332,"h":0.0000470717,"l":0.0000447308,"c":0.000045657,"v":2788131.935482,"t":1733724000}
+{"o":0.000045657,"h":0.0000480208,"l":0.0000450166,"c":0.0000458303,"v":2482816.8317819997,"t":1733727600}
+{"o":0.0000458303,"h":0.0000484832,"l":0.000044145,"c":0.0000480999,"v":3426929.1799639994,"t":1733731200}
+{"o":0.0000480999,"h":0.0000485417,"l":0.000046107,"c":0.0000471394,"v":849721.7997500001,"t":1733734800}
+{"o":0.0000471394,"h":0.0000561038,"l":0.0000465315,"c":0.0000528261,"v":10541456.8082680088,"t":1733738400}
+{"o":0.0000528261,"h":0.00005388,"l":0.0000493559,"c":0.0000524871,"v":3856582.2368200012,"t":1733742000}
+{"o":0.0000524871,"h":0.0000527269,"l":0.000049293,"c":0.0000497717,"v":1687399.1723179994,"t":1733745600}
+{"o":0.0000497717,"h":0.0000533713,"l":0.0000487009,"c":0.0000527457,"v":3130791.4493539999,"t":1733749200}
+{"o":0.0000527457,"h":0.0000529373,"l":0.0000490314,"c":0.0000507326,"v":2577117.489165999,"t":1733752800}
+{"o":0.0000507326,"h":0.0000534484,"l":0.0000460389,"c":0.000047824,"v":2759172.2729460015,"t":1733756400}
+{"o":0.000047824,"h":0.0000488015,"l":0.0000451025,"c":0.0000463753,"v":3026520.4899040004,"t":1733760000}
+{"o":0.0000463753,"h":0.0000491568,"l":0.0000445014,"c":0.0000486459,"v":3903332.4949280024,"t":1733763600}
+{"o":0.0000486459,"h":0.0000492828,"l":0.0000465074,"c":0.0000481102,"v":2738011.3237980013,"t":1733767200}
+{"o":0.0000481102,"h":0.0000501874,"l":0.0000475228,"c":0.0000495427,"v":1298242.9254620003,"t":1733770800}
+{"o":0.0000495427,"h":0.0000503193,"l":0.0000446624,"c":0.0000468353,"v":2681371.9940229994,"t":1733774400}
+{"o":0.0000468353,"h":0.0000532862,"l":0.0000430087,"c":0.0000476213,"v":8370625.152301006,"t":1733778000}
+{"o":0.0000476213,"h":0.0000515874,"l":0.0000458732,"c":0.0000477678,"v":2203593.5301740002,"t":1733781600}
+{"o":0.0000477678,"h":0.0000502894,"l":0.0000469342,"c":0.0000487927,"v":1903688.0120059999,"t":1733785200}
+{"o":0.0000487927,"h":0.0000497057,"l":0.0000457311,"c":0.0000464819,"v":1444711.1552319999,"t":1733788800}
+{"o":0.0000464819,"h":0.0000471666,"l":0.0000450568,"c":0.0000453001,"v":877566.9372389999,"t":1733792400}
+{"o":0.0000453001,"h":0.0000466896,"l":0.0000427613,"c":0.0000439864,"v":848660.30698,"t":1733796000}
+{"o":0.0000439864,"h":0.0000463848,"l":0.0000421304,"c":0.0000434745,"v":983912.134188,"t":1733799600}
+{"o":0.0000434745,"h":0.0000448549,"l":0.0000432279,"c":0.0000440351,"v":238730.143397,"t":1733803200}
+{"o":0.0000440351,"h":0.0000456834,"l":0.0000435353,"c":0.0000452313,"v":885681.7362540001,"t":1733806800}
+{"o":0.0000452313,"h":0.0000477933,"l":0.0000447293,"c":0.0000469161,"v":1407993.4820000003,"t":1733810400}
+{"o":0.0000469161,"h":0.0000474262,"l":0.0000458371,"c":0.0000463132,"v":927235.6107969999,"t":1733814000}
+{"o":0.0000463132,"h":0.0000468027,"l":0.0000454875,"c":0.0000464369,"v":285906.834719,"t":1733817600}
+{"o":0.0000464369,"h":0.0000470378,"l":0.0000458102,"c":0.0000463775,"v":328172.9815449999,"t":1733821200}
+{"o":0.0000463775,"h":0.0000546582,"l":0.000046079,"c":0.0000517787,"v":8113435.135253001,"t":1733824800}
+{"o":0.0000517787,"h":0.0000553517,"l":0.0000500413,"c":0.000055033,"v":3313127.041739,"t":1733828400}
+{"o":0.000055033,"h":0.0000567103,"l":0.0000485754,"c":0.0000501234,"v":2629803.7488620002,"t":1733832000}
+{"o":0.0000501234,"h":0.0000527823,"l":0.0000491988,"c":0.0000517594,"v":1136293.5121840001,"t":1733835600}
+{"o":0.0000517594,"h":0.0000521852,"l":0.0000489805,"c":0.0000509367,"v":1350034.5716290001,"t":1733839200}
+{"o":0.0000509367,"h":0.0000551497,"l":0.0000456489,"c":0.0000482087,"v":3491650.1498080012,"t":1733842800}
+{"o":0.0000482087,"h":0.0000507393,"l":0.000046325,"c":0.0000475809,"v":1925386.0230290003,"t":1733846400}
+{"o":0.0000475809,"h":0.0000492947,"l":0.0000449843,"c":0.0000470812,"v":1865151.0935879999,"t":1733850000}
+{"o":0.0000470812,"h":0.0000483742,"l":0.0000449453,"c":0.0000459945,"v":775680.641921,"t":1733853600}
+{"o":0.0000459945,"h":0.0000474297,"l":0.0000443509,"c":0.0000466047,"v":1964455.191624,"t":1733857200}
+{"o":0.0000466047,"h":0.0000467734,"l":0.0000431067,"c":0.0000445672,"v":4014772.0165559999,"t":1733860800}
+{"o":0.0000445672,"h":0.0000461144,"l":0.0000436762,"c":0.00004485,"v":1250259.7135339999,"t":1733864400}
+{"o":0.00004485,"h":0.0000450151,"l":0.0000422284,"c":0.0000434914,"v":2890673.7507140003,"t":1733868000}
+{"o":0.0000434914,"h":0.0000441304,"l":0.0000383101,"c":0.0000413972,"v":9616746.3596910015,"t":1733871600}
+{"o":0.0000413972,"h":0.0000422212,"l":0.0000395241,"c":0.0000407378,"v":2516693.776267,"t":1733875200}
+{"o":0.0000407378,"h":0.0000420228,"l":0.0000379572,"c":0.0000403027,"v":3564068.3470649999,"t":1733878800}
+{"o":0.0000403027,"h":0.0000416978,"l":0.0000392775,"c":0.0000407289,"v":1226325.5010780003,"t":1733882400}
+{"o":0.0000407289,"h":0.0000425609,"l":0.0000400978,"c":0.0000418733,"v":737606.9731880001,"t":1733886000}
+{"o":0.0000418733,"h":0.0000422026,"l":0.0000413868,"c":0.0000416305,"v":228645.175765,"t":1733889600}
+{"o":0.0000416305,"h":0.000042176,"l":0.0000413922,"c":0.0000417012,"v":151410.683937,"t":1733893200}
+{"o":0.0000417012,"h":0.0000431066,"l":0.000041324,"c":0.0000426213,"v":1716939.3788000001,"t":1733896800}
+{"o":0.0000426213,"h":0.0000437915,"l":0.000041815,"c":0.0000422619,"v":1010684.0127579999,"t":1733900400}
+{"o":0.0000422619,"h":0.0000440666,"l":0.0000413435,"c":0.0000433385,"v":1159902.0486939999,"t":1733904000}
+{"o":0.0000433385,"h":0.0000445771,"l":0.0000431251,"c":0.0000435223,"v":1344528.3509920002,"t":1733907600}
+{"o":0.0000435223,"h":0.0000446015,"l":0.0000428166,"c":0.0000434392,"v":1575820.8741110004,"t":1733911200}
+{"o":0.0000434392,"h":0.0000465448,"l":0.0000427433,"c":0.0000454653,"v":2673788.8079670002,"t":1733914800}
+{"o":0.0000454653,"h":0.0000463876,"l":0.0000448426,"c":0.0000458756,"v":1285240.6507859994,"t":1733918400}
+{"o":0.0000458756,"h":0.0000471121,"l":0.000045246,"c":0.0000465296,"v":925619.4181020001,"t":1733922000}
+{"o":0.0000465296,"h":0.0000483275,"l":0.0000455586,"c":0.0000470192,"v":2347549.3896239996,"t":1733925600}
+{"o":0.0000470192,"h":0.0000474042,"l":0.0000440558,"c":0.0000453383,"v":2675233.6825969997,"t":1733929200}
+{"o":0.0000453383,"h":0.000046165,"l":0.0000445878,"c":0.000045332,"v":825186.7351630001,"t":1733932800}
+{"o":0.000045332,"h":0.0000465425,"l":0.0000447522,"c":0.0000452934,"v":903517.6552229999,"t":1733936400}
+{"o":0.0000452934,"h":0.0000455983,"l":0.0000443902,"c":0.000044776,"v":1008172.028326,"t":1733940000}
+{"o":0.000044776,"h":0.0000461944,"l":0.0000444515,"c":0.0000454309,"v":627050.8421989998,"t":1733943600}
+{"o":0.0000454309,"h":0.000048824,"l":0.0000449718,"c":0.0000457613,"v":3186310.4859479987,"t":1733947200}
+{"o":0.0000457613,"h":0.000046499,"l":0.0000449132,"c":0.0000460571,"v":723289.1367980001,"t":1733950800}
+{"o":0.0000460571,"h":0.0000475132,"l":0.0000459706,"c":0.0000468212,"v":1007947.5744670001,"t":1733954400}
+{"o":0.0000468212,"h":0.0000471296,"l":0.0000455379,"c":0.000046254,"v":707831.5820690001,"t":1733958000}
+{"o":0.000046254,"h":0.0000464273,"l":0.0000452043,"c":0.0000456487,"v":433165.210188,"t":1733961600}
+{"o":0.0000456487,"h":0.000045977,"l":0.0000441346,"c":0.0000444627,"v":809964.5977289998,"t":1733965200}
+{"o":0.0000444627,"h":0.0000449546,"l":0.0000437618,"c":0.000044166,"v":149538.296193,"t":1733968800}
+{"o":0.000044166,"h":0.0000463498,"l":0.0000436069,"c":0.0000457703,"v":565929.3356469999,"t":1733972400}
+{"o":0.0000457703,"h":0.0000465381,"l":0.0000450935,"c":0.0000454705,"v":699224.0942900002,"t":1733976000}
+{"o":0.0000454705,"h":0.000047151,"l":0.0000444781,"c":0.0000463419,"v":696146.8218459999,"t":1733979600}
+{"o":0.0000463419,"h":0.0000484929,"l":0.0000462208,"c":0.0000465502,"v":1977451.6317029998,"t":1733983200}
+{"o":0.0000465502,"h":0.0000476893,"l":0.0000462712,"c":0.0000470031,"v":653120.7214190001,"t":1733986800}
+{"o":0.0000470031,"h":0.0000491976,"l":0.0000462903,"c":0.0000485072,"v":2003664.7997659999,"t":1733990400}
+{"o":0.0000485072,"h":0.0000501227,"l":0.000048248,"c":0.0000491771,"v":1269987.420554,"t":1733994000}
+{"o":0.0000491771,"h":0.0000497305,"l":0.0000479107,"c":0.0000489581,"v":1066472.7279359999,"t":1733997600}
+{"o":0.0000489581,"h":0.0000495687,"l":0.0000482469,"c":0.0000483986,"v":454574.9655469999,"t":1734001200}
+{"o":0.0000483986,"h":0.0000529894,"l":0.0000479534,"c":0.0000524178,"v":3276302.8739220006,"t":1734004800}
+{"o":0.0000524178,"h":0.000054565,"l":0.0000498491,"c":0.0000523291,"v":8668469.2914689928,"t":1734008400}
+{"o":0.0000523291,"h":0.0000540944,"l":0.0000514963,"c":0.0000533285,"v":1007719.0318320001,"t":1734012000}
+{"o":0.0000533285,"h":0.0000544027,"l":0.0000518378,"c":0.0000529361,"v":1461901.7137240001,"t":1734015600}
+{"o":0.0000529361,"h":0.0000536067,"l":0.0000509823,"c":0.0000517207,"v":714174.3848930002,"t":1734019200}
+{"o":0.0000517207,"h":0.0000522878,"l":0.0000488128,"c":0.0000493566,"v":1519285.3159210002,"t":1734022800}
+{"o":0.0000493566,"h":0.00005006,"l":0.0000467063,"c":0.0000476167,"v":1169024.1832969999,"t":1734026400}
+{"o":0.0000476167,"h":0.0000488731,"l":0.0000448367,"c":0.0000457238,"v":1775913.3800579996,"t":1734030000}
+{"o":0.0000457238,"h":0.0000479979,"l":0.0000444674,"c":0.0000459537,"v":3546293.5770149985,"t":1734033600}
+{"o":0.0000459537,"h":0.0000475111,"l":0.0000454791,"c":0.0000463729,"v":1026929.380749,"t":1734037200}
+{"o":0.0000463729,"h":0.0000467738,"l":0.0000445178,"c":0.0000445801,"v":1205241.1789020004,"t":1734040800}
+{"o":0.0000445801,"h":0.0000451116,"l":0.0000424381,"c":0.0000428863,"v":2442793.7681189999,"t":1734044400}
+{"o":0.0000428863,"h":0.0000430636,"l":0.0000403927,"c":0.0000414027,"v":3800671.5533779995,"t":1734048000}
+{"o":0.0000414027,"h":0.0000419996,"l":0.000040521,"c":0.0000407178,"v":784873.0125379999,"t":1734051600}
+{"o":0.0000407178,"h":0.0000432291,"l":0.0000391091,"c":0.0000428121,"v":2918132.1566620013,"t":1734055200}
+{"o":0.0000428121,"h":0.00004404,"l":0.0000425405,"c":0.0000426826,"v":1353196.0490909996,"t":1734058800}
+{"o":0.0000426826,"h":0.0000432529,"l":0.0000418207,"c":0.000042111,"v":445963.3180129999,"t":1734062400}
+{"o":0.000042111,"h":0.0000423587,"l":0.0000407956,"c":0.0000411136,"v":1265145.8798400003,"t":1734066000}
+{"o":0.0000411136,"h":0.0000419669,"l":0.0000406261,"c":0.0000410948,"v":226941.082963,"t":1734069600}
+{"o":0.0000410948,"h":0.0000425419,"l":0.0000406073,"c":0.0000417341,"v":864699.742097,"t":1734073200}
+{"o":0.0000417341,"h":0.000041911,"l":0.0000390888,"c":0.0000396691,"v":2697602.4135460001,"t":1734076800}
+{"o":0.0000396691,"h":0.0000401133,"l":0.0000381978,"c":0.0000385152,"v":1264731.9594440004,"t":1734080400}
+{"o":0.0000385152,"h":0.0000445848,"l":0.0000383098,"c":0.0000435801,"v":3413599.0014070026,"t":1734084000}
+{"o":0.0000435801,"h":0.000043703,"l":0.0000421727,"c":0.0000424994,"v":858752.7154599999,"t":1734087600}
+{"o":0.0000424994,"h":0.0000458833,"l":0.0000422267,"c":0.0000434387,"v":4081797.5980730006,"t":1734091200}
+{"o":0.0000434387,"h":0.0000441669,"l":0.0000402764,"c":0.0000407767,"v":2478694.7327560005,"t":1734094800}
+{"o":0.0000407767,"h":0.0000412841,"l":0.0000398909,"c":0.0000400539,"v":744510.319165,"t":1734098400}
+{"o":0.0000400539,"h":0.0000409835,"l":0.0000388933,"c":0.0000397755,"v":1459626.5115559998,"t":1734102000}
+{"o":0.0000397755,"h":0.0000406151,"l":0.0000387747,"c":0.0000396171,"v":1507223.2752830002,"t":1734105600}
+{"o":0.0000396171,"h":0.0000402928,"l":0.0000384428,"c":0.0000391261,"v":1360001.9858619997,"t":1734109200}
+{"o":0.0000391261,"h":0.0000401375,"l":0.0000385779,"c":0.0000397958,"v":1488457.2859919998,"t":1734112800}
+{"o":0.0000397958,"h":0.0000414569,"l":0.0000392472,"c":0.000040745,"v":1150331.3804190001,"t":1734116400}
+{"o":0.000040745,"h":0.0000410008,"l":0.0000403815,"c":0.0000407774,"v":277823.438504,"t":1734120000}
+{"o":0.0000407774,"h":0.0000410146,"l":0.0000402932,"c":0.0000403911,"v":693988.7104510001,"t":1734123600}
+{"o":0.0000403911,"h":0.0000410559,"l":0.0000392952,"c":0.0000394212,"v":1232045.3449889999,"t":1734127200}
+{"o":0.0000394212,"h":0.000039677,"l":0.0000384282,"c":0.0000384581,"v":566119.0746830001,"t":1734130800}
+{"o":0.0000384581,"h":0.0000389693,"l":0.0000383433,"c":0.0000384875,"v":236347.178077,"t":1734134400}
+{"o":0.0000384875,"h":0.0000392846,"l":0.0000380375,"c":0.0000387103,"v":531518.5782679999,"t":1734138000}
+{"o":0.0000387103,"h":0.000038828,"l":0.0000362489,"c":0.0000372751,"v":1784173.5234180002,"t":1734141600}
+{"o":0.0000372751,"h":0.0000375575,"l":0.0000365816,"c":0.0000366291,"v":391503.939292,"t":1734145200}
+{"o":0.0000366291,"h":0.0000371471,"l":0.0000364605,"c":0.0000366002,"v":337065.817577,"t":1734148800}
+{"o":0.0000366002,"h":0.0000369518,"l":0.0000364193,"c":0.0000366175,"v":214600.7744700001,"t":1734152400}
+{"o":0.0000366175,"h":0.0000374231,"l":0.0000363712,"c":0.0000371376,"v":364282.0511030001,"t":1734156000}
+{"o":0.0000371376,"h":0.0000377172,"l":0.0000368385,"c":0.0000376879,"v":432066.2111489999,"t":1734159600}
+{"o":0.0000376879,"h":0.0000378829,"l":0.0000365913,"c":0.0000368666,"v":577899.9860630002,"t":1734163200}
+{"o":0.0000368666,"h":0.0000383622,"l":0.0000365351,"c":0.0000378762,"v":1301874.530238,"t":1734166800}
+{"o":0.0000378762,"h":0.0000431852,"l":0.0000378538,"c":0.0000415106,"v":4738620.1383150006,"t":1734170400}
+{"o":0.0000415106,"h":0.0000422338,"l":0.0000411776,"c":0.0000413581,"v":1016648.9217109999,"t":1734174000}
+{"o":0.0000413581,"h":0.0000418395,"l":0.0000403227,"c":0.0000408701,"v":604258.7381940001,"t":1734177600}
+{"o":0.0000408701,"h":0.0000415321,"l":0.0000402202,"c":0.0000406294,"v":453765.1934849999,"t":1734181200}
+{"o":0.0000406294,"h":0.0000407582,"l":0.0000393293,"c":0.0000397592,"v":523108.000271,"t":1734184800}
+{"o":0.0000397592,"h":0.0000402565,"l":0.0000389628,"c":0.0000400544,"v":695691.7715040002,"t":1734188400}
+{"o":0.0000400544,"h":0.0000412916,"l":0.0000398232,"c":0.0000407944,"v":1043792.9656489999,"t":1734192000}
+{"o":0.0000407944,"h":0.0000429783,"l":0.0000404444,"c":0.0000424885,"v":2176345.7770040003,"t":1734195600}
+{"o":0.0000424885,"h":0.0000431125,"l":0.0000411788,"c":0.0000416593,"v":588526.8226920001,"t":1734199200}
+{"o":0.0000416593,"h":0.0000421341,"l":0.0000398832,"c":0.0000400986,"v":737491.5756339997,"t":1734202800}
+{"o":0.0000400986,"h":0.0000408587,"l":0.0000394346,"c":0.0000402092,"v":402320.0257999998,"t":1734206400}
+{"o":0.0000402092,"h":0.0000405405,"l":0.000039694,"c":0.0000401949,"v":217214.1047040001,"t":1734210000}
+{"o":0.0000401949,"h":0.0000405339,"l":0.0000394296,"c":0.0000399904,"v":138049.733834,"t":1734213600}
+{"o":0.0000399904,"h":0.000040636,"l":0.0000394369,"c":0.0000399868,"v":41356.565184,"t":1734217200}
+{"o":0.0000399868,"h":0.0000404021,"l":0.0000385734,"c":0.0000389845,"v":647078.6151839996,"t":1734220800}
+{"o":0.0000389845,"h":0.0000391198,"l":0.000038371,"c":0.0000388048,"v":434093.4976830001,"t":1734224400}
+{"o":0.0000388048,"h":0.0000411508,"l":0.0000387097,"c":0.0000410773,"v":1149256.9399019999,"t":1734228000}
+{"o":0.0000410773,"h":0.0000413785,"l":0.0000406833,"c":0.0000410101,"v":97369.056647,"t":1734231600}
+{"o":0.0000410101,"h":0.0000422296,"l":0.0000405603,"c":0.0000416453,"v":656511.482511,"t":1734235200}
+{"o":0.0000416453,"h":0.0000416965,"l":0.0000401097,"c":0.00004033,"v":765585.7031729999,"t":1734238800}
+{"o":0.00004033,"h":0.0000406779,"l":0.0000384987,"c":0.0000390324,"v":856250.5323770004,"t":1734242400}
+{"o":0.0000390324,"h":0.0000395025,"l":0.0000382116,"c":0.0000384786,"v":161444.357023,"t":1734246000}
+{"o":0.0000384786,"h":0.0000390861,"l":0.0000382255,"c":0.0000387098,"v":160992.261214,"t":1734249600}
+{"o":0.0000387098,"h":0.0000405392,"l":0.0000385572,"c":0.0000401743,"v":859259.5411680002,"t":1734253200}
+{"o":0.0000401743,"h":0.0000408981,"l":0.0000399792,"c":0.0000406272,"v":362170.954741,"t":1734256800}
+{"o":0.0000406272,"h":0.000041301,"l":0.0000405286,"c":0.0000411717,"v":266475.515606,"t":1734260400}
+{"o":0.0000411717,"h":0.0000418004,"l":0.0000407588,"c":0.0000413726,"v":260089.382655,"t":1734264000}
+{"o":0.0000413726,"h":0.0000421971,"l":0.0000411324,"c":0.0000414309,"v":795217.7095509998,"t":1734267600}
+{"o":0.0000414309,"h":0.0000439648,"l":0.0000407446,"c":0.0000435358,"v":1683229.9947520001,"t":1734271200}
+{"o":0.0000435358,"h":0.0000443952,"l":0.0000431168,"c":0.0000441668,"v":655899.4181219999,"t":1734274800}
+{"o":0.0000441668,"h":0.0000452375,"l":0.0000436032,"c":0.0000439372,"v":875140.4283979998,"t":1734278400}
+{"o":0.0000439372,"h":0.0000449839,"l":0.0000433449,"c":0.000043668,"v":811950.2633579999,"t":1734282000}
+{"o":0.000043668,"h":0.0000438381,"l":0.0000425855,"c":0.0000426785,"v":402186.922487,"t":1734285600}
+{"o":0.0000426785,"h":0.0000428489,"l":0.0000403162,"c":0.0000404788,"v":1456398.903679,"t":1734289200}
+{"o":0.0000404788,"h":0.0000410046,"l":0.0000384107,"c":0.0000396189,"v":3266114.5753779984,"t":1734292800}
+{"o":0.0000396189,"h":0.0000405047,"l":0.0000372609,"c":0.0000387916,"v":2483311.4834699994,"t":1734296400}
+{"o":0.0000387916,"h":0.0000398722,"l":0.000037872,"c":0.0000383795,"v":1103012.6402609998,"t":1734300000}
+{"o":0.0000383795,"h":0.0000393309,"l":0.0000373001,"c":0.0000375609,"v":1074203.9673059999,"t":1734303600}
+{"o":0.0000375609,"h":0.0000383257,"l":0.000036994,"c":0.0000372996,"v":511183.2004240001,"t":1734307200}
+{"o":0.0000372996,"h":0.000037432,"l":0.0000364564,"c":0.0000367036,"v":585427.63643,"t":1734310800}
+{"o":0.0000367036,"h":0.000037421,"l":0.0000353721,"c":0.0000366691,"v":2312884.3841550006,"t":1734314400}
+{"o":0.0000366691,"h":0.0000374844,"l":0.0000360786,"c":0.0000368927,"v":1329736.6402569993,"t":1734318000}
+{"o":0.0000368927,"h":0.0000369648,"l":0.0000348528,"c":0.0000351199,"v":2113874.0024429988,"t":1734321600}
+{"o":0.0000351199,"h":0.0000359237,"l":0.0000346775,"c":0.0000354934,"v":639639.1601060001,"t":1734325200}
+{"o":0.0000354934,"h":0.0000361661,"l":0.0000353125,"c":0.0000355972,"v":434056.2696190001,"t":1734328800}
+{"o":0.0000355972,"h":0.0000361495,"l":0.0000340825,"c":0.0000344919,"v":1409608.788736,"t":1734332400}
+{"o":0.0000344919,"h":0.0000350135,"l":0.0000327339,"c":0.0000332356,"v":2010775.0590839996,"t":1734336000}
+{"o":0.0000332356,"h":0.0000349918,"l":0.0000330358,"c":0.0000333116,"v":2693172.6037050011,"t":1734339600}
+{"o":0.0000333116,"h":0.0000340324,"l":0.0000300135,"c":0.0000316939,"v":6067044.3015289987,"t":1734343200}
+{"o":0.0000316939,"h":0.0000338753,"l":0.0000315029,"c":0.0000331666,"v":3674535.4111760012,"t":1734346800}
+{"o":0.0000331666,"h":0.0000344508,"l":0.0000325265,"c":0.0000339101,"v":1309428.9802149998,"t":1734350400}
+{"o":0.0000339101,"h":0.0000352398,"l":0.0000332873,"c":0.0000333449,"v":1850552.8543009993,"t":1734354000}
+{"o":0.0000333449,"h":0.0000342912,"l":0.0000322715,"c":0.0000326729,"v":3496026.5949809998,"t":1734357600}
+{"o":0.0000326729,"h":0.0000330778,"l":0.000031921,"c":0.0000328738,"v":1121874.4644720003,"t":1734361200}
+{"o":0.0000328738,"h":0.0000336274,"l":0.0000323003,"c":0.0000326267,"v":1611379.2758289992,"t":1734364800}
+{"o":0.0000326267,"h":0.0000346529,"l":0.0000322425,"c":0.0000339524,"v":2375590.2854830008,"t":1734368400}
+{"o":0.0000339524,"h":0.0000345852,"l":0.0000335529,"c":0.0000337552,"v":843984.8446409998,"t":1734372000}
+{"o":0.0000337552,"h":0.0000345157,"l":0.0000315791,"c":0.0000323815,"v":1923276.678746999,"t":1734375600}
+{"o":0.0000323815,"h":0.0000422506,"l":0.0000320063,"c":0.0000394952,"v":9675315.857605001,"t":1734379200}
+{"o":0.0000394952,"h":0.0000400277,"l":0.0000390561,"c":0.0000393444,"v":531088.9927979999,"t":1734382800}
+{"o":0.0000393444,"h":0.0000405461,"l":0.00003868,"c":0.0000389492,"v":1183942.3875049998,"t":1734386400}
+{"o":0.0000389492,"h":0.0000393135,"l":0.000038242,"c":0.0000386737,"v":346963.4478430001,"t":1734390000}
+{"o":0.0000386737,"h":0.0000394842,"l":0.0000361247,"c":0.0000369494,"v":1102298.055131,"t":1734393600}
+{"o":0.0000369494,"h":0.0000380503,"l":0.0000364372,"c":0.000037553,"v":512337.9986619999,"t":1734397200}
+{"o":0.000037553,"h":0.0000378181,"l":0.000036926,"c":0.00003717,"v":108764.794788,"t":1734400800}
+{"o":0.00003717,"h":0.0000378864,"l":0.0000368666,"c":0.0000373239,"v":165328.764137,"t":1734404400}
+{"o":0.0000373239,"h":0.000037871,"l":0.0000364345,"c":0.0000368626,"v":359852.7336570001,"t":1734408000}
+{"o":0.0000368626,"h":0.000037251,"l":0.000036698,"c":0.000036783,"v":47386.933439,"t":1734411600}
+{"o":0.000036783,"h":0.0000372252,"l":0.0000363327,"c":0.0000368827,"v":463062.935455,"t":1734415200}
+{"o":0.0000368827,"h":0.0000373694,"l":0.0000362794,"c":0.0000364374,"v":465659.896246,"t":1734418800}
+{"o":0.0000364374,"h":0.0000368239,"l":0.0000350654,"c":0.0000356513,"v":1122169.1532500004,"t":1734422400}
+{"o":0.0000356513,"h":0.0000361046,"l":0.0000344668,"c":0.0000351998,"v":475648.139652,"t":1734426000}
+{"o":0.0000351998,"h":0.0000361576,"l":0.0000349006,"c":0.0000355681,"v":292717.79478,"t":1734429600}
+{"o":0.0000355681,"h":0.000045247,"l":0.0000354891,"c":0.0000443866,"v":9820232.3045060001,"t":1734433200}
+{"o":0.0000443866,"h":0.0000500017,"l":0.0000429033,"c":0.0000455909,"v":8694667.0113700032,"t":1734436800}
+{"o":0.0000455909,"h":0.0000504402,"l":0.0000445692,"c":0.0000488213,"v":14667271.4970019944,"t":1734440400}
+{"o":0.0000488213,"h":0.0000498812,"l":0.0000450656,"c":0.000046736,"v":3004446.2411950002,"t":1734444000}
+{"o":0.000046736,"h":0.0000478257,"l":0.0000425873,"c":0.0000432224,"v":2778378.3770590019,"t":1734447600}
+{"o":0.0000432224,"h":0.0000445004,"l":0.0000419185,"c":0.0000421778,"v":962796.4313709997,"t":1734451200}
+{"o":0.0000421778,"h":0.0000427631,"l":0.0000401718,"c":0.000040822,"v":1080251.4518279999,"t":1734454800}
+{"o":0.000040822,"h":0.000042734,"l":0.000040561,"c":0.0000418383,"v":1377267.1684369999,"t":1734458400}
+{"o":0.0000418383,"h":0.0000421559,"l":0.0000401687,"c":0.0000405763,"v":692029.9674640001,"t":1734462000}
+{"o":0.0000405763,"h":0.0000410519,"l":0.0000397217,"c":0.0000405632,"v":557317.8266360001,"t":1734465600}
+{"o":0.0000405632,"h":0.0000408602,"l":0.000039866,"c":0.000040058,"v":204125.35925,"t":1734469200}
+{"o":0.000040058,"h":0.0000408584,"l":0.0000371224,"c":0.0000376628,"v":1374233.9928079997,"t":1734472800}
+{"o":0.0000376628,"h":0.0000390154,"l":0.0000375175,"c":0.0000381658,"v":840823.347629,"t":1734476400}
+{"o":0.0000381658,"h":0.0000384249,"l":0.0000365102,"c":0.0000368057,"v":860346.1317350001,"t":1734480000}
+{"o":0.0000368057,"h":0.0000381886,"l":0.0000362045,"c":0.0000376915,"v":1065070.2778969998,"t":1734483600}
+{"o":0.0000376915,"h":0.0000378953,"l":0.0000371121,"c":0.0000376958,"v":120174.803235,"t":1734487200}
+{"o":0.0000376958,"h":0.0000381005,"l":0.0000367645,"c":0.0000372635,"v":305839.208571,"t":1734490800}
+{"o":0.0000372635,"h":0.0000413296,"l":0.0000364419,"c":0.0000409099,"v":3056185.9760590005,"t":1734494400}
+{"o":0.0000409099,"h":0.0000415782,"l":0.0000400897,"c":0.0000405596,"v":413250.97113,"t":1734498000}
+{"o":0.0000405596,"h":0.0000411321,"l":0.0000394787,"c":0.0000398954,"v":319883.38537,"t":1734501600}
+{"o":0.0000398954,"h":0.0000408269,"l":0.0000395669,"c":0.0000403858,"v":278317.1528650001,"t":1734505200}
+{"o":0.0000403858,"h":0.000043167,"l":0.0000401386,"c":0.0000428067,"v":1448575.0731829999,"t":1734508800}
+{"o":0.0000428067,"h":0.0000428616,"l":0.0000419112,"c":0.0000421212,"v":438962.198214,"t":1734512400}
+{"o":0.0000421212,"h":0.0000441013,"l":0.0000417747,"c":0.0000434813,"v":1022427.1981220002,"t":1734516000}
+{"o":0.0000434813,"h":0.0000439713,"l":0.000043026,"c":0.0000432646,"v":267893.719711,"t":1734519600}
+{"o":0.0000432646,"h":0.0000439555,"l":0.0000421408,"c":0.0000425768,"v":800134.3397129999,"t":1734523200}
+{"o":0.0000425768,"h":0.0000429621,"l":0.0000414402,"c":0.0000420521,"v":1670450.6223019997,"t":1734526800}
+{"o":0.0000420521,"h":0.0000427825,"l":0.0000417083,"c":0.0000426417,"v":443829.5764200001,"t":1734530400}
+{"o":0.0000426417,"h":0.0000433944,"l":0.0000415143,"c":0.0000418277,"v":553332.183432,"t":1734534000}
+{"o":0.0000418277,"h":0.000042331,"l":0.0000377768,"c":0.0000383951,"v":2556559.696206999,"t":1734537600}
+{"o":0.0000383951,"h":0.0000393144,"l":0.0000378815,"c":0.000038819,"v":410691.5187470001,"t":1734541200}
+{"o":0.000038819,"h":0.0000390612,"l":0.0000356327,"c":0.0000369117,"v":3945461.9722109996,"t":1734544800}
+{"o":0.0000369117,"h":0.0000384919,"l":0.0000361082,"c":0.0000372282,"v":759344.608448,"t":1734548400}
+{"o":0.0000372282,"h":0.0000384141,"l":0.0000335123,"c":0.0000345752,"v":4222406.6254769992,"t":1734552000}
+{"o":0.0000345752,"h":0.000036027,"l":0.0000337266,"c":0.0000347672,"v":835842.0434890002,"t":1734555600}
+{"o":0.0000347672,"h":0.0000356243,"l":0.0000339942,"c":0.0000345926,"v":1304383.0270429999,"t":1734559200}
+{"o":0.0000345926,"h":0.0000351462,"l":0.0000329614,"c":0.000033224,"v":816517.531951,"t":1734562800}
+{"o":0.000033224,"h":0.000035835,"l":0.0000328147,"c":0.0000353459,"v":1501377.2569389998,"t":1734566400}
+{"o":0.0000353459,"h":0.000036595,"l":0.0000348757,"c":0.000036019,"v":747091.714078,"t":1734570000}
+{"o":0.000036019,"h":0.0000369296,"l":0.000033936,"c":0.0000339981,"v":1078354.7722179997,"t":1734573600}
+{"o":0.0000339981,"h":0.0000341411,"l":0.0000306418,"c":0.0000312138,"v":2757828.1413440006,"t":1734577200}
+{"o":0.0000312138,"h":0.0000333985,"l":0.0000303691,"c":0.0000318492,"v":6418813.1559489993,"t":1734580800}
+{"o":0.0000318492,"h":0.0000319014,"l":0.0000305669,"c":0.0000313404,"v":1279871.7736140001,"t":1734584400}
+{"o":0.0000313404,"h":0.0000315427,"l":0.0000305119,"c":0.0000312462,"v":1294015.899646,"t":1734588000}
+{"o":0.0000312462,"h":0.0000313269,"l":0.000028086,"c":0.000029259,"v":7258835.5424609985,"t":1734591600}
+{"o":0.000029259,"h":0.0000300964,"l":0.0000284766,"c":0.0000292547,"v":2077652.0318669993,"t":1734595200}
+{"o":0.0000292547,"h":0.0000325305,"l":0.0000289253,"c":0.0000322222,"v":4219485.0178880021,"t":1734598800}
+{"o":0.0000322222,"h":0.0000333344,"l":0.0000316756,"c":0.0000326373,"v":4713041.522694,"t":1734602400}
+{"o":0.0000326373,"h":0.0000335019,"l":0.0000325837,"c":0.0000332973,"v":853742.313261,"t":1734606000}
+{"o":0.0000332973,"h":0.0000345118,"l":0.000032771,"c":0.0000334123,"v":996440.6947339998,"t":1734609600}
+{"o":0.0000334123,"h":0.000035818,"l":0.0000324506,"c":0.0000357007,"v":2468327.4013369996,"t":1734613200}
+{"o":0.0000357007,"h":0.0000369092,"l":0.0000344756,"c":0.0000352363,"v":1199096.3624480003,"t":1734616800}
+{"o":0.0000352363,"h":0.000036081,"l":0.0000330806,"c":0.0000338512,"v":2826363.7471210002,"t":1734620400}
+{"o":0.0000338512,"h":0.0000343884,"l":0.0000310827,"c":0.000031423,"v":2151479.4392150003,"t":1734624000}
+{"o":0.000031423,"h":0.0000334642,"l":0.0000285527,"c":0.0000298754,"v":2141036.0149710001,"t":1734627600}
+{"o":0.0000298754,"h":0.0000316286,"l":0.0000281955,"c":0.0000288526,"v":2922284.4072399996,"t":1734631200}
+{"o":0.0000288526,"h":0.0000313008,"l":0.0000286043,"c":0.0000297747,"v":2311116.9808520004,"t":1734634800}
+{"o":0.0000297747,"h":0.0000307148,"l":0.0000282332,"c":0.0000293405,"v":1704341.7323010005,"t":1734638400}
+{"o":0.0000293405,"h":0.0000311867,"l":0.0000280607,"c":0.0000304262,"v":3479189.9392219996,"t":1734642000}
+{"o":0.0000304262,"h":0.0000315107,"l":0.0000297126,"c":0.0000306669,"v":1080156.8325429999,"t":1734645600}
+{"o":0.0000306669,"h":0.0000318982,"l":0.0000289832,"c":0.0000304029,"v":3331553.7410500008,"t":1734649200}
+{"o":0.0000304029,"h":0.0000308153,"l":0.0000291681,"c":0.0000295276,"v":918984.3318499998,"t":1734652800}
+{"o":0.0000295276,"h":0.0000298693,"l":0.000027593,"c":0.0000282976,"v":3310192.3643680001,"t":1734656400}
+{"o":0.0000282976,"h":0.000029184,"l":0.0000274746,"c":0.0000284648,"v":899077.7861249999,"t":1734660000}
+{"o":0.0000284648,"h":0.0000289515,"l":0.0000279146,"c":0.0000282786,"v":666032.4277419999,"t":1734663600}
+{"o":0.0000282786,"h":0.0000286453,"l":0.0000278853,"c":0.0000284463,"v":161543.093967,"t":1734667200}
+{"o":0.0000284463,"h":0.0000288482,"l":0.0000277972,"c":0.0000282067,"v":122978.227992,"t":1734670800}
+{"o":0.0000282067,"h":0.0000296076,"l":0.0000279476,"c":0.0000286481,"v":381831.4483960001,"t":1734674400}
+{"o":0.0000286481,"h":0.0000293598,"l":0.0000278767,"c":0.000028838,"v":409459.3727469999,"t":1734678000}
+{"o":0.000028838,"h":0.0000320017,"l":0.0000269943,"c":0.0000284594,"v":1181058.3118170006,"t":1734681600}
+{"o":0.0000284594,"h":0.0000322013,"l":0.0000268315,"c":0.0000301017,"v":6780072.9633780029,"t":1734685200}
+{"o":0.0000301017,"h":0.0000311764,"l":0.0000281794,"c":0.0000290356,"v":1745706.3672099998,"t":1734688800}
+{"o":0.0000290356,"h":0.0000319198,"l":0.0000279848,"c":0.0000298023,"v":3050653.0592640005,"t":1734692400}
+{"o":0.0000298023,"h":0.0000338011,"l":0.0000279965,"c":0.0000309311,"v":6269842.2123020003,"t":1734696000}
+{"o":0.0000309311,"h":0.0000339334,"l":0.0000301063,"c":0.0000328071,"v":2133732.9643979999,"t":1734699600}
+{"o":0.0000328071,"h":0.0000331847,"l":0.000031432,"c":0.0000321863,"v":1482441.9851549997,"t":1734703200}
+{"o":0.0000321863,"h":0.0000333318,"l":0.0000310189,"c":0.0000312975,"v":1623893.4998009999,"t":1734706800}
+{"o":0.0000312975,"h":0.0000327276,"l":0.0000294152,"c":0.0000322321,"v":3912246.8363620001,"t":1734710400}
+{"o":0.0000322321,"h":0.000032664,"l":0.0000317456,"c":0.0000321677,"v":591238.4282889998,"t":1734714000}
+{"o":0.0000321677,"h":0.0000326993,"l":0.0000314241,"c":0.0000317546,"v":264807.685097,"t":1734717600}
+{"o":0.0000317546,"h":0.000032952,"l":0.0000310512,"c":0.0000326039,"v":1526628.6578260001,"t":1734721200}
+{"o":0.0000326039,"h":0.000034443,"l":0.0000325964,"c":0.0000333283,"v":1892279.1100790005,"t":1734724800}
+{"o":0.0000333283,"h":0.0000341701,"l":0.0000331547,"c":0.0000333733,"v":351435.36722,"t":1734728400}
+{"o":0.0000333733,"h":0.0000337284,"l":0.0000330293,"c":0.000033241,"v":115112.398995,"t":1734732000}
+{"o":0.000033241,"h":0.0000340825,"l":0.0000329111,"c":0.0000335856,"v":384353.974085,"t":1734735600}
+{"o":0.0000335856,"h":0.0000346355,"l":0.0000333418,"c":0.0000343948,"v":1459338.3369179999,"t":1734739200}
+{"o":0.0000343948,"h":0.0000350978,"l":0.0000339397,"c":0.0000344485,"v":749278.0490330001,"t":1734742800}
+{"o":0.0000344485,"h":0.0000346826,"l":0.0000336302,"c":0.0000338703,"v":373715.064021,"t":1734746400}
+{"o":0.0000338703,"h":0.0000340376,"l":0.0000333191,"c":0.0000335839,"v":179362.309767,"t":1734750000}
+{"o":0.0000335839,"h":0.0000336074,"l":0.0000329927,"c":0.0000330217,"v":195070.385393,"t":1734753600}
+{"o":0.0000330217,"h":0.0000338526,"l":0.000032564,"c":0.0000333641,"v":6756.29864,"t":1734757200}
+{"o":0.0000333641,"h":0.0000336735,"l":0.0000324414,"c":0.0000326792,"v":415140.1916930001,"t":1734760800}
+{"o":0.0000326792,"h":0.000033412,"l":0.0000320043,"c":0.0000325417,"v":1501224.7843429998,"t":1734764400}
+{"o":0.0000325417,"h":0.0000337481,"l":0.0000321118,"c":0.0000336051,"v":1328272.5349990001,"t":1734768000}
+{"o":0.0000336051,"h":0.000033989,"l":0.0000326131,"c":0.0000331744,"v":576274.109242,"t":1734771600}
+{"o":0.0000331744,"h":0.0000333803,"l":0.0000326913,"c":0.0000331494,"v":56585.900538,"t":1734775200}
+{"o":0.0000331494,"h":0.0000335345,"l":0.0000325372,"c":0.0000328179,"v":125213.306573,"t":1734778800}
+{"o":0.0000328179,"h":0.0000340859,"l":0.0000316588,"c":0.000033568,"v":1495066.3376139998,"t":1734782400}
+{"o":0.000033568,"h":0.0000346308,"l":0.0000326231,"c":0.0000336921,"v":247995.90307,"t":1734786000}
+{"o":0.0000336921,"h":0.000034138,"l":0.0000330271,"c":0.0000338717,"v":198995.117362,"t":1734789600}
+{"o":0.0000338717,"h":0.0000356031,"l":0.0000330351,"c":0.0000349245,"v":1116929.3934320002,"t":1734793200}
+{"o":0.0000349245,"h":0.0000357182,"l":0.0000337436,"c":0.0000343847,"v":841446.9023850003,"t":1734796800}
+{"o":0.0000343847,"h":0.0000352471,"l":0.0000329603,"c":0.0000333131,"v":784912.0633720001,"t":1734800400}
+{"o":0.0000333131,"h":0.0000341246,"l":0.0000319075,"c":0.0000324346,"v":661895.767093,"t":1734804000}
+{"o":0.0000324346,"h":0.0000332392,"l":0.0000319547,"c":0.0000323121,"v":180342.245328,"t":1734807600}
+{"o":0.0000323121,"h":0.000033359,"l":0.0000319791,"c":0.0000327558,"v":207249.299773,"t":1734811200}
+{"o":0.0000327558,"h":0.0000337464,"l":0.0000326366,"c":0.0000331935,"v":524838.203154,"t":1734814800}
+{"o":0.0000331935,"h":0.0000335205,"l":0.0000324062,"c":0.0000329625,"v":96480.158282,"t":1734818400}
+{"o":0.0000329625,"h":0.0000334466,"l":0.0000322595,"c":0.0000329186,"v":62993.260559,"t":1734822000}
+{"o":0.0000329186,"h":0.0000336587,"l":0.000032465,"c":0.0000329191,"v":236727.218532,"t":1734825600}
+{"o":0.0000329191,"h":0.0000334922,"l":0.000032536,"c":0.0000329757,"v":341966.147624,"t":1734829200}
+{"o":0.0000329757,"h":0.0000332748,"l":0.0000326607,"c":0.0000331387,"v":63071.642025,"t":1734832800}
+{"o":0.0000331387,"h":0.0000335096,"l":0.000032723,"c":0.0000329351,"v":43732.972786,"t":1734836400}
+{"o":0.0000329351,"h":0.000033544,"l":0.0000328067,"c":0.0000335397,"v":383140.452758,"t":1734840000}
+{"o":0.0000335397,"h":0.0000339328,"l":0.0000316047,"c":0.0000316619,"v":1399713.7580250001,"t":1734843600}
+{"o":0.0000316619,"h":0.000032228,"l":0.0000310449,"c":0.000031604,"v":101470.818216,"t":1734847200}
+{"o":0.000031604,"h":0.0000323757,"l":0.0000313235,"c":0.000031865,"v":879884.3286040002,"t":1734850800}
+{"o":0.000031865,"h":0.0000332474,"l":0.0000316172,"c":0.0000327698,"v":1849467.1069620003,"t":1734854400}
+{"o":0.0000327698,"h":0.0000341542,"l":0.0000323044,"c":0.0000338151,"v":771339.2452159999,"t":1734858000}
+{"o":0.0000338151,"h":0.0000338774,"l":0.0000331466,"c":0.0000335243,"v":201828.385836,"t":1734861600}
+{"o":0.0000335243,"h":0.0000336205,"l":0.00003278,"c":0.0000328487,"v":352984.240372,"t":1734865200}
+{"o":0.0000328487,"h":0.0000337366,"l":0.000031994,"c":0.0000324691,"v":1142261.8189430002,"t":1734868800}
+{"o":0.0000324691,"h":0.0000329965,"l":0.0000312234,"c":0.0000315655,"v":1493140.2342959999,"t":1734872400}
+{"o":0.0000315655,"h":0.0000325926,"l":0.0000301654,"c":0.000031206,"v":1205381.1606939998,"t":1734876000}
+{"o":0.000031206,"h":0.0000312458,"l":0.0000301511,"c":0.0000303754,"v":973822.5836049999,"t":1734879600}
+{"o":0.0000303754,"h":0.0000312791,"l":0.0000300484,"c":0.0000306223,"v":506869.5360409999,"t":1734883200}
+{"o":0.0000306223,"h":0.000031582,"l":0.0000302283,"c":0.0000313729,"v":748705.2218680001,"t":1734886800}
+{"o":0.0000313729,"h":0.000031763,"l":0.000030008,"c":0.0000303494,"v":892243.1491120001,"t":1734890400}
+{"o":0.0000303494,"h":0.0000310576,"l":0.0000287401,"c":0.0000293509,"v":868060.3516309999,"t":1734894000}
+{"o":0.0000293509,"h":0.0000298657,"l":0.0000288557,"c":0.0000292071,"v":232906.987121,"t":1734897600}
+{"o":0.0000292071,"h":0.0000306572,"l":0.0000287953,"c":0.0000305651,"v":1459470.4707929997,"t":1734901200}
+{"o":0.0000305651,"h":0.0000312418,"l":0.0000300088,"c":0.0000300495,"v":499648.353986,"t":1734904800}
+{"o":0.0000300495,"h":0.0000308618,"l":0.0000288321,"c":0.0000292607,"v":1122121.4268890002,"t":1734908400}
+{"o":0.0000292607,"h":0.0000300362,"l":0.0000290967,"c":0.000029664,"v":448291.7694170001,"t":1734912000}
+{"o":0.000029664,"h":0.000030108,"l":0.0000271372,"c":0.0000287273,"v":2261302.9285779996,"t":1734915600}
+{"o":0.0000287273,"h":0.0000292334,"l":0.0000278925,"c":0.000028509,"v":418834.924124,"t":1734919200}
+{"o":0.000028509,"h":0.0000299858,"l":0.0000273523,"c":0.0000286625,"v":525905.4119419999,"t":1734922800}
+{"o":0.0000286625,"h":0.0000288868,"l":0.0000279156,"c":0.0000283578,"v":159931.999827,"t":1734926400}
+{"o":0.0000283578,"h":0.0000286213,"l":0.0000281336,"c":0.0000284805,"v":96868.58339,"t":1734930000}
+{"o":0.0000284805,"h":0.0000290227,"l":0.0000279718,"c":0.0000286493,"v":104784.753624,"t":1734933600}
+{"o":0.0000286493,"h":0.0000289466,"l":0.0000281176,"c":0.0000282973,"v":37323.967567,"t":1734937200}
+{"o":0.0000282973,"h":0.000029641,"l":0.0000279524,"c":0.0000291366,"v":705108.3334800001,"t":1734940800}
+{"o":0.0000291366,"h":0.0000296663,"l":0.0000284695,"c":0.0000288514,"v":860733.2315390002,"t":1734944400}
+{"o":0.0000288514,"h":0.0000290295,"l":0.000028266,"c":0.0000285339,"v":904805.244967,"t":1734948000}
+{"o":0.0000285339,"h":0.0000293415,"l":0.0000284636,"c":0.0000288559,"v":547683.5480889999,"t":1734951600}
+{"o":0.0000288559,"h":0.0000291264,"l":0.0000285721,"c":0.0000287848,"v":247829.157397,"t":1734955200}
+{"o":0.0000287848,"h":0.000032204,"l":0.0000283977,"c":0.000029068,"v":5218539.6876150016,"t":1734958800}
+{"o":0.000029068,"h":0.0000298713,"l":0.0000286213,"c":0.0000288246,"v":539835.476573,"t":1734962400}
+{"o":0.0000288246,"h":0.0000294859,"l":0.0000276531,"c":0.0000286472,"v":2117839.2771870005,"t":1734966000}
+{"o":0.0000286472,"h":0.0000290466,"l":0.0000274987,"c":0.0000280935,"v":1613201.1435829999,"t":1734969600}
+{"o":0.0000280935,"h":0.0000282561,"l":0.0000264049,"c":0.0000273064,"v":2335384.2808249998,"t":1734973200}
+{"o":0.0000273064,"h":0.0000275278,"l":0.0000270491,"c":0.0000273451,"v":122173.828691,"t":1734976800}
+{"o":0.0000273451,"h":0.0000278171,"l":0.0000264957,"c":0.0000273522,"v":395739.388284,"t":1734980400}
+{"o":0.0000273522,"h":0.0000295534,"l":0.000026384,"c":0.0000278708,"v":4185685.3859360013,"t":1734984000}
+{"o":0.0000278708,"h":0.0000282373,"l":0.0000272104,"c":0.0000276926,"v":280741.9779310001,"t":1734987600}
+{"o":0.0000276926,"h":0.0000281065,"l":0.000027322,"c":0.0000276934,"v":224168.637663,"t":1734991200}
+{"o":0.0000276934,"h":0.0000281946,"l":0.0000268892,"c":0.0000272473,"v":645797.6269329999,"t":1734994800}
+{"o":0.0000272473,"h":0.0000275016,"l":0.0000268815,"c":0.0000271994,"v":92597.372267,"t":1734998400}
+{"o":0.0000271994,"h":0.000027556,"l":0.0000269772,"c":0.0000273698,"v":6549.780889,"t":1735002000}
+{"o":0.0000273698,"h":0.000027602,"l":0.0000269186,"c":0.0000271628,"v":38669.036543,"t":1735005600}
+{"o":0.0000271628,"h":0.0000283288,"l":0.000026782,"c":0.0000276251,"v":1855001.1411250005,"t":1735009200}
+{"o":0.0000276251,"h":0.0000279324,"l":0.0000271942,"c":0.0000276957,"v":362252.696066,"t":1735012800}
+{"o":0.0000276957,"h":0.0000279172,"l":0.0000274623,"c":0.0000275294,"v":100988.361434,"t":1735016400}
+{"o":0.0000275294,"h":0.0000278606,"l":0.000026616,"c":0.0000268561,"v":769822.5982959999,"t":1735020000}
+{"o":0.0000268561,"h":0.000027368,"l":0.0000265074,"c":0.000026835,"v":932468.7427720001,"t":1735023600}
+{"o":0.000026835,"h":0.0000282947,"l":0.0000264674,"c":0.0000274035,"v":1661542.9103380002,"t":1735027200}
+{"o":0.0000274035,"h":0.0000278043,"l":0.0000266241,"c":0.0000269128,"v":965659.748703,"t":1735030800}
+{"o":0.0000269128,"h":0.0000271933,"l":0.0000254481,"c":0.0000262756,"v":1997696.2087389992,"t":1735034400}
+{"o":0.0000262756,"h":0.0000265358,"l":0.0000258459,"c":0.0000260105,"v":620412.607048,"t":1735038000}
+{"o":0.0000260105,"h":0.0000265069,"l":0.0000258962,"c":0.0000261413,"v":351136.774972,"t":1735041600}
+{"o":0.0000261413,"h":0.0000285371,"l":0.0000255077,"c":0.0000278863,"v":2311829.2885490004,"t":1735045200}
+{"o":0.0000278863,"h":0.0000282684,"l":0.0000272221,"c":0.0000277546,"v":2436184.8522009994,"t":1735048800}
+{"o":0.0000277546,"h":0.0000302315,"l":0.0000270193,"c":0.0000291013,"v":2662162.4119439996,"t":1735052400}
+{"o":0.0000291013,"h":0.0000295436,"l":0.0000286848,"c":0.0000291111,"v":998197.1327879998,"t":1735056000}
+{"o":0.0000291111,"h":0.0000294531,"l":0.0000273908,"c":0.0000280339,"v":3728137.206239,"t":1735059600}
+{"o":0.0000280339,"h":0.0000290181,"l":0.0000275145,"c":0.0000285318,"v":1919398.4218580003,"t":1735063200}
+{"o":0.0000285318,"h":0.0000289112,"l":0.000028284,"c":0.0000287251,"v":364955.520826,"t":1735066800}
+{"o":0.0000287251,"h":0.0000295382,"l":0.000028376,"c":0.0000293312,"v":1633849.1799040004,"t":1735070400}
+{"o":0.0000293312,"h":0.0000300752,"l":0.0000287065,"c":0.000029432,"v":765236.451778,"t":1735074000}
+{"o":0.000029432,"h":0.0000297251,"l":0.0000291886,"c":0.0000295616,"v":352646.739782,"t":1735077600}
+{"o":0.0000295616,"h":0.0000301566,"l":0.000029349,"c":0.0000298252,"v":323078.582573,"t":1735081200}
+{"o":0.0000298252,"h":0.0000299305,"l":0.0000292269,"c":0.0000294963,"v":361907.808187,"t":1735084800}
+{"o":0.0000294963,"h":0.00002985,"l":0.000028696,"c":0.0000295764,"v":372358.466502,"t":1735088400}
+{"o":0.0000295764,"h":0.0000303057,"l":0.0000291934,"c":0.0000292365,"v":1076549.071303,"t":1735092000}
+{"o":0.0000292365,"h":0.0000295896,"l":0.0000288431,"c":0.0000292119,"v":120206.975445,"t":1735095600}
+{"o":0.0000292119,"h":0.0000295494,"l":0.0000290915,"c":0.0000291963,"v":6942.717256,"t":1735099200}
+{"o":0.0000291963,"h":0.0000294622,"l":0.000028371,"c":0.0000284694,"v":773958.4572309999,"t":1735102800}
+{"o":0.0000284694,"h":0.0000286982,"l":0.0000281937,"c":0.0000285421,"v":199908.251432,"t":1735106400}
+{"o":0.0000285421,"h":0.0000290707,"l":0.0000283945,"c":0.0000287688,"v":204584.365251,"t":1735110000}
+{"o":0.0000287688,"h":0.0000288759,"l":0.0000285887,"c":0.0000287613,"v":3531.204228,"t":1735113600}
+{"o":0.0000287613,"h":0.0000288356,"l":0.0000285683,"c":0.0000286744,"v":26821.834353,"t":1735117200}
+{"o":0.0000286744,"h":0.0000291116,"l":0.0000276525,"c":0.0000284068,"v":307270.331315,"t":1735120800}
+{"o":0.0000284068,"h":0.0000292825,"l":0.0000281775,"c":0.0000291391,"v":740848.0717780003,"t":1735124400}
+{"o":0.0000291391,"h":0.0000292881,"l":0.0000286108,"c":0.0000289278,"v":630820.294778,"t":1735128000}
+{"o":0.0000289278,"h":0.0000289537,"l":0.0000275454,"c":0.0000275758,"v":1336116.6664070003,"t":1735131600}
+{"o":0.0000275758,"h":0.0000280129,"l":0.0000271609,"c":0.0000277273,"v":722602.9271750001,"t":1735135200}
+{"o":0.0000277273,"h":0.0000281969,"l":0.0000268651,"c":0.0000275167,"v":1401411.7471699999,"t":1735138800}
+{"o":0.0000275167,"h":0.0000280853,"l":0.0000273735,"c":0.000027683,"v":394383.462002,"t":1735142400}
+{"o":0.000027683,"h":0.0000281065,"l":0.000027488,"c":0.000027659,"v":53088.987272,"t":1735146000}
+{"o":0.000027659,"h":0.0000279589,"l":0.0000272471,"c":0.0000275873,"v":903841.440476,"t":1735149600}
+{"o":0.0000275873,"h":0.0000279604,"l":0.0000271349,"c":0.0000278169,"v":247966.823341,"t":1735153200}
+{"o":0.0000278169,"h":0.0000280383,"l":0.0000273131,"c":0.0000275938,"v":120373.000466,"t":1735156800}
+{"o":0.0000275938,"h":0.0000286597,"l":0.0000274262,"c":0.0000283031,"v":899008.964986,"t":1735160400}
+{"o":0.0000283031,"h":0.0000284229,"l":0.0000280239,"c":0.0000282401,"v":41546.784757,"t":1735164000}
+{"o":0.0000282401,"h":0.0000285557,"l":0.0000280816,"c":0.0000284283,"v":138244.457989,"t":1735167600}
+{"o":0.0000284283,"h":0.0000287816,"l":0.0000275508,"c":0.0000280578,"v":375483.43867,"t":1735171200}
+{"o":0.0000280578,"h":0.0000297939,"l":0.0000278634,"c":0.0000294321,"v":1508406.220243,"t":1735174800}
+{"o":0.0000294321,"h":0.0000297559,"l":0.0000291003,"c":0.0000295144,"v":266227.437773,"t":1735178400}
+{"o":0.0000295144,"h":0.0000298123,"l":0.0000291496,"c":0.0000293689,"v":139472.500009,"t":1735182000}
+{"o":0.0000293689,"h":0.0000298352,"l":0.0000290102,"c":0.0000292224,"v":16964.34505,"t":1735185600}
+{"o":0.0000292224,"h":0.0000294861,"l":0.0000291565,"c":0.000029388,"v":7661.29222,"t":1735189200}
+{"o":0.000029388,"h":0.0000297998,"l":0.0000289656,"c":0.0000293732,"v":74149.804368,"t":1735192800}
+{"o":0.0000293732,"h":0.0000296294,"l":0.0000285799,"c":0.0000290851,"v":316431.115264,"t":1735196400}
+{"o":0.0000290851,"h":0.0000298533,"l":0.0000275771,"c":0.0000282686,"v":549931.344969,"t":1735200000}
+{"o":0.0000282686,"h":0.0000284522,"l":0.0000275878,"c":0.0000280021,"v":697729.0726710001,"t":1735203600}
+{"o":0.0000280021,"h":0.0000282537,"l":0.0000276472,"c":0.0000278259,"v":52048.053688,"t":1735207200}
+{"o":0.0000278259,"h":0.0000281618,"l":0.0000275387,"c":0.0000280262,"v":39275.173551,"t":1735210800}
+{"o":0.0000280262,"h":0.000028185,"l":0.0000274067,"c":0.0000275676,"v":588561.5201999999,"t":1735214400}
+{"o":0.0000275676,"h":0.0000280058,"l":0.0000272941,"c":0.0000277253,"v":281452.9337920001,"t":1735218000}
+{"o":0.0000277253,"h":0.0000280481,"l":0.0000268858,"c":0.0000271028,"v":624889.5773380001,"t":1735221600}
+{"o":0.0000271028,"h":0.0000275587,"l":0.0000268714,"c":0.0000271384,"v":484091.71094,"t":1735225200}
+{"o":0.0000271384,"h":0.0000276864,"l":0.0000266891,"c":0.0000272366,"v":471408.282425,"t":1735228800}
+{"o":0.0000272366,"h":0.0000277053,"l":0.0000268712,"c":0.0000272181,"v":187223.179261,"t":1735232400}
+{"o":0.0000272181,"h":0.0000273432,"l":0.0000265781,"c":0.0000266344,"v":631973.3098160002,"t":1735236000}
+{"o":0.0000266344,"h":0.0000281873,"l":0.0000263623,"c":0.0000277459,"v":1375293.4479649996,"t":1735239600}
+{"o":0.0000277459,"h":0.000028057,"l":0.0000258312,"c":0.0000264032,"v":2533704.1118310001,"t":1735243200}
+{"o":0.0000264032,"h":0.0000271057,"l":0.0000261142,"c":0.0000266922,"v":314514.464953,"t":1735246800}
+{"o":0.0000266922,"h":0.0000267867,"l":0.000026511,"c":0.0000266546,"v":16541.641976,"t":1735250400}
+{"o":0.0000266546,"h":0.0000269315,"l":0.0000260559,"c":0.0000262351,"v":384772.409871,"t":1735254000}
+{"o":0.0000262351,"h":0.0000266149,"l":0.0000261181,"c":0.0000263624,"v":26754.493631,"t":1735257600}
+{"o":0.0000263624,"h":0.0000268025,"l":0.0000260305,"c":0.0000261659,"v":268893.215855,"t":1735261200}
+{"o":0.0000261659,"h":0.0000264784,"l":0.0000259171,"c":0.0000262448,"v":209327.13613,"t":1735264800}
+{"o":0.0000262448,"h":0.0000263057,"l":0.0000259634,"c":0.0000260209,"v":55087.905524,"t":1735268400}
+{"o":0.0000260209,"h":0.000026128,"l":0.0000256417,"c":0.0000259849,"v":267659.83842,"t":1735272000}
+{"o":0.0000259849,"h":0.0000264947,"l":0.0000257122,"c":0.0000258304,"v":26937.39434,"t":1735275600}
+{"o":0.0000258304,"h":0.0000260065,"l":0.0000250643,"c":0.000025637,"v":1061716.7826679999,"t":1735279200}
+{"o":0.000025637,"h":0.0000263476,"l":0.0000251728,"c":0.0000257801,"v":83582.428974,"t":1735282800}
+{"o":0.0000257801,"h":0.0000263307,"l":0.0000252688,"c":0.0000259631,"v":248968.514857,"t":1735286400}
+{"o":0.0000259631,"h":0.00002662,"l":0.000025242,"c":0.0000260299,"v":188952.120053,"t":1735290000}
+{"o":0.0000260299,"h":0.0000270306,"l":0.0000257809,"c":0.0000267388,"v":922074.9820550001,"t":1735293600}
+{"o":0.0000267388,"h":0.0000269861,"l":0.0000263692,"c":0.0000263909,"v":341123.558696,"t":1735297200}
+{"o":0.0000263909,"h":0.0000265063,"l":0.0000259423,"c":0.0000261882,"v":365197.9545629999,"t":1735300800}
+{"o":0.0000261882,"h":0.0000264497,"l":0.0000258449,"c":0.0000260588,"v":348550.049176,"t":1735304400}
+{"o":0.0000260588,"h":0.0000270635,"l":0.0000260326,"c":0.0000264415,"v":1211988.9742119999,"t":1735308000}
+{"o":0.0000264415,"h":0.0000270937,"l":0.0000256641,"c":0.000026144,"v":1197345.8403229997,"t":1735311600}
+{"o":0.000026144,"h":0.0000265758,"l":0.0000259735,"c":0.0000262752,"v":154541.997158,"t":1735315200}
+{"o":0.0000262752,"h":0.0000268984,"l":0.0000257556,"c":0.0000263829,"v":410642.083063,"t":1735318800}
+{"o":0.0000263829,"h":0.0000274922,"l":0.0000262249,"c":0.0000271626,"v":1362566.703093,"t":1735322400}
+{"o":0.0000271626,"h":0.0000280286,"l":0.0000270846,"c":0.0000275464,"v":467414.739553,"t":1735326000}
+{"o":0.0000275464,"h":0.0000281681,"l":0.000027317,"c":0.0000275771,"v":915363.5637460001,"t":1735329600}
+{"o":0.0000275771,"h":0.0000278755,"l":0.0000274115,"c":0.0000276317,"v":95262.674913,"t":1735333200}
+{"o":0.0000276317,"h":0.0000277413,"l":0.0000271912,"c":0.0000273439,"v":251364.397305,"t":1735336800}
+{"o":0.0000273439,"h":0.0000302035,"l":0.0000270602,"c":0.0000279173,"v":6996472.4292840008,"t":1735340400}
+{"o":0.0000279173,"h":0.0000280245,"l":0.0000275599,"c":0.0000278546,"v":331058.252103,"t":1735344000}
+{"o":0.0000278546,"h":0.0000282851,"l":0.0000274086,"c":0.000027656,"v":691797.252946,"t":1735347600}
+{"o":0.000027656,"h":0.0000281572,"l":0.0000274227,"c":0.0000277778,"v":149288.17801,"t":1735351200}
+{"o":0.0000277778,"h":0.0000279376,"l":0.000027428,"c":0.0000277668,"v":26433.177099,"t":1735354800}
+{"o":0.0000277668,"h":0.0000278746,"l":0.000027546,"c":0.0000276752,"v":14536.884925,"t":1735358400}
+{"o":0.0000276752,"h":0.0000278502,"l":0.0000273494,"c":0.0000274246,"v":304657.638515,"t":1735362000}
+{"o":0.0000274246,"h":0.0000275396,"l":0.0000271548,"c":0.0000272197,"v":57546.520583,"t":1735365600}
+{"o":0.0000272197,"h":0.0000273576,"l":0.0000265278,"c":0.000026744,"v":545561.569339,"t":1735369200}
+{"o":0.000026744,"h":0.00002695,"l":0.0000262894,"c":0.0000264089,"v":693519.3593949999,"t":1735372800}
+{"o":0.0000264089,"h":0.0000266714,"l":0.0000262218,"c":0.0000264502,"v":237982.222545,"t":1735376400}
+{"o":0.0000264502,"h":0.0000280804,"l":0.0000263461,"c":0.000028037,"v":1811632.2589840004,"t":1735380000}
+{"o":0.000028037,"h":0.0000287845,"l":0.0000269407,"c":0.0000271518,"v":2877208.0743589997,"t":1735383600}
+{"o":0.0000271518,"h":0.0000273623,"l":0.0000267006,"c":0.0000270938,"v":963723.3685359999,"t":1735387200}
+{"o":0.0000270938,"h":0.0000284589,"l":0.0000267793,"c":0.0000269928,"v":3534152.2014429998,"t":1735390800}
+{"o":0.0000269928,"h":0.0000277952,"l":0.000026405,"c":0.0000274655,"v":1729067.2878599998,"t":1735394400}
+{"o":0.0000274655,"h":0.0000291349,"l":0.0000272457,"c":0.0000290113,"v":2317670.1540860008,"t":1735398000}
+{"o":0.0000290113,"h":0.0000295527,"l":0.0000281959,"c":0.0000283376,"v":1254610.0759520002,"t":1735401600}
+{"o":0.0000283376,"h":0.0000291983,"l":0.0000276402,"c":0.0000287296,"v":1140823.2802820003,"t":1735405200}
+{"o":0.0000287296,"h":0.0000298284,"l":0.0000285421,"c":0.0000290599,"v":1649816.120438,"t":1735408800}
+{"o":0.0000290599,"h":0.0000294629,"l":0.0000272359,"c":0.0000274067,"v":2182293.7675430002,"t":1735412400}
+{"o":0.0000274067,"h":0.000027993,"l":0.0000271177,"c":0.0000277169,"v":1091313.5038000001,"t":1735416000}
+{"o":0.0000277169,"h":0.0000279201,"l":0.0000274645,"c":0.0000275518,"v":234340.496814,"t":1735419600}
+{"o":0.0000275518,"h":0.0000283116,"l":0.000027182,"c":0.0000280074,"v":408093.056735,"t":1735423200}
+{"o":0.0000280074,"h":0.0000285023,"l":0.000027785,"c":0.0000283003,"v":569588.791126,"t":1735426800}
+{"o":0.0000283003,"h":0.0000286668,"l":0.0000279858,"c":0.0000282316,"v":438297.722233,"t":1735430400}
+{"o":0.0000282316,"h":0.0000286737,"l":0.0000276654,"c":0.0000282537,"v":565124.249066,"t":1735434000}
+{"o":0.0000282537,"h":0.0000285581,"l":0.0000279393,"c":0.0000283052,"v":65777.000466,"t":1735437600}
+{"o":0.0000283052,"h":0.0000286966,"l":0.0000281205,"c":0.0000283718,"v":179873.540487,"t":1735441200}
+{"o":0.0000240248,"h":0.0000262285,"l":0.0000239788,"c":0.0000261831,"v":4547677.6936370013,"t":1728244800}
+{"o":0.0000261831,"h":0.0000264273,"l":0.000023744,"c":0.0000241482,"v":2943455.3837919994,"t":1728248400}
+{"o":0.0000241482,"h":0.000024345,"l":0.0000227887,"c":0.0000228287,"v":2881695.000949,"t":1728252000}
+{"o":0.0000228287,"h":0.0000231076,"l":0.0000226101,"c":0.000022906,"v":681375.9804969999,"t":1728255600}
+{"o":0.000022906,"h":0.0000274807,"l":0.0000224541,"c":0.0000266433,"v":8843213.4713650011,"t":1728259200}
+{"o":0.0000266433,"h":0.0000306497,"l":0.0000259928,"c":0.0000293212,"v":8046943.5629310012,"t":1728262800}
+{"o":0.0000293212,"h":0.0000297486,"l":0.0000261042,"c":0.0000263641,"v":4873526.2375290003,"t":1728266400}
+{"o":0.0000263641,"h":0.0000266877,"l":0.0000261446,"c":0.0000262684,"v":528049.04669,"t":1728270000}
+{"o":0.0000262684,"h":0.0000271143,"l":0.0000261641,"c":0.000026639,"v":1368064.5789050001,"t":1728273600}
+{"o":0.000026639,"h":0.0000269788,"l":0.0000259532,"c":0.0000261749,"v":732251.9883420002,"t":1728277200}
+{"o":0.0000261749,"h":0.0000303824,"l":0.0000250348,"c":0.0000297568,"v":7676160.7395339981,"t":1728280800}
+{"o":0.0000297568,"h":0.0000302884,"l":0.0000281396,"c":0.0000291236,"v":7233256.4442229997,"t":1728284400}
+{"o":0.0000291236,"h":0.0000369284,"l":0.0000266666,"c":0.0000356628,"v":18236619.985218998,"t":1728288000}
+{"o":0.0000356628,"h":0.0000422311,"l":0.0000315774,"c":0.0000367715,"v":39953282.0860209316,"t":1728291600}
+{"o":0.0000367715,"h":0.0000455696,"l":0.0000314733,"c":0.0000353557,"v":26491440.760614004,"t":1728295200}
+{"o":0.0000353557,"h":0.0000363908,"l":0.000032794,"c":0.0000343354,"v":6016873.5183229996,"t":1728298800}
+{"o":0.0000343354,"h":0.0000370905,"l":0.0000311972,"c":0.000036813,"v":9876277.9281559959,"t":1728302400}
+{"o":0.000036813,"h":0.0000565023,"l":0.0000362903,"c":0.0000432855,"v":62919351.3191959485,"t":1728306000}
+{"o":0.0000432855,"h":0.0000510257,"l":0.0000399219,"c":0.0000405703,"v":22543540.6311620027,"t":1728309600}
+{"o":0.0000405703,"h":0.0000426852,"l":0.0000361928,"c":0.0000403515,"v":18247748.0847739987,"t":1728313200}
+{"o":0.0000403515,"h":0.0000426208,"l":0.0000359044,"c":0.0000407434,"v":16492684.879220983,"t":1728316800}
+{"o":0.0000407434,"h":0.0000468692,"l":0.0000405657,"c":0.0000446071,"v":16199250.9727179874,"t":1728320400}
+{"o":0.0000446071,"h":0.0000464123,"l":0.0000372754,"c":0.0000390966,"v":10722876.3042760082,"t":1728324000}
+{"o":0.0000390966,"h":0.000039774,"l":0.000035543,"c":0.0000357598,"v":13034887.0004989728,"t":1728327600}
+{"o":0.0000357598,"h":0.0000380965,"l":0.0000348046,"c":0.0000353087,"v":7941623.112394006,"t":1728331200}
+{"o":0.0000353087,"h":0.0000361149,"l":0.0000337621,"c":0.0000344024,"v":7728578.0972450068,"t":1728334800}
+{"o":0.0000344024,"h":0.0000385042,"l":0.0000334794,"c":0.0000376427,"v":7263512.7476020046,"t":1728338400}
+{"o":0.0000376427,"h":0.0000472792,"l":0.0000353993,"c":0.0000416285,"v":12926803.7456799988,"t":1728342000}
+{"o":0.0000416285,"h":0.000042025,"l":0.0000405486,"c":0.0000406821,"v":1135363.0556699992,"t":1728345600}
+{"o":0.0000406821,"h":0.0000410184,"l":0.0000394295,"c":0.0000397495,"v":722749.8284820006,"t":1728349200}
+{"o":0.0000397495,"h":0.0000410216,"l":0.0000379622,"c":0.0000380954,"v":3690564.0587340039,"t":1728352800}
+{"o":0.0000380954,"h":0.000039262,"l":0.0000371792,"c":0.0000373537,"v":1612162.1300599999,"t":1728356400}
+{"o":0.0000373537,"h":0.0000385431,"l":0.0000371446,"c":0.0000375565,"v":2367637.2813030002,"t":1728360000}
+{"o":0.0000375565,"h":0.0000379175,"l":0.0000353941,"c":0.0000355722,"v":2195259.1783909998,"t":1728363600}
+{"o":0.0000355722,"h":0.0000412692,"l":0.0000354202,"c":0.0000407082,"v":4617336.4713119976,"t":1728367200}
+{"o":0.0000407082,"h":0.0000422826,"l":0.0000402773,"c":0.0000410672,"v":1592285.8677320005,"t":1728370800}
+{"o":0.0000410672,"h":0.0000414445,"l":0.0000374675,"c":0.0000382707,"v":2923063.3624199987,"t":1728374400}
+{"o":0.0000382707,"h":0.0000393165,"l":0.0000368653,"c":0.0000390758,"v":3477788.1706070011,"t":1728378000}
+{"o":0.0000390758,"h":0.0000447633,"l":0.0000387747,"c":0.0000425213,"v":6428499.5210239971,"t":1728381600}
+{"o":0.0000425213,"h":0.0000542095,"l":0.0000423428,"c":0.0000518041,"v":29731836.0473210067,"t":1728385200}
+{"o":0.0000518041,"h":0.0000522653,"l":0.0000450547,"c":0.0000480557,"v":12293096.8187789917,"t":1728388800}
+{"o":0.0000480557,"h":0.0000521029,"l":0.0000434495,"c":0.0000504648,"v":9299222.1540089957,"t":1728392400}
+{"o":0.0000504648,"h":0.000051597,"l":0.0000461207,"c":0.000049134,"v":5034140.8349610008,"t":1728396000}
+{"o":0.000049134,"h":0.0000513974,"l":0.0000452079,"c":0.0000461798,"v":6688982.3831930049,"t":1728399600}
+{"o":0.0000461798,"h":0.0000477718,"l":0.0000423226,"c":0.0000449739,"v":6905446.6248130016,"t":1728403200}
+{"o":0.0000449739,"h":0.0000487123,"l":0.0000445636,"c":0.0000476005,"v":5470936.9015490049,"t":1728406800}
+{"o":0.0000476005,"h":0.0000554277,"l":0.0000461884,"c":0.0000505757,"v":19421772.4890319929,"t":1728410400}
+{"o":0.0000505757,"h":0.0000508237,"l":0.0000430842,"c":0.0000480949,"v":10061874.360927999,"t":1728414000}
+{"o":0.0000480949,"h":0.0000483709,"l":0.0000467422,"c":0.0000468124,"v":1389047.0592949986,"t":1728417600}
+{"o":0.0000468124,"h":0.0000500003,"l":0.0000466219,"c":0.0000494573,"v":3191013.6305499994,"t":1728421200}
+{"o":0.0000494573,"h":0.0000526147,"l":0.0000487061,"c":0.0000492457,"v":4470519.2517920006,"t":1728424800}
+{"o":0.0000492457,"h":0.0000497069,"l":0.0000473818,"c":0.0000474068,"v":1462824.977612,"t":1728428400}
+{"o":0.0000474068,"h":0.0000482536,"l":0.000043819,"c":0.0000478732,"v":7221579.3985620011,"t":1728432000}
+{"o":0.0000478732,"h":0.0000524794,"l":0.0000474278,"c":0.0000494011,"v":6130324.1805079989,"t":1728435600}
+{"o":0.0000494011,"h":0.0000513269,"l":0.0000457379,"c":0.0000493793,"v":8114078.6708410028,"t":1728439200}
+{"o":0.0000493793,"h":0.0000537477,"l":0.0000490332,"c":0.0000535858,"v":5091253.225848997,"t":1728442800}
+{"o":0.0000535858,"h":0.000054445,"l":0.0000500349,"c":0.0000525132,"v":4208369.1312709991,"t":1728446400}
+{"o":0.0000525132,"h":0.0000565965,"l":0.0000519523,"c":0.0000550481,"v":4540909.7633169992,"t":1728450000}
+{"o":0.0000550481,"h":0.0000774286,"l":0.0000546425,"c":0.0000616139,"v":15750328.9258080069,"t":1728453600}
+{"o":0.0000616139,"h":0.0000694646,"l":0.0000561837,"c":0.0000626469,"v":18157415.4044070095,"t":1728457200}
+{"o":0.0000626469,"h":0.0000670151,"l":0.0000584748,"c":0.000059287,"v":12858071.8021820039,"t":1728460800}
+{"o":0.000059287,"h":0.0000659711,"l":0.0000573511,"c":0.0000653519,"v":5893173.865020996,"t":1728464400}
+{"o":0.0000653519,"h":0.0000740404,"l":0.0000625035,"c":0.0000658026,"v":17668925.8813340068,"t":1728468000}
+{"o":0.0000658026,"h":0.0000715757,"l":0.0000603386,"c":0.0000636881,"v":11743695.855921004,"t":1728471600}
+{"o":0.0000636881,"h":0.0000679285,"l":0.0000579344,"c":0.0000590405,"v":8489086.3443729933,"t":1728475200}
+{"o":0.0000590405,"h":0.0000600866,"l":0.0000538248,"c":0.0000572765,"v":9759393.7815339882,"t":1728478800}
+{"o":0.0000572765,"h":0.000062848,"l":0.0000568864,"c":0.000060779,"v":7446560.0006180014,"t":1728482400}
+{"o":0.000060779,"h":0.0000722131,"l":0.0000593222,"c":0.0000604856,"v":15972009.9480450023,"t":1728486000}
+{"o":0.0000604856,"h":0.0000667891,"l":0.0000550831,"c":0.0000666404,"v":10590808.4588830043,"t":1728489600}
+{"o":0.0000666404,"h":0.0000690909,"l":0.0000620769,"c":0.0000626374,"v":5808520.6989680044,"t":1728493200}
+{"o":0.0000626374,"h":0.0000635686,"l":0.0000532031,"c":0.0000622966,"v":13444894.8392549939,"t":1728496800}
+{"o":0.0000622966,"h":0.0000637622,"l":0.0000502184,"c":0.0000562492,"v":18437745.8147190139,"t":1728500400}
+{"o":0.0000562492,"h":0.0000608273,"l":0.000049186,"c":0.0000505487,"v":10488229.7311300002,"t":1728504000}
+{"o":0.0000505487,"h":0.0000546442,"l":0.0000488439,"c":0.0000533562,"v":9133022.119494997,"t":1728507600}
+{"o":0.0000533562,"h":0.0000573361,"l":0.0000523997,"c":0.0000570483,"v":3129014.8727880004,"t":1728511200}
+{"o":0.0000570483,"h":0.0000573575,"l":0.0000542327,"c":0.0000543702,"v":1737651.0822370001,"t":1728514800}
+{"o":0.0000543702,"h":0.0000596923,"l":0.0000541284,"c":0.0000588124,"v":3848942.8609520011,"t":1728518400}
+{"o":0.0000588124,"h":0.000064413,"l":0.0000581385,"c":0.0000636808,"v":2940730.428077999,"t":1728522000}
+{"o":0.0000636808,"h":0.0000732524,"l":0.000062712,"c":0.0000697217,"v":7411503.0007369928,"t":1728525600}
+{"o":0.0000697217,"h":0.0000702393,"l":0.0000601705,"c":0.0000604792,"v":4561577.6268750001,"t":1728529200}
+{"o":0.0000604792,"h":0.0000649637,"l":0.0000571017,"c":0.0000582366,"v":8213531.3009230075,"t":1728532800}
+{"o":0.0000582366,"h":0.0000625368,"l":0.0000561028,"c":0.0000588857,"v":4886104.5891900025,"t":1728536400}
+{"o":0.0000588857,"h":0.0000652831,"l":0.0000585066,"c":0.0000638501,"v":3353480.2828999991,"t":1728540000}
+{"o":0.0000638501,"h":0.0000642081,"l":0.000061039,"c":0.0000613947,"v":1460208.170138,"t":1728543600}
+{"o":0.0000613947,"h":0.0000664187,"l":0.0000591886,"c":0.0000647313,"v":4236054.7818819992,"t":1728547200}
+{"o":0.0000647313,"h":0.0000654322,"l":0.0000608394,"c":0.0000625846,"v":2608563.7061600005,"t":1728550800}
+{"o":0.0000625846,"h":0.0000637334,"l":0.0000615468,"c":0.000062769,"v":1474172.9501249995,"t":1728554400}
+{"o":0.000062769,"h":0.0000634032,"l":0.0000592492,"c":0.0000598372,"v":1905332.668569,"t":1728558000}
+{"o":0.0000598372,"h":0.0000610273,"l":0.0000535109,"c":0.0000556633,"v":7277070.2721149996,"t":1728561600}
+{"o":0.0000556633,"h":0.0000565993,"l":0.0000500398,"c":0.0000527641,"v":6737491.9155619945,"t":1728565200}
+{"o":0.0000527641,"h":0.0000584932,"l":0.0000480754,"c":0.0000564729,"v":16117500.8141950052,"t":1728568800}
+{"o":0.0000564729,"h":0.0000581118,"l":0.0000526615,"c":0.0000565278,"v":4183994.2025909992,"t":1728572400}
+{"o":0.0000565278,"h":0.0000572831,"l":0.0000543892,"c":0.0000548386,"v":2147119.2546499996,"t":1728576000}
+{"o":0.0000548386,"h":0.0000555894,"l":0.0000513636,"c":0.0000521882,"v":4326820.2699709991,"t":1728579600}
+{"o":0.0000521882,"h":0.0000526398,"l":0.0000424043,"c":0.0000482119,"v":16903335.9399110116,"t":1728583200}
+{"o":0.0000482119,"h":0.0000536073,"l":0.0000453978,"c":0.0000525914,"v":8578199.2759289965,"t":1728586800}
+{"o":0.0000525914,"h":0.0000536617,"l":0.0000502991,"c":0.0000507797,"v":1171126.5800739999,"t":1728590400}
+{"o":0.0000507797,"h":0.00005122,"l":0.0000473428,"c":0.0000477303,"v":3884310.6295120013,"t":1728594000}
+{"o":0.0000477303,"h":0.0000493396,"l":0.0000452417,"c":0.0000486643,"v":5420745.3025529971,"t":1728597600}
+{"o":0.0000486643,"h":0.0000543204,"l":0.0000481692,"c":0.000053828,"v":4013116.6888499982,"t":1728601200}
+{"o":0.000053828,"h":0.0000608049,"l":0.0000534259,"c":0.000057891,"v":5637319.0528879957,"t":1728604800}
+{"o":0.000057891,"h":0.000058465,"l":0.0000495109,"c":0.0000496213,"v":7904946.0717769908,"t":1728608400}
+{"o":0.0000496213,"h":0.0000501197,"l":0.0000468283,"c":0.0000481727,"v":9175905.2665170003,"t":1728612000}
+{"o":0.0000481727,"h":0.0000550511,"l":0.0000479485,"c":0.0000534617,"v":5083193.0164819993,"t":1728615600}
+{"o":0.0000534617,"h":0.0000537418,"l":0.0000504724,"c":0.0000508869,"v":2182737.5289549995,"t":1728619200}
+{"o":0.0000508869,"h":0.00005182,"l":0.0000502726,"c":0.000050735,"v":1569327.187226,"t":1728622800}
+{"o":0.000050735,"h":0.0000518869,"l":0.0000471371,"c":0.0000488775,"v":6258962.1494650012,"t":1728626400}
+{"o":0.0000488775,"h":0.0000501132,"l":0.0000483849,"c":0.0000500815,"v":2108634.2915230002,"t":1728630000}
+{"o":0.0000500815,"h":0.0000502192,"l":0.0000477593,"c":0.0000478433,"v":1224011.311184,"t":1728633600}
+{"o":0.0000478433,"h":0.0000478476,"l":0.000042378,"c":0.000044221,"v":7583671.2122209957,"t":1728637200}
+{"o":0.000044221,"h":0.0000451062,"l":0.000042525,"c":0.0000446969,"v":4824906.4431080017,"t":1728640800}
+{"o":0.0000446969,"h":0.0000495564,"l":0.0000437659,"c":0.0000485054,"v":5140884.3837319994,"t":1728644400}
+{"o":0.0000485054,"h":0.0000509192,"l":0.0000477474,"c":0.0000494611,"v":4064294.3817180009,"t":1728648000}
+{"o":0.0000494611,"h":0.0000502229,"l":0.000048486,"c":0.0000493353,"v":922892.7154959997,"t":1728651600}
+{"o":0.0000493353,"h":0.0000528661,"l":0.0000483969,"c":0.0000518653,"v":3821576.800849,"t":1728655200}
+{"o":0.0000518653,"h":0.0000530822,"l":0.0000489024,"c":0.0000494162,"v":3651442.5083780009,"t":1728658800}
+{"o":0.0000494162,"h":0.0000498076,"l":0.0000468501,"c":0.000047091,"v":1382963.8705550004,"t":1728662400}
+{"o":0.000047091,"h":0.0000506207,"l":0.000046183,"c":0.000048944,"v":4790616.1268380005,"t":1728666000}
+{"o":0.000048944,"h":0.0000492423,"l":0.000046368,"c":0.0000464836,"v":1888737.0652920003,"t":1728669600}
+{"o":0.0000464836,"h":0.0000513323,"l":0.0000456056,"c":0.0000500173,"v":5320678.478827998,"t":1728673200}
+{"o":0.0000500173,"h":0.0000515983,"l":0.0000496547,"c":0.0000510593,"v":1911143.9409439992,"t":1728676800}
+{"o":0.0000510593,"h":0.0000513579,"l":0.0000449208,"c":0.0000450852,"v":3157773.7152419989,"t":1728680400}
+{"o":0.0000450852,"h":0.0000458967,"l":0.0000442271,"c":0.0000451271,"v":2696181.693121999,"t":1728684000}
+{"o":0.0000451271,"h":0.0000494298,"l":0.0000450978,"c":0.0000493135,"v":3134359.119849002,"t":1728687600}
+{"o":0.0000493135,"h":0.0000525147,"l":0.0000485186,"c":0.0000486313,"v":4556081.2353590019,"t":1728691200}
+{"o":0.0000486313,"h":0.0000493156,"l":0.0000473198,"c":0.0000483975,"v":2050846.4332389999,"t":1728694800}
+{"o":0.0000483975,"h":0.0000493044,"l":0.0000462153,"c":0.0000479518,"v":3734131.0307279993,"t":1728698400}
+{"o":0.0000479518,"h":0.0000480703,"l":0.0000445628,"c":0.0000467658,"v":4237098.2372320006,"t":1728702000}
+{"o":0.0000467658,"h":0.0000486541,"l":0.0000461168,"c":0.0000463159,"v":2341620.868053,"t":1728705600}
+{"o":0.0000463159,"h":0.0000463666,"l":0.0000438958,"c":0.0000447716,"v":2616538.6270189993,"t":1728709200}
+{"o":0.0000447716,"h":0.0000454056,"l":0.0000408611,"c":0.0000418968,"v":5861210.9244089974,"t":1728712800}
+{"o":0.0000418968,"h":0.0000448537,"l":0.0000417468,"c":0.0000419498,"v":4640732.6415009983,"t":1728716400}
+{"o":0.0000419498,"h":0.0000422238,"l":0.0000379994,"c":0.0000407241,"v":11997592.6484559998,"t":1728720000}
+{"o":0.0000407241,"h":0.0000419796,"l":0.0000399572,"c":0.0000401554,"v":5036103.942117,"t":1728723600}
+{"o":0.0000401554,"h":0.0000502581,"l":0.0000384216,"c":0.0000482778,"v":13364338.483572999,"t":1728727200}
+{"o":0.0000482778,"h":0.0000486825,"l":0.0000447733,"c":0.0000456381,"v":7207619.2199380025,"t":1728730800}
+{"o":0.0000456381,"h":0.0000518348,"l":0.0000437585,"c":0.0000501207,"v":8841218.1496929992,"t":1728734400}
+{"o":0.0000501207,"h":0.0000504019,"l":0.0000466216,"c":0.0000470517,"v":2858037.5805660007,"t":1728738000}
+{"o":0.0000470517,"h":0.000051273,"l":0.0000446602,"c":0.0000507015,"v":5206880.1558489995,"t":1728741600}
+{"o":0.0000507015,"h":0.000053392,"l":0.0000455344,"c":0.0000462292,"v":5235156.9874150008,"t":1728745200}
+{"o":0.0000462292,"h":0.0000497647,"l":0.0000457408,"c":0.0000492029,"v":3750034.627977001,"t":1728748800}
+{"o":0.0000492029,"h":0.0000509711,"l":0.0000488009,"c":0.0000503413,"v":1676594.105222,"t":1728752400}
+{"o":0.0000503413,"h":0.0000506288,"l":0.0000464876,"c":0.0000472869,"v":4556235.2662399998,"t":1728756000}
+{"o":0.0000472869,"h":0.0000473606,"l":0.0000454442,"c":0.0000466813,"v":1959364.7627250003,"t":1728759600}
+{"o":0.0000466813,"h":0.0000481727,"l":0.0000466326,"c":0.0000470043,"v":1047723.7958229999,"t":1728763200}
+{"o":0.0000470043,"h":0.0000479392,"l":0.0000460167,"c":0.0000477076,"v":1735212.7335339999,"t":1728766800}
+{"o":0.0000477076,"h":0.0000484869,"l":0.0000471602,"c":0.0000479566,"v":966479.1106909999,"t":1728770400}
+{"o":0.0000479566,"h":0.0000492767,"l":0.0000476964,"c":0.0000492446,"v":1318445.4931629999,"t":1728774000}
+{"o":0.0000492446,"h":0.0000535948,"l":0.0000485722,"c":0.0000495669,"v":8711374.2162769996,"t":1728777600}
+{"o":0.0000495669,"h":0.0000500677,"l":0.000044877,"c":0.000045323,"v":3417498.2064050008,"t":1728781200}
+{"o":0.000045323,"h":0.0000455453,"l":0.0000433407,"c":0.0000442979,"v":1893979.0302039995,"t":1728784800}
+{"o":0.0000442979,"h":0.0000461359,"l":0.0000434036,"c":0.0000436583,"v":1950746.5447680003,"t":1728788400}
+{"o":0.0000436583,"h":0.0000441612,"l":0.0000399269,"c":0.0000425058,"v":11606911.4171970021,"t":1728792000}
+{"o":0.0000425058,"h":0.0000429595,"l":0.0000413842,"c":0.000042492,"v":2698785.6803939999,"t":1728795600}
+{"o":0.000042492,"h":0.0000454426,"l":0.0000422149,"c":0.0000453911,"v":1900932.241621,"t":1728799200}
+{"o":0.0000453911,"h":0.0000455557,"l":0.000042455,"c":0.0000425959,"v":1705522.3560259999,"t":1728802800}
+{"o":0.0000425959,"h":0.0000429137,"l":0.0000415704,"c":0.0000427859,"v":1094106.448047,"t":1728806400}
+{"o":0.0000427859,"h":0.000043334,"l":0.0000422666,"c":0.0000430142,"v":558991.8565990002,"t":1728810000}
+{"o":0.0000430142,"h":0.0000456858,"l":0.0000428087,"c":0.0000449458,"v":2466439.3802030003,"t":1728813600}
+{"o":0.0000449458,"h":0.0000490593,"l":0.0000431016,"c":0.0000490154,"v":6989544.9664390003,"t":1728817200}
+{"o":0.0000490154,"h":0.0000499549,"l":0.0000467588,"c":0.0000470433,"v":1626691.2865179998,"t":1728820800}
+{"o":0.0000470433,"h":0.0000470929,"l":0.0000440698,"c":0.000044544,"v":1346799.0028340002,"t":1728824400}
+{"o":0.000044544,"h":0.000045314,"l":0.0000430244,"c":0.0000443937,"v":2098643.5234920001,"t":1728828000}
+{"o":0.0000443937,"h":0.0000641943,"l":0.0000439513,"c":0.0000580327,"v":26291958.5462079868,"t":1728831600}
+{"o":0.0000580327,"h":0.000058912,"l":0.0000536775,"c":0.0000570542,"v":10214775.1729550082,"t":1728835200}
+{"o":0.0000570542,"h":0.0000624581,"l":0.0000566066,"c":0.0000582718,"v":7729467.1152339969,"t":1728838800}
+{"o":0.0000582718,"h":0.0000606717,"l":0.0000578465,"c":0.0000592616,"v":2388338.0216089995,"t":1728842400}
+{"o":0.0000592616,"h":0.0000693118,"l":0.0000561593,"c":0.0000599228,"v":17080240.4132489935,"t":1728846000}
+{"o":0.0000599228,"h":0.0000625529,"l":0.0000579147,"c":0.0000591686,"v":5934809.9051759979,"t":1728849600}
+{"o":0.0000591686,"h":0.000059311,"l":0.0000571266,"c":0.0000577619,"v":893380.348473,"t":1728853200}
+{"o":0.0000577619,"h":0.0000599024,"l":0.000057391,"c":0.0000590184,"v":1321930.2435389999,"t":1728856800}
+{"o":0.0000590184,"h":0.0000595415,"l":0.0000579327,"c":0.0000580456,"v":315108.7496520001,"t":1728860400}
+{"o":0.0000580456,"h":0.0000586639,"l":0.0000535061,"c":0.0000538233,"v":3178960.6980639999,"t":1728864000}
+{"o":0.0000538233,"h":0.0000541038,"l":0.0000514345,"c":0.0000530884,"v":2575617.9157650005,"t":1728867600}
+{"o":0.0000530884,"h":0.0000595951,"l":0.0000488061,"c":0.0000491967,"v":13050328.2475740053,"t":1728871200}
+{"o":0.0000491967,"h":0.0000515307,"l":0.000044352,"c":0.0000499329,"v":7085296.9332499998,"t":1728874800}
+{"o":0.0000499329,"h":0.0000559829,"l":0.0000494922,"c":0.0000524976,"v":7558697.1532200007,"t":1728878400}
+{"o":0.0000524976,"h":0.00005297,"l":0.0000504916,"c":0.0000508591,"v":797336.01829,"t":1728882000}
+{"o":0.0000508591,"h":0.0000510157,"l":0.0000485736,"c":0.0000496877,"v":2101053.3511430002,"t":1728885600}
+{"o":0.0000496877,"h":0.0000547094,"l":0.0000492011,"c":0.0000530894,"v":4222032.6975180004,"t":1728889200}
+{"o":0.0000530894,"h":0.0000537264,"l":0.0000520147,"c":0.0000523632,"v":532484.642318,"t":1728892800}
+{"o":0.0000523632,"h":0.0000567697,"l":0.0000519599,"c":0.0000548421,"v":4591778.6408179998,"t":1728896400}
+{"o":0.0000548421,"h":0.0000592391,"l":0.0000544917,"c":0.0000568133,"v":3494870.4839830003,"t":1728900000}
+{"o":0.0000568133,"h":0.000056988,"l":0.000050679,"c":0.0000510298,"v":3691666.9647440002,"t":1728903600}
+{"o":0.0000510298,"h":0.0000533801,"l":0.0000477311,"c":0.0000485423,"v":10020062.1810540017,"t":1728907200}
+{"o":0.0000485423,"h":0.0000505251,"l":0.0000439116,"c":0.00004796,"v":19408792.8743789978,"t":1728910800}
+{"o":0.00004796,"h":0.0000496711,"l":0.0000469992,"c":0.0000492213,"v":3611950.2233489994,"t":1728914400}
+{"o":0.0000492213,"h":0.0000511156,"l":0.0000463021,"c":0.0000480732,"v":7165717.1319459993,"t":1728918000}
+{"o":0.0000480732,"h":0.0000487105,"l":0.0000395014,"c":0.0000433643,"v":25705933.6364859976,"t":1728921600}
+{"o":0.0000433643,"h":0.0000450154,"l":0.000041405,"c":0.000043287,"v":9183619.7978039924,"t":1728925200}
+{"o":0.000043287,"h":0.0000463905,"l":0.0000412827,"c":0.0000458698,"v":6772210.0509920018,"t":1728928800}
+{"o":0.0000458698,"h":0.0000493364,"l":0.000045306,"c":0.0000483338,"v":5029015.7757230019,"t":1728932400}
+{"o":0.0000483338,"h":0.0000486108,"l":0.0000452706,"c":0.0000455026,"v":1960163.7465619997,"t":1728936000}
+{"o":0.0000455026,"h":0.0000459755,"l":0.0000414498,"c":0.0000419237,"v":4126473.8666409999,"t":1728939600}
+{"o":0.0000419237,"h":0.0000453495,"l":0.0000409821,"c":0.0000445479,"v":3271752.9348489996,"t":1728943200}
+{"o":0.0000445479,"h":0.0000462675,"l":0.0000442193,"c":0.0000456913,"v":2166712.4157719999,"t":1728946800}
+{"o":0.0000456913,"h":0.0000482433,"l":0.0000438495,"c":0.0000443004,"v":3398578.3811760014,"t":1728950400}
+{"o":0.0000443004,"h":0.0000448191,"l":0.0000440224,"c":0.0000442904,"v":295398.00108,"t":1728954000}
+{"o":0.0000442904,"h":0.0000451328,"l":0.0000438755,"c":0.000044048,"v":837911.484971,"t":1728957600}
+{"o":0.000044048,"h":0.0000451692,"l":0.0000430444,"c":0.000043766,"v":1594089.864818,"t":1728961200}
+{"o":0.000043766,"h":0.0000442643,"l":0.0000427669,"c":0.0000435346,"v":1737380.7019600002,"t":1728964800}
+{"o":0.0000435346,"h":0.0000440988,"l":0.0000421379,"c":0.000042684,"v":848301.4352040003,"t":1728968400}
+{"o":0.000042684,"h":0.0000431543,"l":0.0000380325,"c":0.0000403132,"v":8316497.2595580025,"t":1728972000}
+{"o":0.0000403132,"h":0.0000411888,"l":0.0000350766,"c":0.0000379293,"v":13459387.7630559858,"t":1728975600}
+{"o":0.0000379293,"h":0.0000414875,"l":0.0000363006,"c":0.0000372223,"v":13792728.7788169999,"t":1728979200}
+{"o":0.0000372223,"h":0.0000399297,"l":0.0000366047,"c":0.0000392041,"v":6979591.0058329999,"t":1728982800}
+{"o":0.0000392041,"h":0.0000421726,"l":0.0000384283,"c":0.0000416805,"v":4379963.2073219987,"t":1728986400}
+{"o":0.0000416805,"h":0.0000442051,"l":0.0000391722,"c":0.0000398164,"v":4082789.0375910006,"t":1728990000}
+{"o":0.0000398164,"h":0.0000404263,"l":0.000038967,"c":0.0000393679,"v":1023771.8267650001,"t":1728993600}
+{"o":0.0000393679,"h":0.000042556,"l":0.0000379578,"c":0.0000410128,"v":4021615.6045250003,"t":1728997200}
+{"o":0.0000410128,"h":0.0000435251,"l":0.000035686,"c":0.000037801,"v":7584330.198366004,"t":1729000800}
+{"o":0.000037801,"h":0.0000401128,"l":0.0000349841,"c":0.000039257,"v":6854294.8942640005,"t":1729004400}
+{"o":0.000039257,"h":0.0000393252,"l":0.0000334128,"c":0.0000337973,"v":8893658.0204970017,"t":1729008000}
+{"o":0.0000337973,"h":0.0000371774,"l":0.0000333799,"c":0.0000364624,"v":7500943.7878090022,"t":1729011600}
+{"o":0.0000364624,"h":0.0000378457,"l":0.000035088,"c":0.0000357204,"v":6793569.2886069985,"t":1729015200}
+{"o":0.0000357204,"h":0.0000367679,"l":0.0000351085,"c":0.0000357215,"v":4386935.514459,"t":1729018800}
+{"o":0.0000357215,"h":0.0000390125,"l":0.0000347906,"c":0.0000359567,"v":6714218.6333260024,"t":1729022400}
+{"o":0.0000359567,"h":0.0000375094,"l":0.0000353953,"c":0.0000369253,"v":4097414.6822659993,"t":1729026000}
+{"o":0.0000369253,"h":0.0000427821,"l":0.0000368028,"c":0.0000391384,"v":7324650.1581620015,"t":1729029600}
+{"o":0.0000391384,"h":0.0000413273,"l":0.0000386319,"c":0.0000391556,"v":2665439.465506,"t":1729033200}
+{"o":0.0000391556,"h":0.000040098,"l":0.000037522,"c":0.0000378127,"v":2241633.7983359997,"t":1729036800}
+{"o":0.0000378127,"h":0.0000380164,"l":0.0000334174,"c":0.0000349147,"v":13150284.5718940068,"t":1729040400}
+{"o":0.0000349147,"h":0.000035195,"l":0.0000335102,"c":0.0000338554,"v":1325280.9867479999,"t":1729044000}
+{"o":0.0000338554,"h":0.0000344866,"l":0.0000334491,"c":0.0000336218,"v":2295040.3043030002,"t":1729047600}
+{"o":0.0000336218,"h":0.000034365,"l":0.0000320992,"c":0.0000325837,"v":2868905.8261399996,"t":1729051200}
+{"o":0.0000325837,"h":0.0000335447,"l":0.0000310868,"c":0.0000331695,"v":5596268.6478420012,"t":1729054800}
+{"o":0.0000331695,"h":0.0000333699,"l":0.0000307031,"c":0.0000311858,"v":5150147.9256340032,"t":1729058400}
+{"o":0.0000311858,"h":0.0000326971,"l":0.0000307839,"c":0.0000323948,"v":5225405.9928349992,"t":1729062000}
+{"o":0.0000323948,"h":0.0000324391,"l":0.0000302938,"c":0.0000303954,"v":3687262.8370019989,"t":1729065600}
+{"o":0.0000303954,"h":0.0000318641,"l":0.0000298161,"c":0.0000315757,"v":3099050.3318110001,"t":1729069200}
+{"o":0.0000315757,"h":0.0000362559,"l":0.0000313555,"c":0.0000359708,"v":3974304.0329190018,"t":1729072800}
+{"o":0.0000359708,"h":0.0000374773,"l":0.0000346137,"c":0.0000351571,"v":3822666.4122199998,"t":1729076400}
+{"o":0.0000351571,"h":0.0000357222,"l":0.0000329333,"c":0.0000332937,"v":5140921.6763470015,"t":1729080000}
+{"o":0.0000332937,"h":0.0000435703,"l":0.0000330647,"c":0.0000398851,"v":23836379.699047029,"t":1729083600}
+{"o":0.0000398851,"h":0.0000400013,"l":0.0000355911,"c":0.0000362609,"v":3843538.0824230011,"t":1729087200}
+{"o":0.0000362609,"h":0.000038218,"l":0.0000360705,"c":0.0000365378,"v":3403616.6442530025,"t":1729090800}
+{"o":0.0000365378,"h":0.0000369097,"l":0.0000328804,"c":0.0000335244,"v":5541067.0423480012,"t":1729094400}
+{"o":0.0000335244,"h":0.0000336486,"l":0.0000316899,"c":0.0000323441,"v":4132464.6401499999,"t":1729098000}
+{"o":0.0000323441,"h":0.0000340603,"l":0.000032309,"c":0.0000340291,"v":2200800.5804520003,"t":1729101600}
+{"o":0.0000340291,"h":0.0000374416,"l":0.0000339653,"c":0.0000364873,"v":7210621.5830260012,"t":1729105200}
+{"o":0.0000364873,"h":0.0000368076,"l":0.0000347584,"c":0.0000349404,"v":2135361.4467509994,"t":1729108800}
+{"o":0.0000349404,"h":0.0000358171,"l":0.0000331156,"c":0.0000335451,"v":3389078.7964110002,"t":1729112400}
+{"o":0.0000335451,"h":0.0000338434,"l":0.0000322507,"c":0.0000323136,"v":1439850.0446819998,"t":1729116000}
+{"o":0.0000323136,"h":0.0000324817,"l":0.0000302285,"c":0.0000306208,"v":5504606.1345969997,"t":1729119600}
+{"o":0.0000306208,"h":0.000031671,"l":0.0000290367,"c":0.0000291658,"v":5662034.272012,"t":1729123200}
+{"o":0.0000291658,"h":0.0000298395,"l":0.0000271625,"c":0.0000276389,"v":5695073.6484129997,"t":1729126800}
+{"o":0.0000276389,"h":0.000028819,"l":0.0000266919,"c":0.000027158,"v":7571534.7263860013,"t":1729130400}
+{"o":0.000027158,"h":0.0000274742,"l":0.0000245925,"c":0.0000266103,"v":17931366.9531650022,"t":1729134000}
+{"o":0.0000266103,"h":0.0000280663,"l":0.0000265851,"c":0.0000269095,"v":3137857.1871570004,"t":1729137600}
+{"o":0.0000269095,"h":0.0000272128,"l":0.0000265611,"c":0.0000269962,"v":615571.874001,"t":1729141200}
+{"o":0.0000269962,"h":0.000028383,"l":0.0000266341,"c":0.0000282493,"v":2059738.0760930001,"t":1729144800}
+{"o":0.0000282493,"h":0.0000297999,"l":0.0000279233,"c":0.0000289113,"v":7049968.9413150009,"t":1729148400}
+{"o":0.0000289113,"h":0.0000290069,"l":0.0000278446,"c":0.0000284457,"v":2530236.5035919999,"t":1729152000}
+{"o":0.0000284457,"h":0.0000285759,"l":0.0000249222,"c":0.0000251188,"v":7284084.576778003,"t":1729155600}
+{"o":0.0000251188,"h":0.0000253986,"l":0.0000240424,"c":0.0000248359,"v":4492024.5353619996,"t":1729159200}
+{"o":0.0000248359,"h":0.00002659,"l":0.0000230702,"c":0.0000234194,"v":9701564.0399830006,"t":1729162800}
+{"o":0.0000234194,"h":0.0000234783,"l":0.0000219754,"c":0.0000231809,"v":8076971.3546480034,"t":1729166400}
+{"o":0.0000231809,"h":0.0000258413,"l":0.000022923,"c":0.0000249685,"v":6494634.5372239985,"t":1729170000}
+{"o":0.0000249685,"h":0.000025789,"l":0.0000242299,"c":0.0000243901,"v":3000036.4925449998,"t":1729173600}
+{"o":0.0000243901,"h":0.0000248339,"l":0.0000239587,"c":0.000024346,"v":1382242.3515749997,"t":1729177200}
+{"o":0.000024346,"h":0.000024903,"l":0.0000239624,"c":0.0000244848,"v":1526471.6473329999,"t":1729180800}
+{"o":0.0000244848,"h":0.0000248197,"l":0.0000232863,"c":0.0000237344,"v":1873598.8335269999,"t":1729184400}
+{"o":0.0000237344,"h":0.000024038,"l":0.0000212763,"c":0.0000220545,"v":11596024.2616489865,"t":1729188000}
+{"o":0.0000220545,"h":0.0000240546,"l":0.0000205017,"c":0.0000238887,"v":14678912.5276089925,"t":1729191600}
+{"o":0.0000238887,"h":0.000024751,"l":0.0000231466,"c":0.0000234307,"v":5077604.8373050001,"t":1729195200}
+{"o":0.0000234307,"h":0.0000241643,"l":0.0000226435,"c":0.0000234528,"v":6364112.1830219999,"t":1729198800}
+{"o":0.0000234528,"h":0.0000244041,"l":0.0000230551,"c":0.0000239323,"v":6621445.2708760016,"t":1729202400}
+{"o":0.0000239323,"h":0.0000253964,"l":0.0000236543,"c":0.0000242655,"v":5190569.4627140081,"t":1729206000}
+{"o":0.0000242655,"h":0.0000246646,"l":0.0000240755,"c":0.0000242276,"v":1153209.8852209998,"t":1729209600}
+{"o":0.0000242276,"h":0.0000245952,"l":0.0000227312,"c":0.0000229005,"v":2431765.671657999,"t":1729213200}
+{"o":0.0000229005,"h":0.0000229976,"l":0.0000219465,"c":0.0000221534,"v":2031681.9793619998,"t":1729216800}
+{"o":0.0000221534,"h":0.0000230217,"l":0.0000217986,"c":0.0000220128,"v":2609447.460378,"t":1729220400}
+{"o":0.0000220128,"h":0.0000220992,"l":0.0000213551,"c":0.0000215155,"v":1302829.0435169998,"t":1729224000}
+{"o":0.0000215155,"h":0.0000216072,"l":0.000020369,"c":0.0000213583,"v":3804803.7597050001,"t":1729227600}
+{"o":0.0000213583,"h":0.0000237069,"l":0.0000212219,"c":0.0000225725,"v":8474008.6400880013,"t":1729231200}
+{"o":0.0000225725,"h":0.0000230171,"l":0.0000205777,"c":0.0000215468,"v":5953039.8754660012,"t":1729234800}
+{"o":0.0000215468,"h":0.0000221108,"l":0.000021073,"c":0.0000211599,"v":3437476.1090580011,"t":1729238400}
+{"o":0.0000211599,"h":0.0000292494,"l":0.0000211004,"c":0.0000259914,"v":23524206.0564840138,"t":1729242000}
+{"o":0.0000259914,"h":0.0000293801,"l":0.0000257816,"c":0.000029117,"v":6445623.6580449995,"t":1729245600}
+{"o":0.000029117,"h":0.0000294776,"l":0.0000267744,"c":0.0000276105,"v":6803077.3427329985,"t":1729249200}
+{"o":0.0000276105,"h":0.0000312801,"l":0.0000274808,"c":0.0000305154,"v":6999778.7527149962,"t":1729252800}
+{"o":0.0000305154,"h":0.0000307504,"l":0.0000290222,"c":0.0000290443,"v":3334591.9445680007,"t":1729256400}
+{"o":0.0000290443,"h":0.0000314616,"l":0.0000288457,"c":0.000030955,"v":3452136.3780939993,"t":1729260000}
+{"o":0.000030955,"h":0.0000324585,"l":0.0000297087,"c":0.0000298655,"v":4779292.024083999,"t":1729263600}
+{"o":0.0000298655,"h":0.0000315016,"l":0.0000283372,"c":0.0000285189,"v":5254384.6585130012,"t":1729267200}
+{"o":0.0000285189,"h":0.000028847,"l":0.0000283217,"c":0.0000285603,"v":1042302.2650570001,"t":1729270800}
+{"o":0.0000285603,"h":0.0000286129,"l":0.0000261721,"c":0.000026263,"v":2879379.2747749989,"t":1729274400}
+{"o":0.000026263,"h":0.0000265378,"l":0.0000247165,"c":0.000025021,"v":6695323.364643001,"t":1729278000}
+{"o":0.000025021,"h":0.0000251286,"l":0.0000244104,"c":0.0000244731,"v":879404.0762850001,"t":1729281600}
+{"o":0.0000244731,"h":0.0000245969,"l":0.0000231959,"c":0.0000234381,"v":4238875.3588779997,"t":1729285200}
+{"o":0.0000234381,"h":0.0000241566,"l":0.0000232247,"c":0.0000237172,"v":2278040.5845840001,"t":1729288800}
+{"o":0.0000237172,"h":0.0000244247,"l":0.0000234384,"c":0.0000242458,"v":1289705.0753609999,"t":1729292400}
+{"o":0.0000242458,"h":0.0000243472,"l":0.000023795,"c":0.0000240777,"v":607135.7178240001,"t":1729296000}
+{"o":0.0000240777,"h":0.0000244651,"l":0.0000239316,"c":0.0000243052,"v":1599473.8700380004,"t":1729299600}
+{"o":0.0000243052,"h":0.0000244377,"l":0.0000240825,"c":0.0000243023,"v":100673.630086,"t":1729303200}
+{"o":0.0000243023,"h":0.0000244178,"l":0.0000235608,"c":0.0000237856,"v":1040687.484741,"t":1729306800}
+{"o":0.0000237856,"h":0.0000238427,"l":0.0000225814,"c":0.0000235702,"v":3588432.1597880004,"t":1729310400}
+{"o":0.0000235702,"h":0.0000241568,"l":0.0000234447,"c":0.0000239661,"v":909118.4018369998,"t":1729314000}
+{"o":0.0000239661,"h":0.0000259516,"l":0.0000239364,"c":0.0000251057,"v":6825979.830229003,"t":1729317600}
+{"o":0.0000251057,"h":0.0000261541,"l":0.0000250892,"c":0.0000254471,"v":2641509.3401109995,"t":1729321200}
+{"o":0.0000254471,"h":0.0000254475,"l":0.0000226167,"c":0.000023194,"v":8101544.4056019997,"t":1729324800}
+{"o":0.000023194,"h":0.0000238137,"l":0.0000231266,"c":0.0000237638,"v":1172892.8561259999,"t":1729328400}
+{"o":0.0000237638,"h":0.0000241952,"l":0.0000228666,"c":0.0000239961,"v":6118898.6947370004,"t":1729332000}
+{"o":0.0000239961,"h":0.0000264878,"l":0.0000239452,"c":0.0000258877,"v":5075453.1898180014,"t":1729335600}
+{"o":0.0000258877,"h":0.0000265352,"l":0.0000253453,"c":0.0000253772,"v":2252126.3095009993,"t":1729339200}
+{"o":0.0000253772,"h":0.0000254416,"l":0.000023958,"c":0.0000241777,"v":3214091.0393580003,"t":1729342800}
+{"o":0.0000241777,"h":0.0000266074,"l":0.0000235961,"c":0.0000254417,"v":7901446.0151300002,"t":1729346400}
+{"o":0.0000254417,"h":0.0000256787,"l":0.0000210308,"c":0.0000214745,"v":11577592.3902930003,"t":1729350000}
+{"o":0.0000214745,"h":0.0000224746,"l":0.000019719,"c":0.0000198306,"v":7889314.205419993,"t":1729353600}
+{"o":0.0000198306,"h":0.0000200765,"l":0.0000186208,"c":0.0000195998,"v":10562725.5984990001,"t":1729357200}
+{"o":0.0000195998,"h":0.0000200855,"l":0.0000192296,"c":0.0000192905,"v":3701814.6815600009,"t":1729360800}
+{"o":0.0000192905,"h":0.000019384,"l":0.0000188844,"c":0.0000189501,"v":2075803.6558769997,"t":1729364400}
+{"o":0.0000189501,"h":0.0000190648,"l":0.0000169065,"c":0.0000170741,"v":13184523.6130470093,"t":1729368000}
+{"o":0.0000170741,"h":0.0000179725,"l":0.0000169596,"c":0.0000174303,"v":4442962.042865999,"t":1729371600}
+{"o":0.0000174303,"h":0.0000174433,"l":0.0000163863,"c":0.0000169118,"v":8512163.0248989966,"t":1729375200}
+{"o":0.0000169118,"h":0.0000186573,"l":0.0000167057,"c":0.0000183125,"v":9050746.4223849978,"t":1729378800}
+{"o":0.0000183125,"h":0.0000184345,"l":0.0000173305,"c":0.0000178525,"v":5425076.1852310002,"t":1729382400}
+{"o":0.0000178525,"h":0.0000184111,"l":0.000017784,"c":0.0000180265,"v":1024874.0381299999,"t":1729386000}
+{"o":0.0000180265,"h":0.0000181429,"l":0.0000178661,"c":0.0000179748,"v":802785.732302,"t":1729389600}
+{"o":0.0000179748,"h":0.0000181309,"l":0.0000174832,"c":0.0000175099,"v":1463125.2082290002,"t":1729393200}
+{"o":0.0000175099,"h":0.0000175837,"l":0.0000172207,"c":0.0000172728,"v":456918.4820199999,"t":1729396800}
+{"o":0.0000172728,"h":0.0000178251,"l":0.0000169904,"c":0.0000172412,"v":2335441.3736359999,"t":1729400400}
+{"o":0.0000172412,"h":0.0000173242,"l":0.0000162508,"c":0.0000164806,"v":3659796.4060859997,"t":1729404000}
+{"o":0.0000164806,"h":0.0000165368,"l":0.0000156079,"c":0.0000157522,"v":3336495.6335469997,"t":1729407600}
+{"o":0.0000157522,"h":0.0000163172,"l":0.000015428,"c":0.0000160838,"v":4886430.4819340017,"t":1729411200}
+{"o":0.0000160838,"h":0.0000161129,"l":0.0000146429,"c":0.0000146694,"v":5490161.9371760013,"t":1729414800}
+{"o":0.0000146694,"h":0.0000147718,"l":0.0000134876,"c":0.0000136089,"v":9416342.7741129994,"t":1729418400}
+{"o":0.0000136089,"h":0.0000140737,"l":0.0000130642,"c":0.0000133177,"v":15465095.6898180004,"t":1729422000}
+{"o":0.0000133177,"h":0.0000140339,"l":0.0000125748,"c":0.0000138494,"v":16362363.8280410003,"t":1729425600}
+{"o":0.0000138494,"h":0.0000236593,"l":0.000013734,"c":0.0000201475,"v":76604229.690552026,"t":1729429200}
+{"o":0.0000201475,"h":0.000028169,"l":0.000019642,"c":0.0000261825,"v":35440609.8158170059,"t":1729432800}
+{"o":0.0000261825,"h":0.0000290405,"l":0.0000250925,"c":0.0000285712,"v":15913215.7129830047,"t":1729436400}
+{"o":0.0000285712,"h":0.000028858,"l":0.0000230652,"c":0.0000248142,"v":16629571.2924689986,"t":1729440000}
+{"o":0.0000248142,"h":0.0000298626,"l":0.0000246895,"c":0.0000281476,"v":19542532.1750219874,"t":1729443600}
+{"o":0.0000281476,"h":0.0000281804,"l":0.0000238816,"c":0.0000240128,"v":10822604.855543999,"t":1729447200}
+{"o":0.0000240128,"h":0.0000241582,"l":0.0000227058,"c":0.0000236313,"v":5468901.7008220032,"t":1729450800}
+{"o":0.0000236313,"h":0.0000253745,"l":0.0000230674,"c":0.0000245637,"v":3480659.6704210001,"t":1729454400}
+{"o":0.0000245637,"h":0.0000266093,"l":0.0000242329,"c":0.0000262079,"v":3860086.4929689984,"t":1729458000}
+{"o":0.0000262079,"h":0.0000267029,"l":0.0000225286,"c":0.0000248817,"v":19330143.7377710156,"t":1729461600}
+{"o":0.0000248817,"h":0.0000256442,"l":0.0000245167,"c":0.0000250422,"v":1577428.3663659997,"t":1729465200}
+{"o":0.0000250422,"h":0.0000316285,"l":0.0000245297,"c":0.0000279527,"v":22575766.5495690107,"t":1729468800}
+{"o":0.0000279527,"h":0.0000356773,"l":0.0000276854,"c":0.000035187,"v":13960469.3552669995,"t":1729472400}
+{"o":0.000035187,"h":0.0000358289,"l":0.0000284605,"c":0.0000289287,"v":11460309.245903004,"t":1729476000}
+{"o":0.0000289287,"h":0.0000292072,"l":0.0000272903,"c":0.0000278958,"v":3672444.0664100004,"t":1729479600}
+{"o":0.0000278958,"h":0.000028591,"l":0.0000274964,"c":0.0000280229,"v":1021402.5424910001,"t":1729483200}
+{"o":0.0000280229,"h":0.0000289834,"l":0.0000275114,"c":0.0000278649,"v":2756296.5909039993,"t":1729486800}
+{"o":0.0000278649,"h":0.0000300479,"l":0.0000273791,"c":0.0000297031,"v":2734329.7016120004,"t":1729490400}
+{"o":0.0000297031,"h":0.0000299267,"l":0.0000274167,"c":0.0000276831,"v":3769044.7758279992,"t":1729494000}
+{"o":0.0000276831,"h":0.0000282642,"l":0.0000250739,"c":0.0000256436,"v":4475027.2440080019,"t":1729497600}
+{"o":0.0000256436,"h":0.0000288709,"l":0.0000235085,"c":0.0000241118,"v":16254709.1437179931,"t":1729501200}
+{"o":0.0000241118,"h":0.0000243055,"l":0.0000223171,"c":0.0000226796,"v":10005402.2584319934,"t":1729504800}
+{"o":0.0000226796,"h":0.0000230731,"l":0.0000205127,"c":0.0000226193,"v":17153608.8285379969,"t":1729508400}
+{"o":0.0000226193,"h":0.0000233193,"l":0.0000214691,"c":0.0000216508,"v":5571529.322137001,"t":1729512000}
+{"o":0.0000216508,"h":0.0000222904,"l":0.0000197578,"c":0.0000205004,"v":7261247.4559780015,"t":1729515600}
+{"o":0.0000205004,"h":0.0000232688,"l":0.0000200606,"c":0.0000217114,"v":7527573.8779929979,"t":1729519200}
+{"o":0.0000217114,"h":0.0000237094,"l":0.0000210562,"c":0.000023001,"v":13668917.7919459939,"t":1729522800}
+{"o":0.000023001,"h":0.0000234428,"l":0.0000223773,"c":0.0000224712,"v":2937441.2395049995,"t":1729526400}
+{"o":0.0000224712,"h":0.0000227308,"l":0.0000213684,"c":0.0000220075,"v":4141565.9455269999,"t":1729530000}
+{"o":0.0000220075,"h":0.0000229721,"l":0.0000216254,"c":0.0000227586,"v":6201187.273552997,"t":1729533600}
+{"o":0.0000227586,"h":0.0000233036,"l":0.0000222595,"c":0.000022474,"v":2217579.0044699996,"t":1729537200}
+{"o":0.000022474,"h":0.0000227817,"l":0.000021894,"c":0.0000226407,"v":2283307.7004929995,"t":1729540800}
+{"o":0.0000226407,"h":0.000022891,"l":0.0000223305,"c":0.0000225624,"v":1442078.5295620002,"t":1729544400}
+{"o":0.0000225624,"h":0.000022762,"l":0.000022315,"c":0.0000224323,"v":473867.3366159999,"t":1729548000}
+{"o":0.0000224323,"h":0.0000229381,"l":0.0000220185,"c":0.0000223531,"v":1111441.8580390003,"t":1729551600}
+{"o":0.0000223531,"h":0.0000231239,"l":0.0000200836,"c":0.0000208304,"v":5782512.934121998,"t":1729555200}
+{"o":0.0000208304,"h":0.0000211384,"l":0.0000203913,"c":0.0000204835,"v":615852.6153439999,"t":1729558800}
+{"o":0.0000204835,"h":0.0000207379,"l":0.000020244,"c":0.0000204722,"v":212379.58906,"t":1729562400}
+{"o":0.0000204722,"h":0.0000208411,"l":0.0000199282,"c":0.0000201983,"v":1305961.4088799998,"t":1729566000}
+{"o":0.0000201983,"h":0.0000204025,"l":0.0000198106,"c":0.0000199565,"v":1671327.0598360002,"t":1729569600}
+{"o":0.0000199565,"h":0.0000209428,"l":0.0000196326,"c":0.0000207662,"v":1656884.3028569997,"t":1729573200}
+{"o":0.0000207662,"h":0.0000210213,"l":0.000020442,"c":0.0000210042,"v":1078780.183616,"t":1729576800}
+{"o":0.0000210042,"h":0.0000212554,"l":0.0000199327,"c":0.0000201077,"v":2828191.8572109998,"t":1729580400}
+{"o":0.0000201077,"h":0.0000211877,"l":0.0000184667,"c":0.0000200177,"v":9913308.1078070011,"t":1729584000}
+{"o":0.0000200177,"h":0.0000204869,"l":0.0000191165,"c":0.000019591,"v":6849618.6842249976,"t":1729587600}
+{"o":0.000019591,"h":0.0000206294,"l":0.0000193995,"c":0.0000200034,"v":5044804.4172490006,"t":1729591200}
+{"o":0.0000200034,"h":0.0000201679,"l":0.0000196167,"c":0.0000198698,"v":765580.1638249999,"t":1729594800}
+{"o":0.0000198698,"h":0.0000207746,"l":0.0000196249,"c":0.0000204982,"v":1803579.2804750002,"t":1729598400}
+{"o":0.0000204982,"h":0.0000206764,"l":0.0000194015,"c":0.0000196827,"v":2649023.4804100012,"t":1729602000}
+{"o":0.0000196827,"h":0.0000257502,"l":0.0000190843,"c":0.0000233441,"v":17876091.6791509949,"t":1729605600}
+{"o":0.0000233441,"h":0.0000239135,"l":0.0000216555,"c":0.0000220745,"v":2102507.5213010004,"t":1729609200}
+{"o":0.0000220745,"h":0.0000240931,"l":0.0000218418,"c":0.0000229067,"v":6211926.0059819985,"t":1729612800}
+{"o":0.0000229067,"h":0.0000253531,"l":0.0000225365,"c":0.000024747,"v":4684877.8757499978,"t":1729616400}
+{"o":0.000024747,"h":0.000027261,"l":0.0000242826,"c":0.0000247996,"v":11134054.7312459946,"t":1729620000}
+{"o":0.0000247996,"h":0.0000248902,"l":0.0000233948,"c":0.0000242553,"v":3497430.2662879992,"t":1729623600}
+{"o":0.0000242553,"h":0.0000256004,"l":0.0000242048,"c":0.0000245794,"v":3770136.0952869984,"t":1729627200}
+{"o":0.0000245794,"h":0.000024753,"l":0.0000236145,"c":0.0000237293,"v":1355654.0768180008,"t":1729630800}
+{"o":0.0000237293,"h":0.0000239525,"l":0.0000217342,"c":0.0000218997,"v":3350536.1016989988,"t":1729634400}
+{"o":0.0000218997,"h":0.0000225176,"l":0.0000214751,"c":0.0000216798,"v":1280896.4334820006,"t":1729638000}
+{"o":0.0000216798,"h":0.0000219549,"l":0.0000209581,"c":0.0000211868,"v":855128.2697690009,"t":1729641600}
+{"o":0.0000211868,"h":0.0000241534,"l":0.0000208538,"c":0.0000237732,"v":6325075.9361510025,"t":1729645200}
+{"o":0.0000237732,"h":0.0000240923,"l":0.0000233719,"c":0.0000236567,"v":936745.2900580004,"t":1729648800}
+{"o":0.0000236567,"h":0.0000241257,"l":0.0000231097,"c":0.000023246,"v":1322763.679366,"t":1729652400}
+{"o":0.000023246,"h":0.0000236661,"l":0.0000229617,"c":0.0000230129,"v":1322904.5231009985,"t":1729656000}
+{"o":0.0000230129,"h":0.000023307,"l":0.0000214644,"c":0.0000221533,"v":2883396.748767999,"t":1729659600}
+{"o":0.0000221533,"h":0.0000223447,"l":0.0000214324,"c":0.0000215906,"v":1103196.5553770007,"t":1729663200}
+{"o":0.0000215906,"h":0.0000218013,"l":0.0000204738,"c":0.0000205664,"v":2107626.6581949987,"t":1729666800}
+{"o":0.0000205664,"h":0.0000215131,"l":0.0000204825,"c":0.0000208619,"v":2874538.4356779987,"t":1729670400}
+{"o":0.0000208619,"h":0.000021009,"l":0.0000202347,"c":0.0000207691,"v":3376468.7140499996,"t":1729674000}
+{"o":0.0000207691,"h":0.000020883,"l":0.00002028,"c":0.0000204132,"v":1158955.2201999999,"t":1729677600}
+{"o":0.0000204132,"h":0.0000205668,"l":0.0000200266,"c":0.0000201753,"v":1103251.3244419997,"t":1729681200}
+{"o":0.0000201753,"h":0.0000203513,"l":0.0000192845,"c":0.0000198676,"v":2952718.3066120027,"t":1729684800}
+{"o":0.0000198676,"h":0.0000200204,"l":0.0000191697,"c":0.000019637,"v":3042577.0222040038,"t":1729688400}
+{"o":0.000019637,"h":0.0000201164,"l":0.0000181014,"c":0.0000182563,"v":6731744.7007660009,"t":1729692000}
+{"o":0.0000182563,"h":0.0000188885,"l":0.0000170526,"c":0.0000180516,"v":9552598.196669003,"t":1729695600}
+{"o":0.0000180516,"h":0.0000183513,"l":0.0000168028,"c":0.0000172634,"v":6564387.4970680131,"t":1729699200}
+{"o":0.0000172634,"h":0.0000181357,"l":0.0000168465,"c":0.0000177658,"v":6686656.9460600158,"t":1729702800}
+{"o":0.0000177658,"h":0.0000186209,"l":0.0000170815,"c":0.0000178348,"v":3248221.2195120077,"t":1729706400}
+{"o":0.0000178348,"h":0.0000193924,"l":0.0000174279,"c":0.0000188569,"v":4608577.9111589994,"t":1729710000}
+{"o":0.0000188569,"h":0.0000189795,"l":0.0000177139,"c":0.0000179491,"v":2521036.1566679995,"t":1729713600}
+{"o":0.0000179491,"h":0.0000197442,"l":0.0000177553,"c":0.0000196482,"v":4824749.4274089979,"t":1729717200}
+{"o":0.0000196482,"h":0.0000209447,"l":0.0000194307,"c":0.000019785,"v":2357987.4860839997,"t":1729720800}
+{"o":0.000019785,"h":0.0000199486,"l":0.0000195496,"c":0.0000197339,"v":284996.022734,"t":1729724400}
+{"o":0.0000197339,"h":0.0000207833,"l":0.0000186449,"c":0.0000187256,"v":2372352.879993998,"t":1729728000}
+{"o":0.0000187256,"h":0.0000189556,"l":0.0000183343,"c":0.0000185664,"v":1220721.371544,"t":1729731600}
+{"o":0.0000185664,"h":0.0000187929,"l":0.0000176324,"c":0.000017868,"v":1615247.8469100008,"t":1729735200}
+{"o":0.000017868,"h":0.0000180472,"l":0.0000174465,"c":0.0000176711,"v":1400059.181595,"t":1729738800}
+{"o":0.0000176711,"h":0.0000180865,"l":0.0000175383,"c":0.0000178464,"v":1122663.6443650001,"t":1729742400}
+{"o":0.0000178464,"h":0.0000186039,"l":0.0000174695,"c":0.0000181867,"v":5634831.7942389995,"t":1729746000}
+{"o":0.0000181867,"h":0.0000187924,"l":0.0000176636,"c":0.0000178612,"v":6035207.4913449995,"t":1729749600}
+{"o":0.0000178612,"h":0.0000188715,"l":0.0000177495,"c":0.0000186378,"v":4834695.5795560004,"t":1729753200}
+{"o":0.0000186378,"h":0.0000197634,"l":0.0000184589,"c":0.0000196527,"v":4845143.5639480008,"t":1729756800}
+{"o":0.0000196527,"h":0.0000198575,"l":0.0000176672,"c":0.0000178285,"v":5732343.1365260007,"t":1729760400}
+{"o":0.0000178285,"h":0.0000187245,"l":0.0000176639,"c":0.0000184953,"v":6263734.6287309993,"t":1729764000}
+{"o":0.0000184953,"h":0.000019035,"l":0.0000182092,"c":0.0000187587,"v":2871186.9640529994,"t":1729767600}
+{"o":0.0000187587,"h":0.0000192071,"l":0.000018528,"c":0.0000189898,"v":1836453.4108410003,"t":1729771200}
+{"o":0.0000189898,"h":0.0000192423,"l":0.0000179083,"c":0.0000185496,"v":3308091.5137399998,"t":1729774800}
+{"o":0.0000185496,"h":0.000018695,"l":0.000017004,"c":0.0000171349,"v":4205407.0054200003,"t":1729778400}
+{"o":0.0000171349,"h":0.0000259859,"l":0.0000168644,"c":0.0000176129,"v":30991751.9023039863,"t":1729782000}
+{"o":0.0000176129,"h":0.0000177077,"l":0.0000151813,"c":0.0000160073,"v":19254620.665057987,"t":1729785600}
+{"o":0.0000160073,"h":0.0000176178,"l":0.0000152175,"c":0.0000155077,"v":6958185.2137479968,"t":1729789200}
+{"o":0.0000155077,"h":0.0000157711,"l":0.0000147783,"c":0.0000148082,"v":6275722.2471970003,"t":1729792800}
+{"o":0.0000148082,"h":0.0000158908,"l":0.0000146269,"c":0.0000153603,"v":7890213.0815049969,"t":1729796400}
+{"o":0.0000153603,"h":0.0000156016,"l":0.0000132086,"c":0.0000137496,"v":11655141.2000770029,"t":1729800000}
+{"o":0.0000137496,"h":0.0000138213,"l":0.0000127842,"c":0.0000128361,"v":8063266.4469790012,"t":1729803600}
+{"o":0.0000128361,"h":0.0000129548,"l":0.000009953,"c":0.0000107065,"v":54061492.6352579221,"t":1729807200}
+{"o":0.0000107065,"h":0.0000117569,"l":0.0000104932,"c":0.0000115674,"v":11802696.1971509997,"t":1729810800}
+{"o":0.0000115674,"h":0.0000121444,"l":0.0000111668,"c":0.0000116476,"v":9110854.5273309983,"t":1729814400}
+{"o":0.0000116476,"h":0.0000118549,"l":0.000011526,"c":0.0000117222,"v":811871.0557009999,"t":1729818000}
+{"o":0.0000117222,"h":0.0000123804,"l":0.0000116407,"c":0.0000121555,"v":4359545.0798030002,"t":1729821600}
+{"o":0.0000121555,"h":0.0000123655,"l":0.0000119479,"c":0.000012068,"v":2644029.5152979996,"t":1729825200}
+{"o":0.000012068,"h":0.000012263,"l":0.0000118289,"c":0.0000122409,"v":1421358.8993569999,"t":1729828800}
+{"o":0.0000122409,"h":0.0000123097,"l":0.0000115305,"c":0.0000115889,"v":3755503.9891109993,"t":1729832400}
+{"o":0.0000115889,"h":0.0000121814,"l":0.0000115102,"c":0.0000119968,"v":3388395.5992690003,"t":1729836000}
+{"o":0.0000119968,"h":0.0000125326,"l":0.0000119774,"c":0.0000124214,"v":2819847.7325250003,"t":1729839600}
+{"o":0.0000124214,"h":0.0000145821,"l":0.0000122984,"c":0.0000138001,"v":10127287.003150003,"t":1729843200}
+{"o":0.0000138001,"h":0.0000161999,"l":0.0000136748,"c":0.0000158259,"v":25440284.4430650175,"t":1729846800}
+{"o":0.0000158259,"h":0.0000166168,"l":0.0000156821,"c":0.0000162097,"v":5792529.5890679993,"t":1729850400}
+{"o":0.0000162097,"h":0.0000167127,"l":0.0000159828,"c":0.0000165791,"v":2321846.1183779999,"t":1729854000}
+{"o":0.0000165791,"h":0.0000166244,"l":0.0000148176,"c":0.0000149039,"v":4938799.3349670032,"t":1729857600}
+{"o":0.0000149039,"h":0.0000150225,"l":0.0000135529,"c":0.0000143868,"v":7763343.3093260024,"t":1729861200}
+{"o":0.0000143868,"h":0.0000149343,"l":0.0000141922,"c":0.0000147086,"v":1299366.9091479999,"t":1729864800}
+{"o":0.0000147086,"h":0.0000152732,"l":0.0000142242,"c":0.0000145933,"v":615993.5367000001,"t":1729868400}
+{"o":0.0000145933,"h":0.0000147962,"l":0.0000143087,"c":0.0000146587,"v":1327395.7155849999,"t":1729872000}
+{"o":0.0000146587,"h":0.0000151569,"l":0.0000129505,"c":0.0000133394,"v":4692767.6009660009,"t":1729875600}
+{"o":0.0000133394,"h":0.0000136499,"l":0.0000123604,"c":0.0000130127,"v":5336072.9118630011,"t":1729879200}
+{"o":0.0000130127,"h":0.0000133641,"l":0.0000125933,"c":0.0000127508,"v":3401485.0559780002,"t":1729882800}
+{"o":0.0000127508,"h":0.0000130473,"l":0.0000124242,"c":0.0000125709,"v":1431364.4676910001,"t":1729886400}
+{"o":0.0000125709,"h":0.0000127393,"l":0.0000123116,"c":0.0000123737,"v":1329686.2963540002,"t":1729890000}
+{"o":0.0000123737,"h":0.0000127427,"l":0.0000116571,"c":0.0000120211,"v":3951301.472571,"t":1729893600}
+{"o":0.0000120211,"h":0.0000129915,"l":0.0000117661,"c":0.0000121395,"v":5779775.8185959999,"t":1729897200}
+{"o":0.0000121395,"h":0.0000158583,"l":0.0000119015,"c":0.0000130818,"v":27878552.5920729972,"t":1729900800}
+{"o":0.0000130818,"h":0.000013273,"l":0.0000127278,"c":0.0000129247,"v":2033815.0477480006,"t":1729904400}
+{"o":0.0000129247,"h":0.0000132105,"l":0.0000126603,"c":0.00001288,"v":873582.536509,"t":1729908000}
+{"o":0.00001288,"h":0.0000139066,"l":0.0000126951,"c":0.0000130816,"v":6144855.3615990011,"t":1729911600}
+{"o":0.0000130816,"h":0.0000137505,"l":0.0000130024,"c":0.000013582,"v":2843714.4154189997,"t":1729915200}
+{"o":0.000013582,"h":0.0000142618,"l":0.0000130825,"c":0.0000132452,"v":6019656.2232690016,"t":1729918800}
+{"o":0.0000132452,"h":0.0000135175,"l":0.000013067,"c":0.0000131569,"v":2034891.06201,"t":1729922400}
+{"o":0.0000131569,"h":0.0000142912,"l":0.0000129459,"c":0.0000134096,"v":8767535.5898000002,"t":1729926000}
+{"o":0.0000134096,"h":0.0000136161,"l":0.0000132834,"c":0.0000134642,"v":1224775.5729340001,"t":1729929600}
+{"o":0.0000134642,"h":0.0000136581,"l":0.0000132828,"c":0.0000135212,"v":1289357.3503679999,"t":1729933200}
+{"o":0.0000135212,"h":0.0000138607,"l":0.0000134244,"c":0.0000135566,"v":626736.951836,"t":1729936800}
+{"o":0.0000135566,"h":0.0000147232,"l":0.0000133785,"c":0.0000139517,"v":10977763.6557250004,"t":1729940400}
+{"o":0.0000139517,"h":0.0000145202,"l":0.0000138747,"c":0.0000144581,"v":2053706.7416020003,"t":1729944000}
+{"o":0.0000144581,"h":0.0000149252,"l":0.000013991,"c":0.0000141267,"v":7973821.2179970015,"t":1729947600}
+{"o":0.0000141267,"h":0.0000142188,"l":0.0000139913,"c":0.0000141594,"v":346433.644527,"t":1729951200}
+{"o":0.0000141594,"h":0.0000146068,"l":0.0000139886,"c":0.0000142272,"v":1964279.0085989998,"t":1729954800}
+{"o":0.0000142272,"h":0.0000160529,"l":0.0000141322,"c":0.0000159086,"v":10883933.49201799,"t":1729958400}
+{"o":0.0000159086,"h":0.0000165171,"l":0.0000158152,"c":0.0000161866,"v":3620343.8066520006,"t":1729962000}
+{"o":0.0000161866,"h":0.0000163803,"l":0.0000159795,"c":0.0000160278,"v":1048430.371885,"t":1729965600}
+{"o":0.0000160278,"h":0.0000161589,"l":0.000014723,"c":0.0000148172,"v":3920177.4123799996,"t":1729969200}
+{"o":0.0000148172,"h":0.0000148277,"l":0.0000133732,"c":0.0000135055,"v":4960756.8718099995,"t":1729972800}
+{"o":0.0000135055,"h":0.000013725,"l":0.0000133629,"c":0.0000136253,"v":875741.7570560001,"t":1729976400}
+{"o":0.0000136253,"h":0.0000137875,"l":0.0000135356,"c":0.0000137058,"v":406197.925822,"t":1729980000}
+{"o":0.0000137058,"h":0.0000137768,"l":0.0000135792,"c":0.00001364,"v":174172.422419,"t":1729983600}
+{"o":0.00001364,"h":0.0000138018,"l":0.0000135576,"c":0.0000136423,"v":682512.402855,"t":1729987200}
+{"o":0.0000136423,"h":0.0000136847,"l":0.0000132353,"c":0.0000133198,"v":921001.14747,"t":1729990800}
+{"o":0.0000133198,"h":0.0000135012,"l":0.0000125928,"c":0.0000127201,"v":2479603.6993569997,"t":1729994400}
+{"o":0.0000127201,"h":0.0000131998,"l":0.0000126571,"c":0.0000130952,"v":1725125.2123449999,"t":1729998000}
+{"o":0.0000130952,"h":0.0000132254,"l":0.0000128881,"c":0.0000129027,"v":1071368.499939,"t":1730001600}
+{"o":0.0000129027,"h":0.0000129792,"l":0.0000128164,"c":0.0000129346,"v":153064.985639,"t":1730005200}
+{"o":0.0000129346,"h":0.0000132653,"l":0.0000127349,"c":0.0000131743,"v":2030995.632772,"t":1730008800}
+{"o":0.0000131743,"h":0.0000138872,"l":0.0000127259,"c":0.0000137897,"v":4800409.278415001,"t":1730012400}
+{"o":0.0000137897,"h":0.0000141469,"l":0.0000136035,"c":0.0000139704,"v":968336.3786720001,"t":1730016000}
+{"o":0.0000139704,"h":0.0000140979,"l":0.0000135713,"c":0.0000136382,"v":706099.767747,"t":1730019600}
+{"o":0.0000136382,"h":0.0000138608,"l":0.0000136295,"c":0.0000138168,"v":1078316.5217210001,"t":1730023200}
+{"o":0.0000138168,"h":0.0000161604,"l":0.0000135217,"c":0.0000161039,"v":9618089.7357909996,"t":1730026800}
+{"o":0.0000161039,"h":0.0000218016,"l":0.0000158573,"c":0.0000180183,"v":77753351.3061648309,"t":1730030400}
+{"o":0.0000180183,"h":0.0000195774,"l":0.0000171005,"c":0.0000187785,"v":18495232.0336109884,"t":1730034000}
+{"o":0.0000187785,"h":0.0000200343,"l":0.0000168162,"c":0.0000169722,"v":45360046.0804079473,"t":1730037600}
+{"o":0.0000169722,"h":0.0000171326,"l":0.0000162344,"c":0.000016501,"v":3413961.1026360076,"t":1730041200}
+{"o":0.000016501,"h":0.0000170623,"l":0.0000161371,"c":0.0000167768,"v":5827738.1282570018,"t":1730044800}
+{"o":0.0000167768,"h":0.0000169994,"l":0.0000161978,"c":0.0000167811,"v":4419200.637786001,"t":1730048400}
+{"o":0.0000167811,"h":0.0000171637,"l":0.0000162651,"c":0.0000168389,"v":4857946.263338997,"t":1730052000}
+{"o":0.0000168389,"h":0.0000169728,"l":0.0000161433,"c":0.0000162724,"v":2433665.5058909995,"t":1730055600}
+{"o":0.0000162724,"h":0.0000167883,"l":0.0000161969,"c":0.000016418,"v":3171017.7812109999,"t":1730059200}
+{"o":0.000016418,"h":0.0000167794,"l":0.0000153007,"c":0.0000155464,"v":6484165.7628110005,"t":1730062800}
+{"o":0.0000155464,"h":0.0000157938,"l":0.0000152795,"c":0.0000153182,"v":1962866.2280439998,"t":1730066400}
+{"o":0.0000153182,"h":0.0000182498,"l":0.0000152041,"c":0.0000172304,"v":13219229.0201670043,"t":1730070000}
+{"o":0.0000172304,"h":0.0000179963,"l":0.0000171454,"c":0.0000178656,"v":2576044.5809210003,"t":1730073600}
+{"o":0.0000178656,"h":0.000018108,"l":0.0000162263,"c":0.0000163038,"v":3601311.7856219993,"t":1730077200}
+{"o":0.0000163038,"h":0.0000167083,"l":0.0000156872,"c":0.0000157741,"v":2638876.817123,"t":1730080800}
+{"o":0.0000157741,"h":0.0000157855,"l":0.0000153697,"c":0.0000155199,"v":843642.800563,"t":1730084400}
+{"o":0.0000155199,"h":0.0000164468,"l":0.0000153795,"c":0.0000163125,"v":2339464.5318080001,"t":1730088000}
+{"o":0.0000163125,"h":0.0000165166,"l":0.0000154321,"c":0.0000156333,"v":5632324.0188989993,"t":1730091600}
+{"o":0.0000156333,"h":0.0000157248,"l":0.0000151913,"c":0.0000152108,"v":1520722.4297330002,"t":1730095200}
+{"o":0.0000152108,"h":0.0000158694,"l":0.0000148609,"c":0.0000151282,"v":4522417.2193049993,"t":1730098800}
+{"o":0.0000151282,"h":0.0000171485,"l":0.000014863,"c":0.0000170292,"v":10186513.9826659989,"t":1730102400}
+{"o":0.0000170292,"h":0.000017577,"l":0.0000159082,"c":0.0000174478,"v":7275226.4622499999,"t":1730106000}
+{"o":0.0000174478,"h":0.0000181636,"l":0.0000173517,"c":0.0000179089,"v":1602935.4391609998,"t":1730109600}
+{"o":0.0000179089,"h":0.000018349,"l":0.0000171476,"c":0.0000172912,"v":3422001.8219529996,"t":1730113200}
+{"o":0.0000172912,"h":0.0000180098,"l":0.0000171256,"c":0.0000175285,"v":3601703.5242629997,"t":1730116800}
+{"o":0.0000175285,"h":0.0000177857,"l":0.0000163406,"c":0.0000166076,"v":2843880.3916839999,"t":1730120400}
+{"o":0.0000166076,"h":0.0000168044,"l":0.0000160557,"c":0.0000162029,"v":2352621.5248270002,"t":1730124000}
+{"o":0.0000162029,"h":0.0000163972,"l":0.0000149863,"c":0.0000152013,"v":3206376.3709459994,"t":1730127600}
+{"o":0.0000152013,"h":0.0000166903,"l":0.0000150091,"c":0.0000158429,"v":6323400.2207579995,"t":1730131200}
+{"o":0.0000158429,"h":0.0000160373,"l":0.0000138468,"c":0.0000151374,"v":9990592.8476609979,"t":1730134800}
+{"o":0.0000151374,"h":0.0000153293,"l":0.0000149845,"c":0.0000151785,"v":1144096.0513179998,"t":1730138400}
+{"o":0.0000151785,"h":0.0000152332,"l":0.000014743,"c":0.0000151215,"v":1311488.8384480004,"t":1730142000}
+{"o":0.0000151215,"h":0.0000156412,"l":0.0000149892,"c":0.0000152321,"v":2126387.5159069994,"t":1730145600}
+{"o":0.0000152321,"h":0.0000152694,"l":0.0000143839,"c":0.0000145442,"v":3073057.793430001,"t":1730149200}
+{"o":0.0000145442,"h":0.0000147728,"l":0.0000140715,"c":0.0000144526,"v":7114898.6005769987,"t":1730152800}
+{"o":0.0000144526,"h":0.000014877,"l":0.0000143876,"c":0.0000148056,"v":883621.9731860001,"t":1730156400}
+{"o":0.0000148056,"h":0.000014936,"l":0.0000146459,"c":0.000014761,"v":327720.167299,"t":1730160000}
+{"o":0.000014761,"h":0.0000148904,"l":0.0000143688,"c":0.000014493,"v":1125682.7003509996,"t":1730163600}
+{"o":0.000014493,"h":0.0000147859,"l":0.0000134304,"c":0.0000136264,"v":2802924.3233380001,"t":1730167200}
+{"o":0.0000136264,"h":0.0000137554,"l":0.000013432,"c":0.0000136028,"v":146200.875184,"t":1730170800}
+{"o":0.0000136028,"h":0.000013755,"l":0.0000135048,"c":0.0000136959,"v":714866.8277659999,"t":1730174400}
+{"o":0.0000136959,"h":0.0000138407,"l":0.000013549,"c":0.0000137359,"v":770357.9659159998,"t":1730178000}
+{"o":0.0000137359,"h":0.0000138105,"l":0.0000127042,"c":0.0000128305,"v":3133775.6812410005,"t":1730181600}
+{"o":0.0000128305,"h":0.0000140924,"l":0.000012764,"c":0.0000140217,"v":5255206.9999710005,"t":1730185200}
+{"o":0.0000140217,"h":0.0000162864,"l":0.0000139025,"c":0.0000158448,"v":10659782.4624810088,"t":1730188800}
+{"o":0.0000158448,"h":0.0000159369,"l":0.0000149889,"c":0.0000152831,"v":2800254.4319740003,"t":1730192400}
+{"o":0.0000152831,"h":0.0000241983,"l":0.0000151435,"c":0.0000187293,"v":53323912.3177609816,"t":1730196000}
+{"o":0.0000187293,"h":0.0000192762,"l":0.0000172038,"c":0.0000173241,"v":11064147.6954030003,"t":1730199600}
+{"o":0.0000173241,"h":0.0000175671,"l":0.000015863,"c":0.0000168451,"v":7908795.6006529965,"t":1730203200}
+{"o":0.0000168451,"h":0.0000194375,"l":0.000016479,"c":0.0000192521,"v":10819753.5277769957,"t":1730206800}
+{"o":0.0000192521,"h":0.0000217088,"l":0.0000191442,"c":0.0000193437,"v":21202194.9031880088,"t":1730210400}
+{"o":0.0000193437,"h":0.0000196525,"l":0.0000185403,"c":0.0000192967,"v":11351311.2287959959,"t":1730214000}
+{"o":0.0000192967,"h":0.0000216694,"l":0.0000189129,"c":0.0000214005,"v":5862766.611281001,"t":1730217600}
+{"o":0.0000214005,"h":0.0000222123,"l":0.0000208407,"c":0.000021215,"v":5260003.0030080006,"t":1730221200}
+{"o":0.000021215,"h":0.0000214308,"l":0.0000187502,"c":0.0000193004,"v":6541749.9392940002,"t":1730224800}
+{"o":0.0000193004,"h":0.0000197825,"l":0.0000152286,"c":0.0000156819,"v":20544412.9910759926,"t":1730228400}
+{"o":0.0000156819,"h":0.0000164021,"l":0.0000146846,"c":0.0000149387,"v":10455379.5561029967,"t":1730232000}
+{"o":0.0000149387,"h":0.0000150259,"l":0.0000143811,"c":0.0000148347,"v":8925843.4533610065,"t":1730235600}
+{"o":0.0000148347,"h":0.0000149535,"l":0.0000139238,"c":0.0000139872,"v":5474291.9895180054,"t":1730239200}
+{"o":0.0000139872,"h":0.0000144664,"l":0.0000134334,"c":0.0000143887,"v":8675795.9074570052,"t":1730242800}
+{"o":0.0000143887,"h":0.0000155789,"l":0.0000140829,"c":0.0000148687,"v":6981929.8786100131,"t":1730246400}
+{"o":0.0000148687,"h":0.0000156953,"l":0.0000146181,"c":0.0000154298,"v":2655829.9868089999,"t":1730250000}
+{"o":0.0000154298,"h":0.0000160883,"l":0.0000153432,"c":0.0000160319,"v":2780080.8141519991,"t":1730253600}
+{"o":0.0000160319,"h":0.0000168904,"l":0.000015956,"c":0.0000167506,"v":3909432.3462699992,"t":1730257200}
+{"o":0.0000167506,"h":0.0000175214,"l":0.0000165936,"c":0.0000174043,"v":2107140.1736570001,"t":1730260800}
+{"o":0.0000174043,"h":0.000017651,"l":0.0000168921,"c":0.0000170745,"v":1144748.2676600001,"t":1730264400}
+{"o":0.0000170745,"h":0.0000172062,"l":0.000016475,"c":0.0000167307,"v":1208267.6320449999,"t":1730268000}
+{"o":0.0000167307,"h":0.0000169089,"l":0.0000160112,"c":0.0000167889,"v":6208349.5763789993,"t":1730271600}
+{"o":0.0000167889,"h":0.000016871,"l":0.0000160996,"c":0.0000164379,"v":2167835.4774080003,"t":1730275200}
+{"o":0.0000164379,"h":0.0000170661,"l":0.0000161392,"c":0.0000170025,"v":2815063.0251789996,"t":1730278800}
+{"o":0.0000170025,"h":0.0000170978,"l":0.0000163942,"c":0.0000165741,"v":1504541.3936219998,"t":1730282400}
+{"o":0.0000165741,"h":0.0000170181,"l":0.0000165249,"c":0.0000168215,"v":1458463.585528,"t":1730286000}
+{"o":0.0000168215,"h":0.000016926,"l":0.0000156204,"c":0.0000160569,"v":3921142.9424639996,"t":1730289600}
+{"o":0.0000160569,"h":0.000016204,"l":0.0000153504,"c":0.0000158435,"v":3284198.9798200005,"t":1730293200}
+{"o":0.0000158435,"h":0.0000159337,"l":0.000014978,"c":0.0000151029,"v":1842697.872312,"t":1730296800}
+{"o":0.0000151029,"h":0.0000155452,"l":0.0000148607,"c":0.0000152734,"v":2902841.2995130001,"t":1730300400}
+{"o":0.0000152734,"h":0.0000167572,"l":0.000015155,"c":0.0000164545,"v":5764160.6032990003,"t":1730304000}
+{"o":0.0000164545,"h":0.0000165192,"l":0.0000157683,"c":0.000015827,"v":1865471.5584509999,"t":1730307600}
+{"o":0.000015827,"h":0.0000160448,"l":0.0000153825,"c":0.0000155355,"v":799350.6176280001,"t":1730311200}
+{"o":0.0000155355,"h":0.0000156022,"l":0.0000143728,"c":0.0000144206,"v":5268178.8078049999,"t":1730314800}
+{"o":0.0000144206,"h":0.0000153972,"l":0.000014164,"c":0.0000149897,"v":4331847.2675249996,"t":1730318400}
+{"o":0.0000149897,"h":0.0000153191,"l":0.0000143625,"c":0.0000149363,"v":5424397.1926579997,"t":1730322000}
+{"o":0.0000149363,"h":0.0000149732,"l":0.0000146178,"c":0.0000147151,"v":1132700.7205889998,"t":1730325600}
+{"o":0.0000147151,"h":0.0000150163,"l":0.0000145103,"c":0.0000148079,"v":2142546.3858599993,"t":1730329200}
+{"o":0.0000148079,"h":0.0000150204,"l":0.0000140551,"c":0.0000141597,"v":5234239.4460069994,"t":1730332800}
+{"o":0.0000141597,"h":0.0000145396,"l":0.0000140595,"c":0.0000141641,"v":2220132.3267369997,"t":1730336400}
+{"o":0.0000141641,"h":0.0000143865,"l":0.0000140085,"c":0.0000143195,"v":1526567.9688449998,"t":1730340000}
+{"o":0.0000143195,"h":0.0000153493,"l":0.0000142971,"c":0.0000152884,"v":4548497.4634439992,"t":1730343600}
+{"o":0.0000152884,"h":0.0000156009,"l":0.0000150441,"c":0.0000151632,"v":2791319.8330359999,"t":1730347200}
+{"o":0.0000151632,"h":0.0000151828,"l":0.000013853,"c":0.0000139171,"v":3883938.4931569998,"t":1730350800}
+{"o":0.0000139171,"h":0.0000142951,"l":0.0000136681,"c":0.0000142,"v":3518700.6290889997,"t":1730354400}
+{"o":0.0000142,"h":0.0000142401,"l":0.0000138224,"c":0.0000140068,"v":1846770.9365989992,"t":1730358000}
+{"o":0.0000140068,"h":0.0000141067,"l":0.0000132852,"c":0.0000136006,"v":5739553.6641760031,"t":1730361600}
+{"o":0.0000136006,"h":0.0000142513,"l":0.0000134511,"c":0.0000138025,"v":5637546.8749719961,"t":1730365200}
+{"o":0.0000138025,"h":0.0000143631,"l":0.0000136848,"c":0.0000141374,"v":2319783.6517849998,"t":1730368800}
+{"o":0.0000141374,"h":0.0000143063,"l":0.0000135974,"c":0.0000137001,"v":2271043.0273930002,"t":1730372400}
+{"o":0.0000137001,"h":0.0000140192,"l":0.0000132715,"c":0.0000134273,"v":8371932.2927089995,"t":1730376000}
+{"o":0.0000134273,"h":0.0000138803,"l":0.0000130181,"c":0.0000135948,"v":5411306.687969001,"t":1730379600}
+{"o":0.0000135948,"h":0.0000138516,"l":0.0000128923,"c":0.0000131269,"v":2731742.8203530004,"t":1730383200}
+{"o":0.0000131269,"h":0.0000141017,"l":0.0000129553,"c":0.0000134651,"v":7207129.4348099977,"t":1730386800}
+{"o":0.0000134651,"h":0.0000144867,"l":0.0000133573,"c":0.0000143288,"v":4755775.3262020005,"t":1730390400}
+{"o":0.0000143288,"h":0.0000157901,"l":0.0000141586,"c":0.0000149465,"v":7132028.1664499976,"t":1730394000}
+{"o":0.0000149465,"h":0.0000154378,"l":0.0000145754,"c":0.000014699,"v":4439509.396267999,"t":1730397600}
+{"o":0.000014699,"h":0.0000157461,"l":0.0000144636,"c":0.0000156253,"v":3912662.4359129993,"t":1730401200}
+{"o":0.0000156253,"h":0.0000160623,"l":0.0000154811,"c":0.0000157328,"v":2336365.3229669994,"t":1730404800}
+{"o":0.0000157328,"h":0.0000174241,"l":0.0000156976,"c":0.0000173341,"v":4997926.3677199977,"t":1730408400}
+{"o":0.0000173341,"h":0.0000174962,"l":0.0000156897,"c":0.0000160457,"v":4611086.1806430016,"t":1730412000}
+{"o":0.0000160457,"h":0.0000162052,"l":0.0000156533,"c":0.0000159241,"v":1096231.0325739998,"t":1730415600}
+{"o":0.0000159241,"h":0.0000159556,"l":0.0000152129,"c":0.000015266,"v":2030257.3544169997,"t":1730419200}
+{"o":0.000015266,"h":0.0000155137,"l":0.0000146856,"c":0.0000149793,"v":917378.7704329998,"t":1730422800}
+{"o":0.0000149793,"h":0.0000152726,"l":0.0000148439,"c":0.0000150662,"v":564357.4010139999,"t":1730426400}
+{"o":0.0000150662,"h":0.0000152755,"l":0.0000148659,"c":0.0000149725,"v":499205.9804220001,"t":1730430000}
+{"o":0.0000149725,"h":0.0000154662,"l":0.0000149437,"c":0.0000150859,"v":2486552.2016610014,"t":1730433600}
+{"o":0.0000150859,"h":0.0000151728,"l":0.0000149567,"c":0.0000150184,"v":255029.039658,"t":1730437200}
+{"o":0.0000150184,"h":0.0000152203,"l":0.0000149257,"c":0.0000151394,"v":344606.015571,"t":1730440800}
+{"o":0.0000151394,"h":0.0000161089,"l":0.00001506,"c":0.0000160252,"v":3619141.4615170001,"t":1730444400}
+{"o":0.0000160252,"h":0.0000162163,"l":0.00001591,"c":0.0000161932,"v":408733.840412,"t":1730448000}
+{"o":0.0000161932,"h":0.000016219,"l":0.0000158449,"c":0.0000159894,"v":921759.0757149999,"t":1730451600}
+{"o":0.0000159894,"h":0.0000161513,"l":0.0000157841,"c":0.0000159383,"v":421707.443031,"t":1730455200}
+{"o":0.0000159383,"h":0.0000163834,"l":0.000015861,"c":0.000016029,"v":1651898.388303,"t":1730458800}
+{"o":0.000016029,"h":0.0000187063,"l":0.0000158506,"c":0.0000178369,"v":7427029.0568419984,"t":1730462400}
+{"o":0.0000178369,"h":0.000018766,"l":0.0000168725,"c":0.0000169731,"v":3884437.0251499992,"t":1730466000}
+{"o":0.0000169731,"h":0.0000185133,"l":0.000016864,"c":0.0000182406,"v":4962054.989759,"t":1730469600}
+{"o":0.0000182406,"h":0.0000202331,"l":0.0000161525,"c":0.0000169394,"v":6879917.4067430003,"t":1730473200}
+{"o":0.0000169394,"h":0.0000174337,"l":0.0000153955,"c":0.0000158367,"v":4312073.0229040002,"t":1730476800}
+{"o":0.0000158367,"h":0.0000159601,"l":0.0000155686,"c":0.0000157549,"v":511367.9025209999,"t":1730480400}
+{"o":0.0000157549,"h":0.000015946,"l":0.0000154522,"c":0.0000156418,"v":581423.9714640001,"t":1730484000}
+{"o":0.0000156418,"h":0.0000157479,"l":0.000014965,"c":0.0000153593,"v":2056381.9321980001,"t":1730487600}
+{"o":0.0000153593,"h":0.0000156304,"l":0.0000152407,"c":0.0000153723,"v":570362.2230229999,"t":1730491200}
+{"o":0.0000153723,"h":0.0000157337,"l":0.0000140877,"c":0.0000143795,"v":4605268.2732140003,"t":1730494800}
+{"o":0.0000143795,"h":0.0000144205,"l":0.0000138759,"c":0.000013949,"v":1486562.1607930004,"t":1730498400}
+{"o":0.000013949,"h":0.0000140131,"l":0.0000135198,"c":0.0000136226,"v":1547918.0770810004,"t":1730502000}
+{"o":0.0000136226,"h":0.0000137631,"l":0.0000129037,"c":0.0000131401,"v":3773495.977002,"t":1730505600}
+{"o":0.0000131401,"h":0.0000141985,"l":0.0000126843,"c":0.0000128136,"v":6598926.9795440007,"t":1730509200}
+{"o":0.0000128136,"h":0.0000132697,"l":0.0000127207,"c":0.0000128246,"v":4041901.3303739997,"t":1730512800}
+{"o":0.0000128246,"h":0.0000144554,"l":0.0000128073,"c":0.0000140817,"v":7994154.4605989996,"t":1730516400}
+{"o":0.0000140817,"h":0.0000149886,"l":0.0000140682,"c":0.0000149116,"v":4329258.8319680002,"t":1730520000}
+{"o":0.0000149116,"h":0.0000158551,"l":0.0000144727,"c":0.0000147836,"v":5758136.9975269986,"t":1730523600}
+{"o":0.0000147836,"h":0.0000151018,"l":0.0000144013,"c":0.0000144191,"v":3422397.5956769995,"t":1730527200}
+{"o":0.0000144191,"h":0.0000146089,"l":0.000014235,"c":0.000014505,"v":1721680.5371759997,"t":1730530800}
+{"o":0.000014505,"h":0.0000147145,"l":0.0000140453,"c":0.0000142191,"v":3108796.9883480002,"t":1730534400}
+{"o":0.0000142191,"h":0.0000145238,"l":0.0000141291,"c":0.0000141928,"v":896472.951749,"t":1730538000}
+{"o":0.0000141928,"h":0.0000143153,"l":0.0000139223,"c":0.0000141132,"v":947230.55415,"t":1730541600}
+{"o":0.0000141132,"h":0.0000142884,"l":0.0000132621,"c":0.0000134465,"v":5081799.5078379996,"t":1730545200}
+{"o":0.0000134465,"h":0.0000143234,"l":0.0000133416,"c":0.0000143081,"v":3504658.7321369993,"t":1730548800}
+{"o":0.0000143081,"h":0.0000155204,"l":0.0000137332,"c":0.0000154223,"v":6460545.9688529987,"t":1730552400}
+{"o":0.0000154223,"h":0.0000160562,"l":0.0000144753,"c":0.0000145957,"v":3571119.0689650001,"t":1730556000}
+{"o":0.0000145957,"h":0.0000148192,"l":0.0000142362,"c":0.0000146684,"v":1189125.7592230001,"t":1730559600}
+{"o":0.0000146684,"h":0.0000148134,"l":0.0000141414,"c":0.00001419,"v":3754779.8806539993,"t":1730563200}
+{"o":0.00001419,"h":0.0000143553,"l":0.0000132743,"c":0.0000135758,"v":3749408.3688090001,"t":1730566800}
+{"o":0.0000135758,"h":0.0000136579,"l":0.0000117229,"c":0.0000121033,"v":9360977.6294460017,"t":1730570400}
+{"o":0.0000121033,"h":0.0000131267,"l":0.0000119977,"c":0.0000124884,"v":4902494.5798350014,"t":1730574000}
+{"o":0.0000124884,"h":0.0000130122,"l":0.0000122757,"c":0.0000125034,"v":2379249.6623049998,"t":1730577600}
+{"o":0.0000125034,"h":0.0000125423,"l":0.0000122572,"c":0.0000124483,"v":857505.627106,"t":1730581200}
+{"o":0.0000124483,"h":0.0000155273,"l":0.0000124167,"c":0.0000154284,"v":8045761.3896849984,"t":1730584800}
+{"o":0.0000154284,"h":0.0000155122,"l":0.0000143477,"c":0.000014548,"v":3136290.9384870003,"t":1730588400}
+{"o":0.000014548,"h":0.0000146322,"l":0.0000138035,"c":0.0000140678,"v":4326727.510338,"t":1730592000}
+{"o":0.0000140678,"h":0.0000150559,"l":0.0000139914,"c":0.0000141765,"v":4656413.8338249996,"t":1730595600}
+{"o":0.0000141765,"h":0.0000147032,"l":0.0000141244,"c":0.0000144177,"v":702414.3077020001,"t":1730599200}
+{"o":0.0000144177,"h":0.0000148008,"l":0.0000143733,"c":0.0000146798,"v":546180.9293229999,"t":1730602800}
+{"o":0.0000146798,"h":0.000015007,"l":0.0000145312,"c":0.0000148735,"v":318426.2443849999,"t":1730606400}
+{"o":0.0000148735,"h":0.0000149915,"l":0.0000145586,"c":0.0000147142,"v":373105.243118,"t":1730610000}
+{"o":0.0000147142,"h":0.0000147778,"l":0.0000144898,"c":0.0000146448,"v":157139.396533,"t":1730613600}
+{"o":0.0000146448,"h":0.0000152244,"l":0.0000145641,"c":0.0000150778,"v":1140380.41518,"t":1730617200}
+{"o":0.0000150778,"h":0.0000152473,"l":0.0000149164,"c":0.0000150309,"v":489501.569436,"t":1730620800}
+{"o":0.0000150309,"h":0.0000152291,"l":0.0000146319,"c":0.0000147539,"v":881263.6840700001,"t":1730624400}
+{"o":0.0000147539,"h":0.0000154814,"l":0.0000146051,"c":0.0000149527,"v":2330726.3406719998,"t":1730628000}
+{"o":0.0000149527,"h":0.0000151558,"l":0.0000136342,"c":0.0000137326,"v":3569003.5397430002,"t":1730631600}
+{"o":0.0000137326,"h":0.0000139193,"l":0.0000136519,"c":0.0000138144,"v":266850.672141,"t":1730635200}
+{"o":0.0000138144,"h":0.0000140578,"l":0.0000127902,"c":0.0000130347,"v":3400185.0409010006,"t":1730638800}
+{"o":0.0000130347,"h":0.0000132196,"l":0.0000115879,"c":0.0000120244,"v":7472574.1910819998,"t":1730642400}
+{"o":0.0000120244,"h":0.0000121826,"l":0.0000117169,"c":0.0000118013,"v":4194437.4317069985,"t":1730646000}
+{"o":0.0000118013,"h":0.0000130207,"l":0.000011674,"c":0.0000123251,"v":6456811.0144040007,"t":1730649600}
+{"o":0.0000123251,"h":0.0000137331,"l":0.0000121046,"c":0.0000129584,"v":8001033.6594459964,"t":1730653200}
+{"o":0.0000129584,"h":0.0000136288,"l":0.0000127394,"c":0.0000129362,"v":2027684.460002,"t":1730656800}
+{"o":0.0000129362,"h":0.000015017,"l":0.0000127443,"c":0.0000148074,"v":13787451.7662989963,"t":1730660400}
+{"o":0.0000148074,"h":0.0000148561,"l":0.00001224,"c":0.0000128361,"v":10827353.0513130017,"t":1730664000}
+{"o":0.0000128361,"h":0.0000135222,"l":0.000012533,"c":0.0000128559,"v":4959415.0568739986,"t":1730667600}
+{"o":0.0000128559,"h":0.0000129863,"l":0.0000125281,"c":0.0000127272,"v":1634009.279289,"t":1730671200}
+{"o":0.0000127272,"h":0.0000131241,"l":0.0000126625,"c":0.0000130151,"v":1135920.2817839999,"t":1730674800}
+{"o":0.0000130151,"h":0.0000132194,"l":0.0000128395,"c":0.0000129642,"v":1154016.2665550001,"t":1730678400}
+{"o":0.0000129642,"h":0.0000130389,"l":0.0000127266,"c":0.0000129093,"v":340761.1997990001,"t":1730682000}
+{"o":0.0000129093,"h":0.0000129709,"l":0.0000127141,"c":0.0000128104,"v":51384.528813,"t":1730685600}
+{"o":0.0000128104,"h":0.0000130416,"l":0.0000125556,"c":0.0000128186,"v":1657449.426554,"t":1730689200}
+{"o":0.0000128186,"h":0.0000128654,"l":0.0000126606,"c":0.0000127274,"v":348661.5807019999,"t":1730692800}
+{"o":0.0000127274,"h":0.0000128621,"l":0.0000119566,"c":0.0000122223,"v":2145852.3232149999,"t":1730696400}
+{"o":0.0000122223,"h":0.0000122977,"l":0.0000117592,"c":0.0000118167,"v":1077927.1058119999,"t":1730700000}
+{"o":0.0000118167,"h":0.0000119467,"l":0.0000116591,"c":0.0000117557,"v":244698.79047,"t":1730703600}
+{"o":0.0000117557,"h":0.0000118584,"l":0.0000108442,"c":0.0000115621,"v":5822432.1063220007,"t":1730707200}
+{"o":0.0000115621,"h":0.0000120773,"l":0.0000114251,"c":0.0000115446,"v":3166238.959476999,"t":1730710800}
+{"o":0.0000115446,"h":0.0000131021,"l":0.0000114058,"c":0.0000128954,"v":13077979.1931900103,"t":1730714400}
+{"o":0.0000128954,"h":0.0000130639,"l":0.0000126464,"c":0.0000127019,"v":2479807.8416649997,"t":1730718000}
+{"o":0.0000127019,"h":0.0000136995,"l":0.000012035,"c":0.0000121085,"v":17344299.4971319996,"t":1730721600}
+{"o":0.0000121085,"h":0.0000121967,"l":0.0000119514,"c":0.0000120683,"v":565422.881193,"t":1730725200}
+{"o":0.0000120683,"h":0.0000124632,"l":0.0000116831,"c":0.0000118134,"v":3597019.0180999995,"t":1730728800}
+{"o":0.0000118134,"h":0.0000122743,"l":0.0000109727,"c":0.0000114059,"v":7043722.2324079983,"t":1730732400}
+{"o":0.0000114059,"h":0.0000133423,"l":0.0000113027,"c":0.0000121278,"v":16416395.3820460085,"t":1730736000}
+{"o":0.0000121278,"h":0.0000121559,"l":0.000011451,"c":0.0000115302,"v":2371785.8307160004,"t":1730739600}
+{"o":0.0000115302,"h":0.0000119318,"l":0.0000114511,"c":0.0000117694,"v":2012573.45163,"t":1730743200}
+{"o":0.0000117694,"h":0.0000120634,"l":0.000011665,"c":0.0000118265,"v":1970239.1505249999,"t":1730746800}
+{"o":0.0000118265,"h":0.0000121201,"l":0.0000116197,"c":0.0000118498,"v":1268205.0392149999,"t":1730750400}
+{"o":0.0000118498,"h":0.0000121936,"l":0.0000108765,"c":0.0000118527,"v":5339497.1975839995,"t":1730754000}
+{"o":0.0000118527,"h":0.0000123267,"l":0.0000113805,"c":0.0000117231,"v":5104070.6802119976,"t":1730757600}
+{"o":0.0000117231,"h":0.0000122249,"l":0.0000116397,"c":0.0000120022,"v":3146438.9044579999,"t":1730761200}
+{"o":0.0000120022,"h":0.0000120975,"l":0.0000117571,"c":0.0000119018,"v":947757.386033,"t":1730764800}
+{"o":0.0000119018,"h":0.0000130826,"l":0.0000115148,"c":0.0000115567,"v":9791354.1777479984,"t":1730768400}
+{"o":0.0000115567,"h":0.000011604,"l":0.0000108335,"c":0.0000108951,"v":1811026.7489429999,"t":1730772000}
+{"o":0.0000108951,"h":0.0000114712,"l":0.0000107946,"c":0.000011263,"v":1496692.484006,"t":1730775600}
+{"o":0.000011263,"h":0.0000114863,"l":0.0000110881,"c":0.0000111229,"v":1314033.1947860001,"t":1730779200}
+{"o":0.0000111229,"h":0.0000112928,"l":0.000010436,"c":0.0000106527,"v":5038978.1102610016,"t":1730782800}
+{"o":0.0000106527,"h":0.0000107338,"l":0.0000104158,"c":0.0000104318,"v":1156147.197288,"t":1730786400}
+{"o":0.0000104318,"h":0.0000105114,"l":0.0000101551,"c":0.0000102652,"v":1192336.8588689999,"t":1730790000}
+{"o":0.0000102652,"h":0.0000118967,"l":0.0000102217,"c":0.0000109336,"v":8452853.9312040005,"t":1730793600}
+{"o":0.0000109336,"h":0.0000110825,"l":0.0000104851,"c":0.000010868,"v":3581359.0074100001,"t":1730797200}
+{"o":0.000010868,"h":0.0000127647,"l":0.0000108607,"c":0.0000127084,"v":5868299.4902469991,"t":1730800800}
+{"o":0.0000127084,"h":0.0000128026,"l":0.0000117595,"c":0.000012075,"v":5318219.0484709991,"t":1730804400}
+{"o":0.000012075,"h":0.0000122497,"l":0.0000117461,"c":0.0000118614,"v":1898745.1265690005,"t":1730808000}
+{"o":0.0000118614,"h":0.0000119414,"l":0.0000116612,"c":0.0000117556,"v":609685.5160749999,"t":1730811600}
+{"o":0.0000117556,"h":0.0000118099,"l":0.0000110653,"c":0.0000114871,"v":2180883.1345220003,"t":1730815200}
+{"o":0.0000114871,"h":0.0000178976,"l":0.0000113303,"c":0.0000166793,"v":34999596.1304250062,"t":1730818800}
+{"o":0.0000166793,"h":0.0000167308,"l":0.0000147975,"c":0.000015494,"v":5245881.2416209998,"t":1730822400}
+{"o":0.000015494,"h":0.0000227572,"l":0.0000154276,"c":0.0000202533,"v":35288733.0927529857,"t":1730826000}
+{"o":0.0000202533,"h":0.0000275327,"l":0.0000193871,"c":0.000021797,"v":74267615.528000012,"t":1730829600}
+{"o":0.000021797,"h":0.0000227884,"l":0.0000171861,"c":0.0000181974,"v":18856309.573376976,"t":1730833200}
+{"o":0.0000181974,"h":0.0000291248,"l":0.0000177975,"c":0.0000232862,"v":49570670.0495100021,"t":1730836800}
+{"o":0.0000232862,"h":0.0000417646,"l":0.0000231008,"c":0.0000374665,"v":60339930.0200359151,"t":1730840400}
+{"o":0.0000374665,"h":0.0000464392,"l":0.0000326548,"c":0.0000372632,"v":34084150.8087209836,"t":1730844000}
+{"o":0.0000372632,"h":0.0000423579,"l":0.0000347357,"c":0.000035113,"v":12138311.1771659944,"t":1730847600}
+{"o":0.000035113,"h":0.0000352365,"l":0.0000291992,"c":0.0000331145,"v":12372466.0925909989,"t":1730851200}
+{"o":0.0000331145,"h":0.0000333578,"l":0.0000278251,"c":0.0000285931,"v":17904077.7088829949,"t":1730854800}
+{"o":0.0000285931,"h":0.0000289937,"l":0.0000232845,"c":0.000024108,"v":14639719.4637689814,"t":1730858400}
+{"o":0.000024108,"h":0.0000279334,"l":0.0000229798,"c":0.0000249137,"v":10831727.524099987,"t":1730862000}
+{"o":0.0000249137,"h":0.0000267263,"l":0.0000237389,"c":0.0000244144,"v":5663972.2514300011,"t":1730865600}
+{"o":0.0000244144,"h":0.0000252556,"l":0.0000223452,"c":0.0000244602,"v":9419572.3224729989,"t":1730869200}
+{"o":0.0000244602,"h":0.0000256336,"l":0.0000222471,"c":0.0000229276,"v":6610409.0114269974,"t":1730872800}
+{"o":0.0000229276,"h":0.0000246268,"l":0.000022561,"c":0.0000242081,"v":4536904.3615409993,"t":1730876400}
+{"o":0.0000242081,"h":0.0000308975,"l":0.0000234293,"c":0.0000297164,"v":12657180.826318996,"t":1730880000}
+{"o":0.0000297164,"h":0.0000326909,"l":0.0000268533,"c":0.0000320515,"v":15327444.0448619928,"t":1730883600}
+{"o":0.0000320515,"h":0.0000322326,"l":0.0000308519,"c":0.0000315783,"v":2836496.7386779995,"t":1730887200}
+{"o":0.0000315783,"h":0.0000348833,"l":0.000031213,"c":0.0000332597,"v":4309646.6600660002,"t":1730890800}
+{"o":0.0000332597,"h":0.0000337411,"l":0.0000259114,"c":0.0000263281,"v":7096497.2544639995,"t":1730894400}
+{"o":0.0000263281,"h":0.0000273798,"l":0.000023834,"c":0.0000268829,"v":11348724.9840030018,"t":1730898000}
+{"o":0.0000268829,"h":0.0000272482,"l":0.0000248885,"c":0.0000253798,"v":2335583.7207280002,"t":1730901600}
+{"o":0.0000253798,"h":0.0000276986,"l":0.0000248728,"c":0.0000272755,"v":4313450.9175649993,"t":1730905200}
+{"o":0.0000272755,"h":0.0000274008,"l":0.0000250276,"c":0.0000261608,"v":3772041.3468779987,"t":1730908800}
+{"o":0.0000261608,"h":0.0000288142,"l":0.0000259796,"c":0.0000278772,"v":4034642.3365919995,"t":1730912400}
+{"o":0.0000278772,"h":0.0000358814,"l":0.0000275282,"c":0.000033671,"v":10227580.863494996,"t":1730916000}
+{"o":0.000033671,"h":0.0000374501,"l":0.0000328469,"c":0.0000343695,"v":7894982.23195598,"t":1730919600}
+{"o":0.0000343695,"h":0.0000348985,"l":0.0000298396,"c":0.0000305664,"v":5428322.5184410019,"t":1730923200}
+{"o":0.0000305664,"h":0.0000331221,"l":0.0000283305,"c":0.0000306898,"v":10366469.3655989952,"t":1730926800}
+{"o":0.0000306898,"h":0.0000308846,"l":0.0000265943,"c":0.0000280665,"v":8547895.1316680014,"t":1730930400}
+{"o":0.0000280665,"h":0.0000286473,"l":0.0000265845,"c":0.0000273796,"v":2176875.4119159998,"t":1730934000}
+{"o":0.0000273796,"h":0.0000290005,"l":0.0000268279,"c":0.0000283156,"v":1889461.0649559998,"t":1730937600}
+{"o":0.0000283156,"h":0.0000309104,"l":0.0000271817,"c":0.000029579,"v":4036288.9521720004,"t":1730941200}
+{"o":0.000029579,"h":0.0000312044,"l":0.0000280493,"c":0.0000288263,"v":4493369.1117189983,"t":1730944800}
+{"o":0.0000288263,"h":0.0000292621,"l":0.0000274573,"c":0.0000278218,"v":800116.8730860001,"t":1730948400}
+{"o":0.0000278218,"h":0.0000289991,"l":0.000027591,"c":0.0000288537,"v":753440.3155689999,"t":1730952000}
+{"o":0.0000288537,"h":0.0000295651,"l":0.0000286541,"c":0.0000289881,"v":1113583.3917950003,"t":1730955600}
+{"o":0.0000289881,"h":0.0000322845,"l":0.0000289664,"c":0.0000318922,"v":2699474.592706,"t":1730959200}
+{"o":0.0000318922,"h":0.0000344931,"l":0.0000316156,"c":0.000031719,"v":3824059.4065609998,"t":1730962800}
+{"o":0.000031719,"h":0.0000324596,"l":0.0000307401,"c":0.0000309467,"v":2159069.5572500001,"t":1730966400}
+{"o":0.0000309467,"h":0.0000327194,"l":0.0000300001,"c":0.0000302731,"v":2844259.536266,"t":1730970000}
+{"o":0.0000302731,"h":0.0000305595,"l":0.0000284811,"c":0.0000291678,"v":1514940.9119540001,"t":1730973600}
+{"o":0.0000291678,"h":0.0000299732,"l":0.0000286756,"c":0.0000299576,"v":1362899.7083630001,"t":1730977200}
+{"o":0.0000299576,"h":0.0000318911,"l":0.0000294773,"c":0.0000312351,"v":2417859.331050999,"t":1730980800}
+{"o":0.0000312351,"h":0.0000324911,"l":0.0000296704,"c":0.0000300352,"v":2191296.7489760001,"t":1730984400}
+{"o":0.0000300352,"h":0.0000406117,"l":0.0000296348,"c":0.0000381352,"v":14131328.0290230028,"t":1730988000}
+{"o":0.0000381352,"h":0.0000500303,"l":0.000037027,"c":0.0000435763,"v":28814305.5795261003,"t":1730991600}
+{"o":0.0000435763,"h":0.0000460651,"l":0.0000394932,"c":0.0000448671,"v":8999941.7476630062,"t":1730995200}
+{"o":0.0000448671,"h":0.0000452083,"l":0.0000399065,"c":0.0000432997,"v":6028382.295694001,"t":1730998800}
+{"o":0.0000432997,"h":0.0000495785,"l":0.00004087,"c":0.0000452613,"v":10711523.977917999,"t":1731002400}
+{"o":0.0000452613,"h":0.0000476189,"l":0.0000391747,"c":0.0000402614,"v":7622996.1341780033,"t":1731006000}
+{"o":0.0000402614,"h":0.000046045,"l":0.0000396044,"c":0.0000445479,"v":6767249.5830689976,"t":1731009600}
+{"o":0.0000445479,"h":0.0000476905,"l":0.0000414764,"c":0.0000418646,"v":7257911.8033980019,"t":1731013200}
+{"o":0.0000418646,"h":0.0000424079,"l":0.0000373682,"c":0.0000390522,"v":5564882.6736589912,"t":1731016800}
+{"o":0.0000390522,"h":0.0000396361,"l":0.0000375831,"c":0.0000382469,"v":1484989.4303629999,"t":1731020400}
+{"o":0.0000382469,"h":0.0000429498,"l":0.0000360666,"c":0.000041805,"v":4684212.7522509983,"t":1731024000}
+{"o":0.000041805,"h":0.000046772,"l":0.0000414644,"c":0.000041858,"v":4173706.5016959999,"t":1731027600}
+{"o":0.000041858,"h":0.0000425083,"l":0.000035643,"c":0.0000366674,"v":11783301.5934129879,"t":1731031200}
+{"o":0.0000366674,"h":0.0000372524,"l":0.0000341745,"c":0.0000352816,"v":3988219.9983879994,"t":1731034800}
+{"o":0.0000352816,"h":0.0000376707,"l":0.0000349148,"c":0.000036919,"v":3755240.3913599998,"t":1731038400}
+{"o":0.000036919,"h":0.0000404645,"l":0.0000364968,"c":0.0000390132,"v":4485234.1287770001,"t":1731042000}
+{"o":0.0000390132,"h":0.0000392789,"l":0.0000384546,"c":0.0000388332,"v":607147.8714609999,"t":1731045600}
+{"o":0.0000388332,"h":0.0000403609,"l":0.0000377057,"c":0.0000383668,"v":1863601.5123599996,"t":1731049200}
+{"o":0.0000383668,"h":0.0000419104,"l":0.0000378857,"c":0.0000414944,"v":1840380.7604970001,"t":1731052800}
+{"o":0.0000414944,"h":0.0000416532,"l":0.0000384574,"c":0.0000386981,"v":2062369.3065399996,"t":1731056400}
+{"o":0.0000386981,"h":0.0000391776,"l":0.000035629,"c":0.0000380692,"v":4372139.3363499995,"t":1731060000}
+{"o":0.0000380692,"h":0.0000559131,"l":0.0000376171,"c":0.0000470056,"v":22992326.5221999995,"t":1731063600}
+{"o":0.0000470056,"h":0.000063767,"l":0.000043904,"c":0.000049135,"v":35947349.7391429245,"t":1731067200}
+{"o":0.000049135,"h":0.000068133,"l":0.0000481486,"c":0.0000615769,"v":26621278.1064399928,"t":1731070800}
+{"o":0.0000615769,"h":0.0000809863,"l":0.0000596719,"c":0.0000726765,"v":28319355.1380059943,"t":1731074400}
+{"o":0.0000726765,"h":0.0000841233,"l":0.0000692762,"c":0.0000779034,"v":18490909.6832009964,"t":1731078000}
+{"o":0.0000779034,"h":0.000081132,"l":0.0000573221,"c":0.0000700379,"v":30251798.6013969518,"t":1731081600}
+{"o":0.0000700379,"h":0.0000737669,"l":0.0000626787,"c":0.0000660083,"v":8811061.5949000008,"t":1731085200}
+{"o":0.0000660083,"h":0.0000737779,"l":0.0000649171,"c":0.0000684632,"v":6355231.6236090045,"t":1731088800}
+{"o":0.0000684632,"h":0.0000824399,"l":0.0000666256,"c":0.0000746393,"v":8847002.3337760027,"t":1731092400}
+{"o":0.0000746393,"h":0.0000753784,"l":0.0000657155,"c":0.0000691169,"v":2819949.2405069983,"t":1731096000}
+{"o":0.0000691169,"h":0.0000706867,"l":0.0000638577,"c":0.0000653503,"v":2422049.3154069996,"t":1731099600}
+{"o":0.0000653503,"h":0.0000752247,"l":0.0000646751,"c":0.0000713093,"v":11069989.0569450073,"t":1731103200}
+{"o":0.0000713093,"h":0.0000918624,"l":0.0000700105,"c":0.0000818995,"v":13869629.308487013,"t":1731106800}
+{"o":0.0000818995,"h":0.0000825863,"l":0.0000732609,"c":0.0000815307,"v":8189806.0836679954,"t":1731110400}
+{"o":0.0000815307,"h":0.0000835119,"l":0.0000689222,"c":0.0000725437,"v":6737384.6568300026,"t":1731114000}
+{"o":0.0000725437,"h":0.0000757769,"l":0.000068482,"c":0.0000733069,"v":5906263.3586800015,"t":1731117600}
+{"o":0.0000733069,"h":0.0000738732,"l":0.0000694189,"c":0.0000699703,"v":1197359.3206559997,"t":1731121200}
+{"o":0.0000699703,"h":0.000073477,"l":0.0000687446,"c":0.0000689551,"v":3008259.8466429985,"t":1731124800}
+{"o":0.0000689551,"h":0.0000719591,"l":0.0000677088,"c":0.0000712249,"v":1502036.7421500001,"t":1731128400}
+{"o":0.0000712249,"h":0.0000781177,"l":0.0000704504,"c":0.0000718922,"v":2835813.8196390001,"t":1731132000}
+{"o":0.0000718922,"h":0.0000724317,"l":0.0000636821,"c":0.0000657015,"v":2451446.1591320019,"t":1731135600}
+{"o":0.0000657015,"h":0.0000795937,"l":0.0000649222,"c":0.0000683793,"v":8287810.4693490006,"t":1731139200}
+{"o":0.0000683793,"h":0.0000822843,"l":0.0000662535,"c":0.000081363,"v":5598976.0012849998,"t":1731142800}
+{"o":0.000081363,"h":0.0000887456,"l":0.0000747494,"c":0.0000793864,"v":7361756.0783940004,"t":1731146400}
+{"o":0.0000793864,"h":0.0000856382,"l":0.000070666,"c":0.0000725089,"v":5862530.0142809991,"t":1731150000}
+{"o":0.0000725089,"h":0.0000761985,"l":0.0000701948,"c":0.0000730436,"v":3240393.2415239997,"t":1731153600}
+{"o":0.0000730436,"h":0.000078697,"l":0.0000726913,"c":0.0000761249,"v":1680994.1281280008,"t":1731157200}
+{"o":0.0000761249,"h":0.0000770215,"l":0.0000726322,"c":0.00007403,"v":1239747.6967180001,"t":1731160800}
+{"o":0.00007403,"h":0.0000745891,"l":0.0000628483,"c":0.0000651966,"v":6138164.0177909965,"t":1731164400}
+{"o":0.0000651966,"h":0.0000669706,"l":0.0000592473,"c":0.0000662521,"v":11117202.0756530091,"t":1731168000}
+{"o":0.0000662521,"h":0.0000676988,"l":0.0000573883,"c":0.0000645178,"v":7465143.407598,"t":1731171600}
+{"o":0.0000645178,"h":0.0000676414,"l":0.000063744,"c":0.0000667764,"v":2917778.4175630021,"t":1731175200}
+{"o":0.0000667764,"h":0.0000678221,"l":0.0000613289,"c":0.000064608,"v":3069966.5013349997,"t":1731178800}
+{"o":0.000064608,"h":0.0000684462,"l":0.0000593858,"c":0.0000672251,"v":5797291.445904999,"t":1731182400}
+{"o":0.0000672251,"h":0.0000865301,"l":0.000066625,"c":0.0000834481,"v":7023358.9987170072,"t":1731186000}
+{"o":0.0000834481,"h":0.0000843513,"l":0.0000724397,"c":0.0000729262,"v":4409171.0230030008,"t":1731189600}
+{"o":0.0000729262,"h":0.0000828992,"l":0.0000722305,"c":0.0000764012,"v":4386802.3372709993,"t":1731193200}
+{"o":0.0000764012,"h":0.000085372,"l":0.000075333,"c":0.0000841298,"v":2651137.4435310019,"t":1731196800}
+{"o":0.0000841298,"h":0.0000867036,"l":0.0000819792,"c":0.0000853995,"v":1419939.5117630002,"t":1731200400}
+{"o":0.0000853995,"h":0.000089448,"l":0.000081622,"c":0.0000844366,"v":3013748.1999199982,"t":1731204000}
+{"o":0.0000844366,"h":0.0000852584,"l":0.0000727218,"c":0.0000743687,"v":2945429.8372430014,"t":1731207600}
+{"o":0.0000743687,"h":0.0000748234,"l":0.0000692405,"c":0.0000696491,"v":1366150.0425110008,"t":1731211200}
+{"o":0.0000696491,"h":0.000075848,"l":0.0000649932,"c":0.0000741907,"v":4926608.9018949987,"t":1731214800}
+{"o":0.0000741907,"h":0.0000779123,"l":0.0000740301,"c":0.0000750212,"v":1061618.4754290001,"t":1731218400}
+{"o":0.0000750212,"h":0.0000925747,"l":0.0000743534,"c":0.0000878709,"v":12776435.5861089919,"t":1731222000}
+{"o":0.0000878709,"h":0.0000902733,"l":0.000076401,"c":0.000076971,"v":3807607.0572130019,"t":1731225600}
+{"o":0.000076971,"h":0.0000786214,"l":0.0000709192,"c":0.0000783414,"v":5569541.2068519974,"t":1731229200}
+{"o":0.0000783414,"h":0.0000799473,"l":0.0000750396,"c":0.0000791936,"v":1834979.2850109995,"t":1731232800}
+{"o":0.0000791936,"h":0.0000801406,"l":0.0000608745,"c":0.0000668682,"v":9557893.0629240014,"t":1731236400}
+{"o":0.0000668682,"h":0.0000734494,"l":0.0000648141,"c":0.0000660936,"v":5443073.0241459981,"t":1731240000}
+{"o":0.0000660936,"h":0.0000662784,"l":0.0000576336,"c":0.0000614588,"v":9824561.3590530027,"t":1731243600}
+{"o":0.0000614588,"h":0.0000723489,"l":0.0000604612,"c":0.000071509,"v":5960125.0225989996,"t":1731247200}
+{"o":0.000071509,"h":0.0000718282,"l":0.0000661786,"c":0.000066727,"v":1926428.5697429997,"t":1731250800}
+{"o":0.000066727,"h":0.0000674762,"l":0.0000606599,"c":0.0000656565,"v":4571584.5159369977,"t":1731254400}
+{"o":0.0000656565,"h":0.0000657721,"l":0.0000596573,"c":0.0000613642,"v":3695494.0472219987,"t":1731258000}
+{"o":0.0000613642,"h":0.0000690917,"l":0.0000607815,"c":0.0000675935,"v":2582008.1423860001,"t":1731261600}
+{"o":0.0000675935,"h":0.0000749544,"l":0.0000672995,"c":0.0000707899,"v":2144182.7792180018,"t":1731265200}
+{"o":0.0000707899,"h":0.0000732929,"l":0.0000658648,"c":0.0000684787,"v":1284732.0639629997,"t":1731268800}
+{"o":0.0000684787,"h":0.0000694239,"l":0.0000595903,"c":0.0000630587,"v":4698619.1642620005,"t":1731272400}
+{"o":0.0000630587,"h":0.000066587,"l":0.0000589121,"c":0.0000607298,"v":1868084.3503309994,"t":1731276000}
+{"o":0.0000607298,"h":0.0000642546,"l":0.0000562194,"c":0.0000581113,"v":4928523.6634909976,"t":1731279600}
+{"o":0.0000581113,"h":0.0000626955,"l":0.0000553624,"c":0.0000610316,"v":8343368.7122880062,"t":1731283200}
+{"o":0.0000610316,"h":0.0000629632,"l":0.000059219,"c":0.0000605219,"v":2078738.7167900002,"t":1731286800}
+{"o":0.0000605219,"h":0.0000622159,"l":0.0000575559,"c":0.0000603512,"v":2268704.5933230002,"t":1731290400}
+{"o":0.0000603512,"h":0.0000613075,"l":0.0000554468,"c":0.0000578652,"v":2192060.0210770001,"t":1731294000}
+{"o":0.0000578652,"h":0.0000661965,"l":0.0000561155,"c":0.0000590187,"v":5365811.7828499991,"t":1731297600}
+{"o":0.0000590187,"h":0.0000603343,"l":0.0000578923,"c":0.0000588914,"v":670868.8209320002,"t":1731301200}
+{"o":0.0000588914,"h":0.0000615371,"l":0.0000482376,"c":0.0000522193,"v":13378595.0858749934,"t":1731304800}
+{"o":0.0000522193,"h":0.0000657651,"l":0.0000516775,"c":0.0000651471,"v":9001461.7604060024,"t":1731308400}
+{"o":0.0000651471,"h":0.0000738506,"l":0.0000642122,"c":0.0000723848,"v":3997225.4923800002,"t":1731312000}
+{"o":0.0000723848,"h":0.0000736139,"l":0.0000608181,"c":0.0000624164,"v":5464476.930533004,"t":1731315600}
+{"o":0.0000624164,"h":0.0000670772,"l":0.000059736,"c":0.0000646456,"v":2256124.973505999,"t":1731319200}
+{"o":0.0000646456,"h":0.0000684713,"l":0.0000639557,"c":0.0000656911,"v":2866196.3261560001,"t":1731322800}
+{"o":0.0000656911,"h":0.0000685833,"l":0.00005301,"c":0.0000556551,"v":9195592.827205997,"t":1731326400}
+{"o":0.0000556551,"h":0.0000597275,"l":0.0000538254,"c":0.0000582892,"v":4663279.8616639981,"t":1731330000}
+{"o":0.0000582892,"h":0.0000598164,"l":0.0000519466,"c":0.000053212,"v":4651543.7730299961,"t":1731333600}
+{"o":0.000053212,"h":0.0000572053,"l":0.0000488162,"c":0.0000565824,"v":13143328.8192639891,"t":1731337200}
+{"o":0.0000565824,"h":0.000065936,"l":0.0000550503,"c":0.000059247,"v":7651146.411474999,"t":1731340800}
+{"o":0.000059247,"h":0.0000651574,"l":0.0000574045,"c":0.0000627043,"v":4375627.7613300001,"t":1731344400}
+{"o":0.0000627043,"h":0.0000640218,"l":0.0000587819,"c":0.0000588903,"v":1887591.2047750005,"t":1731348000}
+{"o":0.0000588903,"h":0.0000605841,"l":0.0000498085,"c":0.0000547049,"v":6607665.8504370032,"t":1731351600}
+{"o":0.0000547049,"h":0.0000603067,"l":0.0000525972,"c":0.0000585892,"v":4957120.0172849968,"t":1731355200}
+{"o":0.0000585892,"h":0.0000668207,"l":0.0000570786,"c":0.0000601743,"v":6561347.0322699975,"t":1731358800}
+{"o":0.0000601743,"h":0.000062198,"l":0.0000579968,"c":0.0000594424,"v":2336558.2444510013,"t":1731362400}
+{"o":0.0000594424,"h":0.0000634902,"l":0.0000576727,"c":0.0000607728,"v":1850289.8223150002,"t":1731366000}
+{"o":0.0000607728,"h":0.0000630668,"l":0.000057793,"c":0.0000600889,"v":1235614.633108,"t":1731369600}
+{"o":0.0000600889,"h":0.0000616709,"l":0.0000536955,"c":0.0000561636,"v":3457750.3815690009,"t":1731373200}
+{"o":0.0000561636,"h":0.000059214,"l":0.0000544679,"c":0.0000550572,"v":1486350.0293879996,"t":1731376800}
+{"o":0.0000550572,"h":0.0000566488,"l":0.0000532474,"c":0.0000555606,"v":1173415.1885600002,"t":1731380400}
+{"o":0.0000555606,"h":0.0000596115,"l":0.0000552688,"c":0.0000579147,"v":1369396.5085729996,"t":1731384000}
+{"o":0.0000579147,"h":0.0000586884,"l":0.0000515989,"c":0.000052344,"v":3180103.2168400013,"t":1731387600}
+{"o":0.000052344,"h":0.0000604141,"l":0.000051582,"c":0.0000589667,"v":3013075.0771919996,"t":1731391200}
+{"o":0.0000589667,"h":0.0000607026,"l":0.0000563741,"c":0.0000578031,"v":3066414.5202099993,"t":1731394800}
+{"o":0.0000578031,"h":0.0000583761,"l":0.0000541541,"c":0.0000541625,"v":2479928.9878400001,"t":1731398400}
+{"o":0.0000541625,"h":0.0000569509,"l":0.0000476347,"c":0.0000513049,"v":14241402.4229769986,"t":1731402000}
+{"o":0.0000513049,"h":0.0000551363,"l":0.0000457201,"c":0.000050459,"v":9343497.1014679894,"t":1731405600}
+{"o":0.000050459,"h":0.0000578898,"l":0.0000496457,"c":0.000056189,"v":7096182.6804450005,"t":1731409200}
+{"o":0.000056189,"h":0.0000587423,"l":0.0000542495,"c":0.0000568829,"v":4145605.2197640007,"t":1731412800}
+{"o":0.0000568829,"h":0.0000595965,"l":0.0000543012,"c":0.000057655,"v":2602554.4374359995,"t":1731416400}
+{"o":0.000057655,"h":0.0000616497,"l":0.0000435395,"c":0.0000511888,"v":22701511.6510889754,"t":1731420000}
+{"o":0.0000511888,"h":0.0000532512,"l":0.0000421467,"c":0.0000474287,"v":32839517.7286799997,"t":1731423600}
+{"o":0.0000474287,"h":0.0000511571,"l":0.0000443718,"c":0.0000473101,"v":11026824.9303180091,"t":1731427200}
+{"o":0.0000473101,"h":0.0000600367,"l":0.0000464614,"c":0.0000569981,"v":11373841.9631640092,"t":1731430800}
+{"o":0.0000569981,"h":0.0000895366,"l":0.0000557301,"c":0.0000769797,"v":25541975.9510730095,"t":1731434400}
+{"o":0.0000769797,"h":0.0000844425,"l":0.0000723947,"c":0.000073187,"v":7736857.2375630019,"t":1731438000}
+{"o":0.000073187,"h":0.0000834233,"l":0.0000725851,"c":0.000074125,"v":8173328.4885049984,"t":1731441600}
+{"o":0.000074125,"h":0.0000757905,"l":0.0000686701,"c":0.0000730905,"v":3545910.549929,"t":1731445200}
+{"o":0.0000730905,"h":0.0001000121,"l":0.0000709022,"c":0.0000840733,"v":15129895.5364150032,"t":1731448800}
+{"o":0.0000840733,"h":0.000090001,"l":0.0000800984,"c":0.0000838553,"v":7951605.2887689974,"t":1731452400}
+{"o":0.0000838553,"h":0.0000889731,"l":0.0000832435,"c":0.0000888753,"v":2095844.154104999,"t":1731456000}
+{"o":0.0000888753,"h":0.0000907392,"l":0.0000738741,"c":0.0000752212,"v":4081743.9236369994,"t":1731459600}
+{"o":0.0000752212,"h":0.0000782407,"l":0.0000730422,"c":0.0000753065,"v":2348441.8921280005,"t":1731463200}
+{"o":0.0000753065,"h":0.0000784168,"l":0.0000747666,"c":0.0000778529,"v":613351.358917,"t":1731466800}
+{"o":0.0000778529,"h":0.0000787946,"l":0.0000711003,"c":0.000072755,"v":1216624.8205240001,"t":1731470400}
+{"o":0.000072755,"h":0.0000733553,"l":0.0000608956,"c":0.0000637791,"v":8637975.9431620054,"t":1731474000}
+{"o":0.0000637791,"h":0.0000655476,"l":0.0000562382,"c":0.0000588772,"v":6458967.5267050061,"t":1731477600}
+{"o":0.0000588772,"h":0.000065989,"l":0.0000578591,"c":0.0000645938,"v":3521653.3700809996,"t":1731481200}
+{"o":0.0000645938,"h":0.000074068,"l":0.0000639516,"c":0.0000733317,"v":4632949.3998250002,"t":1731484800}
+{"o":0.0000733317,"h":0.000076126,"l":0.0000674983,"c":0.0000752298,"v":3584888.2510559997,"t":1731488400}
+{"o":0.0000752298,"h":0.0000762885,"l":0.0000690434,"c":0.0000722342,"v":3632405.4130729991,"t":1731492000}
+{"o":0.0000722342,"h":0.0000863277,"l":0.0000700163,"c":0.0000837584,"v":7061710.5801860029,"t":1731495600}
+{"o":0.0000837584,"h":0.0000959176,"l":0.0000807156,"c":0.0000946918,"v":10169132.1956169959,"t":1731499200}
+{"o":0.0000946918,"h":0.000096199,"l":0.0000806021,"c":0.0000824618,"v":11565144.7150909994,"t":1731502800}
+{"o":0.0000824618,"h":0.0001034303,"l":0.0000787654,"c":0.0000941471,"v":12330855.5466050077,"t":1731506400}
+{"o":0.0000941471,"h":0.0001033061,"l":0.000085471,"c":0.0000926616,"v":10501200.2492859978,"t":1731510000}
+{"o":0.0000926616,"h":0.0000949694,"l":0.0000761052,"c":0.0000849614,"v":8839385.8223710004,"t":1731513600}
+{"o":0.0000849614,"h":0.000096306,"l":0.000083015,"c":0.0000840055,"v":8513949.8497740049,"t":1731517200}
+{"o":0.0000840055,"h":0.0001062622,"l":0.0000835899,"c":0.0001048895,"v":4891794.5301600005,"t":1731520800}
+{"o":0.0001048895,"h":0.000112341,"l":0.0000814699,"c":0.000086242,"v":6534776.7725420035,"t":1731524400}
+{"o":0.000086242,"h":0.0001033845,"l":0.0000827394,"c":0.0000962803,"v":9023706.1951490026,"t":1731528000}
+{"o":0.0000962803,"h":0.0001505625,"l":0.0000905941,"c":0.0001169572,"v":25622979.1428380087,"t":1731531600}
+{"o":0.0001169572,"h":0.0001358475,"l":0.0001059428,"c":0.0001098984,"v":10400707.0752540007,"t":1731535200}
+{"o":0.0001098984,"h":0.0001221368,"l":0.0001045892,"c":0.0001173417,"v":7175164.2220869996,"t":1731538800}
+{"o":0.0001173417,"h":0.0001418861,"l":0.0001100887,"c":0.0001207954,"v":19886693.9850230068,"t":1731542400}
+{"o":0.0001207954,"h":0.0001236546,"l":0.0001025903,"c":0.0001135194,"v":10809136.0803519897,"t":1731546000}
+{"o":0.0001135194,"h":0.0001192919,"l":0.0001095711,"c":0.0001172898,"v":2632946.848565999,"t":1731549600}
+{"o":0.0001172898,"h":0.0001214806,"l":0.0001034752,"c":0.0001053607,"v":3764963.038317,"t":1731553200}
+{"o":0.0001053607,"h":0.0001071871,"l":0.0000962789,"c":0.0001028799,"v":6227016.4167450005,"t":1731556800}
+{"o":0.0001028799,"h":0.0001143429,"l":0.0000934047,"c":0.0001054214,"v":9512818.6977450028,"t":1731560400}
+{"o":0.0001054214,"h":0.0001116935,"l":0.0001011644,"c":0.0001041698,"v":2893104.7739780014,"t":1731564000}
+{"o":0.0001041698,"h":0.0001063864,"l":0.0000948202,"c":0.0001048848,"v":3312653.9533309988,"t":1731567600}
+{"o":0.0001048848,"h":0.0001072547,"l":0.0001004409,"c":0.0001064077,"v":2327586.913585999,"t":1731571200}
+{"o":0.0001064077,"h":0.0001162764,"l":0.0000992905,"c":0.0000999267,"v":5645334.4841530034,"t":1731574800}
+{"o":0.0000999267,"h":0.0001078556,"l":0.0000981038,"c":0.0001076623,"v":2865727.3234260008,"t":1731578400}
+{"o":0.0001076623,"h":0.0001100054,"l":0.0000954232,"c":0.0000962249,"v":4960675.754292001,"t":1731582000}
+{"o":0.0000962249,"h":0.0001029636,"l":0.0000891403,"c":0.0000934752,"v":9036044.942094991,"t":1731585600}
+{"o":0.0000934752,"h":0.0001030606,"l":0.0000921908,"c":0.0000980581,"v":5562080.306096998,"t":1731589200}
+{"o":0.0000980581,"h":0.0001037587,"l":0.0000851569,"c":0.0000905871,"v":10125707.1427340023,"t":1731592800}
+{"o":0.0000905871,"h":0.000094932,"l":0.0000780103,"c":0.0000880674,"v":14374094.5249520056,"t":1731596400}
+{"o":0.0000880674,"h":0.0001095306,"l":0.0000829493,"c":0.0000953892,"v":12482631.4898909852,"t":1731600000}
+{"o":0.0000953892,"h":0.0001170973,"l":0.0000923827,"c":0.0001034101,"v":8466019.7123770062,"t":1731603600}
+{"o":0.0001034101,"h":0.0001041621,"l":0.000089048,"c":0.000096532,"v":8286303.6223069988,"t":1731607200}
+{"o":0.000096532,"h":0.000102538,"l":0.0000873338,"c":0.0000972808,"v":6766226.6580119934,"t":1731610800}
+{"o":0.0000972808,"h":0.0001661389,"l":0.0000971894,"c":0.0001541666,"v":37320262.762375012,"t":1731614400}
+{"o":0.0001541666,"h":0.0002259467,"l":0.0001471753,"c":0.0001526981,"v":36554161.1896930039,"t":1731618000}
+{"o":0.0001526981,"h":0.0001785871,"l":0.000142138,"c":0.0001546938,"v":14874358.1566089876,"t":1731621600}
+{"o":0.0001546938,"h":0.0001994912,"l":0.0001346591,"c":0.0001398708,"v":9516688.524801001,"t":1731625200}
+{"o":0.0001398708,"h":0.0001429993,"l":0.0001289702,"c":0.0001328441,"v":4353425.8733069999,"t":1731628800}
+{"o":0.0001328441,"h":0.0001618707,"l":0.0001320681,"c":0.0001556908,"v":4134407.8268559999,"t":1731632400}
+{"o":0.0001556908,"h":0.0001593939,"l":0.0001431868,"c":0.000144059,"v":2327450.4445619993,"t":1731636000}
+{"o":0.000144059,"h":0.0001535758,"l":0.0001366537,"c":0.0001468379,"v":3139269.2177129979,"t":1731639600}
+{"o":0.0001468379,"h":0.0001525888,"l":0.0001259043,"c":0.0001283542,"v":2820138.1329229996,"t":1731643200}
+{"o":0.0001283542,"h":0.0001393996,"l":0.0001256973,"c":0.0001353046,"v":1924948.3263709999,"t":1731646800}
+{"o":0.0001353046,"h":0.0001485585,"l":0.0001329836,"c":0.0001463017,"v":2110240.5167980003,"t":1731650400}
+{"o":0.0001463017,"h":0.0001567491,"l":0.0001449939,"c":0.0001474831,"v":2671367.2992559979,"t":1731654000}
+{"o":0.0001474831,"h":0.0001635806,"l":0.0001425633,"c":0.0001597038,"v":2152102.798103001,"t":1731657600}
+{"o":0.0001597038,"h":0.0001606564,"l":0.0001533315,"c":0.0001569478,"v":1430787.1104109997,"t":1731661200}
+{"o":0.0001569478,"h":0.0001671344,"l":0.0001347412,"c":0.0001354663,"v":4939235.890854001,"t":1731664800}
+{"o":0.0001354663,"h":0.0001423599,"l":0.0001277173,"c":0.000137535,"v":4770222.7559500011,"t":1731668400}
+{"o":0.000137535,"h":0.000156938,"l":0.0001358543,"c":0.0001514324,"v":4712011.6562989987,"t":1731672000}
+{"o":0.0001514324,"h":0.000152178,"l":0.0001253452,"c":0.0001277217,"v":8995673.9231990073,"t":1731675600}
+{"o":0.0001277217,"h":0.0001418071,"l":0.0001224074,"c":0.0001261592,"v":9641887.6847579982,"t":1731679200}
+{"o":0.0001261592,"h":0.0001319564,"l":0.0001110512,"c":0.0001213917,"v":9713373.8731609937,"t":1731682800}
+{"o":0.0001213917,"h":0.0001222348,"l":0.0001097109,"c":0.0001214107,"v":7768074.0232229996,"t":1731686400}
+{"o":0.0001214107,"h":0.0001406135,"l":0.0001162644,"c":0.0001388254,"v":8640993.6700280048,"t":1731690000}
+{"o":0.0001388254,"h":0.0001430628,"l":0.0001183192,"c":0.0001199908,"v":5757279.0820890004,"t":1731693600}
+{"o":0.0001199908,"h":0.0001228454,"l":0.0000854882,"c":0.0000933025,"v":34675823.3359879479,"t":1731697200}
+{"o":0.0000933025,"h":0.0001134049,"l":0.00008712,"c":0.0001019188,"v":21655777.8474460505,"t":1731700800}
+{"o":0.0001019188,"h":0.0001133892,"l":0.0000922108,"c":0.0000998798,"v":13416071.4414459914,"t":1731704400}
+{"o":0.0000998798,"h":0.0001016924,"l":0.0000865048,"c":0.0000897149,"v":13827425.1790419705,"t":1731708000}
+{"o":0.0000897149,"h":0.0000987881,"l":0.0000871528,"c":0.000093412,"v":8336456.2393769976,"t":1731711600}
+{"o":0.000093412,"h":0.0000950945,"l":0.0000809057,"c":0.000082363,"v":8576737.0027319919,"t":1731715200}
+{"o":0.000082363,"h":0.0000918618,"l":0.0000816475,"c":0.0000869928,"v":5204249.3287109993,"t":1731718800}
+{"o":0.0000869928,"h":0.0000906886,"l":0.000085299,"c":0.0000886827,"v":3672610.9383469983,"t":1731722400}
+{"o":0.0000886827,"h":0.0000910849,"l":0.0000860302,"c":0.0000900022,"v":1514208.3894490001,"t":1731726000}
+{"o":0.0000900022,"h":0.0000970298,"l":0.000089113,"c":0.000093144,"v":2499782.2264010003,"t":1731729600}
+{"o":0.000093144,"h":0.000093827,"l":0.00008234,"c":0.0000856077,"v":3334699.147725,"t":1731733200}
+{"o":0.0000856077,"h":0.0000878167,"l":0.0000796345,"c":0.0000807094,"v":3022252.3136489992,"t":1731736800}
+{"o":0.0000807094,"h":0.0000842527,"l":0.0000777479,"c":0.000079478,"v":3168682.581989001,"t":1731740400}
+{"o":0.000079478,"h":0.0000888185,"l":0.0000740212,"c":0.0000882191,"v":5664964.2638760023,"t":1731744000}
+{"o":0.0000882191,"h":0.0000959248,"l":0.0000871376,"c":0.0000910745,"v":2947820.6679259976,"t":1731747600}
+{"o":0.0000910745,"h":0.0000916069,"l":0.0000864501,"c":0.0000887015,"v":1815859.3592699999,"t":1731751200}
+{"o":0.0000887015,"h":0.0000910931,"l":0.000087225,"c":0.0000896788,"v":1339873.1623430001,"t":1731754800}
+{"o":0.0000896788,"h":0.0000918878,"l":0.0000863794,"c":0.0000889074,"v":915187.5513470001,"t":1731758400}
+{"o":0.0000889074,"h":0.0001011524,"l":0.0000881212,"c":0.0000993463,"v":4613503.8435809985,"t":1731762000}
+{"o":0.0000993463,"h":0.0001129859,"l":0.0000926745,"c":0.0001111309,"v":11445366.6754899975,"t":1731765600}
+{"o":0.0001111309,"h":0.000113311,"l":0.0001020449,"c":0.0001082929,"v":3482753.4530370007,"t":1731769200}
+{"o":0.0001082929,"h":0.0001121596,"l":0.000095196,"c":0.0000969946,"v":4047495.9206700013,"t":1731772800}
+{"o":0.0000969946,"h":0.0001045675,"l":0.0000824948,"c":0.0000846787,"v":13071052.273227999,"t":1731776400}
+{"o":0.0000846787,"h":0.0001286941,"l":0.0000834557,"c":0.0001230218,"v":22688588.4330569953,"t":1731780000}
+{"o":0.0001230218,"h":0.0001353646,"l":0.0001142027,"c":0.0001300414,"v":9124315.9824930057,"t":1731783600}
+{"o":0.0001300414,"h":0.0001370106,"l":0.0001221147,"c":0.0001277149,"v":5241836.719690999,"t":1731787200}
+{"o":0.0001277149,"h":0.0001341458,"l":0.0001242102,"c":0.0001302218,"v":4295991.621969997,"t":1731790800}
+{"o":0.0001302218,"h":0.0001325536,"l":0.0001117589,"c":0.0001140098,"v":2354330.4396570004,"t":1731794400}
+{"o":0.0001140098,"h":0.0001199919,"l":0.0001115795,"c":0.00011588,"v":2326752.5887660007,"t":1731798000}
+{"o":0.00011588,"h":0.0001167255,"l":0.0001085407,"c":0.0001097848,"v":995124.1847130004,"t":1731801600}
+{"o":0.0001097848,"h":0.0001147491,"l":0.0000979908,"c":0.0001006776,"v":5481108.9748189971,"t":1731805200}
+{"o":0.0001006776,"h":0.0001073485,"l":0.0000986426,"c":0.0000994257,"v":3488671.3345529996,"t":1731808800}
+{"o":0.0000994257,"h":0.0000999685,"l":0.0000923744,"c":0.0000950285,"v":1768605.6530529996,"t":1731812400}
+{"o":0.0000950285,"h":0.0001042179,"l":0.0000892373,"c":0.000092414,"v":2234691.9787609992,"t":1731816000}
+{"o":0.000092414,"h":0.0000928133,"l":0.0000830823,"c":0.0000841099,"v":3405615.5579519956,"t":1731819600}
+{"o":0.0000841099,"h":0.0000888008,"l":0.0000823496,"c":0.0000847151,"v":2470912.9093369967,"t":1731823200}
+{"o":0.0000847151,"h":0.0000859612,"l":0.0000811983,"c":0.0000833427,"v":1101679.7263949998,"t":1731826800}
+{"o":0.0000833427,"h":0.0000902174,"l":0.0000803071,"c":0.0000889486,"v":2365577.0275059999,"t":1731830400}
+{"o":0.0000889486,"h":0.0000897055,"l":0.0000803717,"c":0.0000824808,"v":2279790.7028120011,"t":1731834000}
+{"o":0.0000824808,"h":0.0000936506,"l":0.0000807027,"c":0.0000868305,"v":5663434.5256430004,"t":1731837600}
+{"o":0.0000868305,"h":0.0000900949,"l":0.0000855776,"c":0.0000881407,"v":1095003.7965049995,"t":1731841200}
+{"o":0.0000002387,"h":0.0000002404,"l":0.0000002384,"c":0.0000002387,"v":0.0,"t":1724644800}
+{"o":0.0000002387,"h":0.000000241,"l":0.0000002386,"c":0.0000002408,"v":0.0,"t":1724648400}
+{"o":0.0000002408,"h":0.0000002426,"l":0.0000002404,"c":0.0000002416,"v":0.0,"t":1724652000}
+{"o":0.0000002416,"h":0.0000002426,"l":0.0000002408,"c":0.0000002414,"v":0.0,"t":1724655600}
+{"o":0.0000002414,"h":0.0000002419,"l":0.000000239,"c":0.0000002404,"v":0.0,"t":1724659200}
+{"o":0.0000002404,"h":0.0000002424,"l":0.0000002391,"c":0.0000002392,"v":0.0,"t":1724662800}
+{"o":0.0000002392,"h":0.0000002396,"l":0.0000002369,"c":0.0000002382,"v":0.0,"t":1724666400}
+{"o":0.0000002382,"h":0.0000002399,"l":0.0000002373,"c":0.0000002396,"v":0.0,"t":1724670000}
+{"o":0.0000002396,"h":0.0000002421,"l":0.0000002383,"c":0.0000002411,"v":0.0,"t":1724673600}
+{"o":0.0000002411,"h":0.0000002418,"l":0.0000002394,"c":0.0000002398,"v":0.0,"t":1724677200}
+{"o":0.0000002398,"h":0.0000002474,"l":0.0000002377,"c":0.0000002442,"v":0.0,"t":1724680800}
+{"o":0.0000002442,"h":0.0000002463,"l":0.0000002427,"c":0.0000002437,"v":0.0,"t":1724684400}
+{"o":0.0000002437,"h":0.0000002448,"l":0.0000002425,"c":0.0000002435,"v":0.0,"t":1724688000}
+{"o":0.0000002435,"h":0.0000002469,"l":0.0000002432,"c":0.000000244,"v":0.0,"t":1724691600}
+{"o":0.000000244,"h":0.0000002457,"l":0.0000002411,"c":0.0000002418,"v":0.0,"t":1724695200}
+{"o":0.0000002418,"h":0.0000002438,"l":0.0000002416,"c":0.0000002432,"v":0.0,"t":1724698800}
+{"o":0.0000002432,"h":0.0000002441,"l":0.0000002412,"c":0.000000242,"v":0.0,"t":1724702400}
+{"o":0.000000242,"h":0.0000002456,"l":0.0000002418,"c":0.0000002438,"v":0.0,"t":1724706000}
+{"o":0.0000002438,"h":0.0000002448,"l":0.0000002427,"c":0.000000244,"v":0.0,"t":1724709600}
+{"o":0.000000244,"h":0.0000002451,"l":0.0000002428,"c":0.0000002445,"v":0.0,"t":1724713200}
+{"o":0.0000002445,"h":0.0000002447,"l":0.0000002428,"c":0.0000002438,"v":0.0,"t":1724716800}
+{"o":0.0000002438,"h":0.000000244,"l":0.0000002417,"c":0.0000002428,"v":0.0,"t":1724720400}
+{"o":0.0000002428,"h":0.0000002432,"l":0.0000002416,"c":0.0000002428,"v":0.0,"t":1724724000}
+{"o":0.0000002428,"h":0.0000002441,"l":0.0000002422,"c":0.0000002423,"v":0.0,"t":1724727600}
+{"o":0.0000002423,"h":0.0000002431,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1724731200}
+{"o":0.0000002423,"h":0.0000002424,"l":0.0000002406,"c":0.0000002411,"v":0.0,"t":1724734800}
+{"o":0.0000002411,"h":0.0000002439,"l":0.0000002411,"c":0.000000243,"v":0.0,"t":1724738400}
+{"o":0.000000243,"h":0.0000002616,"l":0.0000002415,"c":0.0000002604,"v":23133338.0439010002,"t":1724742000}
+{"o":0.0000002604,"h":0.0000002621,"l":0.0000002598,"c":0.0000002616,"v":0.0,"t":1724745600}
+{"o":0.0000002616,"h":0.0000002629,"l":0.0000002604,"c":0.0000002624,"v":0.0,"t":1724749200}
+{"o":0.0000002624,"h":0.0000002676,"l":0.0000002624,"c":0.0000002673,"v":0.0,"t":1724752800}
+{"o":0.0000002673,"h":0.0000002678,"l":0.0000002651,"c":0.0000002663,"v":0.0,"t":1724756400}
+{"o":0.0000002663,"h":0.0000002689,"l":0.0000002659,"c":0.0000002662,"v":0.0,"t":1724760000}
+{"o":0.0000002662,"h":0.0000002676,"l":0.0000002642,"c":0.0000002664,"v":0.0,"t":1724763600}
+{"o":0.0000002664,"h":0.0000002678,"l":0.0000002636,"c":0.0000002671,"v":0.0,"t":1724767200}
+{"o":0.0000002671,"h":0.0000002847,"l":0.0000002652,"c":0.0000002836,"v":3889602.3676740001,"t":1724770800}
+{"o":0.0000002836,"h":0.0000002845,"l":0.0000002783,"c":0.0000002814,"v":353151.541423,"t":1724774400}
+{"o":0.0000002814,"h":0.0000002817,"l":0.0000002789,"c":0.000000279,"v":0.0,"t":1724778000}
+{"o":0.000000279,"h":0.0000002835,"l":0.0000002779,"c":0.0000002815,"v":23586.083567,"t":1724781600}
+{"o":0.0000002815,"h":0.000000302,"l":0.0000002803,"c":0.0000003008,"v":17858022.8745459989,"t":1724785200}
+{"o":0.0000003008,"h":0.0000003028,"l":0.000000299,"c":0.000000301,"v":333742.332604,"t":1724788800}
+{"o":0.000000301,"h":0.0000003144,"l":0.0000002884,"c":0.000000298,"v":997180.863901,"t":1724792400}
+{"o":0.000000298,"h":0.0000003092,"l":0.0000002974,"c":0.0000003015,"v":0.0,"t":1724796000}
+{"o":0.0000003015,"h":0.0000003038,"l":0.0000003007,"c":0.0000003029,"v":0.0,"t":1724799600}
+{"o":0.0000003029,"h":0.0000003059,"l":0.0000003026,"c":0.0000003047,"v":0.0,"t":1724803200}
+{"o":0.0000003047,"h":0.0000003059,"l":0.0000003021,"c":0.0000003027,"v":0.0,"t":1724806800}
+{"o":0.0000003027,"h":0.000000305,"l":0.0000003025,"c":0.0000003029,"v":0.0,"t":1724810400}
+{"o":0.0000003029,"h":0.0000003034,"l":0.0000002998,"c":0.0000003001,"v":0.0,"t":1724814000}
+{"o":0.0000003001,"h":0.000000302,"l":0.0000002998,"c":0.0000003017,"v":0.0,"t":1724817600}
+{"o":0.0000003017,"h":0.0000003022,"l":0.0000002988,"c":0.0000003017,"v":922978.621668,"t":1724821200}
+{"o":0.0000003017,"h":0.0000003029,"l":0.0000003015,"c":0.0000003026,"v":1652661.0948399999,"t":1724824800}
+{"o":0.0000003026,"h":0.0000003098,"l":0.0000003021,"c":0.0000003094,"v":0.0,"t":1724828400}
+{"o":0.0000003094,"h":0.0000003119,"l":0.0000003055,"c":0.0000003071,"v":0.0,"t":1724832000}
+{"o":0.0000003071,"h":0.0000003073,"l":0.0000003009,"c":0.0000003011,"v":0.0,"t":1724835600}
+{"o":0.0000003011,"h":0.0000003038,"l":0.0000003008,"c":0.0000003035,"v":0.0,"t":1724839200}
+{"o":0.0000003035,"h":0.0000003039,"l":0.0000003015,"c":0.0000003027,"v":0.0,"t":1724842800}
+{"o":0.0000003027,"h":0.000000303,"l":0.0000002998,"c":0.0000003017,"v":0.0,"t":1724846400}
+{"o":0.0000003017,"h":0.0000003069,"l":0.0000003012,"c":0.0000003067,"v":0.0,"t":1724850000}
+{"o":0.0000003067,"h":0.0000003094,"l":0.0000003032,"c":0.0000003074,"v":0.0,"t":1724853600}
+{"o":0.0000003074,"h":0.000000312,"l":0.0000003074,"c":0.000000309,"v":0.0,"t":1724857200}
+{"o":0.000000309,"h":0.0000003178,"l":0.0000002857,"c":0.0000002881,"v":7926203.8197039999,"t":1724860800}
+{"o":0.0000002881,"h":0.0000002908,"l":0.0000002873,"c":0.0000002898,"v":0.0,"t":1724864400}
+{"o":0.0000002898,"h":0.0000002901,"l":0.0000002847,"c":0.0000002849,"v":0.0,"t":1724868000}
+{"o":0.0000002849,"h":0.0000002939,"l":0.0000002827,"c":0.0000002927,"v":1374269.0256310001,"t":1724871600}
+{"o":0.0000002927,"h":0.0000002949,"l":0.0000002886,"c":0.000000293,"v":0.0,"t":1724875200}
+{"o":0.000000293,"h":0.0000002956,"l":0.0000002915,"c":0.0000002951,"v":0.0,"t":1724878800}
+{"o":0.0000002951,"h":0.0000002983,"l":0.0000002942,"c":0.0000002943,"v":0.0,"t":1724882400}
+{"o":0.0000002943,"h":0.0000002952,"l":0.0000002927,"c":0.0000002934,"v":0.0,"t":1724886000}
+{"o":0.0000002934,"h":0.0000002938,"l":0.0000002912,"c":0.0000002926,"v":0.0,"t":1724889600}
+{"o":0.0000002926,"h":0.0000002953,"l":0.0000002916,"c":0.0000002944,"v":0.0,"t":1724893200}
+{"o":0.0000002944,"h":0.0000002954,"l":0.0000002932,"c":0.0000002934,"v":0.0,"t":1724896800}
+{"o":0.0000002934,"h":0.0000002952,"l":0.0000002929,"c":0.0000002948,"v":0.0,"t":1724900400}
+{"o":0.0000002948,"h":0.000000295,"l":0.0000002936,"c":0.0000002943,"v":0.0,"t":1724904000}
+{"o":0.0000002943,"h":0.0000002949,"l":0.0000002926,"c":0.0000002928,"v":0.0,"t":1724907600}
+{"o":0.0000002928,"h":0.0000002931,"l":0.0000002906,"c":0.0000002918,"v":0.0,"t":1724911200}
+{"o":0.0000002918,"h":0.0000002923,"l":0.0000002912,"c":0.0000002919,"v":0.0,"t":1724914800}
+{"o":0.0000002919,"h":0.0000002925,"l":0.0000002909,"c":0.0000002911,"v":0.0,"t":1724918400}
+{"o":0.0000002911,"h":0.0000002915,"l":0.0000002894,"c":0.0000002907,"v":0.0,"t":1724922000}
+{"o":0.0000002907,"h":0.0000002914,"l":0.0000002896,"c":0.0000002909,"v":0.0,"t":1724925600}
+{"o":0.0000002909,"h":0.000000291,"l":0.0000002875,"c":0.0000002899,"v":0.0,"t":1724929200}
+{"o":0.0000002899,"h":0.0000002908,"l":0.0000002891,"c":0.0000002902,"v":0.0,"t":1724932800}
+{"o":0.0000002902,"h":0.0000002918,"l":0.0000002896,"c":0.0000002902,"v":0.0,"t":1724936400}
+{"o":0.0000002902,"h":0.0000002917,"l":0.0000002894,"c":0.0000002905,"v":0.0,"t":1724940000}
+{"o":0.0000002905,"h":0.0000002906,"l":0.0000002865,"c":0.000000289,"v":0.0,"t":1724943600}
+{"o":0.000000289,"h":0.0000002937,"l":0.0000002876,"c":0.0000002929,"v":0.0,"t":1724947200}
+{"o":0.0000002929,"h":0.0000002941,"l":0.000000292,"c":0.0000002924,"v":0.0,"t":1724950800}
+{"o":0.0000002924,"h":0.0000003035,"l":0.0000002924,"c":0.0000003023,"v":0.0,"t":1724954400}
+{"o":0.0000003023,"h":0.0000003065,"l":0.000000299,"c":0.000000301,"v":0.0,"t":1724958000}
+{"o":0.000000301,"h":0.0000003033,"l":0.0000002987,"c":0.0000003012,"v":0.0,"t":1724961600}
+{"o":0.0000003012,"h":0.0000003033,"l":0.0000002884,"c":0.0000002903,"v":1261292.5153379999,"t":1724965200}
+{"o":0.0000002903,"h":0.0000002929,"l":0.0000002887,"c":0.0000002893,"v":0.0,"t":1724968800}
+{"o":0.0000002893,"h":0.0000002902,"l":0.0000002882,"c":0.0000002889,"v":0.0,"t":1724972400}
+{"o":0.0000002889,"h":0.0000002897,"l":0.0000002866,"c":0.0000002881,"v":0.0,"t":1724976000}
+{"o":0.0000002881,"h":0.00000029,"l":0.0000002873,"c":0.000000289,"v":0.0,"t":1724979600}
+{"o":0.000000289,"h":0.0000002922,"l":0.0000002885,"c":0.0000002905,"v":0.0,"t":1724983200}
+{"o":0.0000002905,"h":0.0000002923,"l":0.0000002905,"c":0.0000002915,"v":0.0,"t":1724986800}
+{"o":0.0000002915,"h":0.0000002915,"l":0.0000002891,"c":0.0000002907,"v":0.0,"t":1724990400}
+{"o":0.0000002907,"h":0.0000002948,"l":0.0000002905,"c":0.000000293,"v":0.0,"t":1724994000}
+{"o":0.000000293,"h":0.0000002943,"l":0.0000002895,"c":0.0000002898,"v":0.0,"t":1724997600}
+{"o":0.0000002898,"h":0.000000291,"l":0.0000002852,"c":0.0000002869,"v":3411325.6189609999,"t":1725001200}
+{"o":0.0000002869,"h":0.000000287,"l":0.0000002851,"c":0.000000286,"v":0.0,"t":1725004800}
+{"o":0.000000286,"h":0.0000002863,"l":0.0000002848,"c":0.0000002853,"v":0.0,"t":1725008400}
+{"o":0.0000002853,"h":0.0000002864,"l":0.0000002816,"c":0.0000002827,"v":917440.749938,"t":1725012000}
+{"o":0.0000002827,"h":0.0000002849,"l":0.0000002822,"c":0.0000002844,"v":0.0,"t":1725015600}
+{"o":0.0000002844,"h":0.0000002847,"l":0.0000002802,"c":0.0000002818,"v":0.0,"t":1725019200}
+{"o":0.0000002818,"h":0.0000002857,"l":0.0000002805,"c":0.000000282,"v":0.0,"t":1725022800}
+{"o":0.000000282,"h":0.0000002907,"l":0.0000002809,"c":0.0000002904,"v":0.0,"t":1725026400}
+{"o":0.0000002904,"h":0.0000002983,"l":0.0000002764,"c":0.0000002819,"v":282845.721974,"t":1725030000}
+{"o":0.0000002819,"h":0.0000002848,"l":0.0000002792,"c":0.0000002811,"v":1155638.3178419999,"t":1725033600}
+{"o":0.0000002811,"h":0.0000002823,"l":0.000000279,"c":0.0000002799,"v":0.0,"t":1725037200}
+{"o":0.0000002799,"h":0.0000002801,"l":0.0000002729,"c":0.0000002746,"v":0.0,"t":1725040800}
+{"o":0.0000002746,"h":0.0000002777,"l":0.0000002746,"c":0.0000002768,"v":0.0,"t":1725044400}
+{"o":0.0000002768,"h":0.0000002775,"l":0.0000002755,"c":0.0000002759,"v":0.0,"t":1725048000}
+{"o":0.0000002759,"h":0.0000002764,"l":0.0000002747,"c":0.0000002758,"v":0.0,"t":1725051600}
+{"o":0.0000002758,"h":0.0000002759,"l":0.0000002727,"c":0.0000002734,"v":0.0,"t":1725055200}
+{"o":0.0000002734,"h":0.0000002735,"l":0.0000002716,"c":0.0000002727,"v":0.0,"t":1725058800}
+{"o":0.0000002727,"h":0.000000273,"l":0.0000002704,"c":0.0000002721,"v":0.0,"t":1725062400}
+{"o":0.0000002721,"h":0.000000273,"l":0.0000002717,"c":0.0000002729,"v":0.0,"t":1725066000}
+{"o":0.0000002729,"h":0.0000002737,"l":0.0000002725,"c":0.0000002725,"v":0.0,"t":1725069600}
+{"o":0.0000002725,"h":0.0000002728,"l":0.0000002711,"c":0.0000002722,"v":0.0,"t":1725073200}
+{"o":0.0000002722,"h":0.0000002723,"l":0.0000002712,"c":0.0000002714,"v":0.0,"t":1725076800}
+{"o":0.0000002714,"h":0.0000002809,"l":0.0000002714,"c":0.0000002808,"v":247419.014317,"t":1725080400}
+{"o":0.0000002808,"h":0.0000002814,"l":0.0000002795,"c":0.0000002803,"v":0.0,"t":1725084000}
+{"o":0.0000002803,"h":0.0000002814,"l":0.0000002798,"c":0.0000002809,"v":0.0,"t":1725087600}
+{"o":0.0000002809,"h":0.0000002844,"l":0.0000002805,"c":0.0000002844,"v":0.0,"t":1725091200}
+{"o":0.0000002844,"h":0.0000002859,"l":0.0000002827,"c":0.000000283,"v":0.0,"t":1725094800}
+{"o":0.000000283,"h":0.0000002833,"l":0.0000002812,"c":0.000000282,"v":0.0,"t":1725098400}
+{"o":0.000000282,"h":0.0000002827,"l":0.0000002815,"c":0.0000002822,"v":0.0,"t":1725102000}
+{"o":0.0000002822,"h":0.0000002831,"l":0.0000002816,"c":0.0000002824,"v":0.0,"t":1725105600}
+{"o":0.0000002824,"h":0.0000003089,"l":0.0000002821,"c":0.0000003088,"v":17906918.7637169994,"t":1725109200}
+{"o":0.0000003088,"h":0.0000003093,"l":0.0000003072,"c":0.0000003079,"v":0.0,"t":1725112800}
+{"o":0.0000003079,"h":0.0000003086,"l":0.0000002973,"c":0.0000002975,"v":7533841.4907409996,"t":1725116400}
+{"o":0.0000002975,"h":0.0000002995,"l":0.0000002972,"c":0.0000002985,"v":0.0,"t":1725120000}
+{"o":0.0000002985,"h":0.0000003011,"l":0.000000298,"c":0.0000002993,"v":0.0,"t":1725123600}
+{"o":0.0000002993,"h":0.0000003003,"l":0.0000002976,"c":0.0000003,"v":0.0,"t":1725127200}
+{"o":0.0000003,"h":0.0000003018,"l":0.0000002998,"c":0.000000301,"v":0.0,"t":1725130800}
+{"o":0.000000301,"h":0.0000003021,"l":0.0000002997,"c":0.0000003001,"v":0.0,"t":1725134400}
+{"o":0.0000003001,"h":0.0000003007,"l":0.000000298,"c":0.0000002989,"v":0.0,"t":1725138000}
+{"o":0.0000002989,"h":0.0000003002,"l":0.0000002982,"c":0.0000003001,"v":0.0,"t":1725141600}
+{"o":0.0000003001,"h":0.0000003013,"l":0.0000002995,"c":0.0000003002,"v":0.0,"t":1725145200}
+{"o":0.0000003002,"h":0.000000301,"l":0.0000002996,"c":0.0000003002,"v":0.0,"t":1725148800}
+{"o":0.0000003002,"h":0.0000003049,"l":0.0000002998,"c":0.0000003041,"v":0.0,"t":1725152400}
+{"o":0.0000003041,"h":0.0000003059,"l":0.0000003033,"c":0.0000003033,"v":0.0,"t":1725156000}
+{"o":0.0000003033,"h":0.0000003039,"l":0.0000003022,"c":0.000000303,"v":0.0,"t":1725159600}
+{"o":0.000000303,"h":0.0000003047,"l":0.000000303,"c":0.0000003038,"v":0.0,"t":1725163200}
+{"o":0.0000003038,"h":0.00000031,"l":0.0000003034,"c":0.0000003088,"v":0.0,"t":1725166800}
+{"o":0.0000003088,"h":0.000000309,"l":0.000000306,"c":0.0000003062,"v":0.0,"t":1725170400}
+{"o":0.0000003062,"h":0.0000003076,"l":0.0000003055,"c":0.0000003059,"v":0.0,"t":1725174000}
+{"o":0.0000003059,"h":0.0000003098,"l":0.0000003059,"c":0.0000003093,"v":0.0,"t":1725177600}
+{"o":0.0000003093,"h":0.0000003104,"l":0.0000003073,"c":0.0000003096,"v":0.0,"t":1725181200}
+{"o":0.0000003096,"h":0.0000003119,"l":0.0000003092,"c":0.0000003114,"v":0.0,"t":1725184800}
+{"o":0.0000003114,"h":0.0000003121,"l":0.0000003079,"c":0.0000003081,"v":0.0,"t":1725188400}
+{"o":0.0000003081,"h":0.0000003104,"l":0.0000003075,"c":0.00000031,"v":0.0,"t":1725192000}
+{"o":0.00000031,"h":0.0000003141,"l":0.0000003086,"c":0.0000003088,"v":0.0,"t":1725195600}
+{"o":0.0000003088,"h":0.0000003124,"l":0.0000003063,"c":0.0000003081,"v":0.0,"t":1725199200}
+{"o":0.0000003081,"h":0.0000003089,"l":0.0000003014,"c":0.0000003026,"v":0.0,"t":1725202800}
+{"o":0.0000003026,"h":0.0000003061,"l":0.0000003016,"c":0.0000003055,"v":0.0,"t":1725206400}
+{"o":0.0000003055,"h":0.000000308,"l":0.0000003043,"c":0.0000003063,"v":0.0,"t":1725210000}
+{"o":0.0000003063,"h":0.0000003068,"l":0.0000003004,"c":0.0000003015,"v":0.0,"t":1725213600}
+{"o":0.0000003015,"h":0.0000003027,"l":0.0000002989,"c":0.0000003004,"v":0.0,"t":1725217200}
+{"o":0.0000003004,"h":0.0000003022,"l":0.0000002984,"c":0.0000003011,"v":0.0,"t":1725220800}
+{"o":0.0000003011,"h":0.0000003052,"l":0.0000003009,"c":0.0000003035,"v":0.0,"t":1725224400}
+{"o":0.0000003035,"h":0.0000003175,"l":0.0000003032,"c":0.0000003146,"v":0.0,"t":1725228000}
+{"o":0.0000003146,"h":0.0000003187,"l":0.0000003113,"c":0.0000003161,"v":0.0,"t":1725231600}
+{"o":0.0000003161,"h":0.0000003167,"l":0.0000003117,"c":0.0000003134,"v":0.0,"t":1725235200}
+{"o":0.0000003134,"h":0.0000003146,"l":0.0000003114,"c":0.0000003131,"v":0.0,"t":1725238800}
+{"o":0.0000003131,"h":0.0000003162,"l":0.0000003109,"c":0.0000003142,"v":0.0,"t":1725242400}
+{"o":0.0000003142,"h":0.0000003144,"l":0.0000003112,"c":0.000000312,"v":0.0,"t":1725246000}
+{"o":0.000000312,"h":0.0000003191,"l":0.0000003111,"c":0.0000003185,"v":0.0,"t":1725249600}
+{"o":0.0000003185,"h":0.0000003187,"l":0.0000003126,"c":0.0000003146,"v":0.0,"t":1725253200}
+{"o":0.0000003146,"h":0.0000003166,"l":0.0000003131,"c":0.0000003154,"v":0.0,"t":1725256800}
+{"o":0.0000003154,"h":0.0000003202,"l":0.000000314,"c":0.0000003183,"v":0.0,"t":1725260400}
+{"o":0.0000003183,"h":0.0000003192,"l":0.000000311,"c":0.0000003128,"v":0.0,"t":1725264000}
+{"o":0.0000003128,"h":0.0000003149,"l":0.0000003082,"c":0.0000003085,"v":0.0,"t":1725267600}
+{"o":0.0000003085,"h":0.0000003094,"l":0.0000003056,"c":0.0000003077,"v":0.0,"t":1725271200}
+{"o":0.0000003077,"h":0.0000003089,"l":0.0000003062,"c":0.0000003083,"v":0.0,"t":1725274800}
+{"o":0.0000003083,"h":0.0000003093,"l":0.0000003067,"c":0.000000308,"v":0.0,"t":1725278400}
+{"o":0.000000308,"h":0.0000003108,"l":0.0000003067,"c":0.0000003106,"v":0.0,"t":1725282000}
+{"o":0.0000003106,"h":0.0000003124,"l":0.0000003048,"c":0.0000003057,"v":0.0,"t":1725285600}
+{"o":0.0000003057,"h":0.000000307,"l":0.0000003045,"c":0.0000003065,"v":0.0,"t":1725289200}
+{"o":0.0000003065,"h":0.0000003084,"l":0.0000002941,"c":0.0000002974,"v":120709.391299,"t":1725292800}
+{"o":0.0000002974,"h":0.0000002974,"l":0.0000002935,"c":0.0000002943,"v":0.0,"t":1725296400}
+{"o":0.0000002943,"h":0.000000296,"l":0.0000002931,"c":0.0000002944,"v":0.0,"t":1725300000}
+{"o":0.0000002944,"h":0.0000002954,"l":0.0000002938,"c":0.0000002949,"v":0.0,"t":1725303600}
+{"o":0.0000002949,"h":0.0000002955,"l":0.0000002907,"c":0.0000002913,"v":0.0,"t":1725307200}
+{"o":0.0000002913,"h":0.0000002931,"l":0.0000002904,"c":0.0000002924,"v":0.0,"t":1725310800}
+{"o":0.0000002924,"h":0.0000002928,"l":0.0000002908,"c":0.000000291,"v":0.0,"t":1725314400}
+{"o":0.000000291,"h":0.0000002915,"l":0.0000002898,"c":0.0000002908,"v":0.0,"t":1725318000}
+{"o":0.0000002908,"h":0.0000002924,"l":0.0000002902,"c":0.0000002905,"v":0.0,"t":1725321600}
+{"o":0.0000002905,"h":0.0000002917,"l":0.0000002895,"c":0.0000002896,"v":0.0,"t":1725325200}
+{"o":0.0000002896,"h":0.0000002898,"l":0.0000002855,"c":0.0000002889,"v":0.0,"t":1725328800}
+{"o":0.0000002889,"h":0.0000002898,"l":0.000000288,"c":0.0000002895,"v":0.0,"t":1725332400}
+{"o":0.0000002895,"h":0.0000002916,"l":0.0000002887,"c":0.0000002907,"v":0.0,"t":1725336000}
+{"o":0.0000002907,"h":0.0000002917,"l":0.0000002896,"c":0.0000002906,"v":0.0,"t":1725339600}
+{"o":0.0000002906,"h":0.0000002938,"l":0.0000002906,"c":0.0000002935,"v":0.0,"t":1725343200}
+{"o":0.0000002935,"h":0.0000002935,"l":0.000000291,"c":0.0000002915,"v":0.0,"t":1725346800}
+{"o":0.0000002915,"h":0.0000003184,"l":0.0000002914,"c":0.0000003173,"v":9369579.0700669996,"t":1725350400}
+{"o":0.0000003173,"h":0.0000003175,"l":0.0000003125,"c":0.0000003136,"v":651586.1760870001,"t":1725354000}
+{"o":0.0000003136,"h":0.000000314,"l":0.0000003109,"c":0.0000003121,"v":1271562.4293229999,"t":1725357600}
+{"o":0.0000003121,"h":0.0000003126,"l":0.0000003107,"c":0.0000003111,"v":0.0,"t":1725361200}
+{"o":0.0000003111,"h":0.0000003125,"l":0.0000003084,"c":0.0000003121,"v":14046.044472,"t":1725364800}
+{"o":0.0000003121,"h":0.0000003198,"l":0.0000003114,"c":0.0000003189,"v":0.0,"t":1725368400}
+{"o":0.0000003189,"h":0.0000003226,"l":0.0000003189,"c":0.0000003221,"v":0.0,"t":1725372000}
+{"o":0.0000003221,"h":0.0000003258,"l":0.0000003209,"c":0.0000003235,"v":0.0,"t":1725375600}
+{"o":0.0000003235,"h":0.0000003246,"l":0.0000003214,"c":0.0000003229,"v":0.0,"t":1725379200}
+{"o":0.0000003229,"h":0.0000003231,"l":0.0000003193,"c":0.0000003225,"v":0.0,"t":1725382800}
+{"o":0.0000003225,"h":0.0000003234,"l":0.0000003198,"c":0.0000003204,"v":0.0,"t":1725386400}
+{"o":0.0000003204,"h":0.0000003209,"l":0.0000003174,"c":0.0000003205,"v":0.0,"t":1725390000}
+{"o":0.0000003205,"h":0.0000003226,"l":0.000000319,"c":0.0000003214,"v":0.0,"t":1725393600}
+{"o":0.0000003214,"h":0.0000003245,"l":0.0000003211,"c":0.0000003225,"v":0.0,"t":1725397200}
+{"o":0.0000003225,"h":0.0000003243,"l":0.0000003219,"c":0.000000324,"v":0.0,"t":1725400800}
+{"o":0.000000324,"h":0.0000003301,"l":0.0000003239,"c":0.0000003289,"v":0.0,"t":1725404400}
+{"o":0.0000003289,"h":0.0000003382,"l":0.0000003257,"c":0.0000003314,"v":0.0,"t":1725408000}
+{"o":0.0000003314,"h":0.0000003424,"l":0.0000003289,"c":0.0000003307,"v":0.0,"t":1725411600}
+{"o":0.0000003307,"h":0.0000003325,"l":0.0000003289,"c":0.00000033,"v":0.0,"t":1725415200}
+{"o":0.00000033,"h":0.0000003308,"l":0.0000003193,"c":0.0000003292,"v":8952776.1898599993,"t":1725418800}
+{"o":0.0000003292,"h":0.0000003312,"l":0.0000003285,"c":0.0000003288,"v":0.0,"t":1725422400}
+{"o":0.0000003288,"h":0.0000003321,"l":0.0000003259,"c":0.0000003286,"v":1216361.737091,"t":1725426000}
+{"o":0.0000003286,"h":0.0000003286,"l":0.0000003233,"c":0.0000003251,"v":0.0,"t":1725429600}
+{"o":0.0000003251,"h":0.0000003252,"l":0.0000003171,"c":0.0000003199,"v":0.0,"t":1725433200}
+{"o":0.0000003199,"h":0.0000003267,"l":0.0000003188,"c":0.0000003263,"v":68195.255823,"t":1725436800}
+{"o":0.0000003263,"h":0.0000003272,"l":0.0000003243,"c":0.0000003272,"v":0.0,"t":1725440400}
+{"o":0.0000003272,"h":0.0000003301,"l":0.0000003265,"c":0.0000003298,"v":0.0,"t":1725444000}
+{"o":0.0000003298,"h":0.0000003309,"l":0.0000003278,"c":0.0000003299,"v":0.0,"t":1725447600}
+{"o":0.0000003299,"h":0.000000342,"l":0.0000003272,"c":0.0000003401,"v":11462506.4582770001,"t":1725451200}
+{"o":0.0000003401,"h":0.0000003531,"l":0.000000338,"c":0.0000003493,"v":1130014.1358409999,"t":1725454800}
+{"o":0.0000003493,"h":0.0000003511,"l":0.0000003379,"c":0.0000003399,"v":0.0,"t":1725458400}
+{"o":0.0000003399,"h":0.0000003427,"l":0.0000003365,"c":0.0000003375,"v":0.0,"t":1725462000}
+{"o":0.0000003375,"h":0.0000003523,"l":0.0000003345,"c":0.0000003491,"v":18960.952096,"t":1725465600}
+{"o":0.0000003491,"h":0.0000003528,"l":0.0000003485,"c":0.0000003527,"v":388000.0,"t":1725469200}
+{"o":0.0000003527,"h":0.0000003528,"l":0.0000003503,"c":0.0000003516,"v":0.0,"t":1725472800}
+{"o":0.0000003516,"h":0.0000003525,"l":0.0000003492,"c":0.0000003508,"v":89407.550374,"t":1725476400}
+{"o":0.0000003508,"h":0.0000003518,"l":0.0000003485,"c":0.0000003491,"v":0.0,"t":1725480000}
+{"o":0.0000003491,"h":0.0000003499,"l":0.0000003476,"c":0.0000003481,"v":0.0,"t":1725483600}
+{"o":0.0000003481,"h":0.0000003502,"l":0.0000003471,"c":0.0000003486,"v":0.0,"t":1725487200}
+{"o":0.0000003486,"h":0.0000003659,"l":0.0000003479,"c":0.000000365,"v":6623086.5932860002,"t":1725490800}
+{"o":0.000000365,"h":0.0000003668,"l":0.0000003628,"c":0.0000003668,"v":0.0,"t":1725494400}
+{"o":0.0000003668,"h":0.0000003668,"l":0.0000003611,"c":0.0000003623,"v":1112987.0607390001,"t":1725498000}
+{"o":0.0000003623,"h":0.0000003646,"l":0.0000003591,"c":0.0000003619,"v":2736414.4527690001,"t":1725501600}
+{"o":0.0000003619,"h":0.0000003669,"l":0.0000003619,"c":0.000000366,"v":0.0,"t":1725505200}
+{"o":0.000000366,"h":0.0000003668,"l":0.0000003588,"c":0.0000003609,"v":0.0,"t":1725508800}
+{"o":0.0000003609,"h":0.0000003644,"l":0.0000003605,"c":0.0000003639,"v":0.0,"t":1725512400}
+{"o":0.0000003639,"h":0.0000003682,"l":0.0000003632,"c":0.0000003648,"v":0.0,"t":1725516000}
+{"o":0.0000003648,"h":0.000000365,"l":0.0000003613,"c":0.0000003619,"v":0.0,"t":1725519600}
+{"o":0.0000003619,"h":0.0000003672,"l":0.00000036,"c":0.0000003661,"v":6889553.9814980002,"t":1725523200}
+{"o":0.0000003661,"h":0.000000369,"l":0.0000003658,"c":0.0000003675,"v":0.0,"t":1725526800}
+{"o":0.0000003675,"h":0.0000003688,"l":0.000000366,"c":0.0000003667,"v":0.0,"t":1725530400}
+{"o":0.0000003667,"h":0.000000394,"l":0.0000003649,"c":0.0000003748,"v":12757988.1119570024,"t":1725534000}
+{"o":0.0000003748,"h":0.0000003815,"l":0.0000003713,"c":0.0000003742,"v":2489005.6262189997,"t":1725537600}
+{"o":0.0000003742,"h":0.0000005039,"l":0.0000003699,"c":0.0000004112,"v":90250279.3672579974,"t":1725541200}
+{"o":0.0000004112,"h":0.000000423,"l":0.0000004045,"c":0.0000004152,"v":1539878.2996299998,"t":1725544800}
+{"o":0.0000004152,"h":0.0000004218,"l":0.0000004043,"c":0.0000004096,"v":2871113.5251569995,"t":1725548400}
+{"o":0.0000004096,"h":0.0000004133,"l":0.0000004067,"c":0.0000004109,"v":1214099.972302,"t":1725552000}
+{"o":0.0000004109,"h":0.0000004122,"l":0.0000004042,"c":0.0000004045,"v":243730.360999,"t":1725555600}
+{"o":0.0000004045,"h":0.0000004144,"l":0.0000004034,"c":0.0000004128,"v":1980272.5800099999,"t":1725559200}
+{"o":0.0000004128,"h":0.0000004227,"l":0.0000003774,"c":0.0000003839,"v":13204264.4029660001,"t":1725562800}
+{"o":0.0000003839,"h":0.000000426,"l":0.0000003822,"c":0.0000004229,"v":14140781.2803869992,"t":1725566400}
+{"o":0.0000004229,"h":0.000000423,"l":0.0000004185,"c":0.0000004192,"v":0.0,"t":1725570000}
+{"o":0.0000004192,"h":0.0000004227,"l":0.0000004157,"c":0.0000004167,"v":1632289.8799669999,"t":1725573600}
+{"o":0.0000004167,"h":0.0000004277,"l":0.0000004043,"c":0.0000004054,"v":10511658.8695439994,"t":1725577200}
+{"o":0.0000004054,"h":0.0000004078,"l":0.0000004039,"c":0.0000004052,"v":0.0,"t":1725580800}
+{"o":0.0000004052,"h":0.0000004073,"l":0.0000004015,"c":0.0000004027,"v":0.0,"t":1725584400}
+{"o":0.0000004027,"h":0.0000004036,"l":0.0000003989,"c":0.0000003997,"v":0.0,"t":1725588000}
+{"o":0.0000003997,"h":0.0000004073,"l":0.0000003987,"c":0.0000004067,"v":631119.3830279999,"t":1725591600}
+{"o":0.0000004067,"h":0.0000004077,"l":0.000000401,"c":0.0000004033,"v":716987.860687,"t":1725595200}
+{"o":0.0000004033,"h":0.0000004061,"l":0.0000004025,"c":0.0000004039,"v":0.0,"t":1725598800}
+{"o":0.0000004039,"h":0.0000004055,"l":0.0000004012,"c":0.0000004018,"v":147006.524959,"t":1725602400}
+{"o":0.0000004018,"h":0.0000004144,"l":0.0000003865,"c":0.000000393,"v":7374068.6484099999,"t":1725606000}
+{"o":0.000000393,"h":0.0000003934,"l":0.0000003899,"c":0.0000003919,"v":0.0,"t":1725609600}
+{"o":0.0000003919,"h":0.0000003925,"l":0.0000003886,"c":0.0000003891,"v":0.0,"t":1725613200}
+{"o":0.0000003891,"h":0.0000003893,"l":0.0000003842,"c":0.0000003859,"v":0.0,"t":1725616800}
+{"o":0.0000003859,"h":0.0000003879,"l":0.0000003838,"c":0.000000385,"v":572138.063711,"t":1725620400}
+{"o":0.000000385,"h":0.0000003976,"l":0.0000003739,"c":0.0000003862,"v":544036.954801,"t":1725624000}
+{"o":0.0000003862,"h":0.0000003961,"l":0.0000003786,"c":0.0000003884,"v":206716.03741,"t":1725627600}
+{"o":0.0000003884,"h":0.0000003972,"l":0.0000003884,"c":0.000000394,"v":0.0,"t":1725631200}
+{"o":0.000000394,"h":0.0000004015,"l":0.0000003912,"c":0.0000003972,"v":0.0,"t":1725634800}
+{"o":0.0000003972,"h":0.0000004061,"l":0.0000003965,"c":0.0000004023,"v":0.0,"t":1725638400}
+{"o":0.0000004023,"h":0.0000004054,"l":0.0000003841,"c":0.0000003876,"v":257981.001579,"t":1725642000}
+{"o":0.0000003876,"h":0.0000003939,"l":0.0000003837,"c":0.00000039,"v":484565.386636,"t":1725645600}
+{"o":0.00000039,"h":0.0000003955,"l":0.0000003837,"c":0.0000003912,"v":2168122.3970690002,"t":1725649200}
+{"o":0.0000003912,"h":0.0000004047,"l":0.0000003851,"c":0.0000004001,"v":1977517.652311,"t":1725652800}
+{"o":0.0000004001,"h":0.0000004022,"l":0.0000003889,"c":0.0000003889,"v":0.0,"t":1725656400}
+{"o":0.0000003889,"h":0.0000003912,"l":0.0000003868,"c":0.0000003889,"v":0.0,"t":1725660000}
+{"o":0.0000003889,"h":0.0000003894,"l":0.0000003872,"c":0.0000003878,"v":0.0,"t":1725663600}
+{"o":0.0000003878,"h":0.0000003885,"l":0.0000003857,"c":0.0000003881,"v":0.0,"t":1725667200}
+{"o":0.0000003881,"h":0.0000003906,"l":0.0000003873,"c":0.0000003894,"v":0.0,"t":1725670800}
+{"o":0.0000003894,"h":0.00000039,"l":0.0000003867,"c":0.0000003876,"v":0.0,"t":1725674400}
+{"o":0.0000003876,"h":0.0000003879,"l":0.0000003865,"c":0.0000003875,"v":0.0,"t":1725678000}
+{"o":0.0000003875,"h":0.0000003877,"l":0.0000003798,"c":0.0000003799,"v":2059566.8556210001,"t":1725681600}
+{"o":0.0000003799,"h":0.0000003833,"l":0.0000003766,"c":0.0000003807,"v":104738.280931,"t":1725685200}
+{"o":0.0000003807,"h":0.0000003811,"l":0.0000003791,"c":0.0000003793,"v":0.0,"t":1725688800}
+{"o":0.0000003793,"h":0.0000003802,"l":0.0000003712,"c":0.0000003737,"v":5510099.794954,"t":1725692400}
+{"o":0.0000003737,"h":0.000000376,"l":0.0000003732,"c":0.0000003742,"v":0.0,"t":1725696000}
+{"o":0.0000003742,"h":0.0000003761,"l":0.000000368,"c":0.0000003722,"v":1993634.597422,"t":1725699600}
+{"o":0.0000003722,"h":0.000000377,"l":0.0000003709,"c":0.000000377,"v":1440552.099289,"t":1725703200}
+{"o":0.000000377,"h":0.0000003775,"l":0.0000003716,"c":0.0000003729,"v":1334201.0551480001,"t":1725706800}
+{"o":0.0000003729,"h":0.0000003729,"l":0.0000003706,"c":0.0000003718,"v":0.0,"t":1725710400}
+{"o":0.0000003718,"h":0.0000003749,"l":0.0000003705,"c":0.0000003725,"v":104738.28093,"t":1725714000}
+{"o":0.0000003725,"h":0.0000003728,"l":0.00000037,"c":0.0000003702,"v":0.0,"t":1725717600}
+{"o":0.0000003702,"h":0.0000003721,"l":0.0000003656,"c":0.0000003693,"v":909616.780407,"t":1725721200}
+{"o":0.0000003693,"h":0.0000003733,"l":0.0000003683,"c":0.0000003731,"v":0.0,"t":1725724800}
+{"o":0.0000003731,"h":0.000000376,"l":0.0000003719,"c":0.0000003752,"v":0.0,"t":1725728400}
+{"o":0.0000003752,"h":0.0000003769,"l":0.0000003661,"c":0.0000003672,"v":103394.884034,"t":1725732000}
+{"o":0.0000003672,"h":0.0000003674,"l":0.0000003635,"c":0.000000365,"v":0.0,"t":1725735600}
+{"o":0.000000365,"h":0.0000003679,"l":0.0000003646,"c":0.0000003679,"v":0.0,"t":1725739200}
+{"o":0.0000003679,"h":0.0000003697,"l":0.0000003663,"c":0.0000003691,"v":0.0,"t":1725742800}
+{"o":0.0000003691,"h":0.000000372,"l":0.000000368,"c":0.0000003695,"v":0.0,"t":1725746400}
+{"o":0.0000003695,"h":0.0000003705,"l":0.0000003664,"c":0.0000003667,"v":0.0,"t":1725750000}
+{"o":0.0000003667,"h":0.0000003691,"l":0.0000003661,"c":0.0000003672,"v":0.0,"t":1725753600}
+{"o":0.0000003672,"h":0.0000003674,"l":0.0000003651,"c":0.0000003661,"v":0.0,"t":1725757200}
+{"o":0.0000003661,"h":0.0000003663,"l":0.0000003647,"c":0.0000003654,"v":0.0,"t":1725760800}
+{"o":0.0000003654,"h":0.0000003664,"l":0.0000003645,"c":0.0000003652,"v":0.0,"t":1725764400}
+{"o":0.0000003652,"h":0.0000003688,"l":0.0000003638,"c":0.0000003677,"v":331142.499973,"t":1725768000}
+{"o":0.0000003677,"h":0.0000003694,"l":0.0000003676,"c":0.0000003694,"v":0.0,"t":1725771600}
+{"o":0.0000003694,"h":0.0000003694,"l":0.0000003675,"c":0.0000003679,"v":0.0,"t":1725775200}
+{"o":0.0000003679,"h":0.0000003681,"l":0.0000003631,"c":0.0000003645,"v":0.0,"t":1725778800}
+{"o":0.0000003645,"h":0.0000003673,"l":0.0000003637,"c":0.0000003655,"v":539412.640686,"t":1725782400}
+{"o":0.0000003655,"h":0.0000003659,"l":0.0000003622,"c":0.0000003658,"v":0.0,"t":1725786000}
+{"o":0.0000003658,"h":0.0000003659,"l":0.0000003629,"c":0.0000003631,"v":0.0,"t":1725789600}
+{"o":0.0000003631,"h":0.0000003677,"l":0.0000003623,"c":0.0000003675,"v":115156.736392,"t":1725793200}
+{"o":0.0000003675,"h":0.0000003716,"l":0.0000003631,"c":0.0000003674,"v":80920.391623,"t":1725796800}
+{"o":0.0000003674,"h":0.0000003687,"l":0.0000003665,"c":0.0000003667,"v":0.0,"t":1725800400}
+{"o":0.0000003667,"h":0.0000003707,"l":0.0000003663,"c":0.0000003707,"v":0.0,"t":1725804000}
+{"o":0.0000003707,"h":0.0000003736,"l":0.0000003631,"c":0.0000003666,"v":2124202.84246,"t":1725807600}
+{"o":0.0000003666,"h":0.0000003669,"l":0.0000003561,"c":0.0000003577,"v":1374269.0256310001,"t":1725811200}
+{"o":0.0000003577,"h":0.0000003578,"l":0.0000003534,"c":0.0000003536,"v":0.0,"t":1725814800}
+{"o":0.0000003536,"h":0.0000003554,"l":0.0000003533,"c":0.0000003548,"v":0.0,"t":1725818400}
+{"o":0.0000003548,"h":0.0000003559,"l":0.000000354,"c":0.0000003551,"v":0.0,"t":1725822000}
+{"o":0.0000003551,"h":0.0000003561,"l":0.0000003544,"c":0.0000003548,"v":0.0,"t":1725825600}
+{"o":0.0000003548,"h":0.0000003549,"l":0.0000003518,"c":0.0000003538,"v":0.0,"t":1725829200}
+{"o":0.0000003538,"h":0.0000003549,"l":0.0000003471,"c":0.0000003533,"v":0.0,"t":1725832800}
+{"o":0.0000003533,"h":0.0000003537,"l":0.0000003506,"c":0.0000003511,"v":0.0,"t":1725836400}
+{"o":0.0000003511,"h":0.0000003538,"l":0.0000003487,"c":0.0000003512,"v":0.0,"t":1725840000}
+{"o":0.0000003512,"h":0.0000003536,"l":0.0000003492,"c":0.000000352,"v":0.0,"t":1725843600}
+{"o":0.000000352,"h":0.000000356,"l":0.0000003517,"c":0.0000003533,"v":0.0,"t":1725847200}
+{"o":0.0000003533,"h":0.0000003572,"l":0.0000003533,"c":0.0000003553,"v":0.0,"t":1725850800}
+{"o":0.0000003553,"h":0.0000003573,"l":0.0000003547,"c":0.0000003562,"v":0.0,"t":1725854400}
+{"o":0.0000003562,"h":0.0000003584,"l":0.0000003556,"c":0.0000003575,"v":0.0,"t":1725858000}
+{"o":0.0000003575,"h":0.0000003579,"l":0.0000003549,"c":0.0000003552,"v":0.0,"t":1725861600}
+{"o":0.0000003552,"h":0.000000358,"l":0.0000003532,"c":0.0000003549,"v":454636.429263,"t":1725865200}
+{"o":0.0000003549,"h":0.0000003552,"l":0.0000003524,"c":0.0000003532,"v":0.0,"t":1725868800}
+{"o":0.0000003532,"h":0.0000003549,"l":0.0000003504,"c":0.0000003544,"v":0.0,"t":1725872400}
+{"o":0.0000003544,"h":0.0000003552,"l":0.000000352,"c":0.0000003534,"v":0.0,"t":1725876000}
+{"o":0.0000003534,"h":0.0000003552,"l":0.0000003531,"c":0.0000003546,"v":0.0,"t":1725879600}
+{"o":0.0000003546,"h":0.0000003573,"l":0.0000003544,"c":0.0000003551,"v":475965.210192,"t":1725883200}
+{"o":0.0000003551,"h":0.0000003568,"l":0.0000003526,"c":0.0000003539,"v":0.0,"t":1725886800}
+{"o":0.0000003539,"h":0.0000003616,"l":0.0000003503,"c":0.0000003584,"v":3292677.5791119998,"t":1725890400}
+{"o":0.0000003584,"h":0.000000359,"l":0.0000003543,"c":0.0000003551,"v":0.0,"t":1725894000}
+{"o":0.0000003551,"h":0.0000003554,"l":0.0000003407,"c":0.0000003436,"v":0.0,"t":1725897600}
+{"o":0.0000003436,"h":0.0000003441,"l":0.0000003405,"c":0.0000003431,"v":0.0,"t":1725901200}
+{"o":0.0000003431,"h":0.0000003447,"l":0.0000003415,"c":0.0000003422,"v":0.0,"t":1725904800}
+{"o":0.0000003422,"h":0.0000003426,"l":0.0000003372,"c":0.0000003376,"v":0.0,"t":1725908400}
+{"o":0.0000003376,"h":0.0000003408,"l":0.0000003369,"c":0.0000003384,"v":0.0,"t":1725912000}
+{"o":0.0000003384,"h":0.000000339,"l":0.0000003326,"c":0.0000003373,"v":0.0,"t":1725915600}
+{"o":0.0000003373,"h":0.0000003403,"l":0.000000336,"c":0.0000003391,"v":0.0,"t":1725919200}
+{"o":0.0000003391,"h":0.0000003402,"l":0.000000337,"c":0.0000003375,"v":0.0,"t":1725922800}
+{"o":0.0000003375,"h":0.0000003416,"l":0.0000003371,"c":0.0000003401,"v":0.0,"t":1725926400}
+{"o":0.0000003401,"h":0.0000003429,"l":0.0000003397,"c":0.0000003419,"v":0.0,"t":1725930000}
+{"o":0.0000003419,"h":0.0000003432,"l":0.0000003413,"c":0.0000003417,"v":0.0,"t":1725933600}
+{"o":0.0000003417,"h":0.0000003479,"l":0.0000003414,"c":0.0000003476,"v":170513.934706,"t":1725937200}
+{"o":0.0000003476,"h":0.0000003486,"l":0.0000003461,"c":0.0000003475,"v":0.0,"t":1725940800}
+{"o":0.0000003475,"h":0.0000003477,"l":0.0000003433,"c":0.0000003433,"v":0.0,"t":1725944400}
+{"o":0.0000003433,"h":0.0000003454,"l":0.000000342,"c":0.0000003437,"v":3333857.9397109998,"t":1725948000}
+{"o":0.0000003437,"h":0.0000003443,"l":0.0000003403,"c":0.000000341,"v":0.0,"t":1725951600}
+{"o":0.000000341,"h":0.0000003425,"l":0.0000003397,"c":0.0000003418,"v":0.0,"t":1725955200}
+{"o":0.0000003418,"h":0.0000003429,"l":0.0000002293,"c":0.0000002395,"v":95623801.1736010015,"t":1725958800}
+{"o":0.0000002395,"h":0.0000002404,"l":0.0000002283,"c":0.0000002366,"v":18608856.4761860035,"t":1725962400}
+{"o":0.0000002366,"h":0.0000002372,"l":0.0000002358,"c":0.0000002361,"v":9986368.5649779998,"t":1725966000}
+{"o":0.0000002361,"h":0.0000002501,"l":0.0000002354,"c":0.0000002471,"v":2903531.3540449999,"t":1725969600}
+{"o":0.0000002471,"h":0.0000002491,"l":0.0000002401,"c":0.0000002409,"v":3638032.6007060003,"t":1725973200}
+{"o":0.0000002409,"h":0.0000002415,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1725976800}
+{"o":0.000000239,"h":0.0000002407,"l":0.0000002369,"c":0.0000002407,"v":0.0,"t":1725980400}
+{"o":0.0000002407,"h":0.0000002815,"l":0.0000002394,"c":0.0000002737,"v":40583590.8742420003,"t":1725984000}
+{"o":0.0000002737,"h":0.0000002854,"l":0.0000002688,"c":0.0000002824,"v":6730197.6116669998,"t":1725987600}
+{"o":0.0000002824,"h":0.0000002824,"l":0.0000002779,"c":0.0000002803,"v":0.0,"t":1725991200}
+{"o":0.0000002803,"h":0.0000002839,"l":0.0000002799,"c":0.0000002821,"v":1435451.974712,"t":1725994800}
+{"o":0.0000002821,"h":0.0000002841,"l":0.0000002801,"c":0.0000002841,"v":0.0,"t":1725998400}
+{"o":0.0000002841,"h":0.0000002917,"l":0.0000002833,"c":0.0000002913,"v":4837177.6720019998,"t":1726002000}
+{"o":0.0000002913,"h":0.0000002918,"l":0.0000002897,"c":0.00000029,"v":0.0,"t":1726005600}
+{"o":0.00000029,"h":0.0000002913,"l":0.0000002883,"c":0.0000002894,"v":1377779.9264120001,"t":1726009200}
+{"o":0.0000002894,"h":0.0000002904,"l":0.0000002888,"c":0.0000002895,"v":0.0,"t":1726012800}
+{"o":0.0000002895,"h":0.0000002944,"l":0.0000002894,"c":0.0000002941,"v":0.0,"t":1726016400}
+{"o":0.0000002941,"h":0.0000002943,"l":0.0000002863,"c":0.0000002872,"v":18048.2573,"t":1726020000}
+{"o":0.0000002872,"h":0.0000002887,"l":0.000000287,"c":0.0000002881,"v":0.0,"t":1726023600}
+{"o":0.0000002881,"h":0.0000002925,"l":0.0000002848,"c":0.0000002877,"v":52609.606912,"t":1726027200}
+{"o":0.0000002877,"h":0.0000002902,"l":0.0000002876,"c":0.0000002897,"v":0.0,"t":1726030800}
+{"o":0.0000002897,"h":0.0000002903,"l":0.0000002877,"c":0.0000002891,"v":0.0,"t":1726034400}
+{"o":0.0000002891,"h":0.0000002893,"l":0.0000002871,"c":0.0000002874,"v":0.0,"t":1726038000}
+{"o":0.0000002874,"h":0.0000002907,"l":0.0000002873,"c":0.0000002898,"v":0.0,"t":1726041600}
+{"o":0.0000002898,"h":0.0000002902,"l":0.0000002888,"c":0.0000002894,"v":0.0,"t":1726045200}
+{"o":0.0000002894,"h":0.0000002945,"l":0.0000002893,"c":0.0000002906,"v":0.0,"t":1726048800}
+{"o":0.0000002906,"h":0.0000002906,"l":0.0000002878,"c":0.0000002885,"v":0.0,"t":1726052400}
+{"o":0.0000002885,"h":0.0000002911,"l":0.0000002868,"c":0.0000002883,"v":0.0,"t":1726056000}
+{"o":0.0000002883,"h":0.0000002944,"l":0.0000002854,"c":0.0000002936,"v":0.0,"t":1726059600}
+{"o":0.0000002936,"h":0.0000002968,"l":0.0000002925,"c":0.0000002935,"v":0.0,"t":1726063200}
+{"o":0.0000002935,"h":0.0000002948,"l":0.0000002875,"c":0.0000002901,"v":0.0,"t":1726066800}
+{"o":0.0000002901,"h":0.0000002903,"l":0.0000002873,"c":0.0000002883,"v":0.0,"t":1726070400}
+{"o":0.0000002883,"h":0.0000002884,"l":0.0000002851,"c":0.0000002859,"v":0.0,"t":1726074000}
+{"o":0.0000002859,"h":0.0000002895,"l":0.0000002849,"c":0.0000002877,"v":0.0,"t":1726077600}
+{"o":0.0000002877,"h":0.000000289,"l":0.0000002862,"c":0.0000002867,"v":0.0,"t":1726081200}
+{"o":0.0000002867,"h":0.0000002875,"l":0.0000002858,"c":0.000000287,"v":0.0,"t":1726084800}
+{"o":0.000000287,"h":0.0000002882,"l":0.0000002863,"c":0.0000002875,"v":0.0,"t":1726088400}
+{"o":0.0000002875,"h":0.0000002879,"l":0.000000287,"c":0.0000002871,"v":0.0,"t":1726092000}
+{"o":0.0000002871,"h":0.0000002877,"l":0.0000002864,"c":0.0000002873,"v":0.0,"t":1726095600}
+{"o":0.0000002873,"h":0.0000002874,"l":0.0000002834,"c":0.0000002848,"v":0.0,"t":1726099200}
+{"o":0.0000002848,"h":0.0000002875,"l":0.0000002821,"c":0.000000285,"v":40100.629873,"t":1726102800}
+{"o":0.000000285,"h":0.0000002852,"l":0.0000002824,"c":0.0000002837,"v":0.0,"t":1726106400}
+{"o":0.0000002837,"h":0.0000002844,"l":0.0000002824,"c":0.0000002832,"v":0.0,"t":1726110000}
+{"o":0.0000002832,"h":0.0000002882,"l":0.0000002819,"c":0.0000002879,"v":103221.153376,"t":1726113600}
+{"o":0.0000002879,"h":0.0000002895,"l":0.0000002873,"c":0.0000002885,"v":0.0,"t":1726117200}
+{"o":0.0000002885,"h":0.0000002898,"l":0.0000002854,"c":0.0000002893,"v":0.0,"t":1726120800}
+{"o":0.0000002893,"h":0.0000002896,"l":0.0000002879,"c":0.0000002885,"v":0.0,"t":1726124400}
+{"o":0.0000002885,"h":0.0000002889,"l":0.0000002875,"c":0.0000002885,"v":0.0,"t":1726128000}
+{"o":0.0000002885,"h":0.0000002897,"l":0.0000002883,"c":0.0000002896,"v":0.0,"t":1726131600}
+{"o":0.0000002896,"h":0.0000002901,"l":0.0000002888,"c":0.0000002898,"v":0.0,"t":1726135200}
+{"o":0.0000002898,"h":0.00000029,"l":0.0000002883,"c":0.0000002889,"v":0.0,"t":1726138800}
+{"o":0.0000002889,"h":0.0000002904,"l":0.000000288,"c":0.0000002902,"v":0.0,"t":1726142400}
+{"o":0.0000002902,"h":0.0000002907,"l":0.0000002882,"c":0.0000002895,"v":1885.571554,"t":1726146000}
+{"o":0.0000002895,"h":0.0000002899,"l":0.0000002846,"c":0.0000002898,"v":0.0,"t":1726149600}
+{"o":0.0000002898,"h":0.0000002919,"l":0.0000002873,"c":0.0000002916,"v":0.0,"t":1726153200}
+{"o":0.0000002916,"h":0.0000002917,"l":0.0000002888,"c":0.000000289,"v":0.0,"t":1726156800}
+{"o":0.000000289,"h":0.0000002896,"l":0.0000002874,"c":0.0000002877,"v":0.0,"t":1726160400}
+{"o":0.0000002877,"h":0.0000002891,"l":0.0000002869,"c":0.0000002881,"v":0.0,"t":1726164000}
+{"o":0.0000002881,"h":0.0000002884,"l":0.0000002868,"c":0.000000287,"v":0.0,"t":1726167600}
+{"o":0.000000287,"h":0.0000002882,"l":0.0000002372,"c":0.0000002379,"v":35622931.6753289998,"t":1726171200}
+{"o":0.0000002379,"h":0.0000002389,"l":0.0000002369,"c":0.0000002384,"v":0.0,"t":1726174800}
+{"o":0.0000002384,"h":0.0000002385,"l":0.0000002358,"c":0.0000002369,"v":0.0,"t":1726178400}
+{"o":0.0000002369,"h":0.0000002378,"l":0.0000002368,"c":0.0000002375,"v":0.0,"t":1726182000}
+{"o":0.0000002375,"h":0.0000002386,"l":0.0000002372,"c":0.0000002384,"v":0.0,"t":1726185600}
+{"o":0.0000002384,"h":0.0000002405,"l":0.0000002382,"c":0.0000002396,"v":0.0,"t":1726189200}
+{"o":0.0000002396,"h":0.0000002405,"l":0.0000002393,"c":0.0000002399,"v":0.0,"t":1726192800}
+{"o":0.0000002399,"h":0.0000002405,"l":0.0000002394,"c":0.0000002404,"v":0.0,"t":1726196400}
+{"o":0.0000002404,"h":0.0000002409,"l":0.0000002397,"c":0.0000002406,"v":0.0,"t":1726200000}
+{"o":0.0000002406,"h":0.0000002406,"l":0.0000002396,"c":0.0000002398,"v":0.0,"t":1726203600}
+{"o":0.0000002398,"h":0.0000002415,"l":0.0000002398,"c":0.0000002415,"v":0.0,"t":1726207200}
+{"o":0.0000002415,"h":0.0000002416,"l":0.00000024,"c":0.0000002401,"v":0.0,"t":1726210800}
+{"o":0.0000002401,"h":0.0000002415,"l":0.0000002338,"c":0.0000002352,"v":684316.440982,"t":1726214400}
+{"o":0.0000002352,"h":0.0000002356,"l":0.0000002342,"c":0.0000002356,"v":0.0,"t":1726218000}
+{"o":0.0000002356,"h":0.0000002364,"l":0.0000002343,"c":0.0000002347,"v":0.0,"t":1726221600}
+{"o":0.0000002347,"h":0.0000002376,"l":0.0000002347,"c":0.0000002375,"v":0.0,"t":1726225200}
+{"o":0.0000002375,"h":0.0000002391,"l":0.000000237,"c":0.0000002376,"v":0.0,"t":1726228800}
+{"o":0.0000002376,"h":0.0000002388,"l":0.000000237,"c":0.0000002373,"v":0.0,"t":1726232400}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002351,"c":0.0000002352,"v":0.0,"t":1726236000}
+{"o":0.0000002352,"h":0.0000002354,"l":0.0000002292,"c":0.0000002304,"v":0.0,"t":1726239600}
+{"o":0.0000002304,"h":0.0000002315,"l":0.0000002283,"c":0.0000002307,"v":0.0,"t":1726243200}
+{"o":0.0000002307,"h":0.0000002307,"l":0.0000002286,"c":0.0000002294,"v":0.0,"t":1726246800}
+{"o":0.0000002294,"h":0.0000002444,"l":0.0000002277,"c":0.0000002427,"v":12329122.6656340007,"t":1726250400}
+{"o":0.0000002427,"h":0.000000243,"l":0.0000002418,"c":0.0000002421,"v":0.0,"t":1726254000}
+{"o":0.0000002421,"h":0.0000002423,"l":0.0000002407,"c":0.0000002418,"v":0.0,"t":1726257600}
+{"o":0.0000002418,"h":0.0000002522,"l":0.0000002393,"c":0.0000002498,"v":140882.968945,"t":1726261200}
+{"o":0.0000002498,"h":0.0000002526,"l":0.000000248,"c":0.0000002507,"v":57046.619881,"t":1726264800}
+{"o":0.0000002507,"h":0.0000002525,"l":0.0000002505,"c":0.0000002513,"v":0.0,"t":1726268400}
+{"o":0.0000002513,"h":0.0000002523,"l":0.0000002507,"c":0.0000002521,"v":0.0,"t":1726272000}
+{"o":0.0000002521,"h":0.0000002522,"l":0.0000002503,"c":0.000000251,"v":0.0,"t":1726275600}
+{"o":0.000000251,"h":0.0000002522,"l":0.0000002502,"c":0.0000002521,"v":393208.730576,"t":1726279200}
+{"o":0.0000002521,"h":0.0000002523,"l":0.0000002491,"c":0.0000002513,"v":17471.937964,"t":1726282800}
+{"o":0.0000002513,"h":0.0000002521,"l":0.0000002511,"c":0.0000002521,"v":0.0,"t":1726286400}
+{"o":0.0000002521,"h":0.0000002541,"l":0.0000002516,"c":0.0000002539,"v":0.0,"t":1726290000}
+{"o":0.0000002539,"h":0.000000255,"l":0.0000002534,"c":0.0000002541,"v":0.0,"t":1726293600}
+{"o":0.0000002541,"h":0.0000002551,"l":0.000000254,"c":0.0000002549,"v":0.0,"t":1726297200}
+{"o":0.0000002549,"h":0.0000002565,"l":0.0000002493,"c":0.0000002504,"v":279064.839376,"t":1726300800}
+{"o":0.0000002504,"h":0.0000002506,"l":0.0000002495,"c":0.0000002495,"v":0.0,"t":1726304400}
+{"o":0.0000002495,"h":0.0000002507,"l":0.0000002495,"c":0.0000002502,"v":0.0,"t":1726308000}
+{"o":0.0000002502,"h":0.0000002514,"l":0.0000002502,"c":0.0000002507,"v":0.0,"t":1726311600}
+{"o":0.0000002507,"h":0.0000002512,"l":0.0000002498,"c":0.0000002503,"v":0.0,"t":1726315200}
+{"o":0.0000002503,"h":0.0000002511,"l":0.0000002499,"c":0.0000002501,"v":0.0,"t":1726318800}
+{"o":0.0000002501,"h":0.0000002506,"l":0.0000002483,"c":0.0000002488,"v":0.0,"t":1726322400}
+{"o":0.0000002488,"h":0.0000002503,"l":0.0000002487,"c":0.0000002497,"v":0.0,"t":1726326000}
+{"o":0.0000002497,"h":0.00000025,"l":0.0000002488,"c":0.0000002497,"v":0.0,"t":1726329600}
+{"o":0.0000002497,"h":0.0000002507,"l":0.0000002497,"c":0.0000002505,"v":0.0,"t":1726333200}
+{"o":0.0000002505,"h":0.0000002529,"l":0.0000002503,"c":0.0000002505,"v":0.0,"t":1726336800}
+{"o":0.0000002505,"h":0.0000002514,"l":0.0000002505,"c":0.0000002512,"v":0.0,"t":1726340400}
+{"o":0.0000002512,"h":0.0000002512,"l":0.0000002499,"c":0.0000002504,"v":0.0,"t":1726344000}
+{"o":0.0000002504,"h":0.0000002507,"l":0.0000002499,"c":0.0000002505,"v":0.0,"t":1726347600}
+{"o":0.0000002505,"h":0.0000002509,"l":0.0000002498,"c":0.0000002502,"v":0.0,"t":1726351200}
+{"o":0.0000002502,"h":0.0000002505,"l":0.0000002498,"c":0.0000002501,"v":0.0,"t":1726354800}
+{"o":0.0000002501,"h":0.0000002504,"l":0.000000249,"c":0.0000002495,"v":837879.431921,"t":1726358400}
+{"o":0.0000002495,"h":0.00000025,"l":0.0000002488,"c":0.0000002489,"v":0.0,"t":1726362000}
+{"o":0.0000002489,"h":0.0000002497,"l":0.0000002487,"c":0.0000002491,"v":0.0,"t":1726365600}
+{"o":0.0000002491,"h":0.0000002496,"l":0.0000002489,"c":0.0000002496,"v":0.0,"t":1726369200}
+{"o":0.0000002496,"h":0.0000002505,"l":0.0000002493,"c":0.0000002504,"v":0.0,"t":1726372800}
+{"o":0.0000002504,"h":0.0000002508,"l":0.0000002498,"c":0.0000002502,"v":0.0,"t":1726376400}
+{"o":0.0000002502,"h":0.0000002502,"l":0.0000002495,"c":0.0000002496,"v":0.0,"t":1726380000}
+{"o":0.0000002496,"h":0.0000002505,"l":0.0000002496,"c":0.0000002501,"v":0.0,"t":1726383600}
+{"o":0.0000002501,"h":0.0000002527,"l":0.0000002501,"c":0.0000002524,"v":2501796.5092719998,"t":1726387200}
+{"o":0.0000002524,"h":0.0000002532,"l":0.0000002523,"c":0.000000253,"v":0.0,"t":1726390800}
+{"o":0.000000253,"h":0.0000002541,"l":0.0000002528,"c":0.0000002539,"v":0.0,"t":1726394400}
+{"o":0.0000002539,"h":0.0000002553,"l":0.0000002539,"c":0.0000002545,"v":0.0,"t":1726398000}
+{"o":0.0000002545,"h":0.0000002555,"l":0.000000254,"c":0.000000254,"v":0.0,"t":1726401600}
+{"o":0.000000254,"h":0.0000002547,"l":0.0000002531,"c":0.0000002543,"v":0.0,"t":1726405200}
+{"o":0.0000002543,"h":0.0000002564,"l":0.0000002507,"c":0.0000002511,"v":2401896.5092719998,"t":1726408800}
+{"o":0.0000002511,"h":0.000000252,"l":0.0000002507,"c":0.0000002512,"v":0.0,"t":1726412400}
+{"o":0.0000002512,"h":0.0000002549,"l":0.000000251,"c":0.0000002547,"v":0.0,"t":1726416000}
+{"o":0.0000002547,"h":0.0000002565,"l":0.0000002541,"c":0.0000002555,"v":0.0,"t":1726419600}
+{"o":0.0000002555,"h":0.0000002559,"l":0.0000002537,"c":0.000000255,"v":0.0,"t":1726423200}
+{"o":0.000000255,"h":0.0000002555,"l":0.0000002541,"c":0.0000002555,"v":0.0,"t":1726426800}
+{"o":0.0000002555,"h":0.0000002567,"l":0.0000002554,"c":0.0000002561,"v":0.0,"t":1726430400}
+{"o":0.0000002561,"h":0.0000002611,"l":0.000000256,"c":0.0000002581,"v":0.0,"t":1726434000}
+{"o":0.0000002581,"h":0.0000002599,"l":0.000000258,"c":0.0000002585,"v":0.0,"t":1726437600}
+{"o":0.0000002585,"h":0.0000002614,"l":0.0000002577,"c":0.0000002595,"v":0.0,"t":1726441200}
+{"o":0.0000002595,"h":0.0000002605,"l":0.0000002587,"c":0.0000002601,"v":0.0,"t":1726444800}
+{"o":0.0000002601,"h":0.0000002628,"l":0.0000002488,"c":0.0000002506,"v":395188.786789,"t":1726448400}
+{"o":0.0000002506,"h":0.0000002524,"l":0.0000002492,"c":0.0000002508,"v":393208.730576,"t":1726452000}
+{"o":0.0000002508,"h":0.000000251,"l":0.0000002488,"c":0.0000002489,"v":0.0,"t":1726455600}
+{"o":0.0000002489,"h":0.0000002491,"l":0.0000002482,"c":0.0000002489,"v":0.0,"t":1726459200}
+{"o":0.0000002489,"h":0.000000249,"l":0.0000002475,"c":0.0000002477,"v":0.0,"t":1726462800}
+{"o":0.0000002477,"h":0.0000002504,"l":0.0000002472,"c":0.0000002501,"v":193878.213063,"t":1726466400}
+{"o":0.0000002501,"h":0.0000002503,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1726470000}
+{"o":0.0000002489,"h":0.0000002491,"l":0.0000002467,"c":0.0000002479,"v":0.0,"t":1726473600}
+{"o":0.0000002479,"h":0.0000002496,"l":0.0000002469,"c":0.0000002496,"v":0.0,"t":1726477200}
+{"o":0.0000002496,"h":0.00000025,"l":0.0000002469,"c":0.0000002474,"v":0.0,"t":1726480800}
+{"o":0.0000002474,"h":0.000000248,"l":0.000000247,"c":0.0000002477,"v":0.0,"t":1726484400}
+{"o":0.0000002477,"h":0.0000002484,"l":0.0000002468,"c":0.0000002481,"v":0.0,"t":1726488000}
+{"o":0.0000002481,"h":0.0000002491,"l":0.000000247,"c":0.0000002472,"v":0.0,"t":1726491600}
+{"o":0.0000002472,"h":0.0000002513,"l":0.0000002468,"c":0.0000002505,"v":0.0,"t":1726495200}
+{"o":0.0000002505,"h":0.0000002511,"l":0.0000002475,"c":0.0000002485,"v":0.0,"t":1726498800}
+{"o":0.0000002485,"h":0.0000002504,"l":0.000000248,"c":0.0000002504,"v":0.0,"t":1726502400}
+{"o":0.0000002504,"h":0.0000002533,"l":0.0000002479,"c":0.0000002484,"v":0.0,"t":1726506000}
+{"o":0.0000002484,"h":0.0000002513,"l":0.0000002483,"c":0.0000002502,"v":0.0,"t":1726509600}
+{"o":0.0000002502,"h":0.0000002508,"l":0.0000002487,"c":0.0000002491,"v":0.0,"t":1726513200}
+{"o":0.0000002491,"h":0.0000002511,"l":0.0000002482,"c":0.0000002511,"v":0.0,"t":1726516800}
+{"o":0.0000002511,"h":0.0000002513,"l":0.0000002484,"c":0.0000002484,"v":0.0,"t":1726520400}
+{"o":0.0000002484,"h":0.0000002504,"l":0.0000002484,"c":0.00000025,"v":0.0,"t":1726524000}
+{"o":0.00000025,"h":0.00000025,"l":0.0000002475,"c":0.0000002484,"v":0.0,"t":1726527600}
+{"o":0.0000002484,"h":0.0000002499,"l":0.0000002475,"c":0.0000002498,"v":0.0,"t":1726531200}
+{"o":0.0000002498,"h":0.0000002506,"l":0.0000002489,"c":0.0000002502,"v":0.0,"t":1726534800}
+{"o":0.0000002502,"h":0.0000002509,"l":0.0000002484,"c":0.0000002497,"v":0.0,"t":1726538400}
+{"o":0.0000002497,"h":0.0000002499,"l":0.0000002485,"c":0.0000002491,"v":0.0,"t":1726542000}
+{"o":0.0000002491,"h":0.0000002498,"l":0.0000002484,"c":0.0000002487,"v":0.0,"t":1726545600}
+{"o":0.0000002487,"h":0.0000002488,"l":0.0000002458,"c":0.0000002464,"v":0.0,"t":1726549200}
+{"o":0.0000002464,"h":0.0000002475,"l":0.0000002461,"c":0.0000002474,"v":0.0,"t":1726552800}
+{"o":0.0000002474,"h":0.0000002868,"l":0.0000002466,"c":0.000000286,"v":26636102.1916269995,"t":1726556400}
+{"o":0.000000286,"h":0.0000003044,"l":0.0000002848,"c":0.0000002989,"v":11415763.5196930021,"t":1726560000}
+{"o":0.0000002989,"h":0.0000003005,"l":0.0000002948,"c":0.0000002954,"v":996322.357375,"t":1726563600}
+{"o":0.0000002954,"h":0.0000002959,"l":0.0000002936,"c":0.0000002949,"v":0.0,"t":1726567200}
+{"o":0.0000002949,"h":0.0000002969,"l":0.0000002941,"c":0.0000002968,"v":0.0,"t":1726570800}
+{"o":0.0000002968,"h":0.0000002977,"l":0.0000002954,"c":0.0000002957,"v":0.0,"t":1726574400}
+{"o":0.0000002957,"h":0.0000002989,"l":0.000000295,"c":0.0000002984,"v":0.0,"t":1726578000}
+{"o":0.0000002984,"h":0.0000002988,"l":0.0000002902,"c":0.0000002932,"v":0.0,"t":1726581600}
+{"o":0.0000002932,"h":0.0000002933,"l":0.0000002873,"c":0.0000002907,"v":0.0,"t":1726585200}
+{"o":0.0000002907,"h":0.0000002964,"l":0.0000002901,"c":0.0000002956,"v":0.0,"t":1726588800}
+{"o":0.0000002956,"h":0.0000002961,"l":0.0000002928,"c":0.0000002939,"v":0.0,"t":1726592400}
+{"o":0.0000002939,"h":0.0000002984,"l":0.0000002933,"c":0.0000002973,"v":8535.247758,"t":1726596000}
+{"o":0.0000002973,"h":0.0000003005,"l":0.0000002966,"c":0.000000298,"v":0.0,"t":1726599600}
+{"o":0.000000298,"h":0.0000002989,"l":0.000000297,"c":0.0000002985,"v":0.0,"t":1726603200}
+{"o":0.0000002985,"h":0.0000002985,"l":0.0000002953,"c":0.0000002958,"v":6049.321187,"t":1726606800}
+{"o":0.0000002958,"h":0.0000002977,"l":0.0000002958,"c":0.0000002976,"v":0.0,"t":1726610400}
+{"o":0.0000002976,"h":0.0000002988,"l":0.0000002891,"c":0.0000002895,"v":6995968.9190199999,"t":1726614000}
+{"o":0.0000002895,"h":0.0000002924,"l":0.0000002825,"c":0.0000002832,"v":1155638.3178419999,"t":1726617600}
+{"o":0.0000002832,"h":0.0000002845,"l":0.0000002825,"c":0.000000284,"v":0.0,"t":1726621200}
+{"o":0.000000284,"h":0.0000002843,"l":0.0000002823,"c":0.0000002823,"v":0.0,"t":1726624800}
+{"o":0.0000002823,"h":0.0000002824,"l":0.0000002813,"c":0.0000002824,"v":0.0,"t":1726628400}
+{"o":0.0000002824,"h":0.0000002847,"l":0.000000282,"c":0.0000002836,"v":0.0,"t":1726632000}
+{"o":0.0000002836,"h":0.0000002846,"l":0.0000002813,"c":0.0000002816,"v":9361.518605,"t":1726635600}
+{"o":0.0000002816,"h":0.0000002838,"l":0.0000002802,"c":0.0000002805,"v":673755.964112,"t":1726639200}
+{"o":0.0000002805,"h":0.0000002808,"l":0.0000002799,"c":0.0000002803,"v":0.0,"t":1726642800}
+{"o":0.0000002803,"h":0.0000002819,"l":0.0000002803,"c":0.0000002816,"v":0.0,"t":1726646400}
+{"o":0.0000002816,"h":0.000000285,"l":0.0000002814,"c":0.000000285,"v":0.0,"t":1726650000}
+{"o":0.000000285,"h":0.0000002875,"l":0.0000002841,"c":0.0000002845,"v":0.0,"t":1726653600}
+{"o":0.0000002845,"h":0.0000002852,"l":0.0000002835,"c":0.0000002845,"v":0.0,"t":1726657200}
+{"o":0.0000002845,"h":0.0000002859,"l":0.0000002831,"c":0.0000002834,"v":0.0,"t":1726660800}
+{"o":0.0000002834,"h":0.0000002872,"l":0.0000002805,"c":0.0000002841,"v":2898880.717708,"t":1726664400}
+{"o":0.0000002841,"h":0.0000002861,"l":0.0000002835,"c":0.0000002856,"v":0.0,"t":1726668000}
+{"o":0.0000002856,"h":0.0000002876,"l":0.0000002845,"c":0.0000002863,"v":0.0,"t":1726671600}
+{"o":0.0000002863,"h":0.0000002903,"l":0.0000002833,"c":0.0000002867,"v":30854.646558,"t":1726675200}
+{"o":0.0000002867,"h":0.0000002889,"l":0.0000002847,"c":0.0000002858,"v":0.0,"t":1726678800}
+{"o":0.0000002858,"h":0.0000002905,"l":0.0000002776,"c":0.0000002851,"v":36982.15538,"t":1726682400}
+{"o":0.0000002851,"h":0.0000002915,"l":0.0000002851,"c":0.0000002905,"v":3419236.6308840001,"t":1726686000}
+{"o":0.0000002905,"h":0.0000002927,"l":0.0000002873,"c":0.0000002875,"v":0.0,"t":1726689600}
+{"o":0.0000002875,"h":0.0000002882,"l":0.0000002856,"c":0.0000002866,"v":0.0,"t":1726693200}
+{"o":0.0000002866,"h":0.0000002876,"l":0.0000002855,"c":0.0000002861,"v":0.0,"t":1726696800}
+{"o":0.0000002861,"h":0.0000002861,"l":0.0000002797,"c":0.00000028,"v":0.0,"t":1726700400}
+{"o":0.00000028,"h":0.0000002801,"l":0.0000002755,"c":0.000000277,"v":0.0,"t":1726704000}
+{"o":0.000000277,"h":0.0000002791,"l":0.0000002763,"c":0.0000002775,"v":0.0,"t":1726707600}
+{"o":0.0000002775,"h":0.0000002785,"l":0.0000002738,"c":0.0000002741,"v":0.0,"t":1726711200}
+{"o":0.0000002741,"h":0.000000293,"l":0.0000002712,"c":0.0000002911,"v":131259.028085,"t":1726714800}
+{"o":0.0000002911,"h":0.0000002917,"l":0.0000002889,"c":0.0000002893,"v":0.0,"t":1726718400}
+{"o":0.0000002893,"h":0.0000003085,"l":0.0000002886,"c":0.0000003081,"v":16401315.7552819997,"t":1726722000}
+{"o":0.0000003081,"h":0.0000003099,"l":0.0000003054,"c":0.0000003079,"v":0.0,"t":1726725600}
+{"o":0.0000003079,"h":0.0000003205,"l":0.0000003068,"c":0.0000003168,"v":3116818.6359560001,"t":1726729200}
+{"o":0.0000003168,"h":0.0000003172,"l":0.0000003156,"c":0.0000003171,"v":0.0,"t":1726732800}
+{"o":0.0000003171,"h":0.0000003175,"l":0.0000003153,"c":0.0000003165,"v":0.0,"t":1726736400}
+{"o":0.0000003165,"h":0.000000317,"l":0.0000003147,"c":0.0000003167,"v":0.0,"t":1726740000}
+{"o":0.0000003167,"h":0.0000003168,"l":0.000000314,"c":0.0000003144,"v":99900.0,"t":1726743600}
+{"o":0.0000003144,"h":0.0000003182,"l":0.0000003112,"c":0.0000003149,"v":730882.72724,"t":1726747200}
+{"o":0.0000003149,"h":0.000000316,"l":0.0000003123,"c":0.0000003151,"v":0.0,"t":1726750800}
+{"o":0.0000003151,"h":0.0000003152,"l":0.0000003119,"c":0.0000003141,"v":0.0,"t":1726754400}
+{"o":0.0000003141,"h":0.0000003146,"l":0.0000003095,"c":0.0000003096,"v":0.0,"t":1726758000}
+{"o":0.0000003096,"h":0.0000003863,"l":0.0000003066,"c":0.0000003841,"v":30547260.0898750015,"t":1726761600}
+{"o":0.0000003841,"h":0.0000004939,"l":0.0000003828,"c":0.000000456,"v":66744865.7900419906,"t":1726765200}
+{"o":0.000000456,"h":0.0000004945,"l":0.0000004527,"c":0.0000004916,"v":10389307.3025570009,"t":1726768800}
+{"o":0.0000004916,"h":0.0000008802,"l":0.000000489,"c":0.0000007368,"v":98865940.193574965,"t":1726772400}
+{"o":0.0000007368,"h":0.0000007374,"l":0.0000006034,"c":0.000000604,"v":22679138.2475610003,"t":1726776000}
+{"o":0.000000604,"h":0.0000006128,"l":0.0000005959,"c":0.0000006043,"v":1686608.495235,"t":1726779600}
+{"o":0.0000006043,"h":0.000000607,"l":0.0000005912,"c":0.0000005928,"v":101756.335048,"t":1726783200}
+{"o":0.0000005928,"h":0.0000005958,"l":0.0000005853,"c":0.0000005858,"v":2854649.4391310001,"t":1726786800}
+{"o":0.0000005858,"h":0.0000005905,"l":0.0000005756,"c":0.0000005824,"v":385335.389078,"t":1726790400}
+{"o":0.0000005824,"h":0.0000006029,"l":0.0000005744,"c":0.0000005988,"v":7243559.0208719997,"t":1726794000}
+{"o":0.0000005988,"h":0.0000006181,"l":0.0000005972,"c":0.0000006126,"v":81291.45703,"t":1726797600}
+{"o":0.0000006126,"h":0.0000006196,"l":0.0000006033,"c":0.0000006097,"v":522852.600054,"t":1726801200}
+{"o":0.0000006097,"h":0.0000006171,"l":0.0000005927,"c":0.0000006017,"v":805940.316108,"t":1726804800}
+{"o":0.0000006017,"h":0.0000006649,"l":0.0000005942,"c":0.0000006601,"v":8289097.9590169992,"t":1726808400}
+{"o":0.0000006601,"h":0.0000006764,"l":0.0000006427,"c":0.0000006598,"v":2772986.3327239999,"t":1726812000}
+{"o":0.0000006598,"h":0.0000006815,"l":0.0000006435,"c":0.0000006456,"v":7828716.2435299996,"t":1726815600}
+{"o":0.0000006456,"h":0.0000006503,"l":0.0000006399,"c":0.0000006466,"v":0.0,"t":1726819200}
+{"o":0.0000006466,"h":0.0000006478,"l":0.0000006219,"c":0.0000006252,"v":495367.873402,"t":1726822800}
+{"o":0.0000006252,"h":0.0000006285,"l":0.0000006185,"c":0.0000006195,"v":105479.742423,"t":1726826400}
+{"o":0.0000006195,"h":0.0000006257,"l":0.0000006152,"c":0.0000006197,"v":1004959.812654,"t":1726830000}
+{"o":0.0000006197,"h":0.0000006232,"l":0.0000006146,"c":0.0000006193,"v":179282.711131,"t":1726833600}
+{"o":0.0000006193,"h":0.0000006353,"l":0.0000006048,"c":0.0000006187,"v":1885115.9548150003,"t":1726837200}
+{"o":0.0000006187,"h":0.0000016055,"l":0.0000006103,"c":0.0000014498,"v":141748786.5509949625,"t":1726840800}
+{"o":0.0000014498,"h":0.0000016234,"l":0.0000013916,"c":0.0000015161,"v":59921252.1158010066,"t":1726844400}
+{"o":0.0000015161,"h":0.0000027873,"l":0.000001359,"c":0.0000027165,"v":122169523.4858908802,"t":1726848000}
+{"o":0.0000027165,"h":0.0000027528,"l":0.0000020011,"c":0.0000021083,"v":39400945.9213729948,"t":1726851600}
+{"o":0.0000021083,"h":0.0000021416,"l":0.0000014793,"c":0.0000015551,"v":40350212.8474150002,"t":1726855200}
+{"o":0.0000015551,"h":0.0000017497,"l":0.0000015432,"c":0.0000017411,"v":10352751.7392219976,"t":1726858800}
+{"o":0.0000017411,"h":0.0000017906,"l":0.0000016444,"c":0.0000016517,"v":13217347.6366259996,"t":1726862400}
+{"o":0.0000016517,"h":0.0000017751,"l":0.0000016129,"c":0.0000017672,"v":9237552.0784850009,"t":1726866000}
+{"o":0.0000017672,"h":0.0000017989,"l":0.000001761,"c":0.0000017741,"v":1178016.2097670001,"t":1726869600}
+{"o":0.0000017741,"h":0.0000018345,"l":0.0000017668,"c":0.0000017875,"v":3642615.6332619996,"t":1726873200}
+{"o":0.0000017875,"h":0.0000018006,"l":0.0000017265,"c":0.0000017368,"v":2871964.6889169998,"t":1726876800}
+{"o":0.0000017368,"h":0.0000017587,"l":0.000001693,"c":0.0000017162,"v":267987.357364,"t":1726880400}
+{"o":0.0000017162,"h":0.0000017213,"l":0.0000016397,"c":0.0000016433,"v":3558602.738326,"t":1726884000}
+{"o":0.0000016433,"h":0.0000016456,"l":0.0000015912,"c":0.0000015973,"v":1600105.3481370001,"t":1726887600}
+{"o":0.0000015973,"h":0.0000016129,"l":0.0000015261,"c":0.0000015353,"v":2383480.4959830004,"t":1726891200}
+{"o":0.0000015353,"h":0.0000015372,"l":0.0000015249,"c":0.0000015259,"v":194181.915002,"t":1726894800}
+{"o":0.0000015259,"h":0.0000015852,"l":0.0000015131,"c":0.0000015449,"v":4368642.8877360001,"t":1726898400}
+{"o":0.0000015449,"h":0.0000015468,"l":0.0000015116,"c":0.0000015151,"v":486416.50368,"t":1726902000}
+{"o":0.0000015151,"h":0.00000152,"l":0.0000015016,"c":0.0000015104,"v":651025.6118590001,"t":1726905600}
+{"o":0.0000015104,"h":0.0000015114,"l":0.00000147,"c":0.0000014726,"v":1441979.0430690001,"t":1726909200}
+{"o":0.0000014726,"h":0.0000014834,"l":0.0000014689,"c":0.0000014792,"v":200081.494223,"t":1726912800}
+{"o":0.0000014792,"h":0.0000014804,"l":0.0000014706,"c":0.000001472,"v":44013.327485,"t":1726916400}
+{"o":0.000001472,"h":0.0000014767,"l":0.0000013994,"c":0.0000013996,"v":3847086.8690909995,"t":1726920000}
+{"o":0.0000013996,"h":0.000001404,"l":0.0000013886,"c":0.0000013897,"v":0.0,"t":1726923600}
+{"o":0.0000013897,"h":0.0000013965,"l":0.0000013723,"c":0.0000013758,"v":1680944.996173,"t":1726927200}
+{"o":0.0000013758,"h":0.0000013906,"l":0.0000012223,"c":0.0000012342,"v":17578361.3835199997,"t":1726930800}
+{"o":0.0000012342,"h":0.0000012379,"l":0.0000012136,"c":0.0000012161,"v":1197812.67347,"t":1726934400}
+{"o":0.0000012161,"h":0.0000012248,"l":0.0000012086,"c":0.0000012199,"v":482681.1543929999,"t":1726938000}
+{"o":0.0000012199,"h":0.000001223,"l":0.0000009169,"c":0.0000009232,"v":32498528.122285001,"t":1726941600}
+{"o":0.0000009232,"h":0.0000009264,"l":0.0000008873,"c":0.0000008921,"v":1051064.165974,"t":1726945200}
+{"o":0.0000008921,"h":0.0000008928,"l":0.0000008101,"c":0.0000008115,"v":15170979.1105400007,"t":1726948800}
+{"o":0.0000008115,"h":0.0000008127,"l":0.000000728,"c":0.0000007297,"v":9764418.2150759995,"t":1726952400}
+{"o":0.0000007297,"h":0.0000007519,"l":0.0000007095,"c":0.0000007095,"v":10140609.7063670009,"t":1726956000}
+{"o":0.0000007095,"h":0.0000007183,"l":0.0000006998,"c":0.0000007129,"v":2727041.3816229999,"t":1726959600}
+{"o":0.0000007129,"h":0.0000007315,"l":0.0000007103,"c":0.0000007278,"v":2652749.773391,"t":1726963200}
+{"o":0.0000007278,"h":0.0000007338,"l":0.0000007271,"c":0.0000007324,"v":483802.50198,"t":1726966800}
+{"o":0.0000007324,"h":0.0000007362,"l":0.0000007314,"c":0.0000007335,"v":0.0,"t":1726970400}
+{"o":0.0000007335,"h":0.0000007344,"l":0.0000007271,"c":0.0000007279,"v":31130.996833,"t":1726974000}
+{"o":0.0000007279,"h":0.0000007373,"l":0.0000007236,"c":0.0000007351,"v":405252.049364,"t":1726977600}
+{"o":0.0000007351,"h":0.0000007417,"l":0.0000007333,"c":0.0000007399,"v":1073145.404694,"t":1726981200}
+{"o":0.0000007399,"h":0.0000007441,"l":0.0000007303,"c":0.0000007356,"v":1042790.276611,"t":1726984800}
+{"o":0.0000007356,"h":0.0000007362,"l":0.0000007255,"c":0.0000007255,"v":1042790.276611,"t":1726988400}
+{"o":0.0000007255,"h":0.0000007269,"l":0.0000007235,"c":0.000000725,"v":0.0,"t":1726992000}
+{"o":0.000000725,"h":0.0000007365,"l":0.0000006704,"c":0.0000006812,"v":6881134.4888510006,"t":1726995600}
+{"o":0.0000006812,"h":0.000000684,"l":0.000000672,"c":0.0000006743,"v":1395353.1631499999,"t":1726999200}
+{"o":0.0000006743,"h":0.0000006786,"l":0.0000006708,"c":0.0000006722,"v":13365.644546,"t":1727002800}
+{"o":0.0000006722,"h":0.0000006742,"l":0.0000006701,"c":0.0000006718,"v":247062.824486,"t":1727006400}
+{"o":0.0000006718,"h":0.0000006788,"l":0.000000663,"c":0.000000669,"v":306438.515036,"t":1727010000}
+{"o":0.000000669,"h":0.0000006813,"l":0.0000006669,"c":0.0000006779,"v":1078602.084787,"t":1727013600}
+{"o":0.0000006779,"h":0.0000006793,"l":0.0000006755,"c":0.0000006789,"v":0.0,"t":1727017200}
+{"o":0.0000006789,"h":0.0000006833,"l":0.0000006755,"c":0.0000006778,"v":621410.4934189999,"t":1727020800}
+{"o":0.0000006778,"h":0.000000678,"l":0.0000006691,"c":0.0000006709,"v":0.0,"t":1727024400}
+{"o":0.0000006709,"h":0.0000007102,"l":0.0000006708,"c":0.0000007083,"v":4587330.4999139998,"t":1727028000}
+{"o":0.0000007083,"h":0.0000014795,"l":0.0000007047,"c":0.0000014641,"v":99920565.5146909803,"t":1727031600}
+{"o":0.0000014641,"h":0.0000016716,"l":0.0000014584,"c":0.0000016509,"v":17925149.1585690007,"t":1727035200}
+{"o":0.0000016509,"h":0.00000178,"l":0.0000016443,"c":0.0000016936,"v":9748097.6944350004,"t":1727038800}
+{"o":0.0000016936,"h":0.0000017024,"l":0.0000013271,"c":0.0000013729,"v":22293228.8447380029,"t":1727042400}
+{"o":0.0000013729,"h":0.0000013852,"l":0.0000009676,"c":0.0000010322,"v":44983633.8167460114,"t":1727046000}
+{"o":0.0000010322,"h":0.0000011024,"l":0.0000009879,"c":0.0000010755,"v":9781652.5349869989,"t":1727049600}
+{"o":0.0000010755,"h":0.0000010836,"l":0.0000010391,"c":0.000001074,"v":3800789.34834,"t":1727053200}
+{"o":0.000001074,"h":0.0000011775,"l":0.0000010718,"c":0.0000011707,"v":12613118.2289819978,"t":1727056800}
+{"o":0.0000011707,"h":0.0000012324,"l":0.0000011482,"c":0.0000011974,"v":6031937.9529499989,"t":1727060400}
+{"o":0.0000011974,"h":0.0000012075,"l":0.0000011819,"c":0.0000011915,"v":75971.778237,"t":1727064000}
+{"o":0.0000011915,"h":0.0000011997,"l":0.0000011624,"c":0.0000011663,"v":1678651.3844360001,"t":1727067600}
+{"o":0.0000011663,"h":0.0000011721,"l":0.0000011611,"c":0.000001168,"v":75318.82826,"t":1727071200}
+{"o":0.000001168,"h":0.0000011861,"l":0.0000011312,"c":0.0000011433,"v":1785624.2095509998,"t":1727074800}
+{"o":0.0000011433,"h":0.00000116,"l":0.0000010998,"c":0.0000011146,"v":2434873.0811079997,"t":1727078400}
+{"o":0.0000011146,"h":0.0000011296,"l":0.0000011043,"c":0.0000011205,"v":724326.506708,"t":1727082000}
+{"o":0.0000011205,"h":0.0000011343,"l":0.0000011147,"c":0.0000011309,"v":768038.697514,"t":1727085600}
+{"o":0.0000011309,"h":0.0000011518,"l":0.0000011299,"c":0.0000011479,"v":1365302.201264,"t":1727089200}
+{"o":0.0000011479,"h":0.0000011584,"l":0.0000011473,"c":0.0000011542,"v":251403.801932,"t":1727092800}
+{"o":0.0000011542,"h":0.0000011763,"l":0.0000011415,"c":0.0000011722,"v":1705280.5937629999,"t":1727096400}
+{"o":0.0000011722,"h":0.0000012276,"l":0.0000011534,"c":0.0000011915,"v":5174289.7836619997,"t":1727100000}
+{"o":0.0000011915,"h":0.0000011999,"l":0.000001174,"c":0.0000011795,"v":1111.027072,"t":1727103600}
+{"o":0.0000011795,"h":0.0000011899,"l":0.0000011626,"c":0.0000011774,"v":2000000.0,"t":1727107200}
+{"o":0.0000011774,"h":0.000001181,"l":0.0000011287,"c":0.0000011306,"v":3715885.9163260004,"t":1727110800}
+{"o":0.0000011306,"h":0.0000011312,"l":0.000001105,"c":0.0000011078,"v":890000.0,"t":1727114400}
+{"o":0.0000011078,"h":0.0000011136,"l":0.0000010502,"c":0.0000010567,"v":3994680.1369010005,"t":1727118000}
+{"o":0.0000010567,"h":0.0000010589,"l":0.0000010539,"c":0.0000010563,"v":0.0,"t":1727121600}
+{"o":0.0000010563,"h":0.0000010626,"l":0.0000010154,"c":0.0000010169,"v":6147404.691656,"t":1727125200}
+{"o":0.0000010169,"h":0.00000102,"l":0.0000010142,"c":0.000001015,"v":0.0,"t":1727128800}
+{"o":0.000001015,"h":0.0000010177,"l":0.0000009876,"c":0.0000009905,"v":100250.548477,"t":1727132400}
+{"o":0.0000009905,"h":0.0000010056,"l":0.0000009876,"c":0.0000010002,"v":1004999.443995,"t":1727136000}
+{"o":0.0000010002,"h":0.0000010052,"l":0.0000009881,"c":0.0000009932,"v":1056781.4022909999,"t":1727139600}
+{"o":0.0000009932,"h":0.0000010007,"l":0.0000009775,"c":0.0000009785,"v":0.0,"t":1727143200}
+{"o":0.0000009785,"h":0.0000009837,"l":0.000000926,"c":0.0000009276,"v":5433695.2333380003,"t":1727146800}
+{"o":0.0000009276,"h":0.0000009367,"l":0.0000009222,"c":0.0000009352,"v":871228.94398,"t":1727150400}
+{"o":0.0000009352,"h":0.000000936,"l":0.0000009226,"c":0.0000009246,"v":1008793.425739,"t":1727154000}
+{"o":0.0000009246,"h":0.0000009276,"l":0.0000009071,"c":0.0000009098,"v":2000000.0,"t":1727157600}
+{"o":0.0000009098,"h":0.0000009109,"l":0.000000889,"c":0.0000008907,"v":713005.875656,"t":1727161200}
+{"o":0.0000008907,"h":0.0000008959,"l":0.0000008808,"c":0.0000008883,"v":1392.237239,"t":1727164800}
+{"o":0.0000008883,"h":0.0000008993,"l":0.0000008838,"c":0.0000008969,"v":6389.24992,"t":1727168400}
+{"o":0.0000008969,"h":0.0000008983,"l":0.0000008931,"c":0.0000008959,"v":0.0,"t":1727172000}
+{"o":0.0000008959,"h":0.0000009005,"l":0.0000008944,"c":0.0000008964,"v":110384.076202,"t":1727175600}
+{"o":0.0000008964,"h":0.0000009011,"l":0.0000008738,"c":0.0000008957,"v":5367177.2344960002,"t":1727179200}
+{"o":0.0000008957,"h":0.0000009044,"l":0.0000008807,"c":0.0000008873,"v":2134363.0107089998,"t":1727182800}
+{"o":0.0000008873,"h":0.0000009071,"l":0.0000008869,"c":0.0000008975,"v":0.0,"t":1727186400}
+{"o":0.0000008975,"h":0.0000009025,"l":0.0000008143,"c":0.000000818,"v":9839113.644196,"t":1727190000}
+{"o":0.000000818,"h":0.0000008189,"l":0.0000003684,"c":0.0000004993,"v":227716870.0925478935,"t":1727193600}
+{"o":0.0000004993,"h":0.0000005362,"l":0.0000004927,"c":0.0000005322,"v":8683104.8782950006,"t":1727197200}
+{"o":0.0000005322,"h":0.0000005365,"l":0.0000005306,"c":0.0000005346,"v":20606.631058,"t":1727200800}
+{"o":0.0000005346,"h":0.0000005803,"l":0.0000005257,"c":0.0000005733,"v":10958002.2757760007,"t":1727204400}
+{"o":0.0000005733,"h":0.0000005946,"l":0.0000005686,"c":0.0000005924,"v":2711133.0014269999,"t":1727208000}
+{"o":0.0000005924,"h":0.0000005977,"l":0.0000005304,"c":0.0000005312,"v":14764533.0808800012,"t":1727211600}
+{"o":0.0000005312,"h":0.0000006827,"l":0.0000005075,"c":0.0000005778,"v":61321581.5760999843,"t":1727215200}
+{"o":0.0000005778,"h":0.0000028968,"l":0.0000005754,"c":0.0000018175,"v":568673065.9077038765,"t":1727218800}
+{"o":0.0000018175,"h":0.0000021435,"l":0.0000016607,"c":0.0000021285,"v":54093290.8777380288,"t":1727222400}
+{"o":0.0000021285,"h":0.0000032838,"l":0.0000021017,"c":0.0000032024,"v":69885924.094091028,"t":1727226000}
+{"o":0.0000032024,"h":0.0000032235,"l":0.0000024575,"c":0.0000025208,"v":23079257.9848719984,"t":1727229600}
+{"o":0.0000025208,"h":0.0000031398,"l":0.0000024454,"c":0.0000030641,"v":30072444.4428599924,"t":1727233200}
+{"o":0.0000030641,"h":0.0000031068,"l":0.0000028899,"c":0.0000029203,"v":7850949.8821789986,"t":1727236800}
+{"o":0.0000029203,"h":0.0000035989,"l":0.0000028412,"c":0.0000035788,"v":25314299.111736998,"t":1727240400}
+{"o":0.0000035788,"h":0.0000042466,"l":0.0000029088,"c":0.0000034267,"v":78333529.9145059735,"t":1727244000}
+{"o":0.0000034267,"h":0.0000034618,"l":0.000003331,"c":0.0000034043,"v":7474434.3206260018,"t":1727247600}
+{"o":0.0000034043,"h":0.0000034896,"l":0.0000032709,"c":0.0000032736,"v":6605113.3590980005,"t":1727251200}
+{"o":0.0000032736,"h":0.0000032847,"l":0.0000026997,"c":0.0000027135,"v":16377737.7442119997,"t":1727254800}
+{"o":0.0000027135,"h":0.0000027212,"l":0.0000023291,"c":0.0000025797,"v":40588072.1086119935,"t":1727258400}
+{"o":0.0000025797,"h":0.0000040929,"l":0.0000025632,"c":0.000003716,"v":48319577.9076049775,"t":1727262000}
+{"o":0.000003716,"h":0.0000043071,"l":0.000003239,"c":0.0000033732,"v":47458426.2487250268,"t":1727265600}
+{"o":0.0000033732,"h":0.0000056135,"l":0.0000033511,"c":0.0000045031,"v":54498042.5168669745,"t":1727269200}
+{"o":0.0000045031,"h":0.0000065717,"l":0.0000038989,"c":0.0000041513,"v":126843756.6766019017,"t":1727272800}
+{"o":0.0000041513,"h":0.0000041912,"l":0.0000033081,"c":0.000003723,"v":54885386.5763709992,"t":1727276400}
+{"o":0.000003723,"h":0.0000040448,"l":0.0000036828,"c":0.0000039138,"v":11870904.1376249995,"t":1727280000}
+{"o":0.0000039138,"h":0.0000044889,"l":0.0000039085,"c":0.0000042792,"v":11392047.5055790003,"t":1727283600}
+{"o":0.0000042792,"h":0.0000054235,"l":0.0000042465,"c":0.000004804,"v":32712615.7183990031,"t":1727287200}
+{"o":0.000004804,"h":0.0000051381,"l":0.0000035371,"c":0.0000037552,"v":37600982.6351529956,"t":1727290800}
+{"o":0.0000037552,"h":0.0000045692,"l":0.0000030189,"c":0.0000031859,"v":116963580.2328720987,"t":1727294400}
+{"o":0.0000031859,"h":0.0000044344,"l":0.0000029952,"c":0.0000039302,"v":57395134.7238509953,"t":1727298000}
+{"o":0.0000039302,"h":0.0000055489,"l":0.0000039232,"c":0.0000044204,"v":61490227.5477409884,"t":1727301600}
+{"o":0.0000044204,"h":0.0000044771,"l":0.000002699,"c":0.0000028929,"v":79768295.0367595106,"t":1727305200}
+{"o":0.0000028929,"h":0.0000030945,"l":0.0000028641,"c":0.0000029042,"v":17168425.5485250093,"t":1727308800}
+{"o":0.0000029042,"h":0.0000047054,"l":0.000002608,"c":0.0000045743,"v":58477708.933242999,"t":1727312400}
+{"o":0.0000045743,"h":0.0000046816,"l":0.0000039173,"c":0.0000040173,"v":13185438.9922579974,"t":1727316000}
+{"o":0.0000040173,"h":0.0000040336,"l":0.000003783,"c":0.0000038231,"v":3294425.345985,"t":1727319600}
+{"o":0.0000038231,"h":0.0000042877,"l":0.0000037748,"c":0.0000040192,"v":11127490.6840240024,"t":1727323200}
+{"o":0.0000040192,"h":0.0000041632,"l":0.0000039817,"c":0.0000041312,"v":2009999.6823410001,"t":1727326800}
+{"o":0.0000041312,"h":0.0000044577,"l":0.000004096,"c":0.0000044153,"v":6242834.6227760008,"t":1727330400}
+{"o":0.0000044153,"h":0.0000044186,"l":0.0000042206,"c":0.0000042558,"v":3856246.7583659999,"t":1727334000}
+{"o":0.0000042558,"h":0.000004412,"l":0.0000041371,"c":0.0000041659,"v":4264185.1851140009,"t":1727337600}
+{"o":0.0000041659,"h":0.0000045302,"l":0.0000036584,"c":0.0000044768,"v":21253076.4776370041,"t":1727341200}
+{"o":0.0000044768,"h":0.0000057218,"l":0.0000043053,"c":0.000005068,"v":74061897.4206060618,"t":1727344800}
+{"o":0.000005068,"h":0.0000054717,"l":0.0000050552,"c":0.0000053673,"v":8226311.4988010013,"t":1727348400}
+{"o":0.0000053673,"h":0.000005648,"l":0.0000051426,"c":0.0000052148,"v":10661389.2585729975,"t":1727352000}
+{"o":0.0000052148,"h":0.0000052479,"l":0.0000047347,"c":0.0000047697,"v":8345544.467614999,"t":1727355600}
+{"o":0.0000047697,"h":0.0000050983,"l":0.0000046371,"c":0.0000049217,"v":5037003.4612799995,"t":1727359200}
+{"o":0.0000049217,"h":0.0000050991,"l":0.0000047608,"c":0.0000048101,"v":7850046.6498370003,"t":1727362800}
+{"o":0.0000048101,"h":0.0000049865,"l":0.0000043701,"c":0.0000044174,"v":10271961.825743001,"t":1727366400}
+{"o":0.0000044174,"h":0.0000046118,"l":0.0000036605,"c":0.0000037175,"v":9889827.2578270026,"t":1727370000}
+{"o":0.0000037175,"h":0.0000037244,"l":0.0000035908,"c":0.0000035991,"v":2150893.085248,"t":1727373600}
+{"o":0.0000035991,"h":0.0000053362,"l":0.0000035934,"c":0.0000042349,"v":78612486.2528111637,"t":1727377200}
+{"o":0.0000042349,"h":0.0000043001,"l":0.0000037496,"c":0.0000037864,"v":8283524.831926004,"t":1727380800}
+{"o":0.0000037864,"h":0.0000045695,"l":0.0000031872,"c":0.0000043274,"v":59445698.6288419738,"t":1727384400}
+{"o":0.0000043274,"h":0.000004356,"l":0.0000038071,"c":0.0000038502,"v":13874229.1384589989,"t":1727388000}
+{"o":0.0000038502,"h":0.0000056525,"l":0.0000036063,"c":0.0000054581,"v":72811903.2761150002,"t":1727391600}
+{"o":0.0000054581,"h":0.0000061463,"l":0.0000053724,"c":0.0000058623,"v":24519907.2799319848,"t":1727395200}
+{"o":0.0000058623,"h":0.0000059578,"l":0.0000054048,"c":0.0000055245,"v":9784231.099000996,"t":1727398800}
+{"o":0.0000055245,"h":0.0000055721,"l":0.000005148,"c":0.0000051905,"v":3873907.7909700004,"t":1727402400}
+{"o":0.0000051905,"h":0.0000052998,"l":0.000005117,"c":0.0000052378,"v":1388256.9799549999,"t":1727406000}
+{"o":0.0000052378,"h":0.0000053798,"l":0.0000051819,"c":0.0000053366,"v":1555114.914597,"t":1727409600}
+{"o":0.0000053366,"h":0.0000054567,"l":0.0000052752,"c":0.0000054168,"v":2453702.2997449995,"t":1727413200}
+{"o":0.0000054168,"h":0.0000055898,"l":0.0000045988,"c":0.0000046341,"v":12633480.4200990014,"t":1727416800}
+{"o":0.0000046341,"h":0.0000046599,"l":0.0000042452,"c":0.0000042847,"v":4151892.4598030001,"t":1727420400}
+{"o":0.0000042847,"h":0.0000045821,"l":0.0000042263,"c":0.000004244,"v":7080083.6274559991,"t":1727424000}
+{"o":0.000004244,"h":0.0000042589,"l":0.000003715,"c":0.0000039114,"v":21343238.5334989987,"t":1727427600}
+{"o":0.0000039114,"h":0.000004463,"l":0.0000038875,"c":0.0000044495,"v":9292154.508289,"t":1727431200}
+{"o":0.0000044495,"h":0.0000057729,"l":0.000004403,"c":0.0000054512,"v":25318161.3984689936,"t":1727434800}
+{"o":0.0000054512,"h":0.0000055723,"l":0.0000043734,"c":0.0000044037,"v":19062099.6477000006,"t":1727438400}
+{"o":0.0000044037,"h":0.0000052074,"l":0.0000043637,"c":0.0000051625,"v":18772926.1137380041,"t":1727442000}
+{"o":0.0000051625,"h":0.0000056459,"l":0.0000046297,"c":0.0000047132,"v":40923058.0459249914,"t":1727445600}
+{"o":0.0000047132,"h":0.000004812,"l":0.0000045918,"c":0.0000046778,"v":4489222.2816310003,"t":1727449200}
+{"o":0.0000046778,"h":0.0000054018,"l":0.000004648,"c":0.0000051386,"v":20271624.0110199973,"t":1727452800}
+{"o":0.0000051386,"h":0.0000052136,"l":0.0000042722,"c":0.0000043235,"v":14474074.2600919995,"t":1727456400}
+{"o":0.0000043235,"h":0.0000062795,"l":0.0000042124,"c":0.0000055675,"v":99839361.9438610226,"t":1727460000}
+{"o":0.0000055675,"h":0.0000141591,"l":0.0000055267,"c":0.0000093251,"v":198454612.7922470868,"t":1727463600}
+{"o":0.0000093251,"h":0.000011039,"l":0.0000083705,"c":0.0000101094,"v":126335625.4973589778,"t":1727467200}
+{"o":0.0000101094,"h":0.0000121833,"l":0.0000099458,"c":0.0000104046,"v":76404790.7633149922,"t":1727470800}
+{"o":0.0000104046,"h":0.0000132817,"l":0.0000102177,"c":0.0000129385,"v":32051717.5190300122,"t":1727474400}
+{"o":0.0000129385,"h":0.0000135245,"l":0.0000114705,"c":0.000011748,"v":28359169.6582629979,"t":1727478000}
+{"o":0.000011748,"h":0.0000136743,"l":0.0000107414,"c":0.0000135485,"v":19613076.8172010072,"t":1727481600}
+{"o":0.0000135485,"h":0.0000136608,"l":0.0000110295,"c":0.000011769,"v":15808537.8653540034,"t":1727485200}
+{"o":0.000011769,"h":0.0000132375,"l":0.0000114021,"c":0.0000129032,"v":12905488.4515819922,"t":1727488800}
+{"o":0.0000129032,"h":0.0000130242,"l":0.0000095138,"c":0.0000104655,"v":18020688.6037100032,"t":1727492400}
+{"o":0.0000104655,"h":0.0000117311,"l":0.000010435,"c":0.000011715,"v":10542684.1226919983,"t":1727496000}
+{"o":0.000011715,"h":0.0000125923,"l":0.0000111694,"c":0.0000112806,"v":9388597.9298870005,"t":1727499600}
+{"o":0.0000112806,"h":0.0000119181,"l":0.0000105239,"c":0.0000118405,"v":11343643.2379389964,"t":1727503200}
+{"o":0.0000118405,"h":0.0000189034,"l":0.0000118067,"c":0.0000179476,"v":67354246.883973971,"t":1727506800}
+{"o":0.0000179476,"h":0.0000204156,"l":0.0000159342,"c":0.0000165268,"v":28095307.2021119781,"t":1727510400}
+{"o":0.0000165268,"h":0.0000188775,"l":0.0000162836,"c":0.0000177537,"v":18565898.2282019928,"t":1727514000}
+{"o":0.0000177537,"h":0.00002457,"l":0.0000175145,"c":0.0000227636,"v":31251213.7635099925,"t":1727517600}
+{"o":0.0000227636,"h":0.0000277869,"l":0.0000215344,"c":0.0000233945,"v":43366080.0601820052,"t":1727521200}
+{"o":0.0000233945,"h":0.0000236982,"l":0.000017715,"c":0.0000192788,"v":31522553.7291830219,"t":1727524800}
+{"o":0.0000192788,"h":0.0000239547,"l":0.0000169192,"c":0.0000204752,"v":49843541.7094639018,"t":1727528400}
+{"o":0.0000204752,"h":0.0000242509,"l":0.0000176238,"c":0.0000210276,"v":56233676.0115379393,"t":1727532000}
+{"o":0.0000210276,"h":0.0000211805,"l":0.0000159852,"c":0.0000162394,"v":31316719.0971430168,"t":1727535600}
+{"o":0.0000162394,"h":0.000017507,"l":0.0000135114,"c":0.000015752,"v":51283251.2128579989,"t":1727539200}
+{"o":0.000015752,"h":0.0000171549,"l":0.0000155498,"c":0.0000158146,"v":18662765.8143500239,"t":1727542800}
+{"o":0.0000158146,"h":0.0000160997,"l":0.0000143459,"c":0.0000157446,"v":15744985.7222190015,"t":1727546400}
+{"o":0.0000157446,"h":0.0000212877,"l":0.0000156188,"c":0.0000209591,"v":37090504.5190130025,"t":1727550000}
+{"o":0.0000209591,"h":0.0000236128,"l":0.0000193364,"c":0.0000195888,"v":26822064.4984339774,"t":1727553600}
+{"o":0.0000195888,"h":0.0000211383,"l":0.000016844,"c":0.0000168504,"v":17771564.8321529999,"t":1727557200}
+{"o":0.0000168504,"h":0.0000190099,"l":0.0000161176,"c":0.0000183118,"v":13481783.7321960069,"t":1727560800}
+{"o":0.0000183118,"h":0.0000186922,"l":0.0000181399,"c":0.0000186189,"v":2423560.074734,"t":1727564400}
+{"o":0.0000186189,"h":0.0000190263,"l":0.0000183678,"c":0.0000187539,"v":1579983.5883150001,"t":1727568000}
+{"o":0.0000187539,"h":0.0000188195,"l":0.0000166984,"c":0.0000175998,"v":7176827.6739400001,"t":1727571600}
+{"o":0.0000175998,"h":0.0000182277,"l":0.0000174107,"c":0.0000178632,"v":3796672.7120009987,"t":1727575200}
+{"o":0.0000178632,"h":0.0000182758,"l":0.0000163101,"c":0.0000163788,"v":3939639.2993540014,"t":1727578800}
+{"o":0.0000163788,"h":0.0000171462,"l":0.0000157821,"c":0.0000170624,"v":3632149.8150029983,"t":1727582400}
+{"o":0.0000170624,"h":0.0000173743,"l":0.0000164115,"c":0.0000167978,"v":1891630.9465050001,"t":1727586000}
+{"o":0.0000167978,"h":0.0000169056,"l":0.0000155843,"c":0.0000156977,"v":2981328.3272470008,"t":1727589600}
+{"o":0.0000156977,"h":0.0000167763,"l":0.0000156378,"c":0.0000165288,"v":4813030.9636319997,"t":1727593200}
+{"o":0.0000165288,"h":0.0000171445,"l":0.0000158565,"c":0.0000169695,"v":5070958.7718540002,"t":1727596800}
+{"o":0.0000169695,"h":0.0000269724,"l":0.0000168929,"c":0.000023587,"v":41038050.4608619884,"t":1727600400}
+{"o":0.000023587,"h":0.0000340106,"l":0.0000235593,"c":0.0000280215,"v":42637973.0551369265,"t":1727604000}
+{"o":0.0000280215,"h":0.0000293558,"l":0.0000252727,"c":0.0000254688,"v":16593575.6589740012,"t":1727607600}
+{"o":0.0000254688,"h":0.0000274908,"l":0.0000228849,"c":0.0000230415,"v":12764296.6052029878,"t":1727611200}
+{"o":0.0000230415,"h":0.00002561,"l":0.0000218179,"c":0.0000238299,"v":18318587.5692720264,"t":1727614800}
+{"o":0.0000238299,"h":0.0000289384,"l":0.0000236097,"c":0.0000272441,"v":27096140.3047340475,"t":1727618400}
+{"o":0.0000272441,"h":0.0000292969,"l":0.00002589,"c":0.0000275002,"v":11455595.1878230236,"t":1727622000}
+{"o":0.0000275002,"h":0.0000276078,"l":0.0000219495,"c":0.0000231819,"v":17547971.4875290059,"t":1727625600}
+{"o":0.0000231819,"h":0.0000252704,"l":0.0000220618,"c":0.0000237825,"v":15498044.8613680042,"t":1727629200}
+{"o":0.0000237825,"h":0.0000243805,"l":0.0000219338,"c":0.0000221529,"v":7278186.0623229938,"t":1727632800}
+{"o":0.0000221529,"h":0.000024875,"l":0.0000216164,"c":0.0000234334,"v":8316397.2043299973,"t":1727636400}
+{"o":0.0000234334,"h":0.0000288225,"l":0.0000232378,"c":0.0000270113,"v":12802094.4309950005,"t":1727640000}
+{"o":0.0000270113,"h":0.0000331554,"l":0.0000242516,"c":0.000031325,"v":29357497.7133639939,"t":1727643600}
+{"o":0.000031325,"h":0.0000326002,"l":0.0000270965,"c":0.0000275788,"v":10091409.6751500424,"t":1727647200}
+{"o":0.0000275788,"h":0.0000292698,"l":0.0000241473,"c":0.000025393,"v":14184540.8803350274,"t":1727650800}
+{"o":0.000025393,"h":0.0000263737,"l":0.0000220684,"c":0.0000257508,"v":17416696.7337200604,"t":1727654400}
+{"o":0.0000257508,"h":0.0000260804,"l":0.000019625,"c":0.0000212072,"v":13923152.0956100058,"t":1727658000}
+{"o":0.0000212072,"h":0.0000217213,"l":0.000017085,"c":0.000019201,"v":25529731.6547299773,"t":1727661600}
+{"o":0.000019201,"h":0.0000194525,"l":0.0000184725,"c":0.0000193249,"v":6496755.4681049976,"t":1727665200}
+{"o":0.0000193249,"h":0.0000276625,"l":0.000019124,"c":0.0000274027,"v":13245221.4213790074,"t":1727668800}
+{"o":0.0000274027,"h":0.0000274437,"l":0.0000245768,"c":0.000024606,"v":3278861.5738180042,"t":1727672400}
+{"o":0.000024606,"h":0.0000248068,"l":0.0000230507,"c":0.0000233203,"v":3104270.1743780053,"t":1727676000}
+{"o":0.0000233203,"h":0.000024695,"l":0.0000219736,"c":0.00002299,"v":6028004.3503809907,"t":1727679600}
+{"o":0.00002299,"h":0.0000326617,"l":0.0000229503,"c":0.0000292322,"v":21025378.5543560162,"t":1727683200}
+{"o":0.0000292322,"h":0.0000345135,"l":0.0000274885,"c":0.0000306366,"v":23259584.5865440257,"t":1727686800}
+{"o":0.0000306366,"h":0.0000320971,"l":0.0000242506,"c":0.0000246639,"v":28925763.7123500034,"t":1727690400}
+{"o":0.0000246639,"h":0.0000298384,"l":0.0000243911,"c":0.0000291437,"v":14175738.7052860186,"t":1727694000}
+{"o":0.0000291437,"h":0.0000329234,"l":0.0000274689,"c":0.0000308427,"v":11563872.1168949958,"t":1727697600}
+{"o":0.0000308427,"h":0.0000356711,"l":0.0000303621,"c":0.000035561,"v":20522996.3414899968,"t":1727701200}
+{"o":0.000035561,"h":0.0000466874,"l":0.000013361,"c":0.0000278184,"v":149991085.1662869155,"t":1727704800}
+{"o":0.0000278184,"h":0.0000388379,"l":0.0000229759,"c":0.0000322392,"v":66343836.77211909,"t":1727708400}
+{"o":0.0000322392,"h":0.0000427709,"l":0.0000287285,"c":0.0000300108,"v":40879722.2227080315,"t":1727712000}
+{"o":0.0000300108,"h":0.000030849,"l":0.0000257882,"c":0.0000283998,"v":24016410.1601619944,"t":1727715600}
+{"o":0.0000283998,"h":0.0000317081,"l":0.0000275148,"c":0.0000303048,"v":12256727.6189829856,"t":1727719200}
+{"o":0.0000303048,"h":0.0000307378,"l":0.0000270982,"c":0.0000274396,"v":9789624.8381239995,"t":1727722800}
+{"o":0.0000274396,"h":0.0000283885,"l":0.0000239512,"c":0.0000268795,"v":17907171.8800020181,"t":1727726400}
+{"o":0.0000268795,"h":0.000027397,"l":0.0000259974,"c":0.0000264305,"v":5345954.7241839943,"t":1727730000}
+{"o":0.0000264305,"h":0.0000266626,"l":0.0000224884,"c":0.0000256002,"v":12285788.0167519934,"t":1727733600}
+{"o":0.0000256002,"h":0.0000261549,"l":0.0000231592,"c":0.000024735,"v":11934082.9028699938,"t":1727737200}
+{"o":0.000024735,"h":0.0000260025,"l":0.0000220414,"c":0.0000254237,"v":8640117.7522979993,"t":1727740800}
+{"o":0.0000254237,"h":0.0000289197,"l":0.0000252817,"c":0.0000279308,"v":6908147.5838519987,"t":1727744400}
+{"o":0.0000279308,"h":0.0000290826,"l":0.0000273304,"c":0.0000277052,"v":3841688.6134830015,"t":1727748000}
+{"o":0.0000277052,"h":0.000027969,"l":0.0000273117,"c":0.0000274997,"v":823840.1762870009,"t":1727751600}
+{"o":0.0000274997,"h":0.0000280203,"l":0.0000256738,"c":0.0000257334,"v":3706213.6276990008,"t":1727755200}
+{"o":0.0000257334,"h":0.000033341,"l":0.0000234203,"c":0.0000328878,"v":24553538.4130750038,"t":1727758800}
+{"o":0.0000328878,"h":0.0000360171,"l":0.000030769,"c":0.0000323349,"v":13837215.4630649947,"t":1727762400}
+{"o":0.0000323349,"h":0.000037569,"l":0.0000317387,"c":0.0000332232,"v":10370725.3391119968,"t":1727766000}
+{"o":0.0000332232,"h":0.0000346019,"l":0.0000318558,"c":0.0000343269,"v":5729962.7550919931,"t":1727769600}
+{"o":0.0000343269,"h":0.0000396907,"l":0.0000340439,"c":0.000036378,"v":21151639.8598370627,"t":1727773200}
+{"o":0.000036378,"h":0.0000463238,"l":0.0000334864,"c":0.0000354485,"v":32864498.8144010119,"t":1727776800}
+{"o":0.0000354485,"h":0.0000465519,"l":0.0000341046,"c":0.0000433759,"v":61007481.8184629902,"t":1727780400}
+{"o":0.0000433759,"h":0.0000443397,"l":0.0000395386,"c":0.0000412851,"v":16615987.8624319322,"t":1727784000}
+{"o":0.0000412851,"h":0.0000423474,"l":0.0000320726,"c":0.0000341305,"v":23958486.4745369852,"t":1727787600}
+{"o":0.0000341305,"h":0.00004809,"l":0.0000337899,"c":0.0000419643,"v":37546117.7866520062,"t":1727791200}
+{"o":0.0000419643,"h":0.0000471765,"l":0.0000364316,"c":0.00004034,"v":29740020.451170031,"t":1727794800}
+{"o":0.00004034,"h":0.0000451316,"l":0.0000368051,"c":0.0000374862,"v":12773458.9345690124,"t":1727798400}
+{"o":0.0000374862,"h":0.0000399867,"l":0.0000329854,"c":0.0000343406,"v":24563366.3453270607,"t":1727802000}
+{"o":0.0000343406,"h":0.0000376458,"l":0.0000321542,"c":0.0000326506,"v":15188804.8366070092,"t":1727805600}
+{"o":0.0000326506,"h":0.000034351,"l":0.0000312223,"c":0.0000328697,"v":11250616.6894559991,"t":1727809200}
+{"o":0.0000328697,"h":0.0000444169,"l":0.0000321161,"c":0.000034756,"v":24746834.7337230146,"t":1727812800}
+{"o":0.000034756,"h":0.0000380917,"l":0.0000344547,"c":0.000036171,"v":5443504.2951259939,"t":1727816400}
+{"o":0.000036171,"h":0.0000367814,"l":0.0000351737,"c":0.000035953,"v":3119131.8715670011,"t":1727820000}
+{"o":0.000035953,"h":0.0000395391,"l":0.0000356207,"c":0.0000384597,"v":4188438.9464220018,"t":1727823600}
+{"o":0.0000384597,"h":0.000043587,"l":0.0000360685,"c":0.0000365651,"v":8073251.5787599916,"t":1727827200}
+{"o":0.0000365651,"h":0.000038609,"l":0.0000360413,"c":0.0000377574,"v":1984932.9902400016,"t":1727830800}
+{"o":0.0000377574,"h":0.0000394006,"l":0.0000372724,"c":0.0000387471,"v":1449915.9558860008,"t":1727834400}
+{"o":0.0000387471,"h":0.0000400779,"l":0.0000361983,"c":0.0000365971,"v":3189061.0725990008,"t":1727838000}
+{"o":0.0000365971,"h":0.0000454373,"l":0.000034837,"c":0.0000446754,"v":9882283.9245629981,"t":1727841600}
+{"o":0.0000446754,"h":0.0000450557,"l":0.0000410288,"c":0.0000411576,"v":5463304.2608460058,"t":1727845200}
+{"o":0.0000411576,"h":0.0000417922,"l":0.0000359877,"c":0.0000370463,"v":3715170.9562850012,"t":1727848800}
+{"o":0.0000370463,"h":0.0000385346,"l":0.0000368897,"c":0.0000382542,"v":1185720.5482550014,"t":1727852400}
+{"o":0.0000382542,"h":0.0000384083,"l":0.0000358696,"c":0.0000375995,"v":3712453.8475730019,"t":1727856000}
+{"o":0.0000375995,"h":0.0000405141,"l":0.0000373477,"c":0.0000399108,"v":5572340.5752469962,"t":1727859600}
+{"o":0.0000399108,"h":0.0000461926,"l":0.0000391807,"c":0.0000447355,"v":15540233.7705589943,"t":1727863200}
+{"o":0.0000447355,"h":0.0000513682,"l":0.0000415524,"c":0.0000447944,"v":20751786.795080021,"t":1727866800}
+{"o":0.0000447944,"h":0.0000460265,"l":0.0000406729,"c":0.0000425717,"v":12720281.2637639996,"t":1727870400}
+{"o":0.0000425717,"h":0.000043181,"l":0.0000371468,"c":0.0000374234,"v":12155094.6262500063,"t":1727874000}
+{"o":0.0000374234,"h":0.0000411841,"l":0.0000355574,"c":0.0000401925,"v":8580338.6765769999,"t":1727877600}
+{"o":0.0000401925,"h":0.0000402671,"l":0.0000375521,"c":0.000038182,"v":5062921.8774020011,"t":1727881200}
+{"o":0.000038182,"h":0.0000386134,"l":0.0000359931,"c":0.0000373186,"v":4578095.7069269987,"t":1727884800}
+{"o":0.0000373186,"h":0.0000377681,"l":0.000034449,"c":0.0000360215,"v":8704628.6565679889,"t":1727888400}
+{"o":0.0000360215,"h":0.0000379793,"l":0.0000353579,"c":0.0000372255,"v":4798791.3919070009,"t":1727892000}
+{"o":0.0000372255,"h":0.0000392893,"l":0.0000272934,"c":0.0000294375,"v":30848767.5953179933,"t":1727895600}
+{"o":0.0000294375,"h":0.0000304008,"l":0.0000263019,"c":0.0000293852,"v":23659859.0917610005,"t":1727899200}
+{"o":0.0000293852,"h":0.0000364038,"l":0.0000291737,"c":0.0000340239,"v":13356782.6220999733,"t":1727902800}
+{"o":0.0000340239,"h":0.0000347661,"l":0.0000312857,"c":0.0000314672,"v":7500479.2796539897,"t":1727906400}
+{"o":0.0000314672,"h":0.0000328971,"l":0.000030549,"c":0.0000325056,"v":5088185.4200379886,"t":1727910000}
+{"o":0.0000325056,"h":0.00003497,"l":0.0000319338,"c":0.0000343106,"v":2231019.1250100029,"t":1727913600}
+{"o":0.0000343106,"h":0.0000343337,"l":0.0000291524,"c":0.0000296899,"v":7364628.4050389789,"t":1727917200}
+{"o":0.0000296899,"h":0.0000297866,"l":0.0000276368,"c":0.0000280254,"v":3821408.074694002,"t":1727920800}
+{"o":0.0000280254,"h":0.0000282424,"l":0.0000259179,"c":0.0000265065,"v":4179857.3975590006,"t":1727924400}
+{"o":0.0000265065,"h":0.0000266999,"l":0.0000248231,"c":0.0000263411,"v":4885398.8179079993,"t":1727928000}
+{"o":0.0000263411,"h":0.0000269224,"l":0.0000259361,"c":0.0000266349,"v":1784038.2768910008,"t":1727931600}
+{"o":0.0000266349,"h":0.0000316696,"l":0.0000263917,"c":0.0000309374,"v":7329607.6751379939,"t":1727935200}
+{"o":0.0000309374,"h":0.0000325255,"l":0.0000298565,"c":0.0000319221,"v":4403514.3623869997,"t":1727938800}
+{"o":0.0000319221,"h":0.0000334695,"l":0.0000272087,"c":0.0000285652,"v":10813020.2496379819,"t":1727942400}
+{"o":0.0000285652,"h":0.0000306789,"l":0.0000256578,"c":0.0000271253,"v":14272070.596898986,"t":1727946000}
+{"o":0.0000271253,"h":0.0000319143,"l":0.0000269363,"c":0.0000310712,"v":8624789.384335991,"t":1727949600}
+{"o":0.0000310712,"h":0.0000315992,"l":0.0000256576,"c":0.0000261955,"v":7172566.1876239972,"t":1727953200}
+{"o":0.0000261955,"h":0.0000289037,"l":0.0000261889,"c":0.0000264078,"v":8862363.5588729903,"t":1727956800}
+{"o":0.0000264078,"h":0.0000271416,"l":0.0000242025,"c":0.0000250453,"v":9159982.5485129952,"t":1727960400}
+{"o":0.0000250453,"h":0.0000267083,"l":0.000017779,"c":0.0000195253,"v":88441244.7558231056,"t":1727964000}
+{"o":0.0000195253,"h":0.0000306561,"l":0.0000169559,"c":0.0000254987,"v":94387996.5039268732,"t":1727967600}
+{"o":0.0000254987,"h":0.000036039,"l":0.0000249775,"c":0.0000306815,"v":38499879.1683770195,"t":1727971200}
+{"o":0.0000306815,"h":0.0000318136,"l":0.0000291345,"c":0.0000304936,"v":12281497.4569519851,"t":1727974800}
+{"o":0.0000304936,"h":0.000031819,"l":0.0000281966,"c":0.0000307469,"v":8724562.5370429922,"t":1727978400}
+{"o":0.0000307469,"h":0.0000348371,"l":0.0000300327,"c":0.0000330313,"v":9097961.3932309784,"t":1727982000}
+{"o":0.0000330313,"h":0.0000380069,"l":0.0000325027,"c":0.000034532,"v":14338378.391583994,"t":1727985600}
+{"o":0.000034532,"h":0.0000400798,"l":0.0000335037,"c":0.0000381183,"v":12299632.9771759994,"t":1727989200}
+{"o":0.0000381183,"h":0.0000386574,"l":0.0000360806,"c":0.0000362264,"v":2298554.999451004,"t":1727992800}
+{"o":0.0000362264,"h":0.000036515,"l":0.0000321967,"c":0.0000323736,"v":3681549.3202500017,"t":1727996400}
+{"o":0.0000323736,"h":0.0000358202,"l":0.0000312203,"c":0.000035556,"v":6055219.086299994,"t":1728000000}
+{"o":0.000035556,"h":0.000036537,"l":0.000034105,"c":0.0000347229,"v":2119867.5843070024,"t":1728003600}
+{"o":0.0000347229,"h":0.0000351557,"l":0.0000335945,"c":0.0000341522,"v":1199075.0877530007,"t":1728007200}
+{"o":0.0000341522,"h":0.0000343764,"l":0.0000301022,"c":0.0000301831,"v":3618659.8456850019,"t":1728010800}
+{"o":0.0000301831,"h":0.000031283,"l":0.0000299575,"c":0.0000308626,"v":1415895.393569001,"t":1728014400}
+{"o":0.0000308626,"h":0.0000313089,"l":0.000030027,"c":0.0000306065,"v":965495.2655470012,"t":1728018000}
+{"o":0.0000306065,"h":0.0000311629,"l":0.000027863,"c":0.0000280946,"v":3973738.0303310021,"t":1728021600}
+{"o":0.0000280946,"h":0.0000291446,"l":0.0000267904,"c":0.000026822,"v":3813555.1848890008,"t":1728025200}
+{"o":0.000026822,"h":0.0000312118,"l":0.0000253585,"c":0.0000302202,"v":10304882.4098299947,"t":1728028800}
+{"o":0.0000302202,"h":0.0000305186,"l":0.0000267058,"c":0.0000275838,"v":6834078.562261994,"t":1728032400}
+{"o":0.0000275838,"h":0.0000284805,"l":0.0000273974,"c":0.0000281269,"v":3398838.8465910004,"t":1728036000}
+{"o":0.0000281269,"h":0.0000305174,"l":0.0000276087,"c":0.0000303644,"v":5756107.8920349982,"t":1728039600}
+{"o":0.0000303644,"h":0.0000330928,"l":0.0000296839,"c":0.0000319364,"v":8762175.4281579927,"t":1728043200}
+{"o":0.0000319364,"h":0.0000351282,"l":0.0000317087,"c":0.0000338873,"v":7132554.8116749963,"t":1728046800}
+{"o":0.0000338873,"h":0.0000346411,"l":0.000030848,"c":0.0000312057,"v":4080184.2113620029,"t":1728050400}
+{"o":0.0000312057,"h":0.0000321019,"l":0.0000299018,"c":0.000031286,"v":3580876.0678410009,"t":1728054000}
+{"o":0.000031286,"h":0.0000321841,"l":0.0000305695,"c":0.000031383,"v":2406349.7558330018,"t":1728057600}
+{"o":0.000031383,"h":0.0000318871,"l":0.0000265788,"c":0.000027738,"v":10311747.0683719981,"t":1728061200}
+{"o":0.000027738,"h":0.0000305626,"l":0.0000273962,"c":0.0000294078,"v":9347827.2780439891,"t":1728064800}
+{"o":0.0000294078,"h":0.0000296492,"l":0.0000254311,"c":0.0000260168,"v":9038680.0308889821,"t":1728068400}
+{"o":0.0000260168,"h":0.000026552,"l":0.0000251163,"c":0.0000263849,"v":6710587.580165986,"t":1728072000}
+{"o":0.0000263849,"h":0.000029102,"l":0.0000262117,"c":0.0000284581,"v":9528183.0530949794,"t":1728075600}
+{"o":0.0000284581,"h":0.0000288587,"l":0.0000247801,"c":0.0000250549,"v":6287943.8704569926,"t":1728079200}
+{"o":0.0000250549,"h":0.0000253652,"l":0.0000225507,"c":0.0000228393,"v":8133215.5357049899,"t":1728082800}
+{"o":0.0000228393,"h":0.0000232285,"l":0.000019978,"c":0.0000220394,"v":23024827.7127040327,"t":1728086400}
+{"o":0.0000220394,"h":0.0000225464,"l":0.0000216338,"c":0.0000222619,"v":2403945.5632340005,"t":1728090000}
+{"o":0.0000222619,"h":0.0000235673,"l":0.0000222306,"c":0.0000231817,"v":1879888.0753690011,"t":1728093600}
+{"o":0.0000231817,"h":0.0000241374,"l":0.0000230978,"c":0.0000237924,"v":1796453.4848840008,"t":1728097200}
+{"o":0.0000237924,"h":0.0000240617,"l":0.0000230896,"c":0.0000232943,"v":3888220.3401780017,"t":1728100800}
+{"o":0.0000232943,"h":0.0000233382,"l":0.0000212613,"c":0.0000214423,"v":6277221.7847459903,"t":1728104400}
+{"o":0.0000214423,"h":0.0000216572,"l":0.0000207707,"c":0.0000213118,"v":3062322.3751530014,"t":1728108000}
+{"o":0.0000213118,"h":0.0000217186,"l":0.0000205577,"c":0.0000214757,"v":5267616.8861169973,"t":1728111600}
+{"o":0.0000214757,"h":0.0000225228,"l":0.0000196425,"c":0.0000222949,"v":12273798.3551979847,"t":1728115200}
+{"o":0.0000222949,"h":0.0000232376,"l":0.0000222227,"c":0.000023106,"v":2564536.9120660005,"t":1728118800}
+{"o":0.000023106,"h":0.0000255468,"l":0.0000230652,"c":0.0000248444,"v":4603029.4554689974,"t":1728122400}
+{"o":0.0000248444,"h":0.0000279649,"l":0.0000247974,"c":0.0000266698,"v":7377011.8525119955,"t":1728126000}
+{"o":0.0000266698,"h":0.0000344053,"l":0.0000264177,"c":0.0000342052,"v":12120569.7168299966,"t":1728129600}
+{"o":0.0000342052,"h":0.000038757,"l":0.0000284828,"c":0.0000295745,"v":20428134.9678120613,"t":1728133200}
+{"o":0.0000295745,"h":0.0000326105,"l":0.0000290622,"c":0.0000321394,"v":15625649.4297350105,"t":1728136800}
+{"o":0.0000321394,"h":0.000032273,"l":0.0000301596,"c":0.0000302545,"v":3073625.8884420069,"t":1728140400}
+{"o":0.0000302545,"h":0.0000304167,"l":0.000027161,"c":0.0000273212,"v":5079727.5795860123,"t":1728144000}
+{"o":0.0000273212,"h":0.0000273339,"l":0.0000238354,"c":0.0000241785,"v":9617469.219537003,"t":1728147600}
+{"o":0.0000241785,"h":0.0000254384,"l":0.0000217398,"c":0.0000247493,"v":15741708.4924290273,"t":1728151200}
+{"o":0.0000247493,"h":0.0000249627,"l":0.0000229431,"c":0.0000230917,"v":5276925.822343993,"t":1728154800}
+{"o":0.0000230917,"h":0.0000306412,"l":0.0000215191,"c":0.0000220107,"v":24324324.1936160289,"t":1728158400}
+{"o":0.0000220107,"h":0.000023753,"l":0.0000207599,"c":0.0000211391,"v":17106285.3786000274,"t":1728162000}
+{"o":0.0000211391,"h":0.0000221829,"l":0.0000208827,"c":0.0000216189,"v":5183889.7225509863,"t":1728165600}
+{"o":0.0000216189,"h":0.0000231911,"l":0.000020732,"c":0.000023037,"v":7958575.5147139952,"t":1728169200}
+{"o":0.000023037,"h":0.0000234983,"l":0.0000222654,"c":0.0000223288,"v":3496934.5295570004,"t":1728172800}
+{"o":0.0000223288,"h":0.0000240945,"l":0.000021555,"c":0.0000238608,"v":4931988.8751209974,"t":1728176400}
+{"o":0.0000238608,"h":0.0000253198,"l":0.0000237841,"c":0.0000252734,"v":2116455.798748001,"t":1728180000}
+{"o":0.0000252734,"h":0.0000258698,"l":0.000024386,"c":0.0000246103,"v":2090943.8889889999,"t":1728183600}
+{"o":0.0000246103,"h":0.0000248781,"l":0.0000243988,"c":0.0000247247,"v":1143927.3296930001,"t":1728187200}
+{"o":0.0000247247,"h":0.0000259189,"l":0.0000245581,"c":0.0000256911,"v":1307421.3352359999,"t":1728190800}
+{"o":0.0000256911,"h":0.0000258871,"l":0.0000250065,"c":0.0000253558,"v":1113964.5391279999,"t":1728194400}
+{"o":0.0000253558,"h":0.0000256531,"l":0.0000244055,"c":0.0000244879,"v":1691880.674572,"t":1728198000}
+{"o":0.0000244879,"h":0.000024546,"l":0.0000221914,"c":0.0000222701,"v":3186920.1387879993,"t":1728201600}
+{"o":0.0000222701,"h":0.0000240955,"l":0.0000221235,"c":0.0000238065,"v":4298366.1147760004,"t":1728205200}
+{"o":0.0000238065,"h":0.0000248185,"l":0.0000226319,"c":0.0000227165,"v":4143091.821587,"t":1728208800}
+{"o":0.0000227165,"h":0.0000233499,"l":0.0000214812,"c":0.0000216952,"v":3246800.9583089999,"t":1728212400}
+{"o":0.0000216952,"h":0.0000229447,"l":0.0000213769,"c":0.0000224467,"v":3508134.6919670003,"t":1728216000}
+{"o":0.0000224467,"h":0.0000228999,"l":0.0000217155,"c":0.0000218089,"v":3174311.5840319996,"t":1728219600}
+{"o":0.0000218089,"h":0.0000229194,"l":0.0000198149,"c":0.0000211424,"v":18711558.3205450028,"t":1728223200}
+{"o":0.0000211424,"h":0.0000226688,"l":0.0000197743,"c":0.0000205772,"v":17529041.5242829993,"t":1728226800}
+{"o":0.0000205772,"h":0.0000251512,"l":0.0000204344,"c":0.000025031,"v":10619729.9628510009,"t":1728230400}
+{"o":0.000025031,"h":0.0000275527,"l":0.0000228751,"c":0.0000230347,"v":10250292.8564610109,"t":1728234000}
+{"o":0.0000230347,"h":0.0000234215,"l":0.0000225897,"c":0.0000231856,"v":3912801.0634699971,"t":1728237600}
+{"o":0.0000231856,"h":0.000024508,"l":0.0000230623,"c":0.0000240248,"v":2550080.9234500001,"t":1728241200}
+{"o":0.0000063285,"h":0.0000123337,"l":0.0000020207,"c":0.0000024191,"v":644162262.7760080099,"t":1721336400}
+{"o":0.0000024191,"h":0.0000086879,"l":0.0000015178,"c":0.000005303,"v":1083079468.8000874519,"t":1721340000}
+{"o":0.000005303,"h":0.0000253891,"l":0.0000052613,"c":0.000019754,"v":782323688.4918409586,"t":1721343600}
+{"o":0.000019754,"h":0.0000342254,"l":0.0000189954,"c":0.0000262839,"v":326831781.2384240627,"t":1721347200}
+{"o":0.0000262839,"h":0.0000302391,"l":0.0000152344,"c":0.0000210275,"v":244473157.1872602105,"t":1721350800}
+{"o":0.0000210275,"h":0.0000265023,"l":0.0000131068,"c":0.0000172546,"v":173976151.5338989794,"t":1721354400}
+{"o":0.0000172546,"h":0.0001392416,"l":0.0000155722,"c":0.000019319,"v":105435229.5729309916,"t":1721358000}
+{"o":0.000019319,"h":0.0000463993,"l":0.0000167062,"c":0.0000206204,"v":98966222.4330019504,"t":1721361600}
+{"o":0.0000206204,"h":0.000026976,"l":0.0000204232,"c":0.0000229584,"v":48871987.9994689375,"t":1721365200}
+{"o":0.0000229584,"h":0.0000312015,"l":0.0000212611,"c":0.0000236505,"v":55788806.308202073,"t":1721368800}
+{"o":0.0000236505,"h":0.0000264777,"l":0.0000184013,"c":0.0000214428,"v":64589481.7854059711,"t":1721372400}
+{"o":0.0000214428,"h":0.0000247068,"l":0.0000161445,"c":0.0000177541,"v":60078180.1914959475,"t":1721376000}
+{"o":0.0000177541,"h":0.0000244636,"l":0.0000174952,"c":0.000020573,"v":56404184.5536870211,"t":1721379600}
+{"o":0.000020573,"h":0.0000258794,"l":0.0000178737,"c":0.0000209537,"v":49720218.7282840312,"t":1721383200}
+{"o":0.0000209537,"h":0.0000310844,"l":0.000017635,"c":0.0000288632,"v":85272770.9460570365,"t":1721386800}
+{"o":0.0000288632,"h":0.0000458393,"l":0.0000269811,"c":0.0000350035,"v":102600726.3096690029,"t":1721390400}
+{"o":0.0000350035,"h":0.0000434633,"l":0.0000322281,"c":0.0000336059,"v":80900885.7611709535,"t":1721394000}
+{"o":0.0000336059,"h":0.0000448178,"l":0.0000281834,"c":0.0000315447,"v":127184621.7165080011,"t":1721397600}
+{"o":0.0000315447,"h":0.0000436805,"l":0.0000272059,"c":0.0000341796,"v":79323806.0699779242,"t":1721401200}
+{"o":0.0000341796,"h":0.0000557387,"l":0.0000324103,"c":0.0000436309,"v":117014553.179863885,"t":1721404800}
+{"o":0.0000436309,"h":0.0000440559,"l":0.0000340065,"c":0.0000344445,"v":54647923.4026509151,"t":1721408400}
+{"o":0.0000344445,"h":0.0000496416,"l":0.0000338287,"c":0.0000372924,"v":55363800.9990869761,"t":1721412000}
+{"o":0.0000372924,"h":0.0000391068,"l":0.0000251714,"c":0.0000335092,"v":77719527.5718050301,"t":1721415600}
+{"o":0.0000335092,"h":0.0000413707,"l":0.0000301828,"c":0.0000345083,"v":57248537.5117290691,"t":1721419200}
+{"o":0.0000345083,"h":0.0000349633,"l":0.0000214958,"c":0.0000257057,"v":157087349.7524777055,"t":1721422800}
+{"o":0.0000257057,"h":0.0000326486,"l":0.0000202272,"c":0.000026569,"v":76111338.3091139495,"t":1721426400}
+{"o":0.000026569,"h":0.0000265739,"l":0.0000191348,"c":0.000020917,"v":101943107.2676390857,"t":1721430000}
+{"o":0.000020917,"h":0.0000224868,"l":0.000017213,"c":0.0000200425,"v":83924049.655202955,"t":1721433600}
+{"o":0.0000200425,"h":0.0000263117,"l":0.0000193416,"c":0.0000244721,"v":102164920.7324841768,"t":1721437200}
+{"o":0.0000244721,"h":0.0000246968,"l":0.0000196484,"c":0.0000208673,"v":39680848.5980229601,"t":1721440800}
+{"o":0.0000208673,"h":0.0000222741,"l":0.0000135902,"c":0.0000161195,"v":101361542.3474719375,"t":1721444400}
+{"o":0.0000161195,"h":0.0000230979,"l":0.0000155263,"c":0.0000193164,"v":92429567.324313134,"t":1721448000}
+{"o":0.0000193164,"h":0.0000216484,"l":0.0000161693,"c":0.0000187341,"v":51962427.1148069948,"t":1721451600}
+{"o":0.0000187341,"h":0.000136309,"l":0.000017661,"c":0.0000212578,"v":146797044.7521448135,"t":1721455200}
+{"o":0.0000212578,"h":0.0000269438,"l":0.0000189702,"c":0.0000214722,"v":61610414.712665014,"t":1721458800}
+{"o":0.0000214722,"h":0.0000218003,"l":0.0000183432,"c":0.0000203547,"v":52240291.7557869852,"t":1721462400}
+{"o":0.0000203547,"h":0.0000218887,"l":0.0000198414,"c":0.0000200708,"v":27856108.8647440076,"t":1721466000}
+{"o":0.0000200708,"h":0.0000239934,"l":0.0000197822,"c":0.0000239628,"v":40648792.8615339845,"t":1721469600}
+{"o":0.0000239628,"h":0.0000241488,"l":0.0000212085,"c":0.0000225589,"v":36620591.8205160052,"t":1721473200}
+{"o":0.0000225589,"h":0.0000228166,"l":0.0000186565,"c":0.0000207567,"v":48342630.9297449738,"t":1721476800}
+{"o":0.0000207567,"h":0.0000267306,"l":0.0000186374,"c":0.000019045,"v":47052629.8136888891,"t":1721480400}
+{"o":0.000019045,"h":0.000020626,"l":0.0000175455,"c":0.0000190379,"v":45883351.3193699941,"t":1721484000}
+{"o":0.0000190379,"h":0.0000200828,"l":0.0000174689,"c":0.0000197431,"v":36458951.9918820709,"t":1721487600}
+{"o":0.0000197431,"h":0.0000198369,"l":0.0000109667,"c":0.0000133923,"v":232680674.6023287773,"t":1721491200}
+{"o":0.0000133923,"h":0.0000164831,"l":0.0000107789,"c":0.0000147428,"v":179868163.922755301,"t":1721494800}
+{"o":0.0000147428,"h":0.0000151501,"l":0.000011753,"c":0.0000128141,"v":107529182.6908151954,"t":1721498400}
+{"o":0.0000128141,"h":0.0000167338,"l":0.0000059074,"c":0.0000077588,"v":281201159.8054540157,"t":1721502000}
+{"o":0.0000077588,"h":0.000009669,"l":0.0000061999,"c":0.0000069199,"v":186010302.0477589667,"t":1721505600}
+{"o":0.0000069199,"h":0.000006958,"l":0.0000035144,"c":0.0000045188,"v":465263901.9663319588,"t":1721509200}
+{"o":0.0000045188,"h":0.0000053538,"l":0.0000038576,"c":0.0000038953,"v":257461875.9407520294,"t":1721512800}
+{"o":0.0000038953,"h":0.0000048191,"l":0.0000030391,"c":0.0000045965,"v":211312680.6942593455,"t":1721516400}
+{"o":0.0000045965,"h":0.0000052437,"l":0.0000039168,"c":0.0000042962,"v":187821840.3470070064,"t":1721520000}
+{"o":0.0000042962,"h":0.0000075296,"l":0.0000042384,"c":0.000006569,"v":254627550.2886823714,"t":1721523600}
+{"o":0.000006569,"h":0.0000080579,"l":0.000005774,"c":0.0000069361,"v":153797540.0038968623,"t":1721527200}
+{"o":0.0000069361,"h":0.0000075039,"l":0.0000045704,"c":0.000005182,"v":145418557.5594291091,"t":1721530800}
+{"o":0.000005182,"h":0.0000060315,"l":0.0000049694,"c":0.0000053406,"v":114334084.6978349686,"t":1721534400}
+{"o":0.0000053406,"h":0.0000096529,"l":0.0000044227,"c":0.0000047926,"v":140841503.9234449267,"t":1721538000}
+{"o":0.0000047926,"h":0.0000057529,"l":0.0000045433,"c":0.0000050178,"v":121973434.8597229719,"t":1721541600}
+{"o":0.0000050178,"h":0.0000058719,"l":0.000004564,"c":0.0000055242,"v":119909336.8502589315,"t":1721545200}
+{"o":0.0000055242,"h":0.0000068024,"l":0.0000052514,"c":0.0000063802,"v":86228756.9470980763,"t":1721548800}
+{"o":0.0000063802,"h":0.0000064198,"l":0.0000055479,"c":0.0000056253,"v":71507495.3296249807,"t":1721552400}
+{"o":0.0000056253,"h":0.000007216,"l":0.0000055397,"c":0.0000065394,"v":75638904.3345970511,"t":1721556000}
+{"o":0.0000065394,"h":0.0000070193,"l":0.00000543,"c":0.0000054469,"v":83168954.2944169492,"t":1721559600}
+{"o":0.0000054469,"h":0.0000065556,"l":0.0000048691,"c":0.0000054992,"v":105835059.8381210566,"t":1721563200}
+{"o":0.0000054992,"h":0.0000063473,"l":0.0000052357,"c":0.0000058799,"v":75649534.2788130641,"t":1721566800}
+{"o":0.0000058799,"h":0.0000063472,"l":0.0000050709,"c":0.0000052631,"v":81091935.7043000907,"t":1721570400}
+{"o":0.0000052631,"h":0.0000058488,"l":0.0000048989,"c":0.0000053032,"v":87058617.2640419602,"t":1721574000}
+{"o":0.0000053032,"h":0.0000057605,"l":0.0000049773,"c":0.0000051011,"v":82947077.2861230075,"t":1721577600}
+{"o":0.0000051011,"h":0.000005466,"l":0.0000041324,"c":0.0000049591,"v":128279936.6480320692,"t":1721581200}
+{"o":0.0000049591,"h":0.0000052761,"l":0.0000024441,"c":0.0000024916,"v":271160872.2392331362,"t":1721584800}
+{"o":0.0000024916,"h":0.0000033073,"l":0.0000020303,"c":0.0000023463,"v":253201780.2243598402,"t":1721588400}
+{"o":0.0000023463,"h":0.0000027028,"l":0.0000017038,"c":0.0000018597,"v":190134806.5975330472,"t":1721592000}
+{"o":0.0000018597,"h":0.0000019982,"l":0.0000016358,"c":0.0000017292,"v":114064045.6316299886,"t":1721595600}
+{"o":0.0000017292,"h":0.000001902,"l":0.0000016427,"c":0.0000017414,"v":55642326.9807350188,"t":1721599200}
+{"o":0.0000017414,"h":0.0000021875,"l":0.0000016192,"c":0.0000019823,"v":55840668.6888030097,"t":1721602800}
+{"o":0.0000019823,"h":0.0000020697,"l":0.0000017841,"c":0.000001941,"v":36008727.8312400058,"t":1721606400}
+{"o":0.000001941,"h":0.0000020852,"l":0.0000016167,"c":0.0000016916,"v":46619670.8645929843,"t":1721610000}
+{"o":0.0000016916,"h":0.0000019115,"l":0.00000143,"c":0.0000015064,"v":50395066.6306010038,"t":1721613600}
+{"o":0.0000015064,"h":0.0000015919,"l":0.0000014277,"c":0.0000015531,"v":16151998.1418670006,"t":1721617200}
+{"o":0.0000015531,"h":0.0000016567,"l":0.0000013368,"c":0.0000014092,"v":54163527.4600219876,"t":1721620800}
+{"o":0.0000014092,"h":0.0000014765,"l":0.0000013831,"c":0.0000014601,"v":6645515.3092879988,"t":1721624400}
+{"o":0.0000014601,"h":0.0000014836,"l":0.0000014013,"c":0.000001419,"v":4745181.8487459999,"t":1721628000}
+{"o":0.000001419,"h":0.0000017473,"l":0.0000013869,"c":0.000001606,"v":62690243.1620969996,"t":1721631600}
+{"o":0.000001606,"h":0.0000016203,"l":0.0000012299,"c":0.0000014133,"v":74177709.8839629889,"t":1721635200}
+{"o":0.0000014133,"h":0.0000015381,"l":0.0000013799,"c":0.000001393,"v":23348467.2333889939,"t":1721638800}
+{"o":0.000001393,"h":0.0000014554,"l":0.0000013269,"c":0.0000014111,"v":13067475.9761350043,"t":1721642400}
+{"o":0.0000014111,"h":0.0000014241,"l":0.0000013768,"c":0.0000013954,"v":3310245.6129729999,"t":1721646000}
+{"o":0.0000013954,"h":0.0000014047,"l":0.0000011309,"c":0.0000012156,"v":42707124.4149690047,"t":1721649600}
+{"o":0.0000012156,"h":0.0000012625,"l":0.0000010584,"c":0.0000010769,"v":28988965.7461009957,"t":1721653200}
+{"o":0.0000010769,"h":0.0000011039,"l":0.0000006259,"c":0.0000009434,"v":372757330.7461638451,"t":1721656800}
+{"o":0.0000009434,"h":0.0000010773,"l":0.0000007735,"c":0.0000010609,"v":123904530.1132610291,"t":1721660400}
+{"o":0.0000010609,"h":0.0000012232,"l":0.0000008507,"c":0.0000008578,"v":85255538.6538089961,"t":1721664000}
+{"o":0.0000008578,"h":0.0000008821,"l":0.0000007564,"c":0.0000007909,"v":53095740.4932079986,"t":1721667600}
+{"o":0.0000007909,"h":0.0000008343,"l":0.0000006876,"c":0.000000735,"v":39140058.8228179812,"t":1721671200}
+{"o":0.000000735,"h":0.000000736,"l":0.0000006178,"c":0.0000006311,"v":41239650.4985780045,"t":1721674800}
+{"o":0.0000006311,"h":0.0000007824,"l":0.0000006293,"c":0.0000006576,"v":92674447.5868299305,"t":1721678400}
+{"o":0.0000006576,"h":0.0000007047,"l":0.0000006142,"c":0.0000006297,"v":45848631.0260300189,"t":1721682000}
+{"o":0.0000006297,"h":0.0000006375,"l":0.0000005352,"c":0.0000005467,"v":19609614.8439149968,"t":1721685600}
+{"o":0.0000005467,"h":0.0000006712,"l":0.000000526,"c":0.0000006351,"v":55956420.8705570176,"t":1721689200}
+{"o":0.0000006351,"h":0.000000744,"l":0.000000597,"c":0.0000007433,"v":37029168.2702039927,"t":1721692800}
+{"o":0.0000007433,"h":0.0000010988,"l":0.0000007074,"c":0.0000009268,"v":116263776.2745210081,"t":1721696400}
+{"o":0.0000009268,"h":0.0000010873,"l":0.000000863,"c":0.000000916,"v":75461925.4763530046,"t":1721700000}
+{"o":0.000000916,"h":0.0000009208,"l":0.0000008087,"c":0.0000008149,"v":13538016.3904750068,"t":1721703600}
+{"o":0.0000008149,"h":0.0000008318,"l":0.0000007523,"c":0.0000007741,"v":9477291.2983469982,"t":1721707200}
+{"o":0.0000007741,"h":0.0000007827,"l":0.0000006778,"c":0.0000007123,"v":20957714.2159639895,"t":1721710800}
+{"o":0.0000007123,"h":0.0000007705,"l":0.0000007022,"c":0.0000007482,"v":14155503.638096001,"t":1721714400}
+{"o":0.0000007482,"h":0.0000007774,"l":0.000000743,"c":0.0000007517,"v":6383725.1494049998,"t":1721718000}
+{"o":0.0000007517,"h":0.000000761,"l":0.0000006849,"c":0.0000007541,"v":29602930.9282979965,"t":1721721600}
+{"o":0.0000007541,"h":0.0000008329,"l":0.0000007417,"c":0.0000008054,"v":17883720.268896006,"t":1721725200}
+{"o":0.0000008054,"h":0.0000009725,"l":0.0000007962,"c":0.0000008356,"v":66507118.297446996,"t":1721728800}
+{"o":0.0000008356,"h":0.0000008773,"l":0.0000007429,"c":0.0000007501,"v":32527192.6818969995,"t":1721732400}
+{"o":0.0000007501,"h":0.0000010023,"l":0.0000007481,"c":0.0000008899,"v":50986764.6195039749,"t":1721736000}
+{"o":0.0000008899,"h":0.000001134,"l":0.0000008833,"c":0.0000010926,"v":46519916.8458879814,"t":1721739600}
+{"o":0.0000010926,"h":0.0000010941,"l":0.000000882,"c":0.0000008987,"v":24374747.0816390067,"t":1721743200}
+{"o":0.0000008987,"h":0.0000009435,"l":0.000000872,"c":0.0000008838,"v":9529260.0671900008,"t":1721746800}
+{"o":0.0000008838,"h":0.0000009133,"l":0.0000008085,"c":0.0000008385,"v":8269508.8246600004,"t":1721750400}
+{"o":0.0000008385,"h":0.0000009212,"l":0.0000008269,"c":0.0000008591,"v":15441123.5028709937,"t":1721754000}
+{"o":0.0000008591,"h":0.0000008843,"l":0.00000073,"c":0.0000007417,"v":25205317.8792369962,"t":1721757600}
+{"o":0.0000007417,"h":0.0000007537,"l":0.0000007314,"c":0.0000007459,"v":3950310.4816970006,"t":1721761200}
+{"o":0.0000007459,"h":0.0000008991,"l":0.0000007362,"c":0.0000008879,"v":29139640.5700229965,"t":1721764800}
+{"o":0.0000008879,"h":0.0000012655,"l":0.00000083,"c":0.0000010577,"v":110701857.6582800299,"t":1721768400}
+{"o":0.0000010577,"h":0.0000011033,"l":0.0000009948,"c":0.0000010043,"v":25494000.6204200014,"t":1721772000}
+{"o":0.0000010043,"h":0.0000010257,"l":0.0000010014,"c":0.0000010152,"v":903041.240674,"t":1721775600}
+{"o":0.0000010152,"h":0.0000010294,"l":0.0000008891,"c":0.0000009065,"v":10491756.6687359996,"t":1721779200}
+{"o":0.0000009065,"h":0.0000010181,"l":0.0000007232,"c":0.0000007756,"v":88974660.064632982,"t":1721782800}
+{"o":0.0000007756,"h":0.0000009732,"l":0.0000007498,"c":0.0000008008,"v":49768494.2029059976,"t":1721786400}
+{"o":0.0000008008,"h":0.0000008037,"l":0.0000006999,"c":0.0000007167,"v":18455434.9115080014,"t":1721790000}
+{"o":0.0000007167,"h":0.0000007815,"l":0.0000007155,"c":0.0000007765,"v":10611408.023746999,"t":1721793600}
+{"o":0.0000007765,"h":0.0000007836,"l":0.0000007253,"c":0.0000007271,"v":6246173.4870580016,"t":1721797200}
+{"o":0.0000007271,"h":0.0000007339,"l":0.000000661,"c":0.0000007295,"v":29208607.9897490032,"t":1721800800}
+{"o":0.0000007295,"h":0.0000007563,"l":0.0000006285,"c":0.0000006604,"v":27215462.3645430058,"t":1721804400}
+{"o":0.0000006604,"h":0.0000006749,"l":0.0000006142,"c":0.0000006167,"v":12166402.0512129981,"t":1721808000}
+{"o":0.0000006167,"h":0.000000622,"l":0.0000006095,"c":0.00000062,"v":1861057.9061,"t":1721811600}
+{"o":0.00000062,"h":0.0000006712,"l":0.0000006158,"c":0.0000006477,"v":10147007.7614629995,"t":1721815200}
+{"o":0.0000006477,"h":0.0000008154,"l":0.0000006383,"c":0.0000008127,"v":46678566.3553230017,"t":1721818800}
+{"o":0.0000008127,"h":0.0000008237,"l":0.0000007511,"c":0.0000007603,"v":25224012.7185899913,"t":1721822400}
+{"o":0.0000007603,"h":0.0000007762,"l":0.0000007496,"c":0.0000007633,"v":851524.014457,"t":1721826000}
+{"o":0.0000007633,"h":0.000000946,"l":0.000000727,"c":0.0000008791,"v":39148886.8995570019,"t":1721829600}
+{"o":0.0000008791,"h":0.0000008954,"l":0.0000008264,"c":0.0000008487,"v":14499102.5687379986,"t":1721833200}
+{"o":0.0000008487,"h":0.0000008576,"l":0.0000008232,"c":0.0000008261,"v":2096569.8651959999,"t":1721836800}
+{"o":0.0000008261,"h":0.0000008463,"l":0.0000007702,"c":0.0000007742,"v":9318747.9637860004,"t":1721840400}
+{"o":0.0000007742,"h":0.0000007924,"l":0.0000007405,"c":0.0000007629,"v":7332410.6652269987,"t":1721844000}
+{"o":0.0000007629,"h":0.000000883,"l":0.0000007536,"c":0.0000008768,"v":14320380.2127789985,"t":1721847600}
+{"o":0.0000008768,"h":0.0000008851,"l":0.0000008515,"c":0.0000008693,"v":5293475.9280229993,"t":1721851200}
+{"o":0.0000008693,"h":0.0000009884,"l":0.0000008571,"c":0.000000913,"v":22456109.4580370001,"t":1721854800}
+{"o":0.000000913,"h":0.0000014858,"l":0.0000008694,"c":0.0000008787,"v":164458213.1717699468,"t":1721858400}
+{"o":0.0000008787,"h":0.0000009341,"l":0.0000008625,"c":0.0000009238,"v":6280351.898930002,"t":1721862000}
+{"o":0.0000009238,"h":0.000000994,"l":0.0000009156,"c":0.0000009863,"v":5212613.6082520001,"t":1721865600}
+{"o":0.0000009863,"h":0.0000010228,"l":0.0000008552,"c":0.0000008709,"v":14235308.2914150041,"t":1721869200}
+{"o":0.0000008709,"h":0.0000009069,"l":0.0000007053,"c":0.0000007367,"v":47685331.4109990075,"t":1721872800}
+{"o":0.0000007367,"h":0.0000008978,"l":0.0000007353,"c":0.0000008735,"v":20760002.4359140024,"t":1721876400}
+{"o":0.0000008735,"h":0.0000009154,"l":0.0000008622,"c":0.0000009018,"v":4836307.2039129995,"t":1721880000}
+{"o":0.0000009018,"h":0.0000011723,"l":0.0000008959,"c":0.0000009307,"v":45282746.9858480021,"t":1721883600}
+{"o":0.0000009307,"h":0.0000010338,"l":0.0000009052,"c":0.0000009675,"v":19859840.3328380026,"t":1721887200}
+{"o":0.0000009675,"h":0.0000009881,"l":0.0000009467,"c":0.0000009615,"v":5365694.7206899999,"t":1721890800}
+{"o":0.0000009615,"h":0.0000009717,"l":0.0000009513,"c":0.0000009575,"v":759182.334341,"t":1721894400}
+{"o":0.0000009575,"h":0.0000009757,"l":0.0000009469,"c":0.0000009541,"v":4447849.2065439997,"t":1721898000}
+{"o":0.0000009541,"h":0.0000019022,"l":0.0000009225,"c":0.0000009636,"v":104983308.5536519885,"t":1721901600}
+{"o":0.0000009636,"h":0.0000010432,"l":0.0000009557,"c":0.0000010042,"v":11327953.2171280012,"t":1721905200}
+{"o":0.0000010042,"h":0.0000010232,"l":0.0000009798,"c":0.0000009982,"v":2201139.4418150005,"t":1721908800}
+{"o":0.0000009982,"h":0.000001452,"l":0.0000009895,"c":0.0000014188,"v":52617602.9319560081,"t":1721912400}
+{"o":0.0000014188,"h":0.0000016122,"l":0.0000013392,"c":0.0000013646,"v":35981021.7618480101,"t":1721916000}
+{"o":0.0000013646,"h":0.0000013784,"l":0.0000012413,"c":0.0000012652,"v":10019298.614833001,"t":1721919600}
+{"o":0.0000012652,"h":0.0000012826,"l":0.0000011163,"c":0.0000011278,"v":10870990.2212610003,"t":1721923200}
+{"o":0.0000011278,"h":0.0000012872,"l":0.000001121,"c":0.0000012823,"v":12277571.4881880023,"t":1721926800}
+{"o":0.0000012823,"h":0.0000013224,"l":0.0000012715,"c":0.000001298,"v":1897662.6573630001,"t":1721930400}
+{"o":0.000001298,"h":0.0000018137,"l":0.0000011635,"c":0.0000017041,"v":46664731.2185590193,"t":1721934000}
+{"o":0.0000017041,"h":0.0000018512,"l":0.000001678,"c":0.0000017116,"v":13822668.1617779974,"t":1721937600}
+{"o":0.0000017116,"h":0.0000017532,"l":0.0000013059,"c":0.0000013348,"v":42115827.7881119996,"t":1721941200}
+{"o":0.0000013348,"h":0.0000033288,"l":0.000001236,"c":0.0000029371,"v":210213487.8508960009,"t":1721944800}
+{"o":0.0000029371,"h":0.0000060174,"l":0.0000018198,"c":0.0000031773,"v":996492397.1610181332,"t":1721948400}
+{"o":0.0000031773,"h":0.0000031807,"l":0.0000014989,"c":0.0000015919,"v":498537052.0376577377,"t":1721952000}
+{"o":0.0000015919,"h":0.0000022638,"l":0.000001565,"c":0.0000019877,"v":129181706.8374990374,"t":1721955600}
+{"o":0.0000019877,"h":0.0000026448,"l":0.000001965,"c":0.0000022108,"v":84675102.3362600356,"t":1721959200}
+{"o":0.0000022108,"h":0.0000024284,"l":0.0000018573,"c":0.0000019767,"v":46471473.3786539957,"t":1721962800}
+{"o":0.0000019767,"h":0.0000019831,"l":0.0000016682,"c":0.0000018865,"v":74483236.3033030033,"t":1721966400}
+{"o":0.0000018865,"h":0.000001943,"l":0.000001812,"c":0.0000018321,"v":10127264.0782589987,"t":1721970000}
+{"o":0.0000018321,"h":0.0000018348,"l":0.0000015508,"c":0.000001708,"v":29865593.8619859964,"t":1721973600}
+{"o":0.000001708,"h":0.0000018708,"l":0.0000015814,"c":0.0000016431,"v":31454639.384339001,"t":1721977200}
+{"o":0.0000016431,"h":0.0000019741,"l":0.0000015188,"c":0.0000018668,"v":40392493.1017510146,"t":1721980800}
+{"o":0.0000018668,"h":0.0000021782,"l":0.0000017036,"c":0.0000017854,"v":50171587.0907829925,"t":1721984400}
+{"o":0.0000017854,"h":0.000002138,"l":0.0000017237,"c":0.000002095,"v":35998097.526301004,"t":1721988000}
+{"o":0.000002095,"h":0.0000025817,"l":0.0000020203,"c":0.0000025331,"v":34491101.1864680052,"t":1721991600}
+{"o":0.0000025331,"h":0.000002813,"l":0.0000012025,"c":0.0000012628,"v":561477231.8416649103,"t":1721995200}
+{"o":0.0000012628,"h":0.0000015919,"l":0.0000011841,"c":0.0000015464,"v":131927112.2370009422,"t":1721998800}
+{"o":0.0000015464,"h":0.000001577,"l":0.0000012143,"c":0.0000012856,"v":47746005.7117140144,"t":1722002400}
+{"o":0.0000012856,"h":0.0000014419,"l":0.0000011483,"c":0.0000011525,"v":59318814.5148799941,"t":1722006000}
+{"o":0.0000011525,"h":0.000001342,"l":0.0000007477,"c":0.0000009157,"v":555660530.3624049425,"t":1722009600}
+{"o":0.0000009157,"h":0.0000011605,"l":0.0000007886,"c":0.000001062,"v":131252732.2096350491,"t":1722013200}
+{"o":0.000001062,"h":0.0000010943,"l":0.0000010049,"c":0.0000010211,"v":26729914.8067989983,"t":1722016800}
+{"o":0.0000010211,"h":0.0000011927,"l":0.0000009606,"c":0.0000009645,"v":39590541.3515549973,"t":1722020400}
+{"o":0.0000009645,"h":0.0000009708,"l":0.0000009164,"c":0.0000009391,"v":14782444.3115290031,"t":1722024000}
+{"o":0.0000009391,"h":0.0000009791,"l":0.0000009204,"c":0.000000948,"v":9365467.4001629986,"t":1722027600}
+{"o":0.000000948,"h":0.0000009556,"l":0.0000008849,"c":0.0000009111,"v":10963571.6567120012,"t":1722031200}
+{"o":0.0000009111,"h":0.0000009133,"l":0.0000007947,"c":0.0000008196,"v":36088302.4987229928,"t":1722034800}
+{"o":0.0000008196,"h":0.0000008676,"l":0.0000008065,"c":0.0000008106,"v":14198367.0639250036,"t":1722038400}
+{"o":0.0000008106,"h":0.0000009727,"l":0.0000008097,"c":0.0000009562,"v":24438489.8939339891,"t":1722042000}
+{"o":0.0000009562,"h":0.0000013311,"l":0.0000009181,"c":0.0000010677,"v":87998660.9340280294,"t":1722045600}
+{"o":0.0000010677,"h":0.0000010759,"l":0.0000010321,"c":0.0000010444,"v":2161331.8519730009,"t":1722049200}
+{"o":0.0000010444,"h":0.0000010506,"l":0.0000009977,"c":0.0000010007,"v":7714946.0658200001,"t":1722052800}
+{"o":0.0000010007,"h":0.0000010466,"l":0.0000009913,"c":0.0000010365,"v":5409797.9708780013,"t":1722056400}
+{"o":0.0000010365,"h":0.0000013182,"l":0.0000010296,"c":0.0000011688,"v":52210372.4673659578,"t":1722060000}
+{"o":0.0000011688,"h":0.0000011786,"l":0.0000011507,"c":0.0000011615,"v":1055100.0779299999,"t":1722063600}
+{"o":0.0000011615,"h":0.000001163,"l":0.0000009602,"c":0.0000009609,"v":28403484.6711619869,"t":1722067200}
+{"o":0.0000009609,"h":0.0000009658,"l":0.0000007955,"c":0.0000008309,"v":92635323.8217109889,"t":1722070800}
+{"o":0.0000008309,"h":0.0000008996,"l":0.0000008166,"c":0.000000893,"v":11309449.7109170016,"t":1722074400}
+{"o":0.000000893,"h":0.0000008988,"l":0.0000008382,"c":0.000000861,"v":10618948.1267150026,"t":1722078000}
+{"o":0.000000861,"h":0.0000009709,"l":0.0000008518,"c":0.000000863,"v":29925411.6518459916,"t":1722081600}
+{"o":0.000000863,"h":0.0000009138,"l":0.0000008519,"c":0.0000009026,"v":8085017.044241,"t":1722085200}
+{"o":0.0000009026,"h":0.0000009176,"l":0.0000008337,"c":0.0000008449,"v":6727614.1022760002,"t":1722088800}
+{"o":0.0000008449,"h":0.000000883,"l":0.0000008427,"c":0.0000008592,"v":5532688.2080130009,"t":1722092400}
+{"o":0.0000008592,"h":0.0000008722,"l":0.000000748,"c":0.0000007683,"v":25488458.0956600048,"t":1722096000}
+{"o":0.0000007683,"h":0.000001118,"l":0.0000007645,"c":0.0000008663,"v":62414684.5341470093,"t":1722099600}
+{"o":0.0000008663,"h":0.0000008905,"l":0.0000008507,"c":0.0000008873,"v":2987997.9350049999,"t":1722103200}
+{"o":0.0000008873,"h":0.0000008964,"l":0.0000007412,"c":0.0000007605,"v":22024578.1988660023,"t":1722106800}
+{"o":0.0000007605,"h":0.0000007748,"l":0.0000006878,"c":0.0000007063,"v":11647582.4690620005,"t":1722110400}
+{"o":0.0000007063,"h":0.0000007342,"l":0.0000006925,"c":0.0000007145,"v":634796.2118020001,"t":1722114000}
+{"o":0.0000007145,"h":0.0000007172,"l":0.0000005951,"c":0.0000005986,"v":19981565.1416350044,"t":1722117600}
+{"o":0.0000005986,"h":0.0000007845,"l":0.0000005241,"c":0.0000005298,"v":98604868.099304989,"t":1722121200}
+{"o":0.0000005298,"h":0.0000005676,"l":0.000000482,"c":0.0000004981,"v":51446165.3245400041,"t":1722124800}
+{"o":0.0000004981,"h":0.0000005561,"l":0.0000004935,"c":0.0000005531,"v":19976811.3354280069,"t":1722128400}
+{"o":0.0000005531,"h":0.0000005562,"l":0.0000004617,"c":0.000000469,"v":54681264.8156619966,"t":1722132000}
+{"o":0.000000469,"h":0.0000004826,"l":0.0000004624,"c":0.0000004682,"v":10467252.8674999997,"t":1722135600}
+{"o":0.0000004682,"h":0.000000543,"l":0.0000004275,"c":0.0000005252,"v":51186523.8121059835,"t":1722139200}
+{"o":0.0000005252,"h":0.0000006068,"l":0.0000005232,"c":0.0000005977,"v":64717298.7289069816,"t":1722142800}
+{"o":0.0000005977,"h":0.0000006048,"l":0.0000005066,"c":0.0000005091,"v":22090453.8297279961,"t":1722146400}
+{"o":0.0000005091,"h":0.0000005215,"l":0.0000004829,"c":0.0000005154,"v":13549469.547611,"t":1722150000}
+{"o":0.0000005154,"h":0.0000005199,"l":0.0000005089,"c":0.0000005109,"v":3144701.7435290003,"t":1722153600}
+{"o":0.0000005109,"h":0.0000005158,"l":0.0000004753,"c":0.0000004783,"v":10223261.6223520003,"t":1722157200}
+{"o":0.0000004783,"h":0.0000005085,"l":0.0000004705,"c":0.0000005057,"v":9760697.8176020011,"t":1722160800}
+{"o":0.0000005057,"h":0.0000005112,"l":0.0000005001,"c":0.0000005079,"v":1675520.8715629999,"t":1722164400}
+{"o":0.0000005079,"h":0.0000005746,"l":0.0000005049,"c":0.0000005325,"v":24577342.9291680008,"t":1722168000}
+{"o":0.0000005325,"h":0.0000005657,"l":0.0000004757,"c":0.0000004764,"v":28792858.674970001,"t":1722171600}
+{"o":0.0000004764,"h":0.0000004822,"l":0.0000004665,"c":0.0000004712,"v":4701436.4785049995,"t":1722175200}
+{"o":0.0000004712,"h":0.0000004737,"l":0.0000003694,"c":0.0000004327,"v":94712180.9190500379,"t":1722178800}
+{"o":0.0000004327,"h":0.0000004636,"l":0.0000003924,"c":0.00000041,"v":38310412.1103360057,"t":1722182400}
+{"o":0.00000041,"h":0.000000472,"l":0.0000003968,"c":0.000000459,"v":32981993.3756569996,"t":1722186000}
+{"o":0.000000459,"h":0.0000004633,"l":0.0000004364,"c":0.0000004374,"v":7802580.5647630002,"t":1722189600}
+{"o":0.0000004374,"h":0.0000004405,"l":0.0000004276,"c":0.0000004295,"v":8534219.3285060003,"t":1722193200}
+{"o":0.0000004295,"h":0.0000004531,"l":0.0000004203,"c":0.0000004286,"v":25933417.2770959996,"t":1722196800}
+{"o":0.0000004286,"h":0.0000004532,"l":0.0000004105,"c":0.0000004124,"v":20754746.5436070003,"t":1722200400}
+{"o":0.0000004124,"h":0.0000004166,"l":0.0000004068,"c":0.0000004104,"v":150455.871072,"t":1722204000}
+{"o":0.0000004104,"h":0.0000004152,"l":0.0000004066,"c":0.000000411,"v":726557.686904,"t":1722207600}
+{"o":0.000000411,"h":0.000000584,"l":0.0000004018,"c":0.0000004996,"v":74653669.4436830133,"t":1722211200}
+{"o":0.0000004996,"h":0.0000005018,"l":0.0000004101,"c":0.0000004191,"v":28907042.721687004,"t":1722214800}
+{"o":0.0000004191,"h":0.0000004489,"l":0.0000003967,"c":0.0000004169,"v":23869727.4381709993,"t":1722218400}
+{"o":0.0000004169,"h":0.0000004903,"l":0.0000004146,"c":0.0000004796,"v":59511408.6668440029,"t":1722222000}
+{"o":0.0000004796,"h":0.0000004803,"l":0.0000004624,"c":0.0000004628,"v":4270843.5148319993,"t":1722225600}
+{"o":0.0000004628,"h":0.0000004877,"l":0.0000004619,"c":0.0000004763,"v":19409647.4967200011,"t":1722229200}
+{"o":0.0000004763,"h":0.000000493,"l":0.0000004685,"c":0.0000004862,"v":12541855.1962689981,"t":1722232800}
+{"o":0.0000004862,"h":0.0000005,"l":0.0000004825,"c":0.000000497,"v":3852247.5523910001,"t":1722236400}
+{"o":0.000000497,"h":0.0000005227,"l":0.0000004841,"c":0.0000005211,"v":12392506.9496370014,"t":1722240000}
+{"o":0.0000005211,"h":0.00000056,"l":0.0000005197,"c":0.0000005493,"v":11881513.146482002,"t":1722243600}
+{"o":0.0000005493,"h":0.0000005757,"l":0.0000005454,"c":0.0000005751,"v":7307900.5499289995,"t":1722247200}
+{"o":0.0000005751,"h":0.000000674,"l":0.0000005719,"c":0.0000006152,"v":47215508.3655399978,"t":1722250800}
+{"o":0.0000006152,"h":0.0000007431,"l":0.0000005933,"c":0.0000006826,"v":35931359.6613550037,"t":1722254400}
+{"o":0.0000006826,"h":0.0000008122,"l":0.0000006817,"c":0.0000007714,"v":38487062.1928070113,"t":1722258000}
+{"o":0.0000007714,"h":0.0000016083,"l":0.0000007636,"c":0.000000995,"v":284022498.9713658094,"t":1722261600}
+{"o":0.000000995,"h":0.0000013987,"l":0.0000009919,"c":0.0000011551,"v":96969609.7193419784,"t":1722265200}
+{"o":0.0000011551,"h":0.0000012083,"l":0.0000008658,"c":0.0000008795,"v":73824097.3775580078,"t":1722268800}
+{"o":0.0000008795,"h":0.0000009392,"l":0.0000007969,"c":0.0000008357,"v":38212372.7720930055,"t":1722272400}
+{"o":0.0000008357,"h":0.0000008406,"l":0.0000007006,"c":0.0000007137,"v":19756903.3964869976,"t":1722276000}
+{"o":0.0000007137,"h":0.0000007502,"l":0.0000007091,"c":0.0000007414,"v":9310922.575898001,"t":1722279600}
+{"o":0.0000007414,"h":0.0000007663,"l":0.0000007188,"c":0.0000007274,"v":8032168.582111001,"t":1722283200}
+{"o":0.0000007274,"h":0.00000075,"l":0.000000726,"c":0.0000007384,"v":4239346.2102859998,"t":1722286800}
+{"o":0.0000007384,"h":0.0000007556,"l":0.0000007333,"c":0.0000007419,"v":4450748.2940070005,"t":1722290400}
+{"o":0.0000007419,"h":0.0000007536,"l":0.0000006137,"c":0.0000006176,"v":21884018.4263760075,"t":1722294000}
+{"o":0.0000006176,"h":0.0000006221,"l":0.0000005241,"c":0.0000005267,"v":34950689.9935189858,"t":1722297600}
+{"o":0.0000005267,"h":0.0000005342,"l":0.0000004968,"c":0.0000005058,"v":10164021.2903070003,"t":1722301200}
+{"o":0.0000005058,"h":0.0000005774,"l":0.0000004953,"c":0.000000563,"v":31864897.064011991,"t":1722304800}
+{"o":0.000000563,"h":0.0000005894,"l":0.0000005446,"c":0.0000005722,"v":15797277.3999519963,"t":1722308400}
+{"o":0.0000005722,"h":0.0000005734,"l":0.0000004802,"c":0.0000004802,"v":34881644.5335699916,"t":1722312000}
+{"o":0.0000004802,"h":0.0000005141,"l":0.0000004784,"c":0.0000005082,"v":7579488.0924399998,"t":1722315600}
+{"o":0.0000005082,"h":0.0000005465,"l":0.0000005056,"c":0.0000005212,"v":15093437.7889799997,"t":1722319200}
+{"o":0.0000005212,"h":0.000000538,"l":0.0000005133,"c":0.0000005377,"v":9855008.6695959996,"t":1722322800}
+{"o":0.0000005377,"h":0.0000005422,"l":0.0000005257,"c":0.0000005407,"v":4849359.0213229991,"t":1722326400}
+{"o":0.0000005407,"h":0.0000005717,"l":0.0000005363,"c":0.0000005663,"v":8103703.5607830007,"t":1722330000}
+{"o":0.0000005663,"h":0.0000005746,"l":0.0000005627,"c":0.0000005656,"v":1522353.5750859997,"t":1722333600}
+{"o":0.0000005656,"h":0.0000006547,"l":0.000000564,"c":0.0000006425,"v":25952352.662455,"t":1722337200}
+{"o":0.0000006425,"h":0.000000652,"l":0.0000006113,"c":0.0000006267,"v":11107808.2639269978,"t":1722340800}
+{"o":0.0000006267,"h":0.000000643,"l":0.0000005942,"c":0.0000006041,"v":10589766.4544590004,"t":1722344400}
+{"o":0.0000006041,"h":0.0000006897,"l":0.0000005932,"c":0.0000006804,"v":21953695.8185900003,"t":1722348000}
+{"o":0.0000006804,"h":0.0000006861,"l":0.0000006583,"c":0.0000006616,"v":2726984.2840299997,"t":1722351600}
+{"o":0.0000006616,"h":0.0000006659,"l":0.0000006056,"c":0.0000006112,"v":11729310.2381010018,"t":1722355200}
+{"o":0.0000006112,"h":0.0000006246,"l":0.0000006011,"c":0.0000006098,"v":4944000.396524,"t":1722358800}
+{"o":0.0000006098,"h":0.0000006123,"l":0.0000005762,"c":0.0000005777,"v":5014044.5147239994,"t":1722362400}
+{"o":0.0000005777,"h":0.000000583,"l":0.0000005688,"c":0.0000005747,"v":4276414.5404829998,"t":1722366000}
+{"o":0.0000005747,"h":0.0000005826,"l":0.0000005624,"c":0.0000005678,"v":2791450.6596769998,"t":1722369600}
+{"o":0.0000005678,"h":0.0000005701,"l":0.0000005514,"c":0.0000005528,"v":2310490.1437849998,"t":1722373200}
+{"o":0.0000005528,"h":0.0000005553,"l":0.0000005071,"c":0.0000005078,"v":10665016.4969219975,"t":1722376800}
+{"o":0.0000005078,"h":0.000000513,"l":0.0000005061,"c":0.0000005122,"v":1020594.8263770001,"t":1722380400}
+{"o":0.0000005122,"h":0.0000005153,"l":0.0000005051,"c":0.0000005056,"v":18331.198394,"t":1722384000}
+{"o":0.0000005056,"h":0.0000005133,"l":0.0000005033,"c":0.000000505,"v":2870634.966697,"t":1722387600}
+{"o":0.000000505,"h":0.0000005137,"l":0.0000004931,"c":0.0000004968,"v":6117979.2672530003,"t":1722391200}
+{"o":0.0000004968,"h":0.0000005056,"l":0.0000004937,"c":0.0000005035,"v":2348242.0930089997,"t":1722394800}
+{"o":0.0000005035,"h":0.0000005204,"l":0.0000005032,"c":0.0000005105,"v":2059468.3846100001,"t":1722398400}
+{"o":0.0000005105,"h":0.0000005147,"l":0.0000004973,"c":0.0000005026,"v":1766924.363658,"t":1722402000}
+{"o":0.0000005026,"h":0.0000005111,"l":0.0000004973,"c":0.0000004999,"v":2236172.4620929998,"t":1722405600}
+{"o":0.0000004999,"h":0.0000005022,"l":0.0000004845,"c":0.0000004866,"v":4287461.2411310002,"t":1722409200}
+{"o":0.0000004866,"h":0.0000004911,"l":0.000000483,"c":0.0000004872,"v":256165.097666,"t":1722412800}
+{"o":0.0000004872,"h":0.0000004959,"l":0.0000004856,"c":0.0000004948,"v":2730978.8710960001,"t":1722416400}
+{"o":0.0000004948,"h":0.0000005046,"l":0.0000004945,"c":0.0000005024,"v":2113087.1559949997,"t":1722420000}
+{"o":0.0000005024,"h":0.0000005047,"l":0.0000004909,"c":0.0000004938,"v":3243241.3239839999,"t":1722423600}
+{"o":0.0000004938,"h":0.0000004954,"l":0.0000004791,"c":0.0000004825,"v":4053973.8628850002,"t":1722427200}
+{"o":0.0000004825,"h":0.0000004827,"l":0.0000004739,"c":0.0000004781,"v":7982.932936,"t":1722430800}
+{"o":0.0000004781,"h":0.0000004849,"l":0.0000004238,"c":0.0000004314,"v":14955485.623926999,"t":1722434400}
+{"o":0.0000004314,"h":0.0000004333,"l":0.0000003462,"c":0.0000003657,"v":41887964.6133889928,"t":1722438000}
+{"o":0.0000003657,"h":0.0000004052,"l":0.0000003618,"c":0.0000004033,"v":18053905.1411040053,"t":1722441600}
+{"o":0.0000004033,"h":0.0000004046,"l":0.0000003954,"c":0.0000003998,"v":4077282.242199,"t":1722445200}
+{"o":0.0000003998,"h":0.0000004093,"l":0.0000003934,"c":0.0000004011,"v":8233801.1082799993,"t":1722448800}
+{"o":0.0000004011,"h":0.0000006582,"l":0.0000003994,"c":0.0000004219,"v":196538681.9475529194,"t":1722452400}
+{"o":0.0000004219,"h":0.0000004385,"l":0.0000004199,"c":0.0000004382,"v":4446759.380101,"t":1722456000}
+{"o":0.0000004382,"h":0.0000004403,"l":0.0000004293,"c":0.0000004324,"v":459590.540035,"t":1722459600}
+{"o":0.0000004324,"h":0.0000004391,"l":0.0000004254,"c":0.0000004268,"v":5698383.4625190012,"t":1722463200}
+{"o":0.0000004268,"h":0.000000431,"l":0.0000004265,"c":0.0000004307,"v":0.0,"t":1722466800}
+{"o":0.0000004307,"h":0.0000004322,"l":0.0000004189,"c":0.0000004212,"v":1557626.2894029999,"t":1722470400}
+{"o":0.0000004212,"h":0.0000004424,"l":0.0000004201,"c":0.0000004398,"v":5105623.0278150002,"t":1722474000}
+{"o":0.0000004398,"h":0.000000445,"l":0.0000004327,"c":0.0000004367,"v":664621.852092,"t":1722477600}
+{"o":0.0000004367,"h":0.0000004408,"l":0.0000004335,"c":0.0000004371,"v":171458.648867,"t":1722481200}
+{"o":0.0000004371,"h":0.0000004447,"l":0.0000004301,"c":0.0000004366,"v":1598190.4523899998,"t":1722484800}
+{"o":0.0000004366,"h":0.0000004381,"l":0.0000003962,"c":0.0000003976,"v":11648705.7533829994,"t":1722488400}
+{"o":0.0000003976,"h":0.0000003992,"l":0.0000003959,"c":0.0000003989,"v":0.0,"t":1722492000}
+{"o":0.0000003989,"h":0.0000004003,"l":0.0000003966,"c":0.0000003994,"v":0.0,"t":1722495600}
+{"o":0.0000003994,"h":0.0000004062,"l":0.0000003945,"c":0.0000003946,"v":4870013.8882460007,"t":1722499200}
+{"o":0.0000003946,"h":0.0000003977,"l":0.0000003926,"c":0.0000003967,"v":1084691.8897919999,"t":1722502800}
+{"o":0.0000003967,"h":0.0000003972,"l":0.0000003892,"c":0.0000003895,"v":899495.409513,"t":1722506400}
+{"o":0.0000003895,"h":0.0000003909,"l":0.0000003861,"c":0.0000003867,"v":334339.469727,"t":1722510000}
+{"o":0.0000003867,"h":0.0000003872,"l":0.0000003827,"c":0.0000003838,"v":0.0,"t":1722513600}
+{"o":0.0000003838,"h":0.0000003881,"l":0.0000003828,"c":0.0000003867,"v":0.0,"t":1722517200}
+{"o":0.0000003867,"h":0.0000003986,"l":0.0000003859,"c":0.0000003986,"v":0.0,"t":1722520800}
+{"o":0.0000003986,"h":0.0000004064,"l":0.0000003823,"c":0.0000003877,"v":2727061.5824469998,"t":1722524400}
+{"o":0.0000003877,"h":0.0000003933,"l":0.0000003873,"c":0.0000003888,"v":0.0,"t":1722528000}
+{"o":0.0000003888,"h":0.0000003954,"l":0.0000003773,"c":0.0000003785,"v":1399788.677842,"t":1722531600}
+{"o":0.0000003785,"h":0.0000004399,"l":0.0000003783,"c":0.0000004174,"v":22519632.1548070014,"t":1722535200}
+{"o":0.0000004174,"h":0.0000004232,"l":0.0000004104,"c":0.0000004163,"v":293186.036023,"t":1722538800}
+{"o":0.0000004163,"h":0.0000004302,"l":0.0000004093,"c":0.0000004205,"v":152231.099447,"t":1722542400}
+{"o":0.0000004205,"h":0.0000004233,"l":0.0000003786,"c":0.0000003818,"v":15346862.3201150019,"t":1722546000}
+{"o":0.0000003818,"h":0.0000003896,"l":0.0000003731,"c":0.0000003865,"v":7412157.5817590002,"t":1722549600}
+{"o":0.0000003865,"h":0.0000003877,"l":0.0000003846,"c":0.0000003868,"v":38271.687354,"t":1722553200}
+{"o":0.0000003868,"h":0.0000004088,"l":0.0000003785,"c":0.0000004087,"v":13089670.5155929979,"t":1722556800}
+{"o":0.0000004087,"h":0.0000004156,"l":0.0000004074,"c":0.0000004138,"v":674822.195276,"t":1722560400}
+{"o":0.0000004138,"h":0.0000004213,"l":0.0000004119,"c":0.000000417,"v":0.0,"t":1722564000}
+{"o":0.000000417,"h":0.0000004187,"l":0.0000004015,"c":0.0000004027,"v":759332.482621,"t":1722567600}
+{"o":0.0000004027,"h":0.0000004045,"l":0.0000004007,"c":0.0000004011,"v":294897.070843,"t":1722571200}
+{"o":0.0000004011,"h":0.0000004085,"l":0.000000401,"c":0.000000408,"v":0.0,"t":1722574800}
+{"o":0.000000408,"h":0.0000004164,"l":0.0000004069,"c":0.0000004089,"v":0.0,"t":1722578400}
+{"o":0.0000004089,"h":0.0000004136,"l":0.0000004009,"c":0.0000004051,"v":58274.463297,"t":1722582000}
+{"o":0.0000004051,"h":0.0000004078,"l":0.0000004006,"c":0.0000004007,"v":0.0,"t":1722585600}
+{"o":0.0000004007,"h":0.0000004093,"l":0.0000003978,"c":0.0000004074,"v":1493062.0013350002,"t":1722589200}
+{"o":0.0000004074,"h":0.000000409,"l":0.000000405,"c":0.0000004063,"v":0.0,"t":1722592800}
+{"o":0.0000004063,"h":0.0000004071,"l":0.0000004039,"c":0.0000004063,"v":0.0,"t":1722596400}
+{"o":0.0000004063,"h":0.0000004113,"l":0.0000003824,"c":0.0000003855,"v":8281991.7232569996,"t":1722600000}
+{"o":0.0000003855,"h":0.0000003985,"l":0.0000003772,"c":0.0000003903,"v":689395.783714,"t":1722603600}
+{"o":0.0000003903,"h":0.0000004165,"l":0.0000003786,"c":0.000000403,"v":5226756.9882650003,"t":1722607200}
+{"o":0.000000403,"h":0.0000004157,"l":0.0000003672,"c":0.0000003731,"v":13307740.1785860006,"t":1722610800}
+{"o":0.0000003731,"h":0.0000003964,"l":0.0000003712,"c":0.0000003797,"v":17619204.8272439986,"t":1722614400}
+{"o":0.0000003797,"h":0.0000003905,"l":0.0000003743,"c":0.0000003869,"v":4606458.1875130003,"t":1722618000}
+{"o":0.0000003869,"h":0.0000003916,"l":0.000000367,"c":0.0000003727,"v":6537045.4977940004,"t":1722621600}
+{"o":0.0000003727,"h":0.000000381,"l":0.0000003507,"c":0.0000003561,"v":5324174.8216099991,"t":1722625200}
+{"o":0.0000003561,"h":0.0000003592,"l":0.0000003501,"c":0.0000003515,"v":0.0,"t":1722628800}
+{"o":0.0000003515,"h":0.0000003668,"l":0.0000003475,"c":0.0000003574,"v":462865.207805,"t":1722632400}
+{"o":0.0000003574,"h":0.0000003628,"l":0.0000003409,"c":0.0000003458,"v":6208614.90845,"t":1722636000}
+{"o":0.0000003458,"h":0.0000003498,"l":0.0000003383,"c":0.0000003412,"v":432007.186677,"t":1722639600}
+{"o":0.0000003412,"h":0.000000349,"l":0.0000003384,"c":0.0000003465,"v":109422.32449,"t":1722643200}
+{"o":0.0000003465,"h":0.0000003522,"l":0.0000003405,"c":0.0000003433,"v":3775985.1603859998,"t":1722646800}
+{"o":0.0000003433,"h":0.0000003467,"l":0.0000003337,"c":0.0000003384,"v":7543211.5130419992,"t":1722650400}
+{"o":0.0000003384,"h":0.0000003395,"l":0.0000003284,"c":0.0000003319,"v":2378480.6690759999,"t":1722654000}
+{"o":0.0000003319,"h":0.000000337,"l":0.0000003318,"c":0.0000003361,"v":0.0,"t":1722657600}
+{"o":0.0000003361,"h":0.0000003393,"l":0.000000334,"c":0.0000003377,"v":45841.951033,"t":1722661200}
+{"o":0.0000003377,"h":0.0000003387,"l":0.0000003359,"c":0.0000003362,"v":0.0,"t":1722664800}
+{"o":0.0000003362,"h":0.0000003407,"l":0.0000003284,"c":0.0000003323,"v":2654870.6053590002,"t":1722668400}
+{"o":0.0000003323,"h":0.0000003379,"l":0.0000003281,"c":0.0000003316,"v":261480.830943,"t":1722672000}
+{"o":0.0000003316,"h":0.0000004231,"l":0.00000033,"c":0.0000003826,"v":77865269.7903899997,"t":1722675600}
+{"o":0.0000003826,"h":0.0000003843,"l":0.0000003623,"c":0.0000003642,"v":7985118.4066160014,"t":1722679200}
+{"o":0.0000003642,"h":0.0000003652,"l":0.0000003608,"c":0.0000003612,"v":896222.536232,"t":1722682800}
+{"o":0.0000003612,"h":0.0000003623,"l":0.0000003434,"c":0.0000003455,"v":7923186.5683880001,"t":1722686400}
+{"o":0.0000003455,"h":0.0000003485,"l":0.0000003402,"c":0.000000342,"v":40787.519373,"t":1722690000}
+{"o":0.000000342,"h":0.0000003442,"l":0.0000003389,"c":0.0000003424,"v":1159314.0511449999,"t":1722693600}
+{"o":0.0000003424,"h":0.0000003756,"l":0.0000003409,"c":0.0000003751,"v":11690352.5604549982,"t":1722697200}
+{"o":0.0000003751,"h":0.0000003792,"l":0.0000003607,"c":0.0000003657,"v":721399.8233629999,"t":1722700800}
+{"o":0.0000003657,"h":0.0000003774,"l":0.0000003258,"c":0.0000003353,"v":14509930.9020869974,"t":1722704400}
+{"o":0.0000003353,"h":0.0000003414,"l":0.0000003296,"c":0.0000003337,"v":337285.993586,"t":1722708000}
+{"o":0.0000003337,"h":0.0000003392,"l":0.0000003305,"c":0.0000003389,"v":738215.9334250001,"t":1722711600}
+{"o":0.0000003389,"h":0.0000003399,"l":0.0000003327,"c":0.0000003364,"v":282945.046225,"t":1722715200}
+{"o":0.0000003364,"h":0.0000003377,"l":0.0000003305,"c":0.0000003317,"v":0.0,"t":1722718800}
+{"o":0.0000003317,"h":0.0000003338,"l":0.0000003309,"c":0.0000003317,"v":0.0,"t":1722722400}
+{"o":0.0000003317,"h":0.000000333,"l":0.0000003291,"c":0.0000003324,"v":0.0,"t":1722726000}
+{"o":0.0000003324,"h":0.000000333,"l":0.0000003285,"c":0.0000003288,"v":0.0,"t":1722729600}
+{"o":0.0000003288,"h":0.0000003338,"l":0.0000003284,"c":0.0000003288,"v":0.0,"t":1722733200}
+{"o":0.0000003288,"h":0.0000003365,"l":0.0000003244,"c":0.0000003331,"v":1216699.5604729999,"t":1722736800}
+{"o":0.0000003331,"h":0.0000003365,"l":0.0000003323,"c":0.0000003357,"v":0.0,"t":1722740400}
+{"o":0.0000003357,"h":0.0000003391,"l":0.0000003354,"c":0.000000339,"v":0.0,"t":1722744000}
+{"o":0.000000339,"h":0.0000003392,"l":0.000000329,"c":0.000000331,"v":146523.057262,"t":1722747600}
+{"o":0.000000331,"h":0.0000003427,"l":0.0000003301,"c":0.0000003412,"v":4387750.2609720007,"t":1722751200}
+{"o":0.0000003412,"h":0.0000003486,"l":0.0000003382,"c":0.0000003454,"v":589741.701478,"t":1722754800}
+{"o":0.0000003454,"h":0.0000003485,"l":0.0000003101,"c":0.0000003111,"v":20761075.6726839989,"t":1722758400}
+{"o":0.0000003111,"h":0.0000003118,"l":0.0000003068,"c":0.000000307,"v":27258.668806,"t":1722762000}
+{"o":0.000000307,"h":0.0000003089,"l":0.0000003048,"c":0.0000003052,"v":508880.474455,"t":1722765600}
+{"o":0.0000003052,"h":0.0000003079,"l":0.0000003042,"c":0.0000003072,"v":8936.049199,"t":1722769200}
+{"o":0.0000003072,"h":0.000000308,"l":0.0000003039,"c":0.0000003043,"v":0.0,"t":1722772800}
+{"o":0.0000003043,"h":0.0000003069,"l":0.0000003038,"c":0.0000003068,"v":0.0,"t":1722776400}
+{"o":0.0000003068,"h":0.0000003218,"l":0.0000002943,"c":0.0000003075,"v":4847185.870902,"t":1722780000}
+{"o":0.0000003075,"h":0.000000314,"l":0.000000293,"c":0.0000002989,"v":389041.508847,"t":1722783600}
+{"o":0.0000002989,"h":0.0000003041,"l":0.0000002653,"c":0.0000002724,"v":18363683.6883920021,"t":1722787200}
+{"o":0.0000002724,"h":0.0000002763,"l":0.0000002629,"c":0.0000002646,"v":299874.63173,"t":1722790800}
+{"o":0.0000002646,"h":0.0000002846,"l":0.0000002548,"c":0.0000002753,"v":6502294.8437039992,"t":1722794400}
+{"o":0.0000002753,"h":0.0000002773,"l":0.000000265,"c":0.0000002678,"v":3718525.6229610001,"t":1722798000}
+{"o":0.0000002678,"h":0.0000002695,"l":0.0000002616,"c":0.0000002665,"v":0.0,"t":1722801600}
+{"o":0.0000002665,"h":0.0000002717,"l":0.0000002663,"c":0.0000002709,"v":0.0,"t":1722805200}
+{"o":0.0000002709,"h":0.0000002753,"l":0.0000002665,"c":0.0000002721,"v":760253.906307,"t":1722808800}
+{"o":0.0000002721,"h":0.000000279,"l":0.0000002719,"c":0.000000277,"v":0.0,"t":1722812400}
+{"o":0.000000277,"h":0.0000002949,"l":0.0000002691,"c":0.0000002856,"v":2484328.903498,"t":1722816000}
+{"o":0.0000002856,"h":0.000000318,"l":0.0000002691,"c":0.0000002749,"v":142260.131503,"t":1722819600}
+{"o":0.0000002749,"h":0.0000002872,"l":0.00000027,"c":0.000000271,"v":1431485.2765019999,"t":1722823200}
+{"o":0.000000271,"h":0.0000002817,"l":0.0000002706,"c":0.0000002814,"v":0.0,"t":1722826800}
+{"o":0.0000002814,"h":0.0000002891,"l":0.0000002725,"c":0.0000002864,"v":0.0,"t":1722830400}
+{"o":0.0000002864,"h":0.0000003184,"l":0.00000025,"c":0.0000002622,"v":10326438.1115029994,"t":1722834000}
+{"o":0.0000002622,"h":0.0000002833,"l":0.0000002361,"c":0.0000002414,"v":2493555.184413,"t":1722837600}
+{"o":0.0000002414,"h":0.0000002577,"l":0.0000002273,"c":0.0000002411,"v":10692699.8524829987,"t":1722841200}
+{"o":0.0000002411,"h":0.0000002481,"l":0.0000002391,"c":0.0000002451,"v":0.0,"t":1722844800}
+{"o":0.0000002451,"h":0.0000002542,"l":0.0000002359,"c":0.0000002408,"v":1111461.1608530001,"t":1722848400}
+{"o":0.0000002408,"h":0.0000002548,"l":0.0000002398,"c":0.0000002485,"v":0.0,"t":1722852000}
+{"o":0.0000002485,"h":0.000000261,"l":0.0000002315,"c":0.000000233,"v":389130.372124,"t":1722855600}
+{"o":0.000000233,"h":0.0000002436,"l":0.0000002279,"c":0.0000002416,"v":0.0,"t":1722859200}
+{"o":0.0000002416,"h":0.0000002462,"l":0.0000002177,"c":0.0000002201,"v":0.0,"t":1722862800}
+{"o":0.0000002201,"h":0.0000002202,"l":0.0000002027,"c":0.0000002088,"v":0.0,"t":1722866400}
+{"o":0.0000002088,"h":0.0000002123,"l":0.0000002032,"c":0.0000002071,"v":0.0,"t":1722870000}
+{"o":0.0000002071,"h":0.0000002078,"l":0.0000001986,"c":0.0000002058,"v":0.0,"t":1722873600}
+{"o":0.0000002058,"h":0.0000002354,"l":0.0000001997,"c":0.0000002285,"v":5374087.4000000004,"t":1722877200}
+{"o":0.0000002285,"h":0.0000002396,"l":0.0000002285,"c":0.000000239,"v":0.0,"t":1722880800}
+{"o":0.000000239,"h":0.0000002426,"l":0.0000002344,"c":0.0000002386,"v":0.0,"t":1722884400}
+{"o":0.0000002386,"h":0.0000002394,"l":0.0000002318,"c":0.000000233,"v":0.0,"t":1722888000}
+{"o":0.000000233,"h":0.0000002356,"l":0.0000002237,"c":0.0000002303,"v":19847.958194,"t":1722891600}
+{"o":0.0000002303,"h":0.0000002312,"l":0.0000002253,"c":0.0000002283,"v":0.0,"t":1722895200}
+{"o":0.0000002283,"h":0.0000002344,"l":0.0000002214,"c":0.0000002296,"v":139602.005832,"t":1722898800}
+{"o":0.0000002296,"h":0.0000002541,"l":0.0000002141,"c":0.0000002366,"v":6832713.5496410001,"t":1722902400}
+{"o":0.0000002366,"h":0.0000002395,"l":0.0000002337,"c":0.000000237,"v":0.0,"t":1722906000}
+{"o":0.000000237,"h":0.0000002405,"l":0.0000002327,"c":0.0000002384,"v":10799.516174,"t":1722909600}
+{"o":0.0000002384,"h":0.0000002417,"l":0.0000002378,"c":0.0000002398,"v":1896.988476,"t":1722913200}
+{"o":0.0000002398,"h":0.0000002419,"l":0.0000002354,"c":0.0000002356,"v":0.0,"t":1722916800}
+{"o":0.0000002356,"h":0.0000002456,"l":0.0000002317,"c":0.000000239,"v":138396.489576,"t":1722920400}
+{"o":0.000000239,"h":0.0000002708,"l":0.0000002378,"c":0.0000002673,"v":20011108.8373560011,"t":1722924000}
+{"o":0.0000002673,"h":0.0000002727,"l":0.0000002655,"c":0.0000002688,"v":1858771.086263,"t":1722927600}
+{"o":0.0000002688,"h":0.0000002794,"l":0.0000002652,"c":0.0000002742,"v":43914.143918,"t":1722931200}
+{"o":0.0000002742,"h":0.0000002763,"l":0.0000002702,"c":0.0000002715,"v":0.0,"t":1722934800}
+{"o":0.0000002715,"h":0.0000002736,"l":0.0000002695,"c":0.0000002707,"v":0.0,"t":1722938400}
+{"o":0.0000002707,"h":0.0000002736,"l":0.0000002674,"c":0.0000002703,"v":0.0,"t":1722942000}
+{"o":0.0000002703,"h":0.0000002741,"l":0.0000002683,"c":0.0000002737,"v":855.157117,"t":1722945600}
+{"o":0.0000002737,"h":0.0000002773,"l":0.0000002588,"c":0.0000002616,"v":10136265.2386119999,"t":1722949200}
+{"o":0.0000002616,"h":0.0000002653,"l":0.0000002455,"c":0.0000002487,"v":5771245.5668319995,"t":1722952800}
+{"o":0.0000002487,"h":0.0000002514,"l":0.0000002424,"c":0.0000002435,"v":52851.537218,"t":1722956400}
+{"o":0.0000002435,"h":0.0000002462,"l":0.0000002398,"c":0.0000002421,"v":2311746.3582680002,"t":1722960000}
+{"o":0.0000002421,"h":0.0000002464,"l":0.0000002391,"c":0.0000002457,"v":0.0,"t":1722963600}
+{"o":0.0000002457,"h":0.0000002473,"l":0.0000002415,"c":0.0000002443,"v":0.0,"t":1722967200}
+{"o":0.0000002443,"h":0.000000252,"l":0.0000002409,"c":0.0000002443,"v":5021225.2069809996,"t":1722970800}
+{"o":0.0000002443,"h":0.0000002466,"l":0.0000002416,"c":0.0000002428,"v":0.0,"t":1722974400}
+{"o":0.0000002428,"h":0.0000002454,"l":0.000000242,"c":0.0000002428,"v":1316736.65894,"t":1722978000}
+{"o":0.0000002428,"h":0.0000002472,"l":0.0000002391,"c":0.0000002464,"v":0.0,"t":1722981600}
+{"o":0.0000002464,"h":0.0000002496,"l":0.0000002451,"c":0.0000002477,"v":0.0,"t":1722985200}
+{"o":0.0000002477,"h":0.0000002507,"l":0.0000002382,"c":0.0000002403,"v":1533044.783486,"t":1722988800}
+{"o":0.0000002403,"h":0.000000249,"l":0.0000002314,"c":0.0000002377,"v":164793.493965,"t":1722992400}
+{"o":0.0000002377,"h":0.0000002431,"l":0.0000002334,"c":0.0000002404,"v":61164.233646,"t":1722996000}
+{"o":0.0000002404,"h":0.0000002409,"l":0.0000002367,"c":0.0000002369,"v":0.0,"t":1722999600}
+{"o":0.0000002369,"h":0.0000002544,"l":0.0000002324,"c":0.0000002508,"v":6967909.1376059996,"t":1723003200}
+{"o":0.0000002508,"h":0.0000002531,"l":0.0000002465,"c":0.0000002493,"v":1977022.912426,"t":1723006800}
+{"o":0.0000002493,"h":0.0000002519,"l":0.0000002481,"c":0.0000002514,"v":0.0,"t":1723010400}
+{"o":0.0000002514,"h":0.0000002538,"l":0.0000002477,"c":0.0000002489,"v":380546.748135,"t":1723014000}
+{"o":0.0000002489,"h":0.0000002497,"l":0.0000002457,"c":0.0000002468,"v":0.0,"t":1723017600}
+{"o":0.0000002468,"h":0.0000002484,"l":0.000000245,"c":0.0000002481,"v":0.0,"t":1723021200}
+{"o":0.0000002481,"h":0.0000002491,"l":0.0000002447,"c":0.0000002479,"v":605177.36567,"t":1723024800}
+{"o":0.0000002479,"h":0.0000002508,"l":0.0000002475,"c":0.0000002492,"v":0.0,"t":1723028400}
+{"o":0.0000002492,"h":0.0000002516,"l":0.000000246,"c":0.0000002477,"v":86090.863015,"t":1723032000}
+{"o":0.0000002477,"h":0.000000251,"l":0.000000243,"c":0.0000002471,"v":24436.046323,"t":1723035600}
+{"o":0.0000002471,"h":0.0000002571,"l":0.0000002377,"c":0.0000002469,"v":2673519.3012959999,"t":1723039200}
+{"o":0.0000002469,"h":0.0000002482,"l":0.0000002412,"c":0.0000002423,"v":69947.710907,"t":1723042800}
+{"o":0.0000002423,"h":0.0000002454,"l":0.0000002383,"c":0.0000002408,"v":1208093.34715,"t":1723046400}
+{"o":0.0000002408,"h":0.0000002451,"l":0.0000002399,"c":0.0000002438,"v":0.0,"t":1723050000}
+{"o":0.0000002438,"h":0.0000002492,"l":0.0000002432,"c":0.0000002481,"v":0.0,"t":1723053600}
+{"o":0.0000002481,"h":0.0000002506,"l":0.0000002458,"c":0.0000002488,"v":0.0,"t":1723057200}
+{"o":0.0000002488,"h":0.0000002507,"l":0.0000002367,"c":0.0000002387,"v":380546.748135,"t":1723060800}
+{"o":0.0000002387,"h":0.0000002397,"l":0.0000002341,"c":0.0000002359,"v":0.0,"t":1723064400}
+{"o":0.0000002359,"h":0.0000002427,"l":0.0000002356,"c":0.000000237,"v":0.0,"t":1723068000}
+{"o":0.000000237,"h":0.0000002496,"l":0.0000002353,"c":0.0000002487,"v":8258905.2189729996,"t":1723071600}
+{"o":0.0000002487,"h":0.0000002544,"l":0.0000002467,"c":0.0000002497,"v":0.0,"t":1723075200}
+{"o":0.0000002497,"h":0.0000002509,"l":0.0000002352,"c":0.0000002355,"v":0.0,"t":1723078800}
+{"o":0.0000002355,"h":0.0000002355,"l":0.0000002314,"c":0.0000002324,"v":0.0,"t":1723082400}
+{"o":0.0000002324,"h":0.0000002351,"l":0.0000002302,"c":0.000000235,"v":0.0,"t":1723086000}
+{"o":0.000000235,"h":0.0000002376,"l":0.000000233,"c":0.000000237,"v":0.0,"t":1723089600}
+{"o":0.000000237,"h":0.0000002372,"l":0.0000002343,"c":0.0000002352,"v":0.0,"t":1723093200}
+{"o":0.0000002352,"h":0.0000002368,"l":0.0000002325,"c":0.0000002334,"v":0.0,"t":1723096800}
+{"o":0.0000002334,"h":0.0000002507,"l":0.0000002313,"c":0.0000002504,"v":2629.65164,"t":1723100400}
+{"o":0.0000002504,"h":0.0000002507,"l":0.0000002463,"c":0.0000002481,"v":304780.851587,"t":1723104000}
+{"o":0.0000002481,"h":0.0000002494,"l":0.0000002465,"c":0.0000002486,"v":0.0,"t":1723107600}
+{"o":0.0000002486,"h":0.0000002509,"l":0.000000246,"c":0.0000002472,"v":1018485.793665,"t":1723111200}
+{"o":0.0000002472,"h":0.000000248,"l":0.0000002453,"c":0.0000002468,"v":0.0,"t":1723114800}
+{"o":0.0000002468,"h":0.0000002551,"l":0.00000024,"c":0.0000002473,"v":413925.659361,"t":1723118400}
+{"o":0.0000002473,"h":0.000000252,"l":0.0000002439,"c":0.00000025,"v":0.0,"t":1723122000}
+{"o":0.00000025,"h":0.0000002503,"l":0.0000002399,"c":0.0000002413,"v":0.0,"t":1723125600}
+{"o":0.0000002413,"h":0.0000002525,"l":0.0000002396,"c":0.0000002493,"v":4399246.0332850004,"t":1723129200}
+{"o":0.0000002493,"h":0.0000002533,"l":0.0000002459,"c":0.0000002532,"v":1592415.6738770001,"t":1723132800}
+{"o":0.0000002532,"h":0.0000002567,"l":0.0000002467,"c":0.0000002504,"v":509698.064353,"t":1723136400}
+{"o":0.0000002504,"h":0.0000002512,"l":0.0000002462,"c":0.0000002477,"v":87454.942683,"t":1723140000}
+{"o":0.0000002477,"h":0.0000002506,"l":0.0000002459,"c":0.0000002483,"v":72623.382157,"t":1723143600}
+{"o":0.0000002483,"h":0.0000002489,"l":0.0000002471,"c":0.0000002482,"v":0.0,"t":1723147200}
+{"o":0.0000002482,"h":0.0000002483,"l":0.0000002407,"c":0.0000002412,"v":0.0,"t":1723150800}
+{"o":0.0000002412,"h":0.0000002469,"l":0.0000002385,"c":0.0000002396,"v":0.0,"t":1723154400}
+{"o":0.0000002396,"h":0.000000241,"l":0.0000002364,"c":0.0000002372,"v":0.0,"t":1723158000}
+{"o":0.0000002372,"h":0.0000002436,"l":0.0000002353,"c":0.0000002387,"v":8822949.9529260024,"t":1723161600}
+{"o":0.0000002387,"h":0.0000002404,"l":0.0000002377,"c":0.00000024,"v":1563.444799,"t":1723165200}
+{"o":0.00000024,"h":0.0000002431,"l":0.0000002343,"c":0.0000002381,"v":625165.028574,"t":1723168800}
+{"o":0.0000002381,"h":0.0000002383,"l":0.0000002353,"c":0.0000002372,"v":0.0,"t":1723172400}
+{"o":0.0000002372,"h":0.000000242,"l":0.000000237,"c":0.0000002416,"v":0.0,"t":1723176000}
+{"o":0.0000002416,"h":0.0000002427,"l":0.0000002394,"c":0.0000002399,"v":0.0,"t":1723179600}
+{"o":0.0000002399,"h":0.0000002415,"l":0.0000002385,"c":0.0000002397,"v":0.0,"t":1723183200}
+{"o":0.0000002397,"h":0.0000002397,"l":0.0000002345,"c":0.0000002362,"v":380146.362592,"t":1723186800}
+{"o":0.0000002362,"h":0.0000002389,"l":0.0000002336,"c":0.0000002365,"v":3151.000639,"t":1723190400}
+{"o":0.0000002365,"h":0.0000002402,"l":0.0000002363,"c":0.0000002394,"v":0.0,"t":1723194000}
+{"o":0.0000002394,"h":0.0000002427,"l":0.0000002368,"c":0.0000002389,"v":4182189.335186,"t":1723197600}
+{"o":0.0000002389,"h":0.0000002419,"l":0.0000002377,"c":0.0000002381,"v":4367307.0163850002,"t":1723201200}
+{"o":0.0000002381,"h":0.0000002415,"l":0.0000002329,"c":0.000000235,"v":238357.414017,"t":1723204800}
+{"o":0.000000235,"h":0.0000002384,"l":0.0000002284,"c":0.0000002292,"v":8294485.1254679998,"t":1723208400}
+{"o":0.0000002292,"h":0.0000002351,"l":0.0000002262,"c":0.0000002315,"v":1130.264733,"t":1723212000}
+{"o":0.0000002315,"h":0.0000002356,"l":0.0000002305,"c":0.0000002355,"v":0.0,"t":1723215600}
+{"o":0.0000002355,"h":0.0000002363,"l":0.0000002225,"c":0.0000002229,"v":272240.505575,"t":1723219200}
+{"o":0.0000002229,"h":0.0000002284,"l":0.0000002203,"c":0.0000002269,"v":1326688.455454,"t":1723222800}
+{"o":0.0000002269,"h":0.0000002291,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1723226400}
+{"o":0.0000002263,"h":0.0000002272,"l":0.0000002251,"c":0.0000002261,"v":0.0,"t":1723230000}
+{"o":0.0000002261,"h":0.0000002271,"l":0.0000002247,"c":0.0000002266,"v":40209.323599,"t":1723233600}
+{"o":0.0000002266,"h":0.0000002293,"l":0.0000002252,"c":0.0000002253,"v":0.0,"t":1723237200}
+{"o":0.0000002253,"h":0.0000002279,"l":0.0000002229,"c":0.000000223,"v":0.0,"t":1723240800}
+{"o":0.000000223,"h":0.0000002257,"l":0.0000002208,"c":0.0000002222,"v":0.0,"t":1723244400}
+{"o":0.0000002222,"h":0.0000002399,"l":0.0000002188,"c":0.0000002379,"v":11616575.8468239997,"t":1723248000}
+{"o":0.0000002379,"h":0.0000002396,"l":0.0000002341,"c":0.0000002368,"v":1675748.130108,"t":1723251600}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002345,"c":0.0000002372,"v":0.0,"t":1723255200}
+{"o":0.0000002372,"h":0.0000002389,"l":0.0000002368,"c":0.0000002377,"v":0.0,"t":1723258800}
+{"o":0.0000002377,"h":0.0000002407,"l":0.0000002375,"c":0.0000002387,"v":503.427501,"t":1723262400}
+{"o":0.0000002387,"h":0.0000002397,"l":0.0000002371,"c":0.0000002379,"v":0.0,"t":1723266000}
+{"o":0.0000002379,"h":0.0000002381,"l":0.0000002364,"c":0.000000237,"v":0.0,"t":1723269600}
+{"o":0.000000237,"h":0.0000002376,"l":0.0000002357,"c":0.0000002357,"v":0.0,"t":1723273200}
+{"o":0.0000002357,"h":0.0000002384,"l":0.0000002351,"c":0.0000002377,"v":0.0,"t":1723276800}
+{"o":0.0000002377,"h":0.0000002385,"l":0.0000002355,"c":0.0000002367,"v":0.0,"t":1723280400}
+{"o":0.0000002367,"h":0.0000002375,"l":0.0000002358,"c":0.0000002373,"v":0.0,"t":1723284000}
+{"o":0.0000002373,"h":0.000000238,"l":0.0000002362,"c":0.0000002366,"v":0.0,"t":1723287600}
+{"o":0.0000002366,"h":0.0000002373,"l":0.0000002355,"c":0.0000002371,"v":0.0,"t":1723291200}
+{"o":0.0000002371,"h":0.0000002397,"l":0.000000237,"c":0.0000002395,"v":0.0,"t":1723294800}
+{"o":0.0000002395,"h":0.0000002398,"l":0.000000238,"c":0.0000002383,"v":0.0,"t":1723298400}
+{"o":0.0000002383,"h":0.0000002388,"l":0.000000236,"c":0.0000002377,"v":818998.622687,"t":1723302000}
+{"o":0.0000002377,"h":0.0000002392,"l":0.0000002371,"c":0.0000002384,"v":0.0,"t":1723305600}
+{"o":0.0000002384,"h":0.000000239,"l":0.0000002369,"c":0.0000002372,"v":0.0,"t":1723309200}
+{"o":0.0000002372,"h":0.0000002399,"l":0.0000002353,"c":0.0000002399,"v":2978168.0521360002,"t":1723312800}
+{"o":0.0000002399,"h":0.0000002407,"l":0.0000002379,"c":0.0000002392,"v":0.0,"t":1723316400}
+{"o":0.0000002392,"h":0.0000002403,"l":0.0000002386,"c":0.0000002393,"v":18.219275,"t":1723320000}
+{"o":0.0000002393,"h":0.0000002394,"l":0.0000002382,"c":0.0000002385,"v":0.0,"t":1723323600}
+{"o":0.0000002385,"h":0.0000002393,"l":0.0000002382,"c":0.0000002388,"v":0.0,"t":1723327200}
+{"o":0.0000002388,"h":0.0000002405,"l":0.0000002382,"c":0.0000002392,"v":8493.640122,"t":1723330800}
+{"o":0.0000002392,"h":0.0000002398,"l":0.0000002376,"c":0.0000002381,"v":0.0,"t":1723334400}
+{"o":0.0000002381,"h":0.0000002392,"l":0.0000002372,"c":0.0000002375,"v":0.0,"t":1723338000}
+{"o":0.0000002375,"h":0.0000002397,"l":0.000000237,"c":0.0000002394,"v":307475.483989,"t":1723341600}
+{"o":0.0000002394,"h":0.0000002394,"l":0.0000002361,"c":0.000000238,"v":0.0,"t":1723345200}
+{"o":0.000000238,"h":0.0000002395,"l":0.0000002375,"c":0.0000002392,"v":124136.936801,"t":1723348800}
+{"o":0.0000002392,"h":0.0000002395,"l":0.0000002379,"c":0.0000002384,"v":0.0,"t":1723352400}
+{"o":0.0000002384,"h":0.000000389,"l":0.0000002379,"c":0.000000314,"v":251993544.4661212564,"t":1723356000}
+{"o":0.000000314,"h":0.0000003978,"l":0.0000003113,"c":0.0000003949,"v":53234989.2978779972,"t":1723359600}
+{"o":0.0000003949,"h":0.0000004666,"l":0.0000003936,"c":0.0000004006,"v":75924407.2410299778,"t":1723363200}
+{"o":0.0000004006,"h":0.000000405,"l":0.0000003625,"c":0.0000003678,"v":13475628.4088599999,"t":1723366800}
+{"o":0.0000003678,"h":0.0000003695,"l":0.0000003605,"c":0.0000003647,"v":1660869.8378139997,"t":1723370400}
+{"o":0.0000003647,"h":0.0000003698,"l":0.00000035,"c":0.0000003536,"v":4058729.2705259998,"t":1723374000}
+{"o":0.0000003536,"h":0.0000003611,"l":0.0000003272,"c":0.0000003321,"v":9104336.4359280001,"t":1723377600}
+{"o":0.0000003321,"h":0.0000003364,"l":0.0000003312,"c":0.0000003326,"v":362852.079274,"t":1723381200}
+{"o":0.0000003326,"h":0.0000003392,"l":0.0000003291,"c":0.0000003345,"v":71128.651531,"t":1723384800}
+{"o":0.0000003345,"h":0.0000003384,"l":0.0000003222,"c":0.0000003237,"v":6083702.1331239995,"t":1723388400}
+{"o":0.0000003237,"h":0.0000003263,"l":0.0000003212,"c":0.000000323,"v":649336.050864,"t":1723392000}
+{"o":0.000000323,"h":0.000000325,"l":0.0000003207,"c":0.0000003221,"v":273133.477479,"t":1723395600}
+{"o":0.0000003221,"h":0.000000327,"l":0.0000003219,"c":0.0000003246,"v":770400.2571479999,"t":1723399200}
+{"o":0.0000003246,"h":0.0000003318,"l":0.0000003225,"c":0.0000003276,"v":775996.8970530001,"t":1723402800}
+{"o":0.0000003276,"h":0.0000003319,"l":0.0000003085,"c":0.0000003126,"v":6815667.5448299991,"t":1723406400}
+{"o":0.0000003126,"h":0.0000003152,"l":0.0000003118,"c":0.0000003136,"v":0.0,"t":1723410000}
+{"o":0.0000003136,"h":0.0000003213,"l":0.0000002998,"c":0.0000003044,"v":4825172.4223760003,"t":1723413600}
+{"o":0.0000003044,"h":0.0000003072,"l":0.0000003044,"c":0.0000003058,"v":0.0,"t":1723417200}
+{"o":0.0000003058,"h":0.0000003065,"l":0.000000301,"c":0.0000003033,"v":0.0,"t":1723420800}
+{"o":0.0000003033,"h":0.0000003043,"l":0.0000003003,"c":0.0000003016,"v":0.0,"t":1723424400}
+{"o":0.0000003016,"h":0.0000003033,"l":0.0000002945,"c":0.0000002948,"v":3110425.5294110002,"t":1723428000}
+{"o":0.0000002948,"h":0.000000311,"l":0.0000002937,"c":0.0000003034,"v":11134026.0874310005,"t":1723431600}
+{"o":0.0000003034,"h":0.0000003056,"l":0.0000003024,"c":0.0000003052,"v":136735.555314,"t":1723435200}
+{"o":0.0000003052,"h":0.000000308,"l":0.0000003045,"c":0.000000306,"v":0.0,"t":1723438800}
+{"o":0.000000306,"h":0.0000003079,"l":0.0000003008,"c":0.0000003011,"v":833805.223701,"t":1723442400}
+{"o":0.0000003011,"h":0.0000003075,"l":0.000000293,"c":0.0000002998,"v":790300.014919,"t":1723446000}
+{"o":0.0000002998,"h":0.0000003036,"l":0.0000002956,"c":0.0000003027,"v":3859.876308,"t":1723449600}
+{"o":0.0000003027,"h":0.0000003042,"l":0.0000003006,"c":0.0000003036,"v":165.245799,"t":1723453200}
+{"o":0.0000003036,"h":0.0000003053,"l":0.0000002957,"c":0.0000002957,"v":3311085.8733780002,"t":1723456800}
+{"o":0.0000002957,"h":0.0000002964,"l":0.0000002891,"c":0.0000002901,"v":0.0,"t":1723460400}
+{"o":0.0000002901,"h":0.0000002984,"l":0.0000002899,"c":0.0000002966,"v":63883.817831,"t":1723464000}
+{"o":0.0000002966,"h":0.0000003078,"l":0.0000002937,"c":0.0000003049,"v":169003.541616,"t":1723467600}
+{"o":0.0000003049,"h":0.0000003084,"l":0.0000002903,"c":0.000000293,"v":67559.93184,"t":1723471200}
+{"o":0.000000293,"h":0.0000003001,"l":0.0000002911,"c":0.0000002958,"v":0.0,"t":1723474800}
+{"o":0.0000002958,"h":0.0000002994,"l":0.0000002905,"c":0.0000002928,"v":2972142.675913,"t":1723478400}
+{"o":0.0000002928,"h":0.0000002967,"l":0.0000002876,"c":0.0000002927,"v":522289.101884,"t":1723482000}
+{"o":0.0000002927,"h":0.0000002977,"l":0.0000002817,"c":0.0000002883,"v":439193.05715,"t":1723485600}
+{"o":0.0000002883,"h":0.0000002883,"l":0.000000285,"c":0.0000002869,"v":0.0,"t":1723489200}
+{"o":0.0000002869,"h":0.0000002881,"l":0.0000002839,"c":0.0000002875,"v":0.0,"t":1723492800}
+{"o":0.0000002875,"h":0.0000002907,"l":0.0000002822,"c":0.0000002838,"v":2415423.146623,"t":1723496400}
+{"o":0.0000002838,"h":0.0000002856,"l":0.0000002815,"c":0.000000284,"v":105233.507846,"t":1723500000}
+{"o":0.000000284,"h":0.0000002841,"l":0.0000002776,"c":0.0000002798,"v":0.0,"t":1723503600}
+{"o":0.0000002798,"h":0.0000002811,"l":0.0000002778,"c":0.000000279,"v":0.0,"t":1723507200}
+{"o":0.000000279,"h":0.0000002877,"l":0.0000002784,"c":0.0000002845,"v":42084.193904,"t":1723510800}
+{"o":0.0000002845,"h":0.0000002893,"l":0.0000002845,"c":0.000000287,"v":0.0,"t":1723514400}
+{"o":0.000000287,"h":0.0000002925,"l":0.0000002868,"c":0.0000002909,"v":0.0,"t":1723518000}
+{"o":0.0000002909,"h":0.0000002923,"l":0.0000002882,"c":0.0000002885,"v":0.0,"t":1723521600}
+{"o":0.0000002885,"h":0.0000002896,"l":0.0000002862,"c":0.0000002868,"v":0.0,"t":1723525200}
+{"o":0.0000002868,"h":0.0000002892,"l":0.0000002848,"c":0.0000002853,"v":0.0,"t":1723528800}
+{"o":0.0000002853,"h":0.0000002865,"l":0.0000002843,"c":0.0000002864,"v":0.0,"t":1723532400}
+{"o":0.0000002864,"h":0.0000002894,"l":0.0000002856,"c":0.0000002874,"v":0.0,"t":1723536000}
+{"o":0.0000002874,"h":0.0000002907,"l":0.0000002872,"c":0.000000289,"v":0.0,"t":1723539600}
+{"o":0.000000289,"h":0.0000002918,"l":0.0000002831,"c":0.000000284,"v":158548.079681,"t":1723543200}
+{"o":0.000000284,"h":0.0000002848,"l":0.0000002811,"c":0.0000002817,"v":0.0,"t":1723546800}
+{"o":0.0000002817,"h":0.0000002866,"l":0.0000002788,"c":0.0000002845,"v":175413.300603,"t":1723550400}
+{"o":0.0000002845,"h":0.0000002863,"l":0.0000002816,"c":0.0000002832,"v":308347.152838,"t":1723554000}
+{"o":0.0000002832,"h":0.000000288,"l":0.0000002825,"c":0.0000002847,"v":0.0,"t":1723557600}
+{"o":0.0000002847,"h":0.0000002927,"l":0.0000002842,"c":0.0000002901,"v":6031663.4790850002,"t":1723561200}
+{"o":0.0000002901,"h":0.0000002906,"l":0.0000002837,"c":0.0000002838,"v":0.0,"t":1723564800}
+{"o":0.0000002838,"h":0.000000292,"l":0.000000283,"c":0.0000002904,"v":14832.0,"t":1723568400}
+{"o":0.0000002904,"h":0.0000002941,"l":0.0000002902,"c":0.0000002935,"v":0.0,"t":1723572000}
+{"o":0.0000002935,"h":0.0000002972,"l":0.0000002888,"c":0.0000002899,"v":1925664.741679,"t":1723575600}
+{"o":0.0000002899,"h":0.0000002915,"l":0.0000002777,"c":0.0000002796,"v":6025909.9355460005,"t":1723579200}
+{"o":0.0000002796,"h":0.0000002799,"l":0.000000276,"c":0.0000002761,"v":0.0,"t":1723582800}
+{"o":0.0000002761,"h":0.0000002786,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1723586400}
+{"o":0.0000002774,"h":0.0000002801,"l":0.0000002754,"c":0.000000277,"v":1254583.3373089998,"t":1723590000}
+{"o":0.000000277,"h":0.0000002793,"l":0.0000002756,"c":0.000000279,"v":306947.065935,"t":1723593600}
+{"o":0.000000279,"h":0.0000002835,"l":0.0000002692,"c":0.0000002735,"v":3837209.1908360003,"t":1723597200}
+{"o":0.0000002735,"h":0.0000002741,"l":0.0000002716,"c":0.0000002717,"v":0.0,"t":1723600800}
+{"o":0.0000002717,"h":0.0000002878,"l":0.0000002695,"c":0.0000002732,"v":17135797.9573079981,"t":1723604400}
+{"o":0.0000002732,"h":0.0000002746,"l":0.0000002729,"c":0.0000002742,"v":0.0,"t":1723608000}
+{"o":0.0000002742,"h":0.0000002747,"l":0.0000002724,"c":0.0000002739,"v":0.0,"t":1723611600}
+{"o":0.0000002739,"h":0.0000002751,"l":0.0000002724,"c":0.000000273,"v":0.0,"t":1723615200}
+{"o":0.000000273,"h":0.0000002738,"l":0.0000002721,"c":0.0000002721,"v":0.0,"t":1723618800}
+{"o":0.0000002721,"h":0.0000002738,"l":0.0000002696,"c":0.0000002701,"v":787935.2167099999,"t":1723622400}
+{"o":0.0000002701,"h":0.0000002705,"l":0.0000002685,"c":0.0000002688,"v":0.0,"t":1723626000}
+{"o":0.0000002688,"h":0.000000272,"l":0.0000002653,"c":0.0000002674,"v":3680931.283113,"t":1723629600}
+{"o":0.0000002674,"h":0.000000268,"l":0.0000002636,"c":0.0000002654,"v":0.0,"t":1723633200}
+{"o":0.0000002654,"h":0.0000002665,"l":0.0000002582,"c":0.0000002619,"v":0.0,"t":1723636800}
+{"o":0.0000002619,"h":0.0000002678,"l":0.0000002597,"c":0.0000002669,"v":0.0,"t":1723640400}
+{"o":0.0000002669,"h":0.0000002702,"l":0.000000266,"c":0.0000002678,"v":0.0,"t":1723644000}
+{"o":0.0000002678,"h":0.0000002717,"l":0.0000002667,"c":0.0000002678,"v":0.0,"t":1723647600}
+{"o":0.0000002678,"h":0.0000002729,"l":0.0000002599,"c":0.000000264,"v":18829.402478,"t":1723651200}
+{"o":0.000000264,"h":0.000000346,"l":0.0000002631,"c":0.0000002673,"v":85455777.6097670048,"t":1723654800}
+{"o":0.0000002673,"h":0.0000002689,"l":0.0000002643,"c":0.0000002657,"v":223140.428476,"t":1723658400}
+{"o":0.0000002657,"h":0.000000267,"l":0.0000002652,"c":0.0000002661,"v":0.0,"t":1723662000}
+{"o":0.0000002661,"h":0.0000002665,"l":0.0000002653,"c":0.0000002662,"v":0.0,"t":1723665600}
+{"o":0.0000002662,"h":0.0000002673,"l":0.0000002657,"c":0.0000002669,"v":0.0,"t":1723669200}
+{"o":0.0000002669,"h":0.0000002702,"l":0.0000002659,"c":0.000000266,"v":0.0,"t":1723672800}
+{"o":0.000000266,"h":0.0000002672,"l":0.0000002659,"c":0.0000002672,"v":0.0,"t":1723676400}
+{"o":0.0000002672,"h":0.0000002672,"l":0.0000002641,"c":0.000000265,"v":0.0,"t":1723680000}
+{"o":0.000000265,"h":0.0000002664,"l":0.0000002601,"c":0.0000002622,"v":7705719.5236839997,"t":1723683600}
+{"o":0.0000002622,"h":0.0000002642,"l":0.0000002604,"c":0.0000002615,"v":0.0,"t":1723687200}
+{"o":0.0000002615,"h":0.0000002619,"l":0.0000002605,"c":0.0000002614,"v":0.0,"t":1723690800}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002611,"c":0.0000002615,"v":0.0,"t":1723694400}
+{"o":0.0000002615,"h":0.0000002651,"l":0.0000002611,"c":0.0000002646,"v":0.0,"t":1723698000}
+{"o":0.0000002646,"h":0.0000002685,"l":0.0000002641,"c":0.0000002665,"v":0.0,"t":1723701600}
+{"o":0.0000002665,"h":0.0000002681,"l":0.0000002652,"c":0.0000002656,"v":0.0,"t":1723705200}
+{"o":0.0000002656,"h":0.000000267,"l":0.0000002529,"c":0.0000002536,"v":1021371.1989729999,"t":1723708800}
+{"o":0.0000002536,"h":0.0000002555,"l":0.000000253,"c":0.0000002554,"v":0.0,"t":1723712400}
+{"o":0.0000002554,"h":0.000000257,"l":0.0000002537,"c":0.0000002551,"v":313324.722335,"t":1723716000}
+{"o":0.0000002551,"h":0.0000002551,"l":0.0000002519,"c":0.0000002524,"v":0.0,"t":1723719600}
+{"o":0.0000002524,"h":0.0000002535,"l":0.0000002482,"c":0.000000253,"v":0.0,"t":1723723200}
+{"o":0.000000253,"h":0.0000002576,"l":0.0000002489,"c":0.0000002526,"v":54779.330736,"t":1723726800}
+{"o":0.0000002526,"h":0.0000002578,"l":0.0000002499,"c":0.0000002557,"v":1053870.0355740001,"t":1723730400}
+{"o":0.0000002557,"h":0.0000002568,"l":0.0000002534,"c":0.0000002539,"v":0.0,"t":1723734000}
+{"o":0.0000002539,"h":0.0000002548,"l":0.0000002509,"c":0.0000002539,"v":2771485.4173480002,"t":1723737600}
+{"o":0.0000002539,"h":0.0000002587,"l":0.0000002466,"c":0.0000002513,"v":4998672.9231289998,"t":1723741200}
+{"o":0.0000002513,"h":0.0000002617,"l":0.0000002512,"c":0.0000002595,"v":0.0,"t":1723744800}
+{"o":0.0000002595,"h":0.0000002618,"l":0.0000002561,"c":0.0000002571,"v":0.0,"t":1723748400}
+{"o":0.0000002571,"h":0.0000002595,"l":0.0000002561,"c":0.0000002563,"v":0.0,"t":1723752000}
+{"o":0.0000002563,"h":0.0000002573,"l":0.0000002537,"c":0.0000002537,"v":0.0,"t":1723755600}
+{"o":0.0000002537,"h":0.0000002553,"l":0.0000002483,"c":0.0000002504,"v":0.0,"t":1723759200}
+{"o":0.0000002504,"h":0.0000002526,"l":0.0000002458,"c":0.0000002483,"v":42966.464844,"t":1723762800}
+{"o":0.0000002483,"h":0.0000002499,"l":0.000000248,"c":0.0000002496,"v":0.0,"t":1723766400}
+{"o":0.0000002496,"h":0.0000002517,"l":0.0000002484,"c":0.0000002495,"v":0.0,"t":1723770000}
+{"o":0.0000002495,"h":0.000000251,"l":0.0000002365,"c":0.0000002386,"v":6147990.9299999997,"t":1723773600}
+{"o":0.0000002386,"h":0.0000002409,"l":0.0000002367,"c":0.0000002388,"v":167977.345632,"t":1723777200}
+{"o":0.0000002388,"h":0.0000002395,"l":0.0000002378,"c":0.000000238,"v":0.0,"t":1723780800}
+{"o":0.000000238,"h":0.0000002385,"l":0.0000002367,"c":0.000000237,"v":0.0,"t":1723784400}
+{"o":0.000000237,"h":0.0000002374,"l":0.0000002341,"c":0.000000235,"v":0.0,"t":1723788000}
+{"o":0.000000235,"h":0.0000002357,"l":0.0000002344,"c":0.0000002346,"v":0.0,"t":1723791600}
+{"o":0.0000002346,"h":0.0000002363,"l":0.0000002318,"c":0.0000002337,"v":3646312.6743419999,"t":1723795200}
+{"o":0.0000002337,"h":0.0000002341,"l":0.0000002321,"c":0.0000002321,"v":28904.035304,"t":1723798800}
+{"o":0.0000002321,"h":0.0000002347,"l":0.0000002321,"c":0.0000002335,"v":0.0,"t":1723802400}
+{"o":0.0000002335,"h":0.0000002362,"l":0.0000002328,"c":0.000000236,"v":0.0,"t":1723806000}
+{"o":0.000000236,"h":0.0000002413,"l":0.0000002349,"c":0.0000002408,"v":0.0,"t":1723809600}
+{"o":0.0000002408,"h":0.0000002412,"l":0.000000235,"c":0.0000002388,"v":0.0,"t":1723813200}
+{"o":0.0000002388,"h":0.0000002433,"l":0.0000002381,"c":0.0000002422,"v":0.0,"t":1723816800}
+{"o":0.0000002422,"h":0.0000002458,"l":0.0000002285,"c":0.0000002307,"v":1683371.586595,"t":1723820400}
+{"o":0.0000002307,"h":0.0000002314,"l":0.0000002276,"c":0.0000002299,"v":0.0,"t":1723824000}
+{"o":0.0000002299,"h":0.0000002339,"l":0.0000002275,"c":0.0000002282,"v":224677.720153,"t":1723827600}
+{"o":0.0000002282,"h":0.0000002299,"l":0.0000002265,"c":0.0000002286,"v":0.0,"t":1723831200}
+{"o":0.0000002286,"h":0.0000002286,"l":0.0000002252,"c":0.0000002261,"v":0.0,"t":1723834800}
+{"o":0.0000002261,"h":0.0000002313,"l":0.0000002245,"c":0.0000002313,"v":382392.319532,"t":1723838400}
+{"o":0.0000002313,"h":0.0000002329,"l":0.0000002284,"c":0.0000002304,"v":30643.799727,"t":1723842000}
+{"o":0.0000002304,"h":0.0000002312,"l":0.0000002298,"c":0.0000002309,"v":0.0,"t":1723845600}
+{"o":0.0000002309,"h":0.000000232,"l":0.0000002307,"c":0.0000002319,"v":0.0,"t":1723849200}
+{"o":0.0000002319,"h":0.0000002567,"l":0.0000002314,"c":0.0000002542,"v":21163994.6601359993,"t":1723852800}
+{"o":0.0000002542,"h":0.0000002643,"l":0.0000002524,"c":0.000000263,"v":7409629.076812,"t":1723856400}
+{"o":0.000000263,"h":0.0000002633,"l":0.0000002605,"c":0.0000002617,"v":1520898.562256,"t":1723860000}
+{"o":0.0000002617,"h":0.0000002645,"l":0.0000002614,"c":0.0000002633,"v":0.0,"t":1723863600}
+{"o":0.0000002633,"h":0.0000002637,"l":0.0000002597,"c":0.0000002598,"v":175413.300603,"t":1723867200}
+{"o":0.0000002598,"h":0.0000002606,"l":0.0000002593,"c":0.0000002596,"v":0.0,"t":1723870800}
+{"o":0.0000002596,"h":0.0000002609,"l":0.0000002591,"c":0.0000002605,"v":0.0,"t":1723874400}
+{"o":0.0000002605,"h":0.0000002613,"l":0.0000002596,"c":0.0000002596,"v":0.0,"t":1723878000}
+{"o":0.0000002596,"h":0.0000002607,"l":0.0000002571,"c":0.0000002572,"v":3706596.0298080002,"t":1723881600}
+{"o":0.0000002572,"h":0.000000258,"l":0.000000256,"c":0.000000257,"v":0.0,"t":1723885200}
+{"o":0.000000257,"h":0.0000002663,"l":0.0000002567,"c":0.0000002661,"v":8337799.2100489996,"t":1723888800}
+{"o":0.0000002661,"h":0.0000002669,"l":0.0000002642,"c":0.0000002648,"v":0.0,"t":1723892400}
+{"o":0.0000002648,"h":0.0000002653,"l":0.0000002636,"c":0.0000002639,"v":0.0,"t":1723896000}
+{"o":0.0000002639,"h":0.0000002646,"l":0.0000002599,"c":0.0000002619,"v":2767294.1237679999,"t":1723899600}
+{"o":0.0000002619,"h":0.0000002621,"l":0.0000002593,"c":0.0000002593,"v":0.0,"t":1723903200}
+{"o":0.0000002593,"h":0.000000264,"l":0.0000002583,"c":0.0000002639,"v":942885.432657,"t":1723906800}
+{"o":0.0000002639,"h":0.000000264,"l":0.0000002616,"c":0.000000262,"v":0.0,"t":1723910400}
+{"o":0.000000262,"h":0.0000002635,"l":0.0000002611,"c":0.0000002634,"v":0.0,"t":1723914000}
+{"o":0.0000002634,"h":0.0000002642,"l":0.0000002609,"c":0.0000002612,"v":1000000.0,"t":1723917600}
+{"o":0.0000002612,"h":0.0000002616,"l":0.0000002597,"c":0.0000002601,"v":0.0,"t":1723921200}
+{"o":0.0000002601,"h":0.0000002607,"l":0.0000002597,"c":0.0000002604,"v":0.0,"t":1723924800}
+{"o":0.0000002604,"h":0.000000261,"l":0.0000002593,"c":0.0000002593,"v":672841.464081,"t":1723928400}
+{"o":0.0000002593,"h":0.0000002848,"l":0.0000002582,"c":0.0000002842,"v":15738102.103232,"t":1723932000}
+{"o":0.0000002842,"h":0.0000002849,"l":0.0000002732,"c":0.0000002733,"v":6368270.4573670011,"t":1723935600}
+{"o":0.0000002733,"h":0.0000002744,"l":0.000000271,"c":0.0000002719,"v":0.0,"t":1723939200}
+{"o":0.0000002719,"h":0.0000002749,"l":0.0000002716,"c":0.0000002746,"v":0.0,"t":1723942800}
+{"o":0.0000002746,"h":0.0000002751,"l":0.000000271,"c":0.0000002715,"v":1624.136072,"t":1723946400}
+{"o":0.0000002715,"h":0.0000002749,"l":0.0000002707,"c":0.0000002747,"v":0.0,"t":1723950000}
+{"o":0.0000002747,"h":0.0000002759,"l":0.0000002739,"c":0.0000002746,"v":0.0,"t":1723953600}
+{"o":0.0000002746,"h":0.0000002752,"l":0.0000002735,"c":0.0000002747,"v":0.0,"t":1723957200}
+{"o":0.0000002747,"h":0.0000002749,"l":0.0000002734,"c":0.0000002736,"v":0.0,"t":1723960800}
+{"o":0.0000002736,"h":0.0000002745,"l":0.0000002732,"c":0.0000002739,"v":0.0,"t":1723964400}
+{"o":0.0000002739,"h":0.0000002745,"l":0.0000002733,"c":0.0000002733,"v":0.0,"t":1723968000}
+{"o":0.0000002733,"h":0.0000002735,"l":0.000000271,"c":0.0000002713,"v":0.0,"t":1723971600}
+{"o":0.0000002713,"h":0.0000002756,"l":0.0000002649,"c":0.0000002736,"v":105947.913015,"t":1723975200}
+{"o":0.0000002736,"h":0.0000002762,"l":0.0000002724,"c":0.0000002743,"v":90914.20571,"t":1723978800}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002704,"c":0.000000272,"v":90914.20571,"t":1723982400}
+{"o":0.000000272,"h":0.0000002757,"l":0.0000002698,"c":0.000000275,"v":222471.197764,"t":1723986000}
+{"o":0.000000275,"h":0.0000002751,"l":0.0000002733,"c":0.0000002747,"v":0.0,"t":1723989600}
+{"o":0.0000002747,"h":0.0000002753,"l":0.0000002647,"c":0.0000002653,"v":10033868.0094499998,"t":1723993200}
+{"o":0.0000002653,"h":0.000000266,"l":0.0000002562,"c":0.0000002571,"v":3762.549864,"t":1723996800}
+{"o":0.0000002571,"h":0.0000002604,"l":0.000000255,"c":0.0000002601,"v":3044368.5161799998,"t":1724000400}
+{"o":0.0000002601,"h":0.0000002604,"l":0.0000002581,"c":0.0000002582,"v":0.0,"t":1724004000}
+{"o":0.0000002582,"h":0.0000002584,"l":0.0000002564,"c":0.0000002566,"v":0.0,"t":1724007600}
+{"o":0.0000002566,"h":0.0000002573,"l":0.0000002556,"c":0.0000002563,"v":0.0,"t":1724011200}
+{"o":0.0000002563,"h":0.0000002628,"l":0.0000002562,"c":0.0000002603,"v":641534.8087930001,"t":1724014800}
+{"o":0.0000002603,"h":0.0000002612,"l":0.0000002538,"c":0.0000002558,"v":4449983.0794249997,"t":1724018400}
+{"o":0.0000002558,"h":0.0000002603,"l":0.0000002552,"c":0.0000002596,"v":0.0,"t":1724022000}
+{"o":0.0000002596,"h":0.0000002607,"l":0.0000002508,"c":0.0000002533,"v":209393.45379,"t":1724025600}
+{"o":0.0000002533,"h":0.0000002719,"l":0.0000002518,"c":0.0000002709,"v":12316360.3435120005,"t":1724029200}
+{"o":0.0000002709,"h":0.0000002719,"l":0.0000002684,"c":0.0000002688,"v":1474339.8724529999,"t":1724032800}
+{"o":0.0000002688,"h":0.0000002695,"l":0.0000002675,"c":0.0000002678,"v":0.0,"t":1724036400}
+{"o":0.0000002678,"h":0.0000002696,"l":0.0000002675,"c":0.0000002685,"v":5228.903752,"t":1724040000}
+{"o":0.0000002685,"h":0.0000002709,"l":0.0000002681,"c":0.0000002703,"v":12965.793664,"t":1724043600}
+{"o":0.0000002703,"h":0.000000271,"l":0.0000002679,"c":0.0000002691,"v":0.0,"t":1724047200}
+{"o":0.0000002691,"h":0.0000002703,"l":0.0000002679,"c":0.0000002702,"v":0.0,"t":1724050800}
+{"o":0.0000002702,"h":0.0000002705,"l":0.0000002691,"c":0.0000002695,"v":0.0,"t":1724054400}
+{"o":0.0000002695,"h":0.0000002729,"l":0.0000002682,"c":0.0000002727,"v":0.0,"t":1724058000}
+{"o":0.0000002727,"h":0.0000002739,"l":0.0000002714,"c":0.0000002723,"v":0.0,"t":1724061600}
+{"o":0.0000002723,"h":0.0000002731,"l":0.0000002698,"c":0.0000002701,"v":0.0,"t":1724065200}
+{"o":0.0000002701,"h":0.0000002708,"l":0.0000002683,"c":0.0000002685,"v":0.0,"t":1724068800}
+{"o":0.0000002685,"h":0.00000027,"l":0.0000002658,"c":0.0000002693,"v":0.0,"t":1724072400}
+{"o":0.0000002693,"h":0.0000002757,"l":0.0000002664,"c":0.0000002709,"v":4286562.3645709995,"t":1724076000}
+{"o":0.0000002709,"h":0.0000002719,"l":0.0000002704,"c":0.0000002715,"v":0.0,"t":1724079600}
+{"o":0.0000002715,"h":0.0000002731,"l":0.0000002706,"c":0.000000271,"v":0.0,"t":1724083200}
+{"o":0.000000271,"h":0.0000002729,"l":0.0000002673,"c":0.0000002718,"v":0.0,"t":1724086800}
+{"o":0.0000002718,"h":0.0000002735,"l":0.0000002701,"c":0.0000002721,"v":0.0,"t":1724090400}
+{"o":0.0000002721,"h":0.000000274,"l":0.0000002719,"c":0.0000002733,"v":0.0,"t":1724094000}
+{"o":0.0000002733,"h":0.0000002737,"l":0.0000002709,"c":0.0000002724,"v":0.0,"t":1724097600}
+{"o":0.0000002724,"h":0.0000002729,"l":0.0000002712,"c":0.0000002721,"v":0.0,"t":1724101200}
+{"o":0.0000002721,"h":0.0000002736,"l":0.0000002705,"c":0.000000272,"v":0.0,"t":1724104800}
+{"o":0.000000272,"h":0.0000002733,"l":0.0000002703,"c":0.0000002707,"v":0.0,"t":1724108400}
+{"o":0.0000002707,"h":0.0000002723,"l":0.0000002658,"c":0.0000002666,"v":0.0,"t":1724112000}
+{"o":0.0000002666,"h":0.0000002689,"l":0.0000002642,"c":0.0000002679,"v":0.0,"t":1724115600}
+{"o":0.0000002679,"h":0.0000002696,"l":0.0000002677,"c":0.0000002687,"v":0.0,"t":1724119200}
+{"o":0.0000002687,"h":0.0000002691,"l":0.0000002679,"c":0.0000002682,"v":0.0,"t":1724122800}
+{"o":0.0000002682,"h":0.0000002686,"l":0.0000002648,"c":0.0000002656,"v":0.0,"t":1724126400}
+{"o":0.0000002656,"h":0.0000002658,"l":0.0000002625,"c":0.0000002646,"v":0.0,"t":1724130000}
+{"o":0.0000002646,"h":0.0000002661,"l":0.0000002644,"c":0.0000002656,"v":0.0,"t":1724133600}
+{"o":0.0000002656,"h":0.0000002658,"l":0.0000002648,"c":0.000000265,"v":0.0,"t":1724137200}
+{"o":0.000000265,"h":0.0000002675,"l":0.0000002644,"c":0.0000002672,"v":0.0,"t":1724140800}
+{"o":0.0000002672,"h":0.0000002707,"l":0.0000002659,"c":0.0000002699,"v":3821688.125585,"t":1724144400}
+{"o":0.0000002699,"h":0.0000002707,"l":0.0000002697,"c":0.0000002706,"v":0.0,"t":1724148000}
+{"o":0.0000002706,"h":0.0000002724,"l":0.0000002701,"c":0.000000272,"v":0.0,"t":1724151600}
+{"o":0.000000272,"h":0.0000002722,"l":0.0000002706,"c":0.0000002709,"v":0.0,"t":1724155200}
+{"o":0.0000002709,"h":0.0000002727,"l":0.0000002701,"c":0.0000002708,"v":0.0,"t":1724158800}
+{"o":0.0000002708,"h":0.0000002776,"l":0.0000002706,"c":0.0000002775,"v":0.0,"t":1724162400}
+{"o":0.0000002775,"h":0.0000002805,"l":0.000000277,"c":0.0000002785,"v":0.0,"t":1724166000}
+{"o":0.0000002785,"h":0.0000002793,"l":0.0000002769,"c":0.0000002774,"v":0.0,"t":1724169600}
+{"o":0.0000002774,"h":0.0000002777,"l":0.0000002757,"c":0.000000276,"v":0.0,"t":1724173200}
+{"o":0.000000276,"h":0.0000002768,"l":0.0000002747,"c":0.0000002757,"v":0.0,"t":1724176800}
+{"o":0.0000002757,"h":0.0000002761,"l":0.0000002652,"c":0.0000002658,"v":8958.60139,"t":1724180400}
+{"o":0.0000002658,"h":0.0000002667,"l":0.0000002648,"c":0.0000002667,"v":0.0,"t":1724184000}
+{"o":0.0000002667,"h":0.0000002685,"l":0.0000002666,"c":0.0000002674,"v":0.0,"t":1724187600}
+{"o":0.0000002674,"h":0.0000002679,"l":0.0000002665,"c":0.0000002672,"v":0.0,"t":1724191200}
+{"o":0.0000002672,"h":0.0000002691,"l":0.000000267,"c":0.000000269,"v":0.0,"t":1724194800}
+{"o":0.000000269,"h":0.00000027,"l":0.0000002652,"c":0.0000002673,"v":41844.198428,"t":1724198400}
+{"o":0.0000002673,"h":0.0000002678,"l":0.0000002657,"c":0.000000266,"v":0.0,"t":1724202000}
+{"o":0.000000266,"h":0.0000002664,"l":0.000000265,"c":0.0000002654,"v":0.0,"t":1724205600}
+{"o":0.0000002654,"h":0.000000267,"l":0.0000002636,"c":0.0000002643,"v":3690226.113409,"t":1724209200}
+{"o":0.0000002643,"h":0.0000002649,"l":0.0000002604,"c":0.0000002606,"v":565400.073563,"t":1724212800}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002594,"c":0.0000002596,"v":0.0,"t":1724216400}
+{"o":0.0000002596,"h":0.0000002598,"l":0.000000259,"c":0.0000002594,"v":0.0,"t":1724220000}
+{"o":0.0000002594,"h":0.0000002608,"l":0.0000002586,"c":0.0000002598,"v":0.0,"t":1724223600}
+{"o":0.0000002598,"h":0.0000002621,"l":0.0000002592,"c":0.0000002617,"v":0.0,"t":1724227200}
+{"o":0.0000002617,"h":0.000000264,"l":0.0000002615,"c":0.0000002629,"v":0.0,"t":1724230800}
+{"o":0.0000002629,"h":0.0000002634,"l":0.0000002615,"c":0.0000002618,"v":0.0,"t":1724234400}
+{"o":0.0000002618,"h":0.0000002634,"l":0.0000002615,"c":0.0000002632,"v":0.0,"t":1724238000}
+{"o":0.0000002632,"h":0.0000002647,"l":0.0000002555,"c":0.0000002565,"v":2763176.8717690003,"t":1724241600}
+{"o":0.0000002565,"h":0.0000002612,"l":0.000000256,"c":0.0000002565,"v":0.0,"t":1724245200}
+{"o":0.0000002565,"h":0.0000002603,"l":0.0000002543,"c":0.000000259,"v":0.0,"t":1724248800}
+{"o":0.000000259,"h":0.0000002603,"l":0.0000002573,"c":0.0000002582,"v":0.0,"t":1724252400}
+{"o":0.0000002582,"h":0.0000002594,"l":0.0000002564,"c":0.0000002565,"v":0.0,"t":1724256000}
+{"o":0.0000002565,"h":0.000000257,"l":0.000000255,"c":0.0000002561,"v":0.0,"t":1724259600}
+{"o":0.0000002561,"h":0.0000002565,"l":0.0000002532,"c":0.0000002538,"v":0.0,"t":1724263200}
+{"o":0.0000002538,"h":0.0000002548,"l":0.0000002521,"c":0.0000002525,"v":0.0,"t":1724266800}
+{"o":0.0000002525,"h":0.0000002541,"l":0.0000002509,"c":0.0000002532,"v":0.0,"t":1724270400}
+{"o":0.0000002532,"h":0.0000002539,"l":0.0000002517,"c":0.0000002522,"v":0.0,"t":1724274000}
+{"o":0.0000002522,"h":0.0000002535,"l":0.0000002518,"c":0.0000002535,"v":0.0,"t":1724277600}
+{"o":0.0000002535,"h":0.0000002549,"l":0.0000002526,"c":0.0000002537,"v":0.0,"t":1724281200}
+{"o":0.0000002537,"h":0.0000002543,"l":0.0000002529,"c":0.0000002543,"v":0.0,"t":1724284800}
+{"o":0.0000002543,"h":0.0000002544,"l":0.0000002529,"c":0.0000002533,"v":0.0,"t":1724288400}
+{"o":0.0000002533,"h":0.0000002575,"l":0.0000002531,"c":0.000000256,"v":0.0,"t":1724292000}
+{"o":0.000000256,"h":0.0000002567,"l":0.0000002553,"c":0.0000002555,"v":0.0,"t":1724295600}
+{"o":0.0000002555,"h":0.0000002562,"l":0.0000002546,"c":0.0000002548,"v":0.0,"t":1724299200}
+{"o":0.0000002548,"h":0.0000002553,"l":0.0000002545,"c":0.0000002547,"v":0.0,"t":1724302800}
+{"o":0.0000002547,"h":0.0000002549,"l":0.0000002537,"c":0.0000002538,"v":0.0,"t":1724306400}
+{"o":0.0000002538,"h":0.0000002544,"l":0.0000002522,"c":0.0000002528,"v":0.0,"t":1724310000}
+{"o":0.0000002528,"h":0.0000002534,"l":0.0000002522,"c":0.000000253,"v":0.0,"t":1724313600}
+{"o":0.000000253,"h":0.0000002539,"l":0.0000002529,"c":0.0000002534,"v":0.0,"t":1724317200}
+{"o":0.0000002534,"h":0.0000002538,"l":0.000000251,"c":0.0000002514,"v":0.0,"t":1724320800}
+{"o":0.0000002514,"h":0.0000002523,"l":0.0000002502,"c":0.0000002506,"v":0.0,"t":1724324400}
+{"o":0.0000002506,"h":0.0000002533,"l":0.0000002499,"c":0.0000002529,"v":0.0,"t":1724328000}
+{"o":0.0000002529,"h":0.0000002544,"l":0.0000002518,"c":0.0000002532,"v":0.0,"t":1724331600}
+{"o":0.0000002532,"h":0.0000002583,"l":0.000000253,"c":0.0000002557,"v":604801.0881629999,"t":1724335200}
+{"o":0.0000002557,"h":0.0000002571,"l":0.0000002544,"c":0.000000256,"v":0.0,"t":1724338800}
+{"o":0.000000256,"h":0.0000002562,"l":0.0000002548,"c":0.0000002558,"v":0.0,"t":1724342400}
+{"o":0.0000002558,"h":0.0000002564,"l":0.0000002549,"c":0.0000002561,"v":0.0,"t":1724346000}
+{"o":0.0000002561,"h":0.0000002564,"l":0.0000002532,"c":0.0000002543,"v":1903897.9302999999,"t":1724349600}
+{"o":0.0000002543,"h":0.0000002549,"l":0.0000002538,"c":0.0000002547,"v":0.0,"t":1724353200}
+{"o":0.0000002547,"h":0.0000002548,"l":0.0000002532,"c":0.0000002535,"v":0.0,"t":1724356800}
+{"o":0.0000002535,"h":0.0000002541,"l":0.0000002529,"c":0.0000002536,"v":0.0,"t":1724360400}
+{"o":0.0000002536,"h":0.0000002541,"l":0.0000002534,"c":0.0000002538,"v":0.0,"t":1724364000}
+{"o":0.0000002538,"h":0.0000002541,"l":0.0000002534,"c":0.0000002538,"v":0.0,"t":1724367600}
+{"o":0.0000002538,"h":0.0000002539,"l":0.0000002499,"c":0.0000002517,"v":0.0,"t":1724371200}
+{"o":0.0000002517,"h":0.0000002526,"l":0.0000002511,"c":0.0000002511,"v":0.0,"t":1724374800}
+{"o":0.0000002511,"h":0.0000002515,"l":0.0000002495,"c":0.0000002511,"v":0.0,"t":1724378400}
+{"o":0.0000002511,"h":0.0000002518,"l":0.0000002505,"c":0.0000002516,"v":0.0,"t":1724382000}
+{"o":0.0000002516,"h":0.0000002518,"l":0.0000002506,"c":0.0000002517,"v":0.0,"t":1724385600}
+{"o":0.0000002517,"h":0.0000002556,"l":0.0000002483,"c":0.0000002491,"v":6034119.012879,"t":1724389200}
+{"o":0.0000002491,"h":0.00000025,"l":0.0000002483,"c":0.0000002488,"v":150.593261,"t":1724392800}
+{"o":0.0000002488,"h":0.0000002498,"l":0.0000002485,"c":0.0000002496,"v":0.0,"t":1724396400}
+{"o":0.0000002496,"h":0.0000002499,"l":0.000000249,"c":0.0000002496,"v":0.0,"t":1724400000}
+{"o":0.0000002496,"h":0.0000002512,"l":0.0000002496,"c":0.000000251,"v":0.0,"t":1724403600}
+{"o":0.000000251,"h":0.0000002512,"l":0.0000002503,"c":0.0000002511,"v":0.0,"t":1724407200}
+{"o":0.0000002511,"h":0.0000002527,"l":0.000000251,"c":0.0000002526,"v":0.0,"t":1724410800}
+{"o":0.0000002526,"h":0.0000002526,"l":0.0000002506,"c":0.0000002509,"v":0.0,"t":1724414400}
+{"o":0.0000002509,"h":0.0000002524,"l":0.0000002436,"c":0.0000002436,"v":133739.686903,"t":1724418000}
+{"o":0.0000002436,"h":0.0000002468,"l":0.0000002395,"c":0.0000002454,"v":0.0,"t":1724421600}
+{"o":0.0000002454,"h":0.0000002458,"l":0.0000002429,"c":0.000000244,"v":0.0,"t":1724425200}
+{"o":0.000000244,"h":0.0000002446,"l":0.0000002426,"c":0.0000002429,"v":0.0,"t":1724428800}
+{"o":0.0000002429,"h":0.0000002429,"l":0.0000002372,"c":0.0000002377,"v":0.0,"t":1724432400}
+{"o":0.0000002377,"h":0.0000002387,"l":0.0000002354,"c":0.0000002376,"v":0.0,"t":1724436000}
+{"o":0.0000002376,"h":0.0000002377,"l":0.0000002345,"c":0.0000002353,"v":0.0,"t":1724439600}
+{"o":0.0000002353,"h":0.0000002353,"l":0.0000002323,"c":0.0000002333,"v":0.0,"t":1724443200}
+{"o":0.0000002333,"h":0.0000002336,"l":0.0000002312,"c":0.0000002314,"v":0.0,"t":1724446800}
+{"o":0.0000002314,"h":0.0000002324,"l":0.0000002287,"c":0.0000002318,"v":0.0,"t":1724450400}
+{"o":0.0000002318,"h":0.0000002318,"l":0.0000002292,"c":0.0000002297,"v":0.0,"t":1724454000}
+{"o":0.0000002297,"h":0.0000002457,"l":0.0000002283,"c":0.0000002444,"v":220080.949664,"t":1724457600}
+{"o":0.0000002444,"h":0.0000002464,"l":0.0000002412,"c":0.0000002412,"v":4520941.0323630003,"t":1724461200}
+{"o":0.0000002412,"h":0.0000002435,"l":0.0000002381,"c":0.00000024,"v":130368.128037,"t":1724464800}
+{"o":0.00000024,"h":0.0000002405,"l":0.0000002396,"c":0.0000002401,"v":0.0,"t":1724468400}
+{"o":0.0000002401,"h":0.0000002403,"l":0.0000002388,"c":0.000000239,"v":0.0,"t":1724472000}
+{"o":0.000000239,"h":0.0000002391,"l":0.0000002369,"c":0.0000002382,"v":0.0,"t":1724475600}
+{"o":0.0000002382,"h":0.000000239,"l":0.0000002376,"c":0.000000239,"v":1549.935744,"t":1724479200}
+{"o":0.000000239,"h":0.000000239,"l":0.0000002379,"c":0.000000238,"v":0.0,"t":1724482800}
+{"o":0.000000238,"h":0.0000002385,"l":0.0000002365,"c":0.0000002366,"v":0.0,"t":1724486400}
+{"o":0.0000002366,"h":0.0000002375,"l":0.000000233,"c":0.0000002336,"v":2671.252886,"t":1724490000}
+{"o":0.0000002336,"h":0.0000002346,"l":0.0000002319,"c":0.0000002333,"v":0.0,"t":1724493600}
+{"o":0.0000002333,"h":0.0000002341,"l":0.0000002322,"c":0.0000002339,"v":0.0,"t":1724497200}
+{"o":0.0000002339,"h":0.0000002345,"l":0.0000002325,"c":0.000000234,"v":0.0,"t":1724500800}
+{"o":0.000000234,"h":0.0000002342,"l":0.000000233,"c":0.000000233,"v":0.0,"t":1724504400}
+{"o":0.000000233,"h":0.000000234,"l":0.0000002319,"c":0.0000002319,"v":0.0,"t":1724508000}
+{"o":0.0000002319,"h":0.0000002327,"l":0.0000002303,"c":0.0000002309,"v":0.0,"t":1724511600}
+{"o":0.0000002309,"h":0.0000002311,"l":0.000000227,"c":0.0000002284,"v":0.0,"t":1724515200}
+{"o":0.0000002284,"h":0.0000002294,"l":0.0000002268,"c":0.0000002288,"v":0.0,"t":1724518800}
+{"o":0.0000002288,"h":0.0000002298,"l":0.0000002271,"c":0.000000228,"v":0.0,"t":1724522400}
+{"o":0.000000228,"h":0.0000002295,"l":0.0000002273,"c":0.0000002293,"v":0.0,"t":1724526000}
+{"o":0.0000002293,"h":0.0000002298,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1724529600}
+{"o":0.0000002294,"h":0.0000002365,"l":0.0000002294,"c":0.0000002337,"v":0.0,"t":1724533200}
+{"o":0.0000002337,"h":0.0000002338,"l":0.0000002309,"c":0.0000002315,"v":0.0,"t":1724536800}
+{"o":0.0000002315,"h":0.0000002317,"l":0.0000002289,"c":0.0000002292,"v":0.0,"t":1724540400}
+{"o":0.0000002292,"h":0.0000002321,"l":0.0000002291,"c":0.0000002317,"v":0.0,"t":1724544000}
+{"o":0.0000002317,"h":0.0000002402,"l":0.0000002302,"c":0.000000239,"v":272933.478645,"t":1724547600}
+{"o":0.000000239,"h":0.0000002392,"l":0.0000002377,"c":0.0000002382,"v":0.0,"t":1724551200}
+{"o":0.0000002382,"h":0.0000002403,"l":0.0000002301,"c":0.000000231,"v":10878659.4291559998,"t":1724554800}
+{"o":0.000000231,"h":0.0000002322,"l":0.0000002302,"c":0.0000002302,"v":0.0,"t":1724558400}
+{"o":0.0000002302,"h":0.0000002311,"l":0.0000002299,"c":0.0000002309,"v":0.0,"t":1724562000}
+{"o":0.0000002309,"h":0.0000002321,"l":0.0000002307,"c":0.0000002317,"v":0.0,"t":1724565600}
+{"o":0.0000002317,"h":0.0000002354,"l":0.0000002255,"c":0.0000002299,"v":4053589.7668220005,"t":1724569200}
+{"o":0.0000002299,"h":0.0000002341,"l":0.0000002282,"c":0.0000002319,"v":1818669.3937510001,"t":1724572800}
+{"o":0.0000002319,"h":0.0000002367,"l":0.0000002309,"c":0.0000002356,"v":1926838.625245,"t":1724576400}
+{"o":0.0000002356,"h":0.000000239,"l":0.0000002355,"c":0.0000002383,"v":2156049.2155459998,"t":1724580000}
+{"o":0.0000002383,"h":0.0000002384,"l":0.0000002366,"c":0.0000002375,"v":0.0,"t":1724583600}
+{"o":0.0000002375,"h":0.000000238,"l":0.0000002366,"c":0.0000002366,"v":0.0,"t":1724587200}
+{"o":0.0000002366,"h":0.0000002411,"l":0.0000002349,"c":0.00000024,"v":1265596.9311909999,"t":1724590800}
+{"o":0.00000024,"h":0.0000002421,"l":0.000000238,"c":0.0000002408,"v":1122856.7034750001,"t":1724594400}
+{"o":0.0000002408,"h":0.0000002443,"l":0.0000002395,"c":0.0000002432,"v":1211490.8546819999,"t":1724598000}
+{"o":0.0000002432,"h":0.0000002445,"l":0.0000002396,"c":0.0000002415,"v":9517.407101,"t":1724601600}
+{"o":0.0000002415,"h":0.000000242,"l":0.0000002404,"c":0.0000002409,"v":0.0,"t":1724605200}
+{"o":0.0000002409,"h":0.0000002417,"l":0.0000002401,"c":0.0000002408,"v":0.0,"t":1724608800}
+{"o":0.0000002408,"h":0.000000242,"l":0.0000002404,"c":0.0000002414,"v":0.0,"t":1724612400}
+{"o":0.0000002414,"h":0.0000002422,"l":0.0000002408,"c":0.0000002417,"v":0.0,"t":1724616000}
+{"o":0.0000002417,"h":0.0000002419,"l":0.0000002378,"c":0.0000002382,"v":0.0,"t":1724619600}
+{"o":0.0000002382,"h":0.0000002399,"l":0.0000002371,"c":0.0000002392,"v":0.0,"t":1724623200}
+{"o":0.0000002392,"h":0.0000002424,"l":0.0000002382,"c":0.0000002417,"v":0.0,"t":1724626800}
+{"o":0.0000002417,"h":0.0000002427,"l":0.0000002402,"c":0.0000002415,"v":0.0,"t":1724630400}
+{"o":0.0000002415,"h":0.0000002432,"l":0.0000002412,"c":0.000000243,"v":0.0,"t":1724634000}
+{"o":0.000000243,"h":0.000000244,"l":0.0000002422,"c":0.0000002422,"v":0.0,"t":1724637600}
+{"o":0.0000002422,"h":0.0000002427,"l":0.0000002399,"c":0.0000002399,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_SBTCB6pWqeDo6zGi9WVRMLCsKsN6JiR1RMUqvLtgSRv.json b/So11111111111111111111111111111111111111112_SBTCB6pWqeDo6zGi9WVRMLCsKsN6JiR1RMUqvLtgSRv.json
new file mode 100644
index 0000000000000000000000000000000000000000..cb54395726bb3834d825caa44274f971ac808582
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_SBTCB6pWqeDo6zGi9WVRMLCsKsN6JiR1RMUqvLtgSRv.json
@@ -0,0 +1,9000 @@
+{"o":0.1326614724,"h":0.1332923873,"l":0.1308213218,"c":0.1325898043,"v":1455843.1871632854,"t":1731844800}
+{"o":0.1325898043,"h":0.1326523437,"l":0.12974107,"c":0.1307863306,"v":1532679.6522670372,"t":1731848400}
+{"o":0.1307863306,"h":0.1321443922,"l":0.130501953,"c":0.1318671137,"v":1469951.1536370395,"t":1731852000}
+{"o":0.1318671137,"h":0.132853758,"l":0.1312246788,"c":0.1321915466,"v":1526437.4572096178,"t":1731855600}
+{"o":0.1321915466,"h":0.1325890763,"l":0.1312078936,"c":0.1318963532,"v":1566405.883958803,"t":1731859200}
+{"o":0.1318963532,"h":0.1325940304,"l":0.1308216615,"c":0.1320635508,"v":1362180.6200855395,"t":1731862800}
+{"o":0.1320635508,"h":0.132334037,"l":0.1306092677,"c":0.1316000568,"v":1286103.1671145726,"t":1731866400}
+{"o":0.1316000568,"h":0.1330551853,"l":0.1308563941,"c":0.1330014256,"v":1378996.7946017315,"t":1731870000}
+{"o":0.1330014256,"h":0.1339633429,"l":0.1320713911,"c":0.133212671,"v":1440843.6669740584,"t":1731873600}
+{"o":0.133212671,"h":0.1336815775,"l":0.1314810251,"c":0.1315590931,"v":1369483.7756792514,"t":1731877200}
+{"o":0.1315590931,"h":0.1331811582,"l":0.1308303042,"c":0.1327022213,"v":1382584.3602635411,"t":1731880800}
+{"o":0.1327022213,"h":0.1347372908,"l":0.1318065824,"c":0.1341859855,"v":1396491.567695688,"t":1731884400}
+{"o":0.1341859855,"h":0.1347253976,"l":0.13220488,"c":0.1328732735,"v":1461051.9759076887,"t":1731888000}
+{"o":0.1328732735,"h":0.1354373239,"l":0.1324214896,"c":0.1342474514,"v":1369302.9137487141,"t":1731891600}
+{"o":0.1342474514,"h":0.1355988565,"l":0.1340075066,"c":0.1353208195,"v":1353942.9754368691,"t":1731895200}
+{"o":0.1353208195,"h":0.1379562063,"l":0.1340033662,"c":0.1378035238,"v":1300800.2428759229,"t":1731898800}
+{"o":0.1378035238,"h":0.1384866088,"l":0.1359283312,"c":0.1370045428,"v":1293500.480405096,"t":1731902400}
+{"o":0.1370045428,"h":0.1380561948,"l":0.1363985234,"c":0.1372458797,"v":1188028.7344866274,"t":1731906000}
+{"o":0.1372458797,"h":0.1376763044,"l":0.1363163487,"c":0.1366846948,"v":1296264.5070050256,"t":1731909600}
+{"o":0.1366846948,"h":0.136976764,"l":0.1353451977,"c":0.1367352562,"v":1109547.1895865863,"t":1731913200}
+{"o":0.1367352562,"h":0.1373062187,"l":0.135415437,"c":0.1370468274,"v":1158325.2509113913,"t":1731916800}
+{"o":0.1370468274,"h":0.1386740471,"l":0.1362322534,"c":0.1382599563,"v":1512909.4982307288,"t":1731920400}
+{"o":0.1382599563,"h":0.1402942936,"l":0.1376133328,"c":0.1397508469,"v":1380122.4280323037,"t":1731924000}
+{"o":0.1397508469,"h":0.1397508469,"l":0.1364981966,"c":0.1369341549,"v":1478826.2953371303,"t":1731927600}
+{"o":0.1369341549,"h":0.1379733885,"l":0.1363312484,"c":0.1372214404,"v":1225192.8439391821,"t":1731931200}
+{"o":0.1372214404,"h":0.1377177111,"l":0.134677889,"c":0.134845622,"v":1561953.8645350658,"t":1731934800}
+{"o":0.134845622,"h":0.1383418869,"l":0.1345012247,"c":0.1365731098,"v":1513003.6542303192,"t":1731938400}
+{"o":0.1365731098,"h":0.1384363315,"l":0.1357911695,"c":0.1374422109,"v":1629732.2952380446,"t":1731942000}
+{"o":0.1374422109,"h":0.1378142143,"l":0.1347503483,"c":0.1355918059,"v":1693458.3076259929,"t":1731945600}
+{"o":0.1355918059,"h":0.1369378817,"l":0.1342342095,"c":0.1354987534,"v":1776598.427047031,"t":1731949200}
+{"o":0.1354987534,"h":0.136621561,"l":0.1340238794,"c":0.1347249039,"v":1679162.2380962013,"t":1731952800}
+{"o":0.1347249039,"h":0.1349435961,"l":0.1324026087,"c":0.1335774437,"v":1769628.3155521732,"t":1731956400}
+{"o":0.1335774437,"h":0.1359049728,"l":0.1332326611,"c":0.134995802,"v":1715393.4277866154,"t":1731960000}
+{"o":0.134995802,"h":0.1361953184,"l":0.1346340677,"c":0.134712835,"v":1572868.3285388479,"t":1731963600}
+{"o":0.134712835,"h":0.1359865734,"l":0.134712835,"c":0.1353628986,"v":1433996.0831180466,"t":1731967200}
+{"o":0.1353628986,"h":0.1357910789,"l":0.1343857819,"c":0.1355641403,"v":1408324.1583871031,"t":1731970800}
+{"o":0.1355641403,"h":0.136356409,"l":0.1342542268,"c":0.135395651,"v":1493149.2861349189,"t":1731974400}
+{"o":0.135395651,"h":0.1360063857,"l":0.134761463,"c":0.1349203664,"v":1366284.266366313,"t":1731978000}
+{"o":0.1349203664,"h":0.1363968364,"l":0.1346947263,"c":0.1363968364,"v":1324211.5915587607,"t":1731981600}
+{"o":0.1363968364,"h":0.1375261948,"l":0.1358978464,"c":0.1360058568,"v":1518428.0109485702,"t":1731985200}
+{"o":0.1360058568,"h":0.1362689063,"l":0.1349338027,"c":0.1355498044,"v":1554858.0719080679,"t":1731988800}
+{"o":0.1355498044,"h":0.1368848652,"l":0.1352518185,"c":0.1361695493,"v":1638024.10107207,"t":1731992400}
+{"o":0.1361695493,"h":0.1374828985,"l":0.1360147463,"c":0.1374828985,"v":2730370.1553580048,"t":1731996000}
+{"o":0.1374828985,"h":0.138130488,"l":0.1370675788,"c":0.1375854098,"v":2367142.5782359787,"t":1731999600}
+{"o":0.1375854098,"h":0.1386329978,"l":0.1372950224,"c":0.1381011368,"v":1807811.807776415,"t":1732003200}
+{"o":0.1381011368,"h":0.1390638429,"l":0.1367091512,"c":0.1383429445,"v":1575364.6516965376,"t":1732006800}
+{"o":0.1383429445,"h":0.1390269327,"l":0.138094293,"c":0.1390159838,"v":1270166.8328373465,"t":1732010400}
+{"o":0.1390159838,"h":0.1395739891,"l":0.1387134144,"c":0.1391211434,"v":1440811.2934955233,"t":1732014000}
+{"o":0.1391211434,"h":0.1398593846,"l":0.1383092283,"c":0.138632661,"v":1613411.9394796111,"t":1732017600}
+{"o":0.138632661,"h":0.1387302132,"l":0.135575463,"c":0.135575463,"v":1740920.8865294957,"t":1732021200}
+{"o":0.135575463,"h":0.1360502822,"l":0.1347064867,"c":0.1353711855,"v":1891591.6260962663,"t":1732024800}
+{"o":0.1353711855,"h":0.1363664741,"l":0.1347834153,"c":0.1360818195,"v":1694163.7277057373,"t":1732028400}
+{"o":0.1360818195,"h":0.1370338196,"l":0.1357370262,"c":0.1368036705,"v":1734414.4531016022,"t":1732032000}
+{"o":0.1368036705,"h":0.1375209683,"l":0.1360934689,"c":0.1372662327,"v":1762119.6147202151,"t":1732035600}
+{"o":0.1372662327,"h":0.1382858995,"l":0.1368524045,"c":0.137761307,"v":1674815.908575895,"t":1732039200}
+{"o":0.137761307,"h":0.138268014,"l":0.1369639115,"c":0.1377133806,"v":1532049.8655380346,"t":1732042800}
+{"o":0.1377133806,"h":0.1380713198,"l":0.1349005086,"c":0.1355478378,"v":1675860.6185230373,"t":1732046400}
+{"o":0.1355478378,"h":0.1359481938,"l":0.1325774524,"c":0.1337102451,"v":1895634.4236674258,"t":1732050000}
+{"o":0.1337102451,"h":0.1341479403,"l":0.1320479369,"c":0.1331731593,"v":1463219.6623210637,"t":1732053600}
+{"o":0.1331731593,"h":0.1345565177,"l":0.1327908404,"c":0.1343237011,"v":1175553.7105444812,"t":1732057200}
+{"o":0.1343237011,"h":0.1344576262,"l":0.1332071984,"c":0.1340066941,"v":1101727.7422475591,"t":1732060800}
+{"o":0.1340066941,"h":0.1345520364,"l":0.1324896131,"c":0.1328459269,"v":1596449.9880069261,"t":1732064400}
+{"o":0.1328459269,"h":0.1329869019,"l":0.1314617445,"c":0.131733187,"v":1761357.413533522,"t":1732068000}
+{"o":0.131733187,"h":0.1322323306,"l":0.1302873623,"c":0.1322112361,"v":1695706.3002929622,"t":1732071600}
+{"o":0.1322112361,"h":0.1322826733,"l":0.1308982806,"c":0.1320621332,"v":1710147.9289042102,"t":1732075200}
+{"o":0.1320621332,"h":0.1329234678,"l":0.1315299955,"c":0.1328704672,"v":1530395.564533964,"t":1732078800}
+{"o":0.1328704672,"h":0.1332246829,"l":0.1324665437,"c":0.1327110434,"v":1317847.7742614357,"t":1732082400}
+{"o":0.1327110434,"h":0.1336417746,"l":0.1323710117,"c":0.1333772441,"v":1466678.772948748,"t":1732086000}
+{"o":0.1333772441,"h":0.135014274,"l":0.1331648776,"c":0.1343673963,"v":1533048.5396086224,"t":1732089600}
+{"o":0.1343673963,"h":0.1347774616,"l":0.1337681561,"c":0.1343486453,"v":1353864.7790761711,"t":1732093200}
+{"o":0.1343486453,"h":0.1347617044,"l":0.1336944252,"c":0.1338512104,"v":1182798.765862596,"t":1732096800}
+{"o":0.1338512104,"h":0.1346887322,"l":0.1327903406,"c":0.1343706191,"v":1370502.2213425951,"t":1732100400}
+{"o":0.1343706191,"h":0.1348897735,"l":0.133166123,"c":0.1337326425,"v":1420506.6117505035,"t":1732104000}
+{"o":0.1337326425,"h":0.1349980314,"l":0.133132886,"c":0.1348207693,"v":1625432.9685604428,"t":1732107600}
+{"o":0.1348207693,"h":0.1370650177,"l":0.1345852674,"c":0.135623925,"v":1987208.0522655251,"t":1732111200}
+{"o":0.135623925,"h":0.136002903,"l":0.1334511196,"c":0.134727613,"v":2139617.8232187736,"t":1732114800}
+{"o":0.134727613,"h":0.1351856956,"l":0.1315047245,"c":0.132714034,"v":2351652.1484694453,"t":1732118400}
+{"o":0.132714034,"h":0.1332155355,"l":0.1310674749,"c":0.1310674749,"v":1763716.0952442107,"t":1732122000}
+{"o":0.1310674749,"h":0.1323865351,"l":0.1307042906,"c":0.1318009323,"v":2044624.5090289335,"t":1732125600}
+{"o":0.1318009323,"h":0.1319584462,"l":0.1305555814,"c":0.1317544227,"v":1714320.7794754175,"t":1732129200}
+{"o":0.1317544227,"h":0.1331014537,"l":0.13102088,"c":0.1328669684,"v":1482239.5680282121,"t":1732132800}
+{"o":0.1328669684,"h":0.1345586533,"l":0.1325817556,"c":0.1337030568,"v":1545591.5828152106,"t":1732136400}
+{"o":0.1337030568,"h":0.1345159603,"l":0.1329538876,"c":0.1335602288,"v":1367880.4668975461,"t":1732140000}
+{"o":0.1335602288,"h":0.1341512502,"l":0.1327660812,"c":0.1331621049,"v":890754.298385461,"t":1732143600}
+{"o":0.1331621049,"h":0.1347196113,"l":0.1327765312,"c":0.1344565621,"v":911393.8458368253,"t":1732147200}
+{"o":0.1344565621,"h":0.1349280669,"l":0.1336042707,"c":0.1336129346,"v":1068724.852729721,"t":1732150800}
+{"o":0.1336129346,"h":0.1337184176,"l":0.1298681172,"c":0.1312477412,"v":1417536.2789761594,"t":1732154400}
+{"o":0.1312477412,"h":0.1338924878,"l":0.1309894553,"c":0.1333674443,"v":1332611.7376874003,"t":1732158000}
+{"o":0.1333674443,"h":0.1366488181,"l":0.1332116715,"c":0.1358877205,"v":1474829.8674094568,"t":1732161600}
+{"o":0.1358877205,"h":0.1367704661,"l":0.1346521244,"c":0.1352196551,"v":1375255.0361871736,"t":1732165200}
+{"o":0.1352196551,"h":0.1352472522,"l":0.1338631529,"c":0.1345786122,"v":1977539.3869779492,"t":1732168800}
+{"o":0.1345786122,"h":0.1372067392,"l":0.1345786122,"c":0.136491935,"v":1571443.8299001704,"t":1732172400}
+{"o":0.136491935,"h":0.1371195501,"l":0.1360720218,"c":0.1367654688,"v":1448947.9904609548,"t":1732176000}
+{"o":0.1367654688,"h":0.1375527766,"l":0.1364515617,"c":0.1366745903,"v":1693993.629860349,"t":1732179600}
+{"o":0.1366745903,"h":0.1371619927,"l":0.1357839884,"c":0.1366270759,"v":1519467.4741554756,"t":1732183200}
+{"o":0.1366270759,"h":0.1369992607,"l":0.1355560107,"c":0.1355948911,"v":1565258.7041486306,"t":1732186800}
+{"o":0.1355948911,"h":0.1390037597,"l":0.1355575699,"c":0.1369761617,"v":2033445.9786753326,"t":1732190400}
+{"o":0.1369761617,"h":0.1407406775,"l":0.1367279157,"c":0.1386069971,"v":3204311.1156573058,"t":1732194000}
+{"o":0.1386069971,"h":0.1425057228,"l":0.1371253746,"c":0.1420215881,"v":3107757.5721613937,"t":1732197600}
+{"o":0.1420215881,"h":0.1426470583,"l":0.1375683001,"c":0.1406653135,"v":2164343.5649343901,"t":1732201200}
+{"o":0.1406653135,"h":0.1442103276,"l":0.1403046943,"c":0.143829504,"v":1660770.5771441525,"t":1732204800}
+{"o":0.143829504,"h":0.1463280798,"l":0.1431523285,"c":0.1454006486,"v":1704736.2496876181,"t":1732208400}
+{"o":0.1454006486,"h":0.1464301842,"l":0.1447154533,"c":0.1458944944,"v":1679033.9683933249,"t":1732212000}
+{"o":0.1458944944,"h":0.1466768645,"l":0.1432118688,"c":0.1435913519,"v":1759261.7926909036,"t":1732215600}
+{"o":0.1435913519,"h":0.1452586654,"l":0.1429936378,"c":0.1437300617,"v":1545393.7661573754,"t":1732219200}
+{"o":0.1437300617,"h":0.1444618573,"l":0.1429825505,"c":0.1430958032,"v":1685085.0681282931,"t":1732222800}
+{"o":0.1430958032,"h":0.1443344336,"l":0.143084869,"c":0.1441410472,"v":1267687.4944150001,"t":1732226400}
+{"o":0.1441410472,"h":0.1455610896,"l":0.1440688936,"c":0.1449613182,"v":1334320.2714314596,"t":1732230000}
+{"o":0.1449613182,"h":0.1462500964,"l":0.1436027008,"c":0.1438084981,"v":1540661.6131305459,"t":1732233600}
+{"o":0.1438084981,"h":0.1454670297,"l":0.142760632,"c":0.1441712824,"v":1444454.9153965486,"t":1732237200}
+{"o":0.1441712824,"h":0.1467886497,"l":0.1441709509,"c":0.1458085944,"v":1568934.3798837217,"t":1732240800}
+{"o":0.1458085944,"h":0.1494867039,"l":0.1453403605,"c":0.1484158221,"v":1786697.2577230164,"t":1732244400}
+{"o":0.1484158221,"h":0.1485914006,"l":0.1470482638,"c":0.1475434009,"v":1510876.5368696081,"t":1732248000}
+{"o":0.1475434009,"h":0.1484665045,"l":0.1468741381,"c":0.1472668593,"v":1388882.9629624151,"t":1732251600}
+{"o":0.1472668593,"h":0.1476646192,"l":0.1457915977,"c":0.1465579818,"v":1329043.2509182293,"t":1732255200}
+{"o":0.1465579818,"h":0.147383728,"l":0.1461551543,"c":0.1466208533,"v":1200002.0155439379,"t":1732258800}
+{"o":0.1466208533,"h":0.1475058196,"l":0.1462022811,"c":0.1468604719,"v":1046702.606330306,"t":1732262400}
+{"o":0.1468604719,"h":0.1469739228,"l":0.1450843213,"c":0.1460629469,"v":1015407.3059430858,"t":1732266000}
+{"o":0.1460629469,"h":0.1464343991,"l":0.1450598049,"c":0.1453689392,"v":1088054.928265468,"t":1732269600}
+{"o":0.1453689392,"h":0.1466755871,"l":0.1448146654,"c":0.1465916764,"v":1059260.6423362424,"t":1732273200}
+{"o":0.1465916764,"h":0.1471854326,"l":0.1461315331,"c":0.1469391298,"v":1059664.1084447047,"t":1732276800}
+{"o":0.1469391298,"h":0.1469608777,"l":0.1428360466,"c":0.144159115,"v":1582558.2126414247,"t":1732280400}
+{"o":0.144159115,"h":0.1452661918,"l":0.1426856351,"c":0.1431791361,"v":1506265.5776838225,"t":1732284000}
+{"o":0.1431791361,"h":0.1454509408,"l":0.1429367318,"c":0.1449289269,"v":1261331.0479738843,"t":1732287600}
+{"o":0.1449289269,"h":0.1449524381,"l":0.1430011166,"c":0.1442725806,"v":1154719.3942916181,"t":1732291200}
+{"o":0.1442725806,"h":0.1447833614,"l":0.1425579332,"c":0.1438781294,"v":1190571.6033177129,"t":1732294800}
+{"o":0.1438781294,"h":0.1441995595,"l":0.1414569433,"c":0.1429832882,"v":1257063.7903239054,"t":1732298400}
+{"o":0.1429832882,"h":0.1442719198,"l":0.1421422504,"c":0.1436040073,"v":1439235.3609831608,"t":1732302000}
+{"o":0.1436040073,"h":0.1444355664,"l":0.1431725505,"c":0.1442440102,"v":1170685.3411192852,"t":1732305600}
+{"o":0.1442440102,"h":0.1458025911,"l":0.1433585225,"c":0.1453927932,"v":1281318.7819237392,"t":1732309200}
+{"o":0.1453927932,"h":0.1456227198,"l":0.1437828891,"c":0.1440662334,"v":1177843.0014494816,"t":1732312800}
+{"o":0.1440662334,"h":0.1452945509,"l":0.1433658009,"c":0.1452755479,"v":1171869.1773916243,"t":1732316400}
+{"o":0.1452755479,"h":0.1457415904,"l":0.1443665254,"c":0.1444511622,"v":1168567.1433557644,"t":1732320000}
+{"o":0.1444511622,"h":0.1456931636,"l":0.1439528816,"c":0.1451006204,"v":1110403.2328485432,"t":1732323600}
+{"o":0.1451006204,"h":0.1451434705,"l":0.1432710766,"c":0.1437448186,"v":1142388.9400770916,"t":1732327200}
+{"o":0.1437448186,"h":0.1454883639,"l":0.1433226351,"c":0.1454254543,"v":1133258.0689412642,"t":1732330800}
+{"o":0.1454254543,"h":0.1492496705,"l":0.1452094051,"c":0.1482788744,"v":1360344.4875973978,"t":1732334400}
+{"o":0.1482788744,"h":0.1489290664,"l":0.1459894698,"c":0.1469697102,"v":1081667.4719633602,"t":1732338000}
+{"o":0.1469697102,"h":0.1471936609,"l":0.1462342747,"c":0.1465386613,"v":1200677.7885916007,"t":1732341600}
+{"o":0.1465386613,"h":0.1472918943,"l":0.1455956037,"c":0.1460268676,"v":981802.5111584485,"t":1732345200}
+{"o":0.1460268676,"h":0.1466908986,"l":0.1447314499,"c":0.1458550088,"v":991634.3793159889,"t":1732348800}
+{"o":0.1458550088,"h":0.1464560661,"l":0.1455115514,"c":0.1459900526,"v":844444.1440960519,"t":1732352400}
+{"o":0.1459900526,"h":0.1465212342,"l":0.145025508,"c":0.1451704585,"v":860780.4994288806,"t":1732356000}
+{"o":0.1451704585,"h":0.1455079347,"l":0.1440329206,"c":0.1447783624,"v":845416.1612716498,"t":1732359600}
+{"o":0.1447783624,"h":0.1460415827,"l":0.1446923788,"c":0.1456656085,"v":850744.3182611703,"t":1732363200}
+{"o":0.1456656085,"h":0.1471243917,"l":0.1453791405,"c":0.1468727223,"v":868104.5368915499,"t":1732366800}
+{"o":0.1468727223,"h":0.1489398633,"l":0.1462949935,"c":0.1486833467,"v":1164335.4669394328,"t":1732370400}
+{"o":0.1486833467,"h":0.1491038012,"l":0.14687085,"c":0.1469555111,"v":1044038.6262320469,"t":1732374000}
+{"o":0.1469555111,"h":0.1472677834,"l":0.14415979,"c":0.1452090378,"v":1458790.6198822395,"t":1732377600}
+{"o":0.1452090378,"h":0.1460875481,"l":0.1441475129,"c":0.1455833984,"v":1103654.7603309241,"t":1732381200}
+{"o":0.1455833984,"h":0.1455833984,"l":0.1444395168,"c":0.1448797234,"v":934905.2476971117,"t":1732384800}
+{"o":0.1448797234,"h":0.1451675987,"l":0.1436722559,"c":0.1438459421,"v":1037918.8441072376,"t":1732388400}
+{"o":0.1438459421,"h":0.1445254675,"l":0.1427632981,"c":0.1444415319,"v":1360772.1512730252,"t":1732392000}
+{"o":0.1444415319,"h":0.1446123216,"l":0.1435422411,"c":0.1443943067,"v":1141177.194176231,"t":1732395600}
+{"o":0.1443943067,"h":0.1448056891,"l":0.1439209892,"c":0.1441748914,"v":991379.5901084872,"t":1732399200}
+{"o":0.1441748914,"h":0.1443471917,"l":0.1430091018,"c":0.1440945128,"v":1061328.4502341519,"t":1732402800}
+{"o":0.1440945128,"h":0.1460546339,"l":0.1438693637,"c":0.1459218679,"v":1282009.0222387919,"t":1732406400}
+{"o":0.1459218679,"h":0.1468722372,"l":0.1457959475,"c":0.1462522907,"v":1104872.6715571065,"t":1732410000}
+{"o":0.1462522907,"h":0.1467576777,"l":0.1456866252,"c":0.1461567661,"v":1161949.3264981068,"t":1732413600}
+{"o":0.1461567661,"h":0.1464992959,"l":0.1455062567,"c":0.1462184325,"v":975641.3585561588,"t":1732417200}
+{"o":0.1462184325,"h":0.1465727444,"l":0.1445071753,"c":0.1452472073,"v":1169103.2361155325,"t":1732420800}
+{"o":0.1452472073,"h":0.1454670131,"l":0.1422865117,"c":0.1442875513,"v":928827.2212790551,"t":1732424400}
+{"o":0.1442875513,"h":0.1450234495,"l":0.1435151893,"c":0.1447832043,"v":940563.1934628988,"t":1732428000}
+{"o":0.1447832043,"h":0.1451169802,"l":0.1444401254,"c":0.1450704305,"v":850025.1687097959,"t":1732431600}
+{"o":0.1450704305,"h":0.1451578708,"l":0.1435590654,"c":0.1436288099,"v":904525.4721823086,"t":1732435200}
+{"o":0.1436288099,"h":0.1442968453,"l":0.1430632746,"c":0.1438602825,"v":915070.3125389176,"t":1732438800}
+{"o":0.1438602825,"h":0.1441280299,"l":0.1415439582,"c":0.1424946738,"v":997433.0621707236,"t":1732442400}
+{"o":0.1424946738,"h":0.1426766589,"l":0.1396968902,"c":0.1404758314,"v":1197549.3682687106,"t":1732446000}
+{"o":0.1404758314,"h":0.1415074439,"l":0.1362475395,"c":0.1384044946,"v":1724631.8854926475,"t":1732449600}
+{"o":0.1384044946,"h":0.140792601,"l":0.1376267882,"c":0.140016822,"v":1139589.429970169,"t":1732453200}
+{"o":0.140016822,"h":0.1401833465,"l":0.1372972982,"c":0.1397617465,"v":1222922.5941335356,"t":1732456800}
+{"o":0.1397617465,"h":0.140012788,"l":0.1376768298,"c":0.1379900176,"v":1224544.233060539,"t":1732460400}
+{"o":0.1379900176,"h":0.1405149866,"l":0.1376911761,"c":0.1395127117,"v":1355978.8926283626,"t":1732464000}
+{"o":0.1395127117,"h":0.1401798717,"l":0.1381032212,"c":0.139873914,"v":1191544.2672003896,"t":1732467600}
+{"o":0.139873914,"h":0.1415564441,"l":0.1392611135,"c":0.1411452765,"v":1066403.6642964578,"t":1732471200}
+{"o":0.1411452765,"h":0.1413032822,"l":0.1399176233,"c":0.1404384956,"v":1069282.9002727019,"t":1732474800}
+{"o":0.1404384956,"h":0.1417832311,"l":0.1402286885,"c":0.1417026789,"v":925153.60561129,"t":1732478400}
+{"o":0.1417026789,"h":0.1420603876,"l":0.1409615898,"c":0.1418546119,"v":825293.1632417495,"t":1732482000}
+{"o":0.1418546119,"h":0.1437183117,"l":0.1416929093,"c":0.1432504499,"v":953334.1737493406,"t":1732485600}
+{"o":0.1432504499,"h":0.1440134518,"l":0.142118808,"c":0.1428832203,"v":1304495.6334257154,"t":1732489200}
+{"o":0.1428832203,"h":0.1431695859,"l":0.1414763946,"c":0.1419562155,"v":1344625.9117707224,"t":1732492800}
+{"o":0.1419562155,"h":0.1421343813,"l":0.1389298548,"c":0.1405147844,"v":1403531.4804705693,"t":1732496400}
+{"o":0.1405147844,"h":0.1422217162,"l":0.1404291077,"c":0.1413323666,"v":1106337.447442488,"t":1732500000}
+{"o":0.1413323666,"h":0.1429067164,"l":0.1411966308,"c":0.1427283393,"v":1053402.7236358048,"t":1732503600}
+{"o":0.1427283393,"h":0.1435776813,"l":0.1419004051,"c":0.1427011753,"v":1013674.4924210478,"t":1732507200}
+{"o":0.1427011753,"h":0.1436501211,"l":0.1425096016,"c":0.1431659036,"v":879171.9816695763,"t":1732510800}
+{"o":0.1431659036,"h":0.1436172356,"l":0.1423090385,"c":0.1424375869,"v":1015324.4751476318,"t":1732514400}
+{"o":0.1424375869,"h":0.1436601814,"l":0.1421685483,"c":0.1432324316,"v":1165955.1281298329,"t":1732518000}
+{"o":0.1432324316,"h":0.144259131,"l":0.1430808901,"c":0.144021648,"v":877890.3606789778,"t":1732521600}
+{"o":0.144021648,"h":0.14504667,"l":0.1430976429,"c":0.144077488,"v":1074898.4633954174,"t":1732525200}
+{"o":0.144077488,"h":0.1445134526,"l":0.1421674168,"c":0.1434966201,"v":903702.7639928232,"t":1732528800}
+{"o":0.1434966201,"h":0.1435571072,"l":0.1420211878,"c":0.1425520236,"v":944789.5363992864,"t":1732532400}
+{"o":0.1425520236,"h":0.1427488272,"l":0.1414410894,"c":0.1419545754,"v":1052668.7447233042,"t":1732536000}
+{"o":0.1419545754,"h":0.1423016969,"l":0.1393562318,"c":0.1401862597,"v":1314964.9400210187,"t":1732539600}
+{"o":0.1401862597,"h":0.1407177763,"l":0.1363025886,"c":0.1367117105,"v":1638672.5486517788,"t":1732543200}
+{"o":0.1367117105,"h":0.1397012414,"l":0.1329156182,"c":0.1384136647,"v":2032540.675239675,"t":1732546800}
+{"o":0.1384136647,"h":0.1390461337,"l":0.1363737919,"c":0.1372826866,"v":1605224.7313648248,"t":1732550400}
+{"o":0.1372826866,"h":0.1372920714,"l":0.1338335137,"c":0.1354600802,"v":1643358.3349061809,"t":1732554000}
+{"o":0.1354600802,"h":0.1367075463,"l":0.1347630633,"c":0.1354943455,"v":1226267.6770842185,"t":1732557600}
+{"o":0.1354943455,"h":0.1361202517,"l":0.1335736643,"c":0.1353764534,"v":1288453.1783276664,"t":1732561200}
+{"o":0.1353764534,"h":0.1364465745,"l":0.1346472473,"c":0.1355224057,"v":1269372.1635102369,"t":1732564800}
+{"o":0.1355224057,"h":0.1360020617,"l":0.1327614459,"c":0.1346768649,"v":1417236.4768630115,"t":1732568400}
+{"o":0.1346768649,"h":0.1350320559,"l":0.1304923555,"c":0.133690798,"v":1414307.5326571881,"t":1732572000}
+{"o":0.133690798,"h":0.1348833846,"l":0.1320045512,"c":0.1322565203,"v":1161732.9410114107,"t":1732575600}
+{"o":0.1322565203,"h":0.1347688519,"l":0.1318732826,"c":0.1329571184,"v":1409306.4120579499,"t":1732579200}
+{"o":0.1329571184,"h":0.1344222638,"l":0.1324501043,"c":0.1341543635,"v":1034305.5245627768,"t":1732582800}
+{"o":0.1341543635,"h":0.1353071014,"l":0.1334897944,"c":0.1348451209,"v":958582.6158345435,"t":1732586400}
+{"o":0.1348451209,"h":0.1349941706,"l":0.1332992641,"c":0.1341498903,"v":997770.4824733665,"t":1732590000}
+{"o":0.1341498903,"h":0.1347479271,"l":0.1333201277,"c":0.1339897451,"v":1044884.9217766935,"t":1732593600}
+{"o":0.1339897451,"h":0.1349040742,"l":0.1336129729,"c":0.1348854562,"v":997912.9838470231,"t":1732597200}
+{"o":0.1348854562,"h":0.1354243967,"l":0.1337634111,"c":0.1346537148,"v":1068958.6799134072,"t":1732600800}
+{"o":0.1346537148,"h":0.1346893674,"l":0.1322418766,"c":0.1331822176,"v":1124265.0026841396,"t":1732604400}
+{"o":0.1331822176,"h":0.1337440242,"l":0.1299333444,"c":0.1314117415,"v":1504628.2051082074,"t":1732608000}
+{"o":0.1314117415,"h":0.1336352453,"l":0.1311915056,"c":0.132167452,"v":1134858.5787218998,"t":1732611600}
+{"o":0.132167452,"h":0.1326731857,"l":0.1282030029,"c":0.1282594904,"v":1188845.1988796389,"t":1732615200}
+{"o":0.1282594904,"h":0.1290720852,"l":0.1252724627,"c":0.1286913096,"v":1660378.3892040325,"t":1732618800}
+{"o":0.1286913096,"h":0.1299263636,"l":0.1275579176,"c":0.1285457431,"v":1430980.2644544498,"t":1732622400}
+{"o":0.1285457431,"h":0.1297228094,"l":0.1277184256,"c":0.1286797002,"v":1309501.1277872273,"t":1732626000}
+{"o":0.1286797002,"h":0.1318887327,"l":0.1274720054,"c":0.1303435401,"v":1460241.8871685667,"t":1732629600}
+{"o":0.1303435401,"h":0.1316162216,"l":0.1284075382,"c":0.1284468654,"v":1531220.3800499488,"t":1732633200}
+{"o":0.1284468654,"h":0.1321314905,"l":0.1281360551,"c":0.1309626871,"v":1467547.3701750962,"t":1732636800}
+{"o":0.1309626871,"h":0.131562325,"l":0.129336681,"c":0.1300683294,"v":1383107.2785447519,"t":1732640400}
+{"o":0.1300683294,"h":0.130108664,"l":0.1262871166,"c":0.127570881,"v":1453703.1944472163,"t":1732644000}
+{"o":0.127570881,"h":0.1293816706,"l":0.1273174243,"c":0.1293697891,"v":1452528.1594820186,"t":1732647600}
+{"o":0.1293697891,"h":0.1308282246,"l":0.1277071791,"c":0.1302083849,"v":1481596.3464635438,"t":1732651200}
+{"o":0.1302083849,"h":0.1314921393,"l":0.1292692465,"c":0.1300062633,"v":1155466.6254964359,"t":1732654800}
+{"o":0.1300062633,"h":0.1315630729,"l":0.1292285573,"c":0.1298317571,"v":1296083.5092131272,"t":1732658400}
+{"o":0.1298317571,"h":0.1306249321,"l":0.1289579306,"c":0.1302699164,"v":1024990.7332834713,"t":1732662000}
+{"o":0.1302699164,"h":0.1319500236,"l":0.1294666929,"c":0.1296398787,"v":1164794.4798813446,"t":1732665600}
+{"o":0.1296398787,"h":0.1311523541,"l":0.1277891508,"c":0.1310538151,"v":1130581.7369660449,"t":1732669200}
+{"o":0.1310538151,"h":0.131985411,"l":0.1298657306,"c":0.1319272354,"v":1239714.9647063247,"t":1732672800}
+{"o":0.1319272354,"h":0.1319692002,"l":0.1300275103,"c":0.1307147418,"v":1374129.8309466161,"t":1732676400}
+{"o":0.1307147418,"h":0.1319827578,"l":0.1296912921,"c":0.1298473135,"v":1320036.3424558376,"t":1732680000}
+{"o":0.1298473135,"h":0.1299442877,"l":0.1284779492,"c":0.1291985377,"v":922287.79922679,"t":1732683600}
+{"o":0.1291985377,"h":0.1314662929,"l":0.1291985377,"c":0.1302287638,"v":1191104.9458112784,"t":1732687200}
+{"o":0.1302287638,"h":0.1327416412,"l":0.1301256394,"c":0.1323490474,"v":1179682.3581685871,"t":1732690800}
+{"o":0.1323490474,"h":0.1327380842,"l":0.1315733948,"c":0.1318505697,"v":1094519.466152797,"t":1732694400}
+{"o":0.1318505697,"h":0.1320944911,"l":0.1307156301,"c":0.1319587358,"v":1043540.0124790787,"t":1732698000}
+{"o":0.1319587358,"h":0.1339147324,"l":0.1308651848,"c":0.1332449348,"v":1061105.1511576774,"t":1732701600}
+{"o":0.1332449348,"h":0.1335334488,"l":0.1322248866,"c":0.1327430992,"v":1151505.6034957927,"t":1732705200}
+{"o":0.1327430992,"h":0.1329071739,"l":0.1312219215,"c":0.1325169412,"v":1373290.9378760271,"t":1732708800}
+{"o":0.1325169412,"h":0.134604515,"l":0.132183,"c":0.1343297645,"v":1353562.2930092008,"t":1732712400}
+{"o":0.1343297645,"h":0.1354909684,"l":0.1335845242,"c":0.135254394,"v":1405168.1077954622,"t":1732716000}
+{"o":0.135254394,"h":0.1367253506,"l":0.1339172725,"c":0.1359670795,"v":1470930.9216675134,"t":1732719600}
+{"o":0.1359670795,"h":0.1366570158,"l":0.1345834295,"c":0.1349377447,"v":1497731.740291324,"t":1732723200}
+{"o":0.1349377447,"h":0.1361754562,"l":0.1340769563,"c":0.1355929607,"v":1278547.1358146919,"t":1732726800}
+{"o":0.1355929607,"h":0.1365634993,"l":0.134301818,"c":0.1354039163,"v":1223886.941551765,"t":1732730400}
+{"o":0.1354039163,"h":0.136272655,"l":0.1349526725,"c":0.1351688941,"v":1061925.8737891519,"t":1732734000}
+{"o":0.1351688941,"h":0.1374419776,"l":0.1341642592,"c":0.1366514807,"v":1294503.6460650619,"t":1732737600}
+{"o":0.1366514807,"h":0.1371208186,"l":0.1343568217,"c":0.135748953,"v":1057944.4080061039,"t":1732741200}
+{"o":0.135748953,"h":0.1369185556,"l":0.1346728736,"c":0.1361508162,"v":1009170.2702608133,"t":1732744800}
+{"o":0.1361508162,"h":0.1375561434,"l":0.1358553688,"c":0.136815536,"v":1214232.6896011631,"t":1732748400}
+{"o":0.136815536,"h":0.1391517471,"l":0.1354800776,"c":0.1385480527,"v":1541415.9227889869,"t":1732752000}
+{"o":0.1385480527,"h":0.1386931488,"l":0.136898289,"c":0.1377399828,"v":1233736.6963120964,"t":1732755600}
+{"o":0.1377399828,"h":0.1388990013,"l":0.1367190134,"c":0.1368570244,"v":1180984.4293786178,"t":1732759200}
+{"o":0.1368570244,"h":0.1372766431,"l":0.1341982609,"c":0.1356587707,"v":1292868.2869605212,"t":1732762800}
+{"o":0.1356587707,"h":0.1369444549,"l":0.1349304572,"c":0.1357968745,"v":1068461.2683574141,"t":1732766400}
+{"o":0.1357968745,"h":0.1361820374,"l":0.1337587218,"c":0.1347413203,"v":908298.6702641447,"t":1732770000}
+{"o":0.1347413203,"h":0.1350118292,"l":0.1337827791,"c":0.1347425444,"v":988185.1029179754,"t":1732773600}
+{"o":0.1347425444,"h":0.1353902457,"l":0.1331898224,"c":0.1345037211,"v":1021682.8253533,"t":1732777200}
+{"o":0.1345037211,"h":0.1351185663,"l":0.1337315171,"c":0.134818052,"v":1101842.8040472004,"t":1732780800}
+{"o":0.134818052,"h":0.1349473946,"l":0.1331730718,"c":0.1332190429,"v":1015626.756238588,"t":1732784400}
+{"o":0.1332190429,"h":0.1337726818,"l":0.1320481358,"c":0.1331264751,"v":1097542.6821908127,"t":1732788000}
+{"o":0.1331264751,"h":0.134207529,"l":0.1323098403,"c":0.1338304531,"v":1088589.7217677187,"t":1732791600}
+{"o":0.1338304531,"h":0.1340230464,"l":0.1318419168,"c":0.1332728504,"v":1091170.8673863111,"t":1732795200}
+{"o":0.1332728504,"h":0.1338327246,"l":0.1315196727,"c":0.1335973968,"v":1191385.2032818459,"t":1732798800}
+{"o":0.1335973968,"h":0.1343210453,"l":0.1322703414,"c":0.1329192768,"v":1469915.3721292685,"t":1732802400}
+{"o":0.1329192768,"h":0.1333534129,"l":0.1312023578,"c":0.1316448074,"v":1404309.4317954062,"t":1732806000}
+{"o":0.1316448074,"h":0.1334049567,"l":0.13164438,"c":0.1326222808,"v":1273848.088685977,"t":1732809600}
+{"o":0.1326222808,"h":0.1335542724,"l":0.1326170536,"c":0.1328776497,"v":1247878.3163511229,"t":1732813200}
+{"o":0.1328776497,"h":0.1338904099,"l":0.1328731599,"c":0.1336861113,"v":1094315.722485909,"t":1732816800}
+{"o":0.1336861113,"h":0.133747874,"l":0.1325182715,"c":0.1330000183,"v":994851.3560181941,"t":1732820400}
+{"o":0.1330000183,"h":0.1333849412,"l":0.1320057415,"c":0.1331593408,"v":942065.6198513957,"t":1732824000}
+{"o":0.1331593408,"h":0.133774707,"l":0.133034768,"c":0.1332357287,"v":834468.2295566128,"t":1732827600}
+{"o":0.1332357287,"h":0.1344429877,"l":0.1325630671,"c":0.1344133545,"v":844792.1255927443,"t":1732831200}
+{"o":0.1344133545,"h":0.1346487169,"l":0.1338154343,"c":0.1342266173,"v":875794.5953065611,"t":1732834800}
+{"o":0.1342266173,"h":0.1348741078,"l":0.1337160166,"c":0.1338256281,"v":1001562.7046642902,"t":1732838400}
+{"o":0.1338256281,"h":0.1346119323,"l":0.1327250661,"c":0.1344399265,"v":930379.8404861584,"t":1732842000}
+{"o":0.1344399265,"h":0.1367323237,"l":0.1338703775,"c":0.1364311785,"v":978552.644916742,"t":1732845600}
+{"o":0.1364311785,"h":0.1373143851,"l":0.1362171733,"c":0.1366856061,"v":949771.5057088741,"t":1732849200}
+{"o":0.1366856061,"h":0.1367928063,"l":0.1356143297,"c":0.1358663692,"v":968668.7786914805,"t":1732852800}
+{"o":0.1358663692,"h":0.1368273005,"l":0.135080404,"c":0.1359273474,"v":1093325.797171995,"t":1732856400}
+{"o":0.1359273474,"h":0.1363025298,"l":0.1354921718,"c":0.1359886592,"v":1042702.2345188271,"t":1732860000}
+{"o":0.1359886592,"h":0.1364326097,"l":0.1342009195,"c":0.1342750177,"v":1010868.5580629833,"t":1732863600}
+{"o":0.1342750177,"h":0.1356449705,"l":0.1342389707,"c":0.1349908432,"v":800338.1697392047,"t":1732867200}
+{"o":0.1349908432,"h":0.1360741122,"l":0.1348490977,"c":0.1358095696,"v":752656.7921599161,"t":1732870800}
+{"o":0.1358095696,"h":0.1367913869,"l":0.1357153706,"c":0.1365776207,"v":733593.3513582943,"t":1732874400}
+{"o":0.1365776207,"h":0.1386805171,"l":0.1364072943,"c":0.138535358,"v":823338.1617387088,"t":1732878000}
+{"o":0.138535358,"h":0.1398111316,"l":0.1367879479,"c":0.1373132134,"v":932213.7492621152,"t":1732881600}
+{"o":0.1373132134,"h":0.1379976075,"l":0.1369813063,"c":0.1375676615,"v":791457.4015780243,"t":1732885200}
+{"o":0.1375676615,"h":0.1384886449,"l":0.1366985404,"c":0.1384651477,"v":902790.8001519789,"t":1732888800}
+{"o":0.1384651477,"h":0.1394006096,"l":0.1371284537,"c":0.1377331333,"v":1182922.5292360913,"t":1732892400}
+{"o":0.1377331333,"h":0.1388369275,"l":0.1367780737,"c":0.1368164868,"v":1082648.1139957916,"t":1732896000}
+{"o":0.1368164868,"h":0.1370974262,"l":0.1357410441,"c":0.1358127646,"v":945266.3562150932,"t":1732899600}
+{"o":0.1358127646,"h":0.1370725992,"l":0.1356417517,"c":0.1367909383,"v":868034.1814117939,"t":1732903200}
+{"o":0.1367909383,"h":0.1368453349,"l":0.1354903163,"c":0.1363267689,"v":848737.7387663566,"t":1732906800}
+{"o":0.1363267689,"h":0.1378075221,"l":0.1359321287,"c":0.1370808741,"v":803801.5103715563,"t":1732910400}
+{"o":0.1370808741,"h":0.138100782,"l":0.1364022436,"c":0.1380990538,"v":787305.9249079258,"t":1732914000}
+{"o":0.1380990538,"h":0.1389561594,"l":0.1375188148,"c":0.1378548535,"v":815202.0747398802,"t":1732917600}
+{"o":0.1378548535,"h":0.1383291155,"l":0.1373864337,"c":0.1375055727,"v":853581.263894347,"t":1732921200}
+{"o":0.1375055727,"h":0.1375055727,"l":0.1357130406,"c":0.1359417158,"v":967832.5741068167,"t":1732924800}
+{"o":0.1359417158,"h":0.1366019329,"l":0.1350277635,"c":0.1357363778,"v":915398.5610630449,"t":1732928400}
+{"o":0.1357363778,"h":0.1367975893,"l":0.135592094,"c":0.1366780172,"v":830900.8564302921,"t":1732932000}
+{"o":0.1366780172,"h":0.1374237684,"l":0.1355201191,"c":0.1372156446,"v":871699.2868344419,"t":1732935600}
+{"o":0.1372156446,"h":0.1374139558,"l":0.1362548048,"c":0.1368944176,"v":722274.30508021,"t":1732939200}
+{"o":0.1368944176,"h":0.1378009748,"l":0.1358074488,"c":0.1376652167,"v":644651.0625847651,"t":1732942800}
+{"o":0.1376652167,"h":0.1385055696,"l":0.1367867545,"c":0.1371451952,"v":745498.612586242,"t":1732946400}
+{"o":0.1371451952,"h":0.1390751584,"l":0.1367780675,"c":0.1379539868,"v":727103.5470936733,"t":1732950000}
+{"o":0.1379539868,"h":0.1386262147,"l":0.1375176668,"c":0.1379707591,"v":689963.1329441052,"t":1732953600}
+{"o":0.1379707591,"h":0.1383822959,"l":0.1373962858,"c":0.1377288305,"v":696704.7639012852,"t":1732957200}
+{"o":0.1377288305,"h":0.1380875159,"l":0.1357084695,"c":0.1358289695,"v":768576.2092748469,"t":1732960800}
+{"o":0.1358289695,"h":0.1372769636,"l":0.1356373554,"c":0.1363725695,"v":656184.3354061687,"t":1732964400}
+{"o":0.1363725695,"h":0.137407088,"l":0.1362448523,"c":0.1369791752,"v":725857.0569929866,"t":1732968000}
+{"o":0.1369791752,"h":0.1373329441,"l":0.1358326656,"c":0.1359180662,"v":778822.8350343517,"t":1732971600}
+{"o":0.1359180662,"h":0.1365331448,"l":0.1349797578,"c":0.1351063557,"v":762873.7427528431,"t":1732975200}
+{"o":0.1351063557,"h":0.1357279512,"l":0.1345002933,"c":0.1355367115,"v":825139.4451762559,"t":1732978800}
+{"o":0.1355367115,"h":0.1359406542,"l":0.135074047,"c":0.1356680135,"v":766210.2752302022,"t":1732982400}
+{"o":0.1356680135,"h":0.1357055771,"l":0.1349291021,"c":0.1354880956,"v":858567.8488690259,"t":1732986000}
+{"o":0.1354880956,"h":0.1357081502,"l":0.1342381909,"c":0.1354411671,"v":852895.778277115,"t":1732989600}
+{"o":0.1354411671,"h":0.1362807063,"l":0.1344532131,"c":0.1355992875,"v":736363.1044729183,"t":1732993200}
+{"o":0.1355992875,"h":0.136530927,"l":0.1353918287,"c":0.1361198092,"v":663954.045196719,"t":1732996800}
+{"o":0.1361198092,"h":0.1362734339,"l":0.1355328968,"c":0.1359324931,"v":713210.172208006,"t":1733000400}
+{"o":0.1359324931,"h":0.1359979267,"l":0.1343362454,"c":0.1346898577,"v":768197.1302698724,"t":1733004000}
+{"o":0.1346898577,"h":0.1356018099,"l":0.1340892571,"c":0.1342429444,"v":759557.893403184,"t":1733007600}
+{"o":0.1342429444,"h":0.1355428178,"l":0.1333555124,"c":0.1342510253,"v":940605.4304220645,"t":1733011200}
+{"o":0.1342510253,"h":0.1354241963,"l":0.1332209813,"c":0.1338961758,"v":1038227.4396273136,"t":1733014800}
+{"o":0.1338961758,"h":0.1356561695,"l":0.1322778526,"c":0.1325504553,"v":1054378.1040667528,"t":1733018400}
+{"o":0.1325504553,"h":0.1336209781,"l":0.1325050872,"c":0.1331477564,"v":793782.1163658939,"t":1733022000}
+{"o":0.1331477564,"h":0.1338684811,"l":0.132422916,"c":0.1337448637,"v":636991.1983654966,"t":1733025600}
+{"o":0.1337448637,"h":0.1337651707,"l":0.1329180467,"c":0.1329750321,"v":666241.2193277717,"t":1733029200}
+{"o":0.1329750321,"h":0.1336342771,"l":0.1328168615,"c":0.133127979,"v":602548.6950037954,"t":1733032800}
+{"o":0.133127979,"h":0.133617386,"l":0.1323802118,"c":0.1330798701,"v":630185.3813280325,"t":1733036400}
+{"o":0.1330798701,"h":0.1350620073,"l":0.1329886588,"c":0.1347701224,"v":778237.0657807394,"t":1733040000}
+{"o":0.1347701224,"h":0.1348701581,"l":0.1338974006,"c":0.1342423996,"v":580806.5827375879,"t":1733043600}
+{"o":0.1342423996,"h":0.1342899143,"l":0.1324408876,"c":0.1334372377,"v":580602.7833506023,"t":1733047200}
+{"o":0.1334372377,"h":0.1340915124,"l":0.1334083167,"c":0.1339907551,"v":610320.9212670946,"t":1733050800}
+{"o":0.1339907551,"h":0.1341490574,"l":0.1336814131,"c":0.1339325443,"v":681378.6881455294,"t":1733054400}
+{"o":0.1339325443,"h":0.1347753917,"l":0.1334629527,"c":0.1344247885,"v":841778.8825105205,"t":1733058000}
+{"o":0.1344247885,"h":0.1349221374,"l":0.1338802246,"c":0.1346034458,"v":989471.6870746906,"t":1733061600}
+{"o":0.1346034458,"h":0.1352957908,"l":0.1332419451,"c":0.1348027267,"v":1052349.8023728998,"t":1733065200}
+{"o":0.1348027267,"h":0.1358929707,"l":0.1340369235,"c":0.1345730537,"v":991419.5799349,"t":1733068800}
+{"o":0.1345730537,"h":0.134669576,"l":0.1335640584,"c":0.1339775105,"v":952247.6284781109,"t":1733072400}
+{"o":0.1339775105,"h":0.1346493639,"l":0.1333185811,"c":0.1334733286,"v":824334.0981859844,"t":1733076000}
+{"o":0.1334733286,"h":0.1339279784,"l":0.1327877189,"c":0.1335124639,"v":915947.3595882704,"t":1733079600}
+{"o":0.1335124639,"h":0.1337066536,"l":0.1321322731,"c":0.1331991705,"v":985090.3839999501,"t":1733083200}
+{"o":0.1331991705,"h":0.1342523573,"l":0.1328743679,"c":0.1340352445,"v":1050527.9770263529,"t":1733086800}
+{"o":0.1340352445,"h":0.1352501324,"l":0.1335919121,"c":0.134657462,"v":1020303.9081693987,"t":1733090400}
+{"o":0.134657462,"h":0.1358281833,"l":0.1336511014,"c":0.1338157462,"v":896582.1588302579,"t":1733094000}
+{"o":0.1338157462,"h":0.1339721253,"l":0.1319998755,"c":0.1328255847,"v":988338.4204151467,"t":1733097600}
+{"o":0.1328255847,"h":0.13445732,"l":0.1325627911,"c":0.1343440025,"v":1215622.1778060347,"t":1733101200}
+{"o":0.1343440025,"h":0.1346290151,"l":0.1313017062,"c":0.1322835178,"v":1190381.8229127731,"t":1733104800}
+{"o":0.1322835178,"h":0.1326444289,"l":0.1286629327,"c":0.1290839909,"v":1491634.1963516101,"t":1733108400}
+{"o":0.1290839909,"h":0.1300959876,"l":0.1272417361,"c":0.129606943,"v":2069256.734468312,"t":1733112000}
+{"o":0.129606943,"h":0.130757998,"l":0.1283926007,"c":0.1291277831,"v":986492.6825234654,"t":1733115600}
+{"o":0.1291277831,"h":0.1296225399,"l":0.1274879878,"c":0.1290375243,"v":1138352.9429907894,"t":1733119200}
+{"o":0.1290375243,"h":0.1298664299,"l":0.1166905096,"c":0.1179968261,"v":1023937.268165656,"t":1733122800}
+{"o":0.1179968261,"h":0.1192934905,"l":0.1146096959,"c":0.1176798363,"v":1417005.4327519266,"t":1733126400}
+{"o":0.1176798363,"h":0.1188011712,"l":0.1166853524,"c":0.1187705467,"v":923398.2116134601,"t":1733130000}
+{"o":0.1187705467,"h":0.1187967678,"l":0.1157883978,"c":0.1165343003,"v":851927.6003985562,"t":1733133600}
+{"o":0.1165343003,"h":0.1174158178,"l":0.1158276465,"c":0.1171724335,"v":846505.4061553075,"t":1733137200}
+{"o":0.1171724335,"h":0.117771771,"l":0.1149607407,"c":0.1157813563,"v":1025815.5024258501,"t":1733140800}
+{"o":0.1157813563,"h":0.1179117522,"l":0.1150354904,"c":0.11772181,"v":1203090.2670558088,"t":1733144400}
+{"o":0.11772181,"h":0.1189454884,"l":0.1166077043,"c":0.117719793,"v":1250702.8208314686,"t":1733148000}
+{"o":0.117719793,"h":0.1206543604,"l":0.1165138759,"c":0.1195409262,"v":2517966.0992106725,"t":1733151600}
+{"o":0.1195409262,"h":0.1199529361,"l":0.1165480178,"c":0.1179471119,"v":1993225.5780439198,"t":1733155200}
+{"o":0.1179471119,"h":0.1184350301,"l":0.1136728421,"c":0.1149208641,"v":2002790.966592744,"t":1733158800}
+{"o":0.1149208641,"h":0.1173997046,"l":0.1140888733,"c":0.1164771409,"v":1583961.6004492759,"t":1733162400}
+{"o":0.1164771409,"h":0.1167319792,"l":0.1146019334,"c":0.1167224167,"v":1301063.1450216635,"t":1733166000}
+{"o":0.1167224167,"h":0.1173466751,"l":0.1153621561,"c":0.1162318513,"v":1231052.6141528301,"t":1733169600}
+{"o":0.1162318513,"h":0.1169825708,"l":0.1149928329,"c":0.1158359086,"v":1250459.7504728178,"t":1733173200}
+{"o":0.1158359086,"h":0.1174224378,"l":0.1155309906,"c":0.11700196,"v":1160916.8065587324,"t":1733176800}
+{"o":0.11700196,"h":0.1178747348,"l":0.11672586,"c":0.1176812483,"v":1088818.3767532625,"t":1733180400}
+{"o":0.1176812483,"h":0.118244701,"l":0.1170058038,"c":0.1177337037,"v":1259146.0573241836,"t":1733184000}
+{"o":0.1177337037,"h":0.1182290088,"l":0.1167661055,"c":0.1168473826,"v":1376373.6332273178,"t":1733187600}
+{"o":0.1168473826,"h":0.1196035951,"l":0.1153593027,"c":0.1190523153,"v":1293702.7335937475,"t":1733191200}
+{"o":0.1190523153,"h":0.1198599988,"l":0.1184602649,"c":0.1189062329,"v":1041473.5291211582,"t":1733194800}
+{"o":0.1189062329,"h":0.1196604943,"l":0.1180662066,"c":0.119226078,"v":1221115.4116938901,"t":1733198400}
+{"o":0.119226078,"h":0.1192696703,"l":0.118413018,"c":0.1189899008,"v":923012.6467201245,"t":1733202000}
+{"o":0.1189899008,"h":0.120487499,"l":0.1181118228,"c":0.1184571796,"v":1239968.5133989842,"t":1733205600}
+{"o":0.1184571796,"h":0.1188998089,"l":0.1171721154,"c":0.1183575384,"v":1623296.5747938894,"t":1733209200}
+{"o":0.1183575384,"h":0.1192080939,"l":0.1177697905,"c":0.1183739681,"v":1047063.5860671182,"t":1733212800}
+{"o":0.1183739681,"h":0.1184207803,"l":0.1169509821,"c":0.1173141831,"v":1037914.7594137333,"t":1733216400}
+{"o":0.1173141831,"h":0.1179075412,"l":0.1162384519,"c":0.1164627247,"v":919804.2850918645,"t":1733220000}
+{"o":0.1164627247,"h":0.1180687015,"l":0.1163216169,"c":0.1176565794,"v":943743.4894659451,"t":1733223600}
+{"o":0.1176565794,"h":0.1177080487,"l":0.1158760641,"c":0.1169763588,"v":908987.2329549412,"t":1733227200}
+{"o":0.1169763588,"h":0.1172090169,"l":0.1126303813,"c":0.113953896,"v":1835647.4751361937,"t":1733230800}
+{"o":0.113953896,"h":0.11752518,"l":0.1116742079,"c":0.1169555362,"v":2386298.4133045734,"t":1733234400}
+{"o":0.1169555362,"h":0.1180117452,"l":0.114911105,"c":0.1164567805,"v":1921105.1673751718,"t":1733238000}
+{"o":0.1164567805,"h":0.1175149056,"l":0.1155834933,"c":0.1163896592,"v":1288382.3185080853,"t":1733241600}
+{"o":0.1163896592,"h":0.1172179042,"l":0.114548384,"c":0.1171563342,"v":1454742.0249104628,"t":1733245200}
+{"o":0.1171563342,"h":0.1187000291,"l":0.1162307327,"c":0.118455148,"v":1289531.2044658705,"t":1733248800}
+{"o":0.118455148,"h":0.1191756359,"l":0.1171806569,"c":0.1190405471,"v":1183669.810747952,"t":1733252400}
+{"o":0.1190405471,"h":0.120103552,"l":0.1188082399,"c":0.1193039194,"v":1256837.3651302634,"t":1733256000}
+{"o":0.1193039194,"h":0.125050587,"l":0.1180927516,"c":0.1239373664,"v":2428865.2471941905,"t":1733259600}
+{"o":0.1239373664,"h":0.1241121766,"l":0.1221346804,"c":0.1234224999,"v":1541323.1259249272,"t":1733263200}
+{"o":0.1234224999,"h":0.1236129217,"l":0.121815377,"c":0.1221028915,"v":1311627.0493626902,"t":1733266800}
+{"o":0.1221028915,"h":0.1252127984,"l":0.1220563328,"c":0.1239372557,"v":1391734.7630288806,"t":1733270400}
+{"o":0.1239372557,"h":0.1253025947,"l":0.1231356593,"c":0.12480439,"v":1420734.5236904856,"t":1733274000}
+{"o":0.12480439,"h":0.1255472697,"l":0.1215034888,"c":0.1231129279,"v":1511374.3837002683,"t":1733277600}
+{"o":0.1231129279,"h":0.124731875,"l":0.123000518,"c":0.124030201,"v":1054997.2476380749,"t":1733281200}
+{"o":0.124030201,"h":0.1243562917,"l":0.1233751333,"c":0.124083148,"v":996102.6379339101,"t":1733284800}
+{"o":0.124083148,"h":0.1257159562,"l":0.1239791413,"c":0.1241926134,"v":946363.0162048512,"t":1733288400}
+{"o":0.1241926134,"h":0.1243889992,"l":0.1231213063,"c":0.1240503053,"v":819562.4491433889,"t":1733292000}
+{"o":0.1240503053,"h":0.1241332127,"l":0.1232945606,"c":0.1234924737,"v":681860.4712744016,"t":1733295600}
+{"o":0.1234924737,"h":0.1238331413,"l":0.1226050509,"c":0.1229734592,"v":735562.0067216104,"t":1733299200}
+{"o":0.1229734592,"h":0.1238298436,"l":0.122824777,"c":0.1229655454,"v":679684.6590375254,"t":1733302800}
+{"o":0.1229655454,"h":0.1241125685,"l":0.1228061941,"c":0.123513917,"v":663384.6246660829,"t":1733306400}
+{"o":0.123513917,"h":0.1238515642,"l":0.1226311826,"c":0.1230925494,"v":778464.9037876303,"t":1733310000}
+{"o":0.1230925494,"h":0.1232130787,"l":0.1208781766,"c":0.1214253478,"v":1103749.5199461428,"t":1733313600}
+{"o":0.1214253478,"h":0.1218404423,"l":0.1202290175,"c":0.1206371329,"v":964303.5414918892,"t":1733317200}
+{"o":0.1206371329,"h":0.1220069837,"l":0.1192497169,"c":0.121204397,"v":1384635.7829867862,"t":1733320800}
+{"o":0.121204397,"h":0.1227882393,"l":0.1203652066,"c":0.1220599923,"v":1612140.0237862663,"t":1733324400}
+{"o":0.1220599923,"h":0.1226543237,"l":0.1169166686,"c":0.1177935365,"v":1947743.9664473529,"t":1733328000}
+{"o":0.1177935365,"h":0.119678284,"l":0.1171229615,"c":0.1195321793,"v":1643188.2574346142,"t":1733331600}
+{"o":0.1195321793,"h":0.1206021513,"l":0.1191265201,"c":0.1200696689,"v":1212402.3441873873,"t":1733335200}
+{"o":0.1200696689,"h":0.1216564822,"l":0.1195124729,"c":0.1215338095,"v":997244.7318206904,"t":1733338800}
+{"o":0.1215338095,"h":0.1234660557,"l":0.120342206,"c":0.1216811512,"v":1412743.1683117177,"t":1733342400}
+{"o":0.1216811512,"h":0.122556998,"l":0.1190343849,"c":0.1199638907,"v":1517897.1317284564,"t":1733346000}
+{"o":0.1199638907,"h":0.1210224883,"l":0.1195900604,"c":0.119643243,"v":1039253.8691115817,"t":1733349600}
+{"o":0.119643243,"h":0.1198479741,"l":0.1179162187,"c":0.1197034369,"v":1154400.3219769963,"t":1733353200}
+{"o":0.1197034369,"h":0.119965755,"l":0.1180484394,"c":0.1181873758,"v":1135187.4187883744,"t":1733356800}
+{"o":0.1181873758,"h":0.1184047604,"l":0.116399064,"c":0.1179182251,"v":1405754.811473514,"t":1733360400}
+{"o":0.1179182251,"h":0.1227629897,"l":0.1177239054,"c":0.1208289447,"v":1656428.1952166471,"t":1733364000}
+{"o":0.1208289447,"h":0.1244851116,"l":0.1206855988,"c":0.1215816906,"v":2121144.9709356623,"t":1733367600}
+{"o":0.1215816906,"h":0.1243307756,"l":0.1214778086,"c":0.1235502556,"v":1400752.5292072499,"t":1733371200}
+{"o":0.1235502556,"h":0.1238122885,"l":0.1214271132,"c":0.1225883839,"v":1121609.9302634322,"t":1733374800}
+{"o":0.1225883839,"h":0.1228792964,"l":0.1204047849,"c":0.1218481119,"v":974607.9948117511,"t":1733378400}
+{"o":0.1218481119,"h":0.1226474865,"l":0.121698534,"c":0.1220718453,"v":791318.0132097928,"t":1733382000}
+{"o":0.1220718453,"h":0.1234781191,"l":0.1218544369,"c":0.1229991095,"v":892899.8833941108,"t":1733385600}
+{"o":0.1229991095,"h":0.1240354676,"l":0.1224835398,"c":0.1239986931,"v":880953.4442664128,"t":1733389200}
+{"o":0.1239986931,"h":0.1252814951,"l":0.1235747329,"c":0.1236475752,"v":859202.9953848997,"t":1733392800}
+{"o":0.1236475752,"h":0.1264669464,"l":0.1234882482,"c":0.1261988421,"v":837589.4677623189,"t":1733396400}
+{"o":0.1261988421,"h":0.1280483827,"l":0.1257903378,"c":0.1259723811,"v":1208612.860281067,"t":1733400000}
+{"o":0.1259723811,"h":0.126624241,"l":0.1244381028,"c":0.1253775855,"v":933509.2199394216,"t":1733403600}
+{"o":0.1253775855,"h":0.1259760571,"l":0.1242925739,"c":0.1257486678,"v":1047722.3550686383,"t":1733407200}
+{"o":0.1257486678,"h":0.1263804076,"l":0.123293224,"c":0.1247900815,"v":1415126.7312638611,"t":1733410800}
+{"o":0.1247900815,"h":0.1267663922,"l":0.1239987136,"c":0.1250132176,"v":1325132.8911858918,"t":1733414400}
+{"o":0.1250132176,"h":0.1256313064,"l":0.1245149009,"c":0.1252257717,"v":1008964.4724837652,"t":1733418000}
+{"o":0.1252257717,"h":0.1253726724,"l":0.1232004294,"c":0.1233659219,"v":1053652.3767890166,"t":1733421600}
+{"o":0.1233659219,"h":0.1237155185,"l":0.1211079924,"c":0.1215958336,"v":1449140.1972845388,"t":1733425200}
+{"o":0.1215958336,"h":0.1219867574,"l":0.119667291,"c":0.1215817218,"v":1506766.7970071074,"t":1733428800}
+{"o":0.1215817218,"h":0.1222709208,"l":0.1211167321,"c":0.1220545505,"v":842130.1189835791,"t":1733432400}
+{"o":0.1220545505,"h":0.1228334257,"l":0.1177059742,"c":0.1228325999,"v":1936417.9549354988,"t":1733436000}
+{"o":0.1228325999,"h":0.1262929656,"l":0.1217494838,"c":0.1231573189,"v":1880108.0677619765,"t":1733439600}
+{"o":0.1231573189,"h":0.1266508429,"l":0.1223758593,"c":0.1266066626,"v":1450051.4361343943,"t":1733443200}
+{"o":0.1266066626,"h":0.1292233302,"l":0.1249997174,"c":0.1272421387,"v":1542641.0609363737,"t":1733446800}
+{"o":0.1272421387,"h":0.1273997584,"l":0.125870376,"c":0.1266857667,"v":984219.0265117666,"t":1733450400}
+{"o":0.1266857667,"h":0.1266857667,"l":0.1189359711,"c":0.12062979,"v":1234991.0027758565,"t":1733454000}
+{"o":0.12062979,"h":0.1211617263,"l":0.1196408001,"c":0.120151853,"v":964632.2414494877,"t":1733457600}
+{"o":0.120151853,"h":0.1205857814,"l":0.1188212637,"c":0.1189969486,"v":830094.560328206,"t":1733461200}
+{"o":0.1189969486,"h":0.1194992467,"l":0.1185337491,"c":0.119086466,"v":765459.8890839835,"t":1733464800}
+{"o":0.119086466,"h":0.1193557799,"l":0.1186264996,"c":0.1193351375,"v":721957.2756412437,"t":1733468400}
+{"o":0.1193351375,"h":0.1199273077,"l":0.1185914216,"c":0.1185914216,"v":881519.4085076514,"t":1733472000}
+{"o":0.1185914216,"h":0.1186625523,"l":0.1172570886,"c":0.1174878294,"v":936562.8585031446,"t":1733475600}
+{"o":0.1174878294,"h":0.1177524758,"l":0.1167303759,"c":0.1175420896,"v":788578.829535296,"t":1733479200}
+{"o":0.1175420896,"h":0.1177830433,"l":0.1164474362,"c":0.1167547857,"v":703585.0519500453,"t":1733482800}
+{"o":0.1167547857,"h":0.1174154466,"l":0.1151675894,"c":0.1153364655,"v":859036.0643262843,"t":1733486400}
+{"o":0.1153364655,"h":0.1173674071,"l":0.1151546896,"c":0.1169941523,"v":1316342.372074754,"t":1733490000}
+{"o":0.1169941523,"h":0.1187083175,"l":0.1164506079,"c":0.1186858123,"v":1164497.526596515,"t":1733493600}
+{"o":0.1186858123,"h":0.1196529599,"l":0.1175358191,"c":0.1187324885,"v":1351209.5131616439,"t":1733497200}
+{"o":0.1187324885,"h":0.1192218142,"l":0.1181058343,"c":0.1191429088,"v":1205868.2920789216,"t":1733500800}
+{"o":0.1191429088,"h":0.1199782432,"l":0.118879233,"c":0.1192809496,"v":1077595.9729337811,"t":1733504400}
+{"o":0.1192809496,"h":0.1202968642,"l":0.118983495,"c":0.1192559267,"v":991911.2653461036,"t":1733508000}
+{"o":0.1192559267,"h":0.1198306469,"l":0.1183922487,"c":0.1196756376,"v":911900.7759205992,"t":1733511600}
+{"o":0.1196756376,"h":0.120189905,"l":0.1186306638,"c":0.1189391369,"v":878735.5946270502,"t":1733515200}
+{"o":0.1189391369,"h":0.1194547033,"l":0.1185621114,"c":0.1186170612,"v":851937.5154668152,"t":1733518800}
+{"o":0.1186170612,"h":0.119095922,"l":0.1183068781,"c":0.1184912282,"v":822194.4475527107,"t":1733522400}
+{"o":0.1184912282,"h":0.1188208528,"l":0.11746617,"c":0.1182221436,"v":958442.8473577511,"t":1733526000}
+{"o":0.1182221436,"h":0.1184933786,"l":0.117496543,"c":0.1179689475,"v":854571.3469896108,"t":1733529600}
+{"o":0.1179689475,"h":0.1183204467,"l":0.1168791227,"c":0.1175242501,"v":781417.9154650457,"t":1733533200}
+{"o":0.1175242501,"h":0.1180864739,"l":0.1168702187,"c":0.1176613444,"v":711322.5344354617,"t":1733536800}
+{"o":0.1176613444,"h":0.1178386701,"l":0.1163807007,"c":0.1172384956,"v":755354.1059708033,"t":1733540400}
+{"o":0.1172384956,"h":0.1175496451,"l":0.1168074356,"c":0.1174484315,"v":670282.8336928468,"t":1733544000}
+{"o":0.1174484315,"h":0.1178345423,"l":0.1171144911,"c":0.1174646113,"v":629104.4897551482,"t":1733547600}
+{"o":0.1174646113,"h":0.1179974626,"l":0.1171032549,"c":0.1177403886,"v":681394.5243202721,"t":1733551200}
+{"o":0.1177403886,"h":0.118100098,"l":0.117417896,"c":0.1178377731,"v":680399.3778887352,"t":1733554800}
+{"o":0.1178377731,"h":0.1179977177,"l":0.1172628593,"c":0.1177599664,"v":657883.7501096509,"t":1733558400}
+{"o":0.1177599664,"h":0.1191196489,"l":0.1175218346,"c":0.1190742362,"v":757892.3419927893,"t":1733562000}
+{"o":0.1190742362,"h":0.1193867066,"l":0.1182721821,"c":0.1188972977,"v":719270.7513542544,"t":1733565600}
+{"o":0.1188972977,"h":0.1193372018,"l":0.1187195996,"c":0.1188198892,"v":605054.3111369776,"t":1733569200}
+{"o":0.1188198892,"h":0.1192988539,"l":0.1184235955,"c":0.1187972709,"v":600964.3190554472,"t":1733572800}
+{"o":0.1187972709,"h":0.1194894472,"l":0.1184285257,"c":0.1193834377,"v":676109.9258348211,"t":1733576400}
+{"o":0.1193834377,"h":0.1211257553,"l":0.1185468251,"c":0.1210455404,"v":962996.1501091147,"t":1733580000}
+{"o":0.1210455404,"h":0.1213186962,"l":0.1195701785,"c":0.1201245178,"v":999095.7096512399,"t":1733583600}
+{"o":0.1201245178,"h":0.1208236167,"l":0.1191318024,"c":0.1206791276,"v":1031568.0712763143,"t":1733587200}
+{"o":0.1206791276,"h":0.1207685934,"l":0.1196160372,"c":0.1201805067,"v":952421.3662630336,"t":1733590800}
+{"o":0.1201805067,"h":0.1209087916,"l":0.1197992163,"c":0.1206588177,"v":1068376.5214052631,"t":1733594400}
+{"o":0.1206588177,"h":0.1209649716,"l":0.1199023777,"c":0.120540814,"v":924893.7245264238,"t":1733598000}
+{"o":0.120540814,"h":0.1212165392,"l":0.11997842,"c":0.1202834951,"v":941859.7602588808,"t":1733601600}
+{"o":0.1202834951,"h":0.1212377802,"l":0.1197374394,"c":0.1204825806,"v":987037.4835224777,"t":1733605200}
+{"o":0.1204825806,"h":0.1214955112,"l":0.1189507816,"c":0.1190602742,"v":884023.9668671676,"t":1733608800}
+{"o":0.1190602742,"h":0.1197984795,"l":0.1186797674,"c":0.1187843657,"v":809723.4039441878,"t":1733612400}
+{"o":0.1187843657,"h":0.1194503475,"l":0.1179483477,"c":0.1192530338,"v":889851.704472238,"t":1733616000}
+{"o":0.1192530338,"h":0.1197708825,"l":0.1188608629,"c":0.1193364352,"v":760449.2634580949,"t":1733619600}
+{"o":0.1193364352,"h":0.1204880434,"l":0.1192971583,"c":0.1202836945,"v":779961.3752271694,"t":1733623200}
+{"o":0.1202836945,"h":0.1206466113,"l":0.1193429271,"c":0.1200380715,"v":829841.5222837874,"t":1733626800}
+{"o":0.1200380715,"h":0.1202291239,"l":0.1188828623,"c":0.1188903769,"v":648719.3331316876,"t":1733630400}
+{"o":0.1188903769,"h":0.1192150856,"l":0.1176564625,"c":0.1183158921,"v":755928.4648896053,"t":1733634000}
+{"o":0.1183158921,"h":0.1189756728,"l":0.1179678476,"c":0.1187359834,"v":715307.8320976492,"t":1733637600}
+{"o":0.1187359834,"h":0.119112112,"l":0.1183811236,"c":0.1184729811,"v":643279.0787054729,"t":1733641200}
+{"o":0.1184729811,"h":0.1185756787,"l":0.1171253923,"c":0.1171638359,"v":820642.6822853087,"t":1733644800}
+{"o":0.1171638359,"h":0.1176959833,"l":0.1163040804,"c":0.1166222727,"v":761389.6040666238,"t":1733648400}
+{"o":0.1166222727,"h":0.1178956636,"l":0.11661136,"c":0.1172965155,"v":628545.8636569958,"t":1733652000}
+{"o":0.1172965155,"h":0.1179202997,"l":0.1170507956,"c":0.1176716458,"v":542103.3894599942,"t":1733655600}
+{"o":0.1176716458,"h":0.1179982955,"l":0.1170354533,"c":0.1177050813,"v":621416.448954424,"t":1733659200}
+{"o":0.1177050813,"h":0.1185148956,"l":0.1173568051,"c":0.1183452358,"v":709354.460651996,"t":1733662800}
+{"o":0.1183452358,"h":0.1184197256,"l":0.1175061102,"c":0.1175697958,"v":644202.6821544606,"t":1733666400}
+{"o":0.1175697958,"h":0.1184381363,"l":0.1168736155,"c":0.1183269544,"v":784909.9708553216,"t":1733670000}
+{"o":0.1183269544,"h":0.1185119323,"l":0.117342446,"c":0.1176091032,"v":883159.7985885732,"t":1733673600}
+{"o":0.1176091032,"h":0.1180193122,"l":0.1171736698,"c":0.1179918149,"v":767379.2832081618,"t":1733677200}
+{"o":0.1179918149,"h":0.1180573571,"l":0.117183983,"c":0.1172399904,"v":732155.9178390721,"t":1733680800}
+{"o":0.1172399904,"h":0.1180348058,"l":0.1166915969,"c":0.117901263,"v":766069.5190501267,"t":1733684400}
+{"o":0.117901263,"h":0.1180374788,"l":0.1172644719,"c":0.1173426658,"v":771894.1015029397,"t":1733688000}
+{"o":0.1173426658,"h":0.1176029952,"l":0.1168828843,"c":0.1175194952,"v":700606.9690883013,"t":1733691600}
+{"o":0.1175194952,"h":0.1180567185,"l":0.1173513492,"c":0.1180417843,"v":649868.3542742288,"t":1733695200}
+{"o":0.1180417843,"h":0.1185607257,"l":0.1176372546,"c":0.118209117,"v":811492.5425713821,"t":1733698800}
+{"o":0.118209117,"h":0.1183340207,"l":0.115945838,"c":0.1165208142,"v":1111627.8053220497,"t":1733702400}
+{"o":0.1165208142,"h":0.1170934894,"l":0.1156027505,"c":0.1158818452,"v":906974.0793132244,"t":1733706000}
+{"o":0.1158818452,"h":0.1164923994,"l":0.1146404053,"c":0.1156258436,"v":906393.0226592328,"t":1733709600}
+{"o":0.1156258436,"h":0.1160835502,"l":0.1146960698,"c":0.1155830631,"v":815116.0318810517,"t":1733713200}
+{"o":0.1155830631,"h":0.1159799639,"l":0.1150091474,"c":0.1159241245,"v":756776.724859196,"t":1733716800}
+{"o":0.1159241245,"h":0.1160850875,"l":0.1153894944,"c":0.1159583015,"v":639442.5621080472,"t":1733720400}
+{"o":0.1159583015,"h":0.1159840325,"l":0.1147678603,"c":0.1149117884,"v":792747.7019378712,"t":1733724000}
+{"o":0.1149117884,"h":0.1158276856,"l":0.1138098825,"c":0.1154310168,"v":1076137.8713510763,"t":1733727600}
+{"o":0.1154310168,"h":0.1155514196,"l":0.1127956486,"c":0.1129350147,"v":1052909.1144948008,"t":1733731200}
+{"o":0.1129350147,"h":0.1139455076,"l":0.1120320628,"c":0.1130299582,"v":1038478.9073664235,"t":1733734800}
+{"o":0.1130299582,"h":0.1137148086,"l":0.1127182386,"c":0.1136013106,"v":726334.6545079261,"t":1733738400}
+{"o":0.1136013106,"h":0.1136174021,"l":0.1120257684,"c":0.112595365,"v":848547.7180542317,"t":1733742000}
+{"o":0.112595365,"h":0.1134661262,"l":0.1120832659,"c":0.1134185878,"v":893853.9996246785,"t":1733745600}
+{"o":0.1134185878,"h":0.114484064,"l":0.1129438281,"c":0.1141173921,"v":840498.3391161031,"t":1733749200}
+{"o":0.1141173921,"h":0.1154999808,"l":0.1137043207,"c":0.1150004394,"v":955970.4798633172,"t":1733752800}
+{"o":0.1150004394,"h":0.1154278788,"l":0.1109319135,"c":0.1116952874,"v":1664839.4474649087,"t":1733756400}
+{"o":0.1116952874,"h":0.112729755,"l":0.1108158936,"c":0.1118526075,"v":1167109.4866353325,"t":1733760000}
+{"o":0.1118526075,"h":0.1123849547,"l":0.1111174035,"c":0.1111392417,"v":1020446.7624941273,"t":1733763600}
+{"o":0.1111392417,"h":0.1122446263,"l":0.1111182554,"c":0.1117977336,"v":986261.180989561,"t":1733767200}
+{"o":0.1117977336,"h":0.1118439046,"l":0.1102826419,"c":0.1105449778,"v":1197087.253408439,"t":1733770800}
+{"o":0.1105449778,"h":0.1116375378,"l":0.1088390073,"c":0.1093090714,"v":2356976.5249290601,"t":1733774400}
+{"o":0.1093090714,"h":0.1100351303,"l":0.1020272321,"c":0.1087090385,"v":3726089.4341753209,"t":1733778000}
+{"o":0.1087090385,"h":0.1091013237,"l":0.1025749587,"c":0.1086057153,"v":3016246.067057183,"t":1733781600}
+{"o":0.1086057153,"h":0.1097523362,"l":0.1077023686,"c":0.1080468303,"v":1733971.3668897252,"t":1733785200}
+{"o":0.1080468303,"h":0.1101806372,"l":0.1064954262,"c":0.1085608548,"v":1754788.8278972488,"t":1733788800}
+{"o":0.1085608548,"h":0.1093802729,"l":0.1076193876,"c":0.1091563285,"v":1326877.2566419328,"t":1733792400}
+{"o":0.1091563285,"h":0.1091702807,"l":0.1059079399,"c":0.1061298283,"v":1429146.7395421055,"t":1733796000}
+{"o":0.1061298283,"h":0.1076049457,"l":0.1027396444,"c":0.1075866142,"v":2110059.1825615624,"t":1733799600}
+{"o":0.1075866142,"h":0.1079033615,"l":0.1057838813,"c":0.1077533594,"v":1287146.1893025148,"t":1733803200}
+{"o":0.1077533594,"h":0.1084090305,"l":0.1069234612,"c":0.1078402519,"v":1031246.5767280876,"t":1733806800}
+{"o":0.1078402519,"h":0.109050589,"l":0.1074237309,"c":0.1087492181,"v":1090328.4984497048,"t":1733810400}
+{"o":0.1087492181,"h":0.1087700821,"l":0.107579551,"c":0.1083457652,"v":899825.3317205984,"t":1733814000}
+{"o":0.1083457652,"h":0.1085884475,"l":0.1074205841,"c":0.1082668697,"v":983243.9677580642,"t":1733817600}
+{"o":0.1082668697,"h":0.1090065685,"l":0.107683953,"c":0.1081912092,"v":1140742.2739305526,"t":1733821200}
+{"o":0.1081912092,"h":0.108892161,"l":0.1077834027,"c":0.1082972518,"v":890339.5459068192,"t":1733824800}
+{"o":0.1082972518,"h":0.1083646986,"l":0.1072408404,"c":0.1078055513,"v":891990.4115197541,"t":1733828400}
+{"o":0.1078055513,"h":0.1080496166,"l":0.1048526784,"c":0.1053733557,"v":1380416.2207331823,"t":1733832000}
+{"o":0.1053733557,"h":0.1073537105,"l":0.1052597369,"c":0.1069201611,"v":1608039.7877970263,"t":1733835600}
+{"o":0.1069201611,"h":0.1091940749,"l":0.1063260805,"c":0.1079880246,"v":3170831.4447733304,"t":1733839200}
+{"o":0.1079880246,"h":0.1087450698,"l":0.1027438871,"c":0.1029931576,"v":2929471.0517373737,"t":1733842800}
+{"o":0.1029931576,"h":0.1056558424,"l":0.1017593944,"c":0.1050832209,"v":2780407.6877253065,"t":1733846400}
+{"o":0.1050832209,"h":0.1052601783,"l":0.1014297313,"c":0.1015696528,"v":2181096.6093970486,"t":1733850000}
+{"o":0.1015696528,"h":0.1053471509,"l":0.1005816,"c":0.1043062468,"v":1892103.0414388569,"t":1733853600}
+{"o":0.1043062468,"h":0.1060801171,"l":0.1041539326,"c":0.1057360494,"v":1450883.4401534575,"t":1733857200}
+{"o":0.1057360494,"h":0.1069003213,"l":0.1053546587,"c":0.1064465828,"v":1327873.2970055668,"t":1733860800}
+{"o":0.1064465828,"h":0.1078791049,"l":0.1057710764,"c":0.1063209798,"v":1473124.2951712587,"t":1733864400}
+{"o":0.1063209798,"h":0.1071533859,"l":0.106016644,"c":0.1069630661,"v":1359245.6940238178,"t":1733868000}
+{"o":0.1069630661,"h":0.1075072064,"l":0.1062017719,"c":0.1065043017,"v":1238898.2763574382,"t":1733871600}
+{"o":0.1065043017,"h":0.1074703133,"l":0.1054607886,"c":0.107199686,"v":1598454.6564339709,"t":1733875200}
+{"o":0.107199686,"h":0.1079409494,"l":0.105421519,"c":0.1057377101,"v":2334100.4362759981,"t":1733878800}
+{"o":0.1057377101,"h":0.1082060733,"l":0.1055455078,"c":0.1076878574,"v":1548954.2739274197,"t":1733882400}
+{"o":0.1076878574,"h":0.1093829433,"l":0.1076053985,"c":0.1093723668,"v":1334124.1213445163,"t":1733886000}
+{"o":0.1093723668,"h":0.1096742349,"l":0.1085189561,"c":0.1090322536,"v":1054660.5322767613,"t":1733889600}
+{"o":0.1090322536,"h":0.1092370498,"l":0.1081610238,"c":0.1088550192,"v":866231.9860298567,"t":1733893200}
+{"o":0.1088550192,"h":0.1098487916,"l":0.1086478471,"c":0.1095718395,"v":921707.6744751562,"t":1733896800}
+{"o":0.1095718395,"h":0.1098190452,"l":0.1085089723,"c":0.1089155283,"v":1004523.915687479,"t":1733900400}
+{"o":0.1089155283,"h":0.1111642289,"l":0.1088356376,"c":0.1106641862,"v":1050770.238851591,"t":1733904000}
+{"o":0.1106641862,"h":0.1111382733,"l":0.1099419716,"c":0.1109858489,"v":933403.2508319962,"t":1733907600}
+{"o":0.1109858489,"h":0.1116698551,"l":0.1109403803,"c":0.1116331894,"v":863046.5270920583,"t":1733911200}
+{"o":0.1116331894,"h":0.1129328384,"l":0.1110364709,"c":0.1120891177,"v":951135.9172037323,"t":1733914800}
+{"o":0.1120891177,"h":0.1129900314,"l":0.1118149783,"c":0.1121064841,"v":899031.8287414494,"t":1733918400}
+{"o":0.1121064841,"h":0.1134088506,"l":0.1115449392,"c":0.1129341726,"v":1173968.3550245736,"t":1733922000}
+{"o":0.1129341726,"h":0.1135359278,"l":0.1120209496,"c":0.1133646834,"v":1062342.2982515399,"t":1733925600}
+{"o":0.1133646834,"h":0.1150368008,"l":0.1131708765,"c":0.1138916759,"v":1728849.0075280026,"t":1733929200}
+{"o":0.1138916759,"h":0.1150345487,"l":0.1130326886,"c":0.1142444412,"v":1497066.3183385667,"t":1733932800}
+{"o":0.1142444412,"h":0.1148938088,"l":0.1130979933,"c":0.1137403541,"v":1224054.5183724074,"t":1733936400}
+{"o":0.1137403541,"h":0.1144098863,"l":0.1131199393,"c":0.1139533555,"v":1243846.6741919927,"t":1733940000}
+{"o":0.1139533555,"h":0.1147850577,"l":0.1135896549,"c":0.1146725129,"v":1272818.3198253852,"t":1733943600}
+{"o":0.1146725129,"h":0.1155285941,"l":0.1139297642,"c":0.1142354155,"v":1172885.7977502076,"t":1733947200}
+{"o":0.1142354155,"h":0.1144566603,"l":0.1135642686,"c":0.1142197528,"v":1196155.1492898264,"t":1733950800}
+{"o":0.1142197528,"h":0.1144347463,"l":0.1137241803,"c":0.113818106,"v":3611795.4882278293,"t":1733954400}
+{"o":0.113818106,"h":0.114064997,"l":0.1130732962,"c":0.1133268688,"v":1098047.8446406005,"t":1733958000}
+{"o":0.1133268688,"h":0.113615019,"l":0.1129039317,"c":0.1133177894,"v":1212364.3239673933,"t":1733961600}
+{"o":0.1133177894,"h":0.1135990017,"l":0.1125267233,"c":0.1127608946,"v":1035957.2586201982,"t":1733965200}
+{"o":0.1127608946,"h":0.114427226,"l":0.1122477771,"c":0.1142519059,"v":1066297.9085855894,"t":1733968800}
+{"o":0.1142519059,"h":0.1157168783,"l":0.1135610867,"c":0.1148711768,"v":1243746.9562070807,"t":1733972400}
+{"o":0.1148711768,"h":0.1154014498,"l":0.1139144156,"c":0.1146140385,"v":963561.1542173127,"t":1733976000}
+{"o":0.1146140385,"h":0.1161410737,"l":0.1144116585,"c":0.1153178288,"v":978016.8949330426,"t":1733979600}
+{"o":0.1153178288,"h":0.1155644773,"l":0.1142564824,"c":0.1147465989,"v":1049987.176376417,"t":1733983200}
+{"o":0.1147465989,"h":0.1154386559,"l":0.1145497994,"c":0.1146566063,"v":972031.5494597084,"t":1733986800}
+{"o":0.1146566063,"h":0.1159722169,"l":0.1146396182,"c":0.1157836787,"v":849536.1145597474,"t":1733990400}
+{"o":0.1157836787,"h":0.1164056708,"l":0.1155123025,"c":0.1155601231,"v":792562.9491258943,"t":1733994000}
+{"o":0.1155601231,"h":0.1156174928,"l":0.1142741868,"c":0.1146600071,"v":882637.2242106245,"t":1733997600}
+{"o":0.1146600071,"h":0.1148095198,"l":0.1138077324,"c":0.1144496188,"v":915681.1052970013,"t":1734001200}
+{"o":0.1144496188,"h":0.1155121121,"l":0.1144279732,"c":0.1153172801,"v":930759.3365353028,"t":1734004800}
+{"o":0.1153172801,"h":0.1159414824,"l":0.1140174802,"c":0.1146318791,"v":1532975.1774972992,"t":1734008400}
+{"o":0.1146318791,"h":0.1162756581,"l":0.114277028,"c":0.1159184099,"v":1522336.9599666791,"t":1734012000}
+{"o":0.1159184099,"h":0.1160215499,"l":0.1147230967,"c":0.1153174894,"v":1313650.8308616765,"t":1734015600}
+{"o":0.1153174894,"h":0.1167192922,"l":0.1148833863,"c":0.1150527341,"v":1598089.643645308,"t":1734019200}
+{"o":0.1150527341,"h":0.1168180282,"l":0.1150390445,"c":0.1167086541,"v":1346262.8117747095,"t":1734022800}
+{"o":0.1167086541,"h":0.1170072135,"l":0.1150687278,"c":0.1153503307,"v":1286815.836469034,"t":1734026400}
+{"o":0.1153503307,"h":0.1155021519,"l":0.1129193835,"c":0.1132613003,"v":1798105.0747521226,"t":1734030000}
+{"o":0.1132613003,"h":0.1144970876,"l":0.1131940617,"c":0.1140448816,"v":1302899.7985422057,"t":1734033600}
+{"o":0.1140448816,"h":0.1140851894,"l":0.112885615,"c":0.1134784823,"v":1302036.5335601619,"t":1734037200}
+{"o":0.1134784823,"h":0.1138817136,"l":0.1125057241,"c":0.1137472496,"v":1796640.5904538545,"t":1734040800}
+{"o":0.1137472496,"h":0.1139731897,"l":0.1124070002,"c":0.1131023848,"v":1227184.6497350361,"t":1734044400}
+{"o":0.1131023848,"h":0.1138911591,"l":0.1127846599,"c":0.1132113193,"v":1261600.97291993,"t":1734048000}
+{"o":0.1132113193,"h":0.113290004,"l":0.1118051889,"c":0.1127425845,"v":1275203.7649344495,"t":1734051600}
+{"o":0.1127425845,"h":0.1139463469,"l":0.1122662091,"c":0.113359891,"v":1208283.9104764427,"t":1734055200}
+{"o":0.113359891,"h":0.1136235486,"l":0.1129568856,"c":0.1132454098,"v":1198225.458600153,"t":1734058800}
+{"o":0.1132454098,"h":0.1134049436,"l":0.112388781,"c":0.1126231417,"v":1002430.3125012746,"t":1734062400}
+{"o":0.1126231417,"h":0.1130839904,"l":0.1124410256,"c":0.1124800931,"v":1288511.3803926378,"t":1734066000}
+{"o":0.1124800931,"h":0.1130058201,"l":0.1109315419,"c":0.1117168536,"v":1186846.8947870613,"t":1734069600}
+{"o":0.1117168536,"h":0.1122489285,"l":0.1102239349,"c":0.1120737363,"v":1046996.2607881502,"t":1734073200}
+{"o":0.1120737363,"h":0.1128006391,"l":0.1116005915,"c":0.1127318877,"v":843776.090880589,"t":1734076800}
+{"o":0.1127318877,"h":0.1129143679,"l":0.11179643,"c":0.1123146992,"v":875045.993632763,"t":1734080400}
+{"o":0.1123146992,"h":0.11291681,"l":0.1117091547,"c":0.11273229,"v":1059331.5310342032,"t":1734084000}
+{"o":0.11273229,"h":0.1132981401,"l":0.1124272496,"c":0.1124272496,"v":893430.3807260608,"t":1734087600}
+{"o":0.1124272496,"h":0.1129839104,"l":0.1118876541,"c":0.1123722829,"v":1096525.2941568249,"t":1734091200}
+{"o":0.1123722829,"h":0.11242856,"l":0.1105195848,"c":0.1113691205,"v":1186713.0079513907,"t":1734094800}
+{"o":0.1113691205,"h":0.1118475224,"l":0.110677487,"c":0.1116248381,"v":1287368.9686991887,"t":1734098400}
+{"o":0.1116248381,"h":0.1127252113,"l":0.1099724399,"c":0.1102249792,"v":1629703.2167134471,"t":1734102000}
+{"o":0.1102249792,"h":0.1111099174,"l":0.1099362801,"c":0.1101056558,"v":1515207.9472428444,"t":1734105600}
+{"o":0.1101056558,"h":0.1115766594,"l":0.1100731099,"c":0.1112989774,"v":1310491.7447116857,"t":1734109200}
+{"o":0.1112989774,"h":0.1114425008,"l":0.1103887262,"c":0.1107074049,"v":1320923.5695362403,"t":1734112800}
+{"o":0.1107074049,"h":0.1114121779,"l":0.1101103181,"c":0.1112979988,"v":1255170.3147982801,"t":1734116400}
+{"o":0.1112979988,"h":0.1119719724,"l":0.111157279,"c":0.1116334467,"v":1133734.4263131521,"t":1734120000}
+{"o":0.1116334467,"h":0.1117810235,"l":0.1112063543,"c":0.1115224373,"v":1167933.3812352035,"t":1734123600}
+{"o":0.1115224373,"h":0.1118310734,"l":0.110139598,"c":0.1114738242,"v":1141771.4723967947,"t":1734127200}
+{"o":0.1114738242,"h":0.1121180181,"l":0.1111688916,"c":0.1120385147,"v":1063783.8478166189,"t":1734130800}
+{"o":0.1120385147,"h":0.1122684601,"l":0.1114762763,"c":0.11185506,"v":1279497.9087622664,"t":1734134400}
+{"o":0.11185506,"h":0.1131781266,"l":0.1118164502,"c":0.1124502766,"v":1197222.1014755305,"t":1734138000}
+{"o":0.1124502766,"h":0.1130666289,"l":0.1121092264,"c":0.112604057,"v":1171259.8161475039,"t":1734141600}
+{"o":0.112604057,"h":0.1129012419,"l":0.1124306132,"c":0.1127548673,"v":1122323.1321937907,"t":1734145200}
+{"o":0.1127548673,"h":0.1128083465,"l":0.1118324935,"c":0.1123776105,"v":1009823.0957001506,"t":1734148800}
+{"o":0.1123776105,"h":0.1127386075,"l":0.1121949992,"c":0.1127334472,"v":876112.4075613648,"t":1734152400}
+{"o":0.1127334472,"h":0.1134970753,"l":0.1126244762,"c":0.1129776145,"v":938900.2560878475,"t":1734156000}
+{"o":0.1129776145,"h":0.1131562828,"l":0.1125409988,"c":0.1126285878,"v":943086.8663875286,"t":1734159600}
+{"o":0.1126285878,"h":0.1130094328,"l":0.1122534256,"c":0.1128125983,"v":970798.8007508276,"t":1734163200}
+{"o":0.1128125983,"h":0.1129888692,"l":0.1123590413,"c":0.1125999104,"v":981480.0423585761,"t":1734166800}
+{"o":0.1125999104,"h":0.1126665494,"l":0.1119384633,"c":0.1121152266,"v":813606.3523552582,"t":1734170400}
+{"o":0.1121152266,"h":0.1122882457,"l":0.1116846532,"c":0.1117984219,"v":819174.1428675727,"t":1734174000}
+{"o":0.1117984219,"h":0.1119554205,"l":0.1106695486,"c":0.1108260608,"v":978225.1586969807,"t":1734177600}
+{"o":0.1108260608,"h":0.1109717599,"l":0.109514781,"c":0.1100514207,"v":1143465.600818472,"t":1734181200}
+{"o":0.1100514207,"h":0.1109199818,"l":0.1097035867,"c":0.1105433772,"v":1100271.5742761989,"t":1734184800}
+{"o":0.1105433772,"h":0.1113286285,"l":0.1103634997,"c":0.1109204397,"v":1109037.1740236375,"t":1734188400}
+{"o":0.1109204397,"h":0.1109204397,"l":0.1098495157,"c":0.1104038531,"v":1330636.8829174403,"t":1734192000}
+{"o":0.1104038531,"h":0.1106599782,"l":0.1086187645,"c":0.1087887597,"v":1215004.8780672308,"t":1734195600}
+{"o":0.1087887597,"h":0.1092593872,"l":0.107490476,"c":0.1085439368,"v":1113422.766855096,"t":1734199200}
+{"o":0.1085439368,"h":0.1092622252,"l":0.1073207045,"c":0.1086754105,"v":1034850.8738915795,"t":1734202800}
+{"o":0.1086754105,"h":0.1089403403,"l":0.1072088064,"c":0.1074607494,"v":1050635.9033910013,"t":1734206400}
+{"o":0.1074607494,"h":0.108530524,"l":0.1073949454,"c":0.1083183506,"v":965505.4933930971,"t":1734210000}
+{"o":0.1083183506,"h":0.1093880496,"l":0.1079203131,"c":0.1086388012,"v":896964.4198698099,"t":1734213600}
+{"o":0.1086388012,"h":0.1100971362,"l":0.1085310626,"c":0.1095825722,"v":1013479.3726732789,"t":1734217200}
+{"o":0.1095825722,"h":0.1099204757,"l":0.1090574472,"c":0.1095237242,"v":963415.8441369059,"t":1734220800}
+{"o":0.1095237242,"h":0.1103815015,"l":0.1094422661,"c":0.1102405849,"v":891756.9169759913,"t":1734224400}
+{"o":0.1102405849,"h":0.1105114664,"l":0.1100613722,"c":0.1101223192,"v":781105.7010298186,"t":1734228000}
+{"o":0.1101223192,"h":0.1101985562,"l":0.1093204908,"c":0.1093204908,"v":819076.6090379888,"t":1734231600}
+{"o":0.1093204908,"h":0.1105327281,"l":0.1092739489,"c":0.1097517149,"v":946280.9082752115,"t":1734235200}
+{"o":0.1097517149,"h":0.110272157,"l":0.1096171384,"c":0.1096697973,"v":821645.3216533002,"t":1734238800}
+{"o":0.1096697973,"h":0.1097657613,"l":0.1087318529,"c":0.1087504017,"v":818429.5503066888,"t":1734242400}
+{"o":0.1087504017,"h":0.1090264716,"l":0.1074559798,"c":0.1082699376,"v":1035337.3533947011,"t":1734246000}
+{"o":0.1082699376,"h":0.1089867885,"l":0.1078587456,"c":0.1089072479,"v":868079.638038112,"t":1734249600}
+{"o":0.1089072479,"h":0.109338273,"l":0.1086011525,"c":0.1092344905,"v":843718.8775048408,"t":1734253200}
+{"o":0.1092344905,"h":0.1096902988,"l":0.1086483586,"c":0.1086704022,"v":813057.0534125121,"t":1734256800}
+{"o":0.1086704022,"h":0.1089349211,"l":0.1084536034,"c":0.1087941865,"v":762647.0043760285,"t":1734260400}
+{"o":0.1087941865,"h":0.1095691402,"l":0.108285328,"c":0.1094050685,"v":866849.2359370211,"t":1734264000}
+{"o":0.1094050685,"h":0.109887349,"l":0.108681821,"c":0.1093084413,"v":941240.0179147334,"t":1734267600}
+{"o":0.1093084413,"h":0.1103483013,"l":0.1092609533,"c":0.1102616137,"v":987370.1042797883,"t":1734271200}
+{"o":0.1102616137,"h":0.1103252336,"l":0.1095222063,"c":0.1100526344,"v":1017061.4196915912,"t":1734274800}
+{"o":0.1100526344,"h":0.1108381986,"l":0.1098751841,"c":0.1106610856,"v":1052986.2961910297,"t":1734278400}
+{"o":0.1106610856,"h":0.1106946436,"l":0.109943498,"c":0.1102812081,"v":1010468.5698265083,"t":1734282000}
+{"o":0.1102812081,"h":0.1103333816,"l":0.1098532728,"c":0.1100927903,"v":882575.9038305058,"t":1734285600}
+{"o":0.1100927903,"h":0.1106833783,"l":0.1100673624,"c":0.1102388463,"v":992106.8715366434,"t":1734289200}
+{"o":0.1102388463,"h":0.1103697214,"l":0.1094663637,"c":0.1098554204,"v":970419.1673566825,"t":1734292800}
+{"o":0.1098554204,"h":0.1099131148,"l":0.1079283896,"c":0.1080674025,"v":1231276.5670744299,"t":1734296400}
+{"o":0.1080674025,"h":0.109509816,"l":0.1075521952,"c":0.1092956618,"v":1205911.5827765749,"t":1734300000}
+{"o":0.1092956618,"h":0.1123757196,"l":0.1092562656,"c":0.1117375353,"v":1592465.7333902679,"t":1734303600}
+{"o":0.1117375353,"h":0.1133213747,"l":0.1108641058,"c":0.112562408,"v":1644030.7736995164,"t":1734307200}
+{"o":0.112562408,"h":0.1131367232,"l":0.1121743828,"c":0.1123899677,"v":1190163.3291206912,"t":1734310800}
+{"o":0.1123899677,"h":0.1124549643,"l":0.1105995509,"c":0.1107436169,"v":1233233.0117137474,"t":1734314400}
+{"o":0.1107436169,"h":0.1110583391,"l":0.1098234988,"c":0.1102004418,"v":1128356.9318582776,"t":1734318000}
+{"o":0.1102004418,"h":0.1107040925,"l":0.109985283,"c":0.1102891281,"v":1053844.5696677382,"t":1734321600}
+{"o":0.1102891281,"h":0.1108293875,"l":0.1099044845,"c":0.1107474241,"v":988399.1409326482,"t":1734325200}
+{"o":0.1107474241,"h":0.1113146031,"l":0.1105116095,"c":0.1109231204,"v":992871.7336658017,"t":1734328800}
+{"o":0.1109231204,"h":0.1115458567,"l":0.1107803871,"c":0.1111620429,"v":1002219.3041810396,"t":1734332400}
+{"o":0.1111620429,"h":0.1112588205,"l":0.1095057881,"c":0.1095792614,"v":997961.9897716998,"t":1734336000}
+{"o":0.1095792614,"h":0.1097730652,"l":0.1087923906,"c":0.1088643253,"v":993145.0217535043,"t":1734339600}
+{"o":0.1088643253,"h":0.1090317226,"l":0.1071906093,"c":0.1083725849,"v":953475.7673538893,"t":1734343200}
+{"o":0.1083725849,"h":0.1085559655,"l":0.1058956621,"c":0.1066208682,"v":1259362.8604356446,"t":1734346800}
+{"o":0.1066208682,"h":0.1075563577,"l":0.1055019256,"c":0.10670564,"v":1775122.1227426541,"t":1734350400}
+{"o":0.10670564,"h":0.1078084894,"l":0.1061945824,"c":0.1076965369,"v":1175672.3614838715,"t":1734354000}
+{"o":0.1076965369,"h":0.108642465,"l":0.1069005907,"c":0.107915442,"v":1216211.3303930548,"t":1734357600}
+{"o":0.107915442,"h":0.108674434,"l":0.1074469185,"c":0.1081136159,"v":1329756.423248807,"t":1734361200}
+{"o":0.1081136159,"h":0.1094467204,"l":0.1080374056,"c":0.1088956066,"v":1505887.093132993,"t":1734364800}
+{"o":0.1088956066,"h":0.1101861846,"l":0.1088955575,"c":0.1093654358,"v":1379533.8078210701,"t":1734368400}
+{"o":0.1093654358,"h":0.1105649476,"l":0.1087704817,"c":0.1105331646,"v":1474629.2366825382,"t":1734372000}
+{"o":0.1105331646,"h":0.1105699206,"l":0.1080979623,"c":0.1088291492,"v":1371796.6888202885,"t":1734375600}
+{"o":0.1088291492,"h":0.1089503514,"l":0.1072349779,"c":0.1078750839,"v":1306845.9932648523,"t":1734379200}
+{"o":0.1078750839,"h":0.1090717335,"l":0.1078750839,"c":0.1090295704,"v":1265546.0278045516,"t":1734382800}
+{"o":0.1090295704,"h":0.1091743335,"l":0.108051669,"c":0.1085944013,"v":999209.5854485078,"t":1734386400}
+{"o":0.1085944013,"h":0.1088668892,"l":0.1075882448,"c":0.1077556484,"v":1096521.3369152946,"t":1734390000}
+{"o":0.1077556484,"h":0.1080091577,"l":0.1055875005,"c":0.1055985001,"v":1451173.1307312457,"t":1734393600}
+{"o":0.1055985001,"h":0.1070829856,"l":0.1053917973,"c":0.1067875133,"v":1259570.9394411037,"t":1734397200}
+{"o":0.1067875133,"h":0.1073355293,"l":0.106269022,"c":0.1066310209,"v":995357.9018355825,"t":1734400800}
+{"o":0.1066310209,"h":0.1075084912,"l":0.1060303331,"c":0.1073605484,"v":1127182.4328579218,"t":1734404400}
+{"o":0.1073605484,"h":0.1075276036,"l":0.1058095009,"c":0.106776911,"v":994636.6968652053,"t":1734408000}
+{"o":0.106776911,"h":0.1072558891,"l":0.1062144682,"c":0.1071324938,"v":1028679.6492661822,"t":1734411600}
+{"o":0.1071324938,"h":0.1076440162,"l":0.1065560655,"c":0.1071779068,"v":889420.6798235438,"t":1734415200}
+{"o":0.1071779068,"h":0.1079157787,"l":0.1070634856,"c":0.1074478518,"v":1007950.3976273185,"t":1734418800}
+{"o":0.1074478518,"h":0.1089536064,"l":0.106876246,"c":0.1082424693,"v":1149679.1376079344,"t":1734422400}
+{"o":0.1082424693,"h":0.1107802062,"l":0.1078181156,"c":0.1105635479,"v":1313421.581928432,"t":1734426000}
+{"o":0.1105635479,"h":0.1115116238,"l":0.1098258545,"c":0.111071933,"v":1236619.0810775904,"t":1734429600}
+{"o":0.111071933,"h":0.1113192745,"l":0.1101788461,"c":0.1104231339,"v":1177157.7685010626,"t":1734433200}
+{"o":0.1104231339,"h":0.1140231913,"l":0.1101711479,"c":0.113390168,"v":1649268.1431940713,"t":1734436800}
+{"o":0.113390168,"h":0.113431304,"l":0.1104889416,"c":0.1114077268,"v":3148258.1982745021,"t":1734440400}
+{"o":0.1114077268,"h":0.1117223357,"l":0.1091426852,"c":0.1106893133,"v":2304509.2046043263,"t":1734444000}
+{"o":0.1106893133,"h":0.1107172059,"l":0.1081672141,"c":0.1099066592,"v":2518734.4788088007,"t":1734447600}
+{"o":0.1099066592,"h":0.1132636346,"l":0.1095852348,"c":0.1131043872,"v":2437173.2608750295,"t":1734451200}
+{"o":0.1131043872,"h":0.1138285723,"l":0.1120941198,"c":0.1133660406,"v":1898960.3637745061,"t":1734454800}
+{"o":0.1133660406,"h":0.114095528,"l":0.1119457252,"c":0.1135398222,"v":1696121.0468843172,"t":1734458400}
+{"o":0.1135398222,"h":0.1140392182,"l":0.1126845468,"c":0.1133500436,"v":1508739.6614631955,"t":1734462000}
+{"o":0.1133500436,"h":0.1138874772,"l":0.1121302929,"c":0.1128213073,"v":1570213.914589446,"t":1734465600}
+{"o":0.1128213073,"h":0.1130020428,"l":0.1120014034,"c":0.1124602929,"v":1442077.7675626292,"t":1734469200}
+{"o":0.1124602929,"h":0.112588765,"l":0.1102698137,"c":0.1114826241,"v":1563403.6315948237,"t":1734472800}
+{"o":0.1114826241,"h":0.1115606683,"l":0.1099101232,"c":0.1112304462,"v":1631790.6215016744,"t":1734476400}
+{"o":0.1112304462,"h":0.1126544738,"l":0.1104803644,"c":0.1117620991,"v":1722260.0364904827,"t":1734480000}
+{"o":0.1117620991,"h":0.1122168162,"l":0.1086769685,"c":0.1088998077,"v":1748122.4908206924,"t":1734483600}
+{"o":0.1088998077,"h":0.1100000046,"l":0.1085131581,"c":0.1089839124,"v":1796476.8610278335,"t":1734487200}
+{"o":0.1089839124,"h":0.1095702591,"l":0.1081160185,"c":0.1083840574,"v":1530164.1592694104,"t":1734490800}
+{"o":0.1083840574,"h":0.108599575,"l":0.1014259464,"c":0.1024476927,"v":1467496.8652975671,"t":1734494400}
+{"o":0.1024476927,"h":0.1029774144,"l":0.1015958084,"c":0.1017842803,"v":1369886.1880772267,"t":1734498000}
+{"o":0.1017842803,"h":0.1022415315,"l":0.1007534378,"c":0.1015939625,"v":1434437.003957941,"t":1734501600}
+{"o":0.1015939625,"h":0.1024375466,"l":0.1013084531,"c":0.1018676834,"v":1238586.8153443749,"t":1734505200}
+{"o":0.1018676834,"h":0.1024950565,"l":0.1011065578,"c":0.1018018841,"v":1195832.5487688207,"t":1734508800}
+{"o":0.1018018841,"h":0.1027315652,"l":0.1017569399,"c":0.1022193526,"v":1141568.1878384345,"t":1734512400}
+{"o":0.1022193526,"h":0.1030671851,"l":0.1017371888,"c":0.1025855565,"v":1309429.4141270313,"t":1734516000}
+{"o":0.1025855565,"h":0.103318646,"l":0.1025096077,"c":0.1027488251,"v":1162065.8153842289,"t":1734519600}
+{"o":0.1027488251,"h":0.1031469766,"l":0.1018180188,"c":0.1021020877,"v":1287968.6028298889,"t":1734523200}
+{"o":0.1021020877,"h":0.1028441405,"l":0.1012989091,"c":0.1017533072,"v":1218004.6131944384,"t":1734526800}
+{"o":0.1017533072,"h":0.1025922095,"l":0.1013486541,"c":0.1016333888,"v":1505127.5792706113,"t":1734530400}
+{"o":0.1016333888,"h":0.1031857345,"l":0.1011983601,"c":0.102686779,"v":1595446.2205977223,"t":1734534000}
+{"o":0.102686779,"h":0.1030416853,"l":0.1014658939,"c":0.1019604065,"v":1633949.1193308034,"t":1734537600}
+{"o":0.1019604065,"h":0.102705208,"l":0.1009062961,"c":0.1021941875,"v":1623690.7596852086,"t":1734541200}
+{"o":0.1021941875,"h":0.10285885,"l":0.1015605045,"c":0.1027903593,"v":1601992.3000863157,"t":1734544800}
+{"o":0.1027903593,"h":0.1029917219,"l":0.0997997695,"c":0.0998932664,"v":2212719.8339810129,"t":1734548400}
+{"o":0.0998932664,"h":0.1003096316,"l":0.0969643839,"c":0.0976916334,"v":3640920.5374523262,"t":1734552000}
+{"o":0.0976916334,"h":0.0991856469,"l":0.0955615548,"c":0.0984905083,"v":1940377.0952868499,"t":1734555600}
+{"o":0.0984905083,"h":0.0990709794,"l":0.0965418612,"c":0.0973572528,"v":1405716.62925875,"t":1734559200}
+{"o":0.0973572528,"h":0.0979115752,"l":0.0958235164,"c":0.09746423,"v":1552133.4461619086,"t":1734562800}
+{"o":0.09746423,"h":0.0986798622,"l":0.0969991759,"c":0.0981567997,"v":1539320.1171595457,"t":1734566400}
+{"o":0.0981567997,"h":0.0981750969,"l":0.0956519871,"c":0.095881216,"v":1401909.9414536871,"t":1734570000}
+{"o":0.095881216,"h":0.0970809031,"l":0.0935169969,"c":0.0970201035,"v":2267611.3794721873,"t":1734573600}
+{"o":0.0970201035,"h":0.0995237595,"l":0.0966139125,"c":0.0984561516,"v":1602748.1479227839,"t":1734577200}
+{"o":0.0984561516,"h":0.0988957702,"l":0.0976210333,"c":0.097859608,"v":1165334.7197477708,"t":1734580800}
+{"o":0.097859608,"h":0.0992768335,"l":0.0976995231,"c":0.0989728568,"v":1172459.6780759725,"t":1734584400}
+{"o":0.0989728568,"h":0.0996481786,"l":0.098341208,"c":0.0991872095,"v":1450419.8072026663,"t":1734588000}
+{"o":0.0991872095,"h":0.1003267696,"l":0.0990226518,"c":0.0998892356,"v":1348533.6833922723,"t":1734591600}
+{"o":0.0998892356,"h":0.0999014713,"l":0.0982038563,"c":0.0984563288,"v":1498745.2546507397,"t":1734595200}
+{"o":0.0984563288,"h":0.0991683454,"l":0.0980919918,"c":0.0990305452,"v":1302262.8135226588,"t":1734598800}
+{"o":0.0990305452,"h":0.0996639679,"l":0.0986359566,"c":0.0992063312,"v":1187492.0101463189,"t":1734602400}
+{"o":0.0992063312,"h":0.0993695211,"l":0.0987338461,"c":0.0992342705,"v":1069258.3378646586,"t":1734606000}
+{"o":0.0992342705,"h":0.0998588308,"l":0.0973969596,"c":0.0979858299,"v":1336676.3392867707,"t":1734609600}
+{"o":0.0979858299,"h":0.117241912,"l":0.0976322646,"c":0.1164469169,"v":1513077.300634684,"t":1734613200}
+{"o":0.1164469169,"h":0.1180368043,"l":0.1151974866,"c":0.1156836065,"v":1954335.7970207909,"t":1734616800}
+{"o":0.1156836065,"h":0.1157088278,"l":0.1129753252,"c":0.1151810123,"v":2264901.1800770541,"t":1734620400}
+{"o":0.1151810123,"h":0.1159751338,"l":0.1133817054,"c":0.1155482499,"v":1912019.7573542241,"t":1734624000}
+{"o":0.1155482499,"h":0.1155739747,"l":0.1092299156,"c":0.1104570911,"v":2366486.4059093711,"t":1734627600}
+{"o":0.1104570911,"h":0.1116195896,"l":0.104334092,"c":0.1090775422,"v":3262521.9687644183,"t":1734631200}
+{"o":0.1090775422,"h":0.1100242545,"l":0.1046694247,"c":0.1073803114,"v":2810018.2171806041,"t":1734634800}
+{"o":0.1073803114,"h":0.1096527442,"l":0.1047996876,"c":0.1083724654,"v":2820759.7955711652,"t":1734638400}
+{"o":0.1083724654,"h":0.1115766356,"l":0.1075008983,"c":0.1090605974,"v":1752245.5847457284,"t":1734642000}
+{"o":0.1090605974,"h":0.1105037094,"l":0.1078435769,"c":0.1103355673,"v":1552917.2193422997,"t":1734645600}
+{"o":0.1103355673,"h":0.1103355673,"l":0.1082540117,"c":0.1085635454,"v":1556517.5473458366,"t":1734649200}
+{"o":0.1085635454,"h":0.1102307668,"l":0.1074117522,"c":0.1094047811,"v":1861056.7559965295,"t":1734652800}
+{"o":0.1094047811,"h":0.1101212535,"l":0.1082624908,"c":0.1087774673,"v":1413866.607226959,"t":1734656400}
+{"o":0.1087774673,"h":0.1120358826,"l":0.108565495,"c":0.1112824515,"v":1659392.4267580777,"t":1734660000}
+{"o":0.1112824515,"h":0.1114835985,"l":0.1098636655,"c":0.1100484561,"v":1239231.7451774622,"t":1734663600}
+{"o":0.1100484561,"h":0.1108909482,"l":0.1091166502,"c":0.1091693357,"v":1343233.5662821196,"t":1734667200}
+{"o":0.1091693357,"h":0.1095658956,"l":0.107648455,"c":0.1079751133,"v":1317896.1062007963,"t":1734670800}
+{"o":0.1079751133,"h":0.1089480571,"l":0.1054098134,"c":0.1063235309,"v":1877088.4218299473,"t":1734674400}
+{"o":0.1063235309,"h":0.1092658821,"l":0.1063104559,"c":0.1072018293,"v":1985979.3309385704,"t":1734678000}
+{"o":0.1072018293,"h":0.1073307537,"l":0.0966334441,"c":0.1018050326,"v":2689343.6540421895,"t":1734681600}
+{"o":0.1018050326,"h":0.1045013634,"l":0.0998202039,"c":0.1024175366,"v":2683653.2293129363,"t":1734685200}
+{"o":0.1024175366,"h":0.1033021657,"l":0.0988871194,"c":0.1022990732,"v":2688206.8183209156,"t":1734688800}
+{"o":0.1022990732,"h":0.1032374673,"l":0.0981256498,"c":0.0985615799,"v":2642540.4809339759,"t":1734692400}
+{"o":0.0985615799,"h":0.1039337329,"l":0.0984620619,"c":0.102994623,"v":2396851.0994266081,"t":1734696000}
+{"o":0.102994623,"h":0.1058160477,"l":0.1020908107,"c":0.1055956777,"v":2290796.4751162948,"t":1734699600}
+{"o":0.1055956777,"h":0.1062582235,"l":0.1044398364,"c":0.1055388602,"v":1804959.9052252593,"t":1734703200}
+{"o":0.1055388602,"h":0.1071767043,"l":0.105041493,"c":0.1064207272,"v":1903581.6968055158,"t":1734706800}
+{"o":0.1064207272,"h":0.1081215645,"l":0.1055326656,"c":0.1069899831,"v":2221795.6937149055,"t":1734710400}
+{"o":0.1069899831,"h":0.10815221,"l":0.106481019,"c":0.1077045781,"v":1706491.7921257564,"t":1734714000}
+{"o":0.1077045781,"h":0.1079284466,"l":0.1059534072,"c":0.1068051254,"v":1573826.6587867448,"t":1734717600}
+{"o":0.1068051254,"h":0.1083669353,"l":0.106793923,"c":0.107445847,"v":1730444.8809900428,"t":1734721200}
+{"o":0.107445847,"h":0.1074705185,"l":0.1058676294,"c":0.1065546719,"v":1720598.8578437075,"t":1734724800}
+{"o":0.1065546719,"h":0.1071125461,"l":0.1053296753,"c":0.1070433984,"v":1677731.7203484767,"t":1734728400}
+{"o":0.1070433984,"h":0.1080492942,"l":0.1066768081,"c":0.1079938451,"v":1320119.7060507436,"t":1734732000}
+{"o":0.1079938451,"h":0.1090761658,"l":0.1078389126,"c":0.1090761658,"v":1336830.3437583358,"t":1734735600}
+{"o":0.1090761658,"h":0.1093907536,"l":0.1082329708,"c":0.1088488901,"v":1541031.5635312414,"t":1734739200}
+{"o":0.1088488901,"h":0.1102695853,"l":0.1087353401,"c":0.1095200313,"v":1729779.7773020028,"t":1734742800}
+{"o":0.1095200313,"h":0.1098120753,"l":0.1087808693,"c":0.1090333309,"v":1723776.2951240989,"t":1734746400}
+{"o":0.1090333309,"h":0.1093113533,"l":0.1084974596,"c":0.1089308736,"v":1692388.2770580659,"t":1734750000}
+{"o":0.1089308736,"h":0.1101370208,"l":0.1088547516,"c":0.1101370208,"v":1471637.2761179209,"t":1734753600}
+{"o":0.1101370208,"h":0.111685081,"l":0.1099909735,"c":0.1116014679,"v":1411331.3609547401,"t":1734757200}
+{"o":0.1116014679,"h":0.1121339074,"l":0.1108108411,"c":0.1117771869,"v":1381873.5699858423,"t":1734760800}
+{"o":0.1117771869,"h":0.1132746141,"l":0.1114037385,"c":0.1114037385,"v":1351706.6664503554,"t":1734764400}
+{"o":0.1114037385,"h":0.1115492444,"l":0.1101734383,"c":0.1101734383,"v":1284952.2203553212,"t":1734768000}
+{"o":0.1101734383,"h":0.1103950982,"l":0.1089641279,"c":0.1093590778,"v":1223867.6906423634,"t":1734771600}
+{"o":0.1093590778,"h":0.1098643058,"l":0.108684613,"c":0.1090200113,"v":1238687.2047344889,"t":1734775200}
+{"o":0.1090200113,"h":0.1091058301,"l":0.1077681931,"c":0.1081726088,"v":1294445.4083488432,"t":1734778800}
+{"o":0.1081726088,"h":0.1082747758,"l":0.1046696272,"c":0.1049248246,"v":1728835.3887604284,"t":1734782400}
+{"o":0.1049248246,"h":0.1057933021,"l":0.1027265859,"c":0.1040794941,"v":1993776.4540556273,"t":1734786000}
+{"o":0.1040794941,"h":0.1052562356,"l":0.1030195211,"c":0.1033033794,"v":1554974.7412883174,"t":1734789600}
+{"o":0.1033033794,"h":0.1050220389,"l":0.1030077099,"c":0.1046927812,"v":1558560.5528055523,"t":1734793200}
+{"o":0.1046927812,"h":0.1051095198,"l":0.1026044472,"c":0.1031498044,"v":1660088.24630018,"t":1734796800}
+{"o":0.1031498044,"h":0.1038238278,"l":0.1012586067,"c":0.1031419338,"v":1912025.333036036,"t":1734800400}
+{"o":0.1031419338,"h":0.1038437351,"l":0.1006890448,"c":0.1021561431,"v":1640312.7298150768,"t":1734804000}
+{"o":0.1021561431,"h":0.1022357957,"l":0.1000183518,"c":0.1017568271,"v":1660694.2340485088,"t":1734807600}
+{"o":0.1017568271,"h":0.1028162801,"l":0.10087187,"c":0.1018277598,"v":1317932.3959448445,"t":1734811200}
+{"o":0.1018277598,"h":0.1021817793,"l":0.100187211,"c":0.1012975443,"v":1307993.712178923,"t":1734814800}
+{"o":0.1012975443,"h":0.1024459347,"l":0.10051111,"c":0.1015744467,"v":1139656.3342400496,"t":1734818400}
+{"o":0.1015744467,"h":0.102280057,"l":0.1001127148,"c":0.1017185012,"v":1245735.9765640029,"t":1734822000}
+{"o":0.1017185012,"h":0.1028173384,"l":0.1003821781,"c":0.1019833756,"v":1323102.3155420194,"t":1734825600}
+{"o":0.1019833756,"h":0.1031268483,"l":0.1011892017,"c":0.1024740929,"v":1293430.1887682378,"t":1734829200}
+{"o":0.1024740929,"h":0.1030798322,"l":0.1015529698,"c":0.1019407548,"v":1266395.8631274186,"t":1734832800}
+{"o":0.1019407548,"h":0.1030287993,"l":0.1011605267,"c":0.1023651914,"v":1228764.1602637416,"t":1734836400}
+{"o":0.1023651914,"h":0.1027584735,"l":0.1008645311,"c":0.1008645311,"v":1288680.0345243108,"t":1734840000}
+{"o":0.1008645311,"h":0.1013536024,"l":0.0996959825,"c":0.1012571868,"v":1592673.2971153755,"t":1734843600}
+{"o":0.1012571868,"h":0.10300102,"l":0.1009153718,"c":0.1026671368,"v":1322260.9331628738,"t":1734847200}
+{"o":0.1026671368,"h":0.1035863617,"l":0.1024265925,"c":0.1033104511,"v":1241580.14251878,"t":1734850800}
+{"o":0.1033104511,"h":0.1041201629,"l":0.1030499026,"c":0.1033132656,"v":1221028.1909884517,"t":1734854400}
+{"o":0.1033132656,"h":0.1047564087,"l":0.1029631596,"c":0.1039957334,"v":1025947.2647458906,"t":1734858000}
+{"o":0.1039957334,"h":0.1047779787,"l":0.1038443905,"c":0.1040378318,"v":1171325.5416738461,"t":1734861600}
+{"o":0.1040378318,"h":0.1048231646,"l":0.1039176331,"c":0.1046038835,"v":1225626.762893921,"t":1734865200}
+{"o":0.1046038835,"h":0.1053121035,"l":0.1040234511,"c":0.1042251136,"v":1190018.6487557148,"t":1734868800}
+{"o":0.1042251136,"h":0.1047542893,"l":0.1034308064,"c":0.1036192236,"v":1266668.021923376,"t":1734872400}
+{"o":0.1036192236,"h":0.103815505,"l":0.1003538151,"c":0.1003538151,"v":1544377.7826556433,"t":1734876000}
+{"o":0.1003538151,"h":0.1022608475,"l":0.1003538151,"c":0.1019316309,"v":1357508.641484885,"t":1734879600}
+{"o":0.1019316309,"h":0.102825423,"l":0.1011513341,"c":0.1025622665,"v":1436354.480940786,"t":1734883200}
+{"o":0.1025622665,"h":0.1027310075,"l":0.1015893531,"c":0.1018513721,"v":1488087.5596319204,"t":1734886800}
+{"o":0.1018513721,"h":0.1031517731,"l":0.1015723578,"c":0.1019913416,"v":1527784.0028630777,"t":1734890400}
+{"o":0.1019913416,"h":0.1021644303,"l":0.0996657505,"c":0.1000383883,"v":1588633.8413940195,"t":1734894000}
+{"o":0.1000383883,"h":0.101480701,"l":0.0991192319,"c":0.1013543514,"v":1576933.7793129948,"t":1734897600}
+{"o":0.1013543514,"h":0.1022038901,"l":0.1009252267,"c":0.1012295755,"v":1338302.6398434555,"t":1734901200}
+{"o":0.1012295755,"h":0.1017285064,"l":0.099521711,"c":0.101590813,"v":1414001.1803156578,"t":1734904800}
+{"o":0.101590813,"h":0.1021071413,"l":0.1007289899,"c":0.1011726796,"v":1301154.9666880786,"t":1734908400}
+{"o":0.1011726796,"h":0.1012181443,"l":0.0995886067,"c":0.1004019515,"v":1349320.6592077883,"t":1734912000}
+{"o":0.1004019515,"h":0.1020176904,"l":0.0989214529,"c":0.0999204205,"v":1599109.2446689166,"t":1734915600}
+{"o":0.0999204205,"h":0.1008600494,"l":0.0988947793,"c":0.1007281172,"v":1416303.0317183258,"t":1734919200}
+{"o":0.1007281172,"h":0.1049877588,"l":0.1003981078,"c":0.1043398994,"v":1514305.2225334544,"t":1734922800}
+{"o":0.1043398994,"h":0.105181819,"l":0.1035296686,"c":0.1035416156,"v":1183884.2247639101,"t":1734926400}
+{"o":0.1035416156,"h":0.1039070363,"l":0.1025883112,"c":0.103094213,"v":1206259.3961566542,"t":1734930000}
+{"o":0.103094213,"h":0.1033699803,"l":0.101252972,"c":0.1013283848,"v":1420807.9027487342,"t":1734933600}
+{"o":0.1013283848,"h":0.1024411908,"l":0.1007251766,"c":0.1021106011,"v":1195523.63113286,"t":1734937200}
+{"o":0.1021106011,"h":0.1033705672,"l":0.1018409028,"c":0.1032788425,"v":1126988.4067548821,"t":1734940800}
+{"o":0.1032788425,"h":0.1045783926,"l":0.1032263031,"c":0.1035362706,"v":1239039.9968186063,"t":1734944400}
+{"o":0.1035362706,"h":0.1041137638,"l":0.1031413998,"c":0.103765256,"v":1275736.3192772062,"t":1734948000}
+{"o":0.103765256,"h":0.104021353,"l":0.1027439526,"c":0.1028398436,"v":1431630.8458081884,"t":1734951600}
+{"o":0.1028398436,"h":0.1036484048,"l":0.1024234668,"c":0.1032527015,"v":1327531.4330482292,"t":1734955200}
+{"o":0.1032527015,"h":0.1033776085,"l":0.1015195038,"c":0.1023320834,"v":1433786.8049653859,"t":1734958800}
+{"o":0.1023320834,"h":0.1036756638,"l":0.1015762749,"c":0.1029442498,"v":1600335.1340477583,"t":1734962400}
+{"o":0.1029442498,"h":0.1040928584,"l":0.1011683592,"c":0.1013600982,"v":1689649.0350247042,"t":1734966000}
+{"o":0.1013600982,"h":0.103975942,"l":0.1010418152,"c":0.1036867085,"v":1514923.0061094945,"t":1734969600}
+{"o":0.1036867085,"h":0.1043331591,"l":0.1030898488,"c":0.1034059725,"v":1383899.0799697826,"t":1734973200}
+{"o":0.1034059725,"h":0.1042140987,"l":0.1029832696,"c":0.1036715615,"v":1096949.8780617523,"t":1734976800}
+{"o":0.1036715615,"h":0.1062187132,"l":0.1035721155,"c":0.1049697232,"v":1227834.2305815232,"t":1734980400}
+{"o":0.1049697232,"h":0.1073787037,"l":0.1045067672,"c":0.1070323624,"v":1185619.2673699311,"t":1734984000}
+{"o":0.1070323624,"h":0.1083765763,"l":0.1062866033,"c":0.1064895581,"v":1475102.9574082347,"t":1734987600}
+{"o":0.1064895581,"h":0.1079336845,"l":0.1062543221,"c":0.107833775,"v":1173565.5290200235,"t":1734991200}
+{"o":0.107833775,"h":0.1079573722,"l":0.1059461217,"c":0.1065381883,"v":1154516.0954134946,"t":1734994800}
+{"o":0.1065381883,"h":0.1067203056,"l":0.1055531108,"c":0.1064179758,"v":1042358.4125665539,"t":1734998400}
+{"o":0.1064179758,"h":0.1066621096,"l":0.1050407357,"c":0.1051317837,"v":976260.9400732539,"t":1735002000}
+{"o":0.1051317837,"h":0.1061929748,"l":0.1042477132,"c":0.1052381794,"v":1036880.437442363,"t":1735005600}
+{"o":0.1052381794,"h":0.1064750363,"l":0.1052185779,"c":0.1064058626,"v":927427.2752328848,"t":1735009200}
+{"o":0.1064058626,"h":0.1070781902,"l":0.1060119575,"c":0.1069179175,"v":910871.1376675456,"t":1735012800}
+{"o":0.1069179175,"h":0.1074604399,"l":0.1064871476,"c":0.1074224195,"v":892820.4495919199,"t":1735016400}
+{"o":0.1074224195,"h":0.1075145414,"l":0.1064050497,"c":0.106553338,"v":793479.77529641,"t":1735020000}
+{"o":0.106553338,"h":0.107489075,"l":0.1061508102,"c":0.1072503962,"v":746543.2406869499,"t":1735023600}
+{"o":0.1072503962,"h":0.1087399852,"l":0.1069641536,"c":0.1080070313,"v":980476.841937169,"t":1735027200}
+{"o":0.1080070313,"h":0.108689477,"l":0.1071049396,"c":0.107855222,"v":1032848.8226807299,"t":1735030800}
+{"o":0.107855222,"h":0.1080834281,"l":0.1067426077,"c":0.1068009521,"v":1145021.577562331,"t":1735034400}
+{"o":0.1068009521,"h":0.1082544064,"l":0.1066966988,"c":0.1080754489,"v":1162524.9767387642,"t":1735038000}
+{"o":0.1080754489,"h":0.1083058432,"l":0.1071381986,"c":0.107290366,"v":1002615.0677253881,"t":1735041600}
+{"o":0.107290366,"h":0.1096869074,"l":0.1071079103,"c":0.109508558,"v":1185742.0198661857,"t":1735045200}
+{"o":0.109508558,"h":0.1096712617,"l":0.1086282276,"c":0.108950877,"v":1247415.5060758786,"t":1735048800}
+{"o":0.108950877,"h":0.111555542,"l":0.1085200444,"c":0.110837453,"v":1347012.1203970383,"t":1735052400}
+{"o":0.110837453,"h":0.1113343179,"l":0.1096111404,"c":0.1097039274,"v":1195262.8690747833,"t":1735056000}
+{"o":0.1097039274,"h":0.1106078839,"l":0.1087988007,"c":0.1102781646,"v":1130529.9883182072,"t":1735059600}
+{"o":0.1102781646,"h":0.1113376764,"l":0.1097994491,"c":0.1101693914,"v":1203979.1605472807,"t":1735063200}
+{"o":0.1101693914,"h":0.1103750162,"l":0.1092172357,"c":0.1094763195,"v":1108216.4087919139,"t":1735066800}
+{"o":0.1094763195,"h":0.1096282708,"l":0.1082999438,"c":0.1090643859,"v":1101671.5326228151,"t":1735070400}
+{"o":0.1090643859,"h":0.1109672581,"l":0.1088332147,"c":0.1102584077,"v":978061.9739796091,"t":1735074000}
+{"o":0.1102584077,"h":0.110801878,"l":0.1099509763,"c":0.1103977707,"v":922318.7076480524,"t":1735077600}
+{"o":0.1103977707,"h":0.1111974785,"l":0.1098627263,"c":0.110476269,"v":907421.4344018808,"t":1735081200}
+{"o":0.110476269,"h":0.1109388127,"l":0.1100877609,"c":0.1106967875,"v":1013053.2044431227,"t":1735084800}
+{"o":0.1106967875,"h":0.1132607583,"l":0.1106494613,"c":0.1116731788,"v":1329342.309491355,"t":1735088400}
+{"o":0.1116731788,"h":0.1131382981,"l":0.1116362156,"c":0.1129793322,"v":1162753.3171336411,"t":1735092000}
+{"o":0.1129793322,"h":0.1134461983,"l":0.1118478686,"c":0.112013818,"v":918418.2389734872,"t":1735095600}
+{"o":0.112013818,"h":0.1121399408,"l":0.1112323974,"c":0.1117372264,"v":765050.5311502105,"t":1735099200}
+{"o":0.1117372264,"h":0.1121102183,"l":0.111185088,"c":0.1117227906,"v":715290.1393371726,"t":1735102800}
+{"o":0.1117227906,"h":0.1124002783,"l":0.1110055217,"c":0.1114150737,"v":754469.0552245448,"t":1735106400}
+{"o":0.1114150737,"h":0.1119568997,"l":0.1098824284,"c":0.1110354212,"v":706457.4855867835,"t":1735110000}
+{"o":0.1110354212,"h":0.1115586934,"l":0.1106235805,"c":0.1108890597,"v":765874.5093634492,"t":1735113600}
+{"o":0.1108890597,"h":0.1113572576,"l":0.1106034628,"c":0.1109671349,"v":600419.0389279284,"t":1735117200}
+{"o":0.1109671349,"h":0.1129405271,"l":0.1101127641,"c":0.1106333745,"v":798561.4421302815,"t":1735120800}
+{"o":0.1106333745,"h":0.1110149718,"l":0.1093452722,"c":0.1097411177,"v":687062.2962158904,"t":1735124400}
+{"o":0.1097411177,"h":0.1103339139,"l":0.1093252915,"c":0.1098904204,"v":776323.348898154,"t":1735128000}
+{"o":0.1098904204,"h":0.110460677,"l":0.109792066,"c":0.1104027132,"v":651506.2838669065,"t":1735131600}
+{"o":0.1104027132,"h":0.1117739656,"l":0.1103491307,"c":0.1114858773,"v":782638.4540221707,"t":1735135200}
+{"o":0.1114858773,"h":0.1115344618,"l":0.1103714521,"c":0.1111074936,"v":859294.8429733863,"t":1735138800}
+{"o":0.1111074936,"h":0.1114192144,"l":0.1098926442,"c":0.1106533935,"v":1019496.5029420408,"t":1735142400}
+{"o":0.1106533935,"h":0.1114382528,"l":0.1101475799,"c":0.1114215844,"v":927231.0815219622,"t":1735146000}
+{"o":0.1114215844,"h":0.1116696373,"l":0.1106456564,"c":0.1110883358,"v":730073.2915040093,"t":1735149600}
+{"o":0.1110883358,"h":0.11263657,"l":0.1110479168,"c":0.1116209183,"v":795558.1239165162,"t":1735153200}
+{"o":0.1116209183,"h":0.1121398331,"l":0.1107791591,"c":0.1109992901,"v":840733.3731695664,"t":1735156800}
+{"o":0.1109992901,"h":0.1113446314,"l":0.1099046436,"c":0.1100772002,"v":883962.8233538246,"t":1735160400}
+{"o":0.1100772002,"h":0.1105723466,"l":0.1096132497,"c":0.1102730746,"v":811532.6041521786,"t":1735164000}
+{"o":0.1102730746,"h":0.1108956251,"l":0.1101768017,"c":0.1106706947,"v":753807.7833724023,"t":1735167600}
+{"o":0.1106706947,"h":0.1122137133,"l":0.1099701918,"c":0.1102803804,"v":904638.9634996883,"t":1735171200}
+{"o":0.1102803804,"h":0.111049577,"l":0.1099899213,"c":0.1103551911,"v":911657.6200528446,"t":1735174800}
+{"o":0.1103551911,"h":0.1116135919,"l":0.1098213458,"c":0.1104471034,"v":935909.1355506447,"t":1735178400}
+{"o":0.1104471034,"h":0.1107272781,"l":0.1096458526,"c":0.1101781636,"v":1118639.7008907704,"t":1735182000}
+{"o":0.1101781636,"h":0.1101802333,"l":0.1084563093,"c":0.1093798435,"v":1176643.2062073553,"t":1735185600}
+{"o":0.1093798435,"h":0.1096270725,"l":0.1086957837,"c":0.1090589041,"v":935270.340664994,"t":1735189200}
+{"o":0.1090589041,"h":0.1093420075,"l":0.1075517767,"c":0.108727928,"v":1059310.395410697,"t":1735192800}
+{"o":0.108727928,"h":0.1097939848,"l":0.107787598,"c":0.1084064949,"v":911080.2837818824,"t":1735196400}
+{"o":0.1084064949,"h":0.1086314999,"l":0.1056169446,"c":0.1059744316,"v":1504806.5868982128,"t":1735200000}
+{"o":0.1059744316,"h":0.1066839334,"l":0.1058737119,"c":0.1061886078,"v":917832.9171071735,"t":1735203600}
+{"o":0.1061886078,"h":0.1065342638,"l":0.1052430753,"c":0.1058501132,"v":810305.549470279,"t":1735207200}
+{"o":0.1058501132,"h":0.1069540509,"l":0.1058047934,"c":0.1063168204,"v":840889.1805023132,"t":1735210800}
+{"o":0.1063168204,"h":0.1065103148,"l":0.1057179585,"c":0.1058884897,"v":895108.4592481079,"t":1735214400}
+{"o":0.1058884897,"h":0.1063403696,"l":0.1048855084,"c":0.1059467283,"v":909738.0050009812,"t":1735218000}
+{"o":0.1059467283,"h":0.1065397061,"l":0.1051055647,"c":0.1056867087,"v":1171418.4292011738,"t":1735221600}
+{"o":0.1056867087,"h":0.1064552325,"l":0.1052982199,"c":0.1057442018,"v":1099400.9858723949,"t":1735225200}
+{"o":0.1057442018,"h":0.1070307519,"l":0.1055225808,"c":0.1068231831,"v":1103920.4480379014,"t":1735228800}
+{"o":0.1068231831,"h":0.1068608378,"l":0.1050158436,"c":0.1054987462,"v":1109344.0258359776,"t":1735232400}
+{"o":0.1054987462,"h":0.1061355744,"l":0.1050162398,"c":0.106086935,"v":916190.8625283272,"t":1735236000}
+{"o":0.106086935,"h":0.1061870856,"l":0.1049474808,"c":0.1059832212,"v":790063.2181595743,"t":1735239600}
+{"o":0.1059832212,"h":0.1063426479,"l":0.1048081079,"c":0.1055420622,"v":913262.3235425674,"t":1735243200}
+{"o":0.1055420622,"h":0.1064107499,"l":0.1045362569,"c":0.1061556382,"v":971619.2076790227,"t":1735246800}
+{"o":0.1061556382,"h":0.1064967192,"l":0.1057811382,"c":0.1059230049,"v":839056.5086098862,"t":1735250400}
+{"o":0.1059230049,"h":0.1060318508,"l":0.1048339292,"c":0.1055866506,"v":859887.3599868227,"t":1735254000}
+{"o":0.1055866506,"h":0.1060596403,"l":0.1049047401,"c":0.1059095848,"v":900959.4043674886,"t":1735257600}
+{"o":0.1059095848,"h":0.1064204511,"l":0.104574201,"c":0.1058696332,"v":755845.2883431831,"t":1735261200}
+{"o":0.1058696332,"h":0.1066322239,"l":0.1053660582,"c":0.1057752761,"v":779563.550365979,"t":1735264800}
+{"o":0.1057752761,"h":0.1063518491,"l":0.1055302965,"c":0.106116905,"v":745017.8852055038,"t":1735268400}
+{"o":0.106116905,"h":0.1073989405,"l":0.1060905681,"c":0.1063229515,"v":763147.4926693661,"t":1735272000}
+{"o":0.1063229515,"h":0.1064729152,"l":0.1042773241,"c":0.1059860041,"v":804524.1483082683,"t":1735275600}
+{"o":0.1059860041,"h":0.1069811583,"l":0.1059860041,"c":0.1069594238,"v":810381.0856843749,"t":1735279200}
+{"o":0.1069594238,"h":0.1070810375,"l":0.1040748539,"c":0.1045587293,"v":1022726.6998260407,"t":1735282800}
+{"o":0.1045587293,"h":0.1066741021,"l":0.104549585,"c":0.1058639689,"v":1000863.8163869373,"t":1735286400}
+{"o":0.1058639689,"h":0.108888382,"l":0.1057931044,"c":0.1081548191,"v":1300951.2515217348,"t":1735290000}
+{"o":0.1081548191,"h":0.1085207208,"l":0.1058263508,"c":0.1069812892,"v":861281.2491066502,"t":1735293600}
+{"o":0.1069812892,"h":0.107273632,"l":0.1064982321,"c":0.1071853649,"v":827013.268665984,"t":1735297200}
+{"o":0.1071853649,"h":0.1072412913,"l":0.1067185043,"c":0.1068951549,"v":808209.2532208271,"t":1735300800}
+{"o":0.1068951549,"h":0.1070163057,"l":0.1058933718,"c":0.1061379816,"v":833146.7081482019,"t":1735304400}
+{"o":0.1061379816,"h":0.1062091316,"l":0.1042762051,"c":0.1050055069,"v":1048704.5242180678,"t":1735308000}
+{"o":0.1050055069,"h":0.1050364552,"l":0.1024775012,"c":0.103108532,"v":1277524.5689087852,"t":1735311600}
+{"o":0.103108532,"h":0.1033993613,"l":0.1021523441,"c":0.1033211393,"v":1150148.8973051396,"t":1735315200}
+{"o":0.1033211393,"h":0.1044541135,"l":0.1022634665,"c":0.104261612,"v":1100025.8948588665,"t":1735318800}
+{"o":0.104261612,"h":0.1048896854,"l":0.1039826979,"c":0.104742405,"v":806068.049560477,"t":1735322400}
+{"o":0.104742405,"h":0.1049147675,"l":0.1034781733,"c":0.1046703141,"v":877604.7359094835,"t":1735326000}
+{"o":0.1046703141,"h":0.1047287192,"l":0.103265629,"c":0.104154868,"v":866644.4423843641,"t":1735329600}
+{"o":0.104154868,"h":0.1042948646,"l":0.1034018243,"c":0.1034638788,"v":809409.5915376798,"t":1735333200}
+{"o":0.1034638788,"h":0.104116117,"l":0.1030549,"c":0.1035343838,"v":755211.6239431987,"t":1735336800}
+{"o":0.1035343838,"h":0.1036917594,"l":0.1025674568,"c":0.1031991609,"v":800856.8918438207,"t":1735340400}
+{"o":0.1031991609,"h":0.1039229005,"l":0.1031051437,"c":0.1037340133,"v":919263.6139312958,"t":1735344000}
+{"o":0.1037340133,"h":0.1047006357,"l":0.1032328196,"c":0.1037639687,"v":847048.9283765183,"t":1735347600}
+{"o":0.1037639687,"h":0.1044258898,"l":0.1023502903,"c":0.1030912059,"v":853391.1143525466,"t":1735351200}
+{"o":0.1030912059,"h":0.1040828821,"l":0.1029653967,"c":0.1035988388,"v":817910.7865718168,"t":1735354800}
+{"o":0.1035988388,"h":0.1037709391,"l":0.1031984213,"c":0.1032865489,"v":655046.8882343582,"t":1735358400}
+{"o":0.1032865489,"h":0.1042944467,"l":0.1027953467,"c":0.1040674311,"v":679940.8624134761,"t":1735362000}
+{"o":0.1040674311,"h":0.1042192096,"l":0.1036326663,"c":0.103971033,"v":654281.5986060534,"t":1735365600}
+{"o":0.103971033,"h":0.1043401276,"l":0.1035151032,"c":0.1036595316,"v":674468.1434358798,"t":1735369200}
+{"o":0.1036595316,"h":0.1043929436,"l":0.1030549273,"c":0.104323024,"v":666432.00209851,"t":1735372800}
+{"o":0.104323024,"h":0.1050464527,"l":0.1042052376,"c":0.1043223301,"v":661363.9819000331,"t":1735376400}
+{"o":0.1043223301,"h":0.1044939127,"l":0.1038967849,"c":0.1040573607,"v":680255.7486548598,"t":1735380000}
+{"o":0.1040573607,"h":0.1056528395,"l":0.104037256,"c":0.1048341469,"v":736705.2295605412,"t":1735383600}
+{"o":0.1048341469,"h":0.1055030864,"l":0.1044406767,"c":0.1046188403,"v":733898.2412729283,"t":1735387200}
+{"o":0.1046188403,"h":0.1055905668,"l":0.1045856273,"c":0.1054074445,"v":880588.6224809536,"t":1735390800}
+{"o":0.1054074445,"h":0.1066994524,"l":0.1049969597,"c":0.1062570781,"v":1161141.1486549231,"t":1735394400}
+{"o":0.1062570781,"h":0.1071144797,"l":0.1062568345,"c":0.1065015429,"v":1011442.0068544946,"t":1735398000}
+{"o":0.1065015429,"h":0.1078653379,"l":0.1061872047,"c":0.1078441105,"v":1021566.7394634475,"t":1735401600}
+{"o":0.1078441105,"h":0.1095454949,"l":0.1078235623,"c":0.1090697192,"v":1060724.8525188696,"t":1735405200}
+{"o":0.1090697192,"h":0.1097860961,"l":0.1083379077,"c":0.1084678943,"v":945203.0312583382,"t":1735408800}
+{"o":0.1084678943,"h":0.1087012196,"l":0.1082599573,"c":0.1085189536,"v":878468.4643476037,"t":1735412400}
+{"o":0.1085189536,"h":0.1086541768,"l":0.1074270489,"c":0.1081971782,"v":718032.8124764734,"t":1735416000}
+{"o":0.1081971782,"h":0.1089500635,"l":0.1079944173,"c":0.1088700353,"v":760208.5648527889,"t":1735419600}
+{"o":0.1088700353,"h":0.1103512539,"l":0.1086357273,"c":0.1092865621,"v":850801.3329581433,"t":1735423200}
+{"o":0.1092865621,"h":0.1096911373,"l":0.1087810321,"c":0.1094668726,"v":937186.8104866825,"t":1735426800}
+{"o":0.1094668726,"h":0.1095799559,"l":0.1084862789,"c":0.1086260892,"v":932336.4301756279,"t":1735430400}
+{"o":0.1086260892,"h":0.1089105443,"l":0.1070711164,"c":0.107853025,"v":827395.2115776491,"t":1735434000}
+{"o":0.107853025,"h":0.1090666987,"l":0.1077462797,"c":0.1084636529,"v":790253.1895397725,"t":1735437600}
+{"o":0.1084636529,"h":0.1091762304,"l":0.1082093425,"c":0.1090703436,"v":1069203.1722769239,"t":1735441200}
+{"o":0.0741546747,"h":0.0742459616,"l":0.0740203244,"c":0.0741487502,"v":380155.7770190337,"t":1728244800}
+{"o":0.0741487502,"h":0.0744216402,"l":0.0735745267,"c":0.0736395146,"v":392220.4570027255,"t":1728248400}
+{"o":0.0736395146,"h":0.074164317,"l":0.0736329328,"c":0.0740988967,"v":357899.5850234181,"t":1728252000}
+{"o":0.0740988967,"h":0.0748152367,"l":0.0740975994,"c":0.0746737528,"v":430112.5334137317,"t":1728255600}
+{"o":0.0746737528,"h":0.0761764023,"l":0.0743869248,"c":0.0760805422,"v":687385.8222378105,"t":1728259200}
+{"o":0.0760805422,"h":0.0767028567,"l":0.0758000879,"c":0.0766734473,"v":603145.9431759345,"t":1728262800}
+{"o":0.0766734473,"h":0.0769721935,"l":0.0760499768,"c":0.0762134834,"v":510915.0757243732,"t":1728266400}
+{"o":0.0762134834,"h":0.0765332179,"l":0.0759906874,"c":0.0764252094,"v":525001.7763133823,"t":1728270000}
+{"o":0.0764252094,"h":0.076729778,"l":0.0762254591,"c":0.0762527663,"v":350937.4378112106,"t":1728273600}
+{"o":0.0762527663,"h":0.0765166119,"l":0.0758284414,"c":0.0758685359,"v":351732.2192520947,"t":1728277200}
+{"o":0.0758685359,"h":0.0762349569,"l":0.0757983877,"c":0.0762349569,"v":363373.4665504733,"t":1728280800}
+{"o":0.0762349569,"h":0.0762349569,"l":0.0754030433,"c":0.0754764503,"v":487052.2892122161,"t":1728284400}
+{"o":0.0754764503,"h":0.0760648672,"l":0.0754217171,"c":0.0756664327,"v":425854.2072554424,"t":1728288000}
+{"o":0.0756664327,"h":0.075796534,"l":0.0747973216,"c":0.0751367421,"v":443106.3606669757,"t":1728291600}
+{"o":0.0751367421,"h":0.0751367421,"l":0.074476486,"c":0.0747556315,"v":383018.7337353702,"t":1728295200}
+{"o":0.0747556315,"h":0.0751374788,"l":0.0742133973,"c":0.0751135505,"v":405773.9351883141,"t":1728298800}
+{"o":0.0751135505,"h":0.0751426036,"l":0.0745581395,"c":0.0746770944,"v":498334.4029959007,"t":1728302400}
+{"o":0.0746770944,"h":0.0754228237,"l":0.0746013924,"c":0.0753823131,"v":564252.2182743171,"t":1728306000}
+{"o":0.0753823131,"h":0.077632225,"l":0.075323577,"c":0.0767198594,"v":933578.0110301331,"t":1728309600}
+{"o":0.0767198594,"h":0.0767398153,"l":0.0756233817,"c":0.0757997631,"v":725753.8278050288,"t":1728313200}
+{"o":0.0757997631,"h":0.0761699403,"l":0.0753292522,"c":0.0760443524,"v":698738.010775558,"t":1728316800}
+{"o":0.0760443524,"h":0.0761226901,"l":0.0756187172,"c":0.0759997941,"v":534715.2621950485,"t":1728320400}
+{"o":0.0759997941,"h":0.0760248138,"l":0.0741924063,"c":0.0742629781,"v":790256.4096524067,"t":1728324000}
+{"o":0.0742629781,"h":0.0751084922,"l":0.0742219075,"c":0.0749713558,"v":581330.3253611351,"t":1728327600}
+{"o":0.0749713558,"h":0.0750726761,"l":0.0741941611,"c":0.0742601062,"v":609022.2426665071,"t":1728331200}
+{"o":0.0742601062,"h":0.0749450804,"l":0.0738291774,"c":0.0748451135,"v":392019.308817406,"t":1728334800}
+{"o":0.0748451135,"h":0.07488169,"l":0.0735482353,"c":0.0736598575,"v":458001.3785611988,"t":1728338400}
+{"o":0.0736598575,"h":0.0742358495,"l":0.0731397898,"c":0.0733906894,"v":686950.6048637916,"t":1728342000}
+{"o":0.0733906894,"h":0.0739486442,"l":0.0731551924,"c":0.0737946144,"v":612701.5652469171,"t":1728345600}
+{"o":0.0737946144,"h":0.0741363205,"l":0.0733430942,"c":0.0739627721,"v":455183.0212988291,"t":1728349200}
+{"o":0.0739627721,"h":0.074205842,"l":0.0734333998,"c":0.074102592,"v":457975.0747098433,"t":1728352800}
+{"o":0.074102592,"h":0.074102592,"l":0.0736717366,"c":0.0737565069,"v":387543.0304394737,"t":1728356400}
+{"o":0.0737565069,"h":0.0739529311,"l":0.073239884,"c":0.0735267877,"v":417835.0670479593,"t":1728360000}
+{"o":0.0735267877,"h":0.0735987611,"l":0.072826796,"c":0.0732653717,"v":447877.0369302242,"t":1728363600}
+{"o":0.0732653717,"h":0.0735797845,"l":0.0724974785,"c":0.0734178771,"v":440926.422446419,"t":1728367200}
+{"o":0.0734178771,"h":0.0734246068,"l":0.0723255872,"c":0.0729263964,"v":459765.7562780982,"t":1728370800}
+{"o":0.0729263964,"h":0.073270397,"l":0.0727161304,"c":0.0731679087,"v":395418.6979588114,"t":1728374400}
+{"o":0.0731679087,"h":0.0733882326,"l":0.0728285309,"c":0.0732427121,"v":369487.5538445776,"t":1728378000}
+{"o":0.0732427121,"h":0.0735631432,"l":0.0730367081,"c":0.0734388946,"v":347166.4909395938,"t":1728381600}
+{"o":0.0734388946,"h":0.0737484701,"l":0.0733413294,"c":0.0736513148,"v":331266.7931630809,"t":1728385200}
+{"o":0.0736513148,"h":0.0736875152,"l":0.0730013989,"c":0.0730413875,"v":376617.4294976499,"t":1728388800}
+{"o":0.0730413875,"h":0.0739282976,"l":0.0727035515,"c":0.0738741662,"v":499082.7649497003,"t":1728392400}
+{"o":0.0738741662,"h":0.0741746602,"l":0.0725765678,"c":0.0734167691,"v":700026.6010747299,"t":1728396000}
+{"o":0.0734167691,"h":0.0735556817,"l":0.0719374749,"c":0.0727797668,"v":704771.2972929042,"t":1728399600}
+{"o":0.0727797668,"h":0.0733231166,"l":0.0722336059,"c":0.0732450284,"v":611638.2266285605,"t":1728403200}
+{"o":0.0732450284,"h":0.0733519295,"l":0.0724763387,"c":0.0730348946,"v":531321.0074215044,"t":1728406800}
+{"o":0.0730348946,"h":0.0733242424,"l":0.0723543948,"c":0.0728313481,"v":510431.3175150065,"t":1728410400}
+{"o":0.0728313481,"h":0.0734166836,"l":0.0724760019,"c":0.0732202438,"v":568872.3687048905,"t":1728414000}
+{"o":0.0732202438,"h":0.0736087976,"l":0.0730483682,"c":0.0736087976,"v":491440.764896505,"t":1728417600}
+{"o":0.0736087976,"h":0.0737327043,"l":0.073369374,"c":0.0734821223,"v":522855.3023338178,"t":1728421200}
+{"o":0.0734821223,"h":0.0735095085,"l":0.0729578949,"c":0.0730153684,"v":533062.014183642,"t":1728424800}
+{"o":0.0730153684,"h":0.0731971946,"l":0.0727005581,"c":0.0731585363,"v":362731.1070848905,"t":1728428400}
+{"o":0.0731585363,"h":0.0735057477,"l":0.0729236201,"c":0.0735030847,"v":533008.658125653,"t":1728432000}
+{"o":0.0735030847,"h":0.0740823468,"l":0.0733706157,"c":0.0737657586,"v":823904.9235844576,"t":1728435600}
+{"o":0.0737657586,"h":0.073835439,"l":0.0733159671,"c":0.0733717344,"v":489387.0295763336,"t":1728439200}
+{"o":0.0733717344,"h":0.0736857878,"l":0.0731299538,"c":0.0733508967,"v":444367.4601270892,"t":1728442800}
+{"o":0.0733508967,"h":0.0734246714,"l":0.0729481581,"c":0.0730534591,"v":358821.1054710145,"t":1728446400}
+{"o":0.0730534591,"h":0.0735478758,"l":0.0728769234,"c":0.0734518016,"v":400901.4408317768,"t":1728450000}
+{"o":0.0734518016,"h":0.0735148548,"l":0.0730307411,"c":0.0731556622,"v":540976.8397450567,"t":1728453600}
+{"o":0.0731556622,"h":0.0731564065,"l":0.0727083773,"c":0.0729307752,"v":402501.3307802337,"t":1728457200}
+{"o":0.0729307752,"h":0.0731111318,"l":0.0725947447,"c":0.0728192376,"v":374029.33175879,"t":1728460800}
+{"o":0.0728192376,"h":0.073016062,"l":0.0726879319,"c":0.0729654617,"v":411216.9715147021,"t":1728464400}
+{"o":0.0729654617,"h":0.0730706334,"l":0.0725572518,"c":0.0726610129,"v":403398.2296496001,"t":1728468000}
+{"o":0.0726610129,"h":0.0729941083,"l":0.0726079029,"c":0.0729438805,"v":380815.7484647161,"t":1728471600}
+{"o":0.0729438805,"h":0.0730095038,"l":0.0718935929,"c":0.0722424961,"v":550809.7744300922,"t":1728475200}
+{"o":0.0722424961,"h":0.0724226752,"l":0.0714405711,"c":0.0718773294,"v":690548.3557538957,"t":1728478800}
+{"o":0.0718773294,"h":0.0723701608,"l":0.071666909,"c":0.0719823666,"v":621350.1329963342,"t":1728482400}
+{"o":0.0719823666,"h":0.0729130282,"l":0.0719784099,"c":0.0727732498,"v":587115.9579926268,"t":1728486000}
+{"o":0.0727732498,"h":0.072797165,"l":0.0716160367,"c":0.0717698451,"v":703987.3740749838,"t":1728489600}
+{"o":0.0717698451,"h":0.0720606153,"l":0.0715321025,"c":0.0719089522,"v":653357.9968685987,"t":1728493200}
+{"o":0.0719089522,"h":0.072041334,"l":0.071248052,"c":0.0716080861,"v":709356.4904977606,"t":1728496800}
+{"o":0.0716080861,"h":0.0718933314,"l":0.0710787796,"c":0.0718446239,"v":710790.7356202406,"t":1728500400}
+{"o":0.0718446239,"h":0.0718472605,"l":0.0706494513,"c":0.0707147602,"v":814421.3609022137,"t":1728504000}
+{"o":0.0707147602,"h":0.071365116,"l":0.0706256033,"c":0.0712257084,"v":514947.8843290118,"t":1728507600}
+{"o":0.0712257084,"h":0.0712776123,"l":0.0708958434,"c":0.0708999202,"v":573333.5575930576,"t":1728511200}
+{"o":0.0708999202,"h":0.0711678997,"l":0.0708561783,"c":0.070987965,"v":301455.0274929726,"t":1728514800}
+{"o":0.070987965,"h":0.070987965,"l":0.0701101695,"c":0.0705312487,"v":469195.9113525522,"t":1728518400}
+{"o":0.0705312487,"h":0.0712370312,"l":0.0705119069,"c":0.0709969895,"v":450995.0156814852,"t":1728522000}
+{"o":0.0709969895,"h":0.0712832563,"l":0.0709292043,"c":0.0711726261,"v":410558.9545106399,"t":1728525600}
+{"o":0.0711726261,"h":0.07151005,"l":0.0710373953,"c":0.071237786,"v":322784.1813147033,"t":1728529200}
+{"o":0.071237786,"h":0.0714701333,"l":0.0711342642,"c":0.0712365121,"v":322233.9336916361,"t":1728532800}
+{"o":0.0712365121,"h":0.0717264258,"l":0.0710408948,"c":0.0715988247,"v":402176.353475499,"t":1728536400}
+{"o":0.0715988247,"h":0.071666579,"l":0.0713724882,"c":0.0715472603,"v":348161.6365843627,"t":1728540000}
+{"o":0.0715472603,"h":0.0715628735,"l":0.0711483577,"c":0.0711483577,"v":375880.6505421688,"t":1728543600}
+{"o":0.0711483577,"h":0.0713814175,"l":0.0705740712,"c":0.070607304,"v":402017.3035891231,"t":1728547200}
+{"o":0.070607304,"h":0.0707100504,"l":0.0698508938,"c":0.070509587,"v":415671.1288500546,"t":1728550800}
+{"o":0.070509587,"h":0.0711339526,"l":0.0704557233,"c":0.0710417447,"v":373756.6582153764,"t":1728554400}
+{"o":0.0710417447,"h":0.0715404713,"l":0.0709198603,"c":0.0715033718,"v":383024.3665471054,"t":1728558000}
+{"o":0.0715033718,"h":0.0716758537,"l":0.07038782,"c":0.0708011747,"v":653011.5883226859,"t":1728561600}
+{"o":0.0708011747,"h":0.0714017115,"l":0.0699197365,"c":0.0703373342,"v":604740.423343253,"t":1728565200}
+{"o":0.0703373342,"h":0.0706221491,"l":0.0693704798,"c":0.070011007,"v":642807.9021165643,"t":1728568800}
+{"o":0.070011007,"h":0.0706403424,"l":0.0697506449,"c":0.0706368998,"v":532674.5809783771,"t":1728572400}
+{"o":0.0706368998,"h":0.0708456026,"l":0.0701517857,"c":0.0703006437,"v":546055.6440730627,"t":1728576000}
+{"o":0.0703006437,"h":0.0705331129,"l":0.0694874349,"c":0.0695992576,"v":633706.4845527589,"t":1728579600}
+{"o":0.0695992576,"h":0.0699416007,"l":0.0690020934,"c":0.0699097695,"v":812992.104585954,"t":1728583200}
+{"o":0.0699097695,"h":0.0704030455,"l":0.0697420048,"c":0.0703619665,"v":570123.4136098418,"t":1728586800}
+{"o":0.0703619665,"h":0.0707267355,"l":0.0698708732,"c":0.0700942081,"v":520530.8857401543,"t":1728590400}
+{"o":0.0700942081,"h":0.070667921,"l":0.0699366518,"c":0.0706361372,"v":438476.8776754241,"t":1728594000}
+{"o":0.0706361372,"h":0.0709572207,"l":0.0701991885,"c":0.0706170188,"v":478769.6330291968,"t":1728597600}
+{"o":0.0706170188,"h":0.070898023,"l":0.0706112538,"c":0.0708639726,"v":420499.891098097,"t":1728601200}
+{"o":0.0708639726,"h":0.0712395664,"l":0.0707549169,"c":0.071032409,"v":554894.4171121905,"t":1728604800}
+{"o":0.071032409,"h":0.0715751363,"l":0.0706396112,"c":0.071415801,"v":516972.2633535332,"t":1728608400}
+{"o":0.071415801,"h":0.0718448271,"l":0.0711724463,"c":0.0717661043,"v":381756.5615751912,"t":1728612000}
+{"o":0.0717661043,"h":0.072101756,"l":0.07174912,"c":0.07174912,"v":404852.9701749536,"t":1728615600}
+{"o":0.07174912,"h":0.0719126462,"l":0.0716105387,"c":0.0718912789,"v":341717.8989473396,"t":1728619200}
+{"o":0.0718912789,"h":0.0720447462,"l":0.0717547321,"c":0.0718072955,"v":322152.215929354,"t":1728622800}
+{"o":0.0718072955,"h":0.0723072176,"l":0.0717993831,"c":0.0721259365,"v":405731.7337225279,"t":1728626400}
+{"o":0.0721259365,"h":0.072391596,"l":0.0718820879,"c":0.0719274885,"v":369246.8619573101,"t":1728630000}
+{"o":0.0719274885,"h":0.0721835919,"l":0.0718172088,"c":0.0720568489,"v":349140.5833263794,"t":1728633600}
+{"o":0.0720568489,"h":0.0725006072,"l":0.0720504078,"c":0.0724272307,"v":426687.8647687417,"t":1728637200}
+{"o":0.0724272307,"h":0.0727954974,"l":0.0721879606,"c":0.0723103913,"v":433368.8150041708,"t":1728640800}
+{"o":0.0723103913,"h":0.0725236602,"l":0.0721241621,"c":0.072343277,"v":371781.6735897921,"t":1728644400}
+{"o":0.072343277,"h":0.072947768,"l":0.0722568721,"c":0.0728805153,"v":516464.7503954281,"t":1728648000}
+{"o":0.0728805153,"h":0.0733295687,"l":0.0725235735,"c":0.073182486,"v":585578.1108046444,"t":1728651600}
+{"o":0.073182486,"h":0.0735777985,"l":0.0731308014,"c":0.0733296965,"v":692847.6128216072,"t":1728655200}
+{"o":0.0733296965,"h":0.0741688533,"l":0.0732237078,"c":0.0736139462,"v":823039.9933198952,"t":1728658800}
+{"o":0.0736139462,"h":0.0738667736,"l":0.0733610079,"c":0.0738247294,"v":714655.5813088097,"t":1728662400}
+{"o":0.0738247294,"h":0.0745366819,"l":0.0730533596,"c":0.0744509105,"v":768943.6549930095,"t":1728666000}
+{"o":0.0744509105,"h":0.0745461295,"l":0.0740000155,"c":0.0743606738,"v":672377.1392719432,"t":1728669600}
+{"o":0.0743606738,"h":0.0747243776,"l":0.0740423052,"c":0.0741774475,"v":618899.0604046173,"t":1728673200}
+{"o":0.0741774475,"h":0.074521769,"l":0.0740184011,"c":0.0744623105,"v":501458.0546953615,"t":1728676800}
+{"o":0.0744623105,"h":0.0746600938,"l":0.0743419304,"c":0.0743878101,"v":495483.0671837085,"t":1728680400}
+{"o":0.0743878101,"h":0.0744973488,"l":0.0740531002,"c":0.0743428369,"v":515827.4853466101,"t":1728684000}
+{"o":0.0743428369,"h":0.0743910712,"l":0.0739953538,"c":0.0741698179,"v":482259.2386301477,"t":1728687600}
+{"o":0.0741698179,"h":0.0747262503,"l":0.0741447503,"c":0.0745531101,"v":567455.6190024869,"t":1728691200}
+{"o":0.0745531101,"h":0.0748134186,"l":0.0742711966,"c":0.0743370221,"v":464123.1396122142,"t":1728694800}
+{"o":0.0743370221,"h":0.0743791412,"l":0.0738034275,"c":0.0739223979,"v":402473.0516512105,"t":1728698400}
+{"o":0.0739223979,"h":0.0740449405,"l":0.0737401198,"c":0.0739800225,"v":406096.1121354419,"t":1728702000}
+{"o":0.0739800225,"h":0.0743828024,"l":0.0739601745,"c":0.0741095297,"v":400434.4555434526,"t":1728705600}
+{"o":0.0741095297,"h":0.074380329,"l":0.0740621129,"c":0.0743375853,"v":365356.5782100867,"t":1728709200}
+{"o":0.0743375853,"h":0.0744071694,"l":0.0741946139,"c":0.0742690178,"v":388522.0196023435,"t":1728712800}
+{"o":0.0742690178,"h":0.0743756997,"l":0.0740687965,"c":0.0742212361,"v":441417.3485841934,"t":1728716400}
+{"o":0.0742212361,"h":0.0743584675,"l":0.0741413693,"c":0.0742522369,"v":383654.8063690991,"t":1728720000}
+{"o":0.0742522369,"h":0.0743363549,"l":0.0741272453,"c":0.0743363549,"v":357608.3529601317,"t":1728723600}
+{"o":0.0743363549,"h":0.0748479633,"l":0.0742220224,"c":0.0747968047,"v":465130.7481638051,"t":1728727200}
+{"o":0.0747968047,"h":0.0752183301,"l":0.0744930473,"c":0.0745602584,"v":457713.5046375715,"t":1728730800}
+{"o":0.0745602584,"h":0.0750490266,"l":0.0743353413,"c":0.0749264551,"v":732956.7544001653,"t":1728734400}
+{"o":0.0749264551,"h":0.0750667496,"l":0.0745587673,"c":0.074679402,"v":576381.8350879011,"t":1728738000}
+{"o":0.074679402,"h":0.0750870879,"l":0.0745147448,"c":0.0748945046,"v":568475.5340605977,"t":1728741600}
+{"o":0.0748945046,"h":0.0750486027,"l":0.0742740349,"c":0.0744790185,"v":615345.4983992127,"t":1728745200}
+{"o":0.0744790185,"h":0.0750362911,"l":0.0743453205,"c":0.074643882,"v":710025.279134886,"t":1728748800}
+{"o":0.074643882,"h":0.0751437824,"l":0.074383394,"c":0.0748987935,"v":614886.2056459123,"t":1728752400}
+{"o":0.0748987935,"h":0.0750423643,"l":0.0744734425,"c":0.074645512,"v":513501.6120600643,"t":1728756000}
+{"o":0.074645512,"h":0.074980972,"l":0.074529277,"c":0.074819278,"v":427752.7367457224,"t":1728759600}
+{"o":0.074819278,"h":0.0748975229,"l":0.0747183128,"c":0.074793976,"v":408243.6530726317,"t":1728763200}
+{"o":0.074793976,"h":0.0753591216,"l":0.074674112,"c":0.0747990499,"v":479267.7221095936,"t":1728766800}
+{"o":0.0747990499,"h":0.0750461528,"l":0.0746399339,"c":0.0749627107,"v":455304.3287721401,"t":1728770400}
+{"o":0.0749627107,"h":0.0750146343,"l":0.0745808902,"c":0.0746294962,"v":488651.3970233327,"t":1728774000}
+{"o":0.0746294962,"h":0.0749881121,"l":0.0746115228,"c":0.0747578497,"v":463843.9379105473,"t":1728777600}
+{"o":0.0747578497,"h":0.0747889273,"l":0.0740959995,"c":0.0744033621,"v":451929.0376409913,"t":1728781200}
+{"o":0.0744033621,"h":0.0744925655,"l":0.0742867304,"c":0.0744832636,"v":410260.5111812703,"t":1728784800}
+{"o":0.0744832636,"h":0.0744965414,"l":0.0731757788,"c":0.0740619261,"v":439117.2100045901,"t":1728788400}
+{"o":0.0740619261,"h":0.074458425,"l":0.0740275586,"c":0.0743944464,"v":445552.5664684044,"t":1728792000}
+{"o":0.0743944464,"h":0.074785173,"l":0.0743308638,"c":0.0746684666,"v":539623.2978006466,"t":1728795600}
+{"o":0.0746684666,"h":0.0749155972,"l":0.0745518336,"c":0.0746364283,"v":423468.7863811793,"t":1728799200}
+{"o":0.0746364283,"h":0.0748240187,"l":0.0743666385,"c":0.0746351101,"v":466727.6377626444,"t":1728802800}
+{"o":0.0746351101,"h":0.0749578207,"l":0.0745935358,"c":0.0747463265,"v":477656.6634650327,"t":1728806400}
+{"o":0.0747463265,"h":0.0755574975,"l":0.0747135855,"c":0.0752567406,"v":480760.5142452708,"t":1728810000}
+{"o":0.0752567406,"h":0.0756178964,"l":0.0750023914,"c":0.0750032613,"v":480356.1661691514,"t":1728813600}
+{"o":0.0750032613,"h":0.0752200091,"l":0.0746241671,"c":0.0746910189,"v":536414.3362895154,"t":1728817200}
+{"o":0.0746910189,"h":0.0752430727,"l":0.0746388339,"c":0.0750947296,"v":572422.3047009967,"t":1728820800}
+{"o":0.0750947296,"h":0.0754588611,"l":0.0750156253,"c":0.0750204052,"v":527897.2422463663,"t":1728824400}
+{"o":0.0750204052,"h":0.0750709137,"l":0.0738015849,"c":0.0741062574,"v":595546.5927468495,"t":1728828000}
+{"o":0.0741062574,"h":0.0744177923,"l":0.0733334591,"c":0.0740715336,"v":692449.556829468,"t":1728831600}
+{"o":0.0740715336,"h":0.074496278,"l":0.0736725207,"c":0.0743921552,"v":603969.4239858335,"t":1728835200}
+{"o":0.0743921552,"h":0.0749803705,"l":0.0736747752,"c":0.0741289593,"v":578336.5918796702,"t":1728838800}
+{"o":0.0741289593,"h":0.0743229229,"l":0.0737213575,"c":0.0740770105,"v":584306.8922921509,"t":1728842400}
+{"o":0.0740770105,"h":0.0750336945,"l":0.0738720633,"c":0.0744262647,"v":1240421.6724613004,"t":1728846000}
+{"o":0.0744262647,"h":0.0746190722,"l":0.0735925598,"c":0.0745931941,"v":798645.9727073513,"t":1728849600}
+{"o":0.0745931941,"h":0.0754281908,"l":0.0744140018,"c":0.0753589893,"v":588023.9806653779,"t":1728853200}
+{"o":0.0753589893,"h":0.0758460476,"l":0.0750925304,"c":0.0753099858,"v":621489.8146039948,"t":1728856800}
+{"o":0.0753099858,"h":0.0753335873,"l":0.0746482655,"c":0.0752797314,"v":509400.0065393914,"t":1728860400}
+{"o":0.0752797314,"h":0.0754017575,"l":0.0748085907,"c":0.0749956141,"v":532911.6976478276,"t":1728864000}
+{"o":0.0749956141,"h":0.0755950554,"l":0.0749936889,"c":0.0753205349,"v":675682.9315143636,"t":1728867600}
+{"o":0.0753205349,"h":0.0758513557,"l":0.0749738282,"c":0.0756445435,"v":590979.0204677606,"t":1728871200}
+{"o":0.0756445435,"h":0.0779456731,"l":0.0756166401,"c":0.0777033991,"v":846815.0939231472,"t":1728874800}
+{"o":0.0777033991,"h":0.0783951614,"l":0.0769467776,"c":0.077559977,"v":863731.2100576884,"t":1728878400}
+{"o":0.077559977,"h":0.0777267967,"l":0.076868164,"c":0.0771653649,"v":545221.6724564621,"t":1728882000}
+{"o":0.0771653649,"h":0.0780324246,"l":0.0769285022,"c":0.0774534849,"v":561877.8859761879,"t":1728885600}
+{"o":0.0774534849,"h":0.0780007403,"l":0.0772475055,"c":0.077954146,"v":643185.7049481443,"t":1728889200}
+{"o":0.077954146,"h":0.0781285416,"l":0.0774777686,"c":0.0776784685,"v":614424.4603360329,"t":1728892800}
+{"o":0.0776784685,"h":0.0782813318,"l":0.0774643667,"c":0.0779441429,"v":638830.548267976,"t":1728896400}
+{"o":0.0779441429,"h":0.0784454435,"l":0.0777937967,"c":0.078022876,"v":606588.9528804821,"t":1728900000}
+{"o":0.078022876,"h":0.0783967184,"l":0.0777838067,"c":0.0780042214,"v":534086.0939311151,"t":1728903600}
+{"o":0.0780042214,"h":0.0786452704,"l":0.0772369731,"c":0.0780533804,"v":546637.4741708017,"t":1728907200}
+{"o":0.0780533804,"h":0.0785603087,"l":0.0777662042,"c":0.0783161528,"v":702867.1099203259,"t":1728910800}
+{"o":0.0783161528,"h":0.0794858615,"l":0.0782736438,"c":0.078988952,"v":1152188.106154629,"t":1728914400}
+{"o":0.078988952,"h":0.0805494683,"l":0.0789728236,"c":0.0798580324,"v":1257851.4861644325,"t":1728918000}
+{"o":0.0798580324,"h":0.0799669412,"l":0.0788132033,"c":0.0790281336,"v":961970.4367327673,"t":1728921600}
+{"o":0.0790281336,"h":0.0795262971,"l":0.0789532093,"c":0.0792908967,"v":811383.0594988172,"t":1728925200}
+{"o":0.0792908967,"h":0.0796480584,"l":0.0791456116,"c":0.0794262168,"v":807110.0543999337,"t":1728928800}
+{"o":0.0794262168,"h":0.0797388907,"l":0.079145253,"c":0.0793211291,"v":792297.6331327326,"t":1728932400}
+{"o":0.0793211291,"h":0.079783182,"l":0.0791860635,"c":0.0795672906,"v":671073.3896020616,"t":1728936000}
+{"o":0.0795672906,"h":0.0798743206,"l":0.0791991635,"c":0.0793827623,"v":634970.1338979645,"t":1728939600}
+{"o":0.0793827623,"h":0.0805537613,"l":0.0793378432,"c":0.0805410053,"v":725231.8010518698,"t":1728943200}
+{"o":0.0805410053,"h":0.080544389,"l":0.0799587461,"c":0.0802861269,"v":618397.8410577497,"t":1728946800}
+{"o":0.0802861269,"h":0.0806864347,"l":0.0799253673,"c":0.0802675979,"v":811841.1617498092,"t":1728950400}
+{"o":0.0802675979,"h":0.0806299007,"l":0.0798897215,"c":0.0801420231,"v":658876.8680238886,"t":1728954000}
+{"o":0.0801420231,"h":0.080564492,"l":0.0799422651,"c":0.0802490481,"v":573171.0856645474,"t":1728957600}
+{"o":0.0802490481,"h":0.0802999696,"l":0.0790834247,"c":0.0792119641,"v":637266.797988468,"t":1728961200}
+{"o":0.0792119641,"h":0.0796715285,"l":0.0789926376,"c":0.0795101426,"v":543463.9036077765,"t":1728964800}
+{"o":0.0795101426,"h":0.079544462,"l":0.078492942,"c":0.0786430354,"v":583372.5258630454,"t":1728968400}
+{"o":0.0786430354,"h":0.0789667321,"l":0.0783286412,"c":0.0788797541,"v":503553.162055425,"t":1728972000}
+{"o":0.0788797541,"h":0.0791834881,"l":0.0788334256,"c":0.079004944,"v":468209.1541396227,"t":1728975600}
+{"o":0.079004944,"h":0.0792526858,"l":0.0788406439,"c":0.07891643,"v":452181.3097518315,"t":1728979200}
+{"o":0.07891643,"h":0.0789524283,"l":0.0772415099,"c":0.0786608726,"v":438302.7244100706,"t":1728982800}
+{"o":0.0786608726,"h":0.0791016412,"l":0.0785054995,"c":0.078942082,"v":408359.9011349511,"t":1728986400}
+{"o":0.078942082,"h":0.0789749898,"l":0.0773478303,"c":0.0776973627,"v":780059.7771272919,"t":1728990000}
+{"o":0.0776973627,"h":0.0784649806,"l":0.0774799769,"c":0.0782443717,"v":699955.8877059245,"t":1728993600}
+{"o":0.0782443717,"h":0.0810044197,"l":0.0779753261,"c":0.080796781,"v":1031938.0110655903,"t":1728997200}
+{"o":0.080796781,"h":0.0812971825,"l":0.0772225156,"c":0.0776816666,"v":1885177.1027894898,"t":1729000800}
+{"o":0.0776816666,"h":0.078901076,"l":0.076531144,"c":0.0781560301,"v":1442937.6859767104,"t":1729004400}
+{"o":0.0781560301,"h":0.0796631615,"l":0.0780205601,"c":0.0789719133,"v":1051581.3587392394,"t":1729008000}
+{"o":0.0789719133,"h":0.0793261868,"l":0.0784899737,"c":0.0789061937,"v":926672.1583801642,"t":1729011600}
+{"o":0.0789061937,"h":0.0797202529,"l":0.0788006489,"c":0.0790338904,"v":740486.3217436428,"t":1729015200}
+{"o":0.0790338904,"h":0.0793752114,"l":0.0783899034,"c":0.0790597695,"v":770736.3230912812,"t":1729018800}
+{"o":0.0790597695,"h":0.0791549855,"l":0.0776444289,"c":0.0779063883,"v":914224.5866926251,"t":1729022400}
+{"o":0.0779063883,"h":0.0782759699,"l":0.0775610901,"c":0.0782759699,"v":718822.3855441117,"t":1729026000}
+{"o":0.0782759699,"h":0.0785121166,"l":0.077950611,"c":0.0780110512,"v":548516.5108388254,"t":1729029600}
+{"o":0.0780110512,"h":0.0790340134,"l":0.0772388675,"c":0.0788659827,"v":664873.2108951147,"t":1729033200}
+{"o":0.0788659827,"h":0.0790208041,"l":0.0781984285,"c":0.078413202,"v":684629.7523592839,"t":1729036800}
+{"o":0.078413202,"h":0.0791298643,"l":0.0779930742,"c":0.0789081311,"v":903032.6887298567,"t":1729040400}
+{"o":0.0789081311,"h":0.0795683335,"l":0.0787002455,"c":0.0787570112,"v":802252.9435764701,"t":1729044000}
+{"o":0.0787570112,"h":0.0788671225,"l":0.0783740598,"c":0.0786454254,"v":647916.4133416795,"t":1729047600}
+{"o":0.0786454254,"h":0.0788873869,"l":0.0780804415,"c":0.0785035424,"v":672510.7202302971,"t":1729051200}
+{"o":0.0785035424,"h":0.0788289307,"l":0.0783608317,"c":0.0786375129,"v":549643.9800090755,"t":1729054800}
+{"o":0.0786375129,"h":0.0789760453,"l":0.0781651636,"c":0.0785112864,"v":632105.5209238711,"t":1729058400}
+{"o":0.0785112864,"h":0.078539253,"l":0.0779912863,"c":0.0783047779,"v":679869.3877953214,"t":1729062000}
+{"o":0.0783047779,"h":0.0789617463,"l":0.0781979348,"c":0.0787488461,"v":750995.300173262,"t":1729065600}
+{"o":0.0787488461,"h":0.0792180127,"l":0.0787042264,"c":0.0791454841,"v":459745.1012026697,"t":1729069200}
+{"o":0.0791454841,"h":0.0797011345,"l":0.0789974735,"c":0.0794407635,"v":614677.3094848017,"t":1729072800}
+{"o":0.0794407635,"h":0.0807321197,"l":0.0791640002,"c":0.0794844279,"v":1550277.1261809033,"t":1729076400}
+{"o":0.0794844279,"h":0.0797589993,"l":0.0787296619,"c":0.079251296,"v":1287672.6359390633,"t":1729080000}
+{"o":0.079251296,"h":0.0794764173,"l":0.0784349221,"c":0.0786804102,"v":845613.1506890221,"t":1729083600}
+{"o":0.0786804102,"h":0.0799722457,"l":0.0785658927,"c":0.0791034121,"v":954693.1304834697,"t":1729087200}
+{"o":0.0791034121,"h":0.0794922621,"l":0.0785389546,"c":0.0793610793,"v":958820.0518339624,"t":1729090800}
+{"o":0.0793610793,"h":0.0794942747,"l":0.0785760542,"c":0.0791624524,"v":984008.0090887352,"t":1729094400}
+{"o":0.0791624524,"h":0.0793666086,"l":0.0788701798,"c":0.0790589604,"v":801502.0704425728,"t":1729098000}
+{"o":0.0790589604,"h":0.0791448689,"l":0.078699969,"c":0.0787372473,"v":810483.6091574207,"t":1729101600}
+{"o":0.0787372473,"h":0.0788849235,"l":0.0785508719,"c":0.0787301672,"v":803285.2349778613,"t":1729105200}
+{"o":0.0787301672,"h":0.079130863,"l":0.0785221739,"c":0.0787187351,"v":803383.7482775153,"t":1729108800}
+{"o":0.0787187351,"h":0.078907061,"l":0.0783217606,"c":0.0784850582,"v":685184.156109895,"t":1729112400}
+{"o":0.0784850582,"h":0.0790638671,"l":0.0784594868,"c":0.0789484877,"v":603877.001070176,"t":1729116000}
+{"o":0.0789484877,"h":0.0789484877,"l":0.0785397021,"c":0.0786256179,"v":697659.2486058061,"t":1729119600}
+{"o":0.0786256179,"h":0.0793203511,"l":0.0786256179,"c":0.0789693037,"v":758336.8164853234,"t":1729123200}
+{"o":0.0789693037,"h":0.0793590005,"l":0.0779773287,"c":0.0792892727,"v":712938.7261768118,"t":1729126800}
+{"o":0.0792892727,"h":0.0793815067,"l":0.0784258654,"c":0.0784303921,"v":844118.2840813725,"t":1729130400}
+{"o":0.0784303921,"h":0.0789131508,"l":0.0783433742,"c":0.0788357189,"v":749540.4093629377,"t":1729134000}
+{"o":0.0788357189,"h":0.0789105137,"l":0.0780395779,"c":0.0781220302,"v":623684.8082199146,"t":1729137600}
+{"o":0.0781220302,"h":0.0783155421,"l":0.0776667976,"c":0.0778452135,"v":591094.9657184668,"t":1729141200}
+{"o":0.0778452135,"h":0.0781344269,"l":0.0776134416,"c":0.0776142064,"v":562181.9392454979,"t":1729144800}
+{"o":0.0776142064,"h":0.0778118902,"l":0.0771797856,"c":0.0777869699,"v":599370.2699824813,"t":1729148400}
+{"o":0.0777869699,"h":0.0781187523,"l":0.0775305614,"c":0.0780976635,"v":558264.8745206908,"t":1729152000}
+{"o":0.0780976635,"h":0.078207983,"l":0.0778606501,"c":0.078006512,"v":508162.6478709131,"t":1729155600}
+{"o":0.078006512,"h":0.0781371395,"l":0.0771470054,"c":0.0776624377,"v":572953.3265021851,"t":1729159200}
+{"o":0.0776624377,"h":0.0777593802,"l":0.076483,"c":0.0770985135,"v":607458.4556436469,"t":1729162800}
+{"o":0.0770985135,"h":0.0777336925,"l":0.0769773017,"c":0.0777336925,"v":646533.1171653105,"t":1729166400}
+{"o":0.0777336925,"h":0.0781071659,"l":0.0771658407,"c":0.0775159597,"v":814937.1918266515,"t":1729170000}
+{"o":0.0775159597,"h":0.077628696,"l":0.0764556527,"c":0.0774536342,"v":1017160.176356773,"t":1729173600}
+{"o":0.0774536342,"h":0.0780168874,"l":0.0769235755,"c":0.0779090704,"v":938168.3163024742,"t":1729177200}
+{"o":0.0779090704,"h":0.0779222187,"l":0.0766264842,"c":0.0771159873,"v":818251.2952384807,"t":1729180800}
+{"o":0.0771159873,"h":0.0772038397,"l":0.0760752766,"c":0.0761822195,"v":924757.2565756135,"t":1729184400}
+{"o":0.0761822195,"h":0.0762174404,"l":0.0752201942,"c":0.075698174,"v":941805.9017732732,"t":1729188000}
+{"o":0.075698174,"h":0.0762851191,"l":0.0755961263,"c":0.0761209551,"v":765772.8457484718,"t":1729191600}
+{"o":0.0761209551,"h":0.0766827583,"l":0.076089514,"c":0.0762482675,"v":716566.9633283977,"t":1729195200}
+{"o":0.0762482675,"h":0.0766209557,"l":0.076247471,"c":0.076505926,"v":621956.5050657204,"t":1729198800}
+{"o":0.076505926,"h":0.0769340447,"l":0.076505926,"c":0.0769340447,"v":561259.8941062391,"t":1729202400}
+{"o":0.0769340447,"h":0.0769340447,"l":0.076547703,"c":0.0766903117,"v":495426.5556840419,"t":1729206000}
+{"o":0.0766903117,"h":0.0768244795,"l":0.0762770549,"c":0.0763457651,"v":597580.8467422948,"t":1729209600}
+{"o":0.0763457651,"h":0.0778569031,"l":0.0762524723,"c":0.0776572708,"v":699719.3382975957,"t":1729213200}
+{"o":0.0776572708,"h":0.0781226283,"l":0.0774651372,"c":0.0780647185,"v":700575.7817384717,"t":1729216800}
+{"o":0.0780647185,"h":0.0780889642,"l":0.0773385897,"c":0.0774125547,"v":674293.7851894364,"t":1729220400}
+{"o":0.0774125547,"h":0.0778476857,"l":0.0774116601,"c":0.0776957212,"v":587069.4345467519,"t":1729224000}
+{"o":0.0776957212,"h":0.0780152467,"l":0.0775688395,"c":0.0780105998,"v":648009.0253060297,"t":1729227600}
+{"o":0.0780105998,"h":0.0784995228,"l":0.0779199956,"c":0.0783208363,"v":672084.4624099213,"t":1729231200}
+{"o":0.0783208363,"h":0.078603004,"l":0.0781487085,"c":0.0784585463,"v":700310.2910156909,"t":1729234800}
+{"o":0.0784585463,"h":0.078657201,"l":0.0782482092,"c":0.0783343582,"v":553241.9154926102,"t":1729238400}
+{"o":0.0783343582,"h":0.0785551971,"l":0.0780930253,"c":0.0782292055,"v":600625.9111586345,"t":1729242000}
+{"o":0.0782292055,"h":0.0784667914,"l":0.0781681325,"c":0.0783186046,"v":510979.0802401484,"t":1729245600}
+{"o":0.0783186046,"h":0.0784988738,"l":0.0778895013,"c":0.0779785766,"v":593787.0997741297,"t":1729249200}
+{"o":0.0779785766,"h":0.0781422351,"l":0.0775279781,"c":0.0776746823,"v":666231.6994287109,"t":1729252800}
+{"o":0.0776746823,"h":0.0784437299,"l":0.0775946943,"c":0.0783840519,"v":744331.1954685056,"t":1729256400}
+{"o":0.0783840519,"h":0.0788758859,"l":0.0779968063,"c":0.0787108407,"v":987808.5961814965,"t":1729260000}
+{"o":0.0787108407,"h":0.0793141438,"l":0.0783075571,"c":0.0788977919,"v":865415.6978749475,"t":1729263600}
+{"o":0.0788977919,"h":0.079554498,"l":0.078335472,"c":0.0793934127,"v":858120.7066515289,"t":1729267200}
+{"o":0.0793934127,"h":0.0796556327,"l":0.0791909749,"c":0.0792712418,"v":940714.3518806529,"t":1729270800}
+{"o":0.0792712418,"h":0.0798663755,"l":0.0791256204,"c":0.0795900777,"v":835212.7108310943,"t":1729274400}
+{"o":0.0795900777,"h":0.0796298928,"l":0.0787656832,"c":0.0789296152,"v":722512.7514841658,"t":1729278000}
+{"o":0.0789296152,"h":0.0789953998,"l":0.078591571,"c":0.0787929521,"v":628960.0830808615,"t":1729281600}
+{"o":0.0787929521,"h":0.0788931438,"l":0.0783964016,"c":0.0786894482,"v":604924.068017324,"t":1729285200}
+{"o":0.0786894482,"h":0.078707061,"l":0.0784418214,"c":0.0786698919,"v":525355.2660020307,"t":1729288800}
+{"o":0.0786698919,"h":0.0790989811,"l":0.0786359376,"c":0.0789965629,"v":471365.2430241579,"t":1729292400}
+{"o":0.0789965629,"h":0.0790782125,"l":0.0787046876,"c":0.0787554154,"v":495062.8381884369,"t":1729296000}
+{"o":0.0787554154,"h":0.079022177,"l":0.0786878124,"c":0.0786878124,"v":597928.5492640649,"t":1729299600}
+{"o":0.0786878124,"h":0.079034267,"l":0.0785912877,"c":0.07902899,"v":585197.6639566846,"t":1729303200}
+{"o":0.07902899,"h":0.0795277825,"l":0.0787677678,"c":0.078776263,"v":598478.6522792967,"t":1729306800}
+{"o":0.078776263,"h":0.0790495855,"l":0.0785878197,"c":0.0785915434,"v":574975.2967982945,"t":1729310400}
+{"o":0.0785915434,"h":0.079012343,"l":0.0785907329,"c":0.0789800739,"v":501289.1056131054,"t":1729314000}
+{"o":0.0789800739,"h":0.0790781099,"l":0.0787698544,"c":0.0788064035,"v":479878.1202903892,"t":1729317600}
+{"o":0.0788064035,"h":0.0788582028,"l":0.0785719073,"c":0.0787956602,"v":546187.7435586366,"t":1729321200}
+{"o":0.0787956602,"h":0.0790078635,"l":0.0787943983,"c":0.0789000273,"v":681537.7312160106,"t":1729324800}
+{"o":0.0789000273,"h":0.0789941678,"l":0.0788005054,"c":0.0789633044,"v":664874.5765386939,"t":1729328400}
+{"o":0.0789633044,"h":0.0790362727,"l":0.0786322845,"c":0.0787421302,"v":682707.427095423,"t":1729332000}
+{"o":0.0787421302,"h":0.0789095708,"l":0.0783498858,"c":0.0784536125,"v":919588.2242329096,"t":1729335600}
+{"o":0.0784536125,"h":0.0789311235,"l":0.0784091789,"c":0.0788320255,"v":857371.841244389,"t":1729339200}
+{"o":0.0788320255,"h":0.0790012905,"l":0.0786325371,"c":0.0788976184,"v":830034.134895613,"t":1729342800}
+{"o":0.0788976184,"h":0.080035874,"l":0.0788841385,"c":0.0800170379,"v":1278636.0380422571,"t":1729346400}
+{"o":0.0800170379,"h":0.0803052353,"l":0.0792786404,"c":0.0798021603,"v":1252614.3392345083,"t":1729350000}
+{"o":0.0798021603,"h":0.0800169504,"l":0.0774848582,"c":0.0795666834,"v":1399890.7405128316,"t":1729353600}
+{"o":0.0795666834,"h":0.0797255536,"l":0.078890302,"c":0.0793434557,"v":844946.5503987679,"t":1729357200}
+{"o":0.0793434557,"h":0.0797103293,"l":0.0790881566,"c":0.0794587519,"v":1075304.8276231447,"t":1729360800}
+{"o":0.0794587519,"h":0.0799711735,"l":0.079418654,"c":0.0796938655,"v":949273.4254242739,"t":1729364400}
+{"o":0.0796938655,"h":0.079976458,"l":0.0795987997,"c":0.0799364512,"v":721510.335596004,"t":1729368000}
+{"o":0.0799364512,"h":0.0804760963,"l":0.0799013623,"c":0.0800468126,"v":721177.3370541617,"t":1729371600}
+{"o":0.0800468126,"h":0.08102926,"l":0.0799874139,"c":0.0809882186,"v":694738.7567626061,"t":1729375200}
+{"o":0.0809882186,"h":0.0814673906,"l":0.0804803169,"c":0.0814393446,"v":750073.050492011,"t":1729378800}
+{"o":0.0814393446,"h":0.081854494,"l":0.0809001306,"c":0.0809351721,"v":770591.6066652251,"t":1729382400}
+{"o":0.0809351721,"h":0.0812472288,"l":0.0803428677,"c":0.0809147632,"v":739833.5067279942,"t":1729386000}
+{"o":0.0809147632,"h":0.0812211375,"l":0.080714718,"c":0.0808402155,"v":585615.7632393028,"t":1729389600}
+{"o":0.0808402155,"h":0.0810982961,"l":0.0806241803,"c":0.0810777682,"v":558970.9250128941,"t":1729393200}
+{"o":0.0810777682,"h":0.0815514459,"l":0.0808827427,"c":0.081305658,"v":553073.7537982706,"t":1729396800}
+{"o":0.081305658,"h":0.0819028325,"l":0.0808611508,"c":0.0812301452,"v":586084.3918608228,"t":1729400400}
+{"o":0.0812301452,"h":0.0812600316,"l":0.0808412458,"c":0.0811680547,"v":525340.5132502143,"t":1729404000}
+{"o":0.0811680547,"h":0.0812875679,"l":0.08089241,"c":0.0809524557,"v":500506.3821856235,"t":1729407600}
+{"o":0.0809524557,"h":0.0812192495,"l":0.0807420747,"c":0.0809448368,"v":583789.618200062,"t":1729411200}
+{"o":0.0809448368,"h":0.0812801277,"l":0.0807986856,"c":0.0811331338,"v":445613.2633214548,"t":1729414800}
+{"o":0.0811331338,"h":0.0812651808,"l":0.0808557701,"c":0.0809447918,"v":516724.5486199924,"t":1729418400}
+{"o":0.0809447918,"h":0.0812239016,"l":0.0809330714,"c":0.0811597489,"v":671715.3664532085,"t":1729422000}
+{"o":0.0811597489,"h":0.0812097167,"l":0.0806923469,"c":0.0807162816,"v":709140.5351583241,"t":1729425600}
+{"o":0.0807162816,"h":0.0809301306,"l":0.0803359997,"c":0.0806009926,"v":797236.860597362,"t":1729429200}
+{"o":0.0806009926,"h":0.0911771115,"l":0.0805938995,"c":0.0908060428,"v":1000339.6182865888,"t":1729432800}
+{"o":0.0908060428,"h":0.0909009936,"l":0.0897365458,"c":0.0903588587,"v":799888.197446215,"t":1729436400}
+{"o":0.0903588587,"h":0.0905375702,"l":0.0899696818,"c":0.0902604527,"v":771367.6734365614,"t":1729440000}
+{"o":0.0902604527,"h":0.0907163114,"l":0.0899255459,"c":0.0904798463,"v":736654.7883229209,"t":1729443600}
+{"o":0.0904798463,"h":0.0910579855,"l":0.0903745331,"c":0.0905936791,"v":717804.0694362919,"t":1729447200}
+{"o":0.0905936791,"h":0.0908896742,"l":0.0900892706,"c":0.0904394213,"v":657561.8601927825,"t":1729450800}
+{"o":0.0904394213,"h":0.0921637471,"l":0.0900734104,"c":0.0918543857,"v":706149.5132367144,"t":1729454400}
+{"o":0.0918543857,"h":0.0925227033,"l":0.091729206,"c":0.0924423046,"v":788344.7600762177,"t":1729458000}
+{"o":0.0924423046,"h":0.0945560694,"l":0.0920790545,"c":0.0941291406,"v":1073867.1890963006,"t":1729461600}
+{"o":0.0941291406,"h":0.0949781655,"l":0.0931498275,"c":0.0944974429,"v":1010410.589060955,"t":1729465200}
+{"o":0.0944974429,"h":0.0961913161,"l":0.0914821981,"c":0.0952681434,"v":1146754.8073145594,"t":1729468800}
+{"o":0.0952681434,"h":0.0961878065,"l":0.0948199446,"c":0.0958638524,"v":986163.0989955154,"t":1729472400}
+{"o":0.0958638524,"h":0.0963174692,"l":0.0946961296,"c":0.0951328898,"v":1046834.5575854527,"t":1729476000}
+{"o":0.0951328898,"h":0.0958629191,"l":0.0946220416,"c":0.0957202424,"v":1438534.5173488522,"t":1729479600}
+{"o":0.0957202424,"h":0.0965663611,"l":0.0944829353,"c":0.0962869807,"v":962467.0475721916,"t":1729483200}
+{"o":0.0962869807,"h":0.0969935049,"l":0.0954946993,"c":0.0957632814,"v":891002.324743767,"t":1729486800}
+{"o":0.0957632814,"h":0.0966263188,"l":0.0952466076,"c":0.0954822469,"v":894925.9228447236,"t":1729490400}
+{"o":0.0954822469,"h":0.0959553958,"l":0.0950839475,"c":0.0952126926,"v":813039.07092044,"t":1729494000}
+{"o":0.0952126926,"h":0.0957968807,"l":0.0935931825,"c":0.0939331651,"v":1126880.527188964,"t":1729497600}
+{"o":0.0939331651,"h":0.0944487356,"l":0.0920223044,"c":0.0940510337,"v":965540.7870533649,"t":1729501200}
+{"o":0.0940510337,"h":0.0945305793,"l":0.0934156696,"c":0.0937564435,"v":726913.556510599,"t":1729504800}
+{"o":0.0937564435,"h":0.0947068116,"l":0.0922101016,"c":0.0938874689,"v":705586.6161703295,"t":1729508400}
+{"o":0.0938874689,"h":0.0942984473,"l":0.0933362765,"c":0.0935154352,"v":696523.3976496306,"t":1729512000}
+{"o":0.0935154352,"h":0.0937820208,"l":0.0911912229,"c":0.0918107526,"v":1129020.2834600031,"t":1729515600}
+{"o":0.0918107526,"h":0.0930695957,"l":0.0892536818,"c":0.0927261735,"v":983719.7049665111,"t":1729519200}
+{"o":0.0927261735,"h":0.0933066211,"l":0.0920639135,"c":0.0933066211,"v":829202.4270222377,"t":1729522800}
+{"o":0.0933066211,"h":0.0933280678,"l":0.0920754637,"c":0.0929379464,"v":937298.1232372626,"t":1729526400}
+{"o":0.0929379464,"h":0.0937617515,"l":0.0928439898,"c":0.093544995,"v":1043503.5346612601,"t":1729530000}
+{"o":0.093544995,"h":0.0937885958,"l":0.0930660424,"c":0.0935546625,"v":982794.1937437351,"t":1729533600}
+{"o":0.0935546625,"h":0.0948971805,"l":0.09354433,"c":0.0947349965,"v":992974.8315946161,"t":1729537200}
+{"o":0.0947349965,"h":0.0947474276,"l":0.0937907211,"c":0.0939861533,"v":780167.931460223,"t":1729540800}
+{"o":0.0939861533,"h":0.0949258545,"l":0.0939843615,"c":0.0945722262,"v":963499.9950953027,"t":1729544400}
+{"o":0.0945722262,"h":0.0949298002,"l":0.0942384905,"c":0.0947666501,"v":751328.0924705273,"t":1729548000}
+{"o":0.0947666501,"h":0.0947666501,"l":0.093108121,"c":0.0938422634,"v":756704.9829560759,"t":1729551600}
+{"o":0.0938422634,"h":0.0940158125,"l":0.0907143297,"c":0.0933573136,"v":997995.957334864,"t":1729555200}
+{"o":0.0933573136,"h":0.094478345,"l":0.0925688002,"c":0.0942768715,"v":815570.331666428,"t":1729558800}
+{"o":0.0942768715,"h":0.0947599972,"l":0.0936806964,"c":0.093703794,"v":848169.5021576401,"t":1729562400}
+{"o":0.093703794,"h":0.0940192096,"l":0.0927445387,"c":0.0939332039,"v":880126.6241830852,"t":1729566000}
+{"o":0.0939332039,"h":0.0950825144,"l":0.0937969803,"c":0.0944386199,"v":881430.9109251716,"t":1729569600}
+{"o":0.0944386199,"h":0.0959968706,"l":0.0943049224,"c":0.0951066944,"v":838680.6441296515,"t":1729573200}
+{"o":0.0951066944,"h":0.0955660121,"l":0.0949108742,"c":0.0949881276,"v":763400.4484467702,"t":1729576800}
+{"o":0.0949881276,"h":0.095147563,"l":0.0942191979,"c":0.0943193579,"v":841407.1243221503,"t":1729580400}
+{"o":0.0943193579,"h":0.0943789345,"l":0.092575462,"c":0.0935022556,"v":897627.07475028,"t":1729584000}
+{"o":0.0935022556,"h":0.0935804554,"l":0.0923446759,"c":0.0931086969,"v":862128.294694597,"t":1729587600}
+{"o":0.0931086969,"h":0.094028093,"l":0.0926498537,"c":0.0939219075,"v":721737.9938859025,"t":1729591200}
+{"o":0.0939219075,"h":0.0954503496,"l":0.0938450593,"c":0.0947479683,"v":783926.9399876712,"t":1729594800}
+{"o":0.0947479683,"h":0.0955886722,"l":0.0935061315,"c":0.0938002177,"v":917264.9495038571,"t":1729598400}
+{"o":0.0938002177,"h":0.0943265001,"l":0.0929919615,"c":0.093751999,"v":912543.8485269181,"t":1729602000}
+{"o":0.093751999,"h":0.096691344,"l":0.0934862781,"c":0.0959968353,"v":1160764.8104019496,"t":1729605600}
+{"o":0.0959968353,"h":0.0965411409,"l":0.0937110687,"c":0.0947085831,"v":1140119.8867557684,"t":1729609200}
+{"o":0.0947085831,"h":0.0949313452,"l":0.0932106534,"c":0.0937607102,"v":939495.2683996807,"t":1729612800}
+{"o":0.0937607102,"h":0.0953011302,"l":0.0927445298,"c":0.09436678,"v":893685.8536852075,"t":1729616400}
+{"o":0.09436678,"h":0.0959938474,"l":0.0937680185,"c":0.0948137123,"v":899063.8195901397,"t":1729620000}
+{"o":0.0948137123,"h":0.0954454976,"l":0.0944900654,"c":0.0951116421,"v":842268.7093856756,"t":1729623600}
+{"o":0.0951116421,"h":0.0953101008,"l":0.0947084801,"c":0.0949655611,"v":802636.3685571972,"t":1729627200}
+{"o":0.0949655611,"h":0.0950337707,"l":0.0942996417,"c":0.0945738975,"v":745204.6337976187,"t":1729630800}
+{"o":0.0945738975,"h":0.0955002555,"l":0.0944562656,"c":0.0953721662,"v":687269.1229945858,"t":1729634400}
+{"o":0.0953721662,"h":0.0954912982,"l":0.0934127491,"c":0.0946094469,"v":684035.0020608279,"t":1729638000}
+{"o":0.0946094469,"h":0.0947877696,"l":0.0935801967,"c":0.0937795309,"v":663634.6052173255,"t":1729641600}
+{"o":0.0937795309,"h":0.0945337022,"l":0.0937474383,"c":0.0944538404,"v":667767.5434957354,"t":1729645200}
+{"o":0.0944538404,"h":0.0945527212,"l":0.09363122,"c":0.0937278828,"v":758615.4622269486,"t":1729648800}
+{"o":0.0937278828,"h":0.0939517207,"l":0.0928855941,"c":0.0934009496,"v":804218.3018414665,"t":1729652400}
+{"o":0.0934009496,"h":0.0937861112,"l":0.0931196333,"c":0.0936374402,"v":695887.0836628006,"t":1729656000}
+{"o":0.0936374402,"h":0.0939217415,"l":0.0927436349,"c":0.0931107167,"v":716831.965329517,"t":1729659600}
+{"o":0.0931107167,"h":0.0939273198,"l":0.0930167625,"c":0.0932389698,"v":646043.1463138619,"t":1729663200}
+{"o":0.0932389698,"h":0.0935288971,"l":0.0929429548,"c":0.0935288971,"v":711827.5280193497,"t":1729666800}
+{"o":0.0935288971,"h":0.0939037085,"l":0.0928636412,"c":0.0930560564,"v":1076073.6730953001,"t":1729670400}
+{"o":0.0930560564,"h":0.0937164104,"l":0.0926507568,"c":0.0935077903,"v":949339.1727110035,"t":1729674000}
+{"o":0.0935077903,"h":0.0941257526,"l":0.093403067,"c":0.0935114362,"v":876594.0110694662,"t":1729677600}
+{"o":0.0935114362,"h":0.0941991963,"l":0.0934066686,"c":0.0939027907,"v":838721.7046299699,"t":1729681200}
+{"o":0.0939027907,"h":0.0943002648,"l":0.0931218742,"c":0.0939589777,"v":1110968.2720678737,"t":1729684800}
+{"o":0.0939589777,"h":0.0957423403,"l":0.0937857554,"c":0.0954092187,"v":1175916.0661182757,"t":1729688400}
+{"o":0.0954092187,"h":0.095532292,"l":0.0944038816,"c":0.0947213225,"v":1365998.241025364,"t":1729692000}
+{"o":0.0947213225,"h":0.0951457774,"l":0.0933239687,"c":0.0948396213,"v":1645382.5201766142,"t":1729695600}
+{"o":0.0948396213,"h":0.095123435,"l":0.0932906498,"c":0.0934353281,"v":1279611.2815534093,"t":1729699200}
+{"o":0.0934353281,"h":0.0943964533,"l":0.0933314863,"c":0.0937895005,"v":1409557.5298950879,"t":1729702800}
+{"o":0.0937895005,"h":0.0959420065,"l":0.0921483444,"c":0.0957326142,"v":1407107.6827178842,"t":1729706400}
+{"o":0.0957326142,"h":0.0979677594,"l":0.0952311548,"c":0.0975813309,"v":1265961.4757149178,"t":1729710000}
+{"o":0.0975813309,"h":0.0992326388,"l":0.0969513021,"c":0.0979321366,"v":1155722.0149184132,"t":1729713600}
+{"o":0.0979321366,"h":0.0983650273,"l":0.0960103704,"c":0.0964792109,"v":1125245.0302906053,"t":1729717200}
+{"o":0.0964792109,"h":0.0972718756,"l":0.0926660869,"c":0.0964525371,"v":1061649.2305025097,"t":1729720800}
+{"o":0.0964525371,"h":0.0971038243,"l":0.0962284348,"c":0.0964007495,"v":898445.4243376398,"t":1729724400}
+{"o":0.0964007495,"h":0.0977211061,"l":0.0926525323,"c":0.0975310423,"v":972981.8718487415,"t":1729728000}
+{"o":0.0975310423,"h":0.0985084305,"l":0.0968784045,"c":0.0975769474,"v":981996.6190900686,"t":1729731600}
+{"o":0.0975769474,"h":0.0995956973,"l":0.0971615807,"c":0.0984679405,"v":1172341.2020616513,"t":1729735200}
+{"o":0.0984679405,"h":0.098870579,"l":0.0977300922,"c":0.098273394,"v":1213879.2762565282,"t":1729738800}
+{"o":0.098273394,"h":0.0988959744,"l":0.0978575397,"c":0.0979109081,"v":1005709.671671199,"t":1729742400}
+{"o":0.0979109081,"h":0.0984123062,"l":0.0971793816,"c":0.0977067346,"v":786586.5739387315,"t":1729746000}
+{"o":0.0977067346,"h":0.0982878321,"l":0.0973781322,"c":0.0978498126,"v":914362.0170577454,"t":1729749600}
+{"o":0.0978498126,"h":0.0984656215,"l":0.0975735504,"c":0.0979132155,"v":919301.2497037681,"t":1729753200}
+{"o":0.0979132155,"h":0.098565375,"l":0.0970551517,"c":0.0971080805,"v":960956.5615373837,"t":1729756800}
+{"o":0.0971080805,"h":0.097572924,"l":0.0961065272,"c":0.0968913983,"v":1026577.5198315701,"t":1729760400}
+{"o":0.0968913983,"h":0.0977945987,"l":0.0965220759,"c":0.0975973148,"v":830976.5282699867,"t":1729764000}
+{"o":0.0975973148,"h":0.0982473518,"l":0.0972955842,"c":0.0981414885,"v":979709.1842180337,"t":1729767600}
+{"o":0.0981414885,"h":0.0993632832,"l":0.0979587493,"c":0.09846188,"v":1016618.9706127618,"t":1729771200}
+{"o":0.09846188,"h":0.1000978102,"l":0.0982349424,"c":0.0992120703,"v":1185308.1463074493,"t":1729774800}
+{"o":0.0992120703,"h":0.0999240453,"l":0.098440551,"c":0.0991609004,"v":1155837.1211475395,"t":1729778400}
+{"o":0.0991609004,"h":0.1006539297,"l":0.0985101757,"c":0.0990221764,"v":1174051.4736993185,"t":1729782000}
+{"o":0.0990221764,"h":0.1008430866,"l":0.0985550626,"c":0.0997607671,"v":984417.7603919765,"t":1729785600}
+{"o":0.0997607671,"h":0.1000298724,"l":0.0941392342,"c":0.0989981982,"v":990110.2600756603,"t":1729789200}
+{"o":0.0989981982,"h":0.0996863338,"l":0.0986539897,"c":0.099484532,"v":972569.9557032433,"t":1729792800}
+{"o":0.099484532,"h":0.100273692,"l":0.0991928835,"c":0.1001384576,"v":1023060.3704595808,"t":1729796400}
+{"o":0.1001384576,"h":0.101052486,"l":0.0987890265,"c":0.1001265113,"v":1040729.6440123298,"t":1729800000}
+{"o":0.1001265113,"h":0.1008732716,"l":0.0997067234,"c":0.1004650789,"v":1071637.5357724649,"t":1729803600}
+{"o":0.1004650789,"h":0.1013318817,"l":0.100261683,"c":0.1009181812,"v":1243516.9448032521,"t":1729807200}
+{"o":0.1009181812,"h":0.1011858018,"l":0.0988486745,"c":0.0998588949,"v":1048712.1011818976,"t":1729810800}
+{"o":0.0998588949,"h":0.1003719474,"l":0.099451601,"c":0.0997636083,"v":1029351.7477716617,"t":1729814400}
+{"o":0.0997636083,"h":0.0999937591,"l":0.0988576833,"c":0.0992342033,"v":924785.5125836945,"t":1729818000}
+{"o":0.0992342033,"h":0.0996719791,"l":0.0988611907,"c":0.0991938967,"v":767641.3532984271,"t":1729821600}
+{"o":0.0991938967,"h":0.0995801437,"l":0.0979723628,"c":0.098588766,"v":893955.024212484,"t":1729825200}
+{"o":0.098588766,"h":0.0988127297,"l":0.0975622039,"c":0.0977386361,"v":765193.8882627669,"t":1729828800}
+{"o":0.0977386361,"h":0.0982791622,"l":0.09731093,"c":0.0981103599,"v":657190.8262329516,"t":1729832400}
+{"o":0.0981103599,"h":0.0984807076,"l":0.0978469293,"c":0.0980109571,"v":845832.7546748252,"t":1729836000}
+{"o":0.0980109571,"h":0.0981698582,"l":0.0967522855,"c":0.0970358172,"v":799233.3191766277,"t":1729839600}
+{"o":0.0970358172,"h":0.0975634616,"l":0.0964327612,"c":0.0972935134,"v":1199713.7811721689,"t":1729843200}
+{"o":0.0972935134,"h":0.0978219972,"l":0.0963999848,"c":0.097730801,"v":895213.0223364293,"t":1729846800}
+{"o":0.097730801,"h":0.0981320944,"l":0.0972823583,"c":0.0979365802,"v":921322.2986715981,"t":1729850400}
+{"o":0.0979365802,"h":0.0982993254,"l":0.0977450769,"c":0.0980513093,"v":706583.7801687167,"t":1729854000}
+{"o":0.0980513093,"h":0.09851005,"l":0.0977841179,"c":0.097939629,"v":770922.0529267016,"t":1729857600}
+{"o":0.097939629,"h":0.0989682872,"l":0.0975858146,"c":0.0988686548,"v":917035.6563672549,"t":1729861200}
+{"o":0.0988686548,"h":0.100224731,"l":0.0984600286,"c":0.0992042411,"v":1103049.4639827937,"t":1729864800}
+{"o":0.0992042411,"h":0.0998830615,"l":0.0960298668,"c":0.0973566895,"v":1197218.3063822044,"t":1729868400}
+{"o":0.0973566895,"h":0.0981208421,"l":0.0962078916,"c":0.0971103461,"v":1318634.1990723202,"t":1729872000}
+{"o":0.0971103461,"h":0.0976115681,"l":0.0939182278,"c":0.0947662242,"v":1359302.9497102089,"t":1729875600}
+{"o":0.0947662242,"h":0.0968211956,"l":0.0930090782,"c":0.0955465068,"v":1922036.8263842787,"t":1729879200}
+{"o":0.0955465068,"h":0.0959181674,"l":0.0935483538,"c":0.094733876,"v":1286853.1962966786,"t":1729882800}
+{"o":0.094733876,"h":0.0951954312,"l":0.0931221169,"c":0.0941986416,"v":990976.3492883884,"t":1729886400}
+{"o":0.0941986416,"h":0.0951362547,"l":0.093919015,"c":0.0948344569,"v":898517.4935410687,"t":1729890000}
+{"o":0.0948344569,"h":0.0952014,"l":0.0922469511,"c":0.0923627711,"v":860192.2272475981,"t":1729893600}
+{"o":0.0923627711,"h":0.0932348023,"l":0.0898603131,"c":0.0929812142,"v":1931919.3540147038,"t":1729897200}
+{"o":0.0929812142,"h":0.0935555106,"l":0.0923688997,"c":0.0929658882,"v":1190016.8227107648,"t":1729900800}
+{"o":0.0929658882,"h":0.0932161383,"l":0.0920959254,"c":0.0920959254,"v":762283.2370345498,"t":1729904400}
+{"o":0.0920959254,"h":0.0935536387,"l":0.0916146994,"c":0.0929373669,"v":778504.7446962447,"t":1729908000}
+{"o":0.0929373669,"h":0.0935564593,"l":0.0925579029,"c":0.0934078727,"v":644948.1947208565,"t":1729911600}
+{"o":0.0934078727,"h":0.0939768011,"l":0.0932283827,"c":0.0939435382,"v":655633.4131556661,"t":1729915200}
+{"o":0.0939435382,"h":0.0948344568,"l":0.0937502411,"c":0.0941128828,"v":634399.3319265189,"t":1729918800}
+{"o":0.0941128828,"h":0.0950956227,"l":0.0938717413,"c":0.0950173956,"v":777250.1209005656,"t":1729922400}
+{"o":0.0950173956,"h":0.0954302938,"l":0.0940714606,"c":0.0944407952,"v":778042.5193555183,"t":1729926000}
+{"o":0.0944407952,"h":0.0951786976,"l":0.0943647526,"c":0.0949993586,"v":707254.6709929829,"t":1729929600}
+{"o":0.0949993586,"h":0.0956530712,"l":0.0948341619,"c":0.0953910045,"v":746396.5491985306,"t":1729933200}
+{"o":0.0953910045,"h":0.0960783288,"l":0.0945052104,"c":0.0954931295,"v":869174.0267647388,"t":1729936800}
+{"o":0.0954931295,"h":0.0961475317,"l":0.0949351426,"c":0.0951546954,"v":749898.4339629196,"t":1729940400}
+{"o":0.0951546954,"h":0.0956828847,"l":0.0949337902,"c":0.0953412357,"v":697360.1922490905,"t":1729944000}
+{"o":0.0953412357,"h":0.095489218,"l":0.0944906384,"c":0.0948007726,"v":697850.5394269702,"t":1729947600}
+{"o":0.0948007726,"h":0.095107883,"l":0.094364889,"c":0.0945992454,"v":945199.2549022866,"t":1729951200}
+{"o":0.0945992454,"h":0.0957543258,"l":0.0943737306,"c":0.0951161172,"v":855239.33617892,"t":1729954800}
+{"o":0.0951161172,"h":0.0957554975,"l":0.0948705116,"c":0.0954582924,"v":695358.7633288716,"t":1729958400}
+{"o":0.0954582924,"h":0.0960220703,"l":0.0949330751,"c":0.0959371695,"v":737420.569063688,"t":1729962000}
+{"o":0.0959371695,"h":0.0961030859,"l":0.0954818785,"c":0.095813072,"v":793037.4100874368,"t":1729965600}
+{"o":0.095813072,"h":0.0971491917,"l":0.095813072,"c":0.0967459005,"v":753419.664526645,"t":1729969200}
+{"o":0.0967459005,"h":0.0976387087,"l":0.096677525,"c":0.0973178978,"v":751010.4384230352,"t":1729972800}
+{"o":0.0973178978,"h":0.0977293296,"l":0.096465359,"c":0.0966381413,"v":747258.5306184163,"t":1729976400}
+{"o":0.0966381413,"h":0.0970652543,"l":0.0963736319,"c":0.0966779372,"v":629012.3393754916,"t":1729980000}
+{"o":0.0966779372,"h":0.0967744423,"l":0.0961793073,"c":0.0963665659,"v":522581.4941951139,"t":1729983600}
+{"o":0.0963665659,"h":0.0965857799,"l":0.0956665109,"c":0.0962566984,"v":641657.9970088608,"t":1729987200}
+{"o":0.0962566984,"h":0.0977103174,"l":0.0960056774,"c":0.0972536326,"v":725266.7169969608,"t":1729990800}
+{"o":0.0972536326,"h":0.0977431825,"l":0.0965777923,"c":0.0967646267,"v":712985.437450798,"t":1729994400}
+{"o":0.0967646267,"h":0.0972466404,"l":0.0962827551,"c":0.0970503768,"v":611866.4423676205,"t":1729998000}
+{"o":0.0970503768,"h":0.0973986787,"l":0.096814623,"c":0.0972887499,"v":556814.9129650713,"t":1730001600}
+{"o":0.0972887499,"h":0.0976411436,"l":0.0970016299,"c":0.0973356872,"v":517210.1731946305,"t":1730005200}
+{"o":0.0973356872,"h":0.097799091,"l":0.0971183246,"c":0.097788998,"v":550015.6793671983,"t":1730008800}
+{"o":0.097788998,"h":0.0987315749,"l":0.0974217973,"c":0.0977260753,"v":557222.0871358482,"t":1730012400}
+{"o":0.0977260753,"h":0.0990097704,"l":0.0976530985,"c":0.098886802,"v":654596.473602439,"t":1730016000}
+{"o":0.098886802,"h":0.0989924881,"l":0.0979921919,"c":0.0985066834,"v":737845.4440744891,"t":1730019600}
+{"o":0.0985066834,"h":0.0985696722,"l":0.0978876012,"c":0.097985708,"v":675888.3407187782,"t":1730023200}
+{"o":0.097985708,"h":0.098706021,"l":0.0978506103,"c":0.0981941893,"v":641067.8749325959,"t":1730026800}
+{"o":0.0981941893,"h":0.0997211615,"l":0.0981802467,"c":0.0991571543,"v":907169.9090112147,"t":1730030400}
+{"o":0.0991571543,"h":0.0997228091,"l":0.0987685586,"c":0.0992866645,"v":894324.7038993991,"t":1730034000}
+{"o":0.0992866645,"h":0.0999026587,"l":0.099106962,"c":0.0995016498,"v":898651.0531645096,"t":1730037600}
+{"o":0.0995016498,"h":0.100217931,"l":0.0990763543,"c":0.0992300883,"v":820709.7473575651,"t":1730041200}
+{"o":0.0992300883,"h":0.0997027024,"l":0.0984534044,"c":0.0996772204,"v":787730.6355266077,"t":1730044800}
+{"o":0.0996772204,"h":0.1008155952,"l":0.0993408632,"c":0.0993717489,"v":814662.177832535,"t":1730048400}
+{"o":0.0993717489,"h":0.1000547418,"l":0.0991405868,"c":0.0991928049,"v":756662.5766391328,"t":1730052000}
+{"o":0.0991928049,"h":0.1000408057,"l":0.0988908811,"c":0.0999569561,"v":842010.5444966805,"t":1730055600}
+{"o":0.0999569561,"h":0.100422853,"l":0.0996189077,"c":0.0997792524,"v":809374.5619634945,"t":1730059200}
+{"o":0.0997792524,"h":0.1004429772,"l":0.0996072943,"c":0.0999023024,"v":887239.4766081653,"t":1730062800}
+{"o":0.0999023024,"h":0.1005238028,"l":0.0999023024,"c":0.1002702093,"v":818859.8733198716,"t":1730066400}
+{"o":0.1002702093,"h":0.1005617646,"l":0.099648154,"c":0.0996683752,"v":726918.0703852964,"t":1730070000}
+{"o":0.0996683752,"h":0.0999556054,"l":0.0991444814,"c":0.0993047996,"v":673068.7455611962,"t":1730073600}
+{"o":0.0993047996,"h":0.099599353,"l":0.0981384998,"c":0.0991258718,"v":574704.0630374313,"t":1730077200}
+{"o":0.0991258718,"h":0.0993463356,"l":0.0986143055,"c":0.0987989756,"v":685615.1424315808,"t":1730080800}
+{"o":0.0987989756,"h":0.0996923795,"l":0.0987273023,"c":0.0991357502,"v":740743.7953576297,"t":1730084400}
+{"o":0.0991357502,"h":0.0991661365,"l":0.0980493522,"c":0.0988567335,"v":706959.2237710882,"t":1730088000}
+{"o":0.0988567335,"h":0.0989206992,"l":0.0976346436,"c":0.098373497,"v":771928.2448009535,"t":1730091600}
+{"o":0.098373497,"h":0.0985573402,"l":0.0978008265,"c":0.098431124,"v":599047.5825855152,"t":1730095200}
+{"o":0.098431124,"h":0.0996677443,"l":0.0983558072,"c":0.0991028201,"v":728518.2040911873,"t":1730098800}
+{"o":0.0991028201,"h":0.1000755986,"l":0.0990642604,"c":0.0997579361,"v":791594.985072323,"t":1730102400}
+{"o":0.0997579361,"h":0.1004440369,"l":0.0995278417,"c":0.1002649036,"v":621490.7217634267,"t":1730106000}
+{"o":0.1002649036,"h":0.1008202659,"l":0.0999691978,"c":0.0999775169,"v":695131.5494035837,"t":1730109600}
+{"o":0.0999775169,"h":0.100659718,"l":0.0994629932,"c":0.0998321025,"v":683573.6348123461,"t":1730113200}
+{"o":0.0998321025,"h":0.1004955736,"l":0.0979335444,"c":0.1002069906,"v":778626.2958790774,"t":1730116800}
+{"o":0.1002069906,"h":0.1004931427,"l":0.0987579157,"c":0.0988773839,"v":819955.4497743192,"t":1730120400}
+{"o":0.0988773839,"h":0.0996702883,"l":0.0977196588,"c":0.0987648983,"v":884844.0104967288,"t":1730124000}
+{"o":0.0987648983,"h":0.0989055109,"l":0.0975946698,"c":0.0978582961,"v":851378.1894986914,"t":1730127600}
+{"o":0.0978582961,"h":0.0991110706,"l":0.0975111791,"c":0.0981239215,"v":944443.385915884,"t":1730131200}
+{"o":0.0981239215,"h":0.0995761624,"l":0.0969344822,"c":0.0986553892,"v":1106341.4876364574,"t":1730134800}
+{"o":0.0986553892,"h":0.0993157313,"l":0.0985725192,"c":0.0990027327,"v":853221.878916247,"t":1730138400}
+{"o":0.0990027327,"h":0.1005800464,"l":0.0988709904,"c":0.0996017273,"v":995173.8476484646,"t":1730142000}
+{"o":0.0996017273,"h":0.0997722595,"l":0.0989840058,"c":0.0996944493,"v":811825.8193906968,"t":1730145600}
+{"o":0.0996944493,"h":0.100637818,"l":0.0995361048,"c":0.1002869896,"v":697764.8493748039,"t":1730149200}
+{"o":0.1002869896,"h":0.1014799545,"l":0.1001301428,"c":0.1008380693,"v":1058347.0393365012,"t":1730152800}
+{"o":0.1008380693,"h":0.1012937139,"l":0.1001830467,"c":0.1006390532,"v":834045.362491695,"t":1730156400}
+{"o":0.1006390532,"h":0.1011681585,"l":0.1001082917,"c":0.1008475003,"v":705325.5151634058,"t":1730160000}
+{"o":0.1008475003,"h":0.1008805491,"l":0.0999711023,"c":0.1006277609,"v":788452.7696051213,"t":1730163600}
+{"o":0.1006277609,"h":0.1033974005,"l":0.1002423035,"c":0.1020700139,"v":1204322.7017640891,"t":1730167200}
+{"o":0.1020700139,"h":0.1031150481,"l":0.1014540245,"c":0.1025917095,"v":822015.4366649179,"t":1730170800}
+{"o":0.1025917095,"h":0.1031394216,"l":0.1022384398,"c":0.1026793615,"v":667846.1434552119,"t":1730174400}
+{"o":0.1026793615,"h":0.1027175897,"l":0.1016053026,"c":0.1021121655,"v":759281.5214870139,"t":1730178000}
+{"o":0.1021121655,"h":0.102302524,"l":0.1015895226,"c":0.1017804446,"v":628309.6978031418,"t":1730181600}
+{"o":0.1017804446,"h":0.1020986547,"l":0.1011508537,"c":0.1016605947,"v":650723.8045815884,"t":1730185200}
+{"o":0.1016605947,"h":0.1025318536,"l":0.1013255863,"c":0.1021765477,"v":640784.3775832416,"t":1730188800}
+{"o":0.1021765477,"h":0.1024516922,"l":0.1017719798,"c":0.1021906365,"v":622469.9353565404,"t":1730192400}
+{"o":0.1021906365,"h":0.1024307717,"l":0.1016691555,"c":0.1021781658,"v":567804.5454568493,"t":1730196000}
+{"o":0.1021781658,"h":0.1026555842,"l":0.1017794826,"c":0.1021068823,"v":684750.0350104985,"t":1730199600}
+{"o":0.1021068823,"h":0.1024220211,"l":0.101152875,"c":0.1011744016,"v":755766.1756031835,"t":1730203200}
+{"o":0.1011744016,"h":0.1017637155,"l":0.1006701288,"c":0.101532702,"v":790565.0306553008,"t":1730206800}
+{"o":0.101532702,"h":0.1020317034,"l":0.1007184982,"c":0.1012915742,"v":1068074.8516430305,"t":1730210400}
+{"o":0.1012915742,"h":0.1022140578,"l":0.1008532501,"c":0.1018962935,"v":1069074.3382757145,"t":1730214000}
+{"o":0.1018962935,"h":0.103963988,"l":0.1017585213,"c":0.1030203422,"v":1304799.1641319266,"t":1730217600}
+{"o":0.1030203422,"h":0.1037689496,"l":0.1015426806,"c":0.1021595864,"v":1017215.874969652,"t":1730221200}
+{"o":0.1021595864,"h":0.1028357068,"l":0.1016924596,"c":0.1023702588,"v":1066764.560600884,"t":1730224800}
+{"o":0.1023702588,"h":0.1027835796,"l":0.1001509914,"c":0.1005857553,"v":1147809.8879023546,"t":1730228400}
+{"o":0.1005857553,"h":0.1010531462,"l":0.0995359327,"c":0.1007715291,"v":900752.3372237289,"t":1730232000}
+{"o":0.1007715291,"h":0.1014155607,"l":0.1003561266,"c":0.1009150528,"v":667634.7012828236,"t":1730235600}
+{"o":0.1009150528,"h":0.1018620091,"l":0.1008336498,"c":0.1014008967,"v":717569.3915910893,"t":1730239200}
+{"o":0.1014008967,"h":0.1017173731,"l":0.1009468629,"c":0.1012646739,"v":620222.7946810659,"t":1730242800}
+{"o":0.1012646739,"h":0.1014799896,"l":0.1003219231,"c":0.1008418407,"v":620203.4557731372,"t":1730246400}
+{"o":0.1008418407,"h":0.1016318911,"l":0.0998237419,"c":0.1015413545,"v":675068.5604795768,"t":1730250000}
+{"o":0.1015413545,"h":0.1021142699,"l":0.1010545998,"c":0.1014100857,"v":633249.6981223089,"t":1730253600}
+{"o":0.1014100857,"h":0.1018925483,"l":0.1012340847,"c":0.1016669955,"v":645156.6032684802,"t":1730257200}
+{"o":0.1016669955,"h":0.1021010479,"l":0.1013676246,"c":0.1020006032,"v":512791.5637150251,"t":1730260800}
+{"o":0.1020006032,"h":0.1027113101,"l":0.1014120658,"c":0.1016141943,"v":566704.6604381171,"t":1730264400}
+{"o":0.1016141943,"h":0.1020990012,"l":0.1008364665,"c":0.1009406353,"v":579918.2860108056,"t":1730268000}
+{"o":0.1009406353,"h":0.101290609,"l":0.1006111817,"c":0.1008756651,"v":580573.9713412076,"t":1730271600}
+{"o":0.1008756651,"h":0.1012658006,"l":0.1003848036,"c":0.1004443452,"v":691933.6215690797,"t":1730275200}
+{"o":0.1004443452,"h":0.1009216408,"l":0.1002964234,"c":0.1005765022,"v":507912.4022084267,"t":1730278800}
+{"o":0.1005765022,"h":0.1006352754,"l":0.1000155417,"c":0.1000585959,"v":495835.1466393208,"t":1730282400}
+{"o":0.1000585959,"h":0.1001917628,"l":0.0989674403,"c":0.0991637945,"v":651845.5971924391,"t":1730286000}
+{"o":0.0991637945,"h":0.0994109152,"l":0.0985511678,"c":0.0991040206,"v":667282.4531032733,"t":1730289600}
+{"o":0.0991040206,"h":0.0997253368,"l":0.0982045415,"c":0.0996270304,"v":740975.2894576379,"t":1730293200}
+{"o":0.0996270304,"h":0.1001200208,"l":0.0990629973,"c":0.0992917037,"v":792185.0599738817,"t":1730296800}
+{"o":0.0992917037,"h":0.0993812103,"l":0.0973077523,"c":0.0982198889,"v":912819.6984507939,"t":1730300400}
+{"o":0.0982198889,"h":0.0989871362,"l":0.0974341025,"c":0.0988425193,"v":867628.6821607933,"t":1730304000}
+{"o":0.0988425193,"h":0.0990800574,"l":0.098501035,"c":0.0990206829,"v":885488.0576609122,"t":1730307600}
+{"o":0.0990206829,"h":0.0992632971,"l":0.0980287337,"c":0.0982859634,"v":929626.4764159203,"t":1730311200}
+{"o":0.0982859634,"h":0.0986990832,"l":0.0978652273,"c":0.0984393551,"v":712562.1806136,"t":1730314800}
+{"o":0.0984393551,"h":0.0998786361,"l":0.0977929483,"c":0.0997680275,"v":856976.748905464,"t":1730318400}
+{"o":0.0997680275,"h":0.0999761679,"l":0.0981289215,"c":0.0989045342,"v":765988.0797174626,"t":1730322000}
+{"o":0.0989045342,"h":0.0991800918,"l":0.0986605845,"c":0.0990218269,"v":559674.8568149412,"t":1730325600}
+{"o":0.0990218269,"h":0.0994868125,"l":0.0986901276,"c":0.0987469085,"v":470938.5040894707,"t":1730329200}
+{"o":0.0987469085,"h":0.099104084,"l":0.0985641165,"c":0.0989965319,"v":471339.474584161,"t":1730332800}
+{"o":0.0989965319,"h":0.0994669529,"l":0.0984638562,"c":0.0991516829,"v":576609.9597961444,"t":1730336400}
+{"o":0.0991516829,"h":0.0997218316,"l":0.0988229092,"c":0.0992854165,"v":605929.7325171381,"t":1730340000}
+{"o":0.0992854165,"h":0.0994411358,"l":0.0980547507,"c":0.0984452055,"v":519470.618458293,"t":1730343600}
+{"o":0.0984452055,"h":0.0989934838,"l":0.0983454094,"c":0.0988760148,"v":495502.1092455161,"t":1730347200}
+{"o":0.0988760148,"h":0.099381342,"l":0.0987488306,"c":0.0989234388,"v":499945.2424038043,"t":1730350800}
+{"o":0.0989234388,"h":0.099003315,"l":0.0978939963,"c":0.0980620727,"v":479471.9156588942,"t":1730354400}
+{"o":0.0980620727,"h":0.0987466217,"l":0.0977859708,"c":0.0985353928,"v":441775.101328245,"t":1730358000}
+{"o":0.0985353928,"h":0.0985775872,"l":0.0978378959,"c":0.098363723,"v":494676.7961966927,"t":1730361600}
+{"o":0.098363723,"h":0.099072753,"l":0.0982471317,"c":0.0989589525,"v":450759.1375631333,"t":1730365200}
+{"o":0.0989589525,"h":0.0997082837,"l":0.0986097648,"c":0.0995485043,"v":537173.7164573178,"t":1730368800}
+{"o":0.0995485043,"h":0.0995733317,"l":0.0986054442,"c":0.0988269646,"v":522908.8156953331,"t":1730372400}
+{"o":0.0988269646,"h":0.0990719742,"l":0.0981497447,"c":0.0984001225,"v":702004.8216585068,"t":1730376000}
+{"o":0.0984001225,"h":0.0985187164,"l":0.0964771339,"c":0.0970710269,"v":904536.6135881776,"t":1730379600}
+{"o":0.0970710269,"h":0.0971842142,"l":0.095271509,"c":0.0962252537,"v":1198803.4381742987,"t":1730383200}
+{"o":0.0962252537,"h":0.0974993169,"l":0.0961203189,"c":0.0963108954,"v":972677.8499303682,"t":1730386800}
+{"o":0.0963108954,"h":0.0963657654,"l":0.0954942962,"c":0.0958091677,"v":801380.9370986493,"t":1730390400}
+{"o":0.0958091677,"h":0.0966490841,"l":0.0956134646,"c":0.0961275972,"v":775778.6098881052,"t":1730394000}
+{"o":0.0961275972,"h":0.0962436375,"l":0.0950924209,"c":0.095726434,"v":954438.250002488,"t":1730397600}
+{"o":0.095726434,"h":0.0961475576,"l":0.0949829817,"c":0.095153549,"v":800851.3457722529,"t":1730401200}
+{"o":0.095153549,"h":0.0960400432,"l":0.0949656275,"c":0.0956401047,"v":725213.6597588439,"t":1730404800}
+{"o":0.0956401047,"h":0.0958549717,"l":0.0952856831,"c":0.0953800797,"v":671687.3419430786,"t":1730408400}
+{"o":0.0953800797,"h":0.0957422131,"l":0.0944965247,"c":0.0955925593,"v":778831.8273773181,"t":1730412000}
+{"o":0.0955925593,"h":0.0959862949,"l":0.0946879612,"c":0.0951335125,"v":657644.0881932426,"t":1730415600}
+{"o":0.0951335125,"h":0.0956455671,"l":0.0949453828,"c":0.0953486826,"v":549575.146736588,"t":1730419200}
+{"o":0.0953486826,"h":0.0956348771,"l":0.0938694202,"c":0.0942893684,"v":740861.2554604444,"t":1730422800}
+{"o":0.0942893684,"h":0.0946751963,"l":0.093298664,"c":0.0945767754,"v":856129.9135636925,"t":1730426400}
+{"o":0.0945767754,"h":0.0949846706,"l":0.0941288292,"c":0.0943085927,"v":589579.933516272,"t":1730430000}
+{"o":0.0943085927,"h":0.0944901931,"l":0.0940378477,"c":0.0944328508,"v":499221.518257269,"t":1730433600}
+{"o":0.0944328508,"h":0.0946024156,"l":0.0941097671,"c":0.0942140677,"v":456584.1787743509,"t":1730437200}
+{"o":0.0942140677,"h":0.0942591882,"l":0.093325858,"c":0.0933896947,"v":517089.9889994313,"t":1730440800}
+{"o":0.0933896947,"h":0.0938179512,"l":0.0931417085,"c":0.0936280252,"v":479832.4041196636,"t":1730444400}
+{"o":0.0936280252,"h":0.0939872708,"l":0.0934266457,"c":0.0935597922,"v":471582.4832755824,"t":1730448000}
+{"o":0.0935597922,"h":0.094244333,"l":0.093432479,"c":0.0942181147,"v":700137.1832547558,"t":1730451600}
+{"o":0.0942181147,"h":0.0952288045,"l":0.0941895847,"c":0.0948931691,"v":1046508.0600415288,"t":1730455200}
+{"o":0.0948931691,"h":0.0952068011,"l":0.0946195559,"c":0.0947398457,"v":966794.336598682,"t":1730458800}
+{"o":0.0947398457,"h":0.0958060442,"l":0.0946388799,"c":0.095738526,"v":1274401.3483196385,"t":1730462400}
+{"o":0.095738526,"h":0.0976283677,"l":0.0954432487,"c":0.0976039518,"v":1008446.7640679596,"t":1730466000}
+{"o":0.0976039518,"h":0.0982358763,"l":0.09616239,"c":0.0968218244,"v":1157298.0652796386,"t":1730469600}
+{"o":0.0968218244,"h":0.0969546752,"l":0.0923709,"c":0.0926782741,"v":1455219.6064409998,"t":1730473200}
+{"o":0.0926782741,"h":0.0946523093,"l":0.0924278681,"c":0.0939649149,"v":1350202.8226904576,"t":1730476800}
+{"o":0.0939649149,"h":0.0947339871,"l":0.0936846771,"c":0.0939889045,"v":1122744.0769990487,"t":1730480400}
+{"o":0.0939889045,"h":0.094348048,"l":0.0933984171,"c":0.0938028696,"v":798512.1883412253,"t":1730484000}
+{"o":0.0938028696,"h":0.0941539251,"l":0.0931709945,"c":0.0940124267,"v":815389.8631268869,"t":1730487600}
+{"o":0.0940124267,"h":0.0943340516,"l":0.0934811502,"c":0.0935264357,"v":626480.1700959046,"t":1730491200}
+{"o":0.0935264357,"h":0.0935264357,"l":0.0925184955,"c":0.0932552901,"v":806892.1721725304,"t":1730494800}
+{"o":0.0932552901,"h":0.0936547421,"l":0.0929899306,"c":0.0936171173,"v":614786.738233453,"t":1730498400}
+{"o":0.0936171173,"h":0.093939024,"l":0.0934123235,"c":0.0937782819,"v":576275.3336036803,"t":1730502000}
+{"o":0.0937782819,"h":0.0945259259,"l":0.093727672,"c":0.094203675,"v":541698.5481573489,"t":1730505600}
+{"o":0.094203675,"h":0.094708263,"l":0.0941493695,"c":0.0944991673,"v":521704.2013039288,"t":1730509200}
+{"o":0.0944991673,"h":0.0951894678,"l":0.0943887295,"c":0.0945664523,"v":510998.4246988642,"t":1730512800}
+{"o":0.0945664523,"h":0.0946941283,"l":0.0941238457,"c":0.0942846443,"v":457239.0493471723,"t":1730516400}
+{"o":0.0942846443,"h":0.0943749702,"l":0.0934702609,"c":0.0939074342,"v":357672.7854391625,"t":1730520000}
+{"o":0.0939074342,"h":0.0942992149,"l":0.0935255879,"c":0.0941972811,"v":339261.6085508863,"t":1730523600}
+{"o":0.0941972811,"h":0.0942798439,"l":0.0938621584,"c":0.0942279099,"v":369003.7324453021,"t":1730527200}
+{"o":0.0942279099,"h":0.0946780855,"l":0.0939762393,"c":0.0946497928,"v":402087.2562086304,"t":1730530800}
+{"o":0.0946497928,"h":0.094769867,"l":0.0939985099,"c":0.0940801906,"v":434330.3975309432,"t":1730534400}
+{"o":0.0940801906,"h":0.0943543812,"l":0.0935170079,"c":0.0939305502,"v":431651.9411527088,"t":1730538000}
+{"o":0.0939305502,"h":0.0942327121,"l":0.0933860683,"c":0.093956423,"v":505058.9338379028,"t":1730541600}
+{"o":0.093956423,"h":0.0940960028,"l":0.0931662992,"c":0.0937356217,"v":449174.5054394458,"t":1730545200}
+{"o":0.0937356217,"h":0.0939767926,"l":0.0930561937,"c":0.0931556297,"v":586725.1757442148,"t":1730548800}
+{"o":0.0931556297,"h":0.0936815778,"l":0.0922292927,"c":0.0927441765,"v":657499.8583546577,"t":1730552400}
+{"o":0.0927441765,"h":0.0929553198,"l":0.0912922921,"c":0.0922740717,"v":727166.9807714743,"t":1730556000}
+{"o":0.0922740717,"h":0.0925553299,"l":0.0915566073,"c":0.0924976782,"v":764671.4797651233,"t":1730559600}
+{"o":0.0924976782,"h":0.0933996115,"l":0.0923798484,"c":0.0930796989,"v":1122568.134239675,"t":1730563200}
+{"o":0.0930796989,"h":0.0931017631,"l":0.0920084164,"c":0.0925826122,"v":1007760.2138146989,"t":1730566800}
+{"o":0.0925826122,"h":0.092839342,"l":0.0920347545,"c":0.0925837374,"v":946629.9886933817,"t":1730570400}
+{"o":0.0925837374,"h":0.0933990938,"l":0.0925032147,"c":0.0932451306,"v":938592.9022630502,"t":1730574000}
+{"o":0.0932451306,"h":0.0945171622,"l":0.0931431047,"c":0.0941486079,"v":1045763.7661959113,"t":1730577600}
+{"o":0.0941486079,"h":0.0942943301,"l":0.0938562024,"c":0.0938940152,"v":623111.349010294,"t":1730581200}
+{"o":0.0938940152,"h":0.094132728,"l":0.0935820715,"c":0.0936930498,"v":597591.1127273744,"t":1730584800}
+{"o":0.0936930498,"h":0.0938279395,"l":0.093186787,"c":0.0938270235,"v":744904.91888542,"t":1730588400}
+{"o":0.0938270235,"h":0.094081558,"l":0.0932872621,"c":0.0932970781,"v":655745.7543409771,"t":1730592000}
+{"o":0.0932970781,"h":0.0934326077,"l":0.0924323141,"c":0.0925358274,"v":661240.7408141718,"t":1730595600}
+{"o":0.0925358274,"h":0.0928062586,"l":0.0905909285,"c":0.0915762355,"v":1050203.5742004167,"t":1730599200}
+{"o":0.0915762355,"h":0.0917826094,"l":0.0908166872,"c":0.0914555314,"v":725303.6267277865,"t":1730602800}
+{"o":0.0914555314,"h":0.0923910746,"l":0.0912918804,"c":0.0921114101,"v":516118.5492471192,"t":1730606400}
+{"o":0.0921114101,"h":0.0924531705,"l":0.0914423656,"c":0.0914756272,"v":733298.5379309388,"t":1730610000}
+{"o":0.0914756272,"h":0.0923847821,"l":0.09130223,"c":0.0921315322,"v":647585.1304717301,"t":1730613600}
+{"o":0.0921315322,"h":0.0926420551,"l":0.0920119659,"c":0.0923186479,"v":524296.7604269244,"t":1730617200}
+{"o":0.0923186479,"h":0.0926074115,"l":0.0918442637,"c":0.0924789721,"v":663006.2316731113,"t":1730620800}
+{"o":0.0924789721,"h":0.0927226426,"l":0.0918267429,"c":0.0919561824,"v":701295.7932853175,"t":1730624400}
+{"o":0.0919561824,"h":0.0928928554,"l":0.0919561824,"c":0.0926227097,"v":725512.5516188295,"t":1730628000}
+{"o":0.0926227097,"h":0.0930575866,"l":0.0922179732,"c":0.0923908174,"v":714309.2549937472,"t":1730631600}
+{"o":0.0923908174,"h":0.0929364272,"l":0.0921567151,"c":0.092322883,"v":792888.5040911554,"t":1730635200}
+{"o":0.092322883,"h":0.0926431065,"l":0.0907246397,"c":0.0909051896,"v":1010127.4243835056,"t":1730638800}
+{"o":0.0909051896,"h":0.0912427927,"l":0.0896771691,"c":0.0899124133,"v":1040176.7334537315,"t":1730642400}
+{"o":0.0899124133,"h":0.0904702377,"l":0.0889623855,"c":0.0903358783,"v":1111389.4644878798,"t":1730646000}
+{"o":0.0903358783,"h":0.0911238749,"l":0.0899953315,"c":0.0900906705,"v":862662.8858863433,"t":1730649600}
+{"o":0.0900906705,"h":0.0913595046,"l":0.0900473671,"c":0.0909448199,"v":789370.9033810706,"t":1730653200}
+{"o":0.0909448199,"h":0.0911002312,"l":0.0892452145,"c":0.0897145979,"v":769030.5238239658,"t":1730656800}
+{"o":0.0897145979,"h":0.0910654392,"l":0.0896572469,"c":0.0909265689,"v":781133.8465006737,"t":1730660400}
+{"o":0.0909265689,"h":0.0919397184,"l":0.0906282657,"c":0.0919397184,"v":796322.1120119483,"t":1730664000}
+{"o":0.0919397184,"h":0.092491459,"l":0.0917602992,"c":0.0921640912,"v":861522.2990032804,"t":1730667600}
+{"o":0.0921640912,"h":0.0924653399,"l":0.0916600052,"c":0.0919415122,"v":619667.361268773,"t":1730671200}
+{"o":0.0919415122,"h":0.0920998856,"l":0.0913815282,"c":0.0917703163,"v":572861.488484902,"t":1730674800}
+{"o":0.0917703163,"h":0.0917703163,"l":0.0906007519,"c":0.0912522994,"v":624642.9970252212,"t":1730678400}
+{"o":0.0912522994,"h":0.0923644636,"l":0.0910329696,"c":0.0919465895,"v":796322.3118000116,"t":1730682000}
+{"o":0.0919465895,"h":0.0928399892,"l":0.0916910592,"c":0.0928399892,"v":1133304.5369881296,"t":1730685600}
+{"o":0.0928399892,"h":0.0931446868,"l":0.0918576675,"c":0.0919214346,"v":737069.0966614292,"t":1730689200}
+{"o":0.0919214346,"h":0.0924956181,"l":0.0918602823,"c":0.0920104789,"v":574487.1184023157,"t":1730692800}
+{"o":0.0920104789,"h":0.0920708734,"l":0.0910470162,"c":0.0911296203,"v":552411.5057443863,"t":1730696400}
+{"o":0.0911296203,"h":0.0918308203,"l":0.0908616746,"c":0.0917600383,"v":480577.1604651337,"t":1730700000}
+{"o":0.0917600383,"h":0.0918394487,"l":0.0907614867,"c":0.0910848555,"v":520615.1450835262,"t":1730703600}
+{"o":0.0910848555,"h":0.0913900915,"l":0.0902966121,"c":0.090668701,"v":582228.6659786932,"t":1730707200}
+{"o":0.090668701,"h":0.091419805,"l":0.0906524845,"c":0.0913201552,"v":563436.0052113867,"t":1730710800}
+{"o":0.0913201552,"h":0.0924314728,"l":0.0911942407,"c":0.0922313935,"v":683752.7974035685,"t":1730714400}
+{"o":0.0922313935,"h":0.0930123854,"l":0.0920017454,"c":0.0926061331,"v":677231.6899100727,"t":1730718000}
+{"o":0.0926061331,"h":0.0930955238,"l":0.0920213207,"c":0.092655152,"v":696300.9601731213,"t":1730721600}
+{"o":0.092655152,"h":0.0930914929,"l":0.0921554799,"c":0.0921900482,"v":674206.8917095468,"t":1730725200}
+{"o":0.0921900482,"h":0.092792793,"l":0.0914671424,"c":0.09176904,"v":680498.0123444252,"t":1730728800}
+{"o":0.09176904,"h":0.0923187377,"l":0.0912220929,"c":0.0920592153,"v":634600.7255211488,"t":1730732400}
+{"o":0.0920592153,"h":0.0922734217,"l":0.0900340399,"c":0.0904074804,"v":654754.135641617,"t":1730736000}
+{"o":0.0904074804,"h":0.0912603712,"l":0.0901979574,"c":0.0906331646,"v":678497.9576266933,"t":1730739600}
+{"o":0.0906331646,"h":0.0910716645,"l":0.0896435887,"c":0.0898565436,"v":840236.6902393389,"t":1730743200}
+{"o":0.0898565436,"h":0.0904445702,"l":0.0897661657,"c":0.0900771749,"v":598553.921343261,"t":1730746800}
+{"o":0.0900771749,"h":0.090306302,"l":0.0889916334,"c":0.089358272,"v":647929.2815592425,"t":1730750400}
+{"o":0.089358272,"h":0.0898138244,"l":0.0870687305,"c":0.0876988916,"v":927513.743791781,"t":1730754000}
+{"o":0.0876988916,"h":0.0896184732,"l":0.0875410994,"c":0.0892083461,"v":815542.1891035445,"t":1730757600}
+{"o":0.0892083461,"h":0.0896033833,"l":0.0887064278,"c":0.0891595554,"v":604447.1742205134,"t":1730761200}
+{"o":0.0891595554,"h":0.0900698033,"l":0.0891055729,"c":0.0895103041,"v":769304.6755927575,"t":1730764800}
+{"o":0.0895103041,"h":0.08964176,"l":0.0885631789,"c":0.0893167114,"v":685110.7464124099,"t":1730768400}
+{"o":0.0893167114,"h":0.0898196063,"l":0.0891754677,"c":0.0893112133,"v":611433.6738704821,"t":1730772000}
+{"o":0.0893112133,"h":0.0901433833,"l":0.0887264424,"c":0.0901025518,"v":695604.2982507249,"t":1730775600}
+{"o":0.0901025518,"h":0.0905768172,"l":0.0899411019,"c":0.0902934193,"v":557687.3108742632,"t":1730779200}
+{"o":0.0902934193,"h":0.0909440993,"l":0.0899919995,"c":0.090764099,"v":526404.7932886404,"t":1730782800}
+{"o":0.090764099,"h":0.0909237003,"l":0.0902905307,"c":0.0908422357,"v":550508.3167245575,"t":1730786400}
+{"o":0.0908422357,"h":0.0916845156,"l":0.0907426458,"c":0.0914764009,"v":650156.2007265164,"t":1730790000}
+{"o":0.0914764009,"h":0.0917552305,"l":0.0912778338,"c":0.0917543076,"v":613390.5168673113,"t":1730793600}
+{"o":0.0917543076,"h":0.0920550615,"l":0.0913345043,"c":0.0913477899,"v":540489.5850227621,"t":1730797200}
+{"o":0.0913477899,"h":0.0914089225,"l":0.090911554,"c":0.0913051685,"v":506572.3617497822,"t":1730800800}
+{"o":0.0913051685,"h":0.09193126,"l":0.0912852968,"c":0.0916408543,"v":529147.7438528748,"t":1730804400}
+{"o":0.0916408543,"h":0.092672595,"l":0.0913653873,"c":0.0922224584,"v":621458.9654753796,"t":1730808000}
+{"o":0.0922224584,"h":0.092564948,"l":0.0916046815,"c":0.0924438809,"v":725978.1927732999,"t":1730811600}
+{"o":0.0924438809,"h":0.0948776077,"l":0.0922604618,"c":0.0942573879,"v":1147828.4885459105,"t":1730815200}
+{"o":0.0942573879,"h":0.0946234956,"l":0.0929945198,"c":0.0936660957,"v":1102884.7289577529,"t":1730818800}
+{"o":0.0936660957,"h":0.0953510344,"l":0.0935564061,"c":0.0951918144,"v":928385.7127540894,"t":1730822400}
+{"o":0.0951918144,"h":0.0956014317,"l":0.0941504645,"c":0.0941629292,"v":780168.6019469246,"t":1730826000}
+{"o":0.0941629292,"h":0.0945143824,"l":0.0937645208,"c":0.0942454353,"v":675288.6954667758,"t":1730829600}
+{"o":0.0942454353,"h":0.0945670271,"l":0.0923523406,"c":0.0926781995,"v":740019.1763877869,"t":1730833200}
+{"o":0.0926781995,"h":0.0942938689,"l":0.0922070726,"c":0.0942255069,"v":739777.8447380951,"t":1730836800}
+{"o":0.0942255069,"h":0.0943104581,"l":0.0931497881,"c":0.0933969349,"v":548276.1745283129,"t":1730840400}
+{"o":0.0933969349,"h":0.0945660834,"l":0.0925875801,"c":0.0945534044,"v":629979.1280452684,"t":1730844000}
+{"o":0.0945534044,"h":0.0947426985,"l":0.093962663,"c":0.0940992107,"v":679922.2253177338,"t":1730847600}
+{"o":0.0940992107,"h":0.0978512536,"l":0.0939941072,"c":0.0974744624,"v":1262549.2831316204,"t":1730851200}
+{"o":0.0974744624,"h":0.0986617742,"l":0.0967635025,"c":0.0978965892,"v":1144628.7207101923,"t":1730854800}
+{"o":0.0978965892,"h":0.1018709603,"l":0.0974390304,"c":0.1015023465,"v":1244134.9612370189,"t":1730858400}
+{"o":0.1015023465,"h":0.1046070063,"l":0.1006797621,"c":0.1044328355,"v":2039728.6209468408,"t":1730862000}
+{"o":0.1044328355,"h":0.1063821817,"l":0.1029408013,"c":0.1045848858,"v":1634290.9855232148,"t":1730865600}
+{"o":0.1045848858,"h":0.1048740458,"l":0.1030480529,"c":0.1046220697,"v":1307138.5925891625,"t":1730869200}
+{"o":0.1046220697,"h":0.1066602236,"l":0.1042381145,"c":0.104578782,"v":1444961.1242221424,"t":1730872800}
+{"o":0.104578782,"h":0.1062780718,"l":0.1034422058,"c":0.1038760737,"v":1372956.6506670036,"t":1730876400}
+{"o":0.1038760737,"h":0.1042225728,"l":0.1017424326,"c":0.103460887,"v":1236918.2965408515,"t":1730880000}
+{"o":0.103460887,"h":0.1045531649,"l":0.103449797,"c":0.1041694791,"v":799880.5815218602,"t":1730883600}
+{"o":0.1041694791,"h":0.1048087052,"l":0.1037744735,"c":0.1046448302,"v":680088.7054958007,"t":1730887200}
+{"o":0.1046448302,"h":0.1055686724,"l":0.1043431449,"c":0.1054467376,"v":663562.6291899821,"t":1730890800}
+{"o":0.1054467376,"h":0.1065916141,"l":0.1051612312,"c":0.105254667,"v":742885.4671907807,"t":1730894400}
+{"o":0.105254667,"h":0.1059484596,"l":0.1048136072,"c":0.1056508794,"v":775149.2244927972,"t":1730898000}
+{"o":0.1056508794,"h":0.1065710799,"l":0.1042429582,"c":0.1045080711,"v":972755.8106472379,"t":1730901600}
+{"o":0.1045080711,"h":0.106123062,"l":0.1041338514,"c":0.1048393177,"v":1014186.8522270817,"t":1730905200}
+{"o":0.1048393177,"h":0.1052215475,"l":0.1043600774,"c":0.1051578337,"v":755955.8625683935,"t":1730908800}
+{"o":0.1051578337,"h":0.1055227875,"l":0.1042801629,"c":0.1049147506,"v":769411.4712636726,"t":1730912400}
+{"o":0.1049147506,"h":0.1062174413,"l":0.1048835923,"c":0.1060198138,"v":714439.5776951306,"t":1730916000}
+{"o":0.1060198138,"h":0.1065403071,"l":0.1054762974,"c":0.1065053584,"v":785768.526831587,"t":1730919600}
+{"o":0.1065053584,"h":0.1067447612,"l":0.1054123724,"c":0.1060030427,"v":873171.0255913167,"t":1730923200}
+{"o":0.1060030427,"h":0.1074125862,"l":0.105478336,"c":0.1067804002,"v":980598.4218658439,"t":1730926800}
+{"o":0.1067804002,"h":0.1073882609,"l":0.1064560698,"c":0.1068253822,"v":790615.148999939,"t":1730930400}
+{"o":0.1068253822,"h":0.1069551531,"l":0.1054525558,"c":0.1055005194,"v":780307.5049239524,"t":1730934000}
+{"o":0.1055005194,"h":0.1059387028,"l":0.1050762508,"c":0.1058487527,"v":795453.2438173668,"t":1730937600}
+{"o":0.1058487527,"h":0.1089300741,"l":0.1051738907,"c":0.1070253583,"v":962929.6430285022,"t":1730941200}
+{"o":0.1070253583,"h":0.1084645636,"l":0.1070145227,"c":0.1081940984,"v":839412.6005201408,"t":1730944800}
+{"o":0.1081940984,"h":0.1082240478,"l":0.1065828231,"c":0.1068401528,"v":806082.6225647554,"t":1730948400}
+{"o":0.1068401528,"h":0.1074221652,"l":0.1063007713,"c":0.1064947028,"v":664424.6716962978,"t":1730952000}
+{"o":0.1064947028,"h":0.1067661104,"l":0.106102203,"c":0.1067015133,"v":596836.9848571375,"t":1730955600}
+{"o":0.1067015133,"h":0.1067814185,"l":0.105103655,"c":0.105913748,"v":649584.3187632599,"t":1730959200}
+{"o":0.105913748,"h":0.1065864272,"l":0.1053093644,"c":0.1062391741,"v":582659.6135462548,"t":1730962800}
+{"o":0.1062391741,"h":0.1070648837,"l":0.1061781474,"c":0.1067750989,"v":621230.0030096332,"t":1730966400}
+{"o":0.1067750989,"h":0.1067750989,"l":0.10587216,"c":0.1064318428,"v":527615.5044154356,"t":1730970000}
+{"o":0.1064318428,"h":0.1064629128,"l":0.1054341663,"c":0.1059512093,"v":562730.0329641682,"t":1730973600}
+{"o":0.1059512093,"h":0.1061556097,"l":0.1050557546,"c":0.1051104801,"v":528910.3383446127,"t":1730977200}
+{"o":0.1051104801,"h":0.1062128614,"l":0.1049525361,"c":0.1059924519,"v":551788.1483419732,"t":1730980800}
+{"o":0.1059924519,"h":0.1064477785,"l":0.1048674329,"c":0.1051547577,"v":622598.1196847745,"t":1730984400}
+{"o":0.1051547577,"h":0.1064222082,"l":0.1050922627,"c":0.106062279,"v":890915.1164163473,"t":1730988000}
+{"o":0.106062279,"h":0.1089260829,"l":0.1055207856,"c":0.1088846005,"v":1086176.8767899773,"t":1730991600}
+{"o":0.1088846005,"h":0.1104101806,"l":0.1079633469,"c":0.1096242509,"v":1019374.6122557997,"t":1730995200}
+{"o":0.1096242509,"h":0.11090219,"l":0.1090142128,"c":0.1107042728,"v":986350.1817440016,"t":1730998800}
+{"o":0.1107042728,"h":0.1120521557,"l":0.1100589438,"c":0.1112536743,"v":1005366.8765796091,"t":1731002400}
+{"o":0.1112536743,"h":0.111506979,"l":0.1098906332,"c":0.1114025274,"v":941809.930015534,"t":1731006000}
+{"o":0.1114025274,"h":0.1117858902,"l":0.1107113635,"c":0.1114580153,"v":907566.4211263137,"t":1731009600}
+{"o":0.1114580153,"h":0.1119569187,"l":0.110938909,"c":0.1109591096,"v":974818.1721596121,"t":1731013200}
+{"o":0.1109591096,"h":0.1112456939,"l":0.109812953,"c":0.11035048,"v":896780.3127820333,"t":1731016800}
+{"o":0.11035048,"h":0.1110777164,"l":0.1097346405,"c":0.1109580833,"v":725265.1180169109,"t":1731020400}
+{"o":0.1109580833,"h":0.1135642995,"l":0.1109580833,"c":0.1123503549,"v":1036204.2404394692,"t":1731024000}
+{"o":0.1123503549,"h":0.1131522098,"l":0.1117203931,"c":0.1120880993,"v":933800.1183735981,"t":1731027600}
+{"o":0.1120880993,"h":0.1122126465,"l":0.110601478,"c":0.110778549,"v":1029510.5453888039,"t":1731031200}
+{"o":0.110778549,"h":0.1122507722,"l":0.1106128073,"c":0.1120421591,"v":694836.4160065018,"t":1731034800}
+{"o":0.1120421591,"h":0.1124907263,"l":0.1116670887,"c":0.1118953276,"v":557518.5495627857,"t":1731038400}
+{"o":0.1118953276,"h":0.1131460349,"l":0.1117699061,"c":0.1125860528,"v":612616.8879421009,"t":1731042000}
+{"o":0.1125860528,"h":0.1129219087,"l":0.1119196585,"c":0.1123923286,"v":571490.9062555763,"t":1731045600}
+{"o":0.1123923286,"h":0.1135523091,"l":0.1115654417,"c":0.1133706435,"v":655597.1993821325,"t":1731049200}
+{"o":0.1133706435,"h":0.1133741194,"l":0.1120251577,"c":0.1126330165,"v":602632.5291809924,"t":1731052800}
+{"o":0.1126330165,"h":0.1147941058,"l":0.1124559641,"c":0.1143590364,"v":652474.2680303359,"t":1731056400}
+{"o":0.1143590364,"h":0.1154068159,"l":0.1136546549,"c":0.1150832079,"v":736160.8314941707,"t":1731060000}
+{"o":0.1150832079,"h":0.1159457908,"l":0.1147545899,"c":0.1147545899,"v":722381.238560656,"t":1731063600}
+{"o":0.1147545899,"h":0.1153811845,"l":0.1143645031,"c":0.114523817,"v":768937.4350615711,"t":1731067200}
+{"o":0.114523817,"h":0.1159023571,"l":0.1142794761,"c":0.1155885503,"v":731289.0033501745,"t":1731070800}
+{"o":0.1155885503,"h":0.1158926721,"l":0.1126599047,"c":0.112847818,"v":977142.785897927,"t":1731074400}
+{"o":0.112847818,"h":0.1143608258,"l":0.1121317232,"c":0.1136521863,"v":905903.4315632657,"t":1731078000}
+{"o":0.1136521863,"h":0.1139303008,"l":0.1113354494,"c":0.1114288158,"v":854870.6619070395,"t":1731081600}
+{"o":0.1114288158,"h":0.1128223404,"l":0.110938005,"c":0.1125860079,"v":830909.6467899905,"t":1731085200}
+{"o":0.1125860079,"h":0.1142174018,"l":0.1121673331,"c":0.1129543143,"v":812470.1524401746,"t":1731088800}
+{"o":0.1129543143,"h":0.1139684178,"l":0.1128022865,"c":0.1128387732,"v":803656.0861349109,"t":1731092400}
+{"o":0.1128387732,"h":0.1132133916,"l":0.1117323925,"c":0.1122185974,"v":806850.7701771496,"t":1731096000}
+{"o":0.1122185974,"h":0.1124866293,"l":0.1114242961,"c":0.1123304332,"v":643522.0821264188,"t":1731099600}
+{"o":0.1123304332,"h":0.1128241696,"l":0.1120316322,"c":0.1124153743,"v":639471.4843304341,"t":1731103200}
+{"o":0.1124153743,"h":0.1130125684,"l":0.1120039382,"c":0.1128883955,"v":536599.7863075652,"t":1731106800}
+{"o":0.1128883955,"h":0.1130901494,"l":0.1122649153,"c":0.1128376881,"v":622645.9139428799,"t":1731110400}
+{"o":0.1128376881,"h":0.113063863,"l":0.1122943759,"c":0.1127363539,"v":626693.831421372,"t":1731114000}
+{"o":0.1127363539,"h":0.1129439717,"l":0.1114583522,"c":0.1127380503,"v":617624.5046338078,"t":1731117600}
+{"o":0.1127380503,"h":0.1131653635,"l":0.1120027477,"c":0.1125201273,"v":577662.5183208743,"t":1731121200}
+{"o":0.1125201273,"h":0.1130813156,"l":0.1125201273,"c":0.112824062,"v":518196.85714987,"t":1731124800}
+{"o":0.112824062,"h":0.114035746,"l":0.1127120558,"c":0.1135272592,"v":581355.4628114263,"t":1731128400}
+{"o":0.1135272592,"h":0.1144443043,"l":0.1132626012,"c":0.1135211031,"v":611150.3246620022,"t":1731132000}
+{"o":0.1135211031,"h":0.113556762,"l":0.1127928967,"c":0.1131037713,"v":566669.1834935757,"t":1731135600}
+{"o":0.1131037713,"h":0.1144613929,"l":0.1129598177,"c":0.1138550208,"v":624697.0876397722,"t":1731139200}
+{"o":0.1138550208,"h":0.1144845068,"l":0.1138550208,"c":0.1139783524,"v":691907.5301275851,"t":1731142800}
+{"o":0.1139783524,"h":0.1149579733,"l":0.1138078328,"c":0.1146687255,"v":542183.8519228265,"t":1731146400}
+{"o":0.1146687255,"h":0.1147792066,"l":0.1138127092,"c":0.1142990327,"v":556651.1720402177,"t":1731150000}
+{"o":0.1142990327,"h":0.1144606272,"l":0.112996729,"c":0.1130188134,"v":575876.8011255783,"t":1731153600}
+{"o":0.1130188134,"h":0.1135664698,"l":0.1126676439,"c":0.1128224383,"v":539967.5902600234,"t":1731157200}
+{"o":0.1128224383,"h":0.1128224383,"l":0.1115496561,"c":0.1119582134,"v":643883.2014876724,"t":1731160800}
+{"o":0.1119582134,"h":0.1122705994,"l":0.1114950385,"c":0.1121218108,"v":538260.2504346763,"t":1731164400}
+{"o":0.1121218108,"h":0.1122561178,"l":0.1110190123,"c":0.1111698264,"v":602536.466995715,"t":1731168000}
+{"o":0.1111698264,"h":0.1119217336,"l":0.1101565331,"c":0.1119055374,"v":643483.7252148908,"t":1731171600}
+{"o":0.1119055374,"h":0.1124229023,"l":0.1117514115,"c":0.1123422799,"v":512677.8985085678,"t":1731175200}
+{"o":0.1123422799,"h":0.1127947081,"l":0.1113973175,"c":0.1117507642,"v":570207.1824219886,"t":1731178800}
+{"o":0.1117507642,"h":0.1126825083,"l":0.1115261608,"c":0.1121670188,"v":531040.6339121605,"t":1731182400}
+{"o":0.1121670188,"h":0.112708646,"l":0.1118661322,"c":0.1120536542,"v":510265.8781451471,"t":1731186000}
+{"o":0.1120536542,"h":0.1130748012,"l":0.1119490178,"c":0.1130252305,"v":536437.4096359166,"t":1731189600}
+{"o":0.1130252305,"h":0.1141139066,"l":0.112882744,"c":0.1129766013,"v":640918.6281335872,"t":1731193200}
+{"o":0.1129766013,"h":0.1140320986,"l":0.1122980845,"c":0.1133102964,"v":739063.2721380139,"t":1731196800}
+{"o":0.1133102964,"h":0.1133927737,"l":0.1123577276,"c":0.1130834568,"v":743116.1269793893,"t":1731200400}
+{"o":0.1130834568,"h":0.1158069118,"l":0.1130034214,"c":0.1143672028,"v":764273.2220569436,"t":1731204000}
+{"o":0.1143672028,"h":0.1148448493,"l":0.113825011,"c":0.1138270376,"v":647237.9216761016,"t":1731207600}
+{"o":0.1138270376,"h":0.1159728614,"l":0.1135508896,"c":0.115799705,"v":729624.6331492433,"t":1731211200}
+{"o":0.115799705,"h":0.1180932208,"l":0.1150921618,"c":0.116878903,"v":857489.1473010803,"t":1731214800}
+{"o":0.116878903,"h":0.1171325045,"l":0.1157044947,"c":0.1162479272,"v":633201.4845065093,"t":1731218400}
+{"o":0.1162479272,"h":0.1168287446,"l":0.1158128196,"c":0.1158128746,"v":528460.8752677232,"t":1731222000}
+{"o":0.1158128746,"h":0.1161406957,"l":0.1152799576,"c":0.1159668644,"v":598313.454679188,"t":1731225600}
+{"o":0.1159668644,"h":0.1165352527,"l":0.1156615228,"c":0.1160749328,"v":675280.3929621349,"t":1731229200}
+{"o":0.1160749328,"h":0.116467707,"l":0.1155827099,"c":0.1161298993,"v":634308.871924302,"t":1731232800}
+{"o":0.1161298993,"h":0.1171731797,"l":0.1157317344,"c":0.1167859762,"v":653339.2303662379,"t":1731236400}
+{"o":0.1167859762,"h":0.1173396873,"l":0.1150673016,"c":0.1161179338,"v":843301.2936470502,"t":1731240000}
+{"o":0.1161179338,"h":0.1169023791,"l":0.1158000779,"c":0.1168536619,"v":801963.4636600701,"t":1731243600}
+{"o":0.1168536619,"h":0.1183883696,"l":0.1155576907,"c":0.1167283219,"v":1057278.0116804682,"t":1731247200}
+{"o":0.1167283219,"h":0.119936048,"l":0.1162096455,"c":0.1194040847,"v":1034859.2389692282,"t":1731250800}
+{"o":0.1194040847,"h":0.1199210251,"l":0.1180783422,"c":0.1191691847,"v":1277157.2815890063,"t":1731254400}
+{"o":0.1191691847,"h":0.1216211032,"l":0.11895978,"c":0.1202988729,"v":904011.235384571,"t":1731258000}
+{"o":0.1202988729,"h":0.1214521603,"l":0.1198173064,"c":0.119912538,"v":1123384.3456041012,"t":1731261600}
+{"o":0.119912538,"h":0.1204364386,"l":0.1166284046,"c":0.1178288711,"v":1126709.644878672,"t":1731265200}
+{"o":0.1178288711,"h":0.1183300403,"l":0.1143208879,"c":0.1143208879,"v":1093668.1557562407,"t":1731268800}
+{"o":0.1143208879,"h":0.1176592885,"l":0.112837059,"c":0.1172067224,"v":1216730.6015504962,"t":1731272400}
+{"o":0.1172067224,"h":0.1209037064,"l":0.1168309666,"c":0.1189499158,"v":1089272.3281009665,"t":1731276000}
+{"o":0.1189499158,"h":0.1193194926,"l":0.1177692928,"c":0.1186750926,"v":934277.6125588309,"t":1731279600}
+{"o":0.1186750926,"h":0.1193043854,"l":0.1183809256,"c":0.1190748035,"v":882602.2378576685,"t":1731283200}
+{"o":0.1190748035,"h":0.120052531,"l":0.1183988864,"c":0.1189118315,"v":850330.1596987949,"t":1731286800}
+{"o":0.1189118315,"h":0.1196277036,"l":0.1183873803,"c":0.1195215774,"v":1093294.0956090812,"t":1731290400}
+{"o":0.1195215774,"h":0.1195215774,"l":0.1176572104,"c":0.1186957651,"v":1054929.7713831242,"t":1731294000}
+{"o":0.1186957651,"h":0.1188480134,"l":0.1167626857,"c":0.11752908,"v":1044955.0153369929,"t":1731297600}
+{"o":0.11752908,"h":0.117627506,"l":0.1154085197,"c":0.1165252326,"v":2329911.0222735521,"t":1731301200}
+{"o":0.1165252326,"h":0.1178750831,"l":0.114994831,"c":0.1170317173,"v":2180992.7427427862,"t":1731304800}
+{"o":0.1170317173,"h":0.1182585528,"l":0.1164974889,"c":0.1176026135,"v":1263217.087655104,"t":1731308400}
+{"o":0.1176026135,"h":0.1186432218,"l":0.1158104397,"c":0.118043834,"v":979252.3536066562,"t":1731312000}
+{"o":0.118043834,"h":0.1199018175,"l":0.1160729439,"c":0.1193184937,"v":1014547.6342072668,"t":1731315600}
+{"o":0.1193184937,"h":0.1228655773,"l":0.118260551,"c":0.1219282184,"v":1181416.1938445147,"t":1731319200}
+{"o":0.1219282184,"h":0.1231251451,"l":0.1203850433,"c":0.1229765062,"v":924436.5057009843,"t":1731322800}
+{"o":0.1229765062,"h":0.1245369498,"l":0.1213027349,"c":0.1220944202,"v":937286.5326285313,"t":1731326400}
+{"o":0.1220944202,"h":0.1228126051,"l":0.1202291245,"c":0.1226844357,"v":837411.9262366096,"t":1731330000}
+{"o":0.1226844357,"h":0.124787189,"l":0.1212409438,"c":0.1237263885,"v":941767.0842772977,"t":1731333600}
+{"o":0.1237263885,"h":0.1247705099,"l":0.1225009687,"c":0.1238494692,"v":1034697.9139934422,"t":1731337200}
+{"o":0.1238494692,"h":0.1255533489,"l":0.1222772759,"c":0.1233273467,"v":1032324.5818093264,"t":1731340800}
+{"o":0.1233273467,"h":0.1247227551,"l":0.1217263846,"c":0.1239737442,"v":1002238.9677899512,"t":1731344400}
+{"o":0.1239737442,"h":0.1242790629,"l":0.1219069078,"c":0.1240503296,"v":864528.8877061818,"t":1731348000}
+{"o":0.1240503296,"h":0.1250264635,"l":0.1214534566,"c":0.12327435,"v":1165419.1790789508,"t":1731351600}
+{"o":0.12327435,"h":0.1261706814,"l":0.1221568631,"c":0.1238230172,"v":1031135.2288142645,"t":1731355200}
+{"o":0.1238230172,"h":0.1250889262,"l":0.1219743288,"c":0.1237938117,"v":1008214.4187520349,"t":1731358800}
+{"o":0.1237938117,"h":0.1248781303,"l":0.1218643272,"c":0.1245232285,"v":1008883.2524162583,"t":1731362400}
+{"o":0.1245232285,"h":0.1276423385,"l":0.1238677049,"c":0.1256073577,"v":1077668.5001862687,"t":1731366000}
+{"o":0.1256073577,"h":0.125864458,"l":0.1217728128,"c":0.124589855,"v":1223055.0168270043,"t":1731369600}
+{"o":0.124589855,"h":0.1252321823,"l":0.1234508688,"c":0.1238382796,"v":983203.6868277697,"t":1731373200}
+{"o":0.1238382796,"h":0.1243423576,"l":0.1208261874,"c":0.1230720042,"v":996154.1554203673,"t":1731376800}
+{"o":0.1230720042,"h":0.1249543516,"l":0.1223945025,"c":0.124791793,"v":941936.1453027363,"t":1731380400}
+{"o":0.124791793,"h":0.1253621811,"l":0.122706041,"c":0.1235377377,"v":1062469.7869155204,"t":1731384000}
+{"o":0.1235377377,"h":0.1244775941,"l":0.1219090975,"c":0.1231555942,"v":1115876.7760716514,"t":1731387600}
+{"o":0.1231555942,"h":0.1249749534,"l":0.122918272,"c":0.1244015885,"v":1187848.9573176946,"t":1731391200}
+{"o":0.1244015885,"h":0.1254905157,"l":0.1236120968,"c":0.1254905157,"v":1175941.7729041108,"t":1731394800}
+{"o":0.1254905157,"h":0.1271776085,"l":0.1247629764,"c":0.1271578551,"v":1134180.321467788,"t":1731398400}
+{"o":0.1271578551,"h":0.127400692,"l":0.1219784259,"c":0.1219784259,"v":1534854.7236200122,"t":1731402000}
+{"o":0.1219784259,"h":0.1229260494,"l":0.1180090689,"c":0.120474504,"v":2230250.2281758916,"t":1731405600}
+{"o":0.120474504,"h":0.1219642866,"l":0.1188130512,"c":0.1193767176,"v":1324384.3486910691,"t":1731409200}
+{"o":0.1193767176,"h":0.1208870497,"l":0.1167571033,"c":0.1181039128,"v":1349238.0129547324,"t":1731412800}
+{"o":0.1181039128,"h":0.1188051908,"l":0.1145954042,"c":0.1184543278,"v":1674502.4411090175,"t":1731416400}
+{"o":0.1184543278,"h":0.1206771278,"l":0.1159241399,"c":0.1205260346,"v":1884294.0254717893,"t":1731420000}
+{"o":0.1205260346,"h":0.1207316148,"l":0.1184373334,"c":0.1189865562,"v":1394822.9916425087,"t":1731423600}
+{"o":0.1189865562,"h":0.1201745615,"l":0.1168393161,"c":0.1196348217,"v":1511851.9036539597,"t":1731427200}
+{"o":0.1196348217,"h":0.1204397148,"l":0.1180462991,"c":0.1185410967,"v":1155088.7812683075,"t":1731430800}
+{"o":0.1185410967,"h":0.1212382053,"l":0.1181790539,"c":0.1206401968,"v":1057967.8076255152,"t":1731434400}
+{"o":0.1206401968,"h":0.1219542209,"l":0.1195392746,"c":0.1206340841,"v":1110672.6427872963,"t":1731438000}
+{"o":0.1206340841,"h":0.1212995657,"l":0.1194169755,"c":0.1203865915,"v":1130142.6020236209,"t":1731441600}
+{"o":0.1203865915,"h":0.1208077797,"l":0.1184288754,"c":0.1203238601,"v":1150739.4564565686,"t":1731445200}
+{"o":0.1203238601,"h":0.1221547263,"l":0.1188325209,"c":0.1215750869,"v":1109829.7669502667,"t":1731448800}
+{"o":0.1215750869,"h":0.1215946157,"l":0.1195381727,"c":0.1196890224,"v":1208007.8065036202,"t":1731452400}
+{"o":0.1196890224,"h":0.12056866,"l":0.1189327471,"c":0.1190636228,"v":1357878.034750812,"t":1731456000}
+{"o":0.1190636228,"h":0.1198410089,"l":0.1167030633,"c":0.1190047693,"v":1334180.6745776078,"t":1731459600}
+{"o":0.1190047693,"h":0.1191811641,"l":0.1148276262,"c":0.1172636983,"v":1518818.8507256701,"t":1731463200}
+{"o":0.1172636983,"h":0.1176928539,"l":0.1148994138,"c":0.1149114289,"v":1811918.3046693164,"t":1731466800}
+{"o":0.1149114289,"h":0.1163273394,"l":0.1135379557,"c":0.1160999341,"v":1732764.6083559238,"t":1731470400}
+{"o":0.1160999341,"h":0.1172199069,"l":0.1153000895,"c":0.1156854694,"v":1352117.3117227014,"t":1731474000}
+{"o":0.1156854694,"h":0.1167514782,"l":0.1140805617,"c":0.1143376362,"v":1087027.7329527121,"t":1731477600}
+{"o":0.1143376362,"h":0.1163495069,"l":0.1139734335,"c":0.1160382913,"v":1039285.1733005129,"t":1731481200}
+{"o":0.1160382913,"h":0.1172034066,"l":0.1153118369,"c":0.1163849026,"v":1066744.5707950792,"t":1731484800}
+{"o":0.1163849026,"h":0.1182320772,"l":0.1160243416,"c":0.1167019423,"v":1566237.3220249061,"t":1731488400}
+{"o":0.1167019423,"h":0.1178710743,"l":0.1155512694,"c":0.1171753057,"v":1478146.1652041839,"t":1731492000}
+{"o":0.1171753057,"h":0.1184578647,"l":0.1164454403,"c":0.1175189738,"v":1246824.0337124036,"t":1731495600}
+{"o":0.1175189738,"h":0.1179331361,"l":0.1165285787,"c":0.1173820349,"v":1465766.3349470678,"t":1731499200}
+{"o":0.1173820349,"h":0.1218957319,"l":0.1166680121,"c":0.1203743358,"v":2226094.9680156633,"t":1731502800}
+{"o":0.1203743358,"h":0.1229536674,"l":0.1184420814,"c":0.1226660809,"v":2125800.2760515488,"t":1731506400}
+{"o":0.1226660809,"h":0.1228915578,"l":0.1195726892,"c":0.1224991053,"v":2228931.1948583634,"t":1731510000}
+{"o":0.1224991053,"h":0.1236415487,"l":0.1203306839,"c":0.1228790464,"v":2354387.1222522538,"t":1731513600}
+{"o":0.1228790464,"h":0.1247073325,"l":0.1219144144,"c":0.123842212,"v":1936945.0447005681,"t":1731517200}
+{"o":0.123842212,"h":0.1243513492,"l":0.1225739557,"c":0.1241342063,"v":2004354.1713227036,"t":1731520800}
+{"o":0.1241342063,"h":0.1245016422,"l":0.1189045641,"c":0.1192654222,"v":3018473.3853807962,"t":1731524400}
+{"o":0.1192654222,"h":0.1211859713,"l":0.1177390119,"c":0.1197545292,"v":1885958.0147287485,"t":1731528000}
+{"o":0.1197545292,"h":0.119861002,"l":0.1164492365,"c":0.1187427896,"v":1688721.9732054996,"t":1731531600}
+{"o":0.1187427896,"h":0.121221077,"l":0.1184559202,"c":0.1204410515,"v":1306306.7261998823,"t":1731535200}
+{"o":0.1204410515,"h":0.1218540562,"l":0.1198545948,"c":0.1216466469,"v":1294831.2236450145,"t":1731538800}
+{"o":0.1216466469,"h":0.1219648566,"l":0.1194852328,"c":0.1205563322,"v":1835906.1678407174,"t":1731542400}
+{"o":0.1205563322,"h":0.1221609294,"l":0.1199524483,"c":0.1221609294,"v":1831168.9752402091,"t":1731546000}
+{"o":0.1221609294,"h":0.1222490667,"l":0.1205302979,"c":0.1214409895,"v":1696201.568789321,"t":1731549600}
+{"o":0.1214409895,"h":0.1240020799,"l":0.1202677201,"c":0.1240020799,"v":1896946.0682834212,"t":1731553200}
+{"o":0.1240020799,"h":0.1244873723,"l":0.1226318205,"c":0.1243707242,"v":1434509.7571506938,"t":1731556800}
+{"o":0.1243707242,"h":0.1243707242,"l":0.122788672,"c":0.1236464739,"v":1596155.806449943,"t":1731560400}
+{"o":0.1236464739,"h":0.1248582407,"l":0.1220059867,"c":0.1220059867,"v":1520388.2364142691,"t":1731564000}
+{"o":0.1220059867,"h":0.123747192,"l":0.1215606226,"c":0.1233010115,"v":1630634.188540672,"t":1731567600}
+{"o":0.1233010115,"h":0.1248263775,"l":0.1229782542,"c":0.1239571815,"v":1479377.3015194875,"t":1731571200}
+{"o":0.1239571815,"h":0.1258702117,"l":0.1239332721,"c":0.125294075,"v":1560519.1353504087,"t":1731574800}
+{"o":0.125294075,"h":0.1255076201,"l":0.1226438136,"c":0.1228639022,"v":1468864.6959199188,"t":1731578400}
+{"o":0.1228639022,"h":0.1231303108,"l":0.1206567187,"c":0.1221044394,"v":1661345.6827888342,"t":1731582000}
+{"o":0.1221044394,"h":0.1229178904,"l":0.1215460026,"c":0.1222746232,"v":1318610.5888185105,"t":1731585600}
+{"o":0.1222746232,"h":0.1231092549,"l":0.1206953726,"c":0.1210814305,"v":1578115.2163876847,"t":1731589200}
+{"o":0.1210814305,"h":0.1231586433,"l":0.1188679481,"c":0.1189544621,"v":1978923.8470596878,"t":1731592800}
+{"o":0.1189544621,"h":0.1206122283,"l":0.1182278831,"c":0.1190163035,"v":1910256.8667522015,"t":1731596400}
+{"o":0.1190163035,"h":0.1226479621,"l":0.1185574362,"c":0.1226479621,"v":1744797.2802296297,"t":1731600000}
+{"o":0.1226479621,"h":0.1226491843,"l":0.1211552226,"c":0.1216283484,"v":1534902.9982705172,"t":1731603600}
+{"o":0.1216283484,"h":0.1224823129,"l":0.1208926724,"c":0.1211193415,"v":1477873.4990208675,"t":1731607200}
+{"o":0.1211193415,"h":0.1221373521,"l":0.1210771515,"c":0.1218196566,"v":1481362.5113236993,"t":1731610800}
+{"o":0.1218196566,"h":0.1218196566,"l":0.1199362333,"c":0.1207177326,"v":1561218.7479317696,"t":1731614400}
+{"o":0.1207177326,"h":0.1215836322,"l":0.1197800243,"c":0.1211355452,"v":1558308.330308873,"t":1731618000}
+{"o":0.1211355452,"h":0.1213393824,"l":0.1186692232,"c":0.1197766735,"v":1598556.228483245,"t":1731621600}
+{"o":0.1197766735,"h":0.1201299948,"l":0.1167668394,"c":0.1183673414,"v":1891789.4368397042,"t":1731625200}
+{"o":0.1183673414,"h":0.1202825336,"l":0.1181993957,"c":0.1185517149,"v":1563889.5556217504,"t":1731628800}
+{"o":0.1185517149,"h":0.1192483086,"l":0.1176922602,"c":0.1185977429,"v":1466800.5873942843,"t":1731632400}
+{"o":0.1185977429,"h":0.1190080099,"l":0.1175026865,"c":0.1187552297,"v":1226429.8464110594,"t":1731636000}
+{"o":0.1187552297,"h":0.119070309,"l":0.1180195207,"c":0.1181136822,"v":1231741.8293328159,"t":1731639600}
+{"o":0.1181136822,"h":0.1181573461,"l":0.1155278944,"c":0.1162527652,"v":1318550.1348410253,"t":1731643200}
+{"o":0.1162527652,"h":0.1179211084,"l":0.1158038066,"c":0.1178567302,"v":1176894.8664787926,"t":1731646800}
+{"o":0.1178567302,"h":0.1188861117,"l":0.1178547632,"c":0.1185646895,"v":1028124.5255534248,"t":1731650400}
+{"o":0.1185646895,"h":0.1190332482,"l":0.1181933111,"c":0.1181933111,"v":1092390.1250938592,"t":1731654000}
+{"o":0.1181933111,"h":0.1194055177,"l":0.1174316542,"c":0.1194055177,"v":1251610.3167793108,"t":1731657600}
+{"o":0.1194055177,"h":0.1205994889,"l":0.1192047812,"c":0.1203359269,"v":1360046.8596777127,"t":1731661200}
+{"o":0.1203359269,"h":0.1208734427,"l":0.1199842727,"c":0.1205166707,"v":1163830.2545666487,"t":1731664800}
+{"o":0.1205166707,"h":0.1207461342,"l":0.119880156,"c":0.120621984,"v":1274968.6535727333,"t":1731668400}
+{"o":0.120621984,"h":0.1215071491,"l":0.1201965495,"c":0.120888153,"v":1526370.6334988251,"t":1731672000}
+{"o":0.120888153,"h":0.1214196683,"l":0.1203969776,"c":0.1213051031,"v":1753700.2503508085,"t":1731675600}
+{"o":0.1213051031,"h":0.121616244,"l":0.1187319093,"c":0.119430389,"v":2141879.0855892347,"t":1731679200}
+{"o":0.119430389,"h":0.119430389,"l":0.1167698183,"c":0.1175691573,"v":2054566.7645274668,"t":1731682800}
+{"o":0.1175691573,"h":0.1193628647,"l":0.1175091174,"c":0.1183067707,"v":2203407.1496839272,"t":1731686400}
+{"o":0.1183067707,"h":0.1200439353,"l":0.1182157843,"c":0.1190753933,"v":1688066.8909570526,"t":1731690000}
+{"o":0.1190753933,"h":0.1194187341,"l":0.1180413222,"c":0.1189107294,"v":1584579.4121678164,"t":1731693600}
+{"o":0.1189107294,"h":0.1206266199,"l":0.1188233373,"c":0.1199539207,"v":1620882.7890195227,"t":1731697200}
+{"o":0.1199539207,"h":0.1220632704,"l":0.1198988538,"c":0.1220632704,"v":1444670.4435436286,"t":1731700800}
+{"o":0.1220632704,"h":0.123961416,"l":0.1217855702,"c":0.1236804151,"v":1486425.2353712425,"t":1731704400}
+{"o":0.1236804151,"h":0.1240907163,"l":0.1229259417,"c":0.1232382723,"v":1415374.0169595783,"t":1731708000}
+{"o":0.1232382723,"h":0.1245035741,"l":0.1232222709,"c":0.1234258611,"v":1467185.1411241316,"t":1731711600}
+{"o":0.1234258611,"h":0.1234580263,"l":0.1219626563,"c":0.1226916164,"v":1279869.690107685,"t":1731715200}
+{"o":0.1226916164,"h":0.1237363389,"l":0.1225678816,"c":0.1234574336,"v":1027561.0468083158,"t":1731718800}
+{"o":0.1234574336,"h":0.1242687586,"l":0.1232474759,"c":0.123617437,"v":1124240.7808721366,"t":1731722400}
+{"o":0.123617437,"h":0.1252231212,"l":0.1235785686,"c":0.1250650948,"v":1090406.9482426711,"t":1731726000}
+{"o":0.1250650948,"h":0.1253311855,"l":0.1241858994,"c":0.1242517435,"v":1040444.7266830876,"t":1731729600}
+{"o":0.1242517435,"h":0.1253842664,"l":0.1240242124,"c":0.1248920191,"v":885156.1070074671,"t":1731733200}
+{"o":0.1248920191,"h":0.1248920191,"l":0.123447931,"c":0.1235842952,"v":1204065.494430196,"t":1731736800}
+{"o":0.1235842952,"h":0.1244031645,"l":0.1234311043,"c":0.1236899774,"v":1104764.8894370161,"t":1731740400}
+{"o":0.1236899774,"h":0.1240967843,"l":0.1231892033,"c":0.1238639305,"v":1142269.5495158117,"t":1731744000}
+{"o":0.1238639305,"h":0.1241901823,"l":0.1228641521,"c":0.1228641521,"v":1179049.6107811292,"t":1731747600}
+{"o":0.1228641521,"h":0.1237797823,"l":0.122779845,"c":0.1233303063,"v":1216734.9167181749,"t":1731751200}
+{"o":0.1233303063,"h":0.1236698159,"l":0.1223660748,"c":0.1236698159,"v":1177055.5788995281,"t":1731754800}
+{"o":0.1236698159,"h":0.1252707838,"l":0.1221854907,"c":0.1238438833,"v":1648154.0158066044,"t":1731758400}
+{"o":0.1238438833,"h":0.124948806,"l":0.123009753,"c":0.1230976768,"v":1367365.6229081731,"t":1731762000}
+{"o":0.1230976768,"h":0.1238243735,"l":0.1223756974,"c":0.1227278899,"v":1415117.379621356,"t":1731765600}
+{"o":0.1227278899,"h":0.1228612356,"l":0.1208244622,"c":0.1215138269,"v":1496498.5554460161,"t":1731769200}
+{"o":0.1215138269,"h":0.1220264589,"l":0.1205981552,"c":0.121144489,"v":1357927.8536210663,"t":1731772800}
+{"o":0.121144489,"h":0.1221831595,"l":0.1207041256,"c":0.1217685506,"v":1323270.8108442284,"t":1731776400}
+{"o":0.1217685506,"h":0.1225753798,"l":0.1215182557,"c":0.1223343227,"v":1461071.0247236949,"t":1731780000}
+{"o":0.1223343227,"h":0.1226059101,"l":0.1219561125,"c":0.1221880463,"v":1225933.0114599096,"t":1731783600}
+{"o":0.1221880463,"h":0.1225690201,"l":0.1213497078,"c":0.1217221388,"v":1272653.5585093817,"t":1731787200}
+{"o":0.1217221388,"h":0.1230469846,"l":0.1215036522,"c":0.1225469082,"v":1187604.7077016667,"t":1731790800}
+{"o":0.1225469082,"h":0.122838534,"l":0.121051152,"c":0.121051152,"v":1152618.7266602172,"t":1731794400}
+{"o":0.121051152,"h":0.1221876038,"l":0.1209372556,"c":0.1218947566,"v":1168851.909350649,"t":1731798000}
+{"o":0.1218947566,"h":0.1234821263,"l":0.1218007331,"c":0.1229628983,"v":1229209.8517869166,"t":1731801600}
+{"o":0.1229628983,"h":0.1240022677,"l":0.1210675613,"c":0.1220942441,"v":1578407.1054954461,"t":1731805200}
+{"o":0.1220942441,"h":0.1227952391,"l":0.1198570989,"c":0.122147325,"v":2043419.9841375847,"t":1731808800}
+{"o":0.122147325,"h":0.1251129352,"l":0.1214841258,"c":0.1250205298,"v":1579721.8311365843,"t":1731812400}
+{"o":0.1250205298,"h":0.1331339284,"l":0.1250179674,"c":0.1325857935,"v":2034823.3862728649,"t":1731816000}
+{"o":0.1325857935,"h":0.1351236409,"l":0.132193169,"c":0.1335552279,"v":1553509.7896463561,"t":1731819600}
+{"o":0.1335552279,"h":0.1354531091,"l":0.133074159,"c":0.1352386517,"v":1456751.546495016,"t":1731823200}
+{"o":0.1352386517,"h":0.135382527,"l":0.1335650187,"c":0.1339357332,"v":1227201.4784584413,"t":1731826800}
+{"o":0.1339357332,"h":0.1366240849,"l":0.1339307787,"c":0.134244057,"v":1429582.926504198,"t":1731830400}
+{"o":0.134244057,"h":0.1347756203,"l":0.1331113306,"c":0.1345037119,"v":1403387.7610661737,"t":1731834000}
+{"o":0.1345037119,"h":0.136126044,"l":0.1340911632,"c":0.1357515536,"v":1489597.3053079287,"t":1731837600}
+{"o":0.1357515536,"h":0.1363926329,"l":0.1323740882,"c":0.1326614724,"v":1530663.8455551127,"t":1731841200}
+{"o":0.0820826411,"h":0.0821734117,"l":0.0814997292,"c":0.0820826411,"v":201342.8923174231,"t":1724644800}
+{"o":0.0820826411,"h":0.0821233382,"l":0.0813081996,"c":0.0813627416,"v":178743.4458716336,"t":1724648400}
+{"o":0.0813627416,"h":0.0814868585,"l":0.0807685879,"c":0.0811043575,"v":312730.6907859324,"t":1724652000}
+{"o":0.0811043575,"h":0.081356797,"l":0.0807547092,"c":0.0811450653,"v":241081.3625809825,"t":1724655600}
+{"o":0.0811450653,"h":0.0819641877,"l":0.0810063583,"c":0.081489307,"v":201840.8700603341,"t":1724659200}
+{"o":0.081489307,"h":0.0819442705,"l":0.0808267225,"c":0.0819132844,"v":263608.3629433073,"t":1724662800}
+{"o":0.0819132844,"h":0.0826964409,"l":0.0817784935,"c":0.0822382512,"v":226676.0350666586,"t":1724666400}
+{"o":0.0822382512,"h":0.082574273,"l":0.081685514,"c":0.0817851885,"v":238084.6287677172,"t":1724670000}
+{"o":0.0817851885,"h":0.0822016247,"l":0.0809241867,"c":0.0812683206,"v":296608.2404038453,"t":1724673600}
+{"o":0.0812683206,"h":0.081845547,"l":0.0810419075,"c":0.081691292,"v":321771.4983759169,"t":1724677200}
+{"o":0.081691292,"h":0.082440331,"l":0.0791806578,"c":0.0802149313,"v":628144.549073454,"t":1724680800}
+{"o":0.0802149313,"h":0.0807243213,"l":0.079544989,"c":0.0803917848,"v":362356.5298499556,"t":1724684400}
+{"o":0.0803917848,"h":0.0807801977,"l":0.0800408109,"c":0.0804566059,"v":267327.0445592905,"t":1724688000}
+{"o":0.0804566059,"h":0.0805549109,"l":0.0793377622,"c":0.0802825373,"v":469580.5236156543,"t":1724691600}
+{"o":0.0802825373,"h":0.0812629819,"l":0.0797493894,"c":0.0810307382,"v":453877.897631907,"t":1724695200}
+{"o":0.0810307382,"h":0.0810920141,"l":0.0803577546,"c":0.0805674786,"v":287824.1820618703,"t":1724698800}
+{"o":0.0805674786,"h":0.0812301138,"l":0.0802567071,"c":0.0809753214,"v":304577.9021505172,"t":1724702400}
+{"o":0.0809753214,"h":0.0810196075,"l":0.0797579651,"c":0.0803465666,"v":359703.3522935493,"t":1724706000}
+{"o":0.0803465666,"h":0.0807199872,"l":0.0800353072,"c":0.0802810645,"v":265629.9245923416,"t":1724709600}
+{"o":0.0802810645,"h":0.0807083615,"l":0.0799487447,"c":0.0801198428,"v":239186.2856274956,"t":1724713200}
+{"o":0.0801198428,"h":0.0807038659,"l":0.0800781105,"c":0.0803566433,"v":296936.8178408362,"t":1724716800}
+{"o":0.0803566433,"h":0.0810544121,"l":0.080294501,"c":0.0806927145,"v":259450.2892614623,"t":1724720400}
+{"o":0.0806927145,"h":0.0810901086,"l":0.080576464,"c":0.0806864818,"v":222876.1793643499,"t":1724724000}
+{"o":0.0806864818,"h":0.080904195,"l":0.0802687354,"c":0.0808505845,"v":184021.7421276582,"t":1724727600}
+{"o":0.0808505845,"h":0.0810435514,"l":0.08058654,"c":0.0808731644,"v":196005.9831847799,"t":1724731200}
+{"o":0.0808731644,"h":0.0814254236,"l":0.0808261867,"c":0.0812558066,"v":228783.3145348121,"t":1724734800}
+{"o":0.0812558066,"h":0.0812632164,"l":0.0803433792,"c":0.080611707,"v":217242.4633151303,"t":1724738400}
+{"o":0.080611707,"h":0.0807577878,"l":0.0800426462,"c":0.0804096393,"v":203718.2876265134,"t":1724742000}
+{"o":0.0804096393,"h":0.0805847612,"l":0.0798869078,"c":0.080022447,"v":229319.0148500064,"t":1724745600}
+{"o":0.080022447,"h":0.0804076021,"l":0.079633465,"c":0.0797960457,"v":227705.9012430392,"t":1724749200}
+{"o":0.0797960457,"h":0.0797960457,"l":0.0782336473,"c":0.0783421604,"v":348793.8773386792,"t":1724752800}
+{"o":0.0783421604,"h":0.0789858769,"l":0.0781805296,"c":0.0786349897,"v":199508.0586800718,"t":1724756400}
+{"o":0.0786349897,"h":0.0787443635,"l":0.0778701883,"c":0.0786490006,"v":267115.4771116725,"t":1724760000}
+{"o":0.0786490006,"h":0.0792621662,"l":0.0782394857,"c":0.078605933,"v":365378.6692820969,"t":1724763600}
+{"o":0.078605933,"h":0.0794352271,"l":0.0781757031,"c":0.0783843167,"v":420388.8384040934,"t":1724767200}
+{"o":0.0783843167,"h":0.0789439997,"l":0.0780832315,"c":0.078365093,"v":332161.0922364415,"t":1724770800}
+{"o":0.078365093,"h":0.0791862899,"l":0.0781251265,"c":0.0783138523,"v":328533.8146282505,"t":1724774400}
+{"o":0.0783138523,"h":0.0790103627,"l":0.0782312245,"c":0.0789911145,"v":205163.4185313783,"t":1724778000}
+{"o":0.0789911145,"h":0.0793063432,"l":0.0786708167,"c":0.0792226568,"v":267756.4439307522,"t":1724781600}
+{"o":0.0792226568,"h":0.0792789973,"l":0.0786993233,"c":0.0790002842,"v":216139.4573771671,"t":1724785200}
+{"o":0.0790002842,"h":0.0790628031,"l":0.0784917343,"c":0.0785309168,"v":188421.0671885833,"t":1724788800}
+{"o":0.0785309168,"h":0.078626431,"l":0.0751943155,"c":0.0760945637,"v":664117.174399202,"t":1724792400}
+{"o":0.0760945637,"h":0.0762440429,"l":0.0733443333,"c":0.0752122417,"v":932371.2147016388,"t":1724796000}
+{"o":0.0752122417,"h":0.0754019657,"l":0.0746325158,"c":0.0748728354,"v":310878.5023381708,"t":1724799600}
+{"o":0.0748728354,"h":0.0749262112,"l":0.0741281125,"c":0.0744292873,"v":295602.4812391739,"t":1724803200}
+{"o":0.0744292873,"h":0.0750593767,"l":0.0741201748,"c":0.0749212384,"v":261578.7066659431,"t":1724806800}
+{"o":0.0749212384,"h":0.0749611944,"l":0.0743446067,"c":0.0748562207,"v":250883.4116256402,"t":1724810400}
+{"o":0.0748562207,"h":0.0756397884,"l":0.0747517675,"c":0.0755640701,"v":306897.3972948898,"t":1724814000}
+{"o":0.0755640701,"h":0.0756332115,"l":0.0750815772,"c":0.0751593499,"v":199389.9117685769,"t":1724817600}
+{"o":0.0751593499,"h":0.0758793426,"l":0.0750513007,"c":0.075171853,"v":251988.2978858013,"t":1724821200}
+{"o":0.075171853,"h":0.0752287247,"l":0.0749667464,"c":0.0750485932,"v":159661.0456879042,"t":1724824800}
+{"o":0.0750485932,"h":0.0751713577,"l":0.0733164537,"c":0.0734045866,"v":344911.4413704812,"t":1724828400}
+{"o":0.0734045866,"h":0.0743391073,"l":0.0728247031,"c":0.0739634891,"v":323763.4862671291,"t":1724832000}
+{"o":0.0739634891,"h":0.0754844274,"l":0.0738947279,"c":0.0754338109,"v":279487.0337600039,"t":1724835600}
+{"o":0.0754338109,"h":0.0754902947,"l":0.0747674957,"c":0.0748390096,"v":285381.4247193256,"t":1724839200}
+{"o":0.0748390096,"h":0.075314921,"l":0.0747240943,"c":0.0750383332,"v":212937.6854868765,"t":1724842800}
+{"o":0.0750383332,"h":0.075751641,"l":0.0749469092,"c":0.0752662618,"v":242828.0593508127,"t":1724846400}
+{"o":0.0752662618,"h":0.0753935533,"l":0.0740079271,"c":0.074036759,"v":317933.904146669,"t":1724850000}
+{"o":0.074036759,"h":0.0748918723,"l":0.0733993328,"c":0.0738916856,"v":419665.2784581839,"t":1724853600}
+{"o":0.0738916856,"h":0.0738916856,"l":0.0727971345,"c":0.0734859937,"v":415733.1836576694,"t":1724857200}
+{"o":0.0734859937,"h":0.0735171527,"l":0.0714517024,"c":0.0728907677,"v":656636.9058393226,"t":1724860800}
+{"o":0.0728907677,"h":0.0731072687,"l":0.0722238184,"c":0.0724710336,"v":328601.2052796587,"t":1724864400}
+{"o":0.0724710336,"h":0.0737628814,"l":0.0723857311,"c":0.0737262985,"v":286459.6541805344,"t":1724868000}
+{"o":0.0737262985,"h":0.0742992068,"l":0.0732799846,"c":0.073579626,"v":389798.7326316854,"t":1724871600}
+{"o":0.073579626,"h":0.0746062105,"l":0.0730297192,"c":0.0735015616,"v":478550.0731387372,"t":1724875200}
+{"o":0.0735015616,"h":0.0738810489,"l":0.0728502579,"c":0.0729675876,"v":302452.5828294641,"t":1724878800}
+{"o":0.0729675876,"h":0.0731877603,"l":0.0721982522,"c":0.0731568567,"v":304958.2506565077,"t":1724882400}
+{"o":0.0731568567,"h":0.0735683637,"l":0.0729460981,"c":0.0734046566,"v":185244.9282334874,"t":1724886000}
+{"o":0.0734046566,"h":0.0739402429,"l":0.0732911795,"c":0.0735905891,"v":241055.9668401738,"t":1724889600}
+{"o":0.0735905891,"h":0.073856616,"l":0.0729249002,"c":0.0731548424,"v":241781.996538566,"t":1724893200}
+{"o":0.0731548424,"h":0.0734320667,"l":0.072895131,"c":0.0733810663,"v":179442.9123991026,"t":1724896800}
+{"o":0.0733810663,"h":0.0735065147,"l":0.0729423135,"c":0.0730522996,"v":159876.9723760239,"t":1724900400}
+{"o":0.0730522996,"h":0.0733487493,"l":0.0730025408,"c":0.0731641821,"v":201904.3502704884,"t":1724904000}
+{"o":0.0731641821,"h":0.0736039076,"l":0.0730235203,"c":0.0735543823,"v":204528.7793301389,"t":1724907600}
+{"o":0.0735543823,"h":0.0741122672,"l":0.0734591746,"c":0.0738070796,"v":240412.0295976212,"t":1724911200}
+{"o":0.0738070796,"h":0.0739480587,"l":0.0736804116,"c":0.0737651405,"v":141627.5783849967,"t":1724914800}
+{"o":0.0737651405,"h":0.0740338515,"l":0.0736309845,"c":0.0739741157,"v":184976.3052243324,"t":1724918400}
+{"o":0.0739741157,"h":0.0744086658,"l":0.0738807973,"c":0.0740841911,"v":183634.6197412548,"t":1724922000}
+{"o":0.0740841911,"h":0.0743440029,"l":0.0739044261,"c":0.0740227817,"v":163309.1261548036,"t":1724925600}
+{"o":0.0740227817,"h":0.0748941452,"l":0.074001432,"c":0.0742701781,"v":261520.7737256405,"t":1724929200}
+{"o":0.0742701781,"h":0.0744857118,"l":0.0740402249,"c":0.0742106197,"v":248883.1128355162,"t":1724932800}
+{"o":0.0742106197,"h":0.0743562379,"l":0.0738038926,"c":0.0742067295,"v":272092.760206398,"t":1724936400}
+{"o":0.0742067295,"h":0.0744173612,"l":0.073826909,"c":0.0741286565,"v":328313.2665932123,"t":1724940000}
+{"o":0.0741286565,"h":0.0751635059,"l":0.0740910811,"c":0.0745023352,"v":367270.664500787,"t":1724943600}
+{"o":0.0745023352,"h":0.0748848735,"l":0.0733119419,"c":0.0735225118,"v":337258.0305645209,"t":1724947200}
+{"o":0.0735225118,"h":0.0737472007,"l":0.0732284791,"c":0.0736392197,"v":283220.4648643147,"t":1724950800}
+{"o":0.0736392197,"h":0.0736512775,"l":0.0709425782,"c":0.0712316895,"v":617764.2574366567,"t":1724954400}
+{"o":0.0712316895,"h":0.07202371,"l":0.070261564,"c":0.0715302629,"v":465108.4724845126,"t":1724958000}
+{"o":0.0715302629,"h":0.0720809941,"l":0.0709976021,"c":0.0714905294,"v":276333.0195084587,"t":1724961600}
+{"o":0.0714905294,"h":0.0715064048,"l":0.0709887116,"c":0.071041464,"v":268105.2642229809,"t":1724965200}
+{"o":0.071041464,"h":0.0714330104,"l":0.0703978162,"c":0.0712726411,"v":280991.1905597745,"t":1724968800}
+{"o":0.0712726411,"h":0.0715581557,"l":0.071066459,"c":0.0713847049,"v":193126.1043551592,"t":1724972400}
+{"o":0.0713847049,"h":0.0719462131,"l":0.0711761167,"c":0.0715862964,"v":222614.237112982,"t":1724976000}
+{"o":0.0715862964,"h":0.0717632704,"l":0.0710985524,"c":0.0713403596,"v":183617.2585420298,"t":1724979600}
+{"o":0.0713403596,"h":0.0714701179,"l":0.070582034,"c":0.0709737067,"v":240869.7024170815,"t":1724983200}
+{"o":0.0709737067,"h":0.0709894835,"l":0.0705365683,"c":0.0707299514,"v":198061.1974444937,"t":1724986800}
+{"o":0.0707299514,"h":0.0713199123,"l":0.0707299514,"c":0.0709454746,"v":191087.7533898417,"t":1724990400}
+{"o":0.0709454746,"h":0.0709838987,"l":0.0699580217,"c":0.0703834743,"v":277367.9070622437,"t":1724994000}
+{"o":0.0703834743,"h":0.0712273192,"l":0.0700704783,"c":0.0711624891,"v":200172.2310933843,"t":1724997600}
+{"o":0.0711624891,"h":0.071298434,"l":0.0708595982,"c":0.0708762969,"v":160345.3551327318,"t":1725001200}
+{"o":0.0708762969,"h":0.0713335313,"l":0.0708668596,"c":0.0711162624,"v":162279.8267425291,"t":1725004800}
+{"o":0.0711162624,"h":0.0714052909,"l":0.0710351626,"c":0.0712807261,"v":170206.6993906202,"t":1725008400}
+{"o":0.0712807261,"h":0.0713872137,"l":0.0710023608,"c":0.0711123864,"v":148517.2774092304,"t":1725012000}
+{"o":0.0711123864,"h":0.0712316919,"l":0.0705603499,"c":0.0706999328,"v":172247.3014001337,"t":1725015600}
+{"o":0.0706999328,"h":0.0717424556,"l":0.0706145714,"c":0.0713399735,"v":356528.733346588,"t":1725019200}
+{"o":0.0713399735,"h":0.0716782181,"l":0.0703658172,"c":0.0712834143,"v":313352.1022233748,"t":1725022800}
+{"o":0.0712834143,"h":0.0715751115,"l":0.069146686,"c":0.0692214296,"v":476421.5657161726,"t":1725026400}
+{"o":0.0692214296,"h":0.0692738257,"l":0.0673966499,"c":0.0679420719,"v":701521.9853823803,"t":1725030000}
+{"o":0.0679420719,"h":0.0685815837,"l":0.0673724908,"c":0.0682647669,"v":506126.8996001479,"t":1725033600}
+{"o":0.0682647669,"h":0.0687647248,"l":0.0679573612,"c":0.0685576559,"v":273680.7298396445,"t":1725037200}
+{"o":0.0685576559,"h":0.0703110376,"l":0.0685069331,"c":0.0698728087,"v":401422.1593776923,"t":1725040800}
+{"o":0.0698728087,"h":0.0698728087,"l":0.0690872373,"c":0.0693224669,"v":288269.6811229417,"t":1725044400}
+{"o":0.0693224669,"h":0.0696432157,"l":0.0691531777,"c":0.0695390608,"v":218564.2994790306,"t":1725048000}
+{"o":0.0695390608,"h":0.069860748,"l":0.0694246098,"c":0.0695726585,"v":188955.3901568601,"t":1725051600}
+{"o":0.0695726585,"h":0.0703496506,"l":0.0695454937,"c":0.0701851059,"v":280877.989382532,"t":1725055200}
+{"o":0.0701851059,"h":0.0706586988,"l":0.0701481196,"c":0.0703512631,"v":223074.3877753684,"t":1725058800}
+{"o":0.0703512631,"h":0.0709687701,"l":0.0702870587,"c":0.0705158991,"v":204963.6777250324,"t":1725062400}
+{"o":0.0705158991,"h":0.0706120144,"l":0.0702922815,"c":0.070313862,"v":158118.4667990891,"t":1725066000}
+{"o":0.070313862,"h":0.0704050055,"l":0.0701031996,"c":0.0704030898,"v":165489.6698633517,"t":1725069600}
+{"o":0.0704030898,"h":0.0707714028,"l":0.0703294041,"c":0.0704945461,"v":129181.6749132634,"t":1725073200}
+{"o":0.0704945461,"h":0.0707417031,"l":0.0704560844,"c":0.070690081,"v":98951.3871288486,"t":1725076800}
+{"o":0.070690081,"h":0.070690081,"l":0.0701722793,"c":0.0701986981,"v":128294.9643528563,"t":1725080400}
+{"o":0.0701986981,"h":0.070532395,"l":0.0700474714,"c":0.0703344348,"v":109822.3134480957,"t":1725084000}
+{"o":0.0703344348,"h":0.0704415962,"l":0.0700535765,"c":0.0701703407,"v":110189.0069922142,"t":1725087600}
+{"o":0.0701703407,"h":0.0702825264,"l":0.0693010762,"c":0.069320829,"v":143315.1150179802,"t":1725091200}
+{"o":0.069320829,"h":0.0697235922,"l":0.0689576213,"c":0.0696457315,"v":133699.0297880617,"t":1725094800}
+{"o":0.0696457315,"h":0.0701016989,"l":0.0695787204,"c":0.0699129814,"v":121575.1286053257,"t":1725098400}
+{"o":0.0699129814,"h":0.070035415,"l":0.0697388053,"c":0.0698537064,"v":102286.8397274385,"t":1725102000}
+{"o":0.0698537064,"h":0.0699950181,"l":0.0696316829,"c":0.0697962782,"v":112389.29514771,"t":1725105600}
+{"o":0.0697962782,"h":0.0698870635,"l":0.0692296557,"c":0.0692552027,"v":194378.2341298984,"t":1725109200}
+{"o":0.0692552027,"h":0.0696061377,"l":0.0691262849,"c":0.0694567752,"v":148160.6944362982,"t":1725112800}
+{"o":0.0694567752,"h":0.0696682963,"l":0.0692857699,"c":0.0696293479,"v":124960.3525302911,"t":1725116400}
+{"o":0.0696293479,"h":0.0696895766,"l":0.0691615765,"c":0.0693896985,"v":136173.1117842361,"t":1725120000}
+{"o":0.0693896985,"h":0.0694977181,"l":0.0687893376,"c":0.0692015776,"v":184324.8415233045,"t":1725123600}
+{"o":0.0692015776,"h":0.0696018631,"l":0.0689819309,"c":0.0690361785,"v":141310.7761448869,"t":1725127200}
+{"o":0.0690361785,"h":0.069083678,"l":0.0686210992,"c":0.0688010269,"v":124947.3546962879,"t":1725130800}
+{"o":0.0688010269,"h":0.0691167128,"l":0.0685615895,"c":0.0690113238,"v":145544.7555329695,"t":1725134400}
+{"o":0.0690113238,"h":0.0694944351,"l":0.0688709021,"c":0.0692990994,"v":138845.0904385542,"t":1725138000}
+{"o":0.0692990994,"h":0.0694484309,"l":0.0689910611,"c":0.0690099831,"v":114574.3335907166,"t":1725141600}
+{"o":0.0690099831,"h":0.0691457366,"l":0.068752963,"c":0.0689920091,"v":102323.3010783323,"t":1725145200}
+{"o":0.0689920091,"h":0.0691320997,"l":0.0688111555,"c":0.0690038053,"v":136536.2534633812,"t":1725148800}
+{"o":0.0690038053,"h":0.0690789511,"l":0.067932258,"c":0.0681078973,"v":219603.6189701036,"t":1725152400}
+{"o":0.0681078973,"h":0.068293408,"l":0.0677180071,"c":0.0682897355,"v":246344.373999916,"t":1725156000}
+{"o":0.0682897355,"h":0.0685388136,"l":0.0681540425,"c":0.0683587777,"v":119618.3164628297,"t":1725159600}
+{"o":0.0683587777,"h":0.0683587777,"l":0.0679728803,"c":0.0681682823,"v":111361.2515855949,"t":1725163200}
+{"o":0.0681682823,"h":0.0682600986,"l":0.0668029584,"c":0.0670646329,"v":211295.6542968984,"t":1725166800}
+{"o":0.0670646329,"h":0.0676934503,"l":0.067027295,"c":0.067638607,"v":144869.0024147755,"t":1725170400}
+{"o":0.067638607,"h":0.0677998449,"l":0.0673239732,"c":0.067700942,"v":168141.8501566252,"t":1725174000}
+{"o":0.067700942,"h":0.0677173257,"l":0.0668653722,"c":0.066963266,"v":162912.309172562,"t":1725177600}
+{"o":0.066963266,"h":0.0674056172,"l":0.0667365287,"c":0.0668994634,"v":193402.5858656077,"t":1725181200}
+{"o":0.0668994634,"h":0.0669783,"l":0.0663981285,"c":0.0665123792,"v":182600.2974237347,"t":1725184800}
+{"o":0.0665123792,"h":0.0672736668,"l":0.0663715438,"c":0.0672322004,"v":175363.4163016657,"t":1725188400}
+{"o":0.0672322004,"h":0.0673605019,"l":0.0667225662,"c":0.0668038604,"v":140097.812390915,"t":1725192000}
+{"o":0.0668038604,"h":0.0671108345,"l":0.0659401709,"c":0.0670635008,"v":218384.1903819178,"t":1725195600}
+{"o":0.0670635008,"h":0.0676177624,"l":0.0662897685,"c":0.0672162883,"v":391449.8589740403,"t":1725199200}
+{"o":0.0672162883,"h":0.0687278245,"l":0.0670476126,"c":0.0684551271,"v":373189.8066979314,"t":1725202800}
+{"o":0.0684551271,"h":0.0686810454,"l":0.067659443,"c":0.0678005029,"v":233336.6076861095,"t":1725206400}
+{"o":0.0678005029,"h":0.0680729221,"l":0.0672556993,"c":0.0676286745,"v":204053.5981137351,"t":1725210000}
+{"o":0.0676286745,"h":0.0689580565,"l":0.0675166023,"c":0.0687006398,"v":288482.1693340751,"t":1725213600}
+{"o":0.0687006398,"h":0.0692914432,"l":0.0684256992,"c":0.0689557288,"v":263467.5323078248,"t":1725217200}
+{"o":0.0689557288,"h":0.0694010458,"l":0.0685372934,"c":0.0687956777,"v":356564.4816614072,"t":1725220800}
+{"o":0.0687956777,"h":0.0688327346,"l":0.0678549005,"c":0.0682328435,"v":186902.9904059448,"t":1725224400}
+{"o":0.0682328435,"h":0.0682998304,"l":0.0652444008,"c":0.0658280521,"v":423193.3165275977,"t":1725228000}
+{"o":0.0658280521,"h":0.0665285657,"l":0.0649799284,"c":0.0655132739,"v":386787.0555146352,"t":1725231600}
+{"o":0.0655132739,"h":0.0664556112,"l":0.0654051467,"c":0.0660782285,"v":284551.087086445,"t":1725235200}
+{"o":0.0660782285,"h":0.0665143926,"l":0.0658343897,"c":0.0661470785,"v":229222.9095858834,"t":1725238800}
+{"o":0.0661470785,"h":0.0666200274,"l":0.0654924649,"c":0.0659137256,"v":227467.4384804949,"t":1725242400}
+{"o":0.0659137256,"h":0.0665465698,"l":0.0658787803,"c":0.0663839538,"v":221636.1129759276,"t":1725246000}
+{"o":0.0663839538,"h":0.0665814129,"l":0.0649037719,"c":0.0650198993,"v":304002.550863226,"t":1725249600}
+{"o":0.0650198993,"h":0.0662635678,"l":0.0649901885,"c":0.0658306699,"v":270891.4875732295,"t":1725253200}
+{"o":0.0658306699,"h":0.0661417407,"l":0.0654193613,"c":0.0656627241,"v":175303.8105685173,"t":1725256800}
+{"o":0.0656627241,"h":0.0659634585,"l":0.0646801237,"c":0.0650748659,"v":201888.140068463,"t":1725260400}
+{"o":0.0650748659,"h":0.0665879541,"l":0.0648837226,"c":0.0662246892,"v":303925.8544347477,"t":1725264000}
+{"o":0.0662246892,"h":0.0672035457,"l":0.065768617,"c":0.0671376598,"v":284082.3857654363,"t":1725267600}
+{"o":0.0671376598,"h":0.067769482,"l":0.0669319618,"c":0.0673041364,"v":297929.3566224714,"t":1725271200}
+{"o":0.0673041364,"h":0.0676339085,"l":0.0670521839,"c":0.067186684,"v":187722.9532773389,"t":1725274800}
+{"o":0.067186684,"h":0.0675309767,"l":0.0669581601,"c":0.0672498833,"v":179143.2245114598,"t":1725278400}
+{"o":0.0672498833,"h":0.0675242832,"l":0.0666459544,"c":0.0666799386,"v":180743.7613174086,"t":1725282000}
+{"o":0.0666799386,"h":0.0679548877,"l":0.066293724,"c":0.0677448968,"v":339335.4295929453,"t":1725285600}
+{"o":0.0677448968,"h":0.0680226684,"l":0.067474878,"c":0.0675751668,"v":245910.2120606502,"t":1725289200}
+{"o":0.0675751668,"h":0.0680129952,"l":0.0671570612,"c":0.0672541165,"v":227228.7826338094,"t":1725292800}
+{"o":0.0672541165,"h":0.0681376213,"l":0.0672541165,"c":0.0679675422,"v":246984.099324296,"t":1725296400}
+{"o":0.0679675422,"h":0.0682453672,"l":0.0675614815,"c":0.0679467971,"v":202648.3480248898,"t":1725300000}
+{"o":0.0679467971,"h":0.0680763252,"l":0.067711292,"c":0.0678197873,"v":151526.5296159398,"t":1725303600}
+{"o":0.0678197873,"h":0.0688150851,"l":0.0676868608,"c":0.068651865,"v":268512.4725618073,"t":1725307200}
+{"o":0.068651865,"h":0.0688735558,"l":0.0682401641,"c":0.0684101246,"v":274015.5960285415,"t":1725310800}
+{"o":0.0684101246,"h":0.0687904959,"l":0.0683103705,"c":0.0687344291,"v":214448.120225904,"t":1725314400}
+{"o":0.0687344291,"h":0.0690264216,"l":0.0686076138,"c":0.0687787141,"v":175443.2451907448,"t":1725318000}
+{"o":0.0687787141,"h":0.0689276135,"l":0.0684061583,"c":0.0688529217,"v":197847.2446550337,"t":1725321600}
+{"o":0.0688529217,"h":0.0690861295,"l":0.0685720685,"c":0.0690615441,"v":212257.4622405466,"t":1725325200}
+{"o":0.0690615441,"h":0.0700547529,"l":0.0690076569,"c":0.0692247108,"v":349831.8499130214,"t":1725328800}
+{"o":0.0692247108,"h":0.0694506137,"l":0.0690203505,"c":0.069095388,"v":225387.1912836342,"t":1725332400}
+{"o":0.069095388,"h":0.0692854709,"l":0.0685900046,"c":0.0688059462,"v":292033.5288525484,"t":1725336000}
+{"o":0.0688059462,"h":0.0690754552,"l":0.0685678521,"c":0.0688335882,"v":183440.486629285,"t":1725339600}
+{"o":0.0688335882,"h":0.068837581,"l":0.068087075,"c":0.0681457555,"v":194109.9707138769,"t":1725343200}
+{"o":0.0681457555,"h":0.0687374935,"l":0.0681457555,"c":0.0686130859,"v":154301.4333664629,"t":1725346800}
+{"o":0.0686130859,"h":0.0686388588,"l":0.0676973209,"c":0.0679204893,"v":238681.3589739147,"t":1725350400}
+{"o":0.0679204893,"h":0.0683295856,"l":0.0678944442,"c":0.0680947084,"v":180313.8220939339,"t":1725354000}
+{"o":0.0680947084,"h":0.0685215533,"l":0.0680056734,"c":0.0682628856,"v":161660.9301910314,"t":1725357600}
+{"o":0.0682628856,"h":0.0685769724,"l":0.0681502592,"c":0.0684862117,"v":164365.4058934411,"t":1725361200}
+{"o":0.0684862117,"h":0.0690946196,"l":0.0684563104,"c":0.0685444892,"v":228175.1270744653,"t":1725364800}
+{"o":0.0685444892,"h":0.0687013425,"l":0.0668835076,"c":0.0670756,"v":396734.5531670057,"t":1725368400}
+{"o":0.0670756,"h":0.0670756,"l":0.0663063238,"c":0.0664100416,"v":387104.314523902,"t":1725372000}
+{"o":0.0664100416,"h":0.0666606086,"l":0.0656625525,"c":0.0661260814,"v":340067.6032614152,"t":1725375600}
+{"o":0.0661260814,"h":0.0665624505,"l":0.0659013816,"c":0.0662463001,"v":272713.688047125,"t":1725379200}
+{"o":0.0662463001,"h":0.0669921262,"l":0.0661962714,"c":0.0663274451,"v":294176.0765472366,"t":1725382800}
+{"o":0.0663274451,"h":0.0668905131,"l":0.0661401983,"c":0.0667652734,"v":264999.8493369815,"t":1725386400}
+{"o":0.0667652734,"h":0.0673933257,"l":0.0666569312,"c":0.066736329,"v":296569.3231865728,"t":1725390000}
+{"o":0.066736329,"h":0.0670640142,"l":0.0663077899,"c":0.0665541109,"v":224466.2674593254,"t":1725393600}
+{"o":0.0665541109,"h":0.0666137063,"l":0.0659152664,"c":0.0663340195,"v":235676.2067839607,"t":1725397200}
+{"o":0.0663340195,"h":0.0664531751,"l":0.0659587516,"c":0.0660097004,"v":150230.8842043442,"t":1725400800}
+{"o":0.0660097004,"h":0.0660493431,"l":0.0648056357,"c":0.0650362268,"v":289048.6112963302,"t":1725404400}
+{"o":0.0650362268,"h":0.0656832859,"l":0.0632447402,"c":0.0645471656,"v":331939.2670049237,"t":1725408000}
+{"o":0.0645471656,"h":0.0650326283,"l":0.0624790635,"c":0.064672565,"v":772107.1621778494,"t":1725411600}
+{"o":0.064672565,"h":0.0650363112,"l":0.0643410591,"c":0.0648138032,"v":236512.5783862387,"t":1725415200}
+{"o":0.0648138032,"h":0.0652442861,"l":0.0647689666,"c":0.065090395,"v":176256.3300342019,"t":1725418800}
+{"o":0.065090395,"h":0.0652223368,"l":0.0646901781,"c":0.0651601456,"v":160992.2527250842,"t":1725422400}
+{"o":0.0651601456,"h":0.0651601456,"l":0.0645181622,"c":0.0646302064,"v":178047.695886945,"t":1725426000}
+{"o":0.0646302064,"h":0.0656839554,"l":0.0646302064,"c":0.0653363039,"v":248020.6951957129,"t":1725429600}
+{"o":0.0653363039,"h":0.0669712463,"l":0.0653111854,"c":0.0663979177,"v":427378.527594533,"t":1725433200}
+{"o":0.0663979177,"h":0.0666258505,"l":0.0661368734,"c":0.0662293369,"v":205524.8535832846,"t":1725436800}
+{"o":0.0662293369,"h":0.0666306127,"l":0.0660349422,"c":0.0660391534,"v":178461.3411984285,"t":1725440400}
+{"o":0.0660391534,"h":0.066187422,"l":0.0654730539,"c":0.0655169548,"v":224800.697525446,"t":1725444000}
+{"o":0.0655169548,"h":0.0659191776,"l":0.0653035362,"c":0.0655011181,"v":185568.9569270866,"t":1725447600}
+{"o":0.0655011181,"h":0.0660435171,"l":0.0652164444,"c":0.0655745516,"v":261469.6485630382,"t":1725451200}
+{"o":0.0655745516,"h":0.06598916,"l":0.0651961419,"c":0.0659093177,"v":333901.7262350292,"t":1725454800}
+{"o":0.0659093177,"h":0.068132452,"l":0.0655658729,"c":0.0677354734,"v":591857.2369418791,"t":1725458400}
+{"o":0.0677354734,"h":0.0684125781,"l":0.0671738487,"c":0.0682120422,"v":528838.1024013595,"t":1725462000}
+{"o":0.0682120422,"h":0.0688220583,"l":0.0676395803,"c":0.0682658876,"v":433040.4567183018,"t":1725465600}
+{"o":0.0682658876,"h":0.0683873464,"l":0.0675928834,"c":0.0676009324,"v":291244.1438508104,"t":1725469200}
+{"o":0.0676009324,"h":0.0680701605,"l":0.0675956971,"c":0.0678132528,"v":248200.5149054419,"t":1725472800}
+{"o":0.0678132528,"h":0.0682385554,"l":0.0676498489,"c":0.0679214695,"v":209815.6753764614,"t":1725476400}
+{"o":0.0679214695,"h":0.0683688007,"l":0.0677327467,"c":0.0682514762,"v":209812.9874320368,"t":1725480000}
+{"o":0.0682514762,"h":0.0685451265,"l":0.0681005283,"c":0.0684385672,"v":166555.3466406138,"t":1725483600}
+{"o":0.0684385672,"h":0.0686504506,"l":0.0680331504,"c":0.0683512641,"v":195530.3144261564,"t":1725487200}
+{"o":0.0683512641,"h":0.068492461,"l":0.0679223735,"c":0.0680868254,"v":169335.3006663184,"t":1725490800}
+{"o":0.0680868254,"h":0.0685028374,"l":0.0677462017,"c":0.0677480322,"v":185678.3488652094,"t":1725494400}
+{"o":0.0677480322,"h":0.0684475429,"l":0.0677480322,"c":0.068221169,"v":184929.0377182137,"t":1725498000}
+{"o":0.068221169,"h":0.0683806199,"l":0.0677869871,"c":0.0678398793,"v":232161.1214004747,"t":1725501600}
+{"o":0.0678398793,"h":0.0678398793,"l":0.0669228188,"c":0.067085248,"v":276267.5257244815,"t":1725505200}
+{"o":0.067085248,"h":0.0684345204,"l":0.0669390171,"c":0.0680385083,"v":216115.6374068271,"t":1725508800}
+{"o":0.0680385083,"h":0.0681129825,"l":0.0673869458,"c":0.0674685797,"v":207456.4415068786,"t":1725512400}
+{"o":0.0674685797,"h":0.0676080549,"l":0.0666941983,"c":0.067316266,"v":219559.7726306375,"t":1725516000}
+{"o":0.067316266,"h":0.0679689988,"l":0.0672705594,"c":0.067844062,"v":177757.6969019745,"t":1725519600}
+{"o":0.067844062,"h":0.0682111829,"l":0.0674608162,"c":0.0676696978,"v":184674.1601660954,"t":1725523200}
+{"o":0.0676696978,"h":0.0677220755,"l":0.0671349458,"c":0.0674177678,"v":175875.4565782938,"t":1725526800}
+{"o":0.0674177678,"h":0.0676820888,"l":0.0671740159,"c":0.0675617752,"v":193566.1377675202,"t":1725530400}
+{"o":0.0675617752,"h":0.0678825808,"l":0.0673181037,"c":0.0677134995,"v":161342.6396812512,"t":1725534000}
+{"o":0.0677134995,"h":0.0683646745,"l":0.0672280841,"c":0.0679863483,"v":335252.2805689762,"t":1725537600}
+{"o":0.0679863483,"h":0.0687738254,"l":0.0678742637,"c":0.0685762226,"v":418906.2230959071,"t":1725541200}
+{"o":0.0685762226,"h":0.0690088606,"l":0.0672318176,"c":0.0672346896,"v":500040.5888490643,"t":1725544800}
+{"o":0.0672346896,"h":0.0674618529,"l":0.0661800839,"c":0.0665764868,"v":495525.273237341,"t":1725548400}
+{"o":0.0665764868,"h":0.066840682,"l":0.0659866854,"c":0.0662960234,"v":328091.7668309982,"t":1725552000}
+{"o":0.0662960234,"h":0.0666936041,"l":0.0660767711,"c":0.0666446044,"v":294149.2542245902,"t":1725555600}
+{"o":0.0666446044,"h":0.0668290437,"l":0.0662894636,"c":0.0665492469,"v":258925.4594668331,"t":1725559200}
+{"o":0.0665492469,"h":0.0665866748,"l":0.0649894656,"c":0.0654570386,"v":458774.6534261316,"t":1725562800}
+{"o":0.0654570386,"h":0.0657578003,"l":0.0652518759,"c":0.0654046673,"v":211445.6724180126,"t":1725566400}
+{"o":0.0654046673,"h":0.0660968847,"l":0.0653868275,"c":0.0659847888,"v":224888.5414649491,"t":1725570000}
+{"o":0.0659847888,"h":0.0661924802,"l":0.0654445392,"c":0.0660346462,"v":170633.6190557472,"t":1725573600}
+{"o":0.0660346462,"h":0.0661214872,"l":0.0657815998,"c":0.0659508231,"v":157147.0939653934,"t":1725577200}
+{"o":0.0659508231,"h":0.0661925234,"l":0.0655597392,"c":0.0659817306,"v":201391.6076417428,"t":1725580800}
+{"o":0.0659817306,"h":0.0665835682,"l":0.0656319413,"c":0.0663977302,"v":198824.0212513252,"t":1725584400}
+{"o":0.0663977302,"h":0.067023972,"l":0.0662371848,"c":0.0668931816,"v":208626.9282157581,"t":1725588000}
+{"o":0.0668931816,"h":0.0670581903,"l":0.0666129458,"c":0.0666129458,"v":196644.2428858639,"t":1725591600}
+{"o":0.0666129458,"h":0.0668673265,"l":0.0664530276,"c":0.0664820895,"v":176144.466089377,"t":1725595200}
+{"o":0.0664820895,"h":0.0666180471,"l":0.0660256906,"c":0.0663784551,"v":177146.6021030113,"t":1725598800}
+{"o":0.0663784551,"h":0.0664819073,"l":0.0661152271,"c":0.0663866104,"v":146594.700971903,"t":1725602400}
+{"o":0.0663866104,"h":0.0664108168,"l":0.0643636255,"c":0.0653070029,"v":320684.6908232508,"t":1725606000}
+{"o":0.0653070029,"h":0.0658254361,"l":0.0652399138,"c":0.0654905586,"v":195281.9136681981,"t":1725609600}
+{"o":0.0654905586,"h":0.0660405841,"l":0.0653973223,"c":0.0659554141,"v":165099.2195181219,"t":1725613200}
+{"o":0.0659554141,"h":0.0668032535,"l":0.0659344848,"c":0.0665021091,"v":241406.3265738796,"t":1725616800}
+{"o":0.0665021091,"h":0.066604725,"l":0.0661625049,"c":0.066409044,"v":224644.6975370821,"t":1725620400}
+{"o":0.066409044,"h":0.06836778,"l":0.0661221685,"c":0.0680836017,"v":689284.7793380698,"t":1725624000}
+{"o":0.0680836017,"h":0.0684491668,"l":0.0663742574,"c":0.0667291874,"v":607588.5099886861,"t":1725627600}
+{"o":0.0667291874,"h":0.0667291874,"l":0.0652514664,"c":0.0657837349,"v":761289.2009798093,"t":1725631200}
+{"o":0.0657837349,"h":0.0662491447,"l":0.0645540883,"c":0.0652603216,"v":647030.122692398,"t":1725634800}
+{"o":0.0652603216,"h":0.0653744434,"l":0.0638159246,"c":0.0644213927,"v":743754.5135983892,"t":1725638400}
+{"o":0.0644213927,"h":0.0651752468,"l":0.0639321433,"c":0.064582735,"v":456469.5035278464,"t":1725642000}
+{"o":0.064582735,"h":0.0646630525,"l":0.0635504533,"c":0.0636184129,"v":420597.5819353157,"t":1725645600}
+{"o":0.0636184129,"h":0.064244088,"l":0.063031377,"c":0.0637334587,"v":513617.0573390015,"t":1725649200}
+{"o":0.0637334587,"h":0.0641890306,"l":0.0616003695,"c":0.06178672,"v":597033.3878421669,"t":1725652800}
+{"o":0.06178672,"h":0.0635676139,"l":0.0614672722,"c":0.0635676139,"v":491558.4582058577,"t":1725656400}
+{"o":0.0635676139,"h":0.0639101372,"l":0.0631831022,"c":0.0635585089,"v":223533.7796830661,"t":1725660000}
+{"o":0.0635585089,"h":0.0638454521,"l":0.0634861291,"c":0.0637416392,"v":177450.0308287159,"t":1725663600}
+{"o":0.0637416392,"h":0.0640863228,"l":0.0636240277,"c":0.0636888657,"v":242338.312011453,"t":1725667200}
+{"o":0.0636888657,"h":0.0638213798,"l":0.0632797162,"c":0.0634817764,"v":173551.0454841083,"t":1725670800}
+{"o":0.0634817764,"h":0.0639215157,"l":0.0633905534,"c":0.0637760051,"v":149807.1690845586,"t":1725674400}
+{"o":0.0637760051,"h":0.0639540631,"l":0.0637252832,"c":0.0638005057,"v":132926.5739169037,"t":1725678000}
+{"o":0.0638005057,"h":0.0643348176,"l":0.0637641281,"c":0.0643104331,"v":174806.8652781088,"t":1725681600}
+{"o":0.0643104331,"h":0.0648711769,"l":0.0642536327,"c":0.0646938894,"v":208462.4717136263,"t":1725685200}
+{"o":0.0646938894,"h":0.0649777329,"l":0.0646293134,"c":0.064935985,"v":170702.9589239878,"t":1725688800}
+{"o":0.064935985,"h":0.0655000867,"l":0.0647901402,"c":0.0650601352,"v":188628.1544298278,"t":1725692400}
+{"o":0.0650601352,"h":0.0651407411,"l":0.0646666651,"c":0.0649677516,"v":155234.7185874184,"t":1725696000}
+{"o":0.0649677516,"h":0.0650801034,"l":0.064636535,"c":0.0648027417,"v":131144.8527102761,"t":1725699600}
+{"o":0.0648027417,"h":0.0650194028,"l":0.064687741,"c":0.064687741,"v":138952.3283851795,"t":1725703200}
+{"o":0.064687741,"h":0.0649727171,"l":0.064602098,"c":0.06473851,"v":131756.5514621427,"t":1725706800}
+{"o":0.06473851,"h":0.0651421258,"l":0.06473851,"c":0.0649428073,"v":137788.8125269149,"t":1725710400}
+{"o":0.0649428073,"h":0.0651423547,"l":0.0643954108,"c":0.0647960157,"v":197630.7420090898,"t":1725714000}
+{"o":0.0647960157,"h":0.0652205997,"l":0.0647332519,"c":0.0651917179,"v":189365.4355058092,"t":1725717600}
+{"o":0.0651917179,"h":0.0660051756,"l":0.0651917179,"c":0.0656861598,"v":303554.6714394465,"t":1725721200}
+{"o":0.0656861598,"h":0.0658600191,"l":0.06497414,"c":0.065011866,"v":235712.4921376554,"t":1725724800}
+{"o":0.065011866,"h":0.0652341158,"l":0.064512855,"c":0.0646538972,"v":251874.2328000955,"t":1725728400}
+{"o":0.0646538972,"h":0.0652189182,"l":0.0643653488,"c":0.0650362171,"v":239443.1946342151,"t":1725732000}
+{"o":0.0650362171,"h":0.065692765,"l":0.0649928075,"c":0.0654222165,"v":179235.1429747448,"t":1725735600}
+{"o":0.0654222165,"h":0.0654836505,"l":0.0648972914,"c":0.0648972914,"v":148698.2624546303,"t":1725739200}
+{"o":0.0648972914,"h":0.0651880049,"l":0.0645929453,"c":0.0646908491,"v":157688.4233727512,"t":1725742800}
+{"o":0.0646908491,"h":0.0648926694,"l":0.0641838591,"c":0.0646304785,"v":140188.3531458019,"t":1725746400}
+{"o":0.0646304785,"h":0.0651756297,"l":0.0644510428,"c":0.0651109645,"v":120628.9644955001,"t":1725750000}
+{"o":0.0651109645,"h":0.0652278672,"l":0.0646904596,"c":0.065020264,"v":145089.4138526942,"t":1725753600}
+{"o":0.065020264,"h":0.0653986327,"l":0.0649945059,"c":0.0652151563,"v":135864.6104294959,"t":1725757200}
+{"o":0.0652151563,"h":0.0654702659,"l":0.0651935003,"c":0.0653539542,"v":140906.4931004322,"t":1725760800}
+{"o":0.0653539542,"h":0.0655147844,"l":0.0651625607,"c":0.065389532,"v":114435.3167427023,"t":1725764400}
+{"o":0.065389532,"h":0.0656271626,"l":0.065282785,"c":0.0654927753,"v":122300.4297936408,"t":1725768000}
+{"o":0.0654927753,"h":0.0654988462,"l":0.0651812793,"c":0.0651812793,"v":151932.864270508,"t":1725771600}
+{"o":0.0651812793,"h":0.0655231372,"l":0.0651793213,"c":0.0654452969,"v":97262.8923331086,"t":1725775200}
+{"o":0.0654452969,"h":0.0663200542,"l":0.0654155418,"c":0.0660644168,"v":185635.1839738369,"t":1725778800}
+{"o":0.0660644168,"h":0.0662095627,"l":0.065853621,"c":0.0661696849,"v":205235.9073819515,"t":1725782400}
+{"o":0.0661696849,"h":0.0667694991,"l":0.0660985986,"c":0.066124896,"v":229940.4431226352,"t":1725786000}
+{"o":0.066124896,"h":0.0666529272,"l":0.0660942232,"c":0.0666041367,"v":152555.0913289481,"t":1725789600}
+{"o":0.0666041367,"h":0.0667515688,"l":0.066280493,"c":0.0663225977,"v":145156.6104756593,"t":1725793200}
+{"o":0.0663225977,"h":0.0664109803,"l":0.06558037,"c":0.0656409715,"v":186226.9689496969,"t":1725796800}
+{"o":0.0656409715,"h":0.0658041858,"l":0.0654180007,"c":0.0657583943,"v":174214.9205708065,"t":1725800400}
+{"o":0.0657583943,"h":0.0658387694,"l":0.0650560655,"c":0.0650560655,"v":267760.5385935783,"t":1725804000}
+{"o":0.0650560655,"h":0.0652451485,"l":0.0645551293,"c":0.0646194723,"v":413552.1178711893,"t":1725807600}
+{"o":0.0646194723,"h":0.0654347017,"l":0.064561405,"c":0.0651265624,"v":194214.1433530295,"t":1725811200}
+{"o":0.0651265624,"h":0.0659229635,"l":0.0651129133,"c":0.0658929195,"v":177821.7498382688,"t":1725814800}
+{"o":0.0658929195,"h":0.0659417262,"l":0.0655588406,"c":0.065659313,"v":159974.8077660222,"t":1725818400}
+{"o":0.065659313,"h":0.0658128503,"l":0.0654632481,"c":0.0656090066,"v":125750.155758226,"t":1725822000}
+{"o":0.0656090066,"h":0.0657336982,"l":0.0654320318,"c":0.0656607849,"v":113718.6362915734,"t":1725825600}
+{"o":0.0656607849,"h":0.0662192411,"l":0.0656535044,"c":0.065856785,"v":224806.9103791144,"t":1725829200}
+{"o":0.065856785,"h":0.0671311594,"l":0.065640206,"c":0.0659393982,"v":458074.4364602726,"t":1725832800}
+{"o":0.0659393982,"h":0.0664460186,"l":0.0658668452,"c":0.0663501621,"v":186827.9901580557,"t":1725836400}
+{"o":0.0663501621,"h":0.0668092144,"l":0.0658598416,"c":0.0663462847,"v":237711.8027229914,"t":1725840000}
+{"o":0.0663462847,"h":0.0667110186,"l":0.0658913344,"c":0.066187749,"v":240884.363894411,"t":1725843600}
+{"o":0.066187749,"h":0.0662530386,"l":0.0654485989,"c":0.0659411013,"v":207363.4054712994,"t":1725847200}
+{"o":0.0659411013,"h":0.0659535694,"l":0.065228527,"c":0.0655739011,"v":186432.2339621086,"t":1725850800}
+{"o":0.0655739011,"h":0.0656766439,"l":0.0652126635,"c":0.0654010872,"v":144779.4335337697,"t":1725854400}
+{"o":0.0654010872,"h":0.065522404,"l":0.0650144031,"c":0.0651620698,"v":147492.2165703296,"t":1725858000}
+{"o":0.0651620698,"h":0.0656408897,"l":0.0650948319,"c":0.0655836561,"v":192948.7364379416,"t":1725861600}
+{"o":0.0655836561,"h":0.065963176,"l":0.0653620089,"c":0.0659375046,"v":155304.469691406,"t":1725865200}
+{"o":0.0659375046,"h":0.0663915013,"l":0.0658719223,"c":0.0662404183,"v":220094.9876828039,"t":1725868800}
+{"o":0.0662404183,"h":0.0667830219,"l":0.0659337517,"c":0.0660213149,"v":217559.3321110111,"t":1725872400}
+{"o":0.0660213149,"h":0.0664743863,"l":0.0658784031,"c":0.0662071017,"v":160050.6662580176,"t":1725876000}
+{"o":0.0662071017,"h":0.0662674195,"l":0.065868346,"c":0.0659839896,"v":141374.1276354945,"t":1725879600}
+{"o":0.0659839896,"h":0.0660271285,"l":0.0655270354,"c":0.0659195808,"v":218634.2252763072,"t":1725883200}
+{"o":0.0659195808,"h":0.0663919229,"l":0.0656117999,"c":0.0661537456,"v":305371.1500797975,"t":1725886800}
+{"o":0.0661537456,"h":0.0663475425,"l":0.0647475643,"c":0.0648542555,"v":393420.4133109785,"t":1725890400}
+{"o":0.0648542555,"h":0.0655929236,"l":0.0647460774,"c":0.0654600548,"v":302793.2921680178,"t":1725894000}
+{"o":0.0654600548,"h":0.0682160638,"l":0.0653934491,"c":0.0676434825,"v":597800.1766407893,"t":1725897600}
+{"o":0.0676434825,"h":0.068256231,"l":0.0675456234,"c":0.0677486768,"v":418424.8881588798,"t":1725901200}
+{"o":0.0677486768,"h":0.0680555695,"l":0.0674351673,"c":0.0679241132,"v":325733.2226680632,"t":1725904800}
+{"o":0.0679241132,"h":0.0689270704,"l":0.0678361764,"c":0.0688351471,"v":302585.4968113154,"t":1725908400}
+{"o":0.0688351471,"h":0.0689863139,"l":0.0681924611,"c":0.0686817977,"v":238238.8899630564,"t":1725912000}
+{"o":0.0686817977,"h":0.0698814362,"l":0.06856733,"c":0.0689010607,"v":450851.0750149552,"t":1725915600}
+{"o":0.0689010607,"h":0.0691817989,"l":0.0683011666,"c":0.0685424447,"v":264428.5748337018,"t":1725919200}
+{"o":0.0685424447,"h":0.06895872,"l":0.068311007,"c":0.0688639834,"v":203292.7272472529,"t":1725922800}
+{"o":0.0688639834,"h":0.0689439291,"l":0.0680431862,"c":0.0683352599,"v":228050.8271902757,"t":1725926400}
+{"o":0.0683352599,"h":0.0684189085,"l":0.0677889423,"c":0.0679715857,"v":170648.3816425484,"t":1725930000}
+{"o":0.0679715857,"h":0.0681078109,"l":0.0677148683,"c":0.0680233634,"v":142503.3633821438,"t":1725933600}
+{"o":0.0680233634,"h":0.0680735414,"l":0.0677033125,"c":0.0677661735,"v":164505.4714066435,"t":1725937200}
+{"o":0.0677661735,"h":0.0680706228,"l":0.0675714895,"c":0.0677815749,"v":139165.1587189773,"t":1725940800}
+{"o":0.0677815749,"h":0.0686182126,"l":0.0677404768,"c":0.0686182126,"v":137031.1351079172,"t":1725944400}
+{"o":0.0686182126,"h":0.0686182126,"l":0.0681914236,"c":0.0682769188,"v":130590.4792469997,"t":1725948000}
+{"o":0.0682769188,"h":0.0689730928,"l":0.0681722136,"c":0.0688249133,"v":211931.4582776662,"t":1725951600}
+{"o":0.0688249133,"h":0.0690838786,"l":0.0685278983,"c":0.0686540551,"v":188871.3057701277,"t":1725955200}
+{"o":0.0686540551,"h":0.068834494,"l":0.068437909,"c":0.0685864807,"v":140905.4297334446,"t":1725958800}
+{"o":0.0685864807,"h":0.068909256,"l":0.06834466,"c":0.0687923783,"v":158212.887044141,"t":1725962400}
+{"o":0.0687923783,"h":0.0690228456,"l":0.0686218345,"c":0.0689445493,"v":143989.5409905726,"t":1725966000}
+{"o":0.0689445493,"h":0.0691215568,"l":0.0684806521,"c":0.0685272214,"v":161867.2566240852,"t":1725969600}
+{"o":0.0685272214,"h":0.0685816877,"l":0.0679910293,"c":0.0683436065,"v":262307.9623229972,"t":1725973200}
+{"o":0.0683436065,"h":0.0693428517,"l":0.0681730995,"c":0.0688967321,"v":416014.9123261567,"t":1725976800}
+{"o":0.0688967321,"h":0.0695156398,"l":0.0684048895,"c":0.06841185,"v":335025.6301627868,"t":1725980400}
+{"o":0.06841185,"h":0.0687722065,"l":0.0682016874,"c":0.0685531467,"v":272478.8081728939,"t":1725984000}
+{"o":0.0685531467,"h":0.0698028163,"l":0.0685041383,"c":0.0692286173,"v":290920.1887632928,"t":1725987600}
+{"o":0.0692286173,"h":0.0703452707,"l":0.0692286173,"c":0.0697540792,"v":452325.159942274,"t":1725991200}
+{"o":0.0697540792,"h":0.0698525526,"l":0.0692470866,"c":0.0696774771,"v":300495.3610257755,"t":1725994800}
+{"o":0.0696774771,"h":0.0701628802,"l":0.0691927861,"c":0.0691927861,"v":226899.0797622633,"t":1725998400}
+{"o":0.0691927861,"h":0.0693843758,"l":0.0689240567,"c":0.0690341129,"v":212761.2550429197,"t":1726002000}
+{"o":0.0690341129,"h":0.0693978154,"l":0.0689091601,"c":0.0693329023,"v":183203.9706351627,"t":1726005600}
+{"o":0.0693329023,"h":0.0693968329,"l":0.0690262668,"c":0.0691490416,"v":127371.6546466446,"t":1726009200}
+{"o":0.0691490416,"h":0.0692918386,"l":0.0689001091,"c":0.0691141258,"v":168429.4148273269,"t":1726012800}
+{"o":0.0691141258,"h":0.0691457828,"l":0.067966273,"c":0.0680302814,"v":350636.9981925945,"t":1726016400}
+{"o":0.0680302814,"h":0.0685451425,"l":0.0679952776,"c":0.0683140257,"v":230395.3373639913,"t":1726020000}
+{"o":0.0683140257,"h":0.0683685112,"l":0.0679766435,"c":0.0681159571,"v":183862.0234499697,"t":1726023600}
+{"o":0.0681159571,"h":0.0681159571,"l":0.0670825258,"c":0.0674292097,"v":253433.7510678228,"t":1726027200}
+{"o":0.0674292097,"h":0.0674514058,"l":0.0668546801,"c":0.0669677222,"v":198616.730863292,"t":1726030800}
+{"o":0.0669677222,"h":0.0674304109,"l":0.0668330622,"c":0.0671177279,"v":200653.4967744415,"t":1726034400}
+{"o":0.0671177279,"h":0.0675785646,"l":0.0670672521,"c":0.0675158456,"v":222606.6338980932,"t":1726038000}
+{"o":0.0675158456,"h":0.0675211579,"l":0.0667511989,"c":0.0669480787,"v":232699.851057678,"t":1726041600}
+{"o":0.0669480787,"h":0.0671790795,"l":0.066860376,"c":0.0670515046,"v":176371.2395895969,"t":1726045200}
+{"o":0.0670515046,"h":0.0670530099,"l":0.065886609,"c":0.0667710026,"v":212215.8923052072,"t":1726048800}
+{"o":0.0667710026,"h":0.0674027159,"l":0.0667710026,"c":0.0672434828,"v":198168.1580729503,"t":1726052400}
+{"o":0.0672434828,"h":0.0676366972,"l":0.0666509684,"c":0.0673005393,"v":437343.3913382379,"t":1726056000}
+{"o":0.0673005393,"h":0.0679785938,"l":0.0659068871,"c":0.0660866864,"v":469500.683231767,"t":1726059600}
+{"o":0.0660866864,"h":0.0663200931,"l":0.0653619593,"c":0.0660995395,"v":418482.1629191647,"t":1726063200}
+{"o":0.0660995395,"h":0.067480702,"l":0.065815899,"c":0.0668679851,"v":420611.3106857092,"t":1726066800}
+{"o":0.0668679851,"h":0.0675389588,"l":0.0668262377,"c":0.0673026348,"v":369151.894232168,"t":1726070400}
+{"o":0.0673026348,"h":0.0680498655,"l":0.0672617558,"c":0.067849365,"v":370802.8983885383,"t":1726074000}
+{"o":0.067849365,"h":0.068102735,"l":0.0670275843,"c":0.0674396279,"v":348959.0978488189,"t":1726077600}
+{"o":0.0674396279,"h":0.0677808917,"l":0.0671333484,"c":0.0676745586,"v":259495.1670045564,"t":1726081200}
+{"o":0.0676745586,"h":0.0678759016,"l":0.0674793657,"c":0.0676127945,"v":178478.2374739196,"t":1726084800}
+{"o":0.0676127945,"h":0.0677720955,"l":0.0673082544,"c":0.0674929129,"v":195155.8767896203,"t":1726088400}
+{"o":0.0674929129,"h":0.0676110357,"l":0.067378678,"c":0.0675762951,"v":142207.5669397383,"t":1726092000}
+{"o":0.0675762951,"h":0.0677380154,"l":0.0674260533,"c":0.0675289826,"v":136235.57556541,"t":1726095600}
+{"o":0.0675289826,"h":0.0684598561,"l":0.0674958005,"c":0.0681253307,"v":279132.8217027213,"t":1726099200}
+{"o":0.0681253307,"h":0.068771508,"l":0.0681253307,"c":0.0687281612,"v":199534.191630509,"t":1726102800}
+{"o":0.0687281612,"h":0.069363012,"l":0.068676434,"c":0.0690543967,"v":290602.9410845812,"t":1726106400}
+{"o":0.0690543967,"h":0.0693531315,"l":0.068875017,"c":0.069170574,"v":218257.6450491501,"t":1726110000}
+{"o":0.069170574,"h":0.0694762403,"l":0.0688747035,"c":0.0689619703,"v":172942.0614684772,"t":1726113600}
+{"o":0.0689619703,"h":0.0690983288,"l":0.0685779501,"c":0.0688025786,"v":188145.7738826401,"t":1726117200}
+{"o":0.0688025786,"h":0.0695556675,"l":0.0684884598,"c":0.0686259582,"v":140877.2275762291,"t":1726120800}
+{"o":0.0686259582,"h":0.0689547976,"l":0.068550097,"c":0.068804473,"v":190729.8539249298,"t":1726124400}
+{"o":0.068804473,"h":0.0690396131,"l":0.0687129969,"c":0.0688024723,"v":199870.5235510459,"t":1726128000}
+{"o":0.0688024723,"h":0.0688641279,"l":0.0685188481,"c":0.0685416825,"v":149555.9811559028,"t":1726131600}
+{"o":0.0685416825,"h":0.0687442015,"l":0.0684345994,"c":0.0684889497,"v":155475.9989465339,"t":1726135200}
+{"o":0.0684889497,"h":0.0688588838,"l":0.0684409708,"c":0.0687149276,"v":183626.5663226683,"t":1726138800}
+{"o":0.0687149276,"h":0.0689354586,"l":0.0683501745,"c":0.0683950646,"v":217428.3968575495,"t":1726142400}
+{"o":0.0683950646,"h":0.0688746046,"l":0.0682828182,"c":0.068567596,"v":244075.9338869908,"t":1726146000}
+{"o":0.068567596,"h":0.0697566565,"l":0.0684632227,"c":0.0684903903,"v":332624.2322912511,"t":1726149600}
+{"o":0.0684903903,"h":0.0690882558,"l":0.0680168617,"c":0.0680733558,"v":334927.3191461908,"t":1726153200}
+{"o":0.0680733558,"h":0.0687466371,"l":0.0680492399,"c":0.0686887006,"v":263569.7573722643,"t":1726156800}
+{"o":0.0686887006,"h":0.0690768376,"l":0.068546111,"c":0.0690009963,"v":263495.039782047,"t":1726160400}
+{"o":0.0690009963,"h":0.0691965852,"l":0.0686528738,"c":0.0689048571,"v":231969.3794504216,"t":1726164000}
+{"o":0.0689048571,"h":0.0692194033,"l":0.0688363109,"c":0.069177963,"v":215255.3059054115,"t":1726167600}
+{"o":0.069177963,"h":0.0694545778,"l":0.0688682321,"c":0.069248389,"v":341141.1693413353,"t":1726171200}
+{"o":0.069248389,"h":0.0695517178,"l":0.0689458848,"c":0.0690947024,"v":233512.8173453693,"t":1726174800}
+{"o":0.0690947024,"h":0.0698530652,"l":0.0690721675,"c":0.0695317449,"v":181752.5441599523,"t":1726178400}
+{"o":0.0695317449,"h":0.0695749844,"l":0.0692863427,"c":0.0693532687,"v":271277.4963686602,"t":1726182000}
+{"o":0.0693532687,"h":0.0694467884,"l":0.06903872,"c":0.0691009574,"v":205942.5265550921,"t":1726185600}
+{"o":0.0691009574,"h":0.0691479861,"l":0.0685023304,"c":0.068747725,"v":172261.0238767859,"t":1726189200}
+{"o":0.068747725,"h":0.0688352231,"l":0.068506051,"c":0.0686805952,"v":305031.6070637134,"t":1726192800}
+{"o":0.0686805952,"h":0.0688092621,"l":0.0685009955,"c":0.068528487,"v":216988.1385362249,"t":1726196400}
+{"o":0.068528487,"h":0.06872244,"l":0.0683864582,"c":0.0684710583,"v":135614.1314733503,"t":1726200000}
+{"o":0.0684710583,"h":0.0687525266,"l":0.0684563823,"c":0.0686964358,"v":121364.8982238639,"t":1726203600}
+{"o":0.0686964358,"h":0.0686982519,"l":0.0682062755,"c":0.0682062755,"v":108662.4907696084,"t":1726207200}
+{"o":0.0682062755,"h":0.0686376904,"l":0.0681867157,"c":0.068601902,"v":166688.6325360663,"t":1726210800}
+{"o":0.068601902,"h":0.0686626187,"l":0.0682233256,"c":0.0682551333,"v":134731.6784194162,"t":1726214400}
+{"o":0.0682551333,"h":0.0685227785,"l":0.0681211454,"c":0.0681344103,"v":117495.2072185087,"t":1726218000}
+{"o":0.0681344103,"h":0.0684962581,"l":0.0678983501,"c":0.0683860809,"v":186158.8024173953,"t":1726221600}
+{"o":0.0683860809,"h":0.068395136,"l":0.0675623987,"c":0.0675912143,"v":238407.4290762743,"t":1726225200}
+{"o":0.0675912143,"h":0.0677290705,"l":0.0671263996,"c":0.0675379665,"v":306002.3815916363,"t":1726228800}
+{"o":0.0675379665,"h":0.0677201303,"l":0.0672173467,"c":0.067637934,"v":253606.9941584246,"t":1726232400}
+{"o":0.067637934,"h":0.0682587156,"l":0.0673164987,"c":0.0682481877,"v":317845.0742200256,"t":1726236000}
+{"o":0.0682481877,"h":0.0700184611,"l":0.068187928,"c":0.0696590099,"v":497271.2868932154,"t":1726239600}
+{"o":0.0696590099,"h":0.0703065212,"l":0.0693292312,"c":0.0695804842,"v":412954.3567465808,"t":1726243200}
+{"o":0.0695804842,"h":0.0702261735,"l":0.0695594886,"c":0.0699524999,"v":431680.7859865758,"t":1726246800}
+{"o":0.0699524999,"h":0.0704813345,"l":0.0697428877,"c":0.0702422683,"v":363961.6510879403,"t":1726250400}
+{"o":0.0702422683,"h":0.0705167904,"l":0.0701433288,"c":0.0704077124,"v":249605.4223254656,"t":1726254000}
+{"o":0.0704077124,"h":0.0708233704,"l":0.070351383,"c":0.0704933484,"v":238742.1986372287,"t":1726257600}
+{"o":0.0704933484,"h":0.071231224,"l":0.0701481146,"c":0.0708309624,"v":289445.4708698008,"t":1726261200}
+{"o":0.0708309624,"h":0.0713363986,"l":0.0708309624,"c":0.0710923112,"v":219574.6004400766,"t":1726264800}
+{"o":0.0710923112,"h":0.0711407394,"l":0.070581084,"c":0.0709138837,"v":159863.1418179718,"t":1726268400}
+{"o":0.0709138837,"h":0.0710982923,"l":0.0706455124,"c":0.0706837046,"v":167058.9142810543,"t":1726272000}
+{"o":0.0706837046,"h":0.0712065277,"l":0.0706645424,"c":0.0710082375,"v":167756.0247486947,"t":1726275600}
+{"o":0.0710082375,"h":0.0712244814,"l":0.0708421841,"c":0.070859572,"v":153504.2777177598,"t":1726279200}
+{"o":0.070859572,"h":0.0717269594,"l":0.0708504191,"c":0.0711279954,"v":258734.6243218334,"t":1726282800}
+{"o":0.0711279954,"h":0.0711875204,"l":0.0709184825,"c":0.0709236014,"v":198826.8153864821,"t":1726286400}
+{"o":0.0709236014,"h":0.0710556151,"l":0.0703636156,"c":0.0703998756,"v":126791.1123483359,"t":1726290000}
+{"o":0.0703998756,"h":0.0705359362,"l":0.0701144168,"c":0.0703452705,"v":210204.687566551,"t":1726293600}
+{"o":0.0703452705,"h":0.0703823554,"l":0.0700826021,"c":0.0701208734,"v":156725.4208668536,"t":1726297200}
+{"o":0.0701208734,"h":0.0701795737,"l":0.0696938068,"c":0.0698761246,"v":157860.105580588,"t":1726300800}
+{"o":0.0698761246,"h":0.0701311685,"l":0.069805268,"c":0.0701306208,"v":193650.3655466883,"t":1726304400}
+{"o":0.0701306208,"h":0.0701306208,"l":0.0697838929,"c":0.0699324274,"v":126873.159541982,"t":1726308000}
+{"o":0.0699324274,"h":0.0699360499,"l":0.0695973673,"c":0.0697901884,"v":154917.2888450786,"t":1726311600}
+{"o":0.0697901884,"h":0.070047212,"l":0.0696510618,"c":0.0699066766,"v":156860.8645062686,"t":1726315200}
+{"o":0.0699066766,"h":0.0700000523,"l":0.0696842943,"c":0.0699617293,"v":133745.8841003228,"t":1726318800}
+{"o":0.0699617293,"h":0.0704522822,"l":0.0698047438,"c":0.0703171159,"v":205354.3332920098,"t":1726322400}
+{"o":0.0703171159,"h":0.0703439745,"l":0.0699057334,"c":0.0700569854,"v":138816.3714849187,"t":1726326000}
+{"o":0.0700569854,"h":0.07032185,"l":0.0699715684,"c":0.0700792473,"v":158433.7502446096,"t":1726329600}
+{"o":0.0700792473,"h":0.0700792473,"l":0.0697960863,"c":0.069839266,"v":135780.8304739521,"t":1726333200}
+{"o":0.069839266,"h":0.0699119625,"l":0.0691851559,"c":0.0698331599,"v":281069.8845752418,"t":1726336800}
+{"o":0.0698331599,"h":0.0698410496,"l":0.0695987667,"c":0.0696385788,"v":157849.9677602375,"t":1726340400}
+{"o":0.0696385788,"h":0.0700062559,"l":0.0696375179,"c":0.0698608412,"v":140244.2159986218,"t":1726344000}
+{"o":0.0698608412,"h":0.0700138015,"l":0.0697906778,"c":0.0698580576,"v":123887.6939127582,"t":1726347600}
+{"o":0.0698580576,"h":0.0700375767,"l":0.0697464269,"c":0.0699416087,"v":118570.4267101809,"t":1726351200}
+{"o":0.0699416087,"h":0.070041538,"l":0.0698429444,"c":0.0699513252,"v":91117.0877350486,"t":1726354800}
+{"o":0.0699513252,"h":0.0702519593,"l":0.0698793801,"c":0.0701145664,"v":120429.7383535318,"t":1726358400}
+{"o":0.0701145664,"h":0.0703181811,"l":0.0699812044,"c":0.0702875875,"v":114895.25992305,"t":1726362000}
+{"o":0.0702875875,"h":0.0703421082,"l":0.0700571987,"c":0.070235028,"v":106082.2899555712,"t":1726365600}
+{"o":0.070235028,"h":0.070291162,"l":0.0700721258,"c":0.0700793696,"v":179818.6978585089,"t":1726369200}
+{"o":0.0700793696,"h":0.0701605623,"l":0.0698191602,"c":0.0698616077,"v":177886.8360099096,"t":1726372800}
+{"o":0.0698616077,"h":0.0700323607,"l":0.0697573516,"c":0.0699112442,"v":119520.3512123508,"t":1726376400}
+{"o":0.0699112442,"h":0.0700979096,"l":0.0699083067,"c":0.0700838089,"v":115085.7144038277,"t":1726380000}
+{"o":0.0700838089,"h":0.07008548,"l":0.0698172924,"c":0.069935223,"v":129028.8347209313,"t":1726383600}
+{"o":0.069935223,"h":0.0699493085,"l":0.0696531996,"c":0.0697351843,"v":120380.1654577664,"t":1726387200}
+{"o":0.0697351843,"h":0.0697842154,"l":0.0695237861,"c":0.0695816586,"v":107395.5927527637,"t":1726390800}
+{"o":0.0695816586,"h":0.0696308518,"l":0.069288312,"c":0.0693396261,"v":127552.0661264978,"t":1726394400}
+{"o":0.0693396261,"h":0.0693396261,"l":0.0689386028,"c":0.06915823,"v":129296.5078984824,"t":1726398000}
+{"o":0.06915823,"h":0.0693167018,"l":0.0688874582,"c":0.0693133545,"v":139812.4945283573,"t":1726401600}
+{"o":0.0693133545,"h":0.0695592015,"l":0.0691066539,"c":0.0692301291,"v":185078.7544837756,"t":1726405200}
+{"o":0.0692301291,"h":0.0693438517,"l":0.068656262,"c":0.0692321653,"v":201543.9039750882,"t":1726408800}
+{"o":0.0692321653,"h":0.0693380103,"l":0.0690024343,"c":0.0692084808,"v":181680.0890867099,"t":1726412400}
+{"o":0.0692084808,"h":0.0692637161,"l":0.0682010599,"c":0.0682560815,"v":194749.6460990772,"t":1726416000}
+{"o":0.0682560815,"h":0.068416017,"l":0.0677840263,"c":0.0680317518,"v":245861.3701418894,"t":1726419600}
+{"o":0.0680317518,"h":0.0685359539,"l":0.0679493081,"c":0.068170684,"v":238923.0353319829,"t":1726423200}
+{"o":0.068170684,"h":0.0684275031,"l":0.0680314293,"c":0.0680455345,"v":159267.2445005095,"t":1726426800}
+{"o":0.0680455345,"h":0.0680829413,"l":0.0677171049,"c":0.0678935093,"v":173305.9597272024,"t":1726430400}
+{"o":0.0678935093,"h":0.0678977143,"l":0.0665930728,"c":0.0673580901,"v":235851.7220119238,"t":1726434000}
+{"o":0.0673580901,"h":0.0673756665,"l":0.0668946201,"c":0.0672445842,"v":263279.4607485381,"t":1726437600}
+{"o":0.0672445842,"h":0.0674724504,"l":0.0664967532,"c":0.0669891011,"v":358380.4886476855,"t":1726441200}
+{"o":0.0669891011,"h":0.067207704,"l":0.0667306431,"c":0.0668477867,"v":250328.2300135151,"t":1726444800}
+{"o":0.0668477867,"h":0.0668477867,"l":0.0661642113,"c":0.0663702718,"v":263242.5573614484,"t":1726448400}
+{"o":0.0663702718,"h":0.0665333837,"l":0.0658994057,"c":0.066100014,"v":246638.9255781804,"t":1726452000}
+{"o":0.066100014,"h":0.0666392377,"l":0.0660567932,"c":0.0666105567,"v":173870.374296064,"t":1726455600}
+{"o":0.0666105567,"h":0.0667973088,"l":0.066553905,"c":0.0666083768,"v":167028.2434551456,"t":1726459200}
+{"o":0.0666083768,"h":0.0669711563,"l":0.0665785415,"c":0.0669365971,"v":120692.9498848935,"t":1726462800}
+{"o":0.0669365971,"h":0.0670573101,"l":0.0664837672,"c":0.0665844889,"v":164128.1711495065,"t":1726466400}
+{"o":0.0665844889,"h":0.0669833401,"l":0.0665261127,"c":0.0669058058,"v":160828.2365007734,"t":1726470000}
+{"o":0.0669058058,"h":0.0674927313,"l":0.0668306757,"c":0.0671602591,"v":210503.340531968,"t":1726473600}
+{"o":0.0671602591,"h":0.0674498307,"l":0.0667055647,"c":0.0667101132,"v":193292.6003813595,"t":1726477200}
+{"o":0.0667101132,"h":0.0674409077,"l":0.0666122196,"c":0.0672942848,"v":206455.1446307283,"t":1726480800}
+{"o":0.0672942848,"h":0.0674071281,"l":0.0671455662,"c":0.0672310139,"v":153202.5868734833,"t":1726484400}
+{"o":0.0672310139,"h":0.067453795,"l":0.0670262929,"c":0.0671251932,"v":199565.8349054621,"t":1726488000}
+{"o":0.0671251932,"h":0.0674105307,"l":0.0668511533,"c":0.0673648349,"v":261177.7853359559,"t":1726491600}
+{"o":0.0673648349,"h":0.0674716167,"l":0.0662570385,"c":0.0664777822,"v":342762.04087725,"t":1726495200}
+{"o":0.0664777822,"h":0.0672697849,"l":0.0663012245,"c":0.0670112426,"v":272257.7096796842,"t":1726498800}
+{"o":0.0670112426,"h":0.0671413204,"l":0.0664996922,"c":0.066503406,"v":226695.5116590723,"t":1726502400}
+{"o":0.066503406,"h":0.0671757976,"l":0.0657269573,"c":0.0670230082,"v":398777.359540655,"t":1726506000}
+{"o":0.0670230082,"h":0.0670697603,"l":0.0662633655,"c":0.0665396743,"v":213642.3776397597,"t":1726509600}
+{"o":0.0665396743,"h":0.0669446913,"l":0.0663802544,"c":0.0668378012,"v":197558.0281360758,"t":1726513200}
+{"o":0.0668378012,"h":0.0670772027,"l":0.0663188339,"c":0.0663188339,"v":189648.1790076921,"t":1726516800}
+{"o":0.0663188339,"h":0.0670230694,"l":0.0662480546,"c":0.0670230694,"v":181240.0605444126,"t":1726520400}
+{"o":0.0670230694,"h":0.0670362175,"l":0.0664954652,"c":0.0666005403,"v":130640.0107419986,"t":1726524000}
+{"o":0.0666005403,"h":0.067279325,"l":0.0666005403,"c":0.0670420186,"v":143205.1496871476,"t":1726527600}
+{"o":0.0670420186,"h":0.0672760361,"l":0.0666315044,"c":0.0666547038,"v":171874.2407408855,"t":1726531200}
+{"o":0.0666547038,"h":0.0668877213,"l":0.0664446071,"c":0.066545294,"v":176024.2505118261,"t":1726534800}
+{"o":0.066545294,"h":0.0670399071,"l":0.0663759032,"c":0.0666862067,"v":211914.508280452,"t":1726538400}
+{"o":0.0666862067,"h":0.067014116,"l":0.0666388822,"c":0.0668543441,"v":136529.0188325139,"t":1726542000}
+{"o":0.0668543441,"h":0.0670391224,"l":0.0666476438,"c":0.0669428986,"v":117626.9156377493,"t":1726545600}
+{"o":0.0669428986,"h":0.0677296007,"l":0.0669335579,"c":0.0675878676,"v":168165.3408579489,"t":1726549200}
+{"o":0.0675878676,"h":0.067646435,"l":0.0672750371,"c":0.0672976933,"v":170387.1225181049,"t":1726552800}
+{"o":0.0672976933,"h":0.0675153606,"l":0.0672332675,"c":0.0674233386,"v":178300.1584873454,"t":1726556400}
+{"o":0.0674233386,"h":0.0677122328,"l":0.0674233386,"c":0.0675298045,"v":148708.7373733557,"t":1726560000}
+{"o":0.0675298045,"h":0.0677057996,"l":0.0671641827,"c":0.0675599593,"v":172136.5607817299,"t":1726563600}
+{"o":0.0675599593,"h":0.0679821519,"l":0.0674331872,"c":0.067676487,"v":194385.8190794266,"t":1726567200}
+{"o":0.067676487,"h":0.0678651558,"l":0.067206716,"c":0.0672406354,"v":182562.1202249324,"t":1726570800}
+{"o":0.0672406354,"h":0.067550155,"l":0.0670290802,"c":0.0674872855,"v":200104.7534031752,"t":1726574400}
+{"o":0.0674872855,"h":0.067646288,"l":0.0667643365,"c":0.0668838066,"v":259591.0241771087,"t":1726578000}
+{"o":0.0668838066,"h":0.0687694936,"l":0.0667888974,"c":0.0680719608,"v":533496.8475926628,"t":1726581600}
+{"o":0.0680719608,"h":0.0694567062,"l":0.0680462437,"c":0.0686513424,"v":403459.2337985967,"t":1726585200}
+{"o":0.0686513424,"h":0.0688004928,"l":0.0673407373,"c":0.0675062478,"v":396492.5567521174,"t":1726588800}
+{"o":0.0675062478,"h":0.0681625469,"l":0.067394408,"c":0.0678939502,"v":274097.504193137,"t":1726592400}
+{"o":0.0678939502,"h":0.068053024,"l":0.0673080522,"c":0.0675550032,"v":220867.0654095718,"t":1726596000}
+{"o":0.0675550032,"h":0.0677183494,"l":0.06683,"c":0.0674021921,"v":262626.5499834783,"t":1726599600}
+{"o":0.0674021921,"h":0.0676370352,"l":0.0671891653,"c":0.0672853432,"v":235274.754596961,"t":1726603200}
+{"o":0.0672853432,"h":0.0676761409,"l":0.0672793299,"c":0.0675684981,"v":176031.7632991266,"t":1726606800}
+{"o":0.0675684981,"h":0.0675684981,"l":0.0671403912,"c":0.0671592459,"v":172363.1512523709,"t":1726610400}
+{"o":0.0671592459,"h":0.0671592459,"l":0.0668856956,"c":0.0670745944,"v":153981.0640129454,"t":1726614000}
+{"o":0.0670745944,"h":0.0671150665,"l":0.0664048102,"c":0.0669483375,"v":199114.3924569913,"t":1726617600}
+{"o":0.0669483375,"h":0.067107233,"l":0.0666304493,"c":0.0667541487,"v":182273.8558090432,"t":1726621200}
+{"o":0.0667541487,"h":0.0671495616,"l":0.0666804288,"c":0.0671495616,"v":156953.7797863383,"t":1726624800}
+{"o":0.0671495616,"h":0.0673846539,"l":0.06711607,"c":0.0671370705,"v":198515.4870375804,"t":1726628400}
+{"o":0.0671370705,"h":0.0672204918,"l":0.0665935187,"c":0.0668462326,"v":188683.45898218,"t":1726632000}
+{"o":0.0668462326,"h":0.0668821745,"l":0.0665982393,"c":0.0667938697,"v":132508.1143815232,"t":1726635600}
+{"o":0.0667938697,"h":0.066985402,"l":0.066279244,"c":0.0669271412,"v":432249.5560864453,"t":1726639200}
+{"o":0.0669271412,"h":0.0670649455,"l":0.0668638835,"c":0.0669614134,"v":219916.6379055518,"t":1726642800}
+{"o":0.0669614134,"h":0.0669632866,"l":0.0665884543,"c":0.0666592073,"v":162009.8183089346,"t":1726646400}
+{"o":0.0666592073,"h":0.0666997952,"l":0.0658758284,"c":0.0658774453,"v":215417.1549786046,"t":1726650000}
+{"o":0.0658774453,"h":0.0660653704,"l":0.0652986769,"c":0.0659831088,"v":245898.0244750025,"t":1726653600}
+{"o":0.0659831088,"h":0.0662213801,"l":0.0658264022,"c":0.0659817241,"v":156527.1711323459,"t":1726657200}
+{"o":0.0659817241,"h":0.0663065884,"l":0.065658877,"c":0.0662487609,"v":169218.1328662102,"t":1726660800}
+{"o":0.0662487609,"h":0.0664507555,"l":0.0653710408,"c":0.0656076932,"v":232157.5485407336,"t":1726664400}
+{"o":0.0656076932,"h":0.0657297743,"l":0.065149387,"c":0.0652468285,"v":256174.856608539,"t":1726668000}
+{"o":0.0652468285,"h":0.0655127982,"l":0.0647986918,"c":0.0650974512,"v":295017.3605263049,"t":1726671600}
+{"o":0.0650974512,"h":0.0657793053,"l":0.0648720187,"c":0.0656862026,"v":251788.6877377928,"t":1726675200}
+{"o":0.0656862026,"h":0.0661536119,"l":0.0651863322,"c":0.0658865777,"v":247171.4682963306,"t":1726678800}
+{"o":0.0658865777,"h":0.0678414581,"l":0.065753191,"c":0.0669850559,"v":993510.9764993534,"t":1726682400}
+{"o":0.0669850559,"h":0.0669850559,"l":0.0657633777,"c":0.0659882902,"v":535892.0569924222,"t":1726686000}
+{"o":0.0659882902,"h":0.0667424207,"l":0.0655123249,"c":0.0666884312,"v":256481.159444409,"t":1726689600}
+{"o":0.0666884312,"h":0.0671414801,"l":0.066516609,"c":0.0668918774,"v":232783.7605334833,"t":1726693200}
+{"o":0.0668918774,"h":0.067150584,"l":0.0666696882,"c":0.067004728,"v":201442.2670821541,"t":1726696800}
+{"o":0.067004728,"h":0.0685444162,"l":0.067004728,"c":0.068474728,"v":345527.1565681928,"t":1726700400}
+{"o":0.068474728,"h":0.0695814002,"l":0.0684600501,"c":0.0692046127,"v":548462.5987034597,"t":1726704000}
+{"o":0.0692046127,"h":0.0693822589,"l":0.0687038103,"c":0.0690836148,"v":323216.0302961641,"t":1726707600}
+{"o":0.0690836148,"h":0.0700201596,"l":0.0688498963,"c":0.0699392375,"v":278775.09025552,"t":1726711200}
+{"o":0.0699392375,"h":0.0707006742,"l":0.0699384454,"c":0.0703861292,"v":311620.2038055358,"t":1726714800}
+{"o":0.0703861292,"h":0.0709400073,"l":0.0702422211,"c":0.0708293885,"v":239445.4341559461,"t":1726718400}
+{"o":0.0708293885,"h":0.0710126486,"l":0.0704775195,"c":0.0705569302,"v":232125.0225249619,"t":1726722000}
+{"o":0.0705569302,"h":0.0711910878,"l":0.0701614139,"c":0.0706124743,"v":310408.8262425197,"t":1726725600}
+{"o":0.0706124743,"h":0.0708575976,"l":0.0704419179,"c":0.0706432805,"v":275019.5575998524,"t":1726729200}
+{"o":0.0706432805,"h":0.0709071243,"l":0.0705605138,"c":0.070575955,"v":254643.6004329732,"t":1726732800}
+{"o":0.070575955,"h":0.0709694684,"l":0.0704914827,"c":0.0707020008,"v":259666.2577653449,"t":1726736400}
+{"o":0.0707020008,"h":0.0711124155,"l":0.0705998344,"c":0.0706659375,"v":283366.4305906915,"t":1726740000}
+{"o":0.0706659375,"h":0.0712092032,"l":0.070635389,"c":0.0711256869,"v":296504.5081963822,"t":1726743600}
+{"o":0.0711256869,"h":0.0718424279,"l":0.070944828,"c":0.0716845753,"v":496591.2926453676,"t":1726747200}
+{"o":0.0716845753,"h":0.0722758129,"l":0.0714331207,"c":0.0716350087,"v":384029.2703477412,"t":1726750800}
+{"o":0.0716350087,"h":0.072380793,"l":0.0716211899,"c":0.0718625328,"v":388409.0319423664,"t":1726754400}
+{"o":0.0718625328,"h":0.0729377685,"l":0.0717538226,"c":0.0729111638,"v":334530.0560778732,"t":1726758000}
+{"o":0.0729111638,"h":0.0736312326,"l":0.0726591182,"c":0.0730691402,"v":400744.8295770093,"t":1726761600}
+{"o":0.0730691402,"h":0.0733315964,"l":0.0727015262,"c":0.072995953,"v":290006.9059075207,"t":1726765200}
+{"o":0.072995953,"h":0.0735121251,"l":0.0729682794,"c":0.0732681152,"v":287715.716358386,"t":1726768800}
+{"o":0.0732681152,"h":0.0734417767,"l":0.0729035814,"c":0.0729331959,"v":247078.6545042784,"t":1726772400}
+{"o":0.0729331959,"h":0.0733358327,"l":0.0728682766,"c":0.0732565538,"v":218542.6962845103,"t":1726776000}
+{"o":0.0732565538,"h":0.0732918522,"l":0.0722346109,"c":0.0722746286,"v":218973.8373564253,"t":1726779600}
+{"o":0.0722746286,"h":0.0728220742,"l":0.0719501725,"c":0.0726218099,"v":256071.7755424831,"t":1726783200}
+{"o":0.0726218099,"h":0.072904941,"l":0.0724753185,"c":0.0728323926,"v":236375.5192392594,"t":1726786800}
+{"o":0.0728323926,"h":0.0731564623,"l":0.072257721,"c":0.0722994257,"v":267174.7953040479,"t":1726790400}
+{"o":0.0722994257,"h":0.0726744251,"l":0.0719784536,"c":0.0724702682,"v":225974.2590435936,"t":1726794000}
+{"o":0.0724702682,"h":0.0726636645,"l":0.0719866745,"c":0.0726314022,"v":197149.8609919136,"t":1726797600}
+{"o":0.0726314022,"h":0.0737419936,"l":0.0725663837,"c":0.0737419936,"v":255247.502098117,"t":1726801200}
+{"o":0.0737419936,"h":0.0758564406,"l":0.0736436757,"c":0.075530156,"v":534472.2159187,"t":1726804800}
+{"o":0.075530156,"h":0.0764806768,"l":0.0750907951,"c":0.075637504,"v":359048.1288982479,"t":1726808400}
+{"o":0.075637504,"h":0.0776882733,"l":0.0753218955,"c":0.0772169015,"v":408759.0274285384,"t":1726812000}
+{"o":0.0772169015,"h":0.0772563973,"l":0.0762482263,"c":0.0770024992,"v":366784.6640161547,"t":1726815600}
+{"o":0.0770024992,"h":0.0776873115,"l":0.0764434238,"c":0.0768875302,"v":579761.0398800228,"t":1726819200}
+{"o":0.0768875302,"h":0.0773971547,"l":0.0767444234,"c":0.0769892802,"v":238573.141606812,"t":1726822800}
+{"o":0.0769892802,"h":0.0774044208,"l":0.0765884827,"c":0.0772880265,"v":248161.074281353,"t":1726826400}
+{"o":0.0772880265,"h":0.0773268042,"l":0.0765128053,"c":0.0767641445,"v":278571.1957013346,"t":1726830000}
+{"o":0.0767641445,"h":0.0770702443,"l":0.0763272938,"c":0.0766966748,"v":256980.4353673847,"t":1726833600}
+{"o":0.0766966748,"h":0.07679331,"l":0.0747642927,"c":0.0750714505,"v":425973.1703595301,"t":1726837200}
+{"o":0.0750714505,"h":0.0761037462,"l":0.0743687075,"c":0.0753582877,"v":418557.722809366,"t":1726840800}
+{"o":0.0753582877,"h":0.0758342317,"l":0.0748149477,"c":0.0753834271,"v":302645.5952811617,"t":1726844400}
+{"o":0.0753834271,"h":0.0757200835,"l":0.0749561143,"c":0.0752844747,"v":263385.5062028056,"t":1726848000}
+{"o":0.0752844747,"h":0.0754468348,"l":0.0742917251,"c":0.074361246,"v":313608.6139185239,"t":1726851600}
+{"o":0.074361246,"h":0.0746339138,"l":0.0738167524,"c":0.0745456841,"v":280603.1646580089,"t":1726855200}
+{"o":0.0745456841,"h":0.0751216614,"l":0.0744017867,"c":0.0747672692,"v":216469.533558083,"t":1726858800}
+{"o":0.0747672692,"h":0.0750903553,"l":0.0746172942,"c":0.0747600683,"v":176212.9270634223,"t":1726862400}
+{"o":0.0747600683,"h":0.0756744331,"l":0.0747387633,"c":0.0750726353,"v":232677.7401503889,"t":1726866000}
+{"o":0.0750726353,"h":0.0753396272,"l":0.0748682489,"c":0.0750310661,"v":159089.4673334328,"t":1726869600}
+{"o":0.0750310661,"h":0.0750362093,"l":0.0745752753,"c":0.0747517866,"v":180767.9549046926,"t":1726873200}
+{"o":0.0747517866,"h":0.0754563671,"l":0.0742077387,"c":0.0750109117,"v":286994.9944794967,"t":1726876800}
+{"o":0.0750109117,"h":0.0751451184,"l":0.0740757131,"c":0.0741308781,"v":228545.2161299629,"t":1726880400}
+{"o":0.0741308781,"h":0.0743844047,"l":0.0739091734,"c":0.0742191988,"v":204232.3213535952,"t":1726884000}
+{"o":0.0742191988,"h":0.0747475561,"l":0.0741177093,"c":0.07446098,"v":187484.9573814929,"t":1726887600}
+{"o":0.07446098,"h":0.074541677,"l":0.0737398509,"c":0.0740968857,"v":208809.7696662037,"t":1726891200}
+{"o":0.0740968857,"h":0.0744697442,"l":0.0740030972,"c":0.074423635,"v":213292.5454453903,"t":1726894800}
+{"o":0.074423635,"h":0.0750512591,"l":0.0742961014,"c":0.0748863957,"v":162883.6874240669,"t":1726898400}
+{"o":0.0748863957,"h":0.075337997,"l":0.0747933852,"c":0.0751628421,"v":156672.1965623419,"t":1726902000}
+{"o":0.0751628421,"h":0.075443174,"l":0.0749211558,"c":0.0750045495,"v":141522.2828707052,"t":1726905600}
+{"o":0.0750045495,"h":0.0753222717,"l":0.0749526028,"c":0.0751910088,"v":151862.3619085297,"t":1726909200}
+{"o":0.0751910088,"h":0.075224925,"l":0.0746670604,"c":0.0748773606,"v":140531.9146534171,"t":1726912800}
+{"o":0.0748773606,"h":0.0751222343,"l":0.0748153766,"c":0.0750507138,"v":147581.129496637,"t":1726916400}
+{"o":0.0750507138,"h":0.0752005348,"l":0.0748138191,"c":0.0751900323,"v":124117.1880499788,"t":1726920000}
+{"o":0.0751900323,"h":0.0757858161,"l":0.0749539927,"c":0.0757226704,"v":168734.6176184473,"t":1726923600}
+{"o":0.0757226704,"h":0.0761921333,"l":0.0755957355,"c":0.0759955748,"v":222932.3178818364,"t":1726927200}
+{"o":0.0759955748,"h":0.0760289505,"l":0.0751886085,"c":0.0752973064,"v":213691.679556611,"t":1726930800}
+{"o":0.0752973064,"h":0.0755563623,"l":0.0750733975,"c":0.0754013456,"v":303460.7054913969,"t":1726934400}
+{"o":0.0754013456,"h":0.0757309129,"l":0.0752389039,"c":0.0755382139,"v":204255.1743302244,"t":1726938000}
+{"o":0.0755382139,"h":0.0758751698,"l":0.0753459376,"c":0.0753540446,"v":182793.0825534731,"t":1726941600}
+{"o":0.0753540446,"h":0.0755535816,"l":0.0750971845,"c":0.0751444728,"v":267970.8137848764,"t":1726945200}
+{"o":0.0751444728,"h":0.0753949252,"l":0.0750867842,"c":0.0752653033,"v":159827.3886706595,"t":1726948800}
+{"o":0.0752653033,"h":0.0755589181,"l":0.0751600438,"c":0.0753851028,"v":151622.3506345803,"t":1726952400}
+{"o":0.0753851028,"h":0.0757621752,"l":0.0753695213,"c":0.0757621752,"v":129999.6276699187,"t":1726956000}
+{"o":0.0757621752,"h":0.0764067121,"l":0.075605915,"c":0.0761805083,"v":170434.7524506552,"t":1726959600}
+{"o":0.0761805083,"h":0.0764525669,"l":0.0755525973,"c":0.0759425392,"v":196936.7710134303,"t":1726963200}
+{"o":0.0759425392,"h":0.0759560114,"l":0.0753169164,"c":0.0754056844,"v":149641.6209865331,"t":1726966800}
+{"o":0.0754056844,"h":0.0755102043,"l":0.0750113895,"c":0.0752902235,"v":226767.0222896033,"t":1726970400}
+{"o":0.0752902235,"h":0.0756105878,"l":0.0751945993,"c":0.0755307221,"v":149503.7688198484,"t":1726974000}
+{"o":0.0755307221,"h":0.0759800341,"l":0.0754788239,"c":0.0757124737,"v":154513.5870767329,"t":1726977600}
+{"o":0.0757124737,"h":0.0757414019,"l":0.0750343082,"c":0.0750651667,"v":157522.3047636373,"t":1726981200}
+{"o":0.0750651667,"h":0.0752586817,"l":0.0746428586,"c":0.0747211445,"v":138076.9036440523,"t":1726984800}
+{"o":0.0747211445,"h":0.0750515269,"l":0.0746607625,"c":0.0750515269,"v":117024.1598243802,"t":1726988400}
+{"o":0.0750515269,"h":0.0752594576,"l":0.0749026711,"c":0.0751003318,"v":145264.5691577633,"t":1726992000}
+{"o":0.0751003318,"h":0.0751331124,"l":0.0739257827,"c":0.0739359133,"v":219188.5499591023,"t":1726995600}
+{"o":0.0739359133,"h":0.0742198812,"l":0.0736346219,"c":0.0739669004,"v":162343.667043581,"t":1726999200}
+{"o":0.0739669004,"h":0.0740210102,"l":0.0734937637,"c":0.0738664618,"v":167396.3010342932,"t":1727002800}
+{"o":0.0738664618,"h":0.0740314674,"l":0.073652158,"c":0.0738379766,"v":148256.9976332527,"t":1727006400}
+{"o":0.0738379766,"h":0.0739300143,"l":0.0730813432,"c":0.0732665786,"v":180627.1869954279,"t":1727010000}
+{"o":0.0732665786,"h":0.0734909387,"l":0.0727311294,"c":0.0730914719,"v":216768.4120656363,"t":1727013600}
+{"o":0.0730914719,"h":0.0733512874,"l":0.0729475634,"c":0.0729895496,"v":189659.4523588106,"t":1727017200}
+{"o":0.0729895496,"h":0.0733553642,"l":0.072616512,"c":0.0732037638,"v":188028.8172013552,"t":1727020800}
+{"o":0.0732037638,"h":0.0741560026,"l":0.0731900313,"c":0.0739611846,"v":217258.0713883371,"t":1727024400}
+{"o":0.0739611846,"h":0.0739741541,"l":0.0733068774,"c":0.0735051095,"v":170469.5590933667,"t":1727028000}
+{"o":0.0735051095,"h":0.0738778173,"l":0.0730679344,"c":0.073760591,"v":173099.7438767911,"t":1727031600}
+{"o":0.073760591,"h":0.0740491224,"l":0.073560024,"c":0.0736320909,"v":203193.3004005073,"t":1727035200}
+{"o":0.0736320909,"h":0.07392953,"l":0.0722891354,"c":0.0723591094,"v":227774.7137578554,"t":1727038800}
+{"o":0.0723591094,"h":0.0743170739,"l":0.0719842794,"c":0.0741921103,"v":443604.2067142695,"t":1727042400}
+{"o":0.0741921103,"h":0.0743143519,"l":0.0735320466,"c":0.0737534416,"v":249720.7093634137,"t":1727046000}
+{"o":0.0737534416,"h":0.0746867405,"l":0.0724899804,"c":0.0742211019,"v":363786.5718500181,"t":1727049600}
+{"o":0.0742211019,"h":0.0752158773,"l":0.0741369572,"c":0.0747973067,"v":366701.9558842335,"t":1727053200}
+{"o":0.0747973067,"h":0.0749489802,"l":0.0743703527,"c":0.0748019487,"v":229042.3209343755,"t":1727056800}
+{"o":0.0748019487,"h":0.07626711,"l":0.0747498405,"c":0.0753557819,"v":361694.4066299315,"t":1727060400}
+{"o":0.0753557819,"h":0.0755749129,"l":0.0747247172,"c":0.0749662212,"v":225971.4686133938,"t":1727064000}
+{"o":0.0749662212,"h":0.0750374529,"l":0.0744499356,"c":0.0747885387,"v":207053.6791386901,"t":1727067600}
+{"o":0.0747885387,"h":0.0751195461,"l":0.0746634407,"c":0.0749293001,"v":189849.4968465608,"t":1727071200}
+{"o":0.0749293001,"h":0.0749895554,"l":0.0740064867,"c":0.07419508,"v":260619.9883283095,"t":1727074800}
+{"o":0.07419508,"h":0.0742501054,"l":0.0731268383,"c":0.0732621241,"v":306850.0567207352,"t":1727078400}
+{"o":0.0732621241,"h":0.0739508904,"l":0.073217306,"c":0.0738103965,"v":289260.9325213977,"t":1727082000}
+{"o":0.0738103965,"h":0.0738557195,"l":0.0731547494,"c":0.0733763398,"v":257752.2198295562,"t":1727085600}
+{"o":0.0733763398,"h":0.0734403084,"l":0.0729574322,"c":0.0732029213,"v":230592.9579009931,"t":1727089200}
+{"o":0.0732029213,"h":0.0732465401,"l":0.0727027406,"c":0.0729710931,"v":247902.5509685866,"t":1727092800}
+{"o":0.0729710931,"h":0.0733175423,"l":0.0727018009,"c":0.0729544282,"v":322163.4182061571,"t":1727096400}
+{"o":0.0729544282,"h":0.0741455909,"l":0.072821184,"c":0.0732975044,"v":433467.0809309945,"t":1727100000}
+{"o":0.0732975044,"h":0.0738996064,"l":0.0727808191,"c":0.0735573464,"v":320594.4815774839,"t":1727103600}
+{"o":0.0735573464,"h":0.0739365366,"l":0.0729115947,"c":0.0730069621,"v":364144.5642686766,"t":1727107200}
+{"o":0.0730069621,"h":0.0732727878,"l":0.0727864804,"c":0.0731487908,"v":268969.0269662588,"t":1727110800}
+{"o":0.0731487908,"h":0.0735725771,"l":0.0731134618,"c":0.0733880094,"v":219345.7867523902,"t":1727114400}
+{"o":0.0733880094,"h":0.0735285546,"l":0.0730023983,"c":0.0730735907,"v":277145.2179220399,"t":1727118000}
+{"o":0.0730735907,"h":0.0732704701,"l":0.0729244952,"c":0.0731017753,"v":232167.9402287941,"t":1727121600}
+{"o":0.0731017753,"h":0.0735970408,"l":0.0726678724,"c":0.073489111,"v":487689.0916307833,"t":1727125200}
+{"o":0.073489111,"h":0.073682327,"l":0.0732690284,"c":0.0736248753,"v":231446.9953544448,"t":1727128800}
+{"o":0.0736248753,"h":0.0740368849,"l":0.0734342174,"c":0.0738232967,"v":201915.6408377808,"t":1727132400}
+{"o":0.0738232967,"h":0.0740347128,"l":0.0729711227,"c":0.0733619058,"v":343941.0741156017,"t":1727136000}
+{"o":0.0733619058,"h":0.0740185842,"l":0.0729977711,"c":0.0736440802,"v":313424.570417855,"t":1727139600}
+{"o":0.0736440802,"h":0.0748234399,"l":0.0730862417,"c":0.074745836,"v":368276.5522910785,"t":1727143200}
+{"o":0.074745836,"h":0.0748691525,"l":0.0743493313,"c":0.0747350662,"v":259692.0571185666,"t":1727146800}
+{"o":0.0747350662,"h":0.0750288685,"l":0.0741089509,"c":0.0742245335,"v":232438.3060554551,"t":1727150400}
+{"o":0.0742245335,"h":0.0747307892,"l":0.0741656391,"c":0.0745734931,"v":233087.8931824499,"t":1727154000}
+{"o":0.0745734931,"h":0.074796302,"l":0.0743290163,"c":0.0745747099,"v":213561.6566788736,"t":1727157600}
+{"o":0.0745747099,"h":0.0751209959,"l":0.0744833668,"c":0.075015288,"v":229577.0166037941,"t":1727161200}
+{"o":0.075015288,"h":0.0758541923,"l":0.0749719054,"c":0.0756169446,"v":344157.9205662491,"t":1727164800}
+{"o":0.0756169446,"h":0.0758189316,"l":0.0746937471,"c":0.074718616,"v":269539.654021175,"t":1727168400}
+{"o":0.074718616,"h":0.0750358503,"l":0.0745997986,"c":0.074802699,"v":236457.8320929542,"t":1727172000}
+{"o":0.074802699,"h":0.0748381146,"l":0.074420286,"c":0.0746747146,"v":251792.8768569092,"t":1727175600}
+{"o":0.0746747146,"h":0.0756172343,"l":0.0746669263,"c":0.075117556,"v":300187.1532608921,"t":1727179200}
+{"o":0.075117556,"h":0.0757217439,"l":0.0749340961,"c":0.0751598612,"v":331132.1228917178,"t":1727182800}
+{"o":0.0751598612,"h":0.0751991541,"l":0.0735237473,"c":0.0743061081,"v":611400.8198724489,"t":1727186400}
+{"o":0.0743061081,"h":0.0745293138,"l":0.0738937248,"c":0.0741868734,"v":307901.5749461979,"t":1727190000}
+{"o":0.0741868734,"h":0.0747757474,"l":0.074105375,"c":0.0746768667,"v":336565.217925279,"t":1727193600}
+{"o":0.0746768667,"h":0.0756898414,"l":0.0746045451,"c":0.0751674651,"v":459107.3702044719,"t":1727197200}
+{"o":0.0751674651,"h":0.0753905381,"l":0.0747346609,"c":0.0750068658,"v":342956.9671248409,"t":1727200800}
+{"o":0.0750068658,"h":0.076163953,"l":0.0747966617,"c":0.0757029282,"v":342494.6980122506,"t":1727204400}
+{"o":0.0757029282,"h":0.0763338189,"l":0.0755180292,"c":0.0757243961,"v":505433.0559417877,"t":1727208000}
+{"o":0.0757243961,"h":0.0759508157,"l":0.0755180672,"c":0.0758327618,"v":296826.1472093279,"t":1727211600}
+{"o":0.0758327618,"h":0.0784955054,"l":0.0758327618,"c":0.0781940415,"v":560068.3150329224,"t":1727215200}
+{"o":0.0781940415,"h":0.0784363853,"l":0.0776687079,"c":0.0778790687,"v":403159.2187412931,"t":1727218800}
+{"o":0.0778790687,"h":0.0783024022,"l":0.0773521563,"c":0.0774814892,"v":332833.4641598823,"t":1727222400}
+{"o":0.0774814892,"h":0.0784697532,"l":0.0773990693,"c":0.0777557191,"v":360529.8594213178,"t":1727226000}
+{"o":0.0777557191,"h":0.0778745628,"l":0.0772469929,"c":0.077273997,"v":328932.2592096272,"t":1727229600}
+{"o":0.077273997,"h":0.0777382864,"l":0.0770267138,"c":0.077514909,"v":282089.2439832627,"t":1727233200}
+{"o":0.077514909,"h":0.0776172032,"l":0.0767972565,"c":0.0768088143,"v":364806.6307171692,"t":1727236800}
+{"o":0.0768088143,"h":0.0771520602,"l":0.0765851467,"c":0.0766243165,"v":304930.3226918795,"t":1727240400}
+{"o":0.0766243165,"h":0.0767424746,"l":0.0761902634,"c":0.0763542613,"v":326577.2737712038,"t":1727244000}
+{"o":0.0763542613,"h":0.0764806219,"l":0.0758100978,"c":0.0763520605,"v":303468.5614179493,"t":1727247600}
+{"o":0.0763520605,"h":0.0766828161,"l":0.076300308,"c":0.0766191346,"v":263801.3760315498,"t":1727251200}
+{"o":0.0766191346,"h":0.0767946985,"l":0.0763609498,"c":0.0764032289,"v":234251.6133456321,"t":1727254800}
+{"o":0.0764032289,"h":0.0767116885,"l":0.0761883195,"c":0.0764945307,"v":304612.00625471,"t":1727258400}
+{"o":0.0764945307,"h":0.0769871055,"l":0.0764307401,"c":0.0769722306,"v":271355.967916473,"t":1727262000}
+{"o":0.0769722306,"h":0.0769985013,"l":0.0763940544,"c":0.0764374655,"v":273738.1447116752,"t":1727265600}
+{"o":0.0764374655,"h":0.0769395646,"l":0.0763247914,"c":0.0768659897,"v":374773.8168404454,"t":1727269200}
+{"o":0.0768659897,"h":0.0774540572,"l":0.0768006447,"c":0.0773862529,"v":717502.1836413302,"t":1727272800}
+{"o":0.0773862529,"h":0.077990692,"l":0.0766490742,"c":0.0766904236,"v":510573.0065744256,"t":1727276400}
+{"o":0.0766904236,"h":0.0774807765,"l":0.0766027063,"c":0.0772488196,"v":542435.6046440329,"t":1727280000}
+{"o":0.0772488196,"h":0.0773549699,"l":0.0758987727,"c":0.0761839286,"v":485257.4523724749,"t":1727283600}
+{"o":0.0761839286,"h":0.0767715553,"l":0.0760899172,"c":0.0767570537,"v":366620.6997161565,"t":1727287200}
+{"o":0.0767570537,"h":0.0770792094,"l":0.076421457,"c":0.0764678991,"v":385071.1675136241,"t":1727290800}
+{"o":0.0764678991,"h":0.0769396897,"l":0.0764678991,"c":0.0766143798,"v":396949.5185274665,"t":1727294400}
+{"o":0.0766143798,"h":0.076675076,"l":0.0761952387,"c":0.0762632012,"v":357448.4795260096,"t":1727298000}
+{"o":0.0762632012,"h":0.0763277971,"l":0.0756982504,"c":0.076043104,"v":428967.6340359729,"t":1727301600}
+{"o":0.076043104,"h":0.0760708639,"l":0.0750809426,"c":0.0754170941,"v":447676.321911485,"t":1727305200}
+{"o":0.0754170941,"h":0.0757838497,"l":0.0746799744,"c":0.0750737721,"v":436162.7863057586,"t":1727308800}
+{"o":0.0750737721,"h":0.0756580371,"l":0.0748901567,"c":0.0756325206,"v":416691.1386899637,"t":1727312400}
+{"o":0.0756325206,"h":0.0761119926,"l":0.0755534978,"c":0.0760915433,"v":453283.1583278814,"t":1727316000}
+{"o":0.0760915433,"h":0.076256212,"l":0.0758257762,"c":0.0760645857,"v":361433.2154321672,"t":1727319600}
+{"o":0.0760645857,"h":0.0761882264,"l":0.0757993241,"c":0.0759765249,"v":305016.0432821899,"t":1727323200}
+{"o":0.0759765249,"h":0.076638858,"l":0.0758806321,"c":0.0764694045,"v":372611.2055867286,"t":1727326800}
+{"o":0.0764694045,"h":0.0771259102,"l":0.07641227,"c":0.0767972552,"v":427462.8452844884,"t":1727330400}
+{"o":0.0767972552,"h":0.0774471686,"l":0.0767385578,"c":0.0773696305,"v":356378.7380649479,"t":1727334000}
+{"o":0.0773696305,"h":0.0774822142,"l":0.0768753497,"c":0.0769462108,"v":339118.0453943858,"t":1727337600}
+{"o":0.0769462108,"h":0.0772184626,"l":0.0767267246,"c":0.0768410251,"v":314386.569863423,"t":1727341200}
+{"o":0.0768410251,"h":0.0781897072,"l":0.0767995918,"c":0.0778893228,"v":375760.664113697,"t":1727344800}
+{"o":0.0778893228,"h":0.0780878807,"l":0.0775641442,"c":0.077976655,"v":382495.816693144,"t":1727348400}
+{"o":0.077976655,"h":0.0783527579,"l":0.0776217213,"c":0.0776540905,"v":386225.8382016562,"t":1727352000}
+{"o":0.0776540905,"h":0.0778783153,"l":0.0771630004,"c":0.0775250858,"v":492452.2346562902,"t":1727355600}
+{"o":0.0775250858,"h":0.0794158146,"l":0.0774797702,"c":0.0782000864,"v":863570.7516838586,"t":1727359200}
+{"o":0.0782000864,"h":0.0805646177,"l":0.0779941854,"c":0.0801124453,"v":863162.8727609646,"t":1727362800}
+{"o":0.0801124453,"h":0.0807183,"l":0.0798361242,"c":0.0798547263,"v":689253.0247007236,"t":1727366400}
+{"o":0.0798547263,"h":0.0804551478,"l":0.0764879508,"c":0.079339961,"v":597723.5188509558,"t":1727370000}
+{"o":0.079339961,"h":0.0800557189,"l":0.0791940974,"c":0.0799048973,"v":474596.8015886923,"t":1727373600}
+{"o":0.0799048973,"h":0.0800307718,"l":0.0792899719,"c":0.0793006076,"v":390281.0335720592,"t":1727377200}
+{"o":0.0793006076,"h":0.0795751644,"l":0.0787333935,"c":0.0788114908,"v":589705.9720006778,"t":1727380800}
+{"o":0.0788114908,"h":0.0795101225,"l":0.078760106,"c":0.0792780271,"v":447016.7216174508,"t":1727384400}
+{"o":0.0792780271,"h":0.0797436083,"l":0.0792311289,"c":0.0797131714,"v":404425.2945591059,"t":1727388000}
+{"o":0.0797131714,"h":0.0797200272,"l":0.0785096264,"c":0.0793042431,"v":417931.029833481,"t":1727391600}
+{"o":0.0793042431,"h":0.0797526386,"l":0.0789428854,"c":0.0796729864,"v":488065.6221299553,"t":1727395200}
+{"o":0.0796729864,"h":0.079678604,"l":0.078669476,"c":0.0789827674,"v":420164.5671344475,"t":1727398800}
+{"o":0.0789827674,"h":0.0791844949,"l":0.0784831532,"c":0.0786412597,"v":423399.234795135,"t":1727402400}
+{"o":0.0786412597,"h":0.0794433626,"l":0.0785153976,"c":0.0794023062,"v":540126.4966041475,"t":1727406000}
+{"o":0.0794023062,"h":0.0801760232,"l":0.0793560423,"c":0.0799971123,"v":496662.8737945142,"t":1727409600}
+{"o":0.0799971123,"h":0.0802890749,"l":0.0796298487,"c":0.0802169002,"v":467875.1042523632,"t":1727413200}
+{"o":0.0802169002,"h":0.0810175551,"l":0.0801516187,"c":0.0804116551,"v":590546.628551217,"t":1727416800}
+{"o":0.0804116551,"h":0.0810373347,"l":0.0799666022,"c":0.0802893959,"v":451743.0178053748,"t":1727420400}
+{"o":0.0802893959,"h":0.0810414739,"l":0.0802600105,"c":0.0807024143,"v":518231.5873607571,"t":1727424000}
+{"o":0.0807024143,"h":0.0812011077,"l":0.0804215839,"c":0.0804857158,"v":500755.213328662,"t":1727427600}
+{"o":0.0804857158,"h":0.0809816,"l":0.0795330929,"c":0.0795587201,"v":465344.577410055,"t":1727431200}
+{"o":0.0795587201,"h":0.0798998902,"l":0.0793512282,"c":0.0795638298,"v":390180.9828505581,"t":1727434800}
+{"o":0.0795638298,"h":0.0803495566,"l":0.0793037482,"c":0.0801922301,"v":544726.1871329282,"t":1727438400}
+{"o":0.0801922301,"h":0.0802531746,"l":0.0793762196,"c":0.0800516636,"v":556243.4643775661,"t":1727442000}
+{"o":0.0800516636,"h":0.0821174109,"l":0.0798950184,"c":0.081588378,"v":1026316.7560613914,"t":1727445600}
+{"o":0.081588378,"h":0.0822471785,"l":0.0810890576,"c":0.0811281209,"v":917019.1723374588,"t":1727449200}
+{"o":0.0811281209,"h":0.0814008867,"l":0.0805560624,"c":0.0812738211,"v":816525.3762647415,"t":1727452800}
+{"o":0.0812738211,"h":0.0812945609,"l":0.0801043881,"c":0.0805000764,"v":683233.4471152714,"t":1727456400}
+{"o":0.0805000764,"h":0.0808079243,"l":0.0801072711,"c":0.0807995246,"v":559202.8754324021,"t":1727460000}
+{"o":0.0807995246,"h":0.0809744341,"l":0.0801601676,"c":0.0803524866,"v":539234.3791280625,"t":1727463600}
+{"o":0.0803524866,"h":0.0808231067,"l":0.0802060212,"c":0.0805786783,"v":491385.3791924582,"t":1727467200}
+{"o":0.0805786783,"h":0.0807468375,"l":0.0802877065,"c":0.0803975049,"v":446361.6912742486,"t":1727470800}
+{"o":0.0803975049,"h":0.0807202525,"l":0.0802758165,"c":0.0805828457,"v":446330.0268570545,"t":1727474400}
+{"o":0.0805828457,"h":0.080705694,"l":0.0802696711,"c":0.0803899004,"v":368065.8505713277,"t":1727478000}
+{"o":0.0803899004,"h":0.0807108633,"l":0.0803592482,"c":0.0806584533,"v":362496.386714917,"t":1727481600}
+{"o":0.0806584533,"h":0.0808626261,"l":0.0804340082,"c":0.0808471743,"v":401722.6366860103,"t":1727485200}
+{"o":0.0808471743,"h":0.0812963296,"l":0.0806089076,"c":0.0808903716,"v":493540.9856251774,"t":1727488800}
+{"o":0.0808903716,"h":0.0811684422,"l":0.0806441389,"c":0.0808963902,"v":443593.4983954348,"t":1727492400}
+{"o":0.0808963902,"h":0.0810212325,"l":0.0806518297,"c":0.0807629015,"v":321951.8935981558,"t":1727496000}
+{"o":0.0807629015,"h":0.0808834459,"l":0.0803507171,"c":0.0803897076,"v":324502.6814542782,"t":1727499600}
+{"o":0.0803897076,"h":0.0804762306,"l":0.0796585083,"c":0.0797637893,"v":370137.5684801338,"t":1727503200}
+{"o":0.0797637893,"h":0.0799923446,"l":0.0795296204,"c":0.0797258383,"v":340011.1412627475,"t":1727506800}
+{"o":0.0797258383,"h":0.0797934806,"l":0.0791852668,"c":0.0792301146,"v":463339.0928907052,"t":1727510400}
+{"o":0.0792301146,"h":0.0799953108,"l":0.0790564765,"c":0.0799639831,"v":430128.000278142,"t":1727514000}
+{"o":0.0799639831,"h":0.0803533528,"l":0.0798050363,"c":0.0803021633,"v":393698.6311983294,"t":1727517600}
+{"o":0.0803021633,"h":0.0803699945,"l":0.0798493326,"c":0.0800846363,"v":454395.6727607796,"t":1727521200}
+{"o":0.0800846363,"h":0.0801813627,"l":0.079734636,"c":0.0800565159,"v":426530.7361193915,"t":1727524800}
+{"o":0.0800565159,"h":0.0801567248,"l":0.0796521032,"c":0.0800504807,"v":360270.4995033076,"t":1727528400}
+{"o":0.0800504807,"h":0.0805787492,"l":0.080046162,"c":0.0805282774,"v":442781.5378341247,"t":1727532000}
+{"o":0.0805282774,"h":0.0805629477,"l":0.0799470917,"c":0.0800176203,"v":387781.3405847884,"t":1727535600}
+{"o":0.0800176203,"h":0.0801605612,"l":0.0797520661,"c":0.0798506395,"v":464346.8016902477,"t":1727539200}
+{"o":0.0798506395,"h":0.0802586905,"l":0.0797796342,"c":0.0799414078,"v":437607.6712286535,"t":1727542800}
+{"o":0.0799414078,"h":0.0801947196,"l":0.0798119665,"c":0.0798688124,"v":397069.37788292,"t":1727546400}
+{"o":0.0798688124,"h":0.0800663055,"l":0.0798092683,"c":0.0799168591,"v":381474.481415576,"t":1727550000}
+{"o":0.0799168591,"h":0.0800822859,"l":0.0797654143,"c":0.0797874823,"v":329432.2359094072,"t":1727553600}
+{"o":0.0797874823,"h":0.0799076772,"l":0.0793378598,"c":0.0798772067,"v":433629.7737538541,"t":1727557200}
+{"o":0.0798772067,"h":0.0800341659,"l":0.0796386893,"c":0.0798996361,"v":312082.3434097695,"t":1727560800}
+{"o":0.0798996361,"h":0.0800273202,"l":0.0796248711,"c":0.0799322135,"v":311399.8665866589,"t":1727564400}
+{"o":0.0799322135,"h":0.0803945248,"l":0.0796643427,"c":0.0799282895,"v":486807.1260078779,"t":1727568000}
+{"o":0.0799282895,"h":0.0805764801,"l":0.0798789752,"c":0.0805239623,"v":430595.9354766253,"t":1727571600}
+{"o":0.0805239623,"h":0.0809288227,"l":0.0803758072,"c":0.0803852952,"v":541270.0314680696,"t":1727575200}
+{"o":0.0803852952,"h":0.0805390991,"l":0.0800363324,"c":0.0804540066,"v":426408.3754768512,"t":1727578800}
+{"o":0.0804540066,"h":0.080546443,"l":0.0799520683,"c":0.0801926165,"v":348642.0006131475,"t":1727582400}
+{"o":0.0801926165,"h":0.0806539024,"l":0.0796746919,"c":0.0796746919,"v":364870.7562602127,"t":1727586000}
+{"o":0.0796746919,"h":0.079835197,"l":0.0791668392,"c":0.0792850633,"v":389088.8385446587,"t":1727589600}
+{"o":0.0792850633,"h":0.0795137712,"l":0.0790850255,"c":0.0792759851,"v":406977.4780127114,"t":1727593200}
+{"o":0.0792759851,"h":0.0798159738,"l":0.0790882194,"c":0.079523267,"v":385839.9023754366,"t":1727596800}
+{"o":0.079523267,"h":0.0798837622,"l":0.0794923547,"c":0.0796209039,"v":317595.2942413024,"t":1727600400}
+{"o":0.0796209039,"h":0.0797146291,"l":0.0787112592,"c":0.0796308714,"v":356524.442312691,"t":1727604000}
+{"o":0.0796308714,"h":0.0799983855,"l":0.0795690951,"c":0.0799158031,"v":359366.6750391627,"t":1727607600}
+{"o":0.0799158031,"h":0.0801963405,"l":0.0796055057,"c":0.0796515469,"v":463591.3210052581,"t":1727611200}
+{"o":0.0796515469,"h":0.0803465469,"l":0.079323626,"c":0.0802214788,"v":518920.822529764,"t":1727614800}
+{"o":0.0802214788,"h":0.0803138722,"l":0.0798890987,"c":0.0799903864,"v":499836.0001109272,"t":1727618400}
+{"o":0.0799903864,"h":0.0803199387,"l":0.0797381077,"c":0.0801971235,"v":551397.5368138253,"t":1727622000}
+{"o":0.0801971235,"h":0.0803021111,"l":0.0798847461,"c":0.0802687216,"v":462901.8065148604,"t":1727625600}
+{"o":0.0802687216,"h":0.0806584673,"l":0.0802252231,"c":0.0804087729,"v":405527.9168561244,"t":1727629200}
+{"o":0.0804087729,"h":0.0807215822,"l":0.0803629527,"c":0.0805525819,"v":353952.6382138729,"t":1727632800}
+{"o":0.0805525819,"h":0.0814292492,"l":0.0805525819,"c":0.0813123525,"v":384952.566208203,"t":1727636400}
+{"o":0.0813123525,"h":0.0819795535,"l":0.0811617045,"c":0.0817067434,"v":635872.3915282675,"t":1727640000}
+{"o":0.0817067434,"h":0.082484097,"l":0.081337242,"c":0.0816307196,"v":500948.0072878716,"t":1727643600}
+{"o":0.0816307196,"h":0.0820163122,"l":0.081047785,"c":0.0810841406,"v":457613.9592861627,"t":1727647200}
+{"o":0.0810841406,"h":0.0812113887,"l":0.0804827719,"c":0.0808022779,"v":398077.4883124625,"t":1727650800}
+{"o":0.0808022779,"h":0.0810974884,"l":0.0798833789,"c":0.0809137666,"v":578814.3251165543,"t":1727654400}
+{"o":0.0809137666,"h":0.0814678683,"l":0.0800830931,"c":0.0801796178,"v":555417.9676285703,"t":1727658000}
+{"o":0.0801796178,"h":0.0804525382,"l":0.0795074645,"c":0.0795549533,"v":565650.1845056691,"t":1727661600}
+{"o":0.0795549533,"h":0.0800092863,"l":0.0791599028,"c":0.0796177363,"v":480939.2706666883,"t":1727665200}
+{"o":0.0796177363,"h":0.0796345663,"l":0.0791372924,"c":0.0795256483,"v":328238.5553641362,"t":1727668800}
+{"o":0.0795256483,"h":0.0800318078,"l":0.0794066528,"c":0.0800070464,"v":305213.1170022044,"t":1727672400}
+{"o":0.0800070464,"h":0.0803095661,"l":0.0797726619,"c":0.0797726619,"v":374941.7206056006,"t":1727676000}
+{"o":0.0797726619,"h":0.0804403427,"l":0.0797652282,"c":0.0799643765,"v":336059.6738761549,"t":1727679600}
+{"o":0.0799643765,"h":0.080005997,"l":0.079525974,"c":0.0797555197,"v":346586.7285131267,"t":1727683200}
+{"o":0.0797555197,"h":0.07978529,"l":0.0787112352,"c":0.0787390474,"v":481639.3072113661,"t":1727686800}
+{"o":0.0787390474,"h":0.0789558693,"l":0.0781208687,"c":0.0786866391,"v":412116.5298431618,"t":1727690400}
+{"o":0.0786866391,"h":0.0793655892,"l":0.0784517231,"c":0.0793408015,"v":387605.6719185915,"t":1727694000}
+{"o":0.0793408015,"h":0.080001827,"l":0.0789369759,"c":0.0798997324,"v":395319.9612875561,"t":1727697600}
+{"o":0.0798997324,"h":0.0802102991,"l":0.0797119636,"c":0.0799033397,"v":636306.7237160499,"t":1727701200}
+{"o":0.0799033397,"h":0.0801991797,"l":0.0793738632,"c":0.0797300181,"v":554285.2388406061,"t":1727704800}
+{"o":0.0797300181,"h":0.0799983411,"l":0.0785742702,"c":0.0786026688,"v":502754.0471316053,"t":1727708400}
+{"o":0.0786026688,"h":0.0790969089,"l":0.0785395053,"c":0.0789046134,"v":475226.8089392565,"t":1727712000}
+{"o":0.0789046134,"h":0.0793315426,"l":0.0786132271,"c":0.0793211106,"v":468607.0960985288,"t":1727715600}
+{"o":0.0793211106,"h":0.0793661648,"l":0.078477581,"c":0.0789592901,"v":520594.6052631464,"t":1727719200}
+{"o":0.0789592901,"h":0.0791707115,"l":0.0785367994,"c":0.0790241589,"v":539672.574611697,"t":1727722800}
+{"o":0.0790241589,"h":0.0799752866,"l":0.0789556285,"c":0.0798882172,"v":633525.5007414937,"t":1727726400}
+{"o":0.0798882172,"h":0.0800007429,"l":0.0793585549,"c":0.0794002422,"v":379428.2187929278,"t":1727730000}
+{"o":0.0794002422,"h":0.0795916816,"l":0.0787091912,"c":0.0787410463,"v":422895.4105244309,"t":1727733600}
+{"o":0.0787410463,"h":0.0787746354,"l":0.0773596935,"c":0.0777418329,"v":528167.3952265327,"t":1727737200}
+{"o":0.0777418329,"h":0.0786303047,"l":0.0772049006,"c":0.07856141,"v":536167.7442532872,"t":1727740800}
+{"o":0.07856141,"h":0.0788367701,"l":0.0784573035,"c":0.0786468523,"v":529461.657493513,"t":1727744400}
+{"o":0.0786468523,"h":0.0786476307,"l":0.0779647055,"c":0.0784086741,"v":402861.6941784842,"t":1727748000}
+{"o":0.0784086741,"h":0.0791187816,"l":0.0783415649,"c":0.0790257849,"v":389385.4652557246,"t":1727751600}
+{"o":0.0790257849,"h":0.0794475702,"l":0.0788916116,"c":0.079344645,"v":444073.0093560931,"t":1727755200}
+{"o":0.079344645,"h":0.0794018519,"l":0.0790218356,"c":0.0792256259,"v":368240.9771929931,"t":1727758800}
+{"o":0.0792256259,"h":0.0800896769,"l":0.0792256259,"c":0.0799491716,"v":330893.1804740007,"t":1727762400}
+{"o":0.0799491716,"h":0.080006243,"l":0.079618128,"c":0.0799439587,"v":348951.8450007353,"t":1727766000}
+{"o":0.0799439587,"h":0.0800384431,"l":0.0795221439,"c":0.0797394448,"v":408311.7558463929,"t":1727769600}
+{"o":0.0797394448,"h":0.0802286105,"l":0.0796307257,"c":0.0799163847,"v":372288.7135459057,"t":1727773200}
+{"o":0.0799163847,"h":0.0802267569,"l":0.0798008379,"c":0.0800995274,"v":401571.0077357867,"t":1727776800}
+{"o":0.0800995274,"h":0.0802146401,"l":0.0797466194,"c":0.079784374,"v":330374.755406257,"t":1727780400}
+{"o":0.079784374,"h":0.0800328665,"l":0.0794261807,"c":0.0795669854,"v":369488.0302362024,"t":1727784000}
+{"o":0.0795669854,"h":0.0796254085,"l":0.0776993555,"c":0.0783354032,"v":732685.4952683776,"t":1727787600}
+{"o":0.0783354032,"h":0.0787311192,"l":0.0763887761,"c":0.0768464472,"v":941298.8209568652,"t":1727791200}
+{"o":0.0768464472,"h":0.0769526272,"l":0.0729077303,"c":0.0762463444,"v":1285415.8956177647,"t":1727794800}
+{"o":0.0762463444,"h":0.0764554477,"l":0.0746670212,"c":0.0756641728,"v":900274.2028306088,"t":1727798400}
+{"o":0.0756641728,"h":0.0756641728,"l":0.0726916254,"c":0.0752435797,"v":1408067.8406910608,"t":1727802000}
+{"o":0.0752435797,"h":0.0761993884,"l":0.0748026328,"c":0.0751216038,"v":729432.4449190674,"t":1727805600}
+{"o":0.0751216038,"h":0.0753302814,"l":0.0740361741,"c":0.0741369252,"v":560839.8255457068,"t":1727809200}
+{"o":0.0741369252,"h":0.0743993379,"l":0.072533702,"c":0.0740044357,"v":1013849.0764805265,"t":1727812800}
+{"o":0.0740044357,"h":0.0746515585,"l":0.0735084425,"c":0.0745704783,"v":523088.4564037903,"t":1727816400}
+{"o":0.0745704783,"h":0.0745704783,"l":0.0733330002,"c":0.0737590587,"v":420851.5969294764,"t":1727820000}
+{"o":0.0737590587,"h":0.0741572187,"l":0.0734699058,"c":0.0739787297,"v":425233.2074882905,"t":1727823600}
+{"o":0.0739787297,"h":0.0742057359,"l":0.0731170678,"c":0.0736909316,"v":507444.1722121454,"t":1727827200}
+{"o":0.0736909316,"h":0.074591761,"l":0.073554857,"c":0.0745155916,"v":512993.819757227,"t":1727830800}
+{"o":0.0745155916,"h":0.0751487474,"l":0.074286354,"c":0.0751143146,"v":410709.8955219059,"t":1727834400}
+{"o":0.0751143146,"h":0.0754678617,"l":0.0749660418,"c":0.0750478191,"v":389414.0505393405,"t":1727838000}
+{"o":0.0750478191,"h":0.0750625394,"l":0.0746759202,"c":0.0747575809,"v":344584.8047211455,"t":1727841600}
+{"o":0.0747575809,"h":0.0750125238,"l":0.074536439,"c":0.0747776722,"v":379461.6558907918,"t":1727845200}
+{"o":0.0747776722,"h":0.0761447246,"l":0.0745936684,"c":0.0756348982,"v":492432.7707097748,"t":1727848800}
+{"o":0.0756348982,"h":0.0758388103,"l":0.0752768006,"c":0.075338848,"v":409098.396324633,"t":1727852400}
+{"o":0.075338848,"h":0.0757050892,"l":0.0750364763,"c":0.0754921555,"v":423584.8590046134,"t":1727856000}
+{"o":0.0754921555,"h":0.0755391554,"l":0.0743124454,"c":0.0744464792,"v":531768.7779774304,"t":1727859600}
+{"o":0.0744464792,"h":0.0750748231,"l":0.0742705197,"c":0.0743280391,"v":464297.9186635615,"t":1727863200}
+{"o":0.0743280391,"h":0.0747819479,"l":0.0740052764,"c":0.074483024,"v":480109.8627552761,"t":1727866800}
+{"o":0.074483024,"h":0.0745302045,"l":0.0732277144,"c":0.0733958224,"v":588582.8454799355,"t":1727870400}
+{"o":0.0733958224,"h":0.0745756174,"l":0.0727758058,"c":0.0744184898,"v":677367.1635594112,"t":1727874000}
+{"o":0.0744184898,"h":0.0749384611,"l":0.0740077225,"c":0.0740770396,"v":818027.0286816261,"t":1727877600}
+{"o":0.0740770396,"h":0.0753094751,"l":0.0740351617,"c":0.0752264856,"v":681595.9668469803,"t":1727881200}
+{"o":0.0752264856,"h":0.0756787205,"l":0.0744179735,"c":0.0744713964,"v":873207.7912906524,"t":1727884800}
+{"o":0.0744713964,"h":0.0746241064,"l":0.0738329091,"c":0.0742846393,"v":887540.380510751,"t":1727888400}
+{"o":0.0742846393,"h":0.0743591872,"l":0.0724574828,"c":0.0725320411,"v":888198.1170414262,"t":1727892000}
+{"o":0.0725320411,"h":0.0728245358,"l":0.0693297097,"c":0.0713636361,"v":1194061.5349552198,"t":1727895600}
+{"o":0.0713636361,"h":0.0721568227,"l":0.0706605316,"c":0.0717986106,"v":778767.3189685113,"t":1727899200}
+{"o":0.0717986106,"h":0.072129447,"l":0.0712360787,"c":0.0717635494,"v":455207.3733943683,"t":1727902800}
+{"o":0.0717635494,"h":0.0721686772,"l":0.0710561136,"c":0.0721686772,"v":449652.4366359647,"t":1727906400}
+{"o":0.0721686772,"h":0.0722299457,"l":0.0714590259,"c":0.0714686981,"v":338701.7764595553,"t":1727910000}
+{"o":0.0714686981,"h":0.0720924468,"l":0.0707042682,"c":0.0717238546,"v":648783.0906135367,"t":1727913600}
+{"o":0.0717238546,"h":0.0724649915,"l":0.0716836717,"c":0.0720902408,"v":509160.4704588836,"t":1727917200}
+{"o":0.0720902408,"h":0.0725975833,"l":0.0719196767,"c":0.0723923746,"v":417121.9906785153,"t":1727920800}
+{"o":0.0723923746,"h":0.072878109,"l":0.0722024114,"c":0.0728230628,"v":388890.3091377213,"t":1727924400}
+{"o":0.0728230628,"h":0.0728307324,"l":0.0722955155,"c":0.0724241572,"v":340688.2525948017,"t":1727928000}
+{"o":0.0724241572,"h":0.0725701876,"l":0.0718768621,"c":0.0720246564,"v":413149.3359636313,"t":1727931600}
+{"o":0.0720246564,"h":0.0725042724,"l":0.0718853649,"c":0.0722255647,"v":373979.461261179,"t":1727935200}
+{"o":0.0722255647,"h":0.0724561933,"l":0.0713028768,"c":0.0713502616,"v":504004.8862455036,"t":1727938800}
+{"o":0.0713502616,"h":0.0714138888,"l":0.0692235052,"c":0.0693739081,"v":663730.5185269745,"t":1727942400}
+{"o":0.0693739081,"h":0.0705746568,"l":0.0689522621,"c":0.0699967135,"v":631235.4092442971,"t":1727946000}
+{"o":0.0699967135,"h":0.0704877381,"l":0.0697269162,"c":0.0704647828,"v":399680.3719324669,"t":1727949600}
+{"o":0.0704647828,"h":0.0706082074,"l":0.0697368091,"c":0.0698018808,"v":402751.9982126787,"t":1727953200}
+{"o":0.0698018808,"h":0.0698194565,"l":0.0689705588,"c":0.0693712078,"v":552610.9305192791,"t":1727956800}
+{"o":0.0693712078,"h":0.0700156468,"l":0.0685271835,"c":0.0698162174,"v":758821.1356637954,"t":1727960400}
+{"o":0.0698162174,"h":0.0706357086,"l":0.0686374335,"c":0.0686867575,"v":827069.5266078236,"t":1727964000}
+{"o":0.0686867575,"h":0.0693602951,"l":0.0678627955,"c":0.069107221,"v":867010.952267846,"t":1727967600}
+{"o":0.069107221,"h":0.0696346265,"l":0.0681066,"c":0.0688154396,"v":692268.2355083632,"t":1727971200}
+{"o":0.0688154396,"h":0.0696851903,"l":0.0683421113,"c":0.0693305639,"v":615598.2747506083,"t":1727974800}
+{"o":0.0693305639,"h":0.069808217,"l":0.0689036529,"c":0.0693757511,"v":538924.4101016237,"t":1727978400}
+{"o":0.0693757511,"h":0.0700670102,"l":0.0688442384,"c":0.0700401014,"v":484737.6028746059,"t":1727982000}
+{"o":0.0700401014,"h":0.0702914275,"l":0.0693240225,"c":0.0694072644,"v":401428.0439501082,"t":1727985600}
+{"o":0.0694072644,"h":0.0699738328,"l":0.0689568894,"c":0.0699023619,"v":397003.9424510149,"t":1727989200}
+{"o":0.0699023619,"h":0.0700825934,"l":0.0695393814,"c":0.0698216751,"v":339847.5993617777,"t":1727992800}
+{"o":0.0698216751,"h":0.0700956746,"l":0.0692948919,"c":0.0697126384,"v":349430.0007283666,"t":1727996400}
+{"o":0.0697126384,"h":0.0700436364,"l":0.0693060434,"c":0.0693671474,"v":453646.7973700379,"t":1728000000}
+{"o":0.0693671474,"h":0.0706868976,"l":0.0693055637,"c":0.0703923628,"v":509662.1262139173,"t":1728003600}
+{"o":0.0703923628,"h":0.0705691104,"l":0.0699818693,"c":0.070134319,"v":388111.9758539078,"t":1728007200}
+{"o":0.070134319,"h":0.0702085279,"l":0.0697244558,"c":0.0700203164,"v":384291.8663681787,"t":1728010800}
+{"o":0.0700203164,"h":0.0705388979,"l":0.0700203164,"c":0.0702280474,"v":318713.3248509461,"t":1728014400}
+{"o":0.0702280474,"h":0.071138132,"l":0.0701416928,"c":0.0710014789,"v":345109.5409521184,"t":1728018000}
+{"o":0.0710014789,"h":0.0712040116,"l":0.0705515891,"c":0.0706435072,"v":413284.4012090962,"t":1728021600}
+{"o":0.0706435072,"h":0.0712576721,"l":0.0704930041,"c":0.0711738797,"v":409636.4124001809,"t":1728025200}
+{"o":0.0711738797,"h":0.0718981906,"l":0.0709781446,"c":0.0713751583,"v":487015.4290694205,"t":1728028800}
+{"o":0.0713751583,"h":0.0716505111,"l":0.0711557081,"c":0.0712740844,"v":414116.9821652915,"t":1728032400}
+{"o":0.0712740844,"h":0.0715203051,"l":0.0709496932,"c":0.0710616512,"v":327338.444280563,"t":1728036000}
+{"o":0.0710616512,"h":0.071479785,"l":0.0710614754,"c":0.0714194367,"v":311051.1333786368,"t":1728039600}
+{"o":0.0714194367,"h":0.0725333098,"l":0.0709830498,"c":0.0724996841,"v":650894.7382768732,"t":1728043200}
+{"o":0.0724996841,"h":0.0727358466,"l":0.0715783757,"c":0.0719773889,"v":815278.27951327,"t":1728046800}
+{"o":0.0719773889,"h":0.0719919526,"l":0.0704112303,"c":0.0713137936,"v":802691.4521997051,"t":1728050400}
+{"o":0.0713137936,"h":0.0726799948,"l":0.0712823105,"c":0.0726123352,"v":686255.7637873057,"t":1728054000}
+{"o":0.0726123352,"h":0.0739430411,"l":0.0723154312,"c":0.0733880124,"v":640870.848818279,"t":1728057600}
+{"o":0.0733880124,"h":0.0734590073,"l":0.0726669072,"c":0.0728030653,"v":604918.2460296091,"t":1728061200}
+{"o":0.0728030653,"h":0.0733520472,"l":0.0725631207,"c":0.0733520472,"v":562619.327349357,"t":1728064800}
+{"o":0.0733520472,"h":0.0736945245,"l":0.0731824936,"c":0.0733539141,"v":463570.6256454465,"t":1728068400}
+{"o":0.0733539141,"h":0.0737306224,"l":0.0728170911,"c":0.0732784208,"v":423340.3715001731,"t":1728072000}
+{"o":0.0732784208,"h":0.0737087334,"l":0.0730449142,"c":0.0732065502,"v":453515.9089389856,"t":1728075600}
+{"o":0.0732065502,"h":0.0734032464,"l":0.0726785863,"c":0.0728720759,"v":398964.7776112069,"t":1728079200}
+{"o":0.0728720759,"h":0.0731287794,"l":0.0725702843,"c":0.073025805,"v":322541.3203438419,"t":1728082800}
+{"o":0.073025805,"h":0.0734338013,"l":0.0729385104,"c":0.0734337908,"v":341894.4155661275,"t":1728086400}
+{"o":0.0734337908,"h":0.0734418236,"l":0.0728304204,"c":0.0731801796,"v":377573.1009429786,"t":1728090000}
+{"o":0.0731801796,"h":0.0732831064,"l":0.0724750763,"c":0.0725946285,"v":429211.2129855541,"t":1728093600}
+{"o":0.0725946285,"h":0.0726091295,"l":0.0722441027,"c":0.0723286801,"v":517547.049101061,"t":1728097200}
+{"o":0.0723286801,"h":0.0727912573,"l":0.0718919467,"c":0.0725638966,"v":497016.3422640046,"t":1728100800}
+{"o":0.0725638966,"h":0.0732022105,"l":0.0725463792,"c":0.0731897893,"v":499400.0087463368,"t":1728104400}
+{"o":0.0731897893,"h":0.0736472563,"l":0.0729041208,"c":0.0735769788,"v":430280.6237597153,"t":1728108000}
+{"o":0.0735769788,"h":0.0737135797,"l":0.0731244482,"c":0.0733308749,"v":388379.9809921207,"t":1728111600}
+{"o":0.0733308749,"h":0.0738919747,"l":0.0732683888,"c":0.0736364236,"v":394044.9922847049,"t":1728115200}
+{"o":0.0736364236,"h":0.0738756664,"l":0.0736117169,"c":0.0737706063,"v":315641.4219385593,"t":1728118800}
+{"o":0.0737706063,"h":0.0737800068,"l":0.0728450154,"c":0.0734032396,"v":333058.5947570801,"t":1728122400}
+{"o":0.0734032396,"h":0.0735421555,"l":0.0730635503,"c":0.0731508495,"v":310427.8371426145,"t":1728126000}
+{"o":0.0731508495,"h":0.0734628247,"l":0.0731035123,"c":0.0734360385,"v":359578.3031479719,"t":1728129600}
+{"o":0.0734360385,"h":0.0735215112,"l":0.0727674815,"c":0.0727963752,"v":422603.8863033313,"t":1728133200}
+{"o":0.0727963752,"h":0.0733871653,"l":0.0726617043,"c":0.0729805285,"v":428975.7702561573,"t":1728136800}
+{"o":0.0729805285,"h":0.07307803,"l":0.0726784054,"c":0.0728488728,"v":307394.8137162175,"t":1728140400}
+{"o":0.0728488728,"h":0.0729192942,"l":0.0724712872,"c":0.0724917799,"v":357745.4833299512,"t":1728144000}
+{"o":0.0724917799,"h":0.0728360409,"l":0.072458117,"c":0.0727697468,"v":358092.6542220323,"t":1728147600}
+{"o":0.0727697468,"h":0.0728621564,"l":0.0721577611,"c":0.0725426963,"v":537881.7364067974,"t":1728151200}
+{"o":0.0725426963,"h":0.072808027,"l":0.0723790434,"c":0.07247567,"v":503572.0848301244,"t":1728154800}
+{"o":0.07247567,"h":0.0725184516,"l":0.0718759995,"c":0.0719013716,"v":351810.0590905763,"t":1728158400}
+{"o":0.0719013716,"h":0.0725105056,"l":0.0719013716,"c":0.0722093865,"v":293348.6187529289,"t":1728162000}
+{"o":0.0722093865,"h":0.072893492,"l":0.0721997476,"c":0.0728867923,"v":316158.7301489881,"t":1728165600}
+{"o":0.0728867923,"h":0.0728894495,"l":0.0725593016,"c":0.072689797,"v":337712.2017211915,"t":1728169200}
+{"o":0.072689797,"h":0.0727494177,"l":0.072393402,"c":0.0725472833,"v":268867.5665764745,"t":1728172800}
+{"o":0.0725472833,"h":0.0731600619,"l":0.0724554687,"c":0.0731575747,"v":356228.7245643827,"t":1728176400}
+{"o":0.0731575747,"h":0.0731926815,"l":0.0728543675,"c":0.0729882883,"v":346160.7153284124,"t":1728180000}
+{"o":0.0729882883,"h":0.073434662,"l":0.0727166445,"c":0.0727653933,"v":259880.230790621,"t":1728183600}
+{"o":0.0727653933,"h":0.0729800073,"l":0.0724302264,"c":0.0726069481,"v":238621.0385566605,"t":1728187200}
+{"o":0.0726069481,"h":0.0728590976,"l":0.0724767886,"c":0.0727176363,"v":212903.5609869455,"t":1728190800}
+{"o":0.0727176363,"h":0.0730991953,"l":0.0726714342,"c":0.0729394395,"v":228888.4809187709,"t":1728194400}
+{"o":0.0729394395,"h":0.0731249708,"l":0.0728072458,"c":0.0728890966,"v":231573.158282501,"t":1728198000}
+{"o":0.0728890966,"h":0.0732988614,"l":0.0727164947,"c":0.0730628839,"v":387185.0771688413,"t":1728201600}
+{"o":0.0730628839,"h":0.0735467836,"l":0.0730448938,"c":0.0732837028,"v":307187.5363052845,"t":1728205200}
+{"o":0.0732837028,"h":0.0734450212,"l":0.0730863398,"c":0.0731715568,"v":323567.1061334815,"t":1728208800}
+{"o":0.0731715568,"h":0.0736198113,"l":0.0731052367,"c":0.0734321807,"v":372123.346668551,"t":1728212400}
+{"o":0.0734321807,"h":0.0737381199,"l":0.0733899746,"c":0.0736892151,"v":360717.0228146891,"t":1728216000}
+{"o":0.0736892151,"h":0.0739346644,"l":0.0736140426,"c":0.0736180489,"v":419267.2457591165,"t":1728219600}
+{"o":0.0736180489,"h":0.0747374346,"l":0.0734766562,"c":0.0746304846,"v":521975.6387285317,"t":1728223200}
+{"o":0.0746304846,"h":0.0747761071,"l":0.0737489471,"c":0.0744594854,"v":710492.4764961608,"t":1728226800}
+{"o":0.0744594854,"h":0.0747117289,"l":0.0738743433,"c":0.073876807,"v":597607.7713932175,"t":1728230400}
+{"o":0.073876807,"h":0.0742429108,"l":0.073848756,"c":0.0739676563,"v":429390.5608083559,"t":1728234000}
+{"o":0.0739676563,"h":0.0744456472,"l":0.0739676563,"c":0.0743756952,"v":408656.7019109172,"t":1728237600}
+{"o":0.0743756952,"h":0.074716574,"l":0.074054091,"c":0.0741546747,"v":430834.9024347891,"t":1728241200}
+{"o":0.0776580251,"h":0.0780004451,"l":0.0773390133,"c":0.0776580251,"v":393308.9919419828,"t":1721044800}
+{"o":0.0776580251,"h":0.0786518129,"l":0.0773541013,"c":0.0781420573,"v":452897.5724246032,"t":1721048400}
+{"o":0.0781420573,"h":0.0786193232,"l":0.0774243682,"c":0.0782530879,"v":476818.7803835162,"t":1721052000}
+{"o":0.0782530879,"h":0.078648637,"l":0.0777022028,"c":0.078020952,"v":529899.4264585753,"t":1721055600}
+{"o":0.078020952,"h":0.0790688218,"l":0.0778492816,"c":0.0785326173,"v":656751.4677869147,"t":1721059200}
+{"o":0.0785326173,"h":0.079346576,"l":0.0782951692,"c":0.0786984461,"v":597471.9503237606,"t":1721062800}
+{"o":0.0786984461,"h":0.0798702284,"l":0.0784396283,"c":0.0795171089,"v":583286.6433498149,"t":1721066400}
+{"o":0.0795171089,"h":0.0802329144,"l":0.0789547349,"c":0.0792919659,"v":691018.3366137628,"t":1721070000}
+{"o":0.0792919659,"h":0.0801286967,"l":0.0792217321,"c":0.079944691,"v":509256.8310394469,"t":1721073600}
+{"o":0.079944691,"h":0.0803495011,"l":0.0795501131,"c":0.0795868946,"v":461159.2207184431,"t":1721077200}
+{"o":0.0795868946,"h":0.0813311672,"l":0.0795398209,"c":0.0809939454,"v":579637.1560413681,"t":1721080800}
+{"o":0.0809939454,"h":0.0815766099,"l":0.0805529645,"c":0.0812411327,"v":618378.4482551244,"t":1721084400}
+{"o":0.0812411327,"h":0.0816446024,"l":0.0804973202,"c":0.0805907595,"v":670165.9175636129,"t":1721088000}
+{"o":0.0805907595,"h":0.0809116549,"l":0.0802524417,"c":0.0807231417,"v":458225.2301713902,"t":1721091600}
+{"o":0.0807231417,"h":0.0807476732,"l":0.0797311809,"c":0.0798851436,"v":394518.801519013,"t":1721095200}
+{"o":0.0798851436,"h":0.0806285598,"l":0.0796542885,"c":0.0805155284,"v":393131.5764851304,"t":1721098800}
+{"o":0.0805155284,"h":0.0808728594,"l":0.080255761,"c":0.0806334701,"v":358045.6254504008,"t":1721102400}
+{"o":0.0806334701,"h":0.0809647858,"l":0.0781027197,"c":0.0792876066,"v":584098.2308563569,"t":1721106000}
+{"o":0.0792876066,"h":0.0800149104,"l":0.0784021481,"c":0.0784632943,"v":461750.487874034,"t":1721109600}
+{"o":0.0784632943,"h":0.0793767281,"l":0.0784449665,"c":0.0787937185,"v":487408.8515214326,"t":1721113200}
+{"o":0.0787937185,"h":0.0792993194,"l":0.0778180951,"c":0.0787648832,"v":467965.4840295414,"t":1721116800}
+{"o":0.0787648832,"h":0.0794778558,"l":0.0784780721,"c":0.079091348,"v":403710.9486138572,"t":1721120400}
+{"o":0.079091348,"h":0.0798318334,"l":0.078895078,"c":0.0797684651,"v":428769.0136486241,"t":1721124000}
+{"o":0.0797684651,"h":0.0803538656,"l":0.0794466733,"c":0.0802367414,"v":473380.7594268996,"t":1721127600}
+{"o":0.0802367414,"h":0.0805514183,"l":0.0794264598,"c":0.0795023643,"v":493969.1931394817,"t":1721131200}
+{"o":0.0795023643,"h":0.0802032041,"l":0.0793615718,"c":0.0793933057,"v":485284.3908589192,"t":1721134800}
+{"o":0.0793933057,"h":0.0797127595,"l":0.0788048472,"c":0.0795143907,"v":519248.8217701135,"t":1721138400}
+{"o":0.0795143907,"h":0.082304172,"l":0.0793748272,"c":0.0820699756,"v":682046.8311900926,"t":1721142000}
+{"o":0.0820699756,"h":0.0825240625,"l":0.0810814361,"c":0.0820800865,"v":802363.2110408624,"t":1721145600}
+{"o":0.0820800865,"h":0.0828694429,"l":0.081672708,"c":0.0826759596,"v":589200.5038897974,"t":1721149200}
+{"o":0.0826759596,"h":0.0828038205,"l":0.0821665854,"c":0.0826250785,"v":548293.3629416795,"t":1721152800}
+{"o":0.0826250785,"h":0.0828758731,"l":0.0821024677,"c":0.0825783457,"v":380021.0935680007,"t":1721156400}
+{"o":0.0825783457,"h":0.082637215,"l":0.081427834,"c":0.0814604505,"v":457089.394911117,"t":1721160000}
+{"o":0.0814604505,"h":0.0822200015,"l":0.0813820756,"c":0.0818745183,"v":371016.7246664676,"t":1721163600}
+{"o":0.0818745183,"h":0.0819859127,"l":0.0811239683,"c":0.0815854216,"v":429393.3212551347,"t":1721167200}
+{"o":0.0815854216,"h":0.082536661,"l":0.0814722081,"c":0.0819161623,"v":352343.4845174724,"t":1721170800}
+{"o":0.0819161623,"h":0.0824379942,"l":0.0818129681,"c":0.0822756104,"v":398722.1855504686,"t":1721174400}
+{"o":0.0822756104,"h":0.0835562417,"l":0.0822254831,"c":0.0825966101,"v":552148.8295706104,"t":1721178000}
+{"o":0.0825966101,"h":0.0828870624,"l":0.0821427203,"c":0.0821831652,"v":356117.0436660342,"t":1721181600}
+{"o":0.0821831652,"h":0.0822272648,"l":0.0816236757,"c":0.0821066987,"v":359901.2765650902,"t":1721185200}
+{"o":0.0821066987,"h":0.0824246682,"l":0.0817293399,"c":0.082286666,"v":356841.1146823174,"t":1721188800}
+{"o":0.082286666,"h":0.0829067652,"l":0.0821463295,"c":0.0823487537,"v":425894.3057090354,"t":1721192400}
+{"o":0.0823487537,"h":0.0827472668,"l":0.0820757142,"c":0.0822179847,"v":334846.864087156,"t":1721196000}
+{"o":0.0822179847,"h":0.0822575512,"l":0.081635453,"c":0.0819239967,"v":342586.1137613029,"t":1721199600}
+{"o":0.0819239967,"h":0.0829819036,"l":0.0813784043,"c":0.0825847632,"v":426921.2777976702,"t":1721203200}
+{"o":0.0825847632,"h":0.0834117107,"l":0.0823684982,"c":0.0833869251,"v":345314.4878729347,"t":1721206800}
+{"o":0.0833869251,"h":0.0833875852,"l":0.0828084468,"c":0.0829037764,"v":304319.7220304788,"t":1721210400}
+{"o":0.0829037764,"h":0.082938321,"l":0.0817165452,"c":0.0820047671,"v":367824.4158601669,"t":1721214000}
+{"o":0.0820047671,"h":0.082343785,"l":0.0818334458,"c":0.082034061,"v":346347.4188153898,"t":1721217600}
+{"o":0.082034061,"h":0.0826242108,"l":0.0814277685,"c":0.0825217887,"v":435710.7255148822,"t":1721221200}
+{"o":0.0825217887,"h":0.0826053448,"l":0.0816006439,"c":0.0817487019,"v":405737.8616652376,"t":1721224800}
+{"o":0.0817487019,"h":0.0819052209,"l":0.0804304177,"c":0.080633738,"v":435919.9713681596,"t":1721228400}
+{"o":0.080633738,"h":0.0807214605,"l":0.0788621525,"c":0.0794917037,"v":589353.1842260322,"t":1721232000}
+{"o":0.0794917037,"h":0.0802307975,"l":0.0793514777,"c":0.0797621685,"v":436586.9687805172,"t":1721235600}
+{"o":0.0797621685,"h":0.0803680219,"l":0.0796072584,"c":0.0798527033,"v":341985.1101623495,"t":1721239200}
+{"o":0.0798527033,"h":0.0802580769,"l":0.0796013704,"c":0.0799215869,"v":344895.2306137403,"t":1721242800}
+{"o":0.0799215869,"h":0.0802131757,"l":0.079624689,"c":0.0796403425,"v":353271.2907864622,"t":1721246400}
+{"o":0.0796403425,"h":0.0799368561,"l":0.0789893163,"c":0.0797658389,"v":411864.8356038606,"t":1721250000}
+{"o":0.0797658389,"h":0.0800142574,"l":0.0793781758,"c":0.0794966578,"v":391417.6193506386,"t":1721253600}
+{"o":0.0794966578,"h":0.0796644351,"l":0.0791297511,"c":0.0792907844,"v":314262.8861167582,"t":1721257200}
+{"o":0.0792907844,"h":0.0807022109,"l":0.0792632004,"c":0.0805188549,"v":333718.8768178594,"t":1721260800}
+{"o":0.0805188549,"h":0.081167719,"l":0.0803325991,"c":0.0811329471,"v":316497.0850600965,"t":1721264400}
+{"o":0.0811329471,"h":0.0814964377,"l":0.0800389952,"c":0.0808444338,"v":389378.3174582057,"t":1721268000}
+{"o":0.0808444338,"h":0.0813384994,"l":0.0807436029,"c":0.0810290065,"v":318381.1173419929,"t":1721271600}
+{"o":0.0810290065,"h":0.0810910532,"l":0.0802895924,"c":0.080404992,"v":342007.2554103859,"t":1721275200}
+{"o":0.080404992,"h":0.0813410126,"l":0.0800827683,"c":0.0811472424,"v":356226.549134275,"t":1721278800}
+{"o":0.0811472424,"h":0.0815424996,"l":0.0809046471,"c":0.0814606811,"v":401698.2835688762,"t":1721282400}
+{"o":0.0814606811,"h":0.0815215824,"l":0.0808498767,"c":0.080880354,"v":440878.7863309729,"t":1721286000}
+{"o":0.080880354,"h":0.0813482147,"l":0.0806636109,"c":0.0812812003,"v":413802.931792227,"t":1721289600}
+{"o":0.0812812003,"h":0.0815296185,"l":0.0810722194,"c":0.0812961509,"v":383363.4955481871,"t":1721293200}
+{"o":0.0812961509,"h":0.0812961509,"l":0.0806848409,"c":0.0811629264,"v":361493.1746196506,"t":1721296800}
+{"o":0.0811629264,"h":0.0813660018,"l":0.0807768362,"c":0.0812946954,"v":382938.775292767,"t":1721300400}
+{"o":0.0812946954,"h":0.0823263053,"l":0.0812670916,"c":0.0820486361,"v":438706.4474507624,"t":1721304000}
+{"o":0.0820486361,"h":0.0823832947,"l":0.0815749754,"c":0.0819365719,"v":451845.9715211872,"t":1721307600}
+{"o":0.0819365719,"h":0.082148807,"l":0.080357257,"c":0.0805826207,"v":559310.1454070985,"t":1721311200}
+{"o":0.0805826207,"h":0.0805826207,"l":0.079565597,"c":0.079725751,"v":569747.6900432693,"t":1721314800}
+{"o":0.079725751,"h":0.080388325,"l":0.0790587193,"c":0.0803120075,"v":496916.8785408235,"t":1721318400}
+{"o":0.0803120075,"h":0.0803792614,"l":0.0794380085,"c":0.0795141384,"v":396582.3105380422,"t":1721322000}
+{"o":0.0795141384,"h":0.0802143159,"l":0.079231512,"c":0.0797327305,"v":455128.4955366428,"t":1721325600}
+{"o":0.0797327305,"h":0.0802959021,"l":0.0792974595,"c":0.0800069265,"v":389409.3657772888,"t":1721329200}
+{"o":0.0800069265,"h":0.0805546361,"l":0.0797102858,"c":0.0805546361,"v":342971.5317343587,"t":1721332800}
+{"o":0.0805546361,"h":0.0807863385,"l":0.0802723656,"c":0.0807453453,"v":327008.5164573999,"t":1721336400}
+{"o":0.0807453453,"h":0.081799471,"l":0.08051222,"c":0.0815211985,"v":406271.2560710859,"t":1721340000}
+{"o":0.0815211985,"h":0.0816903944,"l":0.0810094361,"c":0.0811605861,"v":336877.4922481179,"t":1721343600}
+{"o":0.0811605861,"h":0.0812518699,"l":0.0804132703,"c":0.0805679025,"v":421974.3564510486,"t":1721347200}
+{"o":0.0805679025,"h":0.0808483721,"l":0.0796439694,"c":0.0808156912,"v":353554.9290215406,"t":1721350800}
+{"o":0.0808156912,"h":0.0814306665,"l":0.080533054,"c":0.0809135929,"v":336089.5478148411,"t":1721354400}
+{"o":0.0809135929,"h":0.0825608686,"l":0.0808897324,"c":0.0824807546,"v":425369.6757362011,"t":1721358000}
+{"o":0.0824807546,"h":0.0827638488,"l":0.0819709506,"c":0.0819715843,"v":352194.4599184149,"t":1721361600}
+{"o":0.0819715843,"h":0.0827628174,"l":0.0819110996,"c":0.0826926597,"v":331725.8766330482,"t":1721365200}
+{"o":0.0826926597,"h":0.0843886189,"l":0.0826454346,"c":0.0838336338,"v":459835.9894629465,"t":1721368800}
+{"o":0.0838336338,"h":0.0838451397,"l":0.08200137,"c":0.0823129096,"v":444158.1647894525,"t":1721372400}
+{"o":0.0823129096,"h":0.0827440242,"l":0.0812000547,"c":0.0825038964,"v":529184.2895770763,"t":1721376000}
+{"o":0.0825038964,"h":0.083288477,"l":0.081788374,"c":0.0819251422,"v":487539.0837904204,"t":1721379600}
+{"o":0.0819251422,"h":0.0830820312,"l":0.0817427376,"c":0.0825932612,"v":390999.6804879212,"t":1721383200}
+{"o":0.0825932612,"h":0.0830328534,"l":0.0824297835,"c":0.0829000899,"v":336283.6730361394,"t":1721386800}
+{"o":0.0829000899,"h":0.0837397242,"l":0.0827279983,"c":0.0835381586,"v":380138.749139689,"t":1721390400}
+{"o":0.0835381586,"h":0.0855521361,"l":0.0828019788,"c":0.0851426988,"v":513541.5639176846,"t":1721394000}
+{"o":0.0851426988,"h":0.0860824021,"l":0.0849325358,"c":0.0860320899,"v":580211.1060191581,"t":1721397600}
+{"o":0.0860320899,"h":0.0861827633,"l":0.0852057377,"c":0.086092623,"v":592432.0619133289,"t":1721401200}
+{"o":0.086092623,"h":0.0874953647,"l":0.0860597616,"c":0.0863208285,"v":680847.8773415945,"t":1721404800}
+{"o":0.0863208285,"h":0.0870336035,"l":0.0860670104,"c":0.08694647,"v":464547.5971027486,"t":1721408400}
+{"o":0.08694647,"h":0.0869988129,"l":0.0858154149,"c":0.0866020723,"v":371139.0382229476,"t":1721412000}
+{"o":0.0866020723,"h":0.0871946327,"l":0.0865020923,"c":0.0869343167,"v":464788.1330323518,"t":1721415600}
+{"o":0.0869343167,"h":0.0869901423,"l":0.085663685,"c":0.0862393524,"v":445730.709651046,"t":1721419200}
+{"o":0.0862393524,"h":0.0866799284,"l":0.0856632285,"c":0.0857419684,"v":396919.5680013166,"t":1721422800}
+{"o":0.0857419684,"h":0.0864286236,"l":0.0857419684,"c":0.0860559153,"v":381453.1166500266,"t":1721426400}
+{"o":0.0860559153,"h":0.0864993846,"l":0.0860400689,"c":0.0862756904,"v":339467.9758410325,"t":1721430000}
+{"o":0.0862756904,"h":0.0865933901,"l":0.0858417432,"c":0.086412959,"v":376630.8885455792,"t":1721433600}
+{"o":0.086412959,"h":0.0871155574,"l":0.0863526507,"c":0.0868267354,"v":336320.1050786026,"t":1721437200}
+{"o":0.0868267354,"h":0.0876225723,"l":0.0866100914,"c":0.0871878213,"v":292452.2275839559,"t":1721440800}
+{"o":0.0871878213,"h":0.0874746347,"l":0.0864680523,"c":0.0865194416,"v":279760.1337944234,"t":1721444400}
+{"o":0.0865194416,"h":0.0869167204,"l":0.0864861803,"c":0.0868688615,"v":263746.1686092971,"t":1721448000}
+{"o":0.0868688615,"h":0.086894551,"l":0.0862918257,"c":0.0866894479,"v":312248.312926789,"t":1721451600}
+{"o":0.0866894479,"h":0.0868654596,"l":0.0862341171,"c":0.0862996176,"v":294962.2093121923,"t":1721455200}
+{"o":0.0862996176,"h":0.0864417996,"l":0.085920771,"c":0.0859954095,"v":278704.2593441529,"t":1721458800}
+{"o":0.0859954095,"h":0.0864140567,"l":0.0858758187,"c":0.0860409691,"v":295276.6662331269,"t":1721462400}
+{"o":0.0860409691,"h":0.0866186678,"l":0.0858305871,"c":0.086230182,"v":310547.2807600976,"t":1721466000}
+{"o":0.086230182,"h":0.0864541452,"l":0.0859264211,"c":0.0860362295,"v":331107.4828837897,"t":1721469600}
+{"o":0.0860362295,"h":0.0860993794,"l":0.0855242127,"c":0.0856755178,"v":309588.0134829651,"t":1721473200}
+{"o":0.0856755178,"h":0.0861618553,"l":0.0856755178,"c":0.0859102757,"v":325716.6935975787,"t":1721476800}
+{"o":0.0859102757,"h":0.0860507476,"l":0.085336754,"c":0.0858009962,"v":376708.558482562,"t":1721480400}
+{"o":0.0858009962,"h":0.0863974131,"l":0.0857062465,"c":0.0862241689,"v":520065.6806201761,"t":1721484000}
+{"o":0.0862241689,"h":0.0865592006,"l":0.0860669692,"c":0.0862963463,"v":416100.4023442087,"t":1721487600}
+{"o":0.0862963463,"h":0.0869248989,"l":0.0861671937,"c":0.0865392783,"v":443485.2020461307,"t":1721491200}
+{"o":0.0865392783,"h":0.0889403852,"l":0.0863620427,"c":0.0888431516,"v":515900.1332517574,"t":1721494800}
+{"o":0.0888431516,"h":0.0890235441,"l":0.0882915468,"c":0.088525049,"v":388218.4422533252,"t":1721498400}
+{"o":0.088525049,"h":0.0888362487,"l":0.0878179561,"c":0.0879539116,"v":379935.3005008626,"t":1721502000}
+{"o":0.0879539116,"h":0.0887809841,"l":0.0879347527,"c":0.0885672398,"v":365042.9053664162,"t":1721505600}
+{"o":0.0885672398,"h":0.0890286716,"l":0.0880825884,"c":0.0889886084,"v":362589.7550389986,"t":1721509200}
+{"o":0.0889886084,"h":0.0892743002,"l":0.0881999704,"c":0.0884119208,"v":361678.5030266021,"t":1721512800}
+{"o":0.0884119208,"h":0.0888956405,"l":0.0883420548,"c":0.0885249596,"v":259333.486168459,"t":1721516400}
+{"o":0.0885249596,"h":0.0888221587,"l":0.0881255752,"c":0.0882382887,"v":269305.4451370573,"t":1721520000}
+{"o":0.0882382887,"h":0.0889814472,"l":0.0882029695,"c":0.0887474022,"v":291563.6486080701,"t":1721523600}
+{"o":0.0887474022,"h":0.0894670008,"l":0.0885013498,"c":0.0885372595,"v":294223.6097256208,"t":1721527200}
+{"o":0.0885372595,"h":0.0887475082,"l":0.0882547397,"c":0.0883128601,"v":274138.9228280443,"t":1721530800}
+{"o":0.0883128601,"h":0.0886228488,"l":0.088195774,"c":0.088292558,"v":272063.5779119762,"t":1721534400}
+{"o":0.088292558,"h":0.0884434362,"l":0.0879829007,"c":0.0882910784,"v":295291.5925488268,"t":1721538000}
+{"o":0.0882910784,"h":0.0884272585,"l":0.0872955585,"c":0.0873927878,"v":331372.4178998649,"t":1721541600}
+{"o":0.0873927878,"h":0.08766547,"l":0.0872149995,"c":0.0873651551,"v":300853.6222382018,"t":1721545200}
+{"o":0.0873651551,"h":0.087691125,"l":0.0873349488,"c":0.087454984,"v":277393.0069654356,"t":1721548800}
+{"o":0.087454984,"h":0.0880608404,"l":0.087352424,"c":0.0880589643,"v":276919.3182141507,"t":1721552400}
+{"o":0.0880589643,"h":0.0882209718,"l":0.0877827608,"c":0.0878005456,"v":299740.237271874,"t":1721556000}
+{"o":0.0878005456,"h":0.0881971737,"l":0.0877568713,"c":0.088151132,"v":325561.9002313144,"t":1721559600}
+{"o":0.088151132,"h":0.0884198666,"l":0.0879080926,"c":0.0880727156,"v":352495.2872454646,"t":1721563200}
+{"o":0.0880727156,"h":0.0884114897,"l":0.0875145887,"c":0.0878079439,"v":358103.1020145073,"t":1721566800}
+{"o":0.0878079439,"h":0.0889891031,"l":0.0874341247,"c":0.0887612013,"v":487556.7136640426,"t":1721570400}
+{"o":0.0887612013,"h":0.0900214278,"l":0.0882764688,"c":0.0894639258,"v":551079.7970508423,"t":1721574000}
+{"o":0.0894639258,"h":0.0903672002,"l":0.0890060301,"c":0.090248367,"v":489601.989718708,"t":1721577600}
+{"o":0.090248367,"h":0.0903604423,"l":0.0880716035,"c":0.0884923148,"v":602098.9240445107,"t":1721581200}
+{"o":0.0884923148,"h":0.0906977115,"l":0.0870195408,"c":0.0892112349,"v":1140542.8053943745,"t":1721584800}
+{"o":0.0892112349,"h":0.0907965798,"l":0.0889012605,"c":0.0907528944,"v":555300.7957214911,"t":1721588400}
+{"o":0.0907528944,"h":0.0941230491,"l":0.0904889344,"c":0.0929341008,"v":837308.1660450603,"t":1721592000}
+{"o":0.0929341008,"h":0.0942099684,"l":0.092536137,"c":0.0939725128,"v":642034.5215363045,"t":1721595600}
+{"o":0.0939725128,"h":0.0940199783,"l":0.0923104374,"c":0.0937783704,"v":579239.2709063343,"t":1721599200}
+{"o":0.0937783704,"h":0.0945502349,"l":0.093595681,"c":0.094035843,"v":502305.1878532346,"t":1721602800}
+{"o":0.094035843,"h":0.09466343,"l":0.093169528,"c":0.0933084164,"v":524855.9224902163,"t":1721606400}
+{"o":0.0933084164,"h":0.093462812,"l":0.0924288491,"c":0.0924896529,"v":456306.2890410568,"t":1721610000}
+{"o":0.0924896529,"h":0.0934069184,"l":0.0923200627,"c":0.0929680139,"v":442536.8884588696,"t":1721613600}
+{"o":0.0929680139,"h":0.093055561,"l":0.0921385134,"c":0.0922333939,"v":384090.7468988309,"t":1721617200}
+{"o":0.0922333939,"h":0.0926671182,"l":0.0920919891,"c":0.0924337369,"v":352349.5805654232,"t":1721620800}
+{"o":0.0924337369,"h":0.0925530859,"l":0.0908680355,"c":0.091407629,"v":411317.8386058584,"t":1721624400}
+{"o":0.091407629,"h":0.0918353052,"l":0.0909013356,"c":0.0915107784,"v":539206.9179580003,"t":1721628000}
+{"o":0.0915107784,"h":0.0915114154,"l":0.0905885004,"c":0.0909679694,"v":432070.2691632116,"t":1721631600}
+{"o":0.0909679694,"h":0.0914561252,"l":0.090166632,"c":0.0903848532,"v":433849.3998430363,"t":1721635200}
+{"o":0.0903848532,"h":0.0912385575,"l":0.0901230805,"c":0.0912385575,"v":386946.0224998274,"t":1721638800}
+{"o":0.0912385575,"h":0.0923096808,"l":0.0911145172,"c":0.0915036539,"v":393257.5364824691,"t":1721642400}
+{"o":0.0915036539,"h":0.0922250205,"l":0.0913956247,"c":0.0921077256,"v":366817.350719157,"t":1721646000}
+{"o":0.0921077256,"h":0.0923724362,"l":0.0914976174,"c":0.091987449,"v":386800.4400728515,"t":1721649600}
+{"o":0.091987449,"h":0.0927037338,"l":0.0908191576,"c":0.0911172711,"v":493003.1650356711,"t":1721653200}
+{"o":0.0911172711,"h":0.0918611707,"l":0.0903330648,"c":0.0908158558,"v":534684.128063224,"t":1721656800}
+{"o":0.0908158558,"h":0.0920930122,"l":0.090280364,"c":0.0916748394,"v":504198.9024923502,"t":1721660400}
+{"o":0.0916748394,"h":0.0921356118,"l":0.0912577467,"c":0.0913767689,"v":513024.9539246305,"t":1721664000}
+{"o":0.0913767689,"h":0.092477937,"l":0.0910951367,"c":0.0923852159,"v":409686.703247564,"t":1721667600}
+{"o":0.0923852159,"h":0.0932261914,"l":0.0922306464,"c":0.0922973502,"v":449047.7905386602,"t":1721671200}
+{"o":0.0922973502,"h":0.0933405079,"l":0.092172939,"c":0.0932465873,"v":420879.2484656224,"t":1721674800}
+{"o":0.0932465873,"h":0.0935119506,"l":0.0926929247,"c":0.0930803962,"v":549887.3707363328,"t":1721678400}
+{"o":0.0930803962,"h":0.093086958,"l":0.091664017,"c":0.0918625753,"v":528513.5028751713,"t":1721682000}
+{"o":0.0918625753,"h":0.0918800267,"l":0.0907308004,"c":0.0910251472,"v":503210.0251651056,"t":1721685600}
+{"o":0.0910251472,"h":0.0914772743,"l":0.0903358681,"c":0.0912176917,"v":396475.867773959,"t":1721689200}
+{"o":0.0912176917,"h":0.0920579632,"l":0.0911178819,"c":0.091201735,"v":390841.1819004074,"t":1721692800}
+{"o":0.091201735,"h":0.0914845975,"l":0.090495898,"c":0.0909349036,"v":410399.1536373267,"t":1721696400}
+{"o":0.0909349036,"h":0.0915344912,"l":0.0903264657,"c":0.0915089404,"v":377755.2369619029,"t":1721700000}
+{"o":0.0915089404,"h":0.0917029427,"l":0.0912099667,"c":0.0912914957,"v":489774.2234507334,"t":1721703600}
+{"o":0.0912914957,"h":0.0913294517,"l":0.0894425606,"c":0.089551934,"v":508273.0764510162,"t":1721707200}
+{"o":0.089551934,"h":0.0896630404,"l":0.088577361,"c":0.0889375311,"v":524188.739348435,"t":1721710800}
+{"o":0.0889375311,"h":0.0897278168,"l":0.0887500712,"c":0.0892372841,"v":534264.3194779718,"t":1721714400}
+{"o":0.0892372841,"h":0.0898686571,"l":0.0891111328,"c":0.0897385243,"v":422950.2156287433,"t":1721718000}
+{"o":0.0897385243,"h":0.0907862085,"l":0.0895804768,"c":0.0903936016,"v":418125.7696750775,"t":1721721600}
+{"o":0.0903936016,"h":0.090876103,"l":0.0900921335,"c":0.0906729769,"v":380059.6276119139,"t":1721725200}
+{"o":0.0906729769,"h":0.091111096,"l":0.0903894394,"c":0.0903894394,"v":361766.0336970816,"t":1721728800}
+{"o":0.0903894394,"h":0.0903894394,"l":0.0887946193,"c":0.0895227485,"v":444106.855440949,"t":1721732400}
+{"o":0.0895227485,"h":0.0897613079,"l":0.0888623939,"c":0.0894435925,"v":403224.8255160914,"t":1721736000}
+{"o":0.0894435925,"h":0.0896808161,"l":0.08781185,"c":0.0886350309,"v":594288.9059070939,"t":1721739600}
+{"o":0.0886350309,"h":0.0909498707,"l":0.0885195151,"c":0.0908359617,"v":700283.149151803,"t":1721743200}
+{"o":0.0908359617,"h":0.0908960038,"l":0.0896175325,"c":0.0900231713,"v":794281.0763968901,"t":1721746800}
+{"o":0.0900231713,"h":0.0902376953,"l":0.0873765389,"c":0.0875038525,"v":717766.418263889,"t":1721750400}
+{"o":0.0875038525,"h":0.0887338313,"l":0.0870109802,"c":0.0885856889,"v":830073.0988160446,"t":1721754000}
+{"o":0.0885856889,"h":0.0888963864,"l":0.0878978129,"c":0.0879952554,"v":610845.1243346542,"t":1721757600}
+{"o":0.0879952554,"h":0.088620149,"l":0.0874678859,"c":0.0876793452,"v":550982.6473775782,"t":1721761200}
+{"o":0.0876793452,"h":0.0888427317,"l":0.0876194037,"c":0.0886250245,"v":516393.390010842,"t":1721764800}
+{"o":0.0886250245,"h":0.0891405457,"l":0.0882318207,"c":0.0882318207,"v":520055.4236858304,"t":1721768400}
+{"o":0.0882318207,"h":0.0885724102,"l":0.0874075651,"c":0.0881405234,"v":440473.1485788211,"t":1721772000}
+{"o":0.0881405234,"h":0.0883946529,"l":0.0873065352,"c":0.0882030577,"v":399945.9840641442,"t":1721775600}
+{"o":0.0882030577,"h":0.088881354,"l":0.0871910584,"c":0.0872197656,"v":446296.2418662311,"t":1721779200}
+{"o":0.0872197656,"h":0.0883547093,"l":0.0871435103,"c":0.087479842,"v":415980.3205932694,"t":1721782800}
+{"o":0.087479842,"h":0.0884186626,"l":0.0872238762,"c":0.0883812844,"v":376008.285769876,"t":1721786400}
+{"o":0.0883812844,"h":0.088987333,"l":0.0880605274,"c":0.0885368842,"v":354001.8666287453,"t":1721790000}
+{"o":0.0885368842,"h":0.088634328,"l":0.0881047507,"c":0.0884634313,"v":328792.9431445124,"t":1721793600}
+{"o":0.0884634313,"h":0.0884959457,"l":0.0878101661,"c":0.0882816993,"v":362815.485860998,"t":1721797200}
+{"o":0.0882816993,"h":0.0888362208,"l":0.0880777138,"c":0.0886091556,"v":317085.9735056894,"t":1721800800}
+{"o":0.0886091556,"h":0.0890295362,"l":0.088448057,"c":0.0888169904,"v":336258.7562760355,"t":1721804400}
+{"o":0.0888169904,"h":0.0904472105,"l":0.0885469402,"c":0.0900747584,"v":470083.7709090839,"t":1721808000}
+{"o":0.0900747584,"h":0.0902655785,"l":0.089689626,"c":0.0899810223,"v":384818.2810002484,"t":1721811600}
+{"o":0.0899810223,"h":0.0905943735,"l":0.0898736717,"c":0.0904846473,"v":358522.2072766832,"t":1721815200}
+{"o":0.0904846473,"h":0.0909981761,"l":0.0904498483,"c":0.0906415233,"v":368684.8488912918,"t":1721818800}
+{"o":0.0906415233,"h":0.0907466964,"l":0.0898588307,"c":0.0899961712,"v":380686.4775883216,"t":1721822400}
+{"o":0.0899961712,"h":0.0912864831,"l":0.0899227197,"c":0.090417061,"v":477224.1372444278,"t":1721826000}
+{"o":0.090417061,"h":0.0927348274,"l":0.0902882266,"c":0.0922973839,"v":609619.8671369796,"t":1721829600}
+{"o":0.0922973839,"h":0.0926579179,"l":0.0906183416,"c":0.0906561666,"v":583022.2932471132,"t":1721833200}
+{"o":0.0906561666,"h":0.0920488464,"l":0.0899564582,"c":0.0920488464,"v":603978.0892398525,"t":1721836800}
+{"o":0.0920488464,"h":0.0930552501,"l":0.091983434,"c":0.0925770595,"v":565538.4253064527,"t":1721840400}
+{"o":0.0925770595,"h":0.0926390443,"l":0.0904592906,"c":0.0906676286,"v":585455.7725162872,"t":1721844000}
+{"o":0.0906676286,"h":0.0917899677,"l":0.0903894489,"c":0.0908087724,"v":511113.8294672042,"t":1721847600}
+{"o":0.0908087724,"h":0.0919327505,"l":0.0908087724,"c":0.0918112692,"v":469365.397802814,"t":1721851200}
+{"o":0.0918112692,"h":0.0918871295,"l":0.0895624846,"c":0.090470453,"v":668895.434971365,"t":1721854800}
+{"o":0.090470453,"h":0.0913752719,"l":0.0903286982,"c":0.0904110505,"v":573910.3791119093,"t":1721858400}
+{"o":0.0904110505,"h":0.0908326602,"l":0.0897499287,"c":0.0907515915,"v":528154.8001209644,"t":1721862000}
+{"o":0.0907515915,"h":0.0915612535,"l":0.0903048549,"c":0.0910175112,"v":470183.3220065339,"t":1721865600}
+{"o":0.0910175112,"h":0.0910199022,"l":0.087763561,"c":0.0893754271,"v":1091550.6311481625,"t":1721869200}
+{"o":0.0893754271,"h":0.0893776293,"l":0.0858347285,"c":0.0870549791,"v":894738.5405010383,"t":1721872800}
+{"o":0.0870549791,"h":0.0872213976,"l":0.0863034524,"c":0.0869487733,"v":498483.122257727,"t":1721876400}
+{"o":0.0869487733,"h":0.0880873588,"l":0.0863851221,"c":0.0876938115,"v":444782.6121834634,"t":1721880000}
+{"o":0.0876938115,"h":0.0881310451,"l":0.086802765,"c":0.0869328311,"v":358061.4781118094,"t":1721883600}
+{"o":0.0869328311,"h":0.0876604389,"l":0.0865253878,"c":0.0874768752,"v":374057.0803056028,"t":1721887200}
+{"o":0.0874768752,"h":0.0877134232,"l":0.0862998702,"c":0.0863572829,"v":398465.9733319906,"t":1721890800}
+{"o":0.0863572829,"h":0.0871465792,"l":0.0859813267,"c":0.0867949804,"v":452603.4680635822,"t":1721894400}
+{"o":0.0867949804,"h":0.0872824704,"l":0.0864513183,"c":0.0866188338,"v":371264.0432102815,"t":1721898000}
+{"o":0.0866188338,"h":0.0866529601,"l":0.0851890766,"c":0.0856071199,"v":569753.8054210019,"t":1721901600}
+{"o":0.0856071199,"h":0.0863093432,"l":0.0854693729,"c":0.0860443264,"v":490797.9196772393,"t":1721905200}
+{"o":0.0860443264,"h":0.0865566011,"l":0.0847916853,"c":0.0853617529,"v":629613.7317287668,"t":1721908800}
+{"o":0.0853617529,"h":0.0860274845,"l":0.0848832971,"c":0.0856845185,"v":665025.7718325584,"t":1721912400}
+{"o":0.0856845185,"h":0.087396359,"l":0.0844967136,"c":0.0873303636,"v":840018.9717899874,"t":1721916000}
+{"o":0.0873303636,"h":0.0877080202,"l":0.086460876,"c":0.0868546691,"v":665339.2472439761,"t":1721919600}
+{"o":0.0868546691,"h":0.0879192149,"l":0.0864054806,"c":0.0870243519,"v":692524.7604017422,"t":1721923200}
+{"o":0.0870243519,"h":0.0875516415,"l":0.0864576326,"c":0.0867897341,"v":573185.7474609915,"t":1721926800}
+{"o":0.0867897341,"h":0.0871348504,"l":0.0851539862,"c":0.0854394073,"v":612254.2107483622,"t":1721930400}
+{"o":0.0854394073,"h":0.086027183,"l":0.084923216,"c":0.0856994246,"v":636881.0838845619,"t":1721934000}
+{"o":0.0856994246,"h":0.0869125838,"l":0.0843738254,"c":0.0869125838,"v":633522.223777158,"t":1721937600}
+{"o":0.0869125838,"h":0.0879880909,"l":0.0864994392,"c":0.0876207887,"v":676807.8197018979,"t":1721941200}
+{"o":0.0876207887,"h":0.0880817389,"l":0.0872361116,"c":0.0878166531,"v":494102.4424866871,"t":1721944800}
+{"o":0.0878166531,"h":0.0881222724,"l":0.0872640786,"c":0.0876158979,"v":441763.5382384511,"t":1721948400}
+{"o":0.0876158979,"h":0.0884430684,"l":0.0875230309,"c":0.088154369,"v":469607.4494248679,"t":1721952000}
+{"o":0.088154369,"h":0.0888282887,"l":0.0879703463,"c":0.0887206668,"v":511414.3900903363,"t":1721955600}
+{"o":0.0887206668,"h":0.0897456053,"l":0.0886251753,"c":0.0895277913,"v":498602.8956890819,"t":1721959200}
+{"o":0.0895277913,"h":0.0901893255,"l":0.0892707927,"c":0.089578466,"v":551640.8663456414,"t":1721962800}
+{"o":0.089578466,"h":0.0904109808,"l":0.0895271072,"c":0.0903187813,"v":467603.7974498134,"t":1721966400}
+{"o":0.0903187813,"h":0.0905939903,"l":0.0899371702,"c":0.0902425137,"v":435259.5211716992,"t":1721970000}
+{"o":0.0902425137,"h":0.0905951527,"l":0.0901089664,"c":0.0903200459,"v":369060.8730664167,"t":1721973600}
+{"o":0.0903200459,"h":0.0905964545,"l":0.0900565332,"c":0.0901105263,"v":348095.9885079908,"t":1721977200}
+{"o":0.0901105263,"h":0.0909002486,"l":0.090077081,"c":0.0908082898,"v":381806.6144381028,"t":1721980800}
+{"o":0.0908082898,"h":0.0917871069,"l":0.0908082898,"c":0.0912490801,"v":461601.153591939,"t":1721984400}
+{"o":0.0912490801,"h":0.0915679669,"l":0.0908476282,"c":0.0910376545,"v":438224.7594550189,"t":1721988000}
+{"o":0.0910376545,"h":0.0912519183,"l":0.0908015806,"c":0.09111102,"v":357034.2461849544,"t":1721991600}
+{"o":0.09111102,"h":0.091470329,"l":0.0906581745,"c":0.0908611985,"v":414058.1487401699,"t":1721995200}
+{"o":0.0908611985,"h":0.0934641411,"l":0.0905033857,"c":0.0931532463,"v":539063.3101375969,"t":1721998800}
+{"o":0.0931532463,"h":0.0933478297,"l":0.0913480443,"c":0.0922550905,"v":702371.2223370525,"t":1722002400}
+{"o":0.0922550905,"h":0.092888347,"l":0.0921383193,"c":0.0925450715,"v":534357.2018021058,"t":1722006000}
+{"o":0.0925450715,"h":0.0928194237,"l":0.0921380423,"c":0.092366858,"v":459435.8341750966,"t":1722009600}
+{"o":0.092366858,"h":0.0931112288,"l":0.0923023752,"c":0.092683854,"v":415123.2817542588,"t":1722013200}
+{"o":0.092683854,"h":0.0930465114,"l":0.0925124046,"c":0.0930387293,"v":396042.0828330896,"t":1722016800}
+{"o":0.0930387293,"h":0.093287304,"l":0.0926976157,"c":0.0929185731,"v":422824.4894860972,"t":1722020400}
+{"o":0.0929185731,"h":0.0929652348,"l":0.092307547,"c":0.0925421396,"v":382356.8549181041,"t":1722024000}
+{"o":0.0925421396,"h":0.093249486,"l":0.0923672567,"c":0.0929484638,"v":364221.4041386999,"t":1722027600}
+{"o":0.0929484638,"h":0.0934655057,"l":0.0927627181,"c":0.0934190703,"v":353694.7912357524,"t":1722031200}
+{"o":0.0934190703,"h":0.093645774,"l":0.0931956562,"c":0.0933053091,"v":342371.1252125981,"t":1722034800}
+{"o":0.0933053091,"h":0.0934852027,"l":0.0927437154,"c":0.0930145673,"v":380622.6252445452,"t":1722038400}
+{"o":0.0930145673,"h":0.093036597,"l":0.092549326,"c":0.0926235247,"v":335736.4054168462,"t":1722042000}
+{"o":0.0926235247,"h":0.0938867172,"l":0.0924454664,"c":0.0937658014,"v":368658.6712555184,"t":1722045600}
+{"o":0.0937658014,"h":0.0942650941,"l":0.0930438687,"c":0.0931554993,"v":380642.5294139648,"t":1722049200}
+{"o":0.0931554993,"h":0.0938151696,"l":0.0930643637,"c":0.0938151696,"v":315718.3752358438,"t":1722052800}
+{"o":0.0938151696,"h":0.0943443863,"l":0.0936169773,"c":0.0936638586,"v":365734.680649174,"t":1722056400}
+{"o":0.0936638586,"h":0.0942965747,"l":0.0936068936,"c":0.0941964504,"v":331225.1733134589,"t":1722060000}
+{"o":0.0941964504,"h":0.0949322651,"l":0.0937493233,"c":0.0947479677,"v":432511.7503241617,"t":1722063600}
+{"o":0.0947479677,"h":0.09551342,"l":0.0947395293,"c":0.0954399058,"v":441972.5276269002,"t":1722067200}
+{"o":0.0954399058,"h":0.0954488981,"l":0.0949503828,"c":0.0950290023,"v":390741.7593221306,"t":1722070800}
+{"o":0.0950290023,"h":0.0951040326,"l":0.0944608848,"c":0.0945327876,"v":350852.8469487907,"t":1722074400}
+{"o":0.0945327876,"h":0.0945952407,"l":0.0939872284,"c":0.0945285671,"v":439437.001489364,"t":1722078000}
+{"o":0.0945285671,"h":0.0952632345,"l":0.0945227351,"c":0.0948919217,"v":418227.1354926965,"t":1722081600}
+{"o":0.0948919217,"h":0.0959847329,"l":0.0947738649,"c":0.095605045,"v":499663.0551022697,"t":1722085200}
+{"o":0.095605045,"h":0.0957076174,"l":0.0940379461,"c":0.0944412355,"v":579047.7289585997,"t":1722088800}
+{"o":0.0944412355,"h":0.0945791294,"l":0.0925723817,"c":0.0930379575,"v":646384.6104385632,"t":1722092400}
+{"o":0.0930379575,"h":0.0934304927,"l":0.0925742846,"c":0.0926823144,"v":519951.2878179454,"t":1722096000}
+{"o":0.0926823144,"h":0.0930724082,"l":0.0920242035,"c":0.0921855285,"v":581785.3074119936,"t":1722099600}
+{"o":0.0921855285,"h":0.0932331944,"l":0.0921086975,"c":0.0924425276,"v":493863.1948224773,"t":1722103200}
+{"o":0.0924425276,"h":0.0926124099,"l":0.0914969347,"c":0.0925402461,"v":638669.8742620492,"t":1722106800}
+{"o":0.0925402461,"h":0.0934328392,"l":0.0908348795,"c":0.0933434509,"v":994043.3152162384,"t":1722110400}
+{"o":0.0933434509,"h":0.0951950752,"l":0.0927867843,"c":0.0948380104,"v":1164812.2799708694,"t":1722114000}
+{"o":0.0948380104,"h":0.09522299,"l":0.0944784626,"c":0.0946687446,"v":888266.4261922039,"t":1722117600}
+{"o":0.0946687446,"h":0.0946687446,"l":0.0936395227,"c":0.0937963683,"v":848987.2785389918,"t":1722121200}
+{"o":0.0937963683,"h":0.094403546,"l":0.0930351733,"c":0.0942664039,"v":1338046.8026268762,"t":1722124800}
+{"o":0.0942664039,"h":0.0951521882,"l":0.0942254591,"c":0.0946800982,"v":881599.0075719884,"t":1722128400}
+{"o":0.0946800982,"h":0.0949358317,"l":0.0941673713,"c":0.0943557275,"v":628206.1517765236,"t":1722132000}
+{"o":0.0943557275,"h":0.0944085513,"l":0.0938231833,"c":0.093993797,"v":622221.1007353646,"t":1722135600}
+{"o":0.093993797,"h":0.0942461787,"l":0.0928854509,"c":0.0929114353,"v":503263.7163294886,"t":1722139200}
+{"o":0.0929114353,"h":0.0932800149,"l":0.0923428243,"c":0.0931197249,"v":538636.9622477795,"t":1722142800}
+{"o":0.0931197249,"h":0.0932439987,"l":0.0926084049,"c":0.0928827668,"v":474039.5317318254,"t":1722146400}
+{"o":0.0928827668,"h":0.0938238565,"l":0.0926379228,"c":0.0937308649,"v":522927.8687960661,"t":1722150000}
+{"o":0.0937308649,"h":0.0940520586,"l":0.0933203435,"c":0.0936731336,"v":396621.2834026435,"t":1722153600}
+{"o":0.0936731336,"h":0.0940977804,"l":0.0935628471,"c":0.093641896,"v":378849.4438725741,"t":1722157200}
+{"o":0.093641896,"h":0.0942034633,"l":0.0935463814,"c":0.0940625549,"v":399147.9429959189,"t":1722160800}
+{"o":0.0940625549,"h":0.0947536866,"l":0.0940439807,"c":0.0944601395,"v":538795.4017522827,"t":1722164400}
+{"o":0.0944601395,"h":0.0950340718,"l":0.0942120113,"c":0.0947523853,"v":577994.9231777206,"t":1722168000}
+{"o":0.0947523853,"h":0.0951633568,"l":0.0945886661,"c":0.095009005,"v":519499.4179233019,"t":1722171600}
+{"o":0.095009005,"h":0.0951505075,"l":0.0938678571,"c":0.0941950161,"v":670245.4492781023,"t":1722175200}
+{"o":0.0941950161,"h":0.0943438997,"l":0.0936998408,"c":0.0938561474,"v":592300.4422569235,"t":1722178800}
+{"o":0.0938561474,"h":0.0943183064,"l":0.093513737,"c":0.0936143446,"v":512544.0577923513,"t":1722182400}
+{"o":0.0936143446,"h":0.0939790409,"l":0.0933607441,"c":0.0937379398,"v":453912.7590850691,"t":1722186000}
+{"o":0.0937379398,"h":0.0945658557,"l":0.0935845849,"c":0.094372565,"v":473563.796125804,"t":1722189600}
+{"o":0.094372565,"h":0.0945991685,"l":0.093982611,"c":0.0941940466,"v":496621.091745391,"t":1722193200}
+{"o":0.0941940466,"h":0.0945120611,"l":0.0940009904,"c":0.094435458,"v":499093.2152730222,"t":1722196800}
+{"o":0.094435458,"h":0.0945103661,"l":0.0936484181,"c":0.0940949232,"v":536884.8157127398,"t":1722200400}
+{"o":0.0940949232,"h":0.0943418921,"l":0.0931395214,"c":0.0935085542,"v":581821.2474608846,"t":1722204000}
+{"o":0.0935085542,"h":0.0943981506,"l":0.0933197485,"c":0.0942715358,"v":416122.4691855763,"t":1722207600}
+{"o":0.0942715358,"h":0.0964307332,"l":0.0940173601,"c":0.095895047,"v":588608.3565635558,"t":1722211200}
+{"o":0.095895047,"h":0.0963399035,"l":0.0954750566,"c":0.0956276122,"v":505742.4776352948,"t":1722214800}
+{"o":0.0956276122,"h":0.0981260659,"l":0.0954845776,"c":0.0980186063,"v":579475.6231287755,"t":1722218400}
+{"o":0.0980186063,"h":0.0985457558,"l":0.0977089547,"c":0.0979808822,"v":538029.1334110354,"t":1722222000}
+{"o":0.0979808822,"h":0.0987401001,"l":0.0978325757,"c":0.0986706453,"v":451357.5455362746,"t":1722225600}
+{"o":0.0986706453,"h":0.0988590082,"l":0.0983305247,"c":0.0986820044,"v":500199.8877143016,"t":1722229200}
+{"o":0.0986820044,"h":0.0987671088,"l":0.0981664636,"c":0.0982312605,"v":492302.7938555035,"t":1722232800}
+{"o":0.0982312605,"h":0.0983915824,"l":0.0974241789,"c":0.0980152907,"v":483662.2412198911,"t":1722236400}
+{"o":0.0980152907,"h":0.0980793984,"l":0.0975123474,"c":0.0976736303,"v":374543.4583273834,"t":1722240000}
+{"o":0.0976736303,"h":0.0979273237,"l":0.0975294093,"c":0.0978548349,"v":313545.5979350469,"t":1722243600}
+{"o":0.0978548349,"h":0.0978616453,"l":0.097176448,"c":0.0972844724,"v":366122.7464210835,"t":1722247200}
+{"o":0.0972844724,"h":0.097820309,"l":0.0970225405,"c":0.0972981072,"v":421031.0112635267,"t":1722250800}
+{"o":0.0972981072,"h":0.0984249064,"l":0.0971965756,"c":0.0981318115,"v":526827.8428108897,"t":1722254400}
+{"o":0.0981318115,"h":0.0982645281,"l":0.0970475694,"c":0.097197123,"v":593396.3871468964,"t":1722258000}
+{"o":0.097197123,"h":0.0973309662,"l":0.0952093584,"c":0.0956434895,"v":778764.534982275,"t":1722261600}
+{"o":0.0956434895,"h":0.0959466704,"l":0.0946232772,"c":0.0953282821,"v":850156.1197489568,"t":1722265200}
+{"o":0.0953282821,"h":0.0955654245,"l":0.0938687326,"c":0.094177753,"v":679560.1288881433,"t":1722268800}
+{"o":0.094177753,"h":0.0952937117,"l":0.0939954795,"c":0.0951353229,"v":555374.9982938173,"t":1722272400}
+{"o":0.0951353229,"h":0.0955222636,"l":0.0945739372,"c":0.094645031,"v":493770.9455006503,"t":1722276000}
+{"o":0.094645031,"h":0.0952518645,"l":0.0943155057,"c":0.095249024,"v":466766.8737033229,"t":1722279600}
+{"o":0.095249024,"h":0.0958501463,"l":0.0946464993,"c":0.0947113061,"v":488503.2410226015,"t":1722283200}
+{"o":0.0947113061,"h":0.0947618801,"l":0.0932867649,"c":0.093730496,"v":526855.7918451331,"t":1722286800}
+{"o":0.093730496,"h":0.0943824143,"l":0.0933564069,"c":0.093406116,"v":522422.1432362493,"t":1722290400}
+{"o":0.093406116,"h":0.093610677,"l":0.0925828197,"c":0.0930337673,"v":573639.6725619603,"t":1722294000}
+{"o":0.0930337673,"h":0.0936706785,"l":0.0923583741,"c":0.0932147011,"v":606978.4173870787,"t":1722297600}
+{"o":0.0932147011,"h":0.0936343749,"l":0.0918966501,"c":0.091966768,"v":494802.1827925794,"t":1722301200}
+{"o":0.091966768,"h":0.0925920911,"l":0.0914209279,"c":0.0922165391,"v":515042.9191648129,"t":1722304800}
+{"o":0.0922165391,"h":0.0931650006,"l":0.0920121262,"c":0.0930756821,"v":559176.3811111432,"t":1722308400}
+{"o":0.0930756821,"h":0.0937978892,"l":0.0928880123,"c":0.0937837098,"v":465921.9214521948,"t":1722312000}
+{"o":0.0937837098,"h":0.0941531549,"l":0.0924077051,"c":0.092758188,"v":544085.1704947911,"t":1722315600}
+{"o":0.092758188,"h":0.0932282353,"l":0.0926485116,"c":0.0930374524,"v":416735.6145222702,"t":1722319200}
+{"o":0.0930374524,"h":0.0935914799,"l":0.0929317411,"c":0.0929828374,"v":442025.7969647273,"t":1722322800}
+{"o":0.0929828374,"h":0.0932081069,"l":0.0922080653,"c":0.0922850509,"v":456957.1521033655,"t":1722326400}
+{"o":0.0922850509,"h":0.092789357,"l":0.0922720543,"c":0.0925527005,"v":418850.3707678122,"t":1722330000}
+{"o":0.0925527005,"h":0.0926614095,"l":0.0919030257,"c":0.0921747699,"v":488175.911110029,"t":1722333600}
+{"o":0.0921747699,"h":0.0923525962,"l":0.0918035887,"c":0.092264539,"v":373957.3712690096,"t":1722337200}
+{"o":0.092264539,"h":0.0925212291,"l":0.0914005812,"c":0.0924641011,"v":428378.4602384988,"t":1722340800}
+{"o":0.0924641011,"h":0.09308213,"l":0.0914166874,"c":0.0915462273,"v":602205.8887717309,"t":1722344400}
+{"o":0.0915462273,"h":0.0927391242,"l":0.0911196826,"c":0.0920619967,"v":769919.7651743572,"t":1722348000}
+{"o":0.0920619967,"h":0.0927317322,"l":0.0912928153,"c":0.0922735157,"v":636862.1165152629,"t":1722351600}
+{"o":0.0922735157,"h":0.0925350145,"l":0.0916744624,"c":0.0916855746,"v":544669.0011540091,"t":1722355200}
+{"o":0.0916855746,"h":0.0917344034,"l":0.0903035382,"c":0.0904355208,"v":645587.8810861519,"t":1722358800}
+{"o":0.0904355208,"h":0.0909211056,"l":0.0900669079,"c":0.0906969787,"v":566770.1100371996,"t":1722362400}
+{"o":0.0906969787,"h":0.090839397,"l":0.0898667666,"c":0.0906987796,"v":581005.7662255655,"t":1722366000}
+{"o":0.0906987796,"h":0.0917182896,"l":0.0894825991,"c":0.0916087777,"v":649659.8486814209,"t":1722369600}
+{"o":0.0916087777,"h":0.0917335469,"l":0.0912417035,"c":0.0915037809,"v":441798.3143046672,"t":1722373200}
+{"o":0.0915037809,"h":0.0915526843,"l":0.0910895408,"c":0.0914297152,"v":392087.5633851212,"t":1722376800}
+{"o":0.0914297152,"h":0.091750679,"l":0.0911725464,"c":0.0913274188,"v":330851.730723517,"t":1722380400}
+{"o":0.0913274188,"h":0.0922399943,"l":0.0907812207,"c":0.092148083,"v":456791.0337436002,"t":1722384000}
+{"o":0.092148083,"h":0.0925605368,"l":0.0916598028,"c":0.0924721815,"v":394270.0246123626,"t":1722387600}
+{"o":0.0924721815,"h":0.0926323882,"l":0.091774316,"c":0.0919490555,"v":369544.097740059,"t":1722391200}
+{"o":0.0919490555,"h":0.092529632,"l":0.091864428,"c":0.0922537194,"v":398120.7613143545,"t":1722394800}
+{"o":0.0922537194,"h":0.0923183396,"l":0.0908057901,"c":0.0913227305,"v":430476.2811690019,"t":1722398400}
+{"o":0.0913227305,"h":0.0927105894,"l":0.0908526467,"c":0.0926328495,"v":473069.5066739944,"t":1722402000}
+{"o":0.0926328495,"h":0.0936263104,"l":0.092528356,"c":0.0935053679,"v":477857.7117766294,"t":1722405600}
+{"o":0.0935053679,"h":0.0937182354,"l":0.0932270313,"c":0.0933267542,"v":383975.7310451421,"t":1722409200}
+{"o":0.0933267542,"h":0.0938371495,"l":0.0930001999,"c":0.0937533625,"v":403681.3626942699,"t":1722412800}
+{"o":0.0937533625,"h":0.0940534054,"l":0.0933493908,"c":0.0935577333,"v":350569.976664212,"t":1722416400}
+{"o":0.0935577333,"h":0.0936087024,"l":0.0927891161,"c":0.0928340923,"v":337378.8076934179,"t":1722420000}
+{"o":0.0928340923,"h":0.0931328071,"l":0.092423843,"c":0.0925901046,"v":379821.5228274532,"t":1722423600}
+{"o":0.0925901046,"h":0.0929916751,"l":0.0923026892,"c":0.0923350681,"v":365243.3406272533,"t":1722427200}
+{"o":0.0923350681,"h":0.0939308004,"l":0.0923105276,"c":0.0930957578,"v":449190.7885524322,"t":1722430800}
+{"o":0.0930957578,"h":0.0936746639,"l":0.0917989938,"c":0.092041647,"v":560965.7749288413,"t":1722434400}
+{"o":0.092041647,"h":0.0923522972,"l":0.0916268491,"c":0.0917528631,"v":442861.1142934441,"t":1722438000}
+{"o":0.0917528631,"h":0.0927607356,"l":0.091491339,"c":0.0918401059,"v":448382.803885601,"t":1722441600}
+{"o":0.0918401059,"h":0.093107738,"l":0.0916173602,"c":0.0927198084,"v":449289.0519210159,"t":1722445200}
+{"o":0.0927198084,"h":0.0928852882,"l":0.0911945283,"c":0.0921063355,"v":596463.5257968123,"t":1722448800}
+{"o":0.0921063355,"h":0.0924839987,"l":0.0892316171,"c":0.0899965929,"v":911859.3667551593,"t":1722452400}
+{"o":0.0899965929,"h":0.0901464097,"l":0.0883837977,"c":0.0884373374,"v":721525.2305433039,"t":1722456000}
+{"o":0.0884373374,"h":0.0892788204,"l":0.0880125011,"c":0.0886290912,"v":537393.0699021383,"t":1722459600}
+{"o":0.0886290912,"h":0.0886290912,"l":0.0875989946,"c":0.0883417573,"v":466232.3083949059,"t":1722463200}
+{"o":0.0883417573,"h":0.0883995027,"l":0.0874791752,"c":0.0875345848,"v":380368.1465532794,"t":1722466800}
+{"o":0.0875345848,"h":0.0881364775,"l":0.0872345594,"c":0.0876600147,"v":462619.2860733618,"t":1722470400}
+{"o":0.0876600147,"h":0.0878798532,"l":0.0867421539,"c":0.0872469561,"v":430504.2308977602,"t":1722474000}
+{"o":0.0872469561,"h":0.0874665115,"l":0.0862365342,"c":0.086672159,"v":558747.2536930843,"t":1722477600}
+{"o":0.086672159,"h":0.0866721826,"l":0.085860418,"c":0.0859515313,"v":531411.3279461024,"t":1722481200}
+{"o":0.0859515313,"h":0.0861998647,"l":0.0846158027,"c":0.0849079971,"v":520566.7007868801,"t":1722484800}
+{"o":0.0849079971,"h":0.086388095,"l":0.084620882,"c":0.086151939,"v":657783.7725359129,"t":1722488400}
+{"o":0.086151939,"h":0.0865184799,"l":0.0858038248,"c":0.0858659335,"v":518022.9397659765,"t":1722492000}
+{"o":0.0858659335,"h":0.0863675814,"l":0.0855674361,"c":0.0857528643,"v":379602.7987750897,"t":1722495600}
+{"o":0.0857528643,"h":0.0863398553,"l":0.0856907384,"c":0.0863024511,"v":326860.6329705733,"t":1722499200}
+{"o":0.0863024511,"h":0.0866136721,"l":0.0856372284,"c":0.0857217313,"v":352136.8012874452,"t":1722502800}
+{"o":0.0857217313,"h":0.0862308758,"l":0.085612129,"c":0.0861835552,"v":293597.0853113148,"t":1722506400}
+{"o":0.0861835552,"h":0.0866178663,"l":0.0858702538,"c":0.08647625,"v":342371.6514132781,"t":1722510000}
+{"o":0.08647625,"h":0.0873791395,"l":0.0863683687,"c":0.0871366878,"v":427487.3999670281,"t":1722513600}
+{"o":0.0871366878,"h":0.0873591304,"l":0.0861712638,"c":0.0864837162,"v":405318.4331169045,"t":1722517200}
+{"o":0.0864837162,"h":0.0866589604,"l":0.0838882859,"c":0.0839028339,"v":541965.1470346951,"t":1722520800}
+{"o":0.0839028339,"h":0.0840865934,"l":0.0822771387,"c":0.0829166535,"v":842664.7916302388,"t":1722524400}
+{"o":0.0829166535,"h":0.0830087825,"l":0.0817473706,"c":0.0826829916,"v":722667.1138211959,"t":1722528000}
+{"o":0.0826829916,"h":0.0827435427,"l":0.0813205985,"c":0.0826466067,"v":524152.2960064475,"t":1722531600}
+{"o":0.0826466067,"h":0.0826871985,"l":0.0804613854,"c":0.0814723795,"v":629902.6070590605,"t":1722535200}
+{"o":0.0814723795,"h":0.0828739583,"l":0.0814042139,"c":0.0827387809,"v":557210.8174661055,"t":1722538800}
+{"o":0.0827387809,"h":0.0841523076,"l":0.0821106108,"c":0.084003886,"v":537032.1249878078,"t":1722542400}
+{"o":0.084003886,"h":0.0854681854,"l":0.0838450494,"c":0.0847552771,"v":562079.5777829817,"t":1722546000}
+{"o":0.0847552771,"h":0.0858193726,"l":0.0846449731,"c":0.0853237125,"v":521821.2325811148,"t":1722549600}
+{"o":0.0853237125,"h":0.0857337736,"l":0.0850726056,"c":0.0852618648,"v":410221.205994136,"t":1722553200}
+{"o":0.0852618648,"h":0.0863499111,"l":0.085081183,"c":0.0851175826,"v":406513.3462737708,"t":1722556800}
+{"o":0.0851175826,"h":0.0851175826,"l":0.0837021049,"c":0.08380525,"v":463855.7366232471,"t":1722560400}
+{"o":0.08380525,"h":0.0841998973,"l":0.0823157391,"c":0.0831660953,"v":510694.6710404917,"t":1722564000}
+{"o":0.0831660953,"h":0.0839848898,"l":0.0828291326,"c":0.0837277591,"v":368585.9194591964,"t":1722567600}
+{"o":0.0837277591,"h":0.0841477145,"l":0.0834390512,"c":0.0841477145,"v":318659.6456440691,"t":1722571200}
+{"o":0.0841477145,"h":0.0841821706,"l":0.0826286887,"c":0.0827257633,"v":343261.7057371554,"t":1722574800}
+{"o":0.0827257633,"h":0.082957404,"l":0.0810615981,"c":0.0825556562,"v":426483.3337124622,"t":1722578400}
+{"o":0.0825556562,"h":0.0827505918,"l":0.0816105179,"c":0.0822738068,"v":348060.0823503919,"t":1722582000}
+{"o":0.0822738068,"h":0.0832080103,"l":0.0817226633,"c":0.0831699187,"v":351447.2732119864,"t":1722585600}
+{"o":0.0831699187,"h":0.0837940664,"l":0.0831374825,"c":0.0835186562,"v":402023.9787202635,"t":1722589200}
+{"o":0.0835186562,"h":0.0840302785,"l":0.083190916,"c":0.083761726,"v":328487.3287853507,"t":1722592800}
+{"o":0.083761726,"h":0.0842570397,"l":0.0835884147,"c":0.0837457819,"v":328644.5611127653,"t":1722596400}
+{"o":0.0837457819,"h":0.0842408833,"l":0.0827253836,"c":0.0835513835,"v":586589.7776967062,"t":1722600000}
+{"o":0.0835513835,"h":0.0853939622,"l":0.0828957511,"c":0.084634163,"v":602307.0889580874,"t":1722603600}
+{"o":0.084634163,"h":0.0847513929,"l":0.0793232638,"c":0.0803515546,"v":807423.5146433625,"t":1722607200}
+{"o":0.0803515546,"h":0.0805874672,"l":0.0778937698,"c":0.0799434878,"v":1107356.1429464961,"t":1722610800}
+{"o":0.0799434878,"h":0.0802199653,"l":0.0786056551,"c":0.0786883347,"v":636095.1700692773,"t":1722614400}
+{"o":0.0786883347,"h":0.0796868483,"l":0.0781825652,"c":0.0787043385,"v":510529.4105024826,"t":1722618000}
+{"o":0.0787043385,"h":0.0788990093,"l":0.0777563839,"c":0.0780892548,"v":482628.4363774019,"t":1722621600}
+{"o":0.0780892548,"h":0.0782402237,"l":0.0763823267,"c":0.0770540556,"v":615447.3175914482,"t":1722625200}
+{"o":0.0770540556,"h":0.0783863264,"l":0.076400303,"c":0.0780695871,"v":641448.1593814387,"t":1722628800}
+{"o":0.0780695871,"h":0.0789629881,"l":0.0767063836,"c":0.0787387421,"v":864253.3168762666,"t":1722632400}
+{"o":0.0787387421,"h":0.0789395738,"l":0.0775638457,"c":0.0778157064,"v":700577.4623279992,"t":1722636000}
+{"o":0.0778157064,"h":0.0783594576,"l":0.0769312412,"c":0.0777995071,"v":484451.341687538,"t":1722639600}
+{"o":0.0777995071,"h":0.0784314541,"l":0.0764067217,"c":0.0769617943,"v":596291.766535214,"t":1722643200}
+{"o":0.0769617943,"h":0.0776916333,"l":0.0757152476,"c":0.077431913,"v":746189.2673893893,"t":1722646800}
+{"o":0.077431913,"h":0.077782988,"l":0.0766666539,"c":0.0766930272,"v":429278.0858602371,"t":1722650400}
+{"o":0.0766930272,"h":0.078247576,"l":0.0764469185,"c":0.0782116733,"v":368998.9984966941,"t":1722654000}
+{"o":0.0782116733,"h":0.0782289956,"l":0.0770233959,"c":0.0772251156,"v":278756.2898305824,"t":1722657600}
+{"o":0.0772251156,"h":0.0777213875,"l":0.076995041,"c":0.0773616264,"v":321394.4567530515,"t":1722661200}
+{"o":0.0773616264,"h":0.0777843009,"l":0.0771336524,"c":0.077703342,"v":297826.4956992429,"t":1722664800}
+{"o":0.077703342,"h":0.0781809956,"l":0.0772397636,"c":0.0772719378,"v":305608.8587800541,"t":1722668400}
+{"o":0.0772719378,"h":0.0773992493,"l":0.0759894059,"c":0.0765924414,"v":422860.1204984715,"t":1722672000}
+{"o":0.0765924414,"h":0.076956999,"l":0.0755974717,"c":0.076956999,"v":416512.1399711626,"t":1722675600}
+{"o":0.076956999,"h":0.0774808751,"l":0.0766082222,"c":0.0773180837,"v":327043.6089027882,"t":1722679200}
+{"o":0.0773180837,"h":0.0777329835,"l":0.0771181883,"c":0.0776478054,"v":325097.5913886001,"t":1722682800}
+{"o":0.0776478054,"h":0.0782543602,"l":0.0774082345,"c":0.0777831996,"v":357089.3415375978,"t":1722686400}
+{"o":0.0777831996,"h":0.0778656616,"l":0.0771191942,"c":0.0774536657,"v":325480.9640036098,"t":1722690000}
+{"o":0.0774536657,"h":0.0779101778,"l":0.0769581031,"c":0.0771079908,"v":298363.7403449092,"t":1722693600}
+{"o":0.0771079908,"h":0.0774595497,"l":0.0743895828,"c":0.074476998,"v":583658.0616129652,"t":1722697200}
+{"o":0.074476998,"h":0.0751716135,"l":0.0736766962,"c":0.0743086286,"v":878388.1169356762,"t":1722700800}
+{"o":0.0743086286,"h":0.0746471833,"l":0.0720058642,"c":0.0725377826,"v":778242.3141115867,"t":1722704400}
+{"o":0.0725377826,"h":0.0727869743,"l":0.0712386601,"c":0.0721617774,"v":573063.8071273853,"t":1722708000}
+{"o":0.0721617774,"h":0.0728578772,"l":0.0715286243,"c":0.0715755409,"v":470072.2684751844,"t":1722711600}
+{"o":0.0715755409,"h":0.0725704937,"l":0.071376436,"c":0.0717755696,"v":458786.7940499738,"t":1722715200}
+{"o":0.0717755696,"h":0.0730519503,"l":0.0714859964,"c":0.0727909441,"v":399198.4803269581,"t":1722718800}
+{"o":0.0727909441,"h":0.0729604686,"l":0.0723300218,"c":0.0727980554,"v":309653.3910108987,"t":1722722400}
+{"o":0.0727980554,"h":0.0733592581,"l":0.0725087568,"c":0.07263845,"v":301610.9803047254,"t":1722726000}
+{"o":0.07263845,"h":0.0734986921,"l":0.0725040437,"c":0.0734370793,"v":290364.6681823703,"t":1722729600}
+{"o":0.0734370793,"h":0.073514685,"l":0.0723257829,"c":0.0734248756,"v":314124.5424230898,"t":1722733200}
+{"o":0.0734248756,"h":0.0744315905,"l":0.073385985,"c":0.0741352172,"v":337671.0327687773,"t":1722736800}
+{"o":0.0741352172,"h":0.0743054674,"l":0.073394147,"c":0.0735519858,"v":272707.9326526615,"t":1722740400}
+{"o":0.0735519858,"h":0.0736251014,"l":0.0728145261,"c":0.0728493046,"v":281256.8712071823,"t":1722744000}
+{"o":0.0728493046,"h":0.0736214884,"l":0.0728049488,"c":0.0731810299,"v":264691.4081647132,"t":1722747600}
+{"o":0.0731810299,"h":0.0733687488,"l":0.07287326,"c":0.0731976534,"v":234419.101872761,"t":1722751200}
+{"o":0.0731976534,"h":0.0732718547,"l":0.0716318259,"c":0.0717558161,"v":310846.7781584725,"t":1722754800}
+{"o":0.0717558161,"h":0.0726702401,"l":0.0711207136,"c":0.0724979333,"v":357505.3967838045,"t":1722758400}
+{"o":0.0724979333,"h":0.0731539158,"l":0.0723197393,"c":0.0731106181,"v":269837.473233417,"t":1722762000}
+{"o":0.0731106181,"h":0.0735187183,"l":0.0726627046,"c":0.0734135546,"v":237890.9336945115,"t":1722765600}
+{"o":0.0734135546,"h":0.073655545,"l":0.0729925043,"c":0.0731438379,"v":264783.1783674594,"t":1722769200}
+{"o":0.0731438379,"h":0.0739382661,"l":0.072956303,"c":0.0738476907,"v":276614.7922514633,"t":1722772800}
+{"o":0.0738476907,"h":0.073961063,"l":0.0732134887,"c":0.0732428586,"v":308165.7598661509,"t":1722776400}
+{"o":0.0732428586,"h":0.0733421459,"l":0.069823646,"c":0.0702003518,"v":861005.8135560233,"t":1722780000}
+{"o":0.0702003518,"h":0.070201675,"l":0.0687442659,"c":0.0687957544,"v":857295.9447626986,"t":1722783600}
+{"o":0.0687957544,"h":0.0696856754,"l":0.0676226111,"c":0.0678563307,"v":772993.0125194831,"t":1722787200}
+{"o":0.0678563307,"h":0.0692194599,"l":0.0668945353,"c":0.0687749564,"v":1100750.43466951,"t":1722790800}
+{"o":0.0687749564,"h":0.0713986122,"l":0.0685606387,"c":0.070893442,"v":810908.0228182717,"t":1722794400}
+{"o":0.070893442,"h":0.0731423392,"l":0.0704542215,"c":0.0723932131,"v":737990.2274879052,"t":1722798000}
+{"o":0.0723932131,"h":0.0740935166,"l":0.0719276578,"c":0.0727393639,"v":525167.1468146495,"t":1722801600}
+{"o":0.0727393639,"h":0.0727945323,"l":0.0713434498,"c":0.0715565629,"v":393968.0007923392,"t":1722805200}
+{"o":0.0715565629,"h":0.0727237406,"l":0.0713018395,"c":0.0717323626,"v":545071.6930186857,"t":1722808800}
+{"o":0.0717323626,"h":0.0717874962,"l":0.0699805245,"c":0.0704818936,"v":471376.8739851032,"t":1722812400}
+{"o":0.0704818936,"h":0.0710327313,"l":0.0662015473,"c":0.06691469,"v":1165541.6491101093,"t":1722816000}
+{"o":0.06691469,"h":0.0682381211,"l":0.0601032958,"c":0.0668049114,"v":1867290.1740542261,"t":1722819600}
+{"o":0.0668049114,"h":0.0670010331,"l":0.0639276967,"c":0.0667570184,"v":1469621.0794465938,"t":1722823200}
+{"o":0.0667570184,"h":0.0668394954,"l":0.0642122731,"c":0.0642747111,"v":942071.9960723153,"t":1722826800}
+{"o":0.0642747111,"h":0.0663867129,"l":0.0625791487,"c":0.0631527539,"v":975820.6908950182,"t":1722830400}
+{"o":0.0631527539,"h":0.0632659387,"l":0.0568195112,"c":0.0603078132,"v":1369478.4514052086,"t":1722834000}
+{"o":0.0603078132,"h":0.0610438117,"l":0.0558282787,"c":0.0596955239,"v":1733795.9962447078,"t":1722837600}
+{"o":0.0596955239,"h":0.0634099821,"l":0.0586381099,"c":0.0626752482,"v":1543990.5113626244,"t":1722841200}
+{"o":0.0626752482,"h":0.0632036684,"l":0.0609081045,"c":0.0616442886,"v":983488.9890914659,"t":1722844800}
+{"o":0.0616442886,"h":0.062318111,"l":0.0594424041,"c":0.0610403693,"v":844542.837481712,"t":1722848400}
+{"o":0.0610403693,"h":0.0613160931,"l":0.0576933653,"c":0.0591665761,"v":1237731.0182226277,"t":1722852000}
+{"o":0.0591665761,"h":0.0595346248,"l":0.0563212379,"c":0.0591306795,"v":1412428.2269591731,"t":1722855600}
+{"o":0.0591306795,"h":0.0604559441,"l":0.0565636653,"c":0.0570318475,"v":1671011.1885757698,"t":1722859200}
+{"o":0.0570318475,"h":0.0633049447,"l":0.0559666563,"c":0.0626088351,"v":1972236.2932901862,"t":1722862800}
+{"o":0.0626088351,"h":0.0679962958,"l":0.0625781688,"c":0.0659953684,"v":1746216.1428551197,"t":1722866400}
+{"o":0.0659953684,"h":0.0677989131,"l":0.0649149392,"c":0.0665245131,"v":1485247.0570118511,"t":1722870000}
+{"o":0.0665245131,"h":0.0693813646,"l":0.0663145807,"c":0.0669661376,"v":1415136.7950801863,"t":1722873600}
+{"o":0.0669661376,"h":0.0690102771,"l":0.0665473114,"c":0.0685614446,"v":873243.1417349662,"t":1722877200}
+{"o":0.0685614446,"h":0.0685727538,"l":0.0653831389,"c":0.0655531469,"v":798950.4726948775,"t":1722880800}
+{"o":0.0655531469,"h":0.0668315953,"l":0.0645838011,"c":0.0656703069,"v":896709.2634466466,"t":1722884400}
+{"o":0.0656703069,"h":0.0675855629,"l":0.0654454571,"c":0.0672358071,"v":705449.532751184,"t":1722888000}
+{"o":0.0672358071,"h":0.06892668,"l":0.0664860574,"c":0.0669514219,"v":790248.4313783536,"t":1722891600}
+{"o":0.0669514219,"h":0.0684112745,"l":0.0666800763,"c":0.0675178924,"v":707490.2232900101,"t":1722895200}
+{"o":0.0675178924,"h":0.068641101,"l":0.0657685712,"c":0.0661748082,"v":544595.803930232,"t":1722898800}
+{"o":0.0661748082,"h":0.0709839584,"l":0.0659658693,"c":0.0708366337,"v":1123699.9463181605,"t":1722902400}
+{"o":0.0708366337,"h":0.0717095465,"l":0.0699688182,"c":0.0707079569,"v":866118.9217550139,"t":1722906000}
+{"o":0.0707079569,"h":0.0720143201,"l":0.0705189389,"c":0.071127526,"v":503765.0421228844,"t":1722909600}
+{"o":0.071127526,"h":0.0713017621,"l":0.0701508693,"c":0.0707229462,"v":445213.7433258849,"t":1722913200}
+{"o":0.0707229462,"h":0.0720466532,"l":0.0700937433,"c":0.0719701345,"v":448423.0505543094,"t":1722916800}
+{"o":0.0719701345,"h":0.0731913695,"l":0.0710942235,"c":0.0730638911,"v":584268.7029974381,"t":1722920400}
+{"o":0.0730638911,"h":0.073449302,"l":0.0721382241,"c":0.0722011883,"v":527375.0328628652,"t":1722924000}
+{"o":0.0722011883,"h":0.072683547,"l":0.0714206987,"c":0.0724540122,"v":423392.6731725645,"t":1722927600}
+{"o":0.0724540122,"h":0.0725161492,"l":0.0697128081,"c":0.0701414918,"v":658470.4441209194,"t":1722931200}
+{"o":0.0701414918,"h":0.0711799376,"l":0.06959398,"c":0.0708377245,"v":552947.0557016097,"t":1722934800}
+{"o":0.0708377245,"h":0.0713587654,"l":0.0702973145,"c":0.0710317716,"v":422377.7666959875,"t":1722938400}
+{"o":0.0710317716,"h":0.0719282947,"l":0.0702803725,"c":0.0711462222,"v":482155.0002725421,"t":1722942000}
+{"o":0.0711462222,"h":0.0716773861,"l":0.0701485345,"c":0.0702679627,"v":537996.6814500849,"t":1722945600}
+{"o":0.0702679627,"h":0.071611472,"l":0.0693568073,"c":0.0708469746,"v":792832.5608116756,"t":1722949200}
+{"o":0.0708469746,"h":0.0747888859,"l":0.0707530309,"c":0.0738503049,"v":1013207.3065263611,"t":1722952800}
+{"o":0.0738503049,"h":0.0747062586,"l":0.0730438204,"c":0.0743867348,"v":646096.1859088596,"t":1722956400}
+{"o":0.0743867348,"h":0.0755193093,"l":0.0739691437,"c":0.0752008479,"v":709937.58545643,"t":1722960000}
+{"o":0.0752008479,"h":0.0761710612,"l":0.0738884987,"c":0.0741085359,"v":573923.7368587125,"t":1722963600}
+{"o":0.0741085359,"h":0.0754097535,"l":0.0736317893,"c":0.074545028,"v":524064.8582656704,"t":1722967200}
+{"o":0.074545028,"h":0.0755904618,"l":0.0736245585,"c":0.0746640113,"v":536204.9971835153,"t":1722970800}
+{"o":0.0746640113,"h":0.0754917285,"l":0.0739634786,"c":0.0751451296,"v":551239.464704043,"t":1722974400}
+{"o":0.0751451296,"h":0.0753737617,"l":0.0743225775,"c":0.0751220791,"v":455379.1418723978,"t":1722978000}
+{"o":0.0751220791,"h":0.0762881497,"l":0.0737989108,"c":0.074034455,"v":641767.9327938912,"t":1722981600}
+{"o":0.074034455,"h":0.0744295234,"l":0.0730731581,"c":0.0736425879,"v":451166.2789250013,"t":1722985200}
+{"o":0.0736425879,"h":0.074494671,"l":0.0727579047,"c":0.0738475236,"v":545602.194814575,"t":1722988800}
+{"o":0.0738475236,"h":0.0760999783,"l":0.0726146656,"c":0.0760599185,"v":664421.2072040988,"t":1722992400}
+{"o":0.0760599185,"h":0.0774571827,"l":0.0753621964,"c":0.0762067832,"v":749582.1009059311,"t":1722996000}
+{"o":0.0762067832,"h":0.07739143,"l":0.0760459323,"c":0.0773484376,"v":474743.266187186,"t":1722999600}
+{"o":0.0773484376,"h":0.078840149,"l":0.0771452091,"c":0.078253962,"v":613352.0794185927,"t":1723003200}
+{"o":0.078253962,"h":0.0790689425,"l":0.0780256007,"c":0.0781797406,"v":467865.6923057766,"t":1723006800}
+{"o":0.0781797406,"h":0.0785651456,"l":0.0773810624,"c":0.0775434858,"v":414911.3692855124,"t":1723010400}
+{"o":0.0775434858,"h":0.0781385241,"l":0.0768071085,"c":0.0777713927,"v":409349.3070250613,"t":1723014000}
+{"o":0.0777713927,"h":0.0787811178,"l":0.0775180645,"c":0.0784482594,"v":426929.7184249875,"t":1723017600}
+{"o":0.0784482594,"h":0.0790004044,"l":0.0779359505,"c":0.0780131058,"v":419636.5457651087,"t":1723021200}
+{"o":0.0780131058,"h":0.078793955,"l":0.0777173627,"c":0.0777645219,"v":556515.6481837246,"t":1723024800}
+{"o":0.0777645219,"h":0.0779000516,"l":0.0768906615,"c":0.0773682525,"v":505352.2376472576,"t":1723028400}
+{"o":0.0773682525,"h":0.0783779628,"l":0.0769905802,"c":0.0781962952,"v":514378.6183964652,"t":1723032000}
+{"o":0.0781962952,"h":0.0788183656,"l":0.0771684471,"c":0.0775202353,"v":654518.578966243,"t":1723035600}
+{"o":0.0775202353,"h":0.0778792513,"l":0.0744874499,"c":0.0750024119,"v":933168.963935341,"t":1723039200}
+{"o":0.0750024119,"h":0.0760034312,"l":0.074593021,"c":0.075664693,"v":719985.05531267,"t":1723042800}
+{"o":0.075664693,"h":0.0762111787,"l":0.0747170212,"c":0.0754013653,"v":633336.9366832944,"t":1723046400}
+{"o":0.0754013653,"h":0.0756761391,"l":0.0740916529,"c":0.0744826976,"v":575778.916530398,"t":1723050000}
+{"o":0.0744826976,"h":0.0746619656,"l":0.0728626449,"c":0.0731959111,"v":679080.7582262987,"t":1723053600}
+{"o":0.0731959111,"h":0.073861625,"l":0.0724609268,"c":0.0729795643,"v":488092.1550038304,"t":1723057200}
+{"o":0.0729795643,"h":0.0744279676,"l":0.0724300499,"c":0.0738034507,"v":653473.3040534315,"t":1723060800}
+{"o":0.0738034507,"h":0.0752580919,"l":0.073510354,"c":0.0746830237,"v":453518.0850202573,"t":1723064400}
+{"o":0.0746830237,"h":0.0747907808,"l":0.0726044107,"c":0.0743536589,"v":528270.3215297064,"t":1723068000}
+{"o":0.0743536589,"h":0.0748673173,"l":0.073519851,"c":0.0737827257,"v":345503.0210209818,"t":1723071600}
+{"o":0.0737827257,"h":0.0743720614,"l":0.0721091223,"c":0.0734826366,"v":524326.3432391885,"t":1723075200}
+{"o":0.0734826366,"h":0.0780156289,"l":0.0731132123,"c":0.0778989177,"v":905385.1594885354,"t":1723078800}
+{"o":0.0778989177,"h":0.0792962925,"l":0.0778927987,"c":0.078953512,"v":652579.261079099,"t":1723082400}
+{"o":0.078953512,"h":0.0797031331,"l":0.0780475523,"c":0.0780738871,"v":444551.5416773455,"t":1723086000}
+{"o":0.0780738871,"h":0.0787422245,"l":0.0772220909,"c":0.0774005743,"v":390436.8448275525,"t":1723089600}
+{"o":0.0774005743,"h":0.0783156699,"l":0.0773473682,"c":0.0779963672,"v":295087.0172079926,"t":1723093200}
+{"o":0.0779963672,"h":0.0789130782,"l":0.0774680881,"c":0.0786039807,"v":330852.3811270797,"t":1723096800}
+{"o":0.0786039807,"h":0.0793169423,"l":0.0782720316,"c":0.0783443901,"v":385621.3685732274,"t":1723100400}
+{"o":0.0783443901,"h":0.0789843117,"l":0.0782521362,"c":0.0788947827,"v":327299.0765504405,"t":1723104000}
+{"o":0.0788947827,"h":0.0793989089,"l":0.0784884452,"c":0.0787350391,"v":337781.1200736884,"t":1723107600}
+{"o":0.0787350391,"h":0.0788748143,"l":0.0780157251,"c":0.0784849711,"v":376672.6581764172,"t":1723111200}
+{"o":0.0784849711,"h":0.0790774877,"l":0.0782374128,"c":0.0786148469,"v":316515.518482041,"t":1723114800}
+{"o":0.0786148469,"h":0.080824137,"l":0.0777899984,"c":0.0794128998,"v":688440.4559511746,"t":1723118400}
+{"o":0.0794128998,"h":0.0805225225,"l":0.0779378217,"c":0.0785517193,"v":1008924.6315359727,"t":1723122000}
+{"o":0.0785517193,"h":0.0818442417,"l":0.078447962,"c":0.081393283,"v":928102.5931395048,"t":1723125600}
+{"o":0.081393283,"h":0.0819571787,"l":0.0808356044,"c":0.0818667981,"v":673231.1579789629,"t":1723129200}
+{"o":0.0818667981,"h":0.0830152399,"l":0.0810712995,"c":0.0811138254,"v":803251.5644403084,"t":1723132800}
+{"o":0.0811138254,"h":0.0812526747,"l":0.0799843776,"c":0.0800599515,"v":633436.5272540833,"t":1723136400}
+{"o":0.0800599515,"h":0.0805647749,"l":0.0798034834,"c":0.0800856478,"v":469714.285785716,"t":1723140000}
+{"o":0.0800856478,"h":0.0802241571,"l":0.0791635176,"c":0.0794441972,"v":409853.7248169985,"t":1723143600}
+{"o":0.0794441972,"h":0.0798104634,"l":0.0792324897,"c":0.0794521198,"v":355607.4781907595,"t":1723147200}
+{"o":0.0794521198,"h":0.0819496521,"l":0.0794286093,"c":0.0817720378,"v":486273.9016777956,"t":1723150800}
+{"o":0.0817720378,"h":0.0826991874,"l":0.0798745751,"c":0.082326359,"v":831840.2306636655,"t":1723154400}
+{"o":0.082326359,"h":0.0834379152,"l":0.0818496414,"c":0.0831673267,"v":759171.5979696579,"t":1723158000}
+{"o":0.0831673267,"h":0.0833967502,"l":0.0819196939,"c":0.0822245268,"v":615470.5120678343,"t":1723161600}
+{"o":0.0822245268,"h":0.0825562574,"l":0.0816292708,"c":0.0817601156,"v":475516.1242120242,"t":1723165200}
+{"o":0.0817601156,"h":0.0820481008,"l":0.0807143001,"c":0.080749333,"v":350333.8047574583,"t":1723168800}
+{"o":0.080749333,"h":0.0817037663,"l":0.0806923119,"c":0.0810393326,"v":309675.8266685245,"t":1723172400}
+{"o":0.0810393326,"h":0.0811275926,"l":0.0794629905,"c":0.0795736601,"v":312095.9358329926,"t":1723176000}
+{"o":0.0795736601,"h":0.0803245889,"l":0.0792275546,"c":0.0801450594,"v":272577.2458714918,"t":1723179600}
+{"o":0.0801450594,"h":0.0806249287,"l":0.0796171272,"c":0.080220264,"v":285287.0505351506,"t":1723183200}
+{"o":0.080220264,"h":0.0811120966,"l":0.0802078084,"c":0.0805140864,"v":295698.2539748398,"t":1723186800}
+{"o":0.0805140864,"h":0.0814211459,"l":0.080445436,"c":0.0812697223,"v":260072.1258334737,"t":1723190400}
+{"o":0.0812697223,"h":0.0813524028,"l":0.0800065396,"c":0.0802873754,"v":271785.697631653,"t":1723194000}
+{"o":0.0802873754,"h":0.0803427177,"l":0.0792036774,"c":0.0796258877,"v":342548.8295137613,"t":1723197600}
+{"o":0.0796258877,"h":0.0800149965,"l":0.0792439869,"c":0.0798576194,"v":227556.2627432795,"t":1723201200}
+{"o":0.0798576194,"h":0.0799109357,"l":0.0787483319,"c":0.0791966088,"v":316969.7649747916,"t":1723204800}
+{"o":0.0791966088,"h":0.0794733334,"l":0.0780575067,"c":0.0791904971,"v":555906.1667759442,"t":1723208400}
+{"o":0.0791904971,"h":0.0802432949,"l":0.0771852083,"c":0.0783993601,"v":811881.4617125535,"t":1723212000}
+{"o":0.0783993601,"h":0.0787404319,"l":0.077037159,"c":0.0770571999,"v":424692.3984917663,"t":1723215600}
+{"o":0.0770571999,"h":0.0778776214,"l":0.0767963126,"c":0.0777642953,"v":399271.3738122701,"t":1723219200}
+{"o":0.0777642953,"h":0.0786673235,"l":0.0775456808,"c":0.0780513909,"v":302141.5137925344,"t":1723222800}
+{"o":0.0780513909,"h":0.0783662683,"l":0.0773094742,"c":0.0782476707,"v":329048.9046591462,"t":1723226400}
+{"o":0.0782476707,"h":0.078664401,"l":0.0779313175,"c":0.0783402571,"v":249287.6971473108,"t":1723230000}
+{"o":0.0783402571,"h":0.0788028098,"l":0.0779958126,"c":0.0781731069,"v":345012.4956600206,"t":1723233600}
+{"o":0.0781731069,"h":0.0786771071,"l":0.0772674969,"c":0.0786191475,"v":364023.4324843824,"t":1723237200}
+{"o":0.0786191475,"h":0.0794599303,"l":0.077725016,"c":0.0794452356,"v":455330.0650283815,"t":1723240800}
+{"o":0.0794452356,"h":0.0802255753,"l":0.0784940284,"c":0.0797170991,"v":437384.9345736763,"t":1723244400}
+{"o":0.0797170991,"h":0.0809614714,"l":0.0788895626,"c":0.0789819671,"v":561160.1811575692,"t":1723248000}
+{"o":0.0789819671,"h":0.0797977143,"l":0.0784226609,"c":0.0788985334,"v":329170.3990815691,"t":1723251600}
+{"o":0.0788985334,"h":0.0796621738,"l":0.0786920431,"c":0.0787476699,"v":285365.1503751228,"t":1723255200}
+{"o":0.0787476699,"h":0.078876963,"l":0.0781859311,"c":0.0786015724,"v":284859.8649579692,"t":1723258800}
+{"o":0.0786015724,"h":0.0786697599,"l":0.077613242,"c":0.0782772638,"v":241499.4724579137,"t":1723262400}
+{"o":0.0782772638,"h":0.0787964745,"l":0.0779471492,"c":0.0785251118,"v":232230.5656576231,"t":1723266000}
+{"o":0.0785251118,"h":0.0790267808,"l":0.0784607076,"c":0.0788167153,"v":246960.7539907665,"t":1723269600}
+{"o":0.0788167153,"h":0.0792654709,"l":0.0786274715,"c":0.0792654709,"v":227696.4192734712,"t":1723273200}
+{"o":0.0792654709,"h":0.0794651159,"l":0.0783495872,"c":0.0786026139,"v":273348.8699470989,"t":1723276800}
+{"o":0.0786026139,"h":0.0793157411,"l":0.0783301708,"c":0.0789141033,"v":230840.5856914268,"t":1723280400}
+{"o":0.0789141033,"h":0.0792392886,"l":0.0786520282,"c":0.0787290252,"v":201068.4494084772,"t":1723284000}
+{"o":0.0787290252,"h":0.0790773722,"l":0.0784961559,"c":0.0789738269,"v":201682.1790931938,"t":1723287600}
+{"o":0.0789738269,"h":0.0793441161,"l":0.0787392537,"c":0.0787825794,"v":213346.4829223844,"t":1723291200}
+{"o":0.0787825794,"h":0.0788176953,"l":0.0779439246,"c":0.0780123841,"v":285633.9475381825,"t":1723294800}
+{"o":0.0780123841,"h":0.0784887104,"l":0.0779084523,"c":0.0783919644,"v":300405.0097229538,"t":1723298400}
+{"o":0.0783919644,"h":0.0790844615,"l":0.0782470101,"c":0.0785281647,"v":288308.9717422773,"t":1723302000}
+{"o":0.0785281647,"h":0.0787078994,"l":0.0780214117,"c":0.0782938559,"v":309349.4074836783,"t":1723305600}
+{"o":0.0782938559,"h":0.0787683292,"l":0.0780785371,"c":0.0786800961,"v":242333.6093668872,"t":1723309200}
+{"o":0.0786800961,"h":0.0790983569,"l":0.0785429906,"c":0.07855659,"v":304721.1048139654,"t":1723312800}
+{"o":0.07855659,"h":0.0792173446,"l":0.0783036164,"c":0.0787969128,"v":268336.2840796739,"t":1723316400}
+{"o":0.0787969128,"h":0.0789944398,"l":0.0784130233,"c":0.0787415795,"v":230933.7627395763,"t":1723320000}
+{"o":0.0787415795,"h":0.0791116473,"l":0.0787311555,"c":0.079020734,"v":251154.9389918126,"t":1723323600}
+{"o":0.079020734,"h":0.0791268256,"l":0.0787564096,"c":0.0789009792,"v":203436.0453971269,"t":1723327200}
+{"o":0.0789009792,"h":0.0789009792,"l":0.0783458002,"c":0.0785533985,"v":204227.3151234714,"t":1723330800}
+{"o":0.0785533985,"h":0.0790871772,"l":0.0783588358,"c":0.0789170747,"v":264189.2480733637,"t":1723334400}
+{"o":0.0789170747,"h":0.0792072374,"l":0.078545806,"c":0.079136112,"v":222064.7953488253,"t":1723338000}
+{"o":0.079136112,"h":0.0792963394,"l":0.0788129499,"c":0.0789323242,"v":192617.6842458688,"t":1723341600}
+{"o":0.0789323242,"h":0.0800405566,"l":0.0789307761,"c":0.0793996901,"v":301793.7667171078,"t":1723345200}
+{"o":0.0793996901,"h":0.07955293,"l":0.0789481393,"c":0.0790342557,"v":263291.7930212732,"t":1723348800}
+{"o":0.0790342557,"h":0.0794677477,"l":0.07894801,"c":0.0793021407,"v":161874.8299313433,"t":1723352400}
+{"o":0.0793021407,"h":0.0794802289,"l":0.0790969056,"c":0.0793089525,"v":178007.0480251346,"t":1723356000}
+{"o":0.0793089525,"h":0.0799951224,"l":0.0793089525,"c":0.0798916198,"v":198023.6138215238,"t":1723359600}
+{"o":0.0798916198,"h":0.0801592838,"l":0.079705488,"c":0.0797700906,"v":210625.1223763311,"t":1723363200}
+{"o":0.0797700906,"h":0.0805601364,"l":0.0791463381,"c":0.0793838345,"v":288217.0694904824,"t":1723366800}
+{"o":0.0793838345,"h":0.0796767522,"l":0.0790261082,"c":0.0791177885,"v":238467.30704831,"t":1723370400}
+{"o":0.0791177885,"h":0.0791820511,"l":0.0780380371,"c":0.0783704143,"v":317574.6945006207,"t":1723374000}
+{"o":0.0783704143,"h":0.0784443223,"l":0.0767539067,"c":0.0772729976,"v":347473.3897570859,"t":1723377600}
+{"o":0.0772729976,"h":0.077487245,"l":0.0764217381,"c":0.0772906969,"v":383157.8965238794,"t":1723381200}
+{"o":0.0772906969,"h":0.0773609564,"l":0.0757996079,"c":0.0761238063,"v":353666.4730198792,"t":1723384800}
+{"o":0.0761238063,"h":0.0762038451,"l":0.075243251,"c":0.0758439419,"v":464273.0617823029,"t":1723388400}
+{"o":0.0758439419,"h":0.0761403186,"l":0.0755444969,"c":0.0758539822,"v":322602.6958652801,"t":1723392000}
+{"o":0.0758539822,"h":0.0763698996,"l":0.0753812655,"c":0.0760351725,"v":276845.9439600671,"t":1723395600}
+{"o":0.0760351725,"h":0.0760980179,"l":0.0749143106,"c":0.0754596577,"v":321980.7566385496,"t":1723399200}
+{"o":0.0754596577,"h":0.0754596577,"l":0.0738152209,"c":0.0742849033,"v":471489.2305686257,"t":1723402800}
+{"o":0.0742849033,"h":0.0743599181,"l":0.0733167673,"c":0.0733818618,"v":543195.4149632979,"t":1723406400}
+{"o":0.0733818618,"h":0.0735867289,"l":0.0727918382,"c":0.0731448892,"v":418579.0328987365,"t":1723410000}
+{"o":0.0731448892,"h":0.0736127252,"l":0.0714020592,"c":0.0725006073,"v":521295.4985655944,"t":1723413600}
+{"o":0.0725006073,"h":0.0725128499,"l":0.0718541044,"c":0.0721795112,"v":274720.7629612471,"t":1723417200}
+{"o":0.0721795112,"h":0.0733168832,"l":0.0720003191,"c":0.0727748016,"v":473404.1741541267,"t":1723420800}
+{"o":0.0727748016,"h":0.0734892429,"l":0.072537576,"c":0.0731697632,"v":346465.5496213973,"t":1723424400}
+{"o":0.0731697632,"h":0.0736507652,"l":0.0727766849,"c":0.0735723355,"v":249630.2447038023,"t":1723428000}
+{"o":0.0735723355,"h":0.0738456609,"l":0.0729775933,"c":0.0733962992,"v":248062.1087788462,"t":1723431600}
+{"o":0.0733962992,"h":0.0736433232,"l":0.0731039583,"c":0.0731979492,"v":258654.199917647,"t":1723435200}
+{"o":0.0731979492,"h":0.0733848502,"l":0.0725405088,"c":0.073022699,"v":215669.3451463149,"t":1723438800}
+{"o":0.073022699,"h":0.0732649034,"l":0.072568189,"c":0.0731825631,"v":251595.3201838415,"t":1723442400}
+{"o":0.0731825631,"h":0.0748593282,"l":0.0725271116,"c":0.0744065147,"v":537042.271245043,"t":1723446000}
+{"o":0.0744065147,"h":0.0754647028,"l":0.0736357022,"c":0.073871058,"v":489050.0835831352,"t":1723449600}
+{"o":0.073871058,"h":0.0743696612,"l":0.0735001283,"c":0.0736483368,"v":381794.3323080574,"t":1723453200}
+{"o":0.0736483368,"h":0.0751833059,"l":0.073233011,"c":0.0751799943,"v":384513.4126605657,"t":1723456800}
+{"o":0.0751799943,"h":0.0769110653,"l":0.07501839,"c":0.0766442577,"v":561297.5316278393,"t":1723460400}
+{"o":0.0766442577,"h":0.0766970752,"l":0.0756313079,"c":0.0760959602,"v":436687.0529983793,"t":1723464000}
+{"o":0.0760959602,"h":0.0763658933,"l":0.0733282146,"c":0.0735600554,"v":529014.5607249507,"t":1723467600}
+{"o":0.0735600554,"h":0.076704586,"l":0.0727371894,"c":0.0760021784,"v":904353.3081988121,"t":1723471200}
+{"o":0.0760021784,"h":0.0764976964,"l":0.0741939791,"c":0.0752784567,"v":765023.6321309687,"t":1723474800}
+{"o":0.0752784567,"h":0.0755719238,"l":0.0743646879,"c":0.0749630517,"v":475714.5252200642,"t":1723478400}
+{"o":0.0749630517,"h":0.075338775,"l":0.0739844541,"c":0.0740163065,"v":354244.4383375635,"t":1723482000}
+{"o":0.0740163065,"h":0.0746462099,"l":0.0727764122,"c":0.0729255188,"v":475645.9311594023,"t":1723485600}
+{"o":0.0729255188,"h":0.0737566851,"l":0.0729231922,"c":0.0732933201,"v":377750.8881392337,"t":1723489200}
+{"o":0.0732933201,"h":0.0740645827,"l":0.0729874346,"c":0.0731252946,"v":353374.0288108973,"t":1723492800}
+{"o":0.0731252946,"h":0.0736180199,"l":0.0723256777,"c":0.073180658,"v":469628.4288956801,"t":1723496400}
+{"o":0.073180658,"h":0.0737833579,"l":0.0730764843,"c":0.0734822901,"v":299540.2279154685,"t":1723500000}
+{"o":0.0734822901,"h":0.075191831,"l":0.0734627293,"c":0.0745941519,"v":469112.5284704836,"t":1723503600}
+{"o":0.0745941519,"h":0.0751251754,"l":0.0742414068,"c":0.0748095983,"v":599685.0397913849,"t":1723507200}
+{"o":0.0748095983,"h":0.0749792686,"l":0.0741027815,"c":0.0749371795,"v":402497.2953017434,"t":1723510800}
+{"o":0.0749371795,"h":0.0749381169,"l":0.0736956081,"c":0.0742788184,"v":361156.3873542718,"t":1723514400}
+{"o":0.0742788184,"h":0.0743221229,"l":0.0728795764,"c":0.0732705223,"v":489707.0293514878,"t":1723518000}
+{"o":0.0732705223,"h":0.0739588629,"l":0.0729188745,"c":0.0738858572,"v":298243.4976973277,"t":1723521600}
+{"o":0.0738858572,"h":0.0744902343,"l":0.0736033008,"c":0.0743242007,"v":239370.4200190219,"t":1723525200}
+{"o":0.0743242007,"h":0.074847147,"l":0.0737210834,"c":0.0747089299,"v":250854.5839583043,"t":1723528800}
+{"o":0.0747089299,"h":0.0749798779,"l":0.0744115686,"c":0.0744274638,"v":220575.683049038,"t":1723532400}
+{"o":0.0744274638,"h":0.0746442501,"l":0.0736527251,"c":0.0741725178,"v":298595.4350558223,"t":1723536000}
+{"o":0.0741725178,"h":0.0742243015,"l":0.0733368225,"c":0.0737530493,"v":304045.0567159523,"t":1723539600}
+{"o":0.0737530493,"h":0.0739955231,"l":0.0730501292,"c":0.073751125,"v":302272.4422511017,"t":1723543200}
+{"o":0.073751125,"h":0.0745108179,"l":0.0735537299,"c":0.0743610234,"v":270513.098894283,"t":1723546800}
+{"o":0.0743610234,"h":0.0751288783,"l":0.0740429733,"c":0.0745932546,"v":506351.126961778,"t":1723550400}
+{"o":0.0745932546,"h":0.075299146,"l":0.0742586906,"c":0.0750722328,"v":397259.4498717036,"t":1723554000}
+{"o":0.0750722328,"h":0.0752575585,"l":0.0738104421,"c":0.0746827213,"v":432409.8640650398,"t":1723557600}
+{"o":0.0746827213,"h":0.0748012574,"l":0.0740707006,"c":0.0745107073,"v":342003.623725967,"t":1723561200}
+{"o":0.0745107073,"h":0.076201046,"l":0.0743895722,"c":0.0761619917,"v":488451.9401003074,"t":1723564800}
+{"o":0.0761619917,"h":0.0764005279,"l":0.0752103119,"c":0.0756047115,"v":486892.1869858429,"t":1723568400}
+{"o":0.0756047115,"h":0.0756633056,"l":0.0746743713,"c":0.0748158332,"v":398185.0375624052,"t":1723572000}
+{"o":0.0748158332,"h":0.0750027938,"l":0.073897708,"c":0.0747376385,"v":399584.6944118791,"t":1723575600}
+{"o":0.0747376385,"h":0.0749324128,"l":0.0743094587,"c":0.074423594,"v":279673.3415796485,"t":1723579200}
+{"o":0.074423594,"h":0.0754113001,"l":0.0743587117,"c":0.0753644099,"v":317696.5127708953,"t":1723582800}
+{"o":0.0753644099,"h":0.0754066847,"l":0.0746997513,"c":0.0750235944,"v":299956.93169856,"t":1723586400}
+{"o":0.0750235944,"h":0.0752427948,"l":0.0745654026,"c":0.074798391,"v":265360.3189771445,"t":1723590000}
+{"o":0.074798391,"h":0.0751035974,"l":0.0744336147,"c":0.0744390398,"v":312107.2462394388,"t":1723593600}
+{"o":0.0744390398,"h":0.0746421079,"l":0.073250095,"c":0.0734632171,"v":307464.6362274188,"t":1723597200}
+{"o":0.0734632171,"h":0.0739862752,"l":0.0733125939,"c":0.0739575697,"v":252697.2947684522,"t":1723600800}
+{"o":0.0739575697,"h":0.0745622868,"l":0.073740541,"c":0.0740300444,"v":289710.8153084797,"t":1723604400}
+{"o":0.0740300444,"h":0.0741259337,"l":0.0736513173,"c":0.0737595341,"v":284281.4993050692,"t":1723608000}
+{"o":0.0737595341,"h":0.0742633123,"l":0.0736395604,"c":0.0738369739,"v":235237.0698066413,"t":1723611600}
+{"o":0.0738369739,"h":0.0742644885,"l":0.0735199331,"c":0.0740805607,"v":236739.1690268209,"t":1723615200}
+{"o":0.0740805607,"h":0.0743252893,"l":0.0738649336,"c":0.0743252893,"v":205878.9194348489,"t":1723618800}
+{"o":0.0743252893,"h":0.0744140703,"l":0.0738684096,"c":0.0742771391,"v":222873.0100709017,"t":1723622400}
+{"o":0.0742771391,"h":0.0747214188,"l":0.0741773169,"c":0.074629595,"v":221319.7461486761,"t":1723626000}
+{"o":0.074629595,"h":0.0755173606,"l":0.0746238071,"c":0.0749225117,"v":271749.0485813072,"t":1723629600}
+{"o":0.0749225117,"h":0.0760064191,"l":0.0747507222,"c":0.0754999092,"v":334362.7362754208,"t":1723633200}
+{"o":0.0754999092,"h":0.0776021107,"l":0.075178183,"c":0.076491981,"v":763055.4602581076,"t":1723636800}
+{"o":0.076491981,"h":0.0771398605,"l":0.074800692,"c":0.075066822,"v":790650.6573425388,"t":1723640400}
+{"o":0.075066822,"h":0.0753318068,"l":0.0741534346,"c":0.0748031025,"v":735361.7118872239,"t":1723644000}
+{"o":0.0748031025,"h":0.0751120941,"l":0.073747209,"c":0.0748245189,"v":592816.83002012,"t":1723647600}
+{"o":0.0748245189,"h":0.0750783732,"l":0.0734259075,"c":0.0739149907,"v":654371.7945589782,"t":1723651200}
+{"o":0.0739149907,"h":0.0741775398,"l":0.0736239207,"c":0.0737224521,"v":452915.2507312784,"t":1723654800}
+{"o":0.0737224521,"h":0.0740752706,"l":0.0733036843,"c":0.073682045,"v":314551.9520169935,"t":1723658400}
+{"o":0.073682045,"h":0.0738021302,"l":0.0733253922,"c":0.0735662753,"v":302736.4867382921,"t":1723662000}
+{"o":0.0735662753,"h":0.0737811079,"l":0.0734416331,"c":0.0735492015,"v":245703.4159279215,"t":1723665600}
+{"o":0.0735492015,"h":0.0736863292,"l":0.0732439436,"c":0.07335685,"v":202049.4074258863,"t":1723669200}
+{"o":0.07335685,"h":0.0736076099,"l":0.0724580949,"c":0.0736045457,"v":334655.5004216272,"t":1723672800}
+{"o":0.0736045457,"h":0.0736326487,"l":0.07326788,"c":0.07326788,"v":207914.7024261145,"t":1723676400}
+{"o":0.07326788,"h":0.0741093919,"l":0.0732675467,"c":0.0738836776,"v":249848.9645681822,"t":1723680000}
+{"o":0.0738836776,"h":0.0741442268,"l":0.0734917208,"c":0.0735683922,"v":240348.6929557579,"t":1723683600}
+{"o":0.0735683922,"h":0.0740636758,"l":0.0729934212,"c":0.0737504801,"v":377812.3434252733,"t":1723687200}
+{"o":0.0737504801,"h":0.0740319522,"l":0.0736484362,"c":0.0737704913,"v":233435.4171799276,"t":1723690800}
+{"o":0.0737704913,"h":0.0738632341,"l":0.0732181378,"c":0.0737548178,"v":346974.0478407822,"t":1723694400}
+{"o":0.0737548178,"h":0.0738579286,"l":0.0727473014,"c":0.0728993497,"v":249059.7433627953,"t":1723698000}
+{"o":0.0728993497,"h":0.0730173043,"l":0.0718345983,"c":0.0723577937,"v":321768.3362038724,"t":1723701600}
+{"o":0.0723577937,"h":0.072733593,"l":0.0719379751,"c":0.0726193305,"v":239043.6340060426,"t":1723705200}
+{"o":0.0726193305,"h":0.0729786089,"l":0.0722391951,"c":0.0729786089,"v":229252.0005374638,"t":1723708800}
+{"o":0.0729786089,"h":0.0731718635,"l":0.0724517408,"c":0.0724857209,"v":233481.9833678469,"t":1723712400}
+{"o":0.0724857209,"h":0.0726140388,"l":0.0720347712,"c":0.0722322101,"v":307973.0991564019,"t":1723716000}
+{"o":0.0722322101,"h":0.0731356455,"l":0.0722322101,"c":0.0730030812,"v":261376.8192219177,"t":1723719600}
+{"o":0.0730030812,"h":0.0742302772,"l":0.0726766167,"c":0.0728313215,"v":490609.2636705748,"t":1723723200}
+{"o":0.0728313215,"h":0.0740291978,"l":0.0724846071,"c":0.0739223302,"v":453352.8729400881,"t":1723726800}
+{"o":0.0739223302,"h":0.0746998369,"l":0.0734996807,"c":0.0739400576,"v":432356.6179292105,"t":1723730400}
+{"o":0.0739400576,"h":0.0746000262,"l":0.0736090319,"c":0.0744464322,"v":376378.7640638482,"t":1723734000}
+{"o":0.0744464322,"h":0.0752841015,"l":0.0742108405,"c":0.0743993983,"v":339120.3535784926,"t":1723737600}
+{"o":0.0743993983,"h":0.0744142635,"l":0.0730285184,"c":0.073041406,"v":358625.1238669393,"t":1723741200}
+{"o":0.073041406,"h":0.0730558568,"l":0.0701411503,"c":0.0707110753,"v":833128.6853978994,"t":1723744800}
+{"o":0.0707110753,"h":0.0716648862,"l":0.0700932438,"c":0.0713954484,"v":659706.981856306,"t":1723748400}
+{"o":0.0713954484,"h":0.0716639756,"l":0.0707143408,"c":0.0716081785,"v":414500.0406964268,"t":1723752000}
+{"o":0.0716081785,"h":0.0723347788,"l":0.0713397835,"c":0.0723347788,"v":535127.0572965679,"t":1723755600}
+{"o":0.0723347788,"h":0.0739053762,"l":0.0718777258,"c":0.0732883665,"v":491849.4703088053,"t":1723759200}
+{"o":0.0732883665,"h":0.07348265,"l":0.0726419732,"c":0.0727247546,"v":269409.3267102955,"t":1723762800}
+{"o":0.0727247546,"h":0.07283846,"l":0.0722672493,"c":0.0723616705,"v":267087.2768658497,"t":1723766400}
+{"o":0.0723616705,"h":0.0727169162,"l":0.0717518192,"c":0.0723888214,"v":239079.3275907771,"t":1723770000}
+{"o":0.0723888214,"h":0.0736331388,"l":0.0719598842,"c":0.0730026673,"v":376537.7137502898,"t":1723773600}
+{"o":0.0730026673,"h":0.0730530478,"l":0.0722980828,"c":0.0724074427,"v":305004.4677149808,"t":1723777200}
+{"o":0.0724074427,"h":0.0727030574,"l":0.0721984458,"c":0.0726608068,"v":192383.1769833103,"t":1723780800}
+{"o":0.0726608068,"h":0.0730317335,"l":0.0725035669,"c":0.0729453717,"v":210455.8313697536,"t":1723784400}
+{"o":0.0729453717,"h":0.0738471732,"l":0.0728382883,"c":0.0735830161,"v":256190.9161806819,"t":1723788000}
+{"o":0.0735830161,"h":0.0737743817,"l":0.0733541473,"c":0.0737051052,"v":198815.3185218101,"t":1723791600}
+{"o":0.0737051052,"h":0.0738819271,"l":0.0731557619,"c":0.0732769893,"v":240302.3041762762,"t":1723795200}
+{"o":0.0732769893,"h":0.073646586,"l":0.0731671887,"c":0.0736316472,"v":202176.3433286303,"t":1723798800}
+{"o":0.0736316472,"h":0.0736316472,"l":0.0728255222,"c":0.0731848409,"v":218618.8301155536,"t":1723802400}
+{"o":0.0731848409,"h":0.0734087783,"l":0.0723697215,"c":0.0724091949,"v":511300.7437895581,"t":1723806000}
+{"o":0.0724091949,"h":0.0727423209,"l":0.0708161125,"c":0.0709803833,"v":482979.7605135218,"t":1723809600}
+{"o":0.0709803833,"h":0.0727162521,"l":0.0708471298,"c":0.0715616406,"v":605775.1085977211,"t":1723813200}
+{"o":0.0715616406,"h":0.0717700196,"l":0.0702353663,"c":0.0705707237,"v":611777.811088805,"t":1723816800}
+{"o":0.0705707237,"h":0.0710101087,"l":0.0695253596,"c":0.0703283609,"v":508277.9057490929,"t":1723820400}
+{"o":0.0703283609,"h":0.0712893949,"l":0.0701077409,"c":0.0705726309,"v":432309.2251019707,"t":1723824000}
+{"o":0.0705726309,"h":0.071330644,"l":0.0694446457,"c":0.071189091,"v":436567.1031162327,"t":1723827600}
+{"o":0.071189091,"h":0.0717163848,"l":0.0706553467,"c":0.0710746983,"v":404142.832500729,"t":1723831200}
+{"o":0.0710746983,"h":0.0721461055,"l":0.0710746983,"c":0.0718522477,"v":377940.204765413,"t":1723834800}
+{"o":0.0718522477,"h":0.0723760084,"l":0.0716509021,"c":0.0716554071,"v":269537.3798410872,"t":1723838400}
+{"o":0.0716554071,"h":0.071982228,"l":0.0711604705,"c":0.0713462603,"v":283308.2643661425,"t":1723842000}
+{"o":0.0713462603,"h":0.0715392478,"l":0.0711250106,"c":0.0712054112,"v":223302.9821972017,"t":1723845600}
+{"o":0.0712054112,"h":0.071251674,"l":0.0708531488,"c":0.070883947,"v":199784.0941518406,"t":1723849200}
+{"o":0.070883947,"h":0.071037389,"l":0.0701925294,"c":0.0708623314,"v":263391.0481672903,"t":1723852800}
+{"o":0.0708623314,"h":0.0713689945,"l":0.0707352576,"c":0.0710759925,"v":199801.3951593961,"t":1723856400}
+{"o":0.0710759925,"h":0.0715578186,"l":0.0709998896,"c":0.0712232701,"v":191942.3932586313,"t":1723860000}
+{"o":0.0712232701,"h":0.0713150746,"l":0.0704671267,"c":0.0707975693,"v":205356.9667069556,"t":1723863600}
+{"o":0.0707975693,"h":0.0711183545,"l":0.0706999429,"c":0.0710714427,"v":167631.053642143,"t":1723867200}
+{"o":0.0710714427,"h":0.0712335305,"l":0.0708771879,"c":0.0711474811,"v":166803.0296508198,"t":1723870800}
+{"o":0.0711474811,"h":0.0712732773,"l":0.0707759348,"c":0.0708948867,"v":172719.9867041387,"t":1723874400}
+{"o":0.0708948867,"h":0.0711285599,"l":0.0706705008,"c":0.0711285599,"v":200227.0784239083,"t":1723878000}
+{"o":0.0711285599,"h":0.0711560194,"l":0.0708447704,"c":0.0711408841,"v":166125.6678030304,"t":1723881600}
+{"o":0.0711408841,"h":0.0714646756,"l":0.0709104161,"c":0.0711824573,"v":184968.3857972419,"t":1723885200}
+{"o":0.0711824573,"h":0.0712680632,"l":0.0705806149,"c":0.0706366997,"v":187602.8488083993,"t":1723888800}
+{"o":0.0706366997,"h":0.0711479986,"l":0.0704314717,"c":0.0709828909,"v":182500.0037260181,"t":1723892400}
+{"o":0.0709828909,"h":0.0713132886,"l":0.07084417,"c":0.0712287105,"v":206054.6017413831,"t":1723896000}
+{"o":0.0712287105,"h":0.0718153743,"l":0.0711315393,"c":0.07127761,"v":283944.5748635314,"t":1723899600}
+{"o":0.07127761,"h":0.0719784943,"l":0.0712029769,"c":0.0719765404,"v":271364.2137496423,"t":1723903200}
+{"o":0.0719765404,"h":0.072251881,"l":0.0714502202,"c":0.0714883251,"v":293157.5347229561,"t":1723906800}
+{"o":0.0714883251,"h":0.0721048676,"l":0.0714665883,"c":0.0720123145,"v":253072.7289508752,"t":1723910400}
+{"o":0.0720123145,"h":0.0722614026,"l":0.0715939686,"c":0.0716219314,"v":210612.7435523907,"t":1723914000}
+{"o":0.0716219314,"h":0.0717306982,"l":0.0713996433,"c":0.0716523285,"v":173030.6104554515,"t":1723917600}
+{"o":0.0716523285,"h":0.0720582675,"l":0.0715522135,"c":0.0719465532,"v":150467.1535444622,"t":1723921200}
+{"o":0.0719465532,"h":0.0720802713,"l":0.0717845256,"c":0.0718833683,"v":149024.2632962604,"t":1723924800}
+{"o":0.0718833683,"h":0.0720374031,"l":0.0717184709,"c":0.0720194689,"v":152193.9431259618,"t":1723928400}
+{"o":0.0720194689,"h":0.0723279069,"l":0.0720194689,"c":0.0721706373,"v":225780.6052634044,"t":1723932000}
+{"o":0.0721706373,"h":0.0723971288,"l":0.0720745138,"c":0.072358398,"v":175336.2578067102,"t":1723935600}
+{"o":0.072358398,"h":0.0729833334,"l":0.0720838017,"c":0.0727499398,"v":239674.8426813464,"t":1723939200}
+{"o":0.0727499398,"h":0.0728155676,"l":0.0719515816,"c":0.0720298533,"v":328909.6800368673,"t":1723942800}
+{"o":0.0720298533,"h":0.0729787277,"l":0.0718993886,"c":0.0728460171,"v":262676.3227622209,"t":1723946400}
+{"o":0.0728460171,"h":0.0730623601,"l":0.0719532719,"c":0.0719913784,"v":228300.772536424,"t":1723950000}
+{"o":0.0719913784,"h":0.0721948336,"l":0.0716877687,"c":0.0720159836,"v":198137.8142393677,"t":1723953600}
+{"o":0.0720159836,"h":0.0723132486,"l":0.0718776688,"c":0.0720053264,"v":180717.629972701,"t":1723957200}
+{"o":0.0720053264,"h":0.0723407193,"l":0.0719418773,"c":0.0722735671,"v":185621.9326616131,"t":1723960800}
+{"o":0.0722735671,"h":0.0723962313,"l":0.072035812,"c":0.0721967712,"v":169823.5758776989,"t":1723964400}
+{"o":0.0721967712,"h":0.072361404,"l":0.0720511158,"c":0.072361404,"v":159333.5817633811,"t":1723968000}
+{"o":0.072361404,"h":0.0729688793,"l":0.072298689,"c":0.0728878008,"v":185692.3855529027,"t":1723971600}
+{"o":0.0728878008,"h":0.0746640126,"l":0.0728838498,"c":0.0734206793,"v":410602.7881806777,"t":1723975200}
+{"o":0.0734206793,"h":0.0737392638,"l":0.0732296025,"c":0.0737392638,"v":193046.7507335479,"t":1723978800}
+{"o":0.0737392638,"h":0.0746228314,"l":0.0734224302,"c":0.0741935311,"v":281730.1519471255,"t":1723982400}
+{"o":0.0741935311,"h":0.0747940469,"l":0.0738403766,"c":0.0738940683,"v":239736.9808563516,"t":1723986000}
+{"o":0.0738940683,"h":0.0743700266,"l":0.0738746091,"c":0.0739889794,"v":245948.9224858459,"t":1723989600}
+{"o":0.0739889794,"h":0.0744669542,"l":0.0738264545,"c":0.0742944288,"v":205418.743344703,"t":1723993200}
+{"o":0.0742944288,"h":0.0747586423,"l":0.0741070786,"c":0.074488528,"v":239424.4815929528,"t":1723996800}
+{"o":0.074488528,"h":0.0745788531,"l":0.0736164258,"c":0.0736912619,"v":276476.3315869023,"t":1724000400}
+{"o":0.0736912619,"h":0.0742580156,"l":0.073596226,"c":0.0742321427,"v":228115.1862129092,"t":1724004000}
+{"o":0.0742321427,"h":0.0747284322,"l":0.0741560578,"c":0.0746815106,"v":200104.8299918784,"t":1724007600}
+{"o":0.0746815106,"h":0.0749846354,"l":0.0744706298,"c":0.074779144,"v":197016.4881697852,"t":1724011200}
+{"o":0.074779144,"h":0.0748133964,"l":0.073841652,"c":0.0739570399,"v":270956.0169460805,"t":1724014800}
+{"o":0.0739570399,"h":0.0742882889,"l":0.073696359,"c":0.0737150799,"v":285897.142766238,"t":1724018400}
+{"o":0.0737150799,"h":0.0738649971,"l":0.0724403965,"c":0.0726212402,"v":379333.4446890511,"t":1724022000}
+{"o":0.0726212402,"h":0.0731560576,"l":0.0723176886,"c":0.0724277048,"v":405980.640760825,"t":1724025600}
+{"o":0.0724277048,"h":0.0728630287,"l":0.0721931321,"c":0.0724456186,"v":256692.0610130324,"t":1724029200}
+{"o":0.0724456186,"h":0.0728676369,"l":0.0722019485,"c":0.0727540797,"v":189296.6283746667,"t":1724032800}
+{"o":0.0727540797,"h":0.0731099999,"l":0.0725911514,"c":0.0730298283,"v":203861.395121807,"t":1724036400}
+{"o":0.0730298283,"h":0.0731217374,"l":0.0726991467,"c":0.0729918514,"v":229542.5247528141,"t":1724040000}
+{"o":0.0729918514,"h":0.0731028021,"l":0.0723635352,"c":0.0725331144,"v":234809.3108280189,"t":1724043600}
+{"o":0.0725331144,"h":0.0731757439,"l":0.0723366119,"c":0.0728459496,"v":254875.512447405,"t":1724047200}
+{"o":0.0728459496,"h":0.0731806,"l":0.0725370478,"c":0.072557832,"v":184828.0502932548,"t":1724050800}
+{"o":0.072557832,"h":0.0728479404,"l":0.0724783871,"c":0.0727374333,"v":204812.3676436503,"t":1724054400}
+{"o":0.0727374333,"h":0.0730972241,"l":0.0718446209,"c":0.0718911652,"v":234390.8875496381,"t":1724058000}
+{"o":0.0718911652,"h":0.0722329626,"l":0.071574835,"c":0.0719912361,"v":297855.0983937904,"t":1724061600}
+{"o":0.0719912361,"h":0.0726521994,"l":0.0717774196,"c":0.0725883452,"v":233054.6195376532,"t":1724065200}
+{"o":0.0725883452,"h":0.0730744185,"l":0.0723948756,"c":0.0730142015,"v":262523.2546584248,"t":1724068800}
+{"o":0.0730142015,"h":0.0737650279,"l":0.072611208,"c":0.0728117969,"v":398065.1187036546,"t":1724072400}
+{"o":0.0728117969,"h":0.0735897316,"l":0.0722521806,"c":0.0735284431,"v":359772.4853786549,"t":1724076000}
+{"o":0.0735284431,"h":0.0736846405,"l":0.0732712395,"c":0.0733789584,"v":306319.8516242394,"t":1724079600}
+{"o":0.0733789584,"h":0.0736064088,"l":0.0729339156,"c":0.0735073339,"v":330370.487589531,"t":1724083200}
+{"o":0.0735073339,"h":0.074535896,"l":0.0730063959,"c":0.0732794547,"v":497924.0399353461,"t":1724086800}
+{"o":0.0732794547,"h":0.0737440441,"l":0.0728427026,"c":0.073211667,"v":324560.5002525045,"t":1724090400}
+{"o":0.073211667,"h":0.0732524888,"l":0.072715794,"c":0.0728964945,"v":258545.2436079178,"t":1724094000}
+{"o":0.0728964945,"h":0.0735432506,"l":0.0727847118,"c":0.0731180917,"v":336069.9393565464,"t":1724097600}
+{"o":0.0731180917,"h":0.0734632192,"l":0.0729994163,"c":0.0732189398,"v":201115.4902659701,"t":1724101200}
+{"o":0.0732189398,"h":0.0736430812,"l":0.0728231313,"c":0.0732457954,"v":234801.7132147256,"t":1724104800}
+{"o":0.0732457954,"h":0.073711207,"l":0.0728974217,"c":0.073581423,"v":276621.2466361855,"t":1724108400}
+{"o":0.073581423,"h":0.0749409879,"l":0.0731505844,"c":0.0747260627,"v":443428.5684465326,"t":1724112000}
+{"o":0.0747260627,"h":0.0754077289,"l":0.0740712864,"c":0.0743565678,"v":357291.0157344793,"t":1724115600}
+{"o":0.0743565678,"h":0.0744239209,"l":0.0739019194,"c":0.0741484272,"v":259871.7654636345,"t":1724119200}
+{"o":0.0741484272,"h":0.0743625115,"l":0.0740266134,"c":0.0742643763,"v":252175.7742753648,"t":1724122800}
+{"o":0.0742643763,"h":0.0752238244,"l":0.0741699218,"c":0.0750029792,"v":256783.4952178384,"t":1724126400}
+{"o":0.0750029792,"h":0.0758965938,"l":0.0749429237,"c":0.0752764446,"v":385822.0687220622,"t":1724130000}
+{"o":0.0752764446,"h":0.0753568054,"l":0.0748521505,"c":0.0750106569,"v":206304.6299531233,"t":1724133600}
+{"o":0.0750106569,"h":0.0752433907,"l":0.0749358078,"c":0.0751827903,"v":211015.2965604429,"t":1724137200}
+{"o":0.0751827903,"h":0.0753343201,"l":0.0744599887,"c":0.0745664618,"v":223634.6813666025,"t":1724140800}
+{"o":0.0745664618,"h":0.0749294726,"l":0.0745151542,"c":0.0747337439,"v":165714.8271289272,"t":1724144400}
+{"o":0.0747337439,"h":0.0747946696,"l":0.0745063612,"c":0.0745478315,"v":181124.5888775841,"t":1724148000}
+{"o":0.0745478315,"h":0.0746654466,"l":0.0740483063,"c":0.0741513438,"v":247420.3052099394,"t":1724151600}
+{"o":0.0741513438,"h":0.0745477126,"l":0.0741005214,"c":0.0744477725,"v":220462.7735257144,"t":1724155200}
+{"o":0.0744477725,"h":0.0746732759,"l":0.0739654671,"c":0.0744845455,"v":291935.2028710779,"t":1724158800}
+{"o":0.0744845455,"h":0.0745467101,"l":0.0726514042,"c":0.0726793998,"v":493390.8925113332,"t":1724162400}
+{"o":0.0726793998,"h":0.0728222609,"l":0.0719081803,"c":0.0724205545,"v":479984.5919516024,"t":1724166000}
+{"o":0.0724205545,"h":0.072853909,"l":0.0722292443,"c":0.072702421,"v":313715.3330888768,"t":1724169600}
+{"o":0.072702421,"h":0.0731687974,"l":0.0726330023,"c":0.0730927419,"v":243592.5489455799,"t":1724173200}
+{"o":0.0730927419,"h":0.0734300911,"l":0.072877844,"c":0.0731506667,"v":266296.9970637382,"t":1724176800}
+{"o":0.0731506667,"h":0.0735697755,"l":0.0730468996,"c":0.0734007011,"v":197947.3252939531,"t":1724180400}
+{"o":0.0734007011,"h":0.0736850571,"l":0.0731545311,"c":0.0731555372,"v":205603.3516433509,"t":1724184000}
+{"o":0.0731555372,"h":0.0731900302,"l":0.0726683014,"c":0.0729687317,"v":188666.7020045144,"t":1724187600}
+{"o":0.0729687317,"h":0.0732047767,"l":0.0728465582,"c":0.0730273324,"v":170740.003564021,"t":1724191200}
+{"o":0.0730273324,"h":0.0730886973,"l":0.0725065265,"c":0.0725296261,"v":155574.2543412579,"t":1724194800}
+{"o":0.0725296261,"h":0.0728862291,"l":0.0722786575,"c":0.0723076086,"v":189357.3314637896,"t":1724198400}
+{"o":0.0723076086,"h":0.0727514518,"l":0.0721821874,"c":0.0726718311,"v":231689.2859081534,"t":1724202000}
+{"o":0.0726718311,"h":0.0729544579,"l":0.07255266,"c":0.0728337849,"v":136119.4597298515,"t":1724205600}
+{"o":0.0728337849,"h":0.0728717269,"l":0.0723952783,"c":0.0726813258,"v":117454.7725199071,"t":1724209200}
+{"o":0.0726813258,"h":0.0728280929,"l":0.0725188233,"c":0.0727779745,"v":118311.737242887,"t":1724212800}
+{"o":0.0727779745,"h":0.0731220292,"l":0.0726713037,"c":0.0730508792,"v":118761.3903801278,"t":1724216400}
+{"o":0.0730508792,"h":0.0732177528,"l":0.0730041735,"c":0.0731081605,"v":148013.4396603325,"t":1724220000}
+{"o":0.0731081605,"h":0.0733452104,"l":0.072732983,"c":0.0730145247,"v":163881.9271417019,"t":1724223600}
+{"o":0.0730145247,"h":0.073181948,"l":0.0723513035,"c":0.072481236,"v":174339.5039488855,"t":1724227200}
+{"o":0.072481236,"h":0.0725373587,"l":0.0718490455,"c":0.0721439682,"v":155049.7921752891,"t":1724230800}
+{"o":0.0721439682,"h":0.0725415429,"l":0.0720178446,"c":0.0724544694,"v":145394.8182038531,"t":1724234400}
+{"o":0.0724544694,"h":0.0725309091,"l":0.0720178435,"c":0.0720544555,"v":147905.2918807068,"t":1724238000}
+{"o":0.0720544555,"h":0.0723006455,"l":0.0716495543,"c":0.0720262766,"v":156916.0781266927,"t":1724241600}
+{"o":0.0720262766,"h":0.0721696607,"l":0.0707211928,"c":0.0720199856,"v":344023.5420015124,"t":1724245200}
+{"o":0.0720199856,"h":0.0726413875,"l":0.0709731269,"c":0.071320274,"v":597276.8466477736,"t":1724248800}
+{"o":0.071320274,"h":0.0717897674,"l":0.0709648516,"c":0.071547413,"v":378797.2163536851,"t":1724252400}
+{"o":0.071547413,"h":0.0720540024,"l":0.0712198862,"c":0.0720267684,"v":248123.0238503182,"t":1724256000}
+{"o":0.0720267684,"h":0.0724429874,"l":0.0718665527,"c":0.0721248833,"v":241934.2321690525,"t":1724259600}
+{"o":0.0721248833,"h":0.0729501408,"l":0.0720114842,"c":0.0727735634,"v":331160.0874813377,"t":1724263200}
+{"o":0.0727735634,"h":0.0732693778,"l":0.0724930953,"c":0.0731519314,"v":302994.2563656674,"t":1724266800}
+{"o":0.0731519314,"h":0.0736212067,"l":0.0727090659,"c":0.0729492168,"v":335475.564271929,"t":1724270400}
+{"o":0.0729492168,"h":0.0733935343,"l":0.0727398439,"c":0.0732373128,"v":283546.6535597511,"t":1724274000}
+{"o":0.0732373128,"h":0.0733574334,"l":0.0728644298,"c":0.0728811078,"v":218776.7531043811,"t":1724277600}
+{"o":0.0728811078,"h":0.073136258,"l":0.0724632786,"c":0.0728115851,"v":214916.7575623551,"t":1724281200}
+{"o":0.0728115851,"h":0.0730407397,"l":0.0726331523,"c":0.0726504795,"v":232744.3745476091,"t":1724284800}
+{"o":0.0726504795,"h":0.0730309586,"l":0.0726047475,"c":0.0729317918,"v":224838.6880511141,"t":1724288400}
+{"o":0.0729317918,"h":0.0729768032,"l":0.0717462855,"c":0.0721585673,"v":238364.6826657567,"t":1724292000}
+{"o":0.0721585673,"h":0.072354652,"l":0.0719660836,"c":0.0722890736,"v":164112.7703244295,"t":1724295600}
+{"o":0.0722890736,"h":0.0725494758,"l":0.0721122418,"c":0.072494044,"v":143559.021355348,"t":1724299200}
+{"o":0.072494044,"h":0.072576409,"l":0.0723495046,"c":0.0725164478,"v":124576.9023420644,"t":1724302800}
+{"o":0.0725164478,"h":0.0728138052,"l":0.0724601104,"c":0.072784745,"v":135747.2906365074,"t":1724306400}
+{"o":0.072784745,"h":0.0732413602,"l":0.0726192783,"c":0.0730769161,"v":159690.8156530841,"t":1724310000}
+{"o":0.0730769161,"h":0.0732316132,"l":0.0729095836,"c":0.0730104485,"v":158957.9071141001,"t":1724313600}
+{"o":0.0730104485,"h":0.0730325527,"l":0.0727408909,"c":0.0728946371,"v":153948.2956110118,"t":1724317200}
+{"o":0.0728946371,"h":0.0735833169,"l":0.0727895915,"c":0.0734691616,"v":206774.1929789308,"t":1724320800}
+{"o":0.0734691616,"h":0.0738204494,"l":0.073206175,"c":0.0737056551,"v":263203.0939153363,"t":1724324400}
+{"o":0.0737056551,"h":0.0739054392,"l":0.0729163184,"c":0.0730392672,"v":434027.7246425626,"t":1724328000}
+{"o":0.0730392672,"h":0.0733519286,"l":0.072617137,"c":0.0729575691,"v":330043.8496399734,"t":1724331600}
+{"o":0.0729575691,"h":0.0730093612,"l":0.0724969835,"c":0.0728200842,"v":302227.3156843891,"t":1724335200}
+{"o":0.0728200842,"h":0.0731948477,"l":0.0724313996,"c":0.0727295865,"v":258264.1571933144,"t":1724338800}
+{"o":0.0727295865,"h":0.073077371,"l":0.0726783553,"c":0.072805859,"v":239761.6508366387,"t":1724342400}
+{"o":0.072805859,"h":0.0730692312,"l":0.0726308437,"c":0.0727126732,"v":195467.8513083713,"t":1724346000}
+{"o":0.0727126732,"h":0.0732044285,"l":0.0726158946,"c":0.0728854603,"v":167364.5905417576,"t":1724349600}
+{"o":0.0728854603,"h":0.0730124999,"l":0.0727129841,"c":0.0727690484,"v":186391.5586354339,"t":1724353200}
+{"o":0.0727690484,"h":0.0731952958,"l":0.0727355629,"c":0.0731168092,"v":259885.9897029224,"t":1724356800}
+{"o":0.0731168092,"h":0.0732963115,"l":0.0729296285,"c":0.0730936915,"v":180792.7576860674,"t":1724360400}
+{"o":0.0730936915,"h":0.0731426865,"l":0.0729447116,"c":0.0730240297,"v":157633.7336273612,"t":1724364000}
+{"o":0.0730240297,"h":0.0731388464,"l":0.0729298271,"c":0.0730344817,"v":165863.5670836927,"t":1724367600}
+{"o":0.0730344817,"h":0.0741498641,"l":0.0730035328,"c":0.0736222659,"v":248011.7966125683,"t":1724371200}
+{"o":0.0736222659,"h":0.0738065069,"l":0.0733705466,"c":0.073794712,"v":212945.3380350455,"t":1724374800}
+{"o":0.073794712,"h":0.0742933645,"l":0.0737046599,"c":0.0738228142,"v":241773.999204575,"t":1724378400}
+{"o":0.0738228142,"h":0.0739745523,"l":0.0736001531,"c":0.0736619884,"v":173117.5232674325,"t":1724382000}
+{"o":0.0736619884,"h":0.0739530851,"l":0.073598218,"c":0.0736222514,"v":161802.920303718,"t":1724385600}
+{"o":0.0736222514,"h":0.0743974705,"l":0.0736222514,"c":0.0741642182,"v":183269.8620593172,"t":1724389200}
+{"o":0.0741642182,"h":0.0744031737,"l":0.0738778717,"c":0.074237819,"v":171911.8642115536,"t":1724392800}
+{"o":0.074237819,"h":0.0743148143,"l":0.0739347441,"c":0.0740129423,"v":159871.1618772426,"t":1724396400}
+{"o":0.0740129423,"h":0.074190576,"l":0.0739210695,"c":0.0740114939,"v":133264.9067972453,"t":1724400000}
+{"o":0.0740114939,"h":0.0740114939,"l":0.0735268131,"c":0.0735842862,"v":203524.7984988358,"t":1724403600}
+{"o":0.0735842862,"h":0.0738070892,"l":0.0735390711,"c":0.0735607944,"v":133117.7894900051,"t":1724407200}
+{"o":0.0735607944,"h":0.0736009054,"l":0.0730882196,"c":0.0731318531,"v":170956.4365997474,"t":1724410800}
+{"o":0.0731318531,"h":0.0737004917,"l":0.0731318531,"c":0.0736280064,"v":165994.389988697,"t":1724414400}
+{"o":0.0736280064,"h":0.0737466256,"l":0.0731953655,"c":0.0737444203,"v":215309.3398134449,"t":1724418000}
+{"o":0.0737444203,"h":0.0750045438,"l":0.0727728246,"c":0.0732136592,"v":832285.7113853169,"t":1724421600}
+{"o":0.0732136592,"h":0.0739532425,"l":0.0730741116,"c":0.0736087673,"v":361570.9499575891,"t":1724425200}
+{"o":0.0736087673,"h":0.074032958,"l":0.0734514046,"c":0.0739558959,"v":260147.8870702085,"t":1724428800}
+{"o":0.0739558959,"h":0.0757397462,"l":0.0739465601,"c":0.0755619728,"v":409555.6209097605,"t":1724432400}
+{"o":0.0755619728,"h":0.0762954637,"l":0.0752671675,"c":0.0756182841,"v":530264.1669588822,"t":1724436000}
+{"o":0.0756182841,"h":0.0766074273,"l":0.07557869,"c":0.0763574999,"v":332718.4495624493,"t":1724439600}
+{"o":0.0763574999,"h":0.077327151,"l":0.076339192,"c":0.0769866901,"v":340214.6643005883,"t":1724443200}
+{"o":0.0769866901,"h":0.0777007391,"l":0.0769091753,"c":0.077634711,"v":336797.6754429402,"t":1724446800}
+{"o":0.077634711,"h":0.0785622361,"l":0.0772893752,"c":0.0774888368,"v":389107.3616553643,"t":1724450400}
+{"o":0.0774888368,"h":0.0783641338,"l":0.0774888368,"c":0.0781912538,"v":237449.0292087705,"t":1724454000}
+{"o":0.0781912538,"h":0.0786814721,"l":0.0777082091,"c":0.0781241854,"v":286482.9477492548,"t":1724457600}
+{"o":0.0781241854,"h":0.0782091529,"l":0.0775130758,"c":0.0782044756,"v":202745.1779343055,"t":1724461200}
+{"o":0.0782044756,"h":0.0788639949,"l":0.07747645,"c":0.0782283499,"v":187358.7276836038,"t":1724464800}
+{"o":0.0782283499,"h":0.0783736085,"l":0.0780564298,"c":0.078184172,"v":147006.0190595967,"t":1724468400}
+{"o":0.078184172,"h":0.0786102747,"l":0.0781237402,"c":0.0785684467,"v":136279.4729168267,"t":1724472000}
+{"o":0.0785684467,"h":0.0792595468,"l":0.0785142895,"c":0.0788158336,"v":209685.5633205023,"t":1724475600}
+{"o":0.0788158336,"h":0.0790180147,"l":0.0785685727,"c":0.0785705039,"v":211464.4833220171,"t":1724479200}
+{"o":0.0785705039,"h":0.0789273581,"l":0.0785699375,"c":0.0788731866,"v":135476.9977639663,"t":1724482800}
+{"o":0.0788731866,"h":0.0793791555,"l":0.07872018,"c":0.0793489023,"v":206687.6613049912,"t":1724486400}
+{"o":0.0793489023,"h":0.0805747226,"l":0.0790406934,"c":0.0803563947,"v":191216.0519669068,"t":1724490000}
+{"o":0.0803563947,"h":0.0809773648,"l":0.0800415347,"c":0.0804896167,"v":276766.7445536252,"t":1724493600}
+{"o":0.0804896167,"h":0.0808659837,"l":0.0802123241,"c":0.0802631178,"v":225011.8525175634,"t":1724497200}
+{"o":0.0802631178,"h":0.0807499872,"l":0.0800779702,"c":0.0802361937,"v":225035.7696582988,"t":1724500800}
+{"o":0.0802361937,"h":0.0805689728,"l":0.0801648973,"c":0.0805688974,"v":262750.43320039,"t":1724504400}
+{"o":0.0805688974,"h":0.0809571719,"l":0.0802356789,"c":0.0809571719,"v":260025.4955765832,"t":1724508000}
+{"o":0.0809571719,"h":0.0815397125,"l":0.0806856667,"c":0.0813151495,"v":289273.9393927061,"t":1724511600}
+{"o":0.0813151495,"h":0.0827093588,"l":0.0812513099,"c":0.0822056097,"v":449424.6456691211,"t":1724515200}
+{"o":0.0822056097,"h":0.0827806908,"l":0.0818533259,"c":0.0820446688,"v":389410.9750486761,"t":1724518800}
+{"o":0.0820446688,"h":0.0826655185,"l":0.0816981263,"c":0.0823320832,"v":328084.0185450536,"t":1724522400}
+{"o":0.0823320832,"h":0.0826140992,"l":0.0817915086,"c":0.081893323,"v":233556.846982308,"t":1724526000}
+{"o":0.081893323,"h":0.0821870194,"l":0.0817089756,"c":0.081839507,"v":204983.2077986193,"t":1724529600}
+{"o":0.081839507,"h":0.0818438362,"l":0.0793910059,"c":0.0803229946,"v":379872.0351000389,"t":1724533200}
+{"o":0.0803229946,"h":0.0813005172,"l":0.0802983573,"c":0.0811112894,"v":300277.84095069,"t":1724536800}
+{"o":0.0811112894,"h":0.0820313668,"l":0.0810351188,"c":0.0819289965,"v":198555.459207336,"t":1724540400}
+{"o":0.0819289965,"h":0.0819532875,"l":0.0809045881,"c":0.0810270383,"v":272747.9894445796,"t":1724544000}
+{"o":0.0810270383,"h":0.0815538688,"l":0.0802809811,"c":0.0806834003,"v":277541.5586856405,"t":1724547600}
+{"o":0.0806834003,"h":0.0811252234,"l":0.0806465371,"c":0.0809841437,"v":159355.0518815079,"t":1724551200}
+{"o":0.0809841437,"h":0.0810444807,"l":0.0802622324,"c":0.0807220238,"v":206323.3971903379,"t":1724554800}
+{"o":0.0807220238,"h":0.0809918918,"l":0.0802999467,"c":0.0809918918,"v":184479.7554025652,"t":1724558400}
+{"o":0.0809918918,"h":0.0811118832,"l":0.0806936753,"c":0.0807522953,"v":221226.8148078171,"t":1724562000}
+{"o":0.0807522953,"h":0.0808229283,"l":0.0803412381,"c":0.0804551426,"v":186061.2982364015,"t":1724565600}
+{"o":0.0804551426,"h":0.0804551426,"l":0.0791891174,"c":0.079621552,"v":283050.7626616496,"t":1724569200}
+{"o":0.079621552,"h":0.0802126783,"l":0.0794419852,"c":0.0801755921,"v":201539.5037717863,"t":1724572800}
+{"o":0.0801755921,"h":0.0805378388,"l":0.0799080789,"c":0.080306172,"v":181668.6142940074,"t":1724576400}
+{"o":0.080306172,"h":0.0803388029,"l":0.0797238936,"c":0.079960888,"v":151550.9827538332,"t":1724580000}
+{"o":0.079960888,"h":0.080533065,"l":0.0799234081,"c":0.0802060571,"v":177517.8047883713,"t":1724583600}
+{"o":0.0802060571,"h":0.080511897,"l":0.0800432547,"c":0.080511897,"v":137431.5489684368,"t":1724587200}
+{"o":0.080511897,"h":0.0811208274,"l":0.0804513426,"c":0.0808341069,"v":256337.9364382503,"t":1724590800}
+{"o":0.0808341069,"h":0.0815085577,"l":0.0808292497,"c":0.0811370807,"v":222240.40495925,"t":1724594400}
+{"o":0.0811370807,"h":0.0815743565,"l":0.0809148916,"c":0.081270238,"v":239505.2323792957,"t":1724598000}
+{"o":0.081270238,"h":0.081775786,"l":0.0808457909,"c":0.08111708,"v":236283.7381222571,"t":1724601600}
+{"o":0.08111708,"h":0.0815061044,"l":0.080973922,"c":0.0813350725,"v":190083.2721618972,"t":1724605200}
+{"o":0.0813350725,"h":0.0815969228,"l":0.0810611673,"c":0.0813721036,"v":194850.681903975,"t":1724608800}
+{"o":0.0813721036,"h":0.0815060824,"l":0.0809683302,"c":0.0811750424,"v":181689.3078950295,"t":1724612400}
+{"o":0.0811750424,"h":0.0813793106,"l":0.0808944234,"c":0.0810723386,"v":193588.1093863701,"t":1724616000}
+{"o":0.0810723386,"h":0.082391346,"l":0.0810069921,"c":0.0822672442,"v":323277.1853944354,"t":1724619600}
+{"o":0.0822672442,"h":0.0826286048,"l":0.0816673607,"c":0.0819222545,"v":244205.4452364027,"t":1724623200}
+{"o":0.0819222545,"h":0.0822556004,"l":0.0808328959,"c":0.0810584764,"v":290760.5291870171,"t":1724626800}
+{"o":0.0810584764,"h":0.0815539384,"l":0.0807335823,"c":0.0811275857,"v":277910.3594573613,"t":1724630400}
+{"o":0.0811275857,"h":0.0812118673,"l":0.0805455849,"c":0.0806147989,"v":203178.1120492292,"t":1724634000}
+{"o":0.0806147989,"h":0.0808860205,"l":0.0803052418,"c":0.0808767657,"v":204331.6943286314,"t":1724637600}
+{"o":0.0808767657,"h":0.08168485,"l":0.0807427027,"c":0.0816681317,"v":167032.4342566646,"t":1724641200}
+{"o":0.0954795302,"h":0.0963214823,"l":0.0954247492,"c":0.0954795302,"v":776450.9108888266,"t":1717444800}
+{"o":0.0954795302,"h":0.0957290626,"l":0.0951140491,"c":0.0953605666,"v":655967.7620763008,"t":1717448400}
+{"o":0.0953605666,"h":0.0954472432,"l":0.0950581578,"c":0.0953314315,"v":393831.2992177492,"t":1717452000}
+{"o":0.0953314315,"h":0.095446786,"l":0.0947996625,"c":0.0951055189,"v":368126.3172160829,"t":1717455600}
+{"o":0.0951055189,"h":0.0955204972,"l":0.0947742179,"c":0.0953655274,"v":412992.7237825663,"t":1717459200}
+{"o":0.0953655274,"h":0.0961227832,"l":0.095068718,"c":0.0959943539,"v":407083.6049819706,"t":1717462800}
+{"o":0.0959943539,"h":0.0959943539,"l":0.0955261599,"c":0.0957697747,"v":329051.8776932337,"t":1717466400}
+{"o":0.0957697747,"h":0.0960259846,"l":0.095618358,"c":0.0959314975,"v":322251.9487924653,"t":1717470000}
+{"o":0.0959314975,"h":0.0962876159,"l":0.0956379855,"c":0.0957786814,"v":335827.1621892271,"t":1717473600}
+{"o":0.0957786814,"h":0.0959491119,"l":0.0952452055,"c":0.0952452055,"v":305429.3730391289,"t":1717477200}
+{"o":0.0952452055,"h":0.0956586789,"l":0.0950309834,"c":0.095467015,"v":412415.9077649051,"t":1717480800}
+{"o":0.095467015,"h":0.0956248558,"l":0.0951880851,"c":0.0951880851,"v":296699.784892425,"t":1717484400}
+{"o":0.0951880851,"h":0.0955711117,"l":0.0950369164,"c":0.0950599703,"v":319671.6446532176,"t":1717488000}
+{"o":0.0950599703,"h":0.0952524134,"l":0.0944275127,"c":0.0948828663,"v":315754.3057381992,"t":1717491600}
+{"o":0.0948828663,"h":0.0954540719,"l":0.0947619591,"c":0.0953595578,"v":304425.8995842778,"t":1717495200}
+{"o":0.0953595578,"h":0.0955476696,"l":0.0951607991,"c":0.0953912292,"v":321558.8145237464,"t":1717498800}
+{"o":0.0953912292,"h":0.0957586261,"l":0.0952392114,"c":0.0955276008,"v":389315.4819305814,"t":1717502400}
+{"o":0.0955276008,"h":0.0960020131,"l":0.0952938719,"c":0.0957933554,"v":543724.3909211396,"t":1717506000}
+{"o":0.0957933554,"h":0.0963775599,"l":0.0954973238,"c":0.0956732588,"v":542797.3893916581,"t":1717509600}
+{"o":0.0956732588,"h":0.0967679022,"l":0.0954691215,"c":0.0967679022,"v":497862.5707778016,"t":1717513200}
+{"o":0.0967679022,"h":0.0979703198,"l":0.096725239,"c":0.0976452207,"v":672114.7964645284,"t":1717516800}
+{"o":0.0976452207,"h":0.0977188672,"l":0.0969991949,"c":0.0975511997,"v":464543.9774078411,"t":1717520400}
+{"o":0.0975511997,"h":0.0982160287,"l":0.0974732174,"c":0.0979506539,"v":429718.9147484193,"t":1717524000}
+{"o":0.0979506539,"h":0.0979506539,"l":0.0927631085,"c":0.0933749633,"v":487657.8296211933,"t":1717527600}
+{"o":0.0933749633,"h":0.0935927037,"l":0.0926224245,"c":0.0932556703,"v":446879.7479914675,"t":1717531200}
+{"o":0.0932556703,"h":0.0935785185,"l":0.0930415809,"c":0.0933501139,"v":387577.8563192702,"t":1717534800}
+{"o":0.0933501139,"h":0.0941120248,"l":0.0933501139,"c":0.0940756846,"v":623095.3019424938,"t":1717538400}
+{"o":0.0940756846,"h":0.0946044153,"l":0.0938971712,"c":0.0945105787,"v":403762.4835086641,"t":1717542000}
+{"o":0.0945105787,"h":0.0949462671,"l":0.0942119921,"c":0.0947046364,"v":408318.0367730467,"t":1717545600}
+{"o":0.0947046364,"h":0.0954920879,"l":0.0944150985,"c":0.0952467229,"v":382637.6471977585,"t":1717549200}
+{"o":0.0952467229,"h":0.0962295881,"l":0.0950967335,"c":0.0954652373,"v":514170.0704770718,"t":1717552800}
+{"o":0.0954652373,"h":0.0956760408,"l":0.0949924715,"c":0.0951973097,"v":359043.0779247435,"t":1717556400}
+{"o":0.0951973097,"h":0.0954525125,"l":0.0948404733,"c":0.0952861228,"v":362508.3684422229,"t":1717560000}
+{"o":0.0952861228,"h":0.0956324782,"l":0.0949145257,"c":0.0955086474,"v":383382.5066569566,"t":1717563600}
+{"o":0.0955086474,"h":0.0958889309,"l":0.0954440746,"c":0.0957682791,"v":374958.9241106789,"t":1717567200}
+{"o":0.0957682791,"h":0.0959250309,"l":0.0954117556,"c":0.0954630945,"v":453086.8040392975,"t":1717570800}
+{"o":0.0954630945,"h":0.0955966015,"l":0.0949844979,"c":0.0952590481,"v":493128.1561823084,"t":1717574400}
+{"o":0.0952590481,"h":0.0958093416,"l":0.0950962128,"c":0.0954578077,"v":484822.2527316358,"t":1717578000}
+{"o":0.0954578077,"h":0.0956508889,"l":0.0949586519,"c":0.0949586519,"v":459150.9135867233,"t":1717581600}
+{"o":0.0949586519,"h":0.095223969,"l":0.0947399841,"c":0.0951810202,"v":436444.912978971,"t":1717585200}
+{"o":0.0951810202,"h":0.0955557204,"l":0.094699275,"c":0.0951891148,"v":553367.8559489831,"t":1717588800}
+{"o":0.0951891148,"h":0.0957372428,"l":0.094777861,"c":0.094915515,"v":727688.2266746816,"t":1717592400}
+{"o":0.094915515,"h":0.0953192948,"l":0.0943031869,"c":0.095101655,"v":647334.2029094035,"t":1717596000}
+{"o":0.095101655,"h":0.0964016067,"l":0.0950474499,"c":0.0961879209,"v":584454.6221607925,"t":1717599600}
+{"o":0.0961879209,"h":0.0966559802,"l":0.0956602835,"c":0.0957887147,"v":585720.7444555575,"t":1717603200}
+{"o":0.0957887147,"h":0.0965465894,"l":0.0957031995,"c":0.0961436692,"v":504327.7192944777,"t":1717606800}
+{"o":0.0961436692,"h":0.0963947345,"l":0.0950335421,"c":0.0953417901,"v":542050.4753732855,"t":1717610400}
+{"o":0.0953417901,"h":0.0955028656,"l":0.0949483378,"c":0.0952208354,"v":463841.1363367934,"t":1717614000}
+{"o":0.0952208354,"h":0.0955494887,"l":0.0951060218,"c":0.0954890126,"v":425058.5773307055,"t":1717617600}
+{"o":0.0954890126,"h":0.0955309705,"l":0.0951535191,"c":0.0953124038,"v":398608.2572230533,"t":1717621200}
+{"o":0.0953124038,"h":0.0956862827,"l":0.0952060242,"c":0.0953462612,"v":413625.2679632615,"t":1717624800}
+{"o":0.0953462612,"h":0.0956107857,"l":0.0952320885,"c":0.0955219513,"v":423860.7376391983,"t":1717628400}
+{"o":0.0955219513,"h":0.0957193338,"l":0.0953077932,"c":0.0956152955,"v":388994.4550637208,"t":1717632000}
+{"o":0.0956152955,"h":0.0959072972,"l":0.0953383347,"c":0.0955645813,"v":385235.0102790852,"t":1717635600}
+{"o":0.0955645813,"h":0.0960135429,"l":0.0955184961,"c":0.0959769573,"v":371333.9984438688,"t":1717639200}
+{"o":0.0959769573,"h":0.0959769573,"l":0.0955791233,"c":0.0957047232,"v":350171.9309123076,"t":1717642800}
+{"o":0.0957047232,"h":0.0960052576,"l":0.0949954313,"c":0.0956414236,"v":426115.2406619705,"t":1717646400}
+{"o":0.0956414236,"h":0.0956414236,"l":0.0948180025,"c":0.0948468713,"v":350172.5275404846,"t":1717650000}
+{"o":0.0948468713,"h":0.0949966715,"l":0.0944285187,"c":0.0946559504,"v":357840.5377611025,"t":1717653600}
+{"o":0.0946559504,"h":0.0950861913,"l":0.0944073953,"c":0.0950116219,"v":450107.4333949531,"t":1717657200}
+{"o":0.0950116219,"h":0.0952624061,"l":0.0947031992,"c":0.0951957652,"v":507056.5356952446,"t":1717660800}
+{"o":0.0951957652,"h":0.0957015742,"l":0.0949845259,"c":0.09515038,"v":483209.7187342914,"t":1717664400}
+{"o":0.09515038,"h":0.0951553019,"l":0.0947078841,"c":0.0950664534,"v":508651.6409146105,"t":1717668000}
+{"o":0.0950664534,"h":0.0952559762,"l":0.0949260707,"c":0.0952559762,"v":477207.2118830972,"t":1717671600}
+{"o":0.0952559762,"h":0.0954769131,"l":0.0949439448,"c":0.0951607895,"v":515203.3596022959,"t":1717675200}
+{"o":0.0951607895,"h":0.0954024607,"l":0.0948873723,"c":0.0949942185,"v":494985.4655217276,"t":1717678800}
+{"o":0.0949942185,"h":0.0953413921,"l":0.0947934762,"c":0.0953362365,"v":715567.7544500898,"t":1717682400}
+{"o":0.0953362365,"h":0.0955981976,"l":0.0951349317,"c":0.0951771902,"v":882959.8692451984,"t":1717686000}
+{"o":0.0951771902,"h":0.0952491014,"l":0.0943153645,"c":0.0944511979,"v":720691.8301018709,"t":1717689600}
+{"o":0.0944511979,"h":0.094872403,"l":0.09405188,"c":0.0945646515,"v":863381.4018612336,"t":1717693200}
+{"o":0.0945646515,"h":0.0946750043,"l":0.0939178628,"c":0.0941410362,"v":782682.905654265,"t":1717696800}
+{"o":0.0941410362,"h":0.0941446705,"l":0.0926199961,"c":0.0930418231,"v":908723.3786496635,"t":1717700400}
+{"o":0.0930418231,"h":0.0940045347,"l":0.0922255239,"c":0.0937755255,"v":810113.0762238838,"t":1717704000}
+{"o":0.0937755255,"h":0.0939921343,"l":0.0934342798,"c":0.0936153686,"v":648996.7695470965,"t":1717707600}
+{"o":0.0936153686,"h":0.093950336,"l":0.0934627255,"c":0.0938580324,"v":613220.6406731132,"t":1717711200}
+{"o":0.0938580324,"h":0.0939890475,"l":0.0932147277,"c":0.0936164659,"v":682073.1132955892,"t":1717714800}
+{"o":0.0936164659,"h":0.0938616778,"l":0.0934293673,"c":0.0936098367,"v":619601.2478449101,"t":1717718400}
+{"o":0.0936098367,"h":0.093727879,"l":0.0932005343,"c":0.0935871187,"v":557097.8905051034,"t":1717722000}
+{"o":0.0935871187,"h":0.0938321913,"l":0.0929920238,"c":0.0934671488,"v":584501.0988805,"t":1717725600}
+{"o":0.0934671488,"h":0.0938636129,"l":0.0933737629,"c":0.0938636129,"v":495790.6282421274,"t":1717729200}
+{"o":0.0938636129,"h":0.0948266941,"l":0.0937531971,"c":0.094670245,"v":491347.1421586412,"t":1717732800}
+{"o":0.094670245,"h":0.0949675394,"l":0.0944899057,"c":0.0947233105,"v":466979.5402685073,"t":1717736400}
+{"o":0.0947233105,"h":0.0949109813,"l":0.0945180444,"c":0.0948070488,"v":453778.0765635045,"t":1717740000}
+{"o":0.0948070488,"h":0.0949530052,"l":0.0946168138,"c":0.0946686192,"v":539957.1533141222,"t":1717743600}
+{"o":0.0946686192,"h":0.0948735926,"l":0.0945235841,"c":0.0946790624,"v":456103.0491623228,"t":1717747200}
+{"o":0.0946790624,"h":0.0947409258,"l":0.0942965378,"c":0.0944605711,"v":461139.3254994578,"t":1717750800}
+{"o":0.0944605711,"h":0.0946088229,"l":0.0940142196,"c":0.0943086668,"v":474504.9352047364,"t":1717754400}
+{"o":0.0943086668,"h":0.0947827819,"l":0.0940932137,"c":0.0946845973,"v":549752.3954434464,"t":1717758000}
+{"o":0.0946845973,"h":0.0950738555,"l":0.0931143409,"c":0.0941339494,"v":958575.7697164669,"t":1717761600}
+{"o":0.0941339494,"h":0.0945302315,"l":0.0938139432,"c":0.0943143604,"v":797498.0381722942,"t":1717765200}
+{"o":0.0943143604,"h":0.0945033328,"l":0.0936638952,"c":0.0943399936,"v":977039.3579953065,"t":1717768800}
+{"o":0.0943399936,"h":0.0943399936,"l":0.0931733932,"c":0.0935744547,"v":992863.041580471,"t":1717772400}
+{"o":0.0935744547,"h":0.0937392338,"l":0.0927167807,"c":0.0928234367,"v":1019728.0527218364,"t":1717776000}
+{"o":0.0928234367,"h":0.0928470465,"l":0.0909396738,"c":0.0910926878,"v":1259423.4526176199,"t":1717779600}
+{"o":0.0910926878,"h":0.0910926878,"l":0.0845831761,"c":0.0885911224,"v":2619062.6032583574,"t":1717783200}
+{"o":0.0885911224,"h":0.0920435708,"l":0.0881344168,"c":0.0891577039,"v":1098079.3194473435,"t":1717786800}
+{"o":0.0891577039,"h":0.0897180982,"l":0.0883019558,"c":0.0895295337,"v":879157.1478717009,"t":1717790400}
+{"o":0.0895295337,"h":0.0897436263,"l":0.0892785677,"c":0.0894339393,"v":1030784.7888464294,"t":1717794000}
+{"o":0.0894339393,"h":0.089801812,"l":0.089297817,"c":0.0897339158,"v":1040255.191431368,"t":1717797600}
+{"o":0.0897339158,"h":0.0898249593,"l":0.0893613979,"c":0.0893880422,"v":710002.8093823588,"t":1717801200}
+{"o":0.0893880422,"h":0.0894303745,"l":0.089066704,"c":0.0891868309,"v":680575.8657603412,"t":1717804800}
+{"o":0.0891868309,"h":0.0898083608,"l":0.0891504536,"c":0.0897341066,"v":524530.605723241,"t":1717808400}
+{"o":0.0897341066,"h":0.0897449699,"l":0.0892511164,"c":0.0894406567,"v":431017.4796874554,"t":1717812000}
+{"o":0.0894406567,"h":0.0896800693,"l":0.089316693,"c":0.0894968371,"v":387029.8347671117,"t":1717815600}
+{"o":0.0894968371,"h":0.0896003784,"l":0.0890911192,"c":0.0891486406,"v":425893.9505593058,"t":1717819200}
+{"o":0.0891486406,"h":0.0895580432,"l":0.0888626288,"c":0.0893466242,"v":420133.1426994537,"t":1717822800}
+{"o":0.0893466242,"h":0.0895433489,"l":0.0891847007,"c":0.089449777,"v":509720.1164097334,"t":1717826400}
+{"o":0.089449777,"h":0.0901005635,"l":0.089449777,"c":0.0900145041,"v":377403.8190572162,"t":1717830000}
+{"o":0.0900145041,"h":0.0900274627,"l":0.0893976509,"c":0.0894668487,"v":387425.4275958266,"t":1717833600}
+{"o":0.0894668487,"h":0.089514948,"l":0.0891740018,"c":0.089331285,"v":436720.204434582,"t":1717837200}
+{"o":0.089331285,"h":0.089377642,"l":0.0888086171,"c":0.0891312819,"v":483020.4487588285,"t":1717840800}
+{"o":0.0891312819,"h":0.0892759664,"l":0.0880842855,"c":0.0883072613,"v":566915.6680712041,"t":1717844400}
+{"o":0.0883072613,"h":0.088483802,"l":0.0866516655,"c":0.0879796222,"v":566000.0255795338,"t":1717848000}
+{"o":0.0879796222,"h":0.0882853152,"l":0.0865460106,"c":0.0882853152,"v":767079.2127427877,"t":1717851600}
+{"o":0.0882853152,"h":0.0887278665,"l":0.0866166514,"c":0.0886374747,"v":525090.6404462983,"t":1717855200}
+{"o":0.0886374747,"h":0.0887932709,"l":0.0879759848,"c":0.0881431247,"v":761176.9866334972,"t":1717858800}
+{"o":0.0881431247,"h":0.0883342191,"l":0.0874494596,"c":0.0879023068,"v":568292.8704528735,"t":1717862400}
+{"o":0.0879023068,"h":0.0882477948,"l":0.0866848386,"c":0.0882257015,"v":574218.4537840213,"t":1717866000}
+{"o":0.0882257015,"h":0.0886552584,"l":0.0879846991,"c":0.0880431148,"v":914986.8713689964,"t":1717869600}
+{"o":0.0880431148,"h":0.0882997424,"l":0.0866549474,"c":0.0879537855,"v":544253.3569816102,"t":1717873200}
+{"o":0.0879537855,"h":0.0880751298,"l":0.0873006536,"c":0.0876436534,"v":431407.2296628078,"t":1717876800}
+{"o":0.0876436534,"h":0.0877125188,"l":0.0872586942,"c":0.0873494255,"v":393142.6380918688,"t":1717880400}
+{"o":0.0873494255,"h":0.0874147679,"l":0.0865121512,"c":0.0871543337,"v":416364.6887044882,"t":1717884000}
+{"o":0.0871543337,"h":0.0872293399,"l":0.0859567125,"c":0.0868037463,"v":425831.474131599,"t":1717887600}
+{"o":0.0868037463,"h":0.0871805474,"l":0.0867231696,"c":0.0869798447,"v":416780.2392534644,"t":1717891200}
+{"o":0.0869798447,"h":0.0873188791,"l":0.0868796924,"c":0.0872421276,"v":378982.3652655115,"t":1717894800}
+{"o":0.0872421276,"h":0.087243614,"l":0.0850895868,"c":0.0864421114,"v":456553.7943490006,"t":1717898400}
+{"o":0.0864421114,"h":0.0869104792,"l":0.0860058618,"c":0.0867745239,"v":379743.6955845376,"t":1717902000}
+{"o":0.0867745239,"h":0.087231673,"l":0.0867304615,"c":0.0869218966,"v":302244.0055961016,"t":1717905600}
+{"o":0.0869218966,"h":0.0875340454,"l":0.0857054169,"c":0.0873571492,"v":398889.8599814618,"t":1717909200}
+{"o":0.0873571492,"h":0.0876816576,"l":0.0872962007,"c":0.0875887229,"v":353257.4738673209,"t":1717912800}
+{"o":0.0875887229,"h":0.0878496505,"l":0.0873866071,"c":0.0874508943,"v":312553.116296959,"t":1717916400}
+{"o":0.0874508943,"h":0.0878045934,"l":0.0872298123,"c":0.0877310299,"v":264901.5143134447,"t":1717920000}
+{"o":0.0877310299,"h":0.0878808571,"l":0.0875534179,"c":0.0877180644,"v":281038.323088158,"t":1717923600}
+{"o":0.0877180644,"h":0.0877202684,"l":0.0867349121,"c":0.0874489972,"v":317756.6452042312,"t":1717927200}
+{"o":0.0874489972,"h":0.0877943481,"l":0.0865380077,"c":0.0877134314,"v":315400.2286329214,"t":1717930800}
+{"o":0.0877134314,"h":0.0888524164,"l":0.0875265207,"c":0.0886037547,"v":461926.9311047287,"t":1717934400}
+{"o":0.0886037547,"h":0.0887302299,"l":0.0877767244,"c":0.0882594299,"v":510291.6746364281,"t":1717938000}
+{"o":0.0882594299,"h":0.0887922106,"l":0.0881679643,"c":0.0887558716,"v":467921.8129101308,"t":1717941600}
+{"o":0.0887558716,"h":0.089028226,"l":0.0885924706,"c":0.0889508712,"v":484506.0024252883,"t":1717945200}
+{"o":0.0889508712,"h":0.0889851541,"l":0.0885375566,"c":0.0886780771,"v":447678.8926370709,"t":1717948800}
+{"o":0.0886780771,"h":0.0887449156,"l":0.0883269808,"c":0.0885028459,"v":469563.5737914328,"t":1717952400}
+{"o":0.0885028459,"h":0.0894325568,"l":0.0883261796,"c":0.0893396173,"v":450578.7790190522,"t":1717956000}
+{"o":0.0893396173,"h":0.0896642454,"l":0.089162216,"c":0.0892121766,"v":553946.1393283851,"t":1717959600}
+{"o":0.0892121766,"h":0.0892121766,"l":0.0886996075,"c":0.0888102669,"v":455762.6848288988,"t":1717963200}
+{"o":0.0888102669,"h":0.0891460586,"l":0.0886854307,"c":0.0890318295,"v":451286.0045987417,"t":1717966800}
+{"o":0.0890318295,"h":0.0893024519,"l":0.0888783661,"c":0.0890672278,"v":387901.5244268168,"t":1717970400}
+{"o":0.0890672278,"h":0.0891996317,"l":0.0889784749,"c":0.0891553088,"v":284457.6655864515,"t":1717974000}
+{"o":0.0891553088,"h":0.0892203664,"l":0.0883396197,"c":0.0886204358,"v":449738.5816295976,"t":1717977600}
+{"o":0.0886204358,"h":0.0889671432,"l":0.0883980404,"c":0.0886834325,"v":322084.9938026667,"t":1717981200}
+{"o":0.0886834325,"h":0.0889159913,"l":0.0884022394,"c":0.0885136514,"v":308026.0047837341,"t":1717984800}
+{"o":0.0885136514,"h":0.0885196419,"l":0.0877946097,"c":0.0879065067,"v":529350.9823568255,"t":1717988400}
+{"o":0.0879065067,"h":0.0882837661,"l":0.0876219224,"c":0.0881318904,"v":366585.3528806388,"t":1717992000}
+{"o":0.0881318904,"h":0.0881367629,"l":0.087607264,"c":0.0879077593,"v":338161.7290081184,"t":1717995600}
+{"o":0.0879077593,"h":0.0880112903,"l":0.0873053251,"c":0.0875505259,"v":406765.5533620637,"t":1717999200}
+{"o":0.0875505259,"h":0.0875930744,"l":0.086585275,"c":0.0866686032,"v":370848.0534931708,"t":1718002800}
+{"o":0.0866686032,"h":0.0878705461,"l":0.0866324624,"c":0.0876070513,"v":387943.867774848,"t":1718006400}
+{"o":0.0876070513,"h":0.0880965608,"l":0.0871908587,"c":0.0880248754,"v":324312.0964860486,"t":1718010000}
+{"o":0.0880248754,"h":0.0880798662,"l":0.087717652,"c":0.0878719247,"v":355280.8700135963,"t":1718013600}
+{"o":0.0878719247,"h":0.0879427286,"l":0.0875123537,"c":0.0876623843,"v":391247.4620691318,"t":1718017200}
+{"o":0.0876623843,"h":0.0876955075,"l":0.0870801582,"c":0.0871470248,"v":396300.7140951355,"t":1718020800}
+{"o":0.0871470248,"h":0.0875359859,"l":0.086717593,"c":0.0873739493,"v":559326.8056367654,"t":1718024400}
+{"o":0.0873739493,"h":0.0879704964,"l":0.0869492839,"c":0.087895683,"v":526048.4762638322,"t":1718028000}
+{"o":0.087895683,"h":0.0897375035,"l":0.0878439555,"c":0.0893060134,"v":702161.8765885793,"t":1718031600}
+{"o":0.0893060134,"h":0.0895246587,"l":0.088443338,"c":0.0890810901,"v":655330.4962839956,"t":1718035200}
+{"o":0.0890810901,"h":0.0894683163,"l":0.0887259176,"c":0.089428674,"v":491406.7707491547,"t":1718038800}
+{"o":0.089428674,"h":0.0895729374,"l":0.0886039493,"c":0.0890524611,"v":548415.3669727262,"t":1718042400}
+{"o":0.0890524611,"h":0.0890961751,"l":0.0880167452,"c":0.0881768997,"v":621146.2070396225,"t":1718046000}
+{"o":0.0881768997,"h":0.0883495945,"l":0.0874454234,"c":0.0879301367,"v":625510.74495716,"t":1718049600}
+{"o":0.0879301367,"h":0.0881713223,"l":0.0873658518,"c":0.0877164104,"v":562594.4724170119,"t":1718053200}
+{"o":0.0877164104,"h":0.0877761824,"l":0.0873049229,"c":0.0876101651,"v":474040.1409070277,"t":1718056800}
+{"o":0.0876101651,"h":0.0876605877,"l":0.0870263743,"c":0.087451084,"v":414786.3623025777,"t":1718060400}
+{"o":0.087451084,"h":0.0877926182,"l":0.087119311,"c":0.0873769485,"v":456846.1859973595,"t":1718064000}
+{"o":0.0873769485,"h":0.0878449358,"l":0.0853909026,"c":0.0859637044,"v":547480.6062374398,"t":1718067600}
+{"o":0.0859637044,"h":0.0868274277,"l":0.0851984967,"c":0.0861387751,"v":716389.0289658759,"t":1718071200}
+{"o":0.0861387751,"h":0.0863404768,"l":0.0855327971,"c":0.0858213404,"v":493070.8898239718,"t":1718074800}
+{"o":0.0858213404,"h":0.0858379578,"l":0.083925455,"c":0.0849285683,"v":538673.3425047641,"t":1718078400}
+{"o":0.0849285683,"h":0.0850061621,"l":0.084426729,"c":0.084804636,"v":403649.5998593163,"t":1718082000}
+{"o":0.084804636,"h":0.0850815999,"l":0.0838703743,"c":0.084441077,"v":420727.7947575729,"t":1718085600}
+{"o":0.084441077,"h":0.0847837345,"l":0.0838855379,"c":0.0843866589,"v":401870.6645383353,"t":1718089200}
+{"o":0.0843866589,"h":0.0849530205,"l":0.0841252339,"c":0.0845677192,"v":416816.5606472795,"t":1718092800}
+{"o":0.0845677192,"h":0.0848785678,"l":0.0839938391,"c":0.0846696125,"v":393150.7401133876,"t":1718096400}
+{"o":0.0846696125,"h":0.0854037651,"l":0.0843502081,"c":0.0850881519,"v":422395.3190409805,"t":1718100000}
+{"o":0.0850881519,"h":0.0851116869,"l":0.0844165547,"c":0.0845047941,"v":508650.8406814756,"t":1718103600}
+{"o":0.0845047941,"h":0.0849207988,"l":0.0843102166,"c":0.0845163447,"v":522463.356879503,"t":1718107200}
+{"o":0.0845163447,"h":0.0848417791,"l":0.0829529997,"c":0.083105911,"v":716937.1095398084,"t":1718110800}
+{"o":0.083105911,"h":0.0839665886,"l":0.0827742998,"c":0.083526307,"v":662055.2366296494,"t":1718114400}
+{"o":0.083526307,"h":0.0841732885,"l":0.0804514467,"c":0.081521267,"v":957436.4033287838,"t":1718118000}
+{"o":0.081521267,"h":0.082629714,"l":0.0810802514,"c":0.0815772845,"v":674144.0172959341,"t":1718121600}
+{"o":0.0815772845,"h":0.0820611513,"l":0.0799597018,"c":0.0815616572,"v":542571.268078536,"t":1718125200}
+{"o":0.0815616572,"h":0.0825750069,"l":0.0813261844,"c":0.0821702456,"v":534652.9791634398,"t":1718128800}
+{"o":0.0821702456,"h":0.0827760978,"l":0.0816633969,"c":0.0824304476,"v":575636.32722043,"t":1718132400}
+{"o":0.0824304476,"h":0.0824971232,"l":0.0818376243,"c":0.0819407243,"v":513617.6651622719,"t":1718136000}
+{"o":0.0819407243,"h":0.0826982872,"l":0.0819094887,"c":0.0825395242,"v":657423.1418874984,"t":1718139600}
+{"o":0.0825395242,"h":0.0829233434,"l":0.0822517168,"c":0.0826167727,"v":439968.681180168,"t":1718143200}
+{"o":0.0826167727,"h":0.0830015303,"l":0.0822686317,"c":0.0824810765,"v":520830.8505385315,"t":1718146800}
+{"o":0.0824810765,"h":0.0826629712,"l":0.0813010263,"c":0.0818671601,"v":640373.5611638509,"t":1718150400}
+{"o":0.0818671601,"h":0.0820837517,"l":0.0797251634,"c":0.081299665,"v":678601.2171923148,"t":1718154000}
+{"o":0.081299665,"h":0.0826173521,"l":0.0808960197,"c":0.0825014852,"v":508610.1717359883,"t":1718157600}
+{"o":0.0825014852,"h":0.0828464924,"l":0.0816698834,"c":0.082667963,"v":394288.3132691946,"t":1718161200}
+{"o":0.082667963,"h":0.0839361608,"l":0.0826122286,"c":0.0835612367,"v":450093.3151193014,"t":1718164800}
+{"o":0.0835612367,"h":0.0836086139,"l":0.0828827437,"c":0.08292626,"v":379140.4929356507,"t":1718168400}
+{"o":0.08292626,"h":0.0837539237,"l":0.0829226219,"c":0.0833197522,"v":354472.9675119897,"t":1718172000}
+{"o":0.0833197522,"h":0.083930679,"l":0.0832656982,"c":0.0838360394,"v":334191.4553080142,"t":1718175600}
+{"o":0.0838360394,"h":0.0841564574,"l":0.0835032393,"c":0.0835753538,"v":288073.4032793865,"t":1718179200}
+{"o":0.0835753538,"h":0.0843510733,"l":0.0834233211,"c":0.0840782295,"v":396806.9277756051,"t":1718182800}
+{"o":0.0840782295,"h":0.0848916248,"l":0.0840782295,"c":0.0843808113,"v":488215.7829427308,"t":1718186400}
+{"o":0.0843808113,"h":0.0845481342,"l":0.0837965427,"c":0.0838305672,"v":447782.0864959827,"t":1718190000}
+{"o":0.0838305672,"h":0.0881193507,"l":0.0837734598,"c":0.0877494878,"v":928599.8933828353,"t":1718193600}
+{"o":0.0877494878,"h":0.089355716,"l":0.0874474666,"c":0.0879879565,"v":783030.0898805506,"t":1718197200}
+{"o":0.0879879565,"h":0.0888058383,"l":0.087651085,"c":0.0884412627,"v":659233.7940659029,"t":1718200800}
+{"o":0.0884412627,"h":0.0885444259,"l":0.0871328594,"c":0.0877315758,"v":620388.8692339465,"t":1718204400}
+{"o":0.0877315758,"h":0.0882523477,"l":0.0872084021,"c":0.0877292603,"v":627700.3030637422,"t":1718208000}
+{"o":0.0877292603,"h":0.0883304449,"l":0.0874055847,"c":0.0881305871,"v":659414.0222491099,"t":1718211600}
+{"o":0.0881305871,"h":0.0881781188,"l":0.0858693632,"c":0.0861601851,"v":1055383.573926958,"t":1718215200}
+{"o":0.0861601851,"h":0.0874346596,"l":0.0833668926,"c":0.0846555876,"v":1061495.8783105216,"t":1718218800}
+{"o":0.0846555876,"h":0.0857442262,"l":0.0840965992,"c":0.085578903,"v":659108.5820328888,"t":1718222400}
+{"o":0.085578903,"h":0.0860107318,"l":0.0853328784,"c":0.0857511509,"v":597308.2228661822,"t":1718226000}
+{"o":0.0857511509,"h":0.0859763658,"l":0.0854960448,"c":0.0859121562,"v":474912.8034939669,"t":1718229600}
+{"o":0.0859121562,"h":0.0859479191,"l":0.0852362768,"c":0.0857230797,"v":431132.4463939109,"t":1718233200}
+{"o":0.0857230797,"h":0.0857230797,"l":0.084515548,"c":0.0854106457,"v":434051.7009073852,"t":1718236800}
+{"o":0.0854106457,"h":0.0858323434,"l":0.0843823323,"c":0.0844583549,"v":451947.2525936241,"t":1718240400}
+{"o":0.0844583549,"h":0.0848844004,"l":0.0830469962,"c":0.0838490191,"v":528324.6476945952,"t":1718244000}
+{"o":0.0838490191,"h":0.0838534309,"l":0.082590642,"c":0.0836766603,"v":711082.005136314,"t":1718247600}
+{"o":0.0836766603,"h":0.0844283662,"l":0.0835104315,"c":0.0839990157,"v":430122.893293756,"t":1718251200}
+{"o":0.0839990157,"h":0.084303811,"l":0.0839813778,"c":0.0841587634,"v":425895.9664005161,"t":1718254800}
+{"o":0.0841587634,"h":0.0842592938,"l":0.0828483215,"c":0.083644463,"v":823229.302637103,"t":1718258400}
+{"o":0.083644463,"h":0.0840752188,"l":0.0825694234,"c":0.0840319928,"v":591801.4022756175,"t":1718262000}
+{"o":0.0840319928,"h":0.0842163042,"l":0.083728767,"c":0.0839033602,"v":430789.7097169713,"t":1718265600}
+{"o":0.0839033602,"h":0.0839526161,"l":0.0826194943,"c":0.0834588987,"v":456534.8624592729,"t":1718269200}
+{"o":0.0834588987,"h":0.0840266029,"l":0.0828834527,"c":0.0837588081,"v":452516.0250752283,"t":1718272800}
+{"o":0.0837588081,"h":0.0839203989,"l":0.0824042887,"c":0.082646879,"v":418203.43501603,"t":1718276400}
+{"o":0.082646879,"h":0.0840057951,"l":0.0825212765,"c":0.0828498091,"v":637278.5802218659,"t":1718280000}
+{"o":0.0828498091,"h":0.0838597922,"l":0.0824489825,"c":0.0829261982,"v":617770.478950717,"t":1718283600}
+{"o":0.0829261982,"h":0.0831029258,"l":0.0811106993,"c":0.0823946064,"v":746101.10492288,"t":1718287200}
+{"o":0.0823946064,"h":0.0824903912,"l":0.0807120562,"c":0.0811055157,"v":848268.7057699562,"t":1718290800}
+{"o":0.0811055157,"h":0.0817174226,"l":0.0805130484,"c":0.0815242688,"v":796958.6137047173,"t":1718294400}
+{"o":0.0815242688,"h":0.0821195961,"l":0.081127487,"c":0.0820818543,"v":535838.5439901659,"t":1718298000}
+{"o":0.0820818543,"h":0.0824222729,"l":0.0812996496,"c":0.0822102315,"v":456520.9042067722,"t":1718301600}
+{"o":0.0822102315,"h":0.0822480402,"l":0.0811754784,"c":0.0816102658,"v":526928.2864123754,"t":1718305200}
+{"o":0.0816102658,"h":0.081896734,"l":0.081019966,"c":0.0812919509,"v":580065.4941765735,"t":1718308800}
+{"o":0.0812919509,"h":0.0817619009,"l":0.0797263191,"c":0.0817549658,"v":453832.9639756206,"t":1718312400}
+{"o":0.0817549658,"h":0.0819549584,"l":0.0810887074,"c":0.0818379243,"v":422046.7730505,"t":1718316000}
+{"o":0.0818379243,"h":0.0818379243,"l":0.0811115444,"c":0.0813252554,"v":341636.3199564346,"t":1718319600}
+{"o":0.0813252554,"h":0.0818566677,"l":0.080823932,"c":0.0812346322,"v":484034.2261700728,"t":1718323200}
+{"o":0.0812346322,"h":0.0817516003,"l":0.0799907471,"c":0.0817435672,"v":523414.3363049355,"t":1718326800}
+{"o":0.0817435672,"h":0.082008866,"l":0.0813821712,"c":0.0817846598,"v":406517.3949274268,"t":1718330400}
+{"o":0.0817846598,"h":0.0818742649,"l":0.081106741,"c":0.0814363409,"v":414207.914060939,"t":1718334000}
+{"o":0.0814363409,"h":0.081776989,"l":0.0811608927,"c":0.0812012603,"v":391583.3808948586,"t":1718337600}
+{"o":0.0812012603,"h":0.0823168781,"l":0.081049623,"c":0.0820855226,"v":454056.5399055462,"t":1718341200}
+{"o":0.0820855226,"h":0.0821714691,"l":0.081173517,"c":0.0816712585,"v":353372.3391175678,"t":1718344800}
+{"o":0.0816712585,"h":0.0818244258,"l":0.0811649609,"c":0.0815116692,"v":328546.7162484227,"t":1718348400}
+{"o":0.0815116692,"h":0.082224711,"l":0.0813766828,"c":0.0819598148,"v":363216.9703337303,"t":1718352000}
+{"o":0.0819598148,"h":0.081961779,"l":0.0811847954,"c":0.0815955574,"v":342527.0809909964,"t":1718355600}
+{"o":0.0815955574,"h":0.0819364413,"l":0.0814223218,"c":0.0816309128,"v":328468.9031575348,"t":1718359200}
+{"o":0.0816309128,"h":0.0818709408,"l":0.0811955276,"c":0.0817546765,"v":369824.7454739177,"t":1718362800}
+{"o":0.0817546765,"h":0.0822750375,"l":0.0816097234,"c":0.0818590489,"v":474972.1586510743,"t":1718366400}
+{"o":0.0818590489,"h":0.0821031733,"l":0.0815488328,"c":0.0816697335,"v":463961.1559264541,"t":1718370000}
+{"o":0.0816697335,"h":0.0817167246,"l":0.0793688735,"c":0.0800656025,"v":633571.6298696701,"t":1718373600}
+{"o":0.0800656025,"h":0.0805010347,"l":0.0783431028,"c":0.0793820556,"v":668720.793519525,"t":1718377200}
+{"o":0.0793820556,"h":0.0795274996,"l":0.0760204903,"c":0.0781026241,"v":1130373.8071625161,"t":1718380800}
+{"o":0.0781026241,"h":0.0787844466,"l":0.0770247564,"c":0.0781904687,"v":671232.5560171433,"t":1718384400}
+{"o":0.0781904687,"h":0.0782586521,"l":0.0769898921,"c":0.0780697991,"v":594424.3211192269,"t":1718388000}
+{"o":0.0780697991,"h":0.0786927363,"l":0.0770686809,"c":0.078268446,"v":595987.4963100305,"t":1718391600}
+{"o":0.078268446,"h":0.0789791976,"l":0.078179421,"c":0.0783274183,"v":451088.097551989,"t":1718395200}
+{"o":0.0783274183,"h":0.0801672158,"l":0.0781158155,"c":0.0795301283,"v":633282.9813328028,"t":1718398800}
+{"o":0.0795301283,"h":0.0796233727,"l":0.0785113841,"c":0.0791163015,"v":610059.5177321956,"t":1718402400}
+{"o":0.0791163015,"h":0.0793202466,"l":0.0787694074,"c":0.0789873926,"v":390736.0761231264,"t":1718406000}
+{"o":0.0789873926,"h":0.0795440538,"l":0.0789278291,"c":0.0792736124,"v":392020.7305427605,"t":1718409600}
+{"o":0.0792736124,"h":0.0797878635,"l":0.0790899399,"c":0.0791433989,"v":361678.9439480448,"t":1718413200}
+{"o":0.0791433989,"h":0.0795065405,"l":0.0789490101,"c":0.0793910485,"v":310532.730022668,"t":1718416800}
+{"o":0.0793910485,"h":0.0800234652,"l":0.0793607486,"c":0.0799942148,"v":321259.9534164051,"t":1718420400}
+{"o":0.0799942148,"h":0.0801511847,"l":0.0795876074,"c":0.0799227113,"v":336553.783770663,"t":1718424000}
+{"o":0.0799227113,"h":0.0803661547,"l":0.0798810795,"c":0.0800050845,"v":311358.9719210279,"t":1718427600}
+{"o":0.0800050845,"h":0.0803209602,"l":0.0795101418,"c":0.0796294483,"v":330483.8752473415,"t":1718431200}
+{"o":0.0796294483,"h":0.079965892,"l":0.079309701,"c":0.0793890176,"v":342889.8455441703,"t":1718434800}
+{"o":0.0793890176,"h":0.0797323669,"l":0.0792143024,"c":0.0794802077,"v":287546.9218884793,"t":1718438400}
+{"o":0.0794802077,"h":0.0796920682,"l":0.0790606599,"c":0.0792422597,"v":328225.356630631,"t":1718442000}
+{"o":0.0792422597,"h":0.079570563,"l":0.0789730843,"c":0.0794975627,"v":282833.6891225043,"t":1718445600}
+{"o":0.0794975627,"h":0.0798459894,"l":0.0793933807,"c":0.0797887272,"v":315028.680877405,"t":1718449200}
+{"o":0.0797887272,"h":0.0799611753,"l":0.0795236984,"c":0.0798778842,"v":315938.2353623886,"t":1718452800}
+{"o":0.0798778842,"h":0.0800400673,"l":0.079552449,"c":0.0799953946,"v":361308.403584559,"t":1718456400}
+{"o":0.0799953946,"h":0.0800519413,"l":0.079649465,"c":0.0797438728,"v":463621.600468357,"t":1718460000}
+{"o":0.0797438728,"h":0.080397087,"l":0.0796775658,"c":0.0801768353,"v":460379.3915944708,"t":1718463600}
+{"o":0.0801768353,"h":0.080531013,"l":0.0800969544,"c":0.0801834293,"v":397038.8527673784,"t":1718467200}
+{"o":0.0801834293,"h":0.0804103719,"l":0.0799980482,"c":0.0803689627,"v":403633.2691789943,"t":1718470800}
+{"o":0.0803689627,"h":0.0803712422,"l":0.0798592648,"c":0.079972346,"v":419920.6062117675,"t":1718474400}
+{"o":0.079972346,"h":0.0801652022,"l":0.0795845665,"c":0.0798775426,"v":390258.9248717502,"t":1718478000}
+{"o":0.0798775426,"h":0.0800464445,"l":0.0794601061,"c":0.0796901364,"v":383904.5405262877,"t":1718481600}
+{"o":0.0796901364,"h":0.0803707826,"l":0.0796296808,"c":0.0802387411,"v":332549.24489652,"t":1718485200}
+{"o":0.0802387411,"h":0.0803257141,"l":0.0799620709,"c":0.080291984,"v":328598.7599653288,"t":1718488800}
+{"o":0.080291984,"h":0.080431582,"l":0.0801785545,"c":0.0803341387,"v":313341.0127358511,"t":1718492400}
+{"o":0.0803341387,"h":0.080411244,"l":0.0798540477,"c":0.079877775,"v":316503.1647305674,"t":1718496000}
+{"o":0.079877775,"h":0.0801390268,"l":0.0796561455,"c":0.0798894629,"v":355077.7777561268,"t":1718499600}
+{"o":0.0798894629,"h":0.0798958431,"l":0.0796331772,"c":0.0796785842,"v":310276.7406682954,"t":1718503200}
+{"o":0.0796785842,"h":0.0798265651,"l":0.079447304,"c":0.0794971107,"v":293935.3480366998,"t":1718506800}
+{"o":0.0794971107,"h":0.0795536205,"l":0.0790348733,"c":0.0790473252,"v":365132.4654591142,"t":1718510400}
+{"o":0.0790473252,"h":0.0797712702,"l":0.0790071759,"c":0.0797392183,"v":360894.1232037348,"t":1718514000}
+{"o":0.0797392183,"h":0.0800376699,"l":0.0795615512,"c":0.0799429646,"v":383228.0508862322,"t":1718517600}
+{"o":0.0799429646,"h":0.0802032903,"l":0.0797484538,"c":0.0797913059,"v":333708.672471498,"t":1718521200}
+{"o":0.0797913059,"h":0.079962489,"l":0.0795042492,"c":0.079578227,"v":293593.8911392797,"t":1718524800}
+{"o":0.079578227,"h":0.0799145237,"l":0.0794227787,"c":0.0799125627,"v":389905.8075164608,"t":1718528400}
+{"o":0.0799125627,"h":0.0804477913,"l":0.0797284256,"c":0.0802857117,"v":412736.2558455251,"t":1718532000}
+{"o":0.0802857117,"h":0.0803607278,"l":0.0800065149,"c":0.0800503521,"v":322047.1766898753,"t":1718535600}
+{"o":0.0800503521,"h":0.0803112524,"l":0.0799250756,"c":0.0801081211,"v":367988.4710814309,"t":1718539200}
+{"o":0.0801081211,"h":0.0806145669,"l":0.0800730537,"c":0.0805470028,"v":477020.9237291515,"t":1718542800}
+{"o":0.0805470028,"h":0.0810943501,"l":0.0803940162,"c":0.0807949152,"v":462969.0075910983,"t":1718546400}
+{"o":0.0807949152,"h":0.0821367743,"l":0.0807675128,"c":0.0820295823,"v":417034.8980686435,"t":1718550000}
+{"o":0.0820295823,"h":0.082422344,"l":0.0816734922,"c":0.0818708711,"v":409257.3112076503,"t":1718553600}
+{"o":0.0818708711,"h":0.0822471515,"l":0.0815733966,"c":0.0816868057,"v":372409.3057904909,"t":1718557200}
+{"o":0.0816868057,"h":0.0820168976,"l":0.0814567368,"c":0.0819304478,"v":368548.0967697001,"t":1718560800}
+{"o":0.0819304478,"h":0.0822660363,"l":0.0818430681,"c":0.0820982183,"v":452844.1915710998,"t":1718564400}
+{"o":0.0820982183,"h":0.0824385418,"l":0.0819222711,"c":0.082233128,"v":329142.8556307932,"t":1718568000}
+{"o":0.082233128,"h":0.0825517282,"l":0.0820905597,"c":0.0824020638,"v":332319.160127226,"t":1718571600}
+{"o":0.0824020638,"h":0.0834389937,"l":0.0823727478,"c":0.0830510857,"v":448914.6572977541,"t":1718575200}
+{"o":0.0830510857,"h":0.0835578868,"l":0.0829372318,"c":0.0835414404,"v":325849.5833573095,"t":1718578800}
+{"o":0.0835414404,"h":0.0838080357,"l":0.0830350775,"c":0.0830980692,"v":382420.8519064143,"t":1718582400}
+{"o":0.0830980692,"h":0.0831777644,"l":0.0820315282,"c":0.0822480264,"v":403048.707056792,"t":1718586000}
+{"o":0.0822480264,"h":0.0823075815,"l":0.081577063,"c":0.0820506543,"v":421168.4256828678,"t":1718589600}
+{"o":0.0820506543,"h":0.0820715425,"l":0.0812506369,"c":0.0813266294,"v":373130.0419513053,"t":1718593200}
+{"o":0.0813266294,"h":0.0820119202,"l":0.0803205751,"c":0.0813943043,"v":348146.0638041,"t":1718596800}
+{"o":0.0813943043,"h":0.0817903466,"l":0.0808455767,"c":0.0810906227,"v":378403.8100128283,"t":1718600400}
+{"o":0.0810906227,"h":0.0811470072,"l":0.0801274637,"c":0.080271425,"v":461786.7322636967,"t":1718604000}
+{"o":0.080271425,"h":0.0808921416,"l":0.0799260506,"c":0.0803656,"v":490862.2715213429,"t":1718607600}
+{"o":0.0803656,"h":0.0807449232,"l":0.0796109952,"c":0.0799793839,"v":476817.3654520254,"t":1718611200}
+{"o":0.0799793839,"h":0.0804908389,"l":0.0790040477,"c":0.0791909391,"v":503354.8303109842,"t":1718614800}
+{"o":0.0791909391,"h":0.0792928017,"l":0.077693793,"c":0.0785346449,"v":566800.8317755818,"t":1718618400}
+{"o":0.0785346449,"h":0.0794604448,"l":0.0784317174,"c":0.0789446557,"v":556883.2177773905,"t":1718622000}
+{"o":0.0789446557,"h":0.0790523876,"l":0.0777783401,"c":0.0784984697,"v":597253.0633667898,"t":1718625600}
+{"o":0.0784984697,"h":0.0789130375,"l":0.0777737732,"c":0.0780727521,"v":570355.9672296119,"t":1718629200}
+{"o":0.0780727521,"h":0.0793040043,"l":0.0780102708,"c":0.0786436799,"v":639322.1340560627,"t":1718632800}
+{"o":0.0786436799,"h":0.0789339309,"l":0.0764652624,"c":0.0774102659,"v":698711.7436434363,"t":1718636400}
+{"o":0.0774102659,"h":0.078907251,"l":0.0763693332,"c":0.0785606869,"v":735494.754870019,"t":1718640000}
+{"o":0.0785606869,"h":0.0795012617,"l":0.0785499593,"c":0.0793046728,"v":634039.173577403,"t":1718643600}
+{"o":0.0793046728,"h":0.0804638295,"l":0.0792618223,"c":0.0802426169,"v":719287.8975947836,"t":1718647200}
+{"o":0.0802426169,"h":0.0802769911,"l":0.0791050455,"c":0.0792203795,"v":620361.7092359615,"t":1718650800}
+{"o":0.0792203795,"h":0.0792829149,"l":0.0779615895,"c":0.0783833605,"v":713346.9534347095,"t":1718654400}
+{"o":0.0783833605,"h":0.0788474463,"l":0.0775992752,"c":0.0784786186,"v":693196.5950430754,"t":1718658000}
+{"o":0.0784786186,"h":0.0789456825,"l":0.0782308379,"c":0.078861839,"v":830898.5381603579,"t":1718661600}
+{"o":0.078861839,"h":0.0790744551,"l":0.0783452795,"c":0.0785891233,"v":1263993.5591037269,"t":1718665200}
+{"o":0.0785891233,"h":0.0788582245,"l":0.0768195239,"c":0.0775889812,"v":1144319.8459864238,"t":1718668800}
+{"o":0.0775889812,"h":0.0778605202,"l":0.0704794615,"c":0.0727545394,"v":1455313.7273302439,"t":1718672400}
+{"o":0.0727545394,"h":0.0744963828,"l":0.0717484166,"c":0.0739512895,"v":1245016.4570462571,"t":1718676000}
+{"o":0.0739512895,"h":0.0745619811,"l":0.0734049484,"c":0.0744504669,"v":959247.6677068527,"t":1718679600}
+{"o":0.0744504669,"h":0.0753116671,"l":0.0739400833,"c":0.075016498,"v":1203322.591119081,"t":1718683200}
+{"o":0.075016498,"h":0.0756591792,"l":0.0748008134,"c":0.0748962054,"v":920870.1694740301,"t":1718686800}
+{"o":0.0748962054,"h":0.0752536295,"l":0.074339652,"c":0.0746639782,"v":635524.5989687541,"t":1718690400}
+{"o":0.0746639782,"h":0.0751864112,"l":0.0746059674,"c":0.0750194147,"v":618537.9532454311,"t":1718694000}
+{"o":0.0750194147,"h":0.0761956437,"l":0.0748868967,"c":0.0760289328,"v":686271.554101489,"t":1718697600}
+{"o":0.0760289328,"h":0.0761377449,"l":0.0752637705,"c":0.0753395665,"v":476035.3700702289,"t":1718701200}
+{"o":0.0753395665,"h":0.0759477634,"l":0.0750590773,"c":0.0755259592,"v":477139.1903533334,"t":1718704800}
+{"o":0.0755259592,"h":0.0757020529,"l":0.0744029959,"c":0.0752299964,"v":653385.8939488895,"t":1718708400}
+{"o":0.0752299964,"h":0.0754899729,"l":0.0742080698,"c":0.0746109599,"v":733860.4243297086,"t":1718712000}
+{"o":0.0746109599,"h":0.0747516117,"l":0.0728698344,"c":0.0736212391,"v":855188.8952798558,"t":1718715600}
+{"o":0.0736212391,"h":0.0755637903,"l":0.072841245,"c":0.0740939683,"v":1060238.4058355996,"t":1718719200}
+{"o":0.0740939683,"h":0.0750738146,"l":0.0734899422,"c":0.074566232,"v":752309.5276285748,"t":1718722800}
+{"o":0.074566232,"h":0.0746481312,"l":0.073024931,"c":0.0738694866,"v":783053.2613498212,"t":1718726400}
+{"o":0.0738694866,"h":0.0741735999,"l":0.0727445486,"c":0.0727832041,"v":791170.6876766019,"t":1718730000}
+{"o":0.0727832041,"h":0.073650725,"l":0.0722265791,"c":0.0725555967,"v":955943.516010342,"t":1718733600}
+{"o":0.0725555967,"h":0.0729188743,"l":0.0714439562,"c":0.0728634657,"v":1021553.5805818083,"t":1718737200}
+{"o":0.0728634657,"h":0.0750957626,"l":0.072205846,"c":0.0749223177,"v":966632.9438722614,"t":1718740800}
+{"o":0.0749223177,"h":0.0759662402,"l":0.0747291779,"c":0.0755539886,"v":804933.5652946697,"t":1718744400}
+{"o":0.0755539886,"h":0.0755994155,"l":0.0747477833,"c":0.0754486928,"v":623009.4303330944,"t":1718748000}
+{"o":0.0754486928,"h":0.0755054136,"l":0.0748610183,"c":0.0753513475,"v":523603.1392736156,"t":1718751600}
+{"o":0.0753513475,"h":0.0758407236,"l":0.0746306735,"c":0.0756710067,"v":851349.3700426979,"t":1718755200}
+{"o":0.0756710067,"h":0.0771245285,"l":0.0751981292,"c":0.0756602399,"v":1044756.0053634559,"t":1718758800}
+{"o":0.0756602399,"h":0.0769246711,"l":0.075629283,"c":0.0762745297,"v":726335.4395438358,"t":1718762400}
+{"o":0.0762745297,"h":0.0776471203,"l":0.0761878647,"c":0.0768791354,"v":712285.0707198197,"t":1718766000}
+{"o":0.0768791354,"h":0.0774731794,"l":0.0766950042,"c":0.0771509928,"v":505820.7495425405,"t":1718769600}
+{"o":0.0771509928,"h":0.0773946507,"l":0.0764422279,"c":0.076781386,"v":462173.4227424977,"t":1718773200}
+{"o":0.076781386,"h":0.0778010287,"l":0.0766180331,"c":0.0776622805,"v":478705.8173278506,"t":1718776800}
+{"o":0.0776622805,"h":0.0778121888,"l":0.0766724354,"c":0.0767803406,"v":412127.7741723481,"t":1718780400}
+{"o":0.0767803406,"h":0.0769142823,"l":0.0759582376,"c":0.0760835173,"v":375312.0953068068,"t":1718784000}
+{"o":0.0760835173,"h":0.0763792165,"l":0.0755473191,"c":0.0759571627,"v":425268.0135228529,"t":1718787600}
+{"o":0.0759571627,"h":0.0764516144,"l":0.0755785817,"c":0.0764156252,"v":408228.8013839965,"t":1718791200}
+{"o":0.0764156252,"h":0.0765338673,"l":0.0750844073,"c":0.0756453195,"v":465443.9501931133,"t":1718794800}
+{"o":0.0756453195,"h":0.0761802557,"l":0.0752916803,"c":0.0759324782,"v":503396.1399329287,"t":1718798400}
+{"o":0.0759324782,"h":0.0760972122,"l":0.0753701654,"c":0.0753701654,"v":494518.9430948533,"t":1718802000}
+{"o":0.0753701654,"h":0.0754342544,"l":0.0742979729,"c":0.0748026725,"v":692863.1074394278,"t":1718805600}
+{"o":0.0748026725,"h":0.075211342,"l":0.0746404594,"c":0.0750808111,"v":576428.503609083,"t":1718809200}
+{"o":0.0750808111,"h":0.0754470609,"l":0.0745821044,"c":0.0750957601,"v":577436.1919188334,"t":1718812800}
+{"o":0.0750957601,"h":0.0763683078,"l":0.0749649325,"c":0.0755921315,"v":575685.0451259802,"t":1718816400}
+{"o":0.0755921315,"h":0.0760166889,"l":0.0753602892,"c":0.0754841217,"v":570365.5879921335,"t":1718820000}
+{"o":0.0754841217,"h":0.0755156705,"l":0.0743532525,"c":0.0749557953,"v":711618.8830868661,"t":1718823600}
+{"o":0.0749557953,"h":0.0751143134,"l":0.0739186147,"c":0.0742203179,"v":818038.4780104681,"t":1718827200}
+{"o":0.0742203179,"h":0.0745992266,"l":0.0738451361,"c":0.0744383715,"v":726572.611599026,"t":1718830800}
+{"o":0.0744383715,"h":0.0746236684,"l":0.0738101719,"c":0.0738847084,"v":550712.6674601582,"t":1718834400}
+{"o":0.0738847084,"h":0.0744871074,"l":0.0737812194,"c":0.0743491763,"v":742537.7379283872,"t":1718838000}
+{"o":0.0743491763,"h":0.0746529952,"l":0.0738803407,"c":0.0741827649,"v":702462.8645887438,"t":1718841600}
+{"o":0.0741827649,"h":0.0752841734,"l":0.0737901019,"c":0.0741012448,"v":665485.3233646177,"t":1718845200}
+{"o":0.0741012448,"h":0.07417756,"l":0.0733702964,"c":0.0737326635,"v":523972.4407418393,"t":1718848800}
+{"o":0.0737326635,"h":0.0737793516,"l":0.0727072876,"c":0.0729464227,"v":462634.6483037241,"t":1718852400}
+{"o":0.0729464227,"h":0.0740006969,"l":0.0726460783,"c":0.0736254045,"v":497668.2398616,"t":1718856000}
+{"o":0.0736254045,"h":0.0747720172,"l":0.0736232554,"c":0.0745629632,"v":547253.350028254,"t":1718859600}
+{"o":0.0745629632,"h":0.0751281786,"l":0.0741980412,"c":0.0743534262,"v":536326.1119048924,"t":1718863200}
+{"o":0.0743534262,"h":0.0756988151,"l":0.0742346029,"c":0.0751575049,"v":593170.9387159455,"t":1718866800}
+{"o":0.0751575049,"h":0.0755087088,"l":0.074804492,"c":0.0755087088,"v":500363.4681887181,"t":1718870400}
+{"o":0.0755087088,"h":0.0756909002,"l":0.0752004769,"c":0.075345021,"v":554281.7381593672,"t":1718874000}
+{"o":0.075345021,"h":0.076474492,"l":0.0750108968,"c":0.0763384469,"v":606902.8089241495,"t":1718877600}
+{"o":0.0763384469,"h":0.0775014861,"l":0.0759705339,"c":0.0763788912,"v":660325.4434199677,"t":1718881200}
+{"o":0.0763788912,"h":0.0768404699,"l":0.0757883928,"c":0.0758066671,"v":636721.1833436682,"t":1718884800}
+{"o":0.0758066671,"h":0.0761887184,"l":0.0739005682,"c":0.0740177283,"v":714621.7099336551,"t":1718888400}
+{"o":0.0740177283,"h":0.0740805347,"l":0.0727260107,"c":0.073741586,"v":890319.2829467211,"t":1718892000}
+{"o":0.073741586,"h":0.0739405301,"l":0.0729872013,"c":0.0730644332,"v":732763.6008185348,"t":1718895600}
+{"o":0.0730644332,"h":0.0734608168,"l":0.0723248244,"c":0.0730606352,"v":778566.522054116,"t":1718899200}
+{"o":0.0730606352,"h":0.0739735796,"l":0.0727906739,"c":0.0738347706,"v":710130.9560065056,"t":1718902800}
+{"o":0.0738347706,"h":0.0744834469,"l":0.0735800306,"c":0.0736121828,"v":751070.0531074601,"t":1718906400}
+{"o":0.0736121828,"h":0.0737844923,"l":0.0731735814,"c":0.073559271,"v":599792.3404453034,"t":1718910000}
+{"o":0.073559271,"h":0.0737748706,"l":0.0732415769,"c":0.0735978231,"v":699309.3111832642,"t":1718913600}
+{"o":0.0735978231,"h":0.0739776766,"l":0.0732517714,"c":0.0733096786,"v":480742.4872693023,"t":1718917200}
+{"o":0.0733096786,"h":0.0737224448,"l":0.0732231109,"c":0.073414094,"v":457056.1335925082,"t":1718920800}
+{"o":0.073414094,"h":0.0736117588,"l":0.0731149042,"c":0.0731832258,"v":440148.2640492231,"t":1718924400}
+{"o":0.0731832258,"h":0.0735084883,"l":0.0724847233,"c":0.0729273814,"v":561612.6419469021,"t":1718928000}
+{"o":0.0729273814,"h":0.0737404364,"l":0.0726689067,"c":0.0736133772,"v":546911.5877199897,"t":1718931600}
+{"o":0.0736133772,"h":0.073914935,"l":0.0728622171,"c":0.0729323894,"v":420659.4853213294,"t":1718935200}
+{"o":0.0729323894,"h":0.0729794522,"l":0.0722299632,"c":0.0727305056,"v":491882.4545111312,"t":1718938800}
+{"o":0.0727305056,"h":0.0730709856,"l":0.0722965083,"c":0.0729651498,"v":480997.8888599278,"t":1718942400}
+{"o":0.0729651498,"h":0.0730287893,"l":0.0724601318,"c":0.0729180099,"v":414319.3753615487,"t":1718946000}
+{"o":0.0729180099,"h":0.073041118,"l":0.0723972775,"c":0.0726584987,"v":427807.6229562222,"t":1718949600}
+{"o":0.0726584987,"h":0.0729500455,"l":0.0716435755,"c":0.0720498904,"v":437877.9012488991,"t":1718953200}
+{"o":0.0720498904,"h":0.0723053928,"l":0.0710272765,"c":0.0713200377,"v":578027.9554436402,"t":1718956800}
+{"o":0.0713200377,"h":0.072744177,"l":0.0712172529,"c":0.0725415545,"v":586162.6507610297,"t":1718960400}
+{"o":0.0725415545,"h":0.0727916049,"l":0.0721911561,"c":0.072388436,"v":473740.9293246336,"t":1718964000}
+{"o":0.072388436,"h":0.0727578366,"l":0.0721429813,"c":0.0724036242,"v":456356.5610069007,"t":1718967600}
+{"o":0.0724036242,"h":0.0726622558,"l":0.0715754274,"c":0.0719313696,"v":583847.4264004388,"t":1718971200}
+{"o":0.0719313696,"h":0.0719568553,"l":0.0704789675,"c":0.0713451645,"v":691174.8948804826,"t":1718974800}
+{"o":0.0713451645,"h":0.073167353,"l":0.0710155715,"c":0.0728706505,"v":686777.9611370015,"t":1718978400}
+{"o":0.0728706505,"h":0.0733671443,"l":0.0715590604,"c":0.0720338445,"v":696780.1295879476,"t":1718982000}
+{"o":0.0720338445,"h":0.0722189527,"l":0.0714848266,"c":0.0717669264,"v":504741.7139707824,"t":1718985600}
+{"o":0.0717669264,"h":0.0718614919,"l":0.0707285943,"c":0.0707916845,"v":546991.7705366635,"t":1718989200}
+{"o":0.0707916845,"h":0.0726086838,"l":0.0705098008,"c":0.0725696768,"v":745649.4798288029,"t":1718992800}
+{"o":0.0725696768,"h":0.0734186547,"l":0.0721015642,"c":0.0727524525,"v":586391.1847411123,"t":1718996400}
+{"o":0.0727524525,"h":0.0739149568,"l":0.072701315,"c":0.0731413187,"v":526733.267834801,"t":1719000000}
+{"o":0.0731413187,"h":0.0737095668,"l":0.0722958666,"c":0.0733567432,"v":511084.5779442755,"t":1719003600}
+{"o":0.0733567432,"h":0.0740123047,"l":0.0730191036,"c":0.0739267883,"v":476468.0751924975,"t":1719007200}
+{"o":0.0739267883,"h":0.0742489239,"l":0.07332166,"c":0.0738044812,"v":495108.2829781219,"t":1719010800}
+{"o":0.0738044812,"h":0.0738750302,"l":0.0729580374,"c":0.0732569796,"v":346107.5434436238,"t":1719014400}
+{"o":0.0732569796,"h":0.0735784532,"l":0.0730485025,"c":0.0733093124,"v":310280.7557384344,"t":1719018000}
+{"o":0.0733093124,"h":0.0741891138,"l":0.073264301,"c":0.0740118334,"v":339961.0151104587,"t":1719021600}
+{"o":0.0740118334,"h":0.0742098888,"l":0.073611691,"c":0.0741011203,"v":356936.1438145908,"t":1719025200}
+{"o":0.0741011203,"h":0.0742230804,"l":0.0738761531,"c":0.0741315679,"v":357053.5185238914,"t":1719028800}
+{"o":0.0741315679,"h":0.0746330809,"l":0.0740032357,"c":0.0745654962,"v":373566.0344913713,"t":1719032400}
+{"o":0.0745654962,"h":0.075217732,"l":0.0741657555,"c":0.0741964522,"v":378637.9405437256,"t":1719036000}
+{"o":0.0741964522,"h":0.0743289281,"l":0.0737677794,"c":0.0739235909,"v":342989.0086840007,"t":1719039600}
+{"o":0.0739235909,"h":0.073988866,"l":0.0733498523,"c":0.0734691682,"v":357779.6219246773,"t":1719043200}
+{"o":0.0734691682,"h":0.0738110765,"l":0.07330757,"c":0.0737369295,"v":335225.8714462725,"t":1719046800}
+{"o":0.0737369295,"h":0.0738430215,"l":0.0734284169,"c":0.0736026645,"v":317749.7972583974,"t":1719050400}
+{"o":0.0736026645,"h":0.0738267199,"l":0.0733504329,"c":0.0737490704,"v":314611.6149943193,"t":1719054000}
+{"o":0.0737490704,"h":0.0738997982,"l":0.073590078,"c":0.0736230023,"v":323864.9213633508,"t":1719057600}
+{"o":0.0736230023,"h":0.0737222553,"l":0.0733814979,"c":0.0734851925,"v":364104.3761681793,"t":1719061200}
+{"o":0.0734851925,"h":0.0738972587,"l":0.0734851925,"c":0.0737460993,"v":361825.9348575255,"t":1719064800}
+{"o":0.0737460993,"h":0.073861868,"l":0.073451862,"c":0.0735923732,"v":495972.2596158684,"t":1719068400}
+{"o":0.0735923732,"h":0.0738482684,"l":0.0734544998,"c":0.0738400535,"v":403156.2790727274,"t":1719072000}
+{"o":0.0738400535,"h":0.0740229672,"l":0.073454031,"c":0.0734920689,"v":353723.1121206234,"t":1719075600}
+{"o":0.0734920689,"h":0.0736646258,"l":0.073447911,"c":0.073567603,"v":331254.1444796327,"t":1719079200}
+{"o":0.073567603,"h":0.0737610345,"l":0.0734648677,"c":0.0737466132,"v":385758.9191291651,"t":1719082800}
+{"o":0.0737466132,"h":0.0737844946,"l":0.0734781603,"c":0.0736110748,"v":398977.8594414704,"t":1719086400}
+{"o":0.0736110748,"h":0.0737643496,"l":0.0735473565,"c":0.0737608975,"v":345204.9878640978,"t":1719090000}
+{"o":0.0737608975,"h":0.0738208827,"l":0.0735238684,"c":0.0736300153,"v":328290.262908618,"t":1719093600}
+{"o":0.0736300153,"h":0.0736610714,"l":0.0729961012,"c":0.0733069733,"v":323478.6107779967,"t":1719097200}
+{"o":0.0733069733,"h":0.0740564521,"l":0.073249889,"c":0.0738196765,"v":398460.890688222,"t":1719100800}
+{"o":0.0738196765,"h":0.0741722354,"l":0.0735910571,"c":0.0739863453,"v":368275.5655954111,"t":1719104400}
+{"o":0.0739863453,"h":0.0740844623,"l":0.0736154592,"c":0.0738838058,"v":373292.221549905,"t":1719108000}
+{"o":0.0738838058,"h":0.0741396983,"l":0.0736958648,"c":0.0738833954,"v":339105.5957893952,"t":1719111600}
+{"o":0.0738833954,"h":0.0740448066,"l":0.0737852409,"c":0.0737857869,"v":287188.4996723357,"t":1719115200}
+{"o":0.0737857869,"h":0.0739658237,"l":0.0736006737,"c":0.0737176645,"v":279278.691719629,"t":1719118800}
+{"o":0.0737176645,"h":0.0738621173,"l":0.0736399991,"c":0.0736927456,"v":296286.0257183347,"t":1719122400}
+{"o":0.0736927456,"h":0.0739277579,"l":0.0736608543,"c":0.0739022047,"v":267885.9023440448,"t":1719126000}
+{"o":0.0739022047,"h":0.073919552,"l":0.0737064808,"c":0.073776901,"v":248740.7941037841,"t":1719129600}
+{"o":0.073776901,"h":0.0739115954,"l":0.0735769839,"c":0.0738163441,"v":278340.0608626865,"t":1719133200}
+{"o":0.0738163441,"h":0.0738841729,"l":0.073333394,"c":0.0734011935,"v":292439.5103867667,"t":1719136800}
+{"o":0.0734011935,"h":0.0736136376,"l":0.0731887304,"c":0.073501207,"v":349624.8610917766,"t":1719140400}
+{"o":0.073501207,"h":0.0736893129,"l":0.0733578283,"c":0.0733632978,"v":368233.4052978224,"t":1719144000}
+{"o":0.0733632978,"h":0.0736206913,"l":0.0731421769,"c":0.0732474474,"v":347224.1597561518,"t":1719147600}
+{"o":0.0732474474,"h":0.0732817737,"l":0.0724270561,"c":0.0724897979,"v":427703.0384076782,"t":1719151200}
+{"o":0.0724897979,"h":0.0727476221,"l":0.0720378596,"c":0.0721367238,"v":429230.9772564804,"t":1719154800}
+{"o":0.0721367238,"h":0.0724240642,"l":0.0713267023,"c":0.071659356,"v":507774.3870675993,"t":1719158400}
+{"o":0.071659356,"h":0.0721691482,"l":0.0715458664,"c":0.0719253538,"v":484891.981840356,"t":1719162000}
+{"o":0.0719253538,"h":0.0723379816,"l":0.0718959777,"c":0.0722315325,"v":394146.8033080046,"t":1719165600}
+{"o":0.0722315325,"h":0.0726498379,"l":0.0719926603,"c":0.0720792128,"v":363040.9072457933,"t":1719169200}
+{"o":0.0720792128,"h":0.072106964,"l":0.0707990907,"c":0.0715474602,"v":569587.0614111288,"t":1719172800}
+{"o":0.0715474602,"h":0.0717506634,"l":0.0709827168,"c":0.0715703896,"v":488248.2481880004,"t":1719176400}
+{"o":0.0715703896,"h":0.0715850192,"l":0.0704946033,"c":0.0707974331,"v":508051.0527174894,"t":1719180000}
+{"o":0.0707974331,"h":0.0709557329,"l":0.0702264838,"c":0.0705124995,"v":410132.9546926764,"t":1719183600}
+{"o":0.0705124995,"h":0.0711500986,"l":0.0702394623,"c":0.070721695,"v":466617.1739678488,"t":1719187200}
+{"o":0.070721695,"h":0.0708252185,"l":0.0692863398,"c":0.0700004394,"v":597136.3858381312,"t":1719190800}
+{"o":0.0700004394,"h":0.070244187,"l":0.0690941832,"c":0.0694672204,"v":449031.6483925479,"t":1719194400}
+{"o":0.0694672204,"h":0.0699531334,"l":0.0690936972,"c":0.0692016869,"v":422332.2836663802,"t":1719198000}
+{"o":0.0692016869,"h":0.0694475088,"l":0.0687014152,"c":0.0691104278,"v":453637.4655519248,"t":1719201600}
+{"o":0.0691104278,"h":0.0692438927,"l":0.0675272866,"c":0.0679172322,"v":622494.1520758943,"t":1719205200}
+{"o":0.0679172322,"h":0.0686015151,"l":0.0679056332,"c":0.0684986013,"v":440261.3584233884,"t":1719208800}
+{"o":0.0684986013,"h":0.0689999736,"l":0.0681650776,"c":0.0686371446,"v":382915.2831257889,"t":1719212400}
+{"o":0.0686371446,"h":0.0694448715,"l":0.0682906984,"c":0.069025097,"v":418898.7489984193,"t":1719216000}
+{"o":0.069025097,"h":0.0693992229,"l":0.0667820074,"c":0.0691354671,"v":745340.599992511,"t":1719219600}
+{"o":0.0691354671,"h":0.0698308493,"l":0.0690424093,"c":0.0695554625,"v":644432.3649668086,"t":1719223200}
+{"o":0.0695554625,"h":0.069899357,"l":0.0690209072,"c":0.0697106774,"v":454956.0729916082,"t":1719226800}
+{"o":0.0697106774,"h":0.0706500322,"l":0.0694881793,"c":0.0703140449,"v":553352.9031893713,"t":1719230400}
+{"o":0.0703140449,"h":0.0710360856,"l":0.0692144276,"c":0.070761483,"v":668706.2461313547,"t":1719234000}
+{"o":0.070761483,"h":0.0712283118,"l":0.069994779,"c":0.0704458683,"v":695096.1163504593,"t":1719237600}
+{"o":0.0704458683,"h":0.070755346,"l":0.068076004,"c":0.069256791,"v":1016936.6862056536,"t":1719241200}
+{"o":0.069256791,"h":0.0699249065,"l":0.0690010661,"c":0.0694296877,"v":818111.8721249488,"t":1719244800}
+{"o":0.0694296877,"h":0.0709549541,"l":0.0692276017,"c":0.0702731955,"v":1089992.1217538279,"t":1719248400}
+{"o":0.0702731955,"h":0.0714276195,"l":0.0693866321,"c":0.0714258439,"v":818289.227755405,"t":1719252000}
+{"o":0.0714258439,"h":0.0714502306,"l":0.0695275627,"c":0.0698390031,"v":812952.5220827836,"t":1719255600}
+{"o":0.0698390031,"h":0.0707169367,"l":0.0687092765,"c":0.0703142941,"v":1116086.6965891081,"t":1719259200}
+{"o":0.0703142941,"h":0.0720246216,"l":0.0701915416,"c":0.071779944,"v":1028591.4933070021,"t":1719262800}
+{"o":0.071779944,"h":0.0720833608,"l":0.0713673347,"c":0.0714005126,"v":668711.2929655515,"t":1719266400}
+{"o":0.0714005126,"h":0.0727374926,"l":0.0713989726,"c":0.0725762976,"v":661468.6557645261,"t":1719270000}
+{"o":0.0725762976,"h":0.0729475581,"l":0.0722618431,"c":0.072583144,"v":620091.1826388822,"t":1719273600}
+{"o":0.072583144,"h":0.0726776178,"l":0.0719572303,"c":0.0724848865,"v":583805.1727418144,"t":1719277200}
+{"o":0.0724848865,"h":0.0731555167,"l":0.0721433694,"c":0.0729444024,"v":527679.7226614973,"t":1719280800}
+{"o":0.0729444024,"h":0.0749044742,"l":0.0727596769,"c":0.0744922208,"v":708946.9036638374,"t":1719284400}
+{"o":0.0744922208,"h":0.0748272914,"l":0.0740830389,"c":0.0747721263,"v":493351.5562891437,"t":1719288000}
+{"o":0.0747721263,"h":0.0750663188,"l":0.074285595,"c":0.0744439945,"v":535346.9763955515,"t":1719291600}
+{"o":0.0744439945,"h":0.0746892976,"l":0.0741963479,"c":0.0745900112,"v":432165.8940534461,"t":1719295200}
+{"o":0.0745900112,"h":0.0747751455,"l":0.0738587699,"c":0.0739081209,"v":433991.3365438864,"t":1719298800}
+{"o":0.0739081209,"h":0.0742291413,"l":0.0731404898,"c":0.0736689536,"v":403402.2644858253,"t":1719302400}
+{"o":0.0736689536,"h":0.075440985,"l":0.0734753578,"c":0.0751518605,"v":535593.1456896347,"t":1719306000}
+{"o":0.0751518605,"h":0.0762901933,"l":0.0748481677,"c":0.0760913337,"v":518886.8020460387,"t":1719309600}
+{"o":0.0760913337,"h":0.0761560229,"l":0.0752231873,"c":0.0755665636,"v":505493.4882957159,"t":1719313200}
+{"o":0.0755665636,"h":0.0757579652,"l":0.0748285511,"c":0.0749544982,"v":539777.2560155465,"t":1719316800}
+{"o":0.0749544982,"h":0.0755305685,"l":0.0748378379,"c":0.0750261071,"v":606579.8428677686,"t":1719320400}
+{"o":0.0750261071,"h":0.0763259436,"l":0.0749456571,"c":0.0757706982,"v":632791.2950821485,"t":1719324000}
+{"o":0.0757706982,"h":0.0770408667,"l":0.0753040953,"c":0.0764722137,"v":713459.493786009,"t":1719327600}
+{"o":0.0764722137,"h":0.0765811479,"l":0.0752604294,"c":0.0754175478,"v":638036.2390354212,"t":1719331200}
+{"o":0.0754175478,"h":0.076114314,"l":0.0752901839,"c":0.0753282255,"v":509579.0531711516,"t":1719334800}
+{"o":0.0753282255,"h":0.0764573636,"l":0.0751483298,"c":0.0763336801,"v":561803.0956931362,"t":1719338400}
+{"o":0.0763336801,"h":0.0764877768,"l":0.0758505461,"c":0.0761097437,"v":497392.2694201638,"t":1719342000}
+{"o":0.0761097437,"h":0.0762336308,"l":0.0757334201,"c":0.0758509124,"v":466819.8543719609,"t":1719345600}
+{"o":0.0758509124,"h":0.0758509124,"l":0.0752462491,"c":0.0753195218,"v":461793.552752545,"t":1719349200}
+{"o":0.0753195218,"h":0.0757602232,"l":0.0748667051,"c":0.0750540748,"v":519073.5309812759,"t":1719352800}
+{"o":0.0750540748,"h":0.0758761513,"l":0.0744864754,"c":0.0748752826,"v":586342.7647808127,"t":1719356400}
+{"o":0.0748752826,"h":0.0752569239,"l":0.0746706634,"c":0.0748271663,"v":469452.1303482301,"t":1719360000}
+{"o":0.0748271663,"h":0.0764662643,"l":0.0747223355,"c":0.0762371971,"v":562593.9291904753,"t":1719363600}
+{"o":0.0762371971,"h":0.0769893054,"l":0.0759899661,"c":0.0761506011,"v":518708.0726828961,"t":1719367200}
+{"o":0.0761506011,"h":0.0763806489,"l":0.0755695419,"c":0.0759395099,"v":472808.488622178,"t":1719370800}
+{"o":0.0759395099,"h":0.0761221521,"l":0.0750500913,"c":0.0750812491,"v":449732.8386650042,"t":1719374400}
+{"o":0.0750812491,"h":0.0754665744,"l":0.0747608275,"c":0.0750224602,"v":648044.2771772658,"t":1719378000}
+{"o":0.0750224602,"h":0.0754249516,"l":0.0743781929,"c":0.0745702501,"v":447327.1897888617,"t":1719381600}
+{"o":0.0745702501,"h":0.0752145868,"l":0.0744873693,"c":0.0751046702,"v":393840.9250043111,"t":1719385200}
+{"o":0.0751046702,"h":0.0752562071,"l":0.0741390726,"c":0.0743361149,"v":359516.4184246243,"t":1719388800}
+{"o":0.0743361149,"h":0.0747123702,"l":0.0741672075,"c":0.0745409458,"v":361034.837067995,"t":1719392400}
+{"o":0.0745409458,"h":0.0746744917,"l":0.0740744112,"c":0.0744473957,"v":389920.192721538,"t":1719396000}
+{"o":0.0744473957,"h":0.07495937,"l":0.0743521587,"c":0.0747136076,"v":487560.2253684623,"t":1719399600}
+{"o":0.0747136076,"h":0.0749797694,"l":0.0743342717,"c":0.0745893539,"v":460968.9655518942,"t":1719403200}
+{"o":0.0745893539,"h":0.075658962,"l":0.0743704876,"c":0.0755340882,"v":588721.8791930111,"t":1719406800}
+{"o":0.0755340882,"h":0.0759732442,"l":0.0747585338,"c":0.0749648109,"v":584629.3757715005,"t":1719410400}
+{"o":0.0749648109,"h":0.075012216,"l":0.0739680279,"c":0.0744533102,"v":580436.8399649501,"t":1719414000}
+{"o":0.0744533102,"h":0.0747218463,"l":0.0737336367,"c":0.0739343993,"v":533692.7031001817,"t":1719417600}
+{"o":0.0739343993,"h":0.0741577649,"l":0.0705850225,"c":0.0740639922,"v":930262.292969802,"t":1719421200}
+{"o":0.0740639922,"h":0.0741362738,"l":0.0734347936,"c":0.0737632622,"v":464650.4179121269,"t":1719424800}
+{"o":0.0737632622,"h":0.074903347,"l":0.073567228,"c":0.0748563513,"v":562250.2741247015,"t":1719428400}
+{"o":0.0748563513,"h":0.075252502,"l":0.0740520191,"c":0.0744908708,"v":540255.9408314122,"t":1719432000}
+{"o":0.0744908708,"h":0.0749595869,"l":0.0742721458,"c":0.0748004305,"v":521393.6065382551,"t":1719435600}
+{"o":0.0748004305,"h":0.0752356573,"l":0.074428569,"c":0.0746650858,"v":486953.9289465853,"t":1719439200}
+{"o":0.0746650858,"h":0.0747676541,"l":0.0741130325,"c":0.074365059,"v":435502.0215435317,"t":1719442800}
+{"o":0.074365059,"h":0.0747016117,"l":0.0739205348,"c":0.0743503893,"v":425784.0746213481,"t":1719446400}
+{"o":0.0743503893,"h":0.0744782222,"l":0.07399562,"c":0.074184142,"v":431230.5989430818,"t":1719450000}
+{"o":0.074184142,"h":0.0744213958,"l":0.0736885664,"c":0.0743668301,"v":401272.6868949856,"t":1719453600}
+{"o":0.0743668301,"h":0.0749380958,"l":0.0696173906,"c":0.0701331698,"v":389680.8060685179,"t":1719457200}
+{"o":0.0701331698,"h":0.0702725027,"l":0.069813045,"c":0.0698676535,"v":413069.5431615208,"t":1719460800}
+{"o":0.0698676535,"h":0.069974644,"l":0.0693332935,"c":0.069456128,"v":397335.7328789832,"t":1719464400}
+{"o":0.069456128,"h":0.0695168748,"l":0.0689436297,"c":0.0692914244,"v":452482.7794785561,"t":1719468000}
+{"o":0.0692914244,"h":0.0694776336,"l":0.0690992841,"c":0.0693290842,"v":378104.9674950312,"t":1719471600}
+{"o":0.0693290842,"h":0.0695606307,"l":0.0691034486,"c":0.0695479685,"v":389315.7218706553,"t":1719475200}
+{"o":0.0695479685,"h":0.070589251,"l":0.0693648013,"c":0.0705313476,"v":476763.0993676954,"t":1719478800}
+{"o":0.0705313476,"h":0.07110049,"l":0.0703317003,"c":0.0705564933,"v":549395.8840644056,"t":1719482400}
+{"o":0.0705564933,"h":0.071179624,"l":0.0705421449,"c":0.0709050168,"v":540260.2741861476,"t":1719486000}
+{"o":0.0709050168,"h":0.0715543049,"l":0.0706710616,"c":0.0711843429,"v":594612.8690208887,"t":1719489600}
+{"o":0.0711843429,"h":0.0765674975,"l":0.071123828,"c":0.0754564158,"v":1655677.0618495662,"t":1719493200}
+{"o":0.0754564158,"h":0.0771220518,"l":0.0751898006,"c":0.0754304076,"v":1092830.6652880488,"t":1719496800}
+{"o":0.0754304076,"h":0.0758154136,"l":0.0744822434,"c":0.0753340544,"v":699391.8907179279,"t":1719500400}
+{"o":0.0753340544,"h":0.0756135766,"l":0.0747582402,"c":0.0753751681,"v":586897.5464572568,"t":1719504000}
+{"o":0.0753751681,"h":0.0758064284,"l":0.0749850288,"c":0.0755703711,"v":685150.6447613162,"t":1719507600}
+{"o":0.0755703711,"h":0.0761844099,"l":0.0752446971,"c":0.0758288205,"v":771817.3681589884,"t":1719511200}
+{"o":0.0758288205,"h":0.0759357736,"l":0.075240707,"c":0.0756601679,"v":682958.2167354684,"t":1719514800}
+{"o":0.0756601679,"h":0.0763018992,"l":0.0753419743,"c":0.0762079344,"v":584353.7356636558,"t":1719518400}
+{"o":0.0762079344,"h":0.077029486,"l":0.0756927414,"c":0.076449667,"v":602113.2754830283,"t":1719522000}
+{"o":0.076449667,"h":0.076666054,"l":0.0761669193,"c":0.0765475265,"v":539573.1511068018,"t":1719525600}
+{"o":0.0765475265,"h":0.076674868,"l":0.0759555012,"c":0.0762967047,"v":509007.6516041285,"t":1719529200}
+{"o":0.0762967047,"h":0.076427036,"l":0.0750580392,"c":0.0752591008,"v":490881.2660595884,"t":1719532800}
+{"o":0.0752591008,"h":0.0768400577,"l":0.075047361,"c":0.0759736415,"v":662225.304208091,"t":1719536400}
+{"o":0.0759736415,"h":0.0761736821,"l":0.0746929565,"c":0.0749825105,"v":655068.1371851719,"t":1719540000}
+{"o":0.0749825105,"h":0.0753334808,"l":0.0747277199,"c":0.0752240049,"v":496831.3223995789,"t":1719543600}
+{"o":0.0752240049,"h":0.0753953304,"l":0.07421277,"c":0.0745143143,"v":464756.1359302525,"t":1719547200}
+{"o":0.0745143143,"h":0.0747261874,"l":0.0730909498,"c":0.0735455258,"v":543517.9452426353,"t":1719550800}
+{"o":0.0735455258,"h":0.0741383491,"l":0.0733598133,"c":0.0740504807,"v":496252.9059743796,"t":1719554400}
+{"o":0.0740504807,"h":0.0742133057,"l":0.0735226325,"c":0.0741102347,"v":461467.2160316024,"t":1719558000}
+{"o":0.0741102347,"h":0.0745159131,"l":0.0738171539,"c":0.0741964267,"v":458715.9203421502,"t":1719561600}
+{"o":0.0741964267,"h":0.0745886508,"l":0.0738667984,"c":0.0744015817,"v":455326.6523440563,"t":1719565200}
+{"o":0.0744015817,"h":0.0745544323,"l":0.0738784943,"c":0.0741411725,"v":403637.8783148301,"t":1719568800}
+{"o":0.0741411725,"h":0.0745416421,"l":0.0739760145,"c":0.0742285617,"v":433561.5382433856,"t":1719572400}
+{"o":0.0742285617,"h":0.0748955888,"l":0.0735631848,"c":0.0736843094,"v":563749.6788569157,"t":1719576000}
+{"o":0.0736843094,"h":0.0742405184,"l":0.0729516517,"c":0.073219059,"v":573131.0015367626,"t":1719579600}
+{"o":0.073219059,"h":0.0734705948,"l":0.0721275197,"c":0.0723424079,"v":623095.2653945617,"t":1719583200}
+{"o":0.0723424079,"h":0.0741336781,"l":0.0718390759,"c":0.0730348987,"v":614054.8648736088,"t":1719586800}
+{"o":0.0730348987,"h":0.0733418285,"l":0.071956638,"c":0.0730897479,"v":613033.8993049259,"t":1719590400}
+{"o":0.0730897479,"h":0.0730945798,"l":0.0715922718,"c":0.0720278425,"v":493049.3597974301,"t":1719594000}
+{"o":0.0720278425,"h":0.0724225192,"l":0.0718129342,"c":0.072259368,"v":434690.5213595994,"t":1719597600}
+{"o":0.072259368,"h":0.0724077722,"l":0.071454837,"c":0.0718162488,"v":463699.2444490284,"t":1719601200}
+{"o":0.0718162488,"h":0.0722185925,"l":0.0712451529,"c":0.071417226,"v":420145.4321463025,"t":1719604800}
+{"o":0.071417226,"h":0.071714695,"l":0.0708610107,"c":0.0715538794,"v":409677.6624459887,"t":1719608400}
+{"o":0.0715538794,"h":0.0717109946,"l":0.0712823423,"c":0.0713852837,"v":337820.8018292526,"t":1719612000}
+{"o":0.0713852837,"h":0.071459573,"l":0.0711708481,"c":0.0713678637,"v":304113.4127543673,"t":1719615600}
+{"o":0.0713678637,"h":0.0721416265,"l":0.0713410207,"c":0.0718941144,"v":314571.5127793258,"t":1719619200}
+{"o":0.0718941144,"h":0.0726716009,"l":0.0718428925,"c":0.0723801871,"v":332421.0840474538,"t":1719622800}
+{"o":0.0723801871,"h":0.0725804118,"l":0.07221484,"c":0.0724321135,"v":279618.2181451457,"t":1719626400}
+{"o":0.0724321135,"h":0.0725043406,"l":0.0721544157,"c":0.0722814144,"v":252933.7246434819,"t":1719630000}
+{"o":0.0722814144,"h":0.072336229,"l":0.0720090597,"c":0.0720980842,"v":236443.502609558,"t":1719633600}
+{"o":0.0720980842,"h":0.0721056147,"l":0.0714718875,"c":0.0716984194,"v":303486.7050098387,"t":1719637200}
+{"o":0.0716984194,"h":0.0720639744,"l":0.0716946054,"c":0.0719675503,"v":277835.85826878,"t":1719640800}
+{"o":0.0719675503,"h":0.0726694335,"l":0.0719675503,"c":0.0724164077,"v":285722.4509561798,"t":1719644400}
+{"o":0.0724164077,"h":0.0725705227,"l":0.072141841,"c":0.0725043134,"v":287302.4521632218,"t":1719648000}
+{"o":0.0725043134,"h":0.0728261011,"l":0.0722498448,"c":0.0728261011,"v":269048.2735992322,"t":1719651600}
+{"o":0.0728261011,"h":0.0730036683,"l":0.0726676117,"c":0.0727372155,"v":265174.9932190187,"t":1719655200}
+{"o":0.0727372155,"h":0.0727902591,"l":0.0725458032,"c":0.0727343429,"v":254303.2171758135,"t":1719658800}
+{"o":0.0727343429,"h":0.072922006,"l":0.0724134611,"c":0.0725657049,"v":261111.0117262311,"t":1719662400}
+{"o":0.0725657049,"h":0.0726477288,"l":0.0723510348,"c":0.0724768284,"v":298191.2301823256,"t":1719666000}
+{"o":0.0724768284,"h":0.0727197036,"l":0.0721641019,"c":0.0723074733,"v":300746.4317905959,"t":1719669600}
+{"o":0.0723074733,"h":0.0727905294,"l":0.0721114429,"c":0.0727372735,"v":300095.3056739158,"t":1719673200}
+{"o":0.0727372735,"h":0.0727901323,"l":0.0723638604,"c":0.0725144357,"v":340613.4270629242,"t":1719676800}
+{"o":0.0725144357,"h":0.0726465459,"l":0.0722543534,"c":0.0725981786,"v":336913.5984507364,"t":1719680400}
+{"o":0.0725981786,"h":0.0726360275,"l":0.0722185398,"c":0.0724115625,"v":328311.1617551131,"t":1719684000}
+{"o":0.0724115625,"h":0.0724513519,"l":0.0718160324,"c":0.0722543405,"v":322411.690581953,"t":1719687600}
+{"o":0.0722543405,"h":0.0723017551,"l":0.0717692432,"c":0.0718995343,"v":328815.8971633182,"t":1719691200}
+{"o":0.0718995343,"h":0.0719868033,"l":0.0716198093,"c":0.0717295977,"v":282020.3192516362,"t":1719694800}
+{"o":0.0717295977,"h":0.0718304242,"l":0.071220981,"c":0.0714041733,"v":291597.0773526041,"t":1719698400}
+{"o":0.0714041733,"h":0.071678815,"l":0.0713677741,"c":0.0714903737,"v":264150.4083323982,"t":1719702000}
+{"o":0.0714903737,"h":0.0719244709,"l":0.0713581139,"c":0.0717686655,"v":275636.4937047728,"t":1719705600}
+{"o":0.0717686655,"h":0.071786785,"l":0.0712345403,"c":0.0714251242,"v":283977.4625105291,"t":1719709200}
+{"o":0.0714251242,"h":0.0714663847,"l":0.0704981375,"c":0.0708054575,"v":328013.2251454823,"t":1719712800}
+{"o":0.0708054575,"h":0.0709980753,"l":0.0704429142,"c":0.0704982337,"v":349953.173545317,"t":1719716400}
+{"o":0.0704982337,"h":0.0705074308,"l":0.0700541041,"c":0.0701500197,"v":310191.1651367667,"t":1719720000}
+{"o":0.0701500197,"h":0.0702651211,"l":0.0699392176,"c":0.0701670271,"v":303584.1407391425,"t":1719723600}
+{"o":0.0701670271,"h":0.070917295,"l":0.0700685977,"c":0.070917295,"v":337509.8959257356,"t":1719727200}
+{"o":0.070917295,"h":0.0719345646,"l":0.0708703229,"c":0.0716935624,"v":360741.5157296062,"t":1719730800}
+{"o":0.0716935624,"h":0.072135259,"l":0.0715100472,"c":0.0719717531,"v":297472.1432396491,"t":1719734400}
+{"o":0.0719717531,"h":0.0722436107,"l":0.0717907848,"c":0.0718589968,"v":251038.9448004407,"t":1719738000}
+{"o":0.0718589968,"h":0.0719836084,"l":0.0715405832,"c":0.0717612443,"v":261773.7309401337,"t":1719741600}
+{"o":0.0717612443,"h":0.0721124006,"l":0.0717016465,"c":0.0719638745,"v":260158.9135246228,"t":1719745200}
+{"o":0.0719638745,"h":0.0721637857,"l":0.0716705777,"c":0.0719051651,"v":296543.3127530197,"t":1719748800}
+{"o":0.0719051651,"h":0.0726158184,"l":0.0718686627,"c":0.0725802526,"v":341978.0055594961,"t":1719752400}
+{"o":0.0725802526,"h":0.0726260966,"l":0.0722328251,"c":0.0724539052,"v":481594.4036294039,"t":1719756000}
+{"o":0.0724539052,"h":0.0733973332,"l":0.0724293447,"c":0.0732728804,"v":432216.575410563,"t":1719759600}
+{"o":0.0732728804,"h":0.0733602754,"l":0.0726515506,"c":0.073003155,"v":353258.1991599718,"t":1719763200}
+{"o":0.073003155,"h":0.0735319506,"l":0.0729220491,"c":0.0734575031,"v":343613.0393215938,"t":1719766800}
+{"o":0.0734575031,"h":0.0743296752,"l":0.0733191536,"c":0.0740422701,"v":363281.2037239273,"t":1719770400}
+{"o":0.0740422701,"h":0.0741056144,"l":0.0736997889,"c":0.0738646015,"v":333778.8417277162,"t":1719774000}
+{"o":0.0738646015,"h":0.0743792841,"l":0.0736431944,"c":0.0736431944,"v":363051.254459169,"t":1719777600}
+{"o":0.0736431944,"h":0.073829866,"l":0.0733827269,"c":0.0736774527,"v":328981.6170087185,"t":1719781200}
+{"o":0.0736774527,"h":0.075243101,"l":0.0736422147,"c":0.0749888672,"v":445805.1287466913,"t":1719784800}
+{"o":0.0749888672,"h":0.0750828898,"l":0.0746194919,"c":0.0747478578,"v":323592.146289398,"t":1719788400}
+{"o":0.0747478578,"h":0.0755119484,"l":0.0744430688,"c":0.0753885844,"v":322473.1888511794,"t":1719792000}
+{"o":0.0753885844,"h":0.0760578699,"l":0.0751838475,"c":0.0755640057,"v":441734.7603936631,"t":1719795600}
+{"o":0.0755640057,"h":0.0758944314,"l":0.0749899344,"c":0.0751847942,"v":364058.0604139738,"t":1719799200}
+{"o":0.0751847942,"h":0.0754873997,"l":0.0751556233,"c":0.07530031,"v":284344.0761316629,"t":1719802800}
+{"o":0.07530031,"h":0.0755732849,"l":0.075113902,"c":0.0752388116,"v":403284.7591512884,"t":1719806400}
+{"o":0.0752388116,"h":0.0757349722,"l":0.0752149528,"c":0.0755349798,"v":389780.3940744281,"t":1719810000}
+{"o":0.0755349798,"h":0.0756254821,"l":0.0750645141,"c":0.0754881173,"v":361732.5119909856,"t":1719813600}
+{"o":0.0754881173,"h":0.0758607664,"l":0.0752480398,"c":0.075635629,"v":378734.3665523854,"t":1719817200}
+{"o":0.075635629,"h":0.0760267334,"l":0.0749127279,"c":0.0751926604,"v":374497.2024825448,"t":1719820800}
+{"o":0.0751926604,"h":0.0754983339,"l":0.0749083995,"c":0.075389592,"v":303245.6178442338,"t":1719824400}
+{"o":0.075389592,"h":0.075440019,"l":0.0748147438,"c":0.0749041717,"v":317228.5880138518,"t":1719828000}
+{"o":0.0749041717,"h":0.0749648782,"l":0.0744001896,"c":0.0745263025,"v":312230.5730282624,"t":1719831600}
+{"o":0.0745263025,"h":0.0752216123,"l":0.0745003569,"c":0.0752210607,"v":333302.8321357722,"t":1719835200}
+{"o":0.0752210607,"h":0.0757752503,"l":0.0746325894,"c":0.0749926335,"v":458200.3508804946,"t":1719838800}
+{"o":0.0749926335,"h":0.0754931099,"l":0.0745826366,"c":0.0753911482,"v":461829.9541639053,"t":1719842400}
+{"o":0.0753911482,"h":0.075817973,"l":0.0750602234,"c":0.0755741165,"v":399888.6083862022,"t":1719846000}
+{"o":0.0755741165,"h":0.0759921927,"l":0.0750358226,"c":0.075341939,"v":490604.6222840588,"t":1719849600}
+{"o":0.075341939,"h":0.0756746502,"l":0.0748905524,"c":0.0754091681,"v":422519.593796148,"t":1719853200}
+{"o":0.0754091681,"h":0.0758038184,"l":0.0749957789,"c":0.0752501355,"v":457905.127726763,"t":1719856800}
+{"o":0.0752501355,"h":0.0753190227,"l":0.0746741474,"c":0.07506388,"v":391986.091222704,"t":1719860400}
+{"o":0.07506388,"h":0.0754296727,"l":0.0749708455,"c":0.0751586976,"v":429861.3600527508,"t":1719864000}
+{"o":0.0751586976,"h":0.0755251546,"l":0.0749614387,"c":0.0751687098,"v":354000.6609436262,"t":1719867600}
+{"o":0.0751687098,"h":0.0752562593,"l":0.0743409532,"c":0.0747690803,"v":424422.091588226,"t":1719871200}
+{"o":0.0747690803,"h":0.0749367295,"l":0.0744068836,"c":0.0746993097,"v":296975.8875372731,"t":1719874800}
+{"o":0.0746993097,"h":0.0751976521,"l":0.0744359613,"c":0.0750361155,"v":378997.772715831,"t":1719878400}
+{"o":0.0750361155,"h":0.0753047213,"l":0.0748526025,"c":0.0752016386,"v":323567.0457834785,"t":1719882000}
+{"o":0.0752016386,"h":0.0759224572,"l":0.0751707599,"c":0.0758926455,"v":329367.6977945304,"t":1719885600}
+{"o":0.0758926455,"h":0.0764182725,"l":0.0756030845,"c":0.0759710687,"v":358272.2388746009,"t":1719889200}
+{"o":0.0759710687,"h":0.0763345421,"l":0.0758035681,"c":0.0758379519,"v":359453.3625188788,"t":1719892800}
+{"o":0.0758379519,"h":0.0760401524,"l":0.0757549178,"c":0.0759093988,"v":265534.0385654679,"t":1719896400}
+{"o":0.0759093988,"h":0.0759664911,"l":0.0751412927,"c":0.0752533288,"v":302219.1010639521,"t":1719900000}
+{"o":0.0752533288,"h":0.075264956,"l":0.0748475,"c":0.0750774543,"v":285881.6187290272,"t":1719903600}
+{"o":0.0750774543,"h":0.0755450605,"l":0.0747887422,"c":0.0753464024,"v":291801.8463946781,"t":1719907200}
+{"o":0.0753464024,"h":0.0756017786,"l":0.0752059978,"c":0.0755202865,"v":280388.5950274121,"t":1719910800}
+{"o":0.0755202865,"h":0.0757942827,"l":0.0751836524,"c":0.0757728707,"v":325140.1508549242,"t":1719914400}
+{"o":0.0757728707,"h":0.0764360389,"l":0.075594277,"c":0.0761746498,"v":353506.9522232205,"t":1719918000}
+{"o":0.0761746498,"h":0.077148323,"l":0.0758282601,"c":0.0766667621,"v":380865.9749163647,"t":1719921600}
+{"o":0.0766667621,"h":0.0772750162,"l":0.0756518062,"c":0.0758141164,"v":505356.3095953551,"t":1719925200}
+{"o":0.0758141164,"h":0.0759921596,"l":0.0749717931,"c":0.075479023,"v":521981.68838831,"t":1719928800}
+{"o":0.075479023,"h":0.0758780405,"l":0.0751873983,"c":0.0755735144,"v":363797.9700532726,"t":1719932400}
+{"o":0.0755735144,"h":0.0758930659,"l":0.0751962325,"c":0.0758379682,"v":415275.0716169775,"t":1719936000}
+{"o":0.0758379682,"h":0.0763558628,"l":0.075278214,"c":0.0763273402,"v":377192.7208800667,"t":1719939600}
+{"o":0.0763273402,"h":0.0781747665,"l":0.0763268835,"c":0.0778851563,"v":581817.168605841,"t":1719943200}
+{"o":0.0778851563,"h":0.0781878664,"l":0.0774681494,"c":0.0777543749,"v":417606.7925655396,"t":1719946800}
+{"o":0.0777543749,"h":0.078109683,"l":0.0775428439,"c":0.0779529784,"v":381720.7496608014,"t":1719950400}
+{"o":0.0779529784,"h":0.0783910276,"l":0.0778450438,"c":0.0782435202,"v":379008.3016905046,"t":1719954000}
+{"o":0.0782435202,"h":0.0787952369,"l":0.0782435202,"c":0.0787334626,"v":426719.6956516217,"t":1719957600}
+{"o":0.0787334626,"h":0.0789358998,"l":0.0782463426,"c":0.0783887058,"v":333395.4830547936,"t":1719961200}
+{"o":0.0783887058,"h":0.0786473975,"l":0.0780806685,"c":0.0781398173,"v":348149.0464593339,"t":1719964800}
+{"o":0.0781398173,"h":0.0783752487,"l":0.0772975686,"c":0.0775016923,"v":392233.4102589199,"t":1719968400}
+{"o":0.0775016923,"h":0.0777802981,"l":0.0771757799,"c":0.0774651016,"v":379555.4698628216,"t":1719972000}
+{"o":0.0774651016,"h":0.0774660476,"l":0.0760393381,"c":0.0766426145,"v":470600.438864796,"t":1719975600}
+{"o":0.0766426145,"h":0.0766551998,"l":0.0752245316,"c":0.0754435344,"v":433773.9189183369,"t":1719979200}
+{"o":0.0754435344,"h":0.0760869099,"l":0.0753656604,"c":0.0760534172,"v":355010.1147950381,"t":1719982800}
+{"o":0.0760534172,"h":0.0762080864,"l":0.0757030481,"c":0.075767546,"v":324010.4082217272,"t":1719986400}
+{"o":0.075767546,"h":0.0758407929,"l":0.0745469415,"c":0.0745691919,"v":394168.6743788839,"t":1719990000}
+{"o":0.0745691919,"h":0.0747376738,"l":0.0737700477,"c":0.0744974028,"v":386765.8445577747,"t":1719993600}
+{"o":0.0744974028,"h":0.0749499552,"l":0.0743814758,"c":0.0745628446,"v":347306.0921983253,"t":1719997200}
+{"o":0.0745628446,"h":0.0745642579,"l":0.0724016238,"c":0.0733826511,"v":745778.1137089829,"t":1720000800}
+{"o":0.0733826511,"h":0.0734918564,"l":0.0726803716,"c":0.0733225525,"v":531377.5968049475,"t":1720004400}
+{"o":0.0733225525,"h":0.0733225525,"l":0.0717211204,"c":0.0720749415,"v":574868.0654576035,"t":1720008000}
+{"o":0.0720749415,"h":0.0734148082,"l":0.0718167111,"c":0.0733606422,"v":605205.8278879094,"t":1720011600}
+{"o":0.0733606422,"h":0.0734638457,"l":0.0721258906,"c":0.0721661613,"v":523425.7642651403,"t":1720015200}
+{"o":0.0721661613,"h":0.0727386999,"l":0.0717928336,"c":0.0721676744,"v":543540.3510117116,"t":1720018800}
+{"o":0.0721676744,"h":0.0728901955,"l":0.0718562781,"c":0.0725839825,"v":531344.8877679564,"t":1720022400}
+{"o":0.0725839825,"h":0.0727406442,"l":0.0719789094,"c":0.0723352083,"v":423864.2898625972,"t":1720026000}
+{"o":0.0723352083,"h":0.0725979454,"l":0.0719567643,"c":0.0722085138,"v":507949.1727475985,"t":1720029600}
+{"o":0.0722085138,"h":0.0722375939,"l":0.0709638882,"c":0.0715136743,"v":674259.463797737,"t":1720033200}
+{"o":0.0715136743,"h":0.0720691124,"l":0.0712196597,"c":0.0713009242,"v":449854.5630484985,"t":1720036800}
+{"o":0.0713009242,"h":0.0723700731,"l":0.0709284672,"c":0.0721852096,"v":473242.4496856453,"t":1720040400}
+{"o":0.0721852096,"h":0.0722900234,"l":0.071614763,"c":0.072009354,"v":384714.3465735487,"t":1720044000}
+{"o":0.072009354,"h":0.0720180378,"l":0.0714933675,"c":0.0717163125,"v":366379.03216235,"t":1720047600}
+{"o":0.0717163125,"h":0.0727252855,"l":0.0717031815,"c":0.0720298895,"v":398622.9926202913,"t":1720051200}
+{"o":0.0720298895,"h":0.0721157412,"l":0.0677818155,"c":0.0683601411,"v":911354.5572387972,"t":1720054800}
+{"o":0.0683601411,"h":0.0697192769,"l":0.0677078467,"c":0.0694147383,"v":590325.7651318145,"t":1720058400}
+{"o":0.0694147383,"h":0.0699357272,"l":0.0690698958,"c":0.069855497,"v":385623.4620555942,"t":1720062000}
+{"o":0.069855497,"h":0.0699772856,"l":0.0694001056,"c":0.0696061448,"v":320182.5476418,"t":1720065600}
+{"o":0.0696061448,"h":0.0696879501,"l":0.0692456879,"c":0.0693050442,"v":323281.6738264275,"t":1720069200}
+{"o":0.0693050442,"h":0.0693234512,"l":0.0682078272,"c":0.0685960646,"v":494629.9495688727,"t":1720072800}
+{"o":0.0685960646,"h":0.0689149864,"l":0.068249025,"c":0.0684512828,"v":501282.901825516,"t":1720076400}
+{"o":0.0684512828,"h":0.0691074227,"l":0.0676609089,"c":0.0689661217,"v":573967.9634972234,"t":1720080000}
+{"o":0.0689661217,"h":0.0692043231,"l":0.0680908779,"c":0.0684239968,"v":552642.8083223833,"t":1720083600}
+{"o":0.0684239968,"h":0.0684939954,"l":0.0674137542,"c":0.0684209396,"v":612034.7894975728,"t":1720087200}
+{"o":0.0684209396,"h":0.0685619433,"l":0.0674857865,"c":0.0676297311,"v":432090.9658292082,"t":1720090800}
+{"o":0.0676297311,"h":0.0684959771,"l":0.0673709776,"c":0.0678166769,"v":505174.9807639095,"t":1720094400}
+{"o":0.0678166769,"h":0.0680356497,"l":0.0661087348,"c":0.0678611342,"v":807402.5763075373,"t":1720098000}
+{"o":0.0678611342,"h":0.0689203322,"l":0.0674189778,"c":0.0684461188,"v":568491.6172112636,"t":1720101600}
+{"o":0.0684461188,"h":0.069250132,"l":0.0680911113,"c":0.0689729872,"v":512038.7461202969,"t":1720105200}
+{"o":0.0689729872,"h":0.0689964664,"l":0.0682555831,"c":0.0689157768,"v":463616.5596921422,"t":1720108800}
+{"o":0.0689157768,"h":0.0690901397,"l":0.06863841,"c":0.0689165773,"v":414266.1775774296,"t":1720112400}
+{"o":0.0689165773,"h":0.0689261697,"l":0.0681322745,"c":0.0683111033,"v":522155.5287312164,"t":1720116000}
+{"o":0.0683111033,"h":0.0692854331,"l":0.0682608196,"c":0.068288801,"v":531756.2959259801,"t":1720119600}
+{"o":0.068288801,"h":0.0688197317,"l":0.0679607771,"c":0.0688022759,"v":421420.0892092537,"t":1720123200}
+{"o":0.0688022759,"h":0.0691309604,"l":0.0684590497,"c":0.068774845,"v":415012.4048317102,"t":1720126800}
+{"o":0.068774845,"h":0.0689678912,"l":0.0674574487,"c":0.0674886646,"v":533189.272856831,"t":1720130400}
+{"o":0.0674886646,"h":0.0675457848,"l":0.0648603659,"c":0.0651651556,"v":710010.1998925213,"t":1720134000}
+{"o":0.0651651556,"h":0.0657693912,"l":0.0632581648,"c":0.0655084364,"v":957584.8472615435,"t":1720137600}
+{"o":0.0655084364,"h":0.0657630333,"l":0.0639944699,"c":0.0655776768,"v":562516.5742446482,"t":1720141200}
+{"o":0.0655776768,"h":0.0655942031,"l":0.0622032192,"c":0.0632941348,"v":690802.9049176318,"t":1720144800}
+{"o":0.0632941348,"h":0.0634341291,"l":0.0618439413,"c":0.0630376001,"v":1040722.5816321212,"t":1720148400}
+{"o":0.0630376001,"h":0.0646271219,"l":0.0618174344,"c":0.0639441111,"v":796729.7122081466,"t":1720152000}
+{"o":0.0639441111,"h":0.0650826347,"l":0.0638695453,"c":0.0648782766,"v":482302.4567835736,"t":1720155600}
+{"o":0.0648782766,"h":0.0648903889,"l":0.0634691616,"c":0.063760346,"v":444240.1274185434,"t":1720159200}
+{"o":0.063760346,"h":0.0647429905,"l":0.0633307412,"c":0.0646149432,"v":480863.3343849115,"t":1720162800}
+{"o":0.0646149432,"h":0.0647775646,"l":0.0624813845,"c":0.062609453,"v":435229.8058081821,"t":1720166400}
+{"o":0.062609453,"h":0.0644917106,"l":0.0622481258,"c":0.0643158365,"v":474554.3746619434,"t":1720170000}
+{"o":0.0643158365,"h":0.0660823952,"l":0.0641015937,"c":0.0655280034,"v":538655.0911165734,"t":1720173600}
+{"o":0.0655280034,"h":0.0666794364,"l":0.0654442859,"c":0.0663084896,"v":516325.6572265381,"t":1720177200}
+{"o":0.0663084896,"h":0.0676600393,"l":0.0656072631,"c":0.0656834428,"v":671616.0321222281,"t":1720180800}
+{"o":0.0656834428,"h":0.0680429391,"l":0.0654772015,"c":0.0679184484,"v":644175.8970774054,"t":1720184400}
+{"o":0.0679184484,"h":0.0681399717,"l":0.0667595073,"c":0.0676578899,"v":627980.5575979665,"t":1720188000}
+{"o":0.0676578899,"h":0.0688050596,"l":0.0673624013,"c":0.0687683934,"v":785021.1133133317,"t":1720191600}
+{"o":0.0687683934,"h":0.0695032946,"l":0.068011916,"c":0.068622432,"v":796391.6506689243,"t":1720195200}
+{"o":0.068622432,"h":0.0690711665,"l":0.0681421715,"c":0.0687870423,"v":578673.147191552,"t":1720198800}
+{"o":0.0687870423,"h":0.0693123362,"l":0.0683596512,"c":0.0691965328,"v":612166.731288582,"t":1720202400}
+{"o":0.0691965328,"h":0.0692839607,"l":0.068555564,"c":0.0688269358,"v":465465.7425345539,"t":1720206000}
+{"o":0.0688269358,"h":0.0690973572,"l":0.0684293975,"c":0.0689846892,"v":379920.6241171297,"t":1720209600}
+{"o":0.0689846892,"h":0.0692284351,"l":0.0685655176,"c":0.0686994369,"v":395985.8762017559,"t":1720213200}
+{"o":0.0686994369,"h":0.0690123758,"l":0.0683365364,"c":0.0684449889,"v":413716.2748283896,"t":1720216800}
+{"o":0.0684449889,"h":0.0688149514,"l":0.0684155677,"c":0.0685003958,"v":415087.415124178,"t":1720220400}
+{"o":0.0685003958,"h":0.0703232403,"l":0.0680736023,"c":0.0688448984,"v":579113.3444109557,"t":1720224000}
+{"o":0.0688448984,"h":0.0689819656,"l":0.0679803856,"c":0.0680560226,"v":410339.2374010619,"t":1720227600}
+{"o":0.0680560226,"h":0.0683238055,"l":0.0674860937,"c":0.0681132717,"v":395595.7704125076,"t":1720231200}
+{"o":0.0681132717,"h":0.0687661101,"l":0.0680647149,"c":0.0685277699,"v":373894.4744577937,"t":1720234800}
+{"o":0.0685277699,"h":0.0687695864,"l":0.0680926485,"c":0.0681205819,"v":358668.4851288762,"t":1720238400}
+{"o":0.0681205819,"h":0.0687906783,"l":0.0681040291,"c":0.0685507042,"v":324160.5591193175,"t":1720242000}
+{"o":0.0685507042,"h":0.0697407546,"l":0.0685043184,"c":0.0692950684,"v":342899.0087891023,"t":1720245600}
+{"o":0.0692950684,"h":0.0701559102,"l":0.0691419529,"c":0.0698546459,"v":446444.1009294536,"t":1720249200}
+{"o":0.0698546459,"h":0.0703987839,"l":0.0695832569,"c":0.0699114191,"v":358725.1117361209,"t":1720252800}
+{"o":0.0699114191,"h":0.0713682618,"l":0.0697173611,"c":0.0713187027,"v":421278.0026690328,"t":1720256400}
+{"o":0.0713187027,"h":0.0716830615,"l":0.0710706187,"c":0.0712339181,"v":410798.6274721554,"t":1720260000}
+{"o":0.0712339181,"h":0.0712869126,"l":0.0706272824,"c":0.0707361289,"v":350307.412450643,"t":1720263600}
+{"o":0.0707361289,"h":0.0709559301,"l":0.0702621117,"c":0.0707467535,"v":410534.8503348998,"t":1720267200}
+{"o":0.0707467535,"h":0.0715543015,"l":0.0704696973,"c":0.0710509833,"v":485127.3238838759,"t":1720270800}
+{"o":0.0710509833,"h":0.0714817283,"l":0.0704898613,"c":0.0712789,"v":519563.1567622553,"t":1720274400}
+{"o":0.0712789,"h":0.0724680427,"l":0.071027701,"c":0.0723325576,"v":594053.563571525,"t":1720278000}
+{"o":0.0723325576,"h":0.0731920102,"l":0.0718079161,"c":0.0726280873,"v":579379.4004278713,"t":1720281600}
+{"o":0.0726280873,"h":0.0729288989,"l":0.0723153762,"c":0.0726101384,"v":509760.6427510891,"t":1720285200}
+{"o":0.0726101384,"h":0.07273148,"l":0.0722796202,"c":0.0726148319,"v":442912.5621875931,"t":1720288800}
+{"o":0.0726148319,"h":0.0729513334,"l":0.0724254348,"c":0.0728045759,"v":369072.9621721618,"t":1720292400}
+{"o":0.0728045759,"h":0.0732863015,"l":0.0724835994,"c":0.0726534092,"v":406285.5631922735,"t":1720296000}
+{"o":0.0726534092,"h":0.0735555653,"l":0.0726205086,"c":0.0729113487,"v":457760.1256534689,"t":1720299600}
+{"o":0.0729113487,"h":0.0734318446,"l":0.0728898014,"c":0.0733574803,"v":449575.7026876512,"t":1720303200}
+{"o":0.0733574803,"h":0.0734470838,"l":0.0727762934,"c":0.0729150664,"v":359728.6974145039,"t":1720306800}
+{"o":0.0729150664,"h":0.073068912,"l":0.0719297233,"c":0.0719948278,"v":382506.2548818088,"t":1720310400}
+{"o":0.0719948278,"h":0.0724444289,"l":0.0714683812,"c":0.0719853025,"v":461224.8543372881,"t":1720314000}
+{"o":0.0719853025,"h":0.0729161619,"l":0.0719647735,"c":0.0726745962,"v":347504.0991042362,"t":1720317600}
+{"o":0.0726745962,"h":0.0727153366,"l":0.071811801,"c":0.0724520267,"v":298590.8270201233,"t":1720321200}
+{"o":0.0724520267,"h":0.0724550715,"l":0.0709964421,"c":0.0710776335,"v":326284.9603330623,"t":1720324800}
+{"o":0.0710776335,"h":0.0715783683,"l":0.07062657,"c":0.0714196807,"v":341075.614035044,"t":1720328400}
+{"o":0.0714196807,"h":0.0718917808,"l":0.0711953054,"c":0.0712610485,"v":356715.5333780599,"t":1720332000}
+{"o":0.0712610485,"h":0.0716374755,"l":0.0703310305,"c":0.0709264229,"v":345617.2256957644,"t":1720335600}
+{"o":0.0709264229,"h":0.0712294051,"l":0.0707334659,"c":0.0711097162,"v":312079.3675601568,"t":1720339200}
+{"o":0.0711097162,"h":0.0715752014,"l":0.0709459342,"c":0.0713424147,"v":331883.3881618219,"t":1720342800}
+{"o":0.0713424147,"h":0.0717138653,"l":0.0709764236,"c":0.071196762,"v":360811.9124219614,"t":1720346400}
+{"o":0.071196762,"h":0.0714405539,"l":0.070959615,"c":0.0713312074,"v":418191.6244116918,"t":1720350000}
+{"o":0.0713312074,"h":0.0717684918,"l":0.0707151557,"c":0.0712092865,"v":388291.9671680512,"t":1720353600}
+{"o":0.0712092865,"h":0.0712286735,"l":0.069567749,"c":0.0697333936,"v":515776.5437616388,"t":1720357200}
+{"o":0.0697333936,"h":0.0699947429,"l":0.0691034273,"c":0.0698315897,"v":534130.6551056954,"t":1720360800}
+{"o":0.0698315897,"h":0.0703821358,"l":0.0693321655,"c":0.0698732377,"v":475926.1817509703,"t":1720364400}
+{"o":0.0698732377,"h":0.0706914475,"l":0.0697342293,"c":0.0704840146,"v":435523.5580831851,"t":1720368000}
+{"o":0.0704840146,"h":0.070795265,"l":0.0699399425,"c":0.0706936431,"v":420614.3771912426,"t":1720371600}
+{"o":0.0706936431,"h":0.0711492577,"l":0.0702721505,"c":0.0703110272,"v":385852.7642268648,"t":1720375200}
+{"o":0.0703110272,"h":0.070544374,"l":0.0698985133,"c":0.0700157985,"v":387539.7323783992,"t":1720378800}
+{"o":0.0700157985,"h":0.0702734496,"l":0.0695663634,"c":0.0697427367,"v":419226.2272878431,"t":1720382400}
+{"o":0.0697427367,"h":0.069790121,"l":0.0678298753,"c":0.0684378956,"v":585211.0202853159,"t":1720386000}
+{"o":0.0684378956,"h":0.06887178,"l":0.0675228623,"c":0.0678011772,"v":446431.4396798261,"t":1720389600}
+{"o":0.0678011772,"h":0.0681407894,"l":0.0665156943,"c":0.0670870744,"v":676291.2808796497,"t":1720393200}
+{"o":0.0670870744,"h":0.0677893514,"l":0.0656310079,"c":0.0658110533,"v":647867.0323615358,"t":1720396800}
+{"o":0.0658110533,"h":0.0661819715,"l":0.0637865921,"c":0.0660968538,"v":817420.7844663307,"t":1720400400}
+{"o":0.0660968538,"h":0.0673996573,"l":0.0655342644,"c":0.0667644315,"v":621088.0729438713,"t":1720404000}
+{"o":0.0667644315,"h":0.0673256516,"l":0.0663326211,"c":0.0666527178,"v":394218.3430524495,"t":1720407600}
+{"o":0.0666527178,"h":0.0680459013,"l":0.0662310663,"c":0.0678353551,"v":423557.4511331461,"t":1720411200}
+{"o":0.0678353551,"h":0.0682887382,"l":0.0672479589,"c":0.0677194237,"v":401463.6853669541,"t":1720414800}
+{"o":0.0677194237,"h":0.0681806173,"l":0.0673163755,"c":0.0675947852,"v":398131.1415566601,"t":1720418400}
+{"o":0.0675947852,"h":0.0677655376,"l":0.067085464,"c":0.0676205393,"v":402007.8592896141,"t":1720422000}
+{"o":0.0676205393,"h":0.0716630951,"l":0.0674713781,"c":0.0716193391,"v":824873.7987334527,"t":1720425600}
+{"o":0.0716193391,"h":0.0722324805,"l":0.0708383166,"c":0.0711737746,"v":706988.9583203971,"t":1720429200}
+{"o":0.0711737746,"h":0.0718336569,"l":0.0702783431,"c":0.0705590391,"v":502339.3796130496,"t":1720432800}
+{"o":0.0705590391,"h":0.0722638182,"l":0.0705164142,"c":0.0716520262,"v":498641.2902834364,"t":1720436400}
+{"o":0.0716520262,"h":0.0723582753,"l":0.0710331692,"c":0.071613552,"v":480572.5239941087,"t":1720440000}
+{"o":0.071613552,"h":0.0720838269,"l":0.0711923317,"c":0.07170394,"v":622486.2741010414,"t":1720443600}
+{"o":0.07170394,"h":0.0721385136,"l":0.0681569751,"c":0.0704915944,"v":991997.8577784733,"t":1720447200}
+{"o":0.0704915944,"h":0.0714648535,"l":0.0696649952,"c":0.070003624,"v":738949.3877322805,"t":1720450800}
+{"o":0.070003624,"h":0.0706418479,"l":0.0687007407,"c":0.0696072607,"v":747343.5709710331,"t":1720454400}
+{"o":0.0696072607,"h":0.07023615,"l":0.0692005504,"c":0.0698285183,"v":709521.8340492779,"t":1720458000}
+{"o":0.0698285183,"h":0.070419167,"l":0.0695198018,"c":0.0702641856,"v":533880.9908435933,"t":1720461600}
+{"o":0.0702641856,"h":0.0706098398,"l":0.0699323327,"c":0.0705119247,"v":436221.4556645715,"t":1720465200}
+{"o":0.0705119247,"h":0.0715569848,"l":0.070031566,"c":0.0706697978,"v":532153.4309421378,"t":1720468800}
+{"o":0.0706697978,"h":0.0719182451,"l":0.0705631519,"c":0.0714113894,"v":596850.5561715915,"t":1720472400}
+{"o":0.0714113894,"h":0.0719089371,"l":0.0711726527,"c":0.071520666,"v":449747.0395298139,"t":1720476000}
+{"o":0.071520666,"h":0.0716289723,"l":0.0705869975,"c":0.0713125027,"v":547241.5604348236,"t":1720479600}
+{"o":0.0713125027,"h":0.0713125027,"l":0.0701236692,"c":0.0704434461,"v":785473.7281446257,"t":1720483200}
+{"o":0.0704434461,"h":0.071953339,"l":0.0698235455,"c":0.0699493156,"v":612206.0245988207,"t":1720486800}
+{"o":0.0699493156,"h":0.0713337284,"l":0.0695723051,"c":0.0712639314,"v":445698.1555007183,"t":1720490400}
+{"o":0.0712639314,"h":0.0717269685,"l":0.0706232761,"c":0.071590863,"v":497467.4654108101,"t":1720494000}
+{"o":0.071590863,"h":0.0722174901,"l":0.0714173243,"c":0.0717761696,"v":460415.3720568548,"t":1720497600}
+{"o":0.0717761696,"h":0.0721891055,"l":0.0716159503,"c":0.0721511776,"v":454709.0468169341,"t":1720501200}
+{"o":0.0721511776,"h":0.0730917237,"l":0.0718134709,"c":0.0727520733,"v":492704.8244554839,"t":1720504800}
+{"o":0.0727520733,"h":0.0730757624,"l":0.0723064724,"c":0.0724360553,"v":425737.6000128931,"t":1720508400}
+{"o":0.0724360553,"h":0.0734978528,"l":0.0721166004,"c":0.0726586613,"v":444273.6198395443,"t":1720512000}
+{"o":0.0726586613,"h":0.0730222337,"l":0.072231537,"c":0.0722781235,"v":367393.1998626846,"t":1720515600}
+{"o":0.0722781235,"h":0.0724650711,"l":0.0717921797,"c":0.0720945886,"v":370325.7441854259,"t":1720519200}
+{"o":0.0720945886,"h":0.0724438151,"l":0.0715218655,"c":0.0723670265,"v":404425.3610221427,"t":1720522800}
+{"o":0.0723670265,"h":0.0725463302,"l":0.0718042366,"c":0.0718883558,"v":334338.2342936791,"t":1720526400}
+{"o":0.0718883558,"h":0.0721428754,"l":0.0712170646,"c":0.0716969884,"v":557995.481824737,"t":1720530000}
+{"o":0.0716969884,"h":0.0728635955,"l":0.0709213224,"c":0.0709418457,"v":679936.7378977146,"t":1720533600}
+{"o":0.0709418457,"h":0.0717017158,"l":0.0706948861,"c":0.0716491313,"v":533254.1306221337,"t":1720537200}
+{"o":0.0716491313,"h":0.0727141085,"l":0.071426876,"c":0.0727141085,"v":530757.983969096,"t":1720540800}
+{"o":0.0727141085,"h":0.0729237952,"l":0.071869434,"c":0.0721025054,"v":481164.1867945208,"t":1720544400}
+{"o":0.0721025054,"h":0.0730523332,"l":0.0718880467,"c":0.0727031996,"v":567974.3287946231,"t":1720548000}
+{"o":0.0727031996,"h":0.0727434251,"l":0.0722195132,"c":0.0724399137,"v":542218.5674688392,"t":1720551600}
+{"o":0.0724399137,"h":0.0731742077,"l":0.0723679963,"c":0.0727127051,"v":476530.965465136,"t":1720555200}
+{"o":0.0727127051,"h":0.0730827639,"l":0.0723242092,"c":0.0724018211,"v":381465.2329936979,"t":1720558800}
+{"o":0.0724018211,"h":0.0726295044,"l":0.071840389,"c":0.0720525716,"v":470411.85995593,"t":1720562400}
+{"o":0.0720525716,"h":0.0723876738,"l":0.0718790714,"c":0.0720793643,"v":472602.0507699773,"t":1720566000}
+{"o":0.0720793643,"h":0.0721100331,"l":0.0708600124,"c":0.0709228847,"v":462356.8191102295,"t":1720569600}
+{"o":0.0709228847,"h":0.071730355,"l":0.0706521678,"c":0.0714787245,"v":419685.6430075396,"t":1720573200}
+{"o":0.0714787245,"h":0.0719532358,"l":0.0710959664,"c":0.0718766608,"v":373723.4798625031,"t":1720576800}
+{"o":0.0718766608,"h":0.0723064132,"l":0.0716061153,"c":0.0722527584,"v":341962.2014566052,"t":1720580400}
+{"o":0.0722527584,"h":0.0742476665,"l":0.0722508765,"c":0.0740479853,"v":544832.5979582431,"t":1720584000}
+{"o":0.0740479853,"h":0.0744947868,"l":0.0733117721,"c":0.0734487331,"v":442582.0085950073,"t":1720587600}
+{"o":0.0734487331,"h":0.073935738,"l":0.0731611044,"c":0.0738857997,"v":372923.6984087117,"t":1720591200}
+{"o":0.0738857997,"h":0.0739396153,"l":0.0730133008,"c":0.0734907144,"v":355798.8118433886,"t":1720594800}
+{"o":0.0734907144,"h":0.0736720729,"l":0.0730691707,"c":0.0734000122,"v":365962.2799747619,"t":1720598400}
+{"o":0.0734000122,"h":0.0734047563,"l":0.0725822491,"c":0.0729244338,"v":381445.2210711609,"t":1720602000}
+{"o":0.0729244338,"h":0.0733928701,"l":0.0727437512,"c":0.0733703989,"v":375954.5003533348,"t":1720605600}
+{"o":0.0733703989,"h":0.0734046088,"l":0.0725509148,"c":0.0727973394,"v":392707.6922739238,"t":1720609200}
+{"o":0.0727973394,"h":0.0730082427,"l":0.0717035749,"c":0.0723922075,"v":567411.42219001,"t":1720612800}
+{"o":0.0723922075,"h":0.0728674651,"l":0.0719385079,"c":0.072313015,"v":612797.066012159,"t":1720616400}
+{"o":0.072313015,"h":0.0726288171,"l":0.0714378983,"c":0.0717733798,"v":509692.2127064443,"t":1720620000}
+{"o":0.0717733798,"h":0.0722586698,"l":0.071361548,"c":0.0719509627,"v":990190.0194930144,"t":1720623600}
+{"o":0.0719509627,"h":0.0726966133,"l":0.0718183041,"c":0.0719800258,"v":440997.2011981402,"t":1720627200}
+{"o":0.0719800258,"h":0.0720103099,"l":0.0715350766,"c":0.0719130664,"v":435190.6511650305,"t":1720630800}
+{"o":0.0719130664,"h":0.0721700878,"l":0.0716572112,"c":0.0718166309,"v":473433.9773272444,"t":1720634400}
+{"o":0.0718166309,"h":0.0720885537,"l":0.0715459915,"c":0.0719174365,"v":485196.3964347927,"t":1720638000}
+{"o":0.0719174365,"h":0.0721600965,"l":0.0716366604,"c":0.0718122609,"v":397301.6905068492,"t":1720641600}
+{"o":0.0718122609,"h":0.0720247112,"l":0.0714903569,"c":0.0719860324,"v":362693.7914521456,"t":1720645200}
+{"o":0.0719860324,"h":0.0723856929,"l":0.0719398951,"c":0.0721763321,"v":332447.2934655145,"t":1720648800}
+{"o":0.0721763321,"h":0.0726194138,"l":0.072015456,"c":0.0723994551,"v":352858.4293778132,"t":1720652400}
+{"o":0.0723994551,"h":0.0723994551,"l":0.0715595728,"c":0.0722310842,"v":391169.531095761,"t":1720656000}
+{"o":0.0722310842,"h":0.0729347955,"l":0.0717287012,"c":0.072792919,"v":422195.178548176,"t":1720659600}
+{"o":0.072792919,"h":0.073004215,"l":0.0722432796,"c":0.0722432796,"v":407606.4791829268,"t":1720663200}
+{"o":0.0722432796,"h":0.0723517598,"l":0.0709535027,"c":0.0715042534,"v":393164.1191655749,"t":1720666800}
+{"o":0.0715042534,"h":0.0718467537,"l":0.0713835681,"c":0.0716606539,"v":318101.339574535,"t":1720670400}
+{"o":0.0716606539,"h":0.0720483007,"l":0.0714799815,"c":0.0719593704,"v":325019.9180183523,"t":1720674000}
+{"o":0.0719593704,"h":0.0722717756,"l":0.0717978849,"c":0.0721016118,"v":325150.3566616194,"t":1720677600}
+{"o":0.0721016118,"h":0.0726595432,"l":0.0719331552,"c":0.0724234484,"v":351514.791539403,"t":1720681200}
+{"o":0.0724234484,"h":0.072873034,"l":0.0724234484,"c":0.0726210231,"v":387202.8200313373,"t":1720684800}
+{"o":0.0726210231,"h":0.0728715421,"l":0.0725516072,"c":0.0727332613,"v":344030.1387993866,"t":1720688400}
+{"o":0.0727332613,"h":0.0729515097,"l":0.0724537004,"c":0.0729071698,"v":409439.959266478,"t":1720692000}
+{"o":0.0729071698,"h":0.0734024502,"l":0.072889196,"c":0.0732279837,"v":350337.1897598565,"t":1720695600}
+{"o":0.0732279837,"h":0.074368126,"l":0.0729389604,"c":0.0732770847,"v":635060.9534071966,"t":1720699200}
+{"o":0.0732770847,"h":0.0733283776,"l":0.0723283091,"c":0.0725776576,"v":619479.49509898,"t":1720702800}
+{"o":0.0725776576,"h":0.0727136826,"l":0.0713839165,"c":0.0717852355,"v":597295.5506251164,"t":1720706400}
+{"o":0.0717852355,"h":0.0719872035,"l":0.0700296098,"c":0.070566105,"v":553304.5346460353,"t":1720710000}
+{"o":0.070566105,"h":0.0708740063,"l":0.0700234144,"c":0.0705093658,"v":529238.5089145227,"t":1720713600}
+{"o":0.0705093658,"h":0.0708568097,"l":0.0699732981,"c":0.0704495214,"v":536011.4700606554,"t":1720717200}
+{"o":0.0704495214,"h":0.0707959531,"l":0.07029249,"c":0.0706907198,"v":396003.4037139569,"t":1720720800}
+{"o":0.0706907198,"h":0.0707616789,"l":0.0694876661,"c":0.0696284944,"v":477045.2312580227,"t":1720724400}
+{"o":0.0696284944,"h":0.0701798687,"l":0.0691599223,"c":0.0698382866,"v":536673.9437157301,"t":1720728000}
+{"o":0.0698382866,"h":0.0700982241,"l":0.0692716757,"c":0.0696706516,"v":434790.9870106383,"t":1720731600}
+{"o":0.0696706516,"h":0.0699143326,"l":0.0693030465,"c":0.0697271023,"v":395488.7135507265,"t":1720735200}
+{"o":0.0697271023,"h":0.0698418952,"l":0.0691595494,"c":0.0691928444,"v":394716.3377949732,"t":1720738800}
+{"o":0.0691928444,"h":0.0699013876,"l":0.0690555953,"c":0.0692478821,"v":417248.1711638613,"t":1720742400}
+{"o":0.0692478821,"h":0.0695466855,"l":0.0681447286,"c":0.0694780608,"v":522926.1087710114,"t":1720746000}
+{"o":0.0694780608,"h":0.0704428994,"l":0.0692321256,"c":0.0703762759,"v":351480.8502693304,"t":1720749600}
+{"o":0.0703762759,"h":0.0703762759,"l":0.0693888301,"c":0.0696017838,"v":403705.7232341668,"t":1720753200}
+{"o":0.0696017838,"h":0.0697699319,"l":0.0690573153,"c":0.0693927264,"v":374401.0234814097,"t":1720756800}
+{"o":0.0693927264,"h":0.0694443148,"l":0.0688687511,"c":0.0691278112,"v":321856.5040246532,"t":1720760400}
+{"o":0.0691278112,"h":0.0699582136,"l":0.0690432143,"c":0.0694859619,"v":316270.2583974063,"t":1720764000}
+{"o":0.0694859619,"h":0.0697064976,"l":0.0686094818,"c":0.069064297,"v":315978.1845642803,"t":1720767600}
+{"o":0.069064297,"h":0.0692649325,"l":0.0688189756,"c":0.0692396956,"v":327596.2905157259,"t":1720771200}
+{"o":0.0692396956,"h":0.0692976518,"l":0.0684671342,"c":0.0686562765,"v":322207.3411233291,"t":1720774800}
+{"o":0.0686562765,"h":0.0691307408,"l":0.0683272762,"c":0.0691030413,"v":331511.694057518,"t":1720778400}
+{"o":0.0691030413,"h":0.0692650931,"l":0.068918063,"c":0.069163276,"v":292965.0005815951,"t":1720782000}
+{"o":0.069163276,"h":0.0700654387,"l":0.0690731765,"c":0.069741127,"v":442141.3095462506,"t":1720785600}
+{"o":0.069741127,"h":0.0710107339,"l":0.0696656735,"c":0.0707451085,"v":481197.4168581703,"t":1720789200}
+{"o":0.0707451085,"h":0.0709557912,"l":0.0702151135,"c":0.0703033122,"v":470151.2840310354,"t":1720792800}
+{"o":0.0703033122,"h":0.0710720803,"l":0.0702689617,"c":0.070775177,"v":465314.62933915,"t":1720796400}
+{"o":0.070775177,"h":0.0710958446,"l":0.0702680586,"c":0.0705836354,"v":373717.2056858873,"t":1720800000}
+{"o":0.0705836354,"h":0.070957374,"l":0.0703224993,"c":0.070852941,"v":405635.6352824556,"t":1720803600}
+{"o":0.070852941,"h":0.0716808602,"l":0.0706661529,"c":0.0713476327,"v":557041.3578026282,"t":1720807200}
+{"o":0.0713476327,"h":0.0714616196,"l":0.0705830265,"c":0.0706382328,"v":501125.1766192276,"t":1720810800}
+{"o":0.0706382328,"h":0.0706987346,"l":0.0696949204,"c":0.0704029237,"v":417951.0372513678,"t":1720814400}
+{"o":0.0704029237,"h":0.0705239814,"l":0.0701308893,"c":0.0704813406,"v":367082.1758355548,"t":1720818000}
+{"o":0.0704813406,"h":0.0707781777,"l":0.0703616193,"c":0.0707781777,"v":289633.8642782128,"t":1720821600}
+{"o":0.0707781777,"h":0.0711478164,"l":0.0706317626,"c":0.0710997098,"v":298949.1145233408,"t":1720825200}
+{"o":0.0710997098,"h":0.0711379299,"l":0.070698742,"c":0.0709051432,"v":332414.4468712399,"t":1720828800}
+{"o":0.0709051432,"h":0.0713330123,"l":0.0708100779,"c":0.0709157096,"v":300329.2566137347,"t":1720832400}
+{"o":0.0709157096,"h":0.0709679852,"l":0.0705301055,"c":0.0709130386,"v":242527.0318058105,"t":1720836000}
+{"o":0.0709130386,"h":0.0710482875,"l":0.0707529693,"c":0.0707812199,"v":265637.8598647113,"t":1720839600}
+{"o":0.0707812199,"h":0.0708414062,"l":0.07041081,"c":0.0704700446,"v":283818.9223297379,"t":1720843200}
+{"o":0.0704700446,"h":0.0709932995,"l":0.0703584241,"c":0.0709932995,"v":294706.668061144,"t":1720846800}
+{"o":0.0709932995,"h":0.0711431522,"l":0.0707524471,"c":0.0708584232,"v":295041.9977639352,"t":1720850400}
+{"o":0.0708584232,"h":0.071094003,"l":0.0707041532,"c":0.071056934,"v":273923.7153595199,"t":1720854000}
+{"o":0.071056934,"h":0.0711973174,"l":0.070631591,"c":0.0706719201,"v":286257.8373889375,"t":1720857600}
+{"o":0.0706719201,"h":0.0717202721,"l":0.0705997398,"c":0.0716955022,"v":380345.4376556767,"t":1720861200}
+{"o":0.0716955022,"h":0.0718479001,"l":0.07100143,"c":0.0712870243,"v":385374.2685988417,"t":1720864800}
+{"o":0.0712870243,"h":0.0714813425,"l":0.0710683666,"c":0.0714462404,"v":269786.4598555486,"t":1720868400}
+{"o":0.0714462404,"h":0.0716680876,"l":0.0712391898,"c":0.0715038122,"v":299162.3885087532,"t":1720872000}
+{"o":0.0715038122,"h":0.0716280669,"l":0.0712179146,"c":0.071450721,"v":464531.6303176424,"t":1720875600}
+{"o":0.071450721,"h":0.0714548198,"l":0.071007479,"c":0.071366621,"v":325851.882195506,"t":1720879200}
+{"o":0.071366621,"h":0.0716516349,"l":0.0711476513,"c":0.0715949761,"v":323846.5193242672,"t":1720882800}
+{"o":0.0715949761,"h":0.0718125112,"l":0.0710318031,"c":0.0712063832,"v":432032.8840018091,"t":1720886400}
+{"o":0.0712063832,"h":0.0713200914,"l":0.0710450692,"c":0.071223546,"v":446292.7465814211,"t":1720890000}
+{"o":0.071223546,"h":0.071342082,"l":0.070984523,"c":0.0710776578,"v":308103.0410603503,"t":1720893600}
+{"o":0.0710776578,"h":0.0713765058,"l":0.0710618144,"c":0.0713016373,"v":362875.2773827398,"t":1720897200}
+{"o":0.0713016373,"h":0.0714899231,"l":0.0712283714,"c":0.0712860081,"v":404515.7710825208,"t":1720900800}
+{"o":0.0712860081,"h":0.0715088889,"l":0.0710931796,"c":0.0715084647,"v":362562.204919482,"t":1720904400}
+{"o":0.0715084647,"h":0.0725175515,"l":0.070943383,"c":0.0724796261,"v":572550.981166507,"t":1720908000}
+{"o":0.0724796261,"h":0.0732798946,"l":0.0721629383,"c":0.0723754717,"v":715800.3092422398,"t":1720911600}
+{"o":0.0723754717,"h":0.0740293442,"l":0.0723476166,"c":0.0739123391,"v":522328.0621005843,"t":1720915200}
+{"o":0.0739123391,"h":0.0740466888,"l":0.0732680395,"c":0.0739171245,"v":527905.2273014511,"t":1720918800}
+{"o":0.0739171245,"h":0.0740575544,"l":0.0730136414,"c":0.0732701708,"v":430858.160191827,"t":1720922400}
+{"o":0.0732701708,"h":0.0737409566,"l":0.0732405793,"c":0.0734228169,"v":339775.6728077119,"t":1720926000}
+{"o":0.0734228169,"h":0.0744841551,"l":0.073369116,"c":0.0739474806,"v":411323.2664318603,"t":1720929600}
+{"o":0.0739474806,"h":0.0744446853,"l":0.0735488761,"c":0.0742445224,"v":495864.0831183546,"t":1720933200}
+{"o":0.0742445224,"h":0.0744310528,"l":0.0736358705,"c":0.0736974029,"v":370328.4841020869,"t":1720936800}
+{"o":0.0736974029,"h":0.0740522098,"l":0.0736006601,"c":0.0738352772,"v":329082.6713437625,"t":1720940400}
+{"o":0.0738352772,"h":0.0742571884,"l":0.0738352772,"c":0.0741521916,"v":360828.8563256355,"t":1720944000}
+{"o":0.0741521916,"h":0.0749355393,"l":0.0739781534,"c":0.0747576004,"v":461242.1344625698,"t":1720947600}
+{"o":0.0747576004,"h":0.0748523034,"l":0.0739624145,"c":0.0740051142,"v":384872.8424852718,"t":1720951200}
+{"o":0.0740051142,"h":0.0742848648,"l":0.0738303038,"c":0.0738953549,"v":428458.6770938764,"t":1720954800}
+{"o":0.0738953549,"h":0.0739605401,"l":0.0732927352,"c":0.0734153831,"v":379244.3762534572,"t":1720958400}
+{"o":0.0734153831,"h":0.0738497294,"l":0.0733937623,"c":0.0736589449,"v":459894.0211440224,"t":1720962000}
+{"o":0.0736589449,"h":0.0740092921,"l":0.0731676573,"c":0.0739346772,"v":465815.6961830557,"t":1720965600}
+{"o":0.0739346772,"h":0.0744920083,"l":0.0737661914,"c":0.0744018621,"v":549241.5869580362,"t":1720969200}
+{"o":0.0744018621,"h":0.0744318072,"l":0.0739937674,"c":0.074192018,"v":438280.4650724581,"t":1720972800}
+{"o":0.074192018,"h":0.0742641607,"l":0.0737943927,"c":0.0740100361,"v":432556.0489303783,"t":1720976400}
+{"o":0.0740100361,"h":0.0740664529,"l":0.0738451735,"c":0.0739934024,"v":418842.5055538478,"t":1720980000}
+{"o":0.0739934024,"h":0.0741037826,"l":0.0737694012,"c":0.0740817679,"v":324775.1506985594,"t":1720983600}
+{"o":0.0740817679,"h":0.0746270383,"l":0.0739968174,"c":0.0742683925,"v":336363.6731644846,"t":1720987200}
+{"o":0.0742683925,"h":0.0756086313,"l":0.0741915784,"c":0.0755572471,"v":441389.8778969836,"t":1720990800}
+{"o":0.0755572471,"h":0.0756388839,"l":0.0747813493,"c":0.0750856688,"v":462640.5336586063,"t":1720994400}
+{"o":0.0750856688,"h":0.0757740333,"l":0.0749974992,"c":0.0753116172,"v":392919.3988252489,"t":1720998000}
+{"o":0.0753116172,"h":0.0769156118,"l":0.0749847974,"c":0.0766698081,"v":465310.1628106236,"t":1721001600}
+{"o":0.0766698081,"h":0.0772379104,"l":0.0764051385,"c":0.0769326017,"v":434481.4851178108,"t":1721005200}
+{"o":0.0769326017,"h":0.0775673139,"l":0.0767639702,"c":0.0774805528,"v":408511.5220850468,"t":1721008800}
+{"o":0.0774805528,"h":0.0775582586,"l":0.0769235977,"c":0.0772512595,"v":370775.0310991541,"t":1721012400}
+{"o":0.0772512595,"h":0.0775511347,"l":0.0768563122,"c":0.0774963651,"v":376714.109688707,"t":1721016000}
+{"o":0.0774963651,"h":0.0776357161,"l":0.0772604271,"c":0.077517484,"v":376021.7480286981,"t":1721019600}
+{"o":0.077517484,"h":0.0784441798,"l":0.0773835372,"c":0.0780861902,"v":411817.8562263376,"t":1721023200}
+{"o":0.0780861902,"h":0.0786065331,"l":0.0780477802,"c":0.0781747569,"v":453053.6004221408,"t":1721026800}
+{"o":0.0781747569,"h":0.0785889518,"l":0.0778175201,"c":0.0779319195,"v":444879.5811994719,"t":1721030400}
+{"o":0.0779319195,"h":0.0779947209,"l":0.0775146392,"c":0.0776466025,"v":428029.5914127058,"t":1721034000}
+{"o":0.0776466025,"h":0.0778186519,"l":0.0771624425,"c":0.077205858,"v":367758.8712913395,"t":1721037600}
+{"o":0.077205858,"h":0.0775506662,"l":0.0770289823,"c":0.0773396299,"v":362046.676669135,"t":1721041200}
+{"o":0.0965797759,"h":0.0978658211,"l":0.0963049876,"c":0.0965797759,"v":312494.312934056,"t":1713844800}
+{"o":0.0965797759,"h":0.0975090321,"l":0.096425691,"c":0.0971427034,"v":303817.8751868127,"t":1713848400}
+{"o":0.0971427034,"h":0.0974282411,"l":0.0960325553,"c":0.0963525075,"v":296381.3269971265,"t":1713852000}
+{"o":0.0963525075,"h":0.0966081161,"l":0.095456451,"c":0.095867013,"v":303877.0058149913,"t":1713855600}
+{"o":0.095867013,"h":0.0965247359,"l":0.0955097054,"c":0.0962879891,"v":322383.9291908531,"t":1713859200}
+{"o":0.0962879891,"h":0.0965018677,"l":0.0957102483,"c":0.0959803099,"v":280708.8859274877,"t":1713862800}
+{"o":0.0959803099,"h":0.0970579247,"l":0.0957128906,"c":0.0967569133,"v":258907.2087385372,"t":1713866400}
+{"o":0.0967569133,"h":0.096894935,"l":0.0957328882,"c":0.0961703922,"v":323953.2565861609,"t":1713870000}
+{"o":0.0961703922,"h":0.0966779998,"l":0.0958561064,"c":0.0965235549,"v":396729.3899757725,"t":1713873600}
+{"o":0.0965235549,"h":0.0976169095,"l":0.0959487487,"c":0.0974464201,"v":476516.7865815518,"t":1713877200}
+{"o":0.0974464201,"h":0.0988910131,"l":0.0970647401,"c":0.0987982847,"v":585741.3756162369,"t":1713880800}
+{"o":0.0987982847,"h":0.099678595,"l":0.0981924512,"c":0.0984845375,"v":617954.0017064428,"t":1713884400}
+{"o":0.0984845375,"h":0.0994325536,"l":0.0981622964,"c":0.0986456791,"v":506651.2275872825,"t":1713888000}
+{"o":0.0986456791,"h":0.100199086,"l":0.0982662514,"c":0.0993371712,"v":480988.5096347627,"t":1713891600}
+{"o":0.0993371712,"h":0.0996830629,"l":0.0985212102,"c":0.0992581618,"v":491372.108402933,"t":1713895200}
+{"o":0.0992581618,"h":0.0993630081,"l":0.0980562272,"c":0.0982542513,"v":416885.9413217828,"t":1713898800}
+{"o":0.0982542513,"h":0.0984393715,"l":0.09707839,"c":0.0976156466,"v":460593.1176486678,"t":1713902400}
+{"o":0.0976156466,"h":0.0981379343,"l":0.0970817502,"c":0.0974809288,"v":438468.0286518475,"t":1713906000}
+{"o":0.0974809288,"h":0.0978445059,"l":0.09675567,"c":0.0969004124,"v":398545.2136766309,"t":1713909600}
+{"o":0.0969004124,"h":0.0969868814,"l":0.0963976759,"c":0.0965414475,"v":406244.8048252595,"t":1713913200}
+{"o":0.0965414475,"h":0.0984831206,"l":0.0963334628,"c":0.0977001427,"v":526095.0701839073,"t":1713916800}
+{"o":0.0977001427,"h":0.0991743075,"l":0.0976943744,"c":0.0985226554,"v":490782.1074015835,"t":1713920400}
+{"o":0.0985226554,"h":0.0987239896,"l":0.0968761515,"c":0.0972465858,"v":457677.3506804805,"t":1713924000}
+{"o":0.0972465858,"h":0.098167913,"l":0.0971520125,"c":0.097723949,"v":336570.1220860186,"t":1713927600}
+{"o":0.097723949,"h":0.0994067932,"l":0.0973012411,"c":0.0992535686,"v":460904.5101160894,"t":1713931200}
+{"o":0.0992535686,"h":0.0997086757,"l":0.098382519,"c":0.098605752,"v":421063.5804620817,"t":1713934800}
+{"o":0.098605752,"h":0.0991333482,"l":0.0979593494,"c":0.0986853801,"v":420826.1191206517,"t":1713938400}
+{"o":0.0986853801,"h":0.0991346327,"l":0.0983200515,"c":0.0985039334,"v":319011.4462304103,"t":1713942000}
+{"o":0.0985039334,"h":0.0988248136,"l":0.0977982646,"c":0.0981035969,"v":333355.503423795,"t":1713945600}
+{"o":0.0981035969,"h":0.0982567399,"l":0.0975835239,"c":0.0981067725,"v":316451.4349914287,"t":1713949200}
+{"o":0.0981067725,"h":0.0986451807,"l":0.0977791205,"c":0.0983678823,"v":318655.7516947863,"t":1713952800}
+{"o":0.0983678823,"h":0.0995142102,"l":0.0980370118,"c":0.0993639025,"v":364146.7355393234,"t":1713956400}
+{"o":0.0993639025,"h":0.0996680761,"l":0.0988137992,"c":0.0989225113,"v":430625.1810833051,"t":1713960000}
+{"o":0.0989225113,"h":0.0990096161,"l":0.0971652435,"c":0.0978035829,"v":563572.8668081305,"t":1713963600}
+{"o":0.0978035829,"h":0.0982614365,"l":0.0951314803,"c":0.0967683705,"v":1004725.7168313626,"t":1713967200}
+{"o":0.0967683705,"h":0.0969311846,"l":0.0937004538,"c":0.0944143926,"v":1136277.3825815651,"t":1713970800}
+{"o":0.0944143926,"h":0.0952504266,"l":0.0938278139,"c":0.0946073009,"v":769359.9068212159,"t":1713974400}
+{"o":0.0946073009,"h":0.0960234105,"l":0.0942624228,"c":0.0949767382,"v":475847.4839599354,"t":1713978000}
+{"o":0.0949767382,"h":0.0951167359,"l":0.0922739334,"c":0.092639166,"v":505428.1113198026,"t":1713981600}
+{"o":0.092639166,"h":0.0943150649,"l":0.0919424217,"c":0.0934193612,"v":633056.3788631925,"t":1713985200}
+{"o":0.0934193612,"h":0.093830359,"l":0.0924478755,"c":0.0928471197,"v":506150.505276756,"t":1713988800}
+{"o":0.0928471197,"h":0.0936449452,"l":0.0923785337,"c":0.0934651793,"v":387584.2394433666,"t":1713992400}
+{"o":0.0934651793,"h":0.0935279487,"l":0.0913530193,"c":0.0916136014,"v":420466.6403721416,"t":1713996000}
+{"o":0.0916136014,"h":0.0923952666,"l":0.0903358819,"c":0.0921997393,"v":462187.7717592983,"t":1713999600}
+{"o":0.0921997393,"h":0.0932986343,"l":0.0919092474,"c":0.0926639434,"v":378589.2958672276,"t":1714003200}
+{"o":0.0926639434,"h":0.0931042037,"l":0.0909049972,"c":0.0910415082,"v":379071.507693904,"t":1714006800}
+{"o":0.0910415082,"h":0.0918224939,"l":0.0902740406,"c":0.0913736631,"v":453017.1136738055,"t":1714010400}
+{"o":0.0913736631,"h":0.0918009269,"l":0.0907006531,"c":0.0909806542,"v":362264.702956559,"t":1714014000}
+{"o":0.0909806542,"h":0.0921232784,"l":0.0902711143,"c":0.0918782906,"v":404874.5926807419,"t":1714017600}
+{"o":0.0918782906,"h":0.092563487,"l":0.0911377757,"c":0.0921817811,"v":279489.8600690853,"t":1714021200}
+{"o":0.0921817811,"h":0.093047785,"l":0.091692289,"c":0.0919112338,"v":413892.7040117689,"t":1714024800}
+{"o":0.0919112338,"h":0.0922449465,"l":0.0908002602,"c":0.0911907587,"v":325000.8465470226,"t":1714028400}
+{"o":0.0911907587,"h":0.0921972722,"l":0.0900389153,"c":0.0912955972,"v":425060.7182032147,"t":1714032000}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":665.73848068,"t":1714035600}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":2447.95304219,"t":1714039200}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":171.859,"t":1714042800}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":74.52993797,"t":1714046400}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":262.22210971,"t":1714050000}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":1669.74291287,"t":1714053600}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":3508.34360905,"t":1714057200}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":6777.88136956,"t":1714060800}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":2181.2279191,"t":1714064400}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":1655.85208545,"t":1714068000}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":1659.65234731,"t":1714071600}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":217.15416673,"t":1714075200}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":233.06978683,"t":1714078800}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":447.04928276,"t":1714082400}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":716.83600989,"t":1714086000}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":1205.29920082,"t":1714089600}
+{"o":0.0912955972,"h":0.0912955972,"l":0.0912955972,"c":0.0912955972,"v":1174.78379187,"t":1714093200}
+{"o":0.0912955972,"h":0.0912955972,"l":0.089514674,"c":0.0899649866,"v":452255.5834153345,"t":1714096800}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0899649866,"c":0.0899649866,"v":418.095,"t":1714100400}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0899649866,"c":0.0899649866,"v":1690.75937688,"t":1714104000}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0899649866,"c":0.0899649866,"v":1086.39466154,"t":1714107600}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0899649866,"c":0.0899649866,"v":678.34592356,"t":1714111200}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0899649866,"c":0.0899649866,"v":13.793,"t":1714114800}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0899649866,"c":0.0899649866,"v":77.15086808,"t":1714118400}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0899649866,"c":0.0899649866,"v":185.25484706,"t":1714122000}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0899649866,"c":0.0899649866,"v":470.8311996,"t":1714125600}
+{"o":0.0899649866,"h":0.0899649866,"l":0.0887476974,"c":0.0892726239,"v":340611.0052128735,"t":1714129200}
+{"o":0.0892726239,"h":0.0899985744,"l":0.0887243773,"c":0.0891819676,"v":438262.8032520072,"t":1714132800}
+{"o":0.0891819676,"h":0.0902076434,"l":0.0880188569,"c":0.090027835,"v":576375.4525478893,"t":1714136400}
+{"o":0.090027835,"h":0.0912811758,"l":0.08909124,"c":0.0894442012,"v":569649.1008184903,"t":1714140000}
+{"o":0.0894442012,"h":0.0897771101,"l":0.088539601,"c":0.0889559462,"v":594310.6037655679,"t":1714143600}
+{"o":0.0889559462,"h":0.0893619558,"l":0.088376039,"c":0.0886326611,"v":434653.4695280562,"t":1714147200}
+{"o":0.0886326611,"h":0.0895992966,"l":0.0885778842,"c":0.0894169156,"v":435413.1123550754,"t":1714150800}
+{"o":0.0894169156,"h":0.0898814719,"l":0.0892162766,"c":0.0898661449,"v":421301.774528067,"t":1714154400}
+{"o":0.0898661449,"h":0.0899488465,"l":0.0891150351,"c":0.0891150351,"v":453770.3413724577,"t":1714158000}
+{"o":0.0891150351,"h":0.0896890106,"l":0.0888178594,"c":0.0890677694,"v":368064.5762290676,"t":1714161600}
+{"o":0.0890677694,"h":0.0893412907,"l":0.088300374,"c":0.0889013849,"v":314123.253472189,"t":1714165200}
+{"o":0.0889013849,"h":0.0889939064,"l":0.0864855342,"c":0.0868062349,"v":494991.9559694025,"t":1714168800}
+{"o":0.0868062349,"h":0.0872725361,"l":0.0860453714,"c":0.086754218,"v":510505.9718557947,"t":1714172400}
+{"o":0.086754218,"h":0.0873822892,"l":0.0849251315,"c":0.0858168769,"v":605685.5022972911,"t":1714176000}
+{"o":0.0858168769,"h":0.0858987311,"l":0.0823936442,"c":0.0842096726,"v":744190.4751847814,"t":1714179600}
+{"o":0.0842096726,"h":0.0854774792,"l":0.0839430913,"c":0.0844415165,"v":392756.7406295208,"t":1714183200}
+{"o":0.0844415165,"h":0.0853949115,"l":0.0842227281,"c":0.0850364353,"v":336185.0636766378,"t":1714186800}
+{"o":0.0850364353,"h":0.0856197678,"l":0.084937195,"c":0.0854509184,"v":326872.6043652624,"t":1714190400}
+{"o":0.0854509184,"h":0.0855511524,"l":0.0845329288,"c":0.0849118532,"v":318895.662309933,"t":1714194000}
+{"o":0.0849118532,"h":0.0853889505,"l":0.0844432912,"c":0.0848403137,"v":329788.5434155059,"t":1714197600}
+{"o":0.0848403137,"h":0.0854317654,"l":0.0847369095,"c":0.0848916935,"v":312621.274179651,"t":1714201200}
+{"o":0.0848916935,"h":0.085311285,"l":0.084570494,"c":0.0847835914,"v":258878.6520508506,"t":1714204800}
+{"o":0.0847835914,"h":0.0852616387,"l":0.0845586415,"c":0.0848327584,"v":277969.9515292651,"t":1714208400}
+{"o":0.0848327584,"h":0.0850697256,"l":0.0844389695,"c":0.0846029206,"v":317583.2038286683,"t":1714212000}
+{"o":0.0846029206,"h":0.0851393891,"l":0.084206103,"c":0.0847403579,"v":381328.1072204228,"t":1714215600}
+{"o":0.0847403579,"h":0.0858798502,"l":0.0845925673,"c":0.0856084584,"v":378500.8642235592,"t":1714219200}
+{"o":0.0856084584,"h":0.0872916479,"l":0.0853829953,"c":0.0865892703,"v":357359.1147229908,"t":1714222800}
+{"o":0.0865892703,"h":0.0871960404,"l":0.0858977573,"c":0.0861753791,"v":387405.6586316804,"t":1714226400}
+{"o":0.0861753791,"h":0.0865909922,"l":0.0855524466,"c":0.0858182349,"v":385743.1454861152,"t":1714230000}
+{"o":0.0858182349,"h":0.0865349245,"l":0.0857056736,"c":0.0861989976,"v":359237.9800427768,"t":1714233600}
+{"o":0.0861989976,"h":0.0888063919,"l":0.0859761977,"c":0.0883225359,"v":414380.7433281915,"t":1714237200}
+{"o":0.0883225359,"h":0.0888738708,"l":0.0870564649,"c":0.0880901759,"v":464663.1133755957,"t":1714240800}
+{"o":0.0880901759,"h":0.0887642335,"l":0.087777764,"c":0.0887120266,"v":281596.9824545392,"t":1714244400}
+{"o":0.0887120266,"h":0.0892761767,"l":0.0878368644,"c":0.0880444939,"v":286589.8120949581,"t":1714248000}
+{"o":0.0880444939,"h":0.0882352913,"l":0.0872743682,"c":0.0876216952,"v":272753.0021636431,"t":1714251600}
+{"o":0.0876216952,"h":0.0878964044,"l":0.0872703485,"c":0.0876781649,"v":274631.3346573066,"t":1714255200}
+{"o":0.0876781649,"h":0.0885090925,"l":0.087663137,"c":0.088141114,"v":274606.6785503349,"t":1714258800}
+{"o":0.088141114,"h":0.088672132,"l":0.0877678669,"c":0.0884840976,"v":300582.8197680037,"t":1714262400}
+{"o":0.0884840976,"h":0.0893919072,"l":0.0881491586,"c":0.089251674,"v":279750.1570697902,"t":1714266000}
+{"o":0.089251674,"h":0.0913988505,"l":0.0888725199,"c":0.0898346205,"v":398804.5536049353,"t":1714269600}
+{"o":0.0898346205,"h":0.0902901416,"l":0.0892947841,"c":0.0896702891,"v":345876.0019544784,"t":1714273200}
+{"o":0.0896702891,"h":0.0898155342,"l":0.088816722,"c":0.0891729815,"v":252095.5638791799,"t":1714276800}
+{"o":0.0891729815,"h":0.0900478586,"l":0.0887761693,"c":0.0894876216,"v":367254.5635347785,"t":1714280400}
+{"o":0.0894876216,"h":0.0898308391,"l":0.0891481861,"c":0.0897095499,"v":255921.8368350926,"t":1714284000}
+{"o":0.0897095499,"h":0.090088756,"l":0.0893466293,"c":0.0894929935,"v":272546.2955430678,"t":1714287600}
+{"o":0.0894929935,"h":0.0898326764,"l":0.0887197963,"c":0.0889371338,"v":297465.8628070836,"t":1714291200}
+{"o":0.0889371338,"h":0.0893421865,"l":0.0885661419,"c":0.0887750012,"v":402124.7165408551,"t":1714294800}
+{"o":0.0887750012,"h":0.0889945023,"l":0.0881092547,"c":0.0887144774,"v":291145.2062770055,"t":1714298400}
+{"o":0.0887144774,"h":0.0888573779,"l":0.0878507978,"c":0.0880516487,"v":273191.3334072767,"t":1714302000}
+{"o":0.0880516487,"h":0.0884938967,"l":0.0878921967,"c":0.0883793985,"v":262821.7095021085,"t":1714305600}
+{"o":0.0883793985,"h":0.0891289819,"l":0.088077757,"c":0.0889256162,"v":300278.1869500582,"t":1714309200}
+{"o":0.0889256162,"h":0.0889918495,"l":0.088324884,"c":0.0886351291,"v":376358.4587155574,"t":1714312800}
+{"o":0.0886351291,"h":0.0889532454,"l":0.0883961266,"c":0.0885116657,"v":372263.411560921,"t":1714316400}
+{"o":0.0885116657,"h":0.0891052165,"l":0.0884157059,"c":0.0888140459,"v":372747.3835572156,"t":1714320000}
+{"o":0.0888140459,"h":0.0892047845,"l":0.0885638666,"c":0.08917948,"v":303296.5760293212,"t":1714323600}
+{"o":0.08917948,"h":0.089775855,"l":0.0888398878,"c":0.0896785389,"v":332936.3721642818,"t":1714327200}
+{"o":0.0896785389,"h":0.0897735103,"l":0.0885922164,"c":0.0886722375,"v":319572.4789362359,"t":1714330800}
+{"o":0.0886722375,"h":0.0888061885,"l":0.0879123361,"c":0.0884199764,"v":286141.0907265401,"t":1714334400}
+{"o":0.0884199764,"h":0.0886102488,"l":0.0880413262,"c":0.088122163,"v":294781.772918627,"t":1714338000}
+{"o":0.088122163,"h":0.0883659965,"l":0.0862577875,"c":0.0867149349,"v":395504.5120243416,"t":1714341600}
+{"o":0.0867149349,"h":0.0867177861,"l":0.0854472333,"c":0.0860622825,"v":382845.261557417,"t":1714345200}
+{"o":0.0860622825,"h":0.0866402387,"l":0.0857102145,"c":0.0863094417,"v":380763.1814453778,"t":1714348800}
+{"o":0.0863094417,"h":0.0866845885,"l":0.0858230155,"c":0.0864502863,"v":644008.3897865817,"t":1714352400}
+{"o":0.0864502863,"h":0.0865881306,"l":0.0847378073,"c":0.0850549578,"v":597445.8894483106,"t":1714356000}
+{"o":0.0850549578,"h":0.0852314408,"l":0.0840351894,"c":0.084195675,"v":453091.7031476182,"t":1714359600}
+{"o":0.084195675,"h":0.0851627469,"l":0.0838333863,"c":0.0849412367,"v":455186.9658860646,"t":1714363200}
+{"o":0.0849412367,"h":0.0853570636,"l":0.0844988588,"c":0.0852715292,"v":302352.9050135968,"t":1714366800}
+{"o":0.0852715292,"h":0.0853083312,"l":0.0836499266,"c":0.0841681932,"v":393077.4908745327,"t":1714370400}
+{"o":0.0841681932,"h":0.0844537902,"l":0.0838246706,"c":0.0841716094,"v":361949.6821025995,"t":1714374000}
+{"o":0.0841716094,"h":0.0843638664,"l":0.0834115349,"c":0.0841250003,"v":304389.8497314777,"t":1714377600}
+{"o":0.0841250003,"h":0.0848775996,"l":0.083899151,"c":0.0845414503,"v":334569.522230992,"t":1714381200}
+{"o":0.0845414503,"h":0.0852978283,"l":0.0840385767,"c":0.08437582,"v":328788.5810724763,"t":1714384800}
+{"o":0.08437582,"h":0.084536894,"l":0.0837409718,"c":0.0840098702,"v":286950.1948648567,"t":1714388400}
+{"o":0.0840098702,"h":0.084838485,"l":0.0835265843,"c":0.0848090524,"v":457369.5747427269,"t":1714392000}
+{"o":0.0848090524,"h":0.0852567919,"l":0.083624792,"c":0.084072681,"v":513259.7194112206,"t":1714395600}
+{"o":0.084072681,"h":0.0857281308,"l":0.083821308,"c":0.0852560716,"v":497136.6791033817,"t":1714399200}
+{"o":0.0852560716,"h":0.0855640451,"l":0.0846129915,"c":0.0851759018,"v":446407.7569362079,"t":1714402800}
+{"o":0.0851759018,"h":0.0852683207,"l":0.0831832898,"c":0.0833968927,"v":490046.4534163657,"t":1714406400}
+{"o":0.0833968927,"h":0.0848338116,"l":0.083224723,"c":0.0842601829,"v":595970.7321497663,"t":1714410000}
+{"o":0.0842601829,"h":0.0843117725,"l":0.083338349,"c":0.0838867352,"v":478968.2079593412,"t":1714413600}
+{"o":0.0838867352,"h":0.084423026,"l":0.0833097105,"c":0.0841627744,"v":572484.7093818618,"t":1714417200}
+{"o":0.0841627744,"h":0.0846432885,"l":0.0837848718,"c":0.0841643607,"v":517192.0741816509,"t":1714420800}
+{"o":0.0841643607,"h":0.0844188346,"l":0.0835611343,"c":0.0841542564,"v":354155.9336593276,"t":1714424400}
+{"o":0.0841542564,"h":0.0861146543,"l":0.0840157623,"c":0.0858128039,"v":449871.6879492207,"t":1714428000}
+{"o":0.0858128039,"h":0.0865359515,"l":0.0851675924,"c":0.0859274209,"v":437751.9426758788,"t":1714431600}
+{"o":0.0859274209,"h":0.0872201237,"l":0.0853765016,"c":0.0867829715,"v":385113.5966737455,"t":1714435200}
+{"o":0.0867829715,"h":0.0869098686,"l":0.0851410969,"c":0.0851659748,"v":381507.5867226537,"t":1714438800}
+{"o":0.0851659748,"h":0.0858649334,"l":0.0841574434,"c":0.085587555,"v":396335.0385047022,"t":1714442400}
+{"o":0.085587555,"h":0.0857422411,"l":0.0849456405,"c":0.0851289571,"v":301795.0991259447,"t":1714446000}
+{"o":0.0851289571,"h":0.0853838437,"l":0.0839584306,"c":0.0845959501,"v":357258.1511969378,"t":1714449600}
+{"o":0.0845959501,"h":0.0848578247,"l":0.0838507032,"c":0.0843853517,"v":325608.0789964203,"t":1714453200}
+{"o":0.0843853517,"h":0.0850337883,"l":0.083995374,"c":0.0847271291,"v":323616.2552957647,"t":1714456800}
+{"o":0.0847271291,"h":0.0849415123,"l":0.0841919756,"c":0.0842159894,"v":248334.658436988,"t":1714460400}
+{"o":0.0842159894,"h":0.0845459417,"l":0.0812198076,"c":0.0816396074,"v":507783.0729834293,"t":1714464000}
+{"o":0.0816396074,"h":0.0821384605,"l":0.0798913342,"c":0.0811370492,"v":473558.9076866484,"t":1714467600}
+{"o":0.0811370492,"h":0.0815327993,"l":0.0807210606,"c":0.08112104,"v":328058.0427095221,"t":1714471200}
+{"o":0.08112104,"h":0.0811317575,"l":0.0799442029,"c":0.0802943217,"v":445482.5220257145,"t":1714474800}
+{"o":0.0802943217,"h":0.080657704,"l":0.0790752372,"c":0.0804546707,"v":667878.3396691757,"t":1714478400}
+{"o":0.0804546707,"h":0.0807571029,"l":0.0793615638,"c":0.0795963515,"v":467761.0436535918,"t":1714482000}
+{"o":0.0795963515,"h":0.0812812468,"l":0.0794307247,"c":0.0803211525,"v":628858.4280888336,"t":1714485600}
+{"o":0.0803211525,"h":0.080777724,"l":0.07898054,"c":0.0796665897,"v":580269.6728603654,"t":1714489200}
+{"o":0.0796665897,"h":0.0796665897,"l":0.0767485777,"c":0.0782991406,"v":1029596.1656846628,"t":1714492800}
+{"o":0.0782991406,"h":0.0785475128,"l":0.0771302548,"c":0.0777277364,"v":636035.0581685108,"t":1714496400}
+{"o":0.0777277364,"h":0.0781324897,"l":0.0769497316,"c":0.0774058851,"v":490479.2996370691,"t":1714500000}
+{"o":0.0774058851,"h":0.0778307155,"l":0.0755316374,"c":0.0765819095,"v":720410.58378526,"t":1714503600}
+{"o":0.0765819095,"h":0.0785023954,"l":0.076536936,"c":0.0778650597,"v":657063.4898960931,"t":1714507200}
+{"o":0.0778650597,"h":0.0788668301,"l":0.0778233881,"c":0.0783366883,"v":482561.6628578014,"t":1714510800}
+{"o":0.0783366883,"h":0.0802807776,"l":0.0782778303,"c":0.0794000669,"v":621147.2488417669,"t":1714514400}
+{"o":0.0794000669,"h":0.0796941444,"l":0.0787159419,"c":0.079004649,"v":349260.032948036,"t":1714518000}
+{"o":0.079004649,"h":0.0793743819,"l":0.077645864,"c":0.0779910495,"v":432269.3632505155,"t":1714521600}
+{"o":0.0779910495,"h":0.0794701633,"l":0.0775502113,"c":0.0791032162,"v":434266.353616241,"t":1714525200}
+{"o":0.0791032162,"h":0.079300904,"l":0.0771821856,"c":0.0779848855,"v":486073.5629045302,"t":1714528800}
+{"o":0.0779848855,"h":0.0789085011,"l":0.0777190484,"c":0.078651817,"v":375906.6625523931,"t":1714532400}
+{"o":0.078651817,"h":0.0791176155,"l":0.0783302843,"c":0.0784721313,"v":324998.772212273,"t":1714536000}
+{"o":0.0784721313,"h":0.0789409433,"l":0.0777113368,"c":0.0779786239,"v":328234.3625485898,"t":1714539600}
+{"o":0.0779786239,"h":0.0782113612,"l":0.076366663,"c":0.0765975699,"v":421240.1010215094,"t":1714543200}
+{"o":0.0765975699,"h":0.0769448458,"l":0.0724019549,"c":0.0751245792,"v":983470.1183329273,"t":1714546800}
+{"o":0.0751245792,"h":0.0756663848,"l":0.0740344324,"c":0.0754643004,"v":725566.9272893058,"t":1714550400}
+{"o":0.0754643004,"h":0.0763905217,"l":0.0751382969,"c":0.0752427136,"v":455152.3464369313,"t":1714554000}
+{"o":0.0752427136,"h":0.0760332693,"l":0.0749656903,"c":0.0758380632,"v":444386.1205916345,"t":1714557600}
+{"o":0.0758380632,"h":0.0766997057,"l":0.0755828431,"c":0.0766123428,"v":335281.9938560175,"t":1714561200}
+{"o":0.0766123428,"h":0.077876157,"l":0.076297821,"c":0.0771583427,"v":510327.0037853391,"t":1714564800}
+{"o":0.0771583427,"h":0.0773598528,"l":0.0760535879,"c":0.0768810236,"v":559922.8361344911,"t":1714568400}
+{"o":0.0768810236,"h":0.0773076909,"l":0.0761718396,"c":0.0769134175,"v":430918.8415553063,"t":1714572000}
+{"o":0.0769134175,"h":0.0769932376,"l":0.0756737536,"c":0.0768638675,"v":630362.1780539193,"t":1714575600}
+{"o":0.0768638675,"h":0.0789263532,"l":0.0764155842,"c":0.0775759886,"v":572640.8806812873,"t":1714579200}
+{"o":0.0775759886,"h":0.0795641156,"l":0.0771319196,"c":0.0790471481,"v":661795.3418421536,"t":1714582800}
+{"o":0.0790471481,"h":0.0847570118,"l":0.078803703,"c":0.0834911932,"v":1300273.8489589174,"t":1714586400}
+{"o":0.0834911932,"h":0.0843721967,"l":0.0802263748,"c":0.0808568505,"v":1147248.8543419212,"t":1714590000}
+{"o":0.0808568505,"h":0.0830285343,"l":0.0802822588,"c":0.0821715823,"v":1104464.2292049474,"t":1714593600}
+{"o":0.0821715823,"h":0.0838539235,"l":0.081638943,"c":0.0831041519,"v":573636.1810881272,"t":1714597200}
+{"o":0.0831041519,"h":0.08382233,"l":0.0826157838,"c":0.0831022887,"v":453476.8520151073,"t":1714600800}
+{"o":0.0831022887,"h":0.0842150799,"l":0.0828253287,"c":0.083908276,"v":402365.107284517,"t":1714604400}
+{"o":0.083908276,"h":0.0841387738,"l":0.0817171675,"c":0.0819194925,"v":466324.753738632,"t":1714608000}
+{"o":0.0819194925,"h":0.0822954016,"l":0.0804322941,"c":0.0808234313,"v":449956.6208900909,"t":1714611600}
+{"o":0.0808234313,"h":0.0813758148,"l":0.0802008752,"c":0.0807784912,"v":401264.1687454149,"t":1714615200}
+{"o":0.0807784912,"h":0.0816574777,"l":0.0806713629,"c":0.0810621757,"v":417754.3727176984,"t":1714618800}
+{"o":0.0810621757,"h":0.0817236468,"l":0.0804532857,"c":0.080803163,"v":358837.1808018787,"t":1714622400}
+{"o":0.080803163,"h":0.0809074766,"l":0.0799180147,"c":0.0807486885,"v":337725.4835277227,"t":1714626000}
+{"o":0.0807486885,"h":0.0812888153,"l":0.0806020791,"c":0.0808972734,"v":288411.8783292546,"t":1714629600}
+{"o":0.0808972734,"h":0.0831609387,"l":0.080795133,"c":0.0819159426,"v":380011.0506244995,"t":1714633200}
+{"o":0.0819159426,"h":0.0835292914,"l":0.0817516987,"c":0.0831475042,"v":332732.7812544664,"t":1714636800}
+{"o":0.0831475042,"h":0.0834532448,"l":0.0825768041,"c":0.0833304846,"v":306141.2176869152,"t":1714640400}
+{"o":0.0833304846,"h":0.0844566149,"l":0.082790808,"c":0.0838709,"v":443706.6144340368,"t":1714644000}
+{"o":0.0838709,"h":0.0868038366,"l":0.0837623363,"c":0.0864895233,"v":737239.4069069278,"t":1714647600}
+{"o":0.0864895233,"h":0.0867546055,"l":0.0853105825,"c":0.0854406574,"v":609911.3031814316,"t":1714651200}
+{"o":0.0854406574,"h":0.0858173417,"l":0.0844786551,"c":0.0847026873,"v":550225.4925060548,"t":1714654800}
+{"o":0.0847026873,"h":0.086869568,"l":0.0842368816,"c":0.0865020148,"v":615826.1064128111,"t":1714658400}
+{"o":0.0865020148,"h":0.087618008,"l":0.0862336238,"c":0.086747963,"v":723134.7254298682,"t":1714662000}
+{"o":0.086747963,"h":0.0868692691,"l":0.0859096399,"c":0.085913204,"v":517399.5115420643,"t":1714665600}
+{"o":0.085913204,"h":0.0872138443,"l":0.085767587,"c":0.0867228205,"v":519272.6762358466,"t":1714669200}
+{"o":0.0867228205,"h":0.0870722979,"l":0.0859263566,"c":0.0860296634,"v":452208.7731800802,"t":1714672800}
+{"o":0.0860296634,"h":0.0862800957,"l":0.0854360156,"c":0.0861303917,"v":403397.6233072513,"t":1714676400}
+{"o":0.0861303917,"h":0.0865429455,"l":0.0845711393,"c":0.0852081631,"v":460959.4422545616,"t":1714680000}
+{"o":0.0852081631,"h":0.0865463601,"l":0.0850623988,"c":0.0864523792,"v":522270.1463114295,"t":1714683600}
+{"o":0.0864523792,"h":0.0877690279,"l":0.0860303139,"c":0.0866297283,"v":512476.5880383356,"t":1714687200}
+{"o":0.0866297283,"h":0.0869090529,"l":0.0857957013,"c":0.0858405526,"v":350058.141144991,"t":1714690800}
+{"o":0.0858405526,"h":0.086828581,"l":0.0852723584,"c":0.0860187455,"v":400395.2434802645,"t":1714694400}
+{"o":0.0860187455,"h":0.0881257381,"l":0.0858648176,"c":0.0870489212,"v":485699.7601407592,"t":1714698000}
+{"o":0.0870489212,"h":0.0884364699,"l":0.0867864913,"c":0.0871589966,"v":479720.0360298718,"t":1714701600}
+{"o":0.0871589966,"h":0.088292257,"l":0.0871237218,"c":0.0879314363,"v":498682.5422275321,"t":1714705200}
+{"o":0.0879314363,"h":0.0883266147,"l":0.0871868789,"c":0.0873661689,"v":458992.6997060739,"t":1714708800}
+{"o":0.0873661689,"h":0.0879037348,"l":0.0866715083,"c":0.0869028462,"v":374817.6689112451,"t":1714712400}
+{"o":0.0869028462,"h":0.0870821577,"l":0.0862250225,"c":0.0864308154,"v":304211.1991535303,"t":1714716000}
+{"o":0.0864308154,"h":0.0868966694,"l":0.0853008988,"c":0.0856186594,"v":319997.6435488557,"t":1714719600}
+{"o":0.0856186594,"h":0.0865239492,"l":0.0852819192,"c":0.0857289776,"v":320446.7957609891,"t":1714723200}
+{"o":0.0857289776,"h":0.0868065191,"l":0.0854079753,"c":0.086435222,"v":299749.8503782786,"t":1714726800}
+{"o":0.086435222,"h":0.0866839323,"l":0.0849693068,"c":0.0855998637,"v":308330.381411977,"t":1714730400}
+{"o":0.0855998637,"h":0.0857262401,"l":0.0848035707,"c":0.0853747212,"v":308307.1023793949,"t":1714734000}
+{"o":0.0853747212,"h":0.0889412309,"l":0.0851110407,"c":0.0885595193,"v":695946.4074173485,"t":1714737600}
+{"o":0.0885595193,"h":0.0898372579,"l":0.0880795411,"c":0.0891751686,"v":755889.1133652554,"t":1714741200}
+{"o":0.0891751686,"h":0.089765076,"l":0.088101272,"c":0.0889678286,"v":630261.8321933051,"t":1714744800}
+{"o":0.0889678286,"h":0.0893005205,"l":0.0878694041,"c":0.0885995102,"v":460190.7521314292,"t":1714748400}
+{"o":0.0885995102,"h":0.089294275,"l":0.0882636618,"c":0.088410967,"v":493504.4358118487,"t":1714752000}
+{"o":0.088410967,"h":0.0888962366,"l":0.0880838177,"c":0.0887202682,"v":627327.0169965916,"t":1714755600}
+{"o":0.0887202682,"h":0.0891570481,"l":0.0882657021,"c":0.0884331236,"v":389127.5845787178,"t":1714759200}
+{"o":0.0884331236,"h":0.0891274318,"l":0.0880074625,"c":0.0891135914,"v":417539.1014505498,"t":1714762800}
+{"o":0.0891135914,"h":0.0905117466,"l":0.0888074793,"c":0.0897200447,"v":498965.0933504321,"t":1714766400}
+{"o":0.0897200447,"h":0.0901124963,"l":0.0889261545,"c":0.089305385,"v":384260.3505796412,"t":1714770000}
+{"o":0.089305385,"h":0.0898240322,"l":0.089142908,"c":0.0895136008,"v":363913.705139551,"t":1714773600}
+{"o":0.0895136008,"h":0.0905182848,"l":0.0893878279,"c":0.0896957992,"v":465364.7850509844,"t":1714777200}
+{"o":0.0896957992,"h":0.0904716908,"l":0.0895187669,"c":0.0900386561,"v":443544.2379762914,"t":1714780800}
+{"o":0.0900386561,"h":0.0903936614,"l":0.0894001542,"c":0.0895106298,"v":419653.1424857898,"t":1714784400}
+{"o":0.0895106298,"h":0.089878729,"l":0.0887477773,"c":0.0896201811,"v":386324.2571682443,"t":1714788000}
+{"o":0.0896201811,"h":0.0902919269,"l":0.0895033531,"c":0.0900151252,"v":328174.4511563688,"t":1714791600}
+{"o":0.0900151252,"h":0.0913405136,"l":0.0899034002,"c":0.0907815559,"v":377658.4119822931,"t":1714795200}
+{"o":0.0907815559,"h":0.0909431658,"l":0.0899543586,"c":0.0905529762,"v":371071.2779672759,"t":1714798800}
+{"o":0.0905529762,"h":0.0907632983,"l":0.0898290939,"c":0.0899015856,"v":291445.3713797626,"t":1714802400}
+{"o":0.0899015856,"h":0.0901922678,"l":0.0896393911,"c":0.0898227984,"v":306176.7217458256,"t":1714806000}
+{"o":0.0898227984,"h":0.0906555068,"l":0.0897257196,"c":0.0904646251,"v":313730.1703833897,"t":1714809600}
+{"o":0.0904646251,"h":0.0906599286,"l":0.090075902,"c":0.0904437059,"v":299069.4350295624,"t":1714813200}
+{"o":0.0904437059,"h":0.0930322748,"l":0.0900635049,"c":0.0928608129,"v":405268.9500684027,"t":1714816800}
+{"o":0.0928608129,"h":0.093016758,"l":0.0910988345,"c":0.0913640162,"v":556742.5064016241,"t":1714820400}
+{"o":0.0913640162,"h":0.0923875209,"l":0.0911351467,"c":0.0923804451,"v":470833.6841520905,"t":1714824000}
+{"o":0.0923804451,"h":0.0925479088,"l":0.0909191938,"c":0.0916574448,"v":446061.7080981859,"t":1714827600}
+{"o":0.0916574448,"h":0.0929696025,"l":0.0910015247,"c":0.0914962561,"v":468311.0749306729,"t":1714831200}
+{"o":0.0914962561,"h":0.0917524654,"l":0.0907718668,"c":0.0912397431,"v":401917.4848006013,"t":1714834800}
+{"o":0.0912397431,"h":0.091701898,"l":0.0906132719,"c":0.0915838055,"v":417499.0338032331,"t":1714838400}
+{"o":0.0915838055,"h":0.0916816991,"l":0.0906317894,"c":0.0912877472,"v":468476.0872005747,"t":1714842000}
+{"o":0.0912877472,"h":0.092010091,"l":0.0909158881,"c":0.0916024116,"v":429373.0297789203,"t":1714845600}
+{"o":0.0916024116,"h":0.0920846782,"l":0.0914156563,"c":0.0919891467,"v":327811.6892363299,"t":1714849200}
+{"o":0.0919891467,"h":0.0922878595,"l":0.0916334123,"c":0.0917971271,"v":354236.2936798496,"t":1714852800}
+{"o":0.0917971271,"h":0.0922465052,"l":0.0909714506,"c":0.091381154,"v":329599.0301711498,"t":1714856400}
+{"o":0.091381154,"h":0.0916121886,"l":0.0909534346,"c":0.0910674294,"v":284262.3791072576,"t":1714860000}
+{"o":0.0910674294,"h":0.091449642,"l":0.0909620873,"c":0.0911251034,"v":292788.1923285868,"t":1714863600}
+{"o":0.0911251034,"h":0.0918583176,"l":0.0900416213,"c":0.0905386918,"v":427229.0478893737,"t":1714867200}
+{"o":0.0905386918,"h":0.0907623099,"l":0.0893147215,"c":0.0901837094,"v":450886.2863941264,"t":1714870800}
+{"o":0.0901837094,"h":0.0908116293,"l":0.0900540228,"c":0.0901362555,"v":328084.5527354429,"t":1714874400}
+{"o":0.0901362555,"h":0.0902892167,"l":0.0894370207,"c":0.0901999623,"v":287835.6182495467,"t":1714878000}
+{"o":0.0901999623,"h":0.0904129625,"l":0.089882726,"c":0.0902734525,"v":286049.6381275433,"t":1714881600}
+{"o":0.0902734525,"h":0.0910891736,"l":0.0899570463,"c":0.0901676286,"v":426084.2900899179,"t":1714885200}
+{"o":0.0901676286,"h":0.090691069,"l":0.0899016068,"c":0.0902020587,"v":422516.5943698511,"t":1714888800}
+{"o":0.0902020587,"h":0.0911937437,"l":0.0900450893,"c":0.0908681505,"v":369223.1625599678,"t":1714892400}
+{"o":0.0908681505,"h":0.0915493442,"l":0.0906191201,"c":0.0910119937,"v":365558.1285414526,"t":1714896000}
+{"o":0.0910119937,"h":0.09110502,"l":0.0904990523,"c":0.0909213968,"v":290831.641865888,"t":1714899600}
+{"o":0.0909213968,"h":0.0912147943,"l":0.0905528368,"c":0.0911176,"v":258190.9399871685,"t":1714903200}
+{"o":0.0911176,"h":0.0915748744,"l":0.0908346292,"c":0.0914686225,"v":236577.3071969306,"t":1714906800}
+{"o":0.0914686225,"h":0.0916476573,"l":0.0908877357,"c":0.0910177081,"v":319476.8360548702,"t":1714910400}
+{"o":0.0910177081,"h":0.0919607965,"l":0.0906502846,"c":0.0916368349,"v":367547.3486291084,"t":1714914000}
+{"o":0.0916368349,"h":0.0923452117,"l":0.0909495109,"c":0.0922212309,"v":363148.9596290379,"t":1714917600}
+{"o":0.0922212309,"h":0.0923200931,"l":0.0916921508,"c":0.0919820965,"v":421378.1769011546,"t":1714921200}
+{"o":0.0919820965,"h":0.0922309252,"l":0.0913931128,"c":0.0917973115,"v":389583.3557462874,"t":1714924800}
+{"o":0.0917973115,"h":0.0924362748,"l":0.0914368233,"c":0.0915617818,"v":424451.6256224328,"t":1714928400}
+{"o":0.0915617818,"h":0.0917053189,"l":0.0909017072,"c":0.0911382455,"v":468066.162104828,"t":1714932000}
+{"o":0.0911382455,"h":0.091533954,"l":0.0908630643,"c":0.0911267159,"v":425009.6091520548,"t":1714935600}
+{"o":0.0911267159,"h":0.0911470217,"l":0.0903847429,"c":0.0907502254,"v":431124.9541561119,"t":1714939200}
+{"o":0.0907502254,"h":0.0909168059,"l":0.090284427,"c":0.0908443592,"v":348622.0432974086,"t":1714942800}
+{"o":0.0908443592,"h":0.0909061341,"l":0.090263696,"c":0.0906119471,"v":420557.0697962043,"t":1714946400}
+{"o":0.0906119471,"h":0.091296332,"l":0.0905175141,"c":0.0909247815,"v":367373.8126512507,"t":1714950000}
+{"o":0.0909247815,"h":0.0919180746,"l":0.0907145977,"c":0.0917336151,"v":340117.0885541415,"t":1714953600}
+{"o":0.0917336151,"h":0.0924353351,"l":0.0914298543,"c":0.0915930557,"v":458883.45572194,"t":1714957200}
+{"o":0.0915930557,"h":0.0921595166,"l":0.0910791915,"c":0.0911704762,"v":393984.5241281788,"t":1714960800}
+{"o":0.0911704762,"h":0.0914442579,"l":0.0907099,"c":0.0912823683,"v":345244.7725977123,"t":1714964400}
+{"o":0.0912823683,"h":0.0925965288,"l":0.0910293048,"c":0.0922823655,"v":366724.0709934985,"t":1714968000}
+{"o":0.0922823655,"h":0.0929558785,"l":0.0918621409,"c":0.0927666601,"v":358439.0234044139,"t":1714971600}
+{"o":0.0927666601,"h":0.0940887065,"l":0.0925641753,"c":0.0928293589,"v":380736.7277150555,"t":1714975200}
+{"o":0.0928293589,"h":0.093327187,"l":0.0921424699,"c":0.0927482475,"v":334369.5005666344,"t":1714978800}
+{"o":0.0927482475,"h":0.0964818472,"l":0.0927482475,"c":0.0963218394,"v":624812.1895624319,"t":1714982400}
+{"o":0.0963218394,"h":0.0976094988,"l":0.0962511495,"c":0.0974669437,"v":560916.7523568112,"t":1714986000}
+{"o":0.0974669437,"h":0.097883657,"l":0.0946304497,"c":0.0951685073,"v":545914.3828620187,"t":1714989600}
+{"o":0.0951685073,"h":0.0965042532,"l":0.0950967421,"c":0.0960772547,"v":532148.6393963469,"t":1714993200}
+{"o":0.0960772547,"h":0.096422078,"l":0.0934524423,"c":0.0942084566,"v":532110.7868335226,"t":1714996800}
+{"o":0.0942084566,"h":0.0964109495,"l":0.0939128583,"c":0.0958756135,"v":650113.0899887944,"t":1715000400}
+{"o":0.0958756135,"h":0.0974479506,"l":0.095116777,"c":0.0952302598,"v":569080.959615125,"t":1715004000}
+{"o":0.0952302598,"h":0.0964159506,"l":0.0941630814,"c":0.0960053794,"v":576902.5454170466,"t":1715007600}
+{"o":0.0960053794,"h":0.0961965408,"l":0.0943525968,"c":0.0946166955,"v":467998.854712869,"t":1715011200}
+{"o":0.0946166955,"h":0.0956643697,"l":0.0935554703,"c":0.0943960866,"v":535972.3486341262,"t":1715014800}
+{"o":0.0943960866,"h":0.0956770523,"l":0.0942744546,"c":0.0954255243,"v":509579.4636566814,"t":1715018400}
+{"o":0.0954255243,"h":0.095701644,"l":0.0942075445,"c":0.0956774383,"v":565931.7373895682,"t":1715022000}
+{"o":0.0956774383,"h":0.0968143367,"l":0.0952387826,"c":0.0963660724,"v":459458.7528509038,"t":1715025600}
+{"o":0.0963660724,"h":0.0971675282,"l":0.0961378296,"c":0.0970463242,"v":402172.4802217617,"t":1715029200}
+{"o":0.0970463242,"h":0.0970916611,"l":0.0961728352,"c":0.0964468379,"v":364815.0878557929,"t":1715032800}
+{"o":0.0964468379,"h":0.0964468379,"l":0.0951336842,"c":0.0953440406,"v":346424.8445139198,"t":1715036400}
+{"o":0.0953440406,"h":0.0964665224,"l":0.0947963079,"c":0.0957726223,"v":427201.3747222261,"t":1715040000}
+{"o":0.0957726223,"h":0.0989350949,"l":0.0955900875,"c":0.0982550519,"v":497862.6341972569,"t":1715043600}
+{"o":0.0982550519,"h":0.0985730715,"l":0.0972870401,"c":0.0978250892,"v":398426.8493539892,"t":1715047200}
+{"o":0.0978250892,"h":0.0978869228,"l":0.0942983908,"c":0.0960172736,"v":526407.6724289489,"t":1715050800}
+{"o":0.0960172736,"h":0.097222876,"l":0.0959253781,"c":0.0967077891,"v":375117.2383624504,"t":1715054400}
+{"o":0.0967077891,"h":0.0972178868,"l":0.0960326707,"c":0.0966955941,"v":375575.2997115566,"t":1715058000}
+{"o":0.0966955941,"h":0.0970040086,"l":0.0955284555,"c":0.0962402532,"v":345721.9757222963,"t":1715061600}
+{"o":0.0962402532,"h":0.0975007,"l":0.0958226148,"c":0.0968166314,"v":501574.3079153833,"t":1715065200}
+{"o":0.0968166314,"h":0.0991149861,"l":0.0965827401,"c":0.0987581256,"v":533121.7915434522,"t":1715068800}
+{"o":0.0987581256,"h":0.0994068332,"l":0.098118724,"c":0.0981747088,"v":375041.4667878007,"t":1715072400}
+{"o":0.0981747088,"h":0.0984796686,"l":0.0972340355,"c":0.0978651351,"v":343162.5302736011,"t":1715076000}
+{"o":0.0978651351,"h":0.0980353637,"l":0.0965637143,"c":0.0966470739,"v":375526.2595364002,"t":1715079600}
+{"o":0.0966470739,"h":0.0971832731,"l":0.0961934392,"c":0.0969347103,"v":455004.3521746921,"t":1715083200}
+{"o":0.0969347103,"h":0.0971213115,"l":0.0952799876,"c":0.0956485684,"v":519163.7833568929,"t":1715086800}
+{"o":0.0956485684,"h":0.0972565278,"l":0.0949564213,"c":0.0971658812,"v":547265.3941764049,"t":1715090400}
+{"o":0.0971658812,"h":0.0980564471,"l":0.0961971313,"c":0.0965310512,"v":469050.8972053264,"t":1715094000}
+{"o":0.0965310512,"h":0.0970284503,"l":0.095834098,"c":0.0968009938,"v":417348.4739622694,"t":1715097600}
+{"o":0.0968009938,"h":0.0968240344,"l":0.0952965706,"c":0.0956474001,"v":404220.9737218165,"t":1715101200}
+{"o":0.0956474001,"h":0.0957807096,"l":0.0940249503,"c":0.0946599455,"v":563290.4642661726,"t":1715104800}
+{"o":0.0946599455,"h":0.0947404281,"l":0.0940347081,"c":0.0943233288,"v":454371.2051866875,"t":1715108400}
+{"o":0.0943233288,"h":0.0950841741,"l":0.0940995091,"c":0.094437317,"v":515041.4004053295,"t":1715112000}
+{"o":0.094437317,"h":0.0949468327,"l":0.0934146184,"c":0.094151372,"v":529203.9030004516,"t":1715115600}
+{"o":0.094151372,"h":0.0943698934,"l":0.093313761,"c":0.0935239936,"v":698453.710698124,"t":1715119200}
+{"o":0.0935239936,"h":0.0936327898,"l":0.0922074293,"c":0.0923036076,"v":589338.2681627488,"t":1715122800}
+{"o":0.0923036076,"h":0.0933391445,"l":0.0918620428,"c":0.0930276536,"v":609252.9020813246,"t":1715126400}
+{"o":0.0930276536,"h":0.093169956,"l":0.0923182387,"c":0.0926459243,"v":397172.2043838434,"t":1715130000}
+{"o":0.0926459243,"h":0.0935355144,"l":0.0925714362,"c":0.0930754126,"v":304340.2679928442,"t":1715133600}
+{"o":0.0930754126,"h":0.0933360888,"l":0.0924468551,"c":0.0932340029,"v":318264.2413967191,"t":1715137200}
+{"o":0.0932340029,"h":0.093406511,"l":0.0913643184,"c":0.0918900341,"v":332554.0686371057,"t":1715140800}
+{"o":0.0918900341,"h":0.0922786817,"l":0.0912477969,"c":0.0917864817,"v":288883.1427738823,"t":1715144400}
+{"o":0.0917864817,"h":0.0924800548,"l":0.0908916977,"c":0.0920227349,"v":356945.2170251821,"t":1715148000}
+{"o":0.0920227349,"h":0.0924832151,"l":0.0909399403,"c":0.0913290596,"v":323461.7282106723,"t":1715151600}
+{"o":0.0913290596,"h":0.0916943659,"l":0.0906704805,"c":0.0913991752,"v":302415.3882922888,"t":1715155200}
+{"o":0.0913991752,"h":0.091502646,"l":0.0902565787,"c":0.0909900255,"v":308254.6861022878,"t":1715158800}
+{"o":0.0909900255,"h":0.0915719773,"l":0.0907715381,"c":0.0914415337,"v":301202.8460172991,"t":1715162400}
+{"o":0.0914415337,"h":0.091599492,"l":0.0903261131,"c":0.0906170566,"v":297805.2088065891,"t":1715166000}
+{"o":0.0906170566,"h":0.0911927924,"l":0.0900690081,"c":0.0908480008,"v":343455.1707797204,"t":1715169600}
+{"o":0.0908480008,"h":0.0921618271,"l":0.0903023044,"c":0.0921319458,"v":460116.3459384816,"t":1715173200}
+{"o":0.0921319458,"h":0.0928723909,"l":0.0916379155,"c":0.0921765246,"v":457947.0875897458,"t":1715176800}
+{"o":0.0921765246,"h":0.0924349194,"l":0.0903393716,"c":0.0908994572,"v":453060.2499434588,"t":1715180400}
+{"o":0.0908994572,"h":0.0910897796,"l":0.0901776509,"c":0.0910874012,"v":344507.8811347493,"t":1715184000}
+{"o":0.0910874012,"h":0.0916401353,"l":0.0910134066,"c":0.0913136031,"v":344123.8278751477,"t":1715187600}
+{"o":0.0913136031,"h":0.0929895734,"l":0.0912071009,"c":0.0916601705,"v":424919.6785420762,"t":1715191200}
+{"o":0.0916601705,"h":0.0920973111,"l":0.0903749536,"c":0.0907818047,"v":415195.119447165,"t":1715194800}
+{"o":0.0907818047,"h":0.0910293482,"l":0.0869635194,"c":0.0879702073,"v":616319.2126623176,"t":1715198400}
+{"o":0.0879702073,"h":0.0886874981,"l":0.0873057825,"c":0.0880582687,"v":512229.9639737547,"t":1715202000}
+{"o":0.0880582687,"h":0.0887954257,"l":0.0877088554,"c":0.0882503277,"v":484147.4005973821,"t":1715205600}
+{"o":0.0882503277,"h":0.0890025113,"l":0.0879624657,"c":0.088652929,"v":401475.9881985707,"t":1715209200}
+{"o":0.088652929,"h":0.0896618387,"l":0.0885065434,"c":0.0893980686,"v":389657.6157482362,"t":1715212800}
+{"o":0.0893980686,"h":0.0900913718,"l":0.0892931282,"c":0.0900077836,"v":409630.311228631,"t":1715216400}
+{"o":0.0900077836,"h":0.0903856845,"l":0.0895315662,"c":0.089916255,"v":344788.128781679,"t":1715220000}
+{"o":0.089916255,"h":0.090223309,"l":0.0892742426,"c":0.0898535522,"v":303542.4584599108,"t":1715223600}
+{"o":0.0898535522,"h":0.0902979596,"l":0.0895512519,"c":0.0896841166,"v":270630.1947041305,"t":1715227200}
+{"o":0.0896841166,"h":0.0904715407,"l":0.0895900535,"c":0.0901232066,"v":345202.7805582262,"t":1715230800}
+{"o":0.0901232066,"h":0.0909508754,"l":0.0900531967,"c":0.090374774,"v":356294.1879048076,"t":1715234400}
+{"o":0.090374774,"h":0.0906907191,"l":0.0889868874,"c":0.0892882688,"v":349580.5090636568,"t":1715238000}
+{"o":0.0892882688,"h":0.0897537561,"l":0.0890938854,"c":0.0896668211,"v":349789.9725049119,"t":1715241600}
+{"o":0.0896668211,"h":0.0898045501,"l":0.0884013789,"c":0.0890736941,"v":340954.8042085954,"t":1715245200}
+{"o":0.0890736941,"h":0.089142349,"l":0.0877641523,"c":0.0878540363,"v":344351.7506543969,"t":1715248800}
+{"o":0.0878540363,"h":0.0893054355,"l":0.0877057754,"c":0.0890180448,"v":311692.7062223708,"t":1715252400}
+{"o":0.0890180448,"h":0.090045255,"l":0.0889970255,"c":0.0899312446,"v":343410.5703653518,"t":1715256000}
+{"o":0.0899312446,"h":0.0902398597,"l":0.0882677398,"c":0.0891187539,"v":469178.4496445601,"t":1715259600}
+{"o":0.0891187539,"h":0.0903401446,"l":0.0888810063,"c":0.0903401446,"v":469479.4502180403,"t":1715263200}
+{"o":0.0903401446,"h":0.0922499587,"l":0.0900511409,"c":0.0913190829,"v":584144.2167346022,"t":1715266800}
+{"o":0.0913190829,"h":0.0927322324,"l":0.0911147678,"c":0.0911531847,"v":675373.0211469348,"t":1715270400}
+{"o":0.0911531847,"h":0.091929083,"l":0.090889406,"c":0.0914904231,"v":490121.0745568222,"t":1715274000}
+{"o":0.0914904231,"h":0.0922052578,"l":0.0913039209,"c":0.0921129195,"v":382738.5580845539,"t":1715277600}
+{"o":0.0921129195,"h":0.0941982643,"l":0.0920890397,"c":0.0941726242,"v":479177.4391361112,"t":1715281200}
+{"o":0.0941726242,"h":0.0945437499,"l":0.0930927152,"c":0.0937356521,"v":483544.5672318619,"t":1715284800}
+{"o":0.0937356521,"h":0.0941094876,"l":0.0932927973,"c":0.0938403354,"v":410855.049953994,"t":1715288400}
+{"o":0.0938403354,"h":0.0956894262,"l":0.0936476911,"c":0.0954676383,"v":559954.0256779902,"t":1715292000}
+{"o":0.0954676383,"h":0.0956404636,"l":0.0943054354,"c":0.0951773855,"v":574002.39287333,"t":1715295600}
+{"o":0.0951773855,"h":0.0956534066,"l":0.094331612,"c":0.0947849625,"v":441369.0159768692,"t":1715299200}
+{"o":0.0947849625,"h":0.0964044507,"l":0.0943613444,"c":0.0957100363,"v":437209.4185780328,"t":1715302800}
+{"o":0.0957100363,"h":0.0959357944,"l":0.0951991733,"c":0.0957743725,"v":373993.9049992645,"t":1715306400}
+{"o":0.0957743725,"h":0.0963137138,"l":0.0952880123,"c":0.09599742,"v":404222.6516211085,"t":1715310000}
+{"o":0.09599742,"h":0.0965003457,"l":0.0956999677,"c":0.0958562338,"v":355890.9324828736,"t":1715313600}
+{"o":0.0958562338,"h":0.0961177148,"l":0.0949362323,"c":0.0955350462,"v":305113.884409471,"t":1715317200}
+{"o":0.0955350462,"h":0.09680468,"l":0.0952929139,"c":0.0965910151,"v":307096.2170273267,"t":1715320800}
+{"o":0.0965910151,"h":0.0970986074,"l":0.0961438948,"c":0.0962839978,"v":363479.8299003546,"t":1715324400}
+{"o":0.0962839978,"h":0.096371444,"l":0.0956332389,"c":0.0961269482,"v":327277.3411079944,"t":1715328000}
+{"o":0.0961269482,"h":0.0964183646,"l":0.0955587231,"c":0.0961173692,"v":318592.2364700197,"t":1715331600}
+{"o":0.0961173692,"h":0.0962275925,"l":0.0955095812,"c":0.0961162361,"v":268268.9800138279,"t":1715335200}
+{"o":0.0961162361,"h":0.0968222855,"l":0.0953836497,"c":0.096661347,"v":343451.2175207256,"t":1715338800}
+{"o":0.096661347,"h":0.0968706265,"l":0.0955208993,"c":0.0956343172,"v":354880.3079726796,"t":1715342400}
+{"o":0.0956343172,"h":0.0958795297,"l":0.0950638254,"c":0.095387846,"v":352592.4540783046,"t":1715346000}
+{"o":0.095387846,"h":0.0956226226,"l":0.0909517239,"c":0.0919644795,"v":753048.8596969417,"t":1715349600}
+{"o":0.0919644795,"h":0.0926889548,"l":0.0908340794,"c":0.0917054244,"v":726565.044123302,"t":1715353200}
+{"o":0.0917054244,"h":0.0927140943,"l":0.090524718,"c":0.092281939,"v":662879.9032905982,"t":1715356800}
+{"o":0.092281939,"h":0.0924475362,"l":0.0908968106,"c":0.0914115769,"v":544721.8734545552,"t":1715360400}
+{"o":0.0914115769,"h":0.0924441625,"l":0.0909533848,"c":0.0923271142,"v":437735.0102969409,"t":1715364000}
+{"o":0.0923271142,"h":0.0926253007,"l":0.0913788598,"c":0.0917936109,"v":397731.5884606814,"t":1715367600}
+{"o":0.0917936109,"h":0.0923500092,"l":0.091023465,"c":0.0911903381,"v":389723.4159111074,"t":1715371200}
+{"o":0.0911903381,"h":0.09176224,"l":0.0909415772,"c":0.0913548835,"v":392869.4577308054,"t":1715374800}
+{"o":0.0913548835,"h":0.0914690039,"l":0.0902010013,"c":0.09098379,"v":393019.2853276701,"t":1715378400}
+{"o":0.09098379,"h":0.0914972999,"l":0.0909385293,"c":0.0911413441,"v":344300.0769030691,"t":1715382000}
+{"o":0.0911413441,"h":0.0915828322,"l":0.0905336636,"c":0.091107049,"v":349659.7807041552,"t":1715385600}
+{"o":0.091107049,"h":0.0921607788,"l":0.0908925943,"c":0.0910876539,"v":364446.4443478187,"t":1715389200}
+{"o":0.0910876539,"h":0.0912595528,"l":0.0895799483,"c":0.090135814,"v":358752.922176587,"t":1715392800}
+{"o":0.090135814,"h":0.0902688738,"l":0.0894264242,"c":0.0896247707,"v":318550.1162262142,"t":1715396400}
+{"o":0.0896247707,"h":0.0904664187,"l":0.0895524142,"c":0.0902489923,"v":293091.3233576415,"t":1715400000}
+{"o":0.0902489923,"h":0.0909210509,"l":0.0901844159,"c":0.0907148019,"v":277178.6750143992,"t":1715403600}
+{"o":0.0907148019,"h":0.091358542,"l":0.0905280607,"c":0.0907978311,"v":291318.6376188911,"t":1715407200}
+{"o":0.0907978311,"h":0.0910811208,"l":0.0904974956,"c":0.090907121,"v":261510.0558959276,"t":1715410800}
+{"o":0.090907121,"h":0.0909609658,"l":0.0898510386,"c":0.0898924546,"v":280809.2245714928,"t":1715414400}
+{"o":0.0898924546,"h":0.0904947801,"l":0.0897919868,"c":0.0904791689,"v":274723.6995988901,"t":1715418000}
+{"o":0.0904791689,"h":0.090489805,"l":0.0896413517,"c":0.0899080283,"v":302627.3224450229,"t":1715421600}
+{"o":0.0899080283,"h":0.0901852246,"l":0.0892689308,"c":0.0898837452,"v":294762.1935050387,"t":1715425200}
+{"o":0.0898837452,"h":0.0905047734,"l":0.0897140952,"c":0.0900859753,"v":269486.487145887,"t":1715428800}
+{"o":0.0900859753,"h":0.0906993544,"l":0.0898327215,"c":0.0905150773,"v":309485.9592544468,"t":1715432400}
+{"o":0.0905150773,"h":0.0907439884,"l":0.09011142,"c":0.0903821465,"v":310907.5434033118,"t":1715436000}
+{"o":0.0903821465,"h":0.0916801657,"l":0.0900710624,"c":0.0908386932,"v":446013.522143317,"t":1715439600}
+{"o":0.0908386932,"h":0.0914552538,"l":0.0906195939,"c":0.0908260361,"v":386841.5958999601,"t":1715443200}
+{"o":0.0908260361,"h":0.0910468827,"l":0.0904025716,"c":0.0908574471,"v":333766.6401159191,"t":1715446800}
+{"o":0.0908574471,"h":0.0914989775,"l":0.0908184521,"c":0.0912483731,"v":317281.1584194887,"t":1715450400}
+{"o":0.0912483731,"h":0.0914480619,"l":0.0909698744,"c":0.0913713141,"v":312572.5174739981,"t":1715454000}
+{"o":0.0913713141,"h":0.0914166501,"l":0.0905723877,"c":0.0910557345,"v":280194.5330636766,"t":1715457600}
+{"o":0.0910557345,"h":0.0910909115,"l":0.0906330793,"c":0.0908238451,"v":291683.9622001456,"t":1715461200}
+{"o":0.0908238451,"h":0.0910851538,"l":0.0904963295,"c":0.0909522071,"v":320055.8480727206,"t":1715464800}
+{"o":0.0909522071,"h":0.0912146903,"l":0.0905072464,"c":0.0906879938,"v":268072.6515699894,"t":1715468400}
+{"o":0.0906879938,"h":0.0913170625,"l":0.0905179713,"c":0.0907919874,"v":292336.616647299,"t":1715472000}
+{"o":0.0907919874,"h":0.0912199545,"l":0.0907313751,"c":0.0908259844,"v":271844.9122333144,"t":1715475600}
+{"o":0.0908259844,"h":0.0916211582,"l":0.0907698547,"c":0.0914284148,"v":273735.8075436554,"t":1715479200}
+{"o":0.0914284148,"h":0.0915617373,"l":0.0911435016,"c":0.0912992416,"v":238819.2859027353,"t":1715482800}
+{"o":0.0912992416,"h":0.0920650018,"l":0.0911817671,"c":0.0917439853,"v":291218.640190131,"t":1715486400}
+{"o":0.0917439853,"h":0.0920191634,"l":0.0915373163,"c":0.0920098021,"v":250808.5818561855,"t":1715490000}
+{"o":0.0920098021,"h":0.0921335727,"l":0.0912051352,"c":0.0913882052,"v":289996.6323566009,"t":1715493600}
+{"o":0.0913882052,"h":0.0915627043,"l":0.0896717045,"c":0.0899475362,"v":388961.8917677741,"t":1715497200}
+{"o":0.0899475362,"h":0.090478443,"l":0.0897437645,"c":0.0903392755,"v":253349.12992138,"t":1715500800}
+{"o":0.0903392755,"h":0.0905488932,"l":0.0901395943,"c":0.0903942805,"v":265840.8749904639,"t":1715504400}
+{"o":0.0903942805,"h":0.0912235742,"l":0.0903431761,"c":0.090717481,"v":274132.7357203055,"t":1715508000}
+{"o":0.090717481,"h":0.0908184631,"l":0.0903596075,"c":0.0904997956,"v":264213.7261721221,"t":1715511600}
+{"o":0.0904997956,"h":0.0908635736,"l":0.0903986361,"c":0.090637084,"v":315928.0102837365,"t":1715515200}
+{"o":0.090637084,"h":0.0907086709,"l":0.0902225508,"c":0.0905345951,"v":349105.2101901005,"t":1715518800}
+{"o":0.0905345951,"h":0.0907288636,"l":0.089830703,"c":0.0900585838,"v":332227.2557898767,"t":1715522400}
+{"o":0.0900585838,"h":0.090695041,"l":0.089833148,"c":0.0905886961,"v":340215.9091850948,"t":1715526000}
+{"o":0.0905886961,"h":0.091288433,"l":0.0903692303,"c":0.0904926524,"v":422027.8781535079,"t":1715529600}
+{"o":0.0904926524,"h":0.090754175,"l":0.0900484778,"c":0.0905914206,"v":363596.668764341,"t":1715533200}
+{"o":0.0905914206,"h":0.0908897851,"l":0.090437929,"c":0.0904997646,"v":346629.6630489366,"t":1715536800}
+{"o":0.0904997646,"h":0.09062247,"l":0.0902483165,"c":0.0904378199,"v":350794.5896104457,"t":1715540400}
+{"o":0.0904378199,"h":0.0905998594,"l":0.0900346535,"c":0.0902447471,"v":388813.6367901759,"t":1715544000}
+{"o":0.0902447471,"h":0.0903108648,"l":0.0890074657,"c":0.0896867096,"v":399380.0778048727,"t":1715547600}
+{"o":0.0896867096,"h":0.0897415128,"l":0.0892302069,"c":0.0892918865,"v":375065.8519005225,"t":1715551200}
+{"o":0.0892918865,"h":0.0897732391,"l":0.0891798837,"c":0.0894840315,"v":329453.3073847858,"t":1715554800}
+{"o":0.0894840315,"h":0.0909742107,"l":0.0894696022,"c":0.0905425192,"v":503105.7299349873,"t":1715558400}
+{"o":0.0905425192,"h":0.0906519454,"l":0.0887407089,"c":0.0892367379,"v":450888.8313444577,"t":1715562000}
+{"o":0.0892367379,"h":0.0893305679,"l":0.0872435341,"c":0.0876193167,"v":655963.0884570107,"t":1715565600}
+{"o":0.0876193167,"h":0.0876473499,"l":0.0862916546,"c":0.0873231491,"v":659325.0597923658,"t":1715569200}
+{"o":0.0873231491,"h":0.0873990649,"l":0.0860069831,"c":0.0864710974,"v":453713.8596627527,"t":1715572800}
+{"o":0.0864710974,"h":0.0869237632,"l":0.0859799242,"c":0.0862244839,"v":356944.2161047378,"t":1715576400}
+{"o":0.0862244839,"h":0.0883173422,"l":0.0861574507,"c":0.0880363367,"v":362774.7984949995,"t":1715580000}
+{"o":0.0880363367,"h":0.0898239135,"l":0.087868578,"c":0.0895366765,"v":445325.3933831414,"t":1715583600}
+{"o":0.0895366765,"h":0.090757673,"l":0.0895366765,"c":0.0902276941,"v":621341.4174859101,"t":1715587200}
+{"o":0.0902276941,"h":0.0919115645,"l":0.0901990836,"c":0.0910971715,"v":442881.0552409961,"t":1715590800}
+{"o":0.0910971715,"h":0.091175222,"l":0.0898988155,"c":0.0906004163,"v":390956.3822397364,"t":1715594400}
+{"o":0.0906004163,"h":0.0912192119,"l":0.0901379091,"c":0.0908673949,"v":410748.2948166158,"t":1715598000}
+{"o":0.0908673949,"h":0.0913178124,"l":0.0903045497,"c":0.0910156933,"v":468469.4441618115,"t":1715601600}
+{"o":0.0910156933,"h":0.0912262483,"l":0.090429701,"c":0.0907109015,"v":614021.5225310411,"t":1715605200}
+{"o":0.0907109015,"h":0.0919105024,"l":0.090678242,"c":0.0908660151,"v":929141.4090129653,"t":1715608800}
+{"o":0.0908660151,"h":0.092469492,"l":0.0908153725,"c":0.0919079367,"v":1034825.166078336,"t":1715612400}
+{"o":0.0919079367,"h":0.0941728524,"l":0.0917618833,"c":0.0933511664,"v":992938.1415474403,"t":1715616000}
+{"o":0.0933511664,"h":0.0935642415,"l":0.091441995,"c":0.0919628073,"v":857442.6338208674,"t":1715619600}
+{"o":0.0919628073,"h":0.0921983197,"l":0.09090451,"c":0.0921232733,"v":593828.185373549,"t":1715623200}
+{"o":0.0921232733,"h":0.0930210159,"l":0.0917358855,"c":0.0927921561,"v":616263.6282233739,"t":1715626800}
+{"o":0.0927921561,"h":0.0933301709,"l":0.092140128,"c":0.0928083235,"v":546505.2797048964,"t":1715630400}
+{"o":0.0928083235,"h":0.0932052978,"l":0.0918960868,"c":0.0921744475,"v":551870.2998295145,"t":1715634000}
+{"o":0.0921744475,"h":0.0924015639,"l":0.0915387956,"c":0.091635615,"v":472709.8709095781,"t":1715637600}
+{"o":0.091635615,"h":0.0925149335,"l":0.0914430449,"c":0.0920998025,"v":424769.4930432343,"t":1715641200}
+{"o":0.0920998025,"h":0.0924993456,"l":0.0910683547,"c":0.0915783149,"v":509449.0233206305,"t":1715644800}
+{"o":0.0915783149,"h":0.0923717017,"l":0.091358255,"c":0.0920609563,"v":483979.4625117151,"t":1715648400}
+{"o":0.0920609563,"h":0.0923536374,"l":0.0911529486,"c":0.0914667204,"v":468107.1761677035,"t":1715652000}
+{"o":0.0914667204,"h":0.091597591,"l":0.0908334922,"c":0.0912088224,"v":469093.2812102757,"t":1715655600}
+{"o":0.0912088224,"h":0.0922896373,"l":0.0911997328,"c":0.0922742051,"v":451758.3105898322,"t":1715659200}
+{"o":0.0922742051,"h":0.0929323871,"l":0.0919938141,"c":0.0926323787,"v":491946.2292394937,"t":1715662800}
+{"o":0.0926323787,"h":0.0926973883,"l":0.0896307579,"c":0.0908312343,"v":618345.0484559681,"t":1715666400}
+{"o":0.0908312343,"h":0.0915251847,"l":0.0907965659,"c":0.0913723403,"v":488961.1316802422,"t":1715670000}
+{"o":0.0913723403,"h":0.0914242074,"l":0.0906052524,"c":0.0911265622,"v":401221.5785585782,"t":1715673600}
+{"o":0.0911265622,"h":0.0918858137,"l":0.090972416,"c":0.0911537133,"v":401686.0513075838,"t":1715677200}
+{"o":0.0911537133,"h":0.0915907025,"l":0.0906547935,"c":0.0910944485,"v":453318.8670091855,"t":1715680800}
+{"o":0.0910944485,"h":0.0920433845,"l":0.0910169806,"c":0.0914293981,"v":592569.766753123,"t":1715684400}
+{"o":0.0914293981,"h":0.0925686569,"l":0.0908518477,"c":0.0914445512,"v":895206.7577724882,"t":1715688000}
+{"o":0.0914445512,"h":0.0916789345,"l":0.0899339083,"c":0.0900562317,"v":754371.962138276,"t":1715691600}
+{"o":0.0900562317,"h":0.0906970053,"l":0.0884864458,"c":0.0894949133,"v":931292.8270683129,"t":1715695200}
+{"o":0.0894949133,"h":0.0901749159,"l":0.0888333826,"c":0.0891038759,"v":671124.4203702302,"t":1715698800}
+{"o":0.0891038759,"h":0.0894198807,"l":0.0884052702,"c":0.0892710392,"v":633885.3605786866,"t":1715702400}
+{"o":0.0892710392,"h":0.089424885,"l":0.0886403667,"c":0.0891188371,"v":627710.4568571154,"t":1715706000}
+{"o":0.0891188371,"h":0.0897902342,"l":0.0888396465,"c":0.0897052585,"v":474504.42270574,"t":1715709600}
+{"o":0.0897052585,"h":0.0902352441,"l":0.0895320444,"c":0.089709141,"v":422930.7975804906,"t":1715713200}
+{"o":0.089709141,"h":0.0897404533,"l":0.0890694558,"c":0.0892194306,"v":406004.9362918552,"t":1715716800}
+{"o":0.0892194306,"h":0.0895477962,"l":0.0887758751,"c":0.089362302,"v":369766.6244503971,"t":1715720400}
+{"o":0.089362302,"h":0.0893866775,"l":0.0887119738,"c":0.0892058446,"v":346739.8405308591,"t":1715724000}
+{"o":0.0892058446,"h":0.0892352778,"l":0.0884736717,"c":0.08857842,"v":364432.013477605,"t":1715727600}
+{"o":0.08857842,"h":0.0895444673,"l":0.0880845131,"c":0.088395183,"v":550144.2441702305,"t":1715731200}
+{"o":0.088395183,"h":0.0894166904,"l":0.0882740832,"c":0.0891151588,"v":461574.5209065326,"t":1715734800}
+{"o":0.0891151588,"h":0.0893697089,"l":0.0888218025,"c":0.0892073012,"v":392859.6144369283,"t":1715738400}
+{"o":0.0892073012,"h":0.0899245055,"l":0.0891065714,"c":0.0898194613,"v":436146.204674152,"t":1715742000}
+{"o":0.0898194613,"h":0.0899063192,"l":0.0893995528,"c":0.0894649055,"v":467372.2002346149,"t":1715745600}
+{"o":0.0894649055,"h":0.0901665601,"l":0.0894218269,"c":0.0898235204,"v":360652.976126046,"t":1715749200}
+{"o":0.0898235204,"h":0.0902167149,"l":0.0892624535,"c":0.0896901593,"v":447227.2675032784,"t":1715752800}
+{"o":0.0896901593,"h":0.0901829077,"l":0.089400328,"c":0.0900459551,"v":383439.3207676162,"t":1715756400}
+{"o":0.0900459551,"h":0.090244985,"l":0.089519015,"c":0.0899260995,"v":486103.6127431504,"t":1715760000}
+{"o":0.0899260995,"h":0.0911098645,"l":0.0893102843,"c":0.0905038674,"v":432049.4255788017,"t":1715763600}
+{"o":0.0905038674,"h":0.0909320557,"l":0.0901098541,"c":0.0902090304,"v":455874.9282223766,"t":1715767200}
+{"o":0.0902090304,"h":0.0904142068,"l":0.0892698266,"c":0.0899148015,"v":460496.8169776751,"t":1715770800}
+{"o":0.0899148015,"h":0.0933574886,"l":0.0896454875,"c":0.0928708463,"v":863557.5813790406,"t":1715774400}
+{"o":0.0928708463,"h":0.095449474,"l":0.0924932369,"c":0.0942228324,"v":926577.3726340171,"t":1715778000}
+{"o":0.0942228324,"h":0.0955002445,"l":0.09388382,"c":0.0950405875,"v":742692.3973325553,"t":1715781600}
+{"o":0.0950405875,"h":0.0961468051,"l":0.0945984729,"c":0.0948141212,"v":753805.7669785186,"t":1715785200}
+{"o":0.0948141212,"h":0.0958001342,"l":0.0941764142,"c":0.0954651577,"v":681396.1312388078,"t":1715788800}
+{"o":0.0954651577,"h":0.0965531544,"l":0.0952716025,"c":0.0959159342,"v":547682.5105887373,"t":1715792400}
+{"o":0.0959159342,"h":0.0966573929,"l":0.0951812552,"c":0.0961305776,"v":556142.3332652908,"t":1715796000}
+{"o":0.0961305776,"h":0.096825522,"l":0.095529835,"c":0.0967052003,"v":594506.520990821,"t":1715799600}
+{"o":0.0967052003,"h":0.0978606483,"l":0.0959390573,"c":0.0977563962,"v":740585.1138995027,"t":1715803200}
+{"o":0.0977563962,"h":0.0979530657,"l":0.0969425383,"c":0.0971592289,"v":543405.1429766141,"t":1715806800}
+{"o":0.0971592289,"h":0.0977188949,"l":0.0969912584,"c":0.0972768114,"v":436242.06336692,"t":1715810400}
+{"o":0.0972768114,"h":0.0990954732,"l":0.0971429311,"c":0.098888191,"v":488436.4165132484,"t":1715814000}
+{"o":0.098888191,"h":0.1009402963,"l":0.098501531,"c":0.1007827827,"v":674239.4760804899,"t":1715817600}
+{"o":0.1007827827,"h":0.1009379525,"l":0.0995232861,"c":0.099960627,"v":495936.8026717996,"t":1715821200}
+{"o":0.099960627,"h":0.1009092429,"l":0.0999172166,"c":0.1007099244,"v":381973.9623028731,"t":1715824800}
+{"o":0.1007099244,"h":0.1022229074,"l":0.1004419847,"c":0.1017941244,"v":528501.1400530704,"t":1715828400}
+{"o":0.1017941244,"h":0.102017924,"l":0.1012588756,"c":0.1016396761,"v":488368.851223314,"t":1715832000}
+{"o":0.1016396761,"h":0.1018903711,"l":0.1006090405,"c":0.1008760692,"v":460536.4786057959,"t":1715835600}
+{"o":0.1008760692,"h":0.1011398309,"l":0.1005597415,"c":0.1008851746,"v":411394.6727132417,"t":1715839200}
+{"o":0.1008851746,"h":0.1020526451,"l":0.1008025841,"c":0.1015521572,"v":404444.6093061651,"t":1715842800}
+{"o":0.1015521572,"h":0.1020372428,"l":0.1011161529,"c":0.1015933555,"v":336815.3037276754,"t":1715846400}
+{"o":0.1015933555,"h":0.1027341193,"l":0.1009160928,"c":0.1025031501,"v":364974.0190602227,"t":1715850000}
+{"o":0.1025031501,"h":0.1025345707,"l":0.1013367319,"c":0.1017821751,"v":355954.8388290569,"t":1715853600}
+{"o":0.1017821751,"h":0.1022434323,"l":0.1010937663,"c":0.1021365537,"v":438521.5965831536,"t":1715857200}
+{"o":0.1021365537,"h":0.1023544502,"l":0.1001643754,"c":0.1008989371,"v":566458.7274980453,"t":1715860800}
+{"o":0.1008989371,"h":0.1019633317,"l":0.0998066325,"c":0.1016254867,"v":527644.0781802587,"t":1715864400}
+{"o":0.1016254867,"h":0.101972653,"l":0.0987857781,"c":0.0988994323,"v":617589.867307995,"t":1715868000}
+{"o":0.0988994323,"h":0.1004541328,"l":0.0983527895,"c":0.1000884018,"v":626507.7312772259,"t":1715871600}
+{"o":0.1000884018,"h":0.1004315183,"l":0.0983148194,"c":0.0986178669,"v":649080.8332809574,"t":1715875200}
+{"o":0.0986178669,"h":0.0995522217,"l":0.0976681015,"c":0.099447229,"v":650927.7118196537,"t":1715878800}
+{"o":0.099447229,"h":0.1000947911,"l":0.0987222123,"c":0.0995900908,"v":479965.2209298758,"t":1715882400}
+{"o":0.0995900908,"h":0.1000613701,"l":0.0991989354,"c":0.0991989354,"v":465202.1267314267,"t":1715886000}
+{"o":0.0991989354,"h":0.0994691708,"l":0.0986366195,"c":0.0990810113,"v":398679.0501533505,"t":1715889600}
+{"o":0.0990810113,"h":0.0994701205,"l":0.0986139903,"c":0.0992060456,"v":371019.2407565154,"t":1715893200}
+{"o":0.0992060456,"h":0.0994574219,"l":0.0982097621,"c":0.0991222946,"v":381368.5287691443,"t":1715896800}
+{"o":0.0991222946,"h":0.0995809507,"l":0.0987614774,"c":0.0994081607,"v":342285.5393599485,"t":1715900400}
+{"o":0.0994081607,"h":0.101271967,"l":0.0993181684,"c":0.1012704327,"v":397507.9777182249,"t":1715904000}
+{"o":0.1012704327,"h":0.1013158005,"l":0.0997173321,"c":0.1005976103,"v":450818.7996119822,"t":1715907600}
+{"o":0.1005976103,"h":0.1008809555,"l":0.0999434384,"c":0.1000922322,"v":395431.6471137491,"t":1715911200}
+{"o":0.1000922322,"h":0.1016964642,"l":0.0996825708,"c":0.1012498767,"v":453146.1343810805,"t":1715914800}
+{"o":0.1012498767,"h":0.1016069554,"l":0.1003951671,"c":0.1007216201,"v":472531.5146627079,"t":1715918400}
+{"o":0.1007216201,"h":0.1023234186,"l":0.1006723335,"c":0.1019709644,"v":371301.3248931249,"t":1715922000}
+{"o":0.1019709644,"h":0.1045198726,"l":0.101374256,"c":0.1040171593,"v":489255.95542709,"t":1715925600}
+{"o":0.1040171593,"h":0.1059646722,"l":0.1039220485,"c":0.1055205415,"v":504114.2069252718,"t":1715929200}
+{"o":0.1055205415,"h":0.1061744012,"l":0.1046841197,"c":0.104979049,"v":400163.2441273731,"t":1715932800}
+{"o":0.104979049,"h":0.1055703855,"l":0.1045940956,"c":0.1047847682,"v":377054.4915915036,"t":1715936400}
+{"o":0.1047847682,"h":0.1055031532,"l":0.1044423961,"c":0.1054881588,"v":312426.6846816552,"t":1715940000}
+{"o":0.1054881588,"h":0.1055414247,"l":0.1043037928,"c":0.1045292061,"v":352412.8845276701,"t":1715943600}
+{"o":0.1045292061,"h":0.1053601953,"l":0.1034731036,"c":0.1048188608,"v":466719.6946937992,"t":1715947200}
+{"o":0.1048188608,"h":0.1050718521,"l":0.103622073,"c":0.1037897992,"v":448605.1768367395,"t":1715950800}
+{"o":0.1037897992,"h":0.1051050075,"l":0.1036162262,"c":0.1050625175,"v":465755.939374736,"t":1715954400}
+{"o":0.1050625175,"h":0.1067379545,"l":0.1045367072,"c":0.1058910203,"v":597659.5626080437,"t":1715958000}
+{"o":0.1058910203,"h":0.1074739275,"l":0.1049684309,"c":0.1050526681,"v":665770.1943783468,"t":1715961600}
+{"o":0.1050526681,"h":0.1053849632,"l":0.1042417036,"c":0.104423662,"v":478093.3348301435,"t":1715965200}
+{"o":0.104423662,"h":0.1051390743,"l":0.1034513077,"c":0.1049375387,"v":463572.6759245999,"t":1715968800}
+{"o":0.1049375387,"h":0.1053844454,"l":0.104525732,"c":0.1052934906,"v":397102.9006439767,"t":1715972400}
+{"o":0.1052934906,"h":0.1054985676,"l":0.1048140496,"c":0.1051395181,"v":354137.343946901,"t":1715976000}
+{"o":0.1051395181,"h":0.1055706407,"l":0.1044929727,"c":0.1046329332,"v":329843.3937518862,"t":1715979600}
+{"o":0.1046329332,"h":0.1053171957,"l":0.1044557515,"c":0.1052595832,"v":337139.6926515514,"t":1715983200}
+{"o":0.1052595832,"h":0.1060107008,"l":0.1047618702,"c":0.1057941198,"v":348820.3028261849,"t":1715986800}
+{"o":0.1057941198,"h":0.1064881779,"l":0.1052327746,"c":0.1062757886,"v":382690.5845696701,"t":1715990400}
+{"o":0.1062757886,"h":0.1073806764,"l":0.1055467511,"c":0.1072166326,"v":428999.6596409124,"t":1715994000}
+{"o":0.1072166326,"h":0.1088493366,"l":0.1066524302,"c":0.1078876322,"v":473330.8171019905,"t":1715997600}
+{"o":0.1078876322,"h":0.1082501848,"l":0.1073700029,"c":0.1080428105,"v":360760.3817366458,"t":1716001200}
+{"o":0.1080428105,"h":0.1085002081,"l":0.1075880263,"c":0.1081472617,"v":286647.9380715354,"t":1716004800}
+{"o":0.1081472617,"h":0.1081472617,"l":0.1074360877,"c":0.1077927296,"v":280215.9065541441,"t":1716008400}
+{"o":0.1077927296,"h":0.1078913821,"l":0.1072055739,"c":0.1078594052,"v":332051.4267960909,"t":1716012000}
+{"o":0.1078594052,"h":0.1081631332,"l":0.1073558282,"c":0.1075386637,"v":311151.9148316878,"t":1716015600}
+{"o":0.1075386637,"h":0.1082896511,"l":0.107379328,"c":0.1081702114,"v":328958.2665786349,"t":1716019200}
+{"o":0.1081702114,"h":0.1095471346,"l":0.1078102134,"c":0.1092222444,"v":370164.8907828208,"t":1716022800}
+{"o":0.1092222444,"h":0.1097690573,"l":0.1088162356,"c":0.10934114,"v":359620.9004751033,"t":1716026400}
+{"o":0.10934114,"h":0.109873306,"l":0.1086840754,"c":0.1088416735,"v":362344.6847691194,"t":1716030000}
+{"o":0.1088416735,"h":0.1089801765,"l":0.1080376979,"c":0.1082143095,"v":451331.7874944499,"t":1716033600}
+{"o":0.1082143095,"h":0.1091715341,"l":0.1079590434,"c":0.1082797143,"v":636833.9696123247,"t":1716037200}
+{"o":0.1082797143,"h":0.1085854879,"l":0.107186302,"c":0.1075217753,"v":637882.6139553634,"t":1716040800}
+{"o":0.1075217753,"h":0.1079458284,"l":0.1069922481,"c":0.1076079734,"v":551398.6313892417,"t":1716044400}
+{"o":0.1076079734,"h":0.1081999696,"l":0.106226974,"c":0.1064214821,"v":543614.1451687826,"t":1716048000}
+{"o":0.1064214821,"h":0.1071964402,"l":0.1062908615,"c":0.1069334103,"v":455679.6755475033,"t":1716051600}
+{"o":0.1069334103,"h":0.1074884866,"l":0.1067135938,"c":0.1070589806,"v":392722.5876584686,"t":1716055200}
+{"o":0.1070589806,"h":0.1075995275,"l":0.1068011179,"c":0.107435319,"v":430085.9931550193,"t":1716058800}
+{"o":0.107435319,"h":0.1082556047,"l":0.1073692318,"c":0.108058694,"v":467411.336978622,"t":1716062400}
+{"o":0.108058694,"h":0.1084671514,"l":0.1073193443,"c":0.1076135645,"v":454610.6662948114,"t":1716066000}
+{"o":0.1076135645,"h":0.107981893,"l":0.1068947786,"c":0.1074158497,"v":393487.2582211256,"t":1716069600}
+{"o":0.1074158497,"h":0.1078269587,"l":0.1070950581,"c":0.1076094217,"v":342484.2578643712,"t":1716073200}
+{"o":0.1076094217,"h":0.1082385717,"l":0.1073002361,"c":0.1080129127,"v":314844.9842818327,"t":1716076800}
+{"o":0.1080129127,"h":0.1086060905,"l":0.1077150431,"c":0.1080451158,"v":331335.9710669487,"t":1716080400}
+{"o":0.1080451158,"h":0.1088774001,"l":0.1079056292,"c":0.1087099729,"v":351596.3200724355,"t":1716084000}
+{"o":0.1087099729,"h":0.1092578167,"l":0.1082395071,"c":0.1087584325,"v":337626.2414215882,"t":1716087600}
+{"o":0.1087584325,"h":0.1089695436,"l":0.1080488045,"c":0.1088642306,"v":310867.275140838,"t":1716091200}
+{"o":0.1088642306,"h":0.109433395,"l":0.1084542789,"c":0.1085266248,"v":304821.0608148266,"t":1716094800}
+{"o":0.1085266248,"h":0.1087812793,"l":0.107624686,"c":0.1080106762,"v":297546.517471339,"t":1716098400}
+{"o":0.1080106762,"h":0.1086837559,"l":0.1075353898,"c":0.1086569177,"v":303283.8708605787,"t":1716102000}
+{"o":0.1086569177,"h":0.1089138739,"l":0.1079370683,"c":0.1080928771,"v":333840.567063057,"t":1716105600}
+{"o":0.1080928771,"h":0.1084979302,"l":0.107265515,"c":0.1079377519,"v":333301.453366729,"t":1716109200}
+{"o":0.1079377519,"h":0.1087010857,"l":0.1075012191,"c":0.1077062778,"v":321963.4270028717,"t":1716112800}
+{"o":0.1077062778,"h":0.1078150865,"l":0.1065743002,"c":0.1070652909,"v":366654.0332603045,"t":1716116400}
+{"o":0.1070652909,"h":0.1073808277,"l":0.1054401781,"c":0.1055412431,"v":358838.2466240202,"t":1716120000}
+{"o":0.1055412431,"h":0.105761836,"l":0.1043511084,"c":0.1053291241,"v":414475.0900468919,"t":1716123600}
+{"o":0.1053291241,"h":0.1057207858,"l":0.1044957906,"c":0.104707703,"v":370711.9926090756,"t":1716127200}
+{"o":0.104707703,"h":0.1051155295,"l":0.1036430468,"c":0.1050259114,"v":352910.0213492063,"t":1716130800}
+{"o":0.1050259114,"h":0.1053318403,"l":0.1043722153,"c":0.1048201102,"v":388403.9942943541,"t":1716134400}
+{"o":0.1048201102,"h":0.1071250984,"l":0.1045856914,"c":0.1060829118,"v":425737.7945797379,"t":1716138000}
+{"o":0.1060829118,"h":0.1065698516,"l":0.1052304187,"c":0.1053820539,"v":363511.7228326868,"t":1716141600}
+{"o":0.1053820539,"h":0.1062255399,"l":0.105098415,"c":0.1056829403,"v":477588.8713608694,"t":1716145200}
+{"o":0.1056829403,"h":0.1064584007,"l":0.1053990084,"c":0.1061744121,"v":340493.3670195458,"t":1716148800}
+{"o":0.1061744121,"h":0.106428453,"l":0.1050132893,"c":0.1060918668,"v":338315.9883281634,"t":1716152400}
+{"o":0.1060918668,"h":0.1070853875,"l":0.105702786,"c":0.1069337167,"v":362459.1714425386,"t":1716156000}
+{"o":0.1069337167,"h":0.1070101364,"l":0.105451434,"c":0.1059858059,"v":330727.7982535551,"t":1716159600}
+{"o":0.1059858059,"h":0.1064943568,"l":0.1053407717,"c":0.106220263,"v":370442.3354018507,"t":1716163200}
+{"o":0.106220263,"h":0.1065834077,"l":0.104499555,"c":0.1063615969,"v":485673.1269168193,"t":1716166800}
+{"o":0.1063615969,"h":0.1080106772,"l":0.106041285,"c":0.1077775567,"v":397646.0072642225,"t":1716170400}
+{"o":0.1077775567,"h":0.1082092115,"l":0.107260036,"c":0.1073983836,"v":390681.2340962873,"t":1716174000}
+{"o":0.1073983836,"h":0.1095145549,"l":0.1071392682,"c":0.1095046618,"v":465985.7790485854,"t":1716177600}
+{"o":0.1095046618,"h":0.1113398207,"l":0.1092914302,"c":0.1112067214,"v":550483.5581719853,"t":1716181200}
+{"o":0.1112067214,"h":0.1114220487,"l":0.109270723,"c":0.1098166634,"v":441428.3971121128,"t":1716184800}
+{"o":0.1098166634,"h":0.1114260834,"l":0.1095025184,"c":0.1110627778,"v":372025.2000993484,"t":1716188400}
+{"o":0.1110627778,"h":0.1117898123,"l":0.1104978574,"c":0.1107528024,"v":384162.1979079692,"t":1716192000}
+{"o":0.1107528024,"h":0.1112414277,"l":0.1101725588,"c":0.110303658,"v":364662.6225830074,"t":1716195600}
+{"o":0.110303658,"h":0.1113579135,"l":0.1095307593,"c":0.1108523315,"v":444045.5084455661,"t":1716199200}
+{"o":0.1108523315,"h":0.111661213,"l":0.1106999874,"c":0.1108378895,"v":371237.8530550055,"t":1716202800}
+{"o":0.1108378895,"h":0.111277589,"l":0.1101612541,"c":0.1105245655,"v":366114.5068988225,"t":1716206400}
+{"o":0.1105245655,"h":0.110961579,"l":0.1098146209,"c":0.1105783928,"v":411853.6617762642,"t":1716210000}
+{"o":0.1105783928,"h":0.1106176717,"l":0.1093252122,"c":0.1099398752,"v":467919.2697298383,"t":1716213600}
+{"o":0.1099398752,"h":0.1119227996,"l":0.109463923,"c":0.1116585492,"v":478281.0656144017,"t":1716217200}
+{"o":0.1116585492,"h":0.1129257367,"l":0.1111016749,"c":0.1122600495,"v":631364.4944899428,"t":1716220800}
+{"o":0.1122600495,"h":0.1133182181,"l":0.1118404188,"c":0.1132461371,"v":510486.2889716423,"t":1716224400}
+{"o":0.1132461371,"h":0.1133432353,"l":0.1119401806,"c":0.1123875461,"v":476482.5372593001,"t":1716228000}
+{"o":0.1123875461,"h":0.1174341486,"l":0.1119614214,"c":0.1168438205,"v":803169.4235273977,"t":1716231600}
+{"o":0.1168438205,"h":0.1170554846,"l":0.1142764674,"c":0.1144440389,"v":795137.0844678812,"t":1716235200}
+{"o":0.1144440389,"h":0.1156682981,"l":0.1137026672,"c":0.1153194395,"v":585377.922881489,"t":1716238800}
+{"o":0.1153194395,"h":0.1164804024,"l":0.115010533,"c":0.1158204928,"v":572689.2336966287,"t":1716242400}
+{"o":0.1158204928,"h":0.1171153527,"l":0.1150114927,"c":0.1164908606,"v":538306.3971224043,"t":1716246000}
+{"o":0.1164908606,"h":0.1180086808,"l":0.1156162832,"c":0.1160512318,"v":619318.3846028384,"t":1716249600}
+{"o":0.1160512318,"h":0.1160512318,"l":0.1144604609,"c":0.1152959134,"v":492848.3258478489,"t":1716253200}
+{"o":0.1152959134,"h":0.1155059496,"l":0.1140493451,"c":0.1143045974,"v":373426.128316957,"t":1716256800}
+{"o":0.1143045974,"h":0.1153242072,"l":0.1141467381,"c":0.1148686625,"v":303691.5396685825,"t":1716260400}
+{"o":0.1148686625,"h":0.1154603686,"l":0.1138017554,"c":0.1138017554,"v":327380.6631759278,"t":1716264000}
+{"o":0.1138017554,"h":0.114233575,"l":0.1131185348,"c":0.1136147368,"v":328009.4550721354,"t":1716267600}
+{"o":0.1136147368,"h":0.1145600984,"l":0.1132344876,"c":0.1135363131,"v":366452.1037285514,"t":1716271200}
+{"o":0.1135363131,"h":0.1139591962,"l":0.1123961031,"c":0.113103259,"v":299968.5384014281,"t":1716274800}
+{"o":0.113103259,"h":0.1136518096,"l":0.1127656212,"c":0.1132951511,"v":245453.0868431068,"t":1716278400}
+{"o":0.1132951511,"h":0.11446174,"l":0.1129679097,"c":0.1142012751,"v":338342.3250617319,"t":1716282000}
+{"o":0.1142012751,"h":0.1150919012,"l":0.1137622478,"c":0.1139387096,"v":320000.7599689976,"t":1716285600}
+{"o":0.1139387096,"h":0.1143476435,"l":0.1125018167,"c":0.1125761839,"v":362599.4635372854,"t":1716289200}
+{"o":0.1125761839,"h":0.1129038467,"l":0.1116720776,"c":0.1124296402,"v":476180.0989164974,"t":1716292800}
+{"o":0.1124296402,"h":0.113163669,"l":0.1112713102,"c":0.1116125307,"v":521956.0037520187,"t":1716296400}
+{"o":0.1116125307,"h":0.1122820474,"l":0.1104505256,"c":0.1105911985,"v":494053.2142524726,"t":1716300000}
+{"o":0.1105911985,"h":0.1113729832,"l":0.1097592499,"c":0.1102151771,"v":535829.4847534754,"t":1716303600}
+{"o":0.1102151771,"h":0.1115738144,"l":0.1099167909,"c":0.1100252326,"v":512973.3161875521,"t":1716307200}
+{"o":0.1100252326,"h":0.1111264231,"l":0.1098261472,"c":0.1107157278,"v":452964.7364310195,"t":1716310800}
+{"o":0.1107157278,"h":0.1110598428,"l":0.1099778213,"c":0.1107339515,"v":393239.2556953015,"t":1716314400}
+{"o":0.1107339515,"h":0.1108620383,"l":0.1087721638,"c":0.1092758023,"v":396369.1178079504,"t":1716318000}
+{"o":0.1092758023,"h":0.1112015373,"l":0.1092470288,"c":0.1110656152,"v":386595.1744726477,"t":1716321600}
+{"o":0.1110656152,"h":0.1113643003,"l":0.1100190337,"c":0.1112145923,"v":369058.6566412507,"t":1716325200}
+{"o":0.1112145923,"h":0.1114777268,"l":0.1108043609,"c":0.1113730676,"v":405660.1286502724,"t":1716328800}
+{"o":0.1113730676,"h":0.1114610771,"l":0.1110424329,"c":0.1111672356,"v":344384.9076318898,"t":1716332400}
+{"o":0.1111672356,"h":0.1119484626,"l":0.1108472267,"c":0.1109117129,"v":351243.715431985,"t":1716336000}
+{"o":0.1109117129,"h":0.1116179058,"l":0.1107702739,"c":0.1113803762,"v":338099.6482878208,"t":1716339600}
+{"o":0.1113803762,"h":0.1113897429,"l":0.1106156539,"c":0.1109186857,"v":342922.6561547937,"t":1716343200}
+{"o":0.1109186857,"h":0.111194374,"l":0.1100667187,"c":0.1109849093,"v":325083.2281622605,"t":1716346800}
+{"o":0.1109849093,"h":0.1112356238,"l":0.1092113619,"c":0.1105689838,"v":355325.0639770628,"t":1716350400}
+{"o":0.1105689838,"h":0.113268073,"l":0.1100361685,"c":0.1131486545,"v":427388.725782146,"t":1716354000}
+{"o":0.1131486545,"h":0.1140392255,"l":0.1130444058,"c":0.113234413,"v":388970.2212380069,"t":1716357600}
+{"o":0.113234413,"h":0.1135527188,"l":0.1119968734,"c":0.1122866384,"v":301035.4190294881,"t":1716361200}
+{"o":0.1122866384,"h":0.1126949695,"l":0.1114052741,"c":0.1126327567,"v":347903.3789735784,"t":1716364800}
+{"o":0.1126327567,"h":0.1128493556,"l":0.1117584017,"c":0.1127269991,"v":297554.2197361643,"t":1716368400}
+{"o":0.1127269991,"h":0.1130262771,"l":0.1123453431,"c":0.112983509,"v":336097.0720986923,"t":1716372000}
+{"o":0.112983509,"h":0.1131202721,"l":0.111199987,"c":0.111199987,"v":356560.1520797267,"t":1716375600}
+{"o":0.111199987,"h":0.1121930669,"l":0.1099603277,"c":0.1104319057,"v":529777.0189227889,"t":1716379200}
+{"o":0.1104319057,"h":0.1121720574,"l":0.1104319057,"c":0.1121720574,"v":484280.9675976069,"t":1716382800}
+{"o":0.1121720574,"h":0.1195227252,"l":0.1058744831,"c":0.1077167184,"v":656292.65919248,"t":1716386400}
+{"o":0.1077167184,"h":0.1082290154,"l":0.1064909931,"c":0.1074043767,"v":700095.6157977789,"t":1716390000}
+{"o":0.1074043767,"h":0.1086334195,"l":0.1014934617,"c":0.1020056616,"v":681042.1990263803,"t":1716393600}
+{"o":0.1020056616,"h":0.1027251815,"l":0.1011638886,"c":0.1013417278,"v":600077.7599164568,"t":1716397200}
+{"o":0.1013417278,"h":0.1015743922,"l":0.0999880261,"c":0.1008859858,"v":526584.6669711387,"t":1716400800}
+{"o":0.1008859858,"h":0.1009811012,"l":0.1001621863,"c":0.1003872706,"v":468587.0939943814,"t":1716404400}
+{"o":0.1003872706,"h":0.1012151111,"l":0.0998260539,"c":0.099976156,"v":473909.059966632,"t":1716408000}
+{"o":0.099976156,"h":0.1017481558,"l":0.0994908639,"c":0.1014786425,"v":479359.1128172513,"t":1716411600}
+{"o":0.1014786425,"h":0.1016366803,"l":0.0999349516,"c":0.1000191753,"v":414863.9032044084,"t":1716415200}
+{"o":0.1000191753,"h":0.1000191753,"l":0.0990210172,"c":0.0996513773,"v":358781.1638799353,"t":1716418800}
+{"o":0.0996513773,"h":0.1004826226,"l":0.0996061005,"c":0.0997932358,"v":350604.672984353,"t":1716422400}
+{"o":0.0997932358,"h":0.1031503972,"l":0.0985807341,"c":0.1023483722,"v":386982.4970174234,"t":1716426000}
+{"o":0.1023483722,"h":0.1030039743,"l":0.1021627534,"c":0.1030039743,"v":340656.4782539421,"t":1716429600}
+{"o":0.1030039743,"h":0.1033057011,"l":0.1025317137,"c":0.1029541634,"v":392761.0961551233,"t":1716433200}
+{"o":0.1029541634,"h":0.1030529975,"l":0.1020260302,"c":0.1023002151,"v":323755.6262204893,"t":1716436800}
+{"o":0.1023002151,"h":0.1024965389,"l":0.1020872394,"c":0.1022720773,"v":307601.9398809675,"t":1716440400}
+{"o":0.1022720773,"h":0.1025523204,"l":0.1015791091,"c":0.1024716627,"v":303713.5595483453,"t":1716444000}
+{"o":0.1024716627,"h":0.1025756128,"l":0.1018067948,"c":0.1021689899,"v":317063.5648286647,"t":1716447600}
+{"o":0.1021689899,"h":0.1024555457,"l":0.1018847679,"c":0.1024368057,"v":296908.2504812145,"t":1716451200}
+{"o":0.1024368057,"h":0.1025439243,"l":0.1014926741,"c":0.1016658978,"v":324259.8891505212,"t":1716454800}
+{"o":0.1016658978,"h":0.1018752291,"l":0.0999835178,"c":0.1001773114,"v":396228.6987832622,"t":1716458400}
+{"o":0.1001773114,"h":0.1013663986,"l":0.1000774096,"c":0.1012845123,"v":419208.8825975849,"t":1716462000}
+{"o":0.1012845123,"h":0.1021093279,"l":0.0989335884,"c":0.0995941048,"v":595915.9867038344,"t":1716465600}
+{"o":0.0995941048,"h":0.1000936396,"l":0.0974314872,"c":0.0986705912,"v":688074.4522152361,"t":1716469200}
+{"o":0.0986705912,"h":0.0994066802,"l":0.0981088078,"c":0.0981721638,"v":486192.7078881633,"t":1716472800}
+{"o":0.0981721638,"h":0.0998556605,"l":0.09810862,"c":0.0994802377,"v":450197.2602326812,"t":1716476400}
+{"o":0.0994802377,"h":0.0999167655,"l":0.0991551027,"c":0.0998835644,"v":393992.8075519465,"t":1716480000}
+{"o":0.0998835644,"h":0.1009856875,"l":0.0991866798,"c":0.0991866798,"v":413487.9188794078,"t":1716483600}
+{"o":0.0991866798,"h":0.0994849011,"l":0.0981706555,"c":0.0990043654,"v":557431.0014899084,"t":1716487200}
+{"o":0.0990043654,"h":0.0993326606,"l":0.0982631448,"c":0.0983882593,"v":411475.9831185204,"t":1716490800}
+{"o":0.0983882593,"h":0.0994377113,"l":0.0957821682,"c":0.0992358749,"v":782140.7074976986,"t":1716494400}
+{"o":0.0992358749,"h":0.1048644704,"l":0.0989221466,"c":0.1030765155,"v":1118124.2736751228,"t":1716498000}
+{"o":0.1030765155,"h":0.1034256234,"l":0.1013470356,"c":0.1015441078,"v":478361.5354804356,"t":1716501600}
+{"o":0.1015441078,"h":0.1019283896,"l":0.1008162582,"c":0.1015684596,"v":404846.300976364,"t":1716505200}
+{"o":0.1015684596,"h":0.1015684596,"l":0.1003937999,"c":0.1005108901,"v":388196.3290979881,"t":1716508800}
+{"o":0.1005108901,"h":0.1005108901,"l":0.099686215,"c":0.0997112461,"v":298368.9633445304,"t":1716512400}
+{"o":0.0997112461,"h":0.1002536932,"l":0.0989264772,"c":0.0996524384,"v":345367.5066163332,"t":1716516000}
+{"o":0.0996524384,"h":0.0998564928,"l":0.0988816237,"c":0.0991550602,"v":375569.0268410437,"t":1716519600}
+{"o":0.0991550602,"h":0.0991550602,"l":0.0974034991,"c":0.0974783044,"v":301050.0924212675,"t":1716523200}
+{"o":0.0974783044,"h":0.0974801899,"l":0.0958128844,"c":0.0964806533,"v":405096.7630535034,"t":1716526800}
+{"o":0.0964806533,"h":0.0969154639,"l":0.0954720062,"c":0.095930203,"v":458335.8839233631,"t":1716530400}
+{"o":0.095930203,"h":0.096371958,"l":0.0952322076,"c":0.0957515974,"v":382622.5136673945,"t":1716534000}
+{"o":0.0957515974,"h":0.0958753558,"l":0.0937160485,"c":0.0953173046,"v":440885.3547653617,"t":1716537600}
+{"o":0.0953173046,"h":0.0957011028,"l":0.0947625517,"c":0.095604206,"v":352661.9006076584,"t":1716541200}
+{"o":0.095604206,"h":0.0957308549,"l":0.0950331482,"c":0.095327717,"v":332336.1516392031,"t":1716544800}
+{"o":0.095327717,"h":0.0959919882,"l":0.0951838588,"c":0.0958229343,"v":325116.3713873636,"t":1716548400}
+{"o":0.0958229343,"h":0.096651122,"l":0.0957124145,"c":0.096098528,"v":350758.085651524,"t":1716552000}
+{"o":0.096098528,"h":0.0964518253,"l":0.0952693856,"c":0.0953994091,"v":510826.8409185617,"t":1716555600}
+{"o":0.0953994091,"h":0.0970632006,"l":0.0951775675,"c":0.0965197572,"v":545041.9043266146,"t":1716559200}
+{"o":0.0965197572,"h":0.0974433119,"l":0.0960981589,"c":0.0964244154,"v":630276.8197984954,"t":1716562800}
+{"o":0.0964244154,"h":0.096462545,"l":0.0949785958,"c":0.0955397672,"v":434906.5884190891,"t":1716566400}
+{"o":0.0955397672,"h":0.0971843822,"l":0.0952852744,"c":0.0971843822,"v":424539.6670905934,"t":1716570000}
+{"o":0.0971843822,"h":0.0981833664,"l":0.0969723824,"c":0.097247896,"v":436229.8087433896,"t":1716573600}
+{"o":0.097247896,"h":0.0974409843,"l":0.09667432,"c":0.0970321451,"v":391158.9398545232,"t":1716577200}
+{"o":0.0970321451,"h":0.0972902826,"l":0.0966087834,"c":0.0968642062,"v":370729.8575406834,"t":1716580800}
+{"o":0.0968642062,"h":0.0971590948,"l":0.0962166649,"c":0.0965739941,"v":360078.8295496327,"t":1716584400}
+{"o":0.0965739941,"h":0.0967793661,"l":0.0961174189,"c":0.0964639909,"v":300549.6253772685,"t":1716588000}
+{"o":0.0964639909,"h":0.0969296204,"l":0.0963531208,"c":0.0966947783,"v":319308.0346702327,"t":1716591600}
+{"o":0.0966947783,"h":0.0966947783,"l":0.0957613558,"c":0.095858696,"v":359278.7146812548,"t":1716595200}
+{"o":0.095858696,"h":0.0970480121,"l":0.0956869958,"c":0.0967548435,"v":439540.033131408,"t":1716598800}
+{"o":0.0967548435,"h":0.097852146,"l":0.096716458,"c":0.0975127144,"v":385784.276628872,"t":1716602400}
+{"o":0.0975127144,"h":0.0977489364,"l":0.096942896,"c":0.0977449624,"v":358255.97151039,"t":1716606000}
+{"o":0.0977449624,"h":0.0980216261,"l":0.0974250461,"c":0.0979377424,"v":358521.9094599205,"t":1716609600}
+{"o":0.0979377424,"h":0.0979460374,"l":0.0973112189,"c":0.0976959316,"v":330555.5123244604,"t":1716613200}
+{"o":0.0976959316,"h":0.097707609,"l":0.0970510766,"c":0.0970878771,"v":303743.2861394083,"t":1716616800}
+{"o":0.0970878771,"h":0.0976916384,"l":0.0969429704,"c":0.0974895805,"v":340453.4871467232,"t":1716620400}
+{"o":0.0974895805,"h":0.0979609928,"l":0.0970735439,"c":0.0972902592,"v":349307.9705240307,"t":1716624000}
+{"o":0.0972902592,"h":0.0979161236,"l":0.0970552036,"c":0.0977129844,"v":362709.9453949195,"t":1716627600}
+{"o":0.0977129844,"h":0.0981865857,"l":0.0973825938,"c":0.0980036207,"v":307781.4518041518,"t":1716631200}
+{"o":0.0980036207,"h":0.0982678584,"l":0.0972031257,"c":0.0972170276,"v":289300.1337118573,"t":1716634800}
+{"o":0.0972170276,"h":0.0974091927,"l":0.0966627327,"c":0.0968424772,"v":309703.1451540214,"t":1716638400}
+{"o":0.0968424772,"h":0.0971073532,"l":0.096104928,"c":0.0963061717,"v":412776.1119037274,"t":1716642000}
+{"o":0.0963061717,"h":0.0972161923,"l":0.0963015432,"c":0.0969967436,"v":314967.4942058125,"t":1716645600}
+{"o":0.0969967436,"h":0.0973378365,"l":0.0966395073,"c":0.0968041534,"v":358115.0200300355,"t":1716649200}
+{"o":0.0968041534,"h":0.0968957482,"l":0.0962642487,"c":0.0963099974,"v":329606.6002426443,"t":1716652800}
+{"o":0.0963099974,"h":0.0967355622,"l":0.0960772084,"c":0.0961064387,"v":333482.1969321315,"t":1716656400}
+{"o":0.0961064387,"h":0.0965447723,"l":0.0959528218,"c":0.0965447723,"v":337596.6427271495,"t":1716660000}
+{"o":0.0965447723,"h":0.0967112109,"l":0.0961842804,"c":0.0963895968,"v":402796.7717860515,"t":1716663600}
+{"o":0.0963895968,"h":0.0965916178,"l":0.0960036949,"c":0.0962747395,"v":334563.861305237,"t":1716667200}
+{"o":0.0962747395,"h":0.0965774528,"l":0.0962507294,"c":0.0965139487,"v":295928.6308404664,"t":1716670800}
+{"o":0.0965139487,"h":0.0968232909,"l":0.0963101663,"c":0.0967433443,"v":289689.1533415564,"t":1716674400}
+{"o":0.0967433443,"h":0.0971966797,"l":0.0967369681,"c":0.0970305378,"v":420423.1518473694,"t":1716678000}
+{"o":0.0970305378,"h":0.0970305378,"l":0.0965777631,"c":0.0965777631,"v":451240.7016293777,"t":1716681600}
+{"o":0.0965777631,"h":0.0969301387,"l":0.0960208063,"c":0.096107573,"v":464922.8187338266,"t":1716685200}
+{"o":0.096107573,"h":0.0962338969,"l":0.0951148601,"c":0.0955670082,"v":479387.0922518968,"t":1716688800}
+{"o":0.0955670082,"h":0.0959348908,"l":0.0949932483,"c":0.0958301219,"v":387579.5451102858,"t":1716692400}
+{"o":0.0958301219,"h":0.0958301219,"l":0.0951264069,"c":0.0954726139,"v":316338.0669430862,"t":1716696000}
+{"o":0.0954726139,"h":0.09607779,"l":0.0950832158,"c":0.09607779,"v":300620.7290750647,"t":1716699600}
+{"o":0.09607779,"h":0.0962366797,"l":0.0956091007,"c":0.0957102899,"v":265192.1390714669,"t":1716703200}
+{"o":0.0957102899,"h":0.0961116592,"l":0.0948866232,"c":0.0953111903,"v":337464.8577485479,"t":1716706800}
+{"o":0.0953111903,"h":0.0956157022,"l":0.0944735951,"c":0.094688318,"v":380417.9205843866,"t":1716710400}
+{"o":0.094688318,"h":0.0948766249,"l":0.0934940789,"c":0.0939218882,"v":384941.4349545882,"t":1716714000}
+{"o":0.0939218882,"h":0.0946688822,"l":0.0939211315,"c":0.0946688822,"v":310313.4195246393,"t":1716717600}
+{"o":0.0946688822,"h":0.0948365841,"l":0.0941536313,"c":0.0944857369,"v":322647.3001166646,"t":1716721200}
+{"o":0.0944857369,"h":0.0945553731,"l":0.0939254449,"c":0.0942761955,"v":345235.3571972029,"t":1716724800}
+{"o":0.0942761955,"h":0.0949743154,"l":0.0941014426,"c":0.0949743154,"v":303517.041142194,"t":1716728400}
+{"o":0.0949743154,"h":0.0953017755,"l":0.0944117253,"c":0.0952604243,"v":474481.2932680181,"t":1716732000}
+{"o":0.0952604243,"h":0.0955445984,"l":0.0936177892,"c":0.093892506,"v":474285.3195642623,"t":1716735600}
+{"o":0.093892506,"h":0.0942162769,"l":0.093506475,"c":0.0939658715,"v":428340.066516288,"t":1716739200}
+{"o":0.0939658715,"h":0.0940419,"l":0.093223464,"c":0.0933876289,"v":390100.1381489409,"t":1716742800}
+{"o":0.0933876289,"h":0.0935607393,"l":0.0928437975,"c":0.0932488728,"v":479113.8661335017,"t":1716746400}
+{"o":0.0932488728,"h":0.0937834403,"l":0.0931100682,"c":0.0937425327,"v":444940.052724136,"t":1716750000}
+{"o":0.0937425327,"h":0.0938173145,"l":0.0933064678,"c":0.0934292893,"v":483375.5763864859,"t":1716753600}
+{"o":0.0934292893,"h":0.0941080562,"l":0.0928473195,"c":0.0941080562,"v":646349.8273933697,"t":1716757200}
+{"o":0.0941080562,"h":0.094619714,"l":0.093956898,"c":0.0943186538,"v":804977.0958574087,"t":1716760800}
+{"o":0.0943186538,"h":0.0944228825,"l":0.0937682869,"c":0.0941227773,"v":535486.3248076272,"t":1716764400}
+{"o":0.0941227773,"h":0.095732544,"l":0.0941041651,"c":0.0953676624,"v":462658.4998381141,"t":1716768000}
+{"o":0.0953676624,"h":0.0960076398,"l":0.0950396568,"c":0.0954967023,"v":422429.2792348369,"t":1716771600}
+{"o":0.0954967023,"h":0.0956459435,"l":0.0945184112,"c":0.0946515701,"v":482255.1956029687,"t":1716775200}
+{"o":0.0946515701,"h":0.0957743579,"l":0.0945593186,"c":0.0952762878,"v":389775.8399532757,"t":1716778800}
+{"o":0.0952762878,"h":0.0958823535,"l":0.0952674717,"c":0.0954898755,"v":468116.8527806049,"t":1716782400}
+{"o":0.0954898755,"h":0.0957739729,"l":0.094455278,"c":0.0949060958,"v":408504.7333576517,"t":1716786000}
+{"o":0.0949060958,"h":0.095397022,"l":0.0948322344,"c":0.0948326563,"v":379185.4957553837,"t":1716789600}
+{"o":0.0948326563,"h":0.0954170664,"l":0.0945410889,"c":0.0953960068,"v":363069.2008403222,"t":1716793200}
+{"o":0.0953960068,"h":0.0960507566,"l":0.0951666375,"c":0.0953434817,"v":400262.1756530204,"t":1716796800}
+{"o":0.0953434817,"h":0.0956873328,"l":0.0950935314,"c":0.0955592804,"v":379538.3175423137,"t":1716800400}
+{"o":0.0955592804,"h":0.0958879099,"l":0.0952232891,"c":0.095879998,"v":385735.2427008951,"t":1716804000}
+{"o":0.095879998,"h":0.0967983861,"l":0.0957252378,"c":0.0965737311,"v":404305.5005227072,"t":1716807600}
+{"o":0.0965737311,"h":0.0968182165,"l":0.0960639865,"c":0.0961001723,"v":443174.4916148812,"t":1716811200}
+{"o":0.0961001723,"h":0.0973974213,"l":0.0961001723,"c":0.0970789529,"v":617009.9857116106,"t":1716814800}
+{"o":0.0970789529,"h":0.0974818936,"l":0.0965648543,"c":0.0974109057,"v":725979.31196291,"t":1716818400}
+{"o":0.0974109057,"h":0.098751524,"l":0.0972882739,"c":0.0985622493,"v":642450.7138251553,"t":1716822000}
+{"o":0.0985622493,"h":0.0991231242,"l":0.0982404582,"c":0.0987228825,"v":878847.0567323739,"t":1716825600}
+{"o":0.0987228825,"h":0.0992203972,"l":0.0985979755,"c":0.0986269265,"v":764077.5854058147,"t":1716829200}
+{"o":0.0986269265,"h":0.0989217118,"l":0.0980228104,"c":0.0980228104,"v":552068.9050556952,"t":1716832800}
+{"o":0.0980228104,"h":0.0984095621,"l":0.0961930905,"c":0.0970947982,"v":625247.8931347585,"t":1716836400}
+{"o":0.0970947982,"h":0.0983197547,"l":0.0970134934,"c":0.0982417257,"v":544407.4734440402,"t":1716840000}
+{"o":0.0982417257,"h":0.0985856658,"l":0.097941993,"c":0.098225427,"v":405051.2124466087,"t":1716843600}
+{"o":0.098225427,"h":0.0991670786,"l":0.09801117,"c":0.0985841289,"v":514944.7745227813,"t":1716847200}
+{"o":0.0985841289,"h":0.0986623411,"l":0.0973876636,"c":0.0979859287,"v":443699.471327353,"t":1716850800}
+{"o":0.0979859287,"h":0.0984607077,"l":0.0975237089,"c":0.0978101924,"v":543973.3092351152,"t":1716854400}
+{"o":0.0978101924,"h":0.0990867347,"l":0.0967389646,"c":0.0968747877,"v":581521.5503827685,"t":1716858000}
+{"o":0.0968747877,"h":0.0975903605,"l":0.096057228,"c":0.0972801507,"v":595654.1276157729,"t":1716861600}
+{"o":0.0972801507,"h":0.0974926406,"l":0.0957084597,"c":0.0963383928,"v":414485.1485403343,"t":1716865200}
+{"o":0.0963383928,"h":0.0965420583,"l":0.0950636602,"c":0.0953974356,"v":438146.3950587866,"t":1716868800}
+{"o":0.0953974356,"h":0.0961555422,"l":0.0951442228,"c":0.0960889793,"v":363159.0159614558,"t":1716872400}
+{"o":0.0960889793,"h":0.0963704444,"l":0.0956315646,"c":0.0960453791,"v":325264.7462858079,"t":1716876000}
+{"o":0.0960453791,"h":0.096197702,"l":0.0954616226,"c":0.0957005189,"v":332157.0188325117,"t":1716879600}
+{"o":0.0957005189,"h":0.0968010435,"l":0.0955481064,"c":0.0965654144,"v":461849.7012363618,"t":1716883200}
+{"o":0.0965654144,"h":0.0969077707,"l":0.096230494,"c":0.0966847004,"v":417990.827382557,"t":1716886800}
+{"o":0.0966847004,"h":0.0980670501,"l":0.0966230013,"c":0.0976780576,"v":504771.3019811813,"t":1716890400}
+{"o":0.0976780576,"h":0.0979873556,"l":0.0970920855,"c":0.0978685812,"v":486866.689814307,"t":1716894000}
+{"o":0.0978685812,"h":0.0989989663,"l":0.0975966444,"c":0.0986345053,"v":541761.4298237904,"t":1716897600}
+{"o":0.0986345053,"h":0.0997559807,"l":0.0975620384,"c":0.097756015,"v":787314.5328258504,"t":1716901200}
+{"o":0.097756015,"h":0.099114446,"l":0.0963083255,"c":0.0971420672,"v":799108.8207008693,"t":1716904800}
+{"o":0.0971420672,"h":0.097428729,"l":0.0958621529,"c":0.096923884,"v":726830.8736425427,"t":1716908400}
+{"o":0.096923884,"h":0.097155012,"l":0.0956722956,"c":0.0961153176,"v":614441.9829120445,"t":1716912000}
+{"o":0.0961153176,"h":0.0966957019,"l":0.0959055776,"c":0.0961755907,"v":517202.9580254268,"t":1716915600}
+{"o":0.0961755907,"h":0.0967902013,"l":0.0957211459,"c":0.0965880392,"v":570069.8187788189,"t":1716919200}
+{"o":0.0965880392,"h":0.0983714811,"l":0.0965195213,"c":0.0981610288,"v":552263.9351882556,"t":1716922800}
+{"o":0.0981610288,"h":0.0983411809,"l":0.0975306881,"c":0.0977217591,"v":480031.9473064487,"t":1716926400}
+{"o":0.0977217591,"h":0.0978666234,"l":0.0972314298,"c":0.0972722242,"v":466444.8621646862,"t":1716930000}
+{"o":0.0972722242,"h":0.097812975,"l":0.0972545105,"c":0.0973701397,"v":636626.9433093424,"t":1716933600}
+{"o":0.0973701397,"h":0.0975708184,"l":0.0969710675,"c":0.0971832359,"v":494367.679787388,"t":1716937200}
+{"o":0.0971832359,"h":0.0974332521,"l":0.0967813574,"c":0.0970647874,"v":724745.8347194399,"t":1716940800}
+{"o":0.0970647874,"h":0.0973064105,"l":0.0964700948,"c":0.0968252187,"v":578953.1381059369,"t":1716944400}
+{"o":0.0968252187,"h":0.0978249554,"l":0.0967370973,"c":0.0976882787,"v":579668.906313007,"t":1716948000}
+{"o":0.0976882787,"h":0.0993721681,"l":0.097688255,"c":0.0992398738,"v":686058.3080379176,"t":1716951600}
+{"o":0.0992398738,"h":0.0996311938,"l":0.0988966539,"c":0.0991283574,"v":570126.7865579466,"t":1716955200}
+{"o":0.0991283574,"h":0.0991343342,"l":0.0986559722,"c":0.0990538945,"v":478384.3623732379,"t":1716958800}
+{"o":0.0990538945,"h":0.1001238842,"l":0.0989504295,"c":0.0996956558,"v":477165.1210577654,"t":1716962400}
+{"o":0.0996956558,"h":0.0997974425,"l":0.0983977931,"c":0.0983977931,"v":540876.3881763527,"t":1716966000}
+{"o":0.0983977931,"h":0.0985092861,"l":0.0968747517,"c":0.0973531723,"v":588716.0706654944,"t":1716969600}
+{"o":0.0973531723,"h":0.0977487199,"l":0.0965428261,"c":0.0972920173,"v":465124.5464971043,"t":1716973200}
+{"o":0.0972920173,"h":0.0980447311,"l":0.0970957912,"c":0.0979938655,"v":403271.0832375563,"t":1716976800}
+{"o":0.0979938655,"h":0.0980605934,"l":0.0969024263,"c":0.0969318823,"v":378567.7357695451,"t":1716980400}
+{"o":0.0969318823,"h":0.0974693302,"l":0.0963009182,"c":0.0972385585,"v":504363.8146249764,"t":1716984000}
+{"o":0.0972385585,"h":0.0978624095,"l":0.0966931643,"c":0.0971951823,"v":656077.7165502956,"t":1716987600}
+{"o":0.0971951823,"h":0.0977058946,"l":0.0957990896,"c":0.0975502014,"v":683867.51810726,"t":1716991200}
+{"o":0.0975502014,"h":0.097834185,"l":0.0969361803,"c":0.0971279235,"v":542816.3179197045,"t":1716994800}
+{"o":0.0971279235,"h":0.0989336903,"l":0.0965524371,"c":0.0987739322,"v":717032.637340873,"t":1716998400}
+{"o":0.0987739322,"h":0.0988175726,"l":0.0973985106,"c":0.0980700461,"v":661280.8442138484,"t":1717002000}
+{"o":0.0980700461,"h":0.098512205,"l":0.0970835233,"c":0.0976331744,"v":585897.136549382,"t":1717005600}
+{"o":0.0976331744,"h":0.0987464279,"l":0.097500502,"c":0.0975506034,"v":474921.676583337,"t":1717009200}
+{"o":0.0975506034,"h":0.0977429128,"l":0.0971308233,"c":0.0973433776,"v":464708.9788414778,"t":1717012800}
+{"o":0.0973433776,"h":0.0978144085,"l":0.0966996908,"c":0.0975637101,"v":579621.7069885532,"t":1717016400}
+{"o":0.0975637101,"h":0.0978495581,"l":0.0971499883,"c":0.0977216181,"v":460477.3651413263,"t":1717020000}
+{"o":0.0977216181,"h":0.0977638414,"l":0.0967858352,"c":0.0969084412,"v":459946.7324209263,"t":1717023600}
+{"o":0.0969084412,"h":0.097525921,"l":0.0967129937,"c":0.0968394239,"v":642228.2921264534,"t":1717027200}
+{"o":0.0968394239,"h":0.0971379396,"l":0.0966299736,"c":0.0969896505,"v":567268.8679397671,"t":1717030800}
+{"o":0.0969896505,"h":0.0984385534,"l":0.0969438778,"c":0.097883014,"v":416028.1633942823,"t":1717034400}
+{"o":0.097883014,"h":0.0980827237,"l":0.0975342804,"c":0.0978793461,"v":339013.6842303451,"t":1717038000}
+{"o":0.0978793461,"h":0.098412708,"l":0.0975618401,"c":0.0979475115,"v":347220.1065239969,"t":1717041600}
+{"o":0.0979475115,"h":0.0979520328,"l":0.0969256731,"c":0.0971735471,"v":374382.6241597364,"t":1717045200}
+{"o":0.0971735471,"h":0.0971742711,"l":0.0956467926,"c":0.0956910634,"v":548315.2014698004,"t":1717048800}
+{"o":0.0956910634,"h":0.0959819247,"l":0.0946665088,"c":0.0950576921,"v":552030.1273639337,"t":1717052400}
+{"o":0.0950576921,"h":0.0954340376,"l":0.0941921511,"c":0.0953519714,"v":476385.3988829487,"t":1717056000}
+{"o":0.0953519714,"h":0.0955490872,"l":0.0948590983,"c":0.0955440693,"v":350535.6505337653,"t":1717059600}
+{"o":0.0955440693,"h":0.0962961196,"l":0.0950862277,"c":0.0960497199,"v":397870.8443032852,"t":1717063200}
+{"o":0.0960497199,"h":0.0963709567,"l":0.0957257644,"c":0.0957507156,"v":373766.4402412153,"t":1717066800}
+{"o":0.0957507156,"h":0.0966675549,"l":0.0956742824,"c":0.0965437569,"v":402419.8087822672,"t":1717070400}
+{"o":0.0965437569,"h":0.0972405808,"l":0.0962583818,"c":0.096893881,"v":506581.4239534184,"t":1717074000}
+{"o":0.096893881,"h":0.0977705191,"l":0.0968372686,"c":0.0968372686,"v":499571.655607031,"t":1717077600}
+{"o":0.0968372686,"h":0.0973670693,"l":0.0964696761,"c":0.0970778552,"v":487096.1472631437,"t":1717081200}
+{"o":0.0970778552,"h":0.0979298964,"l":0.0969275554,"c":0.0978443239,"v":539754.3171135589,"t":1717084800}
+{"o":0.0978443239,"h":0.099436701,"l":0.0976106022,"c":0.0988215556,"v":536636.1681515732,"t":1717088400}
+{"o":0.0988215556,"h":0.0990419878,"l":0.0982270062,"c":0.0984576698,"v":472059.3728005576,"t":1717092000}
+{"o":0.0984576698,"h":0.0984716179,"l":0.0968066129,"c":0.0971005737,"v":463154.999444203,"t":1717095600}
+{"o":0.0971005737,"h":0.0971005737,"l":0.09582307,"c":0.0964450672,"v":551543.5011942424,"t":1717099200}
+{"o":0.0964450672,"h":0.0965198987,"l":0.0955505632,"c":0.0961629374,"v":688725.6760591296,"t":1717102800}
+{"o":0.0961629374,"h":0.0963606332,"l":0.0958990115,"c":0.0963606332,"v":513619.4215890687,"t":1717106400}
+{"o":0.0963606332,"h":0.09662868,"l":0.0961556979,"c":0.0961986068,"v":444941.3674398527,"t":1717110000}
+{"o":0.0961986068,"h":0.0962671587,"l":0.0954429298,"c":0.0959835203,"v":433285.0906440957,"t":1717113600}
+{"o":0.0959835203,"h":0.0965359672,"l":0.0957789353,"c":0.0957976275,"v":354981.4369034944,"t":1717117200}
+{"o":0.0957976275,"h":0.096546052,"l":0.0957970703,"c":0.0962759651,"v":333599.0021749467,"t":1717120800}
+{"o":0.0962759651,"h":0.0965368142,"l":0.0961534076,"c":0.0964211843,"v":299637.7372481023,"t":1717124400}
+{"o":0.0964211843,"h":0.096646758,"l":0.0962079781,"c":0.0963105915,"v":319798.718380475,"t":1717128000}
+{"o":0.0963105915,"h":0.0963117135,"l":0.0950985671,"c":0.0956408517,"v":377761.0561334004,"t":1717131600}
+{"o":0.0956408517,"h":0.0960876567,"l":0.0954545627,"c":0.0956481373,"v":283531.8795868108,"t":1717135200}
+{"o":0.0956481373,"h":0.0960963539,"l":0.0956184013,"c":0.0960109931,"v":258240.3128705029,"t":1717138800}
+{"o":0.0960109931,"h":0.0964421887,"l":0.0959709886,"c":0.0962776953,"v":268927.4861207698,"t":1717142400}
+{"o":0.0962776953,"h":0.0963531271,"l":0.0957312328,"c":0.0961716768,"v":443222.7171733516,"t":1717146000}
+{"o":0.0961716768,"h":0.0966301859,"l":0.0960574284,"c":0.0965588697,"v":319674.3991582179,"t":1717149600}
+{"o":0.0965588697,"h":0.0973514074,"l":0.0964689158,"c":0.0972064769,"v":320850.1142117006,"t":1717153200}
+{"o":0.0972064769,"h":0.0984722971,"l":0.0970620948,"c":0.097704054,"v":517505.0524229971,"t":1717156800}
+{"o":0.097704054,"h":0.0982371898,"l":0.0964148241,"c":0.0964912272,"v":487930.1706213247,"t":1717160400}
+{"o":0.0964912272,"h":0.0964912272,"l":0.0954811688,"c":0.0959898639,"v":634313.0549206227,"t":1717164000}
+{"o":0.0959898639,"h":0.0961455792,"l":0.0949033102,"c":0.0949105455,"v":483517.6975166055,"t":1717167600}
+{"o":0.0949105455,"h":0.0955375064,"l":0.0944381679,"c":0.0954615748,"v":588336.1059926741,"t":1717171200}
+{"o":0.0954615748,"h":0.0957194162,"l":0.0952602188,"c":0.0956506989,"v":392348.394815911,"t":1717174800}
+{"o":0.0956506989,"h":0.0957622544,"l":0.0952019433,"c":0.095558665,"v":341433.6502177633,"t":1717178400}
+{"o":0.095558665,"h":0.0961285345,"l":0.0954210675,"c":0.0958345439,"v":399747.0478593303,"t":1717182000}
+{"o":0.0958345439,"h":0.0960761906,"l":0.0956065998,"c":0.0959643233,"v":416800.7516183474,"t":1717185600}
+{"o":0.0959643233,"h":0.0961808841,"l":0.0958357288,"c":0.0958747765,"v":402638.0078147276,"t":1717189200}
+{"o":0.0958747765,"h":0.0960268952,"l":0.0956854182,"c":0.0957503951,"v":317007.1512909143,"t":1717192800}
+{"o":0.0957503951,"h":0.0957793564,"l":0.0950962096,"c":0.0953811652,"v":388296.2799840823,"t":1717196400}
+{"o":0.0953811652,"h":0.0962444716,"l":0.0953811652,"c":0.0961156492,"v":379700.9160300826,"t":1717200000}
+{"o":0.0961156492,"h":0.0962573064,"l":0.0957902637,"c":0.0960781303,"v":341883.5457760004,"t":1717203600}
+{"o":0.0960781303,"h":0.0965376642,"l":0.0960325315,"c":0.0965376642,"v":316333.9339301481,"t":1717207200}
+{"o":0.0965376642,"h":0.0966607783,"l":0.0962126754,"c":0.0962926101,"v":299235.5768574549,"t":1717210800}
+{"o":0.0962926101,"h":0.0964659792,"l":0.0960397974,"c":0.0964063361,"v":311489.5283976072,"t":1717214400}
+{"o":0.0964063361,"h":0.0964310748,"l":0.0960790097,"c":0.0962651284,"v":313092.5579566528,"t":1717218000}
+{"o":0.0962651284,"h":0.0963283385,"l":0.0961228453,"c":0.0962838553,"v":292523.5580578779,"t":1717221600}
+{"o":0.0962838553,"h":0.0963358412,"l":0.0959185776,"c":0.0960853129,"v":299595.681308733,"t":1717225200}
+{"o":0.0960853129,"h":0.0964570392,"l":0.0960555557,"c":0.09633687,"v":300160.9789945339,"t":1717228800}
+{"o":0.09633687,"h":0.0964201682,"l":0.0961467915,"c":0.0961785634,"v":273210.8442297212,"t":1717232400}
+{"o":0.0961785634,"h":0.0963271384,"l":0.0960077737,"c":0.096009504,"v":244550.634710077,"t":1717236000}
+{"o":0.096009504,"h":0.0961817852,"l":0.0959395123,"c":0.0961771147,"v":268823.7911723626,"t":1717239600}
+{"o":0.0961771147,"h":0.0964083343,"l":0.0960819423,"c":0.0961096625,"v":245933.9192164887,"t":1717243200}
+{"o":0.0961096625,"h":0.0964066947,"l":0.0960947234,"c":0.09629659,"v":324093.2965878564,"t":1717246800}
+{"o":0.09629659,"h":0.0965906094,"l":0.0962066104,"c":0.096478031,"v":519405.0005172889,"t":1717250400}
+{"o":0.096478031,"h":0.096754067,"l":0.0963797019,"c":0.0963797019,"v":405388.5566629814,"t":1717254000}
+{"o":0.0963797019,"h":0.0964937984,"l":0.0961544089,"c":0.0962971246,"v":374247.0382224679,"t":1717257600}
+{"o":0.0962971246,"h":0.0964727772,"l":0.0961459185,"c":0.0964585797,"v":391403.6952867469,"t":1717261200}
+{"o":0.0964585797,"h":0.096510029,"l":0.0962416042,"c":0.096407363,"v":389064.405875512,"t":1717264800}
+{"o":0.096407363,"h":0.0965525943,"l":0.0962759941,"c":0.096451797,"v":469799.3521991915,"t":1717268400}
+{"o":0.096451797,"h":0.0966459874,"l":0.0962859602,"c":0.096400269,"v":426843.9863103579,"t":1717272000}
+{"o":0.096400269,"h":0.0964242141,"l":0.0961025488,"c":0.0961931306,"v":441371.3228989667,"t":1717275600}
+{"o":0.0961931306,"h":0.0963402213,"l":0.0959925305,"c":0.0960586512,"v":401930.8881886487,"t":1717279200}
+{"o":0.0960586512,"h":0.0961614158,"l":0.0954312758,"c":0.095708677,"v":416759.4533875772,"t":1717282800}
+{"o":0.095708677,"h":0.0961372698,"l":0.0955913419,"c":0.0960603394,"v":333194.0541607232,"t":1717286400}
+{"o":0.0960603394,"h":0.0962770349,"l":0.0958504569,"c":0.0958792537,"v":426618.5365620387,"t":1717290000}
+{"o":0.0958792537,"h":0.0960663201,"l":0.0953303368,"c":0.0955178161,"v":467145.9670046358,"t":1717293600}
+{"o":0.0955178161,"h":0.0957964832,"l":0.0954391443,"c":0.0957333514,"v":399208.4091696605,"t":1717297200}
+{"o":0.0957333514,"h":0.0957961488,"l":0.0954915067,"c":0.0955695073,"v":344714.2184453392,"t":1717300800}
+{"o":0.0955695073,"h":0.0957771403,"l":0.0955695073,"c":0.0956608024,"v":283611.6201311241,"t":1717304400}
+{"o":0.0956608024,"h":0.0959672821,"l":0.0956469051,"c":0.0957696206,"v":291298.6492993078,"t":1717308000}
+{"o":0.0957696206,"h":0.0958254805,"l":0.0950220144,"c":0.09507139,"v":323597.5054657824,"t":1717311600}
+{"o":0.09507139,"h":0.0953745143,"l":0.095007198,"c":0.0951901274,"v":249761.2970018518,"t":1717315200}
+{"o":0.0951901274,"h":0.0952950945,"l":0.094582658,"c":0.0948270261,"v":315851.52344294,"t":1717318800}
+{"o":0.0948270261,"h":0.0949008404,"l":0.0944441475,"c":0.0948365763,"v":258167.129785316,"t":1717322400}
+{"o":0.0948365763,"h":0.0957634575,"l":0.0945833239,"c":0.0956921605,"v":307612.9173192701,"t":1717326000}
+{"o":0.0956921605,"h":0.0958100939,"l":0.0950226149,"c":0.0950754215,"v":307156.9753788867,"t":1717329600}
+{"o":0.0950754215,"h":0.0955982106,"l":0.0948416853,"c":0.095440829,"v":300100.8353424394,"t":1717333200}
+{"o":0.095440829,"h":0.0956102332,"l":0.0949387963,"c":0.0954233151,"v":434316.9496748771,"t":1717336800}
+{"o":0.0954233151,"h":0.0954355042,"l":0.0949669464,"c":0.0951741918,"v":505215.0257516516,"t":1717340400}
+{"o":0.0951741918,"h":0.0952582061,"l":0.0944997587,"c":0.0947670552,"v":452344.6610434594,"t":1717344000}
+{"o":0.0947670552,"h":0.094771535,"l":0.0934812295,"c":0.0934812295,"v":470888.4794855536,"t":1717347600}
+{"o":0.0934812295,"h":0.0941168464,"l":0.0929335476,"c":0.0939513436,"v":541097.5184860176,"t":1717351200}
+{"o":0.0939513436,"h":0.0941197693,"l":0.093447278,"c":0.0940248314,"v":425511.2331402377,"t":1717354800}
+{"o":0.0940248314,"h":0.0940648967,"l":0.0931381865,"c":0.0940271226,"v":427249.8397509778,"t":1717358400}
+{"o":0.0940271226,"h":0.0941306126,"l":0.0937064911,"c":0.0937064911,"v":599897.2490057164,"t":1717362000}
+{"o":0.0937064911,"h":0.0942365706,"l":0.0936315286,"c":0.0940993026,"v":410476.374473982,"t":1717365600}
+{"o":0.0940993026,"h":0.0943108805,"l":0.0940004128,"c":0.0940004128,"v":348847.4902370573,"t":1717369200}
+{"o":0.0940004128,"h":0.0942029839,"l":0.09316746,"c":0.0936165773,"v":767653.3715931363,"t":1717372800}
+{"o":0.0936165773,"h":0.095010213,"l":0.0935875919,"c":0.094826304,"v":690241.7082569071,"t":1717376400}
+{"o":0.094826304,"h":0.0951788384,"l":0.094426893,"c":0.0945494135,"v":442529.0861215239,"t":1717380000}
+{"o":0.0945494135,"h":0.0946202346,"l":0.0939822419,"c":0.0943313733,"v":415105.627191045,"t":1717383600}
+{"o":0.0943313733,"h":0.0945914287,"l":0.0937827147,"c":0.0943658106,"v":456775.9731995396,"t":1717387200}
+{"o":0.0943658106,"h":0.0951910028,"l":0.0943614887,"c":0.094875133,"v":437125.5161000013,"t":1717390800}
+{"o":0.094875133,"h":0.0955140272,"l":0.0946928844,"c":0.0953383147,"v":429066.9935292059,"t":1717394400}
+{"o":0.0953383147,"h":0.0955425804,"l":0.0948817924,"c":0.0952919691,"v":393245.1740097224,"t":1717398000}
+{"o":0.0952919691,"h":0.0962047691,"l":0.095211043,"c":0.0955382861,"v":431340.5256820207,"t":1717401600}
+{"o":0.0955382861,"h":0.0955977071,"l":0.094974647,"c":0.0951998557,"v":340037.3250447389,"t":1717405200}
+{"o":0.0951998557,"h":0.0955887428,"l":0.0949487725,"c":0.0950286669,"v":373070.1952257201,"t":1717408800}
+{"o":0.0950286669,"h":0.0953651753,"l":0.0948434362,"c":0.094974129,"v":371553.3883444267,"t":1717412400}
+{"o":0.094974129,"h":0.0960770449,"l":0.094974129,"c":0.0960505746,"v":436518.6259663201,"t":1717416000}
+{"o":0.0960505746,"h":0.096415047,"l":0.0957767398,"c":0.095837405,"v":571068.6343963665,"t":1717419600}
+{"o":0.095837405,"h":0.0960619458,"l":0.0939884771,"c":0.0941934983,"v":690643.6352480756,"t":1717423200}
+{"o":0.0941934983,"h":0.0952400066,"l":0.0941406513,"c":0.0949723172,"v":637487.5190998313,"t":1717426800}
+{"o":0.0949723172,"h":0.0950512469,"l":0.0943005331,"c":0.0946572558,"v":492997.0549781322,"t":1717430400}
+{"o":0.0946572558,"h":0.0956124212,"l":0.0943672636,"c":0.0952549995,"v":514183.4278307747,"t":1717434000}
+{"o":0.0952549995,"h":0.0957723628,"l":0.0950813639,"c":0.0957590206,"v":447822.0723426009,"t":1717437600}
+{"o":0.0957590206,"h":0.0962238808,"l":0.0955499712,"c":0.0962238808,"v":517487.6531235682,"t":1717441200}
+{"o":0.0097530291,"h":0.0098685552,"l":0.0095633676,"c":0.0097530291,"v":576831.4452435754,"t":1710244800}
+{"o":0.0097530291,"h":0.0097893874,"l":0.0096239966,"c":0.0096868013,"v":585215.9898516474,"t":1710248400}
+{"o":0.0096868013,"h":0.0097924014,"l":0.0095366221,"c":0.0096075841,"v":711903.8501160954,"t":1710252000}
+{"o":0.0096075841,"h":0.0097871059,"l":0.009496313,"c":0.0096848184,"v":808291.7255525037,"t":1710255600}
+{"o":0.0096848184,"h":0.0097261919,"l":0.0093879235,"c":0.0094275164,"v":894796.4497715706,"t":1710259200}
+{"o":0.0094275164,"h":0.0096934944,"l":0.0070034774,"c":0.0094987823,"v":1311738.036547024,"t":1710262800}
+{"o":0.0094987823,"h":0.0097042189,"l":0.0094730588,"c":0.0096291541,"v":587396.0187453832,"t":1710266400}
+{"o":0.0096291541,"h":0.0096766754,"l":0.009245311,"c":0.0096673403,"v":463689.6904060871,"t":1710270000}
+{"o":0.0096673403,"h":0.0096692177,"l":0.0095210857,"c":0.0095631921,"v":667559.618862602,"t":1710273600}
+{"o":0.0095631921,"h":0.009580593,"l":0.0094787881,"c":0.0095071809,"v":480155.9150995055,"t":1710277200}
+{"o":0.0095071809,"h":0.0095838266,"l":0.0094754432,"c":0.0095629002,"v":433795.7917132039,"t":1710280800}
+{"o":0.0095629002,"h":0.0097474468,"l":0.0095317757,"c":0.0097372677,"v":437282.6539389849,"t":1710284400}
+{"o":0.0097372677,"h":0.0097727947,"l":0.0096331984,"c":0.0096420927,"v":490010.8515577398,"t":1710288000}
+{"o":0.0096420927,"h":0.0097326168,"l":0.0095351908,"c":0.0096921103,"v":552198.3318538432,"t":1710291600}
+{"o":0.0096921103,"h":0.0097071205,"l":0.0096261969,"c":0.0096612991,"v":357506.2448080452,"t":1710295200}
+{"o":0.0096612991,"h":0.0096792056,"l":0.0095896672,"c":0.0096258293,"v":356321.7499047002,"t":1710298800}
+{"o":0.0096258293,"h":0.0096902657,"l":0.0095884499,"c":0.0096688453,"v":338411.2143263583,"t":1710302400}
+{"o":0.0096688453,"h":0.0098665463,"l":0.0096301523,"c":0.0097787173,"v":575339.2269290753,"t":1710306000}
+{"o":0.0097787173,"h":0.0098588841,"l":0.0097631544,"c":0.009831048,"v":268233.2712793064,"t":1710309600}
+{"o":0.009831048,"h":0.0098595438,"l":0.0096932453,"c":0.0097230502,"v":343992.9368358728,"t":1710313200}
+{"o":0.0097230502,"h":0.0098737668,"l":0.0097049214,"c":0.009824708,"v":370096.3206471722,"t":1710316800}
+{"o":0.009824708,"h":0.0098705396,"l":0.0097701907,"c":0.0098055114,"v":295902.7739445415,"t":1710320400}
+{"o":0.0098055114,"h":0.0098494346,"l":0.0097456196,"c":0.0098446719,"v":324416.8039224151,"t":1710324000}
+{"o":0.0098446719,"h":0.0099748355,"l":0.0098020874,"c":0.0099162404,"v":346400.3957249392,"t":1710327600}
+{"o":0.0099162404,"h":0.0101166508,"l":0.0098097134,"c":0.0098563417,"v":444178.9061251834,"t":1710331200}
+{"o":0.0098563417,"h":0.0099159408,"l":0.0096747628,"c":0.0097537387,"v":520815.1772395439,"t":1710334800}
+{"o":0.0097537387,"h":0.0100120261,"l":0.0097362682,"c":0.0100031766,"v":567139.1723865643,"t":1710338400}
+{"o":0.0100031766,"h":0.0102885549,"l":0.0099373335,"c":0.0101430879,"v":795906.7907654608,"t":1710342000}
+{"o":0.0101430879,"h":0.0102109291,"l":0.0099161304,"c":0.0102011308,"v":745094.4603243,"t":1710345600}
+{"o":0.0102011308,"h":0.0102988789,"l":0.0101514303,"c":0.0102657765,"v":679688.7543085123,"t":1710349200}
+{"o":0.0102657765,"h":0.0104452625,"l":0.0102264969,"c":0.0103984334,"v":636650.7291766945,"t":1710352800}
+{"o":0.0103984334,"h":0.0104412476,"l":0.0102893957,"c":0.010388341,"v":523182.3048665748,"t":1710356400}
+{"o":0.010388341,"h":0.010455087,"l":0.0100463481,"c":0.0103046767,"v":515883.0131310647,"t":1710360000}
+{"o":0.0103046767,"h":0.0108731107,"l":0.010281814,"c":0.010656355,"v":687667.6542300456,"t":1710363600}
+{"o":0.010656355,"h":0.0106867359,"l":0.0102897427,"c":0.0105379939,"v":690764.6221530021,"t":1710367200}
+{"o":0.0105379939,"h":0.010671475,"l":0.010498033,"c":0.0105644859,"v":511260.9756710138,"t":1710370800}
+{"o":0.0105644859,"h":0.0109212922,"l":0.0105092813,"c":0.0108191369,"v":658453.1287319491,"t":1710374400}
+{"o":0.0108191369,"h":0.0108890248,"l":0.0105757998,"c":0.0107328828,"v":653943.7588887117,"t":1710378000}
+{"o":0.0107328828,"h":0.0108590957,"l":0.0099349241,"c":0.010689443,"v":629596.5419333003,"t":1710381600}
+{"o":0.010689443,"h":0.0108618965,"l":0.010623436,"c":0.0108065422,"v":605251.711557645,"t":1710385200}
+{"o":0.0108065422,"h":0.0108065422,"l":0.0106934814,"c":0.0107346219,"v":484141.3927305382,"t":1710388800}
+{"o":0.0107346219,"h":0.0108773119,"l":0.0106560782,"c":0.0107516664,"v":513217.9880899508,"t":1710392400}
+{"o":0.0107516664,"h":0.0109854413,"l":0.0107231576,"c":0.0109030533,"v":527958.7071710653,"t":1710396000}
+{"o":0.0109030533,"h":0.0109595513,"l":0.0107495515,"c":0.0108565071,"v":509588.1959115748,"t":1710399600}
+{"o":0.0108565071,"h":0.0109239986,"l":0.0108365541,"c":0.0109129176,"v":518407.2566206808,"t":1710403200}
+{"o":0.0109129176,"h":0.0112809929,"l":0.0108912626,"c":0.0111093755,"v":677946.8436213429,"t":1710406800}
+{"o":0.0111093755,"h":0.0112427678,"l":0.0106520756,"c":0.0111630113,"v":740483.6547850412,"t":1710410400}
+{"o":0.0111630113,"h":0.0111889304,"l":0.0108624696,"c":0.0111619056,"v":670932.0269080495,"t":1710414000}
+{"o":0.0111619056,"h":0.0112081786,"l":0.0109241341,"c":0.0111000297,"v":623651.3904310714,"t":1710417600}
+{"o":0.0111000297,"h":0.0111313687,"l":0.0103331216,"c":0.0107184388,"v":923608.6340091126,"t":1710421200}
+{"o":0.0107184388,"h":0.01102881,"l":0.0106752149,"c":0.010864711,"v":942148.8872367739,"t":1710424800}
+{"o":0.010864711,"h":0.0110822932,"l":0.0106264636,"c":0.0107870145,"v":1115801.2472163432,"t":1710428400}
+{"o":0.0107870145,"h":0.0111205296,"l":0.0105629072,"c":0.0109213683,"v":1086616.4173447411,"t":1710432000}
+{"o":0.0109213683,"h":0.0110429524,"l":0.0107920716,"c":0.0108059889,"v":796983.8786758976,"t":1710435600}
+{"o":0.0108059889,"h":0.0108310884,"l":0.0104421288,"c":0.0106271083,"v":836894.8168180292,"t":1710439200}
+{"o":0.0106271083,"h":0.0107895667,"l":0.0102653129,"c":0.0104524588,"v":1159190.3490875922,"t":1710442800}
+{"o":0.0104524588,"h":0.0108946675,"l":0.0104394842,"c":0.0108400428,"v":731077.5022154675,"t":1710446400}
+{"o":0.0108400428,"h":0.5763618302,"l":0.0032224104,"c":0.5727918866,"v":572212.2952224625,"t":1710450000}
+{"o":0.5727918866,"h":0.5891109291,"l":0.5727743288,"c":0.5851818274,"v":722860.4354238115,"t":1710453600}
+{"o":0.5851818274,"h":0.6044450985,"l":0.0153974032,"c":0.0157146792,"v":678287.3176929227,"t":1710457200}
+{"o":0.0157146792,"h":0.0173118381,"l":0.0157146792,"c":0.0173118381,"v":750346.2511375337,"t":1710460800}
+{"o":0.0173118381,"h":0.1962039006,"l":0.0173118381,"c":0.19479385,"v":947727.0353153372,"t":1710464400}
+{"o":0.19479385,"h":0.1966292677,"l":0.1199080529,"c":0.1224798255,"v":1235718.7734081619,"t":1710468000}
+{"o":0.1224798255,"h":0.1242618244,"l":0.1164876874,"c":0.1201362016,"v":1555558.949822363,"t":1710471600}
+{"o":0.1201362016,"h":0.1275402895,"l":0.1174949394,"c":0.1231665168,"v":1234046.6366234801,"t":1710475200}
+{"o":0.1231665168,"h":0.1379121366,"l":0.1227793924,"c":0.1344145049,"v":1062481.2092934276,"t":1710478800}
+{"o":0.1344145049,"h":0.1403138771,"l":0.1336993781,"c":0.1383024197,"v":1063076.5206620323,"t":1710482400}
+{"o":0.1383024197,"h":0.1386468857,"l":0.0342897834,"c":0.1086648161,"v":782077.3198151514,"t":1710486000}
+{"o":0.1086648161,"h":0.11907039,"l":0.1031726856,"c":0.1124521119,"v":1282539.6801984503,"t":1710489600}
+{"o":0.1124521119,"h":0.1170074777,"l":0.0394577102,"c":0.0414957221,"v":1661394.2274254053,"t":1710493200}
+{"o":0.0414957221,"h":0.1410724094,"l":0.0136543437,"c":0.1025993263,"v":1023700.1454514032,"t":1710496800}
+{"o":0.1025993263,"h":0.1185688555,"l":0.0507472993,"c":0.1150673862,"v":1015091.9113312308,"t":1710500400}
+{"o":0.1150673862,"h":0.2302293071,"l":0.0335646209,"c":0.2286938211,"v":1076331.7205563788,"t":1710504000}
+{"o":0.2286938211,"h":0.2448636437,"l":0.2281123067,"c":0.2419826269,"v":1263109.4234717391,"t":1710507600}
+{"o":0.2419826269,"h":0.2435985819,"l":0.237471735,"c":0.242205647,"v":1239439.4516119978,"t":1710511200}
+{"o":0.242205647,"h":0.2455851713,"l":0.2372167067,"c":0.2415484503,"v":1441675.4993229024,"t":1710514800}
+{"o":0.2415484503,"h":0.2443689712,"l":0.2368298742,"c":0.2409358455,"v":1434364.1502245907,"t":1710518400}
+{"o":0.2409358455,"h":0.2431755343,"l":0.2382502269,"c":0.2409957731,"v":966830.1726899781,"t":1710522000}
+{"o":0.2409957731,"h":0.2500313359,"l":0.1362891854,"c":0.1411927241,"v":1064248.1377553514,"t":1710525600}
+{"o":0.1411927241,"h":0.142821757,"l":0.0638360485,"c":0.0956606299,"v":1089933.2709853114,"t":1710529200}
+{"o":0.0956606299,"h":0.0958780878,"l":0.0915266171,"c":0.0922804124,"v":1187167.1266332027,"t":1710532800}
+{"o":0.0922804124,"h":0.0937778416,"l":0.059275423,"c":0.0603050081,"v":682832.7330347263,"t":1710536400}
+{"o":0.0603050081,"h":0.0714315967,"l":0.0600734591,"c":0.0714315967,"v":658036.3233385812,"t":1710540000}
+{"o":0.0714315967,"h":0.0814603648,"l":0.0706025247,"c":0.0806905887,"v":793198.3836350087,"t":1710543600}
+{"o":0.0806905887,"h":0.0916815917,"l":0.0792340389,"c":0.0900065883,"v":756328.9526505619,"t":1710547200}
+{"o":0.0900065883,"h":0.0926686354,"l":0.0748768109,"c":0.0786621668,"v":865407.3192427534,"t":1710550800}
+{"o":0.0786621668,"h":0.0946445,"l":0.0663131997,"c":0.0945509091,"v":838872.4948848005,"t":1710554400}
+{"o":0.0945509091,"h":0.0960400774,"l":0.0912187331,"c":0.0923377836,"v":1120986.4416221743,"t":1710558000}
+{"o":0.0923377836,"h":0.0970757824,"l":0.0914101691,"c":0.0960427721,"v":1041493.5013303141,"t":1710561600}
+{"o":0.0960427721,"h":0.0985477343,"l":0.0946866573,"c":0.0981812478,"v":1351933.7329305103,"t":1710565200}
+{"o":0.0981812478,"h":0.098246992,"l":0.0963699029,"c":0.0970342037,"v":959295.5506303959,"t":1710568800}
+{"o":0.0970342037,"h":0.0989460364,"l":0.0967786032,"c":0.0985606186,"v":1026620.6261418845,"t":1710572400}
+{"o":0.0985606186,"h":0.0991874881,"l":0.0935386298,"c":0.0956289329,"v":712614.4777704858,"t":1710576000}
+{"o":0.0956289329,"h":0.0970993121,"l":0.0954612843,"c":0.0968255545,"v":1072791.4804636911,"t":1710579600}
+{"o":0.0968255545,"h":0.0987520718,"l":0.0917470994,"c":0.0929784511,"v":1254375.4837577387,"t":1710583200}
+{"o":0.0929784511,"h":0.1329454156,"l":0.0829507163,"c":0.1043122583,"v":1516020.0318176763,"t":1710586800}
+{"o":0.1043122583,"h":0.1053321605,"l":0.0995421049,"c":0.1010953582,"v":1464470.777413466,"t":1710590400}
+{"o":0.1010953582,"h":0.1025527201,"l":0.0654774318,"c":0.0944666446,"v":1204559.2236896909,"t":1710594000}
+{"o":0.0944666446,"h":0.098222678,"l":0.0923257344,"c":0.0979118689,"v":1286319.857225846,"t":1710597600}
+{"o":0.0979118689,"h":0.1012508884,"l":0.097107838,"c":0.1007791667,"v":1188344.6121583204,"t":1710601200}
+{"o":0.1007791667,"h":0.1010263765,"l":0.0987665793,"c":0.0995863168,"v":1290178.2944459256,"t":1710604800}
+{"o":0.0995863168,"h":0.0998996677,"l":0.0952072787,"c":0.0972544227,"v":1527790.3718531013,"t":1710608400}
+{"o":0.0972544227,"h":0.0978121294,"l":0.0918560702,"c":0.0944673101,"v":1666440.4399746852,"t":1710612000}
+{"o":0.0944673101,"h":0.104938434,"l":0.0918492912,"c":0.1014490371,"v":1057492.0411915472,"t":1710615600}
+{"o":0.1014490371,"h":0.1058273944,"l":0.0999069888,"c":0.1041567024,"v":906296.813194226,"t":1710619200}
+{"o":0.1041567024,"h":0.1064694837,"l":0.1005576144,"c":0.1041019841,"v":993699.0925024832,"t":1710622800}
+{"o":0.1041019841,"h":0.1060694797,"l":0.1006831437,"c":0.1043309988,"v":874612.3985286055,"t":1710626400}
+{"o":0.1043309988,"h":0.1061275975,"l":0.102084602,"c":0.104945689,"v":1159998.7584841934,"t":1710630000}
+{"o":0.104945689,"h":0.1092011828,"l":0.1047194453,"c":0.1050842687,"v":991775.4983417386,"t":1710633600}
+{"o":0.1050842687,"h":0.1077406459,"l":0.105048697,"c":0.1076921125,"v":720744.0128839369,"t":1710637200}
+{"o":0.1076921125,"h":0.108446397,"l":0.1061059224,"c":0.1080661199,"v":786132.5688652333,"t":1710640800}
+{"o":0.1080661199,"h":0.1082915112,"l":0.1059701462,"c":0.1074747532,"v":901127.640598295,"t":1710644400}
+{"o":0.1074747532,"h":0.1077106119,"l":0.1053011427,"c":0.1060040112,"v":984940.7523112305,"t":1710648000}
+{"o":0.1060040112,"h":0.1085876276,"l":0.1053995827,"c":0.1084244781,"v":1345594.5233993202,"t":1710651600}
+{"o":0.1084244781,"h":0.1097618951,"l":0.1055696979,"c":0.1056623074,"v":1801971.3644683107,"t":1710655200}
+{"o":0.1056623074,"h":0.1063979589,"l":0.1030646533,"c":0.1049960371,"v":1805657.1571022091,"t":1710658800}
+{"o":0.1049960371,"h":0.1084046798,"l":0.1037279949,"c":0.1076374914,"v":1228661.1813016022,"t":1710662400}
+{"o":0.1076374914,"h":0.108331407,"l":0.1066593319,"c":0.1071970086,"v":909777.918145014,"t":1710666000}
+{"o":0.1071970086,"h":0.1119998418,"l":0.1071879842,"c":0.1114411878,"v":962500.706418558,"t":1710669600}
+{"o":0.1114411878,"h":0.1118001204,"l":0.1103315901,"c":0.1106399633,"v":870649.0126360357,"t":1710673200}
+{"o":0.1106399633,"h":0.1128546754,"l":0.1087242125,"c":0.1094396334,"v":1261674.9492819633,"t":1710676800}
+{"o":0.1094396334,"h":0.1508717139,"l":0.1090907369,"c":0.1243647419,"v":981556.9286590923,"t":1710680400}
+{"o":0.1243647419,"h":0.1244122681,"l":0.1226609943,"c":0.1239867257,"v":898104.6493982773,"t":1710684000}
+{"o":0.1239867257,"h":0.1262855781,"l":0.1227832954,"c":0.1260185012,"v":839305.2712214023,"t":1710687600}
+{"o":0.1260185012,"h":0.1264331872,"l":0.1236443923,"c":0.1244536778,"v":768975.6131966382,"t":1710691200}
+{"o":0.1244536778,"h":0.1263023923,"l":0.123942271,"c":0.1261928858,"v":692371.5649790858,"t":1710694800}
+{"o":0.1261928858,"h":0.1276927921,"l":0.1250902149,"c":0.1257276258,"v":812166.5985191189,"t":1710698400}
+{"o":0.1257276258,"h":0.1267766757,"l":0.1253953871,"c":0.1261635509,"v":601916.4549758784,"t":1710702000}
+{"o":0.1261635509,"h":0.1275796702,"l":0.1256346737,"c":0.1268180637,"v":668063.1550127338,"t":1710705600}
+{"o":0.1268180637,"h":0.1278187988,"l":0.1263603861,"c":0.1267544227,"v":609476.3294992066,"t":1710709200}
+{"o":0.1267544227,"h":0.1316104837,"l":0.1263519325,"c":0.1294052925,"v":816189.8079290998,"t":1710712800}
+{"o":0.1294052925,"h":0.1311866498,"l":0.1277426358,"c":0.129909982,"v":1073172.8427689029,"t":1710716400}
+{"o":0.129909982,"h":0.1300633899,"l":0.1249022304,"c":0.1261857859,"v":789788.1639312732,"t":1710720000}
+{"o":0.1261857859,"h":0.1288805884,"l":0.1248396835,"c":0.1282276496,"v":712322.3843982281,"t":1710723600}
+{"o":0.1282276496,"h":0.1314455037,"l":0.1276886258,"c":0.1307105954,"v":650388.5291081815,"t":1710727200}
+{"o":0.1307105954,"h":0.1323600407,"l":0.1301414245,"c":0.1312374591,"v":796900.0810189919,"t":1710730800}
+{"o":0.1312374591,"h":0.1320223601,"l":0.1293368298,"c":0.1308057684,"v":721043.1352079588,"t":1710734400}
+{"o":0.1308057684,"h":0.1318557993,"l":0.1299295316,"c":0.1310906894,"v":679368.6329557714,"t":1710738000}
+{"o":0.1310906894,"h":0.131619369,"l":0.1295298146,"c":0.1297054459,"v":553093.5556524626,"t":1710741600}
+{"o":0.1297054459,"h":0.1313209718,"l":0.1273443431,"c":0.1308179335,"v":1387473.1868946529,"t":1710745200}
+{"o":0.1308179335,"h":0.1312760593,"l":0.1279196144,"c":0.1306414297,"v":2462795.5334035805,"t":1710748800}
+{"o":0.1306414297,"h":0.1340466244,"l":0.1288777666,"c":0.1334247797,"v":2974229.0219793753,"t":1710752400}
+{"o":0.1334247797,"h":0.1364850068,"l":0.1330601256,"c":0.1345168892,"v":3669253.7085433099,"t":1710756000}
+{"o":0.1345168892,"h":0.1348025997,"l":0.1323033187,"c":0.1341596179,"v":2479465.568923383,"t":1710759600}
+{"o":0.1341596179,"h":0.1347066245,"l":0.1323667792,"c":0.1344998101,"v":1764218.4759631867,"t":1710763200}
+{"o":0.1344998101,"h":0.1360743101,"l":0.1299232917,"c":0.1319333715,"v":1833384.7410095187,"t":1710766800}
+{"o":0.1319333715,"h":0.1394432203,"l":0.1207300482,"c":0.1221395743,"v":1573011.7073878238,"t":1710770400}
+{"o":0.1221395743,"h":0.1240854104,"l":0.11475899,"c":0.1239537974,"v":1325990.7262531882,"t":1710774000}
+{"o":0.1239537974,"h":0.1380747651,"l":0.1190438385,"c":0.1213909604,"v":1403785.0268847116,"t":1710777600}
+{"o":0.1213909604,"h":0.1231477917,"l":0.1189536153,"c":0.1203261451,"v":1418415.627074166,"t":1710781200}
+{"o":0.1203261451,"h":0.1218540534,"l":0.1197185748,"c":0.1212164481,"v":852048.6275664879,"t":1710784800}
+{"o":0.1212164481,"h":0.1225188536,"l":0.1201068937,"c":0.1206740267,"v":711070.3127070972,"t":1710788400}
+{"o":0.1206740267,"h":0.1230929822,"l":0.1206740267,"c":0.1219029489,"v":642338.8635003632,"t":1710792000}
+{"o":0.1219029489,"h":0.124681617,"l":0.1214747108,"c":0.1228083878,"v":786127.9845504642,"t":1710795600}
+{"o":0.1228083878,"h":0.2731266944,"l":0.1060621619,"c":0.1260382233,"v":1366820.6260094563,"t":1710799200}
+{"o":0.1260382233,"h":0.1272418604,"l":0.1242379658,"c":0.1247294345,"v":1126042.7845711182,"t":1710802800}
+{"o":0.1247294345,"h":0.1268911205,"l":0.1227416984,"c":0.1233814351,"v":1528959.5097281646,"t":1710806400}
+{"o":0.1233814351,"h":0.1320163034,"l":0.117470088,"c":0.1275267524,"v":2070014.4052499866,"t":1710810000}
+{"o":0.1275267524,"h":0.1297004308,"l":0.1233587629,"c":0.1245989372,"v":1313385.5681587197,"t":1710813600}
+{"o":0.1245989372,"h":0.1263603273,"l":0.1214733632,"c":0.1251485966,"v":1253867.5274014361,"t":1710817200}
+{"o":0.1251485966,"h":0.1293946488,"l":0.1245655348,"c":0.1266583683,"v":1929075.9734468099,"t":1710820800}
+{"o":0.1266583683,"h":0.1283252105,"l":0.1242286378,"c":0.1259260819,"v":2283445.2220813427,"t":1710824400}
+{"o":0.1259260819,"h":0.1277701587,"l":0.1225247898,"c":0.124954261,"v":1406898.6414693482,"t":1710828000}
+{"o":0.124954261,"h":0.1269487736,"l":0.121234455,"c":0.1263132954,"v":1567829.3909320389,"t":1710831600}
+{"o":0.1263132954,"h":0.1265027178,"l":0.1159868385,"c":0.1193169791,"v":1353468.0081256733,"t":1710835200}
+{"o":0.1193169791,"h":0.1225279163,"l":0.1162205045,"c":0.1217187379,"v":1317696.0389970355,"t":1710838800}
+{"o":0.1217187379,"h":0.1219826282,"l":0.1170226293,"c":0.1191393218,"v":995781.1085462508,"t":1710842400}
+{"o":0.1191393218,"h":0.1214544727,"l":0.1153641647,"c":0.1206890803,"v":1237519.6412636382,"t":1710846000}
+{"o":0.1206890803,"h":0.1283123982,"l":0.1202406998,"c":0.1242962116,"v":1210239.7661357392,"t":1710849600}
+{"o":0.1242962116,"h":0.1248269191,"l":0.1219069455,"c":0.1232325296,"v":917942.3820741206,"t":1710853200}
+{"o":0.1232325296,"h":0.1233969343,"l":0.120094483,"c":0.1216329679,"v":845336.1690586904,"t":1710856800}
+{"o":0.1216329679,"h":0.1252693192,"l":0.1186042858,"c":0.1241284716,"v":1034016.498378701,"t":1710860400}
+{"o":0.1241284716,"h":0.1264289476,"l":0.1231519783,"c":0.1249275258,"v":1154417.7925811517,"t":1710864000}
+{"o":0.1249275258,"h":0.126718289,"l":0.1234533312,"c":0.1245021414,"v":954030.1212898537,"t":1710867600}
+{"o":0.1245021414,"h":0.1247136334,"l":0.1217952443,"c":0.1231240418,"v":653937.9874887414,"t":1710871200}
+{"o":0.1231240418,"h":0.1252897161,"l":0.1221974291,"c":0.1233105615,"v":725209.1584181702,"t":1710874800}
+{"o":0.1233105615,"h":0.1238400338,"l":0.1178610618,"c":0.1188349206,"v":899256.1277369519,"t":1710878400}
+{"o":0.1188349206,"h":0.1192899523,"l":0.115758246,"c":0.1173513157,"v":747858.9533629199,"t":1710882000}
+{"o":0.1173513157,"h":0.1177380578,"l":0.1113058395,"c":0.1149025813,"v":1598058.2464201266,"t":1710885600}
+{"o":0.1149025813,"h":0.1167218094,"l":0.1106117291,"c":0.1152880959,"v":1241209.4523673123,"t":1710889200}
+{"o":0.1152880959,"h":0.1198356082,"l":0.1151010023,"c":0.1195286795,"v":1185689.1852417237,"t":1710892800}
+{"o":0.1195286795,"h":0.1195986424,"l":0.1154392223,"c":0.116431197,"v":968334.4587191873,"t":1710896400}
+{"o":0.116431197,"h":0.1189769505,"l":0.1161186361,"c":0.1181317573,"v":625893.617910036,"t":1710900000}
+{"o":0.1181317573,"h":0.1200709882,"l":0.1149477955,"c":0.1152628194,"v":803172.9128041513,"t":1710903600}
+{"o":0.1152628194,"h":0.1162241881,"l":0.1129473213,"c":0.1136440621,"v":877472.3805270307,"t":1710907200}
+{"o":0.1136440621,"h":0.1375019374,"l":0.1094482794,"c":0.1358172962,"v":925689.8755736776,"t":1710910800}
+{"o":0.1358172962,"h":0.138061916,"l":0.1351641613,"c":0.1372174939,"v":565027.5626793602,"t":1710914400}
+{"o":0.1372174939,"h":0.1430540003,"l":0.1368544461,"c":0.1417781808,"v":671382.2626461835,"t":1710918000}
+{"o":0.1417781808,"h":0.1457939704,"l":0.1384362193,"c":0.1398563074,"v":576861.367322796,"t":1710921600}
+{"o":0.1398563074,"h":0.1415139368,"l":0.1395442667,"c":0.1401535409,"v":494217.4482786733,"t":1710925200}
+{"o":0.1401535409,"h":0.1409144492,"l":0.1385747323,"c":0.1402679171,"v":449790.9193428882,"t":1710928800}
+{"o":0.1402679171,"h":0.1432631029,"l":0.1393421585,"c":0.1406915601,"v":525412.3599486424,"t":1710932400}
+{"o":0.1406915601,"h":0.1446350484,"l":0.1397518614,"c":0.1432890823,"v":1070806.6872523478,"t":1710936000}
+{"o":0.1432890823,"h":0.1432890823,"l":0.1309499065,"c":0.1313549074,"v":1043835.8565544868,"t":1710939600}
+{"o":0.1313549074,"h":0.1340571472,"l":0.1308789889,"c":0.1335596296,"v":804940.5321443353,"t":1710943200}
+{"o":0.1335596296,"h":0.1346005198,"l":0.1297551829,"c":0.1302176602,"v":972157.3278797553,"t":1710946800}
+{"o":0.1302176602,"h":0.1315344189,"l":0.1262857699,"c":0.1282267414,"v":1078545.9916118467,"t":1710950400}
+{"o":0.1282267414,"h":0.1326586558,"l":0.1273076107,"c":0.1314022465,"v":860643.0841028152,"t":1710954000}
+{"o":0.1314022465,"h":0.1408408801,"l":0.1313523534,"c":0.1403843911,"v":1221379.0409702186,"t":1710957600}
+{"o":0.1403843911,"h":0.1408250166,"l":0.1383988991,"c":0.1393668076,"v":1035951.762699952,"t":1710961200}
+{"o":0.1393668076,"h":0.1440020251,"l":0.1387522579,"c":0.1425355829,"v":922724.2186482106,"t":1710964800}
+{"o":0.1425355829,"h":0.1451144388,"l":0.141021596,"c":0.145015553,"v":590161.6755350468,"t":1710968400}
+{"o":0.145015553,"h":0.152227149,"l":0.1295356,"c":0.1325098132,"v":706037.4026352948,"t":1710972000}
+{"o":0.1325098132,"h":0.1357201771,"l":0.1318900676,"c":0.1338223149,"v":797969.2532725714,"t":1710975600}
+{"o":0.1338223149,"h":0.1367337672,"l":0.1320658288,"c":0.134617802,"v":917794.0782689636,"t":1710979200}
+{"o":0.134617802,"h":0.1353120046,"l":0.1329948768,"c":0.1337068858,"v":704193.4774520599,"t":1710982800}
+{"o":0.1337068858,"h":0.1347182196,"l":0.1332046309,"c":0.1339807672,"v":589188.7009652738,"t":1710986400}
+{"o":0.1339807672,"h":0.1356877545,"l":0.1322794801,"c":0.1327717524,"v":679638.8389740695,"t":1710990000}
+{"o":0.1327717524,"h":0.1335105715,"l":0.1308284003,"c":0.1315082782,"v":522435.0058877915,"t":1710993600}
+{"o":0.1315082782,"h":0.1323156964,"l":0.1287389156,"c":0.1317216623,"v":618028.016294899,"t":1710997200}
+{"o":0.1317216623,"h":0.1340068804,"l":0.1314694687,"c":0.1327673758,"v":1179938.8352654176,"t":1711000800}
+{"o":0.1327673758,"h":0.1336124373,"l":0.1311797459,"c":0.1314834298,"v":1197008.8964414552,"t":1711004400}
+{"o":0.1314834298,"h":0.1334324053,"l":0.1309067299,"c":0.1309364226,"v":699246.4535000045,"t":1711008000}
+{"o":0.1309364226,"h":0.1322830138,"l":0.1297857527,"c":0.130643773,"v":582555.7585293668,"t":1711011600}
+{"o":0.130643773,"h":0.1323192453,"l":0.1301601173,"c":0.131734146,"v":866370.1985973275,"t":1711015200}
+{"o":0.131734146,"h":0.1331207217,"l":0.1305927117,"c":0.1316169107,"v":775948.9346248016,"t":1711018800}
+{"o":0.1316169107,"h":0.1332274241,"l":0.1313780702,"c":0.132118661,"v":657709.0586729002,"t":1711022400}
+{"o":0.132118661,"h":0.1333170469,"l":0.13039436,"c":0.1304190452,"v":735565.0134502454,"t":1711026000}
+{"o":0.1304190452,"h":0.1354676048,"l":0.1225177175,"c":0.1335270445,"v":808342.8568629618,"t":1711029600}
+{"o":0.1335270445,"h":0.1337354603,"l":0.1305496829,"c":0.131651055,"v":823977.1203419162,"t":1711033200}
+{"o":0.131651055,"h":0.133038502,"l":0.1302651276,"c":0.132513192,"v":697893.438267466,"t":1711036800}
+{"o":0.132513192,"h":0.1335630849,"l":0.1280599675,"c":0.1286583252,"v":642705.2459028816,"t":1711040400}
+{"o":0.1286583252,"h":0.1292647433,"l":0.1259000589,"c":0.1268779242,"v":697789.0557575841,"t":1711044000}
+{"o":0.1268779242,"h":0.1286785051,"l":0.1257252259,"c":0.1276708616,"v":446912.7155667199,"t":1711047600}
+{"o":0.1276708616,"h":0.1390317365,"l":0.1260090417,"c":0.1350825755,"v":558566.7149272591,"t":1711051200}
+{"o":0.1350825755,"h":0.1355693001,"l":0.1335343656,"c":0.1353264008,"v":347387.7279962667,"t":1711054800}
+{"o":0.1353264008,"h":0.1365424647,"l":0.1340442789,"c":0.1341619872,"v":406436.4029910705,"t":1711058400}
+{"o":0.1341619872,"h":0.1354124038,"l":0.1251113014,"c":0.1261747806,"v":378941.5203208042,"t":1711062000}
+{"o":0.1261747806,"h":0.1278257632,"l":0.1249358624,"c":0.1257723228,"v":682827.149699913,"t":1711065600}
+{"o":0.1257723228,"h":0.1262893909,"l":0.1225396141,"c":0.1226557761,"v":598353.163478712,"t":1711069200}
+{"o":0.1226557761,"h":0.1337668508,"l":0.1223421214,"c":0.1335916517,"v":542076.0707321601,"t":1711072800}
+{"o":0.1335916517,"h":0.1365890879,"l":0.1335916517,"c":0.1359137474,"v":613841.2944762419,"t":1711076400}
+{"o":0.1359137474,"h":0.1366392044,"l":0.1347825954,"c":0.136138918,"v":622497.2970592389,"t":1711080000}
+{"o":0.136138918,"h":0.136888357,"l":0.1348831303,"c":0.1363958288,"v":527029.9927587898,"t":1711083600}
+{"o":0.1363958288,"h":0.1373089461,"l":0.1357302604,"c":0.1369204193,"v":562832.8621040612,"t":1711087200}
+{"o":0.1369204193,"h":0.1371116181,"l":0.1354024798,"c":0.135921861,"v":470457.7723953145,"t":1711090800}
+{"o":0.135921861,"h":0.1368193695,"l":0.1341789339,"c":0.1345786189,"v":410768.7465111128,"t":1711094400}
+{"o":0.1345786189,"h":0.1353397627,"l":0.1335063362,"c":0.1337531159,"v":398298.5409051873,"t":1711098000}
+{"o":0.1337531159,"h":0.134261459,"l":0.1321781474,"c":0.1324815527,"v":539291.7081062258,"t":1711101600}
+{"o":0.1324815527,"h":0.137104232,"l":0.1075832446,"c":0.1239865556,"v":638647.0698300665,"t":1711105200}
+{"o":0.1239865556,"h":0.1253657134,"l":0.1233454279,"c":0.1246597078,"v":623099.6242452684,"t":1711108800}
+{"o":0.1246597078,"h":0.1252600554,"l":0.121194576,"c":0.1217531743,"v":729670.8964002097,"t":1711112400}
+{"o":0.1217531743,"h":0.1257025424,"l":0.1208343181,"c":0.1243995879,"v":736295.6001494561,"t":1711116000}
+{"o":0.1243995879,"h":0.1279495796,"l":0.1057241894,"c":0.1078534862,"v":725847.3038488809,"t":1711119600}
+{"o":0.1078534862,"h":0.107854349,"l":0.1051738816,"c":0.1064464771,"v":805404.132340492,"t":1711123200}
+{"o":0.1064464771,"h":0.1078458898,"l":0.0986706915,"c":0.1002746307,"v":560973.789767233,"t":1711126800}
+{"o":0.1002746307,"h":0.1005971846,"l":0.0994348095,"c":0.1000185192,"v":463463.4601832938,"t":1711130400}
+{"o":0.1000185192,"h":0.1017967188,"l":0.0993140069,"c":0.1004335764,"v":385960.9657288748,"t":1711134000}
+{"o":0.1004335764,"h":0.1007890784,"l":0.0989978171,"c":0.0993922442,"v":422704.5711825365,"t":1711137600}
+{"o":0.0993922442,"h":0.0995533513,"l":0.0974550034,"c":0.0989000876,"v":570419.9576693604,"t":1711141200}
+{"o":0.0989000876,"h":0.0992609067,"l":0.0976186446,"c":0.0989096698,"v":406267.3564708353,"t":1711144800}
+{"o":0.0989096698,"h":0.1017163287,"l":0.0987533936,"c":0.1016164727,"v":452619.3735811998,"t":1711148400}
+{"o":0.1016164727,"h":0.1018421356,"l":0.1007924778,"c":0.1009122914,"v":389877.2594826409,"t":1711152000}
+{"o":0.1009122914,"h":0.1034366527,"l":0.10083835,"c":0.1026254019,"v":474863.1385257517,"t":1711155600}
+{"o":0.1026254019,"h":0.1027903852,"l":0.1011334378,"c":0.1016942984,"v":415830.3822189746,"t":1711159200}
+{"o":0.1016942984,"h":0.1057886887,"l":0.098973335,"c":0.1038930607,"v":442164.1988285932,"t":1711162800}
+{"o":0.1038930607,"h":0.1046677292,"l":0.1037202449,"c":0.1039452725,"v":348481.5701726404,"t":1711166400}
+{"o":0.1039452725,"h":0.1045325584,"l":0.1035840655,"c":0.1043281311,"v":296112.832500594,"t":1711170000}
+{"o":0.1043281311,"h":0.1054425988,"l":0.1038536567,"c":0.1051675239,"v":335955.4091630667,"t":1711173600}
+{"o":0.1051675239,"h":0.1072640027,"l":0.1026979534,"c":0.1038995716,"v":378833.5164862087,"t":1711177200}
+{"o":0.1038995716,"h":0.1118238797,"l":0.1031407025,"c":0.1110154081,"v":355562.3962017356,"t":1711180800}
+{"o":0.1110154081,"h":0.1112355696,"l":0.1091863632,"c":0.1107234854,"v":293693.5455503369,"t":1711184400}
+{"o":0.1107234854,"h":0.1115852216,"l":0.1102526274,"c":0.1103883541,"v":275931.3498237332,"t":1711188000}
+{"o":0.1103883541,"h":0.1112479368,"l":0.1101884197,"c":0.1109998045,"v":291652.3772541452,"t":1711191600}
+{"o":0.1109998045,"h":0.1120966077,"l":0.1104731349,"c":0.1117530975,"v":302720.5803909045,"t":1711195200}
+{"o":0.1117530975,"h":0.1121492797,"l":0.1105873152,"c":0.1116943719,"v":365346.440307097,"t":1711198800}
+{"o":0.1116943719,"h":0.1131527941,"l":0.1066816469,"c":0.1081012101,"v":453232.3177393684,"t":1711202400}
+{"o":0.1081012101,"h":0.1085648852,"l":0.1051350127,"c":0.1065459278,"v":432607.6691344967,"t":1711206000}
+{"o":0.1065459278,"h":0.1075624091,"l":0.1057522824,"c":0.106650004,"v":373523.5362428201,"t":1711209600}
+{"o":0.106650004,"h":0.1073977239,"l":0.1061477365,"c":0.106989278,"v":408013.6816069016,"t":1711213200}
+{"o":0.106989278,"h":0.1075951088,"l":0.1067821571,"c":0.1070555118,"v":348267.8564759818,"t":1711216800}
+{"o":0.1070555118,"h":0.1076820942,"l":0.1061973515,"c":0.1063423799,"v":285920.6788189639,"t":1711220400}
+{"o":0.1063423799,"h":0.1067721449,"l":0.1052335246,"c":0.1052941259,"v":338411.7665822142,"t":1711224000}
+{"o":0.1052941259,"h":0.1063619086,"l":0.1049949867,"c":0.1058772279,"v":315045.7176085183,"t":1711227600}
+{"o":0.1058772279,"h":0.1067850136,"l":0.1055941001,"c":0.1063511559,"v":269366.2100567606,"t":1711231200}
+{"o":0.1063511559,"h":0.1066703321,"l":0.1047459566,"c":0.1050637965,"v":343085.0761964815,"t":1711234800}
+{"o":0.1050637965,"h":0.1079340632,"l":0.1047491378,"c":0.1070959571,"v":386571.486700866,"t":1711238400}
+{"o":0.1070959571,"h":0.107385885,"l":0.106605155,"c":0.1070577463,"v":326293.0685283063,"t":1711242000}
+{"o":0.1070577463,"h":0.1072555838,"l":0.1058186857,"c":0.1061048642,"v":262463.7347679578,"t":1711245600}
+{"o":0.1061048642,"h":0.1063786183,"l":0.1044571591,"c":0.1045151694,"v":320088.5463489016,"t":1711249200}
+{"o":0.1045151694,"h":0.1052300406,"l":0.1042291667,"c":0.1051227823,"v":281305.1164251165,"t":1711252800}
+{"o":0.1051227823,"h":0.1058286999,"l":0.1046802322,"c":0.1054984954,"v":215010.8833143541,"t":1711256400}
+{"o":0.1054984954,"h":0.1057934419,"l":0.1045912013,"c":0.1050761646,"v":220748.4873748514,"t":1711260000}
+{"o":0.1050761646,"h":0.1055952864,"l":0.104677853,"c":0.1055157057,"v":208818.953672897,"t":1711263600}
+{"o":0.1055157057,"h":0.1070875061,"l":0.1051549622,"c":0.1069286036,"v":291321.8895853597,"t":1711267200}
+{"o":0.1069286036,"h":0.1070946459,"l":0.1055480497,"c":0.1059339158,"v":229597.7570112818,"t":1711270800}
+{"o":0.1059339158,"h":0.1066965441,"l":0.1058134896,"c":0.1062666488,"v":240136.2254481683,"t":1711274400}
+{"o":0.1062666488,"h":0.1065956449,"l":0.1056287826,"c":0.106378219,"v":211165.1054132665,"t":1711278000}
+{"o":0.106378219,"h":0.1076336338,"l":0.1060346326,"c":0.1074283421,"v":299323.1824828592,"t":1711281600}
+{"o":0.1074283421,"h":0.1076508582,"l":0.1064756553,"c":0.1066004166,"v":276611.9401868111,"t":1711285200}
+{"o":0.1066004166,"h":0.1078962234,"l":0.1065268355,"c":0.1075800254,"v":335534.8706300234,"t":1711288800}
+{"o":0.1075800254,"h":0.1077482016,"l":0.1068559772,"c":0.1072193032,"v":372309.5977763629,"t":1711292400}
+{"o":0.1072193032,"h":0.1246030736,"l":0.1058907315,"c":0.122669929,"v":356131.9359484169,"t":1711296000}
+{"o":0.122669929,"h":0.122949398,"l":0.1213943511,"c":0.1225453573,"v":428918.4680473235,"t":1711299600}
+{"o":0.1225453573,"h":0.124412999,"l":0.1225198726,"c":0.1241390278,"v":357594.4267258386,"t":1711303200}
+{"o":0.1241390278,"h":0.1245881658,"l":0.1237943865,"c":0.1240236967,"v":308044.331274509,"t":1711306800}
+{"o":0.1240236967,"h":0.1264628403,"l":0.1235420315,"c":0.1259520294,"v":401970.4720140536,"t":1711310400}
+{"o":0.1259520294,"h":0.1285838189,"l":0.1259520294,"c":0.1281198047,"v":560430.3269153802,"t":1711314000}
+{"o":0.1281198047,"h":0.1305621846,"l":0.1238324203,"c":0.1259181365,"v":469546.5408910051,"t":1711317600}
+{"o":0.1259181365,"h":0.1278725845,"l":0.1247026561,"c":0.1258964427,"v":504667.2375355055,"t":1711321200}
+{"o":0.1258964427,"h":0.1261501583,"l":0.1239220383,"c":0.1241635452,"v":430201.761847832,"t":1711324800}
+{"o":0.1241635452,"h":0.125505788,"l":0.123975852,"c":0.1252787473,"v":436582.8800908683,"t":1711328400}
+{"o":0.1252787473,"h":0.126461407,"l":0.1248847498,"c":0.126139458,"v":407077.603544676,"t":1711332000}
+{"o":0.126139458,"h":0.12705045,"l":0.1258114155,"c":0.1265416914,"v":348533.6470722323,"t":1711335600}
+{"o":0.1265416914,"h":0.1271036989,"l":0.1258796052,"c":0.1268059849,"v":350702.7292396975,"t":1711339200}
+{"o":0.1268059849,"h":0.1291905664,"l":0.1262801642,"c":0.1283007677,"v":323502.6588459554,"t":1711342800}
+{"o":0.1283007677,"h":0.1299176176,"l":0.1279505495,"c":0.1296431405,"v":275162.6250506047,"t":1711346400}
+{"o":0.1296431405,"h":0.1308467206,"l":0.1280102516,"c":0.1281207212,"v":360117.1427141441,"t":1711350000}
+{"o":0.1281207212,"h":0.1294573901,"l":0.1280590854,"c":0.1290391393,"v":304334.6312839515,"t":1711353600}
+{"o":0.1290391393,"h":0.130720106,"l":0.1287996084,"c":0.1305733908,"v":315539.3608157927,"t":1711357200}
+{"o":0.1305733908,"h":0.1327758161,"l":0.1301552842,"c":0.1307796039,"v":431990.0042836014,"t":1711360800}
+{"o":0.1307796039,"h":0.1314520007,"l":0.1293931928,"c":0.1296623649,"v":365662.3894376922,"t":1711364400}
+{"o":0.1296623649,"h":0.1308690468,"l":0.1137968318,"c":0.1242374915,"v":368042.0934326861,"t":1711368000}
+{"o":0.1242374915,"h":0.1266672326,"l":0.1237049889,"c":0.1264582673,"v":392800.2854346604,"t":1711371600}
+{"o":0.1264582673,"h":0.1391907691,"l":0.1224997062,"c":0.1246677945,"v":716057.9019732348,"t":1711375200}
+{"o":0.1246677945,"h":0.1252959036,"l":0.1234732142,"c":0.1248405677,"v":622285.0527078296,"t":1711378800}
+{"o":0.1248405677,"h":0.1253654485,"l":0.1116273404,"c":0.1132681723,"v":613261.5793730014,"t":1711382400}
+{"o":0.1132681723,"h":0.1142659686,"l":0.111683826,"c":0.1122315134,"v":589842.2065116076,"t":1711386000}
+{"o":0.1122315134,"h":0.1128356632,"l":0.1114066109,"c":0.1119509236,"v":404285.2162189232,"t":1711389600}
+{"o":0.1119509236,"h":0.1121955042,"l":0.111016998,"c":0.1119504819,"v":465247.991764376,"t":1711393200}
+{"o":0.1119504819,"h":0.1127082982,"l":0.1113343263,"c":0.1119603907,"v":387314.7722268896,"t":1711396800}
+{"o":0.1119603907,"h":0.112320117,"l":0.1084446041,"c":0.1088373327,"v":461740.5860913051,"t":1711400400}
+{"o":0.1088373327,"h":0.109889612,"l":0.108506925,"c":0.1095633481,"v":424592.9938557047,"t":1711404000}
+{"o":0.1095633481,"h":0.1104104694,"l":0.1081894525,"c":0.1084929885,"v":367697.4396329193,"t":1711407600}
+{"o":0.1084929885,"h":0.1095792384,"l":0.1079981232,"c":0.1085166182,"v":445466.8689961327,"t":1711411200}
+{"o":0.1085166182,"h":0.1092161027,"l":0.108168302,"c":0.1089980638,"v":334758.5354520082,"t":1711414800}
+{"o":0.1089980638,"h":0.113272159,"l":0.1085735078,"c":0.1131794724,"v":392998.9081202822,"t":1711418400}
+{"o":0.1131794724,"h":0.1134713379,"l":0.1126553928,"c":0.113182418,"v":345225.8985353514,"t":1711422000}
+{"o":0.113182418,"h":0.1147741118,"l":0.1125232653,"c":0.1140746185,"v":380668.4459296105,"t":1711425600}
+{"o":0.1140746185,"h":0.1153266625,"l":0.1028865964,"c":0.1035955814,"v":441391.8614009998,"t":1711429200}
+{"o":0.1035955814,"h":0.1040987612,"l":0.1029809433,"c":0.1039352965,"v":595380.1511578533,"t":1711432800}
+{"o":0.1039352965,"h":0.1045343676,"l":0.1030546049,"c":0.1032113428,"v":762819.3311960201,"t":1711436400}
+{"o":0.1032113428,"h":0.1036329621,"l":0.1022846917,"c":0.1033339035,"v":612410.2368357249,"t":1711440000}
+{"o":0.1033339035,"h":0.1040221122,"l":0.1028720087,"c":0.1038838199,"v":424894.665459368,"t":1711443600}
+{"o":0.1038838199,"h":0.1044375924,"l":0.1034625596,"c":0.1037806193,"v":440613.1263263805,"t":1711447200}
+{"o":0.1037806193,"h":0.104342418,"l":0.103409722,"c":0.1035716647,"v":486436.057965146,"t":1711450800}
+{"o":0.1035716647,"h":0.1040596091,"l":0.1028045119,"c":0.1035642766,"v":499588.5687298406,"t":1711454400}
+{"o":0.1035642766,"h":0.1038181838,"l":0.100184729,"c":0.1008422209,"v":743360.8596626319,"t":1711458000}
+{"o":0.1008422209,"h":0.1011381407,"l":0.0991752394,"c":0.1004062791,"v":1240480.545082072,"t":1711461600}
+{"o":0.1004062791,"h":0.1010051967,"l":0.098440094,"c":0.0996026391,"v":781057.2129540882,"t":1711465200}
+{"o":0.0996026391,"h":0.100272839,"l":0.0974483857,"c":0.0979817198,"v":712419.0228572409,"t":1711468800}
+{"o":0.0979817198,"h":0.1086606703,"l":0.0973366954,"c":0.1084073194,"v":540307.1422538998,"t":1711472400}
+{"o":0.1084073194,"h":0.1099659096,"l":0.1080879853,"c":0.108791655,"v":437692.5521795145,"t":1711476000}
+{"o":0.108791655,"h":0.1091357584,"l":0.1076251843,"c":0.108189364,"v":533698.8065822752,"t":1711479600}
+{"o":0.108189364,"h":0.1119087967,"l":0.1081253838,"c":0.1118060058,"v":486189.9451757885,"t":1711483200}
+{"o":0.1118060058,"h":0.1147876121,"l":0.1110546338,"c":0.1139950773,"v":418626.0873871145,"t":1711486800}
+{"o":0.1139950773,"h":0.1147362915,"l":0.1130921227,"c":0.1145812417,"v":458498.5346974599,"t":1711490400}
+{"o":0.1145812417,"h":0.114774379,"l":0.1134660294,"c":0.1135029309,"v":427518.2129884121,"t":1711494000}
+{"o":0.1135029309,"h":0.1169499454,"l":0.1124009073,"c":0.116879731,"v":605207.2456684929,"t":1711497600}
+{"o":0.116879731,"h":0.1172699991,"l":0.1156076581,"c":0.1159204452,"v":542739.2798047842,"t":1711501200}
+{"o":0.1159204452,"h":0.1166830463,"l":0.1152215468,"c":0.1166666867,"v":467444.8593605473,"t":1711504800}
+{"o":0.1166666867,"h":0.1173694519,"l":0.1150549818,"c":0.1163098411,"v":527222.1676264369,"t":1711508400}
+{"o":0.1163098411,"h":0.1181256912,"l":0.1149946448,"c":0.1171085694,"v":526708.7394574899,"t":1711512000}
+{"o":0.1171085694,"h":0.1179113465,"l":0.1165751063,"c":0.1177761206,"v":368799.8971196701,"t":1711515600}
+{"o":0.1177761206,"h":0.1180355307,"l":0.1140591787,"c":0.1174565643,"v":445609.9890165981,"t":1711519200}
+{"o":0.1174565643,"h":0.117657709,"l":0.1151657352,"c":0.1156977377,"v":460025.0870906182,"t":1711522800}
+{"o":0.1156977377,"h":0.1162585673,"l":0.1145259806,"c":0.1146709551,"v":400309.5988659647,"t":1711526400}
+{"o":0.1146709551,"h":0.1154175117,"l":0.1136697729,"c":0.1152334061,"v":490299.0413946016,"t":1711530000}
+{"o":0.1152334061,"h":0.1157946344,"l":0.1148702491,"c":0.1155377362,"v":409541.5648297378,"t":1711533600}
+{"o":0.1155377362,"h":0.1168480037,"l":0.1147173252,"c":0.1167082128,"v":401593.6185252172,"t":1711537200}
+{"o":0.1167082128,"h":0.1169083694,"l":0.115249745,"c":0.1158811128,"v":433129.7207366778,"t":1711540800}
+{"o":0.1158811128,"h":0.1184279719,"l":0.1146068103,"c":0.1149426607,"v":833665.1403454186,"t":1711544400}
+{"o":0.1149426607,"h":0.1154010176,"l":0.1118984142,"c":0.1145923103,"v":959571.2404483759,"t":1711548000}
+{"o":0.1145923103,"h":0.1149834677,"l":0.1120684039,"c":0.1120684039,"v":647486.5313502687,"t":1711551600}
+{"o":0.1120684039,"h":0.1135476477,"l":0.1115334976,"c":0.1134013008,"v":632002.9770094092,"t":1711555200}
+{"o":0.1134013008,"h":0.1141491246,"l":0.1130142781,"c":0.1133803841,"v":403250.1024721296,"t":1711558800}
+{"o":0.1133803841,"h":0.1138110992,"l":0.1121713237,"c":0.1123267872,"v":439032.0596771179,"t":1711562400}
+{"o":0.1123267872,"h":0.1133505214,"l":0.1121130059,"c":0.1130636801,"v":377219.3842139562,"t":1711566000}
+{"o":0.1130636801,"h":0.1146838782,"l":0.1126411441,"c":0.1146477952,"v":423981.5515513067,"t":1711569600}
+{"o":0.1146477952,"h":0.1148936502,"l":0.1134622258,"c":0.1141423622,"v":388168.2869830016,"t":1711573200}
+{"o":0.1141423622,"h":0.1158982898,"l":0.1139446879,"c":0.1157655821,"v":408454.426421199,"t":1711576800}
+{"o":0.1157655821,"h":0.115784182,"l":0.1143472229,"c":0.1153027423,"v":391220.8861703369,"t":1711580400}
+{"o":0.1153027423,"h":0.116478231,"l":0.1147347753,"c":0.1154666664,"v":584260.452812909,"t":1711584000}
+{"o":0.1154666664,"h":0.1157364041,"l":0.1136352547,"c":0.1141341789,"v":453867.9569257461,"t":1711587600}
+{"o":0.1141341789,"h":0.1246490325,"l":0.112138715,"c":0.1225332906,"v":545387.1038412243,"t":1711591200}
+{"o":0.1225332906,"h":0.1230164057,"l":0.121598857,"c":0.1227318046,"v":436690.3052074439,"t":1711594800}
+{"o":0.1227318046,"h":0.1239029713,"l":0.1220498141,"c":0.1237055154,"v":406778.4536258844,"t":1711598400}
+{"o":0.1237055154,"h":0.1243326537,"l":0.1233506956,"c":0.1237162493,"v":332992.5334935344,"t":1711602000}
+{"o":0.1237162493,"h":0.1260512072,"l":0.1233988751,"c":0.1258845452,"v":364244.6261114317,"t":1711605600}
+{"o":0.1258845452,"h":0.1264661255,"l":0.1252778617,"c":0.1262028566,"v":316374.502027866,"t":1711609200}
+{"o":0.1262028566,"h":0.1269602541,"l":0.1204339207,"c":0.1239521424,"v":340285.62165156,"t":1711612800}
+{"o":0.1239521424,"h":0.1248607084,"l":0.1236863177,"c":0.1242567776,"v":340159.3748221896,"t":1711616400}
+{"o":0.1242567776,"h":0.1245078401,"l":0.1229261563,"c":0.1236577619,"v":408152.8114788883,"t":1711620000}
+{"o":0.1236577619,"h":0.1240648693,"l":0.1224639702,"c":0.1228976935,"v":352974.0479828155,"t":1711623600}
+{"o":0.1228976935,"h":0.1232934697,"l":0.121385651,"c":0.1221297649,"v":405923.7529376522,"t":1711627200}
+{"o":0.1221297649,"h":0.123453014,"l":0.1211885284,"c":0.1234044864,"v":514877.4118828775,"t":1711630800}
+{"o":0.1234044864,"h":0.1257744655,"l":0.1228266586,"c":0.1253698259,"v":683852.4378647153,"t":1711634400}
+{"o":0.1253698259,"h":0.1260849462,"l":0.1233528083,"c":0.1249328163,"v":586793.7303020451,"t":1711638000}
+{"o":0.1249328163,"h":0.1253381227,"l":0.1232102676,"c":0.123565452,"v":549867.1159805016,"t":1711641600}
+{"o":0.123565452,"h":0.1237263239,"l":0.1229333887,"c":0.1235729957,"v":479297.225039446,"t":1711645200}
+{"o":0.1235729957,"h":0.1249456279,"l":0.1230326005,"c":0.1241641455,"v":440334.9822541228,"t":1711648800}
+{"o":0.1241641455,"h":0.1268210634,"l":0.1237302964,"c":0.1257215517,"v":547463.532528175,"t":1711652400}
+{"o":0.1257215517,"h":0.1271792755,"l":0.1255543575,"c":0.1265413849,"v":545649.2304326985,"t":1711656000}
+{"o":0.1265413849,"h":0.1275247423,"l":0.1253437567,"c":0.1263500488,"v":576151.0694880687,"t":1711659600}
+{"o":0.1263500488,"h":0.1281648368,"l":0.1256968765,"c":0.1280964186,"v":451362.6339260364,"t":1711663200}
+{"o":0.1280964186,"h":0.1290545028,"l":0.1275785774,"c":0.1279311527,"v":493996.7089723542,"t":1711666800}
+{"o":0.1279311527,"h":0.1279813489,"l":0.1265485795,"c":0.1272306292,"v":446949.4197318056,"t":1711670400}
+{"o":0.1272306292,"h":0.1287111615,"l":0.1268827381,"c":0.1273182977,"v":495941.8148154986,"t":1711674000}
+{"o":0.1273182977,"h":0.1282541714,"l":0.126624118,"c":0.1276651695,"v":507326.9627688175,"t":1711677600}
+{"o":0.1276651695,"h":0.1284213334,"l":0.1267592608,"c":0.1270527054,"v":466443.8620010193,"t":1711681200}
+{"o":0.1270527054,"h":0.1275605146,"l":0.1262553507,"c":0.1265032715,"v":435310.4577569775,"t":1711684800}
+{"o":0.1265032715,"h":0.1269346334,"l":0.125295301,"c":0.1255200296,"v":462952.9531815926,"t":1711688400}
+{"o":0.1255200296,"h":0.1262425017,"l":0.1250364209,"c":0.1258524963,"v":353687.3951391025,"t":1711692000}
+{"o":0.1258524963,"h":0.1262045189,"l":0.1237635181,"c":0.1239348059,"v":409293.42825727,"t":1711695600}
+{"o":0.1239348059,"h":0.1256393956,"l":0.1237341716,"c":0.1251530189,"v":351922.6621630636,"t":1711699200}
+{"o":0.1251530189,"h":0.1256199119,"l":0.1237222548,"c":0.1239891924,"v":357814.3850476666,"t":1711702800}
+{"o":0.1239891924,"h":0.1253093899,"l":0.1237540268,"c":0.1252387203,"v":360892.3266623789,"t":1711706400}
+{"o":0.1252387203,"h":0.1258835934,"l":0.1249147976,"c":0.1254172356,"v":356535.5957225305,"t":1711710000}
+{"o":0.1254172356,"h":0.1258187642,"l":0.1245829974,"c":0.1253645426,"v":406351.1033128157,"t":1711713600}
+{"o":0.1253645426,"h":0.1263302344,"l":0.124908822,"c":0.1260721213,"v":498725.3777117218,"t":1711717200}
+{"o":0.1260721213,"h":0.1281167518,"l":0.1256671861,"c":0.1272554106,"v":584092.3150955115,"t":1711720800}
+{"o":0.1272554106,"h":0.1274667912,"l":0.1244522951,"c":0.1247307133,"v":682041.9932362582,"t":1711724400}
+{"o":0.1247307133,"h":0.1263661362,"l":0.124551589,"c":0.1246775311,"v":597174.6123920849,"t":1711728000}
+{"o":0.1246775311,"h":0.1257435503,"l":0.1245268094,"c":0.1255437691,"v":671476.6153918322,"t":1711731600}
+{"o":0.1255437691,"h":0.1258539363,"l":0.1247027037,"c":0.1256831099,"v":607634.9904592095,"t":1711735200}
+{"o":0.1256831099,"h":0.126695185,"l":0.1251512453,"c":0.1266457194,"v":630458.2799873208,"t":1711738800}
+{"o":0.1266457194,"h":0.1281753636,"l":0.1260894098,"c":0.1279845023,"v":618584.9738531271,"t":1711742400}
+{"o":0.1279845023,"h":0.128182512,"l":0.1264391729,"c":0.1272575183,"v":644672.5058409896,"t":1711746000}
+{"o":0.1272575183,"h":0.1340161098,"l":0.1214581963,"c":0.1239999561,"v":563772.0686795012,"t":1711749600}
+{"o":0.1239999561,"h":0.1246503006,"l":0.1233773291,"c":0.1239368932,"v":631670.7039474623,"t":1711753200}
+{"o":0.1239368932,"h":0.1254621192,"l":0.1231459889,"c":0.1252484743,"v":649896.0617163791,"t":1711756800}
+{"o":0.1252484743,"h":0.1255658474,"l":0.1239792213,"c":0.1240861439,"v":634082.0554284863,"t":1711760400}
+{"o":0.1240861439,"h":0.1246089118,"l":0.1235158717,"c":0.1238573362,"v":533113.0774373703,"t":1711764000}
+{"o":0.1238573362,"h":0.1246390281,"l":0.1238007666,"c":0.1243803749,"v":536390.2790798545,"t":1711767600}
+{"o":0.1243803749,"h":0.1280780472,"l":0.1242613814,"c":0.1280082411,"v":779021.7793808667,"t":1711771200}
+{"o":0.1280082411,"h":0.1290119567,"l":0.1273173521,"c":0.1282248434,"v":733349.6627896441,"t":1711774800}
+{"o":0.1282248434,"h":0.1289405136,"l":0.1272964154,"c":0.1276220861,"v":744917.8899358142,"t":1711778400}
+{"o":0.1276220861,"h":0.1282024239,"l":0.1261667175,"c":0.1263386127,"v":730758.3029392186,"t":1711782000}
+{"o":0.1263386127,"h":0.1268732489,"l":0.1246246115,"c":0.1255629212,"v":682327.0811668308,"t":1711785600}
+{"o":0.1255629212,"h":0.1269664077,"l":0.1253474077,"c":0.1264202662,"v":558663.0223087221,"t":1711789200}
+{"o":0.1264202662,"h":0.1269712564,"l":0.1260100289,"c":0.1264040374,"v":475890.8010013656,"t":1711792800}
+{"o":0.1264040374,"h":0.128163078,"l":0.1264040374,"c":0.127632098,"v":488916.9027649061,"t":1711796400}
+{"o":0.127632098,"h":0.1281098948,"l":0.1211618389,"c":0.1219717006,"v":498413.4697176522,"t":1711800000}
+{"o":0.1219717006,"h":0.1220411131,"l":0.120363293,"c":0.1209600036,"v":533337.2705417044,"t":1711803600}
+{"o":0.1209600036,"h":0.1212763623,"l":0.1196654157,"c":0.1201450246,"v":569813.8056161746,"t":1711807200}
+{"o":0.1201450246,"h":0.1208536679,"l":0.1198064696,"c":0.1204124851,"v":678558.3567413904,"t":1711810800}
+{"o":0.1204124851,"h":0.1213540167,"l":0.1199823003,"c":0.121231807,"v":733675.3604147336,"t":1711814400}
+{"o":0.121231807,"h":0.12149557,"l":0.1205000085,"c":0.1209364562,"v":532634.5898639301,"t":1711818000}
+{"o":0.1209364562,"h":0.1213909464,"l":0.1202848858,"c":0.1203628278,"v":485741.2132579964,"t":1711821600}
+{"o":0.1203628278,"h":0.1207207853,"l":0.1187980619,"c":0.1200531668,"v":574035.972043477,"t":1711825200}
+{"o":0.1200531668,"h":0.150247535,"l":0.0934111212,"c":0.1272783422,"v":430854.2580915273,"t":1711828800}
+{"o":0.1272783422,"h":0.1277705638,"l":0.1169349055,"c":0.1219476928,"v":397780.620733596,"t":1711832400}
+{"o":0.1219476928,"h":0.1228954915,"l":0.1215865348,"c":0.1225555277,"v":460261.0113453118,"t":1711836000}
+{"o":0.1225555277,"h":0.1233391358,"l":0.1207526724,"c":0.1219592477,"v":501265.1853030321,"t":1711839600}
+{"o":0.1219592477,"h":0.1236136988,"l":0.1216595566,"c":0.1226234909,"v":536660.428084523,"t":1711843200}
+{"o":0.1226234909,"h":0.126755557,"l":0.1221251376,"c":0.1261661182,"v":531878.6465764679,"t":1711846800}
+{"o":0.1261661182,"h":0.1264276721,"l":0.1250103602,"c":0.125255734,"v":548203.4525183358,"t":1711850400}
+{"o":0.125255734,"h":0.128946768,"l":0.1240790832,"c":0.1277345241,"v":494455.1013991081,"t":1711854000}
+{"o":0.1277345241,"h":0.1286147345,"l":0.1274555511,"c":0.1284388691,"v":376372.1931633227,"t":1711857600}
+{"o":0.1284388691,"h":0.1293405673,"l":0.1280050083,"c":0.1291691808,"v":378071.3370110907,"t":1711861200}
+{"o":0.1291691808,"h":0.1293315809,"l":0.1280157458,"c":0.1281974344,"v":373035.1923817963,"t":1711864800}
+{"o":0.1281974344,"h":0.129648896,"l":0.1280326659,"c":0.1293091094,"v":374269.6918632304,"t":1711868400}
+{"o":0.1293091094,"h":0.1296892407,"l":0.1288133458,"c":0.1295034177,"v":462411.2547512687,"t":1711872000}
+{"o":0.1295034177,"h":0.1300755731,"l":0.1285300043,"c":0.1297014554,"v":490458.0818279352,"t":1711875600}
+{"o":0.1297014554,"h":0.1300477139,"l":0.1289115764,"c":0.1293448031,"v":413558.4160573506,"t":1711879200}
+{"o":0.1293448031,"h":0.1299610496,"l":0.128923195,"c":0.1291914586,"v":366357.8131434062,"t":1711882800}
+{"o":0.1291914586,"h":0.1300843967,"l":0.1289507942,"c":0.1294885046,"v":384946.9722490637,"t":1711886400}
+{"o":0.1294885046,"h":0.1304613531,"l":0.1290556836,"c":0.1300013398,"v":500012.2847363994,"t":1711890000}
+{"o":0.1300013398,"h":0.1302579401,"l":0.129189925,"c":0.1295841137,"v":484596.5660744924,"t":1711893600}
+{"o":0.1295841137,"h":0.1300203031,"l":0.1289800572,"c":0.1290726772,"v":513732.8090508675,"t":1711897200}
+{"o":0.1290726772,"h":0.1298118981,"l":0.1289430406,"c":0.1295286926,"v":511793.1016651909,"t":1711900800}
+{"o":0.1295286926,"h":0.1301303793,"l":0.1291515494,"c":0.1298827015,"v":514315.4525762796,"t":1711904400}
+{"o":0.1298827015,"h":0.1315781148,"l":0.1293508575,"c":0.1308667245,"v":535381.0856923526,"t":1711908000}
+{"o":0.1308667245,"h":0.1329215014,"l":0.1305322574,"c":0.131973642,"v":625682.4684587063,"t":1711911600}
+{"o":0.131973642,"h":0.1325106172,"l":0.1309111857,"c":0.131533876,"v":520101.6161588357,"t":1711915200}
+{"o":0.131533876,"h":0.1319280243,"l":0.1309254334,"c":0.1317041901,"v":541950.1439051076,"t":1711918800}
+{"o":0.1317041901,"h":0.1327151397,"l":0.1311595118,"c":0.1323384578,"v":563996.8691336775,"t":1711922400}
+{"o":0.1323384578,"h":0.1343202099,"l":0.1318870331,"c":0.1334479256,"v":665198.7212063173,"t":1711926000}
+{"o":0.1334479256,"h":0.1341248599,"l":0.1325145239,"c":0.1332924126,"v":659809.285582968,"t":1711929600}
+{"o":0.1332924126,"h":0.1349030485,"l":0.1329743082,"c":0.1339728131,"v":683458.2659706465,"t":1711933200}
+{"o":0.1339728131,"h":0.1344154199,"l":0.1333918527,"c":0.1337951159,"v":602799.1477044069,"t":1711936800}
+{"o":0.1337951159,"h":0.1343727283,"l":0.1328319173,"c":0.1336727372,"v":635804.2229976046,"t":1711940400}
+{"o":0.1336727372,"h":0.1345480409,"l":0.1198927473,"c":0.119956407,"v":627463.2007594107,"t":1711944000}
+{"o":0.119956407,"h":0.120448157,"l":0.1154847632,"c":0.1161991437,"v":1033054.0400529092,"t":1711947600}
+{"o":0.1161991437,"h":0.1183473239,"l":0.1158607373,"c":0.1181864744,"v":826701.8437735512,"t":1711951200}
+{"o":0.1181864744,"h":0.1192029655,"l":0.1178962174,"c":0.1180678718,"v":525616.2719797484,"t":1711954800}
+{"o":0.1180678718,"h":0.1184652433,"l":0.1165092816,"c":0.11717332,"v":610469.7508456717,"t":1711958400}
+{"o":0.11717332,"h":0.1181328207,"l":0.1171036014,"c":0.11736864,"v":435340.1057635996,"t":1711962000}
+{"o":0.11736864,"h":0.1178972637,"l":0.1161773514,"c":0.1171772357,"v":429089.505620726,"t":1711965600}
+{"o":0.1171772357,"h":0.1177766252,"l":0.116382407,"c":0.1164151631,"v":434059.6719671161,"t":1711969200}
+{"o":0.1164151631,"h":0.1174455424,"l":0.1162513049,"c":0.1173943855,"v":483267.1272320381,"t":1711972800}
+{"o":0.1173943855,"h":0.1180075728,"l":0.1168552505,"c":0.117386784,"v":610441.9280418333,"t":1711976400}
+{"o":0.117386784,"h":0.1178548441,"l":0.1136348774,"c":0.1141426566,"v":861158.5225429549,"t":1711980000}
+{"o":0.1141426566,"h":0.1144516232,"l":0.1114834652,"c":0.1121525833,"v":944537.9134976279,"t":1711983600}
+{"o":0.1121525833,"h":0.1139270433,"l":0.1116091745,"c":0.1129769917,"v":716766.9299014336,"t":1711987200}
+{"o":0.1129769917,"h":0.1135007472,"l":0.11197836,"c":0.1133663785,"v":552535.1017297786,"t":1711990800}
+{"o":0.1133663785,"h":0.1134487923,"l":0.1117851064,"c":0.1130702324,"v":615927.0925902927,"t":1711994400}
+{"o":0.1130702324,"h":0.1154263787,"l":0.1126482992,"c":0.1153066522,"v":565248.6831439668,"t":1711998000}
+{"o":0.1153066522,"h":0.1155939726,"l":0.1142892411,"c":0.1155423285,"v":525307.6958228272,"t":1712001600}
+{"o":0.1155423285,"h":0.1156800702,"l":0.1147831787,"c":0.114963948,"v":445290.5592555344,"t":1712005200}
+{"o":0.114963948,"h":0.1155186387,"l":0.1144926173,"c":0.1150670146,"v":511870.0913031733,"t":1712008800}
+{"o":0.1150670146,"h":0.1156304221,"l":0.1146367299,"c":0.1146678103,"v":492025.2661315472,"t":1712012400}
+{"o":0.1146678103,"h":0.1150753365,"l":0.1123899501,"c":0.1131715614,"v":628294.6785569793,"t":1712016000}
+{"o":0.1131715614,"h":0.1145261947,"l":0.1128207935,"c":0.1134082932,"v":515884.5692387876,"t":1712019600}
+{"o":0.1134082932,"h":0.1135395723,"l":0.1084752253,"c":0.1106563225,"v":1120510.9311404836,"t":1712023200}
+{"o":0.1106563225,"h":0.1112199262,"l":0.1091796403,"c":0.1095207249,"v":841080.5525450177,"t":1712026800}
+{"o":0.1095207249,"h":0.1101793506,"l":0.1086252001,"c":0.1094991441,"v":649998.7862986173,"t":1712030400}
+{"o":0.1094991441,"h":0.1101440135,"l":0.1080733026,"c":0.1100626453,"v":651202.4701136549,"t":1712034000}
+{"o":0.1100626453,"h":0.1111460539,"l":0.1095732974,"c":0.1106856317,"v":647768.1874755371,"t":1712037600}
+{"o":0.1106856317,"h":0.1110327403,"l":0.1090211069,"c":0.1092689753,"v":495545.2455853969,"t":1712041200}
+{"o":0.1092689753,"h":0.1096712059,"l":0.1076710087,"c":0.1080689899,"v":468450.1000772545,"t":1712044800}
+{"o":0.1080689899,"h":0.1091734751,"l":0.1072096132,"c":0.1087133653,"v":600696.9440881163,"t":1712048400}
+{"o":0.1087133653,"h":0.1089088757,"l":0.1071008717,"c":0.1078610277,"v":458000.5133048296,"t":1712052000}
+{"o":0.1078610277,"h":0.1191288117,"l":0.1056834058,"c":0.1164881421,"v":548194.3382071574,"t":1712055600}
+{"o":0.1164881421,"h":0.1177293658,"l":0.1043660011,"c":0.10477023,"v":528595.1806525829,"t":1712059200}
+{"o":0.10477023,"h":0.1052655665,"l":0.1025381569,"c":0.1041002345,"v":716242.0435971136,"t":1712062800}
+{"o":0.1041002345,"h":0.106319793,"l":0.1036443498,"c":0.1052358199,"v":675802.4004019846,"t":1712066400}
+{"o":0.1052358199,"h":0.1062498816,"l":0.1030101228,"c":0.1034726077,"v":721565.331263011,"t":1712070000}
+{"o":0.1034726077,"h":0.1221058164,"l":0.1031688129,"c":0.1217446559,"v":986624.358725987,"t":1712073600}
+{"o":0.1217446559,"h":0.1231438257,"l":0.1205564046,"c":0.1230556177,"v":706831.9398622251,"t":1712077200}
+{"o":0.1230556177,"h":0.1249864615,"l":0.1225349146,"c":0.1248388009,"v":627785.9244072411,"t":1712080800}
+{"o":0.1248388009,"h":0.1260997424,"l":0.1242729466,"c":0.1253665919,"v":580819.990321463,"t":1712084400}
+{"o":0.1253665919,"h":0.1257495946,"l":0.1239783555,"c":0.1246358202,"v":651254.0728505891,"t":1712088000}
+{"o":0.1246358202,"h":0.1250895095,"l":0.1230588491,"c":0.1240620658,"v":630846.0775849565,"t":1712091600}
+{"o":0.1240620658,"h":0.1249964315,"l":0.1235197152,"c":0.124217372,"v":471616.1100878541,"t":1712095200}
+{"o":0.124217372,"h":0.1242628408,"l":0.1219040349,"c":0.1224225867,"v":487659.1244633506,"t":1712098800}
+{"o":0.1224225867,"h":0.1231619724,"l":0.1188624385,"c":0.1221886386,"v":736477.1169741516,"t":1712102400}
+{"o":0.1221886386,"h":0.1255924349,"l":0.1204970813,"c":0.1249868779,"v":642361.9373044807,"t":1712106000}
+{"o":0.1249868779,"h":0.1258093267,"l":0.121145007,"c":0.1224884816,"v":528595.4932049321,"t":1712109600}
+{"o":0.1224884816,"h":0.1246641422,"l":0.1206553567,"c":0.1233571123,"v":480156.9133887268,"t":1712113200}
+{"o":0.1233571123,"h":0.1238943335,"l":0.1224087133,"c":0.1230687107,"v":562255.1995955671,"t":1712116800}
+{"o":0.1230687107,"h":0.1236292949,"l":0.1222433903,"c":0.1234725412,"v":479814.680691823,"t":1712120400}
+{"o":0.1234725412,"h":0.1256506543,"l":0.1229506587,"c":0.1248199129,"v":483862.0798792936,"t":1712124000}
+{"o":0.1248199129,"h":0.1253472513,"l":0.1238776055,"c":0.1242610869,"v":368218.9190414741,"t":1712127600}
+{"o":0.1242610869,"h":0.1254540773,"l":0.1233606281,"c":0.1248643111,"v":428141.5365443233,"t":1712131200}
+{"o":0.1248643111,"h":0.1254186065,"l":0.1242369971,"c":0.1246070182,"v":393732.4907310691,"t":1712134800}
+{"o":0.1246070182,"h":0.1251015077,"l":0.1226107092,"c":0.1234717827,"v":395340.7422968526,"t":1712138400}
+{"o":0.1234717827,"h":0.1237309138,"l":0.122022905,"c":0.1230043618,"v":662062.3039502153,"t":1712142000}
+{"o":0.1230043618,"h":0.123809756,"l":0.1222660235,"c":0.1231460057,"v":742657.0114267241,"t":1712145600}
+{"o":0.1231460057,"h":0.1240243728,"l":0.1221533811,"c":0.1224916088,"v":703563.7241250252,"t":1712149200}
+{"o":0.1224916088,"h":0.1255502853,"l":0.1223474858,"c":0.1247457158,"v":700739.6227908779,"t":1712152800}
+{"o":0.1247457158,"h":0.1249879205,"l":0.1228741896,"c":0.123783422,"v":614576.7983068342,"t":1712156400}
+{"o":0.123783422,"h":0.1250603735,"l":0.123039764,"c":0.1239844048,"v":692118.3544162686,"t":1712160000}
+{"o":0.1239844048,"h":0.1245484413,"l":0.1225965636,"c":0.1230246046,"v":683747.1047137529,"t":1712163600}
+{"o":0.1230246046,"h":0.1231929444,"l":0.1207173222,"c":0.1220373478,"v":595227.6665091998,"t":1712167200}
+{"o":0.1220373478,"h":0.1223552856,"l":0.1205176407,"c":0.1215774895,"v":487514.8667188497,"t":1712170800}
+{"o":0.1215774895,"h":0.121737067,"l":0.119587009,"c":0.1201384321,"v":610461.5907008415,"t":1712174400}
+{"o":0.1201384321,"h":0.1216689209,"l":0.1187778933,"c":0.1212098529,"v":606741.2792568712,"t":1712178000}
+{"o":0.1212098529,"h":0.1220978534,"l":0.1207717147,"c":0.1219111079,"v":486803.7557176527,"t":1712181600}
+{"o":0.1219111079,"h":0.1223575452,"l":0.1203821605,"c":0.1211401857,"v":417031.7013371204,"t":1712185200}
+{"o":0.1211401857,"h":0.1227267621,"l":0.1208016786,"c":0.1222667576,"v":482196.7974269486,"t":1712188800}
+{"o":0.1222667576,"h":0.1223044222,"l":0.1206974811,"c":0.1216248137,"v":464599.9934407229,"t":1712192400}
+{"o":0.1216248137,"h":0.1218081858,"l":0.1194541856,"c":0.1201070378,"v":586674.4718597378,"t":1712196000}
+{"o":0.1201070378,"h":0.1206984314,"l":0.1183088935,"c":0.1188633086,"v":564472.9572496719,"t":1712199600}
+{"o":0.1188633086,"h":0.1193594666,"l":0.1169775081,"c":0.1191298378,"v":547178.134416324,"t":1712203200}
+{"o":0.1191298378,"h":0.1201071498,"l":0.1187655795,"c":0.1196727344,"v":451572.191451756,"t":1712206800}
+{"o":0.1196727344,"h":0.1208587155,"l":0.1194448992,"c":0.1204522553,"v":318000.8344923231,"t":1712210400}
+{"o":0.1204522553,"h":0.121603482,"l":0.1201143022,"c":0.1210050392,"v":308103.2672731545,"t":1712214000}
+{"o":0.1210050392,"h":0.1219131527,"l":0.1207137274,"c":0.12145184,"v":319884.7018131696,"t":1712217600}
+{"o":0.12145184,"h":0.1217475044,"l":0.1200781279,"c":0.1212988918,"v":355999.3202354605,"t":1712221200}
+{"o":0.1212988918,"h":0.1219949829,"l":0.1208283821,"c":0.12143884,"v":323266.0483324282,"t":1712224800}
+{"o":0.12143884,"h":0.1219476257,"l":0.1207592267,"c":0.1213911165,"v":347229.392501147,"t":1712228400}
+{"o":0.1213911165,"h":0.1226939142,"l":0.120955476,"c":0.1212307256,"v":600925.3038919743,"t":1712232000}
+{"o":0.1212307256,"h":0.1254467484,"l":0.1209041372,"c":0.123222114,"v":895990.315140921,"t":1712235600}
+{"o":0.123222114,"h":0.1241204436,"l":0.1226002995,"c":0.1232377058,"v":555039.590056185,"t":1712239200}
+{"o":0.1232377058,"h":0.1236234724,"l":0.1220429943,"c":0.1224169854,"v":501116.0476026494,"t":1712242800}
+{"o":0.1224169854,"h":0.1234047989,"l":0.1222667993,"c":0.1227133921,"v":421068.5755485399,"t":1712246400}
+{"o":0.1227133921,"h":0.1239288369,"l":0.1220348612,"c":0.1237966875,"v":500637.3004927108,"t":1712250000}
+{"o":0.1237966875,"h":0.1247096568,"l":0.12146369,"c":0.1217430348,"v":695609.5278781141,"t":1712253600}
+{"o":0.1217430348,"h":0.1225296237,"l":0.1194238743,"c":0.1215049551,"v":515930.9626756439,"t":1712257200}
+{"o":0.1215049551,"h":0.1216630005,"l":0.1183146054,"c":0.1195022606,"v":693514.2684575556,"t":1712260800}
+{"o":0.1195022606,"h":0.1203230053,"l":0.1185937342,"c":0.1192042716,"v":545432.5679701378,"t":1712264400}
+{"o":0.1192042716,"h":0.1199742256,"l":0.1187771671,"c":0.1193299523,"v":408231.6176703646,"t":1712268000}
+{"o":0.1193299523,"h":0.1207039426,"l":0.118965337,"c":0.1205088405,"v":366758.5716477447,"t":1712271600}
+{"o":0.1205088405,"h":0.1211807355,"l":0.1197981151,"c":0.1211504108,"v":388243.258357385,"t":1712275200}
+{"o":0.1211504108,"h":0.1212068399,"l":0.1187264706,"c":0.1193904798,"v":473882.6518585252,"t":1712278800}
+{"o":0.1193904798,"h":0.1196706463,"l":0.1161092062,"c":0.1165500337,"v":538312.9597517985,"t":1712282400}
+{"o":0.1165500337,"h":0.1180033947,"l":0.1161703178,"c":0.117381562,"v":366186.1363355089,"t":1712286000}
+{"o":0.117381562,"h":0.1182039084,"l":0.1145423503,"c":0.1157494771,"v":390166.3965373354,"t":1712289600}
+{"o":0.1157494771,"h":0.1550354098,"l":0.1131933791,"c":0.1329441423,"v":566673.9800196788,"t":1712293200}
+{"o":0.1329441423,"h":0.1339081058,"l":0.1321064031,"c":0.1326222989,"v":378861.7247399869,"t":1712296800}
+{"o":0.1326222989,"h":0.1330830653,"l":0.1304828331,"c":0.1325018189,"v":328399.6906478259,"t":1712300400}
+{"o":0.1325018189,"h":0.135423473,"l":0.1300609394,"c":0.1322146099,"v":365938.2249895174,"t":1712304000}
+{"o":0.1322146099,"h":0.1337520858,"l":0.1266967503,"c":0.1332562899,"v":446534.2474635507,"t":1712307600}
+{"o":0.1332562899,"h":0.1337519283,"l":0.1312070449,"c":0.1329109186,"v":425411.1404703381,"t":1712311200}
+{"o":0.1329109186,"h":0.1334365337,"l":0.1306437598,"c":0.1310366156,"v":389863.3801117365,"t":1712314800}
+{"o":0.1310366156,"h":0.1336086206,"l":0.1275824079,"c":0.1334762286,"v":585285.2257971405,"t":1712318400}
+{"o":0.1334762286,"h":0.1375797138,"l":0.1318327121,"c":0.135343942,"v":595903.8485881521,"t":1712322000}
+{"o":0.135343942,"h":0.1382243578,"l":0.1342300018,"c":0.1360973179,"v":565931.0144288943,"t":1712325600}
+{"o":0.1360973179,"h":0.1369333952,"l":0.1309375677,"c":0.1338952867,"v":482869.7099390099,"t":1712329200}
+{"o":0.1338952867,"h":0.1343526699,"l":0.1313639401,"c":0.1325795839,"v":420579.6904725811,"t":1712332800}
+{"o":0.1325795839,"h":0.1352419323,"l":0.1304264473,"c":0.1339261805,"v":375898.5659888697,"t":1712336400}
+{"o":0.1339261805,"h":0.1352349649,"l":0.125524898,"c":0.1272178413,"v":390341.6990891648,"t":1712340000}
+{"o":0.1272178413,"h":0.1374467745,"l":0.1266522507,"c":0.1363685691,"v":432325.5412892138,"t":1712343600}
+{"o":0.1363685691,"h":0.1414264962,"l":0.1360257981,"c":0.1368219535,"v":503460.6110724628,"t":1712347200}
+{"o":0.1368219535,"h":0.1382984467,"l":0.1361972311,"c":0.1362108782,"v":395190.1495829082,"t":1712350800}
+{"o":0.1362108782,"h":0.1367715314,"l":0.1354810727,"c":0.1356796853,"v":313285.1839455844,"t":1712354400}
+{"o":0.1356796853,"h":0.136626039,"l":0.1354179606,"c":0.1356212608,"v":277604.2789149527,"t":1712358000}
+{"o":0.1356212608,"h":0.1373342447,"l":0.1349622617,"c":0.1363477048,"v":376962.9474839777,"t":1712361600}
+{"o":0.1363477048,"h":0.1372491245,"l":0.1356697265,"c":0.1359200544,"v":297057.6319243374,"t":1712365200}
+{"o":0.1359200544,"h":0.136473632,"l":0.1349035048,"c":0.1351967935,"v":286018.3976951393,"t":1712368800}
+{"o":0.1351967935,"h":0.1372158746,"l":0.1348497887,"c":0.1368259482,"v":275813.2601684953,"t":1712372400}
+{"o":0.1368259482,"h":0.1370846845,"l":0.136018086,"c":0.136661964,"v":271594.9667716049,"t":1712376000}
+{"o":0.136661964,"h":0.1412469953,"l":0.1362360366,"c":0.1387887117,"v":355455.5511410601,"t":1712379600}
+{"o":0.1387887117,"h":0.1395389291,"l":0.1383221746,"c":0.1392784303,"v":303829.4996185338,"t":1712383200}
+{"o":0.1392784303,"h":0.1394832228,"l":0.1380585821,"c":0.1388386659,"v":282137.4049328621,"t":1712386800}
+{"o":0.1388386659,"h":0.1395558159,"l":0.1382077062,"c":0.1393134157,"v":286174.8602497029,"t":1712390400}
+{"o":0.1393134157,"h":0.1398174744,"l":0.1377924617,"c":0.1380042941,"v":288623.1460665449,"t":1712394000}
+{"o":0.1380042941,"h":0.1385726815,"l":0.1372799389,"c":0.1378922922,"v":240738.719090092,"t":1712397600}
+{"o":0.1378922922,"h":0.1407284813,"l":0.1371708754,"c":0.1399593317,"v":222830.1285795437,"t":1712401200}
+{"o":0.1399593317,"h":0.1414042058,"l":0.1389222323,"c":0.1404324934,"v":243586.2000824691,"t":1712404800}
+{"o":0.1404324934,"h":0.1426566522,"l":0.1384274276,"c":0.141551439,"v":225867.17891166,"t":1712408400}
+{"o":0.141551439,"h":0.1430901376,"l":0.1408605574,"c":0.1424218797,"v":243647.3031735198,"t":1712412000}
+{"o":0.1424218797,"h":0.1452145669,"l":0.1402892645,"c":0.1420637483,"v":313820.6450635003,"t":1712415600}
+{"o":0.1420637483,"h":0.1435943457,"l":0.1406232528,"c":0.1414548726,"v":444284.3669711064,"t":1712419200}
+{"o":0.1414548726,"h":0.1420493451,"l":0.1396870081,"c":0.1412646627,"v":349988.1989165772,"t":1712422800}
+{"o":0.1412646627,"h":0.1417983934,"l":0.1402711856,"c":0.1410487336,"v":294259.4017274331,"t":1712426400}
+{"o":0.1410487336,"h":0.1416556005,"l":0.1407584195,"c":0.1412584936,"v":278548.3612084679,"t":1712430000}
+{"o":0.1412584936,"h":0.1418263905,"l":0.1407568649,"c":0.1416587691,"v":304831.2210188123,"t":1712433600}
+{"o":0.1416587691,"h":0.1421862399,"l":0.1408765643,"c":0.141498756,"v":320610.6222952188,"t":1712437200}
+{"o":0.141498756,"h":0.1425909108,"l":0.1408855682,"c":0.1422332395,"v":425909.9198586494,"t":1712440800}
+{"o":0.1422332395,"h":0.1435353619,"l":0.142061318,"c":0.1423806984,"v":472917.8147868604,"t":1712444400}
+{"o":0.1423806984,"h":0.14264029,"l":0.1397201122,"c":0.1417936163,"v":303440.198714212,"t":1712448000}
+{"o":0.1417936163,"h":0.1454021145,"l":0.1417252682,"c":0.1451513557,"v":418389.7510864414,"t":1712451600}
+{"o":0.1451513557,"h":0.1459022386,"l":0.1436809152,"c":0.1440425016,"v":378679.8504675934,"t":1712455200}
+{"o":0.1440425016,"h":0.1452746293,"l":0.1436286318,"c":0.1438832403,"v":368762.7480039085,"t":1712458800}
+{"o":0.1438832403,"h":0.1457369397,"l":0.1433136387,"c":0.1437487844,"v":343145.9367356999,"t":1712462400}
+{"o":0.1437487844,"h":0.1445806114,"l":0.1433471132,"c":0.1441410719,"v":276693.7894399663,"t":1712466000}
+{"o":0.1441410719,"h":0.1447115694,"l":0.1426523118,"c":0.1429563635,"v":360398.7040375868,"t":1712469600}
+{"o":0.1429563635,"h":0.1434501578,"l":0.1426306513,"c":0.1431147568,"v":282719.1749882387,"t":1712473200}
+{"o":0.1431147568,"h":0.1440209133,"l":0.142759666,"c":0.1433962471,"v":271471.4755826058,"t":1712476800}
+{"o":0.1433962471,"h":0.1438106197,"l":0.1420787688,"c":0.1427874422,"v":244824.6544298154,"t":1712480400}
+{"o":0.1427874422,"h":0.1437852904,"l":0.1422509023,"c":0.1436446691,"v":230318.6805231222,"t":1712484000}
+{"o":0.1436446691,"h":0.1442720276,"l":0.1430091639,"c":0.1438992302,"v":226994.9803700001,"t":1712487600}
+{"o":0.1438992302,"h":0.1446123785,"l":0.142872036,"c":0.1441816126,"v":216695.2012186792,"t":1712491200}
+{"o":0.1441816126,"h":0.14486853,"l":0.1438047762,"c":0.14453119,"v":323754.3138121317,"t":1712494800}
+{"o":0.14453119,"h":0.1451955223,"l":0.1436625026,"c":0.1447413603,"v":269527.5689243746,"t":1712498400}
+{"o":0.1447413603,"h":0.1456779602,"l":0.1429811259,"c":0.1430646345,"v":319732.9667653239,"t":1712502000}
+{"o":0.1430646345,"h":0.1454248319,"l":0.1429635482,"c":0.144611202,"v":376868.981513099,"t":1712505600}
+{"o":0.144611202,"h":0.145112714,"l":0.1430774924,"c":0.1434246223,"v":350425.7673578372,"t":1712509200}
+{"o":0.1434246223,"h":0.1438625338,"l":0.141423729,"c":0.1423790418,"v":409493.181421171,"t":1712512800}
+{"o":0.1423790418,"h":0.1429663931,"l":0.1413248292,"c":0.1419528152,"v":451880.7047173231,"t":1712516400}
+{"o":0.1419528152,"h":0.1429528311,"l":0.1407348798,"c":0.1417745514,"v":370218.176719682,"t":1712520000}
+{"o":0.1417745514,"h":0.1424229764,"l":0.140746941,"c":0.1410032624,"v":294932.4315392583,"t":1712523600}
+{"o":0.1410032624,"h":0.1427216245,"l":0.1401741056,"c":0.1415956912,"v":290559.4242101269,"t":1712527200}
+{"o":0.1415956912,"h":0.1427609303,"l":0.1412942546,"c":0.1423317519,"v":261051.9265595026,"t":1712530800}
+{"o":0.1423317519,"h":0.1427701984,"l":0.1395106566,"c":0.1410228377,"v":312223.0448874986,"t":1712534400}
+{"o":0.1410228377,"h":0.1422483148,"l":0.1400853206,"c":0.1405311955,"v":266238.4338852523,"t":1712538000}
+{"o":0.1405311955,"h":0.1410810816,"l":0.1396960739,"c":0.1400426013,"v":311795.3857405398,"t":1712541600}
+{"o":0.1400426013,"h":0.1406667698,"l":0.1380439535,"c":0.1395878384,"v":324421.6085777877,"t":1712545200}
+{"o":0.1395878384,"h":0.1404341702,"l":0.1392829455,"c":0.139615435,"v":301592.1455910362,"t":1712548800}
+{"o":0.139615435,"h":0.1406815833,"l":0.1385878278,"c":0.1404567378,"v":285558.3844919817,"t":1712552400}
+{"o":0.1404567378,"h":0.1415886736,"l":0.1397361158,"c":0.1403152442,"v":306331.1450676559,"t":1712556000}
+{"o":0.1403152442,"h":0.1437919851,"l":0.1398547797,"c":0.1427353633,"v":471852.0398276009,"t":1712559600}
+{"o":0.1427353633,"h":0.1461880786,"l":0.1423869975,"c":0.1456162019,"v":532190.9336457343,"t":1712563200}
+{"o":0.1456162019,"h":0.1471124736,"l":0.1447435456,"c":0.1451083242,"v":425671.2802487258,"t":1712566800}
+{"o":0.1451083242,"h":0.1460259264,"l":0.1441860806,"c":0.145247802,"v":333450.2316672222,"t":1712570400}
+{"o":0.145247802,"h":0.1456033846,"l":0.1441383677,"c":0.1447895945,"v":283692.4628037331,"t":1712574000}
+{"o":0.1447895945,"h":0.1455772429,"l":0.1428721238,"c":0.1430673147,"v":326592.6381638771,"t":1712577600}
+{"o":0.1430673147,"h":0.1471160046,"l":0.1418571414,"c":0.1435929962,"v":457885.4607161164,"t":1712581200}
+{"o":0.1435929962,"h":0.1439837271,"l":0.1407276311,"c":0.143166337,"v":372608.206133695,"t":1712584800}
+{"o":0.143166337,"h":0.1447190469,"l":0.1426781703,"c":0.1440500725,"v":592737.524523861,"t":1712588400}
+{"o":0.1440500725,"h":0.1468802426,"l":0.143562578,"c":0.1441393418,"v":569337.1243292686,"t":1712592000}
+{"o":0.1441393418,"h":0.1498896999,"l":0.1429196606,"c":0.1434094896,"v":494160.1800535903,"t":1712595600}
+{"o":0.1434094896,"h":0.1445394908,"l":0.1429293879,"c":0.1430692299,"v":352965.0782821475,"t":1712599200}
+{"o":0.1430692299,"h":0.1435463704,"l":0.1418715732,"c":0.1425109496,"v":392449.2181846958,"t":1712602800}
+{"o":0.1425109496,"h":0.1434527281,"l":0.141863014,"c":0.1429213887,"v":349360.9345053649,"t":1712606400}
+{"o":0.1429213887,"h":0.1442243043,"l":0.1427345335,"c":0.1440128794,"v":328793.7520238877,"t":1712610000}
+{"o":0.1440128794,"h":0.1443218583,"l":0.1430186965,"c":0.1438515633,"v":327080.3476036525,"t":1712613600}
+{"o":0.1438515633,"h":0.1456708933,"l":0.1429648411,"c":0.1435071918,"v":398555.4994520341,"t":1712617200}
+{"o":0.1435071918,"h":0.1438420001,"l":0.1416569046,"c":0.1429406693,"v":404749.6826202532,"t":1712620800}
+{"o":0.1429406693,"h":0.1433886539,"l":0.1417184101,"c":0.1423650441,"v":429728.3614464046,"t":1712624400}
+{"o":0.1423650441,"h":0.143373695,"l":0.1418617108,"c":0.1424987295,"v":354255.8403306752,"t":1712628000}
+{"o":0.1424987295,"h":0.1430635839,"l":0.1399481892,"c":0.1411191529,"v":341802.2604274219,"t":1712631600}
+{"o":0.1411191529,"h":0.1416487755,"l":0.1403677035,"c":0.1412407099,"v":335123.7954575398,"t":1712635200}
+{"o":0.1412407099,"h":0.1426400626,"l":0.1408704675,"c":0.141540326,"v":289613.9198473616,"t":1712638800}
+{"o":0.141540326,"h":0.1419374425,"l":0.1392986039,"c":0.1400427464,"v":475496.9339505335,"t":1712642400}
+{"o":0.1400427464,"h":0.1404497251,"l":0.1387832766,"c":0.1394851794,"v":525861.6809596611,"t":1712646000}
+{"o":0.1394851794,"h":0.1397292682,"l":0.135740879,"c":0.1392041043,"v":494121.2364153977,"t":1712649600}
+{"o":0.1392041043,"h":0.1400417508,"l":0.1383216262,"c":0.1390659434,"v":343650.4307138242,"t":1712653200}
+{"o":0.1390659434,"h":0.1400526418,"l":0.1384341747,"c":0.1395311301,"v":293987.8209715058,"t":1712656800}
+{"o":0.1395311301,"h":0.1404480015,"l":0.1391616925,"c":0.1399191662,"v":289813.2358545386,"t":1712660400}
+{"o":0.1399191662,"h":0.1403270095,"l":0.1381152558,"c":0.1395807247,"v":291678.988816784,"t":1712664000}
+{"o":0.1395807247,"h":0.1400149558,"l":0.1376569218,"c":0.1379188648,"v":352306.3496480605,"t":1712667600}
+{"o":0.1379188648,"h":0.139120168,"l":0.1348338191,"c":0.1364895462,"v":521445.3610554846,"t":1712671200}
+{"o":0.1364895462,"h":0.1374402354,"l":0.1342820765,"c":0.1371205628,"v":559515.4228510449,"t":1712674800}
+{"o":0.1371205628,"h":0.1386982725,"l":0.1364550879,"c":0.1382450949,"v":470987.2621553282,"t":1712678400}
+{"o":0.1382450949,"h":0.1411576017,"l":0.1376329301,"c":0.1395643965,"v":446036.9514094198,"t":1712682000}
+{"o":0.1395643965,"h":0.1401958338,"l":0.1382070509,"c":0.1387161185,"v":312132.3418188925,"t":1712685600}
+{"o":0.1387161185,"h":0.1391161723,"l":0.1378691467,"c":0.1386211628,"v":292822.2486040393,"t":1712689200}
+{"o":0.1386211628,"h":0.1399122527,"l":0.1382251566,"c":0.139102489,"v":226638.6131288732,"t":1712692800}
+{"o":0.139102489,"h":0.139478185,"l":0.1379963198,"c":0.1383287577,"v":191917.6687086879,"t":1712696400}
+{"o":0.1383287577,"h":0.1390147292,"l":0.1374706217,"c":0.1382158484,"v":224170.8353656581,"t":1712700000}
+{"o":0.1382158484,"h":0.1388274565,"l":0.1366822401,"c":0.1370228133,"v":249292.013767943,"t":1712703600}
+{"o":0.1370228133,"h":0.1376080485,"l":0.1360444324,"c":0.1369853967,"v":229413.7480968684,"t":1712707200}
+{"o":0.1369853967,"h":0.1371034107,"l":0.1342454326,"c":0.1367215246,"v":278006.0790738173,"t":1712710800}
+{"o":0.1367215246,"h":0.1375204198,"l":0.1340179174,"c":0.134940136,"v":335048.1790739372,"t":1712714400}
+{"o":0.134940136,"h":0.1363682763,"l":0.1342712765,"c":0.1362009626,"v":341634.5120074128,"t":1712718000}
+{"o":0.1362009626,"h":0.1367407114,"l":0.1356565156,"c":0.1359040425,"v":299945.3008485548,"t":1712721600}
+{"o":0.1359040425,"h":0.1368888621,"l":0.1351078655,"c":0.1363661187,"v":336058.3256403877,"t":1712725200}
+{"o":0.1363661187,"h":0.1379971456,"l":0.1362145758,"c":0.1371301002,"v":210796.1708407369,"t":1712728800}
+{"o":0.1371301002,"h":0.1381054359,"l":0.1369036743,"c":0.1372727882,"v":235982.995808423,"t":1712732400}
+{"o":0.1372727882,"h":0.1373399337,"l":0.1356016677,"c":0.1357573805,"v":301395.5438732871,"t":1712736000}
+{"o":0.1357573805,"h":0.1368777613,"l":0.1353736612,"c":0.1360478203,"v":272407.1505841322,"t":1712739600}
+{"o":0.1360478203,"h":0.1363582193,"l":0.1337531364,"c":0.1347398624,"v":304612.2989390066,"t":1712743200}
+{"o":0.1347398624,"h":0.1355230023,"l":0.1343863379,"c":0.13529634,"v":283414.4498060888,"t":1712746800}
+{"o":0.13529634,"h":0.1356946918,"l":0.1290083503,"c":0.1315717884,"v":692382.2004974621,"t":1712750400}
+{"o":0.1315717884,"h":0.1320650588,"l":0.1277792296,"c":0.131744587,"v":478458.4354684574,"t":1712754000}
+{"o":0.131744587,"h":0.1350564833,"l":0.1309847458,"c":0.1343048119,"v":511541.4339822218,"t":1712757600}
+{"o":0.1343048119,"h":0.1346369315,"l":0.132660374,"c":0.133533351,"v":370509.2877382616,"t":1712761200}
+{"o":0.133533351,"h":0.1366422347,"l":0.1325466022,"c":0.1363964571,"v":449545.7720736461,"t":1712764800}
+{"o":0.1363964571,"h":0.1376444663,"l":0.1334047888,"c":0.1359739522,"v":419954.7129405387,"t":1712768400}
+{"o":0.1359739522,"h":0.1360981346,"l":0.1333920787,"c":0.1341233914,"v":382098.2584312846,"t":1712772000}
+{"o":0.1341233914,"h":0.1361912981,"l":0.133810517,"c":0.1359796424,"v":334543.7538616842,"t":1712775600}
+{"o":0.1359796424,"h":0.1369584561,"l":0.1353019402,"c":0.1359662671,"v":313776.4032968649,"t":1712779200}
+{"o":0.1359662671,"h":0.1381118047,"l":0.1354766808,"c":0.1373469411,"v":291804.9499901835,"t":1712782800}
+{"o":0.1373469411,"h":0.1395315481,"l":0.1366250829,"c":0.13828489,"v":624009.955681461,"t":1712786400}
+{"o":0.13828489,"h":0.1391079611,"l":0.1372030238,"c":0.1378191942,"v":438106.8202370485,"t":1712790000}
+{"o":0.1378191942,"h":0.1381935093,"l":0.1361798641,"c":0.1369281649,"v":389376.768827321,"t":1712793600}
+{"o":0.1369281649,"h":0.1372271903,"l":0.136003339,"c":0.1362561597,"v":358456.4142150428,"t":1712797200}
+{"o":0.1362561597,"h":0.1375609065,"l":0.1355494989,"c":0.1371515188,"v":476514.2793516175,"t":1712800800}
+{"o":0.1371515188,"h":0.1375648183,"l":0.136474707,"c":0.1372908992,"v":375531.9207648841,"t":1712804400}
+{"o":0.1372908992,"h":0.1383117155,"l":0.136405707,"c":0.1380622439,"v":385587.1550594167,"t":1712808000}
+{"o":0.1380622439,"h":0.1383261871,"l":0.1370978497,"c":0.1381973308,"v":436072.0973428082,"t":1712811600}
+{"o":0.1381973308,"h":0.139155214,"l":0.137608776,"c":0.1389283794,"v":380718.1272228521,"t":1712815200}
+{"o":0.1389283794,"h":0.1399525795,"l":0.1384544038,"c":0.138819522,"v":365676.4976524862,"t":1712818800}
+{"o":0.138819522,"h":0.1397105188,"l":0.1383913886,"c":0.1388523998,"v":331675.6993671103,"t":1712822400}
+{"o":0.1388523998,"h":0.1392214027,"l":0.1373315517,"c":0.1374679217,"v":282129.1120496548,"t":1712826000}
+{"o":0.1374679217,"h":0.1380838019,"l":0.1367417985,"c":0.1369538917,"v":310414.4793259304,"t":1712829600}
+{"o":0.1369538917,"h":0.1374276609,"l":0.1351459659,"c":0.1355695307,"v":344951.4964270376,"t":1712833200}
+{"o":0.1355695307,"h":0.1373447893,"l":0.1351244558,"c":0.1365345043,"v":399651.4956947253,"t":1712836800}
+{"o":0.1365345043,"h":0.1393941907,"l":0.1361881352,"c":0.1374577126,"v":490222.8197790714,"t":1712840400}
+{"o":0.1374577126,"h":0.1384135243,"l":0.1353034882,"c":0.1379150814,"v":496689.0654732334,"t":1712844000}
+{"o":0.1379150814,"h":0.1391911815,"l":0.1341855661,"c":0.1377831161,"v":515307.8618253566,"t":1712847600}
+{"o":0.1377831161,"h":0.1395073882,"l":0.1366818015,"c":0.1382262114,"v":408943.7424155722,"t":1712851200}
+{"o":0.1382262114,"h":0.1395819557,"l":0.1378815427,"c":0.1388665478,"v":400609.0818474078,"t":1712854800}
+{"o":0.1388665478,"h":0.1401807296,"l":0.1380299512,"c":0.1390460803,"v":465968.0500100791,"t":1712858400}
+{"o":0.1390460803,"h":0.13997252,"l":0.1385332052,"c":0.138842809,"v":362783.4414221118,"t":1712862000}
+{"o":0.138842809,"h":0.1398682704,"l":0.1384366694,"c":0.1387394578,"v":376561.3498534191,"t":1712865600}
+{"o":0.1387394578,"h":0.1392172648,"l":0.136924522,"c":0.1372162093,"v":448309.4532641235,"t":1712869200}
+{"o":0.1372162093,"h":0.1378096112,"l":0.1367850955,"c":0.1374559064,"v":413159.3935150885,"t":1712872800}
+{"o":0.1374559064,"h":0.1377096811,"l":0.136689298,"c":0.1370812444,"v":400594.0817476851,"t":1712876400}
+{"o":0.1370812444,"h":0.1381794233,"l":0.1367595135,"c":0.1378260694,"v":354376.7453438835,"t":1712880000}
+{"o":0.1378260694,"h":0.1386178033,"l":0.1370345686,"c":0.1371997477,"v":388517.3877311876,"t":1712883600}
+{"o":0.1371997477,"h":0.1386314585,"l":0.1368742476,"c":0.1376566456,"v":378936.358440692,"t":1712887200}
+{"o":0.1376566456,"h":0.1389104515,"l":0.1375453219,"c":0.1384840957,"v":321275.4947000801,"t":1712890800}
+{"o":0.1384840957,"h":0.1390678896,"l":0.1375823801,"c":0.1387087538,"v":318128.9549525381,"t":1712894400}
+{"o":0.1387087538,"h":0.1397166871,"l":0.1382552882,"c":0.139666703,"v":376345.204405585,"t":1712898000}
+{"o":0.139666703,"h":0.1398723016,"l":0.1379667918,"c":0.1385050698,"v":323824.7842033887,"t":1712901600}
+{"o":0.1385050698,"h":0.1409779019,"l":0.1373412737,"c":0.1393473585,"v":282165.2938077822,"t":1712905200}
+{"o":0.1393473585,"h":0.139808721,"l":0.1378580439,"c":0.1391217514,"v":300327.6977764865,"t":1712908800}
+{"o":0.1391217514,"h":0.1398762099,"l":0.1382510276,"c":0.1386875309,"v":257231.1744530716,"t":1712912400}
+{"o":0.1386875309,"h":0.1389071417,"l":0.1377165815,"c":0.1384563562,"v":294259.5982201382,"t":1712916000}
+{"o":0.1384563562,"h":0.1394120292,"l":0.1379419306,"c":0.1389351719,"v":308692.4337234065,"t":1712919600}
+{"o":0.1389351719,"h":0.1392714236,"l":0.1320824398,"c":0.1364435586,"v":394717.3576990932,"t":1712923200}
+{"o":0.1364435586,"h":0.1368774152,"l":0.1326039593,"c":0.1348874016,"v":681268.8706007948,"t":1712926800}
+{"o":0.1348874016,"h":0.1357661412,"l":0.1335989887,"c":0.1346021715,"v":493891.8433476713,"t":1712930400}
+{"o":0.1346021715,"h":0.1356915882,"l":0.132855197,"c":0.1345580536,"v":458190.7578543812,"t":1712934000}
+{"o":0.1345580536,"h":0.1350490389,"l":0.1323858858,"c":0.1334533422,"v":619376.7020968548,"t":1712937600}
+{"o":0.1334533422,"h":0.1340564713,"l":0.1278821353,"c":0.1318009511,"v":920698.9368013907,"t":1712941200}
+{"o":0.1318009511,"h":0.1318010653,"l":0.1137167728,"c":0.1217234374,"v":1301114.7199368828,"t":1712944800}
+{"o":0.1217234374,"h":0.1263926888,"l":0.1147121031,"c":0.1203992278,"v":1018628.8791229588,"t":1712948400}
+{"o":0.1203992278,"h":0.1253353669,"l":0.1195864586,"c":0.1229876791,"v":605485.8285987531,"t":1712952000}
+{"o":0.1229876791,"h":0.1249564789,"l":0.1202976128,"c":0.1223236731,"v":522027.9152722628,"t":1712955600}
+{"o":0.1223236731,"h":0.1231716412,"l":0.120182524,"c":0.1217072681,"v":551297.6443105165,"t":1712959200}
+{"o":0.1217072681,"h":0.1240779732,"l":0.1200071544,"c":0.122980931,"v":469606.0793523626,"t":1712962800}
+{"o":0.122980931,"h":0.1235405746,"l":0.1211733799,"c":0.1215534592,"v":475668.2260048667,"t":1712966400}
+{"o":0.1215534592,"h":0.1217415048,"l":0.1152648705,"c":0.1171444915,"v":575019.0071738492,"t":1712970000}
+{"o":0.1171444915,"h":0.1202480192,"l":0.114457093,"c":0.1198444492,"v":570252.7681298567,"t":1712973600}
+{"o":0.1198444492,"h":0.122878125,"l":0.1192105558,"c":0.1217330798,"v":490911.7390000162,"t":1712977200}
+{"o":0.1217330798,"h":0.1242816814,"l":0.1212604598,"c":0.1232299339,"v":446100.9719354991,"t":1712980800}
+{"o":0.1232299339,"h":0.124368899,"l":0.1222473362,"c":0.1224367868,"v":327235.4108459913,"t":1712984400}
+{"o":0.1224367868,"h":0.1234356,"l":0.1217325452,"c":0.122895906,"v":300229.986835626,"t":1712988000}
+{"o":0.122895906,"h":0.1232710178,"l":0.1207996532,"c":0.121225565,"v":259693.2389070086,"t":1712991600}
+{"o":0.121225565,"h":0.1220603962,"l":0.1199390104,"c":0.120230406,"v":261335.3254184601,"t":1712995200}
+{"o":0.120230406,"h":0.1215789072,"l":0.1199341893,"c":0.1212791112,"v":321600.8020972632,"t":1712998800}
+{"o":0.1212791112,"h":0.1221543602,"l":0.1207446283,"c":0.1219356803,"v":313275.0101754339,"t":1713002400}
+{"o":0.1219356803,"h":0.1230853504,"l":0.121117828,"c":0.1213568285,"v":320142.1527203612,"t":1713006000}
+{"o":0.1213568285,"h":0.1225917221,"l":0.1204477171,"c":0.1218925479,"v":307590.7931676332,"t":1713009600}
+{"o":0.1218925479,"h":0.1228012643,"l":0.1206936829,"c":0.1212729979,"v":322847.8373284125,"t":1713013200}
+{"o":0.1212729979,"h":0.1217847406,"l":0.1195428973,"c":0.1202723288,"v":329710.7420481417,"t":1713016800}
+{"o":0.1202723288,"h":0.1217757842,"l":0.1188809291,"c":0.1195494052,"v":451645.3748554373,"t":1713020400}
+{"o":0.1195494052,"h":0.120162336,"l":0.1157837343,"c":0.1167890587,"v":505745.8500975942,"t":1713024000}
+{"o":0.1167890587,"h":0.116849858,"l":0.1088916189,"c":0.1116569299,"v":1035497.6045561398,"t":1713027600}
+{"o":0.1116569299,"h":0.1159821566,"l":0.1080770942,"c":0.1150255264,"v":690845.9478574046,"t":1713031200}
+{"o":0.1150255264,"h":0.1156036485,"l":0.1025058917,"c":0.1070698445,"v":695156.3008874955,"t":1713034800}
+{"o":0.1070698445,"h":0.1079701014,"l":0.0921234477,"c":0.0996247479,"v":2045557.5223201418,"t":1713038400}
+{"o":0.0996247479,"h":0.1067278445,"l":0.0943651192,"c":0.1063774184,"v":1377346.1699867893,"t":1713042000}
+{"o":0.1063774184,"h":0.1146073252,"l":0.1012050802,"c":0.1132499402,"v":1454908.3982093148,"t":1713045600}
+{"o":0.1132499402,"h":0.1139527579,"l":0.1080483525,"c":0.110725381,"v":1094016.6739870701,"t":1713049200}
+{"o":0.110725381,"h":0.1130203064,"l":0.1082051839,"c":0.110455225,"v":820917.2660027619,"t":1713052800}
+{"o":0.110455225,"h":0.1124369128,"l":0.1077190294,"c":0.1111761426,"v":506771.7284363848,"t":1713056400}
+{"o":0.1111761426,"h":0.1119279781,"l":0.107720211,"c":0.1078862614,"v":482946.3484716521,"t":1713060000}
+{"o":0.1078862614,"h":0.1131055673,"l":0.1017987907,"c":0.1082074661,"v":525794.7847626437,"t":1713063600}
+{"o":0.1082074661,"h":0.11346006,"l":0.1073774271,"c":0.1124227948,"v":546854.108022369,"t":1713067200}
+{"o":0.1124227948,"h":0.1152695563,"l":0.1119937163,"c":0.1144449229,"v":569586.6546318701,"t":1713070800}
+{"o":0.1144449229,"h":0.1162585025,"l":0.1127535723,"c":0.1148283347,"v":469050.9864306284,"t":1713074400}
+{"o":0.1148283347,"h":0.116027219,"l":0.1139207681,"c":0.1155283317,"v":379801.3202075419,"t":1713078000}
+{"o":0.1155283317,"h":0.1167492448,"l":0.1143538857,"c":0.1148101474,"v":424135.495332757,"t":1713081600}
+{"o":0.1148101474,"h":0.1158831374,"l":0.1127354814,"c":0.1135549616,"v":408911.0851353324,"t":1713085200}
+{"o":0.1135549616,"h":0.1154362428,"l":0.1135139909,"c":0.1143560472,"v":449452.1909573888,"t":1713088800}
+{"o":0.1143560472,"h":0.1147957338,"l":0.1085215704,"c":0.1114686721,"v":389149.2052166823,"t":1713092400}
+{"o":0.1114686721,"h":0.1149028968,"l":0.1107904958,"c":0.1135982747,"v":437492.7620781802,"t":1713096000}
+{"o":0.1135982747,"h":0.1150630518,"l":0.1098480224,"c":0.1105929725,"v":533493.7082841435,"t":1713099600}
+{"o":0.1105929725,"h":0.1121729648,"l":0.1073782287,"c":0.1101390394,"v":598100.0974592204,"t":1713103200}
+{"o":0.1101390394,"h":0.1125855459,"l":0.1096017085,"c":0.1107548055,"v":568226.9574370212,"t":1713106800}
+{"o":0.1107548055,"h":0.113929545,"l":0.1103695967,"c":0.1116531385,"v":574135.2446355114,"t":1713110400}
+{"o":0.1116531385,"h":0.1126442092,"l":0.1057106427,"c":0.1105699243,"v":851365.3251176947,"t":1713114000}
+{"o":0.1105699243,"h":0.1148817253,"l":0.1102025832,"c":0.1142037047,"v":613334.382929309,"t":1713117600}
+{"o":0.1142037047,"h":0.114692826,"l":0.1126901095,"c":0.1136884874,"v":432825.5025714876,"t":1713121200}
+{"o":0.1136884874,"h":0.1152614541,"l":0.1128049521,"c":0.1132311604,"v":457108.3263236984,"t":1713124800}
+{"o":0.1132311604,"h":0.1138743158,"l":0.1119151463,"c":0.1135695204,"v":435577.2797487822,"t":1713128400}
+{"o":0.1135695204,"h":0.1213074255,"l":0.1133646279,"c":0.120809272,"v":764927.2966292386,"t":1713132000}
+{"o":0.120809272,"h":0.1227175461,"l":0.1204863386,"c":0.1216169651,"v":534048.6422429708,"t":1713135600}
+{"o":0.1216169651,"h":0.1216169651,"l":0.1184744558,"c":0.1192953534,"v":457298.1618449016,"t":1713139200}
+{"o":0.1192953534,"h":0.1200778527,"l":0.118027081,"c":0.1190959456,"v":410028.2248456255,"t":1713142800}
+{"o":0.1190959456,"h":0.1194959009,"l":0.117533073,"c":0.1180307257,"v":347784.877426221,"t":1713146400}
+{"o":0.1180307257,"h":0.1197154693,"l":0.1176880755,"c":0.1188000544,"v":336623.5996630729,"t":1713150000}
+{"o":0.1188000544,"h":0.1193877106,"l":0.1164159398,"c":0.1189272322,"v":366272.586947425,"t":1713153600}
+{"o":0.1189272322,"h":0.1219584535,"l":0.1176947292,"c":0.1218299275,"v":362883.3982750463,"t":1713157200}
+{"o":0.1218299275,"h":0.1258205128,"l":0.1211767556,"c":0.1248500096,"v":616045.6001248978,"t":1713160800}
+{"o":0.1248500096,"h":0.1255951729,"l":0.1234855551,"c":0.1235839241,"v":469203.1794432961,"t":1713164400}
+{"o":0.1235839241,"h":0.1245127926,"l":0.1226096647,"c":0.1229763232,"v":385455.9737046023,"t":1713168000}
+{"o":0.1229763232,"h":0.1243593651,"l":0.1221392599,"c":0.1236658207,"v":340800.273798642,"t":1713171600}
+{"o":0.1236658207,"h":0.1244560097,"l":0.1230420046,"c":0.1232408945,"v":298167.4339033788,"t":1713175200}
+{"o":0.1232408945,"h":0.1237330433,"l":0.121062386,"c":0.1211785785,"v":319659.3859454776,"t":1713178800}
+{"o":0.1211785785,"h":0.1220693881,"l":0.1198371613,"c":0.1212094645,"v":393982.1615063759,"t":1713182400}
+{"o":0.1212094645,"h":0.1231488075,"l":0.1190742261,"c":0.1199439194,"v":427784.8467078072,"t":1713186000}
+{"o":0.1199439194,"h":0.1222955252,"l":0.1142801987,"c":0.1162228169,"v":764189.0551943263,"t":1713189600}
+{"o":0.1162228169,"h":0.1184585158,"l":0.1130708307,"c":0.1150584803,"v":849727.2647308587,"t":1713193200}
+{"o":0.1150584803,"h":0.1170204955,"l":0.1081902506,"c":0.1121948396,"v":660135.0600577954,"t":1713196800}
+{"o":0.1121948396,"h":0.1145274764,"l":0.1082908793,"c":0.1116399831,"v":726072.7829501361,"t":1713200400}
+{"o":0.1116399831,"h":0.1124141643,"l":0.104593393,"c":0.1084485138,"v":706714.1960014199,"t":1713204000}
+{"o":0.1084485138,"h":0.1117037373,"l":0.1051776643,"c":0.1106916095,"v":723091.0666332482,"t":1713207600}
+{"o":0.1106916095,"h":0.1119706414,"l":0.1088899165,"c":0.1092057064,"v":481171.9538224033,"t":1713211200}
+{"o":0.1092057064,"h":0.1112419588,"l":0.1079826712,"c":0.1108019456,"v":391320.715308251,"t":1713214800}
+{"o":0.1108019456,"h":0.1127031332,"l":0.1089849205,"c":0.1122298709,"v":419608.040425477,"t":1713218400}
+{"o":0.1122298709,"h":0.1124256365,"l":0.1097058981,"c":0.1111075844,"v":305568.3707186901,"t":1713222000}
+{"o":0.1111075844,"h":0.1115385601,"l":0.1086461256,"c":0.1102980554,"v":429807.1596723776,"t":1713225600}
+{"o":0.1102980554,"h":0.1128198303,"l":0.1090605047,"c":0.1104914858,"v":487114.1330404128,"t":1713229200}
+{"o":0.1104914858,"h":0.111276341,"l":0.1088826159,"c":0.1105361097,"v":402400.6985153111,"t":1713232800}
+{"o":0.1105361097,"h":0.1112014728,"l":0.1072205562,"c":0.1079664571,"v":430640.3609751723,"t":1713236400}
+{"o":0.1079664571,"h":0.1086659521,"l":0.1022464348,"c":0.1060017872,"v":684855.4892759825,"t":1713240000}
+{"o":0.1060017872,"h":0.1079726916,"l":0.1056218851,"c":0.1072425561,"v":430455.2974378909,"t":1713243600}
+{"o":0.1072425561,"h":0.1096127755,"l":0.1058736237,"c":0.1089905349,"v":408007.4914068533,"t":1713247200}
+{"o":0.1089905349,"h":0.1115484091,"l":0.1087099918,"c":0.1106333625,"v":373349.8103146928,"t":1713250800}
+{"o":0.1106333625,"h":0.1107872101,"l":0.1092448257,"c":0.1097421626,"v":322451.0747988477,"t":1713254400}
+{"o":0.1097421626,"h":0.1110298346,"l":0.1084455045,"c":0.1090470232,"v":305515.1559630442,"t":1713258000}
+{"o":0.1090470232,"h":0.1093806631,"l":0.104283326,"c":0.10701146,"v":625303.3824926529,"t":1713261600}
+{"o":0.10701146,"h":0.1097008882,"l":0.1059774027,"c":0.1091630137,"v":594792.3780789521,"t":1713265200}
+{"o":0.1091630137,"h":0.109287864,"l":0.1065886551,"c":0.1071686094,"v":504797.1213341256,"t":1713268800}
+{"o":0.1071686094,"h":0.1075420248,"l":0.1025797045,"c":0.1058894054,"v":715859.7341861255,"t":1713272400}
+{"o":0.1058894054,"h":0.1080263884,"l":0.1047309863,"c":0.1051605036,"v":729410.0414732902,"t":1713276000}
+{"o":0.1051605036,"h":0.1061873023,"l":0.0981456671,"c":0.0984514237,"v":737844.3990981845,"t":1713279600}
+{"o":0.0984514237,"h":0.1020284378,"l":0.0969246229,"c":0.1017552449,"v":744973.9742225109,"t":1713283200}
+{"o":0.1017552449,"h":0.1063612293,"l":0.1011985418,"c":0.1019352221,"v":691253.2566279676,"t":1713286800}
+{"o":0.1019352221,"h":0.1039326077,"l":0.1013987863,"c":0.1032987453,"v":659861.3749518868,"t":1713290400}
+{"o":0.1032987453,"h":0.1039534576,"l":0.1013950281,"c":0.1019119064,"v":460291.7210780664,"t":1713294000}
+{"o":0.1019119064,"h":0.103529162,"l":0.1013265012,"c":0.1033926336,"v":364268.798230712,"t":1713297600}
+{"o":0.1033926336,"h":0.1067338141,"l":0.102933808,"c":0.1057866396,"v":481523.2871975361,"t":1713301200}
+{"o":0.1057866396,"h":0.1064625195,"l":0.1047969609,"c":0.1061213828,"v":454469.4777354081,"t":1713304800}
+{"o":0.1061213828,"h":0.1064325835,"l":0.1048727374,"c":0.1050963721,"v":382354.9778329089,"t":1713308400}
+{"o":0.1050963721,"h":0.1071527645,"l":0.1043945879,"c":0.1059349156,"v":362628.3343120496,"t":1713312000}
+{"o":0.1059349156,"h":0.1062688202,"l":0.1039852383,"c":0.1057103036,"v":386718.3831492258,"t":1713315600}
+{"o":0.1057103036,"h":0.1060517311,"l":0.1042541642,"c":0.1055800991,"v":372197.195958973,"t":1713319200}
+{"o":0.1055800991,"h":0.1062188901,"l":0.1051635353,"c":0.1059442378,"v":283632.0537862888,"t":1713322800}
+{"o":0.1059442378,"h":0.1100610668,"l":0.1052948398,"c":0.109016528,"v":432634.6627682022,"t":1713326400}
+{"o":0.109016528,"h":0.109603191,"l":0.1073211215,"c":0.1075765733,"v":545047.2405821987,"t":1713330000}
+{"o":0.1075765733,"h":0.1087533905,"l":0.1067753872,"c":0.1082635408,"v":322605.9064500061,"t":1713333600}
+{"o":0.1082635408,"h":0.1085864942,"l":0.1066295236,"c":0.1075969047,"v":320702.309219853,"t":1713337200}
+{"o":0.1075969047,"h":0.1081611066,"l":0.106181329,"c":0.1069776729,"v":302693.6081191055,"t":1713340800}
+{"o":0.1069776729,"h":0.1078576341,"l":0.1065972572,"c":0.1072472805,"v":258475.2606342333,"t":1713344400}
+{"o":0.1072472805,"h":0.1073056287,"l":0.1051338164,"c":0.105377658,"v":295059.4729951971,"t":1713348000}
+{"o":0.105377658,"h":0.1061096698,"l":0.1034342973,"c":0.1035311362,"v":326720.6221798515,"t":1713351600}
+{"o":0.1035311362,"h":0.1042296265,"l":0.100823106,"c":0.1019298433,"v":465679.0017669807,"t":1713355200}
+{"o":0.1019298433,"h":0.104267581,"l":0.1015035127,"c":0.1031760166,"v":459972.617144022,"t":1713358800}
+{"o":0.1031760166,"h":0.1032657246,"l":0.0991504225,"c":0.1014412032,"v":886943.5829721757,"t":1713362400}
+{"o":0.1014412032,"h":0.10179817,"l":0.0982291776,"c":0.0993054508,"v":865701.9316827902,"t":1713366000}
+{"o":0.0993054508,"h":0.1014555226,"l":0.097822062,"c":0.0989290128,"v":730672.6060309621,"t":1713369600}
+{"o":0.0989290128,"h":0.1026494299,"l":0.098786914,"c":0.1021937,"v":525562.1256990272,"t":1713373200}
+{"o":0.1021937,"h":0.106380525,"l":0.1017032021,"c":0.1045394667,"v":705828.6854560752,"t":1713376800}
+{"o":0.1045394667,"h":0.1046554155,"l":0.1023294081,"c":0.10371721,"v":415691.2986604889,"t":1713380400}
+{"o":0.10371721,"h":0.1052640152,"l":0.102520234,"c":0.1029182087,"v":447041.103409173,"t":1713384000}
+{"o":0.1029182087,"h":0.1063060744,"l":0.1028365598,"c":0.104201662,"v":466633.1323214824,"t":1713387600}
+{"o":0.104201662,"h":0.1045327982,"l":0.1031626884,"c":0.1038601341,"v":344467.4721597774,"t":1713391200}
+{"o":0.1038601341,"h":0.1043043816,"l":0.1006614556,"c":0.1016309239,"v":408985.7742606053,"t":1713394800}
+{"o":0.1016309239,"h":0.102551987,"l":0.0999832808,"c":0.1019514944,"v":465563.6499205359,"t":1713398400}
+{"o":0.1019514944,"h":0.103404432,"l":0.1016061898,"c":0.1029426671,"v":436511.6845951354,"t":1713402000}
+{"o":0.1029426671,"h":0.1039656049,"l":0.1017626592,"c":0.103398704,"v":409495.0909902726,"t":1713405600}
+{"o":0.103398704,"h":0.1053888642,"l":0.1031033472,"c":0.1045754133,"v":393341.7563250946,"t":1713409200}
+{"o":0.1045754133,"h":0.1055710266,"l":0.1034865646,"c":0.1036137045,"v":317625.1867607132,"t":1713412800}
+{"o":0.1036137045,"h":0.1049771061,"l":0.1022815961,"c":0.1026648619,"v":350877.6387761604,"t":1713416400}
+{"o":0.1026648619,"h":0.1029784056,"l":0.0999151664,"c":0.101108544,"v":351622.1450925994,"t":1713420000}
+{"o":0.101108544,"h":0.1016620817,"l":0.099390709,"c":0.0997674089,"v":484118.699390528,"t":1713423600}
+{"o":0.0997674089,"h":0.1012423792,"l":0.0984573646,"c":0.100434148,"v":374361.8201169322,"t":1713427200}
+{"o":0.100434148,"h":0.1015960378,"l":0.0999014965,"c":0.1009668577,"v":315533.0744262657,"t":1713430800}
+{"o":0.1009668577,"h":0.103293129,"l":0.1005901556,"c":0.1027528543,"v":312143.172788978,"t":1713434400}
+{"o":0.1027528543,"h":0.1060061764,"l":0.1026420578,"c":0.1046984186,"v":488162.9361085122,"t":1713438000}
+{"o":0.1046984186,"h":0.1052158521,"l":0.1018083106,"c":0.1026925617,"v":378663.9065129234,"t":1713441600}
+{"o":0.1026925617,"h":0.1040478197,"l":0.1018171687,"c":0.1036534132,"v":422039.042263229,"t":1713445200}
+{"o":0.1036534132,"h":0.1077630493,"l":0.1027681183,"c":0.1069853545,"v":652353.3702376384,"t":1713448800}
+{"o":0.1069853545,"h":0.1090832455,"l":0.1066446687,"c":0.1074208044,"v":570378.2843419776,"t":1713452400}
+{"o":0.1074208044,"h":0.1092062648,"l":0.106796047,"c":0.1075167344,"v":515973.2355639433,"t":1713456000}
+{"o":0.1075167344,"h":0.1078770884,"l":0.1052648443,"c":0.1056039514,"v":424399.9685956915,"t":1713459600}
+{"o":0.1056039514,"h":0.1072459507,"l":0.1045329796,"c":0.1071456581,"v":424704.3443189972,"t":1713463200}
+{"o":0.1071456581,"h":0.1086084483,"l":0.1067921474,"c":0.1081923656,"v":349472.7115840413,"t":1713466800}
+{"o":0.1081923656,"h":0.1087021359,"l":0.1076058334,"c":0.1081323285,"v":315901.0752826205,"t":1713470400}
+{"o":0.1081323285,"h":0.1093714438,"l":0.1077109357,"c":0.1084950408,"v":335993.301612909,"t":1713474000}
+{"o":0.1084950408,"h":0.110975356,"l":0.108071017,"c":0.1102092493,"v":417364.8136475046,"t":1713477600}
+{"o":0.1102092493,"h":0.1108754329,"l":0.1093356862,"c":0.1095404026,"v":314456.4572736385,"t":1713481200}
+{"o":0.1095404026,"h":0.1098880194,"l":0.1064365019,"c":0.1066084527,"v":370153.9155836503,"t":1713484800}
+{"o":0.1066084527,"h":0.1069770247,"l":0.1001044519,"c":0.1018670476,"v":901530.1892131292,"t":1713488400}
+{"o":0.1018670476,"h":0.1026824582,"l":0.0971039224,"c":0.1024053553,"v":1152533.0436428897,"t":1713492000}
+{"o":0.1024053553,"h":0.1054545017,"l":0.1019703434,"c":0.1052438056,"v":799956.2619702454,"t":1713495600}
+{"o":0.1052438056,"h":0.1084918394,"l":0.1049463547,"c":0.1075270445,"v":596129.4713650664,"t":1713499200}
+{"o":0.1075270445,"h":0.1085395892,"l":0.1056015728,"c":0.1071725089,"v":488440.2804985644,"t":1713502800}
+{"o":0.1071725089,"h":0.1127166793,"l":0.1059897043,"c":0.1118317187,"v":649990.5659045799,"t":1713506400}
+{"o":0.1118317187,"h":0.1132245591,"l":0.109938913,"c":0.1104946796,"v":577583.4835150483,"t":1713510000}
+{"o":0.1104946796,"h":0.1122713061,"l":0.1101261921,"c":0.1112492395,"v":475353.1645663497,"t":1713513600}
+{"o":0.1112492395,"h":0.111715645,"l":0.1101981798,"c":0.1107060154,"v":347235.0452411236,"t":1713517200}
+{"o":0.1107060154,"h":0.1122027145,"l":0.1103554078,"c":0.1117129402,"v":381244.4026588744,"t":1713520800}
+{"o":0.1117129402,"h":0.1125532372,"l":0.111229912,"c":0.1113948852,"v":390772.5572082713,"t":1713524400}
+{"o":0.1113948852,"h":0.1120993266,"l":0.1103229682,"c":0.1110281965,"v":444354.9073410277,"t":1713528000}
+{"o":0.1110281965,"h":0.1117992445,"l":0.1101564093,"c":0.1112931634,"v":451873.6677071032,"t":1713531600}
+{"o":0.1112931634,"h":0.1131609728,"l":0.1088634332,"c":0.112275425,"v":495051.9188543168,"t":1713535200}
+{"o":0.112275425,"h":0.1139912823,"l":0.111630131,"c":0.1127390604,"v":449721.1448740478,"t":1713538800}
+{"o":0.1127390604,"h":0.113822258,"l":0.1107900948,"c":0.1123459452,"v":560326.7344234071,"t":1713542400}
+{"o":0.1123459452,"h":0.1132611256,"l":0.111472941,"c":0.112857777,"v":409616.3158919667,"t":1713546000}
+{"o":0.112857777,"h":0.1129436203,"l":0.1113286716,"c":0.1116244305,"v":299820.5662146746,"t":1713549600}
+{"o":0.1116244305,"h":0.1124363366,"l":0.1112003693,"c":0.1121605194,"v":279358.4275881654,"t":1713553200}
+{"o":0.1121605194,"h":0.1122640292,"l":0.1098604633,"c":0.110271143,"v":367011.438575991,"t":1713556800}
+{"o":0.110271143,"h":0.1117060473,"l":0.1101620054,"c":0.1113686538,"v":287598.758495897,"t":1713560400}
+{"o":0.1113686538,"h":0.1129590814,"l":0.110250063,"c":0.1106681094,"v":279718.2741410245,"t":1713564000}
+{"o":0.1106681094,"h":0.1110147618,"l":0.1079232409,"c":0.1097083595,"v":476403.0054871532,"t":1713567600}
+{"o":0.1097083595,"h":0.1136625334,"l":0.0975986184,"c":0.0978365615,"v":474174.391523924,"t":1713571200}
+{"o":0.0978365615,"h":0.0991824363,"l":0.0970225973,"c":0.0986970332,"v":337699.4531188287,"t":1713574800}
+{"o":0.0986970332,"h":0.0997926927,"l":0.0982445749,"c":0.0991196748,"v":294889.8829891281,"t":1713578400}
+{"o":0.0991196748,"h":0.0994211526,"l":0.0986161822,"c":0.0989310134,"v":222746.1790676975,"t":1713582000}
+{"o":0.0989310134,"h":0.1007321367,"l":0.0984180477,"c":0.1005929655,"v":257405.5863379138,"t":1713585600}
+{"o":0.1005929655,"h":0.1007841932,"l":0.0994270156,"c":0.0998502372,"v":314726.4566473659,"t":1713589200}
+{"o":0.0998502372,"h":0.1007551899,"l":0.0992172796,"c":0.1000466862,"v":218937.6522180628,"t":1713592800}
+{"o":0.1000466862,"h":0.1004843334,"l":0.0995702767,"c":0.0997287547,"v":184996.9053177467,"t":1713596400}
+{"o":0.0997287547,"h":0.1001347899,"l":0.0986543606,"c":0.0989431818,"v":207895.9606224756,"t":1713600000}
+{"o":0.0989431818,"h":0.0991738285,"l":0.0973394526,"c":0.0979955658,"v":264464.9634160139,"t":1713603600}
+{"o":0.0979955658,"h":0.0985646655,"l":0.0973725382,"c":0.0982364641,"v":253443.6823630869,"t":1713607200}
+{"o":0.0982364641,"h":0.0987707774,"l":0.0978315543,"c":0.0983380487,"v":203107.7843848726,"t":1713610800}
+{"o":0.0983380487,"h":0.0993810874,"l":0.0979415634,"c":0.0989015135,"v":217825.281212581,"t":1713614400}
+{"o":0.0989015135,"h":0.0996468892,"l":0.0988027325,"c":0.0990231161,"v":267867.7865837935,"t":1713618000}
+{"o":0.0990231161,"h":0.0996304565,"l":0.0986025672,"c":0.0992822074,"v":226996.2691306739,"t":1713621600}
+{"o":0.0992822074,"h":0.1024909382,"l":0.0987342021,"c":0.1023534682,"v":345533.5685664486,"t":1713625200}
+{"o":0.1023534682,"h":0.1030394363,"l":0.1016748822,"c":0.1025204233,"v":505951.5177773365,"t":1713628800}
+{"o":0.1025204233,"h":0.1050693203,"l":0.1024354849,"c":0.1047108759,"v":535145.5399038843,"t":1713632400}
+{"o":0.1047108759,"h":0.1055906399,"l":0.1039200073,"c":0.1046652659,"v":387363.1013315722,"t":1713636000}
+{"o":0.1046652659,"h":0.1055549144,"l":0.1041857438,"c":0.1050659731,"v":340042.044082202,"t":1713639600}
+{"o":0.1050659731,"h":0.1059191386,"l":0.1036550586,"c":0.1042347419,"v":405820.6748062154,"t":1713643200}
+{"o":0.1042347419,"h":0.1046392107,"l":0.103515648,"c":0.1038221265,"v":275256.593144941,"t":1713646800}
+{"o":0.1038221265,"h":0.1040299081,"l":0.1027477963,"c":0.1028347207,"v":252341.284784655,"t":1713650400}
+{"o":0.1028347207,"h":0.1043327623,"l":0.1027036576,"c":0.1041245996,"v":275683.9639396133,"t":1713654000}
+{"o":0.1041245996,"h":0.1041912125,"l":0.1019680385,"c":0.1023414454,"v":288602.8217692015,"t":1713657600}
+{"o":0.1023414454,"h":0.1036414102,"l":0.1023289946,"c":0.10296383,"v":284947.0110786507,"t":1713661200}
+{"o":0.10296383,"h":0.1047521947,"l":0.1027107238,"c":0.1047015855,"v":312941.3320722718,"t":1713664800}
+{"o":0.1047015855,"h":0.1057711495,"l":0.1035013048,"c":0.1037394315,"v":285516.8493505552,"t":1713668400}
+{"o":0.1037394315,"h":0.1042315107,"l":0.1032199372,"c":0.1039667256,"v":216496.4236926039,"t":1713672000}
+{"o":0.1039667256,"h":0.1045693275,"l":0.1032431756,"c":0.103598839,"v":355192.6788405213,"t":1713675600}
+{"o":0.103598839,"h":0.1045640104,"l":0.1033224716,"c":0.1040511528,"v":254596.3307824193,"t":1713679200}
+{"o":0.1040511528,"h":0.1044113567,"l":0.1034017644,"c":0.104052217,"v":193615.1937114109,"t":1713682800}
+{"o":0.104052217,"h":0.10513669,"l":0.1039107171,"c":0.1044024164,"v":209727.8039736763,"t":1713686400}
+{"o":0.1044024164,"h":0.104900827,"l":0.103870121,"c":0.104044657,"v":233264.482442673,"t":1713690000}
+{"o":0.104044657,"h":0.104383894,"l":0.1029920699,"c":0.1039472813,"v":291592.9010704588,"t":1713693600}
+{"o":0.1039472813,"h":0.1050152491,"l":0.0890477964,"c":0.0967406261,"v":309246.068118265,"t":1713697200}
+{"o":0.0967406261,"h":0.0969109622,"l":0.0956363607,"c":0.0958681429,"v":260645.1240912423,"t":1713700800}
+{"o":0.0958681429,"h":0.0964203149,"l":0.0948938581,"c":0.0951945257,"v":336176.9968126808,"t":1713704400}
+{"o":0.0951945257,"h":0.0959033375,"l":0.0949024884,"c":0.0952481783,"v":290449.8963647134,"t":1713708000}
+{"o":0.0952481783,"h":0.0964186461,"l":0.0950690619,"c":0.095912756,"v":288551.2856878344,"t":1713711600}
+{"o":0.095912756,"h":0.0961829832,"l":0.0932621153,"c":0.0944685533,"v":466849.0084808441,"t":1713715200}
+{"o":0.0944685533,"h":0.0953068357,"l":0.0919857621,"c":0.0930728241,"v":275078.2799058381,"t":1713718800}
+{"o":0.0930728241,"h":0.0933312348,"l":0.0925527291,"c":0.0929331004,"v":271419.7631040406,"t":1713722400}
+{"o":0.0929331004,"h":0.0934405964,"l":0.0925617087,"c":0.0925617087,"v":314263.0081213821,"t":1713726000}
+{"o":0.0925617087,"h":0.0934377129,"l":0.0922164918,"c":0.0933374973,"v":347434.0069279847,"t":1713729600}
+{"o":0.0933374973,"h":0.0943732876,"l":0.0921337007,"c":0.0931690408,"v":355732.5276305946,"t":1713733200}
+{"o":0.0931690408,"h":0.0941441764,"l":0.0928581236,"c":0.0931830265,"v":304934.1354142224,"t":1713736800}
+{"o":0.0931830265,"h":0.0935380296,"l":0.0926401339,"c":0.0931097665,"v":260560.8322578573,"t":1713740400}
+{"o":0.0931097665,"h":0.0941318152,"l":0.0928018589,"c":0.0931898839,"v":269083.84799993,"t":1713744000}
+{"o":0.0931898839,"h":0.0947131188,"l":0.0926136626,"c":0.0926136626,"v":355947.9397039328,"t":1713747600}
+{"o":0.0926136626,"h":0.0929292853,"l":0.0917652964,"c":0.0922160503,"v":342000.8932391491,"t":1713751200}
+{"o":0.0922160503,"h":0.0947187355,"l":0.0921096543,"c":0.0940106142,"v":299490.7995962728,"t":1713754800}
+{"o":0.0940106142,"h":0.0950003704,"l":0.0938027481,"c":0.0944537889,"v":297241.1849041387,"t":1713758400}
+{"o":0.0944537889,"h":0.0959087417,"l":0.0942711846,"c":0.0958468418,"v":251441.2370948133,"t":1713762000}
+{"o":0.0958468418,"h":0.0979492875,"l":0.0955666401,"c":0.0968144049,"v":429280.9860857159,"t":1713765600}
+{"o":0.0968144049,"h":0.0975194177,"l":0.0957844535,"c":0.0957882853,"v":330641.5687011236,"t":1713769200}
+{"o":0.0957882853,"h":0.0962995784,"l":0.0950383384,"c":0.09522874,"v":305913.4206455367,"t":1713772800}
+{"o":0.09522874,"h":0.0960881432,"l":0.0950004318,"c":0.0960538753,"v":253498.479784351,"t":1713776400}
+{"o":0.0960538753,"h":0.0965803792,"l":0.0957773871,"c":0.0961734331,"v":285982.3980565427,"t":1713780000}
+{"o":0.0961734331,"h":0.0963563092,"l":0.0951431653,"c":0.0956581447,"v":279274.031050755,"t":1713783600}
+{"o":0.0956581447,"h":0.0966532926,"l":0.0955830543,"c":0.0962265247,"v":359558.0472683097,"t":1713787200}
+{"o":0.0962265247,"h":0.0967309736,"l":0.0954242495,"c":0.0963028788,"v":432568.2120225175,"t":1713790800}
+{"o":0.0963028788,"h":0.0967637379,"l":0.0954954592,"c":0.0957578505,"v":904142.4545864754,"t":1713794400}
+{"o":0.0957578505,"h":0.0960379381,"l":0.0946492821,"c":0.0957375695,"v":1965117.5336188411,"t":1713798000}
+{"o":0.0957375695,"h":0.0967184621,"l":0.0946721312,"c":0.0958162793,"v":1450526.6916329397,"t":1713801600}
+{"o":0.0958162793,"h":0.0974759532,"l":0.0954649248,"c":0.0967569977,"v":1078543.496209017,"t":1713805200}
+{"o":0.0967569977,"h":0.0970455562,"l":0.0960069966,"c":0.0961574637,"v":818936.6076877922,"t":1713808800}
+{"o":0.0961574637,"h":0.096618011,"l":0.0956241676,"c":0.0964371716,"v":406256.5591433957,"t":1713812400}
+{"o":0.0964371716,"h":0.097135039,"l":0.0961128185,"c":0.0966108735,"v":356174.8477916809,"t":1713816000}
+{"o":0.0966108735,"h":0.0972337018,"l":0.0962291427,"c":0.097093558,"v":402111.4788343905,"t":1713819600}
+{"o":0.097093558,"h":0.0989452939,"l":0.0968533882,"c":0.0985590341,"v":412629.6508134464,"t":1713823200}
+{"o":0.0985590341,"h":0.0989767711,"l":0.0977078396,"c":0.0979265615,"v":404039.5133132153,"t":1713826800}
+{"o":0.0979265615,"h":0.0994005896,"l":0.0977096363,"c":0.0991662727,"v":395479.1849457643,"t":1713830400}
+{"o":0.0991662727,"h":0.0993605056,"l":0.0981596278,"c":0.0984048253,"v":425663.0251489971,"t":1713834000}
+{"o":0.0984048253,"h":0.098975852,"l":0.0977466705,"c":0.0979670307,"v":406019.4260208644,"t":1713837600}
+{"o":0.0979670307,"h":0.0984721535,"l":0.0969956257,"c":0.0970066705,"v":413517.4601956417,"t":1713841200}
+{"o":0.0067654413,"h":0.0068046628,"l":0.006746023,"c":0.0067654413,"v":254708.9053018839,"t":1706644800}
+{"o":0.0067654413,"h":0.0067743766,"l":0.0067150597,"c":0.0067168787,"v":243359.4251258274,"t":1706648400}
+{"o":0.0067168787,"h":0.0067348552,"l":0.0066595978,"c":0.0066595978,"v":253265.2045046069,"t":1706652000}
+{"o":0.0066595978,"h":0.0066912919,"l":0.0065060778,"c":0.0065279925,"v":446653.4452346667,"t":1706655600}
+{"o":0.0065279925,"h":0.0065627201,"l":0.0063612204,"c":0.0064828734,"v":670123.3486197024,"t":1706659200}
+{"o":0.0064828734,"h":0.006521421,"l":0.0064076918,"c":0.0064585302,"v":371207.5218489452,"t":1706662800}
+{"o":0.0064585302,"h":0.006501911,"l":0.0064179664,"c":0.006469709,"v":322986.2033315551,"t":1706666400}
+{"o":0.006469709,"h":0.006524159,"l":0.0064585493,"c":0.0065140156,"v":222325.6665220621,"t":1706670000}
+{"o":0.0065140156,"h":0.0065140156,"l":0.0064493782,"c":0.0064916191,"v":243060.5723767517,"t":1706673600}
+{"o":0.0064916191,"h":0.0065551175,"l":0.0064851853,"c":0.0065079996,"v":269591.0526221259,"t":1706677200}
+{"o":0.0065079996,"h":0.0065204848,"l":0.006432275,"c":0.0064650951,"v":241828.7711431718,"t":1706680800}
+{"o":0.0064650951,"h":0.0065525993,"l":0.0064512827,"c":0.0065434254,"v":226994.441033608,"t":1706684400}
+{"o":0.0065434254,"h":0.0065618431,"l":0.0064983513,"c":0.0065114586,"v":249765.1447554036,"t":1706688000}
+{"o":0.0065114586,"h":0.0065118167,"l":0.0063853909,"c":0.0063904879,"v":294952.8326217551,"t":1706691600}
+{"o":0.0063904879,"h":0.0064206378,"l":0.0062882236,"c":0.0062882236,"v":426690.0097567801,"t":1706695200}
+{"o":0.0062882236,"h":0.0063936953,"l":0.006271171,"c":0.0063840637,"v":292557.0559021994,"t":1706698800}
+{"o":0.0063840637,"h":0.0064372647,"l":0.0063658315,"c":0.0064067454,"v":273077.6631549939,"t":1706702400}
+{"o":0.0064067454,"h":0.0064799672,"l":0.0063625479,"c":0.0064051356,"v":473994.8237963589,"t":1706706000}
+{"o":0.0064051356,"h":0.0064236048,"l":0.0063074929,"c":0.0063590851,"v":859244.7539476213,"t":1706709600}
+{"o":0.0063590851,"h":0.0064770994,"l":0.0061556613,"c":0.0064498318,"v":2038057.0944809732,"t":1706713200}
+{"o":0.0064498318,"h":0.0065591935,"l":0.0064454777,"c":0.0065231228,"v":1330862.9644074154,"t":1706716800}
+{"o":0.0065231228,"h":0.0066139235,"l":0.0064985295,"c":0.0066076537,"v":825776.4795119212,"t":1706720400}
+{"o":0.0066076537,"h":0.0066148307,"l":0.0065076417,"c":0.0065455069,"v":645092.0419196255,"t":1706724000}
+{"o":0.0065455069,"h":0.0065659777,"l":0.0064253415,"c":0.006510531,"v":752235.2913658905,"t":1706727600}
+{"o":0.006510531,"h":0.0065256408,"l":0.006302015,"c":0.0063087805,"v":742026.5984953645,"t":1706731200}
+{"o":0.0063087805,"h":0.0063583735,"l":0.0061735496,"c":0.0062660053,"v":728855.8677508995,"t":1706734800}
+{"o":0.0062660053,"h":0.0063088417,"l":0.006211205,"c":0.0062937333,"v":544509.3500164781,"t":1706738400}
+{"o":0.0062937333,"h":0.006301999,"l":0.0062207875,"c":0.00625276,"v":439570.0612607822,"t":1706742000}
+{"o":0.00625276,"h":0.006292126,"l":0.0061919577,"c":0.0062715202,"v":549106.8277802914,"t":1706745600}
+{"o":0.0062715202,"h":0.0062816378,"l":0.0060141686,"c":0.0060613715,"v":832060.8154415245,"t":1706749200}
+{"o":0.0060613715,"h":0.006089634,"l":0.0060167142,"c":0.006072271,"v":567053.6504477327,"t":1706752800}
+{"o":0.006072271,"h":0.0060819822,"l":0.0060088715,"c":0.0060235021,"v":491464.8519013164,"t":1706756400}
+{"o":0.0060235021,"h":0.0060727295,"l":0.0059851889,"c":0.0060619653,"v":575763.9449157176,"t":1706760000}
+{"o":0.0060619653,"h":0.0060806893,"l":0.0060180117,"c":0.0060632559,"v":481014.6958824941,"t":1706763600}
+{"o":0.0060632559,"h":0.0061081504,"l":0.0059991133,"c":0.0061029699,"v":460931.0043826749,"t":1706767200}
+{"o":0.0061029699,"h":0.0061659751,"l":0.0060858198,"c":0.006121987,"v":372697.0978777777,"t":1706770800}
+{"o":0.006121987,"h":0.0061453886,"l":0.0060918891,"c":0.0061358958,"v":330707.3750519531,"t":1706774400}
+{"o":0.0061358958,"h":0.0061892249,"l":0.0061045472,"c":0.0061742378,"v":380885.4481914534,"t":1706778000}
+{"o":0.0061742378,"h":0.0062310119,"l":0.0061556488,"c":0.0062029451,"v":341595.727804534,"t":1706781600}
+{"o":0.0062029451,"h":0.0062195744,"l":0.0061364701,"c":0.0061505985,"v":387722.2014397899,"t":1706785200}
+{"o":0.0061505985,"h":0.0061820651,"l":0.0061241114,"c":0.0061377503,"v":399029.1102077415,"t":1706788800}
+{"o":0.0061377503,"h":0.006185943,"l":0.0061009227,"c":0.006156572,"v":356016.3559200246,"t":1706792400}
+{"o":0.006156572,"h":0.0062619006,"l":0.006150304,"c":0.0062346684,"v":457431.4626609093,"t":1706796000}
+{"o":0.0062346684,"h":0.006281049,"l":0.006184889,"c":0.0061915108,"v":449673.6392058285,"t":1706799600}
+{"o":0.0061915108,"h":0.006214836,"l":0.0061168275,"c":0.0062127391,"v":461955.4281569499,"t":1706803200}
+{"o":0.0062127391,"h":0.0062867239,"l":0.00620093,"c":0.0062490515,"v":406967.0252344816,"t":1706806800}
+{"o":0.0062490515,"h":0.0062808547,"l":0.0062169243,"c":0.0062376598,"v":394822.2450740691,"t":1706810400}
+{"o":0.0062376598,"h":0.0063140419,"l":0.0062123949,"c":0.0063097129,"v":372455.9472717063,"t":1706814000}
+{"o":0.0063097129,"h":0.0063179829,"l":0.0062463459,"c":0.0062664863,"v":366095.5656880344,"t":1706817600}
+{"o":0.0062664863,"h":0.0063207273,"l":0.0062604884,"c":0.0063111656,"v":458839.3317865434,"t":1706821200}
+{"o":0.0063111656,"h":0.0063174003,"l":0.0062478941,"c":0.0062543639,"v":330167.6179407946,"t":1706824800}
+{"o":0.0062543639,"h":0.0063145522,"l":0.0062474273,"c":0.0063015554,"v":332714.7101273989,"t":1706828400}
+{"o":0.0063015554,"h":0.0064123758,"l":0.0062785054,"c":0.0063689108,"v":483296.58314827,"t":1706832000}
+{"o":0.0063689108,"h":0.0063971467,"l":0.0063489674,"c":0.0063553076,"v":316162.6868195315,"t":1706835600}
+{"o":0.0063553076,"h":0.0064062471,"l":0.0063214928,"c":0.0064018117,"v":312308.5287190044,"t":1706839200}
+{"o":0.0064018117,"h":0.0064442859,"l":0.0063811872,"c":0.0063818797,"v":270388.3935785933,"t":1706842800}
+{"o":0.0063818797,"h":0.00640772,"l":0.0063567011,"c":0.0063800504,"v":259486.4617879156,"t":1706846400}
+{"o":0.0063800504,"h":0.0064149443,"l":0.0063420067,"c":0.0064006271,"v":268780.4686308493,"t":1706850000}
+{"o":0.0064006271,"h":0.006465973,"l":0.0063912312,"c":0.0064534979,"v":227039.2824696765,"t":1706853600}
+{"o":0.0064534979,"h":0.0065374986,"l":0.0064455562,"c":0.0065208127,"v":304179.8853404534,"t":1706857200}
+{"o":0.0065208127,"h":0.0065342357,"l":0.0064390339,"c":0.0064665762,"v":316819.399785143,"t":1706860800}
+{"o":0.0064665762,"h":0.0065250012,"l":0.0064506357,"c":0.0064808214,"v":286419.7325626496,"t":1706864400}
+{"o":0.0064808214,"h":0.0065868408,"l":0.0064776458,"c":0.0065702874,"v":307741.2684979285,"t":1706868000}
+{"o":0.0065702874,"h":0.0065902925,"l":0.0065383359,"c":0.0065667791,"v":190413.4971192718,"t":1706871600}
+{"o":0.0065667791,"h":0.0066037338,"l":0.0065285275,"c":0.0065331709,"v":224972.6255244898,"t":1706875200}
+{"o":0.0065331709,"h":0.006556256,"l":0.0063363222,"c":0.0063628929,"v":441982.3313917469,"t":1706878800}
+{"o":0.0063628929,"h":0.0064204535,"l":0.0063471376,"c":0.0063997947,"v":347741.3777551379,"t":1706882400}
+{"o":0.0063997947,"h":0.0065499366,"l":0.006389449,"c":0.0065309853,"v":432740.3336562858,"t":1706886000}
+{"o":0.0065309853,"h":0.006581976,"l":0.0064352954,"c":0.0064448076,"v":377829.9123817161,"t":1706889600}
+{"o":0.0064448076,"h":0.0064775357,"l":0.0063881625,"c":0.0064004474,"v":306671.3384007906,"t":1706893200}
+{"o":0.0064004474,"h":0.0064004474,"l":0.0063402195,"c":0.0063950437,"v":293444.8619507878,"t":1706896800}
+{"o":0.0063950437,"h":0.0064102593,"l":0.006355459,"c":0.0064071703,"v":242255.3007103463,"t":1706900400}
+{"o":0.0064071703,"h":0.0064340627,"l":0.0063738011,"c":0.0063883264,"v":269863.0985483568,"t":1706904000}
+{"o":0.0063883264,"h":0.0064241168,"l":0.0063821988,"c":0.006401044,"v":282860.5283261436,"t":1706907600}
+{"o":0.006401044,"h":0.0064701786,"l":0.0063938029,"c":0.0064635839,"v":233090.9183157389,"t":1706911200}
+{"o":0.0064635839,"h":0.0064950404,"l":0.006457486,"c":0.0064796182,"v":269226.1132008649,"t":1706914800}
+{"o":0.0064796182,"h":0.0065194825,"l":0.0064417296,"c":0.006448505,"v":282746.6268593253,"t":1706918400}
+{"o":0.006448505,"h":0.0064780046,"l":0.0064186185,"c":0.0064402798,"v":267828.5493692312,"t":1706922000}
+{"o":0.0064402798,"h":0.0064519868,"l":0.0063931992,"c":0.0064107157,"v":305444.399508568,"t":1706925600}
+{"o":0.0064107157,"h":0.0064338361,"l":0.0063910219,"c":0.0063925163,"v":229491.9674944391,"t":1706929200}
+{"o":0.0063925163,"h":0.0064303818,"l":0.0063898819,"c":0.0064223524,"v":193134.3304585979,"t":1706932800}
+{"o":0.0064223524,"h":0.0064473239,"l":0.00640229,"c":0.0064410764,"v":158018.6242152501,"t":1706936400}
+{"o":0.0064410764,"h":0.0064485921,"l":0.0064184799,"c":0.0064189662,"v":131673.4587485273,"t":1706940000}
+{"o":0.0064189662,"h":0.0064329059,"l":0.0063606099,"c":0.0063800481,"v":173541.9782241105,"t":1706943600}
+{"o":0.0063800481,"h":0.0064025593,"l":0.0063411031,"c":0.0063536558,"v":155674.0137191898,"t":1706947200}
+{"o":0.0063536558,"h":0.0064008287,"l":0.0063529515,"c":0.006394483,"v":132802.6977727691,"t":1706950800}
+{"o":0.006394483,"h":0.0064006185,"l":0.0063649677,"c":0.0063796524,"v":126149.2468797212,"t":1706954400}
+{"o":0.0063796524,"h":0.0063800966,"l":0.006340538,"c":0.0063560315,"v":131275.1948889066,"t":1706958000}
+{"o":0.0063560315,"h":0.0063746699,"l":0.0063469024,"c":0.0063570842,"v":143347.8927971573,"t":1706961600}
+{"o":0.0063570842,"h":0.00636725,"l":0.0063014498,"c":0.0063129628,"v":192076.302101454,"t":1706965200}
+{"o":0.0063129628,"h":0.0063248708,"l":0.0062842512,"c":0.0062916232,"v":208788.5126249893,"t":1706968800}
+{"o":0.0062916232,"h":0.0063352819,"l":0.0062290319,"c":0.0063161127,"v":289234.7908633727,"t":1706972400}
+{"o":0.0063161127,"h":0.006335213,"l":0.0062993955,"c":0.0062997383,"v":220082.832062942,"t":1706976000}
+{"o":0.0062997383,"h":0.0063615711,"l":0.0062867663,"c":0.0063424415,"v":200105.3576777143,"t":1706979600}
+{"o":0.0063424415,"h":0.0063451937,"l":0.0062683879,"c":0.0062888263,"v":204498.5986656741,"t":1706983200}
+{"o":0.0062888263,"h":0.0063248677,"l":0.0062785502,"c":0.0063184311,"v":182886.7014501461,"t":1706986800}
+{"o":0.0063184311,"h":0.0063319545,"l":0.0062981015,"c":0.0063127346,"v":188786.7336643003,"t":1706990400}
+{"o":0.0063127346,"h":0.0063364001,"l":0.0062906804,"c":0.006305587,"v":188250.2565707398,"t":1706994000}
+{"o":0.006305587,"h":0.0063435507,"l":0.0062978769,"c":0.0063137395,"v":247023.8728247282,"t":1706997600}
+{"o":0.0063137395,"h":0.0063330077,"l":0.0062891575,"c":0.0063130786,"v":187604.5870401397,"t":1707001200}
+{"o":0.0063130786,"h":0.0063179767,"l":0.0062498263,"c":0.0063115847,"v":287014.2594912978,"t":1707004800}
+{"o":0.0063115847,"h":0.0063490711,"l":0.0062800483,"c":0.0063430431,"v":299979.9611451852,"t":1707008400}
+{"o":0.0063430431,"h":0.0063493581,"l":0.0063222279,"c":0.0063243491,"v":175207.9748387977,"t":1707012000}
+{"o":0.0063243491,"h":0.0063645529,"l":0.0063243491,"c":0.0063392888,"v":159786.2787017773,"t":1707015600}
+{"o":0.0063392888,"h":0.0063397212,"l":0.0062614691,"c":0.006285547,"v":248532.5416499487,"t":1707019200}
+{"o":0.006285547,"h":0.0063269993,"l":0.0062736696,"c":0.0062866626,"v":185652.0818583232,"t":1707022800}
+{"o":0.0062866626,"h":0.0063047951,"l":0.0062463748,"c":0.0062553474,"v":195911.3821645222,"t":1707026400}
+{"o":0.0062553474,"h":0.0062761328,"l":0.0061978527,"c":0.0062150537,"v":175994.6732851553,"t":1707030000}
+{"o":0.0062150537,"h":0.0062358819,"l":0.0062092601,"c":0.0062230089,"v":166608.8520434316,"t":1707033600}
+{"o":0.0062230089,"h":0.006291621,"l":0.0061829968,"c":0.0062677762,"v":216157.7527920226,"t":1707037200}
+{"o":0.0062677762,"h":0.0062754915,"l":0.006243182,"c":0.0062600562,"v":133201.9463774129,"t":1707040800}
+{"o":0.0062600562,"h":0.0063328366,"l":0.0062506348,"c":0.0063115942,"v":180758.5881405011,"t":1707044400}
+{"o":0.0063115942,"h":0.0063396744,"l":0.0062991373,"c":0.006299364,"v":162606.1530392041,"t":1707048000}
+{"o":0.006299364,"h":0.0063133841,"l":0.0062885912,"c":0.0063012493,"v":170012.1794483735,"t":1707051600}
+{"o":0.0063012493,"h":0.0063318016,"l":0.0062791941,"c":0.0062791941,"v":205096.8338023431,"t":1707055200}
+{"o":0.0062791941,"h":0.0062993788,"l":0.0062671231,"c":0.0062883668,"v":203757.1932575277,"t":1707058800}
+{"o":0.0062883668,"h":0.0062945334,"l":0.0062456288,"c":0.0062789189,"v":222380.695375471,"t":1707062400}
+{"o":0.0062789189,"h":0.0062867942,"l":0.0062502297,"c":0.0062517089,"v":213662.9020302273,"t":1707066000}
+{"o":0.0062517089,"h":0.0062747718,"l":0.0062089187,"c":0.0062347383,"v":210726.6051453799,"t":1707069600}
+{"o":0.0062347383,"h":0.0062417252,"l":0.0061957568,"c":0.0062089866,"v":224750.0569974364,"t":1707073200}
+{"o":0.0062089866,"h":0.0062305554,"l":0.0061627605,"c":0.006227706,"v":367062.7097541162,"t":1707076800}
+{"o":0.006227706,"h":0.0062492961,"l":0.0061815991,"c":0.0061945216,"v":208056.0183559498,"t":1707080400}
+{"o":0.0061945216,"h":0.0062222953,"l":0.006130069,"c":0.006169743,"v":241439.2870876085,"t":1707084000}
+{"o":0.006169743,"h":0.0061889709,"l":0.0061356891,"c":0.006151245,"v":214932.2439764537,"t":1707087600}
+{"o":0.006151245,"h":0.0061958668,"l":0.0061312967,"c":0.0061418469,"v":238245.4889224332,"t":1707091200}
+{"o":0.0061418469,"h":0.0061451541,"l":0.0060535722,"c":0.0061337272,"v":266614.3437134919,"t":1707094800}
+{"o":0.0061337272,"h":0.0061570252,"l":0.0061084541,"c":0.0061330199,"v":150290.6801067155,"t":1707098400}
+{"o":0.0061330199,"h":0.0061896171,"l":0.0061305534,"c":0.0061830624,"v":169847.7961051007,"t":1707102000}
+{"o":0.0061830624,"h":0.0062421873,"l":0.006176752,"c":0.0062151292,"v":305884.3063330108,"t":1707105600}
+{"o":0.0062151292,"h":0.0062151292,"l":0.0061709727,"c":0.0061947809,"v":119042.4482514285,"t":1707109200}
+{"o":0.0061947809,"h":0.0062330498,"l":0.0061874238,"c":0.0062246901,"v":114227.5949070358,"t":1707112800}
+{"o":0.0062246901,"h":0.0063088806,"l":0.006221069,"c":0.0062869451,"v":236578.5629669015,"t":1707116400}
+{"o":0.0062869451,"h":0.0063026067,"l":0.0062451336,"c":0.0062722247,"v":169303.147793989,"t":1707120000}
+{"o":0.0062722247,"h":0.0062931027,"l":0.006243306,"c":0.0062613531,"v":172396.8328818753,"t":1707123600}
+{"o":0.0062613531,"h":0.0063274675,"l":0.0062584236,"c":0.0063066106,"v":189868.0061883919,"t":1707127200}
+{"o":0.0063066106,"h":0.0063132337,"l":0.0062826979,"c":0.0063037376,"v":165520.1520962171,"t":1707130800}
+{"o":0.0063037376,"h":0.0063136425,"l":0.0062698861,"c":0.0062832865,"v":180688.6067178677,"t":1707134400}
+{"o":0.0062832865,"h":0.0063545516,"l":0.0062703032,"c":0.0063285703,"v":264775.1244445457,"t":1707138000}
+{"o":0.0063285703,"h":0.0063509343,"l":0.0062847804,"c":0.0062915777,"v":223099.0609671875,"t":1707141600}
+{"o":0.0062915777,"h":0.0062915777,"l":0.0061344236,"c":0.0061568993,"v":490184.5618751476,"t":1707145200}
+{"o":0.0061568993,"h":0.0061992049,"l":0.0061378871,"c":0.0061932639,"v":276098.1923446415,"t":1707148800}
+{"o":0.0061932639,"h":0.0062092286,"l":0.0061507971,"c":0.0061607812,"v":248209.7190650632,"t":1707152400}
+{"o":0.0061607812,"h":0.0062019716,"l":0.0061489944,"c":0.006176074,"v":270991.6857474654,"t":1707156000}
+{"o":0.006176074,"h":0.0062165797,"l":0.0061695596,"c":0.0061795945,"v":227637.3147185863,"t":1707159600}
+{"o":0.0061795945,"h":0.0061869098,"l":0.0061132284,"c":0.0061745884,"v":342790.2205328832,"t":1707163200}
+{"o":0.0061745884,"h":0.0061884863,"l":0.0061082687,"c":0.0061125284,"v":351386.1133102238,"t":1707166800}
+{"o":0.0061125284,"h":0.0061395121,"l":0.0060686731,"c":0.0061002795,"v":292566.9871894546,"t":1707170400}
+{"o":0.0061002795,"h":0.0061768691,"l":0.0060874095,"c":0.0061615575,"v":236850.1583041949,"t":1707174000}
+{"o":0.0061615575,"h":0.0061778162,"l":0.006147117,"c":0.0061549341,"v":188605.3333063608,"t":1707177600}
+{"o":0.0061549341,"h":0.0061906862,"l":0.0061282932,"c":0.0061679588,"v":283353.3078865416,"t":1707181200}
+{"o":0.0061679588,"h":0.0062248103,"l":0.0061522715,"c":0.0062103344,"v":232728.6650425617,"t":1707184800}
+{"o":0.0062103344,"h":0.0062303303,"l":0.0061579585,"c":0.0061829224,"v":229575.6174874452,"t":1707188400}
+{"o":0.0061829224,"h":0.00618729,"l":0.0061383034,"c":0.0061421695,"v":187321.3777444163,"t":1707192000}
+{"o":0.0061421695,"h":0.0061572303,"l":0.0061135957,"c":0.0061491948,"v":168777.2991296902,"t":1707195600}
+{"o":0.0061491948,"h":0.0061618366,"l":0.0061331066,"c":0.0061513319,"v":119431.0038833623,"t":1707199200}
+{"o":0.0061513319,"h":0.0061731248,"l":0.0061331186,"c":0.0061648599,"v":152573.5204846201,"t":1707202800}
+{"o":0.0061648599,"h":0.0061994838,"l":0.0061600964,"c":0.0061936506,"v":164702.3770196449,"t":1707206400}
+{"o":0.0061936506,"h":0.0062023371,"l":0.0061663042,"c":0.006192541,"v":135139.3271768625,"t":1707210000}
+{"o":0.006192541,"h":0.006192541,"l":0.006192541,"c":0.006192541,"v":0.0,"t":1707213600}
+{"o":0.006192541,"h":0.006192541,"l":0.006192541,"c":0.006192541,"v":0.0,"t":1707217200}
+{"o":0.006192541,"h":0.006192541,"l":0.006192541,"c":0.006192541,"v":0.0,"t":1707220800}
+{"o":0.006192541,"h":0.006192541,"l":0.006192541,"c":0.006192541,"v":0.0,"t":1707224400}
+{"o":0.006192541,"h":0.0061926237,"l":0.0060648592,"c":0.006071966,"v":109042.1375095206,"t":1707228000}
+{"o":0.006071966,"h":0.0061701735,"l":0.0060623637,"c":0.0061652097,"v":476763.0998275406,"t":1707231600}
+{"o":0.0061652097,"h":0.0061940318,"l":0.0061324501,"c":0.0061375615,"v":364599.5896156921,"t":1707235200}
+{"o":0.0061375615,"h":0.0061761184,"l":0.0061274192,"c":0.0061748211,"v":458454.4849438664,"t":1707238800}
+{"o":0.0061748211,"h":0.0062208115,"l":0.00614157,"c":0.0062093995,"v":294845.5693096853,"t":1707242400}
+{"o":0.0062093995,"h":0.0062929649,"l":0.006190807,"c":0.0062870903,"v":311147.1528685571,"t":1707246000}
+{"o":0.0062870903,"h":0.0063072397,"l":0.0062597218,"c":0.0062698324,"v":302862.7754623019,"t":1707249600}
+{"o":0.0062698324,"h":0.0062757648,"l":0.0062415404,"c":0.0062511185,"v":227982.0435059351,"t":1707253200}
+{"o":0.0062511185,"h":0.0063046559,"l":0.0062300395,"c":0.0062821649,"v":253050.824268602,"t":1707256800}
+{"o":0.0062821649,"h":0.0062903354,"l":0.0062392726,"c":0.0062435384,"v":227538.7531221563,"t":1707260400}
+{"o":0.0062435384,"h":0.0062739348,"l":0.0062377252,"c":0.0062523307,"v":219319.6334864251,"t":1707264000}
+{"o":0.0062523307,"h":0.0062784631,"l":0.0062416995,"c":0.0062567596,"v":267501.3907203535,"t":1707267600}
+{"o":0.0062567596,"h":0.0062619805,"l":0.0062061559,"c":0.0062111256,"v":249881.4414159072,"t":1707271200}
+{"o":0.0062111256,"h":0.0062176629,"l":0.006153241,"c":0.0061544262,"v":234624.2761913532,"t":1707274800}
+{"o":0.0061544262,"h":0.0061713206,"l":0.0061183922,"c":0.006150537,"v":248051.5441229618,"t":1707278400}
+{"o":0.006150537,"h":0.0061952334,"l":0.0061265182,"c":0.0061772491,"v":209191.3279920934,"t":1707282000}
+{"o":0.0061772491,"h":0.0061816827,"l":0.0061583469,"c":0.0061747552,"v":146368.3902885253,"t":1707285600}
+{"o":0.0061747552,"h":0.0061839868,"l":0.0061392682,"c":0.006155543,"v":145160.3073670597,"t":1707289200}
+{"o":0.006155543,"h":0.0061645595,"l":0.0061346808,"c":0.0061367609,"v":147702.2320166551,"t":1707292800}
+{"o":0.0061367609,"h":0.0061844596,"l":0.0061168016,"c":0.0061702318,"v":171907.1747204405,"t":1707296400}
+{"o":0.0061702318,"h":0.0061711207,"l":0.0060991877,"c":0.0061187861,"v":173372.8020391815,"t":1707300000}
+{"o":0.0061187861,"h":0.0061533392,"l":0.0061156282,"c":0.0061319185,"v":202984.4751543077,"t":1707303600}
+{"o":0.0061319185,"h":0.0061711765,"l":0.0061275161,"c":0.0061565988,"v":189889.4843314245,"t":1707307200}
+{"o":0.0061565988,"h":0.0061668487,"l":0.0061304429,"c":0.0061423815,"v":216890.0491138249,"t":1707310800}
+{"o":0.0061423815,"h":0.0061978062,"l":0.0061377121,"c":0.0061562174,"v":406917.0548476485,"t":1707314400}
+{"o":0.0061562174,"h":0.0062272157,"l":0.0061418592,"c":0.0061992358,"v":526471.5429105287,"t":1707318000}
+{"o":0.0061992358,"h":0.0062627208,"l":0.0061939659,"c":0.0062616842,"v":369678.1934148191,"t":1707321600}
+{"o":0.0062616842,"h":0.0063174052,"l":0.0062512618,"c":0.0062787019,"v":390712.2582164942,"t":1707325200}
+{"o":0.0062787019,"h":0.0062893787,"l":0.0062476891,"c":0.0062826765,"v":297709.331606147,"t":1707328800}
+{"o":0.0062826765,"h":0.006302612,"l":0.0062485743,"c":0.0062565063,"v":238390.497563545,"t":1707332400}
+{"o":0.0062565063,"h":0.006363006,"l":0.0062552526,"c":0.0063346893,"v":437937.03174916,"t":1707336000}
+{"o":0.0063346893,"h":0.0065068258,"l":0.0063336666,"c":0.006484999,"v":507748.0988930998,"t":1707339600}
+{"o":0.006484999,"h":0.0065098433,"l":0.0064710335,"c":0.0065039938,"v":311683.0820614193,"t":1707343200}
+{"o":0.0065039938,"h":0.0065426621,"l":0.0064913144,"c":0.0065149951,"v":235823.7002437995,"t":1707346800}
+{"o":0.0065149951,"h":0.0065880882,"l":0.0065057203,"c":0.0065702864,"v":329117.3905419991,"t":1707350400}
+{"o":0.0065702864,"h":0.0066034009,"l":0.0065252249,"c":0.0065885729,"v":286542.2919226959,"t":1707354000}
+{"o":0.0065885729,"h":0.0066064364,"l":0.006556267,"c":0.0065735831,"v":199544.8170121526,"t":1707357600}
+{"o":0.0065735831,"h":0.0065987473,"l":0.0065469761,"c":0.006554649,"v":147052.5725012216,"t":1707361200}
+{"o":0.006554649,"h":0.006572984,"l":0.0065460276,"c":0.0065557698,"v":215520.9530708373,"t":1707364800}
+{"o":0.0065557698,"h":0.0065582958,"l":0.0065113464,"c":0.0065236328,"v":218158.6880178855,"t":1707368400}
+{"o":0.0065236328,"h":0.0065403215,"l":0.0064836717,"c":0.0064901417,"v":253217.0815479351,"t":1707372000}
+{"o":0.0064901417,"h":0.0065228169,"l":0.0064791933,"c":0.0064966921,"v":178447.3981742209,"t":1707375600}
+{"o":0.0064966921,"h":0.0065732292,"l":0.0064952356,"c":0.006571229,"v":160294.2596372234,"t":1707379200}
+{"o":0.006571229,"h":0.0065915655,"l":0.0065312278,"c":0.0065558271,"v":211611.0834746985,"t":1707382800}
+{"o":0.0065558271,"h":0.0065803519,"l":0.0065491825,"c":0.0065653438,"v":141397.8049596228,"t":1707386400}
+{"o":0.0065653438,"h":0.0065700319,"l":0.0065067853,"c":0.0065224183,"v":175949.7225259965,"t":1707390000}
+{"o":0.0065224183,"h":0.006553592,"l":0.00650812,"c":0.0065261315,"v":173861.0433682789,"t":1707393600}
+{"o":0.0065261315,"h":0.0066961554,"l":0.0065223732,"c":0.0066701534,"v":359602.2030356168,"t":1707397200}
+{"o":0.0066701534,"h":0.0067637958,"l":0.006658477,"c":0.0067233921,"v":491718.4699775809,"t":1707400800}
+{"o":0.0067233921,"h":0.0067600799,"l":0.0067046949,"c":0.0067543853,"v":312998.0451139336,"t":1707404400}
+{"o":0.0067543853,"h":0.006762536,"l":0.0065852763,"c":0.0066332303,"v":316235.793597834,"t":1707408000}
+{"o":0.0066332303,"h":0.0066652785,"l":0.0065905555,"c":0.0066006464,"v":297000.2689609082,"t":1707411600}
+{"o":0.0066006464,"h":0.0066306276,"l":0.0065699854,"c":0.0066204683,"v":234874.1948549506,"t":1707415200}
+{"o":0.0066204683,"h":0.0066361047,"l":0.0065818069,"c":0.0065958871,"v":209610.6923561073,"t":1707418800}
+{"o":0.0065958871,"h":0.0066479795,"l":0.0065954109,"c":0.0066398706,"v":225047.0281634085,"t":1707422400}
+{"o":0.0066398706,"h":0.0066633459,"l":0.006608837,"c":0.0066197084,"v":206549.5145422748,"t":1707426000}
+{"o":0.0066197084,"h":0.0066370737,"l":0.0066003571,"c":0.0066166717,"v":170760.0849032618,"t":1707429600}
+{"o":0.0066166717,"h":0.0066529509,"l":0.0066150797,"c":0.0066262419,"v":224294.9949902521,"t":1707433200}
+{"o":0.0066262419,"h":0.006688299,"l":0.0066257411,"c":0.0066632848,"v":262454.6214108368,"t":1707436800}
+{"o":0.0066632848,"h":0.0067060828,"l":0.0066479515,"c":0.0067030014,"v":241115.0575008416,"t":1707440400}
+{"o":0.0067030014,"h":0.00681611,"l":0.006693388,"c":0.0068094223,"v":308346.9055192609,"t":1707444000}
+{"o":0.0068094223,"h":0.0068201627,"l":0.0067194125,"c":0.0067231018,"v":236209.5338718754,"t":1707447600}
+{"o":0.0067231018,"h":0.0067589251,"l":0.0066922211,"c":0.0067258451,"v":192651.34065306,"t":1707451200}
+{"o":0.0067258451,"h":0.006774244,"l":0.006712586,"c":0.0067695497,"v":163996.8846131678,"t":1707454800}
+{"o":0.0067695497,"h":0.0067733722,"l":0.0067332964,"c":0.0067545842,"v":143428.0681587175,"t":1707458400}
+{"o":0.0067545842,"h":0.0068158581,"l":0.0067508239,"c":0.0067890798,"v":164573.9514342707,"t":1707462000}
+{"o":0.0067890798,"h":0.0068469882,"l":0.0067781893,"c":0.0068447464,"v":199507.4525848564,"t":1707465600}
+{"o":0.0068447464,"h":0.0068571938,"l":0.0067678869,"c":0.0067845353,"v":310948.5098337573,"t":1707469200}
+{"o":0.0067845353,"h":0.0068102805,"l":0.0067711057,"c":0.0068009549,"v":178949.5783400885,"t":1707472800}
+{"o":0.0068009549,"h":0.0068352061,"l":0.0067296094,"c":0.0068245426,"v":324550.7848657321,"t":1707476400}
+{"o":0.0068245426,"h":0.0068910057,"l":0.0067946944,"c":0.0068125963,"v":454121.0094849848,"t":1707480000}
+{"o":0.0068125963,"h":0.0068296676,"l":0.0067727662,"c":0.00682698,"v":302285.471085866,"t":1707483600}
+{"o":0.00682698,"h":0.0068656302,"l":0.0067385434,"c":0.0067627491,"v":450966.8051953999,"t":1707487200}
+{"o":0.0067627491,"h":0.0068201686,"l":0.0067115438,"c":0.0068082922,"v":364176.1702164558,"t":1707490800}
+{"o":0.0068082922,"h":0.0068323793,"l":0.006730234,"c":0.0067680136,"v":384973.2328024591,"t":1707494400}
+{"o":0.0067680136,"h":0.0067985799,"l":0.0067514231,"c":0.0067890772,"v":264289.7405745501,"t":1707498000}
+{"o":0.0067890772,"h":0.0068631151,"l":0.0067791755,"c":0.0068149735,"v":325602.4024593006,"t":1707501600}
+{"o":0.0068149735,"h":0.0068284067,"l":0.0067642,"c":0.0067705567,"v":279342.6965484209,"t":1707505200}
+{"o":0.0067705567,"h":0.006815167,"l":0.0067648517,"c":0.006780932,"v":217217.2618680355,"t":1707508800}
+{"o":0.006780932,"h":0.0070274338,"l":0.0067762367,"c":0.0070226823,"v":355594.8731952437,"t":1707512400}
+{"o":0.0070226823,"h":0.0070320917,"l":0.0069250659,"c":0.0069539428,"v":342529.2017122663,"t":1707516000}
+{"o":0.0069539428,"h":0.0069808834,"l":0.0068802033,"c":0.0068959799,"v":296849.077113366,"t":1707519600}
+{"o":0.0068959799,"h":0.006972694,"l":0.0068921637,"c":0.0069361187,"v":240162.290523571,"t":1707523200}
+{"o":0.0069361187,"h":0.0070321784,"l":0.0069270492,"c":0.0070175447,"v":233416.0329828667,"t":1707526800}
+{"o":0.0070175447,"h":0.0070806425,"l":0.007011443,"c":0.0070462888,"v":238984.8217937978,"t":1707530400}
+{"o":0.0070462888,"h":0.0071363838,"l":0.0070462888,"c":0.0071347819,"v":266792.4206260112,"t":1707534000}
+{"o":0.0071347819,"h":0.0071566795,"l":0.0070824671,"c":0.0071058661,"v":230359.1545899513,"t":1707537600}
+{"o":0.0071058661,"h":0.0071219436,"l":0.0070832401,"c":0.0071029719,"v":155773.6384023697,"t":1707541200}
+{"o":0.0071029719,"h":0.0071063918,"l":0.0070174488,"c":0.0070271009,"v":177519.8726221079,"t":1707544800}
+{"o":0.0070271009,"h":0.007046734,"l":0.0070088474,"c":0.0070219016,"v":131013.1001315539,"t":1707548400}
+{"o":0.0070219016,"h":0.0070698077,"l":0.0069770396,"c":0.0069772074,"v":150910.0084626107,"t":1707552000}
+{"o":0.0069772074,"h":0.007040427,"l":0.0069750657,"c":0.0070274723,"v":197010.3087458715,"t":1707555600}
+{"o":0.0070274723,"h":0.0070324086,"l":0.006918422,"c":0.0069237661,"v":194929.5710593176,"t":1707559200}
+{"o":0.0069237661,"h":0.0069887879,"l":0.0069181653,"c":0.0069711988,"v":167510.7056038912,"t":1707562800}
+{"o":0.0069711988,"h":0.0069765561,"l":0.0069315897,"c":0.0069525349,"v":147390.9799312019,"t":1707566400}
+{"o":0.0069525349,"h":0.0069684086,"l":0.0069113846,"c":0.0069664651,"v":169183.4214987597,"t":1707570000}
+{"o":0.0069664651,"h":0.007007337,"l":0.006962801,"c":0.0069795527,"v":173367.8541124538,"t":1707573600}
+{"o":0.0069795527,"h":0.0070158237,"l":0.0069758858,"c":0.0069988951,"v":175884.5127010279,"t":1707577200}
+{"o":0.0069988951,"h":0.0070056583,"l":0.0069618177,"c":0.0069913165,"v":195292.6740491174,"t":1707580800}
+{"o":0.0069913165,"h":0.0070065036,"l":0.0069516026,"c":0.0069560768,"v":190791.6890635199,"t":1707584400}
+{"o":0.0069560768,"h":0.0070578549,"l":0.0069528718,"c":0.0070418039,"v":180238.772969674,"t":1707588000}
+{"o":0.0070418039,"h":0.007064913,"l":0.0070215927,"c":0.0070399932,"v":169361.5053293172,"t":1707591600}
+{"o":0.0070399932,"h":0.0071167695,"l":0.0070159754,"c":0.0070462062,"v":253622.8248799175,"t":1707595200}
+{"o":0.0070462062,"h":0.0071107442,"l":0.0070359158,"c":0.0070838808,"v":271808.3320401617,"t":1707598800}
+{"o":0.0070838808,"h":0.00709203,"l":0.0070076572,"c":0.0070508906,"v":209871.9575509311,"t":1707602400}
+{"o":0.0070508906,"h":0.0070799281,"l":0.0070105421,"c":0.0070290292,"v":167225.0578058804,"t":1707606000}
+{"o":0.0070290292,"h":0.0070465345,"l":0.0069906794,"c":0.0070184814,"v":184348.167816677,"t":1707609600}
+{"o":0.0070184814,"h":0.0070226684,"l":0.0069560848,"c":0.0069789339,"v":197419.6534898124,"t":1707613200}
+{"o":0.0069789339,"h":0.0069994214,"l":0.0069506853,"c":0.006967006,"v":152419.1648004731,"t":1707616800}
+{"o":0.006967006,"h":0.0070717549,"l":0.0069662533,"c":0.0070552051,"v":175109.1459853468,"t":1707620400}
+{"o":0.0070552051,"h":0.0070857029,"l":0.0070293989,"c":0.0070454248,"v":154688.286399363,"t":1707624000}
+{"o":0.0070454248,"h":0.0070577742,"l":0.0070151615,"c":0.007029792,"v":147827.8447071254,"t":1707627600}
+{"o":0.007029792,"h":0.00705419,"l":0.0070084454,"c":0.0070440022,"v":121456.4316618918,"t":1707631200}
+{"o":0.0070440022,"h":0.0070756244,"l":0.0070160283,"c":0.007040075,"v":144559.4859264024,"t":1707634800}
+{"o":0.007040075,"h":0.0070578372,"l":0.0070205938,"c":0.0070301144,"v":135404.885961745,"t":1707638400}
+{"o":0.0070301144,"h":0.0071006071,"l":0.007028806,"c":0.0070911512,"v":150950.7000564967,"t":1707642000}
+{"o":0.0070911512,"h":0.0071115949,"l":0.0070021047,"c":0.0070490879,"v":205849.9961315126,"t":1707645600}
+{"o":0.0070490879,"h":0.007081742,"l":0.0070359723,"c":0.0070744214,"v":134432.2013957885,"t":1707649200}
+{"o":0.0070744214,"h":0.0071336201,"l":0.0070656014,"c":0.0070693046,"v":215941.3384278429,"t":1707652800}
+{"o":0.0070693046,"h":0.0070859046,"l":0.0070348779,"c":0.0070397551,"v":165802.6926806445,"t":1707656400}
+{"o":0.0070397551,"h":0.0070658918,"l":0.0070106113,"c":0.0070616897,"v":190371.4705375732,"t":1707660000}
+{"o":0.0070616897,"h":0.007063462,"l":0.0070107588,"c":0.0070164694,"v":189037.022497128,"t":1707663600}
+{"o":0.0070164694,"h":0.0070242882,"l":0.0069699809,"c":0.0069910673,"v":230387.6595052144,"t":1707667200}
+{"o":0.0069910673,"h":0.0070337255,"l":0.006984506,"c":0.0070196669,"v":238711.083561828,"t":1707670800}
+{"o":0.0070196669,"h":0.0070228829,"l":0.0069507772,"c":0.0069875381,"v":228139.2190347828,"t":1707674400}
+{"o":0.0069875381,"h":0.0070042071,"l":0.006967184,"c":0.0069772536,"v":192103.700136133,"t":1707678000}
+{"o":0.0069772536,"h":0.007014427,"l":0.0069166779,"c":0.0069181513,"v":269539.9899787031,"t":1707681600}
+{"o":0.0069181513,"h":0.0069523882,"l":0.0069141473,"c":0.0069231672,"v":191716.3930846407,"t":1707685200}
+{"o":0.0069231672,"h":0.0069503677,"l":0.0069158845,"c":0.0069319233,"v":164085.0387442431,"t":1707688800}
+{"o":0.0069319233,"h":0.0069401002,"l":0.006912217,"c":0.0069277181,"v":162925.564792737,"t":1707692400}
+{"o":0.0069277181,"h":0.0070432843,"l":0.0069223692,"c":0.0070044926,"v":232570.9745332803,"t":1707696000}
+{"o":0.0070044926,"h":0.0070085113,"l":0.0069410064,"c":0.0069623652,"v":194368.2934267515,"t":1707699600}
+{"o":0.0069623652,"h":0.0069749776,"l":0.0067607849,"c":0.0068268495,"v":346747.1811663011,"t":1707703200}
+{"o":0.0068268495,"h":0.0068816742,"l":0.0068055429,"c":0.0068506395,"v":153454.2060095526,"t":1707706800}
+{"o":0.0068506395,"h":0.0068521574,"l":0.0068042032,"c":0.0068087998,"v":161400.4170621539,"t":1707710400}
+{"o":0.0068087998,"h":0.0068381394,"l":0.0067931161,"c":0.0068015724,"v":182813.5660905588,"t":1707714000}
+{"o":0.0068015724,"h":0.0068235471,"l":0.0067480399,"c":0.0067930801,"v":183195.7661630193,"t":1707717600}
+{"o":0.0067930801,"h":0.0068572457,"l":0.0067930656,"c":0.0068279704,"v":153289.0372845801,"t":1707721200}
+{"o":0.0068279704,"h":0.0068540785,"l":0.0067992368,"c":0.006815631,"v":140393.9936458068,"t":1707724800}
+{"o":0.006815631,"h":0.0068213904,"l":0.0067419916,"c":0.0067524483,"v":213237.1917386305,"t":1707728400}
+{"o":0.0067524483,"h":0.0067817721,"l":0.0067220233,"c":0.0067370224,"v":226327.0001383994,"t":1707732000}
+{"o":0.0067370224,"h":0.0067447638,"l":0.0066711127,"c":0.0067149444,"v":229052.4213433818,"t":1707735600}
+{"o":0.0067149444,"h":0.0067511944,"l":0.0066888288,"c":0.0067359828,"v":194608.8863052232,"t":1707739200}
+{"o":0.0067359828,"h":0.0067482686,"l":0.0067123243,"c":0.0067351808,"v":156211.0477574106,"t":1707742800}
+{"o":0.0067351808,"h":0.0068799859,"l":0.006732445,"c":0.0068744114,"v":274093.6238714193,"t":1707746400}
+{"o":0.0068744114,"h":0.0070274155,"l":0.0068443403,"c":0.0070192538,"v":577730.8518807861,"t":1707750000}
+{"o":0.0070192538,"h":0.0070395282,"l":0.0069396585,"c":0.0070090372,"v":451702.0976698094,"t":1707753600}
+{"o":0.0070090372,"h":0.0071399925,"l":0.006998318,"c":0.0070778498,"v":583647.1987239617,"t":1707757200}
+{"o":0.0070778498,"h":0.0071315278,"l":0.007066018,"c":0.0070706611,"v":443988.8995022909,"t":1707760800}
+{"o":0.0070706611,"h":0.0071670892,"l":0.0070523283,"c":0.0070774755,"v":430880.1033341449,"t":1707764400}
+{"o":0.0070774755,"h":0.0071511769,"l":0.00707438,"c":0.0071486404,"v":320579.9409668423,"t":1707768000}
+{"o":0.0071486404,"h":0.0072046938,"l":0.0070966018,"c":0.0071087447,"v":433740.8294885015,"t":1707771600}
+{"o":0.0071087447,"h":0.0071947025,"l":0.0071069806,"c":0.0071939035,"v":269200.0455683631,"t":1707775200}
+{"o":0.0071939035,"h":0.0072346925,"l":0.0071565151,"c":0.0072018843,"v":224112.9909653728,"t":1707778800}
+{"o":0.0072018843,"h":0.0074114676,"l":0.0072018843,"c":0.0073513148,"v":426366.9797403433,"t":1707782400}
+{"o":0.0073513148,"h":0.0073797483,"l":0.0073168437,"c":0.0073671887,"v":346048.2954790335,"t":1707786000}
+{"o":0.0073671887,"h":0.0073778805,"l":0.0072923043,"c":0.0073188268,"v":237783.2366937407,"t":1707789600}
+{"o":0.0073188268,"h":0.0073497199,"l":0.0072732083,"c":0.0072858131,"v":201462.3639810075,"t":1707793200}
+{"o":0.0072858131,"h":0.0073647537,"l":0.0072848632,"c":0.0073400909,"v":196954.594378439,"t":1707796800}
+{"o":0.0073400909,"h":0.0073577714,"l":0.0073252471,"c":0.0073559816,"v":159700.4468105576,"t":1707800400}
+{"o":0.0073559816,"h":0.0073869317,"l":0.0073253114,"c":0.0073347696,"v":181073.0365009807,"t":1707804000}
+{"o":0.0073347696,"h":0.0073730944,"l":0.0073162361,"c":0.0073492511,"v":221819.5496640018,"t":1707807600}
+{"o":0.0073492511,"h":0.007416572,"l":0.0073355961,"c":0.0073868522,"v":165169.4323859489,"t":1707811200}
+{"o":0.0073868522,"h":0.0073975045,"l":0.007346623,"c":0.0073936289,"v":154951.2207902336,"t":1707814800}
+{"o":0.0073936289,"h":0.0073936855,"l":0.0073043141,"c":0.0073149912,"v":110318.1010358989,"t":1707818400}
+{"o":0.0073149912,"h":0.0073559477,"l":0.0072737301,"c":0.0073559477,"v":200302.1674580252,"t":1707822000}
+{"o":0.0073559477,"h":0.0073596285,"l":0.0073022187,"c":0.0073193506,"v":202411.2962763457,"t":1707825600}
+{"o":0.0073193506,"h":0.0073433726,"l":0.0071610844,"c":0.0072276922,"v":415943.039502273,"t":1707829200}
+{"o":0.0072276922,"h":0.0072571212,"l":0.007045538,"c":0.0070823189,"v":632932.2135064534,"t":1707832800}
+{"o":0.0070823189,"h":0.0071576423,"l":0.0070313166,"c":0.0071115277,"v":330844.3170662347,"t":1707836400}
+{"o":0.0071115277,"h":0.0071302967,"l":0.0069894157,"c":0.0069944515,"v":260327.1640649872,"t":1707840000}
+{"o":0.0069944515,"h":0.0071118889,"l":0.0069842123,"c":0.0071065022,"v":285765.5923446594,"t":1707843600}
+{"o":0.0071065022,"h":0.0072199479,"l":0.0070994948,"c":0.0071826561,"v":265741.0558597274,"t":1707847200}
+{"o":0.0071826561,"h":0.007242347,"l":0.007151374,"c":0.0071918823,"v":339500.7098697991,"t":1707850800}
+{"o":0.0071918823,"h":0.007279135,"l":0.007189682,"c":0.0072576701,"v":252742.9698436889,"t":1707854400}
+{"o":0.0072576701,"h":0.0073378697,"l":0.0072385378,"c":0.0072865763,"v":279385.1336969837,"t":1707858000}
+{"o":0.0072865763,"h":0.0073121431,"l":0.0072155105,"c":0.0072276559,"v":214792.3429491601,"t":1707861600}
+{"o":0.0072276559,"h":0.0072659152,"l":0.0071980322,"c":0.0072534771,"v":178029.2831071266,"t":1707865200}
+{"o":0.0072534771,"h":0.0072578461,"l":0.0071393313,"c":0.0071718726,"v":203256.7018128961,"t":1707868800}
+{"o":0.0071718726,"h":0.007213116,"l":0.0071385322,"c":0.00717321,"v":188450.2608782237,"t":1707872400}
+{"o":0.00717321,"h":0.0071947541,"l":0.007142966,"c":0.0071732249,"v":171650.3104932106,"t":1707876000}
+{"o":0.0071732249,"h":0.0072370699,"l":0.0071666236,"c":0.007214567,"v":159981.2201269259,"t":1707879600}
+{"o":0.007214567,"h":0.0072307131,"l":0.0071729068,"c":0.0071958737,"v":183594.8240048591,"t":1707883200}
+{"o":0.0071958737,"h":0.0073015762,"l":0.0071929117,"c":0.0072813521,"v":201829.7521078002,"t":1707886800}
+{"o":0.0072813521,"h":0.0072840349,"l":0.0072460035,"c":0.0072556411,"v":145143.9541383839,"t":1707890400}
+{"o":0.0072556411,"h":0.0073066017,"l":0.007253999,"c":0.0072905654,"v":128808.0972111997,"t":1707894000}
+{"o":0.0072905654,"h":0.0073981129,"l":0.0072651832,"c":0.0073961775,"v":181692.4431003505,"t":1707897600}
+{"o":0.0073961775,"h":0.0075008981,"l":0.007379897,"c":0.0074824828,"v":407613.3921653259,"t":1707901200}
+{"o":0.0074824828,"h":0.0074910568,"l":0.0074133424,"c":0.0074395769,"v":233480.792845447,"t":1707904800}
+{"o":0.0074395769,"h":0.0074745711,"l":0.0073779271,"c":0.0074568068,"v":212982.4019990373,"t":1707908400}
+{"o":0.0074568068,"h":0.0074858003,"l":0.0074187667,"c":0.007441638,"v":231781.2588333989,"t":1707912000}
+{"o":0.007441638,"h":0.0076111402,"l":0.0074388306,"c":0.0076068376,"v":363724.806592491,"t":1707915600}
+{"o":0.0076068376,"h":0.007647205,"l":0.0075617816,"c":0.0076032235,"v":369612.3228563353,"t":1707919200}
+{"o":0.0076032235,"h":0.0076115301,"l":0.0074799167,"c":0.007539262,"v":371737.0131925981,"t":1707922800}
+{"o":0.007539262,"h":0.0075450167,"l":0.0074608157,"c":0.0074925442,"v":299815.4826851818,"t":1707926400}
+{"o":0.0074925442,"h":0.0075256291,"l":0.007446231,"c":0.0074697656,"v":250981.5690665787,"t":1707930000}
+{"o":0.0074697656,"h":0.0074792552,"l":0.0074189522,"c":0.0074565958,"v":229017.9865934095,"t":1707933600}
+{"o":0.0074565958,"h":0.0075142361,"l":0.0074315135,"c":0.0074884704,"v":252928.5154282481,"t":1707937200}
+{"o":0.0074884704,"h":0.0075300392,"l":0.0074783446,"c":0.0075021181,"v":234621.0546714463,"t":1707940800}
+{"o":0.0075021181,"h":0.0075522014,"l":0.0074489617,"c":0.0075427485,"v":255569.9189577014,"t":1707944400}
+{"o":0.0075427485,"h":0.0075634553,"l":0.0075137048,"c":0.0075573811,"v":234385.9242137929,"t":1707948000}
+{"o":0.0075573811,"h":0.0075687201,"l":0.0075283384,"c":0.0075432127,"v":229885.9067393694,"t":1707951600}
+{"o":0.0075432127,"h":0.0076330565,"l":0.0074650487,"c":0.0076085864,"v":355043.8621262769,"t":1707955200}
+{"o":0.0076085864,"h":0.0076128369,"l":0.0074793042,"c":0.0075162249,"v":308950.2142937471,"t":1707958800}
+{"o":0.0075162249,"h":0.0075639092,"l":0.0075056412,"c":0.0075265199,"v":222814.6198888593,"t":1707962400}
+{"o":0.0075265199,"h":0.0075880875,"l":0.0075245647,"c":0.0075645877,"v":215073.9458574557,"t":1707966000}
+{"o":0.0075645877,"h":0.0075645877,"l":0.0074876819,"c":0.0075017571,"v":198384.2645697694,"t":1707969600}
+{"o":0.0075017571,"h":0.0075145239,"l":0.0074233525,"c":0.0074440604,"v":211692.8141712567,"t":1707973200}
+{"o":0.0074440604,"h":0.0074634578,"l":0.0074023765,"c":0.0074211599,"v":185926.7187121476,"t":1707976800}
+{"o":0.0074211599,"h":0.0074687511,"l":0.0074085523,"c":0.0074203133,"v":184976.4286657579,"t":1707980400}
+{"o":0.0074203133,"h":0.0074594012,"l":0.0074012149,"c":0.0074539697,"v":201741.1733336744,"t":1707984000}
+{"o":0.0074539697,"h":0.0075062759,"l":0.0074419802,"c":0.0075032046,"v":182272.754081583,"t":1707987600}
+{"o":0.0075032046,"h":0.0075535612,"l":0.0074952608,"c":0.0075273702,"v":196855.1195256496,"t":1707991200}
+{"o":0.0075273702,"h":0.0075382045,"l":0.0074601077,"c":0.0074852931,"v":209392.4151518751,"t":1707994800}
+{"o":0.0074852931,"h":0.0075251569,"l":0.0074276223,"c":0.0074815128,"v":255186.9974055581,"t":1707998400}
+{"o":0.0074815128,"h":0.0075030354,"l":0.0074348833,"c":0.0074843122,"v":227396.1955698806,"t":1708002000}
+{"o":0.0074843122,"h":0.0075603652,"l":0.0074523085,"c":0.0075347064,"v":302676.2532441386,"t":1708005600}
+{"o":0.0075347064,"h":0.0075518224,"l":0.0072946143,"c":0.0073522121,"v":598986.4644903581,"t":1708009200}
+{"o":0.0073522121,"h":0.0074171144,"l":0.0072809901,"c":0.0073616851,"v":447127.5751151008,"t":1708012800}
+{"o":0.0073616851,"h":0.0073790946,"l":0.0073037714,"c":0.0073081705,"v":862811.2966784284,"t":1708016400}
+{"o":0.0073081705,"h":0.007354528,"l":0.0072941749,"c":0.0073252822,"v":285601.2578031134,"t":1708020000}
+{"o":0.0073252822,"h":0.0073774301,"l":0.007299019,"c":0.0073562503,"v":294026.2312234592,"t":1708023600}
+{"o":0.0073562503,"h":0.0073782605,"l":0.0072917267,"c":0.0072971699,"v":265726.2965383358,"t":1708027200}
+{"o":0.0072971699,"h":0.0073366903,"l":0.0072129878,"c":0.007225381,"v":332701.5345909963,"t":1708030800}
+{"o":0.007225381,"h":0.0072922469,"l":0.0071953347,"c":0.0072255178,"v":340085.3072014087,"t":1708034400}
+{"o":0.0072255178,"h":0.0073345565,"l":0.0072144585,"c":0.0073234603,"v":216951.4305484102,"t":1708038000}
+{"o":0.0073234603,"h":0.0073352658,"l":0.0072415712,"c":0.0073083094,"v":251066.1509493861,"t":1708041600}
+{"o":0.0073083094,"h":0.0073246266,"l":0.0072567944,"c":0.007318075,"v":226426.5366587288,"t":1708045200}
+{"o":0.007318075,"h":0.0073619199,"l":0.0072892474,"c":0.007355688,"v":196570.3252256716,"t":1708048800}
+{"o":0.007355688,"h":0.0073701088,"l":0.0073180654,"c":0.0073449715,"v":167565.753201657,"t":1708052400}
+{"o":0.0073449715,"h":0.0073520617,"l":0.0072970606,"c":0.0073066018,"v":160103.8068747465,"t":1708056000}
+{"o":0.0073066018,"h":0.0073114707,"l":0.0072806707,"c":0.0072932204,"v":150720.5099680359,"t":1708059600}
+{"o":0.0072932204,"h":0.0073106869,"l":0.0072482908,"c":0.0072579748,"v":169580.7762955524,"t":1708063200}
+{"o":0.0072579748,"h":0.0072705374,"l":0.0071834035,"c":0.0071877337,"v":381416.082544613,"t":1708066800}
+{"o":0.0071877337,"h":0.0072292506,"l":0.0071502656,"c":0.0071650358,"v":276403.74411436,"t":1708070400}
+{"o":0.0071650358,"h":0.0071896491,"l":0.007100089,"c":0.0071727502,"v":254131.3224905118,"t":1708074000}
+{"o":0.0071727502,"h":0.0072509476,"l":0.0071471395,"c":0.0072454981,"v":191763.8762497411,"t":1708077600}
+{"o":0.0072454981,"h":0.0072633617,"l":0.0072137983,"c":0.007228826,"v":143955.1326448648,"t":1708081200}
+{"o":0.007228826,"h":0.0072969623,"l":0.0072029023,"c":0.0072884831,"v":170830.9101970075,"t":1708084800}
+{"o":0.0072884831,"h":0.0072929382,"l":0.007204322,"c":0.0072409406,"v":258668.7498670271,"t":1708088400}
+{"o":0.0072409406,"h":0.0072536625,"l":0.0070395571,"c":0.0070764569,"v":446511.4900138643,"t":1708092000}
+{"o":0.0070764569,"h":0.0070770606,"l":0.0069648682,"c":0.0070708623,"v":461656.2953059889,"t":1708095600}
+{"o":0.0070708623,"h":0.0071175468,"l":0.0070194986,"c":0.007047116,"v":308427.527545493,"t":1708099200}
+{"o":0.007047116,"h":0.0070564289,"l":0.0070101087,"c":0.0070228786,"v":284730.7190338145,"t":1708102800}
+{"o":0.0070228786,"h":0.0070534932,"l":0.0069721918,"c":0.0070426943,"v":320780.9864307086,"t":1708106400}
+{"o":0.0070426943,"h":0.0070732197,"l":0.0069871167,"c":0.0070077945,"v":228970.777492157,"t":1708110000}
+{"o":0.0070077945,"h":0.0070591465,"l":0.0069893797,"c":0.0070591184,"v":223001.1841443331,"t":1708113600}
+{"o":0.0070591184,"h":0.0070807113,"l":0.0070219535,"c":0.0070633317,"v":210471.7642959941,"t":1708117200}
+{"o":0.0070633317,"h":0.0070804801,"l":0.0070359462,"c":0.0070757903,"v":164986.6715009354,"t":1708120800}
+{"o":0.0070757903,"h":0.0071396614,"l":0.0070685236,"c":0.0071166944,"v":250163.7250313257,"t":1708124400}
+{"o":0.0071166944,"h":0.0071627301,"l":0.0071015495,"c":0.0071295138,"v":170000.732381908,"t":1708128000}
+{"o":0.0071295138,"h":0.0071457903,"l":0.0070452035,"c":0.0070780696,"v":171597.5676386596,"t":1708131600}
+{"o":0.0070780696,"h":0.0070910797,"l":0.0070448756,"c":0.0070754841,"v":196144.0561264298,"t":1708135200}
+{"o":0.0070754841,"h":0.0071003388,"l":0.0070375663,"c":0.0070843141,"v":135244.3242356524,"t":1708138800}
+{"o":0.0070843141,"h":0.0070897436,"l":0.0070467222,"c":0.0070508107,"v":136440.8429022341,"t":1708142400}
+{"o":0.0070508107,"h":0.0070584983,"l":0.0070055192,"c":0.0070576967,"v":175147.8617186646,"t":1708146000}
+{"o":0.0070576967,"h":0.0070799036,"l":0.0070490646,"c":0.0070658434,"v":137164.7475535009,"t":1708149600}
+{"o":0.0070658434,"h":0.0071181549,"l":0.0070606816,"c":0.0071115841,"v":126329.5395213119,"t":1708153200}
+{"o":0.0071115841,"h":0.0071428718,"l":0.0070353441,"c":0.0070495359,"v":185190.6032069376,"t":1708156800}
+{"o":0.0070495359,"h":0.0070616155,"l":0.0069983201,"c":0.0070095987,"v":157115.6090817016,"t":1708160400}
+{"o":0.0070095987,"h":0.0070451709,"l":0.0069886967,"c":0.007043196,"v":171240.5319594568,"t":1708164000}
+{"o":0.007043196,"h":0.0070742557,"l":0.0070365722,"c":0.0070527388,"v":133149.5327928575,"t":1708167600}
+{"o":0.0070527388,"h":0.0070620406,"l":0.0070261165,"c":0.0070278868,"v":133927.0736131129,"t":1708171200}
+{"o":0.0070278868,"h":0.0070279297,"l":0.0068828532,"c":0.0068939042,"v":367035.608479324,"t":1708174800}
+{"o":0.0068939042,"h":0.0069145071,"l":0.0068144742,"c":0.0068961824,"v":415677.4881087266,"t":1708178400}
+{"o":0.0068961824,"h":0.0069361382,"l":0.0068580761,"c":0.0069133427,"v":240417.6995176751,"t":1708182000}
+{"o":0.0069133427,"h":0.0069220304,"l":0.0068653151,"c":0.0068978913,"v":176627.2656305812,"t":1708185600}
+{"o":0.0068978913,"h":0.0069522168,"l":0.0068950463,"c":0.0069427074,"v":243692.6552297321,"t":1708189200}
+{"o":0.0069427074,"h":0.0069452886,"l":0.0069155155,"c":0.0069296563,"v":151537.4403072387,"t":1708192800}
+{"o":0.0069296563,"h":0.0069658434,"l":0.0069174639,"c":0.0069626534,"v":158696.6896180239,"t":1708196400}
+{"o":0.0069626534,"h":0.0069943326,"l":0.0069477957,"c":0.0069874334,"v":161629.6163824727,"t":1708200000}
+{"o":0.0069874334,"h":0.0070681886,"l":0.0069642571,"c":0.0070448325,"v":201429.9604937776,"t":1708203600}
+{"o":0.0070448325,"h":0.007066884,"l":0.0070319423,"c":0.0070430493,"v":164081.6797637751,"t":1708207200}
+{"o":0.0070430493,"h":0.0070462089,"l":0.0070156636,"c":0.0070213615,"v":123503.2750198547,"t":1708210800}
+{"o":0.0070213615,"h":0.0070733937,"l":0.0070062935,"c":0.0070377556,"v":293320.0886355736,"t":1708214400}
+{"o":0.0070377556,"h":0.0070677682,"l":0.0069675503,"c":0.006981699,"v":161382.287654429,"t":1708218000}
+{"o":0.006981699,"h":0.0069987473,"l":0.0069317513,"c":0.0069442417,"v":194477.3044700121,"t":1708221600}
+{"o":0.0069442417,"h":0.00699272,"l":0.0069385458,"c":0.0069879778,"v":151267.5434976493,"t":1708225200}
+{"o":0.0069879778,"h":0.0070370484,"l":0.0069863564,"c":0.0070260487,"v":165183.7765407788,"t":1708228800}
+{"o":0.0070260487,"h":0.0070694558,"l":0.007021992,"c":0.007058787,"v":147827.3825671864,"t":1708232400}
+{"o":0.007058787,"h":0.0070644763,"l":0.0069699033,"c":0.0069995242,"v":150543.5227081439,"t":1708236000}
+{"o":0.0069995242,"h":0.0070660524,"l":0.00698352,"c":0.0070413299,"v":153689.8421622009,"t":1708239600}
+{"o":0.0070413299,"h":0.0070533684,"l":0.0070173066,"c":0.0070470952,"v":117049.0765955838,"t":1708243200}
+{"o":0.0070470952,"h":0.0071520326,"l":0.0070449849,"c":0.0071477102,"v":194197.6329224814,"t":1708246800}
+{"o":0.0071477102,"h":0.00728957,"l":0.0071449048,"c":0.0071850528,"v":331539.6513790801,"t":1708250400}
+{"o":0.0071850528,"h":0.0072320456,"l":0.0071600698,"c":0.0072081167,"v":147969.2385363639,"t":1708254000}
+{"o":0.0072081167,"h":0.0072254525,"l":0.0071359166,"c":0.0071431907,"v":168307.6986711358,"t":1708257600}
+{"o":0.0071431907,"h":0.0071814733,"l":0.0071415124,"c":0.007170409,"v":168380.3621890369,"t":1708261200}
+{"o":0.007170409,"h":0.0072504049,"l":0.0071702853,"c":0.0072278648,"v":210257.9258673961,"t":1708264800}
+{"o":0.0072278648,"h":0.0072454462,"l":0.0072073863,"c":0.0072399986,"v":216325.0010709511,"t":1708268400}
+{"o":0.0072399986,"h":0.0072962182,"l":0.0072014254,"c":0.0072617072,"v":288967.9157858267,"t":1708272000}
+{"o":0.0072617072,"h":0.0073534527,"l":0.0072607005,"c":0.0073024209,"v":320187.9865119433,"t":1708275600}
+{"o":0.0073024209,"h":0.0073240296,"l":0.0072616702,"c":0.0073142677,"v":213393.3383472781,"t":1708279200}
+{"o":0.0073142677,"h":0.0073224137,"l":0.0072534159,"c":0.0072691823,"v":209193.8394885375,"t":1708282800}
+{"o":0.0072691823,"h":0.0072960638,"l":0.0072135638,"c":0.0072484895,"v":205060.9574170759,"t":1708286400}
+{"o":0.0072484895,"h":0.0073094256,"l":0.0072467866,"c":0.0072855214,"v":186563.8035661403,"t":1708290000}
+{"o":0.0072855214,"h":0.0073233577,"l":0.0072423111,"c":0.0072704383,"v":248196.2607729377,"t":1708293600}
+{"o":0.0072704383,"h":0.0072951193,"l":0.0072206264,"c":0.0072352683,"v":201931.7198449668,"t":1708297200}
+{"o":0.0072352683,"h":0.0072766512,"l":0.0072228037,"c":0.0072421106,"v":223960.7980698711,"t":1708300800}
+{"o":0.0072421106,"h":0.0072435422,"l":0.0072006316,"c":0.0072332288,"v":242280.7002390974,"t":1708304400}
+{"o":0.0072332288,"h":0.0072472005,"l":0.0071912152,"c":0.0072251731,"v":215877.5034252408,"t":1708308000}
+{"o":0.0072251731,"h":0.0072327865,"l":0.0071697808,"c":0.0071985491,"v":194978.1766094565,"t":1708311600}
+{"o":0.0071985491,"h":0.007233127,"l":0.0071796136,"c":0.0072176834,"v":178190.2472534077,"t":1708315200}
+{"o":0.0072176834,"h":0.0072203635,"l":0.0071657337,"c":0.0072062842,"v":176258.0898237225,"t":1708318800}
+{"o":0.0072062842,"h":0.0072864828,"l":0.0072021492,"c":0.0072474589,"v":249521.2755886441,"t":1708322400}
+{"o":0.0072474589,"h":0.0073240638,"l":0.0072345809,"c":0.0073003886,"v":170674.8955464405,"t":1708326000}
+{"o":0.0073003886,"h":0.0073069522,"l":0.0071945254,"c":0.0072007081,"v":220655.1736421426,"t":1708329600}
+{"o":0.0072007081,"h":0.0072493735,"l":0.0072,"c":0.0072097177,"v":165954.6499409663,"t":1708333200}
+{"o":0.0072097177,"h":0.0072326788,"l":0.007148972,"c":0.0072155322,"v":204789.0967743145,"t":1708336800}
+{"o":0.0072155322,"h":0.0072794994,"l":0.0072112939,"c":0.0072648287,"v":164244.5316866687,"t":1708340400}
+{"o":0.0072648287,"h":0.0072687013,"l":0.0072120089,"c":0.0072130795,"v":181564.5542062366,"t":1708344000}
+{"o":0.0072130795,"h":0.0073937472,"l":0.0072040128,"c":0.007284077,"v":458373.2464516456,"t":1708347600}
+{"o":0.007284077,"h":0.0073043357,"l":0.0072353387,"c":0.0072963171,"v":291691.3765924367,"t":1708351200}
+{"o":0.0072963171,"h":0.0074044142,"l":0.0072885254,"c":0.0073284463,"v":346897.9011129418,"t":1708354800}
+{"o":0.0073284463,"h":0.0073573136,"l":0.0072426917,"c":0.0072616007,"v":293314.9629987158,"t":1708358400}
+{"o":0.0072616007,"h":0.0073245033,"l":0.0072422048,"c":0.0072516815,"v":287529.2026484085,"t":1708362000}
+{"o":0.0072516815,"h":0.007267141,"l":0.0072115589,"c":0.0072176156,"v":193671.3938799533,"t":1708365600}
+{"o":0.0072176156,"h":0.0072371105,"l":0.0071867816,"c":0.0072155459,"v":170331.8872321271,"t":1708369200}
+{"o":0.0072155459,"h":0.0072487944,"l":0.007192491,"c":0.0072255846,"v":181240.7760976932,"t":1708372800}
+{"o":0.0072255846,"h":0.0072748264,"l":0.0072201718,"c":0.0072694054,"v":177674.4748602793,"t":1708376400}
+{"o":0.0072694054,"h":0.0072853462,"l":0.0072118063,"c":0.0072251633,"v":210624.304938192,"t":1708380000}
+{"o":0.0072251633,"h":0.0072379535,"l":0.0071626537,"c":0.0071901023,"v":167795.877742441,"t":1708383600}
+{"o":0.0071901023,"h":0.0072272469,"l":0.0071335692,"c":0.0071375434,"v":250920.6020717403,"t":1708387200}
+{"o":0.0071375434,"h":0.0071598669,"l":0.0070365948,"c":0.0070744499,"v":319804.69927128,"t":1708390800}
+{"o":0.0070744499,"h":0.0071142056,"l":0.0070648948,"c":0.0071047784,"v":179820.5531462808,"t":1708394400}
+{"o":0.0071047784,"h":0.0071149228,"l":0.0070546092,"c":0.007058075,"v":254611.5079290002,"t":1708398000}
+{"o":0.007058075,"h":0.0071158845,"l":0.0070294629,"c":0.0071145817,"v":170821.7942681311,"t":1708401600}
+{"o":0.0071145817,"h":0.0071438339,"l":0.0071075939,"c":0.00713902,"v":146538.9874992307,"t":1708405200}
+{"o":0.00713902,"h":0.0071563897,"l":0.0071211098,"c":0.0071402588,"v":159428.7856782772,"t":1708408800}
+{"o":0.0071402588,"h":0.0071433046,"l":0.0070391391,"c":0.0070515825,"v":192451.0543695457,"t":1708412400}
+{"o":0.0070515825,"h":0.0070610821,"l":0.006925089,"c":0.0070430386,"v":192131.6705741267,"t":1708416000}
+{"o":0.0070430386,"h":0.0070551652,"l":0.0069594109,"c":0.0070258329,"v":216401.9566658125,"t":1708419600}
+{"o":0.0070258329,"h":0.0070931287,"l":0.0070180444,"c":0.0070897558,"v":159664.0744007459,"t":1708423200}
+{"o":0.0070897558,"h":0.0071392603,"l":0.0070685582,"c":0.0071149746,"v":175634.7989293399,"t":1708426800}
+{"o":0.0071149746,"h":0.0071354518,"l":0.0070319851,"c":0.0070336257,"v":193650.1977959603,"t":1708430400}
+{"o":0.0070336257,"h":0.0071360835,"l":0.0070168688,"c":0.0071287182,"v":302425.7868095743,"t":1708434000}
+{"o":0.0071287182,"h":0.0071336888,"l":0.0068575216,"c":0.006944888,"v":642691.935273968,"t":1708437600}
+{"o":0.006944888,"h":0.006951364,"l":0.0067437746,"c":0.0068685673,"v":668910.1595912236,"t":1708441200}
+{"o":0.0068685673,"h":0.0069350743,"l":0.0068140179,"c":0.0068307992,"v":375363.2193373805,"t":1708444800}
+{"o":0.0068307992,"h":0.0068481919,"l":0.0067577423,"c":0.0067981641,"v":379440.4581225974,"t":1708448400}
+{"o":0.0067981641,"h":0.0068745225,"l":0.0067785919,"c":0.0068475454,"v":237991.5655697228,"t":1708452000}
+{"o":0.0068475454,"h":0.0069198399,"l":0.0068248814,"c":0.0069174741,"v":256192.8427332013,"t":1708455600}
+{"o":0.0069174741,"h":0.0069344341,"l":0.0068788192,"c":0.0069328029,"v":230701.4642415063,"t":1708459200}
+{"o":0.0069328029,"h":0.0069517916,"l":0.0069086921,"c":0.0069267852,"v":180138.4187370546,"t":1708462800}
+{"o":0.0069267852,"h":0.0070294471,"l":0.0069253847,"c":0.0070173693,"v":228197.2395782611,"t":1708466400}
+{"o":0.0070173693,"h":0.0070707041,"l":0.006980412,"c":0.006982512,"v":195930.2986183431,"t":1708470000}
+{"o":0.006982512,"h":0.006987702,"l":0.0069114425,"c":0.0069253515,"v":168491.0704675903,"t":1708473600}
+{"o":0.0069253515,"h":0.0069776247,"l":0.0068964118,"c":0.0069046799,"v":235324.4672670471,"t":1708477200}
+{"o":0.0069046799,"h":0.0069177868,"l":0.0068600439,"c":0.0068808651,"v":217554.309591673,"t":1708480800}
+{"o":0.0068808651,"h":0.006909709,"l":0.0068645463,"c":0.0068720595,"v":171445.9760253383,"t":1708484400}
+{"o":0.0068720595,"h":0.0068982505,"l":0.0068396746,"c":0.0068566032,"v":145118.9399135033,"t":1708488000}
+{"o":0.0068566032,"h":0.0068933758,"l":0.0068405905,"c":0.0068576912,"v":131375.5215944763,"t":1708491600}
+{"o":0.0068576912,"h":0.006888333,"l":0.0067884613,"c":0.0068154479,"v":203750.5748010629,"t":1708495200}
+{"o":0.0068154479,"h":0.0068162858,"l":0.0067336928,"c":0.006758081,"v":227287.8638199923,"t":1708498800}
+{"o":0.006758081,"h":0.0068056718,"l":0.0067475187,"c":0.0067766729,"v":212539.7538874119,"t":1708502400}
+{"o":0.0067766729,"h":0.0067832768,"l":0.0066273735,"c":0.0066451683,"v":317657.1353462069,"t":1708506000}
+{"o":0.0066451683,"h":0.006692304,"l":0.0065975972,"c":0.0066711302,"v":292266.4298395853,"t":1708509600}
+{"o":0.0066711302,"h":0.0066957498,"l":0.0065950003,"c":0.0066220286,"v":199855.6467068885,"t":1708513200}
+{"o":0.0066220286,"h":0.0067012911,"l":0.0065644092,"c":0.0066845862,"v":340504.7660286364,"t":1708516800}
+{"o":0.0066845862,"h":0.0067250882,"l":0.0066175851,"c":0.0066503457,"v":249735.2208644535,"t":1708520400}
+{"o":0.0066503457,"h":0.0066538838,"l":0.0065126775,"c":0.0065626432,"v":397675.7447628126,"t":1708524000}
+{"o":0.0065626432,"h":0.0067024978,"l":0.0065394533,"c":0.0066925263,"v":325673.0159343675,"t":1708527600}
+{"o":0.0066925263,"h":0.0067353841,"l":0.0066357482,"c":0.0067015653,"v":292988.4867585582,"t":1708531200}
+{"o":0.0067015653,"h":0.006717038,"l":0.0065737237,"c":0.0065786551,"v":302394.6521143846,"t":1708534800}
+{"o":0.0065786551,"h":0.0065831518,"l":0.0064426341,"c":0.006518205,"v":394202.6055655577,"t":1708538400}
+{"o":0.006518205,"h":0.0065812855,"l":0.006492206,"c":0.0065756866,"v":237264.3700265645,"t":1708542000}
+{"o":0.0065756866,"h":0.0065860114,"l":0.0065360864,"c":0.006549518,"v":183676.1981451185,"t":1708545600}
+{"o":0.006549518,"h":0.006745965,"l":0.0065391055,"c":0.0067437326,"v":390502.4118727301,"t":1708549200}
+{"o":0.0067437326,"h":0.0067844747,"l":0.0067089791,"c":0.0067415046,"v":314710.2873918093,"t":1708552800}
+{"o":0.0067415046,"h":0.0068134142,"l":0.0067206629,"c":0.0067730144,"v":268641.612739049,"t":1708556400}
+{"o":0.0067730144,"h":0.0067735114,"l":0.0066856224,"c":0.0066903903,"v":232562.0438786077,"t":1708560000}
+{"o":0.0066903903,"h":0.0067110858,"l":0.0065788878,"c":0.0065891103,"v":220995.9621307349,"t":1708563600}
+{"o":0.0065891103,"h":0.0066556935,"l":0.0065795353,"c":0.0066255123,"v":226800.9357276424,"t":1708567200}
+{"o":0.0066255123,"h":0.0066942885,"l":0.0066085669,"c":0.006674518,"v":199393.8087479315,"t":1708570800}
+{"o":0.006674518,"h":0.0067031375,"l":0.0066528002,"c":0.006661169,"v":174316.3170985498,"t":1708574400}
+{"o":0.006661169,"h":0.0067123136,"l":0.0066537065,"c":0.0066881612,"v":169433.0716046982,"t":1708578000}
+{"o":0.0066881612,"h":0.0067921272,"l":0.0066830606,"c":0.0067552561,"v":188381.9879959364,"t":1708581600}
+{"o":0.0067552561,"h":0.0067760578,"l":0.0066918714,"c":0.0067702468,"v":252635.2824481511,"t":1708585200}
+{"o":0.0067702468,"h":0.0068342832,"l":0.0067556551,"c":0.0068131295,"v":227881.6985656189,"t":1708588800}
+{"o":0.0068131295,"h":0.0068923472,"l":0.0067980167,"c":0.0068755488,"v":229423.790412674,"t":1708592400}
+{"o":0.0068755488,"h":0.0069001693,"l":0.0068049233,"c":0.0068476692,"v":217345.2919398454,"t":1708596000}
+{"o":0.0068476692,"h":0.0068534166,"l":0.0067894191,"c":0.0068198243,"v":189025.5237680524,"t":1708599600}
+{"o":0.0068198243,"h":0.0068403484,"l":0.0067496097,"c":0.0067725332,"v":186344.6397995031,"t":1708603200}
+{"o":0.0067725332,"h":0.0067784525,"l":0.0066468706,"c":0.0066928159,"v":272976.6689789442,"t":1708606800}
+{"o":0.0066928159,"h":0.0067503765,"l":0.0066774941,"c":0.0067425632,"v":241251.2576404808,"t":1708610400}
+{"o":0.0067425632,"h":0.0068231647,"l":0.0067241941,"c":0.0067901202,"v":256656.6997916426,"t":1708614000}
+{"o":0.0067901202,"h":0.0067940463,"l":0.0066801016,"c":0.0067027209,"v":243815.6967719893,"t":1708617600}
+{"o":0.0067027209,"h":0.0067406753,"l":0.0066982261,"c":0.0067140779,"v":217330.779742241,"t":1708621200}
+{"o":0.0067140779,"h":0.0067621658,"l":0.0066778081,"c":0.0067466984,"v":204179.0067484131,"t":1708624800}
+{"o":0.0067466984,"h":0.0067480988,"l":0.0066580404,"c":0.0066720328,"v":203644.7887044636,"t":1708628400}
+{"o":0.0066720328,"h":0.0067829612,"l":0.0066637035,"c":0.0067781285,"v":331687.940925605,"t":1708632000}
+{"o":0.0067781285,"h":0.006779563,"l":0.0066532523,"c":0.0066754715,"v":219765.0169952878,"t":1708635600}
+{"o":0.0066754715,"h":0.0067032882,"l":0.0065938522,"c":0.0066356661,"v":224027.2422018646,"t":1708639200}
+{"o":0.0066356661,"h":0.006644261,"l":0.006541202,"c":0.0065528048,"v":203855.9287801867,"t":1708642800}
+{"o":0.0065528048,"h":0.0066076994,"l":0.0065471487,"c":0.0066062043,"v":202825.2877872706,"t":1708646400}
+{"o":0.0066062043,"h":0.0066244064,"l":0.0065698623,"c":0.0065734146,"v":198759.6832459314,"t":1708650000}
+{"o":0.0065734146,"h":0.0066177226,"l":0.0065198257,"c":0.0065355544,"v":238846.5454968448,"t":1708653600}
+{"o":0.0065355544,"h":0.0065603131,"l":0.0065069652,"c":0.0065590794,"v":250088.9486259188,"t":1708657200}
+{"o":0.0065590794,"h":0.006599046,"l":0.006532166,"c":0.006595779,"v":191268.6790447475,"t":1708660800}
+{"o":0.006595779,"h":0.006614749,"l":0.0065740523,"c":0.006605623,"v":144951.2095638016,"t":1708664400}
+{"o":0.006605623,"h":0.0066447577,"l":0.0066007668,"c":0.0066317792,"v":139968.377676365,"t":1708668000}
+{"o":0.0066317792,"h":0.0066398056,"l":0.0065482537,"c":0.0065704181,"v":161024.3879580312,"t":1708671600}
+{"o":0.0065704181,"h":0.0066223862,"l":0.0065243979,"c":0.0065567606,"v":218190.6648335176,"t":1708675200}
+{"o":0.0065567606,"h":0.0065977021,"l":0.00653485,"c":0.0065956376,"v":210730.5932349964,"t":1708678800}
+{"o":0.0065956376,"h":0.0066160177,"l":0.0065711351,"c":0.0066115496,"v":153871.9923522074,"t":1708682400}
+{"o":0.0066115496,"h":0.0066385021,"l":0.0065985274,"c":0.006615752,"v":142783.243704633,"t":1708686000}
+{"o":0.006615752,"h":0.0066188309,"l":0.0065169686,"c":0.0065220548,"v":199449.3386663441,"t":1708689600}
+{"o":0.0065220548,"h":0.0065879429,"l":0.0065114623,"c":0.0065831642,"v":256748.1957107527,"t":1708693200}
+{"o":0.0065831642,"h":0.0066302638,"l":0.0065235643,"c":0.0065912413,"v":407192.834728901,"t":1708696800}
+{"o":0.0065912413,"h":0.0065915184,"l":0.006453998,"c":0.0064669854,"v":528281.3461818647,"t":1708700400}
+{"o":0.0064669854,"h":0.0064904521,"l":0.0063640239,"c":0.0064719177,"v":539884.4124676911,"t":1708704000}
+{"o":0.0064719177,"h":0.0065468192,"l":0.0064642563,"c":0.0065454014,"v":230006.6536637312,"t":1708707600}
+{"o":0.0065454014,"h":0.0065464918,"l":0.0064953088,"c":0.0065346315,"v":189983.4451809138,"t":1708711200}
+{"o":0.0065346315,"h":0.006552626,"l":0.0065075539,"c":0.0065338029,"v":190218.9414520643,"t":1708714800}
+{"o":0.0065338029,"h":0.0065559426,"l":0.0065049908,"c":0.0065424237,"v":182175.0682738464,"t":1708718400}
+{"o":0.0065424237,"h":0.0065537031,"l":0.0065031854,"c":0.0065136275,"v":196088.0403262976,"t":1708722000}
+{"o":0.0065136275,"h":0.0065301713,"l":0.0064284043,"c":0.0064339512,"v":301423.7754402267,"t":1708725600}
+{"o":0.0064339512,"h":0.0064610147,"l":0.006370647,"c":0.0064356101,"v":293431.9252752727,"t":1708729200}
+{"o":0.0064356101,"h":0.0064955285,"l":0.0064064771,"c":0.0064808716,"v":272089.9036488202,"t":1708732800}
+{"o":0.0064808716,"h":0.0064821441,"l":0.0063474111,"c":0.006362801,"v":351472.5390198523,"t":1708736400}
+{"o":0.006362801,"h":0.0064359925,"l":0.0063490935,"c":0.0064237742,"v":215272.8151774952,"t":1708740000}
+{"o":0.0064237742,"h":0.0064725078,"l":0.006407105,"c":0.0064585952,"v":140750.842913151,"t":1708743600}
+{"o":0.0064585952,"h":0.0065268767,"l":0.0064550853,"c":0.0065151675,"v":149250.1265489711,"t":1708747200}
+{"o":0.0065151675,"h":0.0065345452,"l":0.0064853442,"c":0.0065275912,"v":142690.1458984731,"t":1708750800}
+{"o":0.0065275912,"h":0.0065446716,"l":0.0065085426,"c":0.0065324092,"v":182266.7347136299,"t":1708754400}
+{"o":0.0065324092,"h":0.0065906292,"l":0.006518145,"c":0.0065871291,"v":172573.6166081406,"t":1708758000}
+{"o":0.0065871291,"h":0.0066010358,"l":0.0065445953,"c":0.0065523858,"v":157882.0109942938,"t":1708761600}
+{"o":0.0065523858,"h":0.0066209403,"l":0.0065439653,"c":0.0066045838,"v":175281.0333490815,"t":1708765200}
+{"o":0.0066045838,"h":0.0066247141,"l":0.0065797328,"c":0.0065908735,"v":130260.6377824274,"t":1708768800}
+{"o":0.0065908735,"h":0.006601746,"l":0.0065650001,"c":0.0065825422,"v":126408.8891989685,"t":1708772400}
+{"o":0.0065825422,"h":0.0066095183,"l":0.0065557198,"c":0.0065911434,"v":150064.9808681838,"t":1708776000}
+{"o":0.0065911434,"h":0.0066112381,"l":0.0065760604,"c":0.0065927772,"v":166932.7653812084,"t":1708779600}
+{"o":0.0065927772,"h":0.0066006809,"l":0.0065604144,"c":0.0065843415,"v":155607.0024364399,"t":1708783200}
+{"o":0.0065843415,"h":0.0066038153,"l":0.0065697509,"c":0.0065715151,"v":187531.4657228388,"t":1708786800}
+{"o":0.0065715151,"h":0.0066191639,"l":0.0065687588,"c":0.0066084318,"v":179847.4049954723,"t":1708790400}
+{"o":0.0066084318,"h":0.0066930093,"l":0.0066022704,"c":0.0066685959,"v":254847.7664798708,"t":1708794000}
+{"o":0.0066685959,"h":0.0066960438,"l":0.0066496009,"c":0.00666168,"v":227020.4850085249,"t":1708797600}
+{"o":0.00666168,"h":0.0067130346,"l":0.0066543262,"c":0.0067075217,"v":167508.6196572195,"t":1708801200}
+{"o":0.0067075217,"h":0.0067317202,"l":0.0066853066,"c":0.0067075904,"v":214435.9628527244,"t":1708804800}
+{"o":0.0067075904,"h":0.0067398856,"l":0.0066901957,"c":0.006732896,"v":210163.5954870967,"t":1708808400}
+{"o":0.006732896,"h":0.0067535448,"l":0.0067028941,"c":0.0067116352,"v":170855.9727602348,"t":1708812000}
+{"o":0.0067116352,"h":0.0067291066,"l":0.0066962707,"c":0.0067058954,"v":220098.8003921502,"t":1708815600}
+{"o":0.0067058954,"h":0.0067108255,"l":0.0066654512,"c":0.0066853873,"v":157834.7419675255,"t":1708819200}
+{"o":0.0066853873,"h":0.0067031,"l":0.0066538215,"c":0.0066874477,"v":160636.9272320669,"t":1708822800}
+{"o":0.0066874477,"h":0.0067331805,"l":0.006643919,"c":0.006659787,"v":220726.0647159237,"t":1708826400}
+{"o":0.006659787,"h":0.0066678312,"l":0.0065883458,"c":0.0066632828,"v":174590.1087794315,"t":1708830000}
+{"o":0.0066632828,"h":0.0066674696,"l":0.0066264651,"c":0.0066522187,"v":155317.8073994479,"t":1708833600}
+{"o":0.0066522187,"h":0.0066690448,"l":0.0066239049,"c":0.0066599839,"v":112473.9407244328,"t":1708837200}
+{"o":0.0066599839,"h":0.0066842512,"l":0.0066393815,"c":0.0066517691,"v":139894.4237778158,"t":1708840800}
+{"o":0.0066517691,"h":0.0066608948,"l":0.0066218311,"c":0.0066400736,"v":132292.6826329316,"t":1708844400}
+{"o":0.0066400736,"h":0.0066452206,"l":0.0066000982,"c":0.006604538,"v":157348.2448510217,"t":1708848000}
+{"o":0.006604538,"h":0.0066212246,"l":0.0065872097,"c":0.0066020803,"v":116112.9885826925,"t":1708851600}
+{"o":0.0066020803,"h":0.0066126788,"l":0.0065784015,"c":0.0066012946,"v":112294.4648138743,"t":1708855200}
+{"o":0.0066012946,"h":0.0066324044,"l":0.0065872115,"c":0.0066253416,"v":116085.2562373642,"t":1708858800}
+{"o":0.0066253416,"h":0.0066444265,"l":0.0065920484,"c":0.0066386609,"v":147222.8923073631,"t":1708862400}
+{"o":0.0066386609,"h":0.0066475499,"l":0.0066044785,"c":0.0066131873,"v":180397.3979655663,"t":1708866000}
+{"o":0.0066131873,"h":0.0066761572,"l":0.0066071307,"c":0.0066683801,"v":245786.323914668,"t":1708869600}
+{"o":0.0066683801,"h":0.006689031,"l":0.0066044456,"c":0.0066248715,"v":213653.7527303075,"t":1708873200}
+{"o":0.0066248715,"h":0.0066533405,"l":0.0065884411,"c":0.006617,"v":232079.8369701794,"t":1708876800}
+{"o":0.006617,"h":0.0066656455,"l":0.0066102161,"c":0.0066623172,"v":217462.4860677387,"t":1708880400}
+{"o":0.0066623172,"h":0.0066663738,"l":0.0066247597,"c":0.0066477224,"v":177812.5444711848,"t":1708884000}
+{"o":0.0066477224,"h":0.0066831767,"l":0.0066331047,"c":0.006663071,"v":197880.9073888867,"t":1708887600}
+{"o":0.006663071,"h":0.0067295228,"l":0.006659781,"c":0.0066789349,"v":309851.4177801767,"t":1708891200}
+{"o":0.0066789349,"h":0.0066945698,"l":0.0066487912,"c":0.0066674348,"v":224415.9168117672,"t":1708894800}
+{"o":0.0066674348,"h":0.0066992049,"l":0.0066415976,"c":0.0066722374,"v":250328.2939221835,"t":1708898400}
+{"o":0.0066722374,"h":0.0066814166,"l":0.0066437086,"c":0.0066690982,"v":164997.24386685,"t":1708902000}
+{"o":0.0066690982,"h":0.0067021475,"l":0.0066463455,"c":0.0066997283,"v":209257.2242076798,"t":1708905600}
+{"o":0.0066997283,"h":0.006747512,"l":0.0066171473,"c":0.0066643758,"v":265944.1156825843,"t":1708909200}
+{"o":0.0066643758,"h":0.006671765,"l":0.0066093369,"c":0.0066101518,"v":189190.510771946,"t":1708912800}
+{"o":0.0066101518,"h":0.0066691352,"l":0.0065896571,"c":0.0066673561,"v":208735.8292654832,"t":1708916400}
+{"o":0.0066673561,"h":0.0066797901,"l":0.0066338124,"c":0.0066490257,"v":185367.8642578195,"t":1708920000}
+{"o":0.0066490257,"h":0.0067076149,"l":0.0066414043,"c":0.0067008038,"v":186434.5381801813,"t":1708923600}
+{"o":0.0067008038,"h":0.006716413,"l":0.0066853348,"c":0.0067141219,"v":167664.9948760219,"t":1708927200}
+{"o":0.0067141219,"h":0.0067192349,"l":0.0066487798,"c":0.00665628,"v":172409.8574366354,"t":1708930800}
+{"o":0.00665628,"h":0.0067123292,"l":0.0066497551,"c":0.0066747818,"v":178096.2068802742,"t":1708934400}
+{"o":0.0066747818,"h":0.006703506,"l":0.0065307081,"c":0.0065409553,"v":368836.1655823427,"t":1708938000}
+{"o":0.0065409553,"h":0.0065953336,"l":0.0065364962,"c":0.0065624613,"v":217417.0467984704,"t":1708941600}
+{"o":0.0065624613,"h":0.006567672,"l":0.0064846062,"c":0.0065078161,"v":263996.2517445374,"t":1708945200}
+{"o":0.0065078161,"h":0.0065409985,"l":0.0064640186,"c":0.0065343769,"v":266606.7399085468,"t":1708948800}
+{"o":0.0065343769,"h":0.0065825518,"l":0.0065053124,"c":0.0065453901,"v":313531.4465190204,"t":1708952400}
+{"o":0.0065453901,"h":0.0066758298,"l":0.0065420701,"c":0.0066723186,"v":250096.4706465011,"t":1708956000}
+{"o":0.0066723186,"h":0.0067702158,"l":0.0066463854,"c":0.0067668248,"v":496788.6425370993,"t":1708959600}
+{"o":0.0067668248,"h":0.0069040615,"l":0.0067405561,"c":0.0068907887,"v":508099.5160042478,"t":1708963200}
+{"o":0.0068907887,"h":0.0070775613,"l":0.0068858352,"c":0.0070655405,"v":479151.0037926284,"t":1708966800}
+{"o":0.0070655405,"h":0.0071077439,"l":0.0070132841,"c":0.0070459996,"v":522776.2221273804,"t":1708970400}
+{"o":0.0070459996,"h":0.007088752,"l":0.006987807,"c":0.0070749354,"v":440818.2982660409,"t":1708974000}
+{"o":0.0070749354,"h":0.0071197446,"l":0.0070025476,"c":0.0070397179,"v":429282.1879470152,"t":1708977600}
+{"o":0.0070397179,"h":0.0070435169,"l":0.0069915872,"c":0.0070253274,"v":271315.7595466936,"t":1708981200}
+{"o":0.0070253274,"h":0.0071435428,"l":0.0070179275,"c":0.007075801,"v":362157.7340358227,"t":1708984800}
+{"o":0.007075801,"h":0.0071087712,"l":0.0070549366,"c":0.0070877718,"v":259223.1771760684,"t":1708988400}
+{"o":0.0070877718,"h":0.0071572101,"l":0.0070403197,"c":0.0071415342,"v":355004.7831364438,"t":1708992000}
+{"o":0.0071415342,"h":0.0072395977,"l":0.0071286684,"c":0.0071402744,"v":520320.330217295,"t":1708995600}
+{"o":0.0071402744,"h":0.0072158531,"l":0.0070837359,"c":0.0071708653,"v":698839.1945740271,"t":1708999200}
+{"o":0.0071708653,"h":0.007231049,"l":0.0071012167,"c":0.0071052798,"v":475921.4181819215,"t":1709002800}
+{"o":0.0071052798,"h":0.0071301766,"l":0.0070383074,"c":0.0070484914,"v":470229.4805541687,"t":1709006400}
+{"o":0.0070484914,"h":0.0071174975,"l":0.0070378027,"c":0.0071088395,"v":278098.2722186363,"t":1709010000}
+{"o":0.0071088395,"h":0.007183086,"l":0.0071074446,"c":0.0071746983,"v":282652.2430998138,"t":1709013600}
+{"o":0.0071746983,"h":0.0071853771,"l":0.0071037194,"c":0.007120517,"v":278526.7805666091,"t":1709017200}
+{"o":0.007120517,"h":0.0072053486,"l":0.0071190061,"c":0.007161642,"v":229837.8705577406,"t":1709020800}
+{"o":0.007161642,"h":0.00719929,"l":0.0071529719,"c":0.0071809238,"v":284207.6678047567,"t":1709024400}
+{"o":0.0071809238,"h":0.0072289847,"l":0.0071507204,"c":0.0072108958,"v":262506.6417692588,"t":1709028000}
+{"o":0.0072108958,"h":0.0072165995,"l":0.0071300221,"c":0.0071868557,"v":275118.8852578119,"t":1709031600}
+{"o":0.0071868557,"h":0.0072087613,"l":0.0070966218,"c":0.0070970334,"v":347404.0628131284,"t":1709035200}
+{"o":0.0070970334,"h":0.007130096,"l":0.007038344,"c":0.0071117315,"v":382958.2418454607,"t":1709038800}
+{"o":0.0071117315,"h":0.0071196948,"l":0.0069979615,"c":0.0070413815,"v":418653.4721217006,"t":1709042400}
+{"o":0.0070413815,"h":0.0070616847,"l":0.0068551189,"c":0.0068856855,"v":607850.2139237627,"t":1709046000}
+{"o":0.0068856855,"h":0.0069474534,"l":0.0067849409,"c":0.0068901685,"v":562758.2136653895,"t":1709049600}
+{"o":0.0068901685,"h":0.006929875,"l":0.006870132,"c":0.0069101074,"v":395161.3815253659,"t":1709053200}
+{"o":0.0069101074,"h":0.006944038,"l":0.0068934722,"c":0.0069141654,"v":274109.9644292843,"t":1709056800}
+{"o":0.0069141654,"h":0.0069924328,"l":0.006899347,"c":0.0069882442,"v":489848.5133573385,"t":1709060400}
+{"o":0.0069882442,"h":0.0070175378,"l":0.006937504,"c":0.0070155332,"v":356620.6739051917,"t":1709064000}
+{"o":0.0070155332,"h":0.0070529552,"l":0.0069865037,"c":0.0070251425,"v":276566.206173442,"t":1709067600}
+{"o":0.0070251425,"h":0.0070474976,"l":0.0069836815,"c":0.0069941706,"v":245078.6082270478,"t":1709071200}
+{"o":0.0069941706,"h":0.0070043446,"l":0.0069510803,"c":0.0069887032,"v":206034.9131368959,"t":1709074800}
+{"o":0.0069887032,"h":0.0070693807,"l":0.0069616971,"c":0.0070051505,"v":321957.9958710076,"t":1709078400}
+{"o":0.0070051505,"h":0.0070190385,"l":0.006921959,"c":0.0069672947,"v":300759.4214628405,"t":1709082000}
+{"o":0.0069672947,"h":0.0069830754,"l":0.0069466489,"c":0.006964856,"v":276296.7976578685,"t":1709085600}
+{"o":0.006964856,"h":0.0069675509,"l":0.0069190941,"c":0.0069388891,"v":223036.4679903611,"t":1709089200}
+{"o":0.0069388891,"h":0.0070179246,"l":0.0069359688,"c":0.0070128575,"v":377859.1711617445,"t":1709092800}
+{"o":0.0070128575,"h":0.0070401835,"l":0.0069996322,"c":0.0070092249,"v":184987.1546255705,"t":1709096400}
+{"o":0.0070092249,"h":0.0070332605,"l":0.0069884914,"c":0.0070147336,"v":190811.4763576373,"t":1709100000}
+{"o":0.0070147336,"h":0.0071030451,"l":0.0070060941,"c":0.0070973865,"v":230529.9618434938,"t":1709103600}
+{"o":0.0070973865,"h":0.0071428556,"l":0.0070440365,"c":0.0071200042,"v":444246.4239166141,"t":1709107200}
+{"o":0.0071200042,"h":0.0072233626,"l":0.0070599787,"c":0.0072171605,"v":524007.7845462949,"t":1709110800}
+{"o":0.0072171605,"h":0.0073735658,"l":0.0071602523,"c":0.0073632622,"v":654840.3009942566,"t":1709114400}
+{"o":0.0073632622,"h":0.0074104292,"l":0.0071199973,"c":0.0071867053,"v":691189.7966186897,"t":1709118000}
+{"o":0.0071867053,"h":0.0072532211,"l":0.0071424435,"c":0.0071812878,"v":552627.1558503046,"t":1709121600}
+{"o":0.0071812878,"h":0.0072993191,"l":0.0071536345,"c":0.0072820098,"v":688774.5307419454,"t":1709125200}
+{"o":0.0072820098,"h":0.0073044491,"l":0.0071298497,"c":0.007217331,"v":708837.3746578627,"t":1709128800}
+{"o":0.007217331,"h":0.0073038207,"l":0.0071442681,"c":0.0072902479,"v":607617.6247367291,"t":1709132400}
+{"o":0.0072902479,"h":0.0075161407,"l":0.0072857909,"c":0.0074935346,"v":857249.0272402132,"t":1709136000}
+{"o":0.0074935346,"h":0.0075419145,"l":0.0070530556,"c":0.0073863533,"v":1357103.044786111,"t":1709139600}
+{"o":0.0073863533,"h":0.0073933011,"l":0.0070084842,"c":0.0072911789,"v":1164686.0689808107,"t":1709143200}
+{"o":0.0072911789,"h":0.0073478775,"l":0.007169119,"c":0.007180668,"v":624269.5495865402,"t":1709146800}
+{"o":0.007180668,"h":0.0072670632,"l":0.0071057248,"c":0.0072324291,"v":537007.7395448119,"t":1709150400}
+{"o":0.0072324291,"h":0.0074971434,"l":0.0071811963,"c":0.0074804356,"v":582292.7422399307,"t":1709154000}
+{"o":0.0074804356,"h":0.0075932962,"l":0.0074444555,"c":0.007467889,"v":672135.6064498546,"t":1709157600}
+{"o":0.007467889,"h":0.0076766992,"l":0.0074677868,"c":0.0076750879,"v":640648.3785294625,"t":1709161200}
+{"o":0.0076750879,"h":0.0078958965,"l":0.0075673201,"c":0.0078958965,"v":963193.405395944,"t":1709164800}
+{"o":0.0078958965,"h":0.0080047981,"l":0.0077946573,"c":0.0079707743,"v":644352.6402363431,"t":1709168400}
+{"o":0.0079707743,"h":0.0080186754,"l":0.0078225463,"c":0.0078310844,"v":580657.2739499402,"t":1709172000}
+{"o":0.0078310844,"h":0.0079942141,"l":0.007798191,"c":0.0079598067,"v":525998.2869818704,"t":1709175600}
+{"o":0.0079598067,"h":0.0080337928,"l":0.0078825981,"c":0.0079208398,"v":472488.9540191619,"t":1709179200}
+{"o":0.0079208398,"h":0.0081041509,"l":0.0078875856,"c":0.0079870744,"v":528374.4918409657,"t":1709182800}
+{"o":0.0079870744,"h":0.0080553472,"l":0.0078991139,"c":0.007959053,"v":462900.729974615,"t":1709186400}
+{"o":0.007959053,"h":0.0081196722,"l":0.007875246,"c":0.008089531,"v":401337.0813565883,"t":1709190000}
+{"o":0.008089531,"h":0.0085250979,"l":0.0080687516,"c":0.0084794479,"v":763672.4837582876,"t":1709193600}
+{"o":0.0084794479,"h":0.0085639276,"l":0.0082691073,"c":0.0083165694,"v":548223.9718273976,"t":1709197200}
+{"o":0.0083165694,"h":0.0083252066,"l":0.0082450539,"c":0.0082979512,"v":382139.2254038145,"t":1709200800}
+{"o":0.0082979512,"h":0.0084297071,"l":0.0082623058,"c":0.0083264883,"v":402911.3908545178,"t":1709204400}
+{"o":0.0083264883,"h":0.0084172314,"l":0.0082037517,"c":0.0083253066,"v":477545.2479914916,"t":1709208000}
+{"o":0.0083253066,"h":0.0086382461,"l":0.0083211086,"c":0.0085597039,"v":566619.9452585317,"t":1709211600}
+{"o":0.0085597039,"h":0.0086799625,"l":0.0084415265,"c":0.0084846829,"v":726619.0250548775,"t":1709215200}
+{"o":0.0084846829,"h":0.0085529103,"l":0.0084170414,"c":0.0085308387,"v":499560.6842844874,"t":1709218800}
+{"o":0.0085308387,"h":0.0085761578,"l":0.0082106448,"c":0.008415684,"v":674495.5063000483,"t":1709222400}
+{"o":0.008415684,"h":0.0085051782,"l":0.0081502997,"c":0.0082785286,"v":730818.7440273195,"t":1709226000}
+{"o":0.0082785286,"h":0.0083618689,"l":0.0081461845,"c":0.0082258632,"v":559428.6222759432,"t":1709229600}
+{"o":0.0082258632,"h":0.0084059266,"l":0.0081874413,"c":0.0083937056,"v":336399.5853232911,"t":1709233200}
+{"o":0.0083937056,"h":0.0085120712,"l":0.0083830275,"c":0.00842219,"v":349239.3110493774,"t":1709236800}
+{"o":0.00842219,"h":0.00842219,"l":0.0080476778,"c":0.008240316,"v":682608.2496109799,"t":1709240400}
+{"o":0.008240316,"h":0.0082625426,"l":0.0079136254,"c":0.0079741079,"v":617358.7599791924,"t":1709244000}
+{"o":0.0079741079,"h":0.0081501338,"l":0.0079710406,"c":0.008101038,"v":483356.3180485984,"t":1709247600}
+{"o":0.008101038,"h":0.0085634474,"l":0.0081010181,"c":0.0085568015,"v":676940.3982774842,"t":1709251200}
+{"o":0.0085568015,"h":0.0088349475,"l":0.0084751875,"c":0.0087459106,"v":810946.3006317079,"t":1709254800}
+{"o":0.0087459106,"h":0.0088027803,"l":0.008527957,"c":0.0086330583,"v":698516.8088882675,"t":1709258400}
+{"o":0.0086330583,"h":0.0087871575,"l":0.0086100931,"c":0.0086361055,"v":638207.251237153,"t":1709262000}
+{"o":0.0086361055,"h":0.0088652179,"l":0.0086254682,"c":0.0088592533,"v":577893.9614853954,"t":1709265600}
+{"o":0.0088592533,"h":0.0088910401,"l":0.0086094508,"c":0.0086414225,"v":442781.2958888909,"t":1709269200}
+{"o":0.0086414225,"h":0.0087155796,"l":0.0085555545,"c":0.0086023002,"v":345572.4669971509,"t":1709272800}
+{"o":0.0086023002,"h":0.0086541603,"l":0.0084865776,"c":0.0085033389,"v":394792.1637760567,"t":1709276400}
+{"o":0.0085033389,"h":0.0085895899,"l":0.0084427473,"c":0.0085314613,"v":426994.6252903646,"t":1709280000}
+{"o":0.0085314613,"h":0.0086583078,"l":0.0085224652,"c":0.0086393022,"v":345820.0107788043,"t":1709283600}
+{"o":0.0086393022,"h":0.008701571,"l":0.0085941739,"c":0.0086498535,"v":383486.4374437816,"t":1709287200}
+{"o":0.0086498535,"h":0.0087319649,"l":0.0086047204,"c":0.008729703,"v":439808.5068495686,"t":1709290800}
+{"o":0.008729703,"h":0.008729703,"l":0.008621491,"c":0.0086573573,"v":423968.5454576127,"t":1709294400}
+{"o":0.0086573573,"h":0.0087024456,"l":0.0086023388,"c":0.0086963507,"v":455891.3057134902,"t":1709298000}
+{"o":0.0086963507,"h":0.0087010212,"l":0.0084732388,"c":0.0085669188,"v":580821.6656949663,"t":1709301600}
+{"o":0.0085669188,"h":0.0086065789,"l":0.0083946988,"c":0.0084562847,"v":707750.9544026138,"t":1709305200}
+{"o":0.0084562847,"h":0.0084792744,"l":0.008349049,"c":0.0083515743,"v":546655.7366630282,"t":1709308800}
+{"o":0.0083515743,"h":0.0085655406,"l":0.00834499,"c":0.0085071067,"v":602207.5160765181,"t":1709312400}
+{"o":0.0085071067,"h":0.0085979667,"l":0.008426293,"c":0.0085648957,"v":528415.5049136622,"t":1709316000}
+{"o":0.0085648957,"h":0.0085925193,"l":0.008386452,"c":0.0084456353,"v":462485.5814230241,"t":1709319600}
+{"o":0.0084456353,"h":0.0085037531,"l":0.0083763116,"c":0.0084992431,"v":557263.8348401265,"t":1709323200}
+{"o":0.0084992431,"h":0.0084992431,"l":0.0083762366,"c":0.0084393569,"v":492524.7880089484,"t":1709326800}
+{"o":0.0084393569,"h":0.0084929387,"l":0.0083812444,"c":0.0084275593,"v":499409.077382443,"t":1709330400}
+{"o":0.0084275593,"h":0.0084884429,"l":0.0083464579,"c":0.0083534651,"v":446520.8385261065,"t":1709334000}
+{"o":0.0083534651,"h":0.0084862235,"l":0.008340638,"c":0.0084104779,"v":678307.9071687927,"t":1709337600}
+{"o":0.0084104779,"h":0.0084104779,"l":0.0082064938,"c":0.0083250264,"v":753186.6283908159,"t":1709341200}
+{"o":0.0083250264,"h":0.0083888018,"l":0.0082924877,"c":0.008372135,"v":389070.6614507145,"t":1709344800}
+{"o":0.008372135,"h":0.0084007865,"l":0.0083309476,"c":0.0083919058,"v":429475.8098412455,"t":1709348400}
+{"o":0.0083919058,"h":0.0084318847,"l":0.0083360483,"c":0.0083429142,"v":290509.0801550053,"t":1709352000}
+{"o":0.0083429142,"h":0.0083556127,"l":0.008251268,"c":0.0082805391,"v":353434.0096727748,"t":1709355600}
+{"o":0.0082805391,"h":0.0083558473,"l":0.0082546352,"c":0.0083321895,"v":291744.6125337008,"t":1709359200}
+{"o":0.0083321895,"h":0.0083379287,"l":0.0082592724,"c":0.0083320576,"v":335334.6467246246,"t":1709362800}
+{"o":0.0083320576,"h":0.0084185419,"l":0.008247798,"c":0.0083744512,"v":483776.814093018,"t":1709366400}
+{"o":0.0083744512,"h":0.0084155375,"l":0.008216574,"c":0.0082928872,"v":535042.2321704545,"t":1709370000}
+{"o":0.0082928872,"h":0.0083845203,"l":0.0082586754,"c":0.0082768197,"v":326938.8691551251,"t":1709373600}
+{"o":0.0082768197,"h":0.0083413604,"l":0.0082743403,"c":0.0083084665,"v":283957.9604990737,"t":1709377200}
+{"o":0.0083084665,"h":0.0083992567,"l":0.0082932027,"c":0.0083676702,"v":317664.4783225508,"t":1709380800}
+{"o":0.0083676702,"h":0.0084145274,"l":0.0083100843,"c":0.0083436753,"v":378456.3058962739,"t":1709384400}
+{"o":0.0083436753,"h":0.0083464444,"l":0.008218623,"c":0.008286779,"v":553787.2324477123,"t":1709388000}
+{"o":0.008286779,"h":0.008313642,"l":0.0082270007,"c":0.0082536456,"v":436759.5715865457,"t":1709391600}
+{"o":0.0082536456,"h":0.0083022194,"l":0.0082212474,"c":0.0082767807,"v":447867.8362530912,"t":1709395200}
+{"o":0.0082767807,"h":0.0083050614,"l":0.0082428879,"c":0.0082558135,"v":336138.8552327302,"t":1709398800}
+{"o":0.0082558135,"h":0.0083677228,"l":0.0082496668,"c":0.0083619978,"v":368734.6147150073,"t":1709402400}
+{"o":0.0083619978,"h":0.0084360982,"l":0.0083542379,"c":0.0084270547,"v":390617.5073380782,"t":1709406000}
+{"o":0.0084270547,"h":0.0084737835,"l":0.008286861,"c":0.0083327116,"v":484640.7489346198,"t":1709409600}
+{"o":0.0083327116,"h":0.0083681831,"l":0.0082883126,"c":0.0083093182,"v":386255.7495975189,"t":1709413200}
+{"o":0.0083093182,"h":0.008341718,"l":0.0082703389,"c":0.0082756027,"v":444835.9478018488,"t":1709416800}
+{"o":0.0082756027,"h":0.0083927842,"l":0.008274246,"c":0.0083907827,"v":495385.5524394881,"t":1709420400}
+{"o":0.0083907827,"h":0.00840456,"l":0.0083055976,"c":0.0083118126,"v":741097.2213705446,"t":1709424000}
+{"o":0.0083118126,"h":0.0084294092,"l":0.0082831562,"c":0.0083897846,"v":625318.6134305835,"t":1709427600}
+{"o":0.0083897846,"h":0.0084056009,"l":0.0082755842,"c":0.0083309756,"v":475794.6118146378,"t":1709431200}
+{"o":0.0083309756,"h":0.0084072595,"l":0.0083195837,"c":0.0083943463,"v":404709.2340125948,"t":1709434800}
+{"o":0.0083943463,"h":0.0084210554,"l":0.0083621834,"c":0.0083998677,"v":512921.572394304,"t":1709438400}
+{"o":0.0083998677,"h":0.0084066596,"l":0.0083411606,"c":0.0083576574,"v":496476.6004515099,"t":1709442000}
+{"o":0.0083576574,"h":0.0084009489,"l":0.0082845207,"c":0.0083321892,"v":459778.4906337422,"t":1709445600}
+{"o":0.0083321892,"h":0.0083523126,"l":0.008046518,"c":0.0081781288,"v":883063.3040086249,"t":1709449200}
+{"o":0.0081781288,"h":0.0082213555,"l":0.0080793752,"c":0.0081781795,"v":681524.3386151796,"t":1709452800}
+{"o":0.0081781795,"h":0.0084629481,"l":0.0081611352,"c":0.0083742946,"v":531593.2963031344,"t":1709456400}
+{"o":0.0083742946,"h":0.0084117847,"l":0.0083130158,"c":0.0083246836,"v":443265.3795558406,"t":1709460000}
+{"o":0.0083246836,"h":0.0083631409,"l":0.0083005921,"c":0.00830297,"v":433394.6509838646,"t":1709463600}
+{"o":0.00830297,"h":0.0083246405,"l":0.0082244332,"c":0.0082685117,"v":688834.4671393782,"t":1709467200}
+{"o":0.0082685117,"h":0.0083166531,"l":0.008258828,"c":0.0082977942,"v":480431.8232512995,"t":1709470800}
+{"o":0.0082977942,"h":0.0083623802,"l":0.0082681321,"c":0.0083010961,"v":663812.8240886778,"t":1709474400}
+{"o":0.0083010961,"h":0.0083561672,"l":0.0082970224,"c":0.0083418758,"v":577778.7277621824,"t":1709478000}
+{"o":0.0083418758,"h":0.0084049136,"l":0.0083065617,"c":0.0084021818,"v":572877.9820911965,"t":1709481600}
+{"o":0.0084021818,"h":0.0084480599,"l":0.0083674221,"c":0.0084080954,"v":620180.8108210635,"t":1709485200}
+{"o":0.0084080954,"h":0.0084574574,"l":0.0083844039,"c":0.0084179916,"v":631202.8165468944,"t":1709488800}
+{"o":0.0084179916,"h":0.0084441383,"l":0.0083817795,"c":0.0083937636,"v":597809.3855480028,"t":1709492400}
+{"o":0.0083937636,"h":0.008416792,"l":0.0083563736,"c":0.0083657592,"v":576023.0876075038,"t":1709496000}
+{"o":0.0083657592,"h":0.0084033762,"l":0.0083528517,"c":0.0083943547,"v":481571.7181490664,"t":1709499600}
+{"o":0.0083943547,"h":0.0085136724,"l":0.0083673527,"c":0.008439656,"v":718147.4863590054,"t":1709503200}
+{"o":0.008439656,"h":0.0084627673,"l":0.0083532555,"c":0.0083916335,"v":702255.5175813818,"t":1709506800}
+{"o":0.0083916335,"h":0.0085734855,"l":0.0083384049,"c":0.0084356179,"v":975423.2212603351,"t":1709510400}
+{"o":0.0084356179,"h":0.0084644049,"l":0.0083547076,"c":0.0083943961,"v":843415.2493179198,"t":1709514000}
+{"o":0.0083943961,"h":0.0084155235,"l":0.008325593,"c":0.0083886181,"v":655714.105352588,"t":1709517600}
+{"o":0.0083886181,"h":0.0083937518,"l":0.008284283,"c":0.0083183265,"v":517112.9931016169,"t":1709521200}
+{"o":0.0083183265,"h":0.0083791077,"l":0.0082867678,"c":0.0083637503,"v":445974.5160897336,"t":1709524800}
+{"o":0.0083637503,"h":0.0083751428,"l":0.0083033058,"c":0.0083117894,"v":436219.2772871929,"t":1709528400}
+{"o":0.0083117894,"h":0.0083438571,"l":0.008293882,"c":0.0083322426,"v":396891.2041701877,"t":1709532000}
+{"o":0.0083322426,"h":0.0083579846,"l":0.0083006308,"c":0.0083553715,"v":434673.2262918256,"t":1709535600}
+{"o":0.0083553715,"h":0.0085308034,"l":0.0083459396,"c":0.0085041471,"v":673845.6731729178,"t":1709539200}
+{"o":0.0085041471,"h":0.0087023201,"l":0.0084394869,"c":0.0086633685,"v":658621.6150583803,"t":1709542800}
+{"o":0.0086633685,"h":0.0086705746,"l":0.0084175943,"c":0.0084859437,"v":803181.5159240805,"t":1709546400}
+{"o":0.0084859437,"h":0.0085695641,"l":0.0084310301,"c":0.0085465141,"v":504451.6466560452,"t":1709550000}
+{"o":0.0085465141,"h":0.008621242,"l":0.0084953097,"c":0.0085580839,"v":556750.5626772571,"t":1709553600}
+{"o":0.0085580839,"h":0.0085972277,"l":0.0083998992,"c":0.0084348163,"v":624832.4543355814,"t":1709557200}
+{"o":0.0084348163,"h":0.0085327251,"l":0.0083551074,"c":0.0085094422,"v":851929.3296340761,"t":1709560800}
+{"o":0.0085094422,"h":0.0085805062,"l":0.0084849222,"c":0.0085026768,"v":806795.4263233579,"t":1709564400}
+{"o":0.0085026768,"h":0.0085165034,"l":0.0083459177,"c":0.0083653194,"v":884772.0117096793,"t":1709568000}
+{"o":0.0083653194,"h":0.0084365331,"l":0.0082241539,"c":0.0082285243,"v":1230572.7063576127,"t":1709571600}
+{"o":0.0082285243,"h":0.0083925842,"l":0.0082227959,"c":0.0083925842,"v":1396733.1961008327,"t":1709575200}
+{"o":0.0083925842,"h":0.0084204839,"l":0.0083065082,"c":0.0083644075,"v":864509.657317534,"t":1709578800}
+{"o":0.0083644075,"h":0.0083768324,"l":0.0083155167,"c":0.0083607337,"v":763253.4295499149,"t":1709582400}
+{"o":0.0083607337,"h":0.0084170948,"l":0.0082776428,"c":0.0084167392,"v":667010.9081901534,"t":1709586000}
+{"o":0.0084167392,"h":0.0084572412,"l":0.0083733039,"c":0.0084397941,"v":531369.8786430523,"t":1709589600}
+{"o":0.0084397941,"h":0.0086051998,"l":0.0084279469,"c":0.0085981219,"v":829259.6600781638,"t":1709593200}
+{"o":0.0085981219,"h":0.0086061472,"l":0.0084937479,"c":0.0085092709,"v":743015.8854626456,"t":1709596800}
+{"o":0.0085092709,"h":0.0085704282,"l":0.0084638964,"c":0.0085380161,"v":714102.5726997553,"t":1709600400}
+{"o":0.0085380161,"h":0.0085439786,"l":0.0083479249,"c":0.0083884145,"v":649650.5888170846,"t":1709604000}
+{"o":0.0083884145,"h":0.0084139917,"l":0.0083423117,"c":0.0083979977,"v":473089.277621449,"t":1709607600}
+{"o":0.0083979977,"h":0.0085302421,"l":0.0083351624,"c":0.008371187,"v":765304.0037245794,"t":1709611200}
+{"o":0.008371187,"h":0.0085602584,"l":0.008235448,"c":0.0085533391,"v":867812.2848084399,"t":1709614800}
+{"o":0.0085533391,"h":0.008555509,"l":0.0084472842,"c":0.0085040515,"v":640419.7297604411,"t":1709618400}
+{"o":0.0085040515,"h":0.0085169604,"l":0.0083506728,"c":0.0083533227,"v":539125.3248157708,"t":1709622000}
+{"o":0.0083533227,"h":0.0084192664,"l":0.008318674,"c":0.0083908538,"v":693236.2030785565,"t":1709625600}
+{"o":0.0083908538,"h":0.0084284427,"l":0.0083361907,"c":0.0083892398,"v":477455.1311613783,"t":1709629200}
+{"o":0.0083892398,"h":0.0085197646,"l":0.0083761866,"c":0.0084787552,"v":951023.5335323875,"t":1709632800}
+{"o":0.0084787552,"h":0.0085189656,"l":0.0084227068,"c":0.0084273802,"v":606484.1349321303,"t":1709636400}
+{"o":0.0084273802,"h":0.0085484358,"l":0.0084273802,"c":0.0085252672,"v":728946.5973085535,"t":1709640000}
+{"o":0.0085252672,"h":0.0085810254,"l":0.0084811284,"c":0.0085588286,"v":799465.7771557503,"t":1709643600}
+{"o":0.0085588286,"h":0.0089449735,"l":0.0084954111,"c":0.0088425001,"v":1262209.5791478597,"t":1709647200}
+{"o":0.0088425001,"h":0.0092142355,"l":0.0087379466,"c":0.0089780635,"v":1454685.5012375619,"t":1709650800}
+{"o":0.0089780635,"h":0.0090588807,"l":0.0084945051,"c":0.0085800669,"v":1318567.727546721,"t":1709654400}
+{"o":0.0085800669,"h":0.0087405137,"l":0.0082975098,"c":0.0087096982,"v":1064608.5905401891,"t":1709658000}
+{"o":0.0087096982,"h":0.0087096982,"l":0.008430962,"c":0.0084571793,"v":806716.4770588292,"t":1709661600}
+{"o":0.0084571793,"h":0.0085584014,"l":0.007604816,"c":0.0077002616,"v":1352980.7280502459,"t":1709665200}
+{"o":0.0077002616,"h":0.0079714492,"l":0.0075525216,"c":0.0076478787,"v":1727493.6715647685,"t":1709668800}
+{"o":0.0076478787,"h":0.008061552,"l":0.0076347013,"c":0.0078261418,"v":1256870.0734343848,"t":1709672400}
+{"o":0.0078261418,"h":0.0078701056,"l":0.0076351923,"c":0.0078652181,"v":957681.8754324049,"t":1709676000}
+{"o":0.0078652181,"h":0.0082188398,"l":0.0078339233,"c":0.0080936044,"v":824373.3554306435,"t":1709679600}
+{"o":0.0080936044,"h":0.0081819019,"l":0.007965664,"c":0.0079729433,"v":778898.2887693369,"t":1709683200}
+{"o":0.0079729433,"h":0.0080521728,"l":0.0078613807,"c":0.0078797503,"v":600110.2820330068,"t":1709686800}
+{"o":0.0078797503,"h":0.0079234527,"l":0.0077512205,"c":0.0077530655,"v":583604.9246989263,"t":1709690400}
+{"o":0.0077530655,"h":0.0079122397,"l":0.0077488419,"c":0.0078940747,"v":502217.9025011546,"t":1709694000}
+{"o":0.0078940747,"h":0.0081330046,"l":0.0078921351,"c":0.0081178596,"v":565106.7023485986,"t":1709697600}
+{"o":0.0081178596,"h":0.0083650033,"l":0.0080631568,"c":0.0083562851,"v":802531.5976222851,"t":1709701200}
+{"o":0.0083562851,"h":0.0085631628,"l":0.0083339384,"c":0.0085149769,"v":849877.3540541069,"t":1709704800}
+{"o":0.0085149769,"h":0.0085976373,"l":0.0084457372,"c":0.0085871471,"v":716253.4754439509,"t":1709708400}
+{"o":0.0085871471,"h":0.0086967275,"l":0.0085080381,"c":0.0085271129,"v":781749.2991707617,"t":1709712000}
+{"o":0.0085271129,"h":0.0085700381,"l":0.0083317583,"c":0.0083358967,"v":667710.4640049449,"t":1709715600}
+{"o":0.0083358967,"h":0.008477275,"l":0.0083358967,"c":0.0084398929,"v":824049.374223284,"t":1709719200}
+{"o":0.0084398929,"h":0.0085720234,"l":0.0084210497,"c":0.0085047352,"v":894690.9078924017,"t":1709722800}
+{"o":0.0085047352,"h":0.0085250245,"l":0.0082127339,"c":0.0082686262,"v":833161.6003259103,"t":1709726400}
+{"o":0.0082686262,"h":0.0083104286,"l":0.0081537979,"c":0.0082498477,"v":842620.4077909589,"t":1709730000}
+{"o":0.0082498477,"h":0.0083501604,"l":0.0081514854,"c":0.00820945,"v":915974.1515384922,"t":1709733600}
+{"o":0.00820945,"h":0.0083056907,"l":0.0080901477,"c":0.0082698006,"v":821203.7580343098,"t":1709737200}
+{"o":0.0082698006,"h":0.0083584594,"l":0.0082573019,"c":0.0083418748,"v":895028.4934715364,"t":1709740800}
+{"o":0.0083418748,"h":0.0084113357,"l":0.0082773971,"c":0.0083838683,"v":817908.9547464428,"t":1709744400}
+{"o":0.0083838683,"h":0.0084098731,"l":0.0082910216,"c":0.0083994491,"v":802913.9375853839,"t":1709748000}
+{"o":0.0083994491,"h":0.0085229511,"l":0.0083530577,"c":0.008445212,"v":867318.0383632568,"t":1709751600}
+{"o":0.008445212,"h":0.0084948087,"l":0.0083999513,"c":0.0084811795,"v":797523.0578912522,"t":1709755200}
+{"o":0.0084811795,"h":0.0085431162,"l":0.0084209601,"c":0.0085271944,"v":747680.9476575669,"t":1709758800}
+{"o":0.0085271944,"h":0.0085294854,"l":0.0084006989,"c":0.0084299367,"v":912724.3441962323,"t":1709762400}
+{"o":0.0084299367,"h":0.008520842,"l":0.0084019206,"c":0.0084339243,"v":794196.4837215143,"t":1709766000}
+{"o":0.0084339243,"h":0.0086953901,"l":0.0084226484,"c":0.0086761553,"v":944568.452993558,"t":1709769600}
+{"o":0.0086761553,"h":0.008853285,"l":0.0085451978,"c":0.0088455241,"v":1156879.0422570263,"t":1709773200}
+{"o":0.0088455241,"h":0.0090774966,"l":0.0087832099,"c":0.0090716056,"v":1199383.2055440994,"t":1709776800}
+{"o":0.0090716056,"h":0.0091252029,"l":0.0088896887,"c":0.0089088874,"v":1065192.6567157938,"t":1709780400}
+{"o":0.0089088874,"h":0.0090248136,"l":0.0088684868,"c":0.0089000165,"v":884152.6624199213,"t":1709784000}
+{"o":0.0089000165,"h":0.0090054676,"l":0.0087748611,"c":0.0088532128,"v":846103.5185708968,"t":1709787600}
+{"o":0.0088532128,"h":0.0089593508,"l":0.0087636353,"c":0.0089586054,"v":603346.7882827665,"t":1709791200}
+{"o":0.0089586054,"h":0.009007695,"l":0.0088556916,"c":0.0089147567,"v":574109.328552279,"t":1709794800}
+{"o":0.0089147567,"h":0.0091028116,"l":0.0089062619,"c":0.0090813085,"v":696200.5270407905,"t":1709798400}
+{"o":0.0090813085,"h":0.0091391918,"l":0.0090102328,"c":0.0090199166,"v":567824.1083144011,"t":1709802000}
+{"o":0.0090199166,"h":0.0090797809,"l":0.008951898,"c":0.0089571947,"v":525546.1978962197,"t":1709805600}
+{"o":0.0089571947,"h":0.0092986804,"l":0.0089153476,"c":0.0090467661,"v":924293.2199113165,"t":1709809200}
+{"o":0.0090467661,"h":0.0092532191,"l":0.0089783079,"c":0.0092056745,"v":699389.9742328619,"t":1709812800}
+{"o":0.0092056745,"h":0.0093546464,"l":0.0091312478,"c":0.0093285753,"v":670763.5191144218,"t":1709816400}
+{"o":0.0093285753,"h":0.0096074749,"l":0.0092759846,"c":0.0095547059,"v":904375.0193507852,"t":1709820000}
+{"o":0.0095547059,"h":0.0096116582,"l":0.0093703564,"c":0.0094204845,"v":748313.3133319898,"t":1709823600}
+{"o":0.0094204845,"h":0.00952466,"l":0.0094053145,"c":0.0094977992,"v":742312.9794935799,"t":1709827200}
+{"o":0.0094977992,"h":0.0095134203,"l":0.0094418684,"c":0.0094613953,"v":828199.7234504821,"t":1709830800}
+{"o":0.0094613953,"h":0.0095764842,"l":0.0093277853,"c":0.0095707793,"v":1057942.3172745844,"t":1709834400}
+{"o":0.0095707793,"h":0.0096259677,"l":0.0095022545,"c":0.0095979631,"v":935596.3444941865,"t":1709838000}
+{"o":0.0095979631,"h":0.0096164741,"l":0.0094576441,"c":0.0094729915,"v":927447.736356186,"t":1709841600}
+{"o":0.0094729915,"h":0.009485727,"l":0.0093260935,"c":0.0093802926,"v":900619.7294239156,"t":1709845200}
+{"o":0.0093802926,"h":0.0094285595,"l":0.0093162648,"c":0.0093452926,"v":786205.7158519145,"t":1709848800}
+{"o":0.0093452926,"h":0.0093933209,"l":0.0092660286,"c":0.0092811655,"v":537179.9800438535,"t":1709852400}
+{"o":0.0092811655,"h":0.0094282566,"l":0.0092752585,"c":0.0093903793,"v":730232.0109580458,"t":1709856000}
+{"o":0.0093903793,"h":0.0094509033,"l":0.0092431159,"c":0.0093312036,"v":673613.689388116,"t":1709859600}
+{"o":0.0093312036,"h":0.0094150765,"l":0.0093222968,"c":0.0093574242,"v":681095.4839811381,"t":1709863200}
+{"o":0.0093574242,"h":0.0093664646,"l":0.0092807684,"c":0.0093129638,"v":649357.9953838759,"t":1709866800}
+{"o":0.0093129638,"h":0.0093449404,"l":0.0092211969,"c":0.0093057209,"v":592154.9151726292,"t":1709870400}
+{"o":0.0093057209,"h":0.0093226542,"l":0.009170558,"c":0.0092113328,"v":517333.9066034671,"t":1709874000}
+{"o":0.0092113328,"h":0.0093645415,"l":0.0091759165,"c":0.0093589125,"v":584145.2451047782,"t":1709877600}
+{"o":0.0093589125,"h":0.0093951206,"l":0.0093206,"c":0.0093344304,"v":486652.4619473437,"t":1709881200}
+{"o":0.0093344304,"h":0.0094469216,"l":0.0093237093,"c":0.0094199345,"v":462137.6751551796,"t":1709884800}
+{"o":0.0094199345,"h":0.0094616902,"l":0.0093589654,"c":0.0093794201,"v":479460.8696427183,"t":1709888400}
+{"o":0.0093794201,"h":0.0094985799,"l":0.009369111,"c":0.0094380703,"v":427210.0731029132,"t":1709892000}
+{"o":0.0094380703,"h":0.0096203523,"l":0.0093990938,"c":0.0096107484,"v":500738.4301197195,"t":1709895600}
+{"o":0.0096107484,"h":0.0096751504,"l":0.009567291,"c":0.0096105269,"v":538528.6098380155,"t":1709899200}
+{"o":0.0096105269,"h":0.009674466,"l":0.0095373717,"c":0.0096220791,"v":611709.2620790763,"t":1709902800}
+{"o":0.0096220791,"h":0.0098532061,"l":0.0095674939,"c":0.0097891958,"v":817093.3481292998,"t":1709906400}
+{"o":0.0097891958,"h":0.0098327077,"l":0.0093132909,"c":0.0093929146,"v":1400593.3354956449,"t":1709910000}
+{"o":0.0093929146,"h":0.0095877807,"l":0.0091778515,"c":0.0095715582,"v":1293643.4097946892,"t":1709913600}
+{"o":0.0095715582,"h":0.009727989,"l":0.0094724635,"c":0.0096615249,"v":1040682.8460668852,"t":1709917200}
+{"o":0.0096615249,"h":0.0096731394,"l":0.0095151522,"c":0.0095508916,"v":984544.2681643873,"t":1709920800}
+{"o":0.0095508916,"h":0.0095712539,"l":0.0094395431,"c":0.009542864,"v":1081147.3058856132,"t":1709924400}
+{"o":0.009542864,"h":0.0096253336,"l":0.0094402486,"c":0.0094646046,"v":1012604.7675603748,"t":1709928000}
+{"o":0.0094646046,"h":0.009498521,"l":0.0092741958,"c":0.0093179088,"v":1089089.448765432,"t":1709931600}
+{"o":0.0093179088,"h":0.0093764137,"l":0.0092875618,"c":0.009309564,"v":894525.4631104952,"t":1709935200}
+{"o":0.009309564,"h":0.0095790183,"l":0.0092951798,"c":0.0093481197,"v":601051.0806417515,"t":1709938800}
+{"o":0.0093481197,"h":0.0094994112,"l":0.0093420276,"c":0.0094384645,"v":439404.9606197951,"t":1709942400}
+{"o":0.0094384645,"h":0.0094499568,"l":0.0093354076,"c":0.0093786814,"v":375831.3487165007,"t":1709946000}
+{"o":0.0093786814,"h":0.0094800063,"l":0.0093390924,"c":0.0094523743,"v":371409.1200380201,"t":1709949600}
+{"o":0.0094523743,"h":0.0094630897,"l":0.0094051321,"c":0.0094273309,"v":308674.705708564,"t":1709953200}
+{"o":0.0094273309,"h":0.009498458,"l":0.0093914683,"c":0.0094974,"v":289844.7896848151,"t":1709956800}
+{"o":0.0094974,"h":0.0095783614,"l":0.0094548059,"c":0.0095658379,"v":300750.9367681909,"t":1709960400}
+{"o":0.0095658379,"h":0.0096295792,"l":0.009554182,"c":0.009609577,"v":309978.4216276314,"t":1709964000}
+{"o":0.009609577,"h":0.0096308957,"l":0.0095644874,"c":0.0095886227,"v":332343.8672787517,"t":1709967600}
+{"o":0.0095886227,"h":0.0096075502,"l":0.0095000321,"c":0.0095109472,"v":306633.9591876878,"t":1709971200}
+{"o":0.0095109472,"h":0.0095919022,"l":0.0094740258,"c":0.0094980983,"v":334959.7039803275,"t":1709974800}
+{"o":0.0094980983,"h":0.0095169642,"l":0.0093713566,"c":0.0094820422,"v":328286.6987720261,"t":1709978400}
+{"o":0.0094820422,"h":0.0095047484,"l":0.0094377797,"c":0.0094778858,"v":251304.6190153011,"t":1709982000}
+{"o":0.0094778858,"h":0.0094870556,"l":0.0093751649,"c":0.0094253857,"v":321260.6993397683,"t":1709985600}
+{"o":0.0094253857,"h":0.0094650446,"l":0.0093895195,"c":0.0094373131,"v":316795.3912131586,"t":1709989200}
+{"o":0.0094373131,"h":0.0094819194,"l":0.0094015014,"c":0.0094501656,"v":364454.7764443475,"t":1709992800}
+{"o":0.0094501656,"h":0.009510693,"l":0.0094240978,"c":0.0095003376,"v":429200.4713209721,"t":1709996400}
+{"o":0.0095003376,"h":0.0095111104,"l":0.0093831137,"c":0.0093914728,"v":447980.9654175161,"t":1710000000}
+{"o":0.0093914728,"h":0.0094098801,"l":0.0092845806,"c":0.0093633318,"v":513361.8577914903,"t":1710003600}
+{"o":0.0093633318,"h":0.0094177644,"l":0.0093422733,"c":0.0093580675,"v":402747.0688613183,"t":1710007200}
+{"o":0.0093580675,"h":0.0094166997,"l":0.0093580675,"c":0.0093877684,"v":442262.9060944141,"t":1710010800}
+{"o":0.0093877684,"h":0.0094457796,"l":0.0093809437,"c":0.00942811,"v":441868.8835189839,"t":1710014400}
+{"o":0.00942811,"h":0.0094377633,"l":0.009382729,"c":0.0094255907,"v":433254.3791105299,"t":1710018000}
+{"o":0.0094255907,"h":0.0094747713,"l":0.0093552375,"c":0.0093624616,"v":443213.4353306994,"t":1710021600}
+{"o":0.0093624616,"h":0.0093801554,"l":0.0092772417,"c":0.0093202874,"v":454351.8783658019,"t":1710025200}
+{"o":0.0093202874,"h":0.0094391385,"l":0.00929175,"c":0.0094159311,"v":491009.6845429738,"t":1710028800}
+{"o":0.0094159311,"h":0.0095008305,"l":0.0093927051,"c":0.0094864685,"v":464933.8554489078,"t":1710032400}
+{"o":0.0094864685,"h":0.009577717,"l":0.0094699111,"c":0.0095277348,"v":351087.7945044173,"t":1710036000}
+{"o":0.0095277348,"h":0.009531792,"l":0.0094389491,"c":0.0094732109,"v":383368.3055257899,"t":1710039600}
+{"o":0.0094732109,"h":0.0095092337,"l":0.0094649586,"c":0.0094817121,"v":363571.2520850937,"t":1710043200}
+{"o":0.0094817121,"h":0.0095673187,"l":0.0094755535,"c":0.0095167634,"v":365636.9153888521,"t":1710046800}
+{"o":0.0095167634,"h":0.0095468227,"l":0.0094886941,"c":0.0095095463,"v":372238.706684245,"t":1710050400}
+{"o":0.0095095463,"h":0.0095886143,"l":0.0094847427,"c":0.0095705146,"v":430671.949880507,"t":1710054000}
+{"o":0.0095705146,"h":0.009591779,"l":0.0095275715,"c":0.0095447346,"v":362066.7061987121,"t":1710057600}
+{"o":0.0095447346,"h":0.0095551991,"l":0.0094065976,"c":0.0094459084,"v":442708.0042887193,"t":1710061200}
+{"o":0.0094459084,"h":0.0095346626,"l":0.0094382112,"c":0.0094767398,"v":414171.8644460082,"t":1710064800}
+{"o":0.0094767398,"h":0.0094960021,"l":0.0093151732,"c":0.0093871104,"v":365190.926552769,"t":1710068400}
+{"o":0.0093871104,"h":0.0094168344,"l":0.0093142773,"c":0.0093905714,"v":378609.8222806017,"t":1710072000}
+{"o":0.0093905714,"h":0.0093968605,"l":0.009298844,"c":0.0093338853,"v":453331.3601057527,"t":1710075600}
+{"o":0.0093338853,"h":0.0093497289,"l":0.0091460179,"c":0.0092971307,"v":579733.8445135291,"t":1710079200}
+{"o":0.0092971307,"h":0.0092995821,"l":0.009162166,"c":0.0092318688,"v":491025.9642300278,"t":1710082800}
+{"o":0.0092318688,"h":0.0093661858,"l":0.0092248164,"c":0.0093049854,"v":469032.3576023417,"t":1710086400}
+{"o":0.0093049854,"h":0.0093807909,"l":0.0092752331,"c":0.0093211607,"v":404695.5954844464,"t":1710090000}
+{"o":0.0093211607,"h":0.0093682572,"l":0.0092884117,"c":0.0093405893,"v":395695.8322663409,"t":1710093600}
+{"o":0.0093405893,"h":0.0093846323,"l":0.0093187726,"c":0.0093699655,"v":402392.8712841176,"t":1710097200}
+{"o":0.0093699655,"h":0.0093808539,"l":0.0093054106,"c":0.0093565653,"v":416026.5924965566,"t":1710100800}
+{"o":0.0093565653,"h":0.0093865791,"l":0.0092727463,"c":0.0092827013,"v":438900.3226238298,"t":1710104400}
+{"o":0.0092827013,"h":0.0092855158,"l":0.0090615202,"c":0.009152352,"v":610445.792033628,"t":1710108000}
+{"o":0.009152352,"h":0.009324015,"l":0.009144722,"c":0.0093169002,"v":441363.7256764425,"t":1710111600}
+{"o":0.0093169002,"h":0.0093215273,"l":0.0088749378,"c":0.0090518373,"v":637793.1584859816,"t":1710115200}
+{"o":0.0090518373,"h":0.0090889045,"l":0.0088351831,"c":0.0089407798,"v":730746.4600664283,"t":1710118800}
+{"o":0.0089407798,"h":0.0089926058,"l":0.0088827394,"c":0.0089727564,"v":410998.7512233416,"t":1710122400}
+{"o":0.0089727564,"h":0.0091238581,"l":0.008957748,"c":0.0090970703,"v":427733.2216004655,"t":1710126000}
+{"o":0.0090970703,"h":0.0091503753,"l":0.0090402279,"c":0.0090510033,"v":348209.640514733,"t":1710129600}
+{"o":0.0090510033,"h":0.0091553125,"l":0.0090487112,"c":0.00907809,"v":339742.857073043,"t":1710133200}
+{"o":0.00907809,"h":0.0092296355,"l":0.009013216,"c":0.0092296355,"v":334448.1046187637,"t":1710136800}
+{"o":0.0092296355,"h":0.0095556665,"l":0.0092296355,"c":0.0095284219,"v":788177.8724285587,"t":1710140400}
+{"o":0.0095284219,"h":0.0096768089,"l":0.0095206188,"c":0.0096095616,"v":463604.6696114035,"t":1710144000}
+{"o":0.0096095616,"h":0.0096446784,"l":0.0095585318,"c":0.0095996365,"v":394864.218251766,"t":1710147600}
+{"o":0.0095996365,"h":0.0096030973,"l":0.0095390489,"c":0.0095691316,"v":308968.548180211,"t":1710151200}
+{"o":0.0095691316,"h":0.009661678,"l":0.0095210739,"c":0.0095610889,"v":423040.3478137149,"t":1710154800}
+{"o":0.0095610889,"h":0.0096848708,"l":0.0095397483,"c":0.0096065251,"v":427704.7658059735,"t":1710158400}
+{"o":0.0096065251,"h":0.0096234178,"l":0.0094346394,"c":0.0094608145,"v":531248.242618739,"t":1710162000}
+{"o":0.0094608145,"h":0.0096704376,"l":0.0094606816,"c":0.0094953282,"v":506508.5489224851,"t":1710165600}
+{"o":0.0094953282,"h":0.0095848206,"l":0.0094041183,"c":0.0094811019,"v":536313.8969361749,"t":1710169200}
+{"o":0.0094811019,"h":0.0095350244,"l":0.009405714,"c":0.0094778209,"v":638798.0741338197,"t":1710172800}
+{"o":0.0094778209,"h":0.0095077414,"l":0.0094188334,"c":0.0094973743,"v":484021.2962500994,"t":1710176400}
+{"o":0.0094973743,"h":0.0095966472,"l":0.0094699974,"c":0.0094995222,"v":414606.7994763755,"t":1710180000}
+{"o":0.0094995222,"h":0.0095607281,"l":0.0094296012,"c":0.0094793268,"v":449257.884166321,"t":1710183600}
+{"o":0.0094793268,"h":0.009538039,"l":0.0093844841,"c":0.0095002913,"v":395702.3754473209,"t":1710187200}
+{"o":0.0095002913,"h":0.0096421003,"l":0.0094729041,"c":0.0095697883,"v":393824.5779237444,"t":1710190800}
+{"o":0.0095697883,"h":0.0096392056,"l":0.0095094427,"c":0.0095304755,"v":372770.2968019019,"t":1710194400}
+{"o":0.0095304755,"h":0.0096250564,"l":0.0095161587,"c":0.0095942977,"v":376795.1118346392,"t":1710198000}
+{"o":0.0095942977,"h":0.00973158,"l":0.0094980225,"c":0.0095032074,"v":433635.404430537,"t":1710201600}
+{"o":0.0095032074,"h":0.0095990573,"l":0.0094923483,"c":0.0095918522,"v":359494.5011924729,"t":1710205200}
+{"o":0.0095918522,"h":0.0098746238,"l":0.009574638,"c":0.0097507381,"v":536804.5340206655,"t":1710208800}
+{"o":0.0097507381,"h":0.0100071146,"l":0.0097054183,"c":0.0097219488,"v":687154.851150036,"t":1710212400}
+{"o":0.0097219488,"h":0.0099537398,"l":0.0092148232,"c":0.009907908,"v":574856.7786856614,"t":1710216000}
+{"o":0.009907908,"h":0.0099437663,"l":0.0098252815,"c":0.0099387338,"v":362736.4661258275,"t":1710219600}
+{"o":0.0099387338,"h":0.0099463674,"l":0.0096732225,"c":0.0098951301,"v":515931.2296131487,"t":1710223200}
+{"o":0.0098951301,"h":0.0099107555,"l":0.0097656821,"c":0.0097931163,"v":432822.8708030868,"t":1710226800}
+{"o":0.0097931163,"h":0.0098330723,"l":0.0095593293,"c":0.0096670449,"v":653607.5028060559,"t":1710230400}
+{"o":0.0096670449,"h":0.0099309654,"l":0.0096670394,"c":0.0097822238,"v":384862.5754699913,"t":1710234000}
+{"o":0.0097822238,"h":0.0098119589,"l":0.0096838799,"c":0.0097101158,"v":423868.2358010546,"t":1710237600}
+{"o":0.0097101158,"h":0.0098145602,"l":0.0096772247,"c":0.0096976751,"v":401436.32249708,"t":1710241200}
+{"o":0.0411052067,"h":0.0413313142,"l":0.0409001977,"c":0.0411052067,"v":381218.3347504988,"t":1703044800}
+{"o":0.0411052067,"h":0.0411573274,"l":0.0407467982,"c":0.0410783617,"v":316122.6063756155,"t":1703048400}
+{"o":0.0410783617,"h":0.0416170308,"l":0.0409034193,"c":0.0414692475,"v":374443.1210578867,"t":1703052000}
+{"o":0.0414692475,"h":0.0417495659,"l":0.0410334673,"c":0.0416810655,"v":288355.7555586948,"t":1703055600}
+{"o":0.0416810655,"h":0.0421344742,"l":0.0414048224,"c":0.0419509698,"v":323566.3302332215,"t":1703059200}
+{"o":0.0419509698,"h":0.0427683901,"l":0.0419278889,"c":0.0427120018,"v":347280.2055495975,"t":1703062800}
+{"o":0.0427120018,"h":0.0430408817,"l":0.0422235773,"c":0.0426979044,"v":475340.6082493742,"t":1703066400}
+{"o":0.0426979044,"h":0.0427226089,"l":0.041970237,"c":0.042241095,"v":308078.2590268534,"t":1703070000}
+{"o":0.042241095,"h":0.0423530506,"l":0.0418908398,"c":0.0422145754,"v":313347.3476738935,"t":1703073600}
+{"o":0.0422145754,"h":0.0435047094,"l":0.0422040227,"c":0.0434493723,"v":464427.4769048798,"t":1703077200}
+{"o":0.0434493723,"h":0.0440000055,"l":0.0430588484,"c":0.0432871214,"v":582532.939374749,"t":1703080800}
+{"o":0.0432871214,"h":0.0453347275,"l":0.043193287,"c":0.0441668751,"v":834494.3002859034,"t":1703084400}
+{"o":0.0441668751,"h":0.0444270031,"l":0.0433331754,"c":0.0440216618,"v":613050.9096415603,"t":1703088000}
+{"o":0.0440216618,"h":0.0458335161,"l":0.0438376606,"c":0.04548494,"v":804690.502453931,"t":1703091600}
+{"o":0.04548494,"h":0.0463569576,"l":0.0447268619,"c":0.0453353964,"v":661039.2396866941,"t":1703095200}
+{"o":0.0453353964,"h":0.0454898537,"l":0.0443933311,"c":0.0444147839,"v":548452.5240029303,"t":1703098800}
+{"o":0.0444147839,"h":0.0445262867,"l":0.0434225279,"c":0.0437146755,"v":638870.2798293075,"t":1703102400}
+{"o":0.0437146755,"h":0.0445869926,"l":0.0435046705,"c":0.0437669522,"v":478405.8877034092,"t":1703106000}
+{"o":0.0437669522,"h":0.0449366506,"l":0.0436244501,"c":0.0446710348,"v":448837.6286174728,"t":1703109600}
+{"o":0.0446710348,"h":0.0452152376,"l":0.0444693633,"c":0.045019859,"v":340532.3964871695,"t":1703113200}
+{"o":0.045019859,"h":0.0456485189,"l":0.0446024185,"c":0.0454034849,"v":484575.3467386555,"t":1703116800}
+{"o":0.0454034849,"h":0.0454639401,"l":0.0444848191,"c":0.0453273158,"v":530388.9438861,"t":1703120400}
+{"o":0.0453273158,"h":0.0462300101,"l":0.0448563888,"c":0.0455572586,"v":679177.2691083921,"t":1703124000}
+{"o":0.0455572586,"h":0.045919813,"l":0.0452766647,"c":0.0457263268,"v":523777.5890849531,"t":1703127600}
+{"o":0.0457263268,"h":0.04649074,"l":0.0455038441,"c":0.0464596742,"v":434543.2023986446,"t":1703131200}
+{"o":0.0464596742,"h":0.0465736026,"l":0.0417774645,"c":0.0423624501,"v":489352.3483748609,"t":1703134800}
+{"o":0.0423624501,"h":0.0437033738,"l":0.0422579057,"c":0.0436413293,"v":406387.8325640412,"t":1703138400}
+{"o":0.0436413293,"h":0.0439244388,"l":0.0432734104,"c":0.0437621799,"v":377005.6298183121,"t":1703142000}
+{"o":0.0437621799,"h":0.0440439272,"l":0.0433367263,"c":0.0434067449,"v":355116.9579010363,"t":1703145600}
+{"o":0.0434067449,"h":0.0436254005,"l":0.0427740838,"c":0.0434516911,"v":401057.1983161178,"t":1703149200}
+{"o":0.0434516911,"h":0.0444822239,"l":0.0433659946,"c":0.0441377716,"v":430990.145822623,"t":1703152800}
+{"o":0.0441377716,"h":0.0442574335,"l":0.0438033654,"c":0.0439174001,"v":503223.9360979616,"t":1703156400}
+{"o":0.0439174001,"h":0.0444766477,"l":0.0430845699,"c":0.0437363403,"v":637438.0261773258,"t":1703160000}
+{"o":0.0437363403,"h":0.0443571395,"l":0.0435656922,"c":0.0443106904,"v":461270.3100395871,"t":1703163600}
+{"o":0.0443106904,"h":0.0446710126,"l":0.0432695738,"c":0.04350907,"v":688988.0296639358,"t":1703167200}
+{"o":0.04350907,"h":0.0442037161,"l":0.0432573552,"c":0.0441236682,"v":551693.7641611909,"t":1703170800}
+{"o":0.0441236682,"h":0.0452147082,"l":0.0441073529,"c":0.0450568716,"v":528183.2351339473,"t":1703174400}
+{"o":0.0450568716,"h":0.0472707962,"l":0.044629906,"c":0.0465665314,"v":898853.6894307892,"t":1703178000}
+{"o":0.0465665314,"h":0.047621764,"l":0.044998844,"c":0.0458027544,"v":833949.0228805746,"t":1703181600}
+{"o":0.0458027544,"h":0.0466834264,"l":0.0450307114,"c":0.0466512591,"v":641717.2296690573,"t":1703185200}
+{"o":0.0466512591,"h":0.0471207164,"l":0.0464695557,"c":0.0468620914,"v":481522.341092459,"t":1703188800}
+{"o":0.0468620914,"h":0.0468624989,"l":0.0459594784,"c":0.0462709726,"v":591985.5120610904,"t":1703192400}
+{"o":0.0462709726,"h":0.0478735437,"l":0.0461554959,"c":0.047748902,"v":518474.7896443326,"t":1703196000}
+{"o":0.047748902,"h":0.0481368662,"l":0.0472243306,"c":0.0473369184,"v":521960.4226661787,"t":1703199600}
+{"o":0.0473369184,"h":0.0481093663,"l":0.0469790741,"c":0.0473899841,"v":499740.1046764763,"t":1703203200}
+{"o":0.0473899841,"h":0.049731241,"l":0.0473899087,"c":0.0492380192,"v":616134.5508224021,"t":1703206800}
+{"o":0.0492380192,"h":0.0500249644,"l":0.048938796,"c":0.0496816102,"v":661271.9757855127,"t":1703210400}
+{"o":0.0496816102,"h":0.0498010095,"l":0.0485460381,"c":0.0490981763,"v":582612.8489940404,"t":1703214000}
+{"o":0.0490981763,"h":0.0498134899,"l":0.048942163,"c":0.0497845094,"v":477812.8200135278,"t":1703217600}
+{"o":0.0497845094,"h":0.0500339881,"l":0.0492393025,"c":0.0498012288,"v":549688.9109655838,"t":1703221200}
+{"o":0.0498012288,"h":0.0498792528,"l":0.046700406,"c":0.0473217939,"v":869903.7446353586,"t":1703224800}
+{"o":0.0473217939,"h":0.0487795173,"l":0.0462977069,"c":0.0481235477,"v":796967.9142272114,"t":1703228400}
+{"o":0.0481235477,"h":0.0491927329,"l":0.0477493509,"c":0.0478947807,"v":638399.3150168639,"t":1703232000}
+{"o":0.0478947807,"h":0.0480726732,"l":0.0467613917,"c":0.047581867,"v":644635.8961230193,"t":1703235600}
+{"o":0.047581867,"h":0.0483250124,"l":0.0464585402,"c":0.0478089322,"v":413814.5566419333,"t":1703239200}
+{"o":0.0478089322,"h":0.0485663917,"l":0.0476803043,"c":0.0485174863,"v":363072.663815677,"t":1703242800}
+{"o":0.0485174863,"h":0.0495149502,"l":0.0477989856,"c":0.0492927267,"v":450116.4204418974,"t":1703246400}
+{"o":0.0492927267,"h":0.0495248224,"l":0.0486903055,"c":0.0492867512,"v":380433.3594419739,"t":1703250000}
+{"o":0.0492867512,"h":0.0494585913,"l":0.0481889368,"c":0.0491936721,"v":434437.6445753021,"t":1703253600}
+{"o":0.0491936721,"h":0.0505235366,"l":0.049046028,"c":0.0503632937,"v":483719.0816596469,"t":1703257200}
+{"o":0.0503632937,"h":0.0505708541,"l":0.0058058205,"c":0.0058529808,"v":552237.6708420319,"t":1703260800}
+{"o":0.0058529808,"h":0.0061165806,"l":0.0057924161,"c":0.0060998412,"v":524059.8258971589,"t":1703264400}
+{"o":0.0060998412,"h":0.0062800288,"l":0.0060863517,"c":0.0062693995,"v":408185.0351852162,"t":1703268000}
+{"o":0.0062693995,"h":0.0063004343,"l":0.0061822891,"c":0.0062552613,"v":477189.2519525579,"t":1703271600}
+{"o":0.0062552613,"h":0.006293214,"l":0.0061971239,"c":0.0062313803,"v":381558.3615790418,"t":1703275200}
+{"o":0.0062313803,"h":0.0063135556,"l":0.0062202713,"c":0.0062382184,"v":394224.7491104717,"t":1703278800}
+{"o":0.0062382184,"h":0.0062822926,"l":0.0062200024,"c":0.0062751298,"v":387409.7253855517,"t":1703282400}
+{"o":0.0062751298,"h":0.0063652529,"l":0.0062265079,"c":0.0063225365,"v":427167.4851735265,"t":1703286000}
+{"o":0.0063225365,"h":0.0063438897,"l":0.0061671782,"c":0.0061745416,"v":511571.4503514492,"t":1703289600}
+{"o":0.0061745416,"h":0.0061995372,"l":0.0060146612,"c":0.0060695132,"v":599502.5792308761,"t":1703293200}
+{"o":0.0060695132,"h":0.0061359095,"l":0.006051733,"c":0.0060824084,"v":622332.4672100712,"t":1703296800}
+{"o":0.0060824084,"h":0.0061426392,"l":0.0060325726,"c":0.0060577043,"v":806584.1459132106,"t":1703300400}
+{"o":0.0060577043,"h":0.00611288,"l":0.0059831569,"c":0.006102322,"v":635733.0654904274,"t":1703304000}
+{"o":0.006102322,"h":0.0061584703,"l":0.0060875749,"c":0.0061517907,"v":421930.7124245777,"t":1703307600}
+{"o":0.0061517907,"h":0.0062169355,"l":0.0061278111,"c":0.006211894,"v":304640.7600453392,"t":1703311200}
+{"o":0.006211894,"h":0.0062327057,"l":0.0061502353,"c":0.0061616174,"v":281322.6119302125,"t":1703314800}
+{"o":0.0061616174,"h":0.0062200302,"l":0.0061579593,"c":0.0062176983,"v":265040.2681529452,"t":1703318400}
+{"o":0.0062176983,"h":0.0062212994,"l":0.006167671,"c":0.0061902122,"v":243922.6941122805,"t":1703322000}
+{"o":0.0061902122,"h":0.0062071482,"l":0.0061495817,"c":0.0061644711,"v":201814.3095112954,"t":1703325600}
+{"o":0.0061644711,"h":0.0061910556,"l":0.0061155787,"c":0.0061837654,"v":237240.0004025762,"t":1703329200}
+{"o":0.0061837654,"h":0.0062752867,"l":0.0061775888,"c":0.0062622398,"v":301855.9122224388,"t":1703332800}
+{"o":0.0062622398,"h":0.0062704793,"l":0.0061824323,"c":0.0062088966,"v":288191.6268977247,"t":1703336400}
+{"o":0.0062088966,"h":0.0062286254,"l":0.0061558036,"c":0.0062069286,"v":483363.067451229,"t":1703340000}
+{"o":0.0062069286,"h":0.0062607938,"l":0.0061758122,"c":0.0062433046,"v":504029.1004481341,"t":1703343600}
+{"o":0.0062433046,"h":0.0063174459,"l":0.0062086677,"c":0.0063031118,"v":373894.3889137696,"t":1703347200}
+{"o":0.0063031118,"h":0.0063554011,"l":0.0062790607,"c":0.0063446856,"v":449412.4779218972,"t":1703350800}
+{"o":0.0063446856,"h":0.0066240696,"l":0.0063271451,"c":0.0066046813,"v":782329.8170044818,"t":1703354400}
+{"o":0.0066046813,"h":0.0067003067,"l":0.006513763,"c":0.0066363539,"v":522794.5805454594,"t":1703358000}
+{"o":0.0066363539,"h":0.0066960653,"l":0.0066184043,"c":0.006639794,"v":366540.0672149118,"t":1703361600}
+{"o":0.006639794,"h":0.0066544765,"l":0.006561248,"c":0.006629229,"v":415378.5291257228,"t":1703365200}
+{"o":0.006629229,"h":0.0070649837,"l":0.0066139479,"c":0.0070038491,"v":519862.028181709,"t":1703368800}
+{"o":0.0070038491,"h":0.00701227,"l":0.0068687188,"c":0.0069542615,"v":554947.8064249802,"t":1703372400}
+{"o":0.0069542615,"h":0.0070718215,"l":0.0069277406,"c":0.0070593107,"v":447669.4959225318,"t":1703376000}
+{"o":0.0070593107,"h":0.0072523993,"l":0.0069948824,"c":0.0072271317,"v":432823.9752334108,"t":1703379600}
+{"o":0.0072271317,"h":0.00735729,"l":0.0071779139,"c":0.0072441497,"v":485393.0582379255,"t":1703383200}
+{"o":0.0072441497,"h":0.0075275258,"l":0.0072241074,"c":0.0074850633,"v":476227.8960355039,"t":1703386800}
+{"o":0.0074850633,"h":0.0075659445,"l":0.0073153169,"c":0.007390761,"v":561796.6708804754,"t":1703390400}
+{"o":0.007390761,"h":0.0074358815,"l":0.0071468128,"c":0.0072931105,"v":454143.588290763,"t":1703394000}
+{"o":0.0072931105,"h":0.007296995,"l":0.007118593,"c":0.0072674788,"v":475955.8030304741,"t":1703397600}
+{"o":0.0072674788,"h":0.007393379,"l":0.007242947,"c":0.0073715911,"v":328920.3687118331,"t":1703401200}
+{"o":0.0073715911,"h":0.0073872058,"l":0.0072959728,"c":0.0073513121,"v":320007.2269377897,"t":1703404800}
+{"o":0.0073513121,"h":0.0073862411,"l":0.0072653951,"c":0.0072777658,"v":261530.8476176875,"t":1703408400}
+{"o":0.0072777658,"h":0.0072826845,"l":0.0069732866,"c":0.007103623,"v":495070.8667204153,"t":1703412000}
+{"o":0.007103623,"h":0.0071542566,"l":0.006893862,"c":0.0071157239,"v":364861.645290207,"t":1703415600}
+{"o":0.0071157239,"h":0.0073117206,"l":0.0070506738,"c":0.0072875835,"v":328599.5320477195,"t":1703419200}
+{"o":0.0072875835,"h":0.0072964282,"l":0.0072061597,"c":0.0072274026,"v":331413.7889091098,"t":1703422800}
+{"o":0.0072274026,"h":0.0073771285,"l":0.0072248698,"c":0.0073417544,"v":368538.8713808202,"t":1703426400}
+{"o":0.0073417544,"h":0.0073971886,"l":0.0072861062,"c":0.0073389955,"v":374628.7587251128,"t":1703430000}
+{"o":0.0073389955,"h":0.0075037363,"l":0.0073019108,"c":0.0074608439,"v":470577.9994932147,"t":1703433600}
+{"o":0.0074608439,"h":0.0074780625,"l":0.0072565962,"c":0.0073748078,"v":466345.8834741509,"t":1703437200}
+{"o":0.0073748078,"h":0.0075066875,"l":0.0073589512,"c":0.0074992917,"v":352585.1981965564,"t":1703440800}
+{"o":0.0074992917,"h":0.0075042119,"l":0.0073905987,"c":0.0074184643,"v":362237.8830295912,"t":1703444400}
+{"o":0.0074184643,"h":0.0074393086,"l":0.0071563122,"c":0.0072315651,"v":483436.9078996103,"t":1703448000}
+{"o":0.0072315651,"h":0.0073277299,"l":0.007207522,"c":0.0073124987,"v":363961.0767710716,"t":1703451600}
+{"o":0.0073124987,"h":0.0073416406,"l":0.0070698585,"c":0.0072134819,"v":573019.6706178739,"t":1703455200}
+{"o":0.0072134819,"h":0.0072846974,"l":0.0071724309,"c":0.0072499152,"v":354100.0424709485,"t":1703458800}
+{"o":0.0072499152,"h":0.0072821901,"l":0.0069679978,"c":0.0070403504,"v":540445.3286211008,"t":1703462400}
+{"o":0.0070403504,"h":0.0072318459,"l":0.0070383912,"c":0.0070676637,"v":402125.6624991502,"t":1703466000}
+{"o":0.0070676637,"h":0.007135884,"l":0.0070232645,"c":0.0071183845,"v":421859.8427512757,"t":1703469600}
+{"o":0.0071183845,"h":0.0072435657,"l":0.007092749,"c":0.0072227001,"v":369677.7881975226,"t":1703473200}
+{"o":0.0072227001,"h":0.0072676167,"l":0.0071545141,"c":0.0072056414,"v":370951.1232123376,"t":1703476800}
+{"o":0.0072056414,"h":0.007317625,"l":0.007202906,"c":0.0072974929,"v":409781.1556057176,"t":1703480400}
+{"o":0.0072974929,"h":0.0073708104,"l":0.0072800887,"c":0.007313294,"v":320666.1617401726,"t":1703484000}
+{"o":0.007313294,"h":0.0073210203,"l":0.0072203775,"c":0.007286236,"v":326296.8118456124,"t":1703487600}
+{"o":0.007286236,"h":0.0073274154,"l":0.007150409,"c":0.007153495,"v":321144.7955017275,"t":1703491200}
+{"o":0.007153495,"h":0.00720488,"l":0.0070949206,"c":0.0071420935,"v":324541.5192124543,"t":1703494800}
+{"o":0.0071420935,"h":0.0072066524,"l":0.0071343632,"c":0.0071789649,"v":233675.3175232151,"t":1703498400}
+{"o":0.0071789649,"h":0.0072531746,"l":0.0071137331,"c":0.0072091059,"v":315137.50340534,"t":1703502000}
+{"o":0.0072091059,"h":0.0073611435,"l":0.0071212054,"c":0.0073460217,"v":358082.9743375338,"t":1703505600}
+{"o":0.0073460217,"h":0.0074480282,"l":0.0073383264,"c":0.007398177,"v":451572.6381289898,"t":1703509200}
+{"o":0.007398177,"h":0.0076619962,"l":0.0073491582,"c":0.0076619962,"v":458322.9686602968,"t":1703512800}
+{"o":0.0076619962,"h":0.0079791073,"l":0.0076143098,"c":0.0079488727,"v":655165.8796613386,"t":1703516400}
+{"o":0.0079488727,"h":0.0080266758,"l":0.0078027731,"c":0.0078776796,"v":626628.1471808135,"t":1703520000}
+{"o":0.0078776796,"h":0.008012616,"l":0.0078630152,"c":0.0079727584,"v":487017.0679756668,"t":1703523600}
+{"o":0.0079727584,"h":0.0081186398,"l":0.0078671331,"c":0.0079030617,"v":464931.5321237506,"t":1703527200}
+{"o":0.0079030617,"h":0.00798332,"l":0.0077509184,"c":0.0078133107,"v":527730.6242946995,"t":1703530800}
+{"o":0.0078133107,"h":0.0078239583,"l":0.0075295898,"c":0.0076866149,"v":606748.548567244,"t":1703534400}
+{"o":0.0076866149,"h":0.007715764,"l":0.0075528674,"c":0.0077063589,"v":349529.0800380484,"t":1703538000}
+{"o":0.0077063589,"h":0.0077677935,"l":0.0076541317,"c":0.0077217221,"v":328529.4448995094,"t":1703541600}
+{"o":0.0077217221,"h":0.0078295532,"l":0.007668394,"c":0.0077858288,"v":345511.1866579646,"t":1703545200}
+{"o":0.0077858288,"h":0.0078244887,"l":0.0076283594,"c":0.007674046,"v":402983.2338015803,"t":1703548800}
+{"o":0.007674046,"h":0.0077816728,"l":0.0076650776,"c":0.0076992184,"v":350265.7714597415,"t":1703552400}
+{"o":0.0076992184,"h":0.0077240255,"l":0.0075525008,"c":0.0075604005,"v":380733.7746883855,"t":1703556000}
+{"o":0.0075604005,"h":0.0076942604,"l":0.0075244789,"c":0.0076844719,"v":351440.8427432305,"t":1703559600}
+{"o":0.0076844719,"h":0.0077764213,"l":0.0076691162,"c":0.0077539602,"v":333840.251305768,"t":1703563200}
+{"o":0.0077539602,"h":0.0077604872,"l":0.0073407777,"c":0.0074080845,"v":594361.774275093,"t":1703566800}
+{"o":0.0074080845,"h":0.0074697682,"l":0.007194366,"c":0.007225819,"v":598192.3964832622,"t":1703570400}
+{"o":0.007225819,"h":0.0073867127,"l":0.0071483015,"c":0.0073093801,"v":400907.9906896392,"t":1703574000}
+{"o":0.0073093801,"h":0.0073481885,"l":0.0071705756,"c":0.0073319971,"v":342297.5054926249,"t":1703577600}
+{"o":0.0073319971,"h":0.0073835703,"l":0.0072100744,"c":0.0072909126,"v":375900.055511991,"t":1703581200}
+{"o":0.0072909126,"h":0.0074645985,"l":0.0072791781,"c":0.007408408,"v":337124.4019069214,"t":1703584800}
+{"o":0.007408408,"h":0.0074304889,"l":0.007358688,"c":0.0073992869,"v":297232.2081566334,"t":1703588400}
+{"o":0.0073992869,"h":0.007512117,"l":0.0073420054,"c":0.0075083072,"v":319585.0384097787,"t":1703592000}
+{"o":0.0075083072,"h":0.0075411769,"l":0.0074030945,"c":0.0074516395,"v":303784.5005108014,"t":1703595600}
+{"o":0.0074516395,"h":0.0074581527,"l":0.0072778015,"c":0.0072941194,"v":389756.3440098244,"t":1703599200}
+{"o":0.0072941194,"h":0.0073074122,"l":0.0071066148,"c":0.0071219267,"v":618393.8696075608,"t":1703602800}
+{"o":0.0071219267,"h":0.007243726,"l":0.007078422,"c":0.0072052307,"v":615690.0329790807,"t":1703606400}
+{"o":0.0072052307,"h":0.007213441,"l":0.0066094854,"c":0.0068511739,"v":1038055.1165148158,"t":1703610000}
+{"o":0.0068511739,"h":0.0069275358,"l":0.0067335545,"c":0.0069162754,"v":730789.684880115,"t":1703613600}
+{"o":0.0069162754,"h":0.0069446678,"l":0.0068386137,"c":0.0068621751,"v":475736.518637877,"t":1703617200}
+{"o":0.0068621751,"h":0.0069606728,"l":0.006842046,"c":0.0068981767,"v":424994.3493933531,"t":1703620800}
+{"o":0.0068981767,"h":0.0070845065,"l":0.0068763963,"c":0.007066843,"v":438742.1124043792,"t":1703624400}
+{"o":0.007066843,"h":0.0072089846,"l":0.0070246151,"c":0.0072000883,"v":414914.7342343024,"t":1703628000}
+{"o":0.0072000883,"h":0.0072784873,"l":0.0071280639,"c":0.0072515176,"v":460487.3303002733,"t":1703631600}
+{"o":0.0072515176,"h":0.0073206568,"l":0.007091599,"c":0.0071039314,"v":450488.6036333377,"t":1703635200}
+{"o":0.0071039314,"h":0.0072256311,"l":0.0070957496,"c":0.0071691739,"v":358783.6824056947,"t":1703638800}
+{"o":0.0071691739,"h":0.0071736781,"l":0.0070081813,"c":0.0070604998,"v":437432.2427945285,"t":1703642400}
+{"o":0.0070604998,"h":0.0071213872,"l":0.0069572107,"c":0.0069945437,"v":521770.865784083,"t":1703646000}
+{"o":0.0069945437,"h":0.0071377588,"l":0.0069917071,"c":0.0071069543,"v":348420.8723836204,"t":1703649600}
+{"o":0.0071069543,"h":0.0071850406,"l":0.0070802761,"c":0.0071776134,"v":344902.2888745818,"t":1703653200}
+{"o":0.0071776134,"h":0.0072618812,"l":0.0071347878,"c":0.0072011149,"v":339085.6767342579,"t":1703656800}
+{"o":0.0072011149,"h":0.0072384493,"l":0.0071478277,"c":0.0071840171,"v":246789.4472511103,"t":1703660400}
+{"o":0.0071840171,"h":0.007327338,"l":0.0071466584,"c":0.0072839759,"v":316173.076831051,"t":1703664000}
+{"o":0.0072839759,"h":0.0072975069,"l":0.0071828711,"c":0.0071859278,"v":265722.5501718708,"t":1703667600}
+{"o":0.0071859278,"h":0.0074203067,"l":0.0071759733,"c":0.0074203067,"v":285911.746302076,"t":1703671200}
+{"o":0.0074203067,"h":0.0074411673,"l":0.0072608318,"c":0.0072899705,"v":375299.8042296951,"t":1703674800}
+{"o":0.0072899705,"h":0.0073141993,"l":0.0072075456,"c":0.0072423683,"v":323202.6336467299,"t":1703678400}
+{"o":0.0072423683,"h":0.007306839,"l":0.0071980635,"c":0.0072011152,"v":409586.5983375897,"t":1703682000}
+{"o":0.0072011152,"h":0.0072284371,"l":0.0069375516,"c":0.0069844686,"v":630565.2601235071,"t":1703685600}
+{"o":0.0069844686,"h":0.0070351482,"l":0.0068825939,"c":0.0069650798,"v":602233.9406837499,"t":1703689200}
+{"o":0.0069650798,"h":0.0069860318,"l":0.0067567178,"c":0.0067577986,"v":672874.6148590612,"t":1703692800}
+{"o":0.0067577986,"h":0.0070049467,"l":0.0067571503,"c":0.006971965,"v":473501.7776187262,"t":1703696400}
+{"o":0.006971965,"h":0.0071330639,"l":0.006925212,"c":0.00710902,"v":429686.7207965617,"t":1703700000}
+{"o":0.00710902,"h":0.007126774,"l":0.0069041614,"c":0.0070355974,"v":384039.5027885812,"t":1703703600}
+{"o":0.0070355974,"h":0.0071443736,"l":0.0070015887,"c":0.0071117265,"v":354777.4578801619,"t":1703707200}
+{"o":0.0071117265,"h":0.0071323254,"l":0.0070127977,"c":0.0070467641,"v":316099.0423471513,"t":1703710800}
+{"o":0.0070467641,"h":0.0070819332,"l":0.0068824614,"c":0.0069291552,"v":380114.879382692,"t":1703714400}
+{"o":0.0069291552,"h":0.0069671688,"l":0.0068528216,"c":0.0068795413,"v":317612.0798321795,"t":1703718000}
+{"o":0.0068795413,"h":0.0070437317,"l":0.0068569231,"c":0.0069095673,"v":413566.7865066655,"t":1703721600}
+{"o":0.0069095673,"h":0.0069447481,"l":0.0066913483,"c":0.0067498432,"v":490824.0486750994,"t":1703725200}
+{"o":0.0067498432,"h":0.0067720072,"l":0.0065692497,"c":0.0066315506,"v":480676.4213540005,"t":1703728800}
+{"o":0.0066315506,"h":0.0067501051,"l":0.0066110583,"c":0.0067061544,"v":440936.3368052664,"t":1703732400}
+{"o":0.0067061544,"h":0.0067940884,"l":0.0066577989,"c":0.0067217478,"v":266172.4428614249,"t":1703736000}
+{"o":0.0067217478,"h":0.0068033744,"l":0.0067033656,"c":0.0067653054,"v":321406.2245365308,"t":1703739600}
+{"o":0.0067653054,"h":0.0068670014,"l":0.006706648,"c":0.0067262838,"v":319642.4478658313,"t":1703743200}
+{"o":0.0067262838,"h":0.0068156412,"l":0.0065855218,"c":0.0067971434,"v":431073.3755889622,"t":1703746800}
+{"o":0.0067971434,"h":0.0068110004,"l":0.0067354322,"c":0.0067476367,"v":278201.6986083743,"t":1703750400}
+{"o":0.0067476367,"h":0.0067835905,"l":0.0066324899,"c":0.0067114829,"v":267592.6769451705,"t":1703754000}
+{"o":0.0067114829,"h":0.0068266461,"l":0.0066892565,"c":0.0067663705,"v":245968.4626077348,"t":1703757600}
+{"o":0.0067663705,"h":0.0068085312,"l":0.0067246544,"c":0.0067471587,"v":204425.3847941307,"t":1703761200}
+{"o":0.0067471587,"h":0.0067644946,"l":0.0064836789,"c":0.0065087434,"v":600335.6499579402,"t":1703764800}
+{"o":0.0065087434,"h":0.0065891504,"l":0.0063905208,"c":0.0065100651,"v":517167.1860221753,"t":1703768400}
+{"o":0.0065100651,"h":0.0065227602,"l":0.0062087168,"c":0.0063611621,"v":786750.8497055791,"t":1703772000}
+{"o":0.0063611621,"h":0.0064756847,"l":0.006349884,"c":0.006414451,"v":437149.7684896382,"t":1703775600}
+{"o":0.006414451,"h":0.0064475969,"l":0.0062911068,"c":0.0063560043,"v":358786.4932741391,"t":1703779200}
+{"o":0.0063560043,"h":0.0064748559,"l":0.006345812,"c":0.006424634,"v":342305.3810224248,"t":1703782800}
+{"o":0.006424634,"h":0.006448888,"l":0.0063438451,"c":0.0063764774,"v":310318.4800801082,"t":1703786400}
+{"o":0.0063764774,"h":0.0065304493,"l":0.0063652734,"c":0.0065031476,"v":262391.4714653238,"t":1703790000}
+{"o":0.0065031476,"h":0.0065152738,"l":0.0063565637,"c":0.0064167697,"v":334042.9136469699,"t":1703793600}
+{"o":0.0064167697,"h":0.006518817,"l":0.0063975206,"c":0.0064609284,"v":388845.926448544,"t":1703797200}
+{"o":0.0064609284,"h":0.0066803094,"l":0.0064430646,"c":0.0066659152,"v":388800.1864933749,"t":1703800800}
+{"o":0.0066659152,"h":0.0066763367,"l":0.0065523068,"c":0.0065549408,"v":351075.7810525471,"t":1703804400}
+{"o":0.0065549408,"h":0.0065946453,"l":0.0064059024,"c":0.0064390712,"v":484814.4105959688,"t":1703808000}
+{"o":0.0064390712,"h":0.0066454904,"l":0.0064042358,"c":0.0066006315,"v":533571.3472425217,"t":1703811600}
+{"o":0.0066006315,"h":0.0067626608,"l":0.0065862019,"c":0.0067296666,"v":514817.2995474604,"t":1703815200}
+{"o":0.0067296666,"h":0.006819487,"l":0.0067060814,"c":0.0067559557,"v":325249.9753195507,"t":1703818800}
+{"o":0.0067559557,"h":0.006816374,"l":0.0067073566,"c":0.0067707663,"v":303076.0033497884,"t":1703822400}
+{"o":0.0067707663,"h":0.0068698418,"l":0.0067228869,"c":0.0068454026,"v":244419.4503680522,"t":1703826000}
+{"o":0.0068454026,"h":0.0069829333,"l":0.0068257583,"c":0.0069648824,"v":337804.3587387888,"t":1703829600}
+{"o":0.0069648824,"h":0.0069690939,"l":0.0067529452,"c":0.0067688466,"v":311524.890440942,"t":1703833200}
+{"o":0.0067688466,"h":0.006987291,"l":0.0067625104,"c":0.006976901,"v":271106.6816844771,"t":1703836800}
+{"o":0.006976901,"h":0.0070591186,"l":0.0069032189,"c":0.0070083687,"v":369828.2058324215,"t":1703840400}
+{"o":0.0070083687,"h":0.00703058,"l":0.0069321958,"c":0.006939414,"v":296282.5994146848,"t":1703844000}
+{"o":0.006939414,"h":0.0069988758,"l":0.0069045416,"c":0.006924462,"v":231228.6498512547,"t":1703847600}
+{"o":0.006924462,"h":0.0069373646,"l":0.0068519378,"c":0.0068968534,"v":282929.621509638,"t":1703851200}
+{"o":0.0068968534,"h":0.0069675752,"l":0.0068355926,"c":0.0069475266,"v":242437.8046952532,"t":1703854800}
+{"o":0.0069475266,"h":0.0070785427,"l":0.0069471288,"c":0.0070316491,"v":338303.5481530696,"t":1703858400}
+{"o":0.0070316491,"h":0.0070401288,"l":0.0067560543,"c":0.0068156412,"v":462796.9410862113,"t":1703862000}
+{"o":0.0068156412,"h":0.0069252824,"l":0.0066686042,"c":0.0066812374,"v":533051.9552487142,"t":1703865600}
+{"o":0.0066812374,"h":0.006755742,"l":0.0066095672,"c":0.0066719077,"v":471550.2416694351,"t":1703869200}
+{"o":0.0066719077,"h":0.0068354488,"l":0.0066569216,"c":0.0067926537,"v":325842.022216558,"t":1703872800}
+{"o":0.0067926537,"h":0.0068597012,"l":0.0067518796,"c":0.0068124335,"v":213299.8565731298,"t":1703876400}
+{"o":0.0068124335,"h":0.006828437,"l":0.0067182803,"c":0.006743413,"v":233865.9218194861,"t":1703880000}
+{"o":0.006743413,"h":0.0068058877,"l":0.0066704429,"c":0.0067124299,"v":263579.6593045181,"t":1703883600}
+{"o":0.0067124299,"h":0.006790469,"l":0.0066268043,"c":0.0066948303,"v":286191.7486777144,"t":1703887200}
+{"o":0.0066948303,"h":0.0068380124,"l":0.0066948303,"c":0.0068347017,"v":206478.8789393763,"t":1703890800}
+{"o":0.0068347017,"h":0.0068643493,"l":0.0067927667,"c":0.0068146024,"v":208032.7803926079,"t":1703894400}
+{"o":0.0068146024,"h":0.0069103388,"l":0.0067704252,"c":0.0068443304,"v":204822.3402202957,"t":1703898000}
+{"o":0.0068443304,"h":0.0068467962,"l":0.0067360689,"c":0.0067472813,"v":178902.6770114257,"t":1703901600}
+{"o":0.0067472813,"h":0.006772791,"l":0.0066267161,"c":0.006658927,"v":227413.8434147367,"t":1703905200}
+{"o":0.006658927,"h":0.0067155831,"l":0.0066445521,"c":0.0066988151,"v":214342.6953388767,"t":1703908800}
+{"o":0.0066988151,"h":0.0067455991,"l":0.006667302,"c":0.0067322392,"v":291418.9408178436,"t":1703912400}
+{"o":0.0067322392,"h":0.0067461005,"l":0.0066970114,"c":0.0067236289,"v":204624.2256813104,"t":1703916000}
+{"o":0.0067236289,"h":0.0067440532,"l":0.0066275861,"c":0.0066404597,"v":210555.3652457177,"t":1703919600}
+{"o":0.0066404597,"h":0.006644458,"l":0.0065007351,"c":0.0065098985,"v":307357.2404727832,"t":1703923200}
+{"o":0.0065098985,"h":0.0065514523,"l":0.0064746785,"c":0.0065334395,"v":273933.1912057922,"t":1703926800}
+{"o":0.0065334395,"h":0.0065785513,"l":0.006495778,"c":0.0065591657,"v":233046.2864867457,"t":1703930400}
+{"o":0.0065591657,"h":0.0065885784,"l":0.0065437402,"c":0.0065671328,"v":159045.8175410875,"t":1703934000}
+{"o":0.0065671328,"h":0.0066640886,"l":0.0065621671,"c":0.0066189131,"v":176558.6148751719,"t":1703937600}
+{"o":0.0066189131,"h":0.0066469256,"l":0.0065915482,"c":0.006616807,"v":205503.0192854567,"t":1703941200}
+{"o":0.006616807,"h":0.0066945295,"l":0.0065939767,"c":0.0066592187,"v":221038.687586974,"t":1703944800}
+{"o":0.0066592187,"h":0.0066740514,"l":0.006573658,"c":0.0066740514,"v":270751.5346384565,"t":1703948400}
+{"o":0.0066740514,"h":0.0067209743,"l":0.006597129,"c":0.0066329356,"v":348111.9094406008,"t":1703952000}
+{"o":0.0066329356,"h":0.0066583847,"l":0.0065822957,"c":0.0066446478,"v":238502.5648825548,"t":1703955600}
+{"o":0.0066446478,"h":0.0066521932,"l":0.0065900156,"c":0.0066155866,"v":208227.8224353476,"t":1703959200}
+{"o":0.0066155866,"h":0.0066645921,"l":0.0065925348,"c":0.0066216989,"v":212395.4349125436,"t":1703962800}
+{"o":0.0066216989,"h":0.0066806824,"l":0.0066177453,"c":0.0066233775,"v":215791.3674173118,"t":1703966400}
+{"o":0.0066233775,"h":0.0066482375,"l":0.0065402758,"c":0.0065708823,"v":191893.7496818906,"t":1703970000}
+{"o":0.0065708823,"h":0.0065771594,"l":0.0065056463,"c":0.0065233799,"v":181434.3184336043,"t":1703973600}
+{"o":0.0065233799,"h":0.0065588685,"l":0.0064892279,"c":0.0065293329,"v":197706.2099039312,"t":1703977200}
+{"o":0.0065293329,"h":0.0065904044,"l":0.0065211868,"c":0.0065750619,"v":204372.3158419458,"t":1703980800}
+{"o":0.0065750619,"h":0.0065962664,"l":0.0064866476,"c":0.0064981555,"v":197588.984107645,"t":1703984400}
+{"o":0.0064981555,"h":0.0065224521,"l":0.0063706377,"c":0.0064513249,"v":233804.6533275534,"t":1703988000}
+{"o":0.0064513249,"h":0.0064599537,"l":0.0063848854,"c":0.0064538081,"v":218193.1507138139,"t":1703991600}
+{"o":0.0064538081,"h":0.0065562842,"l":0.0064365779,"c":0.0065300677,"v":193638.8660171416,"t":1703995200}
+{"o":0.0065300677,"h":0.0065674221,"l":0.0064889564,"c":0.0064931202,"v":160216.8801792609,"t":1703998800}
+{"o":0.0064931202,"h":0.0065862238,"l":0.0064931202,"c":0.0065650936,"v":167630.2690279804,"t":1704002400}
+{"o":0.0065650936,"h":0.0067148558,"l":0.006556006,"c":0.0066657509,"v":209307.8714099941,"t":1704006000}
+{"o":0.0066657509,"h":0.0066984022,"l":0.0066277807,"c":0.0066716225,"v":194469.3623901065,"t":1704009600}
+{"o":0.0066716225,"h":0.0067363601,"l":0.0066591082,"c":0.0066959079,"v":171183.4812517106,"t":1704013200}
+{"o":0.0066959079,"h":0.0067121348,"l":0.0066684816,"c":0.0066785226,"v":145750.0318731179,"t":1704016800}
+{"o":0.0066785226,"h":0.0066862157,"l":0.0066522333,"c":0.0066802303,"v":165982.1395911334,"t":1704020400}
+{"o":0.0066802303,"h":0.0067392576,"l":0.0066118324,"c":0.0066288205,"v":186810.5460064456,"t":1704024000}
+{"o":0.0066288205,"h":0.0066492147,"l":0.0065863337,"c":0.0066141595,"v":193069.1259082459,"t":1704027600}
+{"o":0.0066141595,"h":0.0066450874,"l":0.0065896767,"c":0.0066054404,"v":167518.2234265977,"t":1704031200}
+{"o":0.0066054404,"h":0.0066480885,"l":0.0065521994,"c":0.0065699771,"v":202885.8605961052,"t":1704034800}
+{"o":0.0065699771,"h":0.0066573816,"l":0.0065582168,"c":0.0066286265,"v":158750.3360576968,"t":1704038400}
+{"o":0.0066286265,"h":0.0066913079,"l":0.00661528,"c":0.0066846289,"v":180052.9550880969,"t":1704042000}
+{"o":0.0066846289,"h":0.0066894016,"l":0.0066351164,"c":0.0066583577,"v":165596.1808226302,"t":1704045600}
+{"o":0.0066583577,"h":0.006695728,"l":0.006635482,"c":0.0066508913,"v":146796.3785931956,"t":1704049200}
+{"o":0.0066508913,"h":0.0067225237,"l":0.0066335745,"c":0.0067187863,"v":226963.5462868232,"t":1704052800}
+{"o":0.0067187863,"h":0.0067405555,"l":0.0066572555,"c":0.0066651864,"v":235412.5764192609,"t":1704056400}
+{"o":0.0066651864,"h":0.0066692847,"l":0.0064476953,"c":0.006451887,"v":262879.5838045746,"t":1704060000}
+{"o":0.006451887,"h":0.0067319482,"l":0.0064068664,"c":0.0065238882,"v":318815.4897626079,"t":1704063600}
+{"o":0.0065238882,"h":0.0066569271,"l":0.0065238882,"c":0.0065405358,"v":335650.2052488847,"t":1704067200}
+{"o":0.0065405358,"h":0.0067603912,"l":0.0065162613,"c":0.006673713,"v":270330.0508939269,"t":1704070800}
+{"o":0.006673713,"h":0.0066880952,"l":0.0066225151,"c":0.0066484634,"v":172055.5520536867,"t":1704074400}
+{"o":0.0066484634,"h":0.0066672783,"l":0.0065753179,"c":0.0066064559,"v":192648.9438162786,"t":1704078000}
+{"o":0.0066064559,"h":0.0066641883,"l":0.0065161611,"c":0.0065755973,"v":186894.4682494282,"t":1704081600}
+{"o":0.0065755973,"h":0.0065925114,"l":0.0065126344,"c":0.0065202732,"v":134807.0769714678,"t":1704085200}
+{"o":0.0065202732,"h":0.0065756611,"l":0.0065132968,"c":0.0065636905,"v":102906.9664072256,"t":1704088800}
+{"o":0.0065636905,"h":0.0066410958,"l":0.0065361666,"c":0.0065727435,"v":136517.8718676768,"t":1704092400}
+{"o":0.0065727435,"h":0.0066016742,"l":0.0065408685,"c":0.0065725799,"v":102099.1887061339,"t":1704096000}
+{"o":0.0065725799,"h":0.006678767,"l":0.0065331124,"c":0.0066740983,"v":136975.5199064655,"t":1704099600}
+{"o":0.0066740983,"h":0.0067149544,"l":0.006664099,"c":0.0066785495,"v":122347.6241235444,"t":1704103200}
+{"o":0.0066785495,"h":0.0067044103,"l":0.0066516808,"c":0.006685838,"v":106236.3339156117,"t":1704106800}
+{"o":0.006685838,"h":0.0067932987,"l":0.0066595474,"c":0.0067225545,"v":171439.4645769135,"t":1704110400}
+{"o":0.0067225545,"h":0.0067814976,"l":0.0066933589,"c":0.0067565363,"v":174893.1401722803,"t":1704114000}
+{"o":0.0067565363,"h":0.0067565363,"l":0.0066905722,"c":0.0066932346,"v":199410.4189394315,"t":1704117600}
+{"o":0.0066932346,"h":0.006818385,"l":0.0066883005,"c":0.0067965553,"v":220172.1147494873,"t":1704121200}
+{"o":0.0067965553,"h":0.0069517399,"l":0.0067865691,"c":0.0068354384,"v":302822.0274106049,"t":1704124800}
+{"o":0.0068354384,"h":0.006872321,"l":0.0068084912,"c":0.0068638608,"v":192647.6905880012,"t":1704128400}
+{"o":0.0068638608,"h":0.0069729889,"l":0.0068637657,"c":0.0069199183,"v":275954.1551695745,"t":1704132000}
+{"o":0.0069199183,"h":0.0069963213,"l":0.0068905798,"c":0.0069780013,"v":234390.2407141159,"t":1704135600}
+{"o":0.0069780013,"h":0.0070255858,"l":0.0069166604,"c":0.0069265719,"v":283869.2504622847,"t":1704139200}
+{"o":0.0069265719,"h":0.0069404331,"l":0.0068876991,"c":0.006922525,"v":235525.8617074099,"t":1704142800}
+{"o":0.006922525,"h":0.0069452855,"l":0.0068606737,"c":0.0069243007,"v":181037.1057682664,"t":1704146400}
+{"o":0.0069243007,"h":0.0070325663,"l":0.0069240079,"c":0.0070314066,"v":247705.8410343728,"t":1704150000}
+{"o":0.0070314066,"h":0.0070859792,"l":0.006960239,"c":0.0070798925,"v":330952.3959326255,"t":1704153600}
+{"o":0.0070798925,"h":0.0072304913,"l":0.0070773839,"c":0.0071231339,"v":399865.448278251,"t":1704157200}
+{"o":0.0071231339,"h":0.007187906,"l":0.0071153502,"c":0.0071856992,"v":230969.5774545859,"t":1704160800}
+{"o":0.0071856992,"h":0.0071884924,"l":0.0071064498,"c":0.0071491127,"v":239352.3021586016,"t":1704164400}
+{"o":0.0071491127,"h":0.0072353929,"l":0.0071204608,"c":0.0072165141,"v":329031.7804858648,"t":1704168000}
+{"o":0.0072165141,"h":0.0072620507,"l":0.0071965385,"c":0.007226456,"v":281092.1414938237,"t":1704171600}
+{"o":0.007226456,"h":0.007266445,"l":0.0071791014,"c":0.0072285356,"v":273595.116309763,"t":1704175200}
+{"o":0.0072285356,"h":0.0073571749,"l":0.0072285356,"c":0.0073435577,"v":252784.0286390626,"t":1704178800}
+{"o":0.0073435577,"h":0.0073775573,"l":0.0072962266,"c":0.0073471896,"v":234980.5626645687,"t":1704182400}
+{"o":0.0073471896,"h":0.0074956038,"l":0.0073360274,"c":0.0074363325,"v":253104.3530085277,"t":1704186000}
+{"o":0.0074363325,"h":0.0074749333,"l":0.0073344388,"c":0.0073991958,"v":255638.7618602828,"t":1704189600}
+{"o":0.0073991958,"h":0.0074529139,"l":0.0072438128,"c":0.0073042515,"v":240857.4174031592,"t":1704193200}
+{"o":0.0073042515,"h":0.0073305172,"l":0.0072409479,"c":0.0072486306,"v":166495.6447065913,"t":1704196800}
+{"o":0.0072486306,"h":0.0073152439,"l":0.0072436691,"c":0.0072721501,"v":176228.8507307594,"t":1704200400}
+{"o":0.0072721501,"h":0.0072925607,"l":0.0070175549,"c":0.0070635842,"v":319408.3516895068,"t":1704204000}
+{"o":0.0070635842,"h":0.0070961666,"l":0.00693529,"c":0.0070352713,"v":347372.7326138972,"t":1704207600}
+{"o":0.0070352713,"h":0.0070823066,"l":0.0069652736,"c":0.0070645256,"v":284162.348445658,"t":1704211200}
+{"o":0.0070645256,"h":0.0070825112,"l":0.0068664814,"c":0.0069096072,"v":269407.372288001,"t":1704214800}
+{"o":0.0069096072,"h":0.0069550513,"l":0.0068972903,"c":0.0069144417,"v":197179.3045294404,"t":1704218400}
+{"o":0.0069144417,"h":0.006993558,"l":0.0068658591,"c":0.0069026898,"v":240498.6332870064,"t":1704222000}
+{"o":0.0069026898,"h":0.0069677281,"l":0.0068634123,"c":0.0068662105,"v":230444.4586840544,"t":1704225600}
+{"o":0.0068662105,"h":0.0069235436,"l":0.0068373916,"c":0.0069209201,"v":226307.543025176,"t":1704229200}
+{"o":0.0069209201,"h":0.0069803216,"l":0.0069007275,"c":0.0069248502,"v":228133.8122998479,"t":1704232800}
+{"o":0.0069248502,"h":0.0069308405,"l":0.0068064721,"c":0.0068460856,"v":207299.4692981677,"t":1704236400}
+{"o":0.0068460856,"h":0.00692493,"l":0.0068380811,"c":0.0068804355,"v":254924.3237150937,"t":1704240000}
+{"o":0.0068804355,"h":0.006956894,"l":0.0068459959,"c":0.0069345033,"v":205735.934860672,"t":1704243600}
+{"o":0.0069345033,"h":0.0069692041,"l":0.0068951065,"c":0.0069081659,"v":160140.9178193554,"t":1704247200}
+{"o":0.0069081659,"h":0.0069319033,"l":0.0068741309,"c":0.0069222839,"v":165785.8523671153,"t":1704250800}
+{"o":0.0069222839,"h":0.0069415062,"l":0.0068702656,"c":0.006920463,"v":175156.5989583375,"t":1704254400}
+{"o":0.006920463,"h":0.0069786863,"l":0.0069039636,"c":0.0069455852,"v":209421.595071605,"t":1704258000}
+{"o":0.0069455852,"h":0.0070340672,"l":0.00692011,"c":0.0070067953,"v":272260.5513814493,"t":1704261600}
+{"o":0.0070067953,"h":0.0070470412,"l":0.0068962583,"c":0.006913111,"v":197336.659812254,"t":1704265200}
+{"o":0.006913111,"h":0.0069634614,"l":0.006901405,"c":0.0069464058,"v":151355.7160867325,"t":1704268800}
+{"o":0.0069464058,"h":0.0070130075,"l":0.0069393786,"c":0.0069875268,"v":191912.9017204497,"t":1704272400}
+{"o":0.0069875268,"h":0.0070123029,"l":0.0068365523,"c":0.0068812337,"v":224930.3797448388,"t":1704276000}
+{"o":0.0068812337,"h":0.0068882515,"l":0.0065780799,"c":0.0066359873,"v":480492.6390123213,"t":1704279600}
+{"o":0.0066359873,"h":0.0066359873,"l":0.0061257243,"c":0.0064336683,"v":975489.2048881879,"t":1704283200}
+{"o":0.0064336683,"h":0.0064504463,"l":0.0062165406,"c":0.0063035336,"v":564705.3597294046,"t":1704286800}
+{"o":0.0063035336,"h":0.0063220805,"l":0.0061231412,"c":0.0062041027,"v":479602.4353177007,"t":1704290400}
+{"o":0.0062041027,"h":0.0065020134,"l":0.0061962108,"c":0.0064979342,"v":478940.3945980619,"t":1704294000}
+{"o":0.0064979342,"h":0.0066485119,"l":0.0063477368,"c":0.0064094765,"v":618730.6743404735,"t":1704297600}
+{"o":0.0064094765,"h":0.0064148858,"l":0.0062216068,"c":0.0062743917,"v":321134.467342995,"t":1704301200}
+{"o":0.0062743917,"h":0.0063416021,"l":0.0061347405,"c":0.0062086452,"v":297000.6850885449,"t":1704304800}
+{"o":0.0062086452,"h":0.006332704,"l":0.0061910577,"c":0.0062470725,"v":257654.1615360813,"t":1704308400}
+{"o":0.0062470725,"h":0.0063956555,"l":0.006236604,"c":0.0063838819,"v":228927.486854014,"t":1704312000}
+{"o":0.0063838819,"h":0.0064421011,"l":0.0063329724,"c":0.0064303679,"v":275678.5067322711,"t":1704315600}
+{"o":0.0064303679,"h":0.0064328333,"l":0.0063038073,"c":0.0063377782,"v":227921.5417574219,"t":1704319200}
+{"o":0.0063377782,"h":0.0063479568,"l":0.0062711617,"c":0.0063177612,"v":238619.9120538178,"t":1704322800}
+{"o":0.0063177612,"h":0.0064312805,"l":0.0062993731,"c":0.0064240324,"v":296984.4075958359,"t":1704326400}
+{"o":0.0064240324,"h":0.0064416229,"l":0.0062782214,"c":0.0063132374,"v":235547.758168173,"t":1704330000}
+{"o":0.0063132374,"h":0.0064730579,"l":0.0062914343,"c":0.0064657156,"v":285239.853825887,"t":1704333600}
+{"o":0.0064657156,"h":0.0065361914,"l":0.0064290584,"c":0.0064871907,"v":350180.1162185509,"t":1704337200}
+{"o":0.0064871907,"h":0.0065076456,"l":0.0064363275,"c":0.0064534112,"v":266053.1527320298,"t":1704340800}
+{"o":0.0064534112,"h":0.0065143233,"l":0.0063997864,"c":0.0064932468,"v":284309.0343585681,"t":1704344400}
+{"o":0.0064932468,"h":0.0065094971,"l":0.0064437904,"c":0.0064656497,"v":187073.4257204872,"t":1704348000}
+{"o":0.0064656497,"h":0.0064924603,"l":0.0063414229,"c":0.0063453302,"v":212228.7650032978,"t":1704351600}
+{"o":0.0063453302,"h":0.0063685658,"l":0.0062670944,"c":0.0062929851,"v":213106.647209889,"t":1704355200}
+{"o":0.0062929851,"h":0.0063588589,"l":0.0062912588,"c":0.0063191614,"v":132694.7881492312,"t":1704358800}
+{"o":0.0063191614,"h":0.0063529367,"l":0.0062160201,"c":0.0063067492,"v":194881.2845442274,"t":1704362400}
+{"o":0.0063067492,"h":0.0063433326,"l":0.0062620664,"c":0.0063190677,"v":157561.9084956305,"t":1704366000}
+{"o":0.0063190677,"h":0.006403817,"l":0.0062981332,"c":0.0063789545,"v":213915.7467060109,"t":1704369600}
+{"o":0.0063789545,"h":0.0064477804,"l":0.0063094056,"c":0.0064131733,"v":219578.6561888835,"t":1704373200}
+{"o":0.0064131733,"h":0.0065572365,"l":0.0063803124,"c":0.0065554635,"v":261936.4981342299,"t":1704376800}
+{"o":0.0065554635,"h":0.0066898579,"l":0.0065196134,"c":0.00665579,"v":366692.2034479844,"t":1704380400}
+{"o":0.00665579,"h":0.0066694444,"l":0.0065242633,"c":0.0065457677,"v":317566.6134547209,"t":1704384000}
+{"o":0.0065457677,"h":0.0066628258,"l":0.0065236596,"c":0.0066182137,"v":265428.246795034,"t":1704387600}
+{"o":0.0066182137,"h":0.0066704023,"l":0.0065953194,"c":0.0066553556,"v":214158.2863468143,"t":1704391200}
+{"o":0.0066553556,"h":0.0068478248,"l":0.006648709,"c":0.0067532996,"v":366300.3722021937,"t":1704394800}
+{"o":0.0067532996,"h":0.0069373183,"l":0.0067532996,"c":0.0068394538,"v":356732.6451369976,"t":1704398400}
+{"o":0.0068394538,"h":0.0068761819,"l":0.0067625339,"c":0.0067816835,"v":261739.474442673,"t":1704402000}
+{"o":0.0067816835,"h":0.0068604791,"l":0.0067185335,"c":0.0067292586,"v":260814.0690420742,"t":1704405600}
+{"o":0.0067292586,"h":0.0067639379,"l":0.0067039734,"c":0.0067337268,"v":211761.8932725048,"t":1704409200}
+{"o":0.0067337268,"h":0.0067666806,"l":0.0066116744,"c":0.0066828048,"v":265634.4258194939,"t":1704412800}
+{"o":0.0066828048,"h":0.0067158958,"l":0.006428114,"c":0.0064901684,"v":374526.4019634803,"t":1704416400}
+{"o":0.0064901684,"h":0.0065696333,"l":0.0064520551,"c":0.0064862876,"v":305506.4487550766,"t":1704420000}
+{"o":0.0064862876,"h":0.0065394268,"l":0.0064526981,"c":0.0064804228,"v":197248.6490353604,"t":1704423600}
+{"o":0.0064804228,"h":0.006506923,"l":0.0064250173,"c":0.0064718341,"v":234022.3617898345,"t":1704427200}
+{"o":0.0064718341,"h":0.0065526041,"l":0.0064595506,"c":0.0065086463,"v":188941.6918573595,"t":1704430800}
+{"o":0.0065086463,"h":0.0065308412,"l":0.0064567699,"c":0.0065182675,"v":148282.1103618559,"t":1704434400}
+{"o":0.0065182675,"h":0.0065478317,"l":0.0064884413,"c":0.0064908827,"v":140711.0397790233,"t":1704438000}
+{"o":0.0064908827,"h":0.0065617932,"l":0.0064897169,"c":0.0065110365,"v":140263.3799598025,"t":1704441600}
+{"o":0.0065110365,"h":0.0066083197,"l":0.0065099009,"c":0.0065824879,"v":233934.9175900735,"t":1704445200}
+{"o":0.0065824879,"h":0.0065921372,"l":0.0063886136,"c":0.006408819,"v":199714.7369017566,"t":1704448800}
+{"o":0.006408819,"h":0.0064621116,"l":0.0063856845,"c":0.0063943241,"v":207669.1468113727,"t":1704452400}
+{"o":0.0063943241,"h":0.0064785129,"l":0.0063443288,"c":0.0064563478,"v":223972.1945619883,"t":1704456000}
+{"o":0.0064563478,"h":0.0065037466,"l":0.0064139423,"c":0.0064682725,"v":228874.6521656161,"t":1704459600}
+{"o":0.0064682725,"h":0.0064913388,"l":0.0062192594,"c":0.0062310751,"v":476912.6538992805,"t":1704463200}
+{"o":0.0062310751,"h":0.0063361312,"l":0.006229234,"c":0.0062848036,"v":333319.280706624,"t":1704466800}
+{"o":0.0062848036,"h":0.0063134553,"l":0.006173016,"c":0.006173016,"v":280965.4456306846,"t":1704470400}
+{"o":0.006173016,"h":0.0062876073,"l":0.0061294373,"c":0.0062772579,"v":359428.7340040526,"t":1704474000}
+{"o":0.0062772579,"h":0.0063090197,"l":0.0062302415,"c":0.0062884822,"v":182339.9279495981,"t":1704477600}
+{"o":0.0062884822,"h":0.0063385775,"l":0.0062721887,"c":0.0062888565,"v":190946.7921555078,"t":1704481200}
+{"o":0.0062888565,"h":0.0064141422,"l":0.006288578,"c":0.0063941521,"v":199085.8081384244,"t":1704484800}
+{"o":0.0063941521,"h":0.0063941521,"l":0.0063146071,"c":0.0063608801,"v":192073.1102598723,"t":1704488400}
+{"o":0.0063608801,"h":0.0064126619,"l":0.0062964722,"c":0.0063659313,"v":162348.2505871744,"t":1704492000}
+{"o":0.0063659313,"h":0.0064435167,"l":0.0063659313,"c":0.0064138617,"v":195856.5627559235,"t":1704495600}
+{"o":0.0064138617,"h":0.0064355245,"l":0.006325095,"c":0.0063600108,"v":220663.7634612146,"t":1704499200}
+{"o":0.0063600108,"h":0.0063600327,"l":0.0062801152,"c":0.0063138089,"v":150880.2690336104,"t":1704502800}
+{"o":0.0063138089,"h":0.0063780872,"l":0.0062938175,"c":0.0063569087,"v":164969.9422252782,"t":1704506400}
+{"o":0.0063569087,"h":0.0063953201,"l":0.006321151,"c":0.0063486253,"v":133191.3603317935,"t":1704510000}
+{"o":0.0063486253,"h":0.0063637779,"l":0.0061980982,"c":0.0062566928,"v":246389.0372283916,"t":1704513600}
+{"o":0.0062566928,"h":0.0062692786,"l":0.0059804336,"c":0.0060819851,"v":377390.0313904199,"t":1704517200}
+{"o":0.0060819851,"h":0.0060819851,"l":0.0058951763,"c":0.0059254089,"v":411004.4495768404,"t":1704520800}
+{"o":0.0059254089,"h":0.0060946954,"l":0.0059210425,"c":0.0060789891,"v":284353.8212420286,"t":1704524400}
+{"o":0.0060789891,"h":0.0061279618,"l":0.0060321414,"c":0.0061279618,"v":179517.6703816023,"t":1704528000}
+{"o":0.0061279618,"h":0.0061551643,"l":0.0060923294,"c":0.0061109929,"v":139255.4355081603,"t":1704531600}
+{"o":0.0061109929,"h":0.0061300967,"l":0.0060757204,"c":0.0060923223,"v":157282.2073078979,"t":1704535200}
+{"o":0.0060923223,"h":0.0061079711,"l":0.0060509848,"c":0.0060767346,"v":147183.5695638482,"t":1704538800}
+{"o":0.0060767346,"h":0.0061209614,"l":0.0060033324,"c":0.0060249286,"v":168938.4523720075,"t":1704542400}
+{"o":0.0060249286,"h":0.0060914165,"l":0.0059772424,"c":0.0060711272,"v":243498.0603617018,"t":1704546000}
+{"o":0.0060711272,"h":0.0062045663,"l":0.0060690569,"c":0.0061741883,"v":227012.9941633013,"t":1704549600}
+{"o":0.0061741883,"h":0.0061894456,"l":0.0061013581,"c":0.0061252718,"v":210258.2300540483,"t":1704553200}
+{"o":0.0061252718,"h":0.0061846228,"l":0.0061091862,"c":0.0061570556,"v":193709.8183010981,"t":1704556800}
+{"o":0.0061570556,"h":0.0062778432,"l":0.0061299358,"c":0.0062311122,"v":250731.7234385096,"t":1704560400}
+{"o":0.0062311122,"h":0.006257887,"l":0.0061873742,"c":0.0061975922,"v":206179.6757098363,"t":1704564000}
+{"o":0.0061975922,"h":0.0061976046,"l":0.0060797205,"c":0.0061194089,"v":186991.0878469225,"t":1704567600}
+{"o":0.0061194089,"h":0.0061542528,"l":0.0060530853,"c":0.0060744583,"v":176528.6144088551,"t":1704571200}
+{"o":0.0060744583,"h":0.0060887617,"l":0.0060015048,"c":0.0060815967,"v":234323.2717221032,"t":1704574800}
+{"o":0.0060815967,"h":0.0060863933,"l":0.0059828144,"c":0.0060044431,"v":180199.1830062351,"t":1704578400}
+{"o":0.0060044431,"h":0.0060410929,"l":0.0059361136,"c":0.0060311778,"v":200245.0781063316,"t":1704582000}
+{"o":0.0060311778,"h":0.0061919043,"l":0.006017029,"c":0.006147912,"v":187447.1411854788,"t":1704585600}
+{"o":0.006147912,"h":0.0061569769,"l":0.0060544559,"c":0.0060590901,"v":154483.9739528766,"t":1704589200}
+{"o":0.0060590901,"h":0.0061131374,"l":0.0059041592,"c":0.005942544,"v":238493.1953153729,"t":1704592800}
+{"o":0.005942544,"h":0.0060131016,"l":0.0059343138,"c":0.0059753349,"v":143489.7213993738,"t":1704596400}
+{"o":0.0059753349,"h":0.0060906118,"l":0.0059726722,"c":0.0060696178,"v":143642.2310630037,"t":1704600000}
+{"o":0.0060696178,"h":0.006138779,"l":0.0060257152,"c":0.0060454271,"v":144696.6101989288,"t":1704603600}
+{"o":0.0060454271,"h":0.0061227265,"l":0.0060289431,"c":0.0060927389,"v":127288.2357474282,"t":1704607200}
+{"o":0.0060927389,"h":0.0061340416,"l":0.0060641474,"c":0.0061293909,"v":123383.7432409597,"t":1704610800}
+{"o":0.0061293909,"h":0.0061528623,"l":0.0060312862,"c":0.0060466016,"v":153897.2876334034,"t":1704614400}
+{"o":0.0060466016,"h":0.006069745,"l":0.0059836069,"c":0.0059979041,"v":151486.5922690061,"t":1704618000}
+{"o":0.0059979041,"h":0.0060578814,"l":0.0059918159,"c":0.0060461242,"v":142445.7282386937,"t":1704621600}
+{"o":0.0060461242,"h":0.0061145902,"l":0.0060293163,"c":0.0060829855,"v":140637.8426562028,"t":1704625200}
+{"o":0.0060829855,"h":0.0061147727,"l":0.0060273947,"c":0.006104962,"v":143403.7996642864,"t":1704628800}
+{"o":0.006104962,"h":0.0062033409,"l":0.0061008257,"c":0.0061907984,"v":186752.9783615729,"t":1704632400}
+{"o":0.0061907984,"h":0.0062233277,"l":0.0061374058,"c":0.0061774428,"v":184434.5666530548,"t":1704636000}
+{"o":0.0061774428,"h":0.0061833022,"l":0.006019545,"c":0.0060508953,"v":198276.3078554176,"t":1704639600}
+{"o":0.0060508953,"h":0.0061001778,"l":0.0059931379,"c":0.0060118405,"v":195023.6610350735,"t":1704643200}
+{"o":0.0060118405,"h":0.0060882306,"l":0.0059903149,"c":0.0060672421,"v":183482.6921099896,"t":1704646800}
+{"o":0.0060672421,"h":0.0061105243,"l":0.0060568552,"c":0.0060797929,"v":123054.9114271633,"t":1704650400}
+{"o":0.0060797929,"h":0.0061053863,"l":0.0060430349,"c":0.0060931947,"v":108539.8498332395,"t":1704654000}
+{"o":0.0060931947,"h":0.0061262643,"l":0.0060391524,"c":0.0060395077,"v":136479.6559992368,"t":1704657600}
+{"o":0.0060395077,"h":0.0060709483,"l":0.0059299573,"c":0.0059726044,"v":178750.1683766787,"t":1704661200}
+{"o":0.0059726044,"h":0.0059752839,"l":0.0056657157,"c":0.0057396248,"v":429048.6323131553,"t":1704664800}
+{"o":0.0057396248,"h":0.0058139011,"l":0.0055768052,"c":0.0057499823,"v":405477.7994130467,"t":1704668400}
+{"o":0.0057499823,"h":0.0057798329,"l":0.0056586716,"c":0.0056855781,"v":326206.9470934157,"t":1704672000}
+{"o":0.0056855781,"h":0.0058248874,"l":0.0056758643,"c":0.0058015119,"v":284101.4880703029,"t":1704675600}
+{"o":0.0058015119,"h":0.0058149621,"l":0.0056221886,"c":0.0056528665,"v":340631.4262456308,"t":1704679200}
+{"o":0.0056528665,"h":0.0056791933,"l":0.0054741143,"c":0.005604952,"v":465722.1663397996,"t":1704682800}
+{"o":0.005604952,"h":0.0057414724,"l":0.0055807338,"c":0.0057287701,"v":218520.5714056729,"t":1704686400}
+{"o":0.0057287701,"h":0.0057637096,"l":0.0055787952,"c":0.0057406324,"v":204220.4272154213,"t":1704690000}
+{"o":0.0057406324,"h":0.0058209739,"l":0.0057056636,"c":0.0057381819,"v":177496.1137390724,"t":1704693600}
+{"o":0.0057381819,"h":0.0058299856,"l":0.0057127583,"c":0.0057662517,"v":152244.8362631041,"t":1704697200}
+{"o":0.0057662517,"h":0.0058534133,"l":0.0057597094,"c":0.0057927663,"v":263129.5912945183,"t":1704700800}
+{"o":0.0057927663,"h":0.0058240074,"l":0.0056950009,"c":0.0057426611,"v":141032.5759995816,"t":1704704400}
+{"o":0.0057426611,"h":0.0058529177,"l":0.0057230621,"c":0.0058342544,"v":148475.3972714533,"t":1704708000}
+{"o":0.0058342544,"h":0.005926889,"l":0.0058016432,"c":0.005926889,"v":158187.4253755412,"t":1704711600}
+{"o":0.005926889,"h":0.0060743735,"l":0.0058632978,"c":0.0060560111,"v":346550.0363450734,"t":1704715200}
+{"o":0.0060560111,"h":0.0061171806,"l":0.0060107166,"c":0.0060393624,"v":273478.5151828385,"t":1704718800}
+{"o":0.0060393624,"h":0.0062945344,"l":0.0060150713,"c":0.0060610608,"v":284611.7160373572,"t":1704722400}
+{"o":0.0060610608,"h":0.0061186256,"l":0.0060268493,"c":0.0060926796,"v":353547.4634805363,"t":1704726000}
+{"o":0.0060926796,"h":0.0061595047,"l":0.0060272997,"c":0.0061085206,"v":230605.2282705832,"t":1704729600}
+{"o":0.0061085206,"h":0.0062240624,"l":0.0060425142,"c":0.0061246555,"v":384395.6716308403,"t":1704733200}
+{"o":0.0061246555,"h":0.0063620038,"l":0.0060113022,"c":0.0063206872,"v":448177.2160962047,"t":1704736800}
+{"o":0.0063206872,"h":0.0064254928,"l":0.0062803225,"c":0.0063853764,"v":456084.2694594312,"t":1704740400}
+{"o":0.0063853764,"h":0.0063985668,"l":0.0062211554,"c":0.0062290937,"v":339654.5941715811,"t":1704744000}
+{"o":0.0062290937,"h":0.0063091379,"l":0.0062000422,"c":0.0062209843,"v":207813.2641226238,"t":1704747600}
+{"o":0.0062209843,"h":0.0063030433,"l":0.0062040047,"c":0.00630091,"v":190427.3200711153,"t":1704751200}
+{"o":0.00630091,"h":0.0063351834,"l":0.0062517681,"c":0.0062928791,"v":245766.7967981856,"t":1704754800}
+{"o":0.0062928791,"h":0.0063419093,"l":0.006098929,"c":0.0062616385,"v":337072.4862101643,"t":1704758400}
+{"o":0.0062616385,"h":0.006297167,"l":0.0062006589,"c":0.0062378639,"v":206985.389765796,"t":1704762000}
+{"o":0.0062378639,"h":0.0063821996,"l":0.0062094122,"c":0.0063380367,"v":198815.2635919527,"t":1704765600}
+{"o":0.0063380367,"h":0.0064132247,"l":0.0062917421,"c":0.0064132247,"v":196971.5381714365,"t":1704769200}
+{"o":0.0064132247,"h":0.0066685955,"l":0.0062944847,"c":0.0066469833,"v":415580.8087714592,"t":1704772800}
+{"o":0.0066469833,"h":0.006667477,"l":0.0065225562,"c":0.0065636885,"v":306495.7245592454,"t":1704776400}
+{"o":0.0065636885,"h":0.0066033569,"l":0.0065041916,"c":0.0065353136,"v":207085.499043688,"t":1704780000}
+{"o":0.0065353136,"h":0.0065702833,"l":0.0064786041,"c":0.0065511176,"v":198080.9077782318,"t":1704783600}
+{"o":0.0065511176,"h":0.0066039236,"l":0.0064711179,"c":0.006486212,"v":242268.8900542862,"t":1704787200}
+{"o":0.006486212,"h":0.0065331288,"l":0.0064022398,"c":0.0064414376,"v":291410.6885482527,"t":1704790800}
+{"o":0.0064414376,"h":0.0065080486,"l":0.0064152253,"c":0.0064592519,"v":164505.6514555939,"t":1704794400}
+{"o":0.0064592519,"h":0.0065698518,"l":0.0064538803,"c":0.0065477056,"v":182267.7088757806,"t":1704798000}
+{"o":0.0065477056,"h":0.0066108663,"l":0.0063485314,"c":0.0063563759,"v":330520.0425142031,"t":1704801600}
+{"o":0.0063563759,"h":0.0065110542,"l":0.0063392697,"c":0.0064873216,"v":371746.4469608698,"t":1704805200}
+{"o":0.0064873216,"h":0.0065509629,"l":0.006373929,"c":0.0063871196,"v":344022.5452532322,"t":1704808800}
+{"o":0.0063871196,"h":0.00646001,"l":0.0063422721,"c":0.006416791,"v":309117.4514211041,"t":1704812400}
+{"o":0.006416791,"h":0.0065285906,"l":0.0063916711,"c":0.0064815597,"v":243225.0724375398,"t":1704816000}
+{"o":0.0064815597,"h":0.0065082489,"l":0.0063937797,"c":0.0064221238,"v":262099.0372951231,"t":1704819600}
+{"o":0.0064221238,"h":0.0064544089,"l":0.0063867809,"c":0.0064192687,"v":307131.5047184427,"t":1704823200}
+{"o":0.0064192687,"h":0.0064349356,"l":0.0063213438,"c":0.0063734688,"v":215072.7749353289,"t":1704826800}
+{"o":0.0063734688,"h":0.0063848154,"l":0.0062067559,"c":0.0062263373,"v":246260.237314805,"t":1704830400}
+{"o":0.0062263373,"h":0.0065380064,"l":0.0061551337,"c":0.0061897371,"v":773342.2685030972,"t":1704834000}
+{"o":0.0061897371,"h":0.0064159478,"l":0.0061645859,"c":0.0063899823,"v":434687.7665642254,"t":1704837600}
+{"o":0.0063899823,"h":0.0063972504,"l":0.0062649309,"c":0.0063814532,"v":250353.2808630058,"t":1704841200}
+{"o":0.0063814532,"h":0.0064340733,"l":0.0062964917,"c":0.0063050731,"v":315424.8056458071,"t":1704844800}
+{"o":0.0063050731,"h":0.0063680168,"l":0.0062676146,"c":0.0063655155,"v":215605.9599418592,"t":1704848400}
+{"o":0.0063655155,"h":0.006415734,"l":0.0063317801,"c":0.0063511955,"v":181919.2333941503,"t":1704852000}
+{"o":0.0063511955,"h":0.0064163497,"l":0.0063423046,"c":0.0064019074,"v":167684.2911417894,"t":1704855600}
+{"o":0.0064019074,"h":0.0064454918,"l":0.0063364735,"c":0.0063480494,"v":206442.5824556748,"t":1704859200}
+{"o":0.0063480494,"h":0.0063912847,"l":0.0063435214,"c":0.0063822615,"v":143298.2559213714,"t":1704862800}
+{"o":0.0063822615,"h":0.0063858746,"l":0.0063031576,"c":0.0063498066,"v":121773.5146760606,"t":1704866400}
+{"o":0.0063498066,"h":0.0063583505,"l":0.0063024822,"c":0.0063069992,"v":105065.5194944705,"t":1704870000}
+{"o":0.0063069992,"h":0.0063136036,"l":0.0061932503,"c":0.0062199933,"v":174336.0941596672,"t":1704873600}
+{"o":0.0062199933,"h":0.0062733866,"l":0.0061808353,"c":0.0062370604,"v":161361.8833917323,"t":1704877200}
+{"o":0.0062370604,"h":0.0063118912,"l":0.006227352,"c":0.0062640184,"v":139059.4345879854,"t":1704880800}
+{"o":0.0062640184,"h":0.0062869373,"l":0.0062132053,"c":0.0062523716,"v":168258.7720519966,"t":1704884400}
+{"o":0.0062523716,"h":0.0062748651,"l":0.0059438595,"c":0.0060135783,"v":375339.3001669014,"t":1704888000}
+{"o":0.0060135783,"h":0.0061094215,"l":0.0059634491,"c":0.0060246945,"v":283556.0304931697,"t":1704891600}
+{"o":0.0060246945,"h":0.0060586186,"l":0.0059340173,"c":0.0059476867,"v":262582.3676289432,"t":1704895200}
+{"o":0.0059476867,"h":0.006101086,"l":0.0059195749,"c":0.0060861045,"v":331838.3603441585,"t":1704898800}
+{"o":0.0060861045,"h":0.0061064834,"l":0.0060426286,"c":0.0060731768,"v":230236.7520136945,"t":1704902400}
+{"o":0.0060731768,"h":0.0062198447,"l":0.0060431137,"c":0.0062192669,"v":207097.0074640014,"t":1704906000}
+{"o":0.0062192669,"h":0.0063099975,"l":0.0062082442,"c":0.0062899314,"v":281298.8065309688,"t":1704909600}
+{"o":0.0062899314,"h":0.0063079055,"l":0.0061140248,"c":0.0061876743,"v":306479.1237963595,"t":1704913200}
+{"o":0.0061876743,"h":0.0062212101,"l":0.0060260702,"c":0.0062048529,"v":482997.5282125564,"t":1704916800}
+{"o":0.0062048529,"h":0.0065445859,"l":0.0061417174,"c":0.0065263635,"v":621183.8671475408,"t":1704920400}
+{"o":0.0065263635,"h":0.006686121,"l":0.0064459758,"c":0.0066342258,"v":1055182.605660626,"t":1704924000}
+{"o":0.0066342258,"h":0.0067658252,"l":0.006543612,"c":0.0065575666,"v":694687.0758107714,"t":1704927600}
+{"o":0.0065575666,"h":0.0065640364,"l":0.0064033947,"c":0.0064597699,"v":493325.2379359941,"t":1704931200}
+{"o":0.0064597699,"h":0.0064981926,"l":0.0063789202,"c":0.0063838536,"v":306930.9597452058,"t":1704934800}
+{"o":0.0063838536,"h":0.0064483888,"l":0.0063767921,"c":0.0064346296,"v":226301.6131538069,"t":1704938400}
+{"o":0.0064346296,"h":0.0064520474,"l":0.0063809253,"c":0.0064308353,"v":246467.4369100099,"t":1704942000}
+{"o":0.0064308353,"h":0.0065199349,"l":0.0064118625,"c":0.0064935385,"v":227378.4767697062,"t":1704945600}
+{"o":0.0064935385,"h":0.0064946018,"l":0.0063703243,"c":0.0064116778,"v":277082.1318662068,"t":1704949200}
+{"o":0.0064116778,"h":0.0064189231,"l":0.0063019756,"c":0.00636541,"v":191345.0772441435,"t":1704952800}
+{"o":0.00636541,"h":0.0064563948,"l":0.00636541,"c":0.0064086692,"v":158379.905288703,"t":1704956400}
+{"o":0.0064086692,"h":0.00646792,"l":0.0063993363,"c":0.0064616737,"v":223160.9877127569,"t":1704960000}
+{"o":0.0064616737,"h":0.0064930443,"l":0.0064243129,"c":0.0064596188,"v":161374.0319445754,"t":1704963600}
+{"o":0.0064596188,"h":0.0066932075,"l":0.0064569086,"c":0.0066615818,"v":238592.883686482,"t":1704967200}
+{"o":0.0066615818,"h":0.006713986,"l":0.0066169169,"c":0.0067048831,"v":253660.944846673,"t":1704970800}
+{"o":0.0067048831,"h":0.0069020532,"l":0.0066763826,"c":0.0068635887,"v":335849.6547475508,"t":1704974400}
+{"o":0.0068635887,"h":0.0068672248,"l":0.0066784787,"c":0.006792944,"v":564314.2383882781,"t":1704978000}
+{"o":0.006792944,"h":0.0068873649,"l":0.006693931,"c":0.0067823642,"v":557364.0901524407,"t":1704981600}
+{"o":0.0067823642,"h":0.0067957646,"l":0.0064397517,"c":0.0064893345,"v":659584.5902885196,"t":1704985200}
+{"o":0.0064893345,"h":0.0065266443,"l":0.0062846381,"c":0.0063850016,"v":579088.3275317077,"t":1704988800}
+{"o":0.0063850016,"h":0.006484591,"l":0.0063328922,"c":0.0064737692,"v":301662.3788571171,"t":1704992400}
+{"o":0.0064737692,"h":0.0064934693,"l":0.0064194828,"c":0.0064711853,"v":225207.3090633063,"t":1704996000}
+{"o":0.0064711853,"h":0.0065216235,"l":0.0064193413,"c":0.0065144058,"v":260866.9370357933,"t":1704999600}
+{"o":0.0065144058,"h":0.0065751124,"l":0.0064105606,"c":0.006428263,"v":274965.0963542477,"t":1705003200}
+{"o":0.006428263,"h":0.0064747286,"l":0.0063983235,"c":0.0064105105,"v":196062.7272920124,"t":1705006800}
+{"o":0.0064105105,"h":0.0064456601,"l":0.0063629868,"c":0.006445037,"v":186202.1582180762,"t":1705010400}
+{"o":0.006445037,"h":0.0064736063,"l":0.0064017305,"c":0.0064176172,"v":169069.0474345015,"t":1705014000}
+{"o":0.0064176172,"h":0.0064450076,"l":0.0063658061,"c":0.006407545,"v":246596.3957005229,"t":1705017600}
+{"o":0.006407545,"h":0.0064196166,"l":0.0062677011,"c":0.0063442062,"v":240372.9674641587,"t":1705021200}
+{"o":0.0063442062,"h":0.006391718,"l":0.0063145187,"c":0.0063758889,"v":186293.4759935418,"t":1705024800}
+{"o":0.0063758889,"h":0.0063764036,"l":0.0062848272,"c":0.0062867507,"v":174163.4241158349,"t":1705028400}
+{"o":0.0062867507,"h":0.0063402089,"l":0.0062770267,"c":0.0062856812,"v":207637.2432914059,"t":1705032000}
+{"o":0.0062856812,"h":0.0063996118,"l":0.0062802334,"c":0.0063927528,"v":163756.3915654511,"t":1705035600}
+{"o":0.0063927528,"h":0.0064507109,"l":0.0063601369,"c":0.0063601369,"v":146238.5405222375,"t":1705039200}
+{"o":0.0063601369,"h":0.0063734259,"l":0.0063087833,"c":0.0063446488,"v":129210.7340192786,"t":1705042800}
+{"o":0.0063446488,"h":0.006348982,"l":0.0062762699,"c":0.0063196086,"v":157049.6324140699,"t":1705046400}
+{"o":0.0063196086,"h":0.0063447569,"l":0.0062695205,"c":0.0063108253,"v":140791.9011794323,"t":1705050000}
+{"o":0.0063108253,"h":0.0063365341,"l":0.0062819908,"c":0.0063053858,"v":130847.7305824677,"t":1705053600}
+{"o":0.0063053858,"h":0.0063659098,"l":0.0062961033,"c":0.0063082204,"v":147650.3533597103,"t":1705057200}
+{"o":0.0063082204,"h":0.0063717691,"l":0.0062186792,"c":0.0062648165,"v":223223.9901412409,"t":1705060800}
+{"o":0.0062648165,"h":0.0063333397,"l":0.0062512966,"c":0.0062975276,"v":207129.3491575439,"t":1705064400}
+{"o":0.0062975276,"h":0.006350871,"l":0.006266692,"c":0.0063178249,"v":246177.5182028663,"t":1705068000}
+{"o":0.0063178249,"h":0.0063222474,"l":0.0061053157,"c":0.006120959,"v":412282.52613902,"t":1705071600}
+{"o":0.006120959,"h":0.0062049819,"l":0.0059896751,"c":0.0060856457,"v":406194.1095482374,"t":1705075200}
+{"o":0.0060856457,"h":0.0061416646,"l":0.0059297613,"c":0.0061138089,"v":434729.1092167257,"t":1705078800}
+{"o":0.0061138089,"h":0.0061823644,"l":0.0060450691,"c":0.0061026546,"v":297893.2472809727,"t":1705082400}
+{"o":0.0061026546,"h":0.0061384292,"l":0.0060651469,"c":0.0061010551,"v":205743.7148170071,"t":1705086000}
+{"o":0.0061010551,"h":0.0061483104,"l":0.0060897392,"c":0.0061101431,"v":273841.0037806372,"t":1705089600}
+{"o":0.0061101431,"h":0.0061290948,"l":0.005869155,"c":0.0059552739,"v":356265.5421886388,"t":1705093200}
+{"o":0.0059552739,"h":0.0059610916,"l":0.0056038361,"c":0.0057767139,"v":710191.8707423494,"t":1705096800}
+{"o":0.0057767139,"h":0.0058928631,"l":0.005765888,"c":0.0058896381,"v":365418.907750226,"t":1705100400}
+{"o":0.0058896381,"h":0.0059387702,"l":0.0058153959,"c":0.0058261281,"v":251021.2314857946,"t":1705104000}
+{"o":0.0058261281,"h":0.0058768935,"l":0.0057068892,"c":0.0058385489,"v":353578.6288385252,"t":1705107600}
+{"o":0.0058385489,"h":0.0059000741,"l":0.0058130316,"c":0.0058417176,"v":268683.6044774349,"t":1705111200}
+{"o":0.0058417176,"h":0.0058578343,"l":0.0057926441,"c":0.00583039,"v":223933.5138435836,"t":1705114800}
+{"o":0.00583039,"h":0.0059010312,"l":0.0058140056,"c":0.0058885473,"v":165604.177828534,"t":1705118400}
+{"o":0.0058885473,"h":0.0059544253,"l":0.0058638668,"c":0.0059415291,"v":133077.0203036484,"t":1705122000}
+{"o":0.0059415291,"h":0.0059808124,"l":0.005928369,"c":0.0059628782,"v":124240.1684107321,"t":1705125600}
+{"o":0.0059628782,"h":0.0059917191,"l":0.0059413156,"c":0.0059484675,"v":135083.5040569037,"t":1705129200}
+{"o":0.0059484675,"h":0.0059902254,"l":0.0059460966,"c":0.005971576,"v":126307.1842080527,"t":1705132800}
+{"o":0.005971576,"h":0.0059793783,"l":0.0059190711,"c":0.00594419,"v":128812.2937367184,"t":1705136400}
+{"o":0.00594419,"h":0.0059497265,"l":0.0058797777,"c":0.0058877243,"v":153034.1742444193,"t":1705140000}
+{"o":0.0058877243,"h":0.0059306336,"l":0.005875337,"c":0.0059242069,"v":128178.4037483702,"t":1705143600}
+{"o":0.0059242069,"h":0.0059470012,"l":0.0058902644,"c":0.0059323041,"v":125757.4129453734,"t":1705147200}
+{"o":0.0059323041,"h":0.0059566386,"l":0.0059044422,"c":0.0059231159,"v":179938.3559737469,"t":1705150800}
+{"o":0.0059231159,"h":0.0059284664,"l":0.0058545282,"c":0.0058959289,"v":197937.6405397887,"t":1705154400}
+{"o":0.0058959289,"h":0.0059935346,"l":0.0058932909,"c":0.0059692624,"v":256189.2758529134,"t":1705158000}
+{"o":0.0059692624,"h":0.0059765817,"l":0.0059113245,"c":0.0059219621,"v":258528.2385934159,"t":1705161600}
+{"o":0.0059219621,"h":0.0059788814,"l":0.0058862038,"c":0.005964436,"v":290587.4495057967,"t":1705165200}
+{"o":0.005964436,"h":0.0059983477,"l":0.0059282286,"c":0.0059890647,"v":258829.3287955426,"t":1705168800}
+{"o":0.0059890647,"h":0.006140842,"l":0.0059876949,"c":0.0060935233,"v":329845.3008639088,"t":1705172400}
+{"o":0.0060935233,"h":0.0062209574,"l":0.0060828218,"c":0.0062125591,"v":338997.1559040924,"t":1705176000}
+{"o":0.0062125591,"h":0.006230243,"l":0.0061486233,"c":0.0061980175,"v":280205.2732410754,"t":1705179600}
+{"o":0.0061980175,"h":0.0062120105,"l":0.0061113638,"c":0.0061803639,"v":255081.0832074388,"t":1705183200}
+{"o":0.0061803639,"h":0.0061969859,"l":0.0061275093,"c":0.0061574168,"v":262439.3716054021,"t":1705186800}
+{"o":0.0061574168,"h":0.0061777098,"l":0.0060512499,"c":0.0060716846,"v":265904.715175876,"t":1705190400}
+{"o":0.0060716846,"h":0.0061764527,"l":0.0060698516,"c":0.0061685853,"v":229869.0090577342,"t":1705194000}
+{"o":0.0061685853,"h":0.0062022346,"l":0.0060850233,"c":0.0061500418,"v":203022.9013286576,"t":1705197600}
+{"o":0.0061500418,"h":0.0062280579,"l":0.0061142872,"c":0.0062247364,"v":188660.0016854664,"t":1705201200}
+{"o":0.0062247364,"h":0.0062312465,"l":0.0061714806,"c":0.0061871538,"v":256014.0201115119,"t":1705204800}
+{"o":0.0061871538,"h":0.0063189775,"l":0.0061769601,"c":0.0062638548,"v":229149.7132205906,"t":1705208400}
+{"o":0.0062638548,"h":0.0063429524,"l":0.0062536032,"c":0.0062879351,"v":215478.5184085516,"t":1705212000}
+{"o":0.0062879351,"h":0.0063117196,"l":0.0062541725,"c":0.0063092453,"v":192985.722209316,"t":1705215600}
+{"o":0.0063092453,"h":0.0063298793,"l":0.0062514093,"c":0.0062695705,"v":164813.2006799378,"t":1705219200}
+{"o":0.0062695705,"h":0.0063045271,"l":0.0062307621,"c":0.0062880065,"v":130744.2347413943,"t":1705222800}
+{"o":0.0062880065,"h":0.0062914953,"l":0.0062346208,"c":0.0062470352,"v":164763.5668740669,"t":1705226400}
+{"o":0.0062470352,"h":0.0062489294,"l":0.0062033148,"c":0.0062151178,"v":190866.4581017841,"t":1705230000}
+{"o":0.0062151178,"h":0.0062471467,"l":0.0061862062,"c":0.0061892204,"v":165041.9124184922,"t":1705233600}
+{"o":0.0061892204,"h":0.0062818398,"l":0.0061756726,"c":0.00627603,"v":196170.4596705541,"t":1705237200}
+{"o":0.00627603,"h":0.0063516922,"l":0.0062498851,"c":0.0062973399,"v":286782.6593840407,"t":1705240800}
+{"o":0.0062973399,"h":0.0064925395,"l":0.0062900749,"c":0.0063954854,"v":295477.3369499489,"t":1705244400}
+{"o":0.0063954854,"h":0.0065855333,"l":0.006376456,"c":0.0065224073,"v":477280.2796889291,"t":1705248000}
+{"o":0.0065224073,"h":0.0065265971,"l":0.0064455412,"c":0.0064609056,"v":312405.1377466467,"t":1705251600}
+{"o":0.0064609056,"h":0.006493365,"l":0.0063059625,"c":0.0063657995,"v":290092.3100465992,"t":1705255200}
+{"o":0.0063657995,"h":0.0063860419,"l":0.0061668067,"c":0.0061759921,"v":321474.2435439668,"t":1705258800}
+{"o":0.0061759921,"h":0.0062468507,"l":0.0061257329,"c":0.0061916071,"v":338004.9646534981,"t":1705262400}
+{"o":0.0061916071,"h":0.0062613295,"l":0.0061278831,"c":0.0062484943,"v":351867.0731927559,"t":1705266000}
+{"o":0.0062484943,"h":0.0062758235,"l":0.0061793054,"c":0.0062102636,"v":286643.5421554682,"t":1705269600}
+{"o":0.0062102636,"h":0.0062197026,"l":0.0060231297,"c":0.0060266189,"v":449183.8763569979,"t":1705273200}
+{"o":0.0060266189,"h":0.0061699125,"l":0.0060223616,"c":0.0061461713,"v":256259.2728144702,"t":1705276800}
+{"o":0.0061461713,"h":0.0061801721,"l":0.0061213446,"c":0.0061462723,"v":230263.6055589474,"t":1705280400}
+{"o":0.0061462723,"h":0.0062111336,"l":0.0061348971,"c":0.0062111336,"v":216818.2350029251,"t":1705284000}
+{"o":0.0062111336,"h":0.0062239974,"l":0.0061439812,"c":0.0061594922,"v":221584.7699016375,"t":1705287600}
+{"o":0.0061594922,"h":0.0061857111,"l":0.0061247104,"c":0.0061769941,"v":199785.1470282491,"t":1705291200}
+{"o":0.0061769941,"h":0.006215829,"l":0.0061353782,"c":0.006170769,"v":255865.365033021,"t":1705294800}
+{"o":0.006170769,"h":0.0061880416,"l":0.0061261925,"c":0.0061459453,"v":211517.6642020034,"t":1705298400}
+{"o":0.0061459453,"h":0.0061653345,"l":0.0060988725,"c":0.006133666,"v":239164.9023988044,"t":1705302000}
+{"o":0.006133666,"h":0.0061395202,"l":0.0060616755,"c":0.0060866931,"v":273791.6502180102,"t":1705305600}
+{"o":0.0060866931,"h":0.0061525902,"l":0.0060616822,"c":0.0061424452,"v":190578.3098547064,"t":1705309200}
+{"o":0.0061424452,"h":0.0061594959,"l":0.0061066626,"c":0.0061333106,"v":189354.3297594401,"t":1705312800}
+{"o":0.0061333106,"h":0.0061364796,"l":0.0060941799,"c":0.0061349228,"v":167997.3985142658,"t":1705316400}
+{"o":0.0061349228,"h":0.006143145,"l":0.0060777443,"c":0.0061015907,"v":194198.743707687,"t":1705320000}
+{"o":0.0061015907,"h":0.006153005,"l":0.0060786101,"c":0.0061366946,"v":214006.5373773361,"t":1705323600}
+{"o":0.0061366946,"h":0.0061385048,"l":0.0059796645,"c":0.0060164586,"v":333861.7826060586,"t":1705327200}
+{"o":0.0060164586,"h":0.0060636803,"l":0.0059811652,"c":0.0060060047,"v":286846.7299200902,"t":1705330800}
+{"o":0.0060060047,"h":0.0060876013,"l":0.0059939415,"c":0.0060620937,"v":257849.2942300654,"t":1705334400}
+{"o":0.0060620937,"h":0.0061300153,"l":0.0060620937,"c":0.0061140774,"v":199263.4428431595,"t":1705338000}
+{"o":0.0061140774,"h":0.0062058359,"l":0.0061133921,"c":0.0061369531,"v":235532.7617437764,"t":1705341600}
+{"o":0.0061369531,"h":0.0061923824,"l":0.0061276175,"c":0.0061596385,"v":256870.9544879425,"t":1705345200}
+{"o":0.0061596385,"h":0.0061941224,"l":0.0060591905,"c":0.006115061,"v":352037.9881338337,"t":1705348800}
+{"o":0.006115061,"h":0.0061184105,"l":0.0060646461,"c":0.006067913,"v":263831.9039293667,"t":1705352400}
+{"o":0.006067913,"h":0.006103934,"l":0.0059878009,"c":0.006065226,"v":337516.4271152789,"t":1705356000}
+{"o":0.006065226,"h":0.0060949262,"l":0.0060476612,"c":0.0060779971,"v":234969.9698978088,"t":1705359600}
+{"o":0.0060779971,"h":0.0061227413,"l":0.0060779971,"c":0.0061155795,"v":228712.8863954792,"t":1705363200}
+{"o":0.0061155795,"h":0.0061744216,"l":0.0061099546,"c":0.0061493973,"v":242041.8806752651,"t":1705366800}
+{"o":0.0061493973,"h":0.0061941047,"l":0.0061297959,"c":0.0061498399,"v":192404.2622044625,"t":1705370400}
+{"o":0.0061498399,"h":0.0061939131,"l":0.0061450641,"c":0.0061881472,"v":188529.4501345124,"t":1705374000}
+{"o":0.0061881472,"h":0.0062013362,"l":0.006162627,"c":0.006162627,"v":183430.0159459473,"t":1705377600}
+{"o":0.006162627,"h":0.0062085911,"l":0.0061429248,"c":0.006148884,"v":167679.8268396711,"t":1705381200}
+{"o":0.006148884,"h":0.0061710804,"l":0.0061386796,"c":0.0061691747,"v":145467.9832604895,"t":1705384800}
+{"o":0.0061691747,"h":0.0063210762,"l":0.006164295,"c":0.0062916081,"v":225901.9867951054,"t":1705388400}
+{"o":0.0062916081,"h":0.0063262292,"l":0.0062399432,"c":0.0062935877,"v":221358.4857560411,"t":1705392000}
+{"o":0.0062935877,"h":0.0063192428,"l":0.006258954,"c":0.0062725781,"v":153098.5044930453,"t":1705395600}
+{"o":0.0062725781,"h":0.0062801992,"l":0.0062134893,"c":0.0062365591,"v":141127.98494298,"t":1705399200}
+{"o":0.0062365591,"h":0.0062697495,"l":0.0062035667,"c":0.0062310048,"v":153379.7495418347,"t":1705402800}
+{"o":0.0062310048,"h":0.0062678801,"l":0.0062228733,"c":0.0062552069,"v":152232.0822774781,"t":1705406400}
+{"o":0.0062552069,"h":0.0062595222,"l":0.0061607128,"c":0.0061801145,"v":211043.5618423093,"t":1705410000}
+{"o":0.0061801145,"h":0.0062213081,"l":0.0060656747,"c":0.0061904624,"v":336073.5928409265,"t":1705413600}
+{"o":0.0061904624,"h":0.0062940254,"l":0.0061524529,"c":0.00626529,"v":333450.4883991705,"t":1705417200}
+{"o":0.00626529,"h":0.0062976804,"l":0.0061981497,"c":0.0062504685,"v":265283.0401869827,"t":1705420800}
+{"o":0.0062504685,"h":0.0062568928,"l":0.0062094796,"c":0.0062466187,"v":229903.1117401934,"t":1705424400}
+{"o":0.0062466187,"h":0.0062548413,"l":0.0061897381,"c":0.0062261292,"v":220243.2005749346,"t":1705428000}
+{"o":0.0062261292,"h":0.0062501628,"l":0.0062055361,"c":0.0062355707,"v":226397.8171103355,"t":1705431600}
+{"o":0.0062355707,"h":0.0062669146,"l":0.0062265356,"c":0.0062545941,"v":225165.9470469485,"t":1705435200}
+{"o":0.0062545941,"h":0.0063499755,"l":0.0062545941,"c":0.0063361484,"v":306174.1235088934,"t":1705438800}
+{"o":0.0063361484,"h":0.0063554242,"l":0.0063067678,"c":0.0063232215,"v":258197.315825197,"t":1705442400}
+{"o":0.0063232215,"h":0.006333721,"l":0.006274753,"c":0.0062831388,"v":234501.3292527857,"t":1705446000}
+{"o":0.0062831388,"h":0.0063734185,"l":0.0062607102,"c":0.0063485671,"v":244236.8656766626,"t":1705449600}
+{"o":0.0063485671,"h":0.0064799994,"l":0.0063282074,"c":0.0064017898,"v":306914.3270162151,"t":1705453200}
+{"o":0.0064017898,"h":0.0064942574,"l":0.0063655555,"c":0.0064798447,"v":266582.3181970254,"t":1705456800}
+{"o":0.0064798447,"h":0.0064807907,"l":0.0064116636,"c":0.0064429552,"v":220622.5471843011,"t":1705460400}
+{"o":0.0064429552,"h":0.0064595855,"l":0.0063816799,"c":0.0064014478,"v":184829.4325344001,"t":1705464000}
+{"o":0.0064014478,"h":0.0064235541,"l":0.0063097393,"c":0.006317669,"v":197245.7390737874,"t":1705467600}
+{"o":0.006317669,"h":0.0063700948,"l":0.0063050993,"c":0.0063470223,"v":152744.1386318362,"t":1705471200}
+{"o":0.0063470223,"h":0.0063664735,"l":0.0062602229,"c":0.0062738071,"v":158986.4874000206,"t":1705474800}
+{"o":0.0062738071,"h":0.0063078096,"l":0.0062310798,"c":0.0063014754,"v":187399.4198323188,"t":1705478400}
+{"o":0.0063014754,"h":0.006406316,"l":0.0063012392,"c":0.0063864538,"v":191914.7295186746,"t":1705482000}
+{"o":0.0063864538,"h":0.0065738079,"l":0.0063729988,"c":0.006555785,"v":301218.8964363746,"t":1705485600}
+{"o":0.006555785,"h":0.0066214978,"l":0.0065029228,"c":0.0065668665,"v":299188.923200116,"t":1705489200}
+{"o":0.0065668665,"h":0.0065911755,"l":0.0064824252,"c":0.0065902239,"v":282960.3862063835,"t":1705492800}
+{"o":0.0065902239,"h":0.0066114851,"l":0.0064941718,"c":0.0065140153,"v":257246.291441845,"t":1705496400}
+{"o":0.0065140153,"h":0.0065907528,"l":0.0064253193,"c":0.0065184933,"v":430638.2930517267,"t":1705500000}
+{"o":0.0065184933,"h":0.0065782827,"l":0.0063681497,"c":0.0063988292,"v":458459.0212698111,"t":1705503600}
+{"o":0.0063988292,"h":0.0064093457,"l":0.0063103684,"c":0.006358701,"v":458858.6446029397,"t":1705507200}
+{"o":0.006358701,"h":0.0063936637,"l":0.0062730444,"c":0.0063795457,"v":337913.1615604929,"t":1705510800}
+{"o":0.0063795457,"h":0.0064646491,"l":0.0063219202,"c":0.0064600462,"v":330118.4626049746,"t":1705514400}
+{"o":0.0064600462,"h":0.0065017464,"l":0.006414466,"c":0.0064832374,"v":451711.1148034146,"t":1705518000}
+{"o":0.0064832374,"h":0.0065539262,"l":0.0064578746,"c":0.0065207536,"v":373567.7484738327,"t":1705521600}
+{"o":0.0065207536,"h":0.0065767527,"l":0.0064900998,"c":0.0065624059,"v":324575.6377273223,"t":1705525200}
+{"o":0.0065624059,"h":0.0065707866,"l":0.0064465929,"c":0.0065087491,"v":370075.3958481178,"t":1705528800}
+{"o":0.0065087491,"h":0.0065880225,"l":0.0064551049,"c":0.006567817,"v":438535.2602155787,"t":1705532400}
+{"o":0.006567817,"h":0.0066440242,"l":0.006454404,"c":0.0064990087,"v":432599.8309725829,"t":1705536000}
+{"o":0.0064990087,"h":0.0065164904,"l":0.0064095126,"c":0.0064517169,"v":304596.310243657,"t":1705539600}
+{"o":0.0064517169,"h":0.0065097786,"l":0.0064319308,"c":0.0064958303,"v":275523.6958552842,"t":1705543200}
+{"o":0.0064958303,"h":0.0065025035,"l":0.006413038,"c":0.0064302926,"v":270865.6434970211,"t":1705546800}
+{"o":0.0064302926,"h":0.0064619285,"l":0.0063929107,"c":0.0064334558,"v":198580.7463388382,"t":1705550400}
+{"o":0.0064334558,"h":0.0064884283,"l":0.0064260377,"c":0.0064828447,"v":191812.6604706699,"t":1705554000}
+{"o":0.0064828447,"h":0.006530729,"l":0.0064694209,"c":0.0065227179,"v":238551.223126385,"t":1705557600}
+{"o":0.0065227179,"h":0.0065435062,"l":0.0064355357,"c":0.0064873802,"v":386072.4588450277,"t":1705561200}
+{"o":0.0064873802,"h":0.0065174335,"l":0.0064654029,"c":0.0064800714,"v":277034.3154001324,"t":1705564800}
+{"o":0.0064800714,"h":0.0064996455,"l":0.0064278608,"c":0.0064310464,"v":235027.1510396404,"t":1705568400}
+{"o":0.0064310464,"h":0.006463932,"l":0.0063339021,"c":0.0063414823,"v":240710.9016036114,"t":1705572000}
+{"o":0.0063414823,"h":0.0063776056,"l":0.0063375685,"c":0.0063736227,"v":230140.4345944284,"t":1705575600}
+{"o":0.0063736227,"h":0.0063740645,"l":0.0063040939,"c":0.0063470531,"v":234143.3693717884,"t":1705579200}
+{"o":0.0063470531,"h":0.006384178,"l":0.0062417424,"c":0.0063541395,"v":285575.0874206129,"t":1705582800}
+{"o":0.0063541395,"h":0.0063947266,"l":0.0063382872,"c":0.0063832816,"v":264160.8733147121,"t":1705586400}
+{"o":0.0063832816,"h":0.0063898663,"l":0.0063174211,"c":0.0063236586,"v":288456.3601235502,"t":1705590000}
+{"o":0.0063236586,"h":0.0063289362,"l":0.0061030533,"c":0.0061585289,"v":542242.7488601439,"t":1705593600}
+{"o":0.0061585289,"h":0.0061791811,"l":0.0060701955,"c":0.0061431721,"v":551025.81998264,"t":1705597200}
+{"o":0.0061431721,"h":0.0061542731,"l":0.0060280132,"c":0.0061013627,"v":408157.3051158649,"t":1705600800}
+{"o":0.0061013627,"h":0.0061226414,"l":0.0058906489,"c":0.0059411954,"v":478713.000585918,"t":1705604400}
+{"o":0.0059411954,"h":0.0060978558,"l":0.0059411927,"c":0.0060400888,"v":460871.425604921,"t":1705608000}
+{"o":0.0060400888,"h":0.0060817353,"l":0.0060093487,"c":0.0060582005,"v":334422.1016162322,"t":1705611600}
+{"o":0.0060582005,"h":0.0061110384,"l":0.0060429756,"c":0.0060948122,"v":285716.1852153206,"t":1705615200}
+{"o":0.0060948122,"h":0.0061087588,"l":0.0060449595,"c":0.0060795668,"v":310586.3493123675,"t":1705618800}
+{"o":0.0060795668,"h":0.0061038371,"l":0.006030928,"c":0.006062447,"v":266859.2263837238,"t":1705622400}
+{"o":0.006062447,"h":0.0060661392,"l":0.0059840245,"c":0.0060202035,"v":245051.7276157309,"t":1705626000}
+{"o":0.0060202035,"h":0.0060357745,"l":0.0059506433,"c":0.0059579754,"v":257430.086156893,"t":1705629600}
+{"o":0.0059579754,"h":0.0060036193,"l":0.0058938717,"c":0.0059905774,"v":298587.4472413568,"t":1705633200}
+{"o":0.0059905774,"h":0.0060509671,"l":0.00597846,"c":0.0060410385,"v":180312.6247846338,"t":1705636800}
+{"o":0.0060410385,"h":0.006077732,"l":0.0060153998,"c":0.0060512832,"v":148620.8064725222,"t":1705640400}
+{"o":0.0060512832,"h":0.0061298429,"l":0.006047904,"c":0.0061236457,"v":166701.5452946739,"t":1705644000}
+{"o":0.0061236457,"h":0.0061416816,"l":0.0060697395,"c":0.0060838487,"v":148042.4376853477,"t":1705647600}
+{"o":0.0060838487,"h":0.0061011419,"l":0.0060421731,"c":0.0060893435,"v":130919.8851382885,"t":1705651200}
+{"o":0.0060893435,"h":0.0061215258,"l":0.0060584751,"c":0.006091844,"v":132704.0148646558,"t":1705654800}
+{"o":0.006091844,"h":0.0061446607,"l":0.006078586,"c":0.0061202725,"v":144981.9042749557,"t":1705658400}
+{"o":0.0061202725,"h":0.0061317593,"l":0.0060786411,"c":0.0061021806,"v":156022.3251759838,"t":1705662000}
+{"o":0.0061021806,"h":0.0061023931,"l":0.0060497123,"c":0.0060676189,"v":153325.1079982018,"t":1705665600}
+{"o":0.0060676189,"h":0.0061021091,"l":0.0060400378,"c":0.0060647829,"v":197941.2621978087,"t":1705669200}
+{"o":0.0060647829,"h":0.006071371,"l":0.0059390124,"c":0.0059692173,"v":372561.5851384535,"t":1705672800}
+{"o":0.0059692173,"h":0.0059779008,"l":0.0058477816,"c":0.0058755604,"v":539371.2803112462,"t":1705676400}
+{"o":0.0058755604,"h":0.0058756448,"l":0.005606323,"c":0.0056859556,"v":800672.4781538161,"t":1705680000}
+{"o":0.0056859556,"h":0.0058845812,"l":0.0056704638,"c":0.0058838367,"v":517981.533450108,"t":1705683600}
+{"o":0.0058838367,"h":0.0060340767,"l":0.0058412432,"c":0.0059960185,"v":493600.2628598366,"t":1705687200}
+{"o":0.0059960185,"h":0.0060922146,"l":0.0059626926,"c":0.0060601278,"v":359888.9264623327,"t":1705690800}
+{"o":0.0060601278,"h":0.006108987,"l":0.0059750263,"c":0.0059907088,"v":342157.9172644524,"t":1705694400}
+{"o":0.0059907088,"h":0.0060417493,"l":0.005974711,"c":0.006028609,"v":292375.768211419,"t":1705698000}
+{"o":0.006028609,"h":0.0060423378,"l":0.0059824146,"c":0.0060179173,"v":269369.4609692342,"t":1705701600}
+{"o":0.0060179173,"h":0.0060467748,"l":0.0059937867,"c":0.0060293497,"v":276398.7246517441,"t":1705705200}
+{"o":0.0060293497,"h":0.0060293497,"l":0.0059267889,"c":0.005937057,"v":282714.3695832418,"t":1705708800}
+{"o":0.005937057,"h":0.0060686767,"l":0.0059284441,"c":0.0060435651,"v":262811.1461079983,"t":1705712400}
+{"o":0.0060435651,"h":0.0060491367,"l":0.0059987743,"c":0.0060244291,"v":246906.3616782295,"t":1705716000}
+{"o":0.0060244291,"h":0.0060378975,"l":0.0059979432,"c":0.0060287337,"v":261073.0393101471,"t":1705719600}
+{"o":0.0060287337,"h":0.0060352596,"l":0.0059925279,"c":0.0059952648,"v":225153.8277577501,"t":1705723200}
+{"o":0.0059952648,"h":0.006002004,"l":0.0059558711,"c":0.0059685902,"v":213273.447925055,"t":1705726800}
+{"o":0.0059685902,"h":0.0059928184,"l":0.0059400918,"c":0.0059573455,"v":209178.0554116735,"t":1705730400}
+{"o":0.0059573455,"h":0.0059677013,"l":0.005914502,"c":0.0059185323,"v":182819.7484243874,"t":1705734000}
+{"o":0.0059185323,"h":0.0059430173,"l":0.0058906724,"c":0.0059131833,"v":218782.9644658353,"t":1705737600}
+{"o":0.0059131833,"h":0.0059353353,"l":0.0058684422,"c":0.0058792794,"v":208627.3589845124,"t":1705741200}
+{"o":0.0058792794,"h":0.0059458176,"l":0.0058789607,"c":0.0059208464,"v":206499.9373299698,"t":1705744800}
+{"o":0.0059208464,"h":0.0059424986,"l":0.0058941528,"c":0.0059254632,"v":215054.5725105488,"t":1705748400}
+{"o":0.0059254632,"h":0.0059401926,"l":0.0058978228,"c":0.0059180803,"v":192875.4886699879,"t":1705752000}
+{"o":0.0059180803,"h":0.0059403457,"l":0.0059112495,"c":0.0059309256,"v":216377.4234908221,"t":1705755600}
+{"o":0.0059309256,"h":0.005933227,"l":0.0058638595,"c":0.0058670485,"v":267018.9958526386,"t":1705759200}
+{"o":0.0058670485,"h":0.0058975675,"l":0.0058132588,"c":0.0058536435,"v":295709.7376811836,"t":1705762800}
+{"o":0.0058536435,"h":0.0058889504,"l":0.005846256,"c":0.0058645436,"v":258385.910775969,"t":1705766400}
+{"o":0.0058645436,"h":0.0059556359,"l":0.0058586113,"c":0.0059327151,"v":289560.499200432,"t":1705770000}
+{"o":0.0059327151,"h":0.0059597191,"l":0.0059182492,"c":0.0059365275,"v":296343.7573700289,"t":1705773600}
+{"o":0.0059365275,"h":0.0059582815,"l":0.0059124253,"c":0.0059308646,"v":235924.3181873297,"t":1705777200}
+{"o":0.0059308646,"h":0.005995926,"l":0.0059103919,"c":0.0059766675,"v":235772.2654000748,"t":1705780800}
+{"o":0.0059766675,"h":0.0060173362,"l":0.0059657073,"c":0.0059663358,"v":240673.9030869959,"t":1705784400}
+{"o":0.0059663358,"h":0.0060094056,"l":0.0059663358,"c":0.0060007713,"v":240158.124716759,"t":1705788000}
+{"o":0.0060007713,"h":0.0060007713,"l":0.005951295,"c":0.0059814288,"v":233395.1800626671,"t":1705791600}
+{"o":0.0059814288,"h":0.005989557,"l":0.0059179692,"c":0.0059312594,"v":307533.8149792759,"t":1705795200}
+{"o":0.0059312594,"h":0.0059594993,"l":0.0059234197,"c":0.0059347494,"v":238625.2997780345,"t":1705798800}
+{"o":0.0059347494,"h":0.0059805014,"l":0.0059347494,"c":0.0059730385,"v":208407.3201634477,"t":1705802400}
+{"o":0.0059730385,"h":0.0060075795,"l":0.0059627948,"c":0.0059802155,"v":211433.5781866615,"t":1705806000}
+{"o":0.0059802155,"h":0.00599282,"l":0.0059479872,"c":0.0059554784,"v":189790.5068294067,"t":1705809600}
+{"o":0.0059554784,"h":0.0059627669,"l":0.005932391,"c":0.0059388916,"v":185440.390921279,"t":1705813200}
+{"o":0.0059388916,"h":0.0059418311,"l":0.005913484,"c":0.0059199109,"v":184859.5549046485,"t":1705816800}
+{"o":0.0059199109,"h":0.0059578367,"l":0.0059134935,"c":0.0059499304,"v":177106.8190823173,"t":1705820400}
+{"o":0.0059499304,"h":0.0059818826,"l":0.005935456,"c":0.0059573077,"v":225156.0200987856,"t":1705824000}
+{"o":0.0059573077,"h":0.0060105527,"l":0.0059573077,"c":0.0060105527,"v":188111.8650196293,"t":1705827600}
+{"o":0.0060105527,"h":0.00604934,"l":0.0059875257,"c":0.0060268604,"v":200854.9519941355,"t":1705831200}
+{"o":0.0060268604,"h":0.0060375446,"l":0.0059802558,"c":0.0060018845,"v":168818.2501440408,"t":1705834800}
+{"o":0.0060018845,"h":0.0060305424,"l":0.0059960066,"c":0.0059990843,"v":175750.985017256,"t":1705838400}
+{"o":0.0059990843,"h":0.0060238411,"l":0.0059857735,"c":0.0060215761,"v":262637.9927901282,"t":1705842000}
+{"o":0.0060215761,"h":0.006035245,"l":0.0059993966,"c":0.0060163229,"v":198234.8655934791,"t":1705845600}
+{"o":0.0060163229,"h":0.0060266453,"l":0.0059289587,"c":0.0059597184,"v":331839.9507594432,"t":1705849200}
+{"o":0.0059597184,"h":0.0059649476,"l":0.0059089931,"c":0.0059503347,"v":257451.4784899899,"t":1705852800}
+{"o":0.0059503347,"h":0.0059677691,"l":0.0059351725,"c":0.0059539566,"v":202281.4045710399,"t":1705856400}
+{"o":0.0059539566,"h":0.00598453,"l":0.005942744,"c":0.0059734038,"v":209333.0892822966,"t":1705860000}
+{"o":0.0059734038,"h":0.0059777418,"l":0.0059417557,"c":0.005957647,"v":224018.0946285589,"t":1705863600}
+{"o":0.005957647,"h":0.005959908,"l":0.0059091484,"c":0.0059179051,"v":254750.6463934039,"t":1705867200}
+{"o":0.0059179051,"h":0.0059734805,"l":0.0059134213,"c":0.0059649469,"v":311857.7013357276,"t":1705870800}
+{"o":0.0059649469,"h":0.0059726436,"l":0.005883374,"c":0.0058976357,"v":252289.6717108463,"t":1705874400}
+{"o":0.0058976357,"h":0.0059104217,"l":0.0058490808,"c":0.0058693504,"v":241595.2767148274,"t":1705878000}
+{"o":0.0058693504,"h":0.0059204233,"l":0.0058378021,"c":0.0058891042,"v":241996.2375600052,"t":1705881600}
+{"o":0.0058891042,"h":0.005918277,"l":0.0057959801,"c":0.0058090091,"v":308799.8277191842,"t":1705885200}
+{"o":0.0058090091,"h":0.005835273,"l":0.00573895,"c":0.0057545533,"v":277726.114605101,"t":1705888800}
+{"o":0.0057545533,"h":0.0057739681,"l":0.0056871584,"c":0.0057512844,"v":297783.4980060665,"t":1705892400}
+{"o":0.0057512844,"h":0.0057609318,"l":0.0056690732,"c":0.0057054399,"v":228557.2315201907,"t":1705896000}
+{"o":0.0057054399,"h":0.0058030917,"l":0.0056806578,"c":0.0057917515,"v":207967.3050892014,"t":1705899600}
+{"o":0.0057917515,"h":0.0058047543,"l":0.0057623886,"c":0.0057823738,"v":152702.9590792782,"t":1705903200}
+{"o":0.0057823738,"h":0.0057864889,"l":0.0057257373,"c":0.005741697,"v":164644.7423824537,"t":1705906800}
+{"o":0.005741697,"h":0.0057438036,"l":0.0056339265,"c":0.0056692046,"v":255014.1382768644,"t":1705910400}
+{"o":0.0056692046,"h":0.0057184416,"l":0.0056084502,"c":0.0056293583,"v":254119.1848497469,"t":1705914000}
+{"o":0.0056293583,"h":0.005675319,"l":0.005559574,"c":0.005644647,"v":350972.4405614432,"t":1705917600}
+{"o":0.005644647,"h":0.0057200361,"l":0.0056354721,"c":0.0056880393,"v":223357.5886435605,"t":1705921200}
+{"o":0.0056880393,"h":0.0057153854,"l":0.0056365108,"c":0.0057118019,"v":217907.0302994636,"t":1705924800}
+{"o":0.0057118019,"h":0.0058281105,"l":0.0056956348,"c":0.0057100181,"v":279038.7905332151,"t":1705928400}
+{"o":0.0057100181,"h":0.0057138152,"l":0.0055711061,"c":0.0056264163,"v":337080.7408718414,"t":1705932000}
+{"o":0.0056264163,"h":0.0056396308,"l":0.0055018817,"c":0.0056139197,"v":461359.032850143,"t":1705935600}
+{"o":0.0056139197,"h":0.005652236,"l":0.0055048884,"c":0.0055353357,"v":368363.686660344,"t":1705939200}
+{"o":0.0055353357,"h":0.0056228794,"l":0.0055192707,"c":0.0055857596,"v":341028.9048776141,"t":1705942800}
+{"o":0.0055857596,"h":0.0056156097,"l":0.0054519707,"c":0.0055360976,"v":414220.9612478925,"t":1705946400}
+{"o":0.0055360976,"h":0.0055904934,"l":0.0052873417,"c":0.0053883945,"v":807953.4661790305,"t":1705950000}
+{"o":0.0053883945,"h":0.0056058868,"l":0.0053767577,"c":0.0055190916,"v":466378.4075203339,"t":1705953600}
+{"o":0.0055190916,"h":0.0055199927,"l":0.0054168118,"c":0.0054457267,"v":316461.4221930639,"t":1705957200}
+{"o":0.0054457267,"h":0.0054851165,"l":0.0053804015,"c":0.0054056797,"v":318727.798532963,"t":1705960800}
+{"o":0.0054056797,"h":0.0054379271,"l":0.0052989063,"c":0.0053958351,"v":326648.1865281239,"t":1705964400}
+{"o":0.0053958351,"h":0.005475723,"l":0.0053721505,"c":0.005453414,"v":336944.2653663297,"t":1705968000}
+{"o":0.005453414,"h":0.0054671875,"l":0.0053870844,"c":0.0054255455,"v":232970.1472077874,"t":1705971600}
+{"o":0.0054255455,"h":0.0055061538,"l":0.0054180549,"c":0.0055061538,"v":217078.3188461552,"t":1705975200}
+{"o":0.0055061538,"h":0.0055361216,"l":0.0054667605,"c":0.0054848693,"v":219838.8015526459,"t":1705978800}
+{"o":0.0054848693,"h":0.0055373796,"l":0.0054848693,"c":0.0054987826,"v":213159.1981478234,"t":1705982400}
+{"o":0.0054987826,"h":0.0055193721,"l":0.0054832516,"c":0.0055035852,"v":238880.4487802,"t":1705986000}
+{"o":0.0055035852,"h":0.0055035852,"l":0.0054486033,"c":0.0054536433,"v":206169.271969889,"t":1705989600}
+{"o":0.0054536433,"h":0.0054628419,"l":0.0052960358,"c":0.0053308565,"v":247543.5933952741,"t":1705993200}
+{"o":0.0053308565,"h":0.005372317,"l":0.0051960657,"c":0.0052131846,"v":440861.9965481496,"t":1705996800}
+{"o":0.0052131846,"h":0.0052476908,"l":0.0048119622,"c":0.0051720247,"v":529510.534860884,"t":1706000400}
+{"o":0.0051720247,"h":0.0052617664,"l":0.00510446,"c":0.0051175565,"v":304212.2221315412,"t":1706004000}
+{"o":0.0051175565,"h":0.005179783,"l":0.0050867236,"c":0.0051611743,"v":396239.4981164921,"t":1706007600}
+{"o":0.0051611743,"h":0.0052304828,"l":0.005087464,"c":0.0051694132,"v":390611.3120016439,"t":1706011200}
+{"o":0.0051694132,"h":0.0051935397,"l":0.0050948792,"c":0.0051140012,"v":284035.3716987598,"t":1706014800}
+{"o":0.0051140012,"h":0.0052280798,"l":0.0050462881,"c":0.0052199538,"v":518130.8632453553,"t":1706018400}
+{"o":0.0052199538,"h":0.0053618449,"l":0.0051129574,"c":0.0053262014,"v":591443.9809987654,"t":1706022000}
+{"o":0.0053262014,"h":0.0053727891,"l":0.0052529874,"c":0.0053579091,"v":381829.7077299063,"t":1706025600}
+{"o":0.0053579091,"h":0.0053968113,"l":0.0052994697,"c":0.0053147399,"v":417837.2510742793,"t":1706029200}
+{"o":0.0053147399,"h":0.0053827883,"l":0.0051543858,"c":0.0052372983,"v":355956.284013403,"t":1706032800}
+{"o":0.0052372983,"h":0.0052692228,"l":0.0052079056,"c":0.0052100189,"v":279506.6841683209,"t":1706036400}
+{"o":0.0052100189,"h":0.0052912813,"l":0.0052039154,"c":0.0052370204,"v":256928.848422213,"t":1706040000}
+{"o":0.0052370204,"h":0.0052622693,"l":0.0051786961,"c":0.0052163743,"v":268691.7072033031,"t":1706043600}
+{"o":0.0052163743,"h":0.0053422857,"l":0.005211397,"c":0.0053263996,"v":255322.7026593556,"t":1706047200}
+{"o":0.0053263996,"h":0.0054582493,"l":0.0053170703,"c":0.0054325753,"v":333673.3103836084,"t":1706050800}
+{"o":0.0054325753,"h":0.0055256203,"l":0.0053850416,"c":0.0055061485,"v":420160.9387815428,"t":1706054400}
+{"o":0.0055061485,"h":0.0055250565,"l":0.0054014996,"c":0.0054051264,"v":282904.9369099195,"t":1706058000}
+{"o":0.0054051264,"h":0.0054765593,"l":0.0053955739,"c":0.0054377822,"v":263874.6984074236,"t":1706061600}
+{"o":0.0054377822,"h":0.0054468604,"l":0.0053723057,"c":0.0053805923,"v":387830.7898023695,"t":1706065200}
+{"o":0.0053805923,"h":0.0054242785,"l":0.0053673416,"c":0.0053866846,"v":262759.4951553083,"t":1706068800}
+{"o":0.0053866846,"h":0.0054700379,"l":0.0053841031,"c":0.0054617465,"v":236965.5857516947,"t":1706072400}
+{"o":0.0054617465,"h":0.005494691,"l":0.0054048458,"c":0.0054889714,"v":211750.8235362298,"t":1706076000}
+{"o":0.0054889714,"h":0.0055920986,"l":0.005468658,"c":0.0055479949,"v":245781.5030677108,"t":1706079600}
+{"o":0.0055479949,"h":0.0056286915,"l":0.0055330884,"c":0.0055774936,"v":245047.5782654047,"t":1706083200}
+{"o":0.0055774936,"h":0.0056161303,"l":0.0055496969,"c":0.0055854555,"v":227355.8417612196,"t":1706086800}
+{"o":0.0055854555,"h":0.0057023933,"l":0.0055730161,"c":0.0056560251,"v":263884.4661462305,"t":1706090400}
+{"o":0.0056560251,"h":0.0056665509,"l":0.0055841706,"c":0.005619958,"v":204428.175827826,"t":1706094000}
+{"o":0.005619958,"h":0.0056675845,"l":0.0055804782,"c":0.0055813208,"v":263184.7925965864,"t":1706097600}
+{"o":0.0055813208,"h":0.0055994777,"l":0.0055122562,"c":0.0055414612,"v":270839.4556080387,"t":1706101200}
+{"o":0.0055414612,"h":0.0056153649,"l":0.0054856818,"c":0.0055364367,"v":360208.5390298822,"t":1706104800}
+{"o":0.0055364367,"h":0.0056291418,"l":0.0055020696,"c":0.0056045476,"v":295960.4495923689,"t":1706108400}
+{"o":0.0056045476,"h":0.0056591426,"l":0.0055598532,"c":0.0056540057,"v":337484.4487795295,"t":1706112000}
+{"o":0.0056540057,"h":0.005655286,"l":0.0056031337,"c":0.0056171995,"v":277511.4685282062,"t":1706115600}
+{"o":0.0056171995,"h":0.0056171995,"l":0.0055148389,"c":0.0055551418,"v":287963.4430226443,"t":1706119200}
+{"o":0.0055551418,"h":0.0055755473,"l":0.0055300479,"c":0.0055667368,"v":233857.2255425061,"t":1706122800}
+{"o":0.0055667368,"h":0.0056292376,"l":0.0055347511,"c":0.0055442883,"v":320899.2980681771,"t":1706126400}
+{"o":0.0055442883,"h":0.005596079,"l":0.0055364187,"c":0.0055737825,"v":275524.3858058434,"t":1706130000}
+{"o":0.0055737825,"h":0.0056611747,"l":0.0055608234,"c":0.0056375892,"v":262366.2147366134,"t":1706133600}
+{"o":0.0056375892,"h":0.005759506,"l":0.0056313824,"c":0.0057200193,"v":330304.803970733,"t":1706137200}
+{"o":0.0057200193,"h":0.0057728214,"l":0.0056995777,"c":0.0057663885,"v":331687.8954484567,"t":1706140800}
+{"o":0.0057663885,"h":0.0057664726,"l":0.0056521856,"c":0.005663125,"v":239692.227639586,"t":1706144400}
+{"o":0.005663125,"h":0.0057147962,"l":0.0056532909,"c":0.0056685902,"v":224385.9143288191,"t":1706148000}
+{"o":0.0056685902,"h":0.0057131101,"l":0.0056542132,"c":0.005691259,"v":199461.253998353,"t":1706151600}
+{"o":0.005691259,"h":0.0057095252,"l":0.0056237349,"c":0.0056509219,"v":237218.567150234,"t":1706155200}
+{"o":0.0056509219,"h":0.0056509219,"l":0.0055895632,"c":0.0056134343,"v":228625.45140655,"t":1706158800}
+{"o":0.0056134343,"h":0.0057088251,"l":0.0056047749,"c":0.0056958606,"v":210833.3120833796,"t":1706162400}
+{"o":0.0056958606,"h":0.0056994504,"l":0.0056573062,"c":0.005681546,"v":194585.2590898973,"t":1706166000}
+{"o":0.005681546,"h":0.0056969754,"l":0.0056450309,"c":0.0056498756,"v":199831.3126490663,"t":1706169600}
+{"o":0.0056498756,"h":0.0056769369,"l":0.0056119667,"c":0.00561683,"v":156022.1515487718,"t":1706173200}
+{"o":0.00561683,"h":0.0056738747,"l":0.005577732,"c":0.0056725596,"v":177441.326938128,"t":1706176800}
+{"o":0.0056725596,"h":0.0057536556,"l":0.0056470408,"c":0.0057308687,"v":231481.6568994921,"t":1706180400}
+{"o":0.0057308687,"h":0.0057553782,"l":0.0055780209,"c":0.0056099055,"v":251014.3136552079,"t":1706184000}
+{"o":0.0056099055,"h":0.0056282778,"l":0.0055710604,"c":0.0056130389,"v":227272.5553850816,"t":1706187600}
+{"o":0.0056130389,"h":0.0057007193,"l":0.0055916246,"c":0.0056798651,"v":264707.1927832011,"t":1706191200}
+{"o":0.0056798651,"h":0.005680167,"l":0.005534093,"c":0.0055662143,"v":362943.5171495305,"t":1706194800}
+{"o":0.0055662143,"h":0.0055949953,"l":0.0055193217,"c":0.0055256905,"v":298159.7315625844,"t":1706198400}
+{"o":0.0055256905,"h":0.0055636228,"l":0.0054824795,"c":0.005544628,"v":310355.9968481839,"t":1706202000}
+{"o":0.005544628,"h":0.0056482995,"l":0.005544628,"c":0.0055793363,"v":344222.0638135574,"t":1706205600}
+{"o":0.0055793363,"h":0.0056830378,"l":0.0055662901,"c":0.005656978,"v":299028.2381952726,"t":1706209200}
+{"o":0.005656978,"h":0.0056586162,"l":0.0055754024,"c":0.0056050454,"v":280271.6233206333,"t":1706212800}
+{"o":0.0056050454,"h":0.0056358747,"l":0.0055816463,"c":0.0056108381,"v":297998.4145733067,"t":1706216400}
+{"o":0.0056108381,"h":0.0056362098,"l":0.0055692331,"c":0.0056209511,"v":219314.4612004179,"t":1706220000}
+{"o":0.0056209511,"h":0.0056413201,"l":0.0055791786,"c":0.005593061,"v":224851.5753566938,"t":1706223600}
+{"o":0.005593061,"h":0.0056407966,"l":0.0055543832,"c":0.0056050352,"v":229053.0409519527,"t":1706227200}
+{"o":0.0056050352,"h":0.0056050352,"l":0.0055409371,"c":0.0055657834,"v":243865.1723902077,"t":1706230800}
+{"o":0.0055657834,"h":0.0056796587,"l":0.0055603973,"c":0.0056697564,"v":232788.3867054565,"t":1706234400}
+{"o":0.0056697564,"h":0.0056836096,"l":0.0056398166,"c":0.0056648125,"v":185071.1289614498,"t":1706238000}
+{"o":0.0056648125,"h":0.0056984481,"l":0.0056545098,"c":0.0056639495,"v":186956.5081766846,"t":1706241600}
+{"o":0.0056639495,"h":0.0056695125,"l":0.0056343745,"c":0.0056482121,"v":198907.2304875743,"t":1706245200}
+{"o":0.0056482121,"h":0.005674228,"l":0.0056147931,"c":0.0056245898,"v":203478.9174491156,"t":1706248800}
+{"o":0.0056245898,"h":0.0056363057,"l":0.0055900343,"c":0.0056080025,"v":245800.2428965379,"t":1706252400}
+{"o":0.0056080025,"h":0.0056753948,"l":0.0056080025,"c":0.0056517439,"v":214901.2731571564,"t":1706256000}
+{"o":0.0056517439,"h":0.0057139729,"l":0.005633119,"c":0.005638689,"v":178854.2983952275,"t":1706259600}
+{"o":0.005638689,"h":0.0058448804,"l":0.0056276828,"c":0.0058273903,"v":258530.0575342709,"t":1706263200}
+{"o":0.0058273903,"h":0.0059485101,"l":0.0058273903,"c":0.0059204384,"v":341291.8071097328,"t":1706266800}
+{"o":0.0059204384,"h":0.005938628,"l":0.0058281388,"c":0.0058420901,"v":271319.6936317842,"t":1706270400}
+{"o":0.0058420901,"h":0.00588504,"l":0.0058071472,"c":0.0058218482,"v":219780.9365314799,"t":1706274000}
+{"o":0.0058218482,"h":0.0059252558,"l":0.005818171,"c":0.005920102,"v":306024.8129754285,"t":1706277600}
+{"o":0.005920102,"h":0.0059629182,"l":0.0058609521,"c":0.005946477,"v":463402.3542244172,"t":1706281200}
+{"o":0.005946477,"h":0.0060514154,"l":0.005938055,"c":0.0059999322,"v":520444.8469809402,"t":1706284800}
+{"o":0.0059999322,"h":0.0060208814,"l":0.0059593282,"c":0.0060070104,"v":330575.6065240388,"t":1706288400}
+{"o":0.0060070104,"h":0.0060369318,"l":0.0059666284,"c":0.0060039252,"v":289713.2601399751,"t":1706292000}
+{"o":0.0060039252,"h":0.0060071786,"l":0.0059610321,"c":0.0059851671,"v":285520.5888439463,"t":1706295600}
+{"o":0.0059851671,"h":0.0060368316,"l":0.0059292126,"c":0.0059407774,"v":320940.7682839211,"t":1706299200}
+{"o":0.0059407774,"h":0.005965684,"l":0.0059077833,"c":0.0059472816,"v":289305.8689534924,"t":1706302800}
+{"o":0.0059472816,"h":0.0059675178,"l":0.0059076076,"c":0.0059530959,"v":317477.0466399426,"t":1706306400}
+{"o":0.0059530959,"h":0.0059637163,"l":0.0059206408,"c":0.0059440732,"v":296743.8785941057,"t":1706310000}
+{"o":0.0059440732,"h":0.0059926503,"l":0.0059320776,"c":0.005983965,"v":254906.411708086,"t":1706313600}
+{"o":0.005983965,"h":0.0060408367,"l":0.0059498863,"c":0.0059771099,"v":262113.9282315377,"t":1706317200}
+{"o":0.0059771099,"h":0.0060315278,"l":0.005969911,"c":0.0059993775,"v":214566.1941857884,"t":1706320800}
+{"o":0.0059993775,"h":0.0060103964,"l":0.0059668413,"c":0.0059769257,"v":252010.333861597,"t":1706324400}
+{"o":0.0059769257,"h":0.0059816096,"l":0.0059506563,"c":0.0059718475,"v":230041.6253728893,"t":1706328000}
+{"o":0.0059718475,"h":0.0059724346,"l":0.005889637,"c":0.0058986974,"v":234818.2619525699,"t":1706331600}
+{"o":0.0058986974,"h":0.0059195444,"l":0.0058720142,"c":0.0058891569,"v":227970.267457711,"t":1706335200}
+{"o":0.0058891569,"h":0.0059030283,"l":0.0058487343,"c":0.0058779433,"v":238680.7697036903,"t":1706338800}
+{"o":0.0058779433,"h":0.0058918354,"l":0.0058454592,"c":0.0058539422,"v":165532.7080994356,"t":1706342400}
+{"o":0.0058539422,"h":0.0059371123,"l":0.0058412548,"c":0.0059173693,"v":190195.2596637416,"t":1706346000}
+{"o":0.0059173693,"h":0.0059463209,"l":0.0059114096,"c":0.0059248034,"v":156267.5804872897,"t":1706349600}
+{"o":0.0059248034,"h":0.0059350976,"l":0.0059127502,"c":0.005931809,"v":206901.5677458353,"t":1706353200}
+{"o":0.005931809,"h":0.0059451805,"l":0.0059077931,"c":0.0059375618,"v":149130.3652870141,"t":1706356800}
+{"o":0.0059375618,"h":0.0059653959,"l":0.0059205675,"c":0.0059400765,"v":181940.7564645502,"t":1706360400}
+{"o":0.0059400765,"h":0.0060071056,"l":0.0059313281,"c":0.0059712351,"v":257293.7774717646,"t":1706364000}
+{"o":0.0059712351,"h":0.0059945936,"l":0.0059601188,"c":0.0059781187,"v":219745.0211975507,"t":1706367600}
+{"o":0.0059781187,"h":0.0060207803,"l":0.0059432608,"c":0.0059519933,"v":226538.381844326,"t":1706371200}
+{"o":0.0059519933,"h":0.0059818858,"l":0.0059461809,"c":0.0059679982,"v":185154.1463673618,"t":1706374800}
+{"o":0.0059679982,"h":0.0060118184,"l":0.0059620933,"c":0.0059856173,"v":186816.5274525805,"t":1706378400}
+{"o":0.0059856173,"h":0.0060196025,"l":0.005981101,"c":0.0059987797,"v":179514.2419817037,"t":1706382000}
+{"o":0.0059987797,"h":0.006018187,"l":0.0059874285,"c":0.0060130164,"v":191861.8347494392,"t":1706385600}
+{"o":0.0060130164,"h":0.0060407777,"l":0.005995232,"c":0.0060272695,"v":215504.5567493171,"t":1706389200}
+{"o":0.0060272695,"h":0.006040046,"l":0.0060029413,"c":0.006040046,"v":206053.0514461066,"t":1706392800}
+{"o":0.006040046,"h":0.0060906398,"l":0.0060278539,"c":0.0060783464,"v":216208.6305030809,"t":1706396400}
+{"o":0.0060783464,"h":0.0060877463,"l":0.0060210767,"c":0.0060450882,"v":210173.6780605355,"t":1706400000}
+{"o":0.0060450882,"h":0.0061219771,"l":0.0060407434,"c":0.0060609275,"v":254048.8194670134,"t":1706403600}
+{"o":0.0060609275,"h":0.0060933865,"l":0.0060482617,"c":0.0060777543,"v":242062.8824456449,"t":1706407200}
+{"o":0.0060777543,"h":0.0062332186,"l":0.0060714668,"c":0.0062273184,"v":298408.7524776714,"t":1706410800}
+{"o":0.0062273184,"h":0.0062693443,"l":0.0062141194,"c":0.0062510567,"v":343572.0078365335,"t":1706414400}
+{"o":0.0062510567,"h":0.0062577358,"l":0.0061624,"c":0.006198109,"v":272705.3133111864,"t":1706418000}
+{"o":0.006198109,"h":0.0062054684,"l":0.0061394303,"c":0.0061619602,"v":221171.1193116657,"t":1706421600}
+{"o":0.0061619602,"h":0.0061931614,"l":0.0061545834,"c":0.0061736707,"v":187603.6530837957,"t":1706425200}
+{"o":0.0061736707,"h":0.0062584606,"l":0.0061607142,"c":0.0062185833,"v":201122.699443558,"t":1706428800}
+{"o":0.0062185833,"h":0.0063159694,"l":0.0062174841,"c":0.0062654623,"v":232914.7238504553,"t":1706432400}
+{"o":0.0062654623,"h":0.0064123824,"l":0.0062649652,"c":0.0063748485,"v":295820.4260756591,"t":1706436000}
+{"o":0.0063748485,"h":0.0063936564,"l":0.00629034,"c":0.0063432243,"v":259068.3063265992,"t":1706439600}
+{"o":0.0063432243,"h":0.0063445169,"l":0.0062439066,"c":0.0063091847,"v":350154.1559870499,"t":1706443200}
+{"o":0.0063091847,"h":0.0063536132,"l":0.0062720452,"c":0.0062872305,"v":333807.9002928157,"t":1706446800}
+{"o":0.0062872305,"h":0.0063339297,"l":0.0062348816,"c":0.0062396135,"v":309010.3583798098,"t":1706450400}
+{"o":0.0062396135,"h":0.006312521,"l":0.006235733,"c":0.0062617164,"v":353937.9225304053,"t":1706454000}
+{"o":0.0062617164,"h":0.0063094928,"l":0.0062534234,"c":0.0062867891,"v":265639.342789026,"t":1706457600}
+{"o":0.0062867891,"h":0.0062867891,"l":0.0061773552,"c":0.0061977222,"v":309089.9160432533,"t":1706461200}
+{"o":0.0061977222,"h":0.0062028778,"l":0.006129909,"c":0.0061430077,"v":321149.6322977619,"t":1706464800}
+{"o":0.0061430077,"h":0.0061857045,"l":0.005979128,"c":0.0060945991,"v":392681.6819933996,"t":1706468400}
+{"o":0.0060945991,"h":0.0061638084,"l":0.0060282177,"c":0.0061456529,"v":393720.9787321934,"t":1706472000}
+{"o":0.0061456529,"h":0.00620652,"l":0.0061195021,"c":0.0061843769,"v":310473.6968104217,"t":1706475600}
+{"o":0.0061843769,"h":0.0061925059,"l":0.0061057511,"c":0.0061109534,"v":329109.6358879216,"t":1706479200}
+{"o":0.0061109534,"h":0.0062099323,"l":0.006091559,"c":0.0061987213,"v":364816.815998546,"t":1706482800}
+{"o":0.0061987213,"h":0.0061987213,"l":0.0061987213,"c":0.0061987213,"v":312110.0354468178,"t":1706486400}
+{"o":0.0061987213,"h":0.0062684982,"l":0.0061606548,"c":0.006247038,"v":320311.8220123854,"t":1706490000}
+{"o":0.006247038,"h":0.0062946111,"l":0.0062170175,"c":0.0062586343,"v":320068.9487180941,"t":1706493600}
+{"o":0.0062586343,"h":0.0063806613,"l":0.0062466768,"c":0.0063077361,"v":325715.3293851639,"t":1706497200}
+{"o":0.0063077361,"h":0.0063139425,"l":0.0062481367,"c":0.0062600293,"v":292746.0453453579,"t":1706500800}
+{"o":0.0062600293,"h":0.0062860178,"l":0.0062005786,"c":0.0062107403,"v":241192.3371965928,"t":1706504400}
+{"o":0.0062107403,"h":0.0062830227,"l":0.006208717,"c":0.0062680601,"v":225358.3721102527,"t":1706508000}
+{"o":0.0062680601,"h":0.0063014795,"l":0.006224636,"c":0.0062326448,"v":212205.1517328958,"t":1706511600}
+{"o":0.0062326448,"h":0.0062720397,"l":0.0062037368,"c":0.0062541279,"v":244669.5976125084,"t":1706515200}
+{"o":0.0062541279,"h":0.0062884892,"l":0.0062094919,"c":0.0062682921,"v":223302.7700466166,"t":1706518800}
+{"o":0.0062682921,"h":0.006311038,"l":0.0062409412,"c":0.0062976755,"v":172424.3807781641,"t":1706522400}
+{"o":0.0062976755,"h":0.0063136633,"l":0.0062551194,"c":0.0062794919,"v":236847.7769867895,"t":1706526000}
+{"o":0.0062794919,"h":0.0063109472,"l":0.0062233136,"c":0.0062537886,"v":272740.1782446905,"t":1706529600}
+{"o":0.0062537886,"h":0.0062537886,"l":0.006175381,"c":0.006199708,"v":404283.7336199602,"t":1706533200}
+{"o":0.006199708,"h":0.0062497679,"l":0.0061575677,"c":0.0061871284,"v":372686.5619870257,"t":1706536800}
+{"o":0.0061871284,"h":0.0062748331,"l":0.0061720984,"c":0.0062718329,"v":241912.6273042098,"t":1706540400}
+{"o":0.0062718329,"h":0.0065607011,"l":0.0062718329,"c":0.0065118362,"v":442186.3100214779,"t":1706544000}
+{"o":0.0065118362,"h":0.0065487801,"l":0.0064616041,"c":0.0064785303,"v":341736.8506288078,"t":1706547600}
+{"o":0.0064785303,"h":0.0065103164,"l":0.0064231355,"c":0.0064545433,"v":294611.2314463921,"t":1706551200}
+{"o":0.0064545433,"h":0.0065134353,"l":0.0064528019,"c":0.0064813859,"v":222930.6947991944,"t":1706554800}
+{"o":0.0064813859,"h":0.0065389853,"l":0.0064781908,"c":0.0065265553,"v":202200.947100598,"t":1706558400}
+{"o":0.0065265553,"h":0.0065447665,"l":0.0065157221,"c":0.0065165966,"v":200285.6746712177,"t":1706562000}
+{"o":0.0065165966,"h":0.0065440139,"l":0.0064904218,"c":0.0065084131,"v":211062.4364709613,"t":1706565600}
+{"o":0.0065084131,"h":0.006570009,"l":0.0064887093,"c":0.0065541181,"v":256377.0252416792,"t":1706569200}
+{"o":0.0065541181,"h":0.0065747359,"l":0.006509462,"c":0.0065146433,"v":228024.3000261401,"t":1706572800}
+{"o":0.0065146433,"h":0.0066370527,"l":0.0065077639,"c":0.0066258647,"v":295206.2181982913,"t":1706576400}
+{"o":0.0066258647,"h":0.0066889529,"l":0.0065954385,"c":0.0066480682,"v":259843.3161165785,"t":1706580000}
+{"o":0.0066480682,"h":0.0066866853,"l":0.0065741934,"c":0.0065832074,"v":266079.9075624443,"t":1706583600}
+{"o":0.0065832074,"h":0.0066003967,"l":0.0065382828,"c":0.0065868175,"v":183439.2006073513,"t":1706587200}
+{"o":0.0065868175,"h":0.0066412512,"l":0.0065620214,"c":0.0066200923,"v":204928.9994471705,"t":1706590800}
+{"o":0.0066200923,"h":0.0066573322,"l":0.0065881417,"c":0.0066558641,"v":217953.0151665129,"t":1706594400}
+{"o":0.0066558641,"h":0.0066635344,"l":0.0066247721,"c":0.0066294224,"v":178572.9104460778,"t":1706598000}
+{"o":0.0066294224,"h":0.0067016422,"l":0.0066015345,"c":0.0066650262,"v":213211.8819641605,"t":1706601600}
+{"o":0.0066650262,"h":0.0067030744,"l":0.006640173,"c":0.0066669871,"v":177326.0090938208,"t":1706605200}
+{"o":0.0066669871,"h":0.006732035,"l":0.0066393317,"c":0.0067128427,"v":173736.0399641348,"t":1706608800}
+{"o":0.0067128427,"h":0.0068526264,"l":0.0067128427,"c":0.0068330008,"v":265946.3301317532,"t":1706612400}
+{"o":0.0068330008,"h":0.0068518396,"l":0.006709749,"c":0.0067452837,"v":327550.3453648089,"t":1706616000}
+{"o":0.0067452837,"h":0.0067895065,"l":0.0066749677,"c":0.0067288243,"v":308784.3387471742,"t":1706619600}
+{"o":0.0067288243,"h":0.0068186419,"l":0.0066806263,"c":0.0067932615,"v":295723.3752845299,"t":1706623200}
+{"o":0.0067932615,"h":0.0068602624,"l":0.0067429867,"c":0.006755868,"v":398237.9420813041,"t":1706626800}
+{"o":0.006755868,"h":0.0067632499,"l":0.0066586136,"c":0.0067314466,"v":337850.6272740231,"t":1706630400}
+{"o":0.0067314466,"h":0.0067918773,"l":0.006720776,"c":0.0067554894,"v":280545.0579689402,"t":1706634000}
+{"o":0.0067554894,"h":0.0067887044,"l":0.0066963723,"c":0.0067710983,"v":273113.4454620202,"t":1706637600}
+{"o":0.0067710983,"h":0.0068080597,"l":0.0067562631,"c":0.0067862834,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL.json b/So11111111111111111111111111111111111111112_SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL.json
new file mode 100644
index 0000000000000000000000000000000000000000..16eaa06d7d73d57368b5e9ae399741a15c7523db
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_SarosY6Vscao718M4A778z4CGtvcwcGef5M9MEH1LGL.json
@@ -0,0 +1,8275 @@
+{"o":0.0000073986,"h":0.0000075988,"l":0.0000073532,"c":0.0000074778,"v":201506.670545,"t":1731844800}
+{"o":0.0000074778,"h":0.0000077101,"l":0.0000074309,"c":0.0000076485,"v":150366.785332,"t":1731848400}
+{"o":0.0000076485,"h":0.0000076902,"l":0.0000074978,"c":0.0000075219,"v":90434.916122,"t":1731852000}
+{"o":0.0000075219,"h":0.0000075831,"l":0.0000073906,"c":0.0000074334,"v":578536.4606929998,"t":1731855600}
+{"o":0.0000074334,"h":0.0000074891,"l":0.0000073866,"c":0.0000074254,"v":381447.4683349999,"t":1731859200}
+{"o":0.0000074254,"h":0.0000074985,"l":0.000007369,"c":0.000007428,"v":146021.314125,"t":1731862800}
+{"o":0.000007428,"h":0.0000075107,"l":0.0000073,"c":0.0000073407,"v":379284.296734,"t":1731866400}
+{"o":0.0000073407,"h":0.0000073957,"l":0.0000072284,"c":0.0000072755,"v":12519.182422,"t":1731870000}
+{"o":0.0000072755,"h":0.0000073268,"l":0.0000072233,"c":0.000007264,"v":0.0,"t":1731873600}
+{"o":0.000007264,"h":0.0000073664,"l":0.0000072282,"c":0.0000073448,"v":42769.105115,"t":1731877200}
+{"o":0.0000073448,"h":0.0000073857,"l":0.0000070394,"c":0.0000072174,"v":2183614.5881679999,"t":1731880800}
+{"o":0.0000072174,"h":0.0000072665,"l":0.0000070771,"c":0.0000071247,"v":141674.091518,"t":1731884400}
+{"o":0.0000071247,"h":0.0000072885,"l":0.0000070874,"c":0.0000072518,"v":250532.348189,"t":1731888000}
+{"o":0.0000072518,"h":0.0000073229,"l":0.0000070949,"c":0.0000071675,"v":224208.674116,"t":1731891600}
+{"o":0.0000071675,"h":0.0000071804,"l":0.0000070578,"c":0.0000070841,"v":257313.023931,"t":1731895200}
+{"o":0.0000070841,"h":0.000007198,"l":0.0000069483,"c":0.0000069995,"v":9361.872905,"t":1731898800}
+{"o":0.0000069995,"h":0.0000070989,"l":0.000006965,"c":0.0000070432,"v":11757.807857,"t":1731902400}
+{"o":0.0000070432,"h":0.0000070744,"l":0.0000069895,"c":0.0000070308,"v":0.0,"t":1731906000}
+{"o":0.0000070308,"h":0.0000070787,"l":0.0000069461,"c":0.0000070412,"v":433972.662012,"t":1731909600}
+{"o":0.0000070412,"h":0.0000071109,"l":0.0000070032,"c":0.0000070385,"v":5872.161686,"t":1731913200}
+{"o":0.0000070385,"h":0.0000071071,"l":0.0000069856,"c":0.0000070087,"v":119472.251363,"t":1731916800}
+{"o":0.0000070087,"h":0.0000070597,"l":0.0000069093,"c":0.00000693,"v":28247.69171,"t":1731920400}
+{"o":0.00000693,"h":0.0000070056,"l":0.0000068295,"c":0.0000068985,"v":7466.214656,"t":1731924000}
+{"o":0.0000068985,"h":0.0000070636,"l":0.0000068195,"c":0.0000069598,"v":280689.368416,"t":1731927600}
+{"o":0.0000069598,"h":0.0000070585,"l":0.000006897,"c":0.0000070127,"v":329182.4704710001,"t":1731931200}
+{"o":0.0000070127,"h":0.000007184,"l":0.0000069386,"c":0.0000071337,"v":317308.306143,"t":1731934800}
+{"o":0.0000071337,"h":0.0000072363,"l":0.0000069534,"c":0.0000071266,"v":206092.014069,"t":1731938400}
+{"o":0.0000071266,"h":0.000007259,"l":0.0000070307,"c":0.0000071718,"v":305535.6529089999,"t":1731942000}
+{"o":0.0000071718,"h":0.000007351,"l":0.0000070908,"c":0.0000072348,"v":211325.988592,"t":1731945600}
+{"o":0.0000072348,"h":0.000007397,"l":0.0000071618,"c":0.0000072785,"v":177756.87012,"t":1731949200}
+{"o":0.0000072785,"h":0.0000074525,"l":0.0000072187,"c":0.000007327,"v":69262.723925,"t":1731952800}
+{"o":0.000007327,"h":0.0000074555,"l":0.0000072476,"c":0.0000073217,"v":328656.56388,"t":1731956400}
+{"o":0.0000073217,"h":0.0000073983,"l":0.0000071963,"c":0.0000073016,"v":129756.389591,"t":1731960000}
+{"o":0.0000073016,"h":0.0000073826,"l":0.0000072152,"c":0.0000072946,"v":82797.996198,"t":1731963600}
+{"o":0.0000072946,"h":0.0000073851,"l":0.0000072251,"c":0.0000073215,"v":197356.837565,"t":1731967200}
+{"o":0.0000073215,"h":0.0000073748,"l":0.0000072985,"c":0.0000073107,"v":0.0,"t":1731970800}
+{"o":0.0000073107,"h":0.000007382,"l":0.0000072261,"c":0.0000072774,"v":11485.159187,"t":1731974400}
+{"o":0.0000072774,"h":0.0000073116,"l":0.0000072447,"c":0.000007303,"v":0.0,"t":1731978000}
+{"o":0.000007303,"h":0.0000073152,"l":0.0000072207,"c":0.0000072207,"v":2290.707612,"t":1731981600}
+{"o":0.0000072207,"h":0.0000072718,"l":0.0000071581,"c":0.0000072381,"v":13355.642719,"t":1731985200}
+{"o":0.0000072381,"h":0.0000072956,"l":0.0000071626,"c":0.0000072055,"v":333855.73391,"t":1731988800}
+{"o":0.0000072055,"h":0.0000072214,"l":0.0000069446,"c":0.0000070385,"v":3892527.4301410001,"t":1731992400}
+{"o":0.0000070385,"h":0.0000071417,"l":0.0000068204,"c":0.0000069649,"v":5210266.0309849996,"t":1731996000}
+{"o":0.0000069649,"h":0.0000069885,"l":0.0000067329,"c":0.0000068274,"v":2248840.433892,"t":1731999600}
+{"o":0.0000068274,"h":0.0000068418,"l":0.0000067758,"c":0.0000068019,"v":0.0,"t":1732003200}
+{"o":0.0000068019,"h":0.0000068733,"l":0.0000066498,"c":0.0000067623,"v":486771.132483,"t":1732006800}
+{"o":0.0000067623,"h":0.0000067745,"l":0.0000067259,"c":0.0000067289,"v":16230.776623,"t":1732010400}
+{"o":0.0000067289,"h":0.0000067512,"l":0.0000066181,"c":0.000006674,"v":365011.554116,"t":1732014000}
+{"o":0.000006674,"h":0.0000067781,"l":0.0000066167,"c":0.0000066753,"v":485847.688896,"t":1732017600}
+{"o":0.0000066753,"h":0.0000068598,"l":0.0000066313,"c":0.0000067961,"v":302923.876451,"t":1732021200}
+{"o":0.0000067961,"h":0.00000684,"l":0.0000067298,"c":0.0000067635,"v":11044.78635,"t":1732024800}
+{"o":0.0000067635,"h":0.000006793,"l":0.0000066959,"c":0.0000067111,"v":73076.21723,"t":1732028400}
+{"o":0.0000067111,"h":0.0000067875,"l":0.0000066567,"c":0.000006722,"v":169733.501918,"t":1732032000}
+{"o":0.000006722,"h":0.0000067801,"l":0.0000066845,"c":0.0000067222,"v":126679.834447,"t":1732035600}
+{"o":0.0000067222,"h":0.0000067581,"l":0.0000066726,"c":0.0000067135,"v":5112.929826,"t":1732039200}
+{"o":0.0000067135,"h":0.000006774,"l":0.000006649,"c":0.0000066757,"v":15765.930516,"t":1732042800}
+{"o":0.0000066757,"h":0.0000068742,"l":0.0000066413,"c":0.0000067854,"v":379397.926307,"t":1732046400}
+{"o":0.0000067854,"h":0.000006944,"l":0.0000067469,"c":0.0000068723,"v":202769.743565,"t":1732050000}
+{"o":0.0000068723,"h":0.0000069589,"l":0.0000068466,"c":0.0000068967,"v":18727.657415,"t":1732053600}
+{"o":0.0000068967,"h":0.0000069166,"l":0.0000068258,"c":0.0000068377,"v":0.0,"t":1732057200}
+{"o":0.0000068377,"h":0.000006895,"l":0.0000068309,"c":0.0000068538,"v":0.0,"t":1732060800}
+{"o":0.0000068538,"h":0.0000069323,"l":0.0000068261,"c":0.0000069137,"v":0.0,"t":1732064400}
+{"o":0.0000069137,"h":0.0000069865,"l":0.0000069035,"c":0.0000069692,"v":15929.440432,"t":1732068000}
+{"o":0.0000069692,"h":0.0000070465,"l":0.0000068913,"c":0.0000069103,"v":169193.400858,"t":1732071600}
+{"o":0.0000069103,"h":0.0000069796,"l":0.0000068956,"c":0.0000069072,"v":6463.532349,"t":1732075200}
+{"o":0.0000069072,"h":0.0000070311,"l":0.0000068624,"c":0.0000069602,"v":64034.234229,"t":1732078800}
+{"o":0.0000069602,"h":0.0000069936,"l":0.0000069038,"c":0.0000069438,"v":41767.013875,"t":1732082400}
+{"o":0.0000069438,"h":0.0000069616,"l":0.0000068432,"c":0.0000068923,"v":37779.964759,"t":1732086000}
+{"o":0.0000068923,"h":0.0000069774,"l":0.0000067821,"c":0.0000068935,"v":422369.73145,"t":1732089600}
+{"o":0.0000068935,"h":0.00000699,"l":0.0000068725,"c":0.0000069033,"v":164972.060236,"t":1732093200}
+{"o":0.0000069033,"h":0.0000070013,"l":0.0000068714,"c":0.0000069536,"v":172396.908707,"t":1732096800}
+{"o":0.0000069536,"h":0.0000070091,"l":0.0000068237,"c":0.0000068475,"v":162799.496564,"t":1732100400}
+{"o":0.0000068475,"h":0.0000069094,"l":0.0000067564,"c":0.0000068224,"v":245155.128775,"t":1732104000}
+{"o":0.0000068224,"h":0.0000068532,"l":0.0000067468,"c":0.0000067585,"v":48020.612303,"t":1732107600}
+{"o":0.0000067585,"h":0.0000068558,"l":0.0000066478,"c":0.00000674,"v":128742.549451,"t":1732111200}
+{"o":0.00000674,"h":0.0000068497,"l":0.000006692,"c":0.0000067785,"v":35492.667123,"t":1732114800}
+{"o":0.0000067785,"h":0.0000069447,"l":0.0000066419,"c":0.0000067847,"v":580710.5066129999,"t":1732118400}
+{"o":0.0000067847,"h":0.00000687,"l":0.0000066729,"c":0.0000068147,"v":312451.623755,"t":1732122000}
+{"o":0.0000068147,"h":0.0000068397,"l":0.0000066893,"c":0.0000067828,"v":359907.831495,"t":1732125600}
+{"o":0.0000067828,"h":0.0000068475,"l":0.0000066817,"c":0.0000067103,"v":270495.471954,"t":1732129200}
+{"o":0.0000067103,"h":0.0000067716,"l":0.0000066223,"c":0.0000066775,"v":32074.787234,"t":1732132800}
+{"o":0.0000066775,"h":0.0000067212,"l":0.0000065936,"c":0.0000066648,"v":22398.055726,"t":1732136400}
+{"o":0.0000066648,"h":0.0000067024,"l":0.0000065739,"c":0.0000066209,"v":131845.236783,"t":1732140000}
+{"o":0.0000066209,"h":0.0000066605,"l":0.0000065759,"c":0.0000066247,"v":15513.152595,"t":1732143600}
+{"o":0.0000066247,"h":0.0000066836,"l":0.0000065481,"c":0.0000066001,"v":5661.193996,"t":1732147200}
+{"o":0.0000066001,"h":0.0000066422,"l":0.000006577,"c":0.0000066418,"v":0.0,"t":1732150800}
+{"o":0.0000066418,"h":0.0000068333,"l":0.0000065101,"c":0.0000066326,"v":435357.009886,"t":1732154400}
+{"o":0.0000066326,"h":0.0000068159,"l":0.0000065016,"c":0.0000066943,"v":446419.6736169999,"t":1732158000}
+{"o":0.0000066943,"h":0.0000067022,"l":0.0000062841,"c":0.0000064143,"v":2427712.602572999,"t":1732161600}
+{"o":0.0000064143,"h":0.0000065269,"l":0.0000062944,"c":0.0000064796,"v":1105537.2919750002,"t":1732165200}
+{"o":0.0000064796,"h":0.0000065453,"l":0.0000064565,"c":0.0000064986,"v":76332.615653,"t":1732168800}
+{"o":0.0000064986,"h":0.0000064997,"l":0.0000063741,"c":0.0000064085,"v":228.70447,"t":1732172400}
+{"o":0.0000064085,"h":0.0000064635,"l":0.0000063792,"c":0.0000064307,"v":147278.604909,"t":1732176000}
+{"o":0.0000064307,"h":0.0000064455,"l":0.0000063939,"c":0.000006435,"v":0.0,"t":1732179600}
+{"o":0.000006435,"h":0.0000064772,"l":0.0000063462,"c":0.0000063934,"v":34955.597445,"t":1732183200}
+{"o":0.0000063934,"h":0.0000064774,"l":0.000006376,"c":0.0000064756,"v":7095.997466,"t":1732186800}
+{"o":0.0000064756,"h":0.0000065802,"l":0.0000063168,"c":0.0000065019,"v":814486.209391,"t":1732190400}
+{"o":0.0000065019,"h":0.0000065608,"l":0.000006328,"c":0.0000064542,"v":680507.5145299999,"t":1732194000}
+{"o":0.0000064542,"h":0.0000065622,"l":0.0000062771,"c":0.0000063359,"v":99191.447539,"t":1732197600}
+{"o":0.0000063359,"h":0.000006541,"l":0.0000062289,"c":0.0000063312,"v":164018.488997,"t":1732201200}
+{"o":0.0000063312,"h":0.0000064549,"l":0.0000061755,"c":0.0000062763,"v":340596.8331939999,"t":1732204800}
+{"o":0.0000062763,"h":0.0000064221,"l":0.0000061691,"c":0.0000062883,"v":666146.610458,"t":1732208400}
+{"o":0.0000062883,"h":0.0000063906,"l":0.0000062441,"c":0.0000062906,"v":366384.429158,"t":1732212000}
+{"o":0.0000062906,"h":0.0000064331,"l":0.0000062365,"c":0.000006397,"v":265448.6678380001,"t":1732215600}
+{"o":0.000006397,"h":0.0000065276,"l":0.0000063236,"c":0.0000064753,"v":418632.19776,"t":1732219200}
+{"o":0.0000064753,"h":0.0000065091,"l":0.0000063677,"c":0.0000064452,"v":95902.052402,"t":1732222800}
+{"o":0.0000064452,"h":0.0000064457,"l":0.0000063775,"c":0.000006386,"v":35999.999531,"t":1732226400}
+{"o":0.000006386,"h":0.0000064239,"l":0.0000063237,"c":0.0000063843,"v":23645.361216,"t":1732230000}
+{"o":0.0000063843,"h":0.0000064447,"l":0.0000062649,"c":0.0000063847,"v":304200.475779,"t":1732233600}
+{"o":0.0000063847,"h":0.0000064537,"l":0.00000629,"c":0.0000063632,"v":165649.590567,"t":1732237200}
+{"o":0.0000063632,"h":0.0000064044,"l":0.0000062497,"c":0.0000063324,"v":66423.961019,"t":1732240800}
+{"o":0.0000063324,"h":0.0000063683,"l":0.0000061766,"c":0.0000062363,"v":33385.21749,"t":1732244400}
+{"o":0.0000062363,"h":0.0000063384,"l":0.00000622,"c":0.0000062641,"v":150629.4090240001,"t":1732248000}
+{"o":0.0000062641,"h":0.0000063453,"l":0.000006222,"c":0.0000062986,"v":27947.454857,"t":1732251600}
+{"o":0.0000062986,"h":0.0000063623,"l":0.0000062577,"c":0.000006305,"v":4929.780726,"t":1732255200}
+{"o":0.000006305,"h":0.0000063223,"l":0.0000062685,"c":0.0000063011,"v":5205.109966,"t":1732258800}
+{"o":0.0000063011,"h":0.0000063513,"l":0.0000060628,"c":0.000006274,"v":2062336.4293100003,"t":1732262400}
+{"o":0.000006274,"h":0.0000063758,"l":0.0000062548,"c":0.0000063313,"v":394346.116687,"t":1732266000}
+{"o":0.0000063313,"h":0.0000063751,"l":0.0000062303,"c":0.0000062786,"v":131870.434597,"t":1732269600}
+{"o":0.0000062786,"h":0.0000063026,"l":0.0000062226,"c":0.0000062262,"v":0.0,"t":1732273200}
+{"o":0.0000062262,"h":0.0000062533,"l":0.0000061393,"c":0.0000061496,"v":239159.254451,"t":1732276800}
+{"o":0.0000061496,"h":0.0000063263,"l":0.0000060292,"c":0.0000061802,"v":607881.816764,"t":1732280400}
+{"o":0.0000061802,"h":0.000006244,"l":0.0000059852,"c":0.0000061343,"v":797331.433505,"t":1732284000}
+{"o":0.0000061343,"h":0.0000062388,"l":0.0000060245,"c":0.000006153,"v":258491.995658,"t":1732287600}
+{"o":0.000006153,"h":0.000006236,"l":0.0000061015,"c":0.0000061488,"v":139716.303105,"t":1732291200}
+{"o":0.0000061488,"h":0.0000062252,"l":0.000006093,"c":0.0000061681,"v":133454.669623,"t":1732294800}
+{"o":0.0000061681,"h":0.0000062737,"l":0.0000060855,"c":0.0000061719,"v":273007.851037,"t":1732298400}
+{"o":0.0000061719,"h":0.0000062085,"l":0.000006077,"c":0.0000061053,"v":5681.912957,"t":1732302000}
+{"o":0.0000061053,"h":0.0000061237,"l":0.0000060701,"c":0.0000060782,"v":0.0,"t":1732305600}
+{"o":0.0000060782,"h":0.0000062156,"l":0.0000060132,"c":0.0000061099,"v":377570.650721,"t":1732309200}
+{"o":0.0000061099,"h":0.0000061783,"l":0.0000061002,"c":0.0000061661,"v":12.782751,"t":1732312800}
+{"o":0.0000061661,"h":0.0000062778,"l":0.000006114,"c":0.0000061953,"v":590752.647525,"t":1732316400}
+{"o":0.0000061953,"h":0.0000062579,"l":0.0000061385,"c":0.0000062344,"v":167389.547633,"t":1732320000}
+{"o":0.0000062344,"h":0.0000063115,"l":0.0000061498,"c":0.0000062201,"v":275200.089072,"t":1732323600}
+{"o":0.0000062201,"h":0.0000064169,"l":0.0000062182,"c":0.0000062942,"v":762005.702831,"t":1732327200}
+{"o":0.0000062942,"h":0.0000063899,"l":0.0000062187,"c":0.0000062625,"v":82490.978821,"t":1732330800}
+{"o":0.0000062625,"h":0.0000063292,"l":0.0000060851,"c":0.0000061892,"v":98903.209397,"t":1732334400}
+{"o":0.0000061892,"h":0.0000063394,"l":0.0000061411,"c":0.0000062971,"v":302628.708902,"t":1732338000}
+{"o":0.0000062971,"h":0.0000063518,"l":0.0000062377,"c":0.0000062932,"v":216660.341914,"t":1732341600}
+{"o":0.0000062932,"h":0.0000065658,"l":0.000006261,"c":0.0000065341,"v":1088053.5461039997,"t":1732345200}
+{"o":0.0000065341,"h":0.0000066404,"l":0.000006504,"c":0.0000065805,"v":297290.890727,"t":1732348800}
+{"o":0.0000065805,"h":0.0000065961,"l":0.0000065277,"c":0.000006559,"v":22451.920352,"t":1732352400}
+{"o":0.000006559,"h":0.0000066141,"l":0.0000064935,"c":0.000006562,"v":383593.9465520001,"t":1732356000}
+{"o":0.000006562,"h":0.0000066138,"l":0.000006545,"c":0.000006578,"v":3570.250987,"t":1732359600}
+{"o":0.000006578,"h":0.0000067141,"l":0.0000065198,"c":0.0000066436,"v":274495.036491,"t":1732363200}
+{"o":0.0000066436,"h":0.0000067691,"l":0.0000065777,"c":0.0000066769,"v":547570.218866,"t":1732366800}
+{"o":0.0000066769,"h":0.0000067501,"l":0.0000065625,"c":0.0000066416,"v":310058.7932850001,"t":1732370400}
+{"o":0.0000066416,"h":0.0000067236,"l":0.0000065796,"c":0.0000066863,"v":50697.609478,"t":1732374000}
+{"o":0.0000066863,"h":0.0000069356,"l":0.0000065498,"c":0.0000068855,"v":1786060.1199670003,"t":1732377600}
+{"o":0.0000068855,"h":0.0000069861,"l":0.0000067526,"c":0.0000069172,"v":376641.7089929999,"t":1732381200}
+{"o":0.0000069172,"h":0.0000069781,"l":0.0000068737,"c":0.0000069568,"v":70807.832425,"t":1732384800}
+{"o":0.0000069568,"h":0.0000070306,"l":0.0000069351,"c":0.0000070221,"v":66720.976498,"t":1732388400}
+{"o":0.0000070221,"h":0.0000070753,"l":0.000006907,"c":0.000006965,"v":372134.263774,"t":1732392000}
+{"o":0.000006965,"h":0.0000071708,"l":0.0000069568,"c":0.0000071285,"v":417275.404452,"t":1732395600}
+{"o":0.0000071285,"h":0.0000071967,"l":0.0000070698,"c":0.0000071007,"v":186686.481856,"t":1732399200}
+{"o":0.0000071007,"h":0.0000071586,"l":0.0000070916,"c":0.0000071041,"v":6416.264742,"t":1732402800}
+{"o":0.0000071041,"h":0.0000072563,"l":0.0000070087,"c":0.0000070857,"v":1241753.6287710001,"t":1732406400}
+{"o":0.0000070857,"h":0.0000071208,"l":0.0000069705,"c":0.0000070051,"v":579221.5325950001,"t":1732410000}
+{"o":0.0000070051,"h":0.0000071771,"l":0.00000687,"c":0.0000070799,"v":791803.7599549998,"t":1732413600}
+{"o":0.0000070799,"h":0.0000071229,"l":0.0000070634,"c":0.0000070882,"v":25455.677147,"t":1732417200}
+{"o":0.0000070882,"h":0.0000072656,"l":0.0000070598,"c":0.0000071359,"v":490128.7020470001,"t":1732420800}
+{"o":0.0000071359,"h":0.0000073236,"l":0.0000071151,"c":0.0000071795,"v":145183.596627,"t":1732424400}
+{"o":0.0000071795,"h":0.0000072829,"l":0.0000071409,"c":0.0000072191,"v":20502.424446,"t":1732428000}
+{"o":0.0000072191,"h":0.0000072363,"l":0.0000071384,"c":0.0000071407,"v":3600.159606,"t":1732431600}
+{"o":0.0000071407,"h":0.0000073573,"l":0.0000071364,"c":0.0000072291,"v":331245.1455750001,"t":1732435200}
+{"o":0.0000072291,"h":0.0000072577,"l":0.0000071724,"c":0.0000072038,"v":44486.495415,"t":1732438800}
+{"o":0.0000072038,"h":0.0000073719,"l":0.0000071333,"c":0.0000072151,"v":229284.753901,"t":1732442400}
+{"o":0.0000072151,"h":0.0000073727,"l":0.0000071119,"c":0.000007233,"v":849535.164521,"t":1732446000}
+{"o":0.000007233,"h":0.0000074575,"l":0.0000069137,"c":0.0000071872,"v":1244201.2664029999,"t":1732449600}
+{"o":0.0000071872,"h":0.0000073382,"l":0.0000070368,"c":0.0000072032,"v":250831.516278,"t":1732453200}
+{"o":0.0000072032,"h":0.0000073655,"l":0.0000070603,"c":0.0000072356,"v":832101.8184010001,"t":1732456800}
+{"o":0.0000072356,"h":0.0000074626,"l":0.0000071465,"c":0.0000073749,"v":1287976.6632679999,"t":1732460400}
+{"o":0.0000073749,"h":0.0000075992,"l":0.0000072413,"c":0.0000074503,"v":718466.3861800001,"t":1732464000}
+{"o":0.0000074503,"h":0.0000076873,"l":0.0000073714,"c":0.0000075205,"v":960683.147881,"t":1732467600}
+{"o":0.0000075205,"h":0.0000076445,"l":0.0000074083,"c":0.0000075425,"v":523804.616704,"t":1732471200}
+{"o":0.0000075425,"h":0.0000076087,"l":0.0000074411,"c":0.0000074869,"v":146204.30253,"t":1732474800}
+{"o":0.0000074869,"h":0.0000076331,"l":0.0000074159,"c":0.0000074989,"v":553086.8630199999,"t":1732478400}
+{"o":0.0000074989,"h":0.0000075831,"l":0.00000748,"c":0.0000075353,"v":5319.345569,"t":1732482000}
+{"o":0.0000075353,"h":0.0000076034,"l":0.0000074105,"c":0.0000074791,"v":345029.658833,"t":1732485600}
+{"o":0.0000074791,"h":0.0000076069,"l":0.0000074039,"c":0.0000075124,"v":476512.972113,"t":1732489200}
+{"o":0.0000075124,"h":0.0000076687,"l":0.0000074974,"c":0.0000075832,"v":330990.8638940001,"t":1732492800}
+{"o":0.0000075832,"h":0.0000105962,"l":0.0000074203,"c":0.0000102533,"v":31052901.4392749928,"t":1732496400}
+{"o":0.0000102533,"h":0.0000103167,"l":0.0000099425,"c":0.0000100544,"v":1896597.3966780002,"t":1732500000}
+{"o":0.0000100544,"h":0.0000102097,"l":0.000009866,"c":0.0000099121,"v":1089287.2898620002,"t":1732503600}
+{"o":0.0000099121,"h":0.0000099699,"l":0.0000096767,"c":0.0000098107,"v":1261548.3390299999,"t":1732507200}
+{"o":0.0000098107,"h":0.0000099196,"l":0.0000096464,"c":0.0000097077,"v":566346.4667959999,"t":1732510800}
+{"o":0.0000097077,"h":0.0000097661,"l":0.0000091837,"c":0.0000092597,"v":2076629.7770839997,"t":1732514400}
+{"o":0.0000092597,"h":0.0000092772,"l":0.0000088864,"c":0.0000089421,"v":1261710.534921,"t":1732518000}
+{"o":0.0000089421,"h":0.00000901,"l":0.000008734,"c":0.0000088628,"v":1006896.2766120001,"t":1732521600}
+{"o":0.0000088628,"h":0.0000090807,"l":0.0000087977,"c":0.0000090189,"v":291599.394192,"t":1732525200}
+{"o":0.0000090189,"h":0.0000091555,"l":0.0000089116,"c":0.0000089748,"v":503643.241825,"t":1732528800}
+{"o":0.0000089748,"h":0.0000090784,"l":0.0000088495,"c":0.0000089675,"v":394797.785527,"t":1732532400}
+{"o":0.0000089675,"h":0.0000090489,"l":0.0000088008,"c":0.0000088501,"v":484941.592745,"t":1732536000}
+{"o":0.0000088501,"h":0.0000090151,"l":0.0000085962,"c":0.0000088277,"v":954804.742224,"t":1732539600}
+{"o":0.0000088277,"h":0.0000090792,"l":0.000008652,"c":0.0000089055,"v":586211.8791,"t":1732543200}
+{"o":0.0000089055,"h":0.0000091628,"l":0.0000085813,"c":0.0000087988,"v":680801.9934020001,"t":1732546800}
+{"o":0.0000087988,"h":0.0000089304,"l":0.0000086719,"c":0.0000087982,"v":100017.869932,"t":1732550400}
+{"o":0.0000087982,"h":0.0000090249,"l":0.0000087496,"c":0.0000088748,"v":177629.881239,"t":1732554000}
+{"o":0.0000088748,"h":0.0000089207,"l":0.0000086964,"c":0.0000087743,"v":360625.621984,"t":1732557600}
+{"o":0.0000087743,"h":0.0000089561,"l":0.0000087339,"c":0.0000088368,"v":6779.939535,"t":1732561200}
+{"o":0.0000088368,"h":0.0000090867,"l":0.0000087675,"c":0.000009006,"v":491159.5752129999,"t":1732564800}
+{"o":0.000009006,"h":0.0000091933,"l":0.0000088361,"c":0.0000089794,"v":444329.4761099999,"t":1732568400}
+{"o":0.0000089794,"h":0.000009412,"l":0.0000089336,"c":0.0000091868,"v":847373.603139,"t":1732572000}
+{"o":0.0000091868,"h":0.0000093188,"l":0.0000090531,"c":0.0000092329,"v":34860.361626,"t":1732575600}
+{"o":0.0000092329,"h":0.0000093448,"l":0.0000090608,"c":0.0000092299,"v":372794.085706,"t":1732579200}
+{"o":0.0000092299,"h":0.0000092908,"l":0.0000091293,"c":0.0000091645,"v":27800.696078,"t":1732582800}
+{"o":0.0000091645,"h":0.0000092812,"l":0.0000090865,"c":0.0000091879,"v":98276.34439,"t":1732586400}
+{"o":0.0000091879,"h":0.0000093453,"l":0.0000090665,"c":0.0000092274,"v":183940.815045,"t":1732590000}
+{"o":0.0000092274,"h":0.0000094229,"l":0.0000091442,"c":0.0000093758,"v":108508.766845,"t":1732593600}
+{"o":0.0000093758,"h":0.0000094379,"l":0.0000092905,"c":0.0000093254,"v":13783.548031,"t":1732597200}
+{"o":0.0000093254,"h":0.0000094331,"l":0.0000092883,"c":0.0000093708,"v":9935.685184,"t":1732600800}
+{"o":0.0000093708,"h":0.0000096716,"l":0.0000092823,"c":0.0000095369,"v":459530.5515150001,"t":1732604400}
+{"o":0.0000095369,"h":0.0000098586,"l":0.0000094422,"c":0.0000096909,"v":242960.4624329999,"t":1732608000}
+{"o":0.0000096909,"h":0.0000104376,"l":0.0000095297,"c":0.0000103195,"v":1254713.932028,"t":1732611600}
+{"o":0.0000103195,"h":0.0000111441,"l":0.0000102525,"c":0.0000106053,"v":1654378.0824710005,"t":1732615200}
+{"o":0.0000106053,"h":0.0000108582,"l":0.0000103166,"c":0.0000104341,"v":392670.4386489999,"t":1732618800}
+{"o":0.0000104341,"h":0.0000106643,"l":0.0000103349,"c":0.0000104617,"v":89445.080724,"t":1732622400}
+{"o":0.0000104617,"h":0.0000111198,"l":0.0000103667,"c":0.0000109837,"v":1429251.9814669995,"t":1732626000}
+{"o":0.0000109837,"h":0.0000112369,"l":0.0000106224,"c":0.0000109893,"v":415997.156113,"t":1732629600}
+{"o":0.0000109893,"h":0.000011155,"l":0.000010536,"c":0.000010796,"v":630825.9087780002,"t":1732633200}
+{"o":0.000010796,"h":0.000010917,"l":0.000010495,"c":0.0000106814,"v":126102.355125,"t":1732636800}
+{"o":0.0000106814,"h":0.0000108157,"l":0.0000106327,"c":0.0000107548,"v":0.0,"t":1732640400}
+{"o":0.0000107548,"h":0.0000111161,"l":0.0000107003,"c":0.0000109131,"v":226339.6617969999,"t":1732644000}
+{"o":0.0000109131,"h":0.0000109349,"l":0.0000107604,"c":0.0000107614,"v":0.0,"t":1732647600}
+{"o":0.0000107614,"h":0.0000109855,"l":0.0000106414,"c":0.0000107744,"v":59294.768562,"t":1732651200}
+{"o":0.0000107744,"h":0.0000110662,"l":0.0000106692,"c":0.0000110035,"v":292047.098475,"t":1732654800}
+{"o":0.0000110035,"h":0.0000128865,"l":0.0000108733,"c":0.0000120806,"v":4326005.149935998,"t":1732658400}
+{"o":0.0000120806,"h":0.0000121624,"l":0.0000120072,"c":0.0000120399,"v":0.0,"t":1732662000}
+{"o":0.0000120399,"h":0.0000121146,"l":0.0000118016,"c":0.0000120119,"v":125532.693631,"t":1732665600}
+{"o":0.0000120119,"h":0.0000121858,"l":0.0000117452,"c":0.0000117867,"v":199912.125713,"t":1732669200}
+{"o":0.0000117867,"h":0.0000118945,"l":0.0000114911,"c":0.0000115805,"v":398261.8757430001,"t":1732672800}
+{"o":0.0000115805,"h":0.0000117597,"l":0.0000114804,"c":0.0000116493,"v":144630.714005,"t":1732676400}
+{"o":0.0000116493,"h":0.0000119822,"l":0.0000115374,"c":0.0000118902,"v":373070.8486570002,"t":1732680000}
+{"o":0.0000118902,"h":0.0000130331,"l":0.0000118813,"c":0.0000124776,"v":2003486.8838510013,"t":1732683600}
+{"o":0.0000124776,"h":0.0000124776,"l":0.0000116128,"c":0.0000118289,"v":1214176.28195,"t":1732687200}
+{"o":0.0000118289,"h":0.0000119088,"l":0.0000115667,"c":0.0000116349,"v":124048.356599,"t":1732690800}
+{"o":0.0000116349,"h":0.0000117046,"l":0.0000115293,"c":0.0000116069,"v":12163.098396,"t":1732694400}
+{"o":0.0000116069,"h":0.0000117076,"l":0.0000115637,"c":0.0000115756,"v":36225.797235,"t":1732698000}
+{"o":0.0000115756,"h":0.0000117516,"l":0.0000114065,"c":0.0000115418,"v":29163.978508,"t":1732701600}
+{"o":0.0000115418,"h":0.0000116755,"l":0.0000115168,"c":0.0000116299,"v":73170.31995,"t":1732705200}
+{"o":0.0000116299,"h":0.0000131787,"l":0.0000116156,"c":0.0000128232,"v":2454913.5495700007,"t":1732708800}
+{"o":0.0000128232,"h":0.0000129704,"l":0.0000126243,"c":0.0000126614,"v":309970.535254,"t":1732712400}
+{"o":0.0000126614,"h":0.0000139182,"l":0.0000123038,"c":0.0000134951,"v":3155568.5770969992,"t":1732716000}
+{"o":0.0000134951,"h":0.0000144979,"l":0.0000130003,"c":0.0000139167,"v":3470236.617056001,"t":1732719600}
+{"o":0.0000139167,"h":0.0000140598,"l":0.0000137254,"c":0.0000139961,"v":102707.068872,"t":1732723200}
+{"o":0.0000139961,"h":0.0000140885,"l":0.0000137888,"c":0.000013931,"v":8241.079583,"t":1732726800}
+{"o":0.000013931,"h":0.0000140798,"l":0.0000136519,"c":0.0000138309,"v":187680.2829,"t":1732730400}
+{"o":0.0000138309,"h":0.0000138772,"l":0.0000134667,"c":0.0000136337,"v":224065.084099,"t":1732734000}
+{"o":0.0000136337,"h":0.0000137368,"l":0.0000132248,"c":0.0000133688,"v":470416.249373,"t":1732737600}
+{"o":0.0000133688,"h":0.0000136227,"l":0.000013323,"c":0.000013483,"v":9986.325489,"t":1732741200}
+{"o":0.000013483,"h":0.0000136018,"l":0.0000133678,"c":0.0000134542,"v":11130.021582,"t":1732744800}
+{"o":0.0000134542,"h":0.0000135077,"l":0.0000133158,"c":0.0000134129,"v":42463.212191,"t":1732748400}
+{"o":0.0000134129,"h":0.000013562,"l":0.0000131877,"c":0.0000132616,"v":40075.134267,"t":1732752000}
+{"o":0.0000132616,"h":0.0000136328,"l":0.0000132478,"c":0.0000134991,"v":209790.9469860001,"t":1732755600}
+{"o":0.0000134991,"h":0.0000135999,"l":0.0000133548,"c":0.0000135541,"v":56577.108097,"t":1732759200}
+{"o":0.0000135541,"h":0.0000138226,"l":0.0000132656,"c":0.0000134647,"v":239210.257078,"t":1732762800}
+{"o":0.0000134647,"h":0.0000135374,"l":0.0000129888,"c":0.0000131575,"v":490825.6341349999,"t":1732766400}
+{"o":0.0000131575,"h":0.0000133735,"l":0.0000129565,"c":0.0000131416,"v":205431.885353,"t":1732770000}
+{"o":0.0000131416,"h":0.0000132358,"l":0.0000130022,"c":0.0000130717,"v":82931.922946,"t":1732773600}
+{"o":0.0000130717,"h":0.0000132301,"l":0.0000128979,"c":0.0000130234,"v":80898.208023,"t":1732777200}
+{"o":0.0000130234,"h":0.0000130986,"l":0.0000128498,"c":0.0000129189,"v":70631.296278,"t":1732780800}
+{"o":0.0000129189,"h":0.0000130784,"l":0.0000127903,"c":0.0000130155,"v":106321.159034,"t":1732784400}
+{"o":0.0000130155,"h":0.0000140683,"l":0.0000129617,"c":0.0000139034,"v":1167315.4506960001,"t":1732788000}
+{"o":0.0000139034,"h":0.0000140616,"l":0.0000136639,"c":0.0000137575,"v":195602.758936,"t":1732791600}
+{"o":0.0000137575,"h":0.000013965,"l":0.0000136149,"c":0.0000137561,"v":100474.984947,"t":1732795200}
+{"o":0.0000137561,"h":0.0000139462,"l":0.0000136986,"c":0.0000137294,"v":5150.036916,"t":1732798800}
+{"o":0.0000137294,"h":0.0000138671,"l":0.0000136554,"c":0.0000137994,"v":0.0,"t":1732802400}
+{"o":0.0000137994,"h":0.00001398,"l":0.0000136098,"c":0.0000137865,"v":95541.164683,"t":1732806000}
+{"o":0.0000137865,"h":0.0000137865,"l":0.0000135439,"c":0.0000136238,"v":10370.322958,"t":1732809600}
+{"o":0.0000136238,"h":0.0000136244,"l":0.0000134867,"c":0.0000135968,"v":66812.314237,"t":1732813200}
+{"o":0.0000135968,"h":0.0000135972,"l":0.0000133531,"c":0.0000134289,"v":271752.688007,"t":1732816800}
+{"o":0.0000134289,"h":0.0000135508,"l":0.0000133076,"c":0.0000134307,"v":99551.670701,"t":1732820400}
+{"o":0.0000134307,"h":0.0000135326,"l":0.0000132888,"c":0.0000134153,"v":133556.766704,"t":1732824000}
+{"o":0.0000134153,"h":0.0000134279,"l":0.0000133536,"c":0.0000134076,"v":0.0,"t":1732827600}
+{"o":0.0000134076,"h":0.0000135509,"l":0.0000132134,"c":0.0000133125,"v":343386.3951320001,"t":1732831200}
+{"o":0.0000133125,"h":0.0000133732,"l":0.0000131651,"c":0.0000132781,"v":371043.196576,"t":1732834800}
+{"o":0.0000132781,"h":0.0000133288,"l":0.0000130037,"c":0.0000131454,"v":297508.485989,"t":1732838400}
+{"o":0.0000131454,"h":0.0000132544,"l":0.0000129523,"c":0.0000130073,"v":68127.727226,"t":1732842000}
+{"o":0.0000130073,"h":0.0000130789,"l":0.0000126924,"c":0.0000127681,"v":112082.559361,"t":1732845600}
+{"o":0.0000127681,"h":0.000012792,"l":0.0000125678,"c":0.0000126748,"v":117785.736965,"t":1732849200}
+{"o":0.0000126748,"h":0.000012775,"l":0.0000125503,"c":0.0000126359,"v":64989.65056,"t":1732852800}
+{"o":0.0000126359,"h":0.0000127094,"l":0.0000125076,"c":0.0000125904,"v":187.708976,"t":1732856400}
+{"o":0.0000125904,"h":0.0000126309,"l":0.0000125458,"c":0.0000125747,"v":27134.124442,"t":1732860000}
+{"o":0.0000125747,"h":0.0000127422,"l":0.000012431,"c":0.0000126308,"v":99265.600493,"t":1732863600}
+{"o":0.0000126308,"h":0.0000126511,"l":0.0000124393,"c":0.0000125807,"v":141685.73311,"t":1732867200}
+{"o":0.0000125807,"h":0.0000126157,"l":0.0000121679,"c":0.0000125116,"v":786079.3357960002,"t":1732870800}
+{"o":0.0000125116,"h":0.0000127374,"l":0.0000124218,"c":0.0000126196,"v":174508.3047,"t":1732874400}
+{"o":0.0000126196,"h":0.0000127226,"l":0.0000124283,"c":0.0000125272,"v":22720.692876,"t":1732878000}
+{"o":0.0000125272,"h":0.000013155,"l":0.0000124129,"c":0.000012856,"v":1525876.9116939993,"t":1732881600}
+{"o":0.000012856,"h":0.0000130703,"l":0.0000127922,"c":0.0000130146,"v":129892.288738,"t":1732885200}
+{"o":0.0000130146,"h":0.0000132456,"l":0.0000129281,"c":0.0000130766,"v":411140.910596,"t":1732888800}
+{"o":0.0000130766,"h":0.0000132159,"l":0.0000128838,"c":0.0000130398,"v":218065.7131790001,"t":1732892400}
+{"o":0.0000130398,"h":0.0000131309,"l":0.0000129245,"c":0.0000131154,"v":4999.999781,"t":1732896000}
+{"o":0.0000131154,"h":0.0000132592,"l":0.0000130224,"c":0.0000131456,"v":200951.193235,"t":1732899600}
+{"o":0.0000131456,"h":0.0000131621,"l":0.0000129011,"c":0.0000129695,"v":133807.601494,"t":1732903200}
+{"o":0.0000129695,"h":0.000013094,"l":0.0000128858,"c":0.0000129348,"v":4277.256289,"t":1732906800}
+{"o":0.0000129348,"h":0.0000131437,"l":0.0000127958,"c":0.0000130335,"v":247863.583579,"t":1732910400}
+{"o":0.0000130335,"h":0.0000130984,"l":0.000012864,"c":0.0000128642,"v":4972.851972,"t":1732914000}
+{"o":0.0000128642,"h":0.0000130115,"l":0.0000122846,"c":0.0000127116,"v":1331619.8615689995,"t":1732917600}
+{"o":0.0000127116,"h":0.0000127549,"l":0.0000125869,"c":0.0000127053,"v":78818.825533,"t":1732921200}
+{"o":0.0000127053,"h":0.0000128731,"l":0.0000126027,"c":0.0000127477,"v":41298.451444,"t":1732924800}
+{"o":0.0000127477,"h":0.000012834,"l":0.0000126379,"c":0.0000127185,"v":70478.478344,"t":1732928400}
+{"o":0.0000127185,"h":0.000012732,"l":0.000012422,"c":0.0000124479,"v":242658.808709,"t":1732932000}
+{"o":0.0000124479,"h":0.0000126299,"l":0.0000123804,"c":0.0000124738,"v":131019.249228,"t":1732935600}
+{"o":0.0000124738,"h":0.0000126972,"l":0.0000123367,"c":0.0000124489,"v":526414.1222960001,"t":1732939200}
+{"o":0.0000124489,"h":0.0000128387,"l":0.000012367,"c":0.0000125855,"v":743898.4615139998,"t":1732942800}
+{"o":0.0000125855,"h":0.0000126692,"l":0.0000124028,"c":0.0000125293,"v":262087.723668,"t":1732946400}
+{"o":0.0000125293,"h":0.0000125629,"l":0.0000123397,"c":0.00001244,"v":21585.211568,"t":1732950000}
+{"o":0.00001244,"h":0.000012596,"l":0.0000122439,"c":0.0000123152,"v":354073.219586,"t":1732953600}
+{"o":0.0000123152,"h":0.0000123961,"l":0.0000122785,"c":0.0000123662,"v":29541.653176,"t":1732957200}
+{"o":0.0000123662,"h":0.0000125503,"l":0.0000122599,"c":0.0000124638,"v":66093.248179,"t":1732960800}
+{"o":0.0000124638,"h":0.0000125588,"l":0.0000123323,"c":0.0000124199,"v":15288.826933,"t":1732964400}
+{"o":0.0000124199,"h":0.0000125542,"l":0.0000123264,"c":0.0000124869,"v":77987.444562,"t":1732968000}
+{"o":0.0000124869,"h":0.0000125923,"l":0.0000124548,"c":0.0000125844,"v":4278.239334,"t":1732971600}
+{"o":0.0000125844,"h":0.0000126913,"l":0.000012433,"c":0.0000126033,"v":87062.584574,"t":1732975200}
+{"o":0.0000126033,"h":0.0000126916,"l":0.0000125455,"c":0.0000125945,"v":57533.985387,"t":1732978800}
+{"o":0.0000125945,"h":0.000012651,"l":0.0000125571,"c":0.0000125956,"v":15919.136451,"t":1732982400}
+{"o":0.0000125956,"h":0.0000126679,"l":0.0000124636,"c":0.0000125064,"v":162130.871307,"t":1732986000}
+{"o":0.0000125064,"h":0.0000126398,"l":0.0000124053,"c":0.0000124929,"v":70987.374315,"t":1732989600}
+{"o":0.0000124929,"h":0.0000125874,"l":0.0000124159,"c":0.000012481,"v":6204.145925,"t":1732993200}
+{"o":0.000012481,"h":0.0000125033,"l":0.0000123959,"c":0.0000124365,"v":4433.957795,"t":1732996800}
+{"o":0.0000124365,"h":0.0000125197,"l":0.0000122251,"c":0.0000122797,"v":396940.2629270001,"t":1733000400}
+{"o":0.0000122797,"h":0.0000124256,"l":0.0000122738,"c":0.000012393,"v":29.440063,"t":1733004000}
+{"o":0.000012393,"h":0.0000125766,"l":0.0000123096,"c":0.0000124973,"v":135194.127083,"t":1733007600}
+{"o":0.0000124973,"h":0.0000127537,"l":0.0000123535,"c":0.0000125909,"v":346067.0526010001,"t":1733011200}
+{"o":0.0000125909,"h":0.0000127237,"l":0.0000124208,"c":0.0000126595,"v":141875.916315,"t":1733014800}
+{"o":0.0000126595,"h":0.0000128144,"l":0.0000123285,"c":0.0000126173,"v":84683.115417,"t":1733018400}
+{"o":0.0000126173,"h":0.0000126216,"l":0.0000120822,"c":0.0000123859,"v":1018579.7823329999,"t":1733022000}
+{"o":0.0000123859,"h":0.0000125102,"l":0.0000122993,"c":0.0000123107,"v":11593.890703,"t":1733025600}
+{"o":0.0000123107,"h":0.0000124602,"l":0.0000123088,"c":0.0000124549,"v":2690.173436,"t":1733029200}
+{"o":0.0000124549,"h":0.0000124733,"l":0.0000123934,"c":0.0000124441,"v":6480.332271,"t":1733032800}
+{"o":0.0000124441,"h":0.0000125191,"l":0.0000123985,"c":0.0000124533,"v":8504.229346,"t":1733036400}
+{"o":0.0000124533,"h":0.0000124885,"l":0.0000122327,"c":0.0000122592,"v":69246.865876,"t":1733040000}
+{"o":0.0000122592,"h":0.0000123391,"l":0.0000122445,"c":0.0000123017,"v":9143.281667,"t":1733043600}
+{"o":0.0000123017,"h":0.0000124691,"l":0.0000122937,"c":0.0000123723,"v":5950.769665,"t":1733047200}
+{"o":0.0000123723,"h":0.0000124822,"l":0.0000123119,"c":0.000012428,"v":58787.984564,"t":1733050800}
+{"o":0.000012428,"h":0.0000124609,"l":0.0000123379,"c":0.0000124291,"v":23005.156867,"t":1733054400}
+{"o":0.0000124291,"h":0.0000124787,"l":0.0000122822,"c":0.0000123894,"v":17283.513468,"t":1733058000}
+{"o":0.0000123894,"h":0.0000124453,"l":0.0000123437,"c":0.0000123784,"v":20702.610285,"t":1733061600}
+{"o":0.0000123784,"h":0.0000125154,"l":0.0000121098,"c":0.000012273,"v":367228.148106,"t":1733065200}
+{"o":0.000012273,"h":0.0000123431,"l":0.0000121745,"c":0.000012294,"v":0.0,"t":1733068800}
+{"o":0.000012294,"h":0.0000123868,"l":0.0000121878,"c":0.0000122508,"v":42762.418777,"t":1733072400}
+{"o":0.0000122508,"h":0.0000123113,"l":0.0000121888,"c":0.0000122962,"v":3698.374189,"t":1733076000}
+{"o":0.0000122962,"h":0.0000124191,"l":0.0000122404,"c":0.0000123517,"v":30458.305466,"t":1733079600}
+{"o":0.0000123517,"h":0.0000124808,"l":0.0000122028,"c":0.0000122493,"v":81371.450545,"t":1733083200}
+{"o":0.0000122493,"h":0.0000123523,"l":0.0000121138,"c":0.0000121334,"v":71665.903273,"t":1733086800}
+{"o":0.0000121334,"h":0.0000125441,"l":0.0000119839,"c":0.0000120819,"v":943619.4630080002,"t":1733090400}
+{"o":0.0000120819,"h":0.0000121769,"l":0.0000119777,"c":0.0000121619,"v":5715.634035,"t":1733094000}
+{"o":0.0000121619,"h":0.0000123292,"l":0.0000120745,"c":0.0000121787,"v":4031.378702,"t":1733097600}
+{"o":0.0000121787,"h":0.0000122885,"l":0.0000120121,"c":0.0000120775,"v":142175.515707,"t":1733101200}
+{"o":0.0000120775,"h":0.0000123574,"l":0.0000119831,"c":0.0000121956,"v":3750.206086,"t":1733104800}
+{"o":0.0000121956,"h":0.0000126204,"l":0.0000121012,"c":0.000012435,"v":172718.677364,"t":1733108400}
+{"o":0.000012435,"h":0.000012615,"l":0.0000122515,"c":0.0000122978,"v":163129.981743,"t":1733112000}
+{"o":0.0000122978,"h":0.0000124593,"l":0.0000116661,"c":0.0000119401,"v":1040624.4205290001,"t":1733115600}
+{"o":0.0000119401,"h":0.0000120937,"l":0.000011777,"c":0.0000118898,"v":337491.907695,"t":1733119200}
+{"o":0.0000118898,"h":0.0000120836,"l":0.0000118139,"c":0.000011881,"v":118099.682526,"t":1733122800}
+{"o":0.000011881,"h":0.0000122321,"l":0.0000117165,"c":0.0000120275,"v":437188.2005570001,"t":1733126400}
+{"o":0.0000120275,"h":0.0000121769,"l":0.000011885,"c":0.0000118881,"v":56590.760302,"t":1733130000}
+{"o":0.0000118881,"h":0.0000121943,"l":0.0000118468,"c":0.0000120768,"v":80709.52584,"t":1733133600}
+{"o":0.0000120768,"h":0.0000122195,"l":0.0000119861,"c":0.0000120792,"v":5962.590376,"t":1733137200}
+{"o":0.0000120792,"h":0.0000123335,"l":0.0000119684,"c":0.0000121742,"v":46991.608288,"t":1733140800}
+{"o":0.0000121742,"h":0.0000123715,"l":0.0000119542,"c":0.0000120892,"v":90583.104385,"t":1733144400}
+{"o":0.0000120892,"h":0.0000122241,"l":0.0000116728,"c":0.0000120343,"v":783571.1222559999,"t":1733148000}
+{"o":0.0000120343,"h":0.0000122281,"l":0.0000117373,"c":0.0000119185,"v":10659.520175,"t":1733151600}
+{"o":0.0000119185,"h":0.0000122844,"l":0.0000118058,"c":0.0000120066,"v":244485.516173,"t":1733155200}
+{"o":0.0000120066,"h":0.000012458,"l":0.0000118816,"c":0.0000122449,"v":124699.744364,"t":1733158800}
+{"o":0.0000122449,"h":0.0000124428,"l":0.0000119864,"c":0.0000121877,"v":65576.692901,"t":1733162400}
+{"o":0.0000121877,"h":0.0000126126,"l":0.0000121611,"c":0.0000123835,"v":221180.022396,"t":1733166000}
+{"o":0.0000123835,"h":0.0000129452,"l":0.0000123176,"c":0.0000128125,"v":535793.4483,"t":1733169600}
+{"o":0.0000128125,"h":0.0000130859,"l":0.0000127264,"c":0.0000129557,"v":96940.230062,"t":1733173200}
+{"o":0.0000129557,"h":0.0000129898,"l":0.0000127806,"c":0.0000128265,"v":0.0,"t":1733176800}
+{"o":0.0000128265,"h":0.0000135533,"l":0.0000127316,"c":0.0000133756,"v":762516.6337540001,"t":1733180400}
+{"o":0.0000133756,"h":0.0000142282,"l":0.0000133208,"c":0.000014116,"v":937970.9422939998,"t":1733184000}
+{"o":0.000014116,"h":0.000014233,"l":0.0000139704,"c":0.0000142195,"v":8266.243761,"t":1733187600}
+{"o":0.0000142195,"h":0.0000145043,"l":0.0000138053,"c":0.0000140544,"v":126583.54988,"t":1733191200}
+{"o":0.0000140544,"h":0.0000147519,"l":0.0000139597,"c":0.0000144993,"v":1130727.7634559995,"t":1733194800}
+{"o":0.0000144993,"h":0.0000149827,"l":0.0000144079,"c":0.0000147886,"v":280809.907697,"t":1733198400}
+{"o":0.0000147886,"h":0.0000151901,"l":0.0000147832,"c":0.000015026,"v":371222.530473,"t":1733202000}
+{"o":0.000015026,"h":0.0000152305,"l":0.0000147445,"c":0.0000150575,"v":168284.23788,"t":1733205600}
+{"o":0.0000150575,"h":0.0000152668,"l":0.0000149355,"c":0.0000151139,"v":147879.428048,"t":1733209200}
+{"o":0.0000151139,"h":0.0000160414,"l":0.000015006,"c":0.0000153167,"v":1933155.0402229999,"t":1733212800}
+{"o":0.0000153167,"h":0.0000161758,"l":0.0000153106,"c":0.0000160709,"v":744242.4033540004,"t":1733216400}
+{"o":0.0000160709,"h":0.0000163147,"l":0.0000159414,"c":0.0000161526,"v":372965.9152910001,"t":1733220000}
+{"o":0.0000161526,"h":0.000016249,"l":0.0000159329,"c":0.0000160646,"v":44784.416551,"t":1733223600}
+{"o":0.0000160646,"h":0.0000163115,"l":0.0000158146,"c":0.0000159689,"v":225402.560568,"t":1733227200}
+{"o":0.0000159689,"h":0.0000180875,"l":0.0000158239,"c":0.0000178775,"v":2727372.5620770007,"t":1733230800}
+{"o":0.0000178775,"h":0.0000184304,"l":0.0000156221,"c":0.0000160402,"v":3949234.8030660031,"t":1733234400}
+{"o":0.0000160402,"h":0.0000163748,"l":0.0000154865,"c":0.0000157509,"v":486294.3959020001,"t":1733238000}
+{"o":0.0000157509,"h":0.0000160768,"l":0.0000155965,"c":0.0000157809,"v":498624.858032,"t":1733241600}
+{"o":0.0000157809,"h":0.0000160346,"l":0.0000155272,"c":0.0000156609,"v":241211.896065,"t":1733245200}
+{"o":0.0000156609,"h":0.0000158208,"l":0.0000154572,"c":0.0000155237,"v":11951.335962,"t":1733248800}
+{"o":0.0000155237,"h":0.0000156926,"l":0.0000154299,"c":0.0000154474,"v":0.0,"t":1733252400}
+{"o":0.0000154474,"h":0.0000155502,"l":0.0000153107,"c":0.0000154855,"v":119456.209767,"t":1733256000}
+{"o":0.0000154855,"h":0.0000157037,"l":0.0000147739,"c":0.0000149632,"v":38672.985605,"t":1733259600}
+{"o":0.0000149632,"h":0.000015184,"l":0.0000148126,"c":0.0000149542,"v":74324.500818,"t":1733263200}
+{"o":0.0000149542,"h":0.0000153155,"l":0.0000149311,"c":0.0000152794,"v":156380.260819,"t":1733266800}
+{"o":0.0000152794,"h":0.0000152861,"l":0.0000148099,"c":0.0000150541,"v":28694.373419,"t":1733270400}
+{"o":0.0000150541,"h":0.0000151578,"l":0.0000148901,"c":0.0000149552,"v":6408.924163,"t":1733274000}
+{"o":0.0000149552,"h":0.0000153636,"l":0.0000147798,"c":0.0000150721,"v":8179.604682,"t":1733277600}
+{"o":0.0000150721,"h":0.0000151421,"l":0.0000148022,"c":0.0000149742,"v":220000.845285,"t":1733281200}
+{"o":0.0000149742,"h":0.0000151039,"l":0.0000148946,"c":0.000014998,"v":149113.718553,"t":1733284800}
+{"o":0.000014998,"h":0.0000150454,"l":0.0000147362,"c":0.0000150195,"v":49124.565958,"t":1733288400}
+{"o":0.0000150195,"h":0.0000157173,"l":0.0000148642,"c":0.000015446,"v":684164.872107,"t":1733292000}
+{"o":0.000015446,"h":0.0000156947,"l":0.0000154335,"c":0.0000156695,"v":86271.845784,"t":1733295600}
+{"o":0.0000156695,"h":0.0000158922,"l":0.0000156169,"c":0.0000158446,"v":147995.685993,"t":1733299200}
+{"o":0.0000158446,"h":0.0000158695,"l":0.0000156448,"c":0.0000157548,"v":7383.901996,"t":1733302800}
+{"o":0.0000157548,"h":0.0000157752,"l":0.0000156077,"c":0.0000156833,"v":586.67632,"t":1733306400}
+{"o":0.0000156833,"h":0.0000159497,"l":0.0000156406,"c":0.0000158899,"v":63364.079817,"t":1733310000}
+{"o":0.0000158899,"h":0.0000163803,"l":0.0000158172,"c":0.0000162511,"v":141140.725175,"t":1733313600}
+{"o":0.0000162511,"h":0.0000168406,"l":0.0000161927,"c":0.0000167837,"v":473994.261174,"t":1733317200}
+{"o":0.0000167837,"h":0.0000171954,"l":0.0000165336,"c":0.0000168526,"v":151457.962389,"t":1733320800}
+{"o":0.0000168526,"h":0.0000181816,"l":0.0000166306,"c":0.0000176706,"v":1189145.0952879998,"t":1733324400}
+{"o":0.0000176706,"h":0.0000184696,"l":0.0000171684,"c":0.0000179267,"v":416972.198725,"t":1733328000}
+{"o":0.0000179267,"h":0.000025254,"l":0.0000175439,"c":0.0000246193,"v":6543575.2347000008,"t":1733331600}
+{"o":0.0000246193,"h":0.0000328331,"l":0.0000243949,"c":0.0000318628,"v":9954930.9984550122,"t":1733335200}
+{"o":0.0000318628,"h":0.0000355544,"l":0.0000295131,"c":0.0000335786,"v":4777665.8796019992,"t":1733338800}
+{"o":0.0000335786,"h":0.000033911,"l":0.0000280029,"c":0.0000285033,"v":3202108.1200159993,"t":1733342400}
+{"o":0.0000285033,"h":0.0000298912,"l":0.0000269143,"c":0.0000274961,"v":1253364.715667,"t":1733346000}
+{"o":0.0000274961,"h":0.0000282286,"l":0.0000267118,"c":0.0000276004,"v":1273853.6250479999,"t":1733349600}
+{"o":0.0000276004,"h":0.0000280046,"l":0.0000263294,"c":0.0000272035,"v":908198.6180970001,"t":1733353200}
+{"o":0.0000272035,"h":0.0000277023,"l":0.0000265748,"c":0.0000270788,"v":355324.501504,"t":1733356800}
+{"o":0.0000270788,"h":0.0000274948,"l":0.0000261954,"c":0.0000264319,"v":320026.547598,"t":1733360400}
+{"o":0.0000264319,"h":0.0000289775,"l":0.0000248073,"c":0.0000282329,"v":1731271.8128779999,"t":1733364000}
+{"o":0.0000282329,"h":0.0000287249,"l":0.0000253273,"c":0.0000259321,"v":1255977.3232989993,"t":1733367600}
+{"o":0.0000259321,"h":0.0000259543,"l":0.0000239413,"c":0.0000240926,"v":714699.9008769997,"t":1733371200}
+{"o":0.0000240926,"h":0.0000250735,"l":0.0000233605,"c":0.0000246576,"v":919643.035712,"t":1733374800}
+{"o":0.0000246576,"h":0.0000251048,"l":0.000022651,"c":0.0000229838,"v":1236563.1650190004,"t":1733378400}
+{"o":0.0000229838,"h":0.0000235476,"l":0.0000217188,"c":0.0000225225,"v":1624888.5700120009,"t":1733382000}
+{"o":0.0000225225,"h":0.0000233594,"l":0.0000222659,"c":0.0000229791,"v":345941.749416,"t":1733385600}
+{"o":0.0000229791,"h":0.000023151,"l":0.0000222169,"c":0.0000223458,"v":514449.051088,"t":1733389200}
+{"o":0.0000223458,"h":0.0000224224,"l":0.000021437,"c":0.0000218042,"v":659483.188365,"t":1733392800}
+{"o":0.0000218042,"h":0.0000219379,"l":0.0000206158,"c":0.0000210812,"v":1099938.7943520003,"t":1733396400}
+{"o":0.0000210812,"h":0.0000212209,"l":0.000020578,"c":0.000020993,"v":142277.977957,"t":1733400000}
+{"o":0.000020993,"h":0.000021871,"l":0.0000205308,"c":0.0000211891,"v":1005252.2445159997,"t":1733403600}
+{"o":0.0000211891,"h":0.0000213741,"l":0.0000202067,"c":0.0000203248,"v":529725.770717,"t":1733407200}
+{"o":0.0000203248,"h":0.0000207375,"l":0.0000197913,"c":0.0000202047,"v":290776.49073,"t":1733410800}
+{"o":0.0000202047,"h":0.000020638,"l":0.0000198897,"c":0.0000203849,"v":111234.321227,"t":1733414400}
+{"o":0.0000203849,"h":0.0000207162,"l":0.0000202846,"c":0.0000204507,"v":100931.012639,"t":1733418000}
+{"o":0.0000204507,"h":0.0000222816,"l":0.0000204267,"c":0.000022165,"v":1104225.4940429996,"t":1733421600}
+{"o":0.000022165,"h":0.0000225782,"l":0.0000218658,"c":0.000022247,"v":110230.007227,"t":1733425200}
+{"o":0.000022247,"h":0.0000243205,"l":0.0000221024,"c":0.0000236552,"v":1972801.3645669997,"t":1733428800}
+{"o":0.0000236552,"h":0.000023746,"l":0.0000228998,"c":0.0000230254,"v":246775.897638,"t":1733432400}
+{"o":0.0000230254,"h":0.0000238822,"l":0.0000222022,"c":0.0000224237,"v":440323.7677020002,"t":1733436000}
+{"o":0.0000224237,"h":0.0000227639,"l":0.0000218093,"c":0.0000223678,"v":57695.054315,"t":1733439600}
+{"o":0.0000223678,"h":0.0000227735,"l":0.0000217442,"c":0.0000220125,"v":53771.900683,"t":1733443200}
+{"o":0.0000220125,"h":0.0000228996,"l":0.0000215668,"c":0.0000223958,"v":260799.701355,"t":1733446800}
+{"o":0.0000223958,"h":0.0000226399,"l":0.0000219571,"c":0.0000221069,"v":213593.962344,"t":1733450400}
+{"o":0.0000221069,"h":0.0000225058,"l":0.0000218412,"c":0.0000220044,"v":93878.897989,"t":1733454000}
+{"o":0.0000220044,"h":0.0000222017,"l":0.0000216815,"c":0.0000218638,"v":179443.29935,"t":1733457600}
+{"o":0.0000218638,"h":0.0000221086,"l":0.0000208202,"c":0.0000211816,"v":597830.1833600001,"t":1733461200}
+{"o":0.0000211816,"h":0.0000212886,"l":0.0000205906,"c":0.0000207419,"v":271498.432594,"t":1733464800}
+{"o":0.0000207419,"h":0.0000208223,"l":0.0000205233,"c":0.0000205445,"v":167635.564491,"t":1733468400}
+{"o":0.0000205445,"h":0.0000208153,"l":0.0000204363,"c":0.0000206665,"v":107102.940636,"t":1733472000}
+{"o":0.0000206665,"h":0.0000210288,"l":0.0000204309,"c":0.0000208155,"v":204757.367398,"t":1733475600}
+{"o":0.0000208155,"h":0.0000209505,"l":0.0000203547,"c":0.0000204972,"v":175790.048418,"t":1733479200}
+{"o":0.0000204972,"h":0.0000207332,"l":0.0000203291,"c":0.0000206786,"v":46051.716139,"t":1733482800}
+{"o":0.0000206786,"h":0.0000212686,"l":0.000020474,"c":0.0000210684,"v":357508.2610849999,"t":1733486400}
+{"o":0.0000210684,"h":0.0000212085,"l":0.0000206244,"c":0.0000208751,"v":45714.655091,"t":1733490000}
+{"o":0.0000208751,"h":0.0000210774,"l":0.0000205099,"c":0.0000205667,"v":80016.21861,"t":1733493600}
+{"o":0.0000205667,"h":0.0000212931,"l":0.0000203943,"c":0.0000209382,"v":287295.706605,"t":1733497200}
+{"o":0.0000209382,"h":0.000021126,"l":0.0000207633,"c":0.0000209421,"v":48814.260314,"t":1733500800}
+{"o":0.0000209421,"h":0.0000210777,"l":0.0000207963,"c":0.0000210067,"v":41927.847013,"t":1733504400}
+{"o":0.0000210067,"h":0.0000214046,"l":0.0000208293,"c":0.0000211277,"v":194909.7904809999,"t":1733508000}
+{"o":0.0000211277,"h":0.0000214569,"l":0.0000209948,"c":0.0000211003,"v":67172.656954,"t":1733511600}
+{"o":0.0000211003,"h":0.000021622,"l":0.0000210071,"c":0.0000214844,"v":105348.75976,"t":1733515200}
+{"o":0.0000214844,"h":0.000021731,"l":0.0000213916,"c":0.000021641,"v":46682.85139,"t":1733518800}
+{"o":0.000021641,"h":0.0000225203,"l":0.000021554,"c":0.0000220052,"v":569078.2374240002,"t":1733522400}
+{"o":0.0000220052,"h":0.0000221972,"l":0.000021812,"c":0.0000219225,"v":3883.087988,"t":1733526000}
+{"o":0.0000219225,"h":0.0000221952,"l":0.0000216601,"c":0.0000217564,"v":112521.531032,"t":1733529600}
+{"o":0.0000217564,"h":0.0000219592,"l":0.0000216917,"c":0.0000218387,"v":0.0,"t":1733533200}
+{"o":0.0000218387,"h":0.0000219609,"l":0.0000215603,"c":0.0000217791,"v":62434.467538,"t":1733536800}
+{"o":0.0000217791,"h":0.0000220188,"l":0.000021275,"c":0.0000214867,"v":263740.706372,"t":1733540400}
+{"o":0.0000214867,"h":0.0000217096,"l":0.0000214298,"c":0.0000215912,"v":53147.643869,"t":1733544000}
+{"o":0.0000215912,"h":0.0000218336,"l":0.0000215204,"c":0.0000216863,"v":65639.701596,"t":1733547600}
+{"o":0.0000216863,"h":0.0000218885,"l":0.0000215818,"c":0.00002177,"v":7820.138548,"t":1733551200}
+{"o":0.00002177,"h":0.0000218298,"l":0.0000215813,"c":0.0000216293,"v":3830.279993,"t":1733554800}
+{"o":0.0000216293,"h":0.0000219035,"l":0.0000213983,"c":0.0000215237,"v":170057.253099,"t":1733558400}
+{"o":0.0000215237,"h":0.000021581,"l":0.0000211153,"c":0.000021206,"v":55805.717239,"t":1733562000}
+{"o":0.000021206,"h":0.0000213828,"l":0.0000210211,"c":0.0000211854,"v":76980.916599,"t":1733565600}
+{"o":0.0000211854,"h":0.0000212415,"l":0.0000210019,"c":0.0000212236,"v":30143.880194,"t":1733569200}
+{"o":0.0000212236,"h":0.0000213367,"l":0.0000210228,"c":0.0000212696,"v":32731.631982,"t":1733572800}
+{"o":0.0000212696,"h":0.0000213358,"l":0.0000211464,"c":0.0000211651,"v":24.745875,"t":1733576400}
+{"o":0.0000211651,"h":0.0000213357,"l":0.0000207518,"c":0.0000208953,"v":19732.666713,"t":1733580000}
+{"o":0.0000208953,"h":0.0000211562,"l":0.0000208482,"c":0.0000210586,"v":1886.162859,"t":1733583600}
+{"o":0.0000210586,"h":0.000021234,"l":0.0000207691,"c":0.0000209205,"v":22858.895294,"t":1733587200}
+{"o":0.0000209205,"h":0.0000211932,"l":0.0000208131,"c":0.0000210105,"v":76372.256358,"t":1733590800}
+{"o":0.0000210105,"h":0.0000214479,"l":0.000020884,"c":0.0000212951,"v":115371.922969,"t":1733594400}
+{"o":0.0000212951,"h":0.0000214868,"l":0.0000212412,"c":0.000021373,"v":38683.874295,"t":1733598000}
+{"o":0.000021373,"h":0.0000219504,"l":0.0000212539,"c":0.0000218081,"v":235496.984015,"t":1733601600}
+{"o":0.0000218081,"h":0.000025429,"l":0.0000216364,"c":0.0000247632,"v":1735431.4994869991,"t":1733605200}
+{"o":0.0000247632,"h":0.0000250947,"l":0.0000236356,"c":0.0000243268,"v":787240.4928180003,"t":1733608800}
+{"o":0.0000243268,"h":0.0000244048,"l":0.000024166,"c":0.0000243723,"v":7236.671425,"t":1733612400}
+{"o":0.0000243723,"h":0.0000247696,"l":0.0000242312,"c":0.0000244986,"v":52664.443817,"t":1733616000}
+{"o":0.0000244986,"h":0.0000245795,"l":0.0000241983,"c":0.0000242864,"v":45323.987554,"t":1733619600}
+{"o":0.0000242864,"h":0.0000243214,"l":0.0000239875,"c":0.0000241219,"v":37562.158582,"t":1733623200}
+{"o":0.0000241219,"h":0.0000243176,"l":0.000023804,"c":0.0000239247,"v":37157.709964,"t":1733626800}
+{"o":0.0000239247,"h":0.0000241572,"l":0.0000238312,"c":0.0000240995,"v":34416.249389,"t":1733630400}
+{"o":0.0000240995,"h":0.0000243523,"l":0.0000238528,"c":0.0000240341,"v":44938.048984,"t":1733634000}
+{"o":0.0000240341,"h":0.000024105,"l":0.0000227011,"c":0.0000233528,"v":1277981.468928,"t":1733637600}
+{"o":0.0000233528,"h":0.0000235426,"l":0.0000231391,"c":0.0000233933,"v":51210.785085,"t":1733641200}
+{"o":0.0000233933,"h":0.0000236625,"l":0.0000233375,"c":0.0000236187,"v":25232.897396,"t":1733644800}
+{"o":0.0000236187,"h":0.0000241543,"l":0.0000231668,"c":0.0000237889,"v":586471.2232450002,"t":1733648400}
+{"o":0.0000237889,"h":0.0000239897,"l":0.0000235319,"c":0.0000238495,"v":35625.501279,"t":1733652000}
+{"o":0.0000238495,"h":0.0000241311,"l":0.0000237234,"c":0.00002391,"v":76589.118825,"t":1733655600}
+{"o":0.00002391,"h":0.0000264207,"l":0.0000238367,"c":0.0000261616,"v":979936.0501279999,"t":1733659200}
+{"o":0.0000261616,"h":0.0000285323,"l":0.0000257227,"c":0.0000258732,"v":1806373.5009349994,"t":1733662800}
+{"o":0.0000258732,"h":0.000026961,"l":0.000025703,"c":0.0000264005,"v":526528.0608319999,"t":1733666400}
+{"o":0.0000264005,"h":0.0000265577,"l":0.0000253154,"c":0.0000254517,"v":343148.6876170001,"t":1733670000}
+{"o":0.0000254517,"h":0.0000258669,"l":0.0000253744,"c":0.000025666,"v":65149.919235,"t":1733673600}
+{"o":0.000025666,"h":0.000025835,"l":0.0000254494,"c":0.0000256559,"v":73525.272739,"t":1733677200}
+{"o":0.0000256559,"h":0.0000259559,"l":0.0000256416,"c":0.0000258312,"v":50029.416555,"t":1733680800}
+{"o":0.0000258312,"h":0.0000259526,"l":0.0000255361,"c":0.000025565,"v":36019.159018,"t":1733684400}
+{"o":0.000025565,"h":0.0000258598,"l":0.0000255355,"c":0.0000256893,"v":5581.34799,"t":1733688000}
+{"o":0.0000256893,"h":0.0000257904,"l":0.0000256325,"c":0.0000256507,"v":0.0,"t":1733691600}
+{"o":0.0000256507,"h":0.000026057,"l":0.0000255339,"c":0.0000257512,"v":111973.449474,"t":1733695200}
+{"o":0.0000257512,"h":0.00002595,"l":0.0000255403,"c":0.0000257394,"v":58066.829989,"t":1733698800}
+{"o":0.0000257394,"h":0.0000262418,"l":0.0000254464,"c":0.0000258424,"v":39314.012548,"t":1733702400}
+{"o":0.0000258424,"h":0.0000344889,"l":0.000025716,"c":0.0000313494,"v":6168127.9885329995,"t":1733706000}
+{"o":0.0000313494,"h":0.0000321334,"l":0.0000298721,"c":0.0000302232,"v":2650835.4962860015,"t":1733709600}
+{"o":0.0000302232,"h":0.0000313182,"l":0.0000288388,"c":0.0000305058,"v":1472817.7683779993,"t":1733713200}
+{"o":0.0000305058,"h":0.0000306643,"l":0.0000296315,"c":0.0000297543,"v":508933.8602009999,"t":1733716800}
+{"o":0.0000297543,"h":0.0000310097,"l":0.000029713,"c":0.0000307255,"v":248982.361453,"t":1733720400}
+{"o":0.0000307255,"h":0.0000332165,"l":0.0000307187,"c":0.000032527,"v":1038331.0530349996,"t":1733724000}
+{"o":0.000032527,"h":0.0000328419,"l":0.000029473,"c":0.0000300429,"v":942857.4827480001,"t":1733727600}
+{"o":0.0000300429,"h":0.0000311909,"l":0.0000297837,"c":0.0000304737,"v":213607.775635,"t":1733731200}
+{"o":0.0000304737,"h":0.0000307193,"l":0.0000278,"c":0.000028303,"v":1229178.5090029994,"t":1733734800}
+{"o":0.000028303,"h":0.0000285699,"l":0.0000281326,"c":0.0000281785,"v":92913.224585,"t":1733738400}
+{"o":0.0000281785,"h":0.0000287003,"l":0.0000277769,"c":0.000028029,"v":147802.485963,"t":1733742000}
+{"o":0.000028029,"h":0.0000281571,"l":0.0000272398,"c":0.00002744,"v":221062.368717,"t":1733745600}
+{"o":0.00002744,"h":0.0000282279,"l":0.0000270521,"c":0.0000278303,"v":387752.7483389999,"t":1733749200}
+{"o":0.0000278303,"h":0.0000284579,"l":0.0000273051,"c":0.000027567,"v":301440.586339,"t":1733752800}
+{"o":0.000027567,"h":0.000028588,"l":0.0000270832,"c":0.0000279882,"v":90995.272203,"t":1733756400}
+{"o":0.0000279882,"h":0.0000286282,"l":0.0000276688,"c":0.0000280738,"v":147644.892599,"t":1733760000}
+{"o":0.0000280738,"h":0.0000284405,"l":0.000027835,"c":0.000028147,"v":42066.207878,"t":1733763600}
+{"o":0.000028147,"h":0.0000281987,"l":0.0000278067,"c":0.0000280274,"v":34075.366577,"t":1733767200}
+{"o":0.0000280274,"h":0.0000284124,"l":0.0000278274,"c":0.0000281544,"v":10123.536382,"t":1733770800}
+{"o":0.0000281544,"h":0.0000285957,"l":0.0000276941,"c":0.000028284,"v":87256.797243,"t":1733774400}
+{"o":0.000028284,"h":0.0000303027,"l":0.0000273225,"c":0.0000276558,"v":342502.3953319999,"t":1733778000}
+{"o":0.0000276558,"h":0.0000293189,"l":0.0000268171,"c":0.0000270243,"v":336183.2005699999,"t":1733781600}
+{"o":0.0000270243,"h":0.0000273154,"l":0.0000258712,"c":0.0000268504,"v":766619.7542279999,"t":1733785200}
+{"o":0.0000268504,"h":0.0000274268,"l":0.0000261557,"c":0.0000268784,"v":125521.360558,"t":1733788800}
+{"o":0.0000268784,"h":0.0000272532,"l":0.0000265558,"c":0.0000268695,"v":134890.046516,"t":1733792400}
+{"o":0.0000268695,"h":0.0000276936,"l":0.0000258083,"c":0.0000265477,"v":287641.0810809999,"t":1733796000}
+{"o":0.0000265477,"h":0.0000276612,"l":0.0000260898,"c":0.000026415,"v":120749.701791,"t":1733799600}
+{"o":0.000026415,"h":0.0000269072,"l":0.0000260802,"c":0.000026216,"v":122176.018452,"t":1733803200}
+{"o":0.000026216,"h":0.0000265283,"l":0.0000258458,"c":0.0000260883,"v":192047.414138,"t":1733806800}
+{"o":0.0000260883,"h":0.0000274598,"l":0.0000257988,"c":0.000027018,"v":415965.89692,"t":1733810400}
+{"o":0.000027018,"h":0.0000273899,"l":0.0000267771,"c":0.0000268819,"v":155643.712208,"t":1733814000}
+{"o":0.0000268819,"h":0.0000271134,"l":0.0000265672,"c":0.0000268708,"v":192992.750084,"t":1733817600}
+{"o":0.0000268708,"h":0.0000270865,"l":0.0000265544,"c":0.0000268825,"v":35949.319728,"t":1733821200}
+{"o":0.0000268825,"h":0.0000269842,"l":0.0000253658,"c":0.0000263348,"v":835610.6690890003,"t":1733824800}
+{"o":0.0000263348,"h":0.0000268496,"l":0.0000260735,"c":0.0000266084,"v":204258.888609,"t":1733828400}
+{"o":0.0000266084,"h":0.0000273578,"l":0.0000261145,"c":0.0000267778,"v":159200.205364,"t":1733832000}
+{"o":0.0000267778,"h":0.0000269516,"l":0.0000262011,"c":0.0000263074,"v":85307.034487,"t":1733835600}
+{"o":0.0000263074,"h":0.000026624,"l":0.0000257595,"c":0.0000262142,"v":7895.366891,"t":1733839200}
+{"o":0.0000262142,"h":0.0000275522,"l":0.000025035,"c":0.0000264331,"v":377636.126037,"t":1733842800}
+{"o":0.0000264331,"h":0.000026821,"l":0.0000252466,"c":0.0000254969,"v":360292.4799500002,"t":1733846400}
+{"o":0.0000254969,"h":0.0000264153,"l":0.000025265,"c":0.000026183,"v":25611.82979,"t":1733850000}
+{"o":0.000026183,"h":0.0000266204,"l":0.0000252359,"c":0.0000256699,"v":40713.44649,"t":1733853600}
+{"o":0.0000256699,"h":0.0000258339,"l":0.0000252406,"c":0.0000254473,"v":64472.4929,"t":1733857200}
+{"o":0.0000254473,"h":0.0000256107,"l":0.0000251702,"c":0.000025348,"v":6955.619315,"t":1733860800}
+{"o":0.000025348,"h":0.000025634,"l":0.0000248313,"c":0.0000254072,"v":143733.712351,"t":1733864400}
+{"o":0.0000254072,"h":0.0000257604,"l":0.0000252098,"c":0.0000254513,"v":264829.398397,"t":1733868000}
+{"o":0.0000254513,"h":0.0000257928,"l":0.0000253225,"c":0.0000256166,"v":42161.427305,"t":1733871600}
+{"o":0.0000256166,"h":0.0000258701,"l":0.0000253422,"c":0.0000254062,"v":27186.921167,"t":1733875200}
+{"o":0.0000254062,"h":0.0000270533,"l":0.0000252317,"c":0.0000260325,"v":707392.0196499999,"t":1733878800}
+{"o":0.0000260325,"h":0.0000260873,"l":0.0000252355,"c":0.0000254597,"v":106720.552973,"t":1733882400}
+{"o":0.0000254597,"h":0.0000255024,"l":0.0000250651,"c":0.0000250904,"v":14144.65491,"t":1733886000}
+{"o":0.0000250904,"h":0.0000252918,"l":0.0000250214,"c":0.0000251728,"v":2823.285308,"t":1733889600}
+{"o":0.0000251728,"h":0.0000253755,"l":0.0000248006,"c":0.0000249927,"v":82247.846052,"t":1733893200}
+{"o":0.0000249927,"h":0.0000250404,"l":0.0000244043,"c":0.000024466,"v":82698.114261,"t":1733896800}
+{"o":0.000024466,"h":0.0000248532,"l":0.000024411,"c":0.0000247605,"v":3784.243337,"t":1733900400}
+{"o":0.0000247605,"h":0.0000247943,"l":0.0000240739,"c":0.000024288,"v":57963.327486,"t":1733904000}
+{"o":0.000024288,"h":0.0000244952,"l":0.0000239737,"c":0.0000240945,"v":113144.256384,"t":1733907600}
+{"o":0.0000240945,"h":0.0000241713,"l":0.0000237559,"c":0.000023864,"v":124325.651143,"t":1733911200}
+{"o":0.000023864,"h":0.0000240464,"l":0.0000234057,"c":0.0000238205,"v":145415.062759,"t":1733914800}
+{"o":0.0000238205,"h":0.0000238851,"l":0.0000235681,"c":0.0000237538,"v":28398.259525,"t":1733918400}
+{"o":0.0000237538,"h":0.0000240588,"l":0.0000234676,"c":0.0000237628,"v":91154.691724,"t":1733922000}
+{"o":0.0000237628,"h":0.0000242192,"l":0.0000235257,"c":0.0000237927,"v":209151.182161,"t":1733925600}
+{"o":0.0000237927,"h":0.0000242104,"l":0.0000234468,"c":0.0000239058,"v":143470.868132,"t":1733929200}
+{"o":0.0000239058,"h":0.0000243193,"l":0.0000236683,"c":0.0000240613,"v":49801.843903,"t":1733932800}
+{"o":0.0000240613,"h":0.0000245384,"l":0.0000237042,"c":0.0000242841,"v":238136.7487660001,"t":1733936400}
+{"o":0.0000242841,"h":0.0000244173,"l":0.0000241372,"c":0.0000242339,"v":4210.628816,"t":1733940000}
+{"o":0.0000242339,"h":0.0000245908,"l":0.0000240583,"c":0.0000243586,"v":49272.110555,"t":1733943600}
+{"o":0.0000243586,"h":0.0000245174,"l":0.0000240399,"c":0.0000243121,"v":6283.625125,"t":1733947200}
+{"o":0.0000243121,"h":0.0000244557,"l":0.0000242651,"c":0.0000243154,"v":0.0,"t":1733950800}
+{"o":0.0000243154,"h":0.0000245631,"l":0.0000242697,"c":0.0000245422,"v":448.728378,"t":1733954400}
+{"o":0.0000245422,"h":0.000024769,"l":0.000024489,"c":0.0000247136,"v":22006.765675,"t":1733958000}
+{"o":0.0000247136,"h":0.0000248245,"l":0.000024521,"c":0.0000245853,"v":19714.558265,"t":1733961600}
+{"o":0.0000245853,"h":0.0000247581,"l":0.0000245186,"c":0.0000247008,"v":4447.034035,"t":1733965200}
+{"o":0.0000247008,"h":0.0000248138,"l":0.000023717,"c":0.0000241782,"v":419024.805531,"t":1733968800}
+{"o":0.0000241782,"h":0.0000246907,"l":0.0000238255,"c":0.0000243188,"v":180190.231848,"t":1733972400}
+{"o":0.0000243188,"h":0.0000247001,"l":0.0000241845,"c":0.0000244476,"v":60787.442449,"t":1733976000}
+{"o":0.0000244476,"h":0.00002466,"l":0.0000241262,"c":0.0000244662,"v":16199.639772,"t":1733979600}
+{"o":0.0000244662,"h":0.0000311255,"l":0.0000243929,"c":0.0000289967,"v":4760923.8735450003,"t":1733983200}
+{"o":0.0000289967,"h":0.00002906,"l":0.0000278235,"c":0.0000288343,"v":625814.748077,"t":1733986800}
+{"o":0.0000288343,"h":0.000029349,"l":0.0000266993,"c":0.0000286392,"v":1331390.6413640005,"t":1733990400}
+{"o":0.0000286392,"h":0.0000287064,"l":0.0000276464,"c":0.0000280542,"v":331508.7715109999,"t":1733994000}
+{"o":0.0000280542,"h":0.0000283699,"l":0.0000275236,"c":0.0000277755,"v":146538.970801,"t":1733997600}
+{"o":0.0000277755,"h":0.0000279835,"l":0.0000272698,"c":0.0000273555,"v":95933.765143,"t":1734001200}
+{"o":0.0000273555,"h":0.0000274692,"l":0.0000267567,"c":0.0000270392,"v":157939.063483,"t":1734004800}
+{"o":0.0000270392,"h":0.00002772,"l":0.0000268174,"c":0.0000274188,"v":241376.6805620001,"t":1734008400}
+{"o":0.0000274188,"h":0.0000275039,"l":0.0000267512,"c":0.0000269481,"v":71097.037792,"t":1734012000}
+{"o":0.0000269481,"h":0.0000272289,"l":0.0000262877,"c":0.0000265927,"v":168799.848331,"t":1734015600}
+{"o":0.0000265927,"h":0.0000267012,"l":0.0000260668,"c":0.0000264444,"v":36045.506294,"t":1734019200}
+{"o":0.0000264444,"h":0.0000265455,"l":0.0000257261,"c":0.0000258547,"v":129747.312123,"t":1734022800}
+{"o":0.0000258547,"h":0.0000262232,"l":0.0000257888,"c":0.0000261592,"v":57.619891,"t":1734026400}
+{"o":0.0000261592,"h":0.0000269816,"l":0.0000258557,"c":0.0000266355,"v":381303.210805,"t":1734030000}
+{"o":0.0000266355,"h":0.0000268186,"l":0.0000262089,"c":0.0000264177,"v":91697.772908,"t":1734033600}
+{"o":0.0000264177,"h":0.0000266932,"l":0.0000261876,"c":0.0000263276,"v":39640.046299,"t":1734037200}
+{"o":0.0000263276,"h":0.0000266152,"l":0.0000261321,"c":0.0000263247,"v":26241.234285,"t":1734040800}
+{"o":0.0000263247,"h":0.0000266424,"l":0.0000262725,"c":0.0000264786,"v":2128.250979,"t":1734044400}
+{"o":0.0000264786,"h":0.000027005,"l":0.0000262953,"c":0.0000268336,"v":218242.774495,"t":1734048000}
+{"o":0.0000268336,"h":0.0000271711,"l":0.0000262704,"c":0.0000266707,"v":292131.971173,"t":1734051600}
+{"o":0.0000266707,"h":0.0000269975,"l":0.0000262315,"c":0.0000267371,"v":115781.378215,"t":1734055200}
+{"o":0.0000267371,"h":0.0000268458,"l":0.000026675,"c":0.0000267774,"v":7791.047994,"t":1734058800}
+{"o":0.0000267774,"h":0.0000270457,"l":0.0000264651,"c":0.000026823,"v":136913.929965,"t":1734062400}
+{"o":0.000026823,"h":0.0000270288,"l":0.0000267137,"c":0.0000269164,"v":37656.048146,"t":1734066000}
+{"o":0.0000269164,"h":0.00002764,"l":0.0000267911,"c":0.0000273055,"v":84535.834921,"t":1734069600}
+{"o":0.0000273055,"h":0.0000276754,"l":0.0000270157,"c":0.0000271508,"v":62291.277327,"t":1734073200}
+{"o":0.0000271508,"h":0.0000272659,"l":0.0000267933,"c":0.000026973,"v":12698.418856,"t":1734076800}
+{"o":0.000026973,"h":0.0000271987,"l":0.0000263432,"c":0.0000267248,"v":245544.858872,"t":1734080400}
+{"o":0.0000267248,"h":0.0000269219,"l":0.0000264919,"c":0.0000265352,"v":18009.356881,"t":1734084000}
+{"o":0.0000265352,"h":0.0000267686,"l":0.0000264027,"c":0.0000267686,"v":3025.336091,"t":1734087600}
+{"o":0.0000267686,"h":0.0000268976,"l":0.0000266367,"c":0.0000267816,"v":0.0,"t":1734091200}
+{"o":0.0000267816,"h":0.0000272656,"l":0.0000266576,"c":0.0000269112,"v":24603.311724,"t":1734094800}
+{"o":0.0000269112,"h":0.0000270794,"l":0.0000266424,"c":0.0000268371,"v":54581.573803,"t":1734098400}
+{"o":0.0000268371,"h":0.0000272494,"l":0.0000264126,"c":0.0000270118,"v":11346.783953,"t":1734102000}
+{"o":0.0000270118,"h":0.0000272448,"l":0.0000267966,"c":0.0000272029,"v":882.725099,"t":1734105600}
+{"o":0.0000272029,"h":0.000027211,"l":0.0000266422,"c":0.0000267086,"v":12824.348225,"t":1734109200}
+{"o":0.0000267086,"h":0.0000269413,"l":0.0000265235,"c":0.0000268637,"v":48639.686536,"t":1734112800}
+{"o":0.0000268637,"h":0.0000270094,"l":0.0000265254,"c":0.0000265526,"v":8185.687506,"t":1734116400}
+{"o":0.0000265526,"h":0.0000267663,"l":0.0000263928,"c":0.0000266521,"v":18781.888004,"t":1734120000}
+{"o":0.0000266521,"h":0.0000268221,"l":0.0000264881,"c":0.0000267461,"v":22468.078096,"t":1734123600}
+{"o":0.0000267461,"h":0.0000270819,"l":0.0000265369,"c":0.0000266219,"v":8610.11625,"t":1734127200}
+{"o":0.0000266219,"h":0.0000266949,"l":0.0000264689,"c":0.0000264877,"v":0.0,"t":1734130800}
+{"o":0.0000264877,"h":0.0000266611,"l":0.0000262605,"c":0.0000264636,"v":81323.180046,"t":1734134400}
+{"o":0.0000264636,"h":0.0000264838,"l":0.0000261542,"c":0.0000263345,"v":5628.599593,"t":1734138000}
+{"o":0.0000263345,"h":0.0000264146,"l":0.000026191,"c":0.0000262985,"v":0.0,"t":1734141600}
+{"o":0.0000262985,"h":0.0000263391,"l":0.0000260662,"c":0.0000261001,"v":4836.18003,"t":1734145200}
+{"o":0.0000261001,"h":0.0000263154,"l":0.0000260768,"c":0.0000261767,"v":982.223417,"t":1734148800}
+{"o":0.0000261767,"h":0.0000262193,"l":0.0000260345,"c":0.0000260357,"v":33601.074367,"t":1734152400}
+{"o":0.0000260357,"h":0.0000260609,"l":0.0000258605,"c":0.0000259795,"v":0.0,"t":1734156000}
+{"o":0.0000259795,"h":0.0000260802,"l":0.0000258775,"c":0.0000259987,"v":794.405609,"t":1734159600}
+{"o":0.0000259987,"h":0.0000262605,"l":0.0000259111,"c":0.00002599,"v":11280.969312,"t":1734163200}
+{"o":0.00002599,"h":0.000026095,"l":0.0000259469,"c":0.0000260365,"v":1249.502364,"t":1734166800}
+{"o":0.0000260365,"h":0.0000263724,"l":0.0000258812,"c":0.0000260085,"v":97480.333158,"t":1734170400}
+{"o":0.0000260085,"h":0.0000262401,"l":0.0000259145,"c":0.000026028,"v":29644.464514,"t":1734174000}
+{"o":0.000026028,"h":0.0000262935,"l":0.0000257841,"c":0.0000260469,"v":63216.340455,"t":1734177600}
+{"o":0.0000260469,"h":0.0000263587,"l":0.0000258818,"c":0.0000260992,"v":107044.59072,"t":1734181200}
+{"o":0.0000260992,"h":0.0000262201,"l":0.0000258338,"c":0.0000260209,"v":41886.028995,"t":1734184800}
+{"o":0.0000260209,"h":0.0000260645,"l":0.0000256813,"c":0.0000257758,"v":4956.408908,"t":1734188400}
+{"o":0.0000257758,"h":0.0000262909,"l":0.0000257656,"c":0.0000261589,"v":43512.328023,"t":1734192000}
+{"o":0.0000261589,"h":0.0000265888,"l":0.0000259201,"c":0.0000263659,"v":14506.140624,"t":1734195600}
+{"o":0.0000263659,"h":0.0000268999,"l":0.000026185,"c":0.0000264272,"v":177534.051269,"t":1734199200}
+{"o":0.0000264272,"h":0.0000267284,"l":0.0000261195,"c":0.0000262605,"v":19782.1256,"t":1734202800}
+{"o":0.0000262605,"h":0.0000266198,"l":0.0000261614,"c":0.0000265216,"v":2093.089576,"t":1734206400}
+{"o":0.0000265216,"h":0.000026572,"l":0.000026136,"c":0.0000261872,"v":38016.498997,"t":1734210000}
+{"o":0.0000261872,"h":0.0000265141,"l":0.0000259311,"c":0.0000263387,"v":40943.316762,"t":1734213600}
+{"o":0.0000263387,"h":0.0000264343,"l":0.0000259898,"c":0.0000261806,"v":2365.401753,"t":1734217200}
+{"o":0.0000261806,"h":0.0000263067,"l":0.0000261001,"c":0.0000261947,"v":0.0,"t":1734220800}
+{"o":0.0000261947,"h":0.000026225,"l":0.0000259911,"c":0.0000260351,"v":6824.412377,"t":1734224400}
+{"o":0.0000260351,"h":0.0000260775,"l":0.0000259713,"c":0.0000260631,"v":0.0,"t":1734228000}
+{"o":0.0000260631,"h":0.0000265809,"l":0.0000258922,"c":0.0000264661,"v":123956.242846,"t":1734231600}
+{"o":0.0000264661,"h":0.0000264773,"l":0.0000261749,"c":0.0000263612,"v":940.507536,"t":1734235200}
+{"o":0.0000263612,"h":0.0000263935,"l":0.0000262337,"c":0.0000263778,"v":1030.793088,"t":1734238800}
+{"o":0.0000263778,"h":0.0000270024,"l":0.0000263547,"c":0.0000268602,"v":114990.13766,"t":1734242400}
+{"o":0.0000268602,"h":0.0000271838,"l":0.0000265971,"c":0.0000267829,"v":74187.929735,"t":1734246000}
+{"o":0.0000267829,"h":0.000026885,"l":0.0000264478,"c":0.0000265741,"v":49542.911588,"t":1734249600}
+{"o":0.0000265741,"h":0.0000271037,"l":0.0000262523,"c":0.0000266354,"v":348127.099648,"t":1734253200}
+{"o":0.0000266354,"h":0.0000267791,"l":0.0000265248,"c":0.0000267737,"v":0.0,"t":1734256800}
+{"o":0.0000267737,"h":0.0000268272,"l":0.0000267087,"c":0.0000267432,"v":0.0,"t":1734260400}
+{"o":0.0000267432,"h":0.0000271602,"l":0.0000265541,"c":0.0000268822,"v":61332.676683,"t":1734264000}
+{"o":0.0000268822,"h":0.000027343,"l":0.0000267643,"c":0.0000270834,"v":116910.821093,"t":1734267600}
+{"o":0.0000270834,"h":0.000027287,"l":0.0000268282,"c":0.0000270393,"v":54683.393561,"t":1734271200}
+{"o":0.0000270393,"h":0.000027226,"l":0.0000268528,"c":0.0000269193,"v":7517.74551,"t":1734274800}
+{"o":0.0000269193,"h":0.0000269628,"l":0.0000267129,"c":0.0000267557,"v":910.025596,"t":1734278400}
+{"o":0.0000267557,"h":0.0000272226,"l":0.0000267476,"c":0.0000271392,"v":36671.98164,"t":1734282000}
+{"o":0.0000271392,"h":0.000027245,"l":0.0000267611,"c":0.0000270804,"v":215298.640415,"t":1734285600}
+{"o":0.0000270804,"h":0.0000270867,"l":0.0000269359,"c":0.0000270446,"v":0.0,"t":1734289200}
+{"o":0.0000270446,"h":0.0000273234,"l":0.0000269095,"c":0.0000270907,"v":21763.569077,"t":1734292800}
+{"o":0.0000270907,"h":0.0000275744,"l":0.0000267516,"c":0.0000272085,"v":142563.542797,"t":1734296400}
+{"o":0.0000272085,"h":0.0000274226,"l":0.0000268501,"c":0.0000269852,"v":24441.644733,"t":1734300000}
+{"o":0.0000269852,"h":0.0000270513,"l":0.0000261273,"c":0.0000264506,"v":36580.823759,"t":1734303600}
+{"o":0.0000264506,"h":0.000026697,"l":0.0000260809,"c":0.0000262942,"v":22242.317841,"t":1734307200}
+{"o":0.0000262942,"h":0.0000266926,"l":0.0000261607,"c":0.0000265389,"v":102113.397829,"t":1734310800}
+{"o":0.0000265389,"h":0.0000269685,"l":0.0000265003,"c":0.0000269098,"v":14590.910351,"t":1734314400}
+{"o":0.0000269098,"h":0.0000271353,"l":0.0000266017,"c":0.0000268088,"v":164473.685098,"t":1734318000}
+{"o":0.0000268088,"h":0.0000268613,"l":0.000026498,"c":0.000026729,"v":83857.483414,"t":1734321600}
+{"o":0.000026729,"h":0.0000269476,"l":0.0000265987,"c":0.0000267425,"v":33654.651596,"t":1734325200}
+{"o":0.0000267425,"h":0.0000269916,"l":0.0000264792,"c":0.0000266306,"v":183636.089913,"t":1734328800}
+{"o":0.0000266306,"h":0.0000267299,"l":0.000026482,"c":0.0000266381,"v":1443.30522,"t":1734332400}
+{"o":0.0000266381,"h":0.0000274275,"l":0.0000264131,"c":0.0000269189,"v":342709.681277,"t":1734336000}
+{"o":0.0000269189,"h":0.0000271136,"l":0.0000268713,"c":0.0000270956,"v":37.918336,"t":1734339600}
+{"o":0.0000270956,"h":0.0000275187,"l":0.0000266607,"c":0.0000268228,"v":93737.588472,"t":1734343200}
+{"o":0.0000268228,"h":0.0000274502,"l":0.0000266622,"c":0.0000271461,"v":3849.761405,"t":1734346800}
+{"o":0.0000271461,"h":0.000027434,"l":0.0000265982,"c":0.0000268102,"v":103710.243926,"t":1734350400}
+{"o":0.0000268102,"h":0.0000269392,"l":0.0000264128,"c":0.0000265603,"v":46217.113108,"t":1734354000}
+{"o":0.0000265603,"h":0.0000267828,"l":0.0000261321,"c":0.0000263082,"v":52470.445597,"t":1734357600}
+{"o":0.0000263082,"h":0.0000265212,"l":0.0000261244,"c":0.0000263576,"v":1856.362702,"t":1734361200}
+{"o":0.0000263576,"h":0.000026386,"l":0.0000258837,"c":0.000026173,"v":16906.210078,"t":1734364800}
+{"o":0.000026173,"h":0.000026308,"l":0.0000258665,"c":0.000026195,"v":41283.293043,"t":1734368400}
+{"o":0.000026195,"h":0.0000263546,"l":0.0000259108,"c":0.0000259343,"v":9998.850444,"t":1734372000}
+{"o":0.0000259343,"h":0.0000265186,"l":0.0000256365,"c":0.0000260466,"v":44845.068417,"t":1734375600}
+{"o":0.0000260466,"h":0.0000269227,"l":0.0000258787,"c":0.0000267415,"v":300220.3061849999,"t":1734379200}
+{"o":0.0000267415,"h":0.0000267415,"l":0.0000263819,"c":0.0000263921,"v":34269.224794,"t":1734382800}
+{"o":0.0000263921,"h":0.000026631,"l":0.0000263571,"c":0.0000264979,"v":61.503156,"t":1734386400}
+{"o":0.0000264979,"h":0.0000267457,"l":0.0000263552,"c":0.000026627,"v":8490.14227,"t":1734390000}
+{"o":0.000026627,"h":0.0000273146,"l":0.0000264459,"c":0.0000271912,"v":150305.98801,"t":1734393600}
+{"o":0.0000271912,"h":0.0000272445,"l":0.0000267939,"c":0.000026868,"v":11044.184767,"t":1734397200}
+{"o":0.000026868,"h":0.0000271449,"l":0.0000267095,"c":0.000026886,"v":4549.083923,"t":1734400800}
+{"o":0.000026886,"h":0.0000273868,"l":0.0000259603,"c":0.0000269398,"v":601494.1528079999,"t":1734404400}
+{"o":0.0000269398,"h":0.0000273347,"l":0.0000268658,"c":0.0000270547,"v":14386.570863,"t":1734408000}
+{"o":0.0000270547,"h":0.0000271979,"l":0.0000269339,"c":0.0000269649,"v":0.0,"t":1734411600}
+{"o":0.0000269649,"h":0.0000271108,"l":0.0000261199,"c":0.0000267684,"v":494104.8462570001,"t":1734415200}
+{"o":0.0000267684,"h":0.0000269572,"l":0.0000265816,"c":0.0000266973,"v":1124.459658,"t":1734418800}
+{"o":0.0000266973,"h":0.0000273596,"l":0.0000261372,"c":0.0000268445,"v":367023.566759,"t":1734422400}
+{"o":0.0000268445,"h":0.000026957,"l":0.00002611,"c":0.0000262876,"v":50422.413795,"t":1734426000}
+{"o":0.0000262876,"h":0.0000264642,"l":0.0000260633,"c":0.0000261664,"v":396.811646,"t":1734429600}
+{"o":0.0000261664,"h":0.0000264915,"l":0.0000259458,"c":0.0000264329,"v":57784.024668,"t":1734433200}
+{"o":0.0000264329,"h":0.0000266176,"l":0.0000255983,"c":0.000025862,"v":33988.555996,"t":1734436800}
+{"o":0.000025862,"h":0.0000265411,"l":0.0000257529,"c":0.0000262207,"v":2051.841599,"t":1734440400}
+{"o":0.0000262207,"h":0.0000267648,"l":0.0000261028,"c":0.0000263464,"v":21945.572794,"t":1734444000}
+{"o":0.0000263464,"h":0.0000270844,"l":0.0000262988,"c":0.000026494,"v":31399.002353,"t":1734447600}
+{"o":0.000026494,"h":0.0000267349,"l":0.0000257088,"c":0.0000257475,"v":5931.981201,"t":1734451200}
+{"o":0.0000257475,"h":0.0000261651,"l":0.0000255796,"c":0.0000258143,"v":39061.956487,"t":1734454800}
+{"o":0.0000258143,"h":0.0000265516,"l":0.0000256492,"c":0.0000260685,"v":150175.329109,"t":1734458400}
+{"o":0.0000260685,"h":0.0000280621,"l":0.0000259496,"c":0.0000271647,"v":848166.099183,"t":1734462000}
+{"o":0.0000271647,"h":0.0000274602,"l":0.0000257566,"c":0.0000261913,"v":503320.450673,"t":1734465600}
+{"o":0.0000261913,"h":0.0000268573,"l":0.0000261494,"c":0.0000266402,"v":147728.283538,"t":1734469200}
+{"o":0.0000266402,"h":0.0000271694,"l":0.0000265664,"c":0.00002683,"v":29269.877097,"t":1734472800}
+{"o":0.00002683,"h":0.0000279321,"l":0.0000267896,"c":0.0000272182,"v":381655.458869,"t":1734476400}
+{"o":0.0000272182,"h":0.0000274758,"l":0.0000267023,"c":0.0000269922,"v":62480.720042,"t":1734480000}
+{"o":0.0000269922,"h":0.0000278336,"l":0.000026846,"c":0.0000276637,"v":43128.248769,"t":1734483600}
+{"o":0.0000276637,"h":0.0000279791,"l":0.0000267492,"c":0.000027459,"v":476152.968755,"t":1734487200}
+{"o":0.000027459,"h":0.0000281455,"l":0.000027304,"c":0.0000279488,"v":118585.899446,"t":1734490800}
+{"o":0.0000279488,"h":0.0000282748,"l":0.0000277658,"c":0.0000278648,"v":67202.785475,"t":1734494400}
+{"o":0.0000278648,"h":0.0000282627,"l":0.0000275908,"c":0.0000281026,"v":163138.389524,"t":1734498000}
+{"o":0.0000281026,"h":0.0000292476,"l":0.000027977,"c":0.0000288891,"v":235410.786331,"t":1734501600}
+{"o":0.0000288891,"h":0.000033465,"l":0.0000286512,"c":0.0000331473,"v":1893101.0189849993,"t":1734505200}
+{"o":0.0000331473,"h":0.0000333968,"l":0.0000324157,"c":0.0000329416,"v":280343.23712,"t":1734508800}
+{"o":0.0000329416,"h":0.0000329923,"l":0.0000324643,"c":0.0000328262,"v":8205.76683,"t":1734512400}
+{"o":0.0000328262,"h":0.0000336101,"l":0.0000321596,"c":0.0000331984,"v":234701.239467,"t":1734516000}
+{"o":0.0000331984,"h":0.0000346214,"l":0.0000326096,"c":0.0000333624,"v":894977.1390410002,"t":1734519600}
+{"o":0.0000333624,"h":0.0000343882,"l":0.0000325531,"c":0.0000330182,"v":578535.729944,"t":1734523200}
+{"o":0.0000330182,"h":0.000034022,"l":0.0000323305,"c":0.0000330471,"v":967537.4949219998,"t":1734526800}
+{"o":0.0000330471,"h":0.0000331886,"l":0.0000310157,"c":0.000032157,"v":872223.1821630003,"t":1734530400}
+{"o":0.000032157,"h":0.0000326143,"l":0.0000314046,"c":0.0000318129,"v":196489.272342,"t":1734534000}
+{"o":0.0000318129,"h":0.0000326023,"l":0.0000317033,"c":0.0000323059,"v":112649.131809,"t":1734537600}
+{"o":0.0000323059,"h":0.0000340586,"l":0.0000320716,"c":0.0000334827,"v":869117.8212750002,"t":1734541200}
+{"o":0.0000334827,"h":0.0000360048,"l":0.0000330792,"c":0.0000345591,"v":915389.8210990002,"t":1734544800}
+{"o":0.0000345591,"h":0.0000355996,"l":0.0000329188,"c":0.0000339398,"v":299940.381051,"t":1734548400}
+{"o":0.0000339398,"h":0.000034965,"l":0.0000325388,"c":0.0000334108,"v":513115.682226,"t":1734552000}
+{"o":0.0000334108,"h":0.0000341555,"l":0.0000322178,"c":0.0000326413,"v":199443.991063,"t":1734555600}
+{"o":0.0000326413,"h":0.0000333001,"l":0.0000321456,"c":0.0000327115,"v":49999.999892,"t":1734559200}
+{"o":0.0000327115,"h":0.000033235,"l":0.0000323495,"c":0.000032498,"v":15040.4418,"t":1734562800}
+{"o":0.000032498,"h":0.0000326538,"l":0.0000316541,"c":0.0000319912,"v":123829.635202,"t":1734566400}
+{"o":0.0000319912,"h":0.000032829,"l":0.0000317801,"c":0.0000325404,"v":8524.986201,"t":1734570000}
+{"o":0.0000325404,"h":0.0000337255,"l":0.0000318222,"c":0.0000319994,"v":278731.933184,"t":1734573600}
+{"o":0.0000319994,"h":0.0000321339,"l":0.000029607,"c":0.0000309855,"v":891370.3875449996,"t":1734577200}
+{"o":0.0000309855,"h":0.0000314234,"l":0.0000307508,"c":0.0000312669,"v":70161.502249,"t":1734580800}
+{"o":0.0000312669,"h":0.0000319382,"l":0.0000308206,"c":0.0000312855,"v":237441.801125,"t":1734584400}
+{"o":0.0000312855,"h":0.0000323285,"l":0.0000310734,"c":0.0000319203,"v":203138.8833229999,"t":1734588000}
+{"o":0.0000319203,"h":0.0000325871,"l":0.0000314925,"c":0.000032296,"v":191997.1402570001,"t":1734591600}
+{"o":0.000032296,"h":0.0000328502,"l":0.0000319407,"c":0.0000324095,"v":82118.95629,"t":1734595200}
+{"o":0.0000324095,"h":0.0000331415,"l":0.0000321676,"c":0.0000326396,"v":94392.795378,"t":1734598800}
+{"o":0.0000326396,"h":0.0000329621,"l":0.0000323597,"c":0.0000326372,"v":36397.780405,"t":1734602400}
+{"o":0.0000326372,"h":0.0000327934,"l":0.0000321188,"c":0.0000321626,"v":108540.241631,"t":1734606000}
+{"o":0.0000321626,"h":0.0000327693,"l":0.0000317647,"c":0.0000323719,"v":7240.218758,"t":1734609600}
+{"o":0.0000323719,"h":0.0000324891,"l":0.0000320834,"c":0.0000323024,"v":32829.497236,"t":1734613200}
+{"o":0.0000323024,"h":0.0000327905,"l":0.0000318077,"c":0.0000324548,"v":7156.963577,"t":1734616800}
+{"o":0.0000324548,"h":0.0000332328,"l":0.0000315161,"c":0.0000318069,"v":258331.5231999999,"t":1734620400}
+{"o":0.0000318069,"h":0.0000323116,"l":0.0000309847,"c":0.0000312806,"v":134710.139089,"t":1734624000}
+{"o":0.0000312806,"h":0.00003309,"l":0.0000310016,"c":0.0000324601,"v":58513.041304,"t":1734627600}
+{"o":0.0000324601,"h":0.000034365,"l":0.0000318134,"c":0.0000326569,"v":119552.676949,"t":1734631200}
+{"o":0.0000326569,"h":0.0000341137,"l":0.0000318255,"c":0.0000326091,"v":149649.180345,"t":1734634800}
+{"o":0.0000326091,"h":0.0000337954,"l":0.0000315196,"c":0.0000325032,"v":431287.019128,"t":1734638400}
+{"o":0.0000325032,"h":0.0000327667,"l":0.0000312349,"c":0.0000321434,"v":81833.301714,"t":1734642000}
+{"o":0.0000321434,"h":0.0000325144,"l":0.0000317237,"c":0.0000317801,"v":2925.956018,"t":1734645600}
+{"o":0.0000317801,"h":0.0000323911,"l":0.0000313471,"c":0.0000318588,"v":58393.141629,"t":1734649200}
+{"o":0.0000318588,"h":0.0000322004,"l":0.0000310559,"c":0.0000314102,"v":117726.110987,"t":1734652800}
+{"o":0.0000314102,"h":0.000031753,"l":0.0000312059,"c":0.0000316027,"v":3635.365335,"t":1734656400}
+{"o":0.0000316027,"h":0.0000320507,"l":0.0000306836,"c":0.0000312682,"v":117990.336182,"t":1734660000}
+{"o":0.0000312682,"h":0.0000321511,"l":0.0000310927,"c":0.0000319441,"v":135093.340521,"t":1734663600}
+{"o":0.0000319441,"h":0.0000328312,"l":0.0000316313,"c":0.0000326619,"v":194611.7584159999,"t":1734667200}
+{"o":0.0000326619,"h":0.0000337776,"l":0.0000316572,"c":0.0000333353,"v":855638.9709020001,"t":1734670800}
+{"o":0.0000333353,"h":0.0000341466,"l":0.0000325352,"c":0.0000333383,"v":109351.835439,"t":1734674400}
+{"o":0.0000333383,"h":0.0000335668,"l":0.0000323297,"c":0.0000329522,"v":44909.476279,"t":1734678000}
+{"o":0.0000329522,"h":0.000036556,"l":0.0000322741,"c":0.0000340258,"v":173777.675942,"t":1734681600}
+{"o":0.0000340258,"h":0.0000348354,"l":0.0000323642,"c":0.0000331487,"v":186574.625501,"t":1734685200}
+{"o":0.0000331487,"h":0.0000343322,"l":0.0000317348,"c":0.000032046,"v":318757.3000469999,"t":1734688800}
+{"o":0.000032046,"h":0.0000336633,"l":0.0000317322,"c":0.0000333284,"v":64606.153678,"t":1734692400}
+{"o":0.0000333284,"h":0.0000336595,"l":0.0000316057,"c":0.0000321782,"v":37867.011994,"t":1734696000}
+{"o":0.0000321782,"h":0.0000335449,"l":0.0000313202,"c":0.0000323069,"v":272677.142155,"t":1734699600}
+{"o":0.0000323069,"h":0.0000336343,"l":0.000032097,"c":0.0000330329,"v":360374.094422,"t":1734703200}
+{"o":0.0000330329,"h":0.0000335284,"l":0.0000325281,"c":0.0000329944,"v":186929.632684,"t":1734706800}
+{"o":0.0000329944,"h":0.0000333003,"l":0.0000324754,"c":0.0000328468,"v":11005.47888,"t":1734710400}
+{"o":0.0000328468,"h":0.0000331857,"l":0.0000324938,"c":0.0000328087,"v":42692.638695,"t":1734714000}
+{"o":0.0000328087,"h":0.0000333509,"l":0.0000325424,"c":0.0000330827,"v":2490.782436,"t":1734717600}
+{"o":0.0000330827,"h":0.0000331103,"l":0.0000323641,"c":0.0000327739,"v":45626.581482,"t":1734721200}
+{"o":0.0000327739,"h":0.0000339635,"l":0.0000327664,"c":0.000033614,"v":175837.64819,"t":1734724800}
+{"o":0.000033614,"h":0.000034005,"l":0.0000334259,"c":0.0000334474,"v":4544.712508,"t":1734728400}
+{"o":0.0000334474,"h":0.0000337772,"l":0.0000331101,"c":0.0000333016,"v":29754.246179,"t":1734732000}
+{"o":0.0000333016,"h":0.000033357,"l":0.0000329711,"c":0.0000329786,"v":2893.280465,"t":1734735600}
+{"o":0.0000329786,"h":0.0000515762,"l":0.0000328838,"c":0.000050899,"v":7940369.1048429944,"t":1734739200}
+{"o":0.000050899,"h":0.0000517517,"l":0.0000454584,"c":0.0000459653,"v":1970497.9581999998,"t":1734742800}
+{"o":0.0000459653,"h":0.000046293,"l":0.0000431615,"c":0.0000446297,"v":2118266.143315,"t":1734746400}
+{"o":0.0000446297,"h":0.000045195,"l":0.0000443066,"c":0.0000446454,"v":198850.845782,"t":1734750000}
+{"o":0.0000446454,"h":0.0000446766,"l":0.0000417915,"c":0.0000424888,"v":812258.0131690002,"t":1734753600}
+{"o":0.0000424888,"h":0.0000425587,"l":0.0000402075,"c":0.0000415652,"v":541187.1596130001,"t":1734757200}
+{"o":0.0000415652,"h":0.0000421672,"l":0.0000413177,"c":0.0000417167,"v":126130.655297,"t":1734760800}
+{"o":0.0000417167,"h":0.0000421322,"l":0.0000410835,"c":0.0000421322,"v":76287.21997,"t":1734764400}
+{"o":0.0000421322,"h":0.0000434599,"l":0.0000413355,"c":0.0000426141,"v":616361.6958909999,"t":1734768000}
+{"o":0.0000426141,"h":0.0000430871,"l":0.0000421103,"c":0.0000427162,"v":59876.886575,"t":1734771600}
+{"o":0.0000427162,"h":0.0000429813,"l":0.0000404687,"c":0.0000417456,"v":568136.95554,"t":1734775200}
+{"o":0.0000417456,"h":0.0000422305,"l":0.0000409903,"c":0.000041344,"v":124064.847259,"t":1734778800}
+{"o":0.000041344,"h":0.0000427276,"l":0.0000408133,"c":0.0000421164,"v":79979.521077,"t":1734782400}
+{"o":0.0000421164,"h":0.0000430176,"l":0.0000405232,"c":0.0000413596,"v":225669.9506759999,"t":1734786000}
+{"o":0.0000413596,"h":0.0000417999,"l":0.0000404259,"c":0.0000413498,"v":284738.103026,"t":1734789600}
+{"o":0.0000413498,"h":0.0000420725,"l":0.0000406155,"c":0.0000412261,"v":246093.120065,"t":1734793200}
+{"o":0.0000412261,"h":0.0000436349,"l":0.0000410377,"c":0.0000429383,"v":316027.485671,"t":1734796800}
+{"o":0.0000429383,"h":0.0000438103,"l":0.0000423929,"c":0.0000426732,"v":60745.989818,"t":1734800400}
+{"o":0.0000426732,"h":0.0000438969,"l":0.0000417509,"c":0.0000424406,"v":109477.083039,"t":1734804000}
+{"o":0.0000424406,"h":0.000043781,"l":0.0000415989,"c":0.0000419699,"v":243291.662998,"t":1734807600}
+{"o":0.0000419699,"h":0.0000509064,"l":0.0000413841,"c":0.000050187,"v":1476664.6949700003,"t":1734811200}
+{"o":0.000050187,"h":0.0000533939,"l":0.0000491106,"c":0.000051494,"v":1026667.4896049997,"t":1734814800}
+{"o":0.000051494,"h":0.0000518969,"l":0.0000494613,"c":0.0000500183,"v":267315.9393389999,"t":1734818400}
+{"o":0.0000500183,"h":0.0000511927,"l":0.0000496732,"c":0.0000501083,"v":82190.547638,"t":1734822000}
+{"o":0.0000501083,"h":0.0000512454,"l":0.0000493585,"c":0.0000504409,"v":184653.504263,"t":1734825600}
+{"o":0.0000504409,"h":0.0000508367,"l":0.0000493647,"c":0.0000496792,"v":29538.963744,"t":1734829200}
+{"o":0.0000496792,"h":0.0000501298,"l":0.0000491627,"c":0.0000498978,"v":71537.281158,"t":1734832800}
+{"o":0.0000498978,"h":0.0000502826,"l":0.0000487121,"c":0.0000492357,"v":69653.151272,"t":1734836400}
+{"o":0.0000492357,"h":0.0000499858,"l":0.0000484897,"c":0.0000495867,"v":55833.344414,"t":1734840000}
+{"o":0.0000495867,"h":0.0000508571,"l":0.0000490541,"c":0.0000498397,"v":106953.89529,"t":1734843600}
+{"o":0.0000498397,"h":0.0000503,"l":0.0000473668,"c":0.0000488939,"v":518856.1460779998,"t":1734847200}
+{"o":0.0000488939,"h":0.0000493054,"l":0.0000484545,"c":0.0000485839,"v":1925.609821,"t":1734850800}
+{"o":0.0000485839,"h":0.0000525528,"l":0.0000482061,"c":0.0000521878,"v":995916.4519050001,"t":1734854400}
+{"o":0.0000521878,"h":0.0000531185,"l":0.0000495414,"c":0.0000507103,"v":607937.0274530001,"t":1734858000}
+{"o":0.0000507103,"h":0.0000664238,"l":0.0000489258,"c":0.0000643664,"v":4395737.732898999,"t":1734861600}
+{"o":0.0000643664,"h":0.0000724476,"l":0.0000638842,"c":0.0000702477,"v":4353780.9522789987,"t":1734865200}
+{"o":0.0000702477,"h":0.0000723567,"l":0.0000679192,"c":0.0000694717,"v":1238750.0005169997,"t":1734868800}
+{"o":0.0000694717,"h":0.0000715311,"l":0.0000648594,"c":0.0000666488,"v":1853135.1797029995,"t":1734872400}
+{"o":0.0000666488,"h":0.0000692474,"l":0.0000623252,"c":0.0000668982,"v":1388600.7014779996,"t":1734876000}
+{"o":0.0000668982,"h":0.0000739899,"l":0.0000631753,"c":0.0000725822,"v":1264575.1898279993,"t":1734879600}
+{"o":0.0000725822,"h":0.0000731421,"l":0.0000664835,"c":0.0000669543,"v":507457.101257,"t":1734883200}
+{"o":0.0000669543,"h":0.0000675956,"l":0.000061672,"c":0.0000659124,"v":859970.3822149999,"t":1734886800}
+{"o":0.0000659124,"h":0.0000730533,"l":0.0000647949,"c":0.000071835,"v":732534.0347729996,"t":1734890400}
+{"o":0.000071835,"h":0.0000735112,"l":0.0000668615,"c":0.0000682825,"v":660682.1013019998,"t":1734894000}
+{"o":0.0000682825,"h":0.0000694928,"l":0.0000612086,"c":0.000066801,"v":2176590.144501999,"t":1734897600}
+{"o":0.000066801,"h":0.0000697,"l":0.0000660607,"c":0.0000668385,"v":484991.3954159999,"t":1734901200}
+{"o":0.0000668385,"h":0.0000707704,"l":0.0000665107,"c":0.000068848,"v":485215.4697049999,"t":1734904800}
+{"o":0.000068848,"h":0.0000708119,"l":0.0000677588,"c":0.0000691117,"v":483362.609083,"t":1734908400}
+{"o":0.0000691117,"h":0.000070211,"l":0.0000662077,"c":0.0000684062,"v":809705.150613,"t":1734912000}
+{"o":0.0000684062,"h":0.0000694623,"l":0.0000631717,"c":0.0000676779,"v":1608898.0012270003,"t":1734915600}
+{"o":0.0000676779,"h":0.0000683798,"l":0.0000664572,"c":0.0000666566,"v":71285.726601,"t":1734919200}
+{"o":0.0000666566,"h":0.000068344,"l":0.0000639521,"c":0.0000651521,"v":495835.5792360001,"t":1734922800}
+{"o":0.0000651521,"h":0.0000658896,"l":0.0000636814,"c":0.0000655922,"v":199855.353829,"t":1734926400}
+{"o":0.0000655922,"h":0.0000755719,"l":0.0000653578,"c":0.0000732793,"v":1260797.9280640008,"t":1734930000}
+{"o":0.0000732793,"h":0.0000746118,"l":0.0000691211,"c":0.0000710834,"v":685277.3686050002,"t":1734933600}
+{"o":0.0000710834,"h":0.0000715091,"l":0.0000643273,"c":0.0000664112,"v":1221964.5563000005,"t":1734937200}
+{"o":0.0000664112,"h":0.0000695907,"l":0.0000656017,"c":0.0000674712,"v":396817.948505,"t":1734940800}
+{"o":0.0000674712,"h":0.0000675276,"l":0.0000657539,"c":0.0000669027,"v":189564.040672,"t":1734944400}
+{"o":0.0000669027,"h":0.0000673995,"l":0.0000656922,"c":0.0000663185,"v":138784.73837,"t":1734948000}
+{"o":0.0000663185,"h":0.000067186,"l":0.0000652816,"c":0.0000660316,"v":81127.960146,"t":1734951600}
+{"o":0.0000660316,"h":0.0000663001,"l":0.0000627806,"c":0.0000647968,"v":475708.060998,"t":1734955200}
+{"o":0.0000647968,"h":0.0000687856,"l":0.0000623393,"c":0.0000679256,"v":792837.5326339999,"t":1734958800}
+{"o":0.0000679256,"h":0.0000689364,"l":0.0000670361,"c":0.0000675124,"v":47318.982185,"t":1734962400}
+{"o":0.0000675124,"h":0.0000826715,"l":0.0000667675,"c":0.0000779968,"v":2534639.5601219996,"t":1734966000}
+{"o":0.0000779968,"h":0.0000784509,"l":0.0000719047,"c":0.0000743967,"v":918835.8063070003,"t":1734969600}
+{"o":0.0000743967,"h":0.0000758382,"l":0.0000739357,"c":0.00007499,"v":96470.61083,"t":1734973200}
+{"o":0.00007499,"h":0.0000763005,"l":0.0000736679,"c":0.0000750715,"v":297679.5263779999,"t":1734976800}
+{"o":0.0000750715,"h":0.0000787488,"l":0.0000731301,"c":0.0000773413,"v":269171.325423,"t":1734980400}
+{"o":0.0000773413,"h":0.0000797064,"l":0.0000756062,"c":0.0000765245,"v":361860.4418139998,"t":1734984000}
+{"o":0.0000765245,"h":0.0000811256,"l":0.0000755754,"c":0.0000779956,"v":581615.1233,"t":1734987600}
+{"o":0.0000779956,"h":0.0000781684,"l":0.0000720646,"c":0.0000730012,"v":910538.8718860002,"t":1734991200}
+{"o":0.0000730012,"h":0.0000743019,"l":0.000071078,"c":0.0000720248,"v":281680.334064,"t":1734994800}
+{"o":0.0000720248,"h":0.000105971,"l":0.0000703187,"c":0.0000999843,"v":4486750.5950449994,"t":1734998400}
+{"o":0.0000999843,"h":0.0001344276,"l":0.0000990696,"c":0.0001304479,"v":3376388.2615810004,"t":1735002000}
+{"o":0.0001304479,"h":0.0001315541,"l":0.0001163015,"c":0.0001235273,"v":2753730.1183569944,"t":1735005600}
+{"o":0.0001235273,"h":0.0001264781,"l":0.0001131929,"c":0.0001225515,"v":1742393.0233840009,"t":1735009200}
+{"o":0.0001225515,"h":0.0001230069,"l":0.0001125087,"c":0.0001178554,"v":935378.0769580001,"t":1735012800}
+{"o":0.0001178554,"h":0.0001186126,"l":0.0001114926,"c":0.0001121107,"v":500147.412737,"t":1735016400}
+{"o":0.0001121107,"h":0.0001140361,"l":0.0001084191,"c":0.0001101225,"v":536037.7733660002,"t":1735020000}
+{"o":0.0001101225,"h":0.0001191158,"l":0.0001005812,"c":0.0001158297,"v":1402769.4127060017,"t":1735023600}
+{"o":0.0001158297,"h":0.0001161397,"l":0.0001067516,"c":0.0001094061,"v":558610.9925229999,"t":1735027200}
+{"o":0.0001094061,"h":0.0001291097,"l":0.0001073994,"c":0.0001275105,"v":1248164.7704010005,"t":1735030800}
+{"o":0.0001275105,"h":0.0001307968,"l":0.0001118464,"c":0.0001139744,"v":1303175.1190739998,"t":1735034400}
+{"o":0.0001139744,"h":0.0001175644,"l":0.0001031423,"c":0.0001079563,"v":2034180.569609001,"t":1735038000}
+{"o":0.0001079563,"h":0.0001206001,"l":0.0001060879,"c":0.0001076152,"v":1359655.3595689994,"t":1735041600}
+{"o":0.0001076152,"h":0.0001079775,"l":0.0001038283,"c":0.0001056104,"v":250686.3090640001,"t":1735045200}
+{"o":0.0001056104,"h":0.0001080488,"l":0.0001040105,"c":0.0001071252,"v":229059.619336,"t":1735048800}
+{"o":0.0001071252,"h":0.0001134268,"l":0.000104624,"c":0.0001087895,"v":361823.459978,"t":1735052400}
+{"o":0.0001087895,"h":0.0001132788,"l":0.0001081926,"c":0.0001114364,"v":523104.7363539999,"t":1735056000}
+{"o":0.0001114364,"h":0.0001216701,"l":0.0001058545,"c":0.0001120902,"v":1134001.9522870011,"t":1735059600}
+{"o":0.0001120902,"h":0.0001125885,"l":0.0001057482,"c":0.0001068696,"v":347282.746101,"t":1735063200}
+{"o":0.0001068696,"h":0.0001086089,"l":0.0001042459,"c":0.0001058322,"v":236251.741374,"t":1735066800}
+{"o":0.0001058322,"h":0.0001115877,"l":0.0001049199,"c":0.0001105392,"v":373547.8932990002,"t":1735070400}
+{"o":0.0001105392,"h":0.0001159851,"l":0.0001082686,"c":0.0001097737,"v":605504.9681289992,"t":1735074000}
+{"o":0.0001097737,"h":0.0001100971,"l":0.0001059416,"c":0.0001075343,"v":244262.007581,"t":1735077600}
+{"o":0.0001075343,"h":0.0001114066,"l":0.000106761,"c":0.000109823,"v":168639.098562,"t":1735081200}
+{"o":0.000109823,"h":0.0001121742,"l":0.0001064771,"c":0.0001109132,"v":441161.348402,"t":1735084800}
+{"o":0.0001109132,"h":0.0001113609,"l":0.000103193,"c":0.0001048383,"v":573214.750856,"t":1735088400}
+{"o":0.0001048383,"h":0.000105262,"l":0.0001001172,"c":0.0001007767,"v":257620.482588,"t":1735092000}
+{"o":0.0001007767,"h":0.0001017961,"l":0.0000991614,"c":0.0001010241,"v":94390.814588,"t":1735095600}
+{"o":0.0001010241,"h":0.0001061626,"l":0.0001001326,"c":0.000105683,"v":249425.571729,"t":1735099200}
+{"o":0.000105683,"h":0.0001062078,"l":0.0001033461,"c":0.0001037045,"v":144710.54768,"t":1735102800}
+{"o":0.0001037045,"h":0.0001048815,"l":0.000102459,"c":0.0001035893,"v":39589.805241,"t":1735106400}
+{"o":0.0001035893,"h":0.0001050416,"l":0.0001012263,"c":0.000103022,"v":225581.521486,"t":1735110000}
+{"o":0.000103022,"h":0.0001037649,"l":0.0000989557,"c":0.0001025826,"v":355317.744521,"t":1735113600}
+{"o":0.0001025826,"h":0.0001031883,"l":0.0000990257,"c":0.0001024141,"v":329254.3438790001,"t":1735117200}
+{"o":0.0001024141,"h":0.0001038309,"l":0.0001005987,"c":0.0001027201,"v":8617.542431,"t":1735120800}
+{"o":0.0001027201,"h":0.0001082929,"l":0.0001023198,"c":0.0001068379,"v":199613.8848690001,"t":1735124400}
+{"o":0.0001068379,"h":0.0001072443,"l":0.0001039691,"c":0.0001043887,"v":99427.453714,"t":1735128000}
+{"o":0.0001043887,"h":0.000106002,"l":0.000103181,"c":0.0001040875,"v":146270.708344,"t":1735131600}
+{"o":0.0001040875,"h":0.000104138,"l":0.0001015286,"c":0.0001023759,"v":95803.607159,"t":1735135200}
+{"o":0.0001023759,"h":0.0001034185,"l":0.0001012843,"c":0.0001022851,"v":81188.398056,"t":1735138800}
+{"o":0.0001022851,"h":0.0001034159,"l":0.0000989733,"c":0.0001009476,"v":251870.5600889999,"t":1735142400}
+{"o":0.0001009476,"h":0.0001025429,"l":0.0000999192,"c":0.0001008324,"v":98468.056983,"t":1735146000}
+{"o":0.0001008324,"h":0.0001015395,"l":0.0000991885,"c":0.0001005896,"v":114546.561588,"t":1735149600}
+{"o":0.0001005896,"h":0.000100996,"l":0.0000972878,"c":0.00009946,"v":214813.085797,"t":1735153200}
+{"o":0.00009946,"h":0.0001008766,"l":0.0000988374,"c":0.0001001282,"v":37998.278417,"t":1735156800}
+{"o":0.0001001282,"h":0.0001016616,"l":0.0000996234,"c":0.0001015023,"v":25498.213381,"t":1735160400}
+{"o":0.0001015023,"h":0.0001043676,"l":0.0001004232,"c":0.0001034038,"v":161187.732468,"t":1735164000}
+{"o":0.0001034038,"h":0.0001042363,"l":0.0001016992,"c":0.0001024164,"v":79424.81226,"t":1735167600}
+{"o":0.0001024164,"h":0.0001030906,"l":0.0001001671,"c":0.0001019231,"v":18153.704428,"t":1735171200}
+{"o":0.0001019231,"h":0.0001028076,"l":0.000101144,"c":0.0001017804,"v":10405.531079,"t":1735174800}
+{"o":0.0001017804,"h":0.0001034598,"l":0.0001001789,"c":0.0001017261,"v":123914.133839,"t":1735178400}
+{"o":0.0001017261,"h":0.0001024694,"l":0.0000980666,"c":0.0000990415,"v":176190.100204,"t":1735182000}
+{"o":0.0000990415,"h":0.0001006139,"l":0.0000972959,"c":0.0000980078,"v":56730.566058,"t":1735185600}
+{"o":0.0000980078,"h":0.0000986246,"l":0.0000974886,"c":0.0000979965,"v":14390.256654,"t":1735189200}
+{"o":0.0000979965,"h":0.0000994322,"l":0.000096169,"c":0.0000975798,"v":129054.281352,"t":1735192800}
+{"o":0.0000975798,"h":0.0000985616,"l":0.0000957437,"c":0.0000977079,"v":78021.910429,"t":1735196400}
+{"o":0.0000977079,"h":0.0001002886,"l":0.0000972866,"c":0.0000997259,"v":16478.139929,"t":1735200000}
+{"o":0.0000997259,"h":0.0001004126,"l":0.0000953158,"c":0.0000962218,"v":192271.088702,"t":1735203600}
+{"o":0.0000962218,"h":0.0000971662,"l":0.000094563,"c":0.0000956945,"v":104857.758766,"t":1735207200}
+{"o":0.0000956945,"h":0.000095764,"l":0.0000931456,"c":0.000094366,"v":145672.127712,"t":1735210800}
+{"o":0.000094366,"h":0.0000951443,"l":0.0000909375,"c":0.0000917283,"v":279121.2373739999,"t":1735214400}
+{"o":0.0000917283,"h":0.0000931588,"l":0.000090914,"c":0.0000922255,"v":82109.914917,"t":1735218000}
+{"o":0.0000922255,"h":0.0000929636,"l":0.0000911063,"c":0.0000918416,"v":5096.733768,"t":1735221600}
+{"o":0.0000918416,"h":0.0000931144,"l":0.0000911642,"c":0.0000920293,"v":33103.717615,"t":1735225200}
+{"o":0.0000920293,"h":0.0000928504,"l":0.0000906812,"c":0.0000908574,"v":48149.760091,"t":1735228800}
+{"o":0.0000908574,"h":0.00009308,"l":0.0000907217,"c":0.0000921018,"v":20661.697376,"t":1735232400}
+{"o":0.0000921018,"h":0.0000930904,"l":0.0000905888,"c":0.0000918391,"v":142435.511198,"t":1735236000}
+{"o":0.0000918391,"h":0.0000932501,"l":0.0000916221,"c":0.0000917984,"v":17375.375138,"t":1735239600}
+{"o":0.0000917984,"h":0.0000928276,"l":0.000090389,"c":0.0000912753,"v":71781.50649,"t":1735243200}
+{"o":0.0000912753,"h":0.0000921535,"l":0.0000874279,"c":0.0000880545,"v":164782.869622,"t":1735246800}
+{"o":0.0000880545,"h":0.0000883837,"l":0.0000869432,"c":0.0000878772,"v":34291.363102,"t":1735250400}
+{"o":0.0000878772,"h":0.0000891014,"l":0.0000866607,"c":0.0000870261,"v":83182.081165,"t":1735254000}
+{"o":0.0000870261,"h":0.0000880178,"l":0.0000772294,"c":0.000084052,"v":1143528.3484880002,"t":1735257600}
+{"o":0.000084052,"h":0.0000877202,"l":0.0000836485,"c":0.000086238,"v":207156.9097559999,"t":1735261200}
+{"o":0.000086238,"h":0.000089347,"l":0.0000849962,"c":0.0000856848,"v":345023.734715,"t":1735264800}
+{"o":0.0000856848,"h":0.0000858837,"l":0.0000826734,"c":0.0000832767,"v":174828.95061,"t":1735268400}
+{"o":0.0000832767,"h":0.0000832974,"l":0.0000785763,"c":0.0000798217,"v":412309.4771160001,"t":1735272000}
+{"o":0.0000798217,"h":0.0000813876,"l":0.0000588326,"c":0.0000594519,"v":3478299.3088459992,"t":1735275600}
+{"o":0.0000594519,"h":0.0000597306,"l":0.000056586,"c":0.0000575277,"v":462591.763145,"t":1735279200}
+{"o":0.0000575277,"h":0.0000608182,"l":0.0000573997,"c":0.0000603937,"v":252534.1934759999,"t":1735282800}
+{"o":0.0000603937,"h":0.0000608648,"l":0.000055772,"c":0.0000564492,"v":564393.7745870003,"t":1735286400}
+{"o":0.0000564492,"h":0.0000597102,"l":0.0000548219,"c":0.0000561478,"v":762303.4702550003,"t":1735290000}
+{"o":0.0000561478,"h":0.0000574295,"l":0.0000559585,"c":0.0000568096,"v":5167.138397,"t":1735293600}
+{"o":0.0000568096,"h":0.0000574205,"l":0.0000563145,"c":0.0000566387,"v":275158.6546450001,"t":1735297200}
+{"o":0.0000566387,"h":0.0000587706,"l":0.0000565319,"c":0.0000571679,"v":879822.0761379999,"t":1735300800}
+{"o":0.0000571679,"h":0.0000577087,"l":0.0000565388,"c":0.0000572597,"v":44271.949854,"t":1735304400}
+{"o":0.0000572597,"h":0.0000582821,"l":0.0000568378,"c":0.0000574893,"v":7502.802995,"t":1735308000}
+{"o":0.0000574893,"h":0.0000592872,"l":0.0000446862,"c":0.0000463187,"v":3914228.2819350041,"t":1735311600}
+{"o":0.0000463187,"h":0.0000471378,"l":0.0000442728,"c":0.0000459259,"v":631955.3464040003,"t":1735315200}
+{"o":0.0000459259,"h":0.000047563,"l":0.0000454278,"c":0.0000463407,"v":224588.820692,"t":1735318800}
+{"o":0.0000463407,"h":0.0000467486,"l":0.0000435491,"c":0.0000439013,"v":664228.4119540006,"t":1735322400}
+{"o":0.0000439013,"h":0.0000453245,"l":0.0000435634,"c":0.0000448083,"v":255960.212745,"t":1735326000}
+{"o":0.0000448083,"h":0.0000514362,"l":0.0000447833,"c":0.0000506518,"v":1270187.8332400003,"t":1735329600}
+{"o":0.0000506518,"h":0.0000513033,"l":0.000050502,"c":0.0000509694,"v":18333.813544,"t":1735333200}
+{"o":0.0000509694,"h":0.0000517522,"l":0.0000506401,"c":0.0000512608,"v":173195.36143,"t":1735336800}
+{"o":0.0000512608,"h":0.0000518129,"l":0.0000510046,"c":0.0000512481,"v":16716.755986,"t":1735340400}
+{"o":0.0000512481,"h":0.0000520962,"l":0.0000499973,"c":0.0000503964,"v":361133.64944,"t":1735344000}
+{"o":0.0000503964,"h":0.0000506411,"l":0.0000490302,"c":0.0000500492,"v":226740.49182,"t":1735347600}
+{"o":0.0000500492,"h":0.0000510681,"l":0.000049732,"c":0.000050701,"v":7265.517948,"t":1735351200}
+{"o":0.000050701,"h":0.000051097,"l":0.0000500049,"c":0.0000507846,"v":39393.358098,"t":1735354800}
+{"o":0.0000507846,"h":0.0000512297,"l":0.0000503956,"c":0.000050871,"v":68482.57531,"t":1735358400}
+{"o":0.000050871,"h":0.0000511141,"l":0.0000503794,"c":0.0000504893,"v":0.0,"t":1735362000}
+{"o":0.0000504893,"h":0.0000507011,"l":0.0000501524,"c":0.0000502721,"v":39687.138585,"t":1735365600}
+{"o":0.0000502721,"h":0.0000504935,"l":0.0000500942,"c":0.0000504231,"v":0.0,"t":1735369200}
+{"o":0.0000504231,"h":0.000050719,"l":0.0000499047,"c":0.0000499381,"v":1832.838938,"t":1735372800}
+{"o":0.0000499381,"h":0.0000502984,"l":0.0000495942,"c":0.0000502419,"v":1522.764806,"t":1735376400}
+{"o":0.0000502419,"h":0.0000509904,"l":0.0000501594,"c":0.0000505563,"v":166190.820285,"t":1735380000}
+{"o":0.0000505563,"h":0.0000510855,"l":0.0000497928,"c":0.0000506972,"v":48878.720584,"t":1735383600}
+{"o":0.0000506972,"h":0.0000508882,"l":0.0000499445,"c":0.0000503666,"v":39069.439693,"t":1735387200}
+{"o":0.0000503666,"h":0.0000505915,"l":0.0000497838,"c":0.0000498703,"v":21734.218953,"t":1735390800}
+{"o":0.0000498703,"h":0.000050438,"l":0.0000492664,"c":0.0000494833,"v":56925.347306,"t":1735394400}
+{"o":0.0000494833,"h":0.0000496453,"l":0.0000489343,"c":0.0000492159,"v":7692.730627,"t":1735398000}
+{"o":0.0000492159,"h":0.0000496491,"l":0.0000480761,"c":0.0000484463,"v":163218.880231,"t":1735401600}
+{"o":0.0000484463,"h":0.000048518,"l":0.0000476939,"c":0.0000479637,"v":12642.425256,"t":1735405200}
+{"o":0.0000479637,"h":0.0000482974,"l":0.0000473552,"c":0.0000482203,"v":8940.30974,"t":1735408800}
+{"o":0.0000482203,"h":0.0000484092,"l":0.0000481168,"c":0.0000482937,"v":11656.133747,"t":1735412400}
+{"o":0.0000482937,"h":0.0000493309,"l":0.0000479068,"c":0.0000488868,"v":149688.896661,"t":1735416000}
+{"o":0.0000488868,"h":0.0000489786,"l":0.0000482936,"c":0.0000483291,"v":22081.812428,"t":1735419600}
+{"o":0.0000483291,"h":0.0000485726,"l":0.0000475994,"c":0.0000482834,"v":22596.71141,"t":1735423200}
+{"o":0.0000482834,"h":0.0000485078,"l":0.0000461388,"c":0.0000472725,"v":463643.918974,"t":1735426800}
+{"o":0.0000472725,"h":0.0000479957,"l":0.0000472104,"c":0.0000479339,"v":10510.109827,"t":1735430400}
+{"o":0.0000479339,"h":0.00004863,"l":0.0000474162,"c":0.0000479201,"v":57048.781389,"t":1735434000}
+{"o":0.0000479201,"h":0.0000479676,"l":0.0000473869,"c":0.0000476503,"v":0.0,"t":1735437600}
+{"o":0.0000476503,"h":0.0000477623,"l":0.0000473393,"c":0.0000473853,"v":12.797797,"t":1735441200}
+{"o":0.000014303,"h":0.0000143385,"l":0.0000142292,"c":0.0000142633,"v":310155.423801,"t":1728244800}
+{"o":0.0000142633,"h":0.0000144317,"l":0.000014211,"c":0.000014419,"v":3249.036177,"t":1728248400}
+{"o":0.000014419,"h":0.0000144203,"l":0.0000143169,"c":0.0000143296,"v":34.838268,"t":1728252000}
+{"o":0.0000143296,"h":0.0000144113,"l":0.0000141135,"c":0.0000142388,"v":563090.183387,"t":1728255600}
+{"o":0.0000142388,"h":0.0000143406,"l":0.0000138212,"c":0.000013978,"v":480319.234027,"t":1728259200}
+{"o":0.000013978,"h":0.0000140306,"l":0.000013862,"c":0.0000138707,"v":15153.662661,"t":1728262800}
+{"o":0.0000138707,"h":0.0000140165,"l":0.0000137665,"c":0.0000139079,"v":63862.478692,"t":1728266400}
+{"o":0.0000139079,"h":0.0000140003,"l":0.0000137962,"c":0.0000138157,"v":190622.78238,"t":1728270000}
+{"o":0.0000138157,"h":0.0000138519,"l":0.0000137042,"c":0.00001379,"v":96087.801113,"t":1728273600}
+{"o":0.00001379,"h":0.0000138671,"l":0.0000136949,"c":0.0000138118,"v":96070.619659,"t":1728277200}
+{"o":0.0000138118,"h":0.0000138631,"l":0.0000135903,"c":0.0000136889,"v":509244.992091,"t":1728280800}
+{"o":0.0000136889,"h":0.0000142423,"l":0.0000135338,"c":0.0000142285,"v":1336068.3240459999,"t":1728284400}
+{"o":0.0000142285,"h":0.0000145159,"l":0.0000133017,"c":0.0000133717,"v":4830052.1465329984,"t":1728288000}
+{"o":0.0000133717,"h":0.0000135683,"l":0.0000132697,"c":0.0000134518,"v":438687.435534,"t":1728291600}
+{"o":0.0000134518,"h":0.0000137212,"l":0.0000132324,"c":0.0000133633,"v":1151323.692113,"t":1728295200}
+{"o":0.0000133633,"h":0.0000135574,"l":0.0000132954,"c":0.0000133949,"v":189756.542067,"t":1728298800}
+{"o":0.0000133949,"h":0.0000134947,"l":0.0000133897,"c":0.0000134732,"v":0.0,"t":1728302400}
+{"o":0.0000134732,"h":0.0000135903,"l":0.0000133391,"c":0.0000134495,"v":265751.978479,"t":1728306000}
+{"o":0.0000134495,"h":0.0000136292,"l":0.0000130598,"c":0.0000133811,"v":119459.74379,"t":1728309600}
+{"o":0.0000133811,"h":0.0000135751,"l":0.0000132973,"c":0.0000135117,"v":7567.827018,"t":1728313200}
+{"o":0.0000135117,"h":0.000013596,"l":0.0000133956,"c":0.0000134177,"v":530.23177,"t":1728316800}
+{"o":0.0000134177,"h":0.0000140533,"l":0.0000133639,"c":0.0000139828,"v":995267.7713799998,"t":1728320400}
+{"o":0.0000139828,"h":0.0000143235,"l":0.000013359,"c":0.000013676,"v":2225779.5402100002,"t":1728324000}
+{"o":0.000013676,"h":0.0000137064,"l":0.0000134039,"c":0.0000134624,"v":240004.1590779999,"t":1728327600}
+{"o":0.0000134624,"h":0.0000136034,"l":0.0000133126,"c":0.0000134882,"v":309423.20933,"t":1728331200}
+{"o":0.0000134882,"h":0.0000135705,"l":0.0000133649,"c":0.0000133863,"v":7793.67632,"t":1728334800}
+{"o":0.0000133863,"h":0.0000136778,"l":0.0000133797,"c":0.000013657,"v":101355.891737,"t":1728338400}
+{"o":0.000013657,"h":0.0000137542,"l":0.0000134717,"c":0.0000136269,"v":102669.923903,"t":1728342000}
+{"o":0.0000136269,"h":0.0000136707,"l":0.0000132707,"c":0.0000134533,"v":564002.5184399999,"t":1728345600}
+{"o":0.0000134533,"h":0.0000135361,"l":0.000013343,"c":0.0000133743,"v":6618.076548,"t":1728349200}
+{"o":0.0000133743,"h":0.0000140625,"l":0.0000133276,"c":0.0000135426,"v":2024779.8531039997,"t":1728352800}
+{"o":0.0000135426,"h":0.0000136218,"l":0.0000135426,"c":0.0000136061,"v":0.0,"t":1728356400}
+{"o":0.0000136061,"h":0.0000137062,"l":0.00001357,"c":0.0000136527,"v":107835.99155,"t":1728360000}
+{"o":0.0000136527,"h":0.0000137839,"l":0.0000135549,"c":0.0000136165,"v":8999.999901,"t":1728363600}
+{"o":0.0000136165,"h":0.0000137608,"l":0.0000135376,"c":0.0000135674,"v":31726.209367,"t":1728367200}
+{"o":0.0000135674,"h":0.0000137723,"l":0.000013469,"c":0.000013561,"v":183140.556128,"t":1728370800}
+{"o":0.000013561,"h":0.0000136002,"l":0.0000134286,"c":0.0000134474,"v":132607.033786,"t":1728374400}
+{"o":0.0000134474,"h":0.0000135101,"l":0.000013407,"c":0.0000134337,"v":0.0,"t":1728378000}
+{"o":0.0000134337,"h":0.0000134716,"l":0.0000133752,"c":0.0000133978,"v":0.0,"t":1728381600}
+{"o":0.0000133978,"h":0.0000134356,"l":0.0000133415,"c":0.000013379,"v":1211.038898,"t":1728385200}
+{"o":0.000013379,"h":0.0000135352,"l":0.0000133367,"c":0.0000134547,"v":6010.4654,"t":1728388800}
+{"o":0.0000134547,"h":0.000013618,"l":0.0000132933,"c":0.0000134022,"v":1831.390049,"t":1728392400}
+{"o":0.0000134022,"h":0.0000143332,"l":0.0000131927,"c":0.0000133744,"v":3651561.4692600002,"t":1728396000}
+{"o":0.0000133744,"h":0.0000137215,"l":0.0000133053,"c":0.0000134472,"v":322821.3766,"t":1728399600}
+{"o":0.0000134472,"h":0.0000137919,"l":0.0000133374,"c":0.0000134625,"v":662157.7478349999,"t":1728403200}
+{"o":0.0000134625,"h":0.0000137802,"l":0.0000133978,"c":0.0000135924,"v":804295.8897260001,"t":1728406800}
+{"o":0.0000135924,"h":0.0000137203,"l":0.000013443,"c":0.000013534,"v":2095.350321,"t":1728410400}
+{"o":0.000013534,"h":0.0000136161,"l":0.0000134156,"c":0.0000134777,"v":6787.45288,"t":1728414000}
+{"o":0.0000134777,"h":0.0000135642,"l":0.0000134066,"c":0.000013461,"v":11030.022063,"t":1728417600}
+{"o":0.000013461,"h":0.0000136554,"l":0.0000134109,"c":0.0000136345,"v":48956.357152,"t":1728421200}
+{"o":0.0000136345,"h":0.0000137324,"l":0.000013552,"c":0.0000136437,"v":735.503951,"t":1728424800}
+{"o":0.0000136437,"h":0.0000137511,"l":0.0000136084,"c":0.000013665,"v":104005.20786,"t":1728428400}
+{"o":0.000013665,"h":0.000013709,"l":0.0000136005,"c":0.0000136009,"v":0.0,"t":1728432000}
+{"o":0.0000136009,"h":0.0000136797,"l":0.000013406,"c":0.0000136064,"v":324349.083573,"t":1728435600}
+{"o":0.0000136064,"h":0.000013723,"l":0.0000135257,"c":0.0000136441,"v":43064.598325,"t":1728439200}
+{"o":0.0000136441,"h":0.0000137249,"l":0.0000134118,"c":0.000013598,"v":659082.6224290001,"t":1728442800}
+{"o":0.000013598,"h":0.0000136731,"l":0.0000135009,"c":0.000013623,"v":7462.817308,"t":1728446400}
+{"o":0.000013623,"h":0.000013656,"l":0.0000135314,"c":0.0000135491,"v":0.0,"t":1728450000}
+{"o":0.0000135491,"h":0.0000136273,"l":0.0000135375,"c":0.000013604,"v":0.0,"t":1728453600}
+{"o":0.000013604,"h":0.0000136877,"l":0.0000136038,"c":0.0000136459,"v":0.0,"t":1728457200}
+{"o":0.0000136459,"h":0.0000137193,"l":0.0000135538,"c":0.0000136081,"v":110079.330623,"t":1728460800}
+{"o":0.0000136081,"h":0.0000136327,"l":0.0000135714,"c":0.0000135808,"v":0.0,"t":1728464400}
+{"o":0.0000135808,"h":0.0000136572,"l":0.0000135613,"c":0.0000136377,"v":0.0,"t":1728468000}
+{"o":0.0000136377,"h":0.0000136477,"l":0.0000135755,"c":0.0000135848,"v":9.999492,"t":1728471600}
+{"o":0.0000135848,"h":0.0000137833,"l":0.0000133769,"c":0.0000135889,"v":148852.705913,"t":1728475200}
+{"o":0.0000135889,"h":0.0000137415,"l":0.0000134285,"c":0.0000136036,"v":115946.203137,"t":1728478800}
+{"o":0.0000136036,"h":0.0000136995,"l":0.0000134834,"c":0.0000135909,"v":242411.917095,"t":1728482400}
+{"o":0.0000135909,"h":0.0000137824,"l":0.0000134175,"c":0.0000135884,"v":628260.2055639999,"t":1728486000}
+{"o":0.0000135884,"h":0.000013808,"l":0.0000133746,"c":0.0000136878,"v":134686.588557,"t":1728489600}
+{"o":0.0000136878,"h":0.0000137333,"l":0.0000136326,"c":0.0000136613,"v":0.0,"t":1728493200}
+{"o":0.0000136613,"h":0.0000137881,"l":0.0000134608,"c":0.000013608,"v":111811.24014,"t":1728496800}
+{"o":0.000013608,"h":0.0000137101,"l":0.000013554,"c":0.0000135639,"v":571.92825,"t":1728500400}
+{"o":0.0000135639,"h":0.0000137934,"l":0.0000134265,"c":0.0000136415,"v":161614.757666,"t":1728504000}
+{"o":0.0000136415,"h":0.0000137418,"l":0.0000134906,"c":0.0000136022,"v":11005.425353,"t":1728507600}
+{"o":0.0000136022,"h":0.0000137212,"l":0.0000135922,"c":0.0000136888,"v":112586.677295,"t":1728511200}
+{"o":0.0000136888,"h":0.0000137004,"l":0.0000136368,"c":0.000013675,"v":2743.812824,"t":1728514800}
+{"o":0.000013675,"h":0.00001385,"l":0.0000136641,"c":0.0000137526,"v":13814.789784,"t":1728518400}
+{"o":0.0000137526,"h":0.0000138917,"l":0.0000136163,"c":0.0000137968,"v":170941.758283,"t":1728522000}
+{"o":0.0000137968,"h":0.00001381,"l":0.0000136768,"c":0.0000136981,"v":1221.001567,"t":1728525600}
+{"o":0.0000136981,"h":0.0000137241,"l":0.0000136334,"c":0.0000136855,"v":0.0,"t":1728529200}
+{"o":0.0000136855,"h":0.0000137141,"l":0.000013641,"c":0.0000136945,"v":2151.124474,"t":1728532800}
+{"o":0.0000136945,"h":0.0000137322,"l":0.0000136,"c":0.0000136244,"v":2457.041509,"t":1728536400}
+{"o":0.0000136244,"h":0.0000137233,"l":0.0000136116,"c":0.0000136896,"v":1656.871472,"t":1728540000}
+{"o":0.0000136896,"h":0.0000137664,"l":0.0000136842,"c":0.0000137639,"v":1804.624606,"t":1728543600}
+{"o":0.0000137639,"h":0.0000138979,"l":0.000013719,"c":0.0000138913,"v":2150.119662,"t":1728547200}
+{"o":0.0000138913,"h":0.0000140417,"l":0.0000137829,"c":0.0000138221,"v":14133.111536,"t":1728550800}
+{"o":0.0000138221,"h":0.0000138778,"l":0.0000137008,"c":0.0000137633,"v":1352.998256,"t":1728554400}
+{"o":0.0000137633,"h":0.0000138248,"l":0.0000136674,"c":0.000013712,"v":8443.64364,"t":1728558000}
+{"o":0.000013712,"h":0.0000139509,"l":0.0000135968,"c":0.0000137648,"v":7079.588002,"t":1728561600}
+{"o":0.0000137648,"h":0.0000139445,"l":0.0000136,"c":0.0000138578,"v":150412.689204,"t":1728565200}
+{"o":0.0000138578,"h":0.0000140509,"l":0.0000137149,"c":0.0000138346,"v":70663.787305,"t":1728568800}
+{"o":0.0000138346,"h":0.0000139505,"l":0.0000137114,"c":0.0000137755,"v":36122.495429,"t":1728572400}
+{"o":0.0000137755,"h":0.0000139433,"l":0.0000136714,"c":0.0000138784,"v":141238.838359,"t":1728576000}
+{"o":0.0000138784,"h":0.0000140408,"l":0.0000137333,"c":0.0000139419,"v":121809.45742,"t":1728579600}
+{"o":0.0000139419,"h":0.0000140625,"l":0.0000137544,"c":0.0000137607,"v":123463.191184,"t":1728583200}
+{"o":0.0000137607,"h":0.0000138797,"l":0.0000136643,"c":0.000013754,"v":10932.456064,"t":1728586800}
+{"o":0.000013754,"h":0.0000138552,"l":0.0000136823,"c":0.000013811,"v":7899.291798,"t":1728590400}
+{"o":0.000013811,"h":0.0000139538,"l":0.0000136989,"c":0.0000137361,"v":59878.396348,"t":1728594000}
+{"o":0.0000137361,"h":0.0000139051,"l":0.0000136602,"c":0.000013726,"v":125913.164915,"t":1728597600}
+{"o":0.000013726,"h":0.0000138978,"l":0.0000136716,"c":0.0000137727,"v":120184.127194,"t":1728601200}
+{"o":0.0000137727,"h":0.0000138643,"l":0.0000137001,"c":0.0000138028,"v":129461.157992,"t":1728604800}
+{"o":0.0000138028,"h":0.0000139564,"l":0.0000136843,"c":0.0000137948,"v":63758.806359,"t":1728608400}
+{"o":0.0000137948,"h":0.0000138489,"l":0.0000136798,"c":0.0000137343,"v":2735.186527,"t":1728612000}
+{"o":0.0000137343,"h":0.0000137376,"l":0.0000136313,"c":0.0000137068,"v":14989.083591,"t":1728615600}
+{"o":0.0000137068,"h":0.0000137355,"l":0.0000136756,"c":0.0000136819,"v":2637.601129,"t":1728619200}
+{"o":0.0000136819,"h":0.0000137186,"l":0.0000136528,"c":0.0000137086,"v":14391.879036,"t":1728622800}
+{"o":0.0000137086,"h":0.0000137119,"l":0.0000136138,"c":0.0000136498,"v":4118.085432,"t":1728626400}
+{"o":0.0000136498,"h":0.0000137554,"l":0.0000135418,"c":0.0000136292,"v":111541.791503,"t":1728630000}
+{"o":0.0000136292,"h":0.0000136501,"l":0.0000135808,"c":0.0000136047,"v":27.135831,"t":1728633600}
+{"o":0.0000136047,"h":0.000013705,"l":0.0000135215,"c":0.0000136337,"v":126344.45815,"t":1728637200}
+{"o":0.0000136337,"h":0.0000141278,"l":0.0000134874,"c":0.000013631,"v":2597305.82223,"t":1728640800}
+{"o":0.000013631,"h":0.0000136662,"l":0.0000135496,"c":0.0000135834,"v":104206.219078,"t":1728644400}
+{"o":0.0000135834,"h":0.0000135996,"l":0.0000134708,"c":0.0000134832,"v":0.0,"t":1728648000}
+{"o":0.0000134832,"h":0.0000136506,"l":0.0000134007,"c":0.0000135277,"v":43363.472062,"t":1728651600}
+{"o":0.0000135277,"h":0.0000135739,"l":0.000013455,"c":0.0000135371,"v":11069.119124,"t":1728655200}
+{"o":0.0000135371,"h":0.0000135776,"l":0.000013264,"c":0.00001341,"v":446323.5083469999,"t":1728658800}
+{"o":0.00001341,"h":0.0000134949,"l":0.0000133641,"c":0.0000134101,"v":6161.149459,"t":1728662400}
+{"o":0.0000134101,"h":0.0000135938,"l":0.000013282,"c":0.0000133083,"v":21935.063182,"t":1728666000}
+{"o":0.0000133083,"h":0.0000136289,"l":0.000013191,"c":0.0000132532,"v":1195679.3047629995,"t":1728669600}
+{"o":0.0000132532,"h":0.0000133144,"l":0.0000131574,"c":0.0000132544,"v":76286.64436,"t":1728673200}
+{"o":0.0000132544,"h":0.0000132829,"l":0.0000131931,"c":0.0000132037,"v":0.0,"t":1728676800}
+{"o":0.0000132037,"h":0.000013225,"l":0.0000131259,"c":0.0000131739,"v":4044.898271,"t":1728680400}
+{"o":0.0000131739,"h":0.0000132334,"l":0.0000131545,"c":0.0000131819,"v":0.0,"t":1728684000}
+{"o":0.0000131819,"h":0.000013324,"l":0.0000131733,"c":0.0000132926,"v":5747.825654,"t":1728687600}
+{"o":0.0000132926,"h":0.0000133008,"l":0.0000131143,"c":0.000013228,"v":9761.223649,"t":1728691200}
+{"o":0.000013228,"h":0.0000132796,"l":0.000013182,"c":0.0000132678,"v":2853.939375,"t":1728694800}
+{"o":0.0000132678,"h":0.0000133637,"l":0.0000132603,"c":0.0000133422,"v":4062.032485,"t":1728698400}
+{"o":0.0000133422,"h":0.0000133752,"l":0.0000133201,"c":0.0000133318,"v":4532.196747,"t":1728702000}
+{"o":0.0000133318,"h":0.0000133525,"l":0.0000132596,"c":0.0000133256,"v":33026.280396,"t":1728705600}
+{"o":0.0000133256,"h":0.0000133341,"l":0.0000132771,"c":0.0000132847,"v":2085.80877,"t":1728709200}
+{"o":0.0000132847,"h":0.0000133284,"l":0.0000132723,"c":0.0000133151,"v":1786.95179,"t":1728712800}
+{"o":0.0000133151,"h":0.0000133631,"l":0.000013296,"c":0.0000133357,"v":45582.023988,"t":1728716400}
+{"o":0.0000133357,"h":0.00001335,"l":0.0000133111,"c":0.0000133301,"v":3555.169029,"t":1728720000}
+{"o":0.0000133301,"h":0.0000133526,"l":0.000013315,"c":0.000013315,"v":10938.999999,"t":1728723600}
+{"o":0.000013315,"h":0.0000133484,"l":0.000013224,"c":0.0000132458,"v":104895.697124,"t":1728727200}
+{"o":0.0000132458,"h":0.0000133091,"l":0.0000131716,"c":0.0000132971,"v":18544.163437,"t":1728730800}
+{"o":0.0000132971,"h":0.0000133392,"l":0.0000131309,"c":0.000013234,"v":11924.956581,"t":1728734400}
+{"o":0.000013234,"h":0.0000133023,"l":0.0000132093,"c":0.0000132808,"v":5811.281931,"t":1728738000}
+{"o":0.0000132808,"h":0.0000133101,"l":0.0000132087,"c":0.0000132427,"v":2361.156271,"t":1728741600}
+{"o":0.0000132427,"h":0.0000133533,"l":0.0000131353,"c":0.0000132416,"v":15319.846183,"t":1728745200}
+{"o":0.0000132416,"h":0.0000133454,"l":0.0000131433,"c":0.000013292,"v":2108.110352,"t":1728748800}
+{"o":0.000013292,"h":0.0000133386,"l":0.0000131024,"c":0.0000131452,"v":102432.59938,"t":1728752400}
+{"o":0.0000131452,"h":0.0000132429,"l":0.0000131201,"c":0.0000132124,"v":1046.497277,"t":1728756000}
+{"o":0.0000132124,"h":0.000013233,"l":0.0000131349,"c":0.0000131632,"v":18979.951975,"t":1728759600}
+{"o":0.0000131632,"h":0.000013181,"l":0.0000131495,"c":0.0000131677,"v":9.120585,"t":1728763200}
+{"o":0.0000131677,"h":0.0000133983,"l":0.0000128515,"c":0.0000129854,"v":1148869.8735460001,"t":1728766800}
+{"o":0.0000129854,"h":0.0000130166,"l":0.000012942,"c":0.0000129606,"v":6325.118383,"t":1728770400}
+{"o":0.0000129606,"h":0.0000130278,"l":0.0000129516,"c":0.0000130193,"v":1488.342056,"t":1728774000}
+{"o":0.0000130193,"h":0.0000131033,"l":0.0000129361,"c":0.0000130776,"v":132120.568057,"t":1728777600}
+{"o":0.0000130776,"h":0.0000131944,"l":0.00001298,"c":0.000013056,"v":4188.469147,"t":1728781200}
+{"o":0.000013056,"h":0.0000131508,"l":0.0000130404,"c":0.0000131161,"v":10434.485322,"t":1728784800}
+{"o":0.0000131161,"h":0.0000134089,"l":0.0000131002,"c":0.0000132139,"v":121560.683208,"t":1728788400}
+{"o":0.0000132139,"h":0.00001322,"l":0.0000130887,"c":0.0000131,"v":108861.199365,"t":1728792000}
+{"o":0.0000131,"h":0.0000131564,"l":0.0000130315,"c":0.0000130969,"v":10256.060164,"t":1728795600}
+{"o":0.0000130969,"h":0.0000131432,"l":0.000013039,"c":0.0000131213,"v":66846.842136,"t":1728799200}
+{"o":0.0000131213,"h":0.0000131689,"l":0.0000129328,"c":0.000013018,"v":212934.773283,"t":1728802800}
+{"o":0.000013018,"h":0.0000130444,"l":0.0000129619,"c":0.0000130024,"v":7494.012364,"t":1728806400}
+{"o":0.0000130024,"h":0.0000130768,"l":0.0000128628,"c":0.0000129236,"v":19306.946593,"t":1728810000}
+{"o":0.0000129236,"h":0.0000129947,"l":0.0000128618,"c":0.0000129945,"v":32223.197735,"t":1728813600}
+{"o":0.0000129945,"h":0.0000130606,"l":0.0000128778,"c":0.000012969,"v":10158.400214,"t":1728817200}
+{"o":0.000012969,"h":0.0000130557,"l":0.0000128735,"c":0.0000129764,"v":4486.968177,"t":1728820800}
+{"o":0.0000129764,"h":0.000012992,"l":0.0000129137,"c":0.0000129912,"v":2259.40448,"t":1728824400}
+{"o":0.0000129912,"h":0.0000132057,"l":0.0000128945,"c":0.0000130624,"v":19961.542154,"t":1728828000}
+{"o":0.0000130624,"h":0.0000132008,"l":0.0000129671,"c":0.0000130326,"v":75177.86478,"t":1728831600}
+{"o":0.0000130326,"h":0.0000135348,"l":0.0000129583,"c":0.0000134038,"v":879429.2433360001,"t":1728835200}
+{"o":0.0000134038,"h":0.0000137468,"l":0.0000132358,"c":0.0000135785,"v":605533.581945,"t":1728838800}
+{"o":0.0000135785,"h":0.0000136536,"l":0.0000135057,"c":0.0000135587,"v":56455.688639,"t":1728842400}
+{"o":0.0000135587,"h":0.0000136149,"l":0.0000133752,"c":0.0000134844,"v":39267.721871,"t":1728846000}
+{"o":0.0000134844,"h":0.0000136372,"l":0.000013427,"c":0.0000134317,"v":23309.633982,"t":1728849600}
+{"o":0.0000134317,"h":0.0000135906,"l":0.000013283,"c":0.000013392,"v":113897.895271,"t":1728853200}
+{"o":0.000013392,"h":0.0000135215,"l":0.000013306,"c":0.0000134825,"v":2570.600618,"t":1728856800}
+{"o":0.0000134825,"h":0.000013602,"l":0.0000134783,"c":0.0000134879,"v":1084.218162,"t":1728860400}
+{"o":0.0000134879,"h":0.0000135728,"l":0.0000134656,"c":0.0000135386,"v":3104.473502,"t":1728864000}
+{"o":0.0000135386,"h":0.0000135413,"l":0.0000134312,"c":0.0000134825,"v":3811.357946,"t":1728867600}
+{"o":0.0000134825,"h":0.0000135505,"l":0.0000133061,"c":0.0000133501,"v":12803.095219,"t":1728871200}
+{"o":0.0000133501,"h":0.0000135586,"l":0.000012956,"c":0.0000130572,"v":295573.234083,"t":1728874800}
+{"o":0.0000130572,"h":0.0000132866,"l":0.000012942,"c":0.000013148,"v":16800.271431,"t":1728878400}
+{"o":0.000013148,"h":0.0000132664,"l":0.0000130237,"c":0.0000131185,"v":20934.793709,"t":1728882000}
+{"o":0.0000131185,"h":0.0000132389,"l":0.0000129727,"c":0.0000131492,"v":3750.117008,"t":1728885600}
+{"o":0.0000131492,"h":0.0000132628,"l":0.0000129672,"c":0.0000131426,"v":125715.960091,"t":1728889200}
+{"o":0.0000131426,"h":0.0000132245,"l":0.0000130357,"c":0.0000131903,"v":7859.339437,"t":1728892800}
+{"o":0.0000131903,"h":0.0000132268,"l":0.0000130887,"c":0.0000131453,"v":9.999985,"t":1728896400}
+{"o":0.0000131453,"h":0.0000131729,"l":0.0000130204,"c":0.0000130909,"v":6548.890952,"t":1728900000}
+{"o":0.0000130909,"h":0.0000131312,"l":0.0000129929,"c":0.0000130847,"v":5226.970832,"t":1728903600}
+{"o":0.0000130847,"h":0.0000132268,"l":0.0000128554,"c":0.0000130885,"v":461589.3104429999,"t":1728907200}
+{"o":0.0000130885,"h":0.0000131872,"l":0.0000129752,"c":0.0000130946,"v":5926.45364,"t":1728910800}
+{"o":0.0000130946,"h":0.0000131273,"l":0.0000128914,"c":0.0000129891,"v":73652.795005,"t":1728914400}
+{"o":0.0000129891,"h":0.0000130194,"l":0.0000126767,"c":0.0000127865,"v":33022.349442,"t":1728918000}
+{"o":0.0000127865,"h":0.0000131416,"l":0.0000127666,"c":0.0000129947,"v":14100.294692,"t":1728921600}
+{"o":0.0000129947,"h":0.0000131023,"l":0.0000129119,"c":0.0000130465,"v":116329.884871,"t":1728925200}
+{"o":0.0000130465,"h":0.000013126,"l":0.000012988,"c":0.0000130796,"v":103551.725602,"t":1728928800}
+{"o":0.0000130796,"h":0.0000132868,"l":0.0000130283,"c":0.0000131911,"v":306926.6018170001,"t":1728932400}
+{"o":0.0000131911,"h":0.0000132136,"l":0.000012861,"c":0.0000129338,"v":596979.67099,"t":1728936000}
+{"o":0.0000129338,"h":0.0000129952,"l":0.0000127588,"c":0.0000128663,"v":104372.788265,"t":1728939600}
+{"o":0.0000128663,"h":0.0000130227,"l":0.0000126793,"c":0.0000127573,"v":248492.2758519999,"t":1728943200}
+{"o":0.0000127573,"h":0.0000128502,"l":0.0000127098,"c":0.0000127507,"v":99929.16809,"t":1728946800}
+{"o":0.0000127507,"h":0.0000128569,"l":0.0000126874,"c":0.0000128021,"v":2596.153816,"t":1728950400}
+{"o":0.0000128021,"h":0.0000128626,"l":0.0000125383,"c":0.0000126513,"v":214732.168703,"t":1728954000}
+{"o":0.0000126513,"h":0.000012759,"l":0.0000125849,"c":0.0000127099,"v":1504.384728,"t":1728957600}
+{"o":0.0000127099,"h":0.0000128973,"l":0.000012621,"c":0.0000127944,"v":12827.705569,"t":1728961200}
+{"o":0.0000127944,"h":0.0000128299,"l":0.000012719,"c":0.0000127448,"v":3869.570729,"t":1728964800}
+{"o":0.0000127448,"h":0.00001291,"l":0.0000127344,"c":0.0000128804,"v":5497.61294,"t":1728968400}
+{"o":0.0000128804,"h":0.0000129617,"l":0.0000127877,"c":0.0000128711,"v":4906.860917,"t":1728972000}
+{"o":0.0000128711,"h":0.0000129287,"l":0.0000128218,"c":0.0000129007,"v":6166.65452,"t":1728975600}
+{"o":0.0000129007,"h":0.0000129275,"l":0.0000128291,"c":0.0000128838,"v":1242.132962,"t":1728979200}
+{"o":0.0000128838,"h":0.0000131632,"l":0.0000128779,"c":0.0000129256,"v":28.63644,"t":1728982800}
+{"o":0.0000129256,"h":0.0000129512,"l":0.0000128536,"c":0.0000128796,"v":0.0,"t":1728986400}
+{"o":0.0000128796,"h":0.0000132328,"l":0.0000127649,"c":0.000012984,"v":382184.7037179999,"t":1728990000}
+{"o":0.000012984,"h":0.0000130406,"l":0.0000128007,"c":0.0000129132,"v":70333.747969,"t":1728993600}
+{"o":0.0000129132,"h":0.0000130914,"l":0.0000124732,"c":0.0000125445,"v":79638.09155,"t":1728997200}
+{"o":0.0000125445,"h":0.0000132274,"l":0.0000122498,"c":0.000012921,"v":641265.2637889999,"t":1729000800}
+{"o":0.000012921,"h":0.0000131152,"l":0.0000126104,"c":0.0000127516,"v":328227.8789680001,"t":1729004400}
+{"o":0.0000127516,"h":0.0000128557,"l":0.0000125104,"c":0.0000127009,"v":13842.581012,"t":1729008000}
+{"o":0.0000127009,"h":0.0000128266,"l":0.0000125803,"c":0.0000126473,"v":142627.228254,"t":1729011600}
+{"o":0.0000126473,"h":0.0000127312,"l":0.0000125181,"c":0.0000126936,"v":2257.39375,"t":1729015200}
+{"o":0.0000126936,"h":0.0000128043,"l":0.0000125768,"c":0.000012627,"v":26280.404839,"t":1729018800}
+{"o":0.000012627,"h":0.0000129472,"l":0.0000124642,"c":0.0000128016,"v":890402.8879719998,"t":1729022400}
+{"o":0.0000128016,"h":0.0000128586,"l":0.0000126579,"c":0.0000127279,"v":24939.32676,"t":1729026000}
+{"o":0.0000127279,"h":0.0000127913,"l":0.0000126866,"c":0.0000127681,"v":13023.794001,"t":1729029600}
+{"o":0.0000127681,"h":0.0000128957,"l":0.0000126028,"c":0.0000126296,"v":0.0,"t":1729033200}
+{"o":0.0000126296,"h":0.0000128465,"l":0.0000126049,"c":0.0000128113,"v":4337.490563,"t":1729036800}
+{"o":0.0000128113,"h":0.0000128803,"l":0.0000125883,"c":0.0000126996,"v":3744.677558,"t":1729040400}
+{"o":0.0000126996,"h":0.0000128368,"l":0.0000124722,"c":0.0000126718,"v":331366.987332,"t":1729044000}
+{"o":0.0000126718,"h":0.0000127338,"l":0.0000125992,"c":0.0000126794,"v":20504.490913,"t":1729047600}
+{"o":0.0000126794,"h":0.0000127779,"l":0.0000125745,"c":0.0000126384,"v":137448.332993,"t":1729051200}
+{"o":0.0000126384,"h":0.0000126614,"l":0.0000125862,"c":0.0000126168,"v":0.0,"t":1729054800}
+{"o":0.0000126168,"h":0.0000126931,"l":0.000012561,"c":0.0000126353,"v":1551.030082,"t":1729058400}
+{"o":0.0000126353,"h":0.0000129346,"l":0.0000124613,"c":0.0000125845,"v":2928858.1222229996,"t":1729062000}
+{"o":0.0000125845,"h":0.0000126448,"l":0.0000124798,"c":0.0000125563,"v":6609.319574,"t":1729065600}
+{"o":0.0000125563,"h":0.0000126164,"l":0.000012482,"c":0.0000125215,"v":3818.926111,"t":1729069200}
+{"o":0.0000125215,"h":0.0000125648,"l":0.0000124342,"c":0.0000124793,"v":7000.697697,"t":1729072800}
+{"o":0.0000124793,"h":0.0000125644,"l":0.0000122797,"c":0.0000124786,"v":43657.789028,"t":1729076400}
+{"o":0.0000124786,"h":0.0000126035,"l":0.0000124336,"c":0.0000125205,"v":9869.346796,"t":1729080000}
+{"o":0.0000125205,"h":0.0000126508,"l":0.0000124083,"c":0.0000125338,"v":4758.616912,"t":1729083600}
+{"o":0.0000125338,"h":0.0000126604,"l":0.0000123313,"c":0.0000125289,"v":208439.613116,"t":1729087200}
+{"o":0.0000125289,"h":0.0000126189,"l":0.0000123788,"c":0.0000123993,"v":2409.276733,"t":1729090800}
+{"o":0.0000123993,"h":0.0000126573,"l":0.000012326,"c":0.0000125182,"v":137143.927216,"t":1729094400}
+{"o":0.0000125182,"h":0.0000125646,"l":0.0000124449,"c":0.0000124933,"v":4548.388368,"t":1729098000}
+{"o":0.0000124933,"h":0.0000125507,"l":0.0000124789,"c":0.0000125435,"v":3922.899295,"t":1729101600}
+{"o":0.0000125435,"h":0.0000125732,"l":0.00001252,"c":0.0000125446,"v":0.0,"t":1729105200}
+{"o":0.0000125446,"h":0.0000126899,"l":0.0000124811,"c":0.0000126234,"v":154927.545209,"t":1729108800}
+{"o":0.0000126234,"h":0.0000126874,"l":0.0000125742,"c":0.0000126418,"v":3694.085456,"t":1729112400}
+{"o":0.0000126418,"h":0.0000127577,"l":0.0000125493,"c":0.0000126088,"v":51954.775943,"t":1729116000}
+{"o":0.0000126088,"h":0.0000126744,"l":0.0000125982,"c":0.0000126499,"v":1311.147153,"t":1729119600}
+{"o":0.0000126499,"h":0.0000126681,"l":0.0000125107,"c":0.0000125663,"v":12907.28122,"t":1729123200}
+{"o":0.0000125663,"h":0.0000127262,"l":0.0000125046,"c":0.0000125156,"v":0.0,"t":1729126800}
+{"o":0.0000125156,"h":0.0000126534,"l":0.0000124697,"c":0.0000126209,"v":7081.490743,"t":1729130400}
+{"o":0.0000126209,"h":0.0000126349,"l":0.0000125429,"c":0.0000125552,"v":1400.935645,"t":1729134000}
+{"o":0.0000125552,"h":0.0000126833,"l":0.0000125406,"c":0.0000126672,"v":7131.003616,"t":1729137600}
+{"o":0.0000126672,"h":0.0000127414,"l":0.0000125741,"c":0.0000127044,"v":15376.967644,"t":1729141200}
+{"o":0.0000127044,"h":0.0000128129,"l":0.0000126302,"c":0.0000127368,"v":124616.790423,"t":1729144800}
+{"o":0.0000127368,"h":0.0000128085,"l":0.0000126663,"c":0.0000126741,"v":71167.954567,"t":1729148400}
+{"o":0.0000126741,"h":0.000012716,"l":0.0000125963,"c":0.0000126063,"v":37981.888935,"t":1729152000}
+{"o":0.0000126063,"h":0.0000126496,"l":0.0000125857,"c":0.0000126259,"v":6340.827039,"t":1729155600}
+{"o":0.0000126259,"h":0.0000127666,"l":0.0000125195,"c":0.00001261,"v":224493.769106,"t":1729159200}
+{"o":0.00001261,"h":0.0000128121,"l":0.0000125191,"c":0.0000126289,"v":63097.905204,"t":1729162800}
+{"o":0.0000126289,"h":0.0000127576,"l":0.0000125242,"c":0.0000125836,"v":261862.282775,"t":1729166400}
+{"o":0.0000125836,"h":0.0000127503,"l":0.0000125225,"c":0.0000126927,"v":7968.824299,"t":1729170000}
+{"o":0.0000126927,"h":0.0000128688,"l":0.0000126743,"c":0.000012703,"v":0.0,"t":1729173600}
+{"o":0.000012703,"h":0.0000127905,"l":0.0000124755,"c":0.0000125645,"v":38106.93681,"t":1729177200}
+{"o":0.0000125645,"h":0.0000127936,"l":0.0000125122,"c":0.000012643,"v":3851.441229,"t":1729180800}
+{"o":0.000012643,"h":0.000012816,"l":0.0000126161,"c":0.0000127852,"v":9333.241165,"t":1729184400}
+{"o":0.0000127852,"h":0.0000129488,"l":0.0000127617,"c":0.0000128496,"v":12405.474982,"t":1729188000}
+{"o":0.0000128496,"h":0.0000128897,"l":0.0000127493,"c":0.0000128009,"v":3114.981679,"t":1729191600}
+{"o":0.0000128009,"h":0.0000128268,"l":0.0000127071,"c":0.0000128001,"v":5459.669446,"t":1729195200}
+{"o":0.0000128001,"h":0.000012844,"l":0.0000127378,"c":0.0000128006,"v":2614.68954,"t":1729198800}
+{"o":0.0000128006,"h":0.0000128396,"l":0.0000127294,"c":0.0000127682,"v":103790.555813,"t":1729202400}
+{"o":0.0000127682,"h":0.0000128326,"l":0.0000127682,"c":0.0000128087,"v":0.0,"t":1729206000}
+{"o":0.0000128087,"h":0.0000129522,"l":0.000012775,"c":0.0000129406,"v":2539.610632,"t":1729209600}
+{"o":0.0000129406,"h":0.0000129903,"l":0.000012593,"c":0.0000126254,"v":366548.9702550001,"t":1729213200}
+{"o":0.0000126254,"h":0.0000127379,"l":0.0000125467,"c":0.0000126314,"v":10698.090296,"t":1729216800}
+{"o":0.0000126314,"h":0.0000127512,"l":0.0000126274,"c":0.000012739,"v":1676.413364,"t":1729220400}
+{"o":0.000012739,"h":0.0000127391,"l":0.0000126678,"c":0.0000126925,"v":0.0,"t":1729224000}
+{"o":0.0000126925,"h":0.0000127133,"l":0.0000126406,"c":0.0000126413,"v":0.0,"t":1729227600}
+{"o":0.0000126413,"h":0.000013271,"l":0.0000125626,"c":0.0000126853,"v":2992937.3784489976,"t":1729231200}
+{"o":0.0000126853,"h":0.0000127499,"l":0.0000126079,"c":0.0000126311,"v":4365.79255,"t":1729234800}
+{"o":0.0000126311,"h":0.0000127017,"l":0.000012596,"c":0.0000126877,"v":16072.156359,"t":1729238400}
+{"o":0.0000126877,"h":0.0000127292,"l":0.0000126521,"c":0.000012707,"v":4306.860089,"t":1729242000}
+{"o":0.000012707,"h":0.000012717,"l":0.0000126686,"c":0.0000126925,"v":0.0,"t":1729245600}
+{"o":0.0000126925,"h":0.0000127904,"l":0.0000126138,"c":0.0000126979,"v":7271.155596,"t":1729249200}
+{"o":0.0000126979,"h":0.0000127717,"l":0.0000126675,"c":0.0000127439,"v":8829.922346,"t":1729252800}
+{"o":0.0000127439,"h":0.000012757,"l":0.0000126189,"c":0.0000126285,"v":0.0,"t":1729256400}
+{"o":0.0000126285,"h":0.0000127454,"l":0.0000125271,"c":0.0000125534,"v":122183.314299,"t":1729260000}
+{"o":0.0000125534,"h":0.000012693,"l":0.0000124579,"c":0.000012598,"v":2759.867885,"t":1729263600}
+{"o":0.000012598,"h":0.0000127732,"l":0.0000124173,"c":0.000012603,"v":62075.475722,"t":1729267200}
+{"o":0.000012603,"h":0.0000126606,"l":0.0000124933,"c":0.0000126478,"v":61098.211197,"t":1729270800}
+{"o":0.0000126478,"h":0.000012688,"l":0.0000124767,"c":0.0000125505,"v":51613.078058,"t":1729274400}
+{"o":0.0000125505,"h":0.0000126847,"l":0.000012537,"c":0.0000126482,"v":13063.080012,"t":1729278000}
+{"o":0.0000126482,"h":0.0000127026,"l":0.0000126373,"c":0.0000126697,"v":1447.26285,"t":1729281600}
+{"o":0.0000126697,"h":0.0000127338,"l":0.0000126533,"c":0.0000126861,"v":1350.78943,"t":1729285200}
+{"o":0.0000126861,"h":0.0000127406,"l":0.0000126805,"c":0.0000126865,"v":5906.632421,"t":1729288800}
+{"o":0.0000126865,"h":0.0000127921,"l":0.0000126177,"c":0.0000127337,"v":17404.847289,"t":1729292400}
+{"o":0.0000127337,"h":0.0000128067,"l":0.0000126526,"c":0.0000127267,"v":40542.101079,"t":1729296000}
+{"o":0.0000127267,"h":0.0000128451,"l":0.0000126837,"c":0.0000128451,"v":73590.983103,"t":1729299600}
+{"o":0.0000128451,"h":0.0000128886,"l":0.0000126981,"c":0.0000128113,"v":183170.039979,"t":1729303200}
+{"o":0.0000128113,"h":0.000012959,"l":0.0000126806,"c":0.0000128144,"v":277389.021224,"t":1729306800}
+{"o":0.0000128144,"h":0.0000128451,"l":0.000012768,"c":0.0000128424,"v":5529.589714,"t":1729310400}
+{"o":0.0000128424,"h":0.0000128425,"l":0.0000127726,"c":0.0000127778,"v":1422.486469,"t":1729314000}
+{"o":0.0000127778,"h":0.0000129865,"l":0.000012762,"c":0.0000129067,"v":190635.842872,"t":1729317600}
+{"o":0.0000129067,"h":0.0000130181,"l":0.0000128982,"c":0.0000129784,"v":6987.461365,"t":1729321200}
+{"o":0.0000129784,"h":0.0000129977,"l":0.0000128215,"c":0.0000129469,"v":537327.1250420001,"t":1729324800}
+{"o":0.0000129469,"h":0.0000130429,"l":0.0000129242,"c":0.0000129744,"v":265220.66966,"t":1729328400}
+{"o":0.0000129744,"h":0.000013029,"l":0.0000125453,"c":0.0000128243,"v":1581115.879676,"t":1729332000}
+{"o":0.0000128243,"h":0.0000128885,"l":0.0000127971,"c":0.0000128714,"v":0.0,"t":1729335600}
+{"o":0.0000128714,"h":0.0000128787,"l":0.0000127936,"c":0.0000128096,"v":0.0,"t":1729339200}
+{"o":0.0000128096,"h":0.0000128421,"l":0.0000127822,"c":0.000012799,"v":0.0,"t":1729342800}
+{"o":0.000012799,"h":0.000012834,"l":0.000012617,"c":0.0000126523,"v":18494.817999,"t":1729346400}
+{"o":0.0000126523,"h":0.0000127727,"l":0.0000125337,"c":0.0000126127,"v":5939.210987,"t":1729350000}
+{"o":0.0000126127,"h":0.0000129899,"l":0.0000125789,"c":0.0000126501,"v":0.0,"t":1729353600}
+{"o":0.0000126501,"h":0.0000127713,"l":0.0000123557,"c":0.000012633,"v":1080062.5553310001,"t":1729357200}
+{"o":0.000012633,"h":0.0000126789,"l":0.0000125115,"c":0.0000125512,"v":14953.760674,"t":1729360800}
+{"o":0.0000125512,"h":0.0000126294,"l":0.0000124707,"c":0.0000125858,"v":1379.697459,"t":1729364400}
+{"o":0.0000125858,"h":0.0000126033,"l":0.0000124653,"c":0.0000124716,"v":8176.690724,"t":1729368000}
+{"o":0.0000124716,"h":0.0000126393,"l":0.0000123875,"c":0.0000126163,"v":42845.257869,"t":1729371600}
+{"o":0.0000126163,"h":0.0000126665,"l":0.0000123925,"c":0.0000124441,"v":93118.556262,"t":1729375200}
+{"o":0.0000124441,"h":0.0000125963,"l":0.0000123709,"c":0.0000123778,"v":26210.716968,"t":1729378800}
+{"o":0.0000123778,"h":0.0000125559,"l":0.0000123123,"c":0.0000124778,"v":35098.746392,"t":1729382400}
+{"o":0.0000124778,"h":0.0000125698,"l":0.0000124062,"c":0.0000124572,"v":6237.295208,"t":1729386000}
+{"o":0.0000124572,"h":0.000012488,"l":0.0000124102,"c":0.0000124687,"v":0.0,"t":1729389600}
+{"o":0.0000124687,"h":0.0000125021,"l":0.0000123815,"c":0.0000123847,"v":2252.787072,"t":1729393200}
+{"o":0.0000123847,"h":0.0000124892,"l":0.0000123127,"c":0.0000124243,"v":4151.006842,"t":1729396800}
+{"o":0.0000124243,"h":0.0000125169,"l":0.0000123337,"c":0.00001246,"v":17051.55411,"t":1729400400}
+{"o":0.00001246,"h":0.0000126225,"l":0.000012341,"c":0.0000124969,"v":465321.635482,"t":1729404000}
+{"o":0.0000124969,"h":0.0000125395,"l":0.0000124785,"c":0.0000125302,"v":0.0,"t":1729407600}
+{"o":0.0000125302,"h":0.0000125628,"l":0.0000124235,"c":0.0000124656,"v":4027.049438,"t":1729411200}
+{"o":0.0000124656,"h":0.0000125659,"l":0.0000124142,"c":0.0000125141,"v":8564.175863,"t":1729414800}
+{"o":0.0000125141,"h":0.0000125579,"l":0.0000124927,"c":0.0000125422,"v":8290.576488,"t":1729418400}
+{"o":0.0000125422,"h":0.0000125514,"l":0.0000124298,"c":0.000012516,"v":11134.967794,"t":1729422000}
+{"o":0.000012516,"h":0.0000126321,"l":0.0000124884,"c":0.0000125647,"v":239888.334673,"t":1729425600}
+{"o":0.0000125647,"h":0.0000128198,"l":0.0000124898,"c":0.0000125658,"v":597815.2407679999,"t":1729429200}
+{"o":0.0000125658,"h":0.0000126298,"l":0.000012302,"c":0.000012418,"v":19256.520698,"t":1729432800}
+{"o":0.000012418,"h":0.0000125738,"l":0.0000123267,"c":0.0000124006,"v":10215.892337,"t":1729436400}
+{"o":0.0000124006,"h":0.0000124543,"l":0.0000123762,"c":0.0000124142,"v":0.0,"t":1729440000}
+{"o":0.0000124142,"h":0.0000124604,"l":0.0000123518,"c":0.0000123841,"v":0.0,"t":1729443600}
+{"o":0.0000123841,"h":0.0000124505,"l":0.0000122924,"c":0.0000124204,"v":20461.665501,"t":1729447200}
+{"o":0.0000124204,"h":0.0000124899,"l":0.00001238,"c":0.0000124416,"v":0.0,"t":1729450800}
+{"o":0.0000124416,"h":0.0000124949,"l":0.0000121958,"c":0.0000122527,"v":7359.94463,"t":1729454400}
+{"o":0.0000122527,"h":0.0000122732,"l":0.0000121641,"c":0.0000121786,"v":6862.21393,"t":1729458000}
+{"o":0.0000121786,"h":0.0000122939,"l":0.0000118998,"c":0.0000119837,"v":55594.743696,"t":1729461600}
+{"o":0.0000119837,"h":0.0000121738,"l":0.0000118439,"c":0.0000119456,"v":33719.940893,"t":1729465200}
+{"o":0.0000119456,"h":0.000012485,"l":0.000011734,"c":0.000011911,"v":60550.324373,"t":1729468800}
+{"o":0.000011911,"h":0.0000119673,"l":0.0000117972,"c":0.000011837,"v":0.0,"t":1729472400}
+{"o":0.000011837,"h":0.000011983,"l":0.0000117083,"c":0.000011854,"v":8344.790625,"t":1729476000}
+{"o":0.000011854,"h":0.0000119944,"l":0.0000117638,"c":0.0000118549,"v":14393.304861,"t":1729479600}
+{"o":0.0000118549,"h":0.0000121456,"l":0.0000116802,"c":0.0000118288,"v":597628.94371,"t":1729483200}
+{"o":0.0000118288,"h":0.0000119725,"l":0.0000116971,"c":0.0000118474,"v":102683.579999,"t":1729486800}
+{"o":0.0000118474,"h":0.0000119382,"l":0.0000116755,"c":0.000011828,"v":225652.708468,"t":1729490400}
+{"o":0.000011828,"h":0.0000118837,"l":0.0000117573,"c":0.0000118677,"v":15225.613502,"t":1729494000}
+{"o":0.0000118677,"h":0.0000120763,"l":0.0000117261,"c":0.0000119636,"v":117268.865659,"t":1729497600}
+{"o":0.0000119636,"h":0.0000122121,"l":0.0000118222,"c":0.0000119028,"v":81444.911668,"t":1729501200}
+{"o":0.0000119028,"h":0.0000119837,"l":0.0000118237,"c":0.0000119321,"v":27097.585903,"t":1729504800}
+{"o":0.0000119321,"h":0.0000121322,"l":0.0000117548,"c":0.000011886,"v":101591.691073,"t":1729508400}
+{"o":0.000011886,"h":0.0000119562,"l":0.0000117865,"c":0.0000118862,"v":74437.00738,"t":1729512000}
+{"o":0.0000118862,"h":0.0000122066,"l":0.0000116676,"c":0.000011982,"v":284008.23072,"t":1729515600}
+{"o":0.000011982,"h":0.0000123253,"l":0.0000118199,"c":0.0000118637,"v":0.0,"t":1729519200}
+{"o":0.0000118637,"h":0.000011949,"l":0.000011777,"c":0.000011777,"v":5803.182139,"t":1729522800}
+{"o":0.000011777,"h":0.0000119345,"l":0.0000117743,"c":0.0000118237,"v":0.0,"t":1729526400}
+{"o":0.0000118237,"h":0.0000118357,"l":0.0000117198,"c":0.000011747,"v":0.0,"t":1729530000}
+{"o":0.000011747,"h":0.0000118773,"l":0.0000117165,"c":0.0000118151,"v":1645.928679,"t":1729533600}
+{"o":0.0000118151,"h":0.0000118222,"l":0.0000115309,"c":0.0000115819,"v":142869.1802830001,"t":1729537200}
+{"o":0.0000115819,"h":0.0000116985,"l":0.000011563,"c":0.0000116567,"v":1444.570528,"t":1729540800}
+{"o":0.0000116567,"h":0.0000116761,"l":0.0000115407,"c":0.0000116035,"v":5652.096339,"t":1729544400}
+{"o":0.0000116035,"h":0.0000117267,"l":0.0000115598,"c":0.0000115963,"v":37065.320964,"t":1729548000}
+{"o":0.0000115963,"h":0.0000118029,"l":0.000011522,"c":0.0000117014,"v":25940.306259,"t":1729551600}
+{"o":0.0000117014,"h":0.0000121084,"l":0.0000116638,"c":0.0000117655,"v":11611.808475,"t":1729555200}
+{"o":0.0000117655,"h":0.0000119486,"l":0.0000116259,"c":0.0000116664,"v":33497.239734,"t":1729558800}
+{"o":0.0000116664,"h":0.0000117421,"l":0.0000115802,"c":0.0000117391,"v":106076.481487,"t":1729562400}
+{"o":0.0000117391,"h":0.0000118605,"l":0.0000116801,"c":0.0000116908,"v":1182.955693,"t":1729566000}
+{"o":0.0000116908,"h":0.0000117853,"l":0.0000115391,"c":0.0000116511,"v":6370.352906,"t":1729569600}
+{"o":0.0000116511,"h":0.0000116745,"l":0.0000114181,"c":0.000011576,"v":17189.535477,"t":1729573200}
+{"o":0.000011576,"h":0.0000116169,"l":0.000011469,"c":0.0000116072,"v":2944.528717,"t":1729576800}
+{"o":0.0000116072,"h":0.0000117032,"l":0.0000115178,"c":0.0000116189,"v":5606.138409,"t":1729580400}
+{"o":0.0000116189,"h":0.0000118378,"l":0.0000115008,"c":0.000011697,"v":33504.97706,"t":1729584000}
+{"o":0.000011697,"h":0.0000118437,"l":0.0000116362,"c":0.0000116985,"v":101862.983645,"t":1729587600}
+{"o":0.0000116985,"h":0.0000117564,"l":0.0000115082,"c":0.0000115213,"v":169850.922826,"t":1729591200}
+{"o":0.0000115213,"h":0.0000116495,"l":0.0000113368,"c":0.0000115385,"v":120481.517091,"t":1729594800}
+{"o":0.0000115385,"h":0.0000117076,"l":0.0000113823,"c":0.0000116273,"v":112075.861909,"t":1729598400}
+{"o":0.0000116273,"h":0.000011731,"l":0.0000114852,"c":0.0000116171,"v":33662.505247,"t":1729602000}
+{"o":0.0000116171,"h":0.0000117233,"l":0.000011264,"c":0.0000114164,"v":17681.511145,"t":1729605600}
+{"o":0.0000114164,"h":0.0000116953,"l":0.0000112824,"c":0.0000115007,"v":8491.398188,"t":1729609200}
+{"o":0.0000115007,"h":0.0000116856,"l":0.0000114709,"c":0.0000116141,"v":5023.463095,"t":1729612800}
+{"o":0.0000116141,"h":0.0000117414,"l":0.0000114179,"c":0.0000115309,"v":18426.721882,"t":1729616400}
+{"o":0.0000115309,"h":0.000011748,"l":0.0000113355,"c":0.0000115469,"v":35358.254328,"t":1729620000}
+{"o":0.0000115469,"h":0.0000116633,"l":0.0000114705,"c":0.0000115219,"v":14794.475714,"t":1729623600}
+{"o":0.0000115219,"h":0.000011571,"l":0.0000114979,"c":0.0000115396,"v":0.0,"t":1729627200}
+{"o":0.0000115396,"h":0.0000117056,"l":0.0000115314,"c":0.0000116069,"v":36864.348113,"t":1729630800}
+{"o":0.0000116069,"h":0.0000116944,"l":0.0000114319,"c":0.0000115165,"v":351489.0857319998,"t":1729634400}
+{"o":0.0000115165,"h":0.0000117581,"l":0.0000115022,"c":0.0000116094,"v":0.0,"t":1729638000}
+{"o":0.0000116094,"h":0.0000117444,"l":0.0000115178,"c":0.0000116416,"v":32537.682042,"t":1729641600}
+{"o":0.0000116416,"h":0.0000116826,"l":0.0000115477,"c":0.0000115952,"v":2175.372341,"t":1729645200}
+{"o":0.0000115952,"h":0.0000116974,"l":0.0000115164,"c":0.0000116237,"v":56412.069293,"t":1729648800}
+{"o":0.0000116237,"h":0.0000117291,"l":0.0000115196,"c":0.0000116014,"v":183246.307977,"t":1729652400}
+{"o":0.0000116014,"h":0.0000116467,"l":0.0000115538,"c":0.0000115823,"v":2666.770554,"t":1729656000}
+{"o":0.0000115823,"h":0.0000116939,"l":0.000011518,"c":0.0000116183,"v":11010.743572,"t":1729659600}
+{"o":0.0000116183,"h":0.0000116434,"l":0.000011503,"c":0.0000115954,"v":30369.506676,"t":1729663200}
+{"o":0.0000115954,"h":0.0000116323,"l":0.0000114623,"c":0.0000114737,"v":190816.731945,"t":1729666800}
+{"o":0.0000114737,"h":0.0000115559,"l":0.0000113575,"c":0.000011473,"v":138722.08336,"t":1729670400}
+{"o":0.000011473,"h":0.0000115545,"l":0.0000113536,"c":0.0000113843,"v":84931.425285,"t":1729674000}
+{"o":0.0000113843,"h":0.0000114015,"l":0.0000113095,"c":0.0000113883,"v":9538.071471,"t":1729677600}
+{"o":0.0000113883,"h":0.0000114101,"l":0.0000112709,"c":0.0000113498,"v":191703.955027,"t":1729681200}
+{"o":0.0000113498,"h":0.000011445,"l":0.000011261,"c":0.0000113293,"v":115077.788399,"t":1729684800}
+{"o":0.0000113293,"h":0.000011391,"l":0.0000111183,"c":0.0000111704,"v":41382.618461,"t":1729688400}
+{"o":0.0000111704,"h":0.0000112894,"l":0.0000110905,"c":0.0000111854,"v":207590.860644,"t":1729692000}
+{"o":0.0000111854,"h":0.0000113529,"l":0.0000110591,"c":0.0000111231,"v":277059.382608,"t":1729695600}
+{"o":0.0000111231,"h":0.0000113084,"l":0.0000110715,"c":0.0000112715,"v":18439.424691,"t":1729699200}
+{"o":0.0000112715,"h":0.000011284,"l":0.0000111566,"c":0.0000112288,"v":1392.957353,"t":1729702800}
+{"o":0.0000112288,"h":0.0000114744,"l":0.00001094,"c":0.0000110448,"v":170813.773183,"t":1729706400}
+{"o":0.0000110448,"h":0.0000111371,"l":0.0000107928,"c":0.0000108461,"v":28683.043073,"t":1729710000}
+{"o":0.0000108461,"h":0.0000109686,"l":0.0000106643,"c":0.0000108312,"v":123423.196006,"t":1729713600}
+{"o":0.0000108312,"h":0.000011048,"l":0.0000106987,"c":0.0000109078,"v":2350.864588,"t":1729717200}
+{"o":0.0000109078,"h":0.0000113611,"l":0.0000108182,"c":0.0000109151,"v":1834.157496,"t":1729720800}
+{"o":0.0000109151,"h":0.0000110073,"l":0.0000108411,"c":0.0000109873,"v":6438.196914,"t":1729724400}
+{"o":0.0000109873,"h":0.0000115048,"l":0.0000107898,"c":0.0000108834,"v":258033.352099,"t":1729728000}
+{"o":0.0000108834,"h":0.0000110665,"l":0.0000107323,"c":0.0000108348,"v":116995.808605,"t":1729731600}
+{"o":0.0000108348,"h":0.0000109216,"l":0.0000106152,"c":0.0000107767,"v":8311.896653,"t":1729735200}
+{"o":0.0000107767,"h":0.0000108581,"l":0.0000106272,"c":0.0000106917,"v":212598.06911,"t":1729738800}
+{"o":0.0000106917,"h":0.000010807,"l":0.0000105837,"c":0.0000106902,"v":115285.654919,"t":1729742400}
+{"o":0.0000106902,"h":0.0000107707,"l":0.0000105919,"c":0.0000106807,"v":114094.665464,"t":1729746000}
+{"o":0.0000106807,"h":0.0000107268,"l":0.0000106159,"c":0.0000106636,"v":6623.668059,"t":1729749600}
+{"o":0.0000106636,"h":0.0000107118,"l":0.0000104579,"c":0.0000105169,"v":244022.263319,"t":1729753200}
+{"o":0.0000105169,"h":0.0000106098,"l":0.0000104473,"c":0.0000106041,"v":0.0,"t":1729756800}
+{"o":0.0000106041,"h":0.0000107146,"l":0.0000104924,"c":0.0000105663,"v":141468.379252,"t":1729760400}
+{"o":0.0000105663,"h":0.0000106067,"l":0.0000104687,"c":0.0000104898,"v":0.0,"t":1729764000}
+{"o":0.0000104898,"h":0.0000105542,"l":0.0000103772,"c":0.0000104095,"v":113734.087124,"t":1729767600}
+{"o":0.0000104095,"h":0.0000104315,"l":0.0000102729,"c":0.0000103782,"v":11105.404636,"t":1729771200}
+{"o":0.0000103782,"h":0.0000104037,"l":0.0000102086,"c":0.0000103013,"v":4803.758056,"t":1729774800}
+{"o":0.0000103013,"h":0.0000104242,"l":0.0000102167,"c":0.0000102954,"v":119828.322283,"t":1729778400}
+{"o":0.0000102954,"h":0.0000104527,"l":0.0000101427,"c":0.0000103986,"v":3090.636709,"t":1729782000}
+{"o":0.0000103986,"h":0.0000104479,"l":0.0000101486,"c":0.0000103142,"v":13109.197225,"t":1729785600}
+{"o":0.0000103142,"h":0.0000109364,"l":0.0000102182,"c":0.0000103996,"v":13607.452228,"t":1729789200}
+{"o":0.0000103996,"h":0.0000104359,"l":0.0000102957,"c":0.0000103166,"v":6725.880659,"t":1729792800}
+{"o":0.0000103166,"h":0.0000103525,"l":0.0000102354,"c":0.0000102547,"v":8162.249515,"t":1729796400}
+{"o":0.0000102547,"h":0.0000103948,"l":0.000010162,"c":0.0000102559,"v":0.0,"t":1729800000}
+{"o":0.0000102559,"h":0.0000103282,"l":0.00001018,"c":0.0000102502,"v":5067.873193,"t":1729803600}
+{"o":0.0000102502,"h":0.0000102752,"l":0.0000101484,"c":0.0000102084,"v":21432.788502,"t":1729807200}
+{"o":0.0000102084,"h":0.0000104221,"l":0.0000101218,"c":0.0000102563,"v":9313.058024,"t":1729810800}
+{"o":0.0000102563,"h":0.0000103186,"l":0.000010196,"c":0.0000102582,"v":22687.38284,"t":1729814400}
+{"o":0.0000102582,"h":0.0000103815,"l":0.0000101828,"c":0.0000103053,"v":19525.503073,"t":1729818000}
+{"o":0.0000103053,"h":0.0000103576,"l":0.0000102064,"c":0.0000102879,"v":73585.019763,"t":1729821600}
+{"o":0.0000102879,"h":0.0000104168,"l":0.0000102423,"c":0.0000103453,"v":10918.655793,"t":1729825200}
+{"o":0.0000103453,"h":0.0000104622,"l":0.0000102608,"c":0.0000103768,"v":150830.049613,"t":1729828800}
+{"o":0.0000103768,"h":0.0000104224,"l":0.0000103102,"c":0.00001033,"v":21412.281244,"t":1729832400}
+{"o":0.00001033,"h":0.0000103631,"l":0.0000102828,"c":0.0000103321,"v":27169.345144,"t":1729836000}
+{"o":0.0000103321,"h":0.0000104727,"l":0.0000102812,"c":0.0000104051,"v":75485.290315,"t":1729839600}
+{"o":0.0000104051,"h":0.000010472,"l":0.0000103453,"c":0.000010374,"v":8299.814315,"t":1729843200}
+{"o":0.000010374,"h":0.0000104701,"l":0.0000103165,"c":0.0000103261,"v":1673.279556,"t":1729846800}
+{"o":0.0000103261,"h":0.0000104828,"l":0.0000102839,"c":0.0000104128,"v":144353.156036,"t":1729850400}
+{"o":0.0000104128,"h":0.0000104332,"l":0.0000103211,"c":0.0000103553,"v":10806.181415,"t":1729854000}
+{"o":0.0000103553,"h":0.0000104808,"l":0.0000102545,"c":0.0000103143,"v":365594.4558469999,"t":1729857600}
+{"o":0.0000103143,"h":0.0000103517,"l":0.0000101318,"c":0.0000101692,"v":232328.634598,"t":1729861200}
+{"o":0.0000101692,"h":0.0000102904,"l":0.0000100316,"c":0.0000101533,"v":257440.825723,"t":1729864800}
+{"o":0.0000101533,"h":0.0000104889,"l":0.0000099353,"c":0.0000102163,"v":389769.725627,"t":1729868400}
+{"o":0.0000102163,"h":0.0000103383,"l":0.0000100924,"c":0.0000102078,"v":112562.167016,"t":1729872000}
+{"o":0.0000102078,"h":0.0000105557,"l":0.0000100896,"c":0.0000103954,"v":216166.966817,"t":1729875600}
+{"o":0.0000103954,"h":0.0000106244,"l":0.0000101309,"c":0.0000103412,"v":149918.6725410001,"t":1729879200}
+{"o":0.0000103412,"h":0.0000105621,"l":0.000010206,"c":0.0000103611,"v":16564.244484,"t":1729882800}
+{"o":0.0000103611,"h":0.0000105573,"l":0.0000102643,"c":0.0000104167,"v":16593.341134,"t":1729886400}
+{"o":0.0000104167,"h":0.0000104697,"l":0.0000102656,"c":0.0000103165,"v":125306.983318,"t":1729890000}
+{"o":0.0000103165,"h":0.0000106059,"l":0.0000102048,"c":0.0000105278,"v":4431.045099,"t":1729893600}
+{"o":0.0000105278,"h":0.0000108824,"l":0.0000102309,"c":0.0000102818,"v":1004550.27489,"t":1729897200}
+{"o":0.0000102818,"h":0.000010453,"l":0.0000102186,"c":0.0000103012,"v":132330.830965,"t":1729900800}
+{"o":0.0000103012,"h":0.0000104009,"l":0.0000102294,"c":0.0000103732,"v":145740.126605,"t":1729904400}
+{"o":0.0000103732,"h":0.0000104569,"l":0.0000102096,"c":0.0000102773,"v":4947.58196,"t":1729908000}
+{"o":0.0000102773,"h":0.0000103194,"l":0.0000102093,"c":0.0000102255,"v":0.0,"t":1729911600}
+{"o":0.0000102255,"h":0.0000103137,"l":0.0000101636,"c":0.0000102352,"v":19257.919979,"t":1729915200}
+{"o":0.0000102352,"h":0.0000103018,"l":0.000010139,"c":0.0000102479,"v":185513.14003,"t":1729918800}
+{"o":0.0000102479,"h":0.0000103062,"l":0.000010142,"c":0.000010182,"v":4196.14361,"t":1729922400}
+{"o":0.000010182,"h":0.0000103459,"l":0.0000101096,"c":0.0000102199,"v":14962.436964,"t":1729926000}
+{"o":0.0000102199,"h":0.0000102328,"l":0.0000101068,"c":0.0000101645,"v":13294.662148,"t":1729929600}
+{"o":0.0000101645,"h":0.0000102099,"l":0.000010095,"c":0.0000101503,"v":8325.403045,"t":1729933200}
+{"o":0.0000101503,"h":0.0000102454,"l":0.0000100335,"c":0.0000101214,"v":18368.16011,"t":1729936800}
+{"o":0.0000101214,"h":0.0000101809,"l":0.0000095302,"c":0.0000099418,"v":2424526.903992,"t":1729940400}
+{"o":0.0000099418,"h":0.0000099649,"l":0.0000098869,"c":0.0000099223,"v":0.0,"t":1729944000}
+{"o":0.0000099223,"h":0.0000100116,"l":0.0000098746,"c":0.0000099584,"v":55886.263715,"t":1729947600}
+{"o":0.0000099584,"h":0.0000100522,"l":0.00000991,"c":0.0000100032,"v":269466.297666,"t":1729951200}
+{"o":0.0000100032,"h":0.0000100271,"l":0.0000098469,"c":0.0000099166,"v":15004.871335,"t":1729954800}
+{"o":0.0000099166,"h":0.0000099768,"l":0.0000098504,"c":0.0000099153,"v":137352.741369,"t":1729958400}
+{"o":0.0000099153,"h":0.0000100056,"l":0.0000098198,"c":0.0000099009,"v":26719.882055,"t":1729962000}
+{"o":0.0000099009,"h":0.0000099481,"l":0.0000098838,"c":0.0000099137,"v":0.0,"t":1729965600}
+{"o":0.0000099137,"h":0.0000099981,"l":0.0000097751,"c":0.0000098492,"v":12278.24239,"t":1729969200}
+{"o":0.0000098492,"h":0.0000098788,"l":0.0000097368,"c":0.0000098138,"v":195348.51237,"t":1729972800}
+{"o":0.0000098138,"h":0.0000099005,"l":0.0000097625,"c":0.0000098727,"v":3768.617937,"t":1729976400}
+{"o":0.0000098727,"h":0.0000098998,"l":0.0000098293,"c":0.0000098686,"v":0.984245,"t":1729980000}
+{"o":0.0000098686,"h":0.0000099198,"l":0.0000098544,"c":0.0000098961,"v":3518.302218,"t":1729983600}
+{"o":0.0000098961,"h":0.0000099685,"l":0.0000098736,"c":0.0000099074,"v":0.0,"t":1729987200}
+{"o":0.0000099074,"h":0.0000099333,"l":0.00000976,"c":0.0000098058,"v":0.0,"t":1729990800}
+{"o":0.0000098058,"h":0.0000099048,"l":0.0000097567,"c":0.0000098857,"v":4573.22762,"t":1729994400}
+{"o":0.0000098857,"h":0.0000099351,"l":0.0000098367,"c":0.0000098566,"v":0.0,"t":1729998000}
+{"o":0.0000098566,"h":0.0000098806,"l":0.0000098213,"c":0.0000098324,"v":0.0,"t":1730001600}
+{"o":0.0000098324,"h":0.0000098615,"l":0.0000097969,"c":0.0000098277,"v":0.0,"t":1730005200}
+{"o":0.0000098277,"h":0.0000098497,"l":0.0000097193,"c":0.0000097203,"v":10001.464023,"t":1730008800}
+{"o":0.0000097203,"h":0.000009757,"l":0.0000096275,"c":0.0000097266,"v":0.0,"t":1730012400}
+{"o":0.0000097266,"h":0.0000098153,"l":0.0000096005,"c":0.0000096362,"v":30325.869157,"t":1730016000}
+{"o":0.0000096362,"h":0.0000097677,"l":0.0000096233,"c":0.0000097167,"v":10783.300801,"t":1730019600}
+{"o":0.0000097167,"h":0.0000097782,"l":0.0000097105,"c":0.0000097684,"v":0.0,"t":1730023200}
+{"o":0.0000097684,"h":0.0000097819,"l":0.0000096971,"c":0.0000097476,"v":0.0,"t":1730026800}
+{"o":0.0000097476,"h":0.0000097584,"l":0.0000095626,"c":0.0000096556,"v":12213.875726,"t":1730030400}
+{"o":0.0000096556,"h":0.0000097575,"l":0.0000096008,"c":0.0000096524,"v":24849.744489,"t":1730034000}
+{"o":0.0000096524,"h":0.000009733,"l":0.0000095914,"c":0.0000096904,"v":76565.504245,"t":1730037600}
+{"o":0.0000096904,"h":0.0000097956,"l":0.0000095694,"c":0.000009694,"v":74623.199131,"t":1730041200}
+{"o":0.000009694,"h":0.0000098035,"l":0.000009646,"c":0.0000096485,"v":127588.742431,"t":1730044800}
+{"o":0.0000096485,"h":0.0000096811,"l":0.0000095395,"c":0.0000096781,"v":0.0,"t":1730048400}
+{"o":0.0000096781,"h":0.0000097598,"l":0.0000095304,"c":0.0000096132,"v":519812.3952960001,"t":1730052000}
+{"o":0.0000096132,"h":0.0000096425,"l":0.0000094674,"c":0.0000095018,"v":128379.626002,"t":1730055600}
+{"o":0.0000095018,"h":0.0000095704,"l":0.000009446,"c":0.000009555,"v":110316.834029,"t":1730059200}
+{"o":0.000009555,"h":0.0000096063,"l":0.0000094698,"c":0.000009578,"v":61300.992319,"t":1730062800}
+{"o":0.000009578,"h":0.0000096018,"l":0.0000095151,"c":0.0000095559,"v":98929.062826,"t":1730066400}
+{"o":0.0000095559,"h":0.0000096314,"l":0.0000095282,"c":0.0000096294,"v":47456.006662,"t":1730070000}
+{"o":0.0000096294,"h":0.0000096819,"l":0.0000096018,"c":0.0000096663,"v":6661.413502,"t":1730073600}
+{"o":0.0000096663,"h":0.0000097811,"l":0.0000096377,"c":0.0000096837,"v":0.0,"t":1730077200}
+{"o":0.0000096837,"h":0.000009734,"l":0.0000093664,"c":0.0000095741,"v":1099441.5882350001,"t":1730080800}
+{"o":0.0000095741,"h":0.0000096114,"l":0.000009432,"c":0.000009485,"v":22131.099184,"t":1730084400}
+{"o":0.000009485,"h":0.000009594,"l":0.0000093554,"c":0.0000094036,"v":409578.1732920001,"t":1730088000}
+{"o":0.0000094036,"h":0.0000095213,"l":0.000009302,"c":0.000009397,"v":269291.5466620001,"t":1730091600}
+{"o":0.000009397,"h":0.000009452,"l":0.00000928,"c":0.0000093154,"v":175218.662219,"t":1730095200}
+{"o":0.0000093154,"h":0.0000093787,"l":0.0000091973,"c":0.000009308,"v":127342.333743,"t":1730098800}
+{"o":0.000009308,"h":0.0000093148,"l":0.0000091648,"c":0.000009194,"v":64334.588138,"t":1730102400}
+{"o":0.000009194,"h":0.0000092773,"l":0.0000091312,"c":0.0000092075,"v":23983.293109,"t":1730106000}
+{"o":0.0000092075,"h":0.0000092389,"l":0.0000091568,"c":0.0000092381,"v":14873.594758,"t":1730109600}
+{"o":0.0000092381,"h":0.0000092859,"l":0.0000091192,"c":0.0000091948,"v":7242.75717,"t":1730113200}
+{"o":0.0000091948,"h":0.0000093731,"l":0.0000091341,"c":0.0000091604,"v":0.0,"t":1730116800}
+{"o":0.0000091604,"h":0.0000093564,"l":0.0000091343,"c":0.0000093451,"v":20951.40069,"t":1730120400}
+{"o":0.0000093451,"h":0.0000094558,"l":0.0000091941,"c":0.0000092783,"v":11114.29678,"t":1730124000}
+{"o":0.0000092783,"h":0.0000094076,"l":0.0000092563,"c":0.0000093607,"v":78540.987803,"t":1730127600}
+{"o":0.0000093607,"h":0.0000094457,"l":0.0000092361,"c":0.0000093867,"v":141834.898808,"t":1730131200}
+{"o":0.0000093867,"h":0.0000095019,"l":0.0000092498,"c":0.0000093362,"v":0.0,"t":1730134800}
+{"o":0.0000093362,"h":0.000009344,"l":0.0000092741,"c":0.0000093034,"v":0.0,"t":1730138400}
+{"o":0.0000093034,"h":0.0000093777,"l":0.0000091575,"c":0.0000092557,"v":27864.793448,"t":1730142000}
+{"o":0.0000092557,"h":0.0000093135,"l":0.0000092399,"c":0.0000092471,"v":0.0,"t":1730145600}
+{"o":0.0000092471,"h":0.000009373,"l":0.0000091605,"c":0.0000093028,"v":190701.189781,"t":1730149200}
+{"o":0.0000093028,"h":0.0000093312,"l":0.000009139,"c":0.0000092362,"v":362282.894078,"t":1730152800}
+{"o":0.0000092362,"h":0.0000092966,"l":0.0000091946,"c":0.0000092544,"v":0.0,"t":1730156400}
+{"o":0.0000092544,"h":0.0000093035,"l":0.0000090926,"c":0.0000091874,"v":624096.3068599999,"t":1730160000}
+{"o":0.0000091874,"h":0.0000093223,"l":0.0000091792,"c":0.0000092615,"v":16234.768131,"t":1730163600}
+{"o":0.0000092615,"h":0.0000093645,"l":0.0000089449,"c":0.0000090612,"v":491394.559943,"t":1730167200}
+{"o":0.0000090612,"h":0.000009155,"l":0.0000089694,"c":0.0000090534,"v":1999.999981,"t":1730170800}
+{"o":0.0000090534,"h":0.0000091491,"l":0.0000090054,"c":0.0000091098,"v":13209.370184,"t":1730174400}
+{"o":0.0000091098,"h":0.0000092061,"l":0.000009045,"c":0.0000090986,"v":2900.781346,"t":1730178000}
+{"o":0.0000090986,"h":0.0000092354,"l":0.0000090817,"c":0.0000091955,"v":296640.345176,"t":1730181600}
+{"o":0.0000091955,"h":0.0000092527,"l":0.000009151,"c":0.0000091904,"v":27744.89418,"t":1730185200}
+{"o":0.0000091904,"h":0.0000092764,"l":0.0000091095,"c":0.0000091412,"v":19378.28209,"t":1730188800}
+{"o":0.0000091412,"h":0.0000091775,"l":0.000009114,"c":0.0000091373,"v":2031.907608,"t":1730192400}
+{"o":0.0000091373,"h":0.0000092441,"l":0.0000091158,"c":0.000009198,"v":16526.093312,"t":1730196000}
+{"o":0.000009198,"h":0.0000092341,"l":0.0000091553,"c":0.0000092045,"v":0.0,"t":1730199600}
+{"o":0.0000092045,"h":0.0000092913,"l":0.0000091212,"c":0.0000092337,"v":6716.645323,"t":1730203200}
+{"o":0.0000092337,"h":0.0000092802,"l":0.0000091802,"c":0.0000092014,"v":10752.939098,"t":1730206800}
+{"o":0.0000092014,"h":0.0000092854,"l":0.0000091564,"c":0.0000092329,"v":2773.653054,"t":1730210400}
+{"o":0.0000092329,"h":0.000009273,"l":0.0000091496,"c":0.0000091781,"v":0.0,"t":1730214000}
+{"o":0.0000091781,"h":0.0000093396,"l":0.0000089956,"c":0.0000091734,"v":149835.997766,"t":1730217600}
+{"o":0.0000091734,"h":0.000009379,"l":0.0000091063,"c":0.000009273,"v":95500.651903,"t":1730221200}
+{"o":0.000009273,"h":0.0000093156,"l":0.000009212,"c":0.0000092539,"v":0.0,"t":1730224800}
+{"o":0.0000092539,"h":0.0000094589,"l":0.0000091631,"c":0.0000093633,"v":13329.610971,"t":1730228400}
+{"o":0.0000093633,"h":0.0000094621,"l":0.0000092716,"c":0.0000092976,"v":143152.714213,"t":1730232000}
+{"o":0.0000092976,"h":0.0000094321,"l":0.0000092385,"c":0.0000093568,"v":143891.642876,"t":1730235600}
+{"o":0.0000093568,"h":0.0000094229,"l":0.0000092371,"c":0.0000093051,"v":158729.687746,"t":1730239200}
+{"o":0.0000093051,"h":0.0000093469,"l":0.0000092761,"c":0.0000093176,"v":0.0,"t":1730242800}
+{"o":0.0000093176,"h":0.0000094472,"l":0.0000092978,"c":0.0000093755,"v":139075.617635,"t":1730246400}
+{"o":0.0000093755,"h":0.0000095272,"l":0.0000092808,"c":0.0000093661,"v":12067.908865,"t":1730250000}
+{"o":0.0000093661,"h":0.0000094112,"l":0.0000093135,"c":0.0000093782,"v":59.531616,"t":1730253600}
+{"o":0.0000093782,"h":0.0000093968,"l":0.0000092863,"c":0.0000093069,"v":11851.958106,"t":1730257200}
+{"o":0.0000093069,"h":0.0000093892,"l":0.0000092673,"c":0.0000093309,"v":7140.229231,"t":1730260800}
+{"o":0.0000093309,"h":0.0000093864,"l":0.0000092027,"c":0.000009302,"v":36046.812576,"t":1730264400}
+{"o":0.000009302,"h":0.0000093846,"l":0.0000092579,"c":0.0000093749,"v":106.734117,"t":1730268000}
+{"o":0.0000093749,"h":0.0000094667,"l":0.0000093216,"c":0.0000094419,"v":50581.600269,"t":1730271600}
+{"o":0.0000094419,"h":0.0000094881,"l":0.0000094055,"c":0.0000094824,"v":0.0,"t":1730275200}
+{"o":0.0000094824,"h":0.0000094964,"l":0.000009364,"c":0.0000094134,"v":16098.488466,"t":1730278800}
+{"o":0.0000094134,"h":0.00000949,"l":0.0000094079,"c":0.0000094859,"v":211.857023,"t":1730282400}
+{"o":0.0000094859,"h":0.0000097933,"l":0.000009408,"c":0.0000096608,"v":3654800.8499360001,"t":1730286000}
+{"o":0.0000096608,"h":0.0000097208,"l":0.0000095938,"c":0.0000096416,"v":129809.373758,"t":1730289600}
+{"o":0.0000096416,"h":0.0000097751,"l":0.0000095243,"c":0.0000096355,"v":138340.11612,"t":1730293200}
+{"o":0.0000096355,"h":0.0000097362,"l":0.0000095881,"c":0.0000097138,"v":367900.7469039999,"t":1730296800}
+{"o":0.0000097138,"h":0.0000099146,"l":0.000009638,"c":0.0000098013,"v":48821.06166,"t":1730300400}
+{"o":0.0000098013,"h":0.0000098851,"l":0.0000096701,"c":0.0000096843,"v":24887.846456,"t":1730304000}
+{"o":0.0000096843,"h":0.0000097179,"l":0.0000096562,"c":0.000009662,"v":11339.241104,"t":1730307600}
+{"o":0.000009662,"h":0.0000097598,"l":0.0000096384,"c":0.0000097342,"v":2631.379389,"t":1730311200}
+{"o":0.0000097342,"h":0.0000097761,"l":0.0000096885,"c":0.0000097141,"v":15503.072076,"t":1730314800}
+{"o":0.0000097141,"h":0.0000098371,"l":0.0000095741,"c":0.0000096424,"v":7802.075358,"t":1730318400}
+{"o":0.0000096424,"h":0.0000098056,"l":0.0000095663,"c":0.00000967,"v":13178.527105,"t":1730322000}
+{"o":0.00000967,"h":0.0000096939,"l":0.0000096431,"c":0.0000096585,"v":4129.751991,"t":1730325600}
+{"o":0.0000096585,"h":0.0000097908,"l":0.0000095721,"c":0.0000097783,"v":1192075.5094149997,"t":1730329200}
+{"o":0.0000097783,"h":0.0000098903,"l":0.0000096067,"c":0.0000098089,"v":3072863.1736340006,"t":1730332800}
+{"o":0.0000098089,"h":0.0000100103,"l":0.0000097156,"c":0.0000099009,"v":2089013.7562139996,"t":1730336400}
+{"o":0.0000099009,"h":0.0000099338,"l":0.0000098443,"c":0.0000098875,"v":0.0,"t":1730340000}
+{"o":0.0000098875,"h":0.000010061,"l":0.0000097021,"c":0.0000099562,"v":2088474.8694439996,"t":1730343600}
+{"o":0.0000099562,"h":0.0000099663,"l":0.0000098425,"c":0.0000098542,"v":7127.212567,"t":1730347200}
+{"o":0.0000098542,"h":0.0000099668,"l":0.0000098041,"c":0.0000099492,"v":70781.263316,"t":1730350800}
+{"o":0.0000099492,"h":0.0000100538,"l":0.000009869,"c":0.0000099637,"v":122472.804705,"t":1730354400}
+{"o":0.0000099637,"h":0.0000099919,"l":0.0000098519,"c":0.000009873,"v":118641.371528,"t":1730358000}
+{"o":0.000009873,"h":0.0000099539,"l":0.0000098282,"c":0.0000099007,"v":154027.294299,"t":1730361600}
+{"o":0.0000099007,"h":0.0000099125,"l":0.0000097827,"c":0.0000097939,"v":6467.313223,"t":1730365200}
+{"o":0.0000097939,"h":0.0000098286,"l":0.0000096744,"c":0.00000969,"v":130137.229989,"t":1730368800}
+{"o":0.00000969,"h":0.0000097826,"l":0.000009685,"c":0.0000097581,"v":6806.418021,"t":1730372400}
+{"o":0.0000097581,"h":0.0000098255,"l":0.0000097326,"c":0.000009799,"v":1966.060082,"t":1730376000}
+{"o":0.000009799,"h":0.0000100549,"l":0.0000097831,"c":0.0000099309,"v":18232.209969,"t":1730379600}
+{"o":0.0000099309,"h":0.0000101568,"l":0.0000098538,"c":0.000009952,"v":231777.807655,"t":1730383200}
+{"o":0.000009952,"h":0.0000099629,"l":0.000009822,"c":0.0000099432,"v":0.0,"t":1730386800}
+{"o":0.0000099432,"h":0.0000100282,"l":0.000009916,"c":0.0000099736,"v":12266.083413,"t":1730390400}
+{"o":0.0000099736,"h":0.000009994,"l":0.0000098815,"c":0.0000099351,"v":12613.497229,"t":1730394000}
+{"o":0.0000099351,"h":0.0000100432,"l":0.0000098566,"c":0.0000099593,"v":253983.388912,"t":1730397600}
+{"o":0.0000099593,"h":0.0000100373,"l":0.000009861,"c":0.000009964,"v":10001.444188,"t":1730401200}
+{"o":0.000009964,"h":0.0000099837,"l":0.000009872,"c":0.0000099133,"v":36.478507,"t":1730404800}
+{"o":0.0000099133,"h":0.0000100284,"l":0.0000098911,"c":0.0000099429,"v":63055.473795,"t":1730408400}
+{"o":0.0000099429,"h":0.0000101722,"l":0.000009768,"c":0.0000099496,"v":3741157.5404889993,"t":1730412000}
+{"o":0.0000099496,"h":0.0000102837,"l":0.0000097778,"c":0.000010172,"v":3255218.9167110007,"t":1730415600}
+{"o":0.000010172,"h":0.0000103099,"l":0.0000099488,"c":0.0000102663,"v":3366919.8852530001,"t":1730419200}
+{"o":0.0000102663,"h":0.0000104281,"l":0.0000099586,"c":0.0000101716,"v":864993.256334,"t":1730422800}
+{"o":0.0000101716,"h":0.0000102796,"l":0.0000100578,"c":0.0000100683,"v":151435.254963,"t":1730426400}
+{"o":0.0000100683,"h":0.0000101518,"l":0.000010025,"c":0.0000101325,"v":279481.729605,"t":1730430000}
+{"o":0.0000101325,"h":0.0000101616,"l":0.0000100357,"c":0.0000100418,"v":161186.907955,"t":1730433600}
+{"o":0.0000100418,"h":0.0000100763,"l":0.0000100238,"c":0.0000100651,"v":41707.99994,"t":1730437200}
+{"o":0.0000100651,"h":0.0000101609,"l":0.0000100603,"c":0.000010154,"v":0.0,"t":1730440800}
+{"o":0.000010154,"h":0.000010181,"l":0.0000100081,"c":0.0000100284,"v":155173.331691,"t":1730444400}
+{"o":0.0000100284,"h":0.00001005,"l":0.0000099901,"c":0.0000100357,"v":0.0,"t":1730448000}
+{"o":0.0000100357,"h":0.0000100494,"l":0.0000099521,"c":0.0000099548,"v":987.3306,"t":1730451600}
+{"o":0.0000099548,"h":0.0000100932,"l":0.0000098068,"c":0.0000100146,"v":811946.5340349999,"t":1730455200}
+{"o":0.0000100146,"h":0.0000100435,"l":0.0000099219,"c":0.0000099708,"v":118329.548225,"t":1730458800}
+{"o":0.0000099708,"h":0.0000100098,"l":0.0000098598,"c":0.0000098948,"v":158349.591945,"t":1730462400}
+{"o":0.0000098948,"h":0.0000099383,"l":0.0000096525,"c":0.0000097183,"v":160632.973977,"t":1730466000}
+{"o":0.0000097183,"h":0.000009874,"l":0.0000096069,"c":0.0000097472,"v":151798.146275,"t":1730469600}
+{"o":0.0000097472,"h":0.0000102169,"l":0.0000096289,"c":0.0000100732,"v":369898.716877,"t":1730473200}
+{"o":0.0000100732,"h":0.0000101383,"l":0.0000098076,"c":0.000009902,"v":360291.999512,"t":1730476800}
+{"o":0.000009902,"h":0.0000099597,"l":0.0000098216,"c":0.0000099275,"v":2122.728269,"t":1730480400}
+{"o":0.0000099275,"h":0.0000099902,"l":0.0000098897,"c":0.0000099472,"v":0.0,"t":1730484000}
+{"o":0.0000099472,"h":0.0000100146,"l":0.0000098681,"c":0.000009902,"v":18793.052667,"t":1730487600}
+{"o":0.000009902,"h":0.0000099583,"l":0.0000098058,"c":0.0000098905,"v":120825.247075,"t":1730491200}
+{"o":0.0000098905,"h":0.0000099982,"l":0.0000098905,"c":0.0000099192,"v":0.0,"t":1730494800}
+{"o":0.0000099192,"h":0.0000099476,"l":0.0000097926,"c":0.0000097965,"v":122234.655058,"t":1730498400}
+{"o":0.0000097965,"h":0.0000104294,"l":0.0000097629,"c":0.0000103038,"v":2680529.7221929994,"t":1730502000}
+{"o":0.0000103038,"h":0.0000105135,"l":0.0000099826,"c":0.0000100958,"v":5708287.5115489988,"t":1730505600}
+{"o":0.0000100958,"h":0.0000104579,"l":0.0000099849,"c":0.0000102709,"v":4384980.889692001,"t":1730509200}
+{"o":0.0000102709,"h":0.0000102829,"l":0.0000101118,"c":0.0000101785,"v":491222.208339,"t":1730512800}
+{"o":0.0000101785,"h":0.0000102263,"l":0.0000099765,"c":0.0000100538,"v":519598.624032,"t":1730516400}
+{"o":0.0000100538,"h":0.0000101414,"l":0.0000100442,"c":0.0000100942,"v":2567.68509,"t":1730520000}
+{"o":0.0000100942,"h":0.0000101354,"l":0.0000100522,"c":0.0000100631,"v":0.0,"t":1730523600}
+{"o":0.0000100631,"h":0.0000101091,"l":0.0000100543,"c":0.0000100699,"v":25255.853481,"t":1730527200}
+{"o":0.0000100699,"h":0.0000100969,"l":0.000010022,"c":0.000010025,"v":0.0,"t":1730530800}
+{"o":0.000010025,"h":0.0000100945,"l":0.0000100123,"c":0.0000100857,"v":0.0,"t":1730534400}
+{"o":0.0000100857,"h":0.0000102088,"l":0.0000100564,"c":0.0000101638,"v":131224.699546,"t":1730538000}
+{"o":0.0000101638,"h":0.0000102231,"l":0.000010071,"c":0.0000101007,"v":117647.683051,"t":1730541600}
+{"o":0.0000101007,"h":0.0000101863,"l":0.0000100857,"c":0.0000101245,"v":2252.357808,"t":1730545200}
+{"o":0.0000101245,"h":0.0000101984,"l":0.0000100383,"c":0.0000101268,"v":39703.141618,"t":1730548800}
+{"o":0.0000101268,"h":0.0000102285,"l":0.0000100235,"c":0.0000101248,"v":121444.633334,"t":1730552400}
+{"o":0.0000101248,"h":0.0000102858,"l":0.0000100155,"c":0.0000101098,"v":393424.0167569999,"t":1730556000}
+{"o":0.0000101098,"h":0.000010189,"l":0.0000100191,"c":0.0000100253,"v":6438.099387,"t":1730559600}
+{"o":0.0000100253,"h":0.0000100381,"l":0.0000099285,"c":0.0000099626,"v":1696.336196,"t":1730563200}
+{"o":0.0000099626,"h":0.0000100786,"l":0.0000099602,"c":0.0000100161,"v":3481.132366,"t":1730566800}
+{"o":0.0000100161,"h":0.0000100757,"l":0.0000099438,"c":0.0000099712,"v":122122.710369,"t":1730570400}
+{"o":0.0000099712,"h":0.0000100027,"l":0.0000098842,"c":0.0000099231,"v":20100.219913,"t":1730574000}
+{"o":0.0000099231,"h":0.0000100252,"l":0.0000097896,"c":0.0000099182,"v":158940.574703,"t":1730577600}
+{"o":0.0000099182,"h":0.0000106449,"l":0.0000098946,"c":0.0000105579,"v":5612146.0497510005,"t":1730581200}
+{"o":0.0000105579,"h":0.0000106395,"l":0.0000101584,"c":0.0000102262,"v":2397168.3689110009,"t":1730584800}
+{"o":0.0000102262,"h":0.0000102818,"l":0.0000101069,"c":0.000010107,"v":353269.37463,"t":1730588400}
+{"o":0.000010107,"h":0.0000101655,"l":0.0000099949,"c":0.0000100979,"v":361919.553635,"t":1730592000}
+{"o":0.0000100979,"h":0.0000102552,"l":0.0000100833,"c":0.0000102437,"v":630117.1537199999,"t":1730595600}
+{"o":0.0000102437,"h":0.0000104637,"l":0.000009982,"c":0.0000101161,"v":617363.9878680001,"t":1730599200}
+{"o":0.0000101161,"h":0.0000102007,"l":0.0000100306,"c":0.0000100665,"v":6276.684584,"t":1730602800}
+{"o":0.0000100665,"h":0.0000100845,"l":0.0000099645,"c":0.0000099948,"v":0.0,"t":1730606400}
+{"o":0.0000099948,"h":0.0000101633,"l":0.0000099578,"c":0.0000101115,"v":145979.09101,"t":1730610000}
+{"o":0.0000101115,"h":0.0000101307,"l":0.000010012,"c":0.0000100395,"v":2429.986348,"t":1730613600}
+{"o":0.0000100395,"h":0.0000100919,"l":0.0000099396,"c":0.000010036,"v":626763.995001,"t":1730617200}
+{"o":0.000010036,"h":0.000010091,"l":0.0000099452,"c":0.0000099948,"v":628820.687059,"t":1730620800}
+{"o":0.0000099948,"h":0.0000100658,"l":0.0000099547,"c":0.0000100377,"v":6750.69121,"t":1730624400}
+{"o":0.0000100377,"h":0.0000100377,"l":0.0000098354,"c":0.0000098873,"v":177276.249259,"t":1730628000}
+{"o":0.0000098873,"h":0.0000099307,"l":0.0000098045,"c":0.0000098753,"v":122651.438103,"t":1730631600}
+{"o":0.0000098753,"h":0.0000099004,"l":0.0000098173,"c":0.0000098825,"v":125428.338521,"t":1730635200}
+{"o":0.0000098825,"h":0.0000100566,"l":0.0000096919,"c":0.0000099266,"v":679371.9077630001,"t":1730638800}
+{"o":0.0000099266,"h":0.0000100626,"l":0.0000098218,"c":0.0000099671,"v":128649.723942,"t":1730642400}
+{"o":0.0000099671,"h":0.0000100736,"l":0.0000098545,"c":0.0000098755,"v":128272.006911,"t":1730646000}
+{"o":0.0000098755,"h":0.0000107226,"l":0.0000097901,"c":0.0000100253,"v":4368323.6730470005,"t":1730649600}
+{"o":0.0000100253,"h":0.0000100886,"l":0.0000098495,"c":0.0000098994,"v":25088.366571,"t":1730653200}
+{"o":0.0000098994,"h":0.0000101032,"l":0.0000098222,"c":0.0000100153,"v":173988.616069,"t":1730656800}
+{"o":0.0000100153,"h":0.0000100217,"l":0.0000098667,"c":0.0000098818,"v":0.0,"t":1730660400}
+{"o":0.0000098818,"h":0.0000100173,"l":0.0000097729,"c":0.0000098745,"v":130458.147815,"t":1730664000}
+{"o":0.0000098745,"h":0.0000101904,"l":0.0000098155,"c":0.0000100456,"v":1070675.1179880002,"t":1730667600}
+{"o":0.0000100456,"h":0.0000101008,"l":0.0000099696,"c":0.0000100264,"v":610.498395,"t":1730671200}
+{"o":0.0000100264,"h":0.0000106627,"l":0.0000100092,"c":0.0000102017,"v":3899918.48648,"t":1730674800}
+{"o":0.0000102017,"h":0.0000105908,"l":0.0000101256,"c":0.0000103042,"v":1564197.291152,"t":1730678400}
+{"o":0.0000103042,"h":0.0000109897,"l":0.0000101426,"c":0.0000104784,"v":7783866.6595120011,"t":1730682000}
+{"o":0.0000104784,"h":0.0000109771,"l":0.0000103775,"c":0.0000105841,"v":5328239.4378729993,"t":1730685600}
+{"o":0.0000105841,"h":0.0000106973,"l":0.0000103491,"c":0.0000105758,"v":1947798.6529729997,"t":1730689200}
+{"o":0.0000105758,"h":0.0000106573,"l":0.00001032,"c":0.0000103744,"v":1872136.9820439999,"t":1730692800}
+{"o":0.0000103744,"h":0.0000107565,"l":0.0000103676,"c":0.0000104785,"v":1091211.7878450002,"t":1730696400}
+{"o":0.0000104785,"h":0.0000106944,"l":0.0000103985,"c":0.0000104388,"v":1016001.6698130001,"t":1730700000}
+{"o":0.0000104388,"h":0.0000107858,"l":0.0000103428,"c":0.0000106929,"v":1100838.7366349997,"t":1730703600}
+{"o":0.0000106929,"h":0.0000109232,"l":0.0000104382,"c":0.000010628,"v":2052199.3601389998,"t":1730707200}
+{"o":0.000010628,"h":0.0000106505,"l":0.000010484,"c":0.0000104955,"v":32076.538934,"t":1730710800}
+{"o":0.0000104955,"h":0.000010574,"l":0.0000103693,"c":0.0000104551,"v":22842.200742,"t":1730714400}
+{"o":0.0000104551,"h":0.000010603,"l":0.0000102664,"c":0.0000105338,"v":688637.9722519999,"t":1730718000}
+{"o":0.0000105338,"h":0.0000106008,"l":0.0000104576,"c":0.0000105074,"v":13596.001443,"t":1730721600}
+{"o":0.0000105074,"h":0.0000105644,"l":0.0000104094,"c":0.0000105112,"v":128218.887748,"t":1730725200}
+{"o":0.0000105112,"h":0.0000105943,"l":0.0000104145,"c":0.0000105307,"v":6945.768298,"t":1730728800}
+{"o":0.0000105307,"h":0.0000105938,"l":0.000010468,"c":0.0000104975,"v":39.094965,"t":1730732400}
+{"o":0.0000104975,"h":0.000010798,"l":0.00001038,"c":0.0000105942,"v":244186.439824,"t":1730736000}
+{"o":0.0000105942,"h":0.0000106188,"l":0.0000104952,"c":0.0000105678,"v":52.286712,"t":1730739600}
+{"o":0.0000105678,"h":0.0000111459,"l":0.0000105169,"c":0.00001089,"v":2264419.3960429998,"t":1730743200}
+{"o":0.00001089,"h":0.000010901,"l":0.0000107534,"c":0.0000107973,"v":114486.334987,"t":1730746800}
+{"o":0.0000107973,"h":0.000010929,"l":0.0000107193,"c":0.000010833,"v":212609.959715,"t":1730750400}
+{"o":0.000010833,"h":0.0000111178,"l":0.0000107496,"c":0.0000110088,"v":109771.710438,"t":1730754000}
+{"o":0.0000110088,"h":0.0000110286,"l":0.0000107397,"c":0.0000107891,"v":189884.703862,"t":1730757600}
+{"o":0.0000107891,"h":0.000010923,"l":0.0000107415,"c":0.0000108675,"v":155185.429242,"t":1730761200}
+{"o":0.0000108675,"h":0.0000111469,"l":0.0000105211,"c":0.0000108974,"v":3307115.6685099998,"t":1730764800}
+{"o":0.0000108974,"h":0.00001107,"l":0.0000107433,"c":0.0000107824,"v":508246.816105,"t":1730768400}
+{"o":0.0000107824,"h":0.0000108223,"l":0.000010722,"c":0.0000108059,"v":11591.814417,"t":1730772000}
+{"o":0.0000108059,"h":0.0000108771,"l":0.0000107061,"c":0.000010711,"v":42.073455,"t":1730775600}
+{"o":0.000010711,"h":0.0000107938,"l":0.0000104671,"c":0.0000105434,"v":1863978.758617,"t":1730779200}
+{"o":0.0000105434,"h":0.0000105787,"l":0.0000104679,"c":0.0000104887,"v":2286.069455,"t":1730782800}
+{"o":0.0000104887,"h":0.000010555,"l":0.0000104703,"c":0.0000104909,"v":16441.325092,"t":1730786400}
+{"o":0.0000104909,"h":0.0000106453,"l":0.0000103945,"c":0.0000105599,"v":368715.787462,"t":1730790000}
+{"o":0.0000105599,"h":0.0000105829,"l":0.0000105093,"c":0.0000105094,"v":2040.96257,"t":1730793600}
+{"o":0.0000105094,"h":0.0000105577,"l":0.0000104751,"c":0.0000105562,"v":1807.448545,"t":1730797200}
+{"o":0.0000105562,"h":0.0000106069,"l":0.0000105491,"c":0.0000105611,"v":474.774325,"t":1730800800}
+{"o":0.0000105611,"h":0.0000105634,"l":0.0000104867,"c":0.00001052,"v":4203.999907,"t":1730804400}
+{"o":0.00001052,"h":0.0000105517,"l":0.0000104028,"c":0.0000104536,"v":0.0,"t":1730808000}
+{"o":0.0000104536,"h":0.0000106604,"l":0.0000104149,"c":0.0000105637,"v":444359.3483080001,"t":1730811600}
+{"o":0.0000105637,"h":0.0000106202,"l":0.0000102078,"c":0.0000103952,"v":747770.4484250001,"t":1730815200}
+{"o":0.0000103952,"h":0.0000107647,"l":0.0000103054,"c":0.0000104107,"v":2110965.5297080004,"t":1730818800}
+{"o":0.0000104107,"h":0.0000104886,"l":0.0000102205,"c":0.0000102376,"v":41023.267021,"t":1730822400}
+{"o":0.0000102376,"h":0.0000103508,"l":0.0000101937,"c":0.0000103494,"v":0.0,"t":1730826000}
+{"o":0.0000103494,"h":0.0000103934,"l":0.0000103003,"c":0.0000103297,"v":6516.157597,"t":1730829600}
+{"o":0.0000103297,"h":0.0000105414,"l":0.0000102378,"c":0.0000104465,"v":270028.087407,"t":1730833200}
+{"o":0.0000104465,"h":0.0000104999,"l":0.0000102675,"c":0.0000102749,"v":36.70186,"t":1730836800}
+{"o":0.0000102749,"h":0.0000104694,"l":0.0000102657,"c":0.0000104417,"v":74130.384855,"t":1730840400}
+{"o":0.0000104417,"h":0.000010533,"l":0.0000102618,"c":0.0000102632,"v":43981.163323,"t":1730844000}
+{"o":0.0000102632,"h":0.0000103277,"l":0.0000102427,"c":0.0000103127,"v":0.0,"t":1730847600}
+{"o":0.0000103127,"h":0.0000105414,"l":0.0000099173,"c":0.000010165,"v":409740.8485,"t":1730851200}
+{"o":0.000010165,"h":0.0000102397,"l":0.0000097217,"c":0.0000099205,"v":3539238.2720419997,"t":1730854800}
+{"o":0.0000099205,"h":0.0000101944,"l":0.0000094338,"c":0.0000097863,"v":2109318.1055940003,"t":1730858400}
+{"o":0.0000097863,"h":0.0000099796,"l":0.000009456,"c":0.0000094718,"v":674458.8677849999,"t":1730862000}
+{"o":0.0000094718,"h":0.0000096783,"l":0.000009201,"c":0.0000093685,"v":1644135.0581599998,"t":1730865600}
+{"o":0.0000093685,"h":0.0000095082,"l":0.0000093278,"c":0.0000093503,"v":7447.206673,"t":1730869200}
+{"o":0.0000093503,"h":0.0000094403,"l":0.0000091716,"c":0.0000094095,"v":9752.67554,"t":1730872800}
+{"o":0.0000094095,"h":0.0000095175,"l":0.0000092078,"c":0.0000094207,"v":28139.760026,"t":1730876400}
+{"o":0.0000094207,"h":0.0000096183,"l":0.000009325,"c":0.0000094465,"v":28688.443311,"t":1730880000}
+{"o":0.0000094465,"h":0.0000095453,"l":0.0000093478,"c":0.0000094794,"v":228914.662425,"t":1730883600}
+{"o":0.0000094794,"h":0.0000095591,"l":0.0000094215,"c":0.0000094796,"v":11389.927765,"t":1730887200}
+{"o":0.0000094796,"h":0.0000095111,"l":0.0000093966,"c":0.0000094116,"v":6277.75073,"t":1730890800}
+{"o":0.0000094116,"h":0.0000094683,"l":0.0000093105,"c":0.0000094599,"v":16518.937202,"t":1730894400}
+{"o":0.0000094599,"h":0.0000095142,"l":0.0000093912,"c":0.0000094176,"v":126641.701232,"t":1730898000}
+{"o":0.0000094176,"h":0.0000096377,"l":0.0000093363,"c":0.0000095605,"v":215037.356444,"t":1730901600}
+{"o":0.0000095605,"h":0.0000095948,"l":0.0000093984,"c":0.0000095134,"v":7527.010521,"t":1730905200}
+{"o":0.0000095134,"h":0.0000096757,"l":0.0000094789,"c":0.0000096023,"v":13378.698938,"t":1730908800}
+{"o":0.0000096023,"h":0.0000097071,"l":0.0000095109,"c":0.0000096484,"v":63102.319844,"t":1730912400}
+{"o":0.0000096484,"h":0.000009692,"l":0.0000094744,"c":0.0000095294,"v":132730.840214,"t":1730916000}
+{"o":0.0000095294,"h":0.0000095892,"l":0.0000094797,"c":0.0000094828,"v":17277.430638,"t":1730919600}
+{"o":0.0000094828,"h":0.0000096356,"l":0.0000094615,"c":0.0000095799,"v":12493.358725,"t":1730923200}
+{"o":0.0000095799,"h":0.0000096553,"l":0.0000094233,"c":0.0000094791,"v":47342.393338,"t":1730926800}
+{"o":0.0000094791,"h":0.0000096269,"l":0.0000094255,"c":0.0000095375,"v":288251.800704,"t":1730930400}
+{"o":0.0000095375,"h":0.0000096826,"l":0.000009526,"c":0.0000096782,"v":22788.328737,"t":1730934000}
+{"o":0.0000096782,"h":0.0000097878,"l":0.0000096382,"c":0.0000097164,"v":16392.219259,"t":1730937600}
+{"o":0.0000097164,"h":0.0000098385,"l":0.000009392,"c":0.0000096273,"v":375632.083755,"t":1730941200}
+{"o":0.0000096273,"h":0.0000096903,"l":0.0000094995,"c":0.0000095269,"v":8658.81299,"t":1730944800}
+{"o":0.0000095269,"h":0.000009671,"l":0.0000095243,"c":0.0000096477,"v":0.0,"t":1730948400}
+{"o":0.0000096477,"h":0.0000096966,"l":0.0000095324,"c":0.0000096751,"v":12471.928621,"t":1730952000}
+{"o":0.0000096751,"h":0.0000097109,"l":0.0000096068,"c":0.0000096363,"v":110235.682519,"t":1730955600}
+{"o":0.0000096363,"h":0.0000097828,"l":0.000009545,"c":0.0000096331,"v":163004.428664,"t":1730959200}
+{"o":0.0000096331,"h":0.0000096884,"l":0.0000095723,"c":0.0000096036,"v":0.0,"t":1730962800}
+{"o":0.0000096036,"h":0.0000099704,"l":0.0000095263,"c":0.0000097294,"v":1495030.566133,"t":1730966400}
+{"o":0.0000097294,"h":0.0000099325,"l":0.0000097294,"c":0.0000098558,"v":242802.96052,"t":1730970000}
+{"o":0.0000098558,"h":0.0000099839,"l":0.0000096675,"c":0.0000097664,"v":662652.690532,"t":1730973600}
+{"o":0.0000097664,"h":0.0000098842,"l":0.0000096867,"c":0.000009879,"v":69382.319741,"t":1730977200}
+{"o":0.000009879,"h":0.0000098939,"l":0.0000097765,"c":0.0000097968,"v":0.0,"t":1730980800}
+{"o":0.0000097968,"h":0.0000099439,"l":0.0000097133,"c":0.0000098327,"v":120455.476888,"t":1730984400}
+{"o":0.0000098327,"h":0.0000098386,"l":0.0000094791,"c":0.0000096679,"v":1644442.2301440001,"t":1730988000}
+{"o":0.0000096679,"h":0.0000097685,"l":0.0000094137,"c":0.0000094668,"v":32639.293217,"t":1730991600}
+{"o":0.0000094668,"h":0.0000096115,"l":0.0000093098,"c":0.0000094659,"v":106606.447451,"t":1730995200}
+{"o":0.0000094659,"h":0.0000095189,"l":0.0000092312,"c":0.0000093517,"v":239075.348197,"t":1730998800}
+{"o":0.0000093517,"h":0.000009445,"l":0.0000092392,"c":0.0000093436,"v":2927.473846,"t":1731002400}
+{"o":0.0000093436,"h":0.0000095757,"l":0.0000093224,"c":0.000009425,"v":468941.33149,"t":1731006000}
+{"o":0.000009425,"h":0.0000094839,"l":0.0000093927,"c":0.0000094203,"v":0.0,"t":1731009600}
+{"o":0.0000094203,"h":0.0000094644,"l":0.0000093784,"c":0.0000094627,"v":0.0,"t":1731013200}
+{"o":0.0000094627,"h":0.0000095615,"l":0.0000094322,"c":0.0000095087,"v":11959.705468,"t":1731016800}
+{"o":0.0000095087,"h":0.0000096319,"l":0.0000094465,"c":0.0000095257,"v":7825.901811,"t":1731020400}
+{"o":0.0000095257,"h":0.0000095451,"l":0.0000093008,"c":0.0000094161,"v":49278.934032,"t":1731024000}
+{"o":0.0000094161,"h":0.0000094831,"l":0.000009348,"c":0.0000094367,"v":73399.466649,"t":1731027600}
+{"o":0.0000094367,"h":0.0000096168,"l":0.0000093308,"c":0.000009532,"v":985198.3927079999,"t":1731031200}
+{"o":0.000009532,"h":0.0000095669,"l":0.0000092131,"c":0.0000093397,"v":1170708.4999809999,"t":1731034800}
+{"o":0.0000093397,"h":0.0000093747,"l":0.0000088153,"c":0.0000091273,"v":3443542.3457640004,"t":1731038400}
+{"o":0.0000091273,"h":0.0000094207,"l":0.0000090264,"c":0.0000092647,"v":695281.844504,"t":1731042000}
+{"o":0.0000092647,"h":0.0000093392,"l":0.0000092372,"c":0.0000092999,"v":110147.397684,"t":1731045600}
+{"o":0.0000092999,"h":0.0000093688,"l":0.0000090988,"c":0.000009117,"v":163812.568404,"t":1731049200}
+{"o":0.000009117,"h":0.0000092683,"l":0.0000091167,"c":0.0000092009,"v":116174.802335,"t":1731052800}
+{"o":0.0000092009,"h":0.0000093065,"l":0.0000090277,"c":0.0000091259,"v":199849.155538,"t":1731056400}
+{"o":0.0000091259,"h":0.0000091825,"l":0.0000090431,"c":0.0000090685,"v":0.0,"t":1731060000}
+{"o":0.0000090685,"h":0.0000091408,"l":0.0000089763,"c":0.0000090748,"v":138202.011805,"t":1731063600}
+{"o":0.0000090748,"h":0.0000091058,"l":0.000008745,"c":0.0000089382,"v":1369494.4719240002,"t":1731067200}
+{"o":0.0000089382,"h":0.0000090082,"l":0.0000087906,"c":0.0000088975,"v":76155.24556,"t":1731070800}
+{"o":0.0000088975,"h":0.0000091288,"l":0.0000087885,"c":0.0000090256,"v":150521.345513,"t":1731074400}
+{"o":0.0000090256,"h":0.0000090854,"l":0.0000088669,"c":0.0000089638,"v":122902.76354,"t":1731078000}
+{"o":0.0000089638,"h":0.0000091504,"l":0.0000088633,"c":0.0000090623,"v":9281.136474,"t":1731081600}
+{"o":0.0000090623,"h":0.0000091024,"l":0.0000089327,"c":0.0000089583,"v":27754.945455,"t":1731085200}
+{"o":0.0000089583,"h":0.0000089918,"l":0.0000087423,"c":0.0000089154,"v":538155.1939439999,"t":1731088800}
+{"o":0.0000089154,"h":0.0000089659,"l":0.0000088361,"c":0.000008963,"v":6160.407947,"t":1731092400}
+{"o":0.000008963,"h":0.0000090517,"l":0.0000089333,"c":0.0000090125,"v":0.0,"t":1731096000}
+{"o":0.0000090125,"h":0.0000090767,"l":0.000008957,"c":0.0000089695,"v":2602.668719,"t":1731099600}
+{"o":0.0000089695,"h":0.0000090902,"l":0.0000089302,"c":0.0000090592,"v":21072.843658,"t":1731103200}
+{"o":0.0000090592,"h":0.0000091573,"l":0.0000089062,"c":0.0000090271,"v":915375.0619520001,"t":1731106800}
+{"o":0.0000090271,"h":0.0000093538,"l":0.0000089733,"c":0.0000092894,"v":1423179.5773189997,"t":1731110400}
+{"o":0.0000092894,"h":0.0000094534,"l":0.0000090154,"c":0.0000093895,"v":2648854.8925849986,"t":1731114000}
+{"o":0.0000093895,"h":0.000009665,"l":0.0000092384,"c":0.0000095553,"v":1463620.5053369999,"t":1731117600}
+{"o":0.0000095553,"h":0.000009618,"l":0.0000095192,"c":0.0000095738,"v":54.175263,"t":1731121200}
+{"o":0.0000095738,"h":0.0000095833,"l":0.0000095263,"c":0.0000095575,"v":17672.721157,"t":1731124800}
+{"o":0.0000095575,"h":0.000009567,"l":0.0000093418,"c":0.0000094385,"v":374437.137766,"t":1731128400}
+{"o":0.0000094385,"h":0.0000095161,"l":0.0000093629,"c":0.0000094945,"v":167.2743,"t":1731132000}
+{"o":0.0000094945,"h":0.0000095558,"l":0.000009227,"c":0.0000094366,"v":1003186.31518,"t":1731135600}
+{"o":0.0000094366,"h":0.0000095423,"l":0.000009241,"c":0.0000093647,"v":941593.810891,"t":1731139200}
+{"o":0.0000093647,"h":0.0000093647,"l":0.0000093132,"c":0.0000093546,"v":0.0,"t":1731142800}
+{"o":0.0000093546,"h":0.0000094239,"l":0.0000092507,"c":0.0000093524,"v":142193.327557,"t":1731146400}
+{"o":0.0000093524,"h":0.0000094233,"l":0.0000092716,"c":0.0000093105,"v":61943.184032,"t":1731150000}
+{"o":0.0000093105,"h":0.0000094822,"l":0.0000092929,"c":0.0000094143,"v":181810.586665,"t":1731153600}
+{"o":0.0000094143,"h":0.0000094437,"l":0.0000093124,"c":0.0000094273,"v":14798.513046,"t":1731157200}
+{"o":0.0000094273,"h":0.0000095388,"l":0.0000093945,"c":0.0000094671,"v":88755.146424,"t":1731160800}
+{"o":0.0000094671,"h":0.0000095065,"l":0.0000094396,"c":0.0000094522,"v":5944.777467,"t":1731164400}
+{"o":0.0000094522,"h":0.0000095858,"l":0.0000094356,"c":0.0000095278,"v":17144.879934,"t":1731168000}
+{"o":0.0000095278,"h":0.0000096155,"l":0.0000094396,"c":0.0000094598,"v":11704.934973,"t":1731171600}
+{"o":0.0000094598,"h":0.0000095309,"l":0.0000094163,"c":0.0000094315,"v":9057.388953,"t":1731175200}
+{"o":0.0000094315,"h":0.0000095289,"l":0.0000093936,"c":0.0000094988,"v":2073.515222,"t":1731178800}
+{"o":0.0000094988,"h":0.0000095344,"l":0.0000093957,"c":0.0000094799,"v":5435.240696,"t":1731182400}
+{"o":0.0000094799,"h":0.0000095218,"l":0.0000094344,"c":0.0000095058,"v":5849.169137,"t":1731186000}
+{"o":0.0000095058,"h":0.0000095147,"l":0.0000093742,"c":0.0000093783,"v":106399.913077,"t":1731189600}
+{"o":0.0000093783,"h":0.000009479,"l":0.0000092889,"c":0.0000094711,"v":128068.596777,"t":1731193200}
+{"o":0.0000094711,"h":0.0000095338,"l":0.0000093542,"c":0.0000094222,"v":26505.195225,"t":1731196800}
+{"o":0.0000094222,"h":0.0000095021,"l":0.0000094153,"c":0.0000094411,"v":0.0,"t":1731200400}
+{"o":0.0000094411,"h":0.0000094478,"l":0.0000090557,"c":0.0000092295,"v":382631.818894,"t":1731204000}
+{"o":0.0000092295,"h":0.0000092735,"l":0.0000091738,"c":0.0000092558,"v":213693.291487,"t":1731207600}
+{"o":0.0000092558,"h":0.0000092929,"l":0.0000090727,"c":0.0000090863,"v":134953.295279,"t":1731211200}
+{"o":0.0000090863,"h":0.0000092026,"l":0.0000089098,"c":0.0000090313,"v":30526.26903,"t":1731214800}
+{"o":0.0000090313,"h":0.0000092086,"l":0.0000089039,"c":0.000009,"v":264472.515839,"t":1731218400}
+{"o":0.000009,"h":0.0000091052,"l":0.0000089507,"c":0.0000090602,"v":216091.254306,"t":1731222000}
+{"o":0.0000090602,"h":0.0000091968,"l":0.0000090318,"c":0.0000090702,"v":213331.727599,"t":1731225600}
+{"o":0.0000090702,"h":0.0000091147,"l":0.000009026,"c":0.0000090779,"v":14908.283941,"t":1731229200}
+{"o":0.0000090779,"h":0.0000091329,"l":0.0000089172,"c":0.0000090766,"v":1165839.932852,"t":1731232800}
+{"o":0.0000090766,"h":0.0000091078,"l":0.0000088514,"c":0.0000090151,"v":646203.3645459999,"t":1731236400}
+{"o":0.0000090151,"h":0.0000092005,"l":0.0000089338,"c":0.0000091034,"v":332469.0905179999,"t":1731240000}
+{"o":0.0000091034,"h":0.0000091496,"l":0.0000085973,"c":0.0000089849,"v":2430613.1360189999,"t":1731243600}
+{"o":0.0000089849,"h":0.0000091018,"l":0.0000088234,"c":0.0000089644,"v":36860.909948,"t":1731247200}
+{"o":0.0000089644,"h":0.0000090609,"l":0.0000087246,"c":0.0000088185,"v":13711.440742,"t":1731250800}
+{"o":0.0000088185,"h":0.0000089809,"l":0.0000087805,"c":0.0000088554,"v":91521.854508,"t":1731254400}
+{"o":0.0000088554,"h":0.0000089212,"l":0.0000086723,"c":0.0000088219,"v":239588.503263,"t":1731258000}
+{"o":0.0000088219,"h":0.0000088574,"l":0.0000086101,"c":0.0000088007,"v":559073.8814909998,"t":1731261600}
+{"o":0.0000088007,"h":0.0000090498,"l":0.0000087067,"c":0.0000088994,"v":24465.997655,"t":1731265200}
+{"o":0.0000088994,"h":0.000009182,"l":0.0000087527,"c":0.0000090597,"v":603316.977147,"t":1731268800}
+{"o":0.0000090597,"h":0.0000092248,"l":0.0000083559,"c":0.0000087651,"v":3721428.6263950001,"t":1731272400}
+{"o":0.0000087651,"h":0.0000088529,"l":0.0000084669,"c":0.0000086617,"v":187909.248278,"t":1731276000}
+{"o":0.0000086617,"h":0.0000087485,"l":0.0000086336,"c":0.0000086805,"v":108.636326,"t":1731279600}
+{"o":0.0000086805,"h":0.0000088433,"l":0.0000086347,"c":0.0000087373,"v":351844.871749,"t":1731283200}
+{"o":0.0000087373,"h":0.0000087872,"l":0.0000085874,"c":0.0000086698,"v":223597.802008,"t":1731286800}
+{"o":0.0000086698,"h":0.0000087754,"l":0.0000085852,"c":0.0000086409,"v":508841.573487,"t":1731290400}
+{"o":0.0000086409,"h":0.0000089003,"l":0.0000086409,"c":0.0000088153,"v":297488.93108,"t":1731294000}
+{"o":0.0000088153,"h":0.0000089613,"l":0.0000087442,"c":0.0000088424,"v":72382.929125,"t":1731297600}
+{"o":0.0000088424,"h":0.0000090048,"l":0.0000087097,"c":0.0000087921,"v":585377.569853,"t":1731301200}
+{"o":0.0000087921,"h":0.0000089546,"l":0.0000086914,"c":0.0000087988,"v":27937.939159,"t":1731304800}
+{"o":0.0000087988,"h":0.0000088391,"l":0.0000087075,"c":0.0000087561,"v":0.0,"t":1731308400}
+{"o":0.0000087561,"h":0.0000088916,"l":0.0000086793,"c":0.0000087233,"v":0.0,"t":1731312000}
+{"o":0.0000087233,"h":0.0000088715,"l":0.0000085413,"c":0.0000085831,"v":3470.764026,"t":1731315600}
+{"o":0.0000085831,"h":0.0000086598,"l":0.0000083158,"c":0.0000083797,"v":59505.414941,"t":1731319200}
+{"o":0.0000083797,"h":0.0000084872,"l":0.0000082776,"c":0.0000082876,"v":113078.234136,"t":1731322800}
+{"o":0.0000082876,"h":0.000008402,"l":0.0000081203,"c":0.0000082828,"v":133830.779101,"t":1731326400}
+{"o":0.0000082828,"h":0.0000084113,"l":0.0000082343,"c":0.0000082429,"v":3269.977486,"t":1731330000}
+{"o":0.0000082429,"h":0.0000083991,"l":0.000008104,"c":0.0000082304,"v":51282.028398,"t":1731333600}
+{"o":0.0000082304,"h":0.0000083127,"l":0.000007842,"c":0.0000079737,"v":1275303.0579939999,"t":1731337200}
+{"o":0.0000079737,"h":0.0000080983,"l":0.0000078578,"c":0.0000079997,"v":136444.5882,"t":1731340800}
+{"o":0.0000079997,"h":0.0000081049,"l":0.0000078416,"c":0.000007889,"v":262791.678803,"t":1731344400}
+{"o":0.000007889,"h":0.0000080228,"l":0.0000078448,"c":0.0000078592,"v":45072.441594,"t":1731348000}
+{"o":0.0000078592,"h":0.0000080273,"l":0.0000077979,"c":0.0000079087,"v":0.0,"t":1731351600}
+{"o":0.0000079087,"h":0.000007981,"l":0.0000077186,"c":0.000007865,"v":11899.988629,"t":1731355200}
+{"o":0.000007865,"h":0.0000079842,"l":0.0000077561,"c":0.0000078373,"v":175750.183211,"t":1731358800}
+{"o":0.0000078373,"h":0.0000079614,"l":0.0000077692,"c":0.0000077914,"v":36941.799094,"t":1731362400}
+{"o":0.0000077914,"h":0.0000078326,"l":0.000007601,"c":0.0000077241,"v":307993.0286210001,"t":1731366000}
+{"o":0.0000077241,"h":0.0000079674,"l":0.0000077084,"c":0.0000077872,"v":22513.729429,"t":1731369600}
+{"o":0.0000077872,"h":0.0000078591,"l":0.0000077473,"c":0.0000078345,"v":3111.260718,"t":1731373200}
+{"o":0.0000078345,"h":0.0000080298,"l":0.0000078027,"c":0.0000078833,"v":79649.997308,"t":1731376800}
+{"o":0.0000078833,"h":0.0000079269,"l":0.0000077645,"c":0.0000077746,"v":0.0,"t":1731380400}
+{"o":0.0000077746,"h":0.0000079068,"l":0.0000077392,"c":0.0000078535,"v":3072.103198,"t":1731384000}
+{"o":0.0000078535,"h":0.000008269,"l":0.0000077942,"c":0.0000081853,"v":9281.232163,"t":1731387600}
+{"o":0.0000081853,"h":0.0000082528,"l":0.0000080661,"c":0.0000081544,"v":17222.800371,"t":1731391200}
+{"o":0.0000081544,"h":0.0000082065,"l":0.000007998,"c":0.0000080814,"v":244531.953733,"t":1731394800}
+{"o":0.0000080814,"h":0.0000081505,"l":0.0000078961,"c":0.0000079531,"v":643447.344778,"t":1731398400}
+{"o":0.0000079531,"h":0.0000083119,"l":0.000007864,"c":0.0000082278,"v":735490.2664959999,"t":1731402000}
+{"o":0.0000082278,"h":0.0000085332,"l":0.0000079021,"c":0.0000081322,"v":1886457.5391260001,"t":1731405600}
+{"o":0.0000081322,"h":0.000008323,"l":0.0000080276,"c":0.0000082837,"v":154567.431073,"t":1731409200}
+{"o":0.0000082837,"h":0.0000085075,"l":0.0000081177,"c":0.0000083228,"v":229360.942786,"t":1731412800}
+{"o":0.0000083228,"h":0.0000086649,"l":0.0000082737,"c":0.0000083691,"v":509149.3917919999,"t":1731416400}
+{"o":0.0000083691,"h":0.0000085816,"l":0.0000081858,"c":0.0000082539,"v":154879.374561,"t":1731420000}
+{"o":0.0000082539,"h":0.0000084499,"l":0.0000081912,"c":0.0000083393,"v":404780.318518,"t":1731423600}
+{"o":0.0000083393,"h":0.0000084925,"l":0.0000081884,"c":0.0000082753,"v":640176.8240320001,"t":1731427200}
+{"o":0.0000082753,"h":0.0000084356,"l":0.00000822,"c":0.0000083931,"v":165606.011108,"t":1731430800}
+{"o":0.0000083931,"h":0.0000084549,"l":0.0000081168,"c":0.0000082185,"v":255140.734379,"t":1731434400}
+{"o":0.0000082185,"h":0.0000083233,"l":0.000008116,"c":0.0000082048,"v":239371.31317,"t":1731438000}
+{"o":0.0000082048,"h":0.0000082884,"l":0.0000081598,"c":0.0000082217,"v":0.0,"t":1731441600}
+{"o":0.0000082217,"h":0.0000083576,"l":0.0000081717,"c":0.0000082046,"v":9161.734798,"t":1731445200}
+{"o":0.0000082046,"h":0.0000083591,"l":0.0000080816,"c":0.0000081394,"v":433668.81209,"t":1731448800}
+{"o":0.0000081394,"h":0.0000082781,"l":0.0000081381,"c":0.0000082677,"v":0.0,"t":1731452400}
+{"o":0.0000082677,"h":0.0000083502,"l":0.0000081876,"c":0.0000082917,"v":16980.381754,"t":1731456000}
+{"o":0.0000082917,"h":0.000008515,"l":0.0000081805,"c":0.000008238,"v":424248.3431839999,"t":1731459600}
+{"o":0.000008238,"h":0.0000085377,"l":0.0000081832,"c":0.000008326,"v":332793.958536,"t":1731463200}
+{"o":0.000008326,"h":0.0000086236,"l":0.0000082956,"c":0.0000085695,"v":331300.9635370001,"t":1731466800}
+{"o":0.0000085695,"h":0.0000086926,"l":0.0000083334,"c":0.0000083582,"v":602485.8876939999,"t":1731470400}
+{"o":0.0000083582,"h":0.0000086511,"l":0.0000081419,"c":0.000008263,"v":2274552.211224,"t":1731474000}
+{"o":0.000008263,"h":0.0000083792,"l":0.0000081211,"c":0.0000082926,"v":48928.52276,"t":1731477600}
+{"o":0.0000082926,"h":0.0000083692,"l":0.0000081064,"c":0.0000082091,"v":288010.708846,"t":1731481200}
+{"o":0.0000082091,"h":0.0000082608,"l":0.0000080836,"c":0.0000081479,"v":28744.136307,"t":1731484800}
+{"o":0.0000081479,"h":0.0000081755,"l":0.0000079429,"c":0.0000080624,"v":133840.312361,"t":1731488400}
+{"o":0.0000080624,"h":0.0000082471,"l":0.0000079351,"c":0.000008045,"v":496515.301046,"t":1731492000}
+{"o":0.000008045,"h":0.000008293,"l":0.0000079579,"c":0.0000081435,"v":976950.0691069999,"t":1731495600}
+{"o":0.0000081435,"h":0.0000082127,"l":0.0000080778,"c":0.0000081157,"v":15336.562061,"t":1731499200}
+{"o":0.0000081157,"h":0.0000082765,"l":0.0000078152,"c":0.0000079929,"v":442614.9365550001,"t":1731502800}
+{"o":0.0000079929,"h":0.0000082773,"l":0.0000078252,"c":0.0000079489,"v":735826.7927640001,"t":1731506400}
+{"o":0.0000079489,"h":0.0000081624,"l":0.0000078353,"c":0.0000079602,"v":563816.2610180002,"t":1731510000}
+{"o":0.0000079602,"h":0.0000081231,"l":0.0000078268,"c":0.0000079406,"v":220129.652163,"t":1731513600}
+{"o":0.0000079406,"h":0.0000080034,"l":0.0000078136,"c":0.0000078739,"v":29640.348411,"t":1731517200}
+{"o":0.0000078739,"h":0.0000079609,"l":0.0000078004,"c":0.0000078609,"v":27795.334171,"t":1731520800}
+{"o":0.0000078609,"h":0.0000082066,"l":0.0000076766,"c":0.0000080136,"v":415758.0188470001,"t":1731524400}
+{"o":0.0000080136,"h":0.0000081272,"l":0.0000078269,"c":0.0000079234,"v":368146.785743,"t":1731528000}
+{"o":0.0000079234,"h":0.0000081617,"l":0.0000078694,"c":0.0000079598,"v":231109.747598,"t":1731531600}
+{"o":0.0000079598,"h":0.0000080348,"l":0.000007797,"c":0.0000079023,"v":36473.084434,"t":1731535200}
+{"o":0.0000079023,"h":0.0000083452,"l":0.0000078107,"c":0.0000079657,"v":3670172.004141002,"t":1731538800}
+{"o":0.0000079657,"h":0.0000081098,"l":0.0000078633,"c":0.000007965,"v":313539.602552,"t":1731542400}
+{"o":0.000007965,"h":0.0000080297,"l":0.0000078003,"c":0.0000078185,"v":185321.037765,"t":1731546000}
+{"o":0.0000078185,"h":0.0000079388,"l":0.0000077447,"c":0.0000078086,"v":178478.795011,"t":1731549600}
+{"o":0.0000078086,"h":0.0000078848,"l":0.0000076132,"c":0.000007627,"v":342710.993779,"t":1731553200}
+{"o":0.000007627,"h":0.0000077542,"l":0.0000075241,"c":0.0000075833,"v":945714.1574619999,"t":1731556800}
+{"o":0.0000075833,"h":0.0000077215,"l":0.0000075778,"c":0.0000076222,"v":135257.896583,"t":1731560400}
+{"o":0.0000076222,"h":0.0000078576,"l":0.0000075482,"c":0.0000077958,"v":568237.381166,"t":1731564000}
+{"o":0.0000077958,"h":0.0000078552,"l":0.0000076399,"c":0.0000077234,"v":218627.933169,"t":1731567600}
+{"o":0.0000077234,"h":0.0000077477,"l":0.0000073589,"c":0.0000075021,"v":1658810.851972,"t":1731571200}
+{"o":0.0000075021,"h":0.0000075404,"l":0.0000073699,"c":0.0000074408,"v":71623.850944,"t":1731574800}
+{"o":0.0000074408,"h":0.0000076699,"l":0.0000073629,"c":0.0000075805,"v":1503322.573876,"t":1731578400}
+{"o":0.0000075805,"h":0.0000077191,"l":0.0000074666,"c":0.0000075379,"v":601465.231351,"t":1731582000}
+{"o":0.0000075379,"h":0.0000076127,"l":0.0000074756,"c":0.0000075286,"v":84144.185836,"t":1731585600}
+{"o":0.0000075286,"h":0.0000076271,"l":0.0000074752,"c":0.0000076004,"v":9630.6809,"t":1731589200}
+{"o":0.0000076004,"h":0.0000077913,"l":0.000007427,"c":0.0000077342,"v":609247.1765159999,"t":1731592800}
+{"o":0.0000077342,"h":0.0000077975,"l":0.0000076037,"c":0.0000077057,"v":303040.2020859999,"t":1731596400}
+{"o":0.0000077057,"h":0.0000077932,"l":0.0000074562,"c":0.0000075333,"v":414258.126742,"t":1731600000}
+{"o":0.0000075333,"h":0.0000076432,"l":0.0000075044,"c":0.0000075673,"v":44101.054772,"t":1731603600}
+{"o":0.0000075673,"h":0.0000076595,"l":0.0000075146,"c":0.0000076451,"v":10279.016516,"t":1731607200}
+{"o":0.0000076451,"h":0.0000076524,"l":0.0000075814,"c":0.0000076057,"v":18853.21341,"t":1731610800}
+{"o":0.0000076057,"h":0.0000077252,"l":0.0000075596,"c":0.0000076286,"v":9604.55986,"t":1731614400}
+{"o":0.0000076286,"h":0.0000077835,"l":0.0000075714,"c":0.0000076964,"v":158801.797694,"t":1731618000}
+{"o":0.0000076964,"h":0.0000079008,"l":0.0000076241,"c":0.0000077797,"v":301580.445889,"t":1731621600}
+{"o":0.0000077797,"h":0.0000079803,"l":0.0000076727,"c":0.000007844,"v":615410.011281,"t":1731625200}
+{"o":0.000007844,"h":0.0000078551,"l":0.0000076419,"c":0.0000077708,"v":368152.032401,"t":1731628800}
+{"o":0.0000077708,"h":0.0000078275,"l":0.0000077107,"c":0.0000077579,"v":44256.772433,"t":1731632400}
+{"o":0.0000077579,"h":0.0000078302,"l":0.0000077278,"c":0.0000077442,"v":1019.999576,"t":1731636000}
+{"o":0.0000077442,"h":0.0000077925,"l":0.0000077237,"c":0.0000077863,"v":0.0,"t":1731639600}
+{"o":0.0000077863,"h":0.0000079606,"l":0.000007706,"c":0.0000078438,"v":295666.821062,"t":1731643200}
+{"o":0.0000078438,"h":0.0000078742,"l":0.0000077328,"c":0.0000077371,"v":0.0,"t":1731646800}
+{"o":0.0000077371,"h":0.0000077954,"l":0.0000076701,"c":0.0000077487,"v":163734.727674,"t":1731650400}
+{"o":0.0000077487,"h":0.0000077936,"l":0.0000077182,"c":0.0000077936,"v":17683.523271,"t":1731654000}
+{"o":0.0000077936,"h":0.0000078442,"l":0.0000076368,"c":0.0000076957,"v":295461.008399,"t":1731657600}
+{"o":0.0000076957,"h":0.0000077578,"l":0.0000076195,"c":0.0000076849,"v":300253.433972,"t":1731661200}
+{"o":0.0000076849,"h":0.0000077083,"l":0.0000075735,"c":0.000007609,"v":243944.129416,"t":1731664800}
+{"o":0.000007609,"h":0.0000076558,"l":0.0000075675,"c":0.0000076087,"v":149148.113456,"t":1731668400}
+{"o":0.0000076087,"h":0.0000076402,"l":0.0000075438,"c":0.0000075965,"v":138878.143099,"t":1731672000}
+{"o":0.0000075965,"h":0.0000076283,"l":0.0000075177,"c":0.0000075712,"v":20302.510444,"t":1731675600}
+{"o":0.0000075712,"h":0.0000077353,"l":0.0000073403,"c":0.0000075873,"v":1230509.4568659998,"t":1731679200}
+{"o":0.0000075873,"h":0.0000077602,"l":0.0000075261,"c":0.0000076914,"v":107134.593558,"t":1731682800}
+{"o":0.0000076914,"h":0.0000077047,"l":0.0000075352,"c":0.0000076091,"v":82525.479535,"t":1731686400}
+{"o":0.0000076091,"h":0.0000076602,"l":0.000007492,"c":0.0000076049,"v":59489.404604,"t":1731690000}
+{"o":0.0000076049,"h":0.0000076917,"l":0.0000075383,"c":0.0000076283,"v":193434.127072,"t":1731693600}
+{"o":0.0000076283,"h":0.0000076911,"l":0.0000075198,"c":0.0000076186,"v":275939.872495,"t":1731697200}
+{"o":0.0000076186,"h":0.0000076491,"l":0.0000074869,"c":0.0000075134,"v":258466.351241,"t":1731700800}
+{"o":0.0000075134,"h":0.0000076073,"l":0.0000073825,"c":0.0000074034,"v":538250.9613989999,"t":1731704400}
+{"o":0.0000074034,"h":0.0000074933,"l":0.0000073789,"c":0.0000074743,"v":7390.619632,"t":1731708000}
+{"o":0.0000074743,"h":0.0000075997,"l":0.0000073983,"c":0.00000755,"v":945320.5837119998,"t":1731711600}
+{"o":0.00000755,"h":0.0000076501,"l":0.0000074971,"c":0.0000076047,"v":90469.185315,"t":1731715200}
+{"o":0.0000076047,"h":0.0000076332,"l":0.0000074805,"c":0.0000075782,"v":88237.89309,"t":1731718800}
+{"o":0.0000075782,"h":0.0000075911,"l":0.0000074452,"c":0.0000074845,"v":44405.526644,"t":1731722400}
+{"o":0.0000074845,"h":0.0000075446,"l":0.0000073863,"c":0.0000074281,"v":72823.778379,"t":1731726000}
+{"o":0.0000074281,"h":0.0000075588,"l":0.0000074124,"c":0.0000075548,"v":141544.264778,"t":1731729600}
+{"o":0.0000075548,"h":0.000007623,"l":0.0000074734,"c":0.0000075029,"v":273522.037569,"t":1731733200}
+{"o":0.0000075029,"h":0.0000075907,"l":0.0000074816,"c":0.0000075607,"v":31693.76192,"t":1731736800}
+{"o":0.0000075607,"h":0.0000076623,"l":0.0000074834,"c":0.0000076463,"v":367367.390893,"t":1731740400}
+{"o":0.0000076463,"h":0.0000076805,"l":0.0000075787,"c":0.0000076387,"v":75113.653495,"t":1731744000}
+{"o":0.0000076387,"h":0.0000077377,"l":0.0000075112,"c":0.000007728,"v":770567.686409,"t":1731747600}
+{"o":0.000007728,"h":0.000007738,"l":0.0000076665,"c":0.0000076944,"v":16093.719061,"t":1731751200}
+{"o":0.0000076944,"h":0.0000078947,"l":0.0000076733,"c":0.000007773,"v":203763.000083,"t":1731754800}
+{"o":0.000007773,"h":0.0000079432,"l":0.0000076512,"c":0.0000077891,"v":130819.742208,"t":1731758400}
+{"o":0.0000077891,"h":0.0000078517,"l":0.0000077169,"c":0.0000078461,"v":10949.386112,"t":1731762000}
+{"o":0.0000078461,"h":0.0000078924,"l":0.0000077524,"c":0.0000078217,"v":9273.304348,"t":1731765600}
+{"o":0.0000078217,"h":0.0000079927,"l":0.0000078064,"c":0.000007893,"v":81156.810911,"t":1731769200}
+{"o":0.000007893,"h":0.0000080497,"l":0.0000078525,"c":0.0000080134,"v":49860.303238,"t":1731772800}
+{"o":0.0000080134,"h":0.0000080733,"l":0.0000079063,"c":0.0000080027,"v":122405.263912,"t":1731776400}
+{"o":0.0000080027,"h":0.0000080349,"l":0.0000079121,"c":0.0000079476,"v":397643.456072,"t":1731780000}
+{"o":0.0000079476,"h":0.0000079723,"l":0.00000793,"c":0.0000079571,"v":379.106336,"t":1731783600}
+{"o":0.0000079571,"h":0.0000081055,"l":0.0000079251,"c":0.0000080065,"v":282430.115266,"t":1731787200}
+{"o":0.0000080065,"h":0.0000080209,"l":0.0000079203,"c":0.0000079526,"v":0.0,"t":1731790800}
+{"o":0.0000079526,"h":0.0000080784,"l":0.0000078786,"c":0.0000080504,"v":320718.730043,"t":1731794400}
+{"o":0.0000080504,"h":0.000008058,"l":0.0000079755,"c":0.0000079947,"v":0.0,"t":1731798000}
+{"o":0.0000079947,"h":0.0000080223,"l":0.0000078919,"c":0.0000079465,"v":6376.371797,"t":1731801600}
+{"o":0.0000079465,"h":0.0000080857,"l":0.0000077797,"c":0.0000079013,"v":303949.509108,"t":1731805200}
+{"o":0.0000079013,"h":0.0000080931,"l":0.0000077977,"c":0.0000079098,"v":861814.1996429999,"t":1731808800}
+{"o":0.0000079098,"h":0.0000079795,"l":0.0000076925,"c":0.0000077493,"v":48743.417729,"t":1731812400}
+{"o":0.0000077493,"h":0.0000077933,"l":0.0000072432,"c":0.0000073222,"v":316697.481062,"t":1731816000}
+{"o":0.0000073222,"h":0.0000073918,"l":0.0000071618,"c":0.0000072459,"v":228484.871744,"t":1731819600}
+{"o":0.0000072459,"h":0.00000736,"l":0.0000071419,"c":0.0000071794,"v":130115.455617,"t":1731823200}
+{"o":0.0000071794,"h":0.0000073207,"l":0.0000071654,"c":0.0000072494,"v":73941.536366,"t":1731826800}
+{"o":0.0000072494,"h":0.000007322,"l":0.0000071042,"c":0.0000072784,"v":54283.329592,"t":1731830400}
+{"o":0.0000072784,"h":0.0000073885,"l":0.000007209,"c":0.000007312,"v":41024.464038,"t":1731834000}
+{"o":0.000007312,"h":0.0000074718,"l":0.0000071881,"c":0.0000073046,"v":686448.824247,"t":1731837600}
+{"o":0.0000073046,"h":0.000007491,"l":0.0000071962,"c":0.0000073986,"v":279376.767986,"t":1731841200}
+{"o":0.000009515,"h":0.0000095831,"l":0.00000948,"c":0.000009515,"v":41476.380456,"t":1724644800}
+{"o":0.000009515,"h":0.0000096063,"l":0.0000094537,"c":0.000009542,"v":9191.637932,"t":1724648400}
+{"o":0.000009542,"h":0.0000096576,"l":0.0000095229,"c":0.0000095678,"v":78058.110142,"t":1724652000}
+{"o":0.0000095678,"h":0.0000096728,"l":0.0000095332,"c":0.0000095791,"v":189089.7430489999,"t":1724655600}
+{"o":0.0000095791,"h":0.000009652,"l":0.0000094397,"c":0.0000095474,"v":212476.742806,"t":1724659200}
+{"o":0.0000095474,"h":0.0000096423,"l":0.0000094054,"c":0.0000095144,"v":380113.3674550001,"t":1724662800}
+{"o":0.0000095144,"h":0.0000095609,"l":0.000009371,"c":0.000009452,"v":199644.007923,"t":1724666400}
+{"o":0.000009452,"h":0.0000095543,"l":0.0000094135,"c":0.0000095426,"v":17721.828948,"t":1724670000}
+{"o":0.0000095426,"h":0.0000096442,"l":0.0000093465,"c":0.0000094538,"v":376179.545132,"t":1724673600}
+{"o":0.0000094538,"h":0.0000099152,"l":0.0000093482,"c":0.0000095042,"v":2850707.1558029996,"t":1724677200}
+{"o":0.0000095042,"h":0.00000981,"l":0.0000093611,"c":0.0000096208,"v":223078.170766,"t":1724680800}
+{"o":0.0000096208,"h":0.0000097564,"l":0.0000095562,"c":0.0000096536,"v":18000.082812,"t":1724684400}
+{"o":0.0000096536,"h":0.000009696,"l":0.0000095173,"c":0.0000096028,"v":132949.320411,"t":1724688000}
+{"o":0.0000096028,"h":0.0000098219,"l":0.0000094732,"c":0.0000095354,"v":667542.130225,"t":1724691600}
+{"o":0.0000095354,"h":0.0000096115,"l":0.0000092605,"c":0.0000094383,"v":1114422.7344659998,"t":1724695200}
+{"o":0.0000094383,"h":0.0000095174,"l":0.000009374,"c":0.000009435,"v":139360.576635,"t":1724698800}
+{"o":0.000009435,"h":0.0000094715,"l":0.0000093426,"c":0.000009372,"v":4046.115512,"t":1724702400}
+{"o":0.000009372,"h":0.0000095285,"l":0.0000092669,"c":0.0000093446,"v":187184.124262,"t":1724706000}
+{"o":0.0000093446,"h":0.0000094356,"l":0.0000093013,"c":0.0000094068,"v":3301.825485,"t":1724709600}
+{"o":0.0000094068,"h":0.000009446,"l":0.0000092176,"c":0.0000093331,"v":484594.365017,"t":1724713200}
+{"o":0.0000093331,"h":0.0000093398,"l":0.0000091719,"c":0.0000092701,"v":341223.8913499999,"t":1724716800}
+{"o":0.0000092701,"h":0.0000092827,"l":0.0000091335,"c":0.0000092078,"v":145491.031342,"t":1724720400}
+{"o":0.0000092078,"h":0.0000092364,"l":0.0000091626,"c":0.0000092109,"v":8164.260931,"t":1724724000}
+{"o":0.0000092109,"h":0.0000092589,"l":0.0000091861,"c":0.0000091922,"v":413.082776,"t":1724727600}
+{"o":0.0000091922,"h":0.0000092843,"l":0.00000915,"c":0.0000091692,"v":147171.360295,"t":1724731200}
+{"o":0.0000091692,"h":0.0000092123,"l":0.0000090695,"c":0.000009126,"v":156545.967556,"t":1724734800}
+{"o":0.000009126,"h":0.000009232,"l":0.0000091227,"c":0.0000091964,"v":22658.430452,"t":1724738400}
+{"o":0.0000091964,"h":0.000009316,"l":0.0000091766,"c":0.0000092164,"v":19043.143126,"t":1724742000}
+{"o":0.0000092164,"h":0.0000092774,"l":0.0000091252,"c":0.0000091917,"v":225672.747066,"t":1724745600}
+{"o":0.0000091917,"h":0.0000092554,"l":0.0000091414,"c":0.0000092301,"v":133966.563315,"t":1724749200}
+{"o":0.0000092301,"h":0.0000094145,"l":0.0000090607,"c":0.0000092641,"v":1773407.3500120002,"t":1724752800}
+{"o":0.0000092641,"h":0.0000093147,"l":0.0000091886,"c":0.0000092608,"v":65120.208728,"t":1724756400}
+{"o":0.0000092608,"h":0.0000093518,"l":0.0000091642,"c":0.0000091753,"v":6387.200287,"t":1724760000}
+{"o":0.0000091753,"h":0.0000093313,"l":0.0000091044,"c":0.0000092878,"v":18334.920235,"t":1724763600}
+{"o":0.0000092878,"h":0.0000093389,"l":0.0000090184,"c":0.0000091996,"v":543298.3786250001,"t":1724767200}
+{"o":0.0000091996,"h":0.0000092974,"l":0.0000091313,"c":0.0000092154,"v":81039.111394,"t":1724770800}
+{"o":0.0000092154,"h":0.0000092994,"l":0.0000090785,"c":0.0000092205,"v":17483.194066,"t":1724774400}
+{"o":0.0000092205,"h":0.0000092852,"l":0.0000091381,"c":0.0000091406,"v":9330.67999,"t":1724778000}
+{"o":0.0000091406,"h":0.0000093299,"l":0.0000091043,"c":0.0000092224,"v":6375.504326,"t":1724781600}
+{"o":0.0000092224,"h":0.0000092889,"l":0.0000091637,"c":0.0000092535,"v":2055.896786,"t":1724785200}
+{"o":0.0000092535,"h":0.0000093134,"l":0.0000091059,"c":0.0000091733,"v":93984.784574,"t":1724788800}
+{"o":0.0000091733,"h":0.0000096219,"l":0.0000090418,"c":0.0000093426,"v":353382.845107,"t":1724792400}
+{"o":0.0000093426,"h":0.0000096937,"l":0.0000092003,"c":0.0000093975,"v":1155362.9965180003,"t":1724796000}
+{"o":0.0000093975,"h":0.0000095912,"l":0.0000093331,"c":0.0000094946,"v":1999980.3071820003,"t":1724799600}
+{"o":0.0000094946,"h":0.00000959,"l":0.0000093854,"c":0.000009448,"v":157847.998121,"t":1724803200}
+{"o":0.000009448,"h":0.0000094874,"l":0.0000093517,"c":0.0000093784,"v":33264.451066,"t":1724806800}
+{"o":0.0000093784,"h":0.0000094511,"l":0.0000092371,"c":0.0000092635,"v":338697.1474479999,"t":1724810400}
+{"o":0.0000092635,"h":0.0000092936,"l":0.0000091343,"c":0.0000091937,"v":172764.418537,"t":1724814000}
+{"o":0.0000091937,"h":0.0000092528,"l":0.0000091853,"c":0.0000092432,"v":0.0,"t":1724817600}
+{"o":0.0000092432,"h":0.0000092575,"l":0.0000090585,"c":0.0000091748,"v":212555.045995,"t":1724821200}
+{"o":0.0000091748,"h":0.0000091999,"l":0.0000091304,"c":0.0000091523,"v":147127.619241,"t":1724824800}
+{"o":0.0000091523,"h":0.0000094244,"l":0.0000091373,"c":0.0000094114,"v":86996.030343,"t":1724828400}
+{"o":0.0000094114,"h":0.0000094992,"l":0.0000092271,"c":0.0000093082,"v":423443.302796,"t":1724832000}
+{"o":0.0000093082,"h":0.0000094621,"l":0.0000091062,"c":0.0000092691,"v":871494.131213,"t":1724835600}
+{"o":0.0000092691,"h":0.0000095973,"l":0.0000092552,"c":0.000009516,"v":1714588.4126800001,"t":1724839200}
+{"o":0.000009516,"h":0.000009631,"l":0.0000093708,"c":0.0000094744,"v":2252504.4263169998,"t":1724842800}
+{"o":0.0000094744,"h":0.0000095002,"l":0.0000092654,"c":0.0000094599,"v":1174806.5690779998,"t":1724846400}
+{"o":0.0000094599,"h":0.000009737,"l":0.0000093522,"c":0.0000096276,"v":1212512.5651120001,"t":1724850000}
+{"o":0.0000096276,"h":0.0000097803,"l":0.0000094428,"c":0.0000096532,"v":2899799.0363560002,"t":1724853600}
+{"o":0.0000096532,"h":0.0000098417,"l":0.0000095173,"c":0.0000096459,"v":2462238.6520830002,"t":1724857200}
+{"o":0.0000096459,"h":0.0000099205,"l":0.0000094172,"c":0.0000095665,"v":1232662.1123319999,"t":1724860800}
+{"o":0.0000095665,"h":0.0000096548,"l":0.0000094912,"c":0.0000096138,"v":151016.442904,"t":1724864400}
+{"o":0.0000096138,"h":0.0000096992,"l":0.0000094368,"c":0.0000094415,"v":200944.374248,"t":1724868000}
+{"o":0.0000094415,"h":0.0000216594,"l":0.0000092954,"c":0.0000194943,"v":75135480.7013709545,"t":1724871600}
+{"o":0.0000194943,"h":0.0000221065,"l":0.000018253,"c":0.0000218233,"v":10734188.7464179918,"t":1724875200}
+{"o":0.0000218233,"h":0.0000220184,"l":0.0000164545,"c":0.0000166605,"v":13493980.0313169938,"t":1724878800}
+{"o":0.0000166605,"h":0.0000172721,"l":0.0000152837,"c":0.0000167269,"v":10153527.7648659982,"t":1724882400}
+{"o":0.0000167269,"h":0.0000167752,"l":0.0000151997,"c":0.0000154136,"v":5333830.3859910015,"t":1724886000}
+{"o":0.0000154136,"h":0.000015779,"l":0.0000149291,"c":0.0000155659,"v":4310407.1013190011,"t":1724889600}
+{"o":0.0000155659,"h":0.0000159163,"l":0.0000144065,"c":0.0000149975,"v":9097867.0491249934,"t":1724893200}
+{"o":0.0000149975,"h":0.0000159848,"l":0.0000149409,"c":0.0000157665,"v":2906932.9831519998,"t":1724896800}
+{"o":0.0000157665,"h":0.0000159388,"l":0.0000150507,"c":0.0000151442,"v":1493510.612518,"t":1724900400}
+{"o":0.0000151442,"h":0.0000165324,"l":0.000015083,"c":0.0000164959,"v":4497538.7490620008,"t":1724904000}
+{"o":0.0000164959,"h":0.0000181421,"l":0.0000155791,"c":0.0000165106,"v":10506435.4389829971,"t":1724907600}
+{"o":0.0000165106,"h":0.0000166803,"l":0.0000152679,"c":0.0000153725,"v":3995249.0192380017,"t":1724911200}
+{"o":0.0000153725,"h":0.0000180883,"l":0.0000153432,"c":0.0000163492,"v":9002145.9374800026,"t":1724914800}
+{"o":0.0000163492,"h":0.0000166372,"l":0.0000156744,"c":0.0000159658,"v":2787061.1243799995,"t":1724918400}
+{"o":0.0000159658,"h":0.0000171495,"l":0.0000158725,"c":0.0000171024,"v":3578580.9812250007,"t":1724922000}
+{"o":0.0000171024,"h":0.0000172434,"l":0.0000159476,"c":0.0000167345,"v":4017357.9631130006,"t":1724925600}
+{"o":0.0000167345,"h":0.0000167836,"l":0.0000156661,"c":0.0000160899,"v":2662651.8089460009,"t":1724929200}
+{"o":0.0000160899,"h":0.0000165227,"l":0.0000155135,"c":0.0000163327,"v":2825289.2896990003,"t":1724932800}
+{"o":0.0000163327,"h":0.0000164227,"l":0.0000156903,"c":0.0000157909,"v":1231341.4196270001,"t":1724936400}
+{"o":0.0000157909,"h":0.0000163816,"l":0.0000157462,"c":0.0000163149,"v":665086.3535689999,"t":1724940000}
+{"o":0.0000163149,"h":0.0000173658,"l":0.0000159753,"c":0.0000162304,"v":5662772.1932809968,"t":1724943600}
+{"o":0.0000162304,"h":0.0000167652,"l":0.0000159336,"c":0.0000164433,"v":1937704.7944090005,"t":1724947200}
+{"o":0.0000164433,"h":0.00001709,"l":0.0000162668,"c":0.0000164162,"v":1881013.692428,"t":1724950800}
+{"o":0.0000164162,"h":0.0000178934,"l":0.000016326,"c":0.0000170965,"v":2729259.5101870005,"t":1724954400}
+{"o":0.0000170965,"h":0.0000173326,"l":0.0000159985,"c":0.0000161535,"v":2549673.4359770003,"t":1724958000}
+{"o":0.0000161535,"h":0.0000162747,"l":0.0000153742,"c":0.000015543,"v":1444743.0708459998,"t":1724961600}
+{"o":0.000015543,"h":0.0000156528,"l":0.0000150792,"c":0.0000151779,"v":1742130.3426299999,"t":1724965200}
+{"o":0.0000151779,"h":0.0000153715,"l":0.0000149857,"c":0.0000150628,"v":575740.086819,"t":1724968800}
+{"o":0.0000150628,"h":0.0000152067,"l":0.0000149459,"c":0.0000149822,"v":347843.621629,"t":1724972400}
+{"o":0.0000149822,"h":0.0000150868,"l":0.0000147854,"c":0.0000150004,"v":194304.583872,"t":1724976000}
+{"o":0.0000150004,"h":0.0000151393,"l":0.0000148802,"c":0.000015088,"v":184051.116731,"t":1724979600}
+{"o":0.000015088,"h":0.000015563,"l":0.0000150013,"c":0.0000151062,"v":881329.622419,"t":1724983200}
+{"o":0.0000151062,"h":0.0000151998,"l":0.0000147486,"c":0.0000148027,"v":1409627.7730599996,"t":1724986800}
+{"o":0.0000148027,"h":0.0000148277,"l":0.0000146243,"c":0.0000147826,"v":216378.221939,"t":1724990400}
+{"o":0.0000147826,"h":0.0000149913,"l":0.0000142546,"c":0.0000144672,"v":1442575.7566730001,"t":1724994000}
+{"o":0.0000144672,"h":0.0000145319,"l":0.0000140492,"c":0.0000140934,"v":647762.718397,"t":1724997600}
+{"o":0.0000140934,"h":0.0000143096,"l":0.0000140665,"c":0.0000143062,"v":385354.842657,"t":1725001200}
+{"o":0.0000143062,"h":0.0000144474,"l":0.0000142124,"c":0.0000143379,"v":246757.476062,"t":1725004800}
+{"o":0.0000143379,"h":0.000014451,"l":0.0000142798,"c":0.0000144012,"v":18038.871541,"t":1725008400}
+{"o":0.0000144012,"h":0.0000147632,"l":0.0000141082,"c":0.0000142438,"v":1661393.829778,"t":1725012000}
+{"o":0.0000142438,"h":0.0000143684,"l":0.00001422,"c":0.0000143401,"v":16096.777352,"t":1725015600}
+{"o":0.0000143401,"h":0.00001437,"l":0.0000141317,"c":0.0000142239,"v":10327.330811,"t":1725019200}
+{"o":0.0000142239,"h":0.0000144228,"l":0.0000132775,"c":0.0000134269,"v":2704289.1654510004,"t":1725022800}
+{"o":0.0000134269,"h":0.0000150104,"l":0.0000133641,"c":0.0000140077,"v":5170995.3393019987,"t":1725026400}
+{"o":0.0000140077,"h":0.0000146112,"l":0.0000136417,"c":0.0000139373,"v":3083893.1638969998,"t":1725030000}
+{"o":0.0000139373,"h":0.0000146204,"l":0.0000135889,"c":0.0000136893,"v":3531821.847742999,"t":1725033600}
+{"o":0.0000136893,"h":0.0000137843,"l":0.0000135897,"c":0.0000136636,"v":229961.116101,"t":1725037200}
+{"o":0.0000136636,"h":0.0000164637,"l":0.0000133228,"c":0.0000151682,"v":36239066.817508027,"t":1725040800}
+{"o":0.0000151682,"h":0.0000153407,"l":0.0000145379,"c":0.0000148933,"v":2893952.1032870007,"t":1725044400}
+{"o":0.0000148933,"h":0.0000149297,"l":0.0000145621,"c":0.0000147691,"v":554207.574838,"t":1725048000}
+{"o":0.0000147691,"h":0.000015015,"l":0.0000146256,"c":0.0000148349,"v":612141.9028169999,"t":1725051600}
+{"o":0.0000148349,"h":0.0000149369,"l":0.0000143038,"c":0.0000143723,"v":1744308.4005710008,"t":1725055200}
+{"o":0.0000143723,"h":0.0000143883,"l":0.0000142759,"c":0.0000143467,"v":5832.021084,"t":1725058800}
+{"o":0.0000143467,"h":0.0000143599,"l":0.0000140829,"c":0.0000142455,"v":340719.748877,"t":1725062400}
+{"o":0.0000142455,"h":0.0000142908,"l":0.0000141207,"c":0.0000142692,"v":273309.5639,"t":1725066000}
+{"o":0.0000142692,"h":0.0000143121,"l":0.0000141714,"c":0.0000141718,"v":4499.99962,"t":1725069600}
+{"o":0.0000141718,"h":0.0000141867,"l":0.0000140414,"c":0.0000141268,"v":103114.957367,"t":1725073200}
+{"o":0.0000141268,"h":0.0000141345,"l":0.0000140775,"c":0.0000140877,"v":101984.812865,"t":1725076800}
+{"o":0.0000140877,"h":0.0000141917,"l":0.0000140031,"c":0.0000141012,"v":999.999762,"t":1725080400}
+{"o":0.0000141012,"h":0.0000141316,"l":0.0000140179,"c":0.0000140574,"v":19999.999508,"t":1725084000}
+{"o":0.0000140574,"h":0.0000158348,"l":0.000014036,"c":0.0000142784,"v":8903596.476510996,"t":1725087600}
+{"o":0.0000142784,"h":0.0000144575,"l":0.0000139437,"c":0.0000141372,"v":761700.771201,"t":1725091200}
+{"o":0.0000141372,"h":0.0000142116,"l":0.0000138342,"c":0.0000140679,"v":832606.5446680002,"t":1725094800}
+{"o":0.0000140679,"h":0.0000141098,"l":0.0000137857,"c":0.0000139186,"v":494997.457547,"t":1725098400}
+{"o":0.0000139186,"h":0.0000139674,"l":0.0000137575,"c":0.0000139444,"v":433982.609456,"t":1725102000}
+{"o":0.0000139444,"h":0.0000139889,"l":0.0000139163,"c":0.0000139559,"v":0.0,"t":1725105600}
+{"o":0.0000139559,"h":0.0000141518,"l":0.0000139377,"c":0.0000140684,"v":106288.563631,"t":1725109200}
+{"o":0.0000140684,"h":0.0000166545,"l":0.0000139909,"c":0.0000146785,"v":18969667.9140010066,"t":1725112800}
+{"o":0.0000146785,"h":0.0000147147,"l":0.0000144105,"c":0.0000144401,"v":750785.9228009999,"t":1725116400}
+{"o":0.0000144401,"h":0.0000147486,"l":0.0000144276,"c":0.0000145805,"v":396630.915235,"t":1725120000}
+{"o":0.0000145805,"h":0.0000147078,"l":0.0000144446,"c":0.0000145064,"v":100346.823727,"t":1725123600}
+{"o":0.0000145064,"h":0.0000156596,"l":0.0000142976,"c":0.0000144443,"v":6320417.2345839972,"t":1725127200}
+{"o":0.0000144443,"h":0.0000145347,"l":0.0000141895,"c":0.0000142797,"v":470761.681122,"t":1725130800}
+{"o":0.0000142797,"h":0.0000143604,"l":0.0000142145,"c":0.0000142668,"v":28344.202541,"t":1725134400}
+{"o":0.0000142668,"h":0.0000143466,"l":0.0000141676,"c":0.000014258,"v":62785.763519,"t":1725138000}
+{"o":0.000014258,"h":0.0000143796,"l":0.0000142273,"c":0.0000143756,"v":56016.863611,"t":1725141600}
+{"o":0.0000143756,"h":0.0000144294,"l":0.0000142287,"c":0.0000143193,"v":311287.764659,"t":1725145200}
+{"o":0.0000143193,"h":0.0000146402,"l":0.0000142903,"c":0.0000145993,"v":436476.267469,"t":1725148800}
+{"o":0.0000145993,"h":0.0000148296,"l":0.0000143899,"c":0.0000146246,"v":353371.9507160001,"t":1725152400}
+{"o":0.0000146246,"h":0.0000147088,"l":0.000014408,"c":0.0000144088,"v":110943.850045,"t":1725156000}
+{"o":0.0000144088,"h":0.0000144375,"l":0.0000142944,"c":0.0000143712,"v":120587.576698,"t":1725159600}
+{"o":0.0000143712,"h":0.0000146395,"l":0.0000143483,"c":0.0000145373,"v":348614.104333,"t":1725163200}
+{"o":0.0000145373,"h":0.0000149396,"l":0.0000144208,"c":0.0000146779,"v":154204.972729,"t":1725166800}
+{"o":0.0000146779,"h":0.000014686,"l":0.0000144797,"c":0.0000145299,"v":222635.255094,"t":1725170400}
+{"o":0.0000145299,"h":0.0000145978,"l":0.0000143986,"c":0.0000144197,"v":17503.861564,"t":1725174000}
+{"o":0.0000144197,"h":0.0000147074,"l":0.0000143927,"c":0.0000145547,"v":164467.119445,"t":1725177600}
+{"o":0.0000145547,"h":0.0000146042,"l":0.0000143472,"c":0.0000145526,"v":321684.426059,"t":1725181200}
+{"o":0.0000145526,"h":0.0000146625,"l":0.0000145355,"c":0.0000146373,"v":0.0,"t":1725184800}
+{"o":0.0000146373,"h":0.0000146683,"l":0.0000141134,"c":0.0000141525,"v":646265.499139,"t":1725188400}
+{"o":0.0000141525,"h":0.00001439,"l":0.0000141165,"c":0.0000143447,"v":187241.615572,"t":1725192000}
+{"o":0.0000143447,"h":0.0000145326,"l":0.0000142714,"c":0.0000142815,"v":18705.225941,"t":1725195600}
+{"o":0.0000142815,"h":0.0000144481,"l":0.0000140752,"c":0.0000141592,"v":169781.883842,"t":1725199200}
+{"o":0.0000141592,"h":0.0000141949,"l":0.0000135819,"c":0.0000137254,"v":698376.0930759999,"t":1725202800}
+{"o":0.0000137254,"h":0.0000139217,"l":0.0000136803,"c":0.0000138927,"v":121530.19437,"t":1725206400}
+{"o":0.0000138927,"h":0.0000140053,"l":0.0000137663,"c":0.0000138567,"v":49344.265421,"t":1725210000}
+{"o":0.0000138567,"h":0.0000138797,"l":0.0000135281,"c":0.0000136136,"v":228448.39563,"t":1725213600}
+{"o":0.0000136136,"h":0.000013673,"l":0.0000133706,"c":0.0000134632,"v":346326.016897,"t":1725217200}
+{"o":0.0000134632,"h":0.0000135544,"l":0.0000132444,"c":0.000013361,"v":262294.195136,"t":1725220800}
+{"o":0.000013361,"h":0.000013579,"l":0.0000132976,"c":0.0000135038,"v":10605.076546,"t":1725224400}
+{"o":0.0000135038,"h":0.0000141223,"l":0.0000132924,"c":0.0000138568,"v":345718.839009,"t":1725228000}
+{"o":0.0000138568,"h":0.0000140377,"l":0.0000134628,"c":0.0000138001,"v":321851.474717,"t":1725231600}
+{"o":0.0000138001,"h":0.0000138229,"l":0.0000134415,"c":0.0000136031,"v":249220.67919,"t":1725235200}
+{"o":0.0000136031,"h":0.0000136535,"l":0.0000135139,"c":0.0000135889,"v":0.0,"t":1725238800}
+{"o":0.0000135889,"h":0.0000137295,"l":0.0000133713,"c":0.0000135548,"v":165850.6183839999,"t":1725242400}
+{"o":0.0000135548,"h":0.0000135695,"l":0.0000134119,"c":0.0000134447,"v":48742.907948,"t":1725246000}
+{"o":0.0000134447,"h":0.0000138402,"l":0.0000133626,"c":0.0000136835,"v":388727.903209,"t":1725249600}
+{"o":0.0000136835,"h":0.0000140998,"l":0.0000134267,"c":0.0000135671,"v":1427092.898147,"t":1725253200}
+{"o":0.0000135671,"h":0.0000136524,"l":0.000013502,"c":0.0000136005,"v":113363.973006,"t":1725256800}
+{"o":0.0000136005,"h":0.0000138071,"l":0.0000134846,"c":0.0000136687,"v":14868.101953,"t":1725260400}
+{"o":0.0000136687,"h":0.0000137484,"l":0.0000129457,"c":0.0000131611,"v":2268619.7100159996,"t":1725264000}
+{"o":0.0000131611,"h":0.0000133978,"l":0.0000129694,"c":0.0000131246,"v":106181.805494,"t":1725267600}
+{"o":0.0000131246,"h":0.0000132322,"l":0.0000130012,"c":0.0000131591,"v":47734.004271,"t":1725271200}
+{"o":0.0000131591,"h":0.0000132085,"l":0.0000130949,"c":0.0000131821,"v":0.0,"t":1725274800}
+{"o":0.0000131821,"h":0.0000132271,"l":0.000012927,"c":0.0000129811,"v":349425.736048,"t":1725278400}
+{"o":0.0000129811,"h":0.0000130987,"l":0.0000129283,"c":0.000013092,"v":0.0,"t":1725282000}
+{"o":0.000013092,"h":0.0000133186,"l":0.0000128464,"c":0.0000129957,"v":201700.735991,"t":1725285600}
+{"o":0.0000129957,"h":0.0000130658,"l":0.0000129229,"c":0.0000130085,"v":116907.923678,"t":1725289200}
+{"o":0.0000130085,"h":0.0000130895,"l":0.0000129083,"c":0.000013054,"v":13599.999684,"t":1725292800}
+{"o":0.000013054,"h":0.0000131274,"l":0.0000128847,"c":0.0000129896,"v":2181.092724,"t":1725296400}
+{"o":0.0000129896,"h":0.0000130701,"l":0.0000128617,"c":0.0000129182,"v":9028.25684,"t":1725300000}
+{"o":0.0000129182,"h":0.0000129738,"l":0.0000128388,"c":0.0000128874,"v":116076.482715,"t":1725303600}
+{"o":0.0000128874,"h":0.0000129401,"l":0.000012656,"c":0.0000127396,"v":243403.980783,"t":1725307200}
+{"o":0.0000127396,"h":0.0000128669,"l":0.0000126498,"c":0.0000127355,"v":313988.194457,"t":1725310800}
+{"o":0.0000127355,"h":0.0000127547,"l":0.0000126612,"c":0.0000126715,"v":10386.850607,"t":1725314400}
+{"o":0.0000126715,"h":0.0000127698,"l":0.0000126179,"c":0.000012738,"v":5106.169556,"t":1725318000}
+{"o":0.000012738,"h":0.0000128074,"l":0.0000127105,"c":0.0000127243,"v":0.0,"t":1725321600}
+{"o":0.0000127243,"h":0.0000127764,"l":0.0000126814,"c":0.0000126859,"v":0.0,"t":1725325200}
+{"o":0.0000126859,"h":0.0000126958,"l":0.0000124773,"c":0.000012627,"v":6256.088724,"t":1725328800}
+{"o":0.000012627,"h":0.0000126643,"l":0.0000125492,"c":0.0000126137,"v":2353.898971,"t":1725332400}
+{"o":0.0000126137,"h":0.0000127066,"l":0.000012567,"c":0.0000126546,"v":3491.092112,"t":1725336000}
+{"o":0.0000126546,"h":0.0000126986,"l":0.0000126052,"c":0.0000126495,"v":0.0,"t":1725339600}
+{"o":0.0000126495,"h":0.0000127882,"l":0.0000126429,"c":0.0000127712,"v":10520.427403,"t":1725343200}
+{"o":0.0000127712,"h":0.0000142726,"l":0.0000126441,"c":0.0000130398,"v":12043004.4966389909,"t":1725346800}
+{"o":0.0000130398,"h":0.0000135888,"l":0.0000127257,"c":0.0000129011,"v":3098350.5297210002,"t":1725350400}
+{"o":0.0000129011,"h":0.0000129061,"l":0.000012693,"c":0.0000127368,"v":238406.292512,"t":1725354000}
+{"o":0.0000127368,"h":0.0000128445,"l":0.000012552,"c":0.0000126924,"v":266639.0857149999,"t":1725357600}
+{"o":0.0000126924,"h":0.0000127134,"l":0.0000126343,"c":0.000012651,"v":0.0,"t":1725361200}
+{"o":0.000012651,"h":0.0000126565,"l":0.0000124574,"c":0.00001263,"v":81960.709101,"t":1725364800}
+{"o":0.00001263,"h":0.0000129897,"l":0.0000125641,"c":0.0000128686,"v":165471.727872,"t":1725368400}
+{"o":0.0000128686,"h":0.0000134983,"l":0.0000127926,"c":0.0000130756,"v":2373117.9547160002,"t":1725372000}
+{"o":0.0000130756,"h":0.0000133334,"l":0.0000129547,"c":0.0000130595,"v":573306.740484,"t":1725375600}
+{"o":0.0000130595,"h":0.000013104,"l":0.0000129599,"c":0.0000130217,"v":80047.313191,"t":1725379200}
+{"o":0.0000130217,"h":0.0000130316,"l":0.0000128738,"c":0.0000130034,"v":2055.965321,"t":1725382800}
+{"o":0.0000130034,"h":0.0000131169,"l":0.000012892,"c":0.0000129941,"v":7156.059142,"t":1725386400}
+{"o":0.0000129941,"h":0.0000130184,"l":0.000012873,"c":0.000013003,"v":7808.063896,"t":1725390000}
+{"o":0.000013003,"h":0.000013087,"l":0.0000128603,"c":0.0000129591,"v":8288.653972,"t":1725393600}
+{"o":0.0000129591,"h":0.0000130847,"l":0.0000129419,"c":0.0000129965,"v":6950.837117,"t":1725397200}
+{"o":0.0000129965,"h":0.0000130704,"l":0.0000129671,"c":0.0000130543,"v":11999.999793,"t":1725400800}
+{"o":0.0000130543,"h":0.0000132968,"l":0.0000129595,"c":0.0000131613,"v":213118.63059,"t":1725404400}
+{"o":0.0000131613,"h":0.0000135342,"l":0.000012972,"c":0.0000132003,"v":86298.650317,"t":1725408000}
+{"o":0.0000132003,"h":0.0000136372,"l":0.0000128591,"c":0.0000130165,"v":871674.608719,"t":1725411600}
+{"o":0.0000130165,"h":0.0000130846,"l":0.0000129437,"c":0.0000129891,"v":121726.272267,"t":1725415200}
+{"o":0.0000129891,"h":0.0000129981,"l":0.0000128252,"c":0.0000128556,"v":243935.4161,"t":1725418800}
+{"o":0.0000128556,"h":0.0000129351,"l":0.0000128264,"c":0.0000128387,"v":1951.681862,"t":1725422400}
+{"o":0.0000128387,"h":0.0000129664,"l":0.000012781,"c":0.0000129138,"v":141381.001107,"t":1725426000}
+{"o":0.0000129138,"h":0.0000129207,"l":0.0000126346,"c":0.0000127018,"v":173122.441797,"t":1725429600}
+{"o":0.0000127018,"h":0.0000128643,"l":0.0000123917,"c":0.0000126537,"v":196598.388187,"t":1725433200}
+{"o":0.0000126537,"h":0.0000127555,"l":0.0000125481,"c":0.0000126233,"v":284941.031198,"t":1725436800}
+{"o":0.0000126233,"h":0.0000126604,"l":0.0000124883,"c":0.0000126002,"v":77542.06658,"t":1725440400}
+{"o":0.0000126002,"h":0.0000127296,"l":0.000012515,"c":0.0000126431,"v":33770.8559,"t":1725444000}
+{"o":0.0000126431,"h":0.0000126844,"l":0.0000125659,"c":0.0000126461,"v":0.0,"t":1725447600}
+{"o":0.0000126461,"h":0.000012724,"l":0.0000125422,"c":0.0000126545,"v":5620.518763,"t":1725451200}
+{"o":0.0000126545,"h":0.0000128419,"l":0.000012575,"c":0.0000126839,"v":130961.779971,"t":1725454800}
+{"o":0.0000126839,"h":0.0000129338,"l":0.0000122667,"c":0.0000124413,"v":562332.570265,"t":1725458400}
+{"o":0.0000124413,"h":0.0000131437,"l":0.0000123181,"c":0.0000124751,"v":2259677.9924240001,"t":1725462000}
+{"o":0.0000124751,"h":0.0000127986,"l":0.0000123645,"c":0.0000126236,"v":626189.6036540001,"t":1725465600}
+{"o":0.0000126236,"h":0.0000128135,"l":0.0000125838,"c":0.000012812,"v":56004.561309,"t":1725469200}
+{"o":0.000012812,"h":0.000012813,"l":0.0000126099,"c":0.0000127024,"v":208538.853173,"t":1725472800}
+{"o":0.0000127024,"h":0.0000127331,"l":0.0000125275,"c":0.0000125859,"v":119799.598141,"t":1725476400}
+{"o":0.0000125859,"h":0.000012621,"l":0.0000123414,"c":0.0000123627,"v":253479.613286,"t":1725480000}
+{"o":0.0000123627,"h":0.0000124776,"l":0.0000123097,"c":0.0000123549,"v":42200.520237,"t":1725483600}
+{"o":0.0000123549,"h":0.0000124608,"l":0.0000122436,"c":0.0000123406,"v":169284.20105,"t":1725487200}
+{"o":0.0000123406,"h":0.0000124202,"l":0.0000122688,"c":0.0000123902,"v":7302.527458,"t":1725490800}
+{"o":0.0000123902,"h":0.0000125394,"l":0.000012315,"c":0.00001249,"v":127700.482044,"t":1725494400}
+{"o":0.00001249,"h":0.00001249,"l":0.0000123597,"c":0.0000124007,"v":2400.421531,"t":1725498000}
+{"o":0.0000124007,"h":0.0000124801,"l":0.0000123432,"c":0.0000124442,"v":89585.807104,"t":1725501600}
+{"o":0.0000124442,"h":0.0000126243,"l":0.0000123178,"c":0.0000124564,"v":311744.893632,"t":1725505200}
+{"o":0.0000124564,"h":0.0000125043,"l":0.0000121327,"c":0.0000123022,"v":312415.814758,"t":1725508800}
+{"o":0.0000123022,"h":0.0000124212,"l":0.0000122114,"c":0.0000123328,"v":1554.203682,"t":1725512400}
+{"o":0.0000123328,"h":0.000012476,"l":0.000012299,"c":0.0000123523,"v":18200.963928,"t":1725516000}
+{"o":0.0000123523,"h":0.0000124841,"l":0.0000122337,"c":0.000012372,"v":39946.544091,"t":1725519600}
+{"o":0.000012372,"h":0.0000124916,"l":0.0000122658,"c":0.000012453,"v":177961.419967,"t":1725523200}
+{"o":0.000012453,"h":0.0000125522,"l":0.0000123212,"c":0.0000123768,"v":139444.081326,"t":1725526800}
+{"o":0.0000123768,"h":0.0000126171,"l":0.0000122178,"c":0.000012444,"v":2079716.8971909999,"t":1725530400}
+{"o":0.000012444,"h":0.000012565,"l":0.0000123027,"c":0.0000124128,"v":675510.209975,"t":1725534000}
+{"o":0.0000124128,"h":0.0000125024,"l":0.0000120665,"c":0.0000121721,"v":401334.5797630001,"t":1725537600}
+{"o":0.0000121721,"h":0.000012195,"l":0.0000120327,"c":0.0000120681,"v":6211.192389,"t":1725541200}
+{"o":0.0000120681,"h":0.0000123437,"l":0.0000119545,"c":0.0000122958,"v":141850.246675,"t":1725544800}
+{"o":0.0000122958,"h":0.0000125344,"l":0.0000121835,"c":0.0000123455,"v":283937.291071,"t":1725548400}
+{"o":0.0000123455,"h":0.0000126457,"l":0.0000122967,"c":0.0000125867,"v":340178.666131,"t":1725552000}
+{"o":0.0000125867,"h":0.0000150586,"l":0.0000124825,"c":0.0000143272,"v":17259043.8332219943,"t":1725555600}
+{"o":0.0000143272,"h":0.0000145919,"l":0.0000130056,"c":0.0000136457,"v":10251240.6355680116,"t":1725559200}
+{"o":0.0000136457,"h":0.0000139732,"l":0.0000133505,"c":0.000013677,"v":519872.5292860001,"t":1725562800}
+{"o":0.000013677,"h":0.0000138403,"l":0.000013557,"c":0.000013808,"v":249225.954417,"t":1725566400}
+{"o":0.000013808,"h":0.0000139293,"l":0.0000134004,"c":0.0000137824,"v":865003.7741950001,"t":1725570000}
+{"o":0.0000137824,"h":0.0000138962,"l":0.0000134219,"c":0.0000134804,"v":750412.2329190001,"t":1725573600}
+{"o":0.0000134804,"h":0.0000135322,"l":0.0000134627,"c":0.0000134975,"v":118063.010315,"t":1725577200}
+{"o":0.0000134975,"h":0.000013611,"l":0.0000133995,"c":0.000013524,"v":47053.962904,"t":1725580800}
+{"o":0.000013524,"h":0.0000136355,"l":0.0000133258,"c":0.0000134511,"v":257879.421837,"t":1725584400}
+{"o":0.0000134511,"h":0.000013539,"l":0.0000132718,"c":0.0000134062,"v":129919.878667,"t":1725588000}
+{"o":0.0000134062,"h":0.0000134626,"l":0.0000132455,"c":0.0000134334,"v":188810.111951,"t":1725591600}
+{"o":0.0000134334,"h":0.0000135121,"l":0.0000133823,"c":0.0000135062,"v":72144.156851,"t":1725595200}
+{"o":0.0000135062,"h":0.0000137632,"l":0.0000133707,"c":0.0000136901,"v":484065.8739039999,"t":1725598800}
+{"o":0.0000136901,"h":0.0000138302,"l":0.000013629,"c":0.0000137156,"v":190130.869528,"t":1725602400}
+{"o":0.0000137156,"h":0.0000150888,"l":0.0000137042,"c":0.0000142233,"v":3822039.2027870002,"t":1725606000}
+{"o":0.0000142233,"h":0.0000142379,"l":0.0000129388,"c":0.0000134041,"v":4092362.6929510003,"t":1725609600}
+{"o":0.0000134041,"h":0.0000134232,"l":0.0000131258,"c":0.00001324,"v":1084734.045774,"t":1725613200}
+{"o":0.00001324,"h":0.0000133114,"l":0.0000130346,"c":0.0000130937,"v":411909.997212,"t":1725616800}
+{"o":0.0000130937,"h":0.000013191,"l":0.0000130247,"c":0.0000130631,"v":27876.035646,"t":1725620400}
+{"o":0.0000130631,"h":0.000013486,"l":0.0000126888,"c":0.0000130577,"v":891694.3328570001,"t":1725624000}
+{"o":0.0000130577,"h":0.0000143511,"l":0.0000127498,"c":0.0000131426,"v":6175366.8770760009,"t":1725627600}
+{"o":0.0000131426,"h":0.0000134402,"l":0.0000128897,"c":0.00001325,"v":816462.9478849999,"t":1725631200}
+{"o":0.00001325,"h":0.0000147385,"l":0.0000127502,"c":0.0000129981,"v":10041384.8004829958,"t":1725634800}
+{"o":0.0000129981,"h":0.0000134177,"l":0.0000129755,"c":0.0000132567,"v":186123.024813,"t":1725638400}
+{"o":0.0000132567,"h":0.0000133581,"l":0.0000130457,"c":0.0000131886,"v":118906.995602,"t":1725642000}
+{"o":0.0000131886,"h":0.0000134028,"l":0.0000130885,"c":0.0000133034,"v":106252.797929,"t":1725645600}
+{"o":0.0000133034,"h":0.0000135269,"l":0.00001314,"c":0.000013298,"v":587251.188874,"t":1725649200}
+{"o":0.000013298,"h":0.0000137585,"l":0.0000130952,"c":0.0000136044,"v":243386.551259,"t":1725652800}
+{"o":0.0000136044,"h":0.0000137814,"l":0.0000131872,"c":0.0000133224,"v":632007.038533,"t":1725656400}
+{"o":0.0000133224,"h":0.0000134434,"l":0.000013251,"c":0.000013364,"v":21310.074634,"t":1725660000}
+{"o":0.000013364,"h":0.0000134747,"l":0.0000132344,"c":0.0000133858,"v":452878.7393230001,"t":1725663600}
+{"o":0.0000133858,"h":0.0000134105,"l":0.0000133138,"c":0.0000133969,"v":0.0,"t":1725667200}
+{"o":0.0000133969,"h":0.0000134835,"l":0.0000133562,"c":0.0000134282,"v":3025.858269,"t":1725670800}
+{"o":0.0000134282,"h":0.0000136738,"l":0.0000133358,"c":0.0000135911,"v":1114773.4514309999,"t":1725674400}
+{"o":0.0000135911,"h":0.0000136488,"l":0.0000135386,"c":0.0000135712,"v":39185.261057,"t":1725678000}
+{"o":0.0000135712,"h":0.0000135789,"l":0.0000134584,"c":0.0000134636,"v":0.0,"t":1725681600}
+{"o":0.0000134636,"h":0.0000136085,"l":0.0000132813,"c":0.0000133712,"v":691583.411932,"t":1725685200}
+{"o":0.0000133712,"h":0.0000133846,"l":0.0000133128,"c":0.0000133214,"v":117120.330235,"t":1725688800}
+{"o":0.0000133214,"h":0.0000133514,"l":0.0000131016,"c":0.0000132238,"v":377366.60691,"t":1725692400}
+{"o":0.0000132238,"h":0.0000133043,"l":0.0000130756,"c":0.0000131104,"v":240336.309328,"t":1725696000}
+{"o":0.0000131104,"h":0.0000131776,"l":0.0000130265,"c":0.0000130823,"v":12913.045845,"t":1725699600}
+{"o":0.0000130823,"h":0.0000131921,"l":0.0000130387,"c":0.0000131921,"v":20141.039098,"t":1725703200}
+{"o":0.0000131921,"h":0.0000137089,"l":0.0000131342,"c":0.0000134569,"v":1599109.8844230003,"t":1725706800}
+{"o":0.0000134569,"h":0.0000134569,"l":0.0000130807,"c":0.0000131208,"v":599370.0238150001,"t":1725710400}
+{"o":0.0000131208,"h":0.0000132324,"l":0.0000130688,"c":0.0000131386,"v":27040.978901,"t":1725714000}
+{"o":0.0000131386,"h":0.0000132284,"l":0.0000130531,"c":0.0000131353,"v":23852.256246,"t":1725717600}
+{"o":0.0000131353,"h":0.0000131413,"l":0.0000128491,"c":0.0000129534,"v":296960.726553,"t":1725721200}
+{"o":0.0000129534,"h":0.0000131397,"l":0.0000128802,"c":0.0000130483,"v":46597.220326,"t":1725724800}
+{"o":0.0000130483,"h":0.0000132529,"l":0.0000130038,"c":0.0000131638,"v":77092.787607,"t":1725728400}
+{"o":0.0000131638,"h":0.0000132228,"l":0.0000130479,"c":0.0000130845,"v":3148.108612,"t":1725732000}
+{"o":0.0000130845,"h":0.0000130932,"l":0.0000129527,"c":0.0000130063,"v":3460.124351,"t":1725735600}
+{"o":0.0000130063,"h":0.0000131239,"l":0.0000129898,"c":0.0000131072,"v":6329.806321,"t":1725739200}
+{"o":0.0000131072,"h":0.000013169,"l":0.0000129355,"c":0.0000130892,"v":133838.216088,"t":1725742800}
+{"o":0.0000130892,"h":0.0000131926,"l":0.0000129462,"c":0.0000130349,"v":110566.422505,"t":1725746400}
+{"o":0.0000130349,"h":0.0000130712,"l":0.0000125037,"c":0.0000128302,"v":1830887.3086060006,"t":1725750000}
+{"o":0.0000128302,"h":0.0000129136,"l":0.0000128072,"c":0.0000128481,"v":0.0,"t":1725753600}
+{"o":0.0000128481,"h":0.0000129933,"l":0.0000127737,"c":0.0000128725,"v":1214243.071431,"t":1725757200}
+{"o":0.0000128725,"h":0.0000128767,"l":0.0000128223,"c":0.0000128451,"v":8639.998296,"t":1725760800}
+{"o":0.0000128451,"h":0.0000128829,"l":0.0000128136,"c":0.0000128381,"v":0.0,"t":1725764400}
+{"o":0.0000128381,"h":0.0000129098,"l":0.0000127916,"c":0.0000128684,"v":248965.969714,"t":1725768000}
+{"o":0.0000128684,"h":0.0000129299,"l":0.0000128672,"c":0.0000129299,"v":0.0,"t":1725771600}
+{"o":0.0000129299,"h":0.0000129303,"l":0.0000128088,"c":0.000012824,"v":10029.489696,"t":1725775200}
+{"o":0.000012824,"h":0.0000129332,"l":0.0000126546,"c":0.0000127198,"v":525049.697714,"t":1725778800}
+{"o":0.0000127198,"h":0.0000127605,"l":0.0000126919,"c":0.0000126995,"v":219.560628,"t":1725782400}
+{"o":0.0000126995,"h":0.0000127145,"l":0.0000125309,"c":0.0000127094,"v":265921.502979,"t":1725786000}
+{"o":0.0000127094,"h":0.0000127545,"l":0.0000126087,"c":0.0000126569,"v":19695.661979,"t":1725789600}
+{"o":0.0000126569,"h":0.0000127313,"l":0.0000126289,"c":0.0000127232,"v":6483.257181,"t":1725793200}
+{"o":0.0000127232,"h":0.0000128712,"l":0.0000126351,"c":0.0000127834,"v":5132.810329,"t":1725796800}
+{"o":0.0000127834,"h":0.0000128269,"l":0.0000127368,"c":0.0000127456,"v":24380.434331,"t":1725800400}
+{"o":0.0000127456,"h":0.0000128832,"l":0.0000126708,"c":0.0000128232,"v":124903.929855,"t":1725804000}
+{"o":0.0000128232,"h":0.0000129482,"l":0.0000127861,"c":0.0000129353,"v":6429.565548,"t":1725807600}
+{"o":0.0000129353,"h":0.0000129469,"l":0.0000126359,"c":0.0000127181,"v":145851.051249,"t":1725811200}
+{"o":0.0000127181,"h":0.0000127349,"l":0.0000125644,"c":0.0000125841,"v":30985.871661,"t":1725814800}
+{"o":0.0000125841,"h":0.0000126632,"l":0.0000125748,"c":0.0000126438,"v":950.576255,"t":1725818400}
+{"o":0.0000126438,"h":0.0000126817,"l":0.0000125355,"c":0.0000125744,"v":6754.418635,"t":1725822000}
+{"o":0.0000125744,"h":0.0000126826,"l":0.0000125506,"c":0.0000126384,"v":2013.866133,"t":1725825600}
+{"o":0.0000126384,"h":0.0000127039,"l":0.0000125318,"c":0.0000126647,"v":137825.886053,"t":1725829200}
+{"o":0.0000126647,"h":0.0000128114,"l":0.0000124242,"c":0.0000126895,"v":383966.344003,"t":1725832800}
+{"o":0.0000126895,"h":0.0000127034,"l":0.0000125902,"c":0.0000126083,"v":3662.071018,"t":1725836400}
+{"o":0.0000126083,"h":0.0000127631,"l":0.0000124615,"c":0.0000125484,"v":271959.104045,"t":1725840000}
+{"o":0.0000125484,"h":0.0000126785,"l":0.0000124798,"c":0.0000126218,"v":14860.473919,"t":1725843600}
+{"o":0.0000126218,"h":0.0000127643,"l":0.0000126093,"c":0.000012669,"v":0.0,"t":1725847200}
+{"o":0.000012669,"h":0.0000128074,"l":0.0000126666,"c":0.0000127399,"v":0.0,"t":1725850800}
+{"o":0.0000127399,"h":0.0000128229,"l":0.0000126049,"c":0.0000127567,"v":170802.292515,"t":1725854400}
+{"o":0.0000127567,"h":0.0000132406,"l":0.0000125776,"c":0.0000127674,"v":2228918.9587449995,"t":1725858000}
+{"o":0.0000127674,"h":0.000012873,"l":0.0000126229,"c":0.000012777,"v":289605.312352,"t":1725861600}
+{"o":0.000012777,"h":0.0000129154,"l":0.0000126872,"c":0.0000127795,"v":265527.915851,"t":1725865200}
+{"o":0.0000127795,"h":0.0000128407,"l":0.0000126921,"c":0.0000127646,"v":145851.158205,"t":1725868800}
+{"o":0.0000127646,"h":0.000012824,"l":0.0000126213,"c":0.0000127669,"v":2014.321921,"t":1725872400}
+{"o":0.0000127669,"h":0.0000127946,"l":0.0000126799,"c":0.0000127311,"v":0.0,"t":1725876000}
+{"o":0.0000127311,"h":0.0000127966,"l":0.0000127103,"c":0.0000127649,"v":20019.795898,"t":1725879600}
+{"o":0.0000127649,"h":0.0000128921,"l":0.0000127025,"c":0.0000127779,"v":389953.055445,"t":1725883200}
+{"o":0.0000127779,"h":0.0000128379,"l":0.0000125845,"c":0.0000126805,"v":302624.378797,"t":1725886800}
+{"o":0.0000126805,"h":0.0000129559,"l":0.0000125697,"c":0.0000128591,"v":5297.642899,"t":1725890400}
+{"o":0.0000128591,"h":0.0000129353,"l":0.0000127143,"c":0.0000127942,"v":4218.274178,"t":1725894000}
+{"o":0.0000127942,"h":0.0000130054,"l":0.0000122773,"c":0.0000123948,"v":205428.694961,"t":1725897600}
+{"o":0.0000123948,"h":0.0000124629,"l":0.0000122817,"c":0.0000124256,"v":12418.082505,"t":1725901200}
+{"o":0.0000124256,"h":0.0000124833,"l":0.000012312,"c":0.0000123358,"v":19528.248825,"t":1725904800}
+{"o":0.0000123358,"h":0.0000124203,"l":0.0000118586,"c":0.0000120906,"v":1250637.2243970002,"t":1725908400}
+{"o":0.0000120906,"h":0.0000122046,"l":0.0000119972,"c":0.0000120511,"v":1989.090894,"t":1725912000}
+{"o":0.0000120511,"h":0.0000121952,"l":0.0000118044,"c":0.0000120749,"v":195946.481969,"t":1725915600}
+{"o":0.0000120749,"h":0.0000121823,"l":0.0000120139,"c":0.000012126,"v":12470.062643,"t":1725919200}
+{"o":0.000012126,"h":0.0000121828,"l":0.0000120528,"c":0.000012085,"v":5103.605983,"t":1725922800}
+{"o":0.000012085,"h":0.0000122308,"l":0.0000119996,"c":0.0000121065,"v":5454.653268,"t":1725926400}
+{"o":0.0000121065,"h":0.0000122041,"l":0.0000120917,"c":0.0000121713,"v":0.0,"t":1725930000}
+{"o":0.0000121713,"h":0.0000122174,"l":0.0000121424,"c":0.0000121575,"v":8054.626911,"t":1725933600}
+{"o":0.0000121575,"h":0.000012215,"l":0.0000121442,"c":0.0000121993,"v":3261.695418,"t":1725937200}
+{"o":0.0000121993,"h":0.0000122344,"l":0.0000121447,"c":0.0000121965,"v":23.69565,"t":1725940800}
+{"o":0.0000121965,"h":0.0000138621,"l":0.0000120478,"c":0.000012244,"v":9544852.7290689908,"t":1725944400}
+{"o":0.000012244,"h":0.0000123206,"l":0.0000121395,"c":0.0000122345,"v":335998.9591030001,"t":1725948000}
+{"o":0.0000122345,"h":0.0000122533,"l":0.0000119882,"c":0.000012027,"v":427506.917824,"t":1725951600}
+{"o":0.000012027,"h":0.0000120881,"l":0.0000119819,"c":0.0000120659,"v":93012.054936,"t":1725955200}
+{"o":0.0000120659,"h":0.0000121301,"l":0.0000119885,"c":0.0000120318,"v":1966.39857,"t":1725958800}
+{"o":0.0000120318,"h":0.0000121464,"l":0.0000119741,"c":0.0000120673,"v":1423.793409,"t":1725962400}
+{"o":0.0000120673,"h":0.0000120973,"l":0.000012027,"c":0.0000120407,"v":0.999996,"t":1725966000}
+{"o":0.0000120407,"h":0.0000121223,"l":0.0000119297,"c":0.0000120332,"v":19999.999961,"t":1725969600}
+{"o":0.0000120332,"h":0.0000121281,"l":0.0000120151,"c":0.000012057,"v":668.660253,"t":1725973200}
+{"o":0.000012057,"h":0.0000121919,"l":0.0000118832,"c":0.0000120001,"v":872166.7166579999,"t":1725976800}
+{"o":0.0000120001,"h":0.0000120928,"l":0.0000118933,"c":0.0000120915,"v":114122.320928,"t":1725980400}
+{"o":0.0000120915,"h":0.0000121682,"l":0.000011587,"c":0.000011644,"v":1224410.8672229997,"t":1725984000}
+{"o":0.000011644,"h":0.0000116651,"l":0.0000113318,"c":0.0000114504,"v":447196.4982179999,"t":1725987600}
+{"o":0.0000114504,"h":0.0000115352,"l":0.0000112687,"c":0.0000114483,"v":109566.741858,"t":1725991200}
+{"o":0.0000114483,"h":0.0000115322,"l":0.0000114322,"c":0.0000114609,"v":33.20952,"t":1725994800}
+{"o":0.0000114609,"h":0.0000115445,"l":0.0000113816,"c":0.0000115445,"v":3991.950258,"t":1725998400}
+{"o":0.0000115445,"h":0.0000115896,"l":0.0000114415,"c":0.0000114996,"v":4221.994157,"t":1726002000}
+{"o":0.0000114996,"h":0.0000115204,"l":0.0000114372,"c":0.0000114479,"v":5000.000163,"t":1726005600}
+{"o":0.0000114479,"h":0.0000114988,"l":0.0000114257,"c":0.0000114667,"v":15663.500464,"t":1726009200}
+{"o":0.0000114667,"h":0.0000115081,"l":0.0000114431,"c":0.0000114725,"v":0.0,"t":1726012800}
+{"o":0.0000114725,"h":0.0000116662,"l":0.0000114168,"c":0.000011604,"v":193371.238316,"t":1726016400}
+{"o":0.000011604,"h":0.00001161,"l":0.0000115168,"c":0.0000115558,"v":20631.875257,"t":1726020000}
+{"o":0.0000115558,"h":0.0000116132,"l":0.0000114478,"c":0.0000114902,"v":177054.471673,"t":1726023600}
+{"o":0.0000114902,"h":0.0000116672,"l":0.0000113901,"c":0.0000115062,"v":139339.805004,"t":1726027200}
+{"o":0.0000115062,"h":0.000011605,"l":0.0000114459,"c":0.0000115286,"v":138574.077967,"t":1726030800}
+{"o":0.0000115286,"h":0.0000115518,"l":0.0000113966,"c":0.0000114497,"v":131577.528435,"t":1726034400}
+{"o":0.0000114497,"h":0.0000116234,"l":0.0000113159,"c":0.0000114774,"v":541665.7588800001,"t":1726038000}
+{"o":0.0000114774,"h":0.0000116305,"l":0.0000112934,"c":0.0000114095,"v":447379.358226,"t":1726041600}
+{"o":0.0000114095,"h":0.000011496,"l":0.0000113702,"c":0.0000113997,"v":13126.114858,"t":1726045200}
+{"o":0.0000113997,"h":0.0000116023,"l":0.0000113976,"c":0.0000114469,"v":8451.925409,"t":1726048800}
+{"o":0.0000114469,"h":0.0000114737,"l":0.0000113391,"c":0.0000113659,"v":68548.433481,"t":1726052400}
+{"o":0.0000113659,"h":0.0000115725,"l":0.0000112998,"c":0.0000114354,"v":93271.423306,"t":1726056000}
+{"o":0.0000114354,"h":0.000011781,"l":0.0000112208,"c":0.0000115421,"v":118004.063065,"t":1726059600}
+{"o":0.0000115421,"h":0.0000117551,"l":0.0000115014,"c":0.0000116148,"v":27274.205625,"t":1726063200}
+{"o":0.0000116148,"h":0.0000117313,"l":0.0000113771,"c":0.0000115468,"v":134751.069721,"t":1726066800}
+{"o":0.0000115468,"h":0.000011554,"l":0.0000113014,"c":0.0000113676,"v":372555.095792,"t":1726070400}
+{"o":0.0000113676,"h":0.0000114726,"l":0.0000112428,"c":0.0000113732,"v":184557.25442,"t":1726074000}
+{"o":0.0000113732,"h":0.0000115127,"l":0.0000110565,"c":0.0000111873,"v":701208.5633869999,"t":1726077600}
+{"o":0.0000111873,"h":0.0000112401,"l":0.0000110396,"c":0.000011115,"v":232092.702437,"t":1726081200}
+{"o":0.000011115,"h":0.0000112532,"l":0.000011082,"c":0.000011231,"v":93381.744867,"t":1726084800}
+{"o":0.000011231,"h":0.0000112921,"l":0.0000111428,"c":0.0000112612,"v":49842.570329,"t":1726088400}
+{"o":0.0000112612,"h":0.0000112871,"l":0.0000111547,"c":0.0000111887,"v":155463.501528,"t":1726092000}
+{"o":0.0000111887,"h":0.0000112307,"l":0.0000111619,"c":0.0000112136,"v":37029.193554,"t":1726095600}
+{"o":0.0000112136,"h":0.0000113488,"l":0.0000110611,"c":0.0000111784,"v":156103.253986,"t":1726099200}
+{"o":0.0000111784,"h":0.0000112759,"l":0.0000110734,"c":0.0000111135,"v":66095.554201,"t":1726102800}
+{"o":0.0000111135,"h":0.00001114,"l":0.000011009,"c":0.000011079,"v":36297.863178,"t":1726106400}
+{"o":0.000011079,"h":0.0000111421,"l":0.0000109885,"c":0.0000110494,"v":288245.8966239999,"t":1726110000}
+{"o":0.0000110494,"h":0.0000112487,"l":0.0000110007,"c":0.0000111682,"v":195126.833104,"t":1726113600}
+{"o":0.0000111682,"h":0.0000113853,"l":0.0000111462,"c":0.0000113481,"v":225825.048635,"t":1726117200}
+{"o":0.0000113481,"h":0.0000114002,"l":0.0000110973,"c":0.0000112477,"v":39611.544452,"t":1726120800}
+{"o":0.0000112477,"h":0.0000116612,"l":0.000011194,"c":0.0000115088,"v":1302491.7864399999,"t":1726124400}
+{"o":0.0000115088,"h":0.0000116925,"l":0.0000114654,"c":0.0000116703,"v":335869.990603,"t":1726128000}
+{"o":0.0000116703,"h":0.0000117793,"l":0.0000116388,"c":0.0000117754,"v":126399.294049,"t":1726131600}
+{"o":0.0000117754,"h":0.000011806,"l":0.0000116613,"c":0.0000117113,"v":78221.542544,"t":1726135200}
+{"o":0.0000117113,"h":0.0000119763,"l":0.0000115969,"c":0.0000116405,"v":1394223.7862150003,"t":1726138800}
+{"o":0.0000116405,"h":0.0000117026,"l":0.0000116033,"c":0.0000116949,"v":0.0,"t":1726142400}
+{"o":0.0000116949,"h":0.0000133918,"l":0.0000114187,"c":0.0000115348,"v":17072392.3384110108,"t":1726146000}
+{"o":0.0000115348,"h":0.0000116446,"l":0.0000112496,"c":0.0000116399,"v":540712.7549259999,"t":1726149600}
+{"o":0.0000116399,"h":0.0000128705,"l":0.0000114279,"c":0.0000118626,"v":11124125.1171490066,"t":1726153200}
+{"o":0.0000118626,"h":0.0000118668,"l":0.0000114877,"c":0.0000114974,"v":1292930.3680530002,"t":1726156800}
+{"o":0.0000114974,"h":0.0000115728,"l":0.0000110874,"c":0.0000111317,"v":1295753.1180369994,"t":1726160400}
+{"o":0.0000111317,"h":0.0000113271,"l":0.0000111002,"c":0.0000112857,"v":130705.97931,"t":1726164000}
+{"o":0.0000112857,"h":0.0000113411,"l":0.0000111589,"c":0.000011285,"v":88758.78032,"t":1726167600}
+{"o":0.000011285,"h":0.0000113894,"l":0.0000112332,"c":0.0000112895,"v":113908.320855,"t":1726171200}
+{"o":0.0000112895,"h":0.0000113913,"l":0.0000111516,"c":0.0000113228,"v":640287.668069,"t":1726174800}
+{"o":0.0000113228,"h":0.0000113689,"l":0.0000111238,"c":0.00001122,"v":513492.377669,"t":1726178400}
+{"o":0.00001122,"h":0.0000112597,"l":0.000011213,"c":0.0000112489,"v":1414.038636,"t":1726182000}
+{"o":0.0000112489,"h":0.0000113001,"l":0.0000112337,"c":0.00001129,"v":1765.768448,"t":1726185600}
+{"o":0.00001129,"h":0.0000113886,"l":0.0000112133,"c":0.0000112786,"v":3491.091836,"t":1726189200}
+{"o":0.0000112786,"h":0.0000114366,"l":0.0000112643,"c":0.0000114075,"v":130143.124562,"t":1726192800}
+{"o":0.0000114075,"h":0.0000114374,"l":0.0000113684,"c":0.0000114149,"v":2533.464874,"t":1726196400}
+{"o":0.0000114149,"h":0.0000114386,"l":0.0000113492,"c":0.0000113909,"v":173340.533612,"t":1726200000}
+{"o":0.0000113909,"h":0.0000114316,"l":0.0000113442,"c":0.0000113917,"v":5566.789906,"t":1726203600}
+{"o":0.0000113917,"h":0.0000114736,"l":0.0000113914,"c":0.0000114736,"v":131158.762339,"t":1726207200}
+{"o":0.0000114736,"h":0.0000114768,"l":0.0000112395,"c":0.000011255,"v":271958.1475489999,"t":1726210800}
+{"o":0.000011255,"h":0.0000113323,"l":0.0000112451,"c":0.000011327,"v":36978.73649,"t":1726214400}
+{"o":0.000011327,"h":0.0000121293,"l":0.0000112828,"c":0.0000118867,"v":3619928.2152229995,"t":1726218000}
+{"o":0.0000118867,"h":0.0000119281,"l":0.0000110542,"c":0.0000111867,"v":3064094.8000209983,"t":1726221600}
+{"o":0.0000111867,"h":0.0000116067,"l":0.0000111172,"c":0.0000114888,"v":1445207.2339050001,"t":1726225200}
+{"o":0.0000114888,"h":0.0000115684,"l":0.0000113132,"c":0.0000113452,"v":399227.45935,"t":1726228800}
+{"o":0.0000113452,"h":0.0000114137,"l":0.0000112077,"c":0.0000112213,"v":289312.441888,"t":1726232400}
+{"o":0.0000112213,"h":0.0000113103,"l":0.0000111193,"c":0.0000111559,"v":70812.932107,"t":1726236000}
+{"o":0.0000111559,"h":0.000011319,"l":0.0000108739,"c":0.0000110799,"v":287090.040586,"t":1726239600}
+{"o":0.0000110799,"h":0.0000111578,"l":0.0000109779,"c":0.0000111175,"v":63103.977717,"t":1726243200}
+{"o":0.0000111175,"h":0.0000111901,"l":0.0000109696,"c":0.0000111273,"v":253673.928939,"t":1726246800}
+{"o":0.0000111273,"h":0.0000111607,"l":0.0000110438,"c":0.0000110814,"v":0.0,"t":1726250400}
+{"o":0.0000110814,"h":0.000011097,"l":0.0000110382,"c":0.0000110553,"v":0.0,"t":1726254000}
+{"o":0.0000110553,"h":0.0000110642,"l":0.0000109905,"c":0.0000110419,"v":3650.432063,"t":1726257600}
+{"o":0.0000110419,"h":0.0000110963,"l":0.0000108614,"c":0.0000109227,"v":5534.919419,"t":1726261200}
+{"o":0.0000109227,"h":0.0000109227,"l":0.0000108454,"c":0.0000108826,"v":63.071341,"t":1726264800}
+{"o":0.0000108826,"h":0.0000109727,"l":0.0000108366,"c":0.0000109212,"v":191595.6248960001,"t":1726268400}
+{"o":0.0000109212,"h":0.0000109627,"l":0.0000108304,"c":0.0000108939,"v":19522.372841,"t":1726272000}
+{"o":0.0000108939,"h":0.0000108969,"l":0.0000108139,"c":0.0000108441,"v":5880.891726,"t":1726275600}
+{"o":0.0000108441,"h":0.0000108696,"l":0.0000108004,"c":0.000010856,"v":15473.389064,"t":1726279200}
+{"o":0.000010856,"h":0.0000109263,"l":0.0000107247,"c":0.0000108837,"v":1465.577883,"t":1726282800}
+{"o":0.0000108837,"h":0.0000109158,"l":0.0000108,"c":0.0000108402,"v":307726.761219,"t":1726286400}
+{"o":0.0000108402,"h":0.000011915,"l":0.0000108201,"c":0.0000111112,"v":7906632.6712250011,"t":1726290000}
+{"o":0.0000111112,"h":0.0000111564,"l":0.0000109926,"c":0.0000110859,"v":41044.994181,"t":1726293600}
+{"o":0.0000110859,"h":0.0000111753,"l":0.0000110801,"c":0.0000111692,"v":23540.837281,"t":1726297200}
+{"o":0.0000111692,"h":0.0000112377,"l":0.0000111599,"c":0.0000112084,"v":0.0,"t":1726300800}
+{"o":0.0000112084,"h":0.0000112197,"l":0.0000111533,"c":0.0000111576,"v":21345.569126,"t":1726304400}
+{"o":0.0000111576,"h":0.0000112193,"l":0.0000111576,"c":0.0000111955,"v":18409.72777,"t":1726308000}
+{"o":0.0000111955,"h":0.0000112494,"l":0.0000110457,"c":0.0000110985,"v":170466.520397,"t":1726311600}
+{"o":0.0000110985,"h":0.0000112117,"l":0.0000110314,"c":0.0000111003,"v":221027.085374,"t":1726315200}
+{"o":0.0000111003,"h":0.0000112882,"l":0.0000110855,"c":0.0000112435,"v":183606.278014,"t":1726318800}
+{"o":0.0000112435,"h":0.0000112687,"l":0.0000111014,"c":0.0000111657,"v":281204.267726,"t":1726322400}
+{"o":0.0000111657,"h":0.0000112314,"l":0.0000111614,"c":0.0000112072,"v":25.906789,"t":1726326000}
+{"o":0.0000112072,"h":0.0000112488,"l":0.000011119,"c":0.0000112236,"v":37496.20808,"t":1726329600}
+{"o":0.0000112236,"h":0.0000112691,"l":0.0000112236,"c":0.0000112621,"v":0.0,"t":1726333200}
+{"o":0.0000112621,"h":0.0000113686,"l":0.0000111281,"c":0.0000111972,"v":273407.950379,"t":1726336800}
+{"o":0.0000111972,"h":0.0000112349,"l":0.0000111959,"c":0.0000112285,"v":0.0,"t":1726340400}
+{"o":0.0000112285,"h":0.0000112541,"l":0.0000111416,"c":0.0000112181,"v":13383.311007,"t":1726344000}
+{"o":0.0000112181,"h":0.0000112294,"l":0.0000111109,"c":0.0000111357,"v":295.839197,"t":1726347600}
+{"o":0.0000111357,"h":0.0000111882,"l":0.0000111071,"c":0.0000111569,"v":130113.600454,"t":1726351200}
+{"o":0.0000111569,"h":0.0000111776,"l":0.0000109891,"c":0.0000110716,"v":219967.14233,"t":1726354800}
+{"o":0.0000110716,"h":0.000011107,"l":0.0000110178,"c":0.0000110394,"v":202736.721938,"t":1726358400}
+{"o":0.0000110394,"h":0.0000110756,"l":0.0000109566,"c":0.0000109613,"v":46036.701862,"t":1726362000}
+{"o":0.0000109613,"h":0.0000110072,"l":0.0000108746,"c":0.0000109536,"v":360279.353267,"t":1726365600}
+{"o":0.0000109536,"h":0.0000110052,"l":0.0000108791,"c":0.0000110041,"v":201734.087508,"t":1726369200}
+{"o":0.0000110041,"h":0.0000110451,"l":0.0000109213,"c":0.000010968,"v":1384.360153,"t":1726372800}
+{"o":0.000010968,"h":0.0000110412,"l":0.0000108886,"c":0.0000110169,"v":276138.729973,"t":1726376400}
+{"o":0.0000110169,"h":0.0000110173,"l":0.0000109701,"c":0.0000109849,"v":4741.501234,"t":1726380000}
+{"o":0.0000109849,"h":0.0000110862,"l":0.0000109847,"c":0.0000110675,"v":7199.069197,"t":1726383600}
+{"o":0.0000110675,"h":0.0000111484,"l":0.0000110652,"c":0.0000111067,"v":114161.848586,"t":1726387200}
+{"o":0.0000111067,"h":0.0000113537,"l":0.0000110989,"c":0.0000112055,"v":746814.3844389998,"t":1726390800}
+{"o":0.0000112055,"h":0.000011253,"l":0.0000111087,"c":0.0000112435,"v":10967.252241,"t":1726394400}
+{"o":0.0000112435,"h":0.0000113089,"l":0.0000111544,"c":0.0000112508,"v":65362.872319,"t":1726398000}
+{"o":0.0000112508,"h":0.0000113042,"l":0.0000110138,"c":0.0000110573,"v":623416.5677530001,"t":1726401600}
+{"o":0.0000110573,"h":0.000011174,"l":0.0000110171,"c":0.0000110996,"v":288569.84453,"t":1726405200}
+{"o":0.0000110996,"h":0.0000112605,"l":0.0000110814,"c":0.0000111376,"v":104031.899507,"t":1726408800}
+{"o":0.0000111376,"h":0.000011217,"l":0.0000111206,"c":0.0000111836,"v":32972.697757,"t":1726412400}
+{"o":0.0000111836,"h":0.0000113642,"l":0.0000111032,"c":0.0000112739,"v":66879.220966,"t":1726416000}
+{"o":0.0000112739,"h":0.0000113524,"l":0.0000111754,"c":0.0000112613,"v":131041.689983,"t":1726419600}
+{"o":0.0000112613,"h":0.000011275,"l":0.0000111633,"c":0.0000112307,"v":21625.289229,"t":1726423200}
+{"o":0.0000112307,"h":0.0000112641,"l":0.0000111886,"c":0.0000112618,"v":39926.007939,"t":1726426800}
+{"o":0.0000112618,"h":0.0000113205,"l":0.0000111479,"c":0.000011261,"v":330114.1727659999,"t":1726430400}
+{"o":0.000011261,"h":0.0000115479,"l":0.0000111889,"c":0.0000113264,"v":597645.6934910001,"t":1726434000}
+{"o":0.0000113264,"h":0.0000114049,"l":0.0000112457,"c":0.0000112676,"v":43529.719179,"t":1726437600}
+{"o":0.0000112676,"h":0.0000113943,"l":0.0000111308,"c":0.0000112112,"v":1422.053912,"t":1726441200}
+{"o":0.0000112112,"h":0.0000113342,"l":0.0000111747,"c":0.0000113124,"v":62885.838365,"t":1726444800}
+{"o":0.0000113124,"h":0.0000116588,"l":0.0000112939,"c":0.0000115675,"v":835792.389727,"t":1726448400}
+{"o":0.0000115675,"h":0.0000116502,"l":0.0000109789,"c":0.0000111051,"v":1749776.2447490001,"t":1726452000}
+{"o":0.0000111051,"h":0.000011178,"l":0.0000110153,"c":0.0000110772,"v":175347.939038,"t":1726455600}
+{"o":0.0000110772,"h":0.0000110866,"l":0.0000110462,"c":0.0000110775,"v":0.0,"t":1726459200}
+{"o":0.0000110775,"h":0.0000111906,"l":0.0000109985,"c":0.0000111308,"v":28269.162331,"t":1726462800}
+{"o":0.0000111308,"h":0.0000112066,"l":0.000011013,"c":0.000011151,"v":288588.5049989999,"t":1726466400}
+{"o":0.000011151,"h":0.0000111608,"l":0.0000110846,"c":0.0000110974,"v":0.0,"t":1726470000}
+{"o":0.0000110974,"h":0.0000111426,"l":0.0000109476,"c":0.0000110879,"v":250444.779145,"t":1726473600}
+{"o":0.0000110879,"h":0.0000112184,"l":0.0000110068,"c":0.0000111289,"v":39498.331509,"t":1726477200}
+{"o":0.0000111289,"h":0.0000111853,"l":0.0000110055,"c":0.0000110295,"v":14377.116483,"t":1726480800}
+{"o":0.0000110295,"h":0.0000112236,"l":0.000010961,"c":0.0000110715,"v":1148688.1176110003,"t":1726484400}
+{"o":0.0000110715,"h":0.0000111053,"l":0.0000109865,"c":0.000011042,"v":6908.763812,"t":1726488000}
+{"o":0.000011042,"h":0.0000110904,"l":0.0000109648,"c":0.0000109722,"v":8871.263046,"t":1726491600}
+{"o":0.0000109722,"h":0.0000111557,"l":0.0000109101,"c":0.0000110797,"v":19832.459959,"t":1726495200}
+{"o":0.0000110797,"h":0.0000111092,"l":0.0000109493,"c":0.0000109915,"v":0.0,"t":1726498800}
+{"o":0.0000109915,"h":0.0000110761,"l":0.0000109702,"c":0.0000110755,"v":0.0,"t":1726502400}
+{"o":0.0000110755,"h":0.0000113131,"l":0.0000109447,"c":0.0000110896,"v":454694.7072490002,"t":1726506000}
+{"o":0.0000110896,"h":0.0000112167,"l":0.0000110114,"c":0.0000111298,"v":6280.496017,"t":1726509600}
+{"o":0.0000111298,"h":0.0000112459,"l":0.0000110625,"c":0.0000111624,"v":217403.704122,"t":1726513200}
+{"o":0.0000111624,"h":0.0000113488,"l":0.0000110969,"c":0.0000112795,"v":579163.924337,"t":1726516800}
+{"o":0.0000112795,"h":0.0000112915,"l":0.000011161,"c":0.000011161,"v":2173.775593,"t":1726520400}
+{"o":0.000011161,"h":0.0000112495,"l":0.0000111588,"c":0.0000112318,"v":31.417596,"t":1726524000}
+{"o":0.0000112318,"h":0.0000112997,"l":0.0000111184,"c":0.0000111699,"v":4448.156312,"t":1726527600}
+{"o":0.0000111699,"h":0.0000112775,"l":0.0000111207,"c":0.0000112243,"v":1429.293887,"t":1726531200}
+{"o":0.0000112243,"h":0.0000113106,"l":0.0000111535,"c":0.0000112389,"v":10074.374291,"t":1726534800}
+{"o":0.0000112389,"h":0.0000112675,"l":0.0000110446,"c":0.0000111812,"v":212846.174092,"t":1726538400}
+{"o":0.0000111812,"h":0.0000111898,"l":0.0000111265,"c":0.0000111538,"v":1433.38723,"t":1726542000}
+{"o":0.0000111538,"h":0.0000111928,"l":0.000011121,"c":0.000011137,"v":20748.843028,"t":1726545600}
+{"o":0.000011137,"h":0.0000112212,"l":0.0000109717,"c":0.0000110507,"v":266244.163463,"t":1726549200}
+{"o":0.0000110507,"h":0.0000111021,"l":0.0000110411,"c":0.0000110983,"v":0.0,"t":1726552800}
+{"o":0.0000110983,"h":0.0000111089,"l":0.0000110625,"c":0.0000110776,"v":9.006587,"t":1726556400}
+{"o":0.0000110776,"h":0.0000110776,"l":0.0000110304,"c":0.0000110602,"v":0.0,"t":1726560000}
+{"o":0.0000110602,"h":0.0000111204,"l":0.0000109944,"c":0.0000110182,"v":999.999994,"t":1726563600}
+{"o":0.0000110182,"h":0.0000110769,"l":0.0000109497,"c":0.0000110371,"v":2174.438646,"t":1726567200}
+{"o":0.0000110371,"h":0.000011179,"l":0.0000110064,"c":0.000011115,"v":30981.67824,"t":1726570800}
+{"o":0.000011115,"h":0.0000112054,"l":0.0000110635,"c":0.000011112,"v":140101.366166,"t":1726574400}
+{"o":0.000011112,"h":0.0000123171,"l":0.0000110859,"c":0.0000112697,"v":6182795.7835360048,"t":1726578000}
+{"o":0.0000112697,"h":0.0000114564,"l":0.0000109607,"c":0.0000111774,"v":451019.713552,"t":1726581600}
+{"o":0.0000111774,"h":0.0000111925,"l":0.0000109545,"c":0.0000110938,"v":5159.390427,"t":1726585200}
+{"o":0.0000110938,"h":0.0000113214,"l":0.0000109857,"c":0.0000112115,"v":144722.618298,"t":1726588800}
+{"o":0.0000112115,"h":0.0000112301,"l":0.0000111035,"c":0.0000111474,"v":0.0,"t":1726592400}
+{"o":0.0000111474,"h":0.0000112445,"l":0.0000110931,"c":0.0000111749,"v":73493.425532,"t":1726596000}
+{"o":0.0000111749,"h":0.0000112962,"l":0.0000111128,"c":0.0000111701,"v":16427.911976,"t":1726599600}
+{"o":0.0000111701,"h":0.0000112379,"l":0.0000110777,"c":0.0000111559,"v":181409.235861,"t":1726603200}
+{"o":0.0000111559,"h":0.0000112997,"l":0.0000110914,"c":0.0000112513,"v":323432.973067,"t":1726606800}
+{"o":0.0000112513,"h":0.0000113483,"l":0.0000111845,"c":0.0000113087,"v":135992.556934,"t":1726610400}
+{"o":0.0000113087,"h":0.0000113549,"l":0.0000111866,"c":0.0000112403,"v":71976.54461,"t":1726614000}
+{"o":0.0000112403,"h":0.0000113537,"l":0.0000112065,"c":0.0000112344,"v":3195.178241,"t":1726617600}
+{"o":0.0000112344,"h":0.000011288,"l":0.0000112078,"c":0.0000112671,"v":0.0,"t":1726621200}
+{"o":0.0000112671,"h":0.0000118247,"l":0.0000112007,"c":0.0000117421,"v":1389084.4307570003,"t":1726624800}
+{"o":0.0000117421,"h":0.0000119662,"l":0.0000113807,"c":0.0000116026,"v":2387192.8720269999,"t":1726628400}
+{"o":0.0000116026,"h":0.0000117883,"l":0.0000115882,"c":0.0000117407,"v":377933.41145,"t":1726632000}
+{"o":0.0000117407,"h":0.0000118512,"l":0.0000116709,"c":0.0000118137,"v":615526.246699,"t":1726635600}
+{"o":0.0000118137,"h":0.0000119055,"l":0.00001178,"c":0.0000117902,"v":25.876605,"t":1726639200}
+{"o":0.0000117902,"h":0.0000118179,"l":0.0000116607,"c":0.0000117024,"v":272266.712763,"t":1726642800}
+{"o":0.0000117024,"h":0.0000117679,"l":0.0000114997,"c":0.0000115737,"v":442016.3148400001,"t":1726646400}
+{"o":0.0000115737,"h":0.0000117113,"l":0.0000114683,"c":0.0000116114,"v":203065.179209,"t":1726650000}
+{"o":0.0000116114,"h":0.0000117144,"l":0.0000115292,"c":0.0000115436,"v":233856.253312,"t":1726653600}
+{"o":0.0000115436,"h":0.0000115957,"l":0.0000115021,"c":0.0000115684,"v":1621.474138,"t":1726657200}
+{"o":0.0000115684,"h":0.0000116253,"l":0.0000115117,"c":0.0000115217,"v":0.0,"t":1726660800}
+{"o":0.0000115217,"h":0.0000121317,"l":0.0000114867,"c":0.0000116971,"v":2529211.0504009994,"t":1726664400}
+{"o":0.0000116971,"h":0.0000118571,"l":0.0000115971,"c":0.0000117587,"v":137915.066669,"t":1726668000}
+{"o":0.0000117587,"h":0.00001184,"l":0.0000117109,"c":0.0000117856,"v":0.0,"t":1726671600}
+{"o":0.0000117856,"h":0.0000118266,"l":0.0000115673,"c":0.0000115837,"v":60899.688127,"t":1726675200}
+{"o":0.0000115837,"h":0.0000117617,"l":0.0000115019,"c":0.0000116228,"v":134628.07349,"t":1726678800}
+{"o":0.0000116228,"h":0.0000118701,"l":0.0000111489,"c":0.0000115084,"v":3699681.8868669993,"t":1726682400}
+{"o":0.0000115084,"h":0.0000117222,"l":0.0000114349,"c":0.0000116076,"v":8198.010227,"t":1726686000}
+{"o":0.0000116076,"h":0.0000116919,"l":0.0000113099,"c":0.0000114539,"v":998694.8700860001,"t":1726689600}
+{"o":0.0000114539,"h":0.0000117092,"l":0.0000113443,"c":0.0000114877,"v":1061347.7774129999,"t":1726693200}
+{"o":0.0000114877,"h":0.000011526,"l":0.0000113845,"c":0.0000114336,"v":238241.756131,"t":1726696800}
+{"o":0.0000114336,"h":0.0000115554,"l":0.0000111768,"c":0.0000113073,"v":541774.588889,"t":1726700400}
+{"o":0.0000113073,"h":0.0000113643,"l":0.0000111275,"c":0.000011242,"v":18245.977905,"t":1726704000}
+{"o":0.000011242,"h":0.000011324,"l":0.0000112133,"c":0.0000112617,"v":59.531988,"t":1726707600}
+{"o":0.0000112617,"h":0.0000113508,"l":0.0000109015,"c":0.0000110381,"v":1142084.6615200001,"t":1726711200}
+{"o":0.0000110381,"h":0.000011066,"l":0.0000108334,"c":0.0000108818,"v":141680.994244,"t":1726714800}
+{"o":0.0000108818,"h":0.000010958,"l":0.0000107699,"c":0.0000107868,"v":384945.126687,"t":1726718400}
+{"o":0.0000107868,"h":0.0000109336,"l":0.0000107394,"c":0.0000108387,"v":232077.051104,"t":1726722000}
+{"o":0.0000108387,"h":0.0000109197,"l":0.0000107422,"c":0.0000108499,"v":1871.947921,"t":1726725600}
+{"o":0.0000108499,"h":0.000010957,"l":0.0000107469,"c":0.000010867,"v":97469.733241,"t":1726729200}
+{"o":0.000010867,"h":0.0000109568,"l":0.0000107554,"c":0.0000109439,"v":452457.858064,"t":1726732800}
+{"o":0.0000109439,"h":0.000010957,"l":0.0000108832,"c":0.0000109244,"v":0.0,"t":1726736400}
+{"o":0.0000109244,"h":0.0000109402,"l":0.0000108613,"c":0.0000109299,"v":0.0,"t":1726740000}
+{"o":0.0000109299,"h":0.0000109347,"l":0.0000108466,"c":0.0000108593,"v":0.0,"t":1726743600}
+{"o":0.0000108593,"h":0.0000109244,"l":0.0000104803,"c":0.0000105459,"v":1026451.7439830003,"t":1726747200}
+{"o":0.0000105459,"h":0.000010881,"l":0.0000104596,"c":0.0000108002,"v":627359.7344460001,"t":1726750800}
+{"o":0.0000108002,"h":0.0000108023,"l":0.0000106039,"c":0.0000107286,"v":354767.92857,"t":1726754400}
+{"o":0.0000107286,"h":0.0000108343,"l":0.0000105407,"c":0.0000105996,"v":317439.5667609999,"t":1726758000}
+{"o":0.0000105996,"h":0.0000106716,"l":0.0000104061,"c":0.0000105725,"v":609884.0577780002,"t":1726761600}
+{"o":0.0000105725,"h":0.0000106293,"l":0.0000105268,"c":0.0000105864,"v":59714.137979,"t":1726765200}
+{"o":0.0000105864,"h":0.0000105973,"l":0.0000104505,"c":0.0000104853,"v":261516.555322,"t":1726768800}
+{"o":0.0000104853,"h":0.0000105716,"l":0.0000104605,"c":0.0000105673,"v":5848.234761,"t":1726772400}
+{"o":0.0000105673,"h":0.0000105767,"l":0.0000105092,"c":0.0000105206,"v":0.0,"t":1726776000}
+{"o":0.0000105206,"h":0.0000106698,"l":0.0000104167,"c":0.0000105821,"v":84762.307016,"t":1726779600}
+{"o":0.0000105821,"h":0.0000106298,"l":0.0000104761,"c":0.000010513,"v":28975.191476,"t":1726783200}
+{"o":0.000010513,"h":0.0000106423,"l":0.0000104709,"c":0.0000105901,"v":85725.514497,"t":1726786800}
+{"o":0.0000105901,"h":0.0000106744,"l":0.0000104434,"c":0.0000105672,"v":73919.274111,"t":1726790400}
+{"o":0.0000105672,"h":0.0000107214,"l":0.0000105105,"c":0.0000106234,"v":195258.751885,"t":1726794000}
+{"o":0.0000106234,"h":0.0000108382,"l":0.0000105952,"c":0.0000106916,"v":215357.928805,"t":1726797600}
+{"o":0.0000106916,"h":0.0000110245,"l":0.0000105306,"c":0.0000108488,"v":776705.3484519997,"t":1726801200}
+{"o":0.0000108488,"h":0.0000109016,"l":0.0000104509,"c":0.0000105406,"v":335647.722585,"t":1726804800}
+{"o":0.0000105406,"h":0.0000106023,"l":0.0000101383,"c":0.0000104126,"v":1419226.1587430004,"t":1726808400}
+{"o":0.0000104126,"h":0.00001052,"l":0.0000101377,"c":0.0000102554,"v":19653.757324,"t":1726812000}
+{"o":0.0000102554,"h":0.0000103857,"l":0.0000101209,"c":0.0000102027,"v":137743.56642,"t":1726815600}
+{"o":0.0000102027,"h":0.0000103188,"l":0.0000100783,"c":0.0000102592,"v":266197.184389,"t":1726819200}
+{"o":0.0000102592,"h":0.0000103133,"l":0.0000101621,"c":0.0000102805,"v":156274.859055,"t":1726822800}
+{"o":0.0000102805,"h":0.0000103343,"l":0.0000101761,"c":0.0000102226,"v":87685.366233,"t":1726826400}
+{"o":0.0000102226,"h":0.0000103487,"l":0.0000101473,"c":0.0000102494,"v":244953.599772,"t":1726830000}
+{"o":0.0000102494,"h":0.000010308,"l":0.0000101005,"c":0.0000101497,"v":175837.61549,"t":1726833600}
+{"o":0.0000101497,"h":0.0000104608,"l":0.0000100805,"c":0.0000103517,"v":12323.680728,"t":1726837200}
+{"o":0.0000103517,"h":0.0000104857,"l":0.0000102079,"c":0.000010348,"v":11611.608946,"t":1726840800}
+{"o":0.000010348,"h":0.0000104231,"l":0.000010283,"c":0.0000103445,"v":0.0,"t":1726844400}
+{"o":0.0000103445,"h":0.0000104269,"l":0.0000102985,"c":0.0000103815,"v":1869.253152,"t":1726848000}
+{"o":0.0000103815,"h":0.0000105202,"l":0.0000102552,"c":0.0000104446,"v":11490.073981,"t":1726851600}
+{"o":0.0000104446,"h":0.0000105216,"l":0.0000103813,"c":0.0000104145,"v":13208.363768,"t":1726855200}
+{"o":0.0000104145,"h":0.0000105752,"l":0.0000103347,"c":0.000010493,"v":352788.830602,"t":1726858800}
+{"o":0.000010493,"h":0.0000105199,"l":0.0000103999,"c":0.0000104459,"v":132088.077682,"t":1726862400}
+{"o":0.0000104459,"h":0.0000104678,"l":0.0000102972,"c":0.0000103797,"v":136910.112337,"t":1726866000}
+{"o":0.0000103797,"h":0.000010408,"l":0.0000101538,"c":0.0000101956,"v":822952.7698980002,"t":1726869600}
+{"o":0.0000101956,"h":0.0000103268,"l":0.0000101949,"c":0.0000102523,"v":3323.343187,"t":1726873200}
+{"o":0.0000102523,"h":0.0000104041,"l":0.0000101566,"c":0.0000102417,"v":55153.833208,"t":1726876800}
+{"o":0.0000102417,"h":0.000010371,"l":0.0000102234,"c":0.0000103633,"v":0.0,"t":1726880400}
+{"o":0.0000103633,"h":0.0000103944,"l":0.000010326,"c":0.000010349,"v":3883.171741,"t":1726884000}
+{"o":0.000010349,"h":0.0000103633,"l":0.0000102757,"c":0.0000103153,"v":2959.84772,"t":1726887600}
+{"o":0.0000103153,"h":0.0000104162,"l":0.0000103013,"c":0.0000103631,"v":9126.883638,"t":1726891200}
+{"o":0.0000103631,"h":0.0000104157,"l":0.0000103113,"c":0.0000103568,"v":132286.792746,"t":1726894800}
+{"o":0.0000103568,"h":0.0000103962,"l":0.0000102702,"c":0.0000103143,"v":1489.943658,"t":1726898400}
+{"o":0.0000103143,"h":0.0000103283,"l":0.0000102315,"c":0.0000102776,"v":3688.183266,"t":1726902000}
+{"o":0.0000102776,"h":0.0000103119,"l":0.0000102274,"c":0.0000103001,"v":139277.425143,"t":1726905600}
+{"o":0.0000103001,"h":0.0000103073,"l":0.0000101503,"c":0.0000101873,"v":141875.367557,"t":1726909200}
+{"o":0.0000101873,"h":0.0000102597,"l":0.0000101486,"c":0.0000101957,"v":4154.74466,"t":1726912800}
+{"o":0.0000101957,"h":0.0000102041,"l":0.0000101624,"c":0.0000101721,"v":0.0,"t":1726916400}
+{"o":0.0000101721,"h":0.0000102043,"l":0.0000101518,"c":0.0000101533,"v":0.0,"t":1726920000}
+{"o":0.0000101533,"h":0.0000102229,"l":0.0000100734,"c":0.0000101189,"v":5501.494293,"t":1726923600}
+{"o":0.0000101189,"h":0.0000102101,"l":0.0000100565,"c":0.0000101558,"v":49646.17408,"t":1726927200}
+{"o":0.0000101558,"h":0.0000102648,"l":0.0000100824,"c":0.0000101803,"v":3822.784296,"t":1726930800}
+{"o":0.0000101803,"h":0.0000102107,"l":0.0000101454,"c":0.0000101663,"v":0.0,"t":1726934400}
+{"o":0.0000101663,"h":0.0000102314,"l":0.0000101221,"c":0.0000101908,"v":49426.980465,"t":1726938000}
+{"o":0.0000101908,"h":0.0000103105,"l":0.0000101456,"c":0.0000102206,"v":4003.369344,"t":1726941600}
+{"o":0.0000102206,"h":0.0000102556,"l":0.0000101937,"c":0.0000102492,"v":0.0,"t":1726945200}
+{"o":0.0000102492,"h":0.000010257,"l":0.0000102151,"c":0.0000102327,"v":0.0,"t":1726948800}
+{"o":0.0000102327,"h":0.0000102494,"l":0.0000101321,"c":0.0000101555,"v":16288.742109,"t":1726952400}
+{"o":0.0000101555,"h":0.000010216,"l":0.000010105,"c":0.0000101631,"v":6381.711034,"t":1726956000}
+{"o":0.0000101631,"h":0.0000102014,"l":0.0000100773,"c":0.0000101125,"v":86406.611814,"t":1726959600}
+{"o":0.0000101125,"h":0.0000101992,"l":0.0000100713,"c":0.0000101389,"v":31471.418021,"t":1726963200}
+{"o":0.0000101389,"h":0.000010233,"l":0.0000100888,"c":0.0000101624,"v":20870.786319,"t":1726966800}
+{"o":0.0000101624,"h":0.0000102158,"l":0.0000101198,"c":0.0000101524,"v":73794.087774,"t":1726970400}
+{"o":0.0000101524,"h":0.0000102047,"l":0.0000101092,"c":0.0000101199,"v":133099.371137,"t":1726974000}
+{"o":0.0000101199,"h":0.0000101269,"l":0.0000100601,"c":0.0000100956,"v":0.0,"t":1726977600}
+{"o":0.0000100956,"h":0.0000101869,"l":0.0000100913,"c":0.0000101822,"v":1841.019343,"t":1726981200}
+{"o":0.0000101822,"h":0.0000102398,"l":0.0000101545,"c":0.0000102276,"v":3758.453167,"t":1726984800}
+{"o":0.0000102276,"h":0.000010236,"l":0.0000101804,"c":0.0000101804,"v":5752.698503,"t":1726988400}
+{"o":0.0000101804,"h":0.0000102006,"l":0.000010108,"c":0.0000101294,"v":132956.679487,"t":1726992000}
+{"o":0.0000101294,"h":0.0000102904,"l":0.0000100781,"c":0.0000102413,"v":3927.441535,"t":1726995600}
+{"o":0.0000102413,"h":0.0000102832,"l":0.0000101345,"c":0.0000101692,"v":137305.911323,"t":1726999200}
+{"o":0.0000101692,"h":0.0000102734,"l":0.0000101617,"c":0.0000102216,"v":974.400729,"t":1727002800}
+{"o":0.0000102216,"h":0.0000102513,"l":0.0000101988,"c":0.0000102255,"v":0.0,"t":1727006400}
+{"o":0.0000102255,"h":0.0000103314,"l":0.0000101509,"c":0.0000102428,"v":2108.867697,"t":1727010000}
+{"o":0.0000102428,"h":0.0000103182,"l":0.0000102103,"c":0.0000102664,"v":5474.572207,"t":1727013600}
+{"o":0.0000102664,"h":0.0000102866,"l":0.00001023,"c":0.0000102807,"v":43.808843,"t":1727017200}
+{"o":0.0000102807,"h":0.0000103335,"l":0.0000102271,"c":0.0000102483,"v":4340.361428,"t":1727020800}
+{"o":0.0000102483,"h":0.0000103126,"l":0.0000101167,"c":0.0000102051,"v":7350.030981,"t":1727024400}
+{"o":0.0000102051,"h":0.0000102962,"l":0.000010155,"c":0.0000102198,"v":32579.851464,"t":1727028000}
+{"o":0.0000102198,"h":0.0000102809,"l":0.0000101271,"c":0.0000101489,"v":78174.248132,"t":1727031600}
+{"o":0.0000101489,"h":0.0000101765,"l":0.0000101022,"c":0.0000101594,"v":9999.999848,"t":1727035200}
+{"o":0.0000101594,"h":0.0000103481,"l":0.0000100397,"c":0.0000102576,"v":71933.033364,"t":1727038800}
+{"o":0.0000102576,"h":0.0000104395,"l":0.0000099599,"c":0.0000101289,"v":420060.9253269999,"t":1727042400}
+{"o":0.0000101289,"h":0.0000104634,"l":0.0000101122,"c":0.0000103468,"v":617787.311699,"t":1727046000}
+{"o":0.0000103468,"h":0.0000106555,"l":0.0000101591,"c":0.000010407,"v":365685.58147,"t":1727049600}
+{"o":0.000010407,"h":0.0000104503,"l":0.0000102693,"c":0.000010358,"v":44224.889982,"t":1727053200}
+{"o":0.000010358,"h":0.0000104175,"l":0.0000103329,"c":0.0000103532,"v":2107.164212,"t":1727056800}
+{"o":0.0000103532,"h":0.000010625,"l":0.0000101543,"c":0.0000105396,"v":555617.447226,"t":1727060400}
+{"o":0.0000105396,"h":0.0000106286,"l":0.0000102538,"c":0.0000104201,"v":980440.3775880003,"t":1727064000}
+{"o":0.0000104201,"h":0.0000104924,"l":0.0000103931,"c":0.0000104298,"v":42585.624133,"t":1727067600}
+{"o":0.0000104298,"h":0.0000104473,"l":0.0000103839,"c":0.0000104102,"v":0.0,"t":1727071200}
+{"o":0.0000104102,"h":0.0000105416,"l":0.0000104017,"c":0.0000105131,"v":5841.358423,"t":1727074800}
+{"o":0.0000105131,"h":0.0000106667,"l":0.0000104577,"c":0.0000106058,"v":122247.364321,"t":1727078400}
+{"o":0.0000106058,"h":0.0000106139,"l":0.0000105021,"c":0.0000105286,"v":10408.148017,"t":1727082000}
+{"o":0.0000105286,"h":0.0000106319,"l":0.000010473,"c":0.0000105414,"v":65617.021966,"t":1727085600}
+{"o":0.0000105414,"h":0.0000106693,"l":0.0000104786,"c":0.0000105743,"v":76186.416606,"t":1727089200}
+{"o":0.0000105743,"h":0.0000106471,"l":0.000010568,"c":0.0000106079,"v":32.577148,"t":1727092800}
+{"o":0.0000106079,"h":0.0000106472,"l":0.0000105578,"c":0.0000106103,"v":62.439462,"t":1727096400}
+{"o":0.0000106103,"h":0.000010741,"l":0.0000104399,"c":0.000010609,"v":148969.357567,"t":1727100000}
+{"o":0.000010609,"h":0.0000106911,"l":0.0000104881,"c":0.0000105369,"v":3271.792034,"t":1727103600}
+{"o":0.0000105369,"h":0.0000106302,"l":0.0000104828,"c":0.0000106163,"v":0.0,"t":1727107200}
+{"o":0.0000106163,"h":0.0000106496,"l":0.0000105696,"c":0.0000105875,"v":5057.212655,"t":1727110800}
+{"o":0.0000105875,"h":0.000010643,"l":0.0000105265,"c":0.0000105967,"v":2638.543498,"t":1727114400}
+{"o":0.0000105967,"h":0.0000106527,"l":0.0000105764,"c":0.0000106423,"v":0.0,"t":1727118000}
+{"o":0.0000106423,"h":0.0000106648,"l":0.0000106137,"c":0.0000106389,"v":3330.110669,"t":1727121600}
+{"o":0.0000106389,"h":0.0000107239,"l":0.0000105605,"c":0.000010604,"v":107581.58694,"t":1727125200}
+{"o":0.000010604,"h":0.0000106359,"l":0.0000105762,"c":0.0000105845,"v":0.0,"t":1727128800}
+{"o":0.0000105845,"h":0.0000106231,"l":0.0000105256,"c":0.0000105671,"v":1534.465248,"t":1727132400}
+{"o":0.0000105671,"h":0.0000106962,"l":0.0000105369,"c":0.0000106392,"v":3728.971982,"t":1727136000}
+{"o":0.0000106392,"h":0.0000106923,"l":0.0000105449,"c":0.0000105985,"v":0.0,"t":1727139600}
+{"o":0.0000105985,"h":0.0000107061,"l":0.0000103965,"c":0.0000104449,"v":9515.442745,"t":1727143200}
+{"o":0.0000104449,"h":0.0000105017,"l":0.0000104277,"c":0.0000104475,"v":1917.833582,"t":1727146800}
+{"o":0.0000104475,"h":0.0000105358,"l":0.0000104066,"c":0.0000105194,"v":0.0,"t":1727150400}
+{"o":0.0000105194,"h":0.0000105277,"l":0.0000104147,"c":0.0000104367,"v":9277.203484,"t":1727154000}
+{"o":0.0000104367,"h":0.000010471,"l":0.0000104056,"c":0.0000104365,"v":0.0,"t":1727157600}
+{"o":0.0000104365,"h":0.0000104857,"l":0.0000103606,"c":0.0000104114,"v":7686.067539,"t":1727161200}
+{"o":0.0000104114,"h":0.0000105128,"l":0.0000102829,"c":0.0000104231,"v":99830.356731,"t":1727164800}
+{"o":0.0000104231,"h":0.0000106586,"l":0.0000103405,"c":0.0000105315,"v":510393.0967249999,"t":1727168400}
+{"o":0.0000105315,"h":0.000010721,"l":0.0000104869,"c":0.0000106422,"v":176543.270975,"t":1727172000}
+{"o":0.0000106422,"h":0.0000107304,"l":0.0000106121,"c":0.0000106938,"v":108477.618164,"t":1727175600}
+{"o":0.0000106938,"h":0.0000106949,"l":0.0000104886,"c":0.0000105583,"v":61390.779067,"t":1727179200}
+{"o":0.0000105583,"h":0.0000106294,"l":0.0000104741,"c":0.0000105975,"v":12758.619977,"t":1727182800}
+{"o":0.0000105975,"h":0.0000108333,"l":0.000010434,"c":0.00001065,"v":18337.773873,"t":1727186400}
+{"o":0.00001065,"h":0.0000107094,"l":0.0000106181,"c":0.0000106671,"v":0.0,"t":1727190000}
+{"o":0.0000106671,"h":0.0000107384,"l":0.000010581,"c":0.0000106425,"v":10569.933958,"t":1727193600}
+{"o":0.0000106425,"h":0.0000107385,"l":0.0000105001,"c":0.0000106236,"v":52718.020193,"t":1727197200}
+{"o":0.0000106236,"h":0.0000106851,"l":0.0000105354,"c":0.0000105893,"v":6454.325451,"t":1727200800}
+{"o":0.0000105893,"h":0.0000106578,"l":0.0000104284,"c":0.0000105302,"v":3840.418824,"t":1727204400}
+{"o":0.0000105302,"h":0.0000105879,"l":0.0000104431,"c":0.0000105372,"v":23608.884943,"t":1727208000}
+{"o":0.0000105372,"h":0.0000105845,"l":0.0000105055,"c":0.0000105403,"v":10222.123009,"t":1727211600}
+{"o":0.0000105403,"h":0.0000105646,"l":0.0000101441,"c":0.0000102456,"v":75167.669552,"t":1727215200}
+{"o":0.0000102456,"h":0.0000103161,"l":0.0000102084,"c":0.0000102815,"v":3662.423982,"t":1727218800}
+{"o":0.0000102815,"h":0.0000103847,"l":0.0000101269,"c":0.0000103673,"v":196119.382898,"t":1727222400}
+{"o":0.0000103673,"h":0.0000103784,"l":0.0000101701,"c":0.0000102734,"v":70404.431859,"t":1727226000}
+{"o":0.0000102734,"h":0.0000104193,"l":0.0000102578,"c":0.0000104043,"v":159870.061129,"t":1727229600}
+{"o":0.0000104043,"h":0.0000104986,"l":0.0000103156,"c":0.0000104138,"v":133083.645061,"t":1727233200}
+{"o":0.0000104138,"h":0.0000106378,"l":0.0000103937,"c":0.0000106161,"v":359015.937238,"t":1727236800}
+{"o":0.0000106161,"h":0.000010667,"l":0.0000105134,"c":0.0000106615,"v":165216.58694,"t":1727240400}
+{"o":0.0000106615,"h":0.0000107223,"l":0.0000104908,"c":0.0000105624,"v":872742.3979399998,"t":1727244000}
+{"o":0.0000105624,"h":0.0000106478,"l":0.0000105097,"c":0.0000105722,"v":191063.073553,"t":1727247600}
+{"o":0.0000105722,"h":0.0000105794,"l":0.0000104898,"c":0.0000104985,"v":999.999945,"t":1727251200}
+{"o":0.0000104985,"h":0.000010534,"l":0.0000104745,"c":0.0000105282,"v":0.0,"t":1727254800}
+{"o":0.0000105282,"h":0.0000105579,"l":0.0000104858,"c":0.0000105156,"v":0.0,"t":1727258400}
+{"o":0.0000105156,"h":0.0000105244,"l":0.0000104483,"c":0.0000104503,"v":0.0,"t":1727262000}
+{"o":0.0000104503,"h":0.0000105294,"l":0.0000104468,"c":0.0000105235,"v":0.0,"t":1727265600}
+{"o":0.0000105235,"h":0.0000105512,"l":0.0000104456,"c":0.000010472,"v":5349.286807,"t":1727269200}
+{"o":0.000010472,"h":0.0000104809,"l":0.0000103925,"c":0.0000104016,"v":0.0,"t":1727272800}
+{"o":0.0000104016,"h":0.0000105753,"l":0.0000102922,"c":0.0000104667,"v":122720.180721,"t":1727276400}
+{"o":0.0000104667,"h":0.0000104787,"l":0.00001036,"c":0.0000103911,"v":0.0,"t":1727280000}
+{"o":0.0000103911,"h":0.0000105759,"l":0.0000103768,"c":0.0000105363,"v":0.0,"t":1727283600}
+{"o":0.0000105363,"h":0.0000105493,"l":0.0000104557,"c":0.0000104577,"v":0.0,"t":1727287200}
+{"o":0.0000104577,"h":0.0000105036,"l":0.0000104139,"c":0.0000104972,"v":0.0,"t":1727290800}
+{"o":0.0000104972,"h":0.0000104972,"l":0.0000104328,"c":0.0000104771,"v":0.0,"t":1727294400}
+{"o":0.0000104771,"h":0.0000105348,"l":0.0000104688,"c":0.0000105254,"v":0.0,"t":1727298000}
+{"o":0.0000105254,"h":0.0000106039,"l":0.0000105165,"c":0.0000105558,"v":0.0,"t":1727301600}
+{"o":0.0000105558,"h":0.0000106911,"l":0.000010552,"c":0.0000106435,"v":0.0,"t":1727305200}
+{"o":0.0000106435,"h":0.0000107485,"l":0.000010306,"c":0.0000104044,"v":11232.530186,"t":1727308800}
+{"o":0.0000104044,"h":0.0000104299,"l":0.000010324,"c":0.0000103275,"v":0.0,"t":1727312400}
+{"o":0.0000103275,"h":0.0000103383,"l":0.0000102624,"c":0.0000102652,"v":0.0,"t":1727316000}
+{"o":0.0000102652,"h":0.0000103012,"l":0.000010243,"c":0.0000102688,"v":0.0,"t":1727319600}
+{"o":0.0000102688,"h":0.0000104073,"l":0.0000102522,"c":0.000010383,"v":5455.865744,"t":1727323200}
+{"o":0.000010383,"h":0.0000103961,"l":0.0000102933,"c":0.0000103161,"v":0.0,"t":1727326800}
+{"o":0.0000103161,"h":0.0000104365,"l":0.0000102279,"c":0.0000103842,"v":360066.219927,"t":1727330400}
+{"o":0.0000103842,"h":0.0000103922,"l":0.0000102333,"c":0.0000102436,"v":2082.301031,"t":1727334000}
+{"o":0.0000102436,"h":0.0000103094,"l":0.0000101666,"c":0.0000102374,"v":8568.905041,"t":1727337600}
+{"o":0.0000102374,"h":0.0000102667,"l":0.0000102013,"c":0.0000102514,"v":4.28219,"t":1727341200}
+{"o":0.0000102514,"h":0.0000103198,"l":0.0000100746,"c":0.0000101755,"v":11208.514649,"t":1727344800}
+{"o":0.0000101755,"h":0.0000102214,"l":0.0000101496,"c":0.0000101673,"v":10589.865246,"t":1727348400}
+{"o":0.0000101673,"h":0.0000102299,"l":0.000010078,"c":0.0000101686,"v":55220.483593,"t":1727352000}
+{"o":0.0000101686,"h":0.0000111164,"l":0.0000101389,"c":0.0000105999,"v":4556602.0688340003,"t":1727355600}
+{"o":0.0000105999,"h":0.0000108897,"l":0.0000103475,"c":0.000010751,"v":899383.502473,"t":1727359200}
+{"o":0.000010751,"h":0.0000108789,"l":0.0000104352,"c":0.0000105726,"v":306934.975964,"t":1727362800}
+{"o":0.0000105726,"h":0.0000107364,"l":0.0000102968,"c":0.0000104514,"v":2386752.3100400004,"t":1727366400}
+{"o":0.0000104514,"h":0.0000109679,"l":0.0000103466,"c":0.0000105736,"v":47987.481185,"t":1727370000}
+{"o":0.0000105736,"h":0.0000107633,"l":0.0000104791,"c":0.0000106675,"v":626408.411445,"t":1727373600}
+{"o":0.0000106675,"h":0.0000107992,"l":0.0000103768,"c":0.0000107978,"v":1772176.234131,"t":1727377200}
+{"o":0.0000107978,"h":0.0000108756,"l":0.0000106693,"c":0.0000107726,"v":2406.475966,"t":1727380800}
+{"o":0.0000107726,"h":0.0000107797,"l":0.0000106758,"c":0.0000107071,"v":3614.204594,"t":1727384400}
+{"o":0.0000107071,"h":0.0000107276,"l":0.0000106039,"c":0.0000106628,"v":94540.82935,"t":1727388000}
+{"o":0.0000106628,"h":0.0000111722,"l":0.0000106618,"c":0.0000108463,"v":2132684.2553749997,"t":1727391600}
+{"o":0.0000108463,"h":0.0000109274,"l":0.0000107853,"c":0.0000108273,"v":103911.923392,"t":1727395200}
+{"o":0.0000108273,"h":0.0000110416,"l":0.0000108265,"c":0.0000109486,"v":288522.990052,"t":1727398800}
+{"o":0.0000109486,"h":0.0000110737,"l":0.0000109207,"c":0.0000110281,"v":58722.796691,"t":1727402400}
+{"o":0.0000110281,"h":0.0000111272,"l":0.0000107945,"c":0.0000109094,"v":1247582.345191,"t":1727406000}
+{"o":0.0000109094,"h":0.0000112595,"l":0.000010754,"c":0.0000109504,"v":2178785.717865,"t":1727409600}
+{"o":0.0000109504,"h":0.0000111213,"l":0.0000107638,"c":0.0000107936,"v":2475436.163708,"t":1727413200}
+{"o":0.0000107936,"h":0.0000112695,"l":0.000010687,"c":0.000011233,"v":1260824.4229959997,"t":1727416800}
+{"o":0.000011233,"h":0.0000112955,"l":0.0000110826,"c":0.0000111858,"v":22063.495393,"t":1727420400}
+{"o":0.0000111858,"h":0.0000111899,"l":0.000011082,"c":0.0000111286,"v":0.0,"t":1727424000}
+{"o":0.0000111286,"h":0.0000111675,"l":0.0000110344,"c":0.0000111325,"v":61844.265706,"t":1727427600}
+{"o":0.0000111325,"h":0.0000112658,"l":0.0000110259,"c":0.0000112231,"v":228017.954995,"t":1727431200}
+{"o":0.0000112231,"h":0.0000113463,"l":0.0000111752,"c":0.0000112576,"v":53377.005738,"t":1727434800}
+{"o":0.0000112576,"h":0.0000113696,"l":0.0000111475,"c":0.0000112436,"v":39375.781957,"t":1727438400}
+{"o":0.0000112436,"h":0.0000114145,"l":0.0000112351,"c":0.0000112907,"v":132138.996511,"t":1727442000}
+{"o":0.0000112907,"h":0.0000114527,"l":0.0000110067,"c":0.000011215,"v":173668.019255,"t":1727445600}
+{"o":0.000011215,"h":0.0000113106,"l":0.0000111252,"c":0.0000113051,"v":61712.100019,"t":1727449200}
+{"o":0.0000113051,"h":0.0000117937,"l":0.0000112216,"c":0.00001161,"v":1540747.3446229999,"t":1727452800}
+{"o":0.00001161,"h":0.0000119342,"l":0.0000115343,"c":0.0000118755,"v":643914.0008559999,"t":1727456400}
+{"o":0.0000118755,"h":0.0000119838,"l":0.0000117622,"c":0.0000117995,"v":129446.212636,"t":1727460000}
+{"o":0.0000117995,"h":0.0000120049,"l":0.0000115008,"c":0.0000117785,"v":1492550.8746510001,"t":1727463600}
+{"o":0.0000117785,"h":0.0000118352,"l":0.000011653,"c":0.0000117805,"v":210783.465086,"t":1727467200}
+{"o":0.0000117805,"h":0.0000118232,"l":0.0000117559,"c":0.000011807,"v":0.0,"t":1727470800}
+{"o":0.000011807,"h":0.0000118831,"l":0.0000117598,"c":0.0000118379,"v":108613.778616,"t":1727474400}
+{"o":0.0000118379,"h":0.0000118841,"l":0.0000118199,"c":0.0000118663,"v":0.0,"t":1727478000}
+{"o":0.0000118663,"h":0.0000118708,"l":0.0000117318,"c":0.0000117394,"v":117157.689736,"t":1727481600}
+{"o":0.0000117394,"h":0.0000122484,"l":0.0000117098,"c":0.0000120694,"v":885050.3564249998,"t":1727485200}
+{"o":0.0000120694,"h":0.0000121336,"l":0.0000119345,"c":0.000012021,"v":219603.063553,"t":1727488800}
+{"o":0.000012021,"h":0.0000121377,"l":0.0000119678,"c":0.0000120081,"v":116920.494075,"t":1727492400}
+{"o":0.0000120081,"h":0.0000121039,"l":0.0000119157,"c":0.0000119538,"v":354042.335733,"t":1727496000}
+{"o":0.0000119538,"h":0.0000120151,"l":0.0000118367,"c":0.0000119094,"v":220005.435337,"t":1727499600}
+{"o":0.0000119094,"h":0.0000120187,"l":0.0000118383,"c":0.0000119452,"v":37463.526156,"t":1727503200}
+{"o":0.0000119452,"h":0.0000119804,"l":0.0000118818,"c":0.0000119215,"v":58096.76629,"t":1727506800}
+{"o":0.0000119215,"h":0.0000120054,"l":0.0000117861,"c":0.0000118786,"v":276858.94888,"t":1727510400}
+{"o":0.0000118786,"h":0.0000119047,"l":0.0000117058,"c":0.0000117526,"v":321136.560734,"t":1727514000}
+{"o":0.0000117526,"h":0.0000118856,"l":0.0000116956,"c":0.000011812,"v":29749.606097,"t":1727517600}
+{"o":0.000011812,"h":0.000011879,"l":0.0000117314,"c":0.0000117732,"v":994.944106,"t":1727521200}
+{"o":0.0000117732,"h":0.0000118353,"l":0.0000117498,"c":0.0000117877,"v":40205.322073,"t":1727524800}
+{"o":0.0000117877,"h":0.0000118475,"l":0.0000116948,"c":0.0000117196,"v":6193.758507,"t":1727528400}
+{"o":0.0000117196,"h":0.0000117206,"l":0.0000116254,"c":0.0000116505,"v":1138.619758,"t":1727532000}
+{"o":0.0000116505,"h":0.0000117351,"l":0.0000116444,"c":0.0000117238,"v":499.999536,"t":1727535600}
+{"o":0.0000117238,"h":0.0000117628,"l":0.0000117024,"c":0.0000117478,"v":1923.757671,"t":1727539200}
+{"o":0.0000117478,"h":0.0000117583,"l":0.000011661,"c":0.0000117073,"v":61188.546952,"t":1727542800}
+{"o":0.0000117073,"h":0.0000117263,"l":0.0000116703,"c":0.0000117179,"v":0.0,"t":1727546400}
+{"o":0.0000117179,"h":0.0000118002,"l":0.000011689,"c":0.0000117844,"v":51434.264264,"t":1727550000}
+{"o":0.0000117844,"h":0.0000118776,"l":0.00001176,"c":0.0000118421,"v":147026.014292,"t":1727553600}
+{"o":0.0000118421,"h":0.0000119927,"l":0.0000118242,"c":0.0000118579,"v":204814.870391,"t":1727557200}
+{"o":0.0000118579,"h":0.0000119177,"l":0.0000118347,"c":0.0000118788,"v":2809.580154,"t":1727560800}
+{"o":0.0000118788,"h":0.0000119211,"l":0.0000118198,"c":0.0000118339,"v":5397.816362,"t":1727564400}
+{"o":0.0000118339,"h":0.0000119177,"l":0.0000114904,"c":0.0000116272,"v":869541.8592100001,"t":1727568000}
+{"o":0.0000116272,"h":0.0000116343,"l":0.0000112828,"c":0.0000113239,"v":594223.240903,"t":1727571600}
+{"o":0.0000113239,"h":0.0000114266,"l":0.0000111963,"c":0.0000113459,"v":222515.283748,"t":1727575200}
+{"o":0.0000113459,"h":0.0000114599,"l":0.0000113242,"c":0.000011399,"v":10059.402357,"t":1727578800}
+{"o":0.000011399,"h":0.0000114705,"l":0.000011307,"c":0.0000113569,"v":10093.671556,"t":1727582400}
+{"o":0.0000113569,"h":0.0000118,"l":0.0000112919,"c":0.000011504,"v":1351956.3395529999,"t":1727586000}
+{"o":0.000011504,"h":0.0000115786,"l":0.0000114809,"c":0.0000115614,"v":4922.110568,"t":1727589600}
+{"o":0.0000115614,"h":0.0000115906,"l":0.0000114645,"c":0.0000115072,"v":117209.848362,"t":1727593200}
+{"o":0.0000115072,"h":0.0000115346,"l":0.0000113829,"c":0.0000114248,"v":99999.999737,"t":1727596800}
+{"o":0.0000114248,"h":0.0000115002,"l":0.0000113732,"c":0.0000114817,"v":8712.070367,"t":1727600400}
+{"o":0.0000114817,"h":0.0000116144,"l":0.0000114682,"c":0.0000114802,"v":0.0,"t":1727604000}
+{"o":0.0000114802,"h":0.0000114892,"l":0.0000114275,"c":0.0000114393,"v":0.0,"t":1727607600}
+{"o":0.0000114393,"h":0.0000114839,"l":0.0000113155,"c":0.0000114415,"v":12157.145753,"t":1727611200}
+{"o":0.0000114415,"h":0.000011494,"l":0.0000112785,"c":0.0000113653,"v":8337.038015,"t":1727614800}
+{"o":0.0000113653,"h":0.0000114397,"l":0.0000113522,"c":0.0000114252,"v":1118.065972,"t":1727618400}
+{"o":0.0000114252,"h":0.0000115325,"l":0.0000113783,"c":0.0000114665,"v":115236.11658,"t":1727622000}
+{"o":0.0000114665,"h":0.0000115191,"l":0.0000114515,"c":0.000011464,"v":16608.355879,"t":1727625600}
+{"o":0.000011464,"h":0.0000115642,"l":0.0000114086,"c":0.0000115207,"v":165022.576749,"t":1727629200}
+{"o":0.0000115207,"h":0.0000120469,"l":0.0000114761,"c":0.0000119735,"v":1719185.8186240003,"t":1727632800}
+{"o":0.0000119735,"h":0.0000120388,"l":0.0000118427,"c":0.0000119263,"v":105340.215195,"t":1727636400}
+{"o":0.0000119263,"h":0.0000119484,"l":0.0000118292,"c":0.0000118687,"v":64.271681,"t":1727640000}
+{"o":0.0000118687,"h":0.0000119591,"l":0.0000117568,"c":0.0000119161,"v":144834.171385,"t":1727643600}
+{"o":0.0000119161,"h":0.0000120019,"l":0.0000116771,"c":0.0000118633,"v":374760.8754750001,"t":1727647200}
+{"o":0.0000118633,"h":0.0000119538,"l":0.000011733,"c":0.0000117924,"v":249282.330663,"t":1727650800}
+{"o":0.0000117924,"h":0.000011928,"l":0.0000115516,"c":0.0000115779,"v":4387.350084,"t":1727654400}
+{"o":0.0000115779,"h":0.0000117069,"l":0.0000114991,"c":0.0000116928,"v":1869.68878,"t":1727658000}
+{"o":0.0000116928,"h":0.000011879,"l":0.0000116333,"c":0.0000117645,"v":141982.143951,"t":1727661600}
+{"o":0.0000117645,"h":0.0000118335,"l":0.0000116388,"c":0.0000117655,"v":154660.553093,"t":1727665200}
+{"o":0.0000117655,"h":0.0000118369,"l":0.000011763,"c":0.0000117791,"v":0.0,"t":1727668800}
+{"o":0.0000117791,"h":0.0000117968,"l":0.0000117046,"c":0.0000117082,"v":0.0,"t":1727672400}
+{"o":0.0000117082,"h":0.0000117426,"l":0.0000115895,"c":0.0000116675,"v":2396.296202,"t":1727676000}
+{"o":0.0000116675,"h":0.0000117417,"l":0.0000115706,"c":0.0000116616,"v":18556.984689,"t":1727679600}
+{"o":0.0000116616,"h":0.0000117259,"l":0.0000116386,"c":0.0000116751,"v":4667.732404,"t":1727683200}
+{"o":0.0000116751,"h":0.00001183,"l":0.0000116138,"c":0.0000117696,"v":146792.113774,"t":1727686800}
+{"o":0.0000117696,"h":0.0000118628,"l":0.0000116791,"c":0.0000117725,"v":203744.160936,"t":1727690400}
+{"o":0.0000117725,"h":0.0000118077,"l":0.0000116491,"c":0.0000116527,"v":780.508654,"t":1727694000}
+{"o":0.0000116527,"h":0.000011744,"l":0.0000115564,"c":0.0000116025,"v":109301.060401,"t":1727697600}
+{"o":0.0000116025,"h":0.0000116918,"l":0.0000115134,"c":0.0000115576,"v":2016.397698,"t":1727701200}
+{"o":0.0000115576,"h":0.0000116833,"l":0.000011515,"c":0.0000116311,"v":561.789678,"t":1727704800}
+{"o":0.0000116311,"h":0.0000118022,"l":0.0000114255,"c":0.000011643,"v":146156.544778,"t":1727708400}
+{"o":0.000011643,"h":0.0000116523,"l":0.0000114497,"c":0.0000115062,"v":300089.0965929999,"t":1727712000}
+{"o":0.0000115062,"h":0.0000115488,"l":0.0000112315,"c":0.000011255,"v":463029.561334,"t":1727715600}
+{"o":0.000011255,"h":0.000011378,"l":0.0000112486,"c":0.0000113085,"v":6298.9307,"t":1727719200}
+{"o":0.0000113085,"h":0.0000113694,"l":0.000011076,"c":0.0000111085,"v":585190.0874869999,"t":1727722800}
+{"o":0.0000111085,"h":0.0000112492,"l":0.0000109764,"c":0.0000109946,"v":580357.919228,"t":1727726400}
+{"o":0.0000109946,"h":0.0000111412,"l":0.000010963,"c":0.0000111354,"v":57668.999521,"t":1727730000}
+{"o":0.0000111354,"h":0.0000112331,"l":0.0000110564,"c":0.0000111793,"v":30909.996848,"t":1727733600}
+{"o":0.0000111793,"h":0.0000113789,"l":0.000011033,"c":0.0000111796,"v":330920.238088,"t":1727737200}
+{"o":0.0000111796,"h":0.000011403,"l":0.0000110533,"c":0.0000112061,"v":26787.927998,"t":1727740800}
+{"o":0.0000112061,"h":0.0000112523,"l":0.000011102,"c":0.0000111973,"v":349329.840454,"t":1727744400}
+{"o":0.0000111973,"h":0.0000112952,"l":0.0000111494,"c":0.0000111834,"v":89.999623,"t":1727748000}
+{"o":0.0000111834,"h":0.0000112609,"l":0.000011083,"c":0.0000111634,"v":153.829466,"t":1727751600}
+{"o":0.0000111634,"h":0.0000113917,"l":0.0000111022,"c":0.0000112524,"v":611286.492831,"t":1727755200}
+{"o":0.0000112524,"h":0.0000112984,"l":0.0000112443,"c":0.0000112693,"v":0.0,"t":1727758800}
+{"o":0.0000112693,"h":0.0000112915,"l":0.0000110982,"c":0.0000111794,"v":18409.483219,"t":1727762400}
+{"o":0.0000111794,"h":0.000011247,"l":0.000011104,"c":0.0000111792,"v":4328.810027,"t":1727766000}
+{"o":0.0000111792,"h":0.0000112385,"l":0.000011166,"c":0.0000112079,"v":1161.52368,"t":1727769600}
+{"o":0.0000112079,"h":0.0000112236,"l":0.0000111395,"c":0.0000111835,"v":1250.277804,"t":1727773200}
+{"o":0.0000111835,"h":0.0000111997,"l":0.0000111402,"c":0.0000111579,"v":0.0,"t":1727776800}
+{"o":0.0000111579,"h":0.0000112073,"l":0.0000111419,"c":0.000011202,"v":0.0,"t":1727780400}
+{"o":0.000011202,"h":0.0000112525,"l":0.0000111672,"c":0.0000112326,"v":42.193095,"t":1727784000}
+{"o":0.0000112326,"h":0.0000115026,"l":0.0000110736,"c":0.0000112559,"v":222309.910532,"t":1727787600}
+{"o":0.0000112559,"h":0.0000115667,"l":0.0000110894,"c":0.0000113614,"v":420191.446085,"t":1727791200}
+{"o":0.0000113614,"h":0.0000119751,"l":0.0000109555,"c":0.0000112755,"v":2310709.6010319982,"t":1727794800}
+{"o":0.0000112755,"h":0.0000115596,"l":0.0000111096,"c":0.0000112258,"v":346420.081135,"t":1727798400}
+{"o":0.0000112258,"h":0.0000116848,"l":0.0000110061,"c":0.0000111634,"v":651450.4386750003,"t":1727802000}
+{"o":0.0000111634,"h":0.00001127,"l":0.0000110234,"c":0.0000112222,"v":11352.739619,"t":1727805600}
+{"o":0.0000112222,"h":0.0000113867,"l":0.0000109856,"c":0.0000112818,"v":193817.401042,"t":1727809200}
+{"o":0.0000112818,"h":0.0000115312,"l":0.0000111594,"c":0.000011219,"v":20398.0831,"t":1727812800}
+{"o":0.000011219,"h":0.0000112947,"l":0.0000110689,"c":0.0000111145,"v":152284.205516,"t":1727816400}
+{"o":0.0000111145,"h":0.000011302,"l":0.000011103,"c":0.0000112251,"v":2070.265626,"t":1727820000}
+{"o":0.0000112251,"h":0.0000112693,"l":0.0000111648,"c":0.0000111918,"v":0.0,"t":1727823600}
+{"o":0.0000111918,"h":0.0000113237,"l":0.0000111575,"c":0.0000112355,"v":0.0,"t":1727827200}
+{"o":0.0000112355,"h":0.0000113711,"l":0.0000110998,"c":0.0000111624,"v":121836.851751,"t":1727830800}
+{"o":0.0000111624,"h":0.0000113556,"l":0.0000110684,"c":0.0000111795,"v":526924.1156479999,"t":1727834400}
+{"o":0.0000111795,"h":0.0000112016,"l":0.0000110777,"c":0.0000111397,"v":1999.999684,"t":1727838000}
+{"o":0.0000111397,"h":0.0000111952,"l":0.0000111376,"c":0.000011183,"v":0.0,"t":1727841600}
+{"o":0.000011183,"h":0.0000113555,"l":0.000011145,"c":0.000011255,"v":430541.646933,"t":1727845200}
+{"o":0.000011255,"h":0.0000114795,"l":0.0000110529,"c":0.0000113021,"v":339850.5219739999,"t":1727848800}
+{"o":0.0000113021,"h":0.0000113764,"l":0.0000112678,"c":0.0000113426,"v":6060.162297,"t":1727852400}
+{"o":0.0000113426,"h":0.0000114206,"l":0.0000112519,"c":0.0000113166,"v":8629.673904,"t":1727856000}
+{"o":0.0000113166,"h":0.0000114963,"l":0.0000111295,"c":0.0000113191,"v":452301.055622,"t":1727859600}
+{"o":0.0000113191,"h":0.0000113459,"l":0.0000111499,"c":0.0000113017,"v":149311.925409,"t":1727863200}
+{"o":0.0000113017,"h":0.000011351,"l":0.0000111813,"c":0.0000112262,"v":74619.684329,"t":1727866800}
+{"o":0.0000112262,"h":0.0000114186,"l":0.0000111234,"c":0.0000112953,"v":74957.262882,"t":1727870400}
+{"o":0.0000112953,"h":0.000011587,"l":0.0000110681,"c":0.0000113312,"v":759102.7039439999,"t":1727874000}
+{"o":0.0000113312,"h":0.0000115438,"l":0.0000112526,"c":0.000011533,"v":367028.327183,"t":1727877600}
+{"o":0.000011533,"h":0.0000116303,"l":0.0000112996,"c":0.0000114032,"v":262422.229979,"t":1727881200}
+{"o":0.0000114032,"h":0.0000115271,"l":0.0000113317,"c":0.0000115154,"v":6921.111557,"t":1727884800}
+{"o":0.0000115154,"h":0.0000116848,"l":0.0000113946,"c":0.0000115948,"v":378244.35865,"t":1727888400}
+{"o":0.0000115948,"h":0.0000145946,"l":0.000011446,"c":0.0000129818,"v":20847378.5402969867,"t":1727892000}
+{"o":0.0000129818,"h":0.0000210934,"l":0.0000123407,"c":0.0000187563,"v":49338197.4204100817,"t":1727895600}
+{"o":0.0000187563,"h":0.0000191355,"l":0.0000168384,"c":0.0000188322,"v":7534770.8223269973,"t":1727899200}
+{"o":0.0000188322,"h":0.0000190508,"l":0.0000165784,"c":0.0000174215,"v":11764936.1565930061,"t":1727902800}
+{"o":0.0000174215,"h":0.0000176974,"l":0.0000167739,"c":0.0000174046,"v":2446758.329717,"t":1727906400}
+{"o":0.0000174046,"h":0.0000175822,"l":0.0000153253,"c":0.0000156637,"v":4363662.3692749999,"t":1727910000}
+{"o":0.0000156637,"h":0.000015833,"l":0.0000148327,"c":0.0000152477,"v":2980297.9301489992,"t":1727913600}
+{"o":0.0000152477,"h":0.0000159565,"l":0.0000150918,"c":0.0000155388,"v":1907259.2522330002,"t":1727917200}
+{"o":0.0000155388,"h":0.0000183223,"l":0.0000152033,"c":0.0000156611,"v":17148129.4749410115,"t":1727920800}
+{"o":0.0000156611,"h":0.0000157325,"l":0.0000149118,"c":0.0000149231,"v":1941464.5813190008,"t":1727924400}
+{"o":0.0000149231,"h":0.0000151602,"l":0.0000149129,"c":0.0000150001,"v":731457.7506259999,"t":1727928000}
+{"o":0.0000150001,"h":0.0000151144,"l":0.0000144185,"c":0.0000145662,"v":1201583.4650160002,"t":1727931600}
+{"o":0.0000145662,"h":0.0000152569,"l":0.0000143349,"c":0.0000146276,"v":3307684.114790001,"t":1727935200}
+{"o":0.0000146276,"h":0.0000148762,"l":0.0000144083,"c":0.0000147903,"v":665578.5268699999,"t":1727938800}
+{"o":0.0000147903,"h":0.0000153903,"l":0.0000145909,"c":0.00001502,"v":1016874.943128,"t":1727942400}
+{"o":0.00001502,"h":0.0000151118,"l":0.0000142245,"c":0.0000145186,"v":1613567.1093470005,"t":1727946000}
+{"o":0.0000145186,"h":0.0000146904,"l":0.0000144175,"c":0.0000145146,"v":436122.514558,"t":1727949600}
+{"o":0.0000145146,"h":0.0000153977,"l":0.0000144851,"c":0.0000152453,"v":2535028.538455999,"t":1727953200}
+{"o":0.0000152453,"h":0.0000154291,"l":0.0000147625,"c":0.0000149445,"v":647975.6757470001,"t":1727956800}
+{"o":0.0000149445,"h":0.0000151286,"l":0.0000144354,"c":0.000014497,"v":974417.1265129999,"t":1727960400}
+{"o":0.000014497,"h":0.0000150562,"l":0.0000141766,"c":0.0000146121,"v":1570997.6384470002,"t":1727964000}
+{"o":0.0000146121,"h":0.0000147895,"l":0.0000139556,"c":0.0000143213,"v":1376170.0804979999,"t":1727967600}
+{"o":0.0000143213,"h":0.000017205,"l":0.0000138235,"c":0.0000153363,"v":15335473.4069340024,"t":1727971200}
+{"o":0.0000153363,"h":0.0000169409,"l":0.0000149359,"c":0.0000154634,"v":9570453.6705139931,"t":1727974800}
+{"o":0.0000154634,"h":0.0000155938,"l":0.0000149348,"c":0.0000154468,"v":1958916.3915729993,"t":1727978400}
+{"o":0.0000154468,"h":0.000015566,"l":0.00001455,"c":0.0000145879,"v":1925176.2926229998,"t":1727982000}
+{"o":0.0000145879,"h":0.00001499,"l":0.0000138344,"c":0.0000143479,"v":4423680.5309459995,"t":1727985600}
+{"o":0.0000143479,"h":0.0000144416,"l":0.0000138754,"c":0.0000138896,"v":883708.2988059999,"t":1727989200}
+{"o":0.0000138896,"h":0.0000139621,"l":0.0000137852,"c":0.0000139049,"v":351315.222014,"t":1727992800}
+{"o":0.0000139049,"h":0.0000140106,"l":0.0000138001,"c":0.0000138759,"v":227373.296333,"t":1727996400}
+{"o":0.0000138759,"h":0.0000140975,"l":0.0000138104,"c":0.000014053,"v":215501.175662,"t":1728000000}
+{"o":0.000014053,"h":0.0000140655,"l":0.0000137893,"c":0.0000138469,"v":12497.904541,"t":1728003600}
+{"o":0.0000138469,"h":0.0000139282,"l":0.0000138123,"c":0.0000138979,"v":0.0,"t":1728007200}
+{"o":0.0000138979,"h":0.0000139796,"l":0.0000138832,"c":0.0000139205,"v":0.0,"t":1728010800}
+{"o":0.0000139205,"h":0.0000146458,"l":0.0000138182,"c":0.0000144705,"v":1492104.9841889997,"t":1728014400}
+{"o":0.0000144705,"h":0.0000144883,"l":0.0000137878,"c":0.0000140199,"v":1318679.6338579999,"t":1728018000}
+{"o":0.0000140199,"h":0.0000141377,"l":0.000013887,"c":0.0000139972,"v":171708.702861,"t":1728021600}
+{"o":0.0000139972,"h":0.0000140271,"l":0.0000136576,"c":0.0000137506,"v":576453.5365689999,"t":1728025200}
+{"o":0.0000137506,"h":0.0000140131,"l":0.000013573,"c":0.0000139017,"v":677198.54466,"t":1728028800}
+{"o":0.0000139017,"h":0.0000139445,"l":0.0000137922,"c":0.0000138651,"v":101751.442108,"t":1728032400}
+{"o":0.0000138651,"h":0.0000139285,"l":0.0000134942,"c":0.0000136108,"v":862652.2932909998,"t":1728036000}
+{"o":0.0000136108,"h":0.0000137278,"l":0.0000135312,"c":0.000013659,"v":372752.1425969999,"t":1728039600}
+{"o":0.000013659,"h":0.0000137793,"l":0.0000134492,"c":0.0000134911,"v":33851.916828,"t":1728043200}
+{"o":0.0000134911,"h":0.000013849,"l":0.0000134473,"c":0.0000137263,"v":395640.6233130001,"t":1728046800}
+{"o":0.0000137263,"h":0.0000140316,"l":0.00001361,"c":0.0000137394,"v":110672.64314,"t":1728050400}
+{"o":0.0000137394,"h":0.0000138582,"l":0.0000134812,"c":0.0000136043,"v":118720.535179,"t":1728054000}
+{"o":0.0000136043,"h":0.0000153948,"l":0.0000133595,"c":0.0000141864,"v":14902791.4827860184,"t":1728057600}
+{"o":0.0000141864,"h":0.0000163531,"l":0.0000139304,"c":0.0000145267,"v":16085958.7450050022,"t":1728061200}
+{"o":0.0000145267,"h":0.0000152859,"l":0.0000143117,"c":0.0000143117,"v":4961292.24823,"t":1728064800}
+{"o":0.0000143117,"h":0.0000145094,"l":0.000014058,"c":0.0000141851,"v":812096.0407390001,"t":1728068400}
+{"o":0.0000141851,"h":0.0000143393,"l":0.0000138888,"c":0.0000141761,"v":1221772.1602369996,"t":1728072000}
+{"o":0.0000141761,"h":0.0000149843,"l":0.0000140934,"c":0.0000147257,"v":3304300.3371760002,"t":1728075600}
+{"o":0.0000147257,"h":0.0000151164,"l":0.0000143707,"c":0.0000145116,"v":2048326.9049600004,"t":1728079200}
+{"o":0.0000145116,"h":0.0000146356,"l":0.0000142147,"c":0.0000145113,"v":750842.0771850001,"t":1728082800}
+{"o":0.0000145113,"h":0.0000145286,"l":0.0000141364,"c":0.0000142182,"v":888488.3394350001,"t":1728086400}
+{"o":0.0000142182,"h":0.0000145237,"l":0.0000142167,"c":0.0000144243,"v":279271.0616980001,"t":1728090000}
+{"o":0.0000144243,"h":0.0000145647,"l":0.0000143959,"c":0.0000145325,"v":128515.978636,"t":1728093600}
+{"o":0.0000145325,"h":0.000014603,"l":0.0000145196,"c":0.0000145759,"v":106130.3313,"t":1728097200}
+{"o":0.0000145759,"h":0.0000146645,"l":0.0000144833,"c":0.0000145287,"v":0.0,"t":1728100800}
+{"o":0.0000145287,"h":0.0000145322,"l":0.000014402,"c":0.0000144044,"v":0.0,"t":1728104400}
+{"o":0.0000144044,"h":0.0000145818,"l":0.0000143149,"c":0.0000144484,"v":117532.963063,"t":1728108000}
+{"o":0.0000144484,"h":0.0000145378,"l":0.0000144216,"c":0.0000144969,"v":3881.714316,"t":1728111600}
+{"o":0.0000144969,"h":0.0000145957,"l":0.0000143868,"c":0.0000145228,"v":63238.39277,"t":1728115200}
+{"o":0.0000145228,"h":0.0000152977,"l":0.0000144758,"c":0.0000152648,"v":1660400.987407,"t":1728118800}
+{"o":0.0000152648,"h":0.0000154587,"l":0.0000150226,"c":0.0000151364,"v":371515.731686,"t":1728122400}
+{"o":0.0000151364,"h":0.0000152068,"l":0.0000148569,"c":0.0000149729,"v":296739.414917,"t":1728126000}
+{"o":0.0000149729,"h":0.0000149857,"l":0.0000147976,"c":0.000014803,"v":140355.985535,"t":1728129600}
+{"o":0.000014803,"h":0.000015004,"l":0.0000147857,"c":0.0000149977,"v":2711.772791,"t":1728133200}
+{"o":0.0000149977,"h":0.0000154045,"l":0.0000148769,"c":0.0000151907,"v":813298.8944440001,"t":1728136800}
+{"o":0.0000151907,"h":0.0000155899,"l":0.000015057,"c":0.0000155534,"v":1212019.5157360004,"t":1728140400}
+{"o":0.0000155534,"h":0.0000157477,"l":0.0000152171,"c":0.0000153426,"v":910955.130448,"t":1728144000}
+{"o":0.0000153426,"h":0.000015521,"l":0.0000152701,"c":0.0000154545,"v":366316.982888,"t":1728147600}
+{"o":0.0000154545,"h":0.0000155856,"l":0.0000152295,"c":0.0000152977,"v":453332.2010160001,"t":1728151200}
+{"o":0.0000152977,"h":0.0000153323,"l":0.0000149112,"c":0.0000150141,"v":569363.821128,"t":1728154800}
+{"o":0.0000150141,"h":0.0000155631,"l":0.0000149854,"c":0.0000151141,"v":1326835.9729499999,"t":1728158400}
+{"o":0.0000151141,"h":0.0000151141,"l":0.000014931,"c":0.0000149933,"v":538.651445,"t":1728162000}
+{"o":0.0000149933,"h":0.000015087,"l":0.0000147985,"c":0.0000147999,"v":418737.780162,"t":1728165600}
+{"o":0.0000147999,"h":0.0000148667,"l":0.0000147994,"c":0.00001484,"v":4562.555791,"t":1728169200}
+{"o":0.00001484,"h":0.000014992,"l":0.0000148278,"c":0.0000149225,"v":102223.166146,"t":1728172800}
+{"o":0.0000149225,"h":0.0000149414,"l":0.0000147929,"c":0.0000147934,"v":122819.964567,"t":1728176400}
+{"o":0.0000147934,"h":0.000014855,"l":0.0000147863,"c":0.0000148277,"v":0.0,"t":1728180000}
+{"o":0.0000148277,"h":0.0000148831,"l":0.0000147244,"c":0.0000148598,"v":30687.684209,"t":1728183600}
+{"o":0.0000148598,"h":0.0000149286,"l":0.0000147844,"c":0.0000148603,"v":53080.620621,"t":1728187200}
+{"o":0.0000148603,"h":0.000014887,"l":0.0000148038,"c":0.0000148326,"v":666.700729,"t":1728190800}
+{"o":0.0000148326,"h":0.000014842,"l":0.0000147551,"c":0.0000147875,"v":0.0,"t":1728194400}
+{"o":0.0000147875,"h":0.0000149307,"l":0.0000147298,"c":0.0000147774,"v":168441.149256,"t":1728198000}
+{"o":0.0000147774,"h":0.0000148125,"l":0.0000146948,"c":0.0000147423,"v":0.0,"t":1728201600}
+{"o":0.0000147423,"h":0.0000147459,"l":0.0000145324,"c":0.0000146332,"v":224074.729716,"t":1728205200}
+{"o":0.0000146332,"h":0.0000146727,"l":0.0000143508,"c":0.0000144044,"v":479884.403593,"t":1728208800}
+{"o":0.0000144044,"h":0.0000144547,"l":0.0000143167,"c":0.0000143903,"v":12868.462669,"t":1728212400}
+{"o":0.0000143903,"h":0.0000144547,"l":0.0000143306,"c":0.000014396,"v":248921.000763,"t":1728216000}
+{"o":0.000014396,"h":0.0000144832,"l":0.0000143482,"c":0.0000144824,"v":35305.947377,"t":1728219600}
+{"o":0.0000144824,"h":0.0000146222,"l":0.0000142655,"c":0.0000143961,"v":125698.4208,"t":1728223200}
+{"o":0.0000143961,"h":0.0000146429,"l":0.0000143681,"c":0.0000144594,"v":114337.532662,"t":1728226800}
+{"o":0.0000144594,"h":0.0000146524,"l":0.0000143999,"c":0.0000146519,"v":8137.477896,"t":1728230400}
+{"o":0.0000146519,"h":0.0000146575,"l":0.0000144404,"c":0.0000144942,"v":94112.168233,"t":1728234000}
+{"o":0.0000144942,"h":0.0000144942,"l":0.0000142233,"c":0.0000142366,"v":280437.811035,"t":1728237600}
+{"o":0.0000142366,"h":0.0000144391,"l":0.0000141714,"c":0.000014303,"v":320206.2269599999,"t":1728241200}
+{"o":0.0000133035,"h":0.0000133583,"l":0.0000132434,"c":0.0000133035,"v":4460.843329,"t":1721044800}
+{"o":0.0000133035,"h":0.0000133574,"l":0.0000131353,"c":0.0000132227,"v":43459.161356,"t":1721048400}
+{"o":0.0000132227,"h":0.0000133453,"l":0.0000130339,"c":0.0000131495,"v":122162.582791,"t":1721052000}
+{"o":0.0000131495,"h":0.0000132757,"l":0.0000130834,"c":0.0000132214,"v":214834.972378,"t":1721055600}
+{"o":0.0000132214,"h":0.000013299,"l":0.0000130108,"c":0.0000131739,"v":68092.332928,"t":1721059200}
+{"o":0.0000131739,"h":0.0000132156,"l":0.0000130388,"c":0.0000131479,"v":12797.934374,"t":1721062800}
+{"o":0.0000131479,"h":0.0000131944,"l":0.000012955,"c":0.0000130156,"v":103735.991556,"t":1721066400}
+{"o":0.0000130156,"h":0.0000131152,"l":0.0000128995,"c":0.0000130594,"v":22929.979441,"t":1721070000}
+{"o":0.0000130594,"h":0.0000130762,"l":0.0000129225,"c":0.0000129573,"v":22195.648923,"t":1721073600}
+{"o":0.0000129573,"h":0.0000130323,"l":0.000012892,"c":0.0000130263,"v":44612.401719,"t":1721077200}
+{"o":0.0000130263,"h":0.0000131383,"l":0.0000127469,"c":0.0000128385,"v":587167.2791540001,"t":1721080800}
+{"o":0.0000128385,"h":0.0000129598,"l":0.0000127468,"c":0.00001285,"v":98170.58561,"t":1721084400}
+{"o":0.00001285,"h":0.0000131363,"l":0.0000127865,"c":0.000013121,"v":489500.3033630001,"t":1721088000}
+{"o":0.000013121,"h":0.0000133127,"l":0.000013006,"c":0.000013163,"v":434859.290969,"t":1721091600}
+{"o":0.000013163,"h":0.0000133838,"l":0.0000131332,"c":0.0000132793,"v":77197.576807,"t":1721095200}
+{"o":0.0000132793,"h":0.0000135666,"l":0.0000131467,"c":0.0000133459,"v":682631.3517509999,"t":1721098800}
+{"o":0.0000133459,"h":0.0000133891,"l":0.0000132537,"c":0.0000132931,"v":272824.9077020001,"t":1721102400}
+{"o":0.0000132931,"h":0.0000137238,"l":0.0000130995,"c":0.0000133765,"v":618463.941593,"t":1721106000}
+{"o":0.0000133765,"h":0.0000136151,"l":0.0000132517,"c":0.0000135138,"v":45914.329943,"t":1721109600}
+{"o":0.0000135138,"h":0.0000136087,"l":0.0000133276,"c":0.0000134262,"v":372926.833869,"t":1721113200}
+{"o":0.0000134262,"h":0.0000136395,"l":0.0000132694,"c":0.0000133594,"v":171503.675787,"t":1721116800}
+{"o":0.0000133594,"h":0.0000134816,"l":0.0000132082,"c":0.0000133771,"v":86578.219926,"t":1721120400}
+{"o":0.0000133771,"h":0.000013443,"l":0.000013253,"c":0.0000132958,"v":81943.520627,"t":1721124000}
+{"o":0.0000132958,"h":0.0000133497,"l":0.0000131989,"c":0.0000132183,"v":1158.603681,"t":1721127600}
+{"o":0.0000132183,"h":0.0000134366,"l":0.0000131666,"c":0.0000133565,"v":209849.268776,"t":1721131200}
+{"o":0.0000133565,"h":0.0000133811,"l":0.0000132386,"c":0.0000133736,"v":9602.390108,"t":1721134800}
+{"o":0.0000133736,"h":0.0000134735,"l":0.0000132861,"c":0.0000133193,"v":630272.472972,"t":1721138400}
+{"o":0.0000133193,"h":0.0000135712,"l":0.0000128678,"c":0.0000131255,"v":258168.341515,"t":1721142000}
+{"o":0.0000131255,"h":0.0000132893,"l":0.0000129782,"c":0.0000130484,"v":31221.570459,"t":1721145600}
+{"o":0.0000130484,"h":0.0000132634,"l":0.0000129241,"c":0.0000131025,"v":211608.649959,"t":1721149200}
+{"o":0.0000131025,"h":0.0000131837,"l":0.0000130817,"c":0.0000131105,"v":1658.496723,"t":1721152800}
+{"o":0.0000131105,"h":0.0000132315,"l":0.0000130635,"c":0.0000131106,"v":124226.451337,"t":1721156400}
+{"o":0.0000131106,"h":0.0000132959,"l":0.0000130968,"c":0.000013286,"v":13922.178678,"t":1721160000}
+{"o":0.000013286,"h":0.0000134225,"l":0.0000131622,"c":0.0000133418,"v":473375.3966779999,"t":1721163600}
+{"o":0.0000133418,"h":0.0000134653,"l":0.0000131635,"c":0.0000132951,"v":533649.410969,"t":1721167200}
+{"o":0.0000132951,"h":0.0000133313,"l":0.0000131419,"c":0.000013259,"v":10207.448283,"t":1721170800}
+{"o":0.000013259,"h":0.0000133497,"l":0.0000131751,"c":0.0000132197,"v":401191.245178,"t":1721174400}
+{"o":0.0000132197,"h":0.0000132783,"l":0.0000130171,"c":0.0000132187,"v":75106.127352,"t":1721178000}
+{"o":0.0000132187,"h":0.000013299,"l":0.0000131724,"c":0.0000132924,"v":17497.201795,"t":1721181600}
+{"o":0.0000132924,"h":0.0000133836,"l":0.0000132037,"c":0.0000133035,"v":18190.659339,"t":1721185200}
+{"o":0.0000133035,"h":0.0000133658,"l":0.0000132522,"c":0.0000132753,"v":7524.037982,"t":1721188800}
+{"o":0.0000132753,"h":0.0000133645,"l":0.0000131613,"c":0.0000132504,"v":144440.995821,"t":1721192400}
+{"o":0.0000132504,"h":0.0000132945,"l":0.000013027,"c":0.0000131703,"v":994620.6852769998,"t":1721196000}
+{"o":0.0000131703,"h":0.0000133515,"l":0.000013164,"c":0.0000133045,"v":123068.359686,"t":1721199600}
+{"o":0.0000133045,"h":0.0000133937,"l":0.0000130532,"c":0.0000131933,"v":22738.667323,"t":1721203200}
+{"o":0.0000131933,"h":0.0000133286,"l":0.0000130617,"c":0.0000131658,"v":480329.765771,"t":1721206800}
+{"o":0.0000131658,"h":0.0000132577,"l":0.0000130999,"c":0.0000131763,"v":5551.169365,"t":1721210400}
+{"o":0.0000131763,"h":0.0000133678,"l":0.0000131098,"c":0.0000132591,"v":107921.212096,"t":1721214000}
+{"o":0.0000132591,"h":0.0000132868,"l":0.0000131893,"c":0.0000132391,"v":52200.983904,"t":1721217600}
+{"o":0.0000132391,"h":0.0000134033,"l":0.0000131286,"c":0.0000132256,"v":11605.471997,"t":1721221200}
+{"o":0.0000132256,"h":0.0000133895,"l":0.0000131289,"c":0.0000132665,"v":102299.507404,"t":1721224800}
+{"o":0.0000132665,"h":0.0000135374,"l":0.0000131802,"c":0.0000134504,"v":255625.5377769999,"t":1721228400}
+{"o":0.0000134504,"h":0.000013753,"l":0.0000132712,"c":0.0000134766,"v":435776.185277,"t":1721232000}
+{"o":0.0000134766,"h":0.0000135253,"l":0.0000133241,"c":0.0000134557,"v":99421.059083,"t":1721235600}
+{"o":0.0000134557,"h":0.0000134819,"l":0.0000133538,"c":0.00001344,"v":97888.44683,"t":1721239200}
+{"o":0.00001344,"h":0.000013483,"l":0.000013285,"c":0.000013341,"v":31374.469086,"t":1721242800}
+{"o":0.000013341,"h":0.0000133907,"l":0.0000132925,"c":0.0000133881,"v":95872.720936,"t":1721246400}
+{"o":0.0000133881,"h":0.0000135698,"l":0.0000133276,"c":0.0000134377,"v":9137.621882,"t":1721250000}
+{"o":0.0000134377,"h":0.0000135033,"l":0.000013396,"c":0.0000134832,"v":0.0,"t":1721253600}
+{"o":0.0000134832,"h":0.0000135457,"l":0.0000132889,"c":0.0000134049,"v":376194.4925009999,"t":1721257200}
+{"o":0.0000134049,"h":0.0000134564,"l":0.0000131704,"c":0.0000132465,"v":158828.75996,"t":1721260800}
+{"o":0.0000132465,"h":0.0000134692,"l":0.0000131406,"c":0.0000132631,"v":513791.68423,"t":1721264400}
+{"o":0.0000132631,"h":0.0000140305,"l":0.0000132039,"c":0.0000138907,"v":2128030.5028490005,"t":1721268000}
+{"o":0.0000138907,"h":0.000013908,"l":0.0000136094,"c":0.0000136936,"v":515445.291035,"t":1721271600}
+{"o":0.0000136936,"h":0.0000138944,"l":0.0000136831,"c":0.0000138055,"v":141756.596959,"t":1721275200}
+{"o":0.0000138055,"h":0.0000139644,"l":0.0000136405,"c":0.0000137812,"v":111839.959165,"t":1721278800}
+{"o":0.0000137812,"h":0.0000138225,"l":0.0000136197,"c":0.000013702,"v":610509.5389740003,"t":1721282400}
+{"o":0.000013702,"h":0.0000138096,"l":0.0000136076,"c":0.0000137155,"v":34322.810731,"t":1721286000}
+{"o":0.0000137155,"h":0.0000138287,"l":0.0000136014,"c":0.0000136999,"v":152425.769194,"t":1721289600}
+{"o":0.0000136999,"h":0.0000137935,"l":0.0000136581,"c":0.0000136993,"v":194463.9682069999,"t":1721293200}
+{"o":0.0000136993,"h":0.0000138031,"l":0.0000136893,"c":0.0000137118,"v":17359.666158,"t":1721296800}
+{"o":0.0000137118,"h":0.0000137773,"l":0.0000136776,"c":0.0000136896,"v":2367.115422,"t":1721300400}
+{"o":0.0000136896,"h":0.0000137785,"l":0.0000135003,"c":0.000013546,"v":61727.18995,"t":1721304000}
+{"o":0.000013546,"h":0.0000136933,"l":0.0000133348,"c":0.0000134075,"v":810702.3704999996,"t":1721307600}
+{"o":0.0000134075,"h":0.000013671,"l":0.0000133106,"c":0.0000135693,"v":200386.022292,"t":1721311200}
+{"o":0.0000135693,"h":0.0000137428,"l":0.0000134636,"c":0.0000136083,"v":338281.043849,"t":1721314800}
+{"o":0.0000136083,"h":0.0000137236,"l":0.0000133465,"c":0.0000134112,"v":803429.2252700001,"t":1721318400}
+{"o":0.0000134112,"h":0.000013639,"l":0.0000133983,"c":0.0000135441,"v":216883.571908,"t":1721322000}
+{"o":0.0000135441,"h":0.0000136728,"l":0.0000134241,"c":0.0000135052,"v":6706.677972,"t":1721325600}
+{"o":0.0000135052,"h":0.0000135794,"l":0.0000134069,"c":0.0000134553,"v":24180.168597,"t":1721329200}
+{"o":0.0000134553,"h":0.0000135054,"l":0.00001333,"c":0.00001333,"v":181367.961362,"t":1721332800}
+{"o":0.00001333,"h":0.0000134348,"l":0.0000132917,"c":0.0000133561,"v":7002.064252,"t":1721336400}
+{"o":0.0000133561,"h":0.0000133952,"l":0.0000130804,"c":0.0000131786,"v":98579.649067,"t":1721340000}
+{"o":0.0000131786,"h":0.0000132646,"l":0.0000131513,"c":0.0000132399,"v":54342.372569,"t":1721343600}
+{"o":0.0000132399,"h":0.000013363,"l":0.0000131443,"c":0.0000132559,"v":4673.297079,"t":1721347200}
+{"o":0.0000132559,"h":0.0000134399,"l":0.0000131839,"c":0.0000132439,"v":169484.971891,"t":1721350800}
+{"o":0.0000132439,"h":0.0000132927,"l":0.0000130534,"c":0.0000131368,"v":31806.330748,"t":1721354400}
+{"o":0.0000131368,"h":0.0000132581,"l":0.0000128568,"c":0.0000130024,"v":394578.446923,"t":1721358000}
+{"o":0.0000130024,"h":0.0000130832,"l":0.000012877,"c":0.0000130014,"v":190933.623298,"t":1721361600}
+{"o":0.0000130014,"h":0.0000131896,"l":0.0000128771,"c":0.000013065,"v":290319.752138,"t":1721365200}
+{"o":0.000013065,"h":0.0000132169,"l":0.0000127937,"c":0.0000130296,"v":464687.8236229999,"t":1721368800}
+{"o":0.0000130296,"h":0.0000133207,"l":0.0000129341,"c":0.0000131748,"v":36810.468309,"t":1721372400}
+{"o":0.0000131748,"h":0.0000133886,"l":0.0000130615,"c":0.0000131768,"v":303839.4488869999,"t":1721376000}
+{"o":0.0000131768,"h":0.0000132932,"l":0.0000129741,"c":0.00001319,"v":7513.935044,"t":1721379600}
+{"o":0.00001319,"h":0.0000132528,"l":0.0000129832,"c":0.0000131164,"v":163201.831708,"t":1721383200}
+{"o":0.0000131164,"h":0.0000131424,"l":0.0000129408,"c":0.0000130134,"v":99870.772322,"t":1721386800}
+{"o":0.0000130134,"h":0.0000130422,"l":0.0000128829,"c":0.0000129157,"v":4358.893908,"t":1721390400}
+{"o":0.0000129157,"h":0.0000130505,"l":0.0000126117,"c":0.0000126917,"v":68210.432385,"t":1721394000}
+{"o":0.0000126917,"h":0.0000128495,"l":0.0000125532,"c":0.0000126853,"v":434566.062486,"t":1721397600}
+{"o":0.0000126853,"h":0.0000128597,"l":0.0000125872,"c":0.0000127273,"v":178840.555819,"t":1721401200}
+{"o":0.0000127273,"h":0.0000128128,"l":0.0000125232,"c":0.0000127118,"v":166118.354581,"t":1721404800}
+{"o":0.0000127118,"h":0.000012936,"l":0.0000126068,"c":0.0000128052,"v":220482.578474,"t":1721408400}
+{"o":0.0000128052,"h":0.0000133525,"l":0.0000127975,"c":0.0000132312,"v":1183528.5385719996,"t":1721412000}
+{"o":0.0000132312,"h":0.0000132538,"l":0.0000130454,"c":0.0000131528,"v":127644.649071,"t":1721415600}
+{"o":0.0000131528,"h":0.0000133817,"l":0.0000130946,"c":0.0000132924,"v":43250.922205,"t":1721419200}
+{"o":0.0000132924,"h":0.0000134726,"l":0.000013166,"c":0.0000133893,"v":232366.638208,"t":1721422800}
+{"o":0.0000133893,"h":0.0000135056,"l":0.0000132666,"c":0.0000133241,"v":210603.484642,"t":1721426400}
+{"o":0.0000133241,"h":0.0000135058,"l":0.0000132558,"c":0.0000134689,"v":254483.492094,"t":1721430000}
+{"o":0.0000134689,"h":0.0000135496,"l":0.0000133436,"c":0.00001346,"v":189194.013159,"t":1721433600}
+{"o":0.00001346,"h":0.0000134866,"l":0.0000132678,"c":0.0000134102,"v":436336.5823210001,"t":1721437200}
+{"o":0.0000134102,"h":0.0000134442,"l":0.0000130895,"c":0.0000132114,"v":400629.5647300001,"t":1721440800}
+{"o":0.0000132114,"h":0.0000133237,"l":0.0000130923,"c":0.0000132368,"v":15863.783101,"t":1721444400}
+{"o":0.0000132368,"h":0.0000132419,"l":0.0000131752,"c":0.0000131826,"v":91043.40427,"t":1721448000}
+{"o":0.0000131826,"h":0.0000133783,"l":0.0000131787,"c":0.0000132642,"v":153141.402625,"t":1721451600}
+{"o":0.0000132642,"h":0.0000135157,"l":0.0000132374,"c":0.0000134272,"v":329446.584267,"t":1721455200}
+{"o":0.0000134272,"h":0.0000135768,"l":0.0000134006,"c":0.0000134968,"v":73284.447249,"t":1721458800}
+{"o":0.0000134968,"h":0.0000135156,"l":0.0000134261,"c":0.0000134843,"v":54924.850313,"t":1721462400}
+{"o":0.0000134843,"h":0.0000136004,"l":0.0000133689,"c":0.0000135374,"v":172670.731681,"t":1721466000}
+{"o":0.0000135374,"h":0.000013636,"l":0.000013448,"c":0.000013559,"v":173308.03699,"t":1721469600}
+{"o":0.000013559,"h":0.0000136493,"l":0.0000135018,"c":0.0000136252,"v":146173.058617,"t":1721473200}
+{"o":0.0000136252,"h":0.0000136269,"l":0.0000134606,"c":0.0000135,"v":152895.472448,"t":1721476800}
+{"o":0.0000135,"h":0.0000139598,"l":0.000013478,"c":0.000013836,"v":1614287.7542350003,"t":1721480400}
+{"o":0.000013836,"h":0.0000138808,"l":0.0000136546,"c":0.0000137393,"v":210596.195875,"t":1721484000}
+{"o":0.0000137393,"h":0.0000137655,"l":0.0000135731,"c":0.0000136746,"v":119046.304986,"t":1721487600}
+{"o":0.0000136746,"h":0.0000137018,"l":0.0000135757,"c":0.0000136429,"v":19523.618594,"t":1721491200}
+{"o":0.0000136429,"h":0.0000136925,"l":0.0000132746,"c":0.0000133101,"v":75013.167244,"t":1721494800}
+{"o":0.0000133101,"h":0.0000134842,"l":0.0000132832,"c":0.0000134487,"v":372157.055543,"t":1721498400}
+{"o":0.0000134487,"h":0.000013557,"l":0.0000131914,"c":0.0000133238,"v":567572.950769,"t":1721502000}
+{"o":0.0000133238,"h":0.0000134518,"l":0.0000131788,"c":0.0000132883,"v":387965.607789,"t":1721505600}
+{"o":0.0000132883,"h":0.0000133614,"l":0.0000131909,"c":0.0000131968,"v":7101.429417,"t":1721509200}
+{"o":0.0000131968,"h":0.0000133945,"l":0.0000130984,"c":0.000013227,"v":96497.054295,"t":1721512800}
+{"o":0.000013227,"h":0.0000133821,"l":0.000013155,"c":0.0000133029,"v":346031.160025,"t":1721516400}
+{"o":0.0000133029,"h":0.0000133632,"l":0.0000131705,"c":0.0000132577,"v":158087.434726,"t":1721520000}
+{"o":0.0000132577,"h":0.0000133655,"l":0.0000131469,"c":0.0000132835,"v":75228.033468,"t":1721523600}
+{"o":0.0000132835,"h":0.000013341,"l":0.0000131767,"c":0.0000133356,"v":62424.965858,"t":1721527200}
+{"o":0.0000133356,"h":0.0000133783,"l":0.000013304,"c":0.0000133695,"v":1605.806382,"t":1721530800}
+{"o":0.0000133695,"h":0.0000133899,"l":0.0000133227,"c":0.0000133752,"v":7313.595324,"t":1721534400}
+{"o":0.0000133752,"h":0.000013423,"l":0.0000133524,"c":0.0000133761,"v":2657.809336,"t":1721538000}
+{"o":0.0000133761,"h":0.0000135292,"l":0.000013266,"c":0.000013423,"v":21743.804966,"t":1721541600}
+{"o":0.000013423,"h":0.0000134504,"l":0.0000133078,"c":0.0000133536,"v":229769.470055,"t":1721545200}
+{"o":0.0000133536,"h":0.0000133582,"l":0.0000132552,"c":0.000013291,"v":420704.110858,"t":1721548800}
+{"o":0.000013291,"h":0.0000133597,"l":0.0000131996,"c":0.0000132525,"v":1515.886924,"t":1721552400}
+{"o":0.0000132525,"h":0.0000133106,"l":0.0000131806,"c":0.0000132437,"v":54052.147992,"t":1721556000}
+{"o":0.0000132437,"h":0.0000132503,"l":0.0000131732,"c":0.0000131801,"v":77465.47462,"t":1721559600}
+{"o":0.0000131801,"h":0.0000132165,"l":0.00001314,"c":0.0000131918,"v":0.0,"t":1721563200}
+{"o":0.0000131918,"h":0.000013276,"l":0.0000130738,"c":0.0000131637,"v":156192.824988,"t":1721566800}
+{"o":0.0000131637,"h":0.0000133113,"l":0.0000129878,"c":0.0000131123,"v":27448.682355,"t":1721570400}
+{"o":0.0000131123,"h":0.0000131843,"l":0.0000128142,"c":0.0000129843,"v":190220.7010819998,"t":1721574000}
+{"o":0.0000129843,"h":0.0000130522,"l":0.0000127796,"c":0.0000128725,"v":97841.505648,"t":1721577600}
+{"o":0.0000128725,"h":0.000013194,"l":0.0000127715,"c":0.0000130429,"v":39557.217247,"t":1721581200}
+{"o":0.0000130429,"h":0.0000132636,"l":0.000012585,"c":0.0000127947,"v":500920.936635,"t":1721584800}
+{"o":0.0000127947,"h":0.0000129467,"l":0.0000125713,"c":0.0000126826,"v":77058.825101,"t":1721588400}
+{"o":0.0000126826,"h":0.0000128331,"l":0.0000122285,"c":0.0000124954,"v":604323.0101100001,"t":1721592000}
+{"o":0.0000124954,"h":0.0000125687,"l":0.0000122708,"c":0.0000123766,"v":210434.588895,"t":1721595600}
+{"o":0.0000123766,"h":0.0000126014,"l":0.0000123703,"c":0.0000124041,"v":99063.983046,"t":1721599200}
+{"o":0.0000124041,"h":0.0000124298,"l":0.000012186,"c":0.0000122597,"v":261862.1113479999,"t":1721602800}
+{"o":0.0000122597,"h":0.0000124888,"l":0.0000121785,"c":0.0000124082,"v":100511.070754,"t":1721606400}
+{"o":0.0000124082,"h":0.000012601,"l":0.0000123865,"c":0.0000125172,"v":8421.569982,"t":1721610000}
+{"o":0.0000125172,"h":0.000012597,"l":0.000012382,"c":0.0000125092,"v":66826.880127,"t":1721613600}
+{"o":0.0000125092,"h":0.0000126509,"l":0.0000124456,"c":0.0000126379,"v":190412.957942,"t":1721617200}
+{"o":0.0000126379,"h":0.0000126577,"l":0.0000125024,"c":0.0000126109,"v":12032.242776,"t":1721620800}
+{"o":0.0000126109,"h":0.0000133884,"l":0.0000125172,"c":0.0000128443,"v":4774681.5046609985,"t":1721624400}
+{"o":0.0000128443,"h":0.0000130326,"l":0.0000127845,"c":0.0000128555,"v":446999.240225,"t":1721628000}
+{"o":0.0000128555,"h":0.0000129863,"l":0.0000127321,"c":0.0000128863,"v":173176.4708130001,"t":1721631600}
+{"o":0.0000128863,"h":0.0000130048,"l":0.0000126675,"c":0.0000128688,"v":303840.86442,"t":1721635200}
+{"o":0.0000128688,"h":0.0000129131,"l":0.0000126729,"c":0.0000127553,"v":25496.074951,"t":1721638800}
+{"o":0.0000127553,"h":0.0000127736,"l":0.0000124738,"c":0.0000125836,"v":237059.706823,"t":1721642400}
+{"o":0.0000125836,"h":0.0000126706,"l":0.0000124627,"c":0.0000125607,"v":265773.4711409999,"t":1721646000}
+{"o":0.0000125607,"h":0.0000126445,"l":0.000012438,"c":0.00001249,"v":129186.634656,"t":1721649600}
+{"o":0.00001249,"h":0.0000127422,"l":0.0000122643,"c":0.0000124778,"v":866747.557925,"t":1721653200}
+{"o":0.0000124778,"h":0.0000125861,"l":0.000012374,"c":0.0000125164,"v":8298.146607,"t":1721656800}
+{"o":0.0000125164,"h":0.0000126826,"l":0.0000123333,"c":0.000012486,"v":153994.853933,"t":1721660400}
+{"o":0.000012486,"h":0.0000125513,"l":0.0000123503,"c":0.0000124654,"v":33754.875566,"t":1721664000}
+{"o":0.0000124654,"h":0.0000125274,"l":0.0000122412,"c":0.0000123074,"v":206262.3552700001,"t":1721667600}
+{"o":0.0000123074,"h":0.0000123392,"l":0.0000121427,"c":0.0000122649,"v":42831.278383,"t":1721671200}
+{"o":0.0000122649,"h":0.0000123569,"l":0.0000121227,"c":0.0000122032,"v":37020.70234,"t":1721674800}
+{"o":0.0000122032,"h":0.0000122872,"l":0.0000120583,"c":0.0000121908,"v":345167.4210270001,"t":1721678400}
+{"o":0.0000121908,"h":0.0000123831,"l":0.0000121212,"c":0.0000122828,"v":28760.148195,"t":1721682000}
+{"o":0.0000122828,"h":0.0000124866,"l":0.0000122256,"c":0.0000123404,"v":273931.8304679999,"t":1721685600}
+{"o":0.0000123404,"h":0.0000124346,"l":0.0000121735,"c":0.0000122577,"v":191486.870168,"t":1721689200}
+{"o":0.0000122577,"h":0.0000122727,"l":0.0000120739,"c":0.0000121873,"v":21953.192113,"t":1721692800}
+{"o":0.0000121873,"h":0.0000123686,"l":0.0000121449,"c":0.0000123089,"v":273547.02458,"t":1721696400}
+{"o":0.0000123089,"h":0.0000123919,"l":0.0000121532,"c":0.0000121566,"v":11725.953652,"t":1721700000}
+{"o":0.0000121566,"h":0.0000121964,"l":0.0000121287,"c":0.0000121841,"v":5502.69349,"t":1721703600}
+{"o":0.0000121841,"h":0.0000124359,"l":0.0000121736,"c":0.0000124153,"v":38637.597237,"t":1721707200}
+{"o":0.0000124153,"h":0.0000125519,"l":0.0000122922,"c":0.0000124495,"v":452062.863154,"t":1721710800}
+{"o":0.0000124495,"h":0.0000124796,"l":0.0000122489,"c":0.0000123163,"v":279056.416236,"t":1721714400}
+{"o":0.0000123163,"h":0.0000123873,"l":0.0000121424,"c":0.0000121703,"v":252132.628739,"t":1721718000}
+{"o":0.0000121703,"h":0.0000122684,"l":0.0000119897,"c":0.0000121283,"v":647040.9890810001,"t":1721721600}
+{"o":0.0000121283,"h":0.0000122723,"l":0.0000120639,"c":0.0000121936,"v":212481.947931,"t":1721725200}
+{"o":0.0000121936,"h":0.0000122527,"l":0.0000120614,"c":0.0000121908,"v":73413.948734,"t":1721728800}
+{"o":0.0000121908,"h":0.0000124728,"l":0.0000121794,"c":0.0000123713,"v":34088.456762,"t":1721732400}
+{"o":0.0000123713,"h":0.0000124633,"l":0.0000122577,"c":0.0000123692,"v":44832.491982,"t":1721736000}
+{"o":0.0000123692,"h":0.0000125991,"l":0.0000122595,"c":0.0000124041,"v":101688.276548,"t":1721739600}
+{"o":0.0000124041,"h":0.0000125041,"l":0.0000120884,"c":0.0000121852,"v":32044.927088,"t":1721743200}
+{"o":0.0000121852,"h":0.0000123509,"l":0.0000120654,"c":0.0000121824,"v":268018.064262,"t":1721746800}
+{"o":0.0000121824,"h":0.0000125514,"l":0.0000119983,"c":0.0000123731,"v":465823.605941,"t":1721750400}
+{"o":0.0000123731,"h":0.0000124776,"l":0.0000120862,"c":0.0000121549,"v":345894.0727930001,"t":1721754000}
+{"o":0.0000121549,"h":0.0000122514,"l":0.0000119255,"c":0.000012082,"v":780738.8154939997,"t":1721757600}
+{"o":0.000012082,"h":0.0000122564,"l":0.0000119968,"c":0.0000121607,"v":136758.634106,"t":1721761200}
+{"o":0.0000121607,"h":0.000012169,"l":0.0000120014,"c":0.0000120309,"v":1030.825831,"t":1721764800}
+{"o":0.0000120309,"h":0.000012159,"l":0.0000119612,"c":0.0000120844,"v":67917.026625,"t":1721768400}
+{"o":0.0000120844,"h":0.0000121984,"l":0.0000120379,"c":0.0000120969,"v":0.0,"t":1721772000}
+{"o":0.0000120969,"h":0.0000122321,"l":0.0000119138,"c":0.0000119731,"v":494910.79483,"t":1721775600}
+{"o":0.0000119731,"h":0.0000121164,"l":0.0000118133,"c":0.0000120383,"v":28121.935909,"t":1721779200}
+{"o":0.0000120383,"h":0.0000121478,"l":0.0000118837,"c":0.0000120493,"v":96522.378505,"t":1721782800}
+{"o":0.0000120493,"h":0.0000122007,"l":0.0000119192,"c":0.0000120409,"v":390763.5550470001,"t":1721786400}
+{"o":0.0000120409,"h":0.0000123349,"l":0.0000119589,"c":0.0000122685,"v":902886.0448990003,"t":1721790000}
+{"o":0.0000122685,"h":0.000012453,"l":0.0000121678,"c":0.0000123351,"v":1340358.5057340006,"t":1721793600}
+{"o":0.0000123351,"h":0.0000125766,"l":0.0000123178,"c":0.0000125093,"v":1189877.9169419995,"t":1721797200}
+{"o":0.0000125093,"h":0.0000125427,"l":0.0000123164,"c":0.0000124675,"v":219286.962714,"t":1721800800}
+{"o":0.0000124675,"h":0.0000127316,"l":0.0000123637,"c":0.0000126104,"v":894692.0756179999,"t":1721804400}
+{"o":0.0000126104,"h":0.0000127744,"l":0.0000123602,"c":0.0000124856,"v":525349.5131310001,"t":1721808000}
+{"o":0.0000124856,"h":0.0000126725,"l":0.0000123843,"c":0.0000125602,"v":630664.3819619999,"t":1721811600}
+{"o":0.0000125602,"h":0.0000126519,"l":0.00001245,"c":0.0000124651,"v":95015.561371,"t":1721815200}
+{"o":0.0000124651,"h":0.0000125586,"l":0.0000123947,"c":0.0000124649,"v":196154.700528,"t":1721818800}
+{"o":0.0000124649,"h":0.0000126594,"l":0.0000124505,"c":0.0000125738,"v":147949.301109,"t":1721822400}
+{"o":0.0000125738,"h":0.0000127039,"l":0.000012396,"c":0.0000125702,"v":195919.883417,"t":1721826000}
+{"o":0.0000125702,"h":0.0000126784,"l":0.0000122555,"c":0.0000123635,"v":147472.564658,"t":1721829600}
+{"o":0.0000123635,"h":0.0000125932,"l":0.0000121496,"c":0.0000124179,"v":330314.23171,"t":1721833200}
+{"o":0.0000124179,"h":0.0000125477,"l":0.0000121857,"c":0.0000122625,"v":163652.745903,"t":1721836800}
+{"o":0.0000122625,"h":0.0000122725,"l":0.0000120357,"c":0.0000121506,"v":96261.407274,"t":1721840400}
+{"o":0.0000121506,"h":0.000012435,"l":0.0000120617,"c":0.0000123241,"v":24131.880948,"t":1721844000}
+{"o":0.0000123241,"h":0.0000124365,"l":0.0000121734,"c":0.0000123791,"v":2824.855209,"t":1721847600}
+{"o":0.0000123791,"h":0.0000123791,"l":0.0000121295,"c":0.0000121936,"v":92818.413507,"t":1721851200}
+{"o":0.0000121936,"h":0.0000125014,"l":0.0000120049,"c":0.0000122407,"v":390906.491158,"t":1721854800}
+{"o":0.0000122407,"h":0.0000122617,"l":0.0000121195,"c":0.0000122505,"v":5787.581335,"t":1721858400}
+{"o":0.0000122505,"h":0.0000123408,"l":0.0000120433,"c":0.0000121066,"v":259335.363065,"t":1721862000}
+{"o":0.0000121066,"h":0.0000121717,"l":0.0000119996,"c":0.0000120761,"v":175258.894577,"t":1721865600}
+{"o":0.0000120761,"h":0.0000125239,"l":0.0000117629,"c":0.0000120327,"v":1166577.9650649999,"t":1721869200}
+{"o":0.0000120327,"h":0.000012529,"l":0.0000111742,"c":0.0000118177,"v":6172819.3564720042,"t":1721872800}
+{"o":0.0000118177,"h":0.0000119206,"l":0.0000101549,"c":0.0000111413,"v":16025806.1352790091,"t":1721876400}
+{"o":0.0000111413,"h":0.0000113182,"l":0.0000104736,"c":0.0000110378,"v":7394145.5157249998,"t":1721880000}
+{"o":0.0000110378,"h":0.0000111517,"l":0.0000109176,"c":0.000011068,"v":11786.797328,"t":1721883600}
+{"o":0.000011068,"h":0.0000112005,"l":0.0000109761,"c":0.0000110233,"v":71771.152387,"t":1721887200}
+{"o":0.0000110233,"h":0.0000112612,"l":0.0000109929,"c":0.000011196,"v":78684.262037,"t":1721890800}
+{"o":0.000011196,"h":0.0000113125,"l":0.0000107795,"c":0.0000108783,"v":1529895.9320220002,"t":1721894400}
+{"o":0.0000108783,"h":0.0000109248,"l":0.0000107542,"c":0.0000108366,"v":127397.239255,"t":1721898000}
+{"o":0.0000108366,"h":0.0000110185,"l":0.0000107038,"c":0.0000108346,"v":402542.68148,"t":1721901600}
+{"o":0.0000108346,"h":0.0000109303,"l":0.0000107464,"c":0.0000108573,"v":38439.204937,"t":1721905200}
+{"o":0.0000108573,"h":0.0000110492,"l":0.0000107498,"c":0.0000109003,"v":313296.668406,"t":1721908800}
+{"o":0.0000109003,"h":0.0000109617,"l":0.0000108128,"c":0.000010856,"v":147439.670979,"t":1721912400}
+{"o":0.000010856,"h":0.0000110935,"l":0.000010637,"c":0.0000106855,"v":182218.038106,"t":1721916000}
+{"o":0.0000106855,"h":0.0000107958,"l":0.0000105781,"c":0.000010682,"v":14906.88179,"t":1721919600}
+{"o":0.000010682,"h":0.0000108141,"l":0.0000105527,"c":0.0000107372,"v":32323.238533,"t":1721923200}
+{"o":0.0000107372,"h":0.0000109236,"l":0.0000106725,"c":0.0000108193,"v":553949.6074999998,"t":1721926800}
+{"o":0.0000108193,"h":0.0000110272,"l":0.0000107027,"c":0.000010915,"v":320222.0968359999,"t":1721930400}
+{"o":0.000010915,"h":0.0000109817,"l":0.0000108156,"c":0.000010857,"v":109571.511833,"t":1721934000}
+{"o":0.000010857,"h":0.0000111464,"l":0.0000107034,"c":0.0000108208,"v":243089.252018,"t":1721937600}
+{"o":0.0000108208,"h":0.0000109718,"l":0.0000106885,"c":0.0000108314,"v":452757.101783,"t":1721941200}
+{"o":0.0000108314,"h":0.0000110083,"l":0.0000107747,"c":0.0000109083,"v":453145.2822950002,"t":1721944800}
+{"o":0.0000109083,"h":0.0000110544,"l":0.0000108373,"c":0.0000110097,"v":561718.58702,"t":1721948400}
+{"o":0.0000110097,"h":0.0000110429,"l":0.000010841,"c":0.0000108987,"v":261774.053556,"t":1721952000}
+{"o":0.0000108987,"h":0.0000109874,"l":0.000010816,"c":0.0000108945,"v":12660.873077,"t":1721955600}
+{"o":0.0000108945,"h":0.000010975,"l":0.0000107001,"c":0.0000107896,"v":2563552.9498989992,"t":1721959200}
+{"o":0.0000107896,"h":0.0000108422,"l":0.0000106773,"c":0.0000107502,"v":196982.71454,"t":1721962800}
+{"o":0.0000107502,"h":0.0000107911,"l":0.0000106359,"c":0.0000106966,"v":65947.186866,"t":1721966400}
+{"o":0.0000106966,"h":0.0000107428,"l":0.0000105993,"c":0.0000106405,"v":16295.475484,"t":1721970000}
+{"o":0.0000106405,"h":0.0000107671,"l":0.0000105991,"c":0.0000107293,"v":591733.562688,"t":1721973600}
+{"o":0.0000107293,"h":0.0000107783,"l":0.0000106496,"c":0.0000107071,"v":13363.581686,"t":1721977200}
+{"o":0.0000107071,"h":0.0000107673,"l":0.0000106079,"c":0.0000106806,"v":41928.315303,"t":1721980800}
+{"o":0.0000106806,"h":0.0000107217,"l":0.0000105667,"c":0.0000106699,"v":125031.215767,"t":1721984400}
+{"o":0.0000106699,"h":0.0000107991,"l":0.0000104262,"c":0.0000105396,"v":1513436.6812770001,"t":1721988000}
+{"o":0.0000105396,"h":0.0000105678,"l":0.000010383,"c":0.0000104428,"v":454033.9016470002,"t":1721991600}
+{"o":0.0000104428,"h":0.0000105128,"l":0.0000103752,"c":0.0000104448,"v":269783.0993619999,"t":1721995200}
+{"o":0.0000104448,"h":0.0000105537,"l":0.0000101537,"c":0.0000102535,"v":27343.969322,"t":1721998800}
+{"o":0.0000102535,"h":0.0000104568,"l":0.0000101127,"c":0.0000102706,"v":278909.3096660001,"t":1722002400}
+{"o":0.0000102706,"h":0.0000102943,"l":0.0000101289,"c":0.0000102064,"v":154807.017454,"t":1722006000}
+{"o":0.0000102064,"h":0.0000102558,"l":0.0000101159,"c":0.0000102304,"v":44084.794978,"t":1722009600}
+{"o":0.0000102304,"h":0.0000102377,"l":0.0000100877,"c":0.0000101956,"v":302576.58843,"t":1722013200}
+{"o":0.0000101956,"h":0.0000102162,"l":0.0000100954,"c":0.0000101584,"v":18930.939948,"t":1722016800}
+{"o":0.0000101584,"h":0.0000101958,"l":0.0000100495,"c":0.0000101453,"v":300841.2386659999,"t":1722020400}
+{"o":0.0000101453,"h":0.0000102124,"l":0.0000100782,"c":0.0000101242,"v":9307.401269,"t":1722024000}
+{"o":0.0000101242,"h":0.0000102042,"l":0.0000100462,"c":0.0000101404,"v":19138.559425,"t":1722027600}
+{"o":0.0000101404,"h":0.000010162,"l":0.0000100837,"c":0.0000100906,"v":98950.549372,"t":1722031200}
+{"o":0.0000100906,"h":0.0000101326,"l":0.0000100661,"c":0.0000101207,"v":83405.274806,"t":1722034800}
+{"o":0.0000101207,"h":0.0000101889,"l":0.0000101012,"c":0.0000101592,"v":75869.079166,"t":1722038400}
+{"o":0.0000101592,"h":0.0000102103,"l":0.0000100401,"c":0.0000100848,"v":1294104.091521,"t":1722042000}
+{"o":0.0000100848,"h":0.0000101638,"l":0.000009947,"c":0.0000100206,"v":13830.918428,"t":1722045600}
+{"o":0.0000100206,"h":0.0000100993,"l":0.000009886,"c":0.0000100038,"v":113275.327008,"t":1722049200}
+{"o":0.0000100038,"h":0.0000100551,"l":0.0000099334,"c":0.0000099746,"v":188597.3595540001,"t":1722052800}
+{"o":0.0000099746,"h":0.0000100024,"l":0.0000099187,"c":0.0000099974,"v":145789.770578,"t":1722056400}
+{"o":0.0000099974,"h":0.0000100064,"l":0.0000099303,"c":0.0000099438,"v":11646.387701,"t":1722060000}
+{"o":0.0000099438,"h":0.0000099936,"l":0.0000098667,"c":0.0000098883,"v":10072.555378,"t":1722063600}
+{"o":0.0000098883,"h":0.0000098942,"l":0.000009809,"c":0.0000098216,"v":33573.905319,"t":1722067200}
+{"o":0.0000098216,"h":0.0000098764,"l":0.0000098207,"c":0.0000098682,"v":32213.59732,"t":1722070800}
+{"o":0.0000098682,"h":0.0000099276,"l":0.0000097993,"c":0.0000098586,"v":11686.199863,"t":1722074400}
+{"o":0.0000098586,"h":0.0000099158,"l":0.0000097836,"c":0.0000098461,"v":513889.0373189999,"t":1722078000}
+{"o":0.0000098461,"h":0.0000098669,"l":0.0000097701,"c":0.0000098285,"v":12772.77766,"t":1722081600}
+{"o":0.0000098285,"h":0.0000099012,"l":0.0000097164,"c":0.0000098151,"v":254964.5008900001,"t":1722085200}
+{"o":0.0000098151,"h":0.0000099888,"l":0.0000097583,"c":0.0000098891,"v":63285.843574,"t":1722088800}
+{"o":0.0000098891,"h":0.0000101524,"l":0.0000098729,"c":0.000010043,"v":44263.001759,"t":1722092400}
+{"o":0.000010043,"h":0.0000101662,"l":0.0000100008,"c":0.0000100927,"v":147426.962131,"t":1722096000}
+{"o":0.0000100927,"h":0.0000101651,"l":0.0000100469,"c":0.0000101435,"v":14904.312978,"t":1722099600}
+{"o":0.0000101435,"h":0.000010152,"l":0.000010029,"c":0.0000101148,"v":6157.404306,"t":1722103200}
+{"o":0.0000101148,"h":0.00001028,"l":0.0000100587,"c":0.0000101213,"v":590338.2037479999,"t":1722106800}
+{"o":0.0000101213,"h":0.0000103395,"l":0.0000099465,"c":0.0000100616,"v":303369.142196,"t":1722110400}
+{"o":0.0000100616,"h":0.0000101371,"l":0.0000098659,"c":0.0000099178,"v":70703.953844,"t":1722114000}
+{"o":0.0000099178,"h":0.0000099556,"l":0.0000098091,"c":0.0000099171,"v":129908.883447,"t":1722117600}
+{"o":0.0000099171,"h":0.0000100261,"l":0.0000098625,"c":0.0000099543,"v":13902.282372,"t":1722121200}
+{"o":0.0000099543,"h":0.0000100947,"l":0.0000098771,"c":0.0000098914,"v":68719.246256,"t":1722124800}
+{"o":0.0000098914,"h":0.0000099486,"l":0.0000097994,"c":0.0000099008,"v":21354.58789,"t":1722128400}
+{"o":0.0000099008,"h":0.0000099547,"l":0.0000097922,"c":0.0000098524,"v":108526.155682,"t":1722132000}
+{"o":0.0000098524,"h":0.0000099459,"l":0.000009824,"c":0.0000098677,"v":10052.296333,"t":1722135600}
+{"o":0.0000098677,"h":0.0000099854,"l":0.0000098379,"c":0.0000099797,"v":15199.621361,"t":1722139200}
+{"o":0.0000099797,"h":0.0000100643,"l":0.0000098811,"c":0.0000099352,"v":289333.919187,"t":1722142800}
+{"o":0.0000099352,"h":0.0000099975,"l":0.0000098588,"c":0.000009968,"v":72376.157869,"t":1722146400}
+{"o":0.000009968,"h":0.0000100432,"l":0.000009831,"c":0.0000099261,"v":279710.299101,"t":1722150000}
+{"o":0.0000099261,"h":0.0000099758,"l":0.0000098261,"c":0.0000098724,"v":179218.223802,"t":1722153600}
+{"o":0.0000098724,"h":0.0000099437,"l":0.0000098279,"c":0.0000099353,"v":43952.073758,"t":1722157200}
+{"o":0.0000099353,"h":0.0000099485,"l":0.0000098761,"c":0.0000098939,"v":1145.13467,"t":1722160800}
+{"o":0.0000098939,"h":0.0000098966,"l":0.0000098213,"c":0.000009853,"v":6424.986016,"t":1722164400}
+{"o":0.000009853,"h":0.0000098814,"l":0.0000097931,"c":0.0000098247,"v":43084.345281,"t":1722168000}
+{"o":0.0000098247,"h":0.0000098417,"l":0.0000097234,"c":0.0000097975,"v":8723.673168,"t":1722171600}
+{"o":0.0000097975,"h":0.0000099166,"l":0.0000097213,"c":0.0000098199,"v":13389.840439,"t":1722175200}
+{"o":0.0000098199,"h":0.0000098723,"l":0.0000098039,"c":0.0000098549,"v":4597.714904,"t":1722178800}
+{"o":0.0000098549,"h":0.0000099562,"l":0.0000098059,"c":0.0000098913,"v":35729.873073,"t":1722182400}
+{"o":0.0000098913,"h":0.0000099182,"l":0.0000098469,"c":0.0000098722,"v":32094.992253,"t":1722186000}
+{"o":0.0000098722,"h":0.0000098884,"l":0.0000097858,"c":0.0000098058,"v":28374.900552,"t":1722189600}
+{"o":0.0000098058,"h":0.0000099058,"l":0.0000097823,"c":0.0000098836,"v":19323.538561,"t":1722193200}
+{"o":0.0000098836,"h":0.0000099039,"l":0.0000097939,"c":0.0000098019,"v":12470.329257,"t":1722196800}
+{"o":0.0000098019,"h":0.0000098842,"l":0.0000097735,"c":0.0000098166,"v":179709.776621,"t":1722200400}
+{"o":0.0000098166,"h":0.0000099678,"l":0.0000097437,"c":0.0000098795,"v":450641.844908,"t":1722204000}
+{"o":0.0000098795,"h":0.00000992,"l":0.0000097664,"c":0.0000098198,"v":94352.827212,"t":1722207600}
+{"o":0.0000098198,"h":0.0000098503,"l":0.0000095449,"c":0.0000096551,"v":29753.165178,"t":1722211200}
+{"o":0.0000096551,"h":0.0000096991,"l":0.0000096105,"c":0.0000096836,"v":28518.530525,"t":1722214800}
+{"o":0.0000096836,"h":0.0000097206,"l":0.000009437,"c":0.0000094693,"v":239991.414828,"t":1722218400}
+{"o":0.0000094693,"h":0.0000095349,"l":0.0000093975,"c":0.0000094516,"v":179782.214762,"t":1722222000}
+{"o":0.0000094516,"h":0.0000094661,"l":0.0000093785,"c":0.0000093851,"v":8731.027961,"t":1722225600}
+{"o":0.0000093851,"h":0.0000095694,"l":0.0000092004,"c":0.0000094397,"v":2773358.8467469993,"t":1722229200}
+{"o":0.0000094397,"h":0.0000094901,"l":0.0000094301,"c":0.0000094816,"v":9226.872594,"t":1722232800}
+{"o":0.0000094816,"h":0.0000096184,"l":0.0000094469,"c":0.0000094832,"v":171759.750511,"t":1722236400}
+{"o":0.0000094832,"h":0.0000095321,"l":0.0000094582,"c":0.0000094978,"v":59284.75845,"t":1722240000}
+{"o":0.0000094978,"h":0.000009574,"l":0.0000094725,"c":0.0000094807,"v":59443.208435,"t":1722243600}
+{"o":0.0000094807,"h":0.0000097012,"l":0.0000094798,"c":0.0000096373,"v":412552.938584,"t":1722247200}
+{"o":0.0000096373,"h":0.0000097418,"l":0.0000095797,"c":0.0000096758,"v":197609.981491,"t":1722250800}
+{"o":0.0000096758,"h":0.0000097669,"l":0.0000095649,"c":0.0000096013,"v":286941.394867,"t":1722254400}
+{"o":0.0000096013,"h":0.0000097085,"l":0.0000095657,"c":0.0000096707,"v":4799.741458,"t":1722258000}
+{"o":0.0000096707,"h":0.0000098726,"l":0.0000095836,"c":0.0000097527,"v":250057.753903,"t":1722261600}
+{"o":0.0000097527,"h":0.0000098578,"l":0.0000095931,"c":0.0000097039,"v":494691.9858630001,"t":1722265200}
+{"o":0.0000097039,"h":0.0000099164,"l":0.0000096339,"c":0.0000098287,"v":974872.5255610001,"t":1722268800}
+{"o":0.0000098287,"h":0.0000098477,"l":0.0000096754,"c":0.0000097287,"v":117922.139387,"t":1722272400}
+{"o":0.0000097287,"h":0.0000097876,"l":0.0000096888,"c":0.0000097802,"v":13705.970793,"t":1722276000}
+{"o":0.0000097802,"h":0.0000098144,"l":0.0000097179,"c":0.0000097182,"v":18960.657835,"t":1722279600}
+{"o":0.0000097182,"h":0.0000097801,"l":0.0000096572,"c":0.0000097734,"v":0.0,"t":1722283200}
+{"o":0.0000097734,"h":0.0000099226,"l":0.0000097074,"c":0.0000098142,"v":18240.921592,"t":1722286800}
+{"o":0.0000098142,"h":0.0000098535,"l":0.0000097451,"c":0.000009847,"v":4062.266602,"t":1722290400}
+{"o":0.000009847,"h":0.0000099345,"l":0.0000098011,"c":0.0000098619,"v":116485.957575,"t":1722294000}
+{"o":0.0000098619,"h":0.000009934,"l":0.0000097745,"c":0.0000098226,"v":7996.04385,"t":1722297600}
+{"o":0.0000098226,"h":0.0000100234,"l":0.0000097767,"c":0.0000099539,"v":13563.55417,"t":1722301200}
+{"o":0.0000099539,"h":0.0000101373,"l":0.0000098838,"c":0.0000100499,"v":483960.9066950001,"t":1722304800}
+{"o":0.0000100499,"h":0.0000101584,"l":0.0000099471,"c":0.0000100423,"v":506125.829166,"t":1722308400}
+{"o":0.0000100423,"h":0.000010159,"l":0.0000099457,"c":0.0000100302,"v":528392.072015,"t":1722312000}
+{"o":0.0000100302,"h":0.0000103266,"l":0.0000099831,"c":0.0000102316,"v":694268.50876,"t":1722315600}
+{"o":0.0000102316,"h":0.0000103177,"l":0.0000101684,"c":0.0000102645,"v":408715.0667110001,"t":1722319200}
+{"o":0.0000102645,"h":0.0000102879,"l":0.0000102037,"c":0.0000102823,"v":7401.080866,"t":1722322800}
+{"o":0.0000102823,"h":0.0000103695,"l":0.0000101733,"c":0.000010275,"v":107623.454014,"t":1722326400}
+{"o":0.000010275,"h":0.0000102765,"l":0.0000101879,"c":0.000010214,"v":38190.307521,"t":1722330000}
+{"o":0.000010214,"h":0.0000103423,"l":0.000010198,"c":0.0000102518,"v":52867.913486,"t":1722333600}
+{"o":0.0000102518,"h":0.0000102933,"l":0.00001023,"c":0.00001024,"v":10400.718645,"t":1722337200}
+{"o":0.00001024,"h":0.0000103634,"l":0.0000101895,"c":0.0000102439,"v":125561.795695,"t":1722340800}
+{"o":0.0000102439,"h":0.0000103631,"l":0.0000101153,"c":0.000010285,"v":19797.737024,"t":1722344400}
+{"o":0.000010285,"h":0.0000104298,"l":0.0000101515,"c":0.0000102815,"v":132046.272313,"t":1722348000}
+{"o":0.0000102815,"h":0.0000103681,"l":0.0000102025,"c":0.0000102532,"v":18008.10807,"t":1722351600}
+{"o":0.0000102532,"h":0.0000103208,"l":0.0000102196,"c":0.0000103143,"v":22677.07787,"t":1722355200}
+{"o":0.0000103143,"h":0.0000105382,"l":0.0000103021,"c":0.0000104501,"v":79967.93319,"t":1722358800}
+{"o":0.0000104501,"h":0.0000104929,"l":0.0000103413,"c":0.0000103669,"v":396965.513928,"t":1722362400}
+{"o":0.0000103669,"h":0.0000104626,"l":0.0000103169,"c":0.0000103329,"v":150978.142873,"t":1722366000}
+{"o":0.0000103329,"h":0.0000104734,"l":0.0000101511,"c":0.0000102111,"v":331472.5525830001,"t":1722369600}
+{"o":0.0000102111,"h":0.000010274,"l":0.0000101783,"c":0.0000102038,"v":100805.612287,"t":1722373200}
+{"o":0.0000102038,"h":0.0000102512,"l":0.0000101788,"c":0.0000101925,"v":88599.39416,"t":1722376800}
+{"o":0.0000101925,"h":0.0000102968,"l":0.0000101569,"c":0.0000102271,"v":151423.748054,"t":1722380400}
+{"o":0.0000102271,"h":0.0000103732,"l":0.0000101252,"c":0.0000102193,"v":114563.597993,"t":1722384000}
+{"o":0.0000102193,"h":0.0000102756,"l":0.0000101738,"c":0.0000101844,"v":7435.503982,"t":1722387600}
+{"o":0.0000101844,"h":0.0000102632,"l":0.0000100942,"c":0.0000101693,"v":62112.761153,"t":1722391200}
+{"o":0.0000101693,"h":0.0000101786,"l":0.0000101055,"c":0.0000101357,"v":37983.059824,"t":1722394800}
+{"o":0.0000101357,"h":0.0000102985,"l":0.0000100451,"c":0.00001019,"v":470134.611625,"t":1722398400}
+{"o":0.00001019,"h":0.0000103039,"l":0.0000100347,"c":0.0000101059,"v":25821.272335,"t":1722402000}
+{"o":0.0000101059,"h":0.0000101651,"l":0.0000099987,"c":0.0000100589,"v":329176.726058,"t":1722405600}
+{"o":0.0000100589,"h":0.0000101075,"l":0.0000099839,"c":0.0000100939,"v":279868.905935,"t":1722409200}
+{"o":0.0000100939,"h":0.0000101477,"l":0.0000099988,"c":0.0000100077,"v":72790.878273,"t":1722412800}
+{"o":0.0000100077,"h":0.000010051,"l":0.0000099758,"c":0.0000100286,"v":0.0,"t":1722416400}
+{"o":0.0000100286,"h":0.0000101117,"l":0.0000100145,"c":0.000010098,"v":20433.575703,"t":1722420000}
+{"o":0.000010098,"h":0.0000102032,"l":0.0000100651,"c":0.0000101849,"v":7919.596188,"t":1722423600}
+{"o":0.0000101849,"h":0.0000102179,"l":0.00001008,"c":0.0000102102,"v":10698.356643,"t":1722427200}
+{"o":0.0000102102,"h":0.0000102458,"l":0.0000100368,"c":0.0000101594,"v":93059.4613,"t":1722430800}
+{"o":0.0000101594,"h":0.0000103465,"l":0.0000085718,"c":0.0000090895,"v":18445159.4384009913,"t":1722434400}
+{"o":0.0000090895,"h":0.0000091307,"l":0.0000088156,"c":0.0000090631,"v":2871195.8285230007,"t":1722438000}
+{"o":0.0000090631,"h":0.000009204,"l":0.0000089639,"c":0.0000091165,"v":360225.345947,"t":1722441600}
+{"o":0.0000091165,"h":0.0000092376,"l":0.0000089914,"c":0.0000090668,"v":516813.600135,"t":1722445200}
+{"o":0.0000090668,"h":0.0000092559,"l":0.0000090338,"c":0.0000091643,"v":39128.576022,"t":1722448800}
+{"o":0.0000091643,"h":0.0000094632,"l":0.0000090643,"c":0.0000093828,"v":227227.443843,"t":1722452400}
+{"o":0.0000093828,"h":0.000009554,"l":0.0000091854,"c":0.0000093791,"v":1343534.501162,"t":1722456000}
+{"o":0.0000093791,"h":0.0000094594,"l":0.0000091096,"c":0.0000092033,"v":674965.244371,"t":1722459600}
+{"o":0.0000092033,"h":0.0000093116,"l":0.000009131,"c":0.0000091987,"v":224188.601897,"t":1722463200}
+{"o":0.0000091987,"h":0.0000092894,"l":0.0000091927,"c":0.0000092835,"v":2166.730956,"t":1722466800}
+{"o":0.0000092835,"h":0.0000093645,"l":0.0000092201,"c":0.0000092857,"v":198417.250766,"t":1722470400}
+{"o":0.0000092857,"h":0.0000094896,"l":0.0000092625,"c":0.0000094347,"v":256254.137128,"t":1722474000}
+{"o":0.0000094347,"h":0.0000096186,"l":0.0000094111,"c":0.0000095299,"v":410918.118613,"t":1722477600}
+{"o":0.0000095299,"h":0.0000096213,"l":0.0000094811,"c":0.0000095613,"v":139327.693166,"t":1722481200}
+{"o":0.0000095613,"h":0.0000098547,"l":0.000009474,"c":0.0000096828,"v":1598197.9738749999,"t":1722484800}
+{"o":0.0000096828,"h":0.0000097157,"l":0.0000094605,"c":0.0000094864,"v":69995.038658,"t":1722488400}
+{"o":0.0000094864,"h":0.0000095808,"l":0.0000094462,"c":0.0000095738,"v":5699.35532,"t":1722492000}
+{"o":0.0000095738,"h":0.0000096072,"l":0.0000095182,"c":0.0000095865,"v":0.0,"t":1722495600}
+{"o":0.0000095865,"h":0.0000095934,"l":0.0000094646,"c":0.0000094687,"v":2072.762147,"t":1722499200}
+{"o":0.0000094687,"h":0.0000096099,"l":0.0000094346,"c":0.0000096004,"v":39101.820464,"t":1722502800}
+{"o":0.0000096004,"h":0.0000096216,"l":0.0000094889,"c":0.0000095578,"v":47179.642484,"t":1722506400}
+{"o":0.0000095578,"h":0.00000961,"l":0.0000095098,"c":0.0000095426,"v":61732.783135,"t":1722510000}
+{"o":0.0000095426,"h":0.0000095683,"l":0.000009444,"c":0.0000094839,"v":7293.065794,"t":1722513600}
+{"o":0.0000094839,"h":0.0000095917,"l":0.0000094598,"c":0.000009557,"v":133865.89478,"t":1722517200}
+{"o":0.000009557,"h":0.0000098527,"l":0.0000094143,"c":0.0000097238,"v":214748.898432,"t":1722520800}
+{"o":0.0000097238,"h":0.0000099159,"l":0.0000096478,"c":0.0000098269,"v":431132.447311,"t":1722524400}
+{"o":0.0000098269,"h":0.0000099675,"l":0.0000096418,"c":0.0000096798,"v":849368.115965,"t":1722528000}
+{"o":0.0000096798,"h":0.000009842,"l":0.0000094864,"c":0.0000095326,"v":789654.9840220001,"t":1722531600}
+{"o":0.0000095326,"h":0.0000098001,"l":0.0000094671,"c":0.0000096328,"v":151502.70749,"t":1722535200}
+{"o":0.0000096328,"h":0.0000097027,"l":0.0000094699,"c":0.0000095462,"v":16789.251843,"t":1722538800}
+{"o":0.0000095462,"h":0.000009628,"l":0.0000092997,"c":0.000009411,"v":1338034.5633919998,"t":1722542400}
+{"o":0.000009411,"h":0.0000096783,"l":0.0000092498,"c":0.0000095388,"v":1255209.0324320004,"t":1722546000}
+{"o":0.0000095388,"h":0.0000096088,"l":0.0000094205,"c":0.0000095324,"v":4251.687177,"t":1722549600}
+{"o":0.0000095324,"h":0.000009567,"l":0.0000094868,"c":0.0000095458,"v":80800.011378,"t":1722553200}
+{"o":0.0000095458,"h":0.000009576,"l":0.00000936,"c":0.0000094955,"v":106737.606769,"t":1722556800}
+{"o":0.0000094955,"h":0.0000096561,"l":0.0000094746,"c":0.000009623,"v":21003.523833,"t":1722560400}
+{"o":0.000009623,"h":0.0000097971,"l":0.000009574,"c":0.000009693,"v":81530.195901,"t":1722564000}
+{"o":0.000009693,"h":0.000009795,"l":0.0000095985,"c":0.0000096899,"v":15280.981684,"t":1722567600}
+{"o":0.0000096899,"h":0.0000097241,"l":0.0000095762,"c":0.0000096317,"v":30005.814136,"t":1722571200}
+{"o":0.0000096317,"h":0.0000098092,"l":0.0000095702,"c":0.0000097387,"v":6228.338813,"t":1722574800}
+{"o":0.0000097387,"h":0.0000099393,"l":0.0000095126,"c":0.0000095932,"v":1010758.2808810001,"t":1722578400}
+{"o":0.0000095932,"h":0.0000097054,"l":0.0000095706,"c":0.0000096271,"v":157688.338443,"t":1722582000}
+{"o":0.0000096271,"h":0.0000096921,"l":0.0000094609,"c":0.0000095189,"v":20042.27916,"t":1722585600}
+{"o":0.0000095189,"h":0.0000095297,"l":0.000009448,"c":0.0000094862,"v":61209.652739,"t":1722589200}
+{"o":0.0000094862,"h":0.0000096055,"l":0.0000094284,"c":0.0000094892,"v":389310.155951,"t":1722592800}
+{"o":0.0000094892,"h":0.0000095089,"l":0.0000094079,"c":0.0000094653,"v":127219.689259,"t":1722596400}
+{"o":0.0000094653,"h":0.0000096163,"l":0.0000093634,"c":0.0000094759,"v":277620.134764,"t":1722600000}
+{"o":0.0000094759,"h":0.0000096279,"l":0.0000092714,"c":0.0000094301,"v":613789.330947,"t":1722603600}
+{"o":0.0000094301,"h":0.0000100615,"l":0.0000093231,"c":0.0000098336,"v":467246.8467930001,"t":1722607200}
+{"o":0.0000098336,"h":0.0000101439,"l":0.0000095524,"c":0.0000096826,"v":1454995.630381,"t":1722610800}
+{"o":0.0000096826,"h":0.0000098474,"l":0.000009571,"c":0.0000097653,"v":189301.145625,"t":1722614400}
+{"o":0.0000097653,"h":0.0000098875,"l":0.000009642,"c":0.0000097624,"v":10287.268903,"t":1722618000}
+{"o":0.0000097624,"h":0.0000098916,"l":0.0000096665,"c":0.0000097944,"v":741251.9086,"t":1722621600}
+{"o":0.0000097944,"h":0.0000100132,"l":0.0000097006,"c":0.0000098843,"v":281932.825966,"t":1722625200}
+{"o":0.0000098843,"h":0.000009976,"l":0.0000096617,"c":0.0000097622,"v":43889.60519,"t":1722628800}
+{"o":0.0000097622,"h":0.0000099376,"l":0.0000095931,"c":0.0000096811,"v":15757.787151,"t":1722632400}
+{"o":0.0000096811,"h":0.0000098278,"l":0.0000095966,"c":0.0000097352,"v":8296.464551,"t":1722636000}
+{"o":0.0000097352,"h":0.0000098471,"l":0.0000096401,"c":0.0000097095,"v":145882.244055,"t":1722639600}
+{"o":0.0000097095,"h":0.0000099201,"l":0.0000095668,"c":0.0000097494,"v":258200.486416,"t":1722643200}
+{"o":0.0000097494,"h":0.0000099298,"l":0.0000095721,"c":0.0000096633,"v":693434.6325699999,"t":1722646800}
+{"o":0.0000096633,"h":0.0000097598,"l":0.0000095525,"c":0.0000097215,"v":142251.93944,"t":1722650400}
+{"o":0.0000097215,"h":0.0000097564,"l":0.0000094711,"c":0.0000095357,"v":22147.045368,"t":1722654000}
+{"o":0.0000095357,"h":0.0000097048,"l":0.0000094881,"c":0.0000096618,"v":501541.326749,"t":1722657600}
+{"o":0.0000096618,"h":0.0000096907,"l":0.0000095101,"c":0.0000095924,"v":614402.992258,"t":1722661200}
+{"o":0.0000095924,"h":0.0000096673,"l":0.0000095403,"c":0.0000095965,"v":297779.885078,"t":1722664800}
+{"o":0.0000095965,"h":0.0000096553,"l":0.0000094572,"c":0.0000096023,"v":338047.303076,"t":1722668400}
+{"o":0.0000096023,"h":0.0000097644,"l":0.0000095283,"c":0.0000096287,"v":4185.650743,"t":1722672000}
+{"o":0.0000096287,"h":0.0000097554,"l":0.0000095822,"c":0.0000095822,"v":4156.058968,"t":1722675600}
+{"o":0.0000095822,"h":0.0000096839,"l":0.0000095175,"c":0.000009595,"v":4168.604376,"t":1722679200}
+{"o":0.000009595,"h":0.0000096199,"l":0.000009462,"c":0.0000095077,"v":311391.227537,"t":1722682800}
+{"o":0.0000095077,"h":0.0000095891,"l":0.000009434,"c":0.0000095428,"v":248641.378512,"t":1722686400}
+{"o":0.0000095428,"h":0.0000096249,"l":0.0000094752,"c":0.0000095256,"v":7318.737237,"t":1722690000}
+{"o":0.0000095256,"h":0.0000095869,"l":0.0000094697,"c":0.0000095682,"v":2108.423978,"t":1722693600}
+{"o":0.0000095682,"h":0.000009934,"l":0.0000094679,"c":0.0000098643,"v":908810.4669690001,"t":1722697200}
+{"o":0.0000098643,"h":0.0000099714,"l":0.0000097022,"c":0.0000098577,"v":489355.2951949999,"t":1722700800}
+{"o":0.0000098577,"h":0.0000101729,"l":0.0000096401,"c":0.0000099632,"v":719678.810907,"t":1722704400}
+{"o":0.0000099632,"h":0.0000101449,"l":0.0000098206,"c":0.0000099057,"v":356561.570806,"t":1722708000}
+{"o":0.0000099057,"h":0.0000100504,"l":0.000009811,"c":0.0000099971,"v":72889.539565,"t":1722711600}
+{"o":0.0000099971,"h":0.000010025,"l":0.0000098573,"c":0.0000099666,"v":15931.611863,"t":1722715200}
+{"o":0.0000099666,"h":0.000010007,"l":0.00000976,"c":0.0000098234,"v":284128.457777,"t":1722718800}
+{"o":0.0000098234,"h":0.0000098868,"l":0.0000098006,"c":0.0000098233,"v":89003.241159,"t":1722722400}
+{"o":0.0000098233,"h":0.0000098634,"l":0.0000097481,"c":0.0000098458,"v":4092.193403,"t":1722726000}
+{"o":0.0000098458,"h":0.000009864,"l":0.0000096301,"c":0.0000096716,"v":922914.9905840004,"t":1722729600}
+{"o":0.0000096716,"h":0.0000098202,"l":0.0000096614,"c":0.0000096732,"v":0.0,"t":1722733200}
+{"o":0.0000096732,"h":0.0000097337,"l":0.0000095423,"c":0.0000096353,"v":537685.4312250001,"t":1722736800}
+{"o":0.0000096353,"h":0.0000097326,"l":0.0000096133,"c":0.0000097117,"v":257.594425,"t":1722740400}
+{"o":0.0000097117,"h":0.0000098101,"l":0.0000096504,"c":0.0000097532,"v":54126.145075,"t":1722744000}
+{"o":0.0000097532,"h":0.0000097591,"l":0.0000096509,"c":0.000009709,"v":0.0,"t":1722747600}
+{"o":0.000009709,"h":0.00000975,"l":0.0000096841,"c":0.0000097068,"v":13840.093696,"t":1722751200}
+{"o":0.0000097068,"h":0.0000099189,"l":0.0000096863,"c":0.000009891,"v":13010.551181,"t":1722754800}
+{"o":0.000009891,"h":0.0000100383,"l":0.0000097654,"c":0.0000098476,"v":10116.249586,"t":1722758400}
+{"o":0.0000098476,"h":0.0000098757,"l":0.0000097593,"c":0.0000097688,"v":13762.706864,"t":1722762000}
+{"o":0.0000097688,"h":0.000009829,"l":0.0000096309,"c":0.0000096798,"v":163650.950329,"t":1722765600}
+{"o":0.0000096798,"h":0.000009738,"l":0.000009648,"c":0.0000097175,"v":10373.947856,"t":1722769200}
+{"o":0.0000097175,"h":0.0000097463,"l":0.0000096131,"c":0.0000096287,"v":41138.101879,"t":1722772800}
+{"o":0.0000096287,"h":0.0000097126,"l":0.0000096138,"c":0.0000097085,"v":6216.994334,"t":1722776400}
+{"o":0.0000097085,"h":0.0000101856,"l":0.0000095776,"c":0.0000100062,"v":393592.361621,"t":1722780000}
+{"o":0.0000100062,"h":0.0000102182,"l":0.0000099177,"c":0.0000101212,"v":479768.1758619999,"t":1722783600}
+{"o":0.0000101212,"h":0.0000102968,"l":0.00000984,"c":0.0000101053,"v":418912.2206760001,"t":1722787200}
+{"o":0.0000101053,"h":0.0000102531,"l":0.0000099022,"c":0.0000099667,"v":176422.707905,"t":1722790800}
+{"o":0.0000099667,"h":0.000010058,"l":0.0000096005,"c":0.000009727,"v":34895.472187,"t":1722794400}
+{"o":0.000009727,"h":0.0000098522,"l":0.0000093726,"c":0.0000095478,"v":602660.906615,"t":1722798000}
+{"o":0.0000095478,"h":0.0000096663,"l":0.0000093287,"c":0.0000095584,"v":6300.281988,"t":1722801600}
+{"o":0.0000095584,"h":0.0000097454,"l":0.0000094934,"c":0.0000096577,"v":8322.388816,"t":1722805200}
+{"o":0.0000096577,"h":0.0000097953,"l":0.0000095027,"c":0.0000097365,"v":250762.95241,"t":1722808800}
+{"o":0.0000097365,"h":0.0000099802,"l":0.0000095908,"c":0.0000097685,"v":450847.2587570001,"t":1722812400}
+{"o":0.0000097685,"h":0.0000104001,"l":0.0000095951,"c":0.0000101856,"v":878599.310327,"t":1722816000}
+{"o":0.0000101856,"h":0.00001134,"l":0.0000089765,"c":0.0000091876,"v":7046594.8078160007,"t":1722819600}
+{"o":0.0000091876,"h":0.0000096011,"l":0.0000086099,"c":0.0000086731,"v":6003907.3977689948,"t":1722823200}
+{"o":0.0000086731,"h":0.0000090168,"l":0.0000085106,"c":0.0000088502,"v":1413709.8098510001,"t":1722826800}
+{"o":0.0000088502,"h":0.0000091421,"l":0.0000085123,"c":0.0000089482,"v":231673.801962,"t":1722830400}
+{"o":0.0000089482,"h":0.0000099547,"l":0.0000087945,"c":0.0000092282,"v":1495208.6107100004,"t":1722834000}
+{"o":0.0000092282,"h":0.0000099687,"l":0.0000085451,"c":0.0000088065,"v":4444712.2208250007,"t":1722837600}
+{"o":0.0000088065,"h":0.0000096871,"l":0.0000082906,"c":0.0000090354,"v":4982796.9656189987,"t":1722841200}
+{"o":0.0000090354,"h":0.0000093717,"l":0.000008847,"c":0.0000090708,"v":1091748.5212339999,"t":1722844800}
+{"o":0.0000090708,"h":0.0000094664,"l":0.0000089726,"c":0.0000092185,"v":233596.405311,"t":1722848400}
+{"o":0.0000092185,"h":0.0000097533,"l":0.0000090404,"c":0.0000094246,"v":1261116.0455330003,"t":1722852000}
+{"o":0.0000094246,"h":0.0000099007,"l":0.0000090985,"c":0.0000092226,"v":2211780.8688980001,"t":1722855600}
+{"o":0.0000092226,"h":0.0000097688,"l":0.0000089412,"c":0.000009478,"v":2212111.6618550001,"t":1722859200}
+{"o":0.000009478,"h":0.00000997,"l":0.0000085075,"c":0.0000089122,"v":2284266.8115770002,"t":1722862800}
+{"o":0.0000089122,"h":0.0000095684,"l":0.0000082061,"c":0.0000090385,"v":3101420.7184220003,"t":1722866400}
+{"o":0.0000090385,"h":0.0000092823,"l":0.0000087966,"c":0.0000089902,"v":664798.393108,"t":1722870000}
+{"o":0.0000089902,"h":0.0000090555,"l":0.0000085699,"c":0.000008879,"v":525905.6899260002,"t":1722873600}
+{"o":0.000008879,"h":0.0000091056,"l":0.0000086135,"c":0.0000088381,"v":739582.054654,"t":1722877200}
+{"o":0.0000088381,"h":0.0000092841,"l":0.0000086987,"c":0.0000090994,"v":1268059.8397370002,"t":1722880800}
+{"o":0.0000090994,"h":0.0000092359,"l":0.000008852,"c":0.0000090087,"v":366355.6169519999,"t":1722884400}
+{"o":0.0000090087,"h":0.0000091312,"l":0.0000087534,"c":0.0000088881,"v":235021.209113,"t":1722888000}
+{"o":0.0000088881,"h":0.0000090771,"l":0.0000086419,"c":0.0000089806,"v":625275.1850850001,"t":1722891600}
+{"o":0.0000089806,"h":0.0000090969,"l":0.0000087889,"c":0.0000089293,"v":254841.782572,"t":1722895200}
+{"o":0.0000089293,"h":0.0000092222,"l":0.0000085992,"c":0.0000089294,"v":1048285.6771740001,"t":1722898800}
+{"o":0.0000089294,"h":0.000009114,"l":0.0000083244,"c":0.0000084388,"v":1216441.830416,"t":1722902400}
+{"o":0.0000084388,"h":0.000008666,"l":0.0000083361,"c":0.0000085267,"v":627191.2001189999,"t":1722906000}
+{"o":0.0000085267,"h":0.0000086163,"l":0.000008372,"c":0.0000085426,"v":81572.656355,"t":1722909600}
+{"o":0.0000085426,"h":0.0000086733,"l":0.0000084654,"c":0.0000085347,"v":318740.401371,"t":1722913200}
+{"o":0.0000085347,"h":0.0000086773,"l":0.0000083779,"c":0.0000084511,"v":259431.748967,"t":1722916800}
+{"o":0.0000084511,"h":0.0000086695,"l":0.00000831,"c":0.0000084358,"v":516333.1524690001,"t":1722920400}
+{"o":0.0000084358,"h":0.0000085877,"l":0.0000083891,"c":0.0000085341,"v":164562.741938,"t":1722924000}
+{"o":0.0000085341,"h":0.0000087006,"l":0.000008477,"c":0.0000085766,"v":282504.892837,"t":1722927600}
+{"o":0.0000085766,"h":0.0000089138,"l":0.0000082636,"c":0.0000085804,"v":2403572.3228080003,"t":1722931200}
+{"o":0.0000085804,"h":0.00000871,"l":0.000008443,"c":0.0000085099,"v":604868.3045859998,"t":1722934800}
+{"o":0.0000085099,"h":0.0000085753,"l":0.0000083906,"c":0.0000084292,"v":83015.130091,"t":1722938400}
+{"o":0.0000084292,"h":0.0000086041,"l":0.0000083241,"c":0.0000084994,"v":97324.96472,"t":1722942000}
+{"o":0.0000084994,"h":0.0000087342,"l":0.0000083904,"c":0.0000085678,"v":1458597.9549270002,"t":1722945600}
+{"o":0.0000085678,"h":0.0000087319,"l":0.0000084056,"c":0.0000085483,"v":11686.963849,"t":1722949200}
+{"o":0.0000085483,"h":0.0000087784,"l":0.0000080977,"c":0.0000084102,"v":1514908.9991490003,"t":1722952800}
+{"o":0.0000084102,"h":0.000008504,"l":0.0000082622,"c":0.0000083484,"v":16758.474169,"t":1722956400}
+{"o":0.0000083484,"h":0.0000088836,"l":0.0000080892,"c":0.0000083542,"v":9049686.4849470053,"t":1722960000}
+{"o":0.0000083542,"h":0.0000086016,"l":0.0000081694,"c":0.0000085504,"v":1655953.7263919997,"t":1722963600}
+{"o":0.0000085504,"h":0.0000086057,"l":0.0000083377,"c":0.0000084699,"v":204903.182796,"t":1722967200}
+{"o":0.0000084699,"h":0.0000085858,"l":0.0000083051,"c":0.0000084663,"v":44708.134464,"t":1722970800}
+{"o":0.0000084663,"h":0.0000085719,"l":0.0000083303,"c":0.0000084043,"v":193969.183976,"t":1722974400}
+{"o":0.0000084043,"h":0.0000085537,"l":0.0000083788,"c":0.0000084626,"v":69830.776285,"t":1722978000}
+{"o":0.0000084626,"h":0.0000086235,"l":0.0000082876,"c":0.000008596,"v":349106.546275,"t":1722981600}
+{"o":0.000008596,"h":0.0000087091,"l":0.0000084738,"c":0.0000085644,"v":116726.990998,"t":1722985200}
+{"o":0.0000085644,"h":0.0000086685,"l":0.0000084264,"c":0.000008516,"v":191429.968032,"t":1722988800}
+{"o":0.000008516,"h":0.0000086688,"l":0.000008264,"c":0.0000082762,"v":352913.4669310001,"t":1722992400}
+{"o":0.0000082762,"h":0.0000083945,"l":0.0000081269,"c":0.00000827,"v":287567.9007139999,"t":1722996000}
+{"o":0.00000827,"h":0.0000083378,"l":0.0000081429,"c":0.0000081973,"v":7299.083793,"t":1722999600}
+{"o":0.0000081973,"h":0.0000082575,"l":0.0000080245,"c":0.0000081276,"v":136555.426017,"t":1723003200}
+{"o":0.0000081276,"h":0.0000081561,"l":0.0000080015,"c":0.0000080925,"v":32199.246647,"t":1723006800}
+{"o":0.0000080925,"h":0.0000081763,"l":0.0000080153,"c":0.0000081209,"v":175291.466776,"t":1723010400}
+{"o":0.0000081209,"h":0.0000081988,"l":0.0000078824,"c":0.0000080124,"v":1710602.1823809999,"t":1723014000}
+{"o":0.0000080124,"h":0.0000080898,"l":0.0000078824,"c":0.0000079898,"v":816164.6742740001,"t":1723017600}
+{"o":0.0000079898,"h":0.0000081168,"l":0.0000079003,"c":0.0000080725,"v":698786.8606420001,"t":1723021200}
+{"o":0.0000080725,"h":0.0000082649,"l":0.0000079925,"c":0.0000082152,"v":723585.9541549999,"t":1723024800}
+{"o":0.0000082152,"h":0.0000083086,"l":0.000008194,"c":0.0000082503,"v":36407.587381,"t":1723028400}
+{"o":0.0000082503,"h":0.0000082908,"l":0.0000081426,"c":0.0000081615,"v":230273.084193,"t":1723032000}
+{"o":0.0000081615,"h":0.0000083352,"l":0.0000080958,"c":0.0000082629,"v":86244.333305,"t":1723035600}
+{"o":0.0000082629,"h":0.0000085993,"l":0.0000079577,"c":0.000008263,"v":2559390.7231429992,"t":1723039200}
+{"o":0.000008263,"h":0.000008354,"l":0.0000081152,"c":0.0000081661,"v":520242.652754,"t":1723042800}
+{"o":0.0000081661,"h":0.0000082697,"l":0.0000080776,"c":0.0000081643,"v":471622.2795129999,"t":1723046400}
+{"o":0.0000081643,"h":0.0000083086,"l":0.0000081068,"c":0.0000082367,"v":105854.733835,"t":1723050000}
+{"o":0.0000082367,"h":0.0000084841,"l":0.000008201,"c":0.000008383,"v":558277.55814,"t":1723053600}
+{"o":0.000008383,"h":0.000008468,"l":0.0000083022,"c":0.0000084026,"v":44545.077027,"t":1723057200}
+{"o":0.0000084026,"h":0.0000084663,"l":0.0000082091,"c":0.0000082786,"v":112537.782401,"t":1723060800}
+{"o":0.0000082786,"h":0.0000083619,"l":0.0000081186,"c":0.0000082306,"v":7260.896399,"t":1723064400}
+{"o":0.0000082306,"h":0.0000084662,"l":0.0000081668,"c":0.0000082148,"v":14460.465752,"t":1723068000}
+{"o":0.0000082148,"h":0.0000083572,"l":0.0000081485,"c":0.0000082683,"v":24848.981047,"t":1723071600}
+{"o":0.0000082683,"h":0.0000085264,"l":0.0000081667,"c":0.000008297,"v":438397.629209,"t":1723075200}
+{"o":0.000008297,"h":0.0000085027,"l":0.000007815,"c":0.0000079803,"v":1516881.4133319997,"t":1723078800}
+{"o":0.0000079803,"h":0.0000081609,"l":0.0000077846,"c":0.0000080512,"v":739635.0924109999,"t":1723082400}
+{"o":0.0000080512,"h":0.0000081944,"l":0.0000079157,"c":0.0000081559,"v":383799.7656260002,"t":1723086000}
+{"o":0.0000081559,"h":0.0000083674,"l":0.0000080848,"c":0.0000083273,"v":610848.5197370001,"t":1723089600}
+{"o":0.0000083273,"h":0.000008333,"l":0.0000078695,"c":0.0000081506,"v":3023782.9823139994,"t":1723093200}
+{"o":0.0000081506,"h":0.0000082191,"l":0.0000080559,"c":0.0000081004,"v":164366.220287,"t":1723096800}
+{"o":0.0000081004,"h":0.0000081353,"l":0.0000080276,"c":0.0000081278,"v":5374.70939,"t":1723100400}
+{"o":0.0000081278,"h":0.0000081374,"l":0.0000079775,"c":0.0000079991,"v":224616.967245,"t":1723104000}
+{"o":0.0000079991,"h":0.0000081531,"l":0.0000079483,"c":0.000008116,"v":506869.5061180001,"t":1723107600}
+{"o":0.000008116,"h":0.0000082587,"l":0.0000081016,"c":0.0000081782,"v":246127.783472,"t":1723111200}
+{"o":0.0000081782,"h":0.0000082041,"l":0.0000081158,"c":0.0000081635,"v":4892.895686,"t":1723114800}
+{"o":0.0000081635,"h":0.0000083032,"l":0.0000079399,"c":0.0000081335,"v":43299.605276,"t":1723118400}
+{"o":0.0000081335,"h":0.0000082919,"l":0.000007974,"c":0.0000081741,"v":43502.633635,"t":1723122000}
+{"o":0.0000081741,"h":0.0000083334,"l":0.0000078452,"c":0.0000080318,"v":525971.946435,"t":1723125600}
+{"o":0.0000080318,"h":0.0000081745,"l":0.0000079766,"c":0.0000080715,"v":289036.229445,"t":1723129200}
+{"o":0.0000080715,"h":0.000008672,"l":0.0000079598,"c":0.0000085215,"v":4963126.8178999983,"t":1723132800}
+{"o":0.0000085215,"h":0.0000098063,"l":0.000008507,"c":0.0000096238,"v":11482387.091350995,"t":1723136400}
+{"o":0.0000096238,"h":0.0000096547,"l":0.0000092635,"c":0.0000094156,"v":1743391.9829850004,"t":1723140000}
+{"o":0.0000094156,"h":0.0000095253,"l":0.0000093943,"c":0.0000094865,"v":14687.759033,"t":1723143600}
+{"o":0.0000094865,"h":0.0000095119,"l":0.0000092439,"c":0.0000093429,"v":896113.335677,"t":1723147200}
+{"o":0.0000093429,"h":0.0000094239,"l":0.0000090582,"c":0.0000091538,"v":189073.404446,"t":1723150800}
+{"o":0.0000091538,"h":0.0000094894,"l":0.0000090512,"c":0.0000092068,"v":222005.107639,"t":1723154400}
+{"o":0.0000092068,"h":0.0000092655,"l":0.0000090275,"c":0.0000091051,"v":381778.945606,"t":1723158000}
+{"o":0.0000091051,"h":0.0000092444,"l":0.0000089894,"c":0.0000091442,"v":309140.800315,"t":1723161600}
+{"o":0.0000091442,"h":0.0000092109,"l":0.0000090432,"c":0.0000091313,"v":20833.434376,"t":1723165200}
+{"o":0.0000091313,"h":0.0000092496,"l":0.0000090955,"c":0.0000092418,"v":10977.049489,"t":1723168800}
+{"o":0.0000092418,"h":0.0000092483,"l":0.0000091338,"c":0.0000092087,"v":0.0,"t":1723172400}
+{"o":0.0000092087,"h":0.000009559,"l":0.0000091986,"c":0.0000094701,"v":716640.9636260002,"t":1723176000}
+{"o":0.0000094701,"h":0.0000096098,"l":0.0000093809,"c":0.0000094998,"v":213126.296856,"t":1723179600}
+{"o":0.0000094998,"h":0.0000096096,"l":0.0000094313,"c":0.0000094788,"v":405413.967316,"t":1723183200}
+{"o":0.0000094788,"h":0.0000095031,"l":0.0000093746,"c":0.0000094669,"v":153578.395868,"t":1723186800}
+{"o":0.0000094669,"h":0.000009475,"l":0.0000092686,"c":0.0000093105,"v":295232.148482,"t":1723190400}
+{"o":0.0000093105,"h":0.0000094946,"l":0.0000092867,"c":0.0000094098,"v":120870.474214,"t":1723194000}
+{"o":0.0000094098,"h":0.0000096031,"l":0.0000094008,"c":0.0000094867,"v":3343348.3364239996,"t":1723197600}
+{"o":0.0000094867,"h":0.0000095324,"l":0.0000093836,"c":0.00000942,"v":140795.865478,"t":1723201200}
+{"o":0.00000942,"h":0.000009658,"l":0.0000094117,"c":0.0000095542,"v":551139.3052050002,"t":1723204800}
+{"o":0.0000095542,"h":0.0000096936,"l":0.0000094673,"c":0.0000095011,"v":296046.20206,"t":1723208400}
+{"o":0.0000095011,"h":0.0000098012,"l":0.0000093685,"c":0.0000095889,"v":348087.4099189999,"t":1723212000}
+{"o":0.0000095889,"h":0.0000098985,"l":0.0000095473,"c":0.0000098629,"v":518011.593505,"t":1723215600}
+{"o":0.0000098629,"h":0.0000101052,"l":0.0000097181,"c":0.0000097928,"v":1338251.556317,"t":1723219200}
+{"o":0.0000097928,"h":0.0000098403,"l":0.000009454,"c":0.0000097102,"v":1519570.915548,"t":1723222800}
+{"o":0.0000097102,"h":0.0000098034,"l":0.0000096686,"c":0.0000096833,"v":12925.938713,"t":1723226400}
+{"o":0.0000096833,"h":0.0000097805,"l":0.000009632,"c":0.0000097294,"v":2060.232861,"t":1723230000}
+{"o":0.0000097294,"h":0.0000097724,"l":0.0000095739,"c":0.0000096946,"v":298648.175137,"t":1723233600}
+{"o":0.0000096946,"h":0.0000098083,"l":0.0000096325,"c":0.0000096396,"v":0.0,"t":1723237200}
+{"o":0.0000096396,"h":0.0000097827,"l":0.0000095376,"c":0.0000095708,"v":24898.077386,"t":1723240800}
+{"o":0.0000095708,"h":0.0000096888,"l":0.0000093978,"c":0.0000095137,"v":110183.267537,"t":1723244400}
+{"o":0.0000095137,"h":0.0000097204,"l":0.0000093675,"c":0.000009709,"v":260415.279766,"t":1723248000}
+{"o":0.000009709,"h":0.0000098657,"l":0.0000096098,"c":0.0000097197,"v":488797.7950050001,"t":1723251600}
+{"o":0.0000097197,"h":0.0000097581,"l":0.0000094715,"c":0.0000097147,"v":1060822.9133589999,"t":1723255200}
+{"o":0.0000097147,"h":0.0000098707,"l":0.0000096987,"c":0.0000098185,"v":249156.315145,"t":1723258800}
+{"o":0.0000098185,"h":0.0000099435,"l":0.0000097346,"c":0.0000097835,"v":113138.599038,"t":1723262400}
+{"o":0.0000097835,"h":0.0000098249,"l":0.000009719,"c":0.0000097526,"v":306.753286,"t":1723266000}
+{"o":0.0000097526,"h":0.0000097606,"l":0.0000096343,"c":0.0000096787,"v":372591.907218,"t":1723269600}
+{"o":0.0000096787,"h":0.000009702,"l":0.0000095218,"c":0.0000095923,"v":321430.066425,"t":1723273200}
+{"o":0.0000095923,"h":0.0000097096,"l":0.0000094822,"c":0.0000095862,"v":272254.93228,"t":1723276800}
+{"o":0.0000095862,"h":0.0000096431,"l":0.0000095,"c":0.0000095717,"v":140108.815721,"t":1723280400}
+{"o":0.0000095717,"h":0.0000096043,"l":0.0000095324,"c":0.0000095949,"v":2097.142004,"t":1723284000}
+{"o":0.0000095949,"h":0.0000096234,"l":0.000009413,"c":0.0000095023,"v":603622.1659880001,"t":1723287600}
+{"o":0.0000095023,"h":0.0000095507,"l":0.000009423,"c":0.0000095454,"v":21216.777026,"t":1723291200}
+{"o":0.0000095454,"h":0.0000096481,"l":0.0000094833,"c":0.0000095812,"v":3308.876728,"t":1723294800}
+{"o":0.0000095812,"h":0.0000096607,"l":0.0000095217,"c":0.0000095504,"v":123432.906174,"t":1723298400}
+{"o":0.0000095504,"h":0.0000095681,"l":0.0000094258,"c":0.000009512,"v":146056.790169,"t":1723302000}
+{"o":0.000009512,"h":0.0000095994,"l":0.0000094903,"c":0.000009566,"v":184929.451219,"t":1723305600}
+{"o":0.000009566,"h":0.0000095923,"l":0.0000094735,"c":0.0000094842,"v":153790.083606,"t":1723309200}
+{"o":0.0000094842,"h":0.0000095547,"l":0.0000094003,"c":0.0000094838,"v":325499.0076480001,"t":1723312800}
+{"o":0.0000094838,"h":0.0000095347,"l":0.0000093473,"c":0.000009475,"v":169916.9412,"t":1723316400}
+{"o":0.000009475,"h":0.0000098471,"l":0.0000094513,"c":0.000009762,"v":1039030.779337,"t":1723320000}
+{"o":0.000009762,"h":0.0000098328,"l":0.0000097163,"c":0.0000097967,"v":92931.275298,"t":1723323600}
+{"o":0.0000097967,"h":0.0000098374,"l":0.0000097289,"c":0.0000098184,"v":102135.828044,"t":1723327200}
+{"o":0.0000098184,"h":0.0000098889,"l":0.0000097453,"c":0.0000098376,"v":96832.925646,"t":1723330800}
+{"o":0.0000098376,"h":0.0000098645,"l":0.0000097113,"c":0.0000097947,"v":95329.621198,"t":1723334400}
+{"o":0.0000097947,"h":0.0000098485,"l":0.0000097588,"c":0.0000097741,"v":29655.36595,"t":1723338000}
+{"o":0.0000097741,"h":0.0000098141,"l":0.0000097543,"c":0.0000097993,"v":2051.574146,"t":1723341600}
+{"o":0.0000097993,"h":0.0000097995,"l":0.0000095951,"c":0.0000096726,"v":48313.326568,"t":1723345200}
+{"o":0.0000096726,"h":0.0000097279,"l":0.0000096525,"c":0.0000097159,"v":4140.921106,"t":1723348800}
+{"o":0.0000097159,"h":0.0000097265,"l":0.0000096221,"c":0.0000096595,"v":267149.762936,"t":1723352400}
+{"o":0.0000096595,"h":0.0000096846,"l":0.0000095398,"c":0.0000095793,"v":139732.809317,"t":1723356000}
+{"o":0.0000095793,"h":0.0000095816,"l":0.0000094971,"c":0.0000095118,"v":7548.658684,"t":1723359600}
+{"o":0.0000095118,"h":0.0000096735,"l":0.00000948,"c":0.0000096294,"v":485680.1425289999,"t":1723363200}
+{"o":0.0000096294,"h":0.0000097569,"l":0.0000095199,"c":0.0000096609,"v":89518.388838,"t":1723366800}
+{"o":0.0000096609,"h":0.0000097047,"l":0.000009624,"c":0.000009692,"v":4764.197646,"t":1723370400}
+{"o":0.000009692,"h":0.0000098261,"l":0.0000095976,"c":0.000009697,"v":143106.303491,"t":1723374000}
+{"o":0.000009697,"h":0.0000099012,"l":0.0000096026,"c":0.0000097482,"v":139198.123123,"t":1723377600}
+{"o":0.0000097482,"h":0.0000098568,"l":0.0000096335,"c":0.0000096766,"v":218473.233561,"t":1723381200}
+{"o":0.0000096766,"h":0.0000098669,"l":0.0000096094,"c":0.0000097656,"v":6744.996702,"t":1723384800}
+{"o":0.0000097656,"h":0.0000099434,"l":0.0000095795,"c":0.0000097126,"v":941862.349162,"t":1723388400}
+{"o":0.0000097126,"h":0.0000097734,"l":0.0000095171,"c":0.0000095686,"v":819331.138267,"t":1723392000}
+{"o":0.0000095686,"h":0.0000096286,"l":0.0000093758,"c":0.0000094727,"v":202170.772621,"t":1723395600}
+{"o":0.0000094727,"h":0.0000098237,"l":0.0000094649,"c":0.0000097527,"v":616713.5999039999,"t":1723399200}
+{"o":0.0000097527,"h":0.00000997,"l":0.0000096293,"c":0.0000098103,"v":456686.543095,"t":1723402800}
+{"o":0.0000098103,"h":0.0000099398,"l":0.0000097292,"c":0.0000098589,"v":315008.688808,"t":1723406400}
+{"o":0.0000098589,"h":0.0000099388,"l":0.0000098235,"c":0.0000098828,"v":72255.33889,"t":1723410000}
+{"o":0.0000098828,"h":0.000010124,"l":0.0000097721,"c":0.000009922,"v":153865.188603,"t":1723413600}
+{"o":0.000009922,"h":0.0000100113,"l":0.0000099156,"c":0.0000099614,"v":29559.366728,"t":1723417200}
+{"o":0.0000099614,"h":0.0000100417,"l":0.0000098069,"c":0.0000099349,"v":606.963321,"t":1723420800}
+{"o":0.0000099349,"h":0.0000099674,"l":0.0000097361,"c":0.0000098019,"v":308904.907923,"t":1723424400}
+{"o":0.0000098019,"h":0.0000098548,"l":0.0000097379,"c":0.0000097482,"v":141531.585234,"t":1723428000}
+{"o":0.0000097482,"h":0.0000099128,"l":0.0000096115,"c":0.0000098057,"v":659273.4345339999,"t":1723431600}
+{"o":0.0000098057,"h":0.0000100984,"l":0.0000097728,"c":0.000010055,"v":661938.9322419999,"t":1723435200}
+{"o":0.000010055,"h":0.0000101462,"l":0.0000099848,"c":0.0000100499,"v":138066.331348,"t":1723438800}
+{"o":0.0000100499,"h":0.0000101128,"l":0.0000099124,"c":0.0000099405,"v":145654.373725,"t":1723442400}
+{"o":0.0000099405,"h":0.0000100309,"l":0.0000095745,"c":0.0000097046,"v":725690.7954059996,"t":1723446000}
+{"o":0.0000097046,"h":0.0000099154,"l":0.0000095685,"c":0.0000098295,"v":323253.77574,"t":1723449600}
+{"o":0.0000098295,"h":0.0000098791,"l":0.000009728,"c":0.0000098233,"v":62801.035737,"t":1723453200}
+{"o":0.0000098233,"h":0.000010087,"l":0.0000096137,"c":0.0000098258,"v":587971.0027609998,"t":1723456800}
+{"o":0.0000098258,"h":0.0000099698,"l":0.0000096046,"c":0.0000097583,"v":422370.3337829999,"t":1723460400}
+{"o":0.0000097583,"h":0.000009889,"l":0.000009705,"c":0.0000097817,"v":1868.647122,"t":1723464000}
+{"o":0.0000097817,"h":0.000010347,"l":0.0000097462,"c":0.0000102178,"v":1445753.9768910003,"t":1723467600}
+{"o":0.0000102178,"h":0.0000104105,"l":0.0000097451,"c":0.0000099632,"v":694176.6940620001,"t":1723471200}
+{"o":0.0000099632,"h":0.0000102103,"l":0.0000098449,"c":0.0000100632,"v":154277.8138569999,"t":1723474800}
+{"o":0.0000100632,"h":0.0000101869,"l":0.0000100241,"c":0.0000101056,"v":136.785666,"t":1723478400}
+{"o":0.0000101056,"h":0.0000102398,"l":0.0000099514,"c":0.0000101292,"v":268757.369129,"t":1723482000}
+{"o":0.0000101292,"h":0.0000103017,"l":0.0000099986,"c":0.0000102345,"v":9626.272223,"t":1723485600}
+{"o":0.0000102345,"h":0.0000102348,"l":0.0000101179,"c":0.0000101819,"v":2268.928334,"t":1723489200}
+{"o":0.0000101819,"h":0.0000102246,"l":0.0000100748,"c":0.0000102042,"v":1981.839726,"t":1723492800}
+{"o":0.0000102042,"h":0.000010317,"l":0.0000101305,"c":0.0000101911,"v":18638.159224,"t":1723496400}
+{"o":0.0000101911,"h":0.0000102056,"l":0.0000101049,"c":0.0000101463,"v":28091.675319,"t":1723500000}
+{"o":0.0000101463,"h":0.000010149,"l":0.00000987,"c":0.0000099733,"v":298764.423589,"t":1723503600}
+{"o":0.0000099733,"h":0.0000100217,"l":0.0000098186,"c":0.000009893,"v":86705.529162,"t":1723507200}
+{"o":0.000009893,"h":0.0000100173,"l":0.0000098707,"c":0.0000099057,"v":173476.420322,"t":1723510800}
+{"o":0.0000099057,"h":0.0000100726,"l":0.0000098266,"c":0.0000099138,"v":158491.021264,"t":1723514400}
+{"o":0.0000099138,"h":0.0000102418,"l":0.000009908,"c":0.000010136,"v":326236.065065,"t":1723518000}
+{"o":0.000010136,"h":0.0000102517,"l":0.0000099059,"c":0.0000100868,"v":3881758.7383819981,"t":1723521600}
+{"o":0.0000100868,"h":0.0000101288,"l":0.000010005,"c":0.0000100306,"v":146351.936163,"t":1723525200}
+{"o":0.0000100306,"h":0.0000101127,"l":0.0000098849,"c":0.0000099625,"v":75982.499116,"t":1723528800}
+{"o":0.0000099625,"h":0.0000100029,"l":0.0000099265,"c":0.0000100007,"v":40675.053925,"t":1723532400}
+{"o":0.0000100007,"h":0.0000101059,"l":0.000009868,"c":0.0000099307,"v":136737.581361,"t":1723536000}
+{"o":0.0000099307,"h":0.0000100602,"l":0.00000988,"c":0.0000099432,"v":139273.789171,"t":1723539600}
+{"o":0.0000099432,"h":0.0000100389,"l":0.0000099084,"c":0.0000099412,"v":5318.275734,"t":1723543200}
+{"o":0.0000099412,"h":0.0000100434,"l":0.0000098382,"c":0.0000098913,"v":60218.188774,"t":1723546800}
+{"o":0.0000098913,"h":0.0000100438,"l":0.0000097902,"c":0.0000099697,"v":251719.338698,"t":1723550400}
+{"o":0.0000099697,"h":0.0000100597,"l":0.0000098615,"c":0.0000099082,"v":278915.1219849999,"t":1723554000}
+{"o":0.0000099082,"h":0.0000100809,"l":0.0000098838,"c":0.0000099631,"v":15993.448317,"t":1723557600}
+{"o":0.0000099631,"h":0.0000100828,"l":0.0000099469,"c":0.0000099857,"v":92332.831986,"t":1723561200}
+{"o":0.0000099857,"h":0.0000101281,"l":0.0000097642,"c":0.000009865,"v":404769.510797,"t":1723564800}
+{"o":0.000009865,"h":0.000009993,"l":0.0000097358,"c":0.000009856,"v":426771.668757,"t":1723568400}
+{"o":0.000009856,"h":0.0000099787,"l":0.0000097234,"c":0.000009893,"v":389811.4495350001,"t":1723572000}
+{"o":0.000009893,"h":0.0000100159,"l":0.0000097901,"c":0.0000098847,"v":311571.833382,"t":1723575600}
+{"o":0.0000098847,"h":0.0000099416,"l":0.0000097912,"c":0.0000099162,"v":31416.333663,"t":1723579200}
+{"o":0.0000099162,"h":0.0000099256,"l":0.0000097278,"c":0.0000097339,"v":5898.088237,"t":1723582800}
+{"o":0.0000097339,"h":0.0000099469,"l":0.0000097284,"c":0.000009904,"v":186978.98303,"t":1723586400}
+{"o":0.000009904,"h":0.000010031,"l":0.0000098751,"c":0.0000099599,"v":282416.340794,"t":1723590000}
+{"o":0.0000099599,"h":0.000010128,"l":0.0000099194,"c":0.0000100913,"v":347408.280655,"t":1723593600}
+{"o":0.0000100913,"h":0.0000103471,"l":0.0000100462,"c":0.0000102534,"v":422976.49784,"t":1723597200}
+{"o":0.0000102534,"h":0.0000105434,"l":0.0000101809,"c":0.0000104332,"v":916722.7038240002,"t":1723600800}
+{"o":0.0000104332,"h":0.0000105396,"l":0.0000103486,"c":0.0000104449,"v":44935.72492,"t":1723604400}
+{"o":0.0000104449,"h":0.0000104986,"l":0.0000104294,"c":0.0000104812,"v":1929.562387,"t":1723608000}
+{"o":0.0000104812,"h":0.0000104983,"l":0.0000104101,"c":0.0000104702,"v":59178.40384,"t":1723611600}
+{"o":0.0000104702,"h":0.0000105154,"l":0.000010407,"c":0.0000104328,"v":165551.377296,"t":1723615200}
+{"o":0.0000104328,"h":0.0000104632,"l":0.000010394,"c":0.000010394,"v":81902.013856,"t":1723618800}
+{"o":0.000010394,"h":0.0000104583,"l":0.0000103319,"c":0.0000103684,"v":135882.574563,"t":1723622400}
+{"o":0.0000103684,"h":0.0000103823,"l":0.0000102003,"c":0.0000102305,"v":406280.7835730001,"t":1723626000}
+{"o":0.0000102305,"h":0.0000102313,"l":0.0000099659,"c":0.000010045,"v":408965.29334,"t":1723629600}
+{"o":0.000010045,"h":0.000010124,"l":0.0000099018,"c":0.0000100235,"v":4091.522068,"t":1723633200}
+{"o":0.0000100235,"h":0.000010067,"l":0.0000096509,"c":0.0000098293,"v":532641.3081629997,"t":1723636800}
+{"o":0.0000098293,"h":0.0000100516,"l":0.0000097059,"c":0.0000099739,"v":136335.065879,"t":1723640400}
+{"o":0.0000099739,"h":0.0000100968,"l":0.0000098526,"c":0.0000099223,"v":395850.151814,"t":1723644000}
+{"o":0.0000099223,"h":0.0000101165,"l":0.0000098815,"c":0.0000099267,"v":99212.317944,"t":1723647600}
+{"o":0.0000099267,"h":0.0000101784,"l":0.0000098931,"c":0.000010111,"v":147091.948875,"t":1723651200}
+{"o":0.000010111,"h":0.0000101736,"l":0.0000100752,"c":0.00001016,"v":115016.903057,"t":1723654800}
+{"o":0.00001016,"h":0.000010218,"l":0.000010072,"c":0.0000101257,"v":5505.314942,"t":1723658400}
+{"o":0.0000101257,"h":0.000010175,"l":0.0000101087,"c":0.0000101411,"v":5597.475391,"t":1723662000}
+{"o":0.0000101411,"h":0.0000101583,"l":0.0000101116,"c":0.0000101435,"v":0.0,"t":1723665600}
+{"o":0.0000101435,"h":0.0000101857,"l":0.0000101114,"c":0.0000101568,"v":88638.412053,"t":1723669200}
+{"o":0.0000101568,"h":0.0000102891,"l":0.0000100945,"c":0.0000101289,"v":166102.728287,"t":1723672800}
+{"o":0.0000101289,"h":0.0000101754,"l":0.000010125,"c":0.0000101754,"v":1995.551597,"t":1723676400}
+{"o":0.0000101754,"h":0.0000101839,"l":0.0000100599,"c":0.000010099,"v":24609.874911,"t":1723680000}
+{"o":0.000010099,"h":0.0000101837,"l":0.0000100562,"c":0.0000101349,"v":71889.626788,"t":1723683600}
+{"o":0.0000101349,"h":0.0000102147,"l":0.000010064,"c":0.0000101067,"v":9353.532444,"t":1723687200}
+{"o":0.0000101067,"h":0.0000101207,"l":0.0000100683,"c":0.000010104,"v":0.0,"t":1723690800}
+{"o":0.000010104,"h":0.0000101802,"l":0.0000100903,"c":0.0000101051,"v":4583.07398,"t":1723694400}
+{"o":0.0000101051,"h":0.0000102451,"l":0.0000100614,"c":0.0000101937,"v":44195.000871,"t":1723698000}
+{"o":0.0000101937,"h":0.0000103448,"l":0.000010172,"c":0.0000102647,"v":15797.283847,"t":1723701600}
+{"o":0.0000102647,"h":0.0000103246,"l":0.0000101918,"c":0.0000102079,"v":60977.29295,"t":1723705200}
+{"o":0.0000102079,"h":0.0000102616,"l":0.0000101409,"c":0.0000101409,"v":41783.967729,"t":1723708800}
+{"o":0.0000101409,"h":0.0000102147,"l":0.0000100692,"c":0.0000101801,"v":141206.979091,"t":1723712400}
+{"o":0.0000101801,"h":0.0000102438,"l":0.0000101621,"c":0.0000102158,"v":196.430024,"t":1723716000}
+{"o":0.0000102158,"h":0.0000102449,"l":0.0000100896,"c":0.0000101367,"v":63957.176615,"t":1723719600}
+{"o":0.0000101367,"h":0.0000101997,"l":0.0000099691,"c":0.0000101781,"v":149352.665932,"t":1723723200}
+{"o":0.0000101781,"h":0.0000102504,"l":0.0000100134,"c":0.0000100511,"v":69734.832296,"t":1723726800}
+{"o":0.0000100511,"h":0.0000101089,"l":0.0000099465,"c":0.0000100487,"v":0.0,"t":1723730400}
+{"o":0.0000100487,"h":0.0000100939,"l":0.0000099598,"c":0.0000099803,"v":0.0,"t":1723734000}
+{"o":0.0000099803,"h":0.000010012,"l":0.0000096744,"c":0.0000098557,"v":372863.152509,"t":1723737600}
+{"o":0.0000098557,"h":0.0000100482,"l":0.0000097726,"c":0.0000099563,"v":288228.8107709999,"t":1723741200}
+{"o":0.0000099563,"h":0.000010368,"l":0.0000096402,"c":0.0000101891,"v":2251202.5997430002,"t":1723744800}
+{"o":0.0000101891,"h":0.000010279,"l":0.0000100532,"c":0.0000100911,"v":3445.826655,"t":1723748400}
+{"o":0.0000100911,"h":0.0000101883,"l":0.0000100446,"c":0.0000100524,"v":31454.869784,"t":1723752000}
+{"o":0.0000100524,"h":0.0000100902,"l":0.0000099515,"c":0.0000099515,"v":2429.945691,"t":1723755600}
+{"o":0.0000099515,"h":0.0000101323,"l":0.00000974,"c":0.0000099165,"v":366240.824968,"t":1723759200}
+{"o":0.0000099165,"h":0.0000100929,"l":0.0000098903,"c":0.000010028,"v":65936.528857,"t":1723762800}
+{"o":0.000010028,"h":0.0000100915,"l":0.0000099647,"c":0.0000100304,"v":142815.310605,"t":1723766400}
+{"o":0.0000100304,"h":0.0000101561,"l":0.000009887,"c":0.0000099318,"v":463306.882609,"t":1723770000}
+{"o":0.0000099318,"h":0.0000100343,"l":0.0000097485,"c":0.000009891,"v":226547.015306,"t":1723773600}
+{"o":0.000009891,"h":0.0000099874,"l":0.0000097703,"c":0.0000098731,"v":352137.72127,"t":1723777200}
+{"o":0.0000098731,"h":0.0000099017,"l":0.000009833,"c":0.0000098387,"v":0.0,"t":1723780800}
+{"o":0.0000098387,"h":0.0000098604,"l":0.0000097887,"c":0.0000098007,"v":2052.457748,"t":1723784400}
+{"o":0.0000098007,"h":0.0000098184,"l":0.000009681,"c":0.000009719,"v":9132.85032,"t":1723788000}
+{"o":0.000009719,"h":0.0000097494,"l":0.0000095746,"c":0.0000095836,"v":429791.260351,"t":1723791600}
+{"o":0.0000095836,"h":0.0000097156,"l":0.0000095508,"c":0.0000096878,"v":74761.349729,"t":1723795200}
+{"o":0.0000096878,"h":0.0000097023,"l":0.0000096392,"c":0.0000096411,"v":1152.906738,"t":1723798800}
+{"o":0.0000096411,"h":0.0000097479,"l":0.000009583,"c":0.0000096415,"v":1825.066876,"t":1723802400}
+{"o":0.0000096415,"h":0.0000097501,"l":0.0000096103,"c":0.0000097429,"v":6613.820036,"t":1723806000}
+{"o":0.0000097429,"h":0.0000099621,"l":0.0000096466,"c":0.000009886,"v":195063.014748,"t":1723809600}
+{"o":0.000009886,"h":0.0000099046,"l":0.0000096488,"c":0.000009805,"v":17509.448946,"t":1723813200}
+{"o":0.000009805,"h":0.0000099902,"l":0.0000097192,"c":0.0000098843,"v":210660.829594,"t":1723816800}
+{"o":0.0000098843,"h":0.000010033,"l":0.0000098059,"c":0.0000099009,"v":179693.295022,"t":1723820400}
+{"o":0.0000099009,"h":0.0000099321,"l":0.0000097221,"c":0.0000098448,"v":179654.421263,"t":1723824000}
+{"o":0.0000098448,"h":0.0000100047,"l":0.0000096817,"c":0.0000097591,"v":157670.2498880001,"t":1723827600}
+{"o":0.0000097591,"h":0.0000098848,"l":0.0000096785,"c":0.0000098265,"v":166452.230511,"t":1723831200}
+{"o":0.0000098265,"h":0.0000098434,"l":0.0000096805,"c":0.0000097369,"v":46761.675899,"t":1723834800}
+{"o":0.0000097369,"h":0.0000098044,"l":0.0000096665,"c":0.0000098038,"v":161376.227377,"t":1723838400}
+{"o":0.0000098038,"h":0.0000098719,"l":0.0000097592,"c":0.0000098462,"v":1671.875792,"t":1723842000}
+{"o":0.0000098462,"h":0.0000098769,"l":0.0000098197,"c":0.0000098657,"v":1197.416291,"t":1723845600}
+{"o":0.0000098657,"h":0.0000099148,"l":0.0000098593,"c":0.0000099105,"v":5688.476475,"t":1723849200}
+{"o":0.0000099105,"h":0.0000100081,"l":0.0000098528,"c":0.0000098771,"v":3247.372136,"t":1723852800}
+{"o":0.0000098771,"h":0.0000098948,"l":0.0000097615,"c":0.0000098205,"v":164601.829983,"t":1723856400}
+{"o":0.0000098205,"h":0.000009833,"l":0.0000097544,"c":0.0000098021,"v":152450.645743,"t":1723860000}
+{"o":0.0000098021,"h":0.0000099135,"l":0.0000096854,"c":0.0000097731,"v":194051.603288,"t":1723863600}
+{"o":0.0000097731,"h":0.0000098048,"l":0.0000097291,"c":0.0000097535,"v":59099.927807,"t":1723867200}
+{"o":0.0000097535,"h":0.0000097901,"l":0.0000096785,"c":0.0000097529,"v":213952.29935,"t":1723870800}
+{"o":0.0000097529,"h":0.0000098189,"l":0.0000097357,"c":0.0000098024,"v":24213.610586,"t":1723874400}
+{"o":0.0000098024,"h":0.0000098791,"l":0.0000097234,"c":0.0000097362,"v":246810.703572,"t":1723878000}
+{"o":0.0000097362,"h":0.0000098474,"l":0.000009725,"c":0.0000097671,"v":231541.1807369999,"t":1723881600}
+{"o":0.0000097671,"h":0.0000098663,"l":0.0000097228,"c":0.0000098286,"v":39087.924221,"t":1723885200}
+{"o":0.0000098286,"h":0.0000099124,"l":0.0000097046,"c":0.0000097913,"v":111041.315055,"t":1723888800}
+{"o":0.0000097913,"h":0.0000099106,"l":0.0000097177,"c":0.0000098061,"v":130263.62762,"t":1723892400}
+{"o":0.0000098061,"h":0.0000098914,"l":0.0000097607,"c":0.0000097861,"v":95659.060231,"t":1723896000}
+{"o":0.0000097861,"h":0.0000099071,"l":0.0000097062,"c":0.000009826,"v":160075.572002,"t":1723899600}
+{"o":0.000009826,"h":0.0000098363,"l":0.0000097303,"c":0.0000097305,"v":0.0,"t":1723903200}
+{"o":0.0000097305,"h":0.000009917,"l":0.0000096935,"c":0.0000098743,"v":169868.761631,"t":1723906800}
+{"o":0.0000098743,"h":0.0000099365,"l":0.0000097899,"c":0.0000098612,"v":238248.733886,"t":1723910400}
+{"o":0.0000098612,"h":0.0000099202,"l":0.0000097686,"c":0.0000098558,"v":8490.829685,"t":1723914000}
+{"o":0.0000098558,"h":0.0000098865,"l":0.0000098337,"c":0.0000098444,"v":159472.436871,"t":1723917600}
+{"o":0.0000098444,"h":0.0000099748,"l":0.0000097884,"c":0.0000098721,"v":292259.593672,"t":1723921200}
+{"o":0.0000098721,"h":0.000009954,"l":0.0000098535,"c":0.0000099399,"v":10238.39059,"t":1723924800}
+{"o":0.0000099399,"h":0.000009963,"l":0.0000099187,"c":0.0000099214,"v":4052.49348,"t":1723928400}
+{"o":0.0000099214,"h":0.0000099214,"l":0.0000098791,"c":0.0000099006,"v":1143.374996,"t":1723932000}
+{"o":0.0000099006,"h":0.0000099366,"l":0.0000098696,"c":0.0000098976,"v":45591.025473,"t":1723935600}
+{"o":0.0000098976,"h":0.0000099694,"l":0.0000098128,"c":0.0000098781,"v":162179.110096,"t":1723939200}
+{"o":0.0000098781,"h":0.0000099877,"l":0.0000098349,"c":0.0000099422,"v":4356.279618,"t":1723942800}
+{"o":0.0000099422,"h":0.0000099602,"l":0.0000097666,"c":0.0000098264,"v":317071.195442,"t":1723946400}
+{"o":0.0000098264,"h":0.0000099752,"l":0.0000097652,"c":0.0000099105,"v":5506.945774,"t":1723950000}
+{"o":0.0000099105,"h":0.0000099524,"l":0.0000098817,"c":0.0000099062,"v":25042.282829,"t":1723953600}
+{"o":0.0000099062,"h":0.0000100304,"l":0.0000098651,"c":0.0000099804,"v":380707.3099950001,"t":1723957200}
+{"o":0.0000099804,"h":0.0000102056,"l":0.0000099342,"c":0.0000101027,"v":840507.6479129998,"t":1723960800}
+{"o":0.0000101027,"h":0.000010136,"l":0.0000100856,"c":0.0000101134,"v":0.0,"t":1723964400}
+{"o":0.0000101134,"h":0.0000101339,"l":0.0000100869,"c":0.0000100869,"v":143068.682922,"t":1723968000}
+{"o":0.0000100869,"h":0.0000100956,"l":0.0000100029,"c":0.000010014,"v":0.0,"t":1723971600}
+{"o":0.000010014,"h":0.0000100744,"l":0.0000097758,"c":0.0000100008,"v":11925.481638,"t":1723975200}
+{"o":0.0000100008,"h":0.000010055,"l":0.0000099576,"c":0.0000099855,"v":162170.00261,"t":1723978800}
+{"o":0.0000099855,"h":0.0000101346,"l":0.0000098673,"c":0.0000100292,"v":461398.617273,"t":1723982400}
+{"o":0.0000100292,"h":0.0000101314,"l":0.0000099487,"c":0.000010124,"v":106115.634272,"t":1723986000}
+{"o":0.000010124,"h":0.0000101267,"l":0.0000100592,"c":0.000010111,"v":724.149017,"t":1723989600}
+{"o":0.000010111,"h":0.0000101634,"l":0.0000100461,"c":0.0000100994,"v":38019.217805,"t":1723993200}
+{"o":0.0000100994,"h":0.0000101253,"l":0.0000099763,"c":0.0000100709,"v":8100.100893,"t":1723996800}
+{"o":0.0000100709,"h":0.0000101902,"l":0.0000099983,"c":0.0000101187,"v":2796.992403,"t":1724000400}
+{"o":0.0000101187,"h":0.0000101922,"l":0.00001004,"c":0.0000100435,"v":9464.318403,"t":1724004000}
+{"o":0.0000100435,"h":0.0000101206,"l":0.0000099768,"c":0.0000100494,"v":13636.836367,"t":1724007600}
+{"o":0.0000100494,"h":0.0000100781,"l":0.0000100085,"c":0.0000100365,"v":2976.953873,"t":1724011200}
+{"o":0.0000100365,"h":0.000010164,"l":0.000010032,"c":0.0000101481,"v":297.718234,"t":1724014800}
+{"o":0.0000101481,"h":0.000010184,"l":0.0000101029,"c":0.0000101814,"v":2992.29759,"t":1724018400}
+{"o":0.0000101814,"h":0.0000103606,"l":0.0000100911,"c":0.0000102639,"v":79128.352566,"t":1724022000}
+{"o":0.0000102639,"h":0.0000104238,"l":0.0000101109,"c":0.000010408,"v":1147351.6972040001,"t":1724025600}
+{"o":0.000010408,"h":0.0000104418,"l":0.000010306,"c":0.0000103653,"v":139039.210491,"t":1724029200}
+{"o":0.0000103653,"h":0.0000105081,"l":0.0000103053,"c":0.0000103718,"v":122682.520492,"t":1724032800}
+{"o":0.0000103718,"h":0.0000104654,"l":0.0000103147,"c":0.0000103405,"v":123401.905406,"t":1724036400}
+{"o":0.0000103405,"h":0.0000104626,"l":0.0000103275,"c":0.0000104206,"v":36861.227147,"t":1724040000}
+{"o":0.0000104206,"h":0.0000105111,"l":0.0000103525,"c":0.0000104338,"v":106184.887472,"t":1724043600}
+{"o":0.0000104338,"h":0.0000104625,"l":0.0000103413,"c":0.0000103888,"v":4005.98053,"t":1724047200}
+{"o":0.0000103888,"h":0.000010433,"l":0.00001034,"c":0.0000104288,"v":5640.000598,"t":1724050800}
+{"o":0.0000104288,"h":0.0000105237,"l":0.0000103872,"c":0.0000104862,"v":76260.23987,"t":1724054400}
+{"o":0.0000104862,"h":0.0000106607,"l":0.0000103723,"c":0.0000105463,"v":398973.3227190002,"t":1724058000}
+{"o":0.0000105463,"h":0.0000105961,"l":0.0000104216,"c":0.0000104566,"v":254586.9853110001,"t":1724061600}
+{"o":0.0000104566,"h":0.0000105505,"l":0.0000103606,"c":0.0000103697,"v":3169.873408,"t":1724065200}
+{"o":0.0000103697,"h":0.0000104763,"l":0.0000103007,"c":0.0000103242,"v":39589.407198,"t":1724068800}
+{"o":0.0000103242,"h":0.0000104489,"l":0.0000102191,"c":0.0000103578,"v":30910.139298,"t":1724072400}
+{"o":0.0000103578,"h":0.000010438,"l":0.0000102483,"c":0.0000102568,"v":135987.350956,"t":1724076000}
+{"o":0.0000102568,"h":0.0000103559,"l":0.0000101904,"c":0.0000102882,"v":348662.511211,"t":1724079600}
+{"o":0.0000102882,"h":0.0000103509,"l":0.000010205,"c":0.0000102188,"v":12748.208062,"t":1724083200}
+{"o":0.0000102188,"h":0.0000103034,"l":0.0000100324,"c":0.000010265,"v":404134.1533410001,"t":1724086800}
+{"o":0.000010265,"h":0.0000103296,"l":0.0000101412,"c":0.0000102775,"v":10872.102758,"t":1724090400}
+{"o":0.0000102775,"h":0.0000104674,"l":0.0000102263,"c":0.0000104415,"v":290075.818741,"t":1724094000}
+{"o":0.0000104415,"h":0.0000104575,"l":0.000010303,"c":0.0000103629,"v":37548.693519,"t":1724097600}
+{"o":0.0000103629,"h":0.0000103798,"l":0.0000103142,"c":0.0000103487,"v":269.754736,"t":1724101200}
+{"o":0.0000103487,"h":0.0000104049,"l":0.0000102891,"c":0.0000103449,"v":0.0,"t":1724104800}
+{"o":0.0000103449,"h":0.0000103943,"l":0.0000102725,"c":0.0000102906,"v":5730.482636,"t":1724108400}
+{"o":0.0000102906,"h":0.0000104327,"l":0.0000101022,"c":0.0000102127,"v":69206.434867,"t":1724112000}
+{"o":0.0000102127,"h":0.0000103216,"l":0.0000101204,"c":0.000010282,"v":49045.065012,"t":1724115600}
+{"o":0.000010282,"h":0.0000103453,"l":0.0000102727,"c":0.0000103109,"v":2841.309922,"t":1724119200}
+{"o":0.0000103109,"h":0.0000103279,"l":0.0000102812,"c":0.0000102948,"v":224758.453475,"t":1724122800}
+{"o":0.0000102948,"h":0.0000103079,"l":0.0000100574,"c":0.0000101063,"v":151777.328332,"t":1724126400}
+{"o":0.0000101063,"h":0.0000101764,"l":0.0000099873,"c":0.0000101313,"v":114380.136245,"t":1724130000}
+{"o":0.0000101313,"h":0.0000102526,"l":0.0000101205,"c":0.000010231,"v":104096.198535,"t":1724133600}
+{"o":0.000010231,"h":0.0000103461,"l":0.0000101556,"c":0.0000103121,"v":422501.624963,"t":1724137200}
+{"o":0.0000103121,"h":0.0000105086,"l":0.0000102569,"c":0.000010461,"v":297556.816279,"t":1724140800}
+{"o":0.000010461,"h":0.0000104682,"l":0.0000104103,"c":0.0000104376,"v":50218.633792,"t":1724144400}
+{"o":0.0000104376,"h":0.0000104694,"l":0.0000104291,"c":0.0000104636,"v":3818.719442,"t":1724148000}
+{"o":0.0000104636,"h":0.0000105342,"l":0.0000104175,"c":0.0000104897,"v":49517.466384,"t":1724151600}
+{"o":0.0000104897,"h":0.0000105542,"l":0.0000104291,"c":0.0000104433,"v":27736.808029,"t":1724155200}
+{"o":0.0000104433,"h":0.0000105656,"l":0.0000104032,"c":0.000010492,"v":28101.847123,"t":1724158800}
+{"o":0.000010492,"h":0.0000107567,"l":0.0000103548,"c":0.0000106208,"v":230515.267568,"t":1724162400}
+{"o":0.0000106208,"h":0.0000107347,"l":0.0000097149,"c":0.0000100416,"v":7197676.1965119988,"t":1724166000}
+{"o":0.0000100416,"h":0.0000100702,"l":0.0000098791,"c":0.000009925,"v":319682.30423,"t":1724169600}
+{"o":0.000009925,"h":0.0000099486,"l":0.0000098617,"c":0.000009886,"v":45615.074718,"t":1724173200}
+{"o":0.000009886,"h":0.000009918,"l":0.0000098406,"c":0.000009881,"v":145526.41097,"t":1724176800}
+{"o":0.000009881,"h":0.0000098977,"l":0.0000098247,"c":0.00000985,"v":18549.357753,"t":1724180400}
+{"o":0.00000985,"h":0.0000099229,"l":0.0000097486,"c":0.0000098446,"v":379700.0570260001,"t":1724184000}
+{"o":0.0000098446,"h":0.0000099115,"l":0.0000097824,"c":0.0000098121,"v":6404.30834,"t":1724187600}
+{"o":0.0000098121,"h":0.0000100416,"l":0.0000097805,"c":0.0000100167,"v":248385.835832,"t":1724191200}
+{"o":0.0000100167,"h":0.000010188,"l":0.0000099776,"c":0.0000100545,"v":724245.000676,"t":1724194800}
+{"o":0.0000100545,"h":0.0000101371,"l":0.0000099953,"c":0.0000100753,"v":137157.978619,"t":1724198400}
+{"o":0.0000100753,"h":0.0000100928,"l":0.0000100138,"c":0.0000100248,"v":5459.016309,"t":1724202000}
+{"o":0.0000100248,"h":0.0000101018,"l":0.0000099859,"c":0.0000100628,"v":141573.754602,"t":1724205600}
+{"o":0.0000100628,"h":0.0000101238,"l":0.0000098351,"c":0.0000100357,"v":1070797.2190769999,"t":1724209200}
+{"o":0.0000100357,"h":0.0000100581,"l":0.0000100154,"c":0.0000100223,"v":76073.8708,"t":1724212800}
+{"o":0.0000100223,"h":0.0000100731,"l":0.0000099752,"c":0.0000100208,"v":53630.530793,"t":1724216400}
+{"o":0.0000100208,"h":0.0000100806,"l":0.0000099979,"c":0.0000100663,"v":136827.798014,"t":1724220000}
+{"o":0.0000100663,"h":0.0000102449,"l":0.0000099814,"c":0.0000102054,"v":642332.2967600001,"t":1724223600}
+{"o":0.0000102054,"h":0.000010299,"l":0.0000101259,"c":0.0000102238,"v":11661.549452,"t":1724227200}
+{"o":0.0000102238,"h":0.0000103137,"l":0.0000102104,"c":0.0000102661,"v":13109.837766,"t":1724230800}
+{"o":0.0000102661,"h":0.0000102841,"l":0.0000102092,"c":0.0000102215,"v":26037.29802,"t":1724234400}
+{"o":0.0000102215,"h":0.0000102834,"l":0.0000101861,"c":0.0000102534,"v":83591.510911,"t":1724238000}
+{"o":0.0000102534,"h":0.0000103114,"l":0.0000101811,"c":0.0000102199,"v":170033.267421,"t":1724241600}
+{"o":0.0000102199,"h":0.0000104085,"l":0.0000101815,"c":0.0000102026,"v":211569.388181,"t":1724245200}
+{"o":0.0000102026,"h":0.0000104186,"l":0.0000101153,"c":0.0000103056,"v":20652.177191,"t":1724248800}
+{"o":0.0000103056,"h":0.0000103573,"l":0.0000102383,"c":0.0000102729,"v":106.570552,"t":1724252400}
+{"o":0.0000102729,"h":0.0000104077,"l":0.0000102007,"c":0.0000102911,"v":70141.219976,"t":1724256000}
+{"o":0.0000102911,"h":0.0000103363,"l":0.0000102319,"c":0.0000102993,"v":223347.051229,"t":1724259600}
+{"o":0.0000102993,"h":0.000010332,"l":0.0000101828,"c":0.0000102238,"v":167283.078394,"t":1724263200}
+{"o":0.0000102238,"h":0.0000102641,"l":0.0000101546,"c":0.0000101717,"v":2023.82406,"t":1724266800}
+{"o":0.0000101717,"h":0.0000102688,"l":0.0000101069,"c":0.0000102349,"v":236181.755682,"t":1724270400}
+{"o":0.0000102349,"h":0.0000102751,"l":0.000010173,"c":0.0000102053,"v":41060.165619,"t":1724274000}
+{"o":0.0000102053,"h":0.0000102575,"l":0.0000101205,"c":0.0000102435,"v":98241.077796,"t":1724277600}
+{"o":0.0000102435,"h":0.0000103679,"l":0.0000102078,"c":0.0000102675,"v":112328.634506,"t":1724281200}
+{"o":0.0000102675,"h":0.0000102927,"l":0.0000102352,"c":0.0000102902,"v":0.0,"t":1724284800}
+{"o":0.0000102902,"h":0.0000102967,"l":0.0000102143,"c":0.0000102282,"v":101636.634933,"t":1724288400}
+{"o":0.0000102282,"h":0.0000104601,"l":0.0000102016,"c":0.0000103173,"v":78530.74015,"t":1724292000}
+{"o":0.0000103173,"h":0.0000103449,"l":0.0000102893,"c":0.0000102987,"v":0.0,"t":1724295600}
+{"o":0.0000102987,"h":0.0000103239,"l":0.0000102239,"c":0.0000102608,"v":103676.366511,"t":1724299200}
+{"o":0.0000102608,"h":0.0000103152,"l":0.0000102492,"c":0.0000102915,"v":70706.256991,"t":1724302800}
+{"o":0.0000102915,"h":0.0000102995,"l":0.0000102495,"c":0.0000102536,"v":0.0,"t":1724306400}
+{"o":0.0000102536,"h":0.0000103204,"l":0.0000101896,"c":0.0000102557,"v":113338.326117,"t":1724310000}
+{"o":0.0000102557,"h":0.0000103036,"l":0.0000102341,"c":0.0000102893,"v":87192.934631,"t":1724313600}
+{"o":0.0000102893,"h":0.0000103275,"l":0.0000102862,"c":0.0000103057,"v":176353.929237,"t":1724317200}
+{"o":0.0000103057,"h":0.0000105559,"l":0.0000101573,"c":0.0000104419,"v":992427.785086,"t":1724320800}
+{"o":0.0000104419,"h":0.0000105609,"l":0.0000103454,"c":0.0000104893,"v":321917.7640510001,"t":1724324400}
+{"o":0.0000104893,"h":0.0000106029,"l":0.0000103995,"c":0.0000105229,"v":24006.864342,"t":1724328000}
+{"o":0.0000105229,"h":0.000010584,"l":0.0000103985,"c":0.00001047,"v":213005.553332,"t":1724331600}
+{"o":0.00001047,"h":0.0000106476,"l":0.0000104626,"c":0.0000105473,"v":290422.708603,"t":1724335200}
+{"o":0.0000105473,"h":0.0000106039,"l":0.0000104268,"c":0.0000104935,"v":93806.155539,"t":1724338800}
+{"o":0.0000104935,"h":0.000010582,"l":0.0000104435,"c":0.0000105182,"v":119991.566276,"t":1724342400}
+{"o":0.0000105182,"h":0.0000105709,"l":0.0000104605,"c":0.000010559,"v":62824.095573,"t":1724346000}
+{"o":0.000010559,"h":0.0000105752,"l":0.0000104881,"c":0.0000105361,"v":1325.787195,"t":1724349600}
+{"o":0.0000105361,"h":0.000010561,"l":0.0000105177,"c":0.0000105529,"v":0.0,"t":1724353200}
+{"o":0.0000105529,"h":0.0000105578,"l":0.0000104915,"c":0.0000105027,"v":611.188754,"t":1724356800}
+{"o":0.0000105027,"h":0.0000105297,"l":0.0000104027,"c":0.0000104315,"v":71974.231558,"t":1724360400}
+{"o":0.0000104315,"h":0.0000105163,"l":0.0000104213,"c":0.0000104403,"v":45551.384211,"t":1724364000}
+{"o":0.0000104403,"h":0.0000104538,"l":0.0000104239,"c":0.0000104388,"v":0.0,"t":1724367600}
+{"o":0.0000104388,"h":0.0000105069,"l":0.0000102818,"c":0.0000104186,"v":8599.717931,"t":1724371200}
+{"o":0.0000104186,"h":0.0000104544,"l":0.0000103285,"c":0.0000103302,"v":6983.330161,"t":1724374800}
+{"o":0.0000103302,"h":0.000010405,"l":0.0000102608,"c":0.0000103883,"v":85122.865321,"t":1724378400}
+{"o":0.0000103883,"h":0.0000104198,"l":0.0000103014,"c":0.0000103451,"v":9210.297563,"t":1724382000}
+{"o":0.0000103451,"h":0.0000103541,"l":0.0000103044,"c":0.0000103507,"v":3751.268338,"t":1724385600}
+{"o":0.0000103507,"h":0.000010412,"l":0.0000102429,"c":0.0000103359,"v":144053.1918159999,"t":1724389200}
+{"o":0.0000103359,"h":0.0000104035,"l":0.0000102411,"c":0.0000103027,"v":307899.060042,"t":1724392800}
+{"o":0.0000103027,"h":0.0000104069,"l":0.0000102874,"c":0.0000103915,"v":27908.131841,"t":1724396400}
+{"o":0.0000103915,"h":0.0000104058,"l":0.0000103046,"c":0.0000103301,"v":20800.531594,"t":1724400000}
+{"o":0.0000103301,"h":0.0000104609,"l":0.0000103289,"c":0.0000103888,"v":10229.176574,"t":1724403600}
+{"o":0.0000103888,"h":0.0000104711,"l":0.0000103575,"c":0.000010468,"v":37445.291477,"t":1724407200}
+{"o":0.000010468,"h":0.0000105357,"l":0.0000104065,"c":0.0000104733,"v":186542.032648,"t":1724410800}
+{"o":0.0000104733,"h":0.0000104733,"l":0.0000103925,"c":0.0000104027,"v":66277.069358,"t":1724414400}
+{"o":0.0000104027,"h":0.0000104642,"l":0.000010386,"c":0.0000103863,"v":0.0,"t":1724418000}
+{"o":0.0000103863,"h":0.0000106198,"l":0.0000101905,"c":0.0000104397,"v":1092222.7383839998,"t":1724421600}
+{"o":0.0000104397,"h":0.0000104984,"l":0.0000102992,"c":0.0000104221,"v":221990.521488,"t":1724425200}
+{"o":0.0000104221,"h":0.0000104498,"l":0.0000103624,"c":0.0000103785,"v":104595.001018,"t":1724428800}
+{"o":0.0000103785,"h":0.0000104054,"l":0.000010098,"c":0.0000101829,"v":126492.822458,"t":1724432400}
+{"o":0.0000101829,"h":0.0000104081,"l":0.000010085,"c":0.0000102979,"v":383702.3095709999,"t":1724436000}
+{"o":0.0000102979,"h":0.0000103033,"l":0.0000101607,"c":0.000010194,"v":14300.315191,"t":1724439600}
+{"o":0.000010194,"h":0.0000103175,"l":0.0000100651,"c":0.0000102186,"v":221846.773013,"t":1724443200}
+{"o":0.0000102186,"h":0.0000102909,"l":0.0000101237,"c":0.0000101935,"v":9054.905975,"t":1724446800}
+{"o":0.0000101935,"h":0.0000102695,"l":0.0000100494,"c":0.0000101886,"v":203843.495821,"t":1724450400}
+{"o":0.0000101886,"h":0.0000102578,"l":0.000010045,"c":0.0000100672,"v":168919.222436,"t":1724454000}
+{"o":0.0000100672,"h":0.000010216,"l":0.0000100045,"c":0.0000101616,"v":153558.292503,"t":1724457600}
+{"o":0.0000101616,"h":0.0000102417,"l":0.0000101082,"c":0.0000101088,"v":9902.616459,"t":1724461200}
+{"o":0.0000101088,"h":0.0000102038,"l":0.0000100243,"c":0.0000101058,"v":5582.842882,"t":1724464800}
+{"o":0.0000101058,"h":0.0000101743,"l":0.0000100106,"c":0.0000100349,"v":478683.531604,"t":1724468400}
+{"o":0.0000100349,"h":0.0000100572,"l":0.0000099302,"c":0.0000099355,"v":28639.970955,"t":1724472000}
+{"o":0.0000099355,"h":0.0000100379,"l":0.0000098395,"c":0.0000099395,"v":103300.576427,"t":1724475600}
+{"o":0.0000099395,"h":0.0000099708,"l":0.0000099141,"c":0.0000099705,"v":386.338297,"t":1724479200}
+{"o":0.0000099705,"h":0.0000100365,"l":0.0000099255,"c":0.0000099978,"v":26435.175018,"t":1724482800}
+{"o":0.0000099978,"h":0.0000100173,"l":0.0000098539,"c":0.0000098987,"v":55154.990791,"t":1724486400}
+{"o":0.0000098987,"h":0.0000099494,"l":0.0000097476,"c":0.0000097865,"v":54400.692534,"t":1724490000}
+{"o":0.0000097865,"h":0.000009908,"l":0.0000097112,"c":0.0000098528,"v":433897.5106689999,"t":1724493600}
+{"o":0.0000098528,"h":0.0000100862,"l":0.000009807,"c":0.0000100157,"v":553195.0614070001,"t":1724497200}
+{"o":0.0000100157,"h":0.0000101441,"l":0.0000099554,"c":0.0000100588,"v":202914.785314,"t":1724500800}
+{"o":0.0000100588,"h":0.0000100677,"l":0.0000100172,"c":0.0000100173,"v":0.0,"t":1724504400}
+{"o":0.0000100173,"h":0.0000100664,"l":0.0000099167,"c":0.0000099767,"v":70825.856489,"t":1724508000}
+{"o":0.0000099767,"h":0.0000100562,"l":0.0000099054,"c":0.0000099783,"v":132134.962961,"t":1724511600}
+{"o":0.0000099783,"h":0.0000100369,"l":0.0000097991,"c":0.0000099182,"v":135780.972944,"t":1724515200}
+{"o":0.0000099182,"h":0.0000109448,"l":0.0000098493,"c":0.0000107144,"v":4873090.4904469987,"t":1724518800}
+{"o":0.0000107144,"h":0.0000107598,"l":0.0000103815,"c":0.0000104459,"v":520063.2485069999,"t":1724522400}
+{"o":0.0000104459,"h":0.0000107764,"l":0.0000104103,"c":0.0000107173,"v":941001.8708950001,"t":1724526000}
+{"o":0.0000107173,"h":0.0000107427,"l":0.000010679,"c":0.0000107256,"v":118869.512046,"t":1724529600}
+{"o":0.0000107256,"h":0.0000110564,"l":0.0000105139,"c":0.0000107129,"v":344025.4961509999,"t":1724533200}
+{"o":0.0000107129,"h":0.0000107805,"l":0.0000105834,"c":0.0000106725,"v":91452.098734,"t":1724536800}
+{"o":0.0000106725,"h":0.0000106825,"l":0.0000105527,"c":0.0000105659,"v":16367.368289,"t":1724540400}
+{"o":0.0000105659,"h":0.0000106997,"l":0.000010497,"c":0.0000106169,"v":12671.153952,"t":1724544000}
+{"o":0.0000106169,"h":0.0000108031,"l":0.0000104319,"c":0.0000105475,"v":2257491.0125169996,"t":1724547600}
+{"o":0.0000105475,"h":0.0000105698,"l":0.0000104901,"c":0.0000105258,"v":48589.21149,"t":1724551200}
+{"o":0.0000105258,"h":0.0000106249,"l":0.0000104151,"c":0.0000104587,"v":296695.871864,"t":1724554800}
+{"o":0.0000104587,"h":0.00001058,"l":0.0000103966,"c":0.0000104896,"v":234863.071325,"t":1724558400}
+{"o":0.0000104896,"h":0.0000105284,"l":0.0000103238,"c":0.0000103698,"v":459730.6267190001,"t":1724562000}
+{"o":0.0000103698,"h":0.0000104387,"l":0.0000102757,"c":0.0000103975,"v":353483.660223,"t":1724565600}
+{"o":0.0000103975,"h":0.0000105637,"l":0.0000102313,"c":0.0000103384,"v":687297.619424,"t":1724569200}
+{"o":0.0000103384,"h":0.0000104239,"l":0.0000102622,"c":0.0000103286,"v":17235.3958,"t":1724572800}
+{"o":0.0000103286,"h":0.0000103659,"l":0.0000102821,"c":0.0000103145,"v":127218.433312,"t":1724576400}
+{"o":0.0000103145,"h":0.0000104061,"l":0.0000103103,"c":0.0000103753,"v":27495.672091,"t":1724580000}
+{"o":0.0000103753,"h":0.0000103866,"l":0.0000103016,"c":0.00001035,"v":141580.503474,"t":1724583600}
+{"o":0.00001035,"h":0.0000103711,"l":0.000010118,"c":0.0000101404,"v":515368.209044,"t":1724587200}
+{"o":0.0000101404,"h":0.0000101504,"l":0.0000100643,"c":0.0000101023,"v":137842.272969,"t":1724590800}
+{"o":0.0000101023,"h":0.0000101048,"l":0.0000100187,"c":0.0000100665,"v":4956.55625,"t":1724594400}
+{"o":0.0000100665,"h":0.0000101651,"l":0.00000989,"c":0.0000099847,"v":656462.793594,"t":1724598000}
+{"o":0.0000099847,"h":0.0000100928,"l":0.0000098095,"c":0.0000098891,"v":519951.247201,"t":1724601600}
+{"o":0.0000098891,"h":0.0000099706,"l":0.0000098174,"c":0.0000098939,"v":205078.453347,"t":1724605200}
+{"o":0.0000098939,"h":0.0000099337,"l":0.0000098579,"c":0.0000098851,"v":18219.581562,"t":1724608800}
+{"o":0.0000098851,"h":0.0000099344,"l":0.0000097524,"c":0.0000098534,"v":431264.818216,"t":1724612400}
+{"o":0.0000098534,"h":0.0000098876,"l":0.0000097636,"c":0.0000098554,"v":59627.535745,"t":1724616000}
+{"o":0.0000098554,"h":0.0000099524,"l":0.0000096977,"c":0.0000097474,"v":322994.259519,"t":1724619600}
+{"o":0.0000097474,"h":0.0000098455,"l":0.0000096256,"c":0.0000097401,"v":157359.751468,"t":1724623200}
+{"o":0.0000097401,"h":0.000009931,"l":0.0000096974,"c":0.0000098406,"v":12712.095016,"t":1724626800}
+{"o":0.0000098406,"h":0.00000995,"l":0.0000097779,"c":0.0000098331,"v":81951.961062,"t":1724630400}
+{"o":0.0000098331,"h":0.0000099042,"l":0.0000097507,"c":0.0000098437,"v":264351.731528,"t":1724634000}
+{"o":0.0000098437,"h":0.0000098817,"l":0.0000097923,"c":0.0000097934,"v":2973.913016,"t":1724637600}
+{"o":0.0000097934,"h":0.0000098096,"l":0.0000094895,"c":0.0000095379,"v":1082130.452696,"t":1724641200}
+{"o":0.000025264,"h":0.0000255505,"l":0.0000250432,"c":0.000025264,"v":171643.482692,"t":1717444800}
+{"o":0.000025264,"h":0.000025428,"l":0.0000251148,"c":0.0000253623,"v":123732.132646,"t":1717448400}
+{"o":0.0000253623,"h":0.0000254748,"l":0.0000252336,"c":0.0000252642,"v":27138.712857,"t":1717452000}
+{"o":0.0000252642,"h":0.0000254059,"l":0.0000252334,"c":0.000025324,"v":1600.915598,"t":1717455600}
+{"o":0.000025324,"h":0.0000254125,"l":0.0000251752,"c":0.0000252162,"v":259970.697723,"t":1717459200}
+{"o":0.0000252162,"h":0.0000254418,"l":0.0000250175,"c":0.0000251965,"v":37218.206143,"t":1717462800}
+{"o":0.0000251965,"h":0.00002532,"l":0.0000251965,"c":0.0000252556,"v":112.412318,"t":1717466400}
+{"o":0.0000252556,"h":0.0000252956,"l":0.0000251882,"c":0.000025213,"v":0.0,"t":1717470000}
+{"o":0.000025213,"h":0.0000258576,"l":0.0000249791,"c":0.0000258196,"v":2366041.5130020003,"t":1717473600}
+{"o":0.0000258196,"h":0.0000261001,"l":0.0000256763,"c":0.0000259581,"v":256980.292245,"t":1717477200}
+{"o":0.0000259581,"h":0.0000260166,"l":0.0000258412,"c":0.0000258931,"v":9619.860056,"t":1717480800}
+{"o":0.0000258931,"h":0.0000261684,"l":0.0000258392,"c":0.0000261253,"v":176640.4740700001,"t":1717484400}
+{"o":0.0000261253,"h":0.000026218,"l":0.0000258227,"c":0.0000261591,"v":262470.020121,"t":1717488000}
+{"o":0.0000261591,"h":0.0000263511,"l":0.0000258836,"c":0.0000259844,"v":94763.092499,"t":1717491600}
+{"o":0.0000259844,"h":0.0000261751,"l":0.0000256104,"c":0.0000257022,"v":518882.5087040001,"t":1717495200}
+{"o":0.0000257022,"h":0.0000257689,"l":0.0000256516,"c":0.0000257067,"v":6613.875837,"t":1717498800}
+{"o":0.0000257067,"h":0.000025891,"l":0.0000255516,"c":0.0000258129,"v":260793.887655,"t":1717502400}
+{"o":0.0000258129,"h":0.0000258762,"l":0.0000255797,"c":0.0000256354,"v":6124.99986,"t":1717506000}
+{"o":0.0000256354,"h":0.000025869,"l":0.0000253647,"c":0.0000255514,"v":228892.309401,"t":1717509600}
+{"o":0.0000255514,"h":0.0000257938,"l":0.0000252624,"c":0.0000254476,"v":58290.560036,"t":1717513200}
+{"o":0.0000254476,"h":0.0000256038,"l":0.0000251349,"c":0.0000253625,"v":137958.122683,"t":1717516800}
+{"o":0.0000253625,"h":0.0000256185,"l":0.0000252287,"c":0.0000254735,"v":72514.971353,"t":1717520400}
+{"o":0.0000254735,"h":0.0000255291,"l":0.0000253011,"c":0.0000254047,"v":36301.087784,"t":1717524000}
+{"o":0.0000254047,"h":0.0000256698,"l":0.0000252895,"c":0.0000253514,"v":45420.155453,"t":1717527600}
+{"o":0.0000253514,"h":0.0000257291,"l":0.0000252924,"c":0.0000254106,"v":61748.384303,"t":1717531200}
+{"o":0.0000254106,"h":0.0000256632,"l":0.000025323,"c":0.0000255784,"v":131499.244554,"t":1717534800}
+{"o":0.0000255784,"h":0.0000257268,"l":0.0000253482,"c":0.000025358,"v":207916.022296,"t":1717538400}
+{"o":0.000025358,"h":0.0000255363,"l":0.0000252163,"c":0.0000253705,"v":7251.430722,"t":1717542000}
+{"o":0.0000253705,"h":0.0000254755,"l":0.0000252539,"c":0.000025343,"v":79967.118967,"t":1717545600}
+{"o":0.000025343,"h":0.0000260321,"l":0.0000250063,"c":0.0000258049,"v":682013.9105449999,"t":1717549200}
+{"o":0.0000258049,"h":0.0000258771,"l":0.0000253985,"c":0.0000256195,"v":20082.317221,"t":1717552800}
+{"o":0.0000256195,"h":0.0000257483,"l":0.0000255618,"c":0.0000256903,"v":66982.761046,"t":1717556400}
+{"o":0.0000256903,"h":0.0000259571,"l":0.0000256198,"c":0.0000256859,"v":41666.708151,"t":1717560000}
+{"o":0.0000256859,"h":0.0000259598,"l":0.0000255929,"c":0.0000257983,"v":33879.470051,"t":1717563600}
+{"o":0.0000257983,"h":0.0000258179,"l":0.0000255019,"c":0.000025534,"v":39453.269035,"t":1717567200}
+{"o":0.000025534,"h":0.0000257808,"l":0.0000253411,"c":0.0000254637,"v":177233.244137,"t":1717570800}
+{"o":0.0000254637,"h":0.000025592,"l":0.0000253005,"c":0.0000253901,"v":128316.551226,"t":1717574400}
+{"o":0.0000253901,"h":0.0000255368,"l":0.0000250924,"c":0.000025302,"v":125586.279866,"t":1717578000}
+{"o":0.000025302,"h":0.0000254354,"l":0.0000249002,"c":0.0000251729,"v":563271.5759420001,"t":1717581600}
+{"o":0.0000251729,"h":0.0000252461,"l":0.0000251027,"c":0.0000251291,"v":50633.608321,"t":1717585200}
+{"o":0.0000251291,"h":0.0000252569,"l":0.0000247793,"c":0.0000248747,"v":132150.629446,"t":1717588800}
+{"o":0.0000248747,"h":0.000025135,"l":0.0000247237,"c":0.0000249377,"v":71660.961156,"t":1717592400}
+{"o":0.0000249377,"h":0.000025249,"l":0.0000248285,"c":0.000025037,"v":2040.636586,"t":1717596000}
+{"o":0.000025037,"h":0.0000250551,"l":0.0000245435,"c":0.0000247469,"v":43226.847181,"t":1717599600}
+{"o":0.0000247469,"h":0.0000248872,"l":0.0000244845,"c":0.0000248539,"v":18922.11377,"t":1717603200}
+{"o":0.0000248539,"h":0.0000249179,"l":0.0000242978,"c":0.0000245386,"v":773704.8815280001,"t":1717606800}
+{"o":0.0000245386,"h":0.0000248272,"l":0.0000240817,"c":0.0000244471,"v":519363.781669,"t":1717610400}
+{"o":0.0000244471,"h":0.0000245496,"l":0.0000244055,"c":0.0000244794,"v":72420.45725,"t":1717614000}
+{"o":0.0000244794,"h":0.0000245089,"l":0.0000238657,"c":0.000024079,"v":1173001.7848790002,"t":1717617600}
+{"o":0.000024079,"h":0.0000242748,"l":0.0000240684,"c":0.0000241236,"v":86725.991285,"t":1717621200}
+{"o":0.0000241236,"h":0.000024296,"l":0.0000240231,"c":0.0000242603,"v":48827.174834,"t":1717624800}
+{"o":0.0000242603,"h":0.000024341,"l":0.0000241932,"c":0.0000242672,"v":238609.303635,"t":1717628400}
+{"o":0.0000242672,"h":0.0000243753,"l":0.0000242171,"c":0.0000242969,"v":68113.344265,"t":1717632000}
+{"o":0.0000242969,"h":0.0000243675,"l":0.0000240876,"c":0.0000241739,"v":9615.397474,"t":1717635600}
+{"o":0.0000241739,"h":0.0000241856,"l":0.0000240609,"c":0.0000240701,"v":0.0,"t":1717639200}
+{"o":0.0000240701,"h":0.0000241703,"l":0.0000238733,"c":0.0000239412,"v":238591.809737,"t":1717642800}
+{"o":0.0000239412,"h":0.0000243152,"l":0.0000238572,"c":0.000024151,"v":65242.828133,"t":1717646400}
+{"o":0.000024151,"h":0.0000243649,"l":0.0000239973,"c":0.000024225,"v":60159.718505,"t":1717650000}
+{"o":0.000024225,"h":0.0000243323,"l":0.0000241829,"c":0.0000242715,"v":29756.694835,"t":1717653600}
+{"o":0.0000242715,"h":0.0000244825,"l":0.0000241084,"c":0.0000241274,"v":74638.426746,"t":1717657200}
+{"o":0.0000241274,"h":0.0000243104,"l":0.000022416,"c":0.0000231628,"v":9132128.6205689944,"t":1717660800}
+{"o":0.0000231628,"h":0.0000235392,"l":0.0000230403,"c":0.0000233238,"v":503781.5178009999,"t":1717664400}
+{"o":0.0000233238,"h":0.0000234327,"l":0.0000233204,"c":0.0000233422,"v":2048.98571,"t":1717668000}
+{"o":0.0000233422,"h":0.0000233768,"l":0.0000232944,"c":0.0000232944,"v":3195.41161,"t":1717671600}
+{"o":0.0000232944,"h":0.0000233709,"l":0.0000232405,"c":0.0000233177,"v":0.0,"t":1717675200}
+{"o":0.0000233177,"h":0.0000233849,"l":0.0000230476,"c":0.0000232996,"v":521658.0197669999,"t":1717678800}
+{"o":0.0000232996,"h":0.000023402,"l":0.0000232148,"c":0.0000232688,"v":55199.607045,"t":1717682400}
+{"o":0.0000232688,"h":0.0000233653,"l":0.000023205,"c":0.000023355,"v":48624.437461,"t":1717686000}
+{"o":0.000023355,"h":0.0000235684,"l":0.0000232063,"c":0.0000234024,"v":21937.566694,"t":1717689600}
+{"o":0.0000234024,"h":0.0000235289,"l":0.0000230128,"c":0.0000231625,"v":490560.4628099999,"t":1717693200}
+{"o":0.0000231625,"h":0.0000233329,"l":0.0000230056,"c":0.0000231361,"v":28273.973499,"t":1717696800}
+{"o":0.0000231361,"h":0.000023516,"l":0.0000231243,"c":0.0000233984,"v":64616.96982,"t":1717700400}
+{"o":0.0000233984,"h":0.0000237541,"l":0.0000231585,"c":0.0000233615,"v":20839.081781,"t":1717704000}
+{"o":0.0000233615,"h":0.0000235167,"l":0.0000232265,"c":0.00002332,"v":89756.366683,"t":1717707600}
+{"o":0.00002332,"h":0.0000233581,"l":0.0000231872,"c":0.00002321,"v":42998.246947,"t":1717711200}
+{"o":0.00002321,"h":0.0000236422,"l":0.0000231776,"c":0.0000235304,"v":163577.809243,"t":1717714800}
+{"o":0.0000235304,"h":0.0000235775,"l":0.0000233258,"c":0.0000235268,"v":38698.750692,"t":1717718400}
+{"o":0.0000235268,"h":0.0000236301,"l":0.00002334,"c":0.0000233751,"v":24796.37926,"t":1717722000}
+{"o":0.0000233751,"h":0.0000235885,"l":0.0000231824,"c":0.0000233613,"v":275599.2807300001,"t":1717725600}
+{"o":0.0000233613,"h":0.0000233847,"l":0.0000232555,"c":0.0000232555,"v":15643.090108,"t":1717729200}
+{"o":0.0000232555,"h":0.0000234163,"l":0.000022962,"c":0.0000230879,"v":105584.192302,"t":1717732800}
+{"o":0.0000230879,"h":0.000023132,"l":0.0000228744,"c":0.0000230675,"v":13786.117341,"t":1717736400}
+{"o":0.0000230675,"h":0.000023141,"l":0.0000230219,"c":0.0000230705,"v":23208.142867,"t":1717740000}
+{"o":0.0000230705,"h":0.0000231179,"l":0.000023035,"c":0.0000231052,"v":92577.998682,"t":1717743600}
+{"o":0.0000231052,"h":0.0000234844,"l":0.0000230068,"c":0.0000234458,"v":815025.4564079997,"t":1717747200}
+{"o":0.0000234458,"h":0.0000247166,"l":0.0000233314,"c":0.0000245301,"v":2140053.6725519998,"t":1717750800}
+{"o":0.0000245301,"h":0.0000258266,"l":0.0000244873,"c":0.0000256017,"v":2159300.361823,"t":1717754400}
+{"o":0.0000256017,"h":0.0000263462,"l":0.0000254737,"c":0.0000260553,"v":1083775.901967,"t":1717758000}
+{"o":0.0000260553,"h":0.0000269494,"l":0.0000259487,"c":0.0000263539,"v":1059924.0271850002,"t":1717761600}
+{"o":0.0000263539,"h":0.0000269553,"l":0.0000259821,"c":0.0000268123,"v":1381362.5986590006,"t":1717765200}
+{"o":0.0000268123,"h":0.0000281179,"l":0.0000267131,"c":0.0000277821,"v":2773153.5706509999,"t":1717768800}
+{"o":0.0000277821,"h":0.0000297554,"l":0.0000277821,"c":0.0000285208,"v":5497492.4740270004,"t":1717772400}
+{"o":0.0000285208,"h":0.0000294217,"l":0.0000281956,"c":0.0000290848,"v":1089722.6849140001,"t":1717776000}
+{"o":0.0000290848,"h":0.0000297368,"l":0.0000280663,"c":0.0000286068,"v":1068622.0759950003,"t":1717779600}
+{"o":0.0000286068,"h":0.0000309757,"l":0.0000265591,"c":0.0000274316,"v":2970023.231447001,"t":1717783200}
+{"o":0.0000274316,"h":0.0000280965,"l":0.0000260717,"c":0.000027774,"v":933789.4010040002,"t":1717786800}
+{"o":0.000027774,"h":0.0000285176,"l":0.0000274431,"c":0.000027925,"v":831692.5224579999,"t":1717790400}
+{"o":0.000027925,"h":0.0000282319,"l":0.0000278453,"c":0.0000280177,"v":119842.66791,"t":1717794000}
+{"o":0.0000280177,"h":0.0000282819,"l":0.0000278364,"c":0.0000278733,"v":726694.719198,"t":1717797600}
+{"o":0.0000278733,"h":0.0000281717,"l":0.0000276618,"c":0.0000280275,"v":757216.3440859999,"t":1717801200}
+{"o":0.0000280275,"h":0.000028482,"l":0.0000280143,"c":0.000028298,"v":273921.07596,"t":1717804800}
+{"o":0.000028298,"h":0.0000283988,"l":0.0000280566,"c":0.0000282141,"v":68304.511363,"t":1717808400}
+{"o":0.0000282141,"h":0.0000284361,"l":0.0000279869,"c":0.000028218,"v":245586.729116,"t":1717812000}
+{"o":0.000028218,"h":0.0000287211,"l":0.0000281337,"c":0.0000283719,"v":442235.118754,"t":1717815600}
+{"o":0.0000283719,"h":0.0000287615,"l":0.0000283391,"c":0.0000285068,"v":210850.315935,"t":1717819200}
+{"o":0.0000285068,"h":0.0000286994,"l":0.0000282981,"c":0.000028365,"v":53234.644729,"t":1717822800}
+{"o":0.000028365,"h":0.0000284165,"l":0.0000281021,"c":0.0000282423,"v":198923.512021,"t":1717826400}
+{"o":0.0000282423,"h":0.0000282438,"l":0.0000278543,"c":0.0000280461,"v":70242.22904,"t":1717830000}
+{"o":0.0000280461,"h":0.0000299374,"l":0.0000280161,"c":0.000029231,"v":4793484.4945820002,"t":1717833600}
+{"o":0.000029231,"h":0.000029327,"l":0.0000286688,"c":0.0000289455,"v":599766.6462340001,"t":1717837200}
+{"o":0.0000289455,"h":0.0000291159,"l":0.0000284546,"c":0.0000286432,"v":323574.045318,"t":1717840800}
+{"o":0.0000286432,"h":0.0000289836,"l":0.0000284211,"c":0.000028738,"v":15766.879468,"t":1717844400}
+{"o":0.000028738,"h":0.000029371,"l":0.0000282455,"c":0.0000284073,"v":456872.1980200001,"t":1717848000}
+{"o":0.0000284073,"h":0.0000288805,"l":0.0000276618,"c":0.0000278502,"v":704558.0863220003,"t":1717851600}
+{"o":0.0000278502,"h":0.0000283913,"l":0.0000275086,"c":0.0000276762,"v":71397.814941,"t":1717855200}
+{"o":0.0000276762,"h":0.0000281549,"l":0.0000274587,"c":0.0000279517,"v":215153.8212790001,"t":1717858800}
+{"o":0.0000279517,"h":0.0000281734,"l":0.0000278833,"c":0.0000280203,"v":59904.467572,"t":1717862400}
+{"o":0.0000280203,"h":0.0000287913,"l":0.000027754,"c":0.0000281203,"v":586629.4126909999,"t":1717866000}
+{"o":0.0000281203,"h":0.0000283676,"l":0.000027984,"c":0.0000281785,"v":3485.212271,"t":1717869600}
+{"o":0.0000281785,"h":0.0000287414,"l":0.000027991,"c":0.000028317,"v":132984.899295,"t":1717873200}
+{"o":0.000028317,"h":0.0000286229,"l":0.000028185,"c":0.0000285109,"v":286794.2130250001,"t":1717876800}
+{"o":0.0000285109,"h":0.0000286139,"l":0.0000283189,"c":0.000028414,"v":7999.999882,"t":1717880400}
+{"o":0.000028414,"h":0.0000288688,"l":0.0000283789,"c":0.000028496,"v":29901.7897,"t":1717884000}
+{"o":0.000028496,"h":0.000028893,"l":0.0000283162,"c":0.0000285681,"v":160324.408142,"t":1717887600}
+{"o":0.0000285681,"h":0.0000290917,"l":0.0000284447,"c":0.0000290059,"v":387166.2612260001,"t":1717891200}
+{"o":0.0000290059,"h":0.0000293092,"l":0.0000287624,"c":0.0000290277,"v":350618.855372,"t":1717894800}
+{"o":0.0000290277,"h":0.0000299905,"l":0.0000290272,"c":0.0000293324,"v":63908.26283,"t":1717898400}
+{"o":0.0000293324,"h":0.0000294812,"l":0.0000290924,"c":0.000029138,"v":63431.14783,"t":1717902000}
+{"o":0.000029138,"h":0.0000292939,"l":0.0000289853,"c":0.0000292293,"v":30802.894983,"t":1717905600}
+{"o":0.0000292293,"h":0.0000296644,"l":0.0000288351,"c":0.0000291035,"v":119112.933262,"t":1717909200}
+{"o":0.0000291035,"h":0.0000291449,"l":0.0000288399,"c":0.0000288705,"v":20604.184343,"t":1717912800}
+{"o":0.0000288705,"h":0.0000291571,"l":0.0000287847,"c":0.0000289686,"v":40755.705517,"t":1717916400}
+{"o":0.0000289686,"h":0.0000297323,"l":0.0000288519,"c":0.0000295624,"v":658481.0444720002,"t":1717920000}
+{"o":0.0000295624,"h":0.0000296471,"l":0.0000293723,"c":0.0000294268,"v":59432.545605,"t":1717923600}
+{"o":0.0000294268,"h":0.0000299255,"l":0.0000294051,"c":0.0000294963,"v":42563.584271,"t":1717927200}
+{"o":0.0000294963,"h":0.0000300077,"l":0.0000293803,"c":0.000029463,"v":42879.590582,"t":1717930800}
+{"o":0.000029463,"h":0.0000297723,"l":0.0000290853,"c":0.0000292345,"v":82533.114213,"t":1717934400}
+{"o":0.0000292345,"h":0.0000297029,"l":0.0000291569,"c":0.0000293894,"v":75672.811428,"t":1717938000}
+{"o":0.0000293894,"h":0.0000296003,"l":0.0000292066,"c":0.0000292374,"v":23103.817493,"t":1717941600}
+{"o":0.0000292374,"h":0.0000295618,"l":0.000029148,"c":0.0000292446,"v":168699.574825,"t":1717945200}
+{"o":0.0000292446,"h":0.0000297697,"l":0.0000292333,"c":0.0000295494,"v":238653.969235,"t":1717948800}
+{"o":0.0000295494,"h":0.0000299455,"l":0.0000295272,"c":0.0000297392,"v":136836.189611,"t":1717952400}
+{"o":0.0000297392,"h":0.0000300687,"l":0.0000294301,"c":0.0000297276,"v":59236.80101,"t":1717956000}
+{"o":0.0000297276,"h":0.0000298644,"l":0.00002962,"c":0.0000298477,"v":47810.622967,"t":1717959600}
+{"o":0.0000298477,"h":0.0000300535,"l":0.0000298477,"c":0.000030016,"v":250696.214897,"t":1717963200}
+{"o":0.000030016,"h":0.0000300583,"l":0.0000297228,"c":0.0000299266,"v":20036.788341,"t":1717966800}
+{"o":0.0000299266,"h":0.0000303338,"l":0.0000298359,"c":0.0000300069,"v":300226.958095,"t":1717970400}
+{"o":0.0000300069,"h":0.0000300368,"l":0.0000296654,"c":0.0000296801,"v":256631.502639,"t":1717974000}
+{"o":0.0000296801,"h":0.0000300005,"l":0.0000295425,"c":0.0000299055,"v":101986.521884,"t":1717977600}
+{"o":0.0000299055,"h":0.0000300746,"l":0.0000297889,"c":0.0000299779,"v":55881.324754,"t":1717981200}
+{"o":0.0000299779,"h":0.0000300732,"l":0.0000293934,"c":0.0000296814,"v":855473.131028,"t":1717984800}
+{"o":0.0000296814,"h":0.0000299245,"l":0.0000296192,"c":0.0000298258,"v":17646.099336,"t":1717988400}
+{"o":0.0000298258,"h":0.0000299226,"l":0.0000296452,"c":0.0000296963,"v":64735.357692,"t":1717992000}
+{"o":0.0000296963,"h":0.0000298741,"l":0.0000296524,"c":0.0000297297,"v":45293.222856,"t":1717995600}
+{"o":0.0000297297,"h":0.0000299348,"l":0.0000292981,"c":0.0000295794,"v":361445.547651,"t":1717999200}
+{"o":0.0000295794,"h":0.0000299091,"l":0.0000290676,"c":0.0000293777,"v":356061.4378920001,"t":1718002800}
+{"o":0.0000293777,"h":0.00002939,"l":0.0000286521,"c":0.0000289318,"v":481449.238754,"t":1718006400}
+{"o":0.0000289318,"h":0.0000292409,"l":0.0000285957,"c":0.0000289639,"v":292518.210564,"t":1718010000}
+{"o":0.0000289639,"h":0.0000291005,"l":0.0000289458,"c":0.0000290494,"v":33605.169392,"t":1718013600}
+{"o":0.0000290494,"h":0.0000291922,"l":0.0000290261,"c":0.0000291423,"v":27739.952761,"t":1718017200}
+{"o":0.0000291423,"h":0.0000293418,"l":0.0000288628,"c":0.0000291262,"v":226891.6214219999,"t":1718020800}
+{"o":0.0000291262,"h":0.0000292704,"l":0.0000287311,"c":0.0000287844,"v":139289.406684,"t":1718024400}
+{"o":0.0000287844,"h":0.0000290746,"l":0.00002848,"c":0.0000287104,"v":605175.8111299999,"t":1718028000}
+{"o":0.0000287104,"h":0.0000288064,"l":0.0000278003,"c":0.0000282393,"v":821840.1849659997,"t":1718031600}
+{"o":0.0000282393,"h":0.0000287362,"l":0.0000280047,"c":0.0000283726,"v":242257.6774,"t":1718035200}
+{"o":0.0000283726,"h":0.0000286826,"l":0.0000282498,"c":0.0000284572,"v":17559.76279,"t":1718038800}
+{"o":0.0000284572,"h":0.0000287564,"l":0.0000282423,"c":0.0000284732,"v":49977.596643,"t":1718042400}
+{"o":0.0000284732,"h":0.0000288083,"l":0.0000284462,"c":0.0000287428,"v":14335.291486,"t":1718046000}
+{"o":0.0000287428,"h":0.0000289832,"l":0.0000286133,"c":0.0000287498,"v":93747.372169,"t":1718049600}
+{"o":0.0000287498,"h":0.0000289355,"l":0.0000285014,"c":0.0000286492,"v":198104.115522,"t":1718053200}
+{"o":0.0000286492,"h":0.0000287842,"l":0.0000285484,"c":0.0000286025,"v":50564.768981,"t":1718056800}
+{"o":0.0000286025,"h":0.0000289774,"l":0.000028586,"c":0.0000288366,"v":32313.582858,"t":1718060400}
+{"o":0.0000288366,"h":0.0000289527,"l":0.0000285524,"c":0.0000286882,"v":14198.395935,"t":1718064000}
+{"o":0.0000286882,"h":0.0000294824,"l":0.000028044,"c":0.0000286577,"v":745743.1647499998,"t":1718067600}
+{"o":0.0000286577,"h":0.0000289151,"l":0.0000241382,"c":0.0000266223,"v":18410654.7087339684,"t":1718071200}
+{"o":0.0000266223,"h":0.0000268502,"l":0.0000264373,"c":0.0000266771,"v":557744.5439060002,"t":1718074800}
+{"o":0.0000266771,"h":0.0000272797,"l":0.0000265745,"c":0.000026859,"v":224620.629398,"t":1718078400}
+{"o":0.000026859,"h":0.000027133,"l":0.0000267988,"c":0.0000270121,"v":30194.443129,"t":1718082000}
+{"o":0.0000270121,"h":0.0000273378,"l":0.0000269242,"c":0.000027153,"v":27166.701217,"t":1718085600}
+{"o":0.000027153,"h":0.0000277822,"l":0.0000270433,"c":0.0000274679,"v":569883.4200179996,"t":1718089200}
+{"o":0.0000274679,"h":0.0000275533,"l":0.0000272312,"c":0.0000273553,"v":129185.429036,"t":1718092800}
+{"o":0.0000273553,"h":0.0000275422,"l":0.0000272551,"c":0.0000273224,"v":973.002836,"t":1718096400}
+{"o":0.0000273224,"h":0.0000275766,"l":0.0000270875,"c":0.0000273374,"v":4813.784918,"t":1718100000}
+{"o":0.0000273374,"h":0.0000275549,"l":0.0000273299,"c":0.0000275262,"v":1102.781664,"t":1718103600}
+{"o":0.0000275262,"h":0.0000275897,"l":0.0000271388,"c":0.0000272686,"v":115802.288933,"t":1718107200}
+{"o":0.0000272686,"h":0.0000277825,"l":0.0000268076,"c":0.0000273675,"v":502639.4745219999,"t":1718110800}
+{"o":0.0000273675,"h":0.0000275977,"l":0.000027037,"c":0.0000273493,"v":32449.45636,"t":1718114400}
+{"o":0.0000273493,"h":0.0000283946,"l":0.0000269158,"c":0.0000277914,"v":279187.336275,"t":1718118000}
+{"o":0.0000277914,"h":0.0000280012,"l":0.0000272155,"c":0.0000277171,"v":204939.230745,"t":1718121600}
+{"o":0.0000277171,"h":0.0000282778,"l":0.000027232,"c":0.000027656,"v":376185.099986,"t":1718125200}
+{"o":0.000027656,"h":0.000027893,"l":0.0000273166,"c":0.0000276065,"v":96403.272889,"t":1718128800}
+{"o":0.0000276065,"h":0.0000277778,"l":0.0000272265,"c":0.0000274929,"v":63391.1756,"t":1718132400}
+{"o":0.0000274929,"h":0.0000276921,"l":0.0000274707,"c":0.0000276572,"v":1360.843962,"t":1718136000}
+{"o":0.0000276572,"h":0.0000276687,"l":0.0000274031,"c":0.0000274575,"v":3983.414123,"t":1718139600}
+{"o":0.0000274575,"h":0.0000275543,"l":0.0000271503,"c":0.0000273966,"v":52360.758811,"t":1718143200}
+{"o":0.0000273966,"h":0.0000275125,"l":0.0000256199,"c":0.0000259462,"v":3151927.3667390016,"t":1718146800}
+{"o":0.0000259462,"h":0.0000263535,"l":0.0000254576,"c":0.0000259394,"v":910424.4471570003,"t":1718150400}
+{"o":0.0000259394,"h":0.0000268252,"l":0.0000258311,"c":0.0000260802,"v":291122.2929289999,"t":1718154000}
+{"o":0.0000260802,"h":0.0000265689,"l":0.0000256643,"c":0.0000260518,"v":341284.1003859999,"t":1718157600}
+{"o":0.0000260518,"h":0.0000264281,"l":0.0000253378,"c":0.0000256061,"v":1251178.862214,"t":1718161200}
+{"o":0.0000256061,"h":0.0000258944,"l":0.0000252192,"c":0.0000254496,"v":343918.457975,"t":1718164800}
+{"o":0.0000254496,"h":0.0000256579,"l":0.00002543,"c":0.0000256392,"v":2232.065987,"t":1718168400}
+{"o":0.0000256392,"h":0.0000256403,"l":0.0000251794,"c":0.0000254458,"v":323960.5983039999,"t":1718172000}
+{"o":0.0000254458,"h":0.0000254634,"l":0.0000251022,"c":0.0000251305,"v":14128.944317,"t":1718175600}
+{"o":0.0000251305,"h":0.0000258719,"l":0.0000250349,"c":0.0000256516,"v":655766.458612,"t":1718179200}
+{"o":0.0000256516,"h":0.0000256984,"l":0.0000250896,"c":0.0000253195,"v":330868.2572139999,"t":1718182800}
+{"o":0.0000253195,"h":0.0000253195,"l":0.000024865,"c":0.0000251132,"v":111555.961689,"t":1718186400}
+{"o":0.0000251132,"h":0.0000255318,"l":0.0000248178,"c":0.0000255214,"v":583033.8601829999,"t":1718190000}
+{"o":0.0000255214,"h":0.000025913,"l":0.0000241481,"c":0.0000247388,"v":510209.2039939999,"t":1718193600}
+{"o":0.0000247388,"h":0.0000248337,"l":0.00002412,"c":0.0000246445,"v":181754.096598,"t":1718197200}
+{"o":0.0000246445,"h":0.0000248998,"l":0.0000244175,"c":0.0000246773,"v":148894.923987,"t":1718200800}
+{"o":0.0000246773,"h":0.0000251167,"l":0.0000245198,"c":0.0000249118,"v":110616.602629,"t":1718204400}
+{"o":0.0000249118,"h":0.0000250612,"l":0.0000246289,"c":0.0000247758,"v":6820.054669,"t":1718208000}
+{"o":0.0000247758,"h":0.0000250226,"l":0.0000246061,"c":0.0000248167,"v":87597.036172,"t":1718211600}
+{"o":0.0000248167,"h":0.0000254702,"l":0.000024542,"c":0.0000251168,"v":137954.511443,"t":1718215200}
+{"o":0.0000251168,"h":0.000026313,"l":0.0000247343,"c":0.0000256344,"v":533874.7050340001,"t":1718218800}
+{"o":0.0000256344,"h":0.0000259042,"l":0.0000251329,"c":0.0000252921,"v":220844.982366,"t":1718222400}
+{"o":0.0000252921,"h":0.0000253678,"l":0.0000251645,"c":0.0000252441,"v":3196.220808,"t":1718226000}
+{"o":0.0000252441,"h":0.0000253194,"l":0.0000249902,"c":0.0000251582,"v":35380.040902,"t":1718229600}
+{"o":0.0000251582,"h":0.0000253639,"l":0.0000251477,"c":0.0000252198,"v":6129.468338,"t":1718233200}
+{"o":0.0000252198,"h":0.0000255802,"l":0.0000250701,"c":0.0000251618,"v":6545.946845,"t":1718236800}
+{"o":0.0000251618,"h":0.0000254684,"l":0.000025037,"c":0.0000254443,"v":5068.728903,"t":1718240400}
+{"o":0.0000254443,"h":0.0000258767,"l":0.0000252567,"c":0.0000255686,"v":132187.455398,"t":1718244000}
+{"o":0.0000255686,"h":0.0000259581,"l":0.0000251901,"c":0.0000253914,"v":465908.792729,"t":1718247600}
+{"o":0.0000253914,"h":0.0000254435,"l":0.0000249206,"c":0.00002518,"v":243031.235082,"t":1718251200}
+{"o":0.00002518,"h":0.0000251898,"l":0.0000249341,"c":0.000025122,"v":77105.845535,"t":1718254800}
+{"o":0.000025122,"h":0.000025656,"l":0.0000249382,"c":0.0000252699,"v":239190.218834,"t":1718258400}
+{"o":0.0000252699,"h":0.0000256703,"l":0.000025092,"c":0.0000252236,"v":142768.578934,"t":1718262000}
+{"o":0.0000252236,"h":0.0000253149,"l":0.0000249958,"c":0.0000252195,"v":181314.387463,"t":1718265600}
+{"o":0.0000252195,"h":0.0000256114,"l":0.0000250083,"c":0.0000251562,"v":69612.255902,"t":1718269200}
+{"o":0.0000251562,"h":0.0000253531,"l":0.0000248508,"c":0.0000250752,"v":221786.137579,"t":1718272800}
+{"o":0.0000250752,"h":0.0000254897,"l":0.0000248726,"c":0.0000252559,"v":19714.173678,"t":1718276400}
+{"o":0.0000252559,"h":0.0000254592,"l":0.0000248474,"c":0.0000253475,"v":94494.825586,"t":1718280000}
+{"o":0.0000253475,"h":0.0000255614,"l":0.0000249589,"c":0.0000252399,"v":133098.317645,"t":1718283600}
+{"o":0.0000252399,"h":0.0000258049,"l":0.0000251611,"c":0.0000253774,"v":3423.841646,"t":1718287200}
+{"o":0.0000253774,"h":0.0000259069,"l":0.0000251155,"c":0.0000255444,"v":325166.341248,"t":1718290800}
+{"o":0.0000255444,"h":0.0000257323,"l":0.0000253141,"c":0.0000253741,"v":113826.082646,"t":1718294400}
+{"o":0.0000253741,"h":0.0000256193,"l":0.0000251901,"c":0.0000253214,"v":2792.110307,"t":1718298000}
+{"o":0.0000253214,"h":0.0000255651,"l":0.0000249637,"c":0.0000251805,"v":165880.17038,"t":1718301600}
+{"o":0.0000251805,"h":0.0000255015,"l":0.0000250354,"c":0.0000252311,"v":1877.459017,"t":1718305200}
+{"o":0.0000252311,"h":0.0000254149,"l":0.0000251382,"c":0.0000253252,"v":8846.235237,"t":1718308800}
+{"o":0.0000253252,"h":0.00002597,"l":0.0000251709,"c":0.0000253256,"v":10857.58382,"t":1718312400}
+{"o":0.0000253256,"h":0.0000255336,"l":0.0000250093,"c":0.00002518,"v":117340.373426,"t":1718316000}
+{"o":0.00002518,"h":0.0000254055,"l":0.00002518,"c":0.0000253387,"v":1353.830813,"t":1718319600}
+{"o":0.0000253387,"h":0.0000254959,"l":0.0000250093,"c":0.0000252008,"v":21320.128885,"t":1718323200}
+{"o":0.0000252008,"h":0.0000257468,"l":0.0000250384,"c":0.0000251947,"v":8701.408892,"t":1718326800}
+{"o":0.0000251947,"h":0.0000253066,"l":0.0000249466,"c":0.0000251728,"v":164647.22555,"t":1718330400}
+{"o":0.0000251728,"h":0.0000253832,"l":0.0000249951,"c":0.0000251295,"v":25506.289882,"t":1718334000}
+{"o":0.0000251295,"h":0.0000252147,"l":0.0000250248,"c":0.0000252022,"v":3224.2378,"t":1718337600}
+{"o":0.0000252022,"h":0.0000255156,"l":0.0000248607,"c":0.0000251936,"v":111323.834718,"t":1718341200}
+{"o":0.0000251936,"h":0.0000254767,"l":0.0000249973,"c":0.0000251504,"v":98870.045038,"t":1718344800}
+{"o":0.0000251504,"h":0.0000253073,"l":0.0000247781,"c":0.0000250523,"v":749623.9772030001,"t":1718348400}
+{"o":0.0000250523,"h":0.0000253308,"l":0.000024835,"c":0.0000251506,"v":214195.226019,"t":1718352000}
+{"o":0.0000251506,"h":0.0000256722,"l":0.0000250138,"c":0.0000254165,"v":400435.917458,"t":1718355600}
+{"o":0.0000254165,"h":0.0000254718,"l":0.0000252643,"c":0.0000253589,"v":68061.745152,"t":1718359200}
+{"o":0.0000253589,"h":0.0000254948,"l":0.0000250597,"c":0.000025162,"v":398843.740179,"t":1718362800}
+{"o":0.000025162,"h":0.0000252522,"l":0.0000250029,"c":0.0000251753,"v":65642.377105,"t":1718366400}
+{"o":0.0000251753,"h":0.0000253253,"l":0.0000251004,"c":0.0000252878,"v":77816.779557,"t":1718370000}
+{"o":0.0000252878,"h":0.0000260209,"l":0.0000251076,"c":0.0000256253,"v":14977.407333,"t":1718373600}
+{"o":0.0000256253,"h":0.0000261887,"l":0.0000254054,"c":0.0000257635,"v":120847.259185,"t":1718377200}
+{"o":0.0000257635,"h":0.0000269028,"l":0.0000248307,"c":0.0000254517,"v":2034204.8612270008,"t":1718380800}
+{"o":0.0000254517,"h":0.0000258079,"l":0.0000250636,"c":0.0000253672,"v":79824.344809,"t":1718384400}
+{"o":0.0000253672,"h":0.0000263997,"l":0.000025068,"c":0.0000257448,"v":2040774.3111150004,"t":1718388000}
+{"o":0.0000257448,"h":0.0000260807,"l":0.0000255406,"c":0.0000256809,"v":9012.031906,"t":1718391600}
+{"o":0.0000256809,"h":0.0000257101,"l":0.0000249713,"c":0.0000253104,"v":336345.189968,"t":1718395200}
+{"o":0.0000253104,"h":0.000025379,"l":0.0000231738,"c":0.0000235907,"v":5169441.1691179965,"t":1718398800}
+{"o":0.0000235907,"h":0.0000240576,"l":0.0000234211,"c":0.000023732,"v":550695.676416,"t":1718402400}
+{"o":0.000023732,"h":0.0000239895,"l":0.0000232789,"c":0.000023477,"v":1212554.5199059995,"t":1718406000}
+{"o":0.000023477,"h":0.0000235112,"l":0.0000233127,"c":0.0000234087,"v":329888.1369040001,"t":1718409600}
+{"o":0.0000234087,"h":0.000023463,"l":0.0000231329,"c":0.0000233212,"v":129087.973822,"t":1718413200}
+{"o":0.0000233212,"h":0.0000233794,"l":0.0000230909,"c":0.000023225,"v":152101.597793,"t":1718416800}
+{"o":0.000023225,"h":0.0000233204,"l":0.0000228953,"c":0.0000231357,"v":124394.677807,"t":1718420400}
+{"o":0.0000231357,"h":0.0000233325,"l":0.0000229351,"c":0.0000232347,"v":248147.989418,"t":1718424000}
+{"o":0.0000232347,"h":0.0000233515,"l":0.0000229527,"c":0.0000233153,"v":436936.565394,"t":1718427600}
+{"o":0.0000233153,"h":0.0000234831,"l":0.0000231151,"c":0.0000233158,"v":22584.750856,"t":1718431200}
+{"o":0.0000233158,"h":0.0000235506,"l":0.0000232037,"c":0.0000235271,"v":37763.416989,"t":1718434800}
+{"o":0.0000235271,"h":0.0000239673,"l":0.0000233177,"c":0.0000238073,"v":596201.4146530002,"t":1718438400}
+{"o":0.0000238073,"h":0.0000239336,"l":0.0000236637,"c":0.000023798,"v":156753.297128,"t":1718442000}
+{"o":0.000023798,"h":0.000024045,"l":0.0000236979,"c":0.000023758,"v":237980.740958,"t":1718445600}
+{"o":0.000023758,"h":0.0000237892,"l":0.0000234485,"c":0.0000235733,"v":234618.272345,"t":1718449200}
+{"o":0.0000235733,"h":0.000023657,"l":0.0000235225,"c":0.0000235521,"v":5346.199425,"t":1718452800}
+{"o":0.0000235521,"h":0.0000236673,"l":0.0000235033,"c":0.0000235363,"v":44463.127072,"t":1718456400}
+{"o":0.0000235363,"h":0.0000236621,"l":0.0000235196,"c":0.0000236341,"v":37215.276129,"t":1718460000}
+{"o":0.0000236341,"h":0.0000236538,"l":0.0000234421,"c":0.0000235065,"v":0.0,"t":1718463600}
+{"o":0.0000235065,"h":0.0000235394,"l":0.0000232655,"c":0.0000233664,"v":14593.547146,"t":1718467200}
+{"o":0.0000233664,"h":0.0000235615,"l":0.0000233005,"c":0.0000234528,"v":12566.826551,"t":1718470800}
+{"o":0.0000234528,"h":0.0000236025,"l":0.0000229893,"c":0.0000232056,"v":706375.4494919996,"t":1718474400}
+{"o":0.0000232056,"h":0.000023637,"l":0.0000229873,"c":0.0000235503,"v":531516.968336,"t":1718478000}
+{"o":0.0000235503,"h":0.0000237288,"l":0.0000234463,"c":0.0000235511,"v":130429.399177,"t":1718481600}
+{"o":0.0000235511,"h":0.000023569,"l":0.0000233517,"c":0.0000233901,"v":0.0,"t":1718485200}
+{"o":0.0000233901,"h":0.0000235946,"l":0.0000233472,"c":0.0000234976,"v":60060.109091,"t":1718488800}
+{"o":0.0000234976,"h":0.0000235632,"l":0.0000233052,"c":0.00002347,"v":143357.225228,"t":1718492400}
+{"o":0.00002347,"h":0.0000236111,"l":0.0000233111,"c":0.0000234668,"v":11618.339188,"t":1718496000}
+{"o":0.0000234668,"h":0.0000235321,"l":0.0000233051,"c":0.0000233779,"v":145230.681238,"t":1718499600}
+{"o":0.0000233779,"h":0.0000234532,"l":0.0000233761,"c":0.0000234398,"v":0.0,"t":1718503200}
+{"o":0.0000234398,"h":0.0000235081,"l":0.0000232608,"c":0.0000233572,"v":93312.608328,"t":1718506800}
+{"o":0.0000233572,"h":0.0000234938,"l":0.0000226851,"c":0.0000231549,"v":1555290.0701069999,"t":1718510400}
+{"o":0.0000231549,"h":0.0000232217,"l":0.0000228074,"c":0.0000230085,"v":149738.074969,"t":1718514000}
+{"o":0.0000230085,"h":0.0000230768,"l":0.0000229227,"c":0.0000229667,"v":4627.357685,"t":1718517600}
+{"o":0.0000229667,"h":0.0000233371,"l":0.0000228917,"c":0.0000233245,"v":298412.701826,"t":1718521200}
+{"o":0.0000233245,"h":0.0000234895,"l":0.000023198,"c":0.0000233418,"v":113660.508116,"t":1718524800}
+{"o":0.0000233418,"h":0.000023604,"l":0.0000232435,"c":0.0000234593,"v":152950.2981,"t":1718528400}
+{"o":0.0000234593,"h":0.0000235157,"l":0.0000231659,"c":0.0000233524,"v":34650.276368,"t":1718532000}
+{"o":0.0000233524,"h":0.0000235927,"l":0.0000233306,"c":0.0000234462,"v":160035.996461,"t":1718535600}
+{"o":0.0000234462,"h":0.0000240378,"l":0.00002337,"c":0.0000238046,"v":1037702.0077880003,"t":1718539200}
+{"o":0.0000238046,"h":0.000023833,"l":0.0000234908,"c":0.0000236144,"v":145895.070071,"t":1718542800}
+{"o":0.0000236144,"h":0.0000236843,"l":0.0000233354,"c":0.0000234219,"v":39828.915101,"t":1718546400}
+{"o":0.0000234219,"h":0.0000235927,"l":0.0000230393,"c":0.0000232297,"v":46268.801169,"t":1718550000}
+{"o":0.0000232297,"h":0.000023331,"l":0.000022979,"c":0.0000232728,"v":6253.709661,"t":1718553600}
+{"o":0.0000232728,"h":0.0000233592,"l":0.0000229518,"c":0.0000232088,"v":150488.979861,"t":1718557200}
+{"o":0.0000232088,"h":0.0000232744,"l":0.0000229547,"c":0.000022979,"v":97103.449533,"t":1718560800}
+{"o":0.000022979,"h":0.0000231327,"l":0.0000228852,"c":0.0000230608,"v":7413.052248,"t":1718564400}
+{"o":0.0000230608,"h":0.000023113,"l":0.0000229656,"c":0.0000230256,"v":5965.535623,"t":1718568000}
+{"o":0.0000230256,"h":0.0000230656,"l":0.0000229368,"c":0.0000229784,"v":6241.788602,"t":1718571600}
+{"o":0.0000229784,"h":0.0000229992,"l":0.0000226929,"c":0.0000228114,"v":64805.891737,"t":1718575200}
+{"o":0.0000228114,"h":0.0000228442,"l":0.0000226702,"c":0.0000226774,"v":4286.996628,"t":1718578800}
+{"o":0.0000226774,"h":0.0000228198,"l":0.0000224665,"c":0.0000226585,"v":158816.532044,"t":1718582400}
+{"o":0.0000226585,"h":0.0000231074,"l":0.0000226072,"c":0.0000229163,"v":85354.630314,"t":1718586000}
+{"o":0.0000229163,"h":0.0000231048,"l":0.0000226904,"c":0.0000227615,"v":637788.065301,"t":1718589600}
+{"o":0.0000227615,"h":0.0000229856,"l":0.0000226806,"c":0.0000228884,"v":73606.214488,"t":1718593200}
+{"o":0.0000228884,"h":0.000023073,"l":0.0000226277,"c":0.0000227686,"v":36205.870943,"t":1718596800}
+{"o":0.0000227686,"h":0.0000229231,"l":0.0000224817,"c":0.0000226757,"v":79845.932055,"t":1718600400}
+{"o":0.0000226757,"h":0.0000229483,"l":0.0000223772,"c":0.0000226213,"v":822012.2710920003,"t":1718604000}
+{"o":0.0000226213,"h":0.000022719,"l":0.0000223305,"c":0.0000224769,"v":185488.930349,"t":1718607600}
+{"o":0.0000224769,"h":0.0000226899,"l":0.0000222584,"c":0.0000224715,"v":142424.34066,"t":1718611200}
+{"o":0.0000224715,"h":0.0000227489,"l":0.0000221969,"c":0.0000225613,"v":266613.368454,"t":1718614800}
+{"o":0.0000225613,"h":0.000022996,"l":0.0000222267,"c":0.0000224692,"v":643893.8144510003,"t":1718618400}
+{"o":0.0000224692,"h":0.0000225471,"l":0.0000222074,"c":0.0000224006,"v":92800.798476,"t":1718622000}
+{"o":0.0000224006,"h":0.0000227431,"l":0.0000220735,"c":0.000022351,"v":456568.238064,"t":1718625600}
+{"o":0.000022351,"h":0.0000225593,"l":0.0000219621,"c":0.0000221988,"v":450337.0617899999,"t":1718629200}
+{"o":0.0000221988,"h":0.0000223827,"l":0.0000218404,"c":0.0000220535,"v":579826.745724,"t":1718632800}
+{"o":0.0000220535,"h":0.0000228345,"l":0.0000219712,"c":0.0000224246,"v":68242.193039,"t":1718636400}
+{"o":0.0000224246,"h":0.0000227302,"l":0.0000216269,"c":0.0000219738,"v":1248611.514988,"t":1718640000}
+{"o":0.0000219738,"h":0.0000220297,"l":0.0000217138,"c":0.0000218201,"v":66297.749906,"t":1718643600}
+{"o":0.0000218201,"h":0.0000218805,"l":0.0000213742,"c":0.000021613,"v":531613.552254,"t":1718647200}
+{"o":0.000021613,"h":0.0000219576,"l":0.0000215082,"c":0.0000217951,"v":70621.563565,"t":1718650800}
+{"o":0.0000217951,"h":0.0000221479,"l":0.0000217698,"c":0.0000220196,"v":18555.562429,"t":1718654400}
+{"o":0.0000220196,"h":0.0000223262,"l":0.000021857,"c":0.0000220761,"v":100208.456601,"t":1718658000}
+{"o":0.0000220761,"h":0.000022146,"l":0.0000218136,"c":0.0000218368,"v":2320.451923,"t":1718661600}
+{"o":0.0000218368,"h":0.0000219808,"l":0.0000216745,"c":0.0000218085,"v":156867.940883,"t":1718665200}
+{"o":0.0000218085,"h":0.0000223108,"l":0.000021431,"c":0.0000217815,"v":692796.597135,"t":1718668800}
+{"o":0.0000217815,"h":0.0000241259,"l":0.000020594,"c":0.0000221486,"v":2528904.5030089994,"t":1718672400}
+{"o":0.0000221486,"h":0.0000224627,"l":0.0000212228,"c":0.0000215023,"v":855686.0526560004,"t":1718676000}
+{"o":0.0000215023,"h":0.0000220995,"l":0.0000207115,"c":0.0000214847,"v":3715625.4305780004,"t":1718679600}
+{"o":0.0000214847,"h":0.000021647,"l":0.0000211241,"c":0.0000212072,"v":8412.571433,"t":1718683200}
+{"o":0.0000212072,"h":0.0000213966,"l":0.0000210265,"c":0.0000213686,"v":11801.677302,"t":1718686800}
+{"o":0.0000213686,"h":0.0000215849,"l":0.0000209525,"c":0.000021118,"v":1156248.6982400005,"t":1718690400}
+{"o":0.000021118,"h":0.000021154,"l":0.0000206959,"c":0.0000209192,"v":1469564.3851559993,"t":1718694000}
+{"o":0.0000209192,"h":0.0000210835,"l":0.0000205217,"c":0.0000206172,"v":351200.296297,"t":1718697600}
+{"o":0.0000206172,"h":0.0000208358,"l":0.0000204826,"c":0.0000206996,"v":23278.642417,"t":1718701200}
+{"o":0.0000206996,"h":0.000020777,"l":0.0000202786,"c":0.0000204604,"v":862248.4125140002,"t":1718704800}
+{"o":0.0000204604,"h":0.0000207692,"l":0.0000201948,"c":0.0000204454,"v":114959.26627,"t":1718708400}
+{"o":0.0000204454,"h":0.0000208362,"l":0.0000201857,"c":0.0000206071,"v":850283.4741270001,"t":1718712000}
+{"o":0.0000206071,"h":0.0000210995,"l":0.0000202964,"c":0.0000206081,"v":686954.337751,"t":1718715600}
+{"o":0.0000206081,"h":0.0000208287,"l":0.0000199102,"c":0.0000204398,"v":452106.738873,"t":1718719200}
+{"o":0.0000204398,"h":0.0000206577,"l":0.0000200544,"c":0.0000202366,"v":127693.486219,"t":1718722800}
+{"o":0.0000202366,"h":0.0000208856,"l":0.0000202137,"c":0.0000205281,"v":216336.508498,"t":1718726400}
+{"o":0.0000205281,"h":0.0000210047,"l":0.0000204408,"c":0.0000209936,"v":84744.39482,"t":1718730000}
+{"o":0.0000209936,"h":0.0000212439,"l":0.0000206259,"c":0.0000210948,"v":213712.769634,"t":1718733600}
+{"o":0.0000210948,"h":0.0000215846,"l":0.0000209783,"c":0.0000210442,"v":168265.66678,"t":1718737200}
+{"o":0.0000210442,"h":0.0000214011,"l":0.0000204186,"c":0.0000206252,"v":83999.204583,"t":1718740800}
+{"o":0.0000206252,"h":0.0000208218,"l":0.0000203415,"c":0.0000205945,"v":310560.4193109999,"t":1718744400}
+{"o":0.0000205945,"h":0.0000208487,"l":0.0000204592,"c":0.000020655,"v":98842.590421,"t":1718748000}
+{"o":0.000020655,"h":0.000020862,"l":0.0000206395,"c":0.0000207263,"v":107830.782497,"t":1718751600}
+{"o":0.0000207263,"h":0.0000209312,"l":0.0000205924,"c":0.0000206435,"v":17333.325578,"t":1718755200}
+{"o":0.0000206435,"h":0.000021559,"l":0.0000202538,"c":0.0000213029,"v":2124824.4552449998,"t":1718758800}
+{"o":0.0000213029,"h":0.0000213116,"l":0.0000208448,"c":0.000021077,"v":337941.122558,"t":1718762400}
+{"o":0.000021077,"h":0.000021122,"l":0.0000207044,"c":0.0000209321,"v":39635.792493,"t":1718766000}
+{"o":0.0000209321,"h":0.0000209922,"l":0.0000207712,"c":0.0000208681,"v":27159.395674,"t":1718769600}
+{"o":0.0000208681,"h":0.0000211474,"l":0.0000208024,"c":0.000021054,"v":106633.242488,"t":1718773200}
+{"o":0.000021054,"h":0.0000211119,"l":0.0000206535,"c":0.0000208037,"v":40806.059712,"t":1718776800}
+{"o":0.0000208037,"h":0.0000211036,"l":0.0000207636,"c":0.0000210739,"v":50960.210798,"t":1718780400}
+{"o":0.0000210739,"h":0.000021302,"l":0.0000210372,"c":0.0000212669,"v":16749.941622,"t":1718784000}
+{"o":0.0000212669,"h":0.0000214178,"l":0.0000209336,"c":0.000021123,"v":344904.063037,"t":1718787600}
+{"o":0.000021123,"h":0.0000212666,"l":0.0000209864,"c":0.0000210337,"v":178710.618122,"t":1718791200}
+{"o":0.0000210337,"h":0.0000214469,"l":0.0000209334,"c":0.0000211793,"v":150559.826743,"t":1718794800}
+{"o":0.0000211793,"h":0.0000214474,"l":0.0000210305,"c":0.0000212664,"v":148763.631282,"t":1718798400}
+{"o":0.0000212664,"h":0.0000214251,"l":0.0000212204,"c":0.0000214251,"v":9248.733917,"t":1718802000}
+{"o":0.0000214251,"h":0.0000217806,"l":0.0000211919,"c":0.0000213708,"v":379833.36096,"t":1718805600}
+{"o":0.0000213708,"h":0.0000214342,"l":0.0000212547,"c":0.0000213085,"v":39335.576334,"t":1718809200}
+{"o":0.0000213085,"h":0.0000214582,"l":0.000021205,"c":0.0000213115,"v":17020.859582,"t":1718812800}
+{"o":0.0000213115,"h":0.0000214378,"l":0.0000209563,"c":0.0000212094,"v":369373.027752,"t":1718816400}
+{"o":0.0000212094,"h":0.0000214016,"l":0.0000210909,"c":0.0000213665,"v":471.880586,"t":1718820000}
+{"o":0.0000213665,"h":0.0000216915,"l":0.000021231,"c":0.0000213896,"v":19306.622989,"t":1718823600}
+{"o":0.0000213896,"h":0.0000216901,"l":0.0000213416,"c":0.0000215987,"v":7455.133678,"t":1718827200}
+{"o":0.0000215987,"h":0.0000218383,"l":0.000021489,"c":0.0000216642,"v":945.688606,"t":1718830800}
+{"o":0.0000216642,"h":0.0000218486,"l":0.000021466,"c":0.0000216807,"v":69124.824369,"t":1718834400}
+{"o":0.0000216807,"h":0.0000217111,"l":0.0000214878,"c":0.0000215276,"v":1833.473296,"t":1718838000}
+{"o":0.0000215276,"h":0.0000216642,"l":0.00002144,"c":0.0000215759,"v":14306.786099,"t":1718841600}
+{"o":0.0000215759,"h":0.0000220092,"l":0.0000212603,"c":0.0000217862,"v":395939.067291,"t":1718845200}
+{"o":0.0000217862,"h":0.0000220197,"l":0.0000216796,"c":0.0000219115,"v":275116.1400430001,"t":1718848800}
+{"o":0.0000219115,"h":0.0000222205,"l":0.0000217994,"c":0.0000220483,"v":17748.453513,"t":1718852400}
+{"o":0.0000220483,"h":0.0000222819,"l":0.0000217318,"c":0.0000219855,"v":84508.273027,"t":1718856000}
+{"o":0.0000219855,"h":0.000022124,"l":0.0000216483,"c":0.0000218452,"v":519673.0653509999,"t":1718859600}
+{"o":0.0000218452,"h":0.0000219526,"l":0.0000215297,"c":0.000021754,"v":60665.335362,"t":1718863200}
+{"o":0.000021754,"h":0.0000220134,"l":0.0000213674,"c":0.0000217431,"v":261752.933739,"t":1718866800}
+{"o":0.0000217431,"h":0.0000218958,"l":0.0000215616,"c":0.0000216916,"v":26290.74121,"t":1718870400}
+{"o":0.0000216916,"h":0.0000217805,"l":0.0000216374,"c":0.0000217378,"v":3657.451176,"t":1718874000}
+{"o":0.0000217378,"h":0.0000218428,"l":0.0000214167,"c":0.0000214629,"v":11548.222502,"t":1718877600}
+{"o":0.0000214629,"h":0.0000217457,"l":0.0000211408,"c":0.0000215958,"v":404446.658839,"t":1718881200}
+{"o":0.0000215958,"h":0.0000218935,"l":0.0000214494,"c":0.0000217419,"v":34983.836233,"t":1718884800}
+{"o":0.0000217419,"h":0.0000223056,"l":0.0000214201,"c":0.0000220484,"v":442728.256916,"t":1718888400}
+{"o":0.0000220484,"h":0.0000224421,"l":0.0000219426,"c":0.0000220434,"v":180887.4871429999,"t":1718892000}
+{"o":0.0000220434,"h":0.0000222713,"l":0.0000219502,"c":0.0000222134,"v":70824.294444,"t":1718895600}
+{"o":0.0000222134,"h":0.0000224406,"l":0.0000219581,"c":0.0000221926,"v":285703.316297,"t":1718899200}
+{"o":0.0000221926,"h":0.0000222749,"l":0.0000217903,"c":0.0000218313,"v":134882.957854,"t":1718902800}
+{"o":0.0000218313,"h":0.0000219069,"l":0.0000215575,"c":0.0000218646,"v":177356.9913,"t":1718906400}
+{"o":0.0000218646,"h":0.0000219956,"l":0.0000218128,"c":0.0000218796,"v":1338.166,"t":1718910000}
+{"o":0.0000218796,"h":0.0000220027,"l":0.0000218157,"c":0.0000218962,"v":99349.013415,"t":1718913600}
+{"o":0.0000218962,"h":0.0000219996,"l":0.0000216163,"c":0.0000218911,"v":241528.219288,"t":1718917200}
+{"o":0.0000218911,"h":0.0000219212,"l":0.0000216027,"c":0.0000216934,"v":67141.32363,"t":1718920800}
+{"o":0.0000216934,"h":0.0000217822,"l":0.0000216352,"c":0.0000217619,"v":1530.469527,"t":1718924400}
+{"o":0.0000217619,"h":0.0000219716,"l":0.0000216313,"c":0.0000218037,"v":44813.718172,"t":1718928000}
+{"o":0.0000218037,"h":0.0000220111,"l":0.0000215604,"c":0.0000217276,"v":140023.183415,"t":1718931600}
+{"o":0.0000217276,"h":0.0000219524,"l":0.0000215121,"c":0.0000218039,"v":3573.047619,"t":1718935200}
+{"o":0.0000218039,"h":0.0000220159,"l":0.0000217707,"c":0.0000218453,"v":30248.171046,"t":1718938800}
+{"o":0.0000218453,"h":0.0000219778,"l":0.000021738,"c":0.0000217695,"v":11861.372291,"t":1718942400}
+{"o":0.0000217695,"h":0.0000220525,"l":0.000021746,"c":0.000021914,"v":15543.786692,"t":1718946000}
+{"o":0.000021914,"h":0.0000220716,"l":0.0000217403,"c":0.0000219889,"v":14943.692162,"t":1718949600}
+{"o":0.0000219889,"h":0.0000223004,"l":0.0000217635,"c":0.0000220354,"v":15257.372727,"t":1718953200}
+{"o":0.0000220354,"h":0.0000223526,"l":0.0000217387,"c":0.0000221166,"v":302257.6194280001,"t":1718956800}
+{"o":0.0000221166,"h":0.0000222044,"l":0.0000216836,"c":0.000021799,"v":97873.947307,"t":1718960400}
+{"o":0.000021799,"h":0.0000219534,"l":0.0000217203,"c":0.0000218936,"v":137461.139138,"t":1718964000}
+{"o":0.0000218936,"h":0.0000219718,"l":0.0000216468,"c":0.0000218777,"v":18700.173254,"t":1718967600}
+{"o":0.0000218777,"h":0.0000221333,"l":0.0000216169,"c":0.0000218365,"v":125622.473239,"t":1718971200}
+{"o":0.0000218365,"h":0.0000222865,"l":0.0000217705,"c":0.0000219571,"v":4277.584781,"t":1718974800}
+{"o":0.0000219571,"h":0.0000223063,"l":0.0000214094,"c":0.0000217385,"v":343413.7406280001,"t":1718978400}
+{"o":0.0000217385,"h":0.0000221369,"l":0.0000214647,"c":0.000021862,"v":8600.481461,"t":1718982000}
+{"o":0.000021862,"h":0.00002203,"l":0.0000217827,"c":0.0000219211,"v":53405.590939,"t":1718985600}
+{"o":0.0000219211,"h":0.0000222429,"l":0.0000216496,"c":0.0000220953,"v":607324.3270229999,"t":1718989200}
+{"o":0.0000220953,"h":0.0000222188,"l":0.0000214235,"c":0.0000215421,"v":267010.3754200001,"t":1718992800}
+{"o":0.0000215421,"h":0.0000216862,"l":0.0000212923,"c":0.0000214922,"v":8459.243815,"t":1718996400}
+{"o":0.0000214922,"h":0.0000215119,"l":0.0000211541,"c":0.0000213812,"v":8863.688242,"t":1719000000}
+{"o":0.0000213812,"h":0.0000216312,"l":0.0000212164,"c":0.0000213184,"v":577.783242,"t":1719003600}
+{"o":0.0000213184,"h":0.000021417,"l":0.0000209883,"c":0.0000211258,"v":64148.652025,"t":1719007200}
+{"o":0.0000211258,"h":0.0000213033,"l":0.0000210342,"c":0.0000211627,"v":4945.983946,"t":1719010800}
+{"o":0.0000211627,"h":0.0000214083,"l":0.0000210103,"c":0.0000211875,"v":20254.095034,"t":1719014400}
+{"o":0.0000211875,"h":0.0000212536,"l":0.0000210324,"c":0.0000211779,"v":131002.184391,"t":1719018000}
+{"o":0.0000211779,"h":0.0000211965,"l":0.0000209268,"c":0.0000209816,"v":8378.444305,"t":1719021600}
+{"o":0.0000209816,"h":0.0000210956,"l":0.000020774,"c":0.0000208045,"v":49619.037048,"t":1719025200}
+{"o":0.0000208045,"h":0.0000208883,"l":0.0000207017,"c":0.0000208164,"v":190566.222221,"t":1719028800}
+{"o":0.0000208164,"h":0.0000208614,"l":0.0000206765,"c":0.0000207041,"v":13393.866257,"t":1719032400}
+{"o":0.0000207041,"h":0.0000208312,"l":0.0000205227,"c":0.0000208226,"v":40016.119835,"t":1719036000}
+{"o":0.0000208226,"h":0.0000209575,"l":0.0000207855,"c":0.0000209134,"v":8873.699823,"t":1719039600}
+{"o":0.0000209134,"h":0.0000210769,"l":0.0000208949,"c":0.0000210427,"v":987.384648,"t":1719043200}
+{"o":0.0000210427,"h":0.0000210891,"l":0.0000209452,"c":0.0000209663,"v":1799.999944,"t":1719046800}
+{"o":0.0000209663,"h":0.0000210544,"l":0.0000208102,"c":0.0000208781,"v":4999.999964,"t":1719050400}
+{"o":0.0000208781,"h":0.0000210676,"l":0.0000208067,"c":0.0000209537,"v":13894.340125,"t":1719054000}
+{"o":0.0000209537,"h":0.0000210481,"l":0.000020911,"c":0.0000210386,"v":69048.784503,"t":1719057600}
+{"o":0.0000210386,"h":0.0000211079,"l":0.0000210103,"c":0.0000210781,"v":802.085876,"t":1719061200}
+{"o":0.0000210781,"h":0.0000211385,"l":0.0000209606,"c":0.0000210637,"v":90196.445231,"t":1719064800}
+{"o":0.0000210637,"h":0.0000211481,"l":0.0000209139,"c":0.0000209905,"v":3722.561863,"t":1719068400}
+{"o":0.0000209905,"h":0.0000211851,"l":0.0000209177,"c":0.0000210745,"v":66215.084071,"t":1719072000}
+{"o":0.0000210745,"h":0.0000211853,"l":0.0000210224,"c":0.0000211743,"v":8709.696182,"t":1719075600}
+{"o":0.0000211743,"h":0.000021188,"l":0.0000211247,"c":0.0000211535,"v":4204.055823,"t":1719079200}
+{"o":0.0000211535,"h":0.0000211843,"l":0.0000210981,"c":0.0000211034,"v":3215.352888,"t":1719082800}
+{"o":0.0000211034,"h":0.0000214813,"l":0.0000210925,"c":0.0000213164,"v":856336.1610409999,"t":1719086400}
+{"o":0.0000213164,"h":0.0000214312,"l":0.00002114,"c":0.0000212652,"v":262071.299798,"t":1719090000}
+{"o":0.0000212652,"h":0.000021343,"l":0.0000212479,"c":0.0000213122,"v":794.934842,"t":1719093600}
+{"o":0.0000213122,"h":0.0000214973,"l":0.0000211601,"c":0.000021382,"v":65092.587347,"t":1719097200}
+{"o":0.000021382,"h":0.0000213987,"l":0.0000209337,"c":0.0000212299,"v":556937.4096820003,"t":1719100800}
+{"o":0.0000212299,"h":0.0000212958,"l":0.0000210103,"c":0.0000210631,"v":15778.236132,"t":1719104400}
+{"o":0.0000210631,"h":0.0000211692,"l":0.0000209546,"c":0.0000210863,"v":237138.720778,"t":1719108000}
+{"o":0.0000210863,"h":0.0000211463,"l":0.0000210135,"c":0.0000210926,"v":8768.72447,"t":1719111600}
+{"o":0.0000210926,"h":0.0000211696,"l":0.0000210466,"c":0.0000211695,"v":127918.461871,"t":1719115200}
+{"o":0.0000211695,"h":0.0000217451,"l":0.000021118,"c":0.0000216003,"v":1147656.6398950003,"t":1719118800}
+{"o":0.0000216003,"h":0.0000226097,"l":0.000021558,"c":0.0000223915,"v":2320894.7396659995,"t":1719122400}
+{"o":0.0000223915,"h":0.0000225809,"l":0.0000223204,"c":0.0000225072,"v":374402.527285,"t":1719126000}
+{"o":0.0000225072,"h":0.0000226388,"l":0.0000225019,"c":0.0000226172,"v":102240.913178,"t":1719129600}
+{"o":0.0000226172,"h":0.00002271,"l":0.0000224935,"c":0.0000225225,"v":33437.860953,"t":1719133200}
+{"o":0.0000225225,"h":0.0000226708,"l":0.0000224929,"c":0.0000226409,"v":9715.220455,"t":1719136800}
+{"o":0.0000226409,"h":0.0000227449,"l":0.000022415,"c":0.0000225164,"v":335145.538509,"t":1719140400}
+{"o":0.0000225164,"h":0.0000225783,"l":0.0000222819,"c":0.0000224795,"v":331486.9993469999,"t":1719144000}
+{"o":0.0000224795,"h":0.0000225475,"l":0.0000222517,"c":0.0000223651,"v":46251.62665,"t":1719147600}
+{"o":0.0000223651,"h":0.0000226333,"l":0.0000222251,"c":0.0000224917,"v":333904.417691,"t":1719151200}
+{"o":0.0000224917,"h":0.0000226328,"l":0.0000222655,"c":0.000022454,"v":145746.848948,"t":1719154800}
+{"o":0.000022454,"h":0.0000227108,"l":0.0000221624,"c":0.0000224844,"v":383237.8479770001,"t":1719158400}
+{"o":0.0000224844,"h":0.00002252,"l":0.0000221903,"c":0.0000222655,"v":71043.887232,"t":1719162000}
+{"o":0.0000222655,"h":0.0000222746,"l":0.0000221385,"c":0.0000221712,"v":0.0,"t":1719165600}
+{"o":0.0000221712,"h":0.0000223735,"l":0.0000220327,"c":0.0000223322,"v":24073.403559,"t":1719169200}
+{"o":0.0000223322,"h":0.0000228523,"l":0.0000221892,"c":0.0000225166,"v":292706.904841,"t":1719172800}
+{"o":0.0000225166,"h":0.0000227381,"l":0.0000223259,"c":0.0000225502,"v":47766.33365,"t":1719176400}
+{"o":0.0000225502,"h":0.0000229053,"l":0.0000223845,"c":0.0000226336,"v":87367.555077,"t":1719180000}
+{"o":0.0000226336,"h":0.0000229653,"l":0.0000225779,"c":0.000022741,"v":69988.443436,"t":1719183600}
+{"o":0.000022741,"h":0.0000228294,"l":0.0000225372,"c":0.0000226737,"v":0.0,"t":1719187200}
+{"o":0.0000226737,"h":0.0000232947,"l":0.0000226349,"c":0.0000229303,"v":38405.365582,"t":1719190800}
+{"o":0.0000229303,"h":0.0000232311,"l":0.000022738,"c":0.0000229923,"v":529858.332922,"t":1719194400}
+{"o":0.0000229923,"h":0.0000231166,"l":0.000022725,"c":0.000023048,"v":137677.311601,"t":1719198000}
+{"o":0.000023048,"h":0.0000232158,"l":0.0000227401,"c":0.0000229299,"v":206598.189004,"t":1719201600}
+{"o":0.0000229299,"h":0.0000234758,"l":0.0000225932,"c":0.0000231479,"v":705033.1113870001,"t":1719205200}
+{"o":0.0000231479,"h":0.0000231593,"l":0.0000227273,"c":0.0000228448,"v":156721.635207,"t":1719208800}
+{"o":0.0000228448,"h":0.0000229579,"l":0.0000226761,"c":0.0000227982,"v":9424.468126,"t":1719212400}
+{"o":0.0000227982,"h":0.0000229658,"l":0.0000225331,"c":0.0000227214,"v":107821.152187,"t":1719216000}
+{"o":0.0000227214,"h":0.000023527,"l":0.000022458,"c":0.0000226986,"v":224552.9365900001,"t":1719219600}
+{"o":0.0000226986,"h":0.0000228632,"l":0.0000223703,"c":0.000022602,"v":727979.0476769997,"t":1719223200}
+{"o":0.000022602,"h":0.0000227799,"l":0.0000223554,"c":0.0000225519,"v":13103.825924,"t":1719226800}
+{"o":0.0000225519,"h":0.0000227079,"l":0.0000221445,"c":0.0000223266,"v":300044.2353460001,"t":1719230400}
+{"o":0.0000223266,"h":0.000022689,"l":0.0000219669,"c":0.000022193,"v":301263.748581,"t":1719234000}
+{"o":0.000022193,"h":0.0000225461,"l":0.0000220053,"c":0.0000224017,"v":182138.99679,"t":1719237600}
+{"o":0.0000224017,"h":0.0000232197,"l":0.0000219238,"c":0.0000225573,"v":1063176.1347440002,"t":1719241200}
+{"o":0.0000225573,"h":0.0000226409,"l":0.0000222817,"c":0.0000224406,"v":127822.977751,"t":1719244800}
+{"o":0.0000224406,"h":0.0000226428,"l":0.0000219266,"c":0.0000222421,"v":68689.512549,"t":1719248400}
+{"o":0.0000222421,"h":0.0000225263,"l":0.000021711,"c":0.0000218411,"v":103593.351354,"t":1719252000}
+{"o":0.0000218411,"h":0.0000224374,"l":0.0000216541,"c":0.0000221537,"v":111049.555958,"t":1719255600}
+{"o":0.0000221537,"h":0.0000225756,"l":0.0000218048,"c":0.0000220603,"v":157625.9536410001,"t":1719259200}
+{"o":0.0000220603,"h":0.0000221846,"l":0.0000215365,"c":0.0000216936,"v":177358.1390929999,"t":1719262800}
+{"o":0.0000216936,"h":0.0000218255,"l":0.0000214233,"c":0.0000217068,"v":218118.375178,"t":1719266400}
+{"o":0.0000217068,"h":0.0000217384,"l":0.0000211527,"c":0.000021269,"v":463397.448024,"t":1719270000}
+{"o":0.000021269,"h":0.0000213616,"l":0.0000210333,"c":0.0000211415,"v":34548.088584,"t":1719273600}
+{"o":0.0000211415,"h":0.0000214119,"l":0.0000210571,"c":0.0000212561,"v":293406.3632290001,"t":1719277200}
+{"o":0.0000212561,"h":0.0000214304,"l":0.000020935,"c":0.0000211951,"v":524633.1100729998,"t":1719280800}
+{"o":0.0000211951,"h":0.0000213771,"l":0.0000206405,"c":0.0000208799,"v":338349.107675,"t":1719284400}
+{"o":0.0000208799,"h":0.0000209958,"l":0.0000207844,"c":0.0000208023,"v":6708.641431,"t":1719288000}
+{"o":0.0000208023,"h":0.0000209411,"l":0.0000207179,"c":0.0000208965,"v":4028.844226,"t":1719291600}
+{"o":0.0000208965,"h":0.0000209662,"l":0.0000206327,"c":0.0000207584,"v":107657.145643,"t":1719295200}
+{"o":0.0000207584,"h":0.0000209639,"l":0.0000205815,"c":0.000020823,"v":23458.949649,"t":1719298800}
+{"o":0.000020823,"h":0.0000211839,"l":0.0000207329,"c":0.000020919,"v":170537.869699,"t":1719302400}
+{"o":0.000020919,"h":0.000021102,"l":0.0000204269,"c":0.0000206313,"v":16223.696824,"t":1719306000}
+{"o":0.0000206313,"h":0.000020715,"l":0.0000201949,"c":0.0000203614,"v":26860.306817,"t":1719309600}
+{"o":0.0000203614,"h":0.0000207097,"l":0.0000202285,"c":0.0000203863,"v":664477.555458,"t":1719313200}
+{"o":0.0000203863,"h":0.0000205874,"l":0.0000202956,"c":0.0000205132,"v":44295.77313,"t":1719316800}
+{"o":0.0000205132,"h":0.0000205452,"l":0.0000203567,"c":0.0000204936,"v":49.375169,"t":1719320400}
+{"o":0.0000204936,"h":0.0000206247,"l":0.0000201243,"c":0.0000204001,"v":133375.924657,"t":1719324000}
+{"o":0.0000204001,"h":0.0000205281,"l":0.0000199389,"c":0.0000202145,"v":146153.596458,"t":1719327600}
+{"o":0.0000202145,"h":0.0000205695,"l":0.0000200112,"c":0.0000203199,"v":316626.8267430001,"t":1719331200}
+{"o":0.0000203199,"h":0.0000203543,"l":0.0000201331,"c":0.0000203432,"v":2666.202716,"t":1719334800}
+{"o":0.0000203432,"h":0.0000205511,"l":0.0000200428,"c":0.0000202319,"v":92317.195264,"t":1719338400}
+{"o":0.0000202319,"h":0.0000203943,"l":0.0000201912,"c":0.0000203249,"v":79980.300007,"t":1719342000}
+{"o":0.0000203249,"h":0.0000204329,"l":0.0000202919,"c":0.0000204013,"v":9917.293868,"t":1719345600}
+{"o":0.0000204013,"h":0.0000205652,"l":0.0000204013,"c":0.0000205452,"v":1974.499306,"t":1719349200}
+{"o":0.0000205452,"h":0.0000207014,"l":0.0000203271,"c":0.0000205415,"v":150074.975288,"t":1719352800}
+{"o":0.0000205415,"h":0.0000206992,"l":0.0000203152,"c":0.0000205868,"v":7064.741522,"t":1719356400}
+{"o":0.0000205868,"h":0.0000207723,"l":0.0000204824,"c":0.0000206084,"v":10643.187866,"t":1719360000}
+{"o":0.0000206084,"h":0.0000207635,"l":0.0000201657,"c":0.0000203494,"v":9704.344661,"t":1719363600}
+{"o":0.0000203494,"h":0.0000204525,"l":0.0000197401,"c":0.0000200107,"v":947792.5343150002,"t":1719367200}
+{"o":0.0000200107,"h":0.0000201744,"l":0.0000199504,"c":0.0000200761,"v":143097.482308,"t":1719370800}
+{"o":0.0000200761,"h":0.000020314,"l":0.0000198433,"c":0.0000201184,"v":126703.667968,"t":1719374400}
+{"o":0.0000201184,"h":0.0000202046,"l":0.0000199459,"c":0.0000200639,"v":15616.032951,"t":1719378000}
+{"o":0.0000200639,"h":0.0000200978,"l":0.0000199569,"c":0.000020046,"v":883.679275,"t":1719381600}
+{"o":0.000020046,"h":0.0000200683,"l":0.0000196201,"c":0.0000197285,"v":861516.7129029998,"t":1719385200}
+{"o":0.0000197285,"h":0.0000199855,"l":0.0000195723,"c":0.0000198146,"v":8053.053346,"t":1719388800}
+{"o":0.0000198146,"h":0.0000198816,"l":0.0000196267,"c":0.0000197819,"v":259186.099552,"t":1719392400}
+{"o":0.0000197819,"h":0.0000199666,"l":0.000019684,"c":0.000019744,"v":9187.540424,"t":1719396000}
+{"o":0.000019744,"h":0.0000198933,"l":0.0000196092,"c":0.000019797,"v":5486.468823,"t":1719399600}
+{"o":0.000019797,"h":0.0000199036,"l":0.0000194295,"c":0.0000195845,"v":425565.458317,"t":1719403200}
+{"o":0.0000195845,"h":0.0000196444,"l":0.0000191035,"c":0.0000191997,"v":670200.4196859997,"t":1719406800}
+{"o":0.0000191997,"h":0.0000194137,"l":0.0000189556,"c":0.0000193603,"v":364725.0790359999,"t":1719410400}
+{"o":0.0000193603,"h":0.0000196548,"l":0.0000192462,"c":0.0000194272,"v":51749.824081,"t":1719414000}
+{"o":0.0000194272,"h":0.0000196168,"l":0.0000193555,"c":0.0000195617,"v":3482.959968,"t":1719417600}
+{"o":0.0000195617,"h":0.0000207736,"l":0.0000194097,"c":0.000019672,"v":1229294.5195290002,"t":1719421200}
+{"o":0.000019672,"h":0.0000198406,"l":0.0000196529,"c":0.0000197522,"v":0.0,"t":1719424800}
+{"o":0.0000197522,"h":0.0000198049,"l":0.0000193866,"c":0.0000194544,"v":136492.481592,"t":1719428400}
+{"o":0.0000194544,"h":0.0000196671,"l":0.0000192367,"c":0.0000194336,"v":7915.291122,"t":1719432000}
+{"o":0.0000194336,"h":0.000019617,"l":0.0000193121,"c":0.0000194785,"v":13914.757008,"t":1719435600}
+{"o":0.0000194785,"h":0.0000195787,"l":0.0000193658,"c":0.0000195167,"v":3102.080276,"t":1719439200}
+{"o":0.0000195167,"h":0.0000196621,"l":0.0000193054,"c":0.0000194099,"v":134165.318698,"t":1719442800}
+{"o":0.0000194099,"h":0.0000195266,"l":0.0000192554,"c":0.0000193464,"v":135598.592141,"t":1719446400}
+{"o":0.0000193464,"h":0.0000194405,"l":0.0000193129,"c":0.0000193894,"v":1671.690716,"t":1719450000}
+{"o":0.0000193894,"h":0.000019638,"l":0.0000193251,"c":0.0000194589,"v":7163.528593,"t":1719453600}
+{"o":0.0000194589,"h":0.0000195094,"l":0.0000191765,"c":0.0000192315,"v":22552.430621,"t":1719457200}
+{"o":0.0000192315,"h":0.0000194352,"l":0.0000191248,"c":0.0000192844,"v":135191.185781,"t":1719460800}
+{"o":0.0000192844,"h":0.0000194341,"l":0.0000190768,"c":0.0000192704,"v":153272.949169,"t":1719464400}
+{"o":0.0000192704,"h":0.0000194136,"l":0.0000190717,"c":0.0000191337,"v":139585.900717,"t":1719468000}
+{"o":0.0000191337,"h":0.0000191869,"l":0.0000190825,"c":0.0000191233,"v":0.0,"t":1719471600}
+{"o":0.0000191233,"h":0.0000192352,"l":0.0000190597,"c":0.0000191122,"v":798.545088,"t":1719475200}
+{"o":0.0000191122,"h":0.000019177,"l":0.0000188303,"c":0.0000188598,"v":41715.900408,"t":1719478800}
+{"o":0.0000188598,"h":0.00001892,"l":0.0000187089,"c":0.0000188598,"v":16780.296192,"t":1719482400}
+{"o":0.0000188598,"h":0.0000188643,"l":0.0000186947,"c":0.0000187678,"v":2090.437768,"t":1719486000}
+{"o":0.0000187678,"h":0.0000188772,"l":0.0000185782,"c":0.0000186754,"v":98592.282264,"t":1719489600}
+{"o":0.0000186754,"h":0.0000190432,"l":0.0000173624,"c":0.0000178389,"v":513025.1204109999,"t":1719493200}
+{"o":0.0000178389,"h":0.0000180241,"l":0.0000174536,"c":0.0000178541,"v":47321.035961,"t":1719496800}
+{"o":0.0000178541,"h":0.0000181982,"l":0.0000177635,"c":0.0000178841,"v":23883.906948,"t":1719500400}
+{"o":0.0000178841,"h":0.0000181345,"l":0.0000178161,"c":0.0000178725,"v":27471.198254,"t":1719504000}
+{"o":0.0000178725,"h":0.0000180744,"l":0.0000177677,"c":0.0000179344,"v":20854.325703,"t":1719507600}
+{"o":0.0000179344,"h":0.0000180149,"l":0.0000177898,"c":0.0000178761,"v":4687.761077,"t":1719511200}
+{"o":0.0000178761,"h":0.0000180227,"l":0.0000178509,"c":0.0000179228,"v":17946.799001,"t":1719514800}
+{"o":0.0000179228,"h":0.0000180101,"l":0.0000176698,"c":0.0000178054,"v":69591.45055,"t":1719518400}
+{"o":0.0000178054,"h":0.0000180041,"l":0.0000176155,"c":0.0000178259,"v":83621.075607,"t":1719522000}
+{"o":0.0000178259,"h":0.0000180376,"l":0.0000177756,"c":0.0000179479,"v":313486.630647,"t":1719525600}
+{"o":0.0000179479,"h":0.00001809,"l":0.0000179181,"c":0.0000180091,"v":9712.815393,"t":1719529200}
+{"o":0.0000180091,"h":0.0000183081,"l":0.0000179784,"c":0.0000182592,"v":17209.091737,"t":1719532800}
+{"o":0.0000182592,"h":0.0000184356,"l":0.0000178835,"c":0.0000181344,"v":406100.1115579999,"t":1719536400}
+{"o":0.0000181344,"h":0.0000186504,"l":0.0000180805,"c":0.0000184741,"v":482218.3403300001,"t":1719540000}
+{"o":0.0000184741,"h":0.0000186661,"l":0.0000183854,"c":0.0000184462,"v":44666.80811,"t":1719543600}
+{"o":0.0000184462,"h":0.0000186975,"l":0.0000182592,"c":0.000018475,"v":254330.74547,"t":1719547200}
+{"o":0.000018475,"h":0.0000190169,"l":0.0000184132,"c":0.0000188022,"v":313684.897297,"t":1719550800}
+{"o":0.0000188022,"h":0.0000192276,"l":0.0000186519,"c":0.0000189388,"v":685507.4736609999,"t":1719554400}
+{"o":0.0000189388,"h":0.0000190748,"l":0.0000189049,"c":0.0000189312,"v":7638.001338,"t":1719558000}
+{"o":0.0000189312,"h":0.0000190064,"l":0.0000188253,"c":0.0000189064,"v":30702.9294,"t":1719561600}
+{"o":0.0000189064,"h":0.0000191029,"l":0.0000187962,"c":0.000018948,"v":25937.697771,"t":1719565200}
+{"o":0.000018948,"h":0.0000191604,"l":0.0000188842,"c":0.0000189895,"v":229881.275266,"t":1719568800}
+{"o":0.0000189895,"h":0.0000191136,"l":0.0000188528,"c":0.0000190483,"v":16468.956771,"t":1719572400}
+{"o":0.0000190483,"h":0.0000192276,"l":0.0000187725,"c":0.0000190811,"v":169672.5524930001,"t":1719576000}
+{"o":0.0000190811,"h":0.0000192727,"l":0.0000188164,"c":0.000019195,"v":143817.2411,"t":1719579600}
+{"o":0.000019195,"h":0.0000195151,"l":0.000019001,"c":0.0000193704,"v":145216.143111,"t":1719583200}
+{"o":0.0000193704,"h":0.0000195768,"l":0.0000188552,"c":0.0000192563,"v":151620.8036729999,"t":1719586800}
+{"o":0.0000192563,"h":0.0000195449,"l":0.0000190246,"c":0.0000190903,"v":80949.874116,"t":1719590400}
+{"o":0.0000190903,"h":0.0000194896,"l":0.0000189396,"c":0.00001922,"v":276233.020116,"t":1719594000}
+{"o":0.00001922,"h":0.0000193554,"l":0.0000190785,"c":0.0000192358,"v":66852.394802,"t":1719597600}
+{"o":0.0000192358,"h":0.0000194524,"l":0.0000190956,"c":0.0000192529,"v":5377.245833,"t":1719601200}
+{"o":0.0000192529,"h":0.0000194072,"l":0.0000191419,"c":0.0000193566,"v":5701.281369,"t":1719604800}
+{"o":0.0000193566,"h":0.000019509,"l":0.0000191712,"c":0.0000192143,"v":172630.260296,"t":1719608400}
+{"o":0.0000192143,"h":0.0000192875,"l":0.0000191722,"c":0.0000192596,"v":2324.189692,"t":1719612000}
+{"o":0.0000192596,"h":0.0000193177,"l":0.0000192185,"c":0.0000192432,"v":7408.99091,"t":1719615600}
+{"o":0.0000192432,"h":0.0000192642,"l":0.0000189778,"c":0.000019116,"v":127583.022749,"t":1719619200}
+{"o":0.000019116,"h":0.0000191375,"l":0.0000187962,"c":0.0000189954,"v":37277.233796,"t":1719622800}
+{"o":0.0000189954,"h":0.0000190527,"l":0.0000188025,"c":0.0000189107,"v":105143.366642,"t":1719626400}
+{"o":0.0000189107,"h":0.0000189857,"l":0.0000188918,"c":0.0000189524,"v":20086.162867,"t":1719630000}
+{"o":0.0000189524,"h":0.0000190262,"l":0.0000189371,"c":0.0000190023,"v":8495.9071,"t":1719633600}
+{"o":0.0000190023,"h":0.0000191707,"l":0.0000188296,"c":0.000019042,"v":89033.127644,"t":1719637200}
+{"o":0.000019042,"h":0.0000190469,"l":0.0000189453,"c":0.0000189747,"v":10304.115086,"t":1719640800}
+{"o":0.0000189747,"h":0.0000189824,"l":0.0000187914,"c":0.0000188648,"v":21562.297178,"t":1719644400}
+{"o":0.0000188648,"h":0.0000189408,"l":0.0000188247,"c":0.0000188461,"v":45200.747534,"t":1719648000}
+{"o":0.0000188461,"h":0.0000189552,"l":0.0000186991,"c":0.0000188051,"v":79718.91138,"t":1719651600}
+{"o":0.0000188051,"h":0.0000188467,"l":0.0000187593,"c":0.0000188286,"v":1981.421405,"t":1719655200}
+{"o":0.0000188286,"h":0.0000188783,"l":0.0000187032,"c":0.0000187176,"v":2610.977222,"t":1719658800}
+{"o":0.0000187176,"h":0.0000188006,"l":0.0000186695,"c":0.0000187611,"v":0.0,"t":1719662400}
+{"o":0.0000187611,"h":0.0000188168,"l":0.0000186131,"c":0.0000187714,"v":189133.9884020001,"t":1719666000}
+{"o":0.0000187714,"h":0.0000188595,"l":0.0000186001,"c":0.0000187106,"v":21190.47576,"t":1719669600}
+{"o":0.0000187106,"h":0.0000187614,"l":0.0000185864,"c":0.0000186,"v":485.047331,"t":1719673200}
+{"o":0.0000186,"h":0.000018696,"l":0.0000185858,"c":0.0000186565,"v":1151.819027,"t":1719676800}
+{"o":0.0000186565,"h":0.0000188384,"l":0.0000186112,"c":0.0000187491,"v":75526.051818,"t":1719680400}
+{"o":0.0000187491,"h":0.0000188704,"l":0.000018622,"c":0.0000186902,"v":273676.927566,"t":1719684000}
+{"o":0.0000186902,"h":0.0000188452,"l":0.00001861,"c":0.0000186607,"v":179593.9451380001,"t":1719687600}
+{"o":0.0000186607,"h":0.0000187869,"l":0.0000186485,"c":0.0000187528,"v":0.0,"t":1719691200}
+{"o":0.0000187528,"h":0.0000188261,"l":0.0000187219,"c":0.0000187891,"v":14099.63697,"t":1719694800}
+{"o":0.0000187891,"h":0.0000189453,"l":0.0000186712,"c":0.0000188967,"v":221033.467698,"t":1719698400}
+{"o":0.0000188967,"h":0.0000189063,"l":0.0000187137,"c":0.0000187631,"v":2124.721134,"t":1719702000}
+{"o":0.0000187631,"h":0.0000187978,"l":0.0000186498,"c":0.0000186903,"v":0.0,"t":1719705600}
+{"o":0.0000186903,"h":0.0000190715,"l":0.0000186133,"c":0.0000187076,"v":811020.447726,"t":1719709200}
+{"o":0.0000187076,"h":0.0000190826,"l":0.0000186964,"c":0.0000188924,"v":52287.091448,"t":1719712800}
+{"o":0.0000188924,"h":0.0000189896,"l":0.0000188368,"c":0.0000189703,"v":14511.938533,"t":1719716400}
+{"o":0.0000189703,"h":0.0000190906,"l":0.0000189548,"c":0.0000190514,"v":148263.917435,"t":1719720000}
+{"o":0.0000190514,"h":0.0000191088,"l":0.0000190042,"c":0.0000190308,"v":17145.614563,"t":1719723600}
+{"o":0.0000190308,"h":0.0000190587,"l":0.000018828,"c":0.000018828,"v":63332.531547,"t":1719727200}
+{"o":0.000018828,"h":0.0000190632,"l":0.0000185617,"c":0.0000187302,"v":635123.2340280002,"t":1719730800}
+{"o":0.0000187302,"h":0.0000187782,"l":0.0000186155,"c":0.0000186578,"v":2440.229156,"t":1719734400}
+{"o":0.0000186578,"h":0.0000188155,"l":0.0000185876,"c":0.0000187976,"v":56900.222618,"t":1719738000}
+{"o":0.0000187976,"h":0.0000189384,"l":0.0000187015,"c":0.0000187766,"v":123370.141018,"t":1719741600}
+{"o":0.0000187766,"h":0.0000190693,"l":0.0000186841,"c":0.0000189002,"v":454588.657359,"t":1719745200}
+{"o":0.0000189002,"h":0.000018983,"l":0.0000187915,"c":0.0000189208,"v":148616.70543,"t":1719748800}
+{"o":0.0000189208,"h":0.0000189359,"l":0.0000187355,"c":0.0000187503,"v":15106.17742,"t":1719752400}
+{"o":0.0000187503,"h":0.0000188408,"l":0.0000186062,"c":0.0000187433,"v":59090.345434,"t":1719756000}
+{"o":0.0000187433,"h":0.0000187579,"l":0.0000185024,"c":0.000018542,"v":115719.825702,"t":1719759600}
+{"o":0.000018542,"h":0.0000187011,"l":0.0000183966,"c":0.0000184866,"v":27197.614229,"t":1719763200}
+{"o":0.0000184866,"h":0.0000185072,"l":0.0000183503,"c":0.0000183689,"v":1449.955376,"t":1719766800}
+{"o":0.0000183689,"h":0.0000185146,"l":0.0000181534,"c":0.0000183338,"v":3024.748357,"t":1719770400}
+{"o":0.0000183338,"h":0.0000184212,"l":0.0000183178,"c":0.0000183801,"v":3412.137436,"t":1719774000}
+{"o":0.0000183801,"h":0.0000184353,"l":0.0000182516,"c":0.0000184343,"v":2938.531746,"t":1719777600}
+{"o":0.0000184343,"h":0.0000184997,"l":0.0000182782,"c":0.000018316,"v":2073.97646,"t":1719781200}
+{"o":0.000018316,"h":0.0000184923,"l":0.0000179116,"c":0.0000181603,"v":528354.6203660001,"t":1719784800}
+{"o":0.0000181603,"h":0.0000182501,"l":0.0000181375,"c":0.0000182188,"v":1103.096524,"t":1719788400}
+{"o":0.0000182188,"h":0.0000182934,"l":0.0000178253,"c":0.0000179301,"v":206115.237504,"t":1719792000}
+{"o":0.0000179301,"h":0.0000180546,"l":0.0000177723,"c":0.0000179637,"v":280827.422917,"t":1719795600}
+{"o":0.0000179637,"h":0.000018187,"l":0.0000178573,"c":0.0000180259,"v":128715.989002,"t":1719799200}
+{"o":0.0000180259,"h":0.000018138,"l":0.0000179536,"c":0.0000181032,"v":1187.806487,"t":1719802800}
+{"o":0.0000181032,"h":0.0000181481,"l":0.0000180378,"c":0.000018118,"v":0.0,"t":1719806400}
+{"o":0.000018118,"h":0.0000181313,"l":0.0000178898,"c":0.0000180545,"v":314312.925268,"t":1719810000}
+{"o":0.0000180545,"h":0.0000181707,"l":0.0000180329,"c":0.0000180688,"v":6012.254717,"t":1719813600}
+{"o":0.0000180688,"h":0.0000181279,"l":0.0000178676,"c":0.0000179208,"v":906316.271864,"t":1719817200}
+{"o":0.0000179208,"h":0.0000182012,"l":0.0000178247,"c":0.0000180224,"v":7578.224624,"t":1719820800}
+{"o":0.0000180224,"h":0.0000180912,"l":0.0000179453,"c":0.0000179712,"v":8836.799901,"t":1719824400}
+{"o":0.0000179712,"h":0.0000181093,"l":0.000017955,"c":0.0000180848,"v":7500.747779,"t":1719828000}
+{"o":0.0000180848,"h":0.0000182073,"l":0.0000180639,"c":0.0000181702,"v":10051.764542,"t":1719831600}
+{"o":0.0000181702,"h":0.0000181765,"l":0.0000179957,"c":0.0000179958,"v":21651.370413,"t":1719835200}
+{"o":0.0000179958,"h":0.0000182477,"l":0.0000178167,"c":0.0000180026,"v":136134.854592,"t":1719838800}
+{"o":0.0000180026,"h":0.0000181221,"l":0.0000177854,"c":0.0000179149,"v":462184.7975499999,"t":1719842400}
+{"o":0.0000179149,"h":0.0000179685,"l":0.0000178132,"c":0.0000178453,"v":11600.800063,"t":1719846000}
+{"o":0.0000178453,"h":0.000017976,"l":0.0000176341,"c":0.0000178894,"v":48730.691847,"t":1719849600}
+{"o":0.0000178894,"h":0.0000180183,"l":0.0000178107,"c":0.0000178926,"v":25462.865107,"t":1719853200}
+{"o":0.0000178926,"h":0.0000180214,"l":0.0000177995,"c":0.0000179605,"v":264193.775614,"t":1719856800}
+{"o":0.0000179605,"h":0.000018099,"l":0.0000178294,"c":0.00001789,"v":18075.10994,"t":1719860400}
+{"o":0.00001789,"h":0.0000180138,"l":0.0000178033,"c":0.0000179685,"v":21711.927113,"t":1719864000}
+{"o":0.0000179685,"h":0.000018016,"l":0.0000178813,"c":0.0000179662,"v":1278.620536,"t":1719867600}
+{"o":0.0000179662,"h":0.0000181662,"l":0.0000177487,"c":0.0000179567,"v":376821.549013,"t":1719871200}
+{"o":0.0000179567,"h":0.0000180447,"l":0.0000179166,"c":0.0000179741,"v":4819.403491,"t":1719874800}
+{"o":0.0000179741,"h":0.0000180385,"l":0.0000177486,"c":0.0000178942,"v":5028.865489,"t":1719878400}
+{"o":0.0000178942,"h":0.0000179392,"l":0.0000178304,"c":0.0000178559,"v":759.338327,"t":1719882000}
+{"o":0.0000178559,"h":0.0000178637,"l":0.0000175743,"c":0.0000176816,"v":20431.406107,"t":1719885600}
+{"o":0.0000176816,"h":0.0000177549,"l":0.0000174098,"c":0.0000176409,"v":260048.1910659999,"t":1719889200}
+{"o":0.0000176409,"h":0.0000176966,"l":0.0000174638,"c":0.0000175782,"v":24328.011485,"t":1719892800}
+{"o":0.0000175782,"h":0.0000176992,"l":0.0000175314,"c":0.0000176632,"v":2722.687816,"t":1719896400}
+{"o":0.0000176632,"h":0.0000178575,"l":0.0000176499,"c":0.0000178309,"v":48394.593784,"t":1719900000}
+{"o":0.0000178309,"h":0.0000179303,"l":0.0000178281,"c":0.0000178754,"v":12940.74188,"t":1719903600}
+{"o":0.0000178754,"h":0.0000179444,"l":0.0000176056,"c":0.0000177108,"v":152340.50511,"t":1719907200}
+{"o":0.0000177108,"h":0.0000177476,"l":0.000017651,"c":0.0000176738,"v":85670.358725,"t":1719910800}
+{"o":0.0000176738,"h":0.0000177529,"l":0.0000172747,"c":0.000017313,"v":749719.1941379998,"t":1719914400}
+{"o":0.000017313,"h":0.0000173601,"l":0.0000171628,"c":0.0000172279,"v":11209.7585,"t":1719918000}
+{"o":0.0000172279,"h":0.000017343,"l":0.0000170104,"c":0.0000171528,"v":95147.124428,"t":1719921600}
+{"o":0.0000171528,"h":0.0000174523,"l":0.0000169869,"c":0.0000173143,"v":180554.065809,"t":1719925200}
+{"o":0.0000173143,"h":0.0000175095,"l":0.0000172698,"c":0.0000173872,"v":17732.310585,"t":1719928800}
+{"o":0.0000173872,"h":0.0000175039,"l":0.0000172677,"c":0.0000174145,"v":88705.792903,"t":1719932400}
+{"o":0.0000174145,"h":0.0000175018,"l":0.0000172349,"c":0.0000173504,"v":15670.007336,"t":1719936000}
+{"o":0.0000173504,"h":0.0000174795,"l":0.0000170801,"c":0.0000171374,"v":294084.9940559999,"t":1719939600}
+{"o":0.0000171374,"h":0.0000171653,"l":0.0000166315,"c":0.0000168219,"v":103496.139498,"t":1719943200}
+{"o":0.0000168219,"h":0.0000169421,"l":0.0000166838,"c":0.0000167768,"v":88860.80345,"t":1719946800}
+{"o":0.0000167768,"h":0.0000168225,"l":0.0000164721,"c":0.0000166301,"v":970574.5707809998,"t":1719950400}
+{"o":0.0000166301,"h":0.0000166925,"l":0.0000165372,"c":0.0000166075,"v":31158.778654,"t":1719954000}
+{"o":0.0000166075,"h":0.0000169143,"l":0.0000164912,"c":0.0000166822,"v":744178.5121599998,"t":1719957600}
+{"o":0.0000166822,"h":0.000016786,"l":0.000016601,"c":0.0000167168,"v":77693.158085,"t":1719961200}
+{"o":0.0000167168,"h":0.0000168547,"l":0.0000166619,"c":0.000016842,"v":1482.306482,"t":1719964800}
+{"o":0.000016842,"h":0.0000170274,"l":0.0000166917,"c":0.0000168798,"v":265971.1319650001,"t":1719968400}
+{"o":0.0000168798,"h":0.0000169511,"l":0.0000167606,"c":0.0000168288,"v":156106.287468,"t":1719972000}
+{"o":0.0000168288,"h":0.0000171444,"l":0.0000167643,"c":0.0000169444,"v":164865.022511,"t":1719975600}
+{"o":0.0000169444,"h":0.0000172638,"l":0.0000169276,"c":0.0000171995,"v":27720.311396,"t":1719979200}
+{"o":0.0000171995,"h":0.0000172173,"l":0.0000170457,"c":0.0000170532,"v":16357.565458,"t":1719982800}
+{"o":0.0000170532,"h":0.0000171321,"l":0.0000170044,"c":0.0000171032,"v":20488.327833,"t":1719986400}
+{"o":0.0000171032,"h":0.0000173833,"l":0.0000170786,"c":0.0000173699,"v":12373.88588,"t":1719990000}
+{"o":0.0000173699,"h":0.0000176926,"l":0.0000173283,"c":0.0000175199,"v":45825.371731,"t":1719993600}
+{"o":0.0000175199,"h":0.0000176201,"l":0.0000173578,"c":0.0000174869,"v":140401.62411,"t":1719997200}
+{"o":0.0000174869,"h":0.0000180089,"l":0.0000174416,"c":0.0000177225,"v":178496.726057,"t":1720000800}
+{"o":0.0000177225,"h":0.0000178937,"l":0.0000176598,"c":0.0000177006,"v":17266.538739,"t":1720004400}
+{"o":0.0000177006,"h":0.0000182148,"l":0.0000176236,"c":0.0000179293,"v":249976.110144,"t":1720008000}
+{"o":0.0000179293,"h":0.0000180662,"l":0.0000175803,"c":0.000017686,"v":114603.763579,"t":1720011600}
+{"o":0.000017686,"h":0.0000179898,"l":0.0000175497,"c":0.0000178653,"v":15078.064081,"t":1720015200}
+{"o":0.0000178653,"h":0.0000179582,"l":0.0000177245,"c":0.0000178648,"v":856.849825,"t":1720018800}
+{"o":0.0000178648,"h":0.0000179422,"l":0.0000176819,"c":0.0000177565,"v":12484.660285,"t":1720022400}
+{"o":0.0000177565,"h":0.0000180188,"l":0.0000177183,"c":0.00001793,"v":23806.904418,"t":1720026000}
+{"o":0.00001793,"h":0.0000180243,"l":0.0000177635,"c":0.0000178593,"v":11440.460059,"t":1720029600}
+{"o":0.0000178593,"h":0.0000181726,"l":0.0000177796,"c":0.0000179596,"v":244541.088711,"t":1720033200}
+{"o":0.0000179596,"h":0.0000180337,"l":0.0000177942,"c":0.0000179859,"v":4470.861966,"t":1720036800}
+{"o":0.0000179859,"h":0.0000180804,"l":0.0000177202,"c":0.0000177656,"v":0.0,"t":1720040400}
+{"o":0.0000177656,"h":0.0000180158,"l":0.0000177078,"c":0.0000177768,"v":58668.757668,"t":1720044000}
+{"o":0.0000177768,"h":0.000018004,"l":0.0000177747,"c":0.0000179481,"v":51877.101989,"t":1720047600}
+{"o":0.0000179481,"h":0.0000179542,"l":0.0000176987,"c":0.0000178727,"v":6405.94315,"t":1720051200}
+{"o":0.0000178727,"h":0.0000189929,"l":0.0000175569,"c":0.0000185215,"v":1180692.4225670004,"t":1720054800}
+{"o":0.0000185215,"h":0.0000187784,"l":0.0000180984,"c":0.0000182622,"v":174507.097834,"t":1720058400}
+{"o":0.0000182622,"h":0.0000183533,"l":0.000018014,"c":0.0000181448,"v":23831.344662,"t":1720062000}
+{"o":0.0000181448,"h":0.0000182664,"l":0.0000181128,"c":0.0000182123,"v":6442.505557,"t":1720065600}
+{"o":0.0000182123,"h":0.0000183071,"l":0.0000180834,"c":0.0000181833,"v":2233.859872,"t":1720069200}
+{"o":0.0000181833,"h":0.0000185766,"l":0.0000180576,"c":0.0000183056,"v":277661.5728589998,"t":1720072800}
+{"o":0.0000183056,"h":0.0000184006,"l":0.0000181121,"c":0.0000182348,"v":13521.319736,"t":1720076400}
+{"o":0.0000182348,"h":0.0000184478,"l":0.000017915,"c":0.000018053,"v":395593.375869,"t":1720080000}
+{"o":0.000018053,"h":0.0000182851,"l":0.0000178833,"c":0.0000180872,"v":14072.182181,"t":1720083600}
+{"o":0.0000180872,"h":0.0000183583,"l":0.0000177624,"c":0.0000180493,"v":1277880.9444900001,"t":1720087200}
+{"o":0.0000180493,"h":0.000018333,"l":0.000017899,"c":0.0000181527,"v":199496.997957,"t":1720090800}
+{"o":0.0000181527,"h":0.0000182369,"l":0.0000178083,"c":0.0000180318,"v":610563.97525,"t":1720094400}
+{"o":0.0000180318,"h":0.0000185082,"l":0.0000176429,"c":0.0000178006,"v":2247961.4746219995,"t":1720098000}
+{"o":0.0000178006,"h":0.0000180693,"l":0.0000174052,"c":0.0000176583,"v":2351510.1773590003,"t":1720101600}
+{"o":0.0000176583,"h":0.0000177833,"l":0.0000172716,"c":0.000017423,"v":620032.2192960001,"t":1720105200}
+{"o":0.000017423,"h":0.0000176668,"l":0.0000174163,"c":0.0000174976,"v":113597.174067,"t":1720108800}
+{"o":0.0000174976,"h":0.0000175725,"l":0.0000174531,"c":0.0000175012,"v":9330.021379,"t":1720112400}
+{"o":0.0000175012,"h":0.0000177026,"l":0.0000173247,"c":0.0000176031,"v":329966.1603339999,"t":1720116000}
+{"o":0.0000176031,"h":0.0000176179,"l":0.0000172348,"c":0.0000174863,"v":54729.639584,"t":1720119600}
+{"o":0.0000174863,"h":0.0000175707,"l":0.0000173329,"c":0.0000173377,"v":3007.366694,"t":1720123200}
+{"o":0.0000173377,"h":0.0000174971,"l":0.0000172087,"c":0.0000172979,"v":82760.459731,"t":1720126800}
+{"o":0.0000172979,"h":0.0000176357,"l":0.0000171897,"c":0.0000175664,"v":65202.768594,"t":1720130400}
+{"o":0.0000175664,"h":0.0000182803,"l":0.0000160344,"c":0.0000173417,"v":10605018.3320850041,"t":1720134000}
+{"o":0.0000173417,"h":0.0000178645,"l":0.000016704,"c":0.0000168741,"v":1224281.1244389995,"t":1720137600}
+{"o":0.0000168741,"h":0.0000172737,"l":0.0000156703,"c":0.000016251,"v":4904451.9090030016,"t":1720141200}
+{"o":0.000016251,"h":0.0000171326,"l":0.0000159167,"c":0.0000164988,"v":704829.3736920001,"t":1720144800}
+{"o":0.0000164988,"h":0.0000168856,"l":0.0000159475,"c":0.0000160479,"v":1249670.330328,"t":1720148400}
+{"o":0.0000160479,"h":0.000016407,"l":0.0000138527,"c":0.0000148086,"v":12355434.5935649928,"t":1720152000}
+{"o":0.0000148086,"h":0.0000149126,"l":0.0000145479,"c":0.0000146807,"v":305017.987842,"t":1720155600}
+{"o":0.0000146807,"h":0.0000150269,"l":0.0000146059,"c":0.0000148648,"v":74587.349732,"t":1720159200}
+{"o":0.0000148648,"h":0.0000150843,"l":0.0000146392,"c":0.0000147226,"v":146461.412312,"t":1720162800}
+{"o":0.0000147226,"h":0.0000154016,"l":0.0000145623,"c":0.0000150666,"v":998143.3770090002,"t":1720166400}
+{"o":0.0000150666,"h":0.0000152984,"l":0.0000146269,"c":0.0000148066,"v":203422.735648,"t":1720170000}
+{"o":0.0000148066,"h":0.0000150787,"l":0.0000144107,"c":0.0000147505,"v":808679.5242550004,"t":1720173600}
+{"o":0.0000147505,"h":0.0000148008,"l":0.0000142517,"c":0.0000146079,"v":1439635.4958679997,"t":1720177200}
+{"o":0.0000146079,"h":0.0000149006,"l":0.0000142801,"c":0.0000148833,"v":360501.3059670001,"t":1720180800}
+{"o":0.0000148833,"h":0.000015057,"l":0.000014282,"c":0.0000145158,"v":390360.882123,"t":1720184400}
+{"o":0.0000145158,"h":0.0000147848,"l":0.0000144686,"c":0.0000145885,"v":122912.947366,"t":1720188000}
+{"o":0.0000145885,"h":0.0000148808,"l":0.0000143179,"c":0.0000145765,"v":498727.201278,"t":1720191600}
+{"o":0.0000145765,"h":0.0000147566,"l":0.0000143504,"c":0.0000146253,"v":19676.103872,"t":1720195200}
+{"o":0.0000146253,"h":0.0000147288,"l":0.0000144432,"c":0.0000145907,"v":105287.119027,"t":1720198800}
+{"o":0.0000145907,"h":0.0000146819,"l":0.0000143531,"c":0.000014438,"v":183120.771933,"t":1720202400}
+{"o":0.000014438,"h":0.0000146364,"l":0.0000144198,"c":0.0000145786,"v":106376.941443,"t":1720206000}
+{"o":0.0000145786,"h":0.0000146633,"l":0.0000144135,"c":0.0000144521,"v":117578.811045,"t":1720209600}
+{"o":0.0000144521,"h":0.0000146299,"l":0.0000143679,"c":0.0000145535,"v":88389.765035,"t":1720213200}
+{"o":0.0000145535,"h":0.000014631,"l":0.0000144875,"c":0.0000146078,"v":2344.498964,"t":1720216800}
+{"o":0.0000146078,"h":0.0000146151,"l":0.0000145293,"c":0.000014597,"v":5437.46407,"t":1720220400}
+{"o":0.000014597,"h":0.0000148253,"l":0.0000142187,"c":0.0000145785,"v":1624614.9970260004,"t":1720224000}
+{"o":0.0000145785,"h":0.0000147639,"l":0.0000144736,"c":0.0000146708,"v":354046.7986480001,"t":1720227600}
+{"o":0.0000146708,"h":0.0000148237,"l":0.0000145544,"c":0.0000146872,"v":182213.138553,"t":1720231200}
+{"o":0.0000146872,"h":0.0000147647,"l":0.0000145475,"c":0.000014665,"v":275204.1076479999,"t":1720234800}
+{"o":0.000014665,"h":0.0000147587,"l":0.0000145581,"c":0.0000146968,"v":5913.495611,"t":1720238400}
+{"o":0.0000146968,"h":0.0000147003,"l":0.0000145429,"c":0.0000145938,"v":21944.881037,"t":1720242000}
+{"o":0.0000145938,"h":0.0000146905,"l":0.0000143448,"c":0.0000145223,"v":9247.205093,"t":1720245600}
+{"o":0.0000145223,"h":0.0000145738,"l":0.0000142454,"c":0.0000143635,"v":141880.613829,"t":1720249200}
+{"o":0.0000143635,"h":0.0000144196,"l":0.0000141355,"c":0.0000142786,"v":336001.4345590001,"t":1720252800}
+{"o":0.0000142786,"h":0.000014503,"l":0.0000139864,"c":0.0000141609,"v":744999.3937179999,"t":1720256400}
+{"o":0.0000141609,"h":0.0000143423,"l":0.000014038,"c":0.0000143046,"v":625208.2136989998,"t":1720260000}
+{"o":0.0000143046,"h":0.0000145762,"l":0.0000142919,"c":0.0000144965,"v":210598.254739,"t":1720263600}
+{"o":0.0000144965,"h":0.0000147453,"l":0.0000144511,"c":0.0000146442,"v":319113.6411990001,"t":1720267200}
+{"o":0.0000146442,"h":0.0000147418,"l":0.0000144133,"c":0.0000146212,"v":162240.491964,"t":1720270800}
+{"o":0.0000146212,"h":0.0000147584,"l":0.0000144459,"c":0.000014595,"v":77149.199067,"t":1720274400}
+{"o":0.000014595,"h":0.0000146705,"l":0.0000142777,"c":0.0000144015,"v":170281.842231,"t":1720278000}
+{"o":0.0000144015,"h":0.0000146131,"l":0.0000142324,"c":0.0000144481,"v":523451.237251,"t":1720281600}
+{"o":0.0000144481,"h":0.0000145147,"l":0.0000143885,"c":0.0000144558,"v":24355.513072,"t":1720285200}
+{"o":0.0000144558,"h":0.0000145269,"l":0.0000144317,"c":0.0000144599,"v":10854.520293,"t":1720288800}
+{"o":0.0000144599,"h":0.0000144984,"l":0.0000143928,"c":0.0000144229,"v":4310.117347,"t":1720292400}
+{"o":0.0000144229,"h":0.0000144892,"l":0.0000143281,"c":0.0000144553,"v":11063.785268,"t":1720296000}
+{"o":0.0000144553,"h":0.0000144653,"l":0.000014278,"c":0.0000144076,"v":8171.682365,"t":1720299600}
+{"o":0.0000144076,"h":0.0000144133,"l":0.0000143052,"c":0.0000143199,"v":92015.92635,"t":1720303200}
+{"o":0.0000143199,"h":0.0000144382,"l":0.0000142049,"c":0.0000143784,"v":61221.527618,"t":1720306800}
+{"o":0.0000143784,"h":0.0000145796,"l":0.0000142619,"c":0.000014484,"v":22634.846211,"t":1720310400}
+{"o":0.000014484,"h":0.0000145906,"l":0.0000143607,"c":0.0000144523,"v":102771.654742,"t":1720314000}
+{"o":0.0000144523,"h":0.0000145139,"l":0.0000142678,"c":0.0000143722,"v":4035.375786,"t":1720317600}
+{"o":0.0000143722,"h":0.0000145449,"l":0.0000142767,"c":0.0000143286,"v":58975.419744,"t":1720321200}
+{"o":0.0000143286,"h":0.0000147146,"l":0.0000143233,"c":0.0000146164,"v":39606.381618,"t":1720324800}
+{"o":0.0000146164,"h":0.0000148391,"l":0.0000145132,"c":0.0000146088,"v":160019.781959,"t":1720328400}
+{"o":0.0000146088,"h":0.0000146549,"l":0.0000145081,"c":0.0000146365,"v":8653.017877,"t":1720332000}
+{"o":0.0000146365,"h":0.0000148301,"l":0.0000144874,"c":0.0000146332,"v":139442.075329,"t":1720335600}
+{"o":0.0000146332,"h":0.0000147607,"l":0.0000144435,"c":0.0000145254,"v":358714.844661,"t":1720339200}
+{"o":0.0000145254,"h":0.0000145606,"l":0.0000143151,"c":0.0000144216,"v":371820.084024,"t":1720342800}
+{"o":0.0000144216,"h":0.0000144969,"l":0.0000143469,"c":0.000014452,"v":2668.972232,"t":1720346400}
+{"o":0.000014452,"h":0.0000145648,"l":0.0000144027,"c":0.0000144889,"v":145589.555703,"t":1720350000}
+{"o":0.0000144889,"h":0.0000146151,"l":0.0000143296,"c":0.0000144421,"v":2227.089222,"t":1720353600}
+{"o":0.0000144421,"h":0.0000147829,"l":0.0000143872,"c":0.0000146957,"v":190450.203456,"t":1720357200}
+{"o":0.0000146957,"h":0.0000150323,"l":0.0000145983,"c":0.0000147894,"v":1813882.2335220005,"t":1720360800}
+{"o":0.0000147894,"h":0.0000149707,"l":0.0000146491,"c":0.0000147743,"v":288476.109169,"t":1720364400}
+{"o":0.0000147743,"h":0.0000148928,"l":0.0000146027,"c":0.0000147343,"v":23208.42351,"t":1720368000}
+{"o":0.0000147343,"h":0.0000148497,"l":0.0000145701,"c":0.0000146723,"v":59403.51264,"t":1720371600}
+{"o":0.0000146723,"h":0.0000147825,"l":0.0000145289,"c":0.0000147021,"v":54357.288853,"t":1720375200}
+{"o":0.0000147021,"h":0.0000149677,"l":0.0000146522,"c":0.0000148574,"v":184542.982067,"t":1720378800}
+{"o":0.0000148574,"h":0.0000151452,"l":0.0000148018,"c":0.0000150278,"v":456718.9430269999,"t":1720382400}
+{"o":0.0000150278,"h":0.0000154525,"l":0.0000148515,"c":0.0000151449,"v":543038.542747,"t":1720386000}
+{"o":0.0000151449,"h":0.000015517,"l":0.0000150155,"c":0.000015428,"v":1048030.6760989998,"t":1720389600}
+{"o":0.000015428,"h":0.0000157262,"l":0.000015103,"c":0.0000153402,"v":587743.7783979999,"t":1720393200}
+{"o":0.0000153402,"h":0.0000157458,"l":0.0000150017,"c":0.0000154526,"v":981471.9012169999,"t":1720396800}
+{"o":0.0000154526,"h":0.0000159431,"l":0.0000151427,"c":0.000015236,"v":830947.4832909999,"t":1720400400}
+{"o":0.000015236,"h":0.000015526,"l":0.0000149415,"c":0.00001524,"v":582101.252033,"t":1720404000}
+{"o":0.00001524,"h":0.0000153574,"l":0.0000150386,"c":0.0000152837,"v":102665.656896,"t":1720407600}
+{"o":0.0000152837,"h":0.000015423,"l":0.0000148712,"c":0.0000150583,"v":215251.573,"t":1720411200}
+{"o":0.0000150583,"h":0.0000152173,"l":0.0000149192,"c":0.0000150446,"v":152687.348162,"t":1720414800}
+{"o":0.0000150446,"h":0.0000152217,"l":0.0000149403,"c":0.0000151591,"v":8433.278928,"t":1720418400}
+{"o":0.0000151591,"h":0.0000152754,"l":0.0000150317,"c":0.0000150639,"v":4101.118494,"t":1720422000}
+{"o":0.0000150639,"h":0.0000156434,"l":0.0000142142,"c":0.0000147374,"v":1194513.6060159998,"t":1720425600}
+{"o":0.0000147374,"h":0.0000149758,"l":0.0000146123,"c":0.0000149053,"v":154042.177308,"t":1720429200}
+{"o":0.0000149053,"h":0.0000151481,"l":0.0000147466,"c":0.000015013,"v":111813.301628,"t":1720432800}
+{"o":0.000015013,"h":0.0000151166,"l":0.0000146588,"c":0.000014877,"v":206551.007537,"t":1720436400}
+{"o":0.000014877,"h":0.0000150111,"l":0.0000147318,"c":0.0000148895,"v":18551.807689,"t":1720440000}
+{"o":0.0000148895,"h":0.0000150004,"l":0.0000146863,"c":0.0000148911,"v":408724.3690759999,"t":1720443600}
+{"o":0.0000148911,"h":0.0000156845,"l":0.0000146532,"c":0.0000150662,"v":601751.9753950001,"t":1720447200}
+{"o":0.0000150662,"h":0.0000152486,"l":0.0000147543,"c":0.0000150623,"v":36480.186838,"t":1720450800}
+{"o":0.0000150623,"h":0.0000153479,"l":0.0000149198,"c":0.0000151425,"v":18054.434312,"t":1720454400}
+{"o":0.0000151425,"h":0.0000153236,"l":0.0000149145,"c":0.0000150602,"v":211039.603698,"t":1720458000}
+{"o":0.0000150602,"h":0.0000151283,"l":0.0000149338,"c":0.0000149671,"v":4917.763627,"t":1720461600}
+{"o":0.0000149671,"h":0.0000150403,"l":0.0000148939,"c":0.0000149167,"v":2338.624104,"t":1720465200}
+{"o":0.0000149167,"h":0.0000150202,"l":0.0000145801,"c":0.00001482,"v":104324.152661,"t":1720468800}
+{"o":0.00001482,"h":0.0000148497,"l":0.0000145628,"c":0.000014673,"v":19370.115872,"t":1720472400}
+{"o":0.000014673,"h":0.0000147245,"l":0.0000145715,"c":0.0000146528,"v":102314.326621,"t":1720476000}
+{"o":0.0000146528,"h":0.0000148467,"l":0.0000144907,"c":0.000014555,"v":309080.500968,"t":1720479600}
+{"o":0.000014555,"h":0.0000148018,"l":0.0000145533,"c":0.0000147328,"v":111941.171927,"t":1720483200}
+{"o":0.0000147328,"h":0.0000149794,"l":0.0000144236,"c":0.0000148834,"v":162214.15764,"t":1720486800}
+{"o":0.0000148834,"h":0.0000150566,"l":0.0000145946,"c":0.0000146979,"v":11190.683236,"t":1720490400}
+{"o":0.0000146979,"h":0.0000148339,"l":0.0000146031,"c":0.0000146334,"v":7144.818638,"t":1720494000}
+{"o":0.0000146334,"h":0.000014677,"l":0.0000145065,"c":0.0000146036,"v":22939.874701,"t":1720497600}
+{"o":0.0000146036,"h":0.0000146379,"l":0.0000145201,"c":0.0000145293,"v":5051.080161,"t":1720501200}
+{"o":0.0000145293,"h":0.0000146021,"l":0.0000143422,"c":0.0000144138,"v":16027.499265,"t":1720504800}
+{"o":0.0000144138,"h":0.0000145026,"l":0.0000142527,"c":0.0000143788,"v":24824.195924,"t":1720508400}
+{"o":0.0000143788,"h":0.000014543,"l":0.0000141699,"c":0.0000144345,"v":45411.180773,"t":1720512000}
+{"o":0.0000144345,"h":0.0000145902,"l":0.0000143529,"c":0.0000145007,"v":306269.2550170001,"t":1720515600}
+{"o":0.0000145007,"h":0.0000145989,"l":0.0000144601,"c":0.0000145345,"v":10864.330012,"t":1720519200}
+{"o":0.0000145345,"h":0.0000147383,"l":0.0000144631,"c":0.0000145662,"v":6086.949947,"t":1720522800}
+{"o":0.0000145662,"h":0.0000146804,"l":0.0000144343,"c":0.000014651,"v":36754.256472,"t":1720526400}
+{"o":0.000014651,"h":0.0000148007,"l":0.0000145143,"c":0.0000146188,"v":146722.6314,"t":1720530000}
+{"o":0.0000146188,"h":0.0000148695,"l":0.0000143847,"c":0.0000147753,"v":21043.237358,"t":1720533600}
+{"o":0.0000147753,"h":0.0000149403,"l":0.0000146188,"c":0.0000147413,"v":67395.663974,"t":1720537200}
+{"o":0.0000147413,"h":0.0000148126,"l":0.0000144558,"c":0.0000145369,"v":32346.654514,"t":1720540800}
+{"o":0.0000145369,"h":0.0000147088,"l":0.0000143547,"c":0.0000145903,"v":366470.6241,"t":1720544400}
+{"o":0.0000145903,"h":0.0000147473,"l":0.0000144006,"c":0.0000145813,"v":84668.880382,"t":1720548000}
+{"o":0.0000145813,"h":0.0000146792,"l":0.0000144859,"c":0.0000145478,"v":44501.574028,"t":1720551600}
+{"o":0.0000145478,"h":0.0000146473,"l":0.0000144018,"c":0.0000145779,"v":2225.231576,"t":1720555200}
+{"o":0.0000145779,"h":0.0000146562,"l":0.0000144169,"c":0.0000145524,"v":1691.031904,"t":1720558800}
+{"o":0.0000145524,"h":0.0000146663,"l":0.0000144722,"c":0.0000145881,"v":107791.042014,"t":1720562400}
+{"o":0.0000145881,"h":0.0000146233,"l":0.0000145206,"c":0.0000145827,"v":0.0,"t":1720566000}
+{"o":0.0000145827,"h":0.0000148336,"l":0.0000144986,"c":0.0000147412,"v":272803.541658,"t":1720569600}
+{"o":0.0000147412,"h":0.0000147977,"l":0.0000144504,"c":0.0000145578,"v":200064.51586,"t":1720573200}
+{"o":0.0000145578,"h":0.0000146408,"l":0.0000144618,"c":0.0000144818,"v":15317.107149,"t":1720576800}
+{"o":0.0000144818,"h":0.0000145419,"l":0.0000143957,"c":0.00001441,"v":12194.881511,"t":1720580400}
+{"o":0.00001441,"h":0.0000145423,"l":0.0000140228,"c":0.0000141894,"v":502997.7301570001,"t":1720584000}
+{"o":0.0000141894,"h":0.0000143496,"l":0.0000141043,"c":0.0000143228,"v":160122.985308,"t":1720587600}
+{"o":0.0000143228,"h":0.0000143791,"l":0.0000141583,"c":0.0000141679,"v":13128.093396,"t":1720591200}
+{"o":0.0000141679,"h":0.0000143372,"l":0.0000141574,"c":0.0000142439,"v":658.34456,"t":1720594800}
+{"o":0.0000142439,"h":0.0000144138,"l":0.0000141879,"c":0.0000142404,"v":146304.275741,"t":1720598400}
+{"o":0.0000142404,"h":0.0000144962,"l":0.0000142395,"c":0.0000143962,"v":555110.5175620001,"t":1720602000}
+{"o":0.0000143962,"h":0.0000144327,"l":0.0000142147,"c":0.0000142191,"v":27484.282268,"t":1720605600}
+{"o":0.0000142191,"h":0.0000143797,"l":0.000014184,"c":0.0000143024,"v":153700.550432,"t":1720609200}
+{"o":0.0000143024,"h":0.0000145205,"l":0.0000140873,"c":0.0000142072,"v":468124.157988,"t":1720612800}
+{"o":0.0000142072,"h":0.000014383,"l":0.0000141145,"c":0.0000143086,"v":4210.91096,"t":1720616400}
+{"o":0.0000143086,"h":0.0000144838,"l":0.0000141616,"c":0.0000143304,"v":2993.999884,"t":1720620000}
+{"o":0.0000143304,"h":0.0000145423,"l":0.0000142342,"c":0.0000144232,"v":407034.195476,"t":1720623600}
+{"o":0.0000144232,"h":0.0000144903,"l":0.0000141637,"c":0.0000143646,"v":532254.7131540001,"t":1720627200}
+{"o":0.0000143646,"h":0.000014454,"l":0.0000143256,"c":0.000014345,"v":106180.68156,"t":1720630800}
+{"o":0.000014345,"h":0.00001441,"l":0.0000142413,"c":0.0000143781,"v":64356.334865,"t":1720634400}
+{"o":0.0000143781,"h":0.0000144324,"l":0.0000143238,"c":0.0000143579,"v":0.0,"t":1720638000}
+{"o":0.0000143579,"h":0.0000144142,"l":0.0000143096,"c":0.0000143789,"v":0.0,"t":1720641600}
+{"o":0.0000143789,"h":0.0000144437,"l":0.0000142507,"c":0.0000142584,"v":1203.718465,"t":1720645200}
+{"o":0.0000142584,"h":0.0000142675,"l":0.0000141581,"c":0.0000141991,"v":47957.591538,"t":1720648800}
+{"o":0.0000141991,"h":0.0000142532,"l":0.0000140229,"c":0.0000141395,"v":262670.123964,"t":1720652400}
+{"o":0.0000141395,"h":0.0000143054,"l":0.0000141395,"c":0.0000141724,"v":0.0,"t":1720656000}
+{"o":0.0000141724,"h":0.0000143564,"l":0.0000140357,"c":0.0000141465,"v":260507.625751,"t":1720659600}
+{"o":0.0000141465,"h":0.0000142846,"l":0.0000140447,"c":0.0000142846,"v":49111.804022,"t":1720663200}
+{"o":0.0000142846,"h":0.0000145671,"l":0.0000141885,"c":0.0000144549,"v":73528.72463,"t":1720666800}
+{"o":0.0000144549,"h":0.0000144793,"l":0.0000143084,"c":0.0000143456,"v":6780.625589,"t":1720670400}
+{"o":0.0000143456,"h":0.0000143819,"l":0.0000142684,"c":0.000014286,"v":0.0,"t":1720674000}
+{"o":0.000014286,"h":0.0000143182,"l":0.0000142205,"c":0.0000142541,"v":14124.307821,"t":1720677600}
+{"o":0.0000142541,"h":0.000014362,"l":0.0000141334,"c":0.0000142647,"v":50833.341039,"t":1720681200}
+{"o":0.0000142647,"h":0.0000142647,"l":0.0000140833,"c":0.0000141321,"v":50147.116025,"t":1720684800}
+{"o":0.0000141321,"h":0.0000143206,"l":0.0000140093,"c":0.0000141458,"v":1524785.5070470003,"t":1720688400}
+{"o":0.0000141458,"h":0.0000142018,"l":0.0000139897,"c":0.0000141135,"v":817258.0161389998,"t":1720692000}
+{"o":0.0000141135,"h":0.000014121,"l":0.0000140183,"c":0.0000140557,"v":11275.736681,"t":1720695600}
+{"o":0.0000140557,"h":0.0000142232,"l":0.0000138402,"c":0.0000140758,"v":372861.330418,"t":1720699200}
+{"o":0.0000140758,"h":0.0000143939,"l":0.000014066,"c":0.0000142666,"v":109425.628235,"t":1720702800}
+{"o":0.0000142666,"h":0.000014619,"l":0.0000142353,"c":0.0000144818,"v":214679.191066,"t":1720706400}
+{"o":0.0000144818,"h":0.0000148448,"l":0.0000143331,"c":0.0000146218,"v":399052.983237,"t":1720710000}
+{"o":0.0000146218,"h":0.0000148343,"l":0.0000145519,"c":0.0000146453,"v":52419.416527,"t":1720713600}
+{"o":0.0000146453,"h":0.0000147575,"l":0.0000145187,"c":0.0000146027,"v":135783.564476,"t":1720717200}
+{"o":0.0000146027,"h":0.0000146912,"l":0.000014499,"c":0.0000145206,"v":6170.888599,"t":1720720800}
+{"o":0.0000145206,"h":0.000014772,"l":0.000014503,"c":0.0000147393,"v":6923.59561,"t":1720724400}
+{"o":0.0000147393,"h":0.0000148629,"l":0.0000145917,"c":0.0000147186,"v":106773.509252,"t":1720728000}
+{"o":0.0000147186,"h":0.0000148483,"l":0.000014664,"c":0.0000147633,"v":27545.117112,"t":1720731600}
+{"o":0.0000147633,"h":0.0000149333,"l":0.0000146805,"c":0.0000147856,"v":377588.769588,"t":1720735200}
+{"o":0.0000147856,"h":0.0000149069,"l":0.0000146628,"c":0.0000148003,"v":201032.739146,"t":1720738800}
+{"o":0.0000148003,"h":0.0000149033,"l":0.0000146492,"c":0.0000147874,"v":53900.412572,"t":1720742400}
+{"o":0.0000147874,"h":0.0000151136,"l":0.0000146911,"c":0.0000147633,"v":103301.616525,"t":1720746000}
+{"o":0.0000147633,"h":0.0000148633,"l":0.0000145021,"c":0.0000146217,"v":102271.86255,"t":1720749600}
+{"o":0.0000146217,"h":0.0000148298,"l":0.0000146217,"c":0.0000147844,"v":0.0,"t":1720753200}
+{"o":0.0000147844,"h":0.000014901,"l":0.0000146263,"c":0.0000147059,"v":104736.310865,"t":1720756800}
+{"o":0.0000147059,"h":0.0000148177,"l":0.0000146949,"c":0.0000147622,"v":0.0,"t":1720760400}
+{"o":0.0000147622,"h":0.0000148363,"l":0.0000145548,"c":0.0000147418,"v":2229.799307,"t":1720764000}
+{"o":0.0000147418,"h":0.0000149301,"l":0.0000145741,"c":0.0000147096,"v":247277.484039,"t":1720767600}
+{"o":0.0000147096,"h":0.0000148106,"l":0.0000146264,"c":0.0000147181,"v":42010.346577,"t":1720771200}
+{"o":0.0000147181,"h":0.0000148844,"l":0.0000145856,"c":0.0000147218,"v":200433.780362,"t":1720774800}
+{"o":0.0000147218,"h":0.0000148486,"l":0.0000146208,"c":0.0000146819,"v":813.484103,"t":1720778400}
+{"o":0.0000146819,"h":0.000014734,"l":0.0000146476,"c":0.0000146818,"v":40012.70888,"t":1720782000}
+{"o":0.0000146818,"h":0.0000147732,"l":0.000014418,"c":0.0000145803,"v":1164375.4142559997,"t":1720785600}
+{"o":0.0000145803,"h":0.0000146385,"l":0.0000143197,"c":0.0000144151,"v":23665.77904,"t":1720789200}
+{"o":0.0000144151,"h":0.000014524,"l":0.0000143723,"c":0.0000145057,"v":6103.719365,"t":1720792800}
+{"o":0.0000145057,"h":0.0000145299,"l":0.0000143488,"c":0.0000144259,"v":32101.158404,"t":1720796400}
+{"o":0.0000144259,"h":0.0000145359,"l":0.0000143609,"c":0.0000144709,"v":17599.077134,"t":1720800000}
+{"o":0.0000144709,"h":0.0000145246,"l":0.0000143947,"c":0.0000144159,"v":0.0,"t":1720803600}
+{"o":0.0000144159,"h":0.0000144566,"l":0.0000141598,"c":0.0000143063,"v":66845.051296,"t":1720807200}
+{"o":0.0000143063,"h":0.0000144613,"l":0.0000142835,"c":0.00001445,"v":6944.315733,"t":1720810800}
+{"o":0.00001445,"h":0.0000146456,"l":0.0000143499,"c":0.0000144102,"v":181889.197674,"t":1720814400}
+{"o":0.0000144102,"h":0.0000144661,"l":0.0000143666,"c":0.0000143753,"v":39883.413155,"t":1720818000}
+{"o":0.0000143753,"h":0.0000144793,"l":0.000014315,"c":0.0000143941,"v":898.174992,"t":1720821600}
+{"o":0.0000143941,"h":0.0000144517,"l":0.0000143193,"c":0.0000143566,"v":247967.959501,"t":1720825200}
+{"o":0.0000143566,"h":0.0000144381,"l":0.0000143489,"c":0.000014396,"v":0.0,"t":1720828800}
+{"o":0.000014396,"h":0.0000144379,"l":0.0000142449,"c":0.0000144164,"v":57136.056296,"t":1720832400}
+{"o":0.0000144164,"h":0.0000144952,"l":0.0000144058,"c":0.000014417,"v":21569.342496,"t":1720836000}
+{"o":0.000014417,"h":0.0000144496,"l":0.0000142428,"c":0.0000144331,"v":1259428.8747649998,"t":1720839600}
+{"o":0.0000144331,"h":0.0000146673,"l":0.000014394,"c":0.0000145803,"v":941686.1800829998,"t":1720843200}
+{"o":0.0000145803,"h":0.0000146034,"l":0.0000143308,"c":0.0000144035,"v":256424.637132,"t":1720846800}
+{"o":0.0000144035,"h":0.0000144525,"l":0.000014265,"c":0.0000143224,"v":43500.219623,"t":1720850400}
+{"o":0.0000143224,"h":0.000014435,"l":0.0000142749,"c":0.0000143633,"v":14170.760146,"t":1720854000}
+{"o":0.0000143633,"h":0.0000144498,"l":0.000014335,"c":0.0000144416,"v":0.0,"t":1720857600}
+{"o":0.0000144416,"h":0.0000144751,"l":0.0000141634,"c":0.0000142402,"v":207310.628899,"t":1720861200}
+{"o":0.0000142402,"h":0.0000144094,"l":0.0000141547,"c":0.000014266,"v":372187.641438,"t":1720864800}
+{"o":0.000014266,"h":0.0000143949,"l":0.0000142259,"c":0.0000143159,"v":336235.741546,"t":1720868400}
+{"o":0.0000143159,"h":0.0000144112,"l":0.0000142104,"c":0.000014272,"v":181562.932592,"t":1720872000}
+{"o":0.000014272,"h":0.0000144305,"l":0.0000141668,"c":0.0000142958,"v":1343261.3827450001,"t":1720875600}
+{"o":0.0000142958,"h":0.0000144922,"l":0.0000142734,"c":0.000014398,"v":1434593.2140560001,"t":1720879200}
+{"o":0.000014398,"h":0.0000144423,"l":0.0000143407,"c":0.0000143521,"v":15091.102014,"t":1720882800}
+{"o":0.0000143521,"h":0.0000144658,"l":0.0000142562,"c":0.0000143775,"v":13066.887168,"t":1720886400}
+{"o":0.0000143775,"h":0.0000144102,"l":0.0000143533,"c":0.0000143728,"v":31812.765827,"t":1720890000}
+{"o":0.0000143728,"h":0.0000144216,"l":0.0000143479,"c":0.0000144013,"v":1912.084047,"t":1720893600}
+{"o":0.0000144013,"h":0.0000144045,"l":0.000014341,"c":0.0000143561,"v":0.0,"t":1720897200}
+{"o":0.0000143561,"h":0.0000143709,"l":0.0000142878,"c":0.0000143287,"v":98797.45687,"t":1720900800}
+{"o":0.0000143287,"h":0.0000143675,"l":0.000014284,"c":0.0000142841,"v":0.0,"t":1720904400}
+{"o":0.0000142841,"h":0.0000144533,"l":0.0000140402,"c":0.0000141469,"v":295728.526551,"t":1720908000}
+{"o":0.0000141469,"h":0.0000142172,"l":0.0000139925,"c":0.0000141754,"v":40782.867486,"t":1720911600}
+{"o":0.0000141754,"h":0.0000141928,"l":0.0000137801,"c":0.0000138768,"v":155936.382452,"t":1720915200}
+{"o":0.0000138768,"h":0.0000140009,"l":0.0000138516,"c":0.0000138779,"v":15176.905631,"t":1720918800}
+{"o":0.0000138779,"h":0.0000140504,"l":0.0000137542,"c":0.000013902,"v":154420.005553,"t":1720922400}
+{"o":0.000013902,"h":0.0000139836,"l":0.0000138133,"c":0.0000139489,"v":25644.804797,"t":1720926000}
+{"o":0.0000139489,"h":0.000013968,"l":0.0000135728,"c":0.0000137224,"v":2235399.4739610003,"t":1720929600}
+{"o":0.0000137224,"h":0.0000137992,"l":0.0000134097,"c":0.000013641,"v":2331202.5916240001,"t":1720933200}
+{"o":0.000013641,"h":0.0000138086,"l":0.0000135297,"c":0.0000137218,"v":215095.078331,"t":1720936800}
+{"o":0.0000137218,"h":0.0000137882,"l":0.0000136221,"c":0.0000136622,"v":171631.873924,"t":1720940400}
+{"o":0.0000136622,"h":0.0000139803,"l":0.0000135845,"c":0.0000139203,"v":1212436.0662829999,"t":1720944000}
+{"o":0.0000139203,"h":0.0000140296,"l":0.0000136972,"c":0.0000137746,"v":630057.4912689999,"t":1720947600}
+{"o":0.0000137746,"h":0.0000139479,"l":0.0000136811,"c":0.0000138377,"v":32795.592413,"t":1720951200}
+{"o":0.0000138377,"h":0.0000140786,"l":0.0000137856,"c":0.0000140662,"v":282957.454648,"t":1720954800}
+{"o":0.0000140662,"h":0.0000141971,"l":0.0000139397,"c":0.0000140432,"v":229184.7832569999,"t":1720958400}
+{"o":0.0000140432,"h":0.0000140473,"l":0.0000139578,"c":0.000013994,"v":104224.643776,"t":1720962000}
+{"o":0.000013994,"h":0.0000140895,"l":0.0000139229,"c":0.000013937,"v":13599.251302,"t":1720965600}
+{"o":0.000013937,"h":0.000014057,"l":0.0000138327,"c":0.0000138522,"v":158154.717442,"t":1720969200}
+{"o":0.0000138522,"h":0.0000140117,"l":0.0000138408,"c":0.0000139737,"v":91789.03388,"t":1720972800}
+{"o":0.0000139737,"h":0.000014049,"l":0.0000139601,"c":0.0000140081,"v":3564.872298,"t":1720976400}
+{"o":0.0000140081,"h":0.0000140393,"l":0.0000138979,"c":0.0000139124,"v":894429.1031809999,"t":1720980000}
+{"o":0.0000139124,"h":0.000014039,"l":0.0000138909,"c":0.0000138962,"v":628190.811021,"t":1720983600}
+{"o":0.0000138962,"h":0.0000139955,"l":0.0000137517,"c":0.0000139045,"v":587680.4901250001,"t":1720987200}
+{"o":0.0000139045,"h":0.0000140528,"l":0.000013658,"c":0.0000137988,"v":422397.901801,"t":1720990800}
+{"o":0.0000137988,"h":0.000013957,"l":0.000013703,"c":0.000013804,"v":183096.788218,"t":1720994400}
+{"o":0.000013804,"h":0.0000138769,"l":0.0000136786,"c":0.000013819,"v":10561.703842,"t":1720998000}
+{"o":0.000013819,"h":0.0000139043,"l":0.0000135309,"c":0.0000135987,"v":77606.361938,"t":1721001600}
+{"o":0.0000135987,"h":0.0000136714,"l":0.0000131055,"c":0.0000132646,"v":2514149.3400670001,"t":1721005200}
+{"o":0.0000132646,"h":0.0000134416,"l":0.0000131026,"c":0.0000132519,"v":614291.711276,"t":1721008800}
+{"o":0.0000132519,"h":0.0000133478,"l":0.0000132352,"c":0.0000132877,"v":173752.899411,"t":1721012400}
+{"o":0.0000132877,"h":0.0000133561,"l":0.0000132364,"c":0.0000132458,"v":5086.817097,"t":1721016000}
+{"o":0.0000132458,"h":0.0000132862,"l":0.0000132151,"c":0.0000132353,"v":21651.938737,"t":1721019600}
+{"o":0.0000132353,"h":0.0000133349,"l":0.0000130728,"c":0.0000132096,"v":44682.113135,"t":1721023200}
+{"o":0.0000132096,"h":0.0000132314,"l":0.000013057,"c":0.0000132075,"v":38772.859661,"t":1721026800}
+{"o":0.0000132075,"h":0.0000132757,"l":0.0000130617,"c":0.0000132403,"v":71091.693754,"t":1721030400}
+{"o":0.0000132403,"h":0.0000133116,"l":0.0000131477,"c":0.0000132066,"v":255044.387421,"t":1721034000}
+{"o":0.0000132066,"h":0.0000133707,"l":0.0000131774,"c":0.0000133632,"v":10546.724478,"t":1721037600}
+{"o":0.0000133632,"h":0.0000134035,"l":0.0000133038,"c":0.0000133497,"v":27383.524805,"t":1721041200}
+{"o":0.0000326033,"h":0.000033201,"l":0.0000319624,"c":0.0000326033,"v":1210103.0028959999,"t":1713844800}
+{"o":0.0000326033,"h":0.0000329374,"l":0.0000322634,"c":0.0000326075,"v":136815.925822,"t":1713848400}
+{"o":0.0000326075,"h":0.0000329845,"l":0.0000324796,"c":0.0000328422,"v":23736.407505,"t":1713852000}
+{"o":0.0000328422,"h":0.0000331505,"l":0.0000325953,"c":0.0000328472,"v":125214.07189,"t":1713855600}
+{"o":0.0000328472,"h":0.000033038,"l":0.000032473,"c":0.0000327709,"v":174750.601908,"t":1713859200}
+{"o":0.0000327709,"h":0.0000329877,"l":0.0000325137,"c":0.0000328802,"v":23474.102557,"t":1713862800}
+{"o":0.0000328802,"h":0.0000329721,"l":0.0000323105,"c":0.000032604,"v":17101.380305,"t":1713866400}
+{"o":0.000032604,"h":0.0000329528,"l":0.0000321269,"c":0.0000324632,"v":433862.6816840001,"t":1713870000}
+{"o":0.0000324632,"h":0.0000327,"l":0.000032111,"c":0.0000324739,"v":144808.615127,"t":1713873600}
+{"o":0.0000324739,"h":0.0000326845,"l":0.0000318582,"c":0.000031914,"v":159353.171796,"t":1713877200}
+{"o":0.000031914,"h":0.0000324598,"l":0.0000314158,"c":0.0000318887,"v":245280.9783249999,"t":1713880800}
+{"o":0.0000318887,"h":0.0000320887,"l":0.0000313164,"c":0.0000316961,"v":131688.584109,"t":1713884400}
+{"o":0.0000316961,"h":0.0000319126,"l":0.000031302,"c":0.0000317179,"v":94300.990599,"t":1713888000}
+{"o":0.0000317179,"h":0.0000318532,"l":0.0000312262,"c":0.0000315098,"v":20625.901232,"t":1713891600}
+{"o":0.0000315098,"h":0.0000317969,"l":0.000031238,"c":0.0000315609,"v":34568.688942,"t":1713895200}
+{"o":0.0000315609,"h":0.000031952,"l":0.0000313506,"c":0.0000317044,"v":7323.123549,"t":1713898800}
+{"o":0.0000317044,"h":0.0000323158,"l":0.000031612,"c":0.0000319541,"v":91232.961221,"t":1713902400}
+{"o":0.0000319541,"h":0.0000325406,"l":0.000031784,"c":0.0000322261,"v":184704.776758,"t":1713906000}
+{"o":0.0000322261,"h":0.0000326633,"l":0.0000320955,"c":0.0000324082,"v":8236.669669,"t":1713909600}
+{"o":0.0000324082,"h":0.0000327613,"l":0.0000323395,"c":0.0000327125,"v":162543.383142,"t":1713913200}
+{"o":0.0000327125,"h":0.0000328663,"l":0.0000319018,"c":0.0000324009,"v":140825.902177,"t":1713916800}
+{"o":0.0000324009,"h":0.0000325402,"l":0.0000319192,"c":0.0000322666,"v":77846.806293,"t":1713920400}
+{"o":0.0000322666,"h":0.000032815,"l":0.0000319728,"c":0.0000324586,"v":41391.260279,"t":1713924000}
+{"o":0.0000324586,"h":0.0000328303,"l":0.0000321539,"c":0.0000326381,"v":151854.1934900001,"t":1713927600}
+{"o":0.0000326381,"h":0.0000331256,"l":0.0000319999,"c":0.0000324741,"v":391372.112046,"t":1713931200}
+{"o":0.0000324741,"h":0.0000327616,"l":0.0000321757,"c":0.0000325375,"v":23631.957938,"t":1713934800}
+{"o":0.0000325375,"h":0.0000334,"l":0.0000323589,"c":0.0000329258,"v":435277.019016,"t":1713938400}
+{"o":0.0000329258,"h":0.0000337428,"l":0.0000324044,"c":0.0000327224,"v":1522460.8579129998,"t":1713942000}
+{"o":0.0000327224,"h":0.0000329897,"l":0.000032383,"c":0.0000326211,"v":412221.312358,"t":1713945600}
+{"o":0.0000326211,"h":0.0000329559,"l":0.0000325307,"c":0.0000327801,"v":59336.095228,"t":1713949200}
+{"o":0.0000327801,"h":0.0000330827,"l":0.0000325331,"c":0.0000328847,"v":110603.390326,"t":1713952800}
+{"o":0.0000328847,"h":0.0000331543,"l":0.0000325059,"c":0.0000327115,"v":83402.61987,"t":1713956400}
+{"o":0.0000327115,"h":0.0000328961,"l":0.0000324042,"c":0.0000326484,"v":36845.902202,"t":1713960000}
+{"o":0.0000326484,"h":0.0000335566,"l":0.0000325605,"c":0.0000330332,"v":413196.0955289999,"t":1713963600}
+{"o":0.0000330332,"h":0.0000339611,"l":0.0000320439,"c":0.0000325383,"v":465901.3323380001,"t":1713967200}
+{"o":0.0000325383,"h":0.0000336037,"l":0.0000321711,"c":0.0000330287,"v":364512.046977,"t":1713970800}
+{"o":0.0000330287,"h":0.0000332352,"l":0.0000326329,"c":0.0000328548,"v":122855.608878,"t":1713974400}
+{"o":0.0000328548,"h":0.0000333184,"l":0.0000323669,"c":0.0000328881,"v":133549.221867,"t":1713978000}
+{"o":0.0000328881,"h":0.0000342398,"l":0.0000328312,"c":0.0000337329,"v":475881.038864,"t":1713981600}
+{"o":0.0000337329,"h":0.0000342128,"l":0.0000331272,"c":0.0000336719,"v":27775.953868,"t":1713985200}
+{"o":0.0000336719,"h":0.0000341835,"l":0.0000333377,"c":0.0000337862,"v":222310.378941,"t":1713988800}
+{"o":0.0000337862,"h":0.0000339583,"l":0.0000334969,"c":0.0000335635,"v":4326.718408,"t":1713992400}
+{"o":0.0000335635,"h":0.0000343395,"l":0.0000331218,"c":0.000033858,"v":515071.9431909999,"t":1713996000}
+{"o":0.000033858,"h":0.0000345525,"l":0.0000335356,"c":0.0000336503,"v":199454.560091,"t":1713999600}
+{"o":0.0000336503,"h":0.0000339684,"l":0.000033183,"c":0.0000336063,"v":257511.133676,"t":1714003200}
+{"o":0.0000336063,"h":0.0000342566,"l":0.0000332537,"c":0.0000340071,"v":18375.57056,"t":1714006800}
+{"o":0.0000340071,"h":0.0000342962,"l":0.0000325102,"c":0.000033141,"v":1953933.8816990003,"t":1714010400}
+{"o":0.000033141,"h":0.0000335413,"l":0.0000328011,"c":0.0000330969,"v":144313.1753979999,"t":1714014000}
+{"o":0.0000330969,"h":0.0000335358,"l":0.0000326434,"c":0.0000327305,"v":322145.3983220001,"t":1714017600}
+{"o":0.0000327305,"h":0.0000329964,"l":0.0000324425,"c":0.0000325768,"v":39467.74532,"t":1714021200}
+{"o":0.0000325768,"h":0.0000327507,"l":0.000032255,"c":0.0000326539,"v":12534.060387,"t":1714024800}
+{"o":0.0000326539,"h":0.0000330534,"l":0.0000325128,"c":0.0000328886,"v":16987.329835,"t":1714028400}
+{"o":0.0000328886,"h":0.0000335023,"l":0.0000322958,"c":0.0000326148,"v":135653.840395,"t":1714032000}
+{"o":0.0000326148,"h":0.000032863,"l":0.000032599,"c":0.0000327289,"v":192855.195123,"t":1714035600}
+{"o":0.0000327289,"h":0.0000327289,"l":0.0000326429,"c":0.0000326429,"v":88557.573081,"t":1714039200}
+{"o":0.0000326429,"h":0.0000328027,"l":0.0000325736,"c":0.0000326157,"v":145391.799264,"t":1714042800}
+{"o":0.0000326157,"h":0.0000328195,"l":0.0000326129,"c":0.0000326129,"v":40817.708839,"t":1714046400}
+{"o":0.0000326129,"h":0.0000328691,"l":0.0000326006,"c":0.0000328691,"v":87921.72338,"t":1714050000}
+{"o":0.0000328691,"h":0.0000329581,"l":0.000032665,"c":0.0000328047,"v":207526.065395,"t":1714053600}
+{"o":0.0000328047,"h":0.0000333339,"l":0.0000328047,"c":0.0000333339,"v":485408.855022,"t":1714057200}
+{"o":0.0000333339,"h":0.0000337061,"l":0.0000332486,"c":0.0000335058,"v":196612.812163,"t":1714060800}
+{"o":0.0000335058,"h":0.000033702,"l":0.0000334009,"c":0.0000334009,"v":91782.246383,"t":1714064400}
+{"o":0.0000334009,"h":0.0000339851,"l":0.0000334009,"c":0.0000337939,"v":532466.4967110001,"t":1714068000}
+{"o":0.0000337939,"h":0.0000343581,"l":0.0000337582,"c":0.0000341355,"v":575619.045083,"t":1714071600}
+{"o":0.0000341355,"h":0.0000341355,"l":0.0000340872,"c":0.0000340872,"v":34118.445821,"t":1714075200}
+{"o":0.0000340872,"h":0.0000342576,"l":0.000034029,"c":0.0000342576,"v":52997.602112,"t":1714078800}
+{"o":0.0000342576,"h":0.0000343383,"l":0.0000338867,"c":0.0000338867,"v":374491.866247,"t":1714082400}
+{"o":0.0000338867,"h":0.0000338867,"l":0.0000336984,"c":0.0000336984,"v":125118.865653,"t":1714086000}
+{"o":0.0000336984,"h":0.0000338994,"l":0.0000335372,"c":0.0000336257,"v":740293.6158040001,"t":1714089600}
+{"o":0.0000336257,"h":0.0000337756,"l":0.0000335648,"c":0.0000335648,"v":47449.534967,"t":1714093200}
+{"o":0.0000335648,"h":0.0000344357,"l":0.0000332378,"c":0.0000338923,"v":420755.9655380001,"t":1714096800}
+{"o":0.0000338923,"h":0.0000340451,"l":0.0000332823,"c":0.0000333812,"v":937209.764524,"t":1714100400}
+{"o":0.0000333812,"h":0.0000334822,"l":0.0000330804,"c":0.0000334537,"v":393229.52707,"t":1714104000}
+{"o":0.0000334537,"h":0.0000334537,"l":0.0000332455,"c":0.0000332455,"v":160610.529282,"t":1714107600}
+{"o":0.0000332455,"h":0.0000332455,"l":0.0000328367,"c":0.0000329824,"v":289246.5854460001,"t":1714111200}
+{"o":0.0000329824,"h":0.0000329834,"l":0.0000314055,"c":0.0000314055,"v":2582687.4230150012,"t":1714114800}
+{"o":0.0000314055,"h":0.0000314055,"l":0.000030889,"c":0.0000310329,"v":451284.0137570002,"t":1714118400}
+{"o":0.0000310329,"h":0.0000310329,"l":0.000030528,"c":0.0000306197,"v":660996.1858830001,"t":1714122000}
+{"o":0.0000306197,"h":0.0000306234,"l":0.0000304174,"c":0.0000304174,"v":291488.689562,"t":1714125600}
+{"o":0.0000304174,"h":0.0000309926,"l":0.0000301477,"c":0.0000306774,"v":360149.624086,"t":1714129200}
+{"o":0.0000306774,"h":0.0000313654,"l":0.0000304282,"c":0.0000310347,"v":708449.8338050001,"t":1714132800}
+{"o":0.0000310347,"h":0.0000314448,"l":0.0000302468,"c":0.0000305042,"v":294601.593953,"t":1714136400}
+{"o":0.0000305042,"h":0.0000316169,"l":0.0000298168,"c":0.0000311944,"v":2035702.8687810004,"t":1714140000}
+{"o":0.0000311944,"h":0.0000315131,"l":0.0000307653,"c":0.0000310493,"v":105266.683442,"t":1714143600}
+{"o":0.0000310493,"h":0.0000320004,"l":0.0000309083,"c":0.0000314041,"v":1587470.6419160003,"t":1714147200}
+{"o":0.0000314041,"h":0.0000314235,"l":0.0000308532,"c":0.0000309207,"v":6592.553498,"t":1714150800}
+{"o":0.0000309207,"h":0.000031048,"l":0.0000307609,"c":0.0000308235,"v":1296.95456,"t":1714154400}
+{"o":0.0000308235,"h":0.0000310833,"l":0.0000307326,"c":0.0000310202,"v":1667.942299,"t":1714158000}
+{"o":0.0000310202,"h":0.0000311239,"l":0.0000305937,"c":0.0000308071,"v":98162.929116,"t":1714161600}
+{"o":0.0000308071,"h":0.0000311139,"l":0.0000307127,"c":0.0000309036,"v":128.398722,"t":1714165200}
+{"o":0.0000309036,"h":0.0000317668,"l":0.0000308484,"c":0.0000316258,"v":25511.562901,"t":1714168800}
+{"o":0.0000316258,"h":0.0000319055,"l":0.0000314225,"c":0.0000316102,"v":45076.047634,"t":1714172400}
+{"o":0.0000316102,"h":0.000032291,"l":0.0000313286,"c":0.0000319001,"v":53056.555157,"t":1714176000}
+{"o":0.0000319001,"h":0.0000332255,"l":0.0000314379,"c":0.0000322667,"v":487902.098698,"t":1714179600}
+{"o":0.0000322667,"h":0.000032382,"l":0.0000316013,"c":0.000031989,"v":15613.412241,"t":1714183200}
+{"o":0.000031989,"h":0.0000325243,"l":0.0000316318,"c":0.0000322131,"v":123349.078087,"t":1714186800}
+{"o":0.0000322131,"h":0.0000322507,"l":0.0000319936,"c":0.0000320568,"v":597.399559,"t":1714190400}
+{"o":0.0000320568,"h":0.000032405,"l":0.0000317539,"c":0.000031993,"v":57824.682012,"t":1714194000}
+{"o":0.000031993,"h":0.0000321705,"l":0.0000311631,"c":0.0000315664,"v":768754.8914529997,"t":1714197600}
+{"o":0.0000315664,"h":0.000032318,"l":0.0000313478,"c":0.0000320693,"v":620269.9442969997,"t":1714201200}
+{"o":0.0000320693,"h":0.0000321911,"l":0.0000312178,"c":0.0000315108,"v":629463.1766229996,"t":1714204800}
+{"o":0.0000315108,"h":0.0000324418,"l":0.0000313341,"c":0.0000322706,"v":1449599.5690270006,"t":1714208400}
+{"o":0.0000322706,"h":0.0000326913,"l":0.0000321793,"c":0.000032439,"v":177333.817628,"t":1714212000}
+{"o":0.000032439,"h":0.0000325919,"l":0.0000322317,"c":0.0000323835,"v":111925.627821,"t":1714215600}
+{"o":0.0000323835,"h":0.0000327238,"l":0.0000318982,"c":0.0000323354,"v":170342.878843,"t":1714219200}
+{"o":0.0000323354,"h":0.0000324208,"l":0.0000310961,"c":0.000031521,"v":561532.4360520002,"t":1714222800}
+{"o":0.000031521,"h":0.0000319055,"l":0.0000311233,"c":0.0000316965,"v":431304.860592,"t":1714226400}
+{"o":0.0000316965,"h":0.0000320808,"l":0.0000313812,"c":0.0000316637,"v":230250.131966,"t":1714230000}
+{"o":0.0000316637,"h":0.0000318363,"l":0.0000313284,"c":0.0000316426,"v":26432.811815,"t":1714233600}
+{"o":0.0000316426,"h":0.0000319191,"l":0.0000307136,"c":0.0000310712,"v":161937.424455,"t":1714237200}
+{"o":0.0000310712,"h":0.0000316028,"l":0.0000305454,"c":0.0000310191,"v":494528.7770970001,"t":1714240800}
+{"o":0.0000310191,"h":0.0000311362,"l":0.0000307836,"c":0.0000308078,"v":6648.744327,"t":1714244400}
+{"o":0.0000308078,"h":0.000031121,"l":0.0000304322,"c":0.0000308579,"v":9826.247845,"t":1714248000}
+{"o":0.0000308579,"h":0.0000311302,"l":0.0000307912,"c":0.0000310068,"v":5539.068273,"t":1714251600}
+{"o":0.0000310068,"h":0.0000314141,"l":0.0000309099,"c":0.000031101,"v":59765.934883,"t":1714255200}
+{"o":0.000031101,"h":0.0000313039,"l":0.0000307596,"c":0.0000310233,"v":72499.830659,"t":1714258800}
+{"o":0.0000310233,"h":0.0000314374,"l":0.0000306541,"c":0.0000310189,"v":303598.0944310001,"t":1714262400}
+{"o":0.0000310189,"h":0.0000314432,"l":0.0000307039,"c":0.0000310548,"v":91788.625562,"t":1714266000}
+{"o":0.0000310548,"h":0.0000312431,"l":0.0000303253,"c":0.0000309085,"v":33243.605593,"t":1714269600}
+{"o":0.0000309085,"h":0.0000318721,"l":0.0000307526,"c":0.0000315643,"v":647578.225343,"t":1714273200}
+{"o":0.0000315643,"h":0.0000318693,"l":0.0000314109,"c":0.0000316372,"v":108184.134736,"t":1714276800}
+{"o":0.0000316372,"h":0.0000320241,"l":0.0000313277,"c":0.0000315595,"v":119151.837878,"t":1714280400}
+{"o":0.0000315595,"h":0.0000316797,"l":0.0000313567,"c":0.0000313991,"v":141491.141382,"t":1714284000}
+{"o":0.0000313991,"h":0.0000315267,"l":0.0000311666,"c":0.0000313741,"v":21845.865406,"t":1714287600}
+{"o":0.0000313741,"h":0.0000320302,"l":0.0000312554,"c":0.0000316956,"v":394033.16313,"t":1714291200}
+{"o":0.0000316956,"h":0.0000320696,"l":0.0000313739,"c":0.0000318273,"v":229933.910771,"t":1714294800}
+{"o":0.0000318273,"h":0.0000323352,"l":0.0000317488,"c":0.0000319565,"v":220973.503062,"t":1714298400}
+{"o":0.0000319565,"h":0.0000323485,"l":0.0000317243,"c":0.0000320146,"v":116750.091648,"t":1714302000}
+{"o":0.0000320146,"h":0.0000320727,"l":0.0000316166,"c":0.0000318419,"v":132672.190492,"t":1714305600}
+{"o":0.0000318419,"h":0.0000319604,"l":0.000031325,"c":0.0000315628,"v":278185.56894,"t":1714309200}
+{"o":0.0000315628,"h":0.0000317775,"l":0.0000313518,"c":0.0000314779,"v":2304.645785,"t":1714312800}
+{"o":0.0000314779,"h":0.0000320645,"l":0.0000313631,"c":0.0000320226,"v":265481.8897530001,"t":1714316400}
+{"o":0.0000320226,"h":0.0000321575,"l":0.0000316422,"c":0.0000320132,"v":76551.501925,"t":1714320000}
+{"o":0.0000320132,"h":0.0000321037,"l":0.0000316592,"c":0.0000316682,"v":17630.82503,"t":1714323600}
+{"o":0.0000316682,"h":0.000031987,"l":0.0000314578,"c":0.0000316879,"v":22943.555349,"t":1714327200}
+{"o":0.0000316879,"h":0.0000320775,"l":0.0000316544,"c":0.0000320485,"v":4796.11631,"t":1714330800}
+{"o":0.0000320485,"h":0.0000330697,"l":0.0000319822,"c":0.0000328799,"v":653354.515292,"t":1714334400}
+{"o":0.0000328799,"h":0.0000334915,"l":0.0000327629,"c":0.000033273,"v":610036.433667,"t":1714338000}
+{"o":0.000033273,"h":0.0000339922,"l":0.000032823,"c":0.000033554,"v":476855.8710120001,"t":1714341600}
+{"o":0.000033554,"h":0.0000340518,"l":0.0000332683,"c":0.0000335217,"v":276990.086968,"t":1714345200}
+{"o":0.0000335217,"h":0.0000342264,"l":0.0000332857,"c":0.0000338087,"v":400101.128273,"t":1714348800}
+{"o":0.0000338087,"h":0.0000342063,"l":0.0000336609,"c":0.0000339581,"v":3320.50295,"t":1714352400}
+{"o":0.0000339581,"h":0.0000346535,"l":0.0000336112,"c":0.0000344289,"v":146612.325258,"t":1714356000}
+{"o":0.0000344289,"h":0.0000348467,"l":0.0000335207,"c":0.0000340438,"v":530219.7305990001,"t":1714359600}
+{"o":0.0000340438,"h":0.0000341915,"l":0.0000333207,"c":0.0000336196,"v":207974.604389,"t":1714363200}
+{"o":0.0000336196,"h":0.000033807,"l":0.0000334559,"c":0.0000335007,"v":20359.048087,"t":1714366800}
+{"o":0.0000335007,"h":0.0000344163,"l":0.0000333861,"c":0.0000338467,"v":403958.829031,"t":1714370400}
+{"o":0.0000338467,"h":0.0000339854,"l":0.0000329022,"c":0.0000331594,"v":827498.7195690003,"t":1714374000}
+{"o":0.0000331594,"h":0.0000344154,"l":0.0000330838,"c":0.0000339151,"v":1123762.2220100004,"t":1714377600}
+{"o":0.0000339151,"h":0.0000340713,"l":0.0000334932,"c":0.0000338124,"v":28502.74747,"t":1714381200}
+{"o":0.0000338124,"h":0.0000340232,"l":0.0000333084,"c":0.0000338668,"v":22040.785564,"t":1714384800}
+{"o":0.0000338668,"h":0.0000341268,"l":0.0000335694,"c":0.00003378,"v":19438.248029,"t":1714388400}
+{"o":0.00003378,"h":0.000034181,"l":0.0000334501,"c":0.0000336615,"v":4859.122847,"t":1714392000}
+{"o":0.0000336615,"h":0.0000341538,"l":0.0000332803,"c":0.0000337858,"v":129420.292219,"t":1714395600}
+{"o":0.0000337858,"h":0.0000343116,"l":0.0000331234,"c":0.0000337342,"v":121810.265335,"t":1714399200}
+{"o":0.0000337342,"h":0.0000343157,"l":0.0000335817,"c":0.0000339088,"v":212353.248852,"t":1714402800}
+{"o":0.0000339088,"h":0.0000355057,"l":0.0000338142,"c":0.0000352032,"v":725094.950465,"t":1714406400}
+{"o":0.0000352032,"h":0.0000353107,"l":0.0000344192,"c":0.0000346535,"v":106353.870808,"t":1714410000}
+{"o":0.0000346535,"h":0.0000353,"l":0.0000346323,"c":0.0000348609,"v":28233.618976,"t":1714413600}
+{"o":0.0000348609,"h":0.0000353302,"l":0.0000346395,"c":0.0000347759,"v":14021.741016,"t":1714417200}
+{"o":0.0000347759,"h":0.000035151,"l":0.000034436,"c":0.0000347494,"v":205501.972002,"t":1714420800}
+{"o":0.0000347494,"h":0.0000350027,"l":0.0000346447,"c":0.000034756,"v":55238.11165,"t":1714424400}
+{"o":0.000034756,"h":0.0000349062,"l":0.0000339647,"c":0.0000341752,"v":75811.563897,"t":1714428000}
+{"o":0.0000341752,"h":0.0000344745,"l":0.0000338896,"c":0.0000341696,"v":9766.469219,"t":1714431600}
+{"o":0.0000341696,"h":0.0000344088,"l":0.0000334583,"c":0.0000338512,"v":17730.712144,"t":1714435200}
+{"o":0.0000338512,"h":0.000034504,"l":0.0000335968,"c":0.0000342851,"v":56438.678928,"t":1714438800}
+{"o":0.0000342851,"h":0.0000348673,"l":0.0000339688,"c":0.0000342841,"v":35991.963418,"t":1714442400}
+{"o":0.0000342841,"h":0.0000346261,"l":0.0000342223,"c":0.0000345515,"v":68755.649244,"t":1714446000}
+{"o":0.0000345515,"h":0.0000350332,"l":0.0000339579,"c":0.0000343782,"v":420796.20148,"t":1714449600}
+{"o":0.0000343782,"h":0.0000347252,"l":0.0000342721,"c":0.0000345052,"v":21424.070485,"t":1714453200}
+{"o":0.0000345052,"h":0.0000348396,"l":0.0000340466,"c":0.0000345387,"v":91261.057692,"t":1714456800}
+{"o":0.0000345387,"h":0.0000347721,"l":0.000034264,"c":0.0000345611,"v":26785.648846,"t":1714460400}
+{"o":0.0000345611,"h":0.0000358361,"l":0.0000336148,"c":0.0000348115,"v":799113.0265489999,"t":1714464000}
+{"o":0.0000348115,"h":0.0000355887,"l":0.0000341676,"c":0.0000348,"v":730587.7002909996,"t":1714467600}
+{"o":0.0000348,"h":0.0000349793,"l":0.0000345417,"c":0.0000347171,"v":75188.642438,"t":1714471200}
+{"o":0.0000347171,"h":0.0000352533,"l":0.0000341808,"c":0.0000345373,"v":533855.429342,"t":1714474800}
+{"o":0.0000345373,"h":0.0000352551,"l":0.000034362,"c":0.0000346506,"v":13787.354049,"t":1714478400}
+{"o":0.0000346506,"h":0.0000351284,"l":0.0000338922,"c":0.0000343864,"v":294430.379598,"t":1714482000}
+{"o":0.0000343864,"h":0.0000348245,"l":0.0000334318,"c":0.0000344385,"v":509307.959969,"t":1714485600}
+{"o":0.0000344385,"h":0.0000350784,"l":0.000033987,"c":0.000034461,"v":72101.401794,"t":1714489200}
+{"o":0.000034461,"h":0.0000357713,"l":0.0000342653,"c":0.0000348638,"v":157019.373046,"t":1714492800}
+{"o":0.0000348638,"h":0.0000353921,"l":0.0000347193,"c":0.0000350857,"v":29793.428744,"t":1714496400}
+{"o":0.0000350857,"h":0.0000354404,"l":0.0000343509,"c":0.0000349996,"v":768681.1989740002,"t":1714500000}
+{"o":0.0000349996,"h":0.0000360814,"l":0.000034699,"c":0.0000352648,"v":74336.969923,"t":1714503600}
+{"o":0.0000352648,"h":0.0000355015,"l":0.0000343066,"c":0.0000347134,"v":199160.393471,"t":1714507200}
+{"o":0.0000347134,"h":0.0000349432,"l":0.0000342725,"c":0.0000347142,"v":40873.306308,"t":1714510800}
+{"o":0.0000347142,"h":0.0000349775,"l":0.0000338736,"c":0.0000344831,"v":149145.67315,"t":1714514400}
+{"o":0.0000344831,"h":0.0000348477,"l":0.0000342058,"c":0.0000347203,"v":31872.011101,"t":1714518000}
+{"o":0.0000347203,"h":0.0000353431,"l":0.0000345586,"c":0.0000351867,"v":12742.222761,"t":1714521600}
+{"o":0.0000351867,"h":0.0000357163,"l":0.0000343211,"c":0.0000348746,"v":369388.666443,"t":1714525200}
+{"o":0.0000348746,"h":0.0000357427,"l":0.0000347493,"c":0.0000353357,"v":134923.8029620001,"t":1714528800}
+{"o":0.0000353357,"h":0.0000359597,"l":0.0000349221,"c":0.0000355333,"v":225079.3989999999,"t":1714532400}
+{"o":0.0000355333,"h":0.0000357326,"l":0.0000353241,"c":0.0000356679,"v":44967.57241,"t":1714536000}
+{"o":0.0000356679,"h":0.0000360203,"l":0.0000349627,"c":0.0000355427,"v":222916.145928,"t":1714539600}
+{"o":0.0000355427,"h":0.0000362929,"l":0.0000352174,"c":0.0000359633,"v":10220.332701,"t":1714543200}
+{"o":0.0000359633,"h":0.0000380473,"l":0.0000350386,"c":0.0000358876,"v":567878.3492990003,"t":1714546800}
+{"o":0.0000358876,"h":0.000036416,"l":0.0000351958,"c":0.0000354225,"v":322704.4356040001,"t":1714550400}
+{"o":0.0000354225,"h":0.0000357819,"l":0.0000345855,"c":0.0000353473,"v":1158375.1586749998,"t":1714554000}
+{"o":0.0000353473,"h":0.0000358023,"l":0.0000348397,"c":0.0000350928,"v":1235168.0316459993,"t":1714557600}
+{"o":0.0000350928,"h":0.0000352258,"l":0.0000344902,"c":0.0000347329,"v":145016.694191,"t":1714561200}
+{"o":0.0000347329,"h":0.0000353725,"l":0.0000341689,"c":0.0000347733,"v":308836.501091,"t":1714564800}
+{"o":0.0000347733,"h":0.0000356698,"l":0.0000346827,"c":0.000035056,"v":251149.0939819999,"t":1714568400}
+{"o":0.000035056,"h":0.0000353824,"l":0.0000345742,"c":0.0000347514,"v":132783.491937,"t":1714572000}
+{"o":0.0000347514,"h":0.0000353207,"l":0.0000343409,"c":0.0000345994,"v":507481.7974490001,"t":1714575600}
+{"o":0.0000345994,"h":0.0000348147,"l":0.000033261,"c":0.0000338399,"v":340382.592026,"t":1714579200}
+{"o":0.0000338399,"h":0.0000344393,"l":0.0000329944,"c":0.0000336048,"v":332860.0224650002,"t":1714582800}
+{"o":0.0000336048,"h":0.000034507,"l":0.000031341,"c":0.0000325697,"v":692308.687927,"t":1714586400}
+{"o":0.0000325697,"h":0.0000341309,"l":0.0000320141,"c":0.0000336362,"v":544870.883664,"t":1714590000}
+{"o":0.0000336362,"h":0.000033877,"l":0.0000327427,"c":0.0000330842,"v":79565.18297,"t":1714593600}
+{"o":0.0000330842,"h":0.0000335088,"l":0.0000324204,"c":0.0000329144,"v":6248.979492,"t":1714597200}
+{"o":0.0000329144,"h":0.000033109,"l":0.0000326324,"c":0.0000329152,"v":5675.021824,"t":1714600800}
+{"o":0.0000329152,"h":0.0000330961,"l":0.0000324803,"c":0.0000326683,"v":33062.843336,"t":1714604400}
+{"o":0.0000326683,"h":0.0000335475,"l":0.0000323758,"c":0.0000332589,"v":21887.73764,"t":1714608000}
+{"o":0.0000332589,"h":0.0000340825,"l":0.0000330935,"c":0.0000337229,"v":172423.880769,"t":1714611600}
+{"o":0.0000337229,"h":0.0000339847,"l":0.000033494,"c":0.0000337417,"v":1774.194116,"t":1714615200}
+{"o":0.0000337417,"h":0.0000339588,"l":0.0000333614,"c":0.0000337951,"v":24992.012967,"t":1714618800}
+{"o":0.0000337951,"h":0.0000343544,"l":0.0000335215,"c":0.0000340066,"v":272355.368398,"t":1714622400}
+{"o":0.0000340066,"h":0.0000347596,"l":0.0000339581,"c":0.000034402,"v":229722.929493,"t":1714626000}
+{"o":0.000034402,"h":0.0000344646,"l":0.0000339464,"c":0.0000341107,"v":53190.508457,"t":1714629600}
+{"o":0.0000341107,"h":0.0000344201,"l":0.0000331412,"c":0.0000339492,"v":94712.026307,"t":1714633200}
+{"o":0.0000339492,"h":0.0000341,"l":0.0000324949,"c":0.0000332976,"v":1581632.8625300005,"t":1714636800}
+{"o":0.0000332976,"h":0.0000336664,"l":0.0000329813,"c":0.0000332154,"v":99090.63965,"t":1714640400}
+{"o":0.0000332154,"h":0.0000336243,"l":0.0000327644,"c":0.0000331913,"v":23106.231214,"t":1714644000}
+{"o":0.0000331913,"h":0.0000336504,"l":0.0000320698,"c":0.0000325893,"v":693486.6010310001,"t":1714647600}
+{"o":0.0000325893,"h":0.0000331336,"l":0.0000323648,"c":0.0000328858,"v":57115.464249,"t":1714651200}
+{"o":0.0000328858,"h":0.0000334916,"l":0.0000327187,"c":0.0000331492,"v":257783.505925,"t":1714654800}
+{"o":0.0000331492,"h":0.0000338435,"l":0.0000323224,"c":0.0000327587,"v":402000.0723819999,"t":1714658400}
+{"o":0.0000327587,"h":0.0000334429,"l":0.0000323414,"c":0.0000330638,"v":220355.836777,"t":1714662000}
+{"o":0.0000330638,"h":0.0000338259,"l":0.0000329943,"c":0.0000336306,"v":169108.410626,"t":1714665600}
+{"o":0.0000336306,"h":0.0000336877,"l":0.0000327349,"c":0.0000332692,"v":533554.715285,"t":1714669200}
+{"o":0.0000332692,"h":0.0000340469,"l":0.0000331357,"c":0.000034006,"v":367385.410297,"t":1714672800}
+{"o":0.000034006,"h":0.0000343827,"l":0.0000337098,"c":0.0000338505,"v":310168.986256,"t":1714676400}
+{"o":0.0000338505,"h":0.0000346052,"l":0.0000335947,"c":0.0000341209,"v":17299.28462,"t":1714680000}
+{"o":0.0000341209,"h":0.0000342383,"l":0.000033277,"c":0.0000335055,"v":237470.9494270001,"t":1714683600}
+{"o":0.0000335055,"h":0.0000340642,"l":0.0000327961,"c":0.0000337105,"v":396755.9479889999,"t":1714687200}
+{"o":0.0000337105,"h":0.0000340382,"l":0.0000334122,"c":0.0000338281,"v":10104.682715,"t":1714690800}
+{"o":0.0000338281,"h":0.0000340535,"l":0.0000334162,"c":0.0000337308,"v":28904.074418,"t":1714694400}
+{"o":0.0000337308,"h":0.0000364351,"l":0.0000329195,"c":0.0000344579,"v":3202821.3705120008,"t":1714698000}
+{"o":0.0000344579,"h":0.0000347461,"l":0.0000335782,"c":0.0000342116,"v":980847.048188,"t":1714701600}
+{"o":0.0000342116,"h":0.0000347027,"l":0.0000337724,"c":0.0000341834,"v":289914.264393,"t":1714705200}
+{"o":0.0000341834,"h":0.0000344754,"l":0.0000338859,"c":0.0000342588,"v":125956.005061,"t":1714708800}
+{"o":0.0000342588,"h":0.0000345334,"l":0.000033991,"c":0.0000343825,"v":27611.077767,"t":1714712400}
+{"o":0.0000343825,"h":0.0000346544,"l":0.000034252,"c":0.0000345101,"v":36344.684697,"t":1714716000}
+{"o":0.0000345101,"h":0.0000353125,"l":0.0000340853,"c":0.0000349676,"v":433375.174329,"t":1714719600}
+{"o":0.0000349676,"h":0.0000352021,"l":0.0000344949,"c":0.0000350186,"v":58958.648052,"t":1714723200}
+{"o":0.0000350186,"h":0.0000351502,"l":0.0000341708,"c":0.0000344617,"v":204742.2472369999,"t":1714726800}
+{"o":0.0000344617,"h":0.0000350563,"l":0.0000341305,"c":0.0000345628,"v":16346.207235,"t":1714730400}
+{"o":0.0000345628,"h":0.0000351332,"l":0.000034507,"c":0.0000348981,"v":29368.394463,"t":1714734000}
+{"o":0.0000348981,"h":0.0000353936,"l":0.0000333181,"c":0.000033874,"v":526023.2498659998,"t":1714737600}
+{"o":0.000033874,"h":0.0000345586,"l":0.0000333923,"c":0.000034134,"v":137492.6763209999,"t":1714741200}
+{"o":0.000034134,"h":0.0000346436,"l":0.0000337005,"c":0.0000340539,"v":142351.685397,"t":1714744800}
+{"o":0.0000340539,"h":0.0000348066,"l":0.000033915,"c":0.0000345198,"v":127891.288069,"t":1714748400}
+{"o":0.0000345198,"h":0.0000351472,"l":0.0000339983,"c":0.0000348348,"v":398491.0495489999,"t":1714752000}
+{"o":0.0000348348,"h":0.000035205,"l":0.0000346374,"c":0.0000349525,"v":31602.241975,"t":1714755600}
+{"o":0.0000349525,"h":0.0000351325,"l":0.000034263,"c":0.00003477,"v":294849.803655,"t":1714759200}
+{"o":0.00003477,"h":0.0000351056,"l":0.0000344991,"c":0.0000346698,"v":148243.865187,"t":1714762800}
+{"o":0.0000346698,"h":0.0000351054,"l":0.0000341343,"c":0.0000345299,"v":295712.896871,"t":1714766400}
+{"o":0.0000345299,"h":0.0000348381,"l":0.0000343414,"c":0.0000346518,"v":19539.372338,"t":1714770000}
+{"o":0.0000346518,"h":0.0000350376,"l":0.0000344517,"c":0.0000348925,"v":126431.820093,"t":1714773600}
+{"o":0.0000348925,"h":0.0000349574,"l":0.0000341667,"c":0.0000346677,"v":131885.08841,"t":1714777200}
+{"o":0.0000346677,"h":0.0000347405,"l":0.0000341304,"c":0.0000345392,"v":215688.443419,"t":1714780800}
+{"o":0.0000345392,"h":0.0000348377,"l":0.0000341266,"c":0.0000345939,"v":153090.3504150001,"t":1714784400}
+{"o":0.0000345939,"h":0.0000348913,"l":0.0000340878,"c":0.0000341861,"v":341378.699797,"t":1714788000}
+{"o":0.0000341861,"h":0.0000342307,"l":0.0000339067,"c":0.000034011,"v":73612.289346,"t":1714791600}
+{"o":0.000034011,"h":0.0000342479,"l":0.0000334032,"c":0.0000338026,"v":63708.743249,"t":1714795200}
+{"o":0.0000338026,"h":0.0000346609,"l":0.0000337425,"c":0.0000342216,"v":1100902.8330859998,"t":1714798800}
+{"o":0.0000342216,"h":0.0000345122,"l":0.000033934,"c":0.000034292,"v":27186.803894,"t":1714802400}
+{"o":0.000034292,"h":0.0000344233,"l":0.0000340075,"c":0.0000341474,"v":108932.911797,"t":1714806000}
+{"o":0.0000341474,"h":0.0000343938,"l":0.0000338044,"c":0.0000340664,"v":23639.568027,"t":1714809600}
+{"o":0.0000340664,"h":0.0000342177,"l":0.0000337673,"c":0.000033848,"v":43580.640953,"t":1714813200}
+{"o":0.000033848,"h":0.0000340624,"l":0.0000325566,"c":0.0000330363,"v":688617.542038,"t":1714816800}
+{"o":0.0000330363,"h":0.0000337466,"l":0.0000327734,"c":0.0000335374,"v":171660.839648,"t":1714820400}
+{"o":0.0000335374,"h":0.0000336216,"l":0.0000327886,"c":0.0000329623,"v":170483.0005189999,"t":1714824000}
+{"o":0.0000329623,"h":0.0000340713,"l":0.0000327008,"c":0.0000335944,"v":563183.687702,"t":1714827600}
+{"o":0.0000335944,"h":0.0000341194,"l":0.000033118,"c":0.0000337379,"v":97769.547119,"t":1714831200}
+{"o":0.0000337379,"h":0.0000342678,"l":0.0000336437,"c":0.0000338818,"v":65298.740171,"t":1714834800}
+{"o":0.0000338818,"h":0.000034116,"l":0.000033711,"c":0.0000337545,"v":2953.69167,"t":1714838400}
+{"o":0.0000337545,"h":0.0000341369,"l":0.0000336208,"c":0.0000338916,"v":73247.791386,"t":1714842000}
+{"o":0.0000338916,"h":0.0000340314,"l":0.0000333682,"c":0.0000337089,"v":74118.227726,"t":1714845600}
+{"o":0.0000337089,"h":0.0000337869,"l":0.0000335324,"c":0.0000335762,"v":4425.255316,"t":1714849200}
+{"o":0.0000335762,"h":0.0000337759,"l":0.0000333033,"c":0.0000337157,"v":155015.138793,"t":1714852800}
+{"o":0.0000337157,"h":0.0000343038,"l":0.0000332359,"c":0.0000335668,"v":834691.4244360002,"t":1714856400}
+{"o":0.0000335668,"h":0.0000337247,"l":0.0000334791,"c":0.0000336794,"v":9845.574504,"t":1714860000}
+{"o":0.0000336794,"h":0.0000337184,"l":0.0000333732,"c":0.0000334921,"v":77002.200378,"t":1714863600}
+{"o":0.0000334921,"h":0.0000339347,"l":0.0000329752,"c":0.000033584,"v":233643.288788,"t":1714867200}
+{"o":0.000033584,"h":0.0000340443,"l":0.0000331155,"c":0.000033328,"v":217792.64321,"t":1714870800}
+{"o":0.000033328,"h":0.0000335291,"l":0.0000330298,"c":0.0000334582,"v":59529.314382,"t":1714874400}
+{"o":0.0000334582,"h":0.0000337198,"l":0.0000331982,"c":0.0000332311,"v":4056.761526,"t":1714878000}
+{"o":0.0000332311,"h":0.0000333873,"l":0.0000329894,"c":0.0000330404,"v":185343.084955,"t":1714881600}
+{"o":0.0000330404,"h":0.0000333551,"l":0.0000326491,"c":0.0000329828,"v":101434.676568,"t":1714885200}
+{"o":0.0000329828,"h":0.0000332572,"l":0.0000327858,"c":0.0000329635,"v":16920.273918,"t":1714888800}
+{"o":0.0000329635,"h":0.0000332009,"l":0.0000325969,"c":0.0000329001,"v":11746.720459,"t":1714892400}
+{"o":0.0000329001,"h":0.0000329905,"l":0.0000324392,"c":0.0000328162,"v":151815.80675,"t":1714896000}
+{"o":0.0000328162,"h":0.0000330079,"l":0.0000324301,"c":0.000032616,"v":125103.473257,"t":1714899600}
+{"o":0.000032616,"h":0.0000327561,"l":0.0000325111,"c":0.000032553,"v":5467.475626,"t":1714903200}
+{"o":0.000032553,"h":0.0000326592,"l":0.0000323905,"c":0.0000324328,"v":20091.297041,"t":1714906800}
+{"o":0.0000324328,"h":0.0000326423,"l":0.0000323694,"c":0.0000325957,"v":66240.059998,"t":1714910400}
+{"o":0.0000325957,"h":0.0000328312,"l":0.0000320067,"c":0.0000322846,"v":186897.1930259999,"t":1714914000}
+{"o":0.0000322846,"h":0.0000326416,"l":0.0000318128,"c":0.0000321915,"v":288781.525629,"t":1714917600}
+{"o":0.0000321915,"h":0.0000325931,"l":0.000032157,"c":0.0000324903,"v":206027.441801,"t":1714921200}
+{"o":0.0000324903,"h":0.0000328223,"l":0.0000321519,"c":0.0000326778,"v":359563.0369119999,"t":1714924800}
+{"o":0.0000326778,"h":0.0000328325,"l":0.0000322919,"c":0.0000326003,"v":89555.608923,"t":1714928400}
+{"o":0.0000326003,"h":0.0000328374,"l":0.0000324743,"c":0.0000326764,"v":74481.67887,"t":1714932000}
+{"o":0.0000326764,"h":0.0000328207,"l":0.0000323537,"c":0.0000326935,"v":170161.597202,"t":1714935600}
+{"o":0.0000326935,"h":0.0000329618,"l":0.0000324862,"c":0.0000326282,"v":13157.95584,"t":1714939200}
+{"o":0.0000326282,"h":0.0000327981,"l":0.0000325648,"c":0.0000325908,"v":3926.480413,"t":1714942800}
+{"o":0.0000325908,"h":0.000033002,"l":0.0000325686,"c":0.0000326769,"v":3903.954094,"t":1714946400}
+{"o":0.0000326769,"h":0.0000327109,"l":0.0000324268,"c":0.0000325593,"v":7866.528353,"t":1714950000}
+{"o":0.0000325593,"h":0.0000326347,"l":0.0000321817,"c":0.0000322464,"v":26860.795169,"t":1714953600}
+{"o":0.0000322464,"h":0.0000324148,"l":0.0000317946,"c":0.0000320869,"v":156604.542732,"t":1714957200}
+{"o":0.0000320869,"h":0.0000324,"l":0.0000318061,"c":0.0000321975,"v":166152.623,"t":1714960800}
+{"o":0.0000321975,"h":0.0000323609,"l":0.0000320583,"c":0.0000321151,"v":23699.519428,"t":1714964400}
+{"o":0.0000321151,"h":0.0000323352,"l":0.0000315074,"c":0.0000318053,"v":197643.4136340001,"t":1714968000}
+{"o":0.0000318053,"h":0.0000319539,"l":0.0000313711,"c":0.0000316269,"v":39515.617342,"t":1714971600}
+{"o":0.0000316269,"h":0.0000319362,"l":0.0000311825,"c":0.0000318449,"v":275957.3218479999,"t":1714975200}
+{"o":0.0000318449,"h":0.0000322284,"l":0.0000315175,"c":0.0000317306,"v":309613.255516,"t":1714978800}
+{"o":0.0000317306,"h":0.0000324913,"l":0.0000305027,"c":0.0000312858,"v":654566.6440580002,"t":1714982400}
+{"o":0.0000312858,"h":0.0000315957,"l":0.0000303782,"c":0.0000305901,"v":819172.4009359996,"t":1714986000}
+{"o":0.0000305901,"h":0.0000315734,"l":0.0000300317,"c":0.0000308885,"v":463203.763616,"t":1714989600}
+{"o":0.0000308885,"h":0.0000310777,"l":0.000030461,"c":0.0000307605,"v":36152.146432,"t":1714993200}
+{"o":0.0000307605,"h":0.000031879,"l":0.000030309,"c":0.0000310211,"v":731581.3655119999,"t":1714996800}
+{"o":0.0000310211,"h":0.0000312318,"l":0.0000302284,"c":0.0000304267,"v":837829.1729739998,"t":1715000400}
+{"o":0.0000304267,"h":0.0000308559,"l":0.0000299136,"c":0.0000306102,"v":63382.316456,"t":1715004000}
+{"o":0.0000306102,"h":0.0000309571,"l":0.0000300394,"c":0.0000302864,"v":433732.343655,"t":1715007600}
+{"o":0.0000302864,"h":0.00003084,"l":0.0000300571,"c":0.0000305589,"v":41700.958625,"t":1715011200}
+{"o":0.0000305589,"h":0.0000310919,"l":0.0000301394,"c":0.0000305443,"v":96843.888371,"t":1715014800}
+{"o":0.0000305443,"h":0.0000308576,"l":0.0000301354,"c":0.0000304854,"v":44259.852188,"t":1715018400}
+{"o":0.0000304854,"h":0.0000308795,"l":0.0000301773,"c":0.000030185,"v":44192.196746,"t":1715022000}
+{"o":0.000030185,"h":0.0000305232,"l":0.0000298305,"c":0.0000301662,"v":35894.846694,"t":1715025600}
+{"o":0.0000301662,"h":0.00003025,"l":0.0000299174,"c":0.0000299668,"v":11666.598721,"t":1715029200}
+{"o":0.0000299668,"h":0.000030265,"l":0.0000297636,"c":0.0000299807,"v":80948.82345,"t":1715032800}
+{"o":0.0000299807,"h":0.0000303945,"l":0.0000299575,"c":0.000030304,"v":6918.256226,"t":1715036400}
+{"o":0.000030304,"h":0.0000307511,"l":0.0000299473,"c":0.0000303245,"v":244709.439251,"t":1715040000}
+{"o":0.0000303245,"h":0.0000305655,"l":0.0000290851,"c":0.0000293684,"v":394060.6336650001,"t":1715043600}
+{"o":0.0000293684,"h":0.0000296646,"l":0.0000290963,"c":0.0000293187,"v":101780.952045,"t":1715047200}
+{"o":0.0000293187,"h":0.0000305948,"l":0.0000289759,"c":0.0000295402,"v":341162.269185,"t":1715050800}
+{"o":0.0000295402,"h":0.0000296329,"l":0.0000289884,"c":0.0000292478,"v":89858.779543,"t":1715054400}
+{"o":0.0000292478,"h":0.0000294914,"l":0.0000290943,"c":0.0000292893,"v":35236.108201,"t":1715058000}
+{"o":0.0000292893,"h":0.0000296678,"l":0.0000290361,"c":0.0000294484,"v":18201.757372,"t":1715061600}
+{"o":0.0000294484,"h":0.0000295866,"l":0.0000290677,"c":0.0000292828,"v":7785.777223,"t":1715065200}
+{"o":0.0000292828,"h":0.0000295733,"l":0.0000286038,"c":0.0000289219,"v":231560.149745,"t":1715068800}
+{"o":0.0000289219,"h":0.0000292422,"l":0.0000286225,"c":0.0000290493,"v":322386.060906,"t":1715072400}
+{"o":0.0000290493,"h":0.0000298137,"l":0.0000289586,"c":0.0000295479,"v":448780.1282570001,"t":1715076000}
+{"o":0.0000295479,"h":0.0000301275,"l":0.0000294916,"c":0.0000299188,"v":151052.288682,"t":1715079600}
+{"o":0.0000299188,"h":0.0000300771,"l":0.0000296013,"c":0.0000298471,"v":87764.68248,"t":1715083200}
+{"o":0.0000298471,"h":0.0000303826,"l":0.0000296425,"c":0.0000300989,"v":23697.510898,"t":1715086800}
+{"o":0.0000300989,"h":0.0000304625,"l":0.000029501,"c":0.0000297698,"v":228668.69164,"t":1715090400}
+{"o":0.0000297698,"h":0.0000301391,"l":0.0000293216,"c":0.000029785,"v":169664.332941,"t":1715094000}
+{"o":0.000029785,"h":0.0000300018,"l":0.0000296276,"c":0.0000296972,"v":8126.20444,"t":1715097600}
+{"o":0.0000296972,"h":0.0000306186,"l":0.0000296886,"c":0.0000303232,"v":255730.098408,"t":1715101200}
+{"o":0.0000303232,"h":0.0000308464,"l":0.000030247,"c":0.0000306051,"v":34478.967861,"t":1715104800}
+{"o":0.0000306051,"h":0.0000309864,"l":0.0000305671,"c":0.0000308916,"v":26204.74427,"t":1715108400}
+{"o":0.0000308916,"h":0.0000309651,"l":0.0000304487,"c":0.0000306573,"v":19649.549055,"t":1715112000}
+{"o":0.0000306573,"h":0.000031162,"l":0.0000304666,"c":0.0000307271,"v":180747.935586,"t":1715115600}
+{"o":0.0000307271,"h":0.0000311915,"l":0.0000305716,"c":0.0000309452,"v":207671.10104,"t":1715119200}
+{"o":0.0000309452,"h":0.0000313871,"l":0.0000306937,"c":0.0000311357,"v":159374.619027,"t":1715122800}
+{"o":0.0000311357,"h":0.0000312854,"l":0.0000307783,"c":0.0000308814,"v":16725.939556,"t":1715126400}
+{"o":0.0000308814,"h":0.0000311193,"l":0.0000308312,"c":0.0000310056,"v":7739.001912,"t":1715130000}
+{"o":0.0000310056,"h":0.0000310306,"l":0.0000306515,"c":0.000030803,"v":110721.431443,"t":1715133600}
+{"o":0.000030803,"h":0.0000310124,"l":0.0000306367,"c":0.0000306703,"v":19974.055565,"t":1715137200}
+{"o":0.0000306703,"h":0.0000314901,"l":0.0000306044,"c":0.00003131,"v":79925.112433,"t":1715140800}
+{"o":0.00003131,"h":0.0000315303,"l":0.0000309182,"c":0.000031084,"v":108171.239594,"t":1715144400}
+{"o":0.000031084,"h":0.00003139,"l":0.0000307407,"c":0.0000308935,"v":198265.790566,"t":1715148000}
+{"o":0.0000308935,"h":0.0000314556,"l":0.0000307397,"c":0.0000311409,"v":11774.071749,"t":1715151600}
+{"o":0.0000311409,"h":0.0000313671,"l":0.0000308137,"c":0.0000309132,"v":216946.23317,"t":1715155200}
+{"o":0.0000309132,"h":0.0000314847,"l":0.0000306982,"c":0.0000310482,"v":146416.930687,"t":1715158800}
+{"o":0.0000310482,"h":0.0000311262,"l":0.0000308509,"c":0.0000308981,"v":3928.804479,"t":1715162400}
+{"o":0.0000308981,"h":0.0000312815,"l":0.0000306282,"c":0.0000309603,"v":82143.987934,"t":1715166000}
+{"o":0.0000309603,"h":0.0000311486,"l":0.0000307648,"c":0.0000308815,"v":7247.830987,"t":1715169600}
+{"o":0.0000308815,"h":0.0000313668,"l":0.0000304413,"c":0.0000307439,"v":211216.223034,"t":1715173200}
+{"o":0.0000307439,"h":0.0000313118,"l":0.0000303276,"c":0.0000311289,"v":342187.3466910001,"t":1715176800}
+{"o":0.0000311289,"h":0.0000317924,"l":0.0000308682,"c":0.0000313896,"v":71411.119097,"t":1715180400}
+{"o":0.0000313896,"h":0.0000316409,"l":0.0000313144,"c":0.0000313152,"v":9583.129689,"t":1715184000}
+{"o":0.0000313152,"h":0.0000315294,"l":0.0000310915,"c":0.0000312027,"v":22798.11086,"t":1715187600}
+{"o":0.0000312027,"h":0.0000313566,"l":0.0000304382,"c":0.0000310153,"v":348295.1567240001,"t":1715191200}
+{"o":0.0000310153,"h":0.0000314567,"l":0.0000308222,"c":0.0000312688,"v":45001.119681,"t":1715194800}
+{"o":0.0000312688,"h":0.0000326417,"l":0.0000310924,"c":0.0000321736,"v":107865.471991,"t":1715198400}
+{"o":0.0000321736,"h":0.0000325183,"l":0.0000316951,"c":0.0000322404,"v":319882.161147,"t":1715202000}
+{"o":0.0000322404,"h":0.0000324899,"l":0.0000319728,"c":0.0000322906,"v":31334.531949,"t":1715205600}
+{"o":0.0000322906,"h":0.000032433,"l":0.0000320177,"c":0.0000321804,"v":39335.022802,"t":1715209200}
+{"o":0.0000321804,"h":0.0000322858,"l":0.0000316726,"c":0.0000317661,"v":53402.99726,"t":1715212800}
+{"o":0.0000317661,"h":0.0000320461,"l":0.0000315216,"c":0.0000317917,"v":30769.085423,"t":1715216400}
+{"o":0.0000317917,"h":0.0000319662,"l":0.0000316587,"c":0.0000318294,"v":7286.904845,"t":1715220000}
+{"o":0.0000318294,"h":0.0000320583,"l":0.0000315142,"c":0.0000318196,"v":20280.574858,"t":1715223600}
+{"o":0.0000318196,"h":0.0000319282,"l":0.000031663,"c":0.0000318809,"v":10860.225366,"t":1715227200}
+{"o":0.0000318809,"h":0.0000319147,"l":0.0000314132,"c":0.0000317259,"v":2948.479914,"t":1715230800}
+{"o":0.0000317259,"h":0.0000317776,"l":0.0000314372,"c":0.0000316645,"v":24300.15756,"t":1715234400}
+{"o":0.0000316645,"h":0.0000321584,"l":0.0000313125,"c":0.0000318043,"v":98690.839456,"t":1715238000}
+{"o":0.0000318043,"h":0.0000321362,"l":0.0000316394,"c":0.0000317525,"v":186013.1277749999,"t":1715241600}
+{"o":0.0000317525,"h":0.0000330297,"l":0.0000316953,"c":0.0000327755,"v":1037000.9613149997,"t":1715245200}
+{"o":0.0000327755,"h":0.0000332646,"l":0.000032285,"c":0.0000327585,"v":360161.7947919999,"t":1715248800}
+{"o":0.0000327585,"h":0.0000329748,"l":0.0000322063,"c":0.0000324887,"v":19363.583538,"t":1715252400}
+{"o":0.0000324887,"h":0.0000327039,"l":0.0000321181,"c":0.0000323224,"v":234757.380968,"t":1715256000}
+{"o":0.0000323224,"h":0.0000329316,"l":0.0000321097,"c":0.0000325136,"v":95004.02107,"t":1715259600}
+{"o":0.0000325136,"h":0.0000326006,"l":0.0000320162,"c":0.0000320162,"v":111253.25511,"t":1715263200}
+{"o":0.0000320162,"h":0.0000322789,"l":0.0000313533,"c":0.0000318285,"v":20436.878295,"t":1715266800}
+{"o":0.0000318285,"h":0.0000326396,"l":0.0000313434,"c":0.0000321591,"v":993331.5824890001,"t":1715270400}
+{"o":0.0000321591,"h":0.0000325017,"l":0.0000318877,"c":0.0000322882,"v":33216.540127,"t":1715274000}
+{"o":0.0000322882,"h":0.0000323803,"l":0.0000318578,"c":0.0000320959,"v":13297.814328,"t":1715277600}
+{"o":0.0000320959,"h":0.0000321922,"l":0.0000313854,"c":0.0000314792,"v":71259.825078,"t":1715281200}
+{"o":0.0000314792,"h":0.0000318521,"l":0.0000310086,"c":0.000031456,"v":183301.027855,"t":1715284800}
+{"o":0.000031456,"h":0.0000318918,"l":0.0000313182,"c":0.000031622,"v":207738.574834,"t":1715288400}
+{"o":0.000031622,"h":0.0000319148,"l":0.000031005,"c":0.0000313064,"v":55755.085087,"t":1715292000}
+{"o":0.0000313064,"h":0.0000317175,"l":0.0000312498,"c":0.0000314269,"v":17713.33636,"t":1715295600}
+{"o":0.0000314269,"h":0.0000317906,"l":0.0000311146,"c":0.0000315992,"v":145048.242399,"t":1715299200}
+{"o":0.0000315992,"h":0.0000317485,"l":0.0000308863,"c":0.0000313011,"v":5945.56306,"t":1715302800}
+{"o":0.0000313011,"h":0.0000314691,"l":0.0000310228,"c":0.0000312479,"v":18547.539651,"t":1715306400}
+{"o":0.0000312479,"h":0.0000314073,"l":0.0000308563,"c":0.0000309579,"v":65705.478295,"t":1715310000}
+{"o":0.0000309579,"h":0.0000310541,"l":0.0000305671,"c":0.0000309503,"v":280130.054432,"t":1715313600}
+{"o":0.0000309503,"h":0.0000313111,"l":0.0000307323,"c":0.0000310963,"v":86187.40112,"t":1715317200}
+{"o":0.0000310963,"h":0.0000312137,"l":0.0000304905,"c":0.0000307942,"v":90945.185832,"t":1715320800}
+{"o":0.0000307942,"h":0.0000314501,"l":0.0000306332,"c":0.0000314043,"v":356771.801573,"t":1715324400}
+{"o":0.0000314043,"h":0.0000316716,"l":0.0000312015,"c":0.000031315,"v":43387.762024,"t":1715328000}
+{"o":0.000031315,"h":0.0000315012,"l":0.0000312106,"c":0.0000313083,"v":8488.603601,"t":1715331600}
+{"o":0.0000313083,"h":0.0000315076,"l":0.000031263,"c":0.0000312992,"v":8731.338238,"t":1715335200}
+{"o":0.0000312992,"h":0.0000317332,"l":0.0000305725,"c":0.0000309508,"v":591540.2133449999,"t":1715338800}
+{"o":0.0000309508,"h":0.0000313509,"l":0.0000306663,"c":0.0000310627,"v":86860.257949,"t":1715342400}
+{"o":0.0000310627,"h":0.0000314429,"l":0.0000308879,"c":0.0000311536,"v":141961.520783,"t":1715346000}
+{"o":0.0000311536,"h":0.0000328593,"l":0.0000309135,"c":0.0000321432,"v":614389.0238020001,"t":1715349600}
+{"o":0.0000321432,"h":0.0000327385,"l":0.0000316127,"c":0.0000321257,"v":227644.284878,"t":1715353200}
+{"o":0.0000321257,"h":0.0000325448,"l":0.0000314565,"c":0.0000318315,"v":136862.18197,"t":1715356800}
+{"o":0.0000318315,"h":0.0000323682,"l":0.0000316194,"c":0.0000319777,"v":69596.815826,"t":1715360400}
+{"o":0.0000319777,"h":0.0000323519,"l":0.0000316143,"c":0.0000318705,"v":115467.770639,"t":1715364000}
+{"o":0.0000318705,"h":0.0000322894,"l":0.0000316582,"c":0.0000321403,"v":162030.354309,"t":1715367600}
+{"o":0.0000321403,"h":0.0000324123,"l":0.0000316437,"c":0.0000320461,"v":113149.916812,"t":1715371200}
+{"o":0.0000320461,"h":0.0000321411,"l":0.0000314805,"c":0.0000317547,"v":256880.9523200001,"t":1715374800}
+{"o":0.0000317547,"h":0.0000322093,"l":0.0000315898,"c":0.0000317583,"v":112759.571479,"t":1715378400}
+{"o":0.0000317583,"h":0.0000319687,"l":0.00003158,"c":0.0000318975,"v":2371.124544,"t":1715382000}
+{"o":0.0000318975,"h":0.0000321116,"l":0.0000317436,"c":0.0000319094,"v":6382.125083,"t":1715385600}
+{"o":0.0000319094,"h":0.0000321173,"l":0.0000315445,"c":0.0000320485,"v":128889.383529,"t":1715389200}
+{"o":0.0000320485,"h":0.0000325879,"l":0.0000317936,"c":0.0000321909,"v":18848.753844,"t":1715392800}
+{"o":0.0000321909,"h":0.0000324463,"l":0.0000321075,"c":0.0000323382,"v":27193.916695,"t":1715396400}
+{"o":0.0000323382,"h":0.0000328648,"l":0.0000320154,"c":0.0000324397,"v":177760.467063,"t":1715400000}
+{"o":0.0000324397,"h":0.0000326862,"l":0.0000320741,"c":0.000032147,"v":160881.402321,"t":1715403600}
+{"o":0.000032147,"h":0.0000323914,"l":0.0000318917,"c":0.0000322904,"v":34692.890677,"t":1715407200}
+{"o":0.0000322904,"h":0.0000326008,"l":0.0000320082,"c":0.0000323296,"v":225092.3340539999,"t":1715410800}
+{"o":0.0000323296,"h":0.0000327687,"l":0.0000321139,"c":0.0000324956,"v":163928.279916,"t":1715414400}
+{"o":0.0000324956,"h":0.0000327743,"l":0.0000322793,"c":0.0000323834,"v":142742.161208,"t":1715418000}
+{"o":0.0000323834,"h":0.0000326861,"l":0.0000320813,"c":0.0000323216,"v":307168.720552,"t":1715421600}
+{"o":0.0000323216,"h":0.0000325574,"l":0.0000322223,"c":0.0000323348,"v":907.525826,"t":1715425200}
+{"o":0.0000323348,"h":0.0000328392,"l":0.000031909,"c":0.000032529,"v":253261.026274,"t":1715428800}
+{"o":0.000032529,"h":0.0000328949,"l":0.000032309,"c":0.0000324329,"v":138451.515677,"t":1715432400}
+{"o":0.0000324329,"h":0.0000325782,"l":0.0000321469,"c":0.0000324629,"v":192205.557332,"t":1715436000}
+{"o":0.0000324629,"h":0.000032706,"l":0.0000318821,"c":0.0000321775,"v":168441.601242,"t":1715439600}
+{"o":0.0000321775,"h":0.0000324016,"l":0.0000319332,"c":0.0000323279,"v":80906.214956,"t":1715443200}
+{"o":0.0000323279,"h":0.0000324793,"l":0.0000320543,"c":0.0000321211,"v":17189.447738,"t":1715446800}
+{"o":0.0000321211,"h":0.0000323254,"l":0.0000318935,"c":0.0000321731,"v":2494.062821,"t":1715450400}
+{"o":0.0000321731,"h":0.0000323679,"l":0.0000319941,"c":0.000032021,"v":152701.577373,"t":1715454000}
+{"o":0.000032021,"h":0.0000323034,"l":0.0000319603,"c":0.000032087,"v":38031.708689,"t":1715457600}
+{"o":0.000032087,"h":0.0000322366,"l":0.0000320694,"c":0.0000321637,"v":5328.479831,"t":1715461200}
+{"o":0.0000321637,"h":0.0000322801,"l":0.0000320634,"c":0.0000321103,"v":6248.941904,"t":1715464800}
+{"o":0.0000321103,"h":0.0000322682,"l":0.0000319129,"c":0.0000320982,"v":158808.216435,"t":1715468400}
+{"o":0.0000320982,"h":0.0000321585,"l":0.0000318031,"c":0.000031987,"v":63377.129044,"t":1715472000}
+{"o":0.000031987,"h":0.0000321966,"l":0.0000317787,"c":0.0000319166,"v":79782.980378,"t":1715475600}
+{"o":0.0000319166,"h":0.0000319363,"l":0.0000314746,"c":0.0000315409,"v":188809.374538,"t":1715479200}
+{"o":0.0000315409,"h":0.0000316395,"l":0.0000313123,"c":0.0000314023,"v":155492.815416,"t":1715482800}
+{"o":0.0000314023,"h":0.0000314428,"l":0.0000309552,"c":0.0000310635,"v":509145.921887,"t":1715486400}
+{"o":0.0000310635,"h":0.0000312998,"l":0.000030906,"c":0.0000311391,"v":137358.031032,"t":1715490000}
+{"o":0.0000311391,"h":0.0000314727,"l":0.0000309901,"c":0.0000312429,"v":30123.756686,"t":1715493600}
+{"o":0.0000312429,"h":0.0000319841,"l":0.0000310447,"c":0.0000318861,"v":156450.225103,"t":1715497200}
+{"o":0.0000318861,"h":0.0000319585,"l":0.000031699,"c":0.0000317478,"v":1260.78853,"t":1715500800}
+{"o":0.0000317478,"h":0.0000318311,"l":0.0000314915,"c":0.0000315454,"v":28376.35425,"t":1715504400}
+{"o":0.0000315454,"h":0.000031753,"l":0.0000312548,"c":0.0000314292,"v":15379.765616,"t":1715508000}
+{"o":0.0000314292,"h":0.0000320947,"l":0.0000313335,"c":0.000031853,"v":490209.775105,"t":1715511600}
+{"o":0.000031853,"h":0.0000320763,"l":0.0000317189,"c":0.0000318045,"v":15914.575564,"t":1715515200}
+{"o":0.0000318045,"h":0.0000319507,"l":0.0000316187,"c":0.0000316795,"v":79763.531696,"t":1715518800}
+{"o":0.0000316795,"h":0.0000319278,"l":0.0000316117,"c":0.000031847,"v":2302.183082,"t":1715522400}
+{"o":0.000031847,"h":0.0000319269,"l":0.0000312647,"c":0.0000313767,"v":376009.541498,"t":1715526000}
+{"o":0.0000313767,"h":0.0000316983,"l":0.0000311294,"c":0.0000314031,"v":85992.553138,"t":1715529600}
+{"o":0.0000314031,"h":0.000031558,"l":0.0000313126,"c":0.0000313689,"v":0.0,"t":1715533200}
+{"o":0.0000313689,"h":0.0000314221,"l":0.0000312145,"c":0.000031349,"v":641.503464,"t":1715536800}
+{"o":0.000031349,"h":0.0000314379,"l":0.0000313063,"c":0.000031372,"v":2249.675611,"t":1715540400}
+{"o":0.000031372,"h":0.0000329359,"l":0.0000313159,"c":0.0000326647,"v":1323214.3991339996,"t":1715544000}
+{"o":0.0000326647,"h":0.0000331188,"l":0.0000319515,"c":0.0000323522,"v":921019.5659830003,"t":1715547600}
+{"o":0.0000323522,"h":0.0000325178,"l":0.0000320674,"c":0.0000323694,"v":71841.229225,"t":1715551200}
+{"o":0.0000323694,"h":0.0000325545,"l":0.0000319942,"c":0.0000324439,"v":91250.345179,"t":1715554800}
+{"o":0.0000324439,"h":0.0000324657,"l":0.000031735,"c":0.0000318863,"v":4906.778717,"t":1715558400}
+{"o":0.0000318863,"h":0.0000325343,"l":0.0000317283,"c":0.0000322315,"v":179467.818721,"t":1715562000}
+{"o":0.0000322315,"h":0.0000329679,"l":0.0000314527,"c":0.000032067,"v":664216.8608389999,"t":1715565600}
+{"o":0.000032067,"h":0.0000325604,"l":0.0000318693,"c":0.0000320302,"v":179781.532543,"t":1715569200}
+{"o":0.0000320302,"h":0.0000325204,"l":0.0000317182,"c":0.0000320586,"v":93587.844186,"t":1715572800}
+{"o":0.0000320586,"h":0.0000324015,"l":0.0000318916,"c":0.0000323096,"v":112633.993229,"t":1715576400}
+{"o":0.0000323096,"h":0.0000325388,"l":0.0000313525,"c":0.0000318108,"v":453728.567933,"t":1715580000}
+{"o":0.0000318108,"h":0.0000320526,"l":0.0000309675,"c":0.0000314554,"v":429978.0050379998,"t":1715583600}
+{"o":0.0000314554,"h":0.0000317938,"l":0.0000310323,"c":0.0000313817,"v":273993.723777,"t":1715587200}
+{"o":0.0000313817,"h":0.0000320641,"l":0.0000308068,"c":0.0000316377,"v":1053576.7930769997,"t":1715590800}
+{"o":0.0000316377,"h":0.0000320956,"l":0.0000314294,"c":0.0000318471,"v":220245.777092,"t":1715594400}
+{"o":0.0000318471,"h":0.0000320105,"l":0.0000313546,"c":0.0000316372,"v":210745.181304,"t":1715598000}
+{"o":0.0000316372,"h":0.0000319053,"l":0.000031008,"c":0.0000312478,"v":285191.5982020001,"t":1715601600}
+{"o":0.0000312478,"h":0.0000316211,"l":0.000030976,"c":0.0000313868,"v":230266.2537600001,"t":1715605200}
+{"o":0.0000313868,"h":0.000031549,"l":0.0000308643,"c":0.0000313151,"v":224904.352678,"t":1715608800}
+{"o":0.0000313151,"h":0.0000315224,"l":0.0000307643,"c":0.0000311477,"v":24379.382395,"t":1715612400}
+{"o":0.0000311477,"h":0.0000312927,"l":0.0000303986,"c":0.00003076,"v":124787.477834,"t":1715616000}
+{"o":0.00003076,"h":0.0000314022,"l":0.0000304515,"c":0.0000309818,"v":80771.691421,"t":1715619600}
+{"o":0.0000309818,"h":0.0000314456,"l":0.0000307526,"c":0.0000307776,"v":209499.4189850001,"t":1715623200}
+{"o":0.0000307776,"h":0.0000315066,"l":0.0000304532,"c":0.000030784,"v":836816.8361240001,"t":1715626800}
+{"o":0.000030784,"h":0.0000310249,"l":0.0000306065,"c":0.0000308015,"v":4423.250881,"t":1715630400}
+{"o":0.0000308015,"h":0.0000312802,"l":0.0000306021,"c":0.0000310506,"v":123715.155941,"t":1715634000}
+{"o":0.0000310506,"h":0.0000312662,"l":0.0000308938,"c":0.000031152,"v":71645.333379,"t":1715637600}
+{"o":0.000031152,"h":0.0000312176,"l":0.0000308559,"c":0.000030995,"v":0.0,"t":1715641200}
+{"o":0.000030995,"h":0.0000313805,"l":0.0000306797,"c":0.0000311457,"v":165686.968992,"t":1715644800}
+{"o":0.0000311457,"h":0.0000312207,"l":0.0000306813,"c":0.0000307848,"v":11934.618085,"t":1715648400}
+{"o":0.0000307848,"h":0.0000310915,"l":0.0000295779,"c":0.00002993,"v":1541726.9796649998,"t":1715652000}
+{"o":0.00002993,"h":0.0000302205,"l":0.0000295331,"c":0.000029659,"v":381880.42104,"t":1715655600}
+{"o":0.000029659,"h":0.0000305312,"l":0.0000293116,"c":0.0000300035,"v":653824.7638500001,"t":1715659200}
+{"o":0.0000300035,"h":0.0000302793,"l":0.000029791,"c":0.0000300705,"v":3911.337795,"t":1715662800}
+{"o":0.0000300705,"h":0.0000310776,"l":0.0000295834,"c":0.0000304547,"v":693841.2550700003,"t":1715666400}
+{"o":0.0000304547,"h":0.0000306883,"l":0.0000301452,"c":0.0000304949,"v":211269.901786,"t":1715670000}
+{"o":0.0000304949,"h":0.0000308594,"l":0.0000303461,"c":0.0000305065,"v":191361.386754,"t":1715673600}
+{"o":0.0000305065,"h":0.000030747,"l":0.0000302544,"c":0.0000305048,"v":10046.007553,"t":1715677200}
+{"o":0.0000305048,"h":0.0000312215,"l":0.0000303593,"c":0.000030727,"v":522016.0286439999,"t":1715680800}
+{"o":0.000030727,"h":0.0000307531,"l":0.0000301686,"c":0.0000305042,"v":116230.733682,"t":1715684400}
+{"o":0.0000305042,"h":0.000030713,"l":0.0000299587,"c":0.0000303269,"v":76570.593765,"t":1715688000}
+{"o":0.0000303269,"h":0.0000311755,"l":0.0000302453,"c":0.0000308715,"v":197984.067524,"t":1715691600}
+{"o":0.0000308715,"h":0.0000314192,"l":0.0000303991,"c":0.0000308152,"v":233824.277763,"t":1715695200}
+{"o":0.0000308152,"h":0.0000313236,"l":0.0000305828,"c":0.0000312285,"v":114504.724094,"t":1715698800}
+{"o":0.0000312285,"h":0.0000315595,"l":0.0000303188,"c":0.0000306199,"v":1110924.858574,"t":1715702400}
+{"o":0.0000306199,"h":0.0000308378,"l":0.0000301358,"c":0.0000303356,"v":334604.3866700002,"t":1715706000}
+{"o":0.0000303356,"h":0.000030462,"l":0.0000299525,"c":0.0000299809,"v":61740.750646,"t":1715709600}
+{"o":0.0000299809,"h":0.0000302448,"l":0.0000298048,"c":0.0000301851,"v":36211.352956,"t":1715713200}
+{"o":0.0000301851,"h":0.0000304121,"l":0.0000299924,"c":0.0000303208,"v":124210.180823,"t":1715716800}
+{"o":0.0000303208,"h":0.0000304723,"l":0.0000299886,"c":0.0000300508,"v":44199.979098,"t":1715720400}
+{"o":0.0000300508,"h":0.0000304128,"l":0.0000300028,"c":0.0000302445,"v":13928.825763,"t":1715724000}
+{"o":0.0000302445,"h":0.0000304948,"l":0.000030051,"c":0.0000302738,"v":7631.51028,"t":1715727600}
+{"o":0.0000302738,"h":0.0000306263,"l":0.0000298361,"c":0.0000302251,"v":139543.210274,"t":1715731200}
+{"o":0.0000302251,"h":0.0000306269,"l":0.0000298455,"c":0.0000303378,"v":214790.461752,"t":1715734800}
+{"o":0.0000303378,"h":0.0000307991,"l":0.0000300755,"c":0.0000303227,"v":535069.410374,"t":1715738400}
+{"o":0.0000303227,"h":0.0000304987,"l":0.0000300809,"c":0.0000302567,"v":12739.626058,"t":1715742000}
+{"o":0.0000302567,"h":0.0000304005,"l":0.0000300394,"c":0.0000301876,"v":71333.135624,"t":1715745600}
+{"o":0.0000301876,"h":0.0000303982,"l":0.0000299315,"c":0.0000302622,"v":107231.544,"t":1715749200}
+{"o":0.0000302622,"h":0.0000304608,"l":0.0000299073,"c":0.0000302154,"v":182841.3731370001,"t":1715752800}
+{"o":0.0000302154,"h":0.0000304066,"l":0.0000298723,"c":0.0000301886,"v":83281.116801,"t":1715756400}
+{"o":0.0000301886,"h":0.0000303663,"l":0.0000299896,"c":0.000030096,"v":8017.385,"t":1715760000}
+{"o":0.000030096,"h":0.0000303035,"l":0.0000294126,"c":0.0000297841,"v":361335.3316490002,"t":1715763600}
+{"o":0.0000297841,"h":0.0000300424,"l":0.0000296438,"c":0.0000300094,"v":136682.495806,"t":1715767200}
+{"o":0.0000300094,"h":0.0000303251,"l":0.0000296165,"c":0.000029781,"v":154864.227216,"t":1715770800}
+{"o":0.000029781,"h":0.000030662,"l":0.0000286828,"c":0.0000295971,"v":789429.7024369997,"t":1715774400}
+{"o":0.0000295971,"h":0.000030065,"l":0.0000287928,"c":0.000029309,"v":750806.146852,"t":1715778000}
+{"o":0.000029309,"h":0.0000296864,"l":0.0000289148,"c":0.0000293251,"v":315662.719554,"t":1715781600}
+{"o":0.0000293251,"h":0.0000294989,"l":0.0000287506,"c":0.0000291547,"v":89100.160364,"t":1715785200}
+{"o":0.0000291547,"h":0.0000293521,"l":0.0000285912,"c":0.0000286994,"v":271011.040849,"t":1715788800}
+{"o":0.0000286994,"h":0.0000288156,"l":0.000028257,"c":0.0000286092,"v":87604.852628,"t":1715792400}
+{"o":0.0000286092,"h":0.0000288594,"l":0.0000282221,"c":0.0000283768,"v":94209.500611,"t":1715796000}
+{"o":0.0000283768,"h":0.0000288324,"l":0.0000281257,"c":0.000028482,"v":342408.8853850001,"t":1715799600}
+{"o":0.000028482,"h":0.0000287459,"l":0.0000279972,"c":0.000028191,"v":138244.636512,"t":1715803200}
+{"o":0.000028191,"h":0.0000284476,"l":0.0000277283,"c":0.0000279549,"v":291454.6508519999,"t":1715806800}
+{"o":0.0000279549,"h":0.0000281724,"l":0.0000277948,"c":0.0000280897,"v":8513.484979,"t":1715810400}
+{"o":0.0000280897,"h":0.0000281447,"l":0.0000274091,"c":0.0000276364,"v":55504.840419,"t":1715814000}
+{"o":0.0000276364,"h":0.0000278,"l":0.0000269312,"c":0.0000271708,"v":34891.788485,"t":1715817600}
+{"o":0.0000271708,"h":0.0000275197,"l":0.000026964,"c":0.0000272276,"v":14516.973455,"t":1715821200}
+{"o":0.0000272276,"h":0.0000274062,"l":0.0000269716,"c":0.0000271904,"v":10206.041962,"t":1715824800}
+{"o":0.0000271904,"h":0.0000272658,"l":0.0000266288,"c":0.000026741,"v":11212.254111,"t":1715828400}
+{"o":0.000026741,"h":0.0000271337,"l":0.0000266347,"c":0.0000267338,"v":269117.960838,"t":1715832000}
+{"o":0.0000267338,"h":0.0000270076,"l":0.000026534,"c":0.0000268423,"v":157247.347285,"t":1715835600}
+{"o":0.0000268423,"h":0.0000269305,"l":0.0000265983,"c":0.0000266655,"v":119758.318671,"t":1715839200}
+{"o":0.0000266655,"h":0.000026706,"l":0.0000260901,"c":0.0000263725,"v":494656.6446189999,"t":1715842800}
+{"o":0.0000263725,"h":0.0000265819,"l":0.0000262472,"c":0.0000263912,"v":123895.526955,"t":1715846400}
+{"o":0.0000263912,"h":0.0000265683,"l":0.0000260944,"c":0.0000261537,"v":7809.114199,"t":1715850000}
+{"o":0.0000261537,"h":0.0000266135,"l":0.0000261414,"c":0.0000264911,"v":15467.431202,"t":1715853600}
+{"o":0.0000264911,"h":0.0000266715,"l":0.0000262143,"c":0.0000262417,"v":6537.995177,"t":1715857200}
+{"o":0.0000262417,"h":0.0000269212,"l":0.0000261812,"c":0.0000265621,"v":58153.335666,"t":1715860800}
+{"o":0.0000265621,"h":0.0000270154,"l":0.0000262803,"c":0.0000265288,"v":23615.393877,"t":1715864400}
+{"o":0.0000265288,"h":0.0000272915,"l":0.0000261626,"c":0.0000269756,"v":170447.913949,"t":1715868000}
+{"o":0.0000269756,"h":0.0000272777,"l":0.0000265436,"c":0.0000268046,"v":33350.242306,"t":1715871600}
+{"o":0.0000268046,"h":0.0000272882,"l":0.0000264595,"c":0.0000269461,"v":302409.921918,"t":1715875200}
+{"o":0.0000269461,"h":0.0000273378,"l":0.0000266589,"c":0.0000268487,"v":7061.621288,"t":1715878800}
+{"o":0.0000268487,"h":0.0000270459,"l":0.0000264916,"c":0.0000267853,"v":105123.643044,"t":1715882400}
+{"o":0.0000267853,"h":0.0000268949,"l":0.0000265052,"c":0.0000268949,"v":5289.575891,"t":1715886000}
+{"o":0.0000268949,"h":0.0000270482,"l":0.0000266604,"c":0.0000267649,"v":1495.896236,"t":1715889600}
+{"o":0.0000267649,"h":0.000026947,"l":0.0000265537,"c":0.0000266244,"v":92775.334886,"t":1715893200}
+{"o":0.0000266244,"h":0.0000268945,"l":0.0000265549,"c":0.0000266447,"v":8276.3695,"t":1715896800}
+{"o":0.0000266447,"h":0.0000269058,"l":0.0000265219,"c":0.0000267308,"v":180621.117171,"t":1715900400}
+{"o":0.0000267308,"h":0.0000267607,"l":0.0000260009,"c":0.000026146,"v":178508.846398,"t":1715904000}
+{"o":0.000026146,"h":0.0000265651,"l":0.0000261343,"c":0.0000263326,"v":11775.326207,"t":1715907600}
+{"o":0.0000263326,"h":0.0000266128,"l":0.0000262587,"c":0.0000265733,"v":86566.062204,"t":1715911200}
+{"o":0.0000265733,"h":0.0000267159,"l":0.0000260107,"c":0.0000263023,"v":28126.485519,"t":1715914800}
+{"o":0.0000263023,"h":0.0000265285,"l":0.000026053,"c":0.000026282,"v":60835.147205,"t":1715918400}
+{"o":0.000026282,"h":0.0000264304,"l":0.000025826,"c":0.0000260504,"v":85831.943576,"t":1715922000}
+{"o":0.0000260504,"h":0.0000262418,"l":0.0000252637,"c":0.0000255751,"v":46703.821371,"t":1715925600}
+{"o":0.0000255751,"h":0.0000262108,"l":0.0000250723,"c":0.0000254951,"v":821638.4876260003,"t":1715929200}
+{"o":0.0000254951,"h":0.0000259034,"l":0.0000251344,"c":0.0000256516,"v":688829.1125669999,"t":1715932800}
+{"o":0.0000256516,"h":0.0000259003,"l":0.0000253453,"c":0.0000255353,"v":220354.935414,"t":1715936400}
+{"o":0.0000255353,"h":0.0000258675,"l":0.0000252654,"c":0.0000256111,"v":223184.390091,"t":1715940000}
+{"o":0.0000256111,"h":0.0000259019,"l":0.0000254387,"c":0.000025685,"v":40481.621087,"t":1715943600}
+{"o":0.000025685,"h":0.0000259472,"l":0.0000253094,"c":0.0000255555,"v":177502.266398,"t":1715947200}
+{"o":0.0000255555,"h":0.0000258534,"l":0.0000251731,"c":0.000025484,"v":234806.100072,"t":1715950800}
+{"o":0.000025484,"h":0.0000257628,"l":0.0000251413,"c":0.0000252162,"v":357682.195674,"t":1715954400}
+{"o":0.0000252162,"h":0.0000253761,"l":0.0000246993,"c":0.0000250428,"v":232551.1702240001,"t":1715958000}
+{"o":0.0000250428,"h":0.0000252736,"l":0.0000245126,"c":0.0000251064,"v":211257.515375,"t":1715961600}
+{"o":0.0000251064,"h":0.0000254614,"l":0.0000249774,"c":0.0000252074,"v":94121.681829,"t":1715965200}
+{"o":0.0000252074,"h":0.0000254443,"l":0.0000247923,"c":0.0000248399,"v":403529.2767730001,"t":1715968800}
+{"o":0.0000248399,"h":0.0000249974,"l":0.0000244864,"c":0.0000245076,"v":339145.3541480001,"t":1715972400}
+{"o":0.0000245076,"h":0.0000247265,"l":0.0000243557,"c":0.0000245448,"v":215884.432709,"t":1715976000}
+{"o":0.0000245448,"h":0.0000246987,"l":0.0000244443,"c":0.0000246656,"v":1402.420301,"t":1715979600}
+{"o":0.0000246656,"h":0.0000247079,"l":0.0000245046,"c":0.0000245192,"v":8867.041626,"t":1715983200}
+{"o":0.0000245192,"h":0.000024663,"l":0.0000241995,"c":0.0000244224,"v":151727.821399,"t":1715986800}
+{"o":0.0000244224,"h":0.0000245543,"l":0.0000240249,"c":0.000024153,"v":279234.860881,"t":1715990400}
+{"o":0.000024153,"h":0.0000243224,"l":0.0000236638,"c":0.0000237,"v":153356.727573,"t":1715994000}
+{"o":0.0000237,"h":0.0000240601,"l":0.0000233445,"c":0.0000237846,"v":137529.506924,"t":1715997600}
+{"o":0.0000237846,"h":0.0000239277,"l":0.0000235708,"c":0.0000237787,"v":31946.052503,"t":1716001200}
+{"o":0.0000237787,"h":0.0000239684,"l":0.0000236231,"c":0.0000238445,"v":73365.869218,"t":1716004800}
+{"o":0.0000238445,"h":0.0000240023,"l":0.0000236498,"c":0.0000237276,"v":41087.762973,"t":1716008400}
+{"o":0.0000237276,"h":0.0000238575,"l":0.0000236213,"c":0.0000236283,"v":63370.088459,"t":1716012000}
+{"o":0.0000236283,"h":0.0000238574,"l":0.0000234391,"c":0.000023701,"v":143761.491811,"t":1716015600}
+{"o":0.000023701,"h":0.0000237402,"l":0.0000235367,"c":0.0000235666,"v":7535.792963,"t":1716019200}
+{"o":0.0000235666,"h":0.0000236523,"l":0.0000226393,"c":0.000022951,"v":1296965.8370710006,"t":1716022800}
+{"o":0.000022951,"h":0.0000233209,"l":0.0000228346,"c":0.0000230483,"v":572992.0656920001,"t":1716026400}
+{"o":0.0000230483,"h":0.0000231876,"l":0.0000228506,"c":0.0000230672,"v":46287.680053,"t":1716030000}
+{"o":0.0000230672,"h":0.0000232388,"l":0.000022886,"c":0.000023048,"v":331243.979484,"t":1716033600}
+{"o":0.000023048,"h":0.0000231025,"l":0.0000227299,"c":0.0000229171,"v":100917.985697,"t":1716037200}
+{"o":0.0000229171,"h":0.0000231509,"l":0.0000222529,"c":0.0000227226,"v":1341914.8629410004,"t":1716040800}
+{"o":0.0000227226,"h":0.0000228357,"l":0.0000224659,"c":0.0000225364,"v":167646.557332,"t":1716044400}
+{"o":0.0000225364,"h":0.0000228294,"l":0.0000220263,"c":0.0000226038,"v":951555.3479529999,"t":1716048000}
+{"o":0.0000226038,"h":0.000022821,"l":0.0000224404,"c":0.0000225953,"v":153713.042186,"t":1716051600}
+{"o":0.0000225953,"h":0.000022779,"l":0.0000224786,"c":0.0000227055,"v":4700.779981,"t":1716055200}
+{"o":0.0000227055,"h":0.0000227638,"l":0.0000225915,"c":0.0000226294,"v":2495.535876,"t":1716058800}
+{"o":0.0000226294,"h":0.0000226498,"l":0.0000224579,"c":0.0000225053,"v":27409.287643,"t":1716062400}
+{"o":0.0000225053,"h":0.0000226609,"l":0.0000224206,"c":0.0000225989,"v":5944.108101,"t":1716066000}
+{"o":0.0000225989,"h":0.0000227509,"l":0.0000223846,"c":0.0000225026,"v":4612.938665,"t":1716069600}
+{"o":0.0000225026,"h":0.00002257,"l":0.0000223934,"c":0.0000224387,"v":23992.755676,"t":1716073200}
+{"o":0.0000224387,"h":0.0000226479,"l":0.0000222374,"c":0.0000222839,"v":278175.612083,"t":1716076800}
+{"o":0.0000222839,"h":0.0000226697,"l":0.0000221622,"c":0.00002251,"v":184081.628575,"t":1716080400}
+{"o":0.00002251,"h":0.0000225391,"l":0.0000223272,"c":0.0000223616,"v":13589.840844,"t":1716084000}
+{"o":0.0000223616,"h":0.0000224588,"l":0.0000222128,"c":0.0000223148,"v":21392.055659,"t":1716087600}
+{"o":0.0000223148,"h":0.0000224614,"l":0.0000222716,"c":0.0000222931,"v":128474.874921,"t":1716091200}
+{"o":0.0000222931,"h":0.0000225104,"l":0.0000221684,"c":0.0000223536,"v":11386.2279,"t":1716094800}
+{"o":0.0000223536,"h":0.0000227139,"l":0.0000221569,"c":0.000022315,"v":300026.937218,"t":1716098400}
+{"o":0.000022315,"h":0.0000225402,"l":0.0000216216,"c":0.0000216269,"v":2063804.305779,"t":1716102000}
+{"o":0.0000216269,"h":0.0000219861,"l":0.0000215748,"c":0.0000219091,"v":141700.235176,"t":1716105600}
+{"o":0.0000219091,"h":0.0000220794,"l":0.0000216774,"c":0.0000217899,"v":163295.880408,"t":1716109200}
+{"o":0.0000217899,"h":0.000021976,"l":0.000021601,"c":0.0000218005,"v":17135.109501,"t":1716112800}
+{"o":0.0000218005,"h":0.0000220321,"l":0.000021771,"c":0.0000219235,"v":143522.27507,"t":1716116400}
+{"o":0.0000219235,"h":0.0000222619,"l":0.0000217423,"c":0.0000221212,"v":180068.581684,"t":1716120000}
+{"o":0.0000221212,"h":0.0000224226,"l":0.0000215877,"c":0.0000219364,"v":1035241.5876290001,"t":1716123600}
+{"o":0.0000219364,"h":0.0000221174,"l":0.0000216172,"c":0.0000219753,"v":139201.640977,"t":1716127200}
+{"o":0.0000219753,"h":0.000022444,"l":0.0000217847,"c":0.0000220948,"v":310384.597599,"t":1716130800}
+{"o":0.0000220948,"h":0.0000222338,"l":0.0000219614,"c":0.0000220686,"v":139584.008255,"t":1716134400}
+{"o":0.0000220686,"h":0.0000222296,"l":0.000021514,"c":0.0000217949,"v":106357.959077,"t":1716138000}
+{"o":0.0000217949,"h":0.0000220597,"l":0.0000215618,"c":0.0000219201,"v":191411.175224,"t":1716141600}
+{"o":0.0000219201,"h":0.0000219909,"l":0.000021746,"c":0.0000218693,"v":9569.023565,"t":1716145200}
+{"o":0.0000218693,"h":0.0000219282,"l":0.00002171,"c":0.0000217681,"v":0.0,"t":1716148800}
+{"o":0.0000217681,"h":0.0000220088,"l":0.0000215784,"c":0.0000216468,"v":24112.58462,"t":1716152400}
+{"o":0.0000216468,"h":0.0000218563,"l":0.000021446,"c":0.0000216047,"v":1525.231885,"t":1716156000}
+{"o":0.0000216047,"h":0.0000219084,"l":0.0000212018,"c":0.0000214797,"v":302486.9037329998,"t":1716159600}
+{"o":0.0000214797,"h":0.000021635,"l":0.0000213771,"c":0.0000214558,"v":37119.938418,"t":1716163200}
+{"o":0.0000214558,"h":0.0000218091,"l":0.000021125,"c":0.0000212401,"v":308542.873122,"t":1716166800}
+{"o":0.0000212401,"h":0.0000214144,"l":0.0000209049,"c":0.0000209501,"v":191133.8973869999,"t":1716170400}
+{"o":0.0000209501,"h":0.0000212275,"l":0.0000208659,"c":0.0000212001,"v":122724.406377,"t":1716174000}
+{"o":0.0000212001,"h":0.0000213501,"l":0.0000207905,"c":0.000020889,"v":136760.001746,"t":1716177600}
+{"o":0.000020889,"h":0.0000230286,"l":0.0000203757,"c":0.0000217952,"v":8454919.8675379977,"t":1716181200}
+{"o":0.0000217952,"h":0.0000221814,"l":0.0000215044,"c":0.0000218304,"v":327770.362067,"t":1716184800}
+{"o":0.0000218304,"h":0.000022469,"l":0.0000215151,"c":0.000022027,"v":664433.279964,"t":1716188400}
+{"o":0.000022027,"h":0.0000224617,"l":0.0000218838,"c":0.0000222796,"v":308454.8431419999,"t":1716192000}
+{"o":0.0000222796,"h":0.0000229429,"l":0.0000219522,"c":0.0000222289,"v":2330328.8105909997,"t":1716195600}
+{"o":0.0000222289,"h":0.0000224003,"l":0.0000217595,"c":0.000021967,"v":420325.966019,"t":1716199200}
+{"o":0.000021967,"h":0.0000220489,"l":0.0000215921,"c":0.0000218799,"v":215089.30163,"t":1716202800}
+{"o":0.0000218799,"h":0.0000221933,"l":0.0000217935,"c":0.0000221203,"v":164706.090156,"t":1716206400}
+{"o":0.0000221203,"h":0.0000226565,"l":0.0000219175,"c":0.0000223633,"v":599973.0721469999,"t":1716210000}
+{"o":0.0000223633,"h":0.0000229074,"l":0.0000223256,"c":0.0000226064,"v":887917.1387450002,"t":1716213600}
+{"o":0.0000226064,"h":0.0000235131,"l":0.0000222022,"c":0.0000228998,"v":969753.1726389998,"t":1716217200}
+{"o":0.0000228998,"h":0.0000231181,"l":0.0000215779,"c":0.0000222339,"v":3711860.5466280025,"t":1716220800}
+{"o":0.0000222339,"h":0.0000224698,"l":0.0000219487,"c":0.0000219626,"v":104617.050686,"t":1716224400}
+{"o":0.0000219626,"h":0.0000222857,"l":0.0000218835,"c":0.0000220696,"v":123203.190508,"t":1716228000}
+{"o":0.0000220696,"h":0.0000224059,"l":0.0000211186,"c":0.0000214696,"v":182146.026967,"t":1716231600}
+{"o":0.0000214696,"h":0.0000219552,"l":0.0000210477,"c":0.0000216935,"v":827501.5807080001,"t":1716235200}
+{"o":0.0000216935,"h":0.0000220801,"l":0.0000214079,"c":0.0000216704,"v":312778.300889,"t":1716238800}
+{"o":0.0000216704,"h":0.0000218631,"l":0.0000214535,"c":0.0000217102,"v":7343.782396,"t":1716242400}
+{"o":0.0000217102,"h":0.0000219134,"l":0.0000214361,"c":0.000021551,"v":78133.653751,"t":1716246000}
+{"o":0.000021551,"h":0.0000220147,"l":0.0000212738,"c":0.0000218088,"v":151982.754066,"t":1716249600}
+{"o":0.0000218088,"h":0.0000221119,"l":0.0000217935,"c":0.0000219363,"v":23870.522904,"t":1716253200}
+{"o":0.0000219363,"h":0.000022532,"l":0.0000218864,"c":0.0000223444,"v":429509.9541899999,"t":1716256800}
+{"o":0.0000223444,"h":0.0000225308,"l":0.0000221315,"c":0.000022258,"v":304120.3665230001,"t":1716260400}
+{"o":0.000022258,"h":0.0000226641,"l":0.0000221439,"c":0.000022523,"v":145076.759535,"t":1716264000}
+{"o":0.000022523,"h":0.0000228233,"l":0.0000223718,"c":0.0000225991,"v":217913.625729,"t":1716267600}
+{"o":0.0000225991,"h":0.0000229409,"l":0.0000224126,"c":0.0000227735,"v":403609.380125,"t":1716271200}
+{"o":0.0000227735,"h":0.0000235068,"l":0.0000226743,"c":0.0000232276,"v":706071.402403,"t":1716274800}
+{"o":0.0000232276,"h":0.0000237383,"l":0.0000229755,"c":0.0000230478,"v":1050328.3923249999,"t":1716278400}
+{"o":0.0000230478,"h":0.0000231968,"l":0.0000226583,"c":0.0000228416,"v":222080.707324,"t":1716282000}
+{"o":0.0000228416,"h":0.0000229308,"l":0.0000226649,"c":0.0000228953,"v":636.072058,"t":1716285600}
+{"o":0.0000228953,"h":0.000023382,"l":0.0000228134,"c":0.0000232346,"v":142250.083663,"t":1716289200}
+{"o":0.0000232346,"h":0.0000234227,"l":0.0000231343,"c":0.0000232319,"v":40154.147195,"t":1716292800}
+{"o":0.0000232319,"h":0.0000236595,"l":0.0000230606,"c":0.0000234481,"v":188108.466755,"t":1716296400}
+{"o":0.0000234481,"h":0.0000237162,"l":0.0000229845,"c":0.0000234469,"v":1482250.6031959997,"t":1716300000}
+{"o":0.0000234469,"h":0.0000238057,"l":0.0000232823,"c":0.0000235769,"v":49683.247365,"t":1716303600}
+{"o":0.0000235769,"h":0.0000238634,"l":0.0000232672,"c":0.0000238399,"v":197999.764231,"t":1716307200}
+{"o":0.0000238399,"h":0.0000238944,"l":0.0000236036,"c":0.0000237024,"v":5055.447709,"t":1716310800}
+{"o":0.0000237024,"h":0.0000238677,"l":0.0000233929,"c":0.0000235181,"v":154346.878888,"t":1716314400}
+{"o":0.0000235181,"h":0.0000239601,"l":0.0000233634,"c":0.0000237145,"v":13393.635183,"t":1716318000}
+{"o":0.0000237145,"h":0.0000238677,"l":0.0000232981,"c":0.0000234727,"v":48375.231151,"t":1716321600}
+{"o":0.0000234727,"h":0.0000237,"l":0.0000231952,"c":0.0000233058,"v":103159.171625,"t":1716325200}
+{"o":0.0000233058,"h":0.0000234,"l":0.0000232508,"c":0.0000232805,"v":8428.565153,"t":1716328800}
+{"o":0.0000232805,"h":0.0000246587,"l":0.0000232621,"c":0.0000239434,"v":3020476.9894850007,"t":1716332400}
+{"o":0.0000239434,"h":0.0000240835,"l":0.0000236926,"c":0.0000239141,"v":141191.70661,"t":1716336000}
+{"o":0.0000239141,"h":0.0000239446,"l":0.0000237626,"c":0.0000238133,"v":139.105138,"t":1716339600}
+{"o":0.0000238133,"h":0.0000243669,"l":0.0000238113,"c":0.0000239556,"v":525779.2136300001,"t":1716343200}
+{"o":0.0000239556,"h":0.000024141,"l":0.0000235741,"c":0.0000236807,"v":496791.334214,"t":1716346800}
+{"o":0.0000236807,"h":0.0000242477,"l":0.0000236273,"c":0.0000237959,"v":112023.014111,"t":1716350400}
+{"o":0.0000237959,"h":0.0000240534,"l":0.0000232288,"c":0.0000233918,"v":14823.107828,"t":1716354000}
+{"o":0.0000233918,"h":0.0000239161,"l":0.0000232091,"c":0.0000237501,"v":560821.8997789999,"t":1716357600}
+{"o":0.0000237501,"h":0.0000241942,"l":0.0000236835,"c":0.0000239915,"v":152774.064516,"t":1716361200}
+{"o":0.0000239915,"h":0.0000241813,"l":0.0000238711,"c":0.0000238843,"v":102904.118891,"t":1716364800}
+{"o":0.0000238843,"h":0.0000242315,"l":0.0000238385,"c":0.0000238833,"v":151477.367276,"t":1716368400}
+{"o":0.0000238833,"h":0.0000239645,"l":0.0000233958,"c":0.0000234847,"v":384485.32336,"t":1716372000}
+{"o":0.0000234847,"h":0.0000238947,"l":0.0000233473,"c":0.0000237505,"v":47724.410587,"t":1716375600}
+{"o":0.0000237505,"h":0.0000240187,"l":0.000023437,"c":0.0000238107,"v":140122.44351,"t":1716379200}
+{"o":0.0000238107,"h":0.0000238107,"l":0.0000234413,"c":0.0000234413,"v":10216.087239,"t":1716382800}
+{"o":0.0000234413,"h":0.0000237249,"l":0.000023049,"c":0.0000232462,"v":59975.95334,"t":1716386400}
+{"o":0.0000232462,"h":0.0000235291,"l":0.0000229137,"c":0.000023329,"v":354989.4689750001,"t":1716390000}
+{"o":0.000023329,"h":0.0000237053,"l":0.0000229843,"c":0.0000235863,"v":379755.6073159999,"t":1716393600}
+{"o":0.0000235863,"h":0.0000238005,"l":0.0000232983,"c":0.0000236221,"v":38550.08617,"t":1716397200}
+{"o":0.0000236221,"h":0.0000240803,"l":0.0000234832,"c":0.0000237607,"v":238716.6976099999,"t":1716400800}
+{"o":0.0000237607,"h":0.0000239324,"l":0.0000237383,"c":0.0000238787,"v":846.675601,"t":1716404400}
+{"o":0.0000238787,"h":0.000024013,"l":0.0000235152,"c":0.0000238066,"v":17794.510724,"t":1716408000}
+{"o":0.0000238066,"h":0.000024068,"l":0.0000233079,"c":0.0000234583,"v":172707.330852,"t":1716411600}
+{"o":0.0000234583,"h":0.0000238384,"l":0.0000232953,"c":0.0000238183,"v":21668.706365,"t":1716415200}
+{"o":0.0000238183,"h":0.0000240584,"l":0.000023678,"c":0.0000237654,"v":25403.005521,"t":1716418800}
+{"o":0.0000237654,"h":0.0000239848,"l":0.0000235449,"c":0.0000239398,"v":396500.090207,"t":1716422400}
+{"o":0.0000239398,"h":0.0000241717,"l":0.0000236681,"c":0.0000238812,"v":23574.338995,"t":1716426000}
+{"o":0.0000238812,"h":0.0000240054,"l":0.0000236545,"c":0.0000237775,"v":95141.881399,"t":1716429600}
+{"o":0.0000237775,"h":0.000023897,"l":0.0000237081,"c":0.0000237989,"v":17879.087266,"t":1716433200}
+{"o":0.0000237989,"h":0.0000240154,"l":0.0000237761,"c":0.000023951,"v":15407.218447,"t":1716436800}
+{"o":0.000023951,"h":0.0000247032,"l":0.0000239052,"c":0.0000245183,"v":813554.003124,"t":1716440400}
+{"o":0.0000245183,"h":0.0000246856,"l":0.0000244153,"c":0.0000244345,"v":53261.412407,"t":1716444000}
+{"o":0.0000244345,"h":0.0000245941,"l":0.0000240151,"c":0.0000242575,"v":418554.9339390001,"t":1716447600}
+{"o":0.0000242575,"h":0.0000243252,"l":0.0000240375,"c":0.0000241831,"v":26219.636107,"t":1716451200}
+{"o":0.0000241831,"h":0.0000244109,"l":0.000024016,"c":0.0000242234,"v":5664.427192,"t":1716454800}
+{"o":0.0000242234,"h":0.000024631,"l":0.000024167,"c":0.0000245766,"v":18924.823691,"t":1716458400}
+{"o":0.0000245766,"h":0.0000247515,"l":0.0000242883,"c":0.0000243102,"v":8088.639569,"t":1716462000}
+{"o":0.0000243102,"h":0.0000248878,"l":0.0000239425,"c":0.0000245559,"v":445006.374319,"t":1716465600}
+{"o":0.0000245559,"h":0.0000253197,"l":0.0000239439,"c":0.0000242892,"v":479105.990978,"t":1716469200}
+{"o":0.0000242892,"h":0.0000244283,"l":0.0000240764,"c":0.0000243791,"v":51828.634347,"t":1716472800}
+{"o":0.0000243791,"h":0.0000243949,"l":0.0000239221,"c":0.0000240124,"v":101514.70501,"t":1716476400}
+{"o":0.0000240124,"h":0.0000243108,"l":0.0000239075,"c":0.0000240071,"v":184962.001749,"t":1716480000}
+{"o":0.0000240071,"h":0.0000243478,"l":0.0000237269,"c":0.0000241572,"v":157605.039144,"t":1716483600}
+{"o":0.0000241572,"h":0.0000244072,"l":0.0000238806,"c":0.0000241518,"v":373754.2463229999,"t":1716487200}
+{"o":0.0000241518,"h":0.0000244026,"l":0.0000239595,"c":0.0000242419,"v":56310.004327,"t":1716490800}
+{"o":0.0000242419,"h":0.0000250972,"l":0.0000236687,"c":0.0000239722,"v":681105.6645159998,"t":1716494400}
+{"o":0.0000239722,"h":0.0000242685,"l":0.0000226855,"c":0.000023284,"v":437902.5979859998,"t":1716498000}
+{"o":0.000023284,"h":0.0000236814,"l":0.0000230316,"c":0.0000234584,"v":101455.671036,"t":1716501600}
+{"o":0.0000234584,"h":0.0000238035,"l":0.0000233699,"c":0.0000236272,"v":34799.948755,"t":1716505200}
+{"o":0.0000236272,"h":0.0000239688,"l":0.0000235294,"c":0.000023777,"v":139108.404822,"t":1716508800}
+{"o":0.000023777,"h":0.0000240187,"l":0.0000236066,"c":0.0000239879,"v":333460.547918,"t":1716512400}
+{"o":0.0000239879,"h":0.0000242904,"l":0.0000237328,"c":0.000023961,"v":76249.639379,"t":1716516000}
+{"o":0.000023961,"h":0.0000241478,"l":0.0000239084,"c":0.0000240775,"v":2943.48857,"t":1716519600}
+{"o":0.0000240775,"h":0.0000245105,"l":0.0000240622,"c":0.0000244761,"v":19449.066644,"t":1716523200}
+{"o":0.0000244761,"h":0.0000250545,"l":0.0000244533,"c":0.0000248811,"v":40521.740364,"t":1716526800}
+{"o":0.0000248811,"h":0.0000251439,"l":0.000024494,"c":0.0000247455,"v":174088.136914,"t":1716530400}
+{"o":0.0000247455,"h":0.0000251477,"l":0.000024385,"c":0.0000246429,"v":1058945.3652970002,"t":1716534000}
+{"o":0.0000246429,"h":0.0000253377,"l":0.0000243339,"c":0.0000245788,"v":299697.8106719999,"t":1716537600}
+{"o":0.0000245788,"h":0.0000247867,"l":0.0000243166,"c":0.0000244214,"v":229974.8666180001,"t":1716541200}
+{"o":0.0000244214,"h":0.0000247666,"l":0.0000243891,"c":0.00002469,"v":170589.699791,"t":1716544800}
+{"o":0.00002469,"h":0.0000248029,"l":0.0000243048,"c":0.000024506,"v":306675.615927,"t":1716548400}
+{"o":0.000024506,"h":0.0000247685,"l":0.0000242961,"c":0.0000245295,"v":244047.222323,"t":1716552000}
+{"o":0.0000245295,"h":0.000024743,"l":0.0000244369,"c":0.0000247072,"v":20856.536853,"t":1716555600}
+{"o":0.0000247072,"h":0.0000249336,"l":0.000024281,"c":0.0000245869,"v":17240.52631,"t":1716559200}
+{"o":0.0000245869,"h":0.0000247695,"l":0.0000237635,"c":0.0000242374,"v":1066298.8220360002,"t":1716562800}
+{"o":0.0000242374,"h":0.0000246268,"l":0.0000240926,"c":0.0000244822,"v":144920.634294,"t":1716566400}
+{"o":0.0000244822,"h":0.0000245591,"l":0.0000238524,"c":0.0000240004,"v":90303.370557,"t":1716570000}
+{"o":0.0000240004,"h":0.000024131,"l":0.0000236009,"c":0.0000239177,"v":542926.3230460002,"t":1716573600}
+{"o":0.0000239177,"h":0.0000242661,"l":0.0000238703,"c":0.0000241766,"v":48409.683405,"t":1716577200}
+{"o":0.0000241766,"h":0.0000242825,"l":0.0000239758,"c":0.0000240812,"v":3998.816164,"t":1716580800}
+{"o":0.0000240812,"h":0.0000242433,"l":0.000023993,"c":0.0000241383,"v":20524.473864,"t":1716584400}
+{"o":0.0000241383,"h":0.0000245257,"l":0.0000240871,"c":0.0000244375,"v":131426.642772,"t":1716588000}
+{"o":0.0000244375,"h":0.0000244657,"l":0.0000241839,"c":0.0000242426,"v":33684.23142,"t":1716591600}
+{"o":0.0000242426,"h":0.0000244804,"l":0.0000241533,"c":0.0000243639,"v":122406.01533,"t":1716595200}
+{"o":0.0000243639,"h":0.0000245631,"l":0.0000240654,"c":0.000024292,"v":65988.356289,"t":1716598800}
+{"o":0.000024292,"h":0.0000243082,"l":0.0000240191,"c":0.0000241097,"v":11528.036211,"t":1716602400}
+{"o":0.0000241097,"h":0.0000242971,"l":0.000023904,"c":0.0000240977,"v":103457.212285,"t":1716606000}
+{"o":0.0000240977,"h":0.0000242004,"l":0.0000238885,"c":0.0000239089,"v":157378.379382,"t":1716609600}
+{"o":0.0000239089,"h":0.0000242314,"l":0.0000238599,"c":0.0000241359,"v":130669.701804,"t":1716613200}
+{"o":0.0000241359,"h":0.00002437,"l":0.0000240195,"c":0.0000241728,"v":155656.738481,"t":1716616800}
+{"o":0.0000241728,"h":0.0000244422,"l":0.0000239917,"c":0.0000243051,"v":141530.146245,"t":1716620400}
+{"o":0.0000243051,"h":0.0000244093,"l":0.0000240255,"c":0.0000242987,"v":61150.799466,"t":1716624000}
+{"o":0.0000242987,"h":0.0000244013,"l":0.0000241434,"c":0.000024237,"v":62835.9107,"t":1716627600}
+{"o":0.000024237,"h":0.0000243203,"l":0.0000241198,"c":0.0000241662,"v":103311.52346,"t":1716631200}
+{"o":0.0000241662,"h":0.0000246416,"l":0.0000240833,"c":0.0000245278,"v":261677.130601,"t":1716634800}
+{"o":0.0000245278,"h":0.000024838,"l":0.0000244579,"c":0.0000247919,"v":161011.486562,"t":1716638400}
+{"o":0.0000247919,"h":0.0000251029,"l":0.0000245843,"c":0.0000248891,"v":245084.509097,"t":1716642000}
+{"o":0.0000248891,"h":0.0000249311,"l":0.0000245395,"c":0.0000247524,"v":73434.64796,"t":1716645600}
+{"o":0.0000247524,"h":0.0000248444,"l":0.0000245161,"c":0.0000246513,"v":24492.225706,"t":1716649200}
+{"o":0.0000246513,"h":0.0000251906,"l":0.000024628,"c":0.0000249455,"v":824428.5667430002,"t":1716652800}
+{"o":0.0000249455,"h":0.0000253981,"l":0.0000248358,"c":0.0000251023,"v":523125.2215800001,"t":1716656400}
+{"o":0.0000251023,"h":0.0000253457,"l":0.0000249883,"c":0.0000251903,"v":111843.993596,"t":1716660000}
+{"o":0.0000251903,"h":0.0000253122,"l":0.0000250186,"c":0.0000252356,"v":39876.694372,"t":1716663600}
+{"o":0.0000252356,"h":0.0000253478,"l":0.0000250404,"c":0.0000252735,"v":35760.505559,"t":1716667200}
+{"o":0.0000252735,"h":0.0000253955,"l":0.000025073,"c":0.0000253262,"v":266088.077275,"t":1716670800}
+{"o":0.0000253262,"h":0.0000253964,"l":0.0000250998,"c":0.0000252827,"v":97408.239516,"t":1716674400}
+{"o":0.0000252827,"h":0.0000254677,"l":0.0000251648,"c":0.0000252496,"v":228587.746117,"t":1716678000}
+{"o":0.0000252496,"h":0.0000255131,"l":0.0000252413,"c":0.0000255131,"v":18880.161897,"t":1716681600}
+{"o":0.0000255131,"h":0.0000256611,"l":0.0000252415,"c":0.0000254576,"v":124802.966286,"t":1716685200}
+{"o":0.0000254576,"h":0.0000257233,"l":0.000025233,"c":0.0000254091,"v":147206.125007,"t":1716688800}
+{"o":0.0000254091,"h":0.0000257275,"l":0.0000252958,"c":0.0000254404,"v":94876.382512,"t":1716692400}
+{"o":0.0000254404,"h":0.0000256288,"l":0.0000252816,"c":0.0000255224,"v":11063.29994,"t":1716696000}
+{"o":0.0000255224,"h":0.000025628,"l":0.0000252015,"c":0.0000252015,"v":12618.825302,"t":1716699600}
+{"o":0.0000252015,"h":0.0000256045,"l":0.0000251599,"c":0.0000255148,"v":232592.899016,"t":1716703200}
+{"o":0.0000255148,"h":0.0000257363,"l":0.0000254017,"c":0.000025615,"v":10511.456546,"t":1716706800}
+{"o":0.000025615,"h":0.0000258421,"l":0.0000254361,"c":0.0000256852,"v":125622.498665,"t":1716710400}
+{"o":0.0000256852,"h":0.0000264145,"l":0.0000256342,"c":0.0000260978,"v":575175.8879880001,"t":1716714000}
+{"o":0.0000260978,"h":0.000026098,"l":0.0000258449,"c":0.0000258449,"v":63148.805526,"t":1716717600}
+{"o":0.0000258449,"h":0.0000259864,"l":0.0000257992,"c":0.000025895,"v":2846.757728,"t":1716721200}
+{"o":0.000025895,"h":0.0000262377,"l":0.0000258275,"c":0.000025996,"v":195475.5288179999,"t":1716724800}
+{"o":0.000025996,"h":0.0000260443,"l":0.0000255744,"c":0.0000256675,"v":189396.71728,"t":1716728400}
+{"o":0.0000256675,"h":0.00002583,"l":0.0000255793,"c":0.0000255998,"v":11720.724245,"t":1716732000}
+{"o":0.0000255998,"h":0.0000260922,"l":0.0000254144,"c":0.0000258616,"v":75010.833639,"t":1716735600}
+{"o":0.0000258616,"h":0.0000261659,"l":0.0000257675,"c":0.0000259415,"v":202683.130636,"t":1716739200}
+{"o":0.0000259415,"h":0.0000261481,"l":0.0000256721,"c":0.000025852,"v":118321.469851,"t":1716742800}
+{"o":0.000025852,"h":0.0000260034,"l":0.0000257943,"c":0.0000258805,"v":6093.186592,"t":1716746400}
+{"o":0.0000258805,"h":0.0000259191,"l":0.000025733,"c":0.0000257442,"v":0.0,"t":1716750000}
+{"o":0.0000257442,"h":0.0000258646,"l":0.0000255904,"c":0.0000256967,"v":120665.905734,"t":1716753600}
+{"o":0.0000256967,"h":0.0000258578,"l":0.0000255089,"c":0.0000255089,"v":2825.914983,"t":1716757200}
+{"o":0.0000255089,"h":0.0000257057,"l":0.0000250172,"c":0.000025231,"v":555438.3580330003,"t":1716760800}
+{"o":0.000025231,"h":0.0000253823,"l":0.000025053,"c":0.0000251329,"v":5498.335413,"t":1716764400}
+{"o":0.0000251329,"h":0.0000253018,"l":0.0000247103,"c":0.0000249666,"v":20636.098925,"t":1716768000}
+{"o":0.0000249666,"h":0.0000250529,"l":0.0000245621,"c":0.0000248421,"v":211388.037563,"t":1716771600}
+{"o":0.0000248421,"h":0.0000250992,"l":0.0000248033,"c":0.0000250639,"v":69579.295796,"t":1716775200}
+{"o":0.0000250639,"h":0.0000250963,"l":0.0000245894,"c":0.000024792,"v":310073.547643,"t":1716778800}
+{"o":0.000024792,"h":0.0000249594,"l":0.0000246353,"c":0.0000247592,"v":91857.431786,"t":1716782400}
+{"o":0.0000247592,"h":0.0000250304,"l":0.0000246671,"c":0.0000248927,"v":17044.103123,"t":1716786000}
+{"o":0.0000248927,"h":0.0000251756,"l":0.0000247646,"c":0.0000250488,"v":219594.433263,"t":1716789600}
+{"o":0.0000250488,"h":0.000025126,"l":0.0000247254,"c":0.0000247309,"v":223771.814428,"t":1716793200}
+{"o":0.0000247309,"h":0.0000248775,"l":0.0000244265,"c":0.000024712,"v":138728.365,"t":1716796800}
+{"o":0.000024712,"h":0.0000248991,"l":0.0000245625,"c":0.0000247777,"v":143336.005351,"t":1716800400}
+{"o":0.0000247777,"h":0.0000248776,"l":0.0000246928,"c":0.0000247072,"v":10598.673786,"t":1716804000}
+{"o":0.0000247072,"h":0.0000247503,"l":0.0000243283,"c":0.0000243849,"v":69123.109264,"t":1716807600}
+{"o":0.0000243849,"h":0.0000247063,"l":0.0000243233,"c":0.000024697,"v":151690.554613,"t":1716811200}
+{"o":0.000024697,"h":0.0000254755,"l":0.0000243681,"c":0.0000252187,"v":798719.2694420001,"t":1716814800}
+{"o":0.0000252187,"h":0.0000253809,"l":0.0000249615,"c":0.0000250165,"v":112564.384542,"t":1716818400}
+{"o":0.0000250165,"h":0.0000252163,"l":0.0000246047,"c":0.0000248904,"v":228650.438147,"t":1716822000}
+{"o":0.0000248904,"h":0.0000250006,"l":0.0000246288,"c":0.0000248769,"v":25416.770917,"t":1716825600}
+{"o":0.0000248769,"h":0.0000249793,"l":0.0000247522,"c":0.000024972,"v":158406.646295,"t":1716829200}
+{"o":0.000024972,"h":0.0000251259,"l":0.0000247927,"c":0.0000250202,"v":5282.140892,"t":1716832800}
+{"o":0.0000250202,"h":0.0000254961,"l":0.0000248532,"c":0.0000251897,"v":98115.05972,"t":1716836400}
+{"o":0.0000251897,"h":0.0000253894,"l":0.0000248759,"c":0.000025072,"v":97313.887795,"t":1716840000}
+{"o":0.000025072,"h":0.0000252478,"l":0.0000249845,"c":0.0000251749,"v":38589.209995,"t":1716843600}
+{"o":0.0000251749,"h":0.00002523,"l":0.0000247612,"c":0.0000250367,"v":42771.647394,"t":1716847200}
+{"o":0.0000250367,"h":0.0000254263,"l":0.0000248668,"c":0.0000251328,"v":194651.90926,"t":1716850800}
+{"o":0.0000251328,"h":0.0000255381,"l":0.0000250116,"c":0.0000253108,"v":230875.268613,"t":1716854400}
+{"o":0.0000253108,"h":0.0000256558,"l":0.0000248521,"c":0.0000254311,"v":413896.465259,"t":1716858000}
+{"o":0.0000254311,"h":0.0000258204,"l":0.0000249227,"c":0.0000251494,"v":474991.4267559999,"t":1716861600}
+{"o":0.0000251494,"h":0.0000255966,"l":0.0000246258,"c":0.0000249209,"v":552757.895476,"t":1716865200}
+{"o":0.0000249209,"h":0.0000254322,"l":0.0000247059,"c":0.0000250023,"v":183525.546174,"t":1716868800}
+{"o":0.0000250023,"h":0.0000252087,"l":0.0000247687,"c":0.0000249609,"v":132028.429658,"t":1716872400}
+{"o":0.0000249609,"h":0.0000251146,"l":0.0000247571,"c":0.0000250064,"v":50101.42253,"t":1716876000}
+{"o":0.0000250064,"h":0.0000256463,"l":0.0000249668,"c":0.0000252865,"v":674629.6069019999,"t":1716879600}
+{"o":0.0000252865,"h":0.0000254708,"l":0.0000248798,"c":0.0000250894,"v":200031.790741,"t":1716883200}
+{"o":0.0000250894,"h":0.0000255797,"l":0.0000250001,"c":0.000025348,"v":709451.7601559998,"t":1716886800}
+{"o":0.000025348,"h":0.0000256483,"l":0.0000249129,"c":0.0000253586,"v":537975.3961710001,"t":1716890400}
+{"o":0.0000253586,"h":0.0000255142,"l":0.0000252699,"c":0.0000253006,"v":16521.520824,"t":1716894000}
+{"o":0.0000253006,"h":0.0000253711,"l":0.0000250093,"c":0.0000251026,"v":12347.92481,"t":1716897600}
+{"o":0.0000251026,"h":0.0000253786,"l":0.0000247758,"c":0.0000252827,"v":68131.641034,"t":1716901200}
+{"o":0.0000252827,"h":0.0000256627,"l":0.0000248502,"c":0.0000253548,"v":129685.84692,"t":1716904800}
+{"o":0.0000253548,"h":0.0000258534,"l":0.0000252549,"c":0.0000255701,"v":125710.155879,"t":1716908400}
+{"o":0.0000255701,"h":0.0000259233,"l":0.0000253661,"c":0.0000258038,"v":35030.053351,"t":1716912000}
+{"o":0.0000258038,"h":0.0000258602,"l":0.0000254011,"c":0.0000255384,"v":76107.88472,"t":1716915600}
+{"o":0.0000255384,"h":0.0000258524,"l":0.0000253763,"c":0.0000256203,"v":75435.869641,"t":1716919200}
+{"o":0.0000256203,"h":0.0000257316,"l":0.0000251558,"c":0.0000253013,"v":134599.274393,"t":1716922800}
+{"o":0.0000253013,"h":0.0000254648,"l":0.0000250938,"c":0.000025397,"v":70708.809417,"t":1716926400}
+{"o":0.000025397,"h":0.0000255737,"l":0.0000252707,"c":0.0000254251,"v":39519.075879,"t":1716930000}
+{"o":0.0000254251,"h":0.0000254297,"l":0.000025284,"c":0.000025399,"v":871.600174,"t":1716933600}
+{"o":0.000025399,"h":0.0000258146,"l":0.0000253468,"c":0.0000256748,"v":194341.359776,"t":1716937200}
+{"o":0.0000256748,"h":0.0000257814,"l":0.0000255182,"c":0.000025615,"v":64233.131162,"t":1716940800}
+{"o":0.000025615,"h":0.0000259331,"l":0.0000250929,"c":0.0000253652,"v":499444.5112860002,"t":1716944400}
+{"o":0.0000253652,"h":0.00002558,"l":0.000025106,"c":0.0000253212,"v":266054.2415639999,"t":1716948000}
+{"o":0.0000253212,"h":0.0000255257,"l":0.0000247001,"c":0.0000249722,"v":722082.101347,"t":1716951600}
+{"o":0.0000249722,"h":0.0000250588,"l":0.000024863,"c":0.0000249891,"v":18744.901003,"t":1716955200}
+{"o":0.0000249891,"h":0.0000251281,"l":0.0000247956,"c":0.0000250271,"v":395547.36168,"t":1716958800}
+{"o":0.0000250271,"h":0.0000251742,"l":0.0000247212,"c":0.000024986,"v":141394.525503,"t":1716962400}
+{"o":0.000024986,"h":0.0000253643,"l":0.0000248166,"c":0.0000252145,"v":53634.96608,"t":1716966000}
+{"o":0.0000252145,"h":0.0000258077,"l":0.0000251635,"c":0.0000255241,"v":197455.056149,"t":1716969600}
+{"o":0.0000255241,"h":0.0000259999,"l":0.0000253768,"c":0.000025719,"v":633425.6794729999,"t":1716973200}
+{"o":0.000025719,"h":0.000025802,"l":0.0000253266,"c":0.0000254505,"v":162761.138877,"t":1716976800}
+{"o":0.0000254505,"h":0.0000257372,"l":0.0000254332,"c":0.0000257294,"v":39.542677,"t":1716980400}
+{"o":0.0000257294,"h":0.000025898,"l":0.0000253149,"c":0.0000254336,"v":193025.7083610001,"t":1716984000}
+{"o":0.0000254336,"h":0.0000255939,"l":0.0000252714,"c":0.0000254618,"v":114954.861065,"t":1716987600}
+{"o":0.0000254618,"h":0.0000258354,"l":0.000025173,"c":0.0000252171,"v":26273.455371,"t":1716991200}
+{"o":0.0000252171,"h":0.0000255246,"l":0.0000251363,"c":0.0000253191,"v":5536.629025,"t":1716994800}
+{"o":0.0000253191,"h":0.00002547,"l":0.0000246084,"c":0.0000246482,"v":244904.8934989999,"t":1716998400}
+{"o":0.0000246482,"h":0.000025051,"l":0.0000245524,"c":0.0000247395,"v":115950.520061,"t":1717002000}
+{"o":0.0000247395,"h":0.0000251859,"l":0.0000246285,"c":0.0000250441,"v":38536.726931,"t":1717005600}
+{"o":0.0000250441,"h":0.0000250782,"l":0.0000246246,"c":0.0000249264,"v":5477.920872,"t":1717009200}
+{"o":0.0000249264,"h":0.0000250341,"l":0.0000248725,"c":0.0000249746,"v":6283.487532,"t":1717012800}
+{"o":0.0000249746,"h":0.0000251413,"l":0.0000248263,"c":0.0000248901,"v":45949.353153,"t":1717016400}
+{"o":0.0000248901,"h":0.0000250599,"l":0.0000247276,"c":0.00002476,"v":68753.798235,"t":1717020000}
+{"o":0.00002476,"h":0.0000249994,"l":0.0000247433,"c":0.0000249617,"v":4665.949682,"t":1717023600}
+{"o":0.0000249617,"h":0.0000250122,"l":0.0000246998,"c":0.0000248749,"v":130346.990997,"t":1717027200}
+{"o":0.0000248749,"h":0.0000249288,"l":0.0000247469,"c":0.0000247847,"v":69884.642938,"t":1717030800}
+{"o":0.0000247847,"h":0.0000249535,"l":0.0000243879,"c":0.0000247132,"v":171957.0149520001,"t":1717034400}
+{"o":0.0000247132,"h":0.0000248016,"l":0.0000243674,"c":0.0000244181,"v":361035.0285980001,"t":1717038000}
+{"o":0.0000244181,"h":0.0000246359,"l":0.0000242707,"c":0.000024386,"v":13910.236683,"t":1717041600}
+{"o":0.000024386,"h":0.0000246431,"l":0.0000240145,"c":0.0000243316,"v":594751.931465,"t":1717045200}
+{"o":0.0000243316,"h":0.00002472,"l":0.0000241804,"c":0.0000245552,"v":82492.580899,"t":1717048800}
+{"o":0.0000245552,"h":0.0000248209,"l":0.0000241877,"c":0.0000244229,"v":224667.434664,"t":1717052400}
+{"o":0.0000244229,"h":0.0000246473,"l":0.0000242626,"c":0.0000242835,"v":132319.638325,"t":1717056000}
+{"o":0.0000242835,"h":0.0000245525,"l":0.0000242334,"c":0.0000243764,"v":35634.888302,"t":1717059600}
+{"o":0.0000243764,"h":0.000024495,"l":0.0000240534,"c":0.0000242493,"v":19012.908151,"t":1717063200}
+{"o":0.0000242493,"h":0.0000243895,"l":0.0000240855,"c":0.0000242416,"v":54076.442711,"t":1717066800}
+{"o":0.0000242416,"h":0.0000242759,"l":0.000023824,"c":0.0000240573,"v":572295.5086929998,"t":1717070400}
+{"o":0.0000240573,"h":0.0000241527,"l":0.0000238849,"c":0.000023992,"v":12309.66694,"t":1717074000}
+{"o":0.000023992,"h":0.0000240262,"l":0.0000237769,"c":0.0000240262,"v":37028.001683,"t":1717077600}
+{"o":0.0000240262,"h":0.0000241407,"l":0.0000238955,"c":0.0000239895,"v":39294.887268,"t":1717081200}
+{"o":0.0000239895,"h":0.0000242524,"l":0.0000237807,"c":0.0000238939,"v":221022.154641,"t":1717084800}
+{"o":0.0000238939,"h":0.0000241531,"l":0.0000234766,"c":0.0000238572,"v":240779.27861,"t":1717088400}
+{"o":0.0000238572,"h":0.0000240056,"l":0.0000236676,"c":0.0000238081,"v":27641.596463,"t":1717092000}
+{"o":0.0000238081,"h":0.0000243549,"l":0.0000237991,"c":0.0000242812,"v":14891.249181,"t":1717095600}
+{"o":0.0000242812,"h":0.0000246049,"l":0.0000241315,"c":0.0000242955,"v":8785.665821,"t":1717099200}
+{"o":0.0000242955,"h":0.0000245236,"l":0.0000242743,"c":0.0000243644,"v":4190.320604,"t":1717102800}
+{"o":0.0000243644,"h":0.0000244315,"l":0.0000243135,"c":0.0000243135,"v":1697.282785,"t":1717106400}
+{"o":0.0000243135,"h":0.0000243654,"l":0.0000242461,"c":0.0000243546,"v":7058.156625,"t":1717110000}
+{"o":0.0000243546,"h":0.0000245474,"l":0.0000242622,"c":0.0000243339,"v":114889.39755,"t":1717113600}
+{"o":0.0000243339,"h":0.0000243858,"l":0.0000241535,"c":0.0000243397,"v":59395.874472,"t":1717117200}
+{"o":0.0000243397,"h":0.0000243398,"l":0.0000241352,"c":0.0000242029,"v":15670.371054,"t":1717120800}
+{"o":0.0000242029,"h":0.0000242585,"l":0.0000240275,"c":0.0000241912,"v":88588.079209,"t":1717124400}
+{"o":0.0000241912,"h":0.0000244757,"l":0.0000239502,"c":0.0000244496,"v":906514.674077,"t":1717128000}
+{"o":0.0000244496,"h":0.0000247612,"l":0.0000242631,"c":0.0000244333,"v":86162.945028,"t":1717131600}
+{"o":0.0000244333,"h":0.0000245864,"l":0.0000241734,"c":0.0000242844,"v":102442.335536,"t":1717135200}
+{"o":0.0000242844,"h":0.0000243466,"l":0.0000238533,"c":0.0000239918,"v":662388.506238,"t":1717138800}
+{"o":0.0000239918,"h":0.0000240034,"l":0.0000238836,"c":0.0000239269,"v":7693.062188,"t":1717142400}
+{"o":0.0000239269,"h":0.000024148,"l":0.0000238082,"c":0.0000238531,"v":249364.997239,"t":1717146000}
+{"o":0.0000238531,"h":0.00002405,"l":0.0000237399,"c":0.0000239251,"v":52754.436497,"t":1717149600}
+{"o":0.0000239251,"h":0.0000239503,"l":0.0000235837,"c":0.0000237548,"v":16754.56539,"t":1717153200}
+{"o":0.0000237548,"h":0.0000238327,"l":0.0000234494,"c":0.0000236748,"v":33065.782851,"t":1717156800}
+{"o":0.0000236748,"h":0.0000239972,"l":0.0000233982,"c":0.0000238311,"v":129516.805507,"t":1717160400}
+{"o":0.0000238311,"h":0.0000243109,"l":0.0000238291,"c":0.0000240732,"v":196423.671919,"t":1717164000}
+{"o":0.0000240732,"h":0.0000243492,"l":0.0000234629,"c":0.0000239868,"v":1094162.095433,"t":1717167600}
+{"o":0.0000239868,"h":0.0000241508,"l":0.0000236459,"c":0.0000237463,"v":397992.8782460001,"t":1717171200}
+{"o":0.0000237463,"h":0.0000237995,"l":0.0000236818,"c":0.0000237023,"v":11019.566569,"t":1717174800}
+{"o":0.0000237023,"h":0.0000238141,"l":0.0000234203,"c":0.0000236346,"v":389826.542115,"t":1717178400}
+{"o":0.0000236346,"h":0.0000241343,"l":0.0000233495,"c":0.0000238541,"v":1128941.144383,"t":1717182000}
+{"o":0.0000238541,"h":0.0000240139,"l":0.0000235575,"c":0.0000236205,"v":294038.768035,"t":1717185600}
+{"o":0.0000236205,"h":0.0000236842,"l":0.0000235673,"c":0.0000236746,"v":53252.656153,"t":1717189200}
+{"o":0.0000236746,"h":0.0000237418,"l":0.0000236371,"c":0.0000237257,"v":36695.123775,"t":1717192800}
+{"o":0.0000237257,"h":0.0000239419,"l":0.0000237185,"c":0.0000238704,"v":53613.931827,"t":1717196400}
+{"o":0.0000238704,"h":0.0000238982,"l":0.0000231791,"c":0.0000235574,"v":1075643.5665879999,"t":1717200000}
+{"o":0.0000235574,"h":0.000023643,"l":0.0000235228,"c":0.0000235722,"v":2564.867326,"t":1717203600}
+{"o":0.0000235722,"h":0.0000235834,"l":0.00002346,"c":0.00002346,"v":9527.83036,"t":1717207200}
+{"o":0.00002346,"h":0.0000235392,"l":0.0000231552,"c":0.0000232438,"v":128619.988335,"t":1717210800}
+{"o":0.0000232438,"h":0.0000233049,"l":0.0000231776,"c":0.0000231919,"v":62433.622365,"t":1717214400}
+{"o":0.0000231919,"h":0.0000233961,"l":0.000023155,"c":0.0000231949,"v":66146.903927,"t":1717218000}
+{"o":0.0000231949,"h":0.0000235133,"l":0.0000231569,"c":0.0000233734,"v":309876.537254,"t":1717221600}
+{"o":0.0000233734,"h":0.0000238698,"l":0.0000233608,"c":0.0000237257,"v":492200.406775,"t":1717225200}
+{"o":0.0000237257,"h":0.0000239595,"l":0.0000236311,"c":0.000023792,"v":209781.350199,"t":1717228800}
+{"o":0.000023792,"h":0.0000243953,"l":0.0000237682,"c":0.000024295,"v":1106532.246146,"t":1717232400}
+{"o":0.000024295,"h":0.0000246578,"l":0.0000242575,"c":0.000024424,"v":1042202.0796340002,"t":1717236000}
+{"o":0.000024424,"h":0.0000246513,"l":0.0000243802,"c":0.0000245904,"v":260276.465049,"t":1717239600}
+{"o":0.0000245904,"h":0.0000252732,"l":0.0000244044,"c":0.0000251742,"v":2418715.6431780001,"t":1717243200}
+{"o":0.0000251742,"h":0.000025325,"l":0.0000250848,"c":0.0000252719,"v":20835.084902,"t":1717246800}
+{"o":0.0000252719,"h":0.0000252956,"l":0.0000249306,"c":0.0000250642,"v":136588.3779460001,"t":1717250400}
+{"o":0.0000250642,"h":0.0000251002,"l":0.0000249927,"c":0.0000251002,"v":18091.61304,"t":1717254000}
+{"o":0.0000251002,"h":0.0000251781,"l":0.0000249095,"c":0.0000249604,"v":73039.648859,"t":1717257600}
+{"o":0.0000249604,"h":0.0000249996,"l":0.0000247127,"c":0.000024794,"v":259232.473311,"t":1717261200}
+{"o":0.000024794,"h":0.0000248511,"l":0.0000245925,"c":0.0000246187,"v":131113.239407,"t":1717264800}
+{"o":0.0000246187,"h":0.0000248076,"l":0.0000244123,"c":0.0000245323,"v":278491.6457240001,"t":1717268400}
+{"o":0.0000245323,"h":0.0000246403,"l":0.000024483,"c":0.0000246111,"v":108122.338872,"t":1717272000}
+{"o":0.0000246111,"h":0.0000247518,"l":0.000024605,"c":0.0000247285,"v":99421.802702,"t":1717275600}
+{"o":0.0000247285,"h":0.0000248114,"l":0.0000246908,"c":0.0000247944,"v":50598.325178,"t":1717279200}
+{"o":0.0000247944,"h":0.0000249574,"l":0.000024603,"c":0.0000247194,"v":107014.122119,"t":1717282800}
+{"o":0.0000247194,"h":0.0000247946,"l":0.0000245146,"c":0.0000246736,"v":234515.062954,"t":1717286400}
+{"o":0.0000246736,"h":0.0000248599,"l":0.00002455,"c":0.0000248524,"v":342994.942388,"t":1717290000}
+{"o":0.0000248524,"h":0.0000250742,"l":0.0000247081,"c":0.0000249056,"v":224754.301943,"t":1717293600}
+{"o":0.0000249056,"h":0.0000250773,"l":0.0000248331,"c":0.0000250002,"v":3813.746752,"t":1717297200}
+{"o":0.0000250002,"h":0.0000252224,"l":0.0000249839,"c":0.0000252018,"v":242845.832091,"t":1717300800}
+{"o":0.0000252018,"h":0.0000252018,"l":0.0000251472,"c":0.0000251778,"v":9759.66431,"t":1717304400}
+{"o":0.0000251778,"h":0.0000252176,"l":0.0000250973,"c":0.0000251853,"v":56705.889626,"t":1717308000}
+{"o":0.0000251853,"h":0.0000253834,"l":0.0000249144,"c":0.000025217,"v":258157.916102,"t":1717311600}
+{"o":0.000025217,"h":0.0000252605,"l":0.0000251369,"c":0.000025212,"v":39243.24575,"t":1717315200}
+{"o":0.000025212,"h":0.0000254165,"l":0.0000250895,"c":0.0000252133,"v":31134.18389,"t":1717318800}
+{"o":0.0000252133,"h":0.0000253155,"l":0.0000251122,"c":0.0000251293,"v":92842.533629,"t":1717322400}
+{"o":0.0000251293,"h":0.0000252931,"l":0.0000248265,"c":0.000025,"v":25277.837952,"t":1717326000}
+{"o":0.000025,"h":0.0000254084,"l":0.0000249553,"c":0.0000252572,"v":310839.678342,"t":1717329600}
+{"o":0.0000252572,"h":0.0000254748,"l":0.0000244941,"c":0.0000246429,"v":954314.5899410002,"t":1717333200}
+{"o":0.0000246429,"h":0.000024782,"l":0.0000245992,"c":0.0000246562,"v":20612.89922,"t":1717336800}
+{"o":0.0000246562,"h":0.0000247747,"l":0.0000246531,"c":0.0000247207,"v":75723.805867,"t":1717340400}
+{"o":0.0000247207,"h":0.0000248972,"l":0.0000246989,"c":0.0000248269,"v":2601.007532,"t":1717344000}
+{"o":0.0000248269,"h":0.0000251684,"l":0.0000246238,"c":0.0000249637,"v":97811.702378,"t":1717347600}
+{"o":0.0000249637,"h":0.0000251108,"l":0.0000246536,"c":0.000024697,"v":75708.409984,"t":1717351200}
+{"o":0.000024697,"h":0.0000249929,"l":0.0000246528,"c":0.0000248394,"v":13265.612375,"t":1717354800}
+{"o":0.0000248394,"h":0.0000250759,"l":0.0000246247,"c":0.0000247318,"v":94616.190175,"t":1717358400}
+{"o":0.0000247318,"h":0.0000248185,"l":0.0000247047,"c":0.0000248181,"v":2043.303556,"t":1717362000}
+{"o":0.0000248181,"h":0.000024838,"l":0.0000245231,"c":0.0000245589,"v":11521.843574,"t":1717365600}
+{"o":0.0000245589,"h":0.0000247288,"l":0.0000245038,"c":0.0000247288,"v":3957.060058,"t":1717369200}
+{"o":0.0000247288,"h":0.0000249499,"l":0.0000245287,"c":0.0000246824,"v":810.34896,"t":1717372800}
+{"o":0.0000246824,"h":0.000024893,"l":0.0000243195,"c":0.0000245632,"v":364201.5444809999,"t":1717376400}
+{"o":0.0000245632,"h":0.0000247212,"l":0.0000244722,"c":0.0000246891,"v":99254.072774,"t":1717380000}
+{"o":0.0000246891,"h":0.0000248381,"l":0.000024544,"c":0.0000246191,"v":14621.761002,"t":1717383600}
+{"o":0.0000246191,"h":0.0000248942,"l":0.0000245356,"c":0.0000247404,"v":12816.359128,"t":1717387200}
+{"o":0.0000247404,"h":0.0000257586,"l":0.0000245259,"c":0.0000254979,"v":1553929.9556389996,"t":1717390800}
+{"o":0.0000254979,"h":0.0000255858,"l":0.0000250223,"c":0.0000250685,"v":423896.7014990001,"t":1717394400}
+{"o":0.0000250685,"h":0.0000253017,"l":0.0000246598,"c":0.0000248031,"v":497780.1831109999,"t":1717398000}
+{"o":0.0000248031,"h":0.0000248388,"l":0.0000245677,"c":0.0000247537,"v":39584.972382,"t":1717401600}
+{"o":0.0000247537,"h":0.000024948,"l":0.0000245895,"c":0.000024889,"v":52289.908655,"t":1717405200}
+{"o":0.000024889,"h":0.0000249548,"l":0.000024489,"c":0.0000246333,"v":222642.807176,"t":1717408800}
+{"o":0.0000246333,"h":0.0000246814,"l":0.0000243584,"c":0.0000246083,"v":241828.222585,"t":1717412400}
+{"o":0.0000246083,"h":0.0000247599,"l":0.0000241527,"c":0.0000244824,"v":363160.911012,"t":1717416000}
+{"o":0.0000244824,"h":0.0000246398,"l":0.000024309,"c":0.0000244902,"v":126593.709756,"t":1717419600}
+{"o":0.0000244902,"h":0.0000252155,"l":0.0000244311,"c":0.0000250003,"v":248127.645609,"t":1717423200}
+{"o":0.0000250003,"h":0.0000253411,"l":0.0000247256,"c":0.0000250912,"v":318689.527478,"t":1717426800}
+{"o":0.0000250912,"h":0.0000253413,"l":0.0000249905,"c":0.0000252458,"v":103820.651138,"t":1717430400}
+{"o":0.0000252458,"h":0.0000257908,"l":0.0000248148,"c":0.0000255504,"v":714654.1664920002,"t":1717434000}
+{"o":0.0000255504,"h":0.0000257656,"l":0.0000254124,"c":0.0000255833,"v":238552.333999,"t":1717437600}
+{"o":0.0000255833,"h":0.0000257273,"l":0.0000252244,"c":0.0000253354,"v":409459.5809460001,"t":1717441200}
+{"o":0.0000728053,"h":0.0000750136,"l":0.0000715174,"c":0.0000728053,"v":667732.031694,"t":1710244800}
+{"o":0.0000728053,"h":0.0000750257,"l":0.0000725349,"c":0.000074084,"v":268717.4073179999,"t":1710248400}
+{"o":0.000074084,"h":0.0000756946,"l":0.0000721267,"c":0.000073873,"v":352096.398856,"t":1710252000}
+{"o":0.000073873,"h":0.0000752289,"l":0.0000718051,"c":0.0000734832,"v":634444.8119430006,"t":1710255600}
+{"o":0.0000734832,"h":0.0000758072,"l":0.0000702733,"c":0.0000729362,"v":1262932.3744080006,"t":1710259200}
+{"o":0.0000729362,"h":0.0000981809,"l":0.0000647474,"c":0.0000695924,"v":12639575.2194239851,"t":1710262800}
+{"o":0.0000695924,"h":0.0000714294,"l":0.0000681192,"c":0.0000702715,"v":491183.17771,"t":1710266400}
+{"o":0.0000702715,"h":0.0000743732,"l":0.0000698215,"c":0.0000707512,"v":315422.4231099999,"t":1710270000}
+{"o":0.0000707512,"h":0.0000724183,"l":0.0000707102,"c":0.0000715547,"v":172751.687395,"t":1710273600}
+{"o":0.0000715547,"h":0.0000727511,"l":0.0000714248,"c":0.0000725338,"v":38470.000943,"t":1710277200}
+{"o":0.0000725338,"h":0.0000727835,"l":0.0000712947,"c":0.0000714507,"v":65364.914488,"t":1710280800}
+{"o":0.0000714507,"h":0.0000725816,"l":0.0000700979,"c":0.0000710498,"v":170688.689996,"t":1710284400}
+{"o":0.0000710498,"h":0.0000718916,"l":0.0000704292,"c":0.0000718253,"v":24584.719515,"t":1710288000}
+{"o":0.0000718253,"h":0.0000730764,"l":0.0000703611,"c":0.0000713081,"v":1078724.7546309999,"t":1710291600}
+{"o":0.0000713081,"h":0.0000728605,"l":0.0000711978,"c":0.0000723764,"v":385980.9200449999,"t":1710295200}
+{"o":0.0000723764,"h":0.000072917,"l":0.0000716248,"c":0.0000724625,"v":122646.022755,"t":1710298800}
+{"o":0.0000724625,"h":0.000072745,"l":0.0000714797,"c":0.0000721347,"v":106228.471846,"t":1710302400}
+{"o":0.0000721347,"h":0.0000724246,"l":0.0000701135,"c":0.0000711657,"v":116226.915557,"t":1710306000}
+{"o":0.0000711657,"h":0.0000718861,"l":0.000070345,"c":0.0000713897,"v":205145.083993,"t":1710309600}
+{"o":0.0000713897,"h":0.0000730858,"l":0.0000711833,"c":0.000072326,"v":246945.0206849999,"t":1710313200}
+{"o":0.000072326,"h":0.0000731462,"l":0.0000709395,"c":0.0000714842,"v":319406.045045,"t":1710316800}
+{"o":0.0000714842,"h":0.0000723984,"l":0.0000701269,"c":0.0000717369,"v":724418.8185509999,"t":1710320400}
+{"o":0.0000717369,"h":0.0000725899,"l":0.0000710318,"c":0.0000713927,"v":338259.3635709999,"t":1710324000}
+{"o":0.0000713927,"h":0.0000724863,"l":0.0000703569,"c":0.0000707726,"v":264528.421177,"t":1710327600}
+{"o":0.0000707726,"h":0.0000731023,"l":0.0000693584,"c":0.0000727565,"v":461414.637887,"t":1710331200}
+{"o":0.0000727565,"h":0.0000741325,"l":0.0000697095,"c":0.0000708687,"v":635903.1763999999,"t":1710334800}
+{"o":0.0000708687,"h":0.0000716736,"l":0.0000679073,"c":0.0000682519,"v":591544.273023,"t":1710338400}
+{"o":0.0000682519,"h":0.0000696153,"l":0.0000663588,"c":0.0000682031,"v":281134.0652739999,"t":1710342000}
+{"o":0.0000682031,"h":0.0000699658,"l":0.0000672138,"c":0.0000677334,"v":217317.183222,"t":1710345600}
+{"o":0.0000677334,"h":0.0000682132,"l":0.0000667484,"c":0.0000670462,"v":50869.492937,"t":1710349200}
+{"o":0.0000670462,"h":0.0000678286,"l":0.0000658936,"c":0.0000663031,"v":38958.229607,"t":1710352800}
+{"o":0.0000663031,"h":0.0000674243,"l":0.0000660231,"c":0.0000663593,"v":26559.82683,"t":1710356400}
+{"o":0.0000663593,"h":0.000069534,"l":0.0000659357,"c":0.0000672663,"v":369256.308079,"t":1710360000}
+{"o":0.0000672663,"h":0.0000677146,"l":0.0000635001,"c":0.0000653313,"v":122591.4356199999,"t":1710363600}
+{"o":0.0000653313,"h":0.0000690554,"l":0.0000648293,"c":0.0000674286,"v":345984.040368,"t":1710367200}
+{"o":0.0000674286,"h":0.000068508,"l":0.0000661827,"c":0.0000670937,"v":619853.5440880001,"t":1710370800}
+{"o":0.0000670937,"h":0.0000685423,"l":0.0000648754,"c":0.0000665061,"v":292691.681462,"t":1710374400}
+{"o":0.0000665061,"h":0.0000688773,"l":0.0000659062,"c":0.0000674494,"v":450458.0064480001,"t":1710378000}
+{"o":0.0000674494,"h":0.0000734108,"l":0.0000666654,"c":0.0000678608,"v":92409.536263,"t":1710381600}
+{"o":0.0000678608,"h":0.0000688555,"l":0.0000665255,"c":0.0000669348,"v":1000174.4633559997,"t":1710385200}
+{"o":0.0000669348,"h":0.0000680565,"l":0.0000663493,"c":0.0000667938,"v":353576.0720720001,"t":1710388800}
+{"o":0.0000667938,"h":0.000067717,"l":0.0000658502,"c":0.0000670077,"v":83385.477725,"t":1710392400}
+{"o":0.0000670077,"h":0.0000673273,"l":0.0000641018,"c":0.0000649889,"v":514161.292224,"t":1710396000}
+{"o":0.0000649889,"h":0.000065917,"l":0.0000636663,"c":0.0000643283,"v":330579.818267,"t":1710399600}
+{"o":0.0000643283,"h":0.0000649993,"l":0.0000620037,"c":0.0000625195,"v":1473238.4077840003,"t":1710403200}
+{"o":0.0000625195,"h":0.000063452,"l":0.0000604796,"c":0.0000621997,"v":353619.1764549999,"t":1710406800}
+{"o":0.0000621997,"h":0.0000650873,"l":0.0000607046,"c":0.0000618991,"v":666093.8877350002,"t":1710410400}
+{"o":0.0000618991,"h":0.000063647,"l":0.0000607623,"c":0.0000613393,"v":269474.382809,"t":1710414000}
+{"o":0.0000613393,"h":0.000062737,"l":0.0000604452,"c":0.0000610698,"v":152772.118292,"t":1710417600}
+{"o":0.0000610698,"h":0.0000656024,"l":0.000058601,"c":0.0000608586,"v":780006.4144069998,"t":1710421200}
+{"o":0.0000608586,"h":0.0000620929,"l":0.000059146,"c":0.000061006,"v":314525.984178,"t":1710424800}
+{"o":0.000061006,"h":0.0000623738,"l":0.0000541254,"c":0.0000579445,"v":7656658.2228939971,"t":1710428400}
+{"o":0.0000579445,"h":0.0000601513,"l":0.0000560643,"c":0.0000578377,"v":626295.7655569997,"t":1710432000}
+{"o":0.0000578377,"h":0.0000590793,"l":0.0000572009,"c":0.0000587746,"v":114141.737954,"t":1710435600}
+{"o":0.0000587746,"h":0.000061527,"l":0.0000584993,"c":0.0000600379,"v":649668.7811369997,"t":1710439200}
+{"o":0.0000600379,"h":0.0000621555,"l":0.0000579339,"c":0.0000601143,"v":421011.759431,"t":1710442800}
+{"o":0.0000601143,"h":0.0000605189,"l":0.0000569625,"c":0.0000580382,"v":944339.962241,"t":1710446400}
+{"o":0.0000580382,"h":0.0000584231,"l":0.000056521,"c":0.0000574043,"v":584473.8225450001,"t":1710450000}
+{"o":0.0000574043,"h":0.000057944,"l":0.0000549228,"c":0.0000558087,"v":1241763.3219440007,"t":1710453600}
+{"o":0.0000558087,"h":0.0000574982,"l":0.0000540301,"c":0.000055798,"v":969126.2641020002,"t":1710457200}
+{"o":0.000055798,"h":0.0000561674,"l":0.0000545991,"c":0.000054938,"v":113033.153817,"t":1710460800}
+{"o":0.000054938,"h":0.0000550766,"l":0.0000529583,"c":0.0000536336,"v":189157.931691,"t":1710464400}
+{"o":0.0000536336,"h":0.0000561399,"l":0.000050812,"c":0.0000527615,"v":1114406.790389,"t":1710468000}
+{"o":0.0000527615,"h":0.000055538,"l":0.0000509443,"c":0.0000529917,"v":725865.5888109995,"t":1710471600}
+{"o":0.0000529917,"h":0.0000545476,"l":0.000051653,"c":0.0000534873,"v":313190.777296,"t":1710475200}
+{"o":0.0000534873,"h":0.0000540283,"l":0.0000518084,"c":0.0000531565,"v":179904.478221,"t":1710478800}
+{"o":0.0000531565,"h":0.0000536293,"l":0.0000504299,"c":0.0000518392,"v":892868.0712730002,"t":1710482400}
+{"o":0.0000518392,"h":0.0000544074,"l":0.0000514057,"c":0.0000525406,"v":942826.4748930001,"t":1710486000}
+{"o":0.0000525406,"h":0.000055524,"l":0.0000509444,"c":0.0000539427,"v":800656.4412409997,"t":1710489600}
+{"o":0.0000539427,"h":0.0000551369,"l":0.0000507401,"c":0.0000524289,"v":1436523.0391970002,"t":1710493200}
+{"o":0.0000524289,"h":0.000053864,"l":0.0000515317,"c":0.0000535229,"v":1313330.4997760002,"t":1710496800}
+{"o":0.0000535229,"h":0.0000556539,"l":0.0000531956,"c":0.000054116,"v":1588505.5456459995,"t":1710500400}
+{"o":0.000054116,"h":0.0000549707,"l":0.0000526075,"c":0.0000537145,"v":684369.8357139999,"t":1710504000}
+{"o":0.0000537145,"h":0.0000542946,"l":0.0000498831,"c":0.0000511824,"v":541861.1984000002,"t":1710507600}
+{"o":0.0000511824,"h":0.0000523989,"l":0.0000506673,"c":0.0000513748,"v":243824.654586,"t":1710511200}
+{"o":0.0000513748,"h":0.0000556147,"l":0.0000506678,"c":0.0000546174,"v":3574522.3812890002,"t":1710514800}
+{"o":0.0000546174,"h":0.0000558079,"l":0.0000474589,"c":0.0000519747,"v":6387824.0419370001,"t":1710518400}
+{"o":0.0000519747,"h":0.0000529022,"l":0.0000512323,"c":0.0000522763,"v":319345.9204000001,"t":1710522000}
+{"o":0.0000522763,"h":0.0000531653,"l":0.0000501928,"c":0.0000513189,"v":605859.9545190001,"t":1710525600}
+{"o":0.0000513189,"h":0.0000540453,"l":0.0000507336,"c":0.0000530764,"v":1191880.5628279992,"t":1710529200}
+{"o":0.0000530764,"h":0.0000556834,"l":0.0000522187,"c":0.0000546183,"v":898488.1766790003,"t":1710532800}
+{"o":0.0000546183,"h":0.0000549538,"l":0.0000534565,"c":0.0000540156,"v":62592.742441,"t":1710536400}
+{"o":0.0000540156,"h":0.0000546615,"l":0.0000472726,"c":0.0000513253,"v":5762837.2747109989,"t":1710540000}
+{"o":0.0000513253,"h":0.0000522043,"l":0.0000507154,"c":0.0000514719,"v":459531.6749009999,"t":1710543600}
+{"o":0.0000514719,"h":0.0000529024,"l":0.000051241,"c":0.0000522149,"v":211564.671475,"t":1710547200}
+{"o":0.0000522149,"h":0.000052973,"l":0.0000506401,"c":0.0000515411,"v":284305.7230070001,"t":1710550800}
+{"o":0.0000515411,"h":0.0000520448,"l":0.0000508491,"c":0.0000512691,"v":169939.200372,"t":1710554400}
+{"o":0.0000512691,"h":0.0000515805,"l":0.0000499834,"c":0.000050807,"v":984670.993254,"t":1710558000}
+{"o":0.000050807,"h":0.000051485,"l":0.0000498991,"c":0.0000509983,"v":113400.837685,"t":1710561600}
+{"o":0.0000509983,"h":0.0000518437,"l":0.0000486116,"c":0.0000491038,"v":1421203.0423689988,"t":1710565200}
+{"o":0.0000491038,"h":0.0000502615,"l":0.000048912,"c":0.0000499174,"v":155063.952347,"t":1710568800}
+{"o":0.0000499174,"h":0.0000504632,"l":0.0000485702,"c":0.0000493239,"v":1117633.5980809995,"t":1710572400}
+{"o":0.0000493239,"h":0.0000503745,"l":0.000048663,"c":0.0000499254,"v":754692.8784440001,"t":1710576000}
+{"o":0.0000499254,"h":0.000050871,"l":0.00004916,"c":0.0000498466,"v":1270279.1850569993,"t":1710579600}
+{"o":0.0000498466,"h":0.0000505461,"l":0.0000486183,"c":0.0000495949,"v":390023.4878300001,"t":1710583200}
+{"o":0.0000495949,"h":0.0000518605,"l":0.0000484611,"c":0.0000496397,"v":1502536.2136980006,"t":1710586800}
+{"o":0.0000496397,"h":0.0000510587,"l":0.0000484103,"c":0.0000494387,"v":393006.2009369999,"t":1710590400}
+{"o":0.0000494387,"h":0.0000513837,"l":0.0000487085,"c":0.0000500923,"v":1774862.7759550002,"t":1710594000}
+{"o":0.0000500923,"h":0.0000505094,"l":0.0000475232,"c":0.0000485868,"v":2011885.8954149999,"t":1710597600}
+{"o":0.0000485868,"h":0.0000493262,"l":0.0000470795,"c":0.0000474268,"v":635785.3938740001,"t":1710601200}
+{"o":0.0000474268,"h":0.0000486062,"l":0.0000469857,"c":0.0000480754,"v":553149.1568010001,"t":1710604800}
+{"o":0.0000480754,"h":0.0000502974,"l":0.0000469289,"c":0.0000482815,"v":886507.8217369999,"t":1710608400}
+{"o":0.0000482815,"h":0.0000513069,"l":0.0000475329,"c":0.000049493,"v":809191.2933630003,"t":1710612000}
+{"o":0.000049493,"h":0.000050946,"l":0.0000484129,"c":0.0000500781,"v":227783.023937,"t":1710615600}
+{"o":0.0000500781,"h":0.0000509254,"l":0.0000472922,"c":0.0000485656,"v":1289562.2807319995,"t":1710619200}
+{"o":0.0000485656,"h":0.0000504738,"l":0.0000478964,"c":0.0000490434,"v":251843.8109359998,"t":1710622800}
+{"o":0.0000490434,"h":0.000050967,"l":0.0000480973,"c":0.0000488683,"v":61978.086968,"t":1710626400}
+{"o":0.0000488683,"h":0.0000500235,"l":0.0000477524,"c":0.00004853,"v":297503.180493,"t":1710630000}
+{"o":0.00004853,"h":0.0000492397,"l":0.0000466206,"c":0.0000484471,"v":621679.5136450001,"t":1710633600}
+{"o":0.0000484471,"h":0.000048844,"l":0.0000472206,"c":0.0000476451,"v":81967.525638,"t":1710637200}
+{"o":0.0000476451,"h":0.0000492775,"l":0.0000470061,"c":0.0000481645,"v":649100.8560060003,"t":1710640800}
+{"o":0.0000481645,"h":0.0000492386,"l":0.0000478939,"c":0.0000485493,"v":60420.632087,"t":1710644400}
+{"o":0.0000485493,"h":0.0000498042,"l":0.0000481551,"c":0.0000491604,"v":184187.404308,"t":1710648000}
+{"o":0.0000491604,"h":0.0000500339,"l":0.0000478202,"c":0.000048017,"v":881565.0083489999,"t":1710651600}
+{"o":0.000048017,"h":0.0000493155,"l":0.0000466084,"c":0.0000488272,"v":767036.9181129996,"t":1710655200}
+{"o":0.0000488272,"h":0.0000500578,"l":0.0000460813,"c":0.0000477816,"v":2946975.3439799999,"t":1710658800}
+{"o":0.0000477816,"h":0.0000490351,"l":0.0000459273,"c":0.0000464793,"v":1910581.0853729988,"t":1710662400}
+{"o":0.0000464793,"h":0.0000469775,"l":0.0000455632,"c":0.0000462313,"v":1755208.2307519999,"t":1710666000}
+{"o":0.0000462313,"h":0.0000468719,"l":0.0000442488,"c":0.000045078,"v":242168.8888899999,"t":1710669600}
+{"o":0.000045078,"h":0.000045809,"l":0.0000445986,"c":0.0000455402,"v":364975.869334,"t":1710673200}
+{"o":0.0000455402,"h":0.0000464159,"l":0.0000438491,"c":0.0000457551,"v":1204534.6283519999,"t":1710676800}
+{"o":0.0000457551,"h":0.0000465415,"l":0.0000449252,"c":0.0000455036,"v":523654.2126950002,"t":1710680400}
+{"o":0.0000455036,"h":0.0000470389,"l":0.0000454395,"c":0.000046244,"v":625939.6610519998,"t":1710684000}
+{"o":0.000046244,"h":0.0000472415,"l":0.0000453518,"c":0.0000459066,"v":670841.2444910004,"t":1710687600}
+{"o":0.0000459066,"h":0.0000469658,"l":0.0000455855,"c":0.0000463475,"v":123111.415102,"t":1710691200}
+{"o":0.0000463475,"h":0.0000468867,"l":0.0000455855,"c":0.0000460505,"v":181236.9347910001,"t":1710694800}
+{"o":0.0000460505,"h":0.0000467187,"l":0.000045193,"c":0.0000464455,"v":460979.894036,"t":1710698400}
+{"o":0.0000464455,"h":0.0000468372,"l":0.000045819,"c":0.0000465454,"v":364227.916369,"t":1710702000}
+{"o":0.0000465454,"h":0.0000468685,"l":0.0000457709,"c":0.0000464312,"v":128817.581588,"t":1710705600}
+{"o":0.0000464312,"h":0.0000466991,"l":0.0000457852,"c":0.0000465333,"v":202545.266688,"t":1710709200}
+{"o":0.0000465333,"h":0.0000469559,"l":0.0000445671,"c":0.0000455357,"v":253155.2827840002,"t":1710712800}
+{"o":0.0000455357,"h":0.0000464225,"l":0.0000440049,"c":0.000044674,"v":845285.2294780002,"t":1710716400}
+{"o":0.000044674,"h":0.000046484,"l":0.0000440431,"c":0.0000453965,"v":255245.233886,"t":1710720000}
+{"o":0.0000453965,"h":0.0000460008,"l":0.0000442564,"c":0.0000447854,"v":201324.658781,"t":1710723600}
+{"o":0.0000447854,"h":0.000045051,"l":0.0000430899,"c":0.0000440094,"v":703125.0538230003,"t":1710727200}
+{"o":0.0000440094,"h":0.0000447188,"l":0.0000431037,"c":0.0000440803,"v":510446.8594599999,"t":1710730800}
+{"o":0.0000440803,"h":0.0000452517,"l":0.0000438027,"c":0.0000442787,"v":1168849.1285710004,"t":1710734400}
+{"o":0.0000442787,"h":0.000045035,"l":0.0000438957,"c":0.0000443804,"v":138461.544579,"t":1710738000}
+{"o":0.0000443804,"h":0.0000454468,"l":0.0000441532,"c":0.0000450453,"v":371322.290519,"t":1710741600}
+{"o":0.0000450453,"h":0.0000458805,"l":0.0000441758,"c":0.0000443457,"v":218362.6508609999,"t":1710745200}
+{"o":0.0000443457,"h":0.0000453504,"l":0.0000433946,"c":0.0000440703,"v":663749.008887,"t":1710748800}
+{"o":0.0000440703,"h":0.0000449956,"l":0.0000413266,"c":0.0000417142,"v":3249722.2188209994,"t":1710752400}
+{"o":0.0000417142,"h":0.0000418333,"l":0.000040465,"c":0.000041253,"v":195200.547512,"t":1710756000}
+{"o":0.000041253,"h":0.0000428248,"l":0.0000408468,"c":0.0000422323,"v":808154.4027669998,"t":1710759600}
+{"o":0.0000422323,"h":0.0000428043,"l":0.0000414277,"c":0.0000417438,"v":248644.891836,"t":1710763200}
+{"o":0.0000417438,"h":0.0000432219,"l":0.0000402641,"c":0.0000415279,"v":435383.4265130001,"t":1710766800}
+{"o":0.0000415279,"h":0.0000431206,"l":0.0000388465,"c":0.000041898,"v":283928.2713419999,"t":1710770400}
+{"o":0.000041898,"h":0.0000449087,"l":0.0000411662,"c":0.0000415774,"v":293437.1282519999,"t":1710774000}
+{"o":0.0000415774,"h":0.0000434232,"l":0.0000370769,"c":0.0000425248,"v":445891.912872,"t":1710777600}
+{"o":0.0000425248,"h":0.0000434034,"l":0.0000415554,"c":0.000042846,"v":277592.9697419998,"t":1710781200}
+{"o":0.000042846,"h":0.0000431652,"l":0.0000420265,"c":0.0000426318,"v":149707.706556,"t":1710784800}
+{"o":0.0000426318,"h":0.0000430725,"l":0.0000418693,"c":0.0000426262,"v":156000.4467979999,"t":1710788400}
+{"o":0.0000426262,"h":0.0000429192,"l":0.0000417825,"c":0.0000424428,"v":48799.030136,"t":1710792000}
+{"o":0.0000424428,"h":0.0000427512,"l":0.0000412383,"c":0.0000418676,"v":263323.175411,"t":1710795600}
+{"o":0.0000418676,"h":0.0000429263,"l":0.000041444,"c":0.0000424615,"v":84153.452827,"t":1710799200}
+{"o":0.0000424615,"h":0.0000434624,"l":0.0000419682,"c":0.0000428136,"v":260652.05868,"t":1710802800}
+{"o":0.0000428136,"h":0.0000438436,"l":0.0000419598,"c":0.0000433911,"v":279036.87816,"t":1710806400}
+{"o":0.0000433911,"h":0.0000455746,"l":0.0000332146,"c":0.0000404623,"v":17709531.7038649842,"t":1710810000}
+{"o":0.0000404623,"h":0.0000430866,"l":0.0000397842,"c":0.000042567,"v":746241.495862,"t":1710813600}
+{"o":0.000042567,"h":0.0000436622,"l":0.0000412787,"c":0.0000421226,"v":970225.6696860001,"t":1710817200}
+{"o":0.0000421226,"h":0.0000425113,"l":0.0000403982,"c":0.0000414054,"v":477743.291025,"t":1710820800}
+{"o":0.0000414054,"h":0.0000422666,"l":0.0000405015,"c":0.0000415154,"v":514233.7670570001,"t":1710824400}
+{"o":0.0000415154,"h":0.0000426679,"l":0.0000400998,"c":0.0000412015,"v":515295.616117,"t":1710828000}
+{"o":0.0000412015,"h":0.0000424657,"l":0.0000399421,"c":0.0000406363,"v":1129706.8438650006,"t":1710831600}
+{"o":0.0000406363,"h":0.0000443768,"l":0.0000396951,"c":0.0000423121,"v":1087490.3232149994,"t":1710835200}
+{"o":0.0000423121,"h":0.000043849,"l":0.0000410359,"c":0.0000418683,"v":538991.23457,"t":1710838800}
+{"o":0.0000418683,"h":0.0000436139,"l":0.0000414745,"c":0.0000427063,"v":189421.872064,"t":1710842400}
+{"o":0.0000427063,"h":0.0000452034,"l":0.0000413897,"c":0.000043209,"v":2047163.736665,"t":1710846000}
+{"o":0.000043209,"h":0.000044251,"l":0.0000406419,"c":0.0000424251,"v":647945.8457010001,"t":1710849600}
+{"o":0.0000424251,"h":0.0000435716,"l":0.0000415766,"c":0.0000423317,"v":499162.8143659999,"t":1710853200}
+{"o":0.0000423317,"h":0.0000434425,"l":0.0000411937,"c":0.0000423891,"v":1430832.996197999,"t":1710856800}
+{"o":0.0000423891,"h":0.0000445457,"l":0.0000410271,"c":0.0000425632,"v":678572.4956809999,"t":1710860400}
+{"o":0.0000425632,"h":0.0000432372,"l":0.00004178,"c":0.0000426227,"v":186510.523241,"t":1710864000}
+{"o":0.0000426227,"h":0.0000436538,"l":0.0000420203,"c":0.000043007,"v":255735.739773,"t":1710867600}
+{"o":0.000043007,"h":0.0000442219,"l":0.0000428562,"c":0.0000434946,"v":141431.253875,"t":1710871200}
+{"o":0.0000434946,"h":0.0000442037,"l":0.0000427403,"c":0.0000434263,"v":281790.0760730001,"t":1710874800}
+{"o":0.0000434263,"h":0.0000454342,"l":0.000042602,"c":0.0000443971,"v":283816.4458439999,"t":1710878400}
+{"o":0.0000443971,"h":0.0000456556,"l":0.0000439614,"c":0.0000449441,"v":381484.087442,"t":1710882000}
+{"o":0.0000449441,"h":0.0000473852,"l":0.000043006,"c":0.0000442751,"v":1585131.0212679999,"t":1710885600}
+{"o":0.0000442751,"h":0.0000459926,"l":0.0000428178,"c":0.000043799,"v":657888.0289369998,"t":1710889200}
+{"o":0.000043799,"h":0.0000442513,"l":0.0000419504,"c":0.0000426121,"v":357466.373829,"t":1710892800}
+{"o":0.0000426121,"h":0.0000441216,"l":0.0000421834,"c":0.0000433565,"v":195746.100951,"t":1710896400}
+{"o":0.0000433565,"h":0.0000441022,"l":0.0000424288,"c":0.0000433506,"v":141125.953148,"t":1710900000}
+{"o":0.0000433506,"h":0.0000449142,"l":0.0000423591,"c":0.0000443721,"v":536745.9105049999,"t":1710903600}
+{"o":0.0000443721,"h":0.0000452818,"l":0.000043282,"c":0.000044474,"v":700129.908695,"t":1710907200}
+{"o":0.000044474,"h":0.0000464293,"l":0.0000436921,"c":0.0000445977,"v":833754.5718629997,"t":1710910800}
+{"o":0.0000445977,"h":0.000045327,"l":0.0000434453,"c":0.0000444838,"v":1701090.0617789999,"t":1710914400}
+{"o":0.0000444838,"h":0.0000455577,"l":0.0000426689,"c":0.0000437989,"v":1134559.824786,"t":1710918000}
+{"o":0.0000437989,"h":0.0000455445,"l":0.0000425925,"c":0.0000446673,"v":468428.836911,"t":1710921600}
+{"o":0.0000446673,"h":0.0000452187,"l":0.0000440426,"c":0.0000450108,"v":544034.9766140002,"t":1710925200}
+{"o":0.0000450108,"h":0.0000455237,"l":0.0000443597,"c":0.0000445976,"v":397628.1113699999,"t":1710928800}
+{"o":0.0000445976,"h":0.0000453191,"l":0.0000436327,"c":0.0000445367,"v":445003.7520479999,"t":1710932400}
+{"o":0.0000445367,"h":0.0000452996,"l":0.0000433121,"c":0.0000441813,"v":395170.738497,"t":1710936000}
+{"o":0.0000441813,"h":0.0000455556,"l":0.0000439316,"c":0.0000450032,"v":781386.527164,"t":1710939600}
+{"o":0.0000450032,"h":0.0000476326,"l":0.0000438216,"c":0.0000460718,"v":5178764.8870329997,"t":1710943200}
+{"o":0.0000460718,"h":0.0000476988,"l":0.0000439512,"c":0.0000456663,"v":1592635.0607450001,"t":1710946800}
+{"o":0.0000456663,"h":0.0000471006,"l":0.0000444702,"c":0.000045639,"v":1128427.2507560002,"t":1710950400}
+{"o":0.000045639,"h":0.0000473203,"l":0.0000440464,"c":0.0000453177,"v":925853.4410000002,"t":1710954000}
+{"o":0.0000453177,"h":0.0000462896,"l":0.0000422807,"c":0.0000433114,"v":826595.6735800001,"t":1710957600}
+{"o":0.0000433114,"h":0.0000445822,"l":0.0000429405,"c":0.0000442725,"v":1084207.8372340002,"t":1710961200}
+{"o":0.0000442725,"h":0.000045523,"l":0.0000426104,"c":0.0000435315,"v":1130075.8857379998,"t":1710964800}
+{"o":0.0000435315,"h":0.0000441602,"l":0.0000420127,"c":0.000042797,"v":1082335.2166920006,"t":1710968400}
+{"o":0.000042797,"h":0.000043886,"l":0.0000417783,"c":0.0000426928,"v":136967.929713,"t":1710972000}
+{"o":0.0000426928,"h":0.0000431781,"l":0.0000416186,"c":0.0000422088,"v":91691.795556,"t":1710975600}
+{"o":0.0000422088,"h":0.0000431287,"l":0.0000408868,"c":0.0000416822,"v":1974685.8603820014,"t":1710979200}
+{"o":0.0000416822,"h":0.0000424679,"l":0.0000414619,"c":0.0000419643,"v":40583.537654,"t":1710982800}
+{"o":0.0000419643,"h":0.0000426698,"l":0.0000415609,"c":0.0000422669,"v":370501.410267,"t":1710986400}
+{"o":0.0000422669,"h":0.0000431434,"l":0.0000415844,"c":0.0000424977,"v":417892.6824239999,"t":1710990000}
+{"o":0.0000424977,"h":0.0000434768,"l":0.0000421964,"c":0.0000428901,"v":417628.801522,"t":1710993600}
+{"o":0.0000428901,"h":0.0000437448,"l":0.0000417393,"c":0.0000421754,"v":601064.4541509998,"t":1710997200}
+{"o":0.0000421754,"h":0.0000425556,"l":0.0000410432,"c":0.0000416363,"v":658243.7080379999,"t":1711000800}
+{"o":0.0000416363,"h":0.0000423278,"l":0.0000410371,"c":0.0000417016,"v":633275.0209509999,"t":1711004400}
+{"o":0.0000417016,"h":0.0000433887,"l":0.0000410925,"c":0.0000430857,"v":879973.9053660005,"t":1711008000}
+{"o":0.0000430857,"h":0.0000434677,"l":0.0000419257,"c":0.0000424881,"v":407509.048459,"t":1711011600}
+{"o":0.0000424881,"h":0.0000430581,"l":0.0000417518,"c":0.0000424849,"v":1106704.860657,"t":1711015200}
+{"o":0.0000424849,"h":0.000042897,"l":0.0000418247,"c":0.0000423026,"v":23822.513514,"t":1711018800}
+{"o":0.0000423026,"h":0.0000427964,"l":0.0000417905,"c":0.0000422325,"v":277390.5782909999,"t":1711022400}
+{"o":0.0000422325,"h":0.000043387,"l":0.0000418529,"c":0.000043239,"v":529264.8389310001,"t":1711026000}
+{"o":0.000043239,"h":0.0000436405,"l":0.0000421433,"c":0.0000433116,"v":693859.3315120001,"t":1711029600}
+{"o":0.0000433116,"h":0.0000442994,"l":0.0000424243,"c":0.0000433594,"v":316502.113233,"t":1711033200}
+{"o":0.0000433594,"h":0.0000438342,"l":0.0000413055,"c":0.0000426323,"v":4415796.8432829985,"t":1711036800}
+{"o":0.0000426323,"h":0.0000444385,"l":0.0000420232,"c":0.0000437934,"v":783493.7814750001,"t":1711040400}
+{"o":0.0000437934,"h":0.0000447528,"l":0.0000433133,"c":0.0000441281,"v":245043.924293,"t":1711044000}
+{"o":0.0000441281,"h":0.0000448237,"l":0.0000437574,"c":0.0000443745,"v":317170.062621,"t":1711047600}
+{"o":0.0000443745,"h":0.0000452004,"l":0.0000429572,"c":0.0000436877,"v":702173.3953300001,"t":1711051200}
+{"o":0.0000436877,"h":0.0000445342,"l":0.0000435308,"c":0.0000439445,"v":36356.969418,"t":1711054800}
+{"o":0.0000439445,"h":0.000044398,"l":0.0000433086,"c":0.0000441081,"v":47443.776373,"t":1711058400}
+{"o":0.0000441081,"h":0.0000445821,"l":0.0000436832,"c":0.0000442064,"v":147950.747926,"t":1711062000}
+{"o":0.0000442064,"h":0.0000449076,"l":0.0000434001,"c":0.0000445435,"v":288321.550693,"t":1711065600}
+{"o":0.0000445435,"h":0.0000457186,"l":0.0000438462,"c":0.0000451451,"v":193440.6092949999,"t":1711069200}
+{"o":0.0000451451,"h":0.0000454974,"l":0.0000446012,"c":0.0000449902,"v":108248.454427,"t":1711072800}
+{"o":0.0000449902,"h":0.0000458126,"l":0.0000440029,"c":0.0000450299,"v":585133.8049289999,"t":1711076400}
+{"o":0.0000450299,"h":0.00004542,"l":0.0000443979,"c":0.0000449115,"v":288214.3870500001,"t":1711080000}
+{"o":0.0000449115,"h":0.0000457328,"l":0.000044413,"c":0.0000448674,"v":446461.9921820001,"t":1711083600}
+{"o":0.0000448674,"h":0.000045496,"l":0.0000445159,"c":0.0000451005,"v":95497.904889,"t":1711087200}
+{"o":0.0000451005,"h":0.0000457434,"l":0.0000444884,"c":0.0000448778,"v":440100.330938,"t":1711090800}
+{"o":0.0000448778,"h":0.0000460369,"l":0.0000445834,"c":0.0000455629,"v":342497.267867,"t":1711094400}
+{"o":0.0000455629,"h":0.0000461845,"l":0.0000452517,"c":0.0000460747,"v":38854.897322,"t":1711098000}
+{"o":0.0000460747,"h":0.0000467699,"l":0.0000454897,"c":0.0000462805,"v":749261.3803469999,"t":1711101600}
+{"o":0.0000462805,"h":0.0000472924,"l":0.0000416249,"c":0.0000452502,"v":6745698.8253120007,"t":1711105200}
+{"o":0.0000452502,"h":0.0000457809,"l":0.0000444352,"c":0.000044783,"v":499994.531114,"t":1711108800}
+{"o":0.000044783,"h":0.0000461695,"l":0.0000434097,"c":0.0000448461,"v":1299134.531277,"t":1711112400}
+{"o":0.0000448461,"h":0.0000454611,"l":0.0000443436,"c":0.000044808,"v":242946.9157039999,"t":1711116000}
+{"o":0.000044808,"h":0.0000465044,"l":0.0000435648,"c":0.0000452026,"v":916699.7884580003,"t":1711119600}
+{"o":0.0000452026,"h":0.0000460895,"l":0.0000444668,"c":0.0000450684,"v":437034.2377229999,"t":1711123200}
+{"o":0.0000450684,"h":0.0000453548,"l":0.0000442982,"c":0.0000445823,"v":198771.906287,"t":1711126800}
+{"o":0.0000445823,"h":0.0000450611,"l":0.0000441962,"c":0.0000447846,"v":120564.570775,"t":1711130400}
+{"o":0.0000447846,"h":0.000045176,"l":0.0000437485,"c":0.0000446724,"v":97974.438757,"t":1711134000}
+{"o":0.0000446724,"h":0.0000453871,"l":0.0000442468,"c":0.0000448763,"v":113458.055384,"t":1711137600}
+{"o":0.0000448763,"h":0.0000457684,"l":0.0000443875,"c":0.0000446807,"v":200592.894987,"t":1711141200}
+{"o":0.0000446807,"h":0.0000455131,"l":0.0000444508,"c":0.0000448688,"v":119247.3636690001,"t":1711144800}
+{"o":0.0000448688,"h":0.0000449801,"l":0.0000431571,"c":0.0000437128,"v":703883.7340219998,"t":1711148400}
+{"o":0.0000437128,"h":0.0000440701,"l":0.0000431689,"c":0.0000435667,"v":117696.436196,"t":1711152000}
+{"o":0.0000435667,"h":0.0000443295,"l":0.0000425035,"c":0.0000435575,"v":333049.629201,"t":1711155600}
+{"o":0.0000435575,"h":0.0000442001,"l":0.0000432117,"c":0.0000436775,"v":31601.649568,"t":1711159200}
+{"o":0.0000436775,"h":0.0000448785,"l":0.0000435889,"c":0.0000443842,"v":136865.409217,"t":1711162800}
+{"o":0.0000443842,"h":0.000044689,"l":0.0000380869,"c":0.0000431239,"v":10081427.254366003,"t":1711166400}
+{"o":0.0000431239,"h":0.0000435146,"l":0.0000427517,"c":0.0000430129,"v":341449.207975,"t":1711170000}
+{"o":0.0000430129,"h":0.0000433301,"l":0.0000425583,"c":0.0000427887,"v":62547.416867,"t":1711173600}
+{"o":0.0000427887,"h":0.0000431028,"l":0.0000416436,"c":0.000042342,"v":401255.357997,"t":1711177200}
+{"o":0.000042342,"h":0.0000429094,"l":0.0000419874,"c":0.0000422931,"v":72319.200538,"t":1711180800}
+{"o":0.0000422931,"h":0.0000432585,"l":0.0000421475,"c":0.0000423425,"v":130605.536217,"t":1711184400}
+{"o":0.0000423425,"h":0.0000427466,"l":0.0000419796,"c":0.0000424347,"v":20785.673816,"t":1711188000}
+{"o":0.0000424347,"h":0.0000438137,"l":0.0000421029,"c":0.0000429779,"v":836476.0861509999,"t":1711191600}
+{"o":0.0000429779,"h":0.0000432215,"l":0.0000420292,"c":0.0000423831,"v":394605.1911189999,"t":1711195200}
+{"o":0.0000423831,"h":0.0000428633,"l":0.0000419022,"c":0.0000423116,"v":187857.31616,"t":1711198800}
+{"o":0.0000423116,"h":0.0000427465,"l":0.0000415136,"c":0.0000421852,"v":89657.92584,"t":1711202400}
+{"o":0.0000421852,"h":0.0000433915,"l":0.0000416515,"c":0.0000428169,"v":199429.126368,"t":1711206000}
+{"o":0.0000428169,"h":0.0000433392,"l":0.0000420051,"c":0.0000426329,"v":520888.8945320001,"t":1711209600}
+{"o":0.0000426329,"h":0.000042838,"l":0.0000420802,"c":0.0000425011,"v":17179.934655,"t":1711213200}
+{"o":0.0000425011,"h":0.0000426492,"l":0.0000422618,"c":0.0000425403,"v":29638.854651,"t":1711216800}
+{"o":0.0000425403,"h":0.0000428841,"l":0.0000422928,"c":0.0000428256,"v":7238.779951,"t":1711220400}
+{"o":0.0000428256,"h":0.0000432769,"l":0.0000423619,"c":0.0000429566,"v":83778.378149,"t":1711224000}
+{"o":0.0000429566,"h":0.0000434778,"l":0.0000424579,"c":0.0000428653,"v":98860.920666,"t":1711227600}
+{"o":0.0000428653,"h":0.0000431334,"l":0.0000424059,"c":0.0000428407,"v":62403.019642,"t":1711231200}
+{"o":0.0000428407,"h":0.0000434972,"l":0.0000422812,"c":0.0000429277,"v":150266.39264,"t":1711234800}
+{"o":0.0000429277,"h":0.000043293,"l":0.0000416923,"c":0.0000423135,"v":124648.18633,"t":1711238400}
+{"o":0.0000423135,"h":0.0000425306,"l":0.0000416999,"c":0.0000421992,"v":353689.1090289999,"t":1711242000}
+{"o":0.0000421992,"h":0.0000427201,"l":0.0000419012,"c":0.0000423556,"v":16905.679198,"t":1711245600}
+{"o":0.0000423556,"h":0.0000430237,"l":0.0000420845,"c":0.0000428348,"v":121766.320556,"t":1711249200}
+{"o":0.0000428348,"h":0.0000429524,"l":0.0000423942,"c":0.0000424374,"v":109214.852868,"t":1711252800}
+{"o":0.0000424374,"h":0.0000429966,"l":0.0000421543,"c":0.0000426631,"v":68143.126944,"t":1711256400}
+{"o":0.0000426631,"h":0.0000432472,"l":0.0000423296,"c":0.0000427627,"v":253834.301204,"t":1711260000}
+{"o":0.0000427627,"h":0.0000431617,"l":0.000042315,"c":0.0000426117,"v":96375.55872,"t":1711263600}
+{"o":0.0000426117,"h":0.0000431413,"l":0.0000418722,"c":0.0000424257,"v":416588.0345310001,"t":1711267200}
+{"o":0.0000424257,"h":0.0000430205,"l":0.000042091,"c":0.0000428638,"v":57057.298827,"t":1711270800}
+{"o":0.0000428638,"h":0.0000429459,"l":0.0000423148,"c":0.0000427477,"v":71579.199918,"t":1711274400}
+{"o":0.0000427477,"h":0.0000430196,"l":0.0000423316,"c":0.0000427165,"v":54065.195096,"t":1711278000}
+{"o":0.0000427165,"h":0.0000433228,"l":0.0000422183,"c":0.0000424967,"v":379519.201613,"t":1711281600}
+{"o":0.0000424967,"h":0.0000436257,"l":0.0000423746,"c":0.0000432903,"v":688263.0667110001,"t":1711285200}
+{"o":0.0000432903,"h":0.0000438201,"l":0.0000427704,"c":0.0000433911,"v":173676.0032480001,"t":1711288800}
+{"o":0.0000433911,"h":0.0000436851,"l":0.0000428528,"c":0.0000434424,"v":151738.635667,"t":1711292400}
+{"o":0.0000434424,"h":0.0000440062,"l":0.0000427319,"c":0.0000434068,"v":242030.4451900001,"t":1711296000}
+{"o":0.0000434068,"h":0.0000438629,"l":0.0000429989,"c":0.0000434093,"v":183783.471825,"t":1711299600}
+{"o":0.0000434093,"h":0.0000435295,"l":0.0000425521,"c":0.0000429618,"v":167490.131946,"t":1711303200}
+{"o":0.0000429618,"h":0.0000432069,"l":0.0000425577,"c":0.0000428052,"v":141001.823048,"t":1711306800}
+{"o":0.0000428052,"h":0.0000433885,"l":0.0000419779,"c":0.0000425148,"v":246109.975002,"t":1711310400}
+{"o":0.0000425148,"h":0.0000426015,"l":0.0000412715,"c":0.0000418806,"v":470954.7181300001,"t":1711314000}
+{"o":0.0000418806,"h":0.0000420481,"l":0.0000410013,"c":0.0000410985,"v":144168.681952,"t":1711317600}
+{"o":0.0000410985,"h":0.0000423053,"l":0.0000406742,"c":0.0000421504,"v":514258.509027,"t":1711321200}
+{"o":0.0000421504,"h":0.0000429425,"l":0.0000418123,"c":0.000042859,"v":118235.693076,"t":1711324800}
+{"o":0.000042859,"h":0.0000429531,"l":0.0000421447,"c":0.0000422491,"v":40142.851009,"t":1711328400}
+{"o":0.0000422491,"h":0.0000426541,"l":0.0000417665,"c":0.0000422298,"v":234459.410362,"t":1711332000}
+{"o":0.0000422298,"h":0.000042503,"l":0.0000416583,"c":0.0000420747,"v":227142.12574,"t":1711335600}
+{"o":0.0000420747,"h":0.0000424196,"l":0.0000414697,"c":0.0000417908,"v":658100.292214,"t":1711339200}
+{"o":0.0000417908,"h":0.0000419648,"l":0.0000410162,"c":0.0000415932,"v":230723.997296,"t":1711342800}
+{"o":0.0000415932,"h":0.0000420433,"l":0.0000409843,"c":0.0000414944,"v":247087.8863999999,"t":1711346400}
+{"o":0.0000414944,"h":0.0000425707,"l":0.0000407356,"c":0.0000423132,"v":1324446.2794270003,"t":1711350000}
+{"o":0.0000423132,"h":0.0000428717,"l":0.0000417905,"c":0.0000422853,"v":313921.3512799998,"t":1711353600}
+{"o":0.0000422853,"h":0.0000451074,"l":0.000041657,"c":0.0000420651,"v":5172553.3845049953,"t":1711357200}
+{"o":0.0000420651,"h":0.0000436985,"l":0.0000410936,"c":0.0000430434,"v":1272155.5262610002,"t":1711360800}
+{"o":0.0000430434,"h":0.000044394,"l":0.0000427856,"c":0.0000435548,"v":1042170.3167829998,"t":1711364400}
+{"o":0.0000435548,"h":0.0000441318,"l":0.0000432574,"c":0.000043644,"v":352335.0651510001,"t":1711368000}
+{"o":0.000043644,"h":0.000044053,"l":0.0000427462,"c":0.0000430939,"v":35772.421804,"t":1711371600}
+{"o":0.0000430939,"h":0.0000439649,"l":0.0000415748,"c":0.0000426953,"v":1657612.752724,"t":1711375200}
+{"o":0.0000426953,"h":0.0000437447,"l":0.0000423179,"c":0.0000429301,"v":596876.905657,"t":1711378800}
+{"o":0.0000429301,"h":0.0000438283,"l":0.0000417856,"c":0.0000424163,"v":917116.342447,"t":1711382400}
+{"o":0.0000424163,"h":0.0000429899,"l":0.000041924,"c":0.0000427801,"v":227165.4278069999,"t":1711386000}
+{"o":0.0000427801,"h":0.000043337,"l":0.0000424479,"c":0.0000428664,"v":295770.980381,"t":1711389600}
+{"o":0.0000428664,"h":0.0000433671,"l":0.0000426305,"c":0.0000427241,"v":64947.813446,"t":1711393200}
+{"o":0.0000427241,"h":0.0000429626,"l":0.0000423878,"c":0.0000426709,"v":66213.303549,"t":1711396800}
+{"o":0.0000426709,"h":0.0000433591,"l":0.0000421309,"c":0.0000427929,"v":261507.8448549999,"t":1711400400}
+{"o":0.0000427929,"h":0.0000433339,"l":0.0000418415,"c":0.0000421637,"v":732958.5640839997,"t":1711404000}
+{"o":0.0000421637,"h":0.0000433365,"l":0.0000418402,"c":0.0000432153,"v":310880.8969110001,"t":1711407600}
+{"o":0.0000432153,"h":0.0000434301,"l":0.0000423281,"c":0.0000427426,"v":99504.893417,"t":1711411200}
+{"o":0.0000427426,"h":0.0000432537,"l":0.0000424678,"c":0.0000429244,"v":158749.168959,"t":1711414800}
+{"o":0.0000429244,"h":0.0000432658,"l":0.0000423328,"c":0.0000426867,"v":164711.419334,"t":1711418400}
+{"o":0.0000426867,"h":0.000043524,"l":0.0000425769,"c":0.0000431848,"v":515814.7926210001,"t":1711422000}
+{"o":0.0000431848,"h":0.0000432579,"l":0.0000421702,"c":0.0000425478,"v":228619.586028,"t":1711425600}
+{"o":0.0000425478,"h":0.0000427883,"l":0.0000418813,"c":0.0000424955,"v":110787.596044,"t":1711429200}
+{"o":0.0000424955,"h":0.0000427866,"l":0.0000419245,"c":0.0000423937,"v":186194.025532,"t":1711432800}
+{"o":0.0000423937,"h":0.0000433631,"l":0.0000421263,"c":0.000042892,"v":544004.884369,"t":1711436400}
+{"o":0.000042892,"h":0.0000435693,"l":0.0000425877,"c":0.0000430774,"v":246717.468268,"t":1711440000}
+{"o":0.0000430774,"h":0.0000438168,"l":0.0000425699,"c":0.0000433901,"v":346496.2088079999,"t":1711443600}
+{"o":0.0000433901,"h":0.000044536,"l":0.0000428687,"c":0.0000438976,"v":1650702.2123890002,"t":1711447200}
+{"o":0.0000438976,"h":0.0000442176,"l":0.0000432319,"c":0.000043878,"v":403830.6082089999,"t":1711450800}
+{"o":0.000043878,"h":0.0000444996,"l":0.0000433451,"c":0.0000439572,"v":254902.604814,"t":1711454400}
+{"o":0.0000439572,"h":0.0000451354,"l":0.0000438397,"c":0.0000448121,"v":163707.0595220001,"t":1711458000}
+{"o":0.0000448121,"h":0.0000456403,"l":0.0000441208,"c":0.0000447997,"v":865608.6987869998,"t":1711461600}
+{"o":0.0000447997,"h":0.000045706,"l":0.0000434981,"c":0.0000443184,"v":1092887.7667059998,"t":1711465200}
+{"o":0.0000443184,"h":0.0000456462,"l":0.0000432869,"c":0.0000445359,"v":521662.5842529999,"t":1711468800}
+{"o":0.0000445359,"h":0.0000448311,"l":0.0000435602,"c":0.0000439489,"v":1173216.0023399999,"t":1711472400}
+{"o":0.0000439489,"h":0.0000443199,"l":0.000043283,"c":0.0000437502,"v":35552.0769,"t":1711476000}
+{"o":0.0000437502,"h":0.0000442244,"l":0.0000432638,"c":0.0000439186,"v":197627.6202280001,"t":1711479600}
+{"o":0.0000439186,"h":0.0000440321,"l":0.0000432253,"c":0.000043265,"v":252127.014945,"t":1711483200}
+{"o":0.000043265,"h":0.0000443415,"l":0.0000426535,"c":0.0000437433,"v":660476.6265999997,"t":1711486800}
+{"o":0.0000437433,"h":0.0000440936,"l":0.0000431662,"c":0.0000435023,"v":34138.703474,"t":1711490400}
+{"o":0.0000435023,"h":0.000044233,"l":0.0000431608,"c":0.0000439704,"v":285507.908985,"t":1711494000}
+{"o":0.0000439704,"h":0.000044665,"l":0.0000434686,"c":0.000043808,"v":142262.865605,"t":1711497600}
+{"o":0.000043808,"h":0.0000445759,"l":0.000043473,"c":0.0000442313,"v":392620.2759299999,"t":1711501200}
+{"o":0.0000442313,"h":0.000044757,"l":0.0000436861,"c":0.0000437254,"v":215725.700622,"t":1711504800}
+{"o":0.0000437254,"h":0.0000443524,"l":0.0000434495,"c":0.0000441298,"v":62829.097044,"t":1711508400}
+{"o":0.0000441298,"h":0.0000446345,"l":0.0000435029,"c":0.0000442337,"v":219569.97625,"t":1711512000}
+{"o":0.0000442337,"h":0.0000444361,"l":0.0000433151,"c":0.0000436278,"v":279589.3499220001,"t":1711515600}
+{"o":0.0000436278,"h":0.0000450495,"l":0.000042656,"c":0.0000430856,"v":456945.616556,"t":1711519200}
+{"o":0.0000430856,"h":0.0000439759,"l":0.0000425993,"c":0.0000435864,"v":237690.424127,"t":1711522800}
+{"o":0.0000435864,"h":0.0000440464,"l":0.0000431083,"c":0.0000437052,"v":80171.479005,"t":1711526400}
+{"o":0.0000437052,"h":0.0000443839,"l":0.0000432356,"c":0.0000435702,"v":255023.9711149999,"t":1711530000}
+{"o":0.0000435702,"h":0.0000437609,"l":0.0000430967,"c":0.0000434849,"v":152379.883706,"t":1711533600}
+{"o":0.0000434849,"h":0.0000438194,"l":0.0000427027,"c":0.0000427843,"v":96139.306723,"t":1711537200}
+{"o":0.0000427843,"h":0.0000435819,"l":0.0000423065,"c":0.0000429259,"v":537667.2593980001,"t":1711540800}
+{"o":0.0000429259,"h":0.0000434064,"l":0.0000414547,"c":0.00004275,"v":978503.15313,"t":1711544400}
+{"o":0.00004275,"h":0.0000441907,"l":0.000042428,"c":0.0000427777,"v":460139.601014,"t":1711548000}
+{"o":0.0000427777,"h":0.0000438493,"l":0.000042405,"c":0.0000435738,"v":457472.922776,"t":1711551600}
+{"o":0.0000435738,"h":0.0000446311,"l":0.0000429531,"c":0.000043896,"v":647690.944425,"t":1711555200}
+{"o":0.000043896,"h":0.0000440501,"l":0.0000431054,"c":0.0000433977,"v":176247.847494,"t":1711558800}
+{"o":0.0000433977,"h":0.0000438966,"l":0.0000429864,"c":0.000043555,"v":236596.6284819999,"t":1711562400}
+{"o":0.000043555,"h":0.0000446913,"l":0.00004313,"c":0.0000436206,"v":913228.3913870001,"t":1711566000}
+{"o":0.0000436206,"h":0.000044551,"l":0.000042503,"c":0.0000437712,"v":793655.5850519997,"t":1711569600}
+{"o":0.0000437712,"h":0.0000442941,"l":0.0000434192,"c":0.0000440191,"v":115330.455693,"t":1711573200}
+{"o":0.0000440191,"h":0.0000440955,"l":0.0000428096,"c":0.0000430583,"v":239362.972164,"t":1711576800}
+{"o":0.0000430583,"h":0.0000438887,"l":0.0000427576,"c":0.000043525,"v":221002.020612,"t":1711580400}
+{"o":0.000043525,"h":0.0000437405,"l":0.0000424543,"c":0.0000428262,"v":502663.702257,"t":1711584000}
+{"o":0.0000428262,"h":0.0000439383,"l":0.0000426194,"c":0.0000434271,"v":313230.093461,"t":1711587600}
+{"o":0.0000434271,"h":0.0000444131,"l":0.0000430889,"c":0.0000438329,"v":81265.761614,"t":1711591200}
+{"o":0.0000438329,"h":0.0000444319,"l":0.0000433178,"c":0.0000434182,"v":230207.355059,"t":1711594800}
+{"o":0.0000434182,"h":0.0000441943,"l":0.0000429352,"c":0.0000434802,"v":478289.5323759998,"t":1711598400}
+{"o":0.0000434802,"h":0.0000446026,"l":0.0000430445,"c":0.0000442193,"v":680233.9536759998,"t":1711602000}
+{"o":0.0000442193,"h":0.0000452,"l":0.0000433938,"c":0.0000440368,"v":691642.8200780001,"t":1711605600}
+{"o":0.0000440368,"h":0.0000448183,"l":0.0000438343,"c":0.0000442606,"v":282565.581715,"t":1711609200}
+{"o":0.0000442606,"h":0.0000445958,"l":0.0000438689,"c":0.0000442328,"v":87482.679781,"t":1711612800}
+{"o":0.0000442328,"h":0.0000443278,"l":0.0000438669,"c":0.0000440801,"v":61598.565164,"t":1711616400}
+{"o":0.0000440801,"h":0.0000445573,"l":0.0000435103,"c":0.0000440658,"v":187164.9185809999,"t":1711620000}
+{"o":0.0000440658,"h":0.000044644,"l":0.0000435267,"c":0.0000444864,"v":245269.970682,"t":1711623600}
+{"o":0.0000444864,"h":0.0000450406,"l":0.0000439162,"c":0.0000443346,"v":144558.035957,"t":1711627200}
+{"o":0.0000443346,"h":0.000045061,"l":0.0000438349,"c":0.0000442265,"v":124672.12279,"t":1711630800}
+{"o":0.0000442265,"h":0.0000444346,"l":0.0000429226,"c":0.0000432983,"v":165609.857744,"t":1711634400}
+{"o":0.0000432983,"h":0.0000440063,"l":0.0000425599,"c":0.0000435292,"v":454584.949727,"t":1711638000}
+{"o":0.0000435292,"h":0.0000444251,"l":0.0000430397,"c":0.0000436572,"v":382492.2353570001,"t":1711641600}
+{"o":0.0000436572,"h":0.0000440218,"l":0.0000432463,"c":0.0000435583,"v":302660.862742,"t":1711645200}
+{"o":0.0000435583,"h":0.0000437552,"l":0.0000418475,"c":0.0000426517,"v":903876.5095300006,"t":1711648800}
+{"o":0.0000426517,"h":0.0000431224,"l":0.0000422246,"c":0.0000426128,"v":483233.1960120001,"t":1711652400}
+{"o":0.0000426128,"h":0.0000430954,"l":0.0000421244,"c":0.0000424941,"v":305422.5810680001,"t":1711656000}
+{"o":0.0000424941,"h":0.000043149,"l":0.0000421305,"c":0.0000425222,"v":28783.916647,"t":1711659600}
+{"o":0.0000425222,"h":0.0000430172,"l":0.0000418949,"c":0.0000422114,"v":44871.715029,"t":1711663200}
+{"o":0.0000422114,"h":0.0000423958,"l":0.000041612,"c":0.0000419816,"v":114959.782965,"t":1711666800}
+{"o":0.0000419816,"h":0.0000427275,"l":0.0000419562,"c":0.0000422139,"v":44231.753767,"t":1711670400}
+{"o":0.0000422139,"h":0.0000426604,"l":0.0000416422,"c":0.0000423291,"v":185368.717529,"t":1711674000}
+{"o":0.0000423291,"h":0.00004266,"l":0.0000417949,"c":0.0000423121,"v":58078.203451,"t":1711677600}
+{"o":0.0000423121,"h":0.0000426682,"l":0.0000417428,"c":0.0000421924,"v":112064.018999,"t":1711681200}
+{"o":0.0000421924,"h":0.0000427169,"l":0.0000414234,"c":0.0000417696,"v":464352.539668,"t":1711684800}
+{"o":0.0000417696,"h":0.0000430503,"l":0.000041641,"c":0.000042454,"v":690510.2244900002,"t":1711688400}
+{"o":0.000042454,"h":0.0000428416,"l":0.000042181,"c":0.0000425638,"v":16714.135829,"t":1711692000}
+{"o":0.0000425638,"h":0.0000432822,"l":0.0000407899,"c":0.0000417279,"v":1418841.8442580001,"t":1711695600}
+{"o":0.0000417279,"h":0.0000419713,"l":0.0000405092,"c":0.0000406864,"v":1347448.7775419997,"t":1711699200}
+{"o":0.0000406864,"h":0.0000413319,"l":0.000040344,"c":0.0000409765,"v":477352.1787399998,"t":1711702800}
+{"o":0.0000409765,"h":0.0000413077,"l":0.0000404316,"c":0.0000407039,"v":387119.4163060001,"t":1711706400}
+{"o":0.0000407039,"h":0.0000413001,"l":0.0000403047,"c":0.0000407938,"v":780822.838553,"t":1711710000}
+{"o":0.0000407938,"h":0.000041067,"l":0.0000399821,"c":0.0000403839,"v":821715.4098579996,"t":1711713600}
+{"o":0.0000403839,"h":0.0000406066,"l":0.0000397403,"c":0.0000398216,"v":306380.9197149999,"t":1711717200}
+{"o":0.0000398216,"h":0.0000411904,"l":0.0000391861,"c":0.0000406764,"v":871281.4421919999,"t":1711720800}
+{"o":0.0000406764,"h":0.0000416065,"l":0.0000399941,"c":0.0000408714,"v":477377.3199929998,"t":1711724400}
+{"o":0.0000408714,"h":0.0000411624,"l":0.0000403212,"c":0.0000408704,"v":29935.752448,"t":1711728000}
+{"o":0.0000408704,"h":0.000041057,"l":0.0000400895,"c":0.0000401533,"v":314828.745129,"t":1711731600}
+{"o":0.0000401533,"h":0.0000406599,"l":0.0000399293,"c":0.0000402239,"v":152184.906257,"t":1711735200}
+{"o":0.0000402239,"h":0.0000407418,"l":0.0000396831,"c":0.000040261,"v":350274.205055,"t":1711738800}
+{"o":0.000040261,"h":0.0000406359,"l":0.0000397806,"c":0.0000398846,"v":122826.404077,"t":1711742400}
+{"o":0.0000398846,"h":0.0000405503,"l":0.0000396764,"c":0.0000399648,"v":137044.384331,"t":1711746000}
+{"o":0.0000399648,"h":0.000040228,"l":0.0000390185,"c":0.0000393245,"v":120220.369457,"t":1711749600}
+{"o":0.0000393245,"h":0.0000400761,"l":0.0000388887,"c":0.0000398952,"v":596269.1640800001,"t":1711753200}
+{"o":0.0000398952,"h":0.0000402019,"l":0.0000390521,"c":0.0000393591,"v":176269.292506,"t":1711756800}
+{"o":0.0000393591,"h":0.00003977,"l":0.0000390047,"c":0.0000394698,"v":31506.040139,"t":1711760400}
+{"o":0.0000394698,"h":0.0000398906,"l":0.000039291,"c":0.0000395294,"v":13753.14982,"t":1711764000}
+{"o":0.0000395294,"h":0.0000398393,"l":0.0000392621,"c":0.0000394054,"v":237405.123362,"t":1711767600}
+{"o":0.0000394054,"h":0.0000399272,"l":0.0000382677,"c":0.0000387585,"v":263554.8453349999,"t":1711771200}
+{"o":0.0000387585,"h":0.0000391098,"l":0.0000383273,"c":0.000038833,"v":137168.968762,"t":1711774800}
+{"o":0.000038833,"h":0.0000392228,"l":0.0000383494,"c":0.0000389655,"v":188106.5688570001,"t":1711778400}
+{"o":0.0000389655,"h":0.0000395153,"l":0.0000385326,"c":0.0000392912,"v":536522.0665180001,"t":1711782000}
+{"o":0.0000392912,"h":0.0000398316,"l":0.0000385183,"c":0.0000393343,"v":433086.493148,"t":1711785600}
+{"o":0.0000393343,"h":0.0000394524,"l":0.0000382771,"c":0.0000390589,"v":856358.5931570001,"t":1711789200}
+{"o":0.0000390589,"h":0.0000397556,"l":0.0000388894,"c":0.0000396316,"v":368005.337608,"t":1711792800}
+{"o":0.0000396316,"h":0.0000396963,"l":0.0000388642,"c":0.0000393144,"v":47550.709458,"t":1711796400}
+{"o":0.0000393144,"h":0.0000395447,"l":0.0000389315,"c":0.0000390424,"v":6632.812379,"t":1711800000}
+{"o":0.0000390424,"h":0.0000398529,"l":0.000039011,"c":0.0000396563,"v":118353.307484,"t":1711803600}
+{"o":0.0000396563,"h":0.000040203,"l":0.0000390895,"c":0.0000395832,"v":722594.9201389996,"t":1711807200}
+{"o":0.0000395832,"h":0.0000399253,"l":0.0000392401,"c":0.0000393839,"v":130262.960213,"t":1711810800}
+{"o":0.0000393839,"h":0.0000397916,"l":0.0000390222,"c":0.0000391909,"v":58509.234558,"t":1711814400}
+{"o":0.0000391909,"h":0.0000397499,"l":0.0000391347,"c":0.0000396385,"v":68784.433019,"t":1711818000}
+{"o":0.0000396385,"h":0.0000403587,"l":0.0000394901,"c":0.0000398379,"v":361092.311251,"t":1711821600}
+{"o":0.0000398379,"h":0.0000405956,"l":0.0000396905,"c":0.0000401712,"v":67001.334355,"t":1711825200}
+{"o":0.0000401712,"h":0.0000404062,"l":0.0000399041,"c":0.0000403266,"v":16258.799058,"t":1711828800}
+{"o":0.0000403266,"h":0.0000405728,"l":0.0000397395,"c":0.0000398403,"v":185978.500872,"t":1711832400}
+{"o":0.0000398403,"h":0.000040101,"l":0.0000392976,"c":0.0000394066,"v":320163.492886,"t":1711836000}
+{"o":0.0000394066,"h":0.0000404772,"l":0.000039217,"c":0.0000400975,"v":949100.0009689999,"t":1711839600}
+{"o":0.0000400975,"h":0.0000414698,"l":0.0000395332,"c":0.0000405811,"v":1110567.1167799998,"t":1711843200}
+{"o":0.0000405811,"h":0.000041146,"l":0.0000400724,"c":0.0000403453,"v":471143.1719,"t":1711846800}
+{"o":0.0000403453,"h":0.0000411851,"l":0.0000398409,"c":0.0000408016,"v":743546.7818990002,"t":1711850400}
+{"o":0.0000408016,"h":0.0000413842,"l":0.0000405747,"c":0.0000409598,"v":233134.116097,"t":1711854000}
+{"o":0.0000409598,"h":0.000041421,"l":0.0000406364,"c":0.0000409142,"v":296987.914699,"t":1711857600}
+{"o":0.0000409142,"h":0.0000410639,"l":0.0000403319,"c":0.0000406237,"v":78925.065112,"t":1711861200}
+{"o":0.0000406237,"h":0.0000410715,"l":0.0000400379,"c":0.0000403921,"v":510467.2159470001,"t":1711864800}
+{"o":0.0000403921,"h":0.0000407366,"l":0.0000394851,"c":0.0000395888,"v":926603.9807370001,"t":1711868400}
+{"o":0.0000395888,"h":0.0000400165,"l":0.000039215,"c":0.0000392712,"v":311468.028999,"t":1711872000}
+{"o":0.0000392712,"h":0.0000397877,"l":0.0000384927,"c":0.0000386425,"v":1619828.3982220006,"t":1711875600}
+{"o":0.0000386425,"h":0.000039359,"l":0.0000385112,"c":0.0000387389,"v":1355807.9385109998,"t":1711879200}
+{"o":0.0000387389,"h":0.0000396148,"l":0.0000385347,"c":0.0000393103,"v":680840.024697,"t":1711882800}
+{"o":0.0000393103,"h":0.0000400547,"l":0.0000390386,"c":0.0000398884,"v":428899.810043,"t":1711886400}
+{"o":0.0000398884,"h":0.0000403705,"l":0.0000393934,"c":0.0000398203,"v":355163.247849,"t":1711890000}
+{"o":0.0000398203,"h":0.0000405475,"l":0.0000396718,"c":0.0000401418,"v":451462.9560999998,"t":1711893600}
+{"o":0.0000401418,"h":0.0000408369,"l":0.0000399975,"c":0.0000405756,"v":245795.2028469999,"t":1711897200}
+{"o":0.0000405756,"h":0.0000413561,"l":0.0000403145,"c":0.0000411642,"v":974495.922523,"t":1711900800}
+{"o":0.0000411642,"h":0.0000418166,"l":0.0000409738,"c":0.0000412401,"v":498906.9775180001,"t":1711904400}
+{"o":0.0000412401,"h":0.0000428403,"l":0.0000406681,"c":0.0000421294,"v":969461.2281020001,"t":1711908000}
+{"o":0.0000421294,"h":0.0000425384,"l":0.0000413818,"c":0.0000419666,"v":465785.0658469998,"t":1711911600}
+{"o":0.0000419666,"h":0.0000448413,"l":0.0000415222,"c":0.0000443432,"v":3857789.0037250025,"t":1711915200}
+{"o":0.0000443432,"h":0.0000445493,"l":0.0000418381,"c":0.000042151,"v":2271758.4252900006,"t":1711918800}
+{"o":0.000042151,"h":0.0000423261,"l":0.0000413764,"c":0.0000418386,"v":450952.962591,"t":1711922400}
+{"o":0.0000418386,"h":0.0000421293,"l":0.0000409181,"c":0.0000413862,"v":475337.1774450002,"t":1711926000}
+{"o":0.0000413862,"h":0.0000419381,"l":0.000041026,"c":0.0000416692,"v":349856.6059350001,"t":1711929600}
+{"o":0.0000416692,"h":0.0000422735,"l":0.0000409985,"c":0.0000419266,"v":892834.1948990001,"t":1711933200}
+{"o":0.0000419266,"h":0.0000421198,"l":0.0000414683,"c":0.0000417336,"v":110798.590127,"t":1711936800}
+{"o":0.0000417336,"h":0.0000423403,"l":0.0000412733,"c":0.0000416918,"v":201351.443433,"t":1711940400}
+{"o":0.0000416918,"h":0.0000420473,"l":0.0000410993,"c":0.0000418825,"v":121019.901431,"t":1711944000}
+{"o":0.0000418825,"h":0.0000436359,"l":0.0000405719,"c":0.0000422823,"v":935924.821655,"t":1711947600}
+{"o":0.0000422823,"h":0.0000424209,"l":0.000041125,"c":0.000041236,"v":342461.825032,"t":1711951200}
+{"o":0.000041236,"h":0.0000422168,"l":0.0000408649,"c":0.0000421554,"v":594593.0601809998,"t":1711954800}
+{"o":0.0000421554,"h":0.0000427194,"l":0.0000414215,"c":0.0000421468,"v":553580.1921400002,"t":1711958400}
+{"o":0.0000421468,"h":0.0000421797,"l":0.0000404625,"c":0.0000412131,"v":1255100.7583559994,"t":1711962000}
+{"o":0.0000412131,"h":0.0000417628,"l":0.0000407667,"c":0.0000413411,"v":385917.445293,"t":1711965600}
+{"o":0.0000413411,"h":0.0000416234,"l":0.0000404327,"c":0.0000416012,"v":3442933.9154609996,"t":1711969200}
+{"o":0.0000416012,"h":0.00004178,"l":0.0000406308,"c":0.0000412466,"v":944417.956363,"t":1711972800}
+{"o":0.0000412466,"h":0.0000415114,"l":0.0000406604,"c":0.0000412619,"v":335579.3000100002,"t":1711976400}
+{"o":0.0000412619,"h":0.0000439587,"l":0.0000407537,"c":0.0000423642,"v":1931013.6208079997,"t":1711980000}
+{"o":0.0000423642,"h":0.0000437522,"l":0.000041847,"c":0.0000428323,"v":1217741.8686299999,"t":1711983600}
+{"o":0.0000428323,"h":0.0000432974,"l":0.000041743,"c":0.0000424493,"v":600376.283537,"t":1711987200}
+{"o":0.0000424493,"h":0.0000429664,"l":0.0000419895,"c":0.0000422461,"v":170666.49045,"t":1711990800}
+{"o":0.0000422461,"h":0.0000431376,"l":0.0000418999,"c":0.0000426473,"v":350562.0095409999,"t":1711994400}
+{"o":0.0000426473,"h":0.0000431414,"l":0.0000413865,"c":0.0000417603,"v":808766.4768270003,"t":1711998000}
+{"o":0.0000417603,"h":0.0000436918,"l":0.0000416565,"c":0.000043218,"v":1130737.7868669999,"t":1712001600}
+{"o":0.000043218,"h":0.0000438074,"l":0.0000428971,"c":0.0000434773,"v":338657.4515220001,"t":1712005200}
+{"o":0.0000434773,"h":0.0000440677,"l":0.0000432686,"c":0.0000438067,"v":221875.187405,"t":1712008800}
+{"o":0.0000438067,"h":0.0000441536,"l":0.0000433709,"c":0.0000441417,"v":106531.664636,"t":1712012400}
+{"o":0.0000441417,"h":0.0000450363,"l":0.0000432615,"c":0.0000442031,"v":306735.2191619999,"t":1712016000}
+{"o":0.0000442031,"h":0.0000443428,"l":0.0000433339,"c":0.000043761,"v":95016.926292,"t":1712019600}
+{"o":0.000043761,"h":0.0000458177,"l":0.0000424452,"c":0.0000435511,"v":1065324.1007000003,"t":1712023200}
+{"o":0.0000435511,"h":0.0000442599,"l":0.0000425016,"c":0.000043161,"v":366804.816262,"t":1712026800}
+{"o":0.000043161,"h":0.0000437776,"l":0.0000425511,"c":0.0000428155,"v":395916.261782,"t":1712030400}
+{"o":0.0000428155,"h":0.0000435958,"l":0.0000420818,"c":0.0000423985,"v":577409.8129250001,"t":1712034000}
+{"o":0.0000423985,"h":0.000042907,"l":0.0000413825,"c":0.0000424758,"v":819217.039663,"t":1712037600}
+{"o":0.0000424758,"h":0.0000431572,"l":0.0000419058,"c":0.0000425822,"v":207775.416748,"t":1712041200}
+{"o":0.0000425822,"h":0.0000438403,"l":0.000042398,"c":0.0000432756,"v":748397.7710579997,"t":1712044800}
+{"o":0.0000432756,"h":0.0000438068,"l":0.0000425372,"c":0.0000432008,"v":352716.421544,"t":1712048400}
+{"o":0.0000432008,"h":0.0000438512,"l":0.000042829,"c":0.0000432579,"v":183100.233503,"t":1712052000}
+{"o":0.0000432579,"h":0.0000444268,"l":0.0000429552,"c":0.0000435092,"v":173111.796969,"t":1712055600}
+{"o":0.0000435092,"h":0.0000444075,"l":0.0000427792,"c":0.0000439844,"v":359591.7688229999,"t":1712059200}
+{"o":0.0000439844,"h":0.00004523,"l":0.0000431904,"c":0.0000437899,"v":819763.4502090005,"t":1712062800}
+{"o":0.0000437899,"h":0.0000445267,"l":0.0000426694,"c":0.0000438534,"v":570495.4047849999,"t":1712066400}
+{"o":0.0000438534,"h":0.0000448009,"l":0.0000429445,"c":0.0000441001,"v":509716.575172,"t":1712070000}
+{"o":0.0000441001,"h":0.0000446261,"l":0.0000429821,"c":0.0000434876,"v":393151.9799810002,"t":1712073600}
+{"o":0.0000434876,"h":0.0000445471,"l":0.0000428792,"c":0.000043601,"v":420679.2434549999,"t":1712077200}
+{"o":0.000043601,"h":0.0000437933,"l":0.0000426362,"c":0.0000429491,"v":38451.253626,"t":1712080800}
+{"o":0.0000429491,"h":0.0000431715,"l":0.0000425196,"c":0.0000427949,"v":28840.260616,"t":1712084400}
+{"o":0.0000427949,"h":0.000043645,"l":0.0000424492,"c":0.0000434054,"v":252458.492909,"t":1712088000}
+{"o":0.0000434054,"h":0.0000445773,"l":0.0000432207,"c":0.0000442299,"v":495188.965982,"t":1712091600}
+{"o":0.0000442299,"h":0.0000445762,"l":0.000043636,"c":0.0000441174,"v":291554.8501600001,"t":1712095200}
+{"o":0.0000441174,"h":0.0000453987,"l":0.0000441013,"c":0.0000448592,"v":373072.1170090003,"t":1712098800}
+{"o":0.0000448592,"h":0.0000462028,"l":0.0000442229,"c":0.0000448061,"v":502752.7941769999,"t":1712102400}
+{"o":0.0000448061,"h":0.0000455075,"l":0.0000432015,"c":0.0000438117,"v":323502.64806,"t":1712106000}
+{"o":0.0000438117,"h":0.0000445105,"l":0.0000434005,"c":0.000043727,"v":471200.6259640001,"t":1712109600}
+{"o":0.000043727,"h":0.0000441797,"l":0.0000426391,"c":0.0000430815,"v":229973.8542570001,"t":1712113200}
+{"o":0.0000430815,"h":0.0000436069,"l":0.0000426814,"c":0.0000431028,"v":102642.371353,"t":1712116800}
+{"o":0.0000431028,"h":0.0000436623,"l":0.0000428779,"c":0.0000429705,"v":28560.961383,"t":1712120400}
+{"o":0.0000429705,"h":0.0000434288,"l":0.0000421729,"c":0.0000427223,"v":170092.811009,"t":1712124000}
+{"o":0.0000427223,"h":0.0000430473,"l":0.0000422547,"c":0.0000428661,"v":77392.563985,"t":1712127600}
+{"o":0.0000428661,"h":0.000043179,"l":0.0000418795,"c":0.0000423938,"v":330654.582659,"t":1712131200}
+{"o":0.0000423938,"h":0.0000426078,"l":0.0000417549,"c":0.0000420268,"v":234033.3899629999,"t":1712134800}
+{"o":0.0000420268,"h":0.0000427111,"l":0.0000417916,"c":0.0000423432,"v":37282.778115,"t":1712138400}
+{"o":0.0000423432,"h":0.000042939,"l":0.0000417007,"c":0.0000424535,"v":587749.593505,"t":1712142000}
+{"o":0.0000424535,"h":0.0000428454,"l":0.0000419015,"c":0.0000423712,"v":255257.396208,"t":1712145600}
+{"o":0.0000423712,"h":0.0000427528,"l":0.0000416713,"c":0.0000421928,"v":81243.838344,"t":1712149200}
+{"o":0.0000421928,"h":0.000042822,"l":0.0000409004,"c":0.000041761,"v":458854.0666860001,"t":1712152800}
+{"o":0.000041761,"h":0.000042932,"l":0.0000415224,"c":0.0000426166,"v":584768.4009900001,"t":1712156400}
+{"o":0.0000426166,"h":0.0000429176,"l":0.0000417676,"c":0.0000422473,"v":320912.713886,"t":1712160000}
+{"o":0.0000422473,"h":0.0000428877,"l":0.0000419144,"c":0.0000424805,"v":145935.121387,"t":1712163600}
+{"o":0.0000424805,"h":0.0000435367,"l":0.0000416149,"c":0.0000422312,"v":514571.8440050001,"t":1712167200}
+{"o":0.0000422312,"h":0.0000427671,"l":0.0000416518,"c":0.0000419183,"v":248823.083342,"t":1712170800}
+{"o":0.0000419183,"h":0.000042616,"l":0.000041337,"c":0.0000419176,"v":510019.9263690001,"t":1712174400}
+{"o":0.0000419176,"h":0.0000427541,"l":0.000041318,"c":0.0000415115,"v":394600.433476,"t":1712178000}
+{"o":0.0000415115,"h":0.0000420751,"l":0.0000409127,"c":0.0000415257,"v":938220.748514,"t":1712181600}
+{"o":0.0000415257,"h":0.0000420954,"l":0.0000405725,"c":0.0000409802,"v":542695.757047,"t":1712185200}
+{"o":0.0000409802,"h":0.0000418623,"l":0.0000404256,"c":0.0000413607,"v":385434.6809710002,"t":1712188800}
+{"o":0.0000413607,"h":0.0000430024,"l":0.0000410885,"c":0.0000420688,"v":1266272.6991510002,"t":1712192400}
+{"o":0.0000420688,"h":0.0000433101,"l":0.0000418917,"c":0.0000426132,"v":433177.56641,"t":1712196000}
+{"o":0.0000426132,"h":0.0000432609,"l":0.0000420926,"c":0.0000428523,"v":223343.99784,"t":1712199600}
+{"o":0.0000428523,"h":0.0000435431,"l":0.0000415961,"c":0.0000417372,"v":576839.3551379999,"t":1712203200}
+{"o":0.0000417372,"h":0.0000422529,"l":0.0000413976,"c":0.0000416897,"v":619181.1617040001,"t":1712206800}
+{"o":0.0000416897,"h":0.0000420131,"l":0.0000410598,"c":0.000041555,"v":286153.702806,"t":1712210400}
+{"o":0.000041555,"h":0.0000418919,"l":0.0000410928,"c":0.0000413435,"v":91656.501855,"t":1712214000}
+{"o":0.0000413435,"h":0.0000422563,"l":0.0000410355,"c":0.0000419534,"v":587687.732427,"t":1712217600}
+{"o":0.0000419534,"h":0.0000424334,"l":0.0000415051,"c":0.0000419137,"v":487160.4737790002,"t":1712221200}
+{"o":0.0000419137,"h":0.0000420945,"l":0.0000412101,"c":0.0000415375,"v":348657.6844329999,"t":1712224800}
+{"o":0.0000415375,"h":0.0000422936,"l":0.0000413642,"c":0.0000417149,"v":472433.1158559999,"t":1712228400}
+{"o":0.0000417149,"h":0.0000421308,"l":0.0000410279,"c":0.0000416547,"v":593307.4217780001,"t":1712232000}
+{"o":0.0000416547,"h":0.000042278,"l":0.0000401867,"c":0.0000414827,"v":388451.825728,"t":1712235600}
+{"o":0.0000414827,"h":0.0000418841,"l":0.0000409751,"c":0.0000416675,"v":196595.879651,"t":1712239200}
+{"o":0.0000416675,"h":0.0000421345,"l":0.0000412893,"c":0.0000420058,"v":215574.015366,"t":1712242800}
+{"o":0.0000420058,"h":0.0000421237,"l":0.0000413998,"c":0.0000416331,"v":86932.458574,"t":1712246400}
+{"o":0.0000416331,"h":0.0000421499,"l":0.0000412123,"c":0.0000415128,"v":144183.381182,"t":1712250000}
+{"o":0.0000415128,"h":0.0000423102,"l":0.0000409308,"c":0.0000419282,"v":38118.739933,"t":1712253600}
+{"o":0.0000419282,"h":0.0000430153,"l":0.0000415321,"c":0.0000418824,"v":126695.752776,"t":1712257200}
+{"o":0.0000418824,"h":0.0000430117,"l":0.0000417057,"c":0.0000424598,"v":44256.026854,"t":1712260800}
+{"o":0.0000424598,"h":0.0000431844,"l":0.0000421187,"c":0.0000426021,"v":331626.293699,"t":1712264400}
+{"o":0.0000426021,"h":0.0000429854,"l":0.0000420634,"c":0.0000422905,"v":236291.693434,"t":1712268000}
+{"o":0.0000422905,"h":0.0000426466,"l":0.0000418091,"c":0.0000421004,"v":75213.973473,"t":1712271600}
+{"o":0.0000421004,"h":0.00004242,"l":0.0000415936,"c":0.0000419465,"v":113340.07673,"t":1712275200}
+{"o":0.0000419465,"h":0.0000428348,"l":0.0000416245,"c":0.0000422578,"v":135651.851556,"t":1712278800}
+{"o":0.0000422578,"h":0.0000434644,"l":0.0000417139,"c":0.0000428308,"v":300776.997167,"t":1712282400}
+{"o":0.0000428308,"h":0.00004319,"l":0.0000421365,"c":0.0000424833,"v":232533.000302,"t":1712286000}
+{"o":0.0000424833,"h":0.0000435918,"l":0.0000418339,"c":0.000042721,"v":108523.80671,"t":1712289600}
+{"o":0.000042721,"h":0.0000439619,"l":0.0000415723,"c":0.0000424716,"v":426997.4648279998,"t":1712293200}
+{"o":0.0000424716,"h":0.0000430756,"l":0.0000421658,"c":0.000042908,"v":248755.586111,"t":1712296800}
+{"o":0.000042908,"h":0.0000436116,"l":0.0000423566,"c":0.0000427747,"v":156282.828202,"t":1712300400}
+{"o":0.0000427747,"h":0.0000435775,"l":0.0000417671,"c":0.0000427808,"v":351113.4498589999,"t":1712304000}
+{"o":0.0000427808,"h":0.0000435301,"l":0.0000426927,"c":0.0000428516,"v":16905.259405,"t":1712307600}
+{"o":0.0000428516,"h":0.000043861,"l":0.0000426259,"c":0.0000428956,"v":223315.2184719999,"t":1712311200}
+{"o":0.0000428956,"h":0.0000438644,"l":0.0000426631,"c":0.0000434445,"v":28199.254437,"t":1712314800}
+{"o":0.0000434445,"h":0.000044873,"l":0.0000424729,"c":0.0000428915,"v":202214.146066,"t":1712318400}
+{"o":0.0000428915,"h":0.0000437399,"l":0.0000413373,"c":0.0000424319,"v":289011.422384,"t":1712322000}
+{"o":0.0000424319,"h":0.0000432345,"l":0.0000415477,"c":0.0000426413,"v":116075.788915,"t":1712325600}
+{"o":0.0000426413,"h":0.0000437636,"l":0.0000421508,"c":0.0000427968,"v":280675.977768,"t":1712329200}
+{"o":0.0000427968,"h":0.0000439156,"l":0.0000425342,"c":0.0000435129,"v":144470.265242,"t":1712332800}
+{"o":0.0000435129,"h":0.0000442312,"l":0.0000431442,"c":0.0000435681,"v":13711.06177,"t":1712336400}
+{"o":0.0000435681,"h":0.0000438085,"l":0.0000426319,"c":0.0000429229,"v":274445.3031879999,"t":1712340000}
+{"o":0.0000429229,"h":0.0000431887,"l":0.0000421625,"c":0.0000424959,"v":200075.103052,"t":1712343600}
+{"o":0.0000424959,"h":0.000042603,"l":0.0000419303,"c":0.0000422568,"v":162862.614382,"t":1712347200}
+{"o":0.0000422568,"h":0.0000425592,"l":0.0000417444,"c":0.0000423842,"v":106766.229734,"t":1712350800}
+{"o":0.0000423842,"h":0.000042614,"l":0.0000422022,"c":0.0000425418,"v":7726.580049,"t":1712354400}
+{"o":0.0000425418,"h":0.000042624,"l":0.0000421952,"c":0.0000425078,"v":21988.36707,"t":1712358000}
+{"o":0.0000425078,"h":0.0000429788,"l":0.0000419704,"c":0.0000425421,"v":19233.553795,"t":1712361600}
+{"o":0.0000425421,"h":0.0000427547,"l":0.0000422627,"c":0.0000426759,"v":472.345184,"t":1712365200}
+{"o":0.0000426759,"h":0.0000429975,"l":0.0000422464,"c":0.0000426454,"v":3813.969421,"t":1712368800}
+{"o":0.0000426454,"h":0.0000431536,"l":0.0000420143,"c":0.0000423548,"v":152869.0132490001,"t":1712372400}
+{"o":0.0000423548,"h":0.0000428941,"l":0.0000422748,"c":0.0000424526,"v":18808.611448,"t":1712376000}
+{"o":0.0000424526,"h":0.0000429614,"l":0.0000418386,"c":0.0000423909,"v":94456.118101,"t":1712379600}
+{"o":0.0000423909,"h":0.0000426289,"l":0.0000419716,"c":0.0000422301,"v":121942.039171,"t":1712383200}
+{"o":0.0000422301,"h":0.0000428658,"l":0.0000421672,"c":0.0000426239,"v":9553.284553,"t":1712386800}
+{"o":0.0000426239,"h":0.0000428477,"l":0.0000421642,"c":0.0000424837,"v":56998.980307,"t":1712390400}
+{"o":0.0000424837,"h":0.0000429916,"l":0.000042045,"c":0.0000426793,"v":142722.996614,"t":1712394000}
+{"o":0.0000426793,"h":0.0000429045,"l":0.0000424873,"c":0.0000426969,"v":12744.716916,"t":1712397600}
+{"o":0.0000426969,"h":0.0000429215,"l":0.000042551,"c":0.0000427848,"v":6801.70714,"t":1712401200}
+{"o":0.0000427848,"h":0.0000431043,"l":0.0000426134,"c":0.0000429082,"v":9249.228942,"t":1712404800}
+{"o":0.0000429082,"h":0.0000454577,"l":0.0000426328,"c":0.0000444126,"v":2459145.9250859995,"t":1712408400}
+{"o":0.0000444126,"h":0.0000466643,"l":0.0000439345,"c":0.0000455044,"v":3095545.600482001,"t":1712412000}
+{"o":0.0000455044,"h":0.0000455955,"l":0.0000435652,"c":0.0000441746,"v":675102.432191,"t":1712415600}
+{"o":0.0000441746,"h":0.0000443278,"l":0.0000434593,"c":0.0000440672,"v":36308.916542,"t":1712419200}
+{"o":0.0000440672,"h":0.0000446249,"l":0.000043083,"c":0.000043848,"v":559659.6738499999,"t":1712422800}
+{"o":0.000043848,"h":0.0000443744,"l":0.0000435058,"c":0.0000441297,"v":49849.227695,"t":1712426400}
+{"o":0.0000441297,"h":0.0000446687,"l":0.0000439197,"c":0.0000443523,"v":585248.9023869998,"t":1712430000}
+{"o":0.0000443523,"h":0.0000446051,"l":0.0000440077,"c":0.0000440598,"v":86575.684611,"t":1712433600}
+{"o":0.0000440598,"h":0.0000446018,"l":0.0000438426,"c":0.0000444023,"v":159761.454,"t":1712437200}
+{"o":0.0000444023,"h":0.0000446986,"l":0.0000437929,"c":0.000044275,"v":123402.610788,"t":1712440800}
+{"o":0.000044275,"h":0.0000445797,"l":0.0000437507,"c":0.0000442448,"v":258222.335792,"t":1712444400}
+{"o":0.0000442448,"h":0.0000453669,"l":0.0000441472,"c":0.0000444658,"v":31076.776396,"t":1712448000}
+{"o":0.0000444658,"h":0.0000447829,"l":0.0000431938,"c":0.0000433744,"v":232504.8974499999,"t":1712451600}
+{"o":0.0000433744,"h":0.00004403,"l":0.0000429591,"c":0.000043664,"v":94456.265525,"t":1712455200}
+{"o":0.000043664,"h":0.0000441388,"l":0.0000411066,"c":0.0000432036,"v":2253188.1778630004,"t":1712458800}
+{"o":0.0000432036,"h":0.000043474,"l":0.0000420855,"c":0.0000431668,"v":550694.1484780001,"t":1712462400}
+{"o":0.0000431668,"h":0.0000438047,"l":0.0000429184,"c":0.0000433028,"v":171127.565451,"t":1712466000}
+{"o":0.0000433028,"h":0.0000437547,"l":0.000043112,"c":0.0000436414,"v":9319.586976,"t":1712469600}
+{"o":0.0000436414,"h":0.0000441006,"l":0.0000434911,"c":0.000043702,"v":86180.838954,"t":1712473200}
+{"o":0.000043702,"h":0.0000438721,"l":0.000043043,"c":0.0000435852,"v":275514.6527670001,"t":1712476800}
+{"o":0.0000435852,"h":0.0000441164,"l":0.0000431101,"c":0.0000436668,"v":309245.162472,"t":1712480400}
+{"o":0.0000436668,"h":0.00004424,"l":0.0000433634,"c":0.0000435544,"v":162708.292569,"t":1712484000}
+{"o":0.0000435544,"h":0.0000444313,"l":0.000043365,"c":0.0000438904,"v":319754.3972990001,"t":1712487600}
+{"o":0.0000438904,"h":0.000044206,"l":0.0000435628,"c":0.0000436936,"v":46376.075876,"t":1712491200}
+{"o":0.0000436936,"h":0.0000442219,"l":0.0000434833,"c":0.0000439996,"v":65190.105151,"t":1712494800}
+{"o":0.0000439996,"h":0.0000442657,"l":0.0000435347,"c":0.0000436713,"v":12223.935309,"t":1712498400}
+{"o":0.0000436713,"h":0.0000442089,"l":0.0000433726,"c":0.0000441648,"v":11181.358666,"t":1712502000}
+{"o":0.0000441648,"h":0.0000444634,"l":0.0000431717,"c":0.0000438114,"v":495111.050726,"t":1712505600}
+{"o":0.0000438114,"h":0.0000447507,"l":0.0000434647,"c":0.0000443712,"v":375125.5171390001,"t":1712509200}
+{"o":0.0000443712,"h":0.0000449989,"l":0.0000442084,"c":0.000044669,"v":14944.989079,"t":1712512800}
+{"o":0.000044669,"h":0.0000459501,"l":0.0000444842,"c":0.0000449781,"v":848341.2086510002,"t":1712516400}
+{"o":0.0000449781,"h":0.0000471606,"l":0.0000446635,"c":0.0000468148,"v":1486319.8104130004,"t":1712520000}
+{"o":0.0000468148,"h":0.000047187,"l":0.0000463423,"c":0.0000468225,"v":23790.601911,"t":1712523600}
+{"o":0.0000468225,"h":0.000047382,"l":0.0000451557,"c":0.0000461584,"v":1215729.0965519997,"t":1712527200}
+{"o":0.0000461584,"h":0.0000472689,"l":0.0000457817,"c":0.0000469244,"v":586454.5507500001,"t":1712530800}
+{"o":0.0000469244,"h":0.0000478732,"l":0.0000461218,"c":0.0000466932,"v":320764.492337,"t":1712534400}
+{"o":0.0000466932,"h":0.0000475522,"l":0.0000462389,"c":0.0000471794,"v":456560.077301,"t":1712538000}
+{"o":0.0000471794,"h":0.0000474614,"l":0.000046706,"c":0.0000470523,"v":406237.5533200001,"t":1712541600}
+{"o":0.0000470523,"h":0.0000477336,"l":0.0000462405,"c":0.0000471142,"v":564349.3928489999,"t":1712545200}
+{"o":0.0000471142,"h":0.0000475965,"l":0.0000465955,"c":0.0000468815,"v":794757.1889480001,"t":1712548800}
+{"o":0.0000468815,"h":0.0000479462,"l":0.0000465262,"c":0.000047099,"v":317911.470529,"t":1712552400}
+{"o":0.000047099,"h":0.0000475386,"l":0.0000465199,"c":0.0000469633,"v":486771.5204869999,"t":1712556000}
+{"o":0.0000469633,"h":0.000048323,"l":0.0000458277,"c":0.0000472596,"v":449839.958566,"t":1712559600}
+{"o":0.0000472596,"h":0.0000477191,"l":0.0000459969,"c":0.0000462838,"v":207101.618464,"t":1712563200}
+{"o":0.0000462838,"h":0.0000466673,"l":0.0000454471,"c":0.0000462018,"v":603911.893865,"t":1712566800}
+{"o":0.0000462018,"h":0.0000472666,"l":0.0000459115,"c":0.0000469211,"v":254650.305768,"t":1712570400}
+{"o":0.0000469211,"h":0.0000481686,"l":0.0000467438,"c":0.000047705,"v":687771.9254079999,"t":1712574000}
+{"o":0.000047705,"h":0.0000486234,"l":0.0000472803,"c":0.0000483164,"v":337856.0154790001,"t":1712577600}
+{"o":0.0000483164,"h":0.0000490639,"l":0.0000469697,"c":0.000048122,"v":61292.436452,"t":1712581200}
+{"o":0.000048122,"h":0.0000491019,"l":0.0000473702,"c":0.0000479122,"v":370455.7921360001,"t":1712584800}
+{"o":0.0000479122,"h":0.0000480761,"l":0.00004646,"c":0.0000469687,"v":393920.874957,"t":1712588400}
+{"o":0.0000469687,"h":0.0000472169,"l":0.0000458106,"c":0.000047028,"v":88502.177396,"t":1712592000}
+{"o":0.000047028,"h":0.0000474293,"l":0.0000448031,"c":0.0000468276,"v":402586.0861319999,"t":1712595600}
+{"o":0.0000468276,"h":0.0000472179,"l":0.0000462928,"c":0.0000469624,"v":151412.868469,"t":1712599200}
+{"o":0.0000469624,"h":0.0000473588,"l":0.0000465153,"c":0.0000471352,"v":17738.283635,"t":1712602800}
+{"o":0.0000471352,"h":0.0000473575,"l":0.0000462926,"c":0.0000467409,"v":218571.553737,"t":1712606400}
+{"o":0.0000467409,"h":0.0000468021,"l":0.0000458006,"c":0.0000458679,"v":121486.32427,"t":1712610000}
+{"o":0.0000458679,"h":0.0000464954,"l":0.0000457173,"c":0.0000461763,"v":164234.524605,"t":1712613600}
+{"o":0.0000461763,"h":0.0000464754,"l":0.0000450271,"c":0.0000459587,"v":241873.777154,"t":1712617200}
+{"o":0.0000459587,"h":0.0000466519,"l":0.0000457469,"c":0.0000460354,"v":66240.540497,"t":1712620800}
+{"o":0.0000460354,"h":0.0000464324,"l":0.0000457965,"c":0.0000461258,"v":64662.298783,"t":1712624400}
+{"o":0.0000461258,"h":0.0000464827,"l":0.0000458013,"c":0.0000462749,"v":3890.283605,"t":1712628000}
+{"o":0.0000462749,"h":0.0000471182,"l":0.0000455685,"c":0.0000461964,"v":187125.818325,"t":1712631600}
+{"o":0.0000461964,"h":0.0000466775,"l":0.0000459428,"c":0.0000463178,"v":85166.933467,"t":1712635200}
+{"o":0.0000463178,"h":0.0000465387,"l":0.0000458629,"c":0.0000463184,"v":127044.624057,"t":1712638800}
+{"o":0.0000463184,"h":0.0000470638,"l":0.0000453291,"c":0.0000459424,"v":677408.848691,"t":1712642400}
+{"o":0.0000459424,"h":0.0000475112,"l":0.0000457507,"c":0.0000470675,"v":515374.6332180001,"t":1712646000}
+{"o":0.0000470675,"h":0.0000496314,"l":0.0000468731,"c":0.0000483966,"v":875778.921717,"t":1712649600}
+{"o":0.0000483966,"h":0.0000493165,"l":0.000047817,"c":0.0000483821,"v":1375519.9248569997,"t":1712653200}
+{"o":0.0000483821,"h":0.0000489421,"l":0.0000464562,"c":0.0000472057,"v":1644801.1618089997,"t":1712656800}
+{"o":0.0000472057,"h":0.0000476519,"l":0.0000467793,"c":0.000047116,"v":778738.1472669998,"t":1712660400}
+{"o":0.000047116,"h":0.0000477314,"l":0.0000468721,"c":0.0000471227,"v":42559.990787,"t":1712664000}
+{"o":0.0000471227,"h":0.0000477812,"l":0.0000461818,"c":0.0000468837,"v":512515.948099,"t":1712667600}
+{"o":0.0000468837,"h":0.0000482314,"l":0.0000459982,"c":0.0000469327,"v":853270.70568,"t":1712671200}
+{"o":0.0000469327,"h":0.0000480847,"l":0.0000466081,"c":0.0000468234,"v":244850.818984,"t":1712674800}
+{"o":0.0000468234,"h":0.0000476082,"l":0.0000462908,"c":0.0000467779,"v":414097.7074799999,"t":1712678400}
+{"o":0.0000467779,"h":0.00004704,"l":0.0000454737,"c":0.0000461762,"v":124849.844915,"t":1712682000}
+{"o":0.0000461762,"h":0.0000466786,"l":0.0000456025,"c":0.0000460889,"v":111685.538435,"t":1712685600}
+{"o":0.0000460889,"h":0.0000463721,"l":0.0000456341,"c":0.000045991,"v":174999.281583,"t":1712689200}
+{"o":0.000045991,"h":0.0000463324,"l":0.0000455504,"c":0.0000458155,"v":179582.838215,"t":1712692800}
+{"o":0.0000458155,"h":0.0000461828,"l":0.0000455877,"c":0.0000459665,"v":44626.377333,"t":1712696400}
+{"o":0.0000459665,"h":0.0000462534,"l":0.0000454526,"c":0.0000457154,"v":132544.503039,"t":1712700000}
+{"o":0.0000457154,"h":0.0000462283,"l":0.0000452305,"c":0.0000458262,"v":210873.195006,"t":1712703600}
+{"o":0.0000458262,"h":0.0000466126,"l":0.0000456133,"c":0.000046032,"v":156557.237415,"t":1712707200}
+{"o":0.000046032,"h":0.0000469715,"l":0.0000452524,"c":0.0000456176,"v":640987.145857,"t":1712710800}
+{"o":0.0000456176,"h":0.0000465449,"l":0.0000446409,"c":0.0000454945,"v":527895.1781360001,"t":1712714400}
+{"o":0.0000454945,"h":0.000045805,"l":0.0000448177,"c":0.0000448727,"v":262788.2756759999,"t":1712718000}
+{"o":0.0000448727,"h":0.0000450528,"l":0.0000446597,"c":0.0000449346,"v":68910.615811,"t":1712721600}
+{"o":0.0000449346,"h":0.0000460548,"l":0.0000446113,"c":0.0000453061,"v":855099.2675800001,"t":1712725200}
+{"o":0.0000453061,"h":0.0000457699,"l":0.0000447706,"c":0.0000450621,"v":272516.2142379999,"t":1712728800}
+{"o":0.0000450621,"h":0.0000454381,"l":0.0000446209,"c":0.0000451502,"v":325222.633304,"t":1712732400}
+{"o":0.0000451502,"h":0.0000459141,"l":0.0000449241,"c":0.0000455989,"v":128210.487133,"t":1712736000}
+{"o":0.0000455989,"h":0.0000460044,"l":0.0000451967,"c":0.0000454724,"v":27931.540834,"t":1712739600}
+{"o":0.0000454724,"h":0.0000462525,"l":0.0000448857,"c":0.0000456089,"v":345147.099577,"t":1712743200}
+{"o":0.0000456089,"h":0.0000457919,"l":0.0000449842,"c":0.0000453779,"v":347676.1050519999,"t":1712746800}
+{"o":0.0000453779,"h":0.0000475897,"l":0.0000443833,"c":0.0000460279,"v":500192.027705,"t":1712750400}
+{"o":0.0000460279,"h":0.000047394,"l":0.0000449962,"c":0.0000453425,"v":345140.1134879999,"t":1712754000}
+{"o":0.0000453425,"h":0.0000456225,"l":0.0000437943,"c":0.0000443953,"v":322710.413532,"t":1712757600}
+{"o":0.0000443953,"h":0.0000452483,"l":0.0000441894,"c":0.0000445698,"v":81774.28186,"t":1712761200}
+{"o":0.0000445698,"h":0.0000451655,"l":0.000043431,"c":0.0000438907,"v":301742.7419790001,"t":1712764800}
+{"o":0.0000438907,"h":0.0000451177,"l":0.0000434642,"c":0.0000442652,"v":100785.450888,"t":1712768400}
+{"o":0.0000442652,"h":0.000045122,"l":0.0000438368,"c":0.0000444823,"v":184897.686626,"t":1712772000}
+{"o":0.0000444823,"h":0.000044833,"l":0.0000437879,"c":0.0000441178,"v":9316.148448,"t":1712775600}
+{"o":0.0000441178,"h":0.0000443454,"l":0.0000432896,"c":0.0000436055,"v":576445.2160210001,"t":1712779200}
+{"o":0.0000436055,"h":0.0000437653,"l":0.0000428676,"c":0.0000431064,"v":102063.05661,"t":1712782800}
+{"o":0.0000431064,"h":0.0000436005,"l":0.0000424314,"c":0.0000430772,"v":8238.266851,"t":1712786400}
+{"o":0.0000430772,"h":0.0000434563,"l":0.0000425875,"c":0.0000430218,"v":25982.558468,"t":1712790000}
+{"o":0.0000430218,"h":0.0000435397,"l":0.0000428934,"c":0.0000432898,"v":20117.010704,"t":1712793600}
+{"o":0.0000432898,"h":0.0000438608,"l":0.000043067,"c":0.0000436487,"v":185295.531373,"t":1712797200}
+{"o":0.0000436487,"h":0.0000439836,"l":0.0000431604,"c":0.0000432892,"v":75599.528165,"t":1712800800}
+{"o":0.0000432892,"h":0.0000437533,"l":0.0000431592,"c":0.0000434919,"v":3675.441022,"t":1712804400}
+{"o":0.0000434919,"h":0.0000437827,"l":0.0000428871,"c":0.0000429646,"v":175564.56997,"t":1712808000}
+{"o":0.0000429646,"h":0.0000436506,"l":0.0000428826,"c":0.0000430561,"v":270679.33597,"t":1712811600}
+{"o":0.0000430561,"h":0.0000438619,"l":0.0000427598,"c":0.0000434453,"v":451999.741077,"t":1712815200}
+{"o":0.0000434453,"h":0.000043594,"l":0.0000421798,"c":0.0000425774,"v":752055.236741,"t":1712818800}
+{"o":0.0000425774,"h":0.0000431456,"l":0.0000422431,"c":0.0000428989,"v":549461.489304,"t":1712822400}
+{"o":0.0000428989,"h":0.0000433739,"l":0.0000422169,"c":0.0000427555,"v":177488.679842,"t":1712826000}
+{"o":0.0000427555,"h":0.0000431062,"l":0.000042436,"c":0.0000427864,"v":77843.019,"t":1712829600}
+{"o":0.0000427864,"h":0.0000434867,"l":0.0000424744,"c":0.0000431062,"v":349953.4404059999,"t":1712833200}
+{"o":0.0000431062,"h":0.0000432481,"l":0.0000422969,"c":0.0000427556,"v":252922.932856,"t":1712836800}
+{"o":0.0000427556,"h":0.0000430511,"l":0.0000416255,"c":0.0000426535,"v":256453.955756,"t":1712840400}
+{"o":0.0000426535,"h":0.0000433533,"l":0.0000419714,"c":0.0000421231,"v":191698.910759,"t":1712844000}
+{"o":0.0000421231,"h":0.0000432939,"l":0.0000415757,"c":0.0000420005,"v":49607.194738,"t":1712847600}
+{"o":0.0000420005,"h":0.0000425514,"l":0.0000411977,"c":0.000041921,"v":580357.7893919999,"t":1712851200}
+{"o":0.000041921,"h":0.0000421117,"l":0.0000413796,"c":0.0000415928,"v":78116.009103,"t":1712854800}
+{"o":0.0000415928,"h":0.000042267,"l":0.0000411868,"c":0.0000419581,"v":255143.652584,"t":1712858400}
+{"o":0.0000419581,"h":0.0000421415,"l":0.000041451,"c":0.0000417882,"v":16328.926702,"t":1712862000}
+{"o":0.0000417882,"h":0.0000421591,"l":0.0000414621,"c":0.0000417995,"v":23502.219418,"t":1712865600}
+{"o":0.0000417995,"h":0.0000423535,"l":0.0000415942,"c":0.0000422007,"v":31393.09395,"t":1712869200}
+{"o":0.0000422007,"h":0.0000425969,"l":0.000042019,"c":0.0000423891,"v":6253.691432,"t":1712872800}
+{"o":0.0000423891,"h":0.0000426268,"l":0.0000420492,"c":0.000042242,"v":6115.157945,"t":1712876400}
+{"o":0.000042242,"h":0.0000426066,"l":0.000041905,"c":0.0000422769,"v":12027.335873,"t":1712880000}
+{"o":0.0000422769,"h":0.0000425352,"l":0.0000413111,"c":0.0000417381,"v":507158.542139,"t":1712883600}
+{"o":0.0000417381,"h":0.0000422986,"l":0.0000413071,"c":0.0000420582,"v":222804.674341,"t":1712887200}
+{"o":0.0000420582,"h":0.0000422823,"l":0.0000416502,"c":0.0000417785,"v":228400.941049,"t":1712890800}
+{"o":0.0000417785,"h":0.0000424251,"l":0.0000414964,"c":0.0000418893,"v":285066.2468639999,"t":1712894400}
+{"o":0.0000418893,"h":0.0000423501,"l":0.0000415302,"c":0.0000417535,"v":174388.996246,"t":1712898000}
+{"o":0.0000417535,"h":0.0000447348,"l":0.0000416,"c":0.0000440223,"v":2928983.6308479989,"t":1712901600}
+{"o":0.0000440223,"h":0.0000444441,"l":0.0000430569,"c":0.0000435696,"v":847848.6207290002,"t":1712905200}
+{"o":0.0000435696,"h":0.0000440523,"l":0.0000429583,"c":0.0000434721,"v":306397.4752200001,"t":1712908800}
+{"o":0.0000434721,"h":0.0000439367,"l":0.000043042,"c":0.0000437506,"v":86170.62833,"t":1712912400}
+{"o":0.0000437506,"h":0.0000441115,"l":0.0000434777,"c":0.0000438752,"v":40366.982947,"t":1712916000}
+{"o":0.0000438752,"h":0.0000440397,"l":0.0000430692,"c":0.0000435445,"v":162141.963823,"t":1712919600}
+{"o":0.0000435445,"h":0.0000461185,"l":0.000043167,"c":0.0000442943,"v":610179.535013,"t":1712923200}
+{"o":0.0000442943,"h":0.0000455926,"l":0.0000428664,"c":0.0000438082,"v":689358.1542249999,"t":1712926800}
+{"o":0.0000438082,"h":0.0000442636,"l":0.0000432952,"c":0.0000436696,"v":85119.203566,"t":1712930400}
+{"o":0.0000436696,"h":0.0000443371,"l":0.0000429361,"c":0.0000435231,"v":181669.32167,"t":1712934000}
+{"o":0.0000435231,"h":0.0000442392,"l":0.0000425243,"c":0.0000433113,"v":354659.8128270002,"t":1712937600}
+{"o":0.0000433113,"h":0.0000451982,"l":0.0000418094,"c":0.0000425249,"v":1358194.0230790002,"t":1712941200}
+{"o":0.0000425249,"h":0.0000495568,"l":0.0000412382,"c":0.0000449157,"v":1761464.8906319996,"t":1712944800}
+{"o":0.0000449157,"h":0.0000484189,"l":0.0000430369,"c":0.0000459377,"v":989838.5921449997,"t":1712948400}
+{"o":0.0000459377,"h":0.0000465475,"l":0.0000441285,"c":0.000045245,"v":34018.466112,"t":1712952000}
+{"o":0.000045245,"h":0.0000462235,"l":0.0000442281,"c":0.0000451475,"v":39052.066623,"t":1712955600}
+{"o":0.0000451475,"h":0.0000459187,"l":0.0000448129,"c":0.0000453194,"v":15527.550598,"t":1712959200}
+{"o":0.0000453194,"h":0.0000461658,"l":0.0000424437,"c":0.0000430102,"v":2076268.759448,"t":1712962800}
+{"o":0.0000430102,"h":0.0000436208,"l":0.0000419446,"c":0.0000426,"v":1022907.799651,"t":1712966400}
+{"o":0.0000426,"h":0.000044927,"l":0.0000415516,"c":0.0000431822,"v":1013134.9316449999,"t":1712970000}
+{"o":0.0000431822,"h":0.0000441961,"l":0.0000417141,"c":0.0000419153,"v":284603.515419,"t":1712973600}
+{"o":0.0000419153,"h":0.0000422583,"l":0.000040734,"c":0.0000413826,"v":294188.5074149999,"t":1712977200}
+{"o":0.0000413826,"h":0.0000420578,"l":0.0000403077,"c":0.0000413856,"v":603580.8959929999,"t":1712980800}
+{"o":0.0000413856,"h":0.0000417302,"l":0.0000407182,"c":0.0000413608,"v":49618.747696,"t":1712984400}
+{"o":0.0000413608,"h":0.0000416001,"l":0.0000403733,"c":0.0000407922,"v":1469319.7806999998,"t":1712988000}
+{"o":0.0000407922,"h":0.0000416271,"l":0.0000400829,"c":0.0000411018,"v":1408895.2973059996,"t":1712991600}
+{"o":0.0000411018,"h":0.0000415519,"l":0.0000405808,"c":0.0000412077,"v":7516.478619,"t":1712995200}
+{"o":0.0000412077,"h":0.0000415671,"l":0.0000400006,"c":0.0000402603,"v":702528.655971,"t":1712998800}
+{"o":0.0000402603,"h":0.0000404385,"l":0.0000394434,"c":0.000039934,"v":405473.1576040001,"t":1713002400}
+{"o":0.000039934,"h":0.0000403019,"l":0.0000393279,"c":0.0000400639,"v":104103.602481,"t":1713006000}
+{"o":0.0000400639,"h":0.0000406097,"l":0.0000396551,"c":0.0000401273,"v":58191.101122,"t":1713009600}
+{"o":0.0000401273,"h":0.0000405741,"l":0.000039579,"c":0.0000403803,"v":77935.750994,"t":1713013200}
+{"o":0.0000403803,"h":0.0000409784,"l":0.0000399476,"c":0.00004045,"v":36394.60288,"t":1713016800}
+{"o":0.00004045,"h":0.0000412213,"l":0.0000397361,"c":0.0000404761,"v":341659.6605909999,"t":1713020400}
+{"o":0.0000404761,"h":0.0000417926,"l":0.0000399219,"c":0.000041075,"v":371000.069265,"t":1713024000}
+{"o":0.000041075,"h":0.0000440539,"l":0.0000393435,"c":0.0000415747,"v":1652721.0915769998,"t":1713027600}
+{"o":0.0000415747,"h":0.000042972,"l":0.0000394379,"c":0.0000401565,"v":897470.8239770003,"t":1713031200}
+{"o":0.0000401565,"h":0.0000451326,"l":0.0000397204,"c":0.0000429909,"v":114871.961436,"t":1713034800}
+{"o":0.0000429909,"h":0.0000503318,"l":0.0000403973,"c":0.0000437813,"v":1903702.8378569996,"t":1713038400}
+{"o":0.0000437813,"h":0.0000463557,"l":0.0000333283,"c":0.0000383877,"v":11855398.8872899953,"t":1713042000}
+{"o":0.0000383877,"h":0.0000410676,"l":0.0000348984,"c":0.0000366998,"v":2231389.3257569997,"t":1713045600}
+{"o":0.0000366998,"h":0.0000385824,"l":0.0000361603,"c":0.0000375675,"v":430299.267419,"t":1713049200}
+{"o":0.0000375675,"h":0.0000384424,"l":0.0000365419,"c":0.0000373905,"v":133704.142814,"t":1713052800}
+{"o":0.0000373905,"h":0.000038403,"l":0.0000358974,"c":0.0000367374,"v":1663353.4502989999,"t":1713056400}
+{"o":0.0000367374,"h":0.0000379161,"l":0.0000361618,"c":0.0000375165,"v":87314.975699,"t":1713060000}
+{"o":0.0000375165,"h":0.0000400608,"l":0.0000356609,"c":0.0000374826,"v":209929.0151939999,"t":1713063600}
+{"o":0.0000374826,"h":0.000038812,"l":0.0000357473,"c":0.0000370701,"v":727290.9569699999,"t":1713067200}
+{"o":0.0000370701,"h":0.0000379072,"l":0.0000361546,"c":0.000036841,"v":1213832.3479850003,"t":1713070800}
+{"o":0.000036841,"h":0.0000378872,"l":0.0000353398,"c":0.0000369898,"v":2442562.2143069985,"t":1713074400}
+{"o":0.0000369898,"h":0.0000381218,"l":0.0000366076,"c":0.0000375913,"v":693362.9000869998,"t":1713078000}
+{"o":0.0000375913,"h":0.0000380613,"l":0.0000369864,"c":0.0000377421,"v":72601.207131,"t":1713081600}
+{"o":0.0000377421,"h":0.0000387953,"l":0.0000373837,"c":0.0000382907,"v":348633.049958,"t":1713085200}
+{"o":0.0000382907,"h":0.000038536,"l":0.0000376219,"c":0.0000379971,"v":126807.476801,"t":1713088800}
+{"o":0.0000379971,"h":0.0000400399,"l":0.0000372689,"c":0.0000383813,"v":402037.3192399999,"t":1713092400}
+{"o":0.0000383813,"h":0.0000388366,"l":0.0000372218,"c":0.0000378767,"v":57674.650475,"t":1713096000}
+{"o":0.0000378767,"h":0.0000391699,"l":0.0000371501,"c":0.0000386516,"v":19694.165751,"t":1713099600}
+{"o":0.0000386516,"h":0.0000403778,"l":0.0000379546,"c":0.0000391576,"v":718267.8023250001,"t":1713103200}
+{"o":0.0000391576,"h":0.0000393678,"l":0.0000380799,"c":0.0000387094,"v":54884.799159,"t":1713106800}
+{"o":0.0000387094,"h":0.0000394333,"l":0.0000376307,"c":0.0000387809,"v":319335.581675,"t":1713110400}
+{"o":0.0000387809,"h":0.0000409609,"l":0.0000375814,"c":0.0000384998,"v":762944.6202280001,"t":1713114000}
+{"o":0.0000384998,"h":0.0000392329,"l":0.0000370548,"c":0.000037629,"v":234775.629818,"t":1713117600}
+{"o":0.000037629,"h":0.0000387114,"l":0.0000370807,"c":0.0000376144,"v":903328.271164,"t":1713121200}
+{"o":0.0000376144,"h":0.0000385231,"l":0.0000353931,"c":0.0000379251,"v":4466537.183242999,"t":1713124800}
+{"o":0.0000379251,"h":0.000040832,"l":0.0000373721,"c":0.0000376452,"v":5133898.3260039985,"t":1713128400}
+{"o":0.0000376452,"h":0.0000388334,"l":0.0000349303,"c":0.0000364403,"v":1437327.8256670008,"t":1713132000}
+{"o":0.0000364403,"h":0.0000375526,"l":0.0000358737,"c":0.000036431,"v":1715438.631025,"t":1713135600}
+{"o":0.000036431,"h":0.0000373973,"l":0.0000354037,"c":0.0000363588,"v":957621.101435,"t":1713139200}
+{"o":0.0000363588,"h":0.0000370752,"l":0.0000359121,"c":0.0000363909,"v":599013.7953430001,"t":1713142800}
+{"o":0.0000363909,"h":0.0000371752,"l":0.0000362342,"c":0.0000370185,"v":155627.013911,"t":1713146400}
+{"o":0.0000370185,"h":0.0000371262,"l":0.0000361053,"c":0.0000366083,"v":255175.649444,"t":1713150000}
+{"o":0.0000366083,"h":0.0000373799,"l":0.0000361438,"c":0.0000365228,"v":355134.3328890001,"t":1713153600}
+{"o":0.0000365228,"h":0.0000372726,"l":0.0000353973,"c":0.000035961,"v":568663.2990619998,"t":1713157200}
+{"o":0.000035961,"h":0.0000379971,"l":0.0000348204,"c":0.0000368792,"v":1491589.7769070002,"t":1713160800}
+{"o":0.0000368792,"h":0.0000386162,"l":0.0000365574,"c":0.0000377729,"v":1405065.0429819999,"t":1713164400}
+{"o":0.0000377729,"h":0.000038073,"l":0.0000355491,"c":0.0000361309,"v":2046789.7575819995,"t":1713168000}
+{"o":0.0000361309,"h":0.0000366665,"l":0.0000357291,"c":0.0000362139,"v":91336.327024,"t":1713171600}
+{"o":0.0000362139,"h":0.000036528,"l":0.0000358669,"c":0.0000362205,"v":154348.584312,"t":1713175200}
+{"o":0.0000362205,"h":0.0000368723,"l":0.0000360539,"c":0.0000368139,"v":30575.399542,"t":1713178800}
+{"o":0.0000368139,"h":0.000037226,"l":0.0000361947,"c":0.000036695,"v":246142.3426620001,"t":1713182400}
+{"o":0.000036695,"h":0.0000373935,"l":0.0000357725,"c":0.0000367284,"v":147252.817754,"t":1713186000}
+{"o":0.0000367284,"h":0.0000386269,"l":0.0000353466,"c":0.0000371934,"v":391641.877336,"t":1713189600}
+{"o":0.0000371934,"h":0.0000384465,"l":0.0000363668,"c":0.0000377823,"v":212585.2605790001,"t":1713193200}
+{"o":0.0000377823,"h":0.0000402771,"l":0.0000365002,"c":0.0000380701,"v":409415.379038,"t":1713196800}
+{"o":0.0000380701,"h":0.0000398684,"l":0.0000368021,"c":0.000037754,"v":677288.3532199998,"t":1713200400}
+{"o":0.000037754,"h":0.0000402975,"l":0.0000368306,"c":0.0000381774,"v":534365.353307,"t":1713204000}
+{"o":0.0000381774,"h":0.0000393999,"l":0.0000366898,"c":0.0000372765,"v":375705.3511279998,"t":1713207600}
+{"o":0.0000372765,"h":0.0000379896,"l":0.0000366455,"c":0.0000375733,"v":161621.34386,"t":1713211200}
+{"o":0.0000375733,"h":0.0000380842,"l":0.0000365618,"c":0.0000371151,"v":261454.248689,"t":1713214800}
+{"o":0.0000371151,"h":0.0000377735,"l":0.0000362797,"c":0.0000366814,"v":26064.776722,"t":1713218400}
+{"o":0.0000366814,"h":0.0000375835,"l":0.0000366175,"c":0.0000371094,"v":42229.928077,"t":1713222000}
+{"o":0.0000371094,"h":0.0000382206,"l":0.0000367563,"c":0.0000374431,"v":282917.6611550001,"t":1713225600}
+{"o":0.0000374431,"h":0.0000379063,"l":0.0000362836,"c":0.0000372055,"v":500154.6704379999,"t":1713229200}
+{"o":0.0000372055,"h":0.0000380408,"l":0.0000369215,"c":0.000037362,"v":216981.09026,"t":1713232800}
+{"o":0.000037362,"h":0.0000389812,"l":0.0000369083,"c":0.0000383405,"v":370933.4741590001,"t":1713236400}
+{"o":0.0000383405,"h":0.0000404854,"l":0.0000374618,"c":0.0000384033,"v":432005.7696930001,"t":1713240000}
+{"o":0.0000384033,"h":0.0000385434,"l":0.0000372246,"c":0.000037712,"v":343320.2808030001,"t":1713243600}
+{"o":0.000037712,"h":0.0000386783,"l":0.0000368345,"c":0.0000375722,"v":258152.617484,"t":1713247200}
+{"o":0.0000375722,"h":0.0000376692,"l":0.0000357294,"c":0.0000366311,"v":1422528.3128480001,"t":1713250800}
+{"o":0.0000366311,"h":0.0000370967,"l":0.000036565,"c":0.0000369132,"v":22298.996189,"t":1713254400}
+{"o":0.0000369132,"h":0.0000373546,"l":0.0000364417,"c":0.0000371043,"v":21769.374409,"t":1713258000}
+{"o":0.0000371043,"h":0.0000388025,"l":0.0000364866,"c":0.0000374744,"v":546583.2964100001,"t":1713261600}
+{"o":0.0000374744,"h":0.0000381503,"l":0.0000362925,"c":0.000037037,"v":352591.8171400001,"t":1713265200}
+{"o":0.000037037,"h":0.0000379315,"l":0.0000367705,"c":0.0000374976,"v":15723.893698,"t":1713268800}
+{"o":0.0000374976,"h":0.0000391751,"l":0.0000372759,"c":0.0000378577,"v":268302.068273,"t":1713272400}
+{"o":0.0000378577,"h":0.0000382764,"l":0.0000361087,"c":0.0000374269,"v":1467090.246470999,"t":1713276000}
+{"o":0.0000374269,"h":0.0000385336,"l":0.000036849,"c":0.0000381936,"v":234636.507249,"t":1713279600}
+{"o":0.0000381936,"h":0.0000390055,"l":0.0000365696,"c":0.0000368987,"v":199855.449547,"t":1713283200}
+{"o":0.0000368987,"h":0.0000376502,"l":0.0000353008,"c":0.0000372121,"v":565085.2493260002,"t":1713286800}
+{"o":0.0000372121,"h":0.0000374089,"l":0.0000344435,"c":0.0000350354,"v":3385674.4289849987,"t":1713290400}
+{"o":0.0000350354,"h":0.0000356932,"l":0.000034385,"c":0.0000350738,"v":257306.668561,"t":1713294000}
+{"o":0.0000350738,"h":0.0000354986,"l":0.0000345259,"c":0.0000347892,"v":11180.255324,"t":1713297600}
+{"o":0.0000347892,"h":0.0000355888,"l":0.0000337002,"c":0.0000346291,"v":665931.5820069998,"t":1713301200}
+{"o":0.0000346291,"h":0.0000349561,"l":0.0000341999,"c":0.0000343098,"v":180982.006869,"t":1713304800}
+{"o":0.0000343098,"h":0.0000349308,"l":0.0000341832,"c":0.0000346178,"v":135638.392268,"t":1713308400}
+{"o":0.0000346178,"h":0.0000348505,"l":0.0000337176,"c":0.0000343213,"v":310263.4803860001,"t":1713312000}
+{"o":0.0000343213,"h":0.0000349648,"l":0.0000340001,"c":0.0000341797,"v":97844.33846,"t":1713315600}
+{"o":0.0000341797,"h":0.0000346575,"l":0.0000330942,"c":0.000033921,"v":1497319.2780720007,"t":1713319200}
+{"o":0.000033921,"h":0.0000340554,"l":0.0000334589,"c":0.0000337469,"v":215337.003547,"t":1713322800}
+{"o":0.0000337469,"h":0.0000345704,"l":0.0000324846,"c":0.0000333903,"v":352391.294436,"t":1713326400}
+{"o":0.0000333903,"h":0.0000339391,"l":0.0000330453,"c":0.0000336678,"v":127139.99569,"t":1713330000}
+{"o":0.0000336678,"h":0.000034113,"l":0.0000332898,"c":0.0000336441,"v":89135.771053,"t":1713333600}
+{"o":0.0000336441,"h":0.0000342001,"l":0.0000333644,"c":0.0000338926,"v":29325.585399,"t":1713337200}
+{"o":0.0000338926,"h":0.00003529,"l":0.0000336657,"c":0.000034816,"v":959510.6151440004,"t":1713340800}
+{"o":0.000034816,"h":0.000035322,"l":0.0000345319,"c":0.000035108,"v":243792.892567,"t":1713344400}
+{"o":0.000035108,"h":0.0000360543,"l":0.000034867,"c":0.0000355049,"v":487373.87855,"t":1713348000}
+{"o":0.0000355049,"h":0.000036172,"l":0.0000349739,"c":0.000035845,"v":241150.8383920001,"t":1713351600}
+{"o":0.000035845,"h":0.0000368078,"l":0.000035333,"c":0.0000361302,"v":193380.646646,"t":1713355200}
+{"o":0.0000361302,"h":0.000036477,"l":0.0000350716,"c":0.0000354426,"v":283462.0060620001,"t":1713358800}
+{"o":0.0000354426,"h":0.0000369006,"l":0.0000349065,"c":0.0000355343,"v":440058.376252,"t":1713362400}
+{"o":0.0000355343,"h":0.0000368533,"l":0.00003528,"c":0.0000363199,"v":63334.995889,"t":1713366000}
+{"o":0.0000363199,"h":0.0000368805,"l":0.0000351166,"c":0.0000362361,"v":390324.5937279999,"t":1713369600}
+{"o":0.0000362361,"h":0.000036691,"l":0.0000349227,"c":0.0000352291,"v":459224.1367499999,"t":1713373200}
+{"o":0.0000352291,"h":0.000035925,"l":0.0000338426,"c":0.0000347266,"v":502627.7443669999,"t":1713376800}
+{"o":0.0000347266,"h":0.000035605,"l":0.0000346048,"c":0.0000351285,"v":38772.555309,"t":1713380400}
+{"o":0.0000351285,"h":0.0000355387,"l":0.0000343958,"c":0.0000351798,"v":16364.948952,"t":1713384000}
+{"o":0.0000351798,"h":0.0000354303,"l":0.0000340323,"c":0.0000347196,"v":29864.862477,"t":1713387600}
+{"o":0.0000347196,"h":0.0000352454,"l":0.0000345699,"c":0.0000350087,"v":60560.866492,"t":1713391200}
+{"o":0.0000350087,"h":0.000036175,"l":0.0000346696,"c":0.0000356193,"v":69653.615337,"t":1713394800}
+{"o":0.0000356193,"h":0.0000362063,"l":0.0000348613,"c":0.0000352547,"v":578040.061562,"t":1713398400}
+{"o":0.0000352547,"h":0.0000356105,"l":0.0000346333,"c":0.0000351427,"v":696812.112908,"t":1713402000}
+{"o":0.0000351427,"h":0.0000357201,"l":0.0000346163,"c":0.0000351549,"v":170207.612063,"t":1713405600}
+{"o":0.0000351549,"h":0.0000353404,"l":0.0000344025,"c":0.0000346701,"v":101638.204051,"t":1713409200}
+{"o":0.0000346701,"h":0.0000352461,"l":0.000034317,"c":0.0000349653,"v":58369.08446,"t":1713412800}
+{"o":0.0000349653,"h":0.0000356442,"l":0.0000344471,"c":0.0000352605,"v":178691.243083,"t":1713416400}
+{"o":0.0000352605,"h":0.0000362309,"l":0.0000346341,"c":0.0000354256,"v":425920.9742760001,"t":1713420000}
+{"o":0.0000354256,"h":0.0000360387,"l":0.0000342175,"c":0.000035079,"v":827549.3216639996,"t":1713423600}
+{"o":0.000035079,"h":0.0000355827,"l":0.000034392,"c":0.0000348823,"v":28921.267588,"t":1713427200}
+{"o":0.0000348823,"h":0.0000355791,"l":0.0000344577,"c":0.0000348812,"v":614734.4585580002,"t":1713430800}
+{"o":0.0000348812,"h":0.0000353313,"l":0.0000340956,"c":0.0000345876,"v":75116.267411,"t":1713434400}
+{"o":0.0000345876,"h":0.0000346871,"l":0.0000332312,"c":0.0000340058,"v":183956.588275,"t":1713438000}
+{"o":0.0000340058,"h":0.0000351048,"l":0.0000336645,"c":0.0000345797,"v":286235.619545,"t":1713441600}
+{"o":0.0000345797,"h":0.0000351773,"l":0.0000341105,"c":0.0000345541,"v":178844.541731,"t":1713445200}
+{"o":0.0000345541,"h":0.000035922,"l":0.0000332364,"c":0.0000344843,"v":803840.243477,"t":1713448800}
+{"o":0.0000344843,"h":0.0000346157,"l":0.0000335724,"c":0.0000340919,"v":44705.203515,"t":1713452400}
+{"o":0.0000340919,"h":0.0000345406,"l":0.0000335346,"c":0.0000341007,"v":55790.939781,"t":1713456000}
+{"o":0.0000341007,"h":0.0000350904,"l":0.0000339805,"c":0.0000347677,"v":283748.194227,"t":1713459600}
+{"o":0.0000347677,"h":0.000035336,"l":0.000034177,"c":0.0000343564,"v":114773.259538,"t":1713463200}
+{"o":0.0000343564,"h":0.0000346741,"l":0.0000338937,"c":0.0000342254,"v":144505.581053,"t":1713466800}
+{"o":0.0000342254,"h":0.0000345717,"l":0.0000340649,"c":0.0000344034,"v":56849.119504,"t":1713470400}
+{"o":0.0000344034,"h":0.000034927,"l":0.0000340136,"c":0.0000346727,"v":243052.862638,"t":1713474000}
+{"o":0.0000346727,"h":0.0000348419,"l":0.0000336977,"c":0.0000341659,"v":59991.904205,"t":1713477600}
+{"o":0.0000341659,"h":0.0000344528,"l":0.0000336893,"c":0.0000340999,"v":80736.061652,"t":1713481200}
+{"o":0.0000340999,"h":0.0000350943,"l":0.0000338934,"c":0.0000349369,"v":48193.969388,"t":1713484800}
+{"o":0.0000349369,"h":0.0000372068,"l":0.0000339557,"c":0.000035659,"v":632921.233491,"t":1713488400}
+{"o":0.000035659,"h":0.0000374081,"l":0.0000343719,"c":0.0000346441,"v":645224.3754950002,"t":1713492000}
+{"o":0.0000346441,"h":0.0000356827,"l":0.0000336424,"c":0.0000344265,"v":852473.5077159997,"t":1713495600}
+{"o":0.0000344265,"h":0.0000353237,"l":0.0000333951,"c":0.0000343181,"v":670362.77402,"t":1713499200}
+{"o":0.0000343181,"h":0.0000349439,"l":0.0000336348,"c":0.0000342741,"v":196819.9505609999,"t":1713502800}
+{"o":0.0000342741,"h":0.0000355775,"l":0.0000325882,"c":0.0000334625,"v":1256675.491739,"t":1713506400}
+{"o":0.0000334625,"h":0.0000348286,"l":0.0000330509,"c":0.0000345083,"v":836123.4388919999,"t":1713510000}
+{"o":0.0000345083,"h":0.0000356187,"l":0.0000339623,"c":0.0000348632,"v":884482.0295659998,"t":1713513600}
+{"o":0.0000348632,"h":0.0000353396,"l":0.0000345966,"c":0.0000349121,"v":115765.869151,"t":1713517200}
+{"o":0.0000349121,"h":0.0000351753,"l":0.0000338567,"c":0.0000342132,"v":368798.173606,"t":1713520800}
+{"o":0.0000342132,"h":0.000034525,"l":0.0000338426,"c":0.0000342723,"v":197642.540514,"t":1713524400}
+{"o":0.0000342723,"h":0.0000351761,"l":0.0000338948,"c":0.000034615,"v":671031.5954750001,"t":1713528000}
+{"o":0.000034615,"h":0.0000350809,"l":0.0000343628,"c":0.0000347226,"v":113887.895242,"t":1713531600}
+{"o":0.0000347226,"h":0.0000354976,"l":0.0000338965,"c":0.0000343713,"v":35975.53992,"t":1713535200}
+{"o":0.0000343713,"h":0.0000346524,"l":0.0000336488,"c":0.0000343116,"v":78083.756881,"t":1713538800}
+{"o":0.0000343116,"h":0.0000355557,"l":0.0000337206,"c":0.0000345944,"v":923536.9312879998,"t":1713542400}
+{"o":0.0000345944,"h":0.0000349576,"l":0.0000340388,"c":0.0000344394,"v":258106.9079889999,"t":1713546000}
+{"o":0.0000344394,"h":0.0000349859,"l":0.0000341361,"c":0.0000345395,"v":186180.130522,"t":1713549600}
+{"o":0.0000345395,"h":0.0000348928,"l":0.000034276,"c":0.0000345941,"v":30929.179455,"t":1713553200}
+{"o":0.0000345941,"h":0.0000353497,"l":0.0000343386,"c":0.0000350209,"v":108524.796223,"t":1713556800}
+{"o":0.0000350209,"h":0.0000352678,"l":0.0000345627,"c":0.0000346674,"v":12841.706253,"t":1713560400}
+{"o":0.0000346674,"h":0.0000352608,"l":0.0000341793,"c":0.000034882,"v":49083.642896,"t":1713564000}
+{"o":0.000034882,"h":0.0000357692,"l":0.0000344644,"c":0.0000350912,"v":353092.930904,"t":1713567600}
+{"o":0.0000350912,"h":0.0000355902,"l":0.0000343224,"c":0.0000352727,"v":23116.663087,"t":1713571200}
+{"o":0.0000352727,"h":0.0000359532,"l":0.0000347777,"c":0.0000351848,"v":288743.1380690001,"t":1713574800}
+{"o":0.0000351848,"h":0.0000356546,"l":0.0000347984,"c":0.0000353398,"v":137587.64,"t":1713578400}
+{"o":0.0000353398,"h":0.0000355993,"l":0.0000350465,"c":0.000035233,"v":112330.612036,"t":1713582000}
+{"o":0.000035233,"h":0.000035688,"l":0.000034603,"c":0.0000348817,"v":51478.469497,"t":1713585600}
+{"o":0.0000348817,"h":0.0000353016,"l":0.0000348155,"c":0.000035152,"v":3127.490939,"t":1713589200}
+{"o":0.000035152,"h":0.0000355617,"l":0.0000346216,"c":0.0000352669,"v":97562.990873,"t":1713592800}
+{"o":0.0000352669,"h":0.0000354647,"l":0.0000348801,"c":0.0000352637,"v":85713.030756,"t":1713596400}
+{"o":0.0000352637,"h":0.0000358665,"l":0.0000351113,"c":0.0000355535,"v":46991.913896,"t":1713600000}
+{"o":0.0000355535,"h":0.0000361393,"l":0.000035149,"c":0.0000355716,"v":161695.516648,"t":1713603600}
+{"o":0.0000355716,"h":0.0000357992,"l":0.0000353633,"c":0.0000354814,"v":1915.692788,"t":1713607200}
+{"o":0.0000354814,"h":0.0000358691,"l":0.0000352318,"c":0.0000353868,"v":111260.420735,"t":1713610800}
+{"o":0.0000353868,"h":0.0000357058,"l":0.0000350154,"c":0.0000353593,"v":100198.565408,"t":1713614400}
+{"o":0.0000353593,"h":0.0000354002,"l":0.0000348729,"c":0.0000353214,"v":51848.892144,"t":1713618000}
+{"o":0.0000353214,"h":0.0000354813,"l":0.0000349106,"c":0.0000350331,"v":21090.562672,"t":1713621600}
+{"o":0.0000350331,"h":0.0000357972,"l":0.0000339339,"c":0.0000345314,"v":468902.8370759998,"t":1713625200}
+{"o":0.0000345314,"h":0.0000351889,"l":0.0000343015,"c":0.0000348986,"v":544424.7052279998,"t":1713628800}
+{"o":0.0000348986,"h":0.000035491,"l":0.0000339255,"c":0.0000347198,"v":982892.5101869998,"t":1713632400}
+{"o":0.0000347198,"h":0.0000357427,"l":0.0000342739,"c":0.0000349506,"v":1118954.787066,"t":1713636000}
+{"o":0.0000349506,"h":0.0000351114,"l":0.0000343169,"c":0.000034737,"v":108477.29855,"t":1713639600}
+{"o":0.000034737,"h":0.000034913,"l":0.0000344572,"c":0.0000347188,"v":5089.515364,"t":1713643200}
+{"o":0.0000347188,"h":0.00003496,"l":0.0000343434,"c":0.0000346137,"v":35395.148077,"t":1713646800}
+{"o":0.0000346137,"h":0.0000351769,"l":0.0000344986,"c":0.0000349409,"v":49066.011426,"t":1713650400}
+{"o":0.0000349409,"h":0.0000351965,"l":0.000034437,"c":0.0000347161,"v":5391.627244,"t":1713654000}
+{"o":0.0000347161,"h":0.0000354503,"l":0.0000344624,"c":0.0000350852,"v":23927.338797,"t":1713657600}
+{"o":0.0000350852,"h":0.0000350895,"l":0.0000342759,"c":0.0000347215,"v":430823.7128559999,"t":1713661200}
+{"o":0.0000347215,"h":0.0000348986,"l":0.0000341287,"c":0.000034235,"v":134432.703518,"t":1713664800}
+{"o":0.000034235,"h":0.0000346894,"l":0.0000335946,"c":0.0000342525,"v":123525.428298,"t":1713668400}
+{"o":0.0000342525,"h":0.000034883,"l":0.0000340865,"c":0.0000346324,"v":265347.787793,"t":1713672000}
+{"o":0.0000346324,"h":0.0000351388,"l":0.0000342304,"c":0.0000348061,"v":300457.1067980001,"t":1713675600}
+{"o":0.0000348061,"h":0.0000348992,"l":0.0000342036,"c":0.0000343722,"v":231161.019052,"t":1713679200}
+{"o":0.0000343722,"h":0.0000347541,"l":0.0000341005,"c":0.0000343587,"v":175414.16503,"t":1713682800}
+{"o":0.0000343587,"h":0.0000344054,"l":0.0000336055,"c":0.0000339999,"v":277538.04241,"t":1713686400}
+{"o":0.0000339999,"h":0.000034662,"l":0.000033836,"c":0.0000344141,"v":490787.058859,"t":1713690000}
+{"o":0.0000344141,"h":0.0000347658,"l":0.0000342837,"c":0.0000344277,"v":28228.068635,"t":1713693600}
+{"o":0.0000344277,"h":0.0000345309,"l":0.0000339886,"c":0.0000342272,"v":89052.593673,"t":1713697200}
+{"o":0.0000342272,"h":0.0000346224,"l":0.0000340359,"c":0.0000344061,"v":42568.029636,"t":1713700800}
+{"o":0.0000344061,"h":0.0000350104,"l":0.0000334452,"c":0.0000338839,"v":1250608.2634499995,"t":1713704400}
+{"o":0.0000338839,"h":0.0000342496,"l":0.0000336334,"c":0.0000341253,"v":43767.788184,"t":1713708000}
+{"o":0.0000341253,"h":0.0000344204,"l":0.0000335853,"c":0.0000339076,"v":288745.8316030001,"t":1713711600}
+{"o":0.0000339076,"h":0.0000348713,"l":0.0000335895,"c":0.000034393,"v":325368.2598759999,"t":1713715200}
+{"o":0.000034393,"h":0.000034603,"l":0.0000340905,"c":0.0000341988,"v":14964.818727,"t":1713718800}
+{"o":0.0000341988,"h":0.0000343926,"l":0.0000338101,"c":0.0000341586,"v":76781.69859,"t":1713722400}
+{"o":0.0000341586,"h":0.000034299,"l":0.0000339731,"c":0.000034299,"v":3705.597447,"t":1713726000}
+{"o":0.000034299,"h":0.0000346053,"l":0.0000339762,"c":0.000034151,"v":195030.7481160001,"t":1713729600}
+{"o":0.000034151,"h":0.0000348744,"l":0.0000337762,"c":0.0000342317,"v":153533.805458,"t":1713733200}
+{"o":0.0000342317,"h":0.0000348156,"l":0.0000338771,"c":0.0000345155,"v":312839.4002810001,"t":1713736800}
+{"o":0.0000345155,"h":0.0000347182,"l":0.0000343731,"c":0.0000345312,"v":16518.003948,"t":1713740400}
+{"o":0.0000345312,"h":0.0000348509,"l":0.0000341461,"c":0.0000344912,"v":59597.360135,"t":1713744000}
+{"o":0.0000344912,"h":0.0000347832,"l":0.0000338074,"c":0.0000345738,"v":76014.22457,"t":1713747600}
+{"o":0.0000345738,"h":0.0000348935,"l":0.0000344511,"c":0.0000347178,"v":6298.746128,"t":1713751200}
+{"o":0.0000347178,"h":0.0000352885,"l":0.0000337816,"c":0.000034575,"v":379106.3993190001,"t":1713754800}
+{"o":0.000034575,"h":0.0000349619,"l":0.0000340663,"c":0.0000345266,"v":448815.0440580002,"t":1713758400}
+{"o":0.0000345266,"h":0.0000346254,"l":0.0000336702,"c":0.0000340562,"v":525088.2157919999,"t":1713762000}
+{"o":0.0000340562,"h":0.0000341448,"l":0.0000331321,"c":0.0000337041,"v":33330.729956,"t":1713765600}
+{"o":0.0000337041,"h":0.0000340345,"l":0.0000332337,"c":0.0000338457,"v":196960.405258,"t":1713769200}
+{"o":0.0000338457,"h":0.000034309,"l":0.0000336323,"c":0.0000340524,"v":80704.980896,"t":1713772800}
+{"o":0.0000340524,"h":0.0000344265,"l":0.0000337472,"c":0.0000338361,"v":170749.602632,"t":1713776400}
+{"o":0.0000338361,"h":0.0000341645,"l":0.0000335244,"c":0.000033882,"v":207890.845048,"t":1713780000}
+{"o":0.000033882,"h":0.0000342489,"l":0.0000336211,"c":0.0000338665,"v":8941.304335,"t":1713783600}
+{"o":0.0000338665,"h":0.0000340979,"l":0.0000335077,"c":0.0000336563,"v":214074.790204,"t":1713787200}
+{"o":0.0000336563,"h":0.0000339393,"l":0.00003345,"c":0.0000335987,"v":27073.066656,"t":1713790800}
+{"o":0.0000335987,"h":0.0000339277,"l":0.0000328595,"c":0.0000332048,"v":1208405.1641990002,"t":1713794400}
+{"o":0.0000332048,"h":0.0000337464,"l":0.0000330208,"c":0.0000333627,"v":193567.394566,"t":1713798000}
+{"o":0.0000333627,"h":0.0000340922,"l":0.0000330244,"c":0.0000335853,"v":596309.1877099997,"t":1713801600}
+{"o":0.0000335853,"h":0.0000339887,"l":0.0000330041,"c":0.0000335348,"v":395725.2603699999,"t":1713805200}
+{"o":0.0000335348,"h":0.0000337968,"l":0.0000332204,"c":0.0000335272,"v":22322.935819,"t":1713808800}
+{"o":0.0000335272,"h":0.0000337142,"l":0.0000332365,"c":0.0000332989,"v":112569.888806,"t":1713812400}
+{"o":0.0000332989,"h":0.0000336372,"l":0.0000329638,"c":0.0000332488,"v":326393.9803279999,"t":1713816000}
+{"o":0.0000332488,"h":0.0000337011,"l":0.0000330358,"c":0.000033401,"v":95662.098206,"t":1713819600}
+{"o":0.000033401,"h":0.0000334983,"l":0.0000325104,"c":0.0000329186,"v":240092.668635,"t":1713823200}
+{"o":0.0000329186,"h":0.0000332228,"l":0.0000325984,"c":0.000032948,"v":141233.862359,"t":1713826800}
+{"o":0.000032948,"h":0.0000333176,"l":0.0000324518,"c":0.0000328282,"v":155699.211946,"t":1713830400}
+{"o":0.0000328282,"h":0.0000331664,"l":0.0000325081,"c":0.0000329598,"v":86945.060943,"t":1713834000}
+{"o":0.0000329598,"h":0.0000331818,"l":0.0000325299,"c":0.0000328649,"v":40515.573252,"t":1713837600}
+{"o":0.0000328649,"h":0.000033194,"l":0.0000325256,"c":0.000033017,"v":129343.204983,"t":1713841200}
+{"o":0.0000771468,"h":0.0000809773,"l":0.0000767021,"c":0.0000771468,"v":999548.8302249997,"t":1706644800}
+{"o":0.0000771468,"h":0.0000786718,"l":0.0000768837,"c":0.0000786081,"v":233074.787815,"t":1706648400}
+{"o":0.0000786081,"h":0.0000809453,"l":0.0000783777,"c":0.0000805592,"v":450454.0483729999,"t":1706652000}
+{"o":0.0000805592,"h":0.0000847821,"l":0.0000801516,"c":0.0000831321,"v":1014083.7280759998,"t":1706655600}
+{"o":0.0000831321,"h":0.0000854333,"l":0.0000811594,"c":0.000082159,"v":587487.751532,"t":1706659200}
+{"o":0.000082159,"h":0.0000836485,"l":0.0000809987,"c":0.0000817875,"v":336231.7372019999,"t":1706662800}
+{"o":0.0000817875,"h":0.0000823044,"l":0.0000804758,"c":0.0000813779,"v":462930.3623469999,"t":1706666400}
+{"o":0.0000813779,"h":0.0000816778,"l":0.0000793355,"c":0.0000797127,"v":783987.6099720001,"t":1706670000}
+{"o":0.0000797127,"h":0.0000805673,"l":0.0000784691,"c":0.0000791931,"v":350985.207161,"t":1706673600}
+{"o":0.0000791931,"h":0.0000796437,"l":0.0000777904,"c":0.0000788669,"v":517671.200105,"t":1706677200}
+{"o":0.0000788669,"h":0.0000802639,"l":0.0000782053,"c":0.0000788753,"v":136407.241447,"t":1706680800}
+{"o":0.0000788753,"h":0.0000858423,"l":0.000077822,"c":0.0000808949,"v":3007997.403380001,"t":1706684400}
+{"o":0.0000808949,"h":0.0000818802,"l":0.0000798689,"c":0.0000810258,"v":228512.9261400001,"t":1706688000}
+{"o":0.0000810258,"h":0.0000826825,"l":0.0000782424,"c":0.0000798695,"v":696208.360112,"t":1706691600}
+{"o":0.0000798695,"h":0.0000833246,"l":0.000079451,"c":0.0000820853,"v":1587831.9676139997,"t":1706695200}
+{"o":0.0000820853,"h":0.0000823085,"l":0.0000791099,"c":0.0000792292,"v":530860.7632470001,"t":1706698800}
+{"o":0.0000792292,"h":0.0000802881,"l":0.0000782123,"c":0.0000790981,"v":511091.8699349999,"t":1706702400}
+{"o":0.0000790981,"h":0.0000829758,"l":0.0000777371,"c":0.0000795968,"v":1792007.0613129996,"t":1706706000}
+{"o":0.0000795968,"h":0.0000830926,"l":0.000078766,"c":0.0000813264,"v":840189.731825,"t":1706709600}
+{"o":0.0000813264,"h":0.0000855107,"l":0.0000796497,"c":0.0000805602,"v":427411.1913780001,"t":1706713200}
+{"o":0.0000805602,"h":0.0000806286,"l":0.0000769531,"c":0.0000777145,"v":605144.0272510002,"t":1706716800}
+{"o":0.0000777145,"h":0.0000794474,"l":0.0000759,"c":0.0000780074,"v":1083265.7779240001,"t":1706720400}
+{"o":0.0000780074,"h":0.0000792062,"l":0.0000753993,"c":0.0000765325,"v":525488.770548,"t":1706724000}
+{"o":0.0000765325,"h":0.0000783354,"l":0.0000756762,"c":0.0000771981,"v":482370.3279559999,"t":1706727600}
+{"o":0.0000771981,"h":0.0000801133,"l":0.0000767197,"c":0.0000796355,"v":124465.641872,"t":1706731200}
+{"o":0.0000796355,"h":0.0000813799,"l":0.0000778525,"c":0.0000792451,"v":525158.518579,"t":1706734800}
+{"o":0.0000792451,"h":0.000080491,"l":0.0000785545,"c":0.0000790443,"v":286184.317292,"t":1706738400}
+{"o":0.0000790443,"h":0.0000801479,"l":0.0000783573,"c":0.0000789744,"v":210925.750971,"t":1706742000}
+{"o":0.0000789744,"h":0.0000811858,"l":0.0000784803,"c":0.0000801558,"v":515607.488104,"t":1706745600}
+{"o":0.0000801558,"h":0.0000836323,"l":0.0000787198,"c":0.0000820535,"v":111332.21469,"t":1706749200}
+{"o":0.0000820535,"h":0.0000838597,"l":0.0000810839,"c":0.000082477,"v":1018954.3276179999,"t":1706752800}
+{"o":0.000082477,"h":0.0000838595,"l":0.0000816816,"c":0.0000827615,"v":1245484.7393379989,"t":1706756400}
+{"o":0.0000827615,"h":0.0000837697,"l":0.0000805895,"c":0.0000807326,"v":533733.4360290001,"t":1706760000}
+{"o":0.0000807326,"h":0.0000818881,"l":0.0000799096,"c":0.0000802362,"v":1145339.7474540002,"t":1706763600}
+{"o":0.0000802362,"h":0.0000810941,"l":0.0000785041,"c":0.0000791722,"v":685178.4936130003,"t":1706767200}
+{"o":0.0000791722,"h":0.0000814757,"l":0.0000781542,"c":0.0000794309,"v":810864.5113769999,"t":1706770800}
+{"o":0.0000794309,"h":0.0000803688,"l":0.0000759116,"c":0.0000791991,"v":1774750.1259579996,"t":1706774400}
+{"o":0.0000791991,"h":0.0000798204,"l":0.0000781673,"c":0.000078357,"v":83035.522005,"t":1706778000}
+{"o":0.000078357,"h":0.000078816,"l":0.0000773483,"c":0.0000782151,"v":67458.657905,"t":1706781600}
+{"o":0.0000782151,"h":0.0000792485,"l":0.0000773362,"c":0.0000789066,"v":251121.1651899999,"t":1706785200}
+{"o":0.0000789066,"h":0.0000796133,"l":0.0000781506,"c":0.0000787149,"v":75590.238742,"t":1706788800}
+{"o":0.0000787149,"h":0.0000797918,"l":0.0000772784,"c":0.000078549,"v":350421.7462869998,"t":1706792400}
+{"o":0.000078549,"h":0.0000788022,"l":0.0000723182,"c":0.0000736158,"v":2830496.5112279993,"t":1706796000}
+{"o":0.0000736158,"h":0.0000742083,"l":0.000066653,"c":0.0000681668,"v":4629547.8083230034,"t":1706799600}
+{"o":0.0000681668,"h":0.0000691764,"l":0.0000673398,"c":0.0000679917,"v":385564.344105,"t":1706803200}
+{"o":0.0000679917,"h":0.0000686209,"l":0.0000647215,"c":0.0000661462,"v":1541270.0129120003,"t":1706806800}
+{"o":0.0000661462,"h":0.0000673868,"l":0.0000654587,"c":0.0000667712,"v":845363.4288910001,"t":1706810400}
+{"o":0.0000667712,"h":0.00006802,"l":0.0000659037,"c":0.0000668096,"v":287667.8167269999,"t":1706814000}
+{"o":0.0000668096,"h":0.0000683699,"l":0.0000665238,"c":0.0000676326,"v":414680.661067,"t":1706817600}
+{"o":0.0000676326,"h":0.0000680595,"l":0.0000669672,"c":0.0000674368,"v":21090.552161,"t":1706821200}
+{"o":0.0000674368,"h":0.0000686881,"l":0.0000666609,"c":0.0000681387,"v":652876.8593390001,"t":1706824800}
+{"o":0.0000681387,"h":0.0000682143,"l":0.0000652173,"c":0.0000656613,"v":2530492.9566549985,"t":1706828400}
+{"o":0.0000656613,"h":0.0000664546,"l":0.0000637386,"c":0.0000650898,"v":1533934.4710460003,"t":1706832000}
+{"o":0.0000650898,"h":0.0000664571,"l":0.0000647084,"c":0.0000663908,"v":283860.2081389999,"t":1706835600}
+{"o":0.0000663908,"h":0.0000682601,"l":0.0000654693,"c":0.000066883,"v":781371.7359450001,"t":1706839200}
+{"o":0.000066883,"h":0.0000677864,"l":0.0000661993,"c":0.0000669635,"v":402300.5720330001,"t":1706842800}
+{"o":0.0000669635,"h":0.0000677089,"l":0.0000662496,"c":0.0000667242,"v":300941.7197530001,"t":1706846400}
+{"o":0.0000667242,"h":0.0000675738,"l":0.0000659645,"c":0.000066376,"v":293249.8805400004,"t":1706850000}
+{"o":0.000066376,"h":0.0000666512,"l":0.000065321,"c":0.0000657015,"v":137444.7248099999,"t":1706853600}
+{"o":0.0000657015,"h":0.0000657836,"l":0.0000637126,"c":0.0000644361,"v":681539.7347289998,"t":1706857200}
+{"o":0.0000644361,"h":0.0000667017,"l":0.0000640548,"c":0.0000657777,"v":1182252.0794300002,"t":1706860800}
+{"o":0.0000657777,"h":0.0000663788,"l":0.0000634523,"c":0.0000638849,"v":747169.390775,"t":1706864400}
+{"o":0.0000638849,"h":0.0000641085,"l":0.0000619194,"c":0.0000626988,"v":572393.1936030005,"t":1706868000}
+{"o":0.0000626988,"h":0.0000630051,"l":0.000061672,"c":0.0000625249,"v":538986.0130990002,"t":1706871600}
+{"o":0.0000625249,"h":0.000063587,"l":0.0000618242,"c":0.0000635346,"v":391452.5671529999,"t":1706875200}
+{"o":0.0000635346,"h":0.0000659692,"l":0.0000629092,"c":0.0000651327,"v":464422.1550449997,"t":1706878800}
+{"o":0.0000651327,"h":0.000065636,"l":0.0000629279,"c":0.0000639282,"v":900216.522709,"t":1706882400}
+{"o":0.0000639282,"h":0.0000657111,"l":0.0000618605,"c":0.0000633721,"v":3399393.9525530026,"t":1706886000}
+{"o":0.0000633721,"h":0.0000643345,"l":0.0000619876,"c":0.0000636465,"v":458748.126164,"t":1706889600}
+{"o":0.0000636465,"h":0.0000644502,"l":0.0000628803,"c":0.0000643265,"v":373324.323205,"t":1706893200}
+{"o":0.0000643265,"h":0.0000657692,"l":0.0000642716,"c":0.0000646503,"v":438121.1933919999,"t":1706896800}
+{"o":0.0000646503,"h":0.000065426,"l":0.0000644523,"c":0.0000644834,"v":9724.422833,"t":1706900400}
+{"o":0.0000644834,"h":0.0000651146,"l":0.0000639669,"c":0.0000647508,"v":162164.1495,"t":1706904000}
+{"o":0.0000647508,"h":0.0000652378,"l":0.0000643607,"c":0.0000645958,"v":54197.223584,"t":1706907600}
+{"o":0.0000645958,"h":0.0000646689,"l":0.0000628998,"c":0.0000632293,"v":411189.336164,"t":1706911200}
+{"o":0.0000632293,"h":0.000064293,"l":0.0000627988,"c":0.0000638225,"v":446510.6507670003,"t":1706914800}
+{"o":0.0000638225,"h":0.0000648054,"l":0.0000632629,"c":0.0000643127,"v":114232.341702,"t":1706918400}
+{"o":0.0000643127,"h":0.0000649506,"l":0.0000639109,"c":0.0000642853,"v":87873.705583,"t":1706922000}
+{"o":0.0000642853,"h":0.0000652298,"l":0.0000635576,"c":0.0000639668,"v":293924.2184719999,"t":1706925600}
+{"o":0.0000639668,"h":0.0000645577,"l":0.0000631267,"c":0.000063779,"v":358714.76608,"t":1706929200}
+{"o":0.000063779,"h":0.0000638358,"l":0.0000634034,"c":0.000063513,"v":19637.750436,"t":1706932800}
+{"o":0.000063513,"h":0.0000637147,"l":0.000063267,"c":0.000063331,"v":9491.96916,"t":1706936400}
+{"o":0.000063331,"h":0.000063554,"l":0.0000623683,"c":0.0000630258,"v":203272.948581,"t":1706940000}
+{"o":0.0000630258,"h":0.0000636076,"l":0.0000624154,"c":0.0000629325,"v":111683.149986,"t":1706943600}
+{"o":0.0000629325,"h":0.0000637063,"l":0.00006241,"c":0.0000632849,"v":232164.405385,"t":1706947200}
+{"o":0.0000632849,"h":0.0000632949,"l":0.000059377,"c":0.0000598876,"v":2583967.236173999,"t":1706950800}
+{"o":0.0000598876,"h":0.000060481,"l":0.000059469,"c":0.0000603418,"v":235220.116439,"t":1706954400}
+{"o":0.0000603418,"h":0.0000610627,"l":0.0000598349,"c":0.0000607939,"v":339229.280002,"t":1706958000}
+{"o":0.0000607939,"h":0.0000608814,"l":0.0000598034,"c":0.0000599688,"v":181563.03465,"t":1706961600}
+{"o":0.0000599688,"h":0.0000607428,"l":0.0000594243,"c":0.0000606265,"v":441301.3505639998,"t":1706965200}
+{"o":0.0000606265,"h":0.0000618701,"l":0.0000601207,"c":0.0000614173,"v":568694.428968,"t":1706968800}
+{"o":0.0000614173,"h":0.0000632905,"l":0.0000609941,"c":0.0000619004,"v":664730.1821070004,"t":1706972400}
+{"o":0.0000619004,"h":0.0000622978,"l":0.0000596574,"c":0.0000604335,"v":1038056.4994229998,"t":1706976000}
+{"o":0.0000604335,"h":0.0000605986,"l":0.0000588497,"c":0.0000594765,"v":378601.7221980002,"t":1706979600}
+{"o":0.0000594765,"h":0.0000613456,"l":0.0000593833,"c":0.0000602553,"v":782308.999971,"t":1706983200}
+{"o":0.0000602553,"h":0.0000603539,"l":0.0000588982,"c":0.0000598313,"v":535219.580526,"t":1706986800}
+{"o":0.0000598313,"h":0.0000600244,"l":0.0000586832,"c":0.0000592097,"v":528133.5353260001,"t":1706990400}
+{"o":0.0000592097,"h":0.000059437,"l":0.0000582879,"c":0.0000587923,"v":168138.8922780001,"t":1706994000}
+{"o":0.0000587923,"h":0.0000588643,"l":0.0000570857,"c":0.00005774,"v":864351.2941729999,"t":1706997600}
+{"o":0.00005774,"h":0.0000588386,"l":0.0000572332,"c":0.0000584931,"v":500034.3723819999,"t":1707001200}
+{"o":0.0000584931,"h":0.0000594463,"l":0.000057392,"c":0.0000577861,"v":577201.84562,"t":1707004800}
+{"o":0.0000577861,"h":0.0000580852,"l":0.0000564773,"c":0.0000568311,"v":312194.6287120003,"t":1707008400}
+{"o":0.0000568311,"h":0.0000573612,"l":0.0000564718,"c":0.000057342,"v":155336.577184,"t":1707012000}
+{"o":0.000057342,"h":0.0000575207,"l":0.0000563618,"c":0.0000570641,"v":308465.768255,"t":1707015600}
+{"o":0.0000570641,"h":0.0000581103,"l":0.0000569939,"c":0.0000575816,"v":51584.159398,"t":1707019200}
+{"o":0.0000575816,"h":0.0000580529,"l":0.0000571981,"c":0.000057606,"v":40188.639564,"t":1707022800}
+{"o":0.000057606,"h":0.000058851,"l":0.0000573818,"c":0.0000585764,"v":710959.564845,"t":1707026400}
+{"o":0.0000585764,"h":0.0000595641,"l":0.0000583536,"c":0.0000593993,"v":53461.635434,"t":1707030000}
+{"o":0.0000593993,"h":0.0000606453,"l":0.0000589147,"c":0.0000605113,"v":1158504.8425050001,"t":1707033600}
+{"o":0.0000605113,"h":0.0000611752,"l":0.0000593484,"c":0.0000602236,"v":448918.1844800001,"t":1707037200}
+{"o":0.0000602236,"h":0.0000604846,"l":0.0000596697,"c":0.000060058,"v":63974.81958,"t":1707040800}
+{"o":0.000060058,"h":0.000060701,"l":0.0000591034,"c":0.000059767,"v":189225.7073360001,"t":1707044400}
+{"o":0.000059767,"h":0.0000626521,"l":0.0000595023,"c":0.0000623512,"v":1431001.8796390002,"t":1707048000}
+{"o":0.0000623512,"h":0.0000643914,"l":0.0000622074,"c":0.0000628487,"v":1571955.9549060015,"t":1707051600}
+{"o":0.0000628487,"h":0.0000635389,"l":0.000059781,"c":0.0000606388,"v":1352568.4029280001,"t":1707055200}
+{"o":0.0000606388,"h":0.0000607556,"l":0.0000572216,"c":0.0000583121,"v":2064866.9584680004,"t":1707058800}
+{"o":0.0000583121,"h":0.0000593921,"l":0.0000579812,"c":0.0000585285,"v":480690.4621760001,"t":1707062400}
+{"o":0.0000585285,"h":0.0000588788,"l":0.0000580533,"c":0.0000585813,"v":108130.582541,"t":1707066000}
+{"o":0.0000585813,"h":0.0000590127,"l":0.0000565455,"c":0.0000582113,"v":1332955.8491450003,"t":1707069600}
+{"o":0.0000582113,"h":0.0000585775,"l":0.0000575162,"c":0.0000581835,"v":216315.690117,"t":1707073200}
+{"o":0.0000581835,"h":0.000058703,"l":0.0000577025,"c":0.0000580908,"v":56340.823715,"t":1707076800}
+{"o":0.0000580908,"h":0.0000594175,"l":0.0000578865,"c":0.0000586854,"v":471112.7238650001,"t":1707080400}
+{"o":0.0000586854,"h":0.0000606231,"l":0.0000583815,"c":0.0000599046,"v":526562.5713330002,"t":1707084000}
+{"o":0.0000599046,"h":0.0000602371,"l":0.000058405,"c":0.0000589574,"v":514043.8393899999,"t":1707087600}
+{"o":0.0000589574,"h":0.000059179,"l":0.0000580154,"c":0.0000585257,"v":141580.076679,"t":1707091200}
+{"o":0.0000585257,"h":0.0000593792,"l":0.0000579692,"c":0.0000583412,"v":243487.736,"t":1707094800}
+{"o":0.0000583412,"h":0.0000592066,"l":0.0000576128,"c":0.0000585477,"v":524132.1903260002,"t":1707098400}
+{"o":0.0000585477,"h":0.000059,"l":0.0000578469,"c":0.0000584514,"v":195630.76582,"t":1707102000}
+{"o":0.0000584514,"h":0.0000585223,"l":0.0000558962,"c":0.0000569052,"v":1173801.8776679998,"t":1707105600}
+{"o":0.0000569052,"h":0.0000573124,"l":0.0000561961,"c":0.0000567185,"v":340968.685677,"t":1707109200}
+{"o":0.0000567185,"h":0.0000568105,"l":0.0000558211,"c":0.0000561919,"v":827535.527736,"t":1707112800}
+{"o":0.0000561919,"h":0.0000565807,"l":0.0000553497,"c":0.0000559879,"v":181202.6798249999,"t":1707116400}
+{"o":0.0000559879,"h":0.0000568507,"l":0.0000555899,"c":0.0000566051,"v":364034.9573150001,"t":1707120000}
+{"o":0.0000566051,"h":0.0000593235,"l":0.0000564173,"c":0.0000587512,"v":1086416.6214940003,"t":1707123600}
+{"o":0.0000587512,"h":0.0000589789,"l":0.0000574333,"c":0.0000577248,"v":654242.613395,"t":1707127200}
+{"o":0.0000577248,"h":0.0000579445,"l":0.0000571279,"c":0.000057214,"v":209172.1226749999,"t":1707130800}
+{"o":0.000057214,"h":0.0000578234,"l":0.000057038,"c":0.0000573953,"v":51954.076622,"t":1707134400}
+{"o":0.0000573953,"h":0.0000575191,"l":0.0000564047,"c":0.0000569711,"v":248116.7138789999,"t":1707138000}
+{"o":0.0000569711,"h":0.0000574376,"l":0.0000564997,"c":0.0000570327,"v":56869.842527,"t":1707141600}
+{"o":0.0000570327,"h":0.0000584938,"l":0.0000565062,"c":0.0000580984,"v":373458.902439,"t":1707145200}
+{"o":0.0000580984,"h":0.0000590654,"l":0.0000571749,"c":0.0000583113,"v":707472.835509,"t":1707148800}
+{"o":0.0000583113,"h":0.0000589206,"l":0.000057785,"c":0.0000584778,"v":184633.0727479999,"t":1707152400}
+{"o":0.0000584778,"h":0.000059481,"l":0.0000580733,"c":0.0000589073,"v":277418.0869330001,"t":1707156000}
+{"o":0.0000589073,"h":0.0000593251,"l":0.0000584201,"c":0.0000587697,"v":56690.690248,"t":1707159600}
+{"o":0.0000587697,"h":0.0000598111,"l":0.0000586646,"c":0.0000588838,"v":62106.49791,"t":1707163200}
+{"o":0.0000588838,"h":0.0000601869,"l":0.000058541,"c":0.0000598841,"v":446178.6799709999,"t":1707166800}
+{"o":0.0000598841,"h":0.0000612933,"l":0.0000596209,"c":0.0000607215,"v":604766.179262,"t":1707170400}
+{"o":0.0000607215,"h":0.0000610048,"l":0.000059644,"c":0.0000598812,"v":69238.553374,"t":1707174000}
+{"o":0.0000598812,"h":0.0000608136,"l":0.0000597236,"c":0.0000604652,"v":225168.74233,"t":1707177600}
+{"o":0.0000604652,"h":0.0000615157,"l":0.0000599695,"c":0.0000605375,"v":401488.405158,"t":1707181200}
+{"o":0.0000605375,"h":0.0000611008,"l":0.000059922,"c":0.0000605295,"v":44618.986221,"t":1707184800}
+{"o":0.0000605295,"h":0.0000612859,"l":0.0000602043,"c":0.0000606659,"v":279388.416392,"t":1707188400}
+{"o":0.0000606659,"h":0.0000611093,"l":0.0000602586,"c":0.0000610708,"v":247430.832492,"t":1707192000}
+{"o":0.0000610708,"h":0.0000615288,"l":0.0000605614,"c":0.0000609462,"v":115244.875099,"t":1707195600}
+{"o":0.0000609462,"h":0.0000622522,"l":0.000060643,"c":0.0000612632,"v":737074.5627300002,"t":1707199200}
+{"o":0.0000612632,"h":0.0000617147,"l":0.0000609404,"c":0.0000613857,"v":42299.221016,"t":1707202800}
+{"o":0.0000613857,"h":0.0000617009,"l":0.0000607744,"c":0.000060875,"v":286382.863339,"t":1707206400}
+{"o":0.000060875,"h":0.0000616384,"l":0.0000607072,"c":0.0000608032,"v":66443.987281,"t":1707210000}
+{"o":0.0000608032,"h":0.0000608032,"l":0.0000608032,"c":0.0000608032,"v":0.0,"t":1707213600}
+{"o":0.0000608032,"h":0.0000608032,"l":0.0000608032,"c":0.0000608032,"v":0.0,"t":1707217200}
+{"o":0.0000608032,"h":0.0000608032,"l":0.0000608032,"c":0.0000608032,"v":0.0,"t":1707220800}
+{"o":0.0000608032,"h":0.0000608032,"l":0.0000608032,"c":0.0000608032,"v":0.0,"t":1707224400}
+{"o":0.0000608032,"h":0.0000620833,"l":0.0000592425,"c":0.0000606851,"v":610139.207645,"t":1707228000}
+{"o":0.0000606851,"h":0.0000607812,"l":0.0000578259,"c":0.0000582207,"v":856069.1894639997,"t":1707231600}
+{"o":0.0000582207,"h":0.0000586345,"l":0.0000576627,"c":0.000058553,"v":164371.83665,"t":1707235200}
+{"o":0.000058553,"h":0.0000586499,"l":0.0000568206,"c":0.0000570481,"v":749260.6608789999,"t":1707238800}
+{"o":0.0000570481,"h":0.000057357,"l":0.0000554012,"c":0.0000558355,"v":394054.3946010001,"t":1707242400}
+{"o":0.0000558355,"h":0.0000560031,"l":0.0000546523,"c":0.0000551212,"v":191053.567509,"t":1707246000}
+{"o":0.0000551212,"h":0.000055522,"l":0.0000542005,"c":0.0000547415,"v":556831.5022709998,"t":1707249600}
+{"o":0.0000547415,"h":0.0000553277,"l":0.0000535324,"c":0.000054013,"v":589095.1202730002,"t":1707253200}
+{"o":0.000054013,"h":0.0000545018,"l":0.0000528689,"c":0.0000534451,"v":1055301.0964389995,"t":1707256800}
+{"o":0.0000534451,"h":0.0000538308,"l":0.000053056,"c":0.0000534537,"v":50675.560278,"t":1707260400}
+{"o":0.0000534537,"h":0.0000551209,"l":0.0000531358,"c":0.0000549922,"v":833075.3299149998,"t":1707264000}
+{"o":0.0000549922,"h":0.0000552046,"l":0.000054428,"c":0.0000547125,"v":64845.225516,"t":1707267600}
+{"o":0.0000547125,"h":0.0000551586,"l":0.0000543073,"c":0.0000547519,"v":74086.755946,"t":1707271200}
+{"o":0.0000547519,"h":0.000055267,"l":0.0000546801,"c":0.0000552423,"v":15583.339547,"t":1707274800}
+{"o":0.0000552423,"h":0.0000558965,"l":0.0000548078,"c":0.000054993,"v":144378.103297,"t":1707278400}
+{"o":0.000054993,"h":0.0000558003,"l":0.0000538868,"c":0.0000543011,"v":534073.5339830002,"t":1707282000}
+{"o":0.0000543011,"h":0.0000545274,"l":0.0000538613,"c":0.0000542083,"v":290012.244598,"t":1707285600}
+{"o":0.0000542083,"h":0.0000545237,"l":0.000053344,"c":0.0000539728,"v":447343.730404,"t":1707289200}
+{"o":0.0000539728,"h":0.0000544946,"l":0.0000535688,"c":0.0000541994,"v":486838.9051259999,"t":1707292800}
+{"o":0.0000541994,"h":0.0000550619,"l":0.0000537814,"c":0.0000544439,"v":314549.5875729999,"t":1707296400}
+{"o":0.0000544439,"h":0.0000559838,"l":0.000054379,"c":0.0000556256,"v":523697.7427209998,"t":1707300000}
+{"o":0.0000556256,"h":0.000056511,"l":0.0000553053,"c":0.0000563609,"v":451904.655067,"t":1707303600}
+{"o":0.0000563609,"h":0.0000564216,"l":0.0000556526,"c":0.0000561201,"v":154179.904455,"t":1707307200}
+{"o":0.0000561201,"h":0.0000563596,"l":0.0000555188,"c":0.00005574,"v":57091.47189,"t":1707310800}
+{"o":0.00005574,"h":0.0000574461,"l":0.0000550497,"c":0.0000560477,"v":898188.3944079998,"t":1707314400}
+{"o":0.0000560477,"h":0.0000567431,"l":0.0000553409,"c":0.0000562138,"v":268091.6266659999,"t":1707318000}
+{"o":0.0000562138,"h":0.0000576851,"l":0.0000553039,"c":0.0000559742,"v":1362022.1880949999,"t":1707321600}
+{"o":0.0000559742,"h":0.0000563722,"l":0.0000553417,"c":0.0000557856,"v":141744.993825,"t":1707325200}
+{"o":0.0000557856,"h":0.0000571512,"l":0.0000556909,"c":0.000056478,"v":419858.459087,"t":1707328800}
+{"o":0.000056478,"h":0.0000574805,"l":0.0000562993,"c":0.000057176,"v":279396.3244500001,"t":1707332400}
+{"o":0.000057176,"h":0.0000585648,"l":0.000056217,"c":0.0000575207,"v":590571.9903470003,"t":1707336000}
+{"o":0.0000575207,"h":0.0000579152,"l":0.0000559489,"c":0.0000564785,"v":194994.41356,"t":1707339600}
+{"o":0.0000564785,"h":0.0000566832,"l":0.0000552995,"c":0.0000556031,"v":370250.5177739999,"t":1707343200}
+{"o":0.0000556031,"h":0.0000560792,"l":0.0000548701,"c":0.0000552721,"v":376999.0836790001,"t":1707346800}
+{"o":0.0000552721,"h":0.0000553892,"l":0.0000538235,"c":0.0000545754,"v":803493.2166749998,"t":1707350400}
+{"o":0.0000545754,"h":0.0000551224,"l":0.0000539163,"c":0.0000543608,"v":112432.242651,"t":1707354000}
+{"o":0.0000543608,"h":0.0000546286,"l":0.0000538882,"c":0.0000541606,"v":22343.549792,"t":1707357600}
+{"o":0.0000541606,"h":0.000054772,"l":0.0000534998,"c":0.0000547079,"v":538233.3592940002,"t":1707361200}
+{"o":0.0000547079,"h":0.0000552315,"l":0.0000545252,"c":0.0000546684,"v":111100.752645,"t":1707364800}
+{"o":0.0000546684,"h":0.0000554094,"l":0.0000543136,"c":0.0000549053,"v":133539.189041,"t":1707368400}
+{"o":0.0000549053,"h":0.0000556667,"l":0.0000547652,"c":0.0000552969,"v":135227.130029,"t":1707372000}
+{"o":0.0000552969,"h":0.0000615476,"l":0.0000550199,"c":0.00006004,"v":5002275.0377010005,"t":1707375600}
+{"o":0.00006004,"h":0.0000633022,"l":0.0000581239,"c":0.0000625234,"v":3300057.8541259984,"t":1707379200}
+{"o":0.0000625234,"h":0.0000635253,"l":0.0000594204,"c":0.0000600501,"v":2179351.0039149974,"t":1707382800}
+{"o":0.0000600501,"h":0.0000629223,"l":0.0000585011,"c":0.0000623952,"v":2320757.8277719994,"t":1707386400}
+{"o":0.0000623952,"h":0.0000639224,"l":0.0000614719,"c":0.0000622143,"v":1210600.6129909998,"t":1707390000}
+{"o":0.0000622143,"h":0.000062351,"l":0.0000602983,"c":0.000060552,"v":533316.4225289999,"t":1707393600}
+{"o":0.000060552,"h":0.0000645209,"l":0.0000580602,"c":0.0000627474,"v":3422507.1481790007,"t":1707397200}
+{"o":0.0000627474,"h":0.0000710703,"l":0.0000617801,"c":0.0000659488,"v":6649854.7187860021,"t":1707400800}
+{"o":0.0000659488,"h":0.000067903,"l":0.0000639593,"c":0.0000642612,"v":2769739.5019719987,"t":1707404400}
+{"o":0.0000642612,"h":0.0000773411,"l":0.0000640937,"c":0.0000709824,"v":10687009.2114279978,"t":1707408000}
+{"o":0.0000709824,"h":0.0000736104,"l":0.0000691111,"c":0.0000722705,"v":2203077.385195001,"t":1707411600}
+{"o":0.0000722705,"h":0.0000726078,"l":0.000069118,"c":0.0000700411,"v":1498135.9226949993,"t":1707415200}
+{"o":0.0000700411,"h":0.0000723539,"l":0.000066239,"c":0.0000718115,"v":5783846.1554390099,"t":1707418800}
+{"o":0.0000718115,"h":0.0000741754,"l":0.0000704684,"c":0.0000726758,"v":2444305.9002109999,"t":1707422400}
+{"o":0.0000726758,"h":0.0000735397,"l":0.0000712008,"c":0.000072023,"v":681493.8063419998,"t":1707426000}
+{"o":0.000072023,"h":0.0000722357,"l":0.0000709069,"c":0.000071825,"v":438810.019936,"t":1707429600}
+{"o":0.000071825,"h":0.0000723286,"l":0.0000705949,"c":0.0000710961,"v":337215.67917,"t":1707433200}
+{"o":0.0000710961,"h":0.0000711014,"l":0.0000684094,"c":0.0000686662,"v":1460654.9012159994,"t":1707436800}
+{"o":0.0000686662,"h":0.0000745416,"l":0.000068228,"c":0.0000735948,"v":4013572.6953649996,"t":1707440400}
+{"o":0.0000735948,"h":0.0000758202,"l":0.0000722741,"c":0.0000736479,"v":1820915.233197001,"t":1707444000}
+{"o":0.0000736479,"h":0.000075497,"l":0.000072378,"c":0.000074345,"v":1567516.1678289995,"t":1707447600}
+{"o":0.000074345,"h":0.0000758528,"l":0.0000734101,"c":0.0000743406,"v":1155230.0509129998,"t":1707451200}
+{"o":0.0000743406,"h":0.0000744874,"l":0.0000701566,"c":0.0000707079,"v":1289626.8055639982,"t":1707454800}
+{"o":0.0000707079,"h":0.0000717871,"l":0.000069444,"c":0.0000707501,"v":1290979.5894190001,"t":1707458400}
+{"o":0.0000707501,"h":0.0000722037,"l":0.0000701141,"c":0.0000714777,"v":753042.7743440004,"t":1707462000}
+{"o":0.0000714777,"h":0.0000732569,"l":0.0000704025,"c":0.0000718761,"v":1659275.9161739999,"t":1707465600}
+{"o":0.0000718761,"h":0.0000772625,"l":0.0000717457,"c":0.0000763029,"v":1551880.2331040006,"t":1707469200}
+{"o":0.0000763029,"h":0.0000798631,"l":0.0000746456,"c":0.0000770317,"v":3068489.9950879994,"t":1707472800}
+{"o":0.0000770317,"h":0.0000820904,"l":0.0000761938,"c":0.0000789625,"v":1572873.4912449999,"t":1707476400}
+{"o":0.0000789625,"h":0.0000793437,"l":0.0000730011,"c":0.0000745478,"v":2424779.9231960014,"t":1707480000}
+{"o":0.0000745478,"h":0.0000784073,"l":0.0000739284,"c":0.0000772381,"v":1199052.641843999,"t":1707483600}
+{"o":0.0000772381,"h":0.0000835113,"l":0.0000768033,"c":0.0000826413,"v":2138417.7752049994,"t":1707487200}
+{"o":0.0000826413,"h":0.0000832718,"l":0.0000783573,"c":0.000078767,"v":1464710.0004960005,"t":1707490800}
+{"o":0.000078767,"h":0.0000798701,"l":0.0000769682,"c":0.0000787962,"v":1118688.7045950005,"t":1707494400}
+{"o":0.0000787962,"h":0.00007935,"l":0.0000736239,"c":0.0000750009,"v":2348750.7621750007,"t":1707498000}
+{"o":0.0000750009,"h":0.0000751105,"l":0.0000703932,"c":0.0000708905,"v":2123592.6029940015,"t":1707501600}
+{"o":0.0000708905,"h":0.0000723517,"l":0.000070751,"c":0.0000717243,"v":704961.375688,"t":1707505200}
+{"o":0.0000717243,"h":0.0000729815,"l":0.0000707661,"c":0.0000724975,"v":377617.6465209999,"t":1707508800}
+{"o":0.0000724975,"h":0.000075589,"l":0.0000699155,"c":0.0000726499,"v":1194854.5502289999,"t":1707512400}
+{"o":0.0000726499,"h":0.0000751059,"l":0.0000725527,"c":0.0000738764,"v":1055318.9125290001,"t":1707516000}
+{"o":0.0000738764,"h":0.0000746682,"l":0.0000714208,"c":0.00007292,"v":985277.4389949999,"t":1707519600}
+{"o":0.00007292,"h":0.0000729604,"l":0.0000700257,"c":0.0000706838,"v":1178400.1669179995,"t":1707523200}
+{"o":0.0000706838,"h":0.0000707764,"l":0.0000679315,"c":0.0000689263,"v":873077.9567960005,"t":1707526800}
+{"o":0.0000689263,"h":0.0000689863,"l":0.0000676191,"c":0.0000686085,"v":169103.473641,"t":1707530400}
+{"o":0.0000686085,"h":0.0000688522,"l":0.0000675363,"c":0.0000678163,"v":138615.710788,"t":1707534000}
+{"o":0.0000678163,"h":0.0000683185,"l":0.0000666408,"c":0.000067286,"v":567203.5058870001,"t":1707537600}
+{"o":0.000067286,"h":0.0000678442,"l":0.0000665578,"c":0.0000674256,"v":510458.04044,"t":1707541200}
+{"o":0.0000674256,"h":0.0000689306,"l":0.0000654263,"c":0.0000674157,"v":3490281.2657909989,"t":1707544800}
+{"o":0.0000674157,"h":0.0000731818,"l":0.0000667541,"c":0.000072807,"v":4122606.4416990019,"t":1707548400}
+{"o":0.000072807,"h":0.000078805,"l":0.0000722369,"c":0.0000783537,"v":5680045.124649995,"t":1707552000}
+{"o":0.0000783537,"h":0.0000787399,"l":0.000073442,"c":0.0000739397,"v":1741138.6816530002,"t":1707555600}
+{"o":0.0000739397,"h":0.0000751052,"l":0.0000725511,"c":0.0000740198,"v":880268.5843599999,"t":1707559200}
+{"o":0.0000740198,"h":0.0000742164,"l":0.0000704681,"c":0.0000711416,"v":1387883.4281199998,"t":1707562800}
+{"o":0.0000711416,"h":0.0000780292,"l":0.0000706591,"c":0.0000770607,"v":3371584.727802,"t":1707566400}
+{"o":0.0000770607,"h":0.0000784764,"l":0.0000760295,"c":0.0000765316,"v":542599.9490499999,"t":1707570000}
+{"o":0.0000765316,"h":0.0000765718,"l":0.0000752436,"c":0.0000762983,"v":240552.0370640001,"t":1707573600}
+{"o":0.0000762983,"h":0.0000766654,"l":0.0000748374,"c":0.0000754885,"v":542056.7899259998,"t":1707577200}
+{"o":0.0000754885,"h":0.0000759406,"l":0.0000745354,"c":0.0000750833,"v":241909.0171050001,"t":1707580800}
+{"o":0.0000750833,"h":0.0000756747,"l":0.000074266,"c":0.0000748044,"v":411145.5819560001,"t":1707584400}
+{"o":0.0000748044,"h":0.0000751679,"l":0.000072748,"c":0.0000735793,"v":515639.7566239999,"t":1707588000}
+{"o":0.0000735793,"h":0.0000741013,"l":0.0000733387,"c":0.0000739076,"v":62359.008132,"t":1707591600}
+{"o":0.0000739076,"h":0.0000743027,"l":0.000072627,"c":0.0000737036,"v":151754.72193,"t":1707595200}
+{"o":0.0000737036,"h":0.000074318,"l":0.0000726193,"c":0.0000733177,"v":141598.089732,"t":1707598800}
+{"o":0.0000733177,"h":0.000076725,"l":0.0000732335,"c":0.0000758604,"v":625193.3640170003,"t":1707602400}
+{"o":0.0000758604,"h":0.0000771648,"l":0.0000755493,"c":0.0000762329,"v":257707.450108,"t":1707606000}
+{"o":0.0000762329,"h":0.000077889,"l":0.00007532,"c":0.0000772208,"v":678568.2955970004,"t":1707609600}
+{"o":0.0000772208,"h":0.000082699,"l":0.0000769261,"c":0.0000804001,"v":2106966.9676579991,"t":1707613200}
+{"o":0.0000804001,"h":0.0000807328,"l":0.0000737976,"c":0.0000749031,"v":2030956.2316070015,"t":1707616800}
+{"o":0.0000749031,"h":0.000078004,"l":0.0000709047,"c":0.0000764337,"v":4282763.3301800014,"t":1707620400}
+{"o":0.0000764337,"h":0.0000778503,"l":0.0000751024,"c":0.0000758466,"v":1093006.7464740002,"t":1707624000}
+{"o":0.0000758466,"h":0.0000769593,"l":0.0000750768,"c":0.0000756695,"v":420244.5465969999,"t":1707627600}
+{"o":0.0000756695,"h":0.0000759,"l":0.0000731989,"c":0.0000740464,"v":867927.3418510002,"t":1707631200}
+{"o":0.0000740464,"h":0.0000743416,"l":0.0000705655,"c":0.0000713368,"v":1503043.0902280011,"t":1707634800}
+{"o":0.0000713368,"h":0.0000779207,"l":0.0000699286,"c":0.0000767897,"v":3194113.8603179986,"t":1707638400}
+{"o":0.0000767897,"h":0.0000769256,"l":0.000073135,"c":0.0000752615,"v":1719404.0520749993,"t":1707642000}
+{"o":0.0000752615,"h":0.0000766722,"l":0.0000743695,"c":0.0000750289,"v":366111.2106409998,"t":1707645600}
+{"o":0.0000750289,"h":0.0000755847,"l":0.0000736848,"c":0.0000741844,"v":313623.7308640001,"t":1707649200}
+{"o":0.0000741844,"h":0.0000753605,"l":0.000072804,"c":0.0000747881,"v":663569.5163670001,"t":1707652800}
+{"o":0.0000747881,"h":0.0000753574,"l":0.0000731965,"c":0.0000740496,"v":273616.9679240001,"t":1707656400}
+{"o":0.0000740496,"h":0.0000743575,"l":0.0000714231,"c":0.0000720182,"v":667447.7647269996,"t":1707660000}
+{"o":0.0000720182,"h":0.0000730751,"l":0.0000718545,"c":0.0000727561,"v":247405.0682180001,"t":1707663600}
+{"o":0.0000727561,"h":0.0000732444,"l":0.0000709509,"c":0.0000715864,"v":547634.3245560001,"t":1707667200}
+{"o":0.0000715864,"h":0.000078652,"l":0.000069972,"c":0.0000772313,"v":4591497.5250519989,"t":1707670800}
+{"o":0.0000772313,"h":0.000078656,"l":0.0000736569,"c":0.0000744837,"v":1517912.0553270003,"t":1707674400}
+{"o":0.0000744837,"h":0.0000752635,"l":0.0000738582,"c":0.000074795,"v":137457.835688,"t":1707678000}
+{"o":0.000074795,"h":0.0000767394,"l":0.0000738143,"c":0.0000748415,"v":861771.3939060001,"t":1707681600}
+{"o":0.0000748415,"h":0.0000754853,"l":0.0000742409,"c":0.0000749693,"v":209165.737118,"t":1707685200}
+{"o":0.0000749693,"h":0.0000750482,"l":0.0000729604,"c":0.0000732399,"v":557553.9194660001,"t":1707688800}
+{"o":0.0000732399,"h":0.000074637,"l":0.0000731536,"c":0.00007447,"v":240992.316396,"t":1707692400}
+{"o":0.00007447,"h":0.0000765342,"l":0.0000728718,"c":0.0000743096,"v":1118427.0728779996,"t":1707696000}
+{"o":0.0000743096,"h":0.0000752588,"l":0.0000738474,"c":0.0000743486,"v":122689.227648,"t":1707699600}
+{"o":0.0000743486,"h":0.0000766001,"l":0.0000737612,"c":0.0000754389,"v":160253.726406,"t":1707703200}
+{"o":0.0000754389,"h":0.0000756751,"l":0.0000734988,"c":0.0000739191,"v":718957.0208139999,"t":1707706800}
+{"o":0.0000739191,"h":0.0000744248,"l":0.0000738216,"c":0.0000742917,"v":57909.021264,"t":1707710400}
+{"o":0.0000742917,"h":0.0000756565,"l":0.0000739247,"c":0.0000750908,"v":722910.3705929996,"t":1707714000}
+{"o":0.0000750908,"h":0.0000757538,"l":0.0000736796,"c":0.0000740101,"v":557176.4440209999,"t":1707717600}
+{"o":0.0000740101,"h":0.0000745593,"l":0.0000733147,"c":0.0000740342,"v":54073.030875,"t":1707721200}
+{"o":0.0000740342,"h":0.0000780965,"l":0.0000718296,"c":0.0000776442,"v":2849300.4854340008,"t":1707724800}
+{"o":0.0000776442,"h":0.000079705,"l":0.0000758224,"c":0.0000765965,"v":1888974.4178669991,"t":1707728400}
+{"o":0.0000765965,"h":0.0000780492,"l":0.0000762196,"c":0.0000775754,"v":199183.2958440001,"t":1707732000}
+{"o":0.0000775754,"h":0.0000786229,"l":0.0000761686,"c":0.0000768361,"v":315233.0412649999,"t":1707735600}
+{"o":0.0000768361,"h":0.0000784421,"l":0.0000738559,"c":0.0000741584,"v":2031905.8347529997,"t":1707739200}
+{"o":0.0000741584,"h":0.0000760727,"l":0.0000739964,"c":0.0000754902,"v":360372.2792280001,"t":1707742800}
+{"o":0.0000754902,"h":0.0000760228,"l":0.0000728909,"c":0.0000742023,"v":613432.711075,"t":1707746400}
+{"o":0.0000742023,"h":0.0000750894,"l":0.0000714994,"c":0.0000726756,"v":850841.6700719999,"t":1707750000}
+{"o":0.0000726756,"h":0.000073715,"l":0.0000710139,"c":0.0000718493,"v":2269646.3515580012,"t":1707753600}
+{"o":0.0000718493,"h":0.0000720364,"l":0.0000684761,"c":0.0000705498,"v":1592277.3584800009,"t":1707757200}
+{"o":0.0000705498,"h":0.000071585,"l":0.0000684801,"c":0.000069304,"v":774565.5345219999,"t":1707760800}
+{"o":0.000069304,"h":0.0000717123,"l":0.0000679312,"c":0.000070961,"v":1773865.3225430001,"t":1707764400}
+{"o":0.000070961,"h":0.00007403,"l":0.0000689329,"c":0.0000730736,"v":2712236.6837510001,"t":1707768000}
+{"o":0.0000730736,"h":0.0000752068,"l":0.0000699063,"c":0.0000712397,"v":2477037.9391109976,"t":1707771600}
+{"o":0.0000712397,"h":0.0000721739,"l":0.0000700511,"c":0.0000712018,"v":407390.8679639999,"t":1707775200}
+{"o":0.0000712018,"h":0.0000715738,"l":0.0000690956,"c":0.0000695176,"v":517605.911259,"t":1707778800}
+{"o":0.0000695176,"h":0.0000702065,"l":0.000067525,"c":0.0000683691,"v":344278.82848,"t":1707782400}
+{"o":0.0000683691,"h":0.0000688056,"l":0.0000677144,"c":0.0000681576,"v":466609.846537,"t":1707786000}
+{"o":0.0000681576,"h":0.0000688955,"l":0.000067176,"c":0.0000679385,"v":534436.1149950001,"t":1707789600}
+{"o":0.0000679385,"h":0.0000687426,"l":0.0000673774,"c":0.0000681523,"v":350286.6235069999,"t":1707793200}
+{"o":0.0000681523,"h":0.0000685808,"l":0.0000672907,"c":0.0000679871,"v":133265.09627,"t":1707796800}
+{"o":0.0000679871,"h":0.0000683472,"l":0.0000674019,"c":0.0000680616,"v":272408.616381,"t":1707800400}
+{"o":0.0000680616,"h":0.0000688427,"l":0.0000672396,"c":0.0000678968,"v":570688.7924510002,"t":1707804000}
+{"o":0.0000678968,"h":0.0000689734,"l":0.0000675438,"c":0.0000686636,"v":138186.304208,"t":1707807600}
+{"o":0.0000686636,"h":0.000072359,"l":0.0000680403,"c":0.0000716636,"v":2184962.4365299977,"t":1707811200}
+{"o":0.0000716636,"h":0.0000732439,"l":0.0000705993,"c":0.000071576,"v":3465815.9549720027,"t":1707814800}
+{"o":0.000071576,"h":0.0000724512,"l":0.0000705129,"c":0.0000712715,"v":505942.0979069998,"t":1707818400}
+{"o":0.0000712715,"h":0.0000723008,"l":0.0000707854,"c":0.0000709242,"v":272349.5285900001,"t":1707822000}
+{"o":0.0000709242,"h":0.0000737539,"l":0.0000706189,"c":0.0000728356,"v":2407366.2513140016,"t":1707825600}
+{"o":0.0000728356,"h":0.0000744454,"l":0.0000708558,"c":0.0000726914,"v":579710.2671429998,"t":1707829200}
+{"o":0.0000726914,"h":0.0000754875,"l":0.0000716945,"c":0.000073464,"v":1480936.616868,"t":1707832800}
+{"o":0.000073464,"h":0.0000781603,"l":0.0000722601,"c":0.0000764653,"v":3912720.2900180016,"t":1707836400}
+{"o":0.0000764653,"h":0.0000782138,"l":0.00007554,"c":0.0000770071,"v":360133.7945230003,"t":1707840000}
+{"o":0.0000770071,"h":0.0000772462,"l":0.0000740884,"c":0.0000745284,"v":518217.12551,"t":1707843600}
+{"o":0.0000745284,"h":0.0000747512,"l":0.0000725849,"c":0.0000734398,"v":501693.497815,"t":1707847200}
+{"o":0.0000734398,"h":0.0000740678,"l":0.0000721815,"c":0.0000733295,"v":645685.6171370002,"t":1707850800}
+{"o":0.0000733295,"h":0.000073391,"l":0.0000715578,"c":0.0000717695,"v":201935.3271589999,"t":1707854400}
+{"o":0.0000717695,"h":0.0000736286,"l":0.000070968,"c":0.0000725015,"v":485049.2064969998,"t":1707858000}
+{"o":0.0000725015,"h":0.0000732262,"l":0.0000716889,"c":0.0000729848,"v":43884.813798,"t":1707861600}
+{"o":0.0000729848,"h":0.0000734382,"l":0.0000721441,"c":0.0000724332,"v":201888.256691,"t":1707865200}
+{"o":0.0000724332,"h":0.0000737498,"l":0.0000714042,"c":0.0000734152,"v":525440.3360550002,"t":1707868800}
+{"o":0.0000734152,"h":0.0000741564,"l":0.0000725176,"c":0.000073048,"v":446432.6047119999,"t":1707872400}
+{"o":0.000073048,"h":0.0000737272,"l":0.0000724514,"c":0.0000731329,"v":263547.497909,"t":1707876000}
+{"o":0.0000731329,"h":0.0000741689,"l":0.0000724877,"c":0.0000733115,"v":587510.5295559999,"t":1707879600}
+{"o":0.0000733115,"h":0.000074579,"l":0.0000728505,"c":0.0000738786,"v":435406.4968479998,"t":1707883200}
+{"o":0.0000738786,"h":0.0000739172,"l":0.0000714461,"c":0.0000720885,"v":391069.9519939999,"t":1707886800}
+{"o":0.0000720885,"h":0.0000725105,"l":0.0000715529,"c":0.0000723537,"v":112026.347253,"t":1707890400}
+{"o":0.0000723537,"h":0.0000724508,"l":0.0000714938,"c":0.0000716554,"v":72306.035023,"t":1707894000}
+{"o":0.0000716554,"h":0.0000726633,"l":0.0000705337,"c":0.0000713764,"v":238537.7249099999,"t":1707897600}
+{"o":0.0000713764,"h":0.0000716122,"l":0.0000692199,"c":0.0000701912,"v":653575.7512089998,"t":1707901200}
+{"o":0.0000701912,"h":0.0000708458,"l":0.0000664804,"c":0.0000694401,"v":2347480.8495110003,"t":1707904800}
+{"o":0.0000694401,"h":0.0000701535,"l":0.0000687025,"c":0.0000694114,"v":93930.460645,"t":1707908400}
+{"o":0.0000694114,"h":0.0000706717,"l":0.000068724,"c":0.0000699056,"v":394782.996356,"t":1707912000}
+{"o":0.0000699056,"h":0.000070209,"l":0.0000677675,"c":0.0000686584,"v":262933.25869,"t":1707915600}
+{"o":0.0000686584,"h":0.0000695042,"l":0.0000678153,"c":0.0000691253,"v":408742.3154999999,"t":1707919200}
+{"o":0.0000691253,"h":0.0000702649,"l":0.0000680698,"c":0.0000691692,"v":193542.280849,"t":1707922800}
+{"o":0.0000691692,"h":0.0000698965,"l":0.0000685395,"c":0.0000693741,"v":96556.690883,"t":1707926400}
+{"o":0.0000693741,"h":0.0000698386,"l":0.000068306,"c":0.0000694568,"v":493515.4387340001,"t":1707930000}
+{"o":0.0000694568,"h":0.0000699496,"l":0.0000688386,"c":0.0000693342,"v":91629.467967,"t":1707933600}
+{"o":0.0000693342,"h":0.0000698314,"l":0.0000683974,"c":0.0000688888,"v":131414.825846,"t":1707937200}
+{"o":0.0000688888,"h":0.000069394,"l":0.0000682877,"c":0.0000685482,"v":215240.590705,"t":1707940800}
+{"o":0.0000685482,"h":0.0000694613,"l":0.0000679853,"c":0.0000683746,"v":67409.305611,"t":1707944400}
+{"o":0.0000683746,"h":0.0000686389,"l":0.0000670958,"c":0.000067159,"v":329999.6319040001,"t":1707948000}
+{"o":0.000067159,"h":0.0000680366,"l":0.0000668936,"c":0.0000674643,"v":172916.5666360001,"t":1707951600}
+{"o":0.0000674643,"h":0.0000701978,"l":0.0000666702,"c":0.000068461,"v":599908.4649889999,"t":1707955200}
+{"o":0.000068461,"h":0.0000696443,"l":0.0000682225,"c":0.0000690994,"v":74978.181201,"t":1707958800}
+{"o":0.0000690994,"h":0.0000696184,"l":0.0000685335,"c":0.000068874,"v":50624.323584,"t":1707962400}
+{"o":0.000068874,"h":0.0000702998,"l":0.0000682884,"c":0.0000691641,"v":904670.7080419997,"t":1707966000}
+{"o":0.0000691641,"h":0.0000700008,"l":0.0000688571,"c":0.0000698695,"v":72253.659516,"t":1707969600}
+{"o":0.0000698695,"h":0.0000707109,"l":0.0000691477,"c":0.0000699043,"v":262192.0887600001,"t":1707973200}
+{"o":0.0000699043,"h":0.0000708039,"l":0.0000696531,"c":0.0000701,"v":107087.062362,"t":1707976800}
+{"o":0.0000701,"h":0.0000706351,"l":0.0000694169,"c":0.00006987,"v":177441.366653,"t":1707980400}
+{"o":0.00006987,"h":0.0000704688,"l":0.000067657,"c":0.000067752,"v":963344.8430609998,"t":1707984000}
+{"o":0.000067752,"h":0.0000687028,"l":0.0000672799,"c":0.0000681422,"v":134675.506538,"t":1707987600}
+{"o":0.0000681422,"h":0.0000682927,"l":0.0000665598,"c":0.0000670049,"v":457529.856391,"t":1707991200}
+{"o":0.0000670049,"h":0.0000676338,"l":0.0000660249,"c":0.0000664919,"v":420386.8889819999,"t":1707994800}
+{"o":0.0000664919,"h":0.0000673961,"l":0.0000660182,"c":0.0000665555,"v":128801.505979,"t":1707998400}
+{"o":0.0000665555,"h":0.0000676287,"l":0.0000663458,"c":0.000067182,"v":93393.667442,"t":1708002000}
+{"o":0.000067182,"h":0.0000728055,"l":0.0000660869,"c":0.0000716314,"v":2736472.6588660008,"t":1708005600}
+{"o":0.0000716314,"h":0.0000771876,"l":0.0000714691,"c":0.0000752523,"v":1954904.0115469997,"t":1708009200}
+{"o":0.0000752523,"h":0.0000759885,"l":0.0000729094,"c":0.0000744282,"v":1261087.9923750006,"t":1708012800}
+{"o":0.0000744282,"h":0.0000789541,"l":0.0000721383,"c":0.0000786836,"v":4064177.8955300013,"t":1708016400}
+{"o":0.0000786836,"h":0.0000815511,"l":0.0000776357,"c":0.0000789473,"v":2423895.7445470016,"t":1708020000}
+{"o":0.0000789473,"h":0.0000792932,"l":0.0000771056,"c":0.0000778882,"v":706157.3059000003,"t":1708023600}
+{"o":0.0000778882,"h":0.0000793369,"l":0.0000771991,"c":0.0000784757,"v":323039.364477,"t":1708027200}
+{"o":0.0000784757,"h":0.0000800758,"l":0.0000766832,"c":0.0000778645,"v":765330.1992959997,"t":1708030800}
+{"o":0.0000778645,"h":0.0000806222,"l":0.0000771505,"c":0.000079858,"v":683137.3803750001,"t":1708034400}
+{"o":0.000079858,"h":0.0000817965,"l":0.0000782559,"c":0.0000800112,"v":688897.6690999999,"t":1708038000}
+{"o":0.0000800112,"h":0.000081391,"l":0.0000792669,"c":0.0000800983,"v":721154.7842729999,"t":1708041600}
+{"o":0.0000800983,"h":0.0000807025,"l":0.0000791422,"c":0.0000798316,"v":292626.8720219999,"t":1708045200}
+{"o":0.0000798316,"h":0.0000812894,"l":0.0000785284,"c":0.0000797227,"v":936754.2083089999,"t":1708048800}
+{"o":0.0000797227,"h":0.0000807501,"l":0.0000792329,"c":0.000079683,"v":316942.21596,"t":1708052400}
+{"o":0.000079683,"h":0.0000806958,"l":0.00007873,"c":0.0000799553,"v":444192.636583,"t":1708056000}
+{"o":0.0000799553,"h":0.000080285,"l":0.0000793608,"c":0.0000800237,"v":57352.305616,"t":1708059600}
+{"o":0.0000800237,"h":0.0000808147,"l":0.000079249,"c":0.0000802208,"v":213811.4428219999,"t":1708063200}
+{"o":0.0000802208,"h":0.0000823831,"l":0.0000800822,"c":0.0000819008,"v":497729.7787089999,"t":1708066800}
+{"o":0.0000819008,"h":0.0000831935,"l":0.0000814099,"c":0.000082512,"v":298541.5694329998,"t":1708070400}
+{"o":0.000082512,"h":0.0000838995,"l":0.0000814921,"c":0.0000825824,"v":575090.3934480002,"t":1708074000}
+{"o":0.0000825824,"h":0.0000838061,"l":0.0000816019,"c":0.0000824512,"v":404143.679138,"t":1708077600}
+{"o":0.0000824512,"h":0.0000828135,"l":0.0000810877,"c":0.0000819422,"v":405309.16704,"t":1708081200}
+{"o":0.0000819422,"h":0.0000835984,"l":0.0000806728,"c":0.0000826168,"v":1310116.5475390006,"t":1708084800}
+{"o":0.0000826168,"h":0.0000836531,"l":0.0000798704,"c":0.0000808861,"v":911361.3608849997,"t":1708088400}
+{"o":0.0000808861,"h":0.0000832585,"l":0.0000795189,"c":0.0000815102,"v":243290.2207750001,"t":1708092000}
+{"o":0.0000815102,"h":0.0000828161,"l":0.0000807376,"c":0.0000813245,"v":248266.528994,"t":1708095600}
+{"o":0.0000813245,"h":0.0000820793,"l":0.0000802827,"c":0.0000812435,"v":165303.120862,"t":1708099200}
+{"o":0.0000812435,"h":0.0000822299,"l":0.0000811363,"c":0.0000820638,"v":76512.37271,"t":1708102800}
+{"o":0.0000820638,"h":0.0000828299,"l":0.000081213,"c":0.0000819927,"v":143340.2044330001,"t":1708106400}
+{"o":0.0000819927,"h":0.0000826679,"l":0.0000810887,"c":0.0000818476,"v":72918.539298,"t":1708110000}
+{"o":0.0000818476,"h":0.0000826822,"l":0.0000810848,"c":0.000081566,"v":160550.544902,"t":1708113600}
+{"o":0.000081566,"h":0.0000825908,"l":0.0000798429,"c":0.0000805102,"v":696521.4910140005,"t":1708117200}
+{"o":0.0000805102,"h":0.0000813967,"l":0.0000802584,"c":0.0000809384,"v":179511.750897,"t":1708120800}
+{"o":0.0000809384,"h":0.0000810284,"l":0.0000795446,"c":0.0000803463,"v":127067.254564,"t":1708124400}
+{"o":0.0000803463,"h":0.0000812786,"l":0.0000794168,"c":0.0000805345,"v":208031.250221,"t":1708128000}
+{"o":0.0000805345,"h":0.0000820043,"l":0.0000800429,"c":0.0000808087,"v":114755.422839,"t":1708131600}
+{"o":0.0000808087,"h":0.0000811895,"l":0.0000800538,"c":0.0000803321,"v":205912.2861209999,"t":1708135200}
+{"o":0.0000803321,"h":0.0000812908,"l":0.0000799235,"c":0.0000805824,"v":90448.160251,"t":1708138800}
+{"o":0.0000805824,"h":0.0000815852,"l":0.0000802866,"c":0.0000810505,"v":159550.87254,"t":1708142400}
+{"o":0.0000810505,"h":0.0000821328,"l":0.0000809175,"c":0.0000810104,"v":95354.521024,"t":1708146000}
+{"o":0.0000810104,"h":0.0000816813,"l":0.00008026,"c":0.0000804197,"v":151919.024534,"t":1708149600}
+{"o":0.0000804197,"h":0.000080965,"l":0.0000793821,"c":0.0000799735,"v":294651.0346099997,"t":1708153200}
+{"o":0.0000799735,"h":0.0000815636,"l":0.0000791907,"c":0.0000813994,"v":201740.679975,"t":1708156800}
+{"o":0.0000813994,"h":0.0000819951,"l":0.0000803396,"c":0.0000809358,"v":249314.330381,"t":1708160400}
+{"o":0.0000809358,"h":0.0000815693,"l":0.0000802498,"c":0.0000806539,"v":72117.123176,"t":1708164000}
+{"o":0.0000806539,"h":0.0000810361,"l":0.0000799693,"c":0.0000808004,"v":172521.872415,"t":1708167600}
+{"o":0.0000808004,"h":0.0000819025,"l":0.0000804961,"c":0.0000814237,"v":209177.892392,"t":1708171200}
+{"o":0.0000814237,"h":0.0000835168,"l":0.0000812685,"c":0.0000833343,"v":79894.247373,"t":1708174800}
+{"o":0.0000833343,"h":0.0000843172,"l":0.0000817098,"c":0.0000824869,"v":452669.3533910001,"t":1708178400}
+{"o":0.0000824869,"h":0.0000842847,"l":0.0000819967,"c":0.0000831103,"v":220256.948361,"t":1708182000}
+{"o":0.0000831103,"h":0.0000846988,"l":0.0000828858,"c":0.0000841758,"v":698070.0528010001,"t":1708185600}
+{"o":0.0000841758,"h":0.000084401,"l":0.0000827753,"c":0.0000831966,"v":996217.917684,"t":1708189200}
+{"o":0.0000831966,"h":0.0000840624,"l":0.0000831657,"c":0.0000838909,"v":39420.983926,"t":1708192800}
+{"o":0.0000838909,"h":0.0000840576,"l":0.0000828031,"c":0.000082841,"v":94656.753674,"t":1708196400}
+{"o":0.000082841,"h":0.0000841175,"l":0.000082245,"c":0.0000835767,"v":1158484.0903820004,"t":1708200000}
+{"o":0.0000835767,"h":0.0000854524,"l":0.0000819811,"c":0.0000838263,"v":1970048.5387310009,"t":1708203600}
+{"o":0.0000838263,"h":0.0000860726,"l":0.0000823462,"c":0.0000835553,"v":1573960.1303760004,"t":1708207200}
+{"o":0.0000835553,"h":0.0000839349,"l":0.0000829177,"c":0.0000832111,"v":51481.330203,"t":1708210800}
+{"o":0.0000832111,"h":0.0000837303,"l":0.0000819189,"c":0.0000823337,"v":417216.60237,"t":1708214400}
+{"o":0.0000823337,"h":0.0000839958,"l":0.0000817508,"c":0.0000834063,"v":632741.1431180001,"t":1708218000}
+{"o":0.0000834063,"h":0.0000841026,"l":0.0000827414,"c":0.0000833909,"v":90014.28049,"t":1708221600}
+{"o":0.0000833909,"h":0.0000841936,"l":0.0000827815,"c":0.000083598,"v":108974.10307,"t":1708225200}
+{"o":0.000083598,"h":0.0000842013,"l":0.0000826068,"c":0.0000834708,"v":281727.8685709999,"t":1708228800}
+{"o":0.0000834708,"h":0.0000842273,"l":0.000082332,"c":0.0000835189,"v":786137.9879269999,"t":1708232400}
+{"o":0.0000835189,"h":0.0000845839,"l":0.0000827321,"c":0.0000834998,"v":64556.159272,"t":1708236000}
+{"o":0.0000834998,"h":0.000084517,"l":0.0000820827,"c":0.0000827321,"v":644283.7651529998,"t":1708239600}
+{"o":0.0000827321,"h":0.0000848954,"l":0.0000823681,"c":0.0000838727,"v":797037.154157,"t":1708243200}
+{"o":0.0000838727,"h":0.0000846487,"l":0.000082565,"c":0.0000826149,"v":387433.663659,"t":1708246800}
+{"o":0.0000826149,"h":0.0000830155,"l":0.0000803695,"c":0.0000819422,"v":325477.3483740001,"t":1708250400}
+{"o":0.0000819422,"h":0.0000827312,"l":0.0000812452,"c":0.000081856,"v":103508.833259,"t":1708254000}
+{"o":0.000081856,"h":0.0000826842,"l":0.0000794716,"c":0.0000811381,"v":1140659.505774,"t":1708257600}
+{"o":0.0000811381,"h":0.0000858176,"l":0.0000804642,"c":0.0000854229,"v":3619708.7002050001,"t":1708261200}
+{"o":0.0000854229,"h":0.0000859405,"l":0.0000832389,"c":0.0000840051,"v":518266.1046630002,"t":1708264800}
+{"o":0.0000840051,"h":0.0000844698,"l":0.0000831124,"c":0.0000837034,"v":306790.1822210001,"t":1708268400}
+{"o":0.0000837034,"h":0.0000847966,"l":0.0000830585,"c":0.0000840927,"v":118257.094711,"t":1708272000}
+{"o":0.0000840927,"h":0.0000843993,"l":0.0000826363,"c":0.0000837927,"v":151348.987494,"t":1708275600}
+{"o":0.0000837927,"h":0.000084363,"l":0.0000829539,"c":0.0000832299,"v":202387.495133,"t":1708279200}
+{"o":0.0000832299,"h":0.0000842166,"l":0.0000828766,"c":0.0000834835,"v":143911.308306,"t":1708282800}
+{"o":0.0000834835,"h":0.0000850567,"l":0.0000828421,"c":0.0000840688,"v":399581.5812469999,"t":1708286400}
+{"o":0.0000840688,"h":0.0000872907,"l":0.0000816243,"c":0.0000839147,"v":3894610.9017980001,"t":1708290000}
+{"o":0.0000839147,"h":0.0000846386,"l":0.0000810813,"c":0.0000832025,"v":1849193.8332870007,"t":1708293600}
+{"o":0.0000832025,"h":0.0000865731,"l":0.0000829211,"c":0.0000858493,"v":1551020.4679830002,"t":1708297200}
+{"o":0.0000858493,"h":0.0000860371,"l":0.0000838473,"c":0.0000851052,"v":1338213.6363219998,"t":1708300800}
+{"o":0.0000851052,"h":0.0000857461,"l":0.0000847266,"c":0.0000853597,"v":36150.076326,"t":1708304400}
+{"o":0.0000853597,"h":0.0000860971,"l":0.0000846875,"c":0.0000854656,"v":242083.625722,"t":1708308000}
+{"o":0.0000854656,"h":0.0000862268,"l":0.0000846567,"c":0.0000850594,"v":124690.930977,"t":1708311600}
+{"o":0.0000850594,"h":0.0000865183,"l":0.0000846527,"c":0.0000855588,"v":261534.313977,"t":1708315200}
+{"o":0.0000855588,"h":0.0000863235,"l":0.0000851647,"c":0.000085836,"v":86440.165423,"t":1708318800}
+{"o":0.000085836,"h":0.0000861584,"l":0.0000845799,"c":0.0000850447,"v":249149.29337,"t":1708322400}
+{"o":0.0000850447,"h":0.0000863197,"l":0.0000841098,"c":0.0000850249,"v":480719.1709569999,"t":1708326000}
+{"o":0.0000850249,"h":0.00008861,"l":0.0000840486,"c":0.0000865799,"v":1610904.3710960003,"t":1708329600}
+{"o":0.0000865799,"h":0.0000875329,"l":0.0000854428,"c":0.0000866565,"v":772563.3548290002,"t":1708333200}
+{"o":0.0000866565,"h":0.0000873929,"l":0.0000851593,"c":0.0000858945,"v":424924.5665559999,"t":1708336800}
+{"o":0.0000858945,"h":0.0000864018,"l":0.0000845411,"c":0.0000856323,"v":1130207.6971560004,"t":1708340400}
+{"o":0.0000856323,"h":0.0000874497,"l":0.0000850696,"c":0.0000860679,"v":1234274.0056699994,"t":1708344000}
+{"o":0.0000860679,"h":0.0000870131,"l":0.000083956,"c":0.000085545,"v":111566.97187,"t":1708347600}
+{"o":0.000085545,"h":0.0000861213,"l":0.0000838737,"c":0.0000841067,"v":649247.8255709998,"t":1708351200}
+{"o":0.0000841067,"h":0.0000864001,"l":0.0000826978,"c":0.0000850272,"v":1181443.1215629997,"t":1708354800}
+{"o":0.0000850272,"h":0.0000864582,"l":0.0000829735,"c":0.0000842567,"v":736312.836329,"t":1708358400}
+{"o":0.0000842567,"h":0.0000850231,"l":0.0000826784,"c":0.0000844662,"v":379987.406417,"t":1708362000}
+{"o":0.0000844662,"h":0.0000849653,"l":0.0000833849,"c":0.0000841125,"v":209069.389105,"t":1708365600}
+{"o":0.0000841125,"h":0.0000855775,"l":0.0000838201,"c":0.0000846394,"v":367385.212951,"t":1708369200}
+{"o":0.0000846394,"h":0.0000849107,"l":0.000080936,"c":0.0000836647,"v":1815563.9167020004,"t":1708372800}
+{"o":0.0000836647,"h":0.0000842284,"l":0.000082992,"c":0.0000834723,"v":55638.133414,"t":1708376400}
+{"o":0.0000834723,"h":0.0000841488,"l":0.0000818366,"c":0.0000828914,"v":519803.8361579999,"t":1708380000}
+{"o":0.0000828914,"h":0.0000841984,"l":0.0000826655,"c":0.0000837336,"v":143437.189986,"t":1708383600}
+{"o":0.0000837336,"h":0.0000852576,"l":0.0000828536,"c":0.0000842996,"v":567040.8376470001,"t":1708387200}
+{"o":0.0000842996,"h":0.0000857053,"l":0.0000832499,"c":0.0000847451,"v":322827.860441,"t":1708390800}
+{"o":0.0000847451,"h":0.0000848597,"l":0.0000797224,"c":0.0000803098,"v":2500759.6316609988,"t":1708394400}
+{"o":0.0000803098,"h":0.0000832776,"l":0.0000801953,"c":0.0000830831,"v":1337388.7179379999,"t":1708398000}
+{"o":0.0000830831,"h":0.0000901924,"l":0.0000819199,"c":0.0000887281,"v":3492430.0748900012,"t":1708401600}
+{"o":0.0000887281,"h":0.0000891803,"l":0.0000878309,"c":0.0000887167,"v":250128.922393,"t":1708405200}
+{"o":0.0000887167,"h":0.0000890739,"l":0.0000835319,"c":0.0000841883,"v":2557586.6460920013,"t":1708408800}
+{"o":0.0000841883,"h":0.0000857422,"l":0.0000829216,"c":0.000084577,"v":1312347.1281599998,"t":1708412400}
+{"o":0.000084577,"h":0.0000862313,"l":0.0000838404,"c":0.0000840552,"v":119465.523426,"t":1708416000}
+{"o":0.0000840552,"h":0.0000855917,"l":0.0000828114,"c":0.0000835383,"v":336788.322794,"t":1708419600}
+{"o":0.0000835383,"h":0.0000845496,"l":0.0000826028,"c":0.0000830697,"v":732417.306134,"t":1708423200}
+{"o":0.0000830697,"h":0.0000838266,"l":0.0000824929,"c":0.0000827744,"v":5844.479957,"t":1708426800}
+{"o":0.0000827744,"h":0.000084515,"l":0.0000824039,"c":0.0000838402,"v":748260.8919090002,"t":1708430400}
+{"o":0.0000838402,"h":0.0000845696,"l":0.0000819644,"c":0.000082049,"v":250190.739212,"t":1708434000}
+{"o":0.000082049,"h":0.0000873008,"l":0.0000818298,"c":0.0000853796,"v":1954751.5806180004,"t":1708437600}
+{"o":0.0000853796,"h":0.0000888116,"l":0.0000844598,"c":0.0000865111,"v":965835.5458059999,"t":1708441200}
+{"o":0.0000865111,"h":0.0000872174,"l":0.0000829025,"c":0.0000846257,"v":1187227.7279680008,"t":1708444800}
+{"o":0.0000846257,"h":0.0000855406,"l":0.0000825692,"c":0.0000835683,"v":455555.1970679999,"t":1708448400}
+{"o":0.0000835683,"h":0.0000838613,"l":0.00008264,"c":0.0000830168,"v":65946.051248,"t":1708452000}
+{"o":0.0000830168,"h":0.000083323,"l":0.0000815288,"c":0.0000820823,"v":90615.905716,"t":1708455600}
+{"o":0.0000820823,"h":0.0000827374,"l":0.0000801426,"c":0.0000805558,"v":1062873.0923940002,"t":1708459200}
+{"o":0.0000805558,"h":0.0000810982,"l":0.000080097,"c":0.0000808864,"v":109324.20402,"t":1708462800}
+{"o":0.0000808864,"h":0.0000815954,"l":0.0000790718,"c":0.0000804152,"v":743303.2290100004,"t":1708466400}
+{"o":0.0000804152,"h":0.0000809595,"l":0.000079106,"c":0.0000805999,"v":224234.7517820001,"t":1708470000}
+{"o":0.0000805999,"h":0.0000816569,"l":0.0000800057,"c":0.0000809712,"v":203607.397977,"t":1708473600}
+{"o":0.0000809712,"h":0.000081311,"l":0.0000803114,"c":0.0000811599,"v":16035.707684,"t":1708477200}
+{"o":0.0000811599,"h":0.0000822573,"l":0.0000801937,"c":0.0000812858,"v":374953.025158,"t":1708480800}
+{"o":0.0000812858,"h":0.0000815103,"l":0.0000800955,"c":0.0000805343,"v":148612.0040030001,"t":1708484400}
+{"o":0.0000805343,"h":0.0000814405,"l":0.0000799342,"c":0.0000804198,"v":138725.988006,"t":1708488000}
+{"o":0.0000804198,"h":0.0000809896,"l":0.0000797001,"c":0.0000801149,"v":126202.648349,"t":1708491600}
+{"o":0.0000801149,"h":0.0000819515,"l":0.0000796878,"c":0.000081627,"v":196486.9612120001,"t":1708495200}
+{"o":0.000081627,"h":0.0000834209,"l":0.0000809876,"c":0.0000816851,"v":838085.4777070003,"t":1708498800}
+{"o":0.0000816851,"h":0.0000830387,"l":0.0000808125,"c":0.0000826814,"v":535193.2865020002,"t":1708502400}
+{"o":0.0000826814,"h":0.0000862857,"l":0.0000817033,"c":0.0000852249,"v":2055118.151798001,"t":1708506000}
+{"o":0.0000852249,"h":0.0000887663,"l":0.0000846247,"c":0.0000877246,"v":1166152.3473989998,"t":1708509600}
+{"o":0.0000877246,"h":0.0000887577,"l":0.0000844281,"c":0.000085368,"v":822522.0655349992,"t":1708513200}
+{"o":0.000085368,"h":0.0000867161,"l":0.0000841326,"c":0.0000846907,"v":401049.619408,"t":1708516800}
+{"o":0.0000846907,"h":0.0000860771,"l":0.0000841589,"c":0.0000851649,"v":28521.833638,"t":1708520400}
+{"o":0.0000851649,"h":0.0000870208,"l":0.000084415,"c":0.0000855886,"v":460141.293042,"t":1708524000}
+{"o":0.0000855886,"h":0.0000862638,"l":0.0000836511,"c":0.0000842908,"v":28300.03975,"t":1708527600}
+{"o":0.0000842908,"h":0.0000851287,"l":0.000083212,"c":0.0000842927,"v":89672.378319,"t":1708531200}
+{"o":0.0000842927,"h":0.0000862594,"l":0.0000834254,"c":0.0000860437,"v":324622.4886309999,"t":1708534800}
+{"o":0.0000860437,"h":0.0000901051,"l":0.0000838882,"c":0.0000852838,"v":1907161.4959399998,"t":1708538400}
+{"o":0.0000852838,"h":0.0000864126,"l":0.0000839352,"c":0.0000845086,"v":529729.6920069999,"t":1708542000}
+{"o":0.0000845086,"h":0.0000850357,"l":0.0000837811,"c":0.0000844717,"v":103786.790069,"t":1708545600}
+{"o":0.0000844717,"h":0.0000848891,"l":0.0000812384,"c":0.0000823133,"v":859659.4452160001,"t":1708549200}
+{"o":0.0000823133,"h":0.0000830663,"l":0.0000813389,"c":0.000082169,"v":139006.11617,"t":1708552800}
+{"o":0.000082169,"h":0.0000831202,"l":0.0000811645,"c":0.0000824777,"v":482226.2806860001,"t":1708556400}
+{"o":0.0000824777,"h":0.0000848035,"l":0.0000823112,"c":0.0000842101,"v":476323.7523710001,"t":1708560000}
+{"o":0.0000842101,"h":0.0000861914,"l":0.0000833718,"c":0.0000849151,"v":212641.43546,"t":1708563600}
+{"o":0.0000849151,"h":0.0000850387,"l":0.0000839468,"c":0.0000843292,"v":47759.64049,"t":1708567200}
+{"o":0.0000843292,"h":0.0000850707,"l":0.0000834628,"c":0.0000842301,"v":10569.48437,"t":1708570800}
+{"o":0.0000842301,"h":0.0000845121,"l":0.0000838705,"c":0.0000844059,"v":2668.997485,"t":1708574400}
+{"o":0.0000844059,"h":0.0000845196,"l":0.00008322,"c":0.0000839685,"v":27904.835934,"t":1708578000}
+{"o":0.0000839685,"h":0.0000841088,"l":0.0000816505,"c":0.0000826343,"v":536337.0803489999,"t":1708581600}
+{"o":0.0000826343,"h":0.0000841234,"l":0.0000823653,"c":0.0000830937,"v":347300.1970219999,"t":1708585200}
+{"o":0.0000830937,"h":0.0000837301,"l":0.0000820069,"c":0.0000828245,"v":565709.1438690004,"t":1708588800}
+{"o":0.0000828245,"h":0.000083238,"l":0.0000813655,"c":0.0000822994,"v":251096.268093,"t":1708592400}
+{"o":0.0000822994,"h":0.0000838934,"l":0.0000816336,"c":0.000082627,"v":361004.0152809999,"t":1708596000}
+{"o":0.000082627,"h":0.0000840639,"l":0.0000825384,"c":0.0000836891,"v":140907.382687,"t":1708599600}
+{"o":0.0000836891,"h":0.0000856192,"l":0.0000830425,"c":0.0000853294,"v":350011.3741089999,"t":1708603200}
+{"o":0.0000853294,"h":0.0000870855,"l":0.0000842936,"c":0.0000854544,"v":359406.0471610001,"t":1708606800}
+{"o":0.0000854544,"h":0.000086337,"l":0.0000845556,"c":0.0000855038,"v":160926.094896,"t":1708610400}
+{"o":0.0000855038,"h":0.000085897,"l":0.0000837239,"c":0.0000846463,"v":160471.773068,"t":1708614000}
+{"o":0.0000846463,"h":0.0000860522,"l":0.0000837672,"c":0.0000849085,"v":58686.032899,"t":1708617600}
+{"o":0.0000849085,"h":0.0000853961,"l":0.000084144,"c":0.0000851945,"v":92157.68684,"t":1708621200}
+{"o":0.0000851945,"h":0.000085866,"l":0.000083339,"c":0.0000840055,"v":424097.144276,"t":1708624800}
+{"o":0.0000840055,"h":0.0000909801,"l":0.000083988,"c":0.0000902844,"v":2459417.3628920005,"t":1708628400}
+{"o":0.0000902844,"h":0.0000944823,"l":0.0000888073,"c":0.0000926531,"v":1469173.6752840013,"t":1708632000}
+{"o":0.0000926531,"h":0.0000944306,"l":0.0000881311,"c":0.0000899201,"v":1151328.4304859992,"t":1708635600}
+{"o":0.0000899201,"h":0.0000912387,"l":0.000089101,"c":0.0000900836,"v":238527.515718,"t":1708639200}
+{"o":0.0000900836,"h":0.0000913845,"l":0.0000891103,"c":0.0000906133,"v":272672.01768,"t":1708642800}
+{"o":0.0000906133,"h":0.0000910401,"l":0.0000890489,"c":0.0000895749,"v":285166.7601869999,"t":1708646400}
+{"o":0.0000895749,"h":0.0000902513,"l":0.000089053,"c":0.0000897438,"v":52007.569544,"t":1708650000}
+{"o":0.0000897438,"h":0.0000910647,"l":0.0000889076,"c":0.000090515,"v":96389.252498,"t":1708653600}
+{"o":0.000090515,"h":0.0000909127,"l":0.0000896126,"c":0.000090182,"v":10743.45297,"t":1708657200}
+{"o":0.000090182,"h":0.0000905535,"l":0.0000885578,"c":0.0000891606,"v":176579.5945089999,"t":1708660800}
+{"o":0.0000891606,"h":0.0000894948,"l":0.0000889046,"c":0.0000890671,"v":14128.904489,"t":1708664400}
+{"o":0.0000890671,"h":0.000089226,"l":0.0000879834,"c":0.0000886408,"v":135915.780196,"t":1708668000}
+{"o":0.0000886408,"h":0.000089943,"l":0.000087756,"c":0.0000886828,"v":139313.985071,"t":1708671600}
+{"o":0.0000886828,"h":0.0000898345,"l":0.000086632,"c":0.0000878933,"v":278744.9018989999,"t":1708675200}
+{"o":0.0000878933,"h":0.000088188,"l":0.0000864228,"c":0.0000864499,"v":229629.96455,"t":1708678800}
+{"o":0.0000864499,"h":0.0000873026,"l":0.0000860287,"c":0.0000865441,"v":136214.012429,"t":1708682400}
+{"o":0.0000865441,"h":0.000086794,"l":0.0000855873,"c":0.0000865681,"v":156650.928829,"t":1708686000}
+{"o":0.0000865681,"h":0.0000880499,"l":0.0000857545,"c":0.000087027,"v":159972.755621,"t":1708689600}
+{"o":0.000087027,"h":0.0000876838,"l":0.0000852408,"c":0.0000860393,"v":755240.8286480001,"t":1708693200}
+{"o":0.0000860393,"h":0.0000878967,"l":0.0000852644,"c":0.0000869942,"v":458288.4810509999,"t":1708696800}
+{"o":0.0000869942,"h":0.0000888986,"l":0.0000861694,"c":0.0000883689,"v":409543.3031309997,"t":1708700400}
+{"o":0.0000883689,"h":0.0000897986,"l":0.0000857059,"c":0.0000869463,"v":1307128.0009129995,"t":1708704000}
+{"o":0.0000869463,"h":0.0000872669,"l":0.00008531,"c":0.000086185,"v":171559.7159390001,"t":1708707600}
+{"o":0.000086185,"h":0.0000869233,"l":0.0000856004,"c":0.0000862206,"v":63850.415068,"t":1708711200}
+{"o":0.0000862206,"h":0.0000866575,"l":0.000085488,"c":0.0000862642,"v":80092.446304,"t":1708714800}
+{"o":0.0000862642,"h":0.0000867086,"l":0.0000854748,"c":0.0000856514,"v":33756.388423,"t":1708718400}
+{"o":0.0000856514,"h":0.0000948946,"l":0.0000852967,"c":0.0000947425,"v":3787345.1693509985,"t":1708722000}
+{"o":0.0000947425,"h":0.000096685,"l":0.0000936012,"c":0.0000958817,"v":1273142.4144569999,"t":1708725600}
+{"o":0.0000958817,"h":0.0000969154,"l":0.0000944248,"c":0.0000953031,"v":360692.925627,"t":1708729200}
+{"o":0.0000953031,"h":0.0000958574,"l":0.0000939378,"c":0.0000946936,"v":36394.419249,"t":1708732800}
+{"o":0.0000946936,"h":0.0000967296,"l":0.0000935433,"c":0.0000952978,"v":339011.9772119999,"t":1708736400}
+{"o":0.0000952978,"h":0.0000959725,"l":0.0000891972,"c":0.0000898718,"v":1808574.4375789997,"t":1708740000}
+{"o":0.0000898718,"h":0.0000902263,"l":0.0000877039,"c":0.0000886286,"v":1408276.5285249995,"t":1708743600}
+{"o":0.0000886286,"h":0.0000891842,"l":0.000087248,"c":0.0000883617,"v":439009.008045,"t":1708747200}
+{"o":0.0000883617,"h":0.0000888205,"l":0.0000871974,"c":0.0000882456,"v":383669.3466330001,"t":1708750800}
+{"o":0.0000882456,"h":0.0000887566,"l":0.0000876738,"c":0.0000878384,"v":35218.380208,"t":1708754400}
+{"o":0.0000878384,"h":0.0000884256,"l":0.0000868856,"c":0.0000870328,"v":266626.989616,"t":1708758000}
+{"o":0.0000870328,"h":0.0000881882,"l":0.0000868119,"c":0.0000874878,"v":91906.367284,"t":1708761600}
+{"o":0.0000874878,"h":0.0000888386,"l":0.0000865514,"c":0.0000879046,"v":693944.6036889998,"t":1708765200}
+{"o":0.0000879046,"h":0.0000893524,"l":0.0000870019,"c":0.0000888552,"v":429580.738353,"t":1708768800}
+{"o":0.0000888552,"h":0.0000892054,"l":0.0000878714,"c":0.0000885882,"v":250987.224244,"t":1708772400}
+{"o":0.0000885882,"h":0.0000889608,"l":0.0000876661,"c":0.0000879105,"v":23856.812195,"t":1708776000}
+{"o":0.0000879105,"h":0.0000893823,"l":0.0000876201,"c":0.0000883219,"v":389156.2919680001,"t":1708779600}
+{"o":0.0000883219,"h":0.0000887576,"l":0.0000881812,"c":0.0000884012,"v":10904.568723,"t":1708783200}
+{"o":0.0000884012,"h":0.0000891309,"l":0.0000872292,"c":0.0000876579,"v":157748.723048,"t":1708786800}
+{"o":0.0000876579,"h":0.0000882414,"l":0.0000864414,"c":0.0000870849,"v":364263.52282,"t":1708790400}
+{"o":0.0000870849,"h":0.0000872137,"l":0.0000852673,"c":0.0000862481,"v":134799.516192,"t":1708794000}
+{"o":0.0000862481,"h":0.0000867825,"l":0.0000854021,"c":0.0000862299,"v":183504.144944,"t":1708797600}
+{"o":0.0000862299,"h":0.0000863252,"l":0.0000855355,"c":0.0000856058,"v":8434.841012,"t":1708801200}
+{"o":0.0000856058,"h":0.000086496,"l":0.0000852615,"c":0.0000862086,"v":54861.42607,"t":1708804800}
+{"o":0.0000862086,"h":0.0000864334,"l":0.0000852511,"c":0.0000853396,"v":9106.8274,"t":1708808400}
+{"o":0.0000853396,"h":0.0000862338,"l":0.0000850603,"c":0.0000861215,"v":6879.209802,"t":1708812000}
+{"o":0.0000861215,"h":0.0000863191,"l":0.0000853741,"c":0.0000856696,"v":15166.851408,"t":1708815600}
+{"o":0.0000856696,"h":0.0000861894,"l":0.0000855685,"c":0.000085894,"v":18025.233277,"t":1708819200}
+{"o":0.000085894,"h":0.0000870246,"l":0.0000856671,"c":0.0000860918,"v":77076.951286,"t":1708822800}
+{"o":0.0000860918,"h":0.0000871696,"l":0.0000855071,"c":0.0000869619,"v":8079.908536,"t":1708826400}
+{"o":0.0000869619,"h":0.0000879049,"l":0.0000862699,"c":0.0000868405,"v":52094.985045,"t":1708830000}
+{"o":0.0000868405,"h":0.000087323,"l":0.0000862576,"c":0.0000864554,"v":5677.236028,"t":1708833600}
+{"o":0.0000864554,"h":0.0000873703,"l":0.0000860247,"c":0.0000865311,"v":135818.354619,"t":1708837200}
+{"o":0.0000865311,"h":0.0000872914,"l":0.0000856889,"c":0.0000866119,"v":148360.509365,"t":1708840800}
+{"o":0.0000866119,"h":0.000087504,"l":0.0000862913,"c":0.0000865619,"v":37065.12535,"t":1708844400}
+{"o":0.0000865619,"h":0.0000887596,"l":0.0000864949,"c":0.0000878589,"v":1809508.9230899999,"t":1708848000}
+{"o":0.0000878589,"h":0.0000892874,"l":0.0000876375,"c":0.0000882073,"v":631745.427883,"t":1708851600}
+{"o":0.0000882073,"h":0.0000890641,"l":0.0000880321,"c":0.0000881839,"v":66353.320739,"t":1708855200}
+{"o":0.0000881839,"h":0.0000889528,"l":0.0000876383,"c":0.000087994,"v":118795.851983,"t":1708858800}
+{"o":0.000087994,"h":0.0000895559,"l":0.0000877412,"c":0.0000887232,"v":538213.3105749999,"t":1708862400}
+{"o":0.0000887232,"h":0.0000891907,"l":0.0000886046,"c":0.0000890716,"v":1760.358471,"t":1708866000}
+{"o":0.0000890716,"h":0.0000891533,"l":0.0000871711,"c":0.0000872727,"v":187926.365339,"t":1708869600}
+{"o":0.0000872727,"h":0.0000891572,"l":0.0000870033,"c":0.0000880639,"v":222681.240808,"t":1708873200}
+{"o":0.0000880639,"h":0.0000899984,"l":0.000087428,"c":0.0000889263,"v":756777.5313080001,"t":1708876800}
+{"o":0.0000889263,"h":0.0000914834,"l":0.0000881608,"c":0.000089183,"v":2854459.2913699988,"t":1708880400}
+{"o":0.000089183,"h":0.0000907048,"l":0.0000882646,"c":0.0000903813,"v":1468645.6278300008,"t":1708884000}
+{"o":0.0000903813,"h":0.00009196,"l":0.000089156,"c":0.0000902112,"v":1241594.312616,"t":1708887600}
+{"o":0.0000902112,"h":0.0000902558,"l":0.0000879877,"c":0.0000892048,"v":388656.993857,"t":1708891200}
+{"o":0.0000892048,"h":0.0000905393,"l":0.0000884382,"c":0.0000902862,"v":395740.5139860001,"t":1708894800}
+{"o":0.0000902862,"h":0.0000906374,"l":0.0000886783,"c":0.0000890559,"v":749024.607399,"t":1708898400}
+{"o":0.0000890559,"h":0.0000894383,"l":0.0000881632,"c":0.0000886989,"v":231605.983257,"t":1708902000}
+{"o":0.0000886989,"h":0.0000916066,"l":0.0000872597,"c":0.0000876135,"v":2645844.1173959994,"t":1708905600}
+{"o":0.0000876135,"h":0.0000888703,"l":0.0000864052,"c":0.0000874846,"v":544803.5810829998,"t":1708909200}
+{"o":0.0000874846,"h":0.000088367,"l":0.0000869771,"c":0.0000883559,"v":145507.838247,"t":1708912800}
+{"o":0.0000883559,"h":0.0000887189,"l":0.0000863775,"c":0.000087219,"v":554551.3558510001,"t":1708916400}
+{"o":0.000087219,"h":0.0000886848,"l":0.0000865825,"c":0.0000879851,"v":394176.807411,"t":1708920000}
+{"o":0.0000879851,"h":0.0000901624,"l":0.0000872166,"c":0.0000882645,"v":1072355.556695,"t":1708923600}
+{"o":0.0000882645,"h":0.0000891268,"l":0.0000875051,"c":0.000087535,"v":435499.1778300003,"t":1708927200}
+{"o":0.000087535,"h":0.0000887724,"l":0.0000865369,"c":0.0000874232,"v":495250.3072490001,"t":1708930800}
+{"o":0.0000874232,"h":0.0000883014,"l":0.0000866873,"c":0.0000871858,"v":276413.501999,"t":1708934400}
+{"o":0.0000871858,"h":0.0000895337,"l":0.0000861877,"c":0.0000886955,"v":477335.006139,"t":1708938000}
+{"o":0.0000886955,"h":0.0000910025,"l":0.0000877909,"c":0.0000903084,"v":768313.3820009999,"t":1708941600}
+{"o":0.0000903084,"h":0.0000917816,"l":0.0000897218,"c":0.0000910128,"v":498028.810994,"t":1708945200}
+{"o":0.0000910128,"h":0.0000918624,"l":0.0000895934,"c":0.0000900941,"v":252894.610506,"t":1708948800}
+{"o":0.0000900941,"h":0.0000905232,"l":0.000088193,"c":0.000088695,"v":192922.664964,"t":1708952400}
+{"o":0.000088695,"h":0.0000932288,"l":0.000086962,"c":0.000089721,"v":2991870.5361319967,"t":1708956000}
+{"o":0.000089721,"h":0.0000905202,"l":0.0000861139,"c":0.0000867411,"v":999356.7265370003,"t":1708959600}
+{"o":0.0000867411,"h":0.000087089,"l":0.0000813835,"c":0.0000839931,"v":1756981.2208119996,"t":1708963200}
+{"o":0.0000839931,"h":0.000084714,"l":0.000081637,"c":0.0000819904,"v":237638.385338,"t":1708966800}
+{"o":0.0000819904,"h":0.0000840265,"l":0.000081224,"c":0.0000825581,"v":909084.3820660003,"t":1708970400}
+{"o":0.0000825581,"h":0.0000834688,"l":0.0000815763,"c":0.0000823669,"v":293402.038944,"t":1708974000}
+{"o":0.0000823669,"h":0.0000833894,"l":0.0000814977,"c":0.0000829471,"v":41034.067851,"t":1708977600}
+{"o":0.0000829471,"h":0.0000839927,"l":0.00008281,"c":0.0000830244,"v":237817.1191289999,"t":1708981200}
+{"o":0.0000830244,"h":0.000083775,"l":0.0000814233,"c":0.0000822028,"v":181474.56043,"t":1708984800}
+{"o":0.0000822028,"h":0.0000829402,"l":0.000081657,"c":0.000081899,"v":41476.396574,"t":1708988400}
+{"o":0.000081899,"h":0.0000829551,"l":0.000080824,"c":0.0000812805,"v":358003.790309,"t":1708992000}
+{"o":0.0000812805,"h":0.0000819986,"l":0.0000801749,"c":0.0000818653,"v":205680.62983,"t":1708995600}
+{"o":0.0000818653,"h":0.0000828443,"l":0.0000803724,"c":0.0000818377,"v":238121.3177929999,"t":1708999200}
+{"o":0.0000818377,"h":0.0000830753,"l":0.0000808412,"c":0.0000822722,"v":477435.911384,"t":1709002800}
+{"o":0.0000822722,"h":0.0000835488,"l":0.0000818405,"c":0.0000831557,"v":73051.607691,"t":1709006400}
+{"o":0.0000831557,"h":0.0000833717,"l":0.0000818235,"c":0.0000820795,"v":129287.009411,"t":1709010000}
+{"o":0.0000820795,"h":0.0000830143,"l":0.0000812051,"c":0.0000816235,"v":156462.484361,"t":1709013600}
+{"o":0.0000816235,"h":0.0000825842,"l":0.0000809674,"c":0.0000823894,"v":629113.164721,"t":1709017200}
+{"o":0.0000823894,"h":0.0000825917,"l":0.0000810661,"c":0.0000816117,"v":18405.649476,"t":1709020800}
+{"o":0.0000816117,"h":0.0000817106,"l":0.0000810578,"c":0.0000812651,"v":28852.888203,"t":1709024400}
+{"o":0.0000812651,"h":0.0000818834,"l":0.0000805162,"c":0.0000812001,"v":75081.413886,"t":1709028000}
+{"o":0.0000812001,"h":0.0000825875,"l":0.0000811359,"c":0.0000819327,"v":168339.7226789999,"t":1709031600}
+{"o":0.0000819327,"h":0.0000836659,"l":0.0000816549,"c":0.0000829875,"v":316073.743503,"t":1709035200}
+{"o":0.0000829875,"h":0.0000836795,"l":0.0000817824,"c":0.0000825399,"v":330885.320306,"t":1709038800}
+{"o":0.0000825399,"h":0.0000847436,"l":0.0000820864,"c":0.0000840125,"v":849783.9119249998,"t":1709042400}
+{"o":0.0000840125,"h":0.000086309,"l":0.000080814,"c":0.0000832947,"v":1077768.5071939994,"t":1709046000}
+{"o":0.0000832947,"h":0.0000910653,"l":0.0000825542,"c":0.0000891688,"v":2274915.0419399999,"t":1709049600}
+{"o":0.0000891688,"h":0.0000901875,"l":0.0000885973,"c":0.0000891392,"v":390054.0977969999,"t":1709053200}
+{"o":0.0000891392,"h":0.0000902348,"l":0.0000886773,"c":0.0000899647,"v":183528.671688,"t":1709056800}
+{"o":0.0000899647,"h":0.0000901579,"l":0.0000839265,"c":0.0000847406,"v":2012515.8575460014,"t":1709060400}
+{"o":0.0000847406,"h":0.0000858904,"l":0.0000839063,"c":0.0000849351,"v":449053.5092980001,"t":1709064000}
+{"o":0.0000849351,"h":0.0000860424,"l":0.000084015,"c":0.0000851588,"v":139234.265647,"t":1709067600}
+{"o":0.0000851588,"h":0.0000859095,"l":0.0000838984,"c":0.0000851658,"v":647006.7299020001,"t":1709071200}
+{"o":0.0000851658,"h":0.0000862146,"l":0.0000850164,"c":0.00008526,"v":20391.554448,"t":1709074800}
+{"o":0.00008526,"h":0.0000867634,"l":0.0000842869,"c":0.0000862252,"v":230432.748614,"t":1709078400}
+{"o":0.0000862252,"h":0.0000872997,"l":0.0000851849,"c":0.0000862373,"v":312773.9484259998,"t":1709082000}
+{"o":0.0000862373,"h":0.0000874694,"l":0.0000860424,"c":0.0000866653,"v":310209.5665049999,"t":1709085600}
+{"o":0.0000866653,"h":0.0000875779,"l":0.0000861636,"c":0.0000866918,"v":523076.3139370001,"t":1709089200}
+{"o":0.0000866918,"h":0.0000887257,"l":0.0000853987,"c":0.000087753,"v":834464.9546389999,"t":1709092800}
+{"o":0.000087753,"h":0.0000903105,"l":0.0000859296,"c":0.0000878754,"v":3463274.1366350027,"t":1709096400}
+{"o":0.0000878754,"h":0.0000902777,"l":0.0000864132,"c":0.0000892691,"v":1231679.5347309997,"t":1709100000}
+{"o":0.0000892691,"h":0.0000953088,"l":0.0000880223,"c":0.0000901794,"v":2126062.1012729998,"t":1709103600}
+{"o":0.0000901794,"h":0.0000908977,"l":0.0000871758,"c":0.0000882922,"v":1238127.0153040006,"t":1709107200}
+{"o":0.0000882922,"h":0.0000890429,"l":0.0000848235,"c":0.0000865616,"v":1092855.9521660001,"t":1709110800}
+{"o":0.0000865616,"h":0.0000876105,"l":0.000084396,"c":0.0000850858,"v":145905.715159,"t":1709114400}
+{"o":0.0000850858,"h":0.0000882222,"l":0.0000836656,"c":0.0000862701,"v":340462.519742,"t":1709118000}
+{"o":0.0000862701,"h":0.000087287,"l":0.0000844882,"c":0.0000858118,"v":408558.2236110001,"t":1709121600}
+{"o":0.0000858118,"h":0.0000864909,"l":0.0000837986,"c":0.0000847868,"v":358532.2132849999,"t":1709125200}
+{"o":0.0000847868,"h":0.0000865995,"l":0.0000839649,"c":0.0000855184,"v":262182.793401,"t":1709128800}
+{"o":0.0000855184,"h":0.0000863929,"l":0.0000829331,"c":0.0000839424,"v":620490.0490339999,"t":1709132400}
+{"o":0.0000839424,"h":0.0000850592,"l":0.0000804137,"c":0.0000824648,"v":1168834.2829019998,"t":1709136000}
+{"o":0.0000824648,"h":0.000087615,"l":0.0000757892,"c":0.0000787247,"v":3141045.5965749985,"t":1709139600}
+{"o":0.0000787247,"h":0.0000851361,"l":0.0000764177,"c":0.0000818352,"v":2581064.3035929999,"t":1709143200}
+{"o":0.0000818352,"h":0.0000858345,"l":0.0000809417,"c":0.0000856965,"v":3439131.1834349995,"t":1709146800}
+{"o":0.0000856965,"h":0.0000880838,"l":0.0000842408,"c":0.0000865406,"v":511047.0205490001,"t":1709150400}
+{"o":0.0000865406,"h":0.000087277,"l":0.0000829135,"c":0.000083568,"v":223423.3799710001,"t":1709154000}
+{"o":0.000083568,"h":0.0000839931,"l":0.0000791177,"c":0.0000804463,"v":1200749.5341130004,"t":1709157600}
+{"o":0.0000804463,"h":0.0000821355,"l":0.0000782106,"c":0.0000794908,"v":649758.8818410001,"t":1709161200}
+{"o":0.0000794908,"h":0.000080825,"l":0.0000767919,"c":0.0000774615,"v":89463.678702,"t":1709164800}
+{"o":0.0000774615,"h":0.0000790751,"l":0.0000758691,"c":0.0000773117,"v":401837.9874250001,"t":1709168400}
+{"o":0.0000773117,"h":0.0000788781,"l":0.0000764387,"c":0.0000783029,"v":77720.079872,"t":1709172000}
+{"o":0.0000783029,"h":0.0000787656,"l":0.0000762478,"c":0.0000771664,"v":165722.269049,"t":1709175600}
+{"o":0.0000771664,"h":0.0000781374,"l":0.0000760123,"c":0.0000774491,"v":415604.7942659999,"t":1709179200}
+{"o":0.0000774491,"h":0.0000784704,"l":0.0000756972,"c":0.0000770589,"v":322470.268405,"t":1709182800}
+{"o":0.0000770589,"h":0.0000787493,"l":0.0000761932,"c":0.000077115,"v":198986.514655,"t":1709186400}
+{"o":0.000077115,"h":0.0000784074,"l":0.0000751627,"c":0.000075977,"v":194333.2031590001,"t":1709190000}
+{"o":0.000075977,"h":0.0000762636,"l":0.0000711449,"c":0.0000725698,"v":980861.3280719994,"t":1709193600}
+{"o":0.0000725698,"h":0.0000747671,"l":0.0000704733,"c":0.0000729545,"v":2830382.8244110006,"t":1709197200}
+{"o":0.0000729545,"h":0.0000740752,"l":0.0000724338,"c":0.0000729441,"v":450295.0174840001,"t":1709200800}
+{"o":0.0000729441,"h":0.0000738132,"l":0.0000717406,"c":0.0000726682,"v":209992.523266,"t":1709204400}
+{"o":0.0000726682,"h":0.0000737554,"l":0.0000708284,"c":0.0000719419,"v":616819.7199899998,"t":1709208000}
+{"o":0.0000719419,"h":0.0000720496,"l":0.0000674709,"c":0.00006809,"v":1184751.7718399991,"t":1709211600}
+{"o":0.00006809,"h":0.0000694821,"l":0.0000664198,"c":0.0000682806,"v":483825.8102460002,"t":1709215200}
+{"o":0.0000682806,"h":0.0000712588,"l":0.0000676572,"c":0.0000684319,"v":2160007.6287789997,"t":1709218800}
+{"o":0.0000684319,"h":0.0000719935,"l":0.0000669932,"c":0.0000702395,"v":1103500.3684739999,"t":1709222400}
+{"o":0.0000702395,"h":0.0000777329,"l":0.0000691527,"c":0.0000758093,"v":4259506.4686789988,"t":1709226000}
+{"o":0.0000758093,"h":0.0000775412,"l":0.000074641,"c":0.0000763159,"v":281979.813737,"t":1709229600}
+{"o":0.0000763159,"h":0.000076827,"l":0.0000740586,"c":0.0000746266,"v":273340.778525,"t":1709233200}
+{"o":0.0000746266,"h":0.0000747364,"l":0.0000697836,"c":0.0000705283,"v":1521226.9048670006,"t":1709236800}
+{"o":0.0000705283,"h":0.0000739261,"l":0.000069726,"c":0.000071675,"v":650223.133315,"t":1709240400}
+{"o":0.000071675,"h":0.0000746393,"l":0.0000698502,"c":0.0000727437,"v":647776.6797619998,"t":1709244000}
+{"o":0.0000727437,"h":0.0000731402,"l":0.0000705949,"c":0.0000719097,"v":694403.2988499996,"t":1709247600}
+{"o":0.0000719097,"h":0.0000723541,"l":0.0000680015,"c":0.0000684791,"v":166452.3538790001,"t":1709251200}
+{"o":0.0000684791,"h":0.0000693487,"l":0.0000660625,"c":0.000067202,"v":334228.2527399999,"t":1709254800}
+{"o":0.000067202,"h":0.0000690542,"l":0.000066223,"c":0.0000678436,"v":156305.726169,"t":1709258400}
+{"o":0.0000678436,"h":0.0000683732,"l":0.0000660331,"c":0.0000677275,"v":552617.6050819998,"t":1709262000}
+{"o":0.0000677275,"h":0.0000684222,"l":0.0000659771,"c":0.0000666166,"v":283593.1054029998,"t":1709265600}
+{"o":0.0000666166,"h":0.0000686139,"l":0.0000659789,"c":0.0000679838,"v":98743.905872,"t":1709269200}
+{"o":0.0000679838,"h":0.0000690774,"l":0.0000673241,"c":0.0000682106,"v":53669.739382,"t":1709272800}
+{"o":0.0000682106,"h":0.0000695482,"l":0.0000674989,"c":0.0000686965,"v":121413.964396,"t":1709276400}
+{"o":0.0000686965,"h":0.0000697399,"l":0.0000680001,"c":0.0000690147,"v":44572.457526,"t":1709280000}
+{"o":0.0000690147,"h":0.0000691949,"l":0.0000673544,"c":0.0000678931,"v":257477.032421,"t":1709283600}
+{"o":0.0000678931,"h":0.0000685008,"l":0.0000668248,"c":0.00006772,"v":370457.18082,"t":1709287200}
+{"o":0.00006772,"h":0.0000680782,"l":0.0000665359,"c":0.0000668797,"v":99341.055481,"t":1709290800}
+{"o":0.0000668797,"h":0.0000681366,"l":0.0000664535,"c":0.000067472,"v":496558.395645,"t":1709294400}
+{"o":0.000067472,"h":0.0000693735,"l":0.0000671224,"c":0.0000684732,"v":562195.767242,"t":1709298000}
+{"o":0.0000684732,"h":0.0000707311,"l":0.0000681331,"c":0.0000691996,"v":218189.8357760001,"t":1709301600}
+{"o":0.0000691996,"h":0.0000718641,"l":0.0000687651,"c":0.0000708119,"v":552235.8271719998,"t":1709305200}
+{"o":0.0000708119,"h":0.0000729528,"l":0.0000706199,"c":0.000072196,"v":515715.637548,"t":1709308800}
+{"o":0.000072196,"h":0.0000734492,"l":0.0000703925,"c":0.0000715427,"v":500409.954108,"t":1709312400}
+{"o":0.0000715427,"h":0.0000727023,"l":0.0000703182,"c":0.0000709805,"v":718320.1247770002,"t":1709316000}
+{"o":0.0000709805,"h":0.0000729364,"l":0.0000703204,"c":0.0000719366,"v":143768.321255,"t":1709319600}
+{"o":0.0000719366,"h":0.0000725822,"l":0.0000709647,"c":0.0000710024,"v":76074.163395,"t":1709323200}
+{"o":0.0000710024,"h":0.000072045,"l":0.0000699256,"c":0.0000709432,"v":1017478.90842,"t":1709326800}
+{"o":0.0000709432,"h":0.0000715237,"l":0.00007002,"c":0.0000711307,"v":177569.9158320001,"t":1709330400}
+{"o":0.0000711307,"h":0.0000719274,"l":0.0000702721,"c":0.000071838,"v":28799.68665,"t":1709334000}
+{"o":0.000071838,"h":0.0000720456,"l":0.0000696087,"c":0.0000707402,"v":795555.4848139995,"t":1709337600}
+{"o":0.0000707402,"h":0.0000728469,"l":0.0000703178,"c":0.0000713876,"v":316969.104208,"t":1709341200}
+{"o":0.0000713876,"h":0.0000719641,"l":0.0000704739,"c":0.0000712795,"v":201844.202604,"t":1709344800}
+{"o":0.0000712795,"h":0.0000718604,"l":0.000070611,"c":0.0000713384,"v":90907.763295,"t":1709348400}
+{"o":0.0000713384,"h":0.0000718242,"l":0.0000704452,"c":0.0000716423,"v":89270.8996790001,"t":1709352000}
+{"o":0.0000716423,"h":0.000072438,"l":0.0000708223,"c":0.0000714644,"v":113231.736086,"t":1709355600}
+{"o":0.0000714644,"h":0.0000724517,"l":0.0000703082,"c":0.0000716705,"v":966064.288341,"t":1709359200}
+{"o":0.0000716705,"h":0.0000724303,"l":0.0000702625,"c":0.0000716258,"v":1214749.6621630003,"t":1709362800}
+{"o":0.0000716258,"h":0.0000724911,"l":0.0000703476,"c":0.0000712016,"v":364822.4970090002,"t":1709366400}
+{"o":0.0000712016,"h":0.0000726807,"l":0.0000702524,"c":0.0000716257,"v":115351.881294,"t":1709370000}
+{"o":0.0000716257,"h":0.0000745656,"l":0.0000708429,"c":0.0000719229,"v":1702468.178928999,"t":1709373600}
+{"o":0.0000719229,"h":0.0000724108,"l":0.0000713453,"c":0.0000716813,"v":38103.088972,"t":1709377200}
+{"o":0.0000716813,"h":0.0000730231,"l":0.000070876,"c":0.0000719563,"v":760851.7331999999,"t":1709380800}
+{"o":0.0000719563,"h":0.0000743954,"l":0.0000714609,"c":0.0000735442,"v":1767110.3756260006,"t":1709384400}
+{"o":0.0000735442,"h":0.0000749996,"l":0.000073096,"c":0.0000743696,"v":903181.3995260005,"t":1709388000}
+{"o":0.0000743696,"h":0.0000750469,"l":0.0000729765,"c":0.0000735081,"v":543351.4828819998,"t":1709391600}
+{"o":0.0000735081,"h":0.0000742738,"l":0.000072357,"c":0.0000729228,"v":212874.763317,"t":1709395200}
+{"o":0.0000729228,"h":0.0000732304,"l":0.0000701699,"c":0.0000722472,"v":1496320.4368519988,"t":1709398800}
+{"o":0.0000722472,"h":0.0000725894,"l":0.000070688,"c":0.0000711903,"v":417228.839832,"t":1709402400}
+{"o":0.0000711903,"h":0.0000713613,"l":0.0000701717,"c":0.0000706939,"v":131854.980724,"t":1709406000}
+{"o":0.0000706939,"h":0.000071934,"l":0.0000678053,"c":0.0000711991,"v":1587412.0266740005,"t":1709409600}
+{"o":0.0000711991,"h":0.0000723711,"l":0.0000708035,"c":0.0000717769,"v":177858.189723,"t":1709413200}
+{"o":0.0000717769,"h":0.0000725392,"l":0.000071344,"c":0.0000720973,"v":77885.48038,"t":1709416800}
+{"o":0.0000720973,"h":0.0000723697,"l":0.0000706403,"c":0.0000708134,"v":185286.403428,"t":1709420400}
+{"o":0.0000708134,"h":0.0000720114,"l":0.0000706491,"c":0.0000715598,"v":239592.894379,"t":1709424000}
+{"o":0.0000715598,"h":0.0000723549,"l":0.0000705608,"c":0.0000714353,"v":114383.420782,"t":1709427600}
+{"o":0.0000714353,"h":0.0000724218,"l":0.0000707746,"c":0.000071889,"v":82423.655653,"t":1709431200}
+{"o":0.000071889,"h":0.0000720259,"l":0.000070814,"c":0.0000713841,"v":50064.333141,"t":1709434800}
+{"o":0.0000713841,"h":0.0000720034,"l":0.0000708,"c":0.0000716804,"v":130628.3030150001,"t":1709438400}
+{"o":0.0000716804,"h":0.0000724562,"l":0.0000711588,"c":0.0000718794,"v":208617.637922,"t":1709442000}
+{"o":0.0000718794,"h":0.0000728887,"l":0.0000711794,"c":0.0000722165,"v":192096.9228670001,"t":1709445600}
+{"o":0.0000722165,"h":0.0000748284,"l":0.0000691208,"c":0.0000712011,"v":2927625.4922799957,"t":1709449200}
+{"o":0.0000712011,"h":0.0000729647,"l":0.0000706029,"c":0.0000720831,"v":603610.8261970001,"t":1709452800}
+{"o":0.0000720831,"h":0.0000727688,"l":0.0000691029,"c":0.0000709111,"v":483861.875079,"t":1709456400}
+{"o":0.0000709111,"h":0.0000716597,"l":0.0000701593,"c":0.0000711249,"v":193046.9584310001,"t":1709460000}
+{"o":0.0000711249,"h":0.0000718913,"l":0.0000707867,"c":0.000071334,"v":334505.115907,"t":1709463600}
+{"o":0.000071334,"h":0.0000725478,"l":0.0000709653,"c":0.0000716474,"v":412723.4855529999,"t":1709467200}
+{"o":0.0000716474,"h":0.0000725142,"l":0.0000712011,"c":0.0000720975,"v":307998.0373100001,"t":1709470800}
+{"o":0.0000720975,"h":0.0000730409,"l":0.0000715406,"c":0.0000726212,"v":388920.3855640001,"t":1709474400}
+{"o":0.0000726212,"h":0.0000726732,"l":0.0000713661,"c":0.0000718708,"v":209696.3336029998,"t":1709478000}
+{"o":0.0000718708,"h":0.0000721764,"l":0.000070454,"c":0.0000708621,"v":225346.044357,"t":1709481600}
+{"o":0.0000708621,"h":0.0000715582,"l":0.0000701206,"c":0.0000706143,"v":336658.517849,"t":1709485200}
+{"o":0.0000706143,"h":0.0000709754,"l":0.000069857,"c":0.0000701845,"v":106725.2002689999,"t":1709488800}
+{"o":0.0000701845,"h":0.0000709925,"l":0.000069896,"c":0.0000703438,"v":148011.214284,"t":1709492400}
+{"o":0.0000703438,"h":0.0000709999,"l":0.0000700425,"c":0.0000704958,"v":121227.557331,"t":1709496000}
+{"o":0.0000704958,"h":0.0000711533,"l":0.0000701803,"c":0.0000707421,"v":92614.442343,"t":1709499600}
+{"o":0.0000707421,"h":0.0000712154,"l":0.0000692851,"c":0.0000700528,"v":273056.5257309999,"t":1709503200}
+{"o":0.0000700528,"h":0.0000713209,"l":0.0000697469,"c":0.0000709947,"v":95389.535103,"t":1709506800}
+{"o":0.0000709947,"h":0.0000716281,"l":0.0000691077,"c":0.0000702838,"v":148044.419137,"t":1709510400}
+{"o":0.0000702838,"h":0.0000714174,"l":0.0000696586,"c":0.0000706706,"v":199384.041627,"t":1709514000}
+{"o":0.0000706706,"h":0.0000716592,"l":0.0000687796,"c":0.0000694176,"v":1207965.6832590001,"t":1709517600}
+{"o":0.0000694176,"h":0.0000703914,"l":0.0000688608,"c":0.0000699076,"v":119956.764715,"t":1709521200}
+{"o":0.0000699076,"h":0.0000705798,"l":0.0000693374,"c":0.0000698786,"v":114909.4041510001,"t":1709524800}
+{"o":0.0000698786,"h":0.0000703873,"l":0.0000691757,"c":0.0000697029,"v":125143.34223,"t":1709528400}
+{"o":0.0000697029,"h":0.0000703292,"l":0.0000694019,"c":0.0000694986,"v":56688.766426,"t":1709532000}
+{"o":0.0000694986,"h":0.0000703972,"l":0.000068834,"c":0.0000697297,"v":686614.4399110001,"t":1709535600}
+{"o":0.0000697297,"h":0.0000700048,"l":0.0000673333,"c":0.0000681345,"v":805265.1356369999,"t":1709539200}
+{"o":0.0000681345,"h":0.0000692355,"l":0.0000663336,"c":0.0000668721,"v":772826.4725200003,"t":1709542800}
+{"o":0.0000668721,"h":0.0000693681,"l":0.0000665412,"c":0.0000686377,"v":639147.7738370002,"t":1709546400}
+{"o":0.0000686377,"h":0.0000692191,"l":0.0000626057,"c":0.0000665047,"v":4204515.5013749981,"t":1709550000}
+{"o":0.0000665047,"h":0.0000672136,"l":0.0000650382,"c":0.0000664365,"v":1956681.4962479996,"t":1709553600}
+{"o":0.0000664365,"h":0.000068162,"l":0.0000649836,"c":0.0000670836,"v":2084145.6644700004,"t":1709557200}
+{"o":0.0000670836,"h":0.0000678112,"l":0.0000652745,"c":0.0000654922,"v":708384.7258679998,"t":1709560800}
+{"o":0.0000654922,"h":0.0000665793,"l":0.0000646149,"c":0.0000652063,"v":630594.2763559999,"t":1709564400}
+{"o":0.0000652063,"h":0.0000667521,"l":0.000063878,"c":0.0000651285,"v":1091580.6929849994,"t":1709568000}
+{"o":0.0000651285,"h":0.0000662905,"l":0.000062466,"c":0.0000640451,"v":1209573.0473750003,"t":1709571600}
+{"o":0.0000640451,"h":0.0000644377,"l":0.0000624179,"c":0.000062876,"v":256993.4360129999,"t":1709575200}
+{"o":0.000062876,"h":0.0000643663,"l":0.0000622355,"c":0.0000639207,"v":668439.2105690001,"t":1709578800}
+{"o":0.0000639207,"h":0.0000643311,"l":0.0000630513,"c":0.0000631727,"v":496494.0018280001,"t":1709582400}
+{"o":0.0000631727,"h":0.0000643746,"l":0.0000627108,"c":0.0000629417,"v":105677.002094,"t":1709586000}
+{"o":0.0000629417,"h":0.0000649932,"l":0.0000626287,"c":0.0000644812,"v":519748.2574259998,"t":1709589600}
+{"o":0.0000644812,"h":0.0000645976,"l":0.0000627381,"c":0.0000631957,"v":146721.7376580001,"t":1709593200}
+{"o":0.0000631957,"h":0.0000639723,"l":0.0000620779,"c":0.0000627846,"v":235870.687769,"t":1709596800}
+{"o":0.0000627846,"h":0.0000635048,"l":0.0000619328,"c":0.000062698,"v":215218.7740220002,"t":1709600400}
+{"o":0.000062698,"h":0.0000643204,"l":0.0000622018,"c":0.0000638017,"v":305226.8561349999,"t":1709604000}
+{"o":0.0000638017,"h":0.0000641543,"l":0.0000623493,"c":0.0000627931,"v":347780.0145240001,"t":1709607600}
+{"o":0.0000627931,"h":0.000064274,"l":0.0000615263,"c":0.0000636184,"v":477322.454705,"t":1709611200}
+{"o":0.0000636184,"h":0.0000649517,"l":0.0000614495,"c":0.0000625377,"v":1774677.0312619999,"t":1709614800}
+{"o":0.0000625377,"h":0.0000646026,"l":0.0000621979,"c":0.0000641713,"v":465676.5640419999,"t":1709618400}
+{"o":0.0000641713,"h":0.00006535,"l":0.0000632996,"c":0.0000649803,"v":338904.4093449999,"t":1709622000}
+{"o":0.0000649803,"h":0.0000652509,"l":0.0000637425,"c":0.0000644589,"v":425831.6770680001,"t":1709625600}
+{"o":0.0000644589,"h":0.0000653921,"l":0.0000637842,"c":0.0000645831,"v":239655.128629,"t":1709629200}
+{"o":0.0000645831,"h":0.0000650807,"l":0.0000622262,"c":0.0000633646,"v":1456685.8809589986,"t":1709632800}
+{"o":0.0000633646,"h":0.0000637863,"l":0.000061893,"c":0.0000633839,"v":835074.5619029999,"t":1709636400}
+{"o":0.0000633839,"h":0.0000638916,"l":0.0000621347,"c":0.0000623036,"v":404477.694511,"t":1709640000}
+{"o":0.0000623036,"h":0.00006432,"l":0.0000617363,"c":0.0000632957,"v":1352115.3808950004,"t":1709643600}
+{"o":0.0000632957,"h":0.0000644587,"l":0.0000597484,"c":0.0000607897,"v":1037568.6704170004,"t":1709647200}
+{"o":0.0000607897,"h":0.0000615401,"l":0.0000567703,"c":0.0000582637,"v":844978.8488129998,"t":1709650800}
+{"o":0.0000582637,"h":0.000062005,"l":0.0000560936,"c":0.0000594736,"v":1747467.6898190007,"t":1709654400}
+{"o":0.0000594736,"h":0.0000619808,"l":0.0000577243,"c":0.0000590448,"v":1052599.0528139998,"t":1709658000}
+{"o":0.0000590448,"h":0.0000611204,"l":0.0000584924,"c":0.0000605185,"v":777453.7308600001,"t":1709661600}
+{"o":0.0000605185,"h":0.0000673164,"l":0.0000581268,"c":0.0000646046,"v":1399415.0928230002,"t":1709665200}
+{"o":0.0000646046,"h":0.0000658684,"l":0.000059481,"c":0.0000621826,"v":2480768.4091919973,"t":1709668800}
+{"o":0.0000621826,"h":0.0000634455,"l":0.0000588045,"c":0.0000618935,"v":2313270.4722529999,"t":1709672400}
+{"o":0.0000618935,"h":0.000063798,"l":0.0000611619,"c":0.0000619322,"v":731614.8998829999,"t":1709676000}
+{"o":0.0000619322,"h":0.000062451,"l":0.0000592675,"c":0.0000604473,"v":161443.5188729999,"t":1709679600}
+{"o":0.0000604473,"h":0.000063192,"l":0.0000594314,"c":0.0000627233,"v":1007384.136185,"t":1709683200}
+{"o":0.0000627233,"h":0.0000640747,"l":0.0000615307,"c":0.0000628771,"v":294235.728409,"t":1709686800}
+{"o":0.0000628771,"h":0.0000641721,"l":0.0000615975,"c":0.0000629574,"v":826689.8223530001,"t":1709690400}
+{"o":0.0000629574,"h":0.0000641175,"l":0.0000615808,"c":0.0000625608,"v":803266.0163219998,"t":1709694000}
+{"o":0.0000625608,"h":0.0000640818,"l":0.000060559,"c":0.0000623,"v":939277.9332549996,"t":1709697600}
+{"o":0.0000623,"h":0.0000634948,"l":0.0000602444,"c":0.0000612675,"v":303395.0264259999,"t":1709701200}
+{"o":0.0000612675,"h":0.0000617022,"l":0.0000594221,"c":0.0000603904,"v":271918.2505679999,"t":1709704800}
+{"o":0.0000603904,"h":0.0000610587,"l":0.0000594476,"c":0.0000600532,"v":129816.719368,"t":1709708400}
+{"o":0.0000600532,"h":0.0000612137,"l":0.0000592828,"c":0.0000604827,"v":355658.8106359998,"t":1709712000}
+{"o":0.0000604827,"h":0.0000623177,"l":0.0000599665,"c":0.0000616509,"v":248377.2226839999,"t":1709715600}
+{"o":0.0000616509,"h":0.0000623961,"l":0.0000605918,"c":0.000060987,"v":303581.4861670001,"t":1709719200}
+{"o":0.000060987,"h":0.0000615069,"l":0.0000590834,"c":0.0000601789,"v":1321322.9688740002,"t":1709722800}
+{"o":0.0000601789,"h":0.0000623185,"l":0.0000590777,"c":0.0000611514,"v":527388.1226000002,"t":1709726400}
+{"o":0.0000611514,"h":0.000062371,"l":0.0000602948,"c":0.0000614792,"v":443551.695447,"t":1709730000}
+{"o":0.0000614792,"h":0.000063206,"l":0.0000605001,"c":0.0000627597,"v":773546.1475879997,"t":1709733600}
+{"o":0.0000627597,"h":0.0000644236,"l":0.0000616474,"c":0.0000625969,"v":803582.1750999999,"t":1709737200}
+{"o":0.0000625969,"h":0.0000639628,"l":0.0000618866,"c":0.0000631173,"v":1369707.7488309995,"t":1709740800}
+{"o":0.0000631173,"h":0.0000650291,"l":0.0000622876,"c":0.0000642033,"v":1258531.7913640002,"t":1709744400}
+{"o":0.0000642033,"h":0.0000655717,"l":0.0000635754,"c":0.000064207,"v":440994.3826739999,"t":1709748000}
+{"o":0.000064207,"h":0.0000649209,"l":0.0000631929,"c":0.0000638111,"v":108491.889562,"t":1709751600}
+{"o":0.0000638111,"h":0.0000645924,"l":0.0000634227,"c":0.0000635387,"v":109194.609125,"t":1709755200}
+{"o":0.0000635387,"h":0.00006468,"l":0.0000629633,"c":0.0000638742,"v":226707.8534449999,"t":1709758800}
+{"o":0.0000638742,"h":0.000065224,"l":0.0000634215,"c":0.0000641704,"v":457007.7289139999,"t":1709762400}
+{"o":0.0000641704,"h":0.0000651061,"l":0.0000634858,"c":0.0000648591,"v":92782.218303,"t":1709766000}
+{"o":0.0000648591,"h":0.0000656775,"l":0.0000626836,"c":0.0000637585,"v":274763.6794789998,"t":1709769600}
+{"o":0.0000637585,"h":0.0000650565,"l":0.0000620043,"c":0.0000628477,"v":338723.0876999999,"t":1709773200}
+{"o":0.0000628477,"h":0.0000634392,"l":0.0000607764,"c":0.0000608158,"v":255397.256862,"t":1709776800}
+{"o":0.0000608158,"h":0.0000622766,"l":0.0000597294,"c":0.0000615739,"v":296471.5857940001,"t":1709780400}
+{"o":0.0000615739,"h":0.0000642575,"l":0.0000603046,"c":0.0000635994,"v":3362438.0555060022,"t":1709784000}
+{"o":0.0000635994,"h":0.0000655253,"l":0.0000618081,"c":0.0000628711,"v":1213109.9183299998,"t":1709787600}
+{"o":0.0000628711,"h":0.0000643512,"l":0.0000619953,"c":0.0000629507,"v":473433.8669789999,"t":1709791200}
+{"o":0.0000629507,"h":0.0000661692,"l":0.0000622354,"c":0.0000648851,"v":1621572.6935689994,"t":1709794800}
+{"o":0.0000648851,"h":0.0000651624,"l":0.0000629303,"c":0.0000637646,"v":490845.426343,"t":1709798400}
+{"o":0.0000637646,"h":0.000064302,"l":0.0000627069,"c":0.0000639315,"v":113107.603158,"t":1709802000}
+{"o":0.0000639315,"h":0.0000652229,"l":0.0000631061,"c":0.000064177,"v":1375218.4036529998,"t":1709805600}
+{"o":0.000064177,"h":0.0000647665,"l":0.0000616037,"c":0.0000638256,"v":270256.5226670001,"t":1709809200}
+{"o":0.0000638256,"h":0.0000643837,"l":0.000061788,"c":0.0000623156,"v":555519.9886989999,"t":1709812800}
+{"o":0.0000623156,"h":0.0000648399,"l":0.0000613232,"c":0.0000630182,"v":708278.5951390004,"t":1709816400}
+{"o":0.0000630182,"h":0.0000643027,"l":0.000061187,"c":0.0000620151,"v":680160.0743060004,"t":1709820000}
+{"o":0.0000620151,"h":0.0000637593,"l":0.0000613495,"c":0.0000630875,"v":543983.2288989999,"t":1709823600}
+{"o":0.0000630875,"h":0.0000639864,"l":0.0000617407,"c":0.0000633633,"v":1377642.3860510006,"t":1709827200}
+{"o":0.0000633633,"h":0.0000639494,"l":0.0000629716,"c":0.0000634513,"v":109332.729664,"t":1709830800}
+{"o":0.0000634513,"h":0.000065641,"l":0.0000625745,"c":0.0000632174,"v":821008.0984160001,"t":1709834400}
+{"o":0.0000632174,"h":0.0000644029,"l":0.000062855,"c":0.0000636651,"v":141528.4437100001,"t":1709838000}
+{"o":0.0000636651,"h":0.0000646097,"l":0.0000622098,"c":0.0000633973,"v":688113.673454,"t":1709841600}
+{"o":0.0000633973,"h":0.00006514,"l":0.0000633122,"c":0.0000643976,"v":286891.112193,"t":1709845200}
+{"o":0.0000643976,"h":0.0000657228,"l":0.0000640679,"c":0.000065437,"v":243354.0258910001,"t":1709848800}
+{"o":0.000065437,"h":0.0000659968,"l":0.0000645947,"c":0.0000653753,"v":72265.331848,"t":1709852400}
+{"o":0.0000653753,"h":0.0000658115,"l":0.0000637349,"c":0.0000644495,"v":531550.853851,"t":1709856000}
+{"o":0.0000644495,"h":0.0000658733,"l":0.0000636896,"c":0.0000648311,"v":359067.6743399999,"t":1709859600}
+{"o":0.0000648311,"h":0.0000652394,"l":0.0000633253,"c":0.0000641201,"v":443918.7356110002,"t":1709863200}
+{"o":0.0000641201,"h":0.0000646497,"l":0.0000628882,"c":0.0000640723,"v":588398.7340159998,"t":1709866800}
+{"o":0.0000640723,"h":0.0000650918,"l":0.0000634252,"c":0.0000636925,"v":275495.747269,"t":1709870400}
+{"o":0.0000636925,"h":0.0000648386,"l":0.0000630808,"c":0.0000645516,"v":317982.4562659999,"t":1709874000}
+{"o":0.0000645516,"h":0.0000650926,"l":0.0000630649,"c":0.0000634317,"v":287609.565919,"t":1709877600}
+{"o":0.0000634317,"h":0.0000641904,"l":0.0000624926,"c":0.0000633611,"v":874908.318235,"t":1709881200}
+{"o":0.0000633611,"h":0.0000637752,"l":0.0000621548,"c":0.0000631223,"v":343758.6334690001,"t":1709884800}
+{"o":0.0000631223,"h":0.0000641031,"l":0.0000625134,"c":0.0000636421,"v":323896.839818,"t":1709888400}
+{"o":0.0000636421,"h":0.0000638397,"l":0.0000624767,"c":0.000063277,"v":177178.0018449999,"t":1709892000}
+{"o":0.000063277,"h":0.0000640877,"l":0.000061549,"c":0.0000626763,"v":569064.5161440002,"t":1709895600}
+{"o":0.0000626763,"h":0.0000635812,"l":0.0000618911,"c":0.0000632849,"v":351236.0210969999,"t":1709899200}
+{"o":0.0000632849,"h":0.0000638529,"l":0.0000617215,"c":0.0000620575,"v":554169.957729,"t":1709902800}
+{"o":0.0000620575,"h":0.0000627181,"l":0.0000602879,"c":0.0000610398,"v":152488.8175919999,"t":1709906400}
+{"o":0.0000610398,"h":0.0000642434,"l":0.0000595961,"c":0.0000624781,"v":1121055.6865909994,"t":1709910000}
+{"o":0.0000624781,"h":0.0000639422,"l":0.0000601858,"c":0.0000611038,"v":1483563.0243319999,"t":1709913600}
+{"o":0.0000611038,"h":0.0000653268,"l":0.0000601134,"c":0.0000630477,"v":3627450.6115609985,"t":1709917200}
+{"o":0.0000630477,"h":0.0000642021,"l":0.0000622058,"c":0.0000630491,"v":317259.210291,"t":1709920800}
+{"o":0.0000630491,"h":0.0000638163,"l":0.000062348,"c":0.0000626288,"v":192525.2100510001,"t":1709924400}
+{"o":0.0000626288,"h":0.000064631,"l":0.0000620922,"c":0.0000636495,"v":550477.4446980001,"t":1709928000}
+{"o":0.0000636495,"h":0.0000651479,"l":0.0000632181,"c":0.0000644435,"v":98879.797646,"t":1709931600}
+{"o":0.0000644435,"h":0.0000650705,"l":0.0000640159,"c":0.0000649167,"v":31089.507555,"t":1709935200}
+{"o":0.0000649167,"h":0.0000653062,"l":0.0000619173,"c":0.0000638169,"v":948608.1858870001,"t":1709938800}
+{"o":0.0000638169,"h":0.0000638585,"l":0.0000619541,"c":0.0000627511,"v":449699.6791930001,"t":1709942400}
+{"o":0.0000627511,"h":0.0000635052,"l":0.0000613915,"c":0.0000622903,"v":638206.5267809996,"t":1709946000}
+{"o":0.0000622903,"h":0.0000632469,"l":0.0000614374,"c":0.0000624651,"v":1050947.750184,"t":1709949600}
+{"o":0.0000624651,"h":0.0000630366,"l":0.0000621071,"c":0.0000628186,"v":124612.308636,"t":1709953200}
+{"o":0.0000628186,"h":0.0000630691,"l":0.000061851,"c":0.0000622172,"v":91970.245199,"t":1709956800}
+{"o":0.0000622172,"h":0.0000625811,"l":0.0000608609,"c":0.0000614464,"v":616697.2545309997,"t":1709960400}
+{"o":0.0000614464,"h":0.0000619688,"l":0.0000606663,"c":0.0000612556,"v":367006.1404269999,"t":1709964000}
+{"o":0.0000612556,"h":0.0000618303,"l":0.0000594948,"c":0.0000606411,"v":1523398.4452729998,"t":1709967600}
+{"o":0.0000606411,"h":0.000061702,"l":0.0000604553,"c":0.0000613434,"v":617660.4679339997,"t":1709971200}
+{"o":0.0000613434,"h":0.0000620509,"l":0.0000606589,"c":0.0000615832,"v":288590.298428,"t":1709974800}
+{"o":0.0000615832,"h":0.0000627382,"l":0.0000614015,"c":0.0000620059,"v":39718.118547,"t":1709978400}
+{"o":0.0000620059,"h":0.0000622967,"l":0.0000608901,"c":0.0000614141,"v":522991.4840589998,"t":1709982000}
+{"o":0.0000614141,"h":0.000062502,"l":0.0000613236,"c":0.0000621386,"v":168408.675707,"t":1709985600}
+{"o":0.0000621386,"h":0.0000643476,"l":0.0000616942,"c":0.0000625878,"v":1593597.6434159998,"t":1709989200}
+{"o":0.0000625878,"h":0.00006287,"l":0.0000617625,"c":0.0000621545,"v":439904.383739,"t":1709992800}
+{"o":0.0000621545,"h":0.0000626733,"l":0.0000614493,"c":0.0000615163,"v":94138.14691,"t":1709996400}
+{"o":0.0000615163,"h":0.0000627882,"l":0.0000611998,"c":0.0000623398,"v":430661.458815,"t":1710000000}
+{"o":0.0000623398,"h":0.0000632533,"l":0.0000616077,"c":0.0000620145,"v":680012.5431820003,"t":1710003600}
+{"o":0.0000620145,"h":0.0000625014,"l":0.0000611164,"c":0.0000620183,"v":531613.9460100002,"t":1710007200}
+{"o":0.0000620183,"h":0.0000620852,"l":0.0000611373,"c":0.0000613257,"v":157636.931777,"t":1710010800}
+{"o":0.0000613257,"h":0.0000617479,"l":0.0000609272,"c":0.0000610414,"v":70151.079793,"t":1710014400}
+{"o":0.0000610414,"h":0.0000617358,"l":0.0000606846,"c":0.0000611547,"v":249434.963082,"t":1710018000}
+{"o":0.0000611547,"h":0.0000621955,"l":0.0000608373,"c":0.0000617984,"v":234308.617795,"t":1710021600}
+{"o":0.0000617984,"h":0.0000624156,"l":0.0000612461,"c":0.0000617086,"v":137349.0432280001,"t":1710025200}
+{"o":0.0000617086,"h":0.0000623583,"l":0.0000609316,"c":0.000061221,"v":70127.135905,"t":1710028800}
+{"o":0.000061221,"h":0.0000616909,"l":0.000060589,"c":0.0000606861,"v":65064.228029,"t":1710032400}
+{"o":0.0000606861,"h":0.0000613417,"l":0.0000599335,"c":0.0000606024,"v":867562.0914,"t":1710036000}
+{"o":0.0000606024,"h":0.0000615422,"l":0.0000605172,"c":0.0000609077,"v":119164.569912,"t":1710039600}
+{"o":0.0000609077,"h":0.0000614584,"l":0.000060677,"c":0.0000613498,"v":62724.797128,"t":1710043200}
+{"o":0.0000613498,"h":0.0000615378,"l":0.0000605718,"c":0.0000608936,"v":22801.091787,"t":1710046800}
+{"o":0.0000608936,"h":0.0000614675,"l":0.0000604871,"c":0.000061271,"v":319916.2373200001,"t":1710050400}
+{"o":0.000061271,"h":0.0000614313,"l":0.0000584291,"c":0.0000602717,"v":2067002.660592,"t":1710054000}
+{"o":0.0000602717,"h":0.0000608951,"l":0.0000593355,"c":0.0000604182,"v":836245.637824,"t":1710057600}
+{"o":0.0000604182,"h":0.0000629256,"l":0.0000603497,"c":0.000062405,"v":1193618.3757120003,"t":1710061200}
+{"o":0.000062405,"h":0.0000632519,"l":0.0000614456,"c":0.0000620559,"v":1116736.9657429997,"t":1710064800}
+{"o":0.0000620559,"h":0.0000632697,"l":0.0000616367,"c":0.0000627848,"v":113476.940929,"t":1710068400}
+{"o":0.0000627848,"h":0.0000635086,"l":0.0000620948,"c":0.0000628851,"v":797390.6455310002,"t":1710072000}
+{"o":0.0000628851,"h":0.0000636198,"l":0.0000616805,"c":0.0000620967,"v":400111.8507840001,"t":1710075600}
+{"o":0.0000620967,"h":0.0000637097,"l":0.0000611745,"c":0.0000623216,"v":813490.6719879999,"t":1710079200}
+{"o":0.0000623216,"h":0.0000632396,"l":0.0000606579,"c":0.0000620652,"v":1347631.8393399999,"t":1710082800}
+{"o":0.0000620652,"h":0.0000630153,"l":0.0000611383,"c":0.0000620009,"v":847004.4349519998,"t":1710086400}
+{"o":0.0000620009,"h":0.0000627409,"l":0.0000613604,"c":0.000061822,"v":249889.512158,"t":1710090000}
+{"o":0.000061822,"h":0.0000626001,"l":0.0000615112,"c":0.0000622504,"v":147453.5298129999,"t":1710093600}
+{"o":0.0000622504,"h":0.0000630467,"l":0.0000619369,"c":0.0000627023,"v":233001.819982,"t":1710097200}
+{"o":0.0000627023,"h":0.0000637565,"l":0.0000624752,"c":0.0000630582,"v":322367.291999,"t":1710100800}
+{"o":0.0000630582,"h":0.000064582,"l":0.0000628566,"c":0.000064135,"v":220115.761005,"t":1710104400}
+{"o":0.000064135,"h":0.0000682703,"l":0.0000640927,"c":0.0000654622,"v":3769585.9575049984,"t":1710108000}
+{"o":0.0000654622,"h":0.0000667177,"l":0.0000642062,"c":0.0000654847,"v":416691.1050319999,"t":1710111600}
+{"o":0.0000654847,"h":0.0000688501,"l":0.0000620163,"c":0.0000658353,"v":4367748.8098159982,"t":1710115200}
+{"o":0.0000658353,"h":0.0000682227,"l":0.0000651791,"c":0.0000672762,"v":881047.3520310003,"t":1710118800}
+{"o":0.0000672762,"h":0.0000677722,"l":0.0000663698,"c":0.0000668923,"v":195783.251979,"t":1710122400}
+{"o":0.0000668923,"h":0.0000673082,"l":0.0000653808,"c":0.0000655761,"v":297850.8034590001,"t":1710126000}
+{"o":0.0000655761,"h":0.0000663894,"l":0.0000646563,"c":0.0000660393,"v":279070.1573700001,"t":1710129600}
+{"o":0.0000660393,"h":0.0000666663,"l":0.000064857,"c":0.0000661175,"v":657149.5819560002,"t":1710133200}
+{"o":0.0000661175,"h":0.0000670403,"l":0.0000648918,"c":0.0000653599,"v":415368.4504699997,"t":1710136800}
+{"o":0.0000653599,"h":0.0000655925,"l":0.0000626602,"c":0.0000630737,"v":449536.972492,"t":1710140400}
+{"o":0.0000630737,"h":0.0000636502,"l":0.0000618733,"c":0.0000630611,"v":340464.2614120001,"t":1710144000}
+{"o":0.0000630611,"h":0.0000633978,"l":0.0000622414,"c":0.000062842,"v":216089.1912449999,"t":1710147600}
+{"o":0.000062842,"h":0.0000632481,"l":0.0000623394,"c":0.0000625606,"v":45091.472413,"t":1710151200}
+{"o":0.0000625606,"h":0.0000634505,"l":0.0000617603,"c":0.0000628405,"v":482142.704044,"t":1710154800}
+{"o":0.0000628405,"h":0.0000652538,"l":0.0000619736,"c":0.00006453,"v":990636.1700870001,"t":1710158400}
+{"o":0.00006453,"h":0.0000675271,"l":0.0000644168,"c":0.0000670232,"v":2142701.7208560002,"t":1710162000}
+{"o":0.0000670232,"h":0.0000725753,"l":0.0000655703,"c":0.0000723105,"v":4188981.187013003,"t":1710165600}
+{"o":0.0000723105,"h":0.0000778695,"l":0.0000713167,"c":0.0000763784,"v":4150819.1676809988,"t":1710169200}
+{"o":0.0000763784,"h":0.00007892,"l":0.0000758725,"c":0.0000783196,"v":1228103.5772050002,"t":1710172800}
+{"o":0.0000783196,"h":0.0000819472,"l":0.000075954,"c":0.0000783924,"v":3988794.2726390031,"t":1710176400}
+{"o":0.0000783924,"h":0.0000790477,"l":0.0000771193,"c":0.000078802,"v":440734.4390410001,"t":1710180000}
+{"o":0.000078802,"h":0.0000793864,"l":0.0000761101,"c":0.0000772241,"v":521645.763533,"t":1710183600}
+{"o":0.0000772241,"h":0.0000800528,"l":0.0000762917,"c":0.0000786069,"v":708931.6700879995,"t":1710187200}
+{"o":0.0000786069,"h":0.000080242,"l":0.0000774508,"c":0.0000789211,"v":364643.7868300001,"t":1710190800}
+{"o":0.0000789211,"h":0.0000806527,"l":0.000077961,"c":0.0000799404,"v":681690.344805,"t":1710194400}
+{"o":0.0000799404,"h":0.0000803015,"l":0.0000783816,"c":0.000079129,"v":670271.8915079997,"t":1710198000}
+{"o":0.000079129,"h":0.0000799352,"l":0.0000774585,"c":0.0000798916,"v":51081.579672,"t":1710201600}
+{"o":0.0000798916,"h":0.0000800676,"l":0.0000784584,"c":0.0000790938,"v":139360.4976840001,"t":1710205200}
+{"o":0.0000790938,"h":0.0000793233,"l":0.0000762636,"c":0.0000772325,"v":402463.5239319999,"t":1710208800}
+{"o":0.0000772325,"h":0.000078241,"l":0.0000747702,"c":0.0000769634,"v":418869.7215950001,"t":1710212400}
+{"o":0.0000769634,"h":0.000081305,"l":0.0000745434,"c":0.000075319,"v":286014.492385,"t":1710216000}
+{"o":0.000075319,"h":0.0000759684,"l":0.0000741377,"c":0.000074529,"v":459345.0298719999,"t":1710219600}
+{"o":0.000074529,"h":0.0000769077,"l":0.0000739121,"c":0.0000747344,"v":581166.8648259998,"t":1710223200}
+{"o":0.0000747344,"h":0.0000760647,"l":0.0000741553,"c":0.0000752476,"v":391274.5543100001,"t":1710226800}
+{"o":0.0000752476,"h":0.000077149,"l":0.0000719007,"c":0.0000731356,"v":821201.3734730001,"t":1710230400}
+{"o":0.0000731356,"h":0.0000741695,"l":0.0000710999,"c":0.0000728606,"v":572848.2598629998,"t":1710234000}
+{"o":0.0000728606,"h":0.0000748539,"l":0.0000726398,"c":0.0000740724,"v":409932.40606,"t":1710237600}
+{"o":0.0000740724,"h":0.0000747365,"l":0.0000729224,"c":0.0000738444,"v":264417.09766,"t":1710241200}
+{"o":0.0001144238,"h":0.0001150068,"l":0.0001138222,"c":0.0001143768,"v":1032.653399,"t":1705654800}
+{"o":0.0001143768,"h":0.0001879451,"l":0.0001085704,"c":0.0001849003,"v":6505804.8853070028,"t":1705658400}
+{"o":0.0001849003,"h":0.000405796,"l":0.0001845539,"c":0.0002987341,"v":22130790.1664010175,"t":1705662000}
+{"o":0.0002987341,"h":0.0003113159,"l":0.0002727228,"c":0.0002770638,"v":2792879.9287640038,"t":1705665600}
+{"o":0.0002770638,"h":0.0002806223,"l":0.0002300517,"c":0.0002366624,"v":3424203.0757450038,"t":1705669200}
+{"o":0.0002366624,"h":0.0002679475,"l":0.0002332187,"c":0.0002440109,"v":3567139.4234100063,"t":1705672800}
+{"o":0.0002440109,"h":0.0002517001,"l":0.0002349262,"c":0.0002412794,"v":1683432.8902709989,"t":1705676400}
+{"o":0.0002412794,"h":0.0002664608,"l":0.0001824957,"c":0.0001944079,"v":5683161.8694939986,"t":1705680000}
+{"o":0.0001944079,"h":0.000236328,"l":0.0001800435,"c":0.0001920479,"v":9415861.4812609944,"t":1705683600}
+{"o":0.0001920479,"h":0.0002167928,"l":0.0001695422,"c":0.0001828874,"v":6029782.8130589994,"t":1705687200}
+{"o":0.0001828874,"h":0.0002056933,"l":0.0001776489,"c":0.0001986086,"v":3220461.4820070006,"t":1705690800}
+{"o":0.0001986086,"h":0.0002033391,"l":0.0001817665,"c":0.0001862208,"v":1354526.2589239995,"t":1705694400}
+{"o":0.0001862208,"h":0.0002267324,"l":0.0001835819,"c":0.0002039316,"v":5186798.7001119982,"t":1705698000}
+{"o":0.0002039316,"h":0.0002174983,"l":0.0001996401,"c":0.0002027121,"v":1384392.8170739992,"t":1705701600}
+{"o":0.0002027121,"h":0.0002126529,"l":0.0002015461,"c":0.0002042702,"v":1626044.6405420008,"t":1705705200}
+{"o":0.0002042702,"h":0.0002130438,"l":0.0001838139,"c":0.0001882283,"v":3014635.916873001,"t":1705708800}
+{"o":0.0001882283,"h":0.0001922158,"l":0.0001795277,"c":0.0001833904,"v":1412179.8133579995,"t":1705712400}
+{"o":0.0001833904,"h":0.000197281,"l":0.0001827832,"c":0.0001895498,"v":1829930.1478819989,"t":1705716000}
+{"o":0.0001895498,"h":0.0002056578,"l":0.0001827308,"c":0.0002027031,"v":2442551.8436490004,"t":1705719600}
+{"o":0.0002027031,"h":0.0002047308,"l":0.0001884063,"c":0.0001913684,"v":1220552.970459,"t":1705723200}
+{"o":0.0001913684,"h":0.0002007591,"l":0.0001880105,"c":0.0001897305,"v":1707377.0833320005,"t":1705726800}
+{"o":0.0001897305,"h":0.0001966168,"l":0.0001856388,"c":0.0001877421,"v":1632872.1229389997,"t":1705730400}
+{"o":0.0001877421,"h":0.0001923413,"l":0.0001728261,"c":0.0001742619,"v":1692634.9043019991,"t":1705734000}
+{"o":0.0001742619,"h":0.0001787519,"l":0.0001646369,"c":0.0001676867,"v":3274330.4878680022,"t":1705737600}
+{"o":0.0001676867,"h":0.0001956133,"l":0.000156125,"c":0.0001738775,"v":6158454.6661660038,"t":1705741200}
+{"o":0.0001738775,"h":0.0001775869,"l":0.0001636408,"c":0.00016785,"v":3490805.4657820011,"t":1705744800}
+{"o":0.00016785,"h":0.0001801515,"l":0.0001614973,"c":0.0001628598,"v":4356075.0314459978,"t":1705748400}
+{"o":0.0001628598,"h":0.0001646323,"l":0.0001574832,"c":0.0001613733,"v":1848099.3252170002,"t":1705752000}
+{"o":0.0001613733,"h":0.0001647026,"l":0.0001541282,"c":0.000154373,"v":2246479.879548999,"t":1705755600}
+{"o":0.000154373,"h":0.0001587989,"l":0.0001432406,"c":0.0001576713,"v":4372084.3034840031,"t":1705759200}
+{"o":0.0001576713,"h":0.0001788039,"l":0.0001556611,"c":0.0001619348,"v":2824484.0820209985,"t":1705762800}
+{"o":0.0001619348,"h":0.0001781923,"l":0.0001552717,"c":0.0001653834,"v":4572973.4835990015,"t":1705766400}
+{"o":0.0001653834,"h":0.0001678782,"l":0.0001616408,"c":0.0001636385,"v":1196708.3195460006,"t":1705770000}
+{"o":0.0001636385,"h":0.0001648587,"l":0.0001566521,"c":0.0001578723,"v":1176033.4223119996,"t":1705773600}
+{"o":0.0001578723,"h":0.0001875378,"l":0.0001568164,"c":0.0001637214,"v":3683503.1983950008,"t":1705777200}
+{"o":0.0001637214,"h":0.0001642885,"l":0.0001566795,"c":0.0001608997,"v":1037366.922256,"t":1705780800}
+{"o":0.0001608997,"h":0.0001690571,"l":0.0001591271,"c":0.00016519,"v":1449664.4233849994,"t":1705784400}
+{"o":0.00016519,"h":0.0001674029,"l":0.0001617898,"c":0.000165476,"v":856534.7725470004,"t":1705788000}
+{"o":0.000165476,"h":0.0001673957,"l":0.0001595642,"c":0.0001600801,"v":384872.3976950001,"t":1705791600}
+{"o":0.0001600801,"h":0.0001645661,"l":0.0001598629,"c":0.0001627086,"v":211869.93389,"t":1705795200}
+{"o":0.0001627086,"h":0.0001643163,"l":0.000159555,"c":0.0001616776,"v":650544.302106,"t":1705798800}
+{"o":0.0001616776,"h":0.0001782015,"l":0.0001579836,"c":0.0001647695,"v":3578692.3466559984,"t":1705802400}
+{"o":0.0001647695,"h":0.0001696101,"l":0.0001619475,"c":0.0001674736,"v":876684.1690419998,"t":1705806000}
+{"o":0.0001674736,"h":0.0001700207,"l":0.00016029,"c":0.0001626463,"v":836526.9197869998,"t":1705809600}
+{"o":0.0001626463,"h":0.0001640903,"l":0.0001615838,"c":0.0001637936,"v":144836.98006,"t":1705813200}
+{"o":0.0001637936,"h":0.0001646691,"l":0.000161024,"c":0.0001630605,"v":401799.0146720001,"t":1705816800}
+{"o":0.0001630605,"h":0.0001634937,"l":0.0001502894,"c":0.0001584044,"v":2617483.918839999,"t":1705820400}
+{"o":0.0001584044,"h":0.0001596787,"l":0.0001551309,"c":0.0001579082,"v":722013.1349830002,"t":1705824000}
+{"o":0.0001579082,"h":0.0001592188,"l":0.0001544309,"c":0.0001544309,"v":449940.9572680001,"t":1705827600}
+{"o":0.0001544309,"h":0.0001560397,"l":0.0001514659,"c":0.0001529957,"v":590547.594902,"t":1705831200}
+{"o":0.0001529957,"h":0.000154188,"l":0.0001417202,"c":0.0001470756,"v":1818853.9012500001,"t":1705834800}
+{"o":0.0001470756,"h":0.0001534723,"l":0.0001450393,"c":0.0001505437,"v":2159230.8639240004,"t":1705838400}
+{"o":0.0001505437,"h":0.0001517309,"l":0.000145695,"c":0.0001457498,"v":697884.563641,"t":1705842000}
+{"o":0.0001457498,"h":0.0001496656,"l":0.0001444928,"c":0.0001485523,"v":936397.8346660002,"t":1705845600}
+{"o":0.0001485523,"h":0.0001507412,"l":0.0001453624,"c":0.0001476235,"v":285328.343233,"t":1705849200}
+{"o":0.0001476235,"h":0.0001532963,"l":0.0001433746,"c":0.0001468341,"v":1326301.470548,"t":1705852800}
+{"o":0.0001468341,"h":0.0001499441,"l":0.0001462325,"c":0.0001486873,"v":198716.949738,"t":1705856400}
+{"o":0.0001486873,"h":0.0001504887,"l":0.0001478108,"c":0.0001481366,"v":183547.769941,"t":1705860000}
+{"o":0.0001481366,"h":0.0001508598,"l":0.0001468606,"c":0.0001477948,"v":303372.7324929999,"t":1705863600}
+{"o":0.0001477948,"h":0.0001497699,"l":0.0001370048,"c":0.0001420406,"v":5388830.759500999,"t":1705867200}
+{"o":0.0001420406,"h":0.0001457582,"l":0.0001383557,"c":0.0001389954,"v":1285035.3830190003,"t":1705870800}
+{"o":0.0001389954,"h":0.0001421574,"l":0.0001358361,"c":0.0001393761,"v":1204573.2945590003,"t":1705874400}
+{"o":0.0001393761,"h":0.0001443353,"l":0.0001356053,"c":0.000139315,"v":1461771.6069429996,"t":1705878000}
+{"o":0.000139315,"h":0.00014092,"l":0.0001328501,"c":0.0001339454,"v":546257.0588290003,"t":1705881600}
+{"o":0.0001339454,"h":0.0001421759,"l":0.0001321615,"c":0.0001360844,"v":1261278.4079439996,"t":1705885200}
+{"o":0.0001360844,"h":0.000138716,"l":0.0001354001,"c":0.0001373888,"v":238344.802268,"t":1705888800}
+{"o":0.0001373888,"h":0.0001413864,"l":0.0001362107,"c":0.0001391808,"v":689467.2817119999,"t":1705892400}
+{"o":0.0001391808,"h":0.0001411991,"l":0.0001330419,"c":0.000134959,"v":655104.9774379999,"t":1705896000}
+{"o":0.000134959,"h":0.0001385318,"l":0.0001326475,"c":0.0001358746,"v":781970.613674,"t":1705899600}
+{"o":0.0001358746,"h":0.0001365669,"l":0.0001281589,"c":0.0001302973,"v":1340322.4116279993,"t":1705903200}
+{"o":0.0001302973,"h":0.0001318174,"l":0.0001266191,"c":0.0001301515,"v":1007703.4047689999,"t":1705906800}
+{"o":0.0001301515,"h":0.0001329485,"l":0.0001255631,"c":0.0001286723,"v":1094849.382402,"t":1705910400}
+{"o":0.0001286723,"h":0.0001325529,"l":0.0001227446,"c":0.0001264341,"v":3696602.3701159987,"t":1705914000}
+{"o":0.0001264341,"h":0.0001349408,"l":0.0001254102,"c":0.000129573,"v":1424254.8858930003,"t":1705917600}
+{"o":0.000129573,"h":0.0001305658,"l":0.0001219087,"c":0.0001288717,"v":1794887.578366,"t":1705921200}
+{"o":0.0001288717,"h":0.0001306696,"l":0.0001229383,"c":0.0001230155,"v":623494.9248480001,"t":1705924800}
+{"o":0.0001230155,"h":0.0001324082,"l":0.0001205605,"c":0.000130795,"v":1645806.2991129996,"t":1705928400}
+{"o":0.000130795,"h":0.0001341326,"l":0.000127118,"c":0.0001294166,"v":371291.7993969999,"t":1705932000}
+{"o":0.0001294166,"h":0.0001355585,"l":0.0001242227,"c":0.0001247916,"v":2078041.1329350001,"t":1705935600}
+{"o":0.0001247916,"h":0.0001318101,"l":0.0001237896,"c":0.0001293046,"v":1396014.6792040002,"t":1705939200}
+{"o":0.0001293046,"h":0.000129681,"l":0.000121584,"c":0.0001229301,"v":859746.070211,"t":1705942800}
+{"o":0.0001229301,"h":0.0001277697,"l":0.0001196467,"c":0.000125805,"v":1027816.77538,"t":1705946400}
+{"o":0.000125805,"h":0.0001326203,"l":0.0001195204,"c":0.0001264197,"v":996306.0185560001,"t":1705950000}
+{"o":0.0001264197,"h":0.0001293155,"l":0.0001215149,"c":0.0001248854,"v":585400.405709,"t":1705953600}
+{"o":0.0001248854,"h":0.0001272435,"l":0.0001226648,"c":0.0001243376,"v":200279.537313,"t":1705957200}
+{"o":0.0001243376,"h":0.0001272031,"l":0.0001231629,"c":0.0001257688,"v":182129.961686,"t":1705960800}
+{"o":0.0001257688,"h":0.0001283702,"l":0.0001224616,"c":0.0001240436,"v":191723.017663,"t":1705964400}
+{"o":0.0001240436,"h":0.0001245904,"l":0.0001196857,"c":0.00012041,"v":539734.8228609998,"t":1705968000}
+{"o":0.00012041,"h":0.0001224577,"l":0.0001190512,"c":0.0001208227,"v":296467.5225839999,"t":1705971600}
+{"o":0.0001208227,"h":0.0001224187,"l":0.0001189204,"c":0.0001204375,"v":308057.745192,"t":1705975200}
+{"o":0.0001204375,"h":0.0001278647,"l":0.0001197855,"c":0.0001268102,"v":1280118.4991939997,"t":1705978800}
+{"o":0.0001268102,"h":0.0001275259,"l":0.0001250789,"c":0.0001272033,"v":133513.788236,"t":1705982400}
+{"o":0.0001272033,"h":0.0001322706,"l":0.0001267287,"c":0.0001317819,"v":1233734.3787110001,"t":1705986000}
+{"o":0.0001317819,"h":0.0001345432,"l":0.0001235723,"c":0.0001247712,"v":3789367.9251749986,"t":1705989600}
+{"o":0.0001247712,"h":0.0001327102,"l":0.0001243752,"c":0.0001302827,"v":880838.0926279997,"t":1705993200}
+{"o":0.0001302827,"h":0.0001355873,"l":0.0001262013,"c":0.0001300536,"v":926873.8276359999,"t":1705996800}
+{"o":0.0001300536,"h":0.0001408975,"l":0.0001133346,"c":0.0001182077,"v":3128924.6600379995,"t":1706000400}
+{"o":0.0001182077,"h":0.0001197724,"l":0.0001126651,"c":0.0001178684,"v":1286204.197248,"t":1706004000}
+{"o":0.0001178684,"h":0.0001203681,"l":0.0001158974,"c":0.0001163153,"v":768133.709426,"t":1706007600}
+{"o":0.0001163153,"h":0.0001185107,"l":0.0001113885,"c":0.0001146011,"v":1435916.0541400001,"t":1706011200}
+{"o":0.0001146011,"h":0.0001193929,"l":0.0001130247,"c":0.0001180914,"v":961560.643313,"t":1706014800}
+{"o":0.0001180914,"h":0.0001220338,"l":0.0001151383,"c":0.0001163864,"v":940466.4873959998,"t":1706018400}
+{"o":0.0001163864,"h":0.000118856,"l":0.0001114774,"c":0.0001134856,"v":819058.6294059999,"t":1706022000}
+{"o":0.0001134856,"h":0.0001168229,"l":0.0001117137,"c":0.0001127923,"v":529125.5503900001,"t":1706025600}
+{"o":0.0001127923,"h":0.0001163265,"l":0.0001106463,"c":0.0001152857,"v":582132.640435,"t":1706029200}
+{"o":0.0001152857,"h":0.0001197658,"l":0.000109627,"c":0.000116413,"v":1322442.3385110002,"t":1706032800}
+{"o":0.000116413,"h":0.00011707,"l":0.0001148652,"c":0.0001162462,"v":67220.993019,"t":1706036400}
+{"o":0.0001162462,"h":0.0001178605,"l":0.0001140499,"c":0.0001171155,"v":168331.120558,"t":1706040000}
+{"o":0.0001171155,"h":0.0001190166,"l":0.0001158506,"c":0.0001172585,"v":164691.637266,"t":1706043600}
+{"o":0.0001172585,"h":0.00011989,"l":0.0001144949,"c":0.0001164472,"v":355347.2772169999,"t":1706047200}
+{"o":0.0001164472,"h":0.0001180119,"l":0.0001133491,"c":0.0001150621,"v":349561.519306,"t":1706050800}
+{"o":0.0001150621,"h":0.0001164779,"l":0.0001125223,"c":0.0001139159,"v":126156.1661580001,"t":1706054400}
+{"o":0.0001139159,"h":0.0001179282,"l":0.0001127316,"c":0.0001169491,"v":455691.5958739999,"t":1706058000}
+{"o":0.0001169491,"h":0.0001208301,"l":0.0001154237,"c":0.0001180237,"v":767446.9685640001,"t":1706061600}
+{"o":0.0001180237,"h":0.0001196831,"l":0.0001171602,"c":0.0001193056,"v":62245.608903,"t":1706065200}
+{"o":0.0001193056,"h":0.0001280822,"l":0.0001173314,"c":0.0001239729,"v":2688277.545341,"t":1706068800}
+{"o":0.0001239729,"h":0.0001248237,"l":0.0001211473,"c":0.0001214577,"v":187847.585013,"t":1706072400}
+{"o":0.0001214577,"h":0.000124229,"l":0.000116907,"c":0.0001178822,"v":807135.519678,"t":1706076000}
+{"o":0.0001178822,"h":0.0001209588,"l":0.0001138123,"c":0.0001192291,"v":802802.9293830001,"t":1706079600}
+{"o":0.0001192291,"h":0.0001213482,"l":0.0001164249,"c":0.0001203821,"v":472609.5018629999,"t":1706083200}
+{"o":0.0001203821,"h":0.0001267293,"l":0.0001195539,"c":0.0001211965,"v":1519620.6737880008,"t":1706086800}
+{"o":0.0001211965,"h":0.0001214851,"l":0.0001144941,"c":0.0001166434,"v":798277.3686829995,"t":1706090400}
+{"o":0.0001166434,"h":0.0001198076,"l":0.0001164268,"c":0.0001188566,"v":222744.936053,"t":1706094000}
+{"o":0.0001188566,"h":0.0001243725,"l":0.0001178578,"c":0.0001214953,"v":2044750.8247320005,"t":1706097600}
+{"o":0.0001214953,"h":0.0001275976,"l":0.0001211013,"c":0.0001248415,"v":819700.1707039999,"t":1706101200}
+{"o":0.0001248415,"h":0.0001261109,"l":0.000120216,"c":0.0001230413,"v":304156.520543,"t":1706104800}
+{"o":0.0001230413,"h":0.0001267939,"l":0.0001205617,"c":0.0001222208,"v":583171.988289,"t":1706108400}
+{"o":0.0001222208,"h":0.0001237618,"l":0.0001161071,"c":0.0001162125,"v":738030.9557270003,"t":1706112000}
+{"o":0.0001162125,"h":0.0001189288,"l":0.0001155178,"c":0.0001182571,"v":592970.5197879999,"t":1706115600}
+{"o":0.0001182571,"h":0.0001211043,"l":0.0001176758,"c":0.0001189904,"v":79901.853078,"t":1706119200}
+{"o":0.0001189904,"h":0.0001195303,"l":0.0001167425,"c":0.0001169273,"v":287799.9371100001,"t":1706122800}
+{"o":0.0001169273,"h":0.000117603,"l":0.0001125267,"c":0.0001142509,"v":538625.415451,"t":1706126400}
+{"o":0.0001142509,"h":0.0001172338,"l":0.000112808,"c":0.0001164479,"v":365245.179345,"t":1706130000}
+{"o":0.0001164479,"h":0.000119223,"l":0.0001141483,"c":0.0001174632,"v":733476.6360840001,"t":1706133600}
+{"o":0.0001174632,"h":0.0001207682,"l":0.0001143593,"c":0.0001188968,"v":557296.141349,"t":1706137200}
+{"o":0.0001188968,"h":0.0001200589,"l":0.0001139955,"c":0.0001141227,"v":646278.169198,"t":1706140800}
+{"o":0.0001141227,"h":0.0001170435,"l":0.0001121922,"c":0.0001142396,"v":371816.6633140001,"t":1706144400}
+{"o":0.0001142396,"h":0.0001144383,"l":0.0001107678,"c":0.000112751,"v":996186.4211749998,"t":1706148000}
+{"o":0.000112751,"h":0.000113657,"l":0.0001108396,"c":0.00011225,"v":352411.034116,"t":1706151600}
+{"o":0.00011225,"h":0.0001151961,"l":0.0001118426,"c":0.0001139369,"v":174919.362994,"t":1706155200}
+{"o":0.0001139369,"h":0.0001250819,"l":0.000113834,"c":0.0001241878,"v":1804160.2229820006,"t":1706158800}
+{"o":0.0001241878,"h":0.0001304794,"l":0.0001221127,"c":0.0001268563,"v":1505031.3451750006,"t":1706162400}
+{"o":0.0001268563,"h":0.000130638,"l":0.0001252472,"c":0.0001256419,"v":1413402.585581,"t":1706166000}
+{"o":0.0001256419,"h":0.0001264546,"l":0.0001156478,"c":0.000116979,"v":2219181.2472109995,"t":1706169600}
+{"o":0.000116979,"h":0.0001185623,"l":0.0001148003,"c":0.0001167402,"v":782353.1606949999,"t":1706173200}
+{"o":0.0001167402,"h":0.0001197842,"l":0.0001137169,"c":0.0001177577,"v":927244.491909,"t":1706176800}
+{"o":0.0001177577,"h":0.0001276698,"l":0.000116098,"c":0.0001240777,"v":1734194.7292549985,"t":1706180400}
+{"o":0.0001240777,"h":0.0001274777,"l":0.0001183502,"c":0.0001223249,"v":1321984.7577839994,"t":1706184000}
+{"o":0.0001223249,"h":0.0001243572,"l":0.000121596,"c":0.0001226572,"v":102418.59826,"t":1706187600}
+{"o":0.0001226572,"h":0.0001259661,"l":0.0001201384,"c":0.0001240091,"v":406768.968102,"t":1706191200}
+{"o":0.0001240091,"h":0.0001278058,"l":0.000123126,"c":0.0001264512,"v":177166.987839,"t":1706194800}
+{"o":0.0001264512,"h":0.0001323236,"l":0.0001258007,"c":0.0001307204,"v":1407627.6551839998,"t":1706198400}
+{"o":0.0001307204,"h":0.0001317507,"l":0.0001237428,"c":0.0001251122,"v":905506.6845139997,"t":1706202000}
+{"o":0.0001251122,"h":0.0001275856,"l":0.0001224019,"c":0.0001250288,"v":421086.157232,"t":1706205600}
+{"o":0.0001250288,"h":0.0001315324,"l":0.0001223554,"c":0.0001238666,"v":1262637.7414899999,"t":1706209200}
+{"o":0.0001238666,"h":0.0001305268,"l":0.00012339,"c":0.0001285917,"v":818864.7875349999,"t":1706212800}
+{"o":0.0001285917,"h":0.0001319914,"l":0.0001270713,"c":0.0001305724,"v":668243.8551520004,"t":1706216400}
+{"o":0.0001305724,"h":0.000132259,"l":0.0001293162,"c":0.0001305715,"v":367667.0107680001,"t":1706220000}
+{"o":0.0001305715,"h":0.0001347873,"l":0.0001292693,"c":0.0001338531,"v":561997.7883430001,"t":1706223600}
+{"o":0.0001338531,"h":0.0001347852,"l":0.0001240397,"c":0.0001259378,"v":1343703.230275,"t":1706227200}
+{"o":0.0001259378,"h":0.0001281573,"l":0.0001229067,"c":0.0001253094,"v":1707387.7913629997,"t":1706230800}
+{"o":0.0001253094,"h":0.0001255858,"l":0.0001176715,"c":0.0001195625,"v":4021343.5872160029,"t":1706234400}
+{"o":0.0001195625,"h":0.0001213327,"l":0.0001180061,"c":0.0001197103,"v":2124744.3941630013,"t":1706238000}
+{"o":0.0001197103,"h":0.0001204395,"l":0.0001168913,"c":0.0001188495,"v":1074821.0209400004,"t":1706241600}
+{"o":0.0001188495,"h":0.0001204515,"l":0.000112901,"c":0.000113952,"v":1940708.5320559987,"t":1706245200}
+{"o":0.000113952,"h":0.0001236433,"l":0.0001121233,"c":0.0001224215,"v":4766396.7793329991,"t":1706248800}
+{"o":0.0001224215,"h":0.0001254566,"l":0.0001180863,"c":0.0001197691,"v":2612000.5198690016,"t":1706252400}
+{"o":0.0001197691,"h":0.0001206298,"l":0.0001155975,"c":0.000116983,"v":1447730.2601009994,"t":1706256000}
+{"o":0.000116983,"h":0.0001187071,"l":0.0001139617,"c":0.0001170276,"v":2084035.5339840008,"t":1706259600}
+{"o":0.0001170276,"h":0.0001187667,"l":0.0001122644,"c":0.0001127892,"v":1282177.0313970004,"t":1706263200}
+{"o":0.0001127892,"h":0.000113656,"l":0.0001092698,"c":0.0001112306,"v":1102039.1125630001,"t":1706266800}
+{"o":0.0001112306,"h":0.0001147235,"l":0.0001079946,"c":0.0001138175,"v":2062764.2398100002,"t":1706270400}
+{"o":0.0001138175,"h":0.0001222477,"l":0.0001129567,"c":0.0001189031,"v":2822979.6651699985,"t":1706274000}
+{"o":0.0001189031,"h":0.0001215267,"l":0.0001148766,"c":0.0001155026,"v":2368500.4844010007,"t":1706277600}
+{"o":0.0001155026,"h":0.0001171499,"l":0.0001126608,"c":0.000113355,"v":1003315.4359800002,"t":1706281200}
+{"o":0.000113355,"h":0.0001142287,"l":0.0001099438,"c":0.0001118046,"v":821094.43637,"t":1706284800}
+{"o":0.0001118046,"h":0.000113871,"l":0.0001105698,"c":0.0001119692,"v":656915.39805,"t":1706288400}
+{"o":0.0001119692,"h":0.0001132706,"l":0.0001101295,"c":0.0001113996,"v":561455.0235359999,"t":1706292000}
+{"o":0.0001113996,"h":0.0001131417,"l":0.0001107432,"c":0.0001118414,"v":572203.888703,"t":1706295600}
+{"o":0.0001118414,"h":0.0001135678,"l":0.0001101124,"c":0.0001126711,"v":761084.3700860001,"t":1706299200}
+{"o":0.0001126711,"h":0.0001143696,"l":0.0001113942,"c":0.0001132451,"v":443957.3175540001,"t":1706302800}
+{"o":0.0001132451,"h":0.0001141344,"l":0.0001105461,"c":0.0001116098,"v":353970.508485,"t":1706306400}
+{"o":0.0001116098,"h":0.0001128883,"l":0.0001100438,"c":0.0001111619,"v":430966.806612,"t":1706310000}
+{"o":0.0001111619,"h":0.0001123342,"l":0.0001102127,"c":0.0001107352,"v":196823.328485,"t":1706313600}
+{"o":0.0001107352,"h":0.0001121736,"l":0.0001086976,"c":0.000110163,"v":293258.1071569999,"t":1706317200}
+{"o":0.000110163,"h":0.0001123889,"l":0.0001088729,"c":0.0001118058,"v":563147.4114650001,"t":1706320800}
+{"o":0.0001118058,"h":0.0001132568,"l":0.0001110086,"c":0.0001123936,"v":290484.9430419999,"t":1706324400}
+{"o":0.0001123936,"h":0.0001140058,"l":0.0001111151,"c":0.0001125553,"v":533525.13102,"t":1706328000}
+{"o":0.0001125553,"h":0.0001147744,"l":0.0001120308,"c":0.00011408,"v":78026.023334,"t":1706331600}
+{"o":0.00011408,"h":0.000114707,"l":0.0001128551,"c":0.0001134374,"v":151343.269227,"t":1706335200}
+{"o":0.0001134374,"h":0.0001151242,"l":0.0001051256,"c":0.0001110667,"v":2539663.2469620006,"t":1706338800}
+{"o":0.0001110667,"h":0.0001119893,"l":0.0001097618,"c":0.0001114697,"v":569881.364725,"t":1706342400}
+{"o":0.0001114697,"h":0.0001118073,"l":0.0001082936,"c":0.0001101478,"v":796892.048948,"t":1706346000}
+{"o":0.0001101478,"h":0.0001103797,"l":0.0001081577,"c":0.0001094647,"v":310174.7423560001,"t":1706349600}
+{"o":0.0001094647,"h":0.0001099934,"l":0.0001083378,"c":0.0001085997,"v":453161.44692,"t":1706353200}
+{"o":0.0001085997,"h":0.0001110396,"l":0.0001083443,"c":0.0001093884,"v":437666.062598,"t":1706356800}
+{"o":0.0001093884,"h":0.0001108901,"l":0.0001084647,"c":0.0001095673,"v":227802.824255,"t":1706360400}
+{"o":0.0001095673,"h":0.0001099516,"l":0.0001063975,"c":0.0001079064,"v":911716.514597,"t":1706364000}
+{"o":0.0001079064,"h":0.000108575,"l":0.0001057163,"c":0.0001082217,"v":674701.156736,"t":1706367600}
+{"o":0.0001082217,"h":0.0001090463,"l":0.0001067526,"c":0.0001080611,"v":82670.209526,"t":1706371200}
+{"o":0.0001080611,"h":0.0001092907,"l":0.0001070934,"c":0.0001077888,"v":251164.13825,"t":1706374800}
+{"o":0.0001077888,"h":0.0001088594,"l":0.000106968,"c":0.0001078061,"v":139214.685071,"t":1706378400}
+{"o":0.0001078061,"h":0.000108718,"l":0.0001065514,"c":0.0001082508,"v":657162.8326529999,"t":1706382000}
+{"o":0.0001082508,"h":0.0001084705,"l":0.0001068038,"c":0.0001070153,"v":131150.307722,"t":1706385600}
+{"o":0.0001070153,"h":0.0001097242,"l":0.0001060751,"c":0.0001081289,"v":814215.9049689999,"t":1706389200}
+{"o":0.0001081289,"h":0.000109324,"l":0.0001076405,"c":0.0001076405,"v":93764.661103,"t":1706392800}
+{"o":0.0001076405,"h":0.0001093716,"l":0.0001060951,"c":0.000107813,"v":304094.647178,"t":1706396400}
+{"o":0.000107813,"h":0.000109009,"l":0.0001058931,"c":0.0001069811,"v":376178.109729,"t":1706400000}
+{"o":0.0001069811,"h":0.000107666,"l":0.000104714,"c":0.0001073074,"v":260544.84921,"t":1706403600}
+{"o":0.0001073074,"h":0.0001078312,"l":0.0001057576,"c":0.0001062295,"v":192005.176064,"t":1706407200}
+{"o":0.0001062295,"h":0.0001076748,"l":0.0001029427,"c":0.0001043341,"v":526878.9931430001,"t":1706410800}
+{"o":0.0001043341,"h":0.0001049312,"l":0.000103047,"c":0.0001040119,"v":63556.130022,"t":1706414400}
+{"o":0.0001040119,"h":0.000106107,"l":0.0001030372,"c":0.0001046637,"v":134010.531934,"t":1706418000}
+{"o":0.0001046637,"h":0.000105664,"l":0.0001029091,"c":0.0001039784,"v":234823.854204,"t":1706421600}
+{"o":0.0001039784,"h":0.0001041584,"l":0.0001020031,"c":0.0001023251,"v":184196.096412,"t":1706425200}
+{"o":0.0001023251,"h":0.000102588,"l":0.0000989755,"c":0.0001002049,"v":953566.227278,"t":1706428800}
+{"o":0.0001002049,"h":0.0001009081,"l":0.0000983103,"c":0.0000996519,"v":390482.8939820001,"t":1706432400}
+{"o":0.0000996519,"h":0.0001001255,"l":0.0000964005,"c":0.0000972344,"v":234631.2783,"t":1706436000}
+{"o":0.0000972344,"h":0.0000989886,"l":0.0000952906,"c":0.0000973111,"v":664430.9018400002,"t":1706439600}
+{"o":0.0000973111,"h":0.0000996528,"l":0.0000956406,"c":0.0000968623,"v":466654.541133,"t":1706443200}
+{"o":0.0000968623,"h":0.0000976824,"l":0.0000931725,"c":0.0000945306,"v":1406746.6956529997,"t":1706446800}
+{"o":0.0000945306,"h":0.000103034,"l":0.000093679,"c":0.0001023325,"v":2036308.5083479991,"t":1706450400}
+{"o":0.0001023325,"h":0.0001023962,"l":0.0000948465,"c":0.0000960599,"v":1812540.3792589996,"t":1706454000}
+{"o":0.0000960599,"h":0.0000974555,"l":0.0000946128,"c":0.0000965707,"v":506242.457994,"t":1706457600}
+{"o":0.0000965707,"h":0.0000986662,"l":0.000094799,"c":0.0000963886,"v":424903.9356350001,"t":1706461200}
+{"o":0.0000963886,"h":0.0000980807,"l":0.0000952781,"c":0.0000962067,"v":312139.934133,"t":1706464800}
+{"o":0.0000962067,"h":0.0000998513,"l":0.0000950794,"c":0.0000972547,"v":693168.3845109999,"t":1706468400}
+{"o":0.0000972547,"h":0.0000987929,"l":0.0000953019,"c":0.0000959312,"v":255510.100504,"t":1706472000}
+{"o":0.0000959312,"h":0.0000977491,"l":0.0000946124,"c":0.0000965031,"v":435427.5975929999,"t":1706475600}
+{"o":0.0000965031,"h":0.0000977458,"l":0.0000939531,"c":0.0000952069,"v":390500.8259330001,"t":1706479200}
+{"o":0.0000952069,"h":0.0000965356,"l":0.0000935273,"c":0.0000943947,"v":312126.1668490001,"t":1706482800}
+{"o":0.0000943947,"h":0.0000944959,"l":0.000089172,"c":0.0000897941,"v":3564499.659516999,"t":1706486400}
+{"o":0.0000897941,"h":0.0000987014,"l":0.0000880515,"c":0.000093039,"v":5884987.4292759923,"t":1706490000}
+{"o":0.000093039,"h":0.0000934883,"l":0.0000893163,"c":0.0000902927,"v":1387628.1314160004,"t":1706493600}
+{"o":0.0000902927,"h":0.0000904655,"l":0.0000839452,"c":0.0000861416,"v":2509384.4765540003,"t":1706497200}
+{"o":0.0000861416,"h":0.0000888445,"l":0.0000857772,"c":0.000086937,"v":773788.338792,"t":1706500800}
+{"o":0.000086937,"h":0.0000892549,"l":0.0000862551,"c":0.000088942,"v":415873.9126680001,"t":1706504400}
+{"o":0.000088942,"h":0.0000895139,"l":0.0000870335,"c":0.0000881343,"v":398691.9219900001,"t":1706508000}
+{"o":0.0000881343,"h":0.0000890542,"l":0.0000862113,"c":0.0000876801,"v":363640.067676,"t":1706511600}
+{"o":0.0000876801,"h":0.0000880886,"l":0.000085505,"c":0.0000859922,"v":647478.289851,"t":1706515200}
+{"o":0.0000859922,"h":0.0000870713,"l":0.0000835284,"c":0.0000845577,"v":1262669.6666049999,"t":1706518800}
+{"o":0.0000845577,"h":0.0000869895,"l":0.0000834268,"c":0.0000862058,"v":949189.871333,"t":1706522400}
+{"o":0.0000862058,"h":0.0000881798,"l":0.0000858182,"c":0.0000872571,"v":779934.9704240003,"t":1706526000}
+{"o":0.0000872571,"h":0.0000883828,"l":0.0000860445,"c":0.000087242,"v":282371.2801869999,"t":1706529600}
+{"o":0.000087242,"h":0.0000886502,"l":0.0000858029,"c":0.0000865513,"v":806367.6503890001,"t":1706533200}
+{"o":0.0000865513,"h":0.0000877208,"l":0.0000853802,"c":0.0000862446,"v":184554.270804,"t":1706536800}
+{"o":0.0000862446,"h":0.0000875477,"l":0.0000844355,"c":0.0000850943,"v":412709.94218,"t":1706540400}
+{"o":0.0000850943,"h":0.0000882758,"l":0.0000811137,"c":0.0000843481,"v":867091.3710040001,"t":1706544000}
+{"o":0.0000843481,"h":0.0000850038,"l":0.0000824638,"c":0.0000842532,"v":493065.4447459999,"t":1706547600}
+{"o":0.0000842532,"h":0.000085929,"l":0.0000833553,"c":0.000085209,"v":540700.104486,"t":1706551200}
+{"o":0.000085209,"h":0.0000857445,"l":0.000083724,"c":0.0000847799,"v":370567.235616,"t":1706554800}
+{"o":0.0000847799,"h":0.0000855027,"l":0.0000836335,"c":0.0000841775,"v":277185.602741,"t":1706558400}
+{"o":0.0000841775,"h":0.0000856796,"l":0.0000839181,"c":0.0000852057,"v":423207.872326,"t":1706562000}
+{"o":0.0000852057,"h":0.0000865272,"l":0.0000847131,"c":0.0000859653,"v":239878.6924339999,"t":1706565600}
+{"o":0.0000859653,"h":0.0000867356,"l":0.0000848095,"c":0.000085021,"v":42068.63073,"t":1706569200}
+{"o":0.000085021,"h":0.0000860003,"l":0.0000836996,"c":0.0000844716,"v":310634.2543,"t":1706572800}
+{"o":0.0000844716,"h":0.0000853014,"l":0.0000828193,"c":0.0000831297,"v":135140.357105,"t":1706576400}
+{"o":0.0000831297,"h":0.0000839617,"l":0.0000820997,"c":0.000083297,"v":119726.763992,"t":1706580000}
+{"o":0.000083297,"h":0.0000861771,"l":0.0000823322,"c":0.0000848557,"v":612812.752155,"t":1706583600}
+{"o":0.0000848557,"h":0.0000863548,"l":0.000084336,"c":0.0000845426,"v":255571.514616,"t":1706587200}
+{"o":0.0000845426,"h":0.0000853668,"l":0.0000833894,"c":0.0000838863,"v":160949.964828,"t":1706590800}
+{"o":0.0000838863,"h":0.0000845811,"l":0.0000826506,"c":0.0000836535,"v":367823.933753,"t":1706594400}
+{"o":0.0000836535,"h":0.000084811,"l":0.0000828374,"c":0.0000841616,"v":561610.089985,"t":1706598000}
+{"o":0.0000841616,"h":0.0000845171,"l":0.0000812021,"c":0.0000816482,"v":444174.8610160003,"t":1706601600}
+{"o":0.0000816482,"h":0.0000823558,"l":0.0000765407,"c":0.0000774943,"v":2320780.0599519992,"t":1706605200}
+{"o":0.0000774943,"h":0.0000780278,"l":0.000075059,"c":0.0000762983,"v":2141286.8145340001,"t":1706608800}
+{"o":0.0000762983,"h":0.0000777846,"l":0.0000746263,"c":0.0000754199,"v":803638.5758770002,"t":1706612400}
+{"o":0.0000754199,"h":0.0000774807,"l":0.0000737129,"c":0.0000751439,"v":1032861.1737270001,"t":1706616000}
+{"o":0.0000751439,"h":0.000076189,"l":0.0000731945,"c":0.0000755792,"v":832162.034916,"t":1706619600}
+{"o":0.0000755792,"h":0.0000841082,"l":0.0000741021,"c":0.0000810374,"v":4795140.6087280018,"t":1706623200}
+{"o":0.0000810374,"h":0.0000816416,"l":0.0000783119,"c":0.0000799849,"v":625718.895135,"t":1706626800}
+{"o":0.0000799849,"h":0.0000816318,"l":0.000079456,"c":0.0000798332,"v":255017.013238,"t":1706630400}
+{"o":0.0000798332,"h":0.0000821154,"l":0.0000791229,"c":0.0000809028,"v":953764.5510270002,"t":1706634000}
+{"o":0.0000809028,"h":0.0000816915,"l":0.0000786918,"c":0.0000788964,"v":482820.953434,"t":1706637600}
+{"o":0.0000788964,"h":0.0000817374,"l":0.0000784414,"c":0.0000805578,"v":830512.4457449999,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_VVWAy5U2KFd1p8AdchjUxqaJbZPBeP5vUQRZtAy8hyc.json b/So11111111111111111111111111111111111111112_VVWAy5U2KFd1p8AdchjUxqaJbZPBeP5vUQRZtAy8hyc.json
new file mode 100644
index 0000000000000000000000000000000000000000..3b875b7133d0fed6ef9ee3ab2d8bdbfe13fea8db
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_VVWAy5U2KFd1p8AdchjUxqaJbZPBeP5vUQRZtAy8hyc.json
@@ -0,0 +1,9000 @@
+{"o":31503262.6191580519,"h":34046953.9919871241,"l":31066280.068071045,"c":33867492.7997244,"v":1455843.1871632854,"t":1731844800}
+{"o":33867492.7997244,"h":33883467.288593635,"l":33139838.9097052217,"c":33406830.4351404496,"v":1532679.6522670372,"t":1731848400}
+{"o":33406830.4351404496,"h":33753720.9201219976,"l":33334191.6975916214,"c":33682895.5027884766,"v":1469951.1536370395,"t":1731852000}
+{"o":33682895.5027884766,"h":33934914.6664750949,"l":33518797.9732930399,"c":33765765.6073138043,"v":1526437.4572096178,"t":1731855600}
+{"o":33765765.6073138043,"h":33867306.8533072025,"l":29788372.3729446568,"c":29944674.6190624386,"v":1566405.883958803,"t":1731859200}
+{"o":29944674.6190624386,"h":30103069.5806902424,"l":18234334.9036845826,"c":18407433.3477344438,"v":1362180.6200855395,"t":1731862800}
+{"o":18407433.3477344438,"h":18636568.8037196882,"l":18204730.7862930149,"c":18533202.5573833212,"v":1286103.1671145726,"t":1731866400}
+{"o":18533202.5573833212,"h":18738127.9330329597,"l":18428472.7383149788,"c":18730556.9740115441,"v":1378996.7946017315,"t":1731870000}
+{"o":18730556.9740115441,"h":18866023.5500729121,"l":18297725.9502115063,"c":18455843.6663124822,"v":1440843.6669740584,"t":1731873600}
+{"o":18455843.6663124822,"h":18520807.9434727207,"l":18126099.8628098816,"c":18136862.3864989318,"v":1369483.7756792514,"t":1731877200}
+{"o":18136862.3864989318,"h":18360481.827722609,"l":18036390.8514778614,"c":18294455.1344528198,"v":1382584.3602635411,"t":1731880800}
+{"o":18294455.1344528198,"h":18575011.766523961,"l":17939871.4165639058,"c":18263726.1551661268,"v":1396491.567695688,"t":1731884400}
+{"o":18263726.1551661268,"h":18337144.2188969329,"l":17994082.7256263122,"c":18085056.1386709251,"v":1461051.9759076887,"t":1731888000}
+{"o":18085056.1386709251,"h":18434042.7667387091,"l":18023564.9288987294,"c":18272092.1221350692,"v":1369302.9137487141,"t":1731891600}
+{"o":18272092.1221350692,"h":18456028.5701419748,"l":18239433.8212874494,"c":18418185.6368950047,"v":1353942.9754368691,"t":1731895200}
+{"o":18418185.6368950047,"h":18776881.6841319613,"l":18238870.2912927829,"c":18756100.4382734969,"v":1300800.2428759229,"t":1731898800}
+{"o":18756100.4382734969,"h":18849073.4666496851,"l":18067400.9727179408,"c":18266159.2472031601,"v":1293500.480405096,"t":1731902400}
+{"o":18266159.2472031601,"h":18406370.9766714573,"l":18185361.5826623328,"c":18298335.5451030321,"v":1188028.7344866274,"t":1731906000}
+{"o":18298335.5451030321,"h":18617671.7829436921,"l":18174405.6298870109,"c":18394395.4262791015,"v":1296264.5070050256,"t":1731909600}
+{"o":18394395.4262791015,"h":18679798.2768862136,"l":18214132.0961022377,"c":18646863.3739290386,"v":1109547.1895865863,"t":1731913200}
+{"o":18646863.3739290386,"h":18724726.6886996999,"l":18466876.9549296014,"c":18689352.9595861174,"v":1158325.2509113913,"t":1731916800}
+{"o":18689352.9595861174,"h":18917500.1656874083,"l":18578267.8566408753,"c":18861011.1298042089,"v":1512909.4982307288,"t":1731920400}
+{"o":18861011.1298042089,"h":19173555.8272711411,"l":18671626.8947229311,"c":18961648.6892820857,"v":1380122.4280323037,"t":1731924000}
+{"o":18961648.6892820857,"h":19277902.7201680206,"l":18520323.1908688135,"c":18889354.6959286742,"v":1478826.2953371303,"t":1731927600}
+{"o":18889354.6959286742,"h":19032711.5738838278,"l":18806186.8793715611,"c":18928984.2478954084,"v":1225192.8439391821,"t":1731931200}
+{"o":18928984.2478954084,"h":24189542.1147954985,"l":18578114.5538489074,"c":23685071.644626461,"v":1561953.8645350658,"t":1731934800}
+{"o":23685071.644626461,"h":30887795.3460340984,"l":23624579.6916943565,"c":30492877.8940921202,"v":1513003.6542303192,"t":1731938400}
+{"o":30492877.8940921202,"h":30908882.1454098858,"l":30318292.9600258842,"c":30686923.3854943365,"v":1629732.2952380446,"t":1731942000}
+{"o":30686923.3854943365,"h":30769981.1191016845,"l":30085907.2835716866,"c":30273780.7460524961,"v":1693458.3076259929,"t":1731945600}
+{"o":30273780.7460524961,"h":30574321.0538142398,"l":29970668.2125451081,"c":30253004.7781338356,"v":1776598.427047031,"t":1731949200}
+{"o":30253004.7781338356,"h":30503695.6830949299,"l":8752196.3760288674,"c":15971020.1887608729,"v":1679162.2380962013,"t":1731952800}
+{"o":15971020.1887608729,"h":15996945.1465500593,"l":15695722.7246798575,"c":15834994.0358238127,"v":1769628.3155521732,"t":1731956400}
+{"o":15834994.0358238127,"h":17361031.2307916023,"l":15794121.634179011,"c":16717814.6925414409,"v":1715393.4277866154,"t":1731960000}
+{"o":16717814.6925414409,"h":16866362.231150724,"l":15841495.560867371,"c":15850763.5930739064,"v":1572868.3285388479,"t":1731963600}
+{"o":15850763.5930739064,"h":16000635.9131038971,"l":15322928.4679871686,"c":15396870.0275715757,"v":1433996.0831180466,"t":1731967200}
+{"o":15396870.0275715757,"h":15445573.4481974244,"l":15285727.7698623352,"c":15419760.2929511536,"v":1408324.1583871031,"t":1731970800}
+{"o":15419760.2929511536,"h":15653981.3186044041,"l":15270764.0180021748,"c":15481226.6568776686,"v":1493149.2861349189,"t":1731974400}
+{"o":15481226.6568776686,"h":15551058.4601302594,"l":15408713.19645923,"c":15426882.3131976631,"v":1366284.266366313,"t":1731978000}
+{"o":15426882.3131976631,"h":15595702.8467089292,"l":15401082.4752562586,"c":15595702.8467089292,"v":1324211.5915587607,"t":1731981600}
+{"o":15595702.8467089292,"h":15724834.4196403567,"l":15538648.0095859766,"c":15550997.9930087011,"v":1518428.0109485702,"t":1731985200}
+{"o":15550997.9930087011,"h":15581075.2414702345,"l":15428418.622578714,"c":15498852.6635032427,"v":1554858.0719080679,"t":1731988800}
+{"o":15498852.6635032427,"h":15651504.3840933461,"l":15464780.75649116,"c":15569714.6938207876,"v":1638024.10107207,"t":1731992400}
+{"o":15569714.6938207876,"h":15719883.8994383477,"l":15120709.9576864075,"c":15283923.9131870791,"v":2730370.1553580048,"t":1731996000}
+{"o":15283923.9131870791,"h":15355916.2018519621,"l":13362299.3033968415,"c":13705134.1800341085,"v":2367142.5782359787,"t":1731999600}
+{"o":13705134.1800341085,"h":14706535.3593113106,"l":13676208.1609730385,"c":14650114.2166887615,"v":1807811.807776415,"t":1732003200}
+{"o":14650114.2166887615,"h":14752240.4857937153,"l":14502448.9013928585,"c":14675765.7816602048,"v":1575364.6516965376,"t":1732006800}
+{"o":14675765.7816602048,"h":15742776.4483756982,"l":14649388.200290177,"c":15709523.2845867928,"v":1270166.8328373465,"t":1732010400}
+{"o":15709523.2845867928,"h":15772580.7584877368,"l":15537426.2348033395,"c":15583096.3603427,"v":1440811.2934955233,"t":1732014000}
+{"o":15583096.3603427,"h":15665787.490233684,"l":15492152.9507694542,"c":15528380.9739433397,"v":1613411.9394796111,"t":1732017600}
+{"o":15528380.9739433397,"h":15539307.8937949892,"l":14877809.9068526365,"c":14877809.9068526365,"v":1740920.8865294957,"t":1732021200}
+{"o":14877809.9068526365,"h":14929915.7178516258,"l":14201265.3993106298,"c":14271340.450297473,"v":1891591.6260962663,"t":1732024800}
+{"o":14271340.450297473,"h":14376267.5277889092,"l":13577795.9836432878,"c":13708594.4794240203,"v":1694163.7277057373,"t":1732028400}
+{"o":13708594.4794240203,"h":16290652.3663888536,"l":13673860.7349377815,"c":16263292.1204352174,"v":1734414.4531016022,"t":1732032000}
+{"o":16263292.1204352174,"h":17582311.3297871239,"l":16178862.9855011012,"c":17549742.9105969518,"v":1762119.6147202151,"t":1732035600}
+{"o":17549742.9105969518,"h":18457475.3605931364,"l":17496834.2081717066,"c":18387456.2594032064,"v":1674815.908575895,"t":1732039200}
+{"o":18387456.2594032064,"h":18555128.1331881881,"l":18281025.2594099082,"c":18441104.8873982653,"v":1532049.8655380346,"t":1732042800}
+{"o":18441104.8873982653,"h":18489036.2843199,"l":18064435.1105162762,"c":18151118.5186976939,"v":1675860.6185230373,"t":1732046400}
+{"o":18151118.5186976939,"h":18204729.9192102253,"l":17753356.2412549034,"c":17905047.7399404757,"v":1895634.4236674258,"t":1732050000}
+{"o":17905047.7399404757,"h":18700897.3766095936,"l":17075026.4265487529,"c":17220528.1478951834,"v":1463219.6623210637,"t":1732053600}
+{"o":17220528.1478951834,"h":17399409.2567278445,"l":17171090.7563310154,"c":17369303.9133963399,"v":1175553.7105444812,"t":1732057200}
+{"o":17369303.9133963399,"h":17386621.6716728546,"l":16022467.2948354594,"c":16969610.6563554704,"v":1101727.7422475591,"t":1732060800}
+{"o":16969610.6563554704,"h":17038668.7473334037,"l":16771922.7181422021,"c":16817028.6439463906,"v":1596449.9880069261,"t":1732064400}
+{"o":16817028.6439463906,"h":16834874.7363699935,"l":16641804.3437749092,"c":16676166.3803797681,"v":1761357.413533522,"t":1732068000}
+{"o":16676166.3803797681,"h":17228546.7484519333,"l":16493138.7428632509,"c":17225798.3476209715,"v":1695706.3002929622,"t":1732071600}
+{"o":17225798.3476209715,"h":17235105.8981378712,"l":17054733.4121457674,"c":17206371.7351437286,"v":1710147.9289042102,"t":1732075200}
+{"o":17206371.7351437286,"h":17318594.9994186014,"l":16972904.4394933693,"c":17145881.7023026906,"v":1530395.564533964,"t":1732078800}
+{"o":17145881.7023026906,"h":21600599.076833915,"l":17093758.5699608959,"c":21193092.3288651295,"v":1317847.7742614357,"t":1732082400}
+{"o":21193092.3288651295,"h":22080373.5556600019,"l":21138791.4654392451,"c":22036667.6557834111,"v":1466678.772948748,"t":1732086000}
+{"o":22036667.6557834111,"h":25325180.3403557166,"l":22001580.3492823802,"c":25203842.8443192206,"v":1533048.5396086224,"t":1732089600}
+{"o":25203842.8443192206,"h":27731740.4580750018,"l":25091440.8952760473,"c":27643507.4431067333,"v":1353864.7790761711,"t":1732093200}
+{"o":27643507.4431067333,"h":27728498.2625911012,"l":27508895.4471256249,"c":27541155.5027673319,"v":1182798.765862596,"t":1732096800}
+{"o":27541155.5027673319,"h":27713483.5437382646,"l":27322871.4747928195,"c":27648028.7615686506,"v":1370502.2213425951,"t":1732100400}
+{"o":27648028.7615686506,"h":27754849.7020824105,"l":27400192.2692918666,"c":27516759.0351270251,"v":1420506.6117505035,"t":1732104000}
+{"o":27516759.0351270251,"h":27777124.7826226614,"l":27393353.4467401281,"c":27740651.4282811284,"v":1625432.9685604428,"t":1732107600}
+{"o":27740651.4282811284,"h":28202426.8077770211,"l":26628153.4301866554,"c":26833655.3596032783,"v":1987208.0522655251,"t":1732111200}
+{"o":26833655.3596032783,"h":26908637.4495505057,"l":26355438.5803677887,"c":26607534.957555104,"v":2139617.8232187736,"t":1732114800}
+{"o":26607534.957555104,"h":26698002.2863801494,"l":25971042.4225692861,"c":26209870.5674436167,"v":2351652.1484694453,"t":1732118400}
+{"o":26209870.5674436167,"h":26655794.3247812763,"l":25779878.0513702296,"c":25779878.0513702296,"v":1763716.0952442107,"t":1732122000}
+{"o":25779878.0513702296,"h":26039326.1883619837,"l":25708442.741623234,"c":25924142.9968739077,"v":2044624.5090289335,"t":1732125600}
+{"o":25924142.9968739077,"h":25955124.6769196987,"l":25679192.8770766929,"c":25914994.9415818229,"v":1714320.7794754175,"t":1732129200}
+{"o":25914994.9415818229,"h":26179944.6957602054,"l":25223446.1602543741,"c":25578845.3324879967,"v":1482239.5680282121,"t":1732132800}
+{"o":25578845.3324879967,"h":25904519.5537004545,"l":25523937.6720772646,"c":25739804.6410109326,"v":1545591.5828152106,"t":1732136400}
+{"o":25739804.6410109326,"h":25896300.5088396482,"l":25595578.5487322733,"c":25712308.1519778147,"v":1367880.4668975461,"t":1732140000}
+{"o":25712308.1519778147,"h":25826088.459079776,"l":25559423.0630231276,"c":25635663.4389439188,"v":890754.298385461,"t":1732143600}
+{"o":25635663.4389439188,"h":25935506.3388846256,"l":25561434.8373725489,"c":25884865.4979309775,"v":911393.8458368253,"t":1732147200}
+{"o":25884865.4979309775,"h":25975637.0980416127,"l":25464897.1732476316,"c":25466548.497789219,"v":1068724.852729721,"t":1732150800}
+{"o":25466548.497789219,"h":25486653.5046457723,"l":24752788.4508134425,"c":25015744.0037005953,"v":1417536.2789761594,"t":1732154400}
+{"o":25015744.0037005953,"h":25519831.1757460833,"l":24966514.8536697216,"c":25419758.1866676733,"v":1332611.7376874003,"t":1732158000}
+{"o":25419758.1866676733,"h":26045186.1524571106,"l":25390067.9847582169,"c":25900121.3887446336,"v":1474829.8674094568,"t":1732161600}
+{"o":25900121.3887446336,"h":26068372.1950926594,"l":25664617.483334776,"c":25772788.5085054338,"v":1375255.0361871736,"t":1732165200}
+{"o":25772788.5085054338,"h":25778048.491916351,"l":25514239.9638874009,"c":25650606.0906873047,"v":1977539.3869779492,"t":1732168800}
+{"o":25650606.0906873047,"h":26151525.5860031247,"l":25227464.2589952238,"c":25586126.6196828112,"v":1571443.8299001704,"t":1732172400}
+{"o":25586126.6196828112,"h":25703776.3528778069,"l":25507411.7028925084,"c":25637401.9545390606,"v":1448947.9904609548,"t":1732176000}
+{"o":25637401.9545390606,"h":25872973.1500475518,"l":25541208.2431267165,"c":25582955.0843226202,"v":1693993.629860349,"t":1732179600}
+{"o":25582955.0843226202,"h":31846073.3703806885,"l":25416250.8791844659,"c":31721877.1529973112,"v":1519467.4741554756,"t":1732183200}
+{"o":31721877.1529973112,"h":39032312.513956435,"l":31473198.7864524983,"c":38344897.1375796124,"v":1565258.7041486306,"t":1732186800}
+{"o":38344897.1375796124,"h":39308891.5206560865,"l":37716839.2700736076,"c":38111540.9323194697,"v":2033445.9786753326,"t":1732190400}
+{"o":38111540.9323194697,"h":39158960.3995680064,"l":36702570.9335374087,"c":37651938.643427074,"v":3204311.1156573058,"t":1732194000}
+{"o":37651938.643427074,"h":38711009.1372207627,"l":35825996.8230570331,"c":37105203.7714511082,"v":3107757.5721613937,"t":1732197600}
+{"o":37105203.7714511082,"h":37268616.9340631887,"l":34306790.3205956817,"c":35079123.6987991855,"v":2164343.5649343901,"t":1732201200}
+{"o":35079123.6987991855,"h":35963179.5098479092,"l":34481171.1133520827,"c":35347425.5540588126,"v":1660770.5771441525,"t":1732204800}
+{"o":35347425.5540588126,"h":35961473.5755447522,"l":35181003.4393629208,"c":35733548.8107336983,"v":1704736.2496876181,"t":1732208400}
+{"o":35733548.8107336983,"h":35986566.6761764437,"l":32500709.8864667714,"c":32765503.1285258532,"v":1679033.9683933249,"t":1732212000}
+{"o":32765503.1285258532,"h":32941210.5852975659,"l":30236238.8293135762,"c":30316358.8809061125,"v":1759261.7926909036,"t":1732215600}
+{"o":30316358.8809061125,"h":30668377.8004613556,"l":30190163.8337279893,"c":30345644.5834670514,"v":1545393.7661573754,"t":1732219200}
+{"o":30345644.5834670514,"h":30500148.1756323092,"l":30187822.9751270823,"c":30211733.9710171185,"v":1685085.0681282931,"t":1732222800}
+{"o":30211733.9710171185,"h":30473245.2732191607,"l":27077202.592594903,"c":27277072.4513662644,"v":1267687.4944150001,"t":1732226400}
+{"o":27277072.4513662644,"h":27545799.5101523176,"l":26415727.5170476921,"c":26579357.8853027076,"v":1334320.2714314596,"t":1732230000}
+{"o":26579357.8853027076,"h":26815661.5910730846,"l":26037582.4895148426,"c":26074896.9867298603,"v":1540661.6131305459,"t":1732233600}
+{"o":26074896.9867298603,"h":26987639.3715750612,"l":25884901.264709916,"c":26747247.0204426385,"v":1444454.9153965486,"t":1732237200}
+{"o":26747247.0204426385,"h":27232831.7293757722,"l":26747185.5259642936,"c":27051007.8578381129,"v":1568934.3798837217,"t":1732240800}
+{"o":27051007.8578381129,"h":27733385.8015647903,"l":26964139.180748377,"c":27534711.4289905392,"v":1786697.2577230164,"t":1732244400}
+{"o":27534711.4289905392,"h":27799241.3430029042,"l":27280996.4110057764,"c":27603176.1799671277,"v":1510876.5368696081,"t":1732248000}
+{"o":27603176.1799671277,"h":27775875.1500739381,"l":27477967.0705455206,"c":27551439.364315372,"v":1388882.9629624151,"t":1732251600}
+{"o":27551439.364315372,"h":27625854.3224991485,"l":27275439.8538669683,"c":27418818.9365090579,"v":1329043.2509182293,"t":1732255200}
+{"o":27418818.9365090579,"h":27573303.7612029091,"l":27343455.903162837,"c":27430581.2615010701,"v":1200002.0155439379,"t":1732258800}
+{"o":27430581.2615010701,"h":27596145.2881682329,"l":27352272.6152410619,"c":27475410.3338720948,"v":1046702.606330306,"t":1732262400}
+{"o":27475410.3338720948,"h":27496635.3045930602,"l":27143118.9715414196,"c":27326205.2668836676,"v":1015407.3059430858,"t":1732266000}
+{"o":27326205.2668836676,"h":27656961.8957689144,"l":27138532.3089083284,"c":27455729.2365810014,"v":1088054.928265468,"t":1732269600}
+{"o":27455729.2365810014,"h":27702514.918096859,"l":27351043.9346089996,"c":27686666.7606076933,"v":1059260.6423362424,"t":1732273200}
+{"o":27686666.7606076933,"h":27798809.075403627,"l":27346495.2349495068,"c":27574957.7809102349,"v":1059664.1084447047,"t":1732276800}
+{"o":27574957.7809102349,"h":31636520.748414319,"l":26804963.1310361587,"c":31033380.4805423021,"v":1582558.2126414247,"t":1732280400}
+{"o":31033380.4805423021,"h":31271702.8095055856,"l":30716181.9195761234,"c":30822418.7212015055,"v":1506265.5776838225,"t":1732284000}
+{"o":30822418.7212015055,"h":31311474.0402232707,"l":30514719.3686127104,"c":30940021.339167241,"v":1261331.0479738843,"t":1732287600}
+{"o":30940021.339167241,"h":30945040.6129071489,"l":30528464.5119725205,"c":30799901.8439169601,"v":1154719.3942916181,"t":1732291200}
+{"o":30799901.8439169601,"h":30908945.4258221686,"l":29982349.3225789517,"c":30260008.9541467391,"v":1190571.6033177129,"t":1732294800}
+{"o":30260008.9541467391,"h":30327611.1440877952,"l":29750792.4841684327,"c":30071808.6944305301,"v":1257063.7903239054,"t":1732298400}
+{"o":30071808.6944305301,"h":30342829.7543557882,"l":29894924.1729130559,"c":30202356.4282903522,"v":1439235.3609831608,"t":1732302000}
+{"o":30202356.4282903522,"h":30377247.3965783194,"l":30111613.7492914759,"c":30336959.8801345192,"v":1170685.3411192852,"t":1732305600}
+{"o":30336959.8801345192,"h":30664755.8610302657,"l":30150726.8267957307,"c":30578568.4301730245,"v":1281318.7819237392,"t":1732309200}
+{"o":30578568.4301730245,"h":30626925.8835992068,"l":30239978.2961612195,"c":30299570.4075982347,"v":1177843.0014494816,"t":1732312800}
+{"o":30299570.4075982347,"h":30557906.396196831,"l":30152257.5811824538,"c":30553909.7427088507,"v":1171869.1773916243,"t":1732316400}
+{"o":30553909.7427088507,"h":30651926.3929921724,"l":30362726.9157137685,"c":30380527.4546991624,"v":1168567.1433557644,"t":1732320000}
+{"o":30380527.4546991624,"h":30641741.4085552245,"l":30275730.614908427,"c":30517119.5330807194,"v":1110403.2328485432,"t":1732323600}
+{"o":30517119.5330807194,"h":30526131.6238415055,"l":24185131.6453238875,"c":24265102.5253095925,"v":1142388.9400770916,"t":1732327200}
+{"o":24265102.5253095925,"h":24559424.813310869,"l":24193835.0692490265,"c":24548805.2467533164,"v":1133258.0689412642,"t":1732330800}
+{"o":24548805.2467533164,"h":25194358.9390792213,"l":24512334.6798858419,"c":25030481.9587096944,"v":1360344.4875973978,"t":1732334400}
+{"o":25030481.9587096944,"h":25140238.7978276946,"l":19272373.7520350516,"c":19611976.274826739,"v":1081667.4719633602,"t":1732338000}
+{"o":19611976.274826739,"h":19859394.3234376088,"l":19007522.2140817456,"c":19047086.365511965,"v":1200677.7885916007,"t":1732341600}
+{"o":19047086.365511965,"h":19216265.0386911295,"l":8832495.8055637702,"c":11949418.3505285475,"v":981802.5111584485,"t":1732345200}
+{"o":11949418.3505285475,"h":12003756.1942570321,"l":11843413.9672076795,"c":11935355.0979264658,"v":991634.3793159889,"t":1732348800}
+{"o":11935355.0979264658,"h":19021392.731113065,"l":11907249.891639689,"c":18960867.9265961535,"v":844444.1440960519,"t":1732352400}
+{"o":18960867.9265961535,"h":19029856.6264310069,"l":18835594.9842285104,"c":18854420.8398491442,"v":860780.4994288806,"t":1732356000}
+{"o":18854420.8398491442,"h":18898251.5032124668,"l":18706679.916077856,"c":18803496.2564263046,"v":845416.1612716498,"t":1732359600}
+{"o":18803496.2564263046,"h":18967560.541544944,"l":18792328.8996741436,"c":18918729.8335107937,"v":850744.3182611703,"t":1732363200}
+{"o":18918729.8335107937,"h":19108193.4063122794,"l":18881524.0019807704,"c":19075507.1266641021,"v":868104.5368915499,"t":1732366800}
+{"o":19075507.1266641021,"h":19343982.8658773825,"l":19000472.9813174494,"c":19310667.0539285317,"v":1164335.4669394328,"t":1732370400}
+{"o":19310667.0539285317,"h":19365274.7606104277,"l":19075263.953909073,"c":19086259.557645008,"v":1044038.6262320469,"t":1732374000}
+{"o":19086259.557645008,"h":19126816.8033655733,"l":18723157.435644079,"c":18859431.4291347265,"v":1458790.6198822395,"t":1732377600}
+{"o":18859431.4291347265,"h":18973530.4278876558,"l":18721562.9046491086,"c":18908052.5689684786,"v":1103654.7603309241,"t":1732381200}
+{"o":18908052.5689684786,"h":18908052.5689684786,"l":18430539.6872391365,"c":18486710.2251782119,"v":934905.2476971117,"t":1732384800}
+{"o":18486710.2251782119,"h":18523443.2198300175,"l":17679806.4829303548,"c":17782225.7968658507,"v":1037918.8441072376,"t":1732388400}
+{"o":17782225.7968658507,"h":22424629.5910361558,"l":17648389.4176788889,"c":22411606.1244111247,"v":1360772.1512730252,"t":1732392000}
+{"o":22411606.1244111247,"h":27484419.6412325576,"l":22272071.8012970984,"c":27215049.0360955931,"v":1141177.194176231,"t":1732395600}
+{"o":27215049.0360955931,"h":27679356.7064674087,"l":27125839.4326544851,"c":27558780.8219675049,"v":991379.5901084872,"t":1732399200}
+{"o":27558780.8219675049,"h":27591715.7376417145,"l":27335942.1634505205,"c":27543416.5915220529,"v":1061328.4502341519,"t":1732402800}
+{"o":27543416.5915220529,"h":27918090.3463023342,"l":27500379.7381457947,"c":27892712.3682176061,"v":1282009.0222387919,"t":1732406400}
+{"o":27892712.3682176061,"h":28253485.5605052449,"l":27868642.8881118,"c":28134227.8475226648,"v":1104872.6715571065,"t":1732410000}
+{"o":28134227.8475226648,"h":28231448.0198288895,"l":28025412.0183675475,"c":28115851.9909401238,"v":1161949.3264981068,"t":1732413600}
+{"o":28115851.9909401238,"h":28840404.1514212452,"l":27990714.9334141798,"c":28785112.3288163133,"v":975641.3585561588,"t":1732417200}
+{"o":28785112.3288163133,"h":29336085.2262044623,"l":28448227.7701555416,"c":29070783.0348267704,"v":1169103.2361155325,"t":1732420800}
+{"o":29070783.0348267704,"h":29114776.4856022112,"l":28478208.8879178837,"c":28878710.8270180896,"v":928827.2212790551,"t":1732424400}
+{"o":28878710.8270180896,"h":29025998.5922204405,"l":28724124.9453650638,"c":28977914.264150288,"v":940563.1934628988,"t":1732428000}
+{"o":28977914.264150288,"h":29044718.4719860777,"l":28909248.0607508235,"c":29035401.6940905079,"v":850025.1687097959,"t":1732431600}
+{"o":29035401.6940905079,"h":29052902.6108791158,"l":28732906.6194582805,"c":28746865.7612925507,"v":904525.4721823086,"t":1732435200}
+{"o":28746865.7612925507,"h":28880571.0016157143,"l":28633675.6034115478,"c":28793194.2849042639,"v":915070.3125389176,"t":1732438800}
+{"o":28793194.2849042639,"h":28846783.1012682915,"l":28329589.086617969,"c":28519871.8946945742,"v":997433.0621707236,"t":1732442400}
+{"o":28519871.8946945742,"h":29648468.6759580784,"l":27959904.0914538987,"c":29191132.7325993031,"v":1197549.3682687106,"t":1732446000}
+{"o":29191132.7325993031,"h":30289902.0104330592,"l":28312485.9996309802,"c":29625710.5952697918,"v":1724631.8854926475,"t":1732449600}
+{"o":29625710.5952697918,"h":30136888.7149575725,"l":29459241.2598580793,"c":29970831.9409331903,"v":1139589.429970169,"t":1732453200}
+{"o":29970831.9409331903,"h":30501674.0153738707,"l":29388713.3692695498,"c":30409940.5367806852,"v":1222922.5941335356,"t":1732456800}
+{"o":30409940.5367806852,"h":30586023.9698584639,"l":29875520.8586748354,"c":30144146.4400846846,"v":1224544.233060539,"t":1732460400}
+{"o":30144146.4400846846,"h":30695730.0809545927,"l":30078864.0235098824,"c":30476781.4830062911,"v":1355978.8926283626,"t":1732464000}
+{"o":30476781.4830062911,"h":30679412.1674181521,"l":30168875.9520348534,"c":30612451.0436321199,"v":1191544.2672003896,"t":1732467600}
+{"o":30612451.0436321199,"h":30980685.3276278041,"l":30478335.0795190409,"c":30890698.2300870344,"v":1066403.6642964578,"t":1732471200}
+{"o":30890698.2300870344,"h":31047865.8332347013,"l":30464296.9344950542,"c":30577706.5839870609,"v":1069282.9002727019,"t":1732474800}
+{"o":30577706.5839870609,"h":30870496.14516427,"l":30324109.8019380458,"c":30642856.603089679,"v":925153.60561129,"t":1732478400}
+{"o":30642856.603089679,"h":30720210.2339234091,"l":30482597.9128132537,"c":30675711.7396422178,"v":825293.1632417495,"t":1732482000}
+{"o":30675711.7396422178,"h":31078732.2590776384,"l":29184488.3703405634,"c":29505295.0020331368,"v":953334.1737493406,"t":1732485600}
+{"o":29505295.0020331368,"h":29662450.4999298342,"l":25099701.366034247,"c":25234704.7491726354,"v":1304495.6334257154,"t":1732489200}
+{"o":25234704.7491726354,"h":25285279.9815422036,"l":22108946.775923159,"c":22183929.8471290842,"v":1344625.9117707224,"t":1732492800}
+{"o":22183929.8471290842,"h":24955384.2857367024,"l":21710991.2614616789,"c":24671021.9699362889,"v":1403531.4804705693,"t":1732496400}
+{"o":24671021.9699362889,"h":27623067.1278050728,"l":24655979.193059288,"c":27450332.8700826764,"v":1106337.447442488,"t":1732500000}
+{"o":27450332.8700826764,"h":27756111.549898386,"l":27423969.5249555707,"c":27721466.1926768273,"v":1053402.7236358048,"t":1732503600}
+{"o":27721466.1926768273,"h":27886429.975492917,"l":27560660.3664365336,"c":27716190.2493985072,"v":1013674.4924210478,"t":1732507200}
+{"o":27716190.2493985072,"h":27900499.6191149093,"l":27678981.791923929,"c":27806452.299471315,"v":879171.9816695763,"t":1732510800}
+{"o":27806452.299471315,"h":27894112.4220118932,"l":25200637.189102523,"c":25223401.0438767709,"v":1015324.4751476318,"t":1732514400}
+{"o":25223401.0438767709,"h":25439902.8154131696,"l":25175758.6440379545,"c":25364155.2246039771,"v":1165955.1281298329,"t":1732518000}
+{"o":25364155.2246039771,"h":25545967.1370892487,"l":17628685.8849783726,"c":18465619.4460477941,"v":877890.3606789778,"t":1732521600}
+{"o":18465619.4460477941,"h":18721915.185709849,"l":18347148.8771276176,"c":18596817.9118784666,"v":1074898.4633954174,"t":1732525200}
+{"o":18596817.9118784666,"h":18748770.5650047958,"l":18350275.2611262649,"c":18616849.5677914582,"v":903702.7639928232,"t":1732528800}
+{"o":18616849.5677914582,"h":18949636.6358999982,"l":18425431.1109957658,"c":18816964.9173069485,"v":944789.5363992864,"t":1732532400}
+{"o":18816964.9173069485,"h":18842943.1323600113,"l":18670320.8453094885,"c":18738101.3487853557,"v":1052668.7447233042,"t":1732536000}
+{"o":18738101.3487853557,"h":19362563.0191431902,"l":18395118.2103339359,"c":19074721.8518633619,"v":1314964.9400210187,"t":1732539600}
+{"o":19074721.8518633619,"h":19147043.7131418698,"l":10451987.2611915227,"c":11063553.5617371909,"v":1638672.5486517788,"t":1732543200}
+{"o":11063553.5617371909,"h":11830206.3594042845,"l":10756350.3981505428,"c":11721171.5547567103,"v":2032540.675239675,"t":1732546800}
+{"o":11721171.5547567103,"h":11774730.4128912054,"l":11548430.6643637363,"c":11625397.8561944906,"v":1605224.7313648248,"t":1732550400}
+{"o":11625397.8561944906,"h":15077546.5849885978,"l":11333314.3615264259,"c":14876355.5524008721,"v":1643358.3349061809,"t":1732554000}
+{"o":14876355.5524008721,"h":15013353.480946565,"l":14083103.8637972567,"c":14159524.8289743885,"v":1226267.6770842185,"t":1732557600}
+{"o":14159524.8289743885,"h":14224933.706843745,"l":13352912.9942177851,"c":13533131.8003634401,"v":1288453.1783276664,"t":1732561200}
+{"o":13533131.8003634401,"h":13640108.2323787715,"l":12972247.8528332412,"c":13056562.7735979464,"v":1269372.1635102369,"t":1732564800}
+{"o":13056562.7735979464,"h":13500614.9137086906,"l":12790565.0924950652,"c":13369065.6487541515,"v":1417236.4768630115,"t":1732568400}
+{"o":13369065.6487541515,"h":13404324.6528443489,"l":11704989.4352998771,"c":12006136.3300291058,"v":1414307.5326571881,"t":1732572000}
+{"o":12006136.3300291058,"h":12372654.3168938309,"l":11854702.4993054103,"c":12131695.9222026728,"v":1161732.9410114107,"t":1732575600}
+{"o":12131695.9222026728,"h":12362148.4073758628,"l":12096542.0968596507,"c":12195960.7590071261,"v":1409306.4120579499,"t":1732579200}
+{"o":12195960.7590071261,"h":12441199.0298442245,"l":12149453.1021542549,"c":12416404.0227012467,"v":1034305.5245627768,"t":1732582800}
+{"o":12416404.0227012467,"h":12632102.4666442294,"l":12354896.0812842399,"c":12588972.5377828125,"v":958582.6158345435,"t":1732586400}
+{"o":12588972.5377828125,"h":12602887.6361070164,"l":12444653.2730508,"c":12524066.6790675037,"v":997770.4824733665,"t":1732590000}
+{"o":12524066.6790675037,"h":12579898.6491715573,"l":12446601.0755490921,"c":12509115.7192132492,"v":1044884.9217766935,"t":1732593600}
+{"o":12509115.7192132492,"h":12594476.3469304759,"l":12473940.7321580201,"c":12592738.1891550645,"v":997912.9838470231,"t":1732597200}
+{"o":12592738.1891550645,"h":14220858.7661732379,"l":12481949.7914627977,"c":14139929.7869968973,"v":1068958.6799134072,"t":1732600800}
+{"o":14139929.7869968973,"h":14143673.6420827042,"l":13886663.6725766174,"c":13985408.4787242115,"v":1124265.0026841396,"t":1732604400}
+{"o":13985408.4787242115,"h":14044403.5614922065,"l":13644245.6764391791,"c":13799491.5352722537,"v":1504628.2051082074,"t":1732608000}
+{"o":13799491.5352722537,"h":16146464.4895662069,"l":13776364.6586063225,"c":15969118.5174337197,"v":1134858.5787218998,"t":1732611600}
+{"o":15969118.5174337197,"h":16030223.736700587,"l":15490114.3735503908,"c":15496939.465761086,"v":1188845.1988796389,"t":1732615200}
+{"o":15496939.465761086,"h":16173586.3327104338,"l":15136032.1549978927,"c":16125872.6304874439,"v":1660378.3892040325,"t":1732618800}
+{"o":16125872.6304874439,"h":16280633.0692519527,"l":15983851.1205231026,"c":16107632.1931747347,"v":1430980.2644544498,"t":1732622400}
+{"o":16107632.1931747347,"h":16255126.3855980113,"l":16003963.8306135498,"c":16124417.9025186021,"v":1309501.1277872273,"t":1732626000}
+{"o":16124417.9025186021,"h":16893251.3856170997,"l":15913948.3495710567,"c":16695332.0778555758,"v":1460241.8871685667,"t":1732629600}
+{"o":16695332.0778555758,"h":16858346.2160086557,"l":16447355.1167674307,"c":16452392.4246822763,"v":1531220.3800499488,"t":1732633200}
+{"o":16452392.4246822763,"h":16924345.5415422358,"l":8955894.7932492699,"c":11234796.7436281648,"v":1467547.3701750962,"t":1732636800}
+{"o":11234796.7436281648,"h":11286237.4249808062,"l":11095307.7846991327,"c":11158073.1551296487,"v":1383107.2785447519,"t":1732640400}
+{"o":11158073.1551296487,"h":11161533.3099102173,"l":10833697.1238059588,"c":10943826.4440280031,"v":1453703.1944472163,"t":1732644000}
+{"o":10943826.4440280031,"h":11099167.2768389024,"l":10922083.3447161745,"c":11098148.0106892642,"v":1452528.1594820186,"t":1732647600}
+{"o":11098148.0106892642,"h":11223261.7056618296,"l":10955518.9460774176,"c":11170087.9864201024,"v":1481596.3464635438,"t":1732651200}
+{"o":11170087.9864201024,"h":11280216.4570264965,"l":10033601.559412457,"c":10165157.6938905716,"v":1155466.6254964359,"t":1732654800}
+{"o":10165157.6938905716,"h":10286884.2516622301,"l":10104349.0542040747,"c":10151513.0984633844,"v":1296083.5092131272,"t":1732658400}
+{"o":10151513.0984633844,"h":10213531.2562331613,"l":9021231.7902582474,"c":9113011.5527025871,"v":1024990.7332834713,"t":1732662000}
+{"o":9113011.5527025871,"h":10350416.2058344651,"l":9056822.1816912498,"c":10169203.9475441203,"v":1164794.4798813446,"t":1732665600}
+{"o":10169203.9475441203,"h":10365529.4228307921,"l":10024029.2566629909,"c":10353073.3534864467,"v":1130581.7369660449,"t":1732669200}
+{"o":10353073.3534864467,"h":10426668.1665352043,"l":9630719.4173157569,"c":10098044.0526609533,"v":1239714.9647063247,"t":1732672800}
+{"o":10098044.0526609533,"h":10101256.1503418759,"l":9952634.2958140876,"c":10005236.7323212679,"v":1374129.8309466161,"t":1732676400}
+{"o":10005236.7323212679,"h":10475527.7379550003,"l":9926899.3019575533,"c":10306036.6100179963,"v":1320036.3424558376,"t":1732680000}
+{"o":10306036.6100179963,"h":10313733.492006626,"l":10197349.5870594624,"c":10254542.9970707186,"v":922287.79922679,"t":1732683600}
+{"o":10254542.9970707186,"h":10434535.6947820913,"l":10254542.9970707186,"c":10336312.481561739,"v":1191104.9458112784,"t":1732687200}
+{"o":10336312.481561739,"h":11171964.1520410459,"l":10328127.4557425231,"c":11138922.1950655039,"v":1179682.3581685871,"t":1732690800}
+{"o":11138922.1950655039,"h":13033842.6312421709,"l":11073640.773576105,"c":12946695.652153397,"v":1094519.466152797,"t":1732694400}
+{"o":12946695.652153397,"h":12970646.82153235,"l":12835253.449471334,"c":12957316.7137369942,"v":1043540.0124790787,"t":1732698000}
+{"o":12957316.7137369942,"h":13149380.2939253803,"l":12849938.547610404,"c":13083611.4055081233,"v":1061105.1511576774,"t":1732701600}
+{"o":13083611.4055081233,"h":13111941.2224046607,"l":12927114.2037669215,"c":12977777.8452292513,"v":1151505.6034957927,"t":1732705200}
+{"o":12977777.8452292513,"h":12993818.7853977606,"l":12829058.2037754226,"c":12955667.2478775308,"v":1373290.9378760271,"t":1732708800}
+{"o":12955667.2478775308,"h":13159761.2462228108,"l":12826941.873290047,"c":13035262.3390589468,"v":1353562.2930092008,"t":1732712400}
+{"o":13035262.3390589468,"h":13147944.7114685122,"l":12962944.7569239531,"c":13124987.7079576775,"v":1405168.1077954622,"t":1732716000}
+{"o":13124987.7079576775,"h":16257249.6991232913,"l":12858470.1088371649,"c":16167087.9046759289,"v":1470930.9216675134,"t":1732719600}
+{"o":16167087.9046759289,"h":20352793.0975662805,"l":16002565.7915438749,"c":18565811.3078037016,"v":1497731.740291324,"t":1732723200}
+{"o":18565811.3078037016,"h":18736105.5363410823,"l":18447377.174094405,"c":18655961.1608266532,"v":1278547.1358146919,"t":1732726800}
+{"o":18655961.1608266532,"h":18789495.5979181081,"l":18478315.4436348081,"c":18629950.9254766554,"v":1223886.941551765,"t":1732730400}
+{"o":18629950.9254766554,"h":18749478.9249277227,"l":17370121.6519949064,"c":17397952.1163035668,"v":1061925.8737891519,"t":1732734000}
+{"o":17397952.1163035668,"h":17690526.8085642792,"l":17268642.8549582548,"c":17588779.8274197839,"v":1294503.6460650619,"t":1732737600}
+{"o":17588779.8274197839,"h":17649189.5702214986,"l":9294178.9717192072,"c":9390480.1280119102,"v":1057944.4080061039,"t":1732741200}
+{"o":9390480.1280119102,"h":9818143.2000381202,"l":9316041.9639080595,"c":9763090.2103527859,"v":1009170.2702608133,"t":1732744800}
+{"o":9763090.2103527859,"h":10318160.4895783979,"l":9741904.2974229269,"c":10262607.1242435016,"v":1214232.6896011631,"t":1732748400}
+{"o":10262607.1242435016,"h":10437847.5803941246,"l":10162433.6699511558,"c":10392564.1407303344,"v":1541415.9227889869,"t":1732752000}
+{"o":10392564.1407303344,"h":10403447.8737289384,"l":10268814.476894822,"c":10331950.3785111718,"v":1233736.6963120964,"t":1732755600}
+{"o":10331950.3785111718,"h":10418888.9858189821,"l":9342532.2380561717,"c":9398497.2395099439,"v":1180984.4293786178,"t":1732759200}
+{"o":9398497.2395099439,"h":9427314.0633861274,"l":9215909.7413499802,"c":9316208.5553373601,"v":1292868.2869605212,"t":1732762800}
+{"o":9316208.5553373601,"h":9916424.4982733857,"l":9266192.4719490502,"c":9833325.8838699553,"v":1068461.2683574141,"t":1732766400}
+{"o":9833325.8838699553,"h":10018320.5644865502,"l":9685739.1342487875,"c":9912333.2697496116,"v":908298.6702641447,"t":1732770000}
+{"o":9912333.2697496116,"h":9932233.4320752304,"l":9841817.5604769196,"c":9912423.3221601397,"v":988185.1029179754,"t":1732773600}
+{"o":9912423.3221601397,"h":9960071.8914956059,"l":9503230.2689501978,"c":9596978.2908335868,"v":1021682.8253533,"t":1732777200}
+{"o":9596978.2908335868,"h":9640848.1218653712,"l":9371595.4699271526,"c":9481431.327821508,"v":1101842.8040472004,"t":1732780800}
+{"o":9481431.327821508,"h":9498700.6214374639,"l":9365743.8031039797,"c":9377045.1031833664,"v":1015626.756238588,"t":1732784400}
+{"o":9377045.1031833664,"h":9475240.305426497,"l":9294627.0893282369,"c":9429468.9019730948,"v":1097542.6821908127,"t":1732788000}
+{"o":9429468.9019730948,"h":9536191.8106944431,"l":9371625.9156544991,"c":9509398.4699408114,"v":1088589.7217677187,"t":1732791600}
+{"o":9509398.4699408114,"h":9523083.2937435433,"l":8309184.3042921647,"c":8399367.2386445645,"v":1091170.8673863111,"t":1732795200}
+{"o":8399367.2386445645,"h":8888757.0573215,"l":8288875.2382908473,"c":8873127.3063324019,"v":1191385.2032818459,"t":1732798800}
+{"o":8873127.3063324019,"h":9052041.2547257897,"l":8784988.3796130363,"c":8957574.5562208183,"v":1469915.3721292685,"t":1732802400}
+{"o":8957574.5562208183,"h":8986831.4557474814,"l":8841869.5157373007,"c":8871686.6766458433,"v":1404309.4317954062,"t":1732806000}
+{"o":8871686.6766458433,"h":10188548.3516192697,"l":8871657.8698241189,"c":10128772.9806954581,"v":1273848.088685977,"t":1732809600}
+{"o":10128772.9806954581,"h":10451056.0990371928,"l":10128373.7612309996,"c":10398108.1796723176,"v":1247878.3163511229,"t":1732813200}
+{"o":10398108.1796723176,"h":10477359.9522526953,"l":10397756.8320677206,"c":10461372.9226937611,"v":1094315.722485909,"t":1732816800}
+{"o":10461372.9226937611,"h":10466206.0561712794,"l":10369985.665915871,"c":10407683.9145270586,"v":994851.3560181941,"t":1732820400}
+{"o":10407683.9145270586,"h":10727593.2054153234,"l":10329878.5274690855,"c":10709449.1069908161,"v":942065.6198513957,"t":1732824000}
+{"o":10709449.1069908161,"h":10758940.4388490207,"l":10662570.9987038579,"c":10678677.7515216675,"v":834468.2295566128,"t":1732827600}
+{"o":10678677.7515216675,"h":10913770.5811624452,"l":10624764.7634439114,"c":10911365.0262575615,"v":844792.1255927443,"t":1732831200}
+{"o":10911365.0262575615,"h":10930471.1987694073,"l":10862827.2428441327,"c":10896206.130630808,"v":875794.5953065611,"t":1732834800}
+{"o":10896206.130630808,"h":18746343.9834252372,"l":10854756.7471026331,"c":17860528.0792115815,"v":1001562.7046642902,"t":1732838400}
+{"o":17860528.0792115815,"h":17965469.1779984459,"l":17709891.1433279961,"c":17938709.9483516812,"v":930379.8404861584,"t":1732842000}
+{"o":17938709.9483516812,"h":18244591.1689949185,"l":17862713.373063188,"c":18204408.4906370454,"v":978552.644916742,"t":1732845600}
+{"o":18204408.4906370454,"h":18322257.3151640557,"l":18175853.1628902145,"c":18238357.513204813,"v":949771.5057088741,"t":1732849200}
+{"o":18238357.513204813,"h":18252661.5424236432,"l":17711756.2350933254,"c":17811317.9162776396,"v":968668.7786914805,"t":1732852800}
+{"o":17811317.9162776396,"h":18818504.2847511768,"l":17708282.3016016632,"c":18694729.4834341146,"v":1093325.797171995,"t":1732856400}
+{"o":18694729.4834341146,"h":18811224.5034205243,"l":18443158.6093259268,"c":18510740.3401303552,"v":1042702.2345188271,"t":1732860000}
+{"o":18510740.3401303552,"h":18757915.639533665,"l":18267393.6859879829,"c":18461271.5441159867,"v":1010868.5580629833,"t":1732863600}
+{"o":18461271.5441159867,"h":18847096.439227771,"l":18456315.4953789711,"c":18756209.1655023769,"v":800338.1697392047,"t":1732867200}
+{"o":18756209.1655023769,"h":18906723.229555279,"l":18736514.4419298247,"c":18869966.5477067828,"v":752656.7921599161,"t":1732870800}
+{"o":18869966.5477067828,"h":19006384.4699005634,"l":18856878.1283039823,"c":18976682.8767096028,"v":733593.3513582943,"t":1732874400}
+{"o":18976682.8767096028,"h":19268868.3504163325,"l":17662896.9428686053,"c":17938452.3630675636,"v":823338.1617387088,"t":1732878000}
+{"o":17938452.3630675636,"h":18103647.7626461647,"l":17712186.4259166606,"c":17780201.1957232989,"v":932213.7492621152,"t":1732881600}
+{"o":17780201.1957232989,"h":17868820.9597394355,"l":17737223.7171909735,"c":17813148.7718171515,"v":791457.4015780243,"t":1732885200}
+{"o":17813148.7718171515,"h":17932403.6490390562,"l":16530474.3181032725,"c":16744103.9376692008,"v":902790.8001519789,"t":1732888800}
+{"o":16744103.9376692008,"h":16857226.0495973974,"l":16582462.2264419105,"c":16655584.0066231862,"v":1182922.5292360913,"t":1732892400}
+{"o":16655584.0066231862,"h":16789061.9594107568,"l":16540092.0003741644,"c":16544737.1645769421,"v":1082648.1139957916,"t":1732896000}
+{"o":16544737.1645769421,"h":16578710.1724562105,"l":16414687.651992565,"c":16423360.5598674882,"v":945266.3562150932,"t":1732899600}
+{"o":16423360.5598674882,"h":16809414.1933908276,"l":16402680.5681459662,"c":16774873.7102609817,"v":868034.1814117939,"t":1732903200}
+{"o":16774873.7102609817,"h":16781544.441408921,"l":16615376.5194602571,"c":16717951.9292430934,"v":848737.7387663566,"t":1732906800}
+{"o":16717951.9292430934,"h":16899538.8720489368,"l":16669556.6320154425,"c":16810428.9635554962,"v":803801.5103715563,"t":1732910400}
+{"o":16810428.9635554962,"h":16935501.7723549195,"l":16727207.5039703771,"c":16935289.8294325024,"v":787305.9249079258,"t":1732914000}
+{"o":16935289.8294325024,"h":17040397.9567322433,"l":16864134.2720763981,"c":16905343.1913967542,"v":815202.0747398802,"t":1732917600}
+{"o":16905343.1913967542,"h":16963502.6437513903,"l":16847900.1860726625,"c":16862510.3714647517,"v":853581.263894347,"t":1732921200}
+{"o":16862510.3714647517,"h":17451960.9261648133,"l":16531194.1560709644,"c":17253479.0206506364,"v":967832.5741068167,"t":1732924800}
+{"o":17253479.0206506364,"h":17337272.5888749883,"l":17137481.8229402564,"c":17227417.8811892346,"v":915398.5610630449,"t":1732928400}
+{"o":17227417.8811892346,"h":17362104.9489726536,"l":17209105.6362614706,"c":17346929.0728474967,"v":830900.8564302921,"t":1732932000}
+{"o":17346929.0728474967,"h":17441578.4747130312,"l":17199970.7138499431,"c":17415163.7742509767,"v":871699.2868344419,"t":1732935600}
+{"o":17415163.7742509767,"h":17440333.0719194673,"l":17293215.7089014351,"c":17374394.2158927619,"v":722274.30508021,"t":1732939200}
+{"o":17374394.2158927619,"h":17489452.8365852274,"l":17236438.0871491134,"c":17472222.6672251038,"v":644651.0625847651,"t":1732942800}
+{"o":17472222.6672251038,"h":17578878.748745814,"l":16634386.8395597804,"c":16677976.1579620373,"v":745498.612586242,"t":1732946400}
+{"o":16677976.1579620373,"h":16912675.4394390881,"l":16612690.5769697968,"c":16755514.5155511126,"v":727103.5470936733,"t":1732950000}
+{"o":16755514.5155511126,"h":16837161.4780540578,"l":16702520.2828850243,"c":16757551.6423780974,"v":689963.1329441052,"t":1732953600}
+{"o":16757551.6423780974,"h":16846616.3261439279,"l":16687777.6834016591,"c":16767063.6663088799,"v":696704.7639012852,"t":1732957200}
+{"o":16767063.6663088799,"h":16810729.9027688913,"l":16521105.5596699845,"c":16535775.195780348,"v":768576.2092748469,"t":1732960800}
+{"o":16535775.195780348,"h":16712053.5337899588,"l":16512448.1590773966,"c":16601952.883166898,"v":656184.3354061687,"t":1732964400}
+{"o":16601952.883166898,"h":17092560.5170589797,"l":16586404.6273515988,"c":17039330.9086576365,"v":725857.0569929866,"t":1732968000}
+{"o":17039330.9086576365,"h":17083337.4928991981,"l":16896712.4591065831,"c":16907335.7560627162,"v":778822.8350343517,"t":1732971600}
+{"o":16907335.7560627162,"h":17295740.5675969832,"l":16790616.2016069554,"c":17114997.8264912479,"v":762873.7427528431,"t":1732975200}
+{"o":17114997.8264912479,"h":17341984.7479782775,"l":17038223.0727597587,"c":17317550.0164793096,"v":825139.4451762559,"t":1732978800}
+{"o":17317550.0164793096,"h":17369161.8461553864,"l":17224402.8479791582,"c":17300144.4045008011,"v":766210.2752302022,"t":1732982400}
+{"o":17300144.4045008011,"h":17304934.4545579143,"l":17205919.7408700548,"c":17277201.5916961804,"v":858567.8488690259,"t":1732986000}
+{"o":17277201.5916961804,"h":17305262.5722329691,"l":17117815.9664077424,"c":17271217.354514502,"v":852895.778277115,"t":1732989600}
+{"o":17271217.354514502,"h":17410674.9267356209,"l":17133947.1698773913,"c":17279996.3210750557,"v":736363.1044729183,"t":1732993200}
+{"o":17279996.3210750557,"h":17526481.0746508725,"l":17253558.9596393146,"c":17473705.8617968522,"v":663954.045196719,"t":1732996800}
+{"o":17473705.8617968522,"h":17493426.6756591238,"l":17398363.8865299821,"c":17449660.0783512704,"v":713210.172208006,"t":1733000400}
+{"o":17449660.0783512704,"h":17724545.9462227486,"l":17244749.6938098073,"c":17554065.915505603,"v":768197.1302698724,"t":1733004000}
+{"o":17554065.915505603,"h":17672920.2227867171,"l":17475789.9269589894,"c":17495819.9170015343,"v":759557.893403184,"t":1733007600}
+{"o":17495819.9170015343,"h":18190618.9338473603,"l":17371752.0755177401,"c":18017253.0226397365,"v":940605.4304220645,"t":1733011200}
+{"o":18017253.0226397365,"h":18174699.2608145773,"l":17879015.2383393347,"c":17969630.1901863813,"v":1038227.4396273136,"t":1733014800}
+{"o":17969630.1901863813,"h":18205831.3739619069,"l":17752441.9889926016,"c":17789026.83322341,"v":1054378.1040667528,"t":1733018400}
+{"o":17789026.83322341,"h":17932697.0914897844,"l":17782938.1668359116,"c":17869188.0409151688,"v":793782.1163658939,"t":1733022000}
+{"o":17869188.0409151688,"h":17965913.4060496949,"l":17771910.3265715837,"c":17949323.2454584986,"v":636991.1983654966,"t":1733025600}
+{"o":17949323.2454584986,"h":18236799.0478449985,"l":17838359.6880394705,"c":18129075.9388417415,"v":666241.2193277717,"t":1733029200}
+{"o":18129075.9388417415,"h":18218953.7346314527,"l":18107511.840195749,"c":18149927.8730063476,"v":602548.6950037954,"t":1733032800}
+{"o":18149927.8730063476,"h":18500002.6293143816,"l":18047981.4483242445,"c":18425580.8279304653,"v":630185.3813280325,"t":1733036400}
+{"o":18425580.8279304653,"h":18700017.7497095466,"l":18412952.1664731018,"c":18659604.8036485463,"v":778237.0657807394,"t":1733040000}
+{"o":18659604.8036485463,"h":18673455.2604456916,"l":18538772.0630070418,"c":18586538.9191609472,"v":580806.5827375879,"t":1733043600}
+{"o":18586538.9191609472,"h":18593117.5626875684,"l":18337110.4776894301,"c":18475060.1776073202,"v":580602.7833506023,"t":1733047200}
+{"o":18475060.1776073202,"h":18565647.8255453221,"l":18471055.9291798323,"c":18551697.4607119672,"v":610320.9212670946,"t":1733050800}
+{"o":18551697.4607119672,"h":18573615.2260348424,"l":18508867.4968479611,"c":18543637.8818364032,"v":681378.6881455294,"t":1733054400}
+{"o":18543637.8818364032,"h":18660334.3649752624,"l":18458840.4737274759,"c":18591868.9466710575,"v":841778.8825105205,"t":1733058000}
+{"o":18591868.9466710575,"h":18660655.7103856318,"l":18516552.0375053622,"c":18616578.4756974876,"v":989471.6870746906,"t":1733061600}
+{"o":18616578.4756974876,"h":18712334.5340047739,"l":18428273.6032017693,"c":18644140.3937823586,"v":1052349.8023728998,"t":1733065200}
+{"o":18644140.3937823586,"h":18794928.5992921479,"l":18538224.5712992698,"c":18612375.0434197448,"v":991419.5799349,"t":1733068800}
+{"o":18612375.0434197448,"h":18625724.738895379,"l":18472824.0794806145,"c":18530007.3383092619,"v":952247.6284781109,"t":1733072400}
+{"o":18530007.3383092619,"h":18622929.2697587349,"l":18438872.8939875774,"c":18460275.5263709798,"v":824334.0981859844,"t":1733076000}
+{"o":18460275.5263709798,"h":18523156.7074441276,"l":18365451.0150535293,"c":18465688.2160544954,"v":915947.3595882704,"t":1733079600}
+{"o":18465688.2160544954,"h":18492545.9722039774,"l":18274798.3692331538,"c":18422357.594888214,"v":985090.3839999501,"t":1733083200}
+{"o":18422357.594888214,"h":18568020.5381227732,"l":18377435.1677449308,"c":18537992.3450310603,"v":1050527.9770263529,"t":1733086800}
+{"o":18537992.3450310603,"h":18706019.6684985645,"l":18476676.4469402879,"c":18624049.2964240126,"v":1020303.9081693987,"t":1733090400}
+{"o":18624049.2964240126,"h":18785968.0615785606,"l":18484862.7204310931,"c":18507634.2314187922,"v":896582.1588302579,"t":1733094000}
+{"o":18507634.2314187922,"h":18713800.3587781526,"l":18256486.8746160157,"c":18553646.6470151544,"v":988338.4204151467,"t":1733097600}
+{"o":18553646.6470151544,"h":18781574.431074556,"l":18516938.5121893696,"c":18765745.7592184395,"v":1215622.1778060347,"t":1733101200}
+{"o":18765745.7592184395,"h":18963425.7684718147,"l":18340784.7760974839,"c":18633046.2962358557,"v":1190381.8229127731,"t":1733104800}
+{"o":18633046.2962358557,"h":18683883.1075721309,"l":18123061.8942295201,"c":18182370.8536622524,"v":1491634.1963516101,"t":1733108400}
+{"o":18182370.8536622524,"h":18324917.5719655491,"l":17922876.5464799218,"c":18256032.2572928853,"v":2069256.734468312,"t":1733112000}
+{"o":18256032.2572928853,"h":18418166.2987206243,"l":18084983.7764123529,"c":18188539.2854484394,"v":986492.6825234654,"t":1733115600}
+{"o":18188539.2854484394,"h":18258229.1904812753,"l":17957562.7957568504,"c":18175825.7098906711,"v":1138352.9429907894,"t":1733119200}
+{"o":18175825.7098906711,"h":18292582.7849067673,"l":17997206.4739624523,"c":18198679.9960253201,"v":1023937.268165656,"t":1733122800}
+{"o":18198679.9960253201,"h":18209113.3949598595,"l":17676282.0620223656,"c":17962803.1235855632,"v":1417005.4327519266,"t":1733126400}
+{"o":17962803.1235855632,"h":18133965.126305934,"l":17811003.805037912,"c":18129290.5632412434,"v":923398.2116134601,"t":1733130000}
+{"o":18129290.5632412434,"h":18133292.9990166947,"l":17674091.4933695607,"c":17787947.0197923593,"v":851927.6003985562,"t":1733133600}
+{"o":17787947.0197923593,"h":17922502.9952500351,"l":17680082.4652059935,"c":17885352.4986750744,"v":846505.4061553075,"t":1733137200}
+{"o":17885352.4986750744,"h":18579197.8862493485,"l":17547756.8270974308,"c":18265198.1208062284,"v":1025815.5024258501,"t":1733140800}
+{"o":18265198.1208062284,"h":18601280.7605375275,"l":18147533.3346381485,"c":18571316.2403701693,"v":1203090.2670558088,"t":1733144400}
+{"o":18571316.2403701693,"h":18764358.7976192199,"l":17386906.9376865998,"c":17552726.0206874982,"v":1250702.8208314686,"t":1733148000}
+{"o":17552726.0206874982,"h":17990287.5931636989,"l":17372916.5644171685,"c":17824267.8910362273,"v":2517966.0992106725,"t":1733151600}
+{"o":17824267.8910362273,"h":17885701.0371810496,"l":17378007.3165792935,"c":17586620.6354085878,"v":1993225.5780439198,"t":1733155200}
+{"o":17586620.6354085878,"h":18542113.7138213888,"l":16949301.4064065181,"c":17991938.0947692655,"v":2002790.966592744,"t":1733158800}
+{"o":17991938.0947692655,"h":18649840.6712087393,"l":17861682.1501402631,"c":18503284.3722199164,"v":1583961.6004492759,"t":1733162400}
+{"o":18503284.3722199164,"h":18543767.3783630207,"l":18205393.32385749,"c":18542248.308684323,"v":1301063.1450216635,"t":1733166000}
+{"o":18542248.308684323,"h":18766826.4906222224,"l":18326160.5065828748,"c":18588536.7855852842,"v":1231052.6141528301,"t":1733169600}
+{"o":18588536.7855852842,"h":18855481.5242851079,"l":18390385.0825464614,"c":18670660.2508964948,"v":1250459.7504728178,"t":1733173200}
+{"o":18670660.2508964948,"h":18926380.1471465603,"l":18621512.9610221162,"c":18858606.7167235166,"v":1160916.8065587324,"t":1733176800}
+{"o":18858606.7167235166,"h":18999282.2779843546,"l":18814104.3649995476,"c":18968095.7430957966,"v":1088818.3767532625,"t":1733180400}
+{"o":18968095.7430957966,"h":19046171.9581840672,"l":18488123.4553814232,"c":18590701.6646834277,"v":1259146.0573241836,"t":1733184000}
+{"o":18590701.6646834277,"h":18815398.4892292805,"l":18437913.3816736527,"c":18595521.4178450927,"v":1376373.6332273178,"t":1733187600}
+{"o":18595521.4178450927,"h":19034155.2036537006,"l":18358702.9182671644,"c":18946422.5143709555,"v":1293702.7335937475,"t":1733191200}
+{"o":18946422.5143709555,"h":19074960.2240621895,"l":18852201.429700654,"c":18923174.4220219515,"v":1041473.5291211582,"t":1733194800}
+{"o":18923174.4220219515,"h":19043210.3427625112,"l":18673336.6131984815,"c":18856781.730554305,"v":1221115.4116938901,"t":1733198400}
+{"o":18856781.730554305,"h":18863676.2963256016,"l":18728188.271292761,"c":18819427.9798168056,"v":923012.6467201245,"t":1733202000}
+{"o":18819427.9798168056,"h":19056287.9310403205,"l":18680551.2663826942,"c":18735172.8654849231,"v":1239968.5133989842,"t":1733205600}
+{"o":18735172.8654849231,"h":18805179.050857842,"l":18531927.260245502,"c":18719413.6238705665,"v":1623296.5747938894,"t":1733209200}
+{"o":18719413.6238705665,"h":18853937.3686892278,"l":17958408.4374118969,"c":18050537.8947617188,"v":1047063.5860671182,"t":1733212800}
+{"o":18050537.8947617188,"h":18057676.174119845,"l":17833550.4739336483,"c":17888934.03855066,"v":1037914.7594137333,"t":1733216400}
+{"o":17888934.03855066,"h":17979413.6776907481,"l":16170278.2513054423,"c":16201477.5176924579,"v":919804.2850918645,"t":1733220000}
+{"o":16201477.5176924579,"h":16424889.746991761,"l":10592122.9015693087,"c":10713683.1688065398,"v":943743.4894659451,"t":1733223600}
+{"o":10713683.1688065398,"h":11414527.9703947101,"l":10551551.3310202062,"c":11343573.6422559787,"v":908987.2329549412,"t":1733227200}
+{"o":11343573.6422559787,"h":17667225.2988743484,"l":10922130.2300093845,"c":17176572.3072638325,"v":1835647.4751361937,"t":1733230800}
+{"o":17176572.3072638325,"h":17714881.4064273797,"l":16703958.0158661529,"c":17493926.3358523436,"v":2386298.4133045734,"t":1733234400}
+{"o":17493926.3358523436,"h":18092700.6435198262,"l":17188125.2503501251,"c":17854304.7901459262,"v":1921105.1673751718,"t":1733238000}
+{"o":17854304.7901459262,"h":18016528.8146293461,"l":17720418.757339485,"c":17844014.2363436259,"v":1288382.3185080853,"t":1733241600}
+{"o":17844014.2363436259,"h":17970994.7261004075,"l":17561723.3532812335,"c":17961555.2667507529,"v":1454742.0249104628,"t":1733245200}
+{"o":17961555.2667507529,"h":18881513.3961093351,"l":17819648.7911767438,"c":18842560.3688287959,"v":1289531.2044658705,"t":1733248800}
+{"o":18842560.3688287959,"h":18957167.7582810745,"l":18639828.143559698,"c":18935679.2999310084,"v":1183669.810747952,"t":1733252400}
+{"o":18935679.2999310084,"h":19104770.5958954804,"l":18898726.3996802606,"c":18977573.7085453793,"v":1256837.3651302634,"t":1733256000}
+{"o":18977573.7085453793,"h":19891691.2744364701,"l":18784914.2659221925,"c":19714612.2211304121,"v":2428865.2471941905,"t":1733259600}
+{"o":19714612.2211304121,"h":19742419.1317034587,"l":19427860.4782887958,"c":19632712.8396980055,"v":1541323.1259249272,"t":1733263200}
+{"o":19632712.8396980055,"h":19663003.0748228319,"l":19377069.1520188265,"c":19422803.8394615017,"v":1311627.0493626902,"t":1733266800}
+{"o":19422803.8394615017,"h":19917494.1101489924,"l":19415397.7865533717,"c":19714594.6061924435,"v":1391734.7630288806,"t":1733270400}
+{"o":19714594.6061924435,"h":19931777.9210765064,"l":18819607.2497078441,"c":19074649.9927104115,"v":1420734.5236904856,"t":1733274000}
+{"o":19074649.9927104115,"h":19188189.0353331119,"l":18570152.234007623,"c":18816133.0746693797,"v":1511374.3837002683,"t":1733277600}
+{"o":18816133.0746693797,"h":19300968.6138837934,"l":18798952.7411737666,"c":19192391.8205633275,"v":1054997.2476380749,"t":1733281200}
+{"o":19192391.8205633275,"h":19246154.554315947,"l":19091026.8554697298,"c":19203881.1192405261,"v":996102.6379339101,"t":1733284800}
+{"o":19203881.1192405261,"h":19456584.6919347718,"l":19187784.407767687,"c":19220822.6759538651,"v":946363.0162048512,"t":1733288400}
+{"o":19220822.6759538651,"h":19251216.5625211746,"l":19055020.5166157782,"c":19198798.1909859963,"v":819562.4491433889,"t":1733292000}
+{"o":19198798.1909859963,"h":19211629.4512546435,"l":19081834.4227989577,"c":19112464.683604423,"v":681860.4712744016,"t":1733295600}
+{"o":19112464.683604423,"h":19227107.6299256347,"l":18975121.6156042628,"c":19093628.0068137571,"v":735562.0067216104,"t":1733299200}
+{"o":19093628.0068137571,"h":19226595.615038272,"l":19070542.6920537278,"c":19092399.2744217217,"v":679684.6590375254,"t":1733302800}
+{"o":19092399.2744217217,"h":19270493.2467403039,"l":18857737.5089342669,"c":18966413.236249961,"v":663384.6246660829,"t":1733306400}
+{"o":18966413.236249961,"h":19018261.2806210034,"l":18365459.9191922769,"c":18434555.0245449021,"v":778464.9037876303,"t":1733310000}
+{"o":18434555.0245449021,"h":18452605.6988537535,"l":18102926.6755802147,"c":18184871.9974143766,"v":1103749.5199461428,"t":1733313600}
+{"o":18184871.9974143766,"h":18247037.2807762064,"l":18005707.4767675959,"c":18066827.5560245514,"v":964303.5414918892,"t":1733317200}
+{"o":18066827.5560245514,"h":18271978.7994324975,"l":17859045.7210133895,"c":18151782.011839252,"v":1384635.7829867862,"t":1733320800}
+{"o":18151782.011839252,"h":18388981.001403559,"l":18026103.4012742154,"c":18279917.4701135978,"v":1612140.0237862663,"t":1733324400}
+{"o":18279917.4701135978,"h":18368925.5774863958,"l":17509644.3261431828,"c":17640965.5988168232,"v":1947743.9664473529,"t":1733328000}
+{"o":17640965.5988168232,"h":18771928.6655078642,"l":17540539.1176374815,"c":18749011.6660636738,"v":1643188.2574346142,"t":1733331600}
+{"o":18749011.6660636738,"h":18916840.2594230212,"l":18685382.7131110243,"c":18833318.6620236151,"v":1212402.3441873873,"t":1733335200}
+{"o":18833318.6620236151,"h":19082215.4972808771,"l":16395305.1288334038,"c":16672601.9664065521,"v":997244.7318206904,"t":1733338800}
+{"o":16672601.9664065521,"h":16937676.9447388984,"l":16509131.9679603744,"c":16692815.0186464936,"v":1412743.1683117177,"t":1733342400}
+{"o":16692815.0186464936,"h":16812967.9603955187,"l":16329718.677348407,"c":16457232.8338179179,"v":1517897.1317284564,"t":1733346000}
+{"o":16457232.8338179179,"h":16602456.4223622587,"l":16405948.9642323405,"c":16413244.8107585497,"v":1039253.8691115817,"t":1733349600}
+{"o":16413244.8107585497,"h":16441330.8209774569,"l":16176323.1698302422,"c":16421502.497978894,"v":1154400.3219769963,"t":1733353200}
+{"o":16421502.497978894,"h":16457488.574810382,"l":16194461.8576503638,"c":16213521.8262916673,"v":1135187.4187883744,"t":1733356800}
+{"o":16213521.8262916673,"h":16243343.7189247366,"l":15968192.4751056321,"c":16176598.4234978464,"v":1405754.811473514,"t":1733360400}
+{"o":16176598.4234978464,"h":16841226.9051851481,"l":16149940.6915323138,"c":16575905.1612284612,"v":1656428.1952166471,"t":1733364000}
+{"o":16575905.1612284612,"h":17077476.0032073744,"l":15700464.3179458193,"c":16024224.1689815782,"v":2121144.9709356623,"t":1733367600}
+{"o":16024224.1689815782,"h":16386548.0884761289,"l":15857432.0268448703,"c":16127964.4620903879,"v":1400752.5292072499,"t":1733371200}
+{"o":16127964.4620903879,"h":16357188.0071496237,"l":15850814.3585915491,"c":16195494.5449919142,"v":1121609.9302634322,"t":1733374800}
+{"o":16195494.5449919142,"h":16233927.8066548463,"l":15907013.1638655048,"c":16097695.1397004854,"v":974607.9948117511,"t":1733378400}
+{"o":16097695.1397004854,"h":16203302.7589442898,"l":16077933.9889799003,"c":16127253.1885213703,"v":791318.0132097928,"t":1733382000}
+{"o":16127253.1885213703,"h":16313039.9564793278,"l":16098530.7552057002,"c":16249756.6532282382,"v":892899.8833941108,"t":1733385600}
+{"o":16249756.6532282382,"h":16386672.8265034277,"l":16132102.6930059772,"c":16331661.0039118957,"v":880953.4442664128,"t":1733389200}
+{"o":16331661.0039118957,"h":16500616.7079895362,"l":16275821.9143512305,"c":16285415.8496026415,"v":859202.9953848997,"t":1733392800}
+{"o":16285415.8496026415,"h":16656750.5201205779,"l":16264431.1506675426,"c":16621438.959554065,"v":837589.4677623189,"t":1733396400}
+{"o":16621438.959554065,"h":16865038.8619701862,"l":16567635.5405434072,"c":16591612.1617099307,"v":1208612.860281067,"t":1733400000}
+{"o":16591612.1617099307,"h":17012272.6636084057,"l":16035787.8243182059,"c":16844781.4767973386,"v":933509.2199394216,"t":1733403600}
+{"o":16844781.4767973386,"h":16925187.5920989029,"l":16699007.5525713973,"c":16894637.2825286686,"v":1047722.3550686383,"t":1733407200}
+{"o":16894637.2825286686,"h":17075811.5347197093,"l":16564742.4740135316,"c":16860935.5913067497,"v":1415126.7312638611,"t":1733410800}
+{"o":16860935.5913067497,"h":17127963.6119559668,"l":16754010.3987811748,"c":16891084.4940121621,"v":1325132.8911858918,"t":1733414400}
+{"o":16891084.4940121621,"h":16974597.1778579466,"l":16784479.9875266589,"c":16880304.6415713951,"v":1008964.4724837652,"t":1733418000}
+{"o":16880304.6415713951,"h":17123671.4102676064,"l":16607290.5925245956,"c":16849585.0817689486,"v":1053652.3767890166,"t":1733421600}
+{"o":16849585.0817689486,"h":17308822.1294572428,"l":16541192.175279228,"c":17012260.7103217542,"v":1449140.1972845388,"t":1733425200}
+{"o":17012260.7103217542,"h":17858401.0664154477,"l":16742441.6868061982,"c":17799105.3858140036,"v":1506766.7970071074,"t":1733428800}
+{"o":17799105.3858140036,"h":17900001.5147641115,"l":17731032.6486186907,"c":17868325.7167371996,"v":842130.1189835791,"t":1733432400}
+{"o":17868325.7167371996,"h":17982350.1173303649,"l":17231710.554909803,"c":17982229.2198265605,"v":1936417.9549354988,"t":1733436000}
+{"o":17982229.2198265605,"h":18886453.7527584881,"l":17823665.1060390472,"c":18417534.1579603031,"v":1880108.0677619765,"t":1733439600}
+{"o":18417534.1579603031,"h":18939972.4342730157,"l":18300670.9564146511,"c":18933365.4940474108,"v":1450051.4361343943,"t":1733443200}
+{"o":18933365.4940474108,"h":19324674.4740794227,"l":18693055.2318619341,"c":19028397.6403797679,"v":1542641.0609363737,"t":1733446800}
+{"o":19028397.6403797679,"h":19051968.8347538821,"l":18430590.0152208172,"c":18549983.7366260067,"v":984219.0265117666,"t":1733450400}
+{"o":18549983.7366260067,"h":18549983.7366260067,"l":18225674.1350290775,"c":18485233.8948109448,"v":1234991.0027758565,"t":1733454000}
+{"o":18485233.8948109448,"h":19083264.35121819,"l":18333681.6868537068,"c":18924206.8660227843,"v":964632.2414494877,"t":1733457600}
+{"o":18924206.8660227843,"h":19303098.8009032719,"l":18714635.8477780297,"c":19048762.0422625616,"v":830094.560328206,"t":1733461200}
+{"o":19048762.0422625616,"h":20802067.7341909595,"l":18974614.11637697,"c":20730212.1112278663,"v":765459.8890839835,"t":1733464800}
+{"o":20730212.1112278663,"h":20777093.4644669928,"l":20650142.5458334051,"c":20773500.0956232026,"v":721957.2756412437,"t":1733468400}
+{"o":20773500.0956232026,"h":22641053.9748257212,"l":20644036.273843471,"c":22388852.2814378701,"v":881519.4085076514,"t":1733472000}
+{"o":22388852.2814378701,"h":24037955.6929646507,"l":22136943.8024645038,"c":23799987.2894606255,"v":936562.8585031446,"t":1733475600}
+{"o":23799987.2894606255,"h":23853597.7975409627,"l":23646546.8521887623,"c":23810979.0105486549,"v":788578.829535296,"t":1733479200}
+{"o":23810979.0105486549,"h":23859789.9643105194,"l":23589230.6068432629,"c":23651491.6449178718,"v":703585.0519500453,"t":1733482800}
+{"o":23651491.6449178718,"h":25560430.2320490293,"l":23329966.8507381678,"c":25107852.2067097314,"v":859036.0643262843,"t":1733486400}
+{"o":25107852.2067097314,"h":26241873.7154839486,"l":25068280.9916371964,"c":26158418.6356295161,"v":1316342.372074754,"t":1733490000}
+{"o":26158418.6356295161,"h":26541684.378757067,"l":24503131.1695023738,"c":24973455.0945093073,"v":1164497.526596515,"t":1733493600}
+{"o":24973455.0945093073,"h":25176958.924159389,"l":24731477.5360594764,"c":24983276.5327675082,"v":1351209.5131616439,"t":1733497200}
+{"o":24983276.5327675082,"h":25086238.7363794371,"l":24851418.1432969905,"c":25069635.7438458838,"v":1205868.2920789216,"t":1733500800}
+{"o":25069635.7438458838,"h":25245403.887392126,"l":25014154.0065218732,"c":25098681.8152748682,"v":1077595.9729337811,"t":1733504400}
+{"o":25098681.8152748682,"h":25312447.0134730898,"l":25036092.440999005,"c":25093416.5782311857,"v":991911.2653461036,"t":1733508000}
+{"o":25093416.5782311857,"h":25214347.1945049986,"l":24911684.4713754654,"c":25181730.6920997202,"v":911900.7759205992,"t":1733511600}
+{"o":25181730.6920997202,"h":25289941.046585694,"l":24961850.9463456087,"c":25026758.7642295957,"v":878735.5946270502,"t":1733515200}
+{"o":25026758.7642295957,"h":25135242.4648315087,"l":24947426.3740242422,"c":24958988.7169688083,"v":851937.5154668152,"t":1733518800}
+{"o":24958988.7169688083,"h":25059748.9508246332,"l":24893721.0814479701,"c":24932511.3795401976,"v":822194.4475527107,"t":1733522400}
+{"o":24932511.3795401976,"h":25001869.8496916443,"l":24716822.2005408593,"c":24875891.5449805632,"v":958442.8473577511,"t":1733526000}
+{"o":24875891.5449805632,"h":24932963.8559755422,"l":24723213.1839460656,"c":24822614.891953826,"v":854571.3469896108,"t":1733529600}
+{"o":24822614.891953826,"h":24896576.1449520811,"l":24593297.7524057887,"c":24729043.2157398202,"v":781417.9154650457,"t":1733533200}
+{"o":24729043.2157398202,"h":24847344.3881865479,"l":24591424.2161574811,"c":24757890.123449266,"v":711322.5344354617,"t":1733536800}
+{"o":24757890.123449266,"h":24795202.3743932657,"l":23696485.294184573,"c":23871142.4624854848,"v":755354.1059708033,"t":1733540400}
+{"o":23871142.4624854848,"h":23934496.1797301285,"l":23783373.5524918921,"c":23913887.8925184123,"v":670282.8336928468,"t":1733544000}
+{"o":23913887.8925184123,"h":23992504.6064515077,"l":23845893.6884470806,"c":23917182.291293744,"v":629104.4897551482,"t":1733547600}
+{"o":23917182.291293744,"h":24025677.1131929196,"l":23843605.8634957075,"c":23973333.8052774668,"v":681394.5243202721,"t":1733551200}
+{"o":23973333.8052774668,"h":24046574.8840204254,"l":23907670.5048430897,"c":23993162.431584809,"v":680399.3778887352,"t":1733554800}
+{"o":23993162.431584809,"h":24025729.0373301022,"l":23038734.9206757247,"c":23136401.9669474512,"v":657883.7501096509,"t":1733558400}
+{"o":23136401.9669474512,"h":23403539.9698880278,"l":23089616.0184705742,"c":23394617.6829088703,"v":757892.3419927893,"t":1733562000}
+{"o":23394617.6829088703,"h":23456009.018041268,"l":23237037.4260488972,"c":23359854.4305085689,"v":719270.7513542544,"t":1733565600}
+{"o":23359854.4305085689,"h":23446282.7687461004,"l":23054348.5635585263,"c":23073823.9728023373,"v":605054.3111369776,"t":1733569200}
+{"o":23073823.9728023373,"h":23166834.8957723901,"l":22996867.0599191673,"c":23069431.683272887,"v":600964.3190554472,"t":1733572800}
+{"o":23069431.683272887,"h":23203846.5147832073,"l":22997824.4690335803,"c":23183260.3502349257,"v":676109.9258348211,"t":1733576400}
+{"o":23183260.3502349257,"h":23521603.7819582149,"l":23020797.2188092954,"c":23506026.7290568464,"v":962996.1501091147,"t":1733580000}
+{"o":23506026.7290568464,"h":23567887.1785032228,"l":23219523.8537714109,"c":23335900.9818785861,"v":999095.7096512399,"t":1733583600}
+{"o":23335900.9818785861,"h":23471710.9200371504,"l":23143051.854385864,"c":23443641.8500671573,"v":1031568.0712763143,"t":1733587200}
+{"o":23443641.8500671573,"h":23461021.8645797931,"l":23237121.3845430575,"c":23346777.6343195215,"v":952421.3662630336,"t":1733590800}
+{"o":23346777.6343195215,"h":23488257.3517402038,"l":23272706.5321557447,"c":23439696.3601377867,"v":1068376.5214052631,"t":1733594400}
+{"o":23439696.3601377867,"h":23769699.3706916273,"l":23292747.0937156342,"c":23686352.105054196,"v":924893.7245264238,"t":1733598000}
+{"o":23686352.105054196,"h":23819132.581195537,"l":23575841.3052219115,"c":23635788.7814121693,"v":941859.7602588808,"t":1733601600}
+{"o":23635788.7814121693,"h":23823306.4475541301,"l":23528488.4589189999,"c":23674909.2153459787,"v":987037.4835224777,"t":1733605200}
+{"o":23674909.2153459787,"h":23873950.7694473453,"l":23373909.6682831459,"c":23395425.0398185626,"v":884023.9668671676,"t":1733608800}
+{"o":23395425.0398185626,"h":23540482.8835791685,"l":23320655.1859359927,"c":23341208.830236394,"v":809723.4039441878,"t":1733612400}
+{"o":23341208.830236394,"h":23472074.7026891336,"l":23176930.7253237329,"c":23433302.4295062833,"v":889851.704472238,"t":1733616000}
+{"o":23433302.4295062833,"h":23535060.0426720604,"l":23356240.5684472211,"c":23449690.8538647816,"v":760449.2634580949,"t":1733619600}
+{"o":23449690.8538647816,"h":23675982.6444148608,"l":23441972.9154564999,"c":23635827.958735045,"v":779961.3752271694,"t":1733623200}
+{"o":23635827.958735045,"h":23707141.356170401,"l":23450966.5282354243,"c":23587562.8646546714,"v":829841.5222837874,"t":1733626800}
+{"o":23587562.8646546714,"h":23625104.7918713316,"l":23360563.4653494656,"c":23362040.1047805399,"v":648719.3331316876,"t":1733630400}
+{"o":23362040.1047805399,"h":23425845.585910365,"l":23119575.0801567845,"c":23249153.4458304197,"v":755928.4648896053,"t":1733634000}
+{"o":23249153.4458304197,"h":23378800.7943143658,"l":23180762.4674586281,"c":23331701.6655337699,"v":715307.8320976492,"t":1733637600}
+{"o":23331701.6655337699,"h":23405611.2001116537,"l":23261971.4813151695,"c":23280021.5400050431,"v":643279.0787054729,"t":1733641200}
+{"o":23280021.5400050431,"h":24214549.6129058003,"l":23015219.4122520983,"c":23926234.7087295316,"v":820642.6822853087,"t":1733644800}
+{"o":23926234.7087295316,"h":24034905.4699466005,"l":23750662.4996818155,"c":23815641.1095903553,"v":761389.6040666238,"t":1733648400}
+{"o":23815641.1095903553,"h":24075682.5324667394,"l":23813412.6091904268,"c":23953329.4309990145,"v":628545.8636569958,"t":1733652000}
+{"o":23953329.4309990145,"h":24080713.5174200386,"l":23903150.530718267,"c":24029935.465484634,"v":542103.3894599942,"t":1733655600}
+{"o":24029935.465484634,"h":24096641.1650247015,"l":23900017.4564388841,"c":24036763.3878298886,"v":621416.448954424,"t":1733659200}
+{"o":24036763.3878298886,"h":24202137.0035334937,"l":23965641.2761242241,"c":24167490.4678155705,"v":709354.460651996,"t":1733662800}
+{"o":24167490.4678155705,"h":24182702.1571911611,"l":23996131.1399000697,"c":24009136.4936331697,"v":644202.6821544606,"t":1733666400}
+{"o":24009136.4936331697,"h":24186461.8470026813,"l":23866968.2785646543,"c":24163757.1900837533,"v":784909.9708553216,"t":1733670000}
+{"o":24163757.1900837533,"h":24201531.8600512333,"l":23962708.9895507209,"c":24017163.5157831796,"v":883159.7985885732,"t":1733673600}
+{"o":24017163.5157831796,"h":24100933.0262072682,"l":23928242.9014942087,"c":24095317.7666404508,"v":767379.2832081618,"t":1733677200}
+{"o":24095317.7666404508,"h":24108702.2488299124,"l":23930348.9681679346,"c":23941786.3383193985,"v":732155.9178390721,"t":1733680800}
+{"o":23941786.3383193985,"h":24508793.7922271639,"l":23829797.9416758232,"c":24384775.3663361482,"v":766069.5190501267,"t":1733684400}
+{"o":24384775.3663361482,"h":24412948.0363439396,"l":24253071.8738022149,"c":24269244.2297677994,"v":771894.1015029397,"t":1733688000}
+{"o":24269244.2297677994,"h":24323086.515832711,"l":24174150.5151224621,"c":24305816.7374617159,"v":700606.9690883013,"t":1733691600}
+{"o":24305816.7374617159,"h":24416927.2588827983,"l":23724663.1977003291,"c":23864246.9363538213,"v":649868.3542742288,"t":1733695200}
+{"o":23864246.9363538213,"h":23969160.1734500006,"l":23782464.0651056468,"c":23898076.208137922,"v":811492.5425713821,"t":1733698800}
+{"o":23898076.208137922,"h":23923327.7263499349,"l":23440514.1060307324,"c":23556755.7607906088,"v":1111627.8053220497,"t":1733702400}
+{"o":23556755.7607906088,"h":23672532.2459419481,"l":23371152.8520118296,"c":23427576.8136931136,"v":906974.0793132244,"t":1733706000}
+{"o":23427576.8136931136,"h":23551011.2060363516,"l":23176597.6516996473,"c":23375821.5437877551,"v":906393.0226592328,"t":1733709600}
+{"o":23375821.5437877551,"h":24106094.3437547758,"l":23187851.215735402,"c":24002162.4041782841,"v":815116.0318810517,"t":1733713200}
+{"o":24002162.4041782841,"h":24533979.0498931929,"l":23882982.1623149142,"c":24522166.9899694771,"v":756776.724859196,"t":1733716800}
+{"o":24522166.9899694771,"h":24556216.5056361593,"l":24409073.2832672037,"c":24529396.6681183875,"v":639442.5621080472,"t":1733720400}
+{"o":24529396.6681183875,"h":24698757.5316120647,"l":24277575.066458784,"c":24470423.5321271867,"v":792747.7019378712,"t":1733724000}
+{"o":24470423.5321271867,"h":24665463.5009684078,"l":24235773.0658395477,"c":24580993.0377643816,"v":1076137.8713510763,"t":1733727600}
+{"o":24580993.0377643816,"h":24606632.7671197914,"l":24019792.3370396309,"c":24049470.2935036197,"v":1052909.1144948008,"t":1733731200}
+{"o":24049470.2935036197,"h":24264654.3965250552,"l":23857187.0249317773,"c":24069688.4695430547,"v":1038478.9073664235,"t":1733734800}
+{"o":24069688.4695430547,"h":24215527.1164227016,"l":24003307.8935416266,"c":24191357.7713877596,"v":726334.6545079261,"t":1733738400}
+{"o":24191357.7713877596,"h":24194784.4395221956,"l":23855846.624640096,"c":23977142.0253585801,"v":848547.7180542317,"t":1733742000}
+{"o":23977142.0253585801,"h":24162570.2869980223,"l":23868090.7025219873,"c":24152447.0088579729,"v":893853.9996246785,"t":1733745600}
+{"o":24152447.0088579729,"h":24379339.7887308598,"l":24051347.0956606977,"c":24301257.142201297,"v":840498.3391161031,"t":1733749200}
+{"o":24301257.142201297,"h":24595678.8941744715,"l":24213293.7333654352,"c":24489301.7348185927,"v":955970.4798633172,"t":1733752800}
+{"o":24489301.7348185927,"h":24580324.7999800444,"l":23622910.6219240017,"c":23785470.8262765594,"v":1664839.4474649087,"t":1733756400}
+{"o":23785470.8262765594,"h":24005760.3071555756,"l":23598204.2374273315,"c":23818972.0847119428,"v":1167109.4866353325,"t":1733760000}
+{"o":23818972.0847119428,"h":23932335.2178888395,"l":23662410.6454086639,"c":23667061.0935624465,"v":1020446.7624941273,"t":1733763600}
+{"o":23667061.0935624465,"h":23902452.32752591,"l":23662592.0691975355,"c":23807286.6984701157,"v":986261.180989561,"t":1733767200}
+{"o":23807286.6984701157,"h":24814522.2996534407,"l":23484648.4640584886,"c":24526332.7164970934,"v":1197087.253408439,"t":1733770800}
+{"o":24526332.7164970934,"h":24768736.2379628494,"l":24147833.4030871689,"c":24252125.3100848868,"v":2356976.5249290601,"t":1733774400}
+{"o":24252125.3100848868,"h":24413214.1649220251,"l":22636522.1712692976,"c":24118997.5519880168,"v":3726089.4341753209,"t":1733778000}
+{"o":24118997.5519880168,"h":24206032.8689258285,"l":22758044.8788393587,"c":24096073.480932761,"v":3016246.067057183,"t":1733781600}
+{"o":24096073.480932761,"h":24350471.3415466249,"l":23895650.2514713816,"c":23972075.0951472521,"v":1733971.3668897252,"t":1733785200}
+{"o":23972075.0951472521,"h":25073690.5431568697,"l":23627869.0209020488,"c":24705078.3809468262,"v":1754788.8278972488,"t":1733788800}
+{"o":24705078.3809468262,"h":24891552.4956545904,"l":24490829.694343213,"c":24840589.7105624266,"v":1326877.2566419328,"t":1733792400}
+{"o":24840589.7105624266,"h":25284251.9400348514,"l":23999859.5922188759,"c":24157795.9663312696,"v":1429146.7395421055,"t":1733796000}
+{"o":24157795.9663312696,"h":24493569.4742467254,"l":23386105.5581292212,"c":24489396.7829382904,"v":2110059.1825615624,"t":1733799600}
+{"o":24489396.7829382904,"h":24760060.6452210732,"l":24079049.8078814745,"c":24725640.3945214748,"v":1287146.1893025148,"t":1733803200}
+{"o":24725640.3945214748,"h":25074926.0295140371,"l":24535207.6917039678,"c":24943367.9706831798,"v":1031246.5767280876,"t":1733806800}
+{"o":24943367.9706831798,"h":25223318.0081113502,"l":24847026.9895262383,"c":25153611.1713171341,"v":1090328.4984497048,"t":1733810400}
+{"o":25153611.1713171341,"h":25158436.9773207381,"l":24883068.0484102517,"c":25060292.8038034439,"v":899825.3317205984,"t":1733814000}
+{"o":25060292.8038034439,"h":25116425.0478591621,"l":24846299.123641748,"c":25042044.3514471613,"v":983243.9677580642,"t":1733817600}
+{"o":25042044.3514471613,"h":25213136.1002983972,"l":24907216.1503886431,"c":25024544.1380947605,"v":1140742.2739305526,"t":1733821200}
+{"o":25024544.1380947605,"h":25186673.7366289198,"l":24930218.7834255248,"c":25049071.6917342208,"v":890339.5459068192,"t":1733824800}
+{"o":25049071.6917342208,"h":25064672.0979964249,"l":24804724.5533734821,"c":24935341.7398192286,"v":891990.4115197541,"t":1733828400}
+{"o":24935341.7398192286,"h":24991793.8704285361,"l":24252344.4954623505,"c":24372776.7740997486,"v":1380416.2207331823,"t":1733832000}
+{"o":24372776.7740997486,"h":24830831.3210104518,"l":24346496.8290735148,"c":24730551.6699878424,"v":1608039.7877970263,"t":1733835600}
+{"o":24730551.6699878424,"h":25256506.2021449693,"l":24543324.5255135931,"c":24926952.2598784827,"v":3170831.4447733304,"t":1733839200}
+{"o":24926952.2598784827,"h":25867166.4994328469,"l":23716444.2841739543,"c":24498960.3727213182,"v":2929471.0517373737,"t":1733842800}
+{"o":24498960.3727213182,"h":25712581.0653749444,"l":24205485.3713219501,"c":25573226.9403126612,"v":2780407.6877253065,"t":1733846400}
+{"o":25573226.9403126612,"h":25616291.582827419,"l":24684107.6626970507,"c":24718159.1828775294,"v":2181096.6093970486,"t":1733850000}
+{"o":24718159.1828775294,"h":25637457.3967352808,"l":23467427.7337557971,"c":24336452.263671048,"v":1892103.0414388569,"t":1733853600}
+{"o":24336452.263671048,"h":25064007.5784757808,"l":24060109.5472281687,"c":24982713.2169934623,"v":1450883.4401534575,"t":1733857200}
+{"o":24982713.2169934623,"h":25504881.4203663357,"l":24869391.693687316,"c":25127144.7711752132,"v":1327873.2970055668,"t":1733860800}
+{"o":25127144.7711752132,"h":25465297.3857254386,"l":24967688.7601176351,"c":25097495.6807508245,"v":1473124.2951712587,"t":1733864400}
+{"o":25097495.6807508245,"h":25293988.4953042269,"l":25025656.0014626049,"c":25249062.7420226559,"v":1359245.6940238178,"t":1733868000}
+{"o":25249062.7420226559,"h":25377509.2497985661,"l":25069356.1666816548,"c":25140769.5540909544,"v":1238898.2763574382,"t":1733871600}
+{"o":25140769.5540909544,"h":25368800.4805499353,"l":24894444.0843961313,"c":25304917.8142281547,"v":1598454.6564339709,"t":1733875200}
+{"o":25304917.8142281547,"h":25479896.0274973027,"l":24885174.3358154334,"c":24959812.5124003105,"v":2334100.4362759981,"t":1733878800}
+{"o":24959812.5124003105,"h":25542479.5969717801,"l":24401173.4712925144,"c":24896465.4614299797,"v":1548954.2739274197,"t":1733882400}
+{"o":24896465.4614299797,"h":28120781.047358375,"l":23674738.7183244713,"c":28118061.9587208778,"v":1334124.1213445163,"t":1733886000}
+{"o":28118061.9587208778,"h":32358992.2551461458,"l":19641401.5911564901,"c":25850123.7585526742,"v":1054660.5322767613,"t":1733889600}
+{"o":25850123.7585526742,"h":25898678.2609475181,"l":25643566.5502488315,"c":25808103.7975161374,"v":866231.9860298567,"t":1733893200}
+{"o":25808103.7975161374,"h":26043714.2576882504,"l":25758985.9851822406,"c":25978052.5171805508,"v":921707.6744751562,"t":1733896800}
+{"o":25978052.5171805508,"h":26036661.7691153325,"l":25726060.5984549187,"c":25822449.7116364278,"v":1004523.915687479,"t":1733900400}
+{"o":25822449.7116364278,"h":26355587.2571411505,"l":25803508.6598552242,"c":26237033.6656267419,"v":1050770.238851591,"t":1733904000}
+{"o":26237033.6656267419,"h":26349433.5202338137,"l":26065806.0090563409,"c":26313295.6820227355,"v":933403.2508319962,"t":1733907600}
+{"o":26313295.6820227355,"h":26475464.6324905418,"l":26302515.680957593,"c":26466771.6620575078,"v":863046.5270920583,"t":1733911200}
+{"o":26466771.6620575078,"h":33167395.8900921904,"l":26325297.4955835491,"c":32919602.452964928,"v":951135.9172037323,"t":1733914800}
+{"o":32919602.452964928,"h":33184192.9886577167,"l":32839090.0685108006,"c":32924702.7984468043,"v":899031.8287414494,"t":1733918400}
+{"o":32924702.7984468043,"h":33307196.5685758591,"l":32273953.8157928288,"c":32774893.0512499288,"v":1173968.3550245736,"t":1733922000}
+{"o":32774893.0512499288,"h":32949529.8626743741,"l":32509864.4695903361,"c":32899832.6325732246,"v":1062342.2982515399,"t":1733925600}
+{"o":32899832.6325732246,"h":33385101.7709451132,"l":32843587.4500905238,"c":33052772.3735278063,"v":1728849.0075280026,"t":1733929200}
+{"o":33052772.3735278063,"h":33384448.1840696856,"l":32187722.6127998382,"c":32532786.988112621,"v":1497066.3183385667,"t":1733932800}
+{"o":32532786.988112621,"h":32717703.9916395806,"l":32206319.0739711821,"c":32389240.770278424,"v":1224054.5183724074,"t":1733936400}
+{"o":32389240.770278424,"h":32579899.9184298925,"l":32067396.4710517824,"c":32303654.4539199509,"v":1243846.6741919927,"t":1733940000}
+{"o":32303654.4539199509,"h":32539426.5383073054,"l":32200552.0895075798,"c":32507522.1794817969,"v":1272818.3198253852,"t":1733943600}
+{"o":32507522.1794817969,"h":32750205.2629474699,"l":32140883.2487002909,"c":32359479.1898360476,"v":1172885.7977502076,"t":1733947200}
+{"o":32359479.1898360476,"h":33571740.3528154939,"l":32169363.3356721997,"c":33502252.0589062274,"v":1196155.1492898264,"t":1733950800}
+{"o":33502252.0589062274,"h":33565312.6538853347,"l":33356893.6989857927,"c":33384443.4393982552,"v":3611795.4882278293,"t":1733954400}
+{"o":33384443.4393982552,"h":33456860.0197045207,"l":33165980.2809118032,"c":33240356.6912847161,"v":1098047.8446406005,"t":1733958000}
+{"o":33240356.6912847161,"h":33470063.2035421506,"l":33097551.200503435,"c":33382501.7825633697,"v":1212364.3239673933,"t":1733961600}
+{"o":33382501.7825633697,"h":33861178.413561821,"l":33149460.1080395915,"c":33611358.4944880679,"v":1035957.2586201982,"t":1733965200}
+{"o":33611358.4944880679,"h":34108052.5082014948,"l":33458410.2978922948,"c":34055793.7257879972,"v":1066297.9085855894,"t":1733968800}
+{"o":34055793.7257879972,"h":34492467.3879364803,"l":33849876.837154299,"c":34240383.7508223355,"v":1243746.9562070807,"t":1733972400}
+{"o":34240383.7508223355,"h":34398445.6131509542,"l":33955195.848715663,"c":34163736.910759531,"v":963561.1542173127,"t":1733976000}
+{"o":34163736.910759531,"h":34618910.0252670422,"l":34103412.2161628529,"c":34373520.1604009643,"v":978016.8949330426,"t":1733979600}
+{"o":34373520.1604009643,"h":34447040.267200917,"l":34057157.8849945441,"c":34203250.0382407159,"v":1049987.176376417,"t":1733983200}
+{"o":34203250.0382407159,"h":34409535.8631012887,"l":34144588.7466390952,"c":34176425.3595969826,"v":972031.5494597084,"t":1733986800}
+{"o":34176425.3595969826,"h":34568577.7841382623,"l":34171361.6116436496,"c":34512379.02135811,"v":849536.1145597474,"t":1733990400}
+{"o":34512379.02135811,"h":34697780.171451807,"l":34431488.1751576588,"c":34445742.3766150102,"v":792562.9491258943,"t":1733994000}
+{"o":34445742.3766150102,"h":34462842.9186612964,"l":34062435.1343990788,"c":34177439.0590452626,"v":882637.2242106245,"t":1733997600}
+{"o":34177439.0590452626,"h":34222005.2457870841,"l":33923396.1187320128,"c":34114727.2818754837,"v":915681.1052970013,"t":1734001200}
+{"o":34114727.2818754837,"h":34431431.411402747,"l":34108275.2349237055,"c":34373356.5949669853,"v":930759.3365353028,"t":1734004800}
+{"o":34373356.5949669853,"h":34559416.56574139,"l":33985916.9698211402,"c":34169054.7719406486,"v":1532975.1774972992,"t":1734008400}
+{"o":34169054.7719406486,"h":34659026.4384558871,"l":34063282.0355815664,"c":34552539.1946768686,"v":1522336.9599666791,"t":1734012000}
+{"o":34552539.1946768686,"h":36297463.6414683834,"l":34196244.5619967505,"c":36077197.5496039093,"v":1313650.8308616765,"t":1734015600}
+{"o":36077197.5496039093,"h":36810830.8086303324,"l":35941387.9618978724,"c":36285233.1333830655,"v":1598089.643645308,"t":1734019200}
+{"o":36285233.1333830655,"h":36841970.0858155042,"l":34706975.1713365763,"c":35210691.9462755993,"v":1346262.8117747095,"t":1734022800}
+{"o":35210691.9462755993,"h":35300766.5260183588,"l":34715930.5313275754,"c":34800889.3765136451,"v":1286815.836469034,"t":1734026400}
+{"o":34800889.3765136451,"h":34846693.4341507405,"l":34067479.0368865952,"c":34170634.4371980429,"v":1798105.0747521226,"t":1734030000}
+{"o":34170634.4371980429,"h":34543468.1899725571,"l":34150348.735574767,"c":34407038.8306502402,"v":1302899.7985422057,"t":1734033600}
+{"o":34407038.8306502402,"h":34419199.5892075673,"l":34057291.1689347699,"c":34236157.6844500005,"v":1302036.5335601619,"t":1734037200}
+{"o":34236157.6844500005,"h":34357811.4830802158,"l":33942679.0899168774,"c":34317244.0645129755,"v":1796640.5904538545,"t":1734040800}
+{"o":34317244.0645129755,"h":34385409.5849186629,"l":33317234.4499445967,"c":33523345.1802514941,"v":1227184.6497350361,"t":1734044400}
+{"o":33523345.1802514941,"h":33757136.4865355641,"l":27396041.7780459113,"c":27499679.7877813615,"v":1261600.97291993,"t":1734048000}
+{"o":27499679.7877813615,"h":33442476.0470405854,"l":27158122.6468734443,"c":33280881.338694334,"v":1275203.7649344495,"t":1734051600}
+{"o":33280881.338694334,"h":33636224.2191104516,"l":33128261.6435194276,"c":33450992.5639680773,"v":1208283.9104764427,"t":1734055200}
+{"o":33450992.5639680773,"h":33528794.4092208967,"l":33332071.0516685806,"c":33417210.7057775669,"v":1198225.458600153,"t":1734058800}
+{"o":33417210.7057775669,"h":33464287.0070325136,"l":33164430.9621962681,"c":33233587.6853342019,"v":1002430.3125012746,"t":1734062400}
+{"o":33233587.6853342019,"h":33369577.9787693433,"l":33179847.6565813683,"c":33191375.9402001314,"v":1288511.3803926378,"t":1734066000}
+{"o":33191375.9402001314,"h":33346510.9748287685,"l":32734419.1434508972,"c":32966154.1566790938,"v":1186846.8947870613,"t":1734069600}
+{"o":32966154.1566790938,"h":33123162.3455847651,"l":32525613.753744144,"c":33071465.482712917,"v":1046996.2607881502,"t":1734073200}
+{"o":33071465.482712917,"h":33285964.8044338934,"l":32931846.7468575835,"c":33265677.1692467891,"v":843776.090880589,"t":1734076800}
+{"o":33265677.1692467891,"h":33723969.3305143863,"l":32989636.0796978958,"c":33544867.1451571733,"v":875045.993632763,"t":1734080400}
+{"o":33544867.1451571733,"h":33724698.7132610232,"l":33364010.0617410056,"c":33669588.3856926858,"v":1059331.5310342032,"t":1734084000}
+{"o":33669588.3856926858,"h":34292746.3079711497,"l":33578482.4010676816,"c":34029147.7251129821,"v":893430.3807260608,"t":1734087600}
+{"o":34029147.7251129821,"h":34197636.1734488532,"l":33865824.5794475153,"c":34012510.5789281651,"v":1096525.2941568249,"t":1734091200}
+{"o":34012510.5789281651,"h":35899647.3097880185,"l":33451741.4004564248,"c":35561356.8869694918,"v":1186713.0079513907,"t":1734094800}
+{"o":35561356.8869694918,"h":35714115.7551571801,"l":35031159.0308074057,"c":35331010.4765698165,"v":1287368.9686991887,"t":1734098400}
+{"o":35331010.4765698165,"h":35679295.8484023362,"l":34808000.5502830297,"c":34887933.2027085945,"v":1629703.2167134471,"t":1734102000}
+{"o":34887933.2027085945,"h":35168030.0059645995,"l":34489118.601259023,"c":34542254.9832581282,"v":1515207.9472428444,"t":1734105600}
+{"o":34542254.9832581282,"h":35003737.0098595917,"l":34532044.7260136977,"c":34916622.8394641057,"v":1310491.7447116857,"t":1734109200}
+{"o":34916622.8394641057,"h":34961648.8916159272,"l":34631059.6038366705,"c":34731035.2318618521,"v":1320923.5695362403,"t":1734112800}
+{"o":34731035.2318618521,"h":34952136.0284374505,"l":34543717.6583719999,"c":34916315.8548484445,"v":1255170.3147982801,"t":1734116400}
+{"o":34916315.8548484445,"h":35127754.2967719361,"l":34593389.1982817575,"c":34741577.9250712097,"v":1133734.4263131521,"t":1734120000}
+{"o":34741577.9250712097,"h":34787505.4800829738,"l":34608661.9945678636,"c":34707030.5634978488,"v":1167933.3812352035,"t":1734123600}
+{"o":34707030.5634978488,"h":34951284.2775948048,"l":34276675.4815566838,"c":34839630.8650757298,"v":1141771.4723967947,"t":1734127200}
+{"o":34839630.8650757298,"h":35040964.925602369,"l":25948803.6520742998,"c":26281989.792955365,"v":1063783.8478166189,"t":1734130800}
+{"o":26281989.792955365,"h":27528217.044458881,"l":26150099.9308952391,"c":27426851.3792163432,"v":1279497.9087622664,"t":1734134400}
+{"o":27426851.3792163432,"h":27751267.1987851076,"l":27417384.2664674893,"c":27572798.430776529,"v":1197222.1014755305,"t":1734138000}
+{"o":27572798.430776529,"h":27723927.9595491625,"l":27489172.9493187703,"c":27610505.3727856092,"v":1171259.8161475039,"t":1734141600}
+{"o":27610505.3727856092,"h":27683375.0883666202,"l":27567976.9676568806,"c":27647484.0606852137,"v":1122323.1321937907,"t":1734145200}
+{"o":27647484.0606852137,"h":27660597.1353891343,"l":27421318.0843935162,"c":27554980.7049300149,"v":1009823.0957001506,"t":1734148800}
+{"o":27554980.7049300149,"h":27643497.1501362994,"l":27510204.4397113211,"c":27642231.8437533937,"v":876112.4075613648,"t":1734152400}
+{"o":27642231.8437533937,"h":27829473.3999252245,"l":27615512.1615037359,"c":27702101.6523243338,"v":938900.2560878475,"t":1734156000}
+{"o":27702101.6523243338,"h":27745911.1065111123,"l":27595043.5132060274,"c":27616520.3237098604,"v":943086.8663875286,"t":1734159600}
+{"o":27616520.3237098604,"h":27709903.5028549097,"l":27524530.583776053,"c":27661639.6903209463,"v":970798.8007508276,"t":1734163200}
+{"o":27661639.6903209463,"h":27704861.2974901795,"l":27550427.5493496768,"c":27609488.6368555874,"v":981480.0423585761,"t":1734166800}
+{"o":27609488.6368555874,"h":27625828.5008454174,"l":27447301.8484329954,"c":27490644.202880457,"v":813606.3523552582,"t":1734170400}
+{"o":27490644.202880457,"h":27533068.4738666676,"l":27385067.6517510898,"c":27412963.7235984616,"v":819174.1428675727,"t":1734174000}
+{"o":27412963.7235984616,"h":27451459.7693438232,"l":26734381.2199393399,"c":26772189.8001597002,"v":978225.1586969807,"t":1734177600}
+{"o":26772189.8001597002,"h":26807386.2493259236,"l":26455424.6666850671,"c":26585060.415040113,"v":1143465.600818472,"t":1734181200}
+{"o":26585060.415040113,"h":26794878.2320059016,"l":26501034.3585997932,"c":26703902.0874452293,"v":1100271.5742761989,"t":1734184800}
+{"o":26703902.0874452293,"h":26893594.78960336,"l":26660449.1809054241,"c":26794988.8466501236,"v":1109037.1740236375,"t":1734188400}
+{"o":26794988.8466501236,"h":26794988.8466501236,"l":26536286.3443059325,"c":26670197.3128016628,"v":1330636.8829174403,"t":1734192000}
+{"o":26670197.3128016628,"h":26732069.3083118573,"l":26238974.4529873841,"c":26280040.1061351113,"v":1215004.8780672308,"t":1734195600}
+{"o":26280040.1061351113,"h":26393729.3348451927,"l":25966414.4273075461,"c":26220898.3794392571,"v":1113422.766855096,"t":1734199200}
+{"o":26220898.3794392571,"h":26394414.8932358995,"l":25925402.8236579932,"c":26252658.3960968107,"v":1034850.8738915795,"t":1734202800}
+{"o":26252658.3960968107,"h":26316657.3416875564,"l":25898371.6536994986,"c":25959233.3983669281,"v":1050635.9033910013,"t":1734206400}
+{"o":25959233.3983669281,"h":26217658.24181436,"l":25943337.1647667065,"c":26166403.6505960003,"v":965505.4933930971,"t":1734210000}
+{"o":26166403.6505960003,"h":26424810.2291072123,"l":26070249.937890552,"c":26243814.7052344978,"v":896964.4198698099,"t":1734213600}
+{"o":26243814.7052344978,"h":26596103.8828293793,"l":26217788.356008295,"c":26471800.9367731325,"v":1013479.3726732789,"t":1734217200}
+{"o":26471800.9367731325,"h":26553428.1143219396,"l":26344946.7972755395,"c":26457585.0785858557,"v":963415.8441369059,"t":1734220800}
+{"o":26457585.0785858557,"h":26664797.8429073803,"l":26437907.2900753319,"c":26630756.7104427628,"v":891756.9169759913,"t":1734224400}
+{"o":26630756.7104427628,"h":26696193.4013770744,"l":26587464.394438643,"c":26602187.3375326321,"v":781105.7010298186,"t":1734228000}
+{"o":26602187.3375326321,"h":26620603.8682151027,"l":26408490.0815567821,"c":26408490.0815567821,"v":819076.6090379888,"t":1734231600}
+{"o":26408490.0815567821,"h":26701329.5863854997,"l":26397246.9877796508,"c":26512660.6582860723,"v":946280.9082752115,"t":1734235200}
+{"o":26512660.6582860723,"h":26638383.5526149757,"l":26480151.0826367401,"c":26492871.8594767526,"v":821645.3216533002,"t":1734238800}
+{"o":26492871.8594767526,"h":26516053.8285067752,"l":26266293.1676780954,"c":26270773.9832175486,"v":818429.5503066888,"t":1734242400}
+{"o":26270773.9832175486,"h":26337464.0449648909,"l":25958081.2165009044,"c":26154708.5306337848,"v":1035337.3533947011,"t":1734246000}
+{"o":26154708.5306337848,"h":26327877.8051128983,"l":26055377.1076863818,"c":26308663.2410999686,"v":868079.638038112,"t":1734249600}
+{"o":26308663.2410999686,"h":26412785.7195442393,"l":26234719.9489848055,"c":26387715.0499329343,"v":843718.8775048408,"t":1734253200}
+{"o":26387715.0499329343,"h":26497824.4116495214,"l":26246123.4827409238,"c":26251448.5497767366,"v":813057.0534125121,"t":1734256800}
+{"o":26251448.5497767366,"h":26315348.2330784649,"l":26199076.5720746703,"c":26281351.0536567271,"v":762647.0043760285,"t":1734260400}
+{"o":26281351.0536567271,"h":26675287.7641458474,"l":26158426.3901603632,"c":26635343.4829704873,"v":866849.2359370211,"t":1734264000}
+{"o":26635343.4829704873,"h":26813968.0225327313,"l":26459264.3745744973,"c":26672706.8853052109,"v":941240.0179147334,"t":1734267600}
+{"o":26672706.8853052109,"h":26926446.4889410287,"l":26661119.1697899215,"c":26905293.5555462688,"v":987370.1042797883,"t":1734271200}
+{"o":26905293.5555462688,"h":26920817.668944478,"l":26724868.3672318012,"c":26854299.8489359245,"v":1017061.4196915912,"t":1734274800}
+{"o":26854299.8489359245,"h":28129706.7168567479,"l":26810999.6182729043,"c":28084757.0825671703,"v":1052986.2961910297,"t":1734278400}
+{"o":28084757.0825671703,"h":29202150.4845225997,"l":27902640.0110307746,"c":29093082.8123453036,"v":1010468.5698265083,"t":1734282000}
+{"o":29093082.8123453036,"h":29573463.4846898466,"l":28980189.9831542261,"c":29508976.0494083799,"v":882575.9038305058,"t":1734285600}
+{"o":29508976.0494083799,"h":29667275.6651453301,"l":28971471.8504168205,"c":29153483.5626905337,"v":992106.8715366434,"t":1734289200}
+{"o":29153483.5626905337,"h":29188094.4478417113,"l":28949194.7870765589,"c":29052083.717728842,"v":970419.1673566825,"t":1734292800}
+{"o":29052083.717728842,"h":29067341.4365150817,"l":28542466.0865596384,"c":28579229.0970489718,"v":1231276.5670744299,"t":1734296400}
+{"o":28579229.0970489718,"h":28960686.0698895007,"l":28442978.6852842532,"c":28904051.3882597089,"v":1205911.5827765749,"t":1734300000}
+{"o":28904051.3882597089,"h":29718595.6084006056,"l":26824945.9905375205,"c":27434155.2234032117,"v":1592465.7333902679,"t":1734303600}
+{"o":27434155.2234032117,"h":27823024.5062418319,"l":27217250.1192518137,"c":27634185.0340729579,"v":1644030.7736995164,"t":1734307200}
+{"o":27634185.0340729579,"h":27775179.9977834597,"l":27538924.4439051375,"c":27591850.7675997056,"v":1190163.3291206912,"t":1734310800}
+{"o":27591850.7675997056,"h":29820803.9674999192,"l":27152301.6134600453,"c":29366988.9322202243,"v":1233233.0117137474,"t":1734314400}
+{"o":29366988.9322202243,"h":29645945.7915633619,"l":29122992.0346446782,"c":29415176.9109529704,"v":1128356.9318582776,"t":1734318000}
+{"o":29415176.9109529704,"h":29549613.5209504254,"l":29357745.78692526,"c":29438849.4398645572,"v":1053844.5696677382,"t":1734321600}
+{"o":29438849.4398645572,"h":29583057.8068293296,"l":29336178.7116297707,"c":29561179.7834248804,"v":988399.1409326482,"t":1734325200}
+{"o":29561179.7834248804,"h":29824468.8675857931,"l":29461791.0510311089,"c":29719579.094107829,"v":992871.7336658017,"t":1734328800}
+{"o":29719579.094107829,"h":29886428.5379915237,"l":29681336.622470282,"c":29783593.5025704391,"v":1002219.3041810396,"t":1734332400}
+{"o":29783593.5025704391,"h":29809523.064358376,"l":29339833.934812028,"c":29359519.5873355865,"v":997961.9897716998,"t":1734336000}
+{"o":29359519.5873355865,"h":29411445.3551567458,"l":29148693.6667236648,"c":29167967.0996525623,"v":993145.0217535043,"t":1734339600}
+{"o":29167967.0996525623,"h":29796843.8489967175,"l":28719529.1654285081,"c":29616710.732169617,"v":953475.7673538893,"t":1734343200}
+{"o":29616710.732169617,"h":29666826.0829559229,"l":28939802.4072278067,"c":29137991.0741756111,"v":1259362.8604356446,"t":1734346800}
+{"o":29137991.0741756111,"h":29393647.2573955767,"l":28832199.7143725082,"c":29161158.0215841047,"v":1775122.1227426541,"t":1734350400}
+{"o":29161158.0215841047,"h":29462551.3197336644,"l":29021493.1439710185,"c":29431956.2912534401,"v":1175672.3614838715,"t":1734354000}
+{"o":29431956.2912534401,"h":29690465.1868494153,"l":29214435.3354798853,"c":29491779.9914150052,"v":1216211.3303930548,"t":1734357600}
+{"o":29491779.9914150052,"h":29699201.8789559379,"l":29363739.0530285425,"c":29545938.1259215921,"v":1329756.423248807,"t":1734361200}
+{"o":29545938.1259215921,"h":29910256.9445735887,"l":29293867.1657529511,"c":29526564.584646564,"v":1505887.093132993,"t":1734364800}
+{"o":29526564.584646564,"h":29876499.1278783716,"l":29526551.2628918476,"c":29653956.7039429955,"v":1379533.8078210701,"t":1734368400}
+{"o":29653956.7039429955,"h":29979199.0688179396,"l":29492637.5337447152,"c":29970581.2257625721,"v":1474629.2366825382,"t":1734372000}
+{"o":29970581.2257625721,"h":29980547.4565894119,"l":29148871.9893057756,"c":29346038.2805403247,"v":1371796.6888202885,"t":1734375600}
+{"o":29346038.2805403247,"h":30110467.5440263823,"l":28916166.1951195374,"c":29813297.2592098713,"v":1306845.9932648523,"t":1734379200}
+{"o":29813297.2592098713,"h":30144013.7512979507,"l":29813297.2592098713,"c":30132361.1834634058,"v":1265546.0278045516,"t":1734382800}
+{"o":30132361.1834634058,"h":30172369.1823592037,"l":23963875.4464728236,"c":24084243.4937806241,"v":999209.5854485078,"t":1734386400}
+{"o":24084243.4937806241,"h":24144676.3118870035,"l":23861096.4781375229,"c":23898223.5159364268,"v":1096521.3369152946,"t":1734390000}
+{"o":23898223.5159364268,"h":23954447.2252970263,"l":23417368.1313222088,"c":23419807.6323404014,"v":1451173.1307312457,"t":1734393600}
+{"o":23419807.6323404014,"h":23749039.2625375874,"l":19422645.0232400186,"c":19679861.4114600196,"v":1259570.9394411037,"t":1734397200}
+{"o":19679861.4114600196,"h":19780855.2191047631,"l":19584308.6923473701,"c":19651021.4401080459,"v":995357.9018355825,"t":1734400800}
+{"o":19651021.4401080459,"h":19812730.3609353416,"l":19540320.7313743159,"c":19785465.9923318326,"v":1127182.4328579218,"t":1734404400}
+{"o":19785465.9923318326,"h":19816252.5736967511,"l":19499623.582006745,"c":19677907.5155116804,"v":994636.6968652053,"t":1734408000}
+{"o":19677907.5155116804,"h":19766178.3436890729,"l":19574254.9674554132,"c":19743437.838284757,"v":1028679.6492661822,"t":1734411600}
+{"o":19743437.838284757,"h":21470043.5039180778,"l":19637207.9024530575,"c":21377076.0597974248,"v":889420.6798235438,"t":1734415200}
+{"o":21377076.0597974248,"h":23565047.0327181369,"l":21354254.2633519322,"c":23462868.1018371955,"v":1007950.3976273185,"t":1734418800}
+{"o":23462868.1018371955,"h":23791672.468362961,"l":23338049.3113762848,"c":23636384.8915911466,"v":1149679.1376079344,"t":1734422400}
+{"o":23636384.8915911466,"h":24190538.2294925153,"l":23543720.822846029,"c":24143227.6036912352,"v":1313421.581928432,"t":1734426000}
+{"o":24143227.6036912352,"h":24350254.3556152321,"l":23982141.0538364425,"c":24254241.2051022835,"v":1236619.0810775904,"t":1734429600}
+{"o":24254241.2051022835,"h":24308251.967309434,"l":24059222.1377551518,"c":24112566.089707613,"v":1177157.7685010626,"t":1734433200}
+{"o":24112566.089707613,"h":24898693.2061304227,"l":24057541.1194974631,"c":24760462.9783120304,"v":1649268.1431940713,"t":1734436800}
+{"o":24760462.9783120304,"h":24769445.6543902084,"l":24126936.181937404,"c":24327566.8645189665,"v":3148258.1982745021,"t":1734440400}
+{"o":24327566.8645189665,"h":24396266.5086952709,"l":23832960.6917762384,"c":24170690.379592564,"v":2304509.2046043263,"t":1734444000}
+{"o":24170690.379592564,"h":24176781.1680434048,"l":23619951.7805288732,"c":23999785.9997268692,"v":2518734.4788088007,"t":1734447600}
+{"o":23999785.9997268692,"h":24732832.4872674942,"l":23929598.0940073729,"c":24698058.4076743126,"v":2437173.2608750295,"t":1734451200}
+{"o":24698058.4076743126,"h":24856195.2076686323,"l":23942333.2839165255,"c":24214004.5588703305,"v":1898960.3637745061,"t":1734454800}
+{"o":24214004.5588703305,"h":24369816.7477585152,"l":23719897.1251391284,"c":24057666.3063198999,"v":1696121.0468843172,"t":1734458400}
+{"o":24057666.3063198999,"h":24582480.9782299176,"l":23876444.1714306735,"c":24433921.3605461493,"v":1508739.6614631955,"t":1734462000}
+{"o":24433921.3605461493,"h":24549771.4301090203,"l":24170989.8949385881,"c":24319946.0887132771,"v":1570213.914589446,"t":1734465600}
+{"o":24319946.0887132771,"h":27749208.2607106157,"l":24143206.2589416355,"c":27616174.1145492271,"v":1442077.7675626292,"t":1734469200}
+{"o":27616174.1145492271,"h":27647722.2173712775,"l":27078271.7749320492,"c":27376094.0719621405,"v":1563403.6315948237,"t":1734472800}
+{"o":27376094.0719621405,"h":27395258.9096623175,"l":26989944.8139369637,"c":27314168.3112985082,"v":1631790.6215016744,"t":1734476400}
+{"o":27314168.3112985082,"h":27663857.9256835766,"l":27129975.4053203538,"c":27444723.0071312785,"v":1722260.0364904827,"t":1734480000}
+{"o":27444723.0071312785,"h":28240401.1935791746,"l":26225563.9895945564,"c":27405645.2801478617,"v":1748122.4908206924,"t":1734483600}
+{"o":27405645.2801478617,"h":27682520.0253497586,"l":27308341.3434589654,"c":27426811.0158082619,"v":1796476.8610278335,"t":1734487200}
+{"o":27426811.0158082619,"h":27574370.600467436,"l":27208397.4863604009,"c":27275851.9382285327,"v":1530164.1592694104,"t":1734490800}
+{"o":27275851.9382285327,"h":27330088.9513996281,"l":26961312.8183228076,"c":27232916.1135436296,"v":1467496.8652975671,"t":1734494400}
+{"o":27232916.1135436296,"h":27373728.1428014562,"l":27006465.9851470068,"c":27056566.0854733475,"v":1369886.1880772267,"t":1734498000}
+{"o":27056566.0854733475,"h":27950986.513685707,"l":26782544.8117958829,"c":27773952.861953564,"v":1434437.003957941,"t":1734501600}
+{"o":27773952.861953564,"h":28004573.5164954066,"l":27695899.7658323981,"c":27848783.2138496675,"v":1238586.8153443749,"t":1734505200}
+{"o":27848783.2138496675,"h":28132909.9385461137,"l":27640705.2267245241,"c":27942647.5429553315,"v":1195832.5487688207,"t":1734508800}
+{"o":27942647.5429553315,"h":28197827.0093492605,"l":27930311.2182095237,"c":28057234.5634343177,"v":1141568.1878384345,"t":1734512400}
+{"o":28057234.5634343177,"h":28289948.1736861616,"l":27924889.9261079021,"c":28157750.4352480099,"v":1309429.4141270313,"t":1734516000}
+{"o":28157750.4352480099,"h":28358969.3405459933,"l":28136903.9800328873,"c":28202564.5311708376,"v":1162065.8153842289,"t":1734519600}
+{"o":28202564.5311708376,"h":28311849.4069694318,"l":27947076.1965395287,"c":28025047.6235262416,"v":1287968.6028298889,"t":1734523200}
+{"o":28025047.6235262416,"h":28228726.7651457265,"l":27804590.6409052275,"c":27929314.1198540516,"v":1218004.6131944384,"t":1734526800}
+{"o":27929314.1198540516,"h":28159576.5640532337,"l":27818244.670680549,"c":27896398.8362772688,"v":1505127.5792706113,"t":1734530400}
+{"o":27896398.8362772688,"h":28322487.7026909627,"l":27776991.8852471337,"c":28185534.0582113378,"v":1595446.2205977223,"t":1734534000}
+{"o":28185534.0582113378,"h":28282948.9840834476,"l":27850424.7399226874,"c":27986158.8808153048,"v":1633949.1193308034,"t":1734537600}
+{"o":27986158.8808153048,"h":28190592.4709373452,"l":27696825.9491940327,"c":28050327.2278694399,"v":1623690.7596852086,"t":1734541200}
+{"o":28050327.2278694399,"h":28232764.2305975594,"l":27876393.4940254018,"c":28213964.8570119962,"v":1601992.3000863157,"t":1734544800}
+{"o":28213964.8570119962,"h":28269234.9807551913,"l":27393105.8129052669,"c":27418768.9075596333,"v":2212719.8339810129,"t":1734548400}
+{"o":27418768.9075596333,"h":27533053.1046502367,"l":26614847.3253921978,"c":26814463.2373996302,"v":3640920.5374523262,"t":1734552000}
+{"o":26814463.2373996302,"h":28252567.4814162403,"l":26229797.8673348911,"c":27257783.861537613,"v":1940377.0952868499,"t":1734555600}
+{"o":27257783.861537613,"h":27418432.3715000264,"l":26260216.5000121221,"c":26482010.0292718261,"v":1405716.62925875,"t":1734559200}
+{"o":26482010.0292718261,"h":26632790.470370926,"l":26064820.5252930149,"c":26511108.7390375212,"v":1552133.4461619086,"t":1734562800}
+{"o":26511108.7390375212,"h":26841771.1549632922,"l":26384610.0283120908,"c":26699493.6475828737,"v":1539320.1171595457,"t":1734566400}
+{"o":26699493.6475828737,"h":26704470.6353892349,"l":26018163.088182956,"c":26080515.3186383657,"v":1401909.9414536871,"t":1734570000}
+{"o":26080515.3186383657,"h":26406840.530650869,"l":25437427.3841228187,"c":26390302.5087742805,"v":2267611.3794721873,"t":1734573600}
+{"o":26390302.5087742805,"h":27236869.0872179568,"l":26279815.0618799478,"c":26944694.6674908102,"v":1602748.1479227839,"t":1734577200}
+{"o":26944694.6674908102,"h":27065005.9879282378,"l":26716146.1513837986,"c":26781437.3780100718,"v":1165334.7197477708,"t":1734580800}
+{"o":26781437.3780100718,"h":27169292.364121411,"l":26737626.610514801,"c":27086102.4299543835,"v":1172459.6780759725,"t":1734584400}
+{"o":27086102.4299543835,"h":27270919.1284695417,"l":26652138.2032085992,"c":26881418.9726320244,"v":1450419.8072026663,"t":1734588000}
+{"o":26881418.9726320244,"h":27190259.1475660838,"l":26836821.0658865683,"c":27071679.9795516916,"v":1348533.6833922723,"t":1734591600}
+{"o":27071679.9795516916,"h":27074996.0790155306,"l":26614913.5697877705,"c":26683337.8933830373,"v":1498745.2546507397,"t":1734595200}
+{"o":26683337.8933830373,"h":26876306.5031746998,"l":26584596.3881080002,"c":26838960.2943318151,"v":1302262.8135226588,"t":1734598800}
+{"o":26838960.2943318151,"h":27010628.6107028984,"l":26732020.0889302753,"c":26886601.2813942507,"v":1187492.0101463189,"t":1734602400}
+{"o":26886601.2813942507,"h":26930828.5400914773,"l":26758549.8149283417,"c":26894173.3173484206,"v":1069258.3378646586,"t":1734606000}
+{"o":26894173.3173484206,"h":27063439.7628285326,"l":26396230.8388028704,"c":26555824.7092214972,"v":1336676.3392867707,"t":1734609600}
+{"o":26555824.7092214972,"h":26728175.9687020406,"l":26460002.5069983527,"c":26546937.3025666848,"v":1513077.300634684,"t":1734613200}
+{"o":26546937.3025666848,"h":26909391.1993251257,"l":26262098.9495519064,"c":26372921.916405946,"v":1954335.7970207909,"t":1734616800}
+{"o":26372921.916405946,"h":26378671.732032299,"l":25755502.6133742779,"c":26258343.2221720368,"v":2264901.1800770541,"t":1734620400}
+{"o":26258343.2221720368,"h":27072949.88181898,"l":25848146.9755274095,"c":26973299.13961301,"v":1912019.7573542241,"t":1734624000}
+{"o":26973299.13961301,"h":27628890.1437466927,"l":25498362.7279932499,"c":26405657.8734489083,"v":2366486.4059093711,"t":1734627600}
+{"o":26405657.8734489083,"h":27870970.2427845486,"l":24941905.5999140367,"c":27107958.2951245382,"v":3262521.9687644183,"t":1734631200}
+{"o":27107958.2951245382,"h":27343235.2992734127,"l":26012452.6330730505,"c":26686162.3747975118,"v":2810018.2171806041,"t":1734634800}
+{"o":26686162.3747975118,"h":27250907.5445752926,"l":26044825.5834146999,"c":26932732.575441584,"v":2820759.7955711652,"t":1734638400}
+{"o":26932732.575441584,"h":27729033.1726935133,"l":26716130.6440737583,"c":27103747.1684555076,"v":1752245.5847457284,"t":1734642000}
+{"o":27103747.1684555076,"h":27462389.4692753106,"l":26801293.1557793617,"c":27420602.7925761081,"v":1552917.2193422997,"t":1734645600}
+{"o":27420602.7925761081,"h":27420602.7925761081,"l":26903294.4430375025,"c":26980219.7734365724,"v":1556517.5473458366,"t":1734649200}
+{"o":26980219.7734365724,"h":27394557.7681186572,"l":26693976.0477018207,"c":27189283.7375348844,"v":1861056.7559965295,"t":1734652800}
+{"o":27189283.7375348844,"h":27367341.4985592775,"l":26905401.6607773863,"c":27033383.6656238623,"v":1413866.607226959,"t":1734656400}
+{"o":27033383.6656238623,"h":27843165.2615660466,"l":26939387.742449481,"c":27613571.9828707427,"v":1659392.4267580777,"t":1734660000}
+{"o":27613571.9828707427,"h":28835254.691347789,"l":27261515.137826439,"c":28464054.8299565613,"v":1239231.7451774622,"t":1734663600}
+{"o":28464054.8299565613,"h":28681965.5928285904,"l":28223043.045526322,"c":28236670.1758354977,"v":1343233.5662821196,"t":1734667200}
+{"o":28236670.1758354977,"h":28339240.4678693861,"l":27843294.0849857479,"c":27927784.3181305118,"v":1317896.1062007963,"t":1734670800}
+{"o":27927784.3181305118,"h":28179436.4180980511,"l":27264268.989081908,"c":27500602.1960452832,"v":1877088.4218299473,"t":1734674400}
+{"o":27500602.1960452832,"h":28261641.9253591746,"l":27497220.3364798911,"c":27727774.2463548072,"v":1985979.3309385704,"t":1734678000}
+{"o":27727774.2463548072,"h":27761120.5817082748,"l":24994259.3489963822,"c":26331891.7334458157,"v":2689343.6540421895,"t":1734681600}
+{"o":26331891.7334458157,"h":27029298.2266652845,"l":25818515.3777783811,"c":26490316.0152429044,"v":2683653.2293129363,"t":1734685200}
+{"o":26490316.0152429044,"h":26719125.4965251833,"l":25577172.9113547541,"c":26459675.4209812172,"v":2688206.8183209156,"t":1734688800}
+{"o":26459675.4209812172,"h":26702391.2466207929,"l":25380218.6360396594,"c":25492972.0324388146,"v":2642540.4809339759,"t":1734692400}
+{"o":25492972.0324388146,"h":26882480.4697859287,"l":25467231.6814690158,"c":26639579.5218492635,"v":2396851.0994266081,"t":1734696000}
+{"o":26639579.5218492635,"h":29144271.980831787,"l":26405808.2783025466,"c":29083576.7903021015,"v":2290796.4751162948,"t":1734699600}
+{"o":29083576.7903021015,"h":29266057.7848443091,"l":28765230.4570369981,"c":29067927.9074751027,"v":1804959.9052252593,"t":1734703200}
+{"o":29067927.9074751027,"h":29519029.372050669,"l":28930941.0661577545,"c":29310815.1762831323,"v":1903581.6968055158,"t":1734706800}
+{"o":29310815.1762831323,"h":29779266.4815289937,"l":28929669.5059685223,"c":29329163.9648857154,"v":2221795.6937149055,"t":1734710400}
+{"o":29329163.9648857154,"h":29647765.2123017497,"l":29189641.6262992397,"c":29525055.8917253576,"v":1706491.7921257564,"t":1734714000}
+{"o":29525055.8917253576,"h":29586424.9677353837,"l":29045007.411221236,"c":29278488.9281847998,"v":1573826.6587867448,"t":1734717600}
+{"o":29278488.9281847998,"h":29706627.8579105288,"l":29275418.0177393705,"c":29454129.9238178134,"v":1730444.8809900428,"t":1734721200}
+{"o":29454129.9238178134,"h":29460893.1350873373,"l":29021493.1555486359,"c":29209832.0941096917,"v":1720598.8578437075,"t":1734724800}
+{"o":29209832.0941096917,"h":29362762.1637827381,"l":28874023.7802469805,"c":29343806.6958144829,"v":1677731.7203484767,"t":1734728400}
+{"o":29343806.6958144829,"h":29619552.9059309475,"l":28402413.7123588622,"c":28753071.2804140188,"v":1320119.7060507436,"t":1734732000}
+{"o":28753071.2804140188,"h":29041236.2561614178,"l":28711820.9297971092,"c":29041236.2561614178,"v":1336830.3437583358,"t":1734735600}
+{"o":29041236.2561614178,"h":29124994.430603724,"l":28816737.8712268434,"c":28980724.7286116816,"v":1541031.5635312414,"t":1734739200}
+{"o":28980724.7286116816,"h":29358981.0126230754,"l":27282543.1529587507,"c":27479428.2782202139,"v":1729779.7773020028,"t":1734742800}
+{"o":27479428.2782202139,"h":27552704.3883556649,"l":27136236.8681790791,"c":27199215.4045036174,"v":1723776.2951240989,"t":1734746400}
+{"o":27199215.4045036174,"h":27268570.2572176643,"l":27065538.1100796834,"c":27173656.6292959563,"v":1692388.2770580659,"t":1734750000}
+{"o":27173656.6292959563,"h":27474539.4546477757,"l":27154667.395025339,"c":27474539.4546477757,"v":1471637.2761179209,"t":1734753600}
+{"o":27474539.4546477757,"h":27860715.1446161978,"l":27438106.8089517094,"c":27839857.2023461983,"v":1411331.3609547401,"t":1734757200}
+{"o":27839857.2023461983,"h":27972678.4098089859,"l":27642629.1890008599,"c":27883691.679077521,"v":1381873.5699858423,"t":1734760800}
+{"o":27883691.679077521,"h":28257236.5992852412,"l":27790532.0669723302,"c":27790532.0669723302,"v":1351706.6664503554,"t":1734764400}
+{"o":27790532.0669723302,"h":27826829.6432056613,"l":27230179.694091972,"c":27230179.694091972,"v":1284952.2203553212,"t":1734768000}
+{"o":27230179.694091972,"h":27284964.5738207288,"l":26931289.6814284734,"c":27028904.466819454,"v":1223867.6906423634,"t":1734771600}
+{"o":27028904.466819454,"h":27271674.4928924777,"l":26862205.5031238087,"c":27062094.8282178305,"v":1238687.2047344889,"t":1734775200}
+{"o":27062094.8282178305,"h":27083397.6738159768,"l":26421148.6829714403,"c":26520297.8580444455,"v":1294445.4083488432,"t":1734778800}
+{"o":26520297.8580444455,"h":26545345.7901200876,"l":25661484.1973573752,"c":25724050.0389500335,"v":1728835.3887604284,"t":1734782400}
+{"o":25724050.0389500335,"h":25936971.6072773002,"l":25185115.5945871994,"c":25516803.3357039019,"v":1993776.4540556273,"t":1734786000}
+{"o":25516803.3357039019,"h":25805300.9206834547,"l":25256933.4778890312,"c":25326526.0319453105,"v":1554974.7412883174,"t":1734789600}
+{"o":25326526.0319453105,"h":25747883.7342888303,"l":25254037.7717463672,"c":25667160.7814188339,"v":1558560.5528055523,"t":1734793200}
+{"o":25667160.7814188339,"h":25769331.1219208911,"l":25155171.271627795,"c":25288874.5774246268,"v":1660088.24630018,"t":1734796800}
+{"o":25288874.5774246268,"h":25454122.5247029327,"l":24825216.3047669381,"c":25286944.9798067249,"v":1912025.333036036,"t":1734800400}
+{"o":25286944.9798067249,"h":25459003.1208333597,"l":24685578.8031828254,"c":25045262.1474171169,"v":1640312.7298150768,"t":1734804000}
+{"o":25045262.1474171169,"h":25064790.289740704,"l":24521147.367822703,"c":24947363.2373248003,"v":1660694.2340485088,"t":1734807600}
+{"o":24947363.2373248003,"h":25207105.6123472191,"l":24730401.4303570166,"c":24964753.5506246909,"v":1317932.3959448445,"t":1734811200}
+{"o":24964753.5506246909,"h":26011994.9108278863,"l":23202122.1154037304,"c":23459261.6279557422,"v":1307993.712178923,"t":1734814800}
+{"o":23459261.6279557422,"h":23725214.6581508107,"l":23277133.1404132918,"c":23523388.787696328,"v":1139656.3342400496,"t":1734818400}
+{"o":23523388.787696328,"h":23686799.4374712333,"l":23184869.7311504446,"c":23556750.0361964107,"v":1245735.9765640029,"t":1734822000}
+{"o":23556750.0361964107,"h":24589918.9515253119,"l":23247274.1056695059,"c":24390467.4099424444,"v":1323102.3155420194,"t":1734825600}
+{"o":24390467.4099424444,"h":24663941.7188810073,"l":24200531.8112094216,"c":24507827.950767599,"v":1293430.1887682378,"t":1734829200}
+{"o":24507827.950767599,"h":25856141.7778936177,"l":24287531.0333586223,"c":25570420.0562321544,"v":1266395.8631274186,"t":1734832800}
+{"o":25570420.0562321544,"h":25843340.8973096907,"l":25374710.7034216002,"c":25676884.0903640166,"v":1228764.1602637416,"t":1734836400}
+{"o":25676884.0903640166,"h":26330456.643013522,"l":25300464.3322697096,"c":25845159.7492904142,"v":1288680.0345243108,"t":1734840000}
+{"o":25845159.7492904142,"h":25970477.5852860212,"l":25545735.1066317968,"c":25945772.4056379199,"v":1592673.2971153755,"t":1734843600}
+{"o":25945772.4056379199,"h":26392605.8758464158,"l":25858186.9888613261,"c":26307052.8595563173,"v":1322260.9331628738,"t":1734847200}
+{"o":26307052.8595563173,"h":26542591.7050589845,"l":26245416.6558735147,"c":26471893.3703163117,"v":1241580.14251878,"t":1734850800}
+{"o":26471893.3703163117,"h":26679370.9713877067,"l":26405131.365423765,"c":26472614.54761957,"v":1221028.1909884517,"t":1734854400}
+{"o":26472614.54761957,"h":26842400.2612271383,"l":26382904.6689011268,"c":26647487.5996050797,"v":1025947.2647458906,"t":1734858000}
+{"o":26647487.5996050797,"h":26847927.2840893343,"l":26608708.0408813171,"c":26658274.7454131432,"v":1171325.5416738461,"t":1734861600}
+{"o":26658274.7454131432,"h":26859505.5656640418,"l":26627475.4773410037,"c":26803317.768329598,"v":1225626.762893921,"t":1734865200}
+{"o":26803317.768329598,"h":26984789.4834704474,"l":26546232.5310053825,"c":26597695.7417608835,"v":1190018.6487557148,"t":1734868800}
+{"o":26597695.7417608835,"h":26732738.5678356476,"l":26394992.7500911541,"c":26443075.8094755821,"v":1266668.021923376,"t":1734872400}
+{"o":26443075.8094755821,"h":26939444.9933429286,"l":25609760.8949555196,"c":26041159.0831641592,"v":1544377.7826556433,"t":1734876000}
+{"o":26041159.0831641592,"h":26536021.5299332365,"l":26041159.0831641592,"c":26450591.9769451283,"v":1357508.641484885,"t":1734879600}
+{"o":26450591.9769451283,"h":26682525.1752235182,"l":26248110.0631044134,"c":26614237.8009764887,"v":1436354.480940786,"t":1734883200}
+{"o":26614237.8009764887,"h":26658024.9716186263,"l":26361773.1229334138,"c":26429765.3355900608,"v":1488087.5596319204,"t":1734886800}
+{"o":26429765.3355900608,"h":26767210.9005708024,"l":25708410.5274231695,"c":25814457.1621103473,"v":1527784.0028630777,"t":1734890400}
+{"o":25814457.1621103473,"h":25858266.6756622419,"l":25225839.8182001263,"c":25320156.099705644,"v":1588633.8413940195,"t":1734894000}
+{"o":25320156.099705644,"h":25685211.7900096066,"l":25087513.5686010793,"c":25653232.1371435598,"v":1576933.7793129948,"t":1734897600}
+{"o":25653232.1371435598,"h":26365983.0196179338,"l":25544618.7912581004,"c":26114634.8341487534,"v":1338302.6398434555,"t":1734901200}
+{"o":26114634.8341487534,"h":26243346.2283153459,"l":25674049.5948951542,"c":26207824.8453183286,"v":1414001.1803156578,"t":1734904800}
+{"o":26207824.8453183286,"h":26519967.6756584942,"l":25985496.6037228703,"c":26277262.8508336619,"v":1301154.9666880786,"t":1734908400}
+{"o":26277262.8508336619,"h":26289071.2681549266,"l":25865836.5726895668,"c":26077084.0542770922,"v":1349320.6592077883,"t":1734912000}
+{"o":26077084.0542770922,"h":26496734.8699212782,"l":25692558.8058314584,"c":25952017.525157962,"v":1599109.2446689166,"t":1734915600}
+{"o":25952017.525157962,"h":26196064.402861353,"l":24548565.4465911351,"c":25003653.3321389444,"v":1416303.0317183258,"t":1734919200}
+{"o":25003653.3321389444,"h":26061020.4804618321,"l":24921735.3911497183,"c":25900202.8913573548,"v":1514305.2225334544,"t":1734922800}
+{"o":25900202.8913573548,"h":26109191.8624297939,"l":25699079.9997833818,"c":25702045.6018226705,"v":1183884.2247639101,"t":1734926400}
+{"o":25702045.6018226705,"h":25792753.672148928,"l":25465407.670557525,"c":25590987.2372891195,"v":1206259.3961566542,"t":1734930000}
+{"o":25590987.2372891195,"h":25659440.710365165,"l":25133937.5757027604,"c":25152657.2332732007,"v":1420807.9027487342,"t":1734933600}
+{"o":25152657.2332732007,"h":25428888.1100101061,"l":25002923.3992941119,"c":25346826.1191572994,"v":1195523.63113286,"t":1734937200}
+{"o":25346826.1191572994,"h":25659586.4146508723,"l":25279879.1368138231,"c":25636817.6755194031,"v":1126988.4067548821,"t":1734940800}
+{"o":25636817.6755194031,"h":25959403.8700754531,"l":24868449.2342534326,"c":24943124.1049306132,"v":1239039.9968186063,"t":1734944400}
+{"o":24943124.1049306132,"h":25082249.1148374192,"l":23767841.9875421934,"c":23992653.5183759555,"v":1275736.3192772062,"t":1734948000}
+{"o":23992653.5183759555,"h":24051868.394002527,"l":23756507.2650539391,"c":23778679.2260322124,"v":1431630.8458081884,"t":1734951600}
+{"o":23778679.2260322124,"h":23965635.1288770512,"l":23682404.3738490418,"c":23874140.4185157903,"v":1327531.4330482292,"t":1734955200}
+{"o":23874140.4185157903,"h":23903021.4872538522,"l":23473389.6034983285,"c":23661274.6638118178,"v":1433786.8049653859,"t":1734958800}
+{"o":23661274.6638118178,"h":24125473.236840304,"l":23486516.2378546074,"c":23955272.1799391061,"v":1600335.1340477583,"t":1734962400}
+{"o":23955272.1799391061,"h":24222555.0159026012,"l":23542019.9188331366,"c":23586637.8535249084,"v":1689649.0350247042,"t":1734966000}
+{"o":23586637.8535249084,"h":24801544.8159282729,"l":23512572.9616103806,"c":24681660.8837441318,"v":1514923.0061094945,"t":1734969600}
+{"o":24681660.8837441318,"h":24835542.449292291,"l":24539583.960691724,"c":24614834.2713867202,"v":1383899.0799697826,"t":1734973200}
+{"o":24614834.2713867202,"h":24807201.2392581217,"l":24514213.7569600977,"c":24678055.2668919973,"v":1096949.8780617523,"t":1734976800}
+{"o":24678055.2668919973,"h":25284381.1580131948,"l":24654383.0734164082,"c":24987070.6340277083,"v":1227834.2305815232,"t":1734980400}
+{"o":24987070.6340277083,"h":25560506.1471796408,"l":24876868.2663963549,"c":25478062.8124410734,"v":1185619.2673699311,"t":1734984000}
+{"o":25478062.8124410734,"h":25798040.4809855446,"l":25300541.7716701217,"c":25348853.2665746473,"v":1475102.9574082347,"t":1734987600}
+{"o":25348853.2665746473,"h":25692614.1861815453,"l":25292857.518374186,"c":25668831.6580938697,"v":1173565.5290200235,"t":1734991200}
+{"o":25668831.6580938697,"h":25698252.8364273757,"l":25219493.2659809776,"c":25360429.2474232092,"v":1154516.0954134946,"t":1734994800}
+{"o":25360429.2474232092,"h":25403780.5803725868,"l":25125940.6595725305,"c":25331813.7664564289,"v":1042358.4125665539,"t":1734998400}
+{"o":25331813.7664564289,"h":25389927.5629977956,"l":25003974.5125393495,"c":25025647.6390922517,"v":976260.9400732539,"t":1735002000}
+{"o":25025647.6390922517,"h":25278254.3729039729,"l":24815202.8497431763,"c":25050974.1556776576,"v":1036880.437442363,"t":1735005600}
+{"o":25050974.1556776576,"h":25345396.5009888671,"l":25046308.201905936,"c":25328930.3379776329,"v":927427.2752328848,"t":1735009200}
+{"o":25328930.3379776329,"h":25488971.6953030899,"l":24477814.3688669465,"c":24686997.5674784221,"v":910871.1376675456,"t":1735012800}
+{"o":24686997.5674784221,"h":24812264.2260570824,"l":24587534.2113239467,"c":24803485.424937319,"v":892820.4495919199,"t":1735016400}
+{"o":24803485.424937319,"h":24824756.0679129325,"l":24388944.142897144,"c":24422933.0677890442,"v":793479.77529641,"t":1735020000}
+{"o":24422933.0677890442,"h":24637411.9656345509,"l":22213020.4260882735,"c":22443118.7837532498,"v":746543.2406869499,"t":1735023600}
+{"o":22443118.7837532498,"h":22976071.9369069934,"l":22383219.9158632569,"c":22821203.4058658443,"v":980476.841937169,"t":1735027200}
+{"o":22821203.4058658443,"h":22965399.8625213429,"l":22630597.1220839061,"c":22789127.0610948838,"v":1032848.8226807299,"t":1735030800}
+{"o":22789127.0610948838,"h":22837345.5566986874,"l":22554038.6906387992,"c":22566366.4931648672,"v":1145021.577562331,"t":1735034400}
+{"o":22566366.4931648672,"h":22873472.1952339262,"l":22544338.4339330792,"c":22835659.6117727794,"v":1162524.9767387642,"t":1735038000}
+{"o":22835659.6117727794,"h":22884340.4762177952,"l":22637624.5418656804,"c":22669776.5524197742,"v":1002615.0677253881,"t":1735041600}
+{"o":22669776.5524197742,"h":23176150.6016079374,"l":22631224.8092087768,"c":23138466.5076980554,"v":1185742.0198661857,"t":1735045200}
+{"o":23138466.5076980554,"h":23172844.7749113441,"l":22952458.2595868334,"c":23020632.0377920531,"v":1247415.5060758786,"t":1735048800}
+{"o":23020632.0377920531,"h":23570981.3068301193,"l":22929599.8270636499,"c":23419253.6193972342,"v":1347012.1203970383,"t":1735052400}
+{"o":23419253.6193972342,"h":23524238.0368067808,"l":22466457.6176945679,"c":22485475.723073341,"v":1195262.8690747833,"t":1735056000}
+{"o":22485475.723073341,"h":22670755.2531170174,"l":22299956.3486504816,"c":22603174.3024572358,"v":1130529.9883182072,"t":1735059600}
+{"o":22603174.3024572358,"h":22820337.2410738543,"l":22505054.3333741836,"c":22580879.5943477154,"v":1203979.1605472807,"t":1735063200}
+{"o":22580879.5943477154,"h":22623025.4892821349,"l":22385720.909387663,"c":22438824.0504678264,"v":1108216.4087919139,"t":1735066800}
+{"o":22438824.0504678264,"h":22530985.3507895507,"l":22197708.0967209116,"c":22415094.797640793,"v":1101671.5326228151,"t":1735070400}
+{"o":22415094.797640793,"h":22806176.2559061758,"l":21714898.4034230895,"c":21999259.393600814,"v":978061.9739796091,"t":1735074000}
+{"o":21999259.393600814,"h":22107695.0754220262,"l":21937919.2869768776,"c":22027065.7415709607,"v":922318.7076480524,"t":1735077600}
+{"o":22027065.7415709607,"h":22186627.0835537687,"l":21920311.2426567525,"c":22042728.0668241121,"v":907421.4344018808,"t":1735081200}
+{"o":22042728.0668241121,"h":22135016.8956522718,"l":21812291.6866183542,"c":21932961.4574177638,"v":1013053.2044431227,"t":1735084800}
+{"o":21932961.4574177638,"h":22509357.5664129294,"l":21923584.4751393907,"c":22193843.2213036828,"v":1329342.309491355,"t":1735088400}
+{"o":22193843.2213036828,"h":22485019.9212043099,"l":22186497.1875727959,"c":22453427.1642391309,"v":1162753.3171336411,"t":1735092000}
+{"o":22453427.1642391309,"h":22546211.7718198039,"l":22228560.9462779686,"c":22261541.6062685922,"v":918418.2389734872,"t":1735095600}
+{"o":22261541.6062685922,"h":22286607.1446663179,"l":22106242.662361525,"c":22206572.0062587634,"v":765050.5311502105,"t":1735099200}
+{"o":22206572.0062587634,"h":22280700.1193555146,"l":22096840.4298470281,"c":22203703.038569551,"v":715290.1393371726,"t":1735102800}
+{"o":22203703.038569551,"h":22338346.4341310561,"l":22061153.5527042411,"c":22142547.6196487509,"v":754469.0552245448,"t":1735106400}
+{"o":22142547.6196487509,"h":22250229.7027703263,"l":21837950.8340788484,"c":22067095.7597224712,"v":706457.4855867835,"t":1735110000}
+{"o":22067095.7597224712,"h":22171090.4734628946,"l":21985246.8493954167,"c":22038007.9814996645,"v":765874.5093634492,"t":1735113600}
+{"o":22038007.9814996645,"h":22131057.2868425585,"l":21981248.6731880754,"c":22053524.5934478454,"v":600419.0389279284,"t":1735117200}
+{"o":22053524.5934478454,"h":22445715.0775181614,"l":21883727.5900500119,"c":21987193.3036573902,"v":798561.4421302815,"t":1735120800}
+{"o":21987193.3036573902,"h":22063031.6564201117,"l":21731196.8182329237,"c":21809866.856722746,"v":687062.2962158904,"t":1735124400}
+{"o":21809866.856722746,"h":21927678.7352173515,"l":21727225.8741665073,"c":21839539.1754661761,"v":776323.348898154,"t":1735128000}
+{"o":21839539.1754661761,"h":21952871.5342602395,"l":21819992.2851144597,"c":21941351.8573958986,"v":651506.2838669065,"t":1735131600}
+{"o":21941351.8573958986,"h":23466887.0915360413,"l":21930702.9002175406,"c":23406403.1041293703,"v":782638.4540221707,"t":1735135200}
+{"o":23406403.1041293703,"h":23416603.3999700584,"l":23172430.1090810001,"c":23326961.6377012804,"v":859294.8429733863,"t":1735138800}
+{"o":23326961.6377012804,"h":23392407.2723223194,"l":23071904.6385981403,"c":23231623.569387015,"v":1019496.5029420408,"t":1735142400}
+{"o":23231623.569387015,"h":24547670.754230395,"l":23125428.245721899,"c":24543999.0398337394,"v":927231.0815219622,"t":1735146000}
+{"o":24543999.0398337394,"h":24598640.2378823161,"l":24373077.2446453497,"c":24470590.8723734394,"v":730073.2915040093,"t":1735149600}
+{"o":24470590.8723734394,"h":24811636.6333178021,"l":24461687.3536281548,"c":24587908.4045679644,"v":795558.1239165162,"t":1735153200}
+{"o":24587908.4045679644,"h":24702215.200868424,"l":24402485.2791631445,"c":24450975.8398464359,"v":840733.3731695664,"t":1735156800}
+{"o":24450975.8398464359,"h":24527047.7776593007,"l":24209846.6055354178,"c":24247857.4444683567,"v":883962.8233538246,"t":1735160400}
+{"o":24247857.4444683567,"h":24356928.5250561833,"l":24145658.2030992582,"c":24291004.7592729442,"v":811532.6041521786,"t":1735164000}
+{"o":24291004.7592729442,"h":24428140.4735560939,"l":24269797.7189318798,"c":24378592.698930569,"v":753807.7833724023,"t":1735167600}
+{"o":24378592.698930569,"h":24718489.5510417931,"l":24224285.5859868675,"c":24292614.0649198256,"v":904638.9634996883,"t":1735171200}
+{"o":24292614.0649198256,"h":24462053.0688996539,"l":24228631.5986704119,"c":24309093.4009441957,"v":911657.6200528446,"t":1735174800}
+{"o":24309093.4009441957,"h":24653562.0038865954,"l":24191497.7201837413,"c":24395904.3426273391,"v":935909.1355506447,"t":1735178400}
+{"o":24395904.3426273391,"h":24457790.2190816514,"l":24218921.5507549196,"c":24336500.0772895701,"v":1118639.7008907704,"t":1735182000}
+{"o":24336500.0772895701,"h":24336957.2387889996,"l":23956171.4581059255,"c":24160164.6043404005,"v":1176643.2062073553,"t":1735185600}
+{"o":24160164.6043404005,"h":24214773.3341081962,"l":24009067.3354325481,"c":24089274.5073754974,"v":935270.340664994,"t":1735189200}
+{"o":24089274.5073754974,"h":24151807.2675778307,"l":23756375.4622183666,"c":24016167.4532750398,"v":1059310.395410697,"t":1735192800}
+{"o":24016167.4532750398,"h":24251641.4385673776,"l":23808464.4057645872,"c":23945168.3085110113,"v":911080.2837818824,"t":1735196400}
+{"o":23945168.3085110113,"h":23994868.1231260486,"l":23329003.645577386,"c":23407966.4987231866,"v":1504806.5868982128,"t":1735200000}
+{"o":23407966.4987231866,"h":23564683.4930985533,"l":23385719.2047545724,"c":23455274.4027534463,"v":917832.9171071735,"t":1735203600}
+{"o":23455274.4027534463,"h":23531623.9984526373,"l":23246422.2178675756,"c":23380506.6638032608,"v":810305.549470279,"t":1735207200}
+{"o":23380506.6638032608,"h":23624347.8884831257,"l":23370496.2769961134,"c":23483594.4141722247,"v":840889.1805023132,"t":1735210800}
+{"o":23483594.4141722247,"h":23526334.0690835267,"l":23351315.9099738896,"c":23388983.369352486,"v":895108.4592481079,"t":1735214400}
+{"o":23388983.369352486,"h":23488796.0380378887,"l":23167441.7139368206,"c":23401847.31015018,"v":909738.0050009812,"t":1735218000}
+{"o":23401847.31015018,"h":24855162.7227978855,"l":23216048.4319904372,"c":24656162.8340663686,"v":1171418.4292011738,"t":1735221600}
+{"o":24656162.8340663686,"h":24835455.4723103568,"l":24565530.4171202518,"c":24669575.6824361309,"v":1099400.9858723949,"t":1735225200}
+{"o":24669575.6824361309,"h":24969721.1770962775,"l":24617872.6491225921,"c":24921296.4399180897,"v":1103920.4480379014,"t":1735228800}
+{"o":24921296.4399180897,"h":24930081.1039252877,"l":24499653.4870803207,"c":24612312.1734130606,"v":1109344.0258359776,"t":1735232400}
+{"o":24612312.1734130606,"h":24760880.8864368387,"l":24499745.9170584939,"c":24749533.5699075237,"v":916190.8625283272,"t":1735236000}
+{"o":24749533.5699075237,"h":24772898.1915838011,"l":24457449.4925783239,"c":24698823.2568323538,"v":790063.2181595743,"t":1735239600}
+{"o":24698823.2568323538,"h":24782585.7265753932,"l":24424969.3918016478,"c":24596013.5022240244,"v":913262.3235425674,"t":1735243200}
+{"o":24596013.5022240244,"h":24997869.9079293646,"l":24361615.9604354538,"c":24937939.4111806825,"v":971619.2076790227,"t":1735246800}
+{"o":24937939.4111806825,"h":25018065.701808922,"l":24849962.368748907,"c":24883289.5104178451,"v":839056.5086098862,"t":1735250400}
+{"o":24883289.5104178451,"h":25028940.8351365291,"l":24348851.1207029596,"c":24523679.068922542,"v":859887.3599868227,"t":1735254000}
+{"o":24523679.068922542,"h":24633536.2198572867,"l":24365297.7270198874,"c":24598684.1471728235,"v":900959.4043674886,"t":1735257600}
+{"o":24598684.1471728235,"h":24717338.5465918146,"l":24288526.3472380675,"c":24589404.934033215,"v":755845.2883431831,"t":1735261200}
+{"o":24589404.934033215,"h":24766525.1372287199,"l":24314924.3786581866,"c":24409358.0541296415,"v":779563.550365979,"t":1735264800}
+{"o":24409358.0541296415,"h":24542411.5940009356,"l":24352825.0441576876,"c":24488194.4530582093,"v":745017.8852055038,"t":1735268400}
+{"o":24488194.4530582093,"h":24784044.9108165056,"l":24482116.7833094113,"c":24535743.0079562739,"v":763147.4926693661,"t":1735272000}
+{"o":24535743.0079562739,"h":24570349.5735709406,"l":24063681.3541380838,"c":24457986.9384250008,"v":804524.1483082683,"t":1735275600}
+{"o":24457986.9384250008,"h":24687634.889149379,"l":24457986.9384250008,"c":24682619.3075501584,"v":810381.0856843749,"t":1735279200}
+{"o":24682619.3075501584,"h":24710683.6340749338,"l":24016958.0837577395,"c":24128620.1647147425,"v":1022726.6998260407,"t":1735282800}
+{"o":24128620.1647147425,"h":24616776.7005633339,"l":24126509.9819723256,"c":24429825.3367967494,"v":1000863.8163869373,"t":1735286400}
+{"o":24429825.3367967494,"h":25127757.644397743,"l":24413472.2199294381,"c":24958476.1355648153,"v":1300951.2515217348,"t":1735290000}
+{"o":24958476.1355648153,"h":25042913.8764180504,"l":24421144.3587331586,"c":24687665.1043456048,"v":861281.2491066502,"t":1735293600}
+{"o":24687665.1043456048,"h":24755127.9348245859,"l":24576191.8583681844,"c":24734758.8793952987,"v":827013.268665984,"t":1735297200}
+{"o":24734758.8793952987,"h":24747664.8017207794,"l":24627023.2314856648,"c":24667788.2228970379,"v":808209.2532208271,"t":1735300800}
+{"o":24667788.2228970379,"h":24695745.7227286547,"l":24436610.5467750914,"c":24493058.2238942906,"v":833146.7081482019,"t":1735304400}
+{"o":24493058.2238942906,"h":24678469.5924240723,"l":24063423.1270198375,"c":24398798.5561227351,"v":1048704.5242180678,"t":1735308000}
+{"o":24398798.5561227351,"h":24405989.640559949,"l":23811397.9321541861,"c":23958022.5507346764,"v":1277524.5689087852,"t":1735311600}
+{"o":23958022.5507346764,"h":24622944.1611897498,"l":23735845.2964995094,"c":24604316.8218115568,"v":1150148.8973051396,"t":1735315200}
+{"o":24604316.8218115568,"h":24874116.9431608915,"l":24352448.552532699,"c":24828275.7025140263,"v":1100025.8948588665,"t":1735318800}
+{"o":24828275.7025140263,"h":24977841.5765245073,"l":24306054.4561176933,"c":24483636.7165341713,"v":806068.049560477,"t":1735322400}
+{"o":24483636.7165341713,"h":24523926.6027958058,"l":24154596.0030709878,"c":24432873.8024698682,"v":877604.7359094835,"t":1735326000}
+{"o":24432873.8024698682,"h":24707819.4090773836,"l":24104982.4205179922,"c":24572435.218559321,"v":866644.4423843641,"t":1735329600}
+{"o":24572435.218559321,"h":24605463.5291751102,"l":24394775.568253126,"c":24409415.6118147671,"v":809409.5915376798,"t":1735333200}
+{"o":24409415.6118147671,"h":24563293.0171344876,"l":24312928.4730307013,"c":24426049.2802362442,"v":755211.6239431987,"t":1735336800}
+{"o":24426049.2802362442,"h":24463177.6847739294,"l":24197929.8367321193,"c":24346962.8065798134,"v":800856.8918438207,"t":1735340400}
+{"o":24346962.8065798134,"h":24517708.9551221021,"l":24324782.0608836561,"c":24473146.3093306683,"v":919263.6139312958,"t":1735344000}
+{"o":24473146.3093306683,"h":24701193.8982578553,"l":24354903.6229633652,"c":24480213.4474350065,"v":847048.9283765183,"t":1735347600}
+{"o":24480213.4474350065,"h":24636375.2694354728,"l":24146695.4568754956,"c":24321493.8375256583,"v":853391.1143525466,"t":1735351200}
+{"o":24321493.8375256583,"h":24555452.1588384174,"l":24291812.6666698791,"c":24441255.644680135,"v":817910.7865718168,"t":1735354800}
+{"o":24441255.644680135,"h":24481857.9167221002,"l":24346788.311297249,"c":24367579.5590469055,"v":655046.8882343582,"t":1735358400}
+{"o":24367579.5590469055,"h":24605364.929645218,"l":15701607.0452312957,"c":16223212.4954857212,"v":679940.8624134761,"t":1735362000}
+{"o":16223212.4954857212,"h":16631211.0798860993,"l":16155436.4209458325,"c":16591607.2661117241,"v":654281.5986060534,"t":1735365600}
+{"o":16591607.2661117241,"h":16812285.8428941853,"l":16518850.3907268886,"c":16702621.677811617,"v":674468.1434358798,"t":1735369200}
+{"o":16702621.677811617,"h":16820796.0711373612,"l":16438044.9730557557,"c":16646505.9671078008,"v":666432.00209851,"t":1735372800}
+{"o":16646505.9671078008,"h":16761941.2830154095,"l":16147373.0480261408,"c":16165517.3936132453,"v":661363.9819000331,"t":1735376400}
+{"o":16165517.3936132453,"h":16192105.3930281866,"l":16099576.0083374642,"c":16124458.4227993228,"v":680255.7486548598,"t":1735380000}
+{"o":16124458.4227993228,"h":16371689.6704104971,"l":15867322.7134195622,"c":15988861.1552363466,"v":736705.2295605412,"t":1735383600}
+{"o":15988861.1552363466,"h":16090884.9860054795,"l":15928850.7475989014,"c":15956023.5021230895,"v":733898.2412729283,"t":1735387200}
+{"o":15956023.5021230895,"h":20061226.8167633601,"l":15950958.0001485422,"c":20026435.2664555088,"v":880588.6224809536,"t":1735390800}
+{"o":20026435.2664555088,"h":20271904.7700786181,"l":19948446.9638674408,"c":20187857.7559566386,"v":1161141.1486549231,"t":1735394400}
+{"o":20187857.7559566386,"h":20350756.0931839831,"l":20187811.475124795,"c":20234303.8049603552,"v":1011442.0068544946,"t":1735398000}
+{"o":20234303.8049603552,"h":20493412.1772763319,"l":20174582.4718453735,"c":20489379.1816793606,"v":1021566.7394634475,"t":1735401600}
+{"o":20489379.1816793606,"h":20812626.4072202072,"l":20485475.2171030082,"c":20722233.4461411685,"v":1060724.8525188696,"t":1735405200}
+{"o":20722233.4461411685,"h":24903194.868962612,"l":20583196.0563228615,"c":24604182.1748066954,"v":945203.0312583382,"t":1735408800}
+{"o":24604182.1748066954,"h":24657108.251205489,"l":24557015.0474247634,"c":24615764.1666065566,"v":878468.4643476037,"t":1735412400}
+{"o":24615764.1666065566,"h":24899105.769164335,"l":24368083.2904562503,"c":24794380.3189561926,"v":718032.8124764734,"t":1735416000}
+{"o":24794380.3189561926,"h":24966910.93507085,"l":24747915.7920814417,"c":24948571.7391756512,"v":760208.5648527889,"t":1735419600}
+{"o":24948571.7391756512,"h":25288006.6224070229,"l":24894877.8901470453,"c":25044022.6871103905,"v":850801.3329581433,"t":1735423200}
+{"o":25044022.6871103905,"h":25136734.8262476996,"l":24928175.8249906413,"c":25085342.4909678772,"v":937186.8104866825,"t":1735426800}
+{"o":25085342.4909678772,"h":25111256.5828292444,"l":24860630.409627948,"c":24892669.228083957,"v":932336.4301756279,"t":1735430400}
+{"o":24892669.228083957,"h":24957854.7475622259,"l":24536332.8849858902,"c":24715514.4479385018,"v":827395.2115776491,"t":1735434000}
+{"o":24715514.4479385018,"h":24993638.964922484,"l":24691052.7904954739,"c":24855445.4562950507,"v":790253.1895397725,"t":1735437600}
+{"o":24855445.4562950507,"h":25018739.1597068496,"l":24777616.8373220265,"c":24974767.6028959453,"v":1069203.1722769239,"t":1735441200}
+{"o":52457484.791290164,"h":52522061.7427770868,"l":52362444.5833982527,"c":52453293.7718284354,"v":380155.7770190337,"t":1728244800}
+{"o":52453293.7718284354,"h":52646337.8831027299,"l":52047084.4449041486,"c":52093057.2996367738,"v":392220.4570027255,"t":1728248400}
+{"o":52093057.2996367738,"h":52464305.8292050213,"l":52088401.3268130794,"c":52418027.1305981725,"v":357899.5850234181,"t":1728252000}
+{"o":52418027.1305981725,"h":52924770.5468064547,"l":52417109.3855501413,"c":52824683.9552958608,"v":430112.5334137317,"t":1728255600}
+{"o":52824683.9552958608,"h":53887667.6575004309,"l":52621779.9771328345,"c":53819855.5995786786,"v":687385.8222378105,"t":1728259200}
+{"o":53819855.5995786786,"h":54260084.8455688432,"l":53621460.4844555855,"c":54239280.4514028803,"v":603145.9431759345,"t":1728262800}
+{"o":54239280.4514028803,"h":54450615.3573057503,"l":53798233.4520346522,"c":53913899.0810019746,"v":510915.0757243732,"t":1728266400}
+{"o":53913899.0810019746,"h":54140081.2511783317,"l":53756291.7568265572,"c":54063675.4004949853,"v":525001.7763133823,"t":1728270000}
+{"o":54063675.4004949853,"h":54279129.1162734628,"l":51874016.0055463314,"c":51892599.5217767507,"v":350937.4378112106,"t":1728273600}
+{"o":51892599.5217767507,"h":52072155.3743774444,"l":51603831.9733344391,"c":51631117.6689685583,"v":351732.2192520947,"t":1728277200}
+{"o":51631117.6689685583,"h":51880479.6377117187,"l":51583379.428539224,"c":51880479.6377117187,"v":363373.4665504733,"t":1728280800}
+{"o":51880479.6377117187,"h":51880479.6377117187,"l":51314334.0970879719,"c":51364290.0581011549,"v":487052.2892122161,"t":1728284400}
+{"o":51364290.0581011549,"h":51764727.7611435056,"l":51327042.2732202187,"c":51493579.5737440735,"v":425854.2072554424,"t":1728288000}
+{"o":51493579.5737440735,"h":51582117.9397559166,"l":50902119.9315556064,"c":51133107.1209447011,"v":443106.3606669757,"t":1728291600}
+{"o":51133107.1209447011,"h":51133107.1209447011,"l":50683780.401527442,"c":50873748.3642562479,"v":383018.7337353702,"t":1728295200}
+{"o":50873748.3642562479,"h":51133608.4293446913,"l":50504739.5823727474,"c":51117324.4051597491,"v":405773.9351883141,"t":1728298800}
+{"o":51117324.4051597491,"h":51137096.0721842796,"l":50739348.3850441948,"c":50820301.2321097776,"v":498334.4029959007,"t":1728302400}
+{"o":50820301.2321097776,"h":51327795.3452892527,"l":50768783.4119718149,"c":51300226.5474692062,"v":564252.2182743171,"t":1728306000}
+{"o":51300226.5474692062,"h":52831368.0117721185,"l":51260254.6300837994,"c":52210472.2671236023,"v":933578.0110301331,"t":1728309600}
+{"o":52210472.2671236023,"h":52224052.8813261241,"l":51464281.8821962774,"c":51584315.4230170697,"v":725753.8278050288,"t":1728313200}
+{"o":51584315.4230170697,"h":51836233.625154458,"l":51264116.7872950286,"c":51750766.7868226692,"v":698738.010775558,"t":1728316800}
+{"o":51750766.7868226692,"h":55955725.1016222835,"l":51461107.5220501125,"c":55865387.5730550587,"v":534715.2621950485,"t":1728320400}
+{"o":55865387.5730550587,"h":55883778.8751616925,"l":54536825.8154863194,"c":54588701.2617627308,"v":790256.4096524067,"t":1728324000}
+{"o":54588701.2617627308,"h":55210215.7655094564,"l":54558511.3665362075,"c":55109410.515623562,"v":581330.3253611351,"t":1728327600}
+{"o":55109410.515623562,"h":55183888.2563321143,"l":54538115.7597562596,"c":54586590.1597425267,"v":609022.2426665071,"t":1728331200}
+{"o":54586590.1597425267,"h":55090096.1638913974,"l":54269826.1292714849,"c":55016613.1744180694,"v":392019.308817406,"t":1728334800}
+{"o":55016613.1744180694,"h":55043499.6082821488,"l":54063313.2179680616,"c":54145363.6325137243,"v":458001.3785611988,"t":1728338400}
+{"o":54145363.6325137243,"h":54568759.7533361614,"l":53763076.0240613446,"c":53947505.5085097849,"v":686950.6048637916,"t":1728342000}
+{"o":53947505.5085097849,"h":54357642.9157243222,"l":53774398.0591384023,"c":54244419.8227043077,"v":612701.5652469171,"t":1728345600}
+{"o":54244419.8227043077,"h":54495598.7164780572,"l":53912519.517403245,"c":54368027.9883960858,"v":455183.0212988291,"t":1728349200}
+{"o":54368027.9883960858,"h":54546702.0269846022,"l":53978900.7081170678,"c":54470805.7651836351,"v":457975.0747098433,"t":1728352800}
+{"o":54470805.7651836351,"h":54470805.7651836351,"l":54154095.6590420753,"c":54216408.0087518021,"v":387543.0304394737,"t":1728356400}
+{"o":54216408.0087518021,"h":54360794.1339956224,"l":53836652.556007348,"c":54047547.6496225968,"v":417835.0670479593,"t":1728360000}
+{"o":54047547.6496225968,"h":54100453.3673821688,"l":53533002.7176810354,"c":53855387.8176516294,"v":447877.0369302242,"t":1728363600}
+{"o":53855387.8176516294,"h":54086504.1597523913,"l":53290930.3771455958,"c":53967490.4271300882,"v":440926.422446419,"t":1728367200}
+{"o":53967490.4271300882,"h":53972437.2802051753,"l":53164577.7096014395,"c":53606216.3167500421,"v":459765.7562780982,"t":1728370800}
+{"o":53606216.3167500421,"h":53859081.7944877967,"l":53451655.444952257,"c":53783745.4287809804,"v":395418.6979588114,"t":1728374400}
+{"o":53783745.4287809804,"h":53945699.5296751633,"l":53534277.982253626,"c":53838731.3662747592,"v":369487.5538445776,"t":1728378000}
+{"o":53838731.3662747592,"h":54074271.5932199359,"l":53687303.4136900082,"c":53982939.7909905389,"v":347166.4909395938,"t":1728381600}
+{"o":53982939.7909905389,"h":54210500.3391747773,"l":53911222.2571467832,"c":54139084.1724775881,"v":331266.7931630809,"t":1728385200}
+{"o":54139084.1724775881,"h":54165694.1061482206,"l":53661348.5681262612,"c":53690743.1172548458,"v":376617.4294976499,"t":1728388800}
+{"o":53690743.1172548458,"h":54342686.6593586579,"l":53442409.0353533104,"c":54302896.1745230407,"v":499082.7649497003,"t":1728392400}
+{"o":54302896.1745230407,"h":54523781.1385165229,"l":53349066.739902772,"c":53966675.9757543355,"v":700026.6010747299,"t":1728396000}
+{"o":53966675.9757543355,"h":54068786.8658048213,"l":52879286.9079602286,"c":53498432.8198251799,"v":704771.2972929042,"t":1728399600}
+{"o":53498432.8198251799,"h":53897834.5457521752,"l":53096964.7993109673,"c":53840434.0375578701,"v":611638.2266285605,"t":1728403200}
+{"o":53840434.0375578701,"h":53919014.1595130861,"l":53275391.0470332205,"c":53685970.3895001486,"v":531321.0074215044,"t":1728406800}
+{"o":53685970.3895001486,"h":53898662.0798196048,"l":53185753.4137524962,"c":53536348.8586231992,"v":510431.3175150065,"t":1728410400}
+{"o":53536348.8586231992,"h":53966613.1414770111,"l":53275143.5254141018,"c":53822215.5806046575,"v":568872.3687048905,"t":1728414000}
+{"o":53822215.5806046575,"h":54107830.9389898255,"l":53695874.4353299066,"c":54107830.9389898255,"v":491440.764896505,"t":1728417600}
+{"o":54107830.9389898255,"h":54198911.32641422,"l":53931837.1257854328,"c":54014715.3597265258,"v":522855.3023338178,"t":1728421200}
+{"o":54014715.3597265258,"h":54034846.151035428,"l":53629370.0061736032,"c":53671617.1940363273,"v":533062.014183642,"t":1728424800}
+{"o":53671617.1940363273,"h":53805272.6934335753,"l":53440208.6643847823,"c":53776856.0088317841,"v":362731.1070848905,"t":1728428400}
+{"o":53776856.0088317841,"h":54032081.700882718,"l":53604175.4916588441,"c":54030124.2340913042,"v":533008.658125653,"t":1728432000}
+{"o":54030124.2340913042,"h":54455924.0575293601,"l":53932749.8457329124,"c":54223208.7033314183,"v":823904.9235844576,"t":1728435600}
+{"o":54223208.7033314183,"h":54274428.8243153021,"l":53892579.1325866953,"c":53933572.1783056483,"v":489387.0295763336,"t":1728439200}
+{"o":53933572.1783056483,"h":54164424.2960065678,"l":53755845.8270128891,"c":53918254.9302828163,"v":444367.4601270892,"t":1728442800}
+{"o":53918254.9302828163,"h":53972484.7532770485,"l":53622212.7399338037,"c":53699616.6616145894,"v":358821.1054710145,"t":1728446400}
+{"o":53699616.6616145894,"h":54063048.9218142107,"l":53569850.0068761483,"c":53992427.3711216897,"v":400901.4408317768,"t":1728450000}
+{"o":53992427.3711216897,"h":54038776.0876226723,"l":53682917.2686113119,"c":53774743.3645737693,"v":540976.8397450567,"t":1728453600}
+{"o":53774743.3645737693,"h":53775290.4484134987,"l":53445956.3508816585,"c":53609435.0030444041,"v":402501.3307802337,"t":1728457200}
+{"o":53609435.0030444041,"h":53742010.2463691682,"l":53362428.0954328254,"c":53527446.7689514086,"v":374029.33175879,"t":1728460800}
+{"o":53527446.7689514086,"h":62039168.8621978909,"l":53430927.5176248923,"c":61996175.579833515,"v":411216.9715147021,"t":1728464400}
+{"o":61996175.579833515,"h":62085536.3067006916,"l":61649334.0757113025,"c":61737496.2227675393,"v":403398.2296496001,"t":1728468000}
+{"o":61737496.2227675393,"h":62020515.6127666458,"l":61692370.5623684525,"c":61977838.8166884184,"v":380815.7484647161,"t":1728471600}
+{"o":61977838.8166884184,"h":62033596.661228843,"l":61085446.5592287183,"c":61381897.2475985289,"v":550809.7744300922,"t":1728475200}
+{"o":61381897.2475985289,"h":61534989.0845908597,"l":60700529.9476956129,"c":61071628.0363375396,"v":690548.3557538957,"t":1728478800}
+{"o":61071628.0363375396,"h":61490369.4881126955,"l":60892841.2775393352,"c":61160874.4450853318,"v":621350.1329963342,"t":1728482400}
+{"o":61160874.4450853318,"h":61951624.7456610426,"l":61157512.6004489958,"c":61832859.971541211,"v":587115.9579926268,"t":1728486000}
+{"o":61832859.971541211,"h":61853179.8283410892,"l":60849616.8488539159,"c":60980302.3867487684,"v":703987.3740749838,"t":1728489600}
+{"o":60980302.3867487684,"h":61227359.5508222952,"l":60778300.9538005143,"c":61098496.7757183611,"v":653357.9968685987,"t":1728493200}
+{"o":61098496.7757183611,"h":61210976.9104508385,"l":60536953.2435829863,"c":60842861.5135885924,"v":709356.4904977606,"t":1728496800}
+{"o":60842861.5135885924,"h":62076493.9285092354,"l":60393128.4925592765,"c":62034437.2570813373,"v":710790.7356202406,"t":1728500400}
+{"o":62034437.2570813373,"h":62036713.8909183592,"l":61002462.2347670421,"c":61058853.3417462111,"v":814421.3609022137,"t":1728504000}
+{"o":61058853.3417462111,"h":61620404.8983068094,"l":60981870.5944244713,"c":61500032.9674864784,"v":514947.8843290118,"t":1728507600}
+{"o":61500032.9674864784,"h":61544849.5586655661,"l":61215210.1599101424,"c":61218730.2911846563,"v":573333.5575930576,"t":1728511200}
+{"o":61218730.2911846563,"h":61450117.9119793028,"l":61180961.1709131747,"c":61294752.7758101821,"v":301455.0274929726,"t":1728514800}
+{"o":61294752.7758101821,"h":61294752.7758101821,"l":60536817.8900295794,"c":60900399.8217152581,"v":469195.9113525522,"t":1728518400}
+{"o":60900399.8217152581,"h":61509809.674555555,"l":60883699.1598957255,"c":61302544.9889068305,"v":450995.0156814852,"t":1728522000}
+{"o":61302544.9889068305,"h":61549722.8905471787,"l":61244015.7282887772,"c":61454198.9577838853,"v":410558.9545106399,"t":1728525600}
+{"o":61454198.9577838853,"h":61745548.5422945693,"l":61337433.5136414468,"c":61510461.429102473,"v":322784.1813147033,"t":1728529200}
+{"o":61510461.429102473,"h":61711082.3470482156,"l":61421075.2389087752,"c":61509361.4739548191,"v":322233.9336916361,"t":1728532800}
+{"o":61509361.4739548191,"h":61932378.7933842614,"l":61340455.141746372,"c":61822201.2605337054,"v":402176.353475499,"t":1728536400}
+{"o":61822201.2605337054,"h":61880703.9273728877,"l":61626770.4119045213,"c":61777677.8955970481,"v":348161.6365843627,"t":1728540000}
+{"o":61777677.8955970481,"h":61791159.1062100232,"l":61433244.2778323069,"c":61433244.2778323069,"v":375880.6505421688,"t":1728543600}
+{"o":61433244.2778323069,"h":61634480.4228928536,"l":60937375.0335467234,"c":60966070.0544938669,"v":402017.3035891231,"t":1728547200}
+{"o":60966070.0544938669,"h":61054786.6633936763,"l":60312945.5915293172,"c":60881696.0354539379,"v":415671.1288500546,"t":1728550800}
+{"o":60881696.0354539379,"h":61420806.1542753726,"l":60835187.2079426274,"c":61341188.9935416281,"v":373756.6582153764,"t":1728554400}
+{"o":61341188.9935416281,"h":61771815.8926697597,"l":61235947.5685261935,"c":61739782.1765283123,"v":383024.3665471054,"t":1728558000}
+{"o":61739782.1765283123,"h":61888712.1737561151,"l":60776555.936710462,"c":61133468.2230245322,"v":653011.5883226859,"t":1728561600}
+{"o":61133468.2230245322,"h":61652003.3408327103,"l":60372387.9632644504,"c":60732963.8475370035,"v":604740.423343253,"t":1728565200}
+{"o":60732963.8475370035,"h":60978888.0670337453,"l":59898130.7928932458,"c":60451195.7736430466,"v":642807.9021165643,"t":1728568800}
+{"o":60451195.7736430466,"h":60994597.0846265405,"l":60226385.3849426731,"c":60991624.6205570474,"v":532674.5809783771,"t":1728572400}
+{"o":60991624.6205570474,"h":61171829.5616186783,"l":60572751.4692215174,"c":60701283.3016880825,"v":546055.6440730627,"t":1728576000}
+{"o":60701283.3016880825,"h":60902009.4690074027,"l":59999116.0043779612,"c":60095669.6241339743,"v":633706.4845527589,"t":1728579600}
+{"o":60095669.6241339743,"h":60391266.7081062719,"l":59580046.5090290084,"c":60363781.9032439664,"v":812992.104585954,"t":1728583200}
+{"o":60363781.9032439664,"h":60789702.4566886351,"l":60218925.0879425779,"c":60754232.686786443,"v":570123.4136098418,"t":1728586800}
+{"o":60754232.686786443,"h":61069193.4894707352,"l":59764015.3808174133,"c":59955044.7608062476,"v":520530.8857401543,"t":1728590400}
+{"o":59955044.7608062476,"h":60445769.8002000526,"l":59820279.0840064436,"c":60418583.4962091818,"v":438476.8776754241,"t":1728594000}
+{"o":60418583.4962091818,"h":60693222.1511425972,"l":58950205.4856537431,"c":59301081.0856121406,"v":478769.6330291968,"t":1728597600}
+{"o":59301081.0856121406,"h":59537056.0403950289,"l":59296239.8580323905,"c":59508462.0308634117,"v":420499.891098097,"t":1728601200}
+{"o":59508462.0308634117,"h":59823869.2834205851,"l":59416881.8042796552,"c":59649907.5951763541,"v":554894.4171121905,"t":1728604800}
+{"o":59649907.5951763541,"h":60105666.2126187906,"l":59320053.1921820492,"c":59971863.3364875466,"v":516972.2633535332,"t":1728608400}
+{"o":59971863.3364875466,"h":60332140.7518820018,"l":59767504.7928691804,"c":60266032.7710969672,"v":381756.5615751912,"t":1728612000}
+{"o":60266032.7710969672,"h":60547898.3360457197,"l":60251770.0974626765,"c":60251770.0974626765,"v":404852.9701749536,"t":1728615600}
+{"o":60251770.0974626765,"h":60389092.2288872004,"l":60135395.5727474242,"c":60371148.9115310311,"v":341717.8989473396,"t":1728619200}
+{"o":60371148.9115310311,"h":60500024.0495246053,"l":60256482.882548131,"c":60300623.3565334231,"v":322152.215929354,"t":1728622800}
+{"o":60300623.3565334231,"h":60720435.9868285581,"l":60293978.8711223975,"c":60568204.054127343,"v":405731.7337225279,"t":1728626400}
+{"o":60568204.054127343,"h":60791293.269563064,"l":60363430.7037245035,"c":60401556.14170596,"v":369246.8619573101,"t":1728630000}
+{"o":60401556.14170596,"h":60616620.6015062779,"l":60308948.0437804237,"c":60510187.3655029461,"v":349140.5833263794,"t":1728633600}
+{"o":60510187.3655029461,"h":60882836.1221458688,"l":60504778.3695316315,"c":60821217.7482143417,"v":426687.8647687417,"t":1728637200}
+{"o":60821217.7482143417,"h":61130472.0559310466,"l":60620289.1926373839,"c":60723101.1717843339,"v":433368.8150041708,"t":1728640800}
+{"o":60723101.1717843339,"h":60902195.011611335,"l":60566713.9811000079,"c":60750717.091731891,"v":371781.6735897921,"t":1728644400}
+{"o":60750717.091731891,"h":61258342.1645754799,"l":60678158.0716237649,"c":61201866.3247814476,"v":516464.7503954281,"t":1728648000}
+{"o":61201866.3247814476,"h":61578961.7251249552,"l":60902122.2083950415,"c":61455448.1236381233,"v":585578.1108046444,"t":1728651600}
+{"o":61455448.1236381233,"h":61787414.2040050924,"l":61412045.5969130918,"c":61579069.0570891052,"v":692847.6128216072,"t":1728655200}
+{"o":61579069.0570891052,"h":62283756.2225160822,"l":61490064.3583291098,"c":61817769.4880051613,"v":823039.9933198952,"t":1728658800}
+{"o":61817769.4880051613,"h":62030082.871496208,"l":61605363.0044688359,"c":61994775.982199885,"v":714655.5813088097,"t":1728662400}
+{"o":61994775.982199885,"h":62592642.5456877798,"l":61347013.377448827,"c":62520615.4761394486,"v":768943.6549930095,"t":1728666000}
+{"o":62520615.4761394486,"h":62600576.1913424581,"l":62141973.6294645816,"c":62444838.6088156104,"v":672377.1392719432,"t":1728669600}
+{"o":62444838.6088156104,"h":62750261.152338542,"l":62177486.6645989791,"c":62290973.1894568428,"v":618899.0604046173,"t":1728673200}
+{"o":62290973.1894568428,"h":62580119.3788847476,"l":62157412.9875201285,"c":62530188.7029966712,"v":501458.0546953615,"t":1728676800}
+{"o":62530188.7029966712,"h":62696278.4871804118,"l":62429098.7361932546,"c":62467626.5557125807,"v":495483.0671837085,"t":1728680400}
+{"o":62467626.5557125807,"h":62559612.3574012369,"l":62186551.7702156305,"c":62429859.9618604854,"v":515827.4853466101,"t":1728684000}
+{"o":62429859.9618604854,"h":62470365.0265316069,"l":62138058.9130913168,"c":62284566.2449758425,"v":482259.2386301477,"t":1728687600}
+{"o":62284566.2449758425,"h":62751833.7835007608,"l":62263515.5170475543,"c":62606438.2596732005,"v":567455.6190024869,"t":1728691200}
+{"o":62606438.2596732005,"h":62825033.9135710821,"l":62369699.6005643457,"c":62424976.9394802526,"v":464123.1396122142,"t":1728694800}
+{"o":62424976.9394802526,"h":62460346.7201128528,"l":61976887.5962228179,"c":62076793.6860025227,"v":402473.0516512105,"t":1728698400}
+{"o":62076793.6860025227,"h":62179699.6727921292,"l":61923724.5855017081,"c":62125184.3033255413,"v":406096.1121354419,"t":1728702000}
+{"o":62125184.3033255413,"h":62463421.2437591627,"l":62108516.8815002218,"c":62233938.8503606692,"v":400434.4555434526,"t":1728705600}
+{"o":62233938.8503606692,"h":62461344.2284301296,"l":62194120.3038555533,"c":62425449.9151887372,"v":365356.5782100867,"t":1728709200}
+{"o":62425449.9151887372,"h":62483883.599714607,"l":62305388.7903702408,"c":62367869.9520105869,"v":388522.0196023435,"t":1728712800}
+{"o":62367869.9520105869,"h":62457456.7190749645,"l":62199732.8259651959,"c":62327744.9936955869,"v":441417.3485841934,"t":1728716400}
+{"o":62327744.9936955869,"h":62442985.8746868968,"l":62260676.3381606191,"c":62353778.0601798743,"v":383654.8063690991,"t":1728720000}
+{"o":62353778.0601798743,"h":62424416.7126689553,"l":62248815.6250761151,"c":62424416.7126689553,"v":357608.3529601317,"t":1728723600}
+{"o":62424416.7126689553,"h":62854043.0077278689,"l":62328405.2667633444,"c":62811082.2703515738,"v":465130.7481638051,"t":1728727200}
+{"o":62811082.2703515738,"h":63165060.8770596534,"l":58568633.1029470935,"c":58621476.517167069,"v":457713.5046375715,"t":1728730800}
+{"o":58621476.517167069,"h":59005760.4584295452,"l":58444640.0228769928,"c":58909391.1243653819,"v":732956.7544001653,"t":1728734400}
+{"o":58909391.1243653819,"h":59019694.7825893089,"l":58620304.1635202616,"c":58715150.7321254089,"v":576381.8350879011,"t":1728738000}
+{"o":58715150.7321254089,"h":59035685.3725669086,"l":58585692.3564213738,"c":58884270.6978469118,"v":568475.5340605977,"t":1728741600}
+{"o":58884270.6978469118,"h":59005427.1612476259,"l":58396439.0913281739,"c":58557603.2861277089,"v":615345.4983992127,"t":1728745200}
+{"o":58557603.2861277089,"h":58995747.4492826089,"l":58452485.9834458828,"c":58687223.8225180209,"v":710025.279134886,"t":1728748800}
+{"o":58687223.8225180209,"h":59080260.2483836263,"l":58482420.4721492529,"c":58887642.7796429023,"v":614886.2056459123,"t":1728752400}
+{"o":58887642.7796429023,"h":60255378.6734741926,"l":58553219.2784497216,"c":59936725.5341884717,"v":513501.6120600643,"t":1728756000}
+{"o":59936725.5341884717,"h":60206083.6340848953,"l":59843394.4208907038,"c":60076251.1541887745,"v":427752.7367457224,"t":1728759600}
+{"o":60076251.1541887745,"h":60139077.997276023,"l":59995181.0428559631,"c":60055934.9243788049,"v":408243.6530726317,"t":1728763200}
+{"o":60055934.9243788049,"h":60509719.3775223419,"l":59959689.8844555393,"c":60060008.9947133213,"v":479267.7221095936,"t":1728766800}
+{"o":60060008.9947133213,"h":60258420.6107492,"l":59932246.5950344354,"c":60191420.6761687323,"v":455304.3287721401,"t":1728770400}
+{"o":60191420.6761687323,"h":60233112.7687809989,"l":59884837.330428496,"c":59923865.5729482248,"v":488651.3970233327,"t":1728774000}
+{"o":59923865.5729482248,"h":60211816.7329538316,"l":59909433.8434315473,"c":60026927.2206880376,"v":463843.9379105473,"t":1728777600}
+{"o":60026927.2206880376,"h":60051881.0668506399,"l":59495493.5841778368,"c":59742290.8646272197,"v":451929.0376409913,"t":1728781200}
+{"o":59742290.8646272197,"h":59813916.8508554101,"l":59648641.2391369492,"c":59806447.8703616783,"v":410260.5111812703,"t":1728784800}
+{"o":59806447.8703616783,"h":59817109.3664080501,"l":58756601.0462808684,"c":59468134.308558993,"v":439117.2100045901,"t":1728788400}
+{"o":59468134.308558993,"h":59786503.7451258227,"l":59440538.9256672412,"c":59735131.9650090635,"v":445552.5664684044,"t":1728792000}
+{"o":59735131.9650090635,"h":60048866.527583614,"l":59684078.2550320104,"c":59955156.8984423205,"v":539623.2978006466,"t":1728795600}
+{"o":59955156.8984423205,"h":60153590.8064657301,"l":59861506.3172966689,"c":59929431.7420139089,"v":423468.7863811793,"t":1728799200}
+{"o":59929431.7420139089,"h":60080057.6838883311,"l":59712803.6253654733,"c":59928373.2461650074,"v":466727.6377626444,"t":1728802800}
+{"o":59928373.2461650074,"h":60187494.2578487322,"l":59894991.1395214722,"c":60017674.6202734858,"v":477656.6634650327,"t":1728806400}
+{"o":60017674.6202734858,"h":60669005.623394087,"l":59991385.2504507452,"c":60427512.3794228733,"v":480760.5142452708,"t":1728810000}
+{"o":60427512.3794228733,"h":60717503.0028849319,"l":60223282.3837174624,"c":60223980.8109885901,"v":480356.1661691514,"t":1728813600}
+{"o":60223980.8109885901,"h":60398018.833268024,"l":59919586.5523258746,"c":59973265.3699232638,"v":536414.3362895154,"t":1728817200}
+{"o":59973265.3699232638,"h":60416537.7795181125,"l":59931363.2861265168,"c":60297425.4389147237,"v":572422.3047009967,"t":1728820800}
+{"o":60297425.4389147237,"h":60589805.3775118664,"l":60233908.5109197125,"c":60237746.5768969581,"v":527897.2422463663,"t":1728824400}
+{"o":60237746.5768969581,"h":60278302.4156222492,"l":59259092.9418085515,"c":59503730.1904931366,"v":595546.5927468495,"t":1728828000}
+{"o":59503730.1904931366,"h":61336789.019161731,"l":58883210.6768021956,"c":61051394.9879205227,"v":692449.556829468,"t":1728831600}
+{"o":61051394.9879205227,"h":61401478.6382087395,"l":60722519.7459297106,"c":61315658.3498805091,"v":603969.4239858335,"t":1728835200}
+{"o":61315658.3498805091,"h":61800478.4277043417,"l":60724377.9520282298,"c":61098726.4888720959,"v":578336.5918796702,"t":1728838800}
+{"o":61098726.4888720959,"h":61258595.5359474123,"l":60762772.0427666083,"c":61055909.1527443305,"v":584306.8922921509,"t":1728842400}
+{"o":61055909.1527443305,"h":61844429.2382702008,"l":60886987.1257611588,"c":61343772.2059979066,"v":1240421.6724613004,"t":1728846000}
+{"o":61343772.2059979066,"h":61502688.3992680684,"l":60656614.1625784785,"c":61481359.0490123332,"v":798645.9727073513,"t":1728849600}
+{"o":61481359.0490123332,"h":62169581.8096506819,"l":61333664.789135173,"c":62112544.3773160204,"v":588023.9806653779,"t":1728853200}
+{"o":62112544.3773160204,"h":62513988.6086710319,"l":61892923.051950857,"c":62072154.5989531577,"v":621489.8146039948,"t":1728856800}
+{"o":62072154.5989531577,"h":62091607.4747491032,"l":61526750.1049144492,"c":62047218.270884268,"v":509400.0065393914,"t":1728860400}
+{"o":62047218.270884268,"h":62147794.9213827401,"l":61658893.6769244373,"c":61813042.5530406833,"v":532911.6976478276,"t":1728864000}
+{"o":61813042.5530406833,"h":62307115.3214472458,"l":61811455.7505384162,"c":62080849.4542673081,"v":675682.9315143636,"t":1728867600}
+{"o":62080849.4542673081,"h":62518363.6344897896,"l":61795086.1141740605,"c":62347904.4424349889,"v":590979.0204677606,"t":1728871200}
+{"o":62347904.4424349889,"h":64244546.3244505003,"l":62324905.8544520512,"c":64044858.7691547945,"v":846815.0939231472,"t":1728874800}
+{"o":64044858.7691547945,"h":64615024.5151266828,"l":63421234.5938032418,"c":63926647.1154042259,"v":863731.2100576884,"t":1728878400}
+{"o":63926647.1154042259,"h":64064143.6103559211,"l":63356439.5437287763,"c":63601399.0468185917,"v":545221.6724564621,"t":1728882000}
+{"o":63601399.0468185917,"h":64316048.8429072723,"l":63406171.5843032971,"c":63838873.9490048438,"v":561877.8859761879,"t":1728885600}
+{"o":63838873.9490048438,"h":64289933.9320952594,"l":63669101.1929954588,"c":64251529.9143290594,"v":643185.7049481443,"t":1728889200}
+{"o":64251529.9143290594,"h":64395270.6329813823,"l":63858889.1115383208,"c":64024310.4412755743,"v":614424.4603360329,"t":1728892800}
+{"o":64024310.4412755743,"h":64521203.6991197243,"l":61044079.7875956446,"c":61422156.8388880715,"v":638830.548267976,"t":1728896400}
+{"o":61422156.8388880715,"h":61817195.7040846348,"l":61303679.7960406318,"c":61484200.6812875569,"v":606588.9528804821,"t":1728900000}
+{"o":61484200.6812875569,"h":61778798.9335961267,"l":61295807.4681024849,"c":61469500.3576590046,"v":534086.0939311151,"t":1728903600}
+{"o":61469500.3576590046,"h":61974664.8325149715,"l":60864887.2880275175,"c":61508238.9982382432,"v":546637.4741708017,"t":1728907200}
+{"o":61508238.9982382432,"h":61907712.6136575267,"l":61281936.2092635334,"c":61715310.9712312073,"v":702867.1099203259,"t":1728910800}
+{"o":61715310.9712312073,"h":62637074.049382247,"l":61681812.6851291135,"c":62245495.5482616648,"v":1152188.106154629,"t":1728914400}
+{"o":62245495.5482616648,"h":63475225.8871029913,"l":62232785.8860945925,"c":62930355.0872629136,"v":1257851.4861644325,"t":1728918000}
+{"o":62930355.0872629136,"h":63016178.2691948116,"l":62107000.6715175211,"c":62276371.7470830604,"v":961970.4367327673,"t":1728921600}
+{"o":62276371.7470830604,"h":62668938.4247242361,"l":62217329.2665960938,"c":62483436.363597624,"v":811383.0594988172,"t":1728925200}
+{"o":62483436.363597624,"h":62764889.69737041,"l":62368947.6607064158,"c":62590072.330388993,"v":807110.0543999337,"t":1728928800}
+{"o":62590072.330388993,"h":62836468.1056802571,"l":62368665.0451013818,"c":62507260.3118172511,"v":792297.6331327326,"t":1728932400}
+{"o":62507260.3118172511,"h":62871370.8711840212,"l":62400824.8334567323,"c":62701242.4884793162,"v":671073.3896020616,"t":1728936000}
+{"o":62701242.4884793162,"h":62943190.6166796461,"l":62411148.0576379225,"c":62555829.0235243589,"v":634970.1338979645,"t":1728939600}
+{"o":62555829.0235243589,"h":63478608.8545244038,"l":62520431.4666140005,"c":63468556.8039634824,"v":725231.8010518698,"t":1728943200}
+{"o":63468556.8039634824,"h":63471223.1913084909,"l":63009720.2687420771,"c":63267705.4599307999,"v":618397.8410577497,"t":1728946800}
+{"o":63267705.4599307999,"h":63583159.217258431,"l":62983416.8435992897,"c":63253104.1193759441,"v":811841.1617498092,"t":1728950400}
+{"o":63253104.1193759441,"h":63538608.8106286228,"l":62955327.0057289377,"c":63154147.6931708828,"v":658876.8680238886,"t":1728954000}
+{"o":63154147.6931708828,"h":63487064.9491921738,"l":62996732.8249960467,"c":63238486.3555305004,"v":573171.0856645474,"t":1728957600}
+{"o":63238486.3555305004,"h":63278613.894843258,"l":62319942.6496164352,"c":62421235.2393277213,"v":637266.797988468,"t":1728961200}
+{"o":62421235.2393277213,"h":62783384.8102262989,"l":62248399.8786326423,"c":62656208.2523567677,"v":543463.9036077765,"t":1728964800}
+{"o":62656208.2523567677,"h":62683252.8825933486,"l":61854625.7889922485,"c":61972903.59043964,"v":583372.5258630454,"t":1728968400}
+{"o":61972903.59043964,"h":62227985.5871435106,"l":61725152.2416792363,"c":62159444.5502457544,"v":503553.162055425,"t":1728972000}
+{"o":62159444.5502457544,"h":62398795.413111113,"l":62122936.3742927164,"c":62258097.6857111081,"v":468209.1541396227,"t":1728975600}
+{"o":62258097.6857111081,"h":62453325.0666264966,"l":62128624.6232644394,"c":62188346.1324559599,"v":452181.3097518315,"t":1728979200}
+{"o":62188346.1324559599,"h":62216713.8185600787,"l":60868462.4459868446,"c":61986959.772328496,"v":438302.7244100706,"t":1728982800}
+{"o":61986959.772328496,"h":62334297.7554689124,"l":61864521.5027728826,"c":62208560.6754735261,"v":408359.9011349511,"t":1728986400}
+{"o":62208560.6754735261,"h":62234492.9287066236,"l":60952245.8750422224,"c":61227687.1461421624,"v":780059.7771272919,"t":1728990000}
+{"o":61227687.1461421624,"h":61832591.4471599087,"l":61056381.0951550081,"c":61658745.508903183,"v":699955.8877059245,"t":1728993600}
+{"o":61658745.508903183,"h":63833740.2165104598,"l":61446730.0385022387,"c":63670115.1362812147,"v":1031938.0110655903,"t":1728997200}
+{"o":63670115.1362812147,"h":64064445.4717526883,"l":60853494.363792792,"c":61215318.2208815739,"v":1885177.1027894898,"t":1729000800}
+{"o":61215318.2208815739,"h":62176246.8035869375,"l":60308674.3361193016,"c":61589129.836418435,"v":1442937.6859767104,"t":1729004400}
+{"o":61589129.836418435,"h":62776791.393780455,"l":61482375.6790841147,"c":62232068.5585822016,"v":1051581.3587392394,"t":1729008000}
+{"o":62232068.5585822016,"h":62511245.9676144645,"l":61852286.691270031,"c":62180279.7076036856,"v":926672.1583801642,"t":1729011600}
+{"o":62180279.7076036856,"h":62821780.9837330282,"l":62097107.4556091949,"c":62280908.246259205,"v":740486.3217436428,"t":1729015200}
+{"o":62280908.246259205,"h":62549878.6885132939,"l":61773428.5627462864,"c":62301301.6478665322,"v":770736.3230912812,"t":1729018800}
+{"o":62301301.6478665322,"h":62376334.5281737745,"l":61185973.8444008008,"c":61392405.1786939204,"v":914224.5866926251,"t":1729022400}
+{"o":61392405.1786939204,"h":61683645.7522963583,"l":61120300.5412886962,"c":61683645.7522963583,"v":718822.3855441117,"t":1729026000}
+{"o":61683645.7522963583,"h":61869735.9107327685,"l":61427253.8619531617,"c":61474882.3937577978,"v":548516.5108388254,"t":1729029600}
+{"o":61474882.3937577978,"h":62281005.1155445278,"l":60866380.1764813811,"c":62148592.2956230193,"v":664873.2108951147,"t":1729033200}
+{"o":62148592.2956230193,"h":62270595.8209791705,"l":61622540.9974814653,"c":61791788.4620191306,"v":684629.7523592839,"t":1729036800}
+{"o":61791788.4620191306,"h":62356538.3580180556,"l":61460716.0871943608,"c":62181806.3925212324,"v":903032.6887298567,"t":1729040400}
+{"o":62181806.3925212324,"h":62702064.257755667,"l":62017986.7590599954,"c":62062719.7019483522,"v":802252.9435764701,"t":1729044000}
+{"o":62062719.7019483522,"h":62149490.4659153745,"l":61760943.3283649683,"c":61974786.966326423,"v":647916.4133416795,"t":1729047600}
+{"o":61974786.966326423,"h":62165459.3867633343,"l":61529563.9554339498,"c":61862979.2350837663,"v":672510.7202302971,"t":1729051200}
+{"o":61862979.2350837663,"h":62119394.2920765504,"l":61750519.224127017,"c":61968551.7415066287,"v":549643.9800090755,"t":1729054800}
+{"o":61968551.7415066287,"h":62235324.7091555223,"l":61596327.3066232428,"c":61869081.6866488904,"v":632105.5209238711,"t":1729058400}
+{"o":61869081.6866488904,"h":61891120.1797733009,"l":61459307.1728801131,"c":61706347.2851933986,"v":679869.3877953214,"t":1729062000}
+{"o":61706347.2851933986,"h":62224056.6516010091,"l":61622151.880347684,"c":62056285.3924918324,"v":750995.300173262,"t":1729065600}
+{"o":62056285.3924918324,"h":62426001.7098597959,"l":62021123.8122076318,"c":62368847.1637147814,"v":459745.1012026697,"t":1729069200}
+{"o":62368847.1637147814,"h":62806715.1545139551,"l":62252210.6940223053,"c":62601535.5429681689,"v":614677.3094848017,"t":1729072800}
+{"o":62601535.5429681689,"h":63619160.2502939254,"l":62383438.3696980476,"c":62635944.3594683483,"v":1550277.1261809033,"t":1729076400}
+{"o":62635944.3594683483,"h":62852314.2473098114,"l":62041167.6511831358,"c":62452229.8681187928,"v":1287672.6359390633,"t":1729080000}
+{"o":62452229.8681187928,"h":62629631.7592217773,"l":61808904.4972496033,"c":62002356.0081546009,"v":845613.1506890221,"t":1729083600}
+{"o":62002356.0081546009,"h":63020358.3211864382,"l":61912113.025166966,"c":62335693.2834522873,"v":954693.1304834697,"t":1729087200}
+{"o":62335693.2834522873,"h":62642117.911118187,"l":61890885.0524251089,"c":62538742.2272324711,"v":958820.0518339624,"t":1729090800}
+{"o":62538742.2272324711,"h":62643703.8594565019,"l":61920120.5687180534,"c":62382218.6894000694,"v":984008.0090887352,"t":1729094400}
+{"o":62382218.6894000694,"h":62543099.4315002635,"l":62151899.679028742,"c":62300664.0914999992,"v":801502.0704425728,"t":1729098000}
+{"o":62300664.0914999992,"h":62368362.3539052382,"l":62017768.8198265508,"c":62047145.1655362993,"v":810483.6091574207,"t":1729101600}
+{"o":62047145.1655362993,"h":62163518.144346036,"l":61900276.2111194432,"c":62041565.8437377512,"v":803285.2349778613,"t":1729105200}
+{"o":62041565.8437377512,"h":62357325.3719900995,"l":61877661.3445412293,"c":62032557.0972660854,"v":803383.7482775153,"t":1729108800}
+{"o":62032557.0972660854,"h":63981811.2004248351,"l":61719730.1164937764,"c":63639630.0474974215,"v":685184.156109895,"t":1729112400}
+{"o":63639630.0474974215,"h":64108957.4766859338,"l":63618895.4787556827,"c":64015402.0460398272,"v":603877.001070176,"t":1729116000}
+{"o":64015402.0460398272,"h":64015402.0460398272,"l":63683938.1399037167,"c":63753602.9287470505,"v":697659.2486058061,"t":1729119600}
+{"o":63753602.9287470505,"h":64316927.5287992358,"l":63753602.9287470505,"c":64032280.7044430673,"v":758336.8164853234,"t":1729123200}
+{"o":64032280.7044430673,"h":64348266.4174072668,"l":63227937.4866280705,"c":64291727.6246452704,"v":712938.7261768118,"t":1729126800}
+{"o":64291727.6246452704,"h":64366515.5732241273,"l":63591633.5783805102,"c":63595304.0592763498,"v":844118.2840813725,"t":1729130400}
+{"o":63595304.0592763498,"h":63986749.0713362098,"l":63524745.5935747027,"c":63923963.3945774138,"v":749540.4093629377,"t":1729134000}
+{"o":63923963.3945774138,"h":63984610.8316511884,"l":63278412.2819566578,"c":63345268.7231553048,"v":623684.8082199146,"t":1729137600}
+{"o":63345268.7231553048,"h":63502177.950250797,"l":62976143.2877333164,"c":63120811.8465379328,"v":591094.9657184668,"t":1729141200}
+{"o":63120811.8465379328,"h":63355320.6300585046,"l":62932879.5669040829,"c":62933499.6738788486,"v":562181.9392454979,"t":1729144800}
+{"o":62933499.6738788486,"h":63093791.6082959995,"l":62581249.4921554103,"c":63073585.0144735202,"v":599370.2699824813,"t":1729148400}
+{"o":63073585.0144735202,"h":65896880.8667645305,"l":62865676.1385803521,"c":65879091.4477191418,"v":558264.8745206908,"t":1729152000}
+{"o":65879091.4477191418,"h":65972151.2477635741,"l":65679159.4375936165,"c":65802200.8728522956,"v":508162.6478709131,"t":1729155600}
+{"o":65802200.8728522956,"h":66736256.4698160589,"l":65077166.1529917568,"c":66330817.7988134399,"v":572953.3265021851,"t":1729159200}
+{"o":66330817.7988134399,"h":66413615.5448200032,"l":65323470.1908568665,"c":65849174.9329201356,"v":607458.4556436469,"t":1729162800}
+{"o":65849174.9329201356,"h":66391675.8671289086,"l":65745648.9838203937,"c":66391675.8671289086,"v":646533.1171653105,"t":1729166400}
+{"o":66391675.8671289086,"h":66710656.2713534981,"l":65906678.5637963712,"c":66205712.1523457617,"v":814937.1918266515,"t":1729170000}
+{"o":66205712.1523457617,"h":66301999.2700516433,"l":65300113.0751986131,"c":66152480.5060923547,"v":1017160.176356773,"t":1729173600}
+{"o":66152480.5060923547,"h":66633550.2236800343,"l":65699761.9085127935,"c":66541464.5992517471,"v":938168.3163024742,"t":1729177200}
+{"o":66541464.5992517471,"h":66552694.4481718019,"l":65446018.8212326542,"c":65864099.1613044143,"v":818251.2952384807,"t":1729180800}
+{"o":65864099.1613044143,"h":65939133.2121939287,"l":64975237.1407732517,"c":65066576.166484721,"v":924757.2565756135,"t":1729184400}
+{"o":65066576.166484721,"h":65096658.0004332066,"l":64244918.6841208637,"c":64653157.108036235,"v":941805.9017732732,"t":1729188000}
+{"o":64653157.108036235,"h":65154461.8334053531,"l":64565999.0137543008,"c":65014250.7958052456,"v":765772.8457484718,"t":1729191600}
+{"o":65014250.7958052456,"h":65494082.0387313366,"l":64987397.2336631715,"c":65122987.2064582184,"v":716566.9633283977,"t":1729195200}
+{"o":65122987.2064582184,"h":65441297.0168408155,"l":65122306.8863809183,"c":65343051.060353972,"v":621956.5050657204,"t":1729198800}
+{"o":65343051.060353972,"h":65708703.5676950067,"l":65343051.060353972,"c":65708703.5676950067,"v":561259.8941062391,"t":1729202400}
+{"o":65708703.5676950067,"h":65708703.5676950067,"l":65378732.4746924117,"c":65500533.3652086705,"v":495426.5556840419,"t":1729206000}
+{"o":65500533.3652086705,"h":66554062.9076260328,"l":65147574.2972281948,"c":66139346.2971079648,"v":597580.8467422948,"t":1729209600}
+{"o":66139346.2971079648,"h":67448465.1672093719,"l":66058525.4790792167,"c":67275521.0695631355,"v":699719.3382975957,"t":1729213200}
+{"o":67275521.0695631355,"h":67678666.3824719489,"l":67109073.1484917402,"c":67628498.3860346526,"v":700575.7817384717,"t":1729216800}
+{"o":67628498.3860346526,"h":67649502.7837140262,"l":66999443.3499152213,"c":67063520.2705007866,"v":674293.7851894364,"t":1729220400}
+{"o":67063520.2705007866,"h":67440479.9677089453,"l":67062745.2889778465,"c":67308831.1284257323,"v":587069.4345467519,"t":1729224000}
+{"o":67308831.1284257323,"h":67585640.2839989662,"l":67198911.8559138626,"c":67581614.6128103137,"v":648009.0253060297,"t":1729227600}
+{"o":67581614.6128103137,"h":68005175.1007237881,"l":67503123.011518687,"c":67850376.6553844512,"v":672084.4624099213,"t":1729231200}
+{"o":67850376.6553844512,"h":68094822.2599184513,"l":67701260.028225258,"c":67969676.583461538,"v":700310.2910156909,"t":1729234800}
+{"o":67969676.583461538,"h":68141773.7672765255,"l":67787458.7592521161,"c":67862090.8208004534,"v":553241.9154926102,"t":1729238400}
+{"o":67862090.8208004534,"h":68053406.518237561,"l":67653020.9531800151,"c":67770995.6146521568,"v":600625.9111586345,"t":1729242000}
+{"o":67770995.6146521568,"h":67976819.440113768,"l":67718087.2985361964,"c":67848443.2366660237,"v":510979.0802401484,"t":1729245600}
+{"o":67848443.2366660237,"h":68004612.8825383037,"l":66429618.2576512769,"c":66505587.8891915083,"v":593787.0997741297,"t":1729249200}
+{"o":66505587.8891915083,"h":66645167.2877393439,"l":66121285.8921979517,"c":66246405.5841465518,"v":666231.6994287109,"t":1729252800}
+{"o":66246405.5841465518,"h":66902303.1500804722,"l":66178186.1724470928,"c":66851405.575569734,"v":744331.1954685056,"t":1729256400}
+{"o":66851405.575569734,"h":67270876.0835109353,"l":66521135.4018095657,"c":67130113.9402262121,"v":987808.5961814965,"t":1729260000}
+{"o":67130113.9402262121,"h":67644653.0177492648,"l":66786165.4916290715,"c":67289558.9762997329,"v":865415.6978749475,"t":1729263600}
+{"o":67289558.9762997329,"h":67849643.9793470651,"l":66809973.2372059599,"c":67712259.1263193488,"v":858120.7066515289,"t":1729267200}
+{"o":67712259.1263193488,"h":67935898.6554512531,"l":67539605.9814236015,"c":67608063.2014097422,"v":940714.3518806529,"t":1729270800}
+{"o":67608063.2014097422,"h":68115634.8794956803,"l":67483867.0953748971,"c":67879988.7771700323,"v":835212.7108310943,"t":1729274400}
+{"o":67879988.7771700323,"h":67913945.8964262307,"l":67176887.4866259396,"c":67316700.1501818746,"v":722512.7514841658,"t":1729278000}
+{"o":67316700.1501818746,"h":67372805.8719200343,"l":67028392.4282825515,"c":67200144.3093265444,"v":628960.0830808615,"t":1729281600}
+{"o":67200144.3093265444,"h":67285594.7830048501,"l":66861938.2489876151,"c":67111868.955106616,"v":604924.068017324,"t":1729285200}
+{"o":67111868.955106616,"h":67126890.3436660916,"l":66900675.4923959896,"c":67095189.9207543135,"v":525355.2660020307,"t":1729288800}
+{"o":67095189.9207543135,"h":67461147.2390975505,"l":67066231.3001393303,"c":67373797.8347992897,"v":471365.2430241579,"t":1729292400}
+{"o":67373797.8347992897,"h":67443434.3457270563,"l":67124866.1546140462,"c":67168130.3580708504,"v":495062.8381884369,"t":1729296000}
+{"o":67168130.3580708504,"h":67395643.2950549424,"l":67110473.7747026086,"c":67110473.7747026086,"v":597928.5492640649,"t":1729299600}
+{"o":67110473.7747026086,"h":67405954.4995729327,"l":67028150.7547320276,"c":67401453.9784451723,"v":585197.6639566846,"t":1729303200}
+{"o":67401453.9784451723,"h":67826859.0865449458,"l":66689674.5594696701,"c":66696867.1136330962,"v":598478.6522792967,"t":1729306800}
+{"o":66696867.1136330962,"h":66928278.8371291384,"l":66295607.0538269058,"c":66298748.2555771843,"v":574975.2967982945,"t":1729310400}
+{"o":66298748.2555771843,"h":66653729.0310995728,"l":66298064.5187671781,"c":66626507.289578706,"v":501289.1056131054,"t":1729314000}
+{"o":66626507.289578706,"h":66709209.0756495148,"l":66449168.9613091797,"c":66480001.3218042701,"v":479878.1202903892,"t":1729317600}
+{"o":66480001.3218042701,"h":66523698.5208887085,"l":66282183.5270383731,"c":66470938.4458779097,"v":546187.7435586366,"t":1729321200}
+{"o":66470938.4458779097,"h":66649950.1806231588,"l":66469873.8843629584,"c":66558981.1048749909,"v":681537.7312160106,"t":1729324800}
+{"o":66558981.1048749909,"h":66638396.7091178745,"l":66475025.784237437,"c":66612360.7514467165,"v":664874.5765386939,"t":1729328400}
+{"o":66612360.7514467165,"h":66673915.8148902133,"l":66333116.8897619173,"c":66425781.2773486078,"v":682707.427095423,"t":1729332000}
+{"o":66425781.2773486078,"h":66567031.8485452533,"l":66094889.2119205147,"c":66182391.6800816804,"v":919588.2242329096,"t":1729335600}
+{"o":66182391.6800816804,"h":67029141.1511639208,"l":66144908.1044256464,"c":66944986.1373443902,"v":857371.841244389,"t":1729339200}
+{"o":66944986.1373443902,"h":67088727.7448272407,"l":66775578.4445751905,"c":67000688.2807875425,"v":830034.134895613,"t":1729342800}
+{"o":67000688.2807875425,"h":67967306.9323506802,"l":66989241.0336933434,"c":67951311.1168934852,"v":1278636.0380422571,"t":1729346400}
+{"o":67951311.1168934852,"h":68196051.4230098724,"l":67324256.2281319946,"c":67768834.7610322535,"v":1252614.3392345083,"t":1729350000}
+{"o":67768834.7610322535,"h":67951236.8494429439,"l":65800957.4797619134,"c":67568865.3044081926,"v":1399890.7405128316,"t":1729353600}
+{"o":67568865.3044081926,"h":67703779.5815257579,"l":66994475.1368453726,"c":67379298.033382982,"v":844946.5503987679,"t":1729357200}
+{"o":67379298.033382982,"h":67690850.935456425,"l":67162495.3042303473,"c":67477208.7935570478,"v":1075304.8276231447,"t":1729360800}
+{"o":67477208.7935570478,"h":67912362.5809271485,"l":67443157.1722795963,"c":67676869.7333730906,"v":949273.4254242739,"t":1729364400}
+{"o":67676869.7333730906,"h":67916850.2645144761,"l":67596138.8680693656,"c":67882876.0504039228,"v":721510.335596004,"t":1729368000}
+{"o":67882876.0504039228,"h":68341148.3180638403,"l":67853078.2238563746,"c":67976596.1497440636,"v":721177.3370541617,"t":1729371600}
+{"o":67976596.1497440636,"h":68810900.7911250591,"l":67926154.0997385234,"c":68776047.9595862925,"v":694738.7567626061,"t":1729375200}
+{"o":68776047.9595862925,"h":69182965.8796787113,"l":68344732.5276495069,"c":69159148.9846185148,"v":750073.050492011,"t":1729378800}
+{"o":69159148.9846185148,"h":69511698.1766387373,"l":46317327.0779320896,"c":46337389.1817058995,"v":770591.6066652251,"t":1729382400}
+{"o":46337389.1817058995,"h":46516049.3442828581,"l":33378559.4671737924,"c":33616154.2591604888,"v":739833.5067279942,"t":1729386000}
+{"o":33616154.2591604888,"h":71655143.231567502,"l":33533045.2097089998,"c":71319085.1097613275,"v":585615.7632393028,"t":1729389600}
+{"o":71319085.1097613275,"h":71546769.7089547962,"l":71128493.9256860763,"c":71528659.5020243078,"v":558970.9250128941,"t":1729393200}
+{"o":71528659.5020243078,"h":71946548.8436404318,"l":71356603.6298414469,"c":71729709.1302569062,"v":553073.7537982706,"t":1729396800}
+{"o":71729709.1302569062,"h":72256550.1494531035,"l":71337554.7199376523,"c":71663090.0431907773,"v":586084.3918608228,"t":1729400400}
+{"o":71663090.0431907773,"h":71689456.4491144419,"l":71319994.0445083529,"c":71608312.3542787582,"v":525340.5132502143,"t":1729404000}
+{"o":71608312.3542787582,"h":71713749.6661320329,"l":71365132.3217357099,"c":71418105.9678093642,"v":500506.3821856235,"t":1729407600}
+{"o":71418105.9678093642,"h":71653477.5945675969,"l":71232503.0819590986,"c":71411384.4362406582,"v":583789.618200062,"t":1729411200}
+{"o":71411384.4362406582,"h":73169894.0528443307,"l":71282446.5315737128,"c":73037567.3383218646,"v":445613.2633214548,"t":1729414800}
+{"o":73037567.3383218646,"h":73156438.5521904528,"l":72787879.3457404226,"c":72868018.3240717351,"v":516724.5486199924,"t":1729418400}
+{"o":72868018.3240717351,"h":73119278.187439397,"l":72857467.4295146763,"c":73061526.7633839846,"v":671715.3664532085,"t":1729422000}
+{"o":73061526.7633839846,"h":73106508.6725994349,"l":72640762.7180155814,"c":72662309.2321287543,"v":709140.5351583241,"t":1729425600}
+{"o":72662309.2321287543,"h":72854820.0258917063,"l":72319972.3371255398,"c":72558523.8419832289,"v":797236.860597362,"t":1729429200}
+{"o":72558523.8419832289,"h":74091115.7504347712,"l":72552138.4911852628,"c":73789582.9771520048,"v":1000339.6182865888,"t":1729432800}
+{"o":73789582.9771520048,"h":73866740.5664915293,"l":65623191.4679981768,"c":66078280.9969110787,"v":799888.197446215,"t":1729436400}
+{"o":66078280.9969110787,"h":66208970.4271008819,"l":65793680.8958200291,"c":66006317.9016974792,"v":771367.6734365614,"t":1729440000}
+{"o":66006317.9016974792,"h":66339681.5983895361,"l":65761404.8314324617,"c":66166757.6487053335,"v":736654.7883229209,"t":1729443600}
+{"o":66166757.6487053335,"h":66589543.4747347534,"l":66089743.4674536586,"c":66250002.0944023952,"v":717804.0694362919,"t":1729447200}
+{"o":66250002.0944023952,"h":66466459.5808367878,"l":65881134.6623413041,"c":66137195.3921070695,"v":657561.8601927825,"t":1729450800}
+{"o":66137195.3921070695,"h":67398172.8655715436,"l":65869536.2607272342,"c":67171940.7640842646,"v":706149.5132367144,"t":1729454400}
+{"o":67171940.7640842646,"h":67660672.9028375745,"l":67080398.4536416158,"c":67601878.4138640761,"v":788344.7600762177,"t":1729458000}
+{"o":67601878.4138640761,"h":69147647.5992270857,"l":67336238.2087144107,"c":68835440.0565009862,"v":1073867.1890963006,"t":1729461600}
+{"o":68835440.0565009862,"h":69456321.1490384936,"l":68119280.8807590157,"c":69104774.8167150319,"v":1010410.589060955,"t":1729465200}
+{"o":69104774.8167150319,"h":70343482.7014261335,"l":66899764.7544878572,"c":69668378.2262231559,"v":1146754.8073145594,"t":1729468800}
+{"o":69668378.2262231559,"h":70340916.1507824063,"l":69340616.1642076671,"c":70104012.6639835685,"v":986163.0989955154,"t":1729472400}
+{"o":70104012.6639835685,"h":70435736.8045084625,"l":69250071.8350228965,"c":69569469.0316449255,"v":1046834.5575854527,"t":1729476000}
+{"o":69569469.0316449255,"h":70103330.1112817675,"l":58101143.8912959769,"c":58775476.4787577912,"v":1438534.5173488522,"t":1729479600}
+{"o":58775476.4787577912,"h":59295022.0542495325,"l":58015727.890290603,"c":59123473.0232067704,"v":962467.0475721916,"t":1729483200}
+{"o":59123473.0232067704,"h":59557302.8112176135,"l":54382455.9441520497,"c":54535408.4623657912,"v":891002.324743767,"t":1729486800}
+{"o":54535408.4623657912,"h":55026892.1909267232,"l":54241172.3184457496,"c":54375364.4883283749,"v":894925.9228447236,"t":1729490400}
+{"o":54375364.4883283749,"h":54644813.9876447096,"l":54148540.3871016428,"c":54221858.3710147813,"v":813039.07092044,"t":1729494000}
+{"o":54221858.3710147813,"h":54554542.6410585493,"l":53299577.4416566044,"c":53493191.2468914986,"v":1126880.527188964,"t":1729497600}
+{"o":53493191.2468914986,"h":53786799.0694476664,"l":52404991.5918869302,"c":53560315.2251813784,"v":965540.7870533649,"t":1729501200}
+{"o":53560315.2251813784,"h":53833407.5175307989,"l":53198487.1622108296,"c":53392551.5600821301,"v":726913.556510599,"t":1729504800}
+{"o":53392551.5600821301,"h":53933768.5231975317,"l":52511938.6222648099,"c":53467168.1056876779,"v":705586.6161703295,"t":1729508400}
+{"o":53467168.1056876779,"h":53701212.6738592461,"l":53153274.2815526202,"c":53255301.825236775,"v":696523.3976496306,"t":1729512000}
+{"o":53255301.825236775,"h":53407117.3804292455,"l":51931706.1309414878,"c":52284516.7901378348,"v":1129020.2834600031,"t":1729515600}
+{"o":52284516.7901378348,"h":53001404.4950771257,"l":50828312.5007163137,"c":52805831.9553505108,"v":983719.7049665111,"t":1729519200}
+{"o":52805831.9553505108,"h":53136386.0631761551,"l":52428687.2058169469,"c":53136386.0631761551,"v":829202.4270222377,"t":1729522800}
+{"o":53136386.0631761551,"h":53148599.5801160038,"l":52435264.8160146922,"c":52926432.661753878,"v":937298.1232372626,"t":1729526400}
+{"o":52926432.661753878,"h":53395574.3962265551,"l":52872926.1204068065,"c":53272135.5649057999,"v":1043503.5346612601,"t":1729530000}
+{"o":53272135.5649057999,"h":56429919.6396059692,"l":52999380.9477938935,"c":56289168.6211558133,"v":982794.1937437351,"t":1729533600}
+{"o":56289168.6211558133,"h":57096923.3742947504,"l":56282951.876658529,"c":56999341.8794821352,"v":992974.8315946161,"t":1729537200}
+{"o":56999341.8794821352,"h":57006821.3014078364,"l":56431198.3483470306,"c":56548784.3309273198,"v":780167.931460223,"t":1729540800}
+{"o":56548784.3309273198,"h":57114175.7071479335,"l":56547706.2449810952,"c":56901407.6670622602,"v":963499.9950953027,"t":1729544400}
+{"o":56901407.6670622602,"h":57116549.7298895866,"l":56700608.4308062643,"c":57018386.9696525261,"v":751328.0924705273,"t":1729548000}
+{"o":57018386.9696525261,"h":57018386.9696525261,"l":56020497.3629432023,"c":56462209.8754956052,"v":756704.9829560759,"t":1729551600}
+{"o":56462209.8754956052,"h":56566629.3869122788,"l":54580221.5092950836,"c":56170429.4450287521,"v":997995.957334864,"t":1729555200}
+{"o":56170429.4450287521,"h":56844921.9940486252,"l":55696003.4257882312,"c":56723701.1791376844,"v":815570.331666428,"t":1729558800}
+{"o":56723701.1791376844,"h":57014384.1036529094,"l":56364999.6189797074,"c":56378896.7693322152,"v":848169.5021576401,"t":1729562400}
+{"o":56378896.7693322152,"h":56568673.3221757635,"l":55801740.256246835,"c":56516926.2039994299,"v":880126.6241830852,"t":1729566000}
+{"o":56516926.2039994299,"h":57208433.50542631,"l":56434964.3538930118,"c":56821020.5778130591,"v":881430.9109251716,"t":1729569600}
+{"o":56821020.5778130591,"h":57758575.4746597931,"l":56521208.4173265398,"c":57001746.7051004097,"v":838680.6441296515,"t":1729573200}
+{"o":57001746.7051004097,"h":57277036.5865894631,"l":56884382.7957520336,"c":56930684.2255696058,"v":763400.4484467702,"t":1729576800}
+{"o":56930684.2255696058,"h":57026241.0675617158,"l":55175299.621452257,"c":55233953.8907750994,"v":841407.1243221503,"t":1729580400}
+{"o":55233953.8907750994,"h":55268842.3130398616,"l":54212718.5009137765,"c":54755454.1639114767,"v":897627.07475028,"t":1729584000}
+{"o":54755454.1639114767,"h":54801248.3777941018,"l":54077568.8457026333,"c":54524983.9550850466,"v":862128.294694597,"t":1729587600}
+{"o":54524983.9550850466,"h":55063387.5537744761,"l":54256282.7229780704,"c":55001204.6922036633,"v":721737.9938859025,"t":1729591200}
+{"o":55001204.6922036633,"h":55896269.0846920907,"l":54956201.9530657753,"c":55484950.608870402,"v":783926.9399876712,"t":1729594800}
+{"o":55484950.608870402,"h":55977271.5900919363,"l":54757723.8777840063,"c":54929942.4369512871,"v":917264.9495038571,"t":1729598400}
+{"o":54929942.4369512871,"h":56190081.3018266633,"l":54456623.0013256297,"c":55847852.2750138491,"v":912543.8485269181,"t":1729602000}
+{"o":55847852.2750138491,"h":57598813.4563535228,"l":55689562.9558254331,"c":57185096.1740091369,"v":1160764.8104019496,"t":1729605600}
+{"o":57185096.1740091369,"h":57509337.770736903,"l":55823470.2094160691,"c":56417687.2918763086,"v":1140119.8867557684,"t":1729609200}
+{"o":56417687.2918763086,"h":56550386.1524539888,"l":54583001.0409803838,"c":54905107.474802576,"v":939495.2683996807,"t":1729612800}
+{"o":54905107.474802576,"h":55807158.3208824396,"l":54310044.8424140215,"c":55260014.4382866248,"v":893685.8536852075,"t":1729616400}
+{"o":55260014.4382866248,"h":56212804.9038983732,"l":54909387.1342823207,"c":55521732.4061716124,"v":899063.8195901397,"t":1729620000}
+{"o":55521732.4061716124,"h":55891698.0372625217,"l":54002035.1423542872,"c":54357272.5263128877,"v":842268.7093856756,"t":1729623600}
+{"o":54357272.5263128877,"h":54470693.7260746658,"l":54126861.3598642647,"c":54273785.771966368,"v":802636.3685571972,"t":1729627200}
+{"o":54273785.771966368,"h":54312768.2432907075,"l":53893206.0585990027,"c":54049946.0560071766,"v":745204.6337976187,"t":1729630800}
+{"o":54049946.0560071766,"h":54579369.0676257759,"l":53982718.218047902,"c":54506164.7041323408,"v":687269.1229945858,"t":1729634400}
+{"o":54506164.7041323408,"h":54574249.8762100786,"l":42740991.221202001,"c":49490184.8441174254,"v":684035.0020608279,"t":1729638000}
+{"o":49490184.8441174254,"h":49583465.4311138019,"l":48951784.2745485976,"c":49056055.9325743616,"v":663634.6052173255,"t":1729641600}
+{"o":49056055.9325743616,"h":49693479.1231088564,"l":49039268.313941732,"c":49651498.2053238377,"v":667767.5434957354,"t":1729645200}
+{"o":49651498.2053238377,"h":49703476.8469687924,"l":49219071.8289874643,"c":49269884.4750393853,"v":758615.4622269486,"t":1729648800}
+{"o":49269884.4750393853,"h":49387549.2525234297,"l":48827119.0578406304,"c":49098025.7063955516,"v":804218.3018414665,"t":1729652400}
+{"o":49098025.7063955516,"h":49300493.3602912128,"l":48950146.2944907472,"c":49222341.5625028685,"v":695887.0836628006,"t":1729656000}
+{"o":49222341.5625028685,"h":50232096.9746497199,"l":48752495.4443599731,"c":49798337.1838259548,"v":716831.965329517,"t":1729659600}
+{"o":49798337.1838259548,"h":50235080.4284915477,"l":49748087.6834636703,"c":49866930.6844623834,"v":646043.1463138619,"t":1729663200}
+{"o":49866930.6844623834,"h":50021992.2857114598,"l":49708613.1850149706,"c":50021992.2857114598,"v":711827.5280193497,"t":1729666800}
+{"o":50021992.2857114598,"h":50222452.3974417895,"l":49666193.9228689,"c":49769103.2538225651,"v":1076073.6730953001,"t":1729670400}
+{"o":49769103.2538225651,"h":50122279.9064697549,"l":49552337.1418033689,"c":50010703.7499212772,"v":949339.1727110035,"t":1729674000}
+{"o":50010703.7499212772,"h":50341208.0710437894,"l":49954694.677389659,"c":50012653.6739492863,"v":876594.0110694662,"t":1729677600}
+{"o":50012653.6739492863,"h":50380487.9273400307,"l":49956620.9229658246,"c":50221961.4973698109,"v":838721.7046299699,"t":1729681200}
+{"o":50221961.4973698109,"h":50434542.2889713421,"l":49804304.4931611791,"c":50252011.983582817,"v":1110968.2720678737,"t":1729684800}
+{"o":50252011.983582817,"h":51205806.4960770532,"l":50159367.595413141,"c":51027643.2960543185,"v":1175916.0661182757,"t":1729688400}
+{"o":51027643.2960543185,"h":51093466.5018827096,"l":50489959.6059002727,"c":50659736.2930437997,"v":1365998.241025364,"t":1729692000}
+{"o":50659736.2930437997,"h":51046351.2585881576,"l":49912390.5692635924,"c":50882096.4595699981,"v":1645382.5201766142,"t":1729695600}
+{"o":50882096.4595699981,"h":51034364.4128082395,"l":50051062.7784713283,"c":50128683.671245195,"v":1279611.2815534093,"t":1729699200}
+{"o":50128683.671245195,"h":50644333.8149588853,"l":50072971.8445600718,"c":50318699.5777950287,"v":1409557.5298950879,"t":1729702800}
+{"o":50318699.5777950287,"h":51473533.5653045401,"l":49438208.2597609535,"c":51361193.175013639,"v":1407107.6827178842,"t":1729706400}
+{"o":51361193.175013639,"h":52560363.6194647178,"l":51092156.8441379741,"c":52353042.1662475169,"v":1265961.4757149178,"t":1729710000}
+{"o":52353042.1662475169,"h":53238979.9842880815,"l":52015027.45983015,"c":52541251.755285278,"v":1155722.0149184132,"t":1729713600}
+{"o":52541251.755285278,"h":52773500.5310142487,"l":51510211.2412441298,"c":51761747.3153168559,"v":1125245.0302906053,"t":1729717200}
+{"o":51761747.3153168559,"h":52187017.2772434354,"l":49715980.6184225902,"c":51747436.68594715,"v":1061649.2305025097,"t":1729720800}
+{"o":51747436.68594715,"h":52096856.6298151165,"l":50444980.4877842665,"c":50535311.5211570561,"v":898445.4243376398,"t":1729724400}
+{"o":50535311.5211570561,"h":51227470.3762375042,"l":48570416.8010202423,"c":51127834.8865802512,"v":972981.8718487415,"t":1729728000}
+{"o":51127834.8865802512,"h":51640202.492662251,"l":50785708.3547787294,"c":51151899.3281200677,"v":981996.6190900686,"t":1729731600}
+{"o":51151899.3281200677,"h":52210170.7078426704,"l":50934155.3076780811,"c":51618976.7517676428,"v":1172341.2020616513,"t":1729735200}
+{"o":51618976.7517676428,"h":51830048.3983914852,"l":51232181.0979762524,"c":51516991.3624035791,"v":1213879.2762565282,"t":1729738800}
+{"o":51516991.3624035791,"h":51843361.1962319463,"l":51298991.7244874015,"c":51326968.6062075645,"v":1005709.671671199,"t":1729742400}
+{"o":51326968.6062075645,"h":51589812.066148892,"l":50943486.9268030301,"c":51219936.5170057192,"v":786586.5739387315,"t":1729746000}
+{"o":51219936.5170057192,"h":51524560.1012706235,"l":51047676.1856708229,"c":51294941.0212168396,"v":914362.0170577454,"t":1729749600}
+{"o":51294941.0212168396,"h":51617761.0665994659,"l":51150118.5386858732,"c":51328178.1667410582,"v":919301.2497037681,"t":1729753200}
+{"o":51328178.1667410582,"h":51670053.9592950493,"l":50878362.9829762653,"c":50906109.3715092763,"v":960956.5615373837,"t":1729756800}
+{"o":50906109.3715092763,"h":51149790.1671487838,"l":50381073.9867343828,"c":50792519.9806265235,"v":1026577.5198315701,"t":1729760400}
+{"o":50792519.9806265235,"h":51265996.7212252244,"l":50598913.3927024603,"c":51162576.3591455445,"v":830976.5282699867,"t":1729764000}
+{"o":51162576.3591455445,"h":51503339.506875135,"l":51004402.7683275267,"c":51447843.7235686034,"v":979709.1842180337,"t":1729767600}
+{"o":51447843.7235686034,"h":52088334.3230858594,"l":51352047.9628585204,"c":51615799.7354128659,"v":1016618.9706127618,"t":1729771200}
+{"o":51615799.7354128659,"h":52473388.92283687,"l":51496834.2098009139,"c":52009065.3271122873,"v":1185308.1463074493,"t":1729774800}
+{"o":52009065.3271122873,"h":52382297.696487017,"l":51604618.5748550892,"c":51982240.9713724926,"v":1155837.1211475395,"t":1729778400}
+{"o":51982240.9713724926,"h":52764918.5165148005,"l":51641117.3573681712,"c":51909518.9250319451,"v":1174051.4736993185,"t":1729782000}
+{"o":51909518.9250319451,"h":52864078.5494417027,"l":51664647.9915139303,"c":52296703.7935573012,"v":984417.7603919765,"t":1729785600}
+{"o":52296703.7935573012,"h":52437774.4760036021,"l":49349777.3945582062,"c":51896949.0725170672,"v":990110.2600756603,"t":1729789200}
+{"o":51896949.0725170672,"h":52257684.2738592476,"l":51716507.6599182636,"c":52151895.5356359035,"v":972569.9557032433,"t":1729792800}
+{"o":52151895.5356359035,"h":52565589.8660078943,"l":51999007.2125999182,"c":52494697.1714951694,"v":1023060.3704595808,"t":1729796400}
+{"o":52494697.1714951694,"h":52973850.139771685,"l":51787296.8106584698,"c":52488434.6501298994,"v":1040729.6440123298,"t":1729800000}
+{"o":52488434.6501298994,"h":52879902.1772773042,"l":52268372.9745078608,"c":52665918.9167290926,"v":1071637.5357724649,"t":1729803600}
+{"o":52665918.9167290926,"h":53120315.3231633306,"l":52559294.4905931503,"c":52903444.739308618,"v":1243516.9448032521,"t":1729807200}
+{"o":52903444.739308618,"h":53043737.1160351932,"l":51818565.5809382275,"c":52348144.4827544689,"v":1048712.1011818976,"t":1729810800}
+{"o":52348144.4827544689,"h":52617097.4138824791,"l":52134632.4134488925,"c":52298193.2379276305,"v":1029351.7477716617,"t":1729814400}
+{"o":52298193.2379276305,"h":52418843.1585261151,"l":51823288.1781223193,"c":52020667.9352425709,"v":924785.5125836945,"t":1729818000}
+{"o":52020667.9352425709,"h":52250159.2585554346,"l":51825126.8443481997,"c":51999538.3586889282,"v":767641.3532984271,"t":1729821600}
+{"o":51999538.3586889282,"h":53827312.1398581117,"l":51359184.4446146935,"c":53291430.2339138836,"v":893955.024212484,"t":1729825200}
+{"o":53291430.2339138836,"h":53412492.1823977679,"l":52736529.6441601962,"c":52831898.7778482139,"v":765193.8882627669,"t":1729828800}
+{"o":52831898.7778482139,"h":53124076.198545523,"l":52600705.3882495761,"c":53032831.351006642,"v":657190.8262329516,"t":1729832400}
+{"o":53032831.351006642,"h":53233020.0411929414,"l":52890435.8953576759,"c":52979099.9067980498,"v":845832.7546748252,"t":1729836000}
+{"o":52979099.9067980498,"h":53064992.7152146921,"l":52298734.2380097359,"c":52451995.237255767,"v":799233.3191766277,"t":1729839600}
+{"o":52451995.237255767,"h":52737209.4837057367,"l":52126017.742223531,"c":52591291.0144067481,"v":1199713.7811721689,"t":1729843200}
+{"o":52591291.0144067481,"h":52876959.0121050104,"l":52108300.7180492207,"c":52827663.5841657594,"v":895213.0223364293,"t":1729846800}
+{"o":52827663.5841657594,"h":53044579.7633419558,"l":52585261.204884477,"c":52938896.03402403,"v":921322.2986715981,"t":1729850400}
+{"o":52938896.03402403,"h":53134975.2312878072,"l":52835380.311350964,"c":53000911.9821968153,"v":706583.7801687167,"t":1729854000}
+{"o":53000911.9821968153,"h":53248880.8825305626,"l":52856483.6471810117,"c":52940543.987482436,"v":770922.0529267016,"t":1729857600}
+{"o":52940543.987482436,"h":53496577.6036956981,"l":52749292.2408967316,"c":53442722.0719124079,"v":917035.6563672549,"t":1729861200}
+{"o":53442722.0719124079,"h":54175739.0319152996,"l":53221842.1578710005,"c":53624120.7400970161,"v":1103049.4639827937,"t":1729864800}
+{"o":53624120.7400970161,"h":53991052.1184915602,"l":51908236.1684216857,"c":52625440.3474205881,"v":1197218.3063822044,"t":1729868400}
+{"o":52625440.3474205881,"h":53038497.4198167175,"l":52004466.1324251816,"c":52492281.2749342844,"v":1318634.1990723202,"t":1729872000}
+{"o":52492281.2749342844,"h":52763213.0959031284,"l":50766805.2642507479,"c":51225183.4432911575,"v":1359302.9497102089,"t":1729875600}
+{"o":51225183.4432911575,"h":52335983.1010281742,"l":50275371.1221732646,"c":51646959.4850107282,"v":1922036.8263842787,"t":1729879200}
+{"o":51646959.4850107282,"h":51847857.8655278087,"l":50566872.6193663701,"c":51207697.8876026273,"v":1286853.1962966786,"t":1729882800}
+{"o":51207697.8876026273,"h":51457188.1431253254,"l":50336473.3614784032,"c":50918380.8822003379,"v":990976.3492883884,"t":1729886400}
+{"o":50918380.8822003379,"h":51425200.7157851681,"l":50767230.7755407766,"c":51262066.1391306892,"v":898517.4935410687,"t":1729890000}
+{"o":51262066.1391306892,"h":51460414.5346145108,"l":49863408.9666516855,"c":49926014.6281666234,"v":860192.2272475981,"t":1729893600}
+{"o":49926014.6281666234,"h":50397384.6721251532,"l":48573329.3793552741,"c":50260309.446042046,"v":1931919.3540147038,"t":1729897200}
+{"o":50260309.446042046,"h":50570741.166266188,"l":49929327.3900066167,"c":50252025.1105797887,"v":1190016.8227107648,"t":1729900800}
+{"o":50252025.1105797887,"h":50387295.9791818559,"l":49781773.1324522942,"c":49781773.1324522942,"v":762283.2370345498,"t":1729904400}
+{"o":49781773.1324522942,"h":50569729.3070997596,"l":49521649.9660667479,"c":50236608.1129725501,"v":778504.7446962447,"t":1729908000}
+{"o":50236608.1129725501,"h":50571253.9395200983,"l":50031491.6942827627,"c":50490936.575044468,"v":644948.1947208565,"t":1729911600}
+{"o":50490936.575044468,"h":50798466.6093183532,"l":50393914.5651517287,"c":50780486.6065051481,"v":655633.4131556661,"t":1729915200}
+{"o":50780486.6065051481,"h":51262066.066915825,"l":50676001.2920043319,"c":50872024.5977716893,"v":634399.3319265189,"t":1729918800}
+{"o":50872024.5977716893,"h":51403237.3996943906,"l":50741677.3358029351,"c":51360952.3168812022,"v":777250.1209005656,"t":1729922400}
+{"o":51360952.3168812022,"h":51584141.3673199862,"l":50849634.1066898033,"c":51049275.2066943645,"v":778042.5193555183,"t":1729926000}
+{"o":51049275.2066943645,"h":51448142.8842392489,"l":51008170.9373852238,"c":51351202.5527505502,"v":707254.6709929829,"t":1729929600}
+{"o":51351202.5527505502,"h":51704562.0810085312,"l":51261906.6808589026,"c":51562903.8249982148,"v":746396.5491985306,"t":1729933200}
+{"o":51562903.8249982148,"h":51934431.9209067747,"l":51084094.3856842816,"c":51618106.7803109437,"v":869174.0267647388,"t":1729936800}
+{"o":51618106.7803109437,"h":51971839.0394706205,"l":51316491.0763508901,"c":51435168.7124805227,"v":749898.4339629196,"t":1729940400}
+{"o":51435168.7124805227,"h":51720677.522117205,"l":51315760.0474434793,"c":51536001.6764391959,"v":697360.1922490905,"t":1729944000}
+{"o":51536001.6764391959,"h":51615992.4067027941,"l":51076217.6041464582,"c":51243858.3380712047,"v":697850.5394269702,"t":1729947600}
+{"o":51243858.3380712047,"h":51409864.6042213067,"l":51008244.6757271737,"c":51134924.2817460448,"v":945199.2549022866,"t":1729951200}
+{"o":51134924.2817460448,"h":51759294.48798953,"l":51013023.9126188681,"c":51414315.5415742099,"v":855239.33617892,"t":1729954800}
+{"o":51414315.5415742099,"h":51759927.8350493088,"l":51281555.2630742714,"c":51599275.8403639942,"v":695358.7633288716,"t":1729958400}
+{"o":51599275.8403639942,"h":51904021.8264771923,"l":51315373.4665935487,"c":51858129.2881110236,"v":737420.569063688,"t":1729962000}
+{"o":51858129.2881110236,"h":51947814.20073919,"l":51612025.0879484564,"c":51791049.322618641,"v":793037.4100874368,"t":1729965600}
+{"o":51791049.322618641,"h":52513278.9534010813,"l":51791049.322618641,"c":52295282.899518542,"v":753419.664526645,"t":1729969200}
+{"o":52295282.899518542,"h":52777883.7912637293,"l":52258323.0155944526,"c":52604471.8232610673,"v":751010.4384230352,"t":1729972800}
+{"o":52604471.8232610673,"h":52826868.2094045132,"l":52143638.2216256559,"c":52237034.4441775754,"v":747258.5306184163,"t":1729976400}
+{"o":52237034.4441775754,"h":52467907.2373510152,"l":52094055.8109268174,"c":52258545.839515686,"v":629012.3393754916,"t":1729980000}
+{"o":52258545.839515686,"h":52310710.9642610103,"l":51989015.0801621079,"c":52090236.3411193714,"v":522581.4941951139,"t":1729983600}
+{"o":52090236.3411193714,"h":52208730.8928829953,"l":51711826.7912266329,"c":52030848.2741737366,"v":641657.9970088608,"t":1729987200}
+{"o":52030848.2741737366,"h":52816591.3008601665,"l":51895160.764490068,"c":52569733.7171346024,"v":725266.7169969608,"t":1729990800}
+{"o":52569733.7171346024,"h":52834356.2812189609,"l":52204413.2199730426,"c":52305405.1828786656,"v":712985.437450798,"t":1729994400}
+{"o":52305405.1828786656,"h":52565954.1490268037,"l":52044933.0747979432,"c":52459865.2769642994,"v":611866.4423676205,"t":1729998000}
+{"o":52459865.2769642994,"h":52648137.323724173,"l":52332430.2974558473,"c":52588716.1201477796,"v":556814.9129650713,"t":1730001600}
+{"o":52588716.1201477796,"h":52779199.9508273378,"l":52433515.5341091901,"c":52614087.7505060881,"v":517210.1731946305,"t":1730005200}
+{"o":52614087.7505060881,"h":52864577.241641365,"l":52496593.9640195966,"c":52859121.5146999657,"v":550015.6793671983,"t":1730008800}
+{"o":52859121.5146999657,"h":53368624.5194496438,"l":52660633.89183411,"c":52825109.1501941457,"v":557222.0871358482,"t":1730012400}
+{"o":52825109.1501941457,"h":53519001.0640011206,"l":52785662.0874253362,"c":53452531.3985362574,"v":654596.473602439,"t":1730016000}
+{"o":53452531.3985362574,"h":53509659.2354863361,"l":52968956.5271804109,"c":53247061.0783339739,"v":737845.4440744891,"t":1730019600}
+{"o":53247061.0783339739,"h":53281109.2112153322,"l":52912420.7568439171,"c":52965451.6884442344,"v":675888.3407187782,"t":1730023200}
+{"o":52965451.6884442344,"h":53354811.5627878234,"l":52892425.6149704531,"c":53078144.7270543501,"v":641067.8749325959,"t":1730026800}
+{"o":53078144.7270543501,"h":53903538.2538184449,"l":53070608.1200696751,"c":53598668.3389401883,"v":907169.9090112147,"t":1730030400}
+{"o":53598668.3389401883,"h":54116208.9185006246,"l":53388615.7745739222,"c":53879527.9029992223,"v":894324.7038993991,"t":1730034000}
+{"o":53879527.9029992223,"h":54213807.207416147,"l":53782009.4431911707,"c":53996193.2092447132,"v":898651.0531645096,"t":1730037600}
+{"o":53996193.2092447132,"h":54384894.8539026976,"l":53765399.6678999662,"c":53848825.9134833738,"v":820709.7473575651,"t":1730041200}
+{"o":53848825.9134833738,"h":54105297.6885983199,"l":53427345.7368266657,"c":54091469.4402323216,"v":787730.6355266077,"t":1730044800}
+{"o":54091469.4402323216,"h":54709227.1255754456,"l":53908939.7284631133,"c":53925700.3436747938,"v":814662.177832535,"t":1730048400}
+{"o":53925700.3436747938,"h":54296337.6080433056,"l":53800256.4935427904,"c":53828593.4575792924,"v":756662.5766391328,"t":1730052000}
+{"o":53828593.4575792924,"h":54288774.9365133941,"l":53664749.5977057666,"c":54243272.6128633469,"v":842010.5444966805,"t":1730055600}
+{"o":54243272.6128633469,"h":54496099.1242011115,"l":54059825.1079921052,"c":54146838.7985269725,"v":809374.5619634945,"t":1730059200}
+{"o":54146838.7985269725,"h":54507019.890375942,"l":54053522.9096944556,"c":54213613.8549787477,"v":887239.4766081653,"t":1730062800}
+{"o":54213613.8549787477,"h":54550881.2005215436,"l":54213613.8549787477,"c":54413264.5386099741,"v":818859.8733198716,"t":1730066400}
+{"o":54413264.5386099741,"h":54571481.8123983443,"l":54075696.1097584218,"c":54086669.433852084,"v":726918.0703852964,"t":1730070000}
+{"o":54086669.433852084,"h":54242539.6213595569,"l":53802369.9461726621,"c":53889369.2217621207,"v":673068.7455611962,"t":1730073600}
+{"o":53889369.2217621207,"h":54049213.4616074264,"l":53256457.6026184112,"c":53792271.1654870957,"v":574704.0630374313,"t":1730077200}
+{"o":53792271.1654870957,"h":53911909.4382407069,"l":53514661.3673914298,"c":53614875.6007091329,"v":685615.1424315808,"t":1730080800}
+{"o":53614875.6007091329,"h":54099695.7861778587,"l":53575980.8756133616,"c":53797631.8062073663,"v":740743.7953576297,"t":1730084400}
+{"o":53797631.8062073663,"h":53814121.4343983755,"l":53208080.2092598975,"c":53646218.8763925433,"v":706959.2237710882,"t":1730088000}
+{"o":53646218.8763925433,"h":53680930.8973173201,"l":52983031.8522765189,"c":53383982.6588646472,"v":771928.2448009535,"t":1730091600}
+{"o":53383982.6588646472,"h":53483748.1875997558,"l":53073213.6714179665,"c":53415254.9367902577,"v":599047.5825855152,"t":1730095200}
+{"o":53415254.9367902577,"h":54086327.1009047776,"l":53374383.0307212323,"c":53779761.7619505376,"v":728518.2040911873,"t":1730098800}
+{"o":53779761.7619505376,"h":54307655.8996563852,"l":53758836.714317888,"c":54135271.1178616658,"v":791594.985072323,"t":1730102400}
+{"o":54135271.1178616658,"h":54507594.905162245,"l":54010406.6642522514,"c":54410385.3309123591,"v":621490.7217634267,"t":1730106000}
+{"o":54410385.3309123591,"h":54711761.7102728412,"l":54249915.7496928871,"c":54254430.2653300688,"v":695131.5494035837,"t":1730109600}
+{"o":54254430.2653300688,"h":54624637.8225375935,"l":53975215.5529216751,"c":54175518.7598826438,"v":683573.6348123461,"t":1730113200}
+{"o":54175518.7598826438,"h":54535562.1706292406,"l":53145235.2073855549,"c":54378957.8754203767,"v":778626.2958790774,"t":1730116800}
+{"o":54378957.8754203767,"h":54539274.8887019083,"l":53592593.7783044353,"c":53662376.0837982371,"v":819955.4497743192,"t":1730120400}
+{"o":53662376.0837982371,"h":54092698.341711238,"l":53034059.7455845624,"c":53601328.3198982999,"v":884844.0104967288,"t":1730124000}
+{"o":53601328.3198982999,"h":53677641.0684066936,"l":52966226.171875,"c":53109300.4523819312,"v":851378.1894986914,"t":1730127600}
+{"o":53109300.4523819312,"h":53789201.7289287969,"l":52920914.3917915374,"c":53253459.7376519665,"v":944443.385915884,"t":1730131200}
+{"o":53253459.7376519665,"h":54041614.63455493,"l":52607931.5302136168,"c":53541895.9262976497,"v":1106341.4876364574,"t":1730134800}
+{"o":53541895.9262976497,"h":53900274.4134977385,"l":53496921.0563350469,"c":53730404.9804826006,"v":853221.878916247,"t":1730138400}
+{"o":53730404.9804826006,"h":54586438.967661567,"l":53658906.2793911248,"c":54055489.1500600502,"v":995173.8476484646,"t":1730142000}
+{"o":54055489.1500600502,"h":54539325.4623902366,"l":53720241.5809235796,"c":54496791.4714772999,"v":811825.8193906968,"t":1730145600}
+{"o":54496791.4714772999,"h":55012472.7961002737,"l":54410234.3278771788,"c":54820696.616774261,"v":697764.8493748039,"t":1730149200}
+{"o":54820696.616774261,"h":55472816.7681805119,"l":54734958.1490820348,"c":55121937.7999350429,"v":1058347.0393365012,"t":1730152800}
+{"o":55121937.7999350429,"h":55371010.523816973,"l":51720878.1432176903,"c":51956297.822542116,"v":834045.362491695,"t":1730156400}
+{"o":51956297.822542116,"h":52229455.7161282301,"l":51682284.8706371784,"c":52063911.4753405228,"v":705325.5151634058,"t":1730160000}
+{"o":52063911.4753405228,"h":52080973.3664148003,"l":51611458.9549637362,"c":51950467.9979716614,"v":788452.7696051213,"t":1730163600}
+{"o":51950467.9979716614,"h":53380332.5727260709,"l":51751470.2781725153,"c":52695050.992222473,"v":1204322.7017640891,"t":1730167200}
+{"o":52695050.992222473,"h":53234564.2926010862,"l":52377037.9733679146,"c":52964383.5073790252,"v":822015.4366649179,"t":1730170800}
+{"o":52964383.5073790252,"h":53247147.4225151986,"l":52782003.1802217364,"c":53009635.0493582934,"v":667846.1434552119,"t":1730174400}
+{"o":53009635.0493582934,"h":53029370.9119026661,"l":52455137.3816022128,"c":52716812.3207625151,"v":759281.5214870139,"t":1730178000}
+{"o":52716812.3207625151,"h":52815087.5015506595,"l":52446990.709459722,"c":52545556.8470391557,"v":628309.6978031418,"t":1730181600}
+{"o":52545556.8470391557,"h":52709837.1652554348,"l":52220521.8598085493,"c":52483682.692463465,"v":650723.8045815884,"t":1730185200}
+{"o":52483682.692463465,"h":52933482.104696095,"l":52310729.9692122936,"c":52750050.5065596998,"v":640784.3775832416,"t":1730188800}
+{"o":52750050.5065596998,"h":52892097.6539651528,"l":52541186.7638966143,"c":52757324.0637585446,"v":622469.9353565404,"t":1730192400}
+{"o":52757324.0637585446,"h":52881297.1593157798,"l":52488102.2992875353,"c":52750885.9045127481,"v":567804.5454568493,"t":1730196000}
+{"o":52750885.9045127481,"h":52997359.6892077401,"l":52545060.163356401,"c":52714084.7997272983,"v":684750.0350104985,"t":1730199600}
+{"o":52714084.7997272983,"h":52876779.5599223822,"l":52221565.3829532415,"c":52232678.7787574455,"v":755766.1756031835,"t":1730203200}
+{"o":52232678.7787574455,"h":52536920.1982329786,"l":51972340.9900730327,"c":52417656.3195337206,"v":790565.0306553008,"t":1730206800}
+{"o":52417656.3195337206,"h":52675272.6667645872,"l":51997312.369742848,"c":52293170.758587338,"v":1068074.8516430305,"t":1730210400}
+{"o":52293170.758587338,"h":52769415.6237144172,"l":52066879.8942524642,"c":52605365.4326791316,"v":1069074.3382757145,"t":1730214000}
+{"o":52605365.4326791316,"h":53672841.2142063752,"l":52534238.6486795545,"c":53185671.0456724688,"v":1304799.1641319266,"t":1730217600}
+{"o":53185671.0456724688,"h":53572149.946000509,"l":52422807.9126219079,"c":52741294.0081582442,"v":1017215.874969652,"t":1730221200}
+{"o":52741294.0081582442,"h":53090350.502978541,"l":52500133.3723013774,"c":52850056.5531009212,"v":1066764.560600884,"t":1730224800}
+{"o":52850056.5531009212,"h":53063439.0767169669,"l":51704329.1905157641,"c":51928782.0416591391,"v":1147809.8879023546,"t":1730228400}
+{"o":51928782.0416591391,"h":52170078.9962540343,"l":51386796.629320249,"c":52024690.2884859592,"v":900752.3372237289,"t":1730232000}
+{"o":52024690.2884859592,"h":52357180.4753739983,"l":51810233.0684137046,"c":52098786.3849483728,"v":667634.7012828236,"t":1730235600}
+{"o":52098786.3849483728,"h":52587665.649711594,"l":52056760.9879866019,"c":52349610.0042704046,"v":717569.3915910893,"t":1730239200}
+{"o":52349610.0042704046,"h":52512995.3243248388,"l":52115208.8033414856,"c":52279283.129343994,"v":620222.7946810659,"t":1730242800}
+{"o":52279283.129343994,"h":52390442.7982044816,"l":51792575.005699262,"c":52060989.645062983,"v":620203.4557731372,"t":1730246400}
+{"o":52060989.645062983,"h":52468864.0592955947,"l":51535382.0917977244,"c":52422123.2854808792,"v":675068.5604795768,"t":1730250000}
+{"o":52422123.2854808792,"h":52717898.7636405304,"l":52170829.4733335376,"c":52354353.9515629932,"v":633249.6981223089,"t":1730253600}
+{"o":52354353.9515629932,"h":52603431.9085803255,"l":52263490.9947925583,"c":52486987.1752115488,"v":645156.6032684802,"t":1730257200}
+{"o":52486987.1752115488,"h":52711072.703166917,"l":52332432.8233323246,"c":52659216.7628653347,"v":512791.5637150251,"t":1730260800}
+{"o":52659216.7628653347,"h":53026128.9576098993,"l":52355376.208773233,"c":52459727.8491871059,"v":566704.6604381171,"t":1730264400}
+{"o":52459727.8491871059,"h":52710016.0801221728,"l":52058215.1247747689,"c":52111993.7282782793,"v":579918.2860108056,"t":1730268000}
+{"o":52111993.7282782793,"h":52292672.4411103949,"l":51941908.7636182383,"c":52078451.9768287092,"v":580573.9713412076,"t":1730271600}
+{"o":52078451.9768287092,"h":52279864.7961998284,"l":51825037.9394159764,"c":51855777.1366565451,"v":691933.6215690797,"t":1730275200}
+{"o":51855777.1366565451,"h":52102187.556135267,"l":51779410.4423524067,"c":51924005.0030773729,"v":507912.4022084267,"t":1730278800}
+{"o":51924005.0030773729,"h":51954347.4673313946,"l":51634401.3809818625,"c":51656628.7258495912,"v":495835.1466393208,"t":1730282400}
+{"o":51656628.7258495912,"h":51725377.9705023542,"l":51093304.5891855806,"c":51194675.1859655529,"v":651845.5971924391,"t":1730286000}
+{"o":51194675.1859655529,"h":51322254.631068632,"l":50878398.2006685361,"c":51163816.0816967711,"v":667282.4531032733,"t":1730289600}
+{"o":51163816.0816967711,"h":51484579.1093291864,"l":50699447.600762412,"c":51433827.0912449583,"v":740975.2894576379,"t":1730293200}
+{"o":51433827.0912449583,"h":51688340.1842874363,"l":51142637.2192334607,"c":51260710.0523484349,"v":792185.0599738817,"t":1730296800}
+{"o":51260710.0523484349,"h":51306919.083415024,"l":50236467.8095853031,"c":50707370.9061687291,"v":912819.6984507939,"t":1730300400}
+{"o":50707370.9061687291,"h":51103472.8741621301,"l":50301697.8480874971,"c":51028812.4260673299,"v":867628.6821607933,"t":1730304000}
+{"o":51028812.4260673299,"h":51151444.7362611219,"l":50852516.4399015829,"c":51120791.8169825599,"v":885488.0576609122,"t":1730307600}
+{"o":51120791.8169825599,"h":51246044.7738431767,"l":50608684.3762799576,"c":50741482.7750878111,"v":929626.4764159203,"t":1730311200}
+{"o":50741482.7750878111,"h":50954761.5622871667,"l":50524271.9788437113,"c":50820673.3532702699,"v":712562.1806136,"t":1730314800}
+{"o":50820673.3532702699,"h":51563722.0028578043,"l":50486956.9507623166,"c":51506618.7578269839,"v":856976.748905464,"t":1730318400}
+{"o":51506618.7578269839,"h":51614074.1197835654,"l":50660407.7195006087,"c":51060828.4684132114,"v":765988.0797174626,"t":1730322000}
+{"o":51060828.4684132114,"h":51203088.8784317076,"l":50934886.0685504004,"c":51121382.4285912663,"v":559674.8568149412,"t":1730325600}
+{"o":51121382.4285912663,"h":51361437.6629986539,"l":50950138.1214689761,"c":50979452.0250163004,"v":470938.5040894707,"t":1730329200}
+{"o":50979452.0250163004,"h":51163848.8130089864,"l":50885083.157026872,"c":51108323.5380182788,"v":471339.474584161,"t":1730332800}
+{"o":51108323.5380182788,"h":51351184.8578189388,"l":50833322.3670295477,"c":51188422.3796309605,"v":576609.9597961444,"t":1730336400}
+{"o":51188422.3796309605,"h":54685546.6927719712,"l":51018688.4587796554,"c":54446224.9401327595,"v":605929.7325171381,"t":1730340000}
+{"o":54446224.9401327595,"h":54531618.4495385811,"l":53771351.3360382169,"c":53985469.3144118786,"v":519470.618458293,"t":1730343600}
+{"o":53985469.3144118786,"h":54286134.6494515985,"l":53930743.059728615,"c":54221716.8974620029,"v":495502.1092455161,"t":1730347200}
+{"o":54221716.8974620029,"h":54498828.6597896218,"l":54151971.516262874,"c":54247723.300594762,"v":499945.2424038043,"t":1730350800}
+{"o":54247723.300594762,"h":54291525.8865739554,"l":53683196.7195621878,"c":53775366.5802021399,"v":479471.9156588942,"t":1730354400}
+{"o":53775366.5802021399,"h":54150760.169122912,"l":53623957.5753444433,"c":54034926.2988811359,"v":441775.101328245,"t":1730358000}
+{"o":54034926.2988811359,"h":54058064.886683248,"l":53652432.3235507533,"c":53940785.8894605711,"v":494676.7961966927,"t":1730361600}
+{"o":53940785.8894605711,"h":54329604.3544107527,"l":53876849.4485308826,"c":54267198.3487376794,"v":450759.1375631333,"t":1730365200}
+{"o":54267198.3487376794,"h":54678117.2727698535,"l":54075710.4873339161,"c":54590497.3133672327,"v":537173.7164573178,"t":1730368800}
+{"o":54590497.3133672327,"h":54604112.1358744577,"l":54073341.1700720191,"c":54194818.6880131438,"v":522908.8156953331,"t":1730372400}
+{"o":54194818.6880131438,"h":54329177.2951160073,"l":53823444.2439303994,"c":53960746.6346605718,"v":702004.8216585068,"t":1730376000}
+{"o":53960746.6346605718,"h":54025781.3010558635,"l":52906216.457585521,"c":53231896.0066916868,"v":904536.6135881776,"t":1730379600}
+{"o":53231896.0066916868,"h":53293965.7620200068,"l":52245074.7803096771,"c":52768090.1807930022,"v":1198803.4381742987,"t":1730383200}
+{"o":52768090.1807930022,"h":53466762.0986283422,"l":52710545.9357927442,"c":52815054.447095111,"v":972677.8499303682,"t":1730386800}
+{"o":52815054.447095111,"h":52845144.1281011179,"l":52367247.0407951921,"c":52539916.5574527159,"v":801380.9370986493,"t":1730390400}
+{"o":52539916.5574527159,"h":56362992.0503292531,"l":52432596.7000751495,"c":56058875.7384917215,"v":775778.6098881052,"t":1730394000}
+{"o":56058875.7384917215,"h":56126547.1308006495,"l":55455190.406137161,"c":55824928.7983328551,"v":954438.250002488,"t":1730397600}
+{"o":55824928.7983328551,"h":56070516.0930623561,"l":55391368.6289887726,"c":55490838.5996967629,"v":800851.3457722529,"t":1730401200}
+{"o":55490838.5996967629,"h":56007816.7678190544,"l":55381248.1129852757,"c":55774584.0346779674,"v":725213.6597588439,"t":1730404800}
+{"o":55774584.0346779674,"h":55899888.3196180835,"l":55567895.4489434063,"c":55622944.8196050152,"v":671687.3419430786,"t":1730408400}
+{"o":55622944.8196050152,"h":55834130.7321499735,"l":55107680.7325802818,"c":55746856.9201480746,"v":778831.8273773181,"t":1730412000}
+{"o":55746856.9201480746,"h":55976472.3019282073,"l":55219321.0756559297,"c":55479153.8619128093,"v":657644.0881932426,"t":1730415600}
+{"o":55479153.8619128093,"h":55777769.5107179731,"l":55369442.0081921667,"c":55604634.9397163391,"v":549575.146736588,"t":1730419200}
+{"o":55604634.9397163391,"h":55771535.4204448238,"l":54741971.2935518846,"c":54986873.0819259807,"v":740861.2554604444,"t":1730422800}
+{"o":54986873.0819259807,"h":55211876.9320049509,"l":54409122.5414313376,"c":55154480.684494108,"v":856129.9135636925,"t":1730426400}
+{"o":55154480.684494108,"h":55392353.5218651071,"l":54893251.2260124981,"c":54998084.132370986,"v":589579.933516272,"t":1730430000}
+{"o":54998084.132370986,"h":55103988.3600357324,"l":54840193.3748572022,"c":55070547.9660964385,"v":499221.518257269,"t":1730433600}
+{"o":55070547.9660964385,"h":55169433.3163638711,"l":54882134.7543453127,"c":54942959.8901976645,"v":456584.1787743509,"t":1730437200}
+{"o":54942959.8901976645,"h":54969272.8587161005,"l":54424981.2781263664,"c":54462209.0046703592,"v":517089.9889994313,"t":1730440800}
+{"o":54462209.0046703592,"h":54711956.0293188393,"l":54317590.5291007236,"c":54601196.5645293072,"v":479832.4041196636,"t":1730444400}
+{"o":54601196.5645293072,"h":54810698.3631658778,"l":54483757.8166140765,"c":54561405.0564432517,"v":471582.4832755824,"t":1730448000}
+{"o":54561405.0564432517,"h":54960609.7465346083,"l":54487159.6135533303,"c":54945319.9939600155,"v":700137.1832547558,"t":1730451600}
+{"o":54945319.9939600155,"h":55534725.4587002769,"l":54928682.0922629014,"c":55338992.4702117965,"v":1046508.0600415288,"t":1730455200}
+{"o":55338992.4702117965,"h":55521893.7089108527,"l":55179429.0220538154,"c":55249578.5906561092,"v":966794.336598682,"t":1730458800}
+{"o":55249578.5906561092,"h":55871355.1936927214,"l":55190698.2497842908,"c":55831980.5268191993,"v":1274401.3483196385,"t":1730462400}
+{"o":55831980.5268191993,"h":56934082.3664348125,"l":55659783.196886681,"c":56919843.6679935306,"v":1008446.7640679596,"t":1730466000}
+{"o":56919843.6679935306,"h":57288364.0701410845,"l":56079165.9369582236,"c":56463729.2987637743,"v":1157298.0652796386,"t":1730469600}
+{"o":56463729.2987637743,"h":56541204.0999539644,"l":53868076.9839625582,"c":54047328.7800972387,"v":1455219.6064409998,"t":1730473200}
+{"o":54047328.7800972387,"h":55198529.8705314472,"l":53901299.1643704399,"c":54797661.0351658612,"v":1350202.8226904576,"t":1730476800}
+{"o":54797661.0351658612,"h":55246162.0608727634,"l":54634234.3296766505,"c":54811651.1173905209,"v":1122744.0769990487,"t":1730480400}
+{"o":54811651.1173905209,"h":55021093.3460661247,"l":54467295.6933496222,"c":54703160.8590415642,"v":798512.1883412253,"t":1730484000}
+{"o":54703160.8590415642,"h":54907886.3903634772,"l":54334669.2839074582,"c":54825368.5854360685,"v":815389.8631268869,"t":1730487600}
+{"o":54825368.5854360685,"h":55012931.0409362093,"l":54515543.2485131398,"c":54541952.4603373185,"v":626480.1700959046,"t":1730491200}
+{"o":54541952.4603373185,"h":54541952.4603373185,"l":53954150.4820389822,"c":54383828.0635324493,"v":806892.1721725304,"t":1730494800}
+{"o":54383828.0635324493,"h":54616777.1399454251,"l":54229078.010468863,"c":54594835.3892622367,"v":614786.738233453,"t":1730498400}
+{"o":54594835.3892622367,"h":54782562.2290599868,"l":54475405.4829557389,"c":54688821.9851708263,"v":576275.3336036803,"t":1730502000}
+{"o":54688821.9851708263,"h":55124826.6898513287,"l":54659307.7748506889,"c":54936899.1335493773,"v":541698.5481573489,"t":1730505600}
+{"o":54936899.1335493773,"h":55231160.5055510923,"l":54905229.7488774583,"c":55109221.8048676252,"v":521704.2013039288,"t":1730509200}
+{"o":55109221.8048676252,"h":55511785.4344638661,"l":55044817.6792397723,"c":55148460.5017848983,"v":510998.4246988642,"t":1730512800}
+{"o":55148460.5017848983,"h":55222917.5246045291,"l":54890344.9463010728,"c":54984118.1513108015,"v":457239.0493471723,"t":1730516400}
+{"o":54984118.1513108015,"h":55036793.642222032,"l":54509192.9330330566,"c":54764139.9347899035,"v":357672.7854391625,"t":1730520000}
+{"o":54764139.9347899035,"h":54992615.2965342999,"l":54541458.0694992989,"c":54933170.4204467908,"v":339261.6085508863,"t":1730523600}
+{"o":54933170.4204467908,"h":54981318.6644940302,"l":54737736.3858358636,"c":54951032.2713065147,"v":369003.7324453021,"t":1730527200}
+{"o":54951032.2713065147,"h":55213561.8524888009,"l":54804265.1286619753,"c":55197062.3551939204,"v":402087.2562086304,"t":1730530800}
+{"o":55197062.3551939204,"h":55267086.2054202184,"l":54817252.726322107,"c":54864886.5334313288,"v":434330.3975309432,"t":1730534400}
+{"o":54864886.5334313288,"h":55024786.7272797599,"l":54536454.4285789207,"c":54777620.5358834416,"v":431651.9411527088,"t":1730538000}
+{"o":54777620.5358834416,"h":54953832.7293168157,"l":54460094.2278818116,"c":54792708.8499110714,"v":505058.9338379028,"t":1730541600}
+{"o":54792708.8499110714,"h":54874107.8122653738,"l":54331931.1542635635,"c":54663943.8217655271,"v":449174.5054394458,"t":1730545200}
+{"o":54663943.8217655271,"h":54804587.7804664597,"l":54267720.7461763769,"c":54325708.9684134871,"v":586725.1757442148,"t":1730548800}
+{"o":54325708.9684134871,"h":54632426.9355553463,"l":53785495.641671434,"c":54085761.2164986506,"v":657499.8583546577,"t":1730552400}
+{"o":54085761.2164986506,"h":54208893.9481130391,"l":53239063.5672606528,"c":53811609.4634880275,"v":727166.9807714743,"t":1730556000}
+{"o":53811609.4634880275,"h":53975631.2213045135,"l":53393204.6632343456,"c":53942010.4148620442,"v":764671.4797651233,"t":1730559600}
+{"o":53942010.4148620442,"h":54467992.2472785786,"l":53873295.4341873601,"c":54281428.3202650696,"v":1122568.134239675,"t":1730563200}
+{"o":54281428.3202650696,"h":54294295.496188812,"l":53656686.8523885608,"c":53991541.5254211724,"v":1007760.2138146989,"t":1730566800}
+{"o":53991541.5254211724,"h":54141258.9841546342,"l":53672046.520104073,"c":53992197.6863795593,"v":946629.9886933817,"t":1730570400}
+{"o":53992197.6863795593,"h":54467690.3122804761,"l":53945239.1747608036,"c":54377903.3611493036,"v":938592.9022630502,"t":1730574000}
+{"o":54377903.3611493036,"h":55119715.9402617142,"l":54318404.7907712534,"c":54904785.5567296669,"v":1045763.7661959113,"t":1730577600}
+{"o":54904785.5567296669,"h":56322831.9867053702,"l":54734263.0346599743,"c":56083720.3944839761,"v":623111.349010294,"t":1730581200}
+{"o":56083720.3944839761,"h":56226305.6628387645,"l":55897393.7128114998,"c":55963682.013493754,"v":597591.1127273744,"t":1730584800}
+{"o":55963682.013493754,"h":56044252.8109117001,"l":55661286.7529065907,"c":56043705.6954457387,"v":744904.91888542,"t":1730588400}
+{"o":56043705.6954457387,"h":56195741.3635074198,"l":55721301.4561314136,"c":55727164.6124102995,"v":655745.7543409771,"t":1730592000}
+{"o":55727164.6124102995,"h":55808117.6256206632,"l":55210633.4948477969,"c":55272462.8710785136,"v":661240.7408141718,"t":1730595600}
+{"o":55272462.8710785136,"h":55433993.8239385039,"l":54110757.6951955706,"c":54699290.1975983903,"v":1050203.5742004167,"t":1730599200}
+{"o":54699290.1975983903,"h":54822559.1634233296,"l":54245605.3619740158,"c":54627192.5775865167,"v":725303.6267277865,"t":1730602800}
+{"o":54627192.5775865167,"h":55186000.7833571434,"l":54529442.4232615456,"c":55018954.6776352227,"v":516118.5492471192,"t":1730606400}
+{"o":55018954.6776352227,"h":55223091.1838540807,"l":54619328.5195363462,"c":54639196.0144985616,"v":733298.5379309388,"t":1730610000}
+{"o":54639196.0144985616,"h":55182242.2260115296,"l":54535624.3075125888,"c":55030973.7849880382,"v":647585.1304717301,"t":1730613600}
+{"o":55030973.7849880382,"h":55335913.6070321202,"l":54959555.8315661028,"c":55142739.6752631813,"v":524296.7604269244,"t":1730617200}
+{"o":55142739.6752631813,"h":55315220.6776887178,"l":54859385.8399764746,"c":55238502.6965722367,"v":663006.2316731113,"t":1730620800}
+{"o":55238502.6965722367,"h":55384049.2628235146,"l":54848920.4732854441,"c":54926235.8551106751,"v":701295.7932853175,"t":1730624400}
+{"o":54926235.8551106751,"h":55485718.8727656007,"l":54926235.8551106751,"c":55324358.4617152885,"v":725512.5516188295,"t":1730628000}
+{"o":55324358.4617152885,"h":55584114.2248978019,"l":55082605.8088405803,"c":55185847.146896787,"v":714309.2549937472,"t":1730631600}
+{"o":55185847.146896787,"h":55511744.6415994391,"l":55046015.7562759817,"c":55145269.3119901717,"v":792888.5040911554,"t":1730635200}
+{"o":55145269.3119901717,"h":55336541.611772351,"l":54190624.5528469235,"c":54298468.6303404942,"v":1010127.4243835056,"t":1730638800}
+{"o":54298468.6303404942,"h":54500121.8962458298,"l":53564961.1474237144,"c":53705474.6015584469,"v":1040176.7334537315,"t":1730642400}
+{"o":53705474.6015584469,"h":54038667.9890629053,"l":53138014.6665586829,"c":53958413.958982639,"v":1111389.4644878798,"t":1730646000}
+{"o":53958413.958982639,"h":54429091.2725021094,"l":53755002.3360722288,"c":53811949.1997093707,"v":862662.8858863433,"t":1730649600}
+{"o":53811949.1997093707,"h":54569834.9156455696,"l":53786083.6615188196,"c":54322140.1054144353,"v":789370.9033810706,"t":1730653200}
+{"o":54322140.1054144353,"h":54414968.6768100634,"l":53306950.8699514195,"c":53587317.708193548,"v":769030.5238239658,"t":1730656800}
+{"o":53587317.708193548,"h":56867603.945789963,"l":53553061.4362702444,"c":56780883.6346476302,"v":781133.8465006737,"t":1730660400}
+{"o":56780883.6346476302,"h":57413564.7667482048,"l":56594602.389845036,"c":57413564.7667482048,"v":796322.1120119483,"t":1730664000}
+{"o":57413564.7667482048,"h":57758110.0581538826,"l":57301522.9388528913,"c":57553678.7617942467,"v":861522.2990032804,"t":1730667600}
+{"o":57553678.7617942467,"h":57741799.4812443033,"l":57238892.3615859896,"c":57414684.9822164848,"v":619667.361268773,"t":1730671200}
+{"o":57414684.9822164848,"h":57513584.3306945935,"l":57064991.9688358307,"c":57307778.2967208102,"v":572861.488484902,"t":1730674800}
+{"o":57307778.2967208102,"h":57307778.2967208102,"l":56577420.7990509421,"c":56984292.4727991596,"v":624642.9970252212,"t":1730678400}
+{"o":56984292.4727991596,"h":57678805.2959145755,"l":56847327.6765472665,"c":57417855.5618192703,"v":796322.3118000116,"t":1730682000}
+{"o":57417855.5618192703,"h":57975756.6037898362,"l":57258284.684946239,"c":57975756.6037898362,"v":1133304.5369881296,"t":1730685600}
+{"o":57975756.6037898362,"h":58166030.9772577137,"l":57362326.4696485624,"c":57402147.1248563975,"v":737069.0966614292,"t":1730689200}
+{"o":57402147.1248563975,"h":57760707.2801818028,"l":57363959.3686371297,"c":57457752.5861647427,"v":574487.1184023157,"t":1730692800}
+{"o":57457752.5861647427,"h":57495467.1049136445,"l":56856099.3597288281,"c":56907683.115753293,"v":552411.5057443863,"t":1730696400}
+{"o":56907683.115753293,"h":57345561.2309483737,"l":56740359.1149610281,"c":57301360.0203327462,"v":480577.1604651337,"t":1730700000}
+{"o":57301360.0203327462,"h":57350949.3938663006,"l":56677794.848755382,"c":56879728.8291910291,"v":520615.1450835262,"t":1730703600}
+{"o":56879728.8291910291,"h":57070339.4489972964,"l":56387494.7407231405,"c":56619853.0110580847,"v":582228.6659786932,"t":1730707200}
+{"o":56619853.0110580847,"h":57088894.6654077917,"l":56609726.2435942367,"c":57026666.3846815079,"v":563436.0052113867,"t":1730710800}
+{"o":57026666.3846815079,"h":57720650.4971199632,"l":56948036.5819028318,"c":57595707.0613277927,"v":683752.7974035685,"t":1730714400}
+{"o":57595707.0613277927,"h":58083412.7699706107,"l":57452298.756731689,"c":57829720.559922196,"v":677231.6899100727,"t":1730718000}
+{"o":57829720.559922196,"h":58135330.1882819161,"l":56131104.178800568,"c":56517728.1491421089,"v":696300.9601731213,"t":1730721600}
+{"o":56517728.1491421089,"h":56783887.070452556,"l":56212938.5037286058,"c":56234024.4195479527,"v":674206.8917095468,"t":1730725200}
+{"o":56234024.4195479527,"h":56601686.3259050697,"l":55793066.8344081119,"c":55977218.1531457603,"v":680498.0123444252,"t":1730728800}
+{"o":55977218.1531457603,"h":56312522.3621582985,"l":55643591.731938526,"c":56154219.0575013235,"v":634600.7255211488,"t":1730732400}
+{"o":56154219.0575013235,"h":56284880.5761870146,"l":54918903.9348436818,"c":55146694.9052583054,"v":654754.135641617,"t":1730736000}
+{"o":55146694.9052583054,"h":55666940.6689459607,"l":55018890.22453136,"c":55284357.6234490946,"v":678497.9576266933,"t":1730739600}
+{"o":55284357.6234490946,"h":55551833.4732911363,"l":54680736.7837654203,"c":54810634.8667365164,"v":840236.6902393389,"t":1730743200}
+{"o":54810634.8667365164,"h":55169318.9344027489,"l":54755506.2040312588,"c":54945215.386025995,"v":598553.921343261,"t":1730746800}
+{"o":54945215.386025995,"h":56865074.0171454027,"l":54283057.4870116562,"c":56268107.9742495418,"v":647929.2815592425,"t":1730750400}
+{"o":56268107.9742495418,"h":56554965.2291826978,"l":54826404.0547839627,"c":55223210.9330584183,"v":927513.743791781,"t":1730754000}
+{"o":55223210.9330584183,"h":56431954.3322702795,"l":55123850.567414768,"c":56173700.9397931695,"v":815542.1891035445,"t":1730757600}
+{"o":56173700.9397931695,"h":56422452.3540806919,"l":55857647.462058641,"c":56142977.883191973,"v":604447.1742205134,"t":1730761200}
+{"o":56142977.883191973,"h":56716152.920792371,"l":56108985.6106513366,"c":56363841.2590552568,"v":769304.6755927575,"t":1730764800}
+{"o":56363841.2590552568,"h":56446617.8152209371,"l":55767444.931409888,"c":56241937.6232572719,"v":685110.7464124099,"t":1730768400}
+{"o":56241937.6232572719,"h":56558606.1003143862,"l":56152997.7515975535,"c":56238475.5246234313,"v":611433.6738704821,"t":1730772000}
+{"o":56238475.5246234313,"h":56762485.5929628462,"l":55870250.4880966768,"c":56736774.3011136428,"v":695604.2982507249,"t":1730775600}
+{"o":56736774.3011136428,"h":57035415.0192685202,"l":56635110.785526827,"c":56856961.8769366741,"v":557687.3108742632,"t":1730779200}
+{"o":56856961.8769366741,"h":57266689.2964517549,"l":56667160.5366261005,"c":57153344.6974484101,"v":526404.7932886404,"t":1730782800}
+{"o":57153344.6974484101,"h":57253844.2490450889,"l":56855142.9573380947,"c":57202546.7106782198,"v":550508.3167245575,"t":1730786400}
+{"o":57202546.7106782198,"h":57732922.8314391971,"l":57139835.8026405349,"c":57601874.8919017911,"v":650156.2007265164,"t":1730790000}
+{"o":57601874.8919017911,"h":57777451.3580015451,"l":57476838.9587100297,"c":57776870.2734314874,"v":613390.5168673113,"t":1730793600}
+{"o":57776870.2734314874,"h":57966252.2817696407,"l":57512523.8592708707,"c":57520889.6496427357,"v":540489.5850227621,"t":1730797200}
+{"o":57520889.6496427357,"h":57559384.3497460559,"l":57246195.8179201633,"c":57494051.3447664902,"v":506572.3617497822,"t":1730800800}
+{"o":57494051.3447664902,"h":57888295.5668589622,"l":57481538.3286671788,"c":57705429.7052379251,"v":529147.7438528748,"t":1730804400}
+{"o":57705429.7052379251,"h":58355107.6352767721,"l":57531970.5915123597,"c":58071660.605518721,"v":621458.9654753796,"t":1730808000}
+{"o":58071660.605518721,"h":58287323.28501378,"l":57682652.0478211939,"c":58211088.4179427773,"v":725978.1927732999,"t":1730811600}
+{"o":58211088.4179427773,"h":59743584.4876628667,"l":58095591.0529529229,"c":59353037.6098410264,"v":1147828.4885459105,"t":1730815200}
+{"o":59353037.6098410264,"h":59583572.3651217222,"l":58557820.8117438182,"c":58980706.1621369272,"v":1102884.7289577529,"t":1730818800}
+{"o":58980706.1621369272,"h":60041697.0590171441,"l":58911635.5996707603,"c":59941437.6844866276,"v":928385.7127540894,"t":1730822400}
+{"o":59941437.6844866276,"h":60199370.0251755193,"l":56632029.7029725835,"c":56639527.285096541,"v":780168.6019469246,"t":1730826000}
+{"o":56639527.285096541,"h":56850928.3466454819,"l":56399882.4038989097,"c":56689155.1531778872,"v":675288.6954667758,"t":1730829600}
+{"o":56689155.1531778872,"h":56882594.4630464166,"l":55550448.150084883,"c":55746454.1036701947,"v":740019.1763877869,"t":1730833200}
+{"o":55746454.1036701947,"h":56718288.2307526246,"l":55463068.6190024912,"c":56677168.1363017559,"v":739777.8447380951,"t":1730836800}
+{"o":56677168.1363017559,"h":56728266.7593528703,"l":56030117.299301751,"c":56178777.4442850947,"v":548276.1745283129,"t":1730840400}
+{"o":56178777.4442850947,"h":56882026.8023441955,"l":55691946.00956209,"c":56874400.327148065,"v":629979.1280452684,"t":1730844000}
+{"o":56874400.327148065,"h":56988261.7757448182,"l":56519066.0569998771,"c":56601200.280180864,"v":679922.2253177338,"t":1730847600}
+{"o":56601200.280180864,"h":58858075.0212472603,"l":56537979.9499171972,"c":58631432.9643208757,"v":1262549.2831316204,"t":1730851200}
+{"o":58631432.9643208757,"h":59345607.6536671817,"l":58203786.670562312,"c":58885344.642090708,"v":1144628.7207101923,"t":1730854800}
+{"o":58885344.642090708,"h":61275951.0015319586,"l":58610120.4370912388,"c":61054227.7672169879,"v":1244134.9612370189,"t":1730858400}
+{"o":61054227.7672169879,"h":62921697.9670446664,"l":60559438.6206362322,"c":62816933.210782215,"v":2039728.6209468408,"t":1730862000}
+{"o":62816933.210782215,"h":63989475.8692529127,"l":61919466.3634440601,"c":62908392.338050954,"v":1634290.9855232148,"t":1730865600}
+{"o":62908392.338050954,"h":63082323.7207493186,"l":61983978.7860835493,"c":62930758.6618319154,"v":1307138.5925891625,"t":1730869200}
+{"o":62930758.6618319154,"h":64156719.6039992049,"l":62699807.4827979207,"c":62904720.8710077927,"v":1444961.1242221424,"t":1730872800}
+{"o":62904720.8710077927,"h":63926853.1392319277,"l":62221063.9705872536,"c":62482037.88497255,"v":1372956.6506670036,"t":1730876400}
+{"o":62482037.88497255,"h":62690459.0727806017,"l":61198640.8957284242,"c":62232300.7759387344,"v":1236918.2965408515,"t":1730880000}
+{"o":62232300.7759387344,"h":62889312.0207931995,"l":62225630.0926024988,"c":62658522.9173986539,"v":799880.5815218602,"t":1730883600}
+{"o":62658522.9173986539,"h":63043020.9817608669,"l":62420924.8197077066,"c":62944449.2505955547,"v":680088.7054958007,"t":1730887200}
+{"o":62944449.2505955547,"h":63500145.4627683163,"l":62762983.820182398,"c":63426801.0021439344,"v":663562.6291899821,"t":1730890800}
+{"o":63426801.0021439344,"h":64115450.6267425939,"l":63255067.3248124197,"c":63311269.4873315245,"v":742885.4671907807,"t":1730894400}
+{"o":63311269.4873315245,"h":63728589.6023016497,"l":63045969.5155783519,"c":63549593.4538241923,"v":775149.2244927972,"t":1730898000}
+{"o":63549593.4538241923,"h":64103099.2010747865,"l":62702721.0115731284,"c":62862187.8545039743,"v":972755.8106472379,"t":1730901600}
+{"o":62862187.8545039743,"h":63833613.8829658851,"l":62637092.6344910413,"c":63061434.5500287637,"v":1014186.8522270817,"t":1730905200}
+{"o":63061434.5500287637,"h":63291347.9045741409,"l":62773168.8372537345,"c":63253023.7146766633,"v":755955.8625683935,"t":1730908800}
+{"o":63253023.7146766633,"h":63472545.4605846852,"l":62725099.8104081377,"c":63106807.8866016343,"v":769411.4712636726,"t":1730912400}
+{"o":63106807.8866016343,"h":63890383.5614868626,"l":63088065.9580505341,"c":63771509.5384557545,"v":714439.5776951306,"t":1730916000}
+{"o":63771509.5384557545,"h":64084589.1714231297,"l":63444581.3677323312,"c":64063567.3057284504,"v":785768.526831587,"t":1730919600}
+{"o":64063567.3057284504,"h":64207569.4172345027,"l":63406130.1181101501,"c":63761421.6280660406,"v":873171.0255913167,"t":1730923200}
+{"o":63761421.6280660406,"h":64609269.9190085083,"l":63445807.6118619293,"c":64229006.4888057783,"v":980598.4218658439,"t":1730926800}
+{"o":64229006.4888057783,"h":64594638.0990682915,"l":64033919.9464055151,"c":64256063.4392813593,"v":790615.148999939,"t":1730930400}
+{"o":64256063.4392813593,"h":64334121.3251329288,"l":63430300.6754337549,"c":63459151.0412703678,"v":780307.5049239524,"t":1730934000}
+{"o":63459151.0412703678,"h":63722720.7992069349,"l":63203951.1405766755,"c":63668615.341161184,"v":795453.2438173668,"t":1730937600}
+{"o":63668615.341161184,"h":65522047.3220502883,"l":63262682.0906585902,"c":64376350.139161475,"v":962929.6430285022,"t":1730941200}
+{"o":64376350.139161475,"h":65242040.2063413411,"l":64369832.5092585534,"c":65079353.8700532615,"v":839412.6005201408,"t":1730944800}
+{"o":65079353.8700532615,"h":65097368.5838540569,"l":64110162.792784974,"c":64264948.0294770598,"v":806082.6225647554,"t":1730948400}
+{"o":64264948.0294770598,"h":64615031.7475284711,"l":63940507.0420477092,"c":64057157.9101531059,"v":664424.6716962978,"t":1730952000}
+{"o":64057157.9101531059,"h":64220411.1130967736,"l":63821067.0907065123,"c":64181555.5709610954,"v":596836.9848571375,"t":1730955600}
+{"o":64181555.5709610954,"h":64229619.0252331942,"l":63220434.8839416578,"c":63707710.3880882859,"v":649584.3187632599,"t":1730959200}
+{"o":63707710.3880882859,"h":64112330.6585882232,"l":63344170.2413115278,"c":63903455.9904135093,"v":582659.6135462548,"t":1730962800}
+{"o":63903455.9904135093,"h":64400124.9252331257,"l":63866748.0704753473,"c":64225817.7423351407,"v":621230.0030096332,"t":1730966400}
+{"o":64225817.7423351407,"h":64225817.7423351407,"l":55163682.2072316706,"c":55455299.6360668018,"v":527615.5044154356,"t":1730970000}
+{"o":55455299.6360668018,"h":55471488.3538571149,"l":54935469.7581996918,"c":55204870.1111176908,"v":562730.0329641682,"t":1730973600}
+{"o":55204870.1111176908,"h":55311371.0026370287,"l":54738301.9628793523,"c":54766816.1740912646,"v":528910.3383446127,"t":1730977200}
+{"o":54766816.1740912646,"h":55341201.4518245906,"l":54684520.9571433291,"c":55226359.1862991303,"v":551788.1483419732,"t":1730980800}
+{"o":55226359.1862991303,"h":55463602.7658327445,"l":54640178.7232378349,"c":54789886.5984106809,"v":622598.1196847745,"t":1730984400}
+{"o":54789886.5984106809,"h":55450279.6051318496,"l":54757324.1399481818,"c":55262741.930301249,"v":890915.1164163473,"t":1730988000}
+{"o":55262741.930301249,"h":56754899.6946911514,"l":54980601.9050315619,"c":56733285.6985662505,"v":1086176.8767899773,"t":1730991600}
+{"o":56733285.6985662505,"h":57528174.7061992511,"l":56253275.2481258586,"c":57118673.481491819,"v":1019374.6122557997,"t":1730995200}
+{"o":57118673.481491819,"h":57784531.5367441177,"l":56800818.959583573,"c":57681408.6209445968,"v":986350.1817440016,"t":1730998800}
+{"o":57681408.6209445968,"h":58383710.2304898649,"l":57345166.1321816668,"c":57967669.0554779842,"v":1005366.8765796091,"t":1731002400}
+{"o":57967669.0554779842,"h":58099651.0585621446,"l":57257469.4757600576,"c":58045227.5844955444,"v":941809.930015534,"t":1731006000}
+{"o":58045227.5844955444,"h":58244975.1253066137,"l":57685103.1957806349,"c":58074138.9915136546,"v":907566.4211263137,"t":1731009600}
+{"o":58074138.9915136546,"h":58334087.8697534055,"l":57803663.6220628768,"c":57814188.9585226029,"v":974818.1721596121,"t":1731013200}
+{"o":57814188.9585226029,"h":57963510.9643063173,"l":57216994.9269727468,"c":57497068.2468437403,"v":896780.3127820333,"t":1731016800}
+{"o":57497068.2468437403,"h":57875987.8980433568,"l":57176190.9584270194,"c":57813654.218396619,"v":725265.1180169109,"t":1731020400}
+{"o":57813654.218396619,"h":59171598.34875606,"l":55380494.6162795126,"c":56075393.866681397,"v":1036204.2404394692,"t":1731024000}
+{"o":56075393.866681397,"h":56475609.1555212662,"l":55760972.4306900129,"c":55944498.9801366478,"v":933800.1183735981,"t":1731027600}
+{"o":55944498.9801366478,"h":56006661.9363318905,"l":55202508.6465487927,"c":55290886.9157695249,"v":1029510.5453888039,"t":1731031200}
+{"o":55290886.9157695249,"h":56025690.9439862221,"l":55208163.2713378891,"c":55921569.6492706463,"v":694836.4160065018,"t":1731034800}
+{"o":55921569.6492706463,"h":56145454.8862770498,"l":55734367.5771062002,"c":55848284.313622281,"v":557518.5495627857,"t":1731038400}
+{"o":55848284.313622281,"h":56472527.1700932384,"l":55785684.9810224324,"c":56193033.4497427195,"v":612616.8879421009,"t":1731042000}
+{"o":56193033.4497427195,"h":56360663.1151100174,"l":55860428.1723794937,"c":56096343.4223251119,"v":571490.9062555763,"t":1731045600}
+{"o":56096343.4223251119,"h":56675303.4483799264,"l":55683634.3930922598,"c":56584631.9634328038,"v":655597.1993821325,"t":1731049200}
+{"o":56584631.9634328038,"h":56586366.8273003921,"l":55913084.0557183176,"c":56216473.6233628541,"v":602632.5291809924,"t":1731052800}
+{"o":56216473.6233628541,"h":57295098.8981825337,"l":56128104.6780778691,"c":57077950.5923803896,"v":652474.2680303359,"t":1731056400}
+{"o":57077950.5923803896,"h":57600909.7839521244,"l":55708239.4581103325,"c":56408449.8379626572,"v":736160.8314941707,"t":1731060000}
+{"o":56408449.8379626572,"h":56831247.9636497572,"l":56247376.5351690724,"c":56247376.5351690724,"v":722381.238560656,"t":1731063600}
+{"o":56247376.5351690724,"h":56554504.1436022073,"l":56056174.0882498771,"c":56134262.3720103875,"v":768937.4350615711,"t":1731067200}
+{"o":56134262.3720103875,"h":56809958.7760311216,"l":56014497.811085172,"c":56656145.2428277358,"v":731289.0033501745,"t":1731070800}
+{"o":56656145.2428277358,"h":63821430.6144704223,"l":55220659.0484139025,"c":62144646.9084024355,"v":977142.785897927,"t":1731074400}
+{"o":62144646.9084024355,"h":62977851.6171061248,"l":61750297.6027811393,"c":62587607.8997990489,"v":905903.4315632657,"t":1731078000}
+{"o":62587607.8997990489,"h":62740764.0072928146,"l":61311794.1896377653,"c":61363210.5391706228,"v":854870.6619070395,"t":1731081600}
+{"o":61363210.5391706228,"h":62130616.5678791776,"l":61092923.819428511,"c":62000469.6017896533,"v":830909.6467899905,"t":1731085200}
+{"o":62000469.6017896533,"h":62898868.8843818381,"l":61769907.7589182481,"c":62203293.8397595882,"v":812470.1524401746,"t":1731088800}
+{"o":62203293.8397595882,"h":62761754.7736572102,"l":62119572.9614944533,"c":62139665.9642553031,"v":803656.0861349109,"t":1731092400}
+{"o":62139665.9642553031,"h":62345966.197730802,"l":61530388.5021394417,"c":61798138.7296924144,"v":806850.7701771496,"t":1731096000}
+{"o":61798138.7296924144,"h":61945742.3740435764,"l":61360721.5377457142,"c":61859726.0697351769,"v":643522.0821264188,"t":1731099600}
+{"o":61859726.0697351769,"h":62131623.8576965854,"l":61695178.0517023504,"c":61906502.6364696994,"v":639471.4843304341,"t":1731103200}
+{"o":61906502.6364696994,"h":62235374.0255249888,"l":61679927.1166474223,"c":62166992.6869747564,"v":536599.7863075652,"t":1731106800}
+{"o":62166992.6869747564,"h":62278097.4228348807,"l":61823645.7387205735,"c":62139068.4189214855,"v":622645.9139428799,"t":1731110400}
+{"o":62139068.4189214855,"h":62263621.660611935,"l":61839869.4970492497,"c":62083264.2709039301,"v":626693.831421372,"t":1731114000}
+{"o":62083264.2709039301,"h":62197598.2037036419,"l":61379476.0600275993,"c":62084198.4405900314,"v":617624.5046338078,"t":1731117600}
+{"o":62084198.4405900314,"h":62319517.3780421391,"l":61679271.5100318864,"c":61964189.5206445605,"v":577662.5183208743,"t":1731121200}
+{"o":61964189.5206445605,"h":62273232.7144837454,"l":61964189.5206445605,"c":62131564.633900106,"v":518196.85714987,"t":1731124800}
+{"o":62131564.633900106,"h":62798832.0500351936,"l":62069883.4261215329,"c":62518811.2896062359,"v":581355.4628114263,"t":1731128400}
+{"o":62518811.2896062359,"h":63023822.788828589,"l":62373065.6485802978,"c":62515421.1329785436,"v":611150.3246620022,"t":1731132000}
+{"o":62515421.1329785436,"h":62535058.2825125381,"l":62114402.0800283998,"c":62285598.9450321943,"v":566669.1834935757,"t":1731135600}
+{"o":62285598.9450321943,"h":63033233.3602913842,"l":62206324.5242021382,"c":62699307.7094102502,"v":624697.0876397722,"t":1731139200}
+{"o":62699307.7094102502,"h":63045962.0725290477,"l":62699307.7094102502,"c":62767225.7302941829,"v":691907.5301275851,"t":1731142800}
+{"o":62767225.7302941829,"h":63306697.3380081281,"l":62673321.5710619763,"c":63147410.2197436169,"v":542183.8519228265,"t":1731146400}
+{"o":63147410.2197436169,"h":63208251.5561691299,"l":62676006.9401823506,"c":62943822.5429425463,"v":556651.1720402177,"t":1731150000}
+{"o":62943822.5429425463,"h":63032811.6901834682,"l":62226651.3628344163,"c":62238813.1153431088,"v":575876.8011255783,"t":1731153600}
+{"o":62238813.1153431088,"h":62540404.3655429333,"l":62045426.053625375,"c":62130670.4365089908,"v":539967.5902600234,"t":1731157200}
+{"o":62130670.4365089908,"h":62130670.4365089908,"l":61429756.5896830559,"c":61654746.7637353912,"v":643883.2014876724,"t":1731160800}
+{"o":61654746.7637353912,"h":61826775.9501482695,"l":61399678.9847049192,"c":61744838.9103715941,"v":538260.2504346763,"t":1731164400}
+{"o":61744838.9103715941,"h":61818801.0204451159,"l":61137534.0981857032,"c":61220586.541647017,"v":602536.466995715,"t":1731168000}
+{"o":61220586.541647017,"h":61634657.5573504046,"l":60662571.7490371466,"c":61625738.3937609717,"v":643483.7252148908,"t":1731171600}
+{"o":61625738.3937609717,"h":71301904.9072221518,"l":61540862.1237309948,"c":71250771.7862322628,"v":512677.8985085678,"t":1731175200}
+{"o":71250771.7862322628,"h":71649400.7727869302,"l":70651448.8874363899,"c":70986267.2220943719,"v":570207.1824219886,"t":1731178800}
+{"o":70986267.2220943719,"h":71578129.2594511658,"l":70843594.7143794745,"c":71250680.2464041561,"v":531040.6339121605,"t":1731182400}
+{"o":71250680.2464041561,"h":71594732.433353737,"l":71059551.1707793176,"c":71178668.8575808108,"v":510265.8781451471,"t":1731186000}
+{"o":71178668.8575808108,"h":71827321.3536338359,"l":71112201.7780261785,"c":71795833.0808262676,"v":536437.4096359166,"t":1731189600}
+{"o":71795833.0808262676,"h":72487381.3751968443,"l":71705322.8363529295,"c":71764942.8690332025,"v":640918.6281335872,"t":1731193200}
+{"o":71764942.8690332025,"h":72435415.3642560691,"l":71333935.7057878077,"c":71976912.485945642,"v":739063.2721380139,"t":1731196800}
+{"o":71976912.485945642,"h":72029303.6999270767,"l":71371822.1721503586,"c":71832819.5344609916,"v":743116.1269793893,"t":1731200400}
+{"o":71832819.5344609916,"h":73562811.3421732932,"l":71781979.5214612037,"c":72648280.1032394767,"v":764273.2220569436,"t":1731204000}
+{"o":72648280.1032394767,"h":72951690.4578389972,"l":72303869.2859158367,"c":72305156.6116492152,"v":647237.9216761016,"t":1731207600}
+{"o":72305156.6116492152,"h":73668225.7613950074,"l":72129741.9825785756,"c":73558233.4426847845,"v":729624.6331492433,"t":1731211200}
+{"o":73558233.4426847845,"h":75015119.4768782854,"l":73108788.1817800999,"c":74243761.0810643286,"v":857489.1473010803,"t":1731214800}
+{"o":74243761.0810643286,"h":74404853.7232920676,"l":73497754.0265539289,"c":73842952.9303147942,"v":633201.4845065093,"t":1731218400}
+{"o":73842952.9303147942,"h":74211899.4592636973,"l":73566564.1202389747,"c":73566599.0574688464,"v":528460.8752677232,"t":1731222000}
+{"o":73566599.0574688464,"h":73774837.3818479627,"l":73228079.7433622032,"c":73664416.3406053334,"v":598313.454679188,"t":1731225600}
+{"o":73664416.3406053334,"h":74220003.0355542451,"l":71577030.9756864607,"c":73926830.4292995036,"v":675280.3929621349,"t":1731229200}
+{"o":73926830.4292995036,"h":74176983.9649384916,"l":73613339.1633127332,"c":73961838.0058699399,"v":634308.871924302,"t":1731232800}
+{"o":73961838.0058699399,"h":74626291.627966702,"l":73708251.2370766103,"c":74379686.0807342529,"v":653339.2303662379,"t":1731236400}
+{"o":74379686.0807342529,"h":80056058.1880013943,"l":73285081.3965361565,"c":79222505.8684946895,"v":843301.2936470502,"t":1731240000}
+{"o":79222505.8684946895,"h":79757700.7512556762,"l":79005645.8210501969,"c":79724463.0252088904,"v":801963.4636600701,"t":1731243600}
+{"o":79724463.0252088904,"h":80771531.1617580056,"l":78840275.0069488138,"c":79638948.6683147401,"v":1057278.0116804682,"t":1731247200}
+{"o":79638948.6683147401,"h":81827448.635943383,"l":79285077.0073948205,"c":81464511.9436916858,"v":1034859.2389692282,"t":1731250800}
+{"o":81464511.9436916858,"h":81817199.1345401555,"l":80560012.192917347,"c":81304249.2453063279,"v":1277157.2815890063,"t":1731254400}
+{"o":81304249.2453063279,"h":82977092.7513684779,"l":81161381.0089869797,"c":82074989.2499676794,"v":904011.235384571,"t":1731258000}
+{"o":82074989.2499676794,"h":82861829.9209500849,"l":53119872.3258084953,"c":53162092.355424799,"v":1123384.3456041012,"t":1731261600}
+{"o":53162092.355424799,"h":53394358.7138187513,"l":51706102.7981523275,"c":52238318.2847225815,"v":1126709.644878672,"t":1731265200}
+{"o":52238318.2847225815,"h":52460506.9219215959,"l":50683087.0196312666,"c":50683087.0196312666,"v":1093668.1557562407,"t":1731268800}
+{"o":50683087.0196312666,"h":74855786.0812501609,"l":49662286.896855332,"c":74567859.877320379,"v":1216730.6015504962,"t":1731272400}
+{"o":74567859.877320379,"h":76919910.8292784691,"l":74328800.9838849008,"c":75676893.512436837,"v":1089272.3281009665,"t":1731276000}
+{"o":75676893.512436837,"h":75912021.2952388823,"l":74925771.7089688778,"c":75502048.8352737427,"v":934277.6125588309,"t":1731279600}
+{"o":75502048.8352737427,"h":75902409.9212755263,"l":75314897.3680059016,"c":75756348.0726456046,"v":882602.2378576685,"t":1731283200}
+{"o":75756348.0726456046,"h":103411784.5547981262,"l":75326324.2213387638,"c":102429199.9203403294,"v":850330.1596987949,"t":1731286800}
+{"o":102429199.9203403294,"h":103045843.3895312548,"l":101977444.0494274497,"c":102954427.5792669207,"v":1093294.0956090812,"t":1731290400}
+{"o":102954427.5792669207,"h":102954427.5792669207,"l":101348484.6494751573,"c":102243082.9432532936,"v":1054929.7713831242,"t":1731294000}
+{"o":102243082.9432532936,"h":102374227.8106895536,"l":100577951.9526279122,"c":101238114.6861570179,"v":1044955.0153369929,"t":1731297600}
+{"o":101238114.6861570179,"h":101322897.6253813654,"l":99411489.8905205876,"c":100373412.77519539,"v":2329911.0222735521,"t":1731301200}
+{"o":100373412.77519539,"h":101536157.5414482504,"l":99055143.5456918925,"c":100809692.558990255,"v":2180992.7427427862,"t":1731304800}
+{"o":100809692.558990255,"h":101866473.6552892923,"l":100349514.736207366,"c":101301455.5463584363,"v":1263217.087655104,"t":1731308400}
+{"o":101301455.5463584363,"h":102197822.8545862138,"l":99757698.8966491371,"c":101681517.4802665114,"v":979252.3536066562,"t":1731312000}
+{"o":101681517.4802665114,"h":103281961.8333781511,"l":99983816.8572894037,"c":102779493.7880179435,"v":1014547.6342072668,"t":1731315600}
+{"o":102779493.7880179435,"h":114637037.4465991855,"l":101868194.8349515349,"c":113762455.1537618786,"v":1181416.1938445147,"t":1731319200}
+{"o":113762455.1537618786,"h":128316378.6592365503,"l":112322629.4859944582,"c":115268429.2015088797,"v":924436.5057009843,"t":1731322800}
+{"o":115268429.2015088797,"h":116731065.4206740111,"l":113699568.7281713188,"c":114441631.7034863979,"v":937286.5326285313,"t":1731326400}
+{"o":114441631.7034863979,"h":115114801.3377434015,"l":112693251.401415661,"c":114994665.5042064339,"v":837411.9262366096,"t":1731330000}
+{"o":114994665.5042064339,"h":116965619.7924176455,"l":113641650.6195365489,"c":115971309.4697017372,"v":941767.0842772977,"t":1731333600}
+{"o":115971309.4697017372,"h":116949986.0756191015,"l":114822698.0867084414,"c":116086675.5504083633,"v":1034697.9139934422,"t":1731337200}
+{"o":116086675.5504083633,"h":117683757.3147617877,"l":114613026.1429417133,"c":115597279.3192446381,"v":1032324.5818093264,"t":1731340800}
+{"o":115597279.3192446381,"h":116905224.530524835,"l":114096664.3617772162,"c":116203161.0571791232,"v":1002238.9677899512,"t":1731344400}
+{"o":116203161.0571791232,"h":116489342.598316744,"l":114265872.4542439431,"c":116274946.1467893273,"v":864528.8877061818,"t":1731348000}
+{"o":116274946.1467893273,"h":117189896.7585508227,"l":113840843.2928370535,"c":115547604.3569035977,"v":1165419.1790789508,"t":1731351600}
+{"o":115547604.3569035977,"h":118262395.8778536767,"l":110167984.7990579456,"c":111670617.0513534099,"v":1031135.2288142645,"t":1731355200}
+{"o":111670617.0513534099,"h":112812285.4775416255,"l":110003364.9578649253,"c":111644277.8088009357,"v":1008214.4187520349,"t":1731358800}
+{"o":111644277.8088009357,"h":112622177.8221652806,"l":109904159.2949905694,"c":112302107.2861291468,"v":1008883.2524162583,"t":1731362400}
+{"o":112302107.2861291468,"h":115115097.4948811233,"l":111710918.9331674725,"c":113279836.4179061204,"v":1077668.5001862687,"t":1731366000}
+{"o":113279836.4179061204,"h":113511704.0421794951,"l":109821626.4352597147,"c":112362194.8369214684,"v":1223055.0168270043,"t":1731369600}
+{"o":112362194.8369214684,"h":112941481.9541450441,"l":111334992.5126153082,"c":111684381.553541705,"v":983203.6868277697,"t":1731373200}
+{"o":111684381.553541705,"h":112138987.6346765906,"l":108967906.0253811181,"c":110993310.8665421605,"v":996154.1554203673,"t":1731376800}
+{"o":110993310.8665421605,"h":112690918.4698204249,"l":110382301.4443068653,"c":112544313.9739662558,"v":941936.1453027363,"t":1731380400}
+{"o":112544313.9739662558,"h":113058722.2638444155,"l":110663264.5898682475,"c":111413335.7654731274,"v":1062469.7869155204,"t":1731384000}
+{"o":111413335.7654731274,"h":112260951.5653572232,"l":109944535.7247576565,"c":111068697.1453264356,"v":1115876.7760716514,"t":1731387600}
+{"o":111068697.1453264356,"h":112709498.4107840657,"l":110177296.7952686101,"c":111506861.5748134106,"v":1187848.9573176946,"t":1731391200}
+{"o":111506861.5748134106,"h":112482917.1085789651,"l":110799203.8822501749,"c":112482917.1085789651,"v":1175941.7729041108,"t":1731394800}
+{"o":112482917.1085789651,"h":113995135.934242323,"l":111830790.14052625,"c":113977429.9962267429,"v":1134180.321467788,"t":1731398400}
+{"o":113977429.9962267429,"h":114195095.8978765756,"l":109334869.5568752438,"c":109334869.5568752438,"v":1534854.7236200122,"t":1731402000}
+{"o":109334869.5568752438,"h":110184268.0591297299,"l":105776952.4534334391,"c":107986835.2804147601,"v":2230250.2281758916,"t":1731405600}
+{"o":107986835.2804147601,"h":109322195.8666584045,"l":106497598.7645158023,"c":107002838.8072057962,"v":1324384.3486910691,"t":1731409200}
+{"o":107002838.8072057962,"h":108356618.8966467083,"l":104654758.1020374149,"c":105861965.3638088107,"v":1349238.0129547324,"t":1731412800}
+{"o":105861965.3638088107,"h":106490553.123295337,"l":102717127.8914432377,"c":106176058.506406337,"v":1674502.4411090175,"t":1731416400}
+{"o":106176058.506406337,"h":108168456.278032735,"l":103908134.7593130916,"c":108033024.4718187004,"v":1884294.0254717893,"t":1731420000}
+{"o":108033024.4718187004,"h":108217295.4929839224,"l":106160825.6436543465,"c":106653119.2830009758,"v":1394822.9916425087,"t":1731423600}
+{"o":106653119.2830009758,"h":107717983.039660275,"l":100770535.8174384683,"c":103181578.5931317508,"v":1511851.9036539597,"t":1731427200}
+{"o":103181578.5931317508,"h":103875775.7091556787,"l":101811523.7376665026,"c":102238272.3705618382,"v":1155088.7812683075,"t":1731430800}
+{"o":102238272.3705618382,"h":104564450.6583727598,"l":101926020.9712742865,"c":104048685.5974053741,"v":1057967.8076255152,"t":1731434400}
+{"o":104048685.5974053741,"h":105181993.419485718,"l":93724184.8092404604,"c":94582564.8879622966,"v":1110672.6427872963,"t":1731438000}
+{"o":94582564.8879622966,"h":95104332.512489289,"l":93628296.8466265202,"c":94388519.5362079144,"v":1130142.6020236209,"t":1731441600}
+{"o":94388519.5362079144,"h":94718750.0597151965,"l":92853581.7760525346,"c":94339335.2661438733,"v":1150739.4564565686,"t":1731445200}
+{"o":94339335.2661438733,"h":95774816.9561277032,"l":93170058.0679914504,"c":95320353.5113393366,"v":1109829.7669502667,"t":1731448800}
+{"o":95320353.5113393366,"h":95335665.0377186835,"l":93723320.9023697823,"c":93841593.8462720215,"v":1208007.8065036202,"t":1731452400}
+{"o":93841593.8462720215,"h":94531269.4813910127,"l":93248639.8871147931,"c":93351252.381009683,"v":1357878.034750812,"t":1731456000}
+{"o":93351252.381009683,"h":93960758.1255238056,"l":91500467.2406442016,"c":93305108.5438791811,"v":1334180.6745776078,"t":1731459600}
+{"o":93305108.5438791811,"h":93443410.0437843949,"l":90030039.9343845248,"c":91940030.3600931168,"v":1518818.8507256701,"t":1731463200}
+{"o":91940030.3600931168,"h":92276507.7450696826,"l":90086324.5952823758,"c":90095745.0248906165,"v":1811918.3046693164,"t":1731466800}
+{"o":90095745.0248906165,"h":91205882.7114327401,"l":89018880.0578202009,"c":91027586.6773505509,"v":1732764.6083559238,"t":1731470400}
+{"o":91027586.6773505509,"h":91905695.9033116549,"l":90400472.4555974305,"c":90702627.6615073085,"v":1352117.3117227014,"t":1731474000}
+{"o":90702627.6615073085,"h":91538426.6683561504,"l":89444307.6593075097,"c":89645865.6686605662,"v":1087027.7329527121,"t":1731477600}
+{"o":89645865.6686605662,"h":91223263.023244828,"l":89360314.3141014576,"c":90979255.940045014,"v":1039285.1733005129,"t":1731481200}
+{"o":90979255.940045014,"h":91892758.9090675712,"l":90409682.9381102473,"c":91251014.8769730181,"v":1066744.5707950792,"t":1731484800}
+{"o":91251014.8769730181,"h":98156489.9754739702,"l":90968318.8109446764,"c":96886169.1429867148,"v":1566237.3220249061,"t":1731488400}
+{"o":96886169.1429867148,"h":97856784.7521398365,"l":95930878.3554897457,"c":97279156.3480552882,"v":1478146.1652041839,"t":1731492000}
+{"o":97279156.3480552882,"h":98343939.1656323224,"l":96673220.7127830982,"c":97564470.2276489437,"v":1246824.0337124036,"t":1731495600}
+{"o":97564470.2276489437,"h":97908308.5305073112,"l":96742242.4078021049,"c":97450783.3285193592,"v":1465766.3349470678,"t":1731499200}
+{"o":97450783.3285193592,"h":101198062.9019295722,"l":96858000.2141400427,"c":99934997.0491853505,"v":2226094.9680156633,"t":1731502800}
+{"o":99934997.0491853505,"h":102076362.9264372885,"l":98330835.9064396173,"c":101837608.0864124149,"v":2125800.2760515488,"t":1731506400}
+{"o":101837608.0864124149,"h":102024799.4684443772,"l":99269468.5562342256,"c":101698984.6804866791,"v":2228931.1948583634,"t":1731510000}
+{"o":101698984.6804866791,"h":102647443.2980824709,"l":99898757.1530769318,"c":102014412.420628041,"v":2354387.1222522538,"t":1731513600}
+{"o":102014412.420628041,"h":103532259.0039658397,"l":101213573.1629397869,"c":102814034.3648606092,"v":1936945.0447005681,"t":1731517200}
+{"o":102814034.3648606092,"h":103236720.9891245067,"l":101761125.6183067113,"c":103056448.5079946071,"v":2004354.1713227036,"t":1731520800}
+{"o":103056448.5079946071,"h":103361494.4786885381,"l":98714789.9037492424,"c":99014374.9085688442,"v":3018473.3853807962,"t":1731524400}
+{"o":99014374.9085688442,"h":100608818.3914389163,"l":97747146.2527397573,"c":99420432.4360019118,"v":1885958.0147287485,"t":1731528000}
+{"o":99420432.4360019118,"h":99508826.4086735398,"l":96676372.3668474704,"c":98580484.3670561165,"v":1688721.9732054996,"t":1731531600}
+{"o":98580484.3670561165,"h":100637963.2154427022,"l":98342324.882845968,"c":99990384.5796189904,"v":1306306.7261998823,"t":1731535200}
+{"o":99990384.5796189904,"h":101163463.6734249294,"l":66227856.2825856656,"c":67218087.5753717273,"v":1294831.2236450145,"t":1731538800}
+{"o":67218087.5753717273,"h":67393920.192227751,"l":46027083.2435641363,"c":51522894.6340822354,"v":1835906.1678407174,"t":1731542400}
+{"o":51522894.6340822354,"h":52208661.1207472831,"l":51264809.0874030292,"c":52208661.1207472831,"v":1831168.9752402091,"t":1731546000}
+{"o":52208661.1207472831,"h":52246328.8817398772,"l":51511768.1833167076,"c":51900976.0154621378,"v":1696201.568789321,"t":1731549600}
+{"o":51900976.0154621378,"h":52995524.8348083422,"l":51399548.7177980915,"c":52995524.8348083422,"v":1896946.0682834212,"t":1731553200}
+{"o":52995524.8348083422,"h":53202927.2131368816,"l":52409908.7161042243,"c":53153074.580550611,"v":1434509.7571506938,"t":1731556800}
+{"o":53153074.580550611,"h":56225979.1277286857,"l":52476943.3280337676,"c":55898557.4017264619,"v":1596155.806449943,"t":1731560400}
+{"o":55898557.4017264619,"h":56446377.4259159118,"l":55156919.8240271285,"c":55156919.8240271285,"v":1520388.2364142691,"t":1731564000}
+{"o":55156919.8240271285,"h":55944090.4088808149,"l":54955577.9664142132,"c":55742379.4400532842,"v":1630634.188540672,"t":1731567600}
+{"o":55742379.4400532842,"h":56431972.5677512139,"l":55596466.121988751,"c":56039023.2103908136,"v":1479377.3015194875,"t":1731571200}
+{"o":56039023.2103908136,"h":56903873.0452643558,"l":56028214.1731396839,"c":56643411.0114936829,"v":1560519.1353504087,"t":1731574800}
+{"o":56643411.0114936829,"h":56739951.2706293613,"l":55445270.9672289342,"c":55544769.4600231349,"v":1468864.6959199188,"t":1731578400}
+{"o":55544769.4600231349,"h":55665208.4604493752,"l":54546937.755399771,"c":55201428.6855218187,"v":1661345.6827888342,"t":1731582000}
+{"o":55201428.6855218187,"h":55569176.6511044875,"l":54948968.5240213796,"c":55278366.0142546594,"v":1318610.5888185105,"t":1731585600}
+{"o":55278366.0142546594,"h":55655689.4228169918,"l":54564412.5587886199,"c":54738943.0151867047,"v":1578115.2163876847,"t":1731589200}
+{"o":54738943.0151867047,"h":55678017.1105619743,"l":53738263.6632246226,"c":53777375.2717689052,"v":1978923.8470596878,"t":1731592800}
+{"o":53777375.2717689052,"h":56348892.750511393,"l":53448900.7287146002,"c":55603291.748806119,"v":1910256.8667522015,"t":1731596400}
+{"o":55603291.748806119,"h":57299968.3058247119,"l":55388913.3123907596,"c":57299968.3058247119,"v":1744797.2802296297,"t":1731600000}
+{"o":57299968.3058247119,"h":57300539.3405912146,"l":53162479.6628895178,"c":53370085.5743605047,"v":1534902.9982705172,"t":1731603600}
+{"o":53370085.5743605047,"h":53744802.1340825558,"l":53047273.5730133727,"c":53146735.1359881461,"v":1477873.4990208675,"t":1731607200}
+{"o":53146735.1359881461,"h":53593434.5959053189,"l":52100867.5849347934,"c":52420375.922891438,"v":1481362.5113236993,"t":1731610800}
+{"o":52420375.922891438,"h":52420375.922891438,"l":32978938.8628064618,"c":33193828.2029723935,"v":1561218.7479317696,"t":1731614400}
+{"o":33193828.2029723935,"h":33431925.1275963672,"l":32935985.9668564871,"c":33308714.3801149018,"v":1558308.330308873,"t":1731618000}
+{"o":33308714.3801149018,"h":33364763.6268595271,"l":30474919.9678317159,"c":30759319.3947389647,"v":1598556.228483245,"t":1731621600}
+{"o":30759319.3947389647,"h":30850054.2771578096,"l":29986377.1706500761,"c":30397395.0209425278,"v":1891789.4368397042,"t":1731625200}
+{"o":30397395.0209425278,"h":30889227.0819218755,"l":30354265.6200192645,"c":30444743.1664118469,"v":1563889.5556217504,"t":1731628800}
+{"o":30444743.1664118469,"h":30623632.3278000839,"l":30224030.3944898061,"c":30456563.4257291406,"v":1466800.5873942843,"t":1731632400}
+{"o":30456563.4257291406,"h":30561922.2751096934,"l":30175346.8054508977,"c":30497006.9109612107,"v":1226429.8464110594,"t":1731636000}
+{"o":30497006.9109612107,"h":30577921.0311109759,"l":29236399.4746681713,"c":29259725.6291841902,"v":1231741.8293328159,"t":1731639600}
+{"o":29259725.6291841902,"h":29270542.2884461842,"l":28619161.0564506203,"c":28798729.7498673983,"v":1318550.1348410253,"t":1731643200}
+{"o":28798729.7498673983,"h":29554574.1742503978,"l":9449068.7360643949,"c":9616578.049441861,"v":1176894.8664787926,"t":1731646800}
+{"o":9616578.049441861,"h":13600264.8929468133,"l":9616417.5519535411,"c":13563495.0235968996,"v":1028124.5255534248,"t":1731650400}
+{"o":13563495.0235968996,"h":16382543.1137704644,"l":13521010.2874202095,"c":16266942.5813205261,"v":1092390.1250938592,"t":1731654000}
+{"o":16266942.5813205261,"h":21741698.8129429184,"l":16162115.7641229555,"c":21741698.8129429184,"v":1251610.3167793108,"t":1731657600}
+{"o":21741698.8129429184,"h":23935582.8905755691,"l":21705148.1394794695,"c":23883273.3015150726,"v":1360046.8596777127,"t":1731661200}
+{"o":23883273.3015150726,"h":23989954.9657734483,"l":23813479.9005860351,"c":23919145.824129004,"v":1163830.2545666487,"t":1731664800}
+{"o":23919145.824129004,"h":23964687.8398557752,"l":23792815.6941561922,"c":23940047.5425566658,"v":1274968.6535727333,"t":1731668400}
+{"o":23940047.5425566658,"h":24115727.7303249128,"l":23211948.6510012038,"c":23345508.7556599416,"v":1526370.6334988251,"t":1731672000}
+{"o":23345508.7556599416,"h":23448153.1852215305,"l":23250654.6430335902,"c":23426028.7367317677,"v":1753700.2503508085,"t":1731675600}
+{"o":23426028.7367317677,"h":23486115.214763809,"l":22760006.3936052099,"c":22893899.6538585797,"v":2141879.0855892347,"t":1731679200}
+{"o":22893899.6538585797,"h":22893899.6538585797,"l":22383888.4284066297,"c":22537115.6585297212,"v":2054566.7645274668,"t":1731682800}
+{"o":22537115.6585297212,"h":22880955.7602968626,"l":15950246.0135748591,"c":16058516.4828835391,"v":2203407.1496839272,"t":1731686400}
+{"o":16058516.4828835391,"h":23139134.0459815226,"l":16045114.2327358685,"c":22952442.2128477246,"v":1688066.8909570526,"t":1731690000}
+{"o":22952442.2128477246,"h":23018623.05750902,"l":22753119.2762523107,"c":22920702.3377981782,"v":1584579.4121678164,"t":1731693600}
+{"o":22920702.3377981782,"h":23251449.7446083724,"l":22903857.0294050388,"c":23121783.2317853197,"v":1620882.7890195227,"t":1731697200}
+{"o":23121783.2317853197,"h":23528372.088671051,"l":17627976.3174457774,"c":17946196.9091993161,"v":1444670.4435436286,"t":1731700800}
+{"o":17946196.9091993161,"h":18225269.3467935473,"l":17905368.3867368698,"c":18183955.5481210984,"v":1486425.2353712425,"t":1731704400}
+{"o":18183955.5481210984,"h":18244279.5559847541,"l":18073030.0638949499,"c":18118950.0719192475,"v":1415374.0169595783,"t":1731708000}
+{"o":18118950.0719192475,"h":18304979.4591293409,"l":18116597.4854708388,"c":18146530.0697052963,"v":1467185.1411241316,"t":1731711600}
+{"o":18146530.0697052963,"h":18151259.1145758592,"l":17931404.2448483407,"c":18038578.6846728437,"v":1279869.690107685,"t":1731715200}
+{"o":18038578.6846728437,"h":18192177.6738258302,"l":16484033.5182621777,"c":16603668.4943284038,"v":1027561.0468083158,"t":1731718800}
+{"o":16603668.4943284038,"h":16712782.7880624756,"l":16575431.4815790374,"c":16625187.1861646622,"v":1124240.7808721366,"t":1731722400}
+{"o":16625187.1861646622,"h":16841134.076814156,"l":16619959.8148130495,"c":16819881.2549096122,"v":1090406.9482426711,"t":1731726000}
+{"o":16819881.2549096122,"h":16855667.537022952,"l":16701639.1384307165,"c":16710494.4436578378,"v":1040444.7266830876,"t":1731729600}
+{"o":16710494.4436578378,"h":16933176.8965939172,"l":16679894.0102643408,"c":16866698.774009604,"v":885156.1070074671,"t":1731733200}
+{"o":16866698.774009604,"h":16866698.774009604,"l":16671674.3121541757,"c":16690090.3333694972,"v":1204065.494430196,"t":1731736800}
+{"o":16690090.3333694972,"h":16800678.8420361243,"l":16669401.8632312026,"c":16704362.7354144938,"v":1104764.8894370161,"t":1731740400}
+{"o":16704362.7354144938,"h":16759302.1094884407,"l":16636733.0646772441,"c":16727855.1439144816,"v":1142269.5495158117,"t":1731744000}
+{"o":16727855.1439144816,"h":16771915.5391591117,"l":16592834.8177276012,"c":16592834.8177276012,"v":1179049.6107811292,"t":1731747600}
+{"o":16592834.8177276012,"h":16716490.9183097575,"l":16581449.1257856004,"c":16655789.0659539048,"v":1216734.9167181749,"t":1731751200}
+{"o":16655789.0659539048,"h":17096763.3546285816,"l":16525569.3549957778,"c":17096763.3546285816,"v":1177055.5788995281,"t":1731754800}
+{"o":17096763.3546285816,"h":17318089.5517503545,"l":14795342.9680518676,"c":16586034.2959301155,"v":1648154.0158066044,"t":1731758400}
+{"o":16586034.2959301155,"h":17289618.4095498845,"l":16474321.7654049117,"c":17033470.9606225863,"v":1367365.6229081731,"t":1731762000}
+{"o":17033470.9606225863,"h":28046130.5014204867,"l":16933568.0591734312,"c":27797777.7693786807,"v":1415117.379621356,"t":1731765600}
+{"o":27797777.7693786807,"h":27827980.4782081284,"l":27366652.7948979028,"c":27522793.382708583,"v":1496498.5554460161,"t":1731769200}
+{"o":27522793.382708583,"h":34556831.5543656498,"l":27315394.4114782028,"c":34307065.327562362,"v":1357927.8536210663,"t":1731772800}
+{"o":34307065.327562362,"h":35103022.5829740688,"l":34182358.2666029185,"c":34983906.1028883383,"v":1323270.8108442284,"t":1731776400}
+{"o":34983906.1028883383,"h":35215706.814767383,"l":33509617.2772284225,"c":33734654.1821452752,"v":1461071.0247236949,"t":1731780000}
+{"o":33734654.1821452752,"h":33809546.5708092898,"l":33630359.7489480153,"c":33694317.3322051466,"v":1225933.0114599096,"t":1731783600}
+{"o":33694317.3322051466,"h":33799373.8388059586,"l":33463138.8632970676,"c":33565839.6414295658,"v":1272653.5585093817,"t":1731787200}
+{"o":33565839.6414295658,"h":33931176.3397301957,"l":33505590.2463016547,"c":33793276.3205956668,"v":1187604.7077016667,"t":1731790800}
+{"o":33793276.3205956668,"h":33873694.4311238155,"l":33380809.7472798489,"c":33380809.7472798489,"v":1152618.7266602172,"t":1731794400}
+{"o":33380809.7472798489,"h":33694195.3111768141,"l":33349401.9270421527,"c":33613440.3615331724,"v":1168851.909350649,"t":1731798000}
+{"o":33613440.3615331724,"h":34051170.0758050382,"l":33587512.6403365061,"c":33907988.8576973826,"v":1229209.8517869166,"t":1731801600}
+{"o":33907988.8576973826,"h":34194603.1837179437,"l":33385334.760437347,"c":33668450.6351503953,"v":1578407.1054954461,"t":1731805200}
+{"o":33668450.6351503953,"h":33861755.5139170885,"l":33051540.185554672,"c":33683088.1036142036,"v":2043419.9841375847,"t":1731808800}
+{"o":33683088.1036142036,"h":34500878.4890107363,"l":33500205.6966089569,"c":34475396.9789880738,"v":1579721.8311365843,"t":1731812400}
+{"o":34475396.9789880738,"h":36712730.640361838,"l":34474690.3708092123,"c":36561578.1034323722,"v":2034823.3862728649,"t":1731816000}
+{"o":36561578.1034323722,"h":37261409.5467084274,"l":36453308.8174383491,"c":36828907.2961629629,"v":1553509.7896463561,"t":1731819600}
+{"o":36828907.2961629629,"h":37352262.9981743172,"l":25003027.7586328685,"c":32115268.1565734185,"v":1456751.546495016,"t":1731823200}
+{"o":32115268.1565734185,"h":32149434.373483941,"l":31717828.7418318652,"c":31805862.712275438,"v":1227201.4784584413,"t":1731826800}
+{"o":31805862.712275438,"h":32444268.4719059654,"l":31804686.1487532146,"c":31879080.6783359312,"v":1429582.926504198,"t":1731830400}
+{"o":31879080.6783359312,"h":32005311.5980126336,"l":31610090.9307965562,"c":31940741.2084462941,"v":1403387.7610661737,"t":1731834000}
+{"o":31940741.2084462941,"h":32325998.1606414691,"l":31842772.8420077264,"c":32237067.5272467099,"v":1489597.3053079287,"t":1731837600}
+{"o":32237067.5272467099,"h":32389305.325676173,"l":31435017.1879081652,"c":31503262.6191580519,"v":1530663.8455551127,"t":1731841200}
+{"o":73936036.9343387187,"h":74017798.681109935,"l":73410978.3953618258,"c":73936036.9343387187,"v":201342.8923174231,"t":1724644800}
+{"o":73936036.9343387187,"h":73972694.8902439624,"l":73238457.8229631484,"c":73287586.6411390603,"v":178743.4458716336,"t":1724648400}
+{"o":73287586.6411390603,"h":73399385.0898942053,"l":72752401.9773443937,"c":73054846.8068946898,"v":312730.6907859324,"t":1724652000}
+{"o":73054846.8068946898,"h":73282231.9779169858,"l":72739900.6631117761,"c":73091514.3893285096,"v":241081.3625809825,"t":1724655600}
+{"o":73091514.3893285096,"h":73829339.8882100135,"l":72966573.9680082053,"c":73401590.5570893735,"v":201840.8700603341,"t":1724659200}
+{"o":73401590.5570893735,"h":73811399.4278621823,"l":72804766.7627072483,"c":73783488.7383532971,"v":263608.3629433073,"t":1724662800}
+{"o":73783488.7383532971,"h":74488917.8471933156,"l":73032574.3267356902,"c":73443162.6122307628,"v":226676.0350666586,"t":1724666400}
+{"o":73443162.6122307628,"h":73743248.0679153204,"l":72949538.6898565739,"c":73038553.3446923196,"v":238084.6287677172,"t":1724670000}
+{"o":73038553.3446923196,"h":74796217.3948857933,"l":72269632.6090081334,"c":73946993.1305614263,"v":296608.2404038453,"t":1724673600}
+{"o":73946993.1305614263,"h":74472218.1549855471,"l":73740977.2083132267,"c":74331859.7008053213,"v":321771.4983759169,"t":1724677200}
+{"o":74331859.7008053213,"h":76021754.7108813971,"l":72047404.424374193,"c":73969618.4839933515,"v":628144.549073454,"t":1724680800}
+{"o":73969618.4839933515,"h":74439348.7916610986,"l":73351836.0257767886,"c":74132702.6602347046,"v":362356.5298499556,"t":1724684400}
+{"o":74132702.6602347046,"h":74490874.783859551,"l":73809054.6342634112,"c":74192476.9337618947,"v":267327.0445592905,"t":1724688000}
+{"o":74192476.9337618947,"h":79289389.5354394168,"l":73160743.3502475321,"c":79021294.9441443235,"v":469580.5236156543,"t":1724691600}
+{"o":79021294.9441443235,"h":79986336.723546192,"l":78496522.869699955,"c":79757741.5933532715,"v":453877.897631907,"t":1724695200}
+{"o":79757741.5933532715,"h":79818054.8396109045,"l":79095330.6370386183,"c":79301759.8342846334,"v":287824.1820618703,"t":1724698800}
+{"o":79301759.8342846334,"h":79953984.9858761728,"l":78995870.5666451305,"c":79703195.3948600441,"v":304577.9021505172,"t":1724702400}
+{"o":79703195.3948600441,"h":84061429.0451315939,"l":78504963.7883796245,"c":83363119.3482069224,"v":359703.3522935493,"t":1724706000}
+{"o":83363119.3482069224,"h":83750559.7602550834,"l":81433836.9026984274,"c":81683888.4688901454,"v":265629.9245923416,"t":1724709600}
+{"o":81683888.4688901454,"h":82118652.0210284144,"l":81345761.8035400361,"c":81519849.6430097669,"v":239186.2856274956,"t":1724713200}
+{"o":81519849.6430097669,"h":82114077.9279393107,"l":81477388.1139339954,"c":81760787.9761170745,"v":296936.8178408362,"t":1724716800}
+{"o":81760787.9761170745,"h":82470749.5490089059,"l":81697559.762204811,"c":82102731.6163516939,"v":259450.2892614623,"t":1724720400}
+{"o":82102731.6163516939,"h":82507069.7263121456,"l":81984449.8035123646,"c":82096390.0584438592,"v":222876.1793643499,"t":1724724000}
+{"o":82096390.0584438592,"h":82317907.5404025465,"l":81671343.9826797843,"c":82263360.2335961312,"v":184021.7421276582,"t":1724727600}
+{"o":82263360.2335961312,"h":82459699.0387095213,"l":81994701.8336245716,"c":82286334.702037707,"v":196005.9831847799,"t":1724731200}
+{"o":82286334.702037707,"h":82848244.0365136415,"l":82238536.1451722085,"c":82675663.178908363,"v":228783.3145348121,"t":1724734800}
+{"o":82675663.178908363,"h":82683202.4636236876,"l":81747292.0918226838,"c":82020308.6381422132,"v":217242.4633151303,"t":1724738400}
+{"o":82020308.6381422132,"h":82168941.9961148202,"l":81441304.131488055,"c":81814710.0247907192,"v":203718.2876265134,"t":1724742000}
+{"o":81814710.0247907192,"h":81992892.0077136755,"l":81282844.2965088487,"c":81420751.8897972554,"v":229319.0148500064,"t":1724745600}
+{"o":81420751.8897972554,"h":81812637.1902044713,"l":81024972.8776216507,"c":81190394.5481072515,"v":227705.9012430392,"t":1724749200}
+{"o":81190394.5481072515,"h":81190394.5481072515,"l":79600694.8878535926,"c":79711104.1237059534,"v":348793.8773386792,"t":1724752800}
+{"o":79711104.1237059534,"h":80366068.8662416041,"l":79546649.0627607703,"c":80009050.3308115005,"v":199508.0586800718,"t":1724756400}
+{"o":80009050.3308115005,"h":84813082.284998402,"l":79230884.8282089233,"c":84710369.8645021021,"v":267115.4771116725,"t":1724760000}
+{"o":84710369.8645021021,"h":85370791.2703784257,"l":84269294.2448913306,"c":84663983.1320146918,"v":365378.6692820969,"t":1724763600}
+{"o":84663983.1320146918,"h":85557189.7782515585,"l":84200595.9946364462,"c":84425287.1295036823,"v":420388.8384040934,"t":1724767200}
+{"o":84425287.1295036823,"h":85028104.0905315578,"l":84100997.7823989093,"c":84404581.9084301442,"v":332161.0922364415,"t":1724770800}
+{"o":84404581.9084301442,"h":85289067.3259618729,"l":84146121.5512134433,"c":84349392.1818342805,"v":328533.8146282505,"t":1724774400}
+{"o":84349392.1818342805,"h":85099581.6356342435,"l":84260396.3278275132,"c":85078850.0563967675,"v":205163.4185313783,"t":1724778000}
+{"o":85078850.0563967675,"h":85418372.9256456494,"l":84733867.3393354565,"c":85328236.9055376053,"v":267756.4439307522,"t":1724781600}
+{"o":85328236.9055376053,"h":85388919.5447232127,"l":84764570.8545335978,"c":85088726.3642542213,"v":216139.4573771671,"t":1724785200}
+{"o":85088726.3642542213,"h":85156063.5651816428,"l":84540983.2736197263,"c":84583185.4920008332,"v":188421.0671885833,"t":1724788800}
+{"o":84583185.4920008332,"h":84686060.8408393264,"l":80989437.0025076717,"c":81959066.1044998765,"v":664117.174399202,"t":1724792400}
+{"o":81959066.1044998765,"h":82120065.4265931398,"l":78996879.1997416615,"c":81008744.7873669565,"v":932371.2147016388,"t":1724796000}
+{"o":81008744.7873669565,"h":81213090.4474609643,"l":80384340.1596850455,"c":80643180.8521897346,"v":310878.5023381708,"t":1724799600}
+{"o":80643180.8521897346,"h":80700670.2240218222,"l":79841063.1865562946,"c":80165449.1530686766,"v":295602.4812391739,"t":1724803200}
+{"o":80165449.1530686766,"h":89655144.1177703738,"l":79832513.7280311584,"c":89490143.975985378,"v":261578.7066659431,"t":1724806800}
+{"o":89490143.975985378,"h":89537869.6142498404,"l":88801382.5101512223,"c":89412483.0661436021,"v":250883.4116256402,"t":1724810400}
+{"o":89412483.0661436021,"h":90348420.4840807915,"l":89287718.3381967247,"c":90257978.3220145851,"v":306897.3972948898,"t":1724814000}
+{"o":90257978.3220145851,"h":90340564.7164203674,"l":89681661.6094839722,"c":89774557.6463322192,"v":199389.9117685769,"t":1724817600}
+{"o":89774557.6463322192,"h":90634557.4623746723,"l":89645497.6274090856,"c":89789492.1414824426,"v":251988.2978858013,"t":1724821200}
+{"o":89789492.1414824426,"h":89857422.8496231586,"l":89544501.1833807528,"c":89642263.6226007342,"v":159661.0456879042,"t":1724824800}
+{"o":89642263.6226007342,"h":89788900.4429683387,"l":87573298.7294894904,"c":87678569.6463321,"v":344911.4413704812,"t":1724828400}
+{"o":87678569.6463321,"h":88794813.7752223313,"l":86985924.1670673788,"c":88346154.2441729754,"v":323763.4862671291,"t":1724832000}
+{"o":88346154.2441729754,"h":90162848.5247687548,"l":88264022.0616853386,"c":90102389.4051635116,"v":279487.0337600039,"t":1724835600}
+{"o":90102389.4051635116,"h":90169856.7836151868,"l":89306504.9988480806,"c":89391925.2212747335,"v":285381.4247193256,"t":1724839200}
+{"o":89391925.2212747335,"h":89960380.6346996129,"l":89254663.901205793,"c":89630008.5880866945,"v":212937.6854868765,"t":1724842800}
+{"o":89630008.5880866945,"h":90482023.4954337776,"l":89520806.5336710066,"c":89902259.2826163769,"v":242828.0593508127,"t":1724846400}
+{"o":89902259.2826163769,"h":90054303.4217977077,"l":88399233.4820059687,"c":88433671.9620427489,"v":317933.904146669,"t":1724850000}
+{"o":88433671.9620427489,"h":89455067.392699331,"l":87672294.1787953079,"c":88260388.1339829415,"v":419665.2784581839,"t":1724853600}
+{"o":88260388.1339829415,"h":88260388.1339829415,"l":86952994.6353961676,"c":87775806.9277456254,"v":415733.1836576694,"t":1724857200}
+{"o":87775806.9277456254,"h":87813024.9811495245,"l":85345934.8701719195,"c":87064835.4385631382,"v":656636.9058393226,"t":1724860800}
+{"o":87064835.4385631382,"h":87323436.4100394249,"l":86268193.6619939804,"c":86563481.3621465713,"v":328601.2052796587,"t":1724864400}
+{"o":86563481.3621465713,"h":88106537.107078135,"l":86461591.316543743,"c":88062840.4726985544,"v":286459.6541805344,"t":1724868000}
+{"o":88062840.4726985544,"h":88747154.3678728938,"l":87529738.0082494766,"c":87887646.510492757,"v":389798.7326316854,"t":1724871600}
+{"o":87887646.510492757,"h":89113856.818243295,"l":87230806.9737952948,"c":87794402.1024892628,"v":478550.0731387372,"t":1724875200}
+{"o":87794402.1024892628,"h":88247683.0797430128,"l":87016448.2202985287,"c":87156593.4000521004,"v":302452.5828294641,"t":1724878800}
+{"o":87156593.4000521004,"h":87419580.0922284126,"l":86237655.917908147,"c":87382667.1096271425,"v":304958.2506565077,"t":1724882400}
+{"o":87382667.1096271425,"h":87874194.2311152071,"l":87130925.1278956383,"c":87678653.2724614143,"v":185244.9282334874,"t":1724886000}
+{"o":87678653.2724614143,"h":88318387.6252502054,"l":87543109.7727228999,"c":87900741.5032510608,"v":241055.9668401738,"t":1724889600}
+{"o":87900741.5032510608,"h":88218498.959685266,"l":87105605.2406246066,"c":87380261.1328327507,"v":241781.996538566,"t":1724893200}
+{"o":87380261.1328327507,"h":87711393.4053979218,"l":87070047.2519835979,"c":87650475.6892826706,"v":179442.9123991026,"t":1724896800}
+{"o":87650475.6892826706,"h":87800318.3316714019,"l":87126404.6095957607,"c":87257778.26476942,"v":159876.9723760239,"t":1724900400}
+{"o":87257778.26476942,"h":87611874.4882191122,"l":85564783.5188720077,"c":85754239.9132934958,"v":201904.3502704884,"t":1724904000}
+{"o":85754239.9132934958,"h":86269633.2462332696,"l":85589373.1909178644,"c":86211585.6069506854,"v":204528.7793301389,"t":1724907600}
+{"o":86211585.6069506854,"h":86865471.0590501577,"l":86099994.614897877,"c":86507767.0067414492,"v":240412.0295976212,"t":1724911200}
+{"o":86507767.0067414492,"h":86673005.6612995118,"l":86359301.9848999232,"c":86458610.9918323159,"v":141627.5783849967,"t":1724914800}
+{"o":86458610.9918323159,"h":86773561.6155766547,"l":86301369.5139304101,"c":86703546.5725688487,"v":184976.3052243324,"t":1724918400}
+{"o":86703546.5725688487,"h":87212873.8554809242,"l":86594169.9851214886,"c":86832563.7022486031,"v":183634.6197412548,"t":1724922000}
+{"o":86832563.7022486031,"h":87137083.7507306039,"l":86621864.7901585698,"c":86760587.0127288103,"v":163309.1261548036,"t":1724925600}
+{"o":86760587.0127288103,"h":87781894.252875343,"l":86735563.3678035289,"c":87050555.2531543374,"v":261520.7737256405,"t":1724929200}
+{"o":87050555.2531543374,"h":87303177.9186250418,"l":86781031.8051516712,"c":86980748.0724636912,"v":248883.1128355162,"t":1724932800}
+{"o":86980748.0724636912,"h":87151424.122563228,"l":86504031.496272102,"c":86976188.4749379605,"v":272092.760206398,"t":1724936400}
+{"o":86976188.4749379605,"h":87223065.522868067,"l":86531008.6204521656,"c":86884680.6016020626,"v":328313.2665932123,"t":1724940000}
+{"o":86884680.6016020626,"h":88097606.4167506397,"l":86840639.2528335601,"c":87322661.83219634,"v":367270.664500787,"t":1724943600}
+{"o":87322661.83219634,"h":87771027.061345309,"l":85927426.1384801269,"c":86174230.8396096677,"v":337258.0305645209,"t":1724947200}
+{"o":86174230.8396096677,"h":86437584.1789146364,"l":85829601.1999320388,"c":86311021.7925492525,"v":283220.4648643147,"t":1724950800}
+{"o":86311021.7925492525,"h":86325154.4851934463,"l":82795192.2934630215,"c":83132606.4533165693,"v":617764.2574366567,"t":1724954400}
+{"o":83132606.4533165693,"h":84056952.405402258,"l":82000398.854958564,"c":83481063.4759769142,"v":465108.4724845126,"t":1724958000}
+{"o":83481063.4759769142,"h":84123807.2508479208,"l":82859409.2239151448,"c":83434691.6251660734,"v":276333.0195084587,"t":1724961600}
+{"o":83434691.6251660734,"h":83453219.2837750316,"l":82849033.4267506599,"c":82910599.2675074488,"v":268105.2642229809,"t":1724965200}
+{"o":82910599.2675074488,"h":83367562.7050371021,"l":82159415.1401443183,"c":83180399.8989385962,"v":280991.1905597745,"t":1724968800}
+{"o":83180399.8989385962,"h":83513616.4360444844,"l":82939770.3654761761,"c":83311186.6736777276,"v":193126.1043551592,"t":1724972400}
+{"o":83311186.6736777276,"h":83966507.8313240111,"l":83067748.8503833115,"c":83546458.7010417432,"v":222614.237112982,"t":1724976000}
+{"o":83546458.7010417432,"h":83753000.3037907481,"l":82977225.6758416742,"c":83259432.390071556,"v":183617.2585420298,"t":1724979600}
+{"o":83259432.390071556,"h":83410869.835699439,"l":82374410.8036838621,"c":82831521.6044016331,"v":240869.7024170815,"t":1724983200}
+{"o":82831521.6044016331,"h":82849934.2307241559,"l":82321348.9671308696,"c":82547041.2735586464,"v":198061.1974444937,"t":1724986800}
+{"o":82547041.2735586464,"h":83463451.3545034528,"l":82547041.2735586464,"c":83025258.6640995741,"v":191087.7533898417,"t":1724990400}
+{"o":83025258.6640995741,"h":83070225.111957252,"l":81869673.5570845008,"c":82367567.3231404126,"v":277367.9070622437,"t":1724994000}
+{"o":82367567.3231404126,"h":83355092.5717201829,"l":82001277.9503638148,"c":83279223.8843427747,"v":200172.2310933843,"t":1724997600}
+{"o":83279223.8843427747,"h":83438315.9392795116,"l":82924760.1909393072,"c":82944302.105045408,"v":160345.3551327318,"t":1725001200}
+{"o":82944302.105045408,"h":83479389.2609446943,"l":82933257.9971937388,"c":83225126.2737915516,"v":162279.8267425291,"t":1725004800}
+{"o":83225126.2737915516,"h":83563367.1552833319,"l":83130217.7156597972,"c":83417592.9343028963,"v":170206.6993906202,"t":1725008400}
+{"o":83417592.9343028963,"h":83542212.03358531,"l":83091830.7344937027,"c":83220590.3218637407,"v":148517.2774092304,"t":1725012000}
+{"o":83220590.3218637407,"h":83360209.7678056359,"l":82574559.3687295467,"c":82737908.7965847254,"v":172247.3014001337,"t":1725015600}
+{"o":82737908.7965847254,"h":83957940.5148365796,"l":82638013.0561648011,"c":83486928.263368085,"v":356528.733346588,"t":1725019200}
+{"o":83486928.263368085,"h":83882765.3184219599,"l":82346903.772534743,"c":83420738.7961935848,"v":313352.1022233748,"t":1725022800}
+{"o":83420738.7961935848,"h":83762102.9191300571,"l":80920192.888122499,"c":81007663.0366876423,"v":476421.5657161726,"t":1725026400}
+{"o":81007663.0366876423,"h":81068980.4413960129,"l":78872180.7118507326,"c":79510470.8422924131,"v":701521.9853823803,"t":1725030000}
+{"o":79510470.8422924131,"h":80258871.4526460171,"l":78843907.979172051,"c":79888110.7258468866,"v":506126.8996001479,"t":1725033600}
+{"o":79888110.7258468866,"h":80473195.6529801637,"l":79528363.4335927963,"c":80230869.5182809234,"v":273680.7298396445,"t":1725037200}
+{"o":80230869.5182809234,"h":82282796.9464951009,"l":80171510.1494838893,"c":81769951.5173527449,"v":401422.1593776923,"t":1725040800}
+{"o":81769951.5173527449,"h":81769951.5173527449,"l":80850621.9928242862,"c":81125903.8093982935,"v":288269.6811229417,"t":1725044400}
+{"o":81125903.8093982935,"h":81501266.0169142038,"l":80927789.985034138,"c":81379376.8166197687,"v":218564.2994790306,"t":1725048000}
+{"o":81379376.8166197687,"h":81755837.1636758298,"l":81245438.395920828,"c":81418695.0953319222,"v":188955.3901568601,"t":1725051600}
+{"o":81418695.0953319222,"h":82327984.5138738453,"l":81386905.0094652772,"c":82135423.1002989709,"v":280877.989382532,"t":1725055200}
+{"o":82135423.1002989709,"h":82689653.9058023542,"l":82092139.1402144581,"c":82329871.5594116002,"v":223074.3877753684,"t":1725058800}
+{"o":82329871.5594116002,"h":83052520.6613707244,"l":82254735.2060811967,"c":82522539.9459242076,"v":204963.6777250324,"t":1725062400}
+{"o":82522539.9459242076,"h":82635020.6727764904,"l":82260847.3319762051,"c":82286102.2957301736,"v":158118.4667990891,"t":1725066000}
+{"o":82286102.2957301736,"h":82392764.6523317844,"l":82039570.6998385638,"c":82390522.7851112187,"v":165489.6698633517,"t":1725069600}
+{"o":82390522.7851112187,"h":82821547.833600834,"l":82304290.6788048148,"c":82497551.1620603055,"v":129181.6749132634,"t":1725073200}
+{"o":82497551.1620603055,"h":82786791.2726908922,"l":82452540.735584259,"c":82726379.5357560962,"v":98951.3871288486,"t":1725076800}
+{"o":82726379.5357560962,"h":82726379.5357560962,"l":82120412.5178946257,"c":82151329.5340815485,"v":128294.9643528563,"t":1725080400}
+{"o":82151329.5340815485,"h":82541844.5416727513,"l":81974353.696937874,"c":82310177.9241798818,"v":109822.3134480957,"t":1725084000}
+{"o":82310177.9241798818,"h":82435585.585622251,"l":81981498.3109802306,"c":82118143.8682978004,"v":110189.0069922142,"t":1725087600}
+{"o":82118143.8682978004,"h":82249431.2020548582,"l":81100870.8876215816,"c":81123986.9621582925,"v":143315.1150179802,"t":1725091200}
+{"o":81123986.9621582925,"h":81595328.0684286058,"l":80698936.3985218108,"c":81504210.108838588,"v":133699.0297880617,"t":1725094800}
+{"o":81504210.108838588,"h":82037814.4842787981,"l":81425789.1975215822,"c":81816964.2745405287,"v":121575.1286053257,"t":1725098400}
+{"o":81816964.2745405287,"h":81960244.4973311424,"l":81613131.4700970203,"c":81747596.6932397336,"v":102286.8397274385,"t":1725102000}
+{"o":81747596.6932397336,"h":81912969.2396642864,"l":81487769.578078866,"c":81680390.2147213221,"v":112389.29514771,"t":1725105600}
+{"o":81680390.2147213221,"h":81786633.4364761114,"l":81017289.7039159536,"c":81047186.617811501,"v":194378.2341298984,"t":1725109200}
+{"o":81047186.617811501,"h":83588853.3279098421,"l":80896318.1812525541,"c":83409486.3756004721,"v":148160.6944362982,"t":1725112800}
+{"o":83409486.3756004721,"h":83663498.6006830782,"l":83204129.0080128014,"c":83616726.0440067351,"v":124960.3525302911,"t":1725116400}
+{"o":83616726.0440067351,"h":83689053.7659358531,"l":83054987.2376563698,"c":83328935.114115268,"v":136173.1117842361,"t":1725120000}
+{"o":83328935.114115268,"h":83458654.0204070061,"l":82607971.7271469533,"c":83103023.8305243701,"v":184324.8415233045,"t":1725123600}
+{"o":83103023.8305243701,"h":83583720.0434642136,"l":82839253.7225827575,"c":82904398.8163259327,"v":141310.7761448869,"t":1725127200}
+{"o":82904398.8163259327,"h":82961440.1895523369,"l":82405936.9412037134,"c":82622009.1668396592,"v":124947.3546962879,"t":1725130800}
+{"o":82622009.1668396592,"h":83001111.0702480823,"l":82334472.8299095035,"c":82874551.179148078,"v":145544.7555329695,"t":1725134400}
+{"o":82874551.179148078,"h":83454711.5952342004,"l":82705921.1522242874,"c":83220136.1834156066,"v":138845.0904385542,"t":1725138000}
+{"o":83220136.1834156066,"h":83399465.910926953,"l":82850218.0630207807,"c":82872941.2527099103,"v":114574.3335907166,"t":1725141600}
+{"o":82872941.2527099103,"h":83035965.2629482746,"l":82564289.9756013453,"c":82851356.4984476417,"v":102323.3010783323,"t":1725145200}
+{"o":82851356.4984476417,"h":83019589.0498861969,"l":82634172.4526645988,"c":82865522.4058226347,"v":136536.2534633812,"t":1725148800}
+{"o":82865522.4058226347,"h":82955763.6795828342,"l":81578719.0389812589,"c":81789641.3188628852,"v":219603.6189701036,"t":1725152400}
+{"o":81789641.3188628852,"h":82012418.1206669807,"l":81321428.7022107095,"c":82008007.7845569849,"v":246344.373999916,"t":1725156000}
+{"o":82008007.7845569849,"h":82307121.6235616356,"l":81845056.3270255029,"c":82090919.4482661635,"v":119618.3164628297,"t":1725159600}
+{"o":82090919.4482661635,"h":82090919.4482661635,"l":81627501.6987126321,"c":81862156.7276647091,"v":111361.2515855949,"t":1725163200}
+{"o":81862156.7276647091,"h":81972417.3815038502,"l":80222561.8919025213,"c":80536802.5399846733,"v":211295.6542968984,"t":1725166800}
+{"o":80536802.5399846733,"h":81291938.8831185848,"l":80491964.0010678023,"c":81226078.4154132009,"v":144869.0024147755,"t":1725170400}
+{"o":81226078.4154132009,"h":81419706.3758249432,"l":80848239.9305665344,"c":81300935.4563670009,"v":168141.8501566252,"t":1725174000}
+{"o":81300935.4563670009,"h":81320610.4493926913,"l":80297513.6291928738,"c":80415072.6873309761,"v":162912.309172562,"t":1725177600}
+{"o":80415072.6873309761,"h":80946284.9206232876,"l":80142787.6589096189,"c":80338453.1453543007,"v":193402.5858656077,"t":1725181200}
+{"o":80338453.1453543007,"h":80433126.7695622146,"l":79736408.4785791337,"c":79873610.2529506683,"v":182600.2974237347,"t":1725184800}
+{"o":79873610.2529506683,"h":80787827.7750600278,"l":79704483.3045741916,"c":80738031.4658255577,"v":175363.4163016657,"t":1725188400}
+{"o":80738031.4658255577,"h":80892106.6043389887,"l":80126020.2204921246,"c":80223645.096081093,"v":140097.812390915,"t":1725192000}
+{"o":80223645.096081093,"h":80592285.1854425967,"l":79186454.7859782577,"c":80535442.9538297057,"v":218384.1903819178,"t":1725195600}
+{"o":80535442.9538297057,"h":81201046.5304673314,"l":79606280.7685643286,"c":80718922.9039645791,"v":391449.8589740403,"t":1725199200}
+{"o":80718922.9039645791,"h":82534101.6817411035,"l":80516363.0384798795,"c":82206623.8670177758,"v":373189.8066979314,"t":1725202800}
+{"o":82206623.8670177758,"h":82477925.3389270604,"l":81251100.0004802644,"c":81420496.5555795729,"v":233336.6076861095,"t":1725206400}
+{"o":81420496.5555795729,"h":81747640.25334315,"l":80766250.9732939303,"c":81214150.7144365758,"v":204053.5981137351,"t":1725210000}
+{"o":81214150.7144365758,"h":82810583.3546009064,"l":81079564.9706716388,"c":82501455.9205890298,"v":288482.1693340751,"t":1725213600}
+{"o":82501455.9205890298,"h":83210941.9394214153,"l":82171284.357629329,"c":82807788.0874758214,"v":263467.5323078248,"t":1725217200}
+{"o":82807788.0874758214,"h":83342561.950759083,"l":82305296.0537499338,"c":82615585.3599186838,"v":356564.4816614072,"t":1725220800}
+{"o":82615585.3599186838,"h":82660086.4028647393,"l":81485821.7079385817,"c":81939687.2165424973,"v":186902.9904059448,"t":1725224400}
+{"o":81939687.2165424973,"h":82020130.5999495685,"l":78350916.0281493068,"c":79051813.1461023688,"v":423193.3165275977,"t":1725228000}
+{"o":79051813.1461023688,"h":79893048.2612104416,"l":78033315.4615012407,"c":78673801.2767344862,"v":386787.0555146352,"t":1725231600}
+{"o":78673801.2767344862,"h":79805438.4271398932,"l":78543953.1352042407,"c":79352245.7967673391,"v":284551.087086445,"t":1725235200}
+{"o":79352245.7967673391,"h":79876028.0606299043,"l":79059423.8972191811,"c":79434926.6933504641,"v":229222.9095858834,"t":1725238800}
+{"o":79434926.6933504641,"h":80002883.1857003421,"l":78648812.1020292193,"c":79154697.0739171207,"v":227467.4384804949,"t":1725242400}
+{"o":79154697.0739171207,"h":79914669.0801199973,"l":79112731.8800818622,"c":79719386.2750743777,"v":221636.1129759276,"t":1725246000}
+{"o":79719386.2750743777,"h":79956511.5827908963,"l":77941860.4340139925,"c":78081315.9098468125,"v":304002.550863226,"t":1725249600}
+{"o":78081315.9098468125,"h":79574816.720646739,"l":78045636.7014885545,"c":79054956.7893395275,"v":270891.4875732295,"t":1725253200}
+{"o":79054956.7893395275,"h":79428516.6095840037,"l":78561023.125331834,"c":78853273.4936120063,"v":175303.8105685173,"t":1725256800}
+{"o":78853273.4936120063,"h":79214420.4212749004,"l":77673285.0812370628,"c":78147324.3603610396,"v":201888.140068463,"t":1725260400}
+{"o":78147324.3603610396,"h":79964366.8765391409,"l":77917783.6328811347,"c":79528128.0161747187,"v":303925.8544347477,"t":1725264000}
+{"o":79528128.0161747187,"h":80703620.6207468361,"l":78980438.580915004,"c":80624499.283979252,"v":284082.3857654363,"t":1725267600}
+{"o":80624499.283979252,"h":81383244.0062345415,"l":80377480.0198205709,"c":80824418.2442349195,"v":297929.3566224714,"t":1725271200}
+{"o":80824418.2442349195,"h":81220436.0811900795,"l":80521852.686257869,"c":80683371.6829513609,"v":187722.9532773389,"t":1725274800}
+{"o":80683371.6829513609,"h":81096827.0299628377,"l":80408941.0324046612,"c":80759266.6405132711,"v":179143.2245114598,"t":1725278400}
+{"o":80759266.6405132711,"h":81088788.9158036262,"l":80034018.4798430204,"c":80074829.4892045707,"v":180743.7613174086,"t":1725282000}
+{"o":80074829.4892045707,"h":81605894.6406722218,"l":79611030.7612748295,"c":81353720.1158516109,"v":339335.4295929453,"t":1725285600}
+{"o":81353720.1158516109,"h":81687291.3585044742,"l":81029459.0614675432,"c":81149894.2048546374,"v":245910.2120606502,"t":1725289200}
+{"o":81149894.2048546374,"h":81675675.0567574352,"l":80647798.0914283693,"c":80764350.146717146,"v":227228.7826338094,"t":1725292800}
+{"o":80764350.146717146,"h":81825336.3871413469,"l":80764350.146717146,"c":81621091.3016641438,"v":246984.099324296,"t":1725296400}
+{"o":81621091.3016641438,"h":81954726.7098741382,"l":81133459.7375745773,"c":81596178.8184091896,"v":202648.3480248898,"t":1725300000}
+{"o":81596178.8184091896,"h":81751726.9016733319,"l":81313364.6272232682,"c":81443654.8356452882,"v":151526.5296159398,"t":1725303600}
+{"o":81443654.8356452882,"h":82638891.3739678711,"l":81284025.6088267714,"c":82442883.1310881227,"v":268512.4725618073,"t":1725307200}
+{"o":82442883.1310881227,"h":83939983.6896799803,"l":81948478.3766673207,"c":83375174.6771999896,"v":274015.5960285415,"t":1725310800}
+{"o":83375174.6771999896,"h":83838754.1079662442,"l":83253598.8949502558,"c":83770422.3027067333,"v":214448.120225904,"t":1725314400}
+{"o":83770422.3027067333,"h":84126289.593055442,"l":83615865.5793112814,"c":83824394.9011477828,"v":175443.2451907448,"t":1725318000}
+{"o":83824394.9011477828,"h":84005866.825407356,"l":83370340.7191218138,"c":83914835.8188686371,"v":197847.2446550337,"t":1725321600}
+{"o":83914835.8188686371,"h":84199058.9986519665,"l":83572544.6043870598,"c":84169095.3197746426,"v":212257.4622405466,"t":1725325200}
+{"o":84169095.3197746426,"h":85379573.4134455323,"l":84103420.1191670448,"c":84367955.6208398193,"v":349831.8499130214,"t":1725328800}
+{"o":84367955.6208398193,"h":84643275.8017683178,"l":84118890.5204062909,"c":84210342.8234411627,"v":225387.1912836342,"t":1725332400}
+{"o":84210342.8234411627,"h":84442007.2844292969,"l":83594404.2338075042,"c":83857584.2024089992,"v":292033.5288525484,"t":1725336000}
+{"o":83857584.2024089992,"h":84186049.5376716703,"l":83567405.7940642387,"c":83891273.0014190972,"v":183440.486629285,"t":1725339600}
+{"o":83891273.0014190972,"h":83896139.2254054099,"l":82981456.393716082,"c":83052973.5710156411,"v":194109.9707138769,"t":1725343200}
+{"o":83052973.5710156411,"h":83774157.1504194438,"l":83052973.5710156411,"c":83622534.7330127954,"v":154301.4333664629,"t":1725346800}
+{"o":83622534.7330127954,"h":83653945.6460643858,"l":82506441.6527443826,"c":82778429.2135003507,"v":238681.3589739147,"t":1725350400}
+{"o":82778429.2135003507,"h":83277017.3663932979,"l":82746686.6138492674,"c":82990759.6055526137,"v":180313.8220939339,"t":1725354000}
+{"o":82990759.6055526137,"h":83510978.9015193135,"l":82882247.7731671929,"c":83195726.3849131018,"v":161660.9301910314,"t":1725357600}
+{"o":83195726.3849131018,"h":83578521.248799324,"l":83058462.4482410103,"c":83467906.2318823785,"v":164365.4058934411,"t":1725361200}
+{"o":83467906.2318823785,"h":84209406.2888146639,"l":83431463.7910093069,"c":83538932.1471774578,"v":228175.1270744653,"t":1725364800}
+{"o":83538932.1471774578,"h":83730097.902866751,"l":81514602.693025142,"c":81748716.2528059781,"v":396734.5531670057,"t":1725368400}
+{"o":81748716.2528059781,"h":81748716.2528059781,"l":80811157.1211356521,"c":80937563.6671189368,"v":387104.314523902,"t":1725372000}
+{"o":80937563.6671189368,"h":81242943.4849459678,"l":80026557.6579221338,"c":80591485.841255784,"v":340067.6032614152,"t":1725375600}
+{"o":80591485.841255784,"h":81123312.8541432321,"l":80317631.7992335558,"c":80738002.9754558802,"v":272713.688047125,"t":1725379200}
+{"o":80738002.9754558802,"h":81646982.1880902946,"l":80677030.2714032233,"c":80836898.7648632079,"v":294176.0765472366,"t":1725382800}
+{"o":80836898.7648632079,"h":81523140.6944775134,"l":80608690.8578578979,"c":81370504.2175417393,"v":264999.8493369815,"t":1725386400}
+{"o":81370504.2175417393,"h":82135946.0141841173,"l":81238461.660555616,"c":81335228.0983797163,"v":296569.3231865728,"t":1725390000}
+{"o":81335228.0983797163,"h":81734596.0368052423,"l":80812943.9080457687,"c":81113148.825225994,"v":224466.2674593254,"t":1725393600}
+{"o":81113148.825225994,"h":81185781.0620336384,"l":80334554.0393148065,"c":80844911.3600467592,"v":235676.2067839607,"t":1725397200}
+{"o":80844911.3600467592,"h":80990132.888354525,"l":80387551.7951017469,"c":80449645.9527678788,"v":150230.8842043442,"t":1725400800}
+{"o":80449645.9527678788,"h":80497960.664693445,"l":78982186.0954846293,"c":79263220.1840880215,"v":289048.6112963302,"t":1725404400}
+{"o":79263220.1840880215,"h":80051826.690708369,"l":77079837.0902559459,"c":78667174.4396431893,"v":331939.2670049237,"t":1725408000}
+{"o":78667174.4396431893,"h":79258834.5275954753,"l":76146664.9350062609,"c":78820005.5741448402,"v":772107.1621778494,"t":1725411600}
+{"o":78820005.5741448402,"h":79263323.0911936462,"l":78415981.2003092319,"c":78992140.3495081663,"v":236512.5783862387,"t":1725415200}
+{"o":78992140.3495081663,"h":79516793.5059791356,"l":78937495.4620755762,"c":79329237.8986380845,"v":176256.3300342019,"t":1725418800}
+{"o":79329237.8986380845,"h":79490042.7091019005,"l":78841471.5972445309,"c":79414246.7775750905,"v":160992.2527250842,"t":1725422400}
+{"o":79414246.7775750905,"h":79414246.7775750905,"l":78631826.4414973557,"c":78768380.8619381785,"v":178047.695886945,"t":1725426000}
+{"o":78768380.8619381785,"h":80052642.6140753478,"l":78768380.8619381785,"c":79628940.6023310572,"v":248020.6951957129,"t":1725429600}
+{"o":79628940.6023310572,"h":81621534.6291612089,"l":79598327.3569463789,"c":80922787.6327470243,"v":427378.527594533,"t":1725433200}
+{"o":80922787.6327470243,"h":81200581.8703010529,"l":80604638.6394435614,"c":80717328.9465767741,"v":205524.8535832846,"t":1725436800}
+{"o":80717328.9465767741,"h":81206385.7934474498,"l":80480409.4691004455,"c":80485541.9336686581,"v":178461.3411984285,"t":1725440400}
+{"o":80485541.9336686581,"h":80666244.9633765221,"l":79795605.3382012397,"c":79849109.7456641197,"v":224800.697525446,"t":1725444000}
+{"o":79849109.7456641197,"h":80339320.7517225444,"l":79589004.8167190254,"c":79829808.7669568509,"v":185568.9569270866,"t":1725447600}
+{"o":79829808.7669568509,"h":80490860.1454324722,"l":60155472.3034026846,"c":60485789.3700495437,"v":261469.6485630382,"t":1725451200}
+{"o":60485789.3700495437,"h":60868223.0660357773,"l":60136745.3447449505,"c":60794576.7382645309,"v":333901.7262350292,"t":1725454800}
+{"o":60794576.7382645309,"h":62845189.7932639271,"l":60477784.1665110067,"c":62479017.8301071376,"v":591857.2369418791,"t":1725458400}
+{"o":62479017.8301071376,"h":63103577.4111138731,"l":61960976.7459037602,"c":62918603.6134753302,"v":528838.1024013595,"t":1725462000}
+{"o":62918603.6134753302,"h":63481280.8379608914,"l":62390566.3100741059,"c":62968270.4848042354,"v":433040.4567183018,"t":1725465600}
+{"o":62968270.4848042354,"h":63080303.698746264,"l":62347493.2221767604,"c":62354917.5548433512,"v":291244.1438508104,"t":1725469200}
+{"o":62354917.5548433512,"h":62787732.2915980592,"l":56628903.5069730356,"c":56811162.685537979,"v":248200.5149054419,"t":1725472800}
+{"o":56811162.685537979,"h":57167463.8228673935,"l":56674269.6588137224,"c":56901822.2528877482,"v":209815.6753764614,"t":1725476400}
+{"o":56901822.2528877482,"h":57276577.9424875602,"l":56743718.0062647313,"c":57178288.3541689888,"v":209812.9874320368,"t":1725480000}
+{"o":57178288.3541689888,"h":57424296.4819926992,"l":57051830.3397920653,"c":57335025.4907573685,"v":166555.3466406138,"t":1725483600}
+{"o":57335025.4907573685,"h":57512532.6707883403,"l":56995383.9265536368,"c":57261886.5640016124,"v":195530.3144261564,"t":1725487200}
+{"o":57261886.5640016124,"h":57380175.4602546692,"l":56902579.5317295939,"c":57040350.6543798074,"v":169335.3006663184,"t":1725490800}
+{"o":57040350.6543798074,"h":57388868.3808475882,"l":56754990.0357008055,"c":56756523.555969201,"v":185678.3488652094,"t":1725494400}
+{"o":56756523.555969201,"h":57342544.9619847238,"l":56756523.555969201,"c":57152898.1758641675,"v":184929.0377182137,"t":1725498000}
+{"o":57152898.1758641675,"h":57286479.5925502479,"l":56789158.3513871208,"c":56833469.3250831664,"v":232161.1214004747,"t":1725501600}
+{"o":56833469.3250831664,"h":56833469.3250831664,"l":56065193.6202778742,"c":56201270.1785310954,"v":276267.5257244815,"t":1725505200}
+{"o":56201270.1785310954,"h":57331635.248781547,"l":56078763.8870300949,"c":56999872.5467385277,"v":216115.6374068271,"t":1725508800}
+{"o":56999872.5467385277,"h":57062263.9409565926,"l":56454020.1701275632,"c":56522409.7671993822,"v":207456.4415068786,"t":1725512400}
+{"o":56522409.7671993822,"h":56639256.3363103718,"l":55873664.777017355,"c":56394807.5901851431,"v":219559.7726306375,"t":1725516000}
+{"o":56394807.5901851431,"h":56941640.3144584373,"l":56356516.425414063,"c":56836973.4106656536,"v":177757.6969019745,"t":1725519600}
+{"o":56836973.4106656536,"h":57144532.2615255117,"l":56515905.7519318536,"c":56690898.1911773682,"v":184674.1601660954,"t":1725523200}
+{"o":56690898.1911773682,"h":56734778.1333199888,"l":56242904.9231929183,"c":56479841.6286025941,"v":175875.4565782938,"t":1725526800}
+{"o":56479841.6286025941,"h":56701278.8816316053,"l":56275636.2919675484,"c":56600485.1206296533,"v":193566.1377675202,"t":1725530400}
+{"o":56600485.1206296533,"h":56869242.8352032974,"l":56396347.137559697,"c":56727593.4892589152,"v":161342.6396812512,"t":1725534000}
+{"o":56727593.4892589152,"h":57273121.1806860045,"l":56320932.3576886058,"c":56956175.0188331455,"v":335252.2805689762,"t":1725537600}
+{"o":56956175.0188331455,"h":57615891.0794851482,"l":56862275.1123601943,"c":57450347.5034698471,"v":418906.2230959071,"t":1725541200}
+{"o":57450347.5034698471,"h":57812793.9177960455,"l":56324060.1181233078,"c":56326466.2067112625,"v":500040.5888490643,"t":1725544800}
+{"o":56326466.2067112625,"h":56516774.2906687409,"l":55442960.7438642979,"c":55775050.8933606818,"v":495525.273237341,"t":1725548400}
+{"o":55775050.8933606818,"h":58807461.2529419661,"l":55280939.4825320244,"c":58328262.2096492648,"v":328091.7668309982,"t":1725552000}
+{"o":58328262.2096492648,"h":58678059.8526328132,"l":58135360.7162270546,"c":58634949.1822775751,"v":294149.2542245902,"t":1725555600}
+{"o":58634949.1822775751,"h":58797221.6968794018,"l":58322490.805240877,"c":58551052.1618565544,"v":258925.4594668331,"t":1725559200}
+{"o":58551052.1618565544,"h":58583981.8400173113,"l":57178732.5913868397,"c":57590110.5035402253,"v":458774.6534261316,"t":1725562800}
+{"o":57590110.5035402253,"h":57854725.2796175405,"l":57409605.1420897767,"c":57544033.3657634631,"v":211445.6724180126,"t":1725566400}
+{"o":57544033.3657634631,"h":58153056.9455443099,"l":57528337.6475088522,"c":58054433.2332158387,"v":224888.5414649491,"t":1725570000}
+{"o":58054433.2332158387,"h":58237163.2898574919,"l":57579113.3297968358,"c":58098298.5190126598,"v":170633.6190557472,"t":1725573600}
+{"o":58098298.5190126598,"h":58174702.5740560442,"l":57875664.4636887088,"c":58024549.6566586345,"v":157147.0939653934,"t":1725577200}
+{"o":58024549.6566586345,"h":58237201.358331576,"l":57680468.0223970264,"c":58051742.5433148369,"v":201391.6076417428,"t":1725580800}
+{"o":58051742.5433148369,"h":58581248.6064896956,"l":57743992.5909132883,"c":58417745.4650060087,"v":198824.0212513252,"t":1725584400}
+{"o":58417745.4650060087,"h":58968722.6415472701,"l":58276495.1265071556,"c":58853651.2346485332,"v":208626.9282157581,"t":1725588000}
+{"o":58853651.2346485332,"h":58998828.3952008337,"l":58607095.4313465357,"c":58607095.4313465357,"v":196644.2428858639,"t":1725591600}
+{"o":58607095.4313465357,"h":58830903.5287985206,"l":58466396.9202537164,"c":58491966.0524308234,"v":176144.466089377,"t":1725595200}
+{"o":58491966.0524308234,"h":58611583.6260023639,"l":58090419.2532549202,"c":58400786.9301307276,"v":177146.6021030113,"t":1725598800}
+{"o":58400786.9301307276,"h":58491805.7567007914,"l":58169194.8464609087,"c":58407962.0581903458,"v":146594.700971903,"t":1725602400}
+{"o":58407962.0581903458,"h":58429259.271179527,"l":56628108.7682108358,"c":57458106.7858330831,"v":320684.6908232508,"t":1725606000}
+{"o":57458106.7858330831,"h":57914232.2694930509,"l":57399080.7408147156,"c":57619601.9352607056,"v":195281.9136681981,"t":1725609600}
+{"o":57619601.9352607056,"h":58103522.7553859353,"l":57537571.1228914857,"c":58028588.9615491256,"v":165099.2195181219,"t":1725613200}
+{"o":58028588.9615491256,"h":58774531.1249446794,"l":58010175.018457748,"c":58509579.6076042503,"v":241406.3265738796,"t":1725616800}
+{"o":58509579.6076042503,"h":58599862.6213895231,"l":58210790.5634446591,"c":58427699.4999349564,"v":224644.6975370821,"t":1725620400}
+{"o":58427699.4999349564,"h":60151025.5857669711,"l":58175301.9730803743,"c":59901001.1288685128,"v":689284.7793380698,"t":1725624000}
+{"o":59901001.1288685128,"h":60222630.9766710401,"l":58397093.7481151968,"c":58709366.601985693,"v":607588.5099886861,"t":1725627600}
+{"o":58709366.601985693,"h":58709366.601985693,"l":57409244.9164256528,"c":57877542.8964569345,"v":761289.2009798093,"t":1725631200}
+{"o":57877542.8964569345,"h":58287017.6334957257,"l":56795680.9316752926,"c":57417035.8540956229,"v":647030.122692398,"t":1725634800}
+{"o":57417035.8540956229,"h":57517441.9882527143,"l":56146233.0925051868,"c":56678933.2484212294,"v":743754.5135983892,"t":1725638400}
+{"o":56678933.2484212294,"h":57342185.6974911243,"l":56248484.1521478966,"c":56820884.696093455,"v":456469.5035278464,"t":1725642000}
+{"o":56820884.696093455,"h":56891549.2811941132,"l":55912667.4167948142,"c":55972459.312174432,"v":420597.5819353157,"t":1725645600}
+{"o":55972459.312174432,"h":56522937.8905370459,"l":55455976.0244729146,"c":56073678.3128443509,"v":513617.0573390015,"t":1725649200}
+{"o":56073678.3128443509,"h":56474497.5446738452,"l":54196953.6053620726,"c":54360907.6502135769,"v":597033.3878421669,"t":1725652800}
+{"o":54360907.6502135769,"h":55927765.499278754,"l":54079852.5585649908,"c":55927765.499278754,"v":491558.4582058577,"t":1725656400}
+{"o":55927765.499278754,"h":56229122.7692497,"l":55589466.2437830344,"c":55919754.8143735602,"v":223533.7796830661,"t":1725660000}
+{"o":55919754.8143735602,"h":56172211.8757004365,"l":55856073.9665624946,"c":56080875.673654981,"v":177450.0308287159,"t":1725663600}
+{"o":56080875.673654981,"h":56384133.5950516909,"l":55977399.301704742,"c":56034444.6984979659,"v":242338.312011453,"t":1725667200}
+{"o":56034444.6984979659,"h":56151032.6688945442,"l":55674468.6925430149,"c":55852244.4256967679,"v":173551.0454841083,"t":1725670800}
+{"o":55852244.4256967679,"h":56239133.7892216519,"l":55771985.0231596231,"c":56111111.3674960434,"v":149807.1690845586,"t":1725674400}
+{"o":56111111.3674960434,"h":56267769.4902702123,"l":56066485.4010676146,"c":56132667.3119391799,"v":132926.5739169037,"t":1725678000}
+{"o":56132667.3119391799,"h":56602763.1289413124,"l":56100661.7795497924,"c":56581309.3468632847,"v":174806.8652781088,"t":1725681600}
+{"o":56581309.3468632847,"h":57074660.3013194203,"l":56531335.4348726198,"c":56918680.0405183733,"v":208462.4717136263,"t":1725685200}
+{"o":56918680.0405183733,"h":57168409.9490184337,"l":56861865.0986288413,"c":57131679.5291796327,"v":170702.9589239878,"t":1725688800}
+{"o":57131679.5291796327,"h":57627984.840820156,"l":57003362.9748207629,"c":57240908.7359944209,"v":188628.1544298278,"t":1725692400}
+{"o":57240908.7359944209,"h":57311827.0741584748,"l":56894727.6693977118,"c":57159628.2107314467,"v":155234.7185874184,"t":1725696000}
+{"o":57159628.2107314467,"h":57258477.1002203077,"l":56868218.7466300577,"c":57014450.0224929005,"v":131144.8527102761,"t":1725699600}
+{"o":57014450.0224929005,"h":57205071.7865350619,"l":56913270.6457451209,"c":56913270.6457451209,"v":138952.3283851795,"t":1725703200}
+{"o":56913270.6457451209,"h":57163997.0007886514,"l":56837920.5829828158,"c":56957937.9284192473,"v":131756.5514621427,"t":1725706800}
+{"o":56957937.9284192473,"h":57313045.3354140967,"l":56957937.9284192473,"c":57137681.8250756189,"v":137788.8125269149,"t":1725710400}
+{"o":57137681.8250756189,"h":57313246.7077015564,"l":56656074.0011845008,"c":57008532.316261068,"v":197630.7420090898,"t":1725714000}
+{"o":57008532.316261068,"h":57382087.9070974365,"l":56953311.7722526044,"c":57356677.2361807972,"v":189365.4355058092,"t":1725717600}
+{"o":57356677.2361807972,"h":58072369.8403303325,"l":57356677.2361807972,"c":57791694.8082114831,"v":303554.6714394465,"t":1725721200}
+{"o":57791694.8082114831,"h":57944658.9240212068,"l":57165248.8958141357,"c":57198440.814960666,"v":235712.4921376554,"t":1725724800}
+{"o":57198440.814960666,"h":57393979.5773881748,"l":56759403.2138181254,"c":56883494.2782880068,"v":251874.2328000955,"t":1725728400}
+{"o":56883494.2782880068,"h":57380608.5181195438,"l":56629625.0124214664,"c":57219865.2758569121,"v":239443.1946342151,"t":1725732000}
+{"o":57219865.2758569121,"h":57797506.1718161851,"l":57181672.7939666063,"c":57559473.4305058271,"v":179235.1429747448,"t":1725735600}
+{"o":57559473.4305058271,"h":57613524.0048038661,"l":57097636.280832842,"c":57097636.280832842,"v":148698.2624546303,"t":1725739200}
+{"o":57097636.280832842,"h":57353410.4836135209,"l":56829867.8496420309,"c":56916005.1712472215,"v":157688.4233727512,"t":1725742800}
+{"o":56916005.1712472215,"h":57093569.7318489179,"l":56469947.5778161958,"c":56862890.2058146447,"v":140188.3531458019,"t":1725746400}
+{"o":56862890.2058146447,"h":57342522.5594010875,"l":56705019.8565249667,"c":57285629.1503789127,"v":120628.9644955001,"t":1725750000}
+{"o":57285629.1503789127,"h":57388481.9311629906,"l":56915662.4713025391,"c":57205829.5063889325,"v":145089.4138526942,"t":1725753600}
+{"o":57205829.5063889325,"h":57538724.0616470426,"l":57183167.1299577057,"c":57377298.6698510498,"v":135864.6104294959,"t":1725757200}
+{"o":57377298.6698510498,"h":57601748.0811536014,"l":57358245.4064394608,"c":57499415.2070366442,"v":140906.4931004322,"t":1725760800}
+{"o":57499415.2070366442,"h":57640916.1148503572,"l":57331024.2513906434,"c":57530717.1006602943,"v":114435.3167427023,"t":1725764400}
+{"o":57530717.1006602943,"h":57739788.212598525,"l":57436799.4773917645,"c":57621552.2214137018,"v":122300.4297936408,"t":1725768000}
+{"o":57621552.2214137018,"h":57626893.409148179,"l":57347493.2417853996,"c":57347493.2417853996,"v":151932.864270508,"t":1725771600}
+{"o":57347493.2417853996,"h":57648265.0550821945,"l":57345770.5118295774,"c":57579779.9954129905,"v":97262.8923331086,"t":1725775200}
+{"o":57579779.9954129905,"h":58349404.9289387316,"l":57553600.9972904921,"c":58124491.1485171691,"v":185635.1839738369,"t":1725778800}
+{"o":58124491.1485171691,"h":58252192.7686355263,"l":57939029.8280046135,"c":58217107.6994980648,"v":205235.9073819515,"t":1725782400}
+{"o":58217107.6994980648,"h":58744833.4181076884,"l":58154564.8884113133,"c":58177701.7447143793,"v":229940.4431226352,"t":1725786000}
+{"o":58177701.7447143793,"h":58642271.6609381959,"l":58150715.2758870125,"c":58599345.0497611761,"v":152555.0913289481,"t":1725789600}
+{"o":58599345.0497611761,"h":58729058.1014800593,"l":58314598.3336324245,"c":58351642.7362345979,"v":145156.6104756593,"t":1725793200}
+{"o":58351642.7362345979,"h":58429403.0935893059,"l":57698619.3242536187,"c":57751937.4621285722,"v":186226.9689496969,"t":1725796800}
+{"o":57751937.4621285722,"h":57895535.9664247334,"l":57555764.2933343872,"c":57855247.887232922,"v":174214.9205708065,"t":1725800400}
+{"o":57855247.887232922,"h":57925963.118741788,"l":57237328.1655398607,"c":57237328.1655398607,"v":267760.5385935783,"t":1725804000}
+{"o":57237328.1655398607,"h":57403686.2998253405,"l":56796596.7754267827,"c":56853206.739295885,"v":413552.1178711893,"t":1725807600}
+{"o":56853206.739295885,"h":57570458.147507064,"l":56802118.2479678765,"c":57299352.4752042666,"v":194214.1433530295,"t":1725811200}
+{"o":57299352.4752042666,"h":58000038.4095674157,"l":57287343.7055208236,"c":57973605.1884684116,"v":177821.7498382688,"t":1725814800}
+{"o":57973605.1884684116,"h":58016546.0853299722,"l":57679677.46742291,"c":57768074.5999180004,"v":159974.8077660222,"t":1725818400}
+{"o":57768074.5999180004,"h":57903159.0913530588,"l":57595573.7229510471,"c":57723814.2559032664,"v":125750.155758226,"t":1725822000}
+{"o":57723814.2559032664,"h":57833519.8743410036,"l":57568109.1092811152,"c":57769369.5940575898,"v":113718.6362915734,"t":1725825600}
+{"o":57769369.5940575898,"h":58260707.9862284735,"l":57762964.1394290477,"c":57941813.5247246325,"v":224806.9103791144,"t":1725829200}
+{"o":57941813.5247246325,"h":59063027.735467352,"l":57751263.971216172,"c":58014497.8446347639,"v":458074.4364602726,"t":1725832800}
+{"o":58014497.8446347639,"h":58460230.34471073,"l":57950664.6621374264,"c":58375894.3199472278,"v":186827.9901580557,"t":1725836400}
+{"o":58375894.3199472278,"h":58779775.5903788805,"l":57944502.7781749666,"c":58372482.9329946935,"v":237711.8027229914,"t":1725840000}
+{"o":58372482.9329946935,"h":58693381.3778599948,"l":57972210.6260256618,"c":58233000.7444712445,"v":240884.363894411,"t":1725843600}
+{"o":58233000.7444712445,"h":58290443.548393853,"l":57582685.1198921725,"c":58015996.3132417947,"v":207363.4054712994,"t":1725847200}
+{"o":58015996.3132417947,"h":58026965.9213058874,"l":57389062.4752022997,"c":57692927.9249987751,"v":186432.2339621086,"t":1725850800}
+{"o":57692927.9249987751,"h":57783322.6329735443,"l":57375105.4651216567,"c":57540883.5446527377,"v":144779.4335337697,"t":1725854400}
+{"o":57540883.5446527377,"h":57647619.9653311446,"l":57200672.9811386466,"c":57330592.4189695641,"v":147492.2165703296,"t":1725858000}
+{"o":57330592.4189695641,"h":57751865.5355373695,"l":57271435.4824368581,"c":57701510.4974618182,"v":192948.7364379416,"t":1725861600}
+{"o":57701510.4974618182,"h":58035417.9863735586,"l":57506501.9307041615,"c":58012831.8597930595,"v":155304.469691406,"t":1725865200}
+{"o":58012831.8597930595,"h":58412265.1855960861,"l":57955131.5536944419,"c":58279340.0479132533,"v":220094.9876828039,"t":1725868800}
+{"o":58279340.0479132533,"h":58756731.0470619202,"l":57231460.9312089905,"c":57307467.0248597264,"v":217559.3321110111,"t":1725872400}
+{"o":57307467.0248597264,"h":57700739.6590375751,"l":57183417.5540012047,"c":57468732.7303862944,"v":160050.6662580176,"t":1725876000}
+{"o":57468732.7303862944,"h":57521089.4481794834,"l":57174687.8537461758,"c":57275068.1419218853,"v":141374.1276354945,"t":1725879600}
+{"o":57275068.1419218853,"h":57312513.3730094433,"l":56878425.1860221922,"c":57219160.3645536453,"v":218634.2252763072,"t":1725883200}
+{"o":57219160.3645536453,"h":57629160.2533503771,"l":56952002.0221414566,"c":57422418.8267753646,"v":305371.1500797975,"t":1725886800}
+{"o":57422418.8267753646,"h":57590637.413776435,"l":56201832.9206353575,"c":56294442.3982700557,"v":393420.4133109785,"t":1725890400}
+{"o":56294442.3982700557,"h":56935617.1435436904,"l":56200542.2918310836,"c":56820285.1038001999,"v":302793.2921680178,"t":1725894000}
+{"o":56820285.1038001999,"h":59212541.2005439028,"l":56762470.3816827163,"c":58715532.2646931633,"v":597800.1766407893,"t":1725897600}
+{"o":58715532.2646931633,"h":59247406.9153489247,"l":58630589.0996415168,"c":58806842.4480281994,"v":418424.8881588798,"t":1725901200}
+{"o":58806842.4480281994,"h":59073229.8103377521,"l":58534711.6028566509,"c":58959123.8493246809,"v":325733.2226680632,"t":1725904800}
+{"o":58959123.8493246809,"h":59829705.3231814951,"l":58882793.4031067342,"c":59749914.5497459546,"v":302585.4968113154,"t":1725908400}
+{"o":59749914.5497459546,"h":59881129.5876289159,"l":59192053.7398739979,"c":59616805.0475082323,"v":238238.8899630564,"t":1725912000}
+{"o":59616805.0475082323,"h":60658108.8000975773,"l":59517445.3715256453,"c":59807128.5320409387,"v":450851.0750149552,"t":1725915600}
+{"o":59807128.5320409387,"h":60050813.3661549613,"l":59286411.6918736175,"c":59495844.5805027708,"v":264428.5748337018,"t":1725919200}
+{"o":59495844.5805027708,"h":59857177.6119948626,"l":48573129.3691482544,"c":48966327.9749992341,"v":203292.7272472529,"t":1725922800}
+{"o":48966327.9749992341,"h":49023174.054115884,"l":48382693.0938365832,"c":48590374.61473535,"v":228050.8271902757,"t":1725926400}
+{"o":48590374.61473535,"h":48649853.6124020666,"l":48201910.7504113391,"c":48331780.8981938586,"v":170648.3816425484,"t":1725930000}
+{"o":48331780.8981938586,"h":48428645.006173037,"l":46156570.2426349446,"c":46366850.154256016,"v":142503.3633821438,"t":1725933600}
+{"o":46366850.154256016,"h":46401053.0480462611,"l":46148693.4021472186,"c":46191541.4803817794,"v":164505.4714066435,"t":1725937200}
+{"o":46191541.4803817794,"h":46399063.6014511734,"l":46058838.7506384701,"c":46202039.5075347573,"v":139165.1587189773,"t":1725940800}
+{"o":46202039.5075347573,"h":46772317.9641367197,"l":46174025.7882727236,"c":46772317.9641367197,"v":137031.1351079172,"t":1725944400}
+{"o":46772317.9641367197,"h":46772317.9641367197,"l":46481405.2098345608,"c":46539681.4254464135,"v":130590.4792469997,"t":1725948000}
+{"o":46539681.4254464135,"h":47014215.3494917825,"l":46468311.0818595439,"c":46913211.6207385659,"v":211931.4582776662,"t":1725951600}
+{"o":46913211.6207385659,"h":47089730.4424842522,"l":46710756.8988733739,"c":46796749.2897009403,"v":188871.3057701277,"t":1725955200}
+{"o":46796749.2897009403,"h":46919742.0756971166,"l":46649417.3966968209,"c":46750688.4865236059,"v":140905.4297334446,"t":1725958800}
+{"o":46750688.4865236059,"h":46970702.2141924128,"l":46585855.9206077158,"c":46891034.6924112141,"v":158212.887044141,"t":1725962400}
+{"o":46891034.6924112141,"h":47048128.449342601,"l":46774786.7404754609,"c":46994759.1922302768,"v":143989.5409905726,"t":1725966000}
+{"o":46994759.1922302768,"h":47115413.0619412139,"l":46575980.9392625168,"c":46607654.2885167077,"v":161867.2566240852,"t":1725969600}
+{"o":46607654.2885167077,"h":46644698.6180308983,"l":46242972.1099086106,"c":46482771.6222460642,"v":262307.9623229972,"t":1725973200}
+{"o":46482771.6222460642,"h":48021138.2777679116,"l":46366804.1089832261,"c":47712192.6593610197,"v":416014.9123261567,"t":1725976800}
+{"o":47712192.6593610197,"h":48140797.0571359396,"l":47371583.0333458632,"c":47376403.2802570909,"v":335025.6301627868,"t":1725980400}
+{"o":47376403.2802570909,"h":47625956.4727967158,"l":47230861.98825524,"c":47474253.7276165411,"v":272478.8081728939,"t":1725984000}
+{"o":47474253.7276165411,"h":48339671.8151942417,"l":47440314.5918202028,"c":47942028.946910575,"v":290920.1887632928,"t":1725987600}
+{"o":47942028.946910575,"h":48715330.9876606539,"l":47942028.946910575,"c":48305920.4977543652,"v":452325.159942274,"t":1725991200}
+{"o":48305920.4977543652,"h":48374115.0892379656,"l":47954819.2814035416,"c":48252872.1997999549,"v":300495.3610257755,"t":1725994800}
+{"o":48252872.1997999549,"h":48589022.3525022715,"l":47917215.2237206697,"c":47917215.2237206697,"v":226899.0797622633,"t":1725998400}
+{"o":47917215.2237206697,"h":48049894.4140795842,"l":47731115.4370546341,"c":47807331.2744635418,"v":212761.2550429197,"t":1726002000}
+{"o":47807331.2744635418,"h":48059201.5948196948,"l":47720799.2620539218,"c":48014248.1607181281,"v":183203.9706351627,"t":1726005600}
+{"o":48014248.1607181281,"h":48058521.2036156207,"l":47801897.682537213,"c":47886921.4121340737,"v":127371.6546466446,"t":1726009200}
+{"o":47886921.4121340737,"h":47985810.7955617458,"l":47714531.2930110916,"c":47862741.6161134914,"v":168429.4148273269,"t":1726012800}
+{"o":47862741.6161134914,"h":47884664.5883419886,"l":47067833.4021951705,"c":47112160.3581368402,"v":350636.9981925945,"t":1726016400}
+{"o":47112160.3581368402,"h":47468710.6998633072,"l":47087919.638820067,"c":47308658.2715207487,"v":230395.3373639913,"t":1726020000}
+{"o":47308658.2715207487,"h":47346390.4274139106,"l":47075015.1590168029,"c":47171492.2630095929,"v":183862.0234499697,"t":1726023600}
+{"o":47171492.2630095929,"h":47171492.2630095929,"l":46455822.9964065552,"c":46695907.7275570557,"v":253433.7510678228,"t":1726027200}
+{"o":46695907.7275570557,"h":46711278.8850411624,"l":46298035.9239193276,"c":46376319.5339808539,"v":198616.730863292,"t":1726030800}
+{"o":46376319.5339808539,"h":46696739.5207376853,"l":46283065.0937163085,"c":46480201.068875283,"v":200653.4967744415,"t":1726034400}
+{"o":46480201.068875283,"h":46799338.5999915227,"l":46445245.7483874634,"c":46755904.6031596363,"v":222606.6338980932,"t":1726038000}
+{"o":46755904.6031596363,"h":46759583.4442528114,"l":46226373.3678265288,"c":46362716.0729019418,"v":232699.851057678,"t":1726041600}
+{"o":46362716.0729019418,"h":46522688.1487813219,"l":46301980.4053485245,"c":46434340.3043056726,"v":176371.2395895969,"t":1726045200}
+{"o":46434340.3043056726,"h":46435382.7196674123,"l":45627629.7418485358,"c":46240087.7837038562,"v":212215.8923052072,"t":1726048800}
+{"o":46240087.7837038562,"h":46677560.3001533672,"l":46240087.7837038562,"c":46567288.586639069,"v":198168.1580729503,"t":1726052400}
+{"o":46567288.586639069,"h":46839596.4373342171,"l":46156961.993890889,"c":46606801.2107883394,"v":437343.3913382379,"t":1726056000}
+{"o":46606801.2107883394,"h":47076365.7888568714,"l":43769119.3011672497,"c":43888524.9836112782,"v":469500.683231767,"t":1726059600}
+{"o":43888524.9836112782,"h":44043531.5929335505,"l":43407229.8082260415,"c":43897060.8007063493,"v":418482.1629191647,"t":1726063200}
+{"o":43897060.8007063493,"h":44814298.2716316581,"l":43708693.619479008,"c":44407389.6686869636,"v":420611.3106857092,"t":1726066800}
+{"o":44407389.6686869636,"h":44852986.9085076079,"l":44379664.9995519668,"c":44696042.8833410218,"v":369151.894232168,"t":1726070400}
+{"o":44696042.8833410218,"h":45192282.7909471095,"l":44668894.9029480144,"c":45059129.3631227091,"v":370802.8983885383,"t":1726074000}
+{"o":45059129.3631227091,"h":45227393.7090487257,"l":44513380.3617591709,"c":44787020.7526995391,"v":348959.0978488189,"t":1726077600}
+{"o":44787020.7526995391,"h":45013655.8333188444,"l":44583618.8525534868,"c":44943039.4860369191,"v":259495.1670045564,"t":1726081200}
+{"o":44943039.4860369191,"h":45076752.4140466526,"l":44813410.8030608296,"c":44902021.5649346784,"v":178478.2374739196,"t":1726084800}
+{"o":44902021.5649346784,"h":45007814.2209253684,"l":44699774.883044228,"c":44822407.5993573144,"v":195155.8767896203,"t":1726088400}
+{"o":44822407.5993573144,"h":44900853.5949825794,"l":44746543.5469249412,"c":44877782.1186205968,"v":142207.5669397383,"t":1726092000}
+{"o":44877782.1186205968,"h":44985181.4648245126,"l":44778005.7807529941,"c":44846361.6771322414,"v":136235.57556541,"t":1726095600}
+{"o":44846361.6771322414,"h":45464559.7549515292,"l":44824325.2171627358,"c":45242399.6346283406,"v":279132.8217027213,"t":1726099200}
+{"o":45242399.6346283406,"h":45671529.4987440556,"l":45242399.6346283406,"c":45642742.6471875682,"v":199534.191630509,"t":1726102800}
+{"o":45642742.6471875682,"h":46064350.5029576868,"l":45608390.3523862511,"c":45859397.3638010398,"v":290602.9410845812,"t":1726106400}
+{"o":45859397.3638010398,"h":46057788.7725500837,"l":45740270.3865046427,"c":45936551.3529138714,"v":218257.6450491501,"t":1726110000}
+{"o":45936551.3529138714,"h":46139546.0095076635,"l":45740062.175940305,"c":45798016.5480440184,"v":172942.0614684772,"t":1726113600}
+{"o":45798016.5480440184,"h":45888572.9080300033,"l":45542986.638996467,"c":45692163.6217721477,"v":188145.7738826401,"t":1726117200}
+{"o":45692163.6217721477,"h":46192294.0620163828,"l":45483555.6456610635,"c":45574869.0933280438,"v":140877.2275762291,"t":1726120800}
+{"o":45574869.0933280438,"h":45793253.1197852939,"l":42673661.8094632253,"c":42832015.4295355454,"v":190729.8539249298,"t":1726124400}
+{"o":42832015.4295355454,"h":42978394.3326821327,"l":42775069.9194497839,"c":42830769.9754361436,"v":199870.5235510459,"t":1726128000}
+{"o":42830769.9754361436,"h":42869151.6435178891,"l":42654208.8330093622,"c":42668423.6319816709,"v":149555.9811559028,"t":1726131600}
+{"o":42668423.6319816709,"h":42794495.3102474436,"l":42601762.4697731137,"c":42635596.5265008807,"v":155475.9989465339,"t":1726135200}
+{"o":42635596.5265008807,"h":42865887.1272344366,"l":42605728.762602821,"c":42776271.7772340029,"v":183626.5663226683,"t":1726138800}
+{"o":42776271.7772340029,"h":42913556.3005536348,"l":42549206.4449037537,"c":42577151.3670124859,"v":217428.3968575495,"t":1726142400}
+{"o":42577151.3670124859,"h":42875673.5718443766,"l":42507275.9417147562,"c":42684555.2737274393,"v":244075.9338869908,"t":1726146000}
+{"o":42684555.2737274393,"h":44463533.2727894858,"l":42619580.9682708904,"c":43656403.5837651715,"v":332624.2322912511,"t":1726149600}
+{"o":43656403.5837651715,"h":44037488.5126686096,"l":43354572.0632273927,"c":43390581.9629765153,"v":334927.3191461908,"t":1726153200}
+{"o":43390581.9629765153,"h":43819737.5990846455,"l":43375210.215382047,"c":43782808.3422970697,"v":263569.7573722643,"t":1726156800}
+{"o":43782808.3422970697,"h":44030210.473809436,"l":43691920.4186210036,"c":43981868.5131107271,"v":263495.039782047,"t":1726160400}
+{"o":43981868.5131107271,"h":44106538.6915881783,"l":43759971.9965814576,"c":43920588.4691415578,"v":231969.3794504216,"t":1726164000}
+{"o":43920588.4691415578,"h":44121083.1163134724,"l":43876896.5355883986,"c":44094668.6879294366,"v":215255.3059054115,"t":1726167600}
+{"o":44094668.6879294366,"h":44270985.4911701158,"l":43897243.3845121041,"c":44139558.877604641,"v":341141.1693413353,"t":1726171200}
+{"o":44139558.877604641,"h":44332903.469547376,"l":43946739.9115368053,"c":44041597.6022367328,"v":233512.8173453693,"t":1726174800}
+{"o":44041597.6022367328,"h":44524985.0433066264,"l":44027233.6890448481,"c":44320172.5295431316,"v":181752.5441599523,"t":1726178400}
+{"o":44320172.5295431316,"h":44347733.7676610425,"l":44163750.9218632802,"c":44206410.1481547132,"v":271277.4963686602,"t":1726182000}
+{"o":44206410.1481547132,"h":44478279.4058245569,"l":44005913.9212795645,"c":44256786.5167689398,"v":205942.5265550921,"t":1726185600}
+{"o":44256786.5167689398,"h":44286906.8145032823,"l":43873386.5395229831,"c":44030553.3298074231,"v":172261.0238767859,"t":1726189200}
+{"o":44030553.3298074231,"h":44086592.8627395555,"l":43875769.4359413758,"c":43987558.9820204452,"v":305031.6070637134,"t":1726192800}
+{"o":43987558.9820204452,"h":44069965.736036092,"l":43872531.5744724423,"c":43890138.9555761963,"v":216988.1385362249,"t":1726196400}
+{"o":43890138.9555761963,"h":44014359.1741142124,"l":43799174.3909332007,"c":43853357.8072689399,"v":135614.1314733503,"t":1726200000}
+{"o":43853357.8072689399,"h":44033628.5967007801,"l":43843958.3384244442,"c":43997704.3689760491,"v":121364.8982238639,"t":1726203600}
+{"o":43997704.3689760491,"h":43998867.4887104854,"l":43683773.5568184704,"c":43683773.5568184704,"v":108662.4907696084,"t":1726207200}
+{"o":43683773.5568184704,"h":43960079.9225104377,"l":43671246.1445285603,"c":43937158.7312434241,"v":166688.6325360663,"t":1726210800}
+{"o":43937158.7312434241,"h":43976045.6531386077,"l":43694693.5561845079,"c":43715065.2882106304,"v":134731.6784194162,"t":1726214400}
+{"o":43715065.2882106304,"h":43886482.807443887,"l":43629250.6345868185,"c":43637746.3875803798,"v":117495.2072185087,"t":1726218000}
+{"o":43637746.3875803798,"h":43869497.4207452908,"l":43486557.8900480345,"c":43798932.7277511433,"v":186158.8024173953,"t":1726221600}
+{"o":43798932.7277511433,"h":43804732.1735065132,"l":43271392.5712510273,"c":43289848.0051248297,"v":238407.4290762743,"t":1726225200}
+{"o":43289848.0051248297,"h":43378140.1613314599,"l":42992150.1809560359,"c":43255744.6492805555,"v":306002.3815916363,"t":1726228800}
+{"o":43255744.6492805555,"h":43372414.2935648784,"l":43050398.6375089064,"c":43319770.3808289915,"v":253606.9941584246,"t":1726232400}
+{"o":43319770.3808289915,"h":43717359.6082424223,"l":43113902.0887086391,"c":43710616.8591138572,"v":317845.0742200256,"t":1726236000}
+{"o":43710616.8591138572,"h":44844416.113552317,"l":43672022.6034559309,"c":44614199.9931657612,"v":497271.2868932154,"t":1726239600}
+{"o":44614199.9931657612,"h":45028908.6520496607,"l":44402988.0640115142,"c":44563906.9313030168,"v":412954.3567465808,"t":1726243200}
+{"o":44563906.9313030168,"h":44977448.7469788268,"l":44550459.9732510373,"c":44802170.1843958795,"v":431680.7859865758,"t":1726246800}
+{"o":44802170.1843958795,"h":45140870.6055285782,"l":44667920.8291421235,"c":44987756.9329694435,"v":363961.6510879403,"t":1726250400}
+{"o":44987756.9329694435,"h":45163578.8536918908,"l":44924389.5642576367,"c":45093718.1501584426,"v":249605.4223254656,"t":1726254000}
+{"o":45093718.1501584426,"h":45359932.8196065426,"l":45057641.0971916765,"c":45148565.0990255103,"v":238742.1986372287,"t":1726257600}
+{"o":45148565.0990255103,"h":45621149.012859799,"l":44927454.7241040096,"c":45364795.2016217411,"v":289445.4708698008,"t":1726261200}
+{"o":45364795.2016217411,"h":45688509.7020665854,"l":45364795.2016217411,"c":45532180.1272454709,"v":219574.6004400766,"t":1726264800}
+{"o":45532180.1272454709,"h":45563196.722882174,"l":45204756.7050683126,"c":45417903.4907487631,"v":159863.1418179718,"t":1726268400}
+{"o":45417903.4907487631,"h":45536010.8597827703,"l":45246020.8928620517,"c":45270481.6505347937,"v":167058.9142810543,"t":1726272000}
+{"o":45270481.6505347937,"h":45605331.8861591294,"l":45258208.9408219904,"c":45478333.8115882054,"v":167756.0247486947,"t":1726275600}
+{"o":45478333.8115882054,"h":45616830.6201256663,"l":45371982.3742732704,"c":45383118.6882323921,"v":153504.2777177598,"t":1726279200}
+{"o":45383118.6882323921,"h":45938650.5109192729,"l":45377256.6070833653,"c":45555034.6256720498,"v":258734.6243218334,"t":1726282800}
+{"o":45555034.6256720498,"h":45593158.3381186277,"l":45420848.8706287444,"c":45424127.3150222898,"v":198826.8153864821,"t":1726286400}
+{"o":45424127.3150222898,"h":45508677.5610494316,"l":45065475.6655414402,"c":45088698.945130676,"v":126791.1123483359,"t":1726290000}
+{"o":45088698.945130676,"h":45175841.1062007919,"l":44905872.4014036134,"c":45053726.2653832063,"v":210204.687566551,"t":1726293600}
+{"o":45053726.2653832063,"h":45077477.8716942593,"l":44885496.1830296591,"c":44910007.6711654738,"v":156725.4208668536,"t":1726297200}
+{"o":44910007.6711654738,"h":44947603.1668734625,"l":43938015.4691632614,"c":44052956.5739541203,"v":157860.105580588,"t":1726300800}
+{"o":44052956.5739541203,"h":44213747.3351527676,"l":44008285.4394083545,"c":44213402.0672924817,"v":193650.3655466883,"t":1726304400}
+{"o":44213402.0672924817,"h":44213402.0672924817,"l":43994809.6803537384,"c":44088452.2730845734,"v":126873.159541982,"t":1726308000}
+{"o":44088452.2730845734,"h":44090736.0758133009,"l":43877215.7946841866,"c":43998778.5826385692,"v":154917.2888450786,"t":1726311600}
+{"o":43998778.5826385692,"h":44160817.4742288738,"l":43911067.1460003331,"c":44072217.8722386211,"v":156860.8645062686,"t":1726315200}
+{"o":44072217.8722386211,"h":44131085.9778125063,"l":43932018.3642325178,"c":44106925.5087234154,"v":133745.8841003228,"t":1726318800}
+{"o":44106925.5087234154,"h":44416191.4043330476,"l":44007954.9638842046,"c":44330976.6832913384,"v":205354.3332920098,"t":1726322400}
+{"o":44330976.6832913384,"h":44347909.5400495455,"l":41645803.2358995304,"c":41735910.4968041852,"v":138816.3714849187,"t":1726326000}
+{"o":41735910.4968041852,"h":41893701.5531927124,"l":41685023.9551639184,"c":41749172.8285099193,"v":158433.7502446096,"t":1726329600}
+{"o":41749172.8285099193,"h":41749172.8285099193,"l":38692571.2848609462,"c":38716508.6078042239,"v":135780.8304739521,"t":1726333200}
+{"o":38716508.6078042239,"h":38756809.0720681027,"l":38353892.2830681205,"c":38713123.6175810546,"v":281069.8845752418,"t":1726336800}
+{"o":38713123.6175810546,"h":38717497.3871410638,"l":38583184.0264059752,"c":38605254.4975361004,"v":157849.9677602375,"t":1726340400}
+{"o":38605254.4975361004,"h":38809082.114439033,"l":38604666.3586285785,"c":38728469.1553687006,"v":140244.2159986218,"t":1726344000}
+{"o":38728469.1553687006,"h":38813265.131621249,"l":38608744.294824481,"c":38646019.3357277513,"v":123887.6939127582,"t":1726347600}
+{"o":38646019.3357277513,"h":38745330.6662508622,"l":38584264.3227450401,"c":38692240.439332895,"v":118570.4267101809,"t":1726351200}
+{"o":38692240.439332895,"h":38747522.1052437052,"l":38637658.5578245372,"c":38697615.6493995562,"v":91117.0877350486,"t":1726354800}
+{"o":38697615.6493995562,"h":38863928.7631298453,"l":38657815.0949183777,"c":38787921.9864710644,"v":120429.7383535318,"t":1726358400}
+{"o":38787921.9864710644,"h":38900563.1738626808,"l":38714145.0694733784,"c":38883638.5544223338,"v":114895.25992305,"t":1726362000}
+{"o":38883638.5544223338,"h":38913799.8810720965,"l":38756185.7041987404,"c":38854562.2730314732,"v":106082.2899555712,"t":1726365600}
+{"o":38854562.2730314732,"h":38885616.0348658711,"l":38764443.4941935688,"c":38768450.8380617052,"v":179818.6978585089,"t":1726369200}
+{"o":38768450.8380617052,"h":38813367.2674091235,"l":38624500.9505060539,"c":38647983.2386043444,"v":177886.8360099096,"t":1726372800}
+{"o":38647983.2386043444,"h":38742445.1135179847,"l":38590307.9636699483,"c":38675442.5754256696,"v":119520.3512123508,"t":1726376400}
+{"o":38675442.5754256696,"h":38778707.2965285704,"l":38673817.4959638864,"c":38770906.6703107655,"v":115085.7144038277,"t":1726380000}
+{"o":38770906.6703107655,"h":38771831.1701901779,"l":36288412.2474610582,"c":36349708.1596088558,"v":129028.8347209313,"t":1726383600}
+{"o":36349708.1596088558,"h":36357029.2658267766,"l":34796752.8257111982,"c":34837710.0628315881,"v":120380.1654577664,"t":1726387200}
+{"o":34837710.0628315881,"h":34862204.6085085943,"l":33028611.0173729807,"c":33056104.4560372755,"v":107395.5927527637,"t":1726390800}
+{"o":33056104.4560372755,"h":33079474.6724497974,"l":32916744.549384363,"c":32941122.2780561224,"v":127552.0661264978,"t":1726394400}
+{"o":32941122.2780561224,"h":34393871.7612795904,"l":32364324.5585421659,"c":34303895.5874780715,"v":129296.5078984824,"t":1726398000}
+{"o":34303895.5874780715,"h":34382500.8586236835,"l":34169587.2514755577,"c":34380840.5197384134,"v":139812.4945283573,"t":1726401600}
+{"o":34380840.5197384134,"h":34502785.6411758736,"l":34278312.7986948043,"c":34339559.0129492804,"v":185078.7544837756,"t":1726405200}
+{"o":34339559.0129492804,"h":35052635.6155256703,"l":34054909.2095009014,"c":34996179.2550481185,"v":201543.9039750882,"t":1726408800}
+{"o":34996179.2550481185,"h":40381042.6620156169,"l":34880052.4625408277,"c":40305607.3259536475,"v":181680.0890867099,"t":1726412400}
+{"o":40305607.3259536475,"h":40337775.1898063272,"l":39718905.9002543762,"c":39750949.3724667653,"v":194749.6460990772,"t":1726416000}
+{"o":39750949.3724667653,"h":46312280.9008135945,"l":39476034.0815487802,"c":46052163.4728162587,"v":245861.3701418894,"t":1726419600}
+{"o":46052163.4728162587,"h":46393468.8340243846,"l":45782903.0083445162,"c":45932061.7216087803,"v":238923.0353319829,"t":1726423200}
+{"o":45932061.7216087803,"h":46105101.3438612819,"l":45838234.6251312643,"c":45847738.4225491285,"v":159267.2445005095,"t":1726426800}
+{"o":45847738.4225491285,"h":45872942.3924453259,"l":45626449.034858413,"c":45745306.8433410525,"v":173305.9597272024,"t":1726430400}
+{"o":45745306.8433410525,"h":45748140.1096474528,"l":44869098.3768981621,"c":45384551.9509874359,"v":235851.7220119238,"t":1726434000}
+{"o":45384551.9509874359,"h":46013749.9466314614,"l":45072275.0290248767,"c":45924228.1363948211,"v":263279.4607485381,"t":1726437600}
+{"o":45924228.1363948211,"h":46079847.8432253972,"l":45413502.1321333274,"c":45749747.7123669609,"v":358380.4886476855,"t":1726441200}
+{"o":45749747.7123669609,"h":45899041.0850302652,"l":45573235.637701042,"c":45653238.0344099477,"v":250328.2300135151,"t":1726444800}
+{"o":45653238.0344099477,"h":45653238.0344099477,"l":44984316.1144987494,"c":45124414.3449303508,"v":263242.5573614484,"t":1726448400}
+{"o":45124414.3449303508,"h":45235312.3418056816,"l":44804277.6881460994,"c":44940669.0544335097,"v":246638.9255781804,"t":1726452000}
+{"o":44940669.0544335097,"h":45307281.3230004087,"l":44911283.7448707297,"c":45287781.4244580567,"v":173870.374296064,"t":1726455600}
+{"o":45287781.4244580567,"h":45414752.1263370439,"l":45249264.5290956199,"c":45286299.3691455573,"v":167028.2434551456,"t":1726459200}
+{"o":45286299.3691455573,"h":45532949.1404256821,"l":45266014.6652320474,"c":45509452.673799172,"v":120692.9498848935,"t":1726462800}
+{"o":45509452.673799172,"h":45591524.1085280254,"l":45201578.654665336,"c":45270058.2291338369,"v":164128.1711495065,"t":1726466400}
+{"o":45270058.2291338369,"h":45541232.710080117,"l":45230368.8947221413,"c":45488518.0445111915,"v":160828.2365007734,"t":1726470000}
+{"o":45488518.0445111915,"h":45887562.1894664019,"l":45437437.8766982555,"c":45661518.0065549761,"v":210503.340531968,"t":1726473600}
+{"o":45661518.0065549761,"h":45858394.5624569803,"l":45352376.3187059164,"c":45355468.7884518877,"v":193292.6003813595,"t":1726477200}
+{"o":45355468.7884518877,"h":45852327.8622658849,"l":45288911.9908914343,"c":45752640.6000718847,"v":206455.1446307283,"t":1726480800}
+{"o":45752640.6000718847,"h":45829361.5067311227,"l":45651528.4928897768,"c":45709623.397139512,"v":153202.5868734833,"t":1726484400}
+{"o":45709623.397139512,"h":45861089.8490150943,"l":45570435.8467981443,"c":45637677.1271771118,"v":199565.8349054621,"t":1726488000}
+{"o":45637677.1271771118,"h":45831674.9253812283,"l":45451360.4056501761,"c":45800606.8311208338,"v":261177.7853359559,"t":1726491600}
+{"o":45800606.8311208338,"h":45873206.5840745568,"l":45047428.3105184808,"c":45197509.480207026,"v":342762.04087725,"t":1726495200}
+{"o":45197509.480207026,"h":45735983.3642398342,"l":45077469.8967820033,"c":45560203.3613279462,"v":272257.7096796842,"t":1726498800}
+{"o":45560203.3613279462,"h":45648641.8053081557,"l":45212405.8445453048,"c":45214930.8789172396,"v":226695.5116590723,"t":1726502400}
+{"o":45214930.8789172396,"h":45672082.4587714598,"l":44687031.929523088,"c":45568202.6359740943,"v":398777.359540655,"t":1726506000}
+{"o":45568202.6359740943,"h":45599988.9063706547,"l":45051729.9721181169,"c":45239589.2755544707,"v":213642.3776397597,"t":1726509600}
+{"o":45239589.2755544707,"h":45514955.8199792802,"l":45131201.4095944017,"c":45442282.4650659785,"v":197558.0281360758,"t":1726513200}
+{"o":45442282.4650659785,"h":45605048.8545698673,"l":43519006.4210868329,"c":43519006.4210868329,"v":189648.1790076921,"t":1726516800}
+{"o":43519006.4210868329,"h":43981131.9799555913,"l":43472560.435006246,"c":43981131.9799555913,"v":181240.0605444126,"t":1726520400}
+{"o":43981131.9799555913,"h":43989759.902935639,"l":43634913.4245861024,"c":43703864.6467477828,"v":130640.0107419986,"t":1726524000}
+{"o":43703864.6467477828,"h":44149289.1761370599,"l":43703864.6467477828,"c":43993566.6104538366,"v":143205.1496871476,"t":1726527600}
+{"o":43993566.6104538366,"h":44147130.9659223706,"l":43724183.5613750368,"c":43739407.2047020644,"v":171874.2407408855,"t":1726531200}
+{"o":43739407.2047020644,"h":43892315.3431212604,"l":43601539.9025932997,"c":43667611.525673382,"v":176024.2505118261,"t":1726534800}
+{"o":43667611.525673382,"h":43992181.034289591,"l":43556455.7656301335,"c":43760079.7096866071,"v":211914.508280452,"t":1726538400}
+{"o":43760079.7096866071,"h":43975256.7152460441,"l":43729024.9283674732,"c":43870412.9296142161,"v":136529.0188325139,"t":1726542000}
+{"o":43870412.9296142161,"h":43991666.1067789122,"l":43734774.3788726404,"c":43928523.170445852,"v":117626.9156377493,"t":1726545600}
+{"o":43928523.170445852,"h":44444764.0965936258,"l":43922393.7336007506,"c":44351757.5581827983,"v":168165.3408579489,"t":1726549200}
+{"o":44351757.5581827983,"h":44390190.03386195,"l":44146475.406914793,"c":44161342.6140448228,"v":170387.1225181049,"t":1726552800}
+{"o":44161342.6140448228,"h":44304177.8307509124,"l":43252252.0840316862,"c":43374527.9027953073,"v":178300.1584873454,"t":1726556400}
+{"o":43374527.9027953073,"h":43560378.2567989528,"l":42899241.318069391,"c":42966982.0294837356,"v":148708.7373733557,"t":1726560000}
+{"o":42966982.0294837356,"h":43078961.9123428762,"l":42734348.9724043831,"c":42986168.533487305,"v":172136.5607817299,"t":1726563600}
+{"o":42986168.533487305,"h":43254795.7718661577,"l":42905507.6589591205,"c":43060311.2482213601,"v":194385.8190794266,"t":1726567200}
+{"o":43060311.2482213601,"h":43180355.011358425,"l":42761411.4946712106,"c":42782993.3186891824,"v":182562.1202249324,"t":1726570800}
+{"o":42782993.3186891824,"h":42979930.3963009119,"l":42648387.7364650145,"c":42939928.6139595807,"v":200104.7534031752,"t":1726574400}
+{"o":42939928.6139595807,"h":43041096.6419713423,"l":42479940.0492838621,"c":42555954.9448908269,"v":259591.0241771087,"t":1726578000}
+{"o":42555954.9448908269,"h":43755755.2565850765,"l":42495567.3253485933,"c":43311938.1847076863,"v":533496.8475926628,"t":1726581600}
+{"o":43311938.1847076863,"h":44193005.8943587467,"l":43295575.2673563063,"c":43680579.521294117,"v":403459.2337985967,"t":1726585200}
+{"o":43680579.521294117,"h":43775479.02257853,"l":42846684.8199779615,"c":42951993.6774486974,"v":396492.5567521174,"t":1726588800}
+{"o":42951993.6774486974,"h":43369575.0975125283,"l":42880833.761307776,"c":43198675.8914354295,"v":274097.504193137,"t":1726592400}
+{"o":43198675.8914354295,"h":43299889.3039838076,"l":42825888.3714622855,"c":42983015.156618759,"v":220867.0654095718,"t":1726596000}
+{"o":42983015.156618759,"h":43086946.9427013546,"l":42521719.5999055803,"c":42885786.5263005421,"v":262626.5499834783,"t":1726599600}
+{"o":42885786.5263005421,"h":43035209.3704383075,"l":42750244.5905766636,"c":42811439.4243092537,"v":235274.754596961,"t":1726603200}
+{"o":42811439.4243092537,"h":43060091.0827441141,"l":42807613.3424957916,"c":42991601.5343403593,"v":176031.7632991266,"t":1726606800}
+{"o":42991601.5343403593,"h":42991601.5343403593,"l":42719211.2654632106,"c":42731207.8682323396,"v":172363.1512523709,"t":1726610400}
+{"o":42731207.8682323396,"h":44785135.446245268,"l":42557156.8520967364,"c":44728685.5937924385,"v":153981.0640129454,"t":1726614000}
+{"o":44728685.5937924385,"h":44755674.3839813992,"l":44282040.0692264885,"c":44644491.1687819287,"v":199114.3924569913,"t":1726617600}
+{"o":44644491.1687819287,"h":44750450.6471125707,"l":44432507.5018053949,"c":44514996.4053435102,"v":182273.8558090432,"t":1726621200}
+{"o":44514996.4053435102,"h":44778677.4522604868,"l":44465836.308983624,"c":44778677.4522604868,"v":156953.7797863383,"t":1726624800}
+{"o":44778677.4522604868,"h":44935448.7555764019,"l":44756343.6198041439,"c":44770347.765155457,"v":198515.4870375804,"t":1726628400}
+{"o":44770347.765155457,"h":44825977.2560096681,"l":44407880.3009753749,"c":44576402.5905795693,"v":188683.45898218,"t":1726632000}
+{"o":44576402.5905795693,"h":44600370.4321952984,"l":44411028.2795410305,"c":44541484.3961687386,"v":132508.1143815232,"t":1726635600}
+{"o":44541484.3961687386,"h":44669207.6399414986,"l":44198306.2747176886,"c":44630356.4595191553,"v":432249.5560864453,"t":1726639200}
+{"o":44630356.4595191553,"h":44722251.2413418964,"l":44588173.0538802519,"c":44653210.8820969537,"v":219916.6379055518,"t":1726642800}
+{"o":44653210.8820969537,"h":44654459.9758540541,"l":44404503.1298245117,"c":44451684.7543971688,"v":162009.8183089346,"t":1726646400}
+{"o":44451684.7543971688,"h":44478750.7675117031,"l":43929288.6602052599,"c":43930366.8778857291,"v":215417.1549786046,"t":1726650000}
+{"o":43930366.8778857291,"h":44055684.6579968184,"l":43544415.215791367,"c":44000828.5348477736,"v":245898.0244750025,"t":1726653600}
+{"o":44000828.5348477736,"h":44159719.7434793338,"l":43896328.7828641608,"c":43999905.1610309482,"v":156527.1711323459,"t":1726657200}
+{"o":43999905.1610309482,"h":44216540.9055103734,"l":43784614.6027341858,"c":44177978.6399089769,"v":169218.1328662102,"t":1726660800}
+{"o":44177978.6399089769,"h":44312678.7028645426,"l":43592671.0853415355,"c":43750482.7275722176,"v":232157.5485407336,"t":1726664400}
+{"o":43750482.7275722176,"h":43831892.4945549145,"l":43444861.2586543038,"c":43509840.1291105896,"v":256174.856608539,"t":1726668000}
+{"o":43509840.1291105896,"h":43687201.9594457746,"l":43211000.194263123,"c":43410227.8806831762,"v":295017.3605263049,"t":1726671600}
+{"o":43410227.8806831762,"h":43864922.239601396,"l":43259898.2678395808,"c":43802836.6643949226,"v":251788.6877377928,"t":1726675200}
+{"o":43802836.6643949226,"h":44114528.5479868948,"l":43469498.1512640119,"c":43936456.7764934748,"v":247171.4682963306,"t":1726678800}
+{"o":43936456.7764934748,"h":45240068.5913440213,"l":43847507.8788205162,"c":44668976.8355649188,"v":993510.9764993534,"t":1726682400}
+{"o":44668976.8355649188,"h":44668976.8355649188,"l":43854300.8597512543,"c":44004283.7675062865,"v":535892.0569924222,"t":1726686000}
+{"o":44004283.7675062865,"h":44507175.6156047285,"l":43686886.3817657903,"c":44471172.7440187559,"v":256481.159444409,"t":1726689600}
+{"o":44471172.7440187559,"h":44773288.3279316798,"l":44356593.1261585578,"c":44606840.7797543928,"v":232783.7605334833,"t":1726693200}
+{"o":44606840.7797543928,"h":45972769.6964113265,"l":44458673.9537296817,"c":45872913.5008089468,"v":201442.2670821541,"t":1726696800}
+{"o":45872913.5008089468,"h":46927017.9821019471,"l":45872913.5008089468,"c":46879307.8992381841,"v":345527.1565681928,"t":1726700400}
+{"o":46879307.8992381841,"h":47636960.0392885208,"l":46869259.0503734052,"c":47379003.0138255581,"v":548462.5987034597,"t":1726704000}
+{"o":47379003.0138255581,"h":47500623.558254227,"l":47036142.6647555381,"c":47296165.2061281428,"v":323216.0302961641,"t":1726707600}
+{"o":47296165.2061281428,"h":47937344.424737975,"l":47136156.386916928,"c":47881943.3490457982,"v":278775.09025552,"t":1726711200}
+{"o":47881943.3490457982,"h":48403239.7081809342,"l":47881401.0769045278,"c":48187895.2384288087,"v":311620.2038055358,"t":1726714800}
+{"o":48187895.2384288087,"h":48567092.434659116,"l":48089372.5813962743,"c":48491360.3375054747,"v":239445.4341559461,"t":1726718400}
+{"o":48491360.3375054747,"h":48616824.2201377824,"l":48250463.0562943146,"c":48304829.3964731544,"v":232125.0225249619,"t":1726722000}
+{"o":48304829.3964731544,"h":48738987.6429505348,"l":48034050.1819914654,"c":48342856.1186657771,"v":310408.8262425197,"t":1726725600}
+{"o":48342856.1186657771,"h":48510672.8867612705,"l":48226089.4569835067,"c":48363946.6755558401,"v":275019.5575998524,"t":1726729200}
+{"o":48363946.6755558401,"h":48544579.9576053545,"l":48307282.7850911468,"c":48317854.1877775118,"v":254643.6004329732,"t":1726732800}
+{"o":48317854.1877775118,"h":48587262.1521054879,"l":48260022.5849862993,"c":48404147.8835555017,"v":259666.2577653449,"t":1726736400}
+{"o":48404147.8835555017,"h":48685126.8887059018,"l":48334202.5327629671,"c":48379458.1847683489,"v":283366.4305906915,"t":1726740000}
+{"o":48379458.1847683489,"h":48751389.8516928628,"l":48358544.0351789668,"c":48694212.7906013876,"v":296504.5081963822,"t":1726743600}
+{"o":48694212.7906013876,"h":49184909.4604914635,"l":44934913.389484629,"c":45403453.2557891831,"v":496591.2926453676,"t":1726747200}
+{"o":45403453.2557891831,"h":45777930.3154116869,"l":45244187.3836690634,"c":45372058.8425898552,"v":384029.2703477412,"t":1726750800}
+{"o":45372058.8425898552,"h":45844422.4436242133,"l":45363306.3124549836,"c":45516167.6691462919,"v":388409.0319423664,"t":1726754400}
+{"o":45516167.6691462919,"h":46197198.6093968749,"l":45447313.0167517588,"c":46180347.7958027869,"v":334530.0560778732,"t":1726758000}
+{"o":46180347.7958027869,"h":46636423.6879632846,"l":46020707.5650258288,"c":46280406.6012205631,"v":400744.8295770093,"t":1726761600}
+{"o":46280406.6012205631,"h":46446640.6393752098,"l":46047567.8805474564,"c":46234051.4072871134,"v":290006.9059075207,"t":1726765200}
+{"o":46234051.4072871134,"h":46560983.6014813259,"l":46216523.5579299033,"c":46406433.0135490298,"v":287715.716358386,"t":1726768800}
+{"o":46406433.0135490298,"h":46516426.4844372198,"l":46175545.2762210965,"c":46194302.4535269961,"v":247078.6545042784,"t":1726772400}
+{"o":46194302.4535269961,"h":46449323.8153878003,"l":46153183.9316301346,"c":46399110.3010417148,"v":218542.6962845103,"t":1726776000}
+{"o":46399110.3010417148,"h":46421467.5168091506,"l":45751833.8427856341,"c":45777180.2037898004,"v":218973.8373564253,"t":1726779600}
+{"o":45777180.2037898004,"h":46123920.3302546218,"l":45571676.7253380716,"c":45997077.3025200814,"v":256071.7755424831,"t":1726783200}
+{"o":45997077.3025200814,"h":46176406.3955925703,"l":45904292.8120977134,"c":46130455.812370196,"v":236375.5192392594,"t":1726786800}
+{"o":46130455.812370196,"h":46335714.5032347366,"l":45766471.2895924151,"c":45792886.1750238463,"v":267174.7953040479,"t":1726790400}
+{"o":45792886.1750238463,"h":46030402.6415530145,"l":45589589.3998989016,"c":45901094.0758851469,"v":225974.2590435936,"t":1726794000}
+{"o":45901094.0758851469,"h":46023587.0719350204,"l":45594796.300691314,"c":46003152.8475719839,"v":197149.8609919136,"t":1726797600}
+{"o":46003152.8475719839,"h":46706577.3563835397,"l":45961971.521447584,"c":46706577.3563835397,"v":255247.502098117,"t":1726801200}
+{"o":46706577.3563835397,"h":48045822.1116802245,"l":39035738.5053462684,"c":40035690.6410005242,"v":534472.2159187,"t":1726804800}
+{"o":40035690.6410005242,"h":40539525.8943867236,"l":39802801.9564065784,"c":40092591.7339544445,"v":359048.1288982479,"t":1726808400}
+{"o":40092591.7339544445,"h":41179627.2889591604,"l":39215558.1105154529,"c":40202173.1860322803,"v":408759.0274285384,"t":1726812000}
+{"o":40202173.1860322803,"h":40222736.2379039824,"l":39286953.3690901101,"c":39675592.990657337,"v":366784.6640161547,"t":1726815600}
+{"o":39675592.990657337,"h":40028443.0117257759,"l":39387529.0162939802,"c":39616355.1334374025,"v":579761.0398800228,"t":1726819200}
+{"o":39616355.1334374025,"h":39878939.5383309796,"l":37114186.2878741547,"c":37232600.9047983289,"v":238573.141606812,"t":1726822800}
+{"o":37232600.9047983289,"h":37433366.0440409854,"l":33755689.8391530812,"c":34064007.5011286736,"v":248161.074281353,"t":1726826400}
+{"o":34064007.5011286736,"h":34081098.4165440276,"l":33722335.7030186579,"c":33833111.2152677774,"v":278571.1957013346,"t":1726830000}
+{"o":33833111.2152677774,"h":33968021.941219531,"l":33640573.1465753317,"c":33803374.5161859989,"v":256980.4353673847,"t":1726833600}
+{"o":33803374.5161859989,"h":33845965.6130175665,"l":32951694.3743510842,"c":33087071.4208373241,"v":425973.1703595301,"t":1726837200}
+{"o":33087071.4208373241,"h":34933941.1892550439,"l":32777343.7501431517,"c":34591753.0075814649,"v":418557.722809366,"t":1726840800}
+{"o":34591753.0075814649,"h":34956031.5055450127,"l":32316920.866237741,"c":32562480.1369081289,"v":302645.5952811617,"t":1726844400}
+{"o":32562480.1369081289,"h":32707901.562840078,"l":31395063.9833250232,"c":31532596.3899275772,"v":263385.5062028056,"t":1726848000}
+{"o":31532596.3899275772,"h":31600600.2837909609,"l":31116787.273155462,"c":31145905.8301078193,"v":313608.6139185239,"t":1726851600}
+{"o":31145905.8301078193,"h":31260111.6374346912,"l":30917846.8818680793,"c":31223156.9587778375,"v":280603.1646580089,"t":1726855200}
+{"o":31223156.9587778375,"h":31464402.7097226791,"l":30796277.0544538945,"c":30947557.0367683992,"v":216469.533558083,"t":1726858800}
+{"o":30947557.0367683992,"h":31081288.3249748498,"l":30885479.6110290848,"c":30944576.4283032119,"v":176212.9270634223,"t":1726862400}
+{"o":30944576.4283032119,"h":31323048.9624830112,"l":30935757.9259816334,"c":31073953.7256176211,"v":232677.7401503889,"t":1726866000}
+{"o":31073953.7256176211,"h":31184466.6078704968,"l":30989354.3809388243,"c":31056747.4611474164,"v":159089.4673334328,"t":1726869600}
+{"o":31056747.4611474164,"h":31058876.3038705923,"l":30868087.2000898384,"c":30941148.4773325995,"v":180767.9549046926,"t":1726873200}
+{"o":30941148.4773325995,"h":31232787.404750824,"l":30715956.984234605,"c":31048405.1798824631,"v":286994.9944794967,"t":1726876800}
+{"o":31048405.1798824631,"h":31103955.8153919801,"l":30661309.1649884917,"c":30684142.9729483984,"v":228545.2161299629,"t":1726880400}
+{"o":30684142.9729483984,"h":30789082.3025685064,"l":30592375.2864538096,"c":30720700.531809289,"v":204232.3213535952,"t":1726884000}
+{"o":30720700.531809289,"h":30939397.3908315562,"l":30678692.1723160557,"c":30820778.2652594894,"v":187484.9573814929,"t":1726887600}
+{"o":30820778.2652594894,"h":30854180.248781994,"l":30522289.5687198564,"c":30670072.8880812414,"v":208809.7696662037,"t":1726891200}
+{"o":30670072.8880812414,"h":30824405.9331882149,"l":30631252.0807582252,"c":30805320.4625689574,"v":213292.5454453903,"t":1726894800}
+{"o":30805320.4625689574,"h":31065105.6878954656,"l":30503809.5445879139,"c":30746167.1508895159,"v":162883.6874240669,"t":1726898400}
+{"o":30746167.1508895159,"h":30931581.4851316139,"l":30707979.7760422416,"c":30859667.9804505706,"v":156672.1965623419,"t":1726902000}
+{"o":30859667.9804505706,"h":30974764.0965030007,"l":30760438.6420728974,"c":30794677.66702931,"v":141522.2828707052,"t":1726905600}
+{"o":30794677.66702931,"h":30925125.1258296259,"l":30773349.8722360022,"c":30871232.4213105738,"v":151862.3619085297,"t":1726909200}
+{"o":30871232.4213105738,"h":30885157.3897449747,"l":30656114.4919301867,"c":30742457.6076511703,"v":140531.9146534171,"t":1726912800}
+{"o":30742457.6076511703,"h":30842995.6149382405,"l":30717008.8081344813,"c":30813631.3767186515,"v":147581.129496637,"t":1726916400}
+{"o":30813631.3767186515,"h":30875143.5043799467,"l":30716369.3146670014,"c":30870831.497965958,"v":124117.1880499788,"t":1726920000}
+{"o":30870831.497965958,"h":31115442.8957245238,"l":30773920.5035411268,"c":31089517.1231153458,"v":168734.6176184473,"t":1726923600}
+{"o":31089517.1231153458,"h":31282264.9104095027,"l":31037401.3529337756,"c":31201563.7227473557,"v":222932.3178818364,"t":1726927200}
+{"o":31201563.7227473557,"h":31215266.8128220588,"l":30870246.9169306979,"c":30914875.0875019319,"v":213691.679556611,"t":1726930800}
+{"o":30914875.0875019319,"h":31021235.8904037364,"l":30822944.641524449,"c":30957590.5630384274,"v":303460.7054913969,"t":1726934400}
+{"o":30957590.5630384274,"h":31092901.2755177654,"l":30890896.7517987713,"c":31013784.6907252297,"v":204255.1743302244,"t":1726938000}
+{"o":31013784.6907252297,"h":31152128.9416856207,"l":30491562.2727432065,"c":30494843.1000158042,"v":182793.0825534731,"t":1726941600}
+{"o":30494843.1000158042,"h":30575593.2157426998,"l":30365063.8320207968,"c":30384184.5486940704,"v":267970.8137848764,"t":1726945200}
+{"o":30384184.5486940704,"h":30485453.3904044367,"l":30360858.5355073549,"c":30433041.5943895578,"v":159827.3886706595,"t":1726948800}
+{"o":30433041.5943895578,"h":30551762.8421381526,"l":30390480.5933577232,"c":30481481.7697234266,"v":151622.3506345803,"t":1726952400}
+{"o":30481481.7697234266,"h":30633948.5759061091,"l":30475181.4664967768,"c":30633948.5759061091,"v":129999.6276699187,"t":1726956000}
+{"o":30633948.5759061091,"h":30894562.9201025181,"l":30570765.7691743225,"c":30803098.8620349877,"v":170434.7524506552,"t":1726959600}
+{"o":30803098.8620349877,"h":30913104.0069629662,"l":30549207.0881570652,"c":30706877.5989273712,"v":196936.7710134303,"t":1726963200}
+{"o":30706877.5989273712,"h":30712324.972746402,"l":30355974.476879064,"c":30391751.8348792829,"v":149641.6209865331,"t":1726966800}
+{"o":30391751.8348792829,"h":30433877.8523382731,"l":30232833.9123576023,"c":30345216.1081521362,"v":226767.0222896033,"t":1726970400}
+{"o":30345216.1081521362,"h":30474336.7549881376,"l":30306675.4102979265,"c":30442147.4090968184,"v":149503.7688198484,"t":1726974000}
+{"o":30442147.4090968184,"h":30623239.5902608857,"l":30421230.2038149796,"c":30515401.1720925346,"v":154513.5870767329,"t":1726977600}
+{"o":30515401.1720925346,"h":30527060.5021990091,"l":30242071.1439730935,"c":30254508.4610009566,"v":157522.3047636373,"t":1726981200}
+{"o":30254508.4610009566,"h":30332503.3733246736,"l":30084300.0543900132,"c":30115852.6593730636,"v":138076.9036440523,"t":1726984800}
+{"o":30115852.6593730636,"h":30249011.022245761,"l":30091516.1013084427,"c":30249011.022245761,"v":117024.1598243802,"t":1726988400}
+{"o":30249011.022245761,"h":30332816.0996905789,"l":30189015.7222524248,"c":30268681.5392126776,"v":145264.5691577633,"t":1726992000}
+{"o":30268681.5392126776,"h":30281893.507831078,"l":29795287.4525181837,"c":29799370.5007470138,"v":219188.5499591023,"t":1726995600}
+{"o":29799370.5007470138,"h":29913821.842477601,"l":29677937.0380195603,"c":29811859.6620679088,"v":162343.667043581,"t":1726999200}
+{"o":29811859.6620679088,"h":29833668.2413728796,"l":29621165.0879867934,"c":29771378.5396334454,"v":167396.3010342932,"t":1727002800}
+{"o":29771378.5396334454,"h":29837882.9377245829,"l":29685004.8557189219,"c":29759897.7954832017,"v":148256.9976332527,"t":1727006400}
+{"o":29759897.7954832017,"h":29796992.9453193657,"l":29454941.8076599091,"c":29529599.697233662,"v":180627.1869954279,"t":1727010000}
+{"o":29529599.697233662,"h":29620026.5143174417,"l":29313790.5099611133,"c":29459024.1023297422,"v":216768.4120656363,"t":1727013600}
+{"o":29459024.1023297422,"h":30811830.3071412854,"l":29401022.7682564147,"c":30659879.276568085,"v":189659.4523588106,"t":1727017200}
+{"o":30659879.276568085,"h":30813542.8362422101,"l":30503181.6810571998,"c":30749861.8061632887,"v":188028.8172013552,"t":1727020800}
+{"o":30749861.8061632887,"h":31149857.7689213865,"l":30744093.3389652409,"c":31068022.8340389654,"v":217258.0713883371,"t":1727024400}
+{"o":31068022.8340389654,"h":31073470.7847699821,"l":30793175.5296715014,"c":30876444.5925213248,"v":170469.5590933667,"t":1727028000}
+{"o":30876444.5925213248,"h":31033003.6602961607,"l":30692805.5025812387,"c":30983761.7550126724,"v":173099.7438767911,"t":1727031600}
+{"o":30983761.7550126724,"h":31104961.837879464,"l":30899511.9206917174,"c":30929784.2080687881,"v":203193.3004005073,"t":1727035200}
+{"o":30929784.2080687881,"h":31054726.0173498802,"l":30365664.3770081922,"c":30395057.5301956497,"v":227774.7137578554,"t":1727038800}
+{"o":30395057.5301956497,"h":31217517.1473794132,"l":30237607.03346866,"c":31165025.12646541,"v":443604.2067142695,"t":1727042400}
+{"o":31165025.12646541,"h":31216373.7479291521,"l":30887759.7639205642,"c":30980758.6277779937,"v":249720.7093634137,"t":1727046000}
+{"o":30980758.6277779937,"h":31372798.7051377669,"l":30450031.015392337,"c":31177203.2679448724,"v":363786.5718500181,"t":1727049600}
+{"o":31177203.2679448724,"h":31595067.1211143173,"l":30560252.8862466142,"c":30832457.8337052427,"v":366701.9558842335,"t":1727053200}
+{"o":30832457.8337052427,"h":30894979.7090032957,"l":30656461.6601999849,"c":30834371.3319995701,"v":229042.3209343755,"t":1727056800}
+{"o":30834371.3319995701,"h":31438330.5743811764,"l":30812891.6222495288,"c":31062668.8365085125,"v":361694.4066299315,"t":1727060400}
+{"o":31062668.8365085125,"h":31152997.5824204311,"l":30802535.4829056002,"c":30902086.6583920792,"v":225971.4686133938,"t":1727064000}
+{"o":30902086.6583920792,"h":30931449.3273852356,"l":30689266.8153706379,"c":30828843.5679281987,"v":207053.6791386901,"t":1727067600}
+{"o":30828843.5679281987,"h":30965289.2728657275,"l":30777276.4665539227,"c":30886867.3126838133,"v":189849.4968465608,"t":1727071200}
+{"o":30886867.3126838133,"h":30911705.3533558026,"l":30506471.1704245508,"c":30584211.8878400512,"v":260619.9883283095,"t":1727074800}
+{"o":30584211.8878400512,"h":30606894.1057770215,"l":30143868.2638581917,"c":30199634.889579542,"v":306850.0567207352,"t":1727078400}
+{"o":30199634.889579542,"h":30483553.6593127362,"l":30181160.2680078633,"c":30425640.1459781341,"v":289260.9325213977,"t":1727082000}
+{"o":30425640.1459781341,"h":30444322.8961995803,"l":30155373.6046157032,"c":30246716.1213740818,"v":257752.2198295562,"t":1727085600}
+{"o":30246716.1213740818,"h":30273084.8398235887,"l":30074036.7651859038,"c":30175230.6901839599,"v":230592.9579009931,"t":1727089200}
+{"o":30175230.6901839599,"h":30193210.9674638845,"l":29969049.467338115,"c":30079668.0013801977,"v":247902.5509685866,"t":1727092800}
+{"o":30079668.0013801977,"h":30222479.0208982788,"l":29968662.1105203815,"c":30072798.4804144539,"v":322163.4182061571,"t":1727096400}
+{"o":30072798.4804144539,"h":30563811.789456781,"l":30017873.4439323023,"c":30214219.1341674179,"v":433467.0809309945,"t":1727100000}
+{"o":30214219.1341674179,"h":30462413.6960709803,"l":30001234.4949560761,"c":30321329.4839615561,"v":320594.4815774839,"t":1727103600}
+{"o":30321329.4839615561,"h":30477636.8085719496,"l":30055141.9502173401,"c":30094453.6838777401,"v":364144.5642686766,"t":1727107200}
+{"o":30094453.6838777401,"h":30204030.5982460827,"l":30003568.1530646756,"c":30152917.3705404028,"v":268969.0269662588,"t":1727110800}
+{"o":30152917.3705404028,"h":30327607.7982983477,"l":30138354.2976788916,"c":30251526.5109453797,"v":219345.7867523902,"t":1727114400}
+{"o":30251526.5109453797,"h":30309461.145658806,"l":30092572.4297455922,"c":30121918.8856686093,"v":277145.2179220399,"t":1727118000}
+{"o":30121918.8856686093,"h":30203075.2161193788,"l":30060459.6871439479,"c":30133536.9656329602,"v":232167.9402287941,"t":1727121600}
+{"o":30133536.9656329602,"h":30337692.0774013847,"l":29954676.3109895401,"c":30293201.9675698318,"v":487689.0916307833,"t":1727125200}
+{"o":30293201.9675698318,"h":30372848.1859281845,"l":30202480.9249361418,"c":30349165.8017226644,"v":231446.9953544448,"t":1727128800}
+{"o":30349165.8017226644,"h":30519001.7472110577,"l":30270574.0542784445,"c":30430957.8049288429,"v":201915.6408377808,"t":1727132400}
+{"o":30430957.8049288429,"h":38929422.0037886202,"l":30079680.1889353693,"c":38575642.1567250341,"v":343941.0741156017,"t":1727136000}
+{"o":38575642.1567250341,"h":38920941.1151417494,"l":38384170.4634401873,"c":38724016.9655447453,"v":313424.570417855,"t":1727139600}
+{"o":38724016.9655447453,"h":39344155.6896035597,"l":38430690.6187497079,"c":39303349.4881990999,"v":368276.5522910785,"t":1727143200}
+{"o":39303349.4881990999,"h":39368192.5933819264,"l":39094856.7588551715,"c":39297686.4144651592,"v":259692.0571185666,"t":1727146800}
+{"o":39297686.4144651592,"h":39452175.490701437,"l":38968458.3704156727,"c":39029234.7511408776,"v":232438.3060554551,"t":1727150400}
+{"o":39029234.7511408776,"h":39295437.4624341428,"l":38998266.5394814014,"c":39212726.9904628769,"v":233087.8931824499,"t":1727154000}
+{"o":39212726.9904628769,"h":39329885.8490482941,"l":39084174.5729110986,"c":39213366.8135090247,"v":213561.6566788736,"t":1727157600}
+{"o":39213366.8135090247,"h":39500618.5364845246,"l":39165336.2140437439,"c":39445034.5055788681,"v":229577.0166037941,"t":1727161200}
+{"o":39445034.5055788681,"h":39886152.7260815278,"l":39422222.7953916565,"c":39761401.5500686914,"v":344157.9205662491,"t":1727164800}
+{"o":39761401.5500686914,"h":39867611.7321649864,"l":39275959.7357065901,"c":39289036.4709559232,"v":269539.654021175,"t":1727168400}
+{"o":39289036.4709559232,"h":39455846.727375932,"l":39226559.1417439207,"c":39333249.5424197093,"v":236457.8320929542,"t":1727172000}
+{"o":39333249.5424197093,"h":39351872.0229510739,"l":39132166.610201478,"c":39265951.9755930156,"v":251792.8768569092,"t":1727175600}
+{"o":39265951.9755930156,"h":39761553.882652089,"l":39261856.6644140929,"c":39498809.7536680028,"v":300187.1532608921,"t":1727179200}
+{"o":39498809.7536680028,"h":39816507.8470122665,"l":39402341.6465750635,"c":39521054.9271025956,"v":331132.1228917178,"t":1727182800}
+{"o":39521054.9271025956,"h":39541716.1922143698,"l":38660742.7141982242,"c":39072128.8523665369,"v":611400.8198724489,"t":1727186400}
+{"o":39072128.8523665369,"h":39189496.3709573448,"l":38855286.7362286299,"c":39009432.0815839171,"v":307901.5749461979,"t":1727190000}
+{"o":39009432.0815839171,"h":39319077.7090485394,"l":38966578.0459424481,"c":39267083.5933562592,"v":336565.217925279,"t":1727193600}
+{"o":39267083.5933562592,"h":40666271.7834657356,"l":39209080.3533812091,"c":39504927.9512615874,"v":459107.3702044719,"t":1727197200}
+{"o":39504927.9512615874,"h":39622165.939527519,"l":39277463.8595466688,"c":39420523.5759533867,"v":342956.9671248409,"t":1727200800}
+{"o":39420523.5759533867,"h":40028641.0096490458,"l":39310048.9093574584,"c":39786345.3430565372,"v":342494.6980122506,"t":1727204400}
+{"o":39786345.3430565372,"h":40117915.5051752329,"l":39689170.0358801112,"c":39797627.9800416157,"v":505433.0559417877,"t":1727208000}
+{"o":39797627.9800416157,"h":39916624.828194961,"l":39689189.9931424707,"c":39854580.5337971896,"v":296826.1472093279,"t":1727211600}
+{"o":39854580.5337971896,"h":41254009.0239896923,"l":39854580.5337971896,"c":41095572.0393950194,"v":560068.3150329224,"t":1727215200}
+{"o":41095572.0393950194,"h":41222937.9567381665,"l":40819478.3071354553,"c":40930035.291989781,"v":403159.2187412931,"t":1727218800}
+{"o":40930035.291989781,"h":41152521.9368247315,"l":40653111.7595815137,"c":40721083.8589853942,"v":332833.4641598823,"t":1727222400}
+{"o":40721083.8589853942,"h":41240474.7500125393,"l":40677767.3396348953,"c":40865207.8158775494,"v":360529.8594213178,"t":1727226000}
+{"o":40865207.8158775494,"h":40927667.1443749443,"l":40597842.2309027761,"c":40612034.4951481223,"v":328932.2592096272,"t":1727229600}
+{"o":40612034.4951481223,"h":40856045.8601334766,"l":40482072.5693694875,"c":40738647.9340461865,"v":282089.2439832627,"t":1727233200}
+{"o":40738647.9340461865,"h":40792409.5197364911,"l":40361479.246839866,"c":40367553.5546300486,"v":364806.6307171692,"t":1727236800}
+{"o":40367553.5546300486,"h":40547949.4799974114,"l":40250003.0966897607,"c":40270589.1277605817,"v":304930.3226918795,"t":1727240400}
+{"o":40270589.1277605817,"h":40332688.1541265324,"l":40042468.6824677885,"c":40128659.2005489096,"v":326577.2737712038,"t":1727244000}
+{"o":40128659.2005489096,"h":40195069.1680580303,"l":39842669.2492083982,"c":40127502.5838925168,"v":303468.5614179493,"t":1727247600}
+{"o":40127502.5838925168,"h":40301334.0902516618,"l":40100303.5756128207,"c":40267865.7299658284,"v":263801.3760315498,"t":1727251200}
+{"o":40267865.7299658284,"h":40360134.872321859,"l":40132174.4160297886,"c":40154394.5476333126,"v":234251.6133456321,"t":1727254800}
+{"o":40154394.5476333126,"h":40316508.2266841084,"l":40041447.0150579512,"c":40202379.0666587204,"v":304612.00625471,"t":1727258400}
+{"o":40202379.0666587204,"h":40461256.1121716723,"l":40168853.3129798025,"c":40453438.4859030768,"v":271355.967916473,"t":1727262000}
+{"o":40453438.4859030768,"h":40467245.2867434472,"l":40149572.8088345602,"c":40172387.9066968411,"v":273738.1447116752,"t":1727265600}
+{"o":40172387.9066968411,"h":40436270.5722376257,"l":40113171.0541434139,"c":40397602.6035523713,"v":374773.8168404454,"t":1727269200}
+{"o":40397602.6035523713,"h":40706666.6854898855,"l":40363259.9753411859,"c":40671031.5731502399,"v":717502.1836413302,"t":1727272800}
+{"o":40671031.5731502399,"h":40988699.8622813001,"l":40283600.7570566386,"c":40305332.2824559733,"v":510573.0065744256,"t":1727276400}
+{"o":40305332.2824559733,"h":40720709.2636855468,"l":40259231.6930115297,"c":40598802.2385931686,"v":542435.6046440329,"t":1727280000}
+{"o":40598802.2385931686,"h":40654590.5207945183,"l":39889273.153150633,"c":40039139.3409575149,"v":485257.4523724749,"t":1727283600}
+{"o":40039139.3409575149,"h":40347971.7780537084,"l":39989730.836419642,"c":40340350.3326780275,"v":366620.6997161565,"t":1727287200}
+{"o":40340350.3326780275,"h":40509662.1282738522,"l":40163974.4992084131,"c":40188382.5431081951,"v":385071.1675136241,"t":1727290800}
+{"o":40188382.5431081951,"h":40436336.2860226259,"l":40188382.5431081951,"c":40265366.8175961152,"v":396949.5185274665,"t":1727294400}
+{"o":40265366.8175961152,"h":40297266.2268197834,"l":40045083.4652973786,"c":40080801.7567271143,"v":357448.4795260096,"t":1727298000}
+{"o":40080801.7567271143,"h":40114750.7160003707,"l":39783886.8820686862,"c":39965127.7456982881,"v":428967.6340359729,"t":1727301600}
+{"o":39965127.7456982881,"h":39979717.1959071234,"l":39459455.2730236575,"c":39636122.6763989106,"v":447676.321911485,"t":1727305200}
+{"o":39636122.6763989106,"h":39828874.3198299631,"l":39248722.880268842,"c":39455686.7453365773,"v":436162.7863057586,"t":1727308800}
+{"o":39455686.7453365773,"h":39762752.4323627651,"l":39359186.0613745302,"c":39749341.9950274676,"v":416691.1386899637,"t":1727312400}
+{"o":39749341.9950274676,"h":40001332.7476350889,"l":39707810.8612049147,"c":39990585.4309056401,"v":453283.1583278814,"t":1727316000}
+{"o":39990585.4309056401,"h":40077128.5543814376,"l":39850909.1973039955,"c":39976417.657813035,"v":361433.2154321672,"t":1727319600}
+{"o":39976417.657813035,"h":40041398.0890199319,"l":39837007.0676959455,"c":39930136.4841926247,"v":305016.0432821899,"t":1727323200}
+{"o":39930136.4841926247,"h":40278231.5193973854,"l":39879739.2104177997,"c":40189173.7499556988,"v":372611.2055867286,"t":1727326800}
+{"o":40189173.7499556988,"h":46300507.157857053,"l":40159146.1984339952,"c":46103207.7923597619,"v":427462.8452844884,"t":1727330400}
+{"o":46103207.7923597619,"h":46493366.1713619307,"l":46067970.3367722407,"c":46446818.2126177028,"v":356378.7380649479,"t":1727334000}
+{"o":46446818.2126177028,"h":46514404.8532798216,"l":46150089.7282915115,"c":46192629.3276701942,"v":339118.0453943858,"t":1727337600}
+{"o":46192629.3276701942,"h":46356068.5067503676,"l":46060866.5807647035,"c":46129483.8477024809,"v":314386.569863423,"t":1727341200}
+{"o":46129483.8477024809,"h":46939129.6114732772,"l":46104610.4710366204,"c":46758801.7655738816,"v":375760.664113697,"t":1727344800}
+{"o":46758801.7655738816,"h":46878000.7927928567,"l":46563589.3893287703,"c":46811229.3394723013,"v":382495.816693144,"t":1727348400}
+{"o":46811229.3394723013,"h":47037012.7836522907,"l":46598154.2412877753,"c":46617586.2521035299,"v":386225.8382016562,"t":1727352000}
+{"o":46617586.2521035299,"h":46752193.698852621,"l":46322773.2602901086,"c":46540141.6849826649,"v":492452.2346562902,"t":1727355600}
+{"o":46540141.6849826649,"h":47675190.8508366942,"l":46512937.6771875471,"c":46945360.4992238283,"v":863570.7516838586,"t":1727359200}
+{"o":46945360.4992238283,"h":48364844.5206342861,"l":46821753.2351441383,"c":48093394.736072138,"v":863162.8727609646,"t":1727362800}
+{"o":48093394.736072138,"h":48457103.62763004,"l":47927512.693028979,"c":47938679.9632875323,"v":689253.0247007236,"t":1727366400}
+{"o":47938679.9632875323,"h":48299127.1507376656,"l":45917525.0103520006,"c":47629654.1547858566,"v":597723.5188509558,"t":1727370000}
+{"o":47629654.1547858566,"h":48059340.5666260719,"l":47542088.8165235668,"c":47968798.7645894065,"v":474596.8015886923,"t":1727373600}
+{"o":47968798.7645894065,"h":48044364.1961290091,"l":47599644.5490924194,"c":47606029.4031971395,"v":390281.0335720592,"t":1727377200}
+{"o":47606029.4031971395,"h":47770852.3489281088,"l":47265517.3293933198,"c":47312401.0070196092,"v":589705.9720006778,"t":1727380800}
+{"o":47312401.0070196092,"h":47731806.1273508593,"l":47281553.5210050568,"c":47592473.791970402,"v":447016.7216174508,"t":1727384400}
+{"o":47592473.791970402,"h":47871973.1916868463,"l":47564319.6897248328,"c":47853701.1801456735,"v":404425.2945591059,"t":1727388000}
+{"o":47853701.1801456735,"h":47857816.9200511128,"l":47131184.681357488,"c":47608211.8643774614,"v":417931.029833481,"t":1727391600}
+{"o":47608211.8643774614,"h":47877394.3042780906,"l":47391280.320388563,"c":47829577.1898406222,"v":488065.6221299553,"t":1727395200}
+{"o":47829577.1898406222,"h":47832949.5410055593,"l":47227146.1826583147,"c":47415222.4253540337,"v":420164.5671344475,"t":1727398800}
+{"o":47415222.4253540337,"h":47536324.1666838899,"l":45312945.0698495433,"c":45404229.2935736179,"v":423399.234795135,"t":1727402400}
+{"o":45404229.2935736179,"h":45867330.4893175066,"l":45331561.6887796447,"c":45843626.2140075639,"v":540126.4966041475,"t":1727406000}
+{"o":45843626.2140075639,"h":46290338.6288013384,"l":45816915.3354272768,"c":46187042.8058093041,"v":496662.8737945142,"t":1727409600}
+{"o":46187042.8058093041,"h":46355610.0197912455,"l":45974999.8830631971,"c":46313939.2860251665,"v":467875.1042523632,"t":1727413200}
+{"o":46313939.2860251665,"h":46776204.5219478458,"l":46276248.4279784337,"c":46426382.7569875643,"v":590546.628551217,"t":1727416800}
+{"o":46426382.7569875643,"h":46787624.4699237868,"l":43878388.7857794687,"c":44055508.5687152669,"v":451743.0178053748,"t":1727420400}
+{"o":44055508.5687152669,"h":44468180.4824148193,"l":44039384.5281786621,"c":44282135.4606363326,"v":518231.5873607571,"t":1727424000}
+{"o":44282135.4606363326,"h":44555772.981857799,"l":44128041.2971042097,"c":44163231.0728477091,"v":500755.213328662,"t":1727427600}
+{"o":44163231.0728477091,"h":44435327.155887261,"l":43640518.3930288702,"c":43654580.2528810501,"v":465344.577410055,"t":1727431200}
+{"o":43654580.2528810501,"h":44583927.3577681184,"l":43540727.5651599318,"c":44396406.5858482569,"v":390180.9828505581,"t":1727434800}
+{"o":44396406.5858482569,"h":44834840.0474193171,"l":44251281.7151140794,"c":44747052.2734643593,"v":544726.1871329282,"t":1727438400}
+{"o":44747052.2734643593,"h":44781059.1635555103,"l":44291720.5731876493,"c":44668616.5114592537,"v":556243.4643775661,"t":1727442000}
+{"o":44668616.5114592537,"h":45821298.0720330626,"l":43387851.3647299707,"c":44307448.5961179137,"v":1026316.7560613914,"t":1727445600}
+{"o":44307448.5961179137,"h":44665217.2950264737,"l":33271997.3063402623,"c":42806987.7591404319,"v":917019.1723374588,"t":1727449200}
+{"o":42806987.7591404319,"h":42950911.7106383145,"l":42505142.9495406672,"c":42883865.9885341376,"v":816525.3762647415,"t":1727452800}
+{"o":42883865.9885341376,"h":42894809.2803783566,"l":42266818.4849996194,"c":42475602.1236525699,"v":683233.4471152714,"t":1727456400}
+{"o":42475602.1236525699,"h":42638037.0708152428,"l":40460725.2293676808,"c":40810369.8486526683,"v":559202.8754324021,"t":1727460000}
+{"o":40810369.8486526683,"h":40898713.4757298231,"l":40487442.2968102023,"c":40584579.0942192972,"v":539234.3791280625,"t":1727463600}
+{"o":40584579.0942192972,"h":40822280.7365866825,"l":40510602.1161679327,"c":40698824.4198462814,"v":491385.3791924582,"t":1727467200}
+{"o":40698824.4198462814,"h":40783758.5815275908,"l":40551859.8287766576,"c":40607317.0243955553,"v":446361.6912742486,"t":1727470800}
+{"o":40607317.0243955553,"h":40770330.9654698297,"l":40545854.4385997877,"c":40700929.2956286669,"v":446330.0268570545,"t":1727474400}
+{"o":40700929.2956286669,"h":40762977.7273551673,"l":40542750.5216441005,"c":40603476.1465667263,"v":368065.8505713277,"t":1727478000}
+{"o":40603476.1465667263,"h":40765588.6346573755,"l":40587994.2717043757,"c":40739117.3337289169,"v":362496.386714917,"t":1727481600}
+{"o":40739117.3337289169,"h":40842241.3012298197,"l":40625754.1681435704,"c":40834436.871243909,"v":401722.6366860103,"t":1727485200}
+{"o":40834436.871243909,"h":41061297.0402575284,"l":38173704.1232609078,"c":38306996.1337042227,"v":493540.9856251774,"t":1727488800}
+{"o":38306996.1337042227,"h":38438681.1448668763,"l":38190388.5176912546,"c":38309846.3492293954,"v":443593.4983954348,"t":1727492400}
+{"o":38309846.3492293954,"h":38368967.5347708762,"l":38194030.6392597556,"c":38246630.5435107052,"v":321951.8935981558,"t":1727496000}
+{"o":38246630.5435107052,"h":38303716.3849689737,"l":38051433.6963594705,"c":38069898.3083006814,"v":324502.6814542782,"t":1727499600}
+{"o":38069898.3083006814,"h":38110872.712001659,"l":37723626.5805064589,"c":37773484.1631549075,"v":370137.5684801338,"t":1727503200}
+{"o":37773484.1631549075,"h":37881720.3532413021,"l":37662589.5336059183,"c":37755511.8140374124,"v":340011.1412627475,"t":1727506800}
+{"o":37755511.8140374124,"h":37787544.978102155,"l":37499515.1041828915,"c":37520753.5076835006,"v":463339.0928907052,"t":1727510400}
+{"o":37520753.5076835006,"h":37883125.0399976373,"l":37438524.2772589624,"c":37868289.309684068,"v":430128.000278142,"t":1727514000}
+{"o":37868289.309684068,"h":38052681.8442852795,"l":37793017.342490986,"c":38028440.2077204436,"v":393698.6311983294,"t":1727517600}
+{"o":38028440.2077204436,"h":38060562.8330542818,"l":37813994.6332725137,"c":37925426.669108443,"v":454395.6727607796,"t":1727521200}
+{"o":37925426.669108443,"h":37971233.0624684244,"l":37759678.1385542154,"c":37912109.772214815,"v":426530.7361193915,"t":1727524800}
+{"o":37912109.772214815,"h":37959565.384034045,"l":37720593.3305007592,"c":37909251.6719553247,"v":360270.4995033076,"t":1727528400}
+{"o":37909251.6719553247,"h":38159422.1300423592,"l":37907206.48263482,"c":38135520.3308165371,"v":442781.5378341247,"t":1727532000}
+{"o":38135520.3308165371,"h":38151939.0569409505,"l":37860290.1037345156,"c":37893690.0768354684,"v":387781.3405847884,"t":1727535600}
+{"o":37893690.0768354684,"h":37961382.1548703015,"l":37767932.4562288225,"c":37814613.5308340341,"v":464346.8016902477,"t":1727539200}
+{"o":37814613.5308340341,"h":38007852.9248131514,"l":37780987.7836448625,"c":37857598.3934045509,"v":437607.6712286535,"t":1727542800}
+{"o":37857598.3934045509,"h":37977558.4690345526,"l":37796299.2832833156,"c":37823219.5993477404,"v":397069.37788292,"t":1727546400}
+{"o":37823219.5993477404,"h":38659875.1653173268,"l":36016934.7304393053,"c":36065489.1543759555,"v":381474.481415576,"t":1727550000}
+{"o":36065489.1543759555,"h":38211260.9335460216,"l":34515316.0447164997,"c":38070595.4062393904,"v":329432.2359094072,"t":1727553600}
+{"o":38070595.4062393904,"h":38127946.4128435627,"l":37856058.0626796111,"c":38113407.3964426368,"v":433629.7737538541,"t":1727557200}
+{"o":38113407.3964426368,"h":38188300.5114969462,"l":37999598.8570475355,"c":38124109.5813891143,"v":312082.3434097695,"t":1727560800}
+{"o":38124109.5813891143,"h":38185034.0698593259,"l":37993005.4744215831,"c":38139653.913421385,"v":311399.8665866589,"t":1727564400}
+{"o":38139653.913421385,"h":38360245.7303430587,"l":38011839.3361200243,"c":38137781.562161997,"v":486807.1260078779,"t":1727568000}
+{"o":38137781.562161997,"h":38447065.6794142798,"l":38114251.2729882151,"c":38422006.827813752,"v":430595.9354766253,"t":1727571600}
+{"o":38422006.827813752,"h":39289402.3283012286,"l":38351314.6275937408,"c":39025530.0841730163,"v":541270.0314680696,"t":1727575200}
+{"o":39025530.0841730163,"h":39100198.9274565279,"l":38856115.2742637992,"c":39058888.1580157876,"v":426408.3754768512,"t":1727578800}
+{"o":39058888.1580157876,"h":39103764.2381506488,"l":38815206.658178851,"c":38931988.2478402853,"v":348642.0006131475,"t":1727582400}
+{"o":38931988.2478402853,"h":39155933.733427532,"l":38680545.6825742796,"c":38680545.6825742796,"v":364870.7562602127,"t":1727586000}
+{"o":38680545.6825742796,"h":38758467.8802258074,"l":38433992.8960059583,"c":38491388.4427658617,"v":389088.8385446587,"t":1727589600}
+{"o":38491388.4427658617,"h":38602421.7695220858,"l":38394273.8680958077,"c":38486981.1200807095,"v":406977.4780127114,"t":1727593200}
+{"o":38486981.1200807095,"h":38749135.3627879098,"l":38395824.4662093818,"c":38607031.7853325531,"v":385839.9023754366,"t":1727596800}
+{"o":38607031.7853325531,"h":38782045.3552631885,"l":38592024.4748182148,"c":38654432.6467177346,"v":317595.2942413024,"t":1727600400}
+{"o":38654432.6467177346,"h":38699934.4617622048,"l":38212817.4439146146,"c":38659271.6697963998,"v":356524.442312691,"t":1727604000}
+{"o":38659271.6697963998,"h":38837692.7670659199,"l":38629280.4687949941,"c":38797600.573899664,"v":359366.6750391627,"t":1727607600}
+{"o":38797600.573899664,"h":38933796.1496328413,"l":38646957.1044012904,"c":38669309.2433459461,"v":463591.3210052581,"t":1727611200}
+{"o":38669309.2433459461,"h":39006718.4962277412,"l":38510109.8770043552,"c":38946000.3425597921,"v":518920.822529764,"t":1727614800}
+{"o":38946000.3425597921,"h":38990855.5577586368,"l":38784636.1090465039,"c":38833809.3502273485,"v":499836.0001109272,"t":1727618400}
+{"o":38833809.3502273485,"h":38993800.7185663655,"l":38711332.883096993,"c":38934176.3023914248,"v":551397.5368138253,"t":1727622000}
+{"o":38934176.3023914248,"h":38985145.7663853243,"l":38782522.9928036928,"c":38968935.8047641367,"v":462901.8065148604,"t":1727625600}
+{"o":38968935.8047641367,"h":39158149.9127408564,"l":38947818.0988513231,"c":39036928.0195267275,"v":405527.9168561244,"t":1727629200}
+{"o":39036928.0195267275,"h":39188791.021505788,"l":39014683.2276496664,"c":39106744.5641316697,"v":353952.6382138729,"t":1727632800}
+{"o":39106744.5641316697,"h":39532349.8451240063,"l":39106744.5641316697,"c":39475598.7161788717,"v":384952.566208203,"t":1727636400}
+{"o":39475598.7161788717,"h":39799512.0914458707,"l":39402461.9922983125,"c":39667068.0233393386,"v":635872.3915282675,"t":1727640000}
+{"o":39667068.0233393386,"h":40044458.3515025228,"l":39487682.0977336243,"c":39630159.8810632825,"v":500948.0072878716,"t":1727643600}
+{"o":39630159.8810632825,"h":39817357.7843139321,"l":39347156.2283186316,"c":39364806.2042848542,"v":457613.9592861627,"t":1727647200}
+{"o":39364806.2042848542,"h":39426582.7432835773,"l":39072853.1519641802,"c":39227967.2437952235,"v":398077.4883124625,"t":1727650800}
+{"o":39227967.2437952235,"h":39371286.2930733114,"l":38781859.27985771,"c":39282092.8856928349,"v":578814.3251165543,"t":1727654400}
+{"o":39282092.8856928349,"h":39551098.6759725809,"l":38878816.6999233589,"c":38925677.5887935385,"v":555417.9676285703,"t":1727658000}
+{"o":38925677.5887935385,"h":39058175.2835749313,"l":38599359.9777088165,"c":38622414.8649799824,"v":565650.1845056691,"t":1727661600}
+{"o":38622414.8649799824,"h":38842984.8994941711,"l":38430625.3765079528,"c":38652894.8349834457,"v":480939.2706666883,"t":1727665200}
+{"o":38652894.8349834457,"h":38661065.4628389776,"l":38419648.4695821255,"c":38608187.88989833,"v":328238.5553641362,"t":1727668800}
+{"o":38608187.88989833,"h":38853918.6777898669,"l":38550417.8346596584,"c":38841897.493111603,"v":305213.1170022044,"t":1727672400}
+{"o":38841897.493111603,"h":38988765.0099251792,"l":38728108.2787700891,"c":38728108.2787700891,"v":374941.7206056006,"t":1727676000}
+{"o":38728108.2787700891,"h":39052254.5606281012,"l":38724499.3277149275,"c":38821182.0618628636,"v":336059.6738761549,"t":1727679600}
+{"o":38821182.0618628636,"h":38841388.0254108906,"l":38608346.0049475655,"c":38719786.0662007183,"v":346586.7285131267,"t":1727683200}
+{"o":38719786.0662007183,"h":38734238.9471515119,"l":38212805.8375071883,"c":38226308.0930995867,"v":481639.3072113661,"t":1727686800}
+{"o":38226308.0930995867,"h":38331571.0197918192,"l":37926194.0976732746,"c":38200864.8942674249,"v":412116.5298431618,"t":1727690400}
+{"o":38200864.8942674249,"h":38530482.240014419,"l":38086817.6105557457,"c":38518448.2625730336,"v":387605.6719185915,"t":1727694000}
+{"o":38518448.2625730336,"h":38839363.5486437306,"l":38322398.6139019057,"c":38789798.5891314819,"v":395319.9612875561,"t":1727697600}
+{"o":38789798.5891314819,"h":38940572.7831304148,"l":38698640.3831273019,"c":38791549.8617712781,"v":636306.7237160499,"t":1727701200}
+{"o":38791549.8617712781,"h":38935174.5281987786,"l":38534499.0789006203,"c":38707405.5182351172,"v":554285.2388406061,"t":1727704800}
+{"o":38707405.5182351172,"h":38837671.2238505781,"l":38146311.9394578487,"c":38160098.9054144546,"v":502754.0471316053,"t":1727708400}
+{"o":38160098.9054144546,"h":38400043.0645282567,"l":38129434.2182180509,"c":38306687.2455280274,"v":475226.8089392565,"t":1727712000}
+{"o":38306687.2455280274,"h":38513953.2289139777,"l":38165224.7705698088,"c":38508888.7257218212,"v":468607.0960985288,"t":1727715600}
+{"o":38508888.7257218212,"h":38530761.6449379846,"l":38099371.1655626968,"c":38333231.7509721071,"v":520594.6052631464,"t":1727719200}
+{"o":38333231.7509721071,"h":38435872.8176604733,"l":38128120.5451929718,"c":38364724.3185734525,"v":539672.574611697,"t":1727722800}
+{"o":38364724.3185734525,"h":38826478.6940278858,"l":38331454.113393791,"c":38784208.151257731,"v":633525.5007414937,"t":1727726400}
+{"o":38784208.151257731,"h":38838837.2677396908,"l":38527067.2146612927,"c":38547305.5697611794,"v":379428.2187929278,"t":1727730000}
+{"o":38547305.5697611794,"h":38640245.7867508903,"l":38211813.4790569246,"c":38227278.5504927635,"v":422895.4105244309,"t":1727733600}
+{"o":38227278.5504927635,"h":38243585.423384808,"l":37556658.0737304017,"c":37742179.4667910263,"v":528167.3952265327,"t":1727737200}
+{"o":37742179.4667910263,"h":38173515.5974007323,"l":37481509.0392369777,"c":38140068.5252906755,"v":536167.7442532872,"t":1727740800}
+{"o":38140068.5252906755,"h":38273750.6252006441,"l":38089526.8197682425,"c":38181549.1385539323,"v":529461.657493513,"t":1727744400}
+{"o":38181549.1385539323,"h":38181927.0450791717,"l":37850379.8608014658,"c":38065918.1641868204,"v":402861.6941784842,"t":1727748000}
+{"o":38065918.1641868204,"h":38410661.8505274802,"l":38033337.9479708597,"c":38365513.7077682689,"v":389385.4652557246,"t":1727751600}
+{"o":38365513.7077682689,"h":38570282.4132466316,"l":38300375.1326735914,"c":38520314.205175072,"v":444073.0093560931,"t":1727755200}
+{"o":38520314.205175072,"h":38548087.0783199221,"l":38363596.4016081393,"c":38462532.7060831711,"v":368240.9771929931,"t":1727758800}
+{"o":38462532.7060831711,"h":40801057.7126837969,"l":38462532.7060831711,"c":40729478.3910652623,"v":330893.1804740007,"t":1727762400}
+{"o":40729478.3910652623,"h":40758552.9778620824,"l":40560830.8154315203,"c":40726822.7454206571,"v":348951.8450007353,"t":1727766000}
+{"o":40726822.7454206571,"h":43119613.5101414099,"l":40511932.4775544479,"c":42958532.2478506491,"v":408311.7558463929,"t":1727769600}
+{"o":42958532.2478506491,"h":43222063.5671407431,"l":42899961.3230186999,"c":43053856.1744681671,"v":372288.7135459057,"t":1727773200}
+{"o":43053856.1744681671,"h":43221064.9524002448,"l":42991606.960873276,"c":43152521.8151393682,"v":401571.0077357867,"t":1727776800}
+{"o":43152521.8151393682,"h":44760365.3065870702,"l":42962397.4511780441,"c":44520273.6575125679,"v":330374.755406257,"t":1727780400}
+{"o":44520273.6575125679,"h":44658934.317311205,"l":44320399.1043649092,"c":44398969.1924475804,"v":369488.0302362024,"t":1727784000}
+{"o":44398969.1924475804,"h":44431569.6948204935,"l":43356817.8386286721,"c":43711737.1837446913,"v":732685.4952683776,"t":1727787600}
+{"o":43711737.1837446913,"h":43932549.613239646,"l":42625504.7540983781,"c":42880888.6513923407,"v":941298.8209568652,"t":1727791200}
+{"o":42880888.6513923407,"h":48687980.1836942211,"l":40683055.3513834625,"c":48241114.564182885,"v":1285415.8956177647,"t":1727794800}
+{"o":48241114.564182885,"h":48373414.3699385151,"l":47241875.6934238225,"c":47872774.2281071395,"v":900274.2028306088,"t":1727798400}
+{"o":47872774.2281071395,"h":47872774.2281071395,"l":45992041.4671245441,"c":47606664.6892559156,"v":1408067.8406910608,"t":1727802000}
+{"o":47606664.6892559156,"h":48211405.492224887,"l":47327677.2605052516,"c":47529490.440858461,"v":729432.4449190674,"t":1727805600}
+{"o":47529490.440858461,"h":47661520.9299834445,"l":46842738.3203063235,"c":46906483.623985149,"v":560839.8255457068,"t":1727809200}
+{"o":46906483.623985149,"h":47072512.3273677602,"l":45892123.2108264267,"c":46822657.4435005412,"v":1013849.0764805265,"t":1727812800}
+{"o":46822657.4435005412,"h":47232092.4417787939,"l":46508842.1490986347,"c":47180792.9799053594,"v":523088.4564037903,"t":1727816400}
+{"o":47180792.9799053594,"h":47180792.9799053594,"l":46397839.6875270754,"c":46667407.212148346,"v":420851.5969294764,"t":1727820000}
+{"o":46667407.212148346,"h":50977391.592557773,"l":46484460.0010482967,"c":50854694.1159186289,"v":425233.2074882905,"t":1727823600}
+{"o":50854694.1159186289,"h":51010743.431382969,"l":50262367.7387888059,"c":50656855.0330415815,"v":507444.1722121454,"t":1727827200}
+{"o":50656855.0330415815,"h":51276106.0439736992,"l":50563314.2026313171,"c":51223745.4262876809,"v":512993.819757227,"t":1727830800}
+{"o":51223745.4262876809,"h":51658991.4328710139,"l":51066162.1987497434,"c":51635321.5076612905,"v":410709.8955219059,"t":1727834400}
+{"o":51635321.5076612905,"h":51878357.9674847275,"l":51533395.3632002696,"c":51589610.9671547934,"v":389414.0505393405,"t":1727838000}
+{"o":51589610.9671547934,"h":51599730.0707630739,"l":51333959.0549419299,"c":51390094.5077975094,"v":344584.8047211455,"t":1727841600}
+{"o":51390094.5077975094,"h":51565348.1493156999,"l":51238076.4470710605,"c":51403905.7356502935,"v":379461.6558907918,"t":1727845200}
+{"o":51403905.7356502935,"h":52343649.2362532541,"l":51277417.2452457249,"c":51993182.7291666716,"v":492432.7707097748,"t":1727848800}
+{"o":51993182.7291666716,"h":52133356.651743792,"l":51747018.1792133376,"c":51789670.9649070799,"v":409098.396324633,"t":1727852400}
+{"o":51789670.9649070799,"h":52041433.6916024908,"l":51581813.6943101659,"c":51895058.0866980925,"v":423584.8590046134,"t":1727856000}
+{"o":51895058.0866980925,"h":51927366.9289137349,"l":51084098.0477456152,"c":51176236.0091093108,"v":531768.7779774304,"t":1727859600}
+{"o":51176236.0091093108,"h":51608174.1663989201,"l":51055277.3733870685,"c":51094817.5132553875,"v":464297.9186635615,"t":1727863200}
+{"o":51094817.5132553875,"h":51406844.9331810996,"l":50872942.9352808818,"c":51201357.7014091164,"v":480109.8627552761,"t":1727866800}
+{"o":51201357.7014091164,"h":51233790.7058499604,"l":50338428.8309895918,"c":50453990.117643699,"v":588582.8454799355,"t":1727870400}
+{"o":50453990.117643699,"h":51265008.554644376,"l":50027776.373485513,"c":51156995.4017468095,"v":677367.1635594112,"t":1727874000}
+{"o":51156995.4017468095,"h":51514435.7740197629,"l":50874624.4728529379,"c":50922274.6090707853,"v":818027.0286816261,"t":1727877600}
+{"o":50922274.6090707853,"h":51769479.3576500565,"l":50893486.7957838774,"c":51712430.4870984852,"v":681595.9668469803,"t":1727881200}
+{"o":51712430.4870984852,"h":52023307.2322935313,"l":51156640.5091003403,"c":51193364.6262906119,"v":873207.7912906524,"t":1727884800}
+{"o":51193364.6262906119,"h":51298341.0361956209,"l":50754453.6632548496,"c":51064983.4615390599,"v":887540.380510751,"t":1727888400}
+{"o":51064983.4615390599,"h":51116229.4032272995,"l":49808953.7483984604,"c":49860206.8330717906,"v":888198.1170414262,"t":1727892000}
+{"o":49860206.8330717906,"h":50061274.5072412416,"l":47658849.9585881755,"c":49057018.1546786875,"v":1194061.5349552198,"t":1727895600}
+{"o":49057018.1546786875,"h":49602273.0036916658,"l":48573687.7989606187,"c":49356029.6969228834,"v":778767.3189685113,"t":1727899200}
+{"o":49356029.6969228834,"h":49583454.2907885239,"l":48969332.2048035711,"c":49331927.8554632887,"v":455207.3733943683,"t":1727902800}
+{"o":49331927.8554632887,"h":49610422.0897601843,"l":48845620.070593223,"c":49610422.0897601843,"v":449652.4366359647,"t":1727906400}
+{"o":49610422.0897601843,"h":49652539.4517323524,"l":49122591.315198116,"c":49129240.2081135958,"v":338701.7764595553,"t":1727910000}
+{"o":49129240.2081135958,"h":49558019.4983743504,"l":48603753.3674494028,"c":49304640.7307339087,"v":648783.0906135367,"t":1727913600}
+{"o":49304640.7307339087,"h":49814115.3720954731,"l":49277018.0151338726,"c":49556503.0523476526,"v":509160.4704588836,"t":1727917200}
+{"o":49556503.0523476526,"h":49905262.0478889048,"l":49439253.3219767287,"c":49764196.8752397224,"v":417121.9906785153,"t":1727920800}
+{"o":49764196.8752397224,"h":50098101.9480120465,"l":49633611.7356217504,"c":50060261.9057073072,"v":388890.3091377213,"t":1727924400}
+{"o":50060261.9057073072,"h":50065534.14956671,"l":49697613.6413162947,"c":49786044.9543999806,"v":340688.2525948017,"t":1727928000}
+{"o":49786044.9543999806,"h":49886429.6229715645,"l":49409821.6367788762,"c":49511418.8060462996,"v":413149.3359636313,"t":1727931600}
+{"o":49511418.8060462996,"h":49841117.9654398039,"l":49415666.5978150219,"c":49649527.8517277762,"v":373979.461261179,"t":1727935200}
+{"o":49649527.8517277762,"h":49808067.2867748961,"l":49015250.7841726616,"c":49047824.2067408934,"v":504004.8862455036,"t":1727938800}
+{"o":49047824.2067408934,"h":49091563.0135277063,"l":47585842.5228103027,"c":47689233.0037379488,"v":663730.5185269745,"t":1727942400}
+{"o":47689233.0037379488,"h":48514655.4668400511,"l":47399383.7250431404,"c":48117363.8479076773,"v":631235.4092442971,"t":1727946000}
+{"o":48117363.8479076773,"h":48454905.5752505437,"l":47931898.9281993359,"c":48439125.5478887334,"v":399680.3719324669,"t":1727949600}
+{"o":48439125.5478887334,"h":48537718.9474379644,"l":47938699.5346233696,"c":47983431.3235078529,"v":402751.9982126787,"t":1727953200}
+{"o":47983431.3235078529,"h":47995513.2986871228,"l":47411961.3156599626,"c":47687376.7369367927,"v":552610.9305192791,"t":1727956800}
+{"o":47687376.7369367927,"h":48130379.0323765129,"l":47107174.8781276196,"c":47993286.6441099942,"v":758821.1356637954,"t":1727960400}
+{"o":47993286.6441099942,"h":48556623.9359200671,"l":47182963.2495664656,"c":47216869.7548228428,"v":827069.5266078236,"t":1727964000}
+{"o":47216869.7548228428,"h":47679875.0825684667,"l":46650459.1506267712,"c":47505906.1201353893,"v":867010.952267846,"t":1727967600}
+{"o":47505906.1201353893,"h":47868456.8433912247,"l":46818056.0494763032,"c":47305328.7794357389,"v":692268.2355083632,"t":1727971200}
+{"o":47305328.7794357389,"h":47903215.5857065618,"l":46979951.9617579803,"c":47659437.1843364537,"v":615598.2747506083,"t":1727974800}
+{"o":47659437.1843364537,"h":47987786.9832697585,"l":47365968.636427477,"c":47690499.9298061877,"v":538924.4101016237,"t":1727978400}
+{"o":47690499.9298061877,"h":48165687.4668825492,"l":47325125.7710770965,"c":48147189.7218900397,"v":484737.6028746059,"t":1727982000}
+{"o":48147189.7218900397,"h":48319957.1130889505,"l":47654940.4558640271,"c":47712162.8531611413,"v":401428.0439501082,"t":1727985600}
+{"o":47712162.8531611413,"h":48101635.1634220928,"l":47402564.6986232474,"c":48052504.3527145758,"v":397003.9424510149,"t":1727989200}
+{"o":48052504.3527145758,"h":48176399.669160299,"l":47802983.1651572362,"c":47997038.3855794072,"v":339847.5993617777,"t":1727992800}
+{"o":47997038.3855794072,"h":48185391.9840671197,"l":47634915.4338120744,"c":47922084.0627175719,"v":349430.0007283666,"t":1727996400}
+{"o":47922084.0627175719,"h":48149619.7631654143,"l":47642581.2472518235,"c":47684585.5474254712,"v":453646.7973700379,"t":1728000000}
+{"o":47684585.5474254712,"h":48591812.3954253867,"l":47642251.4860677794,"c":48389342.3885698766,"v":509662.1262139173,"t":1728003600}
+{"o":48389342.3885698766,"h":48510842.7396148592,"l":48107159.6192237064,"c":48211957.0419545919,"v":388111.9758539078,"t":1728007200}
+{"o":48211957.0419545919,"h":48262970.0223258287,"l":47930207.572438255,"c":48133589.0344435275,"v":384291.8663681787,"t":1728010800}
+{"o":48133589.0344435275,"h":48490073.9889897853,"l":48133589.0344435275,"c":48276388.1749664545,"v":318713.3248509461,"t":1728014400}
+{"o":48276388.1749664545,"h":48902001.3747051656,"l":48217025.9932595342,"c":48808062.8948818222,"v":345109.5409521184,"t":1728018000}
+{"o":48808062.8948818222,"h":48947288.5941914394,"l":48498798.2377830073,"c":48561984.8280903548,"v":413284.4012090962,"t":1728021600}
+{"o":48561984.8280903548,"h":48984176.0403880402,"l":48458525.5352013409,"c":48926575.191421628,"v":409636.4124001809,"t":1728025200}
+{"o":48926575.191421628,"h":49424483.3036344126,"l":48792022.3432307169,"c":49064938.7765199766,"v":487015.4290694205,"t":1728028800}
+{"o":49064938.7765199766,"h":49254222.663712047,"l":48914083.6553707272,"c":48995458.2344630063,"v":414116.9821652915,"t":1728032400}
+{"o":48995458.2344630063,"h":49164716.0345075503,"l":48772464.232406728,"c":48849426.6985500902,"v":327338.444280563,"t":1728036000}
+{"o":48849426.6985500902,"h":49136861.5802497268,"l":48849305.8819609582,"c":49095376.8065250292,"v":311051.1333786368,"t":1728039600}
+{"o":49095376.8065250292,"h":49861078.998254016,"l":48795394.3287065551,"c":49837963.9227053151,"v":650894.7382768732,"t":1728043200}
+{"o":49837963.9227053151,"h":50000307.4650001377,"l":49204635.1430012658,"c":49478926.0856010243,"v":815278.27951327,"t":1728046800}
+{"o":49478926.0856010243,"h":49488937.4765785933,"l":48402312.2921431661,"c":49022755.2935010195,"v":802691.4521997051,"t":1728050400}
+{"o":49022755.2935010195,"h":49961913.632988736,"l":49001113.0725823417,"c":49915402.8980077356,"v":686255.7637873057,"t":1728054000}
+{"o":49915402.8980077356,"h":50830160.9788291305,"l":49711304.1772870496,"c":50448621.3591310903,"v":640870.848818279,"t":1728057600}
+{"o":50448621.3591310903,"h":50497424.897251226,"l":49952916.9444458708,"c":50046515.171480611,"v":604918.2460296091,"t":1728061200}
+{"o":50046515.171480611,"h":50423898.0460936874,"l":49881571.6601181105,"c":50423898.0460936874,"v":562619.327349357,"t":1728064800}
+{"o":50423898.0460936874,"h":50659324.9171265885,"l":50307342.9439658001,"c":50425181.4036410451,"v":463570.6256454465,"t":1728068400}
+{"o":50425181.4036410451,"h":50684139.415594846,"l":50056156.8456419557,"c":50373285.5542891994,"v":423340.3715001731,"t":1728072000}
+{"o":50373285.5542891994,"h":50669092.3867207319,"l":50212767.7307041585,"c":50323880.0500140265,"v":453515.9089389856,"t":1728075600}
+{"o":50323880.0500140265,"h":50459093.5844497383,"l":49960945.4191819131,"c":50093954.6162011176,"v":398964.7776112069,"t":1728079200}
+{"o":50093954.6162011176,"h":50270418.6104140207,"l":49886496.1255200729,"c":50199631.5670270473,"v":322541.3203438419,"t":1728082800}
+{"o":50199631.5670270473,"h":50480097.6808038875,"l":50139623.2893802971,"c":50480090.4962716326,"v":341894.4155661275,"t":1728086400}
+{"o":50480090.4962716326,"h":50485612.403254807,"l":50065319.6975428686,"c":50305752.3008346334,"v":377573.1009429786,"t":1728090000}
+{"o":50305752.3008346334,"h":51869441.9272547439,"l":49821047.8842064366,"c":51382140.4613409936,"v":429211.2129855541,"t":1728093600}
+{"o":51382140.4613409936,"h":51819765.6933704019,"l":51134039.9593036249,"c":51619614.3028694689,"v":517547.049101061,"t":1728097200}
+{"o":51619614.3028694689,"h":51949746.8929220513,"l":51307925.8666698635,"c":51787483.8367264345,"v":497016.3422640046,"t":1728100800}
+{"o":51787483.8367264345,"h":52243036.4611643702,"l":51774982.0037664771,"c":52234171.6636970937,"v":499400.0087463368,"t":1728104400}
+{"o":52234171.6636970937,"h":52560657.2555275261,"l":52030295.4745335877,"c":52510501.4930979833,"v":430280.6237597153,"t":1728108000}
+{"o":52510501.4930979833,"h":52607990.9654870853,"l":52187538.9653212652,"c":52334861.7980760038,"v":388379.9809921207,"t":1728111600}
+{"o":52334861.7980760038,"h":52735308.1352614015,"l":52290266.630052425,"c":52552926.1554610729,"v":394044.9922847049,"t":1728115200}
+{"o":52552926.1554610729,"h":52723669.1855524778,"l":52535293.4192639366,"c":52648689.8300085887,"v":315641.4219385593,"t":1728118800}
+{"o":52648689.8300085887,"h":52655398.7277577147,"l":51988113.0159778297,"c":52386507.1418302208,"v":333058.5947570801,"t":1728122400}
+{"o":52386507.1418302208,"h":52485648.8060385734,"l":52144077.248060599,"c":52206381.0596823096,"v":310427.8371426145,"t":1728126000}
+{"o":52206381.0596823096,"h":52429031.8986684158,"l":52172597.3885805756,"c":52409915.0635761842,"v":359578.3031479719,"t":1728129600}
+{"o":52409915.0635761842,"h":52470915.3334020376,"l":51476175.5532188565,"c":51496615.1659760922,"v":422603.8863033313,"t":1728133200}
+{"o":51496615.1659760922,"h":51914543.8270602599,"l":51401348.1366067678,"c":51626886.4054979682,"v":428975.7702561573,"t":1728136800}
+{"o":51626886.4054979682,"h":51695859.5702212155,"l":51413162.6172120571,"c":51533752.2868389562,"v":307394.8137162175,"t":1728140400}
+{"o":51533752.2868389562,"h":51583568.8632188588,"l":51266645.9011004642,"c":51281142.5577977374,"v":357745.4833299512,"t":1728144000}
+{"o":51281142.5577977374,"h":51524674.9138118699,"l":51257329.1768362001,"c":51477778.0387551188,"v":358092.6542220323,"t":1728147600}
+{"o":51477778.0387551188,"h":51543149.226624079,"l":51044855.5575339571,"c":51317161.1484399661,"v":537881.7364067974,"t":1728151200}
+{"o":51317161.1484399661,"h":51504857.7403904498,"l":51201392.0162450671,"c":51269746.2883314639,"v":503572.0848301244,"t":1728154800}
+{"o":51269746.2883314639,"h":51300010.2449921146,"l":50845535.576631099,"c":50863483.9397075847,"v":351810.0590905763,"t":1728158400}
+{"o":50863483.9397075847,"h":51294389.2290447876,"l":50863483.9397075847,"c":51081375.6285862848,"v":293348.6187529289,"t":1728162000}
+{"o":51081375.6285862848,"h":51565316.1984445378,"l":51074557.0255210176,"c":51560576.8167771325,"v":316158.7301489881,"t":1728165600}
+{"o":51560576.8167771325,"h":51562456.5018794909,"l":51328907.8029320911,"c":51421221.09787637,"v":337712.2017211915,"t":1728169200}
+{"o":51421221.09787637,"h":51463397.1248927638,"l":51211549.3782515973,"c":51320406.0176912323,"v":268867.5665764745,"t":1728172800}
+{"o":51320406.0176912323,"h":51753889.4520161226,"l":51255455.7308532223,"c":51752129.9644746259,"v":356228.7245643827,"t":1728176400}
+{"o":51752129.9644746259,"h":51776964.712242648,"l":51537639.2915846258,"c":51632375.715591602,"v":346160.7153284124,"t":1728180000}
+{"o":51632375.715591602,"h":51948143.3128318489,"l":51440213.1561778113,"c":51474698.3587638289,"v":259880.230790621,"t":1728183600}
+{"o":51474698.3587638289,"h":51626517.7057574615,"l":51237599.2272020802,"c":51362613.2458172292,"v":238621.0385566605,"t":1728187200}
+{"o":51362613.2458172292,"h":51540985.3618666977,"l":51270537.5709835216,"c":51440914.7482104152,"v":212903.5609869455,"t":1728190800}
+{"o":51440914.7482104152,"h":51710831.997432135,"l":51408231.1105740219,"c":51597819.7511036023,"v":228888.4809187709,"t":1728194400}
+{"o":51597819.7511036023,"h":51729065.7433692291,"l":51504305.0787839293,"c":51562206.8841299713,"v":231573.158282501,"t":1728198000}
+{"o":51562206.8841299713,"h":51852077.0483572111,"l":51440107.2060025185,"c":51685145.0892482996,"v":387185.0771688413,"t":1728201600}
+{"o":51685145.0892482996,"h":52027458.8315607086,"l":51672418.7981693894,"c":51841353.7610472292,"v":307187.5363052845,"t":1728205200}
+{"o":51841353.7610472292,"h":51955471.4620551318,"l":51701737.985766761,"c":51762021.0094017684,"v":323567.1061334815,"t":1728208800}
+{"o":51762021.0094017684,"h":52079119.0654925108,"l":51715105.7195779607,"c":51946387.9619255736,"v":372123.346668551,"t":1728212400}
+{"o":51946387.9619255736,"h":52162811.2962828949,"l":51916531.1458582357,"c":52128215.7228158712,"v":360717.0228146891,"t":1728216000}
+{"o":52128215.7228158712,"h":52301848.1036069617,"l":52075038.2202231884,"c":52077872.3042206094,"v":419267.2457591165,"t":1728219600}
+{"o":52077872.3042206094,"h":52869732.8141583279,"l":51977850.2076339498,"c":52794075.7170963809,"v":521975.6387285317,"t":1728223200}
+{"o":52794075.7170963809,"h":52897089.9806076959,"l":52170470.5564832613,"c":52673109.8406386748,"v":710492.4764961608,"t":1728226800}
+{"o":52673109.8406386748,"h":52851548.4900803342,"l":52259176.5899246633,"c":52260919.4262401536,"v":597607.7713932175,"t":1728230400}
+{"o":52260919.4262401536,"h":52519903.6088395789,"l":52241075.9562971368,"c":52325186.8126006126,"v":429390.5608083559,"t":1728234000}
+{"o":52325186.8126006126,"h":52663320.5533227399,"l":52325186.8126006126,"c":52613836.0810282007,"v":408656.7019109172,"t":1728237600}
+{"o":52613836.0810282007,"h":52854975.9300306439,"l":52386331.2946273461,"c":52457484.791290164,"v":430834.9024347891,"t":1728241200}
+{"o":27566635.002672594,"h":27688185.4468434379,"l":27453393.8746590614,"c":27566635.002672594,"v":393308.9919419828,"t":1721044800}
+{"o":27566635.002672594,"h":27919404.519770693,"l":27458749.7190450653,"c":27738454.184419781,"v":452897.5724246032,"t":1721048400}
+{"o":27738454.184419781,"h":27907871.5200925618,"l":27483692.6897368841,"c":27777867.2434971593,"v":476818.7803835162,"t":1721052000}
+{"o":27777867.2434971593,"h":27918277.1521410719,"l":27582316.9479097389,"c":27695464.8784401789,"v":529899.4264585753,"t":1721055600}
+{"o":27695464.8784401789,"h":28511368.4957793839,"l":27634526.1998342238,"c":28318018.8889961466,"v":656751.4677869147,"t":1721059200}
+{"o":28318018.8889961466,"h":28611523.6702573113,"l":28232397.6637273282,"c":28377814.9947950058,"v":597471.9503237606,"t":1721062800}
+{"o":28377814.9947950058,"h":28800347.1149101257,"l":28284488.0864963047,"c":28673016.0080018751,"v":583286.6433498149,"t":1721066400}
+{"o":28673016.0080018751,"h":28931127.7820679955,"l":28470229.9868149273,"c":28591831.8674707301,"v":691018.3366137628,"t":1721070000}
+{"o":28591831.8674707301,"h":28893547.9905994162,"l":28566506.3245370314,"c":28827197.5293165371,"v":509256.8310394469,"t":1721073600}
+{"o":28827197.5293165371,"h":28973167.7052763961,"l":28684916.981938947,"c":28698179.96890039,"v":461159.2207184431,"t":1721077200}
+{"o":28698179.96890039,"h":29327145.9602383003,"l":28312419.5249982066,"c":28830019.1664470062,"v":579637.1560413681,"t":1721080800}
+{"o":28830019.1664470062,"h":29037420.2001509219,"l":28673050.8140638508,"c":28918006.1621813327,"v":618378.4482551244,"t":1721084400}
+{"o":28918006.1621813327,"h":29061622.3341360018,"l":28653244.0459185019,"c":28686504.0458388813,"v":670165.9175636129,"t":1721088000}
+{"o":28686504.0458388813,"h":29185153.2856147997,"l":28566078.8786967434,"c":29117155.8465789184,"v":458225.2301713902,"t":1721091600}
+{"o":29117155.8465789184,"h":29126004.4536051601,"l":28759351.6569733843,"c":28814886.625363674,"v":394518.801519013,"t":1721095200}
+{"o":28814886.625363674,"h":29083039.7790898271,"l":28731616.2965563722,"c":29042268.9246225655,"v":393131.5764851304,"t":1721098800}
+{"o":29042268.9246225655,"h":29171159.6211845167,"l":28948569.8017434813,"c":29084810.9387928657,"v":358045.6254504008,"t":1721102400}
+{"o":29084810.9387928657,"h":29856369.0554809906,"l":28171959.2916273586,"c":29237896.6955904402,"v":584098.2308563569,"t":1721106000}
+{"o":29237896.6955904402,"h":29506095.4072945789,"l":28911377.2758349515,"c":28933925.3825337552,"v":461750.487874034,"t":1721109600}
+{"o":28933925.3825337552,"h":29270760.9262776487,"l":28927166.8648291528,"c":29055771.7572746389,"v":487408.8515214326,"t":1721113200}
+{"o":29055771.7572746389,"h":29242215.8599845953,"l":28696003.3524869047,"c":29045138.524674248,"v":467965.4840295414,"t":1721116800}
+{"o":29045138.524674248,"h":29308052.5090476945,"l":28939374.7952803709,"c":29165524.8605215624,"v":403710.9486138572,"t":1721120400}
+{"o":29165524.8605215624,"h":29438584.3775417618,"l":29093148.8472468145,"c":29415216.8697238341,"v":428769.0136486241,"t":1721124000}
+{"o":29415216.8697238341,"h":29631087.6622854099,"l":29296553.7245473973,"c":29587897.2251145765,"v":473380.7594268996,"t":1721127600}
+{"o":29587897.2251145765,"h":29703936.7033976912,"l":25276496.9086100981,"c":25300652.5915875025,"v":493969.1931394817,"t":1721131200}
+{"o":25300652.5915875025,"h":25523686.2503284141,"l":23222914.2027245723,"c":23232200.215587195,"v":485284.3908589192,"t":1721134800}
+{"o":23232200.215587195,"h":23325679.3255438209,"l":21795827.1641917154,"c":21992072.5477692671,"v":519248.8217701135,"t":1721138400}
+{"o":21992072.5477692671,"h":22763669.6502358355,"l":21261288.3071457259,"c":21983208.9583496749,"v":682046.8311900926,"t":1721142000}
+{"o":21983208.9583496749,"h":22418628.6400770359,"l":21640797.7391798273,"c":22298017.3378900997,"v":802363.2110408624,"t":1721145600}
+{"o":22298017.3378900997,"h":22512455.2502950206,"l":22028123.0425610505,"c":22298712.2032335065,"v":589200.5038897974,"t":1721149200}
+{"o":22298712.2032335065,"h":22333197.8461357057,"l":22027231.1004570536,"c":22246336.7986624874,"v":548293.3629416795,"t":1721152800}
+{"o":22246336.7986624874,"h":22394777.0541760549,"l":22021302.7308755368,"c":22314379.0020573512,"v":380021.0935680007,"t":1721156400}
+{"o":22314379.0020573512,"h":22330286.6993575059,"l":22003486.9178884923,"c":22012300.5711541586,"v":457089.394911117,"t":1721160000}
+{"o":22012300.5711541586,"h":22240240.3279107958,"l":21991122.0324150287,"c":22146788.2759956196,"v":371016.7246664676,"t":1721163600}
+{"o":22146788.2759956196,"h":22433131.0406416915,"l":21943766.9459974617,"c":22323547.9291657507,"v":429393.3212551347,"t":1721167200}
+{"o":22323547.9291657507,"h":44937381.1164510623,"l":22292570.2631375156,"c":44599548.3622273803,"v":352343.4845174724,"t":1721170800}
+{"o":44599548.3622273803,"h":85777168.5699661374,"l":44543363.9293370247,"c":80056747.539865002,"v":398722.1855504686,"t":1721174400}
+{"o":80056747.539865002,"h":81302841.9528025836,"l":80007972.1220502555,"c":80369090.3489513397,"v":552148.8295706104,"t":1721178000}
+{"o":80369090.3489513397,"h":80651709.5194464177,"l":72364425.8105726242,"c":72400056.1420127898,"v":356117.0436660342,"t":1721181600}
+{"o":72400056.1420127898,"h":72438906.0515943766,"l":71907168.442098856,"c":72332692.1869483441,"v":359901.2765650902,"t":1721185200}
+{"o":72332692.1869483441,"h":72612810.508208558,"l":72000254.2717968225,"c":72491236.1352930218,"v":356841.1146823174,"t":1721188800}
+{"o":72491236.1352930218,"h":73037518.5165225565,"l":69450254.5081595927,"c":69621393.1563357264,"v":425894.3057090354,"t":1721192400}
+{"o":69621393.1563357264,"h":69958314.2585112303,"l":68234198.8126016706,"c":68352476.3876717538,"v":334846.864087156,"t":1721196000}
+{"o":68352476.3876717538,"h":68385370.2480306029,"l":67868184.7397833765,"c":68108067.4699662477,"v":342586.1137613029,"t":1721199600}
+{"o":68108067.4699662477,"h":68987565.5490797162,"l":67654485.5498568565,"c":68657400.1454998702,"v":426921.2777976702,"t":1721203200}
+{"o":68657400.1454998702,"h":69344888.5395997167,"l":68477606.7832755148,"c":69324282.8547403216,"v":345314.4878729347,"t":1721206800}
+{"o":69324282.8547403216,"h":69324831.6768673211,"l":68843360.9992833883,"c":68922613.9661655128,"v":304319.7220304788,"t":1721210400}
+{"o":68922613.9661655128,"h":68951332.7903112918,"l":59557711.8346175104,"c":59767777.4164621904,"v":367824.4158601669,"t":1721214000}
+{"o":59767777.4164621904,"h":60014864.8464437649,"l":57167583.6537428945,"c":57307730.3224374354,"v":346347.4188153898,"t":1721217600}
+{"o":57307730.3224374354,"h":57719999.9022376165,"l":53683587.8045153916,"c":54404851.9823534116,"v":435710.7255148822,"t":1721221200}
+{"o":54404851.9823534116,"h":54459938.7085507214,"l":53797560.8924897835,"c":53895172.3584475666,"v":405737.8616652376,"t":1721224800}
+{"o":53895172.3584475666,"h":53998361.976090692,"l":53026055.745587267,"c":53160100.4665603936,"v":435919.9713681596,"t":1721228400}
+{"o":53160100.4665603936,"h":53493816.2836595401,"l":51992131.997772269,"c":52678860.9763242453,"v":589353.1842260322,"t":1721232000}
+{"o":52678860.9763242453,"h":53168655.7139946148,"l":52585933.7067384273,"c":52858097.0132200047,"v":436586.9687805172,"t":1721235600}
+{"o":52858097.0132200047,"h":53259593.8325788379,"l":52755438.6092884615,"c":52918094.0585402399,"v":341985.1101623495,"t":1721239200}
+{"o":52918094.0585402399,"h":53186733.6788581237,"l":52751536.6483237222,"c":52963742.9644811749,"v":344895.2306137403,"t":1721242800}
+{"o":52963742.9644811749,"h":53156977.8437568322,"l":52766989.810142763,"c":52777363.336696364,"v":353271.2907864622,"t":1721246400}
+{"o":52777363.336696364,"h":52973861.8082751483,"l":52345930.6827649847,"c":52860529.3386881948,"v":411864.8356038606,"t":1721250000}
+{"o":52860529.3386881948,"h":53025155.3584874272,"l":52603626.4657792971,"c":52682143.9964184687,"v":391417.6193506386,"t":1721253600}
+{"o":52682143.9964184687,"h":52793329.4310770258,"l":52438996.2648934275,"c":52545712.4587695152,"v":314262.8861167582,"t":1721257200}
+{"o":52545712.4587695152,"h":59050793.8406516463,"l":52527432.6388434544,"c":58916630.0189201161,"v":333718.8768178594,"t":1721260800}
+{"o":58916630.0189201161,"h":59391411.7730420455,"l":58780344.3450269178,"c":59365968.7968436033,"v":316497.0850600965,"t":1721264400}
+{"o":59365968.7968436033,"h":59631939.2918728739,"l":58565510.8270591199,"c":59154860.1051340252,"v":389378.3174582057,"t":1721268000}
+{"o":59154860.1051340252,"h":59516373.9320434406,"l":59081080.8919657096,"c":59289914.2082968429,"v":318381.1173419929,"t":1721271600}
+{"o":59289914.2082968429,"h":59335314.5141538829,"l":58748875.8445081785,"c":58833315.1290960312,"v":342007.2554103859,"t":1721275200}
+{"o":58833315.1290960312,"h":59518212.8485243618,"l":58597540.1141749397,"c":59376428.792122297,"v":356226.549134275,"t":1721278800}
+{"o":59376428.792122297,"h":66595891.6095337793,"l":58518012.1636051461,"c":66529070.2779569626,"v":401698.2835688762,"t":1721282400}
+{"o":66529070.2779569626,"h":66578808.4703867361,"l":66030225.324260816,"c":66055116.2189254835,"v":440878.7863309729,"t":1721286000}
+{"o":66055116.2189254835,"h":66437218.7893071622,"l":65878101.7714076713,"c":66382487.9954842627,"v":413802.931792227,"t":1721289600}
+{"o":66382487.9954842627,"h":66585371.5458665192,"l":66211813.0024590269,"c":66394698.1708839163,"v":383363.4955481871,"t":1721293200}
+{"o":66394698.1708839163,"h":66394698.1708839163,"l":65895440.3005384207,"c":66285893.5331647918,"v":361493.1746196506,"t":1721296800}
+{"o":66285893.5331647918,"h":75604169.4010665268,"l":65970573.0083449259,"c":75537912.5574125499,"v":382938.775292767,"t":1721300400}
+{"o":75537912.5574125499,"h":76496470.2374455333,"l":74752405.1810493171,"c":75840525.6760409623,"v":438706.4474507624,"t":1721304000}
+{"o":75840525.6760409623,"h":76257990.3859576881,"l":75402703.963318184,"c":75844482.0489749461,"v":451845.9715211872,"t":1721307600}
+{"o":75844482.0489749461,"h":76763209.4251258373,"l":74382591.195617035,"c":75299700.7724804878,"v":559310.1454070985,"t":1721311200}
+{"o":75299700.7724804878,"h":75299700.7724804878,"l":74349352.2185513824,"c":74499006.6633576602,"v":569747.6900432693,"t":1721314800}
+{"o":74499006.6633576602,"h":77444371.2764129192,"l":73875704.965971753,"c":77370848.5973992795,"v":496916.8785408235,"t":1721318400}
+{"o":77370848.5973992795,"h":77435639.5419637561,"l":76324365.4824330211,"c":76397511.3257476538,"v":396582.3105380422,"t":1721322000}
+{"o":76397511.3257476538,"h":77070244.7560686022,"l":75971276.4670712799,"c":76451870.6619381756,"v":455128.4955366428,"t":1721325600}
+{"o":76451870.6619381756,"h":76991868.7894240022,"l":76034510.3341090977,"c":76714783.99731493,"v":389409.3657772888,"t":1721329200}
+{"o":76714783.99731493,"h":77500182.0257962793,"l":75794683.6505938768,"c":76597557.0839825571,"v":342971.5317343587,"t":1721332800}
+{"o":76597557.0839825571,"h":76817877.5822150409,"l":76329152.4998182803,"c":76778898.0446465462,"v":327008.5164573999,"t":1721336400}
+{"o":76778898.0446465462,"h":77781241.9680989832,"l":76557224.5357038975,"c":77516639.0469794273,"v":406271.2560710859,"t":1721340000}
+{"o":77516639.0469794273,"h":77677523.6141223907,"l":77030015.958133474,"c":77173740.9971529394,"v":336877.4922481179,"t":1721343600}
+{"o":77173740.9971529394,"h":77260540.6668218672,"l":76463135.508029893,"c":76610171.7893762439,"v":421974.3564510486,"t":1721347200}
+{"o":76610171.7893762439,"h":76876863.8573037237,"l":75731624.9198347032,"c":76845788.3968033642,"v":353554.9290215406,"t":1721350800}
+{"o":76845788.3968033642,"h":77430554.3114686608,"l":76577035.1097566187,"c":76938880.8677039891,"v":336089.5478148411,"t":1721354400}
+{"o":76938880.8677039891,"h":78505237.492660135,"l":76916192.4459992647,"c":78429058.9503701776,"v":425369.6757362011,"t":1721358000}
+{"o":78429058.9503701776,"h":78698246.7604175061,"l":77944298.0369372219,"c":77944900.6419144124,"v":352194.4599184149,"t":1721361600}
+{"o":77944900.6419144124,"h":78697266.041423291,"l":77887387.113881886,"c":78630554.712328136,"v":331725.8766330482,"t":1721365200}
+{"o":78630554.712328136,"h":80243203.3765122443,"l":78585649.4582703263,"c":79715480.7832203656,"v":459835.9894629465,"t":1721368800}
+{"o":79715480.7832203656,"h":79726421.4466957003,"l":77973223.1710296422,"c":78269458.9863818139,"v":444158.1647894525,"t":1721372400}
+{"o":78269458.9863818139,"h":78679396.0237590224,"l":77211270.7655940503,"c":78451063.9498327225,"v":529184.2895770763,"t":1721376000}
+{"o":78451063.9498327225,"h":79197103.6975522339,"l":77770690.132251516,"c":77900739.8503285199,"v":487539.0837904204,"t":1721379600}
+{"o":77900739.8503285199,"h":79000799.1427696794,"l":77727295.5559098125,"c":78536038.9318525195,"v":390999.6804879212,"t":1721383200}
+{"o":78536038.9318525195,"h":78954037.0834465027,"l":73042242.309147045,"c":73458987.6980565637,"v":336283.6730361394,"t":1721386800}
+{"o":73458987.6980565637,"h":74203000.0176846683,"l":73306494.8319852054,"c":74024389.717869997,"v":380138.749139689,"t":1721390400}
+{"o":74024389.717869997,"h":75809004.8331034631,"l":72703414.9112262726,"c":74758659.7184736729,"v":513541.5639176846,"t":1721394000}
+{"o":74758659.7184736729,"h":75583756.3789692223,"l":74574128.275352627,"c":75539580.3103388399,"v":580211.1060191581,"t":1721397600}
+{"o":75539580.3103388399,"h":75671877.4686040282,"l":72328625.3258955628,"c":73081475.9715331346,"v":592432.0619133289,"t":1721401200}
+{"o":73081475.9715331346,"h":74272221.8255357444,"l":72730245.3989997655,"c":72950876.4716309607,"v":680847.8773415945,"t":1721404800}
+{"o":72950876.4716309607,"h":73553252.0415540338,"l":72736371.4081891179,"c":73479614.354468286,"v":464547.5971027486,"t":1721408400}
+{"o":73479614.354468286,"h":73523850.0362469107,"l":71353998.7206346542,"c":72008090.4010817409,"v":371139.0382229476,"t":1721412000}
+{"o":72008090.4010817409,"h":72500793.8974562138,"l":71924958.7691686302,"c":72284345.7221931368,"v":464788.1330323518,"t":1721415600}
+{"o":72284345.7221931368,"h":72763541.9906232953,"l":71227837.9716833979,"c":72135538.2854767144,"v":445730.709651046,"t":1721419200}
+{"o":72135538.2854767144,"h":72504061.34722808,"l":71653635.2355722487,"c":71719497.7833717465,"v":396919.5680013166,"t":1721422800}
+{"o":71719497.7833717465,"h":72293855.5524648875,"l":71719497.7833717465,"c":71982100.9475438148,"v":381453.1166500266,"t":1721426400}
+{"o":71982100.9475438148,"h":72353044.1095909774,"l":71968846.1399674267,"c":72165933.4521884918,"v":339467.9758410325,"t":1721430000}
+{"o":72165933.4521884918,"h":72431675.7387938946,"l":71802955.1565218717,"c":72280752.8135707378,"v":376630.8885455792,"t":1721433600}
+{"o":72280752.8135707378,"h":72868446.3678457737,"l":72230307.470358029,"c":72626859.0642840713,"v":336320.1050786026,"t":1721437200}
+{"o":72626859.0642840713,"h":73292542.7189410478,"l":72445645.6413755268,"c":72928892.0751136094,"v":292452.2275839559,"t":1721440800}
+{"o":72928892.0751136094,"h":73168799.2391711026,"l":72326835.9887053818,"c":72369820.9129470289,"v":279760.1337944234,"t":1721444400}
+{"o":72369820.9129470289,"h":73529736.2127953023,"l":72341999.2941530496,"c":73489248.5890827179,"v":263746.1686092971,"t":1721448000}
+{"o":73489248.5890827179,"h":73962389.614394322,"l":73001088.3369763941,"c":73787811.1473561227,"v":312248.312926789,"t":1721451600}
+{"o":73787811.1473561227,"h":73937627.7397753745,"l":73400245.407467097,"c":73455997.7374543399,"v":294962.2093121923,"t":1721455200}
+{"o":73455997.7374543399,"h":74064078.8754929751,"l":73133533.2598352283,"c":73681608.0465485454,"v":278704.2593441529,"t":1721458800}
+{"o":73681608.0465485454,"h":74040308.5682426244,"l":73579141.6254349053,"c":73720643.875610739,"v":295276.6662331269,"t":1721462400}
+{"o":73720643.875610739,"h":74215621.0605440736,"l":73540386.7958140671,"c":73882763.1372440159,"v":310547.2807600976,"t":1721466000}
+{"o":73882763.1372440159,"h":74074656.682076022,"l":73622498.1263832599,"c":73716582.9277297109,"v":331107.4828837897,"t":1721469600}
+{"o":73716582.9277297109,"h":73770690.3584469557,"l":73277882.4969180226,"c":73407522.0899271071,"v":309588.0134829651,"t":1721473200}
+{"o":73407522.0899271071,"h":73824220.1889597774,"l":73407522.0899271071,"c":73608664.671055451,"v":325716.6935975787,"t":1721476800}
+{"o":73608664.671055451,"h":73729022.149326086,"l":72449625.8383364975,"c":72843760.434132427,"v":376708.558482562,"t":1721480400}
+{"o":72843760.434132427,"h":73350109.5013179183,"l":72691297.6574302763,"c":73130570.8357370645,"v":520065.6806201761,"t":1721484000}
+{"o":73130570.8357370645,"h":74234368.6253779829,"l":72997242.7582185864,"c":74008941.1937571168,"v":416100.4023442087,"t":1721487600}
+{"o":74008941.1937571168,"h":75900766.1955642104,"l":73898178.1255961806,"c":75564051.419476226,"v":443485.2020461307,"t":1721491200}
+{"o":75564051.419476226,"h":77660641.1154602021,"l":75409293.472420454,"c":77575739.1137378514,"v":515900.1332517574,"t":1721494800}
+{"o":77575739.1137378514,"h":77733253.5742997974,"l":75869295.3455750048,"c":76069944.7793790996,"v":388218.4422533252,"t":1721498400}
+{"o":76069944.7793790996,"h":76337359.9666453898,"l":75462336.9423169047,"c":75579164.0201838911,"v":379935.3005008626,"t":1721502000}
+{"o":75579164.0201838911,"h":76289870.8912657201,"l":75562700.7200789899,"c":76106199.5119454712,"v":365042.9053664162,"t":1721505600}
+{"o":76106199.5119454712,"h":76502709.7799945176,"l":75689736.5855666101,"c":76468283.3149688691,"v":362589.7550389986,"t":1721509200}
+{"o":76468283.3149688691,"h":76713779.5136187524,"l":74989603.138102755,"c":75169808.1920106262,"v":361678.5030266021,"t":1721512800}
+{"o":75169808.1920106262,"h":75581077.5642061681,"l":75110406.4890640527,"c":75265916.2640406638,"v":259333.486168459,"t":1721516400}
+{"o":75265916.2640406638,"h":75518601.6713316739,"l":74926350.6965605319,"c":75022182.2057004869,"v":269305.4451370573,"t":1721520000}
+{"o":75022182.2057004869,"h":75654032.305915013,"l":74992153.0956306607,"c":75455041.994420737,"v":291563.6486080701,"t":1721523600}
+{"o":75455041.994420737,"h":76066860.9390279204,"l":75245842.698558718,"c":75276373.9625389427,"v":294223.6097256208,"t":1721527200}
+{"o":75276373.9625389427,"h":75455132.1327601075,"l":68967544.9338444322,"c":69012963.7351210117,"v":274138.9228280443,"t":1721530800}
+{"o":69012963.7351210117,"h":69818774.697206527,"l":68921465.5983662903,"c":69558565.3116509169,"v":272063.5779119762,"t":1721534400}
+{"o":69558565.3116509169,"h":76142436.2565657049,"l":69314611.3803898096,"c":76011268.8207666278,"v":295291.5925488268,"t":1721538000}
+{"o":76011268.8207666278,"h":76128508.5290525109,"l":75154209.0564439297,"c":75237915.3851797432,"v":331372.4178998649,"t":1721541600}
+{"o":75237915.3851797432,"h":75472672.068866238,"l":75084854.4719786197,"c":75214125.924450472,"v":300853.6222382018,"t":1721545200}
+{"o":75214125.924450472,"h":75494758.868437022,"l":75188120.8488706201,"c":75291461.2006174326,"v":277393.0069654356,"t":1721548800}
+{"o":75291461.2006174326,"h":77007752.4852873683,"l":75203165.5089929253,"c":77006111.8899244517,"v":276919.3182141507,"t":1721552400}
+{"o":77006111.8899244517,"h":77147784.7566751093,"l":76764576.4256837517,"c":76780128.9453544021,"v":299740.237271874,"t":1721556000}
+{"o":76780128.9453544021,"h":77126973.6590695232,"l":76741936.5404122025,"c":77086710.9596910477,"v":325561.9002313144,"t":1721559600}
+{"o":77086710.9596910477,"h":77321714.9310873747,"l":61155928.6286489367,"c":61270453.5926045999,"v":352495.2872454646,"t":1721563200}
+{"o":61270453.5926045999,"h":61506132.0568467826,"l":48729493.4006212056,"c":49301270.8942138106,"v":358103.1020145073,"t":1721566800}
+{"o":49301270.8942138106,"h":49964452.903378509,"l":49091383.7017570585,"c":49836493.5466011614,"v":487556.7136640426,"t":1721570400}
+{"o":49836493.5466011614,"h":50544069.2377144471,"l":49564332.201793775,"c":50231050.254700385,"v":551079.7970508423,"t":1721574000}
+{"o":50231050.254700385,"h":50738209.0975736752,"l":48748669.6286563203,"c":50010617.3368598372,"v":489601.989718708,"t":1721577600}
+{"o":50010617.3368598372,"h":50072723.2247115299,"l":48804376.2412458211,"c":49037511.0287494957,"v":602098.9240445107,"t":1721581200}
+{"o":49037511.0287494957,"h":50259619.0115604475,"l":48221381.7299484238,"c":49435896.5183524042,"v":1140542.8053943745,"t":1721584800}
+{"o":49435896.5183524042,"h":50609080.0593816265,"l":49264125.9517534003,"c":50584730.3038030565,"v":555300.7957214911,"t":1721588400}
+{"o":50584730.3038030565,"h":52463219.8535209969,"l":48499571.6318682507,"c":49810113.3233449012,"v":837308.1660450603,"t":1721592000}
+{"o":49810113.3233449012,"h":50493943.1521499455,"l":49596815.7004723623,"c":50366673.492033571,"v":642034.5215363045,"t":1721595600}
+{"o":50366673.492033571,"h":50392113.7079484686,"l":49290449.5500187278,"c":50074272.9100304767,"v":579239.2709063343,"t":1721599200}
+{"o":50074272.9100304767,"h":50486420.74411273,"l":49936957.4392928332,"c":50171801.057684809,"v":502305.1878532346,"t":1721602800}
+{"o":50171801.057684809,"h":52281162.1033324301,"l":49709588.1183825582,"c":51532808.8692363128,"v":524855.9224902163,"t":1721606400}
+{"o":51532808.8692363128,"h":53358661.5061550066,"l":51047037.3017596379,"c":52803077.256302394,"v":456306.2890410568,"t":1721610000}
+{"o":52803077.256302394,"h":53326751.4435885325,"l":52706256.8780012578,"c":53076177.3474032357,"v":442536.8884588696,"t":1721613600}
+{"o":53076177.3474032357,"h":53126158.666323334,"l":52602608.948745124,"c":52656776.9637445584,"v":384090.7468988309,"t":1721617200}
+{"o":52656776.9637445584,"h":53608684.7119079009,"l":52576047.8533897325,"c":53473671.734314248,"v":352349.5805654232,"t":1721620800}
+{"o":53473671.734314248,"h":53542716.0603898764,"l":52567900.6399906948,"c":52880059.882379882,"v":411317.8386058584,"t":1721624400}
+{"o":52880059.882379882,"h":53127474.0728314444,"l":52587165.0263335258,"c":52939732.6972707883,"v":539206.9179580003,"t":1721628000}
+{"o":52939732.6972707883,"h":52940101.1648775861,"l":52406187.31476482,"c":52625713.2628632113,"v":432070.2691632116,"t":1721631600}
+{"o":52625713.2628632113,"h":52908115.3557594791,"l":52162133.0093531087,"c":52288375.7322066128,"v":433849.3998430363,"t":1721635200}
+{"o":52288375.7322066128,"h":52782250.6590261012,"l":52136938.1369130462,"c":52782250.6590261012,"v":386946.0224998274,"t":1721638800}
+{"o":52782250.6590261012,"h":53401904.2141390517,"l":52710492.322453849,"c":52935611.1025551036,"v":393257.5364824691,"t":1721642400}
+{"o":52935611.1025551036,"h":53352927.5608523265,"l":52873115.294135347,"c":53285071.4948373064,"v":366817.350719157,"t":1721646000}
+{"o":53285071.4948373064,"h":53701229.5229669958,"l":52932118.9333556443,"c":53477415.1044810191,"v":386800.4400728515,"t":1721649600}
+{"o":53477415.1044810191,"h":53893831.2507793605,"l":52798222.397826694,"c":52971532.3518867567,"v":493003.1650356711,"t":1721653200}
+{"o":52971532.3518867567,"h":54048493.3348316327,"l":52515629.6427920386,"c":53433459.8403048292,"v":534684.128063224,"t":1721656800}
+{"o":53433459.8403048292,"h":54184902.2578786761,"l":52819190.7231180295,"c":53635038.8280610889,"v":504198.9024923502,"t":1721660400}
+{"o":53635038.8280610889,"h":53904617.1019396931,"l":53391015.6442772076,"c":53460650.4924827367,"v":513024.9539246305,"t":1721664000}
+{"o":53460650.4924827367,"h":54104896.9807052612,"l":53295879.5025179535,"c":54050649.8100467697,"v":409686.703247564,"t":1721667600}
+{"o":54050649.8100467697,"h":54542668.6874002516,"l":53960217.7796841636,"c":53999243.3285073489,"v":449047.7905386602,"t":1721671200}
+{"o":53999243.3285073489,"h":54609550.3932145685,"l":53926455.6657346413,"c":54554601.4976975173,"v":420879.2484656224,"t":1721674800}
+{"o":54554601.4976975173,"h":54709854.2172246873,"l":53208291.5982325599,"c":53430710.9116116241,"v":549887.3707363328,"t":1721678400}
+{"o":53430710.9116116241,"h":53434477.5298242643,"l":34414350.5287308097,"c":37236303.7108024657,"v":528513.5028751713,"t":1721682000}
+{"o":37236303.7108024657,"h":37930724.1631110758,"l":36777541.1077203229,"c":37574327.1167355925,"v":503210.0251651056,"t":1721685600}
+{"o":37574327.1167355925,"h":37762746.2090166584,"l":37289799.1745639667,"c":37655587.8885894939,"v":396475.867773959,"t":1721689200}
+{"o":37655587.8885894939,"h":38002460.4909487069,"l":37390770.8819634095,"c":37425180.504747279,"v":390841.1819004074,"t":1721692800}
+{"o":37425180.504747279,"h":37541254.8485254422,"l":37135536.0434227064,"c":37315684.6539995521,"v":410399.1536373267,"t":1721696400}
+{"o":37315684.6539995521,"h":37561729.0192075521,"l":37066008.4766111821,"c":37551244.0962563306,"v":377755.2369619029,"t":1721700000}
+{"o":37551244.0962563306,"h":37630854.0997952446,"l":37428558.4335166067,"c":37462014.3557648137,"v":489774.2234507334,"t":1721703600}
+{"o":37462014.3557648137,"h":37477589.8271783516,"l":36703292.7231766358,"c":36748174.7437993437,"v":508273.0764510162,"t":1721707200}
+{"o":36748174.7437993437,"h":36793767.9167356566,"l":36348252.864790827,"c":36496050.8096712679,"v":524188.739348435,"t":1721710800}
+{"o":36496050.8096712679,"h":36820349.3207830116,"l":36419125.5422887802,"c":36619056.2638683096,"v":534264.3194779718,"t":1721714400}
+{"o":36619056.2638683096,"h":36878143.9828626215,"l":36567289.3245382011,"c":36824743.2013386264,"v":422950.2156287433,"t":1721718000}
+{"o":36824743.2013386264,"h":37254666.7277442962,"l":36759887.4689719155,"c":37093558.1200538725,"v":418125.7696750775,"t":1721721600}
+{"o":37093558.1200538725,"h":37878458.9365174249,"l":36969848.8742941618,"c":37793793.0919247121,"v":380059.6276119139,"t":1721725200}
+{"o":37793793.0919247121,"h":37976407.3951619044,"l":37675610.6236978322,"c":37675610.6236978322,"v":361766.0336970816,"t":1721728800}
+{"o":37675610.6236978322,"h":37675610.6236978322,"l":37010866.7950780541,"c":37314361.4685720876,"v":444106.855440949,"t":1721732400}
+{"o":37314361.4685720876,"h":38102704.3068742827,"l":37039116.2106685713,"c":37967837.5352892056,"v":403224.8255160914,"t":1721736000}
+{"o":37967837.5352892056,"h":38068536.3929278105,"l":37275180.5196304694,"c":37624611.8852820918,"v":594288.9059070939,"t":1721739600}
+{"o":37624611.8852820918,"h":38607236.3365803882,"l":37575576.6698796079,"c":38558883.2197728977,"v":700283.149151803,"t":1721743200}
+{"o":38558883.2197728977,"h":38584370.4143375158,"l":38041673.2067941204,"c":38213862.4691791981,"v":794281.0763968901,"t":1721746800}
+{"o":38213862.4691791981,"h":39656359.4213687852,"l":37090395.6659640297,"c":38454929.6519389376,"v":717766.418263889,"t":1721750400}
+{"o":38454929.6519389376,"h":38995462.9916511551,"l":38238329.2319318652,"c":38930359.5133048072,"v":830073.0988160446,"t":1721754000}
+{"o":38930359.5133048072,"h":39066900.3447698504,"l":38628061.6696807519,"c":38670884.2944997549,"v":610845.1243346542,"t":1721757600}
+{"o":38670884.2944997549,"h":38945503.5174670592,"l":38439123.5909525901,"c":38532052.6728051826,"v":550982.6473775782,"t":1721761200}
+{"o":38532052.6728051826,"h":39043320.9390801117,"l":38505710.4076675996,"c":38947646.1415949762,"v":516393.390010842,"t":1721764800}
+{"o":38947646.1415949762,"h":39174199.9290994778,"l":38774846.5877623782,"c":38774846.5877623782,"v":520055.4236858304,"t":1721768400}
+{"o":38774846.5877623782,"h":38924523.9746098146,"l":38412614.6775745898,"c":38734724.589757137,"v":440473.1485788211,"t":1721772000}
+{"o":38734724.589757137,"h":38891798.3798398525,"l":38368215.4772208333,"c":38807500.5321943536,"v":399945.9840641442,"t":1721775600}
+{"o":38807500.5321943536,"h":39105936.6925540864,"l":38306160.1597004235,"c":38318772.2717391849,"v":446296.2418662311,"t":1721779200}
+{"o":38318772.2717391849,"h":39383267.6760337874,"l":38285270.5481899306,"c":38993303.9324359298,"v":415980.3205932694,"t":1721782800}
+{"o":38993303.9324359298,"h":39411774.2418174297,"l":38879209.6310484111,"c":39395113.2535487339,"v":376008.285769876,"t":1721786400}
+{"o":39395113.2535487339,"h":39665253.6304996237,"l":39252138.9160666913,"c":39464470.3999085799,"v":354001.8666287453,"t":1721790000}
+{"o":39464470.3999085799,"h":39507905.0217202604,"l":39271851.0145964175,"c":39431729.4695015103,"v":328792.9431445124,"t":1721793600}
+{"o":39431729.4695015103,"h":39446222.4568788037,"l":39140542.7482938021,"c":39350724.1844983175,"v":362815.485860998,"t":1721797200}
+{"o":39350724.1844983175,"h":39597896.8107720688,"l":35721219.2906051055,"c":35936753.4018202126,"v":317085.9735056894,"t":1721800800}
+{"o":35936753.4018202126,"h":36236488.3205175921,"l":35871417.4663431197,"c":36149978.672115244,"v":336258.7562760355,"t":1721804400}
+{"o":36149978.672115244,"h":36813505.1205440089,"l":36040063.7977356315,"c":36661910.9696025401,"v":470083.7709090839,"t":1721808000}
+{"o":36661910.9696025401,"h":36739577.915623188,"l":36127703.4662127942,"c":36245080.2212418541,"v":384818.2810002484,"t":1721811600}
+{"o":36245080.2212418541,"h":36492143.0222340152,"l":36201838.5295603573,"c":36447944.4316262305,"v":358522.2072766832,"t":1721815200}
+{"o":36447944.4316262305,"h":36654797.9665415138,"l":36433927.120104827,"c":36511135.3632199317,"v":368684.8488912918,"t":1721818800}
+{"o":36511135.3632199317,"h":36553499.9333608374,"l":36195860.4516791701,"c":36251182.33073356,"v":380686.4775883216,"t":1721822400}
+{"o":36251182.33073356,"h":36770930.3342804685,"l":36221595.4563847855,"c":36420720.1228362843,"v":477224.1372444278,"t":1721826000}
+{"o":36420720.1228362843,"h":37354335.0949469358,"l":35473476.9371516109,"c":36262857.7752736583,"v":609619.8671369796,"t":1721829600}
+{"o":36262857.7752736583,"h":36459213.2588603869,"l":35603176.3395124748,"c":35671560.3577773124,"v":583022.2932471132,"t":1721833200}
+{"o":35671560.3577773124,"h":36219554.6391851977,"l":35396237.7402996793,"c":36219554.6391851977,"v":603978.0892398525,"t":1721836800}
+{"o":36219554.6391851977,"h":36698839.2699015439,"l":36193816.0494956449,"c":36510251.9550855532,"v":565538.4253064527,"t":1721840400}
+{"o":36510251.9550855532,"h":36790463.6226270422,"l":35675052.8713581786,"c":36007539.982214354,"v":585455.7725162872,"t":1721844000}
+{"o":36007539.982214354,"h":36453263.2310803384,"l":35897064.2910878211,"c":36063593.4925371185,"v":511113.8294672042,"t":1721847600}
+{"o":36063593.4925371185,"h":39808569.8632094339,"l":36063593.4925371185,"c":39755966.2388449684,"v":469365.397802814,"t":1721851200}
+{"o":39755966.2388449684,"h":39788815.141892463,"l":38782201.1820974946,"c":39175368.1949109808,"v":668895.434971365,"t":1721854800}
+{"o":39175368.1949109808,"h":39567171.4011984318,"l":39113985.7396718264,"c":39149645.7950525433,"v":573910.3791119093,"t":1721858400}
+{"o":39149645.7950525433,"h":39332210.5608838797,"l":38863367.9372831434,"c":39297106.3061417863,"v":528154.8001209644,"t":1721862000}
+{"o":39297106.3061417863,"h":39647704.8324866295,"l":39103661.1706308201,"c":39412254.4108484909,"v":470183.3220065339,"t":1721865600}
+{"o":39412254.4108484909,"h":39413289.7977916449,"l":38003234.218499817,"c":38701201.8315232173,"v":1091550.6311481625,"t":1721869200}
+{"o":38701201.8315232173,"h":38702155.4250300601,"l":37168014.3127436861,"c":37696405.2535493225,"v":894738.5405010383,"t":1721872800}
+{"o":37696405.2535493225,"h":37768467.5171539634,"l":37370980.3726945743,"c":37650416.1685628369,"v":498483.122257727,"t":1721876400}
+{"o":37650416.1685628369,"h":38143444.6216901541,"l":37406344.8366883397,"c":37973031.4167161882,"v":444782.6121834634,"t":1721880000}
+{"o":37973031.4167161882,"h":40258600.8354070261,"l":37587191.8888068795,"c":39711252.0400672927,"v":358061.4781118094,"t":1721883600}
+{"o":39711252.0400672927,"h":40043626.1059283987,"l":39525130.3957417235,"c":39959773.5205147415,"v":374057.0803056028,"t":1721887200}
+{"o":39959773.5205147415,"h":40067829.5361284018,"l":39027244.9396838471,"c":39053208.6028574705,"v":398465.9733319906,"t":1721890800}
+{"o":39053208.6028574705,"h":39410150.7255960479,"l":38883190.5675966814,"c":39251147.8011723533,"v":452603.4680635822,"t":1721894400}
+{"o":39251147.8011723533,"h":39471604.5699174702,"l":39095734.0702513829,"c":39171489.3348791674,"v":371264.0432102815,"t":1721898000}
+{"o":39171489.3348791674,"h":39186922.2113541737,"l":38524912.6468618587,"c":38713963.6376646906,"v":569753.8054210019,"t":1721901600}
+{"o":38713963.6376646906,"h":39031528.9288499057,"l":38651670.5682198331,"c":38911680.7994466871,"v":490797.9196772393,"t":1721905200}
+{"o":38911680.7994466871,"h":39143345.9357218221,"l":38345201.0482111424,"c":38603001.7524927557,"v":629613.7317287668,"t":1721908800}
+{"o":38603001.7524927557,"h":38904064.4138353243,"l":38386630.4923848361,"c":38748965.5085983425,"v":665025.7718325584,"t":1721912400}
+{"o":38748965.5085983425,"h":40283472.4881732166,"l":38211806.4864933118,"c":40253053.3106048554,"v":840018.9717899874,"t":1721916000}
+{"o":40253053.3106048554,"h":40427126.0171716958,"l":38887457.3075861633,"c":39064573.3894402832,"v":665339.2472439761,"t":1721919600}
+{"o":39064573.3894402832,"h":39634256.4469278455,"l":38862542.1492491663,"c":39230849.3815987259,"v":692524.7604017422,"t":1721923200}
+{"o":39230849.3815987259,"h":39468553.2128629833,"l":38975370.579928644,"c":39125082.946940273,"v":573185.7474609915,"t":1721926800}
+{"o":39125082.946940273,"h":39329905.5615896955,"l":38387682.7118822634,"c":38564636.3912304118,"v":612254.2107483622,"t":1721930400}
+{"o":38564636.3912304118,"h":38829939.6856386289,"l":38331644.0294127837,"c":38681999.9231681824,"v":636881.0838845619,"t":1721934000}
+{"o":38681999.9231681824,"h":39229581.4916771948,"l":38083666.5304402336,"c":39229581.4916771948,"v":633522.223777158,"t":1721937600}
+{"o":39229581.4916771948,"h":39749096.7063355967,"l":39043101.1404060647,"c":39583165.9233060181,"v":676807.8197018979,"t":1721941200}
+{"o":39583165.9233060181,"h":39791402.6855146587,"l":39409385.9558678195,"c":39671648.7313901335,"v":494102.4424866871,"t":1721944800}
+{"o":39671648.7313901335,"h":39809713.8964549378,"l":39422020.2083642483,"c":39580956.487793006,"v":441763.5382384511,"t":1721948400}
+{"o":39580956.487793006,"h":39954635.230365403,"l":39180244.4877670556,"c":39462867.0470395833,"v":469607.4494248679,"t":1721952000}
+{"o":39462867.0470395833,"h":39764551.5080800578,"l":39380488.0792871863,"c":39716373.8568668589,"v":511414.3900903363,"t":1721955600}
+{"o":39716373.8568668589,"h":40175194.1458849683,"l":39673626.4906256497,"c":40077688.2957223952,"v":498602.8956890819,"t":1721959200}
+{"o":40077688.2957223952,"h":40373828.3215025142,"l":39035336.5766494721,"c":39169872.5422867239,"v":551640.8663456414,"t":1721962800}
+{"o":39169872.5422867239,"h":39934919.7871448845,"l":39147414.9309610128,"c":39894194.8470998257,"v":467603.7974498134,"t":1721966400}
+{"o":39894194.8470998257,"h":40015755.8498930633,"l":39725635.6099834442,"c":39860507.1130846143,"v":435259.5211716992,"t":1721970000}
+{"o":39860507.1130846143,"h":40016269.3167047277,"l":39801518.7322623059,"c":39894753.4431852847,"v":369060.8730664167,"t":1721973600}
+{"o":39894753.4431852847,"h":40016844.3135946319,"l":39778358.7410476655,"c":39802207.740492776,"v":348095.9885079908,"t":1721977200}
+{"o":39802207.740492776,"h":40151031.4820916653,"l":39787434.7889937758,"c":40110412.8604564816,"v":381806.6144381028,"t":1721980800}
+{"o":40110412.8604564816,"h":40542760.6184369624,"l":40110412.8604564816,"c":40305111.8366948441,"v":461601.153591939,"t":1721984400}
+{"o":40305111.8366948441,"h":40445965.5060118958,"l":40127788.7975416556,"c":40211724.2300451845,"v":438224.7594550189,"t":1721988000}
+{"o":40211724.2300451845,"h":40306365.5168610662,"l":40107449.3913803846,"c":40244130.1117692217,"v":357034.2461849544,"t":1721991600}
+{"o":40244130.1117692217,"h":40402838.4618100151,"l":40044106.3158675134,"c":40133782.8837975413,"v":414058.1487401699,"t":1721995200}
+{"o":40133782.8837975413,"h":41857865.0588440597,"l":39975735.4056559578,"c":41718630.9974500015,"v":539063.3101375969,"t":1721998800}
+{"o":41718630.9974500015,"h":41805775.0804234669,"l":40691721.8938150406,"c":41095772.9112388566,"v":702371.2223370525,"t":1722002400}
+{"o":41095772.9112388566,"h":41377862.1287105083,"l":40478207.3241380006,"c":40656901.7109159753,"v":534357.2018021058,"t":1722006000}
+{"o":40656901.7109159753,"h":40777430.134470284,"l":40478085.6616604552,"c":40578608.9751260206,"v":459435.8341750966,"t":1722009600}
+{"o":40578608.9751260206,"h":40905625.9601792023,"l":40550280.3526477963,"c":40717871.6542412415,"v":415123.2817542588,"t":1722013200}
+{"o":40717871.6542412415,"h":42301380.4801252186,"l":40642550.4683566615,"c":42297842.5299724862,"v":396042.0828330896,"t":1722016800}
+{"o":42297842.5299724862,"h":42410851.0857222006,"l":42142763.3582868204,"c":42243216.397309415,"v":422824.4894860972,"t":1722020400}
+{"o":42243216.397309415,"h":42264430.0270865485,"l":41965427.9022781625,"c":42072079.8552868962,"v":382356.8549181041,"t":1722024000}
+{"o":42072079.8552868962,"h":43386383.5662314221,"l":41992573.5313911512,"c":43246326.3095671758,"v":364221.4041386999,"t":1722027600}
+{"o":43246326.3095671758,"h":43486891.4863375053,"l":43159904.0367220715,"c":43465286.3842001706,"v":353694.7912357524,"t":1722031200}
+{"o":43465286.3842001706,"h":43570765.2914552465,"l":43040587.7180743068,"c":43091228.758305423,"v":342371.1252125981,"t":1722034800}
+{"o":43091228.758305423,"h":43174309.0770726874,"l":42831867.6892613396,"c":42956955.3258411661,"v":380622.6252445452,"t":1722038400}
+{"o":42956955.3258411661,"h":42967129.3263807744,"l":42742092.7523449436,"c":42776359.9974648282,"v":335736.4054168462,"t":1722042000}
+{"o":42776359.9974648282,"h":43359740.6648994982,"l":42694127.2265644372,"c":43303898.0753385574,"v":368658.6712555184,"t":1722045600}
+{"o":43303898.0753385574,"h":43534486.6264597699,"l":42970487.6400157362,"c":43022042.0027736723,"v":380642.5294139648,"t":1722049200}
+{"o":43022042.0027736723,"h":43326697.8203614727,"l":42979952.8177325502,"c":43326697.8203614727,"v":315718.3752358438,"t":1722052800}
+{"o":43326697.8203614727,"h":75616073.8238279521,"l":43235166.6040431261,"c":75070637.7120003402,"v":365734.680649174,"t":1722056400}
+{"o":75070637.7120003402,"h":75577753.3012217879,"l":75024980.8201891035,"c":75497504.6974472702,"v":331225.1733134589,"t":1722060000}
+{"o":75497504.6974472702,"h":76087252.7535914034,"l":75139136.8440789282,"c":75939540.1944675595,"v":432511.7503241617,"t":1722063600}
+{"o":75939540.1944675595,"h":76553042.5284731835,"l":75932776.8899475336,"c":76494121.6046251208,"v":441972.5276269002,"t":1722067200}
+{"o":76494121.6046251208,"h":76501328.8553291857,"l":75520420.2339624912,"c":75582951.6408899128,"v":390741.7593221306,"t":1722070800}
+{"o":75582951.6408899128,"h":75642628.270176813,"l":75131089.5789293945,"c":75188278.7586113662,"v":350852.8469487907,"t":1722074400}
+{"o":75188278.7586113662,"h":75237951.8447829336,"l":74754358.8041030914,"c":75184921.8979863971,"v":439437.001489364,"t":1722078000}
+{"o":75184921.8979863971,"h":76350200.3905050159,"l":75180283.3247008026,"c":75756426.9812796265,"v":418227.1354926965,"t":1722081600}
+{"o":75756426.9812796265,"h":76628866.6390577406,"l":75662176.994484067,"c":76325744.9169334769,"v":499663.0551022697,"t":1722085200}
+{"o":76325744.9169334769,"h":77253085.1756866723,"l":75074660.4593656361,"c":76230889.5309401453,"v":579047.7289585997,"t":1722088800}
+{"o":76230889.5309401453,"h":76342194.4396598637,"l":74722391.8122362494,"c":75098194.361677587,"v":646384.6104385632,"t":1722092400}
+{"o":75098194.361677587,"h":75415040.1476706564,"l":74723927.7651591748,"c":74811127.099254027,"v":519951.2878179454,"t":1722096000}
+{"o":74811127.099254027,"h":77791484.786803633,"l":74279914.4383707345,"c":76359436.8412334174,"v":581785.3074119936,"t":1722099600}
+{"o":76359436.8412334174,"h":77227243.0626521707,"l":76295795.9666163921,"c":76572315.2234407365,"v":493863.1948224773,"t":1722103200}
+{"o":76572315.2234407365,"h":76713032.7735975534,"l":75789058.4823665023,"c":76653257.7552322894,"v":638669.8742620492,"t":1722106800}
+{"o":76653257.7552322894,"h":77392613.6065310091,"l":75240662.5917836875,"c":77318571.1236063391,"v":994043.3152162384,"t":1722110400}
+{"o":77318571.1236063391,"h":78852315.0066282898,"l":76857471.1773060411,"c":78556549.823536247,"v":1164812.2799708694,"t":1722114000}
+{"o":78556549.823536247,"h":78875437.4859964997,"l":76623477.7643105537,"c":76777799.3699910939,"v":888266.4261922039,"t":1722117600}
+{"o":76777799.3699910939,"h":76777799.3699910939,"l":75943084.6740423739,"c":76070288.8568078429,"v":848987.2785389918,"t":1722121200}
+{"o":76070288.8568078429,"h":76562719.300606817,"l":75452948.1284358948,"c":76451494.9186046422,"v":1338046.8026268762,"t":1722124800}
+{"o":76451494.9186046422,"h":77169879.5428903401,"l":76418288.0989523381,"c":76787007.3249972463,"v":881599.0075719884,"t":1722128400}
+{"o":76787007.3249972463,"h":76994411.1656219363,"l":76371177.9830322564,"c":76523937.7372944951,"v":628206.1517765236,"t":1722132000}
+{"o":76523937.7372944951,"h":76821607.2184011489,"l":75883997.0840435773,"c":76484115.6580017507,"v":622221.1007353646,"t":1722135600}
+{"o":76484115.6580017507,"h":76689482.346424222,"l":75582238.3291457444,"c":75603382.2784222811,"v":503263.7163294886,"t":1722139200}
+{"o":75603382.2784222811,"h":75903300.8404169083,"l":75140695.2604870051,"c":75772870.5138995349,"v":538636.9622477795,"t":1722142800}
+{"o":75772870.5138995349,"h":75873993.9249625951,"l":75356801.9933124185,"c":75580054.2409482151,"v":474039.5317318254,"t":1722146400}
+{"o":75580054.2409482151,"h":76345832.5931909084,"l":75380821.1444613785,"c":76270164.0262985379,"v":522927.8687960661,"t":1722150000}
+{"o":76270164.0262985379,"h":76531523.971112147,"l":75936116.7640052289,"c":76223187.2387514859,"v":396621.2834026435,"t":1722153600}
+{"o":76223187.2387514859,"h":76568728.4316918552,"l":76133445.5010111034,"c":76197768.736560002,"v":378849.4438725741,"t":1722157200}
+{"o":76197768.736560002,"h":76654724.1970541477,"l":76120047.1152449697,"c":76540064.9364762604,"v":399147.9429959189,"t":1722160800}
+{"o":76540064.9364762604,"h":77102448.8706175983,"l":76524950.8578674048,"c":76863585.3196036071,"v":538795.4017522827,"t":1722164400}
+{"o":76863585.3196036071,"h":77330602.3194034398,"l":76661679.8161910921,"c":77101389.9370895922,"v":577994.9231777206,"t":1722168000}
+{"o":77101389.9370895922,"h":77435803.4050380588,"l":76968169.2393314838,"c":77310205.145852536,"v":519499.4179233019,"t":1722171600}
+{"o":77310205.145852536,"h":77425347.7734792084,"l":76381636.5247014165,"c":76647850.571133852,"v":670245.4492781023,"t":1722175200}
+{"o":76647850.571133852,"h":76768999.2715477943,"l":75590822.7857619971,"c":75716920.5965207666,"v":592300.4422569235,"t":1722178800}
+{"o":75716920.5965207666,"h":76089759.8695771843,"l":73711955.1669986099,"c":74024526.7893694788,"v":512544.0577923513,"t":1722182400}
+{"o":74024526.7893694788,"h":74312906.4813202918,"l":73823994.9624957591,"c":74122258.3697840571,"v":453912.7590850691,"t":1722186000}
+{"o":74122258.3697840571,"h":74776923.8792591095,"l":74000994.6489399821,"c":74624081.3642123789,"v":473563.796125804,"t":1722189600}
+{"o":74624081.3642123789,"h":74803265.6069082022,"l":74315729.4963194877,"c":74482919.8645861298,"v":496621.091745391,"t":1722193200}
+{"o":74482919.8645861298,"h":74734386.3967853338,"l":74330262.7899855822,"c":74673813.3176041394,"v":499093.2152730222,"t":1722196800}
+{"o":74673813.3176041394,"h":74733046.0817090869,"l":73612836.239202857,"c":73963813.9422087073,"v":536884.8157127398,"t":1722200400}
+{"o":73963813.9422087073,"h":74157945.1283288002,"l":73212815.3080439717,"c":73502895.5084047467,"v":581821.2474608846,"t":1722204000}
+{"o":73502895.5084047467,"h":74202167.4203528464,"l":73354483.7879465371,"c":74102641.1868764609,"v":416122.4691855763,"t":1722207600}
+{"o":74102641.1868764609,"h":75799889.8053310364,"l":72990710.1538513154,"c":74448459.0753808469,"v":588608.3565635558,"t":1722211200}
+{"o":74448459.0753808469,"h":74793824.9334869534,"l":74122397.9890765399,"c":74240835.0707223564,"v":505742.4776352948,"t":1722214800}
+{"o":74240835.0707223564,"h":76180518.457164973,"l":74129789.6785965711,"c":76097091.7996196002,"v":579475.6231287755,"t":1722218400}
+{"o":76097091.7996196002,"h":76506346.2302326262,"l":75856692.6712291092,"c":76067804.5499828458,"v":538029.1334110354,"t":1722222000}
+{"o":76067804.5499828458,"h":76657226.0936191827,"l":75952666.3155841678,"c":76603304.5909125656,"v":451357.5455362746,"t":1722225600}
+{"o":76603304.5909125656,"h":76749540.7671486288,"l":76339250.7904417366,"c":76612123.2567096949,"v":500199.8877143016,"t":1722229200}
+{"o":76612123.2567096949,"h":76678194.4096328318,"l":70813532.6442474127,"c":70860274.6238191724,"v":492302.7938555035,"t":1722232800}
+{"o":70860274.6238191724,"h":70975924.7079197615,"l":70278076.8734931946,"c":70704482.2508822381,"v":483662.2412198911,"t":1722236400}
+{"o":70704482.2508822381,"h":70750727.0991713107,"l":67357988.59950836,"c":67469396.9986658841,"v":374543.4583273834,"t":1722240000}
+{"o":67469396.9986658841,"h":67644639.1351626962,"l":67369774.338364169,"c":67594566.5356812626,"v":313545.5979350469,"t":1722243600}
+{"o":67594566.5356812626,"h":67599270.9156625569,"l":67125961.5230077654,"c":67200580.8226046115,"v":366122.7464210835,"t":1722247200}
+{"o":67200580.8226046115,"h":67570717.2958029807,"l":66773035.4328556508,"c":66962686.4424540922,"v":421031.0112635267,"t":1722250800}
+{"o":66962686.4424540922,"h":67738174.2987350225,"l":66892810.2020574734,"c":67536459.9634292871,"v":526827.8428108897,"t":1722254400}
+{"o":67536459.9634292871,"h":67656687.0671244115,"l":66790260.8626896888,"c":66921761.7039891034,"v":593396.3871468964,"t":1722258000}
+{"o":66921761.7039891034,"h":67013914.8818687722,"l":64001200.0825868174,"c":64665883.7844866291,"v":778764.534982275,"t":1722261600}
+{"o":64665883.7844866291,"h":68123732.7605615556,"l":63976104.1521953866,"c":67684666.8341582716,"v":850156.1197489568,"t":1722265200}
+{"o":67684666.8341582716,"h":67853041.8522014618,"l":66648362.381272018,"c":66867771.986084871,"v":679560.1288881433,"t":1722268800}
+{"o":66867771.986084871,"h":67660121.2495869249,"l":66738354.7582549006,"c":67547662.586224243,"v":555374.9982938173,"t":1722272400}
+{"o":67547662.586224243,"h":67822396.8702537715,"l":63592293.4382396415,"c":63769724.8867404982,"v":493770.9455006503,"t":1722276000}
+{"o":63769724.8867404982,"h":64178595.8308337629,"l":63547698.045246169,"c":64176681.9629669189,"v":466766.8737033229,"t":1722279600}
+{"o":64176681.9629669189,"h":64581704.8624283299,"l":63770714.2044473737,"c":63814379.555875726,"v":488503.2410226015,"t":1722283200}
+{"o":63814379.555875726,"h":63848455.1983001009,"l":62854555.2917828336,"c":63153531.4673023596,"v":526855.7918451331,"t":1722286800}
+{"o":63153531.4673023596,"h":63592779.5651660413,"l":62901478.4795223325,"c":62934971.4115351588,"v":522422.1432362493,"t":1722290400}
+{"o":62934971.4115351588,"h":65735654.7055097669,"l":62380252.575083904,"c":65330534.8936063945,"v":573639.6725619603,"t":1722294000}
+{"o":65330534.8936063945,"h":65777789.1923167109,"l":64856257.6628588662,"c":65457590.954965286,"v":606978.4173870787,"t":1722297600}
+{"o":65457590.954965286,"h":65752295.9349349737,"l":64532024.0420285687,"c":64581262.4754335061,"v":494802.1827925794,"t":1722301200}
+{"o":64581262.4754335061,"h":65020379.2983894721,"l":64197960.5185637772,"c":64756657.715358302,"v":515042.9191648129,"t":1722304800}
+{"o":64756657.715358302,"h":65422690.0956683159,"l":64613114.1394104734,"c":65359968.492544122,"v":559176.3811111432,"t":1722308400}
+{"o":65359968.492544122,"h":65867119.5757103786,"l":65228182.2481711358,"c":65857162.4950778857,"v":465921.9214521948,"t":1722312000}
+{"o":65857162.4950778857,"h":66116595.671680674,"l":64890899.0646403432,"c":65137016.5447222218,"v":544085.1704947911,"t":1722315600}
+{"o":65137016.5447222218,"h":65467095.0255749449,"l":65059999.1543856561,"c":65333122.677565515,"v":416735.6145222702,"t":1722319200}
+{"o":65333122.677565515,"h":65722174.0423373058,"l":65258889.6594026238,"c":65294770.7367503271,"v":442025.7969647273,"t":1722322800}
+{"o":65294770.7367503271,"h":66111793.6928326562,"l":64750707.2184207961,"c":65457077.1487972587,"v":456957.1521033655,"t":1722326400}
+{"o":65457077.1487972587,"h":65814777.6046095267,"l":65447858.7520934641,"c":65646918.9576725811,"v":418850.3707678122,"t":1722330000}
+{"o":65646918.9576725811,"h":65724025.4000494108,"l":65186109.6053060368,"c":65378855.646865502,"v":488175.911110029,"t":1722333600}
+{"o":65378855.646865502,"h":65504986.5261611715,"l":65115579.7321692258,"c":65442528.169329457,"v":373957.3712690096,"t":1722337200}
+{"o":65442528.169329457,"h":65624596.5408669561,"l":64829729.549831003,"c":65584076.0797991827,"v":428378.4602384988,"t":1722340800}
+{"o":65584076.0797991827,"h":66022439.2440137118,"l":64841153.5830748454,"c":64933035.2447504327,"v":602205.8887717309,"t":1722344400}
+{"o":64933035.2447504327,"h":65779147.8569703549,"l":64630490.3859925941,"c":65298866.5283795744,"v":769919.7651743572,"t":1722348000}
+{"o":65298866.5283795744,"h":65773904.7337571681,"l":64753292.0591583475,"c":65448895.286197111,"v":636862.1165152629,"t":1722351600}
+{"o":65448895.286197111,"h":65634374.369883351,"l":65023991.4162939265,"c":65031873.1961360201,"v":544669.0011540091,"t":1722355200}
+{"o":65031873.1961360201,"h":65066507.065282397,"l":64051605.4034330472,"c":64145219.6484696791,"v":645587.8810861519,"t":1722358800}
+{"o":64145219.6484696791,"h":66150117.8174348921,"l":63883765.3404469118,"c":65987053.1043155417,"v":566770.1100371996,"t":1722362400}
+{"o":65987053.1043155417,"h":66090670.2888299525,"l":65383028.0368345976,"c":65988363.4086702913,"v":581005.7662255655,"t":1722366000}
+{"o":65988363.4086702913,"h":66730113.0955067575,"l":65103524.9981825873,"c":66650437.193391189,"v":649659.8486814209,"t":1722369600}
+{"o":66650437.193391189,"h":66741213.6819596589,"l":66383370.4925455973,"c":66574046.2515417114,"v":441798.3143046672,"t":1722373200}
+{"o":66574046.2515417114,"h":66609626.1404531449,"l":66148304.9653260335,"c":66395336.2048237845,"v":392087.5633851212,"t":1722376800}
+{"o":66395336.2048237845,"h":66628416.8920708969,"l":66208582.8445630297,"c":66321049.6090581864,"v":330851.730723517,"t":1722380400}
+{"o":66321049.6090581864,"h":67443316.8352711499,"l":65924406.0844605714,"c":67376113.8679423034,"v":456791.0337436002,"t":1722384000}
+{"o":67376113.8679423034,"h":67677688.5600845069,"l":67019096.973602064,"c":67613085.6665728837,"v":394270.0246123626,"t":1722387600}
+{"o":67613085.6665728837,"h":67730224.346715197,"l":67102825.8217890114,"c":67230590.4910519868,"v":369544.097740059,"t":1722391200}
+{"o":67230590.4910519868,"h":67655091.8748794049,"l":65771238.8226480633,"c":66437878.8147674054,"v":398120.7613143545,"t":1722394800}
+{"o":66437878.8147674054,"h":66484416.0224222466,"l":65395131.1159323975,"c":65767413.3811616972,"v":430476.2811690019,"t":1722398400}
+{"o":65767413.3811616972,"h":66766900.4972805008,"l":65428875.5941712037,"c":66710914.9345645308,"v":473069.5066739944,"t":1722402000}
+{"o":66710914.9345645308,"h":67426370.4768828452,"l":66635662.3667259887,"c":67339271.9880516678,"v":477857.7117766294,"t":1722405600}
+{"o":67339271.9880516678,"h":67492571.5930577219,"l":67138823.7322924733,"c":67210640.677865088,"v":383975.7310451421,"t":1722409200}
+{"o":67210640.677865088,"h":67578209.3563545942,"l":66975467.7919822559,"c":67517868.9580302685,"v":403681.3626942699,"t":1722412800}
+{"o":67517868.9580302685,"h":67733949.2646021545,"l":67226942.7068233192,"c":67376983.6962382644,"v":350569.976664212,"t":1722416400}
+{"o":67376983.6962382644,"h":67413689.8370732963,"l":66823452.6210398301,"c":66855842.9069345444,"v":337378.8076934179,"t":1722420000}
+{"o":66855842.9069345444,"h":67070966.7887774333,"l":66560395.8298396394,"c":66680131.5561389551,"v":379821.5228274532,"t":1722423600}
+{"o":66680131.5561389551,"h":66969328.5226885974,"l":66473145.1019696295,"c":66496463.2502122223,"v":365243.3406272533,"t":1722427200}
+{"o":66496463.2502122223,"h":67645653.4855882376,"l":66088041.1775981784,"c":66650212.4769929424,"v":449190.7885524322,"t":1722430800}
+{"o":66650212.4769929424,"h":67067719.1569572464,"l":65721817.9095367342,"c":65898537.2828668654,"v":560965.7749288413,"t":1722434400}
+{"o":65898537.2828668654,"h":66120951.735841386,"l":65601556.8264543042,"c":65691778.2933224887,"v":442861.1142934441,"t":1722438000}
+{"o":65691778.2933224887,"h":66413379.1272101998,"l":65504536.3951666877,"c":65754241.047359325,"v":448382.803885601,"t":1722441600}
+{"o":65754241.047359325,"h":66661820.4217571616,"l":65594763.1015452594,"c":66384076.6522024125,"v":449289.0519210159,"t":1722445200}
+{"o":66384076.6522024125,"h":66502554.3118134215,"l":64063514.1759796739,"c":64704052.3533889204,"v":596463.5257968123,"t":1722448800}
+{"o":64704052.3533889204,"h":64969358.0582770184,"l":62684582.9239168167,"c":63221973.0150305703,"v":911859.3667551593,"t":1722452400}
+{"o":63221973.0150305703,"h":63327218.2390699983,"l":62088995.7255481631,"c":62126607.0045442954,"v":721525.2305433039,"t":1722456000}
+{"o":62126607.0045442954,"h":62717742.9227900058,"l":61828162.4824250191,"c":62261312.6724287719,"v":537393.0699021383,"t":1722459600}
+{"o":62261312.6724287719,"h":75413183.4411887079,"l":61537677.07012216,"c":75168695.3178255558,"v":466232.3083949059,"t":1722463200}
+{"o":75168695.3178255558,"h":75217830.0211495161,"l":71780327.2125114799,"c":71825793.0784093291,"v":380368.1465532794,"t":1722466800}
+{"o":71825793.0784093291,"h":72319671.2337106466,"l":71579609.6708401591,"c":71928713.5889055282,"v":462619.2860733618,"t":1722470400}
+{"o":71928713.5889055282,"h":72109100.2980728596,"l":71175570.3392909467,"c":71589781.7254583389,"v":430504.2308977602,"t":1722474000}
+{"o":71589781.7254583389,"h":71769936.0978923738,"l":70760688.1882437915,"c":71118136.5932270437,"v":558747.2536930843,"t":1722477600}
+{"o":71118136.5932270437,"h":71118155.9770684689,"l":70452069.1571951509,"c":70526831.4202514589,"v":531411.3279461024,"t":1722481200}
+{"o":70526831.4202514589,"h":70730599.350828588,"l":69430810.1291465461,"c":69670567.8784010708,"v":520566.7007868801,"t":1722484800}
+{"o":69670567.8784010708,"h":70885050.1744995117,"l":69434977.951896295,"c":70691274.3321233094,"v":657783.7725359129,"t":1722488400}
+{"o":70691274.3321233094,"h":70992036.489123106,"l":68770097.7858452648,"c":68819876.7014439851,"v":518022.9397659765,"t":1722492000}
+{"o":68819876.7014439851,"h":69221937.7966124564,"l":68580636.8829362988,"c":68729253.9302317053,"v":379602.7987750897,"t":1722495600}
+{"o":68729253.9302317053,"h":69199715.8258422017,"l":68679461.2362086177,"c":69169737.1018316001,"v":326860.6329705733,"t":1722499200}
+{"o":69169737.1018316001,"h":69419174.6886344999,"l":68636574.0175851583,"c":68704301.4294702709,"v":352136.8012874452,"t":1722502800}
+{"o":68704301.4294702709,"h":69112370.873614341,"l":68616457.3492816687,"c":69074444.3359600306,"v":293597.0853113148,"t":1722506400}
+{"o":69074444.3359600306,"h":69422536.2431253791,"l":68823339.3497896343,"c":69309033.5662583411,"v":342371.6514132781,"t":1722510000}
+{"o":69309033.5662583411,"h":70032681.9284564704,"l":68865836.0150107294,"c":69478455.3710160851,"v":427487.3999670281,"t":1722513600}
+{"o":69478455.3710160851,"h":69655820.0514743477,"l":68708674.3703832179,"c":68957808.3645878136,"v":405318.4331169045,"t":1722517200}
+{"o":68957808.3645878136,"h":69097539.3623603731,"l":66888341.506462805,"c":66899941.3404109329,"v":541965.1470346951,"t":1722520800}
+{"o":66899941.3404109329,"h":67046462.0147439539,"l":65603692.9677448347,"c":66113610.2032043636,"v":842664.7916302388,"t":1722524400}
+{"o":66113610.2032043636,"h":66187069.2452873886,"l":65181282.2720346302,"c":65927299.8590755388,"v":722667.1138211959,"t":1722528000}
+{"o":65927299.8590755388,"h":65975580.2898808867,"l":64840995.4723837525,"c":65898288.3553519398,"v":524152.2960064475,"t":1722531600}
+{"o":65898288.3553519398,"h":65930654.2196485549,"l":64155901.661281392,"c":64962018.0161540061,"v":629902.6070590605,"t":1722535200}
+{"o":64962018.0161540061,"h":66079567.2149862722,"l":64907666.1763836965,"c":65971783.4291144684,"v":557210.8174661055,"t":1722538800}
+{"o":65971783.4291144684,"h":67098859.2461966202,"l":65470911.9209222272,"c":66980515.2746822909,"v":537032.1249878078,"t":1722542400}
+{"o":66980515.2746822909,"h":68148074.6863825917,"l":66853866.8949736804,"c":67579637.1079988629,"v":562079.5777829817,"t":1722546000}
+{"o":67579637.1079988629,"h":68428093.8367802203,"l":67491686.1519996077,"c":68032879.2194348127,"v":521821.2325811148,"t":1722549600}
+{"o":68032879.2194348127,"h":68359841.5037062466,"l":67832659.0095597357,"c":67983564.9045154303,"v":410221.205994136,"t":1722553200}
+{"o":67983564.9045154303,"h":68851118.8581889421,"l":67839498.225256443,"c":67868521.496357128,"v":406513.3462737708,"t":1722556800}
+{"o":67868521.496357128,"h":67868521.496357128,"l":66739890.0126280189,"c":66822132.8016239777,"v":463855.7366232471,"t":1722560400}
+{"o":66822132.8016239777,"h":67136804.8898741603,"l":65634470.9693995789,"c":66312502.6529967561,"v":510694.6710404917,"t":1722564000}
+{"o":66312502.6529967561,"h":70092592.6991151422,"l":66043825.4167846963,"c":69877995.0879151821,"v":368585.9194591964,"t":1722567600}
+{"o":69877995.0879151821,"h":70228483.8898717165,"l":69637043.5717787892,"c":70228483.8898717165,"v":318659.6456440691,"t":1722571200}
+{"o":70228483.8898717165,"h":70257240.4916859865,"l":68873276.4851213098,"c":68954190.8360601813,"v":343261.7057371554,"t":1722574800}
+{"o":68954190.8360601813,"h":69147269.7330477238,"l":67567063.5589650124,"c":68812401.9168628603,"v":426483.3337124622,"t":1722578400}
+{"o":68812401.9168628603,"h":68974886.0290715992,"l":68024603.2213389575,"c":68577472.6669714004,"v":348060.0823503919,"t":1722582000}
+{"o":68577472.6669714004,"h":69356156.9271222055,"l":68118079.5166648924,"c":69324406.5594606251,"v":351447.2732119864,"t":1722585600}
+{"o":69324406.5594606251,"h":69844650.7032711953,"l":69297370.0929452181,"c":69615088.7718060911,"v":402023.9787202635,"t":1722589200}
+{"o":69615088.7718060911,"h":70041540.003094539,"l":69341908.3440595865,"c":69817694.087552771,"v":328487.3287853507,"t":1722592800}
+{"o":69817694.087552771,"h":70230551.7069831789,"l":69673234.4194320142,"c":69804404.2562360466,"v":328644.5611127653,"t":1722596400}
+{"o":69804404.2562360466,"h":70217084.8877165467,"l":68953874.3577870578,"c":69642367.9271715581,"v":586589.7776967062,"t":1722600000}
+{"o":69642367.9271715581,"h":71178207.7011582553,"l":69095880.3167007565,"c":70544894.3088004291,"v":602307.0889580874,"t":1722603600}
+{"o":70544894.3088004291,"h":70642608.6100083143,"l":66118114.2300840169,"c":66975222.8327846453,"v":807423.5146433625,"t":1722607200}
+{"o":66975222.8327846453,"h":67171862.4096558839,"l":64926591.7965250611,"c":66635087.9480741471,"v":1107356.1429464961,"t":1722610800}
+{"o":66635087.9480741471,"h":66865539.5281258598,"l":65519967.7325982377,"c":65588883.4525081888,"v":636095.1700692773,"t":1722614400}
+{"o":65588883.4525081888,"h":66421171.8797055185,"l":65167310.6621507332,"c":65602223.0831630602,"v":510529.4105024826,"t":1722618000}
+{"o":65602223.0831630602,"h":65764486.4600721449,"l":64812076.9456574023,"c":65089533.9478185624,"v":482628.4363774019,"t":1722621600}
+{"o":65089533.9478185624,"h":65215370.6159174442,"l":63666762.5970953554,"c":64226666.9812819138,"v":615447.3175914482,"t":1722625200}
+{"o":64226666.9812819138,"h":65337151.2389059067,"l":63681746.2912040055,"c":65073140.3396382034,"v":641448.1593814387,"t":1722628800}
+{"o":65073140.3396382034,"h":65817814.564238809,"l":63936872.8728469536,"c":65630899.4161760211,"v":864253.3168762666,"t":1722632400}
+{"o":65630899.4161760211,"h":65798298.1339961886,"l":64651591.0107428059,"c":64861523.8341726735,"v":700577.4623279992,"t":1722636000}
+{"o":64861523.8341726735,"h":65314755.4034136459,"l":64124297.8499042541,"c":64848021.2909182161,"v":484451.341687538,"t":1722639600}
+{"o":64848021.2909182161,"h":65374766.460082069,"l":63687096.4976745099,"c":64149764.7121776938,"v":596291.766535214,"t":1722643200}
+{"o":64149764.7121776938,"h":64758105.5318369493,"l":63110733.8488912359,"c":64541621.5464551598,"v":746189.2673893893,"t":1722646800}
+{"o":64541621.5464551598,"h":64834252.1410635486,"l":63903757.083539404,"c":63925739.9410158694,"v":429278.0858602371,"t":1722650400}
+{"o":63925739.9410158694,"h":65221498.9925025702,"l":63720601.5795153379,"c":65191573.0878651738,"v":368998.9984966941,"t":1722654000}
+{"o":65191573.0878651738,"h":65206011.6929414719,"l":64201111.2972851247,"c":64369250.1967703179,"v":278756.2898305824,"t":1722657600}
+{"o":64369250.1967703179,"h":64782906.4252513051,"l":64177476.6993999034,"c":64483035.7092532516,"v":321394.4567530515,"t":1722661200}
+{"o":64483035.7092532516,"h":64835346.4999080002,"l":64293013.1597065777,"c":64767865.0676644146,"v":297826.4956992429,"t":1722664800}
+{"o":64767865.0676644146,"h":65166002.3919772431,"l":64381459.6941679418,"c":64408277.7689263225,"v":305608.8587800541,"t":1722668400}
+{"o":64408277.7689263225,"h":64514395.4156726971,"l":63339252.3003832623,"c":63841898.953952238,"v":422860.1204984715,"t":1722672000}
+{"o":63841898.953952238,"h":67155321.8633752018,"l":63012564.3880656511,"c":67155321.8633752018,"v":416512.1399711626,"t":1722675600}
+{"o":67155321.8633752018,"h":67612474.1743174791,"l":66850967.2205439135,"c":67470416.7823244631,"v":327043.6089027882,"t":1722679200}
+{"o":67470416.7823244631,"h":67832472.5771039575,"l":67295981.2236839235,"c":67758143.2770195752,"v":325097.5913886001,"t":1722682800}
+{"o":67758143.2770195752,"h":68287443.8225511163,"l":67549085.492507264,"c":67876292.8905223012,"v":357089.3415375978,"t":1722686400}
+{"o":67876292.8905223012,"h":67948252.0446112454,"l":67296859.0108015239,"c":67588730.2799109966,"v":325480.9640036098,"t":1722690000}
+{"o":67588730.2799109966,"h":67987098.4254209101,"l":67156285.3785612732,"c":67287082.4582812041,"v":298363.7403449092,"t":1722693600}
+{"o":67287082.4582812041,"h":67593864.8746031672,"l":59870099.6133197471,"c":59940452.9848063439,"v":583658.0616129652,"t":1722697200}
+{"o":59940452.9848063439,"h":63641981.6827045754,"l":59296355.455244109,"c":62911359.2152583599,"v":878388.1169356762,"t":1722700800}
+{"o":62911359.2152583599,"h":63197987.1874130145,"l":60961786.9697092772,"c":61412121.0992592946,"v":778242.3141115867,"t":1722704400}
+{"o":61412121.0992592946,"h":65604479.5322932452,"l":60312254.7225832716,"c":65040975.9238136709,"v":573063.8071273853,"t":1722708000}
+{"o":65040975.9238136709,"h":65668385.8423520178,"l":64470301.3621260896,"c":64512588.3028659746,"v":470072.2684751844,"t":1722711600}
+{"o":64512588.3028659746,"h":65409360.874622874,"l":64333130.7203994468,"c":64692878.4656079337,"v":458786.7940499738,"t":1722715200}
+{"o":64692878.4656079337,"h":66616882.546025984,"l":64431879.8914644495,"c":66378868.0586503595,"v":399198.4803269581,"t":1722718800}
+{"o":66378868.0586503595,"h":66533459.3110473454,"l":65958547.8839121535,"c":66385352.9384133518,"v":309653.3910108987,"t":1722722400}
+{"o":66385352.9384133518,"h":66897119.9115138873,"l":66121538.3021070808,"c":66239806.9894343168,"v":301610.9803047254,"t":1722726000}
+{"o":66239806.9894343168,"h":67024271.3307396472,"l":66117240.3670539334,"c":66968085.8966752663,"v":290364.6681823703,"t":1722729600}
+{"o":66968085.8966752663,"h":67038855.3882245272,"l":65954682.3714994714,"c":66956957.2269733399,"v":314124.5424230898,"t":1722733200}
+{"o":66956957.2269733399,"h":67874991.7042382061,"l":66522226.8427992538,"c":67201383.6872520298,"v":337671.0327687773,"t":1722736800}
+{"o":67201383.6872520298,"h":67893526.6352460682,"l":66529625.4835554585,"c":67205064.2576763779,"v":272707.9326526615,"t":1722740400}
+{"o":67205064.2576763779,"h":67271870.5381135792,"l":66531241.1059689522,"c":66563018.5169055685,"v":281256.8712071823,"t":1722744000}
+{"o":66563018.5169055685,"h":67268569.3431441784,"l":66522490.2662288621,"c":66866118.6721855849,"v":264691.4081647132,"t":1722747600}
+{"o":66866118.6721855849,"h":67037639.0760886669,"l":66584906.7543820217,"c":66881307.7505901605,"v":234419.101872761,"t":1722751200}
+{"o":66881307.7505901605,"h":66949106.0532772243,"l":65450598.0637906268,"c":65563888.9812038839,"v":310846.7781584725,"t":1722754800}
+{"o":65563888.9812038839,"h":66399405.788713105,"l":64983590.4913455397,"c":66241967.6537141949,"v":357505.3967838045,"t":1722758400}
+{"o":66241967.6537141949,"h":66841344.3305294365,"l":66079150.3203440234,"c":66801782.8958589882,"v":269837.473233417,"t":1722762000}
+{"o":66801782.8958589882,"h":68606599.7627219707,"l":66392520.5204439908,"c":68508462.4876117259,"v":237890.9336945115,"t":1722765600}
+{"o":68508462.4876117259,"h":68734284.4293277711,"l":68115544.5244846791,"c":68256766.7570162117,"v":264783.1783674594,"t":1722769200}
+{"o":68256766.7570162117,"h":70022714.9868642092,"l":68081761.9200158715,"c":69936936.1054316461,"v":276614.7922514633,"t":1722772800}
+{"o":69936936.1054316461,"h":70243442.9865230322,"l":69336319.6472890824,"c":69561338.7675627917,"v":308165.7598661509,"t":1722776400}
+{"o":69561338.7675627917,"h":69655635.4849072099,"l":66313991.4368126541,"c":66671762.2567872107,"v":861005.8135560233,"t":1722780000}
+{"o":66671762.2567872107,"h":66673018.9309308231,"l":65288865.8437335044,"c":65337766.3484277353,"v":857295.9447626986,"t":1722783600}
+{"o":65337766.3484277353,"h":66182955.8268704787,"l":64223590.5517288074,"c":64445562.3071268722,"v":772993.0125194831,"t":1722787200}
+{"o":64445562.3071268722,"h":65740174.4704266563,"l":63532111.1728749126,"c":65318013.7635693625,"v":1100750.43466951,"t":1722790800}
+{"o":65318013.7635693625,"h":71654354.2967019528,"l":65114468.6124884412,"c":71147374.6663756669,"v":810908.0228182717,"t":1722794400}
+{"o":71147374.6663756669,"h":73404327.1346434951,"l":70706580.9738119692,"c":72652517.8204705119,"v":737990.2274879052,"t":1722798000}
+{"o":72652517.8204705119,"h":74358911.6440967321,"l":72185294.9568029344,"c":72999908.4790188223,"v":525167.1468146495,"t":1722801600}
+{"o":72999908.4790188223,"h":73055274.4675261378,"l":71598994.3132006079,"c":71812870.8221313208,"v":393968.0007923392,"t":1722805200}
+{"o":71812870.8221313208,"h":72984229.1895115525,"l":71557235.0127614588,"c":71989300.1524917185,"v":545071.6930186857,"t":1722808800}
+{"o":71989300.1524917185,"h":72044631.2528652996,"l":69439633.3708451539,"c":69937127.3188652396,"v":471376.8739851032,"t":1722812400}
+{"o":69937127.3188652396,"h":70483707.5162529498,"l":65689864.5040239319,"c":66397495.2703648955,"v":1165541.6491101093,"t":1722816000}
+{"o":66397495.2703648955,"h":67710697.3061905205,"l":59638747.4219957516,"c":66288565.080546625,"v":1867290.1740542261,"t":1722819600}
+{"o":66288565.080546625,"h":66483170.9973172843,"l":63433588.8918957487,"c":66241042.3166507259,"v":1469621.0794465938,"t":1722823200}
+{"o":66241042.3166507259,"h":66322881.8005199283,"l":63715965.7997327149,"c":63777921.1896052212,"v":942071.9960723153,"t":1722826800}
+{"o":63777921.1896052212,"h":65873598.9140436575,"l":62095464.0702453926,"c":62664635.7888680473,"v":975820.6908950182,"t":1722830400}
+{"o":62664635.7888680473,"h":62776945.7691663206,"l":56380343.7350632399,"c":59841684.0437273234,"v":1369478.4514052086,"t":1722834000}
+{"o":59841684.0437273234,"h":60571993.9288919717,"l":55396772.6780480295,"c":59234127.3097906113,"v":1733795.9962447078,"t":1722837600}
+{"o":59234127.3097906113,"h":62919875.8392148837,"l":58184886.2308734506,"c":62190820.797289148,"v":1543990.5113626244,"t":1722841200}
+{"o":62190820.797289148,"h":62715156.7746427655,"l":60437335.6591296121,"c":61167829.6432330087,"v":983488.9890914659,"t":1722844800}
+{"o":61167829.6432330087,"h":61836443.9562441185,"l":58982963.8836817667,"c":60568578.1303634271,"v":844542.837481712,"t":1722848400}
+{"o":60568578.1303634271,"h":60842170.7703472897,"l":57247443.6869795993,"c":58709267.8355043009,"v":1237731.0182226277,"t":1722852000}
+{"o":58709267.8355043009,"h":59074471.7286417857,"l":55885921.6342310607,"c":58673648.5907676443,"v":1412428.2269591731,"t":1722855600}
+{"o":58673648.5907676443,"h":59988670.0902135149,"l":56126475.3538165465,"c":56591038.8452588394,"v":1671011.1885757698,"t":1722859200}
+{"o":56591038.8452588394,"h":77196010.5151513219,"l":55534080.7066884786,"c":76347152.8528356552,"v":1972236.2932901862,"t":1722862800}
+{"o":76347152.8528356552,"h":82916789.3281062245,"l":76309757.4051808715,"c":80476796.4877961427,"v":1746216.1428551197,"t":1722866400}
+{"o":80476796.4877961427,"h":82676094.7557244897,"l":70718929.42766653,"c":72472413.9064638913,"v":1485247.0570118511,"t":1722870000}
+{"o":72472413.9064638913,"h":75584694.0910496712,"l":72243711.6797694862,"c":72953523.7207204998,"v":1415136.7950801863,"t":1722873600}
+{"o":72953523.7207204998,"h":75180427.9748020023,"l":72497250.5963170379,"c":74691465.7298754603,"v":873243.1417349662,"t":1722877200}
+{"o":74691465.7298754603,"h":74703786.1585917026,"l":71228990.4714904726,"c":71414198.751823917,"v":798950.4726948775,"t":1722880800}
+{"o":71414198.751823917,"h":72806952.0764096081,"l":70358184.5075925887,"c":71541833.8381558806,"v":896709.2634466466,"t":1722884400}
+{"o":71541833.8381558806,"h":73628331.2805581838,"l":71296880.4895469397,"c":73247304.101273641,"v":705449.532751184,"t":1722888000}
+{"o":73247304.101273641,"h":75089356.5259419233,"l":72430519.9501731396,"c":72937492.3407300115,"v":790248.4313783536,"t":1722891600}
+{"o":72937492.3407300115,"h":74527869.0528358966,"l":70973932.9647896439,"c":71865700.2078758031,"v":707490.2232900101,"t":1722895200}
+{"o":71865700.2078758031,"h":73061237.7132482678,"l":70003731.6511035711,"c":70436128.2281765193,"v":544595.803930232,"t":1722898800}
+{"o":70436128.2281765193,"h":75554963.154278934,"l":64914732.0856688991,"c":69707883.0003642291,"v":1123699.9463181605,"t":1722902400}
+{"o":69707883.0003642291,"h":70566886.3219126463,"l":68853895.7464061379,"c":69581256.571705088,"v":866118.9217550139,"t":1722906000}
+{"o":69581256.571705088,"h":75029139.3301422596,"l":69395250.4593786895,"c":74105220.3637917191,"v":503765.0421228844,"t":1722909600}
+{"o":74105220.3637917191,"h":74286750.6980919391,"l":73087676.6588132232,"c":73683703.1164518744,"v":445213.7433258849,"t":1722913200}
+{"o":73683703.1164518744,"h":75062826.0418732613,"l":73028159.1653448343,"c":74983103.8682304174,"v":448423.0505543094,"t":1722916800}
+{"o":74983103.8682304174,"h":76255464.912005201,"l":74070523.6119994074,"c":76122649.6935314089,"v":584268.7029974381,"t":1722920400}
+{"o":76122649.6935314089,"h":76524195.5396650136,"l":75158230.4744454622,"c":75223830.5377928317,"v":527375.0328628652,"t":1722924000}
+{"o":75223830.5377928317,"h":75726382.8236596733,"l":74410666.4665732235,"c":75487238.7982499152,"v":423392.6731725645,"t":1722927600}
+{"o":75487238.7982499152,"h":75551977.0604522079,"l":72631276.4146201015,"c":73077906.6600165814,"v":658470.4441209194,"t":1722931200}
+{"o":73077906.6600165814,"h":74159826.1035318375,"l":72507473.6525091976,"c":73803286.5089643002,"v":552947.0557016097,"t":1722934800}
+{"o":73803286.5089643002,"h":74346140.3306472152,"l":73240252.6576031446,"c":74005457.2507591099,"v":422377.7666959875,"t":1722938400}
+{"o":74005457.2507591099,"h":74939512.5130334347,"l":73222601.4205356389,"c":74124699.2542153448,"v":482155.0002725421,"t":1722942000}
+{"o":74124699.2542153448,"h":74678099.8882794678,"l":73085244.1508035064,"c":73209672.1588742137,"v":537996.6814500849,"t":1722945600}
+{"o":73209672.1588742137,"h":74609426.2886046469,"l":72260371.9964564741,"c":73812923.8878612071,"v":792832.5608116756,"t":1722949200}
+{"o":73812923.8878612071,"h":77919859.9527526498,"l":73715047.3229939938,"c":76941986.0237594694,"v":1013207.3065263611,"t":1722952800}
+{"o":76941986.0237594694,"h":77833773.58735089,"l":76101738.7335210294,"c":77500873.1984646469,"v":646096.1859088596,"t":1722956400}
+{"o":77500873.1984646469,"h":78680861.9344704151,"l":77065799.9306275845,"c":78349068.4469565153,"v":709937.58545643,"t":1722960000}
+{"o":78349068.4469565153,"h":79359898.9435872585,"l":76981778.8084432334,"c":77211027.7161841989,"v":573923.7368587125,"t":1722963600}
+{"o":77211027.7161841989,"h":78566719.6918739676,"l":73119686.726147607,"c":74026573.940164566,"v":524064.8582656704,"t":1722967200}
+{"o":74026573.940164566,"h":75064736.7492774278,"l":73112506.22207807,"c":74144729.6616819948,"v":536204.9971835153,"t":1722970800}
+{"o":74144729.6616819948,"h":74966690.1757113785,"l":73012235.3004903644,"c":74178689.0621571988,"v":551239.464704043,"t":1722974400}
+{"o":74178689.0621571988,"h":74404380.7425139844,"l":73366715.8324646056,"c":74155935.0449560583,"v":455379.1418723978,"t":1722978000}
+{"o":74155935.0449560583,"h":80187203.8633989543,"l":72417898.7632852346,"c":77818323.8210121393,"v":641767.9327938912,"t":1722981600}
+{"o":77818323.8210121393,"h":78233583.9964440614,"l":76807895.4614695013,"c":77406428.5263914913,"v":451166.2789250013,"t":1722985200}
+{"o":77406428.5263914913,"h":78302061.2829588354,"l":76476529.6140007079,"c":77621838.3819914758,"v":545602.194814575,"t":1722988800}
+{"o":77621838.3819914758,"h":81315797.6192833334,"l":76325969.5357130468,"c":81272992.1676257253,"v":664421.2072040988,"t":1722992400}
+{"o":81272992.1676257253,"h":82766023.4335729778,"l":80527448.8403109908,"c":81429922.7502070069,"v":749582.1009059311,"t":1722996000}
+{"o":81429922.7502070069,"h":82695764.1070269942,"l":81258047.267124787,"c":82649825.0845318437,"v":474743.266187186,"t":1722999600}
+{"o":82649825.0845318437,"h":84243776.9392630309,"l":82432667.5104126185,"c":83617413.2536494434,"v":613352.0794185927,"t":1723003200}
+{"o":83617413.2536494434,"h":84488251.6938286573,"l":83373400.3174295574,"c":83538104.777382493,"v":467865.6923057766,"t":1723006800}
+{"o":83538104.777382493,"h":83949925.035855338,"l":82684685.914074555,"c":82858241.6825173348,"v":414911.3692855124,"t":1723010400}
+{"o":82858241.6825173348,"h":83494063.3519839495,"l":82071393.8147226423,"c":83101769.1188003868,"v":409349.3070250613,"t":1723014000}
+{"o":83101769.1188003868,"h":84180699.7479452342,"l":82831078.0244573355,"c":83825027.5914220959,"v":426929.7184249875,"t":1723017600}
+{"o":83825027.5914220959,"h":84415016.072072491,"l":83277605.5470422059,"c":83360048.9763050228,"v":419636.5457651087,"t":1723021200}
+{"o":83360048.9763050228,"h":84194416.8979334831,"l":83044035.9575022906,"c":83094427.3621914536,"v":556515.6481837246,"t":1723024800}
+{"o":83094427.3621914536,"h":83239246.1443563402,"l":78618567.6935944557,"c":79106891.2851618528,"v":505352.2376472576,"t":1723028400}
+{"o":79106891.2851618528,"h":80139292.0558088273,"l":78720731.7862916887,"c":79953541.984063983,"v":514378.6183964652,"t":1723032000}
+{"o":79953541.984063983,"h":80589591.6367444247,"l":78902595.810110718,"c":79262289.4344248474,"v":654518.578966243,"t":1723035600}
+{"o":79262289.4344248474,"h":79629373.348595202,"l":76161350.6054704785,"c":76687884.902082175,"v":933168.963935341,"t":1723039200}
+{"o":76687884.902082175,"h":77711399.352998957,"l":76269294.0289699435,"c":77365049.0062339902,"v":719985.05531267,"t":1723042800}
+{"o":77365049.0062339902,"h":77923815.3818281442,"l":76396080.7969280481,"c":77095803.6591073722,"v":633336.9366832944,"t":1723046400}
+{"o":77095803.6591073722,"h":77376752.3065184504,"l":75756659.0912984461,"c":76156491.4657798856,"v":575778.916530398,"t":1723050000}
+{"o":76156491.4657798856,"h":76339788.0596652031,"l":74500032.5305721015,"c":74840788.0059361905,"v":679080.7582262987,"t":1723053600}
+{"o":74840788.0059361905,"h":75521461.9721335769,"l":74089286.9070037752,"c":74619579.4139192849,"v":488092.1550038304,"t":1723057200}
+{"o":74619579.4139192849,"h":76100531.5664487481,"l":74057716.1921132356,"c":75461980.3894455433,"v":653473.3040534315,"t":1723060800}
+{"o":75461980.3894455433,"h":76949310.5790272355,"l":75162297.1659344137,"c":76361319.3267082125,"v":453518.0850202573,"t":1723064400}
+{"o":76361319.3267082125,"h":76471497.9374635518,"l":74235995.2330510169,"c":76024553.0108877271,"v":528270.3215297064,"t":1723068000}
+{"o":76024553.0108877271,"h":76549754.4751259089,"l":75172007.5654863119,"c":75440789.6333243996,"v":345503.0210209818,"t":1723071600}
+{"o":75440789.6333243996,"h":76043368.9797868282,"l":73729576.5439991951,"c":75133956.8042087704,"v":524326.3432391885,"t":1723075200}
+{"o":75133956.8042087704,"h":79768815.6438713521,"l":74756230.7843213081,"c":79649481.7626271248,"v":905385.1594885354,"t":1723078800}
+{"o":79649481.7626271248,"h":81078258.6409946531,"l":79643225.2272484154,"c":80727775.1743941903,"v":652579.261079099,"t":1723082400}
+{"o":80727775.1743941903,"h":81494241.9395074993,"l":79801456.476837337,"c":79828383.0409272909,"v":444551.5416773455,"t":1723086000}
+{"o":79828383.0409272909,"h":80511739.5443646759,"l":78957445.0754010975,"c":79139939.4410665035,"v":390436.8448275525,"t":1723089600}
+{"o":79139939.4410665035,"h":80075599.3257860243,"l":79085537.6327034682,"c":79749121.1455874145,"v":295087.0172079926,"t":1723093200}
+{"o":79749121.1455874145,"h":80686432.7130357474,"l":79208970.3581462502,"c":80370389.0629488826,"v":330852.3811270797,"t":1723096800}
+{"o":80370389.0629488826,"h":81099372.5644983351,"l":80030980.2858335078,"c":80104964.9235982746,"v":385621.3685732274,"t":1723100400}
+{"o":80104964.9235982746,"h":80759266.9551764429,"l":80010637.8469449431,"c":80667726.0710222274,"v":327299.0765504405,"t":1723104000}
+{"o":80667726.0710222274,"h":81183181.1307344586,"l":80252257.2579322904,"c":80504392.6191101968,"v":337781.1200736884,"t":1723107600}
+{"o":80504392.6191101968,"h":80647308.9312792271,"l":79768913.9949495196,"c":80248705.0447667986,"v":376672.6581764172,"t":1723111200}
+{"o":80248705.0447667986,"h":80854536.800894618,"l":79995583.5907801688,"c":80381499.5038952529,"v":316515.518482041,"t":1723114800}
+{"o":80381499.5038952529,"h":82640437.2740158886,"l":79538114.7570625097,"c":81197486.4431657791,"v":688440.4559511746,"t":1723118400}
+{"o":81197486.4431657791,"h":82332044.7786001414,"l":79689260.0149216354,"c":80316953.2286408097,"v":1008924.6315359727,"t":1723122000}
+{"o":80316953.2286408097,"h":83683466.0256003141,"l":80210864.2774324715,"c":83222373.295651868,"v":928102.5931395048,"t":1723125600}
+{"o":83222373.295651868,"h":83798940.9599599689,"l":82652162.3322924227,"c":83706529.2957933545,"v":673231.1579789629,"t":1723129200}
+{"o":83706529.2957933545,"h":84880779.1487249434,"l":82893154.0393391401,"c":82936635.6566892266,"v":803251.5644403084,"t":1723132800}
+{"o":82936635.6566892266,"h":83078605.2390991151,"l":81781806.6014468521,"c":81859078.7660790235,"v":633436.5272540833,"t":1723136400}
+{"o":81859078.7660790235,"h":82375246.7311282307,"l":81596847.2543774396,"c":81885352.6154093295,"v":469714.285785716,"t":1723140000}
+{"o":81885352.6154093295,"h":82026974.5226592273,"l":75399829.8990322053,"c":77293937.5378905088,"v":409853.7248169985,"t":1723143600}
+{"o":77293937.5378905088,"h":77650290.2235075831,"l":77087960.163102597,"c":77301645.7390141487,"v":355607.4781907595,"t":1723147200}
+{"o":77301645.7390141487,"h":79731579.0288206935,"l":77278771.5377663374,"c":79558772.1193139553,"v":486273.9016777956,"t":1723150800}
+{"o":79558772.1193139553,"h":80460827.2423627377,"l":76566925.6072130054,"c":78917179.8180578649,"v":831840.2306636655,"t":1723154400}
+{"o":78917179.8180578649,"h":79982705.8100306988,"l":78460203.2930390239,"c":79723322.5327059478,"v":759171.5979696579,"t":1723158000}
+{"o":79723322.5327059478,"h":79943245.5500354916,"l":77590269.6742027849,"c":78421255.3857115656,"v":615470.5120678343,"t":1723161600}
+{"o":78421255.3857115656,"h":78737641.8633412421,"l":77853532.7994977683,"c":77978325.3803953528,"v":475516.1242120242,"t":1723165200}
+{"o":77978325.3803953528,"h":80626481.8461721539,"l":76980883.7909321785,"c":79350217.3704021275,"v":350333.8047574583,"t":1723168800}
+{"o":79350217.3704021275,"h":80288113.5136833787,"l":79294184.2029035091,"c":79635192.2684047371,"v":309675.8266685245,"t":1723172400}
+{"o":79635192.2684047371,"h":79721922.9328899682,"l":78086162.8708311021,"c":78194914.9121649265,"v":312095.9358329926,"t":1723176000}
+{"o":78194914.9121649265,"h":78932832.6604024619,"l":77854806.2896143049,"c":78756413.8287843317,"v":272577.2458714918,"t":1723179600}
+{"o":78756413.8287843317,"h":82799912.4216087759,"l":78237628.8963940591,"c":82384331.2605402619,"v":285287.0505351506,"t":1723183200}
+{"o":82384331.2605402619,"h":83420922.3493908942,"l":82371539.6847770959,"c":82805890.0036441684,"v":295698.2539748398,"t":1723186800}
+{"o":82805890.0036441684,"h":83738768.5963299721,"l":82735285.4676867276,"c":83583034.8165581375,"v":260072.1258334737,"t":1723190400}
+{"o":83583034.8165581375,"h":83668068.7640771121,"l":82283896.0183063596,"c":82572725.6957363486,"v":271785.697631653,"t":1723194000}
+{"o":82572725.6957363486,"h":83542529.6762114763,"l":81458180.6603603512,"c":82797150.4824972749,"v":342548.8295137613,"t":1723197600}
+{"o":82797150.4824972749,"h":83201756.3184322864,"l":82400039.7500311583,"c":83038111.3942862451,"v":227556.2627432795,"t":1723201200}
+{"o":83038111.3942862451,"h":83093551.1370798796,"l":81884644.2610753328,"c":82350774.7220279574,"v":316969.7649747916,"t":1723204800}
+{"o":82350774.7220279574,"h":82638520.3653874695,"l":81166305.5053611696,"c":82344419.5573696047,"v":555906.1667759442,"t":1723208400}
+{"o":82344419.5573696047,"h":83439147.1467922479,"l":80259266.0349833071,"c":81521773.9026780128,"v":811881.4617125535,"t":1723212000}
+{"o":81521773.9026780128,"h":81876429.5557396859,"l":80105320.4342046827,"c":80126159.4544795156,"v":424692.3984917663,"t":1723215600}
+{"o":80126159.4544795156,"h":80979255.9464985281,"l":79854881.8016293943,"c":80861416.4201142192,"v":399271.3738122701,"t":1723219200}
+{"o":80861416.4201142192,"h":81800409.4742457122,"l":80634095.0803532898,"c":81159946.1155616492,"v":302141.5137925344,"t":1723222800}
+{"o":81159946.1155616492,"h":81487364.2009446174,"l":80388481.1415634602,"c":81364043.1893439293,"v":329048.9046591462,"t":1723226400}
+{"o":81364043.1893439293,"h":81797370.6397251636,"l":81035090.6261060983,"c":81460317.0113571882,"v":249287.6971473108,"t":1723230000}
+{"o":81460317.0113571882,"h":82886199.276623711,"l":80091371.1772692055,"c":80273428.9925327152,"v":345012.4956600206,"t":1723233600}
+{"o":80273428.9925327152,"h":80790970.4231870025,"l":79343487.4496253133,"c":80731453.6137774587,"v":364023.4324843824,"t":1723237200}
+{"o":80731453.6137774587,"h":81594826.1829986572,"l":79813298.9944420755,"c":81579736.6319105923,"v":455330.0650283815,"t":1723240800}
+{"o":81579736.6319105923,"h":82381042.1773066074,"l":80602972.813110441,"c":81858904.4426045418,"v":437384.9345736763,"t":1723244400}
+{"o":81858904.4426045418,"h":83136710.0444195867,"l":78599808.5584170967,"c":78691873.639425844,"v":561160.1811575692,"t":1723248000}
+{"o":78691873.639425844,"h":79504624.6584531218,"l":78134621.6906825006,"c":78608746.3514865339,"v":329170.3990815691,"t":1723251600}
+{"o":78608746.3514865339,"h":79369581.93710877,"l":78403014.509648025,"c":78458437.003628239,"v":285365.1503751228,"t":1723255200}
+{"o":78458437.003628239,"h":78587255.2324922532,"l":77898761.4082971364,"c":78312876.0944612324,"v":284859.8649579692,"t":1723258800}
+{"o":78312876.0944612324,"h":78380813.169775188,"l":77328175.74975501,"c":77989758.654509142,"v":241499.4724579137,"t":1723262400}
+{"o":77989758.654509142,"h":78507062.3387685269,"l":77660856.5502623767,"c":78236696.3389363587,"v":232230.5656576231,"t":1723266000}
+{"o":78236696.3389363587,"h":78736522.7223904431,"l":78172528.7060368955,"c":78527228.7584129721,"v":246960.7539907665,"t":1723269600}
+{"o":78527228.7584129721,"h":80153314.7430450171,"l":78338680.0545283854,"c":80153314.7430450171,"v":227696.4192734712,"t":1723273200}
+{"o":80153314.7430450171,"h":86284290.4451518506,"l":79227172.2710386664,"c":85347774.1540999562,"v":273348.8699470989,"t":1723276800}
+{"o":85347774.1540999562,"h":86122097.228881821,"l":85051951.8216071129,"c":85685993.5182810128,"v":230840.5856914268,"t":1723280400}
+{"o":85685993.5182810128,"h":86039084.1454935968,"l":85401428.9097817391,"c":85485033.2325960845,"v":201068.4494084772,"t":1723284000}
+{"o":85485033.2325960845,"h":85863273.1012609154,"l":85232180.6009348482,"c":85750842.2077858895,"v":201682.1790931938,"t":1723287600}
+{"o":85750842.2077858895,"h":86152907.2054288536,"l":85496139.4896037132,"c":85543183.1403102577,"v":213346.4829223844,"t":1723291200}
+{"o":85543183.1403102577,"h":85581312.4034873992,"l":84632560.4137067497,"c":84706894.7525644153,"v":285633.9475381825,"t":1723294800}
+{"o":84706894.7525644153,"h":85224096.2041743994,"l":84594044.108662039,"c":85119048.0712273568,"v":300405.0097229538,"t":1723298400}
+{"o":85119048.0712273568,"h":85870970.7980195284,"l":84961654.7238648087,"c":85266936.2123321146,"v":288308.9717422773,"t":1723302000}
+{"o":85266936.2123321146,"h":85462094.5519829243,"l":84716697.0232843906,"c":85012520.5641340315,"v":309349.4074836783,"t":1723305600}
+{"o":85012520.5641340315,"h":85527710.0956173241,"l":84778724.5659466386,"c":85431905.3571792394,"v":242333.6093668872,"t":1723309200}
+{"o":85431905.3571792394,"h":85886058.5875460953,"l":85283034.4197568297,"c":85297800.775823459,"v":304721.1048139654,"t":1723312800}
+{"o":85297800.775823459,"h":86015256.9772276878,"l":85023118.6803482026,"c":85558746.5372841358,"v":268336.2840796739,"t":1723316400}
+{"o":85558746.5372841358,"h":85773224.0246335864,"l":85141914.0996359736,"c":85498664.8810934573,"v":230933.7627395763,"t":1723320000}
+{"o":85498664.8810934573,"h":85900489.4215010107,"l":85487346.2934358716,"c":85801774.6168405861,"v":251154.9389918126,"t":1723323600}
+{"o":85801774.6168405861,"h":85916970.2585944235,"l":85514767.6126571447,"c":85671743.2333202064,"v":203436.0453971269,"t":1723327200}
+{"o":85671743.2333202064,"h":85671743.2333202064,"l":85068922.4082372338,"c":85294335.4477960467,"v":204227.3151234714,"t":1723330800}
+{"o":85294335.4477960467,"h":85873919.5373322964,"l":85083076.6230604053,"c":85689219.9071686119,"v":264189.2480733637,"t":1723334400}
+{"o":85689219.9071686119,"h":86004282.4639900774,"l":85286091.3757145852,"c":85927053.5272842497,"v":222064.7953488253,"t":1723338000}
+{"o":85927053.5272842497,"h":91640818.9766052365,"l":85576159.7552972585,"c":91220135.6256655902,"v":192617.6842458688,"t":1723341600}
+{"o":91220135.6256655902,"h":92500892.3803969622,"l":91218346.5020271689,"c":91760258.7549576312,"v":301793.7667171078,"t":1723345200}
+{"o":91760258.7549576312,"h":91937354.3653180897,"l":91238412.7164901793,"c":91337935.3272398263,"v":263291.7930212732,"t":1723348800}
+{"o":91337935.3272398263,"h":91838911.2405120283,"l":91238263.2411101758,"c":91647523.3559174389,"v":161874.8299313433,"t":1723352400}
+{"o":91647523.3559174389,"h":91853335.4555396289,"l":91410338.2335216254,"c":91655395.6498638093,"v":178007.0480251346,"t":1723356000}
+{"o":91655395.6498638093,"h":92448385.2137140036,"l":91655395.6498638093,"c":92328769.8089281619,"v":198023.6138215238,"t":1723359600}
+{"o":92328769.8089281619,"h":92638102.4879360944,"l":92113661.8447171152,"c":92188321.5353678167,"v":210625.1223763311,"t":1723363200}
+{"o":92188321.5353678167,"h":93101357.8459245265,"l":91467466.2118068933,"c":91741934.8425017446,"v":288217.0694904824,"t":1723366800}
+{"o":91741934.8425017446,"h":92080452.6487921625,"l":91328519.4341338724,"c":91434472.142304793,"v":238467.30704831,"t":1723370400}
+{"o":91434472.142304793,"h":91508738.7882572263,"l":90186630.0805035233,"c":90570750.2464074641,"v":317574.6945006207,"t":1723374000}
+{"o":90570750.2464074641,"h":90656163.8730019778,"l":88702592.3497519791,"c":89302492.8623883873,"v":347473.3897570859,"t":1723377600}
+{"o":89302492.8623883873,"h":89550093.2311588973,"l":88318713.2932565808,"c":89322947.5123934001,"v":383157.8965238794,"t":1723381200}
+{"o":89322947.5123934001,"h":89404144.7083757073,"l":87599732.763624385,"c":87974400.8785657287,"v":353666.4730198792,"t":1723384800}
+{"o":87974400.8785657287,"h":88066899.7177215666,"l":86956764.9255556017,"c":87650968.4943634868,"v":464273.0617823029,"t":1723388400}
+{"o":87650968.4943634868,"h":87993483.7634981722,"l":87304907.3656768352,"c":87662571.8433435857,"v":322602.6958652801,"t":1723392000}
+{"o":87662571.8433435857,"h":88258804.8385008723,"l":87116264.8113700002,"c":87871969.0525520593,"v":276845.9439600671,"t":1723395600}
+{"o":87871969.0525520593,"h":87944597.9016293287,"l":86576616.6424850672,"c":87206860.8143478036,"v":321980.7566385496,"t":1723399200}
+{"o":87206860.8143478036,"h":87206860.8143478036,"l":85306425.7970596999,"c":85849226.0983795077,"v":471489.2305686257,"t":1723402800}
+{"o":85849226.0983795077,"h":85935918.9171898663,"l":84730375.3116952926,"c":84805603.4380377829,"v":543195.4149632979,"t":1723406400}
+{"o":84805603.4380377829,"h":85042363.2751848549,"l":84123727.6829653382,"c":84531739.9877693206,"v":418579.0328987365,"t":1723410000}
+{"o":84531739.9877693206,"h":85072406.5113165379,"l":82517594.4787144959,"c":83787159.3795115203,"v":521295.4985655944,"t":1723413600}
+{"o":83787159.3795115203,"h":83801307.8473217189,"l":83040011.9432623386,"c":83416076.6012074202,"v":274720.7629612471,"t":1723417200}
+{"o":83416076.6012074202,"h":84730509.2152481526,"l":83208988.6217905879,"c":84104038.9081055969,"v":473404.1741541267,"t":1723420800}
+{"o":84104038.9081055969,"h":84929701.0705358535,"l":83829883.1798316985,"c":84560486.264684394,"v":346465.5496213973,"t":1723424400}
+{"o":84560486.264684394,"h":85116368.3773229867,"l":84106215.3946606219,"c":85025729.1726274937,"v":249630.2447038023,"t":1723428000}
+{"o":85025729.1726274937,"h":85341604.5229934007,"l":84338400.2513246685,"c":84822288.4210862666,"v":248062.1087788462,"t":1723431600}
+{"o":84822288.4210862666,"h":85107767.8653615117,"l":84484437.2605127692,"c":84593060.1258150339,"v":258654.199917647,"t":1723435200}
+{"o":84593060.1258150339,"h":84809056.9897268862,"l":83833272.584843263,"c":84390527.9030176401,"v":215669.3451463149,"t":1723438800}
+{"o":84390527.9030176401,"h":84670437.463441655,"l":83865261.8694695681,"c":84575278.881671533,"v":251595.3201838415,"t":1723442400}
+{"o":84575278.881671533,"h":86513074.8626472801,"l":83817789.7326914817,"c":85989769.4808304906,"v":537042.271245043,"t":1723446000}
+{"o":85989769.4808304906,"h":87212691.2622669637,"l":85098960.5382802784,"c":85370955.3427028954,"v":489050.0835831352,"t":1723449600}
+{"o":85370955.3427028954,"h":85947178.707329765,"l":84942281.0454359949,"c":85113561.9637217075,"v":381794.3323080574,"t":1723453200}
+{"o":85113561.9637217075,"h":86887487.8317575455,"l":84633580.1747075468,"c":86883660.6575249135,"v":384513.4126605657,"t":1723456800}
+{"o":86883660.6575249135,"h":88884216.603797853,"l":86696898.5489159822,"c":88575873.6607824713,"v":561297.5316278393,"t":1723460400}
+{"o":88575873.6607824713,"h":88636913.5500707626,"l":87405232.6706955433,"c":87942219.8279055506,"v":436687.0529983793,"t":1723464000}
+{"o":87942219.8279055506,"h":88254174.8018734902,"l":84743604.6194401234,"c":85011537.3336915076,"v":529014.5607249507,"t":1723467600}
+{"o":85011537.3336915076,"h":88645593.6719566882,"l":84060571.4878552556,"c":87833838.476865381,"v":904353.3081988121,"t":1723471200}
+{"o":87833838.476865381,"h":88406496.4366254061,"l":85744147.3106762171,"c":86997451.294651255,"v":765023.6321309687,"t":1723474800}
+{"o":86997451.294651255,"h":87336603.9244282842,"l":85941431.2750235647,"c":86632945.4646610022,"v":475714.5252200642,"t":1723478400}
+{"o":86632945.4646610022,"h":87067159.6792418808,"l":85502004.4337463677,"c":85538815.4198408872,"v":354244.4383375635,"t":1723482000}
+{"o":85538815.4198408872,"h":86266779.2632668316,"l":84105900.2527650595,"c":84278219.1242101789,"v":475645.9311594023,"t":1723485600}
+{"o":84278219.1242101789,"h":85238777.4086491466,"l":84275530.3185398132,"c":84703277.9843456745,"v":377750.8881392337,"t":1723489200}
+{"o":84703277.9843456745,"h":85594607.085561648,"l":84349773.6614943743,"c":84509095.0383821577,"v":353374.0288108973,"t":1723492800}
+{"o":84509095.0383821577,"h":85078525.5102410167,"l":83584997.5621363521,"c":84573077.1907358915,"v":469628.4288956801,"t":1723496400}
+{"o":84573077.1907358915,"h":86168634.610532999,"l":84452686.2435051799,"c":85817029.4789665937,"v":299540.2279154685,"t":1723500000}
+{"o":85817029.4789665937,"h":87813534.0117301494,"l":85794185.2305825651,"c":87115528.4346653074,"v":469112.5284704836,"t":1723503600}
+{"o":87115528.4346653074,"h":87735689.579257682,"l":86703571.6094231606,"c":87367139.6683204025,"v":599685.0397913849,"t":1723507200}
+{"o":87367139.6683204025,"h":87565290.8821166456,"l":86541676.5608424544,"c":87516136.6852692962,"v":402497.2953017434,"t":1723510800}
+{"o":87516136.6852692962,"h":87517231.4498549253,"l":86066155.0773899108,"c":86747263.1052264422,"v":361156.3873542718,"t":1723514400}
+{"o":86747263.1052264422,"h":87308611.2425560206,"l":85113144.2881487459,"c":86073261.8015394062,"v":489707.0293514878,"t":1723518000}
+{"o":86073261.8015394062,"h":86881877.8658252358,"l":85660169.7771555781,"c":86796115.7460033596,"v":298243.4976973277,"t":1723521600}
+{"o":86796115.7460033596,"h":87506097.1461520791,"l":86464187.5261413306,"c":87311052.0871928334,"v":239370.4200190219,"t":1723525200}
+{"o":87311052.0871928334,"h":87925374.0263679028,"l":86602550.5855343044,"c":87763005.9997574091,"v":250854.5839583043,"t":1723528800}
+{"o":87763005.9997574091,"h":88081297.4012824893,"l":87413686.0187015682,"c":87432358.5698694289,"v":220575.683049038,"t":1723532400}
+{"o":87432358.5698694289,"h":87687024.4643689394,"l":86522247.9184704721,"c":87132865.2009222955,"v":298595.4350558223,"t":1723536000}
+{"o":87132865.2009222955,"h":87193697.2390044332,"l":86151146.7719528079,"c":86640101.9412148893,"v":304045.0567159523,"t":1723539600}
+{"o":86640101.9412148893,"h":86924943.8462056071,"l":85814358.8774396926,"c":86637841.4264323115,"v":302272.4422511017,"t":1723543200}
+{"o":86637841.4264323115,"h":87530277.3617723882,"l":86405954.9472874403,"c":87354308.8309729099,"v":270513.098894283,"t":1723546800}
+{"o":87354308.8309729099,"h":88256332.9695754945,"l":86980685.130674243,"c":87627118.4606463462,"v":506351.126961778,"t":1723550400}
+{"o":87627118.4606463462,"h":89836549.0643064678,"l":87234095.2675463706,"c":89565827.527665168,"v":397259.4498717036,"t":1723554000}
+{"o":89565827.527665168,"h":89786932.5645361543,"l":88060433.0250878036,"c":89101116.1626669765,"v":432409.8640650398,"t":1723557600}
+{"o":89101116.1626669765,"h":89242537.0751584321,"l":88370937.5195674747,"c":88895892.7808750123,"v":342003.623725967,"t":1723561200}
+{"o":88895892.7808750123,"h":90912571.6465078741,"l":86564181.6967973411,"c":88626675.635080725,"v":488451.9401003074,"t":1723564800}
+{"o":88626675.635080725,"h":88904250.7379562557,"l":87519243.7710585594,"c":87978190.8223682046,"v":486892.1869858429,"t":1723568400}
+{"o":87978190.8223682046,"h":88046374.4666319042,"l":86895590.9680130631,"c":87060204.6437952965,"v":398185.0375624052,"t":1723572000}
+{"o":87060204.6437952965,"h":87277763.2360302955,"l":85991818.8585357219,"c":86969212.5888806432,"v":399584.6944118791,"t":1723575600}
+{"o":86969212.5888806432,"h":87195863.5786150247,"l":86470956.730050087,"c":86603771.4697213322,"v":279673.3415796485,"t":1723579200}
+{"o":86603771.4697213322,"h":87753125.7312455773,"l":86528270.5344570726,"c":87698561.4855681062,"v":317696.5127708953,"t":1723582800}
+{"o":87698561.4855681062,"h":87747754.914501965,"l":86925124.6965171099,"c":87301968.068843022,"v":299956.93169856,"t":1723586400}
+{"o":87301968.068843022,"h":87557042.7887110412,"l":86768788.5147090852,"c":87039907.8008819222,"v":265360.3189771445,"t":1723590000}
+{"o":87039907.8008819222,"h":87395064.296092242,"l":86615432.2071130425,"c":86621745.1606848389,"v":312107.2462394388,"t":1723593600}
+{"o":86621745.1606848389,"h":86858047.3735148609,"l":85238217.4458007365,"c":85486219.1282461733,"v":307464.6362274188,"t":1723597200}
+{"o":85486219.1282461733,"h":86094880.9665730894,"l":85310944.9327364415,"c":86061477.5331021398,"v":252697.2947684522,"t":1723600800}
+{"o":86061477.5331021398,"h":86765162.7118798196,"l":85808929.8405475318,"c":86145813.5071388483,"v":289710.8153084797,"t":1723604400}
+{"o":86145813.5071388483,"h":86257396.0285124034,"l":85705103.8133897483,"c":85831031.4206778854,"v":284281.4993050692,"t":1723608000}
+{"o":85831031.4206778854,"h":86417258.0545219034,"l":85691422.8292454779,"c":85921145.0055848658,"v":235237.0698066413,"t":1723611600}
+{"o":85921145.0055848658,"h":86418626.718392536,"l":85552217.3148514479,"c":86204597.2845443636,"v":236739.1690268209,"t":1723615200}
+{"o":86204597.2845443636,"h":88338927.6667909622,"l":85953680.5756530315,"c":88338927.6667909622,"v":205878.9194348489,"t":1723618800}
+{"o":88338927.6667909622,"h":88444447.7691411674,"l":87795905.6963850856,"c":88281698.9698645622,"v":222873.0100709017,"t":1723622400}
+{"o":88281698.9698645622,"h":88809745.2657543123,"l":88163055.8007398844,"c":88700608.5286497176,"v":221319.7461486761,"t":1723626000}
+{"o":88700608.5286497176,"h":89755757.6051034778,"l":88693729.4063593149,"c":89048753.1692666858,"v":271749.0485813072,"t":1723629600}
+{"o":89048753.1692666858,"h":90337025.4551331103,"l":88844573.5918279588,"c":89735015.8733549118,"v":334362.7362754208,"t":1723633200}
+{"o":89735015.8733549118,"h":92233576.3164056987,"l":89352629.8523343951,"c":90914137.5683544278,"v":763055.4602581076,"t":1723636800}
+{"o":90914137.5683544278,"h":91684171.2205140442,"l":88903965.0062097907,"c":89220272.3456522971,"v":790650.6573425388,"t":1723640400}
+{"o":89220272.3456522971,"h":89535218.6136383116,"l":88134670.5962390155,"c":88906829.9341441542,"v":735361.7118872239,"t":1723644000}
+{"o":88906829.9341441542,"h":89274080.2243371904,"l":87187621.5133060813,"c":88461270.9714181721,"v":592816.83002012,"t":1723647600}
+{"o":88461270.9714181721,"h":88761390.1535526812,"l":86807762.9013382941,"c":87385981.4562601,"v":654371.7945589782,"t":1723651200}
+{"o":87385981.4562601,"h":88699910.8029923737,"l":87041863.9832741618,"c":88155726.7092444748,"v":452915.2507312784,"t":1723654800}
+{"o":88155726.7092444748,"h":88577619.5514214337,"l":87654973.1648169756,"c":88107408.8145728409,"v":314551.9520169935,"t":1723658400}
+{"o":88107408.8145728409,"h":88251004.0605890304,"l":87680930.9946028292,"c":87968973.7990335673,"v":302736.4867382921,"t":1723662000}
+{"o":87968973.7990335673,"h":88225866.0124804527,"l":87819929.3770642281,"c":87948557.405433774,"v":245703.4159279215,"t":1723665600}
+{"o":87948557.405433774,"h":88112531.686645478,"l":87583536.54117544,"c":87718547.514297843,"v":202049.4074258863,"t":1723669200}
+{"o":87718547.514297843,"h":88018400.8427181393,"l":86643835.5250298977,"c":88014736.7838845253,"v":334655.5004216272,"t":1723672800}
+{"o":88014736.7838845253,"h":88048341.7703716308,"l":87612159.1588215679,"c":87612159.1588215679,"v":207914.7024261145,"t":1723676400}
+{"o":87612159.1588215679,"h":88618420.9825666845,"l":87611760.603157118,"c":88348516.7113059312,"v":249848.9645681822,"t":1723680000}
+{"o":88348516.7113059312,"h":88660075.9027430713,"l":87879823.1474859118,"c":87971505.1577586234,"v":240348.6929557579,"t":1723683600}
+{"o":87971505.1577586234,"h":88563754.6399283707,"l":87283967.2293259948,"c":88189241.9884610921,"v":377812.3434252733,"t":1723687200}
+{"o":88189241.9884610921,"h":88525820.3389179409,"l":88067220.1519173831,"c":88213170.9581874758,"v":233435.4171799276,"t":1723690800}
+{"o":88213170.9581874758,"h":88324070.8084293008,"l":87552678.5131568164,"c":88194428.8990213871,"v":346974.0478407822,"t":1723694400}
+{"o":88194428.8990213871,"h":88317726.5842069983,"l":86989662.4413288832,"c":87171478.477680698,"v":249059.7433627953,"t":1723698000}
+{"o":87171478.477680698,"h":87312526.0589624345,"l":85898271.6093901098,"c":86523897.4221846461,"v":321768.3362038724,"t":1723701600}
+{"o":86523897.4221846461,"h":86973270.27535218,"l":86021887.4428987056,"c":86836637.5577158183,"v":239043.6340060426,"t":1723705200}
+{"o":86836637.5577158183,"h":87266254.918914035,"l":86382079.8267076313,"c":87266254.918914035,"v":229252.0005374638,"t":1723708800}
+{"o":87266254.918914035,"h":87497344.7108335495,"l":86636237.428202033,"c":86676870.1230629832,"v":233481.9833678469,"t":1723712400}
+{"o":86676870.1230629832,"h":86830309.8510842621,"l":86137634.0570234209,"c":86373727.2724774182,"v":307973.0991564019,"t":1723716000}
+{"o":86373727.2724774182,"h":87454035.9343077391,"l":86373727.2724774182,"c":87295518.395660758,"v":261376.8192219177,"t":1723719600}
+{"o":87295518.395660758,"h":88762973.0210784227,"l":86905139.2414369285,"c":87090131.9116998464,"v":490609.2636705748,"t":1723723200}
+{"o":87090131.9116998464,"h":88522526.6290694028,"l":86675538.2816325575,"c":88394736.7087734044,"v":453352.8729400881,"t":1723726800}
+{"o":88394736.7087734044,"h":89324462.4804345965,"l":87889341.5032510757,"c":88415934.6582811028,"v":432356.6179292105,"t":1723730400}
+{"o":88415934.6582811028,"h":89205110.9439596683,"l":88020101.2827404141,"c":89021446.5566176027,"v":376378.7640638482,"t":1723734000}
+{"o":89021446.5566176027,"h":90023113.5487663895,"l":88739731.0823452473,"c":88965204.5024647564,"v":339120.3535784926,"t":1723737600}
+{"o":88965204.5024647564,"h":88982979.9723363072,"l":87325935.7339213639,"c":87341346.3644469529,"v":358625.1238669393,"t":1723741200}
+{"o":87341346.3644469529,"h":88269412.9046576619,"l":83873282.8771115243,"c":85436341.0615645945,"v":833128.6853978994,"t":1723744800}
+{"o":85436341.0615645945,"h":86588778.8491668105,"l":84689848.9894695729,"c":86263231.8509770483,"v":659706.981856306,"t":1723748400}
+{"o":86263231.8509770483,"h":86587678.6232525706,"l":85440286.634457171,"c":86520262.0780202299,"v":414500.0406964268,"t":1723752000}
+{"o":86520262.0780202299,"h":87398173.6693566144,"l":86195975.0331751853,"c":87398173.6693566144,"v":535127.0572965679,"t":1723755600}
+{"o":87398173.6693566144,"h":89295840.8789646626,"l":86845941.3558992445,"c":88550341.7300340533,"v":491849.4703088053,"t":1723759200}
+{"o":88550341.7300340533,"h":88785083.9125737846,"l":87769339.930100739,"c":87869360.1069697291,"v":269409.3267102955,"t":1723762800}
+{"o":87869360.1069697291,"h":88006744.192953974,"l":87316581.3514503241,"c":87430665.369090423,"v":267087.2768658497,"t":1723766400}
+{"o":87430665.369090423,"h":87859889.4240998179,"l":82242501.682744205,"c":83653320.6049597561,"v":239079.3275907771,"t":1723770000}
+{"o":83653320.6049597561,"h":85091267.4782848805,"l":83157636.0269352198,"c":84362687.6985253394,"v":376537.7137502898,"t":1723773600}
+{"o":84362687.6985253394,"h":84420907.9443602115,"l":83548462.0953653306,"c":83674839.5483686328,"v":305004.4677149808,"t":1723777200}
+{"o":83674839.5483686328,"h":84016455.1571087092,"l":83433320.482385546,"c":83967629.9244310111,"v":192383.1769833103,"t":1723780800}
+{"o":83967629.9244310111,"h":84396276.8933624029,"l":83785921.7553190589,"c":84296476.2767479122,"v":210455.8313697536,"t":1723784400}
+{"o":84296476.2767479122,"h":85338608.0085138083,"l":84172729.4879825562,"c":85033345.1483102739,"v":256190.9161806819,"t":1723788000}
+{"o":85033345.1483102739,"h":85254489.3298299611,"l":84768861.828050524,"c":85174432.646672383,"v":198815.3185218101,"t":1723791600}
+{"o":85174432.646672383,"h":85378770.0170020461,"l":84539605.5012532026,"c":84679697.2006349266,"v":240302.3041762762,"t":1723795200}
+{"o":84679697.2006349266,"h":85106807.1973203868,"l":84552810.3886873126,"c":85089543.816323474,"v":202176.3433286303,"t":1723798800}
+{"o":85089543.816323474,"h":85089543.816323474,"l":84157976.8113789111,"c":84573209.4965762198,"v":218618.8301155536,"t":1723802400}
+{"o":84573209.4965762198,"h":84831994.0545315593,"l":83631248.5124109983,"c":83676864.4009709507,"v":511300.7437895581,"t":1723806000}
+{"o":83676864.4009709507,"h":84061828.5038439631,"l":81835880.8163411319,"c":82025713.9563172013,"v":482979.7605135218,"t":1723809600}
+{"o":82025713.9563172013,"h":84031703.1185397804,"l":81871724.81955266,"c":82697421.3668710142,"v":605775.1085977211,"t":1723813200}
+{"o":82697421.3668710142,"h":82938226.4259949923,"l":81164764.1482626051,"c":81552306.8702899516,"v":611777.811088805,"t":1723816800}
+{"o":81552306.8702899516,"h":82060065.0257692188,"l":80344272.5004871637,"c":81272229.7110056728,"v":508277.9057490929,"t":1723820400}
+{"o":81272229.7110056728,"h":82382811.1388861537,"l":81017278.84303689,"c":81554510.8658090383,"v":432309.2251019707,"t":1723824000}
+{"o":81554510.8658090383,"h":85518769.7322938442,"l":71496509.089426294,"c":73292497.05577977,"v":436567.1031162327,"t":1723827600}
+{"o":73292497.05577977,"h":73835370.6378580332,"l":72131767.0106205791,"c":72559881.4124428779,"v":404142.832500729,"t":1723831200}
+{"o":72559881.4124428779,"h":73653676.7456192076,"l":72559881.4124428779,"c":73353678.4736571759,"v":377940.204765413,"t":1723834800}
+{"o":73353678.4736571759,"h":73888383.7841821164,"l":73148125.5702798516,"c":73152724.6671078056,"v":269537.3798410872,"t":1723838400}
+{"o":73152724.6671078056,"h":73486374.8709742427,"l":72647445.859595269,"c":72837117.9165455252,"v":283308.2643661425,"t":1723842000}
+{"o":72837117.9165455252,"h":73034138.1431664228,"l":72611245.0204807967,"c":72693325.6925417781,"v":223302.9821972017,"t":1723845600}
+{"o":72693325.6925417781,"h":72740555.174769327,"l":72333702.3811573684,"c":72365144.0929204077,"v":199784.0941518406,"t":1723849200}
+{"o":72365144.0929204077,"h":72521792.4162236601,"l":71659278.5818540454,"c":72343076.795083046,"v":263391.0481672903,"t":1723852800}
+{"o":72343076.795083046,"h":73305018.9121420234,"l":72213347.709385857,"c":73004068.6840135902,"v":199801.3951593961,"t":1723856400}
+{"o":73004068.6840135902,"h":73498965.196721375,"l":72925901.3462084681,"c":73155341.486488238,"v":191942.3932586313,"t":1723860000}
+{"o":73155341.486488238,"h":73249636.2758280188,"l":72378686.1917820871,"c":72718092.6946733296,"v":205356.9667069556,"t":1723863600}
+{"o":72718092.6946733296,"h":73047579.8096105754,"l":72617817.9443395436,"c":72999395.4205676168,"v":167631.053642143,"t":1723867200}
+{"o":72999395.4205676168,"h":73165880.1951650083,"l":72799871.0710375458,"c":73077496.5424889028,"v":166803.0296508198,"t":1723870800}
+{"o":73077496.5424889028,"h":73206705.1920031607,"l":72695871.3419434428,"c":72818050.0071986169,"v":172719.9867041387,"t":1723874400}
+{"o":72818050.0071986169,"h":73058062.0875572562,"l":72587577.1418559998,"c":73058062.0875572562,"v":200227.0784239083,"t":1723878000}
+{"o":73058062.0875572562,"h":73086266.3945337087,"l":72766574.1704251021,"c":73070720.56850788,"v":166125.6678030304,"t":1723881600}
+{"o":73070720.56850788,"h":73403295.530271396,"l":72834000.6519184262,"c":73113421.5147835165,"v":184968.3857972419,"t":1723885200}
+{"o":73113421.5147835165,"h":73201349.6609801948,"l":72495252.9772160351,"c":72552859.1956955343,"v":187602.8488083993,"t":1723888800}
+{"o":72552859.1956955343,"h":73362967.2218242735,"l":72342063.9493825287,"c":73192719.4823188931,"v":182500.0037260181,"t":1723892400}
+{"o":73192719.4823188931,"h":73533403.0247874409,"l":73049679.8779109418,"c":73446191.8811391592,"v":206054.6017413831,"t":1723896000}
+{"o":73446191.8811391592,"h":74051119.5338998437,"l":73345995.5676633865,"c":73496613.6662330478,"v":283944.5748635314,"t":1723899600}
+{"o":73496613.6662330478,"h":74219317.8369492441,"l":73419657.1500246674,"c":74217303.048274979,"v":271364.2137496423,"t":1723903200}
+{"o":74217303.048274979,"h":74501215.5417275876,"l":73674597.5999473035,"c":73713888.7277157456,"v":293157.5347229561,"t":1723906800}
+{"o":73713888.7277157456,"h":74349625.3186723292,"l":73691475.1898419857,"c":74254190.9333530813,"v":253072.7289508752,"t":1723910400}
+{"o":74254190.9333530813,"h":74511033.5889951885,"l":73822821.1440177411,"c":73851654.4688803107,"v":210612.7435523907,"t":1723914000}
+{"o":73851654.4688803107,"h":73963807.3869072497,"l":73622446.1519596875,"c":73882997.8271675706,"v":173030.6104554515,"t":1723917600}
+{"o":73882997.8271675706,"h":74301574.4585643411,"l":73779766.1407951415,"c":74186382.286765933,"v":150467.1535444622,"t":1723921200}
+{"o":74186382.286765933,"h":74324263.2762067318,"l":74019310.474756971,"c":74121230.3310033232,"v":149024.2632962604,"t":1723924800}
+{"o":74121230.3310033232,"h":74280060.5808672607,"l":73951199.4322474897,"c":74261568.0664605945,"v":152193.9431259618,"t":1723928400}
+{"o":74261568.0664605945,"h":74579608.3103613555,"l":74261568.0664605945,"c":74417442.6128324717,"v":225780.6052634044,"t":1723932000}
+{"o":74417442.6128324717,"h":74650985.1997300386,"l":74318326.5561126918,"c":74611048.5915471017,"v":175336.2578067102,"t":1723935600}
+{"o":74611048.5915471017,"h":75255439.4063212872,"l":74327903.57704705,"c":75014779.8719708323,"v":239674.8426813464,"t":1723939200}
+{"o":75014779.8719708323,"h":75082450.6972764879,"l":74191567.2808080465,"c":74272275.671237126,"v":328909.6800368673,"t":1723942800}
+{"o":74272275.671237126,"h":75250690.3469204754,"l":74137749.4477232397,"c":75113848.2126178741,"v":262676.3227622209,"t":1723946400}
+{"o":75113848.2126178741,"h":75336926.3664570451,"l":74193310.2118735611,"c":74232603.0032341033,"v":228300.772536424,"t":1723950000}
+{"o":74232603.0032341033,"h":74442392.1393538117,"l":73919541.3722630143,"c":74257974.2150570303,"v":198137.8142393677,"t":1723953600}
+{"o":74257974.2150570303,"h":74564493.6179068685,"l":74115353.4669322819,"c":74246985.2549783289,"v":180717.629972701,"t":1723957200}
+{"o":74246985.2549783289,"h":74592819.5795289129,"l":74181560.8328075856,"c":74523576.8024463654,"v":185621.9326616131,"t":1723960800}
+{"o":74523576.8024463654,"h":74650059.7039711922,"l":74278419.8747090846,"c":74444390.0219962299,"v":169823.5758776989,"t":1723964400}
+{"o":74444390.0219962299,"h":74614148.1482325196,"l":74294200.17180565,"c":74614148.1482325196,"v":159333.5817633811,"t":1723968000}
+{"o":74614148.1482325196,"h":75240535.2755585611,"l":74549480.7313136458,"c":75156932.6534250379,"v":185692.3855529027,"t":1723971600}
+{"o":75156932.6534250379,"h":76988441.236796245,"l":75152858.6746686846,"c":75706400.7399929762,"v":410602.7881806777,"t":1723975200}
+{"o":75706400.7399929762,"h":76034903.3345885575,"l":75509375.2972651422,"c":76034903.3345885575,"v":193046.7507335479,"t":1723978800}
+{"o":76034903.3345885575,"h":76945978.0312662423,"l":75708206.0782950073,"c":76503312.8176279068,"v":281730.1519471255,"t":1723982400}
+{"o":76503312.8176279068,"h":77122523.7524994165,"l":76139163.9498223513,"c":76194527.1719677001,"v":239736.9808563516,"t":1723986000}
+{"o":76194527.1719677001,"h":76685302.9522653371,"l":76174462.1735007465,"c":76292392.9756388813,"v":245948.9224858459,"t":1723989600}
+{"o":76292392.9756388813,"h":76785248.0486048013,"l":76124808.4317890406,"c":76607351.6806071103,"v":205418.743344703,"t":1723993200}
+{"o":76607351.6806071103,"h":77086016.9704928547,"l":76414168.8463591039,"c":76807493.4853057861,"v":239424.4815929528,"t":1723996800}
+{"o":76807493.4853057861,"h":76900630.5685849786,"l":75908241.1265752316,"c":75985407.040351212,"v":276476.3315869023,"t":1724000400}
+{"o":75985407.040351212,"h":76569804.7877153456,"l":75887412.5271761268,"c":76543126.4232513011,"v":228115.1862129092,"t":1724004000}
+{"o":76543126.4232513011,"h":77054866.3801304698,"l":76464672.847431913,"c":77006483.9820588231,"v":200104.8299918784,"t":1724007600}
+{"o":77006483.9820588231,"h":77319045.6415734291,"l":76789038.0570067018,"c":77107156.8886011541,"v":197016.4881697852,"t":1724011200}
+{"o":77107156.8886011541,"h":77142475.6178279966,"l":76140479.0086340308,"c":76259459.2376262099,"v":270956.0169460805,"t":1724014800}
+{"o":76259459.2376262099,"h":76601020.6249807328,"l":75990662.8259637207,"c":76009966.5376453996,"v":285897.142766238,"t":1724018400}
+{"o":76009966.5376453996,"h":76164550.9139924794,"l":74695599.908449918,"c":74882073.6013157815,"v":379333.4446890511,"t":1724022000}
+{"o":74882073.6013157815,"h":75433540.8172243387,"l":74569071.8528663963,"c":74682513.0306658596,"v":405980.640760825,"t":1724025600}
+{"o":74682513.0306658596,"h":75131389.3669059128,"l":74440637.6406171769,"c":74700984.5278445333,"v":256692.0610130324,"t":1724029200}
+{"o":74700984.5278445333,"h":75136141.0155015886,"l":74449728.5761716366,"c":75019048.6029627621,"v":189296.6283746667,"t":1724032800}
+{"o":75019048.6029627621,"h":75386049.2441716045,"l":74851048.1021353304,"c":75303381.7740484923,"v":203861.395121807,"t":1724036400}
+{"o":75303381.7740484923,"h":75398152.1404867768,"l":74962405.5000601262,"c":75264222.6217351854,"v":229542.5247528141,"t":1724040000}
+{"o":75264222.6217351854,"h":75378627.3608425409,"l":74616345.6992840171,"c":74791204.2506193668,"v":234809.3108280189,"t":1724043600}
+{"o":74791204.2506193668,"h":75453840.0170422345,"l":74588584.2909346372,"c":75113778.5795591623,"v":254875.512447405,"t":1724047200}
+{"o":75113778.5795591623,"h":75458847.2553081065,"l":74795260.0770798922,"c":74816691.3805869073,"v":184828.0502932548,"t":1724050800}
+{"o":74816691.3805869073,"h":75115831.3447693139,"l":74734773.157569766,"c":75001884.0335259289,"v":204812.3676436503,"t":1724054400}
+{"o":75001884.0335259289,"h":75372875.7278076559,"l":74081276.696122691,"c":74129270.0093801469,"v":234390.8875496381,"t":1724058000}
+{"o":74129270.0093801469,"h":74481708.1314581335,"l":73803091.8834944665,"c":74232456.2839011699,"v":297855.0983937904,"t":1724061600}
+{"o":74232456.2839011699,"h":74913996.6279036403,"l":74011983.3308988363,"c":74848154.5414809138,"v":233054.6195376532,"t":1724065200}
+{"o":74848154.5414809138,"h":75349360.1509450376,"l":74648661.7909865528,"c":75287268.4457148463,"v":262523.2546584248,"t":1724068800}
+{"o":75287268.4457148463,"h":76061469.4566695094,"l":74871729.0764250308,"c":75078562.6531400979,"v":398065.1187036546,"t":1724072400}
+{"o":75078562.6531400979,"h":75880715.8901575953,"l":74501524.519277662,"c":75817519.4251052588,"v":359772.4853786549,"t":1724076000}
+{"o":75817519.4251052588,"h":75978579.5070478767,"l":75552308.5890394151,"c":75663380.9485981464,"v":306319.8516242394,"t":1724079600}
+{"o":75663380.9485981464,"h":75897912.3120104522,"l":75204483.1410047114,"c":75795752.9798129052,"v":330370.487589531,"t":1724083200}
+{"o":75795752.9798129052,"h":76856336.1750310212,"l":75279219.930197075,"c":75560779.50996764,"v":497924.0399353461,"t":1724086800}
+{"o":75560779.50996764,"h":76039832.4378466904,"l":75110430.4758305252,"c":75490881.4097763449,"v":324560.5002525045,"t":1724090400}
+{"o":75490881.4097763449,"h":75532974.0654063374,"l":74979571.021271646,"c":75165897.0547692031,"v":258545.2436079178,"t":1724094000}
+{"o":75165897.0547692031,"h":75832787.8681137562,"l":75050634.3260295391,"c":75394392.9367779046,"v":336069.9393565464,"t":1724097600}
+{"o":75394392.9367779046,"h":75750264.9529878795,"l":75272022.9480329603,"c":75498380.627610445,"v":201115.4902659701,"t":1724101200}
+{"o":75498380.627610445,"h":75935726.3854383826,"l":75090249.9222713411,"c":75526072.2886570543,"v":234801.7132147256,"t":1724104800}
+{"o":75526072.2886570543,"h":76005973.0095813125,"l":75166853.098200798,"c":75872148.655219242,"v":276621.2466361855,"t":1724108400}
+{"o":75872148.655219242,"h":77274039.3538890183,"l":75427897.2444459945,"c":77052423.1131591052,"v":443428.5684465326,"t":1724112000}
+{"o":77052423.1131591052,"h":77755310.8236092925,"l":76377262.4184186012,"c":76671425.1489847302,"v":357291.0157344793,"t":1724115600}
+{"o":76671425.1489847302,"h":76740875.0637367368,"l":76202622.6625955701,"c":76456804.7106389254,"v":259871.7654636345,"t":1724119200}
+{"o":76456804.7106389254,"h":76677553.827383548,"l":76331198.6711671948,"c":76576363.5176243782,"v":252175.7742753648,"t":1724122800}
+{"o":76576363.5176243782,"h":77565681.0369612277,"l":76478968.5375664383,"c":77337960.4920177907,"v":256783.4952178384,"t":1724126400}
+{"o":77337960.4920177907,"h":78259395.0201578438,"l":77276035.3502248824,"c":77619939.38953273,"v":385822.0687220622,"t":1724130000}
+{"o":77619939.38953273,"h":77702801.9532468319,"l":77182436.2235976607,"c":77345877.2204135358,"v":206304.6299531233,"t":1724133600}
+{"o":77345877.2204135358,"h":77585856.4622788876,"l":77268697.992887944,"c":77523369.5054486692,"v":211015.2965604429,"t":1724137200}
+{"o":77523369.5054486692,"h":77679616.7085665166,"l":76778065.6848963946,"c":76887853.5144410133,"v":223634.6813666025,"t":1724140800}
+{"o":76887853.5144410133,"h":77262165.5596957058,"l":76834948.6455788165,"c":77060343.3691028804,"v":165714.8271289272,"t":1724144400}
+{"o":77060343.3691028804,"h":77123165.8472282141,"l":76825881.8488136977,"c":76868643.2151927203,"v":181124.5888775841,"t":1724148000}
+{"o":76868643.2151927203,"h":76989919.8664375395,"l":76353566.9104131162,"c":76459812.1579050422,"v":247420.3052099394,"t":1724151600}
+{"o":76459812.1579050422,"h":76868520.6032994986,"l":76407407.5350088477,"c":76765469.2529107481,"v":220462.7735257144,"t":1724155200}
+{"o":76765469.2529107481,"h":76997992.9568102658,"l":76268148.7441616654,"c":76803386.9683056027,"v":291935.2028710779,"t":1724158800}
+{"o":76803386.9683056027,"h":76867486.8777071387,"l":74913176.6153899431,"c":74942043.7650496215,"v":493390.8925113332,"t":1724162400}
+{"o":74942043.7650496215,"h":75089352.4349093586,"l":74146814.8127408028,"c":74675140.2097754031,"v":479984.5919516024,"t":1724166000}
+{"o":74675140.2097754031,"h":75121985.777386263,"l":74477874.0763118267,"c":74965781.7296482921,"v":313715.3330888768,"t":1724169600}
+{"o":74965781.7296482921,"h":75446677.2806558013,"l":74894201.817942217,"c":75368254.0003824234,"v":243592.5489455799,"t":1724173200}
+{"o":75368254.0003824234,"h":75716105.5354343951,"l":75146665.9280981123,"c":75427982.100830704,"v":266296.9970637382,"t":1724176800}
+{"o":75427982.100830704,"h":75860138.529804647,"l":75320984.5498592705,"c":75685800.5788066238,"v":197947.3252939531,"t":1724180400}
+{"o":75685800.5788066238,"h":75979009.1054764539,"l":75431966.8432240039,"c":75433004.2044345886,"v":205603.3516433509,"t":1724184000}
+{"o":75433004.2044345886,"h":75468571.0650185645,"l":74930599.9126726091,"c":75240383.0971841216,"v":188666.7020045144,"t":1724187600}
+{"o":75240383.0971841216,"h":75483776.655265063,"l":66179869.2286499739,"c":66344099.5298160166,"v":170740.003564021,"t":1724191200}
+{"o":66344099.5298160166,"h":66399848.5086325258,"l":65870956.1618826836,"c":65891941.7474739477,"v":155574.2543412579,"t":1724194800}
+{"o":65891941.7474739477,"h":66215909.5055001527,"l":65663940.9469377622,"c":65690242.6022485569,"v":189357.3314637896,"t":1724198400}
+{"o":65690242.6022485569,"h":66496624.6403464526,"l":65576299.5060949698,"c":66423849.3493265212,"v":231689.2859081534,"t":1724202000}
+{"o":66423849.3493265212,"h":66682177.2826366127,"l":62550018.6349451318,"c":62792385.5390199795,"v":136119.4597298515,"t":1724205600}
+{"o":62792385.5390199795,"h":62958980.4365186095,"l":62184237.5635982454,"c":62758997.4674546644,"v":117454.7725199071,"t":1724209200}
+{"o":62758997.4674546644,"h":62885728.1892697662,"l":62618679.5386924595,"c":62842451.8490647972,"v":118311.737242887,"t":1724212800}
+{"o":62842451.8490647972,"h":63139536.8473036662,"l":62750343.5452732667,"c":63078100.0916360617,"v":118761.3903801278,"t":1724216400}
+{"o":63078100.0916360617,"h":63222192.3846496195,"l":63037770.5657720715,"c":63127561.4164146557,"v":148013.4396603325,"t":1724220000}
+{"o":63127561.4164146557,"h":63332249.6718914509,"l":62803602.4811516479,"c":63046708.6626159549,"v":163881.9271417019,"t":1724223600}
+{"o":63046708.6626159549,"h":63191275.5543695539,"l":62474029.2028180584,"c":62586223.5636176914,"v":174339.5039488855,"t":1724227200}
+{"o":62586223.5636176914,"h":62634684.5330910012,"l":62040338.6437490284,"c":62294998.9928214699,"v":155049.7921752891,"t":1724230800}
+{"o":62294998.9928214699,"h":62638297.4812281877,"l":62186093.5487507433,"c":62563111.1310327351,"v":145394.8182038531,"t":1724234400}
+{"o":62563111.1310327351,"h":62629115.3689798191,"l":62186092.6243007705,"c":62217706.4524517581,"v":147905.2918807068,"t":1724238000}
+{"o":62217706.4524517581,"h":62430287.0135320127,"l":61868081.6434898749,"c":62193374.4266716167,"v":156916.0781266927,"t":1724241600}
+{"o":62193374.4266716167,"h":62317183.9965143278,"l":61066458.4234073162,"c":62187942.3027346954,"v":344023.5420015124,"t":1724245200}
+{"o":62187942.3027346954,"h":62724511.4619212002,"l":61283998.9219437763,"c":61583754.1015234888,"v":597276.8466477736,"t":1724248800}
+{"o":61583754.1015234888,"h":61989153.0946879089,"l":61276853.3609434292,"c":61779884.4845140278,"v":378797.2163536851,"t":1724252400}
+{"o":61779884.4845140278,"h":62217315.2069681883,"l":61497071.0378495976,"c":62193799.0687895939,"v":248123.0238503182,"t":1724256000}
+{"o":62193799.0687895939,"h":62553196.6314003468,"l":62055455.7424462065,"c":62278519.4932101667,"v":241934.2321690525,"t":1724259600}
+{"o":62278519.4932101667,"h":62991114.2933121994,"l":62180601.4782089591,"c":62838642.9304429591,"v":331160.0874813377,"t":1724263200}
+{"o":62838642.9304429591,"h":63266769.6667180806,"l":62596463.8563835323,"c":63165356.8349162117,"v":302994.2563656674,"t":1724266800}
+{"o":63165356.8349162117,"h":63570567.454894647,"l":62782950.5481545255,"c":62990316.4508510232,"v":335475.564271929,"t":1724270400}
+{"o":62990316.4508510232,"h":63373976.5303732976,"l":62809526.7434815243,"c":63239082.1029478833,"v":283546.6535597511,"t":1724274000}
+{"o":63239082.1029478833,"h":63342804.0715208054,"l":62917104.4006796107,"c":62931505.589103885,"v":218776.7531043811,"t":1724277600}
+{"o":62931505.589103885,"h":63151823.1121110767,"l":62570717.7189103737,"c":62871473.9669033363,"v":214916.7575623551,"t":1724281200}
+{"o":62871473.9669033363,"h":63069344.843867287,"l":62717400.5742604658,"c":62732362.2708524168,"v":232744.3745476091,"t":1724284800}
+{"o":62732362.2708524168,"h":63060899.0478718132,"l":62692873.5263202563,"c":62975270.3093307987,"v":224838.6880511141,"t":1724288400}
+{"o":62975270.3093307987,"h":70550230.5744895488,"l":61317090.9034604952,"c":69759202.065181613,"v":238364.6826657567,"t":1724292000}
+{"o":69759202.065181613,"h":69948766.7185968757,"l":69573118.6682765484,"c":69885368.8231888413,"v":164112.7703244295,"t":1724295600}
+{"o":69885368.8231888413,"h":70137112.368549943,"l":69714416.9650192857,"c":70083523.7287940979,"v":143559.021355348,"t":1724299200}
+{"o":70083523.7287940979,"h":70163149.9541987479,"l":69943790.4815748185,"c":70105182.5314802676,"v":124576.9023420644,"t":1724302800}
+{"o":70105182.5314802676,"h":70392652.4154456705,"l":70050718.4336738139,"c":70364558.5116077363,"v":135747.2906365074,"t":1724306400}
+{"o":70364558.5116077363,"h":70805990.6904321462,"l":70204593.8238068819,"c":70647014.6212245226,"v":159690.8156530841,"t":1724310000}
+{"o":70647014.6212245226,"h":70796567.7782472223,"l":70485246.1250612736,"c":70582757.0808361173,"v":158957.9071141001,"t":1724313600}
+{"o":70582757.0808361173,"h":70604126.3235421926,"l":70322162.6524885893,"c":70470796.5558297932,"v":153948.2956110118,"t":1724317200}
+{"o":70470796.5558297932,"h":71136576.8820632845,"l":70369243.9432240576,"c":71026217.3993891478,"v":206774.1929789308,"t":1724320800}
+{"o":71026217.3993891478,"h":71365824.4611292034,"l":70771975.4275450408,"c":71254847.2038585842,"v":263203.0939153363,"t":1724324400}
+{"o":71254847.2038585842,"h":71447988.2657276392,"l":70491756.9767066687,"c":70610617.5323702246,"v":434027.7246425626,"t":1724328000}
+{"o":70610617.5323702246,"h":70912882.5581242442,"l":70202523.7685750872,"c":70531635.9820889235,"v":330043.8496399734,"t":1724331600}
+{"o":70531635.9820889235,"h":70581705.9402125776,"l":70086365.4836780727,"c":70398722.6393584907,"v":302227.3156843891,"t":1724335200}
+{"o":70398722.6393584907,"h":70761024.7925267518,"l":70022962.3068927974,"c":70311234.1133635491,"v":258264.1571933144,"t":1724338800}
+{"o":70311234.1133635491,"h":70647454.3789490312,"l":70261706.4140757918,"c":70384970.4552975446,"v":239761.6508366387,"t":1724342400}
+{"o":70384970.4552975446,"h":70639585.2382231802,"l":70215774.6279364824,"c":70294883.2040818781,"v":195467.8513083713,"t":1724346000}
+{"o":70294883.2040818781,"h":70770287.0678218901,"l":70201322.6831356138,"c":70461924.9135440439,"v":167364.5905417576,"t":1724349600}
+{"o":70461924.9135440439,"h":70584740.283381626,"l":70295183.8189574629,"c":70349383.8685985506,"v":186391.5586354339,"t":1724353200}
+{"o":70349383.8685985506,"h":70761458.0106595904,"l":70317011.8356808722,"c":70685581.2051479071,"v":259885.9897029224,"t":1724356800}
+{"o":70685581.2051479071,"h":70859114.8368447423,"l":70504624.5220551938,"c":70663232.1671335399,"v":180792.7576860674,"t":1724360400}
+{"o":70663232.1671335399,"h":81127946.4407948852,"l":70519206.0597295463,"c":80996335.3806111813,"v":157633.7336273612,"t":1724364000}
+{"o":80996335.3806111813,"h":81922425.6092230678,"l":80891848.4044993818,"c":81805527.2407455295,"v":165863.5670836927,"t":1724367600}
+{"o":81805527.2407455295,"h":83054861.0484282225,"l":81770861.5409809649,"c":82463901.1212961823,"v":248011.7966125683,"t":1724371200}
+{"o":82463901.1212961823,"h":82670268.4405354857,"l":82181951.6488232464,"c":82657057.1183757633,"v":212945.3380350455,"t":1724374800}
+{"o":82657057.1183757633,"h":83215594.9875482023,"l":82556190.1498728842,"c":82688534.1547224522,"v":241773.999204575,"t":1724378400}
+{"o":82688534.1547224522,"h":82858495.2634228617,"l":82439132.7282053232,"c":82508394.036450848,"v":173117.5232674325,"t":1724382000}
+{"o":82508394.036450848,"h":82834449.8899490386,"l":82436965.2035126239,"c":82463884.8667447716,"v":161802.920303718,"t":1724385600}
+{"o":82463884.8667447716,"h":83332203.6032413542,"l":82463884.8667447716,"c":83070938.9467754513,"v":183269.8620593172,"t":1724389200}
+{"o":83070938.9467754513,"h":83338591.7125597447,"l":82750203.786155805,"c":83153378.8498548418,"v":171911.8642115536,"t":1724392800}
+{"o":83153378.8498548418,"h":83239620.8288082331,"l":82813906.2149945498,"c":82901495.6332391053,"v":159871.1618772426,"t":1724396400}
+{"o":82901495.6332391053,"h":83100462.1368611157,"l":82798589.4430698603,"c":82899873.3319649398,"v":133264.9067972453,"t":1724400000}
+{"o":82899873.3319649398,"h":82899873.3319649398,"l":82356984.950550437,"c":82421360.2916313559,"v":203524.7984988358,"t":1724403600}
+{"o":82421360.2916313559,"h":82670920.6711277515,"l":82370715.0792295188,"c":82395047.212568596,"v":133117.7894900051,"t":1724407200}
+{"o":82395047.212568596,"h":82439975.2897282243,"l":81865718.75638704,"c":81914592.4491357505,"v":170956.4365997474,"t":1724410800}
+{"o":81914592.4491357505,"h":82551521.3878491521,"l":81914592.4491357505,"c":82470330.9863870293,"v":165994.389988697,"t":1724414400}
+{"o":82470330.9863870293,"h":82603195.700087741,"l":81985732.3327385187,"c":82600725.5580677986,"v":215309.3398134449,"t":1724418000}
+{"o":82600725.5580677986,"h":84012183.1376175433,"l":81512446.5304042995,"c":82006222.9330892712,"v":832285.7113853169,"t":1724421600}
+{"o":82006222.9330892712,"h":82834626.2597006112,"l":81849916.4782045037,"c":82448781.368917197,"v":361570.9499575891,"t":1724425200}
+{"o":82448781.368917197,"h":82923915.1414574385,"l":82272520.275838092,"c":82837598.2327334583,"v":260147.8870702085,"t":1724428800}
+{"o":82837598.2327334583,"h":84835679.3594602346,"l":82827141.2452727854,"c":84636556.3554454744,"v":409555.6209097605,"t":1724432400}
+{"o":84636556.3554454744,"h":85458135.5397486091,"l":81667554.8189279586,"c":82048528.8320465833,"v":530264.1669588822,"t":1724436000}
+{"o":82048528.8320465833,"h":83121784.3770386726,"l":82005567.9066413641,"c":82850604.2686826587,"v":332718.4495624493,"t":1724439600}
+{"o":82850604.2686826587,"h":83902710.2101811171,"l":82830739.6170552075,"c":83533298.0697561651,"v":340214.6643005883,"t":1724443200}
+{"o":83533298.0697561651,"h":84308066.6859079003,"l":83449191.7444972992,"c":84236423.8032191247,"v":336797.6754429402,"t":1724446800}
+{"o":84236423.8032191247,"h":85242821.4851006866,"l":83861722.2092024982,"c":84078145.06946747,"v":389107.3616553643,"t":1724450400}
+{"o":84078145.06946747,"h":85027873.5278130025,"l":84078145.06946747,"c":84840292.5849987566,"v":237449.0292087705,"t":1724454000}
+{"o":84840292.5849987566,"h":85372196.8562176675,"l":84316171.8048229963,"c":84767520.8925729245,"v":286482.9477492548,"t":1724457600}
+{"o":84767520.8925729245,"h":84859713.7352519035,"l":84104445.2984153628,"c":84854638.6412221193,"v":202745.1779343055,"t":1724461200}
+{"o":84854638.6412221193,"h":85570240.6210430264,"l":84064705.0179644376,"c":84880543.0963949859,"v":187358.7276836038,"t":1724464800}
+{"o":84880543.0963949859,"h":85038153.8845880032,"l":84694003.7135217339,"c":84832608.5716356635,"v":147006.0190595967,"t":1724468400}
+{"o":84832608.5716356635,"h":85294945.108833909,"l":84767037.8398707211,"c":85249560.2486494631,"v":136279.4729168267,"t":1724472000}
+{"o":85249560.2486494631,"h":85999428.4933381081,"l":85190797.7198634297,"c":85517983.8826246262,"v":209685.5633205023,"t":1724475600}
+{"o":85517983.8826246262,"h":85737357.4900812805,"l":85249696.9786807895,"c":85251792.3387901783,"v":211464.4833220171,"t":1724479200}
+{"o":85251792.3387901783,"h":85638991.8603047431,"l":85251177.7721348256,"c":85580213.9402916878,"v":135476.9977639663,"t":1724482800}
+{"o":85580213.9402916878,"h":86129208.1677190065,"l":85414196.3180651367,"c":86096382.3205050677,"v":206687.6613049912,"t":1724486400}
+{"o":86096382.3205050677,"h":87426441.0245585144,"l":85761964.7254981101,"c":87189547.4383415729,"v":191216.0519669068,"t":1724490000}
+{"o":87189547.4383415729,"h":87863322.0867022425,"l":86847913.1955468059,"c":87334098.0895189643,"v":276766.7445536252,"t":1724493600}
+{"o":87334098.0895189643,"h":87742469.6438076794,"l":87033225.72193636,"c":87088338.6834823489,"v":225011.8525175634,"t":1724497200}
+{"o":87088338.6834823489,"h":87616609.2864750177,"l":86887446.9293726534,"c":87059125.140728265,"v":225035.7696582988,"t":1724500800}
+{"o":87059125.140728265,"h":87420202.2055092454,"l":86981765.9779204577,"c":87420120.4900687188,"v":262750.43320039,"t":1724504400}
+{"o":87420120.4900687188,"h":87841412.0638681799,"l":75842091.4637753069,"c":76524076.5112981349,"v":260025.4955765832,"t":1724508000}
+{"o":76524076.5112981349,"h":77074718.1170743555,"l":76267438.5163633376,"c":76862451.7998214364,"v":289273.9393927061,"t":1724511600}
+{"o":76862451.7998214364,"h":78180316.293798849,"l":76802107.9288043976,"c":77704151.7308716923,"v":449424.6456691211,"t":1724515200}
+{"o":77704151.7308716923,"h":78247742.2076457739,"l":77371158.485429123,"c":77552023.70341824,"v":389410.9750486761,"t":1724518800}
+{"o":77552023.70341824,"h":79688511.3831801862,"l":77224457.3777651191,"c":79367084.0446923226,"v":328084.0185450536,"t":1724522400}
+{"o":79367084.0446923226,"h":79638943.8351376504,"l":78845976.9031247199,"c":78944124.6897274554,"v":233556.846982308,"t":1724526000}
+{"o":78944124.6897274554,"h":79227244.3511902541,"l":78766416.186987862,"c":78892246.7909329236,"v":204983.2077986193,"t":1724529600}
+{"o":78892246.7909329236,"h":78896420.0803489834,"l":76531922.7647155225,"c":77430348.0322393775,"v":379872.0351000389,"t":1724533200}
+{"o":77430348.0322393775,"h":78372667.4305601865,"l":77406598.0073348731,"c":78190254.2318102717,"v":300277.84095069,"t":1724536800}
+{"o":78190254.2318102717,"h":79077197.1701288521,"l":78116826.7210163921,"c":78978513.5153053552,"v":198555.459207336,"t":1724540400}
+{"o":78978513.5153053552,"h":79001929.7353611887,"l":77990996.8235419393,"c":78109037.2579738498,"v":272747.9894445796,"t":1724544000}
+{"o":78109037.2579738498,"h":78616895.1716352105,"l":77389847.546734795,"c":77777774.6160882115,"v":277541.5586856405,"t":1724547600}
+{"o":77777774.6160882115,"h":78203686.4855784625,"l":77742238.9598145187,"c":78067687.4282205105,"v":159355.0518815079,"t":1724551200}
+{"o":78067687.4282205105,"h":78125851.5276995301,"l":77371774.0549369156,"c":77815007.1197654605,"v":206323.3971903379,"t":1724554800}
+{"o":77815007.1197654605,"h":78075156.4644449055,"l":77408130.2110475749,"c":78075156.4644449055,"v":184479.7554025652,"t":1724558400}
+{"o":78075156.4644449055,"h":78190826.6285788864,"l":77787679.5412819684,"c":77844188.4917484224,"v":221226.8148078171,"t":1724562000}
+{"o":77844188.4917484224,"h":77912277.8169294745,"l":77447934.5267623961,"c":77557737.0887674987,"v":186061.2982364015,"t":1724565600}
+{"o":77557737.0887674987,"h":77557737.0887674987,"l":76337304.8612200916,"c":76754166.3397744149,"v":283050.7626616496,"t":1724569200}
+{"o":76754166.3397744149,"h":77324004.543211475,"l":76581066.2178131342,"c":77288253.9076298922,"v":201539.5037717863,"t":1724572800}
+{"o":77288253.9076298922,"h":77637455.1535817385,"l":77030374.5616248101,"c":77414131.2545048445,"v":181668.6142940074,"t":1724576400}
+{"o":77414131.2545048445,"h":83465253.629621923,"l":76852822.3519362956,"c":83072631.9049181938,"v":151550.9827538332,"t":1724580000}
+{"o":83072631.9049181938,"h":83667075.5936846286,"l":83033693.464047119,"c":83327341.9606481493,"v":177517.8047883713,"t":1724583600}
+{"o":83327341.9606481493,"h":83645083.8446890265,"l":83158203.9881733954,"c":83645083.8446890265,"v":137431.5489684368,"t":1724587200}
+{"o":83645083.8446890265,"h":84277711.2641262114,"l":83582172.9742138833,"c":83979832.786172241,"v":256337.9364382503,"t":1724590800}
+{"o":83979832.786172241,"h":84680530.4298516959,"l":83974786.5760411471,"c":84294597.0697261542,"v":222240.40495925,"t":1724594400}
+{"o":84294597.0697261542,"h":84748889.8093892634,"l":84063761.3612396121,"c":84432936.3110603094,"v":239505.2323792957,"t":1724598000}
+{"o":84432936.3110603094,"h":84958158.0975425839,"l":81773633.5352820456,"c":82446329.4119614512,"v":236283.7381222571,"t":1724601600}
+{"o":82446329.4119614512,"h":82841728.6995875388,"l":82300825.4773126692,"c":82667894.1212158054,"v":190083.2721618972,"t":1724605200}
+{"o":82667894.1212158054,"h":83588324.5364872813,"l":82389500.4744408578,"c":83358018.5522062927,"v":194850.681903975,"t":1724608800}
+{"o":83358018.5522062927,"h":83495267.1370700002,"l":82944390.977773875,"c":83156147.9989956766,"v":181689.3078950295,"t":1724612400}
+{"o":83156147.9989956766,"h":83365401.4430336356,"l":82868680.4065486491,"c":83050937.6696362644,"v":193588.1093863701,"t":1724616000}
+{"o":83050937.6696362644,"h":84402135.9713377506,"l":82286696.9450224936,"c":83566857.8035426587,"v":323277.1853944354,"t":1724619600}
+{"o":83566857.8035426587,"h":83933926.9776926935,"l":82957497.6724368334,"c":83216418.1496192515,"v":244205.4452364027,"t":1724623200}
+{"o":83216418.1496192515,"h":83555030.0746068358,"l":72810327.4682191908,"c":73013519.3755401373,"v":290760.5291870171,"t":1724626800}
+{"o":73013519.3755401373,"h":73459807.3899529129,"l":72720870.6151714921,"c":73075769.6836877316,"v":277910.3594573613,"t":1724630400}
+{"o":73075769.6836877316,"h":73151686.3613938242,"l":72551531.7321664095,"c":72613876.341283977,"v":203178.1120492292,"t":1724634000}
+{"o":72613876.341283977,"h":72858179.5271488875,"l":72335042.4092415422,"c":72849843.2380070686,"v":204331.6943286314,"t":1724637600}
+{"o":72849843.2380070686,"h":73577726.16526559,"l":72729085.844675526,"c":73562667.1110308319,"v":167032.4342566646,"t":1724641200}
+{"o":56399165.8164593428,"h":56896501.6411180869,"l":56366807.0012671351,"c":56399165.8164593428,"v":776450.9108888266,"t":1717444800}
+{"o":56399165.8164593428,"h":56546563.0026841685,"l":56183278.3564838544,"c":56328894.7554614544,"v":655967.7620763008,"t":1717448400}
+{"o":56328894.7554614544,"h":56380094.0636284575,"l":56150263.72942359,"c":56311684.8136298507,"v":393831.2992177492,"t":1717452000}
+{"o":56311684.8136298507,"h":56379824.0127693787,"l":55997572.1735765412,"c":56178239.6278244779,"v":368126.3172160829,"t":1717455600}
+{"o":56178239.6278244779,"h":56423364.7269933373,"l":55982542.1932478324,"c":56331825.0339005664,"v":412992.7237825663,"t":1717459200}
+{"o":56331825.0339005664,"h":58432389.096013017,"l":56156501.5462843552,"c":58354317.8247007951,"v":407083.6049819706,"t":1717462800}
+{"o":58354317.8247007951,"h":58354317.8247007951,"l":58069705.8234442323,"c":58217797.6605942398,"v":329051.8776932337,"t":1717466400}
+{"o":58217797.6605942398,"h":58373545.8740233257,"l":58125752.4580499753,"c":58316107.8222950995,"v":322251.9487924653,"t":1717470000}
+{"o":58316107.8222950995,"h":58532589.7828641534,"l":58137683.8967929259,"c":58223211.9665094912,"v":335827.1621892271,"t":1717473600}
+{"o":58223211.9665094912,"h":58326815.5067617744,"l":57898915.5535067171,"c":57898915.5535067171,"v":305429.3730391289,"t":1717477200}
+{"o":57898915.5535067171,"h":58150263.2499236912,"l":57768691.3928957954,"c":58033752.0844869241,"v":412415.9077649051,"t":1717480800}
+{"o":58033752.0844869241,"h":58129702.4329200611,"l":57864192.4477729872,"c":57864192.4477729872,"v":296699.784892425,"t":1717484400}
+{"o":57864192.4477729872,"h":58097031.7295869887,"l":57772298.0605999008,"c":57786312.3565620556,"v":319671.6446532176,"t":1717488000}
+{"o":57786312.3565620556,"h":57903297.1933299601,"l":57401845.6536076888,"c":57678652.0332660526,"v":315754.3057381992,"t":1717491600}
+{"o":57678652.0332660526,"h":58025884.0655267611,"l":57605153.3549157903,"c":57968429.5294853747,"v":304425.8995842778,"t":1717495200}
+{"o":57968429.5294853747,"h":58082781.447291933,"l":57847605.4679881036,"c":57987682.4177336469,"v":321558.8145237464,"t":1717498800}
+{"o":57987682.4177336469,"h":58211020.446196951,"l":57895271.7951572016,"c":58070581.7320008054,"v":389315.4819305814,"t":1717502400}
+{"o":58070581.7320008054,"h":58358973.7620040476,"l":57928499.5645330399,"c":58232132.1833310202,"v":543724.3909211396,"t":1717506000}
+{"o":58232132.1833310202,"h":58587266.1404183358,"l":58052176.5597897246,"c":58159126.2985504121,"v":542797.3893916581,"t":1717509600}
+{"o":58159126.2985504121,"h":58824552.5991253182,"l":58035032.5849051252,"c":58824552.5991253182,"v":497862.5707778016,"t":1717513200}
+{"o":58824552.5991253182,"h":59555494.0976443365,"l":58798617.935993962,"c":59357868.583144255,"v":672114.7964645284,"t":1717516800}
+{"o":59357868.583144255,"h":59402637.7593939826,"l":58965153.8657910675,"c":59300713.8376481086,"v":464543.9774078411,"t":1717520400}
+{"o":59300713.8376481086,"h":59704858.8884536624,"l":59253308.9244543612,"c":59543539.3642647415,"v":429718.9147484193,"t":1717524000}
+{"o":59543539.3642647415,"h":59543539.3642647415,"l":59008952.3364209756,"c":59398168.6323928013,"v":487657.8296211933,"t":1717527600}
+{"o":59398168.6323928013,"h":59536678.7781858295,"l":58974669.8150592595,"c":59377870.9104198962,"v":446879.7479914675,"t":1717531200}
+{"o":59377870.9104198962,"h":60067024.6947411969,"l":59241555.6431714073,"c":59920414.2605027482,"v":387577.8563192702,"t":1717534800}
+{"o":59920414.2605027482,"h":60409476.5134665966,"l":59920414.2605027482,"c":60386150.152005367,"v":623095.3019424938,"t":1717538400}
+{"o":60386150.152005367,"h":60725536.5921548232,"l":60271564.3208413944,"c":60665303.9030857012,"v":403762.4835086641,"t":1717542000}
+{"o":60665303.9030857012,"h":60944967.4772026017,"l":60473644.4112418517,"c":60789867.4176155701,"v":408318.0367730467,"t":1717545600}
+{"o":60789867.4176155701,"h":61295323.8957975358,"l":60604016.205459781,"c":61137826.7451839969,"v":382637.6471977585,"t":1717549200}
+{"o":61137826.7451839969,"h":61768717.1898936406,"l":61041550.2522463575,"c":61278088.774247393,"v":514170.0704770718,"t":1717552800}
+{"o":61278088.774247393,"h":61413401.2176407352,"l":60114500.6788195819,"c":60244129.3079910204,"v":359043.0779247435,"t":1717556400}
+{"o":60244129.3079910204,"h":60405630.4547024742,"l":60018310.9585817009,"c":60300333.2928144708,"v":362508.3684422229,"t":1717560000}
+{"o":60300333.2928144708,"h":60519518.9199040532,"l":60065173.8969082087,"c":60441154.5111450329,"v":383382.5066569566,"t":1717563600}
+{"o":60441154.5111450329,"h":60681811.0161237344,"l":60400290.6414439231,"c":60605458.3944337666,"v":374958.9241106789,"t":1717567200}
+{"o":60605458.3944337666,"h":60704656.2986918837,"l":60379838.076504834,"c":60412327.0790802464,"v":453086.8040392975,"t":1717570800}
+{"o":60412327.0790802464,"h":60496814.878304325,"l":60109454.6823198348,"c":60283199.5300617442,"v":493128.1561823084,"t":1717574400}
+{"o":60283199.5300617442,"h":60631444.1418065652,"l":60180151.7249502093,"c":60408981.4425428212,"v":484822.2527316358,"t":1717578000}
+{"o":60408981.4425428212,"h":60531169.8361518234,"l":60093098.4735619575,"c":60093098.4735619575,"v":459150.9135867233,"t":1717581600}
+{"o":60093098.4735619575,"h":60261000.2174959183,"l":59954717.983633399,"c":60233820.7495789975,"v":436444.912978971,"t":1717585200}
+{"o":60233820.7495789975,"h":60470943.9054576904,"l":59928955.8309179842,"c":60238943.3032380193,"v":553367.8559489831,"t":1717588800}
+{"o":60238943.3032380193,"h":60585817.5706491992,"l":59978687.7482909262,"c":60065799.9471745715,"v":727688.2266746816,"t":1717592400}
+{"o":60065799.9471745715,"h":60321325.7128339633,"l":59678297.6720702723,"c":60183595.7738757804,"v":647334.2029094035,"t":1717596000}
+{"o":60183595.7738757804,"h":61006249.8596313298,"l":60149292.9190556332,"c":60871022.1101557985,"v":584454.6221607925,"t":1717599600}
+{"o":60871022.1101557985,"h":61167226.1728967652,"l":60537115.0488768443,"c":60618390.7644885406,"v":585720.7444555575,"t":1717603200}
+{"o":60618390.7644885406,"h":61097999.9129481912,"l":60564273.7497328073,"c":60843018.1327356249,"v":504327.7192944777,"t":1717606800}
+{"o":60843018.1327356249,"h":61001900.8770691082,"l":60140491.5368165523,"c":60335561.5179146826,"v":542050.4753732855,"t":1717610400}
+{"o":60335561.5179146826,"h":60437495.6044323295,"l":60086571.3356052339,"c":60259017.2143695429,"v":463841.1363367934,"t":1717614000}
+{"o":60259017.2143695429,"h":60467000.3221606016,"l":60186359.1740704328,"c":60428728.9599569514,"v":425058.5773307055,"t":1717617600}
+{"o":60428728.9599569514,"h":60455281.3437002674,"l":60216417.1017125323,"c":60316964.8001804873,"v":398608.2572230533,"t":1717621200}
+{"o":60316964.8001804873,"h":60553568.265471302,"l":60249644.1690245122,"c":60338390.9584221765,"v":413625.2679632615,"t":1717624800}
+{"o":60338390.9584221765,"h":60849716.9554910585,"l":60266138.5323449969,"c":60793179.9464826584,"v":423860.7376391983,"t":1717628400}
+{"o":60793179.9464826584,"h":60918800.4188697487,"l":60656882.9653539062,"c":60852587.1444674283,"v":388994.4550637208,"t":1717632000}
+{"o":60852587.1444674283,"h":61038426.212163642,"l":60599886.7716386467,"c":60743695.8536376134,"v":385235.0102790852,"t":1717635600}
+{"o":60743695.8536376134,"h":61029069.2002238035,"l":60714402.7305865064,"c":61005814.2966783047,"v":371333.9984438688,"t":1717639200}
+{"o":61005814.2966783047,"h":61005814.2966783047,"l":60752939.1531562954,"c":60832774.2179231569,"v":350171.9309123076,"t":1717642800}
+{"o":60832774.2179231569,"h":61023802.829839848,"l":60381927.1163033694,"c":60792539.126767695,"v":426115.2406619705,"t":1717646400}
+{"o":60792539.126767695,"h":60792539.126767695,"l":60269148.1230951995,"c":60287497.9558860287,"v":350172.5275404846,"t":1717650000}
+{"o":60287497.9558860287,"h":60382715.4224474356,"l":60021580.5734049305,"c":60166142.959525317,"v":357840.5377611025,"t":1717653600}
+{"o":60166142.959525317,"h":67017018.5702542737,"l":60008153.9168419912,"c":64197841.0132614598,"v":450107.4333949531,"t":1717657200}
+{"o":64197841.0132614598,"h":64367291.8845255598,"l":63989444.7014533654,"c":64322263.6907663941,"v":507056.5356952446,"t":1717660800}
+{"o":64322263.6907663941,"h":64664030.7692185119,"l":64179532.6647479683,"c":64291597.637301743,"v":483209.7187342914,"t":1717664400}
+{"o":64291597.637301743,"h":64294923.2998630628,"l":63992610.202976957,"c":64234889.7902232036,"v":508651.6409146105,"t":1717668000}
+{"o":64234889.7902232036,"h":64362947.2999938354,"l":64140035.4225152135,"c":64362947.2999938354,"v":477207.2118830972,"t":1717671600}
+{"o":64362947.2999938354,"h":64512230.8597604781,"l":64152112.6774875596,"c":64298631.17484992,"v":515203.3596022959,"t":1717675200}
+{"o":64298631.17484992,"h":64461924.5161277652,"l":64113887.5125091374,"c":64186081.7556232512,"v":494985.4655217276,"t":1717678800}
+{"o":64186081.7556232512,"h":64420661.4335431755,"l":64050443.4316664785,"c":64417177.8838057443,"v":715567.7544500898,"t":1717682400}
+{"o":64417177.8838057443,"h":64594180.8478761166,"l":63837759.7085233107,"c":63866116.1766456887,"v":882959.8692451984,"t":1717686000}
+{"o":63866116.1766456887,"h":63914370.255653888,"l":63287811.0148663446,"c":63378958.3883761913,"v":720691.8301018709,"t":1717689600}
+{"o":63378958.3883761913,"h":63661596.8647053465,"l":63111006.7579088062,"c":63455088.4280582964,"v":863381.4018612336,"t":1717693200}
+{"o":63455088.4280582964,"h":63529137.7324096933,"l":57681651.4510184824,"c":61126267.8073721528,"v":782682.905654265,"t":1717696800}
+{"o":61126267.8073721528,"h":61818762.3211551383,"l":60019782.0449924618,"c":60542858.5010194182,"v":908723.3786496635,"t":1717700400}
+{"o":60542858.5010194182,"h":62056238.924844265,"l":60011687.8030361608,"c":61905060.5547048822,"v":810113.0762238838,"t":1717704000}
+{"o":61905060.5547048822,"h":62048052.8721669465,"l":61679790.2766845152,"c":61799334.4292654321,"v":648996.7695470965,"t":1717707600}
+{"o":61799334.4292654321,"h":62020460.1229741499,"l":61698568.4947051778,"c":61959526.7391566485,"v":613220.6406731132,"t":1717711200}
+{"o":61959526.7391566485,"h":62046015.1638714969,"l":61534854.9736651257,"c":61800058.7938100845,"v":682073.1132955892,"t":1717714800}
+{"o":61800058.7938100845,"h":61961933.2263040394,"l":61676547.3553265631,"c":61795682.6109140068,"v":619601.2478449101,"t":1717718400}
+{"o":61795682.6109140068,"h":61873607.1190633699,"l":61525485.3326112553,"c":61780685.4994246438,"v":557097.8905051034,"t":1717722000}
+{"o":61780685.4994246438,"h":61942467.9927289337,"l":61387839.0507107973,"c":61701488.4824633002,"v":584501.0988805,"t":1717725600}
+{"o":61701488.4824633002,"h":61963210.6552917436,"l":61639840.6219217926,"c":61963210.6552917436,"v":495790.6282421274,"t":1717729200}
+{"o":61963210.6552917436,"h":62598979.917046681,"l":61890320.6395398304,"c":62495701.4887632355,"v":491347.1421586412,"t":1717732800}
+{"o":62495701.4887632355,"h":63343409.0495849252,"l":62376652.1531589851,"c":63180508.2223771736,"v":466979.5402685073,"t":1717736400}
+{"o":63180508.2223771736,"h":63305684.712293081,"l":63043595.5575687066,"c":63236361.7237445116,"v":453778.0765635045,"t":1717740000}
+{"o":63236361.7237445116,"h":63333714.7119857818,"l":63109474.8446867168,"c":63144029.0950654298,"v":539957.1533141222,"t":1717743600}
+{"o":63144029.0950654298,"h":63280746.4227627888,"l":63047290.5613054931,"c":63150994.6820399091,"v":456103.0491623228,"t":1717747200}
+{"o":63150994.6820399091,"h":63192257.6126457229,"l":62895850.5260110274,"c":63005260.8232642338,"v":461139.3254994578,"t":1717750800}
+{"o":63005260.8232642338,"h":63104144.899962686,"l":62697224.1878346875,"c":62893588.3289922476,"v":474504.9352047364,"t":1717754400}
+{"o":62893588.3289922476,"h":63209771.3610997722,"l":62676645.6117120534,"c":63070573.4781485125,"v":549752.3954434464,"t":1717758000}
+{"o":63070573.4781485125,"h":63329863.1933141574,"l":62024606.4106376916,"c":62703780.1908676997,"v":958575.7697164669,"t":1717761600}
+{"o":62703780.1908676997,"h":62967748.573432371,"l":62490620.0981678963,"c":62823954.1875525862,"v":797498.0381722942,"t":1717765200}
+{"o":62823954.1875525862,"h":62949830.9730778635,"l":62390671.3226461932,"c":62841028.7326942608,"v":977039.3579953065,"t":1717768800}
+{"o":62841028.7326942608,"h":62841028.7326942608,"l":62063941.8741079867,"c":62331093.8670959622,"v":992863.041580471,"t":1717772400}
+{"o":62331093.8670959622,"h":62440855.2775939107,"l":61759786.6887772232,"c":61830831.5722859502,"v":1019728.0527218364,"t":1717776000}
+{"o":61830831.5722859502,"h":61846558.3178674355,"l":60576033.9655729681,"c":60677958.4792245477,"v":1259423.4526176199,"t":1717779600}
+{"o":60677958.4792245477,"h":60677958.4792245477,"l":56341892.7752135992,"c":59011635.0288914517,"v":2619062.6032583574,"t":1717783200}
+{"o":59011635.0288914517,"h":61311353.3060321286,"l":58707417.8241525143,"c":59389041.9342558905,"v":1098079.3194473435,"t":1717786800}
+{"o":59389041.9342558905,"h":59762327.4195332155,"l":58819017.5731809288,"c":59636722.3251801953,"v":879157.1478717009,"t":1717790400}
+{"o":59636722.3251801953,"h":59779331.9951091483,"l":59469550.7908032387,"c":59573045.72935801,"v":1030784.7888464294,"t":1717794000}
+{"o":59573045.72935801,"h":59818090.2630005851,"l":59482372.9469166696,"c":59772863.7595746219,"v":1040255.191431368,"t":1717797600}
+{"o":59772863.7595746219,"h":59833508.9356356114,"l":59524725.021521017,"c":59542473.071947962,"v":710002.8093823588,"t":1717801200}
+{"o":59542473.071947962,"h":59570671.1432176977,"l":59328425.777062133,"c":59408443.7895687148,"v":680575.8657603412,"t":1717804800}
+{"o":59408443.7895687148,"h":59822452.488034822,"l":59384212.3765460104,"c":59772990.8215396181,"v":524530.605723241,"t":1717808400}
+{"o":59772990.8215396181,"h":59780226.9876349792,"l":59451265.1344391108,"c":59577520.2257022709,"v":431017.4796874554,"t":1717812000}
+{"o":59577520.2257022709,"h":59736995.9475321323,"l":59494946.5404471606,"c":59614942.7335857525,"v":387029.8347671117,"t":1717815600}
+{"o":59614942.7335857525,"h":59683912.8700008392,"l":59344689.0477859527,"c":59383004.7230568752,"v":425893.9505593058,"t":1717819200}
+{"o":59383004.7230568752,"h":59655712.8105714172,"l":59192488.7757423073,"c":59514884.0143243447,"v":420133.1426994537,"t":1717822800}
+{"o":59514884.0143243447,"h":59645924.7823709175,"l":59407024.8288909569,"c":59583595.3925237954,"v":509720.1164097334,"t":1717826400}
+{"o":59583595.3925237954,"h":60017092.303001605,"l":59583595.3925237954,"c":59959767.0429956242,"v":377403.8190572162,"t":1717830000}
+{"o":59959767.0429956242,"h":59968398.95074597,"l":59548873.5515904427,"c":59594967.0663989633,"v":387425.4275958266,"t":1717833600}
+{"o":59594967.0663989633,"h":59627006.620933786,"l":59399898.123742111,"c":59504666.3845588639,"v":436720.204434582,"t":1717837200}
+{"o":59504666.3845588639,"h":59535545.4153418168,"l":59156510.9069568217,"c":59371441.9148809388,"v":483020.4487588285,"t":1717840800}
+{"o":59371441.9148809388,"h":59467818.005263254,"l":58674024.7326529101,"c":58822551.6716911122,"v":566915.6680712041,"t":1717844400}
+{"o":58822551.6716911122,"h":58940147.5576642677,"l":57719738.9636232853,"c":58604307.2496357709,"v":566000.0255795338,"t":1717848000}
+{"o":58604307.2496357709,"h":58807933.0856598988,"l":57649360.9132672921,"c":58807933.0856598988,"v":767079.2127427877,"t":1717851600}
+{"o":58807933.0856598988,"h":59102721.9091992527,"l":57696415.6019982621,"c":59042510.8350804001,"v":525090.6404462983,"t":1717855200}
+{"o":59042510.8350804001,"h":59146288.6147635803,"l":58601884.2812732682,"c":58713218.2326875478,"v":761176.9866334972,"t":1717858800}
+{"o":58713218.2326875478,"h":58840508.5819024071,"l":58251159.3868048862,"c":58552806.5120901167,"v":568292.8704528735,"t":1717862400}
+{"o":58552806.5120901167,"h":58782940.3048672006,"l":57741835.9851611853,"c":58768223.6423437223,"v":574218.4537840213,"t":1717866000}
+{"o":58768223.6423437223,"h":59054356.7653180957,"l":58607689.010053657,"c":58646600.4180697724,"v":914986.8713689964,"t":1717869600}
+{"o":58646600.4180697724,"h":58817543.2510754541,"l":57721925.044696413,"c":58587097.0904014483,"v":544253.3569816102,"t":1717873200}
+{"o":58587097.0904014483,"h":58667925.9858843461,"l":58152037.8876881227,"c":58380514.2788172364,"v":431407.2296628078,"t":1717876800}
+{"o":58380514.2788172364,"h":58426386.3935202807,"l":58170278.1798209846,"c":58230763.4180723131,"v":393142.6380918688,"t":1717880400}
+{"o":58230763.4180723131,"h":58274323.418070145,"l":57672601.5653223097,"c":58100707.1277327538,"v":416364.6887044882,"t":1717884000}
+{"o":58100707.1277327538,"h":58150709.3737748191,"l":57302322.9854380265,"c":57866990.9369372055,"v":425831.474131599,"t":1717887600}
+{"o":57866990.9369372055,"h":58118182.2672536746,"l":57813275.1732567474,"c":57984385.4667839184,"v":416780.2392534644,"t":1717891200}
+{"o":57984385.4667839184,"h":58210399.9698527455,"l":57917619.7801877111,"c":58159234.2104327753,"v":378982.3652655115,"t":1717894800}
+{"o":58159234.2104327753,"h":58160225.0740439519,"l":56724260.8828323483,"c":57625910.1099423617,"v":456553.7943490006,"t":1717898400}
+{"o":57625910.1099423617,"h":57938143.5887014791,"l":57335087.9721893147,"c":57847510.1020623222,"v":379743.6955845376,"t":1717902000}
+{"o":57847510.1020623222,"h":58152264.741926834,"l":57818136.2512986884,"c":57945754.8436826766,"v":302244.0055961016,"t":1717905600}
+{"o":57945754.8436826766,"h":58353838.7399740964,"l":57134798.8883419484,"c":58235912.3765313774,"v":398889.8599814618,"t":1717909200}
+{"o":58235912.3765313774,"h":58452243.2123065293,"l":58195281.5417474136,"c":58390289.0253424719,"v":353257.4738673209,"t":1717912800}
+{"o":58390289.0253424719,"h":58564234.2676868364,"l":58255550.2683541253,"c":58298406.7360571623,"v":312553.116296959,"t":1717916400}
+{"o":58298406.7360571623,"h":58534197.2936408818,"l":58151024.2775807828,"c":58485156.8423791081,"v":264901.5143134447,"t":1717920000}
+{"o":58485156.8423791081,"h":58585037.8367020488,"l":58366753.2903943211,"c":58476513.446684286,"v":281038.323088158,"t":1717923600}
+{"o":58476513.446684286,"h":58477982.7624141946,"l":57821103.2226458341,"c":58297142.0795401782,"v":317756.6452042312,"t":1717927200}
+{"o":58297142.0795401782,"h":58527367.3368098736,"l":57689838.5335358605,"c":58473424.9296872467,"v":315400.2286329214,"t":1717930800}
+{"o":58473424.9296872467,"h":59232719.736277476,"l":58348822.482435286,"c":59066951.5277430415,"v":461926.9311047287,"t":1717934400}
+{"o":59066951.5277430415,"h":59151265.145957835,"l":58515618.664373666,"c":58837410.2614674345,"v":510291.6746364281,"t":1717938000}
+{"o":58837410.2614674345,"h":59192584.0802157819,"l":58776435.5013805032,"c":59168358.9306193441,"v":467921.8129101308,"t":1717941600}
+{"o":59168358.9306193441,"h":62808982.629902944,"l":59059429.0827350989,"c":62754409.1561486498,"v":484506.0024252883,"t":1717945200}
+{"o":62754409.1561486498,"h":62778595.5635909215,"l":62462817.7189520672,"c":62561954.2451627925,"v":447678.8926370709,"t":1717948800}
+{"o":62561954.2451627925,"h":62609108.4977338165,"l":62314257.4899697304,"c":62438329.4571858123,"v":469563.5737914328,"t":1717952400}
+{"o":62438329.4571858123,"h":63094236.0242858529,"l":62313692.2549723387,"c":63028667.6856311038,"v":450578.7790190522,"t":1717956000}
+{"o":63028667.6856311038,"h":64030847.7520551011,"l":62903511.8819019422,"c":63708017.3540689349,"v":553946.1393283851,"t":1717959600}
+{"o":63708017.3540689349,"h":63708017.3540689349,"l":63341982.5367863849,"c":63421006.3709789366,"v":455762.6848288988,"t":1717963200}
+{"o":63421006.3709789366,"h":63660801.3028604835,"l":61161279.5028404817,"c":61400170.9695786387,"v":451286.0045987417,"t":1717966800}
+{"o":61400170.9695786387,"h":61586803.8046758845,"l":61294336.0133454353,"c":61424583.1451776475,"v":387901.5244268168,"t":1717970400}
+{"o":61424583.1451776475,"h":61515894.529222995,"l":61363375.3407767788,"c":61485327.5749816895,"v":284457.6655864515,"t":1717974000}
+{"o":61485327.5749816895,"h":61530194.0934124887,"l":60922793.3392355144,"c":61116456.1689745784,"v":449738.5816295976,"t":1717977600}
+{"o":61116456.1689745784,"h":61355560.5303633362,"l":60963082.7955738008,"c":61159901.444885239,"v":322084.9938026667,"t":1717981200}
+{"o":61159901.444885239,"h":61320283.9555627257,"l":60965978.6015185863,"c":61042813.1053100526,"v":308026.0047837341,"t":1717984800}
+{"o":61042813.1053100526,"h":63918893.3410711288,"l":60546931.0803806931,"c":63476156.2750986591,"v":529350.9823568255,"t":1717988400}
+{"o":63476156.2750986591,"h":63748570.4713497981,"l":63270661.625041239,"c":63638902.9405548126,"v":366585.3528806388,"t":1717992000}
+{"o":63638902.9405548126,"h":63642421.3452608511,"l":63260077.0377781615,"c":63477060.7851973101,"v":338161.7290081184,"t":1717995600}
+{"o":63477060.7851973101,"h":63551819.199237518,"l":63042050.8419448361,"c":63219107.1206580102,"v":406765.5533620637,"t":1717999200}
+{"o":63219107.1206580102,"h":63249830.8578026593,"l":62522111.9296004698,"c":62582282.0984996855,"v":370848.0534931708,"t":1718002800}
+{"o":62582282.0984996855,"h":63450189.5909875184,"l":62556185.3241780922,"c":63259923.4038941637,"v":387943.867774848,"t":1718006400}
+{"o":63259923.4038941637,"h":63613391.9185106233,"l":54186260.0834263265,"c":56497032.3844913468,"v":324312.0964860486,"t":1718010000}
+{"o":56497032.3844913468,"h":58268981.9086974561,"l":47081758.3462650329,"c":50152387.1598141491,"v":355280.8700135963,"t":1718013600}
+{"o":50152387.1598141491,"h":50192798.0796247497,"l":49947164.1384731308,"c":50032793.2105973139,"v":391247.4620691318,"t":1718017200}
+{"o":50032793.2105973139,"h":50051698.1213973612,"l":49700491.085372597,"c":49738654.7878873274,"v":396300.7140951355,"t":1718020800}
+{"o":49738654.7878873274,"h":49960652.0835037902,"l":49013179.7368669733,"c":49384155.3138545826,"v":559326.8056367654,"t":1718024400}
+{"o":49384155.3138545826,"h":49721326.4511576742,"l":46455729.3107650131,"c":47266099.7679723129,"v":526048.4762638322,"t":1718028000}
+{"o":47266099.7679723129,"h":48256542.8424633369,"l":47238283.1864648387,"c":48024508.0851854607,"v":702161.8765885793,"t":1718031600}
+{"o":48024508.0851854607,"h":48142085.0744350925,"l":46508219.8166123331,"c":46843583.8270034939,"v":655330.4962839956,"t":1718035200}
+{"o":46843583.8270034939,"h":47047208.0301647186,"l":46656815.2408738211,"c":47026362.0034249946,"v":491406.7707491547,"t":1718038800}
+{"o":47026362.0034249946,"h":47102223.3419261426,"l":46592677.792369388,"c":46828529.194876492,"v":548415.3669727262,"t":1718042400}
+{"o":46828529.194876492,"h":47542036.9563176483,"l":46283894.6101795211,"c":47051508.3334620073,"v":621146.2070396225,"t":1718046000}
+{"o":47051508.3334620073,"h":47143658.9023392349,"l":46661189.9808663875,"c":46919834.7109652162,"v":625510.74495716,"t":1718049600}
+{"o":46919834.7109652162,"h":47048532.2010742202,"l":46618730.2711788639,"c":46805789.5885622725,"v":562594.4724170119,"t":1718053200}
+{"o":46805789.5885622725,"h":46837684.1666129231,"l":46586218.3938955218,"c":46749096.7413953245,"v":474040.1409070277,"t":1718056800}
+{"o":46749096.7413953245,"h":46776002.4180738404,"l":46437583.8815268204,"c":46664210.5241341293,"v":414786.3623025777,"t":1718060400}
+{"o":46664210.5241341293,"h":46846454.3639535755,"l":46487175.2361907363,"c":46624651.5076249316,"v":456846.1859973595,"t":1718064000}
+{"o":46624651.5076249316,"h":46874371.2258780003,"l":45564890.3308168128,"c":45870539.4517052248,"v":547480.6062374398,"t":1718067600}
+{"o":45870539.4517052248,"h":46331425.2981640473,"l":45462221.8661127016,"c":45963957.7761459127,"v":716389.0289658759,"t":1718071200}
+{"o":45963957.7761459127,"h":46071586.5598458424,"l":45640605.7475094646,"c":45794573.508720383,"v":493070.8898239718,"t":1718074800}
+{"o":45794573.508720383,"h":45803440.5976762623,"l":44782922.3077023476,"c":45318187.1332052723,"v":538673.3425047641,"t":1718078400}
+{"o":45318187.1332052723,"h":45359591.4480034187,"l":45050403.8591572568,"c":45252056.3923970535,"v":403649.5998593163,"t":1718082000}
+{"o":45252056.3923970535,"h":46167589.5629018396,"l":39822779.0427060723,"c":41697767.6287168488,"v":420727.7947575729,"t":1718085600}
+{"o":41697767.6287168488,"h":41866975.0226512402,"l":41423437.4002056494,"c":41670895.4973766953,"v":401870.6645383353,"t":1718089200}
+{"o":41670895.4973766953,"h":41950569.9447247088,"l":41541801.4431173652,"c":41760304.6785726175,"v":416816.5606472795,"t":1718092800}
+{"o":41760304.6785726175,"h":41913804.5297960117,"l":41476917.5213792995,"c":41810620.5054245368,"v":393150.7401133876,"t":1718096400}
+{"o":41810620.5054245368,"h":42173151.7296541184,"l":41652895.7366560772,"c":42017299.0502857268,"v":422395.3190409805,"t":1718100000}
+{"o":42017299.0502857268,"h":42028920.8732532337,"l":41685658.3010555804,"c":41729231.7035875842,"v":508650.8406814756,"t":1718103600}
+{"o":41729231.7035875842,"h":42090626.9185128212,"l":41633147.5827420577,"c":41890160.9886285961,"v":522463.356879503,"t":1718107200}
+{"o":41890160.9886285961,"h":42260850.0365273952,"l":41115295.7874675319,"c":41396190.4395919368,"v":716937.1095398084,"t":1718110800}
+{"o":41396190.4395919368,"h":41824905.7200668156,"l":41231010.3732747212,"c":41605595.4207454845,"v":662055.2366296494,"t":1718114400}
+{"o":41605595.4207454845,"h":41739252.4686655104,"l":40073965.4795637503,"c":40424186.8735013381,"v":957436.4033287838,"t":1718118000}
+{"o":40424186.8735013381,"h":40973835.6891017407,"l":40205499.1719807684,"c":40451964.418916136,"v":674144.0172959341,"t":1718121600}
+{"o":40451964.418916136,"h":40691900.886475563,"l":39649849.0219341442,"c":40444215.3038085699,"v":542571.268078536,"t":1718125200}
+{"o":40444215.3038085699,"h":40946707.9533784837,"l":40327450.7234167159,"c":40745997.7562003657,"v":534652.9791634398,"t":1718128800}
+{"o":40745997.7562003657,"h":41046423.4538758919,"l":32654218.7630584165,"c":34043508.2084285393,"v":575636.32722043,"t":1718132400}
+{"o":34043508.2084285393,"h":40420794.8494537696,"l":33798674.1030233875,"c":39701933.44563362,"v":513617.6651622719,"t":1718136000}
+{"o":39701933.44563362,"h":40068987.9349299893,"l":33389522.8927849792,"c":35053363.0450433865,"v":657423.1418874984,"t":1718139600}
+{"o":35053363.0450433865,"h":36998929.5083650351,"l":31167655.7258634157,"c":36862143.0701938272,"v":439968.681180168,"t":1718143200}
+{"o":36862143.0701938272,"h":37854950.112172544,"l":35610496.3708072305,"c":37617583.9744677469,"v":520830.8505385315,"t":1718146800}
+{"o":37617583.9744677469,"h":37975509.786297664,"l":35480995.4162982926,"c":35728064.7461471185,"v":640373.5611638509,"t":1718150400}
+{"o":35728064.7461471185,"h":39593521.9282988459,"l":33110448.862812005,"c":35572130.6297710314,"v":678601.2171923148,"t":1718154000}
+{"o":35572130.6297710314,"h":36148675.9129552394,"l":35395518.2850008085,"c":36097979.1041474044,"v":508610.1717359883,"t":1718157600}
+{"o":36097979.1041474044,"h":37682658.8999863937,"l":35734117.2195725292,"c":37601454.9633170515,"v":394288.3132691946,"t":1718161200}
+{"o":37601454.9633170515,"h":38178293.6849649101,"l":37441319.6524196938,"c":37871426.8624324501,"v":450093.3151193014,"t":1718164800}
+{"o":37871426.8624324501,"h":57583765.455126822,"l":37563921.8803494424,"c":51554554.841098696,"v":379140.4929356507,"t":1718168400}
+{"o":51554554.841098696,"h":59689259.7303682193,"l":51552293.0576602891,"c":59379836.9415804446,"v":354472.9675119897,"t":1718172000}
+{"o":59379836.9415804446,"h":59815228.6926415339,"l":59341314.027166158,"c":59747781.4465255663,"v":334191.4553080142,"t":1718175600}
+{"o":59747781.4465255663,"h":59976135.1457599178,"l":59510603.4044849426,"c":59561997.6070602015,"v":288073.4032793865,"t":1718179200}
+{"o":59561997.6070602015,"h":60114832.8514129519,"l":57105716.9174718335,"c":57554020.9811570644,"v":396806.9277756051,"t":1718182800}
+{"o":57554020.9811570644,"h":58110813.9982292652,"l":52818823.6760763824,"c":53008908.713689737,"v":488215.7829427308,"t":1718186400}
+{"o":53008908.713689737,"h":54808947.688438125,"l":52641865.0804476961,"c":54343779.6366846338,"v":447782.0864959827,"t":1718190000}
+{"o":54343779.6366846338,"h":57124014.9723491967,"l":52687621.4963256568,"c":55188263.7956112251,"v":928599.8933828353,"t":1718193600}
+{"o":55188263.7956112251,"h":56198468.4894971102,"l":54998313.6745100394,"c":55338243.8777702078,"v":783030.0898805506,"t":1718197200}
+{"o":55338243.8777702078,"h":55852634.0290639848,"l":53776839.3380957022,"c":54261639.4570484757,"v":659233.7940659029,"t":1718200800}
+{"o":54261639.4570484757,"h":54324933.5054176077,"l":53101927.2727918401,"c":53466806.7784868106,"v":620388.8692339465,"t":1718204400}
+{"o":53466806.7784868106,"h":53784184.0569339693,"l":53147965.6871874183,"c":53465395.569027625,"v":627700.3030637422,"t":1718208000}
+{"o":53465395.569027625,"h":53831779.3090031967,"l":53268135.967346631,"c":53709978.7149528414,"v":659414.0222491099,"t":1718211600}
+{"o":53709978.7149528414,"h":55144331.3615958542,"l":52331906.809400104,"c":53882367.4876885116,"v":1055383.573926958,"t":1718215200}
+{"o":53882367.4876885116,"h":54679391.0661036968,"l":52135514.0786065459,"c":52941430.8378000706,"v":1061495.8783105216,"t":1718218800}
+{"o":52941430.8378000706,"h":55072857.6069307625,"l":51973646.6021431163,"c":52889744.6880801097,"v":659108.5820328888,"t":1718222400}
+{"o":52889744.6880801097,"h":53156624.9055407792,"l":51555109.0929161236,"c":52434990.5885174274,"v":597308.2228661822,"t":1718226000}
+{"o":52434990.5885174274,"h":53570412.5208010152,"l":52278998.651489228,"c":53530404.5972317234,"v":474912.8034939669,"t":1718229600}
+{"o":53530404.5972317234,"h":54420315.8022478968,"l":53109275.6472328529,"c":54277952.4498740807,"v":431132.4463939109,"t":1718233200}
+{"o":54277952.4498740807,"h":55733072.1474120766,"l":53513370.1582651585,"c":55529942.439239867,"v":434051.7009073852,"t":1718236800}
+{"o":55529942.439239867,"h":56014056.5884220079,"l":54861381.9539735466,"c":55026710.5112770498,"v":451947.2525936241,"t":1718240400}
+{"o":55026710.5112770498,"h":55518013.1837377548,"l":42433628.4693278,"c":46312010.8354260251,"v":528324.6476945952,"t":1718244000}
+{"o":46312010.8354260251,"h":46853663.8329890221,"l":45616976.2178423926,"c":46754892.1107692271,"v":711082.005136314,"t":1718247600}
+{"o":46754892.1107692271,"h":47174912.7770730704,"l":46662010.6663015187,"c":46935010.3314552903,"v":430122.893293756,"t":1718251200}
+{"o":46935010.3314552903,"h":60745807.7112856358,"l":46925155.0340054706,"c":54490455.9728127718,"v":425895.9664005161,"t":1718254800}
+{"o":54490455.9728127718,"h":56610034.1269159541,"l":53641981.3299825266,"c":56196956.9638258219,"v":823229.302637103,"t":1718258400}
+{"o":56196956.9638258219,"h":56486362.3989086524,"l":38889465.7809424102,"c":39622763.0355623737,"v":591801.4022756175,"t":1718262000}
+{"o":39622763.0355623737,"h":39709669.5560033768,"l":36259753.3315768316,"c":38538621.249838762,"v":430789.7097169713,"t":1718265600}
+{"o":38538621.249838762,"h":39611075.9288012236,"l":37948914.0029120743,"c":39378126.9301760867,"v":456534.8624592729,"t":1718269200}
+{"o":39378126.9301760867,"h":41352248.3112655729,"l":38895075.1068118811,"c":41220457.6910847947,"v":452516.0250752283,"t":1718272800}
+{"o":41220457.6910847947,"h":41299981.8271710947,"l":40040183.8187126219,"c":40158058.2652386948,"v":418203.43501603,"t":1718276400}
+{"o":40158058.2652386948,"h":40818354.6079172269,"l":40097028.1023688689,"c":40256661.8579715341,"v":637278.5802218659,"t":1718280000}
+{"o":40256661.8579715341,"h":44832182.2013089433,"l":40061900.517217204,"c":42347218.8426886201,"v":617770.478950717,"t":1718283600}
+{"o":42347218.8426886201,"h":43643524.8320719376,"l":41420113.3705971614,"c":42889302.6017108858,"v":746101.10492288,"t":1718287200}
+{"o":42889302.6017108858,"h":42939161.9470795244,"l":42013475.8112812489,"c":42218285.3440392762,"v":848268.7057699562,"t":1718290800}
+{"o":42218285.3440392762,"h":42889402.3550873026,"l":38250119.7308940366,"c":38730530.1146048307,"v":796958.6137047173,"t":1718294400}
+{"o":38730530.1146048307,"h":43064400.2617330551,"l":38542027.0988262296,"c":43044608.067677252,"v":535838.5439901659,"t":1718298000}
+{"o":43044608.067677252,"h":43532008.8719360828,"l":42187001.9914469868,"c":42659509.7870520726,"v":456520.9042067722,"t":1718301600}
+{"o":42659509.7870520726,"h":42679129.0120358765,"l":41985209.3377802372,"c":42210088.049939841,"v":526928.2864123754,"t":1718305200}
+{"o":42210088.049939841,"h":43014994.3179134354,"l":41697322.4864474833,"c":42368632.7364849374,"v":580065.4941765735,"t":1718308800}
+{"o":42368632.7364849374,"h":46913451.5389846042,"l":31126904.0469236523,"c":41592111.1139321029,"v":453832.9639756206,"t":1718312400}
+{"o":41592111.1139321029,"h":43105279.8556910902,"l":41253158.0832093731,"c":43043724.262278825,"v":422046.7730505,"t":1718316000}
+{"o":43043724.262278825,"h":43043724.262278825,"l":37045768.8191950843,"c":38913015.1896246746,"v":341636.3199564346,"t":1718319600}
+{"o":38913015.1896246746,"h":42309986.7473483384,"l":33801092.2097892761,"c":40200329.3476708606,"v":484034.2261700728,"t":1718323200}
+{"o":40200329.3476708606,"h":40456159.7103872448,"l":39584771.78575629,"c":40452184.3941704184,"v":523414.3363049355,"t":1718326800}
+{"o":40452184.3941704184,"h":40583471.9827124029,"l":39716774.933185719,"c":39913200.5886222869,"v":406517.3949274268,"t":1718330400}
+{"o":39913200.5886222869,"h":39956930.3963313773,"l":39582357.2580984086,"c":39743211.2233602703,"v":414207.914060939,"t":1718334000}
+{"o":39743211.2233602703,"h":39932955.795474872,"l":37884457.0312882736,"c":38090544.4303560555,"v":391583.3808948586,"t":1718337600}
+{"o":38090544.4303560555,"h":44010141.3010393232,"l":36559724.8414291814,"c":39204726.1619200557,"v":454056.5399055462,"t":1718341200}
+{"o":39204726.1619200557,"h":39452719.0048919767,"l":36483117.4437152445,"c":37038497.0326836109,"v":353372.3391175678,"t":1718344800}
+{"o":37038497.0326836109,"h":37107959.4792866334,"l":36504995.9533313736,"c":36834697.8133598194,"v":328546.7162484227,"t":1718348400}
+{"o":36834697.8133598194,"h":37156917.6779517308,"l":35168122.1905518919,"c":36902963.9977474138,"v":363216.9703337303,"t":1718352000}
+{"o":36902963.9977474138,"h":38718577.5160585046,"l":36554006.2161041126,"c":36997742.8395797238,"v":342527.0809909964,"t":1718355600}
+{"o":36997742.8395797238,"h":38552582.3225512579,"l":36919192.9199323952,"c":38035202.9550374299,"v":328468.9031575348,"t":1718359200}
+{"o":38035202.9550374299,"h":42101661.7565692589,"l":37832339.0631825477,"c":42041873.5197761282,"v":369824.7454739177,"t":1718362800}
+{"o":42041873.5197761282,"h":42309466.1716976687,"l":30183800.4576736093,"c":33576884.237270169,"v":474972.1586510743,"t":1718366400}
+{"o":33576884.237270169,"h":34320083.9775621369,"l":33449640.0430154353,"c":34138901.0774253979,"v":463961.1559264541,"t":1718370000}
+{"o":34138901.0774253979,"h":34652115.357507661,"l":31687852.7323207781,"c":32851212.9229357541,"v":633571.6298696701,"t":1718373600}
+{"o":32851212.9229357541,"h":33029872.343951311,"l":32144464.9152696878,"c":32570751.0788684599,"v":668720.793519525,"t":1718377200}
+{"o":32570751.0788684599,"h":33332788.7160875201,"l":25929657.8005050793,"c":27882268.3777803108,"v":1130373.8071625161,"t":1718380800}
+{"o":27882268.3777803108,"h":28610068.1121414155,"l":27497474.7080537565,"c":28394368.8397480547,"v":671232.5560171433,"t":1718384400}
+{"o":28394368.8397480547,"h":28513090.3544118516,"l":27874693.1224468201,"c":28444282.8523955606,"v":594424.3211192269,"t":1718388000}
+{"o":28444282.8523955606,"h":28671246.4268300571,"l":27960684.9781630859,"c":28401961.4649152234,"v":595987.4963100305,"t":1718391600}
+{"o":28401961.4649152234,"h":28659878.1569210999,"l":27453123.9337952025,"c":27505093.9973764829,"v":451088.097551989,"t":1718395200}
+{"o":27505093.9973764829,"h":28219052.7953424752,"l":27128971.9297912493,"c":27620150.9768327475,"v":633282.9813328028,"t":1718398800}
+{"o":27620150.9768327475,"h":27652533.9997606091,"l":27266349.6268550903,"c":27476432.3754650466,"v":610059.5177321956,"t":1718402400}
+{"o":27476432.3754650466,"h":27547260.8149841279,"l":27293406.1644030586,"c":27391477.3572064154,"v":390736.0761231264,"t":1718406000}
+{"o":27391477.3572064154,"h":27747042.8976687975,"l":26982787.0057319365,"c":27652705.8523972109,"v":392020.7305427605,"t":1718409600}
+{"o":27652705.8523972109,"h":27832090.0742071234,"l":27588636.1033663265,"c":27607284.0055229552,"v":361678.9439480448,"t":1718413200}
+{"o":27607284.0055229552,"h":31069166.5110159665,"l":14252504.010886753,"c":16630462.5398029573,"v":310532.730022668,"t":1718416800}
+{"o":16630462.5398029573,"h":18822987.1448801085,"l":16343089.6869445071,"c":17478579.7057254948,"v":321259.9534164051,"t":1718420400}
+{"o":17478579.7057254948,"h":18029182.4932586886,"l":10115350.1644432135,"c":10574179.261670595,"v":336553.783770663,"t":1718424000}
+{"o":10574179.261670595,"h":20411310.5108751655,"l":10568671.1660254002,"c":18772529.3564888537,"v":311358.9719210279,"t":1718427600}
+{"o":18772529.3564888537,"h":19673721.2748288997,"l":16606522.7012552395,"c":16631441.1057021525,"v":330483.8752473415,"t":1718431200}
+{"o":16631441.1057021525,"h":21810060.1377674676,"l":16440226.3050839435,"c":16910834.9031505287,"v":342889.8455441703,"t":1718434800}
+{"o":16910834.9031505287,"h":17114180.465659447,"l":16806387.0065453537,"c":16862802.4179968908,"v":287546.9218884793,"t":1718438400}
+{"o":16862802.4179968908,"h":16907751.5062701739,"l":16348305.454826463,"c":16385856.9794332217,"v":328225.356630631,"t":1718442000}
+{"o":16385856.9794332217,"h":16885085.6950887144,"l":15755518.8638877459,"c":16869594.8373068273,"v":282833.6891225043,"t":1718445600}
+{"o":16869594.8373068273,"h":18253708.8611824773,"l":15137955.8685023058,"c":16888711.9455724098,"v":315028.680877405,"t":1718449200}
+{"o":16888711.9455724098,"h":17184250.5861442313,"l":15218738.1139313877,"c":16574993.0776684005,"v":315938.2353623886,"t":1718452800}
+{"o":16574993.0776684005,"h":17728823.4222465977,"l":9441449.0980781987,"c":10590344.6087726261,"v":361308.403584559,"t":1718456400}
+{"o":10590344.6087726261,"h":10887534.911546899,"l":8597770.3124802113,"c":10412032.5626598932,"v":463621.600468357,"t":1718460000}
+{"o":10412032.5626598932,"h":15014746.748748783,"l":9692787.2171222568,"c":14250279.0500462018,"v":460379.3915944708,"t":1718463600}
+{"o":14250279.0500462018,"h":14377530.6611685045,"l":12172985.285902787,"c":14205865.1073004082,"v":397038.8527673784,"t":1718467200}
+{"o":14205865.1073004082,"h":14379398.0849602949,"l":8416054.572951857,"c":11864420.569718346,"v":403633.2691789943,"t":1718470800}
+{"o":11864420.569718346,"h":12211664.1432427485,"l":10637704.870550964,"c":10652767.9221653827,"v":419920.6062117675,"t":1718474400}
+{"o":10652767.9221653827,"h":11738465.8380684406,"l":8126683.6523334803,"c":11075914.4740168713,"v":390258.9248717502,"t":1718478000}
+{"o":11075914.4740168713,"h":14295201.0487245265,"l":11018032.2466556188,"c":13791176.8348944113,"v":383904.5405262877,"t":1718481600}
+{"o":13791176.8348944113,"h":14940814.8426979072,"l":13458868.1199005041,"c":14890724.4880992454,"v":332549.24489652,"t":1718485200}
+{"o":14890724.4880992454,"h":15068343.7357666474,"l":14839379.9569452684,"c":15062016.2955398504,"v":328598.7599653288,"t":1718488800}
+{"o":15062016.2955398504,"h":20276414.4935816862,"l":15040737.98021378,"c":20132033.769413624,"v":313341.0127358511,"t":1718492400}
+{"o":20132033.769413624,"h":20876210.0564522073,"l":19128280.7900651842,"c":19133964.4488963336,"v":316503.1647305674,"t":1718496000}
+{"o":19133964.4488963336,"h":22054372.8695793487,"l":18956286.7900788113,"c":21985692.521815259,"v":355077.7777561268,"t":1718499600}
+{"o":21985692.521815259,"h":21987448.3569604829,"l":18758452.134463992,"c":20011182.81203641,"v":310276.7406682954,"t":1718503200}
+{"o":20011182.81203641,"h":22213515.6493122727,"l":14612620.3067495935,"c":15478344.6137238909,"v":293935.3480366998,"t":1718506800}
+{"o":15478344.6137238909,"h":16782783.7984239496,"l":15083187.4184900243,"c":15130751.0579081811,"v":365132.4654591142,"t":1718510400}
+{"o":15130751.0579081811,"h":15328220.8747735061,"l":15107541.0710918475,"c":15247520.2689974066,"v":360894.1232037348,"t":1718514000}
+{"o":15247520.2689974066,"h":15926329.1809299979,"l":14392009.3509482481,"c":15073732.1203704607,"v":383228.0508862322,"t":1718517600}
+{"o":15073732.1203704607,"h":18199027.054217685,"l":15037055.9156760368,"c":17354647.9100565314,"v":333708.672471498,"t":1718521200}
+{"o":17354647.9100565314,"h":17597873.7779809162,"l":17292212.9418224171,"c":17513306.6984122731,"v":293593.8911392797,"t":1718524800}
+{"o":17513306.6984122731,"h":18669283.3784520403,"l":17479096.166892793,"c":17616451.0002899803,"v":389905.8075164608,"t":1718528400}
+{"o":17616451.0002899803,"h":17734440.311935652,"l":15302898.6268944945,"c":17338602.8081107512,"v":412736.2558455251,"t":1718532000}
+{"o":17338602.8081107512,"h":17935603.7468037419,"l":15725378.0004890393,"c":17866331.4144006409,"v":322047.1766898753,"t":1718535600}
+{"o":17866331.4144006409,"h":17991332.5531565771,"l":13901267.7640303336,"c":16871572.1714375503,"v":367988.4710814309,"t":1718539200}
+{"o":16871572.1714375503,"h":20241848.9901566729,"l":16607699.8077065628,"c":19780646.539878577,"v":477020.9237291515,"t":1718542800}
+{"o":19780646.539878577,"h":22726170.1561080851,"l":9649210.9648500402,"c":18065799.2436630353,"v":462969.0075910983,"t":1718546400}
+{"o":18065799.2436630353,"h":19790814.2454528585,"l":17361036.0448992178,"c":19764986.39819685,"v":417034.8980686435,"t":1718550000}
+{"o":19764986.39819685,"h":19859622.1173018552,"l":18293199.7745306902,"c":18409850.7496896386,"v":409257.3112076503,"t":1718553600}
+{"o":18409850.7496896386,"h":19965158.1333796196,"l":18342959.3003050797,"c":19829136.4839492813,"v":372409.3057904909,"t":1718557200}
+{"o":19829136.4839492813,"h":20260035.3834269643,"l":19246651.1313920505,"c":19925662.4078808278,"v":368548.0967697001,"t":1718560800}
+{"o":19925662.4078808278,"h":20579763.4021913074,"l":19747286.6445918381,"c":20225017.4561631791,"v":452844.1915710998,"t":1718564400}
+{"o":20225017.4561631791,"h":20709326.1043679789,"l":16968565.4029451273,"c":17825727.3161424287,"v":329142.8556307932,"t":1718568000}
+{"o":17825727.3161424287,"h":21519511.0505926237,"l":17794822.6937274076,"c":20407241.4237591438,"v":332319.160127226,"t":1718571600}
+{"o":20407241.4237591438,"h":20929175.2428241931,"l":20399981.1781895645,"c":20831875.4813596532,"v":448914.6572977541,"t":1718575200}
+{"o":20831875.4813596532,"h":21025746.4283770882,"l":20720000.4353110753,"c":20870948.3328709602,"v":325849.5833573095,"t":1718578800}
+{"o":20870948.3328709602,"h":21062164.2376897708,"l":20744444.9790622145,"c":20883739.4449943937,"v":382420.8519064143,"t":1718582400}
+{"o":20883739.4449943937,"h":21551083.2593424767,"l":18166366.1814031824,"c":19479998.8158871345,"v":403048.707056792,"t":1718586000}
+{"o":19479998.8158871345,"h":19933998.5949717239,"l":19302967.5794578232,"c":19871773.6136819124,"v":421168.4256828678,"t":1718589600}
+{"o":19871773.6136819124,"h":19876832.5249217786,"l":19676962.1894920245,"c":19695365.754240755,"v":373130.0419513053,"t":1718593200}
+{"o":19695365.754240755,"h":19942712.3345569558,"l":14075540.4546165224,"c":16756807.6359461565,"v":348146.0638041,"t":1718596800}
+{"o":16756807.6359461565,"h":20689474.1659841165,"l":15820270.0427134875,"c":18280184.1692894474,"v":378403.8100128283,"t":1718600400}
+{"o":18280184.1692894474,"h":18370051.4434054159,"l":18063060.1402456015,"c":18171837.2100723758,"v":461786.7322636967,"t":1718604000}
+{"o":18171837.2100723758,"h":18666663.599528648,"l":18093651.3928564005,"c":18433380.5216140635,"v":490862.2715213429,"t":1718607600}
+{"o":18433380.5216140635,"h":18520385.5196445659,"l":14198322.4755770508,"c":15283756.4936910775,"v":476817.3654520254,"t":1718611200}
+{"o":15283756.4936910775,"h":15770380.7962314505,"l":14726101.4739374779,"c":14956995.9340656903,"v":503354.8303109842,"t":1718614800}
+{"o":14956995.9340656903,"h":15333685.5832816828,"l":14230027.1317592319,"c":14630458.8860124107,"v":566800.8317755818,"t":1718618400}
+{"o":14630458.8860124107,"h":14802928.970710814,"l":11126502.6543587074,"c":11631420.2652218547,"v":556883.2177773905,"t":1718622000}
+{"o":11631420.2652218547,"h":12713079.5236710869,"l":11459579.5300236754,"c":12623999.3296404127,"v":597253.0633667898,"t":1718625600}
+{"o":12623999.3296404127,"h":13545195.4659870379,"l":12507454.7939990479,"c":13180516.77118898,"v":570355.9672296119,"t":1718629200}
+{"o":13180516.77118898,"h":13388381.0920216162,"l":12264899.3233756442,"c":12364484.9193701055,"v":639322.1340560627,"t":1718632800}
+{"o":12364484.9193701055,"h":23200384.5092369393,"l":11065427.4125744253,"c":17516855.8503541835,"v":698711.7436434363,"t":1718636400}
+{"o":17516855.8503541835,"h":17855602.5510495231,"l":17161586.2597113475,"c":17654023.5155670643,"v":735494.754870019,"t":1718640000}
+{"o":17654023.5155670643,"h":17865387.8703257106,"l":17272364.3401127085,"c":17438318.4103943966,"v":634039.173577403,"t":1718643600}
+{"o":17438318.4103943966,"h":18322680.7790312991,"l":17093322.760961771,"c":18272307.7323059067,"v":719287.8975947836,"t":1718647200}
+{"o":18272307.7323059067,"h":18280135.2065719403,"l":12636681.7616278231,"c":14218997.8030556459,"v":620361.7092359615,"t":1718650800}
+{"o":14218997.8030556459,"h":15223623.7576554716,"l":11642697.9131415673,"c":15050894.5222160872,"v":713346.9534347095,"t":1718654400}
+{"o":15050894.5222160872,"h":15742485.6602155026,"l":13540601.014182996,"c":14354798.1203180049,"v":693196.5950430754,"t":1718658000}
+{"o":14354798.1203180049,"h":16138442.3111204728,"l":10892790.2414724305,"c":10980650.2502988353,"v":830898.5381603579,"t":1718661600}
+{"o":10980650.2502988353,"h":11205602.1718908437,"l":8904612.3073837254,"c":9668192.2058815248,"v":1263993.5591037269,"t":1718665200}
+{"o":9668192.2058815248,"h":9724018.5872613061,"l":9188827.2209544815,"c":9280866.4468277562,"v":1144319.8459864238,"t":1718668800}
+{"o":9280866.4468277562,"h":9823901.8912310451,"l":8297571.1807637122,"c":9043963.1474987287,"v":1455313.7273302439,"t":1718672400}
+{"o":9043963.1474987287,"h":9260488.017220322,"l":7618979.9726508511,"c":7905082.8011011016,"v":1245016.4570462571,"t":1718676000}
+{"o":7905082.8011011016,"h":7970363.1696897084,"l":7110110.3541549779,"c":7236071.0789125105,"v":959247.6677068527,"t":1718679600}
+{"o":7236071.0789125105,"h":7472055.0583044291,"l":6497532.4078438273,"c":6716733.5914660888,"v":1203322.591119081,"t":1718683200}
+{"o":6716733.5914660888,"h":7826649.1835148921,"l":6503340.03120095,"c":7435054.2676554415,"v":920870.1694740301,"t":1718686800}
+{"o":7435054.2676554415,"h":7932526.4967271537,"l":6429667.1052294243,"c":6457718.2089439938,"v":635524.5989687541,"t":1718690400}
+{"o":6457718.2089439938,"h":6619093.1775521664,"l":5014388.0517146057,"c":5076156.347263732,"v":618537.9532454311,"t":1718694000}
+{"o":5076156.347263732,"h":5641051.5290392525,"l":4896833.936406848,"c":5628709.2915519271,"v":686271.554101489,"t":1718697600}
+{"o":5628709.2915519271,"h":7754351.1447110735,"l":5335201.7513294853,"c":7279901.1905489722,"v":476035.3700702289,"t":1718701200}
+{"o":7279901.1905489722,"h":7789559.2459482206,"l":6653889.3488611411,"c":7116393.7080014115,"v":477139.1903533334,"t":1718704800}
+{"o":7116393.7080014115,"h":7755197.1154416464,"l":6758636.6112320619,"c":7331877.5911632683,"v":653385.8939488895,"t":1718708400}
+{"o":7331877.5911632683,"h":8168851.3551747249,"l":7116450.7506213356,"c":7917381.079367619,"v":733860.4243297086,"t":1718712000}
+{"o":7917381.079367619,"h":8050522.7408542838,"l":7272353.8883153778,"c":7465730.0421594372,"v":855188.8952798558,"t":1718715600}
+{"o":7465730.0421594372,"h":8043778.9259929201,"l":7343991.6105583124,"c":7887316.1153390473,"v":1060238.4058355996,"t":1718719200}
+{"o":7887316.1153390473,"h":8003700.1875145417,"l":7744001.1121723745,"c":7949586.260668667,"v":752309.5276285748,"t":1718722800}
+{"o":7949586.260668667,"h":7958317.6236679293,"l":6953380.6369360024,"c":7154546.8588946797,"v":783053.2613498212,"t":1718726400}
+{"o":7154546.8588946797,"h":8007032.1859430112,"l":6918432.139625879,"c":7612701.5363790244,"v":791170.6876766019,"t":1718730000}
+{"o":7612701.5363790244,"h":7882380.4728232818,"l":7254006.7261793762,"c":7582198.6169731496,"v":955943.516010342,"t":1718733600}
+{"o":7582198.6169731496,"h":9462698.7712708227,"l":7276307.6272789631,"c":8313177.2689563446,"v":1021553.5805818083,"t":1718737200}
+{"o":8313177.2689563446,"h":8567865.6672577783,"l":7278323.8081104243,"c":8110153.3696967131,"v":966632.9438722614,"t":1718740800}
+{"o":8110153.3696967131,"h":8498128.2489835527,"l":6255069.1399432505,"c":7139229.9580048621,"v":804933.5652946697,"t":1718744400}
+{"o":7139229.9580048621,"h":7143522.4287377438,"l":5358574.5139051266,"c":5663710.5937246764,"v":623009.4303330944,"t":1718748000}
+{"o":5663710.5937246764,"h":5907859.3483488206,"l":5557529.241416513,"c":5772169.6064451206,"v":523603.1392736156,"t":1718751600}
+{"o":5772169.6064451206,"h":5911530.8594942968,"l":4543960.0589016303,"c":5227521.8307672339,"v":851349.3700426979,"t":1718755200}
+{"o":5227521.8307672339,"h":5499272.2757227588,"l":4264686.0014203666,"c":5143186.2208867632,"v":1044756.0053634559,"t":1718758800}
+{"o":5143186.2208867632,"h":6255650.517396789,"l":4998378.1604513749,"c":5928858.480599029,"v":726335.4395438358,"t":1718762400}
+{"o":5928858.480599029,"h":6147640.2394493781,"l":5756156.1789951054,"c":5957029.8149061939,"v":712285.0707198197,"t":1718766000}
+{"o":5957029.8149061939,"h":6003059.7038305933,"l":5291685.5737052793,"c":5368002.671520479,"v":505820.7495425405,"t":1718769600}
+{"o":5368002.671520479,"h":5901012.0585058229,"l":5318688.31353362,"c":5854253.2370681232,"v":462173.4227424977,"t":1718773200}
+{"o":5854253.2370681232,"h":6074237.6210277546,"l":4038309.3650516155,"c":4913267.6116322139,"v":478705.8173278506,"t":1718776800}
+{"o":4913267.6116322139,"h":5267989.3827204518,"l":4787922.0343576344,"c":5129242.1967597045,"v":412127.7741723481,"t":1718780400}
+{"o":5129242.1967597045,"h":6225671.7605925482,"l":4935492.942427583,"c":6153917.4256108878,"v":375312.0953068068,"t":1718784000}
+{"o":6153917.4256108878,"h":6177834.6747204587,"l":5921857.4305230593,"c":6087902.2308933083,"v":425268.0135228529,"t":1718787600}
+{"o":6087902.2308933083,"h":6170406.9344584476,"l":6054266.3522750223,"c":6167502.2474496011,"v":408228.8013839965,"t":1718791200}
+{"o":6167502.2474496011,"h":8490948.2151012626,"l":6060059.7023092518,"c":7424850.5581330657,"v":465443.9501931133,"t":1718794800}
+{"o":7424850.5581330657,"h":7477356.3953972263,"l":6553422.2966343565,"c":6768922.1815439686,"v":503396.1399329287,"t":1718798400}
+{"o":6768922.1815439686,"h":7421455.3927235035,"l":6718795.3904673001,"c":7311393.3138098065,"v":494518.9430948533,"t":1718802000}
+{"o":7311393.3138098065,"h":7672821.8487266731,"l":7207383.7097907085,"c":7608580.2730310932,"v":692863.1074394278,"t":1718805600}
+{"o":7608580.2730310932,"h":8324094.1040672222,"l":7592080.7097261697,"c":8298407.0348349325,"v":576428.503609083,"t":1718809200}
+{"o":8298407.0348349325,"h":9114343.0257499255,"l":8243286.8173040887,"c":8745676.00101058,"v":577436.1919188334,"t":1718812800}
+{"o":8745676.00101058,"h":9590751.3211782835,"l":8297386.3426593188,"c":9154763.1575973816,"v":575685.0451259802,"t":1718816400}
+{"o":9154763.1575973816,"h":9206180.1830891259,"l":7441801.4365299866,"c":7737758.5930264229,"v":570365.5879921335,"t":1718820000}
+{"o":7737758.5930264229,"h":9162518.2493050937,"l":7621834.9693990257,"c":8992889.9145353772,"v":711618.8830868661,"t":1718823600}
+{"o":8992889.9145353772,"h":9011908.2687324733,"l":8398741.0473333653,"c":8433020.9974222574,"v":818038.4780104681,"t":1718827200}
+{"o":8433020.9974222574,"h":8539128.1151968278,"l":8321065.1917400425,"c":8520715.5707682855,"v":726572.611599026,"t":1718830800}
+{"o":8520715.5707682855,"h":8644332.6637802888,"l":8448807.6185958404,"c":8558732.2629169095,"v":550712.6674601582,"t":1718834400}
+{"o":8558732.2629169095,"h":8797965.1855977215,"l":7754556.2761238925,"c":7835014.382488424,"v":742537.7379283872,"t":1718838000}
+{"o":7835014.382488424,"h":11217222.3210345376,"l":7775359.9176573781,"c":9674966.6882922016,"v":702462.8645887438,"t":1718841600}
+{"o":9674966.6882922016,"h":10265295.6658252496,"l":9532894.0837295167,"c":10103998.6543394905,"v":665485.3233646177,"t":1718845200}
+{"o":10103998.6543394905,"h":11277737.8667582814,"l":10004330.9452805519,"c":10712536.7564045619,"v":523972.4407418393,"t":1718848800}
+{"o":10712536.7564045619,"h":10719320.0179161746,"l":7763794.3932546638,"c":8449360.587772226,"v":462634.6483037241,"t":1718852400}
+{"o":8449360.587772226,"h":10167522.5618138164,"l":8261180.4642190104,"c":10115958.2638381161,"v":497668.2398616,"t":1718856000}
+{"o":10115958.2638381161,"h":10273500.157592997,"l":9658909.790683588,"c":9782193.5664300211,"v":547253.350028254,"t":1718859600}
+{"o":9782193.5664300211,"h":10059835.9143907726,"l":8338253.7460406329,"c":8826680.3274968863,"v":536326.1119048924,"t":1718863200}
+{"o":8826680.3274968863,"h":8992357.6837642062,"l":8744944.0703640226,"c":8853663.2651489172,"v":593170.9387159455,"t":1718866800}
+{"o":8853663.2651489172,"h":9146436.0667133275,"l":8162612.50105864,"c":9146436.0667133275,"v":500363.4681887181,"t":1718870400}
+{"o":9146436.0667133275,"h":9196972.5934498589,"l":7908105.0708508873,"c":7984668.7186477417,"v":554281.7381593672,"t":1718874000}
+{"o":7984668.7186477417,"h":9199062.5861619581,"l":7164725.6349592675,"c":7663663.3270803895,"v":606902.8089241495,"t":1718877600}
+{"o":7663663.3270803895,"h":9882999.8948713318,"l":7565089.1020087618,"c":9273699.8320829216,"v":660325.4434199677,"t":1718881200}
+{"o":9273699.8320829216,"h":9678819.1406970285,"l":9202003.2571609635,"c":9447355.9757476263,"v":636721.1833436682,"t":1718884800}
+{"o":9447355.9757476263,"h":10251419.6188830435,"l":9209809.6565977987,"c":9839148.224066902,"v":714621.7099336551,"t":1718888400}
+{"o":9839148.224066902,"h":10047500.042422764,"l":8359069.6046755416,"c":8586978.3644115087,"v":890319.2829467211,"t":1718892000}
+{"o":8586978.3644115087,"h":8610144.7834058981,"l":8085823.8322697831,"c":8460811.9465847667,"v":732763.6008185348,"t":1718895600}
+{"o":8460811.9465847667,"h":8703599.5832238812,"l":7867730.6735870913,"c":8355407.3367364835,"v":778566.522054116,"t":1718899200}
+{"o":8355407.3367364835,"h":9124086.978935333,"l":6511855.2973092627,"c":8578098.6893702522,"v":710130.9560065056,"t":1718902800}
+{"o":8578098.6893702522,"h":9254368.7298369668,"l":8548503.0803436227,"c":8885010.8989787493,"v":751070.0531074601,"t":1718906400}
+{"o":8885010.8989787493,"h":10096045.3026591744,"l":8487613.3745041136,"c":8678864.5597922355,"v":599792.3404453034,"t":1718910000}
+{"o":8678864.5597922355,"h":8716836.3014153447,"l":8523106.3476521038,"c":8695917.3310117126,"v":699309.3111832642,"t":1718913600}
+{"o":8695917.3310117126,"h":10261639.0931990612,"l":8338445.7378371954,"c":8507004.5531961154,"v":480742.4872693023,"t":1718917200}
+{"o":8507004.5531961154,"h":8558822.9232758004,"l":8396588.5030108206,"c":8439864.9346281737,"v":457056.1335925082,"t":1718920800}
+{"o":8439864.9346281737,"h":8630992.5505420789,"l":8403308.5785823874,"c":8580746.9813837912,"v":440148.2640492231,"t":1718924400}
+{"o":8580746.9813837912,"h":8618884.0666472446,"l":8477541.5359688625,"c":8529313.1699013356,"v":561612.6419469021,"t":1718928000}
+{"o":8529313.1699013356,"h":8676594.9776532277,"l":8499082.9383787289,"c":8631289.0459470693,"v":546911.5877199897,"t":1718931600}
+{"o":8631289.0459470693,"h":8974581.0528134722,"l":8524133.9969909135,"c":8855282.635153627,"v":420659.4853213294,"t":1718935200}
+{"o":8855282.635153627,"h":8991998.5399785526,"l":8769995.6630619168,"c":8961325.1387793235,"v":491882.4545111312,"t":1718938800}
+{"o":8961325.1387793235,"h":9877178.0002936423,"l":7138427.6471954696,"c":8075735.409242698,"v":480997.8888599278,"t":1718942400}
+{"o":8075735.409242698,"h":8110853.8339518812,"l":8019840.3379940726,"c":8098550.2479900224,"v":414319.3753615487,"t":1718946000}
+{"o":8098550.2479900224,"h":8112223.1019901894,"l":7723152.1333039869,"c":7827364.2955765361,"v":427807.6229562222,"t":1718949600}
+{"o":7827364.2955765361,"h":8400836.2512304671,"l":7718028.5212982716,"c":8297175.5147098694,"v":437877.9012488991,"t":1718953200}
+{"o":8297175.5147098694,"h":8349384.3381823516,"l":7774084.0206873138,"c":7905588.5548385335,"v":578027.9554436402,"t":1718956800}
+{"o":7905588.5548385335,"h":11197417.7185724657,"l":7894195.1953284703,"c":9905986.7164856885,"v":586162.6507610297,"t":1718960400}
+{"o":9905986.7164856885,"h":9940132.6071310472,"l":9643152.7707102951,"c":9738279.9903321546,"v":473740.9293246336,"t":1718964000}
+{"o":9738279.9903321546,"h":9787974.7491138075,"l":9293632.9228942562,"c":9470150.2376902085,"v":456356.5610069007,"t":1718967600}
+{"o":9470150.2376902085,"h":11047439.6398375388,"l":8729427.2051756661,"c":10936317.0005601048,"v":583847.4264004388,"t":1718971200}
+{"o":10936317.0005601048,"h":10940191.8071083799,"l":9771194.7446861304,"c":10448069.6633448806,"v":691174.8948804826,"t":1718974800}
+{"o":10448069.6633448806,"h":12888929.6732918452,"l":10399802.7531799506,"c":12836663.4923531618,"v":686777.9611370015,"t":1718978400}
+{"o":12836663.4923531618,"h":13343327.0967376996,"l":12605617.9378081113,"c":12980204.274926899,"v":696780.1295879476,"t":1718982000}
+{"o":12980204.274926899,"h":13221599.6599932741,"l":11717808.3708000798,"c":11818258.2185258605,"v":504741.7139707824,"t":1718985600}
+{"o":11818258.2185258605,"h":11951934.1312253606,"l":11647270.3090771437,"c":11706103.9249786325,"v":546991.7705366635,"t":1718989200}
+{"o":11706103.9249786325,"h":12006562.7130424753,"l":11588985.2176462375,"c":11927546.2696253005,"v":745649.4798288029,"t":1718992800}
+{"o":11927546.2696253005,"h":12067084.2227123566,"l":11730030.139137147,"c":11835921.5964506771,"v":586391.1847411123,"t":1718996400}
+{"o":11835921.5964506771,"h":12025046.6319715325,"l":11670604.8466833383,"c":11836757.2831022572,"v":526733.267834801,"t":1719000000}
+{"o":11836757.2831022572,"h":12400052.7298496757,"l":11484230.0870785229,"c":12340697.7319958843,"v":511084.5779442755,"t":1719003600}
+{"o":12340697.7319958843,"h":12450981.8814083859,"l":12283897.1084037926,"c":12436595.590825418,"v":476468.0751924975,"t":1719007200}
+{"o":12436595.590825418,"h":12490787.9805481806,"l":12334795.7369752862,"c":12416020.0321767684,"v":495108.2829781219,"t":1719010800}
+{"o":12416020.0321767684,"h":12427888.3980036825,"l":12273624.0407640431,"c":12323914.6376963742,"v":346107.5434436238,"t":1719014400}
+{"o":12323914.6376963742,"h":12377995.6714641601,"l":12288842.8520629164,"c":12332718.5192750171,"v":310280.7557384344,"t":1719018000}
+{"o":12332718.5192750171,"h":14020805.0532347467,"l":12096396.7261428125,"c":13402715.50934029,"v":339961.0151104587,"t":1719021600}
+{"o":13402715.50934029,"h":13438581.1272093877,"l":13330254.2073830403,"c":13418884.3693130575,"v":356936.1438145908,"t":1719025200}
+{"o":13418884.3693130575,"h":13761352.4301674627,"l":13378145.3356668539,"c":13744385.5374292489,"v":357053.5185238914,"t":1719028800}
+{"o":13744385.5374292489,"h":13949854.3295091093,"l":13720592.0564085115,"c":13937221.9166234918,"v":373566.0344913713,"t":1719032400}
+{"o":13937221.9166234918,"h":14059132.9231396094,"l":13862505.3893319611,"c":13868242.9744490664,"v":378637.9405437256,"t":1719036000}
+{"o":13868242.9744490664,"h":14707753.405910125,"l":12904679.0158641059,"c":14037928.9974206947,"v":342989.0086840007,"t":1719039600}
+{"o":14037928.9974206947,"h":14311933.834127618,"l":13719680.1691708192,"c":14096510.9390862565,"v":357779.6219246773,"t":1719043200}
+{"o":14096510.9390862565,"h":14328908.1858307309,"l":14065505.1217779834,"c":14314514.0768721588,"v":335225.8714462725,"t":1719046800}
+{"o":14314514.0768721588,"h":14572119.19457132,"l":14254622.6762597375,"c":14524687.3456679508,"v":317749.7972583974,"t":1719050400}
+{"o":14524687.3456679508,"h":14568902.2472482156,"l":14409505.2052491959,"c":14487816.5260827672,"v":314611.6149943193,"t":1719054000}
+{"o":14487816.5260827672,"h":16385020.0661474895,"l":14456582.8591887448,"c":15299087.6003427897,"v":323864.9213633508,"t":1719057600}
+{"o":15299087.6003427897,"h":15428486.6228064522,"l":15247690.4070462827,"c":15313961.4880533833,"v":364104.3761681793,"t":1719061200}
+{"o":15313961.4880533833,"h":15399834.1142574679,"l":15042008.6622193102,"c":15095414.8374125455,"v":361825.9348575255,"t":1719064800}
+{"o":15095414.8374125455,"h":16077570.6152700875,"l":15035186.0984817371,"c":16018909.4917123467,"v":495972.2596158684,"t":1719068400}
+{"o":16018909.4917123467,"h":16074610.4006852042,"l":15988898.4800410159,"c":16072822.244794976,"v":403156.2790727274,"t":1719072000}
+{"o":16072822.244794976,"h":16163826.1544409096,"l":15908030.6287770346,"c":16047897.9779038895,"v":353723.1121206234,"t":1719075600}
+{"o":16047897.9779038895,"h":18950195.4874048866,"l":16038255.5681375135,"c":18831018.6344649307,"v":331254.1444796327,"t":1719079200}
+{"o":18831018.6344649307,"h":18880531.0755552165,"l":18663784.4111476764,"c":18773491.4402875081,"v":385758.9191291651,"t":1719082800}
+{"o":18773491.4402875081,"h":18783134.806925077,"l":18705152.0555147715,"c":18738987.7600597665,"v":398977.8594414704,"t":1719086400}
+{"o":18738987.7600597665,"h":18778006.5562407821,"l":18604042.8333801925,"c":18658058.736389637,"v":345204.9878640978,"t":1719090000}
+{"o":18658058.736389637,"h":18673232.1889934279,"l":18334186.859692011,"c":18360656.0377771035,"v":328290.262908618,"t":1719093600}
+{"o":18360656.0377771035,"h":18746628.4937201664,"l":18202580.8423331715,"c":18656511.0918585211,"v":323478.6107779967,"t":1719097200}
+{"o":18656511.0918585211,"h":18847252.274480477,"l":15600324.1818192489,"c":16581923.0523965731,"v":398460.890688222,"t":1719100800}
+{"o":16581923.0523965731,"h":16751043.024766041,"l":16530568.8877113014,"c":16709061.6372142565,"v":368275.5655954111,"t":1719104400}
+{"o":16709061.6372142565,"h":16731220.3659208454,"l":16330195.3625999466,"c":16389722.9606723394,"v":373292.221549905,"t":1719108000}
+{"o":16389722.9606723394,"h":16446487.8715435192,"l":15525305.3353648186,"c":15746946.9074266832,"v":339105.5957893952,"t":1719111600}
+{"o":15746946.9074266832,"h":15781348.8733328804,"l":15726026.9956944045,"c":15726143.358786352,"v":287188.4996723357,"t":1719115200}
+{"o":15726143.358786352,"h":15764515.0418674089,"l":15686689.7381959073,"c":15711624.2712088078,"v":279278.691719629,"t":1719118800}
+{"o":15711624.2712088078,"h":16099549.7185924854,"l":15695071.2710719407,"c":16062632.1624473501,"v":296286.0257183347,"t":1719122400}
+{"o":16062632.1624473501,"h":16113857.2459040601,"l":16055680.9112337679,"c":16108287.4780985862,"v":267885.9023440448,"t":1719126000}
+{"o":16108287.4780985862,"h":16292991.4714665487,"l":16065625.9938924424,"c":16261549.0134303812,"v":248740.7941037841,"t":1719129600}
+{"o":16261549.0134303812,"h":16291237.7230800968,"l":15746886.4334499873,"c":15798114.1051642094,"v":278340.0608626865,"t":1719133200}
+{"o":15798114.1051642094,"h":16160573.3575122505,"l":15694753.5337094702,"c":16054931.9997329563,"v":292439.5103867667,"t":1719136800}
+{"o":16054931.9997329563,"h":16101399.5760352928,"l":16008460.2791732121,"c":16076807.8153479025,"v":349624.8610917766,"t":1719140400}
+{"o":16076807.8153479025,"h":16117951.9236872848,"l":16045446.7999545224,"c":16046643.1389907263,"v":368233.4052978224,"t":1719144000}
+{"o":16046643.1389907263,"h":16102942.4218505714,"l":15811885.7059631534,"c":15834643.0933670066,"v":347224.1597561518,"t":1719147600}
+{"o":15834643.0933670066,"h":16010843.6806637328,"l":15657290.805519769,"c":15837810.175056871,"v":427703.0384076782,"t":1719151200}
+{"o":15837810.175056871,"h":15894140.4670790974,"l":15739069.2174278721,"c":15760669.4014946129,"v":429230.9772564804,"t":1719154800}
+{"o":15760669.4014946129,"h":15823448.47549689,"l":12509050.071248861,"c":13613384.2994589619,"v":507774.3870675993,"t":1719158400}
+{"o":13613384.2994589619,"h":13710231.3450272959,"l":13144962.9619749058,"c":13272521.5931007266,"v":484891.981840356,"t":1719162000}
+{"o":13272521.5931007266,"h":13814388.7322812602,"l":12980101.0514932442,"c":13794060.138965454,"v":394146.8033080046,"t":1719165600}
+{"o":13794060.138965454,"h":16035438.6012541056,"l":13748442.7013634834,"c":14696015.6483126581,"v":363040.9072457933,"t":1719169200}
+{"o":14696015.6483126581,"h":14742239.0719435439,"l":14269004.5845364388,"c":14627848.7403554618,"v":569587.0614111288,"t":1719172800}
+{"o":14627848.7403554618,"h":14669393.5461362712,"l":14512387.1816965546,"c":14632536.6441706717,"v":488248.2481880004,"t":1719176400}
+{"o":14632536.6441706717,"h":14760296.2632611059,"l":14412592.5788038671,"c":14597901.8863016441,"v":508051.0527174894,"t":1719180000}
+{"o":14597901.8863016441,"h":14732798.5757848211,"l":14480176.409951834,"c":14640768.4043770563,"v":410132.9546926764,"t":1719183600}
+{"o":14640768.4043770563,"h":14773155.4373382423,"l":14584076.6851711012,"c":14684204.4248830229,"v":466617.1739678488,"t":1719187200}
+{"o":14684204.4248830229,"h":14705699.391975496,"l":14386176.3690915089,"c":14534447.488695614,"v":597136.3858381312,"t":1719190800}
+{"o":14534447.488695614,"h":14585057.6944627278,"l":14183632.8222049754,"c":14260209.7758064419,"v":449031.6483925479,"t":1719194400}
+{"o":14260209.7758064419,"h":14640742.7777060587,"l":14079878.0686367266,"c":14483469.8262085002,"v":422332.2836663802,"t":1719198000}
+{"o":14483469.8262085002,"h":14595841.8280700743,"l":14378766.1645923369,"c":14524997.2291699406,"v":453637.4655519248,"t":1719201600}
+{"o":14524997.2291699406,"h":14553047.6548946407,"l":14192267.0955446996,"c":14274222.2905733977,"v":622494.1520758943,"t":1719205200}
+{"o":14274222.2905733977,"h":14418038.6170072723,"l":14267813.4933327138,"c":14392403.4304199088,"v":440261.3584233884,"t":1719208800}
+{"o":14392403.4304199088,"h":14502546.8256652467,"l":14322325.985960206,"c":14426286.734426748,"v":382915.2831257889,"t":1719212400}
+{"o":14426286.734426748,"h":14596056.3289820943,"l":14353470.0095409043,"c":14507827.3184049912,"v":418898.7489984193,"t":1719216000}
+{"o":14507827.3184049912,"h":14586461.8190774098,"l":14036370.4406722263,"c":14531025.1156295575,"v":745340.599992511,"t":1719219600}
+{"o":14531025.1156295575,"h":14677181.8670759909,"l":10824195.056364296,"c":12419345.9753209949,"v":644432.3649668086,"t":1719223200}
+{"o":12419345.9753209949,"h":12480749.4301247876,"l":12323899.4521582127,"c":12447060.0941507239,"v":454956.0729916082,"t":1719226800}
+{"o":12447060.0941507239,"h":12614784.8284993526,"l":12223376.6046806425,"c":12368651.1870032698,"v":553352.9031893713,"t":1719230400}
+{"o":12368651.1870032698,"h":12495662.3641849868,"l":12175222.0951736234,"c":12447358.1654017605,"v":668706.2461313547,"t":1719234000}
+{"o":12447358.1654017605,"h":12585547.9231810458,"l":12196179.6422598604,"c":12447295.5790542178,"v":695096.1163504593,"t":1719237600}
+{"o":12447295.5790542178,"h":12501978.1541792452,"l":12028557.0197338462,"c":12237193.8904538304,"v":1016936.6862056536,"t":1719241200}
+{"o":12237193.8904538304,"h":12649546.631933447,"l":12192009.0787881725,"c":12559960.6242812648,"v":818111.8721249488,"t":1719244800}
+{"o":12559960.6242812648,"h":12875279.7631234173,"l":12366686.3786733598,"c":12751569.8356832471,"v":1089992.1217538279,"t":1719248400}
+{"o":12751569.8356832471,"h":13139345.6801518928,"l":12590696.621864289,"c":13134712.6115048658,"v":818289.227755405,"t":1719252000}
+{"o":13134712.6115048658,"h":13421086.6458845474,"l":12674317.2342868857,"c":12731090.3272857405,"v":812952.5220827836,"t":1719255600}
+{"o":12731090.3272857405,"h":13111223.2644489147,"l":12525150.2352714445,"c":13036571.605725076,"v":1116086.6965891081,"t":1719259200}
+{"o":13036571.605725076,"h":13353673.6659178734,"l":12508501.4024803359,"c":12791563.0455419365,"v":1028591.4933070021,"t":1719262800}
+{"o":12791563.0455419365,"h":12845633.5181809459,"l":12718033.9030174781,"c":12723946.381513942,"v":668711.2929655515,"t":1719266400}
+{"o":12723946.381513942,"h":12962203.2425695993,"l":12693428.0294409245,"c":12902734.8119391408,"v":661468.6557645261,"t":1719270000}
+{"o":12902734.8119391408,"h":12968738.1234010067,"l":12126460.736356644,"c":12180379.1218636688,"v":620091.1826388822,"t":1719273600}
+{"o":12180379.1218636688,"h":12196233.0307070669,"l":12075342.8022776879,"c":12163890.2571470775,"v":583805.1727418144,"t":1719277200}
+{"o":12163890.2571470775,"h":12276430.5859766789,"l":12106579.3331606332,"c":12241002.8994218707,"v":527679.7226614973,"t":1719280800}
+{"o":12241002.8994218707,"h":12569928.0046195071,"l":12210003.6002044417,"c":12500746.6076786891,"v":708946.9036638374,"t":1719284400}
+{"o":12500746.6076786891,"h":15335205.0806881599,"l":11197650.3368866183,"c":13602782.3483733349,"v":493351.5562891437,"t":1719288000}
+{"o":13602782.3483733349,"h":14159141.8294460904,"l":13431574.5310895909,"c":13490829.4613763392,"v":535346.9763955515,"t":1719291600}
+{"o":13490829.4613763392,"h":14066817.3006958645,"l":13445950.6374810375,"c":14048117.9163505267,"v":432165.8940534461,"t":1719295200}
+{"o":14048117.9163505267,"h":14513427.8336322606,"l":13910397.5510832239,"c":14345143.3211357314,"v":433991.3365438864,"t":1719298800}
+{"o":14345143.3211357314,"h":14569409.494962411,"l":14196150.5346609298,"c":14459458.0170398373,"v":403402.2644858253,"t":1719302400}
+{"o":14459458.0170398373,"h":14807265.5022029262,"l":14372394.3152749687,"c":14700332.2544680741,"v":535593.1456896347,"t":1719306000}
+{"o":14700332.2544680741,"h":14922999.6804590542,"l":12403149.2596850581,"c":12702931.8038737345,"v":518886.8020460387,"t":1719309600}
+{"o":12702931.8038737345,"h":13290886.3289872892,"l":12558000.6516122576,"c":13188012.8350508846,"v":505493.4882957159,"t":1719313200}
+{"o":13188012.8350508846,"h":13221416.5797126312,"l":13059213.5541260373,"c":13081194.0713872574,"v":539777.2560155465,"t":1719316800}
+{"o":13081194.0713872574,"h":13708686.3140922654,"l":13060834.3093852866,"c":13604760.037408676,"v":606579.8428677686,"t":1719320400}
+{"o":13604760.037408676,"h":13840464.163826298,"l":13412147.5191078242,"c":13559795.4702611547,"v":632791.2950821485,"t":1719324000}
+{"o":13559795.4702611547,"h":13787102.6565318033,"l":13441808.8428000305,"c":13650318.4095685519,"v":713459.493786009,"t":1719327600}
+{"o":13650318.4095685519,"h":13669763.1942441482,"l":13434014.4537849501,"c":13462060.1571046095,"v":638036.2390354212,"t":1719331200}
+{"o":13462060.1571046095,"h":13692365.2994670644,"l":13439325.6429196503,"c":13550954.1590458322,"v":509579.0531711516,"t":1719334800}
+{"o":13550954.1590458322,"h":13890070.5032299384,"l":13518592.3523657303,"c":13867600.8298410736,"v":561803.0956931362,"t":1719338400}
+{"o":13867600.8298410736,"h":13895595.7005614471,"l":13540516.1192391478,"c":13586786.9678278118,"v":497392.2694201638,"t":1719342000}
+{"o":13586786.9678278118,"h":13686933.9930837881,"l":13484121.597775884,"c":13618220.9840937611,"v":466819.8543719609,"t":1719345600}
+{"o":13618220.9840937611,"h":13833445.2692835219,"l":13509660.1472500917,"c":13736531.9678969346,"v":461793.552752545,"t":1719349200}
+{"o":13736531.9678969346,"h":17130699.7535625659,"l":13653948.7091421913,"c":14598304.5127170794,"v":519073.5309812759,"t":1719352800}
+{"o":14598304.5127170794,"h":17087042.3380027711,"l":14487904.2619374581,"c":15822960.7331867144,"v":586342.7647808127,"t":1719356400}
+{"o":15822960.7331867144,"h":15971754.3286347166,"l":15779719.7372162845,"c":15880547.0140218716,"v":469452.1303482301,"t":1719360000}
+{"o":15880547.0140218716,"h":16255374.3523491975,"l":15858298.7980662175,"c":16206678.7244579047,"v":562593.9291904753,"t":1719363600}
+{"o":16206678.7244579047,"h":21306854.4857642129,"l":16019770.0749736503,"c":19307212.202378042,"v":518708.0726828961,"t":1719367200}
+{"o":19307212.202378042,"h":19603598.1837331541,"l":19144354.3371949643,"c":19238079.9049072824,"v":472808.488622178,"t":1719370800}
+{"o":19238079.9049072824,"h":19284349.4392480999,"l":19012759.7046426721,"c":19020653.0325901918,"v":449732.8386650042,"t":1719374400}
+{"o":19020653.0325901918,"h":19118269.1222816966,"l":18938836.8589121401,"c":19005115.1508947909,"v":648044.2771772658,"t":1719378000}
+{"o":19005115.1508947909,"h":19107076.544079721,"l":18872916.6127939522,"c":18921649.7266876772,"v":447327.1897888617,"t":1719381600}
+{"o":18921649.7266876772,"h":19085145.3964018375,"l":18893306.8463444486,"c":19049881.780705303,"v":393840.9250043111,"t":1719385200}
+{"o":19049881.780705303,"h":19136229.5637838952,"l":18412440.2190411799,"c":18461375.671598196,"v":359516.4184246243,"t":1719388800}
+{"o":18461375.671598196,"h":18554818.6882069856,"l":18419427.5228936784,"c":18512245.4432161115,"v":361034.837067995,"t":1719392400}
+{"o":18512245.4432161115,"h":18823048.700573124,"l":18396381.5653973408,"c":18765805.0713177249,"v":389920.192721538,"t":1719396000}
+{"o":18765805.0713177249,"h":18894857.402458027,"l":18741798.8717296571,"c":18832908.561790403,"v":487560.2253684623,"t":1719399600}
+{"o":18832908.561790403,"h":19195568.5506495163,"l":18737290.1141133569,"c":19095618.2970384248,"v":460968.9655518942,"t":1719403200}
+{"o":19095618.2970384248,"h":19469415.4013238139,"l":18967522.7614241913,"c":19264288.6313415729,"v":588721.8791930111,"t":1719406800}
+{"o":19264288.6313415729,"h":19376291.3990031444,"l":19099217.5428482518,"c":19151916.9631171003,"v":584629.3757715005,"t":1719410400}
+{"o":19151916.9631171003,"h":19283677.2516005784,"l":17936605.0151089206,"c":18054281.7701807432,"v":580436.8399649501,"t":1719414000}
+{"o":18054281.7701807432,"h":18119399.4384638965,"l":17065233.2535401992,"c":17514356.7529088855,"v":533692.7031001817,"t":1719417600}
+{"o":17514356.7529088855,"h":18081292.9559121281,"l":16720921.2150089648,"c":18058429.0894819051,"v":930262.292969802,"t":1719421200}
+{"o":18058429.0894819051,"h":18270633.055340331,"l":17905016.6403272189,"c":18178705.6140433364,"v":464650.4179121269,"t":1719424800}
+{"o":18178705.6140433364,"h":18520755.6337065175,"l":18130393.6407798268,"c":18509135.3796054199,"v":562250.2741247015,"t":1719428400}
+{"o":18509135.3796054199,"h":18607088.4275879748,"l":18270936.7501100488,"c":18379215.1009491533,"v":540255.9408314122,"t":1719432000}
+{"o":18379215.1009491533,"h":18494861.9659473784,"l":18325248.8545052446,"c":18455593.1102861837,"v":521393.6065382551,"t":1719435600}
+{"o":18455593.1102861837,"h":18562977.1182850413,"l":18280837.9639033712,"c":18338930.2654131167,"v":486953.9289465853,"t":1719439200}
+{"o":18338930.2654131167,"h":18364122.6685526296,"l":18203337.2029706649,"c":18265238.9169120006,"v":435502.0215435317,"t":1719442800}
+{"o":18265238.9169120006,"h":18347901.6087521091,"l":18156056.701342009,"c":18261635.8004266322,"v":425784.0746213481,"t":1719446400}
+{"o":18261635.8004266322,"h":18293033.6015720889,"l":18174498.8255587034,"c":18220802.8268447258,"v":431230.5989430818,"t":1719450000}
+{"o":18220802.8268447258,"h":18279076.1272037961,"l":18099081.5970477648,"c":18265673.9274519756,"v":401272.6868949856,"t":1719453600}
+{"o":18265673.9274519756,"h":18405985.834391702,"l":18218346.137139041,"c":18353321.6575514227,"v":389680.8060685179,"t":1719457200}
+{"o":18353321.6575514227,"h":18657437.8442054838,"l":18269547.4209021814,"c":18549949.8946133256,"v":413069.5431615208,"t":1719460800}
+{"o":18549949.8946133256,"h":18578356.0011605509,"l":18408076.6182291359,"c":18440689.3419617452,"v":397335.7328789832,"t":1719464400}
+{"o":18440689.3419617452,"h":18456817.7020717524,"l":18304620.3959702738,"c":18396960.3219855651,"v":452482.7794785561,"t":1719468000}
+{"o":18396960.3219855651,"h":18931503.441462826,"l":18345946.8452674598,"c":18891026.1974124871,"v":378104.9674950312,"t":1719471600}
+{"o":18891026.1974124871,"h":18954118.7719935179,"l":18829544.2310701199,"c":18950668.5408459976,"v":389315.7218706553,"t":1719475200}
+{"o":18950668.5408459976,"h":19234400.7469317541,"l":18900758.5173024647,"c":19218623.0478497073,"v":476763.0993676954,"t":1719478800}
+{"o":19218623.0478497073,"h":19373704.8982212991,"l":19164222.4554512203,"c":19225474.8229330294,"v":549395.8840644056,"t":1719482400}
+{"o":19225474.8229330294,"h":19395267.6007017381,"l":17734340.0769918784,"c":18922545.072616294,"v":540260.2741861476,"t":1719486000}
+{"o":18922545.072616294,"h":19148775.418944452,"l":18860109.0512403063,"c":19049769.2299224772,"v":594612.8690208887,"t":1719489600}
+{"o":19049769.2299224772,"h":20490364.857614629,"l":18031727.3188588396,"c":19130150.2166900896,"v":1655677.0618495662,"t":1719493200}
+{"o":19130150.2166900896,"h":19552431.9604762383,"l":16789950.6144751683,"c":17307158.9079942107,"v":1092830.6652880488,"t":1719496800}
+{"o":17307158.9079942107,"h":17395496.7526905984,"l":17089607.0114304125,"c":17285051.0999244116,"v":699391.8907179279,"t":1719500400}
+{"o":17285051.0999244116,"h":17390720.5537595898,"l":17152933.1899354681,"c":17335887.873843316,"v":586897.5464572568,"t":1719504000}
+{"o":17335887.873843316,"h":17435075.4490009882,"l":17033037.6469132118,"c":17165999.6009471305,"v":685150.6447613162,"t":1719507600}
+{"o":17165999.6009471305,"h":17307597.2767134234,"l":16380986.6200297233,"c":17077191.9322264344,"v":771817.3681589884,"t":1719511200}
+{"o":17077191.9322264344,"h":17101278.5214321911,"l":16944744.5598651469,"c":17039210.1451095007,"v":682958.2167354684,"t":1719514800}
+{"o":17039210.1451095007,"h":17368817.9044237025,"l":16967550.6837492809,"c":17347428.4215521179,"v":584353.7356636558,"t":1719518400}
+{"o":17347428.4215521179,"h":17627924.9182682671,"l":16777695.3555516191,"c":16991091.4902298711,"v":602113.2754830283,"t":1719522000}
+{"o":16991091.4902298711,"h":17039183.9232627675,"l":16790392.6912062839,"c":16922581.6225418523,"v":539573.1511068018,"t":1719525600}
+{"o":16922581.6225418523,"h":16950733.3714125343,"l":16791700.8784127161,"c":16867131.7188652679,"v":509007.6516041285,"t":1719529200}
+{"o":16867131.7188652679,"h":16928440.1175530441,"l":16593296.3739302102,"c":16669744.7183104791,"v":490881.2660595884,"t":1719532800}
+{"o":16669744.7183104791,"h":17019923.6232905686,"l":15818271.5884395018,"c":16013510.3800021857,"v":662225.304208091,"t":1719536400}
+{"o":16013510.3800021857,"h":18076483.4279633723,"l":14023756.6720139924,"c":16966784.0571396388,"v":655068.1371851719,"t":1719540000}
+{"o":16966784.0571396388,"h":17046200.3966654576,"l":16909130.9200729467,"c":17021428.575466238,"v":496831.3223995789,"t":1719543600}
+{"o":17021428.575466238,"h":17245286.1361372657,"l":16792609.8273050301,"c":17043770.0033563264,"v":464756.1359302525,"t":1719547200}
+{"o":17043770.0033563264,"h":17092232.0667256787,"l":16718201.7366430648,"c":16822177.5781083927,"v":543517.9452426353,"t":1719550800}
+{"o":16822177.5781083927,"h":17161426.4951819777,"l":16779699.2836043723,"c":17122397.7990145534,"v":496252.9059743796,"t":1719554400}
+{"o":17122397.7990145534,"h":17166662.8595642336,"l":17000345.5693985485,"c":17142820.973714374,"v":461467.2160316024,"t":1719558000}
+{"o":17142820.973714374,"h":17236660.5343800895,"l":17012977.5344165489,"c":17100390.2610946968,"v":458715.9203421502,"t":1719561600}
+{"o":17100390.2610946968,"h":17190787.9537684321,"l":16978775.2460796274,"c":17141852.3440107368,"v":455326.6523440563,"t":1719565200}
+{"o":17141852.3440107368,"h":17177068.5727995001,"l":17021334.9147017375,"c":17081855.0290459953,"v":403637.8783148301,"t":1719568800}
+{"o":17081855.0290459953,"h":18655766.5461988784,"l":17043803.2145246938,"c":17883433.3216267526,"v":433561.5382433856,"t":1719572400}
+{"o":17883433.3216267526,"h":18044136.0817934833,"l":17723128.1256424077,"c":17752309.9322065711,"v":563749.6788569157,"t":1719576000}
+{"o":17752309.9322065711,"h":18308807.8765856959,"l":17575795.211947266,"c":18056900.904620856,"v":573131.0015367626,"t":1719579600}
+{"o":18056900.904620856,"h":18118933.3452215455,"l":17787711.2106567062,"c":17840705.8118188009,"v":623095.2653945617,"t":1719583200}
+{"o":17840705.8118188009,"h":18747194.721347753,"l":17716576.7169097848,"c":18464494.2693681084,"v":614054.8648736088,"t":1719586800}
+{"o":18464494.2693681084,"h":20708045.511222329,"l":18191891.1924364083,"c":19624886.4215589054,"v":613033.8993049259,"t":1719590400}
+{"o":19624886.4215589054,"h":19626183.7894789018,"l":18752433.0491574742,"c":18866523.6949789338,"v":493049.3597974301,"t":1719594000}
+{"o":18866523.6949789338,"h":18969902.8486770205,"l":18810231.9770860858,"c":18927168.0615726076,"v":434690.5213595994,"t":1719597600}
+{"o":18927168.0615726076,"h":19554222.0574944131,"l":18716434.2240294851,"c":19394477.038636636,"v":463699.2444490284,"t":1719601200}
+{"o":19394477.038636636,"h":19646143.5124746561,"l":19240248.6354235038,"c":19428142.0288329385,"v":420145.4321463025,"t":1719604800}
+{"o":19428142.0288329385,"h":19948318.2356838807,"l":19276830.7596026883,"c":19815244.3711124621,"v":409677.6624459887,"t":1719608400}
+{"o":19815244.3711124621,"h":19858753.9079433903,"l":19379849.7968552336,"c":19407836.9305614308,"v":337820.8018292526,"t":1719612000}
+{"o":19407836.9305614308,"h":20154986.1556604467,"l":19349537.3778143004,"c":20129119.7668224312,"v":304113.4127543673,"t":1719615600}
+{"o":20129119.7668224312,"h":20347357.5702296942,"l":20040153.1212450601,"c":20195520.6986330412,"v":314571.5127793258,"t":1719619200}
+{"o":20195520.6986330412,"h":20413921.6864193827,"l":20181132.1328381374,"c":20332061.6760473438,"v":332421.0840474538,"t":1719622800}
+{"o":20332061.6760473438,"h":21480557.5387731567,"l":20285614.594288893,"c":21436667.8739269003,"v":279618.2181451457,"t":1719626400}
+{"o":21436667.8739269003,"h":21458043.8725301325,"l":6041958.1862094449,"c":8432247.1526185125,"v":252933.7246434819,"t":1719630000}
+{"o":8432247.1526185125,"h":8438641.7546767667,"l":8400474.6437450871,"c":8410860.1176586021,"v":236443.502609558,"t":1719633600}
+{"o":8410860.1176586021,"h":13599748.3955545127,"l":8337808.8920555273,"c":12597798.0488127805,"v":303486.7050098387,"t":1719637200}
+{"o":12597798.0488127805,"h":12786092.5685330089,"l":12483108.9589968771,"c":12622056.5500093736,"v":277835.85826878,"t":1719640800}
+{"o":12622056.5500093736,"h":12847890.2947539203,"l":12622056.5500093736,"c":12803155.5521861669,"v":285722.4509561798,"t":1719644400}
+{"o":12803155.5521861669,"h":12830402.9434634484,"l":12754612.4161169399,"c":12818697.2079009041,"v":287302.4521632218,"t":1719648000}
+{"o":12818697.2079009041,"h":12875588.9732680228,"l":12773707.3897925504,"c":12875588.9732680228,"v":269048.2735992322,"t":1719651600}
+{"o":12875588.9732680228,"h":12906982.6949321534,"l":12847568.190605646,"c":12859874.0904772151,"v":265174.9932190187,"t":1719655200}
+{"o":12859874.0904772151,"h":12869252.1441770587,"l":12325606.3657929134,"c":12357639.4484820403,"v":254303.2171758135,"t":1719658800}
+{"o":12357639.4484820403,"h":12389523.612810947,"l":12303121.2996180449,"c":12328987.6913750954,"v":261111.0117262311,"t":1719662400}
+{"o":12328987.6913750954,"h":12342923.62501489,"l":12292515.0109109394,"c":12313887.4782328233,"v":298191.2301823256,"t":1719666000}
+{"o":12313887.4782328233,"h":13835447.8262201883,"l":12260754.9231555182,"c":13757018.0431515872,"v":300746.4317905959,"t":1719669600}
+{"o":13757018.0431515872,"h":13848922.9420663938,"l":13719721.8449690491,"c":13838790.6255173981,"v":300095.3056739158,"t":1719673200}
+{"o":13838790.6255173981,"h":13848847.3960418627,"l":13767746.0865369812,"c":13796394.1343160253,"v":340613.4270629242,"t":1719676800}
+{"o":13796394.1343160253,"h":14149936.3407164607,"l":13746911.59791415,"c":14140515.4642834943,"v":336913.5984507364,"t":1719680400}
+{"o":14140515.4642834943,"h":15741635.0915598013,"l":14066570.2436771858,"c":14688720.5516557638,"v":328311.1617551131,"t":1719684000}
+{"o":14688720.5516557638,"h":14696791.8563141096,"l":14567916.9759477507,"c":14656827.9838021323,"v":322411.690581953,"t":1719687600}
+{"o":14656827.9838021323,"h":14666446.0598963797,"l":14558425.7656728234,"c":14584855.3759103492,"v":328815.8971633182,"t":1719691200}
+{"o":14584855.3759103492,"h":14602557.933923183,"l":14528113.037392037,"c":14550383.6617324948,"v":282020.3192516362,"t":1719694800}
+{"o":14550383.6617324948,"h":14570836.3736666124,"l":14447210.5233789794,"c":14484371.1644795239,"v":291597.0773526041,"t":1719698400}
+{"o":14484371.1644795239,"h":14540082.3642623052,"l":14476987.5655994676,"c":14501856.9500310421,"v":264150.4083323982,"t":1719702000}
+{"o":14501856.9500310421,"h":14589913.7912505809,"l":14475027.9881581534,"c":14558308.5863536056,"v":275636.4937047728,"t":1719705600}
+{"o":14558308.5863536056,"h":14561984.1255443413,"l":14449961.0376896858,"c":14488621.068132909,"v":283977.4625105291,"t":1719709200}
+{"o":14488621.068132909,"h":14496990.7705867514,"l":14300581.365830794,"c":14362921.3656605538,"v":328013.2251454823,"t":1719712800}
+{"o":14362921.3656605538,"h":14401993.998063596,"l":14289379.2808731906,"c":14300600.870658949,"v":349953.173545317,"t":1719716400}
+{"o":14300600.870658949,"h":14302466.5191548467,"l":14210508.9744980391,"c":14229965.5089513343,"v":310191.1651367667,"t":1719720000}
+{"o":14229965.5089513343,"h":16626436.3619330209,"l":14187204.1830357462,"c":16603224.9319864716,"v":303584.1407391425,"t":1719723600}
+{"o":16603224.9319864716,"h":16780756.554677479,"l":16492129.7139619533,"c":16691888.616318576,"v":337509.8959257356,"t":1719727200}
+{"o":16691888.616318576,"h":16931324.5731664672,"l":16680832.7469359078,"c":16874599.6071005911,"v":360741.5157296062,"t":1719730800}
+{"o":16874599.6071005911,"h":16978562.2675101757,"l":16496014.7334927656,"c":16602521.546474278,"v":297472.1432396491,"t":1719734400}
+{"o":16602521.546474278,"h":16665233.941818146,"l":16560775.5741714519,"c":16576510.801135378,"v":251038.9448004407,"t":1719738000}
+{"o":16576510.801135378,"h":16605256.3420347832,"l":16503058.8038654905,"c":16553961.1440906897,"v":261773.7309401337,"t":1719741600}
+{"o":16553961.1440906897,"h":16634966.2591844834,"l":16540213.0619784929,"c":16600704.099272728,"v":260158.9135246228,"t":1719745200}
+{"o":16600704.099272728,"h":16646819.8284945525,"l":16533046.0769667961,"c":16587160.9435324594,"v":296543.3127530197,"t":1719748800}
+{"o":16587160.9435324594,"h":16751095.225339422,"l":16578740.5327737276,"c":16742890.8689177688,"v":341978.0055594961,"t":1719752400}
+{"o":16742890.8689177688,"h":16753466.1973224953,"l":16662745.9147717059,"c":16713744.9064702913,"v":481594.4036294039,"t":1719756000}
+{"o":16713744.9064702913,"h":16931375.8921887279,"l":16708079.2738003172,"c":16902666.977555871,"v":432216.575410563,"t":1719759600}
+{"o":16902666.977555871,"h":16922827.3658496775,"l":16759337.9699587282,"c":16840446.4379665777,"v":353258.1991599718,"t":1719763200}
+{"o":16840446.4379665777,"h":16962429.5712972693,"l":16821736.8523731977,"c":16945255.9570876881,"v":343613.0393215938,"t":1719766800}
+{"o":16945255.9570876881,"h":17146449.5439545624,"l":16913341.3426176384,"c":17080150.6382436268,"v":363281.2037239273,"t":1719770400}
+{"o":17080150.6382436268,"h":17094762.9654370546,"l":16990077.8775476664,"c":17028072.2875019684,"v":333778.8417277162,"t":1719774000}
+{"o":17028072.2875019684,"h":17146722.5093597285,"l":16977031.097775396,"c":16977031.097775396,"v":363051.254459169,"t":1719777600}
+{"o":16977031.097775396,"h":17020064.6869781204,"l":16916985.3109104298,"c":16984928.7043641843,"v":328981.6170087185,"t":1719781200}
+{"o":16984928.7043641843,"h":17345859.0048889779,"l":16976805.2539012618,"c":17287250.2514010593,"v":445805.1287466913,"t":1719784800}
+{"o":17287250.2514010593,"h":17308925.364913106,"l":17202097.8393551856,"c":17231690.1536912099,"v":323592.146289398,"t":1719788400}
+{"o":17231690.1536912099,"h":17407836.6292805113,"l":16938931.5932329968,"c":17154076.1902751252,"v":322473.1888511794,"t":1719792000}
+{"o":17154076.1902751252,"h":17306366.8291625567,"l":17107489.926749073,"c":17193991.9375022724,"v":441734.7603936631,"t":1719795600}
+{"o":17193991.9375022724,"h":17293089.95010278,"l":16958708.2540066652,"c":17002775.1029798016,"v":364058.0604139738,"t":1719799200}
+{"o":17002775.1029798016,"h":17157803.2202261686,"l":16996178.219697386,"c":17115278.9298246913,"v":284344.0761316629,"t":1719802800}
+{"o":17115278.9298246913,"h":17214616.8868063018,"l":17072909.584176451,"c":17138428.192650456,"v":403284.7591512884,"t":1719806400}
+{"o":17138428.192650456,"h":17251447.1786354966,"l":17132993.4725112543,"c":17205891.4864233956,"v":389780.3940744281,"t":1719810000}
+{"o":17205891.4864233956,"h":17368731.7623234093,"l":17098725.4929878823,"c":17337183.4961385503,"v":361732.5119909856,"t":1719813600}
+{"o":17337183.4961385503,"h":17644459.5651445724,"l":17282045.4465021379,"c":17502986.6378487125,"v":378734.3665523854,"t":1719817200}
+{"o":17502986.6378487125,"h":17593492.8585155942,"l":17335698.7088126801,"c":17400478.4187734835,"v":374497.2024825448,"t":1719820800}
+{"o":17400478.4187734835,"h":17512171.9928189144,"l":17305952.4685898013,"c":17486948.821250204,"v":303245.6178442338,"t":1719824400}
+{"o":17486948.821250204,"h":18046266.2458384484,"l":17353610.2394172661,"c":17918084.3702526651,"v":317228.5880138518,"t":1719828000}
+{"o":17918084.3702526651,"h":17932606.1838871613,"l":17534437.0792802982,"c":17681844.2819998935,"v":312230.5730282624,"t":1719831600}
+{"o":17681844.2819998935,"h":18137031.1251859739,"l":17675688.531719096,"c":18136898.1223812029,"v":333302.8321357722,"t":1719835200}
+{"o":18136898.1223812029,"h":19634512.0422336534,"l":17995009.076028768,"c":18570177.3964466117,"v":458200.3508804946,"t":1719838800}
+{"o":18570177.3964466117,"h":18694108.7273513526,"l":18468651.2270279452,"c":18668860.2881152108,"v":461829.9541639053,"t":1719842400}
+{"o":18668860.2881152108,"h":20498035.3767641932,"l":18530736.2869978026,"c":20464949.7963198088,"v":399888.6083862022,"t":1719846000}
+{"o":20464949.7963198088,"h":20578161.9671569169,"l":19794116.6146942899,"c":19874868.7510735467,"v":490604.6222840588,"t":1719849600}
+{"o":19874868.7510735467,"h":19962636.5001086146,"l":19755794.9714027978,"c":19892603.4944299459,"v":422519.593796148,"t":1719853200}
+{"o":19892603.4944299459,"h":19996710.491776187,"l":19783553.2502295747,"c":19850651.3994646035,"v":457905.127726763,"t":1719856800}
+{"o":19850651.3994646035,"h":20037763.4164671078,"l":19698708.289325919,"c":19969885.6252236292,"v":391986.091222704,"t":1719860400}
+{"o":19969885.6252236292,"h":20067200.5729727447,"l":19945134.8494445756,"c":19995110.7445871681,"v":429861.3600527508,"t":1719864000}
+{"o":19995110.7445871681,"h":20113013.3248664327,"l":19942632.27875017,"c":20018088.9347572289,"v":354000.6609436262,"t":1719867600}
+{"o":20018088.9347572289,"h":20041404.1290974803,"l":19797650.0719229318,"c":19911664.0885419883,"v":424422.091588226,"t":1719871200}
+{"o":19911664.0885419883,"h":19956310.5324184969,"l":19815207.9216582887,"c":19893083.5481102988,"v":296975.8875372731,"t":1719874800}
+{"o":19893083.5481102988,"h":20208387.6286522485,"l":19822951.5589551069,"c":20164976.7905458063,"v":378997.772715831,"t":1719878400}
+{"o":20164976.7905458063,"h":20237161.0808970891,"l":20115660.0550804585,"c":20209458.9578909315,"v":323567.0457834785,"t":1719882000}
+{"o":20209458.9578909315,"h":20403169.5337375924,"l":20201160.7033269554,"c":20395158.0324666016,"v":329367.6977945304,"t":1719885600}
+{"o":20395158.0324666016,"h":20536413.44079151,"l":20317342.3119643219,"c":20416233.2519878298,"v":358272.2388746009,"t":1719889200}
+{"o":20416233.2519878298,"h":20513911.9815010205,"l":20371219.6520865671,"c":20380459.8404107802,"v":359453.3625188788,"t":1719892800}
+{"o":20380459.8404107802,"h":20434798.604122445,"l":20293152.911885988,"c":20334535.1111582778,"v":265534.0385654679,"t":1719896400}
+{"o":20334535.1111582778,"h":20642037.885083776,"l":20128775.6185936108,"c":20448253.451492846,"v":302219.1010639521,"t":1719900000}
+{"o":20448253.451492846,"h":20451412.8507212363,"l":20337979.3752173893,"c":20400463.8500003889,"v":285881.6187290272,"t":1719903600}
+{"o":20400463.8500003889,"h":20527524.4235111922,"l":20322013.3792087808,"c":20473543.9343903884,"v":291801.8463946781,"t":1719907200}
+{"o":20473543.9343903884,"h":20542936.1693819575,"l":20435392.4192227274,"c":20520792.6766925715,"v":280388.5950274121,"t":1719910800}
+{"o":20520792.6766925715,"h":20595244.4510663152,"l":20153384.6400065199,"c":20311327.7994661853,"v":325140.1508549242,"t":1719914400}
+{"o":20311327.7994661853,"h":20489093.6279166341,"l":20263454.7936357856,"c":20419026.865083795,"v":353506.9522232205,"t":1719918000}
+{"o":20419026.865083795,"h":21160794.3140455186,"l":20326175.2320353799,"c":21028708.327369459,"v":380865.9749163647,"t":1719921600}
+{"o":21028708.327369459,"h":21195544.636548873,"l":20597157.1207900569,"c":20641348.1212226376,"v":505356.3095953551,"t":1719925200}
+{"o":20641348.1212226376,"h":21135755.9858096242,"l":19533757.0402092971,"c":19665914.8410130292,"v":521981.68838831,"t":1719928800}
+{"o":19665914.8410130292,"h":19769878.0627455264,"l":17739744.366634395,"c":18939213.4942969233,"v":363797.9700532726,"t":1719932400}
+{"o":18939213.4942969233,"h":19700399.7569126338,"l":18844664.1959962472,"c":19686097.4565166347,"v":415275.0716169775,"t":1719936000}
+{"o":19686097.4565166347,"h":21956198.772822272,"l":19540795.8748752661,"c":21153831.3445451967,"v":377192.7208800667,"t":1719939600}
+{"o":21153831.3445451967,"h":21665838.50068371,"l":21153704.7723755538,"c":21585574.1404660232,"v":581817.168605841,"t":1719943200}
+{"o":21585574.1404660232,"h":21669469.0970891304,"l":21017258.7048991434,"c":21094912.2338031754,"v":417606.7925655396,"t":1719946800}
+{"o":21094912.2338031754,"h":21191307.9984985702,"l":21037523.4638963677,"c":21148793.750939291,"v":381720.7496608014,"t":1719950400}
+{"o":21148793.750939291,"h":21267637.3488204367,"l":21039705.691806864,"c":21147404.6006001197,"v":379008.3016905046,"t":1719954000}
+{"o":21147404.6006001197,"h":21296520.7823930085,"l":21147404.6006001197,"c":21279824.642255161,"v":426719.6956516217,"t":1719957600}
+{"o":21279824.642255161,"h":21334538.7116109729,"l":20966138.8066038825,"c":21147117.2445771843,"v":333395.4830547936,"t":1719961200}
+{"o":21147117.2445771843,"h":21216905.1393501274,"l":21064017.2462395243,"c":21079973.9816344455,"v":348149.0464593339,"t":1719964800}
+{"o":21079973.9816344455,"h":21208101.1661769152,"l":20852758.4221469201,"c":20971719.4721364975,"v":392233.4102589199,"t":1719968400}
+{"o":20971719.4721364975,"h":21047109.3462031819,"l":20883528.5887975544,"c":20961818.1536249183,"v":379555.4698628216,"t":1719972000}
+{"o":20961818.1536249183,"h":21172380.9799210913,"l":20576010.9296784401,"c":20947327.0251146629,"v":470600.438864796,"t":1719975600}
+{"o":20947327.0251146629,"h":21439294.238448374,"l":20559748.3247060925,"c":21100409.8466828652,"v":433773.9189183369,"t":1719979200}
+{"o":21100409.8466828652,"h":21280352.1775161512,"l":21078629.6652640663,"c":21270984.7743319273,"v":355010.1147950381,"t":1719982800}
+{"o":21270984.7743319273,"h":21314243.4211276844,"l":21172991.8634384386,"c":21191030.9447832778,"v":324010.4082217272,"t":1719986400}
+{"o":21191030.9447832778,"h":21211516.9953747503,"l":20849646.4407005683,"c":20855869.5174559243,"v":394168.6743788839,"t":1719990000}
+{"o":20855869.5174559243,"h":20902991.3610951304,"l":20632361.044341255,"c":20835791.2184149548,"v":386765.8445577747,"t":1719993600}
+{"o":20835791.2184149548,"h":21105061.2466646098,"l":20803368.18781868,"c":20996055.2765730694,"v":347306.0921983253,"t":1719997200}
+{"o":20996055.2765730694,"h":21342553.5626164377,"l":20387479.9078983478,"c":20944793.8540947884,"v":745778.1137089829,"t":1720000800}
+{"o":20944793.8540947884,"h":20975963.1213849895,"l":20744350.0290716141,"c":20927640.5844724737,"v":531377.5968049475,"t":1720004400}
+{"o":20927640.5844724737,"h":20927640.5844724737,"l":20470561.6431531869,"c":20571548.8432471417,"v":574868.0654576035,"t":1720008000}
+{"o":20571548.8432471417,"h":20953972.1046924032,"l":20497845.0382511169,"c":20938512.0970022902,"v":605205.8278879094,"t":1720011600}
+{"o":20938512.0970022902,"h":21876247.0125040933,"l":20586090.6990687735,"c":21470448.3634262681,"v":523425.7642651403,"t":1720015200}
+{"o":21470448.3634262681,"h":21640786.6521634832,"l":21359378.1053808965,"c":21470898.5082795732,"v":543540.3510117116,"t":1720018800}
+{"o":21470898.5082795732,"h":21685858.6980684139,"l":21378253.7243490256,"c":21594756.0320895128,"v":531344.8877679564,"t":1720022400}
+{"o":21594756.0320895128,"h":22205014.7971246205,"l":21414738.2638476454,"c":22081250.2899762392,"v":423864.2898625972,"t":1720026000}
+{"o":22081250.2899762392,"h":22161454.1539647803,"l":21965725.4038604572,"c":22042575.1417581812,"v":507949.1727475985,"t":1720029600}
+{"o":22042575.1417581812,"h":22061577.6315057203,"l":21452487.2466620281,"c":21840490.4024554417,"v":674259.463797737,"t":1720033200}
+{"o":21840490.4024554417,"h":22010122.8753543198,"l":17602111.5252640545,"c":19277923.585241802,"v":449854.5630484985,"t":1720036800}
+{"o":19277923.585241802,"h":19566993.7445519008,"l":19177220.8622532263,"c":19517011.4424466155,"v":473242.4496856453,"t":1720040400}
+{"o":19517011.4424466155,"h":19545350.3864504024,"l":19362777.4703095965,"c":19469464.6590125598,"v":384714.3465735487,"t":1720044000}
+{"o":19469464.6590125598,"h":19471812.522222966,"l":19329955.2661162838,"c":19390233.8318190537,"v":366379.03216235,"t":1720047600}
+{"o":19390233.8318190537,"h":19663033.98877424,"l":19386683.5378676094,"c":19475016.9319826365,"v":398622.9926202913,"t":1720051200}
+{"o":19475016.9319826365,"h":19498229.0074474476,"l":17946251.4023510814,"c":18099371.7588794902,"v":911354.5572387972,"t":1720054800}
+{"o":18099371.7588794902,"h":19072443.7888768576,"l":17926667.0472235717,"c":18989134.026633814,"v":590325.7651318145,"t":1720058400}
+{"o":18989134.026633814,"h":19131656.0402653627,"l":18894798.7132239714,"c":19109708.2125745937,"v":385623.4620555942,"t":1720062000}
+{"o":19109708.2125745937,"h":19143024.7821590044,"l":18985131.1136280186,"c":19041495.2879897393,"v":320182.5476418,"t":1720065600}
+{"o":19041495.2879897393,"h":19074971.6023920514,"l":18785656.1364447065,"c":18896280.3313309811,"v":323281.6738264275,"t":1720069200}
+{"o":18896280.3313309811,"h":19019139.7880080156,"l":17813690.62778835,"c":17915085.7449370548,"v":494629.9495688727,"t":1720072800}
+{"o":17915085.7449370548,"h":18334362.4442333058,"l":14506403.6066556331,"c":15020491.7717926633,"v":501282.901825516,"t":1720076400}
+{"o":15020491.7717926633,"h":15926352.5145026315,"l":14456076.0105841216,"c":15893788.5951185469,"v":573967.9634972234,"t":1720080000}
+{"o":15893788.5951185469,"h":15948683.9768029135,"l":15692081.7339819595,"c":15768851.6197170988,"v":552642.8083223833,"t":1720083600}
+{"o":15768851.6197170988,"h":15784983.3440210391,"l":14907232.8487000689,"c":15129952.1886668112,"v":612034.7894975728,"t":1720087200}
+{"o":15129952.1886668112,"h":15161132.4073810689,"l":14083960.1383835655,"c":14114000.6782083008,"v":432090.9658292082,"t":1720090800}
+{"o":14114000.6782083008,"h":14363023.1225056257,"l":14060000.0579674784,"c":14220579.6575890481,"v":505174.9807639095,"t":1720094400}
+{"o":14220579.6575890481,"h":14266496.3805853706,"l":13862438.7489517387,"c":14229901.9763259068,"v":807402.5763075373,"t":1720098000}
+{"o":14229901.9763259068,"h":14715095.4153478649,"l":14119716.6417796966,"c":14568686.6166179739,"v":568491.6172112636,"t":1720101600}
+{"o":14568686.6166179739,"h":15760827.1333585456,"l":14493123.6390838493,"c":15697750.999106003,"v":512038.7461202969,"t":1720105200}
+{"o":15697750.999106003,"h":16126126.1177554782,"l":15534475.0308012329,"c":16107267.0257731155,"v":463616.5596921422,"t":1720108800}
+{"o":16107267.0257731155,"h":16171648.4933144879,"l":16042439.7770019323,"c":16131023.4261056595,"v":414266.1775774296,"t":1720112400}
+{"o":16131023.4261056595,"h":16133268.6844182685,"l":15947444.8559750859,"c":15989302.5995956287,"v":522155.5287312164,"t":1720116000}
+{"o":15989302.5995956287,"h":16217360.0242600422,"l":15600213.6211047973,"c":15606608.4506820012,"v":531756.2959259801,"t":1720119600}
+{"o":15606608.4506820012,"h":15727946.4548420478,"l":14966110.3694453333,"c":15151422.6302900743,"v":421420.0892092537,"t":1720123200}
+{"o":15151422.6302900743,"h":16448239.213472845,"l":15075838.4277040381,"c":16363509.1471791379,"v":415012.4048317102,"t":1720126800}
+{"o":16363509.1471791379,"h":16409440.3914406728,"l":15900983.0576611776,"c":15908341.2256124746,"v":533189.272856831,"t":1720130400}
+{"o":15908341.2256124746,"h":15921805.5192264002,"l":15288802.040382633,"c":15360646.680492213,"v":710010.1998925213,"t":1720134000}
+{"o":15360646.680492213,"h":16307059.2462241892,"l":14911133.251992194,"c":16242357.3368535861,"v":957584.8472615435,"t":1720137600}
+{"o":16242357.3368535861,"h":16349286.758105088,"l":15866979.9730295222,"c":16303205.4341711178,"v":562516.5742446482,"t":1720141200}
+{"o":16303205.4341711178,"h":16307314.0181635134,"l":15464284.6550792288,"c":15735496.1869381629,"v":690802.9049176318,"t":1720144800}
+{"o":15735496.1869381629,"h":15770300.0306782778,"l":15374964.9150789939,"c":15671719.325128464,"v":1040722.5816321212,"t":1720148400}
+{"o":15671719.325128464,"h":16066888.866352858,"l":15368375.06681839,"c":15897086.1836508121,"v":796729.7122081466,"t":1720152000}
+{"o":15897086.1836508121,"h":16366635.7173947245,"l":15878548.4425129946,"c":16242560.9424456097,"v":482302.4567835736,"t":1720155600}
+{"o":16242560.9424456097,"h":16245593.3036474083,"l":15889782.8193352148,"c":15962682.1097626965,"v":444240.1274185434,"t":1720159200}
+{"o":15962682.1097626965,"h":16502474.3488062508,"l":15855128.6598512102,"c":16469836.0942957699,"v":480863.3343849115,"t":1720162800}
+{"o":16469836.0942957699,"h":16511286.9930137731,"l":15926008.9187694304,"c":15958652.5802175365,"v":435229.8058081821,"t":1720166400}
+{"o":15958652.5802175365,"h":16438425.077413952,"l":15649555.4972824715,"c":16169390.4974519592,"v":474554.3746619434,"t":1720170000}
+{"o":16169390.4974519592,"h":16613514.0424751267,"l":16115528.5644023698,"c":16474136.5760897174,"v":538655.0911165734,"t":1720173600}
+{"o":16474136.5760897174,"h":16763613.7998463679,"l":16130608.6527175717,"c":16343616.2599335909,"v":516325.6572265381,"t":1720177200}
+{"o":16343616.2599335909,"h":16676744.1927858554,"l":15990433.6667289231,"c":16009000.9167771749,"v":671616.0321222281,"t":1720180800}
+{"o":16009000.9167771749,"h":16584080.045774078,"l":15882119.6618825626,"c":16474267.3660317846,"v":644175.8970774054,"t":1720184400}
+{"o":16474267.3660317846,"h":18919693.8876077682,"l":16193155.1531051137,"c":18252113.6320722029,"v":627980.5575979665,"t":1720188000}
+{"o":18252113.6320722029,"h":18649326.909641359,"l":18142101.0493508987,"c":18554243.623464264,"v":785021.1133133317,"t":1720191600}
+{"o":18554243.623464264,"h":18752525.6597149484,"l":18350140.1845270991,"c":18514862.1042536646,"v":796391.6506689243,"t":1720195200}
+{"o":18514862.1042536646,"h":18635934.1491972841,"l":18235518.927018825,"c":18408092.7413848303,"v":578673.147191552,"t":1720198800}
+{"o":18408092.7413848303,"h":18752129.3879801556,"l":18293718.6492717154,"c":18684661.9986981079,"v":612166.731288582,"t":1720202400}
+{"o":18684661.9986981079,"h":18708269.5446876921,"l":18419844.2800929509,"c":18492757.7958255485,"v":465465.7425345539,"t":1720206000}
+{"o":18492757.7958255485,"h":22751386.2031138614,"l":18385945.2605180331,"c":21159648.8856830709,"v":379920.6241171297,"t":1720209600}
+{"o":21159648.8856830709,"h":21234412.9688961767,"l":21031076.5279038474,"c":21072153.5624766387,"v":395985.8762017559,"t":1720213200}
+{"o":21072153.5624766387,"h":21848113.6809337363,"l":20960841.2241229154,"c":21668488.9093684815,"v":413716.2748283896,"t":1720216800}
+{"o":21668488.9093684815,"h":21785612.5615906157,"l":21659174.6560270749,"c":21686029.7775631137,"v":415087.415124178,"t":1720220400}
+{"o":21686029.7775631137,"h":22320478.6457894556,"l":21550914.3777193204,"c":21851255.4272703119,"v":579113.3444109557,"t":1720224000}
+{"o":21851255.4272703119,"h":21894760.3253545277,"l":21449330.0623499006,"c":21473195.2213290371,"v":410339.2374010619,"t":1720227600}
+{"o":21473195.2213290371,"h":21557686.7270370424,"l":21293369.9336862266,"c":21491258.6100904085,"v":395595.7704125076,"t":1720231200}
+{"o":21491258.6100904085,"h":21697243.7126108073,"l":21475937.8348996043,"c":21622042.042875614,"v":373894.4744577937,"t":1720234800}
+{"o":21622042.042875614,"h":21877768.2612555549,"l":21484751.5153077617,"c":21671299.5299069695,"v":358668.4851288762,"t":1720238400}
+{"o":21671299.5299069695,"h":21884478.2713202015,"l":21666033.5608512685,"c":21808134.961157091,"v":324160.5591193175,"t":1720242000}
+{"o":21808134.961157091,"h":22186727.4228725024,"l":21793378.1763685308,"c":22044940.601242613,"v":342899.0087891023,"t":1720245600}
+{"o":22044940.601242613,"h":22318801.4671985693,"l":21510088.8780921325,"c":21731807.953168951,"v":446444.1009294536,"t":1720249200}
+{"o":21731807.953168951,"h":21901089.524472788,"l":21284944.2128589638,"c":21528031.3382313177,"v":358725.1117361209,"t":1720252800}
+{"o":21528031.3382313177,"h":22089439.1571459174,"l":21468274.494736705,"c":22074099.9564078934,"v":421278.0026690328,"t":1720256400}
+{"o":22074099.9564078934,"h":22186873.9219374768,"l":21997314.6043015905,"c":22047857.9692247249,"v":410798.6274721554,"t":1720260000}
+{"o":22047857.9692247249,"h":22064260.4931726307,"l":21853053.6335822083,"c":21886732.2385876887,"v":350307.412450643,"t":1720263600}
+{"o":21886732.2385876887,"h":21954741.7457025312,"l":21740064.7730205841,"c":21890019.6116353981,"v":410534.8503348998,"t":1720267200}
+{"o":21890019.6116353981,"h":22238550.4148898125,"l":21737068.3221736401,"c":22071531.1516749524,"v":485127.3238838759,"t":1720270800}
+{"o":22071531.1516749524,"h":22476651.9649397433,"l":21897222.2334618606,"c":22143036.0512603521,"v":519563.1567622553,"t":1720274400}
+{"o":22143036.0512603521,"h":22919775.9783917628,"l":22065000.2044102103,"c":22876925.5238976814,"v":594053.563571525,"t":1720278000}
+{"o":22876925.5238976814,"h":23148748.2771903351,"l":22710994.9503170252,"c":22970393.9830543287,"v":579379.4004278713,"t":1720281600}
+{"o":22970393.9830543287,"h":23065532.9509019628,"l":22201333.21976896,"c":22506028.465382535,"v":509760.6427510891,"t":1720285200}
+{"o":22506028.465382535,"h":22543639.1511473134,"l":22403582.0128115565,"c":22507483.25882921,"v":442912.5621875931,"t":1720288800}
+{"o":22507483.25882921,"h":22611784.296114333,"l":22448778.2873821855,"c":22566295.7450208813,"v":369072.9621721618,"t":1720292400}
+{"o":22566295.7450208813,"h":22715610.0251145996,"l":22466806.7921713777,"c":22519440.574825719,"v":406285.5631922735,"t":1720296000}
+{"o":22519440.574825719,"h":22799070.2420668416,"l":22509242.7892823629,"c":22599390.7358931974,"v":457760.1256534689,"t":1720299600}
+{"o":22599390.7358931974,"h":22760722.1478121839,"l":22592712.0181567296,"c":22737672.3883757293,"v":449575.7026876512,"t":1720303200}
+{"o":22737672.3883757293,"h":22874521.8205920719,"l":22557529.3815958202,"c":22708829.1466680877,"v":359728.6974145039,"t":1720306800}
+{"o":22708829.1466680877,"h":22756743.1640442871,"l":22401951.7385725081,"c":22422228.0231991336,"v":382506.2548818088,"t":1720310400}
+{"o":22422228.0231991336,"h":22562252.7901947014,"l":22258270.3273896538,"c":22419261.443979919,"v":461224.8543372881,"t":1720314000}
+{"o":22419261.443979919,"h":22709170.3489990681,"l":22412867.8460988887,"c":22633936.5893447027,"v":347504.0991042362,"t":1720317600}
+{"o":22633936.5893447027,"h":22978442.0189811848,"l":22365225.757928852,"c":22895234.6782698184,"v":298590.8270201233,"t":1720321200}
+{"o":22895234.6782698184,"h":22943243.8061777428,"l":22435262.0058734529,"c":22507071.5156151429,"v":326284.9603330623,"t":1720324800}
+{"o":22507071.5156151429,"h":22800231.4569559023,"l":22364240.0868134573,"c":22749683.8692821413,"v":341075.614035044,"t":1720328400}
+{"o":22749683.8692821413,"h":22900064.3919583149,"l":22678212.4444651678,"c":22699153.9167843238,"v":356715.5333780599,"t":1720332000}
+{"o":22699153.9167843238,"h":22848080.2452626191,"l":22402910.4295586571,"c":22621296.88217685,"v":345617.2256957644,"t":1720335600}
+{"o":22621296.88217685,"h":22717930.1159932166,"l":22559755.1066512875,"c":22679756.5062974021,"v":312079.3675601568,"t":1720339200}
+{"o":22679756.5062974021,"h":22838124.7575205415,"l":22627519.8204195164,"c":22763847.4701167569,"v":331883.3881618219,"t":1720342800}
+{"o":22763847.4701167569,"h":23046198.5671878047,"l":22647067.4908494949,"c":22880020.5996952765,"v":360811.9124219614,"t":1720346400}
+{"o":22880020.5996952765,"h":22958366.3492261209,"l":22745507.5227643736,"c":22864618.3627889268,"v":418191.6244116918,"t":1720350000}
+{"o":22864618.3627889268,"h":23004786.1866261736,"l":22667148.1730470918,"c":22825537.646546185,"v":388291.9671680512,"t":1720353600}
+{"o":22825537.646546185,"h":22831751.9914784618,"l":22299356.5901019089,"c":22352452.5714174956,"v":515776.5437616388,"t":1720357200}
+{"o":22352452.5714174956,"h":22436225.8972361349,"l":22150522.1873855889,"c":22383928.528651733,"v":534130.6551056954,"t":1720360800}
+{"o":22383928.528651733,"h":23040897.1699243076,"l":22223842.2983576357,"c":22874299.9349712469,"v":475926.1817509703,"t":1720364400}
+{"o":22874299.9349712469,"h":23142156.0851716883,"l":22828792.9501996785,"c":23074249.0607052408,"v":435523.5580831851,"t":1720368000}
+{"o":23074249.0607052408,"h":23176142.6643335521,"l":22856396.5113187321,"c":23102706.1466413476,"v":420614.3771912426,"t":1720371600}
+{"o":23102706.1466413476,"h":23251601.1266169399,"l":22884910.4083808661,"c":22897571.0473632477,"v":385852.7642268648,"t":1720375200}
+{"o":22897571.0473632477,"h":22973563.0347715877,"l":22763231.2972788699,"c":22801426.521026127,"v":387539.7323783992,"t":1720378800}
+{"o":22801426.521026127,"h":22885333.4730736949,"l":22655062.9746150635,"c":22712500.901234135,"v":419226.2272878431,"t":1720382400}
+{"o":22712500.901234135,"h":24003906.8017145954,"l":22089556.224203784,"c":23538816.7163280286,"v":585211.0202853159,"t":1720386000}
+{"o":23538816.7163280286,"h":23688048.756949313,"l":23224096.3352033384,"c":23319821.1370600909,"v":446431.4396798261,"t":1720389600}
+{"o":23319821.1370600909,"h":23436628.786619775,"l":22877686.7704530954,"c":23074209.6066022292,"v":676291.2808796497,"t":1720393200}
+{"o":23074209.6066022292,"h":23315753.7159826234,"l":22573404.0016392469,"c":22635329.5669946782,"v":647867.0323615358,"t":1720396800}
+{"o":22635329.5669946782,"h":22762904.7361923903,"l":21939027.9155375622,"c":22733628.9833494425,"v":817420.7844663307,"t":1720400400}
+{"o":22733628.9833494425,"h":23181720.6937039606,"l":22497915.371579513,"c":22920231.7797109708,"v":621088.0729438713,"t":1720404000}
+{"o":22920231.7797109708,"h":23112898.6635674536,"l":22771991.2771997526,"c":22881880.4776764736,"v":394218.3430524495,"t":1720407600}
+{"o":22881880.4776764736,"h":23360160.4262671992,"l":22737127.4962267205,"c":23287879.901344005,"v":423557.4511331461,"t":1720411200}
+{"o":23287879.901344005,"h":23443526.3206031211,"l":23086226.7505549937,"c":23248080.6515152119,"v":401463.6853669541,"t":1720414800}
+{"o":23248080.6515152119,"h":23406408.4246199839,"l":23109714.167783238,"c":23205292.2534234449,"v":398131.1415566601,"t":1720418400}
+{"o":23205292.2534234449,"h":23405161.6145975441,"l":23030442.2418692186,"c":23355081.4523789734,"v":402007.8592896141,"t":1720422000}
+{"o":23355081.4523789734,"h":24751317.3037804887,"l":23303563.5065212026,"c":24736204.6487743258,"v":824873.7987334527,"t":1720425600}
+{"o":24736204.6487743258,"h":24947974.1518865414,"l":24466451.6411978118,"c":24582313.6126191653,"v":706988.9583203971,"t":1720429200}
+{"o":24582313.6126191653,"h":24810226.6788715459,"l":24273045.520834215,"c":24369993.551269982,"v":502339.3796130496,"t":1720432800}
+{"o":24369993.551269982,"h":24958797.6902412772,"l":22732820.6415827274,"c":23098915.0488679633,"v":498641.2902834364,"t":1720436400}
+{"o":23098915.0488679633,"h":23495587.9154271595,"l":22899410.2075651214,"c":23253767.4502615072,"v":480572.5239941087,"t":1720440000}
+{"o":23253767.4502615072,"h":24125917.2161104381,"l":23116992.2382835671,"c":23998771.8991188668,"v":622486.2741010414,"t":1720443600}
+{"o":23998771.8991188668,"h":24144220.4511087015,"l":22811629.3025830574,"c":23593008.9291291088,"v":991997.8577784733,"t":1720447200}
+{"o":23593008.9291291088,"h":24122001.097597748,"l":23316352.3509688452,"c":23628782.7166541927,"v":738949.3877322805,"t":1720450800}
+{"o":23628782.7166541927,"h":23844206.6077341884,"l":23189011.9526350945,"c":23494995.5957945287,"v":747343.5709710331,"t":1720454400}
+{"o":23494995.5957945287,"h":23707268.7488769852,"l":23357716.0122155249,"c":23569678.1508801766,"v":709521.8340492779,"t":1720458000}
+{"o":23569678.1508801766,"h":24481612.6981506944,"l":23465475.0189628452,"c":24144256.5808524862,"v":533880.9908435933,"t":1720461600}
+{"o":24144256.5808524862,"h":24263030.673247572,"l":24030224.9232560061,"c":24229384.9842470884,"v":436221.4556645715,"t":1720465200}
+{"o":24229384.9842470884,"h":24588489.6808185093,"l":24064323.5808889605,"c":24283633.4837619476,"v":532153.4309421378,"t":1720468800}
+{"o":24283633.4837619476,"h":24712626.3434754945,"l":24246987.7230091132,"c":24538460.0021027289,"v":596850.5561715915,"t":1720472400}
+{"o":24538460.0021027289,"h":24709427.8957852609,"l":23901214.6641484648,"c":24089460.2156585753,"v":449747.0395298139,"t":1720476000}
+{"o":24089460.2156585753,"h":24282333.5247778185,"l":23774983.6828797311,"c":24175049.8411479183,"v":547241.5604348236,"t":1720479600}
+{"o":24175049.8411479183,"h":24175049.8411479183,"l":23601406.35230029,"c":23709033.129261177,"v":785473.7281446257,"t":1720483200}
+{"o":23709033.129261177,"h":24217215.2787426598,"l":23339497.7303379588,"c":23381538.1535762548,"v":612206.0245988207,"t":1720486800}
+{"o":23381538.1535762548,"h":23844297.5235481039,"l":23255517.1221742108,"c":23820966.8923059776,"v":445698.1555007183,"t":1720490400}
+{"o":23820966.8923059776,"h":23975743.5066095516,"l":23606818.8910567835,"c":23930248.3337269314,"v":497467.4654108101,"t":1720494000}
+{"o":23930248.3337269314,"h":24139707.240044266,"l":23872240.6043425947,"c":23992189.6909852959,"v":460415.3720568548,"t":1720497600}
+{"o":23992189.6909852959,"h":24130219.2720867097,"l":23862825.7985752411,"c":24084297.6191540435,"v":454709.0468169341,"t":1720501200}
+{"o":24084297.6191540435,"h":24398254.9468010068,"l":23971570.0164914913,"c":24284878.528539598,"v":492704.8244554839,"t":1720504800}
+{"o":24284878.528539598,"h":24392927.0126090199,"l":23991851.8039955795,"c":24034848.4078552686,"v":425737.6000128931,"t":1720508400}
+{"o":24034848.4078552686,"h":24484558.5039957501,"l":22658963.3689693101,"c":22829278.3770148195,"v":444273.6198395443,"t":1720512000}
+{"o":22829278.3770148195,"h":22943512.4614956379,"l":22695076.3550582342,"c":22709713.7632489316,"v":367393.1998626846,"t":1720515600}
+{"o":22709713.7632489316,"h":22768452.5387284793,"l":22557030.7274706364,"c":22652047.2961745076,"v":370325.7441854259,"t":1720519200}
+{"o":22652047.2961745076,"h":22761773.9089091606,"l":22472098.2851336934,"c":22737647.0133737139,"v":404425.3610221427,"t":1720522800}
+{"o":22737647.0133737139,"h":22793984.0455004126,"l":22560818.9743141532,"c":22587249.1538937427,"v":334338.2342936791,"t":1720526400}
+{"o":22587249.1538937427,"h":22667218.9671310037,"l":22376330.1243365295,"c":22527121.717405729,"v":557995.481824737,"t":1720530000}
+{"o":22527121.717405729,"h":22893668.5035957135,"l":22283408.2402363643,"c":22289856.6373115517,"v":679936.7378977146,"t":1720533600}
+{"o":22289856.6373115517,"h":23293945.5695512034,"l":22212262.1786699817,"c":23276862.2824299298,"v":533254.1306221337,"t":1720537200}
+{"o":23276862.2824299298,"h":23622844.5343904272,"l":22919186.4449591152,"c":23332228.7594801262,"v":530757.983969096,"t":1720540800}
+{"o":23332228.7594801262,"h":23399512.239615079,"l":23061192.8062191233,"c":23135979.856793724,"v":481164.1867945208,"t":1720544400}
+{"o":23135979.856793724,"h":23440757.0183767565,"l":23067165.1561947167,"c":23328728.3641471192,"v":567974.3287946231,"t":1720548000}
+{"o":23328728.3641471192,"h":23341635.7747345008,"l":23173524.8732241057,"c":23244246.1809905246,"v":542218.5674688392,"t":1720551600}
+{"o":23244246.1809905246,"h":23479863.6543222852,"l":23221169.5808682367,"c":23331778.431792073,"v":476530.965465136,"t":1720555200}
+{"o":23331778.431792073,"h":23450521.5195506737,"l":23207119.337428607,"c":23232023.1567024812,"v":381465.2329936979,"t":1720558800}
+{"o":23232023.1567024812,"h":23435892.0578642152,"l":23051872.951691933,"c":23249728.9455853924,"v":470411.85995593,"t":1720562400}
+{"o":23249728.9455853924,"h":23357858.8124977686,"l":23193744.3602599129,"c":23258374.3465834558,"v":472602.0507699773,"t":1720566000}
+{"o":23258374.3465834558,"h":23268270.4637707397,"l":22864917.1514272578,"c":22885204.6299749911,"v":462356.8191102295,"t":1720569600}
+{"o":22885204.6299749911,"h":23145756.9603101499,"l":22797850.4149076082,"c":23064561.5042490028,"v":419685.6430075396,"t":1720573200}
+{"o":23064561.5042490028,"h":23217675.5323378146,"l":22941054.1505497694,"c":23192966.520499479,"v":373723.4798625031,"t":1720576800}
+{"o":23192966.520499479,"h":23331637.8500099555,"l":23105667.6302151233,"c":23314324.6824223883,"v":341962.2014566052,"t":1720580400}
+{"o":23314324.6824223883,"h":23958036.2091173194,"l":23313717.4146859199,"c":23893603.6471155249,"v":544832.5979582431,"t":1720584000}
+{"o":23893603.6471155249,"h":24037776.3346888199,"l":23656044.3344254382,"c":23700238.5454621613,"v":442582.0085950073,"t":1720587600}
+{"o":23700238.5454621613,"h":23857383.9874816351,"l":23607427.2988120578,"c":23841270.0350105166,"v":372923.6984087117,"t":1720591200}
+{"o":23841270.0350105166,"h":23858635.0869608819,"l":23559734.4230843633,"c":23713784.962620873,"v":355798.8118433886,"t":1720594800}
+{"o":23713784.962620873,"h":23772305.2362684794,"l":23577762.3979762569,"c":23684517.4367594831,"v":365962.2799747619,"t":1720598400}
+{"o":23684517.4367594831,"h":23686048.2531145066,"l":23420643.8488419987,"c":23531059.0682674833,"v":381445.2210711609,"t":1720602000}
+{"o":23531059.0682674833,"h":23682212.8257967792,"l":23472756.9091093168,"c":23674961.8941543587,"v":375954.5003533348,"t":1720605600}
+{"o":23674961.8941543587,"h":23686000.6564836055,"l":23337867.5807136521,"c":23417136.378961388,"v":392707.6922739238,"t":1720609200}
+{"o":23417136.378961388,"h":23484978.843437206,"l":23065298.8985833786,"c":23286815.2910972498,"v":567411.42219001,"t":1720612800}
+{"o":23286815.2910972498,"h":24580447.0587514378,"l":23140871.1368601397,"c":24205476.7016388103,"v":612797.066012159,"t":1720616400}
+{"o":24205476.7016388103,"h":24311185.7372913957,"l":23912547.1601991579,"c":24024843.5409372449,"v":509692.2127064443,"t":1720620000}
+{"o":24024843.5409372449,"h":24199264.3838311136,"l":23886990.2873974927,"c":24096213.9847084507,"v":990190.0194930144,"t":1720623600}
+{"o":24096213.9847084507,"h":24387220.9494570196,"l":24051786.9007308073,"c":24146830.4137556031,"v":440997.2011981402,"t":1720627200}
+{"o":24146830.4137556031,"h":24156989.6762185842,"l":23997565.2099363916,"c":24124367.8205398247,"v":435190.6511650305,"t":1720630800}
+{"o":24124367.8205398247,"h":24431651.6620620079,"l":24038537.1940991841,"c":24311996.3385940678,"v":473433.9773272444,"t":1720634400}
+{"o":24311996.3385940678,"h":24569500.1155104786,"l":24220377.1154190972,"c":24511179.2987952158,"v":485196.3964347927,"t":1720638000}
+{"o":24511179.2987952158,"h":24593883.6216900386,"l":24415484.0850735754,"c":24475332.9360931329,"v":397301.6905068492,"t":1720641600}
+{"o":24475332.9360931329,"h":24547741.0722636394,"l":24365620.3773628063,"c":24534558.4126553498,"v":362693.7914521456,"t":1720645200}
+{"o":24534558.4126553498,"h":24670772.2349774912,"l":24518833.7214899212,"c":24599417.0983636864,"v":332447.2934655145,"t":1720648800}
+{"o":24599417.0983636864,"h":24750429.9140428789,"l":24311523.1964741871,"c":24441156.5207119584,"v":352858.4293778132,"t":1720652400}
+{"o":24441156.5207119584,"h":24441156.5207119584,"l":24157622.6836192161,"c":24384316.5823024586,"v":391169.531095761,"t":1720656000}
+{"o":24384316.5823024586,"h":24621880.7754274197,"l":24214718.3182942048,"c":24573985.0441261716,"v":422195.178548176,"t":1720659600}
+{"o":24573985.0441261716,"h":24645315.9501364678,"l":24388433.586866837,"c":24388433.586866837,"v":407606.4791829268,"t":1720663200}
+{"o":24388433.586866837,"h":24425055.1671346575,"l":23953020.9453599676,"c":24138947.5370935649,"v":393164.1191655749,"t":1720666800}
+{"o":24138947.5370935649,"h":24254571.3986425102,"l":24098205.666028183,"c":24191746.391517397,"v":318101.339574535,"t":1720670400}
+{"o":24191746.391517397,"h":24555505.0327661894,"l":24130753.6470322125,"c":24525195.8016411997,"v":325019.9180183523,"t":1720674000}
+{"o":24525195.8016411997,"h":24732828.8833914325,"l":24470158.3092654943,"c":24674595.4624704681,"v":325150.3566616194,"t":1720677600}
+{"o":24674595.4624704681,"h":24865530.5904952772,"l":24616946.2885948643,"c":24784734.2987146229,"v":351514.791539403,"t":1720681200}
+{"o":24784734.2987146229,"h":24938591.3629700392,"l":24784734.2987146229,"c":24852348.2717297263,"v":387202.8200313373,"t":1720684800}
+{"o":24852348.2717297263,"h":24938080.7982440926,"l":24655356.8815142661,"c":24717088.7610464767,"v":344030.1387993866,"t":1720688400}
+{"o":24717088.7610464767,"h":24831218.6244514361,"l":24622085.0356982462,"c":24816126.2234940231,"v":409439.959266478,"t":1720692000}
+{"o":24816126.2234940231,"h":24984709.6649175137,"l":24724555.9282908477,"c":24900641.7074237689,"v":350337.1897598565,"t":1720695600}
+{"o":24900641.7074237689,"h":25288338.7755038179,"l":24802361.4635714181,"c":24917338.169499211,"v":635060.9534071966,"t":1720699200}
+{"o":24917338.169499211,"h":24934779.9468817189,"l":24594713.9466510788,"c":24679503.0697597153,"v":619479.49509898,"t":1720702800}
+{"o":24679503.0697597153,"h":24725757.3924365006,"l":24273580.1176098511,"c":24410045.7015985735,"v":597295.5506251164,"t":1720706400}
+{"o":24410045.7015985735,"h":24870157.7051817365,"l":23813058.0080527365,"c":24379196.2088310868,"v":553304.5346460353,"t":1720710000}
+{"o":24379196.2088310868,"h":25178172.4133627787,"l":24191707.3322244883,"c":25048632.9296573624,"v":529238.5089145227,"t":1720713600}
+{"o":25048632.9296573624,"h":25172063.2681083754,"l":24198899.3502054922,"c":24363591.8713225685,"v":536011.4700606554,"t":1720717200}
+{"o":24363591.8713225685,"h":26801511.2954528295,"l":24309285.6262125559,"c":26761672.7052588761,"v":396003.4037139569,"t":1720720800}
+{"o":26761672.7052588761,"h":26788535.9616654105,"l":25300308.7168176137,"c":25910876.8184041232,"v":477045.2312580227,"t":1720724400}
+{"o":25910876.8184041232,"h":26116059.9426039346,"l":25736506.9126646407,"c":25988946.8928976543,"v":536673.9437157301,"t":1720728000}
+{"o":25988946.8928976543,"h":26085677.5335523598,"l":25778093.7788748778,"c":25926564.8265323676,"v":434790.9870106383,"t":1720731600}
+{"o":25926564.8265323676,"h":26017245.894665651,"l":25789767.7846182063,"c":25947571.8428109214,"v":395488.7135507265,"t":1720735200}
+{"o":25947571.8428109214,"h":26323968.9931475334,"l":25736368.1662507281,"c":26079336.5607858635,"v":394716.3377949732,"t":1720738800}
+{"o":26079336.5607858635,"h":26346392.1385770105,"l":26027606.2526269853,"c":26100080.7179277502,"v":417248.1711638613,"t":1720742400}
+{"o":26100080.7179277502,"h":26212702.0848303847,"l":25684293.307868246,"c":26186836.9034621157,"v":522926.1087710114,"t":1720746000}
+{"o":26186836.9034621157,"h":28631900.835120108,"l":25753945.1928161941,"c":28604821.3548864014,"v":351480.8502693304,"t":1720749600}
+{"o":28604821.3548864014,"h":28604821.3548864014,"l":25960299.7119775042,"c":26039971.6622153781,"v":403705.7232341668,"t":1720753200}
+{"o":26039971.6622153781,"h":26425410.4357776418,"l":25836270.7719855458,"c":26282543.577207461,"v":374401.0234814097,"t":1720756800}
+{"o":26282543.577207461,"h":26753321.0919779837,"l":26084087.5693756789,"c":26631388.5167961344,"v":321856.5040246532,"t":1720760400}
+{"o":26631388.5167961344,"h":26951299.8350755796,"l":26598797.7132078558,"c":26769365.5819741488,"v":316270.2583974063,"t":1720764000}
+{"o":26769365.5819741488,"h":26854326.6342954822,"l":26431702.8980930597,"c":26606919.7714412436,"v":315978.1845642803,"t":1720767600}
+{"o":26606919.7714412436,"h":26684214.2984733991,"l":26512410.0463910699,"c":26674491.8393787853,"v":327596.2905157259,"t":1720771200}
+{"o":26674491.8393787853,"h":26696819.3795635365,"l":26376863.6586585455,"c":26449730.4833009839,"v":322207.3411233291,"t":1720774800}
+{"o":26449730.4833009839,"h":26632517.147258345,"l":26322983.577564992,"c":26621845.9627637081,"v":331511.694057518,"t":1720778400}
+{"o":26621845.9627637081,"h":26684276.1698519774,"l":26550583.3289050311,"c":26645051.2812790088,"v":292965.0005815951,"t":1720782000}
+{"o":26645051.2812790088,"h":26992608.1582572497,"l":26610340.6071834341,"c":26867667.5323761478,"v":442141.3095462506,"t":1720785600}
+{"o":26867667.5323761478,"h":27356781.7592364661,"l":26838599.2034749575,"c":27254449.9459164664,"v":481197.4168581703,"t":1720789200}
+{"o":27254449.9459164664,"h":27335615.1583053656,"l":27043084.4967752397,"c":27077053.8977301046,"v":470151.2840310354,"t":1720792800}
+{"o":27077053.8977301046,"h":27373141.9993326552,"l":27063823.9425688051,"c":27258790.8223586828,"v":465314.62933915,"t":1720796400}
+{"o":27258790.8223586828,"h":27382294.7663019001,"l":27063476.0949567221,"c":27185019.3243541159,"v":373717.2056858873,"t":1720800000}
+{"o":27185019.3243541159,"h":27728605.4001887776,"l":27084443.7376596853,"c":27687795.2330415063,"v":405635.6352824556,"t":1720803600}
+{"o":27687795.2330415063,"h":28011328.157107152,"l":27614802.4872191586,"c":27881110.0542219542,"v":557041.3578026282,"t":1720807200}
+{"o":27881110.0542219542,"h":27925653.658789847,"l":27127967.7014670111,"c":27149185.747633528,"v":501125.1766192276,"t":1720810800}
+{"o":27149185.747633528,"h":27172439.0688399225,"l":26786631.9029643498,"c":27058746.7587202229,"v":417951.0372513678,"t":1720814400}
+{"o":27058746.7587202229,"h":27105274.2348753549,"l":26954192.7117060423,"c":27088885.6259059198,"v":367082.1758355548,"t":1720818000}
+{"o":27088885.6259059198,"h":27202972.3608277924,"l":27042871.7627564073,"c":27202972.3608277924,"v":289633.8642782128,"t":1720821600}
+{"o":27202972.3608277924,"h":27345039.7316813916,"l":27146698.9760516733,"c":27326550.397373952,"v":298949.1145233408,"t":1720825200}
+{"o":27326550.397373952,"h":27341239.9651341774,"l":27172441.9326869547,"c":27251770.4104042314,"v":332414.4468712399,"t":1720828800}
+{"o":27251770.4104042314,"h":27416218.1679227725,"l":27215232.9019900486,"c":27255831.5420013629,"v":300329.2566137347,"t":1720832400}
+{"o":27255831.5420013629,"h":27275923.1958706789,"l":26983661.8391757794,"c":27130165.7532399632,"v":242527.0318058105,"t":1720836000}
+{"o":27130165.7532399632,"h":27328203.9222124405,"l":27068925.8888804168,"c":27225478.3396242075,"v":265637.8598647113,"t":1720839600}
+{"o":27225478.3396242075,"h":27469081.9688308463,"l":27083002.8718708605,"c":27325084.8147972524,"v":283818.9223297379,"t":1720843200}
+{"o":27325084.8147972524,"h":27530634.1191785,"l":27281803.4377650693,"c":27530634.1191785,"v":294706.668061144,"t":1720846800}
+{"o":27530634.1191785,"h":27588745.8007551059,"l":27437233.4647569433,"c":27478330.1440145634,"v":295041.9977639352,"t":1720850400}
+{"o":27478330.1440145634,"h":27569686.1195566952,"l":27418505.469366122,"c":27555311.0628970601,"v":273923.7153595199,"t":1720854000}
+{"o":27555311.0628970601,"h":27609750.6306444146,"l":27390366.432211861,"c":27406005.7288819291,"v":286257.8373889375,"t":1720857600}
+{"o":27406005.7288819291,"h":27812548.2526098378,"l":23417024.9092320688,"c":24651711.0234625526,"v":380345.4376556767,"t":1720861200}
+{"o":24651711.0234625526,"h":24704111.3790312558,"l":24413061.914612148,"c":24511260.3948563226,"v":385374.2685988417,"t":1720864800}
+{"o":24511260.3948563226,"h":24578074.5513538979,"l":24436077.3407438882,"c":24566005.0981616713,"v":269786.4598555486,"t":1720868400}
+{"o":24566005.0981616713,"h":24642284.8060457408,"l":24494813.0366004482,"c":24585800.5409681834,"v":299162.3885087532,"t":1720872000}
+{"o":24585800.5409681834,"h":25163501.6770424694,"l":24487497.7757416815,"c":25101198.6919108294,"v":464531.6303176424,"t":1720875600}
+{"o":25101198.6919108294,"h":25102638.6202331483,"l":24945484.2705113217,"c":25071653.6881613582,"v":325851.882195506,"t":1720879200}
+{"o":25071653.6881613582,"h":25171781.2934330739,"l":24994727.9115410373,"c":25151876.6076960117,"v":323846.5193242672,"t":1720882800}
+{"o":25151876.6076960117,"h":25228298.4077849276,"l":24954029.5147941522,"c":25015360.895658806,"v":432032.8840018091,"t":1720886400}
+{"o":25015360.895658806,"h":25277269.6907364167,"l":24958690.0117591619,"c":25243052.0684710033,"v":446292.7465814211,"t":1720890000}
+{"o":25243052.0684710033,"h":25285063.6092939228,"l":25158337.5248592608,"c":25191346.3891911842,"v":308103.0410603503,"t":1720893600}
+{"o":25191346.3891911842,"h":25297264.0876077563,"l":25185731.166519437,"c":25270729.1869542897,"v":362875.2773827398,"t":1720897200}
+{"o":25270729.1869542897,"h":25337461.4438592084,"l":25244762.2903319523,"c":25265189.8923028447,"v":404515.7710825208,"t":1720900800}
+{"o":25265189.8923028447,"h":25344183.3192665353,"l":24668613.2334868908,"c":24812712.9491324238,"v":362562.204919482,"t":1720904400}
+{"o":24812712.9491324238,"h":25162855.8308436833,"l":24616635.3309073821,"c":25149696.1204400845,"v":572550.981166507,"t":1720908000}
+{"o":25149696.1204400845,"h":25427381.1889656521,"l":24471772.7935293429,"c":24543846.738005843,"v":715800.3092422398,"t":1720911600}
+{"o":24543846.738005843,"h":25104705.1913707331,"l":23719418.1493870057,"c":24232417.8762244508,"v":522328.0621005843,"t":1720915200}
+{"o":24232417.8762244508,"h":25124528.4512222521,"l":24021182.004796993,"c":25080566.4557910115,"v":527905.2273014511,"t":1720918800}
+{"o":25080566.4557910115,"h":25128215.2375034764,"l":24774008.6838960126,"c":24861050.7847833596,"v":430858.160191827,"t":1720922400}
+{"o":24861050.7847833596,"h":25308102.2561586164,"l":24851010.2229174338,"c":25198915.8077081516,"v":339775.6728077119,"t":1720926000}
+{"o":25198915.8077081516,"h":25563170.0603613518,"l":25180485.5113634914,"c":25378981.8857778348,"v":411323.2664318603,"t":1720929600}
+{"o":25378981.8857778348,"h":25549623.9188277461,"l":25242179.6788568906,"c":25480927.4558746666,"v":495864.0831183546,"t":1720933200}
+{"o":25480927.4558746666,"h":28478291.2518802583,"l":25272036.4056311548,"c":27145595.6955219433,"v":370328.4841020869,"t":1720936800}
+{"o":27145595.6955219433,"h":27276284.7651880793,"l":27109961.5819345154,"c":27196380.113871675,"v":329082.6713437625,"t":1720940400}
+{"o":27196380.113871675,"h":27351786.2633751221,"l":27196380.113871675,"c":27313111.8995251954,"v":360828.8563256355,"t":1720944000}
+{"o":27313111.8995251954,"h":27601649.0900250338,"l":27249006.9187452607,"c":27536107.3231766596,"v":461242.1344625698,"t":1720947600}
+{"o":27536107.3231766596,"h":27570990.0881722011,"l":27243209.6965883039,"c":27258937.6145699695,"v":384872.8424852718,"t":1720951200}
+{"o":27258937.6145699695,"h":27361980.5578863174,"l":27194548.2140600719,"c":27218509.0344479568,"v":428458.6770938764,"t":1720954800}
+{"o":27218509.0344479568,"h":27242519.2773495354,"l":26996540.9794050343,"c":27041716.919389125,"v":379244.3762534572,"t":1720958400}
+{"o":27041716.919389125,"h":27201703.4096673653,"l":27033753.1281335242,"c":27131430.1070722155,"v":459894.0211440224,"t":1720962000}
+{"o":27131430.1070722155,"h":27602386.5986398831,"l":26950469.9396017231,"c":27574558.3627837934,"v":465815.6961830557,"t":1720965600}
+{"o":27574558.3627837934,"h":28364260.6360434033,"l":27511720.1625680514,"c":28329935.7341750599,"v":549241.5869580362,"t":1720969200}
+{"o":28329935.7341750599,"h":28341337.9141654223,"l":27128208.7455591112,"c":27200893.0460449904,"v":438280.4650724581,"t":1720972800}
+{"o":27200893.0460449904,"h":27227342.5948194638,"l":27055112.3738749139,"c":27134173.3376746736,"v":432556.0489303783,"t":1720976400}
+{"o":27134173.3376746736,"h":27154857.3195284493,"l":27073730.0271268375,"c":27128074.9472385198,"v":418842.5055538478,"t":1720980000}
+{"o":27128074.9472385198,"h":27783143.1036881991,"l":27045949.7593375482,"c":27774889.3119520396,"v":324775.1506985594,"t":1720983600}
+{"o":27774889.3119520396,"h":28188489.6165242195,"l":27743039.4783332311,"c":28053020.1751503162,"v":336363.6731644846,"t":1720987200}
+{"o":28053020.1751503162,"h":28559261.7028158568,"l":27021157.7788646258,"c":27518545.0522131249,"v":441389.8778969836,"t":1720990800}
+{"o":27518545.0522131249,"h":27548277.8419249319,"l":27235956.9634593464,"c":27346792.5508670248,"v":462640.5336586063,"t":1720994400}
+{"o":27346792.5508670248,"h":27597500.3005269654,"l":27314680.4770884737,"c":27429084.7360042296,"v":392919.3988252489,"t":1720998000}
+{"o":27429084.7360042296,"h":28013272.1988935433,"l":27310054.3700486347,"c":27923748.5496092997,"v":465310.1628106236,"t":1721001600}
+{"o":27923748.5496092997,"h":28130655.8798683994,"l":27255235.7338496447,"c":27443392.3971004337,"v":434481.4851178108,"t":1721005200}
+{"o":27443392.3971004337,"h":27669806.8699252233,"l":27383238.1810105704,"c":27638857.4440014772,"v":408511.5220850468,"t":1721008800}
+{"o":27638857.4440014772,"h":27666576.6645518653,"l":27440180.4788168818,"c":27557063.9639833607,"v":370775.0310991541,"t":1721012400}
+{"o":27557063.9639833607,"h":27664035.4187300466,"l":27416178.4142827429,"c":27644498.0402512103,"v":376714.109688707,"t":1721016000}
+{"o":27644498.0402512103,"h":27694207.3035994805,"l":27560334.2523652799,"c":27652031.5722795352,"v":376021.7480286981,"t":1721019600}
+{"o":27652031.5722795352,"h":27982602.4230487607,"l":27604250.0557932593,"c":27854900.38998143,"v":411817.8562263376,"t":1721023200}
+{"o":27854900.38998143,"h":28040517.0940369777,"l":27841198.7636565492,"c":27886493.8988530301,"v":453053.6004221408,"t":1721026800}
+{"o":27886493.8988530301,"h":28034245.4670580998,"l":27759060.4058414772,"c":27799868.9700658768,"v":444879.5811994719,"t":1721030400}
+{"o":27799868.9700658768,"h":27822271.4561272934,"l":27438132.6291273125,"c":27484844.1504094079,"v":428029.5914127058,"t":1721034000}
+{"o":27484844.1504094079,"h":27545745.1032405868,"l":27313464.3233338706,"c":27328832.2751010917,"v":367758.8712913395,"t":1721037600}
+{"o":27328832.2751010917,"h":27678476.8025068194,"l":27266222.9352868609,"c":27603156.2033648528,"v":362046.676669135,"t":1721041200}
+{"o":29834120.8398729116,"h":30231388.5527743585,"l":29749236.9318475984,"c":29834120.8398729116,"v":312494.312934056,"t":1713844800}
+{"o":29834120.8398729116,"h":30121174.0986717343,"l":29786523.0036418438,"c":30008012.7941764556,"v":303817.8751868127,"t":1713848400}
+{"o":30008012.7941764556,"h":30096217.2447765283,"l":29665080.8169970736,"c":29763916.1477783434,"v":296381.3269971265,"t":1713852000}
+{"o":29763916.1477783434,"h":29842875.3119335771,"l":29487118.4721309245,"c":29613943.7360232398,"v":303877.0058149913,"t":1713855600}
+{"o":29613943.7360232398,"h":29817118.6109255515,"l":29503569.1026153155,"c":29743986.0017212667,"v":322383.9291908531,"t":1713859200}
+{"o":29743986.0017212667,"h":29810054.462703947,"l":29565518.0928600691,"c":29648941.8738122173,"v":280708.8859274877,"t":1713862800}
+{"o":29648941.8738122173,"h":29981824.1050960943,"l":29566334.3304703757,"c":29888839.7358178347,"v":258907.2087385372,"t":1713866400}
+{"o":29888839.7358178347,"h":29931475.5281437524,"l":29572511.6975467429,"c":29707659.5315020159,"v":323953.2565861609,"t":1713870000}
+{"o":29707659.5315020159,"h":30468610.6190548539,"l":29610574.6232670471,"c":30419936.4666579328,"v":396729.3899757725,"t":1713873600}
+{"o":30419936.4666579328,"h":30764513.2584990896,"l":30238783.0725249425,"c":30710782.5830765925,"v":476516.7865815518,"t":1713877200}
+{"o":30710782.5830765925,"h":31166054.1111173816,"l":30590493.9782366343,"c":31136830.2482853308,"v":585741.3756162369,"t":1713880800}
+{"o":31136830.2482853308,"h":31414264.9278009906,"l":30162919.3692610227,"c":30252642.9163546376,"v":617954.0017064428,"t":1713884400}
+{"o":30252642.9163546376,"h":30543856.0797493421,"l":30153656.3868462965,"c":30302142.6759062558,"v":506651.2275872825,"t":1713888000}
+{"o":30302142.6759062558,"h":30779320.7532105669,"l":30067574.0696670786,"c":30395254.8334859349,"v":480988.5096347627,"t":1713891600}
+{"o":30395254.8334859349,"h":30501090.9987622499,"l":29174172.3326961026,"c":29392398.9778235853,"v":491372.108402933,"t":1713895200}
+{"o":29392398.9778235853,"h":29922962.407669995,"l":29036481.2342607975,"c":29243125.8428079151,"v":416885.9413217828,"t":1713898800}
+{"o":29243125.8428079151,"h":29746575.905487977,"l":28893157.6554419138,"c":29245372.8482123315,"v":460593.1176486678,"t":1713902400}
+{"o":29245372.8482123315,"h":29401848.7580350488,"l":29083926.6581392549,"c":29203513.3195372298,"v":438468.0286518475,"t":1713906000}
+{"o":29203513.3195372298,"h":29312434.3893285915,"l":28743126.4176199026,"c":28786124.924171064,"v":398545.2136766309,"t":1713909600}
+{"o":28786124.924171064,"h":28811812.2013680264,"l":28636777.4090084247,"c":28679487.54241414,"v":406244.8048252595,"t":1713913200}
+{"o":28679487.54241414,"h":29256298.7330189683,"l":28435147.9820633456,"c":28838556.5636302978,"v":526095.0701839073,"t":1713916800}
+{"o":28838556.5636302978,"h":29273691.911315944,"l":28836853.9050404243,"c":29081341.0587579533,"v":490782.1074015835,"t":1713920400}
+{"o":29081341.0587579533,"h":29140769.7155207582,"l":28595335.6612028889,"c":28704678.2977912389,"v":457677.3506804805,"t":1713924000}
+{"o":28704678.2977912389,"h":28976630.2761561461,"l":28676762.7044387273,"c":28845583.5627777316,"v":336570.1220860186,"t":1713927600}
+{"o":28845583.5627777316,"h":29342315.6713452674,"l":28720811.1366045885,"c":29297087.7515343726,"v":460904.5101160894,"t":1713931200}
+{"o":29297087.7515343726,"h":29431423.5795541629,"l":29039976.4001420327,"c":29105869.035742756,"v":421063.5804620817,"t":1713934800}
+{"o":29105869.035742756,"h":29261601.7851895764,"l":28915067.6803849675,"c":29129373.1926155128,"v":420826.1191206517,"t":1713938400}
+{"o":29129373.1926155128,"h":29261980.9335314594,"l":29021537.6145991907,"c":29075814.7920498438,"v":319011.4462304103,"t":1713942000}
+{"o":29075814.7920498438,"h":29170530.3470901996,"l":28238098.9714215659,"c":28326260.077012565,"v":333355.503423795,"t":1713945600}
+{"o":28326260.077012565,"h":28926202.8624132201,"l":28176095.1237833984,"c":28882053.3506830335,"v":316451.4349914287,"t":1713949200}
+{"o":28882053.3506830335,"h":29073916.6377368495,"l":28651805.8221968226,"c":28992187.8403172083,"v":318655.7516947863,"t":1713952800}
+{"o":28992187.8403172083,"h":29330047.6487704478,"l":28894669.6354059987,"c":29285747.1223497689,"v":364146.7355393234,"t":1713956400}
+{"o":29285747.1223497689,"h":29375396.9067802727,"l":29123613.9441873729,"c":29155654.9218651764,"v":430625.1810833051,"t":1713960000}
+{"o":29155654.9218651764,"h":29181327.5094346888,"l":28637731.3986802623,"c":28825870.6052275486,"v":563572.8668081305,"t":1713963600}
+{"o":28825870.6052275486,"h":28960814.8293717131,"l":28038315.777319748,"c":28520760.1362898052,"v":1004725.7168313626,"t":1713967200}
+{"o":28520760.1362898052,"h":28568746.7085523345,"l":27616546.132414028,"c":27826966.9014334157,"v":1136277.3825815651,"t":1713970800}
+{"o":27826966.9014334157,"h":28073373.0882631764,"l":27654083.2368013002,"c":27883823.2242023274,"v":769359.9068212159,"t":1713974400}
+{"o":27883823.2242023274,"h":28301196.3964872994,"l":27782176.503385406,"c":27992708.2969946116,"v":475847.4839599354,"t":1713978000}
+{"o":27992708.2969946116,"h":29160299.8522328734,"l":27196104.5377211422,"c":28187115.8961899094,"v":505428.1113198026,"t":1713981600}
+{"o":28187115.8961899094,"h":28943331.8994150124,"l":27975119.0422381423,"c":28489520.3448601514,"v":633056.3788631925,"t":1713985200}
+{"o":28489520.3448601514,"h":28614859.7962218039,"l":28193252.431400992,"c":28315007.421144817,"v":506150.505276756,"t":1713988800}
+{"o":28315007.421144817,"h":28558315.2926000729,"l":28034887.0978802256,"c":28364660.5310326479,"v":387584.2394433666,"t":1713992400}
+{"o":28364660.5310326479,"h":28383709.6767880954,"l":27723665.6407507025,"c":27802746.6825470924,"v":420466.6403721416,"t":1713996000}
+{"o":27802746.6825470924,"h":28039965.1535267495,"l":27414986.4576494843,"c":27980626.8478607386,"v":462187.7717592983,"t":1713999600}
+{"o":27980626.8478607386,"h":28314117.7129408829,"l":27892468.8370078988,"c":28121502.777648326,"v":378589.2958672276,"t":1714003200}
+{"o":28121502.777648326,"h":28541151.2330592684,"l":27587700.6307344548,"c":27815639.2302267216,"v":379071.507693904,"t":1714006800}
+{"o":27815639.2302267216,"h":28054251.4394974895,"l":27581157.1380260177,"c":27917121.5229917206,"v":453017.1136738055,"t":1714010400}
+{"o":27917121.5229917206,"h":28047662.1578299068,"l":27711498.7868856452,"c":27797046.6987836957,"v":362264.702956559,"t":1714014000}
+{"o":27797046.6987836957,"h":28146149.2241188623,"l":27580263.095819816,"c":28071298.8627926037,"v":404874.5926807419,"t":1714017600}
+{"o":28071298.8627926037,"h":28280644.8616479672,"l":27845051.5545543544,"c":28164023.3842745312,"v":279489.8600690853,"t":1714021200}
+{"o":28164023.3842745312,"h":28428610.9682280794,"l":28014470.3505461514,"c":28081363.8864221945,"v":413892.7040117689,"t":1714024800}
+{"o":28081363.8864221945,"h":28947575.0862009414,"l":27741931.4644299299,"c":28088925.0762507506,"v":325000.8465470226,"t":1714028400}
+{"o":28088925.0762507506,"h":28685501.5640679859,"l":27734129.8969849609,"c":28129638.5332292281,"v":425060.7182032147,"t":1714032000}
+{"o":28129638.5332292281,"h":28129638.5332292281,"l":28129638.5332292281,"c":28129638.5332292281,"v":665.73848068,"t":1714035600}
+{"o":28129638.5332292281,"h":28129638.5332292281,"l":28129638.5332292281,"c":28129638.5332292281,"v":2447.95304219,"t":1714039200}
+{"o":28129638.5332292281,"h":28129638.5332292281,"l":28129638.5332292281,"c":28129638.5332292281,"v":171.859,"t":1714042800}
+{"o":28129638.5332292281,"h":28129638.5332292281,"l":28129638.5332292281,"c":28129638.5332292281,"v":74.52993797,"t":1714046400}
+{"o":28129638.5332292281,"h":28446396.3299686201,"l":28129638.5332292281,"c":28446396.3299686201,"v":262.22210971,"t":1714050000}
+{"o":28446396.3299686201,"h":28446396.3299686201,"l":28446396.3299686201,"c":28446396.3299686201,"v":1669.74291287,"t":1714053600}
+{"o":28446396.3299686201,"h":28446396.3299686201,"l":28446396.3299686201,"c":28446396.3299686201,"v":3508.34360905,"t":1714057200}
+{"o":28446396.3299686201,"h":28446396.3299686201,"l":27528483.9167699441,"c":27528483.9167699441,"v":6777.88136956,"t":1714060800}
+{"o":27528483.9167699441,"h":27528483.9167699441,"l":27528483.9167699441,"c":27528483.9167699441,"v":2181.2279191,"t":1714064400}
+{"o":27528483.9167699441,"h":27528483.9167699441,"l":27528483.9167699441,"c":27528483.9167699441,"v":1655.85208545,"t":1714068000}
+{"o":27528483.9167699441,"h":27528483.9167699441,"l":27528483.9167699441,"c":27528483.9167699441,"v":1659.65234731,"t":1714071600}
+{"o":27528483.9167699441,"h":27528483.9167699441,"l":27528483.9167699441,"c":27528483.9167699441,"v":217.15416673,"t":1714075200}
+{"o":27528483.9167699441,"h":27528483.9167699441,"l":27528483.9167699441,"c":27528483.9167699441,"v":233.06978683,"t":1714078800}
+{"o":27528483.9167699441,"h":27528483.9167699441,"l":27528483.9167699441,"c":27528483.9167699441,"v":447.04928276,"t":1714082400}
+{"o":27528483.9167699441,"h":28246733.5694613717,"l":27528483.9167699441,"c":28145521.2393339835,"v":716.83600989,"t":1714086000}
+{"o":28145521.2393339835,"h":28605398.7749989405,"l":28145521.2393339835,"c":28352392.7469503134,"v":1205.29920082,"t":1714089600}
+{"o":28352392.7469503134,"h":28352392.7469503134,"l":28352392.7469503134,"c":28352392.7469503134,"v":1174.78379187,"t":1714093200}
+{"o":28352392.7469503134,"h":28352392.7469503134,"l":27788978.5847379155,"c":27928773.8313642666,"v":452255.5834153345,"t":1714096800}
+{"o":27928773.8313642666,"h":27928773.8313642666,"l":27928773.8313642666,"c":27928773.8313642666,"v":418.095,"t":1714100400}
+{"o":27928773.8313642666,"h":28051716.9593491852,"l":27928773.8313642666,"c":28051716.9593491852,"v":1690.75937688,"t":1714104000}
+{"o":28051716.9593491852,"h":28051716.9593491852,"l":28051716.9593491852,"c":28051716.9593491852,"v":1086.39466154,"t":1714107600}
+{"o":28051716.9593491852,"h":28051716.9593491852,"l":28051716.9593491852,"c":28051716.9593491852,"v":678.34592356,"t":1714111200}
+{"o":28051716.9593491852,"h":28051716.9593491852,"l":28051716.9593491852,"c":28051716.9593491852,"v":13.793,"t":1714114800}
+{"o":28051716.9593491852,"h":28051716.9593491852,"l":27287185.9818286747,"c":27287185.9818286747,"v":77.15086808,"t":1714118400}
+{"o":27287185.9818286747,"h":27287185.9818286747,"l":27287185.9818286747,"c":27287185.9818286747,"v":185.25484706,"t":1714122000}
+{"o":27287185.9818286747,"h":27287185.9818286747,"l":27287185.9818286747,"c":27287185.9818286747,"v":470.8311996,"t":1714125600}
+{"o":27287185.9818286747,"h":27287185.9818286747,"l":26917971.2721925564,"c":27077186.1969915815,"v":340611.0052128735,"t":1714129200}
+{"o":27077186.1969915815,"h":27297373.4813796319,"l":26910898.08119848,"c":27049689.3115329929,"v":438262.8032520072,"t":1714132800}
+{"o":27049689.3115329929,"h":27714437.8146536537,"l":26696907.4392944872,"c":27659195.3820489869,"v":576375.4525478893,"t":1714136400}
+{"o":27659195.3820489869,"h":28044258.486621283,"l":27371445.8802874759,"c":27479885.9415826499,"v":569649.1008184903,"t":1714140000}
+{"o":27479885.9415826499,"h":27582165.3241150938,"l":27201966.171290461,"c":27329879.6547657959,"v":594310.6037655679,"t":1714143600}
+{"o":27329879.6547657959,"h":27454617.7261638381,"l":27151715.1453749985,"c":27230556.9898436181,"v":434653.4695280562,"t":1714147200}
+{"o":27230556.9898436181,"h":27527535.786415495,"l":27213727.9240208641,"c":27471502.9864726774,"v":435413.1123550754,"t":1714150800}
+{"o":27471502.9864726774,"h":27614228.3303351067,"l":27409860.8170801029,"c":27609519.445263233,"v":421301.774528067,"t":1714154400}
+{"o":27609519.445263233,"h":27634927.8026423194,"l":27378756.4565164223,"c":27378756.4565164223,"v":453770.3413724577,"t":1714158000}
+{"o":27378756.4565164223,"h":27555098.5730018131,"l":26692630.1288312338,"c":26767736.1575863101,"v":368064.5762290676,"t":1714161600}
+{"o":26767736.1575863101,"h":26849938.1161890626,"l":26537109.0969788432,"c":26717732.2618407272,"v":314123.253472189,"t":1714165200}
+{"o":26717732.2618407272,"h":27611643.054489933,"l":25991691.2166527696,"c":26701735.5256338939,"v":494991.9559694025,"t":1714168800}
+{"o":26701735.5256338939,"h":26845170.4931144081,"l":26467692.6769823618,"c":26685735.0397403985,"v":510505.9718557947,"t":1714172400}
+{"o":26685735.0397403985,"h":26878930.7377240732,"l":26123105.110870678,"c":26397407.4243887141,"v":605685.5022972911,"t":1714176000}
+{"o":26397407.4243887141,"h":27361102.0292416401,"l":25344415.6002670266,"c":26564027.3100321256,"v":744190.4751847814,"t":1714179600}
+{"o":26564027.3100321256,"h":26963958.2245181724,"l":26479933.9824381173,"c":26637162.7285843492,"v":392756.7406295208,"t":1714183200}
+{"o":26637162.7285843492,"h":26937912.1494756006,"l":26568145.6826734953,"c":26824830.4651538096,"v":336185.0636766378,"t":1714186800}
+{"o":26824830.4651538096,"h":27008843.3000832722,"l":26793525.0041672476,"c":26955579.5790438913,"v":326872.6043652624,"t":1714190400}
+{"o":26955579.5790438913,"h":26987198.486978855,"l":26665998.8324427865,"c":26785530.9231827036,"v":318895.662309933,"t":1714194000}
+{"o":26785530.9231827036,"h":26936031.7398030162,"l":26637722.5315167755,"c":26762963.6963215508,"v":329788.5434155059,"t":1714197600}
+{"o":26762963.6963215508,"h":26949537.7312641516,"l":26730344.7443113513,"c":26779171.522703398,"v":312621.274179651,"t":1714201200}
+{"o":26779171.522703398,"h":26911532.0653020442,"l":26677848.8085864261,"c":26745070.5772092529,"v":258878.6520508506,"t":1714204800}
+{"o":26745070.5772092529,"h":26895871.1107511781,"l":26495477.4545118771,"c":26581368.8165267818,"v":277969.9515292651,"t":1714208400}
+{"o":26581368.8165267818,"h":26655619.7835902311,"l":26457979.5928514265,"c":26509351.7849108689,"v":317583.2038286683,"t":1714212000}
+{"o":26509351.7849108689,"h":26677448.0276065655,"l":26385013.5685212538,"c":26552416.2037173547,"v":381328.1072204228,"t":1714215600}
+{"o":26552416.2037173547,"h":26909463.0008240528,"l":26506107.698442217,"c":26824425.4992828853,"v":378500.8642235592,"t":1714219200}
+{"o":26824425.4992828853,"h":27351833.5471939668,"l":26753779.2278479263,"c":27131751.6133544073,"v":357359.1147229908,"t":1714222800}
+{"o":27131751.6133544073,"h":27321876.050106246,"l":26915073.9847588092,"c":27002063.5887681395,"v":387405.6586316804,"t":1714226400}
+{"o":27002063.5887681395,"h":27132291.1470324099,"l":26648247.6648038141,"c":26731036.5503779091,"v":385743.1454861152,"t":1714230000}
+{"o":26731036.5503779091,"h":26954274.1468188651,"l":26695975.4670149982,"c":26849638.1707454287,"v":359237.9800427768,"t":1714233600}
+{"o":26849638.1707454287,"h":27661800.6940620951,"l":26780239.4978134967,"c":27511087.1129810512,"v":414380.7433281915,"t":1714237200}
+{"o":27511087.1129810512,"h":27682819.3095382005,"l":27116725.8249937445,"c":27438710.628417518,"v":464663.1133755957,"t":1714240800}
+{"o":27438710.628417518,"h":27969584.6332940049,"l":26756890.1929520406,"c":27953134.2365862876,"v":281596.9824545392,"t":1714244400}
+{"o":27953134.2365862876,"h":29119387.8088065833,"l":27677370.8981643617,"c":28217015.3001945317,"v":286589.8120949581,"t":1714248000}
+{"o":28217015.3001945317,"h":28278163.1531778872,"l":27150067.5158717595,"c":27258117.0223502368,"v":272753.0021636431,"t":1714251600}
+{"o":27258117.0223502368,"h":27343575.9298786633,"l":26012343.5240776651,"c":26133899.8319317214,"v":274631.3346573066,"t":1714255200}
+{"o":26133899.8319317214,"h":26381571.2918839753,"l":26129420.5372200571,"c":26271889.3354709595,"v":274606.6785503349,"t":1714258800}
+{"o":26271889.3354709595,"h":26430167.8722902536,"l":26160636.9645308182,"c":26374121.147451736,"v":300582.8197680037,"t":1714262400}
+{"o":26374121.147451736,"h":26644708.5283004008,"l":26274287.1361764222,"c":26602909.7685083337,"v":279750.1570697902,"t":1714266000}
+{"o":26602909.7685083337,"h":27242910.5609373823,"l":26489896.7181150652,"c":26776666.4106379002,"v":398804.5536049353,"t":1714269600}
+{"o":26776666.4106379002,"h":26912441.8732180558,"l":26064193.5520823039,"c":26173799.4250830151,"v":345876.0019544784,"t":1714273200}
+{"o":26173799.4250830151,"h":26216194.929836534,"l":25924652.3355152607,"c":26028640.6738199294,"v":252095.5638791799,"t":1714276800}
+{"o":26028640.6738199294,"h":26284007.9366948642,"l":25912815.4216470383,"c":26120480.7496675439,"v":367254.5635347785,"t":1714280400}
+{"o":26120480.7496675439,"h":26220662.2816210985,"l":26021403.1366887465,"c":26185259.2578004114,"v":255921.8368350926,"t":1714284000}
+{"o":26185259.2578004114,"h":26295945.4486860968,"l":26079326.5879090987,"c":26122048.7571772225,"v":272546.2955430678,"t":1714287600}
+{"o":26122048.7571772225,"h":26221198.5516402498,"l":25896360.7354442105,"c":25959799.2295579128,"v":297465.8628070836,"t":1714291200}
+{"o":25959799.2295579128,"h":26078029.7872247025,"l":25851510.6721306592,"c":25912474.4683500864,"v":402124.7165408551,"t":1714294800}
+{"o":25912474.4683500864,"h":25976544.4843060263,"l":25718150.1812585481,"c":25894808.2125598677,"v":291145.2062770055,"t":1714298400}
+{"o":25894808.2125598677,"h":26710720.9828348905,"l":25642709.3537062295,"c":26468517.0214456767,"v":273191.3334072767,"t":1714302000}
+{"o":26468517.0214456767,"h":29325737.4880377501,"l":26420585.4053195417,"c":28806138.4822113402,"v":262821.7095021085,"t":1714305600}
+{"o":28806138.4822113402,"h":29050455.6356847025,"l":28624958.4123077765,"c":28900509.6486285143,"v":300278.1869500582,"t":1714309200}
+{"o":28900509.6486285143,"h":28922035.2344678193,"l":28705273.8146950677,"c":28806102.3682094552,"v":376358.4587155574,"t":1714312800}
+{"o":28806102.3682094552,"h":30024300.8887758292,"l":28728427.3995681293,"c":29875254.9166839644,"v":372263.411560921,"t":1714316400}
+{"o":29875254.9166839644,"h":30075595.5228041932,"l":29264870.8284159228,"c":29404015.2819846161,"v":372747.3835572156,"t":1714320000}
+{"o":29404015.2819846161,"h":29633666.6390667967,"l":29321187.4185693413,"c":29625260.5471075475,"v":303296.5760293212,"t":1714323600}
+{"o":29625260.5471075475,"h":29823375.2288366593,"l":29512448.6146874428,"c":29791047.0015624128,"v":332936.3721642818,"t":1714327200}
+{"o":29791047.0015624128,"h":29822596.310625948,"l":29430172.6481309421,"c":29456755.4865383618,"v":319572.4789362359,"t":1714330800}
+{"o":29456755.4865383618,"h":29501253.7652232684,"l":29204317.6459255032,"c":29372954.8349607959,"v":286141.0907265401,"t":1714334400}
+{"o":29372954.8349607959,"h":29436162.9592203014,"l":29247167.9028697573,"c":29274021.7452381365,"v":294781.772918627,"t":1714338000}
+{"o":29274021.7452381365,"h":29355022.8115645796,"l":28654679.6276728027,"c":28806543.1323216893,"v":395504.5120243416,"t":1714341600}
+{"o":28806543.1323216893,"h":29699519.4454173632,"l":28385414.9943021648,"c":29318198.1430082098,"v":382845.261557417,"t":1714345200}
+{"o":29318198.1430082098,"h":29515086.2068721876,"l":29198261.7552858703,"c":29402396.0211413912,"v":380763.1814453778,"t":1714348800}
+{"o":29402396.0211413912,"h":29530194.5179392807,"l":29236688.8465034887,"c":29450376.5370875075,"v":644008.3897865817,"t":1714352400}
+{"o":29450376.5370875075,"h":29746099.447052747,"l":28866999.0207319371,"c":29219400.1203050986,"v":597445.8894483106,"t":1714356000}
+{"o":29219400.1203050986,"h":29567226.8988057636,"l":28869073.4225375019,"c":29128075.4485347755,"v":453091.7031476182,"t":1714359600}
+{"o":29128075.4485347755,"h":29462640.6464217119,"l":29002739.1707680002,"c":29386007.6666487157,"v":455186.9658860646,"t":1714363200}
+{"o":29386007.6666487157,"h":29529865.8419873565,"l":29232963.974512361,"c":29500274.6399636194,"v":302352.9050135968,"t":1714366800}
+{"o":29500274.6399636194,"h":29513006.5387533978,"l":28939270.0113375336,"c":29118567.9268334247,"v":393077.4908745327,"t":1714370400}
+{"o":29118567.9268334247,"h":29217372.1758670285,"l":28999723.9001622051,"c":29119749.7647622935,"v":361949.6821025995,"t":1714374000}
+{"o":29119749.7647622935,"h":29186262.4292418025,"l":28856796.7382952012,"c":29103625.0418395512,"v":304389.8497314777,"t":1714377600}
+{"o":29103625.0418395512,"h":29718502.768733561,"l":29025490.9187205322,"c":29600805.5689047016,"v":334569.522230992,"t":1714381200}
+{"o":29600805.5689047016,"h":30222779.2658116892,"l":29424732.6376788244,"c":29896092.7183026113,"v":328788.5810724763,"t":1714384800}
+{"o":29896092.7183026113,"h":29953164.5541471504,"l":29013203.5548443347,"c":29531613.6286785938,"v":286950.1948648567,"t":1714388400}
+{"o":29531613.6286785938,"h":29822892.9034839496,"l":29361726.3016733192,"c":29812546.5926787145,"v":457369.5747427269,"t":1714392000}
+{"o":29812546.5926787145,"h":29969938.4452497102,"l":29396248.8330539353,"c":29553693.2468325198,"v":513259.7194112206,"t":1714395600}
+{"o":29553693.2468325198,"h":30135626.1064772531,"l":29465329.2222693413,"c":29969685.2450219877,"v":497136.6791033817,"t":1714399200}
+{"o":29969685.2450219877,"h":30077945.7918346524,"l":29743626.1644879207,"c":29941503.5262243748,"v":446407.7569362079,"t":1714402800}
+{"o":29941503.5262243748,"h":29973991.1128294207,"l":28631336.929208681,"c":28919132.7862285376,"v":490046.4534163657,"t":1714406400}
+{"o":28919132.7862285376,"h":29417406.1360334717,"l":28859430.3481421508,"c":29218491.7343767844,"v":595970.7321497663,"t":1714410000}
+{"o":29218491.7343767844,"h":29236381.2053049058,"l":28800908.7041548826,"c":28990425.5396030061,"v":478968.2079593412,"t":1714413600}
+{"o":28990425.5396030061,"h":29175762.3326659463,"l":28791011.5061616041,"c":29085821.9793302007,"v":572484.7093818618,"t":1714417200}
+{"o":29085821.9793302007,"h":29251882.8856921978,"l":28955222.5730962344,"c":29086370.1602828354,"v":517192.0741816509,"t":1714420800}
+{"o":29086370.1602828354,"h":29174313.8223117068,"l":28877901.1062791608,"c":29082878.2162478417,"v":354155.9336593276,"t":1714424400}
+{"o":29082878.2162478417,"h":29760372.3303909972,"l":28585344.6013197079,"c":29196766.1929000095,"v":449871.6879492207,"t":1714428000}
+{"o":29196766.1929000095,"h":29442808.4016415402,"l":28977240.8001221605,"c":29235763.2618035562,"v":437751.9426758788,"t":1714431600}
+{"o":29235763.2618035562,"h":29675589.7212924883,"l":28562706.3607372269,"c":29033240.8039096966,"v":385113.5966737455,"t":1714435200}
+{"o":29033240.8039096966,"h":29075694.2330734432,"l":28483951.6953618899,"c":28492274.6121970676,"v":381507.5867226537,"t":1714438800}
+{"o":28492274.6121970676,"h":28726111.1801391393,"l":28154870.4594312087,"c":28633314.2717790604,"v":396335.0385047022,"t":1714442400}
+{"o":28633314.2717790604,"h":28685064.4772279225,"l":28418561.7794998214,"c":28479890.3326386549,"v":301795.0991259447,"t":1714446000}
+{"o":28479890.3326386549,"h":28565162.6596249342,"l":28088290.7439404018,"c":28301572.875575494,"v":357258.1511969378,"t":1714449600}
+{"o":28301572.875575494,"h":28998250.127171699,"l":28052250.5472972877,"c":28836793.1131948419,"v":325608.0789964203,"t":1714453200}
+{"o":28836793.1131948419,"h":29058381.7419184633,"l":28703527.0277663134,"c":28953587.8590653725,"v":323616.2552957647,"t":1714456800}
+{"o":28953587.8590653725,"h":29026848.4949579015,"l":28770711.1923117302,"c":28778917.3901753761,"v":248334.658436988,"t":1714460400}
+{"o":28778917.3901753761,"h":28891671.1346736513,"l":27755039.7217237055,"c":27898496.8670329973,"v":507783.0729834293,"t":1714464000}
+{"o":27898496.8670329973,"h":29214170.8167460337,"l":27301063.887448851,"c":28857999.0481391065,"v":473558.9076866484,"t":1714467600}
+{"o":28857999.0481391065,"h":28998755.3915973529,"l":28710044.4401026033,"c":28852305.062363334,"v":328058.0427095221,"t":1714471200}
+{"o":28852305.062363334,"h":28856116.9575441927,"l":28433739.6365397386,"c":28558266.329449784,"v":445482.5220257145,"t":1714474800}
+{"o":28558266.329449784,"h":28687510.4223901555,"l":28124674.7594391108,"c":28615297.5979865082,"v":667878.3396691757,"t":1714478400}
+{"o":28615297.5979865082,"h":28722863.6056982875,"l":28226512.4800064228,"c":28310019.3898457587,"v":467761.0436535918,"t":1714482000}
+{"o":28310019.3898457587,"h":29242447.7835357971,"l":28251110.9458217323,"c":28897035.8961438052,"v":628858.4280888336,"t":1714485600}
+{"o":28897035.8961438052,"h":29061296.0233154334,"l":28414725.4816721231,"c":28661544.6846411042,"v":580269.6728603654,"t":1714489200}
+{"o":28661544.6846411042,"h":28661544.6846411042,"l":27611735.3494353183,"c":28169579.3136209026,"v":1029596.1656846628,"t":1714492800}
+{"o":28169579.3136209026,"h":28258935.8580978513,"l":27749050.8188871481,"c":27964005.9879534245,"v":636035.0581685108,"t":1714496400}
+{"o":27964005.9879534245,"h":28109623.5634269007,"l":27684104.2074043788,"c":27848213.9461564012,"v":490479.2996370691,"t":1714500000}
+{"o":27848213.9461564012,"h":28001054.6547662877,"l":27173918.3050410412,"c":27551773.3234971799,"v":720410.58378526,"t":1714503600}
+{"o":27551773.3234971799,"h":29018699.4708624147,"l":27535593.2642056793,"c":28557070.2970962115,"v":657063.4898960931,"t":1714507200}
+{"o":28557070.2970962115,"h":28924470.3865317777,"l":28541787.218753159,"c":28730040.4462172091,"v":482561.6628578014,"t":1714510800}
+{"o":28730040.4462172091,"h":29443036.695919238,"l":28708454.2413147874,"c":29120035.3712499067,"v":621147.2488417669,"t":1714514400}
+{"o":29120035.3712499067,"h":29227888.5293476582,"l":28869132.0201848708,"c":28975015.5679027438,"v":349260.032948036,"t":1714518000}
+{"o":28975015.5679027438,"h":29110615.394894179,"l":28476680.1297361739,"c":28603277.1756660938,"v":432269.3632505155,"t":1714521600}
+{"o":28603277.1756660938,"h":29145743.2872580253,"l":28441599.420306433,"c":29011165.1363537163,"v":434266.353616241,"t":1714525200}
+{"o":29011165.1363537163,"h":29083667.3173338436,"l":28306625.7043672316,"c":28601016.5045249239,"v":486073.5629045302,"t":1714528800}
+{"o":28601016.5045249239,"h":28939753.2463071309,"l":28503520.5642365403,"c":28845614.135011524,"v":375906.6625523931,"t":1714532400}
+{"o":28845614.135011524,"h":29016446.1009902321,"l":28727691.7997476719,"c":28779714.2726322152,"v":324998.772212273,"t":1714536000}
+{"o":28779714.2726322152,"h":28951651.4555879347,"l":28500692.3109110631,"c":28598720.0560214445,"v":328234.3625485898,"t":1714539600}
+{"o":28598720.0560214445,"h":28684076.6393228061,"l":28007532.1704989709,"c":28092217.4449183233,"v":421240.1010215094,"t":1714543200}
+{"o":28092217.4449183233,"h":29241101.8457567692,"l":26553472.4387305193,"c":28316987.2694998309,"v":983470.1183329273,"t":1714546800}
+{"o":28316987.2694998309,"h":28785851.1154901311,"l":27906074.1775866337,"c":28708971.9281634539,"v":725566.9272893058,"t":1714550400}
+{"o":28708971.9281634539,"h":29061335.3705508187,"l":28584950.029185053,"c":28624673.4015063792,"v":455152.3464369313,"t":1714554000}
+{"o":28624673.4015063792,"h":28925425.3989639245,"l":28519285.0792131796,"c":28851162.9233679324,"v":444386.1205916345,"t":1714557600}
+{"o":28851162.9233679324,"h":29178958.593373552,"l":28754069.2659009993,"c":29145723.0128646716,"v":335281.9938560175,"t":1714561200}
+{"o":29145723.0128646716,"h":29626517.3493603393,"l":29026069.1434567869,"c":29353438.4188439958,"v":510327.0037853391,"t":1714564800}
+{"o":29353438.4188439958,"h":29430099.1220678873,"l":28300450.1009436026,"c":28608348.8244277947,"v":559922.8361344911,"t":1714568400}
+{"o":28608348.8244277947,"h":28767116.8543000966,"l":28344452.9930763356,"c":28620403.005981084,"v":430918.8415553063,"t":1714572000}
+{"o":28620403.005981084,"h":28650105.0006951764,"l":28159109.2196965627,"c":28601964.8512015678,"v":630362.1780539193,"t":1714575600}
+{"o":28601964.8512015678,"h":29369440.4448726438,"l":28435153.2500198931,"c":28866953.6333957538,"v":572640.8806812873,"t":1714579200}
+{"o":28866953.6333957538,"h":29606759.4677113742,"l":28701710.2378355749,"c":29414389.6664886773,"v":661795.3418421536,"t":1714582800}
+{"o":29414389.6664886773,"h":31539098.2796472833,"l":29323800.8506156839,"c":31068072.0284106471,"v":1300273.8489589174,"t":1714586400}
+{"o":31068072.0284106471,"h":31395903.9976618923,"l":29853194.0563397147,"c":30087801.5886872075,"v":1147248.8543419212,"t":1714590000}
+{"o":30087801.5886872075,"h":30895911.1368672065,"l":29873989.162459746,"c":30577029.0392064825,"v":1104464.2292049474,"t":1714593600}
+{"o":30577029.0392064825,"h":31203048.3367058747,"l":28004770.3473241031,"c":28507383.8836343735,"v":573636.1810881272,"t":1714597200}
+{"o":28507383.8836343735,"h":28753741.9587067477,"l":28339857.9891591594,"c":28506744.7365237772,"v":453476.8520151073,"t":1714600800}
+{"o":28506744.7365237772,"h":28888467.7424502559,"l":28411738.6081483029,"c":28783224.1768618673,"v":402365.107284517,"t":1714604400}
+{"o":28783224.1768618673,"h":29290163.2857566811,"l":28031603.8541736491,"c":28517593.0595532544,"v":466324.753738632,"t":1714608000}
+{"o":28517593.0595532544,"h":28648453.5236772075,"l":27999873.5646896847,"c":28136035.1897512302,"v":449956.6208900909,"t":1714611600}
+{"o":28136035.1897512302,"h":28328329.4158159941,"l":27919312.6132153533,"c":28120390.7491953485,"v":401264.1687454149,"t":1714615200}
+{"o":28120390.7491953485,"h":28426381.1748768725,"l":28083097.5443767309,"c":28219146.2488229536,"v":417754.3727176984,"t":1714618800}
+{"o":28219146.2488229536,"h":28449415.7714010961,"l":28007181.071716018,"c":28128979.4383790828,"v":358837.1808018787,"t":1714622400}
+{"o":28128979.4383790828,"h":28165292.7955253944,"l":27820844.0025482513,"c":28110015.8983646818,"v":337725.4835277227,"t":1714626000}
+{"o":28110015.8983646818,"h":28298043.3928970359,"l":28058978.6478842646,"c":28161740.8885999732,"v":288411.8783292546,"t":1714629600}
+{"o":28161740.8885999732,"h":28949761.9730292782,"l":28126184.0632188953,"c":28516357.2734660357,"v":380011.0506244995,"t":1714633200}
+{"o":28516357.2734660357,"h":29077991.9140016027,"l":28459181.1186747625,"c":28945085.1852314658,"v":332732.7812544664,"t":1714636800}
+{"o":28945085.1852314658,"h":29051518.7625726685,"l":28746414.6079996005,"c":29008783.8223847188,"v":306141.2176869152,"t":1714640400}
+{"o":29008783.8223847188,"h":29400809.2535406239,"l":28820913.0635312721,"c":29196911.7627991997,"v":443706.6144340368,"t":1714644000}
+{"o":29196911.7627991997,"h":30217917.7693867311,"l":29159118.8656652011,"c":30108499.8677777313,"v":737239.4069069278,"t":1714647600}
+{"o":30108499.8677777313,"h":30200779.5526513048,"l":29698090.1816569902,"c":29743371.4957467988,"v":609911.3031814316,"t":1714651200}
+{"o":29743371.4957467988,"h":29874501.8078281283,"l":29408481.8494613133,"c":29486471.3423487656,"v":550225.4925060548,"t":1714654800}
+{"o":29486471.3423487656,"h":30240800.007919699,"l":28720245.1430389397,"c":29492533.7131899409,"v":615826.1064128111,"t":1714658400}
+{"o":29492533.7131899409,"h":29873027.3878454417,"l":29401026.8308788091,"c":29576388.817145966,"v":723134.7254298682,"t":1714662000}
+{"o":29576388.817145966,"h":29617747.7009428553,"l":29290565.7623136379,"c":29291780.9349976927,"v":517399.5115420643,"t":1714665600}
+{"o":29291780.9349976927,"h":29735229.307538975,"l":29242133.3688128069,"c":29567816.5958155021,"v":519272.6762358466,"t":1714669200}
+{"o":29567816.5958155021,"h":29858734.2566654831,"l":29296265.2359055057,"c":29501195.2376995906,"v":452208.7731800802,"t":1714672800}
+{"o":29501195.2376995906,"h":29587073.1869209893,"l":29297622.18983794,"c":29535736.8659518585,"v":403397.6233072513,"t":1714676400}
+{"o":29535736.8659518585,"h":29677209.3478060961,"l":29001039.7782434076,"c":29219487.2513653375,"v":460959.4422545616,"t":1714680000}
+{"o":29219487.2513653375,"h":29678380.2596087903,"l":29169501.9430347383,"c":29646152.4473674111,"v":522270.1463114295,"t":1714683600}
+{"o":29646152.4473674111,"h":30097656.1414527223,"l":29501418.2831828669,"c":29706968.7852730155,"v":512476.5880383356,"t":1714687200}
+{"o":29706968.7852730155,"h":29802754.4664612375,"l":29420965.1981012151,"c":29436345.566552259,"v":350058.141144991,"t":1714690800}
+{"o":29436345.566552259,"h":29775159.1307361498,"l":29241501.0575547852,"c":29497451.2735851966,"v":400395.2434802645,"t":1714694400}
+{"o":29497451.2735851966,"h":30219978.7787876353,"l":29444666.4797357582,"c":29850717.9520769641,"v":485699.7601407592,"t":1714698000}
+{"o":29850717.9520769641,"h":30326534.605090335,"l":29538694.5002602078,"c":29665480.6014999598,"v":479720.0360298718,"t":1714701600}
+{"o":29665480.6014999598,"h":30051197.7040573061,"l":29653474.4619683623,"c":29928388.5688101761,"v":498682.5422275321,"t":1714705200}
+{"o":29928388.5688101761,"h":30120739.0143319853,"l":29674970.6381410919,"c":29793212.1900861599,"v":458992.6997060739,"t":1714708800}
+{"o":29793212.1900861599,"h":29976530.4372964613,"l":29556322.1776436903,"c":29635211.96979573,"v":374817.6689112451,"t":1714712400}
+{"o":29635211.96979573,"h":30095796.364776358,"l":29404063.635061685,"c":29870690.9493527934,"v":304211.1991535303,"t":1714716000}
+{"o":29870690.9493527934,"h":30031691.1816814616,"l":29480189.1421676092,"c":29590007.9463219494,"v":319997.6435488557,"t":1714719600}
+{"o":29590007.9463219494,"h":29902878.2230751067,"l":29473629.7602846287,"c":29628134.1833790839,"v":320446.7957609891,"t":1714723200}
+{"o":29628134.1833790839,"h":30000535.0067464784,"l":29517195.0326477289,"c":29872213.8882579245,"v":299749.8503782786,"t":1714726800}
+{"o":29872213.8882579245,"h":30062569.5534071028,"l":29365590.1858229786,"c":29686607.2936025299,"v":308330.381411977,"t":1714730400}
+{"o":29686607.2936025299,"h":29730435.4602867812,"l":29410447.5332853012,"c":29608526.3410268202,"v":308307.1023793949,"t":1714734000}
+{"o":29608526.3410268202,"h":30845415.8403862454,"l":29517080.2024287134,"c":30713035.7003582343,"v":695946.4074173485,"t":1714737600}
+{"o":30713035.7003582343,"h":31156164.0217566714,"l":30546576.0322825722,"c":30926547.0313806869,"v":755889.1133652554,"t":1714741200}
+{"o":30926547.0313806869,"h":31131130.8628489226,"l":30554112.4843566194,"c":30854640.1253346801,"v":630261.8321933051,"t":1714744800}
+{"o":30854640.1253346801,"h":30970019.9030297026,"l":30473699.1146627218,"c":30726904.8165576793,"v":460190.7521314292,"t":1714748400}
+{"o":30726904.8165576793,"h":30967853.919979725,"l":30610430.358188659,"c":30661516.7875006162,"v":493504.4358118487,"t":1714752000}
+{"o":30661516.7875006162,"h":30829811.5372450165,"l":30548059.1915593632,"c":30768784.5087637417,"v":627327.0169965916,"t":1714755600}
+{"o":30768784.5087637417,"h":30920262.7171997912,"l":30611137.9350027479,"c":30669200.8228719458,"v":389127.5845787178,"t":1714759200}
+{"o":30669200.8228719458,"h":31060497.1137158126,"l":30102010.4128436036,"c":31055673.7936469875,"v":417539.1014505498,"t":1714762800}
+{"o":31055673.7936469875,"h":31542924.4021255448,"l":30176570.7836563885,"c":31063166.1616914459,"v":498965.0933504321,"t":1714766400}
+{"o":31063166.1616914459,"h":31199042.0414523333,"l":30788302.9094239473,"c":30919601.3452493101,"v":384260.3505796412,"t":1714770000}
+{"o":30919601.3452493101,"h":31099169.0604713708,"l":30863348.0014362969,"c":30991690.4662834033,"v":363913.705139551,"t":1714773600}
+{"o":30991690.4662834033,"h":31339535.4339839928,"l":30948144.9843289219,"c":31054771.8170606494,"v":465364.7850509844,"t":1714777200}
+{"o":31054771.8170606494,"h":31323403.5239455849,"l":30903046.8843463734,"c":31082519.429820545,"v":443544.2379762914,"t":1714780800}
+{"o":31082519.429820545,"h":31205071.9070398659,"l":30862100.2362936586,"c":30900237.8478664905,"v":419653.1424857898,"t":1714784400}
+{"o":30900237.8478664905,"h":31027310.4982810281,"l":30636891.2058071382,"c":30938056.3839588314,"v":386324.2571682443,"t":1714788000}
+{"o":30938056.3839588314,"h":31169951.8167818971,"l":30897725.8443339728,"c":31074396.2584689595,"v":328174.4511563688,"t":1714791600}
+{"o":31074396.2584689595,"h":31531937.636999622,"l":31035827.3257711306,"c":31338978.14431623,"v":377658.4119822931,"t":1714795200}
+{"o":31338978.14431623,"h":31394767.9698260687,"l":31053418.8464280255,"c":31260069.451405786,"v":371071.2779672759,"t":1714798800}
+{"o":31260069.451405786,"h":31332675.3581401221,"l":31010175.8231121935,"c":31035200.8863374591,"v":291445.3713797626,"t":1714802400}
+{"o":31035200.8863374591,"h":31135548.1857490055,"l":30936030.8081582598,"c":30999327.6830313653,"v":306176.7217458256,"t":1714806000}
+{"o":30999327.6830313653,"h":31286709.076169949,"l":30965824.1788170747,"c":31220832.6488753967,"v":313730.1703833897,"t":1714809600}
+{"o":31220832.6488753967,"h":31288235.1021522284,"l":31086677.9153493866,"c":31213613.0972071923,"v":299069.4350295624,"t":1714813200}
+{"o":31213613.0972071923,"h":32106970.8920158409,"l":31082399.4674813822,"c":32047796.5369532555,"v":405268.9500684027,"t":1714816800}
+{"o":32047796.5369532555,"h":32101615.7731447332,"l":31439708.7813252695,"c":31531227.3535526209,"v":556742.5064016241,"t":1714820400}
+{"o":31531227.3535526209,"h":31884455.6669904031,"l":31452240.7204419449,"c":31882013.7110542655,"v":470833.6841520905,"t":1714824000}
+{"o":31882013.7110542655,"h":31939808.1869875416,"l":31377711.8209452033,"c":31632494.4004172347,"v":446061.7080981859,"t":1714827600}
+{"o":31632494.4004172347,"h":32085341.6417241655,"l":31406125.5578244217,"c":31576865.5287577249,"v":468311.0749306729,"t":1714831200}
+{"o":31576865.5287577249,"h":31665287.5627519712,"l":31326866.8408172876,"c":31488338.6530314684,"v":401917.4848006013,"t":1714834800}
+{"o":31488338.6530314684,"h":31647835.9285522476,"l":31272133.1312975213,"c":31607080.2611209378,"v":417499.0338032331,"t":1714838400}
+{"o":31607080.2611209378,"h":31640864.9440511353,"l":31278523.8269182183,"c":31504905.6658451185,"v":468476.0872005747,"t":1714842000}
+{"o":31504905.6658451185,"h":31754198.3991501853,"l":31376570.9595045894,"c":31613501.5354086608,"v":429373.0297789203,"t":1714845600}
+{"o":31613501.5354086608,"h":31779939.6742098704,"l":31549049.1858967654,"c":31746970.165543858,"v":327811.6892363299,"t":1714849200}
+{"o":31746970.165543858,"h":31850060.8931911401,"l":31624200.3666072153,"c":31680701.0521113798,"v":354236.2936798496,"t":1714852800}
+{"o":31680701.0521113798,"h":31835788.8360138051,"l":31395746.496883817,"c":31537141.8998829871,"v":329599.0301711498,"t":1714856400}
+{"o":31537141.8998829871,"h":31616875.7203716002,"l":31389528.8821404614,"c":31428870.3582141548,"v":284262.3791072576,"t":1714860000}
+{"o":31428870.3582141548,"h":31560778.2089078352,"l":31392515.0645009205,"c":31448774.6122916043,"v":292788.1923285868,"t":1714863600}
+{"o":31448774.6122916043,"h":31701818.9182104953,"l":31074847.0636930652,"c":31246394.2899196111,"v":427229.0478893737,"t":1714867200}
+{"o":31246394.2899196111,"h":31323568.6010329984,"l":30823981.9669808187,"c":31123884.0235668495,"v":450886.2863941264,"t":1714870800}
+{"o":31123884.0235668495,"h":31340589.5279296041,"l":31079127.0525720604,"c":31107506.9049691819,"v":328084.5527354429,"t":1714874400}
+{"o":31107506.9049691819,"h":31160296.3336010017,"l":30866189.459908504,"c":31129493.1537244841,"v":287835.6182495467,"t":1714878000}
+{"o":31129493.1537244841,"h":31203003.0323627479,"l":30991576.5589574836,"c":31126299.1195039786,"v":286049.6381275433,"t":1714881600}
+{"o":31126299.1195039786,"h":31407559.8834187277,"l":31017202.2090322822,"c":31089811.0227568038,"v":426084.2900899179,"t":1714885200}
+{"o":31089811.0227568038,"h":31270293.3662298359,"l":30998086.6899820864,"c":31101682.5212648697,"v":422516.5943698511,"t":1714888800}
+{"o":31101682.5212648697,"h":31443615.6602661796,"l":30839169.6956054643,"c":31121056.5282540619,"v":369223.1625599678,"t":1714892400}
+{"o":31121056.5282540619,"h":31354355.7331002727,"l":31035767.124514889,"c":31170320.7981896326,"v":365558.1285414526,"t":1714896000}
+{"o":31170320.7981896326,"h":31202180.9958208017,"l":30994645.6079312712,"c":31139292.6421170719,"v":290831.641865888,"t":1714899600}
+{"o":31139292.6421170719,"h":31239777.1337743886,"l":31013066.0369322263,"c":31206489.4547653906,"v":258190.9399871685,"t":1714903200}
+{"o":31206489.4547653906,"h":31363099.4791571051,"l":31109575.9682384916,"c":31326709.6995720565,"v":236577.3071969306,"t":1714906800}
+{"o":31326709.6995720565,"h":31388026.5904799178,"l":31127764.1694006734,"c":31172277.8927983828,"v":319476.8360548702,"t":1714910400}
+{"o":31172277.8927983828,"h":31495272.3345202543,"l":31046440.5286038592,"c":31384320.0551098771,"v":367547.3486291084,"t":1714914000}
+{"o":31384320.0551098771,"h":31626929.1168798655,"l":31148921.3203136101,"c":31584467.4455303997,"v":363148.9596290379,"t":1714917600}
+{"o":31584467.4455303997,"h":31618326.3247901462,"l":31403264.9676437117,"c":31502567.2843603827,"v":421378.1769011546,"t":1714921200}
+{"o":31502567.2843603827,"h":31587787.5994212367,"l":31300848.69421551,"c":31439281.0304501876,"v":389583.3557462874,"t":1714924800}
+{"o":31439281.0304501876,"h":31658116.9144184738,"l":31315818.9363697693,"c":31358615.4477079399,"v":424451.6256224328,"t":1714928400}
+{"o":31358615.4477079399,"h":31407774.8588813841,"l":31132549.2224096991,"c":31213560.244733233,"v":468066.162104828,"t":1714932000}
+{"o":31213560.244733233,"h":31349084.8272667304,"l":31119314.5676798075,"c":31209611.5317809507,"v":425009.6091520548,"t":1714935600}
+{"o":31209611.5317809507,"h":31216565.9715154134,"l":30955496.253248632,"c":31080668.8423934989,"v":431124.9541561119,"t":1714939200}
+{"o":31080668.8423934989,"h":31332207.4336178154,"l":30921139.4788966328,"c":31307240.513364695,"v":348622.0432974086,"t":1714942800}
+{"o":31307240.513364695,"h":31575316.8110623732,"l":31107129.4387856834,"c":31473133.9822411425,"v":420557.0697962043,"t":1714946400}
+{"o":31473133.9822411425,"h":31710848.0892899111,"l":31440333.6420473494,"c":31581793.8171604425,"v":367373.8126512507,"t":1714950000}
+{"o":31581793.8171604425,"h":31926804.0001659617,"l":31508788.6128847599,"c":31862733.8959040642,"v":340117.0885541415,"t":1714953600}
+{"o":31862733.8959040642,"h":32106469.1780969314,"l":31757225.6857596114,"c":31813912.0269827619,"v":458883.45572194,"t":1714957200}
+{"o":31813912.0269827619,"h":32010666.4313378967,"l":31248772.8207277916,"c":31280092.1000696905,"v":393984.5241281788,"t":1714960800}
+{"o":31280092.1000696905,"h":31739377.8062798642,"l":31122070.9065415934,"c":31683187.5480784513,"v":345244.7725977123,"t":1714964400}
+{"o":31683187.5480784513,"h":32139319.3894626126,"l":31595351.7756393105,"c":32030276.4868683517,"v":366724.0709934985,"t":1714968000}
+{"o":32030276.4868683517,"h":32264046.0180580169,"l":31884420.7617406957,"c":32198370.2298366465,"v":358439.0234044139,"t":1714971600}
+{"o":32198370.2298366465,"h":32657239.1767713465,"l":32128089.8175376914,"c":32220132.3617233522,"v":380736.7277150555,"t":1714975200}
+{"o":32220132.3617233522,"h":32392923.4649844728,"l":31981720.1241640486,"c":32191979.4002036862,"v":334369.5005666344,"t":1714978800}
+{"o":32191979.4002036862,"h":33487874.1311705485,"l":32191979.4002036862,"c":33432337.0273286067,"v":624812.1895624319,"t":1714982400}
+{"o":33432337.0273286067,"h":33879270.6030097827,"l":33407801.3042234331,"c":33829791.1664825454,"v":560916.7523568112,"t":1714986000}
+{"o":33829791.1664825454,"h":33974428.1338041052,"l":30554026.4472382665,"c":31304803.097516831,"v":545914.3828620187,"t":1714989600}
+{"o":31304803.097516831,"h":31744184.3695690744,"l":31222986.347290013,"c":31544916.7353750877,"v":532148.6393963469,"t":1714993200}
+{"o":31544916.7353750877,"h":31658132.1158042066,"l":30683115.5801936127,"c":30931336.7381419726,"v":532110.7868335226,"t":1714996800}
+{"o":30931336.7381419726,"h":31654478.3021116331,"l":30834283.3714580089,"c":31478712.1376975738,"v":650113.0899887944,"t":1715000400}
+{"o":31478712.1376975738,"h":31994955.4873601981,"l":31229564.363183964,"c":31266824.0440730937,"v":569080.959615125,"t":1715004000}
+{"o":31266824.0440730937,"h":31656120.3190953098,"l":30916438.7726848833,"c":31521318.0160729699,"v":576902.5454170466,"t":1715007600}
+{"o":31521318.0160729699,"h":32185749.4691564217,"l":30978662.1173948124,"c":31657159.7366511002,"v":467998.854712869,"t":1715011200}
+{"o":31657159.7366511002,"h":32007693.9482975565,"l":31302091.553445816,"c":31583347.6766653657,"v":535972.3486341262,"t":1715014800}
+{"o":31583347.6766653657,"h":32011937.3410175033,"l":31542651.6428272985,"c":31927780.2760538124,"v":509579.4636566814,"t":1715018400}
+{"o":31927780.2760538124,"h":32020165.3031389527,"l":31520264.6485418491,"c":32012066.4888431691,"v":565931.7373895682,"t":1715022000}
+{"o":32012066.4888431691,"h":32392453.6338099875,"l":31865299.6541882195,"c":32242471.9039836377,"v":459458.7528509038,"t":1715025600}
+{"o":32242471.9039836377,"h":32510625.5567239635,"l":32166105.6941989437,"c":32470072.7400066815,"v":402172.4802217617,"t":1715029200}
+{"o":32470072.7400066815,"h":32485241.715598844,"l":31650929.9973160736,"c":31741105.5667173117,"v":364815.0878557929,"t":1715032800}
+{"o":31741105.5667173117,"h":32145778.9664263502,"l":31308940.5266169645,"c":31778216.0621452145,"v":346424.8445139198,"t":1715036400}
+{"o":31778216.0621452145,"h":32152339.7997332849,"l":31595656.4964284971,"c":31921062.5693028755,"v":427201.3747222261,"t":1715040000}
+{"o":31921062.5693028755,"h":32975116.2285411581,"l":31860223.6299102046,"c":32748457.5742387809,"v":497862.6341972569,"t":1715043600}
+{"o":32748457.5742387809,"h":32854453.6655626073,"l":32425818.7747027725,"c":32605150.7859223261,"v":398426.8493539892,"t":1715047200}
+{"o":32605150.7859223261,"h":32625759.9586270899,"l":30464128.5000016876,"c":31595345.9023590982,"v":526407.6724289489,"t":1715050800}
+{"o":31595345.9023590982,"h":31992060.1658507772,"l":31565106.8478206806,"c":31822566.2144852206,"v":375117.2383624504,"t":1715054400}
+{"o":31822566.2144852206,"h":31990418.447673317,"l":31600412.4419715665,"c":31818553.3332842067,"v":375575.2997115566,"t":1715058000}
+{"o":31818553.3332842067,"h":31920039.9049910307,"l":31434495.9119973853,"c":31668719.3176478967,"v":345721.9757222963,"t":1715061600}
+{"o":31668719.3176478967,"h":32083480.6675864272,"l":31531291.6619365551,"c":31858381.7627765685,"v":501574.3079153833,"t":1715065200}
+{"o":31858381.7627765685,"h":32614675.9865066446,"l":31708464.8740210161,"c":32422651.8276495263,"v":533121.7915434522,"t":1715068800}
+{"o":32422651.8276495263,"h":32635624.920961421,"l":32212733.9633235559,"c":32231113.9884051792,"v":375041.4667878007,"t":1715072400}
+{"o":32231113.9884051792,"h":32331233.3878472485,"l":31922287.5218442865,"c":32129479.8100522086,"v":343162.5302736011,"t":1715076000}
+{"o":32129479.8100522086,"h":32185366.4921098538,"l":31702218.6228818893,"c":31729585.8831776194,"v":375526.2595364002,"t":1715079600}
+{"o":31729585.8831776194,"h":31905622.0260778777,"l":31580655.9617461301,"c":31824017.9514104389,"v":455004.3521746921,"t":1715083200}
+{"o":31824017.9514104389,"h":31885279.8229242861,"l":31280766.4736461453,"c":31401772.9155526571,"v":519163.7833568929,"t":1715086800}
+{"o":31401772.9155526571,"h":31929671.8342591971,"l":31174538.4955947548,"c":31899912.2004679292,"v":547265.3941764049,"t":1715090400}
+{"o":31899912.2004679292,"h":32192288.2482814342,"l":31581868.1122932769,"c":31691495.2317629084,"v":469050.8972053264,"t":1715094000}
+{"o":31691495.2317629084,"h":31854793.1657568067,"l":31462682.9564761557,"c":31780118.3633699492,"v":417348.4739622694,"t":1715097600}
+{"o":31780118.3633699492,"h":32310643.2395789064,"l":31286210.7417628244,"c":31917994.7547153905,"v":404220.9737218165,"t":1715101200}
+{"o":31917994.7547153905,"h":31962480.7728677765,"l":31376575.5014420971,"c":31588476.4337434806,"v":563290.4642661726,"t":1715104800}
+{"o":31588476.4337434806,"h":31615333.861657612,"l":31379831.7230349407,"c":31476145.8352849297,"v":454371.2051866875,"t":1715108400}
+{"o":31476145.8352849297,"h":31730043.5585713387,"l":31401456.1382202245,"c":31514184.241609998,"v":515041.4004053295,"t":1715112000}
+{"o":31514184.241609998,"h":31684212.0816926919,"l":31172904.8401837461,"c":31418763.0331901312,"v":529203.9030004516,"t":1715115600}
+{"o":31418763.0331901312,"h":32425384.3963385858,"l":31139248.2451746762,"c":32134734.2412730008,"v":698453.710698124,"t":1715119200}
+{"o":32134734.2412730008,"h":32172116.4920665175,"l":31682364.2797331996,"c":31715411.0278408714,"v":589338.2681627488,"t":1715122800}
+{"o":31715411.0278408714,"h":32578089.5376043171,"l":31563689.877945181,"c":32469370.1080294959,"v":609252.9020813246,"t":1715126400}
+{"o":32469370.1080294959,"h":32519037.7845307291,"l":32221763.5689115226,"c":32336135.4109715968,"v":397172.2043838434,"t":1715130000}
+{"o":32336135.4109715968,"h":32646628.3779081851,"l":32310136.9064193368,"c":32486039.3949162699,"v":304340.2679928442,"t":1715133600}
+{"o":32486039.3949162699,"h":32577022.9927315861,"l":32266654.4544320852,"c":32541392.0329040922,"v":318264.2413967191,"t":1715137200}
+{"o":32541392.0329040922,"h":32601602.4165771008,"l":31888817.5197785944,"c":32072307.6591899544,"v":332554.0686371057,"t":1715140800}
+{"o":32072307.6591899544,"h":32207957.0134583116,"l":31848148.1006126925,"c":32036164.8194351308,"v":288883.1427738823,"t":1715144400}
+{"o":32036164.8194351308,"h":32292485.202726949,"l":31723859.0714884996,"c":32132796.724700775,"v":356945.2170251821,"t":1715148000}
+{"o":32132796.724700775,"h":32533517.425659731,"l":31754703.030393336,"c":32127511.4767531343,"v":323461.7282106723,"t":1715151600}
+{"o":32127511.4767531343,"h":32256017.9916563369,"l":31895838.1125983559,"c":32152176.5357249714,"v":302415.3882922888,"t":1715155200}
+{"o":32152176.5357249714,"h":32188575.2601073869,"l":31750236.7784269936,"c":32008246.8750078455,"v":308254.6861022878,"t":1715158800}
+{"o":32008246.8750078455,"h":32212964.4445187896,"l":31931387.9240461104,"c":32167077.3113550954,"v":301202.8460172991,"t":1715162400}
+{"o":32167077.3113550954,"h":34033968.4043992609,"l":26224969.4984430186,"c":32351936.9583729394,"v":297805.2088065891,"t":1715166000}
+{"o":32351936.9583729394,"h":32557485.0957563892,"l":32156273.6887197867,"c":32434388.2266535722,"v":343455.1707797204,"t":1715169600}
+{"o":32434388.2266535722,"h":32903448.1333248541,"l":32239564.7196758278,"c":32892779.9650133215,"v":460116.3459384816,"t":1715173200}
+{"o":32892779.9650133215,"h":33157132.3264464103,"l":32716402.161663916,"c":32908695.3879146874,"v":457947.0875897458,"t":1715176800}
+{"o":32908695.3879146874,"h":33000947.032646928,"l":32252798.3618887216,"c":32452759.1248790771,"v":453060.2499434588,"t":1715180400}
+{"o":32452759.1248790771,"h":32577074.3787458912,"l":31846151.9013567716,"c":32167429.349394042,"v":344507.8811347493,"t":1715184000}
+{"o":32167429.349394042,"h":32362626.8782747239,"l":32141298.2314186692,"c":32247312.34773653,"v":344123.8278751477,"t":1715187600}
+{"o":32247312.34773653,"h":33135608.5097732283,"l":32209701.192114599,"c":32661893.3355758563,"v":424919.6785420762,"t":1715191200}
+{"o":32661893.3355758563,"h":33074099.274140954,"l":31821591.4369977228,"c":32601672.9871467464,"v":415195.119447165,"t":1715194800}
+{"o":32601672.9871467464,"h":32690571.1233184561,"l":31230445.7037322298,"c":31591968.6925056614,"v":616319.2126623176,"t":1715198400}
+{"o":31591968.6925056614,"h":31849563.0419735871,"l":31353359.6301529482,"c":31623593.3974924237,"v":512229.9639737547,"t":1715202000}
+{"o":31623593.3974924237,"h":31888322.1336230114,"l":31498111.6685728244,"c":31692565.8592238948,"v":484147.4005973821,"t":1715205600}
+{"o":31692565.8592238948,"h":31962690.9728988968,"l":31589188.5074576512,"c":31837148.5204654709,"v":401475.9881985707,"t":1715209200}
+{"o":31837148.5204654709,"h":32199469.4116119444,"l":31784578.3457938619,"c":32104743.9927055128,"v":389657.6157482362,"t":1715212800}
+{"o":32104743.9927055128,"h":32353723.8729178086,"l":32067057.6452386342,"c":32323705.574852597,"v":409630.311228631,"t":1715216400}
+{"o":32323705.574852597,"h":32459417.8157380968,"l":32152685.803490486,"c":32290835.7121732719,"v":344788.128781679,"t":1715220000}
+{"o":32290835.7121732719,"h":32686118.0387574621,"l":32060275.4333337843,"c":32552162.4732029401,"v":303542.4584599108,"t":1715223600}
+{"o":32552162.4732029401,"h":32731225.5037447512,"l":32284811.016606465,"c":32332711.0822215304,"v":270630.1947041305,"t":1715227200}
+{"o":32332711.0822215304,"h":32616591.4161142446,"l":32298799.6828071363,"c":32491010.7963926345,"v":345202.7805582262,"t":1715230800}
+{"o":32491010.7963926345,"h":32789400.0514357463,"l":32465770.9933612123,"c":32581705.3001409695,"v":356294.1879048076,"t":1715234400}
+{"o":32581705.3001409695,"h":32695609.0928386413,"l":32024934.7140274793,"c":32133396.9976320565,"v":349580.5090636568,"t":1715238000}
+{"o":32133396.9976320565,"h":32300918.3214731812,"l":32063441.5630006529,"c":32269631.825514935,"v":349789.9725049119,"t":1715241600}
+{"o":32269631.825514935,"h":32319198.2472373657,"l":31077325.8434124403,"c":31313676.9165918082,"v":340954.8042085954,"t":1715245200}
+{"o":31313676.9165918082,"h":31337812.4031012058,"l":30853310.124778565,"c":30884908.6656858735,"v":344351.7506543969,"t":1715248800}
+{"o":30884908.6656858735,"h":31395145.1220807061,"l":29935964.5932971425,"c":30383871.8152895384,"v":311692.7062223708,"t":1715252400}
+{"o":30383871.8152895384,"h":30734481.875508789,"l":30376697.4256043136,"c":30695567.5290621631,"v":343410.5703653518,"t":1715256000}
+{"o":30695567.5290621631,"h":30800904.8637701496,"l":30127775.7309272103,"c":30418246.0875223093,"v":469178.4496445601,"t":1715259600}
+{"o":30418246.0875223093,"h":30835134.3509917744,"l":30337097.4771902487,"c":30835134.3509917744,"v":469479.4502180403,"t":1715263200}
+{"o":30835134.3509917744,"h":31486997.1121345982,"l":30736490.8563946411,"c":31169268.1335211061,"v":584144.2167346022,"t":1715266800}
+{"o":31169268.1335211061,"h":35731013.2810974568,"l":31099530.7950061001,"c":33265337.350952059,"v":675373.0211469348,"t":1715270400}
+{"o":33265337.350952059,"h":34753140.7578634396,"l":33169074.276225131,"c":34180712.3760049269,"v":490121.0745568222,"t":1715274000}
+{"o":34180712.3760049269,"h":34447773.778175652,"l":34111035.3878944367,"c":34413276.2843948603,"v":382738.5580845539,"t":1715277600}
+{"o":34413276.2843948603,"h":35192358.6160303727,"l":34404354.8219421878,"c":35182779.5017554536,"v":479177.4391361112,"t":1715281200}
+{"o":35182779.5017554536,"h":35321431.6149663627,"l":34779326.8084854782,"c":35019527.2577416226,"v":483544.5672318619,"t":1715284800}
+{"o":35019527.2577416226,"h":35159191.7370225117,"l":34854077.2367133796,"c":35058636.791933395,"v":410855.049953994,"t":1715288400}
+{"o":35058636.791933395,"h":35749454.8952361792,"l":34986665.1443175524,"c":35666595.2058683485,"v":559954.0256779902,"t":1715292000}
+{"o":35666595.2058683485,"h":35731162.543186821,"l":35232397.6056786701,"c":35558157.1309241429,"v":574002.39287333,"t":1715295600}
+{"o":35558157.1309241429,"h":35735998.031634897,"l":35242177.168097347,"c":35411548.3493239954,"v":441369.0159768692,"t":1715299200}
+{"o":35411548.3493239954,"h":36016587.2204694375,"l":35253285.1392017081,"c":35757154.8117808402,"v":437209.4185780328,"t":1715302800}
+{"o":35757154.8117808402,"h":35841497.7886816114,"l":35566297.0174904466,"c":35781190.7554469705,"v":373993.9049992645,"t":1715306400}
+{"o":35781190.7554469705,"h":35982688.0098556727,"l":35599487.1524582729,"c":35864521.0135082155,"v":404222.6516211085,"t":1715310000}
+{"o":35864521.0135082155,"h":36052413.4725196511,"l":35753393.2103340998,"c":35811774.0393517837,"v":355890.9324828736,"t":1715313600}
+{"o":35811774.0393517837,"h":35909463.0128033832,"l":35468062.5581420138,"c":35691778.7332606018,"v":305113.884409471,"t":1715317200}
+{"o":35691778.7332606018,"h":36166112.4125954062,"l":35601318.3982207924,"c":36086287.447530672,"v":307096.2170273267,"t":1715320800}
+{"o":36086287.447530672,"h":36275923.3274660483,"l":35919243.8285502419,"c":35971586.1330042481,"v":363479.8299003546,"t":1715324400}
+{"o":35971586.1330042481,"h":36004255.9502197057,"l":35728463.4013609141,"c":35912912.5949829593,"v":327277.3411079944,"t":1715328000}
+{"o":35912912.5949829593,"h":36021785.4446375743,"l":33629876.586648196,"c":33826480.2954574302,"v":318592.2364700197,"t":1715331600}
+{"o":33826480.2954574302,"h":33865271.0538401678,"l":33612582.1195672974,"c":33826081.5053565875,"v":268268.9800138279,"t":1715335200}
+{"o":33826081.5053565875,"h":34074560.7048883066,"l":33201584.4795817584,"c":33646331.3128741756,"v":343451.2175207256,"t":1715338800}
+{"o":33646331.3128741756,"h":33719178.2706732824,"l":33249358.969676327,"c":33288837.9944500178,"v":354880.3079726796,"t":1715342400}
+{"o":33288837.9944500178,"h":33374192.71132778,"l":33090258.568889197,"c":33203045.1464370303,"v":352592.4540783046,"t":1715346000}
+{"o":33203045.1464370303,"h":33284767.2895469777,"l":31658899.1248593107,"c":32011423.8070336916,"v":753048.8596969417,"t":1715349600}
+{"o":32011423.8070336916,"h":33546208.5716849938,"l":31617948.9068639949,"c":32742822.0105891339,"v":726565.044123302,"t":1715353200}
+{"o":32742822.0105891339,"h":33102961.0106989741,"l":32321258.5300548859,"c":32948662.7838064991,"v":662879.9032905982,"t":1715356800}
+{"o":32948662.7838064991,"h":33007788.1830442809,"l":32454111.7466180325,"c":32637905.7098066956,"v":544721.8734545552,"t":1715360400}
+{"o":32637905.7098066956,"h":33006583.6374710687,"l":32474311.2163932882,"c":32964792.2910484746,"v":437735.0102969409,"t":1715364000}
+{"o":32964792.2910484746,"h":33522225.5189934634,"l":27922130.2909051292,"c":32535220.1819716915,"v":397731.5884606814,"t":1715367600}
+{"o":32535220.1819716915,"h":32732429.3550032713,"l":32262250.5748621896,"c":32321396.8876596913,"v":389723.4159111074,"t":1715371200}
+{"o":32321396.8876596913,"h":32524101.1397927813,"l":32233226.370483242,"c":32379718.1501740552,"v":392869.4577308054,"t":1715374800}
+{"o":32379718.1501740552,"h":32420166.854548119,"l":31970737.5152197406,"c":32248188.2030480839,"v":393019.2853276701,"t":1715378400}
+{"o":32248188.2030480839,"h":33189533.6598026417,"l":32232146.0729851797,"c":33060415.0093416832,"v":344300.0769030691,"t":1715382000}
+{"o":33060415.0093416832,"h":33220559.4480790272,"l":32400236.7376888692,"c":32605440.2116800621,"v":349659.7807041552,"t":1715385600}
+{"o":32605440.2116800621,"h":32982549.6058679596,"l":32528691.0421716049,"c":32598499.0791986659,"v":364446.4443478187,"t":1715389200}
+{"o":32598499.0791986659,"h":32660018.3392485008,"l":32058920.5893847682,"c":32257854.1015916765,"v":358752.922176587,"t":1715392800}
+{"o":32257854.1015916765,"h":32305473.5939646736,"l":32003977.288033884,"c":32074961.6392847113,"v":318550.1162262142,"t":1715396400}
+{"o":32074961.6392847113,"h":32376171.0795394443,"l":32049066.6650920995,"c":32298358.397031866,"v":293091.3233576415,"t":1715400000}
+{"o":32298358.397031866,"h":32538875.0998640172,"l":32275247.7737015933,"c":32465062.6051557511,"v":277178.6750143992,"t":1715403600}
+{"o":32465062.6051557511,"h":32695444.6461285315,"l":32398231.5627449937,"c":32494777.1313068643,"v":291318.6376188911,"t":1715407200}
+{"o":32494777.1313068643,"h":32596161.0106903836,"l":32387292.9048880823,"c":32533889.8527461663,"v":261510.0558959276,"t":1715410800}
+{"o":32533889.8527461663,"h":32553159.8645299897,"l":32155938.5329722092,"c":32170760.4985046759,"v":280809.2245714928,"t":1715414400}
+{"o":32170760.4985046759,"h":32386321.0730710849,"l":32134805.0370004587,"c":32380734.122964263,"v":274723.6995988901,"t":1715418000}
+{"o":32380734.122964263,"h":32384540.5915862024,"l":32080895.6523734741,"c":32176334.0381979533,"v":302627.3224450229,"t":1715421600}
+{"o":32176334.0381979533,"h":32275537.2028048933,"l":31947613.4601177461,"c":32167643.5662664473,"v":294762.1935050387,"t":1715425200}
+{"o":32167643.5662664473,"h":32389897.4857408814,"l":32106929.1463425271,"c":32240017.7877291255,"v":269486.487145887,"t":1715428800}
+{"o":32240017.7877291255,"h":32459534.2580404133,"l":32149383.2014064863,"c":32393585.0596503727,"v":309485.9592544468,"t":1715432400}
+{"o":32393585.0596503727,"h":32475507.8701503351,"l":32249123.9547466747,"c":32346011.6909438409,"v":310907.5434033118,"t":1715436000}
+{"o":32346011.6909438409,"h":32810547.536727827,"l":32198601.2610389479,"c":32473013.9109106846,"v":446013.522143317,"t":1715439600}
+{"o":32473013.9109106846,"h":32693421.9827518165,"l":32394690.2879281677,"c":32468489.2303163148,"v":386841.5958999601,"t":1715443200}
+{"o":32468489.2303163148,"h":32547437.4749208167,"l":32317109.1659395285,"c":32479718.0354886726,"v":333766.6401159191,"t":1715446800}
+{"o":32479718.0354886726,"h":32709052.3354790732,"l":32465778.1117667332,"c":32619466.2552747577,"v":317281.1584194887,"t":1715450400}
+{"o":32619466.2552747577,"h":32690851.0248446651,"l":32519908.5624945872,"c":32663415.2150777765,"v":312572.5174739981,"t":1715454000}
+{"o":32663415.2150777765,"h":32679621.9391298927,"l":32377815.0259138048,"c":32550601.8398796804,"v":280194.5330636766,"t":1715457600}
+{"o":32550601.8398796804,"h":32563176.9122376628,"l":32399511.0396609716,"c":32467706.0025731884,"v":291683.9622001456,"t":1715461200}
+{"o":32467706.0025731884,"h":32561118.6340201423,"l":32350625.7519337237,"c":32513592.8509044796,"v":320055.8480727206,"t":1715464800}
+{"o":32513592.8509044796,"h":32666435.857551042,"l":32354528.3151563108,"c":32477811.6566288918,"v":268072.6515699894,"t":1715468400}
+{"o":32477811.6566288918,"h":32703098.1164228283,"l":32416922.048537802,"c":32515054.5631197207,"v":292336.616647299,"t":1715472000}
+{"o":32515054.5631197207,"h":32668321.1200548857,"l":32493347.701469481,"c":32527229.8382671736,"v":271844.9122333144,"t":1715475600}
+{"o":32527229.8382671736,"h":32812002.9628221951,"l":32507128.2779999785,"c":32742976.35271018,"v":273735.8075436554,"t":1715479200}
+{"o":32742976.35271018,"h":32790722.7224781848,"l":32640941.2784108035,"c":32696715.9753907546,"v":238819.2859027353,"t":1715482800}
+{"o":32696715.9753907546,"h":32970955.288980253,"l":32654645.1697803847,"c":32855990.6687730029,"v":291218.640190131,"t":1715486400}
+{"o":32855990.6687730029,"h":32954539.3305188268,"l":32781976.9273624979,"c":32951186.7978488095,"v":250808.5818561855,"t":1715490000}
+{"o":32951186.7978488095,"h":32995512.3883704208,"l":32663013.9194428474,"c":32728576.2144018561,"v":289996.6323566009,"t":1715493600}
+{"o":32728576.2144018561,"h":33699628.7593730241,"l":32113851.1194083877,"c":33105166.5904122815,"v":388961.8917677741,"t":1715497200}
+{"o":33105166.5904122815,"h":33300566.6784223355,"l":33030168.4732154049,"c":33249346.1107013263,"v":253349.12992138,"t":1715500800}
+{"o":33249346.1107013263,"h":33326495.8743435293,"l":33175853.502310317,"c":33269590.704082787,"v":265840.8749904639,"t":1715504400}
+{"o":33269590.704082787,"h":33574812.0366815478,"l":33250781.7334872223,"c":33388544.5759088472,"v":274132.7357203055,"t":1715508000}
+{"o":33388544.5759088472,"h":33425711.0144583434,"l":33256829.3122179024,"c":33308425.4909462035,"v":264213.7261721221,"t":1715511600}
+{"o":33308425.4909462035,"h":33442313.9101906307,"l":33271193.7659442388,"c":33358954.479347311,"v":315928.0102837365,"t":1715515200}
+{"o":33358954.479347311,"h":33385301.9909003191,"l":33206385.6457912959,"c":33321233.4632941633,"v":349105.2101901005,"t":1715518800}
+{"o":33321233.4632941633,"h":33392733.9287106767,"l":33062166.1476914212,"c":33146037.6243007928,"v":332227.2557898767,"t":1715522400}
+{"o":33146037.6243007928,"h":33600485.6200613454,"l":33063066.0250331089,"c":33416820.4465089627,"v":340215.9091850948,"t":1715526000}
+{"o":33416820.4465089627,"h":33674942.9596280605,"l":33335862.8017806113,"c":33381391.3747142889,"v":422027.8781535079,"t":1715529600}
+{"o":33381391.3747142889,"h":33477863.1760432571,"l":33217541.9715193696,"c":33417825.5020601675,"v":363596.668764341,"t":1715533200}
+{"o":33417825.5020601675,"h":34194636.6725942567,"l":33361204.7227786258,"c":34047902.8197125643,"v":346629.6630489366,"t":1715536800}
+{"o":34047902.8197125643,"h":34094067.1381589174,"l":33953302.7733241767,"c":34024597.9218195081,"v":350794.5896104457,"t":1715540400}
+{"o":34024597.9218195081,"h":34085560.582122609,"l":33872918.2820912376,"c":33951959.8962928951,"v":388813.6367901759,"t":1715544000}
+{"o":33951959.8962928951,"h":33976834.7690013871,"l":33321301.9744972885,"c":33575587.2921489999,"v":399380.0778048727,"t":1715547600}
+{"o":33575587.2921489999,"h":33596103.6910537779,"l":33404688.5322091654,"c":33427779.2383427694,"v":375065.8519005225,"t":1715551200}
+{"o":33427779.2383427694,"h":33607980.9279930592,"l":33385849.2663761415,"c":33499711.6489258111,"v":329453.3073847858,"t":1715554800}
+{"o":33499711.6489258111,"h":34057582.9478965998,"l":33494309.8253698908,"c":33895972.676257886,"v":503105.7299349873,"t":1715558400}
+{"o":33895972.676257886,"h":33944214.0328882858,"l":33221437.4873638637,"c":33414295.9232879467,"v":450888.8313444577,"t":1715562000}
+{"o":33414295.9232879467,"h":33449430.1591850333,"l":32667949.7100520544,"c":32808659.8321656473,"v":655963.0884570107,"t":1715565600}
+{"o":32808659.8321656473,"h":32819156.7436155193,"l":32311522.7106331848,"c":32697761.1850809753,"v":659325.0597923658,"t":1715569200}
+{"o":32697761.1850809753,"h":32726187.5393291414,"l":32204928.7435412705,"c":32378714.2513768487,"v":453713.8596627527,"t":1715572800}
+{"o":32378714.2513768487,"h":32548212.9552013353,"l":32194796.6505408511,"c":32286370.9438259825,"v":356944.2161047378,"t":1715576400}
+{"o":32286370.9438259825,"h":33070032.3468701318,"l":32261270.65617631,"c":32964811.0733079575,"v":362774.7984949995,"t":1715580000}
+{"o":32964811.0733079575,"h":33634161.21169433,"l":32901994.5983133987,"c":33526606.5767430775,"v":445325.3933831414,"t":1715583600}
+{"o":33526606.5767430775,"h":33983803.2519856244,"l":33526606.5767430775,"c":33785355.0212713107,"v":621341.4174859101,"t":1715587200}
+{"o":33785355.0212713107,"h":34415872.7267119139,"l":33774641.9534846246,"c":34110926.9457550421,"v":442881.0552409961,"t":1715590800}
+{"o":34110926.9457550421,"h":34140152.591434598,"l":33662207.9203301817,"c":33924919.1885398403,"v":390956.3822397364,"t":1715594400}
+{"o":33924919.1885398403,"h":34156624.4327857867,"l":33751735.4491591901,"c":34024888.1103044823,"v":410748.2948166158,"t":1715598000}
+{"o":34024888.1103044823,"h":34193544.9507837296,"l":33814133.2807647064,"c":34080417.7900098711,"v":468469.4441618115,"t":1715601600}
+{"o":34080417.7900098711,"h":34159259.1534321755,"l":33860995.6144011989,"c":33966289.8876076639,"v":614021.5225310411,"t":1715605200}
+{"o":33966289.8876076639,"h":34415475.0485560969,"l":33683102.4059695452,"c":33752852.1340365484,"v":929141.4090129653,"t":1715608800}
+{"o":33752852.1340365484,"h":34348475.4586715996,"l":33734040.5557619035,"c":34139881.6058375165,"v":1034825.166078336,"t":1715612400}
+{"o":34139881.6058375165,"h":34981201.2499918342,"l":34085628.976861544,"c":34675979.9305245653,"v":992938.1415474403,"t":1715616000}
+{"o":34675979.9305245653,"h":34755128.2403803542,"l":33966804.1287797391,"c":34160263.6880572215,"v":857442.6338208674,"t":1715619600}
+{"o":34160263.6880572215,"h":34247746.5154039934,"l":33767151.3525038064,"c":34219869.9542099461,"v":593828.185373549,"t":1715623200}
+{"o":34219869.9542099461,"h":34553343.0758418143,"l":34075971.920098424,"c":34468331.4094468281,"v":616263.6282233739,"t":1715626800}
+{"o":34468331.4094468281,"h":34668180.9968836159,"l":34226130.7661471069,"c":34474336.9357346073,"v":546505.2797048964,"t":1715630400}
+{"o":34474336.9357346073,"h":34621795.9614155293,"l":34135479.8769989461,"c":34238879.01783178,"v":551870.2998295145,"t":1715634000}
+{"o":34238879.01783178,"h":34323243.0821780041,"l":33010788.8770642094,"c":33045703.9644306265,"v":472709.8709095781,"t":1715637600}
+{"o":33045703.9644306265,"h":33362804.4301521145,"l":32976259.1955927461,"c":33213099.5947041884,"v":424769.4930432343,"t":1715641200}
+{"o":33213099.5947041884,"h":33434799.8572735861,"l":32841138.1310984455,"c":33101884.2348088175,"v":509449.0233206305,"t":1715644800}
+{"o":33101884.2348088175,"h":33388661.7225973606,"l":33022341.4075872339,"c":33276339.7206608057,"v":483979.4625117151,"t":1715648400}
+{"o":33276339.7206608057,"h":33511063.006540861,"l":32948131.4108011276,"c":33189239.9473264962,"v":468107.1761677035,"t":1715652000}
+{"o":33189239.9473264962,"h":33493731.8558889367,"l":32733944.5363599658,"c":32869203.442821756,"v":469093.2812102757,"t":1715655600}
+{"o":32869203.442821756,"h":33258700.0116669647,"l":32865927.7802855819,"c":33253138.6658337936,"v":451758.3105898322,"t":1715659200}
+{"o":33253138.6658337936,"h":33533954.1005121954,"l":33152093.3183744103,"c":33425698.3471771628,"v":491946.2292394937,"t":1715662800}
+{"o":33425698.3471771628,"h":33449156.5697262622,"l":32342585.9951821938,"c":32775768.9081056416,"v":618345.0484559681,"t":1715666400}
+{"o":32775768.9081056416,"h":33026175.7076412924,"l":32763259.0598669201,"c":32971022.9365347363,"v":488961.1316802422,"t":1715670000}
+{"o":32971022.9365347363,"h":32989738.7846710831,"l":32694225.0446874946,"c":32882335.7727875821,"v":401221.5785585782,"t":1715673600}
+{"o":32882335.7727875821,"h":33156305.9507266358,"l":32826713.2427554131,"c":32892133.024962265,"v":401686.0513075838,"t":1715677200}
+{"o":32892133.024962265,"h":33049817.3082716018,"l":32712101.5831105337,"c":32870747.7537835799,"v":453318.8670091855,"t":1715680800}
+{"o":32870747.7537835799,"h":33213164.1876708716,"l":32842794.0731090307,"c":32991611.8295749091,"v":592569.766753123,"t":1715684400}
+{"o":32991611.8295749091,"h":33402704.7864629291,"l":32783207.1077043153,"c":32997079.6867968664,"v":895206.7577724882,"t":1715688000}
+{"o":32997079.6867968664,"h":34652251.2573459223,"l":32451975.5645801686,"c":34038911.8171479627,"v":754371.962138276,"t":1715691600}
+{"o":34038911.8171479627,"h":34281107.5598868206,"l":33445573.6070670895,"c":33826748.0760746449,"v":931292.8270683129,"t":1715695200}
+{"o":33826748.0760746449,"h":34083771.3448619395,"l":33576706.7043131143,"c":33678946.119547233,"v":671124.4203702302,"t":1715698800}
+{"o":33678946.119547233,"h":33798387.6962172389,"l":33414891.3240892179,"c":33742129.4869157076,"v":633885.3605786866,"t":1715702400}
+{"o":33742129.4869157076,"h":33800279.2125071436,"l":33503751.7083282992,"c":33684601.050293535,"v":627710.4568571154,"t":1715706000}
+{"o":33684601.050293535,"h":33938371.697081767,"l":33431941.5934515372,"c":33757686.8177816421,"v":474504.42270574,"t":1715709600}
+{"o":33757686.8177816421,"h":33957129.8246697932,"l":33692503.2470539138,"c":33759147.8714849204,"v":422930.7975804906,"t":1715713200}
+{"o":33759147.8714849204,"h":33770931.2321259603,"l":33518422.9255297706,"c":33574861.1146230623,"v":406004.9362918552,"t":1715716800}
+{"o":33574861.1146230623,"h":33698430.9293550774,"l":33407943.2933349125,"c":33628626.1909841374,"v":369766.6244503971,"t":1715720400}
+{"o":33628626.1909841374,"h":34258182.3665536344,"l":33383896.0742445849,"c":34188876.6684661284,"v":346739.8405308591,"t":1715724000}
+{"o":34188876.6684661284,"h":34280509.107233882,"l":33887692.2923301384,"c":33927813.5744802803,"v":364432.013477605,"t":1715727600}
+{"o":33927813.5744802803,"h":34468421.3600841835,"l":33738634.5479994267,"c":34026026.4702773988,"v":550144.2441702305,"t":1715731200}
+{"o":34026026.4702773988,"h":34419236.0946297571,"l":33979411.4112150297,"c":34303167.3199698031,"v":461574.5209065326,"t":1715734800}
+{"o":34303167.3199698031,"h":34401151.470059894,"l":34190245.4284532517,"c":34338635.7687285691,"v":392859.6144369283,"t":1715738400}
+{"o":34338635.7687285691,"h":34614709.7439682707,"l":34299861.7525478825,"c":34574275.0290543213,"v":436146.204674152,"t":1715742000}
+{"o":34574275.0290543213,"h":34607709.2903151289,"l":34412639.3165430501,"c":34437795.5657679364,"v":467372.2002346149,"t":1715745600}
+{"o":34437795.5657679364,"h":34707884.0436628684,"l":33855584.4309906363,"c":34007667.7254583091,"v":360652.976126046,"t":1715749200}
+{"o":34007667.7254583091,"h":34360428.1059634089,"l":33795244.805010505,"c":34159881.2880418301,"v":447227.2675032784,"t":1715752800}
+{"o":34159881.2880418301,"h":34347552.1318601295,"l":34049494.5707525983,"c":34295391.6187964603,"v":383439.3207676162,"t":1715756400}
+{"o":34295391.6187964603,"h":34371195.1986754164,"l":34094698.3522023931,"c":34249742.7536411211,"v":486103.6127431504,"t":1715760000}
+{"o":34249742.7536411211,"h":34700597.9295826182,"l":34015200.0124093965,"c":34469794.5594729185,"v":432049.4255788017,"t":1715763600}
+{"o":34469794.5594729185,"h":34632876.6829004735,"l":34319728.5259621963,"c":34357501.3416550383,"v":455874.9282223766,"t":1715767200}
+{"o":34357501.3416550383,"h":34677393.0571428016,"l":33999791.0728701353,"c":34485851.5146737471,"v":460496.8169776751,"t":1715770800}
+{"o":34485851.5146737471,"h":35806256.9955883622,"l":34382559.0375144184,"c":35619610.5881715342,"v":863557.5813790406,"t":1715774400}
+{"o":35619610.5881715342,"h":36608615.4016438723,"l":35474782.5916275159,"c":36138150.2573164105,"v":926577.3726340171,"t":1715778000}
+{"o":36138150.2573164105,"h":36628087.8809770644,"l":36008125.7456080467,"c":36451791.4280074462,"v":742692.3973325553,"t":1715781600}
+{"o":36451791.4280074462,"h":36876069.2454182059,"l":36282223.1305336058,"c":36364932.7128612101,"v":753805.7669785186,"t":1715785200}
+{"o":36364932.7128612101,"h":36743107.3629006967,"l":36120347.0682016835,"c":36614630.7371993288,"v":681396.1312388078,"t":1715788800}
+{"o":36614630.7371993288,"h":37031920.1235686615,"l":34812708.7189286575,"c":36165511.8300564587,"v":547682.5105887373,"t":1715792400}
+{"o":36165511.8300564587,"h":36445081.9984286055,"l":35888497.9931771904,"c":36246444.04708682,"v":556142.3332652908,"t":1715796000}
+{"o":36246444.04708682,"h":36508475.7809055224,"l":36019931.4689938203,"c":36463107.9809479341,"v":594506.520990821,"t":1715799600}
+{"o":36463107.9809479341,"h":36898774.5529427454,"l":36174230.4963993803,"c":36859465.8657447323,"v":740585.1138995027,"t":1715803200}
+{"o":36859465.8657447323,"h":36933620.9286232367,"l":36552597.2671038955,"c":36634301.3771551847,"v":543405.1429766141,"t":1715806800}
+{"o":36634301.3771551847,"h":36845325.8282962516,"l":36570967.4078016505,"c":36678636.3875418827,"v":436242.06336692,"t":1715810400}
+{"o":36678636.3875418827,"h":37364370.5435825959,"l":36628156.2548101172,"c":37286213.938741751,"v":488436.4165132484,"t":1715814000}
+{"o":37286213.938741751,"h":38059968.9871214256,"l":36135601.8795315921,"c":36972486.3569715843,"v":674239.4760804899,"t":1715817600}
+{"o":36972486.3569715843,"h":37029410.8913301304,"l":36510436.0163572282,"c":36670875.9071990848,"v":495936.8026717996,"t":1715821200}
+{"o":36670875.9071990848,"h":37018878.6903784275,"l":36654950.6537780687,"c":36945758.0450979471,"v":381973.9623028731,"t":1715824800}
+{"o":36945758.0450979471,"h":37500800.7204924971,"l":36847463.5263648704,"c":37343500.2862970605,"v":528501.1400530704,"t":1715828400}
+{"o":37343500.2862970605,"h":37425601.9059418812,"l":37147142.5624071509,"c":37286840.4409296885,"v":488368.851223314,"t":1715832000}
+{"o":37286840.4409296885,"h":37378808.7113686502,"l":36908748.4658978954,"c":37006708.792451188,"v":460536.4786057959,"t":1715835600}
+{"o":37006708.792451188,"h":37103470.6234444156,"l":36890662.9871617705,"c":37010049.1667065546,"v":411394.6727132417,"t":1715839200}
+{"o":37010049.1667065546,"h":37438339.4589987472,"l":36979750.5715511814,"c":37254733.8425061107,"v":404444.6093061651,"t":1715842800}
+{"o":37254733.8425061107,"h":37432689.0783901513,"l":37094784.2821310833,"c":37269847.595745787,"v":336815.3037276754,"t":1715846400}
+{"o":37269847.595745787,"h":37688340.4436823055,"l":37021391.5843964145,"c":37603608.6497783065,"v":364974.0190602227,"t":1715850000}
+{"o":37603608.6497783065,"h":37615135.3970417827,"l":37175704.3832803443,"c":37339116.6579694673,"v":355954.8388290569,"t":1715853600}
+{"o":37339116.6579694673,"h":37508330.3380865529,"l":37086571.6936847642,"c":37469121.5907202363,"v":438521.5965831536,"t":1715857200}
+{"o":37469121.5907202363,"h":37549057.6221671104,"l":36745621.6702984944,"c":37015097.9635341316,"v":566458.7274980453,"t":1715860800}
+{"o":37015097.9635341316,"h":37405574.5339715481,"l":36614382.5309843346,"c":37281635.0261874869,"v":527644.0781802587,"t":1715864400}
+{"o":37281635.0261874869,"h":37408994.093318969,"l":36239878.8137604967,"c":36281573.2547022998,"v":617589.867307995,"t":1715868000}
+{"o":36281573.2547022998,"h":36851920.0846240819,"l":36081035.5878928453,"c":36717750.5025068074,"v":626507.7312772259,"t":1715871600}
+{"o":36717750.5025068074,"h":36843623.905073747,"l":36067106.1347532794,"c":36178280.0846558362,"v":649080.8332809574,"t":1715875200}
+{"o":36178280.0846558362,"h":36521051.1174570918,"l":35829855.5915639326,"c":36482534.2145287395,"v":650927.7118196537,"t":1715878800}
+{"o":36482534.2145287395,"h":36720094.4515230954,"l":36216559.4992103949,"c":36534943.5096039772,"v":479965.2209298758,"t":1715882400}
+{"o":36534943.5096039772,"h":36707833.821633406,"l":36098380.5508630425,"c":36098380.5508630425,"v":465202.1267314267,"t":1715886000}
+{"o":36098380.5508630425,"h":36196718.9071668983,"l":35893754.419779487,"c":36055468.0996324867,"v":398679.0501533505,"t":1715889600}
+{"o":36055468.0996324867,"h":60484305.2980686203,"l":35885519.6864948645,"c":60323730.6245652214,"v":371019.2407565154,"t":1715893200}
+{"o":60323730.6245652214,"h":60476583.7242132947,"l":59717925.4323301241,"c":60272804.5539007857,"v":381368.5287691443,"t":1715896800}
+{"o":60272804.5539007857,"h":60551697.3056703582,"l":60053404.2156389132,"c":60446629.7050300464,"v":342285.5393599485,"t":1715900400}
+{"o":60446629.7050300464,"h":61579945.210565269,"l":60391908.532929875,"c":61579012.2741192505,"v":397507.9777182249,"t":1715904000}
+{"o":61579012.2741192505,"h":61606598.8501220345,"l":60634626.045521982,"c":61169892.4649618864,"v":450818.7996119822,"t":1715907600}
+{"o":61169892.4649618864,"h":61342184.8060136214,"l":57103028.0776208043,"c":57188041.9529052228,"v":395431.6471137491,"t":1715911200}
+{"o":57188041.9529052228,"h":58104625.4560855627,"l":56953980.4723410606,"c":57849466.1451830044,"v":453146.1343810805,"t":1715914800}
+{"o":57849466.1451830044,"h":58053484.2531465068,"l":57361124.8152515367,"c":57547644.8949303553,"v":472531.5146627079,"t":1715918400}
+{"o":57547644.8949303553,"h":58462837.9606295079,"l":57519484.81469322,"c":58261462.0746339634,"v":371301.3248931249,"t":1715922000}
+{"o":58261462.0746339634,"h":59717789.5311992466,"l":57920530.6697418019,"c":59430562.5613337681,"v":489255.95542709,"t":1715925600}
+{"o":59430562.5613337681,"h":60543280.8031592891,"l":59376220.6961046159,"c":60289525.1505133361,"v":504114.2069252718,"t":1715929200}
+{"o":60289525.1505133361,"h":60663110.186481826,"l":59811632.6914941594,"c":59980141.5850583911,"v":400163.2441273731,"t":1715932800}
+{"o":59980141.5850583911,"h":60318003.7380476668,"l":59760197.0938826576,"c":59869138.5613659695,"v":377054.4915915036,"t":1715936400}
+{"o":59869138.5613659695,"h":60279590.2839799672,"l":59673523.112602219,"c":60271023.2241875157,"v":312426.6846816552,"t":1715940000}
+{"o":60271023.2241875157,"h":60301456.8450111672,"l":59594331.6271410063,"c":59723122.2727630734,"v":352412.8845276701,"t":1715943600}
+{"o":59723122.2727630734,"h":60197910.8378549963,"l":59119714.4698164463,"c":59888617.5046822056,"v":466719.6946937992,"t":1715947200}
+{"o":59888617.5046822056,"h":60033164.9693949446,"l":59204828.6359949633,"c":59300659.6074301302,"v":448605.1768367395,"t":1715950800}
+{"o":59300659.6074301302,"h":60052108.3794473708,"l":53208555.7882890999,"c":53951249.059892647,"v":465755.939374736,"t":1715954400}
+{"o":53951249.059892647,"h":54811612.19226107,"l":53681237.2168111876,"c":54376698.2247383967,"v":597659.5626080437,"t":1715958000}
+{"o":54376698.2247383967,"h":57541302.9782425314,"l":53902934.1259656623,"c":56244966.045088537,"v":665770.1943783468,"t":1715961600}
+{"o":56244966.045088537,"h":56422876.1174317226,"l":55810777.4477029294,"c":55908197.593182981,"v":478093.3348301435,"t":1715965200}
+{"o":55908197.593182981,"h":56291227.7475993484,"l":55387601.2461365685,"c":56183326.0679620802,"v":463572.6759245999,"t":1715968800}
+{"o":56183326.0679620802,"h":56422598.9029345885,"l":55962845.6206534952,"c":56373901.8897720724,"v":397102.9006439767,"t":1715972400}
+{"o":56373901.8897720724,"h":56483699.6585904211,"l":56117210.2581212372,"c":56291465.3790431321,"v":354137.343946901,"t":1715976000}
+{"o":56291465.3790431321,"h":57530341.9559576735,"l":55945306.3848977387,"c":57019341.6588456929,"v":329843.3937518862,"t":1715979600}
+{"o":57019341.6588456929,"h":57392228.0187227875,"l":56922787.1243899316,"c":57360832.3158833608,"v":337139.6926515514,"t":1715983200}
+{"o":57360832.3158833608,"h":57770151.1330485567,"l":57089605.4140295982,"c":57652126.109318383,"v":348820.3028261849,"t":1715986800}
+{"o":57652126.109318383,"h":58030350.594471775,"l":57346223.0551335812,"c":57914609.7799912021,"v":382690.5845696701,"t":1715990400}
+{"o":57914609.7799912021,"h":58516714.419183664,"l":57517323.4063756391,"c":58427319.3384607881,"v":428999.6596409124,"t":1715994000}
+{"o":58427319.3384607881,"h":59317055.523498103,"l":58119859.3039505929,"c":58792978.1978962347,"v":473330.8171019905,"t":1715997600}
+{"o":58792978.1978962347,"h":58990549.9418135583,"l":58510897.9599115327,"c":58877542.0337261781,"v":360760.3817366458,"t":1716001200}
+{"o":58877542.0337261781,"h":59126799.2430821061,"l":58629709.04573109,"c":58934462.3226866871,"v":286647.9380715354,"t":1716004800}
+{"o":58934462.3226866871,"h":58934462.3226866871,"l":58546910.6225489005,"c":58741261.3698317409,"v":280215.9065541441,"t":1716008400}
+{"o":58741261.3698317409,"h":58795021.7027197927,"l":58421292.955322668,"c":58777595.9961251915,"v":332051.4267960909,"t":1716012000}
+{"o":58777595.9961251915,"h":58943111.4799168035,"l":58503173.4979941398,"c":58602809.0496838763,"v":311151.9148316878,"t":1716015600}
+{"o":58602809.0496838763,"h":59012056.9269857854,"l":58515979.6124917641,"c":58946968.7072026208,"v":328958.2665786349,"t":1716019200}
+{"o":58946968.7072026208,"h":59697318.0376335457,"l":56803113.1549539268,"c":57547084.9270156696,"v":370164.8907828208,"t":1716022800}
+{"o":57547084.9270156696,"h":58438349.1787526831,"l":57333166.7372995019,"c":58210536.5191497952,"v":359620.9004751033,"t":1716026400}
+{"o":58210536.5191497952,"h":58493848.6095093936,"l":57860731.4555842653,"c":57944632.8236666024,"v":362344.6847691194,"t":1716030000}
+{"o":57944632.8236666024,"h":58018368.4110876545,"l":57516615.9402513877,"c":57610639.6198462918,"v":451331.7874944499,"t":1716033600}
+{"o":57610639.6198462918,"h":58120242.493257843,"l":57474742.2256514505,"c":57645459.5600379184,"v":636833.9696123247,"t":1716037200}
+{"o":57645459.5600379184,"h":57808245.9057799056,"l":57063353.723706089,"c":57241951.4253265411,"v":637882.6139553634,"t":1716040800}
+{"o":57241951.4253265411,"h":57467706.8771151155,"l":56960044.1846170649,"c":57287841.18152491,"v":551398.6313892417,"t":1716044400}
+{"o":57287841.18152491,"h":59086819.1480596438,"l":56552631.0312959552,"c":57731348.1206261888,"v":543614.1451687826,"t":1716048000}
+{"o":57731348.1206261888,"h":58151746.1118440777,"l":57660489.3154626265,"c":58009058.0985918269,"v":455679.6755475033,"t":1716051600}
+{"o":58009058.0985918269,"h":58310174.9405146539,"l":57889812.4280729815,"c":58077177.2678455934,"v":392722.5876584686,"t":1716055200}
+{"o":58077177.2678455934,"h":58370412.2210980579,"l":57937292.3237809613,"c":58281332.6802781746,"v":430085.9931550193,"t":1716058800}
+{"o":58281332.6802781746,"h":58726319.9117878824,"l":58245481.8044416457,"c":58619500.0952460319,"v":467411.336978622,"t":1716062400}
+{"o":58619500.0952460319,"h":58841079.3952536583,"l":55075831.3018560112,"c":55226823.8546836451,"v":454610.6662948114,"t":1716066000}
+{"o":55226823.8546836451,"h":55415848.5012063384,"l":54857945.9946022257,"c":55125357.4922962859,"v":393487.2582211256,"t":1716069600}
+{"o":55125357.4922962859,"h":55336336.8821842074,"l":54960728.5729742274,"c":55224697.8131340742,"v":342484.2578643712,"t":1716073200}
+{"o":55224697.8131340742,"h":55547574.9069852456,"l":55066025.0584859475,"c":55431767.6886628568,"v":314844.9842818327,"t":1716076800}
+{"o":55431767.6886628568,"h":55736183.9885473549,"l":55278902.2762778029,"c":55448294.1778521463,"v":331335.9710669487,"t":1716080400}
+{"o":55448294.1778521463,"h":55875418.9387067035,"l":55376710.2343431041,"c":55789495.9805929661,"v":351596.3200724355,"t":1716084000}
+{"o":55789495.9805929661,"h":56070647.1266638339,"l":55548054.9301503524,"c":55814365.2441207021,"v":337626.2414215882,"t":1716087600}
+{"o":55814365.2441207021,"h":55922706.5920369849,"l":55450187.1865234971,"c":55868660.4005739018,"v":310867.275140838,"t":1716091200}
+{"o":55868660.4005739018,"h":56160753.1617057323,"l":55658274.9477600157,"c":55695402.5057829171,"v":304821.0608148266,"t":1716094800}
+{"o":55695402.5057829171,"h":55826090.1561955661,"l":55232531.3613121212,"c":55430619.9271266311,"v":297546.517471339,"t":1716098400}
+{"o":55430619.9271266311,"h":55776041.5422576368,"l":55186704.9262189791,"c":55762268.3124821037,"v":303283.8708605787,"t":1716102000}
+{"o":55762268.3124821037,"h":55894137.1080737635,"l":55392844.6492441818,"c":55472805.0533106253,"v":333840.567063057,"t":1716105600}
+{"o":55472805.0533106253,"h":55680676.6070505828,"l":55048206.3600430563,"c":55393195.4705881774,"v":333301.453366729,"t":1716109200}
+{"o":55393195.4705881774,"h":55784935.1486943066,"l":55169168.6792983711,"c":55274403.9128814489,"v":321963.4270028717,"t":1716112800}
+{"o":55274403.9128814489,"h":55330244.0997644588,"l":54693477.8630682379,"c":54945452.1984966099,"v":366654.0332603045,"t":1716116400}
+{"o":54945452.1984966099,"h":55107384.3240029812,"l":54111451.1945182085,"c":54163317.3395737112,"v":358838.2466240202,"t":1716120000}
+{"o":54163317.3395737112,"h":54276524.64697624,"l":53552545.2387511805,"c":54054458.776957646,"v":414475.0900468919,"t":1716123600}
+{"o":54054458.776957646,"h":54255457.8703845218,"l":53626795.5698443279,"c":53735548.1161991358,"v":370711.9926090756,"t":1716127200}
+{"o":53735548.1161991358,"h":53944842.92483408,"l":49577777.3955686912,"c":51209133.5647859424,"v":352910.0213492063,"t":1716130800}
+{"o":51209133.5647859424,"h":51358300.107852824,"l":50436536.2842925936,"c":50652975.7445608303,"v":388403.9942943541,"t":1716134400}
+{"o":50652975.7445608303,"h":51766831.7642561421,"l":50539695.8359192014,"c":51263208.4272766337,"v":425737.7945797379,"t":1716138000}
+{"o":51263208.4272766337,"h":51498515.8578375727,"l":50851252.050820455,"c":50924527.8432195038,"v":363511.7228326868,"t":1716141600}
+{"o":50924527.8432195038,"h":51332131.6308327764,"l":50787462.9720475003,"c":51069927.34526252,"v":477588.8713608694,"t":1716145200}
+{"o":51069927.34526252,"h":51444658.6361533701,"l":50932720.8995101005,"c":51307424.7854664922,"v":340493.3670195458,"t":1716148800}
+{"o":51307424.7854664922,"h":51430186.7766814157,"l":50746327.0568694249,"c":51267535.8073860183,"v":338315.9883281634,"t":1716152400}
+{"o":51267535.8073860183,"h":51747641.994260475,"l":50997337.6158755869,"c":51591212.1068381667,"v":362459.1714425386,"t":1716156000}
+{"o":51591212.1068381667,"h":51628081.4971969798,"l":50876070.3845296577,"c":51133883.3046665043,"v":330727.7982535551,"t":1716159600}
+{"o":51133883.3046665043,"h":51379238.6536509022,"l":50509119.5253044367,"c":50930820.6963390112,"v":370442.3354018507,"t":1716163200}
+{"o":50930820.6963390112,"h":51104942.4724746272,"l":50105770.2919410169,"c":50998587.9185220599,"v":485673.1269168193,"t":1716166800}
+{"o":50998587.9185220599,"h":53184569.2524351627,"l":50845003.7720338032,"c":53069780.5008554384,"v":397646.0072642225,"t":1716170400}
+{"o":53069780.5008554384,"h":53282327.7778868899,"l":52814952.7656029314,"c":52883075.2346329764,"v":390681.2340962873,"t":1716174000}
+{"o":52883075.2346329764,"h":53925080.1976457685,"l":52755486.5759451464,"c":53920208.8175226077,"v":465985.7790485854,"t":1716177600}
+{"o":53920208.8175226077,"h":54823842.9754535332,"l":52067392.1129548326,"c":52979853.5677562878,"v":550483.5581719853,"t":1716181200}
+{"o":52979853.5677562878,"h":53082437.359805204,"l":52057527.0051520318,"c":52317617.7818524539,"v":441428.3971121128,"t":1716184800}
+{"o":52317617.7818524539,"h":53084359.5172026902,"l":52167956.3889480606,"c":52911277.5646283776,"v":372025.2000993484,"t":1716188400}
+{"o":52911277.5646283776,"h":53257643.1510008797,"l":52642144.5712074637,"c":52763602.6022657007,"v":384162.1979079692,"t":1716192000}
+{"o":52763602.6022657007,"h":52996387.9405607432,"l":52487169.4601706862,"c":52549626.2535730079,"v":364662.6225830074,"t":1716195600}
+{"o":52549626.2535730079,"h":53051882.8143740147,"l":52181410.5576801822,"c":52811019.1181358323,"v":444045.5084455661,"t":1716199200}
+{"o":52811019.1181358323,"h":53196377.3322403654,"l":52738441.0801949352,"c":52804138.8399855271,"v":371237.8530550055,"t":1716202800}
+{"o":52804138.8399855271,"h":53013615.5113983378,"l":51663913.4482626617,"c":51834300.8213687763,"v":366114.5068988225,"t":1716206400}
+{"o":51834300.8213687763,"h":52039253.3404971287,"l":51501347.8479642197,"c":51859544.9825964645,"v":411853.6617762642,"t":1716210000}
+{"o":51859544.9825964645,"h":53371307.8343912959,"l":51271822.8086802438,"c":53044281.5631614029,"v":467919.2697298383,"t":1716213600}
+{"o":53044281.5631614029,"h":54001011.7823973894,"l":52814642.0173739791,"c":53873515.0780955106,"v":478281.0656144017,"t":1716217200}
+{"o":53873515.0780955106,"h":54484913.3536072075,"l":52432360.8632327095,"c":52979034.1302728578,"v":631364.4944899428,"t":1716220800}
+{"o":52979034.1302728578,"h":53581007.735263519,"l":52780997.2486980408,"c":53546925.206321165,"v":510486.2889716423,"t":1716224400}
+{"o":53546925.206321165,"h":53592836.7924965397,"l":52929421.0722883046,"c":53140951.887731649,"v":476482.5372593001,"t":1716228000}
+{"o":53140951.887731649,"h":55527170.5466715619,"l":52939464.5206156746,"c":55248041.7910104394,"v":803169.4235273977,"t":1716231600}
+{"o":55248041.7910104394,"h":55348124.3481343612,"l":54034103.1344358772,"c":54113337.0648401827,"v":795137.0844678812,"t":1716235200}
+{"o":54113337.0648401827,"h":54692211.6926777363,"l":53762789.3569119349,"c":54527258.5590106845,"v":585377.922881489,"t":1716238800}
+{"o":54527258.5590106845,"h":55076204.4169671014,"l":54381196.2751506865,"c":54764174.9567251205,"v":572689.2336966287,"t":1716242400}
+{"o":54764174.9567251205,"h":55376432.1619954407,"l":54381650.0502173379,"c":55081149.3979969472,"v":538306.3971224043,"t":1716246000}
+{"o":55081149.3979969472,"h":55798830.4562643468,"l":54667617.1515081003,"c":54873276.8108107448,"v":619318.3846028384,"t":1716249600}
+{"o":54873276.8108107448,"h":54873276.8108107448,"l":54121102.0113171041,"c":54516134.5954357758,"v":492848.3258478489,"t":1716253200}
+{"o":54516134.5954357758,"h":54615447.3707180843,"l":53926711.3653335422,"c":54047404.0138146058,"v":373426.128316957,"t":1716256800}
+{"o":54047404.0138146058,"h":54529512.9170331135,"l":53972762.3629026935,"c":54314114.6927773654,"v":303691.5396685825,"t":1716260400}
+{"o":54314114.6927773654,"h":54593895.0038915128,"l":53809641.8831236213,"c":53809641.8831236213,"v":327380.6631759278,"t":1716264000}
+{"o":53809641.8831236213,"h":54013822.0431526005,"l":53486590.1533521786,"c":53721212.6296844184,"v":328009.4550721354,"t":1716267600}
+{"o":53721212.6296844184,"h":54168214.2850271463,"l":53541416.8720563427,"c":53684131.039147757,"v":366452.1037285514,"t":1716271200}
+{"o":53684131.039147757,"h":53884085.6878833473,"l":53144997.9501437247,"c":53479367.1855114996,"v":299968.5384014281,"t":1716274800}
+{"o":53479367.1855114996,"h":53738742.0510279313,"l":53319719.6648589745,"c":53570100.8026280254,"v":245453.0868431068,"t":1716278400}
+{"o":53570100.8026280254,"h":54121706.7997512147,"l":53415369.0722198635,"c":53998549.4592336789,"v":338342.3250617319,"t":1716282000}
+{"o":53998549.4592336789,"h":54419670.1313550919,"l":53790961.248250708,"c":53874398.8489848673,"v":320000.7599689976,"t":1716285600}
+{"o":53874398.8489848673,"h":54403836.5734820068,"l":50095219.7052814513,"c":50800810.8852191195,"v":362599.4635372854,"t":1716289200}
+{"o":50800810.8852191195,"h":50948671.085017696,"l":50392826.4617153034,"c":50734682.0294540152,"v":476180.0989164974,"t":1716292800}
+{"o":50734682.0294540152,"h":51065917.794289127,"l":50211977.2926105559,"c":50365955.500036411,"v":521956.0037520187,"t":1716296400}
+{"o":50365955.500036411,"h":50668079.6848706678,"l":49841592.3535825461,"c":49905071.9798153564,"v":494053.2142524726,"t":1716300000}
+{"o":49905071.9798153564,"h":50257857.9519278035,"l":49529649.2013011947,"c":49735389.6318161115,"v":535829.4847534754,"t":1716303600}
+{"o":49735389.6318161115,"h":50348484.4817549437,"l":49600740.7264551222,"c":49649675.8256726041,"v":512973.3161875521,"t":1716307200}
+{"o":49649675.8256726041,"h":50146595.9294715151,"l":49559837.1161637306,"c":49961266.7451565266,"v":452964.7364310195,"t":1716310800}
+{"o":49961266.7451565266,"h":50116551.0839437991,"l":49628281.1471451744,"c":49969490.3198425993,"v":393239.2556953015,"t":1716314400}
+{"o":49969490.3198425993,"h":50027290.4176730961,"l":49084219.5152102113,"c":49311490.0415523797,"v":396369.1178079504,"t":1716318000}
+{"o":49311490.0415523797,"h":50180491.7397277728,"l":49298505.789063856,"c":50119155.9273249879,"v":386595.1744726477,"t":1716321600}
+{"o":50119155.9273249879,"h":50253939.7509009466,"l":49646878.5292318463,"c":50186382.90723937,"v":369058.6566412507,"t":1716325200}
+{"o":50186382.90723937,"h":51001800.0590134934,"l":50001263.0700240582,"c":50953917.7700987458,"v":405660.1286502724,"t":1716328800}
+{"o":50953917.7700987458,"h":50994182.7044025809,"l":50802650.2001964897,"c":50859748.2516254112,"v":344384.9076318898,"t":1716332400}
+{"o":50859748.2516254112,"h":51217164.8050879911,"l":50713342.0772400871,"c":50742844.9117737859,"v":351243.715431985,"t":1716336000}
+{"o":50742844.9117737859,"h":51065932.8607581034,"l":50678135.626786679,"c":50957261.483345829,"v":338099.6482878208,"t":1716339600}
+{"o":50957261.483345829,"h":50961546.7993396446,"l":50607395.9811928049,"c":50746035.0062898323,"v":342922.6561547937,"t":1716343200}
+{"o":50746035.0062898323,"h":50872164.2675118521,"l":50356254.4432905689,"c":50776332.7428280562,"v":325083.2281622605,"t":1716346800}
+{"o":50776332.7428280562,"h":51092699.6329594105,"l":49964923.0655021518,"c":50786498.8284300119,"v":355325.0639770628,"t":1716350400}
+{"o":50786498.8284300119,"h":52026243.321145229,"l":50541766.3225020468,"c":51971392.0618794709,"v":427388.725782146,"t":1716354000}
+{"o":51971392.0618794709,"h":52380448.7785160914,"l":50629031.8425918519,"c":50843309.9361842498,"v":388970.2212380069,"t":1716357600}
+{"o":50843309.9361842498,"h":53527218.7646951526,"l":50287643.054322876,"c":52649192.8717031926,"v":301035.4190294881,"t":1716361200}
+{"o":52649192.8717031926,"h":52840651.9967650771,"l":52235936.9355746582,"c":52811481.5217438117,"v":347903.3789735784,"t":1716364800}
+{"o":52811481.5217438117,"h":52913040.8737321571,"l":52401512.1488204971,"c":52855670.0910401642,"v":297554.2197361643,"t":1716368400}
+{"o":52855670.0910401642,"h":52995996.1803575829,"l":52676718.4314220324,"c":52975942.9968630448,"v":336097.0720986923,"t":1716372000}
+{"o":52975942.9968630448,"h":53040068.7573830634,"l":52139681.4673088491,"c":52139681.4673088491,"v":356560.1520797267,"t":1716375600}
+{"o":52139681.4673088491,"h":52605318.88203834,"l":51558427.4770503715,"c":51779541.9155973569,"v":529777.0189227889,"t":1716379200}
+{"o":51779541.9155973569,"h":52595467.8735014051,"l":51779541.9155973569,"c":52595467.8735014051,"v":484280.9675976069,"t":1716382800}
+{"o":52595467.8735014051,"h":53409547.8200069889,"l":52281394.1300354302,"c":53191099.9203571901,"v":656292.65919248,"t":1716386400}
+{"o":53191099.9203571901,"h":53444074.9656220824,"l":52585830.1115665063,"c":53036863.8907546923,"v":700095.6157977789,"t":1716390000}
+{"o":53036863.8907546923,"h":53643771.936871849,"l":52685779.8706926331,"c":52951665.4648858607,"v":681042.1990263803,"t":1716393600}
+{"o":52951665.4648858607,"h":53325171.9303452298,"l":52526990.6061118618,"c":52619329.4554592967,"v":600077.7599164568,"t":1716397200}
+{"o":52619329.4554592967,"h":52740135.049897112,"l":51916451.3973981068,"c":52382696.0656955168,"v":526584.6669711387,"t":1716400800}
+{"o":52382696.0656955168,"h":52977058.3492825329,"l":52006880.0386947766,"c":52665520.865390718,"v":468587.0939943814,"t":1716404400}
+{"o":52665520.865390718,"h":55594228.7117089257,"l":52371093.4229899794,"c":54913710.2750538364,"v":473909.059966632,"t":1716408000}
+{"o":54913710.2750538364,"h":55887013.1563591957,"l":54647154.7725940347,"c":55738978.1189595684,"v":479359.1128172513,"t":1716411600}
+{"o":55738978.1189595684,"h":55825783.2374416143,"l":54891077.9763300493,"c":54937339.3952511996,"v":414863.9032044084,"t":1716415200}
+{"o":54937339.3952511996,"h":54937339.3952511996,"l":54389083.023529686,"c":54735319.6958951876,"v":358781.1638799353,"t":1716418800}
+{"o":54735319.6958951876,"h":55191896.2050758898,"l":54710450.5853975713,"c":54813238.0402273536,"v":350604.672984353,"t":1716422400}
+{"o":54813238.0402273536,"h":55120874.0882966146,"l":54322899.3214911446,"c":54929379.2508211583,"v":386982.4970174234,"t":1716426000}
+{"o":54929379.2508211583,"h":55281234.5259068683,"l":54829759.4490239844,"c":55281234.5259068683,"v":340656.4782539421,"t":1716429600}
+{"o":55281234.5259068683,"h":55443168.4095780998,"l":55027776.8298447356,"c":55254501.4906601012,"v":392761.0961551233,"t":1716433200}
+{"o":55254501.4906601012,"h":55307544.7966780812,"l":54756381.3930722401,"c":54903533.7966295853,"v":323755.6262204893,"t":1716436800}
+{"o":54903533.7966295853,"h":55008898.8546300977,"l":54789231.8059772104,"c":54888432.5072511807,"v":307601.9398809675,"t":1716440400}
+{"o":54888432.5072511807,"h":55038836.2454845756,"l":54516523.1741227135,"c":54995548.066402398,"v":303713.5595483453,"t":1716444000}
+{"o":54995548.066402398,"h":55051337.0449105799,"l":54638719.8769080862,"c":54833106.4940406531,"v":317063.5648286647,"t":1716447600}
+{"o":54833106.4940406531,"h":58070706.9778410867,"l":54680567.3082854226,"c":58060085.322947301,"v":296908.2504812145,"t":1716451200}
+{"o":58060085.322947301,"h":58120799.0199828818,"l":57524961.6341232434,"c":57623142.9723689556,"v":324259.8891505212,"t":1716454800}
+{"o":57623142.9723689556,"h":57741789.7491127551,"l":56669587.987561278,"c":56779428.1798174083,"v":396228.6987832622,"t":1716458400}
+{"o":56779428.1798174083,"h":57453390.0767670721,"l":56722804.8748364672,"c":57406977.7786882296,"v":419208.8825975849,"t":1716462000}
+{"o":57406977.7786882296,"h":57874474.4439600781,"l":56074499.2455485091,"c":56448872.8652584553,"v":595915.9867038344,"t":1716465600}
+{"o":56448872.8652584553,"h":56732003.8994386271,"l":55223124.3574707359,"c":55925435.2629795447,"v":688074.4522152361,"t":1716469200}
+{"o":55925435.2629795447,"h":56342642.6089459807,"l":55607022.4511675909,"c":55642931.9471095651,"v":486192.7078881633,"t":1716472800}
+{"o":55642931.9471095651,"h":56597119.8516989201,"l":55606915.9812535197,"c":56384334.2615147755,"v":450197.2602326812,"t":1716476400}
+{"o":56384334.2615147755,"h":56631753.4992044866,"l":56200051.21329505,"c":56612935.518945761,"v":393992.8075519465,"t":1716480000}
+{"o":56612935.518945761,"h":57237607.0563069507,"l":56217948.7853757963,"c":56217948.7853757963,"v":413487.9188794078,"t":1716483600}
+{"o":56217948.7853757963,"h":58826058.6888052598,"l":55642077.053909637,"c":56931373.972542353,"v":557431.0014899084,"t":1716487200}
+{"o":56931373.972542353,"h":57120156.4976247251,"l":56505143.1791743264,"c":56577088.9057016745,"v":411475.9831185204,"t":1716490800}
+{"o":56577088.9057016745,"h":57180564.7469739169,"l":55078484.8052619025,"c":57064500.9701791033,"v":782140.7074976986,"t":1716494400}
+{"o":57064500.9701791033,"h":60301163.0376522988,"l":56884094.9231376722,"c":59273019.2042100132,"v":1118124.2736751228,"t":1716498000}
+{"o":59273019.2042100132,"h":59473769.851527825,"l":58278500.7689617127,"c":58391824.932550028,"v":478361.5354804356,"t":1716501600}
+{"o":58391824.932550028,"h":58612802.0068456307,"l":57973283.0194084272,"c":58405828.209554784,"v":404846.300976364,"t":1716505200}
+{"o":58405828.209554784,"h":58405828.209554784,"l":57730353.0149776265,"c":57797684.4459409267,"v":388196.3290979881,"t":1716508800}
+{"o":57797684.4459409267,"h":57797684.4459409267,"l":57323464.0691478401,"c":57337857.9431125671,"v":298368.9633445304,"t":1716512400}
+{"o":57337857.9431125671,"h":57649786.2108281329,"l":56886585.2211163566,"c":57304041.2073354721,"v":345367.5066163332,"t":1716516000}
+{"o":57304041.2073354721,"h":57421380.4551018476,"l":56860792.7096936703,"c":57018029.3302068561,"v":375569.0268410437,"t":1716519600}
+{"o":57018029.3302068561,"h":57018029.3302068561,"l":56010813.3784843981,"c":56053829.3393040448,"v":301050.0924212675,"t":1716523200}
+{"o":56053829.3393040448,"h":56054913.5750219971,"l":55096147.8149650469,"c":55480140.9816498831,"v":405096.7630535034,"t":1716526800}
+{"o":55480140.9816498831,"h":55730174.0751863346,"l":54900129.542598784,"c":55163610.6089373454,"v":458335.8839233631,"t":1716530400}
+{"o":55163610.6089373454,"h":55417636.9467626959,"l":54762235.9820981249,"c":55060905.416086413,"v":382622.5136673945,"t":1716534000}
+{"o":55060905.416086413,"h":55132071.3276396841,"l":53890385.3216038048,"c":54811170.0891675875,"v":440885.3547653617,"t":1716537600}
+{"o":54811170.0891675875,"h":55031869.0316766948,"l":54492165.5198138952,"c":54976149.6176071987,"v":352661.9006076584,"t":1716541200}
+{"o":54976149.6176071987,"h":55048977.6586380973,"l":54647769.0533598512,"c":54817157.639604941,"v":332336.1516392031,"t":1716544800}
+{"o":54817157.639604941,"h":55199139.4713464156,"l":54734433.5827977061,"c":55101926.8813482225,"v":325116.3713873636,"t":1716548400}
+{"o":55101926.8813482225,"h":56967179.876262866,"l":55038373.7116102353,"c":56641475.2294706106,"v":350758.085651524,"t":1716552000}
+{"o":56641475.2294706106,"h":56849712.3509197012,"l":56152770.0379872471,"c":56229407.2344329804,"v":510826.8409185617,"t":1716555600}
+{"o":56229407.2344329804,"h":57210063.2967348546,"l":56098651.4686607569,"c":56889752.1245300099,"v":545041.9043266146,"t":1716559200}
+{"o":56889752.1245300099,"h":57434104.9001111016,"l":56641257.6759523377,"c":56833556.666927278,"v":630276.8197984954,"t":1716562800}
+{"o":56833556.666927278,"h":57597802.1427151337,"l":55981375.5022922382,"c":57046811.3406820446,"v":434906.5884190891,"t":1716566400}
+{"o":57046811.3406820446,"h":58028811.2587861046,"l":56894853.6252678037,"c":58028811.2587861046,"v":424539.6670905934,"t":1716570000}
+{"o":58028811.2587861046,"h":58625304.9010516256,"l":57902226.1210552678,"c":58066735.3497665077,"v":436229.8087433896,"t":1716573600}
+{"o":58066735.3497665077,"h":58182028.4098325521,"l":57724253.0341414511,"c":57937910.437110506,"v":391158.9398545232,"t":1716577200}
+{"o":57937910.437110506,"h":58092044.384261556,"l":57685121.1191065907,"c":57837634.0917185619,"v":370729.8575406834,"t":1716580800}
+{"o":57837634.0917185619,"h":58036857.9697622061,"l":57450987.0950990543,"c":57687354.8834022805,"v":360078.8295496327,"t":1716584400}
+{"o":57687354.8834022805,"h":57810031.4511269331,"l":57414624.9643100947,"c":57621645.7699611783,"v":300549.6253772685,"t":1716588000}
+{"o":57621645.7699611783,"h":57899784.1525197178,"l":57555418.8017779812,"c":57759503.9124027789,"v":319308.0346702327,"t":1716591600}
+{"o":57759503.9124027789,"h":57759503.9124027789,"l":57201934.8218797147,"c":57260079.8443966731,"v":359278.7146812548,"t":1716595200}
+{"o":57260079.8443966731,"h":57970504.0199906155,"l":57157516.7654570192,"c":57795383.1607501581,"v":439540.033131408,"t":1716598800}
+{"o":57795383.1607501581,"h":58450844.0853105113,"l":57511859.3544913083,"c":57985348.4282600135,"v":385784.276628872,"t":1716602400}
+{"o":57985348.4282600135,"h":58125816.4175860509,"l":57646509.3007783443,"c":58123453.256823495,"v":358255.97151039,"t":1716606000}
+{"o":58123453.256823495,"h":58287969.710547559,"l":57933217.0075313151,"c":58238088.7414686605,"v":358521.9094599205,"t":1716609600}
+{"o":58238088.7414686605,"h":58243021.2929614931,"l":57865530.3449190333,"c":58094297.4004000202,"v":330555.5123244604,"t":1716613200}
+{"o":58094297.4004000202,"h":58101241.3069728613,"l":57710838.2832696661,"c":57732721.4911583513,"v":303743.2861394083,"t":1716616800}
+{"o":57732721.4911583513,"h":58091744.4789713174,"l":57646553.5739764795,"c":57971591.9837412834,"v":340453.4871467232,"t":1716620400}
+{"o":57971591.9837412834,"h":58251914.4452176094,"l":57498033.8516790569,"c":57626397.4085232764,"v":349307.9705240307,"t":1716624000}
+{"o":57626397.4085232764,"h":57997105.7893465608,"l":57487170.6383950934,"c":57876783.5269071013,"v":362709.9453949195,"t":1716627600}
+{"o":57876783.5269071013,"h":58157304.2990957275,"l":57681088.5182158202,"c":58048931.522673592,"v":307781.4518041518,"t":1716631200}
+{"o":58048931.522673592,"h":58205443.2451672181,"l":57574786.9923464879,"c":57583021.2867731005,"v":289300.1337118573,"t":1716634800}
+{"o":57583021.2867731005,"h":57696843.4408359155,"l":57254704.5792923719,"c":57361169.7952864692,"v":309703.1451540214,"t":1716638400}
+{"o":57361169.7952864692,"h":58228177.635682404,"l":56924308.9982896149,"c":57747767.6905723289,"v":412776.1119037274,"t":1716642000}
+{"o":57747767.6905723289,"h":58293440.4487322122,"l":57744992.2925150692,"c":58161853.123167716,"v":314967.4942058125,"t":1716645600}
+{"o":58161853.123167716,"h":58366381.5751308128,"l":57947644.6541116461,"c":58046370.869810991,"v":358115.0200300355,"t":1716649200}
+{"o":58046370.869810991,"h":58101293.5573666841,"l":57722629.5472274497,"c":57750061.682508029,"v":329606.6002426443,"t":1716652800}
+{"o":57750061.682508029,"h":58005241.7656070814,"l":57610475.1420430765,"c":57628002.4168109745,"v":333482.1969321315,"t":1716656400}
+{"o":57628002.4168109745,"h":57890839.0040418431,"l":57535889.5738847032,"c":57890839.0040418431,"v":337596.6427271495,"t":1716660000}
+{"o":57890839.0040418431,"h":57990640.0398129448,"l":57674678.3760105371,"c":57797791.6035423428,"v":402796.7717860515,"t":1716663600}
+{"o":57797791.6035423428,"h":57918928.8040835336,"l":57566394.4845759124,"c":57728920.0598748103,"v":334563.861305237,"t":1716667200}
+{"o":57728920.0598748103,"h":57910435.0869933516,"l":57714522.997368522,"c":57872356.3552372605,"v":295928.6308404664,"t":1716670800}
+{"o":57872356.3552372605,"h":58057846.2402879894,"l":57750162.9167292863,"c":58009908.0825528577,"v":289689.1533415564,"t":1716674400}
+{"o":58009908.0825528577,"h":58281740.1700148433,"l":58006084.7994961068,"c":58182117.0397278294,"v":420423.1518473694,"t":1716678000}
+{"o":58182117.0397278294,"h":58182117.0397278294,"l":57910621.1581109017,"c":57910621.1581109017,"v":451240.7016293777,"t":1716681600}
+{"o":57910621.1581109017,"h":58121915.0499209985,"l":57576654.8895358667,"c":57628682.5410733595,"v":464922.8187338266,"t":1716685200}
+{"o":57628682.5410733595,"h":57704429.744830437,"l":57033425.2624930441,"c":57304545.3799018487,"v":479387.0922518968,"t":1716688800}
+{"o":57304545.3799018487,"h":57525137.6853011847,"l":56960503.5237422213,"c":57462315.436402522,"v":387579.5451102858,"t":1716692400}
+{"o":57462315.436402522,"h":57462315.436402522,"l":57040348.9840694442,"c":57247944.0513562337,"v":316338.0669430862,"t":1716696000}
+{"o":57247944.0513562337,"h":57610823.8833849132,"l":57014450.4393796697,"c":57610823.8833849132,"v":300620.7290750647,"t":1716699600}
+{"o":57610823.8833849132,"h":57706098.431553185,"l":57329785.1583605334,"c":57390460.9515780285,"v":265192.1390714669,"t":1716703200}
+{"o":57390460.9515780285,"h":57631132.7793954834,"l":56896568.248511672,"c":57151150.0709592178,"v":337464.8577485479,"t":1716706800}
+{"o":57151150.0709592178,"h":57333743.6257974058,"l":56648905.5387764052,"c":56777659.1516822726,"v":380417.9205843866,"t":1716710400}
+{"o":56777659.1516822726,"h":56890573.0299174562,"l":56061561.2628066465,"c":56318087.2322872356,"v":384941.4349545882,"t":1716714000}
+{"o":56318087.2322872356,"h":56766004.9137087017,"l":56317633.4932170138,"c":56766004.9137087017,"v":310313.4195246393,"t":1716717600}
+{"o":56766004.9137087017,"h":56866563.4465707019,"l":56457046.6233300194,"c":56656186.0797831863,"v":322647.3001166646,"t":1716721200}
+{"o":56656186.0797831863,"h":56697941.8141338602,"l":56320219.9244240671,"c":56530539.4251482636,"v":345235.3571972029,"t":1716724800}
+{"o":56530539.4251482636,"h":56949150.836380139,"l":56425752.8922081515,"c":56949150.836380139,"v":303517.041142194,"t":1716728400}
+{"o":56949150.836380139,"h":57145504.7247735262,"l":56611806.6993995607,"c":57120709.4192137793,"v":474481.2932680181,"t":1716732000}
+{"o":57120709.4192137793,"h":57291107.8575263917,"l":56135741.3358022198,"c":56300468.8794184327,"v":474285.3195642623,"t":1716735600}
+{"o":56300468.8794184327,"h":56494610.6407142803,"l":56068994.3002945483,"c":56344460.801023677,"v":428340.066516288,"t":1716739200}
+{"o":56344460.801023677,"h":56390049.5209959075,"l":55899293.3103029653,"c":55997731.0006447136,"v":390100.1381489409,"t":1716742800}
+{"o":55997731.0006447136,"h":56101532.6416357607,"l":55671635.0855519548,"c":55914529.1228161305,"v":479113.8661335017,"t":1716746400}
+{"o":55914529.1228161305,"h":57718569.8069194108,"l":55831298.174689047,"c":57329548.3293623999,"v":444940.052724136,"t":1716750000}
+{"o":57329548.3293623999,"h":57375282.1888051257,"l":57062866.7913986072,"c":57137979.9926586449,"v":483375.5763864859,"t":1716753600}
+{"o":57137979.9926586449,"h":57553089.3089134395,"l":56782068.2976788357,"c":57553089.3089134395,"v":646349.8273933697,"t":1716757200}
+{"o":57553089.3089134395,"h":57866000.7511324137,"l":57460646.4184696078,"c":57681883.190716438,"v":804977.0958574087,"t":1716760800}
+{"o":57681883.190716438,"h":57745625.6949250996,"l":57345298.6932818741,"c":57562092.1894842908,"v":535486.3248076272,"t":1716764400}
+{"o":57562092.1894842908,"h":58546567.3885019422,"l":57550709.6962911785,"c":58323419.0169868767,"v":462658.4998381141,"t":1716768000}
+{"o":58323419.0169868767,"h":58714806.0757179484,"l":58122822.6074297056,"c":58402335.1346403584,"v":422429.2792348369,"t":1716771600}
+{"o":58402335.1346403584,"h":64252774.2816890404,"l":57804047.6172344759,"c":61138837.6041075289,"v":482255.1956029687,"t":1716775200}
+{"o":61138837.6041075289,"h":61864086.459551841,"l":61079249.0894674957,"c":61542365.1465368345,"v":389775.8399532757,"t":1716778800}
+{"o":61542365.1465368345,"h":61933844.6533036456,"l":61536670.4952139184,"c":61680329.0873072892,"v":468116.8527806049,"t":1716782400}
+{"o":61680329.0873072892,"h":61863837.7611958981,"l":61012045.5015336201,"c":61303244.8763415366,"v":408504.7333576517,"t":1716786000}
+{"o":61303244.8763415366,"h":61620351.6649778485,"l":61255535.1294759735,"c":61255807.678428933,"v":379185.4957553837,"t":1716789600}
+{"o":61255807.678428933,"h":61633299.0420329347,"l":61067473.8752251044,"c":61619695.9123647436,"v":363069.2008403222,"t":1716793200}
+{"o":61619695.9123647436,"h":62042622.2465046793,"l":61471538.0537019074,"c":61585768.0580516309,"v":400262.1756530204,"t":1716796800}
+{"o":61585768.0580516309,"h":61807873.7870830223,"l":61424316.2578711063,"c":61725160.1892896965,"v":379538.3175423137,"t":1716800400}
+{"o":61725160.1892896965,"h":61937433.7537385523,"l":61508131.4026948363,"c":61932323.1935858428,"v":385735.2427008951,"t":1716804000}
+{"o":61932323.1935858428,"h":62525542.8997846916,"l":61832358.0330895036,"c":62380430.238582164,"v":404305.5005227072,"t":1716807600}
+{"o":62380430.238582164,"h":62538352.0796811581,"l":62051167.9485002086,"c":62074541.6345237121,"v":443174.4916148812,"t":1716811200}
+{"o":62074541.6345237121,"h":62912481.1868873537,"l":62074541.6345237121,"c":62706771.0452020913,"v":617009.9857116106,"t":1716814800}
+{"o":62706771.0452020913,"h":62967044.8801725954,"l":62374696.3385374025,"c":62921191.2320209295,"v":725979.31196291,"t":1716818400}
+{"o":62921191.2320209295,"h":63787144.6094577834,"l":62841979.0146239623,"c":63664885.3273045272,"v":642450.7138251553,"t":1716822000}
+{"o":63664885.3273045272,"h":64027174.4902960882,"l":63457028.9008163214,"c":63768644.0078134015,"v":878847.0567323739,"t":1716825600}
+{"o":63768644.0078134015,"h":64090006.565914169,"l":63687962.1583825946,"c":63706662.6212442443,"v":764077.5854058147,"t":1716829200}
+{"o":63706662.6212442443,"h":63897075.0257035568,"l":63316442.3886949569,"c":63316442.3886949569,"v":552068.9050556952,"t":1716832800}
+{"o":63316442.3886949569,"h":63566259.1475468054,"l":62134560.8154530153,"c":62717006.0910244733,"v":625247.8931347585,"t":1716836400}
+{"o":62717006.0910244733,"h":63508249.3344225064,"l":61135296.3633547723,"c":61909295.3416801021,"v":544407.4734440402,"t":1716840000}
+{"o":61909295.3416801021,"h":62126037.1568225622,"l":61720411.8657045588,"c":61899024.3569528311,"v":405051.2124466087,"t":1716843600}
+{"o":61899024.3569528311,"h":62492427.8562792093,"l":61764005.3684641421,"c":62125068.6600176394,"v":514944.7745227813,"t":1716847200}
+{"o":62125068.6600176394,"h":62174355.9042986259,"l":61371088.3926501945,"c":61748098.9306207746,"v":443699.471327353,"t":1716850800}
+{"o":61748098.9306207746,"h":62047291.8966560289,"l":61456820.4707993269,"c":61637354.6727613285,"v":543973.3092351152,"t":1716854400}
+{"o":61637354.6727613285,"h":62441797.311483264,"l":60962295.6962390393,"c":61047887.7320623621,"v":581521.5503827685,"t":1716858000}
+{"o":61047887.7320623621,"h":61498822.537882328,"l":60532683.6059442908,"c":61303336.6544942632,"v":595654.1276157729,"t":1716861600}
+{"o":61303336.6544942632,"h":62009871.779273577,"l":60312899.213868998,"c":61041804.1198375523,"v":414485.1485403343,"t":1716865200}
+{"o":61041804.1198375523,"h":61170850.4009136483,"l":60234109.7502857596,"c":60445596.0740012378,"v":438146.3950587866,"t":1716868800}
+{"o":60445596.0740012378,"h":60925946.5684288889,"l":60285155.7344574109,"c":60883771.0973324999,"v":363159.0159614558,"t":1716872400}
+{"o":60883771.0973324999,"h":61062112.6404264867,"l":60593944.6152820811,"c":60856145.1769212931,"v":325264.7462858079,"t":1716876000}
+{"o":60856145.1769212931,"h":60952659.8357293233,"l":60486266.1705069989,"c":60637635.3010229543,"v":332157.0188325117,"t":1716879600}
+{"o":60637635.3010229543,"h":61334948.2518944889,"l":60541063.8974100575,"c":61185649.2506326661,"v":461849.7012363618,"t":1716883200}
+{"o":61185649.2506326661,"h":61402572.5838997811,"l":60973437.4575482756,"c":61261231.1014121547,"v":417990.827382557,"t":1716886800}
+{"o":61261231.1014121547,"h":62137113.6857953966,"l":60849625.69946751,"c":61514061.4981997982,"v":504771.3019811813,"t":1716890400}
+{"o":61514061.4981997982,"h":61708846.0596937612,"l":61145037.723019585,"c":61634046.2706833705,"v":486866.689814307,"t":1716894000}
+{"o":61634046.2706833705,"h":62345921.424185127,"l":61462790.4718724415,"c":62116397.2440164238,"v":541761.4298237904,"t":1716897600}
+{"o":62116397.2440164238,"h":62822661.3303695247,"l":59518912.0430208594,"c":59637249.8279937729,"v":787314.5328258504,"t":1716901200}
+{"o":59637249.8279937729,"h":60465977.2088795006,"l":58754069.1344051957,"c":59262703.4896548539,"v":799108.8207008693,"t":1716904800}
+{"o":59262703.4896548539,"h":59437584.9673226103,"l":56646728.1158763319,"c":57274124.757823281,"v":726830.8736425427,"t":1716908400}
+{"o":57274124.757823281,"h":57410702.6055862308,"l":52548157.1361040398,"c":52791487.6619757637,"v":614441.9829120445,"t":1716912000}
+{"o":52791487.6619757637,"h":53110264.6463996395,"l":52676287.6553083658,"c":52824592.7827248424,"v":517202.9580254268,"t":1716915600}
+{"o":52824592.7827248424,"h":53162168.615742147,"l":52574988.2419948354,"c":53051130.7504740283,"v":570069.8187788189,"t":1716919200}
+{"o":53051130.7504740283,"h":54030689.0131988153,"l":53013497.2094106972,"c":53915097.7508212849,"v":552263.9351882556,"t":1716922800}
+{"o":53915097.7508212849,"h":54014046.5375864953,"l":53568882.120069854,"c":53673828.1531182453,"v":480031.9473064487,"t":1716926400}
+{"o":53673828.1531182453,"h":53753395.1378517151,"l":53331208.2637974545,"c":53353583.8667658567,"v":466444.8621646862,"t":1716930000}
+{"o":53353583.8667658567,"h":53650184.4277510419,"l":53343867.9611043036,"c":53407290.3041458949,"v":636626.9433093424,"t":1716933600}
+{"o":53407290.3041458949,"h":53517362.0591818616,"l":53188400.1445599794,"c":53304773.9770045951,"v":494367.679787388,"t":1716937200}
+{"o":53304773.9770045951,"h":53441907.3200132847,"l":53084344.6217413545,"c":53239805.2662698552,"v":724745.8347194399,"t":1716940800}
+{"o":53239805.2662698552,"h":53372334.9664259031,"l":52913617.8145712167,"c":53108402.404530488,"v":578953.1381059369,"t":1716944400}
+{"o":53108402.404530488,"h":53656755.6064159945,"l":53060068.0390949026,"c":53581788.7741679326,"v":579668.906313007,"t":1716948000}
+{"o":53581788.7741679326,"h":54505398.0998899192,"l":53581775.7811526656,"c":54432834.9850299433,"v":686058.3080379176,"t":1716951600}
+{"o":54432834.9850299433,"h":54647473.1131604314,"l":53475046.8873849362,"c":53600332.8015707806,"v":570126.7865579466,"t":1716955200}
+{"o":53600332.8015707806,"h":53603564.5391502976,"l":53344906.374595277,"c":53560069.4606588408,"v":478384.3623732379,"t":1716958800}
+{"o":53560069.4606588408,"h":54138630.5160555616,"l":53504124.2378692627,"c":53907080.353613846,"v":477165.1210577654,"t":1716962400}
+{"o":53907080.353613846,"h":53962118.1197223738,"l":53205304.6935083717,"c":53205304.6935083717,"v":540876.3881763527,"t":1716966000}
+{"o":53205304.6935083717,"h":53265590.7479680926,"l":52381771.1330510825,"c":52640461.0309870541,"v":588716.0706654944,"t":1716969600}
+{"o":52640461.0309870541,"h":52854340.1440530643,"l":52202293.4970754758,"c":52607393.5213385448,"v":465124.5464971043,"t":1716973200}
+{"o":52607393.5213385448,"h":53014398.2660225704,"l":52501290.8144015297,"c":52986894.3507100418,"v":403271.0832375563,"t":1716976800}
+{"o":52986894.3507100418,"h":54014166.5531373993,"l":52396735.246417813,"c":53392444.9898744673,"v":378567.7357695451,"t":1716980400}
+{"o":53392444.9898744673,"h":54203035.0013357773,"l":53044894.5474444926,"c":54074702.0579008758,"v":504363.8146249764,"t":1716984000}
+{"o":54074702.0579008758,"h":54421627.7722672001,"l":53771406.4437317923,"c":54050580.3698911667,"v":656077.7165502956,"t":1716987600}
+{"o":54050580.3698911667,"h":54334589.2665086687,"l":53274208.3361664489,"c":54248007.7662719935,"v":683867.51810726,"t":1716991200}
+{"o":54248007.7662719935,"h":54405932.0494392365,"l":53906548.4666822851,"c":54013177.5114160627,"v":542816.3179197045,"t":1716994800}
+{"o":54013177.5114160627,"h":55017370.7760455683,"l":53693147.5490750074,"c":54928528.7321650311,"v":717032.637340873,"t":1716998400}
+{"o":54928528.7321650311,"h":54952797.3076651245,"l":54163651.9897781461,"c":54537095.1928967685,"v":661280.8442138484,"t":1717002000}
+{"o":54537095.1928967685,"h":54782981.2894254625,"l":53988486.4062777907,"c":54294149.3062233552,"v":585897.136549382,"t":1717005600}
+{"o":54294149.3062233552,"h":54913233.4744296744,"l":53481546.56231381,"c":53509028.4876516163,"v":474921.676583337,"t":1717009200}
+{"o":53509028.4876516163,"h":53614515.1701463237,"l":53278768.2613926455,"c":53395359.7798917666,"v":464708.9788414778,"t":1717012800}
+{"o":53395359.7798917666,"h":53653732.3935077712,"l":53042280.8987683952,"c":53516217.8208207861,"v":579621.7069885532,"t":1717016400}
+{"o":53516217.8208207861,"h":53673012.8544052765,"l":53289280.7276337445,"c":53602834.4683768079,"v":460477.3651413263,"t":1717020000}
+{"o":53602834.4683768079,"h":53625995.0279848874,"l":53089533.3354262859,"c":53156785.8776291236,"v":459946.7324209263,"t":1717023600}
+{"o":53156785.8776291236,"h":53495489.5585949793,"l":53049577.9145266339,"c":53118928.1268267035,"v":642228.2921264534,"t":1717027200}
+{"o":53118928.1268267035,"h":53282671.7202871889,"l":53004039.2012365386,"c":53201331.3025023863,"v":567268.8679397671,"t":1717030800}
+{"o":53201331.3025023863,"h":53996092.0086443871,"l":53176223.793389,"c":53691364.299278684,"v":416028.1633942823,"t":1717034400}
+{"o":53691364.299278684,"h":53800910.2165280655,"l":53500074.9046519548,"c":53689352.3744027764,"v":339013.6842303451,"t":1717038000}
+{"o":53689352.3744027764,"h":53981915.1213131398,"l":53515192.0788904428,"c":53726742.8408555761,"v":347220.1065239969,"t":1717041600}
+{"o":53726742.8408555761,"h":53729222.8913928494,"l":53166238.0292083621,"c":53302203.3712933734,"v":374382.6241597364,"t":1717045200}
+{"o":53302203.3712933734,"h":53302600.4635824338,"l":52464739.0057419166,"c":52489022.6736589596,"v":548315.2014698004,"t":1717048800}
+{"o":52489022.6736589596,"h":52648567.634592995,"l":51927028.0114559531,"c":52141602.1827838793,"v":552030.1273639337,"t":1717052400}
+{"o":52141602.1827838793,"h":52348037.4056665152,"l":51666830.5271553472,"c":52303021.9608195201,"v":476385.3988829487,"t":1717056000}
+{"o":52303021.9608195201,"h":52411145.0940725356,"l":52032668.3169261366,"c":52408392.6326383576,"v":350535.6505337653,"t":1717059600}
+{"o":52408392.6326383576,"h":54501072.6460129321,"l":52157254.6762451455,"c":54361616.8894805685,"v":397870.8443032852,"t":1717063200}
+{"o":54361616.8894805685,"h":54543428.5020105839,"l":54178266.6001221165,"c":54192388.3253525868,"v":373766.4402412153,"t":1717066800}
+{"o":54192388.3253525868,"h":54711295.2512202784,"l":54149129.1196087822,"c":54641228.8628167212,"v":402419.8087822672,"t":1717070400}
+{"o":54641228.8628167212,"h":55035612.8657757789,"l":54479714.0407439023,"c":54839389.890002057,"v":506581.4239534184,"t":1717074000}
+{"o":54839389.890002057,"h":55335544.0170322955,"l":54807348.7685569823,"c":54807348.7685569823,"v":499571.655607031,"t":1717077600}
+{"o":54807348.7685569823,"h":55107202.011005871,"l":54599301.037066929,"c":54943514.4697963893,"v":487096.1472631437,"t":1717081200}
+{"o":54943514.4697963893,"h":55425747.3965997994,"l":53228074.649388589,"c":53731521.0098456889,"v":539754.3171135589,"t":1717084800}
+{"o":53731521.0098456889,"h":54605979.9518698826,"l":53603171.9624224752,"c":54268170.8909210637,"v":536636.1681515732,"t":1717088400}
+{"o":54268170.8909210637,"h":54389221.8979116976,"l":53941672.220226422,"c":54068341.8629530072,"v":472059.3728005576,"t":1717092000}
+{"o":54068341.8629530072,"h":54076001.491112113,"l":53161658.7200637236,"c":53323088.2049318179,"v":463154.999444203,"t":1717095600}
+{"o":53323088.2049318179,"h":53323088.2049318179,"l":52621542.996352382,"c":52963114.7327851802,"v":551543.5011942424,"t":1717099200}
+{"o":52963114.7327851802,"h":53004208.7072823644,"l":52471895.0435701758,"c":52808182.2779101655,"v":688725.6760591296,"t":1717102800}
+{"o":52808182.2779101655,"h":52916747.56339439,"l":52663246.5304007977,"c":52916747.56339439,"v":513619.4215890687,"t":1717106400}
+{"o":52916747.56339439,"h":53063946.3016450182,"l":52804206.651768297,"c":52827770.2405614704,"v":444941.3674398527,"t":1717110000}
+{"o":52827770.2405614704,"h":52865415.7004553229,"l":52412787.827435337,"c":52709654.7918924317,"v":433285.0906440957,"t":1717113600}
+{"o":52709654.7918924317,"h":54565142.0400887281,"l":52597306.2651352212,"c":54147809.3952925205,"v":354981.4369034944,"t":1717117200}
+{"o":54147809.3952925205,"h":54570842.2877989188,"l":54147494.4422744587,"c":54418180.7251290753,"v":333599.0021749467,"t":1717120800}
+{"o":54418180.7251290753,"h":54565620.7857651487,"l":54348907.419497326,"c":54500263.1781867221,"v":299637.7372481023,"t":1717124400}
+{"o":54500263.1781867221,"h":54627764.4543187544,"l":54379752.3398817107,"c":54437752.6554873064,"v":319798.718380475,"t":1717128000}
+{"o":54437752.6554873064,"h":54438386.8320329487,"l":53752678.6267901734,"c":54059194.798560679,"v":377761.0561334004,"t":1717131600}
+{"o":54059194.798560679,"h":54616077.4881686345,"l":53953898.4793393612,"c":54366255.3532562554,"v":283531.8795868108,"t":1717135200}
+{"o":54366255.3532562554,"h":54621021.0008868054,"l":54349353.4679755345,"c":54572502.0066810697,"v":258240.3128705029,"t":1717138800}
+{"o":54572502.0066810697,"h":54817592.9585073814,"l":54549763.5252307951,"c":54724095.1329963431,"v":268927.4861207698,"t":1717142400}
+{"o":54724095.1329963431,"h":54766970.4535176978,"l":54413486.6705405563,"c":54663834.412447758,"v":443222.7171733516,"t":1717146000}
+{"o":54663834.412447758,"h":54924450.2607397512,"l":54598895.7570141256,"c":54883914.2710466087,"v":319674.3991582179,"t":1717149600}
+{"o":54883914.2710466087,"h":55334391.4515290037,"l":54832784.5828622505,"c":55252013.2075346187,"v":320850.1142117006,"t":1717153200}
+{"o":55252013.2075346187,"h":55971503.4825394824,"l":55169946.6374922171,"c":55534835.2764591128,"v":517505.0524229971,"t":1717156800}
+{"o":55534835.2764591128,"h":55837868.8189676777,"l":54802038.9553844333,"c":54845466.3572804704,"v":487930.1706213247,"t":1717160400}
+{"o":54845466.3572804704,"h":54845466.3572804704,"l":54271350.6890775189,"c":54560492.2262033597,"v":634313.0549206227,"t":1717164000}
+{"o":54560492.2262033597,"h":54649000.5464114621,"l":53942896.7772029489,"c":53947009.3007459491,"v":483517.6975166055,"t":1717167600}
+{"o":53947009.3007459491,"h":54303372.8953127936,"l":53678510.586092703,"c":54260213.5062865913,"v":588336.1059926741,"t":1717171200}
+{"o":54260213.5062865913,"h":54406770.1527213454,"l":54145763.0695604011,"c":54367711.3277713731,"v":392348.394815911,"t":1717174800}
+{"o":54367711.3277713731,"h":56136478.5009555146,"l":54112639.3744234964,"c":56017133.0302564949,"v":341433.6502177633,"t":1717178400}
+{"o":56017133.0302564949,"h":57859385.9011191279,"l":55936472.4122807682,"c":57682434.1052466482,"v":399747.0478593303,"t":1717182000}
+{"o":57682434.1052466482,"h":58365627.8279653937,"l":57545235.4550785497,"c":58297669.2384858578,"v":416800.7516183474,"t":1717185600}
+{"o":58297669.2384858578,"h":58517010.0306563675,"l":58219548.9253826067,"c":58330772.4181588367,"v":402638.0078147276,"t":1717189200}
+{"o":58330772.4181588367,"h":58423322.2865198851,"l":58215565.7374659553,"c":58255098.0457348824,"v":317007.1512909143,"t":1717192800}
+{"o":58255098.0457348824,"h":58272718.2606840059,"l":57857087.7660353035,"c":58030456.403327547,"v":388296.2799840823,"t":1717196400}
+{"o":58030456.403327547,"h":58555697.0313820615,"l":58030456.403327547,"c":58477320.7294675186,"v":379700.9160300826,"t":1717200000}
+{"o":58477320.7294675186,"h":58563505.8173522502,"l":58279354.2962279469,"c":58454494.0665505156,"v":341883.5457760004,"t":1717203600}
+{"o":58454494.0665505156,"h":58734077.1394229159,"l":58426751.4585434198,"c":58734077.1394229159,"v":316333.9339301481,"t":1717207200}
+{"o":58734077.1394229159,"h":58808980.4522643313,"l":58536352.0677455291,"c":58584984.8175671026,"v":299235.5768574549,"t":1717210800}
+{"o":58584984.8175671026,"h":58690463.564130336,"l":58431172.0792512223,"c":58654176.3326478228,"v":311489.5283976072,"t":1717214400}
+{"o":58654176.3326478228,"h":58761201.7322283164,"l":58455029.0846679211,"c":58660080.7021543086,"v":313092.5579566528,"t":1717218000}
+{"o":58660080.7021543086,"h":58698598.3511818945,"l":58573379.1084438413,"c":58671492.1030622497,"v":292523.5580578779,"t":1717221600}
+{"o":58671492.1030622497,"h":58703170.1786977872,"l":58448906.6392052323,"c":58550508.3722309768,"v":299595.681308733,"t":1717225200}
+{"o":58550508.3722309768,"h":58777023.35302829,"l":58532375.5622418001,"c":58703797.113434501,"v":300160.9789945339,"t":1717228800}
+{"o":58703797.113434501,"h":58754555.7029021457,"l":58587970.9334223568,"c":58607331.4393870756,"v":273210.8442297212,"t":1717232400}
+{"o":58607331.4393870756,"h":58697867.0904062167,"l":58503259.1150888875,"c":58504313.4932412878,"v":244550.634710077,"t":1717236000}
+{"o":58504313.4932412878,"h":59018919.6852053031,"l":58461663.3610548228,"c":59016053.8136149868,"v":268823.7911723626,"t":1717239600}
+{"o":59016053.8136149868,"h":59157934.4019031003,"l":58957654.273662135,"c":58974663.8638367206,"v":245933.9192164887,"t":1717243200}
+{"o":58974663.8638367206,"h":59156928.3192836493,"l":58965496.9682942256,"c":59089366.0332702696,"v":324093.2965878564,"t":1717246800}
+{"o":59089366.0332702696,"h":59269781.7741109133,"l":59034152.891366668,"c":59200701.6280303821,"v":519405.0005172889,"t":1717250400}
+{"o":59200701.6280303821,"h":59370082.3649726361,"l":49066581.0706743896,"c":49066581.0706743896,"v":405388.5566629814,"t":1717254000}
+{"o":49066581.0706743896,"h":49124667.2225339785,"l":48951885.1547114551,"c":49024541.22860948,"v":374247.0382224679,"t":1717257600}
+{"o":49024541.22860948,"h":52354186.7630625442,"l":48947562.7473307177,"c":52346481.9852458239,"v":391403.6952867469,"t":1717261200}
+{"o":52346481.9852458239,"h":52374402.6866454706,"l":52228732.9634827599,"c":52318687.5426113755,"v":389064.405875512,"t":1717264800}
+{"o":52318687.5426113755,"h":52397502.1552625522,"l":52247395.8286068887,"c":52342801.1463955492,"v":469799.3521991915,"t":1717268400}
+{"o":52342801.1463955492,"h":54479847.2447879538,"l":52252804.2506596595,"c":52665742.1013996452,"v":426843.9863103579,"t":1717272000}
+{"o":52665742.1013996452,"h":52678823.8565214425,"l":52503090.5239641964,"c":52552577.496785827,"v":441371.3228989667,"t":1717275600}
+{"o":52552577.496785827,"h":52632936.6479060203,"l":52442984.9319848344,"c":52479108.2471642494,"v":401930.8881886487,"t":1717279200}
+{"o":52479108.2471642494,"h":52535250.9392322078,"l":52136358.2326136008,"c":52287909.065616928,"v":416759.4533875772,"t":1717282800}
+{"o":52287909.065616928,"h":52522059.4435584843,"l":52223806.1436144188,"c":52480030.5512762964,"v":333194.0541607232,"t":1717286400}
+{"o":52480030.5512762964,"h":52598416.3766915202,"l":52365366.7844851837,"c":52381099.1434252188,"v":426618.5365620387,"t":1717290000}
+{"o":52381099.1434252188,"h":52483297.958663851,"l":52081212.8877631798,"c":52183637.2524403259,"v":467145.9670046358,"t":1717293600}
+{"o":52183637.2524403259,"h":52335879.6680055037,"l":52140656.9652729556,"c":52301389.2876192033,"v":399208.4091696605,"t":1717297200}
+{"o":52301389.2876192033,"h":52335696.9503360167,"l":52169263.8163180873,"c":52211877.3607906178,"v":344714.2184453392,"t":1717300800}
+{"o":52211877.3607906178,"h":52325312.189309679,"l":52211877.3607906178,"c":52261754.0642367303,"v":283611.6201311241,"t":1717304400}
+{"o":52261754.0642367303,"h":52429191.1228499264,"l":52254161.6046366021,"c":52321203.9806401506,"v":291298.6492993078,"t":1717308000}
+{"o":52321203.9806401506,"h":52351721.5879585743,"l":51912769.0641739368,"c":51939744.1151138619,"v":323597.5054657824,"t":1717311600}
+{"o":51939744.1151138619,"h":52105348.0789661482,"l":51904674.5361498296,"c":52004613.1738461629,"v":249761.2970018518,"t":1717315200}
+{"o":52004613.1738461629,"h":52061959.1888195053,"l":51672738.3247477114,"c":51806242.39801348,"v":315851.52344294,"t":1717318800}
+{"o":51806242.39801348,"h":56079847.9217392355,"l":51597066.7595607936,"c":56041872.2759845629,"v":258167.129785316,"t":1717322400}
+{"o":56041872.2759845629,"h":59847884.4496124834,"l":55892217.5752962753,"c":59803326.9721639007,"v":307612.9173192701,"t":1717326000}
+{"o":59803326.9721639007,"h":61098653.7763817683,"l":59335024.2080570012,"c":60343498.8927169517,"v":307156.9753788867,"t":1717329600}
+{"o":60343498.8927169517,"h":60675308.3552298844,"l":59241865.1809129938,"c":60145330.1594361216,"v":300100.8353424394,"t":1717333200}
+{"o":60145330.1594361216,"h":60252086.0671981499,"l":59828956.9234629497,"c":60134293.1896806434,"v":434316.9496748771,"t":1717336800}
+{"o":60134293.1896806434,"h":60141974.5665149987,"l":59846696.7161419094,"c":59977299.5643220693,"v":505215.0257516516,"t":1717340400}
+{"o":59977299.5643220693,"h":60030244.0859751776,"l":52099555.8812740669,"c":52563642.4673192874,"v":452344.6610434594,"t":1717344000}
+{"o":52563642.4673192874,"h":52566127.213876076,"l":51850444.3403460905,"c":51850444.3403460905,"v":470888.4794855536,"t":1717347600}
+{"o":51850444.3403460905,"h":53242812.8827553764,"l":51546666.2940923199,"c":53149186.3140430078,"v":541097.5184860176,"t":1717351200}
+{"o":53149186.3140430078,"h":53466936.7222054154,"l":52860213.4116164893,"c":53413005.0650184974,"v":425511.2331402377,"t":1717354800}
+{"o":53413005.0650184974,"h":53435765.0703069195,"l":52909325.6764307842,"c":53414306.6040520892,"v":427249.8397509778,"t":1717358400}
+{"o":53414306.6040520892,"h":53473096.5340024531,"l":53232164.398410283,"c":53232164.398410283,"v":599897.2490057164,"t":1717362000}
+{"o":53232164.398410283,"h":53533288.4510303661,"l":53189580.2052576542,"c":53455310.179095909,"v":410476.374473982,"t":1717365600}
+{"o":53455310.179095909,"h":53575501.9201576561,"l":53399133.5124482214,"c":53399133.5124482214,"v":348847.4902370573,"t":1717369200}
+{"o":53399133.5124482214,"h":53514208.7425706908,"l":52925955.1472963467,"c":53181086.7822827622,"v":767653.3715931363,"t":1717372800}
+{"o":53181086.7822827622,"h":53972774.1186402813,"l":53164620.9072539061,"c":53868300.3153827116,"v":690241.7082569071,"t":1717376400}
+{"o":53868300.3153827116,"h":54068565.7054609805,"l":53641405.5598344207,"c":53711006.1787606254,"v":442529.0861215239,"t":1717380000}
+{"o":53711006.1787606254,"h":53751237.7690835148,"l":53388811.0972453803,"c":53587143.3640773222,"v":415105.627191045,"t":1717383600}
+{"o":53587143.3640773222,"h":53734873.8785535023,"l":53275464.9889466316,"c":53606706.2621376961,"v":456775.9731995396,"t":1717387200}
+{"o":53606706.2621376961,"h":54637000.5784976482,"l":53604251.0825916007,"c":54455700.0506877899,"v":437125.5161000013,"t":1717390800}
+{"o":54455700.0506877899,"h":54822407.6779919639,"l":54351094.4290309027,"c":54721553.5164642408,"v":429066.9935292059,"t":1717394400}
+{"o":54721553.5164642408,"h":54838796.4137049988,"l":54459522.3519989774,"c":54694952.4442276582,"v":393245.1740097224,"t":1717398000}
+{"o":54694952.4442276582,"h":55218874.3750449941,"l":54648503.1232080683,"c":54836331.6124533191,"v":431340.5256820207,"t":1717401600}
+{"o":54836331.6124533191,"h":54870437.6125282124,"l":54512818.3541013896,"c":54642081.8847211748,"v":340037.3250447389,"t":1717405200}
+{"o":54642081.8847211748,"h":54865292.3607306704,"l":54497967.1052647904,"c":54543824.2885271013,"v":373070.1952257201,"t":1717408800}
+{"o":54543824.2885271013,"h":54736970.8015575334,"l":54437506.9823274463,"c":54512521.0119407848,"v":371553.3883444267,"t":1717412400}
+{"o":54512521.0119407848,"h":55145564.229371652,"l":54512521.0119407848,"c":55130371.0211524069,"v":436518.6259663201,"t":1717416000}
+{"o":55130371.0211524069,"h":56378295.1329751983,"l":54973197.4143037871,"c":56040521.4068509489,"v":571068.6343963665,"t":1717419600}
+{"o":56040521.4068509489,"h":56171820.7156259716,"l":54959368.5322585553,"c":55079253.8569613546,"v":690643.6352480756,"t":1717423200}
+{"o":55079253.8569613546,"h":55691195.1960514411,"l":55048351.7735280469,"c":55534664.9318281487,"v":637487.5190998313,"t":1717426800}
+{"o":55534664.9318281487,"h":55580818.7149936408,"l":55141841.9729851484,"c":55350434.0837947428,"v":492997.0549781322,"t":1717430400}
+{"o":55350434.0837947428,"h":56477663.7014479116,"l":55180862.3533960879,"c":56266536.9011731744,"v":514183.4278307747,"t":1717434000}
+{"o":56266536.9011731744,"h":56572140.1572544947,"l":56163971.4528109133,"c":56564259.0197363421,"v":447822.0723426009,"t":1717437600}
+{"o":56564259.0197363421,"h":56838849.0689391717,"l":56440774.821202077,"c":56838849.0689391717,"v":517487.6531235682,"t":1717441200}
+{"o":22091982.1789786182,"h":22621714.5280164517,"l":21662372.25603953,"c":22091982.1789786182,"v":576831.4452435754,"t":1710244800}
+{"o":22091982.1789786182,"h":22196424.368634712,"l":21799705.4105723575,"c":21963820.9611648358,"v":585215.9898516474,"t":1710248400}
+{"o":21963820.9611648358,"h":22579477.5746401511,"l":21623304.9639132097,"c":22153322.8713382557,"v":711903.8501160954,"t":1710252000}
+{"o":22153322.8713382557,"h":23055347.2241791002,"l":21646278.4540714025,"c":22349668.9012541622,"v":808291.7255525037,"t":1710255600}
+{"o":22349668.9012541622,"h":22876018.4716386609,"l":21664524.1600301452,"c":21871911.3577096388,"v":894796.4497715706,"t":1710259200}
+{"o":21871911.3577096388,"h":22488982.28254015,"l":16248122.1255547274,"c":22037248.8858337961,"v":1311738.036547024,"t":1710262800}
+{"o":22037248.8858337961,"h":22985746.5884392001,"l":21977570.1821837276,"c":22807945.6462992989,"v":587396.0187453832,"t":1710266400}
+{"o":22807945.6462992989,"h":22920506.2354740798,"l":21481097.7899573483,"c":22601643.9932372198,"v":463689.6904060871,"t":1710270000}
+{"o":22601643.9932372198,"h":22799945.1234267168,"l":22259709.916400373,"c":22549937.417877432,"v":667559.618862602,"t":1710273600}
+{"o":22549937.417877432,"h":22590968.6284297258,"l":22350913.5092477761,"c":22417863.5621071719,"v":480155.9150995055,"t":1710277200}
+{"o":22417863.5621071719,"h":23388102.5660404526,"l":22343026.2320485488,"c":23031658.727276478,"v":433795.7917132039,"t":1710280800}
+{"o":23031658.727276478,"h":23476127.8511273302,"l":22685392.6335324124,"c":23306050.4149826244,"v":437282.6539389849,"t":1710284400}
+{"o":23306050.4149826244,"h":23391134.9282391816,"l":23026863.700279858,"c":23078300.5078293607,"v":490010.8515577398,"t":1710288000}
+{"o":23078300.5078293607,"h":23294969.3995751701,"l":22822431.3489803299,"c":23198017.2915864922,"v":552198.3318538432,"t":1710291600}
+{"o":23198017.2915864922,"h":23233944.1320892908,"l":22941846.8731914014,"c":23070794.8018061854,"v":357506.2448080452,"t":1710295200}
+{"o":23070794.8018061854,"h":23265800.6316863708,"l":22899740.6919610612,"c":23137500.4055805057,"v":356321.7499047002,"t":1710298800}
+{"o":23137500.4055805057,"h":23292385.6865090355,"l":22844976.5019546896,"c":23052342.8395653144,"v":338411.2143263583,"t":1710302400}
+{"o":23052342.8395653144,"h":23523699.184974432,"l":22509853.2043875456,"c":23071533.5356421098,"v":575339.2269290753,"t":1710306000}
+{"o":23071533.5356421098,"h":23260675.9154623523,"l":22690068.760605704,"c":22894832.500917308,"v":268233.2712793064,"t":1710309600}
+{"o":22894832.500917308,"h":22961194.4191225842,"l":22573913.4422421902,"c":22643324.0725784637,"v":343992.9368358728,"t":1710313200}
+{"o":22643324.0725784637,"h":22994317.2028497532,"l":22601105.2572078891,"c":22880067.8054322004,"v":370096.3206471722,"t":1710316800}
+{"o":22880067.8054322004,"h":22986801.7058967352,"l":22753106.2947230823,"c":22835362.1771914884,"v":295902.7739445415,"t":1710320400}
+{"o":22835362.1771914884,"h":23209204.2749725692,"l":22452004.0911506601,"c":22680201.2506475747,"v":324416.8039224151,"t":1710324000}
+{"o":22680201.2506475747,"h":22980072.6971379481,"l":22582094.8359924182,"c":22845081.0401010104,"v":346400.3957249392,"t":1710327600}
+{"o":22845081.0401010104,"h":23509733.0793859512,"l":22599663.7946289219,"c":22904809.7378775775,"v":444178.9061251834,"t":1710331200}
+{"o":22904809.7378775775,"h":23347523.3183569424,"l":22482844.9194273949,"c":22965611.2388822958,"v":520815.1772395439,"t":1710334800}
+{"o":22965611.2388822958,"h":23573760.4746039249,"l":20977653.5044528395,"c":21552731.2912803404,"v":567139.1723865643,"t":1710338400}
+{"o":21552731.2912803404,"h":22167604.1884690821,"l":21216859.2015002333,"c":21656158.3152190931,"v":795906.7907654608,"t":1710342000}
+{"o":21656158.3152190931,"h":22873654.3069187552,"l":21052695.5635492727,"c":22851705.0303035975,"v":745094.4603243,"t":1710345600}
+{"o":22851705.0303035975,"h":23070672.0096347705,"l":22599921.0671339594,"c":22854487.7153502442,"v":679688.7543085123,"t":1710349200}
+{"o":22854487.7153502442,"h":23254073.7370527498,"l":22767040.2709151208,"c":23149818.9892349541,"v":636650.7291766945,"t":1710352800}
+{"o":23149818.9892349541,"h":23245135.4551733062,"l":22907070.6460746713,"c":23127350.6412490755,"v":523182.3048665748,"t":1710356400}
+{"o":23127350.6412490755,"h":23395382.886688102,"l":22365978.7222554535,"c":23058809.2523400411,"v":515883.0131310647,"t":1710360000}
+{"o":23058809.2523400411,"h":24330795.979392495,"l":22612611.3796488419,"c":23436332.8130576015,"v":687667.6542300456,"t":1710363600}
+{"o":23436332.8130576015,"h":23503148.8431900255,"l":19133790.9654242732,"c":20727376.656808462,"v":690764.6221530021,"t":1710367200}
+{"o":20727376.656808462,"h":21348850.2842271812,"l":20648776.7356620654,"c":21134813.0041406192,"v":511260.9756710138,"t":1710370800}
+{"o":21134813.0041406192,"h":21848622.9334913492,"l":20897543.1202389523,"c":21513686.0559943505,"v":658453.1287319491,"t":1710374400}
+{"o":21513686.0559943505,"h":21979691.3594640233,"l":21029814.0799615569,"c":21664515.8870532922,"v":653943.7588887117,"t":1710378000}
+{"o":21664515.8870532922,"h":21919278.8733803444,"l":20053821.9562192522,"c":21576832.0185343474,"v":629596.5419333003,"t":1710381600}
+{"o":21576832.0185343474,"h":21924932.3394385353,"l":21206456.008654587,"c":21571971.8350393139,"v":605251.711557645,"t":1710385200}
+{"o":21571971.8350393139,"h":21785460.0094360337,"l":21346280.4435226358,"c":21544011.4357237108,"v":484141.3927305382,"t":1710388800}
+{"o":21544011.4357237108,"h":21830385.3899149187,"l":20882305.6370399892,"c":21069626.1517371833,"v":513217.9880899508,"t":1710392400}
+{"o":21069626.1517371833,"h":21527745.6842057966,"l":20691823.6392483898,"c":21038957.4913625792,"v":527958.7071710653,"t":1710396000}
+{"o":21038957.4913625792,"h":21147978.0764339603,"l":20742754.2574763373,"c":20949139.9599725418,"v":509588.1959115748,"t":1710399600}
+{"o":20949139.9599725418,"h":21079374.3678380102,"l":20016942.239865277,"c":20460873.4233120866,"v":518407.2566206808,"t":1710403200}
+{"o":20460873.4233120866,"h":21150986.0390939042,"l":20420272.0882573985,"c":20829216.7450729534,"v":677946.8436213429,"t":1710406800}
+{"o":20829216.7450729534,"h":21079317.0782914869,"l":18662335.473109629,"c":19557489.9774520621,"v":740483.6547850412,"t":1710410400}
+{"o":19557489.9774520621,"h":20003184.2885103188,"l":18928170.2442848757,"c":19813626.2294319272,"v":670932.0269080495,"t":1710414000}
+{"o":19813626.2294319272,"h":19895765.9722930267,"l":19391555.2964564376,"c":19703789.5737377368,"v":623651.3904310714,"t":1710417600}
+{"o":19703789.5737377368,"h":19759419.8939058892,"l":18342442.2231922895,"c":19026423.3105218224,"v":923608.6340091126,"t":1710421200}
+{"o":19026423.3105218224,"h":20008555.5201455206,"l":18949695.9910382591,"c":19710845.7686730735,"v":942148.8872367739,"t":1710424800}
+{"o":19710845.7686730735,"h":20251983.147072129,"l":19278615.5091061182,"c":19712385.5808294937,"v":1115801.2472163432,"t":1710428400}
+{"o":19712385.5808294937,"h":20321856.9910065569,"l":19302847.8288028538,"c":19957906.1559630446,"v":1086616.4173447411,"t":1710432000}
+{"o":19957906.1559630446,"h":21416524.8925803043,"l":19721626.9005313627,"c":20956961.7651508003,"v":796983.8786758976,"t":1710435600}
+{"o":20956961.7651508003,"h":21993287.9401348978,"l":20251297.2085503452,"c":21579091.9687452614,"v":836894.8168180292,"t":1710439200}
+{"o":21579091.9687452614,"h":21908975.3187758699,"l":20712820.4997700416,"c":21090433.9591907039,"v":1159190.3490875922,"t":1710442800}
+{"o":21090433.9591907039,"h":21982700.0308165811,"l":20535995.1955587529,"c":21517517.7407855615,"v":731077.5022154675,"t":1710446400}
+{"o":21517517.7407855615,"h":21740747.8512033522,"l":21351751.6842931807,"c":21548376.3505183682,"v":572212.2952224625,"t":1710450000}
+{"o":21548376.3505183682,"h":22162297.1777615026,"l":21265512.2676495351,"c":21726168.0621536672,"v":722860.4354238115,"t":1710453600}
+{"o":21726168.0621536672,"h":23354934.7037506476,"l":21586791.4071302339,"c":22612111.9700079598,"v":678287.3176929227,"t":1710457200}
+{"o":22612111.9700079598,"h":23084807.1212291457,"l":22612111.9700079598,"c":23084807.1212291457,"v":750346.2511375337,"t":1710460800}
+{"o":23084807.1212291457,"h":23783807.3091561496,"l":22964622.0227312222,"c":23489946.8174638636,"v":947727.0353153372,"t":1710464400}
+{"o":23489946.8174638636,"h":23711277.5415818766,"l":21653913.9509058781,"c":22548259.9966310449,"v":1235718.7734081619,"t":1710468000}
+{"o":22548259.9966310449,"h":23386571.461407423,"l":21445120.8684979416,"c":22261814.7008001395,"v":1555558.949822363,"t":1710471600}
+{"o":22261814.7008001395,"h":22701467.5843610205,"l":21772376.1344643086,"c":21922960.1891911104,"v":1234046.6366234801,"t":1710475200}
+{"o":21922960.1891911104,"h":23141006.3625013418,"l":21854054.1875335984,"c":22554120.2516027056,"v":1062481.2092934276,"t":1710478800}
+{"o":22554120.2516027056,"h":23544007.1006515846,"l":22434125.3488091156,"c":23206494.0270638801,"v":1063076.5206620323,"t":1710482400}
+{"o":23206494.0270638801,"h":23264293.7985308617,"l":21847454.5883016475,"c":22231548.8044708781,"v":782077.3198151514,"t":1710486000}
+{"o":22231548.8044708781,"h":23096285.5210963562,"l":21107923.2261281721,"c":21812526.9049551301,"v":1282539.6801984503,"t":1710489600}
+{"o":21812526.9049551301,"h":23242254.9703093991,"l":21473095.8799283989,"c":23125567.0997174047,"v":1661394.2274254053,"t":1710493200}
+{"o":23125567.0997174047,"h":23527349.178597033,"l":22647341.23177341,"c":23087124.8965345435,"v":1023700.1454514032,"t":1710496800}
+{"o":23087124.8965345435,"h":23243584.0401376672,"l":22560507.1436120383,"c":23080993.5308490321,"v":1015091.9113312308,"t":1710500400}
+{"o":23080993.5308490321,"h":23798574.7371844053,"l":22622905.0039899796,"c":23151958.3932222873,"v":1076331.7205563788,"t":1710504000}
+{"o":23151958.3932222873,"h":25597663.3656603694,"l":22492622.0874848366,"c":24244261.5818057396,"v":1263109.4234717391,"t":1710507600}
+{"o":24244261.5818057396,"h":24406164.2606351115,"l":23188586.9612703398,"c":23840342.8897203244,"v":1239439.4516119978,"t":1710511200}
+{"o":23840342.8897203244,"h":24219351.9261081181,"l":23147251.5333981998,"c":23821254.7302147709,"v":1441675.4993229024,"t":1710514800}
+{"o":23821254.7302147709,"h":24147051.5206690617,"l":23194556.4834309407,"c":23596685.5777600408,"v":1434364.1502245907,"t":1710518400}
+{"o":23596685.5777600408,"h":23816035.3906900175,"l":23333662.4650436491,"c":23602554.7484728135,"v":966830.1726899781,"t":1710522000}
+{"o":23602554.7484728135,"h":24487476.350274276,"l":22951641.5486169159,"c":23777416.9989937358,"v":1064248.1377553514,"t":1710525600}
+{"o":23777416.9989937358,"h":24051752.6164649613,"l":23175697.5257879235,"c":23289366.0278177522,"v":1089933.2709853114,"t":1710529200}
+{"o":23289366.0278177522,"h":23342307.9246950224,"l":22314150.4495114572,"c":22497925.4361937866,"v":1187167.1266332027,"t":1710532800}
+{"o":22497925.4361937866,"h":24167549.2385341972,"l":22419993.1105746143,"c":23904839.1208250113,"v":682832.7330347263,"t":1710536400}
+{"o":23904839.1208250113,"h":24549879.4507696144,"l":16164364.394912757,"c":17805789.2947835214,"v":658036.3233385812,"t":1710540000}
+{"o":17805789.2947835214,"h":17946180.000153631,"l":17599126.1055600941,"c":17776593.9532124586,"v":793198.3836350087,"t":1710543600}
+{"o":17776593.9532124586,"h":17855066.1920476966,"l":16721449.6143473461,"c":16791522.7169847675,"v":756328.9526505619,"t":1710547200}
+{"o":16791522.7169847675,"h":17288151.07545669,"l":16727321.2401908208,"c":17148422.6905452386,"v":865407.3192427534,"t":1710550800}
+{"o":17148422.6905452386,"h":17651652.7749997713,"l":16830404.3946921527,"c":17634197.6296797656,"v":838872.4948848005,"t":1710554400}
+{"o":17634197.6296797656,"h":17911934.6471570469,"l":17557563.9667387567,"c":17772956.1267497465,"v":1120986.4416221743,"t":1710558000}
+{"o":17772956.1267497465,"h":18000435.7372842133,"l":17469300.9752506502,"c":17635999.6275367998,"v":1041493.5013303141,"t":1710561600}
+{"o":17635999.6275367998,"h":18362203.2833107822,"l":17386980.9973601252,"c":18293916.5762026645,"v":1351933.7329305103,"t":1710565200}
+{"o":18293916.5762026645,"h":18306166.5594919808,"l":17727874.7571980134,"c":17850077.2389450446,"v":959295.5506303959,"t":1710568800}
+{"o":17850077.2389450446,"h":18201771.3767713793,"l":17803057.8434858806,"c":18130871.2456077673,"v":1026620.6261418845,"t":1710572400}
+{"o":18130871.2456077673,"h":18246187.9938938282,"l":17903138.5353192054,"c":17938155.5007727928,"v":712614.4777704858,"t":1710576000}
+{"o":17938155.5007727928,"h":18591677.5807262063,"l":17906707.8404514939,"c":18539261.0091672018,"v":1072791.4804636911,"t":1710579600}
+{"o":18539261.0091672018,"h":18908132.7019803748,"l":18045621.0237916261,"c":18287814.021638751,"v":1254375.4837577387,"t":1710583200}
+{"o":18287814.021638751,"h":18429749.155171752,"l":17732433.2175347544,"c":18007479.9102695286,"v":1516020.0318176763,"t":1710586800}
+{"o":18007479.9102695286,"h":18927384.2191884406,"l":17559443.8335068412,"c":18451219.4604061134,"v":1464470.777413466,"t":1710590400}
+{"o":18451219.4604061134,"h":18847748.2164063081,"l":18253330.048911117,"c":18387150.8862448484,"v":1204559.2236896909,"t":1710594000}
+{"o":18387150.8862448484,"h":18771161.4651186094,"l":18294618.92181959,"c":18711763.3016937263,"v":1286319.857225846,"t":1710597600}
+{"o":18711763.3016937263,"h":19365891.4084675983,"l":18478615.0813386254,"c":19065898.7353957742,"v":1188344.6121583204,"t":1710601200}
+{"o":19065898.7353957742,"h":19112667.0994490124,"l":18685147.5470584892,"c":18840229.5226826631,"v":1290178.2944459256,"t":1710604800}
+{"o":18840229.5226826631,"h":18899510.7854331434,"l":17165173.77373318,"c":17877676.4756766893,"v":1527790.3718531013,"t":1710608400}
+{"o":17877676.4756766893,"h":17980196.2366932407,"l":16885330.865822468,"c":17365338.8760689832,"v":1666440.4399746852,"t":1710612000}
+{"o":17365338.8760689832,"h":18062120.7617417835,"l":16959829.6078142151,"c":17461521.8681451641,"v":1057492.0411915472,"t":1710615600}
+{"o":17461521.8681451641,"h":18328562.5262658596,"l":17196102.7847465314,"c":18039210.3834988102,"v":906296.813194226,"t":1710619200}
+{"o":18039210.3834988102,"h":18387981.9968700111,"l":17415873.5898189172,"c":17979099.191771768,"v":993699.0925024832,"t":1710622800}
+{"o":17979099.191771768,"h":20124227.2089930587,"l":17200258.6943762936,"c":18758473.0147404373,"v":874612.3985286055,"t":1710626400}
+{"o":18758473.0147404373,"h":19081497.3121298142,"l":18354576.0484980308,"c":18868992.8903030083,"v":1159998.7584841934,"t":1710630000}
+{"o":18868992.8903030083,"h":20283873.7908271588,"l":18514012.2154513933,"c":19519166.2722915635,"v":991775.4983417386,"t":1710633600}
+{"o":19519166.2722915635,"h":20012582.3518303968,"l":19512558.9123262279,"c":20003567.3822318688,"v":720744.0128839369,"t":1710637200}
+{"o":20003567.3822318688,"h":20143674.0354515761,"l":18753773.355429478,"c":19465580.0578952357,"v":786132.5688652333,"t":1710640800}
+{"o":19465580.0578952357,"h":19506179.0229002312,"l":19088039.4840762876,"c":19359059.1958706975,"v":901127.640598295,"t":1710644400}
+{"o":19359059.1958706975,"h":19401543.6247743107,"l":18967534.1725555845,"c":19094139.4808940776,"v":984940.7523112305,"t":1710648000}
+{"o":19094139.4808940776,"h":19747220.9043198042,"l":18985265.8387656026,"c":19640437.4351504967,"v":1345594.5233993202,"t":1710651600}
+{"o":19640437.4351504967,"h":19882702.42621205,"l":19123311.2858751304,"c":19140086.947692439,"v":1801971.3644683107,"t":1710655200}
+{"o":19140086.947692439,"h":20642373.3490991965,"l":17512243.4716858491,"c":20194264.1178408526,"v":1805657.1571022091,"t":1710658800}
+{"o":20194264.1178408526,"h":20849860.571511399,"l":19169654.1327611804,"c":19892156.2559976764,"v":1228661.1813016022,"t":1710662400}
+{"o":19892156.2559976764,"h":20165443.077925764,"l":19711385.5753815845,"c":19954279.5120084211,"v":909777.918145014,"t":1710666000}
+{"o":19954279.5120084211,"h":20848307.0302420035,"l":19556519.8152147271,"c":20332519.6720128879,"v":962500.706418558,"t":1710669600}
+{"o":20332519.6720128879,"h":21553940.4442323297,"l":20130072.8269154057,"c":20324175.4390000701,"v":870649.0126360357,"t":1710673200}
+{"o":20324175.4390000701,"h":20731010.3302677274,"l":19972258.6839112639,"c":20103679.014291212,"v":1261674.9492819633,"t":1710676800}
+{"o":20103679.014291212,"h":21153551.1098511033,"l":20039587.9449858628,"c":21141727.6146452576,"v":981556.9286590923,"t":1710680400}
+{"o":21141727.6146452576,"h":21149806.9632266574,"l":20822897.8813766427,"c":21047953.6837770678,"v":898104.6493982773,"t":1710684000}
+{"o":21047953.6837770678,"h":21438206.2614077814,"l":20585695.4865006581,"c":21128106.0758064911,"v":839305.2712214023,"t":1710687600}
+{"o":21128106.0758064911,"h":21197631.8241782449,"l":16624378.2799956687,"c":17958758.9709624425,"v":768975.6131966382,"t":1710691200}
+{"o":17958758.9709624425,"h":18788346.2641467676,"l":17884962.5933546573,"c":18725573.9382915571,"v":692371.5649790858,"t":1710694800}
+{"o":18725573.9382915571,"h":18948142.7932654023,"l":18561950.2457982153,"c":18656534.6909906007,"v":812166.5985191189,"t":1710698400}
+{"o":18656534.6909906007,"h":18812201.6392523535,"l":18098329.9876191616,"c":18209199.1448335238,"v":601916.4549758784,"t":1710702000}
+{"o":18209199.1448335238,"h":18454311.0344535038,"l":18132866.2400185987,"c":18344145.1802999675,"v":668063.1550127338,"t":1710705600}
+{"o":18344145.1802999675,"h":22231140.5527402535,"l":18277942.4274844751,"c":20743014.6519636475,"v":609476.3294992066,"t":1710709200}
+{"o":20743014.6519636475,"h":21537695.7524867952,"l":20018840.9704911783,"c":20642413.0024837591,"v":816189.8079290998,"t":1710712800}
+{"o":20642413.0024837591,"h":20926570.7261118665,"l":19888520.4866622649,"c":20272696.3293218538,"v":1073172.8427689029,"t":1710716400}
+{"o":20272696.3293218538,"h":20296635.9185325354,"l":19491227.2983313911,"c":19691528.5420660488,"v":789788.1639312732,"t":1710720000}
+{"o":19691528.5420660488,"h":20987954.0396460816,"l":19481466.7436732911,"c":20411008.7509466,"v":712322.3843982281,"t":1710723600}
+{"o":20411008.7509466,"h":21006949.2455563284,"l":20069735.1451768242,"c":20889499.9539372995,"v":650388.5291081815,"t":1710727200}
+{"o":20889499.9539372995,"h":21153105.8729303591,"l":20282824.6026647352,"c":20484201.6137545705,"v":796900.0810189919,"t":1710730800}
+{"o":20484201.6137545705,"h":20606712.9032825045,"l":20187541.84173242,"c":20416821.1584932357,"v":721043.1352079588,"t":1710734400}
+{"o":20416821.1584932357,"h":20580715.2510102876,"l":20280053.7223027125,"c":20461293.0503200963,"v":679368.6329557714,"t":1710738000}
+{"o":20461293.0503200963,"h":21531537.5893063545,"l":20217663.8812399171,"c":21069465.1316384599,"v":553093.5556524626,"t":1710741600}
+{"o":21069465.1316384599,"h":21331892.5643359274,"l":20685925.5449196696,"c":21250178.5798524842,"v":1387473.1868946529,"t":1710745200}
+{"o":21250178.5798524842,"h":21324596.9407577068,"l":20779373.1209096387,"c":21221507.1649434343,"v":2462795.5334035805,"t":1710748800}
+{"o":21221507.1649434343,"h":21774649.934120331,"l":20806295.745572038,"c":21540375.033665631,"v":2974229.0219793753,"t":1710752400}
+{"o":21540375.033665631,"h":22034424.4974871017,"l":21481504.5256038494,"c":21716687.4798417352,"v":3669253.7085433099,"t":1710756000}
+{"o":21716687.4798417352,"h":23760790.9395606257,"l":21359324.0254612453,"c":22513146.3588276319,"v":2479465.568923383,"t":1710759600}
+{"o":22513146.3588276319,"h":22842844.5922308527,"l":22212292.4926359653,"c":22761930.5098922364,"v":1764218.4759631867,"t":1710763200}
+{"o":22761930.5098922364,"h":23342233.1053484231,"l":21987428.3464143835,"c":22517075.1721692048,"v":1833384.7410095187,"t":1710766800}
+{"o":22517075.1721692048,"h":25065282.3464284539,"l":21810843.2822233774,"c":22490855.6829229556,"v":1573011.7073878238,"t":1710770400}
+{"o":22490855.6829229556,"h":22849163.1256293505,"l":21131790.394332882,"c":22824927.8366342187,"v":1325990.7262531882,"t":1710774000}
+{"o":22824927.8366342187,"h":25430395.7566301227,"l":21920804.9942445531,"c":22357598.5155268796,"v":1403785.0268847116,"t":1710777600}
+{"o":22357598.5155268796,"h":23158512.6333109848,"l":21908692.0855863765,"c":22627888.9250309952,"v":1418415.627074166,"t":1710781200}
+{"o":22627888.9250309952,"h":23024999.8942669667,"l":22513632.4998460412,"c":22904520.8169258609,"v":852048.6275664879,"t":1710784800}
+{"o":22904520.8169258609,"h":23150617.5802095756,"l":22694864.3575224243,"c":22802027.2896346226,"v":711070.3127070972,"t":1710788400}
+{"o":22802027.2896346226,"h":23259102.3594508991,"l":22473825.2134547904,"c":23008700.0970799141,"v":642338.8635003632,"t":1710792000}
+{"o":23008700.0970799141,"h":23533162.7192411311,"l":22927871.8463501558,"c":23179598.1059892774,"v":786127.9845504642,"t":1710795600}
+{"o":23179598.1059892774,"h":23366151.8405044638,"l":22224048.9716559835,"c":22806274.4825155847,"v":1366820.6260094563,"t":1710799200}
+{"o":22806274.4825155847,"h":23024069.3502935469,"l":22379785.5867575258,"c":22555900.5297858417,"v":1126042.7845711182,"t":1710802800}
+{"o":22555900.5297858417,"h":22946816.8764797039,"l":22021596.8424003124,"c":22136374.6441588327,"v":1528959.5097281646,"t":1710806400}
+{"o":22136374.6441588327,"h":23395124.7065039128,"l":21075795.3591609336,"c":22599513.8272819407,"v":2070014.4052499866,"t":1710810000}
+{"o":22599513.8272819407,"h":22984719.8627514467,"l":21422774.2941660658,"c":21638145.8819677718,"v":1313385.5681587197,"t":1710813600}
+{"o":21638145.8819677718,"h":22109857.3963095658,"l":21095351.3144494034,"c":21897835.2155936919,"v":1253867.5274014361,"t":1710817200}
+{"o":21897835.2155936919,"h":22640786.8272738419,"l":21497620.8386977054,"c":21858803.7332995608,"v":1929075.9734468099,"t":1710820800}
+{"o":21858803.7332995608,"h":22201783.1989313401,"l":21439478.8790237866,"c":21786705.4981192537,"v":2283445.2220813427,"t":1710824400}
+{"o":21786705.4981192537,"h":22105752.6446822695,"l":21198241.6332554035,"c":21618568.9573999159,"v":1406898.6414693482,"t":1710828000}
+{"o":21618568.9573999159,"h":23526730.9203105494,"l":20974998.4081503265,"c":23408961.1813071184,"v":1567829.3909320389,"t":1710831600}
+{"o":23408961.1813071184,"h":33097442.500948336,"l":21495214.6621507518,"c":25834528.8524780795,"v":1353468.0081256733,"t":1710835200}
+{"o":25834528.8524780795,"h":27009165.1804242693,"l":25164079.7542239577,"c":26830795.7804885171,"v":1317696.0389970355,"t":1710838800}
+{"o":26830795.7804885171,"h":26888965.8265330456,"l":25795619.6621420383,"c":26262207.9912201315,"v":995781.1085462508,"t":1710842400}
+{"o":26262207.9912201315,"h":28344701.0603067316,"l":24350534.2258728631,"c":25474492.7733678147,"v":1237519.6412636382,"t":1710846000}
+{"o":25474492.7733678147,"h":27083587.4509766698,"l":25379850.7013267502,"c":26235869.3711054623,"v":1210239.7661357392,"t":1710849600}
+{"o":26235869.3711054623,"h":26544079.3407242745,"l":25731554.1324028596,"c":26205037.0830485411,"v":917942.3820741206,"t":1710853200}
+{"o":26205037.0830485411,"h":26239997.2580634505,"l":25376913.0018908828,"c":25702007.0141754448,"v":845336.1690586904,"t":1710856800}
+{"o":25702007.0141754448,"h":26470396.7713558823,"l":25062022.5666410699,"c":26229326.6674376801,"v":1034016.498378701,"t":1710860400}
+{"o":26229326.6674376801,"h":26715435.410093151,"l":26022985.922382623,"c":26398173.1265058704,"v":1154417.7925811517,"t":1710864000}
+{"o":26398173.1265058704,"h":26776575.5445505269,"l":26086664.1658539027,"c":26308286.0444721282,"v":954030.1212898537,"t":1710867600}
+{"o":26308286.0444721282,"h":26352975.9851461016,"l":24930050.2830979563,"c":25611361.7388734967,"v":653937.9874887414,"t":1710871200}
+{"o":25611361.7388734967,"h":26061849.4559568316,"l":25418614.555401437,"c":25650160.1966630854,"v":725209.1584181702,"t":1710874800}
+{"o":25650160.1966630854,"h":26974625.8606711701,"l":24516595.1856133267,"c":25884420.6081437171,"v":899256.1277369519,"t":1710878400}
+{"o":25884420.6081437171,"h":25983534.8408091441,"l":25214264.5537425801,"c":25561264.2883846313,"v":747858.9533629199,"t":1710882000}
+{"o":25561264.2883846313,"h":27025003.4940073527,"l":24244448.9384473301,"c":26374162.4471093155,"v":1598058.2464201266,"t":1710885600}
+{"o":26374162.4471093155,"h":26840706.9748795666,"l":25389261.7358166911,"c":26511018.0888596736,"v":1241209.4523673123,"t":1710889200}
+{"o":26511018.0888596736,"h":27556739.0836100467,"l":26467995.0711979978,"c":27486159.4215794131,"v":1185689.1852417237,"t":1710892800}
+{"o":27486159.4215794131,"h":27502247.7133864164,"l":26545770.2869311981,"c":26773879.3537943736,"v":968334.4587191873,"t":1710896400}
+{"o":26773879.3537943736,"h":27359286.8561013825,"l":26702004.5602648817,"c":27164930.8676950298,"v":625893.617910036,"t":1710900000}
+{"o":27164930.8676950298,"h":27610865.7756392695,"l":26432764.4817936607,"c":26505205.6499557756,"v":803172.9128041513,"t":1710903600}
+{"o":26505205.6499557756,"h":26858597.3377477862,"l":25972746.414757397,"c":26262348.2616643012,"v":877472.3805270307,"t":1710907200}
+{"o":26262348.2616643012,"h":26374482.2663963735,"l":25292732.2030526809,"c":26051348.3511464633,"v":925689.8755736776,"t":1710910800}
+{"o":26051348.3511464633,"h":26481892.7286209278,"l":25926069.419701349,"c":26319922.6647223383,"v":565027.5626793602,"t":1710914400}
+{"o":26319922.6647223383,"h":27439432.9692510068,"l":26250285.8594543897,"c":27194715.8429302089,"v":671382.2626461835,"t":1710918000}
+{"o":27194715.8429302089,"h":27964991.3301039971,"l":26553688.4738155305,"c":26826078.0169088617,"v":576861.367322796,"t":1710921600}
+{"o":26826078.0169088617,"h":27144030.756710615,"l":26766224.9424947537,"c":26883090.888704624,"v":494217.4482786733,"t":1710925200}
+{"o":26883090.888704624,"h":27029042.0062869564,"l":26184839.0752688609,"c":26645133.9255834259,"v":449790.9193428882,"t":1710928800}
+{"o":26645133.9255834259,"h":27214096.0097841136,"l":26469277.8674981855,"c":26725608.6611489616,"v":525412.3599486424,"t":1710932400}
+{"o":26725608.6611489616,"h":27474709.2139377259,"l":26547104.562341053,"c":27219031.0312680341,"v":1070806.6872523478,"t":1710936000}
+{"o":27219031.0312680341,"h":27219031.0312680341,"l":26574699.6364031136,"c":26656889.6829527989,"v":1043835.8565544868,"t":1710939600}
+{"o":26656889.6829527989,"h":27599326.2221440822,"l":26560307.7670325525,"c":27496898.6385346018,"v":804940.5321443353,"t":1710943200}
+{"o":27496898.6385346018,"h":27711194.3220293261,"l":26387993.521984186,"c":26482046.4040257968,"v":972157.3278797553,"t":1710946800}
+{"o":26482046.4040257968,"h":27573974.293041151,"l":25682427.5151805058,"c":26786805.6171585582,"v":1078545.9916118467,"t":1710950400}
+{"o":26786805.6171585582,"h":27869799.7192295827,"l":26594797.5021656752,"c":27605845.0089549236,"v":860643.0841028152,"t":1710954000}
+{"o":27605845.0089549236,"h":29588775.0074786879,"l":27595363.1333995461,"c":29492872.8109064847,"v":1221379.0409702186,"t":1710957600}
+{"o":29492872.8109064847,"h":29585442.2905509919,"l":27143815.749921672,"c":27333649.1298196428,"v":1035951.762699952,"t":1710961200}
+{"o":27333649.1298196428,"h":28242742.2690172382,"l":27105016.8077974282,"c":27844082.8957145624,"v":922724.2186482106,"t":1710964800}
+{"o":27844082.8957145624,"h":28347857.9937236905,"l":27548328.1268916428,"c":28328540.8081294559,"v":590161.6755350468,"t":1710968400}
+{"o":28328540.8081294559,"h":28829942.8662151285,"l":27689680.3696997501,"c":28325451.6332831979,"v":706037.4026352948,"t":1710972000}
+{"o":28325451.6332831979,"h":29011702.748367656,"l":28192974.1091471016,"c":28606013.5296257138,"v":797969.2532725714,"t":1710975600}
+{"o":28606013.5296257138,"h":29228368.9650688618,"l":28230545.0235109106,"c":28776057.7806634754,"v":917794.0782689636,"t":1710979200}
+{"o":28776057.7806634754,"h":28924451.3359894045,"l":27235841.2350199781,"c":28313996.6471411884,"v":704193.4774520599,"t":1710982800}
+{"o":28313996.6471411884,"h":28528158.4073542282,"l":27476451.3352172375,"c":27636546.9034075402,"v":589188.7009652738,"t":1710986400}
+{"o":27636546.9034075402,"h":27988651.4166099243,"l":27285618.1702969149,"c":27387160.4037484787,"v":679638.8389740695,"t":1710990000}
+{"o":27387160.4037484787,"h":28352467.7154154181,"l":26986300.3179884404,"c":27927258.2617668211,"v":522435.0058877915,"t":1710993600}
+{"o":27927258.2617668211,"h":28098722.5790210925,"l":27381619.4954131618,"c":28016023.1272401512,"v":618028.016294899,"t":1710997200}
+{"o":28016023.1272401512,"h":28502068.6420891657,"l":27962383.7795306779,"c":28238437.0660050213,"v":1179938.8352654176,"t":1711000800}
+{"o":28238437.0660050213,"h":28842079.7860507853,"l":27875964.3008381575,"c":28382504.2723459639,"v":1197008.8964414552,"t":1711004400}
+{"o":28382504.2723459639,"h":28803217.401789248,"l":28258015.6745252125,"c":28264425.2578815371,"v":699246.4535000045,"t":1711008000}
+{"o":28264425.2578815371,"h":28844017.8878364898,"l":28016037.3458608761,"c":28486585.071584098,"v":582555.7585293668,"t":1711011600}
+{"o":28486585.071584098,"h":28851918.0771257244,"l":28381125.0202042684,"c":28724338.4828790911,"v":866370.1985973275,"t":1711015200}
+{"o":28724338.4828790911,"h":29026678.2410565689,"l":28308691.2995827124,"c":28530707.7806088477,"v":775948.9346248016,"t":1711018800}
+{"o":28530707.7806088477,"h":28923328.3718061,"l":28478934.1164646074,"c":28682618.7713901326,"v":657709.0586729002,"t":1711022400}
+{"o":28682618.7713901326,"h":28942785.2438510396,"l":28308277.4919145256,"c":28313636.5749177448,"v":735565.0134502454,"t":1711026000}
+{"o":28313636.5749177448,"h":29035791.8808458,"l":28192520.5489950329,"c":28404653.3463702388,"v":808342.8568629618,"t":1711029600}
+{"o":28404653.3463702388,"h":30689013.8418910652,"l":27771291.5758412592,"c":29427680.0148449652,"v":823977.1203419162,"t":1711033200}
+{"o":29427680.0148449652,"h":29737813.101723969,"l":29001829.075006552,"c":29616328.9372302666,"v":697893.438267466,"t":1711036800}
+{"o":29616328.9372302666,"h":29850977.0701060891,"l":28217324.5026871562,"c":28741989.5192126371,"v":642705.2459028816,"t":1711040400}
+{"o":28741989.5192126371,"h":29510928.3236810341,"l":28125798.8454406373,"c":28570756.6339614317,"v":697789.0557575841,"t":1711044000}
+{"o":28570756.6339614317,"h":29711250.6758024506,"l":28311188.5318024382,"c":28969976.2956453077,"v":446912.7155667199,"t":1711047600}
+{"o":28969976.2956453077,"h":29680011.6095060855,"l":28315025.0801496468,"c":28937602.0317930877,"v":558566.7149272591,"t":1711051200}
+{"o":28937602.0317930877,"h":29234575.1431619525,"l":28605942.0749747939,"c":29036400.2726969458,"v":347387.7279962667,"t":1711054800}
+{"o":29036400.2726969458,"h":29457395.4059852883,"l":28740316.8910871595,"c":28765554.6212615445,"v":406436.4029910705,"t":1711058400}
+{"o":28765554.6212615445,"h":29033655.3481471837,"l":28722313.0653466135,"c":28966460.3254649639,"v":378941.5203208042,"t":1711062000}
+{"o":28966460.3254649639,"h":29345483.1630699895,"l":28682036.8178118877,"c":28874066.4485728815,"v":682827.149699913,"t":1711065600}
+{"o":28874066.4485728815,"h":28992771.8914123625,"l":28131920.286747586,"c":28158588.0818321891,"v":598353.163478712,"t":1711069200}
+{"o":28158588.0818321891,"h":28424765.2521407381,"l":28086581.0936529487,"c":28387536.3505203314,"v":542076.0707321601,"t":1711072800}
+{"o":28387536.3505203314,"h":29024476.0536788777,"l":28387536.3505203314,"c":28880969.6942005716,"v":613841.2944762419,"t":1711076400}
+{"o":28880969.6942005716,"h":29380446.5763103627,"l":28640605.729186669,"c":29272873.938574329,"v":622497.2970592389,"t":1711080000}
+{"o":29272873.938574329,"h":29434019.886269182,"l":28915555.707124006,"c":29239840.2774362974,"v":527029.9927587898,"t":1711083600}
+{"o":29239840.2774362974,"h":29520918.5282776617,"l":29097159.131633997,"c":29437386.6951251701,"v":562832.8621040612,"t":1711087200}
+{"o":29437386.6951251701,"h":29478493.7414170019,"l":29111035.2914258204,"c":29222700.329227902,"v":470457.7723953145,"t":1711090800}
+{"o":29222700.329227902,"h":29415661.3582838215,"l":28847977.407975655,"c":28933908.2259488367,"v":410768.7465111128,"t":1711094400}
+{"o":28933908.2259488367,"h":29097551.3265398927,"l":28703371.3840128481,"c":28756428.108464919,"v":398298.5409051873,"t":1711098000}
+{"o":28756428.108464919,"h":28865719.9993503839,"l":28417815.6783380248,"c":28483046.6916647144,"v":539291.7081062258,"t":1711101600}
+{"o":28483046.6916647144,"h":29496302.5626657344,"l":28022818.1158211604,"c":28918106.139125973,"v":638647.0698300665,"t":1711105200}
+{"o":28918106.139125973,"h":29785297.3128171004,"l":28768572.1985537894,"c":29559579.048592981,"v":623099.6242452684,"t":1711108800}
+{"o":29559579.048592981,"h":29701934.7796335109,"l":28737919.5106026605,"c":28870375.5452931784,"v":729670.8964002097,"t":1711112400}
+{"o":28870375.5452931784,"h":29705498.3743061796,"l":28652494.3856013939,"c":29397589.6352096833,"v":736295.6001494561,"t":1711116000}
+{"o":29397589.6352096833,"h":30236508.7939855158,"l":29379112.8580534011,"c":29970811.418769788,"v":725847.3038488809,"t":1711119600}
+{"o":29970811.418769788,"h":29971051.1831764691,"l":29394119.3072594739,"c":29749785.7912275419,"v":805404.132340492,"t":1711123200}
+{"o":29749785.7912275419,"h":30140895.3060543016,"l":29653889.8289382122,"c":30135927.9652713872,"v":560973.789767233,"t":1711126800}
+{"o":30135927.9652713872,"h":30232866.3670576401,"l":29280375.8170635141,"c":29452259.6929035746,"v":463463.4601832938,"t":1711130400}
+{"o":29452259.6929035746,"h":29975882.6809169017,"l":26363673.6323203072,"c":26660872.0262397714,"v":385960.9657288748,"t":1711134000}
+{"o":26660872.0262397714,"h":27112286.1177766025,"l":26279738.5841216929,"c":26736537.3762807436,"v":422704.5711825365,"t":1711137600}
+{"o":26736537.3762807436,"h":26779875.2172332406,"l":26215419.1457395181,"c":26604147.1262084618,"v":570419.9576693604,"t":1711141200}
+{"o":26604147.1262084618,"h":26701207.5546769388,"l":26259438.6723328717,"c":26606724.7472460568,"v":406267.3564708353,"t":1711144800}
+{"o":26606724.7472460568,"h":27361716.6633560061,"l":26564686.4157057516,"c":27334855.37963425,"v":452619.3735811998,"t":1711148400}
+{"o":27334855.37963425,"h":27706652.4686937742,"l":16934832.3382330388,"c":20223223.8108727597,"v":389877.2594826409,"t":1711152000}
+{"o":20223223.8108727597,"h":29182002.0992294215,"l":20208405.6680730097,"c":27779888.1527449563,"v":474863.1385257517,"t":1711155600}
+{"o":27779888.1527449563,"h":27824547.8296642452,"l":27275297.8829941638,"c":27445027.1595181338,"v":415830.3822189746,"t":1711159200}
+{"o":27445027.1595181338,"h":28273634.1670645699,"l":26710699.7145872749,"c":27766998.7998924404,"v":442164.1988285932,"t":1711162800}
+{"o":27766998.7998924404,"h":28119139.6740091667,"l":27622121.5913643353,"c":27925050.6188474037,"v":348481.5701726404,"t":1711166400}
+{"o":27925050.6188474037,"h":28082825.8535392135,"l":27828011.8245170228,"c":28027906.1539943255,"v":296112.832500594,"t":1711170000}
+{"o":28027906.1539943255,"h":28327309.5254752189,"l":27900437.9113109596,"c":28253410.2664537393,"v":335955.4091630667,"t":1711173600}
+{"o":28253410.2664537393,"h":28816632.3719129525,"l":28234610.5842343569,"c":28564969.8656300493,"v":378833.5164862087,"t":1711177200}
+{"o":28564969.8656300493,"h":28745693.8958752975,"l":28356334.9876610674,"c":28537866.3949517198,"v":355562.3962017356,"t":1711180800}
+{"o":28537866.3949517198,"h":28594461.6014433466,"l":28067688.0711551681,"c":28462824.1150415763,"v":293693.5455503369,"t":1711184400}
+{"o":28462824.1150415763,"h":28684343.9255940616,"l":26224306.0907100737,"c":26443281.0460929573,"v":275931.3498237332,"t":1711188000}
+{"o":26443281.0460929573,"h":27202581.5255246684,"l":26395387.2094867043,"c":27141907.6991996132,"v":291652.3772541452,"t":1711191600}
+{"o":27141907.6991996132,"h":27410100.3335622326,"l":27013125.3110323735,"c":27326104.4948625937,"v":302720.5803909045,"t":1711195200}
+{"o":27326104.4948625937,"h":27516016.0396395475,"l":27041044.9226290323,"c":27404403.6435800903,"v":365346.440307097,"t":1711198800}
+{"o":27404403.6435800903,"h":27762230.0139817931,"l":27172193.4142419584,"c":27533761.1721129268,"v":453232.3177393684,"t":1711202400}
+{"o":27533761.1721129268,"h":27651860.8821694925,"l":26778260.2065939568,"c":27137625.2810162343,"v":432607.6691344967,"t":1711206000}
+{"o":27137625.2810162343,"h":27675904.2564879246,"l":26935480.9727436639,"c":27441141.6014743075,"v":373523.5362428201,"t":1711209600}
+{"o":27441141.6014743075,"h":27633530.6184313037,"l":27219761.7873098627,"c":27435560.6446622759,"v":408013.6816069016,"t":1711213200}
+{"o":27435560.6446622759,"h":27639318.9575892277,"l":27382448.0400554426,"c":27500705.8260288686,"v":348267.8564759818,"t":1711216800}
+{"o":27500705.8260288686,"h":27661663.9781760015,"l":26980776.7704841793,"c":27017623.0626926534,"v":285920.6788189639,"t":1711220400}
+{"o":27017623.0626926534,"h":27385777.9689743184,"l":26735904.4016057365,"c":27006683.766949594,"v":338411.7665822142,"t":1711224000}
+{"o":27006683.766949594,"h":27280557.2706106491,"l":26844874.0227051973,"c":27070443.3943114132,"v":315045.7176085183,"t":1711227600}
+{"o":27070443.3943114132,"h":27293365.2996912748,"l":26998053.9504879899,"c":27182474.8674610741,"v":269366.2100567606,"t":1711231200}
+{"o":27182474.8674610741,"h":27264053.6605895534,"l":26567386.9091752134,"c":26757823.8097740337,"v":343085.0761964815,"t":1711234800}
+{"o":26757823.8097740337,"h":27488828.1311856434,"l":26677685.9951002374,"c":27275377.8766028173,"v":386571.486700866,"t":1711238400}
+{"o":27275377.8766028173,"h":27349217.2065850236,"l":27150379.5764777325,"c":27265646.2869171426,"v":326293.0685283063,"t":1711242000}
+{"o":27265646.2869171426,"h":27418925.3680727333,"l":26950080.2506075017,"c":27124754.2674106956,"v":262463.7347679578,"t":1711245600}
+{"o":27124754.2674106956,"h":28098828.552095674,"l":26703533.2710890435,"c":27030385.8330581523,"v":320088.5463489016,"t":1711249200}
+{"o":27030385.8330581523,"h":27215270.420442991,"l":26956417.9849231169,"c":27187530.5923188478,"v":281305.1164251165,"t":1711252800}
+{"o":27187530.5923188478,"h":27370099.532995563,"l":27073075.4474792406,"c":27284699.9181214459,"v":215010.8833143541,"t":1711256400}
+{"o":27284699.9181214459,"h":30627672.6069654711,"l":27050049.7024028711,"c":28296682.6100146137,"v":220748.4873748514,"t":1711260000}
+{"o":28296682.6100146137,"h":28436480.4790078215,"l":28189418.5407646932,"c":28415049.6406308338,"v":208818.953672897,"t":1711263600}
+{"o":28415049.6406308338,"h":28838330.5645769425,"l":28317902.5366192088,"c":28795538.621748887,"v":291321.8895853597,"t":1711267200}
+{"o":28795538.621748887,"h":28840253.3135060072,"l":28097721.2566520795,"c":28200441.8603652455,"v":229597.7570112818,"t":1711270800}
+{"o":28200441.8603652455,"h":28604869.9209525585,"l":28168383.4623973854,"c":28489616.8927761093,"v":240136.2254481683,"t":1711274400}
+{"o":28489616.8927761093,"h":28577819.2912766375,"l":28318607.7798494212,"c":28519528.365768224,"v":211165.1054132665,"t":1711278000}
+{"o":28519528.365768224,"h":29097935.798479069,"l":28427414.3866552375,"c":28890902.906229306,"v":299323.1824828592,"t":1711281600}
+{"o":28890902.906229306,"h":30017521.6044515856,"l":28634695.0864253081,"c":29724614.9459350109,"v":276611.9401868111,"t":1711285200}
+{"o":29724614.9459350109,"h":30085939.5873172022,"l":29704097.4860189483,"c":29997770.4890557677,"v":335534.8706300234,"t":1711288800}
+{"o":29997770.4890557677,"h":30044664.9761709198,"l":29795875.829590179,"c":29897186.1961391196,"v":372309.5977763629,"t":1711292400}
+{"o":29897186.1961391196,"h":30018412.5245730393,"l":29526725.3215515651,"c":29552694.229410544,"v":356131.9359484169,"t":1711296000}
+{"o":29552694.229410544,"h":29620021.7398219742,"l":29245391.8307359479,"c":29522683.3607914187,"v":428918.4680473235,"t":1711299600}
+{"o":29522683.3607914187,"h":29972621.206810832,"l":28511144.8100988381,"c":28968278.9407983311,"v":357594.4267258386,"t":1711303200}
+{"o":28968278.9407983311,"h":29073086.8877826557,"l":28876189.9052946828,"c":28929678.6455936134,"v":308044.331274509,"t":1711306800}
+{"o":28929678.6455936134,"h":29832528.9430702105,"l":28817325.762192525,"c":29712028.8730814271,"v":401970.4720140536,"t":1711310400}
+{"o":29712028.8730814271,"h":30332866.8645977043,"l":29712028.8730814271,"c":30223406.1247187965,"v":560430.3269153802,"t":1711314000}
+{"o":30223406.1247187965,"h":30799562.4800168127,"l":28892935.48084943,"c":29379580.772040356,"v":469546.5408910051,"t":1711317600}
+{"o":29379580.772040356,"h":29661353.0619979128,"l":29095981.4002262689,"c":29202966.7763591148,"v":504667.2375355055,"t":1711321200}
+{"o":29202966.7763591148,"h":29261818.7078517489,"l":28744983.502709318,"c":28801003.4869890586,"v":430201.761847832,"t":1711324800}
+{"o":28801003.4869890586,"h":29112350.4216212817,"l":28757466.1235245243,"c":29059686.0181425437,"v":436582.8800908683,"t":1711328400}
+{"o":29059686.0181425437,"h":29334016.0177027062,"l":28968294.2716008164,"c":29259336.6598315053,"v":407077.603544676,"t":1711332000}
+{"o":29259336.6598315053,"h":29470650.5609878488,"l":29183243.848172918,"c":29352638.8058935478,"v":348533.6470722323,"t":1711335600}
+{"o":29352638.8058935478,"h":29483002.1883607507,"l":29199061.1476813331,"c":29413944.3975054957,"v":350702.7292396975,"t":1711339200}
+{"o":29413944.3975054957,"h":29745767.7259588502,"l":29291974.9075657502,"c":29540894.0642216131,"v":323502.6588459554,"t":1711342800}
+{"o":29540894.0642216131,"h":29913169.2416135967,"l":29460257.2967460006,"c":29849971.6450360119,"v":275162.6250506047,"t":1711346400}
+{"o":29849971.6450360119,"h":30127092.6277871691,"l":29204723.1604229994,"c":29229926.0841879882,"v":360117.1427141441,"t":1711350000}
+{"o":29229926.0841879882,"h":29534878.5758007802,"l":29215864.2800181694,"c":29439457.3183672577,"v":304334.6312839515,"t":1711353600}
+{"o":29439457.3183672577,"h":29822959.1767355911,"l":29384809.890718393,"c":29789487.0211539604,"v":315539.3608157927,"t":1711357200}
+{"o":29789487.0211539604,"h":30291956.3364463523,"l":29694098.6835243218,"c":29836533.244231984,"v":431990.0042836014,"t":1711360800}
+{"o":29836533.244231984,"h":29989936.2777646258,"l":29267565.3520539515,"c":29328449.633442875,"v":365662.3894376922,"t":1711364400}
+{"o":29328449.633442875,"h":29449519.1195751168,"l":29054591.1869699582,"c":29203680.5926350765,"v":368042.0934326861,"t":1711368000}
+{"o":29203680.5926350765,"h":29774823.6707789749,"l":29078508.7472425438,"c":29725703.5905403495,"v":392800.2854346604,"t":1711371600}
+{"o":29725703.5905403495,"h":30706221.6711581796,"l":28956139.2726353928,"c":29858134.4417720065,"v":716057.9019732348,"t":1711375200}
+{"o":29858134.4417720065,"h":30008567.5828439295,"l":29572030.582942076,"c":29899513.8967363276,"v":622285.0527078296,"t":1711378800}
+{"o":29899513.8967363276,"h":30025223.6790940538,"l":29490706.1870817281,"c":29924195.805884134,"v":613261.5793730014,"t":1711382400}
+{"o":29924195.805884134,"h":30187802.5157875903,"l":29446703.6432569362,"c":29591107.6214908808,"v":589842.2065116076,"t":1711386000}
+{"o":29591107.6214908808,"h":29698956.1511196531,"l":29373612.7504957691,"c":29466087.9064869061,"v":404285.2162189232,"t":1711389600}
+{"o":29466087.9064869061,"h":30069899.7023173161,"l":29220273.6421533786,"c":30004230.4448556453,"v":465247.991764376,"t":1711393200}
+{"o":30004230.4448556453,"h":30136796.1897354759,"l":29839092.486074809,"c":29936815.0309560634,"v":387314.7722268896,"t":1711396800}
+{"o":29936815.0309560634,"h":30233757.5267741606,"l":29461687.6177479662,"c":29766032.5778023563,"v":461740.5860913051,"t":1711400400}
+{"o":29766032.5778023563,"h":30214326.7777844891,"l":29675669.0299085751,"c":30124619.9789925292,"v":424592.9938557047,"t":1711404000}
+{"o":30124619.9789925292,"h":30536028.4798554741,"l":29746865.1505844593,"c":30005714.1771975383,"v":367697.4396329193,"t":1711407600}
+{"o":30005714.1771975383,"h":30306136.3883809187,"l":29856434.0285347849,"c":29999773.6718439758,"v":445466.8689961327,"t":1711411200}
+{"o":29999773.6718439758,"h":30193148.4356903099,"l":29903480.529333435,"c":30132870.8703527078,"v":334758.5354520082,"t":1711414800}
+{"o":30132870.8703527078,"h":30447627.1511850171,"l":30015500.9797378257,"c":30422712.9218950681,"v":392998.9081202822,"t":1711418400}
+{"o":30422712.9218950681,"h":30501166.5678811334,"l":29115842.019031249,"c":29555425.4562759884,"v":345225.8985353514,"t":1711422000}
+{"o":29555425.4562759884,"h":29971065.8711169362,"l":29322286.156646885,"c":29726551.1983139329,"v":380668.4459296105,"t":1711425600}
+{"o":29726551.1983139329,"h":30204921.6971080974,"l":29414858.5591962151,"c":29834133.6483159587,"v":441391.8614009998,"t":1711429200}
+{"o":29834133.6483159587,"h":29979042.6657884978,"l":29626549.1137900911,"c":29901106.6323905811,"v":595380.1511578533,"t":1711432800}
+{"o":29901106.6323905811,"h":30073453.1793432347,"l":29499535.5624508075,"c":29679406.6253175624,"v":762819.3311960201,"t":1711436400}
+{"o":29679406.6253175624,"h":29800647.262795765,"l":29412939.237013299,"c":29714650.100784637,"v":612410.2368357249,"t":1711440000}
+{"o":29714650.100784637,"h":29912551.0905302837,"l":29581827.8508723564,"c":29872783.8244801834,"v":424894.665459368,"t":1711443600}
+{"o":29872783.8244801834,"h":30197486.5584418811,"l":29751646.3965948112,"c":30007526.8441279009,"v":440613.1263263805,"t":1711447200}
+{"o":30007526.8441279009,"h":30169967.4680723622,"l":29900284.1498810351,"c":29947108.9078011364,"v":486436.057965146,"t":1711450800}
+{"o":29947108.9078011364,"h":30397128.7484968267,"l":29725291.4040750116,"c":30252435.8490858562,"v":499588.5687298406,"t":1711454400}
+{"o":30252435.8490858562,"h":30326605.3576653302,"l":29742636.1780080013,"c":29937831.0320172086,"v":743360.8596626319,"t":1711458000}
+{"o":29937831.0320172086,"h":30025683.0991023518,"l":29442941.0074416138,"c":29808409.5144509263,"v":1240480.545082072,"t":1711461600}
+{"o":29808409.5144509263,"h":29823920.7301825993,"l":25540234.2076573446,"c":28210833.1017684229,"v":781057.2129540882,"t":1711465200}
+{"o":28210833.1017684229,"h":28400656.3743107729,"l":27600675.7649510056,"c":27751733.9815836996,"v":712419.0228572409,"t":1711468800}
+{"o":27751733.9815836996,"h":28001216.4536490738,"l":27569041.2721706331,"c":27935929.4092334695,"v":540307.1422538998,"t":1711472400}
+{"o":27935929.4092334695,"h":28337568.9372311383,"l":27853638.8953854442,"c":28034970.4271651432,"v":437692.5521795145,"t":1711476000}
+{"o":28034970.4271651432,"h":30743283.3148987927,"l":27734377.7787785307,"c":29218468.2979979031,"v":533698.8065822752,"t":1711479600}
+{"o":29218468.2979979031,"h":29821163.3242966682,"l":29201189.3044699281,"c":29793771.8691046871,"v":486189.9451757885,"t":1711483200}
+{"o":29793771.8691046871,"h":30220947.2854614742,"l":29332276.606598042,"c":29647121.2456944138,"v":418626.0873871145,"t":1711486800}
+{"o":29647121.2456944138,"h":30015612.4729007967,"l":29412286.4944739193,"c":29975050.6406875998,"v":458498.5346974599,"t":1711490400}
+{"o":29975050.6406875998,"h":30025576.3780183569,"l":29683305.2819309905,"c":29692958.9147330746,"v":427518.2129884121,"t":1711494000}
+{"o":29692958.9147330746,"h":29994449.6501278467,"l":29404663.8019864932,"c":29976441.5750090219,"v":605207.2456684929,"t":1711497600}
+{"o":29976441.5750090219,"h":30156054.2483875267,"l":29650189.8107995391,"c":29809015.6131670661,"v":542739.2798047842,"t":1711501200}
+{"o":29809015.6131670661,"h":30005118.9687484689,"l":29629293.439659588,"c":30000912.0715952925,"v":467444.8593605473,"t":1711504800}
+{"o":30000912.0715952925,"h":30006553.6843947172,"l":29586461.1470197029,"c":29735654.6671989262,"v":527222.1676264369,"t":1711508400}
+{"o":29735654.6671989262,"h":30110972.0429220721,"l":29399412.9352689311,"c":29851701.4033108577,"v":526708.7394574899,"t":1711512000}
+{"o":29851701.4033108577,"h":30270711.5682934001,"l":29715718.3312518932,"c":30220094.1690341197,"v":368799.8971196701,"t":1711515600}
+{"o":30220094.1690341197,"h":30286656.0270356163,"l":29266366.5878157914,"c":30138099.4252610728,"v":445609.9890165981,"t":1711519200}
+{"o":30138099.4252610728,"h":30189711.0088618249,"l":29550297.165644154,"c":29686803.3059193157,"v":460025.0870906182,"t":1711522800}
+{"o":29686803.3059193157,"h":29830706.2063074335,"l":29386142.9488458,"c":29423341.8579599857,"v":400309.5988659647,"t":1711526400}
+{"o":29423341.8579599857,"h":29614900.3055265248,"l":29166449.2248233929,"c":29567660.7894369289,"v":490299.0413946016,"t":1711530000}
+{"o":29567660.7894369289,"h":30280799.8369463198,"l":29474478.5901084803,"c":30213619.8392064385,"v":409541.5648297378,"t":1711533600}
+{"o":30213619.8392064385,"h":30655664.5910333507,"l":29999078.7985351235,"c":30618989.7296458669,"v":401593.6185252172,"t":1711537200}
+{"o":30618989.7296458669,"h":30671501.8404066712,"l":30236353.3383775838,"c":30401995.8832003213,"v":433129.7207366778,"t":1711540800}
+{"o":30401995.8832003213,"h":31070177.223335091,"l":29763424.5083015449,"c":29850644.9709181748,"v":833665.1403454186,"t":1711544400}
+{"o":29850644.9709181748,"h":30876851.530065354,"l":29060053.2005700991,"c":30220556.3946186602,"v":959571.2404483759,"t":1711548000}
+{"o":30220556.3946186602,"h":30323713.3553975634,"l":29554945.8000076935,"c":29554945.8000076935,"v":647486.5313502687,"t":1711551600}
+{"o":29554945.8000076935,"h":30122566.5525201559,"l":29305723.7069280744,"c":29865032.9212180637,"v":632002.9770094092,"t":1711555200}
+{"o":29865032.9212180637,"h":30083840.9601308741,"l":29763107.7589561716,"c":29881240.47795197,"v":403250.1024721296,"t":1711558800}
+{"o":29881240.47795197,"h":30051943.0052799396,"l":29562594.3049869202,"c":29660008.8089635484,"v":439032.0596771179,"t":1711562400}
+{"o":29660008.8089635484,"h":29930326.9291820265,"l":29603559.6258447319,"c":29854586.1685997918,"v":377219.3842139562,"t":1711566000}
+{"o":29854586.1685997918,"h":30282401.229680635,"l":29743015.0876407512,"c":30272873.4635788575,"v":423981.5515513067,"t":1711569600}
+{"o":30272873.4635788575,"h":30337791.7478935085,"l":29959822.6077464409,"c":30139413.3542511165,"v":388168.2869830016,"t":1711573200}
+{"o":30139413.3542511165,"h":31376476.8267034963,"l":29908447.6003871225,"c":31340549.6522468701,"v":408454.426421199,"t":1711576800}
+{"o":31340549.6522468701,"h":31345585.0739122257,"l":30956565.4282303303,"c":31215247.6851500347,"v":391220.8861703369,"t":1711580400}
+{"o":31215247.6851500347,"h":31533480.9831218161,"l":29472040.6967406087,"c":29660042.3160784952,"v":584260.452812909,"t":1711584000}
+{"o":29660042.3160784952,"h":29729330.1088141277,"l":24716943.269720953,"c":27043259.446796257,"v":453867.9569257461,"t":1711587600}
+{"o":27043259.446796257,"h":27708644.2617411986,"l":26570448.8680799343,"c":27238329.0182771049,"v":545387.1038412243,"t":1711591200}
+{"o":27238329.0182771049,"h":27345722.255489327,"l":27030610.6790414229,"c":27282457.3450772204,"v":436690.3052074439,"t":1711594800}
+{"o":27282457.3450772204,"h":27542799.8429133557,"l":27130855.4186380506,"c":27498906.7366298065,"v":406778.4536258844,"t":1711598400}
+{"o":27498906.7366298065,"h":27638315.3677335978,"l":27420032.6650340557,"c":27501292.8079280965,"v":332992.5334935344,"t":1711602000}
+{"o":27501292.8079280965,"h":28020338.2844872586,"l":27430742.6415677071,"c":27983290.4480395652,"v":364244.6261114317,"t":1711605600}
+{"o":27983290.4480395652,"h":28112571.8447205164,"l":27848428.7733964548,"c":28054048.9237837121,"v":316374.502027866,"t":1711609200}
+{"o":28054048.9237837121,"h":28222413.3204877712,"l":27976640.5525729395,"c":27990258.7530876175,"v":340285.62165156,"t":1711612800}
+{"o":27990258.7530876175,"h":28195426.6330389492,"l":27930231.5463371426,"c":28059049.9783262163,"v":340159.3748221896,"t":1711616400}
+{"o":28059049.9783262163,"h":28115743.6500756964,"l":26812365.3717112429,"c":26971941.4534992129,"v":408152.8114788883,"t":1711620000}
+{"o":26971941.4534992129,"h":27060738.7745542005,"l":26665620.7582065761,"c":26760060.7937533036,"v":352974.0479828155,"t":1711623600}
+{"o":26760060.7937533036,"h":27041368.2271366604,"l":26430824.7533894368,"c":26681029.1816090979,"v":405923.7529376522,"t":1711627200}
+{"o":26681029.1816090979,"h":26970112.2393292114,"l":26475402.3179612681,"c":26959510.6926272959,"v":514877.4118828775,"t":1711630800}
+{"o":26959510.6926272959,"h":27532159.5477665216,"l":26708564.3002481535,"c":27261574.0976620354,"v":683852.4378647153,"t":1711634400}
+{"o":27261574.0976620354,"h":27355594.679497458,"l":26822975.1535524651,"c":27105626.7077677362,"v":586793.7303020451,"t":1711638000}
+{"o":27105626.7077677362,"h":27324668.2269703038,"l":26731899.741011817,"c":26938212.4672495052,"v":549867.1159805016,"t":1711641600}
+{"o":26938212.4672495052,"h":27178109.9931701049,"l":26800417.8383511975,"c":27144429.436787881,"v":479297.225039446,"t":1711645200}
+{"o":27144429.436787881,"h":27445946.102189485,"l":26926619.6830755323,"c":27174266.9167466238,"v":440334.9822541228,"t":1711648800}
+{"o":27174266.9167466238,"h":27440822.4273717292,"l":26771469.2723444775,"c":26893664.7456536852,"v":547463.532528175,"t":1711652400}
+{"o":26893664.7456536852,"h":27205493.0350552462,"l":26857899.4842123389,"c":27069038.9716433622,"v":545649.2304326985,"t":1711656000}
+{"o":27069038.9716433622,"h":27314880.4985412173,"l":26812848.9166413061,"c":27063269.6002819911,"v":576151.0694880687,"t":1711659600}
+{"o":27063269.6002819911,"h":27451984.1154296696,"l":26923364.8202301711,"c":27437329.4294331484,"v":451362.6339260364,"t":1711663200}
+{"o":27437329.4294331484,"h":27642544.1691690274,"l":27015012.4885703847,"c":27089671.0039751902,"v":493996.7089723542,"t":1711666800}
+{"o":27089671.0039751902,"h":27100300.1405995972,"l":26796908.4180975594,"c":26941333.783326868,"v":446949.4197318056,"t":1711670400}
+{"o":26941333.783326868,"h":27254839.3841592148,"l":26867667.149752412,"c":26959897.7569069564,"v":495941.8148154986,"t":1711674000}
+{"o":26959897.7569069564,"h":27449757.712940257,"l":26812903.8380952999,"c":27323695.8395031802,"v":507326.9627688175,"t":1711677600}
+{"o":27323695.8395031802,"h":27546938.3496164605,"l":27129807.6266593114,"c":27253361.6453785077,"v":466443.8620010193,"t":1711681200}
+{"o":27253361.6453785077,"h":27486874.255730167,"l":26697025.2692462057,"c":26749448.7747668177,"v":435310.4577569775,"t":1711684800}
+{"o":26749448.7747668177,"h":27218837.006591931,"l":26494020.2246030383,"c":26641519.952758424,"v":462952.9531815926,"t":1711688400}
+{"o":26641519.952758424,"h":27184792.8454223648,"l":26294994.470900055,"c":26466614.0696410164,"v":353687.3951391025,"t":1711692000}
+{"o":26466614.0696410164,"h":27113212.9170871489,"l":26027304.6953258514,"c":26369647.4663299993,"v":409293.42825727,"t":1711695600}
+{"o":26369647.4663299993,"h":26732333.549048055,"l":26326958.4522505961,"c":26628847.0366145298,"v":351922.6621630636,"t":1711699200}
+{"o":26628847.0366145298,"h":26728187.9951184839,"l":26324422.896492295,"c":26381219.2974108569,"v":357814.3850476666,"t":1711702800}
+{"o":26381219.2974108569,"h":27220421.4011438936,"l":26331183.0335101262,"c":27205070.1545541883,"v":360892.3266623789,"t":1711706400}
+{"o":27205070.1545541883,"h":27345153.1686825342,"l":27134705.8096573316,"c":27243848.2617632076,"v":356535.5957225305,"t":1711710000}
+{"o":27243848.2617632076,"h":27331070.6000898331,"l":26963551.2191218175,"c":27132701.3877894618,"v":406351.1033128157,"t":1711713600}
+{"o":27132701.3877894618,"h":27462930.5702607706,"l":27034069.5844550878,"c":27406819.3720931076,"v":498725.3777117218,"t":1711717200}
+{"o":27406819.3720931076,"h":27851301.599935811,"l":27117280.2483150586,"c":27493689.7121852562,"v":584092.3150955115,"t":1711720800}
+{"o":27493689.7121852562,"h":27782480.1035918109,"l":26888073.1238721833,"c":27186128.4738138467,"v":682041.9932362582,"t":1711724400}
+{"o":27186128.4738138467,"h":27542582.9115417115,"l":26669459.0038362034,"c":26696426.2068556398,"v":597174.6123920849,"t":1711728000}
+{"o":26696426.2068556398,"h":32351731.8755699694,"l":26664153.0984985605,"c":30279855.0454262421,"v":671476.6153918322,"t":1711731600}
+{"o":30279855.0454262421,"h":30354664.172271423,"l":30076998.8125499189,"c":30313462.6166719906,"v":607634.9904592095,"t":1711735200}
+{"o":30313462.6166719906,"h":30557564.6177831963,"l":29880284.686716985,"c":30237095.4527521804,"v":630458.2799873208,"t":1711738800}
+{"o":30237095.4527521804,"h":30602303.1924123541,"l":30104274.6363818757,"c":30556734.4066578411,"v":618584.9738531271,"t":1711742400}
+{"o":30556734.4066578411,"h":30789240.9169417359,"l":30108800.7737032101,"c":30567058.8448338211,"v":644672.5058409896,"t":1711746000}
+{"o":30567058.8448338211,"h":31285114.7052926049,"l":30522358.7220304236,"c":31234295.9804329574,"v":563772.0686795012,"t":1711749600}
+{"o":31234295.9804329574,"h":31398110.9548118822,"l":31077462.7308726124,"c":31218411.0873964578,"v":631670.7039474623,"t":1711753200}
+{"o":31218411.0873964578,"h":31602599.6078723781,"l":29097367.7149116658,"c":29990554.9808120988,"v":649896.0617163791,"t":1711756800}
+{"o":29990554.9808120988,"h":30066549.483053267,"l":29686634.3042371348,"c":29712236.742188748,"v":634082.0554284863,"t":1711760400}
+{"o":29712236.742188748,"h":30194115.5591195524,"l":29575685.9372485802,"c":30012000.4788474366,"v":533113.0774373703,"t":1711764000}
+{"o":30012000.4788474366,"h":30201413.0729224868,"l":29998293.0550195314,"c":30138738.5357808955,"v":536390.2790798545,"t":1711767600}
+{"o":30138738.5357808955,"h":31034725.3753476702,"l":29419699.3016656078,"c":30306792.9720781483,"v":779021.7793808667,"t":1711771200}
+{"o":30306792.9720781483,"h":30544429.2480424158,"l":30143220.4562668949,"c":30358075.0040098429,"v":733349.6627896441,"t":1711774800}
+{"o":30358075.0040098429,"h":30527514.6343577392,"l":30138263.5548874661,"c":30215368.2406988069,"v":744917.8899358142,"t":1711778400}
+{"o":30215368.2406988069,"h":30352767.0343284644,"l":29519768.6939622648,"c":29618247.4245650321,"v":730758.3029392186,"t":1711782000}
+{"o":29618247.4245650321,"h":29743585.1075235941,"l":29216424.8208129965,"c":29436397.8712893017,"v":682327.0811668308,"t":1711785600}
+{"o":29436397.8712893017,"h":29765424.833030872,"l":29385873.8662495762,"c":29637389.9202608317,"v":558663.0223087221,"t":1711789200}
+{"o":29637389.9202608317,"h":29910807.5773938932,"l":29541215.7451368347,"c":29777186.9524336718,"v":475890.8010013656,"t":1711792800}
+{"o":29777186.9524336718,"h":30292524.6640347019,"l":29777186.9524336718,"c":30149259.6729017906,"v":488916.9027649061,"t":1711796400}
+{"o":30149259.6729017906,"h":30262124.8488326706,"l":29975811.2950812206,"c":30176173.5599916354,"v":498413.4697176522,"t":1711800000}
+{"o":30176173.5599916354,"h":30329111.3012529798,"l":29902395.9456201233,"c":30185762.6423908025,"v":533337.2705417044,"t":1711803600}
+{"o":30185762.6423908025,"h":30264710.4647305496,"l":29450252.9543405287,"c":29568287.1035083085,"v":569813.8056161746,"t":1711807200}
+{"o":29568287.1035083085,"h":30401364.2097318769,"l":29484967.0361248292,"c":29751409.9002357051,"v":678558.3567413904,"t":1711810800}
+{"o":29751409.9002357051,"h":29984042.6976126507,"l":29645120.2300042212,"c":29953847.2318102568,"v":733675.3604147336,"t":1711814400}
+{"o":29953847.2318102568,"h":30394385.6753228754,"l":29773035.0959300995,"c":30112228.8016468845,"v":532634.5898639301,"t":1711818000}
+{"o":30112228.8016468845,"h":30315677.2973240465,"l":29949992.8904719912,"c":30058919.1737101302,"v":485741.2132579964,"t":1711821600}
+{"o":30058919.1737101302,"h":30388473.4420872517,"l":29668140.9537228607,"c":30085694.738227725,"v":574035.972043477,"t":1711825200}
+{"o":30085694.738227725,"h":30122982.8434078284,"l":29316215.1751154736,"c":29374097.9629893042,"v":430854.2580915273,"t":1711828800}
+{"o":29374097.9629893042,"h":29487695.9687546082,"l":29202844.1528345533,"c":29413082.0357649624,"v":397780.620733596,"t":1711832400}
+{"o":29413082.0357649624,"h":29641685.613679789,"l":29325972.796088364,"c":29559688.3098222986,"v":460261.0113453118,"t":1711836000}
+{"o":29559688.3098222986,"h":29597686.7500528544,"l":28877894.879668761,"c":29018398.4132808931,"v":501265.1853030321,"t":1711839600}
+{"o":29018398.4132808931,"h":29412050.5877826512,"l":28947091.3683106303,"c":29176445.2620460317,"v":536660.428084523,"t":1711843200}
+{"o":29176445.2620460317,"h":29513042.5392986126,"l":29057869.4788936824,"c":29462889.1472465992,"v":531878.6465764679,"t":1711846800}
+{"o":29462889.1472465992,"h":29670886.6340992451,"l":29192991.2593561709,"c":29395848.4232994653,"v":548203.4525183358,"t":1711850400}
+{"o":29395848.4232994653,"h":29498662.280356463,"l":29119704.1702052616,"c":29221341.8551321253,"v":494455.1013991081,"t":1711854000}
+{"o":29221341.8551321253,"h":29422704.2518607937,"l":24585943.5841673352,"c":27074530.5686620586,"v":376372.1931633227,"t":1711857600}
+{"o":27074530.5686620586,"h":27264605.8563258238,"l":26983074.0080635995,"c":27228478.0910351984,"v":378071.3370110907,"t":1711861200}
+{"o":27228478.0910351984,"h":27262711.5589524023,"l":26985337.4407352321,"c":27023636.8460045345,"v":373035.1923817963,"t":1711864800}
+{"o":27023636.8460045345,"h":27329600.6189598404,"l":26944399.298236154,"c":27213026.0861931592,"v":374269.6918632304,"t":1711868400}
+{"o":27213026.0861931592,"h":27662185.6914847828,"l":27065531.963883888,"c":27622550.4043359496,"v":462411.2547512687,"t":1711872000}
+{"o":27622550.4043359496,"h":27728154.2475508079,"l":27414925.3076429106,"c":27648403.7463492379,"v":490458.0818279352,"t":1711875600}
+{"o":27648403.7463492379,"h":27722215.5180526264,"l":27480025.5797690973,"c":27572376.3125029802,"v":413558.4160573506,"t":1711879200}
+{"o":27572376.3125029802,"h":27703741.3265729956,"l":27276304.3514469564,"c":27333060.9464465231,"v":366357.8131434062,"t":1711882800}
+{"o":27333060.9464465231,"h":27521980.0123661235,"l":27282143.5300397575,"c":27395907.0088252276,"v":384946.9722490637,"t":1711886400}
+{"o":27395907.0088252276,"h":27601732.7548101433,"l":27288383.8828930818,"c":27488339.6439885981,"v":500012.2847363994,"t":1711890000}
+{"o":27488339.6439885981,"h":27930058.7159606479,"l":27316768.763668023,"c":27785576.0844566561,"v":484596.5660744924,"t":1711893600}
+{"o":27785576.0844566561,"h":27879104.3093553595,"l":26901106.6383600049,"c":27614220.3270101063,"v":513732.8090508675,"t":1711897200}
+{"o":27614220.3270101063,"h":27772371.6021021642,"l":27586485.4539080188,"c":27711781.7253453471,"v":511793.1016651909,"t":1711900800}
+{"o":27711781.7253453471,"h":27958932.2572618388,"l":27631094.4911057875,"c":27905717.8890385032,"v":514315.4525762796,"t":1711904400}
+{"o":27905717.8890385032,"h":28269982.9055866264,"l":27491402.0648776814,"c":27813574.7209983058,"v":535381.0856923526,"t":1711908000}
+{"o":27813574.7209983058,"h":29409405.3852946833,"l":27742489.2262793481,"c":29199687.7634558938,"v":625682.4684587063,"t":1711911600}
+{"o":29199687.7634558938,"h":30425147.3300790712,"l":28843330.1914921068,"c":30200882.3125246875,"v":520101.6161588357,"t":1711915200}
+{"o":30200882.3125246875,"h":30291380.8646612354,"l":30061180.6256580502,"c":30239987.3386997692,"v":541950.1439051076,"t":1711918800}
+{"o":30239987.3386997692,"h":30472106.7717348337,"l":30114926.2929455228,"c":30385618.6023599394,"v":563996.8691336775,"t":1711922400}
+{"o":30385618.6023599394,"h":30840639.4867075756,"l":29530516.9072304778,"c":29880012.6808605492,"v":665198.7212063173,"t":1711926000}
+{"o":29880012.6808605492,"h":30031583.4654463716,"l":29671016.8925895616,"c":29845192.1429665536,"v":659809.285582968,"t":1711929600}
+{"o":29845192.1429665536,"h":30205825.8468036428,"l":29773966.1198792011,"c":29997539.0275143534,"v":683458.2659706465,"t":1711933200}
+{"o":29997539.0275143534,"h":30096642.0653247051,"l":29546190.5815811045,"c":29635513.0598704368,"v":602799.1477044069,"t":1711936800}
+{"o":29635513.0598704368,"h":29763453.7447572574,"l":29422165.3188587539,"c":29608406.2685257345,"v":635804.2229976046,"t":1711940400}
+{"o":29608406.2685257345,"h":29802285.3575204685,"l":29383442.6003141254,"c":29399044.3928429373,"v":627463.2007594107,"t":1711944000}
+{"o":29399044.3928429373,"h":30822665.3410036899,"l":28303129.1528228335,"c":29735343.4841399677,"v":1033054.0400529092,"t":1711947600}
+{"o":29735343.4841399677,"h":30285062.4866527766,"l":29648745.3331997693,"c":30243901.1153131835,"v":826701.8437735512,"t":1711951200}
+{"o":30243901.1153131835,"h":30504021.0434547104,"l":30169624.399764169,"c":30213550.716375526,"v":525616.2719797484,"t":1711954800}
+{"o":30213550.716375526,"h":30315238.0385707617,"l":29663306.2907530218,"c":29832370.7137454338,"v":610469.7508456717,"t":1711958400}
+{"o":29832370.7137454338,"h":30076659.9272326492,"l":29684241.9940350056,"c":29751425.8239002861,"v":435340.1057635996,"t":1711962000}
+{"o":29751425.8239002861,"h":30253148.3439111561,"l":29449449.637970224,"c":30068384.8095963821,"v":429089.505620726,"t":1711965600}
+{"o":30068384.8095963821,"h":30586547.225294929,"l":29864426.9751881361,"c":30232975.9975633956,"v":434059.6719671161,"t":1711969200}
+{"o":30232975.9975633956,"h":30500565.1453765258,"l":30190422.1047276109,"c":30487279.7187101878,"v":483267.1272320381,"t":1711972800}
+{"o":30487279.7187101878,"h":30646524.2368016206,"l":30347266.5510100201,"c":30485305.6171794049,"v":610441.9280418333,"t":1711976400}
+{"o":30485305.6171794049,"h":30606860.6478234567,"l":29510936.8129897639,"c":29642806.8777874224,"v":861158.5225429549,"t":1711980000}
+{"o":29642806.8777874224,"h":32178901.9243071042,"l":28952215.8286045305,"c":31532510.2116422355,"v":944537.9134976279,"t":1711983600}
+{"o":31532510.2116422355,"h":32031412.4884098209,"l":31379726.8946612552,"c":31764298.6078095585,"v":716766.9299014336,"t":1711987200}
+{"o":31764298.6078095585,"h":31911556.2384423316,"l":31483526.0624098107,"c":31873777.5099949203,"v":552535.1017297786,"t":1711990800}
+{"o":31873777.5099949203,"h":31896948.7660319246,"l":31429191.423678562,"c":31790513.9105205014,"v":615927.0925902927,"t":1711994400}
+{"o":31790513.9105205014,"h":32452961.4687456675,"l":31671884.3250737712,"c":32419299.4977779873,"v":565248.6831439668,"t":1711998000}
+{"o":32419299.4977779873,"h":32500081.7234495804,"l":32133247.0059628896,"c":32485561.6088045873,"v":525307.6958228272,"t":1712001600}
+{"o":32485561.6088045873,"h":32524288.6837666556,"l":32272121.1349089928,"c":32322945.7424115613,"v":445290.5592555344,"t":1712005200}
+{"o":32322945.7424115613,"h":32478901.0584627837,"l":29407828.9664774127,"c":30292678.7631864995,"v":511870.0913031733,"t":1712008800}
+{"o":30292678.7631864995,"h":30441002.0868522972,"l":29889933.1876805685,"c":29898036.9693629891,"v":492025.2661315472,"t":1712012400}
+{"o":29898036.9693629891,"h":30004293.7665445991,"l":29304116.6010744609,"c":29507910.8743543439,"v":628294.6785569793,"t":1712016000}
+{"o":29507910.8743543439,"h":29861112.6669015959,"l":29416453.0207326002,"c":29569635.3973448724,"v":515884.5692387876,"t":1712019600}
+{"o":29569635.3973448724,"h":30509889.9017754234,"l":28283406.5548318997,"c":29735114.7902137414,"v":1120510.9311404836,"t":1712023200}
+{"o":29735114.7902137414,"h":29886564.0838221237,"l":29338306.7739700861,"c":29429961.6443235464,"v":841080.5525450177,"t":1712026800}
+{"o":29429961.6443235464,"h":29606944.8511373028,"l":29189319.877810061,"c":29424162.529631,"v":649998.7862986173,"t":1712030400}
+{"o":29424162.529631,"h":30429099.6924476437,"l":29041016.2316222005,"c":30406620.3936403804,"v":651202.4701136549,"t":1712034000}
+{"o":30406620.3936403804,"h":30705929.8752092831,"l":30271429.9538986944,"c":30578730.6480533332,"v":647768.1874755371,"t":1712037600}
+{"o":30578730.6480533332,"h":30674625.134852767,"l":30118878.2340144366,"c":30187355.9530170821,"v":495545.2455853969,"t":1712041200}
+{"o":30187355.9530170821,"h":30434623.6510683708,"l":29745891.3449850865,"c":29989996.0881829783,"v":468450.1000772545,"t":1712044800}
+{"o":29989996.0881829783,"h":30394792.8389669359,"l":29751512.2881108746,"c":30266694.4838827327,"v":600696.9440881163,"t":1712048400}
+{"o":30266694.4838827327,"h":30321126.2037893943,"l":29817763.0180997066,"c":30029396.6944142096,"v":458000.5133048296,"t":1712052000}
+{"o":30029396.6944142096,"h":30117863.3391412683,"l":29423128.8544780277,"c":29858114.5414984301,"v":548194.3382071574,"t":1712055600}
+{"o":29858114.5414984301,"h":30176263.6416777037,"l":29602740.2376499064,"c":29717397.1375448741,"v":528595.1806525829,"t":1712059200}
+{"o":29717397.1375448741,"h":29857896.1376166753,"l":29187384.0221611299,"c":29632027.8587895446,"v":716242.0435971136,"t":1712062800}
+{"o":29632027.8587895446,"h":30263822.9833978564,"l":29502260.7386619486,"c":29955271.1239368431,"v":675802.4004019846,"t":1712066400}
+{"o":29955271.1239368431,"h":30243922.7723961696,"l":29321728.665262714,"c":29453374.5088900365,"v":721565.331263011,"t":1712070000}
+{"o":29453374.5088900365,"h":30049629.220969595,"l":29366899.6484845467,"c":29960749.4224219918,"v":986624.358725987,"t":1712073600}
+{"o":29960749.4224219918,"h":30305078.0937443264,"l":29668326.7434960417,"c":30283370.5460850485,"v":706831.9398622251,"t":1712077200}
+{"o":30283370.5460850485,"h":30758541.5266963989,"l":29140949.0025941692,"c":29688853.5079038441,"v":627785.9244072411,"t":1712080800}
+{"o":29688853.5079038441,"h":30445575.2078817226,"l":29554283.4417806081,"c":30268563.0329555199,"v":580819.990321463,"t":1712084400}
+{"o":30268563.0329555199,"h":30481852.0732646622,"l":29933386.6499754451,"c":30211871.8277441636,"v":651254.0728505891,"t":1712088000}
+{"o":30211871.8277441636,"h":30326413.2487513162,"l":29829612.1577774622,"c":30077322.1542828307,"v":630846.0775849565,"t":1712091600}
+{"o":30077322.1542828307,"h":30303847.6205468811,"l":29945835.9234264307,"c":30114974.2321545482,"v":471616.1100878541,"t":1712095200}
+{"o":30114974.2321545482,"h":31020230.3502113,"l":29554134.089557115,"c":30560840.3683381453,"v":487659.1244633506,"t":1712098800}
+{"o":30560840.3683381453,"h":30745416.1669555902,"l":29672106.3256210461,"c":30502438.9479444884,"v":736477.1169741516,"t":1712102400}
+{"o":30502438.9479444884,"h":31352142.2553647906,"l":28930162.0849833786,"c":30008118.0243909545,"v":642361.9373044807,"t":1712106000}
+{"o":30008118.0243909545,"h":30205579.8682490066,"l":29765316.3820354901,"c":30095407.9463872463,"v":528595.4932049321,"t":1712109600}
+{"o":30095407.9463872463,"h":30629967.5487787127,"l":29856336.1609910131,"c":30524889.3471830338,"v":480156.9133887268,"t":1712113200}
+{"o":30524889.3471830338,"h":30657825.4786938503,"l":30290206.698881276,"c":30453523.9700723104,"v":562255.1995955671,"t":1712116800}
+{"o":30453523.9700723104,"h":30592241.306670621,"l":29758947.5601165555,"c":30058172.2178378515,"v":479814.680691823,"t":1712120400}
+{"o":30058172.2178378515,"h":30588412.3521282487,"l":29931125.0628594272,"c":30386176.5678997971,"v":483862.0798792936,"t":1712124000}
+{"o":30386176.5678997971,"h":30514551.9023242369,"l":29838177.9467644878,"c":29930546.4261904955,"v":368218.9190414741,"t":1712127600}
+{"o":29930546.4261904955,"h":30217899.8868208155,"l":29713654.5163432695,"c":30075843.9570177309,"v":428141.5365443233,"t":1712131200}
+{"o":30075843.9570177309,"h":30209356.1024153158,"l":29924743.9679659903,"c":30013870.2678355463,"v":393732.4907310691,"t":1712134800}
+{"o":30013870.2678355463,"h":30299279.9896114133,"l":29533022.8938252069,"c":29904564.5821744464,"v":395340.7422968526,"t":1712138400}
+{"o":29904564.5821744464,"h":29967325.5106901154,"l":29553649.9442723766,"c":29791356.3702173345,"v":662062.3039502153,"t":1712142000}
+{"o":29791356.3702173345,"h":30408232.1036481,"l":29612532.6556611545,"c":30245212.0651176125,"v":742657.0114267241,"t":1712145600}
+{"o":30245212.0651176125,"h":30460942.9572987147,"l":30001419.0007442348,"c":30084489.2235998958,"v":703563.7241250252,"t":1712149200}
+{"o":30084489.2235998958,"h":30835713.917728506,"l":29998262.9122481868,"c":30586282.6351844333,"v":700739.6227908779,"t":1712152800}
+{"o":30586282.6351844333,"h":30645668.5696523972,"l":30127404.897281982,"c":30350338.7304026559,"v":614576.7983068342,"t":1712156400}
+{"o":30350338.7304026559,"h":30663433.2427854054,"l":30168001.9452793673,"c":30399617.5096365958,"v":692118.3544162686,"t":1712160000}
+{"o":30399617.5096365958,"h":30537913.0858207643,"l":30059334.0577591136,"c":30164285.0190513954,"v":683747.1047137529,"t":1712163600}
+{"o":30164285.0190513954,"h":30205560.1022609137,"l":29598564.6517103016,"c":29922220.474778112,"v":595227.6665091998,"t":1712167200}
+{"o":29922220.474778112,"h":30512048.5797697902,"l":29549604.932780318,"c":30318087.5882627517,"v":487514.8667188497,"t":1712170800}
+{"o":30318087.5882627517,"h":30357881.8467949219,"l":29821716.4086090028,"c":29959226.2044595703,"v":610461.5907008415,"t":1712174400}
+{"o":29959226.2044595703,"h":30340888.0728829466,"l":29619945.190955773,"c":30226409.1259260625,"v":606741.2792568712,"t":1712178000}
+{"o":30226409.1259260625,"h":30447852.0671179965,"l":30117149.4901235923,"c":30401282.8683176264,"v":486803.7557176527,"t":1712181600}
+{"o":30401282.8683176264,"h":30778245.0728537589,"l":30020005.3701583408,"c":30472026.1986956447,"v":417031.7013371204,"t":1712185200}
+{"o":30472026.1986956447,"h":30871119.1752613746,"l":29723346.2159927413,"c":30095097.2761932947,"v":482196.7974269486,"t":1712188800}
+{"o":30095097.2761932947,"h":30104368.1565491855,"l":29708830.9730445556,"c":29937087.3121060245,"v":464599.9934407229,"t":1712192400}
+{"o":29937087.3121060245,"h":33350303.5433540531,"l":27676562.7498817518,"c":29328378.9056758285,"v":586674.4718597378,"t":1712196000}
+{"o":29328378.9056758285,"h":29930551.5731984638,"l":28889298.4293419383,"c":29475481.5763724819,"v":564472.9572496719,"t":1712199600}
+{"o":29475481.5763724819,"h":29598517.8221990503,"l":29007844.5811886489,"c":29541574.9395722486,"v":547178.134416324,"t":1712203200}
+{"o":29541574.9395722486,"h":29783926.7834923044,"l":29451246.8970688991,"c":29676201.3239352927,"v":451572.191451756,"t":1712206800}
+{"o":29676201.3239352927,"h":29970298.5139365643,"l":29619703.2187124118,"c":29869505.3315246366,"v":318000.8344923231,"t":1712210400}
+{"o":29869505.3315246366,"h":30154984.1845688,"l":29380591.1855281368,"c":29598470.1619777083,"v":308103.2672731545,"t":1712214000}
+{"o":29598470.1619777083,"h":29820599.4983655512,"l":29527213.7525697909,"c":29707759.9744696878,"v":319884.7018131696,"t":1712217600}
+{"o":29707759.9744696878,"h":29780081.066438593,"l":29371742.7699380852,"c":29670348.0401446596,"v":355999.3202354605,"t":1712221200}
+{"o":29670348.0401446596,"h":29840615.6130076163,"l":29391351.3463849016,"c":29539844.4526845478,"v":323266.0483324282,"t":1712224800}
+{"o":29539844.4526845478,"h":29663605.9314567856,"l":29374529.3739234656,"c":29528235.7717698403,"v":347229.392501147,"t":1712228400}
+{"o":29528235.7717698403,"h":29845139.668305058,"l":29422266.7807255089,"c":29489220.8789714426,"v":600925.3038919743,"t":1712232000}
+{"o":29489220.8789714426,"h":30514763.1131842472,"l":29409778.6793530136,"c":29973623.5980517864,"v":895990.315140921,"t":1712235600}
+{"o":29973623.5980517864,"h":30192141.1505174488,"l":29490845.4040077701,"c":29788662.153694503,"v":555039.590056185,"t":1712239200}
+{"o":29788662.153694503,"h":29881908.5403401256,"l":29499879.933759816,"c":29590279.9796374403,"v":501116.0476026494,"t":1712242800}
+{"o":29590279.9796374403,"h":30077458.3428909145,"l":29461267.1682844609,"c":29908941.7170941271,"v":421068.5755485399,"t":1712246400}
+{"o":29908941.7170941271,"h":30379146.6264798902,"l":29743563.3356253766,"c":30346752.34316862,"v":500637.3004927108,"t":1712250000}
+{"o":30346752.34316862,"h":30570551.9770089276,"l":29774855.8035541512,"c":29843332.6491008215,"v":695609.5278781141,"t":1712253600}
+{"o":29843332.6491008215,"h":30036152.1835552268,"l":29274828.0355278216,"c":29784971.2848918438,"v":515930.9626756439,"t":1712257200}
+{"o":29784971.2848918438,"h":30340272.7473215871,"l":29002908.733707089,"c":29801428.2596025392,"v":693514.2684575556,"t":1712260800}
+{"o":29801428.2596025392,"h":30006105.2437630482,"l":29574860.2849812247,"c":29727115.8692840338,"v":545432.5679701378,"t":1712264400}
+{"o":29727115.8692840338,"h":30488388.3510816991,"l":29620604.708077874,"c":30324662.7184001245,"v":408231.6176703646,"t":1712268000}
+{"o":30324662.7184001245,"h":30673827.3071011044,"l":30147155.3048127927,"c":30538296.4758266285,"v":366758.5716477447,"t":1712271600}
+{"o":30538296.4758266285,"h":30708562.235316664,"l":30358190.6574624591,"c":30700877.6070009731,"v":388243.258357385,"t":1712275200}
+{"o":30700877.6070009731,"h":30877300.6080250964,"l":30086623.8721631654,"c":30414585.0007344373,"v":473882.6518585252,"t":1712278800}
+{"o":30414585.0007344373,"h":30485957.0778900608,"l":29578684.3849123865,"c":29690984.6856500804,"v":538312.9597517985,"t":1712282400}
+{"o":29690984.6856500804,"h":30061226.6895749122,"l":29594252.4860188849,"c":29902815.547192663,"v":366186.1363355089,"t":1712286000}
+{"o":29902815.547192663,"h":30112307.3200725541,"l":29179529.6748526245,"c":29487043.8128100559,"v":390166.3965373354,"t":1712289600}
+{"o":29487043.8128100559,"h":30981675.1115184352,"l":28835880.8394843526,"c":30325661.0565403178,"v":566673.9800196788,"t":1712293200}
+{"o":30325661.0565403178,"h":30545549.1075806245,"l":30134565.8013776504,"c":30252245.9037541896,"v":378861.7247399869,"t":1712296800}
+{"o":30252245.9037541896,"h":30357350.5305153541,"l":29764216.0045072772,"c":30224763.4114932939,"v":328399.6906478259,"t":1712300400}
+{"o":30224763.4114932939,"h":31022471.6772072911,"l":29667978.5614360608,"c":30287393.3152744286,"v":365938.2249895174,"t":1712304000}
+{"o":30287393.3152744286,"h":30322827.7784727663,"l":29922809.2485080324,"c":30210426.2972143032,"v":446534.2474635507,"t":1712307600}
+{"o":30210426.2972143032,"h":30322792.0793241113,"l":29745843.6072522514,"c":30132127.4430750459,"v":425411.1404703381,"t":1712311200}
+{"o":30132127.4430750459,"h":30251289.224825561,"l":29618141.6992440894,"c":29707205.7243131474,"v":389863.3801117365,"t":1712314800}
+{"o":29707205.7243131474,"h":30290302.8940441236,"l":28924105.0618955716,"c":30260288.4211504683,"v":585285.2257971405,"t":1712318400}
+{"o":30260288.4211504683,"h":31190586.2419204488,"l":29887688.1116227917,"c":30683716.214750167,"v":595903.8485881521,"t":1712322000}
+{"o":30683716.214750167,"h":31336732.9618436843,"l":30431175.7373263836,"c":30854513.4584801756,"v":565931.0144288943,"t":1712325600}
+{"o":30854513.4584801756,"h":31044059.864278242,"l":30195229.2712260708,"c":30877302.4341264367,"v":482869.7099390099,"t":1712329200}
+{"o":30877302.4341264367,"h":30982778.5845267884,"l":30293554.085053049,"c":30573891.0727682486,"v":420579.6904725811,"t":1712332800}
+{"o":30573891.0727682486,"h":30645903.2147960626,"l":30077360.9018563069,"c":30347753.0633221604,"v":375898.5659888697,"t":1712336400}
+{"o":30347753.0633221604,"h":30644324.3920186646,"l":30204345.1666484922,"c":30611708.5315631591,"v":390341.6990891648,"t":1712340000}
+{"o":30611708.5315631591,"h":31002395.7484009899,"l":30475613.6812612005,"c":30759196.5324983187,"v":432325.5412892138,"t":1712343600}
+{"o":30759196.5324983187,"h":31005016.482378941,"l":30681881.3396226168,"c":30819787.0613451526,"v":503460.6110724628,"t":1712347200}
+{"o":30819787.0613451526,"h":34944894.1756849214,"l":30679065.4172497913,"c":33028923.7956104353,"v":395190.1495829082,"t":1712350800}
+{"o":33028923.7956104353,"h":33235499.1905971952,"l":32851957.8164940216,"c":32970180.4611936025,"v":313285.1839455844,"t":1712354400}
+{"o":32970180.4611936025,"h":33326366.0443835966,"l":32906581.3140186109,"c":33081276.5442922749,"v":277604.2789149527,"t":1712358000}
+{"o":33081276.5442922749,"h":33499114.3807447404,"l":32920530.8700795546,"c":33258473.6533913761,"v":376962.9474839777,"t":1712361600}
+{"o":33258473.6533913761,"h":33478351.5397555716,"l":33093098.5012355112,"c":33154159.4651518017,"v":297057.6319243374,"t":1712365200}
+{"o":33154159.4651518017,"h":33289190.3352850191,"l":32906198.6630419567,"c":32977738.8176058643,"v":286018.3976951393,"t":1712368800}
+{"o":32977738.8176058643,"h":33470241.0762638487,"l":32860549.0821073726,"c":33342104.7918807939,"v":275813.2601684953,"t":1712372400}
+{"o":33342104.7918807939,"h":33405154.3108594082,"l":33145242.8175921179,"c":33302144.6956710033,"v":271594.9667716049,"t":1712376000}
+{"o":33302144.6956710033,"h":33790847.7788980454,"l":33198353.5921553262,"c":33645160.1603594273,"v":355455.5511410601,"t":1712379600}
+{"o":33645160.1603594273,"h":33777026.6735539883,"l":33532062.2228882164,"c":33713969.9004675448,"v":303829.4996185338,"t":1712383200}
+{"o":33713969.9004675448,"h":33763542.3020151854,"l":33418691.406438414,"c":33607519.7949007601,"v":282137.4049328621,"t":1712386800}
+{"o":33607519.7949007601,"h":33781114.322410211,"l":33454788.6303368136,"c":33722438.5082464293,"v":286174.8602497029,"t":1712390400}
+{"o":33722438.5082464293,"h":33844451.8082133085,"l":32621854.325968273,"c":32828806.4247137606,"v":288623.1460665449,"t":1712394000}
+{"o":32828806.4247137606,"h":32964015.8405332044,"l":32656495.010687422,"c":32802163.1337918267,"v":240738.719090092,"t":1712397600}
+{"o":32802163.1337918267,"h":32905632.669237271,"l":32630550.7204964347,"c":32725787.3761351667,"v":222830.1285795437,"t":1712401200}
+{"o":32725787.3761351667,"h":32850786.3577856943,"l":32483289.1338405386,"c":32625039.7786564305,"v":243586.2000824691,"t":1712404800}
+{"o":32625039.7786564305,"h":32689179.7775686085,"l":32159226.2626253776,"c":32435924.770622436,"v":225867.17891166,"t":1712408400}
+{"o":32435924.770622436,"h":32788511.1659054644,"l":30884826.5426219925,"c":31227159.1874610707,"v":243647.3031735198,"t":1712412000}
+{"o":31227159.1874610707,"h":32053831.3709686399,"l":30180777.32076177,"c":30562526.4094431885,"v":313820.6450635003,"t":1712415600}
+{"o":30562526.4094431885,"h":30891807.6229034886,"l":28571370.6650528423,"c":28740336.4396483488,"v":444284.3669711064,"t":1712419200}
+{"o":28740336.4396483488,"h":28861119.4089298658,"l":21769430.7984301373,"c":22015299.3391836956,"v":349988.1989165772,"t":1712422800}
+{"o":22015299.3391836956,"h":22738363.9431705102,"l":21860471.5499007925,"c":22618150.7614312135,"v":294259.4017274331,"t":1712426400}
+{"o":22618150.7614312135,"h":22715466.1150750518,"l":22571596.8608645834,"c":22651787.2460716851,"v":278548.3612084679,"t":1712430000}
+{"o":22651787.2460716851,"h":22742853.480855342,"l":22571347.5659677386,"c":22715974.2219383754,"v":304831.2210188123,"t":1712433600}
+{"o":22715974.2219383754,"h":22800557.8415009454,"l":22590542.2031081021,"c":22690314.9890666083,"v":320610.6222952188,"t":1712437200}
+{"o":22690314.9890666083,"h":23097655.0146505088,"l":22591986.0390794352,"c":23039717.4620169178,"v":425909.9198586494,"t":1712440800}
+{"o":23039717.4620169178,"h":23250642.3638837598,"l":23011868.6736318804,"c":23063603.6537379958,"v":472917.8147868604,"t":1712444400}
+{"o":23063603.6537379958,"h":23105653.7119947821,"l":18761097.9079662748,"c":19039520.331966266,"v":303440.198714212,"t":1712448000}
+{"o":19039520.331966266,"h":19524056.0735007711,"l":19030342.8070591092,"c":19490385.1174190305,"v":418389.7510864414,"t":1712451600}
+{"o":19490385.1174190305,"h":19646400.4457986355,"l":19292939.8192887306,"c":19395978.3851262778,"v":378679.8504675934,"t":1712455200}
+{"o":19395978.3851262778,"h":19561889.998360917,"l":19340248.9405674376,"c":19374533.1374384239,"v":368762.7480039085,"t":1712458800}
+{"o":19374533.1374384239,"h":19868492.6357190944,"l":19297833.6866383553,"c":19597445.0302358083,"v":343145.9367356999,"t":1712462400}
+{"o":19597445.0302358083,"h":19710849.0002288781,"l":19542684.7093506195,"c":19650926.0576456003,"v":276693.7894399663,"t":1712466000}
+{"o":19650926.0576456003,"h":19819672.013463065,"l":19447961.5883470848,"c":19579279.3036257029,"v":360398.7040375868,"t":1712469600}
+{"o":19579279.3036257029,"h":19646909.2842204459,"l":19158893.5907961614,"c":19223921.1702731773,"v":282719.1749882387,"t":1712473200}
+{"o":19223921.1702731773,"h":19345640.8430045508,"l":19176223.52705843,"c":19261732.4187010489,"v":271471.4755826058,"t":1712476800}
+{"o":19261732.4187010489,"h":19317393.1106387787,"l":18445646.0122227445,"c":18926958.1057627015,"v":244824.6544298154,"t":1712480400}
+{"o":18926958.1057627015,"h":19059226.2495066859,"l":18855837.9206699394,"c":19040586.4304900616,"v":230318.6805231222,"t":1712484000}
+{"o":19040586.4304900616,"h":19123744.919312723,"l":18956348.0581188463,"c":19074329.3653269857,"v":226994.9803700001,"t":1712487600}
+{"o":19074329.3653269857,"h":19168859.583867263,"l":18938171.2915113308,"c":19111760.1019213907,"v":216695.2012186792,"t":1712491200}
+{"o":19111760.1019213907,"h":19321926.0053661391,"l":19038785.6039104275,"c":19134957.9076213501,"v":323754.3138121317,"t":1712494800}
+{"o":19134957.9076213501,"h":19245620.5299342051,"l":19019949.5320909061,"c":19185421.5005240068,"v":269527.5689243746,"t":1712498400}
+{"o":19185421.5005240068,"h":19309567.5166063644,"l":18952102.9910255261,"c":18963172.0221973769,"v":319732.9667653239,"t":1712502000}
+{"o":18963172.0221973769,"h":19276015.4482572265,"l":18948493.3856393732,"c":19166874.6160434112,"v":376868.981513099,"t":1712505600}
+{"o":19166874.6160434112,"h":19905175.3103136048,"l":18963595.6294144206,"c":19673619.0298456922,"v":350425.7673578372,"t":1712509200}
+{"o":19673619.0298456922,"h":19973062.9893044271,"l":19399155.6066687368,"c":19767103.3244081773,"v":409493.181421171,"t":1712512800}
+{"o":19767103.3244081773,"h":19848647.8696223795,"l":19620742.3892505541,"c":19707928.4211780056,"v":451880.7047173231,"t":1712516400}
+{"o":19707928.4211780056,"h":20510534.0483976603,"l":19616747.8337719776,"c":20422588.4693479836,"v":370218.176719682,"t":1712520000}
+{"o":20422588.4693479836,"h":20515993.9240710288,"l":20274561.4482506439,"c":20311484.4816446118,"v":294932.4315392583,"t":1712523600}
+{"o":20311484.4816446118,"h":20559014.1189444065,"l":20192044.6497996897,"c":20396823.7000162117,"v":290559.4242101269,"t":1712527200}
+{"o":20396823.7000162117,"h":22492002.8341368847,"l":20353401.8325720653,"c":21695520.8931353018,"v":261051.9265595026,"t":1712530800}
+{"o":21695520.8931353018,"h":21762352.9510114938,"l":19083385.5841019005,"c":20806404.6042321846,"v":312223.0448874986,"t":1712534400}
+{"o":20806404.6042321846,"h":20987210.5874576606,"l":20668084.0246398486,"c":20733868.0749127865,"v":266238.4338852523,"t":1712538000}
+{"o":20733868.0749127865,"h":20814997.8612542562,"l":20610654.8619229421,"c":20661781.2582122274,"v":311795.3857405398,"t":1712541600}
+{"o":20661781.2582122274,"h":20753870.6159524173,"l":20366902.2460992858,"c":20594685.8665084951,"v":324421.6085777877,"t":1712545200}
+{"o":20594685.8665084951,"h":20719553.0433790796,"l":20549702.1955828294,"c":20598757.4596081376,"v":301592.1455910362,"t":1712548800}
+{"o":20598757.4596081376,"h":20756056.1873520724,"l":20447145.0492078289,"c":20722882.6494648121,"v":285558.3844919817,"t":1712552400}
+{"o":20722882.6494648121,"h":20889887.6081779525,"l":20616562.6063539311,"c":20702006.7793836445,"v":306331.1450676559,"t":1712556000}
+{"o":20702006.7793836445,"h":21214962.5574172772,"l":20634070.1906998828,"c":21059069.3622529134,"v":471852.0398276009,"t":1712559600}
+{"o":21059069.3622529134,"h":21568480.4071308598,"l":21007671.7300949059,"c":21484106.1408945769,"v":532190.9336457343,"t":1712563200}
+{"o":21484106.1408945769,"h":21704864.9495397694,"l":21355355.0790816173,"c":21409174.2409995757,"v":425671.2802487258,"t":1712566800}
+{"o":21409174.2409995757,"h":21544556.5859117508,"l":21273107.1140854284,"c":21429752.6888856031,"v":333450.2316672222,"t":1712570400}
+{"o":21429752.6888856031,"h":21482215.085844323,"l":21266067.5776225626,"c":21362149.0938272849,"v":283692.4628037331,"t":1712574000}
+{"o":21362149.0938272849,"h":21478358.1548988298,"l":21079246.8964122906,"c":21108045.2204652913,"v":326592.6381638771,"t":1712577600}
+{"o":21108045.2204652913,"h":21789921.0847246051,"l":20929497.1550639085,"c":21268114.6667330712,"v":457885.4607161164,"t":1712581200}
+{"o":21268114.6667330712,"h":21325987.3400471061,"l":20843714.357293196,"c":21204920.5225142017,"v":372608.206133695,"t":1712584800}
+{"o":21204920.5225142017,"h":21418398.8889578395,"l":20415085.4436073825,"c":20595518.2624962255,"v":592737.524523861,"t":1712588400}
+{"o":20595518.2624962255,"h":21000161.0285863616,"l":20525818.8714772947,"c":20608281.5066762529,"v":569337.1243292686,"t":1712592000}
+{"o":20608281.5066762529,"h":21430437.3323863558,"l":20433897.9410832748,"c":20503931.1043442413,"v":494160.1800535903,"t":1712595600}
+{"o":20503931.1043442413,"h":20665492.6999342963,"l":20435288.6931137666,"c":20455282.562903583,"v":352965.0782821475,"t":1712599200}
+{"o":20455282.562903583,"h":20523501.5961579643,"l":19603927.901001554,"c":19692277.4465577677,"v":392449.2181846958,"t":1712602800}
+{"o":19692277.4465577677,"h":20016876.5793114714,"l":19602745.1766500138,"c":19942735.3995963149,"v":349360.9345053649,"t":1712606400}
+{"o":19942735.3995963149,"h":20124539.5334661864,"l":19916662.2873087041,"c":20095038.0677461848,"v":328793.7520238877,"t":1712610000}
+{"o":20095038.0677461848,"h":20225145.7678480148,"l":19956313.3755725287,"c":20159239.0278338306,"v":327080.3476036525,"t":1712613600}
+{"o":20159239.0278338306,"h":20469660.3395838663,"l":20034974.5013760775,"c":20165617.2029684782,"v":398555.4994520341,"t":1712617200}
+{"o":20165617.2029684782,"h":20212664.4364883676,"l":19905615.0305433534,"c":20086009.525780905,"v":404749.6826202532,"t":1712620800}
+{"o":20086009.525780905,"h":20148960.2792398334,"l":19914257.7758929916,"c":20005122.7179600261,"v":429728.3614464046,"t":1712624400}
+{"o":20005122.7179600261,"h":20146858.2497065142,"l":19934394.3735893741,"c":20023908.1766657494,"v":354255.8403306752,"t":1712628000}
+{"o":20023908.1766657494,"h":20103281.4682018571,"l":19665506.489995908,"c":19830050.1983637922,"v":341802.2604274219,"t":1712631600}
+{"o":19830050.1983637922,"h":19947307.2481816262,"l":19724456.6109380871,"c":19889842.5154190436,"v":335123.7954575398,"t":1712635200}
+{"o":19889842.5154190436,"h":20086902.5880917571,"l":19837704.120037511,"c":19932035.1387648396,"v":289613.9198473616,"t":1712638800}
+{"o":19932035.1387648396,"h":20291647.5976631492,"l":19616350.6620140225,"c":19764967.6911635958,"v":475496.9339505335,"t":1712642400}
+{"o":19764967.6911635958,"h":20211637.4401086159,"l":19587212.1071509309,"c":20072832.9776862897,"v":525861.6809596611,"t":1712646000}
+{"o":20072832.9776862897,"h":20393198.2961364575,"l":19534003.5755189508,"c":20316551.707461495,"v":494121.2364153977,"t":1712649600}
+{"o":20316551.707461495,"h":20438804.4746343195,"l":20187755.8516821414,"c":20296387.4034468383,"v":343650.4307138242,"t":1712653200}
+{"o":20296387.4034468383,"h":20424230.71318838,"l":20204182.0726088844,"c":20348177.3356522284,"v":293987.8209715058,"t":1712656800}
+{"o":20348177.3356522284,"h":20481887.0131263286,"l":19896590.0033699609,"c":20007528.2693432495,"v":289813.2358545386,"t":1712660400}
+{"o":20007528.2693432495,"h":20065847.2073812373,"l":19749580.8516906649,"c":19959133.3469507657,"v":291678.988816784,"t":1712664000}
+{"o":19959133.3469507657,"h":20005408.7968776152,"l":19684042.0710422285,"c":19705918.2491427809,"v":352306.3496480605,"t":1712667600}
+{"o":19705918.2491427809,"h":19877561.0652058497,"l":19265125.3334672563,"c":19501696.4675041251,"v":521445.3610554846,"t":1712671200}
+{"o":19501696.4675041251,"h":19637531.4232749864,"l":19186292.0600884221,"c":19591856.4495611675,"v":559515.4228510449,"t":1712674800}
+{"o":19591856.4495611675,"h":20343401.6233628765,"l":19496773.0451213717,"c":20142016.6249001287,"v":470987.2621553282,"t":1712678400}
+{"o":20142016.6249001287,"h":20566362.6781589165,"l":20052825.5209430233,"c":20334236.0654231496,"v":446036.9514094198,"t":1712682000}
+{"o":20334236.0654231496,"h":20426235.1402841806,"l":20136473.7019010298,"c":20210643.7597014531,"v":312132.3418188925,"t":1712685600}
+{"o":20210643.7597014531,"h":20268930.7527616695,"l":20087241.7704857439,"c":20196808.9177580476,"v":292822.2486040393,"t":1712689200}
+{"o":20196808.9177580476,"h":20384917.9828893468,"l":20139111.6605582871,"c":20266937.121638041,"v":226638.6131288732,"t":1712692800}
+{"o":20266937.121638041,"h":20321675.2354668267,"l":20105770.6232798919,"c":20154206.1145419404,"v":191917.6687086879,"t":1712696400}
+{"o":20154206.1145419404,"h":20254150.7111612111,"l":20029177.5336910971,"c":20137755.4724601507,"v":224170.8353656581,"t":1712700000}
+{"o":20137755.4724601507,"h":20226865.4756378718,"l":19914311.9970638342,"c":19963932.7896872424,"v":249292.013767943,"t":1712703600}
+{"o":19963932.7896872424,"h":20049200.321225401,"l":19821384.7832824849,"c":19958481.2776691243,"v":229413.7480968684,"t":1712707200}
+{"o":19958481.2776691243,"h":22999395.9112907425,"l":19559274.3284524865,"c":20729852.6118074134,"v":278006.0790738173,"t":1712710800}
+{"o":20729852.6118074134,"h":20850981.8998684026,"l":20319929.0244336091,"c":20459756.7191517055,"v":335048.1790739372,"t":1712714400}
+{"o":20459756.7191517055,"h":20676292.7640583999,"l":20358343.5746542811,"c":20650924.4840900227,"v":341634.5120074128,"t":1712718000}
+{"o":20650924.4840900227,"h":20732761.7360810637,"l":20568374.8941695988,"c":20605905.1697859094,"v":299945.3008485548,"t":1712721600}
+{"o":20605905.1697859094,"h":20755224.4944449179,"l":20485188.0329680219,"c":20675965.6262702011,"v":336058.3256403877,"t":1712725200}
+{"o":20675965.6262702011,"h":20923263.5385457389,"l":20652988.5315734856,"c":20791801.2455577776,"v":210796.1708407369,"t":1712728800}
+{"o":20791801.2455577776,"h":20939682.6159807779,"l":20757470.3384187482,"c":20813435.7496617921,"v":235982.995808423,"t":1712732400}
+{"o":20813435.7496617921,"h":20823616.4091448374,"l":20560058.8009495847,"c":20583668.1377270482,"v":301395.5438732871,"t":1712736000}
+{"o":20583668.1377270482,"h":20753541.3811935969,"l":20525488.2409256808,"c":20627704.897322312,"v":272407.1505841322,"t":1712739600}
+{"o":20627704.897322312,"h":20674767.9101638757,"l":20279782.657108143,"c":20429391.0322421081,"v":304612.2989390066,"t":1712743200}
+{"o":20429391.0322421081,"h":20548131.4770004302,"l":20375789.2933812104,"c":20513764.7239562236,"v":283414.4498060888,"t":1712746800}
+{"o":20513764.7239562236,"h":20574163.2124574594,"l":19560373.5029134974,"c":19949044.5248471871,"v":692382.2004974621,"t":1712750400}
+{"o":19949044.5248471871,"h":20023834.6713009216,"l":19374013.0080169886,"c":19975244.4272629879,"v":478458.4354684574,"t":1712754000}
+{"o":19975244.4272629879,"h":20477397.4124266692,"l":19860036.5395266898,"c":20363428.2477963306,"v":511541.4339822218,"t":1712757600}
+{"o":20363428.2477963306,"h":21912877.6315199099,"l":20114096.9476061091,"c":21733264.0379034653,"v":370509.2877382616,"t":1712761200}
+{"o":21733264.0379034653,"h":22482215.5813527256,"l":21572665.4157030471,"c":22441776.9436437413,"v":449545.7720736461,"t":1712764800}
+{"o":22441776.9436437413,"h":22647116.1795275807,"l":21949547.5026339181,"c":22372260.7690540813,"v":419954.7129405387,"t":1712768400}
+{"o":22372260.7690540813,"h":22392692.9204038754,"l":21947456.2611180693,"c":22067781.642729003,"v":382098.2584312846,"t":1712772000}
+{"o":22067781.642729003,"h":22508477.3115414307,"l":21977639.7615808062,"c":22473496.7575027384,"v":334543.7538616842,"t":1712775600}
+{"o":22473496.7575027384,"h":22635266.3096343055,"l":22361492.2209404036,"c":22471286.2076794393,"v":313776.4032968649,"t":1712779200}
+{"o":22471286.2076794393,"h":22825881.4335604906,"l":22390371.7662152424,"c":22699471.6367376558,"v":291804.9499901835,"t":1712782800}
+{"o":22699471.6367376558,"h":23060523.9124135785,"l":22121910.2691229358,"c":22390661.0918035507,"v":624009.955681461,"t":1712786400}
+{"o":22390661.0918035507,"h":22523930.2268202417,"l":22215488.6706297882,"c":22315257.0830828026,"v":438106.8202370485,"t":1712790000}
+{"o":22315257.0830828026,"h":22375865.0202327482,"l":22049821.8150575049,"c":22170984.3675517626,"v":389376.768827321,"t":1712793600}
+{"o":22170984.3675517626,"h":22219401.6323556267,"l":22021239.4192841761,"c":22062175.3770530596,"v":358456.4142150428,"t":1712797200}
+{"o":22062175.3770530596,"h":22273435.9287634641,"l":21947755.0381508954,"c":22207149.144305665,"v":476514.2793516175,"t":1712800800}
+{"o":22207149.144305665,"h":22274069.3250270784,"l":22097561.8733201772,"c":22229717.1852935292,"v":375531.9207648841,"t":1712804400}
+{"o":22229717.1852935292,"h":22395004.5926272981,"l":22086389.611306075,"c":22354610.9372941479,"v":385587.1550594167,"t":1712808000}
+{"o":22354610.9372941479,"h":22397347.7925845757,"l":22198459.2143223807,"c":22376483.7889407054,"v":436072.0973428082,"t":1712811600}
+{"o":22376483.7889407054,"h":22531581.2661328837,"l":22281186.8055408634,"c":22494852.9103955999,"v":380718.1272228521,"t":1712815200}
+{"o":22494852.9103955999,"h":22660688.2162121981,"l":22418108.252764225,"c":22477227.0588729642,"v":365676.4976524862,"t":1712818800}
+{"o":22477227.0588729642,"h":22642514.3241439052,"l":22407905.0152897201,"c":22503441.2414843366,"v":331675.6993671103,"t":1712822400}
+{"o":22503441.2414843366,"h":22845716.6708750986,"l":22256961.4170517661,"c":22557976.9226987436,"v":282129.1120496548,"t":1712826000}
+{"o":22557976.9226987436,"h":22659040.5922825187,"l":22438822.7967873141,"c":22473626.5074948743,"v":310414.4793259304,"t":1712829600}
+{"o":22473626.5074948743,"h":22551370.27825398,"l":22176952.5823890977,"c":22246457.9945900664,"v":344951.4964270376,"t":1712833200}
+{"o":22246457.9945900664,"h":22537771.3553301357,"l":22173422.8616405167,"c":22404806.5934972987,"v":399651.4956947253,"t":1712836800}
+{"o":22404806.5934972987,"h":22874070.5423559174,"l":22347968.696651604,"c":22556301.6511434093,"v":490222.8197790714,"t":1712840400}
+{"o":22556301.6511434093,"h":22713146.8168536946,"l":22202801.4093513228,"c":22631354.1874668449,"v":496689.0654732334,"t":1712844000}
+{"o":22631354.1874668449,"h":25649827.1696237139,"l":22019354.5363418311,"c":24428190.31195141,"v":515307.8618253566,"t":1712847600}
+{"o":24428190.31195141,"h":24822154.9003070518,"l":24111733.2441978306,"c":24384179.1546429917,"v":408943.7424155722,"t":1712851200}
+{"o":24384179.1546429917,"h":24623343.0029559284,"l":24323376.9151210077,"c":24497139.4755378366,"v":400609.0818474078,"t":1712854800}
+{"o":24497139.4755378366,"h":24728971.3780693598,"l":23919902.5437910073,"c":24095992.6537796631,"v":465968.0500100791,"t":1712858400}
+{"o":24095992.6537796631,"h":24256540.0381814539,"l":24007113.9675898924,"c":24060766.7639937438,"v":362783.4414221118,"t":1712862000}
+{"o":24060766.7639937438,"h":24676358.899510704,"l":23990384.7958147563,"c":24477207.3408378996,"v":376561.3498534191,"t":1712865600}
+{"o":24477207.3408378996,"h":24561504.7759656683,"l":23475876.8903738521,"c":23525887.0318485387,"v":448309.4532641235,"t":1712869200}
+{"o":23525887.0318485387,"h":26024381.3521225639,"l":23000866.0193215087,"c":25789697.5029534511,"v":413159.3935150885,"t":1712872800}
+{"o":25789697.5029534511,"h":25837311.1133983955,"l":25645865.2077799216,"c":25719402.8164956123,"v":400594.0817476851,"t":1712876400}
+{"o":25719402.8164956123,"h":29853164.705397293,"l":25659039.1564852446,"c":29776823.8690175042,"v":354376.7453438835,"t":1712880000}
+{"o":29776823.8690175042,"h":29947875.1065746807,"l":29259390.2591233738,"c":29294659.01529897,"v":388517.3877311876,"t":1712883600}
+{"o":29294659.01529897,"h":29600355.5021722652,"l":28377974.671421174,"c":28540188.3028428853,"v":378936.358440692,"t":1712887200}
+{"o":28540188.3028428853,"h":29694373.7043000534,"l":28517107.6938042082,"c":29603233.1978060529,"v":321275.4947000801,"t":1712890800}
+{"o":29603233.1978060529,"h":29728028.6663888469,"l":28976023.7148949839,"c":29213247.6306530349,"v":318128.9549525381,"t":1712894400}
+{"o":29213247.6306530349,"h":29425526.990400698,"l":29117743.9096519053,"c":29414999.912947882,"v":376345.204405585,"t":1712898000}
+{"o":29414999.912947882,"h":29532381.2446404435,"l":28973647.0320003778,"c":29243706.412438184,"v":323824.7842033887,"t":1712901600}
+{"o":29243706.412438184,"h":29388397.4100325145,"l":28997984.6444245689,"c":29069709.5611321703,"v":282165.2938077822,"t":1712905200}
+{"o":29069709.5611321703,"h":29165955.9075742811,"l":28759018.7611034475,"c":29022644.9267718606,"v":300327.6977764865,"t":1712908800}
+{"o":29022644.9267718606,"h":29180034.9932210408,"l":28841000.3760411479,"c":28932060.7655838355,"v":257231.1744530716,"t":1712912400}
+{"o":28932060.7655838355,"h":28977874.4920203835,"l":28729507.8206483088,"c":28883834.644127313,"v":294259.5982201382,"t":1712916000}
+{"o":28883834.644127313,"h":29083200.7352387905,"l":28776518.6415912956,"c":28983721.9555517137,"v":308692.4337234065,"t":1712919600}
+{"o":28983721.9555517137,"h":29053868.5228250623,"l":27554151.0369512029,"c":28463938.3484796509,"v":394717.3576990932,"t":1712923200}
+{"o":28463938.3484796509,"h":29651778.6009203009,"l":27662946.9432311468,"c":29220681.6200307496,"v":681268.8706007948,"t":1712926800}
+{"o":29220681.6200307496,"h":29411043.1314284429,"l":28941572.4867717177,"c":29158892.1560827456,"v":493891.8433476713,"t":1712930400}
+{"o":29158892.1560827456,"h":29394892.6847121865,"l":28780444.7633785158,"c":29149334.8892689645,"v":458190.7578543812,"t":1712934000}
+{"o":29149334.8892689645,"h":29255697.127467867,"l":28678777.8078014888,"c":28910021.0744454414,"v":619376.7020968548,"t":1712937600}
+{"o":28910021.0744454414,"h":29018914.2365865968,"l":27703129.544522889,"c":28530666.6692309193,"v":920698.9368013907,"t":1712941200}
+{"o":28530666.6692309193,"h":28530691.3820727803,"l":24616023.7156986967,"c":26349209.0838423632,"v":1301114.7199368828,"t":1712944800}
+{"o":26349209.0838423632,"h":29770524.641058363,"l":24831480.7128333226,"c":28358825.2686674856,"v":1018628.8791229588,"t":1712948400}
+{"o":28358825.2686674856,"h":29521483.1114874296,"l":27458583.1452427134,"c":28619627.6628031582,"v":605485.8285987531,"t":1712952000}
+{"o":28619627.6628031582,"h":29077773.6965845376,"l":28013831.9727401026,"c":28485642.7643157467,"v":522027.9152722628,"t":1712955600}
+{"o":28485642.7643157467,"h":29772244.0543048196,"l":28007236.9960898459,"c":29439524.5470819063,"v":551297.6443105165,"t":1712959200}
+{"o":29439524.5470819063,"h":30012969.5911737978,"l":28047601.9979137778,"c":28742621.4204681925,"v":469606.0793523626,"t":1712962800}
+{"o":28742621.4204681925,"h":28873419.1116629243,"l":28340290.4782084748,"c":28429184.2510215268,"v":475668.2260048667,"t":1712966400}
+{"o":28429184.2510215268,"h":28813828.0089320987,"l":26958395.6138479747,"c":27716924.2405987382,"v":575019.0071738492,"t":1712970000}
+{"o":27716924.2405987382,"h":28451233.1469084807,"l":27081073.44010178,"c":28355746.6293199919,"v":570252.7681298567,"t":1712973600}
+{"o":28355746.6293199919,"h":29073528.2524260692,"l":28205764.553723868,"c":28802605.2868777476,"v":490911.7390000162,"t":1712977200}
+{"o":28802605.2868777476,"h":29405616.130816929,"l":28690781.245052889,"c":29156767.8572355397,"v":446100.9719354991,"t":1712980800}
+{"o":29156767.8572355397,"h":29426252.2134004682,"l":28924280.732527405,"c":28969105.5952985734,"v":327235.4108459913,"t":1712984400}
+{"o":28969105.5952985734,"h":29205429.3963883296,"l":28802478.8169972077,"c":29077735.3207149766,"v":300229.986835626,"t":1712988000}
+{"o":29077735.3207149766,"h":29166488.4889183939,"l":28581752.268335402,"c":28682524.9754303955,"v":259693.2389070086,"t":1712991600}
+{"o":28682524.9754303955,"h":28880049.8514211141,"l":28378120.2555743717,"c":28447065.7835597433,"v":261335.3254184601,"t":1712995200}
+{"o":28447065.7835597433,"h":28766127.352177754,"l":28376979.551683113,"c":28695194.2546542138,"v":321600.8020972632,"t":1712998800}
+{"o":28695194.2546542138,"h":28902282.1839230396,"l":27451718.4598550946,"c":27722508.3471360952,"v":313275.0101754339,"t":1713002400}
+{"o":27722508.3471360952,"h":27983889.9068974108,"l":27536566.7339993045,"c":27590904.3395213932,"v":320142.1527203612,"t":1713006000}
+{"o":27590904.3395213932,"h":27871661.7812603079,"l":27384214.6534420103,"c":27712702.0334670022,"v":307590.7931676332,"t":1713009600}
+{"o":27712702.0334670022,"h":27919301.9257353507,"l":27440135.8446465246,"c":27571845.1543546468,"v":322847.8373284125,"t":1713013200}
+{"o":27571845.1543546468,"h":27688191.6693328544,"l":27178500.6643327549,"c":27344339.4962116294,"v":329710.7420481417,"t":1713016800}
+{"o":27344339.4962116294,"h":27686155.3947944567,"l":27027999.8581046425,"c":27179980.259721417,"v":451645.3748554373,"t":1713020400}
+{"o":27179980.259721417,"h":27319332.2385120019,"l":26323841.6537736692,"c":26552405.7112470306,"v":505745.8500975942,"t":1713024000}
+{"o":26552405.7112470306,"h":27727280.2792403884,"l":24756894.8467245027,"c":26495051.3635942228,"v":1035497.6045561398,"t":1713027600}
+{"o":26495051.3635942228,"h":27521383.5735044368,"l":25645592.8481532373,"c":27294384.9628572352,"v":690845.9478574046,"t":1713031200}
+{"o":27294384.9628572352,"h":27561441.0863917731,"l":24176035.0944288671,"c":25526869.1714215651,"v":695156.3008874955,"t":1713034800}
+{"o":25526869.1714215651,"h":25741502.3381025307,"l":21963450.1911422238,"c":23751859.5217181034,"v":2045557.5223201418,"t":1713038400}
+{"o":23751859.5217181034,"h":25445331.8452216014,"l":22497894.3880017661,"c":25361785.6244694851,"v":1377346.1699867893,"t":1713042000}
+{"o":25361785.6244694851,"h":27323904.4077058062,"l":24128631.6832019985,"c":27000285.8471098468,"v":1454908.3982093148,"t":1713045600}
+{"o":27000285.8471098468,"h":27167846.9160068743,"l":25760158.4567124397,"c":26398397.5033408701,"v":1094016.6739870701,"t":1713049200}
+{"o":26398397.5033408701,"h":26945538.1075684689,"l":25797549.1347593963,"c":26333988.7418527715,"v":820917.2660027619,"t":1713052800}
+{"o":26333988.7418527715,"h":26806449.3519672267,"l":25681643.448186744,"c":26505865.0382776,"v":506771.7284363848,"t":1713056400}
+{"o":26505865.0382776,"h":26685112.588462919,"l":25681925.1670732759,"c":25721513.7834563181,"v":482946.3484716521,"t":1713060000}
+{"o":25721513.7834563181,"h":26965865.450495854,"l":24270180.1250867248,"c":25798093.2265392616,"v":525794.7847626437,"t":1713063600}
+{"o":25798093.2265392616,"h":27050381.206787359,"l":25600200.9342874214,"c":26803083.4329627454,"v":546854.108022369,"t":1713067200}
+{"o":26803083.4329627454,"h":27481789.0898882188,"l":26700785.4496510103,"c":27285185.5483380184,"v":569586.6546318701,"t":1713070800}
+{"o":27285185.5483380184,"h":27717566.9569078349,"l":26881945.1848936193,"c":27376596.0139668249,"v":469050.9864306284,"t":1713074400}
+{"o":27376596.0139668249,"h":27700261.440336518,"l":27088140.6339632645,"c":27581157.3941724859,"v":379801.3202075419,"t":1713078000}
+{"o":27581157.3941724859,"h":27912457.8226457499,"l":27300770.9424297288,"c":27448857.6091933399,"v":424135.495332757,"t":1713081600}
+{"o":27448857.6091933399,"h":27705388.5076176412,"l":26952845.6082338281,"c":27148767.255734507,"v":408911.0851353324,"t":1713085200}
+{"o":27148767.255734507,"h":28062223.1255184859,"l":27138971.9712872244,"c":27799630.6429173723,"v":449452.1909573888,"t":1713088800}
+{"o":27799630.6429173723,"h":27906517.2019905448,"l":26381285.8782730624,"c":27097717.9306881018,"v":389149.2052166823,"t":1713092400}
+{"o":27097717.9306881018,"h":27932568.2259654626,"l":26932855.2141528763,"c":27615418.291459389,"v":437492.7620781802,"t":1713096000}
+{"o":27615418.291459389,"h":27971501.4460841753,"l":26703742.6031553857,"c":26884837.8560601696,"v":533493.7082841435,"t":1713099600}
+{"o":26884837.8560601696,"h":27268929.5059123673,"l":26103342.7508077696,"c":26774487.9991619885,"v":598100.0974592204,"t":1713103200}
+{"o":26774487.9991619885,"h":27369226.8016219288,"l":26643864.3801999129,"c":26924178.9857127331,"v":568226.9574370212,"t":1713106800}
+{"o":26924178.9857127331,"h":27695949.154502362,"l":26830535.8224045895,"c":27142561.209264826,"v":574135.2446355114,"t":1713110400}
+{"o":27142561.209264826,"h":27383487.6656664945,"l":25697957.3412136137,"c":26879234.9097944684,"v":851365.3251176947,"t":1713114000}
+{"o":26879234.9097944684,"h":28047040.5844473131,"l":26243342.6420070492,"c":27259385.8711618185,"v":613334.382929309,"t":1713117600}
+{"o":27259385.8711618185,"h":27749299.0235079452,"l":26883171.1670537367,"c":27121342.5997061431,"v":432825.5025714876,"t":1713121200}
+{"o":27121342.5997061431,"h":27496587.0035931282,"l":26910567.836036779,"c":27012243.398402106,"v":457108.3263236984,"t":1713124800}
+{"o":27012243.398402106,"h":27165673.5086274184,"l":26698297.1772598214,"c":27092962.0112400986,"v":435577.2797487822,"t":1713128400}
+{"o":27092962.0112400986,"h":31800828.6643521972,"l":26325055.4866680466,"c":29649589.0168219395,"v":764927.2966292386,"t":1713132000}
+{"o":29649589.0168219395,"h":30838121.8664836623,"l":29570333.1764587946,"c":30347442.8652177155,"v":534048.6422429708,"t":1713135600}
+{"o":30347442.8652177155,"h":30347442.8652177155,"l":29563283.1924100928,"c":29768124.1971180774,"v":457298.1618449016,"t":1713139200}
+{"o":29768124.1971180774,"h":30299982.578863278,"l":29408897.3364649341,"c":29675227.154789228,"v":410028.2248456255,"t":1713142800}
+{"o":29675227.154789228,"h":29774884.3071381412,"l":29285805.0014031008,"c":29409805.4879373685,"v":347784.877426221,"t":1713146400}
+{"o":29409805.4879373685,"h":29829594.326490093,"l":29324427.081781663,"c":29601499.7180627771,"v":336623.5996630729,"t":1713150000}
+{"o":29601499.7180627771,"h":29747926.4514265433,"l":29007448.0725557059,"c":29633188.6953705251,"v":366272.586947425,"t":1713153600}
+{"o":29633188.6953705251,"h":30388480.4175845012,"l":29326084.9866899773,"c":30356455.4959111512,"v":362883.3982750463,"t":1713157200}
+{"o":30356455.4959111512,"h":31350792.6660955921,"l":30193704.1562598906,"c":31108971.6372103281,"v":616045.6001248978,"t":1713160800}
+{"o":31108971.6372103281,"h":31294644.5379579104,"l":30768989.4650977738,"c":30793500.1624418087,"v":469203.1794432961,"t":1713164400}
+{"o":30793500.1624418087,"h":31024947.0177983791,"l":30550743.194638893,"c":30642103.7853597254,"v":385455.9737046023,"t":1713168000}
+{"o":30642103.7853597254,"h":30986717.3854088672,"l":30433532.0741537362,"c":30813906.3945945352,"v":340800.273798642,"t":1713171600}
+{"o":30813906.3945945352,"h":31010798.392815534,"l":30658469.6523684077,"c":30708027.204570163,"v":298167.4339033788,"t":1713175200}
+{"o":30708027.204570163,"h":30830656.3068654947,"l":29822495.6288355403,"c":29851118.4661102369,"v":319659.3859454776,"t":1713178800}
+{"o":29851118.4661102369,"h":30070560.4083668068,"l":29520673.8873719908,"c":29858726.9188977964,"v":393982.1615063759,"t":1713182400}
+{"o":29858726.9188977964,"h":30336464.487057656,"l":29332732.5177107789,"c":29546972.6843052916,"v":427784.8467078072,"t":1713186000}
+{"o":29546972.6843052916,"h":30126267.0048115328,"l":28151772.2980497442,"c":28630316.6806683131,"v":764189.0551943263,"t":1713189600}
+{"o":28630316.6806683131,"h":29181058.5020482019,"l":27853856.7184477374,"c":28343494.1264492273,"v":849727.2647308587,"t":1713193200}
+{"o":28343494.1264492273,"h":30001750.8601715714,"l":26651575.1297171488,"c":28596740.3703108281,"v":660135.0600577954,"t":1713196800}
+{"o":28596740.3703108281,"h":29191293.656463217,"l":27601680.902522672,"c":28455315.9843258448,"v":726072.7829501361,"t":1713200400}
+{"o":28455315.9843258448,"h":30358833.5204594173,"l":26659248.4510609694,"c":28181765.9206670895,"v":706714.1960014199,"t":1713204000}
+{"o":28181765.9206670895,"h":29027678.3467803672,"l":27331792.8471806347,"c":28764663.6937621385,"v":723091.0666332482,"t":1713207600}
+{"o":28764663.6937621385,"h":29795307.8696310222,"l":28296470.1785822436,"c":28716148.7039920501,"v":481171.9538224033,"t":1713211200}
+{"o":28716148.7039920501,"h":29251590.7467871271,"l":28394545.9125985727,"c":29135887.2287761383,"v":391320.715308251,"t":1713214800}
+{"o":29135887.2287761383,"h":29635813.3448368907,"l":28658092.0151717924,"c":29511366.8346096389,"v":419608.040425477,"t":1713218400}
+{"o":29511366.8346096389,"h":29562844.3029629849,"l":28847676.428606201,"c":29216256.3786125705,"v":305568.3707186901,"t":1713222000}
+{"o":29216256.3786125705,"h":29329583.4255975634,"l":28569004.3227082677,"c":29003386.9596888497,"v":429807.1596723776,"t":1713225600}
+{"o":29003386.9596888497,"h":29666499.3906338438,"l":28677967.2504682913,"c":29054250.3886953779,"v":487114.1330404128,"t":1713229200}
+{"o":29054250.3886953779,"h":29260631.6963461339,"l":28631190.5493797734,"c":29065984.4414894208,"v":402400.6985153111,"t":1713232800}
+{"o":29065984.4414894208,"h":29240944.7563771158,"l":28194144.2173380554,"c":28390282.3232391812,"v":430640.3609751723,"t":1713236400}
+{"o":28390282.3232391812,"h":29502953.8132036105,"l":26886175.8472277448,"c":28431149.4941589572,"v":684855.4892759825,"t":1713240000}
+{"o":28431149.4941589572,"h":28959773.380696997,"l":28329254.4873947352,"c":28763940.9393481761,"v":430455.2974378909,"t":1713243600}
+{"o":28763940.9393481761,"h":29399666.6450326443,"l":28396774.279361818,"c":29232773.0721704364,"v":408007.4914068533,"t":1713247200}
+{"o":29232773.0721704364,"h":29918830.4321978204,"l":29157527.5368083715,"c":29673402.2428397015,"v":373349.8103146928,"t":1713250800}
+{"o":29673402.2428397015,"h":29714666.290778026,"l":29300977.3999822214,"c":29434370.0503883697,"v":322451.0747988477,"t":1713254400}
+{"o":29434370.0503883697,"h":29779741.5521197021,"l":29086588.3842642047,"c":29247924.0354953073,"v":305515.1559630442,"t":1713258000}
+{"o":29247924.0354953073,"h":29503055.6883022152,"l":27970234.3790412992,"c":28864014.6533894241,"v":625303.3824926529,"t":1713261600}
+{"o":28864014.6533894241,"h":29589429.4448474944,"l":28585100.1746780276,"c":29444349.4790631831,"v":594792.3780789521,"t":1713265200}
+{"o":29444349.4790631831,"h":29478025.1385199204,"l":28673297.8177824877,"c":28829310.6831884161,"v":504797.1213341256,"t":1713268800}
+{"o":28829310.6831884161,"h":28929762.7706440203,"l":27594854.3900647573,"c":28485193.4161400199,"v":715859.7341861255,"t":1713272400}
+{"o":28485193.4161400199,"h":29060060.87656831,"l":28173568.361466296,"c":28289112.3515679389,"v":729410.0414732902,"t":1713276000}
+{"o":28289112.3515679389,"h":28565330.3497131728,"l":27476619.4177338332,"c":27562218.2779240906,"v":737844.3990981845,"t":1713279600}
+{"o":27562218.2779240906,"h":29925887.5329917707,"l":27134778.8830535747,"c":29146472.3783965148,"v":744973.9742225109,"t":1713283200}
+{"o":29146472.3783965148,"h":30465796.9916488715,"l":28987011.9907453395,"c":29198024.5414092727,"v":691253.2566279676,"t":1713286800}
+{"o":29198024.5414092727,"h":29770149.7663764767,"l":29044369.43235128,"c":29588588.0897539482,"v":659861.3749518868,"t":1713290400}
+{"o":29588588.0897539482,"h":29776121.9561872892,"l":29043292.9581397176,"c":29191346.0533961244,"v":460291.7210780664,"t":1713294000}
+{"o":29191346.0533961244,"h":29654587.9732534364,"l":29023664.301886145,"c":29615481.1771141775,"v":364268.798230712,"t":1713297600}
+{"o":29615481.1771141775,"h":30572519.0893389285,"l":29484056.5205070637,"c":30301213.2021742351,"v":481523.2871975361,"t":1713301200}
+{"o":30301213.2021742351,"h":30494810.2464808859,"l":30017732.5460077859,"c":30397096.0557220317,"v":454469.4777354081,"t":1713304800}
+{"o":30397096.0557220317,"h":30486235.4737959839,"l":30039437.7399434783,"c":30103495.0273445249,"v":382354.9778329089,"t":1713308400}
+{"o":30103495.0273445249,"h":30692521.9943733066,"l":29902478.0309893377,"c":30343684.9448659047,"v":362628.3343120496,"t":1713312000}
+{"o":30343684.9448659047,"h":30439327.5831976458,"l":29785225.1241764426,"c":30279347.7424477898,"v":386718.3831492258,"t":1713315600}
+{"o":30279347.7424477898,"h":30377145.2425344437,"l":29862255.4728685953,"c":30242052.3413172066,"v":372197.195958973,"t":1713319200}
+{"o":30242052.3413172066,"h":30425025.7678071335,"l":30122733.04763541,"c":30346355.1766683683,"v":283632.0537862888,"t":1713322800}
+{"o":30346355.1766683683,"h":31525567.5243158154,"l":30160343.5073363632,"c":31226372.9177583419,"v":432634.6627682022,"t":1713326400}
+{"o":31226372.9177583419,"h":31394414.9310613424,"l":30740745.6638504192,"c":30813916.5498047434,"v":545047.2405821987,"t":1713330000}
+{"o":30813916.5498047434,"h":31151000.6006527655,"l":30584427.1644385755,"c":31010689.478870783,"v":322605.9064500061,"t":1713333600}
+{"o":31010689.478870783,"h":31103195.3107777238,"l":30542646.4119550474,"c":30819740.2122071199,"v":320702.309219853,"t":1713337200}
+{"o":30819740.2122071199,"h":30981348.5244757198,"l":30414266.8601287827,"c":30642369.2671561688,"v":302693.6081191055,"t":1713340800}
+{"o":30642369.2671561688,"h":30894422.759582147,"l":30533404.109168686,"c":30719594.8891660646,"v":258475.2606342333,"t":1713344400}
+{"o":30719594.8891660646,"h":30736307.9796837084,"l":30114220.4450943917,"c":30184065.7282982729,"v":295059.4729951971,"t":1713348000}
+{"o":30184065.7282982729,"h":30393741.0327545255,"l":29627415.2148463242,"c":29655153.4478037581,"v":326720.6221798515,"t":1713351600}
+{"o":29655153.4478037581,"h":29855226.9663728997,"l":28879473.2670607492,"c":29196483.8466215581,"v":465679.0017669807,"t":1713355200}
+{"o":29196483.8466215581,"h":29854424.6964288764,"l":28550739.6956539862,"c":29009835.2360079959,"v":459972.617144022,"t":1713358800}
+{"o":29009835.2360079959,"h":29035058.2922451496,"l":27877965.3926869966,"c":28522060.5377536416,"v":886943.5829721757,"t":1713362400}
+{"o":28522060.5377536416,"h":28622428.3109964691,"l":27618940.4611169733,"c":27921554.4707961418,"v":865701.9316827902,"t":1713366000}
+{"o":27921554.4707961418,"h":28526086.7170500159,"l":27504472.4021641538,"c":27815711.9808990434,"v":730672.6060309621,"t":1713369600}
+{"o":27815711.9808990434,"h":28861775.7080607004,"l":27775758.3089826889,"c":28733638.8470996842,"v":525562.1256990272,"t":1713373200}
+{"o":28733638.8470996842,"h":29910841.7421878874,"l":28595726.3641109578,"c":29393194.3111480102,"v":705828.6854560752,"t":1713376800}
+{"o":29393194.3111480102,"h":29425795.4696074799,"l":28771795.6775740534,"c":29162001.7204994336,"v":415691.2986604889,"t":1713380400}
+{"o":29162001.7204994336,"h":29596914.4785215743,"l":28825449.9021793082,"c":28937347.798832085,"v":447041.103409173,"t":1713384000}
+{"o":28937347.798832085,"h":29889908.5782872103,"l":28914390.7066973969,"c":29298214.3088589385,"v":466633.1323214824,"t":1713387600}
+{"o":29298214.3088589385,"h":29391319.3412809931,"l":28805763.4920050465,"c":29000508.8481508754,"v":344467.4721597774,"t":1713391200}
+{"o":29000508.8481508754,"h":35322511.5411433727,"l":28107352.8426137492,"c":33272519.9694603235,"v":408985.7742606053,"t":1713394800}
+{"o":33272519.9694603235,"h":33574062.9112122133,"l":32733105.0370250158,"c":33377470.1967638806,"v":465563.6499205359,"t":1713398400}
+{"o":33377470.1967638806,"h":33853141.2880174071,"l":33264422.3738592267,"c":33701966.0384759083,"v":436511.6845951354,"t":1713402000}
+{"o":33701966.0384759083,"h":34036861.3217234313,"l":33208838.239114251,"c":33742738.8675732985,"v":409495.0909902726,"t":1713405600}
+{"o":33742738.8675732985,"h":34392200.1491274163,"l":33646353.2604831159,"c":34126741.6772442013,"v":393341.7563250946,"t":1713409200}
+{"o":34126741.6772442013,"h":34451646.3458387628,"l":33771410.9473783523,"c":33812901.3031191453,"v":317625.1867607132,"t":1713412800}
+{"o":33812901.3031191453,"h":34257828.5890591517,"l":33378186.1447766684,"c":33503259.6196408644,"v":350877.6387761604,"t":1713416400}
+{"o":33503259.6196408644,"h":33605580.2782890201,"l":32605934.4805803522,"c":32995376.785556376,"v":351622.1450925994,"t":1713420000}
+{"o":32995376.785556376,"h":33176016.1793420687,"l":32434785.0648178682,"c":32557715.8738417253,"v":484118.699390528,"t":1713423600}
+{"o":32557715.8738417253,"h":33039052.0527365468,"l":32130200.9897458032,"c":32775296.9738967493,"v":374361.8201169322,"t":1713427200}
+{"o":32775296.9738967493,"h":33154463.6568197161,"l":32601473.5108078569,"c":32949139.4107593521,"v":315533.0744262657,"t":1713430800}
+{"o":32949139.4107593521,"h":33708285.9310836866,"l":32845482.6963929646,"c":33551663.935181383,"v":312143.172788978,"t":1713434400}
+{"o":33551663.935181383,"h":34613964.0500911623,"l":33515485.7863541506,"c":34186944.7868218645,"v":488162.9361085122,"t":1713438000}
+{"o":34186944.7868218645,"h":34355901.2022471428,"l":32598402.6937792189,"c":32928852.1067258045,"v":378663.9065129234,"t":1713441600}
+{"o":32928852.1067258045,"h":33975684.7473331392,"l":32648153.225352332,"c":33846895.593809478,"v":422039.042263229,"t":1713445200}
+{"o":33846895.593809478,"h":35188852.5956703946,"l":33557812.1705352068,"c":34934904.8143197149,"v":652353.3702376384,"t":1713448800}
+{"o":34934904.8143197149,"h":35619948.3306935951,"l":34823657.5705186278,"c":35077096.2373614758,"v":570378.2843419776,"t":1713452400}
+{"o":35077096.2373614758,"h":35660118.9277073368,"l":34873088.5117436349,"c":35108421.1389530748,"v":515973.2355639433,"t":1713456000}
+{"o":35108421.1389530748,"h":35226090.8153929412,"l":32723776.0101531707,"c":32829194.5322694704,"v":424399.9685956915,"t":1713459600}
+{"o":32829194.5322694704,"h":33339644.3247592486,"l":32496260.573354546,"c":33308466.2659871913,"v":424704.3443189972,"t":1713463200}
+{"o":33308466.2659871913,"h":33763205.1606135741,"l":28210645.4755646586,"c":28580532.7825788371,"v":349472.7115840413,"t":1713466800}
+{"o":28580532.7825788371,"h":29856422.5381345265,"l":28425592.05811961,"c":29699917.7088877261,"v":315901.0752826205,"t":1713470400}
+{"o":29699917.7088877261,"h":30040256.4730595052,"l":29584176.8174648806,"c":29799541.2599141859,"v":335993.301612909,"t":1713474000}
+{"o":29799541.2599141859,"h":30480791.3188160844,"l":27877472.5342219472,"c":28473654.6777596176,"v":417364.8136475046,"t":1713477600}
+{"o":28473654.6777596176,"h":28645769.8290822394,"l":23286517.8702077381,"c":23330118.7506107129,"v":314456.4572736385,"t":1713481200}
+{"o":23330118.7506107129,"h":23404154.8147176988,"l":22669044.2085401602,"c":22705666.5941725895,"v":370153.9155836503,"t":1713484800}
+{"o":22705666.5941725895,"h":27579119.2036519162,"l":21320432.4033718221,"c":26261745.9926292449,"v":901530.1892131292,"t":1713488400}
+{"o":26261745.9926292449,"h":26471962.2267390229,"l":25033792.6243800968,"c":26400523.9437161572,"v":1152533.0436428897,"t":1713492000}
+{"o":26400523.9437161572,"h":27186606.4953894317,"l":26288376.0855600126,"c":27132288.1722615287,"v":799956.2619702454,"t":1713495600}
+{"o":27132288.1722615287,"h":27969644.7167786136,"l":24915802.0264321975,"c":25528495.5707599819,"v":596129.4713650664,"t":1713499200}
+{"o":25528495.5707599819,"h":25768888.5284049362,"l":25071360.4000018984,"c":25444323.6463509351,"v":488440.2804985644,"t":1713502800}
+{"o":25444323.6463509351,"h":26760590.9172022194,"l":24260809.7630831078,"c":26210877.5848815739,"v":649990.5659045799,"t":1713506400}
+{"o":26210877.5848815739,"h":26537328.5199645013,"l":25767245.8645772859,"c":25897505.2453618385,"v":577583.4835150483,"t":1713510000}
+{"o":25897505.2453618385,"h":26313907.1523807198,"l":25811139.9419433773,"c":26074357.375876721,"v":475353.1645663497,"t":1713513600}
+{"o":26074357.375876721,"h":26183672.4953613542,"l":25828012.2713929974,"c":25947037.6709073819,"v":347235.0452411236,"t":1713517200}
+{"o":25947037.6709073819,"h":26297830.8024975918,"l":25864863.0231658146,"c":26183038.5529668629,"v":381244.4026588744,"t":1713520800}
+{"o":26183038.5529668629,"h":26379985.5567264631,"l":26069827.435346432,"c":26108493.5093848519,"v":390772.5572082713,"t":1713524400}
+{"o":26108493.5093848519,"h":26273598.952023983,"l":25857259.9001609497,"c":26022549.7852064036,"v":444354.9073410277,"t":1713528000}
+{"o":26022549.7852064036,"h":26203266.3501160108,"l":25818222.1890961565,"c":26084652.1735048965,"v":451873.6677071032,"t":1713531600}
+{"o":26084652.1735048965,"h":26522425.3009727634,"l":25515177.219570186,"c":26314872.5154258646,"v":495051.9188543168,"t":1713535200}
+{"o":26314872.5154258646,"h":26717031.4717332721,"l":26163629.8950954303,"c":26423538.3897055425,"v":449721.1448740478,"t":1713538800}
+{"o":26423538.3897055425,"h":26677415.905806005,"l":25966744.0345205888,"c":26331400.885717418,"v":560326.7344234071,"t":1713542400}
+{"o":26331400.885717418,"h":26545898.8987672888,"l":26126788.044405736,"c":26451362.9398274161,"v":409616.3158919667,"t":1713546000}
+{"o":26451362.9398274161,"h":26980392.9249901101,"l":26092974.4894740358,"c":26665259.960661687,"v":299820.5662146746,"t":1713549600}
+{"o":26665259.960661687,"h":27737799.6952874921,"l":26563958.6316307262,"c":27669756.1862237044,"v":279358.4275881654,"t":1713553200}
+{"o":27669756.1862237044,"h":27695291.8356250599,"l":27102337.355134856,"c":27203651.1489594765,"v":367011.438575991,"t":1713556800}
+{"o":27203651.1489594765,"h":27557638.9275861047,"l":27176727.1498625614,"c":27474404.6673712581,"v":287598.758495897,"t":1713560400}
+{"o":27474404.6673712581,"h":27866759.7142625302,"l":27220041.7087492198,"c":27323254.7112370469,"v":279718.2741410245,"t":1713564000}
+{"o":27323254.7112370469,"h":28127811.0709107369,"l":26645564.0767351352,"c":27785511.0354387015,"v":476403.0054871532,"t":1713567600}
+{"o":27785511.0354387015,"h":28232596.3538422175,"l":26118288.716335237,"c":26181964.4827464148,"v":474174.391523924,"t":1713571200}
+{"o":26181964.4827464148,"h":26542132.9578235038,"l":25964140.1599920951,"c":26412234.6337222531,"v":337699.4531188287,"t":1713574800}
+{"o":26412234.6337222531,"h":26705443.1789820045,"l":26291152.6246786043,"c":26525337.4133167528,"v":294889.8829891281,"t":1713578400}
+{"o":26525337.4133167528,"h":26606015.6515882723,"l":26390598.1568982825,"c":26474849.8799901493,"v":222746.1790676975,"t":1713582000}
+{"o":26474849.8799901493,"h":26956847.0596976839,"l":26337575.5248564258,"c":26919603.5609881058,"v":257405.5863379138,"t":1713585600}
+{"o":26919603.5609881058,"h":26970777.8546952568,"l":26607584.6366506219,"c":26720842.6401774921,"v":314726.4566473659,"t":1713589200}
+{"o":26720842.6401774921,"h":26963016.2911066227,"l":26551457.3601949476,"c":26773414.1760682315,"v":218937.6522180628,"t":1713592800}
+{"o":26773414.1760682315,"h":26890532.6138049401,"l":26645922.6304772496,"c":26688332.7865580358,"v":184996.9053177467,"t":1713596400}
+{"o":26688332.7865580358,"h":27042386.4236541204,"l":26335900.6847250462,"c":26720580.9279114939,"v":207895.9606224756,"t":1713600000}
+{"o":26720580.9279114939,"h":26782869.3379165195,"l":26287478.0488849208,"c":26464667.8881741799,"v":264464.9634160139,"t":1713603600}
+{"o":26464667.8881741799,"h":26618358.8505310118,"l":26296413.1409104764,"c":26529724.8406032324,"v":253443.6823630869,"t":1713607200}
+{"o":26529724.8406032324,"h":26674021.397036273,"l":26420374.9557400718,"c":26557158.7636616975,"v":203107.7843848726,"t":1713610800}
+{"o":26557158.7636616975,"h":26838841.6369358301,"l":26450084.0062302239,"c":26709327.9723393247,"v":217825.281212581,"t":1713614400}
+{"o":26709327.9723393247,"h":27240355.0552662797,"l":26682651.1986864731,"c":27069834.9294600151,"v":267867.7865837935,"t":1713618000}
+{"o":27069834.9294600151,"h":27235862.8613254502,"l":26954869.9474304169,"c":27140662.4035733342,"v":226996.2691306739,"t":1713621600}
+{"o":27140662.4035733342,"h":28017829.4368655123,"l":26990854.8388687894,"c":27980249.4384937212,"v":345533.5685664486,"t":1713625200}
+{"o":27980249.4384937212,"h":28167771.747623615,"l":27794745.1551394239,"c":28025889.7563207895,"v":505951.5177773365,"t":1713628800}
+{"o":28025889.7563207895,"h":28722678.7975454628,"l":27080491.5519575067,"c":27682028.2907135934,"v":535145.5399038843,"t":1713632400}
+{"o":27682028.2907135934,"h":27914608.250859987,"l":27196546.1521705575,"c":27391585.1858576946,"v":387363.1013315722,"t":1713636000}
+{"o":27391585.1858576946,"h":27624412.0252512768,"l":27266091.1247833483,"c":27496452.8936775103,"v":340042.044082202,"t":1713639600}
+{"o":27496452.8936775103,"h":29164522.2656776085,"l":27371630.4425770529,"c":28624991.2784353495,"v":405820.6748062154,"t":1713643200}
+{"o":28624991.2784353495,"h":29019554.203445144,"l":28427513.3849122897,"c":28792952.5462900363,"v":275256.593144941,"t":1713646800}
+{"o":28792952.5462900363,"h":28850576.5216091163,"l":28495008.9436346367,"c":28519115.6471913196,"v":252341.284784655,"t":1713650400}
+{"o":28519115.6471913196,"h":28934566.9802708142,"l":28482767.9775812812,"c":28876837.2940310463,"v":275683.9639396133,"t":1713654000}
+{"o":28876837.2940310463,"h":28895311.0110924281,"l":28278758.9810869619,"c":28382315.7911307961,"v":288602.8217692015,"t":1713657600}
+{"o":28382315.7911307961,"h":28742834.5453655049,"l":28378862.8098483048,"c":28554921.4910075516,"v":284947.0110786507,"t":1713661200}
+{"o":28554921.4910075516,"h":29050888.0118459687,"l":28484727.6189179718,"c":29036852.5807510279,"v":312941.3320722718,"t":1713664800}
+{"o":29036852.5807510279,"h":29333474.3781330511,"l":28703979.1639723107,"c":28770018.7553257011,"v":285516.8493505552,"t":1713668400}
+{"o":28770018.7553257011,"h":29000038.2897140123,"l":28452811.7293548286,"c":28658665.660378743,"v":216496.4236926039,"t":1713672000}
+{"o":28658665.660378743,"h":28824774.2572970279,"l":28459217.4653649069,"c":28557256.8954606615,"v":355192.6788405213,"t":1713675600}
+{"o":28557256.8954606615,"h":28823308.6018497422,"l":28481075.5843788236,"c":28681938.2146237157,"v":254596.3307824193,"t":1713679200}
+{"o":28681938.2146237157,"h":28781229.2602830641,"l":28502932.82167859,"c":28682231.5552982353,"v":193615.1937114109,"t":1713682800}
+{"o":28682231.5552982353,"h":28981169.0399286151,"l":28643226.7959057391,"c":28778764.832901191,"v":209727.8039736763,"t":1713686400}
+{"o":28778764.832901191,"h":28930375.428191077,"l":28632036.3826136291,"c":28694254.1403571777,"v":233264.482442673,"t":1713690000}
+{"o":28694254.1403571777,"h":28787811.5989219919,"l":28403963.3778777905,"c":28667399.1037528887,"v":291592.9010704588,"t":1713693600}
+{"o":28667399.1037528887,"h":28961931.6571923271,"l":28581723.9303566515,"c":28760046.9835040979,"v":309246.068118265,"t":1713697200}
+{"o":28760046.9835040979,"h":28810686.2295349762,"l":28431759.6261649095,"c":28500666.1955296136,"v":260645.1240912423,"t":1713700800}
+{"o":28500666.1955296136,"h":28664821.5843504556,"l":28211020.8251755908,"c":28300406.3790868483,"v":336176.9968126808,"t":1713704400}
+{"o":28300406.3790868483,"h":29220651.3635231517,"l":28213586.5339796767,"c":29021031.8300956786,"v":290449.8963647134,"t":1713708000}
+{"o":29021031.8300956786,"h":29377660.0016532764,"l":28966457.1062667072,"c":29223521.0763002411,"v":288551.2856878344,"t":1713711600}
+{"o":29223521.0763002411,"h":29305856.206586726,"l":28098128.7342475243,"c":28461605.9271812513,"v":466849.0084808441,"t":1713715200}
+{"o":28461605.9271812513,"h":29305990.0768647715,"l":28322424.6999736428,"c":29247781.0425670333,"v":275078.2799058381,"t":1713718800}
+{"o":29247781.0425670333,"h":29305616.8290445022,"l":29084343.1652816683,"c":29180604.2930855155,"v":271419.7631040406,"t":1713722400}
+{"o":29180604.2930855155,"h":29339955.8937111758,"l":29063988.8391349055,"c":29063988.8391349055,"v":314263.0081213821,"t":1713726000}
+{"o":29063988.8391349055,"h":29339050.5021395981,"l":28955592.1828406006,"c":29307583.2132358588,"v":347434.0069279847,"t":1713729600}
+{"o":29307583.2132358588,"h":29632817.0383847058,"l":28929596.1221972927,"c":29254688.580822397,"v":355732.5276305946,"t":1713733200}
+{"o":29254688.580822397,"h":29560877.075339783,"l":29157061.8920142651,"c":29259080.0338955708,"v":304934.1354142224,"t":1713736800}
+{"o":29259080.0338955708,"h":29370549.5088915974,"l":29088614.0364843793,"c":29236076.7119551599,"v":260560.8322578573,"t":1713740400}
+{"o":29236076.7119551599,"h":29556995.6986231171,"l":29139395.0188684091,"c":29261233.240141958,"v":269083.84799993,"t":1713744000}
+{"o":29261233.240141958,"h":29739522.6038959734,"l":29080302.1523237675,"c":29080302.1523237675,"v":355947.9397039328,"t":1713747600}
+{"o":29080302.1523237675,"h":29179406.3631835356,"l":28813918.729264427,"c":28955453.5460761972,"v":342000.8932391491,"t":1713751200}
+{"o":28955453.5460761972,"h":29741286.2356879786,"l":28922045.64785612,"c":29518939.0973253176,"v":299490.7995962728,"t":1713754800}
+{"o":29518939.0973253176,"h":29829718.3947221488,"l":29453670.0080704503,"c":29658094.0990482308,"v":297241.1849041387,"t":1713758400}
+{"o":29658094.0990482308,"h":30114943.1917220578,"l":29600757.1194019578,"c":30095506.8769009002,"v":251441.2370948133,"t":1713762000}
+{"o":30095506.8769009002,"h":30755666.015946418,"l":30033155.2029169165,"c":30425282.7759304978,"v":429280.9860857159,"t":1713765600}
+{"o":30425282.7759304978,"h":30645670.4889298715,"l":30154306.6813005656,"c":30155513.0112320334,"v":330641.5687011236,"t":1713769200}
+{"o":30155513.0112320334,"h":30316475.3225339465,"l":29919419.0705623478,"c":29979360.1908259578,"v":305913.4206455367,"t":1713772800}
+{"o":29979360.1908259578,"h":30249912.523233071,"l":29907485.5111648701,"c":30239124.4986254312,"v":253498.479784351,"t":1713776400}
+{"o":30239124.4986254312,"h":30404875.4239380546,"l":30152082.0922341608,"c":30276763.0070138462,"v":285982.3980565427,"t":1713780000}
+{"o":30276763.0070138462,"h":30334335.0013050437,"l":28888817.1466922201,"c":29045183.0453392528,"v":279274.031050755,"t":1713783600}
+{"o":29045183.0453392528,"h":29702484.2598381042,"l":28949564.1045901589,"c":29571334.411582198,"v":359558.0472683097,"t":1713787200}
+{"o":29571334.411582198,"h":29726356.395488482,"l":29305327.3942433372,"c":29575159.4166024663,"v":432568.2120225175,"t":1713790800}
+{"o":29575159.4166024663,"h":29716691.8395433724,"l":29327196.2763407119,"c":29407778.1480363421,"v":904142.4545864754,"t":1713794400}
+{"o":29407778.1480363421,"h":29493794.6266244203,"l":29067330.4953513034,"c":29401549.741142109,"v":1965117.5336188411,"t":1713798000}
+{"o":29401549.741142109,"h":29702787.3973429762,"l":29074347.5857253149,"c":29425721.9568925351,"v":1450526.6916329397,"t":1713801600}
+{"o":29425721.9568925351,"h":29935417.1911375821,"l":29317818.9841837697,"c":29714621.9076551497,"v":1078543.496209017,"t":1713805200}
+{"o":29714621.9076551497,"h":29803239.8488720097,"l":29379493.5943060443,"c":29526976.4820320196,"v":818936.6076877922,"t":1713808800}
+{"o":29526976.4820320196,"h":29668396.293520838,"l":29363217.7941465341,"c":29612866.1244155094,"v":406256.5591433957,"t":1713812400}
+{"o":29612866.1244155094,"h":29827159.5708006918,"l":29513267.3291655146,"c":29666204.5886220708,"v":356174.8477916809,"t":1713816000}
+{"o":29666204.5886220708,"h":30042078.2442876399,"l":29548986.910274934,"c":29998778.3307160921,"v":402111.4788343905,"t":1713819600}
+{"o":29998778.3307160921,"h":30570904.9926021844,"l":28920777.2191347666,"c":29430089.3226724118,"v":412629.6508134464,"t":1713823200}
+{"o":29430089.3226724118,"h":29554827.1197273061,"l":29092173.6709800512,"c":29157297.3629417494,"v":404039.5133132153,"t":1713826800}
+{"o":29157297.3629417494,"h":29596184.1675982587,"l":29092708.6369577348,"c":29526417.1303725205,"v":395479.1849457643,"t":1713830400}
+{"o":29526417.1303725205,"h":29584249.2944952436,"l":29226692.0563696735,"c":29299698.7545363493,"v":425663.0251489971,"t":1713834000}
+{"o":29299698.7545363493,"h":29469719.9930159822,"l":29103735.4486290962,"c":29169346.9362444691,"v":406019.4260208644,"t":1713837600}
+{"o":29169346.9362444691,"h":30564409.8534238935,"l":28880114.4192141369,"c":29965991.3330549486,"v":413517.4601956417,"t":1713841200}
+{"o":42290112.6980837733,"h":42573221.0547794178,"l":42168730.7722390667,"c":42290112.6980837733,"v":254708.9053018839,"t":1706644800}
+{"o":42290112.6980837733,"h":42345966.2962437868,"l":38142026.1900897399,"c":41709961.3530238643,"v":243359.4251258274,"t":1706648400}
+{"o":41709961.3530238643,"h":41821590.3769139051,"l":41354262.6440389603,"c":41354262.6440389603,"v":253265.2045046069,"t":1706652000}
+{"o":41354262.6440389603,"h":41551074.2779362425,"l":40400946.1860879511,"c":40537030.1675772145,"v":446653.4452346667,"t":1706655600}
+{"o":40537030.1675772145,"h":40752679.2208991945,"l":39501421.8003003299,"c":40256853.3727930784,"v":670123.3486197024,"t":1706659200}
+{"o":40256853.3727930784,"h":42797171.5705137625,"l":39789996.1182578504,"c":42384447.3902374581,"v":371207.5218489452,"t":1706662800}
+{"o":42384447.3902374581,"h":43027017.3907672614,"l":42118245.4287374467,"c":42813917.7794806138,"v":322986.2033315551,"t":1706666400}
+{"o":42813917.7794806138,"h":43490702.232880339,"l":42740067.5249058753,"c":43423085.5571693629,"v":222325.6665220621,"t":1706670000}
+{"o":43423085.5571693629,"h":43423085.5571693629,"l":42992205.584975943,"c":43273787.909894608,"v":243060.5723767517,"t":1706673600}
+{"o":43273787.909894608,"h":43697074.9134898335,"l":43230899.8408692032,"c":43382981.7329054475,"v":269591.0526221259,"t":1706677200}
+{"o":43382981.7329054475,"h":43466209.8963684961,"l":42878194.1392568499,"c":43096975.9623823538,"v":241828.7711431718,"t":1706680800}
+{"o":43096975.9623823538,"h":43680287.7432230785,"l":43004901.1163958609,"c":43619133.9262191281,"v":226994.441033608,"t":1706684400}
+{"o":43619133.9262191281,"h":43935602.8965955228,"l":43318665.6534128413,"c":43598247.0923151523,"v":249765.1447554036,"t":1706688000}
+{"o":43598247.0923151523,"h":43600645.367684871,"l":42754146.1100136265,"c":42788273.6171724498,"v":294952.8326217551,"t":1706691600}
+{"o":42788273.6171724498,"h":42990145.8105048612,"l":42103550.7377091646,"c":42103550.7377091646,"v":426690.0097567801,"t":1706695200}
+{"o":42103550.7377091646,"h":42809749.374537833,"l":41989372.8958731964,"c":42745259.6643908098,"v":292557.0559021994,"t":1706698800}
+{"o":42745259.6643908098,"h":44262542.0654209703,"l":42623183.6631688699,"c":44052691.8317718059,"v":273077.6631549939,"t":1706702400}
+{"o":44052691.8317718059,"h":44556164.1895616204,"l":40848293.4107882231,"c":41121711.6040660813,"v":473994.8237963589,"t":1706706000}
+{"o":41121711.6040660813,"h":41240285.6394259557,"l":38156279.387869589,"c":39486915.7253785804,"v":859244.7539476213,"t":1706709600}
+{"o":39486915.7253785804,"h":40219728.5410337821,"l":38223749.7724549845,"c":40050409.434210524,"v":2038057.0944809732,"t":1706713200}
+{"o":40050409.434210524,"h":40729494.2758993581,"l":39231863.0104341358,"c":39704467.3642044291,"v":1330862.9644074154,"t":1706716800}
+{"o":39704467.3642044291,"h":40257146.2377645746,"l":32741078.8601875827,"c":37180366.3779680058,"v":825776.4795119212,"t":1706720400}
+{"o":37180366.3779680058,"h":37220750.50037314,"l":34664008.5474772379,"c":34865703.447665669,"v":645092.0419196255,"t":1706724000}
+{"o":34865703.447665669,"h":34974744.7508910224,"l":9143250.3160526454,"c":25117702.1866378412,"v":752235.2913658905,"t":1706727600}
+{"o":25117702.1866378412,"h":46243331.2832215354,"l":24313245.1208439022,"c":32801702.2661499865,"v":742026.5984953645,"t":1706731200}
+{"o":32801702.2661499865,"h":33059554.944899492,"l":32098586.5408014245,"c":32579298.448924765,"v":728855.8677508995,"t":1706734800}
+{"o":32579298.448924765,"h":32802020.560092669,"l":32294370.7874471806,"c":32723466.4475073926,"v":544509.3500164781,"t":1706738400}
+{"o":32723466.4475073926,"h":32766442.883379586,"l":32344193.9595198631,"c":32510431.0573855639,"v":439570.0612607822,"t":1706742000}
+{"o":32510431.0573855639,"h":34640557.2998716459,"l":32194297.0592706203,"c":34527114.7719967961,"v":549106.8277802914,"t":1706745600}
+{"o":34527114.7719967961,"h":35507721.4787022471,"l":33110295.5649278238,"c":34262639.4094843492,"v":832060.8154415245,"t":1706749200}
+{"o":34262639.4094843492,"h":34422396.1831395328,"l":34010208.3271379694,"c":34324249.7270319164,"v":567053.6504477327,"t":1706752800}
+{"o":34324249.7270319164,"h":34379143.6726413667,"l":33965876.3257742971,"c":34048577.7907846421,"v":491464.8519013164,"t":1706756400}
+{"o":34048577.7907846421,"h":34326841.7556645945,"l":33832007.5483727902,"c":34265995.8518365547,"v":575763.9449157176,"t":1706760000}
+{"o":34265995.8518365547,"h":34371835.2347759306,"l":34017542.8833175153,"c":34273291.2397381365,"v":481014.6958824941,"t":1706763600}
+{"o":34273291.2397381365,"h":34527062.3515176922,"l":33910717.2524023652,"c":34497779.0715654269,"v":460931.0043826749,"t":1706767200}
+{"o":34497779.0715654269,"h":34853923.6026071012,"l":34400836.3501710817,"c":34605275.4598934054,"v":372697.0978777777,"t":1706770800}
+{"o":34605275.4598934054,"h":34737555.9128418043,"l":34435143.4305626601,"c":34683897.0615938008,"v":330707.3750519531,"t":1706774400}
+{"o":34683897.0615938008,"h":34985346.3556256965,"l":34506694.809225589,"c":34900629.8644335642,"v":380885.4481914534,"t":1706778000}
+{"o":34900629.8644335642,"h":35221551.9987298474,"l":34795553.334707357,"c":35062901.0749280751,"v":341595.727804534,"t":1706781600}
+{"o":35062901.0749280751,"h":35156900.2834133357,"l":32877643.4768663384,"c":32953340.1991300397,"v":387722.2014397899,"t":1706785200}
+{"o":32953340.1991300397,"h":33121929.8087056503,"l":32811428.7946937159,"c":32884502.7976220921,"v":399029.1102077415,"t":1706788800}
+{"o":32884502.7976220921,"h":33142706.8034565151,"l":32687189.917637527,"c":32985344.4798136875,"v":356016.3559200246,"t":1706792400}
+{"o":32985344.4798136875,"h":33549668.48465975,"l":32951762.3999401033,"c":33403765.327816043,"v":457431.4626609093,"t":1706796000}
+{"o":33403765.327816043,"h":33652260.5135554597,"l":31639034.1127039492,"c":31672907.9938773848,"v":449673.6392058285,"t":1706799600}
+{"o":31672907.9938773848,"h":31792229.4293481112,"l":31290863.0156541727,"c":31781502.6209850535,"v":461955.4281569499,"t":1706803200}
+{"o":31781502.6209850535,"h":32159974.5306929797,"l":31721092.770050332,"c":31967259.7791054137,"v":406967.0252344816,"t":1706806800}
+{"o":31967259.7791054137,"h":32129950.5467814244,"l":31802912.1771088652,"c":31908985.0683832839,"v":394822.2450740691,"t":1706810400}
+{"o":31908985.0683832839,"h":32299720.8577029258,"l":31779741.4166071303,"c":32277575.6019696072,"v":372455.9472717063,"t":1706814000}
+{"o":32277575.6019696072,"h":32319881.1721045785,"l":31953419.3360382393,"c":32056448.2560351044,"v":366095.5656880344,"t":1706817600}
+{"o":32056448.2560351044,"h":32333920.363384489,"l":32025765.5342112854,"c":32285006.8802803643,"v":458839.3317865434,"t":1706821200}
+{"o":32285006.8802803643,"h":32316900.5515948944,"l":31961339.1624508612,"c":31994435.5209655985,"v":330167.6179407946,"t":1706824800}
+{"o":31994435.5209655985,"h":32302331.1098520122,"l":31958951.435389895,"c":32235845.36115399,"v":332714.7101273989,"t":1706828400}
+{"o":32235845.36115399,"h":32802751.4184795655,"l":31306187.1608072147,"c":31756971.1455684006,"v":483296.58314827,"t":1706832000}
+{"o":31756971.1455684006,"h":31897762.4154734425,"l":31657528.47884956,"c":31689142.325298287,"v":316162.6868195315,"t":1706835600}
+{"o":31689142.325298287,"h":32493583.0145249106,"l":31520533.3454912081,"c":32471086.0606782436,"v":312308.5287190044,"t":1706839200}
+{"o":32471086.0606782436,"h":32686522.3566375636,"l":32366474.8992090821,"c":32369987.4768234529,"v":270388.3935785933,"t":1706842800}
+{"o":32369987.4768234529,"h":32501053.9219668098,"l":32242277.3406059928,"c":32360708.8722603396,"v":259486.4617879156,"t":1706846400}
+{"o":32360708.8722603396,"h":32537696.8624753729,"l":31955032.1076349802,"c":32250398.9582838416,"v":268780.4686308493,"t":1706850000}
+{"o":32250398.9582838416,"h":32579652.8668859452,"l":32203056.4784562364,"c":32516795.0145897008,"v":227039.2824696765,"t":1706853600}
+{"o":32516795.0145897008,"h":32940043.7903655618,"l":32263220.6368082426,"c":32639916.9795315489,"v":304179.8853404534,"t":1706857200}
+{"o":32639916.9795315489,"h":32707105.8083764464,"l":32230573.6775780991,"c":32368436.1686686389,"v":316819.399785143,"t":1706860800}
+{"o":32368436.1686686389,"h":32660882.465954937,"l":32288646.4430840723,"c":32439740.8988205828,"v":286419.7325626496,"t":1706864400}
+{"o":32439740.8988205828,"h":32970420.7104551606,"l":31993625.1769108884,"c":32451189.9630104899,"v":307741.2684979285,"t":1706868000}
+{"o":32451189.9630104899,"h":32549996.7588884458,"l":32293378.7768615037,"c":32433862.1852013879,"v":190413.4971192718,"t":1706871600}
+{"o":32433862.1852013879,"h":32616384.5064628311,"l":32244933.9665790051,"c":32267868.5074351355,"v":224972.6255244898,"t":1706875200}
+{"o":32267868.5074351355,"h":32381887.6287263222,"l":31295616.3526978903,"c":31426851.0973726995,"v":441982.3313917469,"t":1706878800}
+{"o":31426851.0973726995,"h":31711147.7891750522,"l":31349034.3934601992,"c":31609112.1306749471,"v":347741.3777551379,"t":1706882400}
+{"o":31609112.1306749471,"h":32350675.490704,"l":31558013.9812174961,"c":32257073.2184619866,"v":432740.3336562858,"t":1706886000}
+{"o":32257073.2184619866,"h":32508920.7851368412,"l":31784452.9340901226,"c":31831434.737012241,"v":377829.9123817161,"t":1706889600}
+{"o":31831434.737012241,"h":31993081.2543359399,"l":31551659.8949988969,"c":31612335.962930467,"v":306671.3384007906,"t":1706893200}
+{"o":31612335.962930467,"h":31612335.962930467,"l":31314865.2505163364,"c":31585646.4785259776,"v":293444.8619507878,"t":1706896800}
+{"o":31585646.4785259776,"h":31660797.6567765027,"l":31390134.8412865661,"c":31645541.0692537501,"v":242255.3007103463,"t":1706900400}
+{"o":31645541.0692537501,"h":31778364.7942589,"l":31480727.7454780787,"c":31552469.282073345,"v":269863.0985483568,"t":1706904000}
+{"o":31552469.282073345,"h":31729241.161769148,"l":31522204.6863740012,"c":31615282.7936500348,"v":282860.5283261436,"t":1706907600}
+{"o":31615282.7936500348,"h":31956744.0604292154,"l":31579518.3033275828,"c":31924172.5262041502,"v":233090.9183157389,"t":1706911200}
+{"o":31924172.5262041502,"h":32079538.6507375129,"l":31894054.3481772207,"c":32003367.2464213111,"v":269226.1132008649,"t":1706914800}
+{"o":32003367.2464213111,"h":32200260.1632852443,"l":31816232.1054649353,"c":31849696.6848888025,"v":282746.6268593253,"t":1706918400}
+{"o":31849696.6848888025,"h":31995397.5075320527,"l":31702084.6376201995,"c":31809071.519783359,"v":267828.5493692312,"t":1706922000}
+{"o":31809071.519783359,"h":31866893.4276920967,"l":31576536.344767727,"c":31663051.7950357273,"v":305444.399508568,"t":1706925600}
+{"o":31663051.7950357273,"h":31777245.6834562942,"l":31565782.5974629931,"c":31573163.7302214652,"v":229491.9674944391,"t":1706929200}
+{"o":31573163.7302214652,"h":31760184.5312941074,"l":31560152.1578799114,"c":31720526.4216040708,"v":193134.3304585979,"t":1706932800}
+{"o":31720526.4216040708,"h":31843862.6898272708,"l":31621436.6700504608,"c":31813005.9833948426,"v":158018.6242152501,"t":1706936400}
+{"o":31813005.9833948426,"h":31850126.5342952535,"l":31701399.9589438438,"c":31703801.746646259,"v":131673.4587485273,"t":1706940000}
+{"o":31703801.746646259,"h":31772651.2139961161,"l":31415575.3011238687,"c":31511582.2045662105,"v":173541.9782241105,"t":1706943600}
+{"o":31511582.2045662105,"h":31622766.8160341233,"l":31319229.6857228428,"c":31381228.5996658206,"v":155674.0137191898,"t":1706947200}
+{"o":31381228.5996658206,"h":32667995.3439534269,"l":31377749.6387030296,"c":32635608.339154724,"v":132802.6977727691,"t":1706950800}
+{"o":32635608.339154724,"h":32666922.5466954783,"l":32484970.6183369458,"c":32559917.5239045583,"v":126149.2468797212,"t":1706954400}
+{"o":32559917.5239045583,"h":32562184.6034396179,"l":32360288.6293646358,"c":32439362.9767663814,"v":131275.1948889066,"t":1706958000}
+{"o":32439362.9767663814,"h":32534488.0784305222,"l":32392770.9253928252,"c":32444735.5805805735,"v":143347.8927971573,"t":1706961600}
+{"o":32444735.5805805735,"h":32496619.3251020946,"l":32160793.9448650032,"c":32219552.6626667567,"v":192076.302101454,"t":1706965200}
+{"o":32219552.6626667567,"h":32280327.5786652081,"l":32073016.8655215576,"c":32110641.3528665267,"v":208788.5126249893,"t":1706968800}
+{"o":32110641.3528665267,"h":32856795.1422616877,"l":31791193.2849256285,"c":32757377.3377956301,"v":289234.7908633727,"t":1706972400}
+{"o":32757377.3377956301,"h":32856437.8420711607,"l":32670676.8180025592,"c":32672454.636868313,"v":220082.832062942,"t":1706976000}
+{"o":32672454.636868313,"h":32993139.4680922441,"l":32605177.5506611317,"c":32893926.908633288,"v":200105.3576777143,"t":1706979600}
+{"o":32893926.908633288,"h":32908201.1298172623,"l":32509861.5808926784,"c":32615861.6375090145,"v":204498.5986656741,"t":1706983200}
+{"o":32615861.6375090145,"h":32802783.7399220131,"l":32562566.4300244264,"c":32769401.7400587611,"v":182886.7014501461,"t":1706986800}
+{"o":32769401.7400587611,"h":32839538.0227381773,"l":32663965.5016230457,"c":32739857.8612717241,"v":188786.7336643003,"t":1706990400}
+{"o":32739857.8612717241,"h":32862594.7371731065,"l":32625477.4865615442,"c":32702787.7251276113,"v":188250.2565707398,"t":1706994000}
+{"o":32702787.7251276113,"h":32899679.9913125448,"l":32570621.4909724407,"c":32652657.9483972155,"v":247023.8728247282,"t":1706997600}
+{"o":32652657.9483972155,"h":32752306.9654039182,"l":32525527.4333902784,"c":32649239.6099586114,"v":187604.5870401397,"t":1707001200}
+{"o":32649239.6099586114,"h":32674571.3132645898,"l":32322119.0862565711,"c":32641513.9630865119,"v":287014.2594912978,"t":1707004800}
+{"o":32641513.9630865119,"h":32835381.7717654482,"l":32478417.5431437418,"c":32804206.5542878248,"v":299979.9611451852,"t":1707008400}
+{"o":32804206.5542878248,"h":32836865.9651702456,"l":32696557.2265976779,"c":32707527.235044755,"v":175207.9748387977,"t":1707012000}
+{"o":32707527.235044755,"h":32915448.5409074165,"l":32707527.235044755,"c":32784790.5064667575,"v":159786.2787017773,"t":1707015600}
+{"o":32784790.5064667575,"h":32787026.796355173,"l":32382332.0028428435,"c":32506855.0978966393,"v":248532.5416499487,"t":1707019200}
+{"o":32506855.0978966393,"h":32721233.394155398,"l":32445428.8897847608,"c":32512624.521871049,"v":185652.0818583232,"t":1707022800}
+{"o":32512624.521871049,"h":32606400.143901363,"l":32304268.7769466229,"c":32350672.4449303076,"v":195911.3821645222,"t":1707026400}
+{"o":32350672.4449303076,"h":32458168.0216328129,"l":32053327.9970617853,"c":32142285.9671908617,"v":175994.6732851553,"t":1707030000}
+{"o":32142285.9671908617,"h":32250002.9418284446,"l":32112323.361751955,"c":32183427.942544274,"v":166608.8520434316,"t":1707033600}
+{"o":32183427.942544274,"h":32538267.7473695986,"l":31976498.0462266393,"c":32414949.9103994146,"v":216157.7527920226,"t":1707037200}
+{"o":32414949.9103994146,"h":32454851.4470466673,"l":32287756.8667531423,"c":32375024.6231837384,"v":133201.9463774129,"t":1707040800}
+{"o":32375024.6231837384,"h":32751421.6964784227,"l":32326300.1805534884,"c":32641563.0730275996,"v":180758.5881405011,"t":1707044400}
+{"o":32641563.0730275996,"h":32786784.698594261,"l":32577139.9930596314,"c":32578312.4201172814,"v":162606.1530392041,"t":1707048000}
+{"o":32578312.4201172814,"h":32650819.9168008715,"l":32522598.5313735828,"c":32588062.2012937441,"v":170012.1794483735,"t":1707051600}
+{"o":32588062.2012937441,"h":32746069.0724468194,"l":32474000.1321868934,"c":32474000.1321868934,"v":205096.8338023431,"t":1707055200}
+{"o":32474000.1321868934,"h":32578388.8721403182,"l":32411572.6994347461,"c":32521438.1223837994,"v":203757.1932575277,"t":1707058800}
+{"o":32521438.1223837994,"h":32553330.0125803389,"l":32300410.6740666516,"c":32472576.7434202433,"v":222380.695375471,"t":1707062400}
+{"o":32472576.7434202433,"h":32513305.3808056302,"l":32324205.3646946512,"c":32331855.3520636037,"v":213662.9020302273,"t":1707066000}
+{"o":32331855.3520636037,"h":32451129.0707764067,"l":32110557.7536880821,"c":32244088.5607737564,"v":210726.6051453799,"t":1707069600}
+{"o":32244088.5607737564,"h":32280222.8432327285,"l":32042488.513759654,"c":32110908.8095906302,"v":224750.0569974364,"t":1707073200}
+{"o":32110908.8095906302,"h":32222456.1469036527,"l":31871842.3674091846,"c":32207719.932957679,"v":367062.7097541162,"t":1707076800}
+{"o":32207719.932957679,"h":32319377.0832896158,"l":31969269.4425879642,"c":32036100.815540459,"v":208056.0183559498,"t":1707080400}
+{"o":32036100.815540459,"h":32179737.5250414312,"l":31702772.2662985846,"c":31907953.4393386729,"v":241439.2870876085,"t":1707084000}
+{"o":31907953.4393386729,"h":32007393.9907880425,"l":31731837.4445045106,"c":31812287.9421089925,"v":214932.2439764537,"t":1707087600}
+{"o":31812287.9421089925,"h":32043057.3050279729,"l":31709121.6262106672,"c":31763683.890462026,"v":238245.4889224332,"t":1707091200}
+{"o":31763683.890462026,"h":31780787.3499592096,"l":31307154.7700479925,"c":31721691.0308205821,"v":266614.3437134919,"t":1707094800}
+{"o":31721691.0308205821,"h":31842181.2328679636,"l":31590987.0482015535,"c":31718033.1191987917,"v":150290.6801067155,"t":1707098400}
+{"o":31718033.1191987917,"h":32010736.228676524,"l":31705277.3831449896,"c":31976837.3400414996,"v":169847.7961051007,"t":1707102000}
+{"o":31976837.3400414996,"h":33122252.521020744,"l":31944201.989723403,"c":32978677.1431143135,"v":305884.3063330108,"t":1707105600}
+{"o":32978677.1431143135,"h":32978677.1431143135,"l":32744374.0103436634,"c":32870704.9915882088,"v":119042.4482514285,"t":1707109200}
+{"o":32870704.9915882088,"h":33334251.7119663432,"l":32831667.0081245787,"c":33289544.2349009477,"v":114227.5949070358,"t":1707112800}
+{"o":33289544.2349009477,"h":33739793.9042713791,"l":33270178.7148536518,"c":33622483.0977194607,"v":236578.5629669015,"t":1707116400}
+{"o":33622483.0977194607,"h":33706241.1624646559,"l":32895351.2095676437,"c":33038049.876654774,"v":169303.147793989,"t":1707120000}
+{"o":33038049.876654774,"h":33148021.6047013067,"l":32885724.949049376,"c":32980785.131052088,"v":172396.8328818753,"t":1707123600}
+{"o":32980785.131052088,"h":33329033.2298702672,"l":32965354.6968327984,"c":33219172.9405795895,"v":189868.0061883919,"t":1707127200}
+{"o":33219172.9405795895,"h":33254059.0103213266,"l":33093215.94746539,"c":33204039.8018608652,"v":165520.1520962171,"t":1707130800}
+{"o":33204039.8018608652,"h":33256212.2984670661,"l":33025731.4096733183,"c":33096316.4947034083,"v":180688.6067178677,"t":1707134400}
+{"o":33096316.4947034083,"h":33471695.3304551356,"l":33027928.6866898462,"c":33334842.4684187956,"v":264775.1244445457,"t":1707138000}
+{"o":33334842.4684187956,"h":33452641.5547546968,"l":33104185.3073663265,"c":33139989.1731880531,"v":223099.0609671875,"t":1707141600}
+{"o":33139989.1731880531,"h":33139989.1731880531,"l":32312202.3995285816,"c":32430589.7780293114,"v":490184.5618751476,"t":1707145200}
+{"o":32430589.7780293114,"h":32653428.274526421,"l":32330445.616033338,"c":32622135.1872043274,"v":276098.1923446415,"t":1707148800}
+{"o":32622135.1872043274,"h":32706226.8088151626,"l":32398447.4024197757,"c":32451037.3409788981,"v":248209.7190650632,"t":1707152400}
+{"o":32451037.3409788981,"h":32668001.4628747813,"l":32388951.6363840774,"c":32531589.9881470203,"v":270991.6857474654,"t":1707156000}
+{"o":32531589.9881470203,"h":32744947.7625615299,"l":32497276.2467212714,"c":32550133.7705248445,"v":227637.3147185863,"t":1707159600}
+{"o":32550133.7705248445,"h":32588665.655854512,"l":32200559.4959151186,"c":32523764.5732733645,"v":342790.2205328832,"t":1707163200}
+{"o":32523764.5732733645,"h":32596969.7799387164,"l":32174434.7837329209,"c":32196872.6501959115,"v":351386.1133102238,"t":1707166800}
+{"o":32196872.6501959115,"h":32339005.3163899742,"l":31965870.9459495209,"c":32132353.1190184988,"v":292566.9871894546,"t":1707170400}
+{"o":32132353.1190184988,"h":32708651.9341536053,"l":32064562.13462184,"c":32627571.2901961729,"v":236850.1583041949,"t":1707174000}
+{"o":32627571.2901961729,"h":32713667.1246782206,"l":32551103.8559652753,"c":32592498.0485631153,"v":188605.3333063608,"t":1707177600}
+{"o":32592498.0485631153,"h":32781818.2094356343,"l":32451425.3645349853,"c":32661468.5405207165,"v":283353.3078865416,"t":1707181200}
+{"o":32661468.5405207165,"h":32962516.7462714538,"l":32578399.0359144397,"c":32885861.8291608356,"v":232728.6650425617,"t":1707184800}
+{"o":32885861.8291608356,"h":32991747.0629196689,"l":32608513.283815302,"c":32740705.744901564,"v":229575.6174874452,"t":1707188400}
+{"o":32740705.744901564,"h":32763833.7221643552,"l":32504433.0849026144,"c":32524905.3819057047,"v":187321.3777444163,"t":1707192000}
+{"o":32524905.3819057047,"h":32604657.23867983,"l":32373597.0413112789,"c":32562106.6993071102,"v":168777.2991296902,"t":1707195600}
+{"o":32562106.6993071102,"h":32629049.4212135747,"l":32476913.9906562455,"c":32573423.5832331255,"v":119431.0038833623,"t":1707199200}
+{"o":32573423.5832331255,"h":32688824.3967366703,"l":32476977.7974258363,"c":32645058.8048158512,"v":152573.5204846201,"t":1707202800}
+{"o":32645058.8048158512,"h":32828404.550009001,"l":32619834.1915118173,"c":32797515.2815498374,"v":164702.3770196449,"t":1707206400}
+{"o":32797515.2815498374,"h":32843513.655857861,"l":32652706.9644162841,"c":32791639.7056071535,"v":135139.3271768625,"t":1707210000}
+{"o":32791639.7056071535,"h":32791639.7056071535,"l":32791639.7056071535,"c":32791639.7056071535,"v":0.0,"t":1707213600}
+{"o":32791639.7056071535,"h":32791639.7056071535,"l":32791639.7056071535,"c":32791639.7056071535,"v":0.0,"t":1707217200}
+{"o":32791639.7056071535,"h":32791639.7056071535,"l":32791639.7056071535,"c":32791639.7056071535,"v":0.0,"t":1707220800}
+{"o":32791639.7056071535,"h":32791639.7056071535,"l":32791639.7056071535,"c":32791639.7056071535,"v":0.0,"t":1707224400}
+{"o":32791639.7056071535,"h":32792077.752906356,"l":32115520.6814435311,"c":32153153.6300643273,"v":109042.1375095206,"t":1707228000}
+{"o":32153153.6300643273,"h":32673196.1909684427,"l":32102305.9337061606,"c":32646911.1147256456,"v":476763.0998275406,"t":1707231600}
+{"o":32646911.1147256456,"h":32799533.8411291391,"l":32473437.682900846,"c":32500504.6489866488,"v":364599.5896156921,"t":1707235200}
+{"o":32500504.6489866488,"h":32704676.2251944244,"l":32253574.5805245079,"c":32503089.4909719601,"v":458454.4849438664,"t":1707238800}
+{"o":32503089.4909719601,"h":32745174.2099364437,"l":32328061.952596426,"c":32685103.480995506,"v":294845.5693096853,"t":1707242400}
+{"o":32685103.480995506,"h":33124976.0170161352,"l":32587235.892498225,"c":33094052.9010788463,"v":311147.1528685571,"t":1707246000}
+{"o":33094052.9010788463,"h":33200115.5768418796,"l":32949990.3329598531,"c":33003210.4942622483,"v":302862.7754623019,"t":1707249600}
+{"o":33003210.4942622483,"h":33034437.5218487307,"l":32854287.2339109257,"c":32904704.3294938616,"v":227982.0435059351,"t":1707253200}
+{"o":32904704.3294938616,"h":33186515.0491752662,"l":32793748.2882032469,"c":33068126.8436006382,"v":253050.824268602,"t":1707256800}
+{"o":33068126.8436006382,"h":33111134.6187616661,"l":32625891.0276946984,"c":32648197.3859620914,"v":227538.7531221563,"t":1707260400}
+{"o":32648197.3859620914,"h":32807143.532460697,"l":32617799.1686176173,"c":32694173.362461172,"v":219319.6334864251,"t":1707264000}
+{"o":32694173.362461172,"h":32830822.5672501102,"l":32638581.5407809019,"c":32717332.2763019316,"v":267501.3907203535,"t":1707267600}
+{"o":32717332.2763019316,"h":32744633.4610550664,"l":32452720.0803373381,"c":32478706.7405821644,"v":249881.4414159072,"t":1707271200}
+{"o":32478706.7405821644,"h":32512891.3414665312,"l":32176021.5624288507,"c":32182218.9834115505,"v":234624.2761913532,"t":1707274800}
+{"o":32182218.9834115505,"h":32270562.1364242919,"l":31993793.1916606165,"c":32161882.0194308497,"v":248051.5441229618,"t":1707278400}
+{"o":32161882.0194308497,"h":32395604.7986545525,"l":32036284.7910649404,"c":32301562.940851979,"v":209191.3279920934,"t":1707282000}
+{"o":32301562.940851979,"h":32324746.5372362882,"l":32202721.1695957296,"c":32288521.9051342346,"v":146368.3902885253,"t":1707285600}
+{"o":32288521.9051342346,"h":32336794.7882859297,"l":32102956.0099004433,"c":32188059.0779183321,"v":145160.3073670597,"t":1707289200}
+{"o":32188059.0779183321,"h":32235207.3315412924,"l":32078967.8742983229,"c":32089845.1474351995,"v":147702.2320166551,"t":1707292800}
+{"o":32089845.1474351995,"h":32339267.1112111062,"l":31985475.6278661713,"c":32264868.4351656772,"v":171907.1747204405,"t":1707296400}
+{"o":32264868.4351656772,"h":32269516.3807642236,"l":31893370.3120591231,"c":31995852.8901514448,"v":173372.8020391815,"t":1707300000}
+{"o":31995852.8901514448,"h":32176534.8325901628,"l":31979339.8112663999,"c":32064523.5920392126,"v":202984.4751543077,"t":1707303600}
+{"o":32064523.5920392126,"h":32269808.3226264566,"l":32041503.0510074943,"c":32193579.8643165454,"v":189889.4843314245,"t":1707307200}
+{"o":32193579.8643165454,"h":32247177.9204256535,"l":32056807.5680711679,"c":32119236.146452494,"v":216890.0491138249,"t":1707310800}
+{"o":32119236.146452494,"h":32409058.3131306693,"l":32094818.9353124797,"c":32191585.3471998945,"v":406917.0548476485,"t":1707314400}
+{"o":32191585.3471998945,"h":32562843.8632340766,"l":32116504.6465421729,"c":32416533.9210626706,"v":526471.5429105287,"t":1707318000}
+{"o":32416533.9210626706,"h":32748504.1417681612,"l":32388976.7226479091,"c":32743083.9214323498,"v":369678.1934148191,"t":1707321600}
+{"o":32743083.9214323498,"h":33034455.2577090524,"l":30763480.2612507716,"c":32584432.6674770676,"v":390712.2582164942,"t":1707325200}
+{"o":32584432.6674770676,"h":32639841.717835933,"l":32423486.4078687914,"c":32605059.4274950027,"v":297709.331606147,"t":1707328800}
+{"o":32605059.4274950027,"h":32708518.466926571,"l":32428080.2431219667,"c":32469244.8117677905,"v":238390.497563545,"t":1707332400}
+{"o":32469244.8117677905,"h":33021943.7654302567,"l":32462738.3684176765,"c":32874989.3343298361,"v":437937.03174916,"t":1707336000}
+{"o":32874989.3343298361,"h":33768322.1778858006,"l":32869681.8856604807,"c":33655048.1006578729,"v":507748.0988930998,"t":1707339600}
+{"o":33655048.1006578729,"h":33783981.7053781375,"l":33582571.6805157289,"c":33753624.7152190506,"v":311683.0820614193,"t":1707343200}
+{"o":33753624.7152190506,"h":33954300.9464171678,"l":33687822.6772306487,"c":33810718.0165682063,"v":235823.7002437995,"t":1707346800}
+{"o":33810718.0165682063,"h":34190047.5238987356,"l":33762584.6122963652,"c":34097661.7545573711,"v":329117.3905419991,"t":1707350400}
+{"o":34097661.7545573711,"h":34269515.4985245019,"l":26009353.4262176566,"c":29340955.6132957153,"v":286542.2919226959,"t":1707354000}
+{"o":29340955.6132957153,"h":29420507.2141662389,"l":29197087.4755608551,"c":29274201.330446817,"v":199544.8170121526,"t":1707357600}
+{"o":29274201.330446817,"h":29386265.3952823244,"l":29155712.0589669272,"c":29189881.650463663,"v":147052.5725012216,"t":1707361200}
+{"o":29189881.650463663,"h":30313339.5828170329,"l":29151487.9854967631,"c":30233951.1935973316,"v":215520.9530708373,"t":1707364800}
+{"o":30233951.1935973316,"h":30245600.3597795106,"l":28296207.8847856261,"c":28349600.6400944032,"v":218158.6880178855,"t":1707368400}
+{"o":28349600.6400944032,"h":31333569.4281806014,"l":28175942.3621521778,"c":31093166.5077357814,"v":253217.0815479351,"t":1707372000}
+{"o":31093166.5077357814,"h":31249707.7673069984,"l":30736939.8646010309,"c":30819953.3929555304,"v":178447.3981742209,"t":1707375600}
+{"o":30819953.3929555304,"h":31183040.9557581991,"l":27907132.2615198046,"c":28233642.0582356751,"v":160294.2596372234,"t":1707379200}
+{"o":28233642.0582356751,"h":31743150.3846669346,"l":28061774.8993816674,"c":31192861.9502516724,"v":211611.0834746985,"t":1707382800}
+{"o":31192861.9502516724,"h":31309551.7921157107,"l":31161246.9431554005,"c":31238143.0311209522,"v":141397.8049596228,"t":1707386400}
+{"o":31238143.0311209522,"h":31260448.8097482547,"l":28019770.9851883613,"c":28087090.2177183554,"v":175949.7225259965,"t":1707390000}
+{"o":28087090.2177183554,"h":31572346.6273577958,"l":28025518.3628199808,"c":31440053.6945794933,"v":173861.0433682789,"t":1707393600}
+{"o":31440053.6945794933,"h":32259154.5728932582,"l":31421947.875118766,"c":32133888.1449927501,"v":359602.2030356168,"t":1707397200}
+{"o":32133888.1449927501,"h":32585016.7532154284,"l":31209605.7648623846,"c":31641822.6046900935,"v":491718.4699775809,"t":1707400800}
+{"o":31641822.6046900935,"h":32625346.1846512519,"l":31553829.2947820984,"c":32317242.432031665,"v":312998.0451139336,"t":1707404400}
+{"o":32317242.432031665,"h":33570552.2862061113,"l":31508118.1843290925,"c":32928653.5241810046,"v":316235.793597834,"t":1707408000}
+{"o":32928653.5241810046,"h":33179698.2175097764,"l":30383875.553412158,"c":30430396.6928950958,"v":297000.2689609082,"t":1707411600}
+{"o":30430396.6928950958,"h":33305858.5054623522,"l":30289042.8701172434,"c":32924906.3650740869,"v":234874.1948549506,"t":1707415200}
+{"o":32924906.3650740869,"h":34388420.3881220445,"l":29593290.36006907,"c":31482292.1326327063,"v":209610.6923561073,"t":1707418800}
+{"o":31482292.1326327063,"h":31730930.3737544343,"l":31480019.4983819053,"c":31692226.5089602135,"v":225047.0281634085,"t":1707422400}
+{"o":31692226.5089602135,"h":32798223.9588514157,"l":31544102.4474461116,"c":32583432.0718126856,"v":206549.5145422748,"t":1707426000}
+{"o":32583432.0718126856,"h":32668907.3044532053,"l":32488181.1385058202,"c":32568484.5769177303,"v":170760.0849032618,"t":1707429600}
+{"o":32568484.5769177303,"h":32747057.7340364791,"l":32560648.7535571121,"c":32615590.7943138182,"v":224294.9949902521,"t":1707433200}
+{"o":32615590.7943138182,"h":32921047.4715809375,"l":32613125.8463862389,"c":32797923.2052863501,"v":262454.6214108368,"t":1707436800}
+{"o":32797923.2052863501,"h":33394483.3681792617,"l":32722449.6898007207,"c":33379138.6875215918,"v":241115.0575008416,"t":1707440400}
+{"o":33379138.6875215918,"h":33979212.8811460212,"l":33331266.1988245621,"c":33945873.7129120678,"v":308346.9055192609,"t":1707444000}
+{"o":33945873.7129120678,"h":33999416.0408862084,"l":33136791.8470524475,"c":33154985.6846820787,"v":236209.5338718754,"t":1707447600}
+{"o":33154985.6846820787,"h":33331648.0882209651,"l":33002697.107765846,"c":33168514.3457463309,"v":192651.34065306,"t":1707451200}
+{"o":33168514.3457463309,"h":33952732.1898948774,"l":31170122.0407754406,"c":31434634.8443855867,"v":163996.8846131678,"t":1707454800}
+{"o":31434634.8443855867,"h":31452384.8352088295,"l":31266291.6005307622,"c":31365142.3299945481,"v":143428.0681587175,"t":1707458400}
+{"o":31365142.3299945481,"h":31649669.8955848031,"l":31239275.0961561687,"c":31416303.1733924709,"v":164573.9514342707,"t":1707462000}
+{"o":31416303.1733924709,"h":31684273.2212188803,"l":31365907.7099200897,"c":31673899.2111027949,"v":199507.4525848564,"t":1707465600}
+{"o":31673899.2111027949,"h":34751239.9546445534,"l":31318233.5271421298,"c":34383017.3476943523,"v":310948.5098337573,"t":1707469200}
+{"o":34383017.3476943523,"h":34513490.4241610989,"l":33797482.4776936248,"c":33946472.5742109567,"v":178949.5783400885,"t":1707472800}
+{"o":33946472.5742109567,"h":34117435.0326591879,"l":33314002.5843247958,"c":33783956.3753887266,"v":324550.7848657321,"t":1707476400}
+{"o":33783956.3753887266,"h":34112972.5550173,"l":33567340.3616876155,"c":33655779.7681126967,"v":454121.0094849848,"t":1707480000}
+{"o":33655779.7681126967,"h":33915245.3218758404,"l":33459009.8825180382,"c":33901899.4847059771,"v":302285.471085866,"t":1707483600}
+{"o":33901899.4847059771,"h":34246863.2036719546,"l":33462734.5588768311,"c":33733675.8526595309,"v":450966.8051953999,"t":1707487200}
+{"o":33733675.8526595309,"h":34185081.4082340896,"l":33478255.5961983837,"c":34125553.1497428715,"v":364176.1702164558,"t":1707490800}
+{"o":34125553.1497428715,"h":35303748.1922515929,"l":31227950.8373098336,"c":34971162.6548428684,"v":384973.2328024591,"t":1707494400}
+{"o":34971162.6548428684,"h":35129102.2153473422,"l":31592442.4059336521,"c":31768640.0279269814,"v":264289.7405745501,"t":1707498000}
+{"o":31768640.0279269814,"h":36163125.5726722777,"l":31722305.9375951327,"c":35909458.2834044993,"v":325602.4024593006,"t":1707501600}
+{"o":35909458.2834044993,"h":36664803.6513941661,"l":35641922.2389524877,"c":36354180.8962509111,"v":279342.6965484209,"t":1707505200}
+{"o":36354180.8962509111,"h":36593713.9549076483,"l":36164029.4504908174,"c":36249992.8563687131,"v":217217.2618680355,"t":1707508800}
+{"o":36249992.8563687131,"h":37567759.589815475,"l":31434730.6950658262,"c":34805784.7426930442,"v":355594.8731952437,"t":1707512400}
+{"o":34805784.7426930442,"h":34852419.6791142598,"l":34321978.5524208695,"c":34465098.3818612695,"v":342529.2017122663,"t":1707516000}
+{"o":34465098.3818612695,"h":35369773.8821487129,"l":34099630.7281352952,"c":34939596.4935280159,"v":296849.077113366,"t":1707519600}
+{"o":34939596.4935280159,"h":35937768.9568661377,"l":31716329.5795817487,"c":35749257.1315478906,"v":240162.290523571,"t":1707523200}
+{"o":35749257.1315478906,"h":36244355.7698844075,"l":35365189.8968182951,"c":35827203.7030717358,"v":233416.0329828667,"t":1707526800}
+{"o":35827203.7030717358,"h":36149341.6765372306,"l":35796052.2780459151,"c":35973953.0990719572,"v":238984.8217937978,"t":1707530400}
+{"o":35973953.0990719572,"h":36600362.1207058951,"l":35944749.4773406163,"c":36592146.2565969005,"v":266792.4206260112,"t":1707534000}
+{"o":36592146.2565969005,"h":37522523.4112238958,"l":36323839.489003621,"c":37256108.5784370601,"v":230359.1545899513,"t":1707537600}
+{"o":37256108.5784370601,"h":37340402.9032170922,"l":37128364.9329221472,"c":37231793.4566931576,"v":155773.6384023697,"t":1707541200}
+{"o":37231793.4566931576,"h":37249720.0354851037,"l":36733200.4659198225,"c":36783724.8864077553,"v":177519.8726221079,"t":1707544800}
+{"o":36783724.8864077553,"h":36886495.3947330117,"l":36688176.1573048085,"c":36756508.6715922281,"v":131013.1001315539,"t":1707548400}
+{"o":36756508.6715922281,"h":37007275.846233882,"l":36521676.329421252,"c":36522554.4662881419,"v":150910.0084626107,"t":1707552000}
+{"o":36522554.4662881419,"h":36853481.0097957924,"l":36511343.8494683579,"c":36785669.1358522028,"v":197010.3087458715,"t":1707555600}
+{"o":36785669.1358522028,"h":36811508.0471512973,"l":36214839.6200148165,"c":36242813.56290555,"v":194929.5710593176,"t":1707559200}
+{"o":36242813.56290555,"h":36583173.4652707204,"l":36213495.9287866205,"c":36491102.3463683873,"v":167510.7056038912,"t":1707562800}
+{"o":36491102.3463683873,"h":38923692.2366628051,"l":33697823.2084276304,"c":35020372.9807705954,"v":147390.9799312019,"t":1707566400}
+{"o":35020372.9807705954,"h":36854599.7382538989,"l":34813096.0680264086,"c":36844321.0327221528,"v":169183.4214987597,"t":1707570000}
+{"o":36844321.0327221528,"h":37060485.0390662774,"l":36824942.0699943677,"c":36913539.0056613088,"v":173367.8541124538,"t":1707573600}
+{"o":36913539.0056613088,"h":37105369.2645311728,"l":36894145.3651490435,"c":37015837.3287976459,"v":175884.5127010279,"t":1707577200}
+{"o":37015837.3287976459,"h":37051606.3355052844,"l":36819742.0330661833,"c":36975755.2084439397,"v":195292.6740491174,"t":1707580800}
+{"o":36975755.2084439397,"h":37056077.4004304409,"l":36162867.4428727627,"c":36186142.5229938701,"v":190791.6890635199,"t":1707584400}
+{"o":36186142.5229938701,"h":37727030.7631031349,"l":34045047.1892035306,"c":34480506.9582584277,"v":180238.772969674,"t":1707588000}
+{"o":34480506.9582584277,"h":36915681.6141011119,"l":34381542.2236660123,"c":36785470.1202472821,"v":169361.5053293172,"t":1707591600}
+{"o":36785470.1202472821,"h":37186642.5755198896,"l":33057774.5534991771,"c":35957068.0670329183,"v":253622.8248799175,"t":1707595200}
+{"o":35957068.0670329183,"h":37661296.9191546515,"l":35904556.0448305085,"c":37519018.0694212988,"v":271808.3320401617,"t":1707598800}
+{"o":37519018.0694212988,"h":38566739.8616405055,"l":36872476.5805648193,"c":37534769.7777374014,"v":209871.9575509311,"t":1707602400}
+{"o":37534769.7777374014,"h":38432767.479071632,"l":37319978.2400100529,"c":38156467.0338437334,"v":167225.0578058804,"t":1707606000}
+{"o":38156467.0338437334,"h":38251493.1497080326,"l":37455621.0311221182,"c":38073111.534780845,"v":184348.167816677,"t":1707609600}
+{"o":38073111.534780845,"h":38222562.6986514032,"l":37734628.9039019346,"c":37984526.7377027795,"v":197419.6534898124,"t":1707613200}
+{"o":37984526.7377027795,"h":38096034.9305373356,"l":37830777.0524026826,"c":37919606.4630094394,"v":152419.1648004731,"t":1707616800}
+{"o":37919606.4630094394,"h":38730222.7408196554,"l":37915509.9724305347,"c":38639584.0061463639,"v":175109.1459853468,"t":1707620400}
+{"o":38639584.0061463639,"h":38806612.2974361256,"l":38498249.8385322019,"c":38586019.5464024693,"v":154688.286399363,"t":1707624000}
+{"o":38586019.5464024693,"h":38653654.1314384863,"l":38189952.7246073261,"c":38269600.0774551183,"v":147827.8447071254,"t":1707627600}
+{"o":38269600.0774551183,"h":38402420.4004882127,"l":38153390.881725274,"c":38346959.2373261601,"v":121456.4316618918,"t":1707631200}
+{"o":38346959.2373261601,"h":38519107.7507894114,"l":38194671.736539118,"c":38325579.8146462664,"v":144559.4859264024,"t":1707634800}
+{"o":38325579.8146462664,"h":38422275.5816282704,"l":38219525.6038718894,"c":38271354.8978875577,"v":135404.885961745,"t":1707638400}
+{"o":38271354.8978875577,"h":38655111.6298537478,"l":38169783.6850440651,"c":38508347.8966571614,"v":150950.7000564967,"t":1707642000}
+{"o":38508347.8966571614,"h":38619367.0048514903,"l":37705924.0747038424,"c":37958925.8510224298,"v":205849.9961315126,"t":1707645600}
+{"o":37958925.8510224298,"h":38148847.5621542782,"l":37888299.4048235416,"c":38109411.7174399421,"v":134432.2013957885,"t":1707649200}
+{"o":38109411.7174399421,"h":38428310.9188726842,"l":38061899.2590413466,"c":38081848.1096048355,"v":215941.3384278429,"t":1707652800}
+{"o":38081848.1096048355,"h":38223956.7197881564,"l":37896393.7567794323,"c":37975009.3625004292,"v":165802.6926806445,"t":1707656400}
+{"o":37975009.3625004292,"h":39008073.5429754034,"l":37817797.1448807642,"c":38984875.3548468798,"v":190371.4705375732,"t":1707660000}
+{"o":38984875.3548468798,"h":39183040.5629798025,"l":38703705.4002288133,"c":38922359.2117774636,"v":189037.022497128,"t":1707663600}
+{"o":38922359.2117774636,"h":38965731.9809803218,"l":38664473.8314458206,"c":38781446.5627738908,"v":230387.6595052144,"t":1707667200}
+{"o":38781446.5627738908,"h":39018083.7110886201,"l":38745048.8938133866,"c":38940096.2845809385,"v":238711.083561828,"t":1707670800}
+{"o":38940096.2845809385,"h":39042338.993934311,"l":38203450.2472613379,"c":38405498.8784577698,"v":228139.2190347828,"t":1707674400}
+{"o":38405498.8784577698,"h":38699256.1488828808,"l":38293626.6309694946,"c":38550334.2303546295,"v":192103.700136133,"t":1707678000}
+{"o":38550334.2303546295,"h":38755722.9009198397,"l":38215644.734702602,"c":38223785.6880201325,"v":269539.9899787031,"t":1707681600}
+{"o":38223785.6880201325,"h":39336544.5175016895,"l":38201663.0752751529,"c":39171212.2709357664,"v":191716.3930846407,"t":1707685200}
+{"o":39171212.2709357664,"h":39325112.4540222734,"l":38907876.5113059059,"c":39035908.8283532858,"v":164085.0387442431,"t":1707688800}
+{"o":39035908.8283532858,"h":39499720.975748986,"l":38924935.7550712526,"c":39429248.2988950685,"v":162925.564792737,"t":1707692400}
+{"o":39429248.2988950685,"h":40086995.3689993396,"l":39398805.0958444178,"c":39866211.9104920551,"v":232570.9745332803,"t":1707696000}
+{"o":39866211.9104920551,"h":39889084.5717673674,"l":39504878.6853787303,"c":39626442.8351009265,"v":194368.2934267515,"t":1707699600}
+{"o":39626442.8351009265,"h":39698226.7019406036,"l":37936631.2102976218,"c":38307337.8027222678,"v":346747.1811663011,"t":1707703200}
+{"o":38307337.8027222678,"h":38614974.5630901828,"l":38187780.4120979384,"c":38440830.0389487073,"v":153454.2060095526,"t":1707706800}
+{"o":38440830.0389487073,"h":38449347.4957450479,"l":38180262.9596336782,"c":38206055.9808381349,"v":161400.4170621539,"t":1707710400}
+{"o":38206055.9808381349,"h":38370688.5407486707,"l":38118050.5365136862,"c":38165500.9616815746,"v":182813.5660905588,"t":1707714000}
+{"o":38165500.9616815746,"h":38288806.9934950396,"l":37865115.3470422104,"c":38117848.6443833038,"v":183195.7661630193,"t":1707717600}
+{"o":38117848.6443833038,"h":38477899.377622962,"l":38117766.9293607026,"c":38313627.6398586184,"v":153289.0372845801,"t":1707721200}
+{"o":38313627.6398586184,"h":38460127.2351655811,"l":38152395.4993701354,"c":38244387.7673532963,"v":140393.9936458068,"t":1707724800}
+{"o":38244387.7673532963,"h":38276705.2165956721,"l":37831176.6722345352,"c":37889852.2080291137,"v":213237.1917386305,"t":1707728400}
+{"o":37889852.2080291137,"h":39450771.1339664459,"l":37719129.044129543,"c":39190453.9635479748,"v":226327.0001383994,"t":1707732000}
+{"o":39190453.9635479748,"h":39235487.523232244,"l":33961680.3377809152,"c":34184821.2671046108,"v":229052.4213433818,"t":1707735600}
+{"o":34184821.2671046108,"h":40106878.9890373275,"l":34051870.5358586088,"c":38913834.2507055178,"v":194608.8863052232,"t":1707739200}
+{"o":38913834.2507055178,"h":39230656.1340731606,"l":38777158.796311073,"c":39154570.6287580803,"v":156211.0477574106,"t":1707742800}
+{"o":39154570.6287580803,"h":39996386.7961840779,"l":39138666.5492036268,"c":39963979.5480825007,"v":274093.6238714193,"t":1707746400}
+{"o":39963979.5480825007,"h":40853459.7337990254,"l":39789163.1403704956,"c":40806011.9407357797,"v":577730.8518807861,"t":1707750000}
+{"o":40806011.9407357797,"h":40923876.2441977561,"l":39010084.5086187944,"c":39400084.6732256487,"v":451702.0976698094,"t":1707753600}
+{"o":39400084.6732256487,"h":40136227.2273206562,"l":39339828.8842114061,"c":39786902.6811595038,"v":583647.1987239617,"t":1707757200}
+{"o":39786902.6811595038,"h":40088644.6313298717,"l":39720392.5839899108,"c":39746492.6862650812,"v":443988.8995022909,"t":1707760800}
+{"o":39746492.6862650812,"h":40288546.7008336484,"l":39214781.9700620547,"c":39354614.5649722219,"v":430880.1033341449,"t":1707764400}
+{"o":39354614.5649722219,"h":39764434.2870487124,"l":39337401.6540894061,"c":39750329.7595075965,"v":320579.9409668423,"t":1707768000}
+{"o":39750329.7595075965,"h":41150775.3692792729,"l":38918450.3346548155,"c":38985042.8204999417,"v":433740.8294885015,"t":1707771600}
+{"o":38985042.8204999417,"h":39456443.6867656633,"l":38975368.6280938834,"c":39452062.0537754223,"v":269200.0455683631,"t":1707775200}
+{"o":39452062.0537754223,"h":39675753.1485898122,"l":38931656.7104395181,"c":39178466.3590328991,"v":224112.9909653728,"t":1707778800}
+{"o":39178466.3590328991,"h":40318606.0438513458,"l":38678595.3235230744,"c":39561813.4768836871,"v":426366.9797403433,"t":1707782400}
+{"o":39561813.4768836871,"h":39902852.5340655521,"l":39376304.0170658603,"c":39834941.5132937729,"v":346048.2954790335,"t":1707786000}
+{"o":39834941.5132937729,"h":40748378.2488715872,"l":39430036.1509583369,"c":40422222.2840871513,"v":237783.2366937407,"t":1707789600}
+{"o":40422222.2840871513,"h":40910379.3268855587,"l":40170268.8024655879,"c":40554657.7212239355,"v":201462.3639810075,"t":1707793200}
+{"o":40554657.7212239355,"h":40994060.8822585195,"l":40549370.8607069775,"c":40856782.0055781305,"v":196954.594378439,"t":1707796800}
+{"o":40856782.0055781305,"h":41022953.1380650103,"l":40774157.3680923805,"c":41012974.31842421,"v":159700.4468105576,"t":1707800400}
+{"o":41012974.31842421,"h":41185534.9801866561,"l":40841973.7789596617,"c":40894707.6398897693,"v":181073.0365009807,"t":1707804000}
+{"o":40894707.6398897693,"h":42290180.325589031,"l":40791374.7505126894,"c":42153421.34677127,"v":221819.5496640018,"t":1707807600}
+{"o":42153421.34677127,"h":42539556.7107167616,"l":40779576.3984472975,"c":41064516.2335040197,"v":165169.4323859489,"t":1707811200}
+{"o":41064516.2335040197,"h":41253903.749096103,"l":40840876.5651187226,"c":41232290.3336136639,"v":154951.2207902336,"t":1707814800}
+{"o":41232290.3336136639,"h":41232606.1909245104,"l":40734205.8413747624,"c":40793748.7838515043,"v":110318.1010358989,"t":1707818400}
+{"o":40793748.7838515043,"h":41581470.6032088846,"l":40563647.0434707478,"c":41581470.6032088846,"v":200302.1674580252,"t":1707822000}
+{"o":41581470.6032088846,"h":41602277.166904591,"l":41277752.9089680538,"c":41374595.3312106133,"v":202411.2962763457,"t":1707825600}
+{"o":41374595.3312106133,"h":41510386.5695734918,"l":39720540.6293483451,"c":40207844.1095856056,"v":415943.039502273,"t":1707829200}
+{"o":40207844.1095856056,"h":40833208.4096718654,"l":39194515.2930733413,"c":39849658.9356594458,"v":632932.2135064534,"t":1707832800}
+{"o":39849658.9356594458,"h":40556786.2301554233,"l":39562687.4763733074,"c":40295490.6358784586,"v":330844.3170662347,"t":1707836400}
+{"o":40295490.6358784586,"h":40986620.5493960008,"l":39603577.2144986466,"c":40205750.9586909637,"v":260327.1640649872,"t":1707840000}
+{"o":40205750.9586909637,"h":41141223.2815440968,"l":40146893.1228390858,"c":41110062.3479251564,"v":285765.5923446594,"t":1707843600}
+{"o":41110062.3479251564,"h":41766328.8942478001,"l":41069525.1171960607,"c":41550600.8910481334,"v":265741.0558597274,"t":1707847200}
+{"o":41550600.8910481334,"h":41895904.1332838833,"l":41369639.0608934537,"c":41603973.0791937783,"v":339500.7098697991,"t":1707850800}
+{"o":41603973.0791937783,"h":42108717.4599303529,"l":41591244.7920161784,"c":41984546.2673014477,"v":252742.9698436889,"t":1707854400}
+{"o":41984546.2673014477,"h":42448489.0974790156,"l":41873868.4740522355,"c":42151763.8329702169,"v":279385.1336969837,"t":1707858000}
+{"o":42151763.8329702169,"h":42299664.0410171449,"l":41740659.0554425418,"c":41810918.2494668439,"v":214792.3429491601,"t":1707861600}
+{"o":41810918.2494668439,"h":42032242.7800906673,"l":41049392.0305435807,"c":41365586.7602607831,"v":178029.2831071266,"t":1707865200}
+{"o":41365586.7602607831,"h":41390502.9438186064,"l":40629389.0377248451,"c":40814579.0550318509,"v":203256.7018128961,"t":1707868800}
+{"o":40814579.0550318509,"h":41049292.0315283984,"l":40624841.1536495462,"c":40822189.8975970447,"v":188450.2608782237,"t":1707872400}
+{"o":40822189.8975970447,"h":40944795.5789048448,"l":40650073.8353357911,"c":40822274.3857329786,"v":171650.3104932106,"t":1707876000}
+{"o":40822274.3857329786,"h":43650201.9715507999,"l":40784706.9712306261,"c":42847173.4348434061,"v":159981.2201269259,"t":1707879600}
+{"o":42847173.4348434061,"h":42943064.9737226442,"l":42599754.2157160938,"c":42736154.5715017915,"v":183594.8240048591,"t":1707883200}
+{"o":42736154.5715017915,"h":43450813.9294754192,"l":42630286.1320536435,"c":43330463.1056674421,"v":201829.7521078002,"t":1707886800}
+{"o":43330463.1056674421,"h":43405442.0554902777,"l":43120107.3956409916,"c":43236243.8049463332,"v":145143.9541383839,"t":1707890400}
+{"o":43236243.8049463332,"h":43539917.2800666615,"l":43226458.8417266458,"c":43444357.0004080832,"v":128808.0972111997,"t":1707894000}
+{"o":43444357.0004080832,"h":44134484.2960508689,"l":43293105.1137993261,"c":44122938.2477581725,"v":181692.4431003505,"t":1707897600}
+{"o":44122938.2477581725,"h":44747663.3374049366,"l":44025814.6229607984,"c":44637804.7472674251,"v":407613.3921653259,"t":1707901200}
+{"o":44637804.7472674251,"h":44688954.036778003,"l":44225337.6813625395,"c":44381843.2113385797,"v":233480.792845447,"t":1707904800}
+{"o":44381843.2113385797,"h":44590605.9760193229,"l":42560200.5147838816,"c":43015225.1525539085,"v":212982.4019990373,"t":1707908400}
+{"o":43015225.1525539085,"h":43503307.3445082903,"l":42795787.510965839,"c":43246660.4976138845,"v":231781.2588333989,"t":1707912000}
+{"o":43246660.4976138845,"h":44231713.1001301929,"l":43230345.155265592,"c":44206708.6720524803,"v":363724.806592491,"t":1707915600}
+{"o":44206708.6720524803,"h":44441301.3240473717,"l":43355074.468749471,"c":43592679.5545030832,"v":369612.3228563353,"t":1707919200}
+{"o":43592679.5545030832,"h":44317152.8688453287,"l":42885706.3706215471,"c":43896380.7330780253,"v":371737.0131925981,"t":1707922800}
+{"o":43896380.7330780253,"h":44100203.6859885156,"l":43439637.5497146845,"c":43793505.1090226322,"v":299815.4826851818,"t":1707926400}
+{"o":43793505.1090226322,"h":43986884.404196687,"l":43522806.7601860166,"c":43660364.9373617396,"v":250981.5690665787,"t":1707930000}
+{"o":43660364.9373617396,"h":44273199.1450748071,"l":43363363.8742186651,"c":44139067.5897138938,"v":229017.9865934095,"t":1707933600}
+{"o":44139067.5897138938,"h":44526331.3718622401,"l":43990594.0744080022,"c":44373654.072720252,"v":252928.5154282481,"t":1707937200}
+{"o":44373654.072720252,"h":44672889.6326300353,"l":44313652.5108454227,"c":44483009.1158980578,"v":234621.0546714463,"t":1707940800}
+{"o":44483009.1158980578,"h":47675084.4036249444,"l":44167824.0339802131,"c":46171614.2132927626,"v":255569.9189577014,"t":1707944400}
+{"o":46171614.2132927626,"h":46953995.0824937671,"l":45993827.9176998362,"c":46598922.9172570035,"v":234385.9242137929,"t":1707948000}
+{"o":46598922.9172570035,"h":46668839.4812881202,"l":46419845.2008496299,"c":46511560.6496206969,"v":229885.9067393694,"t":1707951600}
+{"o":46511560.6496206969,"h":47175887.7536091208,"l":46029599.8494355604,"c":47024651.1623779237,"v":355043.8621262769,"t":1707955200}
+{"o":47024651.1623779237,"h":47050921.2472556978,"l":35063952.6380262598,"c":38400224.1416988522,"v":308950.2142937471,"t":1707958800}
+{"o":38400224.1416988522,"h":39064610.06603425,"l":38346152.3445001617,"c":38831297.5658109412,"v":222814.6198888593,"t":1707962400}
+{"o":38831297.5658109412,"h":39148941.1725979149,"l":38814377.1149840653,"c":39020829.9368047714,"v":215073.9458574557,"t":1707966000}
+{"o":39020829.9368047714,"h":39225451.8133614734,"l":38624122.2169087082,"c":38899649.3517872691,"v":198384.2645697694,"t":1707969600}
+{"o":38899649.3517872691,"h":39901319.3673363626,"l":38493090.0252396241,"c":39527165.6997171193,"v":211692.8141712567,"t":1707973200}
+{"o":39527165.6997171193,"h":39630163.5429935753,"l":39305828.8424508199,"c":39405566.4246007577,"v":185926.7187121476,"t":1707976800}
+{"o":39405566.4246007577,"h":39658270.5674975067,"l":34725865.5318174064,"c":36257503.6724821106,"v":184976.4286657579,"t":1707980400}
+{"o":36257503.6724821106,"h":36448497.2149898931,"l":35872350.2144990042,"c":36128043.4885883778,"v":201741.1733336744,"t":1707984000}
+{"o":36128043.4885883778,"h":36381561.9374630153,"l":36069932.3851893172,"c":36366676.2075016126,"v":182272.754081583,"t":1707987600}
+{"o":36366676.2075016126,"h":36610745.3053261936,"l":36010363.4110212103,"c":36164630.2739089876,"v":196855.1195256496,"t":1707991200}
+{"o":36164630.2739089876,"h":36216682.9001004025,"l":35841473.3812741935,"c":35962474.3025660366,"v":209392.4151518751,"t":1707994800}
+{"o":35962474.3025660366,"h":36153996.8419611454,"l":35685399.869707875,"c":35944312.5658833757,"v":255186.9974055581,"t":1707998400}
+{"o":35944312.5658833757,"h":36380272.5076084137,"l":35720284.9981814027,"c":36289488.9546205252,"v":227396.1955698806,"t":1708002000}
+{"o":36289488.9546205252,"h":36658250.2526188195,"l":35898023.3476053253,"c":36294936.9235067889,"v":302676.2532441386,"t":1708005600}
+{"o":36294936.9235067889,"h":36377385.2356195748,"l":35138405.2192083672,"c":35415855.8050671145,"v":598986.4644903581,"t":1708009200}
+{"o":35415855.8050671145,"h":35728492.5162770003,"l":35072777.039580889,"c":35461487.3441082239,"v":447127.5751151008,"t":1708012800}
+{"o":35461487.3441082239,"h":36690909.7949270308,"l":35182515.3191049471,"c":36338255.3287995607,"v":862811.2966784284,"t":1708016400}
+{"o":36338255.3287995607,"h":36731923.4739896804,"l":36268665.4690515622,"c":36585856.1065427288,"v":285601.2578031134,"t":1708020000}
+{"o":36585856.1065427288,"h":37277819.3807772771,"l":36454685.4174458459,"c":37164035.4532591328,"v":294026.2312234592,"t":1708023600}
+{"o":37164035.4532591328,"h":37275232.1788443252,"l":36838059.9529307336,"c":36865559.1822448671,"v":265726.2965383358,"t":1708027200}
+{"o":36865559.1822448671,"h":37833584.0029471815,"l":36440268.6588355154,"c":37259588.2621758357,"v":332701.5345909963,"t":1708030800}
+{"o":37259588.2621758357,"h":37604399.9709115401,"l":37104646.3215419874,"c":37260293.4493375421,"v":340085.3072014087,"t":1708034400}
+{"o":37260293.4493375421,"h":37822580.213679485,"l":36700700.3439032584,"c":37382033.5544714406,"v":216951.4305484102,"t":1708038000}
+{"o":37382033.5544714406,"h":37442293.7090571299,"l":36892098.0839289203,"c":37232094.8337088674,"v":251066.1509493861,"t":1708041600}
+{"o":37232094.8337088674,"h":37315222.582880348,"l":36969652.6992860138,"c":37281845.8219720721,"v":226426.5366587288,"t":1708045200}
+{"o":37281845.8219720721,"h":37505213.1213028505,"l":37134983.840479508,"c":37473464.7661227658,"v":196570.3252256716,"t":1708048800}
+{"o":37473464.7661227658,"h":37546931.2473812029,"l":37281796.6829133183,"c":37418869.475891538,"v":167565.753201657,"t":1708052400}
+{"o":37418869.475891538,"h":37454990.6555848047,"l":36971734.126079455,"c":37020076.5317795351,"v":160103.8068747465,"t":1708056000}
+{"o":37020076.5317795351,"h":37566178.5048161373,"l":36888692.1441197544,"c":37472408.8007388264,"v":150720.5099680359,"t":1708059600}
+{"o":37472408.8007388264,"h":37651156.4061549529,"l":37241561.5648618788,"c":37379680.7956808433,"v":169580.7762955524,"t":1708063200}
+{"o":37379680.7956808433,"h":37444380.3521005288,"l":36995627.5770714656,"c":37017928.7894570827,"v":381416.082544613,"t":1708066800}
+{"o":37017928.7894570827,"h":37231747.1310627311,"l":36824962.0217443928,"c":36901031.1553864628,"v":276403.74411436,"t":1708070400}
+{"o":36901031.1553864628,"h":37027793.3715815172,"l":36566544.7825672477,"c":36940761.0614578351,"v":254131.3224905118,"t":1708074000}
+{"o":36940761.0614578351,"h":37343489.728411071,"l":36808862.4207556844,"c":37315423.9836286083,"v":191763.8762497411,"t":1708077600}
+{"o":37315423.9836286083,"h":37407424.37121737,"l":37152165.2499920502,"c":37229560.0961223692,"v":143955.1326448648,"t":1708081200}
+{"o":37229560.0961223692,"h":37580472.7222962007,"l":37096049.1219433397,"c":37536803.1927380785,"v":170830.9101970075,"t":1708084800}
+{"o":37536803.1927380785,"h":37559748.0994920433,"l":37103360.8040737584,"c":37291952.4461626187,"v":258668.7498670271,"t":1708088400}
+{"o":37291952.4461626187,"h":37357472.0878009275,"l":36254796.6325454637,"c":36444836.0559074134,"v":446511.4900138643,"t":1708092000}
+{"o":36444836.0559074134,"h":36447945.3229366764,"l":33423733.4628151692,"c":33997315.4229235277,"v":461656.2953059889,"t":1708095600}
+{"o":33997315.4229235277,"h":34221778.6306519955,"l":33481548.6188705191,"c":33613277.7267723903,"v":308427.527545493,"t":1708099200}
+{"o":33613277.7267723903,"h":33657698.4565927163,"l":33436760.8416334465,"c":33497670.4820171148,"v":284730.7190338145,"t":1708102800}
+{"o":33497670.4820171148,"h":34147325.3652261272,"l":33255904.7030616328,"c":34095045.4824311733,"v":320780.9864307086,"t":1708106400}
+{"o":34095045.4824311733,"h":34242825.0512079522,"l":33825983.6075013056,"c":33926088.996580638,"v":228970.777492157,"t":1708110000}
+{"o":33926088.996580638,"h":34174693.9075747505,"l":33836939.247380659,"c":34174558.1894956604,"v":223001.1841443331,"t":1708113600}
+{"o":34174558.1894956604,"h":34279093.4327751547,"l":33994635.4907296523,"c":34194955.5580676943,"v":210471.7642959941,"t":1708117200}
+{"o":34194955.5580676943,"h":34277974.2782674432,"l":33652270.7075118199,"c":33842841.5626443848,"v":164986.6715009354,"t":1708120800}
+{"o":33842841.5626443848,"h":34148331.0153147504,"l":33808085.3862119317,"c":34038482.1202279627,"v":250163.7250313257,"t":1708124400}
+{"o":34038482.1202279627,"h":34258666.5402150899,"l":33642657.0688384697,"c":33775134.5331524163,"v":170000.732381908,"t":1708128000}
+{"o":33775134.5331524163,"h":34163867.7611878291,"l":33375725.3936320618,"c":33840096.4860468581,"v":171597.5676386596,"t":1708131600}
+{"o":33840096.4860468581,"h":33902297.3535930514,"l":33681396.4503319561,"c":33827735.3081415147,"v":196144.0561264298,"t":1708135200}
+{"o":33827735.3081415147,"h":34008545.6558355838,"l":33646450.9931609631,"c":33931791.9805151895,"v":135244.3242356524,"t":1708138800}
+{"o":33931791.9805151895,"h":34629141.1264146566,"l":33751737.6225529462,"c":34438977.2907859012,"v":136440.8429022341,"t":1708142400}
+{"o":34438977.2907859012,"h":34476526.6691656709,"l":34217755.3851854578,"c":34472611.2471073419,"v":175147.8617186646,"t":1708146000}
+{"o":34472611.2471073419,"h":34581078.8340748623,"l":32877892.9704774097,"c":33543631.8906419687,"v":137164.7475535009,"t":1708149600}
+{"o":33543631.8906419687,"h":37091386.6131638885,"l":33519127.2587892562,"c":36577517.973590076,"v":126329.5395213119,"t":1708153200}
+{"o":36577517.973590076,"h":36738442.3818019331,"l":36185387.5670544207,"c":36258381.470917359,"v":185190.6032069376,"t":1708156800}
+{"o":36258381.470917359,"h":36677239.9475653991,"l":35994959.1316562966,"c":36407070.5266623944,"v":157115.6090817016,"t":1708160400}
+{"o":36407070.5266623944,"h":36591828.3420728445,"l":36298507.6066060364,"c":36581571.2018903568,"v":171240.5319594568,"t":1708164000}
+{"o":36581571.2018903568,"h":36742891.889413394,"l":36547167.7962053344,"c":36631135.4857650474,"v":133149.5327928575,"t":1708167600}
+{"o":36631135.4857650474,"h":36679447.7561475486,"l":36492862.125366509,"c":36502056.9280940071,"v":133927.0736131129,"t":1708171200}
+{"o":36502056.9280940071,"h":37368939.0994165912,"l":35748768.4757910073,"c":36619595.8853071854,"v":367035.608479324,"t":1708174800}
+{"o":36619595.8853071854,"h":36729035.9658660293,"l":36197672.9814715236,"c":36631697.2239084095,"v":415677.4881087266,"t":1708178400}
+{"o":36631697.2239084095,"h":37090426.8820965216,"l":36429281.1138609201,"c":36968530.1216681674,"v":240417.6995176751,"t":1708182000}
+{"o":36968530.1216681674,"h":37014986.9961223155,"l":35009965.8839395568,"c":35176089.1480388269,"v":176627.2656305812,"t":1708185600}
+{"o":35176089.1480388269,"h":35453124.8397343084,"l":30442033.3970313221,"c":32100471.3107183054,"v":243692.6552297321,"t":1708189200}
+{"o":32100471.3107183054,"h":33762648.8160043508,"l":31974746.5466621108,"c":33044265.0959375538,"v":151537.4403072387,"t":1708192800}
+{"o":33044265.0959375538,"h":33216824.4832927175,"l":32975525.4872756712,"c":33190943.7265359387,"v":158696.6896180239,"t":1708196400}
+{"o":33190943.7265359387,"h":33400007.2914998345,"l":32765861.5819830187,"c":32979072.3675976209,"v":161629.6163824727,"t":1708200000}
+{"o":32979072.3675976209,"h":33832123.6895088106,"l":32869685.2423475571,"c":33720328.9414348006,"v":201429.9604937776,"t":1708203600}
+{"o":33720328.9414348006,"h":33825879.1315857023,"l":33658629.5733579397,"c":33711793.5596341118,"v":164081.6797637751,"t":1708207200}
+{"o":33711793.5596341118,"h":34054719.1892297417,"l":33580711.0344014093,"c":33717655.4701949656,"v":123503.2750198547,"t":1708210800}
+{"o":33717655.4701949656,"h":33974650.9708408266,"l":33640382.3145710155,"c":33791446.1411900297,"v":293320.0886355736,"t":1708214400}
+{"o":33791446.1411900297,"h":33935550.5019228607,"l":33454358.8456020541,"c":33522293.0475817658,"v":161382.287654429,"t":1708218000}
+{"o":33522293.0475817658,"h":33604149.9113024697,"l":33282471.6220684163,"c":33342443.7543470338,"v":194477.3044700121,"t":1708221600}
+{"o":33342443.7543470338,"h":34209676.6823395267,"l":33315094.8948656544,"c":34186477.1687648669,"v":151267.5434976493,"t":1708225200}
+{"o":34186477.1687648669,"h":34426539.7231977135,"l":33695123.6801488176,"c":33886559.2562450096,"v":165183.7765407788,"t":1708228800}
+{"o":33886559.2562450096,"h":34095911.5559342876,"l":33766184.3751454949,"c":34000628.5172559172,"v":147827.3825671864,"t":1708232400}
+{"o":34000628.5172559172,"h":34028032.4428949356,"l":33572495.4995757639,"c":33715172.6018480211,"v":150543.5227081439,"t":1708236000}
+{"o":33715172.6018480211,"h":34035624.4647027999,"l":32914644.5789939724,"c":33187113.6292371564,"v":153689.8421622009,"t":1708239600}
+{"o":33187113.6292371564,"h":33243853.1590957567,"l":33073887.3788549341,"c":33214286.4121650383,"v":117049.0765955838,"t":1708243200}
+{"o":33214286.4121650383,"h":33708876.0947093219,"l":33204340.3836847581,"c":33688504.0027422383,"v":194197.6329224814,"t":1708246800}
+{"o":33688504.0027422383,"h":34357115.6726051718,"l":32569710.7031130008,"c":32752723.3184091337,"v":331539.6513790801,"t":1708250400}
+{"o":32752723.3184091337,"h":33195116.893238388,"l":32638839.6181704029,"c":33085283.2153283767,"v":147969.2385363639,"t":1708254000}
+{"o":33085283.2153283767,"h":33164854.769667726,"l":32753884.5989161469,"c":32787272.6598197259,"v":168307.6986711358,"t":1708257600}
+{"o":32787272.6598197259,"h":33152616.0022122227,"l":32779569.3449563719,"c":33101538.6489121579,"v":168380.3621890369,"t":1708261200}
+{"o":33101538.6489121579,"h":34574907.329526037,"l":33100967.464906469,"c":34223035.8635014892,"v":210257.9258673961,"t":1708264800}
+{"o":34223035.8635014892,"h":34306281.643738918,"l":34126072.7003890872,"c":34280487.9205237702,"v":216325.0010709511,"t":1708268400}
+{"o":34280487.9205237702,"h":34993030.3964542374,"l":34097848.428102769,"c":34752912.2083005086,"v":288967.9157858267,"t":1708272000}
+{"o":34752912.2083005086,"h":35191985.5888820365,"l":34596765.392769888,"c":34795560.3444911763,"v":320187.9865119433,"t":1708275600}
+{"o":34795560.3444911763,"h":34898524.3750176355,"l":34328432.2536362857,"c":34577078.9165802002,"v":213393.3383472781,"t":1708279200}
+{"o":34577078.9165802002,"h":34615588.0673693195,"l":34289411.6172690913,"c":34363944.8407927155,"v":209193.8394885375,"t":1708282800}
+{"o":34363944.8407927155,"h":34491022.8358443528,"l":34101016.807789214,"c":34266122.6101219356,"v":205060.9574170759,"t":1708286400}
+{"o":34266122.6101219356,"h":34554188.7307865769,"l":34258072.5200187862,"c":34441185.2360243872,"v":186563.8035661403,"t":1708290000}
+{"o":34441185.2360243872,"h":34620050.5491156504,"l":34226732.3303578272,"c":34359659.4910890386,"v":248196.2607729377,"t":1708293600}
+{"o":34359659.4910890386,"h":35120977.2298793495,"l":34124251.7375499457,"c":34832836.0946826488,"v":201931.7198449668,"t":1708297200}
+{"o":34832836.0946826488,"h":35032066.040947929,"l":34772827.7396128476,"c":34865776.8892958909,"v":223960.7980698711,"t":1708300800}
+{"o":34865776.8892958909,"h":34872668.9883364066,"l":34666084.0228902251,"c":34823017.0460627452,"v":242280.7002390974,"t":1708304400}
+{"o":34823017.0460627452,"h":34890281.2335377261,"l":34620750.686441347,"c":34784234.4614196792,"v":215877.5034252408,"t":1708308000}
+{"o":34784234.4614196792,"h":34820887.8151049763,"l":34517558.6723921821,"c":34656058.1471469998,"v":194978.1766094565,"t":1708311600}
+{"o":34656058.1471469998,"h":34822527.1985708252,"l":33019034.3359983116,"c":33194117.232651744,"v":178190.2472534077,"t":1708315200}
+{"o":33194117.232651744,"h":33206443.0286321603,"l":32615624.2444527894,"c":32800194.1645032689,"v":176258.0898237225,"t":1708318800}
+{"o":32800194.1645032689,"h":33165226.919071313,"l":32750538.2254716046,"c":32956576.1686892211,"v":249521.2755886441,"t":1708322400}
+{"o":32956576.1686892211,"h":33304923.7433408797,"l":32557501.4016024098,"c":32853653.2402980402,"v":170674.8955464405,"t":1708326000}
+{"o":32853653.2402980402,"h":33098928.1043304093,"l":32377241.3305332996,"c":32617664.9923027717,"v":220655.1736421426,"t":1708329600}
+{"o":32617664.9923027717,"h":33250434.3380864561,"l":32614457.5174664408,"c":33068546.3708673976,"v":165954.6499409663,"t":1708333200}
+{"o":33068546.3708673976,"h":33415874.5651104525,"l":32789926.171128843,"c":33336655.414656084,"v":204789.0967743145,"t":1708336800}
+{"o":33336655.414656084,"h":36593727.4727154747,"l":33317073.7723254003,"c":35761085.3675187156,"v":164244.5316866687,"t":1708340400}
+{"o":35761085.3675187156,"h":36147999.9487483203,"l":35501080.4859072194,"c":35871386.8850774467,"v":181564.5542062366,"t":1708344000}
+{"o":35871386.8850774467,"h":36769865.9112749398,"l":35709936.4742048308,"c":36106810.7725199983,"v":458373.2464516456,"t":1708347600}
+{"o":36106810.7725199983,"h":36207232.3996492177,"l":35667874.1381904408,"c":35968477.7667355388,"v":291691.3765924367,"t":1708351200}
+{"o":35968477.7667355388,"h":36501361.8419038579,"l":35758856.3111462593,"c":35954715.5067993551,"v":346897.9011129418,"t":1708354800}
+{"o":35954715.5067993551,"h":36640078.8293958828,"l":35533987.7299864367,"c":36163419.9193785787,"v":293314.9629987158,"t":1708358400}
+{"o":36163419.9193785787,"h":36596557.6121066287,"l":36066826.7182909176,"c":36232706.6306069791,"v":287529.2026484085,"t":1708362000}
+{"o":36232706.6306069791,"h":36919403.0799958184,"l":36032235.6102667004,"c":36667798.3299282864,"v":193671.3938799533,"t":1708365600}
+{"o":36667798.3299282864,"h":36766838.2847371176,"l":36511151.7503878325,"c":36657283.4201103002,"v":170331.8872321271,"t":1708369200}
+{"o":36657283.4201103002,"h":36826196.4216307998,"l":36482470.7581871524,"c":36650331.0946202725,"v":181240.7760976932,"t":1708372800}
+{"o":36650331.0946202725,"h":37070523.0209343657,"l":36622876.0696903169,"c":37042899.0745119303,"v":177674.4748602793,"t":1708376400}
+{"o":37042899.0745119303,"h":37124129.0217147395,"l":36632519.0567361712,"c":36700366.5004071519,"v":210624.304938192,"t":1708380000}
+{"o":36700366.5004071519,"h":36765334.3522228673,"l":36382847.4150553048,"c":36522273.2413185537,"v":167795.877742441,"t":1708383600}
+{"o":36522273.2413185537,"h":36710950.2898663208,"l":36235112.1004439816,"c":36255299.1874805316,"v":250920.6020717403,"t":1708387200}
+{"o":36255299.1874805316,"h":36368692.0935594663,"l":35742528.81692864,"c":35934814.6292757019,"v":319804.69927128,"t":1708390800}
+{"o":35934814.6292757019,"h":36136754.3319319934,"l":35886279.3870135695,"c":36088868.7860229313,"v":179820.5531462808,"t":1708394400}
+{"o":36088868.7860229313,"h":36140397.6715878025,"l":35834033.0452019572,"c":35851638.0135412738,"v":254611.5079290002,"t":1708398000}
+{"o":35851638.0135412738,"h":36145282.4733189866,"l":35706302.2530286536,"c":36138664.8920495138,"v":170821.7942681311,"t":1708401600}
+{"o":36138664.8920495138,"h":36287252.1158393025,"l":36103170.2799237818,"c":36262799.6671119034,"v":146538.9874992307,"t":1708405200}
+{"o":36262799.6671119034,"h":36351029.685541749,"l":36171824.5957513973,"c":36269092.3424692303,"v":159428.7856782772,"t":1708408800}
+{"o":36269092.3424692303,"h":36284563.5771284997,"l":35755452.8514216095,"c":35818659.3250966296,"v":192451.0543695457,"t":1708412400}
+{"o":35818659.3250966296,"h":35866912.3963297829,"l":35176132.6987489611,"c":35775260.3806837723,"v":192131.6705741267,"t":1708416000}
+{"o":35775260.3806837723,"h":35836857.4864498973,"l":35350471.5370743573,"c":35687863.4305721223,"v":216401.9566658125,"t":1708419600}
+{"o":35687863.4305721223,"h":36029693.7693816274,"l":35648301.6129845828,"c":36012561.1813245788,"v":159664.0744007459,"t":1708423200}
+{"o":36012561.1813245788,"h":36264020.0567956939,"l":35904887.761246644,"c":36140660.4427881166,"v":175634.7989293399,"t":1708426800}
+{"o":36140660.4427881166,"h":36935700.3555561081,"l":35719113.5977383181,"c":36395421.101388976,"v":193650.1977959603,"t":1708430400}
+{"o":36395421.101388976,"h":36925588.1668975651,"l":36308712.9164305106,"c":36887476.4984159544,"v":302425.7868095743,"t":1708434000}
+{"o":36887476.4984159544,"h":36913196.4442472234,"l":35484172.2094693333,"c":35936248.9608444571,"v":642691.935273968,"t":1708437600}
+{"o":35936248.9608444571,"h":35969758.7236742005,"l":34895589.9688278213,"c":35541328.4427848831,"v":668910.1595912236,"t":1708441200}
+{"o":35541328.4427848831,"h":37105944.8934691623,"l":35259062.7162151039,"c":36548023.2107038274,"v":375363.2193373805,"t":1708444800}
+{"o":36548023.2107038274,"h":36936581.4952777848,"l":36157134.076657787,"c":36666750.1885752603,"v":379440.4581225974,"t":1708448400}
+{"o":36666750.1885752603,"h":37078598.8500364795,"l":36561185.3759100437,"c":36933094.6817028895,"v":237991.5655697228,"t":1708452000}
+{"o":36933094.6817028895,"h":37653324.1505826712,"l":36810853.6389081404,"c":37537730.1240661889,"v":256192.8427332013,"t":1708455600}
+{"o":37537730.1240661889,"h":37629763.8438869342,"l":37327969.0647300035,"c":37620911.8654147685,"v":230701.4642415063,"t":1708459200}
+{"o":37620911.8654147685,"h":37723954.2641368285,"l":37490074.649767004,"c":37588257.1009897292,"v":180138.4187370546,"t":1708462800}
+{"o":37588257.1009897292,"h":38145352.6417481005,"l":37580657.0446800068,"c":38079812.1964571625,"v":228197.2395782611,"t":1708466400}
+{"o":38079812.1964571625,"h":38369233.9401686564,"l":37879262.9765314907,"c":37890658.8109741881,"v":195930.2986183431,"t":1708470000}
+{"o":37890658.8109741881,"h":37918822.4027351886,"l":37504999.648098208,"c":37580476.9833545759,"v":168491.0704675903,"t":1708473600}
+{"o":37580476.9833545759,"h":37864137.8772786334,"l":37423435.4671552405,"c":37468302.3773804009,"v":235324.4672670471,"t":1708477200}
+{"o":37468302.3773804009,"h":37539426.8833392635,"l":37226084.8177089691,"c":37339070.8542228192,"v":217554.309591673,"t":1708480800}
+{"o":37339070.8542228192,"h":37495592.7884781063,"l":37250516.9199480414,"c":37291287.5032437146,"v":171445.9760253383,"t":1708484400}
+{"o":37291287.5032437146,"h":37433412.9293084741,"l":36990748.878119804,"c":37082303.225109607,"v":145118.9399135033,"t":1708488000}
+{"o":37082303.225109607,"h":37281179.352182135,"l":36995702.4946560115,"c":37088187.4516395479,"v":131375.5215944763,"t":1708491600}
+{"o":37088187.4516395479,"h":37253906.613984935,"l":36713774.1579435021,"c":36859724.5456196517,"v":203750.5748010629,"t":1708495200}
+{"o":36859724.5456196517,"h":36864256.180325523,"l":36417571.4595961049,"c":36549469.5320273712,"v":227287.8638199923,"t":1708498800}
+{"o":36549469.5320273712,"h":36806853.2144071981,"l":36492345.6588849351,"c":36650019.1222524121,"v":212539.7538874119,"t":1708502400}
+{"o":36650019.1222524121,"h":36685735.1695153639,"l":35842569.2996764183,"c":35938807.9102669656,"v":317657.1353462069,"t":1708506000}
+{"o":35938807.9102669656,"h":36193730.214115724,"l":35681531.3483238816,"c":36079216.7804327235,"v":292266.4298395853,"t":1708509600}
+{"o":36079216.7804327235,"h":37356389.8961095363,"l":35667486.3512121886,"c":36945090.6980840117,"v":199855.6467068885,"t":1708513200}
+{"o":36945090.6980840117,"h":37387305.5358758867,"l":36623624.7620464116,"c":37294106.95317249,"v":340504.7660286364,"t":1708516800}
+{"o":37294106.95317249,"h":37520072.5070942938,"l":36920299.7539486364,"c":37103074.8363452479,"v":249735.2208644535,"t":1708520400}
+{"o":37103074.8363452479,"h":37122814.6061885655,"l":36250626.8246965706,"c":36528743.9035318792,"v":397675.7447628126,"t":1708524000}
+{"o":36528743.9035318792,"h":37307197.1951943859,"l":36399664.9680466205,"c":37251694.3787113875,"v":325673.0159343675,"t":1708527600}
+{"o":37251694.3787113875,"h":37490247.90450418,"l":36935658.2347312197,"c":37302007.0469956398,"v":292988.4867585582,"t":1708531200}
+{"o":37302007.0469956398,"h":37629160.9315593243,"l":36590419.5271066353,"c":36853933.345939815,"v":302394.6521143846,"t":1708534800}
+{"o":36853933.345939815,"h":36879123.9679589719,"l":28610428.0913037211,"c":28946023.3245934956,"v":394202.6055655577,"t":1708538400}
+{"o":28946023.3245934956,"h":30068943.5378913432,"l":28830566.705761306,"c":30043363.3039906099,"v":237264.3700265645,"t":1708542000}
+{"o":30043363.3039906099,"h":30195138.9775315262,"l":29862435.3931704201,"c":30027826.0535321645,"v":183676.1981451185,"t":1708545600}
+{"o":30027826.0535321645,"h":30928484.1412068345,"l":29980087.5440155752,"c":30918249.3329398409,"v":390502.4118727301,"t":1708549200}
+{"o":30918249.3329398409,"h":31105041.1450363025,"l":30758913.3886868693,"c":30908034.5152572468,"v":314710.2873918093,"t":1708552800}
+{"o":30908034.5152572468,"h":31237721.204618372,"l":30228596.1928238906,"c":30720639.8174586706,"v":268641.612739049,"t":1708556400}
+{"o":30720639.8174586706,"h":30722894.0922157355,"l":30324252.3548901081,"c":30345878.1052116938,"v":232562.0438786077,"t":1708560000}
+{"o":30345878.1052116938,"h":31074223.7833017632,"l":29840131.5459550545,"c":30509442.9683376141,"v":220995.9621307349,"t":1708563600}
+{"o":30509442.9683376141,"h":31316532.7470987849,"l":30465107.9378850125,"c":31174523.706958551,"v":226800.9357276424,"t":1708567200}
+{"o":31174523.706958551,"h":31498131.0554819442,"l":30985929.8112060726,"c":31295158.1931926534,"v":199393.8087479315,"t":1708570800}
+{"o":31295158.1931926534,"h":31429347.7653338648,"l":31193328.8390020952,"c":31232568.0509588644,"v":174316.3170985498,"t":1708574400}
+{"o":31232568.0509588644,"h":31472372.5536434427,"l":31197578.1710862741,"c":31359127.5591686219,"v":169433.0716046982,"t":1708578000}
+{"o":31359127.5591686219,"h":31846598.4507398196,"l":31335212.117108278,"c":31673719.2442325503,"v":188381.9879959364,"t":1708581600}
+{"o":31673719.2442325503,"h":31771253.2113106102,"l":31376524.1732100435,"c":31744006.8078591451,"v":252635.2824481511,"t":1708585200}
+{"o":31744006.8078591451,"h":32044257.5082188249,"l":31675590.0746296383,"c":31945072.9884349331,"v":227881.6985656189,"t":1708588800}
+{"o":31945072.9884349331,"h":32316505.3964209855,"l":31874212.8055675998,"c":32237741.6147714034,"v":229423.790412674,"t":1708592400}
+{"o":32237741.6147714034,"h":32353181.2069034502,"l":31070091.5676861629,"c":31625424.7484902963,"v":217345.2919398454,"t":1708596000}
+{"o":31625424.7484902963,"h":31651968.2701596394,"l":31356400.9678156599,"c":31496824.8665648736,"v":189025.5237680524,"t":1708599600}
+{"o":31496824.8665648736,"h":31591613.9545014687,"l":31172544.4660278969,"c":31278414.5820990354,"v":186344.6397995031,"t":1708603200}
+{"o":31278414.5820990354,"h":31802634.218540404,"l":30698052.0575454906,"c":31400850.8263394646,"v":272976.6689789442,"t":1708606800}
+{"o":31400850.8263394646,"h":31756096.3796660453,"l":23484201.6534112245,"c":26958820.435115058,"v":241251.2576404808,"t":1708610400}
+{"o":26958820.435115058,"h":27281089.7503694519,"l":15208141.735350104,"c":15668053.6183005385,"v":256656.6997916426,"t":1708614000}
+{"o":15668053.6183005385,"h":16021301.1485025026,"l":15414188.2476666309,"c":15805943.2075450793,"v":243815.6967719893,"t":1708617600}
+{"o":15805943.2075450793,"h":27019148.780194059,"l":15795343.9523410425,"c":19426975.4205739237,"v":217330.779742241,"t":1708621200}
+{"o":19426975.4205739237,"h":19566116.362347398,"l":19210289.175180342,"c":19492037.2912715636,"v":204179.0067484131,"t":1708624800}
+{"o":19492037.2912715636,"h":19496083.2374978103,"l":19235893.4873894975,"c":19276319.2810054272,"v":203644.7887044636,"t":1708628400}
+{"o":19276319.2810054272,"h":19596805.0178476498,"l":19252254.9763919264,"c":19582842.7310979515,"v":331687.940925605,"t":1708632000}
+{"o":19582842.7310979515,"h":20384529.7569530867,"l":19222060.2042913213,"c":19824390.9173417091,"v":219765.0169952878,"t":1708635600}
+{"o":19824390.9173417091,"h":20067198.4196049646,"l":19582003.155688636,"c":19864762.5468787588,"v":224027.2422018646,"t":1708639200}
+{"o":19864762.5468787588,"h":19890492.5049145818,"l":19308399.349043645,"c":19342648.5633365251,"v":203855.9287801867,"t":1708642800}
+{"o":19342648.5633365251,"h":19624293.6085594036,"l":19325952.7625332884,"c":19619853.5397625305,"v":202825.2877872706,"t":1708646400}
+{"o":19619853.5397625305,"h":19673911.9556469135,"l":19511920.8223343119,"c":19522470.9008730799,"v":198759.6832459314,"t":1708650000}
+{"o":19522470.9008730799,"h":19654061.7680463269,"l":19363316.4154538773,"c":19410029.3721580766,"v":238846.5454968448,"t":1708653600}
+{"o":19410029.3721580766,"h":19483560.6268553957,"l":19325121.9867610931,"c":19479896.6664371043,"v":250088.9486259188,"t":1708657200}
+{"o":19479896.6664371043,"h":19598593.9927593917,"l":19399966.18332785,"c":19588891.2988667637,"v":191268.6790447475,"t":1708660800}
+{"o":19588891.2988667637,"h":19836945.8254378699,"l":19524364.8158007748,"c":19809577.9910748452,"v":144951.2095638016,"t":1708664400}
+{"o":19809577.9910748452,"h":20021612.4400049485,"l":19795014.8148417622,"c":19982506.1840589866,"v":139968.377676365,"t":1708668000}
+{"o":19982506.1840589866,"h":20006691.0217027478,"l":19730832.006180875,"c":19797616.4038902372,"v":161024.3879580312,"t":1708671600}
+{"o":19797616.4038902372,"h":19954203.6854638755,"l":19658950.943151027,"c":19756464.5340361595,"v":218190.6648335176,"t":1708675200}
+{"o":19756464.5340361595,"h":19879826.90267976,"l":19690444.664730113,"c":19873606.5336465463,"v":210730.5932349964,"t":1708678800}
+{"o":19873606.5336465463,"h":19935014.5423193313,"l":19799776.737271674,"c":19921551.4953010641,"v":153871.9923522074,"t":1708682400}
+{"o":19921551.4953010641,"h":20002763.2263787314,"l":19766993.3203766719,"c":19928326.5215358138,"v":142783.243704633,"t":1708686000}
+{"o":19928326.5215358138,"h":19937601.2139650658,"l":19630765.8971391544,"c":19646086.8403601833,"v":199449.3386663441,"t":1708689600}
+{"o":19646086.8403601833,"h":19844558.7201270722,"l":19614179.6425197981,"c":19830163.8467341624,"v":256748.1957107527,"t":1708693200}
+{"o":19830163.8467341624,"h":19972039.7464278899,"l":17925609.4378977083,"c":19013936.6899466477,"v":407192.834728901,"t":1708696800}
+{"o":19013936.6899466477,"h":19210459.6823371872,"l":18618027.362228889,"c":18847518.1618983224,"v":528281.3461818647,"t":1708700400}
+{"o":18847518.1618983224,"h":21395135.0039869957,"l":18408329.1795943491,"c":20834080.0166339315,"v":539884.4124676911,"t":1708704000}
+{"o":20834080.0166339315,"h":21075199.4631387666,"l":20636320.8240764812,"c":20895366.2796436362,"v":230006.6536637312,"t":1708707600}
+{"o":20895366.2796436362,"h":22249500.3083172627,"l":20735451.8001026958,"c":21573669.8906242214,"v":189983.4451809138,"t":1708711200}
+{"o":21573669.8906242214,"h":21633077.5601691827,"l":21322356.7254834585,"c":21408362.8974702321,"v":190218.9414520643,"t":1708714800}
+{"o":21408362.8974702321,"h":21480905.1409279257,"l":21313958.5226262249,"c":21436609.5569735244,"v":182175.0682738464,"t":1708718400}
+{"o":21436609.5569735244,"h":22814006.8186556511,"l":21308043.0338330157,"c":22674500.0199203379,"v":196088.0403262976,"t":1708722000}
+{"o":22674500.0199203379,"h":22732090.3880066648,"l":21376897.0824848041,"c":21395342.6429920755,"v":301423.7754402267,"t":1708725600}
+{"o":21395342.6429920755,"h":21798954.8979865499,"l":21184831.7833623514,"c":21713241.7197849713,"v":293431.9252752727,"t":1708729200}
+{"o":21713241.7197849713,"h":21915401.636827942,"l":21494543.6921734139,"c":21744146.6801434569,"v":272089.9036488202,"t":1708732800}
+{"o":21744146.6801434569,"h":21957441.7779891863,"l":21296369.6218733937,"c":21553182.4708399698,"v":351472.5390198523,"t":1708736400}
+{"o":21553182.4708399698,"h":21801109.3002692387,"l":21506750.0204529949,"c":21759721.2202930413,"v":215272.8151774952,"t":1708740000}
+{"o":21759721.2202930413,"h":21924800.3441450298,"l":21703256.5982937515,"c":21877673.1306189261,"v":140750.842913151,"t":1708743600}
+{"o":21877673.1306189261,"h":22108967.9023107029,"l":21865783.6039394103,"c":22069304.5628005974,"v":149250.1265489711,"t":1708747200}
+{"o":22069304.5628005974,"h":22134944.0887818933,"l":21679190.5895807035,"c":21820413.876327619,"v":142690.1458984731,"t":1708750800}
+{"o":21820413.876327619,"h":21877510.1986666285,"l":21756738.2749431431,"c":21836519.5651835501,"v":182266.7347136299,"t":1708754400}
+{"o":21836519.5651835501,"h":22031136.9231344759,"l":21788837.0375969484,"c":22019436.9270225875,"v":172573.6166081406,"t":1708758000}
+{"o":22019436.9270225875,"h":22065924.2562386207,"l":21690740.8411659524,"c":21716560.9758714773,"v":157882.0109942938,"t":1708761600}
+{"o":21716560.9758714773,"h":22190632.4704929888,"l":21688652.9619604573,"c":22135812.3068171553,"v":175281.0333490815,"t":1708765200}
+{"o":22135812.3068171553,"h":22203280.8033942617,"l":21891125.8018559404,"c":22081981.5835122354,"v":130260.6377824274,"t":1708768800}
+{"o":22081981.5835122354,"h":22118408.6177658886,"l":21995295.6047857031,"c":22054068.3973946683,"v":126408.8891989685,"t":1708772400}
+{"o":22054068.3973946683,"h":22144448.7650801167,"l":21964203.1560677812,"c":22082885.8036095053,"v":150064.9808681838,"t":1708776000}
+{"o":22082885.8036095053,"h":22150210.8193082139,"l":22032352.008355204,"c":22088359.7183552794,"v":166932.7653812084,"t":1708779600}
+{"o":22088359.7183552794,"h":22114840.2523521222,"l":21979931.7092093527,"c":22060096.8897372521,"v":155607.0024364399,"t":1708783200}
+{"o":22060096.8897372521,"h":22174368.8364621066,"l":22011212.855389826,"c":22065910.7872249186,"v":187531.4657228388,"t":1708786800}
+{"o":22065910.7872249186,"h":22225906.510421861,"l":22056655.8855793662,"c":22189870.2352779731,"v":179847.4049954723,"t":1708790400}
+{"o":22189870.2352779731,"h":22505344.7634459436,"l":22144924.8259736076,"c":22423254.1149178259,"v":254847.7664798708,"t":1708794000}
+{"o":22423254.1149178259,"h":22515548.2222165912,"l":22224177.9530333988,"c":22264548.2754159607,"v":227020.4850085249,"t":1708797600}
+{"o":22264548.2754159607,"h":22459206.6272481345,"l":22239970.7455347329,"c":22419830.1942793727,"v":167508.6196572195,"t":1708801200}
+{"o":22419830.1942793727,"h":22500713.3794685416,"l":22165952.5070308782,"c":22332565.026697915,"v":214435.9628527244,"t":1708804800}
+{"o":22332565.026697915,"h":22459741.5241068862,"l":22274650.4365382008,"c":22436449.5937361009,"v":210163.5954870967,"t":1708808400}
+{"o":22436449.5937361009,"h":22505259.1099686697,"l":22336472.6027288027,"c":22365601.0567660965,"v":170855.9727602348,"t":1708812000}
+{"o":22365601.0567660965,"h":22603347.7623157538,"l":22314401.082221739,"c":22525380.3244409375,"v":220098.8003921502,"t":1708815600}
+{"o":22525380.3244409375,"h":22541940.8513787836,"l":22389526.6827795394,"c":22456492.9329164475,"v":157834.7419675255,"t":1708819200}
+{"o":22456492.9329164475,"h":22602081.9273356423,"l":22135657.7663670629,"c":22247524.166383408,"v":160636.9272320669,"t":1708822800}
+{"o":22247524.166383408,"h":22621986.4870669283,"l":19332092.8311812878,"c":20369269.7576533742,"v":220726.0647159237,"t":1708826400}
+{"o":20369269.7576533742,"h":20648284.1261443496,"l":20146611.7980621494,"c":20634199.0523723848,"v":174590.1087794315,"t":1708830000}
+{"o":20634199.0523723848,"h":20647164.4822584391,"l":20520185.6614335217,"c":20599936.8778348938,"v":155317.8073994479,"t":1708833600}
+{"o":20599936.8778348938,"h":21109194.5866368897,"l":20512257.5311913565,"c":21080514.4167298526,"v":112473.9407244328,"t":1708837200}
+{"o":21080514.4167298526,"h":21157326.5880848505,"l":21015302.7818306983,"c":21054512.6163811497,"v":139894.4237778158,"t":1708840800}
+{"o":21054512.6163811497,"h":21083397.5315563157,"l":20959751.2481130697,"c":21017493.5050812066,"v":132292.6826329316,"t":1708844400}
+{"o":21017493.5050812066,"h":21033785.0105942078,"l":20890961.2059426121,"c":20905014.4208740816,"v":157348.2448510217,"t":1708848000}
+{"o":20905014.4208740816,"h":21750318.3376121484,"l":20850166.0335456245,"c":21687430.439814575,"v":116112.9885826925,"t":1708851600}
+{"o":21687430.439814575,"h":21837549.3694057949,"l":21609647.0229768455,"c":21799954.5427166596,"v":112294.4648138743,"t":1708855200}
+{"o":21799954.5427166596,"h":21950631.7078313679,"l":21753446.8680526838,"c":21927256.5879049115,"v":116085.2562373642,"t":1708858800}
+{"o":21927256.5879049115,"h":21990419.8686368205,"l":21817069.2097743452,"c":21971338.1083376147,"v":147222.8923073631,"t":1708862400}
+{"o":21971338.1083376147,"h":22000757.3491826244,"l":21858207.7812418044,"c":21887030.6287016757,"v":180397.3979655663,"t":1708866000}
+{"o":21887030.6287016757,"h":22339760.1907625385,"l":21866985.7482564785,"c":22313736.4394507669,"v":245786.323914668,"t":1708869600}
+{"o":22313736.4394507669,"h":22471241.1906628124,"l":21815018.4148511589,"c":21882486.7445307337,"v":213653.7527303075,"t":1708873200}
+{"o":21882486.7445307337,"h":22307079.7010070123,"l":21762154.266647283,"c":22185238.4838234857,"v":232079.8369701794,"t":1708876800}
+{"o":22185238.4838234857,"h":22648776.4676858597,"l":22162493.6977928914,"c":22637467.4065746106,"v":217462.4860677387,"t":1708880400}
+{"o":22637467.4065746106,"h":22659209.9294285364,"l":22406926.4691498391,"c":22484593.1084227189,"v":177812.5444711848,"t":1708884000}
+{"o":22484593.1084227189,"h":22604510.263231542,"l":22435151.6605508588,"c":22536506.8916584961,"v":197880.9073888867,"t":1708887600}
+{"o":22536506.8916584961,"h":22761266.915977709,"l":22487638.7437161654,"c":22552314.5728232116,"v":309851.4177801767,"t":1708891200}
+{"o":22552314.5728232116,"h":22605108.0763897635,"l":22344900.4089621194,"c":22407556.6734944806,"v":224415.9168117672,"t":1708894800}
+{"o":22407556.6734944806,"h":22514328.1482452229,"l":22320724.5127169602,"c":22423697.021882806,"v":250328.2939221835,"t":1708898400}
+{"o":22423697.021882806,"h":22454546.1584553979,"l":22327819.160112489,"c":22413146.9473004229,"v":164997.24386685,"t":1708902000}
+{"o":22413146.9473004229,"h":22699982.5151327662,"l":22336680.9370197989,"c":22691788.8061325215,"v":209257.2242076798,"t":1708905600}
+{"o":22691788.8061325215,"h":22853630.9415490143,"l":22412089.1850189008,"c":22572050.9687609747,"v":265944.1156825843,"t":1708909200}
+{"o":22572050.9687609747,"h":22597077.8362477385,"l":22385635.7852963582,"c":22388395.8738480657,"v":189190.510771946,"t":1708912800}
+{"o":22388395.8738480657,"h":22790553.9751222879,"l":22318980.8580785394,"c":22784474.326264061,"v":208735.8292654832,"t":1708916400}
+{"o":22784474.326264061,"h":22832107.2449858189,"l":22669844.710327439,"c":22726951.7244197838,"v":185367.8642578195,"t":1708920000}
+{"o":22726951.7244197838,"h":22927214.9652815722,"l":22700901.1048835367,"c":22903933.9296781905,"v":186434.5381801813,"t":1708923600}
+{"o":22903933.9296781905,"h":22959462.4298297986,"l":22851059.3860381469,"c":22951630.2273706868,"v":167664.9948760219,"t":1708927200}
+{"o":22951630.2273706868,"h":22969108.6538809463,"l":22728264.2770778388,"c":22753902.9789043851,"v":172409.8574366354,"t":1708930800}
+{"o":22753902.9789043851,"h":22945502.1509391293,"l":22731598.308006566,"c":22817149.561904829,"v":178096.2068802742,"t":1708934400}
+{"o":22817149.561904829,"h":22915340.70092123,"l":22324646.3754531667,"c":22359675.7965866029,"v":368836.1655823427,"t":1708938000}
+{"o":22359675.7965866029,"h":22986651.7080529183,"l":22344432.5386842564,"c":22575224.4663750455,"v":217417.0467984704,"t":1708941600}
+{"o":22575224.4663750455,"h":23053189.5644579753,"l":22307398.5912948065,"c":22843089.4806517102,"v":263996.2517445374,"t":1708945200}
+{"o":22843089.4806517102,"h":22959563.0110938102,"l":22414813.765575815,"c":22658790.0443674587,"v":266606.7399085468,"t":1708948800}
+{"o":22658790.0443674587,"h":22978870.085980799,"l":22558005.3943770267,"c":22849143.423971545,"v":313531.4465190204,"t":1708952400}
+{"o":22849143.423971545,"h":23393532.6811039113,"l":22432597.423346512,"c":22879216.5153542012,"v":250096.4706465011,"t":1708956000}
+{"o":22879216.5153542012,"h":23214903.5493772216,"l":22785201.0660660043,"c":23198092.7507275045,"v":496788.6425370993,"t":1708959600}
+{"o":23198092.7507275045,"h":23668568.8955340832,"l":23108038.183749605,"c":23623066.7206595019,"v":508099.5160042478,"t":1708963200}
+{"o":23623066.7206595019,"h":24263362.4583534785,"l":23606085.1997474134,"c":24222152.4675987847,"v":479151.0037926284,"t":1708966800}
+{"o":24222152.4675987847,"h":24366834.5438575968,"l":22734221.2935258821,"c":22840271.7894308604,"v":522776.2221273804,"t":1708970400}
+{"o":22840271.7894308604,"h":23231018.2920136862,"l":22651635.0505057909,"c":23185738.8071291968,"v":440818.2982660409,"t":1708974000}
+{"o":23185738.8071291968,"h":23332586.2497604787,"l":21144992.5254168399,"c":21294155.372085169,"v":429282.1879470152,"t":1708977600}
+{"o":21294155.372085169,"h":21654463.1384000368,"l":21148566.7049635909,"c":21598541.482114885,"v":271315.7595466936,"t":1708981200}
+{"o":21598541.482114885,"h":21961980.7465983443,"l":21575791.5458883382,"c":21753716.6022524834,"v":362157.7340358227,"t":1708984800}
+{"o":21753716.6022524834,"h":21855079.5880202465,"l":21574984.0418440811,"c":21675398.7582810223,"v":259223.1771760684,"t":1708988400}
+{"o":21675398.7582810223,"h":21887750.6502615884,"l":21530283.4626413286,"c":21839811.8011718765,"v":355004.7831364438,"t":1708992000}
+{"o":21839811.8011718765,"h":22139703.5370352343,"l":21547605.7129897624,"c":21644704.0182118751,"v":520320.330217295,"t":1708995600}
+{"o":21644704.0182118751,"h":22082403.5993201658,"l":21473315.7096094228,"c":21944729.1164872013,"v":698839.1945740271,"t":1708999200}
+{"o":21944729.1164872013,"h":22128906.9723028168,"l":21682050.9405634291,"c":21713979.9404585138,"v":475921.4181819215,"t":1709002800}
+{"o":21713979.9404585138,"h":21790065.1180226617,"l":21509309.890636798,"c":21540432.5451348424,"v":470229.4805541687,"t":1709006400}
+{"o":21540432.5451348424,"h":22205504.1154569276,"l":21507767.3216161802,"c":22158695.6244313307,"v":278098.2722186363,"t":1709010000}
+{"o":22158695.6244313307,"h":22390126.688491419,"l":22090438.2348709889,"c":22299467.6438148841,"v":282652.2430998138,"t":1709013600}
+{"o":22299467.6438148841,"h":22332658.1371560208,"l":21859791.6078484505,"c":21911481.4852509275,"v":278526.7805666091,"t":1709017200}
+{"o":21911481.4852509275,"h":23260042.4672525264,"l":21906832.1195203289,"c":23056483.3475095369,"v":229837.8705577406,"t":1709020800}
+{"o":23056483.3475095369,"h":23177689.0810103975,"l":23028570.7339868769,"c":23118560.240607921,"v":284207.6678047567,"t":1709024400}
+{"o":23118560.240607921,"h":23345036.9963316396,"l":23021322.1147255935,"c":23286621.3880371191,"v":262506.6417692588,"t":1709028000}
+{"o":23286621.3880371191,"h":23374563.9227747768,"l":23025450.3190988377,"c":23278223.9454177395,"v":275118.8852578119,"t":1709031600}
+{"o":23278223.9454177395,"h":23349176.0219265521,"l":22921091.5969760753,"c":22959338.6984155327,"v":347404.0628131284,"t":1709035200}
+{"o":22959338.6984155327,"h":23066298.0562434606,"l":22769474.6645384803,"c":23006887.8729518391,"v":382958.2418454607,"t":1709038800}
+{"o":23006887.8729518391,"h":23458725.1601820551,"l":22638835.0203293189,"c":23027104.6027855463,"v":418653.4721217006,"t":1709042400}
+{"o":23027104.6027855463,"h":24108624.8085094281,"l":22417978.5487219468,"c":23507762.7291079611,"v":607850.2139237627,"t":1709046000}
+{"o":23507762.7291079611,"h":23718638.6586975008,"l":20361993.1474551633,"c":21279756.6691973656,"v":562758.2136653895,"t":1709049600}
+{"o":21279756.6691973656,"h":21402387.3209442645,"l":21217875.5867848024,"c":21341336.6766486019,"v":395161.3815253659,"t":1709053200}
+{"o":21341336.6766486019,"h":22478847.1478910111,"l":21289959.9280076399,"c":22326235.14825093,"v":274109.9644292843,"t":1709056800}
+{"o":22326235.14825093,"h":22578964.8864848912,"l":22278385.6094154529,"c":22565439.6531048305,"v":489848.5133573385,"t":1709060400}
+{"o":22565439.6531048305,"h":22694803.080682382,"l":20266431.7214845568,"c":20900474.5377202518,"v":356620.6739051917,"t":1709064000}
+{"o":20900474.5377202518,"h":21011961.0651911311,"l":20722576.863652721,"c":20837182.9570481591,"v":276566.206173442,"t":1709067600}
+{"o":20837182.9570481591,"h":20944437.3327732459,"l":20712521.7832108811,"c":20743630.8262584396,"v":245078.6082270478,"t":1709071200}
+{"o":20743630.8262584396,"h":21050258.3352292329,"l":20615831.7855377756,"c":20952598.5195798725,"v":206034.9131368959,"t":1709074800}
+{"o":20952598.5195798725,"h":21194474.9369056597,"l":20091554.5988853388,"c":20733045.4425712675,"v":321957.9958710076,"t":1709078400}
+{"o":20733045.4425712675,"h":20889892.4971136488,"l":20486824.7957546152,"c":20735893.708676111,"v":300759.4214628405,"t":1709082000}
+{"o":20735893.708676111,"h":20782859.8857087977,"l":20674448.2490842789,"c":20728635.7274566665,"v":276296.7976578685,"t":1709085600}
+{"o":20728635.7274566665,"h":20736656.3554554135,"l":19032782.4324819259,"c":19488415.9008639567,"v":223036.4679903611,"t":1709089200}
+{"o":19488415.9008639567,"h":19711857.6607569531,"l":19280422.3425200507,"c":19697625.1654350869,"v":377859.1711617445,"t":1709092800}
+{"o":19697625.1654350869,"h":19774378.0374146439,"l":19506952.9204535969,"c":19533686.3168046176,"v":184987.1546255705,"t":1709096400}
+{"o":19533686.3168046176,"h":19600670.2067251466,"l":19475905.1168225259,"c":19549038.2373752631,"v":190811.4763576373,"t":1709100000}
+{"o":19549038.2373752631,"h":19795149.5930114388,"l":19161257.1840854287,"c":19410936.6154681481,"v":230529.9618434938,"t":1709103600}
+{"o":19410936.6154681481,"h":19535292.0035752505,"l":19265027.4915363416,"c":19472794.8222401887,"v":444246.4239166141,"t":1709107200}
+{"o":19472794.8222401887,"h":19939661.1078755781,"l":18166501.2748145834,"c":19012062.4788415171,"v":524007.7845462949,"t":1709110800}
+{"o":19012062.4788415171,"h":19424078.7104058564,"l":18401245.2479669787,"c":18962576.1863876581,"v":654840.3009942566,"t":1709114400}
+{"o":18962576.1863876581,"h":20570113.841512762,"l":18069097.8675521314,"c":19949093.6178502813,"v":691189.7966186897,"t":1709118000}
+{"o":19949093.6178502813,"h":20604936.2800229676,"l":19826230.2824132778,"c":20312870.952248387,"v":552627.1558503046,"t":1709121600}
+{"o":20312870.952248387,"h":20646732.4098208584,"l":20234651.1755298153,"c":20597771.3556683436,"v":688774.5307419454,"t":1709125200}
+{"o":20597771.3556683436,"h":20661242.8963240236,"l":20167374.082588315,"c":20414822.0684349276,"v":708837.3746578627,"t":1709128800}
+{"o":20414822.0684349276,"h":20744200.2793550044,"l":20208157.5857600346,"c":20705651.0348832197,"v":607617.6247367291,"t":1709132400}
+{"o":20705651.0348832197,"h":21347228.33438484,"l":20692992.4202843904,"c":21283022.9330382347,"v":857249.0272402132,"t":1709136000}
+{"o":21283022.9330382347,"h":21718286.3985441215,"l":19880269.263004493,"c":20819727.0556036793,"v":1357103.044786111,"t":1709139600}
+{"o":20819727.0556036793,"h":20839310.5548165776,"l":19754636.90459067,"c":20551461.2833473757,"v":1164686.0689808107,"t":1709143200}
+{"o":20551461.2833473757,"h":21006258.4623197205,"l":20107402.8285894468,"c":20528236.628507074,"v":624269.5495865402,"t":1709146800}
+{"o":20528236.628507074,"h":20915727.1022535451,"l":20196180.6720904075,"c":20556304.8436178677,"v":537007.7395448119,"t":1709150400}
+{"o":20556304.8436178677,"h":22148079.0546336398,"l":20167532.5416478775,"c":21380326.2713694423,"v":582292.7422399307,"t":1709154000}
+{"o":21380326.2713694423,"h":21702900.5508456379,"l":19672935.3213662095,"c":20956729.8546158299,"v":672135.6064498546,"t":1709157600}
+{"o":20956729.8546158299,"h":21726527.7407907322,"l":20956443.0531924553,"c":21721967.4660759047,"v":640648.3785294625,"t":1709161200}
+{"o":21721967.4660759047,"h":22375082.7358955331,"l":21416964.1053716429,"c":22375082.7358955331,"v":963193.405395944,"t":1709164800}
+{"o":22375082.7358955331,"h":22683683.834536314,"l":22088195.0605510548,"c":22587268.69099015,"v":644352.6402363431,"t":1709168400}
+{"o":22587268.69099015,"h":22723008.8196842261,"l":21288737.0043383949,"c":21753264.0126139671,"v":580657.2739499402,"t":1709172000}
+{"o":21753264.0126139671,"h":22357927.1081469953,"l":21627123.8267713822,"c":22244645.2774861008,"v":525998.2869818704,"t":1709175600}
+{"o":22244645.2774861008,"h":22451408.301867824,"l":21799271.4984157458,"c":21905028.5417033359,"v":472488.9540191619,"t":1709179200}
+{"o":21905028.5417033359,"h":22411974.1541394852,"l":21813064.3851613812,"c":22088199.8438306861,"v":528374.4918409657,"t":1709182800}
+{"o":22088199.8438306861,"h":22547302.6762570553,"l":21533468.5489541627,"c":22277770.6290326975,"v":462900.729974615,"t":1709186400}
+{"o":22277770.6290326975,"h":22727351.6282057241,"l":21610375.819531586,"c":22198392.945173163,"v":401337.0813565883,"t":1709190000}
+{"o":22198392.945173163,"h":23393627.2382218242,"l":21501915.6205117032,"c":22596354.8538271226,"v":763672.4837582876,"t":1709193600}
+{"o":22596354.8538271226,"h":22821479.4841131978,"l":22035831.0216304809,"c":22162309.8205239438,"v":548223.9718273976,"t":1709197200}
+{"o":22162309.8205239438,"h":23251634.3338015117,"l":21971732.706524197,"c":23175512.2550231032,"v":382139.2254038145,"t":1709200800}
+{"o":23175512.2550231032,"h":23543495.8675223924,"l":22006754.9320210367,"c":22311176.6750645526,"v":402911.3908545178,"t":1709204400}
+{"o":22311176.6750645526,"h":22730058.9059264734,"l":21982298.64273322,"c":22479858.3132394627,"v":477545.2479914916,"t":1709208000}
+{"o":22479858.3132394627,"h":23324852.4099054448,"l":22385756.6355473846,"c":23027634.5096171908,"v":566619.9452585317,"t":1709211600}
+{"o":23027634.5096171908,"h":23351158.7618911937,"l":21995445.4818110429,"c":22107894.9218972102,"v":726619.0250548775,"t":1709215200}
+{"o":22107894.9218972102,"h":22670006.3728440665,"l":21931646.4240302853,"c":22611504.1997908652,"v":499560.6842844874,"t":1709218800}
+{"o":22611504.1997908652,"h":23723646.2312490344,"l":21762811.1334891208,"c":23114048.3714356869,"v":674495.5063000483,"t":1709222400}
+{"o":23114048.3714356869,"h":23359848.1429937258,"l":22385158.6308139376,"c":22737344.9709906727,"v":730818.7440273195,"t":1709226000}
+{"o":22737344.9709906727,"h":23455621.4638908729,"l":22373856.2358768173,"c":23074115.9199162945,"v":559428.6222759432,"t":1709229600}
+{"o":23074115.9199162945,"h":23579206.3814495839,"l":22630036.2657477781,"c":23214511.272146415,"v":336399.5853232911,"t":1709233200}
+{"o":23214511.272146415,"h":23541875.3813878633,"l":23184978.6713095978,"c":23293290.7375829034,"v":349239.3110493774,"t":1709236800}
+{"o":23293290.7375829034,"h":23711483.0689806193,"l":22257500.3834804147,"c":23199442.3931838982,"v":682608.2496109799,"t":1709240400}
+{"o":23199442.3931838982,"h":23716303.3637925573,"l":22279691.2444669902,"c":22888398.0609130263,"v":617358.7599791924,"t":1709244000}
+{"o":22888398.0609130263,"h":23393651.8970954791,"l":22879593.7393064275,"c":23252730.2818217166,"v":483356.3180485984,"t":1709247600}
+{"o":23252730.2818217166,"h":24580002.3456878327,"l":22112494.383865416,"c":23356598.3324745633,"v":676940.3982774842,"t":1709251200}
+{"o":23356598.3324745633,"h":24115824.0364631675,"l":23133825.0028000101,"c":23872789.5047136806,"v":810946.3006317079,"t":1709254800}
+{"o":23872789.5047136806,"h":24028020.7252616808,"l":23277864.3834401928,"c":23564748.4801685959,"v":698516.8088882675,"t":1709258400}
+{"o":23564748.4801685959,"h":23985376.7851675823,"l":22920113.186645709,"c":22990594.8713334389,"v":638207.251237153,"t":1709262000}
+{"o":22990594.8713334389,"h":23600526.0858181864,"l":20979383.2435416766,"c":22352374.534483768,"v":577893.9614853954,"t":1709265600}
+{"o":22352374.534483768,"h":23412679.5797627829,"l":20598360.1947504543,"c":22151584.2246597745,"v":442781.2958888909,"t":1709269200}
+{"o":22151584.2246597745,"h":22592194.5905899405,"l":21931468.7962608747,"c":22298555.8844226003,"v":345572.4669971509,"t":1709272800}
+{"o":22298555.8844226003,"h":22432985.8770147339,"l":21998584.3104652911,"c":22042032.3174934238,"v":394792.1637760567,"t":1709276400}
+{"o":22042032.3174934238,"h":22492083.8121673912,"l":21884969.0850041807,"c":22339872.2989886962,"v":426994.6252903646,"t":1709280000}
+{"o":22339872.2989886962,"h":22672023.3886173964,"l":22171698.5972089954,"c":22475656.8366992883,"v":345820.0107788043,"t":1709283600}
+{"o":22475656.8366992883,"h":22708811.1338423267,"l":22293834.1369641759,"c":22573841.9623939991,"v":383486.4374437816,"t":1709287200}
+{"o":22573841.9623939991,"h":23599237.7945191972,"l":22456056.579787612,"c":23593124.8379714042,"v":439808.5068495686,"t":1709290800}
+{"o":23593124.8379714042,"h":23593124.8379714042,"l":23300668.1592081413,"c":23397601.4536159448,"v":423968.5454576127,"t":1709294400}
+{"o":23397601.4536159448,"h":23519458.2858636789,"l":23169043.6839966439,"c":23422249.9700853229,"v":455891.3057134902,"t":1709298000}
+{"o":23422249.9700853229,"h":23745535.8070012927,"l":22821333.1205460802,"c":23379563.5379725806,"v":580821.6656949663,"t":1709301600}
+{"o":23379563.5379725806,"h":24032768.8956982456,"l":22909566.2851045392,"c":23613091.5962437466,"v":707750.9544026138,"t":1709305200}
+{"o":23613091.5962437466,"h":23807220.3926460929,"l":23111799.1722819023,"c":23240985.1350821666,"v":546655.7366630282,"t":1709308800}
+{"o":23240985.1350821666,"h":24546939.2956656627,"l":23014667.0539085642,"c":23649856.2510951646,"v":602207.5160765181,"t":1709312400}
+{"o":23649856.2510951646,"h":23902448.3152058385,"l":23184879.2745703198,"c":23566243.7496083826,"v":528415.5049136622,"t":1709316000}
+{"o":23566243.7496083826,"h":23716258.7282662429,"l":23075257.1186810173,"c":23310843.2854216956,"v":462485.5814230241,"t":1709319600}
+{"o":23310843.2854216956,"h":23672293.3362737596,"l":23119502.5015125535,"c":23659738.5366406329,"v":557263.8348401265,"t":1709323200}
+{"o":23659738.5366406329,"h":23659738.5366406329,"l":20651469.4419085383,"c":21380772.5546592064,"v":492524.7880089484,"t":1709326800}
+{"o":21380772.5546592064,"h":21516519.7765122429,"l":21151371.9753909111,"c":21268254.9547391422,"v":499409.077382443,"t":1709330400}
+{"o":21268254.9547391422,"h":23255993.6976652741,"l":20913829.5147678629,"c":22304265.1287279725,"v":446520.8385261065,"t":1709334000}
+{"o":22304265.1287279725,"h":22658738.1466724984,"l":19958818.7570194341,"c":20695941.0611440763,"v":678307.9071687927,"t":1709337600}
+{"o":20695941.0611440763,"h":20695941.0611440763,"l":20193990.6121615134,"c":20485667.8101378605,"v":753186.6283908159,"t":1709341200}
+{"o":20485667.8101378605,"h":20969563.9425076917,"l":20405598.7255759016,"c":20927901.7803321332,"v":389070.6614507145,"t":1709344800}
+{"o":20927901.7803321332,"h":20999522.1798250563,"l":20824945.1802174486,"c":20977322.8390930146,"v":429475.8098412455,"t":1709348400}
+{"o":20977322.8390930146,"h":21077258.5894970484,"l":20837695.5501489826,"c":20854858.2361981459,"v":290509.0801550053,"t":1709352000}
+{"o":20854858.2361981459,"h":20886600.6911771297,"l":20625769.287139155,"c":20698938.508910872,"v":353434.0096727748,"t":1709355600}
+{"o":20698938.508910872,"h":21438860.1242563277,"l":20634186.4774504527,"c":21378160.7313693799,"v":291744.6125337008,"t":1709359200}
+{"o":21378160.7313693799,"h":22321749.1211739331,"l":21191074.9650694393,"c":22306031.3979457319,"v":335334.6467246246,"t":1709362800}
+{"o":22306031.3979457319,"h":22627415.6175652333,"l":22080457.27122017,"c":22508908.1622157246,"v":483776.814093018,"t":1709366400}
+{"o":22508908.1622157246,"h":22979057.3738054857,"l":21961892.5416965596,"c":22644154.4322337173,"v":535042.2321704545,"t":1709370000}
+{"o":22644154.4322337173,"h":23074009.4252885133,"l":22037771.5618156567,"c":22593607.3653081059,"v":326938.8691551251,"t":1709373600}
+{"o":22593607.3653081059,"h":23014462.2114392929,"l":22586839.1861718372,"c":22923705.3064807393,"v":283957.9604990737,"t":1709377200}
+{"o":22923705.3064807393,"h":23174202.4434327483,"l":22620315.6429388784,"c":23068824.0758010335,"v":317664.4783225508,"t":1709380800}
+{"o":23068824.0758010335,"h":23504707.143096678,"l":22908758.5951675102,"c":23001360.4044955708,"v":378456.3058962739,"t":1709384400}
+{"o":23001360.4044955708,"h":23418949.4261739664,"l":22656623.2981541753,"c":23123294.6237726137,"v":553787.2324477123,"t":1709388000}
+{"o":23123294.6237726137,"h":23321553.937450055,"l":22956490.120709911,"c":23153251.3120814189,"v":436759.5715865457,"t":1709391600}
+{"o":23153251.3120814189,"h":23289511.1764757,"l":23062367.3898240104,"c":23218150.0589777417,"v":447867.8362530912,"t":1709395200}
+{"o":23218150.0589777417,"h":23297483.6924928613,"l":23123073.6519515924,"c":23159332.61328578,"v":336138.8552327302,"t":1709398800}
+{"o":23159332.61328578,"h":23618062.7828828767,"l":23133049.1751841046,"c":23467485.9770578742,"v":368734.6147150073,"t":1709402400}
+{"o":23467485.9770578742,"h":23675444.7126593925,"l":23445708.2396492511,"c":23650064.5168679394,"v":390617.5073380782,"t":1709406000}
+{"o":23650064.5168679394,"h":23781206.2810387239,"l":23253414.2654079385,"c":23382073.6731843911,"v":484640.7489346198,"t":1709409600}
+{"o":23382073.6731843911,"h":23481757.1509860791,"l":23257487.29709512,"c":23316577.7234104387,"v":386255.7495975189,"t":1709413200}
+{"o":23316577.7234104387,"h":23407493.8986838162,"l":23207198.9431740493,"c":23221969.5567576922,"v":444835.9478018488,"t":1709416800}
+{"o":23221969.5567576922,"h":24197936.9427630864,"l":23218162.5056944303,"c":23957951.9459442087,"v":495385.5524394881,"t":1709420400}
+{"o":23957951.9459442087,"h":24256890.3118102178,"l":23655355.2947109081,"c":23989206.471919816,"v":741097.2213705446,"t":1709424000}
+{"o":23989206.471919816,"h":24328608.9779004082,"l":23906499.5786085539,"c":24214246.1757263131,"v":625318.6134305835,"t":1709427600}
+{"o":24214246.1757263131,"h":24259894.2594198473,"l":23592846.0134194419,"c":23908470.0833224691,"v":475794.6118146378,"t":1709431200}
+{"o":23908470.0833224691,"h":24127391.8609982878,"l":19800140.1168561429,"c":21694019.3048312142,"v":404709.2340125948,"t":1709434800}
+{"o":21694019.3048312142,"h":21821489.0898868144,"l":21610898.8368962929,"c":21766585.2926308587,"v":512921.572394304,"t":1709438400}
+{"o":21766585.2926308587,"h":21955062.9622247703,"l":21614457.6094910987,"c":21827087.4223512784,"v":496476.6004515099,"t":1709442000}
+{"o":21827087.4223512784,"h":22087150.5383825898,"l":21636081.5322562791,"c":21906372.6868524738,"v":459778.4906337422,"t":1709445600}
+{"o":21906372.6868524738,"h":24817588.7438268997,"l":21155307.1930626407,"c":23137610.4260092787,"v":883063.3040086249,"t":1709449200}
+{"o":23137610.4260092787,"h":23725760.6577406898,"l":22858216.175247889,"c":23508701.2840895057,"v":681524.3386151796,"t":1709452800}
+{"o":23508701.2840895057,"h":24327286.9207032658,"l":23208966.8129978739,"c":23815158.1367225721,"v":531593.2963031344,"t":1709456400}
+{"o":23815158.1367225721,"h":23921773.9559433237,"l":22909985.3724482134,"c":23231681.8597051464,"v":443265.3795558406,"t":1709460000}
+{"o":23231681.8597051464,"h":23520795.5391330086,"l":23164449.8736354783,"c":23351568.7950494438,"v":433394.6509838646,"t":1709463600}
+{"o":23351568.7950494438,"h":23625416.5729501396,"l":23130689.1230035126,"c":23466122.5740123391,"v":688834.4671393782,"t":1709467200}
+{"o":23466122.5740123391,"h":23711162.5868665576,"l":23084730.7757589146,"c":23193647.4892346859,"v":480431.8232512995,"t":1709470800}
+{"o":23193647.4892346859,"h":23374175.4914046042,"l":23110737.2815184407,"c":23202876.6302155107,"v":663812.8240886778,"t":1709474400}
+{"o":23202876.6302155107,"h":23356809.1427345276,"l":23191490.0717746317,"c":23316862.582525596,"v":577778.7277621824,"t":1709478000}
+{"o":23316862.582525596,"h":23635833.3658047467,"l":23218153.8534087837,"c":23628151.2101842873,"v":572877.9820911965,"t":1709481600}
+{"o":23628151.2101842873,"h":23757166.9168751054,"l":23445100.1154740267,"c":23563836.6999571435,"v":620180.8108210635,"t":1709485200}
+{"o":23563836.6999571435,"h":23775138.7560543008,"l":16551904.5620598607,"c":18174235.9911397062,"v":631202.8165468944,"t":1709488800}
+{"o":18174235.9911397062,"h":18714756.6643399969,"l":18096054.7756193839,"c":18603111.2727823891,"v":597809.3855480028,"t":1709492400}
+{"o":18603111.2727823891,"h":18935607.7333538122,"l":18520243.7705937475,"c":18820797.3084447719,"v":576023.0876075038,"t":1709496000}
+{"o":18820797.3084447719,"h":18905425.8223475888,"l":18791758.6338788085,"c":18885129.6609172262,"v":481571.7181490664,"t":1709499600}
+{"o":18885129.6609172262,"h":22384190.3070514016,"l":18824382.0612420663,"c":20985238.4782302342,"v":718147.4863590054,"t":1709503200}
+{"o":20985238.4782302342,"h":21306659.2272703424,"l":20770403.214431826,"c":21127566.0526864789,"v":702255.5175813818,"t":1709506800}
+{"o":21127566.0526864789,"h":21768820.4769006446,"l":20934313.7308665588,"c":21418762.6786607206,"v":975423.2212603351,"t":1709510400}
+{"o":21418762.6786607206,"h":21746351.5476282202,"l":21134859.6086004972,"c":21334496.0365158059,"v":843415.2493179198,"t":1709514000}
+{"o":21334496.0365158059,"h":21516472.2197575942,"l":21159631.7771711871,"c":21447681.5878165737,"v":655714.105352588,"t":1709517600}
+{"o":21447681.5878165737,"h":21460807.1354194693,"l":21180921.7368362248,"c":21267962.6224782281,"v":517112.9931016169,"t":1709521200}
+{"o":21267962.6224782281,"h":21423365.5901846811,"l":20114305.0772753619,"c":21306480.3090045415,"v":445974.5160897336,"t":1709524800}
+{"o":21306480.3090045415,"h":21378781.9623237438,"l":21152499.2610317431,"c":21217063.0985587277,"v":436219.2772871929,"t":1709528400}
+{"o":21217063.0985587277,"h":21626365.4367967658,"l":21171351.8880678415,"c":21596261.8859629259,"v":396891.2041701877,"t":1709532000}
+{"o":21596261.8859629259,"h":21662982.5211691633,"l":21514327.5344951339,"c":21656209.6566907242,"v":434673.2262918256,"t":1709535600}
+{"o":21656209.6566907242,"h":22110909.8287132271,"l":21507461.1947015971,"c":21915161.4219152741,"v":673845.6731729178,"t":1709539200}
+{"o":21915161.4219152741,"h":22425852.7015664801,"l":21748532.3733774908,"c":22325474.4338001199,"v":658621.6150583803,"t":1709542800}
+{"o":22325474.4338001199,"h":22512463.3095668443,"l":21692115.0031184256,"c":22033083.8597370014,"v":803181.5159240805,"t":1709546400}
+{"o":22033083.8597370014,"h":22250197.5711654983,"l":20792591.4752286077,"c":21077397.9379617721,"v":504451.6466560452,"t":1709550000}
+{"o":21077397.9379617721,"h":21261691.6394879334,"l":20950417.4500008523,"c":21105225.9849226587,"v":556750.5626772571,"t":1709553600}
+{"o":21105225.9849226587,"h":21678136.6418384612,"l":20715124.2802347206,"c":21268612.0018765815,"v":624832.4543355814,"t":1709557200}
+{"o":21268612.0018765815,"h":22292597.6394348741,"l":21067623.9916852638,"c":21948655.7606402598,"v":851929.3296340761,"t":1709560800}
+{"o":21948655.7606402598,"h":22523292.6493818499,"l":21885410.5277706422,"c":22318995.3108431846,"v":806795.4263233579,"t":1709564400}
+{"o":22318995.3108431846,"h":22355289.334155675,"l":21877668.258684095,"c":21928527.2522692643,"v":884772.0117096793,"t":1709568000}
+{"o":21928527.2522692643,"h":22368910.0502182692,"l":21558481.3405166604,"c":21817388.4588154256,"v":1230572.7063576127,"t":1709571600}
+{"o":21817388.4588154256,"h":22520579.7957804315,"l":21802200.1490578242,"c":22520579.7957804315,"v":1396733.1961008327,"t":1709575200}
+{"o":22520579.7957804315,"h":22595445.5117569193,"l":22198959.8524643853,"c":22353694.2232896835,"v":864509.657317534,"t":1709578800}
+{"o":22353694.2232896835,"h":22648465.2786235847,"l":22223034.7617806122,"c":22604939.2268985696,"v":763253.4295499149,"t":1709582400}
+{"o":22604939.2268985696,"h":22900232.1405145004,"l":21838532.3104961924,"c":22205504.0025887787,"v":667010.9081901534,"t":1709586000}
+{"o":22205504.0025887787,"h":22312358.804001648,"l":21979377.4068575948,"c":22153909.6439754479,"v":531369.8786430523,"t":1709589600}
+{"o":22153909.6439754479,"h":22588089.0509974472,"l":18303114.5052639022,"c":19495785.1864335425,"v":829259.6600781638,"t":1709593200}
+{"o":19495785.1864335425,"h":19690142.1658291444,"l":19259122.6762790531,"c":19468497.3353391066,"v":743015.8854626456,"t":1709596800}
+{"o":19468497.3353391066,"h":19671024.3959340528,"l":19364684.2646025717,"c":19596631.4570276774,"v":714102.5726997553,"t":1709600400}
+{"o":19596631.4570276774,"h":19883887.5477692336,"l":19160330.3113603257,"c":19521852.3773897029,"v":649650.5888170846,"t":1709604000}
+{"o":19521852.3773897029,"h":19581376.6956900768,"l":17633056.6831227206,"c":18256935.8321538158,"v":473089.277621449,"t":1709607600}
+{"o":18256935.8321538158,"h":18544430.3271420039,"l":18120334.3887045346,"c":18198650.3616626747,"v":765304.0037245794,"t":1709611200}
+{"o":18198650.3616626747,"h":18609684.6755103581,"l":17787037.675713066,"c":18473623.3966193348,"v":867812.2848084399,"t":1709614800}
+{"o":18473623.3966193348,"h":18646883.6001056544,"l":18244564.5636002794,"c":18534731.0761580355,"v":640419.7297604411,"t":1709618400}
+{"o":18534731.0761580355,"h":19482394.3476397544,"l":18200439.4529436119,"c":19108075.9116396084,"v":539125.3248157708,"t":1709622000}
+{"o":19108075.9116396084,"h":19819845.5157129616,"l":19028817.5966870189,"c":19752959.4047032893,"v":693236.2030785565,"t":1709625600}
+{"o":19752959.4047032893,"h":19841447.613546785,"l":19357815.125923261,"c":19481002.6859266125,"v":477455.1311613783,"t":1709629200}
+{"o":19481002.6859266125,"h":20116838.441645205,"l":16971411.7719200701,"c":17421316.9176056311,"v":951023.5335323875,"t":1709632800}
+{"o":17421316.9176056311,"h":17527760.8024457954,"l":17162565.567794349,"c":17339323.9512832277,"v":606484.1349321303,"t":1709636400}
+{"o":17339323.9512832277,"h":17588395.6243459582,"l":17238943.4367749617,"c":17439179.7205067202,"v":728946.5973085535,"t":1709640000}
+{"o":17439179.7205067202,"h":17898612.243237067,"l":17321897.3081281185,"c":17852313.2626302391,"v":799465.7771557503,"t":1709643600}
+{"o":17852313.2626302391,"h":18657748.3826215304,"l":17720034.7310979031,"c":18444005.6145710759,"v":1262209.5791478597,"t":1709647200}
+{"o":18444005.6145710759,"h":19219384.6984939054,"l":17791021.9592488073,"c":18279915.3834009469,"v":1454685.5012375619,"t":1709650800}
+{"o":18279915.3834009469,"h":19215994.7022063807,"l":17241241.7362445109,"c":18200319.0556156524,"v":1318567.727546721,"t":1709654400}
+{"o":18200319.0556156524,"h":19028772.1410363838,"l":17600949.801028911,"c":18767682.0077218339,"v":1064608.5905401891,"t":1709658000}
+{"o":18767682.0077218339,"h":18767682.0077218339,"l":18167060.4207206517,"c":18223553.6778796352,"v":806716.4770588292,"t":1709661600}
+{"o":18223553.6778796352,"h":18441667.2543324903,"l":16386878.7751149219,"c":16592545.2022015732,"v":1352980.7280502459,"t":1709665200}
+{"o":16592545.2022015732,"h":18618777.8078787364,"l":16274194.7020815909,"c":17863019.7313984968,"v":1727493.6715647685,"t":1709668800}
+{"o":17863019.7313984968,"h":20456404.2773966007,"l":17816659.9514769949,"c":19754850.7401551791,"v":1256870.0734343848,"t":1709672400}
+{"o":19754850.7401551791,"h":19865824.8849945962,"l":19272853.5873457789,"c":19853487.6229039878,"v":957681.8754324049,"t":1709676000}
+{"o":19853487.6229039878,"h":20746104.2566557601,"l":19458052.6318718456,"c":20103053.6701933555,"v":824373.3554306435,"t":1709679600}
+{"o":20103053.6701933555,"h":20322368.7415792346,"l":19785272.8007031046,"c":19803353.2776671648,"v":778898.2887693369,"t":1709683200}
+{"o":19803353.2776671648,"h":20108955.7968593463,"l":19526251.9245516546,"c":19678359.2512049228,"v":600110.2820330068,"t":1709686800}
+{"o":19678359.2512049228,"h":19787498.7929404378,"l":19357377.7768391855,"c":19361985.3327478468,"v":583604.9246989263,"t":1709690400}
+{"o":19361985.3327478468,"h":19759496.3148550317,"l":19351437.5730564967,"c":19714132.1480063833,"v":502217.9025011546,"t":1709694000}
+{"o":19714132.1480063833,"h":20475502.1166705601,"l":19709288.4026464485,"c":20437373.4236582704,"v":565106.7023485986,"t":1709697600}
+{"o":20437373.4236582704,"h":21059577.7735274173,"l":20299654.7806397341,"c":21037628.9516129494,"v":802531.5976222851,"t":1709701200}
+{"o":21037628.9516129494,"h":21558460.5790431388,"l":20981369.5194338337,"c":21437148.6572136208,"v":849877.3540541069,"t":1709704800}
+{"o":21437148.6572136208,"h":21645252.867628146,"l":19870866.6827555262,"c":20427658.0000024103,"v":716253.4754439509,"t":1709708400}
+{"o":20427658.0000024103,"h":20829736.9077387229,"l":19392369.0827077292,"c":20149837.2354154959,"v":781749.2991707617,"t":1709712000}
+{"o":20149837.2354154959,"h":20368028.7507584468,"l":19688208.1724403873,"c":19811555.2589453422,"v":667710.4640049449,"t":1709715600}
+{"o":19811555.2589453422,"h":20147562.8125493154,"l":19811555.2589453422,"c":20058718.4776478298,"v":824049.374223284,"t":1709719200}
+{"o":20058718.4776478298,"h":20372747.1237315796,"l":20013934.5252934285,"c":20212826.1069290489,"v":894690.9078924017,"t":1709722800}
+{"o":20212826.1069290489,"h":20275447.2011654302,"l":19364544.388049785,"c":19496331.0822127834,"v":833161.6003259103,"t":1709726400}
+{"o":19496331.0822127834,"h":20390177.0963361673,"l":19225581.0586369745,"c":20174534.5712481104,"v":842620.4077909589,"t":1709730000}
+{"o":20174534.5712481104,"h":20526921.5877184048,"l":19933995.2667160034,"c":20181018.0001479797,"v":915974.1515384922,"t":1709733600}
+{"o":20181018.0001479797,"h":20541802.8986709304,"l":19887741.0711522847,"c":20453038.7428934649,"v":821203.7580343098,"t":1709737200}
+{"o":20453038.7428934649,"h":20672311.4890829362,"l":19951240.5400360376,"c":20199897.5029243156,"v":895028.4934715364,"t":1709740800}
+{"o":20199897.5029243156,"h":20431898.1162789501,"l":20039456.8757896759,"c":20365177.2331369892,"v":817908.9547464428,"t":1709744400}
+{"o":20365177.2331369892,"h":20495477.4392043427,"l":20139644.126254648,"c":20470073.2616019249,"v":802913.9375853839,"t":1709748000}
+{"o":20470073.2616019249,"h":20771056.9029182903,"l":20248217.4354765266,"c":20471603.9958065264,"v":867318.0383632568,"t":1709751600}
+{"o":20471603.9958065264,"h":20591828.6593904458,"l":20311770.7739548311,"c":20508187.2353335656,"v":797523.0578912522,"t":1709755200}
+{"o":20508187.2353335656,"h":20716388.6734450273,"l":20288312.0578907318,"c":20544258.4766323455,"v":747680.9476575669,"t":1709758800}
+{"o":20544258.4766323455,"h":20549777.9899754897,"l":20239497.3963628151,"c":20309939.064810928,"v":912724.3441962323,"t":1709762400}
+{"o":20309939.064810928,"h":20928662.1460917741,"l":20053823.8711175136,"c":20715177.2197647095,"v":794196.4837215143,"t":1709766000}
+{"o":20715177.2197647095,"h":21357382.4746244363,"l":20515460.2836569622,"c":21259814.1832511649,"v":944568.452993558,"t":1709769600}
+{"o":21259814.1832511649,"h":21775209.2298518158,"l":20705651.919490926,"c":21598038.6898306012,"v":1156879.0422570263,"t":1709773200}
+{"o":21598038.6898306012,"h":22164443.7221894488,"l":20825813.643556498,"c":21509626.8240936697,"v":1199383.2055440994,"t":1709776800}
+{"o":21509626.8240936697,"h":24864692.2253208645,"l":21078284.6499868929,"c":22764324.2522538751,"v":1065192.6567157938,"t":1709780400}
+{"o":22764324.2522538751,"h":23296774.5714015923,"l":22521701.4102328606,"c":22974621.6979069971,"v":884152.6624199213,"t":1709784000}
+{"o":22974621.6979069971,"h":23433075.3241815493,"l":22404635.4918477163,"c":23036893.9679565318,"v":846103.5185708968,"t":1709787600}
+{"o":23036893.9679565318,"h":23946059.1110884622,"l":22803804.6450355202,"c":23655352.6525475085,"v":603346.7882827665,"t":1709791200}
+{"o":23655352.6525475085,"h":23858364.6226376891,"l":23229793.9880242795,"c":23384730.591697447,"v":574109.328552279,"t":1709794800}
+{"o":23384730.591697447,"h":23878026.472040277,"l":23309700.4692180343,"c":23767836.9971931577,"v":696200.5270407905,"t":1709798400}
+{"o":23767836.9971931577,"h":23919330.7406918816,"l":23470689.3872541264,"c":23495914.5196275078,"v":567824.1083144011,"t":1709802000}
+{"o":23495914.5196275078,"h":23975943.9274125099,"l":23075877.6491275765,"c":23089531.319828134,"v":525546.1978962197,"t":1709805600}
+{"o":23089531.319828134,"h":23969800.7361760885,"l":22981659.3378377557,"c":23320425.1056293733,"v":924293.2199113165,"t":1709809200}
+{"o":23320425.1056293733,"h":23852612.2558177933,"l":23105638.2099400498,"c":23690765.3458227701,"v":699389.9742328619,"t":1709812800}
+{"o":23690765.3458227701,"h":24074143.9314094037,"l":23499228.3848263994,"c":24007050.061061684,"v":670763.5191144218,"t":1709816400}
+{"o":24007050.061061684,"h":24724796.8642461598,"l":22843730.8150293604,"c":23530130.7609353811,"v":904375.0193507852,"t":1709820000}
+{"o":23530130.7609353811,"h":26276067.4605643824,"l":23076137.8768113032,"c":25753442.4238258004,"v":748313.3133319898,"t":1709823600}
+{"o":25753442.4238258004,"h":26038234.2391184382,"l":24364843.0426604934,"c":25068110.8869018629,"v":742312.9794935799,"t":1709827200}
+{"o":25068110.8869018629,"h":25109340.6527451314,"l":24551028.2716053203,"c":24601802.771714896,"v":828199.7234504821,"t":1709830800}
+{"o":24601802.771714896,"h":25421048.1638088487,"l":23423200.5879689083,"c":24033388.1557242945,"v":1057942.3172745844,"t":1709834400}
+{"o":24033388.1557242945,"h":24405865.3418685868,"l":23861313.8821802251,"c":24228733.8439707235,"v":935596.3444941865,"t":1709838000}
+{"o":24228733.8439707235,"h":24275462.4319114573,"l":23675426.8768038414,"c":23713846.3204238825,"v":927447.736356186,"t":1709841600}
+{"o":23713846.3204238825,"h":24582364.8111110404,"l":23346114.9193530455,"c":24309130.3661782295,"v":900619.7294239156,"t":1709845200}
+{"o":24309130.3661782295,"h":25177632.1044240631,"l":24143201.7068313025,"c":24955279.5209067427,"v":786205.7158519145,"t":1709848800}
+{"o":24955279.5209067427,"h":25297114.5380940586,"l":24087192.1824277639,"c":24995069.3590126559,"v":537179.9800438535,"t":1709852400}
+{"o":24995069.3590126559,"h":25458076.8528428525,"l":24898715.328469716,"c":25207748.2335896716,"v":730232.0109580458,"t":1709856000}
+{"o":25207748.2335896716,"h":25623378.7684522308,"l":24812431.2140556835,"c":25298847.8352730125,"v":673613.689388116,"t":1709859600}
+{"o":25298847.8352730125,"h":25526244.9839006625,"l":25274699.7097574249,"c":25369937.550510101,"v":681095.4839811381,"t":1709863200}
+{"o":25369937.550510101,"h":25394447.956453599,"l":24326183.1897017621,"c":24410571.821897164,"v":649357.9953838759,"t":1709866800}
+{"o":24410571.821897164,"h":24527786.9216640927,"l":24170038.099434156,"c":24424847.1578203402,"v":592154.9151726292,"t":1709870400}
+{"o":24424847.1578203402,"h":24509405.2524412759,"l":24070083.3435612284,"c":24216739.4456819668,"v":517333.9066034671,"t":1709874000}
+{"o":24216739.4456819668,"h":24705489.2968913577,"l":23862035.7216984034,"c":24337918.1912282445,"v":584145.2451047782,"t":1709877600}
+{"o":24337918.1912282445,"h":24432077.6345787495,"l":24238286.3936155736,"c":24274252.2726306506,"v":486652.4619473437,"t":1709881200}
+{"o":24274252.2726306506,"h":24566786.576699283,"l":22014724.7981692776,"c":22921096.7958575003,"v":462137.6751551796,"t":1709884800}
+{"o":22921096.7958575003,"h":23237401.0072333552,"l":22772743.4797679037,"c":23035350.1406886876,"v":479460.8696427183,"t":1709888400}
+{"o":23035350.1406886876,"h":23328000.3013334908,"l":21993529.6948450357,"c":22155408.3236652426,"v":427210.0731029132,"t":1709892000}
+{"o":22155408.3236652426,"h":22878971.5276674293,"l":22063912.8281269483,"c":22797002.8942567371,"v":500738.4301197195,"t":1709895600}
+{"o":22797002.8942567371,"h":23219551.7324617244,"l":22691639.2903642543,"c":23061779.5337699875,"v":538528.6098380155,"t":1709899200}
+{"o":23061779.5337699875,"h":23436231.4815527275,"l":22886233.5417326391,"c":23228228.7733348869,"v":611709.2620790763,"t":1709902800}
+{"o":23228228.7733348869,"h":23934955.5482134037,"l":23096457.2203429453,"c":23779464.5515730865,"v":817093.3481292998,"t":1709906400}
+{"o":23779464.5515730865,"h":24418204.904614564,"l":22623418.4161518216,"c":23216444.4181282111,"v":1400593.3354956449,"t":1709910000}
+{"o":23216444.4181282111,"h":24095389.3272848167,"l":22415608.4049897231,"c":23377181.4162294604,"v":1293643.4097946892,"t":1709913600}
+{"o":23377181.4162294604,"h":24235006.0027354807,"l":23135156.7794957794,"c":23711252.5014671162,"v":1040682.8460668852,"t":1709917200}
+{"o":23711252.5014671162,"h":23900355.312057253,"l":23352025.4879031666,"c":23598305.8719033264,"v":984544.2681643873,"t":1709920800}
+{"o":23598305.8719033264,"h":23981003.0322485194,"l":23323186.3235698119,"c":23692829.7951526828,"v":1081147.3058856132,"t":1709924400}
+{"o":23692829.7951526828,"h":23897583.875280235,"l":23438058.362124797,"c":23498529.1277232021,"v":1012604.7675603748,"t":1709928000}
+{"o":23498529.1277232021,"h":23582736.110188812,"l":23025785.9966603555,"c":23134315.6174207702,"v":1089089.448765432,"t":1709931600}
+{"o":23134315.6174207702,"h":23279570.494900804,"l":23058970.7578275613,"c":23113597.2694406733,"v":894525.4631104952,"t":1709935200}
+{"o":23113597.2694406733,"h":23927081.1438563615,"l":20941049.2605404556,"c":21646597.5155757517,"v":601051.0806417515,"t":1709938800}
+{"o":21646597.5155757517,"h":21996929.441545561,"l":21464760.9397878237,"c":21686339.7443928458,"v":439404.9606197951,"t":1709942400}
+{"o":21686339.7443928458,"h":21726510.2959670499,"l":21449550.6393433399,"c":21562640.2367024235,"v":375831.3487165007,"t":1709946000}
+{"o":21562640.2367024235,"h":21795597.3502590954,"l":21338867.717937611,"c":21597705.2832860127,"v":371409.1200380201,"t":1709949600}
+{"o":21597705.2832860127,"h":21948308.2853647992,"l":21489761.772740487,"c":21865370.8166574761,"v":308674.705708564,"t":1709953200}
+{"o":21865370.8166574761,"h":22030340.1571926326,"l":21782192.6270906888,"c":22027886.3824474774,"v":289844.7896848151,"t":1709956800}
+{"o":22027886.3824474774,"h":22362792.0023439713,"l":21929095.2899228781,"c":22305325.2776937261,"v":300750.9367681909,"t":1709960400}
+{"o":22305325.2776937261,"h":22952556.3080602922,"l":22215715.3946581706,"c":22904880.0640910342,"v":309978.4216276314,"t":1709964000}
+{"o":22904880.0640910342,"h":23056550.7099808641,"l":22797406.9282263108,"c":22955348.4585022628,"v":332343.8672787517,"t":1709967600}
+{"o":22955348.4585022628,"h":23088981.4099894762,"l":22743260.7054787837,"c":22856823.8350366838,"v":306633.9591876878,"t":1709971200}
+{"o":22856823.8350366838,"h":23379486.2562710494,"l":22768093.9084841236,"c":23058373.813828744,"v":334959.7039803275,"t":1709974800}
+{"o":23058373.813828744,"h":23388422.0978121795,"l":18887588.4560853466,"c":20703756.0923939347,"v":328286.6987720261,"t":1709978400}
+{"o":20703756.0923939347,"h":21219527.4171437323,"l":20607110.334505327,"c":21159556.1410489641,"v":251304.6190153011,"t":1709982000}
+{"o":21159556.1410489641,"h":21416553.7500661686,"l":20930229.7965952046,"c":21277337.1226552017,"v":321260.6993397683,"t":1709985600}
+{"o":21277337.1226552017,"h":21417365.5109679475,"l":21196370.943094261,"c":21354615.1385792978,"v":316795.3912131586,"t":1709989200}
+{"o":21354615.1385792978,"h":21455549.7243193351,"l":21273580.9838034324,"c":21383697.6904211566,"v":364454.7764443475,"t":1709992800}
+{"o":21383697.6904211566,"h":21520658.164081227,"l":21298458.4444371723,"c":21470760.231095735,"v":429200.4713209721,"t":1709996400}
+{"o":21470760.231095735,"h":21495106.7434148788,"l":21205834.3816823848,"c":21224725.9523752816,"v":447980.9654175161,"t":1710000000}
+{"o":21224725.9523752816,"h":21266326.3846493065,"l":18151251.5480795242,"c":19406304.4875277542,"v":513361.8577914903,"t":1710003600}
+{"o":19406304.4875277542,"h":19873307.5382860489,"l":19359956.2774705179,"c":19476635.823951304,"v":402747.0688613183,"t":1710007200}
+{"o":19476635.823951304,"h":20206220.9505502284,"l":19383281.2817542702,"c":20144140.6328616403,"v":442262.9060944141,"t":1710010800}
+{"o":20144140.6328616403,"h":20268620.1546648294,"l":19696440.2879953235,"c":20170247.4381433204,"v":441868.8835189839,"t":1710014400}
+{"o":20170247.4381433204,"h":20303768.5532006398,"l":20073160.644637052,"c":20277581.2815007009,"v":433254.3791105299,"t":1710018000}
+{"o":20277581.2815007009,"h":20383384.9791696183,"l":11190754.8315337002,"c":15150692.3285738267,"v":443213.4353306994,"t":1710021600}
+{"o":15150692.3285738267,"h":15179325.1790674236,"l":15000768.0176441632,"c":15070370.3781578746,"v":454351.8783658019,"t":1710025200}
+{"o":15070370.3781578746,"h":15262545.8921781965,"l":14774247.5240512453,"c":15075868.1499424484,"v":491009.6845429738,"t":1710028800}
+{"o":15075868.1499424484,"h":15211800.8057905938,"l":14910686.4773475993,"c":15059533.5467298739,"v":464933.8554489078,"t":1710032400}
+{"o":15059533.5467298739,"h":15722702.0462796707,"l":10571217.2841493897,"c":15235859.1325783543,"v":351087.7945044173,"t":1710036000}
+{"o":15235859.1325783543,"h":15242347.0049189012,"l":11899624.9151941817,"c":13097613.4125344101,"v":383368.3055257899,"t":1710039600}
+{"o":13097613.4125344101,"h":13147418.3464165237,"l":12987850.4356966261,"c":13037327.3436529748,"v":363571.2520850937,"t":1710043200}
+{"o":13037327.3436529748,"h":13232706.5367393754,"l":13005664.2860295046,"c":13062226.8742604293,"v":365636.9153888521,"t":1710046800}
+{"o":13062226.8742604293,"h":13244541.6455048528,"l":13019288.4282886777,"c":13059940.0406011064,"v":372238.706684245,"t":1710050400}
+{"o":13059940.0406011064,"h":13220761.7499644384,"l":13003460.2573081423,"c":13121052.462655833,"v":430671.949880507,"t":1710054000}
+{"o":13121052.462655833,"h":14047581.5945375804,"l":13062177.9607314151,"c":13752123.0661086366,"v":362066.7061987121,"t":1710057600}
+{"o":13752123.0661086366,"h":13947304.1912104003,"l":13553094.3706865702,"c":13787777.3519978262,"v":442708.0042887193,"t":1710061200}
+{"o":13787777.3519978262,"h":14541160.9198845327,"l":13776542.1014361139,"c":14366441.7085809186,"v":414171.8644460082,"t":1710064800}
+{"o":14366441.7085809186,"h":14451161.8474746011,"l":14121511.7885350175,"c":14285448.7226182465,"v":365190.926552769,"t":1710068400}
+{"o":14285448.7226182465,"h":22754891.9762122184,"l":14174610.286814386,"c":18994278.1667770892,"v":378609.8222806017,"t":1710072000}
+{"o":18994278.1667770892,"h":19425630.0916801505,"l":18808741.4600744471,"c":19213769.7837718986,"v":453331.3601057527,"t":1710075600}
+{"o":19213769.7837718986,"h":19664495.4328441136,"l":18827045.3785305731,"c":19553870.1493916921,"v":579733.8445135291,"t":1710079200}
+{"o":19553870.1493916921,"h":19569242.1859513186,"l":19055908.6407607608,"c":19357531.2135110386,"v":491025.9642300278,"t":1710082800}
+{"o":19357531.2135110386,"h":19639169.3525268473,"l":19061703.724974554,"c":19227361.0157053061,"v":469032.3576023417,"t":1710086400}
+{"o":19227361.0157053061,"h":19417909.3012837879,"l":18335874.3414825946,"c":18426666.9312310033,"v":404695.5954844464,"t":1710090000}
+{"o":18426666.9312310033,"h":18519770.3482782282,"l":18311444.8234624453,"c":18444453.1700101793,"v":395695.8322663409,"t":1710093600}
+{"o":18444453.1700101793,"h":19906806.6313608661,"l":18401372.6286287419,"c":19352087.3232149333,"v":402392.8712841176,"t":1710097200}
+{"o":19352087.3232149333,"h":19645833.7677617408,"l":19186388.7052132227,"c":19594967.4233826958,"v":416026.5924965566,"t":1710100800}
+{"o":19594967.4233826958,"h":19657823.8607511297,"l":17280238.1980163902,"c":17857143.5801744834,"v":438900.3226238298,"t":1710104400}
+{"o":17857143.5801744834,"h":17862557.6876623146,"l":17431657.1108868681,"c":17606390.4024539739,"v":610445.792033628,"t":1710108000}
+{"o":17606390.4024539739,"h":18085899.3268402107,"l":17591712.469682347,"c":18072098.8398892134,"v":441363.7256764425,"t":1710111600}
+{"o":18072098.8398892134,"h":18358383.0281227827,"l":17214819.1922624968,"c":17827239.2532787658,"v":637793.1584859816,"t":1710115200}
+{"o":17827239.2532787658,"h":18535124.7007927336,"l":17400547.1258449852,"c":18233052.1999782138,"v":730746.4600664283,"t":1710118800}
+{"o":18233052.1999782138,"h":18510037.7965130098,"l":18114689.5462583229,"c":18469180.5488599464,"v":410998.7512233416,"t":1710122400}
+{"o":18469180.5488599464,"h":18780202.386981111,"l":18438287.7161942199,"c":18725063.4797890522,"v":427733.2216004655,"t":1710126000}
+{"o":18725063.4797890522,"h":18834784.5512587652,"l":18608061.1985850297,"c":18630240.8069308549,"v":348209.640514733,"t":1710129600}
+{"o":18630240.8069308549,"h":18844947.0875591002,"l":18625522.966659341,"c":18685995.2218354344,"v":339742.857073043,"t":1710133200}
+{"o":18685995.2218354344,"h":18997930.6427666731,"l":18552460.9242662489,"c":18997930.6427666731,"v":334448.1046187637,"t":1710136800}
+{"o":18997930.6427666731,"h":19669020.3765421174,"l":18150391.8864075206,"c":18737965.3960848153,"v":788177.8724285587,"t":1710140400}
+{"o":18737965.3960848153,"h":19029773.4906138889,"l":18327986.6245385222,"c":18499208.8879083917,"v":463604.6696114035,"t":1710144000}
+{"o":18499208.8879083917,"h":18566811.7213898487,"l":18400972.2298318408,"c":18480102.1602066159,"v":394864.218251766,"t":1710147600}
+{"o":18480102.1602066159,"h":18684788.2596769668,"l":18363466.086597532,"c":18618005.7709075212,"v":308968.548180211,"t":1710151200}
+{"o":18618005.7709075212,"h":18906901.1186693795,"l":18524503.1049511656,"c":18710058.8039222546,"v":423040.3478137149,"t":1710154800}
+{"o":18710058.8039222546,"h":19054005.3676168621,"l":18668297.3745728955,"c":18899868.1737888157,"v":427704.7658059735,"t":1710158400}
+{"o":18899868.1737888157,"h":19005792.2039235979,"l":18561700.4082205221,"c":18684658.5091125406,"v":531248.242618739,"t":1710162000}
+{"o":18684658.5091125406,"h":19351963.1326579154,"l":18684395.9983386658,"c":19001543.5672592036,"v":506508.5489224851,"t":1710165600}
+{"o":19001543.5672592036,"h":19221417.7524092756,"l":18819019.1529012136,"c":18988425.4270477183,"v":536313.8969361749,"t":1710169200}
+{"o":18988425.4270477183,"h":19538899.4679363482,"l":18837441.1239404976,"c":19421679.5801916942,"v":638798.0741338197,"t":1710172800}
+{"o":19421679.5801916942,"h":19482991.7706503384,"l":19300804.095599886,"c":19461747.880453635,"v":484021.2962500994,"t":1710176400}
+{"o":19461747.880453635,"h":20135585.108197175,"l":19405647.9330633879,"c":19931798.4903088994,"v":414606.7994763755,"t":1710180000}
+{"o":19931798.4903088994,"h":21177848.1217738613,"l":19692980.6177024692,"c":20861030.6336107291,"v":449257.884166321,"t":1710183600}
+{"o":20861030.6336107291,"h":21504862.9977786466,"l":20601697.0074124821,"c":20855927.763164632,"v":395702.3754473209,"t":1710187200}
+{"o":20855927.763164632,"h":21406599.9928484149,"l":20795804.7751481272,"c":21246058.7126857899,"v":393824.5779237444,"t":1710190800}
+{"o":21246058.7126857899,"h":21598769.0555490218,"l":20049601.9199035317,"c":20093947.1450619288,"v":372770.2968019019,"t":1710194400}
+{"o":20093947.1450619288,"h":20293360.5518494733,"l":20063761.8747144341,"c":20228509.1648177467,"v":376795.1118346392,"t":1710198000}
+{"o":20228509.1648177467,"h":21158795.38062419,"l":19585333.4473477602,"c":20662258.3394673653,"v":433635.404430537,"t":1710201600}
+{"o":20662258.3394673653,"h":20874346.7400947064,"l":20336121.1344202757,"c":20858678.2362307347,"v":359494.5011924729,"t":1710205200}
+{"o":20858678.2362307347,"h":21473600.3833921328,"l":20229699.9776745848,"c":20601771.820792865,"v":536804.5340206655,"t":1710208800}
+{"o":20601771.820792865,"h":21143454.9316591583,"l":20056503.9918650165,"c":20530108.7084024027,"v":687154.851150036,"t":1710212400}
+{"o":20530108.7084024027,"h":21462956.1765464768,"l":19264534.6161378883,"c":21364130.5587559491,"v":574856.7786856614,"t":1710216000}
+{"o":21364130.5587559491,"h":22015411.6571602486,"l":21185965.4628346823,"c":21879850.3874940202,"v":362736.4661258275,"t":1710219600}
+{"o":21879850.3874940202,"h":22099126.1759323962,"l":21295334.5519108288,"c":21985285.7029231414,"v":515931.2296131487,"t":1710223200}
+{"o":21985285.7029231414,"h":22020002.6397607513,"l":21697674.2277346924,"c":21758628.5197434314,"v":432822.8708030868,"t":1710226800}
+{"o":21758628.5197434314,"h":22271650.5899684839,"l":21239193.7876859792,"c":21777733.5291979946,"v":653607.5028060559,"t":1710230400}
+{"o":21777733.5291979946,"h":22514352.5625435077,"l":21406012.3996085674,"c":21661068.5602297895,"v":384862.5754699913,"t":1710234000}
+{"o":21661068.5602297895,"h":21726911.8501671962,"l":21443302.7907857895,"c":21501397.6817187145,"v":423868.2358010546,"t":1710237600}
+{"o":21501397.6817187145,"h":22294269.0009063892,"l":21428566.0171897821,"c":22028758.5364146084,"v":401436.32249708,"t":1710241200}
+{"o":11157553.8997834809,"h":11560880.381093353,"l":10615191.1236753315,"c":11157553.8997834809,"v":381218.3347504988,"t":1703044800}
+{"o":11157553.8997834809,"h":11171701.4656670243,"l":10288141.9375446551,"c":10554483.4436063748,"v":316122.6063756155,"t":1703048400}
+{"o":10554483.4436063748,"h":10882973.5694160759,"l":10509534.5571973473,"c":10844327.8151283395,"v":374443.1210578867,"t":1703052000}
+{"o":10844327.8151283395,"h":11411900.7024877127,"l":10730370.0360844135,"c":11393176.6674486026,"v":288355.7555586948,"t":1703055600}
+{"o":11393176.6674486026,"h":11576819.8165028561,"l":11271029.5092983861,"c":11419699.2323733214,"v":323566.3302332215,"t":1703059200}
+{"o":11419699.2323733214,"h":11667144.8888991755,"l":11413416.2337863408,"c":11651762.253180746,"v":347280.2055495975,"t":1703062800}
+{"o":11651762.253180746,"h":11741480.1173490863,"l":11382040.1339700148,"c":11640456.8534217849,"v":475340.6082493742,"t":1703066400}
+{"o":11640456.8534217849,"h":11715482.2367171813,"l":10675002.3496084902,"c":10743894.2581825852,"v":308078.2590268534,"t":1703070000}
+{"o":10743894.2581825852,"h":11318895.1347474046,"l":10654807.9342641924,"c":11281887.5214920845,"v":313347.3476738935,"t":1703073600}
+{"o":11281887.5214920845,"h":15994529.5902960282,"l":11279067.281718066,"c":14568653.7904354427,"v":464427.4769048798,"t":1703077200}
+{"o":14568653.7904354427,"h":14960726.002534993,"l":14353865.8433505427,"c":14623886.2812859565,"v":582532.939374749,"t":1703080800}
+{"o":14623886.2812859565,"h":15315638.4045147747,"l":12718400.0420049373,"c":13406408.6621031016,"v":834494.3002859034,"t":1703084400}
+{"o":13406408.6621031016,"h":13759774.3849800229,"l":13025957.4690625574,"c":13634233.515487507,"v":613050.9096415603,"t":1703088000}
+{"o":13634233.515487507,"h":14195394.612872662,"l":13128838.2228936683,"c":13642662.7554137781,"v":804690.502453931,"t":1703091600}
+{"o":13642662.7554137781,"h":13904213.9949876163,"l":13092592.0572863426,"c":13270724.2647491526,"v":661039.2396866941,"t":1703095200}
+{"o":13270724.2647491526,"h":13553410.0789497979,"l":11607375.1333651915,"c":12713807.405942332,"v":548452.5240029303,"t":1703098800}
+{"o":12713807.405942332,"h":13387081.9495150819,"l":12429772.4385061264,"c":13143066.4060716573,"v":638870.2798293075,"t":1703102400}
+{"o":13143066.4060716573,"h":13792731.948200414,"l":13079927.2061015312,"c":13406027.9492782149,"v":478405.8877034092,"t":1703106000}
+{"o":13406027.9492782149,"h":13917891.072890982,"l":13332098.7682424616,"c":13835623.8939383812,"v":448837.6286174728,"t":1703109600}
+{"o":13835623.8939383812,"h":14303637.1851099934,"l":13773161.7120772582,"c":14241830.0510659814,"v":340532.3964871695,"t":1703113200}
+{"o":14241830.0510659814,"h":14440703.7950217016,"l":13946799.144816855,"c":14215568.2991895359,"v":484575.3467386555,"t":1703116800}
+{"o":14215568.2991895359,"h":14542018.6029730029,"l":13927939.3605849184,"c":14359338.8224355374,"v":530388.9438861,"t":1703120400}
+{"o":14359338.8224355374,"h":14860787.0685939379,"l":14128632.2027807068,"c":14506690.46698259,"v":679177.2691083921,"t":1703124000}
+{"o":14506690.46698259,"h":14622137.7885519564,"l":7187772.1000461821,"c":9494915.8051881213,"v":523777.5890849531,"t":1703127600}
+{"o":9494915.8051881213,"h":9917719.0289241727,"l":9414825.4810945578,"c":9911091.8569988236,"v":434543.2023986446,"t":1703131200}
+{"o":9911091.8569988236,"h":10138563.3832984064,"l":9678958.2915793695,"c":10015182.2546491027,"v":489352.3483748609,"t":1703134800}
+{"o":10015182.2546491027,"h":10332198.7354094256,"l":6063025.537142829,"c":8126768.2042960124,"v":406387.8325640412,"t":1703138400}
+{"o":8126768.2042960124,"h":8460852.9031949472,"l":8058255.3566536447,"c":8309091.5058056898,"v":377005.6298183121,"t":1703142000}
+{"o":8309091.5058056898,"h":8420143.9881506786,"l":7745150.7780705281,"c":7757664.5261448948,"v":355116.9579010363,"t":1703145600}
+{"o":7757664.5261448948,"h":7796742.7016139142,"l":5476389.8169871839,"c":6101748.8890113551,"v":401057.1983161178,"t":1703149200}
+{"o":6101748.8890113551,"h":6772523.8216725457,"l":5500721.0426155878,"c":6607361.2226691619,"v":430990.145822623,"t":1703152800}
+{"o":6607361.2226691619,"h":7248497.8355452502,"l":6555851.0192638561,"c":6847481.6555773122,"v":503223.9360979616,"t":1703156400}
+{"o":6847481.6555773122,"h":7240194.1869897088,"l":6717629.0412379941,"c":7118895.7292771181,"v":637438.0261773258,"t":1703160000}
+{"o":7118895.7292771181,"h":7219942.2457334436,"l":6943188.9967188397,"c":7156495.1089351857,"v":461270.3100395871,"t":1703163600}
+{"o":7156495.1089351857,"h":7387140.6764997924,"l":6978628.3064719513,"c":7017254.8725513006,"v":688988.0296639358,"t":1703167200}
+{"o":7017254.8725513006,"h":7418898.6040587295,"l":6976657.6682389928,"c":7367930.7129368866,"v":551693.7641611909,"t":1703170800}
+{"o":7367930.7129368866,"h":7550116.5444360459,"l":7202776.6737639671,"c":7433081.9088543365,"v":528183.2351339473,"t":1703174400}
+{"o":7433081.9088543365,"h":9023370.1882521678,"l":7362644.9260768881,"c":8261807.4723887658,"v":898853.6894307892,"t":1703178000}
+{"o":8261807.4723887658,"h":8611270.8335710354,"l":7983669.2803744134,"c":8282345.9236859661,"v":833949.0228805746,"t":1703181600}
+{"o":8282345.9236859661,"h":8717626.2464492265,"l":8121465.4472934017,"c":8661858.5727758948,"v":641717.2296690573,"t":1703185200}
+{"o":8661858.5727758948,"h":8749023.91899186,"l":7474745.1811850872,"c":7806627.9041662868,"v":481522.341092459,"t":1703188800}
+{"o":7806627.9041662868,"h":7907684.4744306048,"l":7281326.1284081424,"c":7807868.9762237184,"v":591985.5120610904,"t":1703192400}
+{"o":7807868.9762237184,"h":8078290.4691596422,"l":7680725.9345706478,"c":8011697.2247152235,"v":518474.7896443326,"t":1703196000}
+{"o":8011697.2247152235,"h":8398833.9627386276,"l":7923680.4009826547,"c":8259260.4981235554,"v":521960.4226661787,"t":1703199600}
+{"o":8259260.4981235554,"h":8394035.8237502445,"l":8158630.5431228718,"c":8229991.3189219581,"v":499740.1046764763,"t":1703203200}
+{"o":8229991.3189219581,"h":8708445.6543162316,"l":8037558.8975492725,"c":8490907.2066299133,"v":616134.5508224021,"t":1703206800}
+{"o":8490907.2066299133,"h":10991994.0739100669,"l":8270964.3182931365,"c":10146547.3071656302,"v":661271.9757855127,"t":1703210400}
+{"o":10146547.3071656302,"h":10742092.6318298951,"l":9914627.7577115502,"c":10478774.6544269007,"v":582612.8489940404,"t":1703214000}
+{"o":10478774.6544269007,"h":10914312.4331876524,"l":10445477.5443164203,"c":10714589.638304729,"v":477812.8200135278,"t":1703217600}
+{"o":10714589.638304729,"h":10965461.8966703992,"l":10588992.6692297496,"c":10914450.3094179463,"v":549688.9109655838,"t":1703221200}
+{"o":10914450.3094179463,"h":11344169.7667509746,"l":10234873.1746314522,"c":10749323.131856503,"v":869903.7446353586,"t":1703224800}
+{"o":10749323.131856503,"h":11417555.6316211801,"l":10516697.9127103407,"c":11264016.4016739856,"v":796967.9142272114,"t":1703228400}
+{"o":11264016.4016739856,"h":11836999.8779317047,"l":11176430.1882351264,"c":11524680.1757413577,"v":638399.3150168639,"t":1703232000}
+{"o":11524680.1757413577,"h":11567485.5346007459,"l":10706354.9930860456,"c":10894208.6745166928,"v":644635.8961230193,"t":1703235600}
+{"o":10894208.6745166928,"h":11329893.6049216073,"l":10637014.9659178965,"c":11208897.5805996861,"v":413814.5566419333,"t":1703239200}
+{"o":11208897.5805996861,"h":11386485.4477536753,"l":11118089.0827380512,"c":11313303.1114680376,"v":363072.663815677,"t":1703242800}
+{"o":11313303.1114680376,"h":11588605.5420621503,"l":11142949.9033896923,"c":11526719.35849813,"v":450116.4204418974,"t":1703246400}
+{"o":11526719.35849813,"h":11715177.0346901286,"l":11334125.008835623,"c":11590522.4494813737,"v":380433.3594419739,"t":1703250000}
+{"o":11590522.4494813737,"h":11889618.8013597578,"l":11257359.924229132,"c":11825933.437426921,"v":434437.6445753021,"t":1703253600}
+{"o":11825933.437426921,"h":12246941.0855185967,"l":11688137.1510205641,"c":12044273.4942747783,"v":483719.0816596469,"t":1703257200}
+{"o":12044273.4942747783,"h":12093911.1130629275,"l":9866298.6011886094,"c":10320621.3611470796,"v":552237.6708420319,"t":1703260800}
+{"o":10320621.3611470796,"h":11115483.5476185456,"l":10213827.093593616,"c":11028449.8187212273,"v":524059.8258971589,"t":1703264400}
+{"o":11028449.8187212273,"h":12315993.0503972154,"l":11004061.0311994832,"c":11950048.9327148572,"v":408185.0351852162,"t":1703268000}
+{"o":11950048.9327148572,"h":13959819.830418136,"l":11784008.4673299845,"c":13460872.6812971253,"v":477189.2519525579,"t":1703271600}
+{"o":13460872.6812971253,"h":13633678.8762538452,"l":13254006.0792452451,"c":13466196.69541106,"v":381558.3615790418,"t":1703275200}
+{"o":13466196.69541106,"h":13643779.9302117731,"l":10839019.0286813248,"c":11121356.837857008,"v":394224.7491104717,"t":1703278800}
+{"o":11121356.837857008,"h":12792626.155126974,"l":11088881.7470761966,"c":12315626.6164522655,"v":387409.7253855517,"t":1703282400}
+{"o":12315626.6164522655,"h":12825706.2823776193,"l":12069831.3113357741,"c":12539622.4936710522,"v":427167.4851735265,"t":1703286000}
+{"o":12539622.4936710522,"h":13026767.5290789586,"l":12231497.2027677428,"c":12679022.0387530103,"v":511571.4503514492,"t":1703289600}
+{"o":12679022.0387530103,"h":13127227.1041453555,"l":12350718.1558582019,"c":12851907.4983370379,"v":599502.5792308761,"t":1703293200}
+{"o":12851907.4983370379,"h":13032688.6470206045,"l":12783802.7515192796,"c":12877109.0382184908,"v":622332.4672100712,"t":1703296800}
+{"o":12877109.0382184908,"h":13102030.4738177173,"l":12771601.2393227983,"c":12920867.5323042907,"v":806584.1459132106,"t":1703300400}
+{"o":12920867.5323042907,"h":13171879.9742664024,"l":12742055.7999431882,"c":13080618.0436987132,"v":635733.0654904274,"t":1703304000}
+{"o":13080618.0436987132,"h":13422409.337951405,"l":12985418.4722501151,"c":13322904.8892765623,"v":421930.7124245777,"t":1703307600}
+{"o":13322904.8892765623,"h":13463988.8379673585,"l":13015361.0628589671,"c":13193951.6533061508,"v":304640.7600453392,"t":1703311200}
+{"o":13193951.6533061508,"h":13445714.5177347623,"l":13062989.7379005644,"c":13292356.8360454589,"v":281322.6119302125,"t":1703314800}
+{"o":13292356.8360454589,"h":13578285.2578836922,"l":13284465.3812308256,"c":13573194.8581405114,"v":265040.2681529452,"t":1703318400}
+{"o":13573194.8581405114,"h":13767920.6277333032,"l":13463985.5166724082,"c":13645945.5563989151,"v":243922.6941122805,"t":1703322000}
+{"o":13645945.5563989151,"h":13683279.9359532055,"l":13556378.0384220034,"c":13589200.9086172227,"v":201814.3095112954,"t":1703325600}
+{"o":13589200.9086172227,"h":14645631.7123654354,"l":13481420.5734519139,"c":14402179.1376711596,"v":237240.0004025762,"t":1703329200}
+{"o":14402179.1376711596,"h":14615334.8820988312,"l":14201315.4770815931,"c":14452908.4406457916,"v":301855.9122224388,"t":1703332800}
+{"o":14452908.4406457916,"h":14685821.0577383786,"l":12884689.6733916737,"c":13191927.8430965114,"v":288191.6268977247,"t":1703336400}
+{"o":13191927.8430965114,"h":13257486.3165665101,"l":12464941.9574845266,"c":12796568.2099349611,"v":483363.067451229,"t":1703340000}
+{"o":12796568.2099349611,"h":13869384.1383106075,"l":12638684.8394340146,"c":13830640.6330838669,"v":504029.1004481341,"t":1703343600}
+{"o":13830640.6330838669,"h":14142656.0560077094,"l":13649065.5028646179,"c":13856690.4306547567,"v":373894.3889137696,"t":1703347200}
+{"o":13856690.4306547567,"h":14096432.9127734881,"l":13751548.1183609404,"c":13936864.4970201813,"v":449412.4779218972,"t":1703350800}
+{"o":13936864.4970201813,"h":14844372.3873775471,"l":13898334.665783966,"c":14800923.837985741,"v":782329.8170044818,"t":1703354400}
+{"o":14800923.837985741,"h":15015217.7560812347,"l":13891527.9788596891,"c":14152970.6562887132,"v":522794.5805454594,"t":1703358000}
+{"o":14152970.6562887132,"h":14610349.8855212778,"l":14114690.6264535282,"c":14487569.8613262102,"v":366540.0672149118,"t":1703361600}
+{"o":14487569.8613262102,"h":14619229.0970952176,"l":14145144.9117636625,"c":14291702.5743723381,"v":415378.5291257228,"t":1703365200}
+{"o":14291702.5743723381,"h":15231129.4606663063,"l":11824627.4389865883,"c":12999046.4597694613,"v":519862.028181709,"t":1703368800}
+{"o":12999046.4597694613,"h":13231548.9682627022,"l":12716199.6744425334,"c":13122091.8013580441,"v":554947.8064249802,"t":1703372400}
+{"o":13122091.8013580441,"h":13438323.37556706,"l":13072049.1272536814,"c":13344989.2583579533,"v":447669.4959225318,"t":1703376000}
+{"o":13344989.2583579533,"h":13710005.8038316462,"l":12918555.9594657514,"c":13488943.3898454774,"v":432823.9752334108,"t":1703379600}
+{"o":13488943.3898454774,"h":13893787.5262201261,"l":9784921.1002402753,"c":11182662.1342969164,"v":485393.0582379255,"t":1703383200}
+{"o":11182662.1342969164,"h":11620104.6812503338,"l":10849424.8755570948,"c":11446380.8826992139,"v":476227.8960355039,"t":1703386800}
+{"o":11446380.8826992139,"h":11929852.1971160844,"l":11184477.6173637155,"c":11653625.8330864999,"v":561796.6708804754,"t":1703390400}
+{"o":11653625.8330864999,"h":12118373.3691597711,"l":11268972.5348808896,"c":11885697.2010301072,"v":454143.588290763,"t":1703394000}
+{"o":11885697.2010301072,"h":12344461.7293422781,"l":11601283.297066059,"c":12205037.7885985877,"v":475955.8030304741,"t":1703397600}
+{"o":12205037.7885985877,"h":12416475.1878670678,"l":11995096.0952214636,"c":12312592.3746265601,"v":328920.3687118331,"t":1703401200}
+{"o":12312592.3746265601,"h":12419331.1580398586,"l":11052016.3601930253,"c":12196471.1005878095,"v":320007.2269377897,"t":1703404800}
+{"o":12196471.1005878095,"h":12450395.6561524682,"l":12053927.296782054,"c":12267547.6025299542,"v":261530.8476176875,"t":1703408400}
+{"o":12267547.6025299542,"h":12873937.3441613559,"l":11677298.0861320235,"c":12421103.5493753031,"v":495070.8667204153,"t":1703412000}
+{"o":12421103.5493753031,"h":12704772.9159458186,"l":11450129.4908271991,"c":12636345.1251587663,"v":364861.645290207,"t":1703415600}
+{"o":12636345.1251587663,"h":13035140.5263366215,"l":12433481.8344536517,"c":12851259.2676782925,"v":328599.5320477195,"t":1703419200}
+{"o":12851259.2676782925,"h":12866856.3519722708,"l":12707672.7160238512,"c":12745133.4974538274,"v":331413.7889091098,"t":1703422800}
+{"o":12745133.4974538274,"h":13009167.0783684608,"l":10288415.4776998982,"c":10886164.294867551,"v":368538.8713808202,"t":1703426400}
+{"o":10886164.294867551,"h":11130264.3165433034,"l":10721771.0720588136,"c":11042703.4398351591,"v":374628.7587251128,"t":1703430000}
+{"o":11042703.4398351591,"h":11290582.5471560098,"l":10954775.7027022857,"c":11193216.891131103,"v":470577.9994932147,"t":1703433600}
+{"o":11193216.891131103,"h":11824107.2774853203,"l":10221719.3038504366,"c":10535661.0802027453,"v":466345.8834741509,"t":1703437200}
+{"o":10535661.0802027453,"h":15075630.1053044107,"l":10513008.2815277334,"c":12477159.9148119967,"v":352585.1981965564,"t":1703440800}
+{"o":12477159.9148119967,"h":12632809.6440289933,"l":12256600.8089150619,"c":12488459.5722373854,"v":362237.8830295912,"t":1703444400}
+{"o":12488459.5722373854,"h":13333352.8813441582,"l":12047145.126332866,"c":12961017.61295457,"v":483436.9078996103,"t":1703448000}
+{"o":12961017.61295457,"h":13320490.1955970842,"l":12917925.5127476882,"c":13292802.5452186372,"v":363961.0767710716,"t":1703451600}
+{"o":13292802.5452186372,"h":13987863.2522310223,"l":12851726.4976882897,"c":13720759.8473927509,"v":573019.6706178739,"t":1703455200}
+{"o":13720759.8473927509,"h":13856218.7689299937,"l":13493421.5605147183,"c":13664248.609146731,"v":354100.0424709485,"t":1703458800}
+{"o":13664248.609146731,"h":13725078.6417336203,"l":13044097.1442911644,"c":13179541.1950985491,"v":540445.3286211008,"t":1703462400}
+{"o":13179541.1950985491,"h":14124761.1142167449,"l":13175873.6487129349,"c":13650478.2352271527,"v":402125.6624991502,"t":1703466000}
+{"o":13650478.2352271527,"h":15266406.9842461217,"l":13564725.6911117174,"c":15080284.0621304382,"v":421859.8427512757,"t":1703469600}
+{"o":15080284.0621304382,"h":15345480.3348445259,"l":14876494.2167396434,"c":15260517.2178596947,"v":369677.7881975226,"t":1703473200}
+{"o":15260517.2178596947,"h":15355419.4913928006,"l":14983895.9101254959,"c":15135944.7179472148,"v":370951.1232123376,"t":1703476800}
+{"o":15135944.7179472148,"h":15371173.8398917355,"l":12524833.5675603449,"c":13322198.8575728424,"v":409781.1556057176,"t":1703480400}
+{"o":13322198.8575728424,"h":13457161.5763047654,"l":13290425.9718647245,"c":13352151.7480393052,"v":320666.1617401726,"t":1703484000}
+{"o":13352151.7480393052,"h":14581096.0983479526,"l":13182510.6392929312,"c":14511816.9924388379,"v":326296.8118456124,"t":1703487600}
+{"o":14511816.9924388379,"h":14593833.0459013302,"l":14121877.623190403,"c":14191140.7281304225,"v":321144.7955017275,"t":1703491200}
+{"o":14191140.7281304225,"h":14593518.2787704337,"l":14074940.5264238603,"c":14466343.9295894448,"v":324541.5192124543,"t":1703494800}
+{"o":14466343.9295894448,"h":14597108.3609563038,"l":14254888.3191992082,"c":14344005.3430045992,"v":233675.3175232151,"t":1703498400}
+{"o":14344005.3430045992,"h":14528119.1986454315,"l":14213668.3139886986,"c":14439849.5613017716,"v":315137.50340534,"t":1703502000}
+{"o":14439849.5613017716,"h":14744381.1018694658,"l":14149403.999619972,"c":14596100.4410534743,"v":358082.9743375338,"t":1703505600}
+{"o":14596100.4410534743,"h":14798781.2576587163,"l":14580725.2747084219,"c":14699644.2155414373,"v":451572.6381289898,"t":1703509200}
+{"o":14699644.2155414373,"h":18411690.2054269239,"l":14602247.3145041913,"c":17582317.7487176768,"v":458322.9686602968,"t":1703512800}
+{"o":17582317.7487176768,"h":18424894.9046424478,"l":17137232.8449385986,"c":18106213.0989896469,"v":655165.8796613386,"t":1703516400}
+{"o":18106213.0989896469,"h":18613650.1630895101,"l":17449359.2639401555,"c":18268131.890023239,"v":626628.1471808135,"t":1703520000}
+{"o":18268131.890023239,"h":18581045.9306225553,"l":17665429.6833591573,"c":17911984.0098255798,"v":487017.0679756668,"t":1703523600}
+{"o":17911984.0098255798,"h":18684028.1794067994,"l":17674681.2524811216,"c":18187902.3844299316,"v":464931.5321237506,"t":1703527200}
+{"o":18187902.3844299316,"h":18450455.3727435134,"l":17652865.1813719906,"c":18057542.4580992721,"v":527730.6242946995,"t":1703530800}
+{"o":18057542.4580992721,"h":18890715.099826552,"l":17401827.7655868866,"c":18559103.5450590402,"v":606748.548567244,"t":1703534400}
+{"o":18559103.5450590402,"h":18629483.204984583,"l":17966495.3211353607,"c":18331615.5106096976,"v":349529.0800380484,"t":1703538000}
+{"o":18331615.5106096976,"h":18620811.3035280481,"l":18207379.352421023,"c":18490406.7224665992,"v":328529.4448995094,"t":1703541600}
+{"o":18490406.7224665992,"h":18846301.5161280222,"l":17912787.3396906555,"c":18187106.0769322626,"v":345511.1866579646,"t":1703545200}
+{"o":18187106.0769322626,"h":19077385.1404671595,"l":17299533.0215839148,"c":18613882.120349288,"v":402983.2338015803,"t":1703548800}
+{"o":18613882.120349288,"h":18954561.9884589761,"l":18574547.6017907672,"c":18753719.9627788067,"v":350265.7714597415,"t":1703552400}
+{"o":18753719.9627788067,"h":19454264.4890051596,"l":18396345.9275313839,"c":18802396.5791922994,"v":380733.7746883855,"t":1703556000}
+{"o":18802396.5791922994,"h":21058280.8147510663,"l":18663507.3340543844,"c":20832712.2876744121,"v":351440.8427432305,"t":1703559600}
+{"o":20832712.2876744121,"h":21191297.1498337425,"l":20791082.644824326,"c":21130089.0648636334,"v":333840.251305768,"t":1703563200}
+{"o":21130089.0648636334,"h":21899951.9874935113,"l":20004137.6954619437,"c":20905478.1984475218,"v":594361.774275093,"t":1703566800}
+{"o":20905478.1984475218,"h":21079548.4921856634,"l":20198752.6396149583,"c":20287059.1975908056,"v":598192.3964832622,"t":1703570400}
+{"o":20287059.1975908056,"h":20738781.1539695151,"l":19740031.818087168,"c":20479404.0853632838,"v":400907.9906896392,"t":1703574000}
+{"o":20479404.0853632838,"h":20588137.282402236,"l":16773906.0302756615,"c":18029110.2460840978,"v":342297.5054926249,"t":1703577600}
+{"o":18029110.2460840978,"h":18155926.7139086314,"l":17524808.9778341167,"c":17721294.4587547332,"v":375900.055511991,"t":1703581200}
+{"o":17721294.4587547332,"h":18642602.4301566966,"l":17692772.5732899047,"c":18502268.5887757279,"v":337124.4019069214,"t":1703584800}
+{"o":18502268.5887757279,"h":18611054.9490806162,"l":18378094.235642869,"c":18532903.8618798293,"v":297232.2081566334,"t":1703588400}
+{"o":18532903.8618798293,"h":19350665.843640659,"l":18389431.5618397631,"c":19340851.9519066885,"v":319585.0384097787,"t":1703592000}
+{"o":19340851.9519066885,"h":19425522.0468130037,"l":18810872.2458732761,"c":18967545.3569503985,"v":303784.5005108014,"t":1703595600}
+{"o":18967545.3569503985,"h":19565099.5348773599,"l":18525054.6274208426,"c":19134788.3365740627,"v":389756.3440098244,"t":1703599200}
+{"o":19134788.3365740627,"h":19956494.9093093872,"l":18642904.2581522465,"c":19449935.3466156423,"v":618393.8696075608,"t":1703602800}
+{"o":19449935.3466156423,"h":20124398.9039191194,"l":19125108.7098714262,"c":19467731.880815316,"v":615690.0329790807,"t":1703606400}
+{"o":19467731.880815316,"h":20723261.2762866803,"l":17858094.2838557847,"c":19456258.9885924757,"v":1038055.1165148158,"t":1703610000}
+{"o":19456258.9885924757,"h":20505514.6999261826,"l":19122238.2098427378,"c":20397951.3282359131,"v":730789.684880115,"t":1703613600}
+{"o":20397951.3282359131,"h":20481688.1254808828,"l":19679632.5287259482,"c":19747435.7320677079,"v":475736.518637877,"t":1703617200}
+{"o":19747435.7320677079,"h":20186673.5922112465,"l":19444781.7855198905,"c":20005428.3523220755,"v":424994.3493933531,"t":1703620800}
+{"o":20005428.3523220755,"h":20694778.1156057604,"l":19562769.4080962054,"c":20104574.3412308358,"v":438742.1124043792,"t":1703624400}
+{"o":20104574.3412308358,"h":20587358.1462118626,"l":19984439.536187835,"c":20561952.1025816798,"v":414914.7342343024,"t":1703628000}
+{"o":20561952.1025816798,"h":20785843.2388974205,"l":19844505.8030265607,"c":20188200.5364783928,"v":460487.3303002733,"t":1703631600}
+{"o":20188200.5364783928,"h":21084807.5338291451,"l":19742987.7457621135,"c":20458515.4050678872,"v":450488.6036333377,"t":1703635200}
+{"o":20458515.4050678872,"h":20857908.0943740271,"l":19652749.5565462075,"c":19856109.3451077044,"v":358783.6824056947,"t":1703638800}
+{"o":19856109.3451077044,"h":20132051.8776886463,"l":18955185.0664200224,"c":19814430.8424704857,"v":437432.2427945285,"t":1703642400}
+{"o":19814430.8424704857,"h":20246279.8837979548,"l":19524562.4056607373,"c":19885660.6633983105,"v":521770.865784083,"t":1703646000}
+{"o":19885660.6633983105,"h":20353095.8921840936,"l":19877596.0915198699,"c":20265257.8941677622,"v":348420.8723836204,"t":1703649600}
+{"o":20265257.8941677622,"h":20487918.654746253,"l":20142012.2189025246,"c":20418917.8591856882,"v":344902.2888745818,"t":1703653200}
+{"o":20418917.8591856882,"h":20658643.3582277037,"l":19925925.2914852761,"c":20127600.3798699267,"v":339085.6767342579,"t":1703656800}
+{"o":20127600.3798699267,"h":20405877.4187922552,"l":19978659.072956752,"c":20252427.8050111197,"v":246789.4472511103,"t":1703660400}
+{"o":20252427.8050111197,"h":21040884.7285269387,"l":20147110.2122949138,"c":20763519.1486308873,"v":316173.076831051,"t":1703664000}
+{"o":20763519.1486308873,"h":20852651.5243317299,"l":20095250.6618132219,"c":20103802.2839058749,"v":265722.5501718708,"t":1703667600}
+{"o":20103802.2839058749,"h":20759515.2456220798,"l":19784822.4279529415,"c":20509744.1633482315,"v":285911.746302076,"t":1703671200}
+{"o":20509744.1633482315,"h":21365281.1726184748,"l":17604990.6848848164,"c":18121517.6295899563,"v":375299.8042296951,"t":1703674800}
+{"o":18121517.6295899563,"h":18374762.7500440925,"l":6077473.3988412749,"c":13578449.2673755884,"v":323202.6336467299,"t":1703678400}
+{"o":13578449.2673755884,"h":18208468.7546793409,"l":9576638.5752862506,"c":17945007.5981172696,"v":409586.5983375897,"t":1703682000}
+{"o":17945007.5981172696,"h":19177790.4188255072,"l":17288213.2624177858,"c":18525225.3963951804,"v":630565.2601235071,"t":1703685600}
+{"o":18525225.3963951804,"h":18975156.377147384,"l":15129437.1484581139,"c":15959382.7588166464,"v":602233.9406837499,"t":1703689200}
+{"o":15959382.7588166464,"h":16007390.9390385654,"l":13758519.8058449477,"c":14491236.2702299692,"v":672874.6148590612,"t":1703692800}
+{"o":14491236.2702299692,"h":15418573.1162137613,"l":14489845.9975504857,"c":15332532.932309581,"v":473501.7776187262,"t":1703696400}
+{"o":15332532.932309581,"h":15726996.1000439562,"l":15095630.9704478346,"c":15641735.3785771988,"v":429686.7207965617,"t":1703700000}
+{"o":15641735.3785771988,"h":17592498.3744699433,"l":14320021.8283510134,"c":14828163.159242725,"v":384039.5027885812,"t":1703703600}
+{"o":14828163.159242725,"h":17485400.9325764328,"l":13227110.4442615528,"c":14436339.9764788281,"v":354777.4578801619,"t":1703707200}
+{"o":14436339.9764788281,"h":15611441.6286607906,"l":14056227.9592885114,"c":15397572.5721212123,"v":316099.0423471513,"t":1703710800}
+{"o":15397572.5721212123,"h":15695433.6010482628,"l":15021714.1135941073,"c":15356837.3750908896,"v":380114.879382692,"t":1703714400}
+{"o":15356837.3750908896,"h":15585611.4335240237,"l":15254197.9147887919,"c":15457008.5889860746,"v":317612.0798321795,"t":1703718000}
+{"o":15457008.5889860746,"h":15825912.8597798627,"l":14454164.488473786,"c":14883146.2914191689,"v":413566.7865066655,"t":1703721600}
+{"o":14883146.2914191689,"h":15779938.866379654,"l":14413104.4046042077,"c":15337073.5708570052,"v":490824.0486750994,"t":1703725200}
+{"o":15337073.5708570052,"h":15387434.8983825911,"l":14926726.8978614248,"c":15068287.8589987755,"v":480676.4213540005,"t":1703728800}
+{"o":15068287.8589987755,"h":15665858.6172525138,"l":15021724.8408396821,"c":15454515.6687511187,"v":440936.3368052664,"t":1703732400}
+{"o":15454515.6687511187,"h":15674069.7965633702,"l":15256574.6372334175,"c":15403115.7480141148,"v":266172.4428614249,"t":1703736000}
+{"o":15403115.7480141148,"h":15728707.1160016414,"l":15117479.3172811698,"c":15257166.3941687346,"v":321406.2245365308,"t":1703739600}
+{"o":15257166.3941687346,"h":15783698.0466974359,"l":15124881.8256052025,"c":15460260.8231075089,"v":319642.4478658313,"t":1703743200}
+{"o":15460260.8231075089,"h":15975434.8587993253,"l":15136721.4241329357,"c":15694454.6080813408,"v":431073.3755889622,"t":1703746800}
+{"o":15694454.6080813408,"h":18336509.4649199508,"l":15551964.8484718502,"c":17007483.1407460384,"v":278201.6986083743,"t":1703750400}
+{"o":17007483.1407460384,"h":17098105.0379326306,"l":16717254.6911117975,"c":16916357.0682920627,"v":267592.6769451705,"t":1703754000}
+{"o":16916357.0682920627,"h":17744024.5784657337,"l":16860335.2643164434,"c":17324003.4672212116,"v":245968.4626077348,"t":1703757600}
+{"o":17324003.4672212116,"h":17518955.8264653087,"l":17127438.5630437024,"c":17361039.0278472155,"v":204425.3847941307,"t":1703761200}
+{"o":17361039.0278472155,"h":18622313.1432472654,"l":16683082.1996178236,"c":17638989.6504973881,"v":600335.6499579402,"t":1703764800}
+{"o":17638989.6504973881,"h":18322338.3618713804,"l":17318600.9832056798,"c":17894107.6550368369,"v":517167.1860221753,"t":1703768400}
+{"o":17894107.6550368369,"h":18581475.8737941533,"l":17065796.719970271,"c":17959105.5715810955,"v":786750.8497055791,"t":1703772000}
+{"o":17959105.5715810955,"h":18282430.5790485404,"l":17541033.7769829519,"c":17853336.1157318279,"v":437149.7684896382,"t":1703775600}
+{"o":17853336.1157318279,"h":18314449.2751270421,"l":17510032.2773789614,"c":18054279.7645979263,"v":358786.4932741391,"t":1703779200}
+{"o":18054279.7645979263,"h":18391878.6056066118,"l":18025328.4322058782,"c":18249223.0230644681,"v":342305.3810224248,"t":1703782800}
+{"o":18249223.0230644681,"h":18976524.3587121516,"l":18019741.4188056663,"c":18759495.2423808575,"v":310318.4800801082,"t":1703786400}
+{"o":18759495.2423808575,"h":19212478.2454643324,"l":14813372.2637217529,"c":15872647.9333795495,"v":262391.4714653238,"t":1703790000}
+{"o":15872647.9333795495,"h":16093669.3742714487,"l":15514871.2390231267,"c":15850349.9648567233,"v":334042.9136469699,"t":1703793600}
+{"o":15850349.9648567233,"h":16102421.5039492194,"l":15663119.5062732734,"c":15818361.4992047027,"v":388845.926448544,"t":1703797200}
+{"o":15818361.4992047027,"h":16644064.437179029,"l":15774625.3214066103,"c":16569689.2722700052,"v":388800.1864933749,"t":1703800800}
+{"o":16569689.2722700052,"h":16962160.4951980934,"l":16287288.9172871877,"c":16653737.3296853006,"v":351075.7810525471,"t":1703804400}
+{"o":16653737.3296853006,"h":17561302.0145511106,"l":16275084.6150694266,"c":17147013.8508073539,"v":484814.4105959688,"t":1703808000}
+{"o":17147013.8508073539,"h":17696700.6356373578,"l":16850107.1789451279,"c":17443670.7394451872,"v":533571.3472425217,"t":1703811600}
+{"o":17443670.7394451872,"h":17882502.9459793121,"l":17175676.0342774764,"c":17773823.7524574585,"v":514817.2995474604,"t":1703815200}
+{"o":17773823.7524574585,"h":18011858.8533891328,"l":17488960.4967282154,"c":17803213.5173043124,"v":325249.9753195507,"t":1703818800}
+{"o":17803213.5173043124,"h":18050982.8433560431,"l":17675145.817178227,"c":17930205.4971155711,"v":303076.0033497884,"t":1703822400}
+{"o":17930205.4971155711,"h":18192575.319564648,"l":17534914.3068143539,"c":17854464.7988471128,"v":244419.4503680522,"t":1703826000}
+{"o":17854464.7988471128,"h":18229614.9232740365,"l":17803227.6303142272,"c":18182491.1031552665,"v":337804.3587387888,"t":1703829600}
+{"o":18182491.1031552665,"h":18673259.5744259544,"l":17339631.1479927972,"c":17804680.0723954849,"v":311524.890440942,"t":1703833200}
+{"o":17804680.0723954849,"h":20026908.0338453054,"l":17457471.2912928127,"c":19562989.7510753572,"v":271106.6816844771,"t":1703836800}
+{"o":19562989.7510753572,"h":19793525.0931904055,"l":19023545.9290745817,"c":19313312.5737651587,"v":369828.2058324215,"t":1703840400}
+{"o":19313312.5737651587,"h":19655507.5201580375,"l":19060025.1916157044,"c":19400633.2560199238,"v":296282.5994146848,"t":1703844000}
+{"o":19400633.2560199238,"h":19812787.5707546584,"l":19303140.1222993284,"c":19480737.017425362,"v":231228.6498512547,"t":1703847600}
+{"o":19480737.017425362,"h":19752090.2714807913,"l":19276703.0991476886,"c":19636746.6857872717,"v":282929.621509638,"t":1703851200}
+{"o":19636746.6857872717,"h":19838106.1304948702,"l":19462324.8186404146,"c":19781023.5361513123,"v":242437.8046952532,"t":1703854800}
+{"o":19781023.5361513123,"h":20154053.0753136277,"l":19226140.9721260481,"c":19460050.5264318697,"v":338303.5481530696,"t":1703858400}
+{"o":19460050.5264318697,"h":19856340.0442036241,"l":18584718.3129360601,"c":19223183.6230839677,"v":462796.9410862113,"t":1703862000}
+{"o":19223183.6230839677,"h":19643375.3425709829,"l":18808472.9687396847,"c":18951148.3217227906,"v":533051.9552487142,"t":1703865600}
+{"o":18951148.3217227906,"h":19713424.3284029141,"l":18747857.819952324,"c":19464934.9668028019,"v":471550.2416694351,"t":1703869200}
+{"o":19464934.9668028019,"h":20053660.6955298111,"l":19107486.0281432904,"c":19649068.3254161924,"v":325842.022216558,"t":1703872800}
+{"o":19649068.3254161924,"h":20099708.1285829246,"l":19531121.4648213536,"c":19949368.0727710351,"v":213299.8565731298,"t":1703876400}
+{"o":19949368.0727710351,"h":19996232.5573973656,"l":19561850.7863951176,"c":19635030.5221071541,"v":233865.9218194861,"t":1703880000}
+{"o":19635030.5221071541,"h":19816940.2524450831,"l":19422560.9549221024,"c":19544816.0920584686,"v":263579.6593045181,"t":1703883600}
+{"o":19544816.0920584686,"h":19896327.4291747399,"l":19295497.097853072,"c":19494488.2158415802,"v":286191.7486777144,"t":1703887200}
+{"o":19494488.2158415802,"h":19911416.1518809423,"l":19356374.402319625,"c":19760776.3320632428,"v":206478.8789393763,"t":1703890800}
+{"o":19760776.3320632428,"h":19862274.1402376704,"l":19424792.4728694484,"c":19709758.9591026045,"v":208032.7803926079,"t":1703894400}
+{"o":19709758.9591026045,"h":19986655.6173629723,"l":19581986.028195899,"c":19795740.6339823231,"v":204822.3402202957,"t":1703898000}
+{"o":19795740.6339823231,"h":20284843.1314701773,"l":19482617.8994024098,"c":19990012.8744596429,"v":178902.6770114257,"t":1703901600}
+{"o":19990012.8744596429,"h":20065589.8235490993,"l":19436606.9058836587,"c":19531083.6335852444,"v":227413.8434147367,"t":1703905200}
+{"o":19531083.6335852444,"h":19917946.6527713761,"l":18019129.5073996894,"c":18619266.4973969609,"v":214342.6953388767,"t":1703908800}
+{"o":18619266.4973969609,"h":18749302.1776601672,"l":18223246.2047066577,"c":18520000.6428018175,"v":291418.9408178436,"t":1703912400}
+{"o":18520000.6428018175,"h":18558132.3059256449,"l":18423091.1655146629,"c":18496314.2988702208,"v":204624.2256813104,"t":1703916000}
+{"o":18496314.2988702208,"h":18565487.5440588631,"l":18232106.1488426104,"c":18280308.3721589074,"v":210555.3652457177,"t":1703919600}
+{"o":18280308.3721589074,"h":19132473.3912982754,"l":17895664.8874308206,"c":18745014.0945532359,"v":307357.2404727832,"t":1703923200}
+{"o":18745014.0945532359,"h":18864666.8808407485,"l":18643599.4346440583,"c":18812799.7046412714,"v":273933.1912057922,"t":1703926800}
+{"o":18812799.7046412714,"h":19223909.5193035863,"l":18704354.6255618669,"c":19167260.5329062454,"v":233046.2864867457,"t":1703930400}
+{"o":19167260.5329062454,"h":19253210.5870635621,"l":18941638.6713073775,"c":19009351.3456396051,"v":159045.8175410875,"t":1703934000}
+{"o":19009351.3456396051,"h":19406169.4161086604,"l":18980865.7954831049,"c":19274615.8598562293,"v":176558.6148751719,"t":1703937600}
+{"o":19274615.8598562293,"h":19356189.855706729,"l":19194927.8646830432,"c":19268483.0514719561,"v":205503.0192854567,"t":1703941200}
+{"o":19268483.0514719561,"h":19684814.587428458,"l":19254873.2347896285,"c":19645534.8701410405,"v":221038.687586974,"t":1703944800}
+{"o":19645534.8701410405,"h":20667753.0377984084,"l":19393119.8222991675,"c":20358299.8435219601,"v":270751.5346384565,"t":1703948400}
+{"o":20358299.8435219601,"h":20591403.7515159398,"l":20103159.5248213001,"c":20212271.3908568434,"v":348111.9094406008,"t":1703952000}
+{"o":20212271.3908568434,"h":20663533.7589059919,"l":20057958.6448934413,"c":20620902.9344900027,"v":238502.5648825548,"t":1703955600}
+{"o":20620902.9344900027,"h":20644319.1806581207,"l":20375691.6761161797,"c":20454754.651184082,"v":208227.8224353476,"t":1703959200}
+{"o":20454754.651184082,"h":20717243.87499981,"l":20383480.8303499147,"c":20583908.0668653324,"v":212395.4349125436,"t":1703962800}
+{"o":20583908.0668653324,"h":20767261.4953594282,"l":20571618.3590949029,"c":20589126.3326170556,"v":215791.3674173118,"t":1703966400}
+{"o":20589126.3326170556,"h":20926938.3608427159,"l":20330800.2224221602,"c":20477365.454859376,"v":191893.7496818906,"t":1703970000}
+{"o":20477365.454859376,"h":20496927.1731416099,"l":20274065.3239378966,"c":20329330.0280477554,"v":181434.3184336043,"t":1703973600}
+{"o":20329330.0280477554,"h":20691411.9044495486,"l":20222899.2373176292,"c":20598235.2641800791,"v":197706.2099039312,"t":1703977200}
+{"o":20598235.2641800791,"h":20790899.1558790393,"l":17599611.310015887,"c":18053914.3909200393,"v":204372.3158419458,"t":1703980800}
+{"o":18053914.3909200393,"h":18112137.8360343203,"l":17811144.842938628,"c":17842743.3356881738,"v":197588.984107645,"t":1703984400}
+{"o":17842743.3356881738,"h":17909457.2772864215,"l":16680234.9601001553,"c":17532554.0008281842,"v":233804.6533275534,"t":1703988000}
+{"o":17532554.0008281842,"h":17691620.8515884168,"l":17351993.4627807103,"c":17674789.9605278969,"v":218193.1507138139,"t":1703991600}
+{"o":17674789.9605278969,"h":19151188.0999199301,"l":17627602.4639830515,"c":18774655.5241961777,"v":193638.8660171416,"t":1703995200}
+{"o":18774655.5241961777,"h":18885050.8566177376,"l":18656456.1556239799,"c":18671390.850695923,"v":160216.8801792609,"t":1703998800}
+{"o":18671390.850695923,"h":18939116.2051507942,"l":18480244.7910825685,"c":18727166.3501682766,"v":167630.2690279804,"t":1704002400}
+{"o":18727166.3501682766,"h":19154368.3648622856,"l":18472127.3550892062,"c":18884295.7873604819,"v":209307.8714099941,"t":1704006000}
+{"o":18884295.7873604819,"h":19063707.8349417783,"l":18776724.8696871214,"c":18987492.7064508758,"v":194469.3623901065,"t":1704009600}
+{"o":18987492.7064508758,"h":19171736.5641129725,"l":18623960.0575834922,"c":18726880.0774111114,"v":171183.4812517106,"t":1704013200}
+{"o":18726880.0774111114,"h":18968484.2279803865,"l":18650175.2393744402,"c":18873496.0856617056,"v":145750.0318731179,"t":1704016800}
+{"o":18873496.0856617056,"h":19063873.505016949,"l":18799202.6431543268,"c":19046808.0104419291,"v":165982.1395911334,"t":1704020400}
+{"o":19046808.0104419291,"h":19215107.6953007989,"l":18658202.901413396,"c":18715684.2618794367,"v":186810.5460064456,"t":1704024000}
+{"o":18715684.2618794367,"h":18838641.6332004331,"l":18595727.7178653739,"c":18739322.8004994355,"v":193069.1259082459,"t":1704027600}
+{"o":18739322.8004994355,"h":18995767.3559632711,"l":18669957.7141655795,"c":18882431.6590809263,"v":167518.2234265977,"t":1704031200}
+{"o":18882431.6590809263,"h":19318127.2244168296,"l":18730236.0092931874,"c":19091149.8047826737,"v":202885.8605961052,"t":1704034800}
+{"o":19091149.8047826737,"h":19345131.1292774528,"l":19032276.9845938347,"c":19236609.5625274926,"v":158750.3360576968,"t":1704038400}
+{"o":19236609.5625274926,"h":19418514.1278518029,"l":18968607.8280582093,"c":19167458.3834168129,"v":180052.9550880969,"t":1704042000}
+{"o":19167458.3834168129,"h":19279485.5700564459,"l":17935693.3046066724,"c":17998518.0841438062,"v":165596.1808226302,"t":1704045600}
+{"o":17998518.0841438062,"h":18202519.5066993013,"l":17858201.5515164062,"c":18080629.585197363,"v":146796.3785931956,"t":1704049200}
+{"o":18080629.585197363,"h":18372295.9335950539,"l":18033553.4896208905,"c":18362081.8015455157,"v":226963.5462868232,"t":1704052800}
+{"o":18362081.8015455157,"h":18421575.9340264127,"l":18193921.6140288785,"c":18215596.3639678992,"v":235412.5764192609,"t":1704056400}
+{"o":18215596.3639678992,"h":18659460.0875174776,"l":17621204.6306195818,"c":18051220.4104776792,"v":262879.5838045746,"t":1704060000}
+{"o":18051220.4104776792,"h":21263766.497968249,"l":17925260.8849286921,"c":20399389.1957177259,"v":318815.4897626079,"t":1704063600}
+{"o":20399389.1957177259,"h":20815385.5033672266,"l":19942879.7183038443,"c":19993769.7908522487,"v":335650.2052488847,"t":1704067200}
+{"o":19993769.7908522487,"h":21653147.0633282699,"l":19919565.1741795465,"c":20797319.0942951217,"v":270330.0508939269,"t":1704070800}
+{"o":20797319.0942951217,"h":20842138.1870132424,"l":20637770.6051331758,"c":20718633.4928759001,"v":172055.5520536867,"t":1704074400}
+{"o":20718633.4928759001,"h":21026102.4683014713,"l":20490689.8693501353,"c":20834291.5140015818,"v":192648.9438162786,"t":1704078000}
+{"o":20834291.5140015818,"h":21188624.3419938348,"l":20549535.4822807126,"c":20906951.3943817765,"v":186894.4682494282,"t":1704081600}
+{"o":20906951.3943817765,"h":20960729.5118662529,"l":20388641.8533374481,"c":20686619.7533397898,"v":134807.0769714678,"t":1704085200}
+{"o":20686619.7533397898,"h":20862346.748901125,"l":20620156.0127588771,"c":20779695.0139262117,"v":102906.9664072256,"t":1704088800}
+{"o":20779695.0139262117,"h":21152450.9878271595,"l":20692558.2900271937,"c":20872336.8001784645,"v":136517.8718676768,"t":1704092400}
+{"o":20872336.8001784645,"h":20964209.0353175476,"l":20771115.0378854498,"c":20871817.4631876424,"v":102099.1887061339,"t":1704096000}
+{"o":20871817.4631876424,"h":21209023.9700281844,"l":20746484.6481823213,"c":21194198.1955186725,"v":136975.5199064655,"t":1704099600}
+{"o":21194198.1955186725,"h":21323940.466256883,"l":20899238.8159767389,"c":21035821.2030506656,"v":122347.6241235444,"t":1704103200}
+{"o":21035821.2030506656,"h":21142701.1281939857,"l":20862932.3376956694,"c":21050164.3117002621,"v":106236.3339156117,"t":1704106800}
+{"o":21050164.3117002621,"h":23417418.6891752854,"l":20939182.47560573,"c":21137291.4373597652,"v":171439.4645769135,"t":1704110400}
+{"o":21137291.4373597652,"h":21322622.3864241019,"l":21045493.8349403851,"c":21244138.2233612873,"v":174893.1401722803,"t":1704114000}
+{"o":21244138.2233612873,"h":21340826.9196243808,"l":21036731.5015447475,"c":21140885.7110817954,"v":199410.4189394315,"t":1704117600}
+{"o":21140885.7110817954,"h":21613076.8185421005,"l":21125301.1643791161,"c":21543880.4710472412,"v":220172.1147494873,"t":1704121200}
+{"o":21543880.4710472412,"h":28211537.1433500424,"l":21512226.1925880238,"c":22515493.5330987088,"v":302822.0274106049,"t":1704124800}
+{"o":22515493.5330987088,"h":25256783.1326070838,"l":22426731.3798288368,"c":25225690.5999485664,"v":192647.6905880012,"t":1704128400}
+{"o":25225690.5999485664,"h":25626752.5287423171,"l":23909404.7734299339,"c":24382721.9664593674,"v":275954.1551695745,"t":1704132000}
+{"o":24382721.9664593674,"h":24651932.4490737729,"l":22111309.8347215205,"c":23065147.3225833327,"v":234390.2407141159,"t":1704135600}
+{"o":23065147.3225833327,"h":23228386.3987825215,"l":21543728.7577591389,"c":22085728.0403424017,"v":283869.2504622847,"t":1704139200}
+{"o":22085728.0403424017,"h":22594028.8847818412,"l":21961780.2207763977,"c":22535730.5122442842,"v":235525.8617074099,"t":1704142800}
+{"o":22535730.5122442842,"h":23069054.9571256936,"l":22309361.4777896218,"c":22999353.2430568859,"v":181037.1057682664,"t":1704146400}
+{"o":22999353.2430568859,"h":24660991.645076625,"l":22998380.5270152241,"c":24321136.9561807029,"v":247705.8410343728,"t":1704150000}
+{"o":24321136.9561807029,"h":24718663.3497059382,"l":24074973.3367320262,"c":24697430.668774195,"v":330952.3959326255,"t":1704153600}
+{"o":24697430.668774195,"h":25222778.1605281234,"l":21503396.5077422485,"c":22197208.6785832904,"v":399865.448278251,"t":1704157200}
+{"o":22197208.6785832904,"h":22399052.2539839186,"l":20755925.3297336735,"c":21736818.7813217342,"v":230969.5774545859,"t":1704160800}
+{"o":21736818.7813217342,"h":22192457.321545884,"l":21497088.6631330997,"c":22070883.5881616808,"v":239352.3021586016,"t":1704164400}
+{"o":22070883.5881616808,"h":22540061.4056644253,"l":21982429.0099773109,"c":22476262.8644375876,"v":329031.7804858648,"t":1704168000}
+{"o":22476262.8644375876,"h":22983230.2983958721,"l":22414047.7594614103,"c":22870578.7902424,"v":281092.1414938237,"t":1704171600}
+{"o":22870578.7902424,"h":23056389.0144013613,"l":21781223.9596531168,"c":21931205.9342629313,"v":273595.116309763,"t":1704175200}
+{"o":21931205.9342629313,"h":22472019.8489903994,"l":21931205.9342629313,"c":22430426.7818134315,"v":252784.0286390626,"t":1704178800}
+{"o":22430426.7818134315,"h":22652361.6344337538,"l":20136202.5251807831,"c":20775811.0422237255,"v":234980.5626645687,"t":1704182400}
+{"o":20775811.0422237255,"h":21195485.0363945179,"l":20654306.7933840267,"c":20959032.6739210971,"v":253104.3530085277,"t":1704186000}
+{"o":20959032.6739210971,"h":21130616.8734626509,"l":20006945.875671152,"c":20407715.8638198972,"v":255638.7618602828,"t":1704189600}
+{"o":20407715.8638198972,"h":21628318.6982804574,"l":19940389.1681401469,"c":21196901.1268009357,"v":240857.4174031592,"t":1704193200}
+{"o":21196901.1268009357,"h":22728733.3910545297,"l":21013194.2541739531,"c":22474838.8718485236,"v":166495.6447065913,"t":1704196800}
+{"o":22474838.8718485236,"h":22790030.0073775388,"l":22331478.8707938567,"c":22655774.6210704409,"v":176228.8507307594,"t":1704200400}
+{"o":22655774.6210704409,"h":22719362.1398641169,"l":21862604.6545399465,"c":22006005.1629938111,"v":319408.3516895068,"t":1704204000}
+{"o":22006005.1629938111,"h":23034204.8358628675,"l":21606315.2571746074,"c":22836538.5762567781,"v":347372.7326138972,"t":1704207600}
+{"o":22836538.5762567781,"h":22989215.2699182108,"l":22485289.6573171429,"c":22805695.0095657073,"v":284162.348445658,"t":1704211200}
+{"o":22805695.0095657073,"h":23071803.719812125,"l":22166368.8640013561,"c":22508556.198116824,"v":269407.372288001,"t":1704214800}
+{"o":22508556.198116824,"h":23466152.0905166268,"l":22468432.9733222499,"c":23329136.4343579933,"v":197179.3045294404,"t":1704218400}
+{"o":23329136.4343579933,"h":23676067.4937116206,"l":23063551.278088361,"c":23368441.1252207197,"v":240498.6332870064,"t":1704222000}
+{"o":23368441.1252207197,"h":23588622.6568651944,"l":16907577.7111765258,"c":18283791.2855885103,"v":230444.4586840544,"t":1704225600}
+{"o":18283791.2855885103,"h":19282151.4468972571,"l":17678843.1088701747,"c":19274844.8778537288,"v":226307.543025176,"t":1704229200}
+{"o":19274844.8778537288,"h":19540981.1565971449,"l":18941930.1138441376,"c":19278786.6676760614,"v":228133.8122998479,"t":1704232800}
+{"o":19278786.6676760614,"h":19611234.3493034318,"l":18949221.9119693898,"c":19371415.1884347536,"v":207299.4692981677,"t":1704236400}
+{"o":19371415.1884347536,"h":20339022.848918993,"l":19348765.8355342336,"c":19901044.0376600809,"v":254924.3237150937,"t":1704240000}
+{"o":19901044.0376600809,"h":20206320.3048888184,"l":19801430.3867945522,"c":20141286.4924520738,"v":205735.934860672,"t":1704243600}
+{"o":20141286.4924520738,"h":20242075.0167480744,"l":20026858.4914875329,"c":20064789.4560415857,"v":160140.9178193554,"t":1704247200}
+{"o":20064789.4560415857,"h":20133734.8015857413,"l":19957827.4418414496,"c":20097631.2191283517,"v":165785.8523671153,"t":1704250800}
+{"o":20097631.2191283517,"h":20245997.811547894,"l":19946605.1458680965,"c":20184622.1908571459,"v":175156.5989583375,"t":1704254400}
+{"o":20184622.1908571459,"h":20354439.4621428065,"l":19934999.9522350207,"c":20055181.2203356512,"v":209421.595071605,"t":1704258000}
+{"o":20055181.2203356512,"h":20605841.9836306237,"l":19981622.1203521788,"c":20281999.5078592449,"v":272260.5513814493,"t":1704261600}
+{"o":20281999.5078592449,"h":21175111.6807032377,"l":19861044.4988739267,"c":20583164.4139349684,"v":197336.659812254,"t":1704265200}
+{"o":20583164.4139349684,"h":21344144.2392056398,"l":20548310.7169688195,"c":20775214.8358854242,"v":151355.7160867325,"t":1704268800}
+{"o":20775214.8358854242,"h":20978381.4842407219,"l":20446801.60750328,"c":20805159.1964211501,"v":191912.9017204497,"t":1704272400}
+{"o":20805159.1964211501,"h":20878929.363625966,"l":20355636.8177307397,"c":20488674.6088260561,"v":224930.3797448388,"t":1704276000}
+{"o":20488674.6088260561,"h":20777891.9716639705,"l":19586042.8536459282,"c":20016955.9304809198,"v":480492.6390123213,"t":1704279600}
+{"o":20016955.9304809198,"h":20016955.9304809198,"l":18477786.0386887193,"c":19406675.8730583452,"v":975489.2048881879,"t":1704283200}
+{"o":19406675.8730583452,"h":21095407.550518699,"l":18751726.7984907478,"c":20614947.1164970323,"v":564705.3597294046,"t":1704286800}
+{"o":20614947.1164970323,"h":21266223.195096612,"l":20024995.6735351533,"c":20869369.2059276551,"v":479602.4353177007,"t":1704290400}
+{"o":20869369.2059276551,"h":21871481.6071945354,"l":20454411.6716880538,"c":21450435.6342259534,"v":478940.3945980619,"t":1704294000}
+{"o":21450435.6342259534,"h":21947510.0271104537,"l":20367963.0360432416,"c":20658779.7476657629,"v":618730.6743404735,"t":1704297600}
+{"o":20658779.7476657629,"h":21124750.9427239858,"l":20053245.5209173746,"c":20662092.2604513131,"v":321134.467342995,"t":1704301200}
+{"o":20662092.2604513131,"h":21192544.7060828246,"l":20202209.4074807875,"c":20748225.5930199809,"v":297000.6850885449,"t":1704304800}
+{"o":20748225.5930199809,"h":21359443.5610544719,"l":20588939.7091977932,"c":20974037.4144873656,"v":257654.1615360813,"t":1704308400}
+{"o":20974037.4144873656,"h":21472892.6920848377,"l":20715865.7268592529,"c":21205072.6432172842,"v":228927.486854014,"t":1704312000}
+{"o":21205072.6432172842,"h":21517922.6031820811,"l":21035968.702014491,"c":21422426.1605647616,"v":275678.5067322711,"t":1704315600}
+{"o":21422426.1605647616,"h":21796523.5606223643,"l":21000796.4069990963,"c":21286386.4124936871,"v":227921.5417574219,"t":1704319200}
+{"o":21286386.4124936871,"h":21401757.7699171267,"l":21020991.8994252235,"c":21177193.8700436689,"v":238619.9120538178,"t":1704322800}
+{"o":21177193.8700436689,"h":21590390.7907153852,"l":21013935.1337244846,"c":21566058.0664121918,"v":296984.4075958359,"t":1704326400}
+{"o":21566058.0664121918,"h":21768172.1735070124,"l":21076557.2426462583,"c":21334318.9135597907,"v":235547.758168173,"t":1704330000}
+{"o":21334318.9135597907,"h":22065647.1122698896,"l":21260639.9286566675,"c":22040618.1103956774,"v":285239.853825887,"t":1704333600}
+{"o":22040618.1103956774,"h":22280859.4392351583,"l":21421267.3167315871,"c":21614960.7262835018,"v":350180.1162185509,"t":1704337200}
+{"o":21614960.7262835018,"h":21710641.3449468166,"l":21445487.3624679744,"c":21529705.7599743791,"v":266053.1527320298,"t":1704340800}
+{"o":21529705.7599743791,"h":21732918.9986534193,"l":21350804.0850516893,"c":21662604.2496111207,"v":284309.0343585681,"t":1704344400}
+{"o":21662604.2496111207,"h":21716818.0965186357,"l":21497609.1545508727,"c":21570535.3716252297,"v":187073.4257204872,"t":1704348000}
+{"o":21570535.3716252297,"h":21659980.5070878044,"l":21156093.3158513792,"c":21169128.6826003492,"v":212228.7650032978,"t":1704351600}
+{"o":21169128.6826003492,"h":21891881.7927215397,"l":20908120.5316155069,"c":21632073.9010670632,"v":213106.647209889,"t":1704355200}
+{"o":21632073.9010670632,"h":21858514.6997551881,"l":21626139.7880568728,"c":21722054.6452135295,"v":132694.7881492312,"t":1704358800}
+{"o":21722054.6452135295,"h":22096832.3461196087,"l":21367507.4213826843,"c":21891825.443026118,"v":194881.2845442274,"t":1704362400}
+{"o":21891825.443026118,"h":22105293.8842889108,"l":21588527.3659675233,"c":21877519.2100311853,"v":157561.9084956305,"t":1704366000}
+{"o":21877519.2100311853,"h":22170933.1704872921,"l":21805040.8630020805,"c":22084855.7705714852,"v":213915.7467060109,"t":1704369600}
+{"o":22084855.7705714852,"h":22323140.8649644591,"l":21789186.2039765045,"c":22147542.2952744588,"v":219578.6561888835,"t":1704373200}
+{"o":22147542.2952744588,"h":22645056.5984357893,"l":21737128.4215099514,"c":22333851.6231072918,"v":261936.4981342299,"t":1704376800}
+{"o":22333851.6231072918,"h":22791720.7564133406,"l":21349662.10997485,"c":21795597.1160289571,"v":366692.2034479844,"t":1704380400}
+{"o":21795597.1160289571,"h":22967982.4385518692,"l":21364888.9981025904,"c":22276880.4515583217,"v":317566.6134547209,"t":1704384000}
+{"o":22276880.4515583217,"h":22664943.8206827939,"l":22201641.1429644525,"c":22513186.6641977206,"v":265428.246795034,"t":1704387600}
+{"o":22513186.6641977206,"h":22737415.9779398292,"l":22435307.2629041187,"c":22686126.3272842281,"v":214158.2863468143,"t":1704391200}
+{"o":22686126.3272842281,"h":23342196.5765313879,"l":22423804.2193721235,"c":22776552.5277923979,"v":366300.3722021937,"t":1704394800}
+{"o":22776552.5277923979,"h":23435712.591878999,"l":22379841.9734959342,"c":23105106.0632075444,"v":356732.6451369976,"t":1704398400}
+{"o":23105106.0632075444,"h":23254453.1893645562,"l":17082478.227185484,"c":18785697.3626774587,"v":261739.474442673,"t":1704402000}
+{"o":18785697.3626774587,"h":24696095.6805146299,"l":14868124.3930031024,"c":22541181.6044784077,"v":260814.0690420742,"t":1704405600}
+{"o":22541181.6044784077,"h":22724469.1135406606,"l":21940872.5303504169,"c":22622970.4536022879,"v":211761.8932725048,"t":1704409200}
+{"o":22622970.4536022879,"h":22825501.2749881409,"l":22212917.2049670666,"c":22542569.5164986178,"v":265634.4258194939,"t":1704412800}
+{"o":22542569.5164986178,"h":22654192.8467109129,"l":21683441.5446816571,"c":21892764.7917012945,"v":374526.4019634803,"t":1704416400}
+{"o":21892764.7917012945,"h":23242460.758485198,"l":15805413.9938473254,"c":22610176.6036562622,"v":305506.4487550766,"t":1704420000}
+{"o":22610176.6036562622,"h":22795411.5171831548,"l":21793818.4370317794,"c":22567743.9379335344,"v":197248.6490353604,"t":1704423600}
+{"o":22567743.9379335344,"h":22993727.8626148775,"l":22374797.0418490022,"c":22869733.3295598067,"v":234022.3617898345,"t":1704427200}
+{"o":22869733.3295598067,"h":23159067.877817899,"l":22567000.6719608605,"c":22738521.0660033002,"v":188941.6918573595,"t":1704430800}
+{"o":22738521.0660033002,"h":22816060.5774879642,"l":22557286.1499682702,"c":22772133.4630374052,"v":148282.1103618559,"t":1704434400}
+{"o":22772133.4630374052,"h":23134540.1996283047,"l":22667933.0902831629,"c":22933330.3496947512,"v":140711.0397790233,"t":1704438000}
+{"o":22933330.3496947512,"h":23183868.2702805623,"l":22929211.1923254281,"c":23004536.6880578957,"v":140263.3799598025,"t":1704441600}
+{"o":23004536.6880578957,"h":23348253.7731300071,"l":18269470.7922021113,"c":20953944.2141399048,"v":233934.9175900735,"t":1704445200}
+{"o":20953944.2141399048,"h":20984660.6359794773,"l":18749334.5766232014,"c":19329468.2085342146,"v":199714.7369017566,"t":1704448800}
+{"o":19329468.2085342146,"h":19877955.7413570881,"l":19259692.7848555706,"c":19669436.1449033469,"v":207669.1468113727,"t":1704452400}
+{"o":19669436.1449033469,"h":19928407.3261816725,"l":19368152.9443025813,"c":19732860.0765982196,"v":223972.1945619883,"t":1704456000}
+{"o":19732860.0765982196,"h":21051033.6180070266,"l":17081945.2340606675,"c":20270365.1005851887,"v":228874.6521656161,"t":1704459600}
+{"o":20270365.1005851887,"h":21011992.6612529643,"l":19490004.2228156142,"c":20169537.9388121665,"v":476912.6538992805,"t":1704463200}
+{"o":20169537.9388121665,"h":20509597.0953906961,"l":19608033.2517258041,"c":20031413.1739504449,"v":333319.280706624,"t":1704466800}
+{"o":20031413.1739504449,"h":21172251.4912063405,"l":19675115.0391498767,"c":20701286.4953144379,"v":280965.4456306846,"t":1704470400}
+{"o":20701286.4953144379,"h":21085569.9084343091,"l":20555144.8965355642,"c":21050863.0924428292,"v":359428.7340040526,"t":1704474000}
+{"o":21050863.0924428292,"h":21157376.5876307525,"l":20891458.3053035215,"c":21086753.0385920741,"v":182339.9279495981,"t":1704477600}
+{"o":21086753.0385920741,"h":24919467.7179260775,"l":20398707.238893047,"c":22463648.2856329307,"v":190946.7921555078,"t":1704481200}
+{"o":22463648.2856329307,"h":23550644.5402312055,"l":22462653.2309599854,"c":23453523.572218921,"v":199085.8081384244,"t":1704484800}
+{"o":23453523.572218921,"h":23587510.2181333192,"l":23161755.2722151466,"c":23464772.5350612141,"v":192073.1102598723,"t":1704488400}
+{"o":23464772.5350612141,"h":23655791.5928503387,"l":22370839.3265910447,"c":22718315.8083939701,"v":162348.2505871744,"t":1704492000}
+{"o":22718315.8083939701,"h":23936157.0352959596,"l":22718315.8083939701,"c":23825995.4298867956,"v":195856.5627559235,"t":1704495600}
+{"o":23825995.4298867956,"h":23906467.8412438296,"l":23496248.068685893,"c":23625952.1689291149,"v":220663.7634612146,"t":1704499200}
+{"o":23625952.1689291149,"h":23666557.5993400775,"l":23329158.7520624623,"c":23494552.5005337149,"v":150880.2690336104,"t":1704502800}
+{"o":23494552.5005337149,"h":23720462.5473015122,"l":23202573.2051488757,"c":23641698.7256726027,"v":164969.9422252782,"t":1704506400}
+{"o":23641698.7256726027,"h":24035070.7556927614,"l":23508713.9152913988,"c":23859580.9171911106,"v":133191.3603317935,"t":1704510000}
+{"o":23859580.9171911106,"h":23916527.6658581123,"l":23029324.9656663314,"c":23344268.0010041818,"v":246389.0372283916,"t":1704513600}
+{"o":23344268.0010041818,"h":23391226.8808938488,"l":22313520.7640561387,"c":22692418.25438587,"v":377390.0313904199,"t":1704517200}
+{"o":22692418.25438587,"h":24154804.25806088,"l":21995418.2866657861,"c":23532956.9822025262,"v":411004.4495768404,"t":1704520800}
+{"o":23532956.9822025262,"h":25633166.248723682,"l":23515615.7643615268,"c":25149386.083410643,"v":284353.8212420286,"t":1704524400}
+{"o":25149386.083410643,"h":25351991.1120243073,"l":24621218.2946594134,"c":25012325.9208970107,"v":179517.6703816023,"t":1704528000}
+{"o":25012325.9208970107,"h":25123357.3182170205,"l":24866885.9849383533,"c":24943064.1775246225,"v":139255.4355081603,"t":1704531600}
+{"o":24943064.1775246225,"h":25676144.09129861,"l":24799093.4167148322,"c":25517924.7186909579,"v":157282.2073078979,"t":1704535200}
+{"o":25517924.7186909579,"h":25684775.3325877935,"l":25344781.0721104518,"c":25553422.1278542653,"v":147183.5695638482,"t":1704538800}
+{"o":25553422.1278542653,"h":25739401.1058370024,"l":25244756.7147155553,"c":25335571.2256621644,"v":168938.4523720075,"t":1704542400}
+{"o":25335571.2256621644,"h":25615161.3473587669,"l":25062024.8697706945,"c":25455674.8303934932,"v":243498.0603617018,"t":1704546000}
+{"o":25455674.8303934932,"h":26015172.6715980284,"l":25006484.3339674249,"c":25672539.3098967262,"v":227012.9941633013,"t":1704549600}
+{"o":25672539.3098967262,"h":25735979.7443023063,"l":20174825.0753749944,"c":21268868.3498626016,"v":210258.2300540483,"t":1704553200}
+{"o":21268868.3498626016,"h":21749512.0509212613,"l":21213013.9105120562,"c":21611579.6938870922,"v":193709.8183010981,"t":1704556800}
+{"o":21611579.6938870922,"h":22218394.2164039165,"l":21516387.6496927366,"c":22053004.9056272097,"v":250731.7234385096,"t":1704560400}
+{"o":22053004.9056272097,"h":22147765.7069193907,"l":21731130.1766403466,"c":21767017.8149786405,"v":206179.6757098363,"t":1704564000}
+{"o":21767017.8149786405,"h":22466069.7755535506,"l":21353032.053862907,"c":22182613.6199360117,"v":186991.0878469225,"t":1704567600}
+{"o":22182613.6199360117,"h":22657340.0769048668,"l":21942193.1090792753,"c":22363570.9461045675,"v":176528.6144088551,"t":1704571200}
+{"o":22363570.9461045675,"h":22416229.645671539,"l":22094987.0496650115,"c":22389851.2097081877,"v":234323.2717221032,"t":1704574800}
+{"o":22389851.2097081877,"h":22407510.2744518593,"l":22026177.0474610887,"c":22105804.7416863106,"v":180199.1830062351,"t":1704578400}
+{"o":22105804.7416863106,"h":22570208.4086892344,"l":21854244.3281597756,"c":22533164.699904263,"v":200245.0781063316,"t":1704582000}
+{"o":22533164.699904263,"h":23133656.9384718165,"l":22381796.410442207,"c":22868647.3736216463,"v":187447.1411854788,"t":1704585600}
+{"o":22868647.3736216463,"h":22902366.3988408372,"l":22521014.8534389697,"c":22538252.9910343736,"v":154483.9739528766,"t":1704589200}
+{"o":22538252.9910343736,"h":22739294.7645137645,"l":21961949.8751806356,"c":22104731.5758756027,"v":238493.1953153729,"t":1704592800}
+{"o":22104731.5758756027,"h":22955253.156991791,"l":22074117.1641174667,"c":22811077.3591688126,"v":143489.7213993738,"t":1704596400}
+{"o":22811077.3591688126,"h":23251151.6800032966,"l":22800912.4290964603,"c":23171006.2896781415,"v":143642.2310630037,"t":1704600000}
+{"o":23171006.2896781415,"h":23435031.7741725072,"l":22637514.0797192305,"c":22711567.8641385362,"v":144696.6101989288,"t":1704603600}
+{"o":22711567.8641385362,"h":23006593.3171444274,"l":22649640.7621209733,"c":22893912.6283425987,"v":127288.2357474282,"t":1704607200}
+{"o":22893912.6283425987,"h":23049110.7167223021,"l":22669363.9261665754,"c":22913261.2799371332,"v":123383.7432409597,"t":1704610800}
+{"o":22913261.2799371332,"h":23230377.3343901448,"l":22546520.4596523009,"c":22829185.7904297039,"v":153897.2876334034,"t":1704614400}
+{"o":22829185.7904297039,"h":22981285.5731168427,"l":22591346.8394201398,"c":22709281.6047218367,"v":151486.5922690061,"t":1704618000}
+{"o":22709281.6047218367,"h":22936367.8810925186,"l":22686230.4993026815,"c":22891852.5112627409,"v":142445.7282386937,"t":1704621600}
+{"o":22891852.5112627409,"h":23151078.5424520709,"l":22828214.2935772575,"c":23031416.997963503,"v":140637.8426562028,"t":1704625200}
+{"o":23031416.997963503,"h":23151769.6861403286,"l":22820938.7046002969,"c":23114624.2352509163,"v":143403.7996642864,"t":1704628800}
+{"o":23114624.2352509163,"h":23487106.7222969681,"l":22678788.5498901419,"c":23150324.863961827,"v":186752.9783615729,"t":1704632400}
+{"o":23150324.863961827,"h":23360278.0557651334,"l":22950664.6328748874,"c":23188041.4589710087,"v":184434.5666530548,"t":1704636000}
+{"o":23188041.4589710087,"h":23328942.5000680722,"l":22595346.4461554326,"c":22829385.3101765923,"v":198276.3078554176,"t":1704639600}
+{"o":22829385.3101765923,"h":23015322.9345662147,"l":22611472.4680752531,"c":22682035.6576870419,"v":195023.6610350735,"t":1704643200}
+{"o":22682035.6576870419,"h":23463518.7214631923,"l":22600821.70556622,"c":23382630.5837969333,"v":183482.6921099896,"t":1704646800}
+{"o":23382630.5837969333,"h":23549436.6683158502,"l":23342600.3686250821,"c":23431000.5707584023,"v":123054.9114271633,"t":1704650400}
+{"o":23431000.5707584023,"h":23529635.0318085998,"l":23116669.8466044255,"c":23428117.3828585669,"v":108539.8498332395,"t":1704654000}
+{"o":23428117.3828585669,"h":23555268.6554732099,"l":13556201.7012957558,"c":16312127.2567357514,"v":136479.6559992368,"t":1704657600}
+{"o":16312127.2567357514,"h":16560058.3442107681,"l":16016242.0923103914,"c":16291800.4641679786,"v":178750.1683766787,"t":1704661200}
+{"o":16291800.4641679786,"h":17260653.552731093,"l":15454683.3877020869,"c":16236957.0977229439,"v":429048.6323131553,"t":1704664800}
+{"o":16236957.0977229439,"h":16447079.027559517,"l":14809621.5209304094,"c":16010570.2125902604,"v":405477.7994130467,"t":1704668400}
+{"o":16010570.2125902604,"h":16260072.4046236034,"l":15712961.9668929204,"c":15994910.7167038806,"v":326206.9470934157,"t":1704672000}
+{"o":15994910.7167038806,"h":16667231.8797936812,"l":15967583.4752701614,"c":16600345.6581160761,"v":284101.4880703029,"t":1704675600}
+{"o":16600345.6581160761,"h":17561980.3098286539,"l":16087233.122565804,"c":16935561.2804142721,"v":340631.4262456308,"t":1704679200}
+{"o":16935561.2804142721,"h":17227940.3222160749,"l":16400033.4202615023,"c":17002728.0013074689,"v":465722.1663397996,"t":1704682800}
+{"o":17002728.0013074689,"h":17416865.3035037257,"l":16777273.0612980425,"c":17293428.9722595252,"v":218520.5714056729,"t":1704686400}
+{"o":17293428.9722595252,"h":17398900.6396568529,"l":16806091.6447677538,"c":17293625.2434098199,"v":204220.4272154213,"t":1704690000}
+{"o":17293625.2434098199,"h":17535653.577531267,"l":17188282.0033874512,"c":17286243.0534570105,"v":177496.1137390724,"t":1704693600}
+{"o":17286243.0534570105,"h":17562801.3483481407,"l":17080146.1777758114,"c":17240082.0515661053,"v":152244.8362631041,"t":1704697200}
+{"o":17240082.0515661053,"h":17500680.032584317,"l":17022760.1149166487,"c":17170821.4676812552,"v":263129.5912945183,"t":1704700800}
+{"o":17170821.4676812552,"h":17564309.608874701,"l":16881027.0768557116,"c":17318981.6593762711,"v":141032.5759995816,"t":1704704400}
+{"o":17318981.6593762711,"h":17651498.599007111,"l":16973129.9514528364,"c":17302897.6213938557,"v":148475.3972714533,"t":1704708000}
+{"o":17302897.6213938557,"h":17577628.1119480692,"l":17129773.1523309834,"c":17499570.3607284054,"v":158187.4253755412,"t":1704711600}
+{"o":17499570.3607284054,"h":17935029.1218258776,"l":16338775.6088962257,"c":16875794.0570975356,"v":346550.0363450734,"t":1704715200}
+{"o":16875794.0570975356,"h":17046250.2597899511,"l":12714761.7231813669,"c":13622037.0008535087,"v":273478.5151828385,"t":1704718800}
+{"o":13622037.0008535087,"h":14197588.3338401858,"l":11857403.4188493639,"c":11948061.6569233928,"v":284611.7160373572,"t":1704722400}
+{"o":11948061.6569233928,"h":12260678.5425527412,"l":9895178.1019556653,"c":12016320.3651132025,"v":353547.4634805363,"t":1704726000}
+{"o":12016320.3651132025,"h":17706769.4026334062,"l":11825237.4494381566,"c":15820734.6659775078,"v":230605.2282705832,"t":1704729600}
+{"o":15820734.6659775078,"h":16119981.527136296,"l":15299056.2751396522,"c":15507030.0883813147,"v":384395.6716308403,"t":1704733200}
+{"o":15507030.0883813147,"h":16107972.969361037,"l":13037430.119608378,"c":14084012.1550723799,"v":448177.2160962047,"t":1704736800}
+{"o":14084012.1550723799,"h":14490495.7833309397,"l":13150642.7511852868,"c":14400027.0587336496,"v":456084.2694594312,"t":1704740400}
+{"o":14400027.0587336496,"h":14916341.3688053656,"l":14029682.9382885899,"c":14488173.8454770837,"v":339654.5941715811,"t":1704744000}
+{"o":14488173.8454770837,"h":14674347.68410342,"l":14377985.518997578,"c":14426550.3923180718,"v":207813.2641226238,"t":1704747600}
+{"o":14426550.3923180718,"h":14692258.8778182305,"l":14320729.8771741539,"c":14544416.75323602,"v":190427.3200711153,"t":1704751200}
+{"o":14544416.75323602,"h":14901934.145968508,"l":14020358.2074401025,"c":14802423.7477928065,"v":245766.7967981856,"t":1704754800}
+{"o":14802423.7477928065,"h":15126558.2056429107,"l":14014607.5058603436,"c":14846121.7810526974,"v":337072.4862101643,"t":1704758400}
+{"o":14846121.7810526974,"h":14930358.6236698776,"l":14701541.508582104,"c":14789753.2379840836,"v":206985.389765796,"t":1704762000}
+{"o":14789753.2379840836,"h":15148616.5418101624,"l":14483990.0293996818,"c":14784017.8942048084,"v":198815.2635919527,"t":1704765600}
+{"o":14784017.8942048084,"h":15077008.7729595266,"l":14676031.6117896345,"c":15019961.818690883,"v":196971.5381714365,"t":1704769200}
+{"o":15019961.818690883,"h":15618047.898019027,"l":14171406.2724233009,"c":14965021.7851654775,"v":415580.8087714592,"t":1704772800}
+{"o":14965021.7851654775,"h":15390798.6453456879,"l":14684886.4848716706,"c":15151219.5979909804,"v":306495.7245592454,"t":1704776400}
+{"o":15151219.5979909804,"h":15242787.8251759224,"l":15013880.630193444,"c":15085720.7237501703,"v":207085.499043688,"t":1704780000}
+{"o":15085720.7237501703,"h":15283684.8402283527,"l":14954816.0331093799,"c":15161038.7787444405,"v":198080.9077782318,"t":1704783600}
+{"o":15161038.7787444405,"h":15338472.3640512433,"l":14975898.0862121563,"c":15065071.9249733035,"v":242268.8900542862,"t":1704787200}
+{"o":15065071.9249733035,"h":15255376.7713420633,"l":14415420.2135362606,"c":15041270.5125361774,"v":291410.6885482527,"t":1704790800}
+{"o":15041270.5125361774,"h":15343863.1196258068,"l":14980062.6444031,"c":15228816.4257234316,"v":164505.6514555939,"t":1704794400}
+{"o":15228816.4257234316,"h":15489574.9839778766,"l":15103783.1523004398,"c":15323359.065675376,"v":182267.7088757806,"t":1704798000}
+{"o":15323359.065675376,"h":15626432.2022644337,"l":14499778.6021891218,"c":14599605.9939198829,"v":330520.0425142031,"t":1704801600}
+{"o":14599605.9939198829,"h":15498924.0109891072,"l":14560315.5937798209,"c":15442431.0918329563,"v":371746.4469608698,"t":1704805200}
+{"o":15442431.0918329563,"h":15625522.7317668106,"l":13526838.5807263479,"c":13940590.8198697977,"v":344022.5452532322,"t":1704808800}
+{"o":13940590.8198697977,"h":14717538.6123575177,"l":13353023.9446007293,"c":14619074.8062686864,"v":309117.4514211041,"t":1704812400}
+{"o":14619074.8062686864,"h":14873782.7145637982,"l":13138284.4822915513,"c":13323053.4017474689,"v":243225.0724375398,"t":1704816000}
+{"o":13323053.4017474689,"h":14861868.1597930808,"l":13142618.7122690529,"c":14433958.770703841,"v":262099.0372951231,"t":1704819600}
+{"o":14433958.770703841,"h":14754541.3911543209,"l":14354524.1726271287,"c":14674212.1328548845,"v":307131.5047184427,"t":1704823200}
+{"o":14674212.1328548845,"h":14710026.1091276351,"l":14037678.5737282261,"c":14153431.5771318264,"v":215072.7749353289,"t":1704826800}
+{"o":14153431.5771318264,"h":14178628.792918317,"l":13646959.6234749034,"c":13824231.6502521224,"v":246260.237314805,"t":1704830400}
+{"o":13824231.6502521224,"h":14516225.3707521521,"l":13449722.8412161246,"c":13525335.4513659552,"v":773342.2685030972,"t":1704834000}
+{"o":13525335.4513659552,"h":14185567.7926125638,"l":13470376.9848077446,"c":14124329.4816238787,"v":434687.7665642254,"t":1704837600}
+{"o":14124329.4816238787,"h":14330355.68296488,"l":13847917.5874637906,"c":14294968.6088245213,"v":250353.2808630058,"t":1704841200}
+{"o":14294968.6088245213,"h":14412841.893872302,"l":14104648.1732576303,"c":14123871.1218531765,"v":315424.8056458071,"t":1704844800}
+{"o":14123871.1218531765,"h":14726924.421139311,"l":14039961.0415930152,"c":14709272.6081802361,"v":215605.9599418592,"t":1704848400}
+{"o":14709272.6081802361,"h":14917260.1349977776,"l":14514090.9933481142,"c":14767201.3349854872,"v":181919.2333941503,"t":1704852000}
+{"o":14767201.3349854872,"h":16572322.7442042436,"l":14742310.9008440915,"c":15911622.6139557268,"v":167684.2911417894,"t":1704855600}
+{"o":15911622.6139557268,"h":16019949.5833754167,"l":15412522.6204375271,"c":15746011.5047914889,"v":206442.5824556748,"t":1704859200}
+{"o":15746011.5047914889,"h":15990841.6207309589,"l":15734779.9737073574,"c":15968265.8794200886,"v":143298.2559213714,"t":1704862800}
+{"o":15968265.8794200886,"h":16120710.2585701719,"l":15716117.7388969492,"c":15832431.0101843271,"v":121773.5146760606,"t":1704866400}
+{"o":15832431.0101843271,"h":16094496.6168469712,"l":15714433.543146858,"c":15964514.0366052836,"v":105065.5194944705,"t":1704870000}
+{"o":15964514.0366052836,"h":16149973.2504616994,"l":15616017.1499443837,"c":15683448.5031687394,"v":174336.0941596672,"t":1704873600}
+{"o":15683448.5031687394,"h":15818077.5121660363,"l":15584713.2932867371,"c":15726482.4782012962,"v":161361.8833917323,"t":1704877200}
+{"o":15726482.4782012962,"h":16130140.7552079801,"l":15702003.3172140848,"c":16007800.9870204851,"v":139059.4345879854,"t":1704880800}
+{"o":16007800.9870204851,"h":16757963.2954846136,"l":15877947.2602363732,"c":16665827.812476214,"v":168258.7720519966,"t":1704884400}
+{"o":16665827.812476214,"h":16902846.3332743756,"l":15843482.2798389904,"c":16199007.9847656842,"v":375339.3001669014,"t":1704888000}
+{"o":16199007.9847656842,"h":16457184.49557212,"l":15787653.6377723534,"c":15949794.9731016923,"v":283556.0304931697,"t":1704891600}
+{"o":15949794.9731016923,"h":17350211.8455540352,"l":15364192.4180836435,"c":15968862.2184293605,"v":262582.3676289432,"t":1704895200}
+{"o":15968862.2184293605,"h":16380721.6436936781,"l":15893385.1728748623,"c":16340498.1623653434,"v":331838.3603441585,"t":1704898800}
+{"o":16340498.1623653434,"h":17421456.4603011869,"l":16223770.1974782553,"c":17326434.7193539739,"v":230236.7520136945,"t":1704902400}
+{"o":17326434.7193539739,"h":17744870.0242443644,"l":16894963.0891508684,"c":17596501.9025135115,"v":207097.0074640014,"t":1704906000}
+{"o":17596501.9025135115,"h":17853210.7220408283,"l":17565314.8104467578,"c":17796436.7600601725,"v":281298.8065309688,"t":1704909600}
+{"o":17796436.7600601725,"h":17847291.8752400875,"l":17166582.7981443107,"c":17373371.3596333042,"v":306479.1237963595,"t":1704913200}
+{"o":17373371.3596333042,"h":17799112.7324703559,"l":16919629.3624592163,"c":17596774.3206398971,"v":482997.5282125564,"t":1704916800}
+{"o":17596774.3206398971,"h":18560246.895427376,"l":16490016.7781321704,"c":17522760.6151607633,"v":621183.8671475408,"t":1704920400}
+{"o":17522760.6151607633,"h":17951696.7921928428,"l":16796258.2177495509,"c":17328541.4206354953,"v":1055182.605660626,"t":1704924000}
+{"o":17328541.4206354953,"h":18031667.9372251183,"l":17077662.1765546724,"c":17476635.8728789687,"v":694687.0758107714,"t":1704927600}
+{"o":17476635.8728789687,"h":18575333.6457252689,"l":17065750.8790884539,"c":17905247.5291004963,"v":493325.2379359941,"t":1704931200}
+{"o":17905247.5291004963,"h":18341070.6020178646,"l":17681147.4778419659,"c":17729836.5733969845,"v":306930.9597452058,"t":1704934800}
+{"o":17729836.5733969845,"h":18725310.7784116641,"l":17710224.5650923848,"c":18685355.704452049,"v":226301.6131538069,"t":1704938400}
+{"o":18685355.704452049,"h":18735934.7063768208,"l":13977754.5377066731,"c":15359612.4766919576,"v":246467.4369100099,"t":1704942000}
+{"o":15359612.4766919576,"h":15676327.8358672522,"l":15081381.9109753873,"c":15612861.0778677668,"v":227378.4767697062,"t":1704945600}
+{"o":15612861.0778677668,"h":16010637.8398261424,"l":15316608.7903136611,"c":15453526.6921391003,"v":277082.1318662068,"t":1704949200}
+{"o":15453526.6921391003,"h":17092983.2262766659,"l":14238894.8583199903,"c":16597831.7186450921,"v":191345.0772441435,"t":1704952800}
+{"o":16597831.7186450921,"h":16835075.0628350712,"l":16597831.7186450921,"c":16710630.3346856516,"v":158379.905288703,"t":1704956400}
+{"o":16710630.3346856516,"h":16865126.8907877803,"l":16448356.7225875054,"c":16608583.9975235239,"v":223160.9877127569,"t":1704960000}
+{"o":16608583.9975235239,"h":16689216.4020355642,"l":16512554.7470478229,"c":16603302.1744941827,"v":161374.0319445754,"t":1704963600}
+{"o":16603302.1744941827,"h":17203700.4478465393,"l":16483847.2576401681,"c":17006357.7254552282,"v":238592.883686482,"t":1704967200}
+{"o":17006357.7254552282,"h":17140140.3322364315,"l":15969135.6749807447,"c":16630803.751385238,"v":253660.944846673,"t":1704970800}
+{"o":16630803.751385238,"h":17304981.8871024288,"l":15637380.8389146216,"c":16170983.5412621684,"v":335849.6547475508,"t":1704974400}
+{"o":16170983.5412621684,"h":16688881.2420658693,"l":15734854.3772057686,"c":16508362.5495605394,"v":564314.2383882781,"t":1704978000}
+{"o":16508362.5495605394,"h":17230669.8103884123,"l":15617722.7258272897,"c":15824047.6957257558,"v":557364.0901524407,"t":1704981600}
+{"o":15824047.6957257558,"h":16587339.5607165024,"l":15024692.6921554357,"c":15839394.2774010003,"v":659584.5902885196,"t":1704985200}
+{"o":15839394.2774010003,"h":17097495.9567393698,"l":15339764.0791908149,"c":16726442.0702602938,"v":579088.3275317077,"t":1704988800}
+{"o":16726442.0702602938,"h":16987331.02376616,"l":16542618.2254488468,"c":16910613.4532021619,"v":301662.3788571171,"t":1704992400}
+{"o":16910613.4532021619,"h":16962073.4462625869,"l":16659808.0551380441,"c":16856630.2745670006,"v":225207.3090633063,"t":1704996000}
+{"o":16856630.2745670006,"h":17185016.8773300238,"l":16721583.2540829256,"c":17165997.5250931233,"v":260866.9370357933,"t":1704999600}
+{"o":17165997.5250931233,"h":17325964.3881538101,"l":16048130.304206783,"c":16092446.3727508634,"v":274965.0963542477,"t":1705003200}
+{"o":16092446.3727508634,"h":16208767.695339594,"l":14516606.7325654682,"c":15301774.9587349948,"v":196062.7272920124,"t":1705006800}
+{"o":15301774.9587349948,"h":16416418.5083421152,"l":15188336.7588404845,"c":16330053.44437268,"v":186202.1582180762,"t":1705010400}
+{"o":16330053.44437268,"h":16411708.3335283138,"l":16109442.4459778573,"c":16269766.4938281868,"v":169069.0474345015,"t":1705014000}
+{"o":16269766.4938281868,"h":16468232.5538948253,"l":16138416.3910722286,"c":16372508.4372186977,"v":246596.3957005229,"t":1705017600}
+{"o":16372508.4372186977,"h":16693357.6663993653,"l":15492502.4883441087,"c":16198197.1039788257,"v":240372.9674641587,"t":1705021200}
+{"o":16198197.1039788257,"h":16667568.0371598601,"l":16122398.1790609639,"c":16513482.7952018417,"v":186293.4759935418,"t":1705024800}
+{"o":16513482.7952018417,"h":16514815.9576566089,"l":15654968.5812827889,"c":15659759.8856783826,"v":174163.4241158349,"t":1705028400}
+{"o":15659759.8856783826,"h":15792919.8696505185,"l":15325256.3733685054,"c":15387153.7161959708,"v":207637.2432914059,"t":1705032000}
+{"o":15387153.7161959708,"h":15666052.3637875095,"l":15283608.3688304722,"c":15557436.2999827676,"v":163756.3915654511,"t":1705035600}
+{"o":15557436.2999827676,"h":15698483.3171772454,"l":15485272.5196998343,"c":15485272.5196998343,"v":146238.5405222375,"t":1705039200}
+{"o":15485272.5196998343,"h":15517627.8165402301,"l":15360239.9795013424,"c":15447563.1212729588,"v":129210.7340192786,"t":1705042800}
+{"o":15447563.1212729588,"h":15790920.8541767877,"l":15281078.2771020271,"c":15717864.5355224051,"v":157049.6324140699,"t":1705046400}
+{"o":15717864.5355224051,"h":15780412.2607088611,"l":15593287.4422726519,"c":15696019.1889262889,"v":140791.9011794323,"t":1705050000}
+{"o":15696019.1889262889,"h":16000797.451881364,"l":15624303.0894115567,"c":15922142.9736158643,"v":130847.7305824677,"t":1705053600}
+{"o":15922142.9736158643,"h":16114168.2972465064,"l":14506036.501167139,"c":15055146.1957671233,"v":147650.3533597103,"t":1705057200}
+{"o":15055146.1957671233,"h":15390714.4217029009,"l":14841447.9206477869,"c":15132375.154763801,"v":223223.9901412409,"t":1705060800}
+{"o":15132375.154763801,"h":15297889.8128260504,"l":14998564.2013309039,"c":15109485.1440620795,"v":207129.3491575439,"t":1705064400}
+{"o":15109485.1440620795,"h":16084376.5686320756,"l":13423273.5939828809,"c":15502134.1225359589,"v":246177.5182028663,"t":1705068000}
+{"o":15502134.1225359589,"h":16570016.4171033688,"l":14980697.2561765872,"c":15804069.3021643013,"v":412282.52613902,"t":1705071600}
+{"o":15804069.3021643013,"h":16273460.6341210566,"l":14894646.2443552259,"c":15461799.1650798153,"v":406194.1095482374,"t":1705075200}
+{"o":15461799.1650798153,"h":15870066.2816056982,"l":14529161.0359356496,"c":15253274.3897085804,"v":434729.1092167257,"t":1705078800}
+{"o":15253274.3897085804,"h":15424312.8250574116,"l":14724274.7113925349,"c":14964224.4006301444,"v":297893.2472809727,"t":1705082400}
+{"o":14964224.4006301444,"h":15446579.0833457634,"l":14872252.548635073,"c":15352532.0115047451,"v":205743.7148170071,"t":1705086000}
+{"o":15352532.0115047451,"h":17019559.3955090791,"l":15324056.9434129875,"c":16715853.5676709674,"v":273841.0037806372,"t":1705089600}
+{"o":16715853.5676709674,"h":18691794.404575631,"l":16056569.047737699,"c":18090523.6316202283,"v":356265.5421886388,"t":1705093200}
+{"o":18090523.6316202283,"h":19672476.9612827413,"l":17022949.708115913,"c":18893473.6562860534,"v":710191.8707423494,"t":1705096800}
+{"o":18893473.6562860534,"h":20707443.466410622,"l":18849367.7407468669,"c":20380786.7057972811,"v":365418.907750226,"t":1705100400}
+{"o":20380786.7057972811,"h":21242334.5200288631,"l":19917934.7728724405,"c":20839426.0276679248,"v":251021.2314857946,"t":1705104000}
+{"o":20839426.0276679248,"h":21504694.6244556569,"l":20390989.8164951801,"c":21294945.0125554204,"v":353578.6288385252,"t":1705107600}
+{"o":21294945.0125554204,"h":21689688.5422102734,"l":21160962.1094645336,"c":21475159.8917775601,"v":268683.6044774349,"t":1705111200}
+{"o":21475159.8917775601,"h":22245376.3899312057,"l":21294757.250425484,"c":21996060.8799585253,"v":223933.5138435836,"t":1705114800}
+{"o":21996060.8799585253,"h":22904693.3069322444,"l":21934247.9516905844,"c":22856237.2077767104,"v":165604.177828534,"t":1705118400}
+{"o":22856237.2077767104,"h":23241270.9295021519,"l":22186973.4899080694,"c":22555199.9649632871,"v":133077.0203036484,"t":1705122000}
+{"o":22555199.9649632871,"h":22736257.5618784875,"l":22505241.6779409684,"c":22666276.3433588818,"v":124240.1684107321,"t":1705125600}
+{"o":22666276.3433588818,"h":23039948.1720168442,"l":19229441.1509116516,"c":20639233.8442447223,"v":135083.5040569037,"t":1705129200}
+{"o":20639233.8442447223,"h":21887549.5460533798,"l":19760372.3564559259,"c":21819406.9112477414,"v":126307.1842080527,"t":1705132800}
+{"o":21819406.9112477414,"h":22584968.2812751979,"l":21627560.2642559968,"c":22416301.6051191017,"v":128812.2937367184,"t":1705136400}
+{"o":22416301.6051191017,"h":23020917.9207320586,"l":22173394.557553485,"c":22781016.2988054454,"v":153034.1742444193,"t":1705140000}
+{"o":22781016.2988054454,"h":23414796.0586411916,"l":22733087.1285783798,"c":23282753.2456232198,"v":128178.4037483702,"t":1705143600}
+{"o":23282753.2456232198,"h":23769597.4649192654,"l":23134457.5923740827,"c":23579709.4268750586,"v":125757.4129453734,"t":1705147200}
+{"o":23579709.4268750586,"h":24076771.8884373121,"l":23459718.5176973045,"c":23922683.5273590609,"v":179938.3559737469,"t":1705150800}
+{"o":23922683.5273590609,"h":24728146.6898420416,"l":23645666.9629437737,"c":24509597.7541525215,"v":197937.6405397887,"t":1705154400}
+{"o":24509597.7541525215,"h":25260719.2837711945,"l":24331765.4303866737,"c":25158419.8605450429,"v":256189.2758529134,"t":1705158000}
+{"o":25158419.8605450429,"h":25547213.6549934,"l":24855531.7551377416,"c":24920857.3968167454,"v":258528.2385934159,"t":1705161600}
+{"o":24920857.3968167454,"h":25354753.0140440427,"l":18258487.9507158995,"c":21136170.8118906915,"v":290587.4495057967,"t":1705165200}
+{"o":21136170.8118906915,"h":21486164.9026154839,"l":21007862.8282432929,"c":21392718.1270284429,"v":258829.3287955426,"t":1705168800}
+{"o":21392718.1270284429,"h":22212364.378827516,"l":21145367.7735022865,"c":21519097.6795891635,"v":329845.3008639088,"t":1705172400}
+{"o":21519097.6795891635,"h":22727475.918886397,"l":21481305.8433124945,"c":22592030.9109976292,"v":338997.1559040924,"t":1705176000}
+{"o":22592030.9109976292,"h":23122007.1957887262,"l":22220102.8398413248,"c":22851745.76390481,"v":280205.2732410754,"t":1705179600}
+{"o":22851745.76390481,"h":24201727.9794711061,"l":22532258.4973190762,"c":23974213.1210347153,"v":255081.0832074388,"t":1705183200}
+{"o":23974213.1210347153,"h":24280802.1685225628,"l":17507057.1763065159,"c":19358063.8688543327,"v":262439.3716054021,"t":1705186800}
+{"o":19358063.8688543327,"h":21341276.5293031745,"l":19024289.850182455,"c":20975006.043091543,"v":265904.715175876,"t":1705190400}
+{"o":20975006.043091543,"h":21808596.4408941828,"l":20968673.749937918,"c":21780816.9784936942,"v":229869.0090577342,"t":1705194000}
+{"o":21780816.9784936942,"h":22222184.0062147267,"l":19927321.5583580099,"c":22035180.7693526708,"v":203022.9013286576,"t":1705197600}
+{"o":22035180.7693526708,"h":22331926.626484178,"l":21837470.4546622969,"c":22231944.8969051875,"v":188660.0016854664,"t":1705201200}
+{"o":22231944.8969051875,"h":22253404.0613693222,"l":22026100.399549529,"c":22080260.1496443152,"v":256014.0201115119,"t":1705204800}
+{"o":22080260.1496443152,"h":22597977.5645242333,"l":21915039.249637071,"c":22403479.077315513,"v":229149.7132205906,"t":1705208400}
+{"o":22403479.077315513,"h":22861441.7541218661,"l":22366812.8094826154,"c":22663146.9150347859,"v":215478.5184085516,"t":1705212000}
+{"o":22663146.9150347859,"h":23154407.5678759851,"l":22541458.8929985017,"c":23120920.6338193677,"v":192985.722209316,"t":1705215600}
+{"o":23120920.6338193677,"h":23481206.6887482926,"l":22195350.8629424646,"c":22259831.4167604409,"v":164813.2006799378,"t":1705219200}
+{"o":22259831.4167604409,"h":22383943.2893389426,"l":21475977.2209598757,"c":21929608.3193809204,"v":130744.2347413943,"t":1705222800}
+{"o":21929608.3193809204,"h":22217445.6095781922,"l":21743424.0123195052,"c":21876628.8649752624,"v":164763.5668740669,"t":1705226400}
+{"o":21876628.8649752624,"h":22603414.761654228,"l":21723523.592177175,"c":22481112.5475831516,"v":190866.4581017841,"t":1705230000}
+{"o":22481112.5475831516,"h":23000885.8183282465,"l":22344944.8516612239,"c":22787611.5478780419,"v":165041.9124184922,"t":1705233600}
+{"o":22787611.5478780419,"h":23235942.7484243326,"l":22737730.9889620133,"c":23126442.1526478976,"v":196170.4596705541,"t":1705237200}
+{"o":23126442.1526478976,"h":23619125.1256346665,"l":22423292.5379929766,"c":22593550.4519935027,"v":286782.6593840407,"t":1705240800}
+{"o":22593550.4519935027,"h":23293886.269927226,"l":22461106.5872387625,"c":22864213.468881648,"v":295477.3369499489,"t":1705244400}
+{"o":22864213.468881648,"h":23957134.7511849329,"l":22617861.7196097448,"c":23727492.0486443304,"v":477280.2796889291,"t":1705248000}
+{"o":23727492.0486443304,"h":23975333.3845626898,"l":21964343.9079971574,"c":22239859.4697721638,"v":312405.1377466467,"t":1705251600}
+{"o":22239859.4697721638,"h":23324974.585384164,"l":21096866.9920154661,"c":21521858.40727726,"v":290092.3100465992,"t":1705255200}
+{"o":21521858.40727726,"h":22795436.1184679903,"l":20816634.981935665,"c":22045648.3107069433,"v":321474.2435439668,"t":1705258800}
+{"o":22045648.3107069433,"h":22626364.1609525979,"l":21295060.8997069709,"c":21524061.2198017016,"v":338004.9646534981,"t":1705262400}
+{"o":21524061.2198017016,"h":22115497.9108825363,"l":20831066.6170419417,"c":22070163.2394891158,"v":351867.0731927559,"t":1705266000}
+{"o":22070163.2394891158,"h":22252807.4480123669,"l":21618611.0624345355,"c":22020345.4929779693,"v":286643.5421554682,"t":1705269600}
+{"o":22020345.4929779693,"h":23008543.7769422941,"l":21356806.2113840319,"c":22294269.4916359521,"v":449183.8763569979,"t":1705273200}
+{"o":22294269.4916359521,"h":22824355.6135809049,"l":21995970.0977879353,"c":22623021.4759475328,"v":256259.2728144702,"t":1705276800}
+{"o":22623021.4759475328,"h":22879656.7509380206,"l":22469501.1973211952,"c":22711731.5748985484,"v":230263.6055589474,"t":1705280400}
+{"o":22711731.5748985484,"h":23058410.9559222758,"l":22669697.8042067587,"c":23058410.9559222758,"v":216818.2350029251,"t":1705284000}
+{"o":23058410.9559222758,"h":23506048.5210487694,"l":21573603.4330472536,"c":21784305.1622104459,"v":221584.7699016375,"t":1705287600}
+{"o":21784305.1622104459,"h":23091987.5919258296,"l":21661292.2340067811,"c":23059446.2481757551,"v":199785.1470282491,"t":1705291200}
+{"o":23059446.2481757551,"h":23497379.9408726022,"l":22892355.1340364553,"c":23327041.8457762301,"v":255865.365033021,"t":1705294800}
+{"o":23327041.8457762301,"h":23392336.4914533831,"l":23043655.1972983107,"c":23117955.1018266343,"v":211517.6642020034,"t":1705298400}
+{"o":23117955.1018266343,"h":23261676.977905456,"l":22940278.3646827564,"c":23142192.2695277184,"v":239164.9023988044,"t":1705302000}
+{"o":23142192.2695277184,"h":23554275.3521821834,"l":22870573.5172216929,"c":23351604.2188516967,"v":273791.6502180102,"t":1705305600}
+{"o":23351604.2188516967,"h":23604418.3097061701,"l":23255649.9524474367,"c":23565497.0042302459,"v":190578.3098547064,"t":1705309200}
+{"o":23565497.0042302459,"h":23630912.2262433656,"l":23428217.2214405388,"c":23530452.3604461253,"v":189354.3297594401,"t":1705312800}
+{"o":23530452.3604461253,"h":23542609.9406798594,"l":23099258.3648115546,"c":23253689.4487708174,"v":167997.3985142658,"t":1705316400}
+{"o":23253689.4487708174,"h":23555534.4188332334,"l":23036961.221245721,"c":23396196.7756043859,"v":194198.743707687,"t":1705320000}
+{"o":23396196.7756043859,"h":23748047.6128705218,"l":23308079.1141158938,"c":23650439.6344690472,"v":214006.5373773361,"t":1705323600}
+{"o":23650439.6344690472,"h":23724524.9942832068,"l":22809993.5423008688,"c":23252832.2523923032,"v":333861.7826060586,"t":1705327200}
+{"o":23252832.2523923032,"h":23693696.9987207726,"l":23116427.7448763363,"c":23468330.7444248684,"v":286846.7299200902,"t":1705330800}
+{"o":23468330.7444248684,"h":24111169.377178818,"l":23421194.1710840799,"c":23914211.312505912,"v":257849.2942300654,"t":1705334400}
+{"o":23914211.312505912,"h":24182153.8730754964,"l":23385777.6782592796,"c":23980049.4942253903,"v":199263.4428431595,"t":1705338000}
+{"o":23980049.4942253903,"h":24339935.8187177442,"l":23659692.5339181758,"c":23750877.1254987232,"v":235532.7617437764,"t":1705341600}
+{"o":23750877.1254987232,"h":24182774.3293796629,"l":23448480.3086646795,"c":24054901.3305692263,"v":256870.9544879425,"t":1705345200}
+{"o":24054901.3305692263,"h":24401246.8454559408,"l":23418703.8173258863,"c":24089791.1013523825,"v":352037.9881338337,"t":1705348800}
+{"o":24089791.1013523825,"h":24340842.0130891688,"l":23891185.44178221,"c":24139948.1322143897,"v":263831.9039293667,"t":1705352400}
+{"o":24139948.1322143897,"h":25297316.7845940217,"l":23786973.2536704466,"c":24769524.8573780581,"v":337516.4271152789,"t":1705356000}
+{"o":24769524.8573780581,"h":24890816.317879755,"l":24697792.6527613625,"c":24821680.3953971565,"v":234969.9698978088,"t":1705359600}
+{"o":24821680.3953971565,"h":25004409.0566727035,"l":23477068.2959629893,"c":23622235.1782420389,"v":228712.8863954792,"t":1705363200}
+{"o":23622235.1782420389,"h":23849520.6492705941,"l":22714408.7392932698,"c":23237523.5053083934,"v":242041.8806752651,"t":1705366800}
+{"o":23237523.5053083934,"h":24064293.428490743,"l":23163453.2730488144,"c":23854017.4757637605,"v":192404.2622044625,"t":1705370400}
+{"o":23854017.4757637605,"h":24156941.3752517588,"l":23835493.170213379,"c":24134453.6861873306,"v":188529.4501345124,"t":1705374000}
+{"o":24134453.6861873306,"h":24385672.6043985188,"l":24034922.1350816637,"c":24233455.620662678,"v":183430.0159459473,"t":1705377600}
+{"o":24233455.620662678,"h":24965514.6887154467,"l":24155980.1053612828,"c":24723876.2283158936,"v":167679.8268396711,"t":1705381200}
+{"o":24723876.2283158936,"h":24945483.4883321039,"l":24439316.0421113484,"c":24764332.879815083,"v":145467.9832604895,"t":1705384800}
+{"o":24764332.879815083,"h":25374096.7648599334,"l":23899539.9929613955,"c":24543056.2130611055,"v":225901.9867951054,"t":1705388400}
+{"o":24543056.2130611055,"h":24678110.6138273776,"l":24341515.9150173478,"c":24550778.7757434845,"v":221358.4857560411,"t":1705392000}
+{"o":24550778.7757434845,"h":24650857.1936858855,"l":24415675.5137659237,"c":24468821.731231384,"v":153098.5044930453,"t":1705395600}
+{"o":24468821.731231384,"h":24788600.4119822718,"l":19707982.0639341138,"c":20345721.6626493782,"v":141127.98494298,"t":1705399200}
+{"o":20345721.6626493782,"h":22258309.978847608,"l":20238089.5368635431,"c":22120762.0313044935,"v":153379.7495418347,"t":1705402800}
+{"o":22120762.0313044935,"h":22910798.1151832603,"l":22091894.4426665716,"c":22451626.7682563588,"v":152232.0822774781,"t":1705406400}
+{"o":22451626.7682563588,"h":24375561.7673178539,"l":22112461.7917579263,"c":24066335.909902472,"v":211043.5618423093,"t":1705410000}
+{"o":24066335.909902472,"h":24283828.9463869594,"l":23485855.7186096087,"c":24163427.9609006979,"v":336073.5928409265,"t":1705413600}
+{"o":24163427.9609006979,"h":24567668.5116959028,"l":22493761.2052048929,"c":22962419.335898079,"v":333450.4883991705,"t":1705417200}
+{"o":22962419.335898079,"h":23631179.7048045248,"l":22716348.8115175553,"c":23454023.7764725797,"v":265283.0401869827,"t":1705420800}
+{"o":23454023.7764725797,"h":23669065.3144143857,"l":23300218.5317339599,"c":23630199.6979901157,"v":229903.1117401934,"t":1705424400}
+{"o":23630199.6979901157,"h":24484248.1553129405,"l":23415027.427246239,"c":24371856.0765276551,"v":220243.2005749346,"t":1705428000}
+{"o":24371856.0765276551,"h":24552735.8706211224,"l":24143511.874605462,"c":24495413.45783896,"v":226397.8171103355,"t":1705431600}
+{"o":24495413.45783896,"h":24644992.6307078861,"l":24350905.3925271556,"c":24540459.5446551107,"v":225165.9470469485,"t":1705435200}
+{"o":24540459.5446551107,"h":25264038.0672462136,"l":24419611.0526336581,"c":24894548.6892572977,"v":306174.1235088934,"t":1705438800}
+{"o":24894548.6892572977,"h":25087827.8148552477,"l":24779113.187039014,"c":24960708.9668331519,"v":258197.315825197,"t":1705442400}
+{"o":24960708.9668331519,"h":25446565.0096726716,"l":24734854.547092054,"c":25188793.6445657946,"v":234501.3292527857,"t":1705446000}
+{"o":25188793.6445657946,"h":25659505.4133418351,"l":24907426.58360276,"c":25475574.9012273513,"v":244236.8656766626,"t":1705449600}
+{"o":25475574.9012273513,"h":26002987.2728198618,"l":25225461.4748194739,"c":25518775.5083788782,"v":306914.3270162151,"t":1705453200}
+{"o":25518775.5083788782,"h":25887369.2958574668,"l":23307400.0462565534,"c":23725868.6209114157,"v":266582.3181970254,"t":1705456800}
+{"o":23725868.6209114157,"h":24122652.7283824682,"l":23434099.5958209112,"c":23981822.6153299697,"v":220622.5471843011,"t":1705460400}
+{"o":23981822.6153299697,"h":24514105.3132378161,"l":23753744.9437046126,"c":24293472.9651621953,"v":184829.4325344001,"t":1705464000}
+{"o":24293472.9651621953,"h":24979072.6846508123,"l":23945439.2576847374,"c":24567320.9619969726,"v":197245.7390737874,"t":1705467600}
+{"o":24567320.9619969726,"h":25001283.7404787317,"l":24518441.4952695146,"c":24910729.020811256,"v":152744.1386318362,"t":1705471200}
+{"o":24910729.020811256,"h":28749020.3606625758,"l":24570059.500098478,"c":26326975.8017157502,"v":158986.4874000206,"t":1705474800}
+{"o":26326975.8017157502,"h":26626108.409914203,"l":26147677.9508225136,"c":26599371.0621004067,"v":187399.4198323188,"t":1705478400}
+{"o":26599371.0621004067,"h":27041917.2918526083,"l":26239726.0203207955,"c":26594578.1347059906,"v":191914.7295186746,"t":1705482000}
+{"o":26594578.1347059906,"h":27374761.1117182523,"l":26058978.1079495177,"c":26806384.7430817783,"v":301218.8964363746,"t":1705485600}
+{"o":26806384.7430817783,"h":27469698.866292011,"l":26549052.0929980315,"c":27243057.2743957415,"v":299188.923200116,"t":1705489200}
+{"o":27243057.2743957415,"h":27617955.3292379752,"l":26892747.311717812,"c":27613968.0446120687,"v":282960.3862063835,"t":1705492800}
+{"o":27613968.0446120687,"h":27768831.6561984867,"l":27127461.9350739345,"c":27359449.9111189134,"v":257246.291441845,"t":1705496400}
+{"o":27359449.9111189134,"h":31419432.2508645467,"l":26986918.4781359881,"c":29138941.4750292301,"v":430638.2930517267,"t":1705500000}
+{"o":29138941.4750292301,"h":29406211.8902174719,"l":28466876.1515640505,"c":28604019.7165937796,"v":458459.0212698111,"t":1705503600}
+{"o":28604019.7165937796,"h":29745796.5146742985,"l":28208582.4319489263,"c":29510754.2594268546,"v":458858.6446029397,"t":1705507200}
+{"o":29510754.2594268546,"h":29673016.1061643176,"l":29113221.8307201266,"c":29607494.6730400063,"v":337913.1615604929,"t":1705510800}
+{"o":29607494.6730400063,"h":30002460.0186444558,"l":29336367.9013874792,"c":29977330.7152452469,"v":330118.4626049746,"t":1705514400}
+{"o":29977330.7152452469,"h":30170837.0941977277,"l":29489364.3771072626,"c":29805528.6413743719,"v":451711.1148034146,"t":1705518000}
+{"o":29805528.6413743719,"h":30130507.7890974097,"l":29458669.2233013436,"c":29745502.1381792352,"v":373567.7484738327,"t":1705521600}
+{"o":29745502.1381792352,"h":30199347.5236222446,"l":29605669.7428322546,"c":30013777.2673122734,"v":324575.6377273223,"t":1705525200}
+{"o":30013777.2673122734,"h":30236298.1821958981,"l":29484095.6289442629,"c":29940342.497373119,"v":370075.3958481178,"t":1705528800}
+{"o":29940342.497373119,"h":30351944.0362301618,"l":29394111.8897624612,"c":30258854.4912663549,"v":438535.2602155787,"t":1705532400}
+{"o":30258854.4912663549,"h":30609951.621710632,"l":29736344.5958892256,"c":29941844.746742703,"v":432599.8309725829,"t":1705536000}
+{"o":29941844.746742703,"h":30822687.7402055301,"l":29529523.6270132661,"c":30280919.7316307724,"v":304596.310243657,"t":1705539600}
+{"o":30280919.7316307724,"h":30553430.4807634987,"l":30067422.6955844723,"c":30366134.5521115959,"v":275523.6958552842,"t":1705543200}
+{"o":30366134.5521115959,"h":30397329.8028455041,"l":29979104.0921245106,"c":30059764.4485746287,"v":270865.6434970211,"t":1705546800}
+{"o":30059764.4485746287,"h":30532380.513457384,"l":29815246.4554850198,"c":30287038.1553218998,"v":198580.7463388382,"t":1705550400}
+{"o":30287038.1553218998,"h":31105215.413103357,"l":30252115.8877153285,"c":31078448.1167803407,"v":191812.6604706699,"t":1705554000}
+{"o":31078448.1167803407,"h":31308002.7955099307,"l":30237374.8256426565,"c":30543100.2276800163,"v":238551.223126385,"t":1705557600}
+{"o":30543100.2276800163,"h":30806208.4038107507,"l":30134863.2124534212,"c":30541972.7086833529,"v":386072.4588450277,"t":1705561200}
+{"o":30541972.7086833529,"h":30895673.9492075145,"l":30438505.5430416092,"c":30718560.3567401953,"v":277034.3154001324,"t":1705564800}
+{"o":30718560.3567401953,"h":30997590.0279031098,"l":30471057.8085939512,"c":30670432.513478104,"v":235027.1510396404,"t":1705568400}
+{"o":30670432.513478104,"h":30827267.8651491962,"l":30207139.688977208,"c":30243290.5515254959,"v":240710.9016036114,"t":1705572000}
+{"o":30243290.5515254959,"h":31153615.9648583084,"l":30224624.9933399037,"c":31134159.8754970618,"v":230140.4345944284,"t":1705575600}
+{"o":31134159.8754970618,"h":31402053.062392395,"l":29780356.0011665821,"c":30109952.9293432161,"v":234143.3693717884,"t":1705579200}
+{"o":30109952.9293432161,"h":30498240.0278457999,"l":29600803.5726406202,"c":30354741.6255752817,"v":285575.0874206129,"t":1705582800}
+{"o":30354741.6255752817,"h":31020530.8400147632,"l":28119093.4508163817,"c":29178698.9663910568,"v":264160.8733147121,"t":1705586400}
+{"o":29178698.9663910568,"h":29208798.3942087404,"l":28164238.191960644,"c":28425998.5036714822,"v":288456.3601235502,"t":1705590000}
+{"o":28425998.5036714822,"h":29690743.6716058068,"l":27434337.6846577153,"c":28891317.0455459282,"v":542242.7488601439,"t":1705593600}
+{"o":28891317.0455459282,"h":29379641.8376080245,"l":28476921.4443159103,"c":29208432.7632760517,"v":551025.81998264,"t":1705597200}
+{"o":29208432.7632760517,"h":29333117.8734157011,"l":28660896.2429889143,"c":29080930.8161910363,"v":408157.3051158649,"t":1705600800}
+{"o":29080930.8161910363,"h":29447039.1824377663,"l":28076605.3234807737,"c":28574369.2956097163,"v":478713.000585918,"t":1705604400}
+{"o":28574369.2956097163,"h":29327832.3121848516,"l":28574355.8642576672,"c":29050000.2225623354,"v":460871.425604921,"t":1705608000}
+{"o":29050000.2225623354,"h":29585110.551791966,"l":28902154.2929643169,"c":29470623.5218898915,"v":334422.1016162322,"t":1705611600}
+{"o":29470623.5218898915,"h":29727657.9330368191,"l":29396560.3346465155,"c":29648724.0598855428,"v":285716.1852153206,"t":1705615200}
+{"o":29648724.0598855428,"h":29717284.5194371566,"l":29406211.1238395311,"c":29575274.2097868659,"v":310586.3493123675,"t":1705618800}
+{"o":29575274.2097868659,"h":29693342.0140469633,"l":29338661.0687122829,"c":29491991.4269127659,"v":266859.2263837238,"t":1705622400}
+{"o":29491991.4269127659,"h":29509953.1139274873,"l":29110489.3373934329,"c":29286489.4339634553,"v":245051.7276157309,"t":1705626000}
+{"o":29286489.4339634553,"h":30237444.141014535,"l":28948099.9651762545,"c":29847693.7420811765,"v":257430.086156893,"t":1705629600}
+{"o":29847693.7420811765,"h":30157617.1156777851,"l":29281103.439339608,"c":29761543.2028069682,"v":298587.4472413568,"t":1705633200}
+{"o":29761543.2028069682,"h":30061562.4581931196,"l":29701343.0960434563,"c":30012236.5969076343,"v":180312.6247846338,"t":1705636800}
+{"o":30012236.5969076343,"h":30194532.363249965,"l":29884861.9399264641,"c":30063132.8387543224,"v":148620.8064725222,"t":1705640400}
+{"o":30063132.8387543224,"h":30453422.3716568239,"l":29576176.6075579338,"c":29946577.550502684,"v":166701.5452946739,"t":1705644000}
+{"o":29946577.550502684,"h":30034778.8934229612,"l":29682959.1217094958,"c":29751957.7979834564,"v":148042.4376853477,"t":1705647600}
+{"o":29751957.7979834564,"h":29836526.8364140242,"l":29548150.7949025705,"c":29778828.8795954362,"v":130919.8851382885,"t":1705651200}
+{"o":29778828.8795954362,"h":30319194.6540799439,"l":29627872.405776944,"c":30172184.0693440549,"v":132704.0148646558,"t":1705654800}
+{"o":30172184.0693440549,"h":30813020.2956826352,"l":30106518.7893143222,"c":30543519.8464183547,"v":144981.9042749557,"t":1705658400}
+{"o":30543519.8464183547,"h":30939285.8567433991,"l":30335756.5671843179,"c":30790039.31334861,"v":156022.3251759838,"t":1705662000}
+{"o":30790039.31334861,"h":30791111.6075690351,"l":30118243.889765285,"c":30207391.0267860144,"v":153325.1079982018,"t":1705665600}
+{"o":30207391.0267860144,"h":30719592.6623893566,"l":30070079.8934102431,"c":30531682.7799432315,"v":197941.2621978087,"t":1705669200}
+{"o":30531682.7799432315,"h":31193131.738934502,"l":29783830.7593927383,"c":30668292.5386638977,"v":372561.5851384535,"t":1705672800}
+{"o":30668292.5386638977,"h":31366982.8595632538,"l":30044387.3469400629,"c":30829986.54135447,"v":539371.2803112462,"t":1705676400}
+{"o":30829986.54135447,"h":32209171.9785448499,"l":29417255.954957284,"c":31169331.6868724711,"v":800672.4781538161,"t":1705680000}
+{"o":31169331.6868724711,"h":32258159.7916169986,"l":31084408.3338736407,"c":32254078.3832634017,"v":517981.533450108,"t":1705683600}
+{"o":32254078.3832634017,"h":33077665.3850217611,"l":30788000.29111569,"c":31603789.3885099813,"v":493600.2628598366,"t":1705687200}
+{"o":31603789.3885099813,"h":32110819.4134096541,"l":31428135.378241241,"c":31941696.4883067496,"v":359888.9264623327,"t":1705690800}
+{"o":31941696.4883067496,"h":32199223.0941118561,"l":30742589.4678014033,"c":30823278.8237068094,"v":342157.9172644524,"t":1705694400}
+{"o":30823278.8237068094,"h":31798019.780242715,"l":30740967.278994482,"c":31598643.6964363791,"v":292375.768211419,"t":1705698000}
+{"o":31598643.6964363791,"h":32275695.031466011,"l":31356518.5722999871,"c":32145250.3314465024,"v":269369.4609692342,"t":1705701600}
+{"o":32145250.3314465024,"h":32299395.6224127859,"l":32016354.7179151215,"c":32206317.8624041453,"v":276398.7246517441,"t":1705705200}
+{"o":32206317.8624041453,"h":32206317.8624041453,"l":31526629.1221409403,"c":31581248.6911728233,"v":282714.3695832418,"t":1705708800}
+{"o":31581248.6911728233,"h":32281379.3632785082,"l":31535434.0983308628,"c":32147802.1181788594,"v":262811.1461079983,"t":1705712400}
+{"o":32147802.1181788594,"h":32177439.5715827607,"l":31631564.6492489837,"c":31766842.7510534972,"v":246906.3616782295,"t":1705716000}
+{"o":31766842.7510534972,"h":31837861.5223484859,"l":31627182.2395076603,"c":31789540.6175955348,"v":261073.0393101471,"t":1705719600}
+{"o":31789540.6175955348,"h":31976118.6751639135,"l":31165988.9864068702,"c":31764217.9240200147,"v":225153.8277577501,"t":1705723200}
+{"o":31764217.9240200147,"h":31799923.5033985898,"l":31555501.3541812301,"c":31622889.8326237351,"v":213273.447925055,"t":1705726800}
+{"o":31622889.8326237351,"h":31807204.6032515392,"l":30969746.7750169002,"c":31059702.0222336017,"v":209178.0554116735,"t":1705730400}
+{"o":31059702.0222336017,"h":31113693.7807222344,"l":30836329.5552534312,"c":30857342.1857085563,"v":182819.7484243874,"t":1705734000}
+{"o":30857342.1857085563,"h":31599756.9205270708,"l":30712089.8267966285,"c":31441125.7769835815,"v":218782.9644658353,"t":1705737600}
+{"o":31441125.7769835815,"h":31558910.6076707467,"l":28443527.507182233,"c":28632963.8691284321,"v":208627.3589845124,"t":1705741200}
+{"o":28632963.8691284321,"h":29344944.1244001202,"l":28631411.6064321026,"c":29221701.1756536923,"v":206499.9373299698,"t":1705744800}
+{"o":29221701.1756536923,"h":29328563.4131835364,"l":29089958.0266750418,"c":29244486.9945120476,"v":215054.5725105488,"t":1705748400}
+{"o":29244486.9945120476,"h":29598833.5690033101,"l":29108070.9517325535,"c":29488652.3054184578,"v":192875.4886699879,"t":1705752000}
+{"o":29488652.3054184578,"h":30232014.5571925901,"l":29454615.8334705532,"c":29777418.6133884043,"v":216377.4234908221,"t":1705755600}
+{"o":29777418.6133884043,"h":29788973.1804646999,"l":29440699.4796889871,"c":29456710.3351157047,"v":267018.9958526386,"t":1705759200}
+{"o":29456710.3351157047,"h":29961102.556718573,"l":29186648.4985226505,"c":29737957.7789544277,"v":295709.7376811836,"t":1705762800}
+{"o":29737957.7789544277,"h":30382323.2044746988,"l":29700427.47826837,"c":30256403.0104360543,"v":258385.910775969,"t":1705766400}
+{"o":30256403.0104360543,"h":30780114.8918358162,"l":30225797.5394675881,"c":30661654.8745280616,"v":289560.499200432,"t":1705770000}
+{"o":30661654.8745280616,"h":30801217.5705259591,"l":30586891.7037628815,"c":30681358.0198807567,"v":296343.7573700289,"t":1705773600}
+{"o":30681358.0198807567,"h":30793787.7568990365,"l":30556792.6743874997,"c":30652091.0368882716,"v":235924.3181873297,"t":1705777200}
+{"o":30652091.0368882716,"h":45194066.2759953588,"l":30483456.7338360362,"c":40099907.9434803575,"v":235772.2654000748,"t":1705780800}
+{"o":40099907.9434803575,"h":40372770.5408226997,"l":27834543.8397274278,"c":27837476.0149621144,"v":240673.9030869959,"t":1705784400}
+{"o":27837476.0149621144,"h":28038429.5331000276,"l":27837476.0149621144,"c":27998143.7078084461,"v":240158.124716759,"t":1705788000}
+{"o":27998143.7078084461,"h":29176918.7189462185,"l":27767299.3190567419,"c":29082871.8437236547,"v":233395.1800626671,"t":1705791600}
+{"o":29082871.8437236547,"h":29402435.5608631745,"l":28774318.9122747891,"c":29116255.5424497426,"v":307533.8149792759,"t":1705795200}
+{"o":29116255.5424497426,"h":29254883.54782876,"l":29077770.7457853518,"c":29133387.7750887536,"v":238625.2997780345,"t":1705798800}
+{"o":29133387.7750887536,"h":31288404.1110706665,"l":29133387.7750887536,"c":31249360.5168360397,"v":208407.3201634477,"t":1705802400}
+{"o":31249360.5168360397,"h":31430069.5948211029,"l":30352951.4721258581,"c":30441629.8967195787,"v":211433.5781866615,"t":1705806000}
+{"o":30441629.8967195787,"h":30641023.6450261176,"l":30277575.3159084283,"c":30450097.315242283,"v":189790.5068294067,"t":1705809600}
+{"o":30450097.315242283,"h":30673675.1959721595,"l":30332052.7933207005,"c":30550855.7532612123,"v":185440.390921279,"t":1705813200}
+{"o":30550855.7532612123,"h":30785801.6853785589,"l":30420153.9945206977,"c":30672228.4083045013,"v":184859.5549046485,"t":1705816800}
+{"o":30672228.4083045013,"h":30972840.9787391573,"l":30498450.6620220728,"c":30909306.1903597601,"v":177106.8190823173,"t":1705820400}
+{"o":30909306.1903597601,"h":31178178.5125699639,"l":30834113.2957188375,"c":31050092.1287413202,"v":225156.0200987856,"t":1705824000}
+{"o":31050092.1287413202,"h":31327609.9757411927,"l":31050092.1287413202,"c":31327609.9757411927,"v":188111.8650196293,"t":1705827600}
+{"o":31327609.9757411927,"h":31529773.5730581284,"l":30678588.7853113264,"c":30960742.2445260584,"v":200854.9519941355,"t":1705831200}
+{"o":30960742.2445260584,"h":31015628.0819288529,"l":30721328.3687816598,"c":30832437.7377383672,"v":168818.2501440408,"t":1705834800}
+{"o":30832437.7377383672,"h":30979656.936064519,"l":30802242.5886182934,"c":30818052.7389877252,"v":175750.985017256,"t":1705838400}
+{"o":30818052.7389877252,"h":31152874.2897496298,"l":30749673.6814191602,"c":31141160.3635943681,"v":262637.9927901282,"t":1705842000}
+{"o":31141160.3635943681,"h":31211850.5241607539,"l":31026456.8876944929,"c":31113993.0992083475,"v":198234.8655934791,"t":1705845600}
+{"o":31113993.0992083475,"h":31301261.9150489792,"l":30662180.5197478794,"c":30953656.2441438995,"v":331839.9507594432,"t":1705849200}
+{"o":30953656.2441438995,"h":30980816.0372269303,"l":30690198.6290325597,"c":30904919.1949360445,"v":257451.4784899899,"t":1705852800}
+{"o":30904919.1949360445,"h":31719742.0740642957,"l":30826169.6283049583,"c":31367863.2461005673,"v":202281.4045710399,"t":1705856400}
+{"o":31367863.2461005673,"h":31760892.2133478932,"l":31276413.9649738632,"c":31701843.5223724358,"v":209333.0892822966,"t":1705860000}
+{"o":31701843.5223724358,"h":32050939.4674864151,"l":31533881.8189362362,"c":31943196.7761546262,"v":224018.0946285589,"t":1705863600}
+{"o":31943196.7761546262,"h":32009014.3356588893,"l":31346070.9577760473,"c":31392522.4654808529,"v":254750.6463934039,"t":1705867200}
+{"o":31392522.4654808529,"h":31884569.5340516306,"l":31368737.0534168817,"c":31814765.9300195798,"v":311857.7013357276,"t":1705870800}
+{"o":31814765.9300195798,"h":31855816.9025758244,"l":31379686.6885912679,"c":31455753.162919417,"v":252289.6717108463,"t":1705874400}
+{"o":31455753.162919417,"h":32203757.8302536048,"l":31196779.6552965231,"c":31979975.5288417339,"v":241595.2767148274,"t":1705878000}
+{"o":31979975.5288417339,"h":32258252.8952376619,"l":31808080.1902776584,"c":32087606.7280688919,"v":241996.2375600052,"t":1705881600}
+{"o":32087606.7280688919,"h":32733707.3528266586,"l":31580206.8622040451,"c":32129351.5697128996,"v":308799.8277191842,"t":1705885200}
+{"o":32129351.5697128996,"h":32530306.8386082128,"l":31741858.1998930573,"c":31831804.4131656587,"v":277726.114605101,"t":1705888800}
+{"o":31831804.4131656587,"h":32915670.1095282994,"l":31459004.1176124811,"c":32786357.4971981719,"v":297783.4980060665,"t":1705892400}
+{"o":32786357.4971981719,"h":32841354.0132249296,"l":32317695.4734188728,"c":32525011.2429544963,"v":228557.2315201907,"t":1705896000}
+{"o":32525011.2429544963,"h":33081695.3695942946,"l":32267679.6672521718,"c":32972889.6309713945,"v":207967.3050892014,"t":1705899600}
+{"o":32972889.6309713945,"h":33046915.9099753685,"l":32330911.932823468,"c":32443042.1687372215,"v":152702.9590792782,"t":1705903200}
+{"o":32443042.1687372215,"h":32466130.62122209,"l":32125272.8110263348,"c":32214817.7470704094,"v":164644.7423824537,"t":1705906800}
+{"o":32214817.7470704094,"h":32226637.2220359854,"l":31610152.020653829,"c":31808086.5066580661,"v":255014.1382768644,"t":1705910400}
+{"o":31808086.5066580661,"h":32084339.0370467901,"l":31467212.7405755781,"c":31584521.2539927401,"v":254119.1848497469,"t":1705914000}
+{"o":31584521.2539927401,"h":31842392.0498371646,"l":31192984.0309667774,"c":31670301.267913375,"v":350972.4405614432,"t":1705917600}
+{"o":31670301.267913375,"h":32093285.4397798851,"l":31618823.9934120551,"c":31913761.4084726274,"v":223357.5886435605,"t":1705921200}
+{"o":31913761.4084726274,"h":32067191.7054779902,"l":31624651.6180150881,"c":32047085.7765034288,"v":217907.0302994636,"t":1705924800}
+{"o":32047085.7765034288,"h":32699656.0933988877,"l":31956377.7187471911,"c":32037077.5415849499,"v":279038.7905332151,"t":1705928400}
+{"o":32037077.5415849499,"h":32058381.827536732,"l":26414304.0093611889,"c":28540317.8923938237,"v":337080.7408718414,"t":1705932000}
+{"o":28540317.8923938237,"h":28607349.1008229703,"l":27908608.7985619046,"c":28476928.082091067,"v":461359.032850143,"t":1705935600}
+{"o":28476928.082091067,"h":28671289.871676743,"l":27723627.2256972045,"c":27876965.3349420354,"v":368363.686660344,"t":1705939200}
+{"o":27876965.3349420354,"h":28687328.2235342376,"l":27796058.9752767533,"c":28451881.0198839754,"v":341028.9048776141,"t":1705942800}
+{"o":28451881.0198839754,"h":28814773.8619143553,"l":27770407.8705276288,"c":28406781.8878287598,"v":414220.9612478925,"t":1705946400}
+{"o":28406781.8878287598,"h":29982603.2134470679,"l":27130367.6609527357,"c":28898718.3754211664,"v":807953.4661790305,"t":1705950000}
+{"o":28898718.3754211664,"h":30065160.0692179278,"l":28799207.7481839769,"c":29561582.1470036134,"v":466378.4075203339,"t":1705953600}
+{"o":29561582.1470036134,"h":29566408.6796792708,"l":29013746.9750929251,"c":29168622.4360565506,"v":316461.4221930639,"t":1705957200}
+{"o":29168622.4360565506,"h":29386681.5243874975,"l":28818724.5818120502,"c":28961096.4477207623,"v":318727.798532963,"t":1705960800}
+{"o":28961096.4477207623,"h":29859175.2649106309,"l":28389054.8980870545,"c":29628051.5365205109,"v":326648.1865281239,"t":1705964400}
+{"o":29628051.5365205109,"h":30066709.1336146258,"l":29422542.7003183179,"c":29867612.0535811335,"v":336944.2653663297,"t":1705968000}
+{"o":29867612.0535811335,"h":30037867.6788474545,"l":29381079.7753049657,"c":29809078.2580287717,"v":232970.1472077874,"t":1705971600}
+{"o":29809078.2580287717,"h":30933896.7778330259,"l":29767922.950605277,"c":30933896.7778330259,"v":217078.3188461552,"t":1705975200}
+{"o":30933896.7778330259,"h":31102257.3381958641,"l":30712582.9414447471,"c":30814318.7874503992,"v":219838.8015526459,"t":1705978800}
+{"o":30814318.7874503992,"h":31109325.1742460281,"l":30814318.7874503992,"c":30892484.7362452783,"v":213159.1981478234,"t":1705982400}
+{"o":30892484.7362452783,"h":31008157.7577733994,"l":29921321.160343729,"c":30063587.156281203,"v":238880.4487802,"t":1705986000}
+{"o":30063587.156281203,"h":30063587.156281203,"l":29763246.090392556,"c":29790777.1276998222,"v":206169.271969889,"t":1705989600}
+{"o":29790777.1276998222,"h":29841024.6476296782,"l":28929839.0271177404,"c":29120048.6419801004,"v":247543.5933952741,"t":1705993200}
+{"o":29120048.6419801004,"h":30652971.0230495222,"l":28383747.5738106817,"c":29745005.3204241395,"v":440861.9965481496,"t":1705996800}
+{"o":29745005.3204241395,"h":29941888.3070908859,"l":27455739.8272523396,"c":29510158.4446141496,"v":529510.534860884,"t":1706000400}
+{"o":29510158.4446141496,"h":30022199.6152575426,"l":29124652.575749252,"c":29199377.3124073148,"v":304212.2221315412,"t":1706004000}
+{"o":29199377.3124073148,"h":29554424.7969570085,"l":29023453.4245460629,"c":29448248.8206409998,"v":396239.4981164921,"t":1706007600}
+{"o":29448248.8206409998,"h":30811824.5693636946,"l":29027677.8878222629,"c":30452074.7772432677,"v":390611.3120016439,"t":1706011200}
+{"o":30452074.7772432677,"h":30594199.4556561336,"l":29588111.2950502001,"c":29699160.8878909387,"v":284035.3716987598,"t":1706014800}
+{"o":29699160.8878909387,"h":30830022.7332049087,"l":29305922.6685591713,"c":30782103.2212627791,"v":518130.8632453553,"t":1706018400}
+{"o":30782103.2212627791,"h":31618836.2243828736,"l":29220503.3952226341,"c":30439191.18534334,"v":591443.9809987654,"t":1706022000}
+{"o":30439191.18534334,"h":30705439.1224080883,"l":30020773.3750681244,"c":30620399.9994258545,"v":381829.7077299063,"t":1706025600}
+{"o":30620399.9994258545,"h":30842725.7624281906,"l":30286419.6471672915,"c":30373688.8153301254,"v":417837.2510742793,"t":1706029200}
+{"o":30373688.8153301254,"h":31381456.0296256132,"l":28952723.7210113369,"c":30533254.374318134,"v":355956.284013403,"t":1706032800}
+{"o":30533254.374318134,"h":30947577.727473978,"l":30296296.9477460012,"c":30599857.0697743557,"v":279506.6841683209,"t":1706036400}
+{"o":30599857.0697743557,"h":31077133.2995455414,"l":30564009.5956366062,"c":30758444.5940884352,"v":256928.848422213,"t":1706040000}
+{"o":30758444.5940884352,"h":30906737.7954106368,"l":30181511.204804752,"c":30401100.5494188964,"v":268691.7072033031,"t":1706043600}
+{"o":30401100.5494188964,"h":31134913.9224564731,"l":29249930.34616239,"c":29895403.6743385717,"v":255322.7026593556,"t":1706047200}
+{"o":29895403.6743385717,"h":30640291.0277626663,"l":29843041.5969998203,"c":30496168.1043384857,"v":333673.3103836084,"t":1706050800}
+{"o":30496168.1043384857,"h":31018483.3750861175,"l":29352181.0134143196,"c":30012296.699287571,"v":420160.9387815428,"t":1706054400}
+{"o":30012296.699287571,"h":30429283.7858335711,"l":29261842.42057072,"c":29281490.2573250011,"v":282904.9369099195,"t":1706058000}
+{"o":29281490.2573250011,"h":29668467.4346543141,"l":29229741.0266188718,"c":29458398.4464357123,"v":263874.6984074236,"t":1706061600}
+{"o":29458398.4464357123,"h":29846645.140359614,"l":29103688.781594228,"c":29483522.5086122118,"v":387830.7898023695,"t":1706065200}
+{"o":29483522.5086122118,"h":30009254.0998851694,"l":29410913.6514183171,"c":29801269.5497921929,"v":262759.4951553083,"t":1706068800}
+{"o":29801269.5497921929,"h":30262412.9629111551,"l":29229425.7876853533,"c":29832275.7649273612,"v":236965.5857516947,"t":1706072400}
+{"o":29832275.7649273612,"h":30012219.6942171492,"l":29229248.4886691943,"c":29684197.1316764243,"v":211750.8235362298,"t":1706076000}
+{"o":29684197.1316764243,"h":30241906.2820646986,"l":29574343.0692317411,"c":30003394.2792850994,"v":245781.5030677108,"t":1706079600}
+{"o":30003394.2792850994,"h":30439799.2098503262,"l":29922780.3238675185,"c":30162922.8002637587,"v":245047.5782654047,"t":1706083200}
+{"o":30162922.8002637587,"h":30371869.0018925704,"l":30012598.9946031161,"c":30205980.2633101121,"v":227355.8417612196,"t":1706086800}
+{"o":30205980.2633101121,"h":30838376.7714208588,"l":30138708.5569168963,"c":30587618.5644885376,"v":263884.4661462305,"t":1706090400}
+{"o":30587618.5644885376,"h":30644542.093469888,"l":29482288.2168773934,"c":29671231.9703979231,"v":204428.175827826,"t":1706094000}
+{"o":29671231.9703979231,"h":29922681.5370718949,"l":29462793.723550342,"c":29467242.0279893875,"v":263184.7925965864,"t":1706097600}
+{"o":29467242.0279893875,"h":29563103.5530638397,"l":26751536.3247012272,"c":27646409.1191804931,"v":270839.4556080387,"t":1706101200}
+{"o":27646409.1191804931,"h":28589008.318217881,"l":27368124.946710974,"c":27991609.4521094821,"v":360208.5390298822,"t":1706104800}
+{"o":27991609.4521094821,"h":28489149.2966316566,"l":27443115.3025501184,"c":28364677.6567647718,"v":295960.4495923689,"t":1706108400}
+{"o":28364677.6567647718,"h":28640983.349314861,"l":28138478.7778714038,"c":28614985.3368822485,"v":337484.4487795295,"t":1706112000}
+{"o":28614985.3368822485,"h":28621465.0530840084,"l":28176875.9627623893,"c":28247609.7974713221,"v":277511.4685282062,"t":1706115600}
+{"o":28247609.7974713221,"h":28734607.9030888453,"l":27732861.7011656202,"c":28417153.2482835092,"v":287963.4430226443,"t":1706119200}
+{"o":28417153.2482835092,"h":29032932.0818862617,"l":28288786.6277099997,"c":28526264.379707206,"v":233857.2255425061,"t":1706122800}
+{"o":28526264.379707206,"h":28846544.3241043724,"l":28362356.7386855483,"c":28411229.3413458094,"v":320899.2980681771,"t":1706126400}
+{"o":28411229.3413458094,"h":28676626.1175001115,"l":28370902.1536556445,"c":28562369.4962245859,"v":275524.3858058434,"t":1706130000}
+{"o":28562369.4962245859,"h":29010203.6173389293,"l":28495961.945929043,"c":28889341.8476397693,"v":262366.2147366134,"t":1706133600}
+{"o":28889341.8476397693,"h":29514093.6202011295,"l":27918400.599581793,"c":28357831.2360750176,"v":330304.803970733,"t":1706137200}
+{"o":28357831.2360750176,"h":28788581.4953991808,"l":27970549.3887567893,"c":28471695.4734777287,"v":331687.8954484567,"t":1706140800}
+{"o":28471695.4734777287,"h":28472110.7154493146,"l":27907815.9895373657,"c":27961829.2973425575,"v":239692.227639586,"t":1706144400}
+{"o":27961829.2973425575,"h":28216957.2187213041,"l":27913273.308121793,"c":27988814.0933961719,"v":224385.9143288191,"t":1706148000}
+{"o":27988814.0933961719,"h":30815444.5623876341,"l":27825923.0674700066,"c":29564347.1365141869,"v":199461.253998353,"t":1706151600}
+{"o":29564347.1365141869,"h":30587832.3838551231,"l":29213579.6526914611,"c":30273874.93619534,"v":237218.567150234,"t":1706155200}
+{"o":30273874.93619534,"h":30458338.0466703027,"l":29945156.0693149082,"c":30256281.0420321114,"v":228625.45140655,"t":1706158800}
+{"o":30256281.0420321114,"h":30770435.3076452687,"l":29956744.7855701894,"c":30443585.2391884327,"v":210833.3120833796,"t":1706162400}
+{"o":30443585.2391884327,"h":30780271.7449189685,"l":30237516.8041720763,"c":30683577.6837875023,"v":194585.2590898973,"t":1706166000}
+{"o":30683577.6837875023,"h":30907534.7480985485,"l":30486375.4091441818,"c":30652006.3681382127,"v":199831.3126490663,"t":1706169600}
+{"o":30652006.3681382127,"h":30798820.712596029,"l":30446340.8055513352,"c":30472725.2622771971,"v":156022.1515487718,"t":1706173200}
+{"o":30472725.2622771971,"h":31323397.2977250032,"l":30260608.7180985063,"c":31267702.9795030206,"v":177441.326938128,"t":1706176800}
+{"o":31267702.9795030206,"h":31714711.8658614121,"l":30852644.5223908722,"c":31310639.16296665,"v":231481.6568994921,"t":1706180400}
+{"o":31310639.16296665,"h":31706914.0992708616,"l":30475553.9008681364,"c":30905491.5438547991,"v":251014.3136552079,"t":1706184000}
+{"o":30905491.5438547991,"h":31006706.467492234,"l":30691490.1413118094,"c":30922753.7163452245,"v":227272.5553850816,"t":1706187600}
+{"o":30922753.7163452245,"h":31798037.7609268464,"l":30804780.6314674616,"c":31681715.5555124767,"v":264707.1927832011,"t":1706191200}
+{"o":31681715.5555124767,"h":31683399.4829615243,"l":30868613.484590251,"c":31047782.4773317911,"v":362943.5171495305,"t":1706194800}
+{"o":31047782.4773317911,"h":31208320.0838821977,"l":30786220.4140323848,"c":30821744.8278934471,"v":298159.7315625844,"t":1706198400}
+{"o":30821744.8278934471,"h":31033327.6137173586,"l":30580718.2812958993,"c":30927376.5364120007,"v":310355.9968481839,"t":1706202000}
+{"o":30927376.5364120007,"h":31505645.8981296197,"l":30927376.5364120007,"c":31120975.7536661997,"v":344222.0638135574,"t":1706205600}
+{"o":31120975.7536661997,"h":31699412.3603898622,"l":30849443.7443907745,"c":31352053.1566011682,"v":299028.2381952726,"t":1706209200}
+{"o":31352053.1566011682,"h":31921470.2114909776,"l":30899945.8113663979,"c":31619265.5951363221,"v":280271.6233206333,"t":1706212800}
+{"o":31619265.5951363221,"h":31793180.207741648,"l":31487266.4335343167,"c":31651943.3744565099,"v":297998.4145733067,"t":1706216400}
+{"o":31651943.3744565099,"h":32334488.5439485759,"l":31417240.8740747757,"c":32246950.9785303734,"v":219314.4612004179,"t":1706220000}
+{"o":32246950.9785303734,"h":32363805.9314160235,"l":31947135.9092195854,"c":32026628.4363503195,"v":224851.5753566938,"t":1706223600}
+{"o":32026628.4363503195,"h":32964645.0487016961,"l":31805153.8188747838,"c":32755656.7822986357,"v":229053.0409519527,"t":1706227200}
+{"o":32755656.7822986357,"h":32755656.7822986357,"l":32381069.4753657617,"c":32526270.6428187676,"v":243865.1723902077,"t":1706230800}
+{"o":32526270.6428187676,"h":33191754.4299575649,"l":32306872.5678740256,"c":32942267.9773622677,"v":232788.3867054565,"t":1706234400}
+{"o":32942267.9773622677,"h":33022757.6382378973,"l":27536102.7169640362,"c":28445586.1301380433,"v":185071.1289614498,"t":1706238000}
+{"o":28445586.1301380433,"h":29612548.7351473607,"l":27722768.3000316508,"c":27769048.7760721743,"v":186956.5081766846,"t":1706241600}
+{"o":27769048.7760721743,"h":27796322.6605905443,"l":27062388.6391175576,"c":27181017.708629936,"v":198907.2304875743,"t":1706245200}
+{"o":27181017.708629936,"h":29538333.2494368143,"l":27020194.4386519864,"c":29075533.5898549035,"v":203478.9174491156,"t":1706248800}
+{"o":29075533.5898549035,"h":29642106.7961998917,"l":28896903.5741728917,"c":29493256.4652619101,"v":245800.2428965379,"t":1706252400}
+{"o":29493256.4652619101,"h":30318722.5923328511,"l":29493256.4652619101,"c":30056421.1920190714,"v":214901.2731571564,"t":1706256000}
+{"o":30056421.1920190714,"h":30818491.0999801829,"l":29957372.3992303535,"c":30177604.8925849535,"v":178854.2983952275,"t":1706259600}
+{"o":30177604.8925849535,"h":31399020.8719172291,"l":30118700.9687901177,"c":31305063.4890778363,"v":258530.0575342709,"t":1706263200}
+{"o":31305063.4890778363,"h":31955725.6799630336,"l":30305732.4664848968,"c":31060082.0982047208,"v":341291.8071097328,"t":1706266800}
+{"o":31060082.0982047208,"h":31664882.0784020573,"l":30575855.5463688187,"c":31150140.1843215451,"v":271319.6936317842,"t":1706270400}
+{"o":31150140.1843215451,"h":31505928.0107695051,"l":30963823.9333507307,"c":31167626.8088553883,"v":219780.9365314799,"t":1706274000}
+{"o":31167626.8088553883,"h":31721225.7093297206,"l":31147940.4630128145,"c":31693634.8687262796,"v":306024.8129754285,"t":1706277600}
+{"o":31693634.8687262796,"h":31922853.5868607163,"l":31376972.0332279578,"c":31834834.7197468355,"v":463402.3542244172,"t":1706281200}
+{"o":31834834.7197468355,"h":32396628.9733099118,"l":31144031.4324798584,"c":31468566.1609441973,"v":520444.8469809402,"t":1706284800}
+{"o":31468566.1609441973,"h":31578440.9637921154,"l":30716472.9709740542,"c":30962244.0167908892,"v":330575.6065240388,"t":1706288400}
+{"o":30962244.0167908892,"h":31116469.4825329371,"l":24219565.7823176421,"c":27274188.0313851759,"v":289713.2601399751,"t":1706292000}
+{"o":27274188.0313851759,"h":27288967.4264736101,"l":25742390.5711696669,"c":26890066.0041857325,"v":285520.5888439463,"t":1706295600}
+{"o":26890066.0041857325,"h":29441464.574018009,"l":26638674.5641738325,"c":28973011.1357540563,"v":320940.7682839211,"t":1706299200}
+{"o":28973011.1357540563,"h":29094479.6643622294,"l":25289594.2398513556,"c":26252786.7237756662,"v":289305.8689534924,"t":1706302800}
+{"o":26252786.7237756662,"h":26937795.9530366138,"l":25936084.7909776382,"c":26751510.7296182401,"v":317477.0466399426,"t":1706306400}
+{"o":26751510.7296182401,"h":27295999.7398336828,"l":26518746.3154593222,"c":27206093.1392830387,"v":296743.8785941057,"t":1706310000}
+{"o":27206093.1392830387,"h":27635945.19539579,"l":27057883.2236228064,"c":27294556.3842081428,"v":254906.411708086,"t":1706313600}
+{"o":27294556.3842081428,"h":27562570.6410691738,"l":26907388.4893620089,"c":27271803.8662561029,"v":262113.9282315377,"t":1706317200}
+{"o":27271803.8662561029,"h":28891466.7185307927,"l":27238957.2014269978,"c":28290954.0414720736,"v":214566.1941857884,"t":1706320800}
+{"o":28290954.0414720736,"h":28714025.7650752589,"l":27726635.1811817102,"c":27773495.3581171632,"v":252010.333861597,"t":1706324400}
+{"o":27773495.3581171632,"h":27795260.4133307599,"l":26917743.1998405866,"c":27280516.244891908,"v":230041.6253728893,"t":1706328000}
+{"o":27280516.244891908,"h":27692837.4685958624,"l":26904963.2948883697,"c":27350934.7453174926,"v":234818.2619525699,"t":1706331600}
+{"o":27350934.7453174926,"h":27759896.6600139886,"l":27227210.6919307299,"c":27617393.5868124254,"v":227970.267457711,"t":1706335200}
+{"o":27617393.5868124254,"h":28006477.3462807499,"l":27427830.1554110013,"c":27887463.0045538507,"v":238680.7697036903,"t":1706338800}
+{"o":27887463.0045538507,"h":28093139.1371142529,"l":27733344.9123551995,"c":27912458.7621387914,"v":165532.7080994356,"t":1706342400}
+{"o":27912458.7621387914,"h":28419010.9345810413,"l":27765178.0391301923,"c":28126972.0962551199,"v":190195.2596637416,"t":1706346000}
+{"o":28126972.0962551199,"h":28830124.1507006064,"l":28098643.8815930896,"c":28725798.4760614894,"v":156267.5804872897,"t":1706349600}
+{"o":28725798.4760614894,"h":29127999.2791007422,"l":28659374.2878752425,"c":29111859.6743110158,"v":206901.5677458353,"t":1706353200}
+{"o":29111859.6743110158,"h":29257502.3001959659,"l":28827873.6080300957,"c":29196028.1479683109,"v":149130.3652870141,"t":1706356800}
+{"o":29196028.1479683109,"h":29332893.2135772333,"l":29112464.4266439006,"c":29208393.4912751354,"v":181940.7564645502,"t":1706360400}
+{"o":29208393.4912751354,"h":29537987.0707966536,"l":29165375.878873013,"c":29361605.981217958,"v":257293.7774717646,"t":1706364000}
+{"o":29361605.981217958,"h":29541547.1413428523,"l":29257698.0393317714,"c":29460358.1892233118,"v":219745.0211975507,"t":1706367600}
+{"o":29460358.1892233118,"h":29926130.6209432818,"l":28915725.6806909032,"c":29584226.7541056313,"v":226538.381844326,"t":1706371200}
+{"o":29584226.7541056313,"h":29732806.764999669,"l":26444748.0898623876,"c":26794850.7208456472,"v":185154.1463673618,"t":1706374800}
+{"o":26794850.7208456472,"h":27081784.8880832084,"l":25884780.0520830415,"c":26428734.1135838181,"v":186816.5274525805,"t":1706378400}
+{"o":26428734.1135838181,"h":26578791.4706614725,"l":26339927.16943736,"c":26417781.8898915797,"v":179514.2419817037,"t":1706382000}
+{"o":26417781.8898915797,"h":26715293.7093758397,"l":26367792.4670138098,"c":26692340.7160394229,"v":191861.8347494392,"t":1706385600}
+{"o":26692340.7160394229,"h":30120036.0351033732,"l":26613394.169374492,"c":29167390.4928781763,"v":215504.5567493171,"t":1706389200}
+{"o":29167390.4928781763,"h":29307285.3780681826,"l":29049660.2109054476,"c":29307285.3780681826,"v":206053.0514461066,"t":1706392800}
+{"o":29307285.3780681826,"h":30029936.2795886807,"l":28982531.6374160759,"c":29465480.5455354713,"v":216208.6305030809,"t":1706396400}
+{"o":29465480.5455354713,"h":36517722.5117017776,"l":29187858.910711199,"c":32764195.4678217471,"v":210173.6780605355,"t":1706400000}
+{"o":32764195.4678217471,"h":33657284.4630397707,"l":32740646.8813378848,"c":33321647.0744773969,"v":254048.8194670134,"t":1706403600}
+{"o":33321647.0744773969,"h":33676377.5158686489,"l":33252013.5057880506,"c":33589983.0467562824,"v":242062.8824456449,"t":1706407200}
+{"o":33589983.0467562824,"h":34599494.7436391339,"l":33555233.7091715783,"c":34566743.7444904968,"v":298408.7524776714,"t":1706410800}
+{"o":34566743.7444904968,"h":34800021.8868680745,"l":33626786.1827666163,"c":33826666.6058109403,"v":343572.0078365335,"t":1706414400}
+{"o":33826666.6058109403,"h":33862809.552070722,"l":33346914.4124194607,"c":33540148.203433305,"v":272705.3133111864,"t":1706418000}
+{"o":33540148.203433305,"h":34610900.4414131865,"l":33222616.9515606463,"c":34368234.5029491186,"v":221171.1193116657,"t":1706421600}
+{"o":34368234.5029491186,"h":34570678.5486697778,"l":34241438.097617656,"c":34461880.1776606292,"v":187603.6530837957,"t":1706425200}
+{"o":34461880.1776606292,"h":35014947.8938536048,"l":34244675.8851074874,"c":34566344.4645209983,"v":201122.699443558,"t":1706428800}
+{"o":34566344.4645209983,"h":35107670.1868497506,"l":34560234.4936019406,"c":34826923.9413942769,"v":232914.7238504553,"t":1706432400}
+{"o":34826923.9413942769,"h":36017560.2275828794,"l":34152000.549596712,"c":34751003.8256780505,"v":295820.4260756591,"t":1706436000}
+{"o":34751003.8256780505,"h":35226275.6369781122,"l":34290325.3399568871,"c":34948416.5893160403,"v":259068.3063265992,"t":1706439600}
+{"o":34948416.5893160403,"h":35167855.1096611843,"l":34401219.1121772975,"c":34972007.7538240254,"v":350154.1559870499,"t":1706443200}
+{"o":34972007.7538240254,"h":35661124.882390976,"l":34766142.1219367236,"c":35288536.6985473111,"v":333807.9002928157,"t":1706446800}
+{"o":35288536.6985473111,"h":35656810.6113959029,"l":34994716.3606596962,"c":35125858.2506181821,"v":309010.3583798098,"t":1706450400}
+{"o":35125858.2506181821,"h":35844252.7055185437,"l":34598716.0185268968,"c":35555769.9092843086,"v":353937.9225304053,"t":1706454000}
+{"o":35555769.9092843086,"h":35827057.4448409975,"l":34941326.1149504259,"c":35446308.4029298201,"v":265639.342789026,"t":1706457600}
+{"o":35446308.4029298201,"h":36239950.2186490744,"l":34829295.8288492709,"c":35726527.901944831,"v":309089.9160432533,"t":1706461200}
+{"o":35726527.901944831,"h":36179760.219324097,"l":35069803.1556615457,"c":35144741.7441659272,"v":321149.6322977619,"t":1706464800}
+{"o":35144741.7441659272,"h":36532576.3901125938,"l":34207170.0054686219,"c":35994510.6238776818,"v":392681.6819933996,"t":1706468400}
+{"o":35994510.6238776818,"h":36403258.274926886,"l":35067819.5794757828,"c":35750972.7509401292,"v":393720.9787321934,"t":1706472000}
+{"o":35750972.7509401292,"h":39871259.0883169174,"l":35598846.2910545841,"c":38001396.8945860043,"v":310473.6968104217,"t":1706475600}
+{"o":38001396.8945860043,"h":38780984.9196262211,"l":37518261.8721647412,"c":38270257.3572921678,"v":329109.6358879216,"t":1706479200}
+{"o":38270257.3572921678,"h":38890118.9856828302,"l":38148798.3555464149,"c":38819909.4381463751,"v":364816.815998546,"t":1706482800}
+{"o":38819909.4381463751,"h":38819909.4381463751,"l":38562277.1308655962,"c":38562277.1308655962,"v":312110.0354468178,"t":1706486400}
+{"o":38562277.1308655962,"h":38996359.6213461384,"l":38325465.4117664099,"c":38862855.8301873729,"v":320311.8220123854,"t":1706490000}
+{"o":38862855.8301873729,"h":39460070.6301701367,"l":38496129.7407373711,"c":39234536.7477108315,"v":320068.9487180941,"t":1706493600}
+{"o":39234536.7477108315,"h":39999507.646347709,"l":38644025.6505213976,"c":39021758.6870893165,"v":325715.3293851639,"t":1706497200}
+{"o":39021758.6870893165,"h":39060153.5304758847,"l":38653056.7395187765,"c":38726628.6394803002,"v":292746.0453453579,"t":1706500800}
+{"o":38726628.6394803002,"h":40794936.1510220245,"l":38358846.6181752682,"c":40253004.6880934015,"v":241192.3371965928,"t":1706504400}
+{"o":40253004.6880934015,"h":40721480.5255959928,"l":39479913.246927537,"c":39857263.3536814749,"v":225358.3721102527,"t":1706508000}
+{"o":39857263.3536814749,"h":40069770.0263281316,"l":39581138.7392777875,"c":39632065.1890973896,"v":212205.1517328958,"t":1706511600}
+{"o":39632065.1890973896,"h":39882569.06757126,"l":39448244.8879675046,"c":39768671.4176485837,"v":244669.5976125084,"t":1706515200}
+{"o":39768671.4176485837,"h":40029109.7008601874,"l":39480690.8562172651,"c":39854549.5244806409,"v":223302.7700466166,"t":1706518800}
+{"o":39854549.5244806409,"h":40126332.7402829528,"l":39680649.503422536,"c":40041372.910952732,"v":172424.3807781641,"t":1706522400}
+{"o":40041372.910952732,"h":40143025.0419218987,"l":39770795.6070999429,"c":39925759.0560902804,"v":236847.7769867895,"t":1706526000}
+{"o":39925759.0560902804,"h":40363650.2605243027,"l":39441752.0230586752,"c":39634894.9707408026,"v":272740.1782446905,"t":1706529600}
+{"o":39634894.9707408026,"h":40870781.5133076534,"l":39137967.4570189044,"c":40517345.0849267393,"v":404283.7336199602,"t":1706533200}
+{"o":40517345.0849267393,"h":41183823.9397242442,"l":40241942.9409896284,"c":40529873.3192771599,"v":372686.5619870257,"t":1706536800}
+{"o":40529873.3192771599,"h":41406058.4845907986,"l":40431416.7006604597,"c":41386260.8468207791,"v":241912.6273042098,"t":1706540400}
+{"o":41386260.8468207791,"h":43292429.7681833953,"l":39272843.5028182194,"c":40775691.7155946642,"v":442186.3100214779,"t":1706544000}
+{"o":40775691.7155946642,"h":41007026.2253831699,"l":40461149.4132210538,"c":40567137.1288775876,"v":341736.8506288078,"t":1706547600}
+{"o":40567137.1288775876,"h":40766174.6587557793,"l":40220267.3715319559,"c":40416935.6895557791,"v":294611.2314463921,"t":1706551200}
+{"o":40416935.6895557791,"h":41373622.4630503953,"l":40406031.5212896913,"c":41170043.3100971729,"v":222930.6947991944,"t":1706554800}
+{"o":41170043.3100971729,"h":44219373.4225535691,"l":41149747.5867717266,"c":43058078.0635053962,"v":202200.947100598,"t":1706558400}
+{"o":43058078.0635053962,"h":43178223.5997171625,"l":42986607.510495089,"c":42992376.6394753531,"v":200285.6746712177,"t":1706562000}
+{"o":42992376.6394753531,"h":43900065.2842190191,"l":42819691.8711459711,"c":43661239.6792231575,"v":211062.4364709613,"t":1706565600}
+{"o":43661239.6792231575,"h":44074451.6473478898,"l":43529058.3316153213,"c":43967848.9287901297,"v":256377.0252416792,"t":1706569200}
+{"o":43967848.9287901297,"h":44106161.5287321135,"l":43648564.6814676821,"c":43683306.8987442032,"v":228024.3000261401,"t":1706572800}
+{"o":43683306.8987442032,"h":44632801.9820669293,"l":43398391.8594102263,"c":44185971.8557732478,"v":295206.2181982913,"t":1706576400}
+{"o":44185971.8557732478,"h":44974825.6074217334,"l":43301422.5108289421,"c":44450113.8491591513,"v":259843.3161165785,"t":1706580000}
+{"o":44450113.8491591513,"h":44708314.4901949391,"l":43956174.7228980437,"c":44016443.9552187473,"v":266079.9075624443,"t":1706583600}
+{"o":44016443.9552187473,"h":49164248.5086169392,"l":40126286.8814064413,"c":43174745.5071181431,"v":183439.2006073513,"t":1706587200}
+{"o":43174745.5071181431,"h":43531543.1397987902,"l":42750978.5414023697,"c":43129305.1203165948,"v":204928.9994471705,"t":1706590800}
+{"o":43129305.1203165948,"h":44201165.1509016156,"l":42921149.9821073562,"c":44191418.2885833457,"v":217953.0151665129,"t":1706594400}
+{"o":44191418.2885833457,"h":44242344.6271605492,"l":43984983.7734036297,"c":44015859.2442831025,"v":178572.9104460778,"t":1706598000}
+{"o":44015859.2442831025,"h":44495360.3814068511,"l":43830698.149210386,"c":44252249.6647751108,"v":213211.8819641605,"t":1706601600}
+{"o":44252249.6647751108,"h":45154846.8849356622,"l":44087237.3956262097,"c":44911747.3663110808,"v":177326.0090938208,"t":1706605200}
+{"o":44911747.3663110808,"h":45349938.2696354389,"l":43967773.9239295796,"c":44454587.0910628587,"v":173736.0399641348,"t":1706608800}
+{"o":44454587.0910628587,"h":45380279.0328677967,"l":44454587.0910628587,"c":45250312.4410686269,"v":265946.3301317532,"t":1706612400}
+{"o":45250312.4410686269,"h":45375068.5975686908,"l":39825311.6264935955,"c":40081961.6148273945,"v":327550.3453648089,"t":1706616000}
+{"o":40081961.6148273945,"h":40344743.2061692923,"l":39664128.5472312123,"c":39984155.8646124452,"v":308784.3387471742,"t":1706619600}
+{"o":39984155.8646124452,"h":41968323.2737112865,"l":39697753.0306730866,"c":41812108.2920674011,"v":295723.3752845299,"t":1706623200}
+{"o":41812108.2920674011,"h":43550632.0978032202,"l":41502670.4026032537,"c":42887910.7922680601,"v":398237.9420813041,"t":1706626800}
+{"o":42887910.7922680601,"h":48773253.8548650965,"l":27776556.6282036528,"c":42754062.8752996475,"v":337850.6272740231,"t":1706630400}
+{"o":42754062.8752996475,"h":43230758.5362738147,"l":42686289.6773849428,"c":42999147.4356138557,"v":280545.0579689402,"t":1706634000}
+{"o":42999147.4356138557,"h":45000674.6609485671,"l":33918984.2768680602,"c":41634771.6568704247,"v":273113.4454620202,"t":1706637600}
+{"o":41634771.6568704247,"h":41862043.7051039562,"l":41543551.6768469959,"c":41728143.1673559025,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_XBMuuVZKHd6u8GyX6JakhjgpCA6h7FG28bXaWX2s51P.json b/So11111111111111111111111111111111111111112_XBMuuVZKHd6u8GyX6JakhjgpCA6h7FG28bXaWX2s51P.json
new file mode 100644
index 0000000000000000000000000000000000000000..678f017d64d51383f1c4c3c2d0f43464333c54d2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_XBMuuVZKHd6u8GyX6JakhjgpCA6h7FG28bXaWX2s51P.json
@@ -0,0 +1,6722 @@
+{"o":0.0000002145,"h":0.0000002175,"l":0.0000002109,"c":0.000000212,"v":1302399.1862378898,"t":1731844800}
+{"o":0.000000212,"h":0.0000002177,"l":0.0000002105,"c":0.0000002139,"v":2946604.8925540089,"t":1731848400}
+{"o":0.0000002139,"h":0.0000002156,"l":0.0000002117,"c":0.0000002134,"v":661277.408861228,"t":1731852000}
+{"o":0.0000002134,"h":0.0000002156,"l":0.0000002116,"c":0.0000002141,"v":675249.649290439,"t":1731855600}
+{"o":0.0000002141,"h":0.0000002157,"l":0.0000002006,"c":0.0000002045,"v":29251015.3729308732,"t":1731859200}
+{"o":0.0000002045,"h":0.0000002064,"l":0.0000002026,"c":0.0000002041,"v":380055.41442392,"t":1731862800}
+{"o":0.0000002041,"h":0.0000002064,"l":0.0000002024,"c":0.0000002036,"v":408538.094081314,"t":1731866400}
+{"o":0.0000002036,"h":0.0000002068,"l":0.0000002013,"c":0.0000002032,"v":593905.538721044,"t":1731870000}
+{"o":0.0000002032,"h":0.0000002058,"l":0.0000002018,"c":0.0000002035,"v":578842.097186117,"t":1731873600}
+{"o":0.0000002035,"h":0.0000002062,"l":0.0000002009,"c":0.0000002042,"v":333985.671862871,"t":1731877200}
+{"o":0.0000002042,"h":0.0000002056,"l":0.0000002017,"c":0.0000002026,"v":470003.35251297,"t":1731880800}
+{"o":0.0000002026,"h":0.0000002064,"l":0.0000001995,"c":0.0000002028,"v":1131954.3387200199,"t":1731884400}
+{"o":0.0000002028,"h":0.0000002058,"l":0.0000001999,"c":0.0000002026,"v":420156.73485714,"t":1731888000}
+{"o":0.0000002026,"h":0.0000002062,"l":0.0000001988,"c":0.0000002022,"v":1199084.5541539341,"t":1731891600}
+{"o":0.0000002022,"h":0.0000002046,"l":0.0000002002,"c":0.0000002026,"v":1904489.2556337537,"t":1731895200}
+{"o":0.0000002026,"h":0.0000002069,"l":0.0000001988,"c":0.0000002012,"v":1539609.4172517301,"t":1731898800}
+{"o":0.0000002012,"h":0.0000002109,"l":0.0000002002,"c":0.0000002054,"v":10087324.5071203131,"t":1731902400}
+{"o":0.0000002054,"h":0.0000002081,"l":0.0000002039,"c":0.0000002058,"v":605583.6318031771,"t":1731906000}
+{"o":0.0000002058,"h":0.0000002076,"l":0.0000002052,"c":0.000000207,"v":93750.849947254,"t":1731909600}
+{"o":0.000000207,"h":0.0000002091,"l":0.0000002055,"c":0.0000002059,"v":329140.714898566,"t":1731913200}
+{"o":0.0000002059,"h":0.000000208,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1731916800}
+{"o":0.0000002055,"h":0.0000002088,"l":0.0000002031,"c":0.0000002057,"v":935990.3692374229,"t":1731920400}
+{"o":0.0000002057,"h":0.000000208,"l":0.0000002027,"c":0.0000002048,"v":1307959.6815341641,"t":1731924000}
+{"o":0.0000002048,"h":0.0000002097,"l":0.0000002016,"c":0.0000002064,"v":1553434.131700638,"t":1731927600}
+{"o":0.0000002064,"h":0.0000002074,"l":0.0000002026,"c":0.0000002048,"v":3475244.4254654758,"t":1731931200}
+{"o":0.0000002048,"h":0.0000002087,"l":0.0000001948,"c":0.0000002005,"v":11811307.1851854492,"t":1731934800}
+{"o":0.0000002005,"h":0.0000002039,"l":0.0000001954,"c":0.0000002008,"v":1406419.748647548,"t":1731938400}
+{"o":0.0000002008,"h":0.000000202,"l":0.0000001958,"c":0.0000001994,"v":1257457.899394962,"t":1731942000}
+{"o":0.0000001994,"h":0.0000002034,"l":0.0000001959,"c":0.0000001996,"v":1221941.247166713,"t":1731945600}
+{"o":0.0000001996,"h":0.0000002059,"l":0.0000001976,"c":0.0000002016,"v":6377736.1122751795,"t":1731949200}
+{"o":0.0000002016,"h":0.0000002052,"l":0.0000001999,"c":0.0000002027,"v":823377.323685462,"t":1731952800}
+{"o":0.0000002027,"h":0.0000002063,"l":0.0000002009,"c":0.000000203,"v":1146430.1811347441,"t":1731956400}
+{"o":0.000000203,"h":0.0000002065,"l":0.0000001995,"c":0.0000002037,"v":1238674.1891194731,"t":1731960000}
+{"o":0.0000002037,"h":0.0000002043,"l":0.0000002013,"c":0.0000002035,"v":9760.924758638,"t":1731963600}
+{"o":0.0000002035,"h":0.000000204,"l":0.0000002014,"c":0.0000002029,"v":209605.113159996,"t":1731967200}
+{"o":0.0000002029,"h":0.0000002043,"l":0.0000002014,"c":0.0000002018,"v":264394.199072662,"t":1731970800}
+{"o":0.0000002018,"h":0.0000002037,"l":0.0000002006,"c":0.000000202,"v":10000.0,"t":1731974400}
+{"o":0.000000202,"h":0.0000002032,"l":0.0000002011,"c":0.000000203,"v":83293.195584899,"t":1731978000}
+{"o":0.000000203,"h":0.0000002043,"l":0.0000002008,"c":0.0000002018,"v":133259.50472797,"t":1731981600}
+{"o":0.0000002018,"h":0.0000002035,"l":0.0000002001,"c":0.0000002032,"v":736809.5749151619,"t":1731985200}
+{"o":0.0000002032,"h":0.0000002049,"l":0.0000002012,"c":0.0000002022,"v":439728.602633077,"t":1731988800}
+{"o":0.0000002022,"h":0.0000002027,"l":0.0000002003,"c":0.0000002013,"v":0.0,"t":1731992400}
+{"o":0.0000002013,"h":0.0000002037,"l":0.0000001994,"c":0.0000002015,"v":400055.319457094,"t":1731996000}
+{"o":0.0000002015,"h":0.0000002022,"l":0.0000001997,"c":0.0000002005,"v":555639.298735472,"t":1731999600}
+{"o":0.0000002005,"h":0.0000002026,"l":0.0000001989,"c":0.0000002005,"v":283157.128227858,"t":1732003200}
+{"o":0.0000002005,"h":0.0000002035,"l":0.0000001984,"c":0.0000001995,"v":578750.621059282,"t":1732006800}
+{"o":0.0000001995,"h":0.0000002019,"l":0.0000001985,"c":0.0000002005,"v":848366.358342667,"t":1732010400}
+{"o":0.0000002005,"h":0.000000201,"l":0.0000001994,"c":0.0000002001,"v":4880.462379319,"t":1732014000}
+{"o":0.0000002001,"h":0.0000002013,"l":0.000000199,"c":0.0000002008,"v":0.0,"t":1732017600}
+{"o":0.0000002008,"h":0.0000002053,"l":0.0000001983,"c":0.0000002029,"v":1717094.482102986,"t":1732021200}
+{"o":0.0000002029,"h":0.0000002043,"l":0.0000002019,"c":0.0000002029,"v":542100.041081322,"t":1732024800}
+{"o":0.0000002029,"h":0.0000002077,"l":0.0000002014,"c":0.0000002047,"v":3548954.7022140943,"t":1732028400}
+{"o":0.0000002047,"h":0.0000002052,"l":0.0000002032,"c":0.0000002036,"v":0.0,"t":1732032000}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002025,"c":0.0000002029,"v":0.0,"t":1732035600}
+{"o":0.0000002029,"h":0.0000002051,"l":0.0000002014,"c":0.0000002029,"v":892060.227898492,"t":1732039200}
+{"o":0.0000002029,"h":0.0000002059,"l":0.0000002021,"c":0.0000002042,"v":1615313.9306220501,"t":1732042800}
+{"o":0.0000002042,"h":0.0000002084,"l":0.000000201,"c":0.0000002048,"v":1723152.507112084,"t":1732046400}
+{"o":0.0000002048,"h":0.0000002095,"l":0.0000002024,"c":0.0000002061,"v":2453429.1682453151,"t":1732050000}
+{"o":0.0000002061,"h":0.0000002087,"l":0.0000002042,"c":0.0000002066,"v":649767.525592944,"t":1732053600}
+{"o":0.0000002066,"h":0.0000002089,"l":0.0000002036,"c":0.000000206,"v":2457985.0778069445,"t":1732057200}
+{"o":0.000000206,"h":0.0000002077,"l":0.0000002046,"c":0.0000002053,"v":4880.462379319,"t":1732060800}
+{"o":0.0000002053,"h":0.0000002077,"l":0.0000002039,"c":0.0000002065,"v":121388.590839802,"t":1732064400}
+{"o":0.0000002065,"h":0.0000002086,"l":0.0000002053,"c":0.0000002072,"v":932538.509664582,"t":1732068000}
+{"o":0.0000002072,"h":0.00000021,"l":0.0000002058,"c":0.0000002069,"v":955535.78929994,"t":1732071600}
+{"o":0.0000002069,"h":0.000000209,"l":0.0000002068,"c":0.0000002071,"v":1712.0,"t":1732075200}
+{"o":0.0000002071,"h":0.0000002088,"l":0.0000002058,"c":0.0000002067,"v":549833.778451412,"t":1732078800}
+{"o":0.0000002067,"h":0.0000002077,"l":0.0000002061,"c":0.0000002073,"v":275223.607944382,"t":1732082400}
+{"o":0.0000002073,"h":0.0000002082,"l":0.0000002056,"c":0.0000002065,"v":477135.9137748639,"t":1732086000}
+{"o":0.0000002065,"h":0.0000002075,"l":0.0000002036,"c":0.0000002045,"v":1526371.662904145,"t":1732089600}
+{"o":0.0000002045,"h":0.0000002055,"l":0.0000002039,"c":0.0000002046,"v":11001.768328899,"t":1732093200}
+{"o":0.0000002046,"h":0.0000002056,"l":0.0000002039,"c":0.0000002053,"v":54955.663728515,"t":1732096800}
+{"o":0.0000002053,"h":0.0000002073,"l":0.0000002027,"c":0.0000002049,"v":1206296.2898062419,"t":1732100400}
+{"o":0.0000002049,"h":0.0000002077,"l":0.0000002041,"c":0.0000002059,"v":1956921.313194653,"t":1732104000}
+{"o":0.0000002059,"h":0.0000002075,"l":0.000000204,"c":0.0000002049,"v":504711.742795668,"t":1732107600}
+{"o":0.0000002049,"h":0.0000002068,"l":0.0000002005,"c":0.0000002032,"v":2525977.4970451267,"t":1732111200}
+{"o":0.0000002032,"h":0.0000002065,"l":0.000000201,"c":0.000000203,"v":1259991.6838453729,"t":1732114800}
+{"o":0.000000203,"h":0.0000002079,"l":0.0000001999,"c":0.0000002042,"v":1185952.120080824,"t":1732118400}
+{"o":0.0000002042,"h":0.0000002076,"l":0.0000002034,"c":0.0000002076,"v":147113.05320766,"t":1732122000}
+{"o":0.0000002076,"h":0.0000002081,"l":0.0000001977,"c":0.0000001986,"v":9472625.1521944143,"t":1732125600}
+{"o":0.0000001986,"h":0.0000002022,"l":0.0000001983,"c":0.0000001997,"v":582122.685794114,"t":1732129200}
+{"o":0.0000001997,"h":0.0000002031,"l":0.0000001977,"c":0.0000002002,"v":682297.9851873261,"t":1732132800}
+{"o":0.0000002002,"h":0.0000002019,"l":0.0000001977,"c":0.0000002002,"v":1255988.9864957659,"t":1732136400}
+{"o":0.0000002002,"h":0.0000002013,"l":0.000000199,"c":0.0000002004,"v":0.0,"t":1732140000}
+{"o":0.0000002004,"h":0.0000002016,"l":0.0000001978,"c":0.0000001993,"v":283595.591830942,"t":1732143600}
+{"o":0.0000001993,"h":0.0000001999,"l":0.000000197,"c":0.0000001974,"v":0.0,"t":1732147200}
+{"o":0.0000001974,"h":0.0000002006,"l":0.0000001967,"c":0.0000002001,"v":294653.819432051,"t":1732150800}
+{"o":0.0000002001,"h":0.0000002058,"l":0.0000001964,"c":0.0000002005,"v":2712447.8086803877,"t":1732154400}
+{"o":0.0000002005,"h":0.0000002038,"l":0.0000001965,"c":0.0000002002,"v":1948544.676345458,"t":1732158000}
+{"o":0.0000002002,"h":0.0000002025,"l":0.0000001953,"c":0.0000001985,"v":1948348.1590374678,"t":1732161600}
+{"o":0.0000001985,"h":0.0000002007,"l":0.0000001961,"c":0.0000001984,"v":1494349.262374979,"t":1732165200}
+{"o":0.0000001984,"h":0.0000002006,"l":0.0000001982,"c":0.0000001992,"v":300520.481025644,"t":1732168800}
+{"o":0.0000001992,"h":0.0000002014,"l":0.0000001953,"c":0.0000001986,"v":758448.6005928901,"t":1732172400}
+{"o":0.0000001986,"h":0.0000001992,"l":0.0000001969,"c":0.0000001976,"v":16000.352846372,"t":1732176000}
+{"o":0.0000001976,"h":0.0000001993,"l":0.0000001965,"c":0.0000001979,"v":2240052.695846993,"t":1732179600}
+{"o":0.0000001979,"h":0.0000001992,"l":0.0000001972,"c":0.000000198,"v":0.0,"t":1732183200}
+{"o":0.000000198,"h":0.0000001995,"l":0.0000001974,"c":0.0000001995,"v":0.0,"t":1732186800}
+{"o":0.0000001995,"h":0.000000201,"l":0.0000001938,"c":0.0000001989,"v":741509.2738377531,"t":1732190400}
+{"o":0.0000001989,"h":0.000000201,"l":0.0000001936,"c":0.0000001983,"v":1599253.36849055,"t":1732194000}
+{"o":0.0000001983,"h":0.0000002018,"l":0.0000001912,"c":0.0000001949,"v":2690786.9981936659,"t":1732197600}
+{"o":0.0000001949,"h":0.0000002019,"l":0.0000001919,"c":0.0000001975,"v":833277.5972835299,"t":1732201200}
+{"o":0.0000001975,"h":0.0000001993,"l":0.0000001913,"c":0.0000001944,"v":3647472.4284099489,"t":1732204800}
+{"o":0.0000001944,"h":0.000000197,"l":0.0000001906,"c":0.0000001939,"v":841837.9461450439,"t":1732208400}
+{"o":0.0000001939,"h":0.0000001949,"l":0.0000001913,"c":0.000000192,"v":22335.040582693,"t":1732212000}
+{"o":0.000000192,"h":0.0000001975,"l":0.0000001907,"c":0.0000001953,"v":1333947.460022504,"t":1732215600}
+{"o":0.0000001953,"h":0.0000001966,"l":0.0000001931,"c":0.0000001952,"v":242971.997923784,"t":1732219200}
+{"o":0.0000001952,"h":0.0000001962,"l":0.0000001942,"c":0.000000196,"v":291.0,"t":1732222800}
+{"o":0.000000196,"h":0.0000001961,"l":0.0000001939,"c":0.0000001947,"v":61169.319019198,"t":1732226400}
+{"o":0.0000001947,"h":0.0000001957,"l":0.0000001928,"c":0.0000001939,"v":397636.884657677,"t":1732230000}
+{"o":0.0000001939,"h":0.0000001971,"l":0.0000001918,"c":0.000000195,"v":828482.869873594,"t":1732233600}
+{"o":0.000000195,"h":0.0000001973,"l":0.000000192,"c":0.0000001944,"v":1217485.6062221681,"t":1732237200}
+{"o":0.0000001944,"h":0.0000001965,"l":0.0000001909,"c":0.0000001939,"v":926165.781440162,"t":1732240800}
+{"o":0.0000001939,"h":0.0000001971,"l":0.0000001891,"c":0.000000193,"v":1599426.8810147799,"t":1732244400}
+{"o":0.000000193,"h":0.0000001948,"l":0.0000001906,"c":0.0000001919,"v":606422.246374391,"t":1732248000}
+{"o":0.0000001919,"h":0.0000001929,"l":0.0000001907,"c":0.0000001924,"v":1027685.482494796,"t":1732251600}
+{"o":0.0000001924,"h":0.0000001943,"l":0.0000001897,"c":0.0000001911,"v":1121950.2133408021,"t":1732255200}
+{"o":0.0000001911,"h":0.0000001916,"l":0.00000019,"c":0.000000191,"v":0.0,"t":1732258800}
+{"o":0.000000191,"h":0.0000001927,"l":0.0000001899,"c":0.000000191,"v":19760.924758638,"t":1732262400}
+{"o":0.000000191,"h":0.0000001933,"l":0.0000001909,"c":0.000000192,"v":0.0,"t":1732266000}
+{"o":0.000000192,"h":0.0000001934,"l":0.0000001909,"c":0.0000001926,"v":286413.294392665,"t":1732269600}
+{"o":0.0000001926,"h":0.0000001934,"l":0.0000001905,"c":0.0000001906,"v":405010.3988428121,"t":1732273200}
+{"o":0.0000001906,"h":0.0000001926,"l":0.0000001898,"c":0.0000001916,"v":392903.028934346,"t":1732276800}
+{"o":0.0000001916,"h":0.0000001972,"l":0.000000189,"c":0.0000001927,"v":1631448.2439073217,"t":1732280400}
+{"o":0.0000001927,"h":0.0000001948,"l":0.0000001903,"c":0.0000001931,"v":281869.767432275,"t":1732284000}
+{"o":0.0000001931,"h":0.0000001942,"l":0.0000001901,"c":0.0000001915,"v":9760.924758638,"t":1732287600}
+{"o":0.0000001915,"h":0.0000001941,"l":0.0000001914,"c":0.0000001923,"v":10000.0,"t":1732291200}
+{"o":0.0000001923,"h":0.0000001946,"l":0.0000001917,"c":0.0000001929,"v":0.0,"t":1732294800}
+{"o":0.0000001929,"h":0.0000001962,"l":0.0000001914,"c":0.000000193,"v":276952.374394102,"t":1732298400}
+{"o":0.000000193,"h":0.0000001951,"l":0.0000001913,"c":0.0000001931,"v":3253.641586213,"t":1732302000}
+{"o":0.0000001931,"h":0.0000001937,"l":0.0000001918,"c":0.000000192,"v":52461.664382992,"t":1732305600}
+{"o":0.000000192,"h":0.0000001951,"l":0.00000019,"c":0.0000001923,"v":602926.418718594,"t":1732309200}
+{"o":0.0000001923,"h":0.0000001945,"l":0.000000192,"c":0.0000001941,"v":0.0,"t":1732312800}
+{"o":0.0000001941,"h":0.0000001951,"l":0.0000001925,"c":0.0000001925,"v":0.0,"t":1732316400}
+{"o":0.0000001925,"h":0.000000194,"l":0.0000001917,"c":0.0000001938,"v":400151.245585894,"t":1732320000}
+{"o":0.0000001938,"h":0.0000001945,"l":0.0000001915,"c":0.0000001923,"v":128435.889612,"t":1732323600}
+{"o":0.0000001923,"h":0.0000001947,"l":0.0000001904,"c":0.0000001923,"v":551390.649052141,"t":1732327200}
+{"o":0.0000001923,"h":0.0000001938,"l":0.00000019,"c":0.000000191,"v":14641.387137957,"t":1732330800}
+{"o":0.000000191,"h":0.000000195,"l":0.0000001861,"c":0.000000191,"v":2674038.6945357444,"t":1732334400}
+{"o":0.000000191,"h":0.000000194,"l":0.000000188,"c":0.0000001905,"v":792297.006601225,"t":1732338000}
+{"o":0.0000001905,"h":0.0000001916,"l":0.0000001895,"c":0.0000001904,"v":1450969.3516453942,"t":1732341600}
+{"o":0.0000001904,"h":0.0000001918,"l":0.0000001886,"c":0.0000001903,"v":807342.915886894,"t":1732345200}
+{"o":0.0000001903,"h":0.000000192,"l":0.0000001894,"c":0.0000001905,"v":0.0,"t":1732348800}
+{"o":0.0000001905,"h":0.0000001909,"l":0.0000001897,"c":0.0000001903,"v":1965.0,"t":1732352400}
+{"o":0.0000001903,"h":0.0000001917,"l":0.0000001892,"c":0.000000191,"v":271546.591171236,"t":1732356000}
+{"o":0.000000191,"h":0.0000001929,"l":0.0000001905,"c":0.0000001915,"v":499570.507730926,"t":1732359600}
+{"o":0.0000001915,"h":0.0000001919,"l":0.0000001899,"c":0.0000001906,"v":9760.924758638,"t":1732363200}
+{"o":0.0000001906,"h":0.0000001925,"l":0.0000001887,"c":0.0000001905,"v":659149.402713348,"t":1732366800}
+{"o":0.0000001905,"h":0.0000001922,"l":0.0000001879,"c":0.0000001891,"v":788299.752845936,"t":1732370400}
+{"o":0.0000001891,"h":0.0000001921,"l":0.0000001879,"c":0.0000001906,"v":472804.833316088,"t":1732374000}
+{"o":0.0000001906,"h":0.0000001943,"l":0.0000001878,"c":0.0000001904,"v":1684194.4929021699,"t":1732377600}
+{"o":0.0000001904,"h":0.0000001918,"l":0.0000001893,"c":0.0000001899,"v":0.0,"t":1732381200}
+{"o":0.0000001899,"h":0.0000001921,"l":0.0000001899,"c":0.0000001915,"v":7500.0,"t":1732384800}
+{"o":0.0000001915,"h":0.0000001931,"l":0.0000001902,"c":0.0000001919,"v":671643.39315465,"t":1732388400}
+{"o":0.0000001919,"h":0.0000001939,"l":0.0000001905,"c":0.0000001917,"v":734379.2134956799,"t":1732392000}
+{"o":0.0000001917,"h":0.000000193,"l":0.0000001914,"c":0.0000001919,"v":102654.202250122,"t":1732395600}
+{"o":0.0000001919,"h":0.0000001925,"l":0.000000191,"c":0.0000001919,"v":10761.0,"t":1732399200}
+{"o":0.0000001919,"h":0.0000001934,"l":0.0000001915,"c":0.0000001919,"v":367215.457123125,"t":1732402800}
+{"o":0.0000001919,"h":0.0000001943,"l":0.0000001893,"c":0.0000001915,"v":1295272.6319756838,"t":1732406400}
+{"o":0.0000001915,"h":0.0000001921,"l":0.00000019,"c":0.0000001908,"v":348369.189854494,"t":1732410000}
+{"o":0.0000001908,"h":0.0000001922,"l":0.0000001902,"c":0.0000001915,"v":120009.253464363,"t":1732413600}
+{"o":0.0000001915,"h":0.0000001924,"l":0.0000001902,"c":0.0000001906,"v":226267.655326636,"t":1732417200}
+{"o":0.0000001906,"h":0.000000195,"l":0.0000001894,"c":0.000000194,"v":3605806.591107171,"t":1732420800}
+{"o":0.000000194,"h":0.0000001981,"l":0.0000001932,"c":0.0000001948,"v":9760.924758638,"t":1732424400}
+{"o":0.0000001948,"h":0.0000001958,"l":0.0000001927,"c":0.000000193,"v":31260.924758638,"t":1732428000}
+{"o":0.000000193,"h":0.0000001945,"l":0.0000001925,"c":0.0000001937,"v":102940.790789471,"t":1732431600}
+{"o":0.0000001937,"h":0.0000001961,"l":0.0000001928,"c":0.0000001952,"v":712277.9174448081,"t":1732435200}
+{"o":0.0000001952,"h":0.0000001959,"l":0.0000001935,"c":0.0000001944,"v":279593.943336206,"t":1732438800}
+{"o":0.0000001944,"h":0.0000001975,"l":0.0000001929,"c":0.0000001951,"v":815155.437876164,"t":1732442400}
+{"o":0.0000001951,"h":0.0000001991,"l":0.0000001919,"c":0.0000001949,"v":4893689.9259719327,"t":1732446000}
+{"o":0.0000001949,"h":0.000000201,"l":0.00000019,"c":0.0000001942,"v":2414802.2558387667,"t":1732449600}
+{"o":0.0000001942,"h":0.000000199,"l":0.0000001909,"c":0.0000001956,"v":1030973.6226037421,"t":1732453200}
+{"o":0.0000001956,"h":0.0000001995,"l":0.0000001952,"c":0.0000001957,"v":151735.548588883,"t":1732456800}
+{"o":0.0000001957,"h":0.0000001987,"l":0.0000001938,"c":0.0000001967,"v":734622.2337252339,"t":1732460400}
+{"o":0.0000001967,"h":0.0000001978,"l":0.0000001931,"c":0.0000001952,"v":1047762.960136849,"t":1732464000}
+{"o":0.0000001952,"h":0.0000001972,"l":0.0000001932,"c":0.0000001936,"v":277989.783640652,"t":1732467600}
+{"o":0.0000001936,"h":0.0000001961,"l":0.0000001913,"c":0.0000001934,"v":619829.5777621811,"t":1732471200}
+{"o":0.0000001934,"h":0.0000001951,"l":0.0000001924,"c":0.0000001936,"v":10000.0,"t":1732474800}
+{"o":0.0000001936,"h":0.0000001954,"l":0.0000001917,"c":0.0000001934,"v":380551.345741314,"t":1732478400}
+{"o":0.0000001934,"h":0.0000001944,"l":0.0000001929,"c":0.0000001932,"v":179.0,"t":1732482000}
+{"o":0.0000001932,"h":0.0000001938,"l":0.0000001756,"c":0.0000001762,"v":25668728.7970176972,"t":1732485600}
+{"o":0.0000001762,"h":0.0000001829,"l":0.0000001752,"c":0.0000001818,"v":1697008.9738802968,"t":1732489200}
+{"o":0.0000001818,"h":0.0000001836,"l":0.0000001812,"c":0.0000001829,"v":425768.329971396,"t":1732492800}
+{"o":0.0000001829,"h":0.0000001869,"l":0.0000001796,"c":0.0000001816,"v":1714711.304170148,"t":1732496400}
+{"o":0.0000001816,"h":0.0000001843,"l":0.0000001795,"c":0.000000182,"v":629721.4557087441,"t":1732500000}
+{"o":0.000000182,"h":0.0000001841,"l":0.00000018,"c":0.0000001821,"v":3861506.319123033,"t":1732503600}
+{"o":0.0000001821,"h":0.0000001837,"l":0.0000001808,"c":0.0000001819,"v":584169.9762277891,"t":1732507200}
+{"o":0.0000001819,"h":0.0000001821,"l":0.00000018,"c":0.0000001806,"v":1773041.340103871,"t":1732510800}
+{"o":0.0000001806,"h":0.0000001817,"l":0.0000001793,"c":0.0000001808,"v":720838.2052697979,"t":1732514400}
+{"o":0.0000001808,"h":0.0000001812,"l":0.0000001792,"c":0.0000001798,"v":3253.641586213,"t":1732518000}
+{"o":0.0000001798,"h":0.0000001808,"l":0.0000001785,"c":0.0000001797,"v":557000.0,"t":1732521600}
+{"o":0.0000001797,"h":0.0000001813,"l":0.0000001784,"c":0.0000001799,"v":436325.627218346,"t":1732525200}
+{"o":0.0000001799,"h":0.0000001823,"l":0.0000001737,"c":0.0000001759,"v":9034993.301441554,"t":1732528800}
+{"o":0.0000001759,"h":0.0000001777,"l":0.0000001741,"c":0.0000001754,"v":1770455.5617902901,"t":1732532400}
+{"o":0.0000001754,"h":0.0000001767,"l":0.0000001749,"c":0.0000001759,"v":277537.050184628,"t":1732536000}
+{"o":0.0000001759,"h":0.0000001792,"l":0.0000001728,"c":0.0000001766,"v":4497281.7361271242,"t":1732539600}
+{"o":0.0000001766,"h":0.0000001816,"l":0.0000001725,"c":0.0000001776,"v":2892166.4945574543,"t":1732543200}
+{"o":0.0000001776,"h":0.000000185,"l":0.0000001711,"c":0.0000001776,"v":8079053.7231857739,"t":1732546800}
+{"o":0.0000001776,"h":0.0000001803,"l":0.0000001744,"c":0.0000001767,"v":760750.104223688,"t":1732550400}
+{"o":0.0000001767,"h":0.0000001813,"l":0.0000001752,"c":0.0000001776,"v":1839256.3075624497,"t":1732554000}
+{"o":0.0000001776,"h":0.00000018,"l":0.0000001759,"c":0.000000179,"v":455838.814872648,"t":1732557600}
+{"o":0.000000179,"h":0.0000001816,"l":0.0000001766,"c":0.0000001786,"v":1085653.4023687062,"t":1732561200}
+{"o":0.0000001786,"h":0.0000001796,"l":0.0000001772,"c":0.0000001784,"v":0.0,"t":1732564800}
+{"o":0.0000001784,"h":0.0000001821,"l":0.000000175,"c":0.0000001767,"v":1915732.2051512101,"t":1732568400}
+{"o":0.0000001767,"h":0.0000001829,"l":0.0000001744,"c":0.0000001786,"v":3596122.1886629141,"t":1732572000}
+{"o":0.0000001786,"h":0.000000181,"l":0.0000001758,"c":0.0000001793,"v":939926.8609145798,"t":1732575600}
+{"o":0.0000001793,"h":0.0000001812,"l":0.0000001756,"c":0.0000001798,"v":869621.942567292,"t":1732579200}
+{"o":0.0000001798,"h":0.0000001805,"l":0.000000177,"c":0.0000001774,"v":19760.924758638,"t":1732582800}
+{"o":0.0000001774,"h":0.0000001797,"l":0.0000001759,"c":0.0000001778,"v":632884.9399617319,"t":1732586400}
+{"o":0.0000001778,"h":0.0000001799,"l":0.0000001766,"c":0.0000001777,"v":141995.020536068,"t":1732590000}
+{"o":0.0000001777,"h":0.0000001789,"l":0.0000001769,"c":0.000000178,"v":20000.0,"t":1732593600}
+{"o":0.000000178,"h":0.0000001785,"l":0.0000001768,"c":0.0000001768,"v":0.0,"t":1732597200}
+{"o":0.0000001768,"h":0.0000001786,"l":0.0000001749,"c":0.0000001763,"v":3315991.0237447014,"t":1732600800}
+{"o":0.0000001763,"h":0.0000001795,"l":0.000000175,"c":0.000000177,"v":1439089.4071256521,"t":1732604400}
+{"o":0.000000177,"h":0.0000001814,"l":0.0000001743,"c":0.0000001774,"v":1905428.9588714498,"t":1732608000}
+{"o":0.0000001774,"h":0.0000001801,"l":0.0000001745,"c":0.0000001774,"v":2488054.3466171017,"t":1732611600}
+{"o":0.0000001774,"h":0.0000001829,"l":0.0000001743,"c":0.0000001807,"v":2743992.1623535235,"t":1732615200}
+{"o":0.0000001807,"h":0.0000001852,"l":0.0000001771,"c":0.0000001802,"v":4737788.5109760417,"t":1732618800}
+{"o":0.0000001802,"h":0.0000001825,"l":0.0000001775,"c":0.0000001794,"v":1325967.8119113538,"t":1732622400}
+{"o":0.0000001794,"h":0.0000001823,"l":0.0000001778,"c":0.0000001804,"v":991943.395471434,"t":1732626000}
+{"o":0.0000001804,"h":0.0000001834,"l":0.0000001744,"c":0.0000001794,"v":2937490.0533138379,"t":1732629600}
+{"o":0.0000001794,"h":0.0000001821,"l":0.0000001759,"c":0.0000001803,"v":1029982.9408828821,"t":1732633200}
+{"o":0.0000001803,"h":0.0000001825,"l":0.0000001745,"c":0.0000001786,"v":1745151.8791572037,"t":1732636800}
+{"o":0.0000001786,"h":0.0000001809,"l":0.0000001765,"c":0.0000001786,"v":10000.0,"t":1732640400}
+{"o":0.0000001786,"h":0.0000001839,"l":0.0000001759,"c":0.0000001811,"v":2938894.1668147859,"t":1732644000}
+{"o":0.0000001811,"h":0.0000001822,"l":0.0000001778,"c":0.0000001793,"v":772588.898985992,"t":1732647600}
+{"o":0.0000001793,"h":0.0000001825,"l":0.0000001772,"c":0.000000179,"v":1123876.2498500501,"t":1732651200}
+{"o":0.000000179,"h":0.0000001803,"l":0.0000001773,"c":0.0000001793,"v":0.0,"t":1732654800}
+{"o":0.0000001793,"h":0.0000001808,"l":0.0000001772,"c":0.0000001796,"v":473607.425035022,"t":1732658400}
+{"o":0.0000001796,"h":0.0000001809,"l":0.0000001778,"c":0.0000001783,"v":9760.924758638,"t":1732662000}
+{"o":0.0000001783,"h":0.0000001808,"l":0.0000001761,"c":0.0000001805,"v":143033.145212664,"t":1732665600}
+{"o":0.0000001805,"h":0.0000001832,"l":0.0000001766,"c":0.0000001783,"v":733382.980567106,"t":1732669200}
+{"o":0.0000001783,"h":0.0000001805,"l":0.0000001769,"c":0.0000001776,"v":761685.6960079779,"t":1732672800}
+{"o":0.0000001776,"h":0.0000001802,"l":0.0000001776,"c":0.0000001793,"v":0.0,"t":1732676400}
+{"o":0.0000001793,"h":0.0000001807,"l":0.0000001761,"c":0.0000001791,"v":474935.578922734,"t":1732680000}
+{"o":0.0000001791,"h":0.0000001811,"l":0.0000001779,"c":0.0000001789,"v":1167407.2673630721,"t":1732683600}
+{"o":0.0000001789,"h":0.0000001813,"l":0.0000001758,"c":0.0000001789,"v":1746859.3036940838,"t":1732687200}
+{"o":0.0000001789,"h":0.0000001806,"l":0.0000001756,"c":0.0000001776,"v":597368.225310334,"t":1732690800}
+{"o":0.0000001776,"h":0.0000001786,"l":0.000000177,"c":0.0000001782,"v":0.0,"t":1732694400}
+{"o":0.0000001782,"h":0.0000001798,"l":0.0000001768,"c":0.000000177,"v":10000.0,"t":1732698000}
+{"o":0.000000177,"h":0.0000001806,"l":0.0000001744,"c":0.0000001774,"v":1206558.3773564799,"t":1732701600}
+{"o":0.0000001774,"h":0.0000001788,"l":0.000000177,"c":0.0000001781,"v":0.0,"t":1732705200}
+{"o":0.0000001781,"h":0.0000001801,"l":0.0000001759,"c":0.0000001764,"v":762387.150824426,"t":1732708800}
+{"o":0.0000001764,"h":0.0000001787,"l":0.0000001737,"c":0.0000001759,"v":933915.037005614,"t":1732712400}
+{"o":0.0000001759,"h":0.000000178,"l":0.0000001736,"c":0.0000001758,"v":962485.6585793189,"t":1732716000}
+{"o":0.0000001758,"h":0.000000178,"l":0.0000001734,"c":0.0000001754,"v":970386.2859083421,"t":1732719600}
+{"o":0.0000001754,"h":0.0000001772,"l":0.0000001745,"c":0.0000001767,"v":820.0,"t":1732723200}
+{"o":0.0000001767,"h":0.0000001778,"l":0.0000001739,"c":0.0000001747,"v":466066.074029882,"t":1732726800}
+{"o":0.0000001747,"h":0.0000001774,"l":0.0000001734,"c":0.0000001759,"v":112857.502066906,"t":1732730400}
+{"o":0.0000001759,"h":0.0000001765,"l":0.0000001748,"c":0.0000001763,"v":0.0,"t":1732734000}
+{"o":0.0000001763,"h":0.0000001785,"l":0.0000001725,"c":0.0000001753,"v":773728.563553364,"t":1732737600}
+{"o":0.0000001753,"h":0.0000001783,"l":0.0000001736,"c":0.0000001753,"v":10000.0,"t":1732741200}
+{"o":0.0000001753,"h":0.0000001776,"l":0.0000001738,"c":0.0000001756,"v":390897.563927427,"t":1732744800}
+{"o":0.0000001756,"h":0.0000001769,"l":0.0000001739,"c":0.0000001757,"v":833051.346267249,"t":1732748400}
+{"o":0.0000001757,"h":0.0000001782,"l":0.0000001728,"c":0.0000001743,"v":539627.828578116,"t":1732752000}
+{"o":0.0000001743,"h":0.0000001764,"l":0.0000001741,"c":0.0000001753,"v":0.0,"t":1732755600}
+{"o":0.0000001753,"h":0.0000001766,"l":0.0000001733,"c":0.0000001759,"v":9760.924758638,"t":1732759200}
+{"o":0.0000001759,"h":0.0000001794,"l":0.0000001729,"c":0.0000001753,"v":1583636.8223970898,"t":1732762800}
+{"o":0.0000001753,"h":0.0000001767,"l":0.0000001737,"c":0.0000001756,"v":10416.0,"t":1732766400}
+{"o":0.0000001756,"h":0.0000001782,"l":0.0000001745,"c":0.0000001764,"v":109246.79494027,"t":1732770000}
+{"o":0.0000001764,"h":0.0000001777,"l":0.0000001753,"c":0.0000001762,"v":807109.288163982,"t":1732773600}
+{"o":0.0000001762,"h":0.0000001782,"l":0.0000001753,"c":0.0000001765,"v":1428.0,"t":1732777200}
+{"o":0.0000001765,"h":0.0000001775,"l":0.0000001757,"c":0.0000001761,"v":0.0,"t":1732780800}
+{"o":0.0000001761,"h":0.0000001782,"l":0.0000001749,"c":0.0000001771,"v":233988.608189192,"t":1732784400}
+{"o":0.0000001771,"h":0.0000001788,"l":0.0000001759,"c":0.0000001767,"v":611625.6526965699,"t":1732788000}
+{"o":0.0000001767,"h":0.0000001778,"l":0.0000001753,"c":0.0000001758,"v":0.0,"t":1732791600}
+{"o":0.0000001758,"h":0.0000001784,"l":0.0000001755,"c":0.0000001765,"v":0.0,"t":1732795200}
+{"o":0.0000001765,"h":0.000000179,"l":0.0000001758,"c":0.0000001761,"v":319910.536233132,"t":1732798800}
+{"o":0.0000001761,"h":0.0000001793,"l":0.0000001752,"c":0.0000001784,"v":466634.244237622,"t":1732802400}
+{"o":0.0000001784,"h":0.0000001807,"l":0.0000001759,"c":0.0000001784,"v":857381.8134184221,"t":1732806000}
+{"o":0.0000001784,"h":0.0000001791,"l":0.000000176,"c":0.0000001778,"v":32429.472947819,"t":1732809600}
+{"o":0.0000001778,"h":0.0000001778,"l":0.0000001766,"c":0.0000001775,"v":0.0,"t":1732813200}
+{"o":0.0000001775,"h":0.000000178,"l":0.0000001761,"c":0.0000001769,"v":474912.5037667741,"t":1732816800}
+{"o":0.0000001769,"h":0.0000001785,"l":0.0000001759,"c":0.0000001769,"v":9760.924758638,"t":1732820400}
+{"o":0.0000001769,"h":0.0000001795,"l":0.0000001764,"c":0.000000178,"v":609327.596594142,"t":1732824000}
+{"o":0.000000178,"h":0.0000001782,"l":0.0000001769,"c":0.000000178,"v":366324.934428346,"t":1732827600}
+{"o":0.000000178,"h":0.0000001792,"l":0.0000001763,"c":0.0000001768,"v":476212.096851556,"t":1732831200}
+{"o":0.0000001768,"h":0.0000001779,"l":0.0000001765,"c":0.0000001773,"v":316845.028850968,"t":1732834800}
+{"o":0.0000001773,"h":0.000000178,"l":0.0000001765,"c":0.0000001779,"v":0.0,"t":1732838400}
+{"o":0.0000001779,"h":0.0000001796,"l":0.0000001768,"c":0.0000001773,"v":867225.145454662,"t":1732842000}
+{"o":0.0000001773,"h":0.0000001794,"l":0.0000001744,"c":0.000000176,"v":1546280.3177876782,"t":1732845600}
+{"o":0.000000176,"h":0.0000001766,"l":0.0000001745,"c":0.0000001753,"v":1009947.6851095271,"t":1732849200}
+{"o":0.0000001753,"h":0.0000001767,"l":0.0000001748,"c":0.000000176,"v":324908.30958495,"t":1732852800}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001748,"c":0.0000001759,"v":510.0,"t":1732856400}
+{"o":0.0000001759,"h":0.0000001767,"l":0.0000001754,"c":0.0000001761,"v":56744.209072132,"t":1732860000}
+{"o":0.0000001761,"h":0.0000001784,"l":0.0000001741,"c":0.0000001769,"v":1096446.3739896221,"t":1732863600}
+{"o":0.0000001769,"h":0.000000177,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1732867200}
+{"o":0.000000176,"h":0.0000001774,"l":0.0000001746,"c":0.0000001762,"v":461722.115337428,"t":1732870800}
+{"o":0.0000001762,"h":0.0000001769,"l":0.0000001749,"c":0.0000001758,"v":314196.84456284,"t":1732874400}
+{"o":0.0000001758,"h":0.0000001772,"l":0.0000001731,"c":0.0000001745,"v":1414077.8196881181,"t":1732878000}
+{"o":0.0000001745,"h":0.0000001775,"l":0.0000001719,"c":0.0000001751,"v":1340377.8276076801,"t":1732881600}
+{"o":0.0000001751,"h":0.0000001755,"l":0.0000001737,"c":0.0000001743,"v":629997.1459321229,"t":1732885200}
+{"o":0.0000001743,"h":0.0000001769,"l":0.0000001731,"c":0.0000001747,"v":1210339.5920498299,"t":1732888800}
+{"o":0.0000001747,"h":0.0000001766,"l":0.0000001735,"c":0.0000001758,"v":456836.412831646,"t":1732892400}
+{"o":0.0000001758,"h":0.000000177,"l":0.000000173,"c":0.0000001758,"v":433309.7634597101,"t":1732896000}
+{"o":0.0000001758,"h":0.0000001772,"l":0.0000001745,"c":0.0000001762,"v":896983.417355702,"t":1732899600}
+{"o":0.0000001762,"h":0.0000001774,"l":0.0000001746,"c":0.0000001759,"v":10547.430300834,"t":1732903200}
+{"o":0.0000001759,"h":0.0000001776,"l":0.000000175,"c":0.0000001756,"v":9760.924758638,"t":1732906800}
+{"o":0.0000001756,"h":0.0000001766,"l":0.0000001738,"c":0.0000001751,"v":4880.462379319,"t":1732910400}
+{"o":0.0000001751,"h":0.000000177,"l":0.0000001738,"c":0.0000001747,"v":599708.5117124419,"t":1732914000}
+{"o":0.0000001747,"h":0.0000001758,"l":0.0000001736,"c":0.0000001754,"v":297044.859063956,"t":1732917600}
+{"o":0.0000001754,"h":0.0000001759,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1732921200}
+{"o":0.0000001758,"h":0.0000001781,"l":0.000000174,"c":0.000000176,"v":1064348.842998388,"t":1732924800}
+{"o":0.000000176,"h":0.0000001772,"l":0.0000001746,"c":0.0000001757,"v":315675.04110665,"t":1732928400}
+{"o":0.0000001757,"h":0.0000001759,"l":0.0000001743,"c":0.0000001745,"v":705.0,"t":1732932000}
+{"o":0.0000001745,"h":0.0000001775,"l":0.0000001735,"c":0.0000001754,"v":313472.694116372,"t":1732935600}
+{"o":0.0000001754,"h":0.0000001767,"l":0.000000175,"c":0.0000001759,"v":144701.578416662,"t":1732939200}
+{"o":0.0000001759,"h":0.0000001776,"l":0.000000174,"c":0.0000001752,"v":508701.056945745,"t":1732942800}
+{"o":0.0000001752,"h":0.0000001764,"l":0.0000001741,"c":0.0000001759,"v":70250.663580898,"t":1732946400}
+{"o":0.0000001759,"h":0.0000001769,"l":0.0000001735,"c":0.0000001754,"v":311732.685742164,"t":1732950000}
+{"o":0.0000001754,"h":0.0000001759,"l":0.0000001745,"c":0.0000001753,"v":0.0,"t":1732953600}
+{"o":0.0000001753,"h":0.0000001761,"l":0.0000001738,"c":0.0000001746,"v":10000.0,"t":1732957200}
+{"o":0.0000001746,"h":0.0000001772,"l":0.0000001733,"c":0.0000001761,"v":864043.2720213159,"t":1732960800}
+{"o":0.0000001761,"h":0.0000001764,"l":0.0000001743,"c":0.0000001754,"v":0.0,"t":1732964400}
+{"o":0.0000001754,"h":0.0000001756,"l":0.0000001741,"c":0.0000001747,"v":0.0,"t":1732968000}
+{"o":0.0000001747,"h":0.0000001761,"l":0.0000001742,"c":0.000000176,"v":675.0,"t":1732971600}
+{"o":0.000000176,"h":0.0000001781,"l":0.0000001748,"c":0.0000001766,"v":724136.8804214259,"t":1732975200}
+{"o":0.0000001766,"h":0.0000001775,"l":0.0000001758,"c":0.0000001762,"v":3035.361966915,"t":1732978800}
+{"o":0.0000001762,"h":0.0000001768,"l":0.0000001756,"c":0.000000176,"v":0.0,"t":1732982400}
+{"o":0.000000176,"h":0.000000177,"l":0.0000001759,"c":0.0000001762,"v":2500.0,"t":1732986000}
+{"o":0.0000001762,"h":0.0000001778,"l":0.0000001759,"c":0.0000001763,"v":0.0,"t":1732989600}
+{"o":0.0000001763,"h":0.0000001785,"l":0.0000001752,"c":0.000000177,"v":93745.180585221,"t":1732993200}
+{"o":0.000000177,"h":0.0000001773,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1732996800}
+{"o":0.0000001764,"h":0.0000001771,"l":0.0000001758,"c":0.0000001762,"v":5000.0,"t":1733000400}
+{"o":0.0000001762,"h":0.0000001783,"l":0.0000001751,"c":0.0000001772,"v":369194.995928706,"t":1733004000}
+{"o":0.0000001772,"h":0.000000178,"l":0.0000001756,"c":0.0000001774,"v":421415.852677576,"t":1733007600}
+{"o":0.0000001774,"h":0.0000001785,"l":0.0000001756,"c":0.0000001773,"v":2500.0,"t":1733011200}
+{"o":0.0000001773,"h":0.0000001787,"l":0.0000001754,"c":0.0000001776,"v":317041.649614244,"t":1733014800}
+{"o":0.0000001776,"h":0.0000001798,"l":0.0000001744,"c":0.0000001785,"v":1044774.3253244499,"t":1733018400}
+{"o":0.0000001785,"h":0.0000001786,"l":0.0000001771,"c":0.0000001777,"v":0.0,"t":1733022000}
+{"o":0.0000001777,"h":0.0000001787,"l":0.0000001768,"c":0.0000001769,"v":0.0,"t":1733025600}
+{"o":0.0000001769,"h":0.000000178,"l":0.0000001769,"c":0.0000001779,"v":0.0,"t":1733029200}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001771,"c":0.0000001781,"v":10650.0,"t":1733032800}
+{"o":0.0000001781,"h":0.0000001791,"l":0.0000001774,"c":0.0000001781,"v":0.0,"t":1733036400}
+{"o":0.0000001781,"h":0.0000001792,"l":0.0000001755,"c":0.0000001768,"v":586055.0542588381,"t":1733040000}
+{"o":0.0000001768,"h":0.000000178,"l":0.0000001764,"c":0.0000001775,"v":14168.990713129,"t":1733043600}
+{"o":0.0000001775,"h":0.0000001799,"l":0.0000001774,"c":0.0000001786,"v":2636.0,"t":1733047200}
+{"o":0.0000001786,"h":0.0000001786,"l":0.0000001777,"c":0.0000001778,"v":0.0,"t":1733050800}
+{"o":0.0000001778,"h":0.0000001782,"l":0.0000001776,"c":0.0000001779,"v":776.0,"t":1733054400}
+{"o":0.0000001779,"h":0.0000001785,"l":0.0000001766,"c":0.0000001771,"v":2500.0,"t":1733058000}
+{"o":0.0000001771,"h":0.0000001778,"l":0.0000001727,"c":0.000000174,"v":6510725.3256629203,"t":1733061600}
+{"o":0.000000174,"h":0.0000001757,"l":0.0000001727,"c":0.0000001733,"v":423593.994618946,"t":1733065200}
+{"o":0.0000001733,"h":0.0000001749,"l":0.0000001719,"c":0.0000001739,"v":10634.103965532,"t":1733068800}
+{"o":0.0000001739,"h":0.0000001752,"l":0.0000001731,"c":0.000000174,"v":451306.170840282,"t":1733072400}
+{"o":0.000000174,"h":0.0000001748,"l":0.000000173,"c":0.0000001746,"v":8035.361966915,"t":1733076000}
+{"o":0.0000001746,"h":0.0000001755,"l":0.0000001737,"c":0.0000001742,"v":3035.361966915,"t":1733079600}
+{"o":0.0000001742,"h":0.000000176,"l":0.0000001734,"c":0.0000001741,"v":417620.901241466,"t":1733083200}
+{"o":0.0000001741,"h":0.0000001745,"l":0.0000001727,"c":0.000000173,"v":0.0,"t":1733086800}
+{"o":0.000000173,"h":0.0000001753,"l":0.0000001712,"c":0.0000001722,"v":3003042.5161807025,"t":1733090400}
+{"o":0.0000001722,"h":0.0000001736,"l":0.0000001701,"c":0.0000001731,"v":622051.107759148,"t":1733094000}
+{"o":0.0000001731,"h":0.0000001755,"l":0.0000001718,"c":0.0000001733,"v":999929.6908086559,"t":1733097600}
+{"o":0.0000001733,"h":0.0000001751,"l":0.0000001712,"c":0.0000001727,"v":308104.143110938,"t":1733101200}
+{"o":0.0000001727,"h":0.0000001767,"l":0.0000001707,"c":0.0000001737,"v":796803.772314176,"t":1733104800}
+{"o":0.0000001737,"h":0.0000001786,"l":0.0000001709,"c":0.0000001757,"v":1849047.7517218757,"t":1733108400}
+{"o":0.0000001757,"h":0.0000001784,"l":0.0000001731,"c":0.0000001748,"v":2663960.2198675117,"t":1733112000}
+{"o":0.0000001748,"h":0.0000001768,"l":0.0000001732,"c":0.0000001758,"v":384463.400447198,"t":1733115600}
+{"o":0.0000001758,"h":0.000000178,"l":0.0000001735,"c":0.0000001743,"v":446216.9077297,"t":1733119200}
+{"o":0.0000001743,"h":0.0000001761,"l":0.0000001732,"c":0.0000001741,"v":0.0,"t":1733122800}
+{"o":0.0000001741,"h":0.0000001796,"l":0.0000001729,"c":0.0000001767,"v":1918090.7478201571,"t":1733126400}
+{"o":0.0000001767,"h":0.0000001786,"l":0.000000175,"c":0.0000001754,"v":514574.386594177,"t":1733130000}
+{"o":0.0000001754,"h":0.00000018,"l":0.0000001741,"c":0.0000001775,"v":508805.342136765,"t":1733133600}
+{"o":0.0000001775,"h":0.0000001786,"l":0.0000001761,"c":0.0000001765,"v":10000.0,"t":1733137200}
+{"o":0.0000001765,"h":0.0000001798,"l":0.0000001751,"c":0.0000001781,"v":314977.649764322,"t":1733140800}
+{"o":0.0000001781,"h":0.0000001809,"l":0.0000001748,"c":0.0000001768,"v":1135100.4953255181,"t":1733144400}
+{"o":0.0000001768,"h":0.0000001788,"l":0.0000001748,"c":0.0000001766,"v":934278.765305451,"t":1733148000}
+{"o":0.0000001766,"h":0.0000001799,"l":0.0000001723,"c":0.0000001753,"v":840005.8295773161,"t":1733151600}
+{"o":0.0000001753,"h":0.00000018,"l":0.0000001728,"c":0.0000001758,"v":1804480.9407729621,"t":1733155200}
+{"o":0.0000001758,"h":0.0000001824,"l":0.0000001732,"c":0.0000001785,"v":2237855.817052538,"t":1733158800}
+{"o":0.0000001785,"h":0.0000001811,"l":0.0000001748,"c":0.0000001773,"v":461935.87083662,"t":1733162400}
+{"o":0.0000001773,"h":0.0000001805,"l":0.0000001758,"c":0.0000001772,"v":560635.468763436,"t":1733166000}
+{"o":0.0000001772,"h":0.0000001797,"l":0.0000001761,"c":0.0000001782,"v":619477.951839073,"t":1733169600}
+{"o":0.0000001782,"h":0.0000001802,"l":0.0000001756,"c":0.0000001774,"v":661593.3632392001,"t":1733173200}
+{"o":0.0000001774,"h":0.0000001792,"l":0.000000175,"c":0.000000177,"v":254730.538580528,"t":1733176800}
+{"o":0.000000177,"h":0.000000178,"l":0.0000001756,"c":0.0000001766,"v":725007.851593078,"t":1733180400}
+{"o":0.0000001766,"h":0.0000001779,"l":0.0000001758,"c":0.0000001769,"v":461198.439943106,"t":1733184000}
+{"o":0.0000001769,"h":0.0000001784,"l":0.0000001754,"c":0.0000001775,"v":125628.725114404,"t":1733187600}
+{"o":0.0000001775,"h":0.0000001819,"l":0.0000001728,"c":0.0000001759,"v":1723170.971261766,"t":1733191200}
+{"o":0.0000001759,"h":0.0000001768,"l":0.000000174,"c":0.0000001754,"v":10000.0,"t":1733194800}
+{"o":0.0000001754,"h":0.0000001766,"l":0.0000001743,"c":0.0000001749,"v":0.0,"t":1733198400}
+{"o":0.0000001749,"h":0.0000001761,"l":0.0000001749,"c":0.0000001753,"v":0.0,"t":1733202000}
+{"o":0.0000001753,"h":0.0000001781,"l":0.0000001729,"c":0.0000001758,"v":1230865.2699776681,"t":1733205600}
+{"o":0.0000001758,"h":0.0000001778,"l":0.0000001746,"c":0.0000001754,"v":584964.1327139779,"t":1733209200}
+{"o":0.0000001754,"h":0.0000001762,"l":0.0000001741,"c":0.0000001753,"v":0.0,"t":1733212800}
+{"o":0.0000001753,"h":0.0000001776,"l":0.0000001751,"c":0.0000001768,"v":491814.325741474,"t":1733216400}
+{"o":0.0000001768,"h":0.0000001784,"l":0.0000001754,"c":0.0000001775,"v":620373.5764848859,"t":1733220000}
+{"o":0.0000001775,"h":0.0000001778,"l":0.0000001751,"c":0.0000001757,"v":0.0,"t":1733223600}
+{"o":0.0000001757,"h":0.0000001784,"l":0.0000001757,"c":0.0000001768,"v":880.0,"t":1733227200}
+{"o":0.0000001768,"h":0.0000001906,"l":0.0000001764,"c":0.0000001837,"v":17087077.0651560649,"t":1733230800}
+{"o":0.0000001837,"h":0.0000001922,"l":0.0000001781,"c":0.0000001836,"v":5530160.9565475024,"t":1733234400}
+{"o":0.0000001836,"h":0.0000001876,"l":0.0000001809,"c":0.0000001833,"v":1125094.313961976,"t":1733238000}
+{"o":0.0000001833,"h":0.0000001847,"l":0.0000001816,"c":0.0000001834,"v":0.0,"t":1733241600}
+{"o":0.0000001834,"h":0.0000001875,"l":0.0000001814,"c":0.0000001834,"v":1735171.7711929078,"t":1733245200}
+{"o":0.0000001834,"h":0.0000001861,"l":0.0000001809,"c":0.0000001826,"v":1292646.406549508,"t":1733248800}
+{"o":0.0000001826,"h":0.0000001847,"l":0.0000001814,"c":0.0000001818,"v":408997.831488362,"t":1733252400}
+{"o":0.0000001818,"h":0.0000001832,"l":0.0000001802,"c":0.0000001819,"v":897209.2329961949,"t":1733256000}
+{"o":0.0000001819,"h":0.0000001882,"l":0.000000173,"c":0.0000001793,"v":4161885.210895096,"t":1733259600}
+{"o":0.0000001793,"h":0.000000182,"l":0.0000001772,"c":0.0000001783,"v":741778.4733859799,"t":1733263200}
+{"o":0.0000001783,"h":0.0000001806,"l":0.0000001775,"c":0.0000001797,"v":334056.344148974,"t":1733266800}
+{"o":0.0000001797,"h":0.0000001822,"l":0.0000001753,"c":0.0000001794,"v":1120516.815880683,"t":1733270400}
+{"o":0.0000001794,"h":0.0000001806,"l":0.0000001761,"c":0.0000001782,"v":399299.328059334,"t":1733274000}
+{"o":0.0000001782,"h":0.0000001833,"l":0.0000001754,"c":0.0000001789,"v":1599313.615973888,"t":1733277600}
+{"o":0.0000001789,"h":0.0000001843,"l":0.0000001766,"c":0.0000001828,"v":7147507.5254636174,"t":1733281200}
+{"o":0.0000001828,"h":0.0000001838,"l":0.0000001823,"c":0.0000001827,"v":0.0,"t":1733284800}
+{"o":0.0000001827,"h":0.000000183,"l":0.0000001792,"c":0.0000001814,"v":1671184.7610486178,"t":1733288400}
+{"o":0.0000001814,"h":0.000000183,"l":0.0000001805,"c":0.000000181,"v":728951.041655404,"t":1733292000}
+{"o":0.000000181,"h":0.0000001821,"l":0.0000001807,"c":0.0000001817,"v":181135.609384524,"t":1733295600}
+{"o":0.0000001817,"h":0.0000001831,"l":0.0000001805,"c":0.0000001818,"v":757660.6734102641,"t":1733299200}
+{"o":0.0000001818,"h":0.0000001821,"l":0.0000001805,"c":0.0000001819,"v":10000.0,"t":1733302800}
+{"o":0.0000001819,"h":0.0000001821,"l":0.0000001802,"c":0.0000001811,"v":0.0,"t":1733306400}
+{"o":0.0000001811,"h":0.0000001824,"l":0.0000001806,"c":0.0000001817,"v":0.0,"t":1733310000}
+{"o":0.0000001817,"h":0.000000185,"l":0.0000001802,"c":0.0000001828,"v":1173160.7162623201,"t":1733313600}
+{"o":0.0000001828,"h":0.0000001848,"l":0.0000001817,"c":0.0000001835,"v":649040.452248706,"t":1733317200}
+{"o":0.0000001835,"h":0.0000001871,"l":0.0000001812,"c":0.0000001841,"v":617433.7994398189,"t":1733320800}
+{"o":0.0000001841,"h":0.0000001861,"l":0.0000001811,"c":0.0000001822,"v":858828.0402983741,"t":1733324400}
+{"o":0.0000001822,"h":0.0000001904,"l":0.000000178,"c":0.0000001854,"v":3547550.0851746546,"t":1733328000}
+{"o":0.0000001854,"h":0.0000001884,"l":0.0000001825,"c":0.0000001846,"v":769867.6209354182,"t":1733331600}
+{"o":0.0000001846,"h":0.0000001861,"l":0.0000001829,"c":0.0000001846,"v":801184.3054815481,"t":1733335200}
+{"o":0.0000001846,"h":0.0000001863,"l":0.0000001822,"c":0.0000001831,"v":954728.111814426,"t":1733338800}
+{"o":0.0000001831,"h":0.0000001865,"l":0.0000001796,"c":0.0000001822,"v":2632140.2825049195,"t":1733342400}
+{"o":0.0000001822,"h":0.0000001878,"l":0.0000001806,"c":0.0000001848,"v":1615973.8354191319,"t":1733346000}
+{"o":0.0000001848,"h":0.0000001853,"l":0.0000001825,"c":0.0000001847,"v":541902.4681627899,"t":1733349600}
+{"o":0.0000001847,"h":0.0000001874,"l":0.000000183,"c":0.0000001845,"v":1579316.53595625,"t":1733353200}
+{"o":0.0000001845,"h":0.0000001891,"l":0.0000001841,"c":0.0000001886,"v":4488050.8880701065,"t":1733356800}
+{"o":0.0000001886,"h":0.0000001956,"l":0.000000186,"c":0.0000001921,"v":9257641.6594049726,"t":1733360400}
+{"o":0.0000001921,"h":0.0000001957,"l":0.0000001845,"c":0.0000001896,"v":4037462.9911811161,"t":1733364000}
+{"o":0.0000001896,"h":0.0000001932,"l":0.0000001841,"c":0.0000001914,"v":6426840.2465141462,"t":1733367600}
+{"o":0.0000001914,"h":0.0000001935,"l":0.0000001868,"c":0.0000001903,"v":2056908.28315333,"t":1733371200}
+{"o":0.0000001903,"h":0.0000001936,"l":0.0000001876,"c":0.0000001894,"v":803081.532736416,"t":1733374800}
+{"o":0.0000001894,"h":0.0000001929,"l":0.0000001885,"c":0.0000001901,"v":780640.935128224,"t":1733378400}
+{"o":0.0000001901,"h":0.0000001918,"l":0.0000001889,"c":0.0000001912,"v":397881.671621952,"t":1733382000}
+{"o":0.0000001912,"h":0.0000001922,"l":0.0000001886,"c":0.0000001893,"v":665113.936890063,"t":1733385600}
+{"o":0.0000001893,"h":0.0000001916,"l":0.0000001878,"c":0.0000001893,"v":379572.586547506,"t":1733389200}
+{"o":0.0000001893,"h":0.0000001908,"l":0.000000187,"c":0.0000001895,"v":717914.023722948,"t":1733392800}
+{"o":0.0000001895,"h":0.0000001922,"l":0.0000001853,"c":0.0000001881,"v":1258648.1307784801,"t":1733396400}
+{"o":0.0000001881,"h":0.0000001895,"l":0.0000001853,"c":0.0000001892,"v":1195872.803894242,"t":1733400000}
+{"o":0.0000001892,"h":0.0000001915,"l":0.0000001864,"c":0.0000001882,"v":951987.5879540981,"t":1733403600}
+{"o":0.0000001882,"h":0.0000001899,"l":0.000000187,"c":0.0000001873,"v":594245.687717774,"t":1733407200}
+{"o":0.0000001873,"h":0.0000001922,"l":0.0000001856,"c":0.0000001889,"v":1310018.389547908,"t":1733410800}
+{"o":0.0000001889,"h":0.000000192,"l":0.0000001836,"c":0.0000001868,"v":5747631.3737597419,"t":1733414400}
+{"o":0.0000001868,"h":0.0000001876,"l":0.0000001859,"c":0.0000001865,"v":0.0,"t":1733418000}
+{"o":0.0000001865,"h":0.0000001896,"l":0.0000001852,"c":0.0000001882,"v":399056.76223596,"t":1733421600}
+{"o":0.0000001882,"h":0.0000001917,"l":0.0000001858,"c":0.000000189,"v":2031434.4157632994,"t":1733425200}
+{"o":0.000000189,"h":0.0000001923,"l":0.0000001874,"c":0.0000001893,"v":1437298.8373897399,"t":1733428800}
+{"o":0.0000001893,"h":0.0000001907,"l":0.0000001882,"c":0.0000001893,"v":415528.0427836661,"t":1733432400}
+{"o":0.0000001893,"h":0.0000001964,"l":0.0000001846,"c":0.0000001881,"v":3687904.7992726495,"t":1733436000}
+{"o":0.0000001881,"h":0.0000001927,"l":0.000000183,"c":0.0000001883,"v":3739573.6279933248,"t":1733439600}
+{"o":0.0000001883,"h":0.0000001927,"l":0.0000001826,"c":0.0000001862,"v":2056895.1210268238,"t":1733443200}
+{"o":0.0000001862,"h":0.00000019,"l":0.000000181,"c":0.0000001865,"v":2512643.0068798624,"t":1733446800}
+{"o":0.0000001865,"h":0.0000001885,"l":0.0000001844,"c":0.0000001855,"v":547646.96486076,"t":1733450400}
+{"o":0.0000001855,"h":0.0000001889,"l":0.0000001844,"c":0.0000001861,"v":1843905.8483232339,"t":1733454000}
+{"o":0.0000001861,"h":0.000000188,"l":0.0000001853,"c":0.0000001872,"v":265663.570798228,"t":1733457600}
+{"o":0.0000001872,"h":0.0000001893,"l":0.0000001849,"c":0.0000001873,"v":946332.2137329581,"t":1733461200}
+{"o":0.0000001873,"h":0.0000001881,"l":0.0000001866,"c":0.0000001872,"v":0.0,"t":1733464800}
+{"o":0.0000001872,"h":0.0000001879,"l":0.0000001868,"c":0.0000001868,"v":0.0,"t":1733468400}
+{"o":0.0000001868,"h":0.000000188,"l":0.0000001859,"c":0.000000188,"v":0.0,"t":1733472000}
+{"o":0.000000188,"h":0.0000001901,"l":0.0000001865,"c":0.0000001884,"v":1057350.83201635,"t":1733475600}
+{"o":0.0000001884,"h":0.0000001896,"l":0.0000001873,"c":0.0000001877,"v":639936.587997039,"t":1733479200}
+{"o":0.0000001877,"h":0.0000001895,"l":0.0000001871,"c":0.0000001888,"v":255646.537925152,"t":1733482800}
+{"o":0.0000001888,"h":0.0000001915,"l":0.0000001866,"c":0.0000001903,"v":1083579.2435829903,"t":1733486400}
+{"o":0.0000001903,"h":0.0000001919,"l":0.000000187,"c":0.0000001888,"v":388741.243129018,"t":1733490000}
+{"o":0.0000001888,"h":0.000000191,"l":0.0000001861,"c":0.0000001872,"v":1202711.7887356461,"t":1733493600}
+{"o":0.0000001872,"h":0.0000001901,"l":0.0000001857,"c":0.0000001882,"v":746378.0985777199,"t":1733497200}
+{"o":0.0000001882,"h":0.0000001891,"l":0.0000001862,"c":0.0000001863,"v":9760.924758638,"t":1733500800}
+{"o":0.0000001863,"h":0.0000001882,"l":0.000000185,"c":0.0000001875,"v":396725.389959866,"t":1733504400}
+{"o":0.0000001875,"h":0.000000188,"l":0.000000186,"c":0.0000001876,"v":0.0,"t":1733508000}
+{"o":0.0000001876,"h":0.0000001889,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1733511600}
+{"o":0.0000001869,"h":0.0000001888,"l":0.000000185,"c":0.000000187,"v":433490.234311245,"t":1733515200}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001862,"c":0.0000001875,"v":0.0,"t":1733518800}
+{"o":0.0000001875,"h":0.000000188,"l":0.0000001865,"c":0.0000001875,"v":258674.931033798,"t":1733522400}
+{"o":0.0000001875,"h":0.0000001891,"l":0.0000001861,"c":0.0000001871,"v":805176.7498895711,"t":1733526000}
+{"o":0.0000001871,"h":0.0000001882,"l":0.0000001866,"c":0.0000001875,"v":0.0,"t":1733529600}
+{"o":0.0000001875,"h":0.0000001892,"l":0.0000001869,"c":0.0000001882,"v":0.0,"t":1733533200}
+{"o":0.0000001882,"h":0.0000001892,"l":0.0000001873,"c":0.000000188,"v":0.0,"t":1733536800}
+{"o":0.000000188,"h":0.00000019,"l":0.0000001872,"c":0.0000001882,"v":410073.6570671421,"t":1733540400}
+{"o":0.0000001882,"h":0.0000001889,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1733544000}
+{"o":0.0000001879,"h":0.0000001884,"l":0.0000001873,"c":0.0000001879,"v":0.0,"t":1733547600}
+{"o":0.0000001879,"h":0.0000001884,"l":0.000000187,"c":0.0000001874,"v":0.0,"t":1733551200}
+{"o":0.0000001874,"h":0.0000001879,"l":0.0000001869,"c":0.0000001873,"v":378.0,"t":1733554800}
+{"o":0.0000001873,"h":0.0000001882,"l":0.000000187,"c":0.0000001874,"v":0.0,"t":1733558400}
+{"o":0.0000001874,"h":0.0000001894,"l":0.0000001853,"c":0.0000001869,"v":835024.9000183661,"t":1733562000}
+{"o":0.0000001869,"h":0.0000001882,"l":0.0000001861,"c":0.0000001869,"v":5000.0,"t":1733565600}
+{"o":0.0000001869,"h":0.0000001871,"l":0.0000001862,"c":0.000000187,"v":0.0,"t":1733569200}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001862,"c":0.000000187,"v":0.0,"t":1733572800}
+{"o":0.000000187,"h":0.0000001884,"l":0.0000001859,"c":0.0000001869,"v":272549.750025544,"t":1733576400}
+{"o":0.0000001869,"h":0.0000001896,"l":0.0000001842,"c":0.0000001857,"v":1589669.9565912178,"t":1733580000}
+{"o":0.0000001857,"h":0.000000188,"l":0.0000001839,"c":0.0000001858,"v":396988.970259894,"t":1733583600}
+{"o":0.0000001858,"h":0.0000001882,"l":0.0000001846,"c":0.0000001857,"v":411263.220754542,"t":1733587200}
+{"o":0.0000001857,"h":0.0000001874,"l":0.0000001849,"c":0.0000001858,"v":9760.924758638,"t":1733590800}
+{"o":0.0000001858,"h":0.0000001864,"l":0.0000001845,"c":0.0000001849,"v":2500.0,"t":1733594400}
+{"o":0.0000001849,"h":0.0000001872,"l":0.0000001845,"c":0.0000001862,"v":158890.798278972,"t":1733598000}
+{"o":0.0000001862,"h":0.0000001871,"l":0.0000001851,"c":0.0000001866,"v":0.0,"t":1733601600}
+{"o":0.0000001866,"h":0.0000001878,"l":0.0000001846,"c":0.0000001857,"v":148778.415148556,"t":1733605200}
+{"o":0.0000001857,"h":0.0000001881,"l":0.0000001835,"c":0.0000001873,"v":488668.33270263,"t":1733608800}
+{"o":0.0000001873,"h":0.0000001889,"l":0.0000001861,"c":0.0000001888,"v":766890.551824371,"t":1733612400}
+{"o":0.0000001888,"h":0.0000001901,"l":0.0000001877,"c":0.000000188,"v":0.0,"t":1733616000}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001872,"c":0.0000001879,"v":0.0,"t":1733619600}
+{"o":0.0000001879,"h":0.0000001882,"l":0.0000001857,"c":0.0000001866,"v":407499.519353146,"t":1733623200}
+{"o":0.0000001866,"h":0.0000001884,"l":0.0000001861,"c":0.0000001872,"v":146180.506572338,"t":1733626800}
+{"o":0.0000001872,"h":0.000000189,"l":0.0000001869,"c":0.000000189,"v":0.0,"t":1733630400}
+{"o":0.000000189,"h":0.000000191,"l":0.0000001867,"c":0.0000001882,"v":814256.5117090021,"t":1733634000}
+{"o":0.0000001882,"h":0.00000019,"l":0.0000001871,"c":0.0000001875,"v":425300.937377507,"t":1733637600}
+{"o":0.0000001875,"h":0.000000188,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1733641200}
+{"o":0.0000001879,"h":0.00000019,"l":0.0000001874,"c":0.0000001897,"v":264732.524766072,"t":1733644800}
+{"o":0.0000001897,"h":0.0000001911,"l":0.0000001879,"c":0.0000001897,"v":797287.3248387119,"t":1733648400}
+{"o":0.0000001897,"h":0.000000192,"l":0.0000001876,"c":0.0000001907,"v":1711362.0024087823,"t":1733652000}
+{"o":0.0000001907,"h":0.0000001913,"l":0.0000001897,"c":0.0000001902,"v":134725.425794506,"t":1733655600}
+{"o":0.0000001902,"h":0.0000002056,"l":0.0000001892,"c":0.0000001914,"v":33358729.3489858396,"t":1733659200}
+{"o":0.0000001914,"h":0.0000001924,"l":0.0000001898,"c":0.0000001901,"v":819110.2302535831,"t":1733662800}
+{"o":0.0000001901,"h":0.0000001932,"l":0.0000001897,"c":0.0000001911,"v":4099949.6676260717,"t":1733666400}
+{"o":0.0000001911,"h":0.0000001928,"l":0.0000001891,"c":0.0000001905,"v":1607435.1230864441,"t":1733670000}
+{"o":0.0000001905,"h":0.000000193,"l":0.0000001895,"c":0.000000191,"v":1517011.5311936799,"t":1733673600}
+{"o":0.000000191,"h":0.0000001927,"l":0.0000001896,"c":0.0000001913,"v":777058.238919809,"t":1733677200}
+{"o":0.0000001913,"h":0.0000001936,"l":0.0000001907,"c":0.0000001935,"v":3439895.5244026906,"t":1733680800}
+{"o":0.0000001935,"h":0.0000001949,"l":0.0000001907,"c":0.0000001924,"v":2762080.2961352752,"t":1733684400}
+{"o":0.0000001924,"h":0.0000001937,"l":0.0000001921,"c":0.0000001936,"v":43509.539635138,"t":1733688000}
+{"o":0.0000001936,"h":0.0000001946,"l":0.0000001931,"c":0.0000001936,"v":833536.099073126,"t":1733691600}
+{"o":0.0000001936,"h":0.0000001941,"l":0.0000001915,"c":0.000000193,"v":1232717.8110274989,"t":1733695200}
+{"o":0.000000193,"h":0.0000001943,"l":0.0000001918,"c":0.000000193,"v":912520.458743402,"t":1733698800}
+{"o":0.000000193,"h":0.0000001968,"l":0.0000001903,"c":0.0000001937,"v":1941582.7623041458,"t":1733702400}
+{"o":0.0000001937,"h":0.0000001976,"l":0.0000001928,"c":0.0000001962,"v":3701767.6991652241,"t":1733706000}
+{"o":0.0000001962,"h":0.0000002175,"l":0.0000001952,"c":0.00000021,"v":26637532.3081659861,"t":1733709600}
+{"o":0.00000021,"h":0.0000002152,"l":0.0000002092,"c":0.0000002135,"v":4836040.076883588,"t":1733713200}
+{"o":0.0000002135,"h":0.0000002146,"l":0.0000002111,"c":0.0000002113,"v":1969694.1368022095,"t":1733716800}
+{"o":0.0000002113,"h":0.00000022,"l":0.000000211,"c":0.0000002189,"v":8605941.4428891577,"t":1733720400}
+{"o":0.0000002189,"h":0.0000002212,"l":0.000000216,"c":0.0000002182,"v":3483263.8678900748,"t":1733724000}
+{"o":0.0000002182,"h":0.0000002289,"l":0.0000002137,"c":0.0000002187,"v":25000038.0918013826,"t":1733727600}
+{"o":0.0000002187,"h":0.0000002238,"l":0.000000215,"c":0.0000002201,"v":2625385.9624720355,"t":1733731200}
+{"o":0.0000002201,"h":0.0000002235,"l":0.0000002182,"c":0.0000002215,"v":1717159.4019891392,"t":1733734800}
+{"o":0.0000002215,"h":0.0000002221,"l":0.0000002181,"c":0.0000002199,"v":3653090.169976824,"t":1733738400}
+{"o":0.0000002199,"h":0.0000002246,"l":0.0000002199,"c":0.0000002234,"v":2704664.0749829677,"t":1733742000}
+{"o":0.0000002234,"h":0.0000002257,"l":0.0000002217,"c":0.0000002224,"v":1111552.281393904,"t":1733745600}
+{"o":0.0000002224,"h":0.0000002574,"l":0.0000002203,"c":0.0000002539,"v":41007180.5562283695,"t":1733749200}
+{"o":0.0000002539,"h":0.0000002566,"l":0.0000002506,"c":0.0000002537,"v":772489.4449337021,"t":1733752800}
+{"o":0.0000002537,"h":0.000000263,"l":0.000000245,"c":0.000000254,"v":5625673.2137424247,"t":1733756400}
+{"o":0.000000254,"h":0.0000002593,"l":0.000000251,"c":0.0000002565,"v":4148609.3705337266,"t":1733760000}
+{"o":0.0000002565,"h":0.0000002737,"l":0.0000002553,"c":0.0000002736,"v":20500796.4301760867,"t":1733763600}
+{"o":0.0000002736,"h":0.0000002791,"l":0.0000002709,"c":0.0000002774,"v":6770537.5331960954,"t":1733767200}
+{"o":0.0000002774,"h":0.0000002866,"l":0.0000002754,"c":0.0000002839,"v":7765469.1681829719,"t":1733770800}
+{"o":0.0000002839,"h":0.0000003234,"l":0.0000002811,"c":0.000000322,"v":31253774.3263690919,"t":1733774400}
+{"o":0.000000322,"h":0.0000003454,"l":0.0000003037,"c":0.0000003203,"v":20022278.9378169999,"t":1733778000}
+{"o":0.0000003203,"h":0.000000378,"l":0.0000003192,"c":0.0000003531,"v":33728679.0561649725,"t":1733781600}
+{"o":0.0000003531,"h":0.000000374,"l":0.000000348,"c":0.0000003711,"v":15466570.5780067462,"t":1733785200}
+{"o":0.0000003711,"h":0.000000379,"l":0.0000003601,"c":0.0000003718,"v":4388083.193857953,"t":1733788800}
+{"o":0.0000003718,"h":0.0000003967,"l":0.000000369,"c":0.00000039,"v":24220430.8830532543,"t":1733792400}
+{"o":0.00000039,"h":0.0000004095,"l":0.0000003823,"c":0.000000405,"v":19906503.3494855426,"t":1733796000}
+{"o":0.000000405,"h":0.0000004382,"l":0.000000396,"c":0.0000004184,"v":15387410.4665767755,"t":1733799600}
+{"o":0.0000004184,"h":0.0000004262,"l":0.0000003785,"c":0.000000379,"v":16691063.55277027,"t":1733803200}
+{"o":0.000000379,"h":0.0000003898,"l":0.0000003767,"c":0.0000003845,"v":7012984.8118420653,"t":1733806800}
+{"o":0.0000003845,"h":0.0000003874,"l":0.0000003798,"c":0.0000003827,"v":729222.915098413,"t":1733810400}
+{"o":0.0000003827,"h":0.0000003903,"l":0.0000003551,"c":0.0000003623,"v":20413880.3324963488,"t":1733814000}
+{"o":0.0000003623,"h":0.0000003654,"l":0.000000358,"c":0.0000003607,"v":1969131.0331674789,"t":1733817600}
+{"o":0.0000003607,"h":0.0000003631,"l":0.0000003566,"c":0.0000003593,"v":1490946.322684377,"t":1733821200}
+{"o":0.0000003593,"h":0.0000003648,"l":0.000000357,"c":0.0000003599,"v":4038909.4581929413,"t":1733824800}
+{"o":0.0000003599,"h":0.0000003634,"l":0.0000003564,"c":0.0000003582,"v":868211.744136369,"t":1733828400}
+{"o":0.0000003582,"h":0.0000003683,"l":0.0000003482,"c":0.000000357,"v":6443235.2663107058,"t":1733832000}
+{"o":0.000000357,"h":0.0000003606,"l":0.0000003329,"c":0.0000003392,"v":19764244.6367453039,"t":1733835600}
+{"o":0.0000003392,"h":0.0000003435,"l":0.0000003308,"c":0.0000003373,"v":1808743.3406983879,"t":1733839200}
+{"o":0.0000003373,"h":0.000000358,"l":0.0000003285,"c":0.0000003552,"v":11188315.4622817859,"t":1733842800}
+{"o":0.0000003552,"h":0.0000003623,"l":0.0000003042,"c":0.0000003275,"v":35945685.4969027117,"t":1733846400}
+{"o":0.0000003275,"h":0.0000003393,"l":0.0000003178,"c":0.0000003294,"v":6353730.2638404202,"t":1733850000}
+{"o":0.0000003294,"h":0.0000003377,"l":0.0000003176,"c":0.0000003232,"v":2847222.9937640573,"t":1733853600}
+{"o":0.0000003232,"h":0.0000003298,"l":0.0000003178,"c":0.0000003239,"v":5687895.3666366553,"t":1733857200}
+{"o":0.0000003239,"h":0.0000003257,"l":0.0000003191,"c":0.0000003204,"v":1298421.6194331413,"t":1733860800}
+{"o":0.0000003204,"h":0.0000003259,"l":0.0000003115,"c":0.0000003161,"v":7110272.8015731871,"t":1733864400}
+{"o":0.0000003161,"h":0.000000318,"l":0.0000003133,"c":0.0000003152,"v":779332.353548664,"t":1733868000}
+{"o":0.0000003152,"h":0.000000318,"l":0.0000003116,"c":0.0000003158,"v":1191049.4446730681,"t":1733871600}
+{"o":0.0000003158,"h":0.0000003267,"l":0.0000003129,"c":0.0000003203,"v":6472025.8493959848,"t":1733875200}
+{"o":0.0000003203,"h":0.0000003355,"l":0.0000003156,"c":0.0000003344,"v":9014707.7092491016,"t":1733878800}
+{"o":0.0000003344,"h":0.0000003668,"l":0.0000003268,"c":0.0000003594,"v":21353850.9227936715,"t":1733882400}
+{"o":0.0000003594,"h":0.0000003624,"l":0.0000003537,"c":0.0000003565,"v":849029.7378968841,"t":1733886000}
+{"o":0.0000003565,"h":0.0000003597,"l":0.0000003537,"c":0.0000003569,"v":294504.26708018,"t":1733889600}
+{"o":0.0000003569,"h":0.0000003598,"l":0.0000003539,"c":0.0000003573,"v":515121.694789699,"t":1733893200}
+{"o":0.0000003573,"h":0.0000003597,"l":0.0000003525,"c":0.0000003559,"v":746869.5795618921,"t":1733896800}
+{"o":0.0000003559,"h":0.0000003594,"l":0.0000003544,"c":0.0000003574,"v":259576.620099921,"t":1733900400}
+{"o":0.0000003574,"h":0.0000003629,"l":0.0000003502,"c":0.0000003569,"v":1245050.8830415071,"t":1733904000}
+{"o":0.0000003569,"h":0.0000003593,"l":0.0000003529,"c":0.0000003548,"v":998031.1095356109,"t":1733907600}
+{"o":0.0000003548,"h":0.0000003588,"l":0.0000003526,"c":0.0000003566,"v":1956870.5465502434,"t":1733911200}
+{"o":0.0000003566,"h":0.0000003585,"l":0.0000003509,"c":0.0000003542,"v":340125.898149877,"t":1733914800}
+{"o":0.0000003542,"h":0.000000357,"l":0.0000003514,"c":0.0000003543,"v":132507.997798945,"t":1733918400}
+{"o":0.0000003543,"h":0.0000003577,"l":0.0000003486,"c":0.0000003514,"v":841960.8083345421,"t":1733922000}
+{"o":0.0000003514,"h":0.0000003601,"l":0.0000003496,"c":0.0000003558,"v":2423810.8401476084,"t":1733925600}
+{"o":0.0000003558,"h":0.0000003723,"l":0.0000003473,"c":0.0000003508,"v":20479182.3565782756,"t":1733929200}
+{"o":0.0000003508,"h":0.0000003576,"l":0.0000003474,"c":0.0000003538,"v":1475721.544462007,"t":1733932800}
+{"o":0.0000003538,"h":0.0000003574,"l":0.000000348,"c":0.0000003537,"v":2474912.9022057429,"t":1733936400}
+{"o":0.0000003537,"h":0.0000003557,"l":0.0000003489,"c":0.0000003515,"v":760342.8663524481,"t":1733940000}
+{"o":0.0000003515,"h":0.0000003578,"l":0.000000349,"c":0.0000003527,"v":1431127.0666814912,"t":1733943600}
+{"o":0.0000003527,"h":0.0000003569,"l":0.0000003494,"c":0.0000003534,"v":438001.772774857,"t":1733947200}
+{"o":0.0000003534,"h":0.0000003568,"l":0.0000003495,"c":0.0000003511,"v":2401359.1646699724,"t":1733950800}
+{"o":0.0000003511,"h":0.0000003527,"l":0.0000003467,"c":0.0000003498,"v":1763270.848632725,"t":1733954400}
+{"o":0.0000003498,"h":0.0000003521,"l":0.0000003478,"c":0.0000003509,"v":41454.299662327,"t":1733958000}
+{"o":0.0000003509,"h":0.0000003533,"l":0.0000003482,"c":0.0000003492,"v":2493608.3633365501,"t":1733961600}
+{"o":0.0000003492,"h":0.0000003526,"l":0.000000348,"c":0.0000003506,"v":240926.591387696,"t":1733965200}
+{"o":0.0000003506,"h":0.0000003559,"l":0.0000003455,"c":0.0000003496,"v":2280556.753695691,"t":1733968800}
+{"o":0.0000003496,"h":0.0000003534,"l":0.0000003442,"c":0.0000003472,"v":981204.7880064301,"t":1733972400}
+{"o":0.0000003472,"h":0.0000003501,"l":0.0000003456,"c":0.0000003479,"v":2500.0,"t":1733976000}
+{"o":0.0000003479,"h":0.0000003553,"l":0.0000003344,"c":0.0000003511,"v":14577194.336963959,"t":1733979600}
+{"o":0.0000003511,"h":0.0000003543,"l":0.0000003484,"c":0.0000003508,"v":715147.2379531071,"t":1733983200}
+{"o":0.0000003508,"h":0.0000003515,"l":0.0000003487,"c":0.0000003511,"v":0.0,"t":1733986800}
+{"o":0.0000003511,"h":0.0000003537,"l":0.0000003471,"c":0.0000003502,"v":219000.977939904,"t":1733990400}
+{"o":0.0000003502,"h":0.0000003544,"l":0.0000003466,"c":0.0000003516,"v":3573385.785689964,"t":1733994000}
+{"o":0.0000003516,"h":0.0000003555,"l":0.0000003485,"c":0.0000003516,"v":577978.073895074,"t":1733997600}
+{"o":0.0000003516,"h":0.0000003551,"l":0.000000348,"c":0.0000003499,"v":1880499.7131019831,"t":1734001200}
+{"o":0.0000003499,"h":0.0000003554,"l":0.0000003467,"c":0.0000003526,"v":1759319.162966385,"t":1734004800}
+{"o":0.0000003526,"h":0.0000003566,"l":0.0000003502,"c":0.0000003544,"v":194256.161105812,"t":1734008400}
+{"o":0.0000003544,"h":0.0000003568,"l":0.0000003455,"c":0.0000003518,"v":1621858.3373825669,"t":1734012000}
+{"o":0.0000003518,"h":0.0000003555,"l":0.0000003513,"c":0.0000003534,"v":89000.0,"t":1734015600}
+{"o":0.0000003534,"h":0.0000003556,"l":0.0000003405,"c":0.0000003462,"v":5948874.1915002558,"t":1734019200}
+{"o":0.0000003462,"h":0.0000003462,"l":0.0000003409,"c":0.0000003412,"v":645635.08993605,"t":1734022800}
+{"o":0.0000003412,"h":0.000000346,"l":0.000000339,"c":0.0000003441,"v":485815.656219184,"t":1734026400}
+{"o":0.0000003441,"h":0.0000003515,"l":0.0000003394,"c":0.0000003468,"v":1549407.5259735221,"t":1734030000}
+{"o":0.0000003468,"h":0.000000347,"l":0.000000343,"c":0.0000003444,"v":0.0,"t":1734033600}
+{"o":0.0000003444,"h":0.0000003479,"l":0.0000003399,"c":0.0000003429,"v":3436360.5427772212,"t":1734037200}
+{"o":0.0000003429,"h":0.0000003458,"l":0.0000003357,"c":0.0000003373,"v":4118921.2154235998,"t":1734040800}
+{"o":0.0000003373,"h":0.0000003426,"l":0.0000003338,"c":0.0000003364,"v":2746187.0054510417,"t":1734044400}
+{"o":0.0000003364,"h":0.0000003375,"l":0.0000003328,"c":0.0000003362,"v":1014597.4982327512,"t":1734048000}
+{"o":0.0000003362,"h":0.0000003404,"l":0.0000003326,"c":0.0000003349,"v":747698.767545415,"t":1734051600}
+{"o":0.0000003349,"h":0.0000003391,"l":0.0000003314,"c":0.0000003359,"v":608225.701709287,"t":1734055200}
+{"o":0.0000003359,"h":0.0000003371,"l":0.0000003347,"c":0.0000003358,"v":90191.088154263,"t":1734058800}
+{"o":0.0000003358,"h":0.0000003384,"l":0.0000003209,"c":0.0000003241,"v":7013749.2969483156,"t":1734062400}
+{"o":0.0000003241,"h":0.0000003246,"l":0.0000003218,"c":0.0000003236,"v":127752.704952248,"t":1734066000}
+{"o":0.0000003236,"h":0.0000003281,"l":0.0000003221,"c":0.0000003258,"v":0.0,"t":1734069600}
+{"o":0.0000003258,"h":0.0000003302,"l":0.0000003225,"c":0.000000323,"v":387689.283244778,"t":1734073200}
+{"o":0.000000323,"h":0.0000003259,"l":0.0000003209,"c":0.0000003226,"v":57027.290827135,"t":1734076800}
+{"o":0.0000003226,"h":0.0000003256,"l":0.0000003221,"c":0.0000003241,"v":20512.197783534,"t":1734080400}
+{"o":0.0000003241,"h":0.0000003258,"l":0.0000003208,"c":0.0000003214,"v":97429.477251979,"t":1734084000}
+{"o":0.0000003214,"h":0.0000003241,"l":0.0000003198,"c":0.0000003241,"v":161960.070310178,"t":1734087600}
+{"o":0.0000003241,"h":0.0000003259,"l":0.0000003225,"c":0.0000003245,"v":67386.596837352,"t":1734091200}
+{"o":0.0000003245,"h":0.0000003299,"l":0.0000003217,"c":0.0000003247,"v":602259.085625739,"t":1734094800}
+{"o":0.0000003247,"h":0.0000003268,"l":0.0000003229,"c":0.000000324,"v":255909.717654736,"t":1734098400}
+{"o":0.000000324,"h":0.000000331,"l":0.0000003193,"c":0.0000003265,"v":978412.0208337759,"t":1734102000}
+{"o":0.0000003265,"h":0.0000003275,"l":0.0000003176,"c":0.0000003238,"v":5012372.8345059808,"t":1734105600}
+{"o":0.0000003238,"h":0.0000003239,"l":0.0000003169,"c":0.0000003177,"v":1054989.325250156,"t":1734109200}
+{"o":0.0000003177,"h":0.0000003203,"l":0.0000003172,"c":0.0000003194,"v":0.0,"t":1734112800}
+{"o":0.0000003194,"h":0.0000003211,"l":0.0000003173,"c":0.0000003177,"v":0.0,"t":1734116400}
+{"o":0.0000003177,"h":0.0000003191,"l":0.0000003157,"c":0.0000003177,"v":674754.4810343171,"t":1734120000}
+{"o":0.0000003177,"h":0.0000003206,"l":0.0000003172,"c":0.0000003191,"v":1902719.51014862,"t":1734123600}
+{"o":0.0000003191,"h":0.0000003231,"l":0.0000003182,"c":0.0000003192,"v":1500.0,"t":1734127200}
+{"o":0.0000003192,"h":0.0000003215,"l":0.0000003174,"c":0.000000319,"v":253132.343718356,"t":1734130800}
+{"o":0.000000319,"h":0.0000003206,"l":0.0000003183,"c":0.0000003195,"v":0.0,"t":1734134400}
+{"o":0.0000003195,"h":0.0000003212,"l":0.0000003158,"c":0.0000003194,"v":699068.8143961841,"t":1734138000}
+{"o":0.0000003194,"h":0.0000003203,"l":0.0000003157,"c":0.000000317,"v":10000.0,"t":1734141600}
+{"o":0.000000317,"h":0.0000003181,"l":0.0000003162,"c":0.0000003172,"v":200000.0,"t":1734145200}
+{"o":0.0000003172,"h":0.0000003198,"l":0.0000003166,"c":0.0000003178,"v":9760.924758638,"t":1734148800}
+{"o":0.0000003178,"h":0.0000003183,"l":0.0000003165,"c":0.0000003165,"v":147726.216490205,"t":1734152400}
+{"o":0.0000003165,"h":0.0000003185,"l":0.0000003144,"c":0.0000003175,"v":76238.5588373,"t":1734156000}
+{"o":0.0000003175,"h":0.0000003187,"l":0.0000003154,"c":0.0000003169,"v":5146.336644261,"t":1734159600}
+{"o":0.0000003169,"h":0.000000318,"l":0.0000003158,"c":0.0000003164,"v":0.0,"t":1734163200}
+{"o":0.0000003164,"h":0.0000003177,"l":0.0000003159,"c":0.000000317,"v":0.0,"t":1734166800}
+{"o":0.000000317,"h":0.0000003189,"l":0.0000003168,"c":0.0000003184,"v":0.0,"t":1734170400}
+{"o":0.0000003184,"h":0.0000003196,"l":0.0000003126,"c":0.0000003167,"v":3419394.3540824819,"t":1734174000}
+{"o":0.0000003167,"h":0.0000003199,"l":0.0000003129,"c":0.0000003162,"v":267709.9012363559,"t":1734177600}
+{"o":0.0000003162,"h":0.00000032,"l":0.0000003143,"c":0.000000317,"v":574257.015372751,"t":1734181200}
+{"o":0.000000317,"h":0.0000003197,"l":0.0000003145,"c":0.0000003173,"v":245805.857798763,"t":1734184800}
+{"o":0.0000003173,"h":0.0000003197,"l":0.0000003151,"c":0.0000003178,"v":1008980.1568634011,"t":1734188400}
+{"o":0.0000003178,"h":0.0000003209,"l":0.0000003156,"c":0.0000003176,"v":782512.6063623838,"t":1734192000}
+{"o":0.0000003176,"h":0.0000003246,"l":0.0000003153,"c":0.0000003209,"v":718805.093300393,"t":1734195600}
+{"o":0.0000003209,"h":0.0000003259,"l":0.0000003066,"c":0.000000317,"v":9661167.9492452051,"t":1734199200}
+{"o":0.000000317,"h":0.0000003206,"l":0.0000003096,"c":0.0000003113,"v":9760.924758638,"t":1734202800}
+{"o":0.0000003113,"h":0.0000003155,"l":0.0000003093,"c":0.0000003136,"v":432718.7760432,"t":1734206400}
+{"o":0.0000003136,"h":0.0000003138,"l":0.0000003105,"c":0.0000003111,"v":724.0,"t":1734210000}
+{"o":0.0000003111,"h":0.0000003147,"l":0.0000003081,"c":0.0000003126,"v":429205.72367477,"t":1734213600}
+{"o":0.0000003126,"h":0.0000003147,"l":0.0000003085,"c":0.0000003117,"v":863067.5959924021,"t":1734217200}
+{"o":0.0000003117,"h":0.0000003132,"l":0.000000309,"c":0.0000003101,"v":3035.361966915,"t":1734220800}
+{"o":0.0000003101,"h":0.0000003162,"l":0.0000003077,"c":0.0000003129,"v":2337872.7815585649,"t":1734224400}
+{"o":0.0000003129,"h":0.0000003134,"l":0.000000312,"c":0.0000003131,"v":167874.10806889,"t":1734228000}
+{"o":0.0000003131,"h":0.0000003154,"l":0.0000003114,"c":0.000000314,"v":490131.713498415,"t":1734231600}
+{"o":0.000000314,"h":0.0000003144,"l":0.0000003106,"c":0.000000313,"v":1814.0,"t":1734235200}
+{"o":0.000000313,"h":0.0000003136,"l":0.0000003115,"c":0.0000003135,"v":11816.0,"t":1734238800}
+{"o":0.0000003135,"h":0.0000003162,"l":0.0000003119,"c":0.0000003149,"v":486946.2824317861,"t":1734242400}
+{"o":0.0000003149,"h":0.0000003187,"l":0.0000003123,"c":0.0000003144,"v":907988.5072476281,"t":1734246000}
+{"o":0.0000003144,"h":0.0000003179,"l":0.0000003124,"c":0.0000003148,"v":245589.176095634,"t":1734249600}
+{"o":0.0000003148,"h":0.0000003162,"l":0.0000003136,"c":0.0000003141,"v":169050.81132035,"t":1734253200}
+{"o":0.0000003141,"h":0.0000003169,"l":0.0000003127,"c":0.0000003157,"v":550725.6570088859,"t":1734256800}
+{"o":0.0000003157,"h":0.0000003163,"l":0.0000003132,"c":0.000000314,"v":1033421.539573651,"t":1734260400}
+{"o":0.000000314,"h":0.0000003165,"l":0.0000003118,"c":0.0000003133,"v":408680.27843768,"t":1734264000}
+{"o":0.0000003133,"h":0.000000316,"l":0.0000003119,"c":0.0000003142,"v":402084.139267752,"t":1734267600}
+{"o":0.0000003142,"h":0.0000003143,"l":0.0000003109,"c":0.0000003111,"v":230865.333672824,"t":1734271200}
+{"o":0.0000003111,"h":0.0000003132,"l":0.0000003073,"c":0.0000003083,"v":2472911.2491968083,"t":1734274800}
+{"o":0.0000003083,"h":0.0000003098,"l":0.0000003061,"c":0.0000003076,"v":420190.796703972,"t":1734278400}
+{"o":0.0000003076,"h":0.000000311,"l":0.0000003075,"c":0.0000003089,"v":1046678.542136295,"t":1734282000}
+{"o":0.0000003089,"h":0.0000003101,"l":0.0000003088,"c":0.0000003095,"v":0.0,"t":1734285600}
+{"o":0.0000003095,"h":0.0000003105,"l":0.0000003078,"c":0.00000031,"v":8078.050639347,"t":1734289200}
+{"o":0.00000031,"h":0.0000003122,"l":0.0000003088,"c":0.0000003111,"v":239829.977666249,"t":1734292800}
+{"o":0.0000003111,"h":0.0000003167,"l":0.0000003072,"c":0.0000003127,"v":1323858.3727090277,"t":1734296400}
+{"o":0.0000003127,"h":0.0000003165,"l":0.0000003081,"c":0.0000003115,"v":302524.935298092,"t":1734300000}
+{"o":0.0000003115,"h":0.0000003165,"l":0.0000003029,"c":0.0000003089,"v":2644842.9685889827,"t":1734303600}
+{"o":0.0000003089,"h":0.0000003133,"l":0.0000003046,"c":0.0000003082,"v":749840.9044804239,"t":1734307200}
+{"o":0.0000003082,"h":0.0000003093,"l":0.0000003051,"c":0.0000003071,"v":266046.81027239,"t":1734310800}
+{"o":0.0000003071,"h":0.0000003121,"l":0.0000003045,"c":0.0000003092,"v":1258971.2976633057,"t":1734314400}
+{"o":0.0000003092,"h":0.0000003118,"l":0.0000003073,"c":0.0000003097,"v":547879.0228120179,"t":1734318000}
+{"o":0.0000003097,"h":0.0000003103,"l":0.0000003082,"c":0.0000003094,"v":0.0,"t":1734321600}
+{"o":0.0000003094,"h":0.0000003105,"l":0.0000003079,"c":0.0000003081,"v":0.0,"t":1734325200}
+{"o":0.0000003081,"h":0.000000313,"l":0.0000003066,"c":0.0000003098,"v":2457730.5031330013,"t":1734328800}
+{"o":0.0000003098,"h":0.0000003102,"l":0.0000003081,"c":0.0000003092,"v":0.0,"t":1734332400}
+{"o":0.0000003092,"h":0.0000003139,"l":0.0000003076,"c":0.0000003124,"v":613373.369245661,"t":1734336000}
+{"o":0.0000003124,"h":0.0000003163,"l":0.000000311,"c":0.000000316,"v":1295138.6411795849,"t":1734339600}
+{"o":0.000000316,"h":0.000000321,"l":0.0000003134,"c":0.000000317,"v":944822.098799241,"t":1734343200}
+{"o":0.000000317,"h":0.0000003244,"l":0.0000003121,"c":0.0000003179,"v":1677254.0616412968,"t":1734346800}
+{"o":0.0000003179,"h":0.0000003213,"l":0.0000003151,"c":0.0000003176,"v":0.0,"t":1734350400}
+{"o":0.0000003176,"h":0.0000003213,"l":0.0000003144,"c":0.0000003168,"v":84688.371029164,"t":1734354000}
+{"o":0.0000003168,"h":0.0000003191,"l":0.0000003116,"c":0.0000003137,"v":1266510.8862873381,"t":1734357600}
+{"o":0.0000003137,"h":0.0000003153,"l":0.0000002962,"c":0.0000002978,"v":12593545.4703113399,"t":1734361200}
+{"o":0.0000002978,"h":0.0000003041,"l":0.0000002941,"c":0.0000003017,"v":327334.949136824,"t":1734364800}
+{"o":0.0000003017,"h":0.0000003036,"l":0.0000002982,"c":0.000000301,"v":404495.646164076,"t":1734368400}
+{"o":0.000000301,"h":0.000000305,"l":0.0000002978,"c":0.0000003002,"v":394190.520981812,"t":1734372000}
+{"o":0.0000003002,"h":0.0000003069,"l":0.0000002978,"c":0.0000003039,"v":516152.123771442,"t":1734375600}
+{"o":0.0000003039,"h":0.0000003085,"l":0.0000003007,"c":0.0000003037,"v":774641.346232696,"t":1734379200}
+{"o":0.0000003037,"h":0.0000003048,"l":0.0000002995,"c":0.0000003016,"v":848194.974393424,"t":1734382800}
+{"o":0.0000003016,"h":0.0000003043,"l":0.0000002997,"c":0.0000003013,"v":12239.462379319,"t":1734386400}
+{"o":0.0000003013,"h":0.0000003041,"l":0.0000002992,"c":0.0000003023,"v":534569.136794438,"t":1734390000}
+{"o":0.0000003023,"h":0.0000003087,"l":0.000000299,"c":0.0000003058,"v":1489820.9621694018,"t":1734393600}
+{"o":0.0000003058,"h":0.0000003084,"l":0.0000003013,"c":0.0000003044,"v":538345.69780271,"t":1734397200}
+{"o":0.0000003044,"h":0.0000003059,"l":0.0000003014,"c":0.0000003034,"v":5000.0,"t":1734400800}
+{"o":0.0000003034,"h":0.0000003075,"l":0.0000003009,"c":0.0000003027,"v":277832.721011099,"t":1734404400}
+{"o":0.0000003027,"h":0.0000003072,"l":0.0000003022,"c":0.0000003044,"v":993.0,"t":1734408000}
+{"o":0.0000003044,"h":0.000000306,"l":0.000000303,"c":0.0000003034,"v":0.0,"t":1734411600}
+{"o":0.0000003034,"h":0.000000305,"l":0.0000003019,"c":0.0000003032,"v":0.0,"t":1734415200}
+{"o":0.0000003032,"h":0.0000003048,"l":0.0000003012,"c":0.0000003037,"v":224354.498537938,"t":1734418800}
+{"o":0.0000003037,"h":0.0000003064,"l":0.0000002995,"c":0.0000003025,"v":592531.0043520919,"t":1734422400}
+{"o":0.0000003025,"h":0.000000306,"l":0.0000002945,"c":0.0000002965,"v":2391006.7259197999,"t":1734426000}
+{"o":0.0000002965,"h":0.0000002985,"l":0.000000294,"c":0.0000002952,"v":0.0,"t":1734429600}
+{"o":0.0000002952,"h":0.0000002975,"l":0.0000002945,"c":0.0000002969,"v":0.0,"t":1734433200}
+{"o":0.0000002969,"h":0.0000003016,"l":0.0000002875,"c":0.000000293,"v":1299230.3683598789,"t":1734436800}
+{"o":0.000000293,"h":0.0000003012,"l":0.0000002901,"c":0.0000002955,"v":2694558.2994839684,"t":1734440400}
+{"o":0.0000002955,"h":0.0000003017,"l":0.0000002919,"c":0.0000002965,"v":1840347.4405941311,"t":1734444000}
+{"o":0.0000002965,"h":0.0000003034,"l":0.0000002923,"c":0.0000002977,"v":1661933.2656522982,"t":1734447600}
+{"o":0.0000002977,"h":0.000000303,"l":0.0000002888,"c":0.0000002936,"v":2391073.2307868339,"t":1734451200}
+{"o":0.0000002936,"h":0.0000002968,"l":0.00000029,"c":0.0000002912,"v":657460.125136841,"t":1734454800}
+{"o":0.0000002912,"h":0.0000002968,"l":0.0000002893,"c":0.0000002926,"v":336670.928820373,"t":1734458400}
+{"o":0.0000002926,"h":0.0000003292,"l":0.0000002899,"c":0.0000003263,"v":18894992.3084761128,"t":1734462000}
+{"o":0.0000003263,"h":0.0000004572,"l":0.0000003241,"c":0.0000003779,"v":90717493.4409851432,"t":1734465600}
+{"o":0.0000003779,"h":0.0000003806,"l":0.000000366,"c":0.000000369,"v":6806124.6611540625,"t":1734469200}
+{"o":0.000000369,"h":0.0000003763,"l":0.0000003192,"c":0.0000003396,"v":28291086.8833188415,"t":1734472800}
+{"o":0.0000003396,"h":0.0000003452,"l":0.0000003369,"c":0.0000003387,"v":1483668.3680524756,"t":1734476400}
+{"o":0.0000003387,"h":0.0000003438,"l":0.000000332,"c":0.0000003361,"v":3419640.6852974999,"t":1734480000}
+{"o":0.0000003361,"h":0.0000003489,"l":0.0000003337,"c":0.0000003441,"v":4724086.4030478364,"t":1734483600}
+{"o":0.0000003441,"h":0.0000003467,"l":0.0000003407,"c":0.000000345,"v":204325.342344623,"t":1734487200}
+{"o":0.000000345,"h":0.0000003477,"l":0.0000003411,"c":0.0000003448,"v":238893.786251222,"t":1734490800}
+{"o":0.0000003448,"h":0.0000003517,"l":0.0000003435,"c":0.0000003482,"v":2409017.5214634533,"t":1734494400}
+{"o":0.0000003482,"h":0.000000353,"l":0.0000003459,"c":0.0000003499,"v":667207.5448473459,"t":1734498000}
+{"o":0.0000003499,"h":0.000000355,"l":0.0000003455,"c":0.0000003482,"v":2009246.9843660241,"t":1734501600}
+{"o":0.0000003482,"h":0.0000003511,"l":0.0000003453,"c":0.0000003491,"v":330532.737824282,"t":1734505200}
+{"o":0.0000003491,"h":0.0000003521,"l":0.000000347,"c":0.0000003497,"v":65628.165165502,"t":1734508800}
+{"o":0.0000003497,"h":0.0000003507,"l":0.0000003466,"c":0.0000003491,"v":240095.300982569,"t":1734512400}
+{"o":0.0000003491,"h":0.0000003507,"l":0.0000003433,"c":0.0000003468,"v":837286.778111786,"t":1734516000}
+{"o":0.0000003468,"h":0.0000003485,"l":0.0000002578,"c":0.0000002615,"v":52034511.1007134095,"t":1734519600}
+{"o":0.0000002615,"h":0.0000002639,"l":0.0000002596,"c":0.0000002622,"v":10000.0,"t":1734523200}
+{"o":0.0000002622,"h":0.0000002643,"l":0.0000002597,"c":0.0000002627,"v":374860.214676838,"t":1734526800}
+{"o":0.0000002627,"h":0.0000002637,"l":0.0000002605,"c":0.000000263,"v":0.0,"t":1734530400}
+{"o":0.000000263,"h":0.0000002671,"l":0.0000002583,"c":0.0000002626,"v":1695870.3431615848,"t":1734534000}
+{"o":0.0000002626,"h":0.0000002657,"l":0.0000002601,"c":0.0000002629,"v":392883.761139955,"t":1734537600}
+{"o":0.0000002629,"h":0.0000002668,"l":0.0000002603,"c":0.0000002634,"v":614104.4322131841,"t":1734541200}
+{"o":0.0000002634,"h":0.0000002653,"l":0.0000002617,"c":0.0000002621,"v":252241.591318478,"t":1734544800}
+{"o":0.0000002621,"h":0.00000027,"l":0.0000002584,"c":0.0000002668,"v":1639580.7204001541,"t":1734548400}
+{"o":0.0000002668,"h":0.0000002749,"l":0.0000002609,"c":0.0000002683,"v":3697759.1640159823,"t":1734552000}
+{"o":0.0000002683,"h":0.0000002766,"l":0.0000002632,"c":0.0000002683,"v":1228257.6530687576,"t":1734555600}
+{"o":0.0000002683,"h":0.0000002738,"l":0.0000002634,"c":0.000000268,"v":1015045.641742313,"t":1734559200}
+{"o":0.000000268,"h":0.000000273,"l":0.0000002621,"c":0.000000267,"v":7355611.1205580458,"t":1734562800}
+{"o":0.000000267,"h":0.0000002735,"l":0.0000002637,"c":0.0000002702,"v":3239462.1398378466,"t":1734566400}
+{"o":0.0000002702,"h":0.0000002773,"l":0.000000266,"c":0.0000002724,"v":2129223.7693908243,"t":1734570000}
+{"o":0.0000002724,"h":0.0000002806,"l":0.0000002661,"c":0.0000002705,"v":4420453.8143052021,"t":1734573600}
+{"o":0.0000002705,"h":0.0000002757,"l":0.0000002636,"c":0.0000002696,"v":7184917.8650051784,"t":1734577200}
+{"o":0.0000002696,"h":0.0000002721,"l":0.0000002684,"c":0.0000002715,"v":75806.551351478,"t":1734580800}
+{"o":0.0000002715,"h":0.0000002742,"l":0.0000002439,"c":0.0000002455,"v":20652320.3222482949,"t":1734584400}
+{"o":0.0000002455,"h":0.0000002756,"l":0.0000002439,"c":0.0000002587,"v":57410114.652247943,"t":1734588000}
+{"o":0.0000002587,"h":0.0000002592,"l":0.000000245,"c":0.0000002549,"v":12076092.9261849187,"t":1734591600}
+{"o":0.0000002549,"h":0.0000002592,"l":0.0000002503,"c":0.0000002561,"v":3482716.9334515454,"t":1734595200}
+{"o":0.0000002561,"h":0.000000257,"l":0.0000002517,"c":0.0000002532,"v":188315.658102801,"t":1734598800}
+{"o":0.0000002532,"h":0.0000002542,"l":0.0000002421,"c":0.0000002468,"v":9656678.5336971916,"t":1734602400}
+{"o":0.0000002468,"h":0.000000248,"l":0.000000245,"c":0.0000002454,"v":174082.143068176,"t":1734606000}
+{"o":0.0000002454,"h":0.0000002517,"l":0.0000002433,"c":0.0000002486,"v":1947808.2405617232,"t":1734609600}
+{"o":0.0000002486,"h":0.000000251,"l":0.000000247,"c":0.0000002492,"v":902621.984435251,"t":1734613200}
+{"o":0.0000002492,"h":0.0000002541,"l":0.0000002404,"c":0.0000002457,"v":8976769.4475524444,"t":1734616800}
+{"o":0.0000002457,"h":0.0000002516,"l":0.0000002406,"c":0.0000002437,"v":5052172.7209509024,"t":1734620400}
+{"o":0.0000002437,"h":0.0000002487,"l":0.000000241,"c":0.000000244,"v":842335.9101476429,"t":1734624000}
+{"o":0.000000244,"h":0.0000002581,"l":0.0000002296,"c":0.000000242,"v":17758700.8553236462,"t":1734627600}
+{"o":0.000000242,"h":0.0000002562,"l":0.0000002337,"c":0.0000002418,"v":2837540.5321083441,"t":1734631200}
+{"o":0.0000002418,"h":0.0000002537,"l":0.0000002328,"c":0.0000002417,"v":7572041.086707836,"t":1734634800}
+{"o":0.0000002417,"h":0.0000002489,"l":0.0000002288,"c":0.0000002349,"v":13603618.4126598798,"t":1734638400}
+{"o":0.0000002349,"h":0.0000002389,"l":0.0000002278,"c":0.0000002336,"v":2362287.6960107889,"t":1734642000}
+{"o":0.0000002336,"h":0.0000002368,"l":0.0000002301,"c":0.0000002315,"v":882080.4824691811,"t":1734645600}
+{"o":0.0000002315,"h":0.0000002359,"l":0.0000002196,"c":0.0000002253,"v":13432867.5107391905,"t":1734649200}
+{"o":0.0000002253,"h":0.0000002295,"l":0.0000002207,"c":0.0000002253,"v":2236855.0292724362,"t":1734652800}
+{"o":0.0000002253,"h":0.0000002278,"l":0.000000222,"c":0.000000225,"v":1087216.937279114,"t":1734656400}
+{"o":0.000000225,"h":0.0000002312,"l":0.0000002181,"c":0.0000002219,"v":12687760.0012720805,"t":1734660000}
+{"o":0.0000002219,"h":0.0000002248,"l":0.0000002204,"c":0.0000002233,"v":667890.251886652,"t":1734663600}
+{"o":0.0000002233,"h":0.0000002252,"l":0.0000002208,"c":0.0000002243,"v":669043.1466353521,"t":1734667200}
+{"o":0.0000002243,"h":0.000000228,"l":0.0000002222,"c":0.0000002272,"v":2776767.9162337612,"t":1734670800}
+{"o":0.0000002272,"h":0.0000002332,"l":0.0000002206,"c":0.0000002263,"v":4863964.704554569,"t":1734674400}
+{"o":0.0000002263,"h":0.0000002296,"l":0.0000002202,"c":0.0000002246,"v":3578459.0402563657,"t":1734678000}
+{"o":0.0000002246,"h":0.0000002492,"l":0.0000002162,"c":0.0000002285,"v":7711018.8408689965,"t":1734681600}
+{"o":0.0000002285,"h":0.0000002364,"l":0.0000002211,"c":0.0000002292,"v":4852761.034246888,"t":1734685200}
+{"o":0.0000002292,"h":0.0000002384,"l":0.0000002232,"c":0.0000002289,"v":7307865.0032732273,"t":1734688800}
+{"o":0.0000002289,"h":0.0000002392,"l":0.0000002215,"c":0.0000002342,"v":4458835.3203031989,"t":1734692400}
+{"o":0.0000002342,"h":0.0000002397,"l":0.0000002221,"c":0.0000002285,"v":5438428.2977824518,"t":1734696000}
+{"o":0.0000002285,"h":0.0000002338,"l":0.0000002213,"c":0.0000002261,"v":2579775.7176693212,"t":1734699600}
+{"o":0.0000002261,"h":0.000000229,"l":0.0000002232,"c":0.0000002248,"v":943496.107279818,"t":1734703200}
+{"o":0.0000002248,"h":0.0000002288,"l":0.0000002213,"c":0.0000002246,"v":1094902.170820964,"t":1734706800}
+{"o":0.0000002246,"h":0.0000002267,"l":0.0000002141,"c":0.0000002178,"v":10809563.3515392765,"t":1734710400}
+{"o":0.0000002178,"h":0.0000002209,"l":0.0000002154,"c":0.0000002173,"v":812633.9809500059,"t":1734714000}
+{"o":0.0000002173,"h":0.0000002208,"l":0.0000002159,"c":0.0000002184,"v":582962.30905668,"t":1734717600}
+{"o":0.0000002184,"h":0.0000002207,"l":0.0000002153,"c":0.0000002194,"v":816925.681724136,"t":1734721200}
+{"o":0.0000002194,"h":0.0000002227,"l":0.0000002167,"c":0.0000002186,"v":1067556.1679420031,"t":1734724800}
+{"o":0.0000002186,"h":0.0000002211,"l":0.0000002134,"c":0.0000002145,"v":7573420.4156245654,"t":1734728400}
+{"o":0.0000002145,"h":0.0000002165,"l":0.0000002125,"c":0.0000002138,"v":1003408.5214014959,"t":1734732000}
+{"o":0.0000002138,"h":0.000000215,"l":0.0000002116,"c":0.0000002124,"v":829237.937998438,"t":1734735600}
+{"o":0.0000002124,"h":0.0000002145,"l":0.0000002118,"c":0.0000002133,"v":230736.259547406,"t":1734739200}
+{"o":0.0000002133,"h":0.0000002147,"l":0.0000002105,"c":0.0000002122,"v":1079914.2247248399,"t":1734742800}
+{"o":0.0000002122,"h":0.0000002138,"l":0.0000002109,"c":0.0000002124,"v":249974.809755543,"t":1734746400}
+{"o":0.0000002124,"h":0.000000215,"l":0.0000002119,"c":0.0000002142,"v":1355330.195431883,"t":1734750000}
+{"o":0.0000002142,"h":0.0000002156,"l":0.0000002117,"c":0.000000213,"v":1033812.896254268,"t":1734753600}
+{"o":0.000000213,"h":0.0000002145,"l":0.0000002101,"c":0.0000002115,"v":1381228.9304336258,"t":1734757200}
+{"o":0.0000002115,"h":0.0000002153,"l":0.0000002104,"c":0.0000002133,"v":3971403.2601561337,"t":1734760800}
+{"o":0.0000002133,"h":0.0000002157,"l":0.0000002103,"c":0.0000002138,"v":1910824.0597688584,"t":1734764400}
+{"o":0.0000002138,"h":0.0000002163,"l":0.0000002125,"c":0.0000002163,"v":1849018.342913734,"t":1734768000}
+{"o":0.0000002163,"h":0.0000002199,"l":0.0000002154,"c":0.0000002174,"v":1891205.9579061011,"t":1734771600}
+{"o":0.0000002174,"h":0.0000002188,"l":0.000000216,"c":0.0000002176,"v":380639.56492,"t":1734775200}
+{"o":0.0000002176,"h":0.0000002209,"l":0.0000002163,"c":0.0000002183,"v":673403.5604618479,"t":1734778800}
+{"o":0.0000002183,"h":0.0000002256,"l":0.0000002149,"c":0.0000002217,"v":3027409.014037434,"t":1734782400}
+{"o":0.0000002217,"h":0.0000002265,"l":0.0000002175,"c":0.0000002234,"v":2333022.4967944804,"t":1734786000}
+{"o":0.0000002234,"h":0.0000002259,"l":0.0000002193,"c":0.0000002234,"v":617377.654797482,"t":1734789600}
+{"o":0.0000002234,"h":0.0000002255,"l":0.0000002186,"c":0.0000002197,"v":2678777.02910916,"t":1734793200}
+{"o":0.0000002197,"h":0.0000002252,"l":0.000000217,"c":0.0000002219,"v":4642947.3661108315,"t":1734796800}
+{"o":0.0000002219,"h":0.0000002266,"l":0.000000219,"c":0.0000002224,"v":1988391.2336654689,"t":1734800400}
+{"o":0.0000002224,"h":0.0000002278,"l":0.0000002182,"c":0.0000002218,"v":1344001.135195106,"t":1734804000}
+{"o":0.0000002218,"h":0.0000002272,"l":0.0000002205,"c":0.0000002233,"v":1416669.1170928702,"t":1734807600}
+{"o":0.0000002233,"h":0.0000002264,"l":0.000000221,"c":0.0000002243,"v":927102.8069490921,"t":1734811200}
+{"o":0.0000002243,"h":0.0000002279,"l":0.0000002206,"c":0.0000002243,"v":1670939.1250064638,"t":1734814800}
+{"o":0.0000002243,"h":0.0000002287,"l":0.0000002217,"c":0.0000002263,"v":2602823.402770021,"t":1734818400}
+{"o":0.0000002263,"h":0.0000002296,"l":0.0000002227,"c":0.0000002239,"v":173289.532625512,"t":1734822000}
+{"o":0.0000002239,"h":0.0000002295,"l":0.0000002215,"c":0.0000002259,"v":1125282.8785781548,"t":1734825600}
+{"o":0.0000002259,"h":0.0000002278,"l":0.0000002216,"c":0.0000002245,"v":1229452.851130215,"t":1734829200}
+{"o":0.0000002245,"h":0.0000002271,"l":0.0000002221,"c":0.0000002246,"v":685548.18080542,"t":1734832800}
+{"o":0.0000002246,"h":0.000000228,"l":0.0000002216,"c":0.0000002234,"v":1425725.1916602338,"t":1734836400}
+{"o":0.0000002234,"h":0.0000002277,"l":0.0000002221,"c":0.0000002264,"v":765936.7821994571,"t":1734840000}
+{"o":0.0000002264,"h":0.000000229,"l":0.0000002236,"c":0.0000002254,"v":1353681.043209763,"t":1734843600}
+{"o":0.0000002254,"h":0.0000002282,"l":0.0000002216,"c":0.0000002241,"v":1654822.9834754502,"t":1734847200}
+{"o":0.0000002241,"h":0.0000002257,"l":0.0000002221,"c":0.0000002238,"v":548595.09252687,"t":1734850800}
+{"o":0.0000002238,"h":0.0000002247,"l":0.0000002218,"c":0.0000002242,"v":411820.346368684,"t":1734854400}
+{"o":0.0000002242,"h":0.0000002259,"l":0.0000002209,"c":0.0000002236,"v":781940.2812311301,"t":1734858000}
+{"o":0.0000002236,"h":0.000000224,"l":0.000000222,"c":0.0000002235,"v":1500.0,"t":1734861600}
+{"o":0.0000002235,"h":0.0000002238,"l":0.0000002217,"c":0.0000002222,"v":134962.036948144,"t":1734865200}
+{"o":0.0000002222,"h":0.0000002241,"l":0.0000002207,"c":0.0000002233,"v":294128.329956868,"t":1734868800}
+{"o":0.0000002233,"h":0.000000225,"l":0.0000002204,"c":0.0000002231,"v":426516.693233756,"t":1734872400}
+{"o":0.0000002231,"h":0.0000002304,"l":0.0000002193,"c":0.0000002268,"v":3127007.6344381198,"t":1734876000}
+{"o":0.0000002268,"h":0.0000002285,"l":0.000000202,"c":0.0000002096,"v":29618757.2022153437,"t":1734879600}
+{"o":0.0000002096,"h":0.0000002119,"l":0.0000002078,"c":0.000000209,"v":282519.781801492,"t":1734883200}
+{"o":0.000000209,"h":0.000000211,"l":0.0000002075,"c":0.0000002093,"v":10000.0,"t":1734886800}
+{"o":0.0000002093,"h":0.0000002112,"l":0.0000002066,"c":0.0000002103,"v":314164.960366028,"t":1734890400}
+{"o":0.0000002103,"h":0.0000002152,"l":0.0000002051,"c":0.0000002101,"v":3999250.7040474252,"t":1734894000}
+{"o":0.0000002101,"h":0.0000002137,"l":0.0000002071,"c":0.000000209,"v":2092307.7149235331,"t":1734897600}
+{"o":0.000000209,"h":0.0000002104,"l":0.0000002065,"c":0.0000002085,"v":1045130.1604216699,"t":1734901200}
+{"o":0.0000002085,"h":0.0000002131,"l":0.000000206,"c":0.0000002088,"v":3769545.7290811101,"t":1734904800}
+{"o":0.0000002088,"h":0.0000002113,"l":0.0000002071,"c":0.000000209,"v":426204.118331624,"t":1734908400}
+{"o":0.000000209,"h":0.0000002123,"l":0.0000002069,"c":0.0000002088,"v":1167572.0568269161,"t":1734912000}
+{"o":0.0000002088,"h":0.0000002148,"l":0.0000002045,"c":0.0000002105,"v":3442332.4344352446,"t":1734915600}
+{"o":0.0000002105,"h":0.0000002136,"l":0.0000002076,"c":0.0000002097,"v":2056563.4212868356,"t":1734919200}
+{"o":0.0000002097,"h":0.000000215,"l":0.0000002012,"c":0.0000002069,"v":4336972.9992348216,"t":1734922800}
+{"o":0.0000002069,"h":0.0000002085,"l":0.0000002037,"c":0.0000002072,"v":1539561.448651785,"t":1734926400}
+{"o":0.0000002072,"h":0.0000002091,"l":0.0000002054,"c":0.0000002073,"v":824095.32759712,"t":1734930000}
+{"o":0.0000002073,"h":0.000000211,"l":0.0000002043,"c":0.0000002084,"v":3014749.4816175587,"t":1734933600}
+{"o":0.0000002084,"h":0.0000002109,"l":0.0000002055,"c":0.0000002077,"v":1234063.4037680242,"t":1734937200}
+{"o":0.0000002077,"h":0.0000002094,"l":0.0000002045,"c":0.0000002065,"v":894411.0722993989,"t":1734940800}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002039,"c":0.0000002073,"v":1299987.5144437058,"t":1734944400}
+{"o":0.0000002073,"h":0.0000002085,"l":0.000000205,"c":0.000000206,"v":1332443.6358986979,"t":1734948000}
+{"o":0.000000206,"h":0.0000002081,"l":0.000000205,"c":0.0000002073,"v":478414.257130248,"t":1734951600}
+{"o":0.0000002073,"h":0.0000002082,"l":0.0000002048,"c":0.0000002065,"v":1555459.2956333081,"t":1734955200}
+{"o":0.0000002065,"h":0.00000021,"l":0.0000002045,"c":0.0000002066,"v":1042668.3641911298,"t":1734958800}
+{"o":0.0000002066,"h":0.0000002102,"l":0.0000002037,"c":0.0000002073,"v":3091819.0315011721,"t":1734962400}
+{"o":0.0000002073,"h":0.0000002114,"l":0.0000002026,"c":0.0000002081,"v":1713267.0164057149,"t":1734966000}
+{"o":0.0000002081,"h":0.0000002124,"l":0.0000002029,"c":0.0000002063,"v":1369051.1629797579,"t":1734969600}
+{"o":0.0000002063,"h":0.0000002079,"l":0.0000002045,"c":0.0000002072,"v":546997.393873596,"t":1734973200}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002055,"c":0.0000002067,"v":54245.435343615,"t":1734976800}
+{"o":0.0000002067,"h":0.00000021,"l":0.0000002018,"c":0.000000206,"v":4592872.9554644767,"t":1734980400}
+{"o":0.000000206,"h":0.0000002092,"l":0.0000002011,"c":0.0000002043,"v":1783779.7284413299,"t":1734984000}
+{"o":0.0000002043,"h":0.0000002077,"l":0.0000002017,"c":0.0000002059,"v":2056867.7350269209,"t":1734987600}
+{"o":0.0000002059,"h":0.0000002079,"l":0.0000002032,"c":0.000000204,"v":384114.9334826301,"t":1734991200}
+{"o":0.000000204,"h":0.0000002077,"l":0.0000002035,"c":0.0000002062,"v":245499.99930177,"t":1734994800}
+{"o":0.0000002062,"h":0.0000002082,"l":0.000000205,"c":0.0000002056,"v":760239.138238044,"t":1734998400}
+{"o":0.0000002056,"h":0.0000002097,"l":0.0000002047,"c":0.0000002077,"v":1074891.207173151,"t":1735002000}
+{"o":0.0000002077,"h":0.0000002108,"l":0.000000205,"c":0.0000002088,"v":1585446.4359731502,"t":1735005600}
+{"o":0.0000002088,"h":0.0000002098,"l":0.0000002064,"c":0.0000002074,"v":183042.608597446,"t":1735009200}
+{"o":0.0000002074,"h":0.0000002089,"l":0.0000002061,"c":0.0000002064,"v":733993.5114641151,"t":1735012800}
+{"o":0.0000002064,"h":0.000000208,"l":0.0000002053,"c":0.0000002062,"v":241860.022485616,"t":1735016400}
+{"o":0.0000002062,"h":0.0000002082,"l":0.0000002061,"c":0.0000002079,"v":0.0,"t":1735020000}
+{"o":0.0000002079,"h":0.0000002254,"l":0.000000205,"c":0.0000002231,"v":19294080.550128296,"t":1735023600}
+{"o":0.0000002231,"h":0.0000002237,"l":0.0000002182,"c":0.0000002215,"v":1196325.160373824,"t":1735027200}
+{"o":0.0000002215,"h":0.0000002238,"l":0.0000002201,"c":0.0000002221,"v":342453.481697386,"t":1735030800}
+{"o":0.0000002221,"h":0.0000002244,"l":0.0000002197,"c":0.0000002223,"v":700179.117949832,"t":1735034400}
+{"o":0.0000002223,"h":0.0000002242,"l":0.0000002193,"c":0.0000002213,"v":273092.721996608,"t":1735038000}
+{"o":0.0000002213,"h":0.0000002233,"l":0.0000002195,"c":0.0000002216,"v":122053.016518905,"t":1735041600}
+{"o":0.0000002216,"h":0.0000002247,"l":0.0000002167,"c":0.0000002197,"v":1343817.2787681618,"t":1735045200}
+{"o":0.0000002197,"h":0.0000002215,"l":0.0000002193,"c":0.0000002207,"v":33720.939196823,"t":1735048800}
+{"o":0.0000002207,"h":0.0000002241,"l":0.0000002156,"c":0.0000002181,"v":2064607.1951578641,"t":1735052400}
+{"o":0.0000002181,"h":0.0000002206,"l":0.0000002152,"c":0.0000002184,"v":909995.0,"t":1735056000}
+{"o":0.0000002184,"h":0.0000002228,"l":0.0000002166,"c":0.0000002198,"v":2117599.9302603109,"t":1735059600}
+{"o":0.0000002198,"h":0.000000222,"l":0.0000002165,"c":0.0000002188,"v":1828514.6185123229,"t":1735063200}
+{"o":0.0000002188,"h":0.0000002211,"l":0.0000002181,"c":0.0000002199,"v":557742.858280284,"t":1735066800}
+{"o":0.0000002199,"h":0.0000002223,"l":0.000000218,"c":0.0000002191,"v":1026436.2996453519,"t":1735070400}
+{"o":0.0000002191,"h":0.000000221,"l":0.0000002153,"c":0.0000002181,"v":756527.437029377,"t":1735074000}
+{"o":0.0000002181,"h":0.0000002193,"l":0.0000002171,"c":0.0000002184,"v":395786.961453792,"t":1735077600}
+{"o":0.0000002184,"h":0.0000002196,"l":0.0000002162,"c":0.0000002184,"v":103612.404456705,"t":1735081200}
+{"o":0.0000002184,"h":0.0000002192,"l":0.0000002168,"c":0.0000002173,"v":137208.109363791,"t":1735084800}
+{"o":0.0000002173,"h":0.0000002193,"l":0.0000002124,"c":0.0000002173,"v":1080173.5059282181,"t":1735088400}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002144,"c":0.0000002158,"v":847819.1510384051,"t":1735092000}
+{"o":0.0000002158,"h":0.0000002179,"l":0.0000002149,"c":0.0000002176,"v":0.0,"t":1735095600}
+{"o":0.0000002176,"h":0.0000002192,"l":0.0000002153,"c":0.0000002161,"v":486785.353187234,"t":1735099200}
+{"o":0.0000002161,"h":0.0000002172,"l":0.0000002154,"c":0.0000002161,"v":0.0,"t":1735102800}
+{"o":0.0000002161,"h":0.0000002186,"l":0.0000002147,"c":0.0000002178,"v":438020.4654857499,"t":1735106400}
+{"o":0.0000002178,"h":0.0000002209,"l":0.0000002148,"c":0.0000002166,"v":234210.060207838,"t":1735110000}
+{"o":0.0000002166,"h":0.0000002175,"l":0.0000002153,"c":0.0000002166,"v":239613.863004258,"t":1735113600}
+{"o":0.0000002166,"h":0.0000002172,"l":0.0000002157,"c":0.0000002165,"v":0.0,"t":1735117200}
+{"o":0.0000002165,"h":0.0000002203,"l":0.000000212,"c":0.0000002165,"v":1352103.2103537261,"t":1735120800}
+{"o":0.0000002165,"h":0.0000002192,"l":0.0000002154,"c":0.0000002179,"v":527695.391811715,"t":1735124400}
+{"o":0.0000002179,"h":0.0000002188,"l":0.0000002168,"c":0.0000002176,"v":0.0,"t":1735128000}
+{"o":0.0000002176,"h":0.0000002178,"l":0.0000002165,"c":0.0000002166,"v":1310.0,"t":1735131600}
+{"o":0.0000002166,"h":0.0000002191,"l":0.000000214,"c":0.0000002167,"v":1022477.8138330779,"t":1735135200}
+{"o":0.0000002167,"h":0.0000002189,"l":0.0000002152,"c":0.000000216,"v":256687.684033284,"t":1735138800}
+{"o":0.000000216,"h":0.0000002186,"l":0.0000002151,"c":0.0000002166,"v":451036.785035411,"t":1735142400}
+{"o":0.0000002166,"h":0.0000002188,"l":0.0000002151,"c":0.0000002157,"v":507605.439651474,"t":1735146000}
+{"o":0.0000002157,"h":0.0000002179,"l":0.0000002152,"c":0.000000217,"v":433056.311523863,"t":1735149600}
+{"o":0.000000217,"h":0.0000002171,"l":0.0000002141,"c":0.000000216,"v":0.0,"t":1735153200}
+{"o":0.000000216,"h":0.0000002176,"l":0.000000215,"c":0.0000002172,"v":0.0,"t":1735156800}
+{"o":0.0000002172,"h":0.0000002194,"l":0.0000002146,"c":0.0000002172,"v":747764.5297537119,"t":1735160400}
+{"o":0.0000002172,"h":0.0000002181,"l":0.0000002159,"c":0.0000002165,"v":417435.283020572,"t":1735164000}
+{"o":0.0000002165,"h":0.0000002293,"l":0.0000002128,"c":0.0000002171,"v":27332190.3406006582,"t":1735167600}
+{"o":0.0000002171,"h":0.0000002198,"l":0.0000002125,"c":0.0000002162,"v":2553771.3269758904,"t":1735171200}
+{"o":0.0000002162,"h":0.0000002181,"l":0.0000002147,"c":0.0000002174,"v":612310.1300706409,"t":1735174800}
+{"o":0.0000002174,"h":0.0000002187,"l":0.0000002145,"c":0.0000002168,"v":419004.1613381,"t":1735178400}
+{"o":0.0000002168,"h":0.0000002184,"l":0.0000002151,"c":0.0000002162,"v":304904.071326398,"t":1735182000}
+{"o":0.0000002162,"h":0.0000002196,"l":0.0000002154,"c":0.0000002173,"v":607640.784095178,"t":1735185600}
+{"o":0.0000002173,"h":0.0000002187,"l":0.0000002163,"c":0.0000002174,"v":242881.05043193,"t":1735189200}
+{"o":0.0000002174,"h":0.0000002205,"l":0.0000002158,"c":0.0000002174,"v":1704431.9868394011,"t":1735192800}
+{"o":0.0000002174,"h":0.0000002193,"l":0.0000002143,"c":0.000000217,"v":404854.389634614,"t":1735196400}
+{"o":0.000000217,"h":0.0000002227,"l":0.0000002134,"c":0.0000002187,"v":2796848.9382366743,"t":1735200000}
+{"o":0.0000002187,"h":0.0000002189,"l":0.0000002172,"c":0.0000002182,"v":25975.062821388,"t":1735203600}
+{"o":0.0000002182,"h":0.000000221,"l":0.0000002175,"c":0.0000002198,"v":239069.306768896,"t":1735207200}
+{"o":0.0000002198,"h":0.0000002207,"l":0.0000002175,"c":0.0000002196,"v":531405.153332577,"t":1735210800}
+{"o":0.0000002196,"h":0.0000002209,"l":0.0000002179,"c":0.0000002192,"v":9955.924758638,"t":1735214400}
+{"o":0.0000002192,"h":0.0000002213,"l":0.0000002171,"c":0.0000002187,"v":1419331.962524045,"t":1735218000}
+{"o":0.0000002187,"h":0.0000002205,"l":0.0000002173,"c":0.0000002192,"v":230415.323968577,"t":1735221600}
+{"o":0.0000002192,"h":0.0000002203,"l":0.0000002177,"c":0.0000002194,"v":275200.848620257,"t":1735225200}
+{"o":0.0000002194,"h":0.0000002205,"l":0.0000002168,"c":0.0000002178,"v":524299.2638030479,"t":1735228800}
+{"o":0.0000002178,"h":0.0000002215,"l":0.0000002158,"c":0.0000002189,"v":548472.729241984,"t":1735232400}
+{"o":0.0000002189,"h":0.0000002199,"l":0.0000002174,"c":0.0000002175,"v":69000.0000001,"t":1735236000}
+{"o":0.0000002175,"h":0.0000002198,"l":0.0000002173,"c":0.0000002177,"v":0.0,"t":1735239600}
+{"o":0.0000002177,"h":0.0000002201,"l":0.0000002165,"c":0.0000002184,"v":222490.60914785,"t":1735243200}
+{"o":0.0000002184,"h":0.000000222,"l":0.0000002159,"c":0.0000002186,"v":807460.3774465541,"t":1735246800}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002174,"c":0.0000002187,"v":31364.628535567,"t":1735250400}
+{"o":0.0000002187,"h":0.000000221,"l":0.0000002172,"c":0.0000002181,"v":227555.046948749,"t":1735254000}
+{"o":0.0000002181,"h":0.0000002195,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1735257600}
+{"o":0.0000002174,"h":0.0000002216,"l":0.0000002164,"c":0.0000002189,"v":244886.342453076,"t":1735261200}
+{"o":0.0000002189,"h":0.00000022,"l":0.0000002159,"c":0.0000002176,"v":684043.994544605,"t":1735264800}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002164,"c":0.0000002169,"v":0.0,"t":1735268400}
+{"o":0.0000002169,"h":0.0000002191,"l":0.0000002143,"c":0.0000002185,"v":221564.625375448,"t":1735272000}
+{"o":0.0000002185,"h":0.0000002228,"l":0.0000002162,"c":0.0000002173,"v":300647.884852798,"t":1735275600}
+{"o":0.0000002173,"h":0.0000002189,"l":0.0000002152,"c":0.0000002169,"v":302305.050102531,"t":1735279200}
+{"o":0.0000002169,"h":0.0000002229,"l":0.0000002136,"c":0.0000002193,"v":1325174.3575496199,"t":1735282800}
+{"o":0.0000002193,"h":0.0000002215,"l":0.000000215,"c":0.0000002185,"v":1225769.990249576,"t":1735286400}
+{"o":0.0000002185,"h":0.0000002214,"l":0.0000002125,"c":0.0000002144,"v":3559834.9756343625,"t":1735290000}
+{"o":0.0000002144,"h":0.0000002193,"l":0.0000002115,"c":0.0000002161,"v":2400211.7873475603,"t":1735293600}
+{"o":0.0000002161,"h":0.0000002174,"l":0.0000002154,"c":0.000000216,"v":118545.065461522,"t":1735297200}
+{"o":0.000000216,"h":0.0000002169,"l":0.000000215,"c":0.0000002157,"v":4878.02214813,"t":1735300800}
+{"o":0.0000002157,"h":0.0000002177,"l":0.0000002154,"c":0.0000002172,"v":0.0,"t":1735304400}
+{"o":0.0000002172,"h":0.0000002211,"l":0.0000002145,"c":0.000000217,"v":1603023.819350458,"t":1735308000}
+{"o":0.000000217,"h":0.0000002224,"l":0.0000002147,"c":0.0000002187,"v":1841627.1943518431,"t":1735311600}
+{"o":0.0000002187,"h":0.0000002208,"l":0.0000002174,"c":0.0000002175,"v":521471.432716308,"t":1735315200}
+{"o":0.0000002175,"h":0.0000002224,"l":0.0000002152,"c":0.0000002181,"v":1125148.703653611,"t":1735318800}
+{"o":0.0000002181,"h":0.0000002188,"l":0.0000002163,"c":0.0000002166,"v":351629.630214079,"t":1735322400}
+{"o":0.0000002166,"h":0.0000002202,"l":0.0000002162,"c":0.0000002176,"v":246040.3118603,"t":1735326000}
+{"o":0.0000002176,"h":0.0000002206,"l":0.0000002175,"c":0.0000002187,"v":0.0,"t":1735329600}
+{"o":0.0000002187,"h":0.0000002203,"l":0.0000002166,"c":0.0000002183,"v":401090.575883332,"t":1735333200}
+{"o":0.0000002183,"h":0.0000002195,"l":0.0000002168,"c":0.0000002185,"v":260066.89286686,"t":1735336800}
+{"o":0.0000002185,"h":0.0000002205,"l":0.0000002171,"c":0.0000002182,"v":533722.963905888,"t":1735340400}
+{"o":0.0000002182,"h":0.0000002197,"l":0.0000002167,"c":0.0000002184,"v":200000.0,"t":1735344000}
+{"o":0.0000002184,"h":0.00000022,"l":0.0000002164,"c":0.0000002189,"v":114612.093628512,"t":1735347600}
+{"o":0.0000002189,"h":0.0000002219,"l":0.0000002169,"c":0.0000002197,"v":3252.01476542,"t":1735351200}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1735354800}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002182,"c":0.0000002193,"v":0.0,"t":1735358400}
+{"o":0.0000002193,"h":0.0000002213,"l":0.0000002171,"c":0.0000002185,"v":153955.85512988,"t":1735362000}
+{"o":0.0000002185,"h":0.0000002194,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1735365600}
+{"o":0.0000002187,"h":0.0000002197,"l":0.0000002179,"c":0.0000002193,"v":0.0,"t":1735369200}
+{"o":0.0000002193,"h":0.0000002206,"l":0.0000002178,"c":0.0000002179,"v":0.0,"t":1735372800}
+{"o":0.0000002179,"h":0.0000002184,"l":0.0000002163,"c":0.0000002182,"v":275771.793399789,"t":1735376400}
+{"o":0.0000002182,"h":0.000000219,"l":0.0000002173,"c":0.0000002182,"v":9995.0,"t":1735380000}
+{"o":0.0000002182,"h":0.000000219,"l":0.0000002149,"c":0.0000002174,"v":255378.65347616,"t":1735383600}
+{"o":0.0000002174,"h":0.0000002185,"l":0.0000002159,"c":0.0000002177,"v":231081.527527506,"t":1735387200}
+{"o":0.0000002177,"h":0.0000002188,"l":0.0000002155,"c":0.0000002171,"v":371533.376973203,"t":1735390800}
+{"o":0.0000002171,"h":0.0000002189,"l":0.0000002141,"c":0.0000002149,"v":1101436.2965598041,"t":1735394400}
+{"o":0.0000002149,"h":0.0000002169,"l":0.0000002132,"c":0.0000002164,"v":668878.4196428821,"t":1735398000}
+{"o":0.0000002164,"h":0.0000002174,"l":0.0000002131,"c":0.0000002131,"v":600657.179125424,"t":1735401600}
+{"o":0.0000002131,"h":0.0000002165,"l":0.0000002098,"c":0.000000214,"v":1709665.5141219117,"t":1735405200}
+{"o":0.000000214,"h":0.0000002155,"l":0.0000002126,"c":0.0000002152,"v":9.857114691,"t":1735408800}
+{"o":0.0000002152,"h":0.0000002156,"l":0.0000002147,"c":0.0000002151,"v":0.0,"t":1735412400}
+{"o":0.0000002151,"h":0.0000002173,"l":0.0000002132,"c":0.0000002141,"v":191487.52330333,"t":1735416000}
+{"o":0.0000002141,"h":0.0000002147,"l":0.0000002126,"c":0.000000213,"v":10000.0,"t":1735419600}
+{"o":0.000000213,"h":0.0000002153,"l":0.0000002101,"c":0.000000214,"v":427331.657105395,"t":1735423200}
+{"o":0.000000214,"h":0.000000215,"l":0.0000002132,"c":0.0000002136,"v":0.0,"t":1735426800}
+{"o":0.0000002136,"h":0.0000002156,"l":0.0000002134,"c":0.0000002153,"v":0.0,"t":1735430400}
+{"o":0.0000002153,"h":0.0000002184,"l":0.0000002127,"c":0.0000002148,"v":585837.9607697041,"t":1735434000}
+{"o":0.0000002148,"h":0.000000215,"l":0.0000002124,"c":0.0000002136,"v":10000.0,"t":1735437600}
+{"o":0.0000002136,"h":0.0000002156,"l":0.0000002122,"c":0.0000002139,"v":191881.602125844,"t":1735441200}
+{"o":0.0000003255,"h":0.0000003261,"l":0.0000003242,"c":0.0000003252,"v":34466.416665177,"t":1728244800}
+{"o":0.0000003252,"h":0.0000003278,"l":0.0000003228,"c":0.0000003262,"v":414788.505975014,"t":1728248400}
+{"o":0.0000003262,"h":0.0000003262,"l":0.0000003239,"c":0.0000003242,"v":0.0,"t":1728252000}
+{"o":0.0000003242,"h":0.0000003269,"l":0.0000003211,"c":0.0000003243,"v":415150.5131757041,"t":1728255600}
+{"o":0.0000003243,"h":0.0000003275,"l":0.0000003175,"c":0.0000003202,"v":1507189.7775042939,"t":1728259200}
+{"o":0.0000003202,"h":0.0000003227,"l":0.0000003176,"c":0.0000003185,"v":554704.596530656,"t":1728262800}
+{"o":0.0000003185,"h":0.0000003221,"l":0.0000003172,"c":0.000000321,"v":392798.480047459,"t":1728266400}
+{"o":0.000000321,"h":0.000000322,"l":0.0000003197,"c":0.0000003202,"v":0.0,"t":1728270000}
+{"o":0.0000003202,"h":0.000000321,"l":0.0000003189,"c":0.0000003209,"v":0.0,"t":1728273600}
+{"o":0.0000003209,"h":0.0000003227,"l":0.0000003187,"c":0.0000003214,"v":42698.154388211,"t":1728277200}
+{"o":0.0000003214,"h":0.0000003217,"l":0.0000003193,"c":0.0000003196,"v":113363.373581754,"t":1728280800}
+{"o":0.0000003196,"h":0.0000003232,"l":0.000000319,"c":0.0000003222,"v":386956.93626955,"t":1728284400}
+{"o":0.0000003222,"h":0.0000003225,"l":0.0000003197,"c":0.0000003214,"v":0.0,"t":1728288000}
+{"o":0.0000003214,"h":0.0000003252,"l":0.0000003195,"c":0.0000003223,"v":795885.459671228,"t":1728291600}
+{"o":0.0000003223,"h":0.0000003252,"l":0.0000003213,"c":0.000000323,"v":591819.706701918,"t":1728295200}
+{"o":0.000000323,"h":0.0000003253,"l":0.0000003213,"c":0.0000003214,"v":0.0,"t":1728298800}
+{"o":0.0000003214,"h":0.0000003238,"l":0.0000003212,"c":0.0000003232,"v":8134.103965532,"t":1728302400}
+{"o":0.0000003232,"h":0.0000003255,"l":0.00000032,"c":0.0000003221,"v":197341.417426442,"t":1728306000}
+{"o":0.0000003221,"h":0.0000003274,"l":0.0000003128,"c":0.0000003214,"v":2690897.3935629078,"t":1728309600}
+{"o":0.0000003214,"h":0.0000003261,"l":0.0000003173,"c":0.0000003213,"v":1362326.2186588142,"t":1728313200}
+{"o":0.0000003213,"h":0.0000003233,"l":0.0000003187,"c":0.0000003192,"v":410637.653101008,"t":1728316800}
+{"o":0.0000003192,"h":0.000000321,"l":0.0000003189,"c":0.0000003194,"v":0.0,"t":1728320400}
+{"o":0.0000003194,"h":0.0000003275,"l":0.0000003171,"c":0.0000003248,"v":1199240.301778787,"t":1728324000}
+{"o":0.0000003248,"h":0.000000325,"l":0.0000003194,"c":0.0000003216,"v":1934739.6536504659,"t":1728327600}
+{"o":0.0000003216,"h":0.000000325,"l":0.0000003212,"c":0.0000003247,"v":0.0,"t":1728331200}
+{"o":0.0000003247,"h":0.0000003266,"l":0.0000003217,"c":0.0000003221,"v":0.0,"t":1728334800}
+{"o":0.0000003221,"h":0.0000003278,"l":0.0000003184,"c":0.0000003237,"v":668627.8198833379,"t":1728338400}
+{"o":0.0000003237,"h":0.0000003264,"l":0.0000003208,"c":0.0000003245,"v":547838.6859950999,"t":1728342000}
+{"o":0.0000003245,"h":0.0000003256,"l":0.0000003213,"c":0.0000003224,"v":1295999.3988697177,"t":1728345600}
+{"o":0.0000003224,"h":0.0000003244,"l":0.0000003201,"c":0.0000003209,"v":430947.793944724,"t":1728349200}
+{"o":0.0000003209,"h":0.0000003232,"l":0.0000003197,"c":0.0000003201,"v":10551.0,"t":1728352800}
+{"o":0.0000003201,"h":0.000000322,"l":0.0000003201,"c":0.0000003216,"v":0.0,"t":1728356400}
+{"o":0.0000003216,"h":0.0000003239,"l":0.0000003208,"c":0.0000003226,"v":0.0,"t":1728360000}
+{"o":0.0000003226,"h":0.0000003257,"l":0.0000003219,"c":0.0000003234,"v":420970.7084428,"t":1728363600}
+{"o":0.0000003234,"h":0.0000003268,"l":0.0000003213,"c":0.0000003222,"v":397118.968805446,"t":1728367200}
+{"o":0.0000003222,"h":0.000000327,"l":0.0000003221,"c":0.0000003243,"v":264.810705903,"t":1728370800}
+{"o":0.0000003243,"h":0.0000003255,"l":0.0000003228,"c":0.0000003235,"v":16368.361966915,"t":1728374400}
+{"o":0.0000003235,"h":0.000000325,"l":0.0000003225,"c":0.0000003232,"v":0.0,"t":1728378000}
+{"o":0.0000003232,"h":0.0000003241,"l":0.0000003217,"c":0.0000003223,"v":0.0,"t":1728381600}
+{"o":0.0000003223,"h":0.0000003262,"l":0.0000003209,"c":0.0000003241,"v":1728511.642751815,"t":1728385200}
+{"o":0.0000003241,"h":0.000000327,"l":0.0000003239,"c":0.0000003268,"v":395958.941306154,"t":1728388800}
+{"o":0.0000003268,"h":0.0000003301,"l":0.0000003215,"c":0.0000003248,"v":1286783.7253739459,"t":1728392400}
+{"o":0.0000003248,"h":0.000000331,"l":0.0000003197,"c":0.0000003243,"v":1963033.657844485,"t":1728396000}
+{"o":0.0000003243,"h":0.0000003311,"l":0.0000003204,"c":0.0000003238,"v":1059800.3674779919,"t":1728399600}
+{"o":0.0000003238,"h":0.0000003291,"l":0.0000003214,"c":0.0000003246,"v":420173.662739536,"t":1728403200}
+{"o":0.0000003246,"h":0.0000003283,"l":0.000000324,"c":0.0000003258,"v":209736.979937348,"t":1728406800}
+{"o":0.0000003258,"h":0.0000003288,"l":0.0000003227,"c":0.0000003248,"v":9760.924758638,"t":1728410400}
+{"o":0.0000003248,"h":0.0000003264,"l":0.0000003222,"c":0.000000323,"v":56203.913955424,"t":1728414000}
+{"o":0.000000323,"h":0.0000003271,"l":0.0000003213,"c":0.0000003246,"v":1045408.576270453,"t":1728417600}
+{"o":0.0000003246,"h":0.0000003257,"l":0.0000003241,"c":0.0000003252,"v":0.0,"t":1728421200}
+{"o":0.0000003252,"h":0.0000003276,"l":0.0000003243,"c":0.0000003268,"v":426233.5849850799,"t":1728424800}
+{"o":0.0000003268,"h":0.0000003282,"l":0.0000003255,"c":0.0000003257,"v":183531.136878078,"t":1728428400}
+{"o":0.0000003257,"h":0.0000003274,"l":0.0000003241,"c":0.0000003248,"v":5000.0,"t":1728432000}
+{"o":0.0000003248,"h":0.0000003271,"l":0.0000003223,"c":0.0000003254,"v":415788.664079588,"t":1728435600}
+{"o":0.0000003254,"h":0.0000003274,"l":0.0000003251,"c":0.0000003271,"v":0.0,"t":1728439200}
+{"o":0.0000003271,"h":0.0000003282,"l":0.0000003257,"c":0.0000003272,"v":0.0,"t":1728442800}
+{"o":0.0000003272,"h":0.000000329,"l":0.0000003246,"c":0.0000003263,"v":259684.734412516,"t":1728446400}
+{"o":0.0000003263,"h":0.0000003271,"l":0.0000003241,"c":0.0000003245,"v":0.0,"t":1728450000}
+{"o":0.0000003245,"h":0.0000003264,"l":0.0000003243,"c":0.0000003258,"v":0.0,"t":1728453600}
+{"o":0.0000003258,"h":0.0000003278,"l":0.0000003255,"c":0.0000003265,"v":242859.701386126,"t":1728457200}
+{"o":0.0000003265,"h":0.000000328,"l":0.0000003254,"c":0.0000003267,"v":194406.596251796,"t":1728460800}
+{"o":0.0000003267,"h":0.0000003273,"l":0.0000003258,"c":0.0000003261,"v":0.0,"t":1728464400}
+{"o":0.0000003261,"h":0.0000003279,"l":0.0000003256,"c":0.0000003274,"v":0.0,"t":1728468000}
+{"o":0.0000003274,"h":0.0000003277,"l":0.0000003259,"c":0.0000003262,"v":0.0,"t":1728471600}
+{"o":0.0000003262,"h":0.000000331,"l":0.0000003243,"c":0.0000003277,"v":752000.6700246439,"t":1728475200}
+{"o":0.0000003277,"h":0.0000003321,"l":0.0000003261,"c":0.0000003301,"v":604955.067681431,"t":1728478800}
+{"o":0.0000003301,"h":0.000000331,"l":0.0000003278,"c":0.0000003296,"v":0.0,"t":1728482400}
+{"o":0.0000003296,"h":0.0000003314,"l":0.0000003254,"c":0.0000003278,"v":799898.1742564921,"t":1728486000}
+{"o":0.0000003278,"h":0.0000003331,"l":0.0000003245,"c":0.0000003291,"v":501821.04122541,"t":1728489600}
+{"o":0.0000003291,"h":0.0000003306,"l":0.0000003274,"c":0.0000003281,"v":211205.590568792,"t":1728493200}
+{"o":0.0000003281,"h":0.0000003314,"l":0.0000003273,"c":0.0000003292,"v":425276.057480238,"t":1728496800}
+{"o":0.0000003292,"h":0.0000003317,"l":0.0000003279,"c":0.0000003282,"v":0.0,"t":1728500400}
+{"o":0.0000003282,"h":0.0000003338,"l":0.000000327,"c":0.0000003322,"v":527936.757122434,"t":1728504000}
+{"o":0.0000003322,"h":0.0000003327,"l":0.0000003292,"c":0.0000003299,"v":0.0,"t":1728507600}
+{"o":0.0000003299,"h":0.0000003317,"l":0.0000003296,"c":0.0000003317,"v":3035.361966915,"t":1728511200}
+{"o":0.0000003317,"h":0.0000003319,"l":0.0000003304,"c":0.0000003313,"v":0.0,"t":1728514800}
+{"o":0.0000003313,"h":0.0000003354,"l":0.0000003293,"c":0.0000003314,"v":792970.4617043841,"t":1728518400}
+{"o":0.0000003314,"h":0.0000003346,"l":0.0000003281,"c":0.0000003324,"v":149748.060772012,"t":1728522000}
+{"o":0.0000003324,"h":0.0000003327,"l":0.0000003306,"c":0.0000003314,"v":213529.538399392,"t":1728525600}
+{"o":0.0000003314,"h":0.0000003325,"l":0.0000003298,"c":0.0000003315,"v":146107.777436714,"t":1728529200}
+{"o":0.0000003315,"h":0.000000332,"l":0.0000003238,"c":0.0000003262,"v":4563112.3550959565,"t":1728532800}
+{"o":0.0000003262,"h":0.0000003271,"l":0.0000003234,"c":0.000000324,"v":150078.592071816,"t":1728536400}
+{"o":0.000000324,"h":0.000000325,"l":0.0000003237,"c":0.0000003242,"v":721.0,"t":1728540000}
+{"o":0.0000003242,"h":0.0000003261,"l":0.000000324,"c":0.0000003259,"v":32581.53724609,"t":1728543600}
+{"o":0.0000003259,"h":0.0000003287,"l":0.0000003241,"c":0.0000003277,"v":515003.523349646,"t":1728547200}
+{"o":0.0000003277,"h":0.0000003313,"l":0.0000003259,"c":0.0000003269,"v":905595.4534724599,"t":1728550800}
+{"o":0.0000003269,"h":0.0000003293,"l":0.000000324,"c":0.0000003266,"v":302985.266543776,"t":1728554400}
+{"o":0.0000003266,"h":0.0000003283,"l":0.0000003243,"c":0.0000003256,"v":681227.3259623019,"t":1728558000}
+{"o":0.0000003256,"h":0.0000003307,"l":0.0000003222,"c":0.0000003269,"v":392362.17084221,"t":1728561600}
+{"o":0.0000003269,"h":0.000000331,"l":0.0000003233,"c":0.0000003282,"v":392506.487149016,"t":1728565200}
+{"o":0.0000003282,"h":0.0000003328,"l":0.0000003246,"c":0.0000003274,"v":867048.264382206,"t":1728568800}
+{"o":0.0000003274,"h":0.0000003317,"l":0.0000003245,"c":0.0000003275,"v":441418.671873562,"t":1728572400}
+{"o":0.0000003275,"h":0.0000003306,"l":0.0000003265,"c":0.0000003294,"v":262177.72155635,"t":1728576000}
+{"o":0.0000003294,"h":0.0000003332,"l":0.0000003257,"c":0.0000003301,"v":434412.171197616,"t":1728579600}
+{"o":0.0000003301,"h":0.0000003332,"l":0.0000003273,"c":0.0000003275,"v":751936.71976477,"t":1728583200}
+{"o":0.0000003275,"h":0.0000003314,"l":0.0000003252,"c":0.0000003285,"v":572197.5911118661,"t":1728586800}
+{"o":0.0000003285,"h":0.0000003314,"l":0.0000003268,"c":0.0000003303,"v":339555.01285443,"t":1728590400}
+{"o":0.0000003303,"h":0.0000003314,"l":0.0000003273,"c":0.0000003281,"v":184921.349395457,"t":1728594000}
+{"o":0.0000003281,"h":0.0000003302,"l":0.0000003265,"c":0.0000003281,"v":88030.383084899,"t":1728597600}
+{"o":0.0000003281,"h":0.0000003301,"l":0.0000003268,"c":0.0000003289,"v":1302866.3986623399,"t":1728601200}
+{"o":0.0000003289,"h":0.0000003304,"l":0.0000003272,"c":0.0000003291,"v":66426.228829062,"t":1728604800}
+{"o":0.0000003291,"h":0.0000003309,"l":0.0000003258,"c":0.0000003266,"v":28277.062949736,"t":1728608400}
+{"o":0.0000003266,"h":0.0000003304,"l":0.0000003246,"c":0.0000003276,"v":537147.956914322,"t":1728612000}
+{"o":0.0000003276,"h":0.0000003283,"l":0.0000003261,"c":0.0000003283,"v":409699.915649552,"t":1728615600}
+{"o":0.0000003283,"h":0.0000003289,"l":0.0000003275,"c":0.0000003276,"v":0.0,"t":1728619200}
+{"o":0.0000003276,"h":0.0000003282,"l":0.0000003269,"c":0.000000328,"v":0.0,"t":1728622800}
+{"o":0.000000328,"h":0.0000003283,"l":0.0000003033,"c":0.000000306,"v":21951377.1018868014,"t":1728626400}
+{"o":0.000000306,"h":0.0000003074,"l":0.0000003048,"c":0.0000003068,"v":196358.894759314,"t":1728630000}
+{"o":0.0000003068,"h":0.0000003073,"l":0.0000003057,"c":0.0000003062,"v":0.0,"t":1728633600}
+{"o":0.0000003062,"h":0.0000003063,"l":0.0000003044,"c":0.0000003047,"v":0.0,"t":1728637200}
+{"o":0.0000003047,"h":0.0000003071,"l":0.0000003031,"c":0.0000003066,"v":4880.462379319,"t":1728640800}
+{"o":0.0000003066,"h":0.0000003074,"l":0.0000003053,"c":0.0000003061,"v":80624.533126291,"t":1728644400}
+{"o":0.0000003061,"h":0.0000003076,"l":0.0000003035,"c":0.000000305,"v":153871.510568748,"t":1728648000}
+{"o":0.000000305,"h":0.0000003101,"l":0.0000003031,"c":0.0000003074,"v":2582414.6017867974,"t":1728651600}
+{"o":0.0000003074,"h":0.0000003084,"l":0.0000003057,"c":0.0000003069,"v":232065.175370387,"t":1728655200}
+{"o":0.0000003069,"h":0.0000003111,"l":0.0000003034,"c":0.0000003075,"v":3392151.0727226306,"t":1728658800}
+{"o":0.0000003075,"h":0.0000003088,"l":0.0000003065,"c":0.0000003068,"v":23517.19126176,"t":1728662400}
+{"o":0.0000003068,"h":0.0000003127,"l":0.0000003039,"c":0.0000003068,"v":380088.19150944,"t":1728666000}
+{"o":0.0000003068,"h":0.0000003087,"l":0.0000003057,"c":0.0000003064,"v":55751.370295682,"t":1728669600}
+{"o":0.0000003064,"h":0.0000003087,"l":0.0000003049,"c":0.0000003082,"v":436648.93814948,"t":1728673200}
+{"o":0.0000003082,"h":0.000000311,"l":0.0000003067,"c":0.000000309,"v":2970610.2575498493,"t":1728676800}
+{"o":0.000000309,"h":0.0000003095,"l":0.0000003082,"c":0.0000003094,"v":2000.0,"t":1728680400}
+{"o":0.0000003094,"h":0.0000003107,"l":0.0000003089,"c":0.0000003095,"v":1500.0,"t":1728684000}
+{"o":0.0000003095,"h":0.000000311,"l":0.0000003093,"c":0.0000003103,"v":0.0,"t":1728687600}
+{"o":0.0000003103,"h":0.000000311,"l":0.000000308,"c":0.000000309,"v":157564.253210175,"t":1728691200}
+{"o":0.000000309,"h":0.0000003102,"l":0.0000003079,"c":0.0000003099,"v":0.0,"t":1728694800}
+{"o":0.0000003099,"h":0.0000003121,"l":0.0000003085,"c":0.0000003104,"v":250908.862838962,"t":1728698400}
+{"o":0.0000003104,"h":0.0000003122,"l":0.0000003099,"c":0.0000003112,"v":44209.665581214,"t":1728702000}
+{"o":0.0000003112,"h":0.0000003113,"l":0.0000003095,"c":0.0000003106,"v":0.0,"t":1728705600}
+{"o":0.0000003106,"h":0.0000003108,"l":0.0000003088,"c":0.000000309,"v":3253.641586213,"t":1728709200}
+{"o":0.000000309,"h":0.0000003096,"l":0.0000003087,"c":0.0000003093,"v":0.0,"t":1728712800}
+{"o":0.0000003093,"h":0.0000003101,"l":0.0000003088,"c":0.0000003095,"v":0.0,"t":1728716400}
+{"o":0.0000003095,"h":0.0000003098,"l":0.0000003089,"c":0.0000003093,"v":0.0,"t":1728720000}
+{"o":0.0000003093,"h":0.0000003104,"l":0.000000309,"c":0.0000003095,"v":4880.462379319,"t":1728723600}
+{"o":0.0000003095,"h":0.0000003115,"l":0.0000003063,"c":0.0000003091,"v":598878.7869415961,"t":1728727200}
+{"o":0.0000003091,"h":0.0000003104,"l":0.0000003074,"c":0.0000003101,"v":0.0,"t":1728730800}
+{"o":0.0000003101,"h":0.000000311,"l":0.0000003081,"c":0.0000003086,"v":0.0,"t":1728734400}
+{"o":0.0000003086,"h":0.0000003101,"l":0.000000308,"c":0.0000003096,"v":0.0,"t":1728738000}
+{"o":0.0000003096,"h":0.0000003108,"l":0.0000003079,"c":0.0000003093,"v":159950.951518208,"t":1728741600}
+{"o":0.0000003093,"h":0.0000003118,"l":0.0000003084,"c":0.0000003107,"v":114287.949579688,"t":1728745200}
+{"o":0.0000003107,"h":0.0000003113,"l":0.0000003078,"c":0.0000003094,"v":3253.641586213,"t":1728748800}
+{"o":0.0000003094,"h":0.0000003105,"l":0.0000002764,"c":0.0000002788,"v":36376266.1173635647,"t":1728752400}
+{"o":0.0000002788,"h":0.0000002806,"l":0.000000277,"c":0.0000002785,"v":176339.492002756,"t":1728756000}
+{"o":0.0000002785,"h":0.0000002793,"l":0.0000002773,"c":0.0000002782,"v":10000.0,"t":1728759600}
+{"o":0.0000002782,"h":0.0000002786,"l":0.0000002779,"c":0.0000002783,"v":0.0,"t":1728763200}
+{"o":0.0000002783,"h":0.0000002801,"l":0.0000002759,"c":0.0000002779,"v":497170.164195574,"t":1728766800}
+{"o":0.0000002779,"h":0.0000002785,"l":0.000000277,"c":0.0000002773,"v":0.0,"t":1728770400}
+{"o":0.0000002773,"h":0.0000002788,"l":0.0000002771,"c":0.0000002786,"v":0.0,"t":1728774000}
+{"o":0.0000002786,"h":0.0000002793,"l":0.0000002772,"c":0.0000002787,"v":3527.0,"t":1728777600}
+{"o":0.0000002787,"h":0.0000002812,"l":0.0000002778,"c":0.0000002792,"v":599656.9492193931,"t":1728781200}
+{"o":0.0000002792,"h":0.0000002797,"l":0.0000002789,"c":0.0000002789,"v":0.0,"t":1728784800}
+{"o":0.0000002789,"h":0.0000002839,"l":0.0000002787,"c":0.0000002803,"v":232676.295707088,"t":1728788400}
+{"o":0.0000002803,"h":0.0000002804,"l":0.0000002788,"c":0.000000279,"v":0.0,"t":1728792000}
+{"o":0.000000279,"h":0.0000002793,"l":0.0000002776,"c":0.000000278,"v":0.0,"t":1728795600}
+{"o":0.000000278,"h":0.0000002802,"l":0.0000002771,"c":0.0000002798,"v":216137.960750306,"t":1728799200}
+{"o":0.0000002798,"h":0.0000002809,"l":0.0000002791,"c":0.0000002798,"v":0.0,"t":1728802800}
+{"o":0.0000002798,"h":0.0000002803,"l":0.000000278,"c":0.0000002788,"v":349771.28277564,"t":1728806400}
+{"o":0.0000002788,"h":0.0000002809,"l":0.0000002758,"c":0.0000002789,"v":230018.071621393,"t":1728810000}
+{"o":0.0000002789,"h":0.0000002802,"l":0.0000002752,"c":0.0000002792,"v":1250368.4584838271,"t":1728813600}
+{"o":0.0000002792,"h":0.0000002807,"l":0.0000002764,"c":0.0000002784,"v":3778.641586213,"t":1728817200}
+{"o":0.0000002784,"h":0.0000002785,"l":0.0000002763,"c":0.0000002769,"v":0.0,"t":1728820800}
+{"o":0.0000002769,"h":0.0000002772,"l":0.0000002755,"c":0.0000002771,"v":0.0,"t":1728824400}
+{"o":0.0000002771,"h":0.0000002817,"l":0.0000002765,"c":0.0000002801,"v":461886.833216398,"t":1728828000}
+{"o":0.0000002801,"h":0.0000002831,"l":0.0000002774,"c":0.0000002787,"v":655168.3286001059,"t":1728831600}
+{"o":0.0000002787,"h":0.0000002806,"l":0.0000002771,"c":0.0000002779,"v":9760.924758638,"t":1728835200}
+{"o":0.0000002779,"h":0.0000002823,"l":0.0000002757,"c":0.0000002806,"v":240487.316480316,"t":1728838800}
+{"o":0.0000002806,"h":0.0000002821,"l":0.0000002799,"c":0.0000002808,"v":0.0,"t":1728842400}
+{"o":0.0000002808,"h":0.0000002816,"l":0.0000002753,"c":0.0000002775,"v":675699.901825313,"t":1728846000}
+{"o":0.0000002775,"h":0.0000002935,"l":0.0000002768,"c":0.0000002875,"v":13015641.5224406403,"t":1728849600}
+{"o":0.0000002875,"h":0.0000002923,"l":0.0000002843,"c":0.0000002884,"v":1670719.9136127681,"t":1728853200}
+{"o":0.0000002884,"h":0.0000002894,"l":0.0000002865,"c":0.0000002886,"v":0.0,"t":1728856800}
+{"o":0.0000002886,"h":0.0000002911,"l":0.0000002881,"c":0.0000002883,"v":335730.992856342,"t":1728860400}
+{"o":0.0000002883,"h":0.0000002901,"l":0.0000002844,"c":0.0000002879,"v":3368682.4869168969,"t":1728864000}
+{"o":0.0000002879,"h":0.0000002879,"l":0.0000002848,"c":0.0000002862,"v":199526.644320696,"t":1728867600}
+{"o":0.0000002862,"h":0.000000288,"l":0.0000002842,"c":0.0000002854,"v":480132.94545147,"t":1728871200}
+{"o":0.0000002854,"h":0.0000002887,"l":0.000000277,"c":0.0000002809,"v":2113634.4263796941,"t":1728874800}
+{"o":0.0000002809,"h":0.0000002848,"l":0.0000002784,"c":0.0000002826,"v":502107.2128323319,"t":1728878400}
+{"o":0.0000002826,"h":0.0000002851,"l":0.0000002796,"c":0.0000002816,"v":492368.335809488,"t":1728882000}
+{"o":0.0000002816,"h":0.0000002841,"l":0.0000002785,"c":0.0000002822,"v":254727.354495086,"t":1728885600}
+{"o":0.0000002822,"h":0.000000284,"l":0.0000002793,"c":0.0000002815,"v":188195.503957572,"t":1728889200}
+{"o":0.0000002815,"h":0.0000002832,"l":0.0000002808,"c":0.0000002825,"v":0.0,"t":1728892800}
+{"o":0.0000002825,"h":0.0000002837,"l":0.00000028,"c":0.0000002819,"v":372089.133453344,"t":1728896400}
+{"o":0.0000002819,"h":0.0000002825,"l":0.0000002801,"c":0.0000002817,"v":0.0,"t":1728900000}
+{"o":0.0000002817,"h":0.0000002825,"l":0.0000002785,"c":0.0000002799,"v":10000.0,"t":1728903600}
+{"o":0.0000002799,"h":0.0000002848,"l":0.0000002776,"c":0.0000002818,"v":493829.640358479,"t":1728907200}
+{"o":0.0000002818,"h":0.0000002829,"l":0.000000279,"c":0.0000002799,"v":244592.460957716,"t":1728910800}
+{"o":0.0000002799,"h":0.0000002828,"l":0.0000002757,"c":0.0000002802,"v":1148434.7384102661,"t":1728914400}
+{"o":0.0000002802,"h":0.0000002825,"l":0.0000002748,"c":0.0000002794,"v":1302273.2148113241,"t":1728918000}
+{"o":0.0000002794,"h":0.0000002831,"l":0.0000002757,"c":0.0000002804,"v":924327.4433633951,"t":1728921600}
+{"o":0.0000002804,"h":0.0000002812,"l":0.0000002786,"c":0.00000028,"v":176398.905847348,"t":1728925200}
+{"o":0.00000028,"h":0.0000002806,"l":0.0000002788,"c":0.0000002796,"v":0.0,"t":1728928800}
+{"o":0.0000002796,"h":0.0000002806,"l":0.0000002773,"c":0.0000002787,"v":10000.0,"t":1728932400}
+{"o":0.0000002787,"h":0.0000002792,"l":0.0000002771,"c":0.0000002779,"v":0.0,"t":1728936000}
+{"o":0.0000002779,"h":0.0000002792,"l":0.0000002768,"c":0.0000002785,"v":10000.0,"t":1728939600}
+{"o":0.0000002785,"h":0.0000002811,"l":0.0000002745,"c":0.0000002769,"v":651479.594137162,"t":1728943200}
+{"o":0.0000002769,"h":0.0000002794,"l":0.0000002768,"c":0.0000002782,"v":203551.400558156,"t":1728946800}
+{"o":0.0000002782,"h":0.0000002795,"l":0.0000002768,"c":0.0000002783,"v":0.0,"t":1728950400}
+{"o":0.0000002783,"h":0.0000002796,"l":0.000000277,"c":0.0000002787,"v":0.0,"t":1728954000}
+{"o":0.0000002787,"h":0.0000002794,"l":0.0000002773,"c":0.0000002784,"v":851.0,"t":1728957600}
+{"o":0.0000002784,"h":0.0000002828,"l":0.0000002763,"c":0.0000002811,"v":1788292.6923867529,"t":1728961200}
+{"o":0.0000002811,"h":0.0000002819,"l":0.0000002795,"c":0.0000002801,"v":0.0,"t":1728964800}
+{"o":0.0000002801,"h":0.0000002837,"l":0.0000002782,"c":0.0000002814,"v":420267.190808856,"t":1728968400}
+{"o":0.0000002814,"h":0.0000002828,"l":0.0000002803,"c":0.0000002807,"v":147020.251350922,"t":1728972000}
+{"o":0.0000002807,"h":0.0000002809,"l":0.0000002797,"c":0.0000002803,"v":0.0,"t":1728975600}
+{"o":0.0000002803,"h":0.0000002809,"l":0.0000002794,"c":0.0000002806,"v":0.0,"t":1728979200}
+{"o":0.0000002806,"h":0.0000002867,"l":0.0000002805,"c":0.0000002815,"v":10000.0,"t":1728982800}
+{"o":0.0000002815,"h":0.0000002824,"l":0.0000002799,"c":0.0000002809,"v":5000.0,"t":1728986400}
+{"o":0.0000002809,"h":0.0000002866,"l":0.0000002787,"c":0.0000002833,"v":1002963.2939914679,"t":1728990000}
+{"o":0.0000002833,"h":0.0000002841,"l":0.0000002805,"c":0.0000002813,"v":0.0,"t":1728993600}
+{"o":0.0000002813,"h":0.0000002884,"l":0.0000002717,"c":0.0000002783,"v":2867681.8750738041,"t":1728997200}
+{"o":0.0000002783,"h":0.0000002918,"l":0.0000002698,"c":0.0000002828,"v":4070421.9723440828,"t":1729000800}
+{"o":0.0000002828,"h":0.0000002899,"l":0.0000002775,"c":0.0000002834,"v":1570199.5121819738,"t":1729004400}
+{"o":0.0000002834,"h":0.0000002862,"l":0.000000278,"c":0.0000002825,"v":993821.080844646,"t":1729008000}
+{"o":0.0000002825,"h":0.0000002903,"l":0.00000028,"c":0.0000002852,"v":7304866.4891044283,"t":1729011600}
+{"o":0.0000002852,"h":0.000000288,"l":0.0000002823,"c":0.0000002871,"v":486039.306001199,"t":1729015200}
+{"o":0.0000002871,"h":0.0000002895,"l":0.0000002837,"c":0.0000002848,"v":231093.010359924,"t":1729018800}
+{"o":0.0000002848,"h":0.0000002902,"l":0.0000002834,"c":0.0000002882,"v":889828.26839728,"t":1729022400}
+{"o":0.0000002882,"h":0.0000002895,"l":0.0000002862,"c":0.0000002862,"v":222479.025280748,"t":1729026000}
+{"o":0.0000002862,"h":0.0000002874,"l":0.0000002854,"c":0.0000002872,"v":0.0,"t":1729029600}
+{"o":0.0000002872,"h":0.0000002929,"l":0.0000002835,"c":0.0000002867,"v":428999.142795281,"t":1729033200}
+{"o":0.0000002867,"h":0.0000002891,"l":0.0000002861,"c":0.0000002883,"v":0.0,"t":1729036800}
+{"o":0.0000002883,"h":0.0000002899,"l":0.0000002857,"c":0.0000002865,"v":0.0,"t":1729040400}
+{"o":0.0000002865,"h":0.0000002882,"l":0.0000002835,"c":0.0000002864,"v":676074.807111265,"t":1729044000}
+{"o":0.0000002864,"h":0.0000002878,"l":0.0000002855,"c":0.0000002863,"v":154263.480967342,"t":1729047600}
+{"o":0.0000002863,"h":0.0000002885,"l":0.0000002846,"c":0.000000286,"v":407684.138286838,"t":1729051200}
+{"o":0.000000286,"h":0.0000002865,"l":0.0000002848,"c":0.0000002855,"v":0.0,"t":1729054800}
+{"o":0.0000002855,"h":0.0000002872,"l":0.0000002843,"c":0.000000286,"v":0.0,"t":1729058400}
+{"o":0.000000286,"h":0.0000002883,"l":0.0000002859,"c":0.0000002867,"v":181765.141927725,"t":1729062000}
+{"o":0.0000002867,"h":0.0000002871,"l":0.0000002844,"c":0.0000002851,"v":0.0,"t":1729065600}
+{"o":0.0000002851,"h":0.0000002878,"l":0.0000002834,"c":0.0000002862,"v":220589.31658948,"t":1729069200}
+{"o":0.0000002862,"h":0.0000002874,"l":0.0000002842,"c":0.0000002858,"v":149641.276242266,"t":1729072800}
+{"o":0.0000002858,"h":0.0000002887,"l":0.0000002796,"c":0.0000002857,"v":1942134.1517421049,"t":1729076400}
+{"o":0.0000002857,"h":0.0000002884,"l":0.0000002831,"c":0.0000002855,"v":1283024.7686536361,"t":1729080000}
+{"o":0.0000002855,"h":0.0000002885,"l":0.0000002835,"c":0.0000002864,"v":1007772.0788791,"t":1729083600}
+{"o":0.0000002864,"h":0.0000002894,"l":0.0000002816,"c":0.0000002847,"v":1103462.972022644,"t":1729087200}
+{"o":0.0000002847,"h":0.0000002867,"l":0.0000002833,"c":0.0000002837,"v":0.0,"t":1729090800}
+{"o":0.0000002837,"h":0.0000002866,"l":0.0000002833,"c":0.0000002845,"v":0.0,"t":1729094400}
+{"o":0.0000002845,"h":0.000000288,"l":0.0000002837,"c":0.0000002868,"v":554531.483481565,"t":1729098000}
+{"o":0.0000002868,"h":0.0000002881,"l":0.0000002865,"c":0.000000288,"v":0.0,"t":1729101600}
+{"o":0.000000288,"h":0.0000002887,"l":0.000000286,"c":0.0000002865,"v":9760.924758638,"t":1729105200}
+{"o":0.0000002865,"h":0.0000002873,"l":0.0000002851,"c":0.0000002866,"v":0.0,"t":1729108800}
+{"o":0.0000002866,"h":0.000000288,"l":0.0000002859,"c":0.0000002874,"v":10000.0,"t":1729112400}
+{"o":0.0000002874,"h":0.0000002875,"l":0.0000002853,"c":0.0000002857,"v":0.0,"t":1729116000}
+{"o":0.0000002857,"h":0.0000002872,"l":0.0000002857,"c":0.0000002869,"v":0.0,"t":1729119600}
+{"o":0.0000002869,"h":0.0000002869,"l":0.0000002844,"c":0.0000002856,"v":0.0,"t":1729123200}
+{"o":0.0000002856,"h":0.0000002893,"l":0.0000002842,"c":0.0000002845,"v":0.0,"t":1729126800}
+{"o":0.0000002845,"h":0.0000002876,"l":0.0000002841,"c":0.0000002876,"v":6500.0,"t":1729130400}
+{"o":0.0000002876,"h":0.0000002894,"l":0.0000002858,"c":0.0000002876,"v":50000.0,"t":1729134000}
+{"o":0.0000002876,"h":0.0000002905,"l":0.0000002787,"c":0.0000002834,"v":6265790.5571803022,"t":1729137600}
+{"o":0.0000002834,"h":0.000000285,"l":0.0000002827,"c":0.0000002844,"v":0.0,"t":1729141200}
+{"o":0.0000002844,"h":0.0000002854,"l":0.0000002833,"c":0.0000002854,"v":105762.28246034,"t":1729144800}
+{"o":0.0000002854,"h":0.000000287,"l":0.0000002826,"c":0.0000002827,"v":226357.668799531,"t":1729148400}
+{"o":0.0000002827,"h":0.0000002844,"l":0.0000002815,"c":0.0000002824,"v":7772.165218859,"t":1729152000}
+{"o":0.0000002824,"h":0.0000002847,"l":0.000000282,"c":0.0000002833,"v":480408.122910006,"t":1729155600}
+{"o":0.0000002833,"h":0.0000002864,"l":0.0000002815,"c":0.0000002832,"v":636356.332682959,"t":1729159200}
+{"o":0.0000002832,"h":0.0000002877,"l":0.0000002824,"c":0.0000002852,"v":193045.69301606,"t":1729162800}
+{"o":0.0000002852,"h":0.0000002856,"l":0.0000002829,"c":0.0000002829,"v":0.0,"t":1729166400}
+{"o":0.0000002829,"h":0.0000002869,"l":0.0000002815,"c":0.0000002856,"v":426979.113433276,"t":1729170000}
+{"o":0.0000002856,"h":0.0000002895,"l":0.0000002834,"c":0.000000284,"v":453200.19499477,"t":1729173600}
+{"o":0.000000284,"h":0.000000287,"l":0.0000002817,"c":0.0000002834,"v":261588.179927814,"t":1729177200}
+{"o":0.0000002834,"h":0.0000002881,"l":0.0000002812,"c":0.0000002842,"v":453879.675764264,"t":1729180800}
+{"o":0.0000002842,"h":0.0000002881,"l":0.0000002828,"c":0.0000002866,"v":912798.871630694,"t":1729184400}
+{"o":0.0000002866,"h":0.0000002903,"l":0.0000002849,"c":0.0000002868,"v":905741.09283399,"t":1729188000}
+{"o":0.0000002868,"h":0.0000002872,"l":0.0000002846,"c":0.0000002852,"v":0.0,"t":1729191600}
+{"o":0.0000002852,"h":0.0000002877,"l":0.0000002831,"c":0.0000002871,"v":321798.817392614,"t":1729195200}
+{"o":0.0000002871,"h":0.0000002871,"l":0.0000002855,"c":0.000000286,"v":77651.5701847,"t":1729198800}
+{"o":0.000000286,"h":0.000000287,"l":0.0000002844,"c":0.0000002854,"v":440775.585128366,"t":1729202400}
+{"o":0.0000002854,"h":0.0000002868,"l":0.0000002854,"c":0.0000002863,"v":0.0,"t":1729206000}
+{"o":0.0000002863,"h":0.0000002878,"l":0.0000002847,"c":0.0000002865,"v":10000.0,"t":1729209600}
+{"o":0.0000002865,"h":0.0000002895,"l":0.0000002809,"c":0.0000002843,"v":1143450.8133379039,"t":1729213200}
+{"o":0.0000002843,"h":0.0000002851,"l":0.0000002824,"c":0.0000002829,"v":153118.45172679,"t":1729216800}
+{"o":0.0000002829,"h":0.0000002856,"l":0.0000002828,"c":0.0000002853,"v":0.0,"t":1729220400}
+{"o":0.0000002853,"h":0.0000002853,"l":0.0000002821,"c":0.0000002835,"v":8133.462379319,"t":1729224000}
+{"o":0.0000002835,"h":0.000000284,"l":0.0000002824,"c":0.0000002824,"v":0.0,"t":1729227600}
+{"o":0.0000002824,"h":0.0000002844,"l":0.0000002806,"c":0.0000002829,"v":711099.2412775779,"t":1729231200}
+{"o":0.0000002829,"h":0.0000002835,"l":0.0000002819,"c":0.0000002824,"v":0.0,"t":1729234800}
+{"o":0.0000002824,"h":0.0000002832,"l":0.0000002817,"c":0.0000002829,"v":0.0,"t":1729238400}
+{"o":0.0000002829,"h":0.0000002837,"l":0.0000002821,"c":0.0000002832,"v":0.0,"t":1729242000}
+{"o":0.0000002832,"h":0.0000002835,"l":0.0000002824,"c":0.000000283,"v":68402.460631561,"t":1729245600}
+{"o":0.000000283,"h":0.0000002848,"l":0.0000002815,"c":0.0000002844,"v":118644.693652971,"t":1729249200}
+{"o":0.0000002844,"h":0.0000002861,"l":0.0000002818,"c":0.0000002841,"v":228735.251496108,"t":1729252800}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002813,"c":0.0000002815,"v":0.0,"t":1729256400}
+{"o":0.0000002815,"h":0.0000002849,"l":0.0000002798,"c":0.0000002808,"v":418447.967480808,"t":1729260000}
+{"o":0.0000002808,"h":0.0000002843,"l":0.0000002786,"c":0.0000002822,"v":202897.773225918,"t":1729263600}
+{"o":0.0000002822,"h":0.0000002846,"l":0.0000002793,"c":0.0000002808,"v":576746.2454668491,"t":1729267200}
+{"o":0.0000002808,"h":0.0000002815,"l":0.0000002799,"c":0.0000002812,"v":0.0,"t":1729270800}
+{"o":0.0000002812,"h":0.0000002823,"l":0.000000279,"c":0.0000002803,"v":234416.805614252,"t":1729274400}
+{"o":0.0000002803,"h":0.0000002832,"l":0.0000002801,"c":0.0000002826,"v":0.0,"t":1729278000}
+{"o":0.0000002826,"h":0.0000002838,"l":0.0000002805,"c":0.0000002814,"v":194315.74960848,"t":1729281600}
+{"o":0.0000002814,"h":0.0000002828,"l":0.0000002806,"c":0.0000002814,"v":102030.957387976,"t":1729285200}
+{"o":0.0000002814,"h":0.0000002824,"l":0.0000002813,"c":0.0000002814,"v":112174.333030076,"t":1729288800}
+{"o":0.0000002814,"h":0.0000002816,"l":0.0000002799,"c":0.0000002803,"v":0.0,"t":1729292400}
+{"o":0.0000002803,"h":0.0000002813,"l":0.00000028,"c":0.0000002811,"v":0.0,"t":1729296000}
+{"o":0.0000002811,"h":0.0000002814,"l":0.0000002802,"c":0.0000002814,"v":0.0,"t":1729299600}
+{"o":0.0000002814,"h":0.0000002896,"l":0.0000002801,"c":0.0000002865,"v":6544875.6559517244,"t":1729303200}
+{"o":0.0000002865,"h":0.0000002883,"l":0.0000002845,"c":0.0000002882,"v":645191.322191225,"t":1729306800}
+{"o":0.0000002882,"h":0.0000002889,"l":0.0000002786,"c":0.0000002839,"v":5731558.1985987434,"t":1729310400}
+{"o":0.0000002839,"h":0.0000002839,"l":0.0000002805,"c":0.0000002813,"v":385549.220016106,"t":1729314000}
+{"o":0.0000002813,"h":0.0000002821,"l":0.0000002808,"c":0.000000282,"v":149060.335836044,"t":1729317600}
+{"o":0.000000282,"h":0.0000002828,"l":0.0000002818,"c":0.000000282,"v":0.0,"t":1729321200}
+{"o":0.000000282,"h":0.000000282,"l":0.0000002812,"c":0.0000002816,"v":0.0,"t":1729324800}
+{"o":0.0000002816,"h":0.0000002921,"l":0.000000281,"c":0.000000286,"v":10118452.6451712176,"t":1729328400}
+{"o":0.000000286,"h":0.0000002895,"l":0.0000002858,"c":0.0000002891,"v":10000.0,"t":1729332000}
+{"o":0.0000002891,"h":0.0000002906,"l":0.0000002885,"c":0.0000002902,"v":0.0,"t":1729335600}
+{"o":0.0000002902,"h":0.0000002904,"l":0.0000002884,"c":0.0000002888,"v":552.0,"t":1729339200}
+{"o":0.0000002888,"h":0.0000002895,"l":0.0000002876,"c":0.000000288,"v":5000.0,"t":1729342800}
+{"o":0.000000288,"h":0.0000003021,"l":0.0000002839,"c":0.0000002979,"v":8201953.9109268887,"t":1729346400}
+{"o":0.0000002979,"h":0.0000003009,"l":0.0000002964,"c":0.0000002989,"v":321396.622937152,"t":1729350000}
+{"o":0.0000002989,"h":0.0000003078,"l":0.0000002981,"c":0.0000002998,"v":0.0,"t":1729353600}
+{"o":0.0000002998,"h":0.0000003024,"l":0.0000002968,"c":0.0000002986,"v":257542.512437696,"t":1729357200}
+{"o":0.0000002986,"h":0.0000002995,"l":0.0000002972,"c":0.0000002981,"v":0.0,"t":1729360800}
+{"o":0.0000002981,"h":0.0000002983,"l":0.0000002962,"c":0.0000002972,"v":0.0,"t":1729364400}
+{"o":0.0000002972,"h":0.0000002979,"l":0.0000002962,"c":0.0000002966,"v":100908.862838962,"t":1729368000}
+{"o":0.0000002966,"h":0.0000002987,"l":0.0000002946,"c":0.0000002982,"v":330807.903669796,"t":1729371600}
+{"o":0.0000002982,"h":0.0000002992,"l":0.0000002943,"c":0.0000002955,"v":491831.4254737619,"t":1729375200}
+{"o":0.0000002955,"h":0.0000002977,"l":0.0000002936,"c":0.0000002942,"v":581523.03695181,"t":1729378800}
+{"o":0.0000002942,"h":0.0000002976,"l":0.0000002927,"c":0.0000002975,"v":560214.2209219839,"t":1729382400}
+{"o":0.0000002975,"h":0.0000002996,"l":0.0000002963,"c":0.0000002975,"v":0.0,"t":1729386000}
+{"o":0.0000002975,"h":0.0000002983,"l":0.0000002937,"c":0.0000002951,"v":582026.852574876,"t":1729389600}
+{"o":0.0000002951,"h":0.0000002959,"l":0.0000002942,"c":0.0000002943,"v":0.0,"t":1729393200}
+{"o":0.0000002943,"h":0.0000002969,"l":0.0000002925,"c":0.0000002954,"v":179945.117535336,"t":1729396800}
+{"o":0.0000002954,"h":0.0000002975,"l":0.000000293,"c":0.0000002962,"v":337324.761736122,"t":1729400400}
+{"o":0.0000002962,"h":0.0000002976,"l":0.0000002961,"c":0.0000002964,"v":1984.0,"t":1729404000}
+{"o":0.0000002964,"h":0.0000002974,"l":0.0000002942,"c":0.0000002955,"v":3253.641586213,"t":1729407600}
+{"o":0.0000002955,"h":0.0000002971,"l":0.0000002938,"c":0.0000002948,"v":918513.366387206,"t":1729411200}
+{"o":0.0000002948,"h":0.0000002967,"l":0.0000002931,"c":0.0000002955,"v":497894.375630454,"t":1729414800}
+{"o":0.0000002955,"h":0.0000002972,"l":0.000000295,"c":0.0000002969,"v":660382.6682162019,"t":1729418400}
+{"o":0.0000002969,"h":0.0000002969,"l":0.0000002954,"c":0.0000002957,"v":5117.462379319,"t":1729422000}
+{"o":0.0000002957,"h":0.0000002974,"l":0.0000002949,"c":0.0000002967,"v":208188.969768264,"t":1729425600}
+{"o":0.0000002967,"h":0.0000002983,"l":0.0000002955,"c":0.0000002967,"v":315911.121523866,"t":1729429200}
+{"o":0.0000002967,"h":0.0000003002,"l":0.0000002906,"c":0.0000002951,"v":1002770.645575796,"t":1729432800}
+{"o":0.0000002951,"h":0.0000002986,"l":0.0000002922,"c":0.000000294,"v":445382.162621859,"t":1729436400}
+{"o":0.000000294,"h":0.0000002953,"l":0.0000002934,"c":0.0000002943,"v":0.0,"t":1729440000}
+{"o":0.0000002943,"h":0.0000002954,"l":0.0000002928,"c":0.0000002936,"v":1500.0,"t":1729443600}
+{"o":0.0000002936,"h":0.0000002961,"l":0.0000002917,"c":0.0000002942,"v":274986.858108576,"t":1729447200}
+{"o":0.0000002942,"h":0.0000002959,"l":0.0000002933,"c":0.0000002947,"v":0.0,"t":1729450800}
+{"o":0.0000002947,"h":0.0000002989,"l":0.0000002892,"c":0.0000002926,"v":1076795.110677528,"t":1729454400}
+{"o":0.0000002926,"h":0.0000002942,"l":0.0000002905,"c":0.000000292,"v":279648.26907841,"t":1729458000}
+{"o":0.000000292,"h":0.0000002964,"l":0.0000002845,"c":0.0000002892,"v":2059370.7686643479,"t":1729461600}
+{"o":0.0000002892,"h":0.0000002935,"l":0.0000002866,"c":0.0000002893,"v":390108.304044066,"t":1729465200}
+{"o":0.0000002893,"h":0.0000003004,"l":0.000000284,"c":0.0000002885,"v":1024638.1646295141,"t":1729468800}
+{"o":0.0000002885,"h":0.0000002899,"l":0.0000002857,"c":0.0000002867,"v":0.0,"t":1729472400}
+{"o":0.0000002867,"h":0.0000002904,"l":0.0000002845,"c":0.0000002881,"v":233664.041224876,"t":1729476000}
+{"o":0.0000002881,"h":0.0000002896,"l":0.0000002859,"c":0.0000002863,"v":0.0,"t":1729479600}
+{"o":0.0000002863,"h":0.0000002917,"l":0.0000002838,"c":0.0000002862,"v":392123.659135146,"t":1729483200}
+{"o":0.0000002862,"h":0.0000002891,"l":0.0000002842,"c":0.0000002883,"v":378394.091668758,"t":1729486800}
+{"o":0.0000002883,"h":0.0000002899,"l":0.0000002839,"c":0.0000002873,"v":198080.281758896,"t":1729490400}
+{"o":0.0000002873,"h":0.0000002885,"l":0.0000002851,"c":0.0000002873,"v":275346.265427748,"t":1729494000}
+{"o":0.0000002873,"h":0.0000002923,"l":0.0000002836,"c":0.0000002893,"v":1144665.22123075,"t":1729497600}
+{"o":0.0000002893,"h":0.000000296,"l":0.0000002863,"c":0.0000002887,"v":1392334.285147697,"t":1729501200}
+{"o":0.0000002887,"h":0.0000002912,"l":0.000000286,"c":0.0000002883,"v":407882.929996402,"t":1729504800}
+{"o":0.0000002883,"h":0.0000002943,"l":0.0000002854,"c":0.000000289,"v":4776.663961275,"t":1729508400}
+{"o":0.000000289,"h":0.0000002907,"l":0.0000002866,"c":0.000000289,"v":7095.0,"t":1729512000}
+{"o":0.000000289,"h":0.0000002964,"l":0.0000002846,"c":0.0000002911,"v":1867185.7932913322,"t":1729515600}
+{"o":0.0000002911,"h":0.0000003023,"l":0.0000002871,"c":0.0000002909,"v":495823.87783887,"t":1729519200}
+{"o":0.0000002909,"h":0.0000002938,"l":0.0000002891,"c":0.0000002899,"v":207119.810638868,"t":1729522800}
+{"o":0.0000002899,"h":0.0000002937,"l":0.000000288,"c":0.0000002893,"v":217197.267714978,"t":1729526400}
+{"o":0.0000002893,"h":0.0000002919,"l":0.0000002867,"c":0.0000002897,"v":387477.2550753781,"t":1729530000}
+{"o":0.0000002897,"h":0.0000002912,"l":0.0000002826,"c":0.000000284,"v":5527046.3059371356,"t":1729533600}
+{"o":0.000000284,"h":0.0000002871,"l":0.00000028,"c":0.0000002835,"v":1157611.060997192,"t":1729537200}
+{"o":0.0000002835,"h":0.0000002864,"l":0.0000002765,"c":0.0000002815,"v":4640987.1583698103,"t":1729540800}
+{"o":0.0000002815,"h":0.0000002816,"l":0.0000002774,"c":0.0000002799,"v":779412.9676958401,"t":1729544400}
+{"o":0.0000002799,"h":0.0000002809,"l":0.0000002788,"c":0.0000002793,"v":0.0,"t":1729548000}
+{"o":0.0000002793,"h":0.0000002843,"l":0.0000002793,"c":0.0000002821,"v":0.0,"t":1729551600}
+{"o":0.0000002821,"h":0.0000002918,"l":0.0000002771,"c":0.0000002813,"v":1743362.2467859737,"t":1729555200}
+{"o":0.0000002813,"h":0.0000002851,"l":0.000000278,"c":0.0000002799,"v":770271.3181636219,"t":1729558800}
+{"o":0.0000002799,"h":0.0000002823,"l":0.0000002784,"c":0.0000002823,"v":383440.07946668,"t":1729562400}
+{"o":0.0000002823,"h":0.0000002852,"l":0.0000002792,"c":0.0000002794,"v":217877.304115958,"t":1729566000}
+{"o":0.0000002794,"h":0.0000002799,"l":0.0000002761,"c":0.0000002779,"v":0.0,"t":1729569600}
+{"o":0.0000002779,"h":0.0000002812,"l":0.0000002734,"c":0.0000002788,"v":877302.3567029121,"t":1729573200}
+{"o":0.0000002788,"h":0.0000002796,"l":0.0000002775,"c":0.0000002794,"v":106280.613992965,"t":1729576800}
+{"o":0.0000002794,"h":0.0000002816,"l":0.0000002772,"c":0.0000002796,"v":418836.833575884,"t":1729580400}
+{"o":0.0000002796,"h":0.0000002849,"l":0.0000002776,"c":0.0000002807,"v":794720.1945098339,"t":1729584000}
+{"o":0.0000002807,"h":0.0000002843,"l":0.0000002789,"c":0.0000002803,"v":856811.4985389259,"t":1729587600}
+{"o":0.0000002803,"h":0.0000002846,"l":0.0000002775,"c":0.0000002807,"v":495598.3513237041,"t":1729591200}
+{"o":0.0000002807,"h":0.0000002827,"l":0.000000276,"c":0.00000028,"v":1359130.261767868,"t":1729594800}
+{"o":0.00000028,"h":0.0000002844,"l":0.0000002754,"c":0.0000002807,"v":915627.97670415,"t":1729598400}
+{"o":0.0000002807,"h":0.0000002831,"l":0.0000002778,"c":0.0000002795,"v":698430.05139731,"t":1729602000}
+{"o":0.0000002795,"h":0.0000002848,"l":0.000000271,"c":0.0000002773,"v":2064385.9010598878,"t":1729605600}
+{"o":0.0000002773,"h":0.0000002841,"l":0.0000002736,"c":0.000000279,"v":430960.94735781,"t":1729609200}
+{"o":0.000000279,"h":0.0000002835,"l":0.0000002767,"c":0.0000002801,"v":1036288.43873847,"t":1729612800}
+{"o":0.0000002801,"h":0.0000002832,"l":0.0000002756,"c":0.0000002784,"v":3253.641586213,"t":1729616400}
+{"o":0.0000002784,"h":0.0000002823,"l":0.0000002737,"c":0.0000002792,"v":553348.173508995,"t":1729620000}
+{"o":0.0000002792,"h":0.0000002802,"l":0.0000002774,"c":0.0000002783,"v":0.0,"t":1729623600}
+{"o":0.0000002783,"h":0.0000002795,"l":0.0000002778,"c":0.0000002788,"v":0.0,"t":1729627200}
+{"o":0.0000002788,"h":0.0000002807,"l":0.0000002786,"c":0.0000002799,"v":831.0,"t":1729630800}
+{"o":0.0000002799,"h":0.0000002805,"l":0.0000002763,"c":0.0000002778,"v":278871.243202141,"t":1729634400}
+{"o":0.0000002778,"h":0.0000002836,"l":0.0000002756,"c":0.0000002783,"v":187795.623165578,"t":1729638000}
+{"o":0.0000002783,"h":0.0000002814,"l":0.000000277,"c":0.0000002799,"v":591491.470519944,"t":1729641600}
+{"o":0.0000002799,"h":0.000000281,"l":0.0000002777,"c":0.0000002789,"v":10000.0,"t":1729645200}
+{"o":0.0000002789,"h":0.0000002813,"l":0.0000002786,"c":0.0000002811,"v":0.0,"t":1729648800}
+{"o":0.0000002811,"h":0.0000002836,"l":0.0000002785,"c":0.0000002802,"v":662269.677868768,"t":1729652400}
+{"o":0.0000002802,"h":0.0000002811,"l":0.000000279,"c":0.0000002795,"v":19932.339339776,"t":1729656000}
+{"o":0.0000002795,"h":0.0000002822,"l":0.0000002782,"c":0.0000002807,"v":258626.391895516,"t":1729659600}
+{"o":0.0000002807,"h":0.000000281,"l":0.0000002782,"c":0.0000002803,"v":0.0,"t":1729663200}
+{"o":0.0000002803,"h":0.0000002812,"l":0.0000002794,"c":0.0000002794,"v":0.0,"t":1729666800}
+{"o":0.0000002794,"h":0.0000002822,"l":0.0000002783,"c":0.0000002816,"v":100000.0,"t":1729670400}
+{"o":0.0000002816,"h":0.0000002828,"l":0.0000002783,"c":0.000000279,"v":309663.47544335,"t":1729674000}
+{"o":0.000000279,"h":0.0000002816,"l":0.0000002771,"c":0.0000002804,"v":520874.33413902,"t":1729677600}
+{"o":0.0000002804,"h":0.0000002807,"l":0.0000002783,"c":0.0000002792,"v":0.0,"t":1729681200}
+{"o":0.0000002792,"h":0.0000002815,"l":0.000000278,"c":0.000000279,"v":0.0,"t":1729684800}
+{"o":0.000000279,"h":0.0000002828,"l":0.0000002738,"c":0.0000002779,"v":1312872.5075506037,"t":1729688400}
+{"o":0.0000002779,"h":0.0000002809,"l":0.0000002776,"c":0.00000028,"v":0.0,"t":1729692000}
+{"o":0.00000028,"h":0.0000002841,"l":0.0000002762,"c":0.0000002772,"v":387589.479492154,"t":1729695600}
+{"o":0.0000002772,"h":0.0000002818,"l":0.0000002753,"c":0.0000002803,"v":563341.88332114,"t":1729699200}
+{"o":0.0000002803,"h":0.0000002808,"l":0.0000002774,"c":0.0000002794,"v":4939.900738064,"t":1729702800}
+{"o":0.0000002794,"h":0.0000002882,"l":0.0000002722,"c":0.0000002774,"v":1924159.5411293339,"t":1729706400}
+{"o":0.0000002774,"h":0.0000002817,"l":0.0000002707,"c":0.0000002749,"v":1917738.8109366042,"t":1729710000}
+{"o":0.0000002749,"h":0.0000002768,"l":0.0000002699,"c":0.0000002735,"v":561772.225380178,"t":1729713600}
+{"o":0.0000002735,"h":0.0000002789,"l":0.0000002708,"c":0.0000002764,"v":298621.171468746,"t":1729717200}
+{"o":0.0000002764,"h":0.0000002877,"l":0.0000002729,"c":0.0000002752,"v":795219.5558994079,"t":1729720800}
+{"o":0.0000002752,"h":0.0000002758,"l":0.0000002734,"c":0.0000002753,"v":1839.0,"t":1729724400}
+{"o":0.0000002753,"h":0.0000002887,"l":0.0000002714,"c":0.0000002727,"v":1354208.8679673239,"t":1729728000}
+{"o":0.0000002727,"h":0.0000002768,"l":0.00000027,"c":0.0000002748,"v":374923.618191784,"t":1729731600}
+{"o":0.0000002748,"h":0.0000002773,"l":0.0000002692,"c":0.0000002737,"v":896873.5309143041,"t":1729735200}
+{"o":0.0000002737,"h":0.0000002757,"l":0.0000002725,"c":0.0000002742,"v":0.0,"t":1729738800}
+{"o":0.0000002742,"h":0.0000002754,"l":0.0000002725,"c":0.0000002752,"v":0.0,"t":1729742400}
+{"o":0.0000002752,"h":0.0000002773,"l":0.0000002718,"c":0.0000002738,"v":309382.766123704,"t":1729746000}
+{"o":0.0000002738,"h":0.0000002747,"l":0.0000002722,"c":0.0000002734,"v":370.5,"t":1729749600}
+{"o":0.0000002734,"h":0.0000002742,"l":0.0000002717,"c":0.0000002732,"v":0.0,"t":1729753200}
+{"o":0.0000002732,"h":0.0000002756,"l":0.0000002711,"c":0.0000002752,"v":140320.172495848,"t":1729756800}
+{"o":0.0000002752,"h":0.0000002781,"l":0.0000002731,"c":0.0000002751,"v":578580.6206897619,"t":1729760400}
+{"o":0.0000002751,"h":0.0000002761,"l":0.0000002725,"c":0.0000002731,"v":0.0,"t":1729764000}
+{"o":0.0000002731,"h":0.0000002759,"l":0.0000002713,"c":0.0000002735,"v":421934.618721202,"t":1729767600}
+{"o":0.0000002735,"h":0.000000275,"l":0.0000002702,"c":0.0000002735,"v":679307.334603404,"t":1729771200}
+{"o":0.0000002735,"h":0.0000002754,"l":0.0000002691,"c":0.0000002723,"v":630477.136987856,"t":1729774800}
+{"o":0.0000002723,"h":0.0000002744,"l":0.0000002703,"c":0.0000002724,"v":734.0,"t":1729778400}
+{"o":0.0000002724,"h":0.0000002749,"l":0.0000002684,"c":0.0000002735,"v":408166.758940368,"t":1729782000}
+{"o":0.0000002735,"h":0.0000002748,"l":0.0000002672,"c":0.0000002701,"v":9760.924758638,"t":1729785600}
+{"o":0.0000002701,"h":0.0000002863,"l":0.0000002694,"c":0.0000002722,"v":0.0,"t":1729789200}
+{"o":0.0000002722,"h":0.0000002732,"l":0.0000002698,"c":0.0000002703,"v":406531.004526694,"t":1729792800}
+{"o":0.0000002703,"h":0.0000002728,"l":0.0000002682,"c":0.00000027,"v":500938.1766897271,"t":1729796400}
+{"o":0.00000027,"h":0.000000274,"l":0.0000002669,"c":0.0000002693,"v":216723.070690792,"t":1729800000}
+{"o":0.0000002693,"h":0.0000002726,"l":0.0000002673,"c":0.0000002706,"v":203642.133860026,"t":1729803600}
+{"o":0.0000002706,"h":0.0000002713,"l":0.000000268,"c":0.0000002696,"v":406617.978753486,"t":1729807200}
+{"o":0.0000002696,"h":0.0000002752,"l":0.0000002688,"c":0.0000002724,"v":0.0,"t":1729810800}
+{"o":0.0000002724,"h":0.0000002735,"l":0.0000002688,"c":0.0000002712,"v":378131.32966679,"t":1729814400}
+{"o":0.0000002712,"h":0.0000002737,"l":0.0000002691,"c":0.0000002711,"v":385299.67658671,"t":1729818000}
+{"o":0.0000002711,"h":0.0000002721,"l":0.0000002699,"c":0.0000002712,"v":0.0,"t":1729821600}
+{"o":0.0000002712,"h":0.000000275,"l":0.0000002698,"c":0.0000002726,"v":476506.483016963,"t":1729825200}
+{"o":0.0000002726,"h":0.0000002754,"l":0.000000271,"c":0.000000274,"v":661214.8298568,"t":1729828800}
+{"o":0.000000274,"h":0.0000002752,"l":0.0000002718,"c":0.0000002723,"v":413304.46872153,"t":1729832400}
+{"o":0.0000002723,"h":0.000000273,"l":0.0000002713,"c":0.0000002726,"v":0.0,"t":1729836000}
+{"o":0.0000002726,"h":0.0000002761,"l":0.0000002714,"c":0.0000002746,"v":697234.884500502,"t":1729839600}
+{"o":0.0000002746,"h":0.0000002763,"l":0.0000002729,"c":0.0000002736,"v":4880.462379319,"t":1729843200}
+{"o":0.0000002736,"h":0.0000002761,"l":0.0000002721,"c":0.0000002724,"v":0.0,"t":1729846800}
+{"o":0.0000002724,"h":0.0000002754,"l":0.0000002713,"c":0.0000002736,"v":293111.38273021,"t":1729850400}
+{"o":0.0000002736,"h":0.0000002745,"l":0.0000002726,"c":0.0000002737,"v":219656.289494636,"t":1729854000}
+{"o":0.0000002737,"h":0.0000002748,"l":0.0000002724,"c":0.0000002743,"v":220171.025497596,"t":1729857600}
+{"o":0.0000002743,"h":0.0000002761,"l":0.0000002715,"c":0.0000002725,"v":474157.82459619,"t":1729861200}
+{"o":0.0000002725,"h":0.0000002751,"l":0.0000002688,"c":0.0000002724,"v":923359.080217756,"t":1729864800}
+{"o":0.0000002724,"h":0.0000002814,"l":0.0000002664,"c":0.0000002733,"v":1784203.7783364619,"t":1729868400}
+{"o":0.0000002733,"h":0.000000277,"l":0.0000002708,"c":0.0000002736,"v":283273.933599292,"t":1729872000}
+{"o":0.0000002736,"h":0.0000002834,"l":0.0000002688,"c":0.0000002769,"v":2201361.3910424057,"t":1729875600}
+{"o":0.0000002769,"h":0.0000002861,"l":0.0000002697,"c":0.0000002785,"v":3466143.3934873724,"t":1729879200}
+{"o":0.0000002785,"h":0.0000002844,"l":0.0000002742,"c":0.0000002779,"v":939871.8039979971,"t":1729882800}
+{"o":0.0000002779,"h":0.0000002827,"l":0.0000002753,"c":0.0000002782,"v":541669.8636319219,"t":1729886400}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002755,"c":0.0000002763,"v":0.0,"t":1729890000}
+{"o":0.0000002763,"h":0.000000285,"l":0.0000002732,"c":0.0000002816,"v":1333373.46910465,"t":1729893600}
+{"o":0.0000002816,"h":0.000000291,"l":0.0000002754,"c":0.0000002812,"v":3643911.2896879958,"t":1729897200}
+{"o":0.0000002812,"h":0.0000002836,"l":0.0000002795,"c":0.0000002818,"v":575973.590873474,"t":1729900800}
+{"o":0.0000002818,"h":0.0000002844,"l":0.0000002784,"c":0.0000002818,"v":507256.868806423,"t":1729904400}
+{"o":0.0000002818,"h":0.0000002858,"l":0.0000002767,"c":0.0000002817,"v":1380994.8287120359,"t":1729908000}
+{"o":0.0000002817,"h":0.0000002829,"l":0.0000002799,"c":0.0000002803,"v":0.0,"t":1729911600}
+{"o":0.0000002803,"h":0.0000002817,"l":0.0000002782,"c":0.0000002783,"v":1083405.4260324901,"t":1729915200}
+{"o":0.0000002783,"h":0.0000002789,"l":0.0000002757,"c":0.0000002778,"v":0.0,"t":1729918800}
+{"o":0.0000002778,"h":0.0000002813,"l":0.000000275,"c":0.0000002779,"v":495282.531174424,"t":1729922400}
+{"o":0.0000002779,"h":0.0000002812,"l":0.0000002767,"c":0.0000002801,"v":285291.061003392,"t":1729926000}
+{"o":0.0000002801,"h":0.0000002804,"l":0.0000002763,"c":0.0000002768,"v":10000.0,"t":1729929600}
+{"o":0.0000002768,"h":0.0000002793,"l":0.0000002749,"c":0.0000002777,"v":284751.127187078,"t":1729933200}
+{"o":0.0000002777,"h":0.0000002806,"l":0.0000002756,"c":0.0000002777,"v":284445.023728482,"t":1729936800}
+{"o":0.0000002777,"h":0.0000002794,"l":0.0000002743,"c":0.0000002771,"v":9880.462379319,"t":1729940400}
+{"o":0.0000002771,"h":0.0000002778,"l":0.0000002756,"c":0.0000002766,"v":0.0,"t":1729944000}
+{"o":0.0000002766,"h":0.0000002791,"l":0.0000002761,"c":0.0000002782,"v":0.0,"t":1729947600}
+{"o":0.0000002782,"h":0.0000002794,"l":0.0000002767,"c":0.0000002782,"v":296178.522544834,"t":1729951200}
+{"o":0.0000002782,"h":0.0000002797,"l":0.0000002748,"c":0.0000002775,"v":4880.462379319,"t":1729954800}
+{"o":0.0000002775,"h":0.0000002783,"l":0.0000002757,"c":0.0000002765,"v":138.0,"t":1729958400}
+{"o":0.0000002765,"h":0.0000002794,"l":0.0000002742,"c":0.0000002765,"v":286891.789527486,"t":1729962000}
+{"o":0.0000002765,"h":0.0000002778,"l":0.000000276,"c":0.0000002768,"v":0.0,"t":1729965600}
+{"o":0.0000002768,"h":0.0000002786,"l":0.0000002729,"c":0.0000002759,"v":1347143.6867847769,"t":1729969200}
+{"o":0.0000002759,"h":0.0000002768,"l":0.0000002733,"c":0.0000002749,"v":412895.993454518,"t":1729972800}
+{"o":0.0000002749,"h":0.0000002774,"l":0.0000002738,"c":0.0000002769,"v":0.0,"t":1729976400}
+{"o":0.0000002769,"h":0.0000002776,"l":0.0000002739,"c":0.000000275,"v":143085.764352001,"t":1729980000}
+{"o":0.000000275,"h":0.0000002766,"l":0.0000002747,"c":0.0000002759,"v":283158.722662732,"t":1729983600}
+{"o":0.0000002759,"h":0.0000002781,"l":0.0000002751,"c":0.000000276,"v":184434.589577754,"t":1729987200}
+{"o":0.000000276,"h":0.0000002785,"l":0.0000002719,"c":0.0000002749,"v":281920.01699707,"t":1729990800}
+{"o":0.0000002749,"h":0.0000002775,"l":0.0000002735,"c":0.0000002769,"v":281497.299996136,"t":1729994400}
+{"o":0.0000002769,"h":0.0000002783,"l":0.0000002756,"c":0.0000002761,"v":0.0,"t":1729998000}
+{"o":0.0000002761,"h":0.0000002768,"l":0.0000002751,"c":0.0000002754,"v":9.683,"t":1730001600}
+{"o":0.0000002754,"h":0.0000002763,"l":0.0000002713,"c":0.0000002727,"v":2003702.0287329364,"t":1730005200}
+{"o":0.0000002727,"h":0.0000002733,"l":0.000000271,"c":0.000000271,"v":284050.294707012,"t":1730008800}
+{"o":0.000000271,"h":0.000000272,"l":0.0000002684,"c":0.0000002712,"v":0.0,"t":1730012400}
+{"o":0.0000002712,"h":0.000000274,"l":0.0000002677,"c":0.0000002706,"v":489177.89670332,"t":1730016000}
+{"o":0.0000002706,"h":0.0000002732,"l":0.0000002701,"c":0.0000002717,"v":281639.603063792,"t":1730019600}
+{"o":0.0000002717,"h":0.0000002734,"l":0.0000002716,"c":0.0000002732,"v":0.0,"t":1730023200}
+{"o":0.0000002732,"h":0.0000002735,"l":0.0000002697,"c":0.0000002711,"v":131828.402713066,"t":1730026800}
+{"o":0.0000002711,"h":0.0000002711,"l":0.0000002669,"c":0.0000002684,"v":0.0,"t":1730030400}
+{"o":0.0000002684,"h":0.0000002722,"l":0.0000002669,"c":0.0000002699,"v":517148.109968317,"t":1730034000}
+{"o":0.0000002699,"h":0.0000002704,"l":0.0000002683,"c":0.0000002694,"v":0.0,"t":1730037600}
+{"o":0.0000002694,"h":0.0000002749,"l":0.0000002674,"c":0.0000002728,"v":3751734.1770276465,"t":1730041200}
+{"o":0.0000002728,"h":0.000000275,"l":0.0000002709,"c":0.000000271,"v":408764.921319066,"t":1730044800}
+{"o":0.000000271,"h":0.0000002745,"l":0.000000268,"c":0.0000002744,"v":553642.874949076,"t":1730048400}
+{"o":0.0000002744,"h":0.0000002751,"l":0.0000002726,"c":0.0000002749,"v":0.0,"t":1730052000}
+{"o":0.0000002749,"h":0.0000002758,"l":0.0000002726,"c":0.0000002728,"v":0.0,"t":1730055600}
+{"o":0.0000002728,"h":0.0000002737,"l":0.0000002716,"c":0.0000002733,"v":0.0,"t":1730059200}
+{"o":0.0000002733,"h":0.0000002738,"l":0.0000002699,"c":0.0000002713,"v":4880.462379319,"t":1730062800}
+{"o":0.0000002713,"h":0.0000002732,"l":0.0000002696,"c":0.0000002722,"v":202600.57865106,"t":1730066400}
+{"o":0.0000002722,"h":0.0000002739,"l":0.0000002714,"c":0.0000002738,"v":0.0,"t":1730070000}
+{"o":0.0000002738,"h":0.0000002753,"l":0.0000002711,"c":0.0000002728,"v":301857.089063134,"t":1730073600}
+{"o":0.0000002728,"h":0.0000002761,"l":0.000000272,"c":0.0000002733,"v":0.0,"t":1730077200}
+{"o":0.0000002733,"h":0.0000002748,"l":0.0000002716,"c":0.0000002731,"v":213952.044201696,"t":1730080800}
+{"o":0.0000002731,"h":0.0000002733,"l":0.0000002706,"c":0.0000002722,"v":0.0,"t":1730084400}
+{"o":0.0000002722,"h":0.0000002757,"l":0.0000002659,"c":0.0000002677,"v":7493564.2398710661,"t":1730088000}
+{"o":0.0000002677,"h":0.0000002711,"l":0.0000002658,"c":0.0000002672,"v":705619.01527549,"t":1730091600}
+{"o":0.0000002672,"h":0.0000002707,"l":0.0000002667,"c":0.0000002689,"v":318820.800459184,"t":1730095200}
+{"o":0.0000002689,"h":0.0000002706,"l":0.0000002654,"c":0.0000002669,"v":854858.9079481011,"t":1730098800}
+{"o":0.0000002669,"h":0.0000002692,"l":0.0000002643,"c":0.0000002673,"v":283024.670020814,"t":1730102400}
+{"o":0.0000002673,"h":0.0000002679,"l":0.0000002653,"c":0.0000002659,"v":282599.498030264,"t":1730106000}
+{"o":0.0000002659,"h":0.0000002673,"l":0.0000002645,"c":0.0000002673,"v":346752.698580736,"t":1730109600}
+{"o":0.0000002673,"h":0.0000002687,"l":0.0000002655,"c":0.0000002677,"v":0.0,"t":1730113200}
+{"o":0.0000002677,"h":0.0000002729,"l":0.0000002659,"c":0.0000002667,"v":0.0,"t":1730116800}
+{"o":0.0000002667,"h":0.0000002706,"l":0.0000002638,"c":0.0000002687,"v":264739.063799174,"t":1730120400}
+{"o":0.0000002687,"h":0.0000002718,"l":0.0000002646,"c":0.000000267,"v":991112.4792667741,"t":1730124000}
+{"o":0.000000267,"h":0.0000002703,"l":0.0000002664,"c":0.0000002693,"v":346179.164872744,"t":1730127600}
+{"o":0.0000002693,"h":0.0000002703,"l":0.0000002659,"c":0.0000002686,"v":4880.462379319,"t":1730131200}
+{"o":0.0000002686,"h":0.0000002741,"l":0.0000002647,"c":0.0000002693,"v":293831.626135794,"t":1730134800}
+{"o":0.0000002693,"h":0.0000002695,"l":0.0000002657,"c":0.0000002666,"v":432292.186880112,"t":1730138400}
+{"o":0.0000002666,"h":0.0000002701,"l":0.0000002624,"c":0.0000002681,"v":849651.331640688,"t":1730142000}
+{"o":0.0000002681,"h":0.0000002698,"l":0.0000002677,"c":0.0000002679,"v":0.0,"t":1730145600}
+{"o":0.0000002679,"h":0.0000002683,"l":0.00000026,"c":0.0000002628,"v":4026899.9015717478,"t":1730149200}
+{"o":0.0000002628,"h":0.0000002646,"l":0.0000002597,"c":0.0000002627,"v":855660.1301343,"t":1730152800}
+{"o":0.0000002627,"h":0.0000002644,"l":0.0000002615,"c":0.0000002632,"v":0.0,"t":1730156400}
+{"o":0.0000002632,"h":0.0000002646,"l":0.0000002602,"c":0.0000002616,"v":13253.641586213,"t":1730160000}
+{"o":0.0000002616,"h":0.0000002639,"l":0.0000002615,"c":0.0000002622,"v":0.0,"t":1730163600}
+{"o":0.0000002622,"h":0.0000002665,"l":0.0000002551,"c":0.0000002617,"v":1474165.251450364,"t":1730167200}
+{"o":0.0000002617,"h":0.0000002633,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1730170800}
+{"o":0.0000002604,"h":0.0000002615,"l":0.0000002582,"c":0.0000002593,"v":765667.588377465,"t":1730174400}
+{"o":0.0000002593,"h":0.0000002621,"l":0.0000002581,"c":0.0000002597,"v":475007.325712485,"t":1730178000}
+{"o":0.0000002597,"h":0.0000002612,"l":0.0000002589,"c":0.0000002605,"v":315722.45667886,"t":1730181600}
+{"o":0.0000002605,"h":0.0000002621,"l":0.0000002596,"c":0.0000002607,"v":20000.0,"t":1730185200}
+{"o":0.0000002607,"h":0.0000002615,"l":0.0000002585,"c":0.0000002594,"v":0.0,"t":1730188800}
+{"o":0.0000002594,"h":0.0000002604,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1730192400}
+{"o":0.0000002593,"h":0.0000002607,"l":0.0000002587,"c":0.0000002594,"v":0.0,"t":1730196000}
+{"o":0.0000002594,"h":0.0000002604,"l":0.0000002582,"c":0.0000002595,"v":0.0,"t":1730199600}
+{"o":0.0000002595,"h":0.000000262,"l":0.0000002582,"c":0.0000002614,"v":284692.933162322,"t":1730203200}
+{"o":0.0000002614,"h":0.0000002627,"l":0.0000002591,"c":0.0000002596,"v":494914.4941974999,"t":1730206800}
+{"o":0.0000002596,"h":0.0000002635,"l":0.0000002584,"c":0.000000262,"v":117078.875582528,"t":1730210400}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002585,"c":0.0000002593,"v":3253.641586213,"t":1730214000}
+{"o":0.0000002593,"h":0.0000002633,"l":0.0000002541,"c":0.00000026,"v":1262455.0623216599,"t":1730217600}
+{"o":0.00000026,"h":0.0000002638,"l":0.0000002582,"c":0.0000002622,"v":0.0,"t":1730221200}
+{"o":0.0000002622,"h":0.0000002634,"l":0.0000002605,"c":0.0000002617,"v":185.25,"t":1730224800}
+{"o":0.0000002617,"h":0.0000002675,"l":0.0000002569,"c":0.0000002625,"v":1272104.5376068021,"t":1730228400}
+{"o":0.0000002625,"h":0.0000002654,"l":0.0000002597,"c":0.0000002604,"v":1070252.5461018612,"t":1730232000}
+{"o":0.0000002604,"h":0.0000002636,"l":0.0000002588,"c":0.0000002622,"v":285001.164721348,"t":1730235600}
+{"o":0.0000002622,"h":0.000000263,"l":0.0000002597,"c":0.0000002615,"v":654560.436384439,"t":1730239200}
+{"o":0.0000002615,"h":0.0000002627,"l":0.0000002601,"c":0.0000002613,"v":2500.0,"t":1730242800}
+{"o":0.0000002613,"h":0.0000002637,"l":0.0000002607,"c":0.0000002624,"v":0.0,"t":1730246400}
+{"o":0.0000002624,"h":0.0000002659,"l":0.0000002591,"c":0.0000002614,"v":1170953.4109663339,"t":1730250000}
+{"o":0.0000002614,"h":0.0000002631,"l":0.0000002597,"c":0.0000002622,"v":546319.40669899,"t":1730253600}
+{"o":0.0000002622,"h":0.0000002627,"l":0.000000261,"c":0.0000002616,"v":0.0,"t":1730257200}
+{"o":0.0000002616,"h":0.0000002623,"l":0.0000002604,"c":0.0000002607,"v":0.0,"t":1730260800}
+{"o":0.0000002607,"h":0.0000002622,"l":0.0000002589,"c":0.0000002617,"v":0.0,"t":1730264400}
+{"o":0.0000002617,"h":0.0000002637,"l":0.0000002586,"c":0.0000002615,"v":335489.430823234,"t":1730268000}
+{"o":0.0000002615,"h":0.0000002624,"l":0.0000002602,"c":0.0000002613,"v":5000.0,"t":1730271600}
+{"o":0.0000002613,"h":0.0000002626,"l":0.0000002598,"c":0.0000002619,"v":276256.166150856,"t":1730275200}
+{"o":0.0000002619,"h":0.0000002623,"l":0.0000002606,"c":0.0000002615,"v":0.0,"t":1730278800}
+{"o":0.0000002615,"h":0.0000002645,"l":0.0000002614,"c":0.0000002644,"v":854915.1269881881,"t":1730282400}
+{"o":0.0000002644,"h":0.0000002673,"l":0.0000002622,"c":0.0000002649,"v":363311.0,"t":1730286000}
+{"o":0.0000002649,"h":0.0000002665,"l":0.0000002631,"c":0.0000002639,"v":422228.28828595,"t":1730289600}
+{"o":0.0000002639,"h":0.000000267,"l":0.0000002617,"c":0.0000002632,"v":790513.23337508,"t":1730293200}
+{"o":0.0000002632,"h":0.0000002653,"l":0.0000002619,"c":0.0000002647,"v":265854.472048146,"t":1730296800}
+{"o":0.0000002647,"h":0.0000002701,"l":0.0000002613,"c":0.0000002644,"v":911254.56260264,"t":1730300400}
+{"o":0.0000002644,"h":0.0000002666,"l":0.0000002624,"c":0.0000002628,"v":0.0,"t":1730304000}
+{"o":0.0000002628,"h":0.000000265,"l":0.0000002621,"c":0.0000002636,"v":5000.0,"t":1730307600}
+{"o":0.0000002636,"h":0.0000002669,"l":0.0000002621,"c":0.0000002648,"v":227815.754479855,"t":1730311200}
+{"o":0.0000002648,"h":0.0000002659,"l":0.000000263,"c":0.0000002637,"v":336170.941467524,"t":1730314800}
+{"o":0.0000002637,"h":0.0000002679,"l":0.0000002599,"c":0.0000002626,"v":424833.480053895,"t":1730318400}
+{"o":0.0000002626,"h":0.000000267,"l":0.0000002604,"c":0.0000002632,"v":120000.0,"t":1730322000}
+{"o":0.0000002632,"h":0.0000002638,"l":0.0000002624,"c":0.0000002629,"v":0.0,"t":1730325600}
+{"o":0.0000002629,"h":0.0000002637,"l":0.0000002616,"c":0.0000002636,"v":0.0,"t":1730329200}
+{"o":0.0000002636,"h":0.0000002641,"l":0.0000002624,"c":0.0000002627,"v":9760.924758638,"t":1730332800}
+{"o":0.0000002627,"h":0.0000002642,"l":0.0000002615,"c":0.0000002623,"v":0.0,"t":1730336400}
+{"o":0.0000002623,"h":0.0000002632,"l":0.0000002608,"c":0.0000002619,"v":10000.0,"t":1730340000}
+{"o":0.0000002619,"h":0.0000002652,"l":0.0000002615,"c":0.0000002642,"v":0.0,"t":1730343600}
+{"o":0.0000002642,"h":0.0000002644,"l":0.0000002627,"c":0.000000263,"v":0.0,"t":1730347200}
+{"o":0.000000263,"h":0.0000002634,"l":0.0000002617,"c":0.0000002629,"v":0.0,"t":1730350800}
+{"o":0.0000002629,"h":0.0000002657,"l":0.0000002619,"c":0.0000002644,"v":450046.82879851,"t":1730354400}
+{"o":0.0000002644,"h":0.0000002652,"l":0.0000002623,"c":0.000000263,"v":255868.675247482,"t":1730358000}
+{"o":0.000000263,"h":0.0000002648,"l":0.0000002629,"c":0.0000002634,"v":0.0,"t":1730361600}
+{"o":0.0000002634,"h":0.0000002647,"l":0.0000002615,"c":0.0000002628,"v":5000.0,"t":1730365200}
+{"o":0.0000002628,"h":0.0000002652,"l":0.0000002608,"c":0.0000002627,"v":622100.6199114,"t":1730368800}
+{"o":0.0000002627,"h":0.0000002652,"l":0.0000002626,"c":0.0000002646,"v":0.0,"t":1730372400}
+{"o":0.0000002646,"h":0.0000002664,"l":0.0000002638,"c":0.0000002656,"v":405716.148875938,"t":1730376000}
+{"o":0.0000002656,"h":0.0000002709,"l":0.0000002621,"c":0.000000266,"v":974728.121497768,"t":1730379600}
+{"o":0.000000266,"h":0.0000002711,"l":0.000000264,"c":0.0000002666,"v":1386796.5275949358,"t":1730383200}
+{"o":0.0000002666,"h":0.000000269,"l":0.0000002631,"c":0.0000002684,"v":291649.061674122,"t":1730386800}
+{"o":0.0000002684,"h":0.0000002707,"l":0.0000002663,"c":0.0000002679,"v":326948.671060338,"t":1730390400}
+{"o":0.0000002679,"h":0.0000002684,"l":0.0000002656,"c":0.000000267,"v":0.0,"t":1730394000}
+{"o":0.000000267,"h":0.0000002699,"l":0.0000002662,"c":0.0000002676,"v":293909.419237722,"t":1730397600}
+{"o":0.0000002676,"h":0.0000002697,"l":0.0000002664,"c":0.0000002692,"v":0.0,"t":1730401200}
+{"o":0.0000002692,"h":0.0000002698,"l":0.0000002664,"c":0.0000002676,"v":314562.756267454,"t":1730404800}
+{"o":0.0000002676,"h":0.0000002686,"l":0.0000002669,"c":0.0000002683,"v":4702.0,"t":1730408400}
+{"o":0.0000002683,"h":0.0000002708,"l":0.0000002665,"c":0.0000002669,"v":224584.093714392,"t":1730412000}
+{"o":0.0000002669,"h":0.0000002695,"l":0.0000002658,"c":0.0000002682,"v":0.0,"t":1730415600}
+{"o":0.0000002682,"h":0.0000002687,"l":0.0000002668,"c":0.0000002676,"v":0.0,"t":1730419200}
+{"o":0.0000002676,"h":0.0000002721,"l":0.0000002662,"c":0.0000002705,"v":518736.118511366,"t":1730422800}
+{"o":0.0000002705,"h":0.0000002738,"l":0.0000002676,"c":0.0000002698,"v":1288169.0737874289,"t":1730426400}
+{"o":0.0000002698,"h":0.0000002727,"l":0.0000002687,"c":0.0000002714,"v":1614482.1047072047,"t":1730430000}
+{"o":0.0000002714,"h":0.0000002723,"l":0.0000002709,"c":0.0000002711,"v":118079.101623744,"t":1730433600}
+{"o":0.0000002711,"h":0.0000002721,"l":0.0000002706,"c":0.0000002718,"v":0.0,"t":1730437200}
+{"o":0.0000002718,"h":0.0000002743,"l":0.0000002706,"c":0.0000002732,"v":688828.5737699261,"t":1730440800}
+{"o":0.0000002732,"h":0.0000002739,"l":0.0000002713,"c":0.0000002719,"v":295664.473569822,"t":1730444400}
+{"o":0.0000002719,"h":0.0000002725,"l":0.0000002708,"c":0.0000002721,"v":0.0,"t":1730448000}
+{"o":0.0000002721,"h":0.0000002725,"l":0.0000002701,"c":0.0000002702,"v":0.0,"t":1730451600}
+{"o":0.0000002702,"h":0.0000002733,"l":0.0000002673,"c":0.0000002713,"v":1161259.7399381038,"t":1730455200}
+{"o":0.0000002713,"h":0.0000002721,"l":0.0000002693,"c":0.0000002706,"v":3253.641586213,"t":1730458800}
+{"o":0.0000002706,"h":0.000000273,"l":0.0000002676,"c":0.0000002697,"v":628653.7266431219,"t":1730462400}
+{"o":0.0000002697,"h":0.0000002733,"l":0.0000002645,"c":0.0000002673,"v":1540370.4288269079,"t":1730466000}
+{"o":0.0000002673,"h":0.0000002718,"l":0.0000002637,"c":0.0000002677,"v":1342607.0849793879,"t":1730469600}
+{"o":0.0000002677,"h":0.0000002806,"l":0.0000002616,"c":0.0000002737,"v":3696058.9510605833,"t":1730473200}
+{"o":0.0000002737,"h":0.000000278,"l":0.0000002677,"c":0.0000002735,"v":1181076.9144462359,"t":1730476800}
+{"o":0.0000002735,"h":0.0000002743,"l":0.0000002694,"c":0.0000002734,"v":192141.364954286,"t":1730480400}
+{"o":0.0000002734,"h":0.0000002752,"l":0.0000002724,"c":0.000000274,"v":0.0,"t":1730484000}
+{"o":0.000000274,"h":0.0000002758,"l":0.0000002709,"c":0.0000002713,"v":215232.69995444,"t":1730487600}
+{"o":0.0000002713,"h":0.0000002734,"l":0.0000002704,"c":0.0000002733,"v":10000.0,"t":1730491200}
+{"o":0.0000002733,"h":0.0000002762,"l":0.0000002713,"c":0.0000002721,"v":768380.2526832379,"t":1730494800}
+{"o":0.0000002721,"h":0.0000002729,"l":0.000000271,"c":0.0000002711,"v":0.0,"t":1730498400}
+{"o":0.0000002711,"h":0.0000002736,"l":0.0000002701,"c":0.0000002726,"v":216377.043757142,"t":1730502000}
+{"o":0.0000002726,"h":0.0000002735,"l":0.0000002704,"c":0.0000002721,"v":588883.4774036,"t":1730505600}
+{"o":0.0000002721,"h":0.0000002725,"l":0.0000002698,"c":0.0000002715,"v":192725.952195526,"t":1730509200}
+{"o":0.0000002715,"h":0.0000002726,"l":0.0000002695,"c":0.0000002721,"v":477736.09187284,"t":1730512800}
+{"o":0.0000002721,"h":0.0000002734,"l":0.0000002717,"c":0.0000002729,"v":0.0,"t":1730516400}
+{"o":0.0000002729,"h":0.0000002753,"l":0.0000002706,"c":0.000000272,"v":184892.995047604,"t":1730520000}
+{"o":0.000000272,"h":0.0000002731,"l":0.0000002703,"c":0.0000002706,"v":374118.906012368,"t":1730523600}
+{"o":0.0000002706,"h":0.0000002717,"l":0.0000002703,"c":0.0000002706,"v":9760.924758638,"t":1730527200}
+{"o":0.0000002706,"h":0.0000002713,"l":0.0000002693,"c":0.0000002694,"v":0.0,"t":1730530800}
+{"o":0.0000002694,"h":0.0000002731,"l":0.0000002691,"c":0.0000002715,"v":189576.339129586,"t":1730534400}
+{"o":0.0000002715,"h":0.0000002732,"l":0.0000002707,"c":0.000000272,"v":0.0,"t":1730538000}
+{"o":0.000000272,"h":0.0000002735,"l":0.0000002707,"c":0.0000002715,"v":4880.462379319,"t":1730541600}
+{"o":0.0000002715,"h":0.0000002738,"l":0.0000002711,"c":0.0000002722,"v":0.0,"t":1730545200}
+{"o":0.0000002722,"h":0.0000002742,"l":0.0000002705,"c":0.0000002729,"v":552986.070600262,"t":1730548800}
+{"o":0.0000002729,"h":0.0000002756,"l":0.0000002708,"c":0.0000002735,"v":486336.407258584,"t":1730552400}
+{"o":0.0000002735,"h":0.0000002779,"l":0.0000002718,"c":0.0000002739,"v":758425.8342275501,"t":1730556000}
+{"o":0.0000002739,"h":0.000000276,"l":0.0000002723,"c":0.0000002725,"v":368148.014637292,"t":1730559600}
+{"o":0.0000002725,"h":0.0000002755,"l":0.0000002699,"c":0.0000002734,"v":833901.2045820859,"t":1730563200}
+{"o":0.0000002734,"h":0.0000002766,"l":0.0000002734,"c":0.0000002749,"v":0.0,"t":1730566800}
+{"o":0.0000002749,"h":0.0000002765,"l":0.0000002719,"c":0.0000002727,"v":202076.73754546,"t":1730570400}
+{"o":0.0000002727,"h":0.0000002729,"l":0.0000002703,"c":0.0000002708,"v":0.0,"t":1730574000}
+{"o":0.0000002708,"h":0.000000275,"l":0.0000002671,"c":0.0000002721,"v":1107738.4617560899,"t":1730577600}
+{"o":0.0000002721,"h":0.0000002729,"l":0.0000002717,"c":0.0000002728,"v":0.0,"t":1730581200}
+{"o":0.0000002728,"h":0.0000002737,"l":0.0000002704,"c":0.0000002717,"v":3035.361966915,"t":1730584800}
+{"o":0.0000002717,"h":0.0000002731,"l":0.0000002712,"c":0.0000002713,"v":10000.0,"t":1730588400}
+{"o":0.0000002713,"h":0.0000002728,"l":0.0000002704,"c":0.0000002727,"v":57903.633309401,"t":1730592000}
+{"o":0.0000002727,"h":0.0000002752,"l":0.0000002709,"c":0.0000002735,"v":677252.970382112,"t":1730595600}
+{"o":0.0000002735,"h":0.0000002795,"l":0.0000002708,"c":0.0000002744,"v":1753860.709910644,"t":1730599200}
+{"o":0.0000002744,"h":0.0000002767,"l":0.0000002736,"c":0.0000002746,"v":3035.361966915,"t":1730602800}
+{"o":0.0000002746,"h":0.0000002775,"l":0.0000002718,"c":0.000000275,"v":503605.154087296,"t":1730606400}
+{"o":0.000000275,"h":0.000000277,"l":0.000000274,"c":0.0000002769,"v":0.0,"t":1730610000}
+{"o":0.0000002769,"h":0.0000002774,"l":0.0000002734,"c":0.0000002742,"v":10000.0,"t":1730613600}
+{"o":0.0000002742,"h":0.0000002754,"l":0.0000002727,"c":0.0000002741,"v":196089.826776882,"t":1730617200}
+{"o":0.0000002741,"h":0.0000002755,"l":0.0000002732,"c":0.0000002736,"v":0.0,"t":1730620800}
+{"o":0.0000002736,"h":0.0000002755,"l":0.0000002729,"c":0.0000002751,"v":0.0,"t":1730624400}
+{"o":0.0000002751,"h":0.0000002761,"l":0.0000002724,"c":0.0000002736,"v":369387.033979374,"t":1730628000}
+{"o":0.0000002736,"h":0.0000002748,"l":0.0000002723,"c":0.0000002743,"v":0.0,"t":1730631600}
+{"o":0.0000002743,"h":0.000000275,"l":0.0000002727,"c":0.0000002745,"v":0.0,"t":1730635200}
+{"o":0.0000002745,"h":0.0000002793,"l":0.0000002707,"c":0.0000002759,"v":874962.01582816,"t":1730638800}
+{"o":0.0000002759,"h":0.0000002801,"l":0.0000002732,"c":0.0000002772,"v":1296717.1526190501,"t":1730642400}
+{"o":0.0000002772,"h":0.0000002816,"l":0.0000002748,"c":0.0000002773,"v":1272492.0841787802,"t":1730646000}
+{"o":0.0000002773,"h":0.0000002794,"l":0.0000002744,"c":0.0000002776,"v":653986.5624864381,"t":1730649600}
+{"o":0.0000002776,"h":0.0000002777,"l":0.0000002737,"c":0.000000275,"v":0.0,"t":1730653200}
+{"o":0.000000275,"h":0.0000002802,"l":0.000000273,"c":0.0000002772,"v":755657.158374052,"t":1730656800}
+{"o":0.0000002772,"h":0.0000002803,"l":0.0000002731,"c":0.0000002764,"v":440708.681243448,"t":1730660400}
+{"o":0.0000002764,"h":0.0000002785,"l":0.0000002732,"c":0.0000002745,"v":997897.7670433822,"t":1730664000}
+{"o":0.0000002745,"h":0.0000002761,"l":0.0000002729,"c":0.0000002749,"v":656697.3541847559,"t":1730667600}
+{"o":0.0000002749,"h":0.0000002764,"l":0.000000274,"c":0.0000002756,"v":0.0,"t":1730671200}
+{"o":0.0000002756,"h":0.0000002773,"l":0.0000002751,"c":0.0000002761,"v":0.0,"t":1730674800}
+{"o":0.0000002761,"h":0.0000002797,"l":0.000000273,"c":0.0000002746,"v":750257.65028641,"t":1730678400}
+{"o":0.0000002746,"h":0.0000002781,"l":0.0000002713,"c":0.0000002753,"v":596590.3978518801,"t":1730682000}
+{"o":0.0000002753,"h":0.0000002776,"l":0.0000002706,"c":0.0000002713,"v":5770222.6082948297,"t":1730685600}
+{"o":0.0000002713,"h":0.0000002745,"l":0.0000002702,"c":0.0000002744,"v":299195.126564654,"t":1730689200}
+{"o":0.0000002744,"h":0.0000002745,"l":0.0000002727,"c":0.0000002741,"v":0.0,"t":1730692800}
+{"o":0.0000002741,"h":0.000000277,"l":0.0000002708,"c":0.0000002736,"v":904708.597908398,"t":1730696400}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002715,"c":0.0000002719,"v":5000.0,"t":1730700000}
+{"o":0.0000002719,"h":0.0000002749,"l":0.0000002716,"c":0.0000002739,"v":0.0,"t":1730703600}
+{"o":0.0000002739,"h":0.0000002763,"l":0.0000002719,"c":0.000000274,"v":759976.871164164,"t":1730707200}
+{"o":0.000000274,"h":0.0000002741,"l":0.0000002718,"c":0.0000002721,"v":0.0,"t":1730710800}
+{"o":0.0000002721,"h":0.0000002751,"l":0.0000002688,"c":0.000000272,"v":902551.84602729,"t":1730714400}
+{"o":0.000000272,"h":0.0000002727,"l":0.0000002673,"c":0.0000002688,"v":1919032.4155058078,"t":1730718000}
+{"o":0.0000002688,"h":0.0000002711,"l":0.0000002673,"c":0.0000002692,"v":27761.133878899,"t":1730721600}
+{"o":0.0000002692,"h":0.0000002707,"l":0.000000268,"c":0.0000002706,"v":0.0,"t":1730725200}
+{"o":0.0000002706,"h":0.0000002727,"l":0.0000002674,"c":0.0000002704,"v":670870.42573408,"t":1730728800}
+{"o":0.0000002704,"h":0.000000272,"l":0.0000002682,"c":0.000000269,"v":305893.328480972,"t":1730732400}
+{"o":0.000000269,"h":0.000000275,"l":0.0000002674,"c":0.0000002729,"v":752039.352088338,"t":1730736000}
+{"o":0.0000002729,"h":0.0000002736,"l":0.0000002695,"c":0.0000002714,"v":88274.550628156,"t":1730739600}
+{"o":0.0000002714,"h":0.0000002748,"l":0.0000002695,"c":0.0000002732,"v":750239.6419053241,"t":1730743200}
+{"o":0.0000002732,"h":0.0000002734,"l":0.0000002714,"c":0.0000002725,"v":0.0,"t":1730746800}
+{"o":0.0000002725,"h":0.0000002758,"l":0.0000002707,"c":0.0000002736,"v":319748.61654656,"t":1730750400}
+{"o":0.0000002736,"h":0.0000002812,"l":0.0000002699,"c":0.0000002765,"v":2008236.959251804,"t":1730754000}
+{"o":0.0000002765,"h":0.00000028,"l":0.0000002705,"c":0.0000002747,"v":1106016.750101554,"t":1730757600}
+{"o":0.0000002747,"h":0.0000002763,"l":0.0000002735,"c":0.0000002749,"v":0.0,"t":1730761200}
+{"o":0.0000002749,"h":0.0000002755,"l":0.0000002721,"c":0.0000002742,"v":450234.329494954,"t":1730764800}
+{"o":0.0000002742,"h":0.0000002772,"l":0.0000002718,"c":0.0000002728,"v":317939.074493604,"t":1730768400}
+{"o":0.0000002728,"h":0.0000002751,"l":0.0000002713,"c":0.0000002747,"v":104777.011225024,"t":1730772000}
+{"o":0.0000002747,"h":0.0000002773,"l":0.0000002722,"c":0.0000002729,"v":177703.207014938,"t":1730775600}
+{"o":0.0000002729,"h":0.0000002741,"l":0.0000002714,"c":0.000000273,"v":593380.189739696,"t":1730779200}
+{"o":0.000000273,"h":0.0000002745,"l":0.0000002711,"c":0.0000002722,"v":229113.61130355,"t":1730782800}
+{"o":0.0000002722,"h":0.0000002737,"l":0.0000002713,"c":0.000000272,"v":89340.707590808,"t":1730786400}
+{"o":0.000000272,"h":0.0000002731,"l":0.0000002693,"c":0.0000002709,"v":670220.458992028,"t":1730790000}
+{"o":0.0000002709,"h":0.0000002719,"l":0.0000002699,"c":0.0000002704,"v":91334.938139964,"t":1730793600}
+{"o":0.0000002704,"h":0.000000272,"l":0.0000002694,"c":0.0000002719,"v":445330.11976521,"t":1730797200}
+{"o":0.0000002719,"h":0.0000002732,"l":0.0000002717,"c":0.0000002721,"v":0.0,"t":1730800800}
+{"o":0.0000002721,"h":0.0000002721,"l":0.0000002702,"c":0.0000002711,"v":0.0,"t":1730804400}
+{"o":0.0000002711,"h":0.0000002722,"l":0.0000002678,"c":0.0000002691,"v":454314.71141563,"t":1730808000}
+{"o":0.0000002691,"h":0.0000002709,"l":0.0000002681,"c":0.0000002684,"v":0.0,"t":1730811600}
+{"o":0.0000002684,"h":0.0000002739,"l":0.000000261,"c":0.0000002681,"v":2522259.1264082766,"t":1730815200}
+{"o":0.0000002681,"h":0.0000002718,"l":0.0000002642,"c":0.0000002671,"v":863639.5542704109,"t":1730818800}
+{"o":0.0000002671,"h":0.0000002704,"l":0.0000002623,"c":0.0000002658,"v":1097169.9651830399,"t":1730822400}
+{"o":0.0000002658,"h":0.0000002694,"l":0.0000002634,"c":0.0000002675,"v":1084310.508892586,"t":1730826000}
+{"o":0.0000002675,"h":0.0000002689,"l":0.0000002664,"c":0.0000002672,"v":438639.428326088,"t":1730829600}
+{"o":0.0000002672,"h":0.0000002727,"l":0.0000002642,"c":0.0000002699,"v":1590603.175451902,"t":1730833200}
+{"o":0.0000002699,"h":0.000000273,"l":0.0000002653,"c":0.0000002664,"v":876737.7983055359,"t":1730836800}
+{"o":0.0000002664,"h":0.0000002695,"l":0.0000002662,"c":0.0000002688,"v":595.0,"t":1730840400}
+{"o":0.0000002688,"h":0.0000002723,"l":0.0000002655,"c":0.0000002667,"v":390570.306966766,"t":1730844000}
+{"o":0.0000002667,"h":0.0000002684,"l":0.0000002661,"c":0.0000002679,"v":16415.886519853,"t":1730847600}
+{"o":0.0000002679,"h":0.0000002727,"l":0.0000002576,"c":0.000000263,"v":3232897.34646186,"t":1730851200}
+{"o":0.000000263,"h":0.0000002665,"l":0.0000002591,"c":0.0000002611,"v":1291576.5472185658,"t":1730854800}
+{"o":0.0000002611,"h":0.0000002686,"l":0.000000251,"c":0.0000002579,"v":3489820.2224673568,"t":1730858400}
+{"o":0.0000002579,"h":0.0000002633,"l":0.0000002491,"c":0.0000002529,"v":4561208.4228864741,"t":1730862000}
+{"o":0.0000002529,"h":0.0000002587,"l":0.0000002482,"c":0.0000002546,"v":1547995.0961013779,"t":1730865600}
+{"o":0.0000002546,"h":0.0000002584,"l":0.0000002503,"c":0.0000002509,"v":914918.5803012019,"t":1730869200}
+{"o":0.0000002509,"h":0.0000002557,"l":0.0000002461,"c":0.0000002543,"v":897261.3227573681,"t":1730872800}
+{"o":0.0000002543,"h":0.0000002571,"l":0.0000002469,"c":0.0000002526,"v":1020596.274339712,"t":1730876400}
+{"o":0.0000002526,"h":0.0000002582,"l":0.0000002495,"c":0.0000002539,"v":2002943.2481847608,"t":1730880000}
+{"o":0.0000002539,"h":0.000000255,"l":0.0000002511,"c":0.0000002533,"v":868563.678759494,"t":1730883600}
+{"o":0.0000002533,"h":0.0000002546,"l":0.0000002516,"c":0.0000002523,"v":219459.533031266,"t":1730887200}
+{"o":0.0000002523,"h":0.0000002543,"l":0.00000025,"c":0.0000002517,"v":792187.0809512299,"t":1730890800}
+{"o":0.0000002517,"h":0.0000002534,"l":0.0000002488,"c":0.0000002527,"v":1150045.5674302171,"t":1730894400}
+{"o":0.0000002527,"h":0.0000002538,"l":0.0000002511,"c":0.0000002518,"v":0.0,"t":1730898000}
+{"o":0.0000002518,"h":0.0000002559,"l":0.0000002476,"c":0.0000002525,"v":1251045.7438637,"t":1730901600}
+{"o":0.0000002525,"h":0.0000002613,"l":0.0000002486,"c":0.0000002581,"v":7310420.8641322013,"t":1730905200}
+{"o":0.0000002581,"h":0.0000002593,"l":0.0000002557,"c":0.0000002558,"v":7095.0,"t":1730908800}
+{"o":0.0000002558,"h":0.000000258,"l":0.0000002549,"c":0.0000002564,"v":0.0,"t":1730912400}
+{"o":0.0000002564,"h":0.0000002587,"l":0.0000002533,"c":0.000000256,"v":647490.0676964329,"t":1730916000}
+{"o":0.000000256,"h":0.0000002579,"l":0.0000002535,"c":0.0000002553,"v":554645.719167944,"t":1730919600}
+{"o":0.0000002553,"h":0.0000002581,"l":0.0000002546,"c":0.0000002564,"v":557648.043978652,"t":1730923200}
+{"o":0.0000002564,"h":0.0000002592,"l":0.000000253,"c":0.000000256,"v":652403.935794992,"t":1730926800}
+{"o":0.000000256,"h":0.0000002568,"l":0.000000253,"c":0.0000002543,"v":15615.462379319,"t":1730930400}
+{"o":0.0000002543,"h":0.0000002576,"l":0.0000002535,"c":0.000000257,"v":407109.477113566,"t":1730934000}
+{"o":0.000000257,"h":0.0000002581,"l":0.0000002552,"c":0.0000002555,"v":410817.606654984,"t":1730937600}
+{"o":0.0000002555,"h":0.0000002612,"l":0.0000002483,"c":0.0000002548,"v":2390210.9790428076,"t":1730941200}
+{"o":0.0000002548,"h":0.0000002567,"l":0.0000002514,"c":0.0000002539,"v":402530.055522354,"t":1730944800}
+{"o":0.0000002539,"h":0.0000002577,"l":0.0000002515,"c":0.000000256,"v":1286732.016901884,"t":1730948400}
+{"o":0.000000256,"h":0.0000002579,"l":0.0000002546,"c":0.0000002574,"v":199549.600689584,"t":1730952000}
+{"o":0.0000002574,"h":0.0000002584,"l":0.0000002568,"c":0.0000002569,"v":1312.0,"t":1730955600}
+{"o":0.0000002569,"h":0.0000002609,"l":0.000000254,"c":0.0000002561,"v":1006993.2892515881,"t":1730959200}
+{"o":0.0000002561,"h":0.0000002576,"l":0.000000248,"c":0.000000251,"v":7120613.2988003418,"t":1730962800}
+{"o":0.000000251,"h":0.0000002523,"l":0.000000249,"c":0.0000002509,"v":2500.0,"t":1730966400}
+{"o":0.0000002509,"h":0.0000002531,"l":0.0000002491,"c":0.0000002499,"v":575840.732372847,"t":1730970000}
+{"o":0.0000002499,"h":0.0000002527,"l":0.0000002492,"c":0.0000002504,"v":561471.906663004,"t":1730973600}
+{"o":0.0000002504,"h":0.0000002528,"l":0.0000002493,"c":0.0000002518,"v":422003.158722292,"t":1730977200}
+{"o":0.0000002518,"h":0.0000002522,"l":0.0000002492,"c":0.0000002497,"v":437.0,"t":1730980800}
+{"o":0.0000002497,"h":0.0000002524,"l":0.0000002486,"c":0.0000002517,"v":195.0,"t":1730984400}
+{"o":0.0000002517,"h":0.0000002518,"l":0.0000002487,"c":0.0000002495,"v":0.0,"t":1730988000}
+{"o":0.0000002495,"h":0.0000002554,"l":0.000000243,"c":0.0000002476,"v":1810118.0408478659,"t":1730991600}
+{"o":0.0000002476,"h":0.0000002509,"l":0.0000002441,"c":0.0000002471,"v":1128181.5030668741,"t":1730995200}
+{"o":0.0000002471,"h":0.0000002495,"l":0.0000002439,"c":0.0000002457,"v":1208816.29842785,"t":1730998800}
+{"o":0.0000002457,"h":0.0000002482,"l":0.0000002428,"c":0.0000002456,"v":528215.20600055,"t":1731002400}
+{"o":0.0000002456,"h":0.0000002486,"l":0.0000002379,"c":0.0000002408,"v":5979099.1130883247,"t":1731006000}
+{"o":0.0000002408,"h":0.0000002424,"l":0.0000002385,"c":0.0000002392,"v":422561.746163506,"t":1731009600}
+{"o":0.0000002392,"h":0.000000242,"l":0.0000002372,"c":0.0000002398,"v":2342215.8539547119,"t":1731013200}
+{"o":0.0000002398,"h":0.0000002423,"l":0.0000002372,"c":0.0000002404,"v":1081035.4229519262,"t":1731016800}
+{"o":0.0000002404,"h":0.0000002417,"l":0.0000002376,"c":0.0000002379,"v":9760.924758638,"t":1731020400}
+{"o":0.0000002379,"h":0.0000002412,"l":0.0000002324,"c":0.0000002382,"v":1446311.3538935299,"t":1731024000}
+{"o":0.0000002382,"h":0.0000002398,"l":0.0000002365,"c":0.000000239,"v":412663.313293948,"t":1731027600}
+{"o":0.000000239,"h":0.0000002422,"l":0.0000002361,"c":0.0000002391,"v":1084063.758168574,"t":1731031200}
+{"o":0.0000002391,"h":0.0000002395,"l":0.0000002352,"c":0.000000236,"v":1081415.0728473801,"t":1731034800}
+{"o":0.000000236,"h":0.0000002374,"l":0.000000235,"c":0.0000002369,"v":6098.0,"t":1731038400}
+{"o":0.0000002369,"h":0.0000002387,"l":0.0000002342,"c":0.0000002354,"v":213916.999641742,"t":1731042000}
+{"o":0.0000002354,"h":0.0000002368,"l":0.0000002347,"c":0.0000002358,"v":0.0,"t":1731045600}
+{"o":0.0000002358,"h":0.0000002396,"l":0.0000002334,"c":0.0000002358,"v":547972.720774552,"t":1731049200}
+{"o":0.0000002358,"h":0.0000002386,"l":0.0000002339,"c":0.0000002356,"v":336275.04074363,"t":1731052800}
+{"o":0.0000002356,"h":0.0000002389,"l":0.0000002312,"c":0.0000002349,"v":1081581.8781299519,"t":1731056400}
+{"o":0.0000002349,"h":0.0000002371,"l":0.0000002325,"c":0.0000002341,"v":757868.998363832,"t":1731060000}
+{"o":0.0000002341,"h":0.0000002353,"l":0.0000002316,"c":0.0000002344,"v":429669.16899528,"t":1731063600}
+{"o":0.0000002344,"h":0.0000002352,"l":0.0000002327,"c":0.0000002344,"v":34241.833258443,"t":1731067200}
+{"o":0.0000002344,"h":0.0000002349,"l":0.0000002316,"c":0.0000002323,"v":0.0,"t":1731070800}
+{"o":0.0000002323,"h":0.0000002387,"l":0.0000002295,"c":0.0000002357,"v":1516280.6433292581,"t":1731074400}
+{"o":0.0000002357,"h":0.0000002386,"l":0.0000002318,"c":0.0000002345,"v":1743973.0337578568,"t":1731078000}
+{"o":0.0000002345,"h":0.0000002412,"l":0.0000002317,"c":0.0000002369,"v":2590278.2844570577,"t":1731081600}
+{"o":0.0000002369,"h":0.0000002379,"l":0.000000234,"c":0.0000002345,"v":0.0,"t":1731085200}
+{"o":0.0000002345,"h":0.0000002385,"l":0.0000002311,"c":0.0000002369,"v":1035918.36129087,"t":1731088800}
+{"o":0.0000002369,"h":0.0000002372,"l":0.0000002333,"c":0.0000002357,"v":10000.0,"t":1731092400}
+{"o":0.0000002357,"h":0.000000238,"l":0.0000002335,"c":0.0000002356,"v":772425.9206419101,"t":1731096000}
+{"o":0.0000002356,"h":0.0000002375,"l":0.0000002347,"c":0.000000235,"v":285135.248699108,"t":1731099600}
+{"o":0.000000235,"h":0.0000002361,"l":0.0000002339,"c":0.0000002353,"v":10000.0,"t":1731103200}
+{"o":0.0000002353,"h":0.0000002378,"l":0.0000002341,"c":0.0000002359,"v":211704.296545551,"t":1731106800}
+{"o":0.0000002359,"h":0.0000002372,"l":0.0000002355,"c":0.000000236,"v":0.0,"t":1731110400}
+{"o":0.000000236,"h":0.0000002372,"l":0.0000002355,"c":0.0000002362,"v":0.0,"t":1731114000}
+{"o":0.0000002362,"h":0.0000002389,"l":0.0000002358,"c":0.0000002362,"v":0.0,"t":1731117600}
+{"o":0.0000002362,"h":0.0000002378,"l":0.0000002353,"c":0.0000002367,"v":0.0,"t":1731121200}
+{"o":0.0000002367,"h":0.0000002367,"l":0.0000002355,"c":0.000000236,"v":0.0,"t":1731124800}
+{"o":0.000000236,"h":0.0000002374,"l":0.0000002335,"c":0.0000002357,"v":820874.0540915739,"t":1731128400}
+{"o":0.0000002357,"h":0.0000002366,"l":0.0000002337,"c":0.0000002361,"v":256109.334699224,"t":1731132000}
+{"o":0.0000002361,"h":0.0000002376,"l":0.0000002346,"c":0.0000002355,"v":5000.0,"t":1731135600}
+{"o":0.0000002355,"h":0.0000002358,"l":0.0000002327,"c":0.000000234,"v":0.0,"t":1731139200}
+{"o":0.000000234,"h":0.0000002354,"l":0.0000002327,"c":0.0000002345,"v":399359.559995859,"t":1731142800}
+{"o":0.0000002345,"h":0.0000002358,"l":0.0000002325,"c":0.000000234,"v":21417.234254812,"t":1731146400}
+{"o":0.000000234,"h":0.0000002358,"l":0.000000233,"c":0.000000234,"v":115012.870549795,"t":1731150000}
+{"o":0.000000234,"h":0.0000002367,"l":0.0000002325,"c":0.0000002354,"v":438924.364835972,"t":1731153600}
+{"o":0.0000002354,"h":0.0000002363,"l":0.0000002337,"c":0.0000002353,"v":283512.794724894,"t":1731157200}
+{"o":0.0000002353,"h":0.0000002382,"l":0.0000002342,"c":0.000000236,"v":985570.7060645099,"t":1731160800}
+{"o":0.000000236,"h":0.0000002373,"l":0.0000002353,"c":0.0000002359,"v":30025.924758638,"t":1731164400}
+{"o":0.0000002359,"h":0.0000002383,"l":0.0000002349,"c":0.0000002375,"v":418314.330277788,"t":1731168000}
+{"o":0.0000002375,"h":0.0000002397,"l":0.0000002312,"c":0.0000002326,"v":5982612.0462227743,"t":1731171600}
+{"o":0.0000002326,"h":0.0000002334,"l":0.0000002315,"c":0.0000002319,"v":692259.223652113,"t":1731175200}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002303,"c":0.0000002324,"v":37622.436620688,"t":1731178800}
+{"o":0.0000002324,"h":0.0000002337,"l":0.0000002305,"c":0.0000002323,"v":254909.619686041,"t":1731182400}
+{"o":0.0000002323,"h":0.0000002339,"l":0.0000002312,"c":0.0000002335,"v":288304.136329406,"t":1731186000}
+{"o":0.0000002335,"h":0.000000234,"l":0.0000002312,"c":0.0000002318,"v":51991.338843984,"t":1731189600}
+{"o":0.0000002318,"h":0.0000002333,"l":0.0000002293,"c":0.0000002331,"v":1122331.8406559778,"t":1731193200}
+{"o":0.0000002331,"h":0.0000002345,"l":0.000000229,"c":0.0000002305,"v":288281.500337628,"t":1731196800}
+{"o":0.0000002305,"h":0.0000002326,"l":0.0000002301,"c":0.0000002307,"v":265369.619686041,"t":1731200400}
+{"o":0.0000002307,"h":0.0000002344,"l":0.0000002253,"c":0.0000002301,"v":3230897.247527034,"t":1731204000}
+{"o":0.0000002301,"h":0.0000002313,"l":0.0000002286,"c":0.0000002307,"v":573784.567254534,"t":1731207600}
+{"o":0.0000002307,"h":0.0000002331,"l":0.0000002264,"c":0.0000002286,"v":787240.324378786,"t":1731211200}
+{"o":0.0000002286,"h":0.000000233,"l":0.0000002242,"c":0.0000002294,"v":1601135.4851027778,"t":1731214800}
+{"o":0.0000002294,"h":0.0000002317,"l":0.0000002262,"c":0.000000228,"v":567583.002848756,"t":1731218400}
+{"o":0.000000228,"h":0.0000002288,"l":0.0000002268,"c":0.0000002288,"v":0.0,"t":1731222000}
+{"o":0.0000002288,"h":0.00000023,"l":0.0000002279,"c":0.0000002283,"v":333900.892286769,"t":1731225600}
+{"o":0.0000002283,"h":0.0000002289,"l":0.0000002272,"c":0.0000002281,"v":0.0,"t":1731229200}
+{"o":0.0000002281,"h":0.0000002291,"l":0.0000002273,"c":0.000000228,"v":28010.552948529,"t":1731232800}
+{"o":0.000000228,"h":0.0000002303,"l":0.0000002259,"c":0.0000002283,"v":111091.645633004,"t":1731236400}
+{"o":0.0000002283,"h":0.0000002321,"l":0.000000225,"c":0.0000002275,"v":1107263.4716706329,"t":1731240000}
+{"o":0.0000002275,"h":0.0000002303,"l":0.000000226,"c":0.0000002278,"v":295681.290804734,"t":1731243600}
+{"o":0.0000002278,"h":0.0000002318,"l":0.0000002233,"c":0.0000002268,"v":2712571.2138418299,"t":1731247200}
+{"o":0.0000002268,"h":0.0000002321,"l":0.0000002207,"c":0.0000002259,"v":2479921.4667840898,"t":1731250800}
+{"o":0.0000002259,"h":0.0000002284,"l":0.0000002229,"c":0.0000002243,"v":291534.584081046,"t":1731254400}
+{"o":0.0000002243,"h":0.0000002286,"l":0.0000002197,"c":0.0000002258,"v":1840010.0762282682,"t":1731258000}
+{"o":0.0000002258,"h":0.0000002267,"l":0.0000002219,"c":0.0000002247,"v":279365.976841316,"t":1731261600}
+{"o":0.0000002247,"h":0.0000002313,"l":0.0000002201,"c":0.0000002253,"v":4283819.7633772194,"t":1731265200}
+{"o":0.0000002253,"h":0.0000002322,"l":0.0000002209,"c":0.0000002287,"v":3222316.9703721162,"t":1731268800}
+{"o":0.0000002287,"h":0.0000002352,"l":0.0000002194,"c":0.0000002263,"v":3109202.0703841331,"t":1731272400}
+{"o":0.0000002263,"h":0.0000002309,"l":0.0000002194,"c":0.0000002233,"v":4525915.7594013726,"t":1731276000}
+{"o":0.0000002233,"h":0.0000002273,"l":0.0000002226,"c":0.0000002241,"v":294370.153725222,"t":1731279600}
+{"o":0.0000002241,"h":0.0000002247,"l":0.0000002229,"c":0.0000002234,"v":873.0,"t":1731283200}
+{"o":0.0000002234,"h":0.0000002269,"l":0.0000002216,"c":0.0000002259,"v":562549.552593512,"t":1731286800}
+{"o":0.0000002259,"h":0.0000002269,"l":0.0000002236,"c":0.0000002238,"v":10000.0,"t":1731290400}
+{"o":0.0000002238,"h":0.0000002273,"l":0.0000002223,"c":0.0000002238,"v":566338.1036037561,"t":1731294000}
+{"o":0.0000002238,"h":0.0000002277,"l":0.0000002227,"c":0.0000002252,"v":567944.3795834241,"t":1731297600}
+{"o":0.0000002252,"h":0.0000002296,"l":0.0000002235,"c":0.0000002259,"v":1415547.598005261,"t":1731301200}
+{"o":0.0000002259,"h":0.0000002313,"l":0.0000002233,"c":0.0000002273,"v":284242.412925249,"t":1731304800}
+{"o":0.0000002273,"h":0.0000002283,"l":0.0000002248,"c":0.0000002261,"v":193504.64642428,"t":1731308400}
+{"o":0.0000002261,"h":0.0000002301,"l":0.0000002241,"c":0.0000002257,"v":151509.741827911,"t":1731312000}
+{"o":0.0000002257,"h":0.0000002304,"l":0.0000002222,"c":0.0000002235,"v":483689.216898194,"t":1731315600}
+{"o":0.0000002235,"h":0.0000002291,"l":0.0000002171,"c":0.0000002222,"v":1309755.7108435989,"t":1731319200}
+{"o":0.0000002222,"h":0.0000002257,"l":0.00000022,"c":0.000000221,"v":278863.591767168,"t":1731322800}
+{"o":0.000000221,"h":0.0000002245,"l":0.0000002182,"c":0.0000002228,"v":248472.738428455,"t":1731326400}
+{"o":0.0000002228,"h":0.0000002351,"l":0.00000022,"c":0.0000002276,"v":8241843.3467102293,"t":1731330000}
+{"o":0.0000002276,"h":0.0000002315,"l":0.0000002227,"c":0.0000002269,"v":1262276.0223317479,"t":1731333600}
+{"o":0.0000002269,"h":0.0000002291,"l":0.000000225,"c":0.0000002266,"v":0.0,"t":1731337200}
+{"o":0.0000002266,"h":0.000000231,"l":0.0000002145,"c":0.0000002184,"v":9324701.7545346431,"t":1731340800}
+{"o":0.0000002184,"h":0.0000002212,"l":0.0000002159,"c":0.0000002172,"v":0.0,"t":1731344400}
+{"o":0.0000002172,"h":0.0000002227,"l":0.0000002167,"c":0.0000002188,"v":138720.558611653,"t":1731348000}
+{"o":0.0000002188,"h":0.0000002255,"l":0.0000002171,"c":0.0000002205,"v":552977.4527790451,"t":1731351600}
+{"o":0.0000002205,"h":0.0000002244,"l":0.0000002154,"c":0.0000002208,"v":517101.660920328,"t":1731355200}
+{"o":0.0000002208,"h":0.0000002242,"l":0.0000002173,"c":0.0000002196,"v":203085.101145705,"t":1731358800}
+{"o":0.0000002196,"h":0.0000002241,"l":0.0000002174,"c":0.0000002193,"v":695796.950160868,"t":1731362400}
+{"o":0.0000002193,"h":0.0000002225,"l":0.0000002139,"c":0.0000002193,"v":393657.326277937,"t":1731366000}
+{"o":0.0000002193,"h":0.0000002262,"l":0.000000215,"c":0.0000002196,"v":1473275.1621513409,"t":1731369600}
+{"o":0.0000002196,"h":0.0000002216,"l":0.0000002185,"c":0.0000002209,"v":0.0,"t":1731373200}
+{"o":0.0000002209,"h":0.0000002264,"l":0.0000002175,"c":0.0000002197,"v":475461.561587266,"t":1731376800}
+{"o":0.0000002197,"h":0.0000002237,"l":0.0000002164,"c":0.0000002195,"v":372845.910188966,"t":1731380400}
+{"o":0.0000002195,"h":0.0000002232,"l":0.0000002153,"c":0.0000002193,"v":1143435.092873476,"t":1731384000}
+{"o":0.0000002193,"h":0.0000002228,"l":0.0000002167,"c":0.0000002194,"v":908598.609937268,"t":1731387600}
+{"o":0.0000002194,"h":0.0000002222,"l":0.0000002162,"c":0.0000002184,"v":1251078.902046296,"t":1731391200}
+{"o":0.0000002184,"h":0.0000002198,"l":0.0000002164,"c":0.0000002164,"v":62463.479520831,"t":1731394800}
+{"o":0.0000002164,"h":0.0000002201,"l":0.0000002136,"c":0.0000002154,"v":1492854.2973142329,"t":1731398400}
+{"o":0.0000002154,"h":0.0000002245,"l":0.0000002118,"c":0.0000002212,"v":2098280.113520762,"t":1731402000}
+{"o":0.0000002212,"h":0.0000002287,"l":0.0000002156,"c":0.0000002227,"v":4452961.1126409182,"t":1731405600}
+{"o":0.0000002227,"h":0.0000002264,"l":0.0000002183,"c":0.000000223,"v":1523812.3484693798,"t":1731409200}
+{"o":0.000000223,"h":0.000000228,"l":0.0000002181,"c":0.0000002233,"v":1794104.7306981559,"t":1731412800}
+{"o":0.0000002233,"h":0.0000002316,"l":0.0000002206,"c":0.0000002235,"v":1892462.9087240319,"t":1731416400}
+{"o":0.0000002235,"h":0.0000002305,"l":0.0000002181,"c":0.0000002217,"v":2657344.8266367572,"t":1731420000}
+{"o":0.0000002217,"h":0.0000002256,"l":0.0000002193,"c":0.0000002225,"v":9760.924758638,"t":1731423600}
+{"o":0.0000002225,"h":0.0000002283,"l":0.0000002187,"c":0.0000002227,"v":2939256.4493872658,"t":1731427200}
+{"o":0.0000002227,"h":0.0000002257,"l":0.0000002198,"c":0.0000002233,"v":10000.0,"t":1731430800}
+{"o":0.0000002233,"h":0.0000002264,"l":0.0000002184,"c":0.0000002217,"v":1017453.829520432,"t":1731434400}
+{"o":0.0000002217,"h":0.0000002246,"l":0.0000002187,"c":0.0000002211,"v":384059.471505586,"t":1731438000}
+{"o":0.0000002211,"h":0.0000002233,"l":0.0000002193,"c":0.0000002209,"v":566228.654064632,"t":1731441600}
+{"o":0.0000002209,"h":0.0000002253,"l":0.0000002195,"c":0.0000002213,"v":860576.724309617,"t":1731445200}
+{"o":0.0000002213,"h":0.000000226,"l":0.000000218,"c":0.0000002209,"v":948773.539110133,"t":1731448800}
+{"o":0.0000002209,"h":0.0000002247,"l":0.0000002188,"c":0.0000002223,"v":283048.145664218,"t":1731452400}
+{"o":0.0000002223,"h":0.0000002239,"l":0.00000022,"c":0.0000002232,"v":504047.895166762,"t":1731456000}
+{"o":0.0000002232,"h":0.0000002277,"l":0.0000002201,"c":0.0000002216,"v":1133737.7840392431,"t":1731459600}
+{"o":0.0000002216,"h":0.0000002298,"l":0.0000002196,"c":0.0000002243,"v":1814941.6658804666,"t":1731463200}
+{"o":0.0000002243,"h":0.00000023,"l":0.0000002218,"c":0.00000023,"v":3796076.5483538155,"t":1731466800}
+{"o":0.00000023,"h":0.0000002333,"l":0.0000002246,"c":0.0000002281,"v":2531388.4682832691,"t":1731470400}
+{"o":0.0000002281,"h":0.0000002301,"l":0.0000002258,"c":0.0000002288,"v":533078.562005499,"t":1731474000}
+{"o":0.0000002288,"h":0.000000232,"l":0.0000002241,"c":0.0000002288,"v":1318822.365622672,"t":1731477600}
+{"o":0.0000002288,"h":0.0000002323,"l":0.0000002249,"c":0.0000002282,"v":647343.630680938,"t":1731481200}
+{"o":0.0000002282,"h":0.0000002305,"l":0.0000002259,"c":0.0000002284,"v":883004.12669391,"t":1731484800}
+{"o":0.0000002284,"h":0.0000002291,"l":0.0000002248,"c":0.0000002278,"v":0.0,"t":1731488400}
+{"o":0.0000002278,"h":0.0000002304,"l":0.0000002255,"c":0.0000002272,"v":438757.971508107,"t":1731492000}
+{"o":0.0000002272,"h":0.0000002286,"l":0.0000002247,"c":0.0000002265,"v":0.0,"t":1731495600}
+{"o":0.0000002265,"h":0.0000002292,"l":0.0000002255,"c":0.0000002266,"v":274807.354690843,"t":1731499200}
+{"o":0.0000002266,"h":0.0000002326,"l":0.0000002182,"c":0.0000002253,"v":2719589.7149803089,"t":1731502800}
+{"o":0.0000002253,"h":0.0000002314,"l":0.00000022,"c":0.0000002235,"v":1561235.1852074759,"t":1731506400}
+{"o":0.0000002235,"h":0.0000002293,"l":0.0000002208,"c":0.0000002229,"v":968036.719247298,"t":1731510000}
+{"o":0.0000002229,"h":0.0000002293,"l":0.0000002201,"c":0.0000002236,"v":2944295.7550582369,"t":1731513600}
+{"o":0.0000002236,"h":0.0000002264,"l":0.0000002201,"c":0.0000002217,"v":1400387.6264067718,"t":1731517200}
+{"o":0.0000002217,"h":0.000000224,"l":0.0000002208,"c":0.0000002211,"v":9654.36,"t":1731520800}
+{"o":0.0000002211,"h":0.0000002314,"l":0.0000002181,"c":0.0000002276,"v":3419807.6968114786,"t":1731524400}
+{"o":0.0000002276,"h":0.0000002325,"l":0.000000224,"c":0.0000002286,"v":1020981.348750554,"t":1731528000}
+{"o":0.0000002286,"h":0.0000002351,"l":0.0000002241,"c":0.0000002293,"v":2575061.9582768898,"t":1731531600}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002244,"c":0.0000002258,"v":1022570.5833529731,"t":1731535200}
+{"o":0.0000002258,"h":0.0000002292,"l":0.0000002232,"c":0.0000002258,"v":565804.4190336929,"t":1731538800}
+{"o":0.0000002258,"h":0.0000002299,"l":0.0000002236,"c":0.0000002263,"v":5000.0,"t":1731542400}
+{"o":0.0000002263,"h":0.0000002274,"l":0.0000002233,"c":0.0000002233,"v":1803.0,"t":1731546000}
+{"o":0.0000002233,"h":0.0000002285,"l":0.0000002231,"c":0.0000002268,"v":548621.133872104,"t":1731549600}
+{"o":0.0000002268,"h":0.0000002303,"l":0.0000002221,"c":0.0000002234,"v":946006.973803436,"t":1731553200}
+{"o":0.0000002234,"h":0.0000002269,"l":0.0000002215,"c":0.0000002234,"v":523823.595377228,"t":1731556800}
+{"o":0.0000002234,"h":0.0000002263,"l":0.0000002234,"c":0.0000002247,"v":0.0,"t":1731560400}
+{"o":0.0000002247,"h":0.0000002281,"l":0.000000222,"c":0.0000002272,"v":325655.53040442,"t":1731564000}
+{"o":0.0000002272,"h":0.0000002281,"l":0.0000002213,"c":0.0000002235,"v":1352196.3715352339,"t":1731567600}
+{"o":0.0000002235,"h":0.0000002241,"l":0.0000002198,"c":0.0000002213,"v":10823.0,"t":1731571200}
+{"o":0.0000002213,"h":0.0000002239,"l":0.0000002179,"c":0.0000002205,"v":1376271.4194380559,"t":1731574800}
+{"o":0.0000002205,"h":0.0000002253,"l":0.0000002182,"c":0.0000002229,"v":899410.1249965579,"t":1731578400}
+{"o":0.0000002229,"h":0.0000002278,"l":0.0000002212,"c":0.0000002231,"v":1182387.1299758921,"t":1731582000}
+{"o":0.0000002231,"h":0.0000002258,"l":0.0000002216,"c":0.0000002244,"v":279564.321491813,"t":1731585600}
+{"o":0.0000002244,"h":0.0000002279,"l":0.0000002224,"c":0.0000002261,"v":474253.042649,"t":1731589200}
+{"o":0.0000002261,"h":0.0000002303,"l":0.0000002188,"c":0.0000002274,"v":2580435.3413795121,"t":1731592800}
+{"o":0.0000002274,"h":0.0000002299,"l":0.0000002238,"c":0.0000002284,"v":476703.292410556,"t":1731596400}
+{"o":0.0000002284,"h":0.0000002319,"l":0.0000002217,"c":0.0000002236,"v":3434385.2203534823,"t":1731600000}
+{"o":0.0000002236,"h":0.0000002265,"l":0.0000002227,"c":0.0000002248,"v":1341414.968037066,"t":1731603600}
+{"o":0.0000002248,"h":0.000000227,"l":0.0000002215,"c":0.000000224,"v":3270083.2802354279,"t":1731607200}
+{"o":0.000000224,"h":0.0000002253,"l":0.0000002221,"c":0.0000002231,"v":216218.39433501,"t":1731610800}
+{"o":0.0000002231,"h":0.0000002266,"l":0.0000002217,"c":0.0000002237,"v":558868.5629535459,"t":1731614400}
+{"o":0.0000002237,"h":0.0000002273,"l":0.0000002221,"c":0.0000002236,"v":45034.669461305,"t":1731618000}
+{"o":0.0000002236,"h":0.0000002283,"l":0.0000002217,"c":0.0000002246,"v":1143974.2182962759,"t":1731621600}
+{"o":0.0000002246,"h":0.0000002304,"l":0.0000002218,"c":0.0000002254,"v":1548336.4765928918,"t":1731625200}
+{"o":0.0000002254,"h":0.0000002288,"l":0.0000002218,"c":0.0000002277,"v":1403179.101951564,"t":1731628800}
+{"o":0.0000002277,"h":0.0000002293,"l":0.0000002245,"c":0.0000002263,"v":825687.998976214,"t":1731632400}
+{"o":0.0000002263,"h":0.0000002291,"l":0.0000002243,"c":0.0000002259,"v":1151288.4742208531,"t":1731636000}
+{"o":0.0000002259,"h":0.0000002273,"l":0.0000002253,"c":0.0000002272,"v":0.0,"t":1731639600}
+{"o":0.0000002272,"h":0.0000002322,"l":0.0000002235,"c":0.0000002272,"v":1637494.1839460139,"t":1731643200}
+{"o":0.0000002272,"h":0.0000002306,"l":0.000000224,"c":0.0000002264,"v":929311.5263671699,"t":1731646800}
+{"o":0.0000002264,"h":0.0000002273,"l":0.0000002241,"c":0.0000002247,"v":683580.947081734,"t":1731650400}
+{"o":0.0000002247,"h":0.000000226,"l":0.0000002238,"c":0.000000226,"v":40000.0,"t":1731654000}
+{"o":0.000000226,"h":0.0000002285,"l":0.0000002237,"c":0.0000002247,"v":561795.587232804,"t":1731657600}
+{"o":0.0000002247,"h":0.0000002268,"l":0.0000002222,"c":0.0000002235,"v":2143953.2495556208,"t":1731661200}
+{"o":0.0000002235,"h":0.0000002245,"l":0.0000002225,"c":0.0000002235,"v":5000.0,"t":1731664800}
+{"o":0.0000002235,"h":0.0000002247,"l":0.0000002231,"c":0.0000002233,"v":2500.0,"t":1731668400}
+{"o":0.0000002233,"h":0.0000002241,"l":0.0000002217,"c":0.0000002228,"v":1500.0,"t":1731672000}
+{"o":0.0000002228,"h":0.0000002294,"l":0.0000002218,"c":0.0000002255,"v":5379547.1518521793,"t":1731675600}
+{"o":0.0000002255,"h":0.000000231,"l":0.0000002243,"c":0.0000002296,"v":1076324.545341895,"t":1731679200}
+{"o":0.0000002296,"h":0.0000002349,"l":0.0000002266,"c":0.0000002313,"v":2588042.3503208961,"t":1731682800}
+{"o":0.0000002313,"h":0.0000002314,"l":0.0000002273,"c":0.0000002293,"v":1117858.858015174,"t":1731686400}
+{"o":0.0000002293,"h":0.0000002313,"l":0.000000226,"c":0.0000002288,"v":577868.221410281,"t":1731690000}
+{"o":0.0000002288,"h":0.0000002308,"l":0.0000002282,"c":0.0000002291,"v":0.0,"t":1731693600}
+{"o":0.0000002291,"h":0.000000231,"l":0.0000002259,"c":0.0000002288,"v":989514.038301276,"t":1731697200}
+{"o":0.0000002288,"h":0.0000002298,"l":0.0000002248,"c":0.0000002257,"v":418052.263101098,"t":1731700800}
+{"o":0.0000002257,"h":0.0000002312,"l":0.0000002222,"c":0.0000002262,"v":5775500.8688296527,"t":1731704400}
+{"o":0.0000002262,"h":0.0000002284,"l":0.0000002254,"c":0.0000002278,"v":37745.514153593,"t":1731708000}
+{"o":0.0000002278,"h":0.0000002291,"l":0.0000002255,"c":0.000000228,"v":1642334.3192740472,"t":1731711600}
+{"o":0.000000228,"h":0.0000002307,"l":0.0000002264,"c":0.0000002278,"v":1061019.5041071968,"t":1731715200}
+{"o":0.0000002278,"h":0.0000002304,"l":0.0000002259,"c":0.0000002281,"v":659085.866428104,"t":1731718800}
+{"o":0.0000002281,"h":0.0000002295,"l":0.0000002266,"c":0.0000002288,"v":25810.853070404,"t":1731722400}
+{"o":0.0000002288,"h":0.0000002349,"l":0.0000002259,"c":0.00000023,"v":6189517.4927244838,"t":1731726000}
+{"o":0.00000023,"h":0.0000002323,"l":0.0000002295,"c":0.0000002315,"v":24727.701472827,"t":1731729600}
+{"o":0.0000002315,"h":0.000000234,"l":0.0000002294,"c":0.0000002319,"v":1592863.0017920311,"t":1731733200}
+{"o":0.0000002319,"h":0.0000002346,"l":0.0000002307,"c":0.0000002331,"v":206618.00429972,"t":1731736800}
+{"o":0.0000002331,"h":0.0000002336,"l":0.0000002316,"c":0.0000002331,"v":10000.0,"t":1731740400}
+{"o":0.0000002331,"h":0.0000002349,"l":0.0000002314,"c":0.0000002321,"v":816321.972695758,"t":1731744000}
+{"o":0.0000002321,"h":0.0000002352,"l":0.0000002309,"c":0.0000002334,"v":595537.903810945,"t":1731747600}
+{"o":0.0000002334,"h":0.0000002336,"l":0.0000002295,"c":0.0000002314,"v":2088497.2966854691,"t":1731751200}
+{"o":0.0000002314,"h":0.0000002332,"l":0.0000002277,"c":0.0000002285,"v":2835782.5030316496,"t":1731754800}
+{"o":0.0000002285,"h":0.0000002335,"l":0.0000002245,"c":0.0000002281,"v":3705844.3243212956,"t":1731758400}
+{"o":0.0000002281,"h":0.0000002312,"l":0.0000002215,"c":0.0000002273,"v":5374030.9528227961,"t":1731762000}
+{"o":0.0000002273,"h":0.0000002286,"l":0.0000002247,"c":0.0000002268,"v":66764.954144574,"t":1731765600}
+{"o":0.0000002268,"h":0.0000002303,"l":0.0000002241,"c":0.0000002266,"v":1151282.0120590068,"t":1731769200}
+{"o":0.0000002266,"h":0.0000002288,"l":0.0000002257,"c":0.0000002278,"v":10000.0,"t":1731772800}
+{"o":0.0000002278,"h":0.0000002286,"l":0.0000002258,"c":0.0000002266,"v":170000.0,"t":1731776400}
+{"o":0.0000002266,"h":0.000000228,"l":0.000000225,"c":0.0000002265,"v":60813.874056837,"t":1731780000}
+{"o":0.0000002265,"h":0.0000002272,"l":0.0000002247,"c":0.0000002255,"v":47017.06493701,"t":1731783600}
+{"o":0.0000002255,"h":0.0000002278,"l":0.0000002248,"c":0.0000002271,"v":10000.0,"t":1731787200}
+{"o":0.0000002271,"h":0.0000002282,"l":0.0000002239,"c":0.0000002252,"v":622233.475165406,"t":1731790800}
+{"o":0.0000002252,"h":0.000000228,"l":0.0000002243,"c":0.0000002277,"v":546439.5420423141,"t":1731794400}
+{"o":0.0000002277,"h":0.0000002279,"l":0.0000002256,"c":0.0000002261,"v":0.0,"t":1731798000}
+{"o":0.0000002261,"h":0.0000002265,"l":0.0000002219,"c":0.0000002236,"v":2401083.7491750298,"t":1731801600}
+{"o":0.0000002236,"h":0.0000002283,"l":0.0000002183,"c":0.0000002217,"v":4431390.8007916557,"t":1731805200}
+{"o":0.0000002217,"h":0.0000002272,"l":0.0000002194,"c":0.0000002227,"v":2533291.6696227868,"t":1731808800}
+{"o":0.0000002227,"h":0.0000002267,"l":0.0000002174,"c":0.0000002203,"v":1941981.826489388,"t":1731812400}
+{"o":0.0000002203,"h":0.0000002274,"l":0.0000002069,"c":0.0000002129,"v":5698209.6426064661,"t":1731816000}
+{"o":0.0000002129,"h":0.0000002168,"l":0.0000002089,"c":0.0000002125,"v":2186204.231035158,"t":1731819600}
+{"o":0.0000002125,"h":0.000000215,"l":0.0000002095,"c":0.0000002116,"v":606548.469319396,"t":1731823200}
+{"o":0.0000002116,"h":0.000000215,"l":0.0000002108,"c":0.000000213,"v":406264.910594286,"t":1731826800}
+{"o":0.000000213,"h":0.0000002159,"l":0.0000002089,"c":0.0000002153,"v":860681.45365305,"t":1731830400}
+{"o":0.0000002153,"h":0.0000002172,"l":0.0000002113,"c":0.000000212,"v":1016856.7693025999,"t":1731834000}
+{"o":0.000000212,"h":0.0000002149,"l":0.0000002093,"c":0.0000002119,"v":723570.3617415021,"t":1731837600}
+{"o":0.0000002119,"h":0.0000002173,"l":0.0000002087,"c":0.0000002145,"v":872237.5855464041,"t":1731841200}
+{"o":0.0000004471,"h":0.0000004503,"l":0.000000445,"c":0.0000004471,"v":400181.16160609,"t":1724644800}
+{"o":0.0000004471,"h":0.0000004514,"l":0.0000004469,"c":0.0000004511,"v":0.0,"t":1724648400}
+{"o":0.0000004511,"h":0.0000004544,"l":0.0000004465,"c":0.0000004486,"v":327756.037702476,"t":1724652000}
+{"o":0.0000004486,"h":0.0000004506,"l":0.0000004472,"c":0.0000004484,"v":0.0,"t":1724655600}
+{"o":0.0000004484,"h":0.0000004522,"l":0.0000004439,"c":0.0000004494,"v":108845.718673796,"t":1724659200}
+{"o":0.0000004494,"h":0.0000004531,"l":0.0000004469,"c":0.0000004471,"v":0.0,"t":1724662800}
+{"o":0.0000004471,"h":0.0000004497,"l":0.0000004427,"c":0.0000004472,"v":663251.252880274,"t":1724666400}
+{"o":0.0000004472,"h":0.0000004502,"l":0.0000004453,"c":0.0000004496,"v":0.0,"t":1724670000}
+{"o":0.0000004496,"h":0.0000004544,"l":0.000000443,"c":0.0000004481,"v":618734.770214632,"t":1724673600}
+{"o":0.0000004481,"h":0.0000004529,"l":0.0000004431,"c":0.0000004458,"v":2434539.2595476951,"t":1724677200}
+{"o":0.0000004458,"h":0.0000004694,"l":0.0000004416,"c":0.0000004547,"v":6335853.8128650645,"t":1724680800}
+{"o":0.0000004547,"h":0.0000004618,"l":0.0000004518,"c":0.000000457,"v":138000.29878501,"t":1724684400}
+{"o":0.000000457,"h":0.0000004592,"l":0.0000004547,"c":0.0000004568,"v":52868.89167376,"t":1724688000}
+{"o":0.0000004568,"h":0.0000004632,"l":0.0000004532,"c":0.0000004548,"v":172277.88817042,"t":1724691600}
+{"o":0.0000004548,"h":0.0000004615,"l":0.0000004493,"c":0.0000004541,"v":662250.8870675409,"t":1724695200}
+{"o":0.0000004541,"h":0.0000004579,"l":0.0000004516,"c":0.0000004546,"v":10000.0,"t":1724698800}
+{"o":0.0000004546,"h":0.0000004563,"l":0.0000004509,"c":0.0000004523,"v":0.0,"t":1724702400}
+{"o":0.0000004523,"h":0.0000004592,"l":0.0000004505,"c":0.0000004543,"v":469233.797942666,"t":1724706000}
+{"o":0.0000004543,"h":0.000000456,"l":0.0000004522,"c":0.0000004547,"v":0.0,"t":1724709600}
+{"o":0.0000004547,"h":0.0000004591,"l":0.0000004522,"c":0.0000004556,"v":110338.558589688,"t":1724713200}
+{"o":0.0000004556,"h":0.0000004559,"l":0.0000004524,"c":0.0000004543,"v":0.0,"t":1724716800}
+{"o":0.0000004543,"h":0.0000004581,"l":0.0000004504,"c":0.000000454,"v":222587.261879788,"t":1724720400}
+{"o":0.000000454,"h":0.0000004546,"l":0.0000004518,"c":0.000000454,"v":0.0,"t":1724724000}
+{"o":0.000000454,"h":0.0000004564,"l":0.0000004528,"c":0.0000004531,"v":0.0,"t":1724727600}
+{"o":0.0000004531,"h":0.0000004546,"l":0.000000452,"c":0.000000453,"v":0.0,"t":1724731200}
+{"o":0.000000453,"h":0.0000004563,"l":0.0000004499,"c":0.0000004539,"v":336852.011199238,"t":1724734800}
+{"o":0.0000004539,"h":0.000000459,"l":0.0000004506,"c":0.0000004542,"v":117607.313113086,"t":1724738400}
+{"o":0.0000004542,"h":0.0000004577,"l":0.0000004528,"c":0.000000455,"v":130429.8468917,"t":1724742000}
+{"o":0.000000455,"h":0.0000004581,"l":0.0000004534,"c":0.0000004566,"v":296500.574703627,"t":1724745600}
+{"o":0.0000004566,"h":0.0000004589,"l":0.0000004535,"c":0.000000457,"v":252789.83523271,"t":1724749200}
+{"o":0.000000457,"h":0.0000004663,"l":0.0000004525,"c":0.0000004612,"v":1386243.2907801536,"t":1724752800}
+{"o":0.0000004612,"h":0.0000004624,"l":0.0000004574,"c":0.0000004597,"v":13277.906515812,"t":1724756400}
+{"o":0.0000004597,"h":0.0000004642,"l":0.0000004582,"c":0.0000004589,"v":213312.058226846,"t":1724760000}
+{"o":0.0000004589,"h":0.0000004648,"l":0.0000004554,"c":0.0000004627,"v":273788.253376104,"t":1724763600}
+{"o":0.0000004627,"h":0.0000004653,"l":0.0000004554,"c":0.0000004615,"v":442180.084968358,"t":1724767200}
+{"o":0.0000004615,"h":0.0000004633,"l":0.0000004573,"c":0.0000004607,"v":146897.175968442,"t":1724770800}
+{"o":0.0000004607,"h":0.0000004621,"l":0.0000004559,"c":0.000000461,"v":0.0,"t":1724774400}
+{"o":0.000000461,"h":0.0000004615,"l":0.0000004569,"c":0.0000004571,"v":0.0,"t":1724778000}
+{"o":0.0000004571,"h":0.0000004624,"l":0.0000004552,"c":0.0000004591,"v":219828.717112148,"t":1724781600}
+{"o":0.0000004591,"h":0.0000004622,"l":0.0000004505,"c":0.000000453,"v":3609494.6841004109,"t":1724785200}
+{"o":0.000000453,"h":0.000000456,"l":0.0000004521,"c":0.0000004551,"v":150069.329506518,"t":1724788800}
+{"o":0.0000004551,"h":0.0000004753,"l":0.0000004456,"c":0.0000004605,"v":2949918.4778172555,"t":1724792400}
+{"o":0.0000004605,"h":0.0000004794,"l":0.0000004553,"c":0.0000004658,"v":1626522.2358736999,"t":1724796000}
+{"o":0.0000004658,"h":0.0000004703,"l":0.0000004646,"c":0.0000004688,"v":230717.878993296,"t":1724799600}
+{"o":0.0000004688,"h":0.0000004735,"l":0.0000004641,"c":0.0000004675,"v":481339.6164759221,"t":1724803200}
+{"o":0.0000004675,"h":0.0000004723,"l":0.0000004636,"c":0.0000004673,"v":106393.062614394,"t":1724806800}
+{"o":0.0000004673,"h":0.0000004709,"l":0.000000467,"c":0.0000004677,"v":0.0,"t":1724810400}
+{"o":0.0000004677,"h":0.00000047,"l":0.0000004628,"c":0.000000465,"v":563057.967595464,"t":1724814000}
+{"o":0.000000465,"h":0.000000468,"l":0.0000004645,"c":0.0000004675,"v":0.0,"t":1724817600}
+{"o":0.0000004675,"h":0.000000469,"l":0.000000463,"c":0.0000004682,"v":266945.383958132,"t":1724821200}
+{"o":0.0000004682,"h":0.0000004695,"l":0.0000004651,"c":0.0000004662,"v":75771.322678688,"t":1724824800}
+{"o":0.0000004662,"h":0.0000004773,"l":0.0000004598,"c":0.0000004718,"v":1566910.4676047782,"t":1724828400}
+{"o":0.0000004718,"h":0.0000004787,"l":0.0000004638,"c":0.0000004713,"v":1302615.7968673697,"t":1724832000}
+{"o":0.0000004713,"h":0.0000004753,"l":0.0000004599,"c":0.0000004656,"v":1125016.0753661098,"t":1724835600}
+{"o":0.0000004656,"h":0.0000004697,"l":0.000000451,"c":0.0000004623,"v":5484832.213517095,"t":1724839200}
+{"o":0.0000004623,"h":0.000000463,"l":0.0000004558,"c":0.0000004583,"v":245113.145151266,"t":1724842800}
+{"o":0.0000004583,"h":0.0000004601,"l":0.0000004538,"c":0.0000004581,"v":425027.85251051,"t":1724846400}
+{"o":0.0000004581,"h":0.0000004659,"l":0.0000004523,"c":0.0000004605,"v":769039.6406820142,"t":1724850000}
+{"o":0.0000004605,"h":0.0000004671,"l":0.0000004533,"c":0.0000004598,"v":865152.23112086,"t":1724853600}
+{"o":0.0000004598,"h":0.0000004669,"l":0.0000004573,"c":0.0000004601,"v":1163845.2441692082,"t":1724857200}
+{"o":0.0000004601,"h":0.0000004737,"l":0.0000004561,"c":0.0000004643,"v":2131380.4596259398,"t":1724860800}
+{"o":0.0000004643,"h":0.0000004686,"l":0.0000004629,"c":0.000000467,"v":0.0,"t":1724864400}
+{"o":0.000000467,"h":0.00000047,"l":0.0000004586,"c":0.0000004615,"v":788974.299262566,"t":1724868000}
+{"o":0.0000004615,"h":0.0000004657,"l":0.0000004575,"c":0.000000463,"v":461758.5091181321,"t":1724871600}
+{"o":0.000000463,"h":0.0000004665,"l":0.0000004531,"c":0.0000004603,"v":299265.332764908,"t":1724875200}
+{"o":0.0000004603,"h":0.0000004645,"l":0.000000458,"c":0.0000004637,"v":0.0,"t":1724878800}
+{"o":0.0000004637,"h":0.0000004694,"l":0.00000046,"c":0.0000004629,"v":1079623.4673809139,"t":1724882400}
+{"o":0.0000004629,"h":0.0000004659,"l":0.0000004604,"c":0.0000004625,"v":401693.394364022,"t":1724886000}
+{"o":0.0000004625,"h":0.0000004645,"l":0.0000004591,"c":0.0000004623,"v":287298.659931056,"t":1724889600}
+{"o":0.0000004623,"h":0.0000004666,"l":0.0000004607,"c":0.0000004651,"v":0.0,"t":1724893200}
+{"o":0.0000004651,"h":0.0000004667,"l":0.0000004602,"c":0.0000004605,"v":120960.316864594,"t":1724896800}
+{"o":0.0000004605,"h":0.0000004633,"l":0.0000004597,"c":0.0000004626,"v":0.0,"t":1724900400}
+{"o":0.0000004626,"h":0.000000463,"l":0.0000004607,"c":0.000000462,"v":9760.924758638,"t":1724904000}
+{"o":0.000000462,"h":0.0000004665,"l":0.0000004592,"c":0.0000004631,"v":448991.668658771,"t":1724907600}
+{"o":0.0000004631,"h":0.0000004637,"l":0.0000004596,"c":0.0000004615,"v":0.0,"t":1724911200}
+{"o":0.0000004615,"h":0.0000004623,"l":0.0000004606,"c":0.0000004618,"v":0.0,"t":1724914800}
+{"o":0.0000004618,"h":0.0000004626,"l":0.0000004601,"c":0.0000004605,"v":0.0,"t":1724918400}
+{"o":0.0000004605,"h":0.0000004632,"l":0.0000004578,"c":0.0000004619,"v":221011.782369739,"t":1724922000}
+{"o":0.0000004619,"h":0.000000463,"l":0.0000004603,"c":0.0000004623,"v":0.0,"t":1724925600}
+{"o":0.0000004623,"h":0.0000004643,"l":0.0000004561,"c":0.0000004599,"v":574069.0991820319,"t":1724929200}
+{"o":0.0000004599,"h":0.0000004613,"l":0.0000004586,"c":0.0000004603,"v":0.0,"t":1724932800}
+{"o":0.0000004603,"h":0.0000004628,"l":0.0000004586,"c":0.0000004595,"v":325585.865062894,"t":1724936400}
+{"o":0.0000004595,"h":0.0000004653,"l":0.0000004582,"c":0.0000004625,"v":614414.586851884,"t":1724940000}
+{"o":0.0000004625,"h":0.0000004659,"l":0.0000004561,"c":0.0000004626,"v":946165.5055318262,"t":1724943600}
+{"o":0.0000004626,"h":0.0000004701,"l":0.0000004556,"c":0.000000464,"v":922790.965985724,"t":1724947200}
+{"o":0.000000464,"h":0.0000004659,"l":0.000000462,"c":0.0000004627,"v":43946.385623652,"t":1724950800}
+{"o":0.0000004627,"h":0.0000004805,"l":0.0000004552,"c":0.0000004723,"v":2200865.603614042,"t":1724954400}
+{"o":0.0000004723,"h":0.0000004809,"l":0.0000004655,"c":0.0000004723,"v":1183055.0868494138,"t":1724958000}
+{"o":0.0000004723,"h":0.0000004763,"l":0.000000466,"c":0.0000004699,"v":315707.441678642,"t":1724961600}
+{"o":0.0000004699,"h":0.0000004732,"l":0.0000004696,"c":0.0000004727,"v":53662.755973762,"t":1724965200}
+{"o":0.0000004727,"h":0.0000004785,"l":0.0000004674,"c":0.0000004723,"v":759643.8475617138,"t":1724968800}
+{"o":0.0000004723,"h":0.0000004744,"l":0.0000004705,"c":0.0000004723,"v":111123.281318262,"t":1724972400}
+{"o":0.0000004723,"h":0.0000004748,"l":0.0000004684,"c":0.0000004721,"v":395200.227335262,"t":1724976000}
+{"o":0.0000004721,"h":0.0000004753,"l":0.0000004709,"c":0.0000004737,"v":0.0,"t":1724979600}
+{"o":0.0000004737,"h":0.0000004788,"l":0.0000004684,"c":0.0000004717,"v":532906.1244646761,"t":1724983200}
+{"o":0.0000004717,"h":0.0000004746,"l":0.0000004716,"c":0.0000004733,"v":0.0,"t":1724986800}
+{"o":0.0000004733,"h":0.0000004733,"l":0.0000004694,"c":0.0000004719,"v":0.0,"t":1724990400}
+{"o":0.0000004719,"h":0.0000004787,"l":0.0000004692,"c":0.0000004751,"v":481789.3794016259,"t":1724994000}
+{"o":0.0000004751,"h":0.00000048,"l":0.0000004695,"c":0.0000004727,"v":208252.005116658,"t":1724997600}
+{"o":0.0000004727,"h":0.0000004751,"l":0.0000004706,"c":0.0000004734,"v":112620.616641475,"t":1725001200}
+{"o":0.0000004734,"h":0.0000004734,"l":0.0000004703,"c":0.0000004718,"v":0.0,"t":1725004800}
+{"o":0.0000004718,"h":0.0000004744,"l":0.0000004699,"c":0.0000004727,"v":120406.047422214,"t":1725008400}
+{"o":0.0000004727,"h":0.0000004746,"l":0.000000472,"c":0.0000004739,"v":0.0,"t":1725012000}
+{"o":0.0000004739,"h":0.0000004776,"l":0.0000004716,"c":0.0000004752,"v":4880.462379319,"t":1725015600}
+{"o":0.0000004752,"h":0.0000004789,"l":0.0000004683,"c":0.000000474,"v":283576.40336106,"t":1725019200}
+{"o":0.000000474,"h":0.0000004806,"l":0.0000004657,"c":0.0000004683,"v":372377.508314338,"t":1725022800}
+{"o":0.0000004683,"h":0.0000004874,"l":0.0000004638,"c":0.0000004796,"v":1508817.7286852521,"t":1725026400}
+{"o":0.0000004796,"h":0.0000004927,"l":0.0000004738,"c":0.0000004831,"v":1863984.5010150354,"t":1725030000}
+{"o":0.0000004831,"h":0.0000004892,"l":0.0000004766,"c":0.0000004788,"v":1254757.4106915081,"t":1725033600}
+{"o":0.0000004788,"h":0.000000487,"l":0.0000004753,"c":0.0000004827,"v":708206.640078784,"t":1725037200}
+{"o":0.0000004827,"h":0.0000004836,"l":0.0000004642,"c":0.0000004742,"v":3674438.8049161034,"t":1725040800}
+{"o":0.0000004742,"h":0.0000004796,"l":0.0000004698,"c":0.0000004735,"v":267042.281538056,"t":1725044400}
+{"o":0.0000004735,"h":0.0000004747,"l":0.0000004714,"c":0.0000004721,"v":0.0,"t":1725048000}
+{"o":0.0000004721,"h":0.0000004728,"l":0.0000004699,"c":0.0000004718,"v":0.0,"t":1725051600}
+{"o":0.0000004718,"h":0.0000004765,"l":0.0000004666,"c":0.0000004721,"v":538094.315462786,"t":1725055200}
+{"o":0.0000004721,"h":0.0000004724,"l":0.0000004672,"c":0.0000004693,"v":410718.633952954,"t":1725058800}
+{"o":0.0000004693,"h":0.0000004723,"l":0.0000004652,"c":0.0000004702,"v":153090.662206878,"t":1725062400}
+{"o":0.0000004702,"h":0.0000004717,"l":0.0000004696,"c":0.0000004716,"v":0.0,"t":1725066000}
+{"o":0.0000004716,"h":0.000000473,"l":0.000000471,"c":0.000000471,"v":0.0,"t":1725069600}
+{"o":0.000000471,"h":0.0000004715,"l":0.0000004685,"c":0.0000004704,"v":0.0,"t":1725073200}
+{"o":0.0000004704,"h":0.0000004708,"l":0.0000004687,"c":0.0000004692,"v":20095.109728577,"t":1725076800}
+{"o":0.0000004692,"h":0.0000004727,"l":0.0000004692,"c":0.0000004725,"v":0.0,"t":1725080400}
+{"o":0.0000004725,"h":0.0000004736,"l":0.0000004675,"c":0.000000469,"v":107769.240670601,"t":1725084000}
+{"o":0.000000469,"h":0.0000004709,"l":0.0000004683,"c":0.0000004701,"v":0.0,"t":1725087600}
+{"o":0.0000004701,"h":0.000000476,"l":0.0000004668,"c":0.0000004736,"v":758115.2832004,"t":1725091200}
+{"o":0.0000004736,"h":0.0000004761,"l":0.0000004704,"c":0.0000004709,"v":54355.60545219,"t":1725094800}
+{"o":0.0000004709,"h":0.0000004739,"l":0.0000004679,"c":0.0000004716,"v":11705.336361455,"t":1725098400}
+{"o":0.0000004716,"h":0.0000004728,"l":0.0000004708,"c":0.000000472,"v":0.0,"t":1725102000}
+{"o":0.000000472,"h":0.0000004735,"l":0.0000004711,"c":0.0000004724,"v":0.0,"t":1725105600}
+{"o":0.0000004724,"h":0.0000004763,"l":0.0000004718,"c":0.0000004761,"v":0.0,"t":1725109200}
+{"o":0.0000004761,"h":0.000000477,"l":0.0000004707,"c":0.000000472,"v":163850.432939884,"t":1725112800}
+{"o":0.000000472,"h":0.0000004732,"l":0.0000004706,"c":0.0000004708,"v":0.0,"t":1725116400}
+{"o":0.0000004708,"h":0.0000004744,"l":0.0000004704,"c":0.0000004725,"v":20000.0,"t":1725120000}
+{"o":0.0000004725,"h":0.0000004766,"l":0.0000004706,"c":0.0000004726,"v":368487.120335614,"t":1725123600}
+{"o":0.0000004726,"h":0.0000004741,"l":0.0000004699,"c":0.0000004737,"v":0.0,"t":1725127200}
+{"o":0.0000004737,"h":0.0000004766,"l":0.0000004726,"c":0.0000004746,"v":190367.198198176,"t":1725130800}
+{"o":0.0000004746,"h":0.0000004763,"l":0.0000004723,"c":0.0000004731,"v":96491.687412008,"t":1725134400}
+{"o":0.0000004731,"h":0.0000004771,"l":0.0000004698,"c":0.0000004741,"v":182983.68159095,"t":1725138000}
+{"o":0.0000004741,"h":0.0000004762,"l":0.0000004731,"c":0.0000004761,"v":0.0,"t":1725141600}
+{"o":0.0000004761,"h":0.0000004779,"l":0.0000004353,"c":0.0000004533,"v":6868728.191614558,"t":1725145200}
+{"o":0.0000004533,"h":0.0000004545,"l":0.0000004524,"c":0.0000004533,"v":0.0,"t":1725148800}
+{"o":0.0000004533,"h":0.0000004604,"l":0.0000004496,"c":0.0000004562,"v":384113.052215084,"t":1725152400}
+{"o":0.0000004562,"h":0.0000004588,"l":0.0000004538,"c":0.0000004541,"v":348037.5124562641,"t":1725156000}
+{"o":0.0000004541,"h":0.0000004569,"l":0.0000004524,"c":0.0000004555,"v":26857.980563145,"t":1725159600}
+{"o":0.0000004555,"h":0.0000004581,"l":0.0000004536,"c":0.0000004549,"v":50650.645888679,"t":1725163200}
+{"o":0.0000004549,"h":0.0000004641,"l":0.0000004514,"c":0.0000004597,"v":1009697.4131818798,"t":1725166800}
+{"o":0.0000004597,"h":0.00000046,"l":0.0000004555,"c":0.0000004558,"v":0.0,"t":1725170400}
+{"o":0.0000004558,"h":0.0000004606,"l":0.0000004544,"c":0.000000455,"v":592220.146443836,"t":1725174000}
+{"o":0.000000455,"h":0.0000004612,"l":0.0000004537,"c":0.0000004588,"v":506965.525487394,"t":1725177600}
+{"o":0.0000004588,"h":0.0000004604,"l":0.0000004554,"c":0.0000004588,"v":166116.8181486,"t":1725181200}
+{"o":0.0000004588,"h":0.0000004623,"l":0.0000004571,"c":0.0000004603,"v":381650.918682774,"t":1725184800}
+{"o":0.0000004603,"h":0.0000004643,"l":0.0000004551,"c":0.0000004584,"v":266269.585598502,"t":1725188400}
+{"o":0.0000004584,"h":0.0000004619,"l":0.0000004575,"c":0.0000004614,"v":9760.924758638,"t":1725192000}
+{"o":0.0000004614,"h":0.0000004674,"l":0.0000004562,"c":0.0000004565,"v":110172.821821116,"t":1725195600}
+{"o":0.0000004565,"h":0.0000004662,"l":0.0000004528,"c":0.0000004594,"v":514124.5268028839,"t":1725199200}
+{"o":0.0000004594,"h":0.0000004641,"l":0.0000004492,"c":0.0000004546,"v":1321035.6683620121,"t":1725202800}
+{"o":0.0000004546,"h":0.0000004599,"l":0.0000004495,"c":0.0000004554,"v":271656.570770718,"t":1725206400}
+{"o":0.0000004554,"h":0.000000459,"l":0.000000453,"c":0.000000456,"v":443642.780569186,"t":1725210000}
+{"o":0.000000456,"h":0.0000004616,"l":0.0000004472,"c":0.0000004535,"v":940395.665752094,"t":1725213600}
+{"o":0.0000004535,"h":0.0000004568,"l":0.0000004481,"c":0.0000004503,"v":534556.935196506,"t":1725217200}
+{"o":0.0000004503,"h":0.0000004562,"l":0.0000004474,"c":0.0000004545,"v":224068.696359814,"t":1725220800}
+{"o":0.0000004545,"h":0.0000004608,"l":0.0000004493,"c":0.0000004532,"v":793618.1932398959,"t":1725224400}
+{"o":0.0000004532,"h":0.0000004743,"l":0.0000004448,"c":0.0000004615,"v":2039819.2091226457,"t":1725228000}
+{"o":0.0000004615,"h":0.0000004699,"l":0.000000455,"c":0.000000462,"v":1151436.5468533258,"t":1725231600}
+{"o":0.000000462,"h":0.0000004683,"l":0.0000004555,"c":0.0000004604,"v":748662.8116950421,"t":1725235200}
+{"o":0.0000004604,"h":0.0000004655,"l":0.0000004574,"c":0.0000004633,"v":274508.885279319,"t":1725238800}
+{"o":0.0000004633,"h":0.0000004679,"l":0.0000004567,"c":0.0000004619,"v":318317.56565884,"t":1725242400}
+{"o":0.0000004619,"h":0.0000004665,"l":0.0000004575,"c":0.000000463,"v":362720.662598822,"t":1725246000}
+{"o":0.000000463,"h":0.0000004735,"l":0.000000455,"c":0.0000004662,"v":894930.460301896,"t":1725249600}
+{"o":0.0000004662,"h":0.0000004712,"l":0.0000004575,"c":0.0000004652,"v":622759.54742114,"t":1725253200}
+{"o":0.0000004652,"h":0.0000004681,"l":0.0000004595,"c":0.0000004635,"v":113566.34506631,"t":1725256800}
+{"o":0.0000004635,"h":0.0000004705,"l":0.000000459,"c":0.0000004652,"v":837820.435097694,"t":1725260400}
+{"o":0.0000004652,"h":0.000000473,"l":0.0000004547,"c":0.0000004634,"v":1345049.0601431841,"t":1725264000}
+{"o":0.0000004634,"h":0.0000004687,"l":0.0000004538,"c":0.0000004585,"v":810942.4217807261,"t":1725267600}
+{"o":0.0000004585,"h":0.0000004619,"l":0.0000004543,"c":0.0000004594,"v":528315.1237062711,"t":1725271200}
+{"o":0.0000004594,"h":0.0000004616,"l":0.0000004571,"c":0.0000004607,"v":330288.403192051,"t":1725274800}
+{"o":0.0000004607,"h":0.0000004623,"l":0.0000004564,"c":0.0000004583,"v":187064.620863734,"t":1725278400}
+{"o":0.0000004583,"h":0.0000004625,"l":0.0000004555,"c":0.0000004612,"v":341066.220629224,"t":1725282000}
+{"o":0.0000004612,"h":0.0000004681,"l":0.0000004511,"c":0.0000004581,"v":1473897.122802882,"t":1725285600}
+{"o":0.0000004581,"h":0.0000004599,"l":0.0000004559,"c":0.0000004589,"v":45305.271900802,"t":1725289200}
+{"o":0.0000004589,"h":0.0000004618,"l":0.0000004538,"c":0.0000004589,"v":48949.55235758,"t":1725292800}
+{"o":0.0000004589,"h":0.0000004622,"l":0.0000004529,"c":0.0000004574,"v":184238.364873885,"t":1725296400}
+{"o":0.0000004574,"h":0.0000004607,"l":0.000000455,"c":0.0000004574,"v":187760.264743608,"t":1725300000}
+{"o":0.0000004574,"h":0.000000459,"l":0.0000004543,"c":0.000000456,"v":10000.0,"t":1725303600}
+{"o":0.000000456,"h":0.0000004609,"l":0.0000004494,"c":0.0000004544,"v":539154.3033080481,"t":1725307200}
+{"o":0.0000004544,"h":0.0000004575,"l":0.0000004529,"c":0.0000004564,"v":113912.685231466,"t":1725310800}
+{"o":0.0000004564,"h":0.000000457,"l":0.0000004539,"c":0.0000004542,"v":0.0,"t":1725314400}
+{"o":0.0000004542,"h":0.0000004555,"l":0.0000004517,"c":0.0000004534,"v":300806.90692118,"t":1725318000}
+{"o":0.0000004534,"h":0.0000004558,"l":0.0000004524,"c":0.0000004529,"v":0.0,"t":1725321600}
+{"o":0.0000004529,"h":0.0000004547,"l":0.0000004514,"c":0.0000004515,"v":0.0,"t":1725325200}
+{"o":0.0000004515,"h":0.0000004561,"l":0.0000004451,"c":0.0000004522,"v":1081430.1947008979,"t":1725328800}
+{"o":0.0000004522,"h":0.0000004556,"l":0.00000045,"c":0.0000004526,"v":433283.8748771251,"t":1725332400}
+{"o":0.0000004526,"h":0.000000456,"l":0.0000004501,"c":0.0000004533,"v":432919.47126735,"t":1725336000}
+{"o":0.0000004533,"h":0.0000004548,"l":0.0000004513,"c":0.0000004529,"v":114588.127074648,"t":1725339600}
+{"o":0.0000004529,"h":0.0000004579,"l":0.0000004515,"c":0.0000004561,"v":429410.956849926,"t":1725343200}
+{"o":0.0000004561,"h":0.0000004569,"l":0.000000451,"c":0.0000004538,"v":780927.7164384499,"t":1725346800}
+{"o":0.0000004538,"h":0.0000004599,"l":0.0000004501,"c":0.0000004548,"v":332058.516068566,"t":1725350400}
+{"o":0.0000004548,"h":0.000000455,"l":0.0000004521,"c":0.0000004537,"v":0.0,"t":1725354000}
+{"o":0.0000004537,"h":0.0000004568,"l":0.0000004509,"c":0.0000004551,"v":57337.807899196,"t":1725357600}
+{"o":0.0000004551,"h":0.0000004562,"l":0.000000453,"c":0.000000454,"v":70471.484563318,"t":1725361200}
+{"o":0.000000454,"h":0.0000004557,"l":0.0000004499,"c":0.0000004551,"v":570851.2819619081,"t":1725364800}
+{"o":0.0000004551,"h":0.0000004664,"l":0.0000004473,"c":0.0000004585,"v":1500615.2445250102,"t":1725368400}
+{"o":0.0000004585,"h":0.0000004639,"l":0.0000004562,"c":0.0000004611,"v":725006.367234116,"t":1725372000}
+{"o":0.0000004611,"h":0.0000004664,"l":0.0000004578,"c":0.0000004615,"v":525753.7745699279,"t":1725375600}
+{"o":0.0000004615,"h":0.0000004631,"l":0.0000004585,"c":0.0000004607,"v":0.0,"t":1725379200}
+{"o":0.0000004607,"h":0.0000004643,"l":0.0000004555,"c":0.0000004611,"v":334203.633900204,"t":1725382800}
+{"o":0.0000004611,"h":0.0000004647,"l":0.0000004564,"c":0.0000004603,"v":210631.410078959,"t":1725386400}
+{"o":0.0000004603,"h":0.0000004624,"l":0.0000004559,"c":0.0000004619,"v":559118.041652374,"t":1725390000}
+{"o":0.0000004619,"h":0.0000004649,"l":0.0000004561,"c":0.0000004596,"v":2335847.3860814958,"t":1725393600}
+{"o":0.0000004596,"h":0.0000004641,"l":0.0000004116,"c":0.0000004333,"v":19547380.3656932637,"t":1725397200}
+{"o":0.0000004333,"h":0.0000004357,"l":0.0000004304,"c":0.0000004344,"v":1330043.635682174,"t":1725400800}
+{"o":0.0000004344,"h":0.0000004425,"l":0.000000429,"c":0.0000004357,"v":998956.7976548581,"t":1725404400}
+{"o":0.0000004357,"h":0.0000004515,"l":0.0000004308,"c":0.0000004384,"v":416404.585043532,"t":1725408000}
+{"o":0.0000004384,"h":0.0000004547,"l":0.0000004292,"c":0.0000004392,"v":4505234.4024736285,"t":1725411600}
+{"o":0.0000004392,"h":0.0000004415,"l":0.0000004368,"c":0.0000004383,"v":0.0,"t":1725415200}
+{"o":0.0000004383,"h":0.0000004396,"l":0.0000004343,"c":0.0000004354,"v":294020.616921238,"t":1725418800}
+{"o":0.0000004354,"h":0.0000004381,"l":0.0000004345,"c":0.0000004349,"v":0.0,"t":1725422400}
+{"o":0.0000004349,"h":0.0000004392,"l":0.0000004349,"c":0.0000004385,"v":0.0,"t":1725426000}
+{"o":0.0000004385,"h":0.0000004481,"l":0.0000004314,"c":0.0000004423,"v":4125027.2126655141,"t":1725429600}
+{"o":0.0000004423,"h":0.0000004475,"l":0.0000004315,"c":0.0000004398,"v":1415741.4610273622,"t":1725433200}
+{"o":0.0000004398,"h":0.0000004416,"l":0.0000004358,"c":0.0000004385,"v":114183.473959768,"t":1725436800}
+{"o":0.0000004385,"h":0.0000004398,"l":0.0000004355,"c":0.0000004394,"v":91100.554045766,"t":1725440400}
+{"o":0.0000004394,"h":0.0000004432,"l":0.0000004366,"c":0.000000441,"v":706433.2809374898,"t":1725444000}
+{"o":0.000000441,"h":0.0000004425,"l":0.0000004379,"c":0.0000004407,"v":199859.741373468,"t":1725447600}
+{"o":0.0000004407,"h":0.0000004427,"l":0.0000004371,"c":0.0000004402,"v":9760.924758638,"t":1725451200}
+{"o":0.0000004402,"h":0.0000004455,"l":0.0000004369,"c":0.0000004406,"v":285858.316164813,"t":1725454800}
+{"o":0.0000004406,"h":0.0000004501,"l":0.0000004263,"c":0.0000004357,"v":2161774.4686607337,"t":1725458400}
+{"o":0.0000004357,"h":0.0000004396,"l":0.0000004277,"c":0.0000004329,"v":1126076.3615726922,"t":1725462000}
+{"o":0.0000004329,"h":0.0000004382,"l":0.0000004287,"c":0.0000004342,"v":435484.822044304,"t":1725465600}
+{"o":0.0000004342,"h":0.0000004385,"l":0.0000004291,"c":0.000000434,"v":448389.315621528,"t":1725469200}
+{"o":0.000000434,"h":0.0000004341,"l":0.0000004311,"c":0.0000004327,"v":0.0,"t":1725472800}
+{"o":0.0000004327,"h":0.0000004345,"l":0.00000043,"c":0.0000004323,"v":28234.641546949,"t":1725476400}
+{"o":0.0000004323,"h":0.0000004335,"l":0.0000004294,"c":0.0000004302,"v":0.0,"t":1725480000}
+{"o":0.0000004302,"h":0.0000004311,"l":0.0000004261,"c":0.0000004269,"v":2061251.760359644,"t":1725483600}
+{"o":0.0000004269,"h":0.0000004295,"l":0.0000004256,"c":0.0000004275,"v":0.0,"t":1725487200}
+{"o":0.0000004275,"h":0.0000004302,"l":0.0000004258,"c":0.0000004284,"v":117567.069503658,"t":1725490800}
+{"o":0.0000004284,"h":0.000000431,"l":0.0000004255,"c":0.0000004302,"v":248259.818386858,"t":1725494400}
+{"o":0.0000004302,"h":0.0000004302,"l":0.0000004258,"c":0.0000004272,"v":0.0,"t":1725498000}
+{"o":0.0000004272,"h":0.00000043,"l":0.0000004262,"c":0.0000004296,"v":0.0,"t":1725501600}
+{"o":0.0000004296,"h":0.0000004355,"l":0.0000004275,"c":0.0000004323,"v":864030.28383992,"t":1725505200}
+{"o":0.0000004323,"h":0.0000004379,"l":0.0000004237,"c":0.0000004308,"v":866093.640959646,"t":1725508800}
+{"o":0.0000004308,"h":0.000000435,"l":0.0000004269,"c":0.0000004312,"v":257711.215993309,"t":1725512400}
+{"o":0.0000004312,"h":0.0000004362,"l":0.0000004279,"c":0.0000004297,"v":873790.1565817462,"t":1725516000}
+{"o":0.0000004297,"h":0.00000043,"l":0.0000004243,"c":0.000000425,"v":1472092.760343977,"t":1725519600}
+{"o":0.000000425,"h":0.0000004275,"l":0.0000004228,"c":0.0000004261,"v":0.0,"t":1725523200}
+{"o":0.0000004261,"h":0.0000004296,"l":0.0000004248,"c":0.000000427,"v":322813.847362472,"t":1725526800}
+{"o":0.000000427,"h":0.0000004286,"l":0.0000004253,"c":0.0000004261,"v":0.0,"t":1725530400}
+{"o":0.0000004261,"h":0.0000004298,"l":0.0000004241,"c":0.0000004272,"v":15448.0,"t":1725534000}
+{"o":0.0000004272,"h":0.0000004316,"l":0.0000004232,"c":0.0000004268,"v":373515.793576028,"t":1725537600}
+{"o":0.0000004268,"h":0.0000004297,"l":0.0000004207,"c":0.0000004219,"v":1012189.9922589562,"t":1725541200}
+{"o":0.0000004219,"h":0.0000004341,"l":0.0000004181,"c":0.0000004295,"v":1748112.9088329689,"t":1725544800}
+{"o":0.0000004295,"h":0.0000004364,"l":0.0000004247,"c":0.0000004304,"v":1052284.3602462381,"t":1725548400}
+{"o":0.0000004304,"h":0.0000004346,"l":0.0000004279,"c":0.0000004314,"v":443329.75574179,"t":1725552000}
+{"o":0.0000004314,"h":0.000000433,"l":0.0000004288,"c":0.0000004293,"v":9760.924758638,"t":1725555600}
+{"o":0.0000004293,"h":0.0000004316,"l":0.0000004281,"c":0.0000004299,"v":0.0,"t":1725559200}
+{"o":0.0000004299,"h":0.0000004402,"l":0.0000004266,"c":0.0000004344,"v":943136.0700570238,"t":1725562800}
+{"o":0.0000004344,"h":0.0000004357,"l":0.0000004324,"c":0.0000004347,"v":0.0,"t":1725566400}
+{"o":0.0000004347,"h":0.0000004348,"l":0.0000004302,"c":0.0000004309,"v":0.0,"t":1725570000}
+{"o":0.0000004309,"h":0.0000004376,"l":0.0000004296,"c":0.0000004314,"v":262168.347321111,"t":1725573600}
+{"o":0.0000004314,"h":0.0000004357,"l":0.0000004308,"c":0.0000004321,"v":460205.355215842,"t":1725577200}
+{"o":0.0000004321,"h":0.0000004356,"l":0.0000004305,"c":0.0000004321,"v":326652.427763562,"t":1725580800}
+{"o":0.0000004321,"h":0.0000004378,"l":0.0000004282,"c":0.0000004327,"v":411702.529524192,"t":1725584400}
+{"o":0.0000004327,"h":0.0000004349,"l":0.0000004285,"c":0.0000004304,"v":461953.0309349039,"t":1725588000}
+{"o":0.0000004304,"h":0.0000004325,"l":0.0000004275,"c":0.0000004303,"v":117909.695619066,"t":1725591600}
+{"o":0.0000004303,"h":0.0000004314,"l":0.0000004286,"c":0.0000004311,"v":9760.924758638,"t":1725595200}
+{"o":0.0000004311,"h":0.0000004341,"l":0.0000004292,"c":0.0000004307,"v":394269.188361468,"t":1725598800}
+{"o":0.0000004307,"h":0.0000004324,"l":0.00000043,"c":0.0000004307,"v":0.0,"t":1725602400}
+{"o":0.0000004307,"h":0.0000004442,"l":0.0000004269,"c":0.0000004349,"v":1273186.7896672378,"t":1725606000}
+{"o":0.0000004349,"h":0.0000004354,"l":0.0000004315,"c":0.0000004337,"v":0.0,"t":1725609600}
+{"o":0.0000004337,"h":0.0000004374,"l":0.0000004301,"c":0.0000004337,"v":407517.727404286,"t":1725613200}
+{"o":0.0000004337,"h":0.0000004365,"l":0.0000004282,"c":0.0000004328,"v":932629.095427188,"t":1725616800}
+{"o":0.0000004328,"h":0.000000435,"l":0.0000004321,"c":0.0000004334,"v":0.0,"t":1725620400}
+{"o":0.0000004334,"h":0.0000004392,"l":0.000000421,"c":0.0000004265,"v":2027742.9429449621,"t":1725624000}
+{"o":0.0000004265,"h":0.0000004375,"l":0.000000419,"c":0.0000004302,"v":1327212.0524598199,"t":1725627600}
+{"o":0.0000004302,"h":0.00000044,"l":0.0000004273,"c":0.0000004334,"v":1313510.3920161021,"t":1725631200}
+{"o":0.0000004334,"h":0.0000004417,"l":0.0000004275,"c":0.0000004347,"v":717746.1246058339,"t":1725634800}
+{"o":0.0000004347,"h":0.0000004447,"l":0.0000004303,"c":0.0000004373,"v":1090295.8930717718,"t":1725638400}
+{"o":0.0000004373,"h":0.0000004448,"l":0.0000004323,"c":0.0000004364,"v":1020441.3267701901,"t":1725642000}
+{"o":0.0000004364,"h":0.0000004438,"l":0.0000004344,"c":0.0000004415,"v":694005.789577848,"t":1725645600}
+{"o":0.0000004415,"h":0.000000447,"l":0.0000004343,"c":0.0000004411,"v":756210.411251381,"t":1725649200}
+{"o":0.0000004411,"h":0.0000004564,"l":0.0000004305,"c":0.0000004472,"v":2067007.9431963139,"t":1725652800}
+{"o":0.0000004472,"h":0.0000004565,"l":0.0000004339,"c":0.0000004408,"v":1952619.7997635845,"t":1725656400}
+{"o":0.0000004408,"h":0.0000004453,"l":0.0000004384,"c":0.0000004426,"v":409543.8381355641,"t":1725660000}
+{"o":0.0000004426,"h":0.0000004431,"l":0.0000004406,"c":0.0000004414,"v":0.0,"t":1725663600}
+{"o":0.0000004414,"h":0.0000004422,"l":0.0000004374,"c":0.0000004405,"v":234744.216936234,"t":1725667200}
+{"o":0.0000004405,"h":0.0000004433,"l":0.0000004377,"c":0.0000004401,"v":70564.134948548,"t":1725670800}
+{"o":0.0000004401,"h":0.0000004407,"l":0.000000437,"c":0.000000438,"v":0.0,"t":1725674400}
+{"o":0.000000438,"h":0.0000004384,"l":0.0000004368,"c":0.0000004379,"v":0.0,"t":1725678000}
+{"o":0.0000004379,"h":0.0000004419,"l":0.0000004342,"c":0.0000004382,"v":335574.713117532,"t":1725681600}
+{"o":0.0000004382,"h":0.0000004399,"l":0.000000434,"c":0.0000004369,"v":742880.235599664,"t":1725685200}
+{"o":0.0000004369,"h":0.0000004379,"l":0.000000435,"c":0.0000004359,"v":112868.671567836,"t":1725688800}
+{"o":0.0000004359,"h":0.0000004384,"l":0.000000432,"c":0.0000004365,"v":616111.2429958801,"t":1725692400}
+{"o":0.0000004365,"h":0.0000004392,"l":0.0000004335,"c":0.0000004346,"v":57613.239423862,"t":1725696000}
+{"o":0.0000004346,"h":0.0000004369,"l":0.0000004339,"c":0.0000004357,"v":0.0,"t":1725699600}
+{"o":0.0000004357,"h":0.0000004365,"l":0.0000004341,"c":0.0000004363,"v":90000.0,"t":1725703200}
+{"o":0.0000004363,"h":0.0000004369,"l":0.0000004344,"c":0.000000436,"v":0.0,"t":1725706800}
+{"o":0.000000436,"h":0.000000436,"l":0.0000004331,"c":0.0000004344,"v":3035.361966915,"t":1725710400}
+{"o":0.0000004344,"h":0.0000004381,"l":0.0000004331,"c":0.0000004354,"v":0.0,"t":1725714000}
+{"o":0.0000004354,"h":0.0000004358,"l":0.0000004324,"c":0.0000004326,"v":51733.800515892,"t":1725717600}
+{"o":0.0000004326,"h":0.0000004369,"l":0.0000004272,"c":0.0000004336,"v":803692.5258537121,"t":1725721200}
+{"o":0.0000004336,"h":0.0000004383,"l":0.0000004292,"c":0.0000004348,"v":307223.051529188,"t":1725724800}
+{"o":0.0000004348,"h":0.0000004382,"l":0.0000004317,"c":0.0000004362,"v":433801.9189508519,"t":1725728400}
+{"o":0.0000004362,"h":0.0000004403,"l":0.0000004314,"c":0.0000004358,"v":494113.6970554159,"t":1725732000}
+{"o":0.0000004358,"h":0.0000004371,"l":0.0000004312,"c":0.0000004342,"v":599118.930434991,"t":1725735600}
+{"o":0.0000004342,"h":0.0000004377,"l":0.0000004315,"c":0.0000004354,"v":53244.869887412,"t":1725739200}
+{"o":0.0000004354,"h":0.0000004375,"l":0.0000004324,"c":0.0000004357,"v":426135.388775988,"t":1725742800}
+{"o":0.0000004357,"h":0.0000004392,"l":0.0000004342,"c":0.000000436,"v":117046.434518444,"t":1725746400}
+{"o":0.000000436,"h":0.0000004372,"l":0.0000004323,"c":0.0000004328,"v":0.0,"t":1725750000}
+{"o":0.0000004328,"h":0.0000004364,"l":0.000000432,"c":0.0000004342,"v":10000.0,"t":1725753600}
+{"o":0.0000004342,"h":0.0000004362,"l":0.0000004317,"c":0.0000004347,"v":208879.216197342,"t":1725757200}
+{"o":0.0000004347,"h":0.0000004353,"l":0.0000004331,"c":0.0000004343,"v":104340.23497301,"t":1725760800}
+{"o":0.0000004343,"h":0.0000004356,"l":0.000000433,"c":0.0000004341,"v":46957.339784072,"t":1725764400}
+{"o":0.0000004341,"h":0.0000004351,"l":0.0000004324,"c":0.0000004336,"v":151237.554961074,"t":1725768000}
+{"o":0.0000004336,"h":0.0000004357,"l":0.0000004335,"c":0.0000004357,"v":0.0,"t":1725771600}
+{"o":0.0000004357,"h":0.0000004357,"l":0.0000004327,"c":0.0000004332,"v":3035.361966915,"t":1725775200}
+{"o":0.0000004332,"h":0.0000004364,"l":0.0000004275,"c":0.0000004321,"v":853259.291385964,"t":1725778800}
+{"o":0.0000004321,"h":0.0000004335,"l":0.0000004311,"c":0.0000004314,"v":0.0,"t":1725782400}
+{"o":0.0000004314,"h":0.0000004335,"l":0.0000004272,"c":0.0000004313,"v":743496.8764076291,"t":1725786000}
+{"o":0.0000004313,"h":0.0000004315,"l":0.0000004279,"c":0.0000004282,"v":0.0,"t":1725789600}
+{"o":0.0000004282,"h":0.0000004415,"l":0.0000004273,"c":0.0000004383,"v":5058963.9529941762,"t":1725793200}
+{"o":0.0000004383,"h":0.0000004462,"l":0.0000004373,"c":0.0000004429,"v":3136385.2648030668,"t":1725796800}
+{"o":0.0000004429,"h":0.0000004444,"l":0.0000004413,"c":0.0000004416,"v":179339.90252191,"t":1725800400}
+{"o":0.0000004416,"h":0.0000004464,"l":0.0000004397,"c":0.0000004452,"v":503755.2091429121,"t":1725804000}
+{"o":0.0000004452,"h":0.0000004487,"l":0.0000004422,"c":0.0000004465,"v":527872.488607018,"t":1725807600}
+{"o":0.0000004465,"h":0.0000004498,"l":0.000000441,"c":0.0000004456,"v":57965.337899518,"t":1725811200}
+{"o":0.0000004456,"h":0.0000004476,"l":0.0000004402,"c":0.0000004423,"v":655369.4785556658,"t":1725814800}
+{"o":0.0000004423,"h":0.0000004446,"l":0.000000442,"c":0.0000004439,"v":0.0,"t":1725818400}
+{"o":0.0000004439,"h":0.0000004452,"l":0.0000004429,"c":0.0000004443,"v":0.0,"t":1725822000}
+{"o":0.0000004443,"h":0.0000004455,"l":0.0000004434,"c":0.0000004439,"v":0.0,"t":1725825600}
+{"o":0.0000004439,"h":0.0000004449,"l":0.0000004401,"c":0.0000004435,"v":357424.0910498579,"t":1725829200}
+{"o":0.0000004435,"h":0.0000004477,"l":0.0000004339,"c":0.0000004417,"v":1589011.0487656179,"t":1725832800}
+{"o":0.0000004417,"h":0.0000004435,"l":0.000000438,"c":0.0000004403,"v":109971.286022553,"t":1725836400}
+{"o":0.0000004403,"h":0.0000004453,"l":0.000000436,"c":0.0000004391,"v":415143.79335122,"t":1725840000}
+{"o":0.0000004391,"h":0.0000004445,"l":0.0000004367,"c":0.0000004425,"v":45506.604815142,"t":1725843600}
+{"o":0.0000004425,"h":0.0000004475,"l":0.0000004383,"c":0.0000004404,"v":586953.5302225179,"t":1725847200}
+{"o":0.0000004404,"h":0.0000004452,"l":0.0000004396,"c":0.0000004421,"v":247757.918197106,"t":1725850800}
+{"o":0.0000004421,"h":0.0000004446,"l":0.0000004414,"c":0.0000004433,"v":0.0,"t":1725854400}
+{"o":0.0000004433,"h":0.0000004459,"l":0.0000004418,"c":0.0000004444,"v":252451.758561716,"t":1725858000}
+{"o":0.0000004444,"h":0.0000004448,"l":0.0000004411,"c":0.0000004415,"v":0.0,"t":1725861600}
+{"o":0.0000004415,"h":0.0000004462,"l":0.000000439,"c":0.000000442,"v":257120.829890344,"t":1725865200}
+{"o":0.000000442,"h":0.0000004437,"l":0.000000439,"c":0.0000004412,"v":398392.742048146,"t":1725868800}
+{"o":0.0000004412,"h":0.0000004447,"l":0.0000004376,"c":0.0000004437,"v":414463.8983275139,"t":1725872400}
+{"o":0.0000004437,"h":0.0000004447,"l":0.0000004407,"c":0.0000004425,"v":0.0,"t":1725876000}
+{"o":0.0000004425,"h":0.0000004447,"l":0.0000004421,"c":0.000000444,"v":0.0,"t":1725879600}
+{"o":0.000000444,"h":0.0000004471,"l":0.0000004402,"c":0.000000441,"v":401768.660821442,"t":1725883200}
+{"o":0.000000441,"h":0.0000004451,"l":0.0000004372,"c":0.0000004412,"v":604409.200262769,"t":1725886800}
+{"o":0.0000004412,"h":0.0000004508,"l":0.0000004344,"c":0.0000004448,"v":1010214.8952393876,"t":1725890400}
+{"o":0.0000004448,"h":0.0000004455,"l":0.0000004398,"c":0.0000004407,"v":0.0,"t":1725894000}
+{"o":0.0000004407,"h":0.0000004539,"l":0.0000004229,"c":0.0000004388,"v":4217060.8304200182,"t":1725897600}
+{"o":0.0000004388,"h":0.0000004408,"l":0.0000004348,"c":0.0000004392,"v":612488.404333154,"t":1725901200}
+{"o":0.0000004392,"h":0.0000004413,"l":0.0000004353,"c":0.0000004362,"v":10000.0,"t":1725904800}
+{"o":0.0000004362,"h":0.0000004405,"l":0.0000004298,"c":0.0000004341,"v":653688.574250508,"t":1725908400}
+{"o":0.0000004341,"h":0.0000004382,"l":0.0000004311,"c":0.000000433,"v":10000.0,"t":1725912000}
+{"o":0.000000433,"h":0.0000004403,"l":0.0000004256,"c":0.0000004332,"v":1263843.3476788839,"t":1725915600}
+{"o":0.0000004332,"h":0.000000437,"l":0.0000004305,"c":0.0000004346,"v":263684.088992306,"t":1725919200}
+{"o":0.0000004346,"h":0.0000004372,"l":0.000000432,"c":0.0000004337,"v":2140.0,"t":1725922800}
+{"o":0.0000004337,"h":0.000000439,"l":0.0000004308,"c":0.0000004346,"v":302395.991987217,"t":1725926400}
+{"o":0.0000004346,"h":0.0000004385,"l":0.0000004336,"c":0.0000004365,"v":343284.451731135,"t":1725930000}
+{"o":0.0000004365,"h":0.0000004382,"l":0.0000004351,"c":0.0000004356,"v":50311.591001578,"t":1725933600}
+{"o":0.0000004356,"h":0.0000004377,"l":0.0000004353,"c":0.0000004373,"v":0.0,"t":1725937200}
+{"o":0.0000004373,"h":0.000000439,"l":0.0000004352,"c":0.000000437,"v":107983.711139062,"t":1725940800}
+{"o":0.000000437,"h":0.0000004405,"l":0.0000004317,"c":0.0000004348,"v":158674.244679312,"t":1725944400}
+{"o":0.0000004348,"h":0.0000004375,"l":0.0000004348,"c":0.000000437,"v":0.0,"t":1725948000}
+{"o":0.000000437,"h":0.0000004389,"l":0.0000004324,"c":0.0000004347,"v":510137.590993761,"t":1725951600}
+{"o":0.0000004347,"h":0.0000004369,"l":0.0000004331,"c":0.0000004361,"v":98134.281303072,"t":1725955200}
+{"o":0.0000004361,"h":0.0000004375,"l":0.000000435,"c":0.0000004366,"v":0.0,"t":1725958800}
+{"o":0.0000004366,"h":0.0000004381,"l":0.0000004138,"c":0.00000042,"v":9235217.185137406,"t":1725962400}
+{"o":0.00000042,"h":0.000000421,"l":0.0000004186,"c":0.0000004191,"v":0.0,"t":1725966000}
+{"o":0.0000004191,"h":0.0000004219,"l":0.000000418,"c":0.0000004216,"v":0.0,"t":1725969600}
+{"o":0.0000004216,"h":0.0000004249,"l":0.0000004198,"c":0.0000004213,"v":420485.065875412,"t":1725973200}
+{"o":0.0000004213,"h":0.0000004269,"l":0.0000004152,"c":0.000000422,"v":657286.5899126119,"t":1725976800}
+{"o":0.000000422,"h":0.0000004253,"l":0.0000004151,"c":0.0000004218,"v":360817.512406942,"t":1725980400}
+{"o":0.0000004218,"h":0.0000004238,"l":0.0000004195,"c":0.0000004208,"v":274435.964645424,"t":1725984000}
+{"o":0.0000004208,"h":0.0000004255,"l":0.0000004133,"c":0.0000004191,"v":556509.257783647,"t":1725987600}
+{"o":0.0000004191,"h":0.0000004231,"l":0.0000004124,"c":0.0000004199,"v":823801.7052761361,"t":1725991200}
+{"o":0.0000004199,"h":0.000000423,"l":0.0000004158,"c":0.0000004168,"v":199063.436503476,"t":1725994800}
+{"o":0.0000004168,"h":0.00000042,"l":0.000000414,"c":0.00000042,"v":1827.0,"t":1725998400}
+{"o":0.00000042,"h":0.0000004216,"l":0.0000004177,"c":0.0000004198,"v":343389.9438188761,"t":1726002000}
+{"o":0.0000004198,"h":0.0000004226,"l":0.0000004176,"c":0.0000004182,"v":249399.414708476,"t":1726005600}
+{"o":0.0000004182,"h":0.00000042,"l":0.0000004178,"c":0.0000004193,"v":0.0,"t":1726009200}
+{"o":0.0000004193,"h":0.0000004208,"l":0.0000004184,"c":0.0000004195,"v":0.0,"t":1726012800}
+{"o":0.0000004195,"h":0.0000004266,"l":0.0000004167,"c":0.0000004235,"v":820318.616922354,"t":1726016400}
+{"o":0.0000004235,"h":0.0000004237,"l":0.0000004203,"c":0.0000004218,"v":0.0,"t":1726020000}
+{"o":0.0000004218,"h":0.0000004239,"l":0.0000004214,"c":0.000000423,"v":0.0,"t":1726023600}
+{"o":0.000000423,"h":0.0000004301,"l":0.0000004206,"c":0.0000004249,"v":1111371.4458548981,"t":1726027200}
+{"o":0.0000004249,"h":0.0000004287,"l":0.0000004246,"c":0.0000004277,"v":118613.83228961,"t":1726030800}
+{"o":0.0000004277,"h":0.0000004286,"l":0.0000004244,"c":0.0000004263,"v":97012.902075786,"t":1726034400}
+{"o":0.0000004263,"h":0.0000004267,"l":0.0000004234,"c":0.0000004238,"v":0.0,"t":1726038000}
+{"o":0.0000004238,"h":0.0000004289,"l":0.0000004237,"c":0.0000004274,"v":106435.597339052,"t":1726041600}
+{"o":0.0000004274,"h":0.0000004279,"l":0.0000004259,"c":0.0000004267,"v":0.0,"t":1726045200}
+{"o":0.0000004267,"h":0.0000004342,"l":0.0000004254,"c":0.0000004279,"v":392743.263692414,"t":1726048800}
+{"o":0.0000004279,"h":0.0000004306,"l":0.0000004239,"c":0.0000004272,"v":238105.67026302,"t":1726052400}
+{"o":0.0000004272,"h":0.0000004321,"l":0.0000004247,"c":0.0000004279,"v":122569.582827282,"t":1726056000}
+{"o":0.0000004279,"h":0.0000004377,"l":0.0000004186,"c":0.0000004309,"v":1878498.9914236884,"t":1726059600}
+{"o":0.0000004309,"h":0.0000004356,"l":0.000000427,"c":0.0000004287,"v":688782.837053164,"t":1726063200}
+{"o":0.0000004287,"h":0.0000004371,"l":0.0000004199,"c":0.0000004298,"v":1484992.3559324935,"t":1726066800}
+{"o":0.0000004298,"h":0.0000004305,"l":0.0000004245,"c":0.0000004275,"v":100293.637946534,"t":1726070400}
+{"o":0.0000004275,"h":0.0000004296,"l":0.0000004228,"c":0.0000004255,"v":582090.8466076721,"t":1726074000}
+{"o":0.0000004255,"h":0.0000004309,"l":0.0000004238,"c":0.0000004283,"v":62715.634069882,"t":1726077600}
+{"o":0.0000004283,"h":0.0000004303,"l":0.000000423,"c":0.0000004239,"v":176294.765780668,"t":1726081200}
+{"o":0.0000004239,"h":0.0000004251,"l":0.0000004226,"c":0.0000004243,"v":0.0,"t":1726084800}
+{"o":0.0000004243,"h":0.0000004262,"l":0.0000004233,"c":0.000000425,"v":0.0,"t":1726088400}
+{"o":0.000000425,"h":0.0000004257,"l":0.0000004243,"c":0.0000004245,"v":0.0,"t":1726092000}
+{"o":0.0000004245,"h":0.0000004307,"l":0.0000004235,"c":0.0000004291,"v":1764574.6243634198,"t":1726095600}
+{"o":0.0000004291,"h":0.0000004317,"l":0.0000004232,"c":0.0000004277,"v":116529.720672094,"t":1726099200}
+{"o":0.0000004277,"h":0.0000004289,"l":0.0000004237,"c":0.000000425,"v":313302.6637305219,"t":1726102800}
+{"o":0.000000425,"h":0.0000004274,"l":0.0000004211,"c":0.0000004248,"v":755948.6113965579,"t":1726106400}
+{"o":0.0000004248,"h":0.0000004259,"l":0.0000004229,"c":0.000000424,"v":61627.941133666,"t":1726110000}
+{"o":0.000000424,"h":0.0000004263,"l":0.0000004221,"c":0.0000004258,"v":71946.704198468,"t":1726113600}
+{"o":0.0000004258,"h":0.0000004282,"l":0.0000004222,"c":0.000000424,"v":97968.909605996,"t":1726117200}
+{"o":0.000000424,"h":0.0000004259,"l":0.0000004146,"c":0.0000004202,"v":3250540.2000262672,"t":1726120800}
+{"o":0.0000004202,"h":0.0000004207,"l":0.0000004182,"c":0.0000004191,"v":806.0,"t":1726124400}
+{"o":0.0000004191,"h":0.0000004197,"l":0.0000004177,"c":0.0000004192,"v":37907.0,"t":1726128000}
+{"o":0.0000004192,"h":0.0000004209,"l":0.0000004188,"c":0.0000004208,"v":0.0,"t":1726131600}
+{"o":0.0000004208,"h":0.0000004225,"l":0.000000419,"c":0.0000004222,"v":132319.118214892,"t":1726135200}
+{"o":0.0000004222,"h":0.0000004225,"l":0.0000004185,"c":0.0000004194,"v":10155.0,"t":1726138800}
+{"o":0.0000004194,"h":0.0000004243,"l":0.0000004181,"c":0.0000004239,"v":953357.7318653942,"t":1726142400}
+{"o":0.0000004239,"h":0.0000004255,"l":0.0000004208,"c":0.0000004237,"v":305056.50914995,"t":1726146000}
+{"o":0.0000004237,"h":0.0000004265,"l":0.0000004152,"c":0.0000004229,"v":968116.500694686,"t":1726149600}
+{"o":0.0000004229,"h":0.0000004261,"l":0.000000418,"c":0.0000004243,"v":606260.681576036,"t":1726153200}
+{"o":0.0000004243,"h":0.0000004244,"l":0.0000004201,"c":0.0000004205,"v":0.0,"t":1726156800}
+{"o":0.0000004205,"h":0.0000004236,"l":0.0000004181,"c":0.0000004198,"v":360515.873001612,"t":1726160400}
+{"o":0.0000004198,"h":0.000000422,"l":0.0000004175,"c":0.0000004193,"v":9760.924758638,"t":1726164000}
+{"o":0.0000004193,"h":0.0000004223,"l":0.0000004174,"c":0.0000004202,"v":57761.794321288,"t":1726167600}
+{"o":0.0000004202,"h":0.0000004224,"l":0.0000004183,"c":0.0000004201,"v":236982.692536684,"t":1726171200}
+{"o":0.0000004201,"h":0.0000004219,"l":0.0000004182,"c":0.000000421,"v":0.0,"t":1726174800}
+{"o":0.000000421,"h":0.0000004219,"l":0.0000004164,"c":0.0000004191,"v":334827.289695356,"t":1726178400}
+{"o":0.0000004191,"h":0.0000004206,"l":0.0000004189,"c":0.0000004202,"v":0.0,"t":1726182000}
+{"o":0.0000004202,"h":0.0000004221,"l":0.0000004196,"c":0.0000004217,"v":0.0,"t":1726185600}
+{"o":0.0000004217,"h":0.0000004254,"l":0.0000004182,"c":0.0000004207,"v":410769.829323438,"t":1726189200}
+{"o":0.0000004207,"h":0.0000004222,"l":0.0000004201,"c":0.0000004211,"v":0.0,"t":1726192800}
+{"o":0.0000004211,"h":0.0000004222,"l":0.00000042,"c":0.0000004218,"v":81657.98619439,"t":1726196400}
+{"o":0.0000004218,"h":0.0000004226,"l":0.0000004202,"c":0.0000004217,"v":142776.685877772,"t":1726200000}
+{"o":0.0000004217,"h":0.0000004218,"l":0.00000042,"c":0.0000004203,"v":0.0,"t":1726203600}
+{"o":0.0000004203,"h":0.0000004234,"l":0.0000004199,"c":0.0000004229,"v":164691.379325166,"t":1726207200}
+{"o":0.0000004229,"h":0.000000423,"l":0.0000004202,"c":0.0000004204,"v":0.0,"t":1726210800}
+{"o":0.0000004204,"h":0.000000423,"l":0.0000004201,"c":0.0000004228,"v":10000.0,"t":1726214400}
+{"o":0.0000004228,"h":0.0000004236,"l":0.0000004206,"c":0.000000423,"v":70071.319340724,"t":1726218000}
+{"o":0.000000423,"h":0.0000004247,"l":0.0000004204,"c":0.0000004211,"v":295521.273370872,"t":1726221600}
+{"o":0.0000004211,"h":0.0000004276,"l":0.0000004202,"c":0.0000004252,"v":376518.457170116,"t":1726225200}
+{"o":0.0000004252,"h":0.0000004282,"l":0.0000004232,"c":0.0000004245,"v":433223.6046872161,"t":1726228800}
+{"o":0.0000004245,"h":0.0000004265,"l":0.0000004234,"c":0.0000004239,"v":0.0,"t":1726232400}
+{"o":0.0000004239,"h":0.0000004286,"l":0.00000042,"c":0.0000004201,"v":440002.117614398,"t":1726236000}
+{"o":0.0000004201,"h":0.0000004275,"l":0.0000004095,"c":0.0000004181,"v":1557259.3931110702,"t":1726239600}
+{"o":0.0000004181,"h":0.0000004215,"l":0.000000412,"c":0.0000004163,"v":476337.0180777111,"t":1726243200}
+{"o":0.0000004163,"h":0.0000004164,"l":0.0000004125,"c":0.0000004141,"v":0.0,"t":1726246800}
+{"o":0.0000004141,"h":0.00000042,"l":0.000000411,"c":0.0000004162,"v":386034.294418524,"t":1726250400}
+{"o":0.0000004162,"h":0.0000004175,"l":0.0000004146,"c":0.000000416,"v":63146.528107086,"t":1726254000}
+{"o":0.000000416,"h":0.0000004172,"l":0.0000004135,"c":0.0000004164,"v":362144.278206848,"t":1726257600}
+{"o":0.0000004164,"h":0.0000004192,"l":0.0000004098,"c":0.0000004152,"v":393470.697536967,"t":1726261200}
+{"o":0.0000004152,"h":0.0000004156,"l":0.0000004123,"c":0.0000004141,"v":121160.177156104,"t":1726264800}
+{"o":0.0000004141,"h":0.0000004171,"l":0.0000004114,"c":0.0000004147,"v":64846.867791834,"t":1726268400}
+{"o":0.0000004147,"h":0.0000004163,"l":0.0000004137,"c":0.0000004161,"v":0.0,"t":1726272000}
+{"o":0.0000004161,"h":0.0000004162,"l":0.000000413,"c":0.0000004142,"v":0.0,"t":1726275600}
+{"o":0.0000004142,"h":0.0000004152,"l":0.0000004128,"c":0.000000415,"v":10000.0,"t":1726279200}
+{"o":0.000000415,"h":0.0000004154,"l":0.0000004099,"c":0.0000004138,"v":150157.904418276,"t":1726282800}
+{"o":0.0000004138,"h":0.000000415,"l":0.0000004135,"c":0.000000415,"v":0.0,"t":1726286400}
+{"o":0.000000415,"h":0.0000004188,"l":0.0000004142,"c":0.0000004186,"v":865128.074390304,"t":1726290000}
+{"o":0.0000004186,"h":0.0000004203,"l":0.0000004178,"c":0.0000004189,"v":0.0,"t":1726293600}
+{"o":0.0000004189,"h":0.0000004205,"l":0.0000004187,"c":0.0000004202,"v":0.0,"t":1726297200}
+{"o":0.0000004202,"h":0.0000004228,"l":0.0000004172,"c":0.000000419,"v":237299.642802576,"t":1726300800}
+{"o":0.000000419,"h":0.0000004195,"l":0.0000004175,"c":0.0000004175,"v":0.0,"t":1726304400}
+{"o":0.0000004175,"h":0.0000004196,"l":0.0000004173,"c":0.0000004185,"v":9994.924758638,"t":1726308000}
+{"o":0.0000004185,"h":0.0000004205,"l":0.0000004183,"c":0.0000004192,"v":62201.146191708,"t":1726311600}
+{"o":0.0000004192,"h":0.00000042,"l":0.0000004176,"c":0.0000004185,"v":0.0,"t":1726315200}
+{"o":0.0000004185,"h":0.0000004198,"l":0.0000004179,"c":0.0000004181,"v":0.0,"t":1726318800}
+{"o":0.0000004181,"h":0.00000042,"l":0.0000004152,"c":0.000000417,"v":147239.659638236,"t":1726322400}
+{"o":0.000000417,"h":0.0000004194,"l":0.0000004168,"c":0.0000004185,"v":0.0,"t":1726326000}
+{"o":0.0000004185,"h":0.000000419,"l":0.0000004169,"c":0.0000004184,"v":0.0,"t":1726329600}
+{"o":0.0000004184,"h":0.0000004201,"l":0.0000004184,"c":0.0000004198,"v":0.0,"t":1726333200}
+{"o":0.0000004198,"h":0.0000004238,"l":0.0000004167,"c":0.0000004174,"v":605056.6576837969,"t":1726336800}
+{"o":0.0000004174,"h":0.0000004188,"l":0.0000004174,"c":0.0000004186,"v":0.0,"t":1726340400}
+{"o":0.0000004186,"h":0.000000419,"l":0.0000004164,"c":0.0000004176,"v":53058.863634193,"t":1726344000}
+{"o":0.0000004176,"h":0.000000418,"l":0.0000004167,"c":0.0000004176,"v":0.0,"t":1726347600}
+{"o":0.0000004176,"h":0.0000004183,"l":0.0000004166,"c":0.0000004171,"v":0.0,"t":1726351200}
+{"o":0.0000004171,"h":0.0000004182,"l":0.0000004142,"c":0.0000004151,"v":1359370.9357920322,"t":1726354800}
+{"o":0.0000004151,"h":0.0000004155,"l":0.0000004133,"c":0.0000004141,"v":0.0,"t":1726358400}
+{"o":0.0000004141,"h":0.0000004149,"l":0.0000004129,"c":0.0000004131,"v":0.0,"t":1726362000}
+{"o":0.0000004131,"h":0.0000004145,"l":0.0000004128,"c":0.0000004134,"v":0.0,"t":1726365600}
+{"o":0.0000004134,"h":0.0000004144,"l":0.0000004131,"c":0.0000004143,"v":0.0,"t":1726369200}
+{"o":0.0000004143,"h":0.0000004159,"l":0.0000004139,"c":0.0000004156,"v":0.0,"t":1726372800}
+{"o":0.0000004156,"h":0.0000004167,"l":0.0000004146,"c":0.0000004155,"v":117463.832480118,"t":1726376400}
+{"o":0.0000004155,"h":0.0000004157,"l":0.0000004144,"c":0.0000004146,"v":2500.0,"t":1726380000}
+{"o":0.0000004146,"h":0.0000004162,"l":0.0000004146,"c":0.0000004155,"v":0.0,"t":1726383600}
+{"o":0.0000004155,"h":0.0000004172,"l":0.000000415,"c":0.0000004162,"v":98770.681227124,"t":1726387200}
+{"o":0.0000004162,"h":0.0000004175,"l":0.0000004155,"c":0.0000004168,"v":167945.241730256,"t":1726390800}
+{"o":0.0000004168,"h":0.0000004185,"l":0.0000004159,"c":0.0000004178,"v":250239.478668396,"t":1726394400}
+{"o":0.0000004178,"h":0.0000004203,"l":0.0000004167,"c":0.0000004178,"v":385913.7257265761,"t":1726398000}
+{"o":0.0000004178,"h":0.0000004195,"l":0.0000004167,"c":0.0000004167,"v":92280.989557924,"t":1726401600}
+{"o":0.0000004167,"h":0.000000418,"l":0.0000004152,"c":0.0000004172,"v":0.0,"t":1726405200}
+{"o":0.0000004172,"h":0.0000004207,"l":0.0000004158,"c":0.0000004167,"v":296002.910729716,"t":1726408800}
+{"o":0.0000004167,"h":0.0000004181,"l":0.0000004161,"c":0.0000004168,"v":0.0,"t":1726412400}
+{"o":0.0000004168,"h":0.000000423,"l":0.0000004149,"c":0.000000421,"v":580209.41465104,"t":1726416000}
+{"o":0.000000421,"h":0.000000424,"l":0.0000004187,"c":0.000000421,"v":427376.435323674,"t":1726419600}
+{"o":0.000000421,"h":0.0000004215,"l":0.0000004179,"c":0.0000004202,"v":0.0,"t":1726423200}
+{"o":0.0000004202,"h":0.000000421,"l":0.0000004186,"c":0.0000004209,"v":0.0,"t":1726426800}
+{"o":0.0000004209,"h":0.0000004233,"l":0.0000004207,"c":0.0000004222,"v":24448.273858384,"t":1726430400}
+{"o":0.0000004222,"h":0.0000004305,"l":0.0000004201,"c":0.0000004236,"v":680383.7644389161,"t":1726434000}
+{"o":0.0000004236,"h":0.0000004266,"l":0.0000004204,"c":0.0000004222,"v":1605438.15770624,"t":1726437600}
+{"o":0.0000004222,"h":0.0000004274,"l":0.0000004198,"c":0.0000004243,"v":356284.979658928,"t":1726441200}
+{"o":0.0000004243,"h":0.0000004259,"l":0.0000004229,"c":0.0000004252,"v":0.0,"t":1726444800}
+{"o":0.0000004252,"h":0.0000004296,"l":0.0000004214,"c":0.0000004245,"v":659016.021706972,"t":1726448400}
+{"o":0.0000004245,"h":0.0000004278,"l":0.0000004224,"c":0.0000004251,"v":416952.860109286,"t":1726452000}
+{"o":0.0000004251,"h":0.0000004258,"l":0.0000004217,"c":0.0000004222,"v":2500.0,"t":1726455600}
+{"o":0.0000004222,"h":0.0000004253,"l":0.0000004211,"c":0.0000004249,"v":121948.388015094,"t":1726459200}
+{"o":0.0000004249,"h":0.0000004257,"l":0.0000004225,"c":0.0000004231,"v":185717.616898926,"t":1726462800}
+{"o":0.0000004231,"h":0.0000004264,"l":0.0000004224,"c":0.0000004257,"v":49589.900761602,"t":1726466400}
+{"o":0.0000004257,"h":0.0000004261,"l":0.0000004223,"c":0.0000004228,"v":10000.0,"t":1726470000}
+{"o":0.0000004228,"h":0.0000004258,"l":0.0000004191,"c":0.0000004237,"v":670005.61499554,"t":1726473600}
+{"o":0.0000004237,"h":0.0000004266,"l":0.0000004192,"c":0.0000004239,"v":47219.340521928,"t":1726477200}
+{"o":0.0000004239,"h":0.0000004246,"l":0.0000004189,"c":0.0000004199,"v":157068.515005284,"t":1726480800}
+{"o":0.0000004199,"h":0.0000004234,"l":0.0000004192,"c":0.000000422,"v":88973.802775606,"t":1726484400}
+{"o":0.000000422,"h":0.0000004233,"l":0.0000004206,"c":0.0000004227,"v":0.0,"t":1726488000}
+{"o":0.0000004227,"h":0.0000004244,"l":0.0000004209,"c":0.0000004212,"v":0.0,"t":1726491600}
+{"o":0.0000004212,"h":0.0000004282,"l":0.0000004175,"c":0.000000424,"v":434759.3044766299,"t":1726495200}
+{"o":0.000000424,"h":0.0000004283,"l":0.0000004137,"c":0.0000004167,"v":4388826.8055107845,"t":1726498800}
+{"o":0.0000004167,"h":0.0000004199,"l":0.0000004147,"c":0.0000004187,"v":375921.376096374,"t":1726502400}
+{"o":0.0000004187,"h":0.0000004238,"l":0.0000003973,"c":0.0000004056,"v":10442731.4608896449,"t":1726506000}
+{"o":0.0000004056,"h":0.0000004103,"l":0.0000004025,"c":0.0000004057,"v":128489.212478812,"t":1726509600}
+{"o":0.0000004057,"h":0.0000004067,"l":0.0000004033,"c":0.0000004039,"v":0.0,"t":1726513200}
+{"o":0.0000004039,"h":0.0000004099,"l":0.0000004025,"c":0.0000004099,"v":124540.458184156,"t":1726516800}
+{"o":0.0000004099,"h":0.0000004104,"l":0.0000004026,"c":0.0000004051,"v":201034.33665094,"t":1726520400}
+{"o":0.0000004051,"h":0.0000004083,"l":0.000000405,"c":0.0000004076,"v":0.0,"t":1726524000}
+{"o":0.0000004076,"h":0.0000004085,"l":0.0000004035,"c":0.0000004058,"v":223570.331129428,"t":1726527600}
+{"o":0.0000004058,"h":0.0000004084,"l":0.0000004043,"c":0.0000004083,"v":68391.640977144,"t":1726531200}
+{"o":0.0000004083,"h":0.0000004096,"l":0.0000004042,"c":0.0000004064,"v":129179.168420819,"t":1726534800}
+{"o":0.0000004064,"h":0.0000004084,"l":0.0000004034,"c":0.0000004065,"v":42132.932199771,"t":1726538400}
+{"o":0.0000004065,"h":0.0000004068,"l":0.0000004045,"c":0.0000004055,"v":0.0,"t":1726542000}
+{"o":0.0000004055,"h":0.0000004067,"l":0.0000004044,"c":0.0000004049,"v":0.0,"t":1726545600}
+{"o":0.0000004049,"h":0.0000004075,"l":0.0000004002,"c":0.0000004033,"v":547674.449100622,"t":1726549200}
+{"o":0.0000004033,"h":0.0000004052,"l":0.0000004029,"c":0.000000405,"v":0.0,"t":1726552800}
+{"o":0.000000405,"h":0.0000004058,"l":0.0000004037,"c":0.0000004047,"v":109156.617252053,"t":1726556400}
+{"o":0.0000004047,"h":0.0000004047,"l":0.000000402,"c":0.000000403,"v":109156.617252053,"t":1726560000}
+{"o":0.000000403,"h":0.0000004052,"l":0.000000402,"c":0.0000004029,"v":0.0,"t":1726563600}
+{"o":0.0000004029,"h":0.0000004055,"l":0.0000003994,"c":0.0000004012,"v":185892.903696409,"t":1726567200}
+{"o":0.0000004012,"h":0.000000404,"l":0.0000004001,"c":0.0000004038,"v":0.0,"t":1726570800}
+{"o":0.0000004038,"h":0.0000004051,"l":0.000000402,"c":0.0000004024,"v":0.0,"t":1726574400}
+{"o":0.0000004024,"h":0.0000004067,"l":0.0000003997,"c":0.0000004044,"v":297067.668477714,"t":1726578000}
+{"o":0.0000004044,"h":0.0000004109,"l":0.0000003934,"c":0.0000004023,"v":1199933.8823248621,"t":1726581600}
+{"o":0.0000004023,"h":0.0000004046,"l":0.0000003943,"c":0.000000401,"v":734685.934135256,"t":1726585200}
+{"o":0.000000401,"h":0.0000004089,"l":0.000000395,"c":0.0000004025,"v":1264522.5673058399,"t":1726588800}
+{"o":0.0000004025,"h":0.0000004032,"l":0.0000003987,"c":0.0000004003,"v":0.0,"t":1726592400}
+{"o":0.0000004003,"h":0.0000004043,"l":0.0000003993,"c":0.0000004028,"v":4880.462379319,"t":1726596000}
+{"o":0.0000004028,"h":0.0000004072,"l":0.0000004003,"c":0.0000004022,"v":443473.893641322,"t":1726599600}
+{"o":0.0000004022,"h":0.0000004035,"l":0.0000004008,"c":0.0000004029,"v":0.0,"t":1726603200}
+{"o":0.0000004029,"h":0.0000004037,"l":0.0000004005,"c":0.000000402,"v":145756.336321,"t":1726606800}
+{"o":0.000000402,"h":0.0000004045,"l":0.000000402,"c":0.0000004044,"v":0.0,"t":1726610400}
+{"o":0.0000004044,"h":0.0000004061,"l":0.0000004028,"c":0.0000004033,"v":296130.143815044,"t":1726614000}
+{"o":0.0000004033,"h":0.0000004075,"l":0.000000402,"c":0.000000403,"v":535383.90516398,"t":1726617600}
+{"o":0.000000403,"h":0.0000004049,"l":0.0000004021,"c":0.0000004042,"v":0.0,"t":1726621200}
+{"o":0.0000004042,"h":0.0000004046,"l":0.0000004018,"c":0.0000004018,"v":0.0,"t":1726624800}
+{"o":0.0000004018,"h":0.000000405,"l":0.0000004004,"c":0.0000004049,"v":220132.470525766,"t":1726628400}
+{"o":0.0000004049,"h":0.0000004082,"l":0.0000004044,"c":0.0000004066,"v":0.0,"t":1726632000}
+{"o":0.0000004066,"h":0.0000004081,"l":0.0000004064,"c":0.0000004069,"v":0.0,"t":1726635600}
+{"o":0.0000004069,"h":0.0000004101,"l":0.0000004058,"c":0.0000004061,"v":0.0,"t":1726639200}
+{"o":0.0000004061,"h":0.0000004065,"l":0.0000004053,"c":0.0000004059,"v":1634.0,"t":1726642800}
+{"o":0.0000004059,"h":0.0000004082,"l":0.0000004059,"c":0.0000004078,"v":0.0,"t":1726646400}
+{"o":0.0000004078,"h":0.0000004126,"l":0.0000004033,"c":0.0000004084,"v":806848.5594167851,"t":1726650000}
+{"o":0.0000004084,"h":0.000000412,"l":0.0000004052,"c":0.0000004057,"v":726545.7385991222,"t":1726653600}
+{"o":0.0000004057,"h":0.0000004094,"l":0.0000004042,"c":0.0000004084,"v":104961.887038559,"t":1726657200}
+{"o":0.0000004084,"h":0.0000004107,"l":0.0000004043,"c":0.0000004071,"v":95556.937786174,"t":1726660800}
+{"o":0.0000004071,"h":0.0000004128,"l":0.0000004031,"c":0.0000004083,"v":372715.568139642,"t":1726664400}
+{"o":0.0000004083,"h":0.0000004112,"l":0.0000003912,"c":0.000000399,"v":9536309.5749907885,"t":1726668000}
+{"o":0.000000399,"h":0.0000004018,"l":0.0000003954,"c":0.0000003979,"v":4880.462379319,"t":1726671600}
+{"o":0.0000003979,"h":0.000000402,"l":0.0000003938,"c":0.000000397,"v":130866.215173978,"t":1726675200}
+{"o":0.000000397,"h":0.0000004013,"l":0.000000394,"c":0.0000003968,"v":302470.649127984,"t":1726678800}
+{"o":0.0000003968,"h":0.0000004033,"l":0.0000003854,"c":0.0000003916,"v":2418150.4750418677,"t":1726682400}
+{"o":0.0000003916,"h":0.0000003989,"l":0.0000003888,"c":0.0000003948,"v":864186.4294066241,"t":1726686000}
+{"o":0.0000003948,"h":0.0000004005,"l":0.0000003896,"c":0.0000003935,"v":727204.5748376879,"t":1726689600}
+{"o":0.0000003935,"h":0.0000003956,"l":0.0000003908,"c":0.0000003934,"v":572660.096988364,"t":1726693200}
+{"o":0.0000003934,"h":0.0000003947,"l":0.0000003906,"c":0.0000003915,"v":209619.272495821,"t":1726696800}
+{"o":0.0000003915,"h":0.0000003964,"l":0.0000003827,"c":0.0000003879,"v":1638727.6276900971,"t":1726700400}
+{"o":0.0000003879,"h":0.0000003902,"l":0.0000003818,"c":0.000000386,"v":958483.0857286961,"t":1726704000}
+{"o":0.000000386,"h":0.0000003888,"l":0.000000385,"c":0.0000003867,"v":0.0,"t":1726707600}
+{"o":0.0000003867,"h":0.00000039,"l":0.000000367,"c":0.000000384,"v":17837665.2277046777,"t":1726711200}
+{"o":0.000000384,"h":0.0000003858,"l":0.0000003797,"c":0.0000003833,"v":859641.547287229,"t":1726714800}
+{"o":0.0000003833,"h":0.0000003846,"l":0.0000003803,"c":0.0000003814,"v":309923.307942736,"t":1726718400}
+{"o":0.0000003814,"h":0.0000003834,"l":0.0000003798,"c":0.0000003823,"v":10000.0,"t":1726722000}
+{"o":0.0000003823,"h":0.0000003844,"l":0.0000003789,"c":0.000000382,"v":0.0,"t":1726725600}
+{"o":0.000000382,"h":0.0000003829,"l":0.0000003807,"c":0.0000003818,"v":0.0,"t":1726729200}
+{"o":0.0000003818,"h":0.0000003823,"l":0.0000003804,"c":0.0000003822,"v":0.0,"t":1726732800}
+{"o":0.0000003822,"h":0.0000003826,"l":0.0000003801,"c":0.0000003815,"v":0.0,"t":1726736400}
+{"o":0.0000003815,"h":0.0000003829,"l":0.0000003793,"c":0.0000003826,"v":95070.5839337,"t":1726740000}
+{"o":0.0000003826,"h":0.0000003831,"l":0.0000003797,"c":0.0000003805,"v":182706.111072644,"t":1726743600}
+{"o":0.0000003805,"h":0.000000383,"l":0.0000003767,"c":0.0000003791,"v":705032.28023145,"t":1726747200}
+{"o":0.0000003791,"h":0.0000003818,"l":0.000000376,"c":0.0000003807,"v":441914.144692944,"t":1726750800}
+{"o":0.0000003807,"h":0.000000381,"l":0.0000003755,"c":0.0000003797,"v":235414.026150455,"t":1726754400}
+{"o":0.0000003797,"h":0.0000003816,"l":0.0000003738,"c":0.0000003754,"v":716749.308619076,"t":1726758000}
+{"o":0.0000003754,"h":0.0000003792,"l":0.0000003717,"c":0.0000003755,"v":473174.943783346,"t":1726761600}
+{"o":0.0000003755,"h":0.0000003774,"l":0.0000003741,"c":0.0000003758,"v":0.0,"t":1726765200}
+{"o":0.0000003758,"h":0.0000003802,"l":0.0000003732,"c":0.0000003773,"v":2489767.4500047816,"t":1726768800}
+{"o":0.0000003773,"h":0.0000003793,"l":0.0000003761,"c":0.0000003787,"v":134574.356130732,"t":1726772400}
+{"o":0.0000003787,"h":0.0000003807,"l":0.0000003766,"c":0.0000003787,"v":263678.935571029,"t":1726776000}
+{"o":0.0000003787,"h":0.000000384,"l":0.0000003757,"c":0.000000381,"v":546217.798309566,"t":1726779600}
+{"o":0.000000381,"h":0.0000003828,"l":0.0000003772,"c":0.0000003786,"v":335969.551358096,"t":1726783200}
+{"o":0.0000003786,"h":0.0000003818,"l":0.0000003772,"c":0.0000003799,"v":103092.387343834,"t":1726786800}
+{"o":0.0000003799,"h":0.0000003833,"l":0.0000003767,"c":0.0000003811,"v":286359.312640596,"t":1726790400}
+{"o":0.0000003811,"h":0.0000003828,"l":0.0000003783,"c":0.0000003796,"v":268160.925631412,"t":1726794000}
+{"o":0.0000003796,"h":0.0000003821,"l":0.0000003786,"c":0.0000003787,"v":440.0,"t":1726797600}
+{"o":0.0000003787,"h":0.0000003833,"l":0.000000373,"c":0.0000003772,"v":996608.9158220419,"t":1726801200}
+{"o":0.0000003772,"h":0.0000003831,"l":0.0000003667,"c":0.0000003733,"v":2266897.5355788777,"t":1726804800}
+{"o":0.0000003733,"h":0.0000003765,"l":0.000000367,"c":0.0000003711,"v":659794.6805912761,"t":1726808400}
+{"o":0.0000003711,"h":0.0000003789,"l":0.0000003613,"c":0.0000003696,"v":1724893.62169285,"t":1726812000}
+{"o":0.0000003696,"h":0.0000003743,"l":0.0000003661,"c":0.0000003673,"v":531508.96517767,"t":1726815600}
+{"o":0.0000003673,"h":0.0000003726,"l":0.0000003641,"c":0.0000003697,"v":168304.99183706,"t":1726819200}
+{"o":0.0000003697,"h":0.0000003704,"l":0.0000003673,"c":0.0000003692,"v":1500.0,"t":1726822800}
+{"o":0.0000003692,"h":0.0000003712,"l":0.0000003673,"c":0.0000003678,"v":0.0,"t":1726826400}
+{"o":0.0000003678,"h":0.0000003715,"l":0.0000003676,"c":0.0000003703,"v":0.0,"t":1726830000}
+{"o":0.0000003703,"h":0.0000003724,"l":0.0000003688,"c":0.0000003706,"v":0.0,"t":1726833600}
+{"o":0.0000003706,"h":0.0000003802,"l":0.0000003645,"c":0.0000003729,"v":1442733.7258404263,"t":1726837200}
+{"o":0.0000003729,"h":0.0000003799,"l":0.000000367,"c":0.0000003727,"v":1522259.4391370001,"t":1726840800}
+{"o":0.0000003727,"h":0.0000003767,"l":0.0000003695,"c":0.0000003739,"v":616461.41134795,"t":1726844400}
+{"o":0.0000003739,"h":0.000000376,"l":0.0000003722,"c":0.0000003744,"v":0.0,"t":1726848000}
+{"o":0.0000003744,"h":0.0000003794,"l":0.0000003697,"c":0.0000003754,"v":622747.017255052,"t":1726851600}
+{"o":0.0000003754,"h":0.0000003782,"l":0.0000003727,"c":0.0000003732,"v":461377.879917328,"t":1726855200}
+{"o":0.0000003732,"h":0.0000003772,"l":0.0000003703,"c":0.0000003754,"v":283358.41896664,"t":1726858800}
+{"o":0.0000003754,"h":0.0000003761,"l":0.0000003738,"c":0.0000003754,"v":0.0,"t":1726862400}
+{"o":0.0000003754,"h":0.0000003761,"l":0.0000003708,"c":0.0000003745,"v":399620.010794416,"t":1726866000}
+{"o":0.0000003745,"h":0.0000003755,"l":0.0000003731,"c":0.0000003747,"v":0.0,"t":1726869600}
+{"o":0.0000003747,"h":0.000000377,"l":0.0000003582,"c":0.0000003643,"v":9407674.4901928958,"t":1726873200}
+{"o":0.0000003643,"h":0.0000003682,"l":0.0000003603,"c":0.000000364,"v":592549.43050176,"t":1726876800}
+{"o":0.000000364,"h":0.0000003685,"l":0.0000003577,"c":0.0000003634,"v":1660227.6837988449,"t":1726880400}
+{"o":0.0000003634,"h":0.0000003645,"l":0.0000003622,"c":0.000000363,"v":0.0,"t":1726884000}
+{"o":0.000000363,"h":0.0000003638,"l":0.0000003604,"c":0.0000003621,"v":141743.439674534,"t":1726887600}
+{"o":0.0000003621,"h":0.0000003657,"l":0.0000003595,"c":0.0000003619,"v":141819.306059902,"t":1726891200}
+{"o":0.0000003619,"h":0.0000003624,"l":0.0000003601,"c":0.0000003604,"v":1040.0,"t":1726894800}
+{"o":0.0000003604,"h":0.000000364,"l":0.0000003573,"c":0.0000003611,"v":457068.92030173,"t":1726898400}
+{"o":0.0000003611,"h":0.0000003622,"l":0.0000003586,"c":0.0000003604,"v":362526.3538416179,"t":1726902000}
+{"o":0.0000003604,"h":0.0000003617,"l":0.0000003589,"c":0.0000003613,"v":145347.376458584,"t":1726905600}
+{"o":0.0000003613,"h":0.0000003616,"l":0.0000003598,"c":0.0000003604,"v":0.0,"t":1726909200}
+{"o":0.0000003604,"h":0.0000003629,"l":0.0000003603,"c":0.0000003619,"v":0.0,"t":1726912800}
+{"o":0.0000003619,"h":0.0000003622,"l":0.0000003607,"c":0.0000003611,"v":0.0,"t":1726916400}
+{"o":0.0000003611,"h":0.0000003622,"l":0.0000003604,"c":0.0000003604,"v":0.0,"t":1726920000}
+{"o":0.0000003604,"h":0.0000003623,"l":0.0000003576,"c":0.0000003587,"v":269973.081298416,"t":1726923600}
+{"o":0.0000003587,"h":0.0000003619,"l":0.0000003564,"c":0.0000003584,"v":624796.319519604,"t":1726927200}
+{"o":0.0000003584,"h":0.0000003623,"l":0.0000003558,"c":0.0000003592,"v":141516.383660516,"t":1726930800}
+{"o":0.0000003592,"h":0.0000003605,"l":0.0000003576,"c":0.0000003584,"v":216295.616265102,"t":1726934400}
+{"o":0.0000003584,"h":0.0000003591,"l":0.0000003568,"c":0.0000003577,"v":0.0,"t":1726938000}
+{"o":0.0000003577,"h":0.00000036,"l":0.0000003561,"c":0.00000036,"v":8000.0,"t":1726941600}
+{"o":0.00000036,"h":0.0000003612,"l":0.000000359,"c":0.000000361,"v":0.0,"t":1726945200}
+{"o":0.000000361,"h":0.0000003613,"l":0.0000003598,"c":0.0000003604,"v":0.0,"t":1726948800}
+{"o":0.0000003604,"h":0.0000003609,"l":0.0000003578,"c":0.0000003586,"v":4300.042950372,"t":1726952400}
+{"o":0.0000003586,"h":0.0000003587,"l":0.0000003569,"c":0.0000003569,"v":10000.0,"t":1726956000}
+{"o":0.0000003569,"h":0.0000003605,"l":0.0000003538,"c":0.0000003578,"v":524083.0913224519,"t":1726959600}
+{"o":0.0000003578,"h":0.0000003608,"l":0.0000003565,"c":0.0000003589,"v":0.0,"t":1726963200}
+{"o":0.0000003589,"h":0.0000003619,"l":0.0000003568,"c":0.0000003594,"v":127792.407025748,"t":1726966800}
+{"o":0.0000003594,"h":0.0000003613,"l":0.0000003578,"c":0.0000003592,"v":402641.144020422,"t":1726970400}
+{"o":0.0000003592,"h":0.0000003596,"l":0.0000003577,"c":0.000000358,"v":0.0,"t":1726974000}
+{"o":0.000000358,"h":0.0000003602,"l":0.0000003559,"c":0.0000003591,"v":122900.275384294,"t":1726977600}
+{"o":0.0000003591,"h":0.0000003623,"l":0.0000003567,"c":0.0000003599,"v":95573.529935796,"t":1726981200}
+{"o":0.0000003599,"h":0.000000362,"l":0.0000003581,"c":0.0000003607,"v":414566.19274606,"t":1726984800}
+{"o":0.0000003607,"h":0.000000361,"l":0.0000003591,"c":0.0000003591,"v":0.0,"t":1726988400}
+{"o":0.0000003591,"h":0.0000003598,"l":0.0000003581,"c":0.0000003589,"v":0.0,"t":1726992000}
+{"o":0.0000003589,"h":0.0000003648,"l":0.000000357,"c":0.0000003632,"v":970868.4100596341,"t":1726995600}
+{"o":0.0000003632,"h":0.0000003647,"l":0.000000361,"c":0.0000003622,"v":205652.69374069,"t":1726999200}
+{"o":0.0000003622,"h":0.0000003646,"l":0.000000361,"c":0.0000003618,"v":489379.02204747,"t":1727002800}
+{"o":0.0000003618,"h":0.0000003628,"l":0.000000361,"c":0.0000003619,"v":0.0,"t":1727006400}
+{"o":0.0000003619,"h":0.0000003657,"l":0.00000036,"c":0.0000003632,"v":207075.591008714,"t":1727010000}
+{"o":0.0000003632,"h":0.0000003659,"l":0.0000003613,"c":0.0000003633,"v":268668.04376576,"t":1727013600}
+{"o":0.0000003633,"h":0.000000364,"l":0.000000362,"c":0.0000003638,"v":0.0,"t":1727017200}
+{"o":0.0000003638,"h":0.0000003659,"l":0.0000003618,"c":0.0000003627,"v":282857.749899738,"t":1727020800}
+{"o":0.0000003627,"h":0.0000003663,"l":0.0000003581,"c":0.0000003624,"v":809643.11599708,"t":1727024400}
+{"o":0.0000003624,"h":0.0000003657,"l":0.0000003595,"c":0.0000003618,"v":431506.5209235,"t":1727028000}
+{"o":0.0000003618,"h":0.0000003639,"l":0.0000003584,"c":0.000000359,"v":776708.652425856,"t":1727031600}
+{"o":0.000000359,"h":0.0000003619,"l":0.0000003576,"c":0.0000003616,"v":138606.386490266,"t":1727035200}
+{"o":0.0000003616,"h":0.0000003683,"l":0.0000003561,"c":0.0000003638,"v":808402.537852668,"t":1727038800}
+{"o":0.0000003638,"h":0.0000003713,"l":0.0000003538,"c":0.00000036,"v":2187098.2995516458,"t":1727042400}
+{"o":0.00000036,"h":0.0000003633,"l":0.0000003594,"c":0.0000003622,"v":0.0,"t":1727046000}
+{"o":0.0000003622,"h":0.0000003693,"l":0.0000003526,"c":0.0000003603,"v":2776064.6171268281,"t":1727049600}
+{"o":0.0000003603,"h":0.0000003623,"l":0.0000003538,"c":0.0000003591,"v":507913.6377974519,"t":1727053200}
+{"o":0.0000003591,"h":0.0000003612,"l":0.0000003584,"c":0.0000003591,"v":0.0,"t":1727056800}
+{"o":0.0000003591,"h":0.0000003612,"l":0.0000003517,"c":0.0000003581,"v":1014048.2640958121,"t":1727060400}
+{"o":0.0000003581,"h":0.0000003611,"l":0.0000003537,"c":0.000000357,"v":640784.7787671241,"t":1727064000}
+{"o":0.000000357,"h":0.0000003595,"l":0.000000356,"c":0.0000003572,"v":141352.555592844,"t":1727067600}
+{"o":0.0000003572,"h":0.0000003579,"l":0.0000003556,"c":0.0000003566,"v":9760.924758638,"t":1727071200}
+{"o":0.0000003566,"h":0.000000361,"l":0.0000003549,"c":0.0000003587,"v":564899.204557444,"t":1727074800}
+{"o":0.0000003587,"h":0.0000003641,"l":0.0000003567,"c":0.0000003617,"v":972758.67824715,"t":1727078400}
+{"o":0.0000003617,"h":0.0000003619,"l":0.0000003583,"c":0.000000359,"v":0.0,"t":1727082000}
+{"o":0.000000359,"h":0.0000003622,"l":0.0000003588,"c":0.0000003611,"v":0.0,"t":1727085600}
+{"o":0.0000003611,"h":0.0000003632,"l":0.0000003601,"c":0.0000003612,"v":136164.098151626,"t":1727089200}
+{"o":0.0000003612,"h":0.0000003639,"l":0.0000003605,"c":0.000000362,"v":348117.8734565901,"t":1727092800}
+{"o":0.000000362,"h":0.0000003651,"l":0.0000003603,"c":0.0000003638,"v":63570.7055605,"t":1727096400}
+{"o":0.0000003638,"h":0.0000003663,"l":0.0000003562,"c":0.0000003609,"v":887956.2319137249,"t":1727100000}
+{"o":0.0000003609,"h":0.0000003657,"l":0.0000003575,"c":0.0000003614,"v":356698.127484682,"t":1727103600}
+{"o":0.0000003614,"h":0.0000003646,"l":0.0000003389,"c":0.0000003433,"v":13755613.2213168647,"t":1727107200}
+{"o":0.0000003433,"h":0.0000003445,"l":0.0000003323,"c":0.0000003337,"v":7333489.5383553933,"t":1727110800}
+{"o":0.0000003337,"h":0.0000003345,"l":0.0000003316,"c":0.0000003331,"v":353456.763157808,"t":1727114400}
+{"o":0.0000003331,"h":0.0000003348,"l":0.0000003324,"c":0.0000003345,"v":0.0,"t":1727118000}
+{"o":0.0000003345,"h":0.0000003352,"l":0.0000003307,"c":0.0000003319,"v":1326423.4503679099,"t":1727121600}
+{"o":0.0000003319,"h":0.0000003339,"l":0.0000003286,"c":0.0000003301,"v":69115.326563358,"t":1727125200}
+{"o":0.0000003301,"h":0.0000003324,"l":0.0000003292,"c":0.0000003308,"v":138308.938274354,"t":1727128800}
+{"o":0.0000003308,"h":0.0000003325,"l":0.000000329,"c":0.0000003307,"v":457474.34016683,"t":1727132400}
+{"o":0.0000003307,"h":0.0000003346,"l":0.0000003268,"c":0.0000003298,"v":77334.820366238,"t":1727136000}
+{"o":0.0000003298,"h":0.0000003326,"l":0.0000003269,"c":0.0000003291,"v":237504.368107382,"t":1727139600}
+{"o":0.0000003291,"h":0.0000003363,"l":0.0000003239,"c":0.0000003284,"v":1229062.6300653226,"t":1727143200}
+{"o":0.0000003284,"h":0.0000003301,"l":0.0000003278,"c":0.0000003284,"v":0.0,"t":1727146800}
+{"o":0.0000003284,"h":0.0000003312,"l":0.000000324,"c":0.0000003275,"v":1966629.7046572114,"t":1727150400}
+{"o":0.0000003275,"h":0.0000003278,"l":0.0000003253,"c":0.000000326,"v":0.0,"t":1727154000}
+{"o":0.000000326,"h":0.000000327,"l":0.000000325,"c":0.000000326,"v":0.0,"t":1727157600}
+{"o":0.000000326,"h":0.0000003284,"l":0.0000003236,"c":0.0000003261,"v":190766.196428046,"t":1727161200}
+{"o":0.0000003261,"h":0.0000003278,"l":0.0000003224,"c":0.000000325,"v":968845.4512114159,"t":1727164800}
+{"o":0.000000325,"h":0.0000003291,"l":0.0000003221,"c":0.0000003269,"v":319217.117330142,"t":1727168400}
+{"o":0.0000003269,"h":0.0000003274,"l":0.0000003249,"c":0.0000003259,"v":187499.604202138,"t":1727172000}
+{"o":0.0000003259,"h":0.0000003276,"l":0.0000003252,"c":0.0000003261,"v":234830.167798336,"t":1727175600}
+{"o":0.0000003261,"h":0.0000003284,"l":0.000000322,"c":0.0000003264,"v":80915.530642166,"t":1727179200}
+{"o":0.0000003264,"h":0.0000003279,"l":0.0000003235,"c":0.0000003265,"v":397199.585308439,"t":1727182800}
+{"o":0.0000003265,"h":0.0000003337,"l":0.0000003221,"c":0.0000003265,"v":2107095.7845712109,"t":1727186400}
+{"o":0.0000003265,"h":0.0000003283,"l":0.0000003245,"c":0.0000003261,"v":327694.747069162,"t":1727190000}
+{"o":0.0000003261,"h":0.0000003264,"l":0.0000003228,"c":0.0000003233,"v":898062.848259844,"t":1727193600}
+{"o":0.0000003233,"h":0.0000003266,"l":0.000000319,"c":0.0000003241,"v":703198.825195291,"t":1727197200}
+{"o":0.0000003241,"h":0.000000326,"l":0.0000003216,"c":0.0000003232,"v":10000.0,"t":1727200800}
+{"o":0.0000003232,"h":0.0000003242,"l":0.0000003183,"c":0.0000003202,"v":3759.9109,"t":1727204400}
+{"o":0.0000003202,"h":0.000000324,"l":0.0000003176,"c":0.0000003231,"v":699929.4016252459,"t":1727208000}
+{"o":0.0000003231,"h":0.000000324,"l":0.000000322,"c":0.0000003225,"v":208475.3339635,"t":1727211600}
+{"o":0.0000003225,"h":0.0000003283,"l":0.0000003115,"c":0.0000003184,"v":2750551.4524587276,"t":1727215200}
+{"o":0.0000003184,"h":0.0000003205,"l":0.0000003154,"c":0.0000003176,"v":9929.636116072,"t":1727218800}
+{"o":0.0000003176,"h":0.0000003198,"l":0.0000003159,"c":0.0000003193,"v":0.0,"t":1727222400}
+{"o":0.0000003193,"h":0.0000003214,"l":0.0000003152,"c":0.0000003199,"v":81582.203678478,"t":1727226000}
+{"o":0.0000003199,"h":0.000000322,"l":0.0000003165,"c":0.000000319,"v":252460.555369192,"t":1727229600}
+{"o":0.000000319,"h":0.0000003202,"l":0.0000003167,"c":0.0000003178,"v":321044.32782669,"t":1727233200}
+{"o":0.0000003178,"h":0.0000003207,"l":0.0000003168,"c":0.0000003202,"v":189864.742896399,"t":1727236800}
+{"o":0.0000003202,"h":0.0000003211,"l":0.0000003181,"c":0.0000003203,"v":299748.82749721,"t":1727240400}
+{"o":0.0000003203,"h":0.0000003224,"l":0.0000003191,"c":0.000000321,"v":398248.435357786,"t":1727244000}
+{"o":0.000000321,"h":0.0000003233,"l":0.0000003194,"c":0.0000003202,"v":376614.327759234,"t":1727247600}
+{"o":0.0000003202,"h":0.0000003204,"l":0.0000003188,"c":0.0000003191,"v":0.0,"t":1727251200}
+{"o":0.0000003191,"h":0.0000003202,"l":0.0000003184,"c":0.00000032,"v":0.0,"t":1727254800}
+{"o":0.00000032,"h":0.0000003209,"l":0.0000003187,"c":0.0000003196,"v":0.0,"t":1727258400}
+{"o":0.0000003196,"h":0.000000322,"l":0.0000003176,"c":0.0000003195,"v":164569.041478004,"t":1727262000}
+{"o":0.0000003195,"h":0.000000322,"l":0.0000003194,"c":0.0000003218,"v":0.0,"t":1727265600}
+{"o":0.0000003218,"h":0.0000003222,"l":0.0000003197,"c":0.00000032,"v":0.0,"t":1727269200}
+{"o":0.00000032,"h":0.0000003202,"l":0.0000003175,"c":0.0000003178,"v":0.0,"t":1727272800}
+{"o":0.0000003178,"h":0.0000003234,"l":0.0000003148,"c":0.0000003202,"v":1047378.84990315,"t":1727276400}
+{"o":0.0000003202,"h":0.0000003205,"l":0.0000003169,"c":0.0000003179,"v":0.0,"t":1727280000}
+{"o":0.0000003179,"h":0.0000003235,"l":0.0000003158,"c":0.0000003207,"v":636550.1799663061,"t":1727283600}
+{"o":0.0000003207,"h":0.0000003211,"l":0.0000003182,"c":0.0000003183,"v":0.0,"t":1727287200}
+{"o":0.0000003183,"h":0.0000003222,"l":0.000000317,"c":0.0000003218,"v":129715.50593205,"t":1727290800}
+{"o":0.0000003218,"h":0.0000003218,"l":0.0000003198,"c":0.0000003212,"v":0.0,"t":1727294400}
+{"o":0.0000003212,"h":0.0000003229,"l":0.0000003194,"c":0.0000003211,"v":9999.99,"t":1727298000}
+{"o":0.0000003211,"h":0.0000003235,"l":0.0000003196,"c":0.0000003208,"v":445960.491054606,"t":1727301600}
+{"o":0.0000003208,"h":0.0000003251,"l":0.0000003195,"c":0.0000003223,"v":785974.19204649,"t":1727305200}
+{"o":0.0000003223,"h":0.0000003255,"l":0.00000032,"c":0.000000323,"v":499291.815095256,"t":1727308800}
+{"o":0.000000323,"h":0.0000003258,"l":0.0000003205,"c":0.0000003224,"v":64021.313713848,"t":1727312400}
+{"o":0.0000003224,"h":0.0000003228,"l":0.0000003204,"c":0.0000003205,"v":0.0,"t":1727316000}
+{"o":0.0000003205,"h":0.0000003216,"l":0.0000003198,"c":0.0000003206,"v":0.0,"t":1727319600}
+{"o":0.0000003206,"h":0.0000003217,"l":0.0000003201,"c":0.000000321,"v":0.0,"t":1727323200}
+{"o":0.000000321,"h":0.0000003236,"l":0.0000003182,"c":0.0000003209,"v":354363.204989118,"t":1727326800}
+{"o":0.0000003209,"h":0.0000003211,"l":0.0000003181,"c":0.0000003195,"v":0.0,"t":1727330400}
+{"o":0.0000003195,"h":0.0000003197,"l":0.0000003168,"c":0.0000003171,"v":0.0,"t":1727334000}
+{"o":0.0000003171,"h":0.0000003192,"l":0.0000003167,"c":0.0000003189,"v":0.0,"t":1727337600}
+{"o":0.0000003189,"h":0.0000003199,"l":0.0000003178,"c":0.0000003194,"v":3253.641586213,"t":1727341200}
+{"o":0.0000003194,"h":0.0000003232,"l":0.0000003139,"c":0.0000003176,"v":639967.687075412,"t":1727344800}
+{"o":0.0000003176,"h":0.0000003195,"l":0.000000316,"c":0.0000003175,"v":153547.955522027,"t":1727348400}
+{"o":0.0000003175,"h":0.0000003196,"l":0.000000316,"c":0.0000003193,"v":81294.7426579,"t":1727352000}
+{"o":0.0000003193,"h":0.0000003214,"l":0.0000003184,"c":0.0000003199,"v":0.0,"t":1727355600}
+{"o":0.0000003199,"h":0.0000003225,"l":0.0000003106,"c":0.0000003174,"v":1679138.810363139,"t":1727359200}
+{"o":0.0000003174,"h":0.0000003233,"l":0.0000003081,"c":0.000000314,"v":1529797.213708376,"t":1727362800}
+{"o":0.000000314,"h":0.0000003155,"l":0.0000003117,"c":0.0000003154,"v":101211.100962392,"t":1727366400}
+{"o":0.0000003154,"h":0.0000003293,"l":0.0000003112,"c":0.0000003155,"v":13253.641586213,"t":1727370000}
+{"o":0.0000003155,"h":0.0000003173,"l":0.0000003127,"c":0.0000003145,"v":162268.936933697,"t":1727373600}
+{"o":0.0000003145,"h":0.0000003169,"l":0.000000314,"c":0.0000003169,"v":0.0,"t":1727377200}
+{"o":0.0000003169,"h":0.0000003192,"l":0.000000313,"c":0.000000316,"v":88428.18653386,"t":1727380800}
+{"o":0.000000316,"h":0.0000003166,"l":0.0000003132,"c":0.0000003145,"v":14880.462379319,"t":1727384400}
+{"o":0.0000003145,"h":0.0000003162,"l":0.0000003127,"c":0.0000003143,"v":10000.0,"t":1727388000}
+{"o":0.0000003143,"h":0.0000003191,"l":0.000000312,"c":0.0000003136,"v":400728.54178415,"t":1727391600}
+{"o":0.0000003136,"h":0.0000003176,"l":0.0000003118,"c":0.0000003144,"v":354007.55460115,"t":1727395200}
+{"o":0.0000003144,"h":0.0000003206,"l":0.0000003139,"c":0.0000003167,"v":1772215.5716436957,"t":1727398800}
+{"o":0.0000003167,"h":0.0000003188,"l":0.0000003155,"c":0.0000003177,"v":126732.49246029,"t":1727402400}
+{"o":0.0000003177,"h":0.0000003182,"l":0.0000003145,"c":0.0000003147,"v":0.0,"t":1727406000}
+{"o":0.0000003147,"h":0.0000003183,"l":0.0000003116,"c":0.0000003153,"v":712971.881668614,"t":1727409600}
+{"o":0.0000003153,"h":0.0000003174,"l":0.0000003141,"c":0.0000003147,"v":197461.795176562,"t":1727413200}
+{"o":0.0000003147,"h":0.0000003164,"l":0.0000003116,"c":0.0000003147,"v":689741.255767248,"t":1727416800}
+{"o":0.0000003147,"h":0.0000003164,"l":0.0000003123,"c":0.0000003152,"v":0.0,"t":1727420400}
+{"o":0.0000003152,"h":0.0000003158,"l":0.0000003122,"c":0.0000003141,"v":9760.924758638,"t":1727424000}
+{"o":0.0000003141,"h":0.0000003156,"l":0.0000003122,"c":0.0000003151,"v":97273.474096032,"t":1727427600}
+{"o":0.0000003151,"h":0.0000003188,"l":0.0000003101,"c":0.0000003157,"v":1304286.784900202,"t":1727431200}
+{"o":0.0000003157,"h":0.0000003177,"l":0.0000003143,"c":0.0000003161,"v":411830.784770502,"t":1727434800}
+{"o":0.0000003161,"h":0.0000003187,"l":0.0000003126,"c":0.0000003149,"v":133617.098775727,"t":1727438400}
+{"o":0.0000003149,"h":0.0000003181,"l":0.0000003146,"c":0.0000003154,"v":0.0,"t":1727442000}
+{"o":0.0000003154,"h":0.00000032,"l":0.0000003075,"c":0.0000003119,"v":1759479.2610061839,"t":1727445600}
+{"o":0.0000003119,"h":0.0000003153,"l":0.0000003094,"c":0.0000003146,"v":266338.20793042,"t":1727449200}
+{"o":0.0000003146,"h":0.0000003168,"l":0.0000003111,"c":0.0000003116,"v":465045.530792308,"t":1727452800}
+{"o":0.0000003116,"h":0.0000003162,"l":0.0000003103,"c":0.0000003134,"v":875116.0476915421,"t":1727456400}
+{"o":0.0000003134,"h":0.0000003149,"l":0.0000003122,"c":0.0000003122,"v":0.0,"t":1727460000}
+{"o":0.0000003122,"h":0.0000003235,"l":0.0000003115,"c":0.0000003189,"v":6363352.335701081,"t":1727463600}
+{"o":0.0000003189,"h":0.0000003196,"l":0.000000317,"c":0.0000003181,"v":10000.0,"t":1727467200}
+{"o":0.0000003181,"h":0.0000003193,"l":0.0000003174,"c":0.0000003189,"v":19804.811697831,"t":1727470800}
+{"o":0.0000003189,"h":0.0000003196,"l":0.0000003176,"c":0.0000003184,"v":7077.0,"t":1727474400}
+{"o":0.0000003184,"h":0.0000003196,"l":0.000000317,"c":0.0000003182,"v":19760.924758638,"t":1727478000}
+{"o":0.0000003182,"h":0.0000003195,"l":0.000000317,"c":0.0000003183,"v":5000.0,"t":1727481600}
+{"o":0.0000003183,"h":0.0000003192,"l":0.0000003175,"c":0.0000003176,"v":4880.462379319,"t":1727485200}
+{"o":0.0000003176,"h":0.00000032,"l":0.0000003158,"c":0.0000003186,"v":652105.699381254,"t":1727488800}
+{"o":0.0000003186,"h":0.0000003196,"l":0.0000003175,"c":0.0000003186,"v":0.0,"t":1727492400}
+{"o":0.0000003186,"h":0.0000003196,"l":0.0000003169,"c":0.0000003179,"v":10360.426815431,"t":1727496000}
+{"o":0.0000003179,"h":0.0000003195,"l":0.000000317,"c":0.000000319,"v":122004.568916444,"t":1727499600}
+{"o":0.000000319,"h":0.0000003219,"l":0.0000003173,"c":0.0000003201,"v":726488.099604644,"t":1727503200}
+{"o":0.0000003201,"h":0.0000003213,"l":0.000000319,"c":0.0000003201,"v":49303.425710362,"t":1727506800}
+{"o":0.0000003201,"h":0.0000003225,"l":0.000000319,"c":0.0000003212,"v":496346.749259402,"t":1727510400}
+{"o":0.0000003212,"h":0.0000003221,"l":0.0000003182,"c":0.0000003184,"v":158675.465798154,"t":1727514000}
+{"o":0.0000003184,"h":0.0000003214,"l":0.0000003168,"c":0.0000003194,"v":398849.41966813,"t":1727517600}
+{"o":0.0000003194,"h":0.0000003212,"l":0.0000003191,"c":0.0000003202,"v":0.0,"t":1727521200}
+{"o":0.0000003202,"h":0.0000003217,"l":0.000000318,"c":0.0000003186,"v":202365.438220226,"t":1727524800}
+{"o":0.0000003186,"h":0.0000003202,"l":0.0000003182,"c":0.0000003186,"v":0.0,"t":1727528400}
+{"o":0.0000003186,"h":0.0000003205,"l":0.0000003165,"c":0.0000003185,"v":79233.498577446,"t":1727532000}
+{"o":0.0000003185,"h":0.0000003209,"l":0.0000003184,"c":0.0000003206,"v":0.0,"t":1727535600}
+{"o":0.0000003206,"h":0.0000003216,"l":0.00000032,"c":0.0000003212,"v":1844.0,"t":1727539200}
+{"o":0.0000003212,"h":0.0000003215,"l":0.0000003196,"c":0.0000003209,"v":0.0,"t":1727542800}
+{"o":0.0000003209,"h":0.0000003214,"l":0.0000003181,"c":0.0000003194,"v":10000.0,"t":1727546400}
+{"o":0.0000003194,"h":0.0000003197,"l":0.0000003186,"c":0.0000003192,"v":0.0,"t":1727550000}
+{"o":0.0000003192,"h":0.0000003198,"l":0.0000003186,"c":0.0000003198,"v":0.0,"t":1727553600}
+{"o":0.0000003198,"h":0.0000003216,"l":0.0000003184,"c":0.0000003185,"v":346544.60562665,"t":1727557200}
+{"o":0.0000003185,"h":0.0000003195,"l":0.0000003179,"c":0.0000003184,"v":243.0,"t":1727560800}
+{"o":0.0000003184,"h":0.0000003195,"l":0.0000003179,"c":0.0000003183,"v":1500.0,"t":1727564400}
+{"o":0.0000003183,"h":0.0000003194,"l":0.0000003165,"c":0.0000003183,"v":0.0,"t":1727568000}
+{"o":0.0000003183,"h":0.0000003213,"l":0.0000003157,"c":0.0000003185,"v":385182.620871042,"t":1727571600}
+{"o":0.0000003185,"h":0.0000003198,"l":0.0000003169,"c":0.0000003196,"v":176439.190777872,"t":1727575200}
+{"o":0.0000003196,"h":0.0000003209,"l":0.0000003189,"c":0.0000003193,"v":0.0,"t":1727578800}
+{"o":0.0000003193,"h":0.0000003213,"l":0.0000003189,"c":0.0000003203,"v":464.0,"t":1727582400}
+{"o":0.0000003203,"h":0.0000003224,"l":0.0000003162,"c":0.0000003201,"v":161293.489555672,"t":1727586000}
+{"o":0.0000003201,"h":0.0000003223,"l":0.0000003184,"c":0.0000003207,"v":795153.6808319541,"t":1727589600}
+{"o":0.0000003207,"h":0.0000003215,"l":0.0000003197,"c":0.0000003207,"v":0.0,"t":1727593200}
+{"o":0.0000003207,"h":0.0000003214,"l":0.0000003185,"c":0.0000003197,"v":0.0,"t":1727596800}
+{"o":0.0000003197,"h":0.0000003206,"l":0.0000003182,"c":0.00000032,"v":3253.641586213,"t":1727600400}
+{"o":0.00000032,"h":0.0000003237,"l":0.0000003197,"c":0.00000032,"v":0.0,"t":1727604000}
+{"o":0.00000032,"h":0.0000003212,"l":0.0000003185,"c":0.0000003198,"v":19604.86023552,"t":1727607600}
+{"o":0.0000003198,"h":0.0000003215,"l":0.0000003186,"c":0.0000003207,"v":230651.531368783,"t":1727611200}
+{"o":0.0000003207,"h":0.0000003231,"l":0.000000318,"c":0.0000003195,"v":235764.868966486,"t":1727614800}
+{"o":0.0000003195,"h":0.0000003208,"l":0.0000003191,"c":0.0000003204,"v":0.0,"t":1727618400}
+{"o":0.0000003204,"h":0.0000003214,"l":0.0000003181,"c":0.0000003186,"v":4880.462379319,"t":1727622000}
+{"o":0.0000003186,"h":0.0000003198,"l":0.0000003182,"c":0.0000003183,"v":0.0,"t":1727625600}
+{"o":0.0000003183,"h":0.0000003198,"l":0.0000003167,"c":0.0000003191,"v":197098.582366904,"t":1727629200}
+{"o":0.0000003191,"h":0.0000003194,"l":0.0000003176,"c":0.0000003186,"v":217433.663237768,"t":1727632800}
+{"o":0.0000003186,"h":0.00000032,"l":0.0000003152,"c":0.0000003171,"v":568441.20763062,"t":1727636400}
+{"o":0.0000003171,"h":0.0000003183,"l":0.0000003142,"c":0.0000003162,"v":654552.419726792,"t":1727640000}
+{"o":0.0000003162,"h":0.0000003191,"l":0.0000003124,"c":0.0000003157,"v":915813.2043950262,"t":1727643600}
+{"o":0.0000003157,"h":0.000000318,"l":0.0000003136,"c":0.0000003172,"v":341749.760560442,"t":1727647200}
+{"o":0.0000003172,"h":0.0000003197,"l":0.0000003157,"c":0.0000003173,"v":684885.4152680601,"t":1727650800}
+{"o":0.0000003173,"h":0.0000003211,"l":0.000000315,"c":0.0000003157,"v":482449.655539275,"t":1727654400}
+{"o":0.0000003157,"h":0.0000003222,"l":0.0000003135,"c":0.0000003194,"v":644524.548344202,"t":1727658000}
+{"o":0.0000003194,"h":0.0000003221,"l":0.0000003169,"c":0.0000003206,"v":667432.0840279602,"t":1727661600}
+{"o":0.0000003206,"h":0.0000003222,"l":0.0000003181,"c":0.0000003196,"v":331801.014569806,"t":1727665200}
+{"o":0.0000003196,"h":0.0000003216,"l":0.0000003191,"c":0.0000003195,"v":163140.332980682,"t":1727668800}
+{"o":0.0000003195,"h":0.00000032,"l":0.0000003175,"c":0.0000003176,"v":0.0,"t":1727672400}
+{"o":0.0000003176,"h":0.0000003213,"l":0.0000003164,"c":0.00000032,"v":157988.075259709,"t":1727676000}
+{"o":0.00000032,"h":0.0000003213,"l":0.0000003173,"c":0.0000003204,"v":233717.633389446,"t":1727679600}
+{"o":0.0000003204,"h":0.0000003222,"l":0.000000313,"c":0.0000003176,"v":4578443.1269911975,"t":1727683200}
+{"o":0.0000003176,"h":0.0000003218,"l":0.0000003131,"c":0.0000003173,"v":399079.76664797,"t":1727686800}
+{"o":0.0000003173,"h":0.0000003199,"l":0.0000003158,"c":0.0000003169,"v":199727.792727536,"t":1727690400}
+{"o":0.0000003169,"h":0.0000003183,"l":0.0000003142,"c":0.0000003148,"v":5000.0,"t":1727694000}
+{"o":0.0000003148,"h":0.0000003194,"l":0.0000003121,"c":0.0000003155,"v":545148.48783377,"t":1727697600}
+{"o":0.0000003155,"h":0.0000003195,"l":0.000000314,"c":0.0000003182,"v":2388669.8498128541,"t":1727701200}
+{"o":0.0000003182,"h":0.0000003203,"l":0.0000003159,"c":0.0000003178,"v":509750.559839888,"t":1727704800}
+{"o":0.0000003178,"h":0.0000003226,"l":0.000000315,"c":0.0000003206,"v":855984.4114976201,"t":1727708400}
+{"o":0.0000003206,"h":0.0000003211,"l":0.0000003184,"c":0.0000003193,"v":293622.15590424,"t":1727712000}
+{"o":0.0000003193,"h":0.0000003205,"l":0.0000003176,"c":0.0000003176,"v":537.0,"t":1727715600}
+{"o":0.0000003176,"h":0.000000321,"l":0.0000003173,"c":0.000000319,"v":4880.462379319,"t":1727719200}
+{"o":0.000000319,"h":0.0000003207,"l":0.0000003142,"c":0.0000003161,"v":3356769.7681413763,"t":1727722800}
+{"o":0.0000003161,"h":0.0000003187,"l":0.0000003124,"c":0.000000315,"v":1089899.783746718,"t":1727726400}
+{"o":0.000000315,"h":0.0000003171,"l":0.0000003121,"c":0.0000003145,"v":261680.136192904,"t":1727730000}
+{"o":0.0000003145,"h":0.0000003172,"l":0.0000003137,"c":0.0000003171,"v":0.0,"t":1727733600}
+{"o":0.0000003171,"h":0.0000003228,"l":0.0000003136,"c":0.0000003177,"v":1580195.2529623059,"t":1727737200}
+{"o":0.0000003177,"h":0.0000003228,"l":0.0000003137,"c":0.0000003172,"v":566595.8762240959,"t":1727740800}
+{"o":0.0000003172,"h":0.0000003178,"l":0.0000003156,"c":0.0000003171,"v":213400.288213348,"t":1727744400}
+{"o":0.0000003171,"h":0.0000003198,"l":0.0000003171,"c":0.000000318,"v":0.0,"t":1727748000}
+{"o":0.000000318,"h":0.0000003187,"l":0.000000315,"c":0.000000316,"v":365298.830560784,"t":1727751600}
+{"o":0.000000316,"h":0.0000003171,"l":0.0000003137,"c":0.0000003152,"v":416697.529831406,"t":1727755200}
+{"o":0.0000003152,"h":0.0000003165,"l":0.0000003149,"c":0.0000003156,"v":0.0,"t":1727758800}
+{"o":0.0000003156,"h":0.0000003173,"l":0.0000003122,"c":0.0000003144,"v":698230.3689069599,"t":1727762400}
+{"o":0.0000003144,"h":0.0000003157,"l":0.0000003129,"c":0.0000003132,"v":4753.641586213,"t":1727766000}
+{"o":0.0000003132,"h":0.0000003148,"l":0.0000003122,"c":0.0000003134,"v":99427.931381421,"t":1727769600}
+{"o":0.0000003134,"h":0.0000003138,"l":0.0000003115,"c":0.0000003127,"v":0.0,"t":1727773200}
+{"o":0.0000003127,"h":0.0000003148,"l":0.0000003115,"c":0.0000003135,"v":153312.519187014,"t":1727776800}
+{"o":0.0000003135,"h":0.0000003149,"l":0.0000003131,"c":0.0000003148,"v":0.0,"t":1727780400}
+{"o":0.0000003148,"h":0.0000003162,"l":0.0000003124,"c":0.0000003142,"v":10935.0,"t":1727784000}
+{"o":0.0000003142,"h":0.0000003218,"l":0.0000003102,"c":0.0000003153,"v":1752980.9947095138,"t":1727787600}
+{"o":0.0000003153,"h":0.0000003238,"l":0.0000003121,"c":0.0000003198,"v":1233004.4292029142,"t":1727791200}
+{"o":0.0000003198,"h":0.0000003371,"l":0.0000003144,"c":0.0000003218,"v":3625081.6542131561,"t":1727794800}
+{"o":0.0000003218,"h":0.0000003286,"l":0.0000003174,"c":0.0000003233,"v":1486251.751721696,"t":1727798400}
+{"o":0.0000003233,"h":0.0000003365,"l":0.0000003159,"c":0.0000003243,"v":4394719.9404179864,"t":1727802000}
+{"o":0.0000003243,"h":0.0000003276,"l":0.0000003188,"c":0.0000003233,"v":1291782.292343538,"t":1727805600}
+{"o":0.0000003233,"h":0.0000003282,"l":0.0000003204,"c":0.0000003256,"v":983706.263417528,"t":1727809200}
+{"o":0.0000003256,"h":0.000000334,"l":0.0000003219,"c":0.0000003274,"v":2632059.6138513014,"t":1727812800}
+{"o":0.0000003274,"h":0.0000003302,"l":0.0000003243,"c":0.0000003255,"v":476503.36958649,"t":1727816400}
+{"o":0.0000003255,"h":0.000000331,"l":0.0000003228,"c":0.0000003265,"v":365790.64344034,"t":1727820000}
+{"o":0.0000003265,"h":0.0000003278,"l":0.0000003248,"c":0.0000003256,"v":0.0,"t":1727823600}
+{"o":0.0000003256,"h":0.000000331,"l":0.0000003235,"c":0.0000003284,"v":481970.73831054,"t":1727827200}
+{"o":0.0000003284,"h":0.00000033,"l":0.0000003244,"c":0.0000003257,"v":486565.420875722,"t":1727830800}
+{"o":0.0000003257,"h":0.0000003279,"l":0.0000003226,"c":0.0000003243,"v":620626.959753257,"t":1727834400}
+{"o":0.0000003243,"h":0.0000003252,"l":0.0000003226,"c":0.0000003248,"v":279215.126291852,"t":1727838000}
+{"o":0.0000003248,"h":0.0000003264,"l":0.0000003248,"c":0.0000003261,"v":0.0,"t":1727841600}
+{"o":0.0000003261,"h":0.0000003271,"l":0.000000325,"c":0.000000326,"v":0.0,"t":1727845200}
+{"o":0.000000326,"h":0.0000003281,"l":0.0000003201,"c":0.0000003236,"v":716724.784585334,"t":1727848800}
+{"o":0.0000003236,"h":0.0000003251,"l":0.0000003227,"c":0.0000003248,"v":0.0,"t":1727852400}
+{"o":0.0000003248,"h":0.0000003261,"l":0.0000003214,"c":0.0000003223,"v":10000.0,"t":1727856000}
+{"o":0.0000003223,"h":0.0000003275,"l":0.0000003203,"c":0.000000325,"v":889710.10504566,"t":1727859600}
+{"o":0.000000325,"h":0.0000003258,"l":0.0000003223,"c":0.0000003255,"v":106.0,"t":1727863200}
+{"o":0.0000003255,"h":0.000000327,"l":0.0000003228,"c":0.0000003241,"v":412841.82368885,"t":1727866800}
+{"o":0.0000003241,"h":0.0000003297,"l":0.0000003225,"c":0.0000003275,"v":941022.094327422,"t":1727870400}
+{"o":0.0000003275,"h":0.0000003334,"l":0.0000003217,"c":0.0000003261,"v":1552345.557158828,"t":1727874000}
+{"o":0.0000003261,"h":0.0000003286,"l":0.0000003237,"c":0.0000003283,"v":557911.000528804,"t":1727877600}
+{"o":0.0000003283,"h":0.000000329,"l":0.0000003212,"c":0.0000003238,"v":419139.175587024,"t":1727881200}
+{"o":0.0000003238,"h":0.0000003283,"l":0.0000003201,"c":0.0000003253,"v":1367938.958418926,"t":1727884800}
+{"o":0.0000003253,"h":0.0000003283,"l":0.0000003233,"c":0.0000003248,"v":886771.213452786,"t":1727888400}
+{"o":0.0000003248,"h":0.0000003329,"l":0.0000003219,"c":0.00000033,"v":1408645.428882764,"t":1727892000}
+{"o":0.00000033,"h":0.0000003453,"l":0.000000325,"c":0.0000003317,"v":2307973.0202505682,"t":1727895600}
+{"o":0.0000003317,"h":0.0000003374,"l":0.0000003281,"c":0.000000332,"v":380715.183986496,"t":1727899200}
+{"o":0.000000332,"h":0.0000003346,"l":0.0000003305,"c":0.0000003322,"v":0.0,"t":1727902800}
+{"o":0.0000003322,"h":0.0000003358,"l":0.0000003303,"c":0.0000003306,"v":165355.346477818,"t":1727906400}
+{"o":0.0000003306,"h":0.0000003343,"l":0.0000003303,"c":0.0000003342,"v":208883.11297456,"t":1727910000}
+{"o":0.0000003342,"h":0.0000003379,"l":0.0000003283,"c":0.0000003307,"v":1392164.3408093019,"t":1727913600}
+{"o":0.0000003307,"h":0.0000003339,"l":0.0000003273,"c":0.0000003319,"v":626424.834356686,"t":1727917200}
+{"o":0.0000003319,"h":0.0000003329,"l":0.0000003295,"c":0.0000003307,"v":181936.900628212,"t":1727920800}
+{"o":0.0000003307,"h":0.0000003318,"l":0.0000003285,"c":0.000000329,"v":103950.494367826,"t":1727924400}
+{"o":0.000000329,"h":0.0000003318,"l":0.0000003289,"c":0.0000003312,"v":169726.340977988,"t":1727928000}
+{"o":0.0000003312,"h":0.0000003337,"l":0.0000003284,"c":0.0000003309,"v":171788.53017658,"t":1727931600}
+{"o":0.0000003309,"h":0.0000003316,"l":0.0000003287,"c":0.00000033,"v":0.0,"t":1727935200}
+{"o":0.00000033,"h":0.0000003343,"l":0.0000003278,"c":0.0000003328,"v":619306.532994916,"t":1727938800}
+{"o":0.0000003328,"h":0.0000003431,"l":0.0000003275,"c":0.0000003371,"v":2713366.042899726,"t":1727942400}
+{"o":0.0000003371,"h":0.0000003415,"l":0.000000331,"c":0.0000003364,"v":968359.728484722,"t":1727946000}
+{"o":0.0000003364,"h":0.0000003384,"l":0.0000003341,"c":0.0000003349,"v":358788.49820455,"t":1727949600}
+{"o":0.0000003349,"h":0.0000003385,"l":0.0000003342,"c":0.0000003382,"v":149624.515983752,"t":1727953200}
+{"o":0.0000003382,"h":0.0000003423,"l":0.0000003343,"c":0.0000003365,"v":985554.2661246121,"t":1727956800}
+{"o":0.0000003365,"h":0.0000003435,"l":0.0000003325,"c":0.0000003348,"v":1521838.800120496,"t":1727960400}
+{"o":0.0000003348,"h":0.0000003441,"l":0.0000003304,"c":0.0000003398,"v":2011713.9916166449,"t":1727964000}
+{"o":0.0000003398,"h":0.0000003451,"l":0.0000003343,"c":0.0000003389,"v":1812379.5692004259,"t":1727967600}
+{"o":0.0000003389,"h":0.0000003445,"l":0.0000003331,"c":0.000000337,"v":1283289.181177028,"t":1727971200}
+{"o":0.000000337,"h":0.0000003437,"l":0.0000003328,"c":0.0000003388,"v":977250.960689072,"t":1727974800}
+{"o":0.0000003388,"h":0.0000003409,"l":0.0000003365,"c":0.0000003386,"v":0.0,"t":1727978400}
+{"o":0.0000003386,"h":0.0000003421,"l":0.0000003353,"c":0.0000003362,"v":293548.868030612,"t":1727982000}
+{"o":0.0000003362,"h":0.0000003404,"l":0.0000003331,"c":0.0000003373,"v":750752.14364955,"t":1727985600}
+{"o":0.0000003373,"h":0.0000003412,"l":0.0000003337,"c":0.0000003366,"v":528853.652593706,"t":1727989200}
+{"o":0.0000003366,"h":0.0000003386,"l":0.0000003356,"c":0.0000003372,"v":119941.873299388,"t":1727992800}
+{"o":0.0000003372,"h":0.0000003398,"l":0.0000003359,"c":0.0000003377,"v":0.0,"t":1727996400}
+{"o":0.0000003377,"h":0.0000003397,"l":0.0000003361,"c":0.0000003394,"v":0.0,"t":1728000000}
+{"o":0.0000003394,"h":0.0000003412,"l":0.0000003329,"c":0.0000003343,"v":983477.1335232588,"t":1728003600}
+{"o":0.0000003343,"h":0.0000003363,"l":0.0000003335,"c":0.0000003356,"v":0.0,"t":1728007200}
+{"o":0.0000003356,"h":0.0000003375,"l":0.0000003341,"c":0.000000335,"v":631438.623108219,"t":1728010800}
+{"o":0.000000335,"h":0.0000003364,"l":0.0000003325,"c":0.0000003354,"v":177589.418189482,"t":1728014400}
+{"o":0.0000003354,"h":0.0000003373,"l":0.000000331,"c":0.0000003332,"v":783120.3614653099,"t":1728018000}
+{"o":0.0000003332,"h":0.0000003353,"l":0.0000003322,"c":0.0000003349,"v":0.0,"t":1728021600}
+{"o":0.0000003349,"h":0.0000003356,"l":0.0000003318,"c":0.0000003322,"v":107819.181007162,"t":1728025200}
+{"o":0.0000003322,"h":0.0000003351,"l":0.0000003283,"c":0.0000003332,"v":896835.2679955461,"t":1728028800}
+{"o":0.0000003332,"h":0.0000003343,"l":0.000000332,"c":0.0000003337,"v":0.0,"t":1728032400}
+{"o":0.0000003337,"h":0.0000003352,"l":0.0000003306,"c":0.0000003328,"v":10000.0,"t":1728036000}
+{"o":0.0000003328,"h":0.0000003328,"l":0.0000003308,"c":0.0000003311,"v":0.0,"t":1728039600}
+{"o":0.0000003311,"h":0.0000003355,"l":0.000000326,"c":0.0000003285,"v":419279.233484398,"t":1728043200}
+{"o":0.0000003285,"h":0.0000003338,"l":0.0000003274,"c":0.000000332,"v":540354.11284256,"t":1728046800}
+{"o":0.000000332,"h":0.0000003394,"l":0.0000003266,"c":0.0000003297,"v":1657874.9572617679,"t":1728050400}
+{"o":0.0000003297,"h":0.0000003357,"l":0.0000003235,"c":0.0000003291,"v":1803171.739132558,"t":1728054000}
+{"o":0.0000003291,"h":0.0000003327,"l":0.0000003225,"c":0.0000003275,"v":1125173.7496075032,"t":1728057600}
+{"o":0.0000003275,"h":0.0000003308,"l":0.0000003272,"c":0.0000003302,"v":0.0,"t":1728061200}
+{"o":0.0000003302,"h":0.0000003313,"l":0.0000003254,"c":0.0000003254,"v":427496.081800766,"t":1728064800}
+{"o":0.0000003254,"h":0.0000003284,"l":0.0000003239,"c":0.0000003276,"v":377436.934645338,"t":1728068400}
+{"o":0.0000003276,"h":0.0000003301,"l":0.000000326,"c":0.000000328,"v":0.0,"t":1728072000}
+{"o":0.000000328,"h":0.000000329,"l":0.0000003261,"c":0.0000003283,"v":0.0,"t":1728075600}
+{"o":0.0000003283,"h":0.0000003307,"l":0.0000003274,"c":0.0000003298,"v":1264.680983458,"t":1728079200}
+{"o":0.0000003298,"h":0.0000003312,"l":0.0000003286,"c":0.0000003291,"v":0.0,"t":1728082800}
+{"o":0.0000003291,"h":0.0000003295,"l":0.0000003273,"c":0.0000003273,"v":0.0,"t":1728086400}
+{"o":0.0000003273,"h":0.00000033,"l":0.0000003272,"c":0.0000003284,"v":0.0,"t":1728090000}
+{"o":0.0000003284,"h":0.0000003316,"l":0.0000003257,"c":0.0000003293,"v":208838.36183737,"t":1728093600}
+{"o":0.0000003293,"h":0.0000003309,"l":0.0000003282,"c":0.0000003296,"v":394515.273631753,"t":1728097200}
+{"o":0.0000003296,"h":0.0000003316,"l":0.000000327,"c":0.000000328,"v":117578.632597874,"t":1728100800}
+{"o":0.000000328,"h":0.0000003305,"l":0.0000003252,"c":0.0000003276,"v":193680.89492025,"t":1728104400}
+{"o":0.0000003276,"h":0.0000003299,"l":0.000000325,"c":0.0000003269,"v":570171.827359646,"t":1728108000}
+{"o":0.0000003269,"h":0.0000003289,"l":0.0000003263,"c":0.000000328,"v":0.0,"t":1728111600}
+{"o":0.000000328,"h":0.0000003285,"l":0.000000324,"c":0.0000003251,"v":193931.899686974,"t":1728115200}
+{"o":0.0000003251,"h":0.0000003272,"l":0.0000003241,"c":0.0000003265,"v":149590.46534997,"t":1728118800}
+{"o":0.0000003265,"h":0.0000003306,"l":0.0000003245,"c":0.0000003262,"v":200000.0,"t":1728122400}
+{"o":0.0000003262,"h":0.0000003277,"l":0.0000003252,"c":0.0000003269,"v":183434.60650736,"t":1728126000}
+{"o":0.0000003269,"h":0.0000003272,"l":0.0000003256,"c":0.0000003257,"v":0.0,"t":1728129600}
+{"o":0.0000003257,"h":0.0000003287,"l":0.0000003248,"c":0.000000328,"v":417233.525183418,"t":1728133200}
+{"o":0.000000328,"h":0.0000003287,"l":0.0000003254,"c":0.0000003272,"v":0.0,"t":1728136800}
+{"o":0.0000003272,"h":0.0000003286,"l":0.0000003268,"c":0.0000003278,"v":0.0,"t":1728140400}
+{"o":0.0000003278,"h":0.0000003295,"l":0.0000003267,"c":0.0000003287,"v":329293.436451948,"t":1728144000}
+{"o":0.0000003287,"h":0.0000003288,"l":0.0000003271,"c":0.0000003274,"v":0.0,"t":1728147600}
+{"o":0.0000003274,"h":0.0000003302,"l":0.000000327,"c":0.0000003284,"v":0.0,"t":1728151200}
+{"o":0.0000003284,"h":0.0000003292,"l":0.0000003272,"c":0.0000003287,"v":0.0,"t":1728154800}
+{"o":0.0000003287,"h":0.0000003315,"l":0.0000003272,"c":0.00000033,"v":783457.700073183,"t":1728158400}
+{"o":0.00000033,"h":0.00000033,"l":0.0000003272,"c":0.0000003286,"v":105.0,"t":1728162000}
+{"o":0.0000003286,"h":0.0000003309,"l":0.0000003255,"c":0.0000003277,"v":206140.606208274,"t":1728165600}
+{"o":0.0000003277,"h":0.0000003292,"l":0.0000003274,"c":0.0000003286,"v":48443.951978443,"t":1728169200}
+{"o":0.0000003286,"h":0.00000033,"l":0.0000003284,"c":0.0000003293,"v":228.0,"t":1728172800}
+{"o":0.0000003293,"h":0.0000003304,"l":0.0000003265,"c":0.0000003273,"v":335489.182301134,"t":1728176400}
+{"o":0.0000003273,"h":0.0000003286,"l":0.0000003269,"c":0.0000003278,"v":10000.0,"t":1728180000}
+{"o":0.0000003278,"h":0.000000329,"l":0.0000003258,"c":0.0000003288,"v":0.0,"t":1728183600}
+{"o":0.0000003288,"h":0.0000003303,"l":0.0000003264,"c":0.000000328,"v":4880.462379319,"t":1728187200}
+{"o":0.000000328,"h":0.0000003286,"l":0.0000003269,"c":0.0000003275,"v":0.0,"t":1728190800}
+{"o":0.0000003275,"h":0.0000003277,"l":0.0000003258,"c":0.0000003265,"v":0.0,"t":1728194400}
+{"o":0.0000003265,"h":0.0000003289,"l":0.0000003257,"c":0.0000003282,"v":163382.354989453,"t":1728198000}
+{"o":0.0000003282,"h":0.0000003289,"l":0.0000003263,"c":0.0000003274,"v":0.0,"t":1728201600}
+{"o":0.0000003274,"h":0.0000003283,"l":0.0000003252,"c":0.0000003273,"v":154182.907676352,"t":1728205200}
+{"o":0.0000003273,"h":0.0000003282,"l":0.0000003266,"c":0.0000003278,"v":1224.0,"t":1728208800}
+{"o":0.0000003278,"h":0.0000003285,"l":0.0000003258,"c":0.000000327,"v":199864.218669828,"t":1728212400}
+{"o":0.000000327,"h":0.0000003277,"l":0.0000003256,"c":0.0000003264,"v":118386.09086853,"t":1728216000}
+{"o":0.0000003264,"h":0.0000003271,"l":0.000000325,"c":0.0000003264,"v":217454.394374492,"t":1728219600}
+{"o":0.0000003264,"h":0.0000003291,"l":0.0000003215,"c":0.0000003241,"v":780296.5947933621,"t":1728223200}
+{"o":0.0000003241,"h":0.0000003281,"l":0.0000003232,"c":0.000000325,"v":375042.199968244,"t":1728226800}
+{"o":0.000000325,"h":0.0000003276,"l":0.0000003231,"c":0.0000003267,"v":3738.0,"t":1728230400}
+{"o":0.0000003267,"h":0.0000003268,"l":0.0000003251,"c":0.0000003263,"v":0.0,"t":1728234000}
+{"o":0.0000003263,"h":0.0000003263,"l":0.0000003242,"c":0.0000003245,"v":0.0,"t":1728237600}
+{"o":0.0000003245,"h":0.0000003259,"l":0.000000323,"c":0.0000003255,"v":0.0,"t":1728241200}
+{"o":0.0000005037,"h":0.0000005064,"l":0.0000005015,"c":0.0000005037,"v":105028.62809667,"t":1721044800}
+{"o":0.0000005037,"h":0.0000005078,"l":0.0000004964,"c":0.0000005027,"v":557601.369798099,"t":1721048400}
+{"o":0.0000005027,"h":0.0000005073,"l":0.0000004966,"c":0.000000499,"v":203032.655175977,"t":1721052000}
+{"o":0.000000499,"h":0.0000005061,"l":0.0000004964,"c":0.0000005014,"v":282014.912118301,"t":1721055600}
+{"o":0.0000005014,"h":0.0000005068,"l":0.0000004947,"c":0.0000005024,"v":332191.247682146,"t":1721059200}
+{"o":0.0000005024,"h":0.0000005039,"l":0.0000004953,"c":0.0000004994,"v":14261.0,"t":1721062800}
+{"o":0.0000004994,"h":0.0000005044,"l":0.000000492,"c":0.0000004974,"v":674334.015092392,"t":1721066400}
+{"o":0.0000004974,"h":0.0000005025,"l":0.0000004908,"c":0.0000004972,"v":525711.9702605719,"t":1721070000}
+{"o":0.0000004972,"h":0.0000005011,"l":0.000000492,"c":0.0000004955,"v":167841.780800261,"t":1721073600}
+{"o":0.0000004955,"h":0.0000004996,"l":0.000000493,"c":0.0000004994,"v":237957.902401564,"t":1721077200}
+{"o":0.0000004994,"h":0.0000005026,"l":0.0000004885,"c":0.0000004936,"v":901695.3102290239,"t":1721080800}
+{"o":0.0000004936,"h":0.0000004968,"l":0.0000004901,"c":0.0000004926,"v":151371.031896926,"t":1721084400}
+{"o":0.0000004926,"h":0.0000004975,"l":0.0000004873,"c":0.0000004938,"v":233080.9091521,"t":1721088000}
+{"o":0.0000004938,"h":0.0000004959,"l":0.00000049,"c":0.0000004912,"v":204691.698080898,"t":1721091600}
+{"o":0.0000004912,"h":0.0000004973,"l":0.0000004894,"c":0.0000004947,"v":426145.2961992341,"t":1721095200}
+{"o":0.0000004947,"h":0.0000004988,"l":0.0000004898,"c":0.0000004935,"v":217173.354988285,"t":1721098800}
+{"o":0.0000004935,"h":0.000000496,"l":0.0000004913,"c":0.0000004934,"v":269752.478875974,"t":1721102400}
+{"o":0.0000004934,"h":0.0000005094,"l":0.0000004857,"c":0.000000496,"v":1027328.2531606861,"t":1721106000}
+{"o":0.000000496,"h":0.0000005053,"l":0.0000004904,"c":0.0000005001,"v":712290.018826578,"t":1721109600}
+{"o":0.0000005001,"h":0.0000005002,"l":0.0000004944,"c":0.000000498,"v":0.0,"t":1721113200}
+{"o":0.000000498,"h":0.0000005043,"l":0.0000004912,"c":0.0000004945,"v":1533550.5254938423,"t":1721116800}
+{"o":0.0000004945,"h":0.0000005022,"l":0.0000004901,"c":0.0000004983,"v":608708.549187432,"t":1721120400}
+{"o":0.0000004983,"h":0.0000005009,"l":0.0000004936,"c":0.0000004955,"v":304226.004598144,"t":1721124000}
+{"o":0.0000004955,"h":0.0000004988,"l":0.0000004917,"c":0.0000004937,"v":453767.988602424,"t":1721127600}
+{"o":0.0000004937,"h":0.0000004994,"l":0.0000004894,"c":0.0000004959,"v":316378.0283689,"t":1721131200}
+{"o":0.0000004959,"h":0.0000004967,"l":0.0000004911,"c":0.0000004961,"v":13910.361966915,"t":1721134800}
+{"o":0.0000004961,"h":0.0000004999,"l":0.000000493,"c":0.0000004943,"v":319295.3968504,"t":1721138400}
+{"o":0.0000004943,"h":0.0000005064,"l":0.0000004776,"c":0.0000004897,"v":1912965.062881988,"t":1721142000}
+{"o":0.0000004897,"h":0.0000004957,"l":0.0000004821,"c":0.0000004884,"v":656742.5547740669,"t":1721145600}
+{"o":0.0000004884,"h":0.0000004934,"l":0.0000004838,"c":0.0000004874,"v":364260.7256366721,"t":1721149200}
+{"o":0.0000004874,"h":0.0000004904,"l":0.0000004858,"c":0.0000004868,"v":104982.6014863,"t":1721152800}
+{"o":0.0000004868,"h":0.0000004899,"l":0.0000004853,"c":0.0000004871,"v":561.0,"t":1721156400}
+{"o":0.0000004871,"h":0.000000494,"l":0.0000004833,"c":0.0000004906,"v":441566.118632569,"t":1721160000}
+{"o":0.0000004906,"h":0.0000004925,"l":0.0000004857,"c":0.0000004879,"v":63688.583986152,"t":1721163600}
+{"o":0.0000004879,"h":0.0000004925,"l":0.0000004859,"c":0.0000004885,"v":307996.164892438,"t":1721167200}
+{"o":0.0000004885,"h":0.0000004939,"l":0.0000004828,"c":0.0000004908,"v":516518.8060528401,"t":1721170800}
+{"o":0.0000004908,"h":0.0000004914,"l":0.0000004877,"c":0.0000004887,"v":0.0,"t":1721174400}
+{"o":0.0000004887,"h":0.0000004915,"l":0.0000004812,"c":0.0000004892,"v":819361.865727076,"t":1721178000}
+{"o":0.0000004892,"h":0.0000004919,"l":0.0000004839,"c":0.0000004881,"v":373365.684573601,"t":1721181600}
+{"o":0.0000004881,"h":0.0000004914,"l":0.0000004859,"c":0.0000004867,"v":407209.062694114,"t":1721185200}
+{"o":0.0000004867,"h":0.0000004894,"l":0.0000004848,"c":0.0000004861,"v":4880.462379319,"t":1721188800}
+{"o":0.0000004861,"h":0.0000004904,"l":0.0000004824,"c":0.000000488,"v":312534.0251576061,"t":1721192400}
+{"o":0.000000488,"h":0.0000004907,"l":0.0000004853,"c":0.0000004899,"v":158736.409564095,"t":1721196000}
+{"o":0.0000004899,"h":0.0000004934,"l":0.0000004865,"c":0.0000004885,"v":220378.28159805,"t":1721199600}
+{"o":0.0000004885,"h":0.0000004955,"l":0.0000004819,"c":0.0000004883,"v":896399.4141066291,"t":1721203200}
+{"o":0.0000004883,"h":0.0000004909,"l":0.0000004835,"c":0.0000004846,"v":256584.164752228,"t":1721206800}
+{"o":0.0000004846,"h":0.000000488,"l":0.0000004846,"c":0.0000004875,"v":0.0,"t":1721210400}
+{"o":0.0000004875,"h":0.0000004945,"l":0.0000004822,"c":0.0000004898,"v":682729.173257139,"t":1721214000}
+{"o":0.0000004898,"h":0.0000004915,"l":0.0000004872,"c":0.0000004891,"v":133320.749313882,"t":1721217600}
+{"o":0.0000004891,"h":0.0000004949,"l":0.0000004838,"c":0.0000004883,"v":269493.80730252,"t":1721221200}
+{"o":0.0000004883,"h":0.0000004938,"l":0.0000004844,"c":0.00000049,"v":66458.391091217,"t":1721224800}
+{"o":0.00000049,"h":0.000000498,"l":0.0000004849,"c":0.0000004931,"v":981255.3185595558,"t":1721228400}
+{"o":0.0000004931,"h":0.0000005042,"l":0.0000004877,"c":0.0000004953,"v":1374102.7806067881,"t":1721232000}
+{"o":0.0000004953,"h":0.0000004998,"l":0.0000004907,"c":0.000000497,"v":217944.410457568,"t":1721235600}
+{"o":0.000000497,"h":0.0000004988,"l":0.000000493,"c":0.0000004962,"v":84058.103292961,"t":1721239200}
+{"o":0.0000004962,"h":0.0000004989,"l":0.0000004927,"c":0.0000004947,"v":261451.070220658,"t":1721242800}
+{"o":0.0000004947,"h":0.0000004967,"l":0.0000004929,"c":0.0000004967,"v":3350.0,"t":1721246400}
+{"o":0.0000004967,"h":0.0000005007,"l":0.0000004927,"c":0.0000004938,"v":554470.43917079,"t":1721250000}
+{"o":0.0000004938,"h":0.0000004996,"l":0.0000004923,"c":0.0000004987,"v":99307.903740284,"t":1721253600}
+{"o":0.0000004987,"h":0.000000501,"l":0.0000004976,"c":0.0000004999,"v":0.0,"t":1721257200}
+{"o":0.0000004999,"h":0.0000005018,"l":0.0000004912,"c":0.000000494,"v":511567.22699975,"t":1721260800}
+{"o":0.000000494,"h":0.0000004966,"l":0.0000004894,"c":0.0000004917,"v":538741.539168612,"t":1721264400}
+{"o":0.0000004917,"h":0.0000005,"l":0.0000004863,"c":0.0000004902,"v":817849.9921730619,"t":1721268000}
+{"o":0.0000004902,"h":0.0000004946,"l":0.0000004873,"c":0.0000004928,"v":215835.559601386,"t":1721271600}
+{"o":0.0000004928,"h":0.0000004974,"l":0.0000004898,"c":0.000000494,"v":4880.462379319,"t":1721275200}
+{"o":0.000000494,"h":0.0000004992,"l":0.0000004874,"c":0.0000004925,"v":395254.928658624,"t":1721278800}
+{"o":0.0000004925,"h":0.0000004946,"l":0.0000004898,"c":0.0000004912,"v":267529.622196104,"t":1721282400}
+{"o":0.0000004912,"h":0.0000004949,"l":0.0000004869,"c":0.0000004908,"v":385582.82027926,"t":1721286000}
+{"o":0.0000004908,"h":0.0000004941,"l":0.0000004879,"c":0.0000004904,"v":172885.596735632,"t":1721289600}
+{"o":0.0000004904,"h":0.000000492,"l":0.0000004886,"c":0.0000004902,"v":231130.779907226,"t":1721293200}
+{"o":0.0000004902,"h":0.0000004939,"l":0.0000004902,"c":0.000000491,"v":0.0,"t":1721296800}
+{"o":0.000000491,"h":0.0000004934,"l":0.0000004676,"c":0.0000004744,"v":8678652.4081350211,"t":1721300400}
+{"o":0.0000004744,"h":0.000000478,"l":0.0000004684,"c":0.0000004734,"v":236181.977427103,"t":1721304000}
+{"o":0.0000004734,"h":0.0000004766,"l":0.000000469,"c":0.0000004716,"v":31816.387137957,"t":1721307600}
+{"o":0.0000004716,"h":0.0000005174,"l":0.0000004703,"c":0.0000005055,"v":16122097.7625141162,"t":1721311200}
+{"o":0.0000005055,"h":0.000000512,"l":0.0000005017,"c":0.0000005071,"v":608599.06851907,"t":1721314800}
+{"o":0.0000005071,"h":0.0000005133,"l":0.0000005009,"c":0.0000005042,"v":336948.269458891,"t":1721318400}
+{"o":0.0000005042,"h":0.0000005132,"l":0.0000005038,"c":0.0000005109,"v":1080937.7655633858,"t":1721322000}
+{"o":0.0000005109,"h":0.0000005127,"l":0.0000005033,"c":0.0000005092,"v":1409854.5617825182,"t":1721325600}
+{"o":0.0000005092,"h":0.000000512,"l":0.0000005004,"c":0.0000005045,"v":1423534.6775720143,"t":1721329200}
+{"o":0.0000005045,"h":0.0000005073,"l":0.0000005011,"c":0.0000005015,"v":325568.425154074,"t":1721332800}
+{"o":0.0000005015,"h":0.0000005049,"l":0.0000005,"c":0.0000005019,"v":148778.758508884,"t":1721336400}
+{"o":0.0000005019,"h":0.0000005063,"l":0.0000004952,"c":0.0000005,"v":864256.8253092362,"t":1721340000}
+{"o":0.0000005,"h":0.000000505,"l":0.000000499,"c":0.000000504,"v":597658.9332365759,"t":1721343600}
+{"o":0.000000504,"h":0.0000005087,"l":0.0000004996,"c":0.000000504,"v":576036.425785342,"t":1721347200}
+{"o":0.000000504,"h":0.0000005112,"l":0.0000004995,"c":0.0000005035,"v":1013139.1713314641,"t":1721350800}
+{"o":0.0000005035,"h":0.0000005067,"l":0.0000004985,"c":0.0000005017,"v":507115.564709004,"t":1721354400}
+{"o":0.0000005017,"h":0.0000005084,"l":0.0000004917,"c":0.0000004981,"v":1005847.3939219697,"t":1721358000}
+{"o":0.0000004981,"h":0.0000005022,"l":0.0000004964,"c":0.0000005022,"v":195815.089963344,"t":1721361600}
+{"o":0.0000005022,"h":0.0000005025,"l":0.0000004944,"c":0.0000004948,"v":10000.0,"t":1721365200}
+{"o":0.0000004948,"h":0.0000005027,"l":0.0000004848,"c":0.0000004956,"v":1347801.7546657079,"t":1721368800}
+{"o":0.0000004956,"h":0.0000005067,"l":0.0000004885,"c":0.0000004979,"v":1111420.0599552228,"t":1721372400}
+{"o":0.0000004979,"h":0.0000005081,"l":0.0000004915,"c":0.0000005001,"v":1583679.132149166,"t":1721376000}
+{"o":0.0000005001,"h":0.0000005086,"l":0.000000495,"c":0.0000005032,"v":1676778.1329258208,"t":1721379600}
+{"o":0.0000005032,"h":0.0000005088,"l":0.0000004962,"c":0.0000005035,"v":250406.693417434,"t":1721383200}
+{"o":0.0000005035,"h":0.0000005045,"l":0.0000005009,"c":0.0000005017,"v":501.0,"t":1721386800}
+{"o":0.0000005017,"h":0.0000005042,"l":0.0000004964,"c":0.0000004993,"v":447127.2236654459,"t":1721390400}
+{"o":0.0000004993,"h":0.0000005085,"l":0.0000004864,"c":0.0000004935,"v":1543012.3827555529,"t":1721394000}
+{"o":0.0000004935,"h":0.0000004975,"l":0.0000004868,"c":0.0000004912,"v":489871.213585006,"t":1721397600}
+{"o":0.0000004912,"h":0.0000004964,"l":0.000000488,"c":0.0000004885,"v":168912.241784833,"t":1721401200}
+{"o":0.0000004885,"h":0.0000004958,"l":0.0000004807,"c":0.0000004923,"v":1008396.80646255,"t":1721404800}
+{"o":0.0000004923,"h":0.0000004938,"l":0.0000004857,"c":0.0000004864,"v":159738.078412909,"t":1721408400}
+{"o":0.0000004864,"h":0.0000004955,"l":0.0000004848,"c":0.0000004872,"v":390426.137486628,"t":1721412000}
+{"o":0.0000004872,"h":0.0000004912,"l":0.0000004839,"c":0.0000004868,"v":244422.331937238,"t":1721415600}
+{"o":0.0000004868,"h":0.0000005003,"l":0.000000486,"c":0.0000004902,"v":4440065.2108189287,"t":1721419200}
+{"o":0.0000004902,"h":0.000000494,"l":0.0000004877,"c":0.000000493,"v":213787.286174644,"t":1721422800}
+{"o":0.000000493,"h":0.0000004954,"l":0.0000004887,"c":0.000000492,"v":390251.730001245,"t":1721426400}
+{"o":0.000000492,"h":0.0000004929,"l":0.0000004883,"c":0.0000004915,"v":19760.924758638,"t":1721430000}
+{"o":0.0000004915,"h":0.0000004953,"l":0.0000004897,"c":0.000000492,"v":53648.128358792,"t":1721433600}
+{"o":0.000000492,"h":0.0000004945,"l":0.0000004877,"c":0.0000004918,"v":791456.59777132,"t":1721437200}
+{"o":0.0000004918,"h":0.0000004937,"l":0.0000004849,"c":0.0000004902,"v":873493.626730182,"t":1721440800}
+{"o":0.0000004902,"h":0.0000004943,"l":0.0000004851,"c":0.0000004905,"v":279334.92312161,"t":1721444400}
+{"o":0.0000004905,"h":0.0000004907,"l":0.0000004882,"c":0.0000004885,"v":0.0,"t":1721448000}
+{"o":0.0000004885,"h":0.0000004919,"l":0.0000004881,"c":0.0000004892,"v":131514.713143644,"t":1721451600}
+{"o":0.0000004892,"h":0.0000004918,"l":0.0000004882,"c":0.0000004914,"v":0.0,"t":1721455200}
+{"o":0.0000004914,"h":0.0000004936,"l":0.0000004896,"c":0.0000004921,"v":312422.406395762,"t":1721458800}
+{"o":0.0000004921,"h":0.0000004928,"l":0.0000004898,"c":0.0000004919,"v":2.031717169,"t":1721462400}
+{"o":0.0000004919,"h":0.0000004931,"l":0.0000004886,"c":0.0000004908,"v":0.0,"t":1721466000}
+{"o":0.0000004908,"h":0.0000004943,"l":0.0000004895,"c":0.0000004937,"v":60508.984041121,"t":1721469600}
+{"o":0.0000004937,"h":0.0000004966,"l":0.0000004906,"c":0.000000493,"v":206171.367145084,"t":1721473200}
+{"o":0.000000493,"h":0.000000493,"l":0.0000004902,"c":0.0000004917,"v":10000.0,"t":1721476800}
+{"o":0.0000004917,"h":0.000000495,"l":0.0000004896,"c":0.000000491,"v":40513.475309418,"t":1721480400}
+{"o":0.000000491,"h":0.0000004916,"l":0.0000004876,"c":0.0000004886,"v":114.0,"t":1721484000}
+{"o":0.0000004886,"h":0.0000004895,"l":0.0000004867,"c":0.0000004882,"v":0.0,"t":1721487600}
+{"o":0.0000004882,"h":0.0000004937,"l":0.0000004847,"c":0.0000004916,"v":244467.877568028,"t":1721491200}
+{"o":0.0000004916,"h":0.0000004991,"l":0.0000004783,"c":0.0000004844,"v":1916577.837755288,"t":1721494800}
+{"o":0.0000004844,"h":0.0000004874,"l":0.0000004817,"c":0.0000004844,"v":3205.0,"t":1721498400}
+{"o":0.0000004844,"h":0.0000004883,"l":0.0000004815,"c":0.0000004863,"v":242604.282246218,"t":1721502000}
+{"o":0.0000004863,"h":0.0000004865,"l":0.0000004818,"c":0.000000483,"v":0.0,"t":1721505600}
+{"o":0.000000483,"h":0.0000004893,"l":0.0000004805,"c":0.0000004841,"v":153705.346351938,"t":1721509200}
+{"o":0.0000004841,"h":0.0000004892,"l":0.0000004807,"c":0.0000004854,"v":222807.952413646,"t":1721512800}
+{"o":0.0000004854,"h":0.0000004858,"l":0.0000004827,"c":0.0000004847,"v":10000.0,"t":1721516400}
+{"o":0.0000004847,"h":0.0000004869,"l":0.0000004824,"c":0.0000004856,"v":67933.634002086,"t":1721520000}
+{"o":0.0000004856,"h":0.0000004864,"l":0.0000004816,"c":0.0000004835,"v":10124.0,"t":1721523600}
+{"o":0.0000004835,"h":0.0000004883,"l":0.0000004796,"c":0.0000004881,"v":222426.256829986,"t":1721527200}
+{"o":0.0000004881,"h":0.0000004896,"l":0.0000004841,"c":0.0000004865,"v":371260.775361914,"t":1721530800}
+{"o":0.0000004865,"h":0.0000004872,"l":0.0000004848,"c":0.0000004866,"v":0.0,"t":1721534400}
+{"o":0.0000004866,"h":0.0000004883,"l":0.0000004858,"c":0.0000004866,"v":0.0,"t":1721538000}
+{"o":0.0000004866,"h":0.0000004922,"l":0.0000004839,"c":0.0000004897,"v":555763.8117089699,"t":1721541600}
+{"o":0.0000004897,"h":0.0000004907,"l":0.0000004882,"c":0.0000004898,"v":0.0,"t":1721545200}
+{"o":0.0000004898,"h":0.00000049,"l":0.000000488,"c":0.0000004893,"v":10000.0,"t":1721548800}
+{"o":0.0000004893,"h":0.0000004899,"l":0.0000004859,"c":0.0000004859,"v":0.0,"t":1721552400}
+{"o":0.0000004859,"h":0.0000004886,"l":0.0000004851,"c":0.0000004884,"v":8134.103965532,"t":1721556000}
+{"o":0.0000004884,"h":0.0000004887,"l":0.0000004856,"c":0.0000004858,"v":3035.361966915,"t":1721559600}
+{"o":0.0000004858,"h":0.0000004896,"l":0.0000004843,"c":0.0000004887,"v":98859.638311038,"t":1721563200}
+{"o":0.0000004887,"h":0.0000004919,"l":0.0000004847,"c":0.000000488,"v":113856.756463349,"t":1721566800}
+{"o":0.000000488,"h":0.0000004934,"l":0.0000004813,"c":0.0000004861,"v":340677.93220381,"t":1721570400}
+{"o":0.0000004861,"h":0.000000502,"l":0.0000004793,"c":0.0000004941,"v":5419071.3746074261,"t":1721574000}
+{"o":0.0000004941,"h":0.0000004979,"l":0.0000004868,"c":0.0000004905,"v":225412.921320561,"t":1721577600}
+{"o":0.0000004905,"h":0.0000005027,"l":0.0000004835,"c":0.0000004937,"v":689241.3710216631,"t":1721581200}
+{"o":0.0000004937,"h":0.0000005109,"l":0.0000004794,"c":0.0000004932,"v":3585435.7876103339,"t":1721584800}
+{"o":0.0000004932,"h":0.0000005024,"l":0.0000004846,"c":0.0000004922,"v":857400.539325099,"t":1721588400}
+{"o":0.0000004922,"h":0.0000005026,"l":0.0000004746,"c":0.0000004871,"v":2229209.4313521129,"t":1721592000}
+{"o":0.0000004871,"h":0.0000004923,"l":0.0000004805,"c":0.0000004823,"v":283414.682601118,"t":1721595600}
+{"o":0.0000004823,"h":0.0000004925,"l":0.0000004814,"c":0.0000004827,"v":19490.716365251,"t":1721599200}
+{"o":0.0000004827,"h":0.0000004864,"l":0.0000004787,"c":0.0000004841,"v":386620.432704585,"t":1721602800}
+{"o":0.0000004841,"h":0.0000004886,"l":0.0000004791,"c":0.0000004861,"v":2500.0,"t":1721606400}
+{"o":0.0000004861,"h":0.0000004907,"l":0.0000004825,"c":0.0000004877,"v":568511.9010511739,"t":1721610000}
+{"o":0.0000004877,"h":0.0000004895,"l":0.0000004818,"c":0.0000004861,"v":120051.8066705,"t":1721613600}
+{"o":0.0000004861,"h":0.0000004904,"l":0.0000004836,"c":0.000000488,"v":230726.18598229,"t":1721617200}
+{"o":0.000000488,"h":0.0000004887,"l":0.0000004855,"c":0.0000004867,"v":20000.0,"t":1721620800}
+{"o":0.0000004867,"h":0.0000004951,"l":0.0000004828,"c":0.0000004891,"v":737288.6924965212,"t":1721624400}
+{"o":0.0000004891,"h":0.0000004939,"l":0.0000004868,"c":0.0000004906,"v":11201.04131834,"t":1721628000}
+{"o":0.0000004906,"h":0.0000004956,"l":0.0000004877,"c":0.000000493,"v":346279.564199799,"t":1721631600}
+{"o":0.000000493,"h":0.0000004973,"l":0.000000487,"c":0.000000493,"v":360985.167190114,"t":1721635200}
+{"o":0.000000493,"h":0.0000004965,"l":0.0000004883,"c":0.0000004904,"v":6741.462379319,"t":1721638800}
+{"o":0.0000004904,"h":0.0000004949,"l":0.0000004847,"c":0.0000004924,"v":797913.6768636202,"t":1721642400}
+{"o":0.0000004924,"h":0.000000493,"l":0.0000004864,"c":0.0000004889,"v":33701.593620319,"t":1721646000}
+{"o":0.0000004889,"h":0.0000004921,"l":0.0000004861,"c":0.0000004881,"v":35000.0,"t":1721649600}
+{"o":0.0000004881,"h":0.0000004969,"l":0.0000004814,"c":0.0000004898,"v":1030509.4594631218,"t":1721653200}
+{"o":0.0000004898,"h":0.0000004949,"l":0.0000004835,"c":0.0000004891,"v":521676.1367578509,"t":1721656800}
+{"o":0.0000004891,"h":0.0000004973,"l":0.0000004823,"c":0.0000004897,"v":569696.107045002,"t":1721660400}
+{"o":0.0000004897,"h":0.000000492,"l":0.0000004845,"c":0.0000004901,"v":21366.0,"t":1721664000}
+{"o":0.0000004901,"h":0.0000004942,"l":0.0000004843,"c":0.0000004866,"v":326103.256175085,"t":1721667600}
+{"o":0.0000004866,"h":0.0000004893,"l":0.0000004666,"c":0.0000004713,"v":5166807.4018650521,"t":1721671200}
+{"o":0.0000004713,"h":0.0000004744,"l":0.000000466,"c":0.0000004689,"v":644392.1520646779,"t":1721674800}
+{"o":0.0000004689,"h":0.0000004717,"l":0.0000004676,"c":0.0000004698,"v":0.0,"t":1721678400}
+{"o":0.0000004698,"h":0.000000477,"l":0.0000004654,"c":0.0000004718,"v":610428.031602566,"t":1721682000}
+{"o":0.0000004718,"h":0.0000004777,"l":0.0000004691,"c":0.0000004735,"v":728847.7815981639,"t":1721685600}
+{"o":0.0000004735,"h":0.0000004792,"l":0.0000004702,"c":0.0000004744,"v":411066.286075859,"t":1721689200}
+{"o":0.0000004744,"h":0.0000004764,"l":0.0000004697,"c":0.0000004741,"v":381594.391218576,"t":1721692800}
+{"o":0.0000004741,"h":0.0000004778,"l":0.0000004706,"c":0.0000004736,"v":323992.75620044,"t":1721696400}
+{"o":0.0000004736,"h":0.0000004793,"l":0.0000004704,"c":0.0000004732,"v":152589.579924718,"t":1721700000}
+{"o":0.0000004732,"h":0.000000475,"l":0.0000004697,"c":0.0000004743,"v":132123.014103736,"t":1721703600}
+{"o":0.0000004743,"h":0.0000004841,"l":0.0000004687,"c":0.0000004782,"v":804772.1922702699,"t":1721707200}
+{"o":0.0000004782,"h":0.0000004837,"l":0.0000004744,"c":0.0000004785,"v":775612.8857990219,"t":1721710800}
+{"o":0.0000004785,"h":0.0000004809,"l":0.0000004743,"c":0.0000004783,"v":68263.0,"t":1721714400}
+{"o":0.0000004783,"h":0.0000004809,"l":0.0000004749,"c":0.0000004767,"v":104352.31442357,"t":1721718000}
+{"o":0.0000004767,"h":0.0000004811,"l":0.0000004712,"c":0.0000004752,"v":611882.549151449,"t":1721721600}
+{"o":0.0000004752,"h":0.0000004786,"l":0.0000004724,"c":0.0000004756,"v":202564.911633532,"t":1721725200}
+{"o":0.0000004756,"h":0.0000004777,"l":0.0000004733,"c":0.0000004777,"v":9760.924758638,"t":1721728800}
+{"o":0.0000004777,"h":0.0000004862,"l":0.0000004718,"c":0.000000479,"v":1015339.3615826159,"t":1721732400}
+{"o":0.000000479,"h":0.0000004826,"l":0.0000004778,"c":0.0000004795,"v":0.0,"t":1721736000}
+{"o":0.0000004795,"h":0.0000004884,"l":0.0000004726,"c":0.0000004782,"v":745326.5107459601,"t":1721739600}
+{"o":0.0000004782,"h":0.0000004889,"l":0.000000466,"c":0.0000004751,"v":1356765.774023195,"t":1721743200}
+{"o":0.0000004751,"h":0.000000483,"l":0.0000004724,"c":0.000000477,"v":340129.4205585539,"t":1721746800}
+{"o":0.000000477,"h":0.0000004917,"l":0.0000004689,"c":0.0000004836,"v":1514728.4993824372,"t":1721750400}
+{"o":0.0000004836,"h":0.0000004915,"l":0.0000004768,"c":0.0000004822,"v":681188.476096388,"t":1721754000}
+{"o":0.0000004822,"h":0.000000486,"l":0.0000004791,"c":0.000000484,"v":273059.647234864,"t":1721757600}
+{"o":0.000000484,"h":0.0000004869,"l":0.0000004782,"c":0.0000004834,"v":320258.669593114,"t":1721761200}
+{"o":0.0000004834,"h":0.0000004877,"l":0.000000477,"c":0.0000004822,"v":258794.70788135,"t":1721764800}
+{"o":0.0000004822,"h":0.0000004854,"l":0.0000004794,"c":0.0000004854,"v":105217.049127528,"t":1721768400}
+{"o":0.0000004854,"h":0.00000049,"l":0.0000004798,"c":0.0000004822,"v":203854.675659515,"t":1721772000}
+{"o":0.0000004822,"h":0.0000004868,"l":0.0000004791,"c":0.0000004802,"v":264199.527151454,"t":1721775600}
+{"o":0.0000004802,"h":0.0000004908,"l":0.0000004761,"c":0.0000004852,"v":797288.8108517481,"t":1721779200}
+{"o":0.0000004852,"h":0.0000004895,"l":0.000000479,"c":0.0000004863,"v":432149.981750146,"t":1721782800}
+{"o":0.0000004863,"h":0.0000004891,"l":0.0000004803,"c":0.0000004827,"v":272283.609734804,"t":1721786400}
+{"o":0.0000004827,"h":0.000000486,"l":0.0000004792,"c":0.0000004834,"v":429922.72338128,"t":1721790000}
+{"o":0.0000004834,"h":0.0000004857,"l":0.0000004828,"c":0.0000004838,"v":0.0,"t":1721793600}
+{"o":0.0000004838,"h":0.0000004874,"l":0.00000048,"c":0.0000004815,"v":151095.430827948,"t":1721797200}
+{"o":0.0000004815,"h":0.0000004827,"l":0.0000004785,"c":0.0000004798,"v":0.0,"t":1721800800}
+{"o":0.0000004798,"h":0.0000004839,"l":0.0000004775,"c":0.0000004819,"v":209339.189953966,"t":1721804400}
+{"o":0.0000004819,"h":0.000000487,"l":0.0000004731,"c":0.0000004787,"v":997226.2195586161,"t":1721808000}
+{"o":0.0000004787,"h":0.0000004807,"l":0.0000004749,"c":0.0000004764,"v":11500.0,"t":1721811600}
+{"o":0.0000004764,"h":0.0000004801,"l":0.0000004732,"c":0.0000004768,"v":194008.62368048,"t":1721815200}
+{"o":0.0000004768,"h":0.0000004785,"l":0.0000004741,"c":0.0000004775,"v":399944.843270784,"t":1721818800}
+{"o":0.0000004775,"h":0.0000004816,"l":0.0000004738,"c":0.0000004778,"v":119084.42532939,"t":1721822400}
+{"o":0.0000004778,"h":0.0000004812,"l":0.000000471,"c":0.0000004786,"v":216493.626105126,"t":1721826000}
+{"o":0.0000004786,"h":0.0000004841,"l":0.0000004644,"c":0.0000004736,"v":1150524.1558374341,"t":1721829600}
+{"o":0.0000004736,"h":0.0000004824,"l":0.0000004661,"c":0.0000004766,"v":656789.7324864101,"t":1721833200}
+{"o":0.0000004766,"h":0.0000004829,"l":0.0000004671,"c":0.0000004719,"v":813468.1904837281,"t":1721836800}
+{"o":0.0000004719,"h":0.0000004757,"l":0.0000004668,"c":0.0000004727,"v":888091.378941498,"t":1721840400}
+{"o":0.0000004727,"h":0.0000004837,"l":0.0000004657,"c":0.0000004758,"v":960764.6972383179,"t":1721844000}
+{"o":0.0000004758,"h":0.0000004809,"l":0.0000004693,"c":0.000000477,"v":292276.984472512,"t":1721847600}
+{"o":0.000000477,"h":0.0000004788,"l":0.0000004712,"c":0.0000004736,"v":54739.134365704,"t":1721851200}
+{"o":0.0000004736,"h":0.0000004855,"l":0.0000004682,"c":0.0000004756,"v":664099.627357144,"t":1721854800}
+{"o":0.0000004756,"h":0.0000004798,"l":0.0000004707,"c":0.0000004793,"v":264054.370381646,"t":1721858400}
+{"o":0.0000004793,"h":0.0000004828,"l":0.0000004728,"c":0.0000004732,"v":298669.482397482,"t":1721862000}
+{"o":0.0000004732,"h":0.0000004805,"l":0.000000469,"c":0.0000004767,"v":409747.965237172,"t":1721865600}
+{"o":0.0000004767,"h":0.0000004944,"l":0.0000004661,"c":0.0000004791,"v":2706308.4954275708,"t":1721869200}
+{"o":0.0000004791,"h":0.0000004988,"l":0.000000469,"c":0.0000004815,"v":1804116.641582808,"t":1721872800}
+{"o":0.0000004815,"h":0.0000004857,"l":0.0000004806,"c":0.0000004821,"v":0.0,"t":1721876400}
+{"o":0.0000004821,"h":0.0000004927,"l":0.0000004759,"c":0.000000485,"v":670744.624219522,"t":1721880000}
+{"o":0.000000485,"h":0.00000049,"l":0.0000004793,"c":0.0000004859,"v":156210.269209194,"t":1721883600}
+{"o":0.0000004859,"h":0.0000004885,"l":0.0000004812,"c":0.0000004823,"v":256741.704781238,"t":1721887200}
+{"o":0.0000004823,"h":0.0000004889,"l":0.0000004803,"c":0.0000004879,"v":72572.00043729,"t":1721890800}
+{"o":0.0000004879,"h":0.0000004903,"l":0.0000004822,"c":0.0000004841,"v":286063.423500142,"t":1721894400}
+{"o":0.0000004841,"h":0.0000004899,"l":0.0000004814,"c":0.0000004858,"v":114220.529114282,"t":1721898000}
+{"o":0.0000004858,"h":0.0000004943,"l":0.0000004828,"c":0.0000004887,"v":796620.1445461661,"t":1721901600}
+{"o":0.0000004887,"h":0.0000004895,"l":0.0000004847,"c":0.0000004862,"v":0.0,"t":1721905200}
+{"o":0.0000004862,"h":0.0000004975,"l":0.0000004829,"c":0.0000004896,"v":662717.910330034,"t":1721908800}
+{"o":0.0000004896,"h":0.0000004953,"l":0.0000004859,"c":0.0000004886,"v":77606.148986906,"t":1721912400}
+{"o":0.0000004886,"h":0.0000005013,"l":0.0000004766,"c":0.0000004841,"v":1809861.1906522978,"t":1721916000}
+{"o":0.0000004841,"h":0.000000491,"l":0.0000004806,"c":0.0000004856,"v":430659.781515529,"t":1721919600}
+{"o":0.0000004856,"h":0.0000004922,"l":0.0000004797,"c":0.0000004887,"v":216258.525265436,"t":1721923200}
+{"o":0.0000004887,"h":0.0000004919,"l":0.0000004808,"c":0.0000004851,"v":514386.196006142,"t":1721926800}
+{"o":0.0000004851,"h":0.0000004944,"l":0.0000004787,"c":0.0000004882,"v":822674.811125547,"t":1721930400}
+{"o":0.0000004882,"h":0.0000004916,"l":0.0000004844,"c":0.0000004867,"v":154082.544553506,"t":1721934000}
+{"o":0.0000004867,"h":0.0000004984,"l":0.0000004774,"c":0.0000004838,"v":1617573.9885596219,"t":1721937600}
+{"o":0.0000004838,"h":0.0000004906,"l":0.0000004779,"c":0.0000004842,"v":1165514.9901519972,"t":1721941200}
+{"o":0.0000004842,"h":0.0000004863,"l":0.0000004817,"c":0.0000004831,"v":0.0,"t":1721944800}
+{"o":0.0000004831,"h":0.0000004866,"l":0.0000004812,"c":0.0000004847,"v":48080.768245086,"t":1721948400}
+{"o":0.0000004847,"h":0.0000004857,"l":0.0000004798,"c":0.0000004822,"v":226738.685484686,"t":1721952000}
+{"o":0.0000004822,"h":0.0000004849,"l":0.0000004783,"c":0.0000004808,"v":407427.205789252,"t":1721955600}
+{"o":0.0000004808,"h":0.0000004836,"l":0.0000004748,"c":0.0000004785,"v":664010.7370627498,"t":1721959200}
+{"o":0.0000004785,"h":0.0000004818,"l":0.0000004748,"c":0.0000004798,"v":402359.539951166,"t":1721962800}
+{"o":0.0000004798,"h":0.0000004801,"l":0.0000004737,"c":0.0000004759,"v":114247.363304241,"t":1721966400}
+{"o":0.0000004759,"h":0.0000004786,"l":0.0000004744,"c":0.0000004769,"v":249260.485282061,"t":1721970000}
+{"o":0.0000004769,"h":0.0000004776,"l":0.0000004741,"c":0.0000004756,"v":247141.7711571,"t":1721973600}
+{"o":0.0000004756,"h":0.0000004769,"l":0.0000004741,"c":0.0000004767,"v":0.0,"t":1721977200}
+{"o":0.0000004767,"h":0.0000004781,"l":0.0000004725,"c":0.0000004742,"v":10000.0,"t":1721980800}
+{"o":0.0000004742,"h":0.0000004771,"l":0.0000004692,"c":0.0000004747,"v":660239.696119641,"t":1721984400}
+{"o":0.0000004747,"h":0.0000004768,"l":0.0000004731,"c":0.0000004759,"v":0.0,"t":1721988000}
+{"o":0.0000004759,"h":0.0000004771,"l":0.0000004747,"c":0.0000004755,"v":0.0,"t":1721991600}
+{"o":0.0000004755,"h":0.0000004778,"l":0.0000004717,"c":0.0000004748,"v":48756.01000278,"t":1721995200}
+{"o":0.0000004748,"h":0.0000004847,"l":0.0000004612,"c":0.0000004709,"v":1407342.6547335726,"t":1721998800}
+{"o":0.0000004709,"h":0.0000004802,"l":0.0000004636,"c":0.00000047,"v":595637.877249217,"t":1722002400}
+{"o":0.00000047,"h":0.0000004739,"l":0.0000004668,"c":0.0000004718,"v":221649.19659983,"t":1722006000}
+{"o":0.0000004718,"h":0.0000004739,"l":0.0000004704,"c":0.0000004727,"v":0.0,"t":1722009600}
+{"o":0.0000004727,"h":0.0000004741,"l":0.0000004674,"c":0.0000004722,"v":263710.410953024,"t":1722013200}
+{"o":0.0000004722,"h":0.000000473,"l":0.0000004689,"c":0.000000469,"v":178859.266244411,"t":1722016800}
+{"o":0.000000469,"h":0.0000004714,"l":0.0000004677,"c":0.0000004702,"v":14641.387137957,"t":1722020400}
+{"o":0.0000004702,"h":0.0000004734,"l":0.00000047,"c":0.0000004722,"v":0.0,"t":1722024000}
+{"o":0.0000004722,"h":0.0000004731,"l":0.0000004657,"c":0.0000004694,"v":381583.408269721,"t":1722027600}
+{"o":0.0000004694,"h":0.0000004707,"l":0.0000004665,"c":0.0000004674,"v":324273.459538768,"t":1722031200}
+{"o":0.0000004674,"h":0.0000004685,"l":0.0000004662,"c":0.0000004679,"v":0.0,"t":1722034800}
+{"o":0.0000004679,"h":0.0000004708,"l":0.000000465,"c":0.0000004673,"v":10000.0,"t":1722038400}
+{"o":0.0000004673,"h":0.0000004717,"l":0.0000004672,"c":0.0000004713,"v":232034.662875099,"t":1722042000}
+{"o":0.0000004713,"h":0.0000004739,"l":0.0000004649,"c":0.0000004672,"v":478659.480614769,"t":1722045600}
+{"o":0.0000004672,"h":0.0000004708,"l":0.0000004626,"c":0.0000004681,"v":10000.0,"t":1722049200}
+{"o":0.0000004681,"h":0.0000004686,"l":0.0000004648,"c":0.0000004648,"v":0.0,"t":1722052800}
+{"o":0.0000004648,"h":0.0000004691,"l":0.0000004622,"c":0.0000004665,"v":281463.528729422,"t":1722056400}
+{"o":0.0000004665,"h":0.0000004694,"l":0.0000004633,"c":0.0000004664,"v":58661.452616253,"t":1722060000}
+{"o":0.0000004664,"h":0.0000004704,"l":0.0000004628,"c":0.0000004654,"v":460008.17840748,"t":1722063600}
+{"o":0.0000004654,"h":0.0000004667,"l":0.0000004616,"c":0.0000004632,"v":328585.864671206,"t":1722067200}
+{"o":0.0000004632,"h":0.0000004656,"l":0.0000004605,"c":0.0000004625,"v":237527.191963238,"t":1722070800}
+{"o":0.0000004625,"h":0.0000004658,"l":0.0000004622,"c":0.000000465,"v":107236.951165631,"t":1722074400}
+{"o":0.000000465,"h":0.0000004677,"l":0.000000462,"c":0.0000004623,"v":574007.872627006,"t":1722078000}
+{"o":0.0000004623,"h":0.0000004676,"l":0.0000004587,"c":0.0000004631,"v":790069.231729071,"t":1722081600}
+{"o":0.0000004631,"h":0.0000004673,"l":0.0000004578,"c":0.000000463,"v":530218.9017563771,"t":1722085200}
+{"o":0.000000463,"h":0.0000004707,"l":0.0000004575,"c":0.0000004638,"v":538651.8954421111,"t":1722088800}
+{"o":0.0000004638,"h":0.0000004732,"l":0.0000004582,"c":0.0000004658,"v":1226912.48120019,"t":1722092400}
+{"o":0.0000004658,"h":0.0000004681,"l":0.0000004638,"c":0.0000004675,"v":0.0,"t":1722096000}
+{"o":0.0000004675,"h":0.0000004709,"l":0.0000004644,"c":0.0000004689,"v":277297.92584272,"t":1722099600}
+{"o":0.0000004689,"h":0.0000004693,"l":0.0000004634,"c":0.0000004673,"v":4880.462379319,"t":1722103200}
+{"o":0.0000004673,"h":0.0000004722,"l":0.0000004646,"c":0.0000004656,"v":364017.875833827,"t":1722106800}
+{"o":0.0000004656,"h":0.0000004788,"l":0.0000004594,"c":0.000000466,"v":1805403.4013933053,"t":1722110400}
+{"o":0.000000466,"h":0.0000004734,"l":0.0000004569,"c":0.0000004632,"v":1239742.8385926902,"t":1722114000}
+{"o":0.0000004632,"h":0.0000004651,"l":0.0000004609,"c":0.0000004641,"v":113772.458111894,"t":1722117600}
+{"o":0.0000004641,"h":0.0000004692,"l":0.0000004603,"c":0.0000004646,"v":396467.666672757,"t":1722121200}
+{"o":0.0000004646,"h":0.0000004705,"l":0.00000046,"c":0.0000004641,"v":695472.1720378539,"t":1722124800}
+{"o":0.0000004641,"h":0.0000004662,"l":0.0000004597,"c":0.0000004639,"v":551171.362897272,"t":1722128400}
+{"o":0.0000004639,"h":0.0000004665,"l":0.0000004627,"c":0.0000004655,"v":0.0,"t":1722132000}
+{"o":0.0000004655,"h":0.0000004682,"l":0.0000004582,"c":0.0000004618,"v":1869889.9196756599,"t":1722135600}
+{"o":0.0000004618,"h":0.0000004673,"l":0.0000004576,"c":0.0000004642,"v":179145.646689032,"t":1722139200}
+{"o":0.0000004642,"h":0.0000004671,"l":0.0000004602,"c":0.0000004614,"v":425637.642464811,"t":1722142800}
+{"o":0.0000004614,"h":0.000000464,"l":0.0000004608,"c":0.0000004626,"v":0.0,"t":1722146400}
+{"o":0.0000004626,"h":0.0000004674,"l":0.000000458,"c":0.0000004619,"v":54293.142824642,"t":1722150000}
+{"o":0.0000004619,"h":0.0000004641,"l":0.00000046,"c":0.0000004624,"v":120255.498535016,"t":1722153600}
+{"o":0.0000004624,"h":0.0000004629,"l":0.0000004603,"c":0.0000004626,"v":0.0,"t":1722157200}
+{"o":0.0000004626,"h":0.0000004637,"l":0.0000004583,"c":0.0000004608,"v":165778.249031713,"t":1722160800}
+{"o":0.0000004608,"h":0.000000462,"l":0.0000004564,"c":0.0000004579,"v":942861.164190636,"t":1722164400}
+{"o":0.0000004579,"h":0.0000004626,"l":0.0000004551,"c":0.00000046,"v":981947.9779894848,"t":1722168000}
+{"o":0.00000046,"h":0.0000004608,"l":0.0000004577,"c":0.0000004586,"v":112958.137782082,"t":1722171600}
+{"o":0.0000004586,"h":0.0000004642,"l":0.0000004546,"c":0.0000004599,"v":125901.63405879,"t":1722175200}
+{"o":0.0000004599,"h":0.0000004625,"l":0.0000004586,"c":0.0000004618,"v":162380.424167268,"t":1722178800}
+{"o":0.0000004618,"h":0.0000004635,"l":0.000000458,"c":0.0000004615,"v":217137.329475009,"t":1722182400}
+{"o":0.0000004615,"h":0.0000004627,"l":0.0000004597,"c":0.0000004608,"v":0.0,"t":1722186000}
+{"o":0.0000004608,"h":0.0000004616,"l":0.0000004568,"c":0.0000004578,"v":0.0,"t":1722189600}
+{"o":0.0000004578,"h":0.0000004615,"l":0.0000004563,"c":0.0000004583,"v":122520.071669572,"t":1722193200}
+{"o":0.0000004583,"h":0.0000004592,"l":0.0000004567,"c":0.0000004571,"v":0.0,"t":1722196800}
+{"o":0.0000004571,"h":0.0000004609,"l":0.0000004567,"c":0.0000004588,"v":0.0,"t":1722200400}
+{"o":0.0000004588,"h":0.0000004635,"l":0.0000004563,"c":0.0000004603,"v":255379.626848964,"t":1722204000}
+{"o":0.0000004603,"h":0.0000004613,"l":0.000000456,"c":0.0000004566,"v":0.0,"t":1722207600}
+{"o":0.0000004566,"h":0.0000004669,"l":0.0000004464,"c":0.0000004558,"v":1572687.3502624284,"t":1722211200}
+{"o":0.0000004558,"h":0.0000004578,"l":0.0000004537,"c":0.0000004571,"v":0.0,"t":1722214800}
+{"o":0.0000004571,"h":0.000000463,"l":0.0000004455,"c":0.000000451,"v":1353895.6689334719,"t":1722218400}
+{"o":0.000000451,"h":0.0000004539,"l":0.0000004481,"c":0.0000004526,"v":392141.935938431,"t":1722222000}
+{"o":0.0000004526,"h":0.0000004539,"l":0.0000004469,"c":0.00000045,"v":850961.0542613402,"t":1722225600}
+{"o":0.00000045,"h":0.000000452,"l":0.0000004491,"c":0.0000004499,"v":64296.604515922,"t":1722229200}
+{"o":0.0000004499,"h":0.0000004523,"l":0.0000004475,"c":0.0000004499,"v":2500.0,"t":1722232800}
+{"o":0.0000004499,"h":0.0000004537,"l":0.0000004488,"c":0.0000004507,"v":58783.78431957,"t":1722236400}
+{"o":0.0000004507,"h":0.0000004531,"l":0.0000004494,"c":0.0000004513,"v":171276.991077795,"t":1722240000}
+{"o":0.0000004513,"h":0.000000452,"l":0.0000004501,"c":0.0000004505,"v":992.0,"t":1722243600}
+{"o":0.0000004505,"h":0.0000004536,"l":0.0000004495,"c":0.0000004524,"v":162126.079740322,"t":1722247200}
+{"o":0.0000004524,"h":0.0000004536,"l":0.0000004499,"c":0.0000004524,"v":0.0,"t":1722250800}
+{"o":0.0000004524,"h":0.0000004528,"l":0.0000004472,"c":0.0000004485,"v":0.0,"t":1722254400}
+{"o":0.0000004485,"h":0.0000004535,"l":0.0000004478,"c":0.0000004527,"v":50000.0,"t":1722258000}
+{"o":0.0000004527,"h":0.0000004622,"l":0.0000004468,"c":0.0000004547,"v":1157437.3679837801,"t":1722261600}
+{"o":0.0000004547,"h":0.0000004606,"l":0.0000004523,"c":0.0000004558,"v":542522.311313038,"t":1722265200}
+{"o":0.0000004558,"h":0.0000004629,"l":0.0000004512,"c":0.0000004578,"v":1107938.7756272622,"t":1722268800}
+{"o":0.0000004578,"h":0.0000004624,"l":0.0000004525,"c":0.0000004568,"v":127390.570918062,"t":1722272400}
+{"o":0.0000004568,"h":0.0000004601,"l":0.0000004539,"c":0.0000004582,"v":184793.280326309,"t":1722276000}
+{"o":0.0000004582,"h":0.0000004598,"l":0.0000004543,"c":0.0000004543,"v":14760.924758638,"t":1722279600}
+{"o":0.0000004543,"h":0.0000004577,"l":0.0000004514,"c":0.0000004574,"v":71186.204677534,"t":1722283200}
+{"o":0.0000004574,"h":0.0000004643,"l":0.0000004534,"c":0.0000004584,"v":988878.5635217808,"t":1722286800}
+{"o":0.0000004584,"h":0.0000004627,"l":0.0000004552,"c":0.0000004622,"v":16778.433751129,"t":1722290400}
+{"o":0.0000004622,"h":0.0000004664,"l":0.0000004573,"c":0.0000004601,"v":458363.0593160799,"t":1722294000}
+{"o":0.0000004601,"h":0.0000004656,"l":0.0000004566,"c":0.0000004613,"v":353510.286572594,"t":1722297600}
+{"o":0.0000004613,"h":0.0000004679,"l":0.0000004553,"c":0.0000004641,"v":498379.350150626,"t":1722301200}
+{"o":0.0000004641,"h":0.0000004668,"l":0.000000459,"c":0.0000004609,"v":230641.546415198,"t":1722304800}
+{"o":0.0000004609,"h":0.0000004664,"l":0.0000004562,"c":0.000000461,"v":429828.303742368,"t":1722308400}
+{"o":0.000000461,"h":0.0000004634,"l":0.0000004575,"c":0.0000004589,"v":216836.525117348,"t":1722312000}
+{"o":0.0000004589,"h":0.0000004666,"l":0.0000004539,"c":0.0000004611,"v":767580.995684746,"t":1722315600}
+{"o":0.0000004611,"h":0.0000004616,"l":0.0000004587,"c":0.0000004597,"v":0.0,"t":1722319200}
+{"o":0.0000004597,"h":0.0000004629,"l":0.000000457,"c":0.0000004627,"v":53514.007240702,"t":1722322800}
+{"o":0.0000004627,"h":0.0000004665,"l":0.000000458,"c":0.0000004626,"v":337044.984451308,"t":1722326400}
+{"o":0.0000004626,"h":0.0000004627,"l":0.0000004601,"c":0.0000004613,"v":0.0,"t":1722330000}
+{"o":0.0000004613,"h":0.0000004645,"l":0.0000004604,"c":0.0000004628,"v":110643.032713318,"t":1722333600}
+{"o":0.0000004628,"h":0.0000004647,"l":0.0000004614,"c":0.0000004619,"v":110380.44625828,"t":1722337200}
+{"o":0.0000004619,"h":0.0000004662,"l":0.0000004596,"c":0.0000004603,"v":210509.62874873,"t":1722340800}
+{"o":0.0000004603,"h":0.0000004695,"l":0.0000004566,"c":0.0000004643,"v":980033.7941340089,"t":1722344400}
+{"o":0.0000004643,"h":0.0000004706,"l":0.0000004554,"c":0.0000004624,"v":783449.8915539461,"t":1722348000}
+{"o":0.0000004624,"h":0.0000004668,"l":0.0000004591,"c":0.0000004618,"v":110780.603372719,"t":1722351600}
+{"o":0.0000004618,"h":0.0000004649,"l":0.0000004605,"c":0.0000004648,"v":0.0,"t":1722355200}
+{"o":0.0000004648,"h":0.0000004719,"l":0.0000004603,"c":0.0000004669,"v":1028785.54082993,"t":1722358800}
+{"o":0.0000004669,"h":0.000000469,"l":0.0000004642,"c":0.0000004656,"v":114865.382671942,"t":1722362400}
+{"o":0.0000004656,"h":0.0000004699,"l":0.0000004627,"c":0.0000004654,"v":867443.5119210118,"t":1722366000}
+{"o":0.0000004654,"h":0.0000004744,"l":0.0000004569,"c":0.0000004634,"v":1240506.1644663997,"t":1722369600}
+{"o":0.0000004634,"h":0.0000004653,"l":0.0000004628,"c":0.000000464,"v":0.0,"t":1722373200}
+{"o":0.000000464,"h":0.0000004661,"l":0.0000004637,"c":0.0000004643,"v":0.0,"t":1722376800}
+{"o":0.0000004643,"h":0.0000004656,"l":0.0000004598,"c":0.0000004623,"v":310534.292877106,"t":1722380400}
+{"o":0.0000004623,"h":0.0000004683,"l":0.000000457,"c":0.000000461,"v":751773.6896450099,"t":1722384000}
+{"o":0.000000461,"h":0.000000464,"l":0.0000004589,"c":0.0000004599,"v":209480.84904031,"t":1722387600}
+{"o":0.0000004599,"h":0.0000004634,"l":0.0000004591,"c":0.0000004626,"v":1313.0,"t":1722391200}
+{"o":0.0000004626,"h":0.0000004635,"l":0.0000004597,"c":0.0000004616,"v":108343.534051421,"t":1722394800}
+{"o":0.0000004616,"h":0.0000004689,"l":0.0000004573,"c":0.0000004623,"v":619713.624242036,"t":1722398400}
+{"o":0.0000004623,"h":0.0000004687,"l":0.0000004554,"c":0.0000004597,"v":558325.939222786,"t":1722402000}
+{"o":0.0000004597,"h":0.0000004628,"l":0.0000004548,"c":0.0000004564,"v":749267.719012592,"t":1722405600}
+{"o":0.0000004564,"h":0.0000004577,"l":0.0000004521,"c":0.0000004541,"v":1616923.7858576479,"t":1722409200}
+{"o":0.0000004541,"h":0.0000004557,"l":0.0000004512,"c":0.0000004516,"v":105518.748309518,"t":1722412800}
+{"o":0.0000004516,"h":0.0000004547,"l":0.0000004502,"c":0.0000004537,"v":1809.0,"t":1722416400}
+{"o":0.0000004537,"h":0.0000004575,"l":0.000000452,"c":0.0000004558,"v":149336.753789532,"t":1722420000}
+{"o":0.0000004558,"h":0.0000004578,"l":0.0000004533,"c":0.000000456,"v":242528.414309108,"t":1722423600}
+{"o":0.000000456,"h":0.0000004576,"l":0.0000004535,"c":0.0000004567,"v":131372.839231318,"t":1722427200}
+{"o":0.0000004567,"h":0.0000004609,"l":0.000000449,"c":0.000000457,"v":311005.040821446,"t":1722430800}
+{"o":0.000000457,"h":0.0000004634,"l":0.0000004494,"c":0.0000004575,"v":639856.3549252299,"t":1722434400}
+{"o":0.0000004575,"h":0.0000004596,"l":0.0000004548,"c":0.0000004583,"v":185003.105435166,"t":1722438000}
+{"o":0.0000004583,"h":0.0000004596,"l":0.0000004528,"c":0.0000004577,"v":48500.174441883,"t":1722441600}
+{"o":0.0000004577,"h":0.0000004622,"l":0.0000004514,"c":0.0000004567,"v":294990.861946191,"t":1722445200}
+{"o":0.0000004567,"h":0.0000004644,"l":0.0000004512,"c":0.0000004555,"v":540634.7643452099,"t":1722448800}
+{"o":0.0000004555,"h":0.0000004731,"l":0.0000004482,"c":0.0000004607,"v":1871217.964122938,"t":1722452400}
+{"o":0.0000004607,"h":0.0000004797,"l":0.0000004599,"c":0.0000004736,"v":3944292.1826301096,"t":1722456000}
+{"o":0.0000004736,"h":0.0000004759,"l":0.0000004682,"c":0.0000004716,"v":189983.18155805,"t":1722459600}
+{"o":0.0000004716,"h":0.0000004774,"l":0.0000004704,"c":0.0000004724,"v":303042.793656726,"t":1722463200}
+{"o":0.0000004724,"h":0.000000477,"l":0.0000004715,"c":0.0000004762,"v":210124.228144788,"t":1722466800}
+{"o":0.0000004762,"h":0.0000004778,"l":0.0000004721,"c":0.0000004752,"v":46508.167925423,"t":1722470400}
+{"o":0.0000004752,"h":0.0000004803,"l":0.0000004731,"c":0.0000004766,"v":159026.206015938,"t":1722474000}
+{"o":0.0000004766,"h":0.0000004822,"l":0.0000004726,"c":0.0000004775,"v":634158.44979539,"t":1722477600}
+{"o":0.0000004775,"h":0.0000004824,"l":0.0000004763,"c":0.0000004804,"v":524181.115682406,"t":1722481200}
+{"o":0.0000004804,"h":0.000000488,"l":0.0000004756,"c":0.0000004829,"v":847965.3621842002,"t":1722484800}
+{"o":0.0000004829,"h":0.0000004894,"l":0.0000004743,"c":0.0000004807,"v":724578.3887753158,"t":1722488400}
+{"o":0.0000004807,"h":0.0000004832,"l":0.0000004785,"c":0.0000004826,"v":83520.628061298,"t":1722492000}
+{"o":0.0000004826,"h":0.0000004843,"l":0.0000004767,"c":0.0000004801,"v":138757.928137503,"t":1722495600}
+{"o":0.0000004801,"h":0.0000004804,"l":0.0000004768,"c":0.000000477,"v":0.0,"t":1722499200}
+{"o":0.000000477,"h":0.0000004837,"l":0.0000004753,"c":0.0000004832,"v":235150.780639858,"t":1722502800}
+{"o":0.0000004832,"h":0.0000004838,"l":0.0000004804,"c":0.0000004806,"v":0.0,"t":1722506400}
+{"o":0.0000004806,"h":0.0000004824,"l":0.0000004757,"c":0.0000004765,"v":25508.131227272,"t":1722510000}
+{"o":0.0000004765,"h":0.0000004845,"l":0.0000004705,"c":0.0000004769,"v":4087041.2526489929,"t":1722513600}
+{"o":0.0000004769,"h":0.0000004842,"l":0.0000004757,"c":0.0000004825,"v":464303.81103287,"t":1722517200}
+{"o":0.0000004825,"h":0.0000004974,"l":0.0000004725,"c":0.000000488,"v":1232710.0794574749,"t":1722520800}
+{"o":0.000000488,"h":0.0000004977,"l":0.0000004817,"c":0.0000004885,"v":1790754.3418514044,"t":1722524400}
+{"o":0.0000004885,"h":0.0000004955,"l":0.0000004867,"c":0.0000004899,"v":486744.9557729,"t":1722528000}
+{"o":0.0000004899,"h":0.0000004988,"l":0.0000004864,"c":0.0000004908,"v":685773.542416822,"t":1722531600}
+{"o":0.0000004908,"h":0.0000005041,"l":0.000000484,"c":0.0000004912,"v":1135199.5750660421,"t":1722535200}
+{"o":0.0000004912,"h":0.0000004984,"l":0.0000004829,"c":0.0000004903,"v":1210848.1434718941,"t":1722538800}
+{"o":0.0000004903,"h":0.0000004981,"l":0.0000004821,"c":0.0000004869,"v":1076611.061169639,"t":1722542400}
+{"o":0.0000004869,"h":0.0000004929,"l":0.0000004786,"c":0.0000004872,"v":1116481.8500298059,"t":1722546000}
+{"o":0.0000004872,"h":0.0000004884,"l":0.0000004809,"c":0.0000004842,"v":336653.929596686,"t":1722549600}
+{"o":0.0000004842,"h":0.0000004856,"l":0.0000004818,"c":0.0000004845,"v":0.0,"t":1722553200}
+{"o":0.0000004845,"h":0.0000004876,"l":0.0000004768,"c":0.0000004837,"v":608562.4134838821,"t":1722556800}
+{"o":0.0000004837,"h":0.000000492,"l":0.0000004796,"c":0.0000004871,"v":1122200.9719255101,"t":1722560400}
+{"o":0.0000004871,"h":0.0000004963,"l":0.000000481,"c":0.0000004869,"v":1225065.9362826103,"t":1722564000}
+{"o":0.0000004869,"h":0.0000004937,"l":0.0000004822,"c":0.0000004884,"v":543471.813635814,"t":1722567600}
+{"o":0.0000004884,"h":0.0000004901,"l":0.000000486,"c":0.000000486,"v":0.0,"t":1722571200}
+{"o":0.000000486,"h":0.0000004959,"l":0.000000482,"c":0.0000004904,"v":736415.3397150461,"t":1722574800}
+{"o":0.0000004904,"h":0.0000005016,"l":0.0000004837,"c":0.0000004925,"v":2058676.15665079,"t":1722578400}
+{"o":0.0000004925,"h":0.0000004982,"l":0.0000004872,"c":0.0000004937,"v":363293.5528086561,"t":1722582000}
+{"o":0.0000004937,"h":0.0000004986,"l":0.0000004881,"c":0.0000004895,"v":424440.49538548,"t":1722585600}
+{"o":0.0000004895,"h":0.0000004917,"l":0.0000004859,"c":0.0000004895,"v":461920.5033520979,"t":1722589200}
+{"o":0.0000004895,"h":0.0000004918,"l":0.0000004862,"c":0.0000004884,"v":246139.758251348,"t":1722592800}
+{"o":0.0000004884,"h":0.0000004903,"l":0.0000004834,"c":0.0000004863,"v":351318.303520418,"t":1722596400}
+{"o":0.0000004863,"h":0.0000004923,"l":0.0000004814,"c":0.0000004853,"v":408455.636752944,"t":1722600000}
+{"o":0.0000004853,"h":0.0000004975,"l":0.0000004749,"c":0.0000004873,"v":1323299.0596611961,"t":1722603600}
+{"o":0.0000004873,"h":0.00000052,"l":0.0000004712,"c":0.0000004977,"v":3659541.4631007705,"t":1722607200}
+{"o":0.0000004977,"h":0.0000005134,"l":0.0000004888,"c":0.0000004998,"v":3210947.7006542566,"t":1722610800}
+{"o":0.0000004998,"h":0.0000005083,"l":0.0000004939,"c":0.0000005059,"v":735605.7633735409,"t":1722614400}
+{"o":0.0000005059,"h":0.0000005099,"l":0.0000004958,"c":0.0000005053,"v":559259.0730037979,"t":1722618000}
+{"o":0.0000005053,"h":0.0000005115,"l":0.0000005,"c":0.0000005075,"v":539035.6502912791,"t":1722621600}
+{"o":0.0000005075,"h":0.0000005188,"l":0.0000004995,"c":0.0000005071,"v":1334178.7709522517,"t":1722625200}
+{"o":0.0000005071,"h":0.000000518,"l":0.000000498,"c":0.0000005067,"v":2517845.9597085183,"t":1722628800}
+{"o":0.0000005067,"h":0.0000005174,"l":0.0000004959,"c":0.000000504,"v":1500974.6771799305,"t":1722632400}
+{"o":0.000000504,"h":0.0000005117,"l":0.0000004991,"c":0.0000005064,"v":305521.507694786,"t":1722636000}
+{"o":0.0000005064,"h":0.0000005145,"l":0.0000005005,"c":0.0000005088,"v":1007982.7936239082,"t":1722639600}
+{"o":0.0000005088,"h":0.0000005182,"l":0.0000004978,"c":0.0000005077,"v":1081834.5606579301,"t":1722643200}
+{"o":0.0000005077,"h":0.0000005204,"l":0.0000005016,"c":0.0000005088,"v":1255955.8939021102,"t":1722646800}
+{"o":0.0000005088,"h":0.0000005139,"l":0.0000005037,"c":0.0000005108,"v":198468.592589064,"t":1722650400}
+{"o":0.0000005108,"h":0.0000005174,"l":0.0000004993,"c":0.0000005057,"v":1005091.310124752,"t":1722654000}
+{"o":0.0000005057,"h":0.0000005135,"l":0.0000005017,"c":0.0000005083,"v":251073.45174634,"t":1722657600}
+{"o":0.0000005083,"h":0.0000005098,"l":0.0000005047,"c":0.000000507,"v":103312.686826326,"t":1722661200}
+{"o":0.000000507,"h":0.0000005085,"l":0.0000005043,"c":0.0000005048,"v":0.0,"t":1722664800}
+{"o":0.0000005048,"h":0.0000005115,"l":0.0000005017,"c":0.0000005113,"v":267359.40252925,"t":1722668400}
+{"o":0.0000005113,"h":0.0000005199,"l":0.0000005041,"c":0.0000005095,"v":1085965.1702329561,"t":1722672000}
+{"o":0.0000005095,"h":0.0000005188,"l":0.0000005057,"c":0.0000005096,"v":968753.4150199782,"t":1722675600}
+{"o":0.0000005096,"h":0.0000005138,"l":0.0000005062,"c":0.0000005091,"v":344951.488105838,"t":1722679200}
+{"o":0.0000005091,"h":0.0000005113,"l":0.0000005062,"c":0.0000005078,"v":253411.244989684,"t":1722682800}
+{"o":0.0000005078,"h":0.0000005112,"l":0.0000005036,"c":0.0000005087,"v":579223.708428402,"t":1722686400}
+{"o":0.0000005087,"h":0.0000005131,"l":0.0000005034,"c":0.000000506,"v":595466.0694313219,"t":1722690000}
+{"o":0.000000506,"h":0.0000005116,"l":0.000000503,"c":0.0000005082,"v":138819.164851488,"t":1722693600}
+{"o":0.0000005082,"h":0.0000005268,"l":0.0000004969,"c":0.0000005168,"v":2353802.2390988083,"t":1722697200}
+{"o":0.0000005168,"h":0.0000005252,"l":0.0000005097,"c":0.0000005171,"v":1252862.3661010088,"t":1722700800}
+{"o":0.0000005171,"h":0.0000005336,"l":0.0000005091,"c":0.0000005239,"v":1475393.8375141004,"t":1722704400}
+{"o":0.0000005239,"h":0.0000005357,"l":0.0000005191,"c":0.0000005274,"v":1294605.150728724,"t":1722708000}
+{"o":0.0000005274,"h":0.000000532,"l":0.000000518,"c":0.0000005272,"v":468521.317668884,"t":1722711600}
+{"o":0.0000005272,"h":0.0000005328,"l":0.0000005192,"c":0.0000005255,"v":762033.6398720341,"t":1722715200}
+{"o":0.0000005255,"h":0.0000005335,"l":0.0000005163,"c":0.0000005239,"v":741575.180454232,"t":1722718800}
+{"o":0.0000005239,"h":0.0000005273,"l":0.0000005227,"c":0.0000005239,"v":0.0,"t":1722722400}
+{"o":0.0000005239,"h":0.0000005272,"l":0.0000005196,"c":0.0000005257,"v":358894.475189668,"t":1722726000}
+{"o":0.0000005257,"h":0.000000527,"l":0.000000517,"c":0.0000005203,"v":106622.593062798,"t":1722729600}
+{"o":0.0000005203,"h":0.0000005288,"l":0.0000005161,"c":0.0000005208,"v":555656.6698830921,"t":1722733200}
+{"o":0.0000005208,"h":0.0000005241,"l":0.0000005136,"c":0.0000005187,"v":851411.4604378059,"t":1722736800}
+{"o":0.0000005187,"h":0.0000005239,"l":0.0000005143,"c":0.0000005196,"v":79344.754958128,"t":1722740400}
+{"o":0.0000005196,"h":0.0000005249,"l":0.0000005167,"c":0.0000005222,"v":547336.7456833239,"t":1722744000}
+{"o":0.0000005222,"h":0.0000005226,"l":0.0000005168,"c":0.0000005199,"v":0.0,"t":1722747600}
+{"o":0.0000005199,"h":0.0000005226,"l":0.0000005185,"c":0.0000005203,"v":10000.0,"t":1722751200}
+{"o":0.0000005203,"h":0.0000005316,"l":0.0000005154,"c":0.0000005263,"v":1093475.7395571577,"t":1722754800}
+{"o":0.0000005263,"h":0.0000005356,"l":0.000000518,"c":0.0000005248,"v":1215153.5147526357,"t":1722758400}
+{"o":0.0000005248,"h":0.0000005276,"l":0.0000005183,"c":0.0000005216,"v":448982.0169742069,"t":1722762000}
+{"o":0.0000005216,"h":0.0000005265,"l":0.0000005174,"c":0.0000005211,"v":469084.801812922,"t":1722765600}
+{"o":0.0000005211,"h":0.0000005241,"l":0.0000005194,"c":0.0000005231,"v":0.0,"t":1722769200}
+{"o":0.0000005231,"h":0.0000005257,"l":0.0000005174,"c":0.0000005193,"v":357115.29579425,"t":1722772800}
+{"o":0.0000005193,"h":0.0000005238,"l":0.0000005185,"c":0.0000005236,"v":0.0,"t":1722776400}
+{"o":0.0000005236,"h":0.0000005492,"l":0.0000005094,"c":0.0000005322,"v":2858925.1411471595,"t":1722780000}
+{"o":0.0000005322,"h":0.0000005439,"l":0.0000005277,"c":0.0000005384,"v":1477289.2065447883,"t":1722783600}
+{"o":0.0000005384,"h":0.0000005521,"l":0.0000005274,"c":0.0000005418,"v":1839571.171762916,"t":1722787200}
+{"o":0.0000005418,"h":0.0000005564,"l":0.0000005288,"c":0.0000005412,"v":2630571.4187989901,"t":1722790800}
+{"o":0.0000005412,"h":0.0000005494,"l":0.0000005204,"c":0.0000005309,"v":2278060.3121599196,"t":1722794400}
+{"o":0.0000005309,"h":0.0000005402,"l":0.0000005146,"c":0.0000005257,"v":1586913.8452495933,"t":1722798000}
+{"o":0.0000005257,"h":0.0000005312,"l":0.0000005102,"c":0.0000005202,"v":856809.9074149922,"t":1722801600}
+{"o":0.0000005202,"h":0.0000005303,"l":0.0000005174,"c":0.000000527,"v":531195.7839361581,"t":1722805200}
+{"o":0.000000527,"h":0.0000005334,"l":0.0000005176,"c":0.0000005248,"v":1116377.9740447542,"t":1722808800}
+{"o":0.0000005248,"h":0.000000539,"l":0.0000005201,"c":0.0000005297,"v":1463090.1715567699,"t":1722812400}
+{"o":0.0000005297,"h":0.0000005688,"l":0.000000512,"c":0.0000005458,"v":4775843.4227510942,"t":1722816000}
+{"o":0.0000005458,"h":0.0000006136,"l":0.0000005046,"c":0.000000543,"v":15590249.8536842037,"t":1722819600}
+{"o":0.000000543,"h":0.000000572,"l":0.0000005324,"c":0.0000005478,"v":5539035.3994738031,"t":1722823200}
+{"o":0.0000005478,"h":0.0000005695,"l":0.0000005391,"c":0.0000005606,"v":2343800.4933929201,"t":1722826800}
+{"o":0.0000005606,"h":0.0000005815,"l":0.0000005347,"c":0.0000005621,"v":5397308.1666790238,"t":1722830400}
+{"o":0.0000005621,"h":0.0000006257,"l":0.000000547,"c":0.0000005776,"v":9483945.194325868,"t":1722834000}
+{"o":0.0000005776,"h":0.0000006273,"l":0.0000005491,"c":0.0000005792,"v":14399702.596269697,"t":1722837600}
+{"o":0.0000005792,"h":0.0000006223,"l":0.0000005444,"c":0.0000005754,"v":9767089.9081172813,"t":1722841200}
+{"o":0.0000005754,"h":0.0000005944,"l":0.0000005632,"c":0.0000005787,"v":3245865.6707058852,"t":1722844800}
+{"o":0.0000005787,"h":0.0000006068,"l":0.0000005672,"c":0.0000005852,"v":2028881.300832751,"t":1722848400}
+{"o":0.0000005852,"h":0.0000006191,"l":0.0000005708,"c":0.0000005926,"v":3428207.0297902413,"t":1722852000}
+{"o":0.0000005926,"h":0.0000006264,"l":0.0000005779,"c":0.0000005962,"v":6612507.8245475627,"t":1722855600}
+{"o":0.0000005962,"h":0.0000006295,"l":0.0000005631,"c":0.0000006009,"v":9037170.9397300668,"t":1722859200}
+{"o":0.0000006009,"h":0.0000006408,"l":0.0000005361,"c":0.0000005728,"v":9806950.6091529466,"t":1722862800}
+{"o":0.0000005728,"h":0.0000005902,"l":0.0000005274,"c":0.0000005512,"v":6552951.9413741985,"t":1722866400}
+{"o":0.0000005512,"h":0.0000005703,"l":0.0000005353,"c":0.0000005488,"v":3224489.0060645482,"t":1722870000}
+{"o":0.0000005488,"h":0.0000005626,"l":0.0000005262,"c":0.0000005483,"v":3494356.1024832898,"t":1722873600}
+{"o":0.0000005483,"h":0.0000005595,"l":0.0000005302,"c":0.0000005428,"v":1737888.9418252385,"t":1722877200}
+{"o":0.0000005428,"h":0.0000005692,"l":0.0000005297,"c":0.0000005541,"v":2834887.6113189706,"t":1722880800}
+{"o":0.0000005541,"h":0.0000005673,"l":0.0000005401,"c":0.0000005538,"v":2124933.3246981245,"t":1722884400}
+{"o":0.0000005538,"h":0.0000005628,"l":0.0000005381,"c":0.0000005434,"v":2585929.1500563491,"t":1722888000}
+{"o":0.0000005434,"h":0.0000005581,"l":0.0000005117,"c":0.0000005321,"v":9371636.8122470547,"t":1722891600}
+{"o":0.0000005321,"h":0.0000005397,"l":0.0000005199,"c":0.0000005278,"v":2440411.924877305,"t":1722895200}
+{"o":0.0000005278,"h":0.000000548,"l":0.0000005152,"c":0.0000005344,"v":2291857.188605282,"t":1722898800}
+{"o":0.0000005344,"h":0.000000554,"l":0.0000004982,"c":0.0000005159,"v":4502782.739792225,"t":1722902400}
+{"o":0.0000005159,"h":0.0000005262,"l":0.0000005071,"c":0.000000519,"v":2001884.7786229299,"t":1722906000}
+{"o":0.000000519,"h":0.0000005226,"l":0.0000005065,"c":0.0000005146,"v":979489.9549833939,"t":1722909600}
+{"o":0.0000005146,"h":0.0000005218,"l":0.0000005111,"c":0.0000005153,"v":575975.183385132,"t":1722913200}
+{"o":0.0000005153,"h":0.000000526,"l":0.0000005056,"c":0.0000005123,"v":981934.045837984,"t":1722916800}
+{"o":0.0000005123,"h":0.0000005226,"l":0.0000005009,"c":0.0000005085,"v":1158851.687455269,"t":1722920400}
+{"o":0.0000005085,"h":0.0000005169,"l":0.0000005022,"c":0.0000005109,"v":863125.463631796,"t":1722924000}
+{"o":0.0000005109,"h":0.0000005182,"l":0.000000505,"c":0.0000005109,"v":832850.8862289021,"t":1722927600}
+{"o":0.0000005109,"h":0.0000005309,"l":0.0000004994,"c":0.0000005211,"v":2079962.6426537258,"t":1722931200}
+{"o":0.0000005211,"h":0.0000005252,"l":0.0000005096,"c":0.0000005123,"v":728398.609553142,"t":1722934800}
+{"o":0.0000005123,"h":0.0000005216,"l":0.0000005086,"c":0.0000005131,"v":311540.873882801,"t":1722938400}
+{"o":0.0000005131,"h":0.0000005232,"l":0.0000005066,"c":0.0000005168,"v":492140.191040167,"t":1722942000}
+{"o":0.0000005168,"h":0.0000005242,"l":0.0000005073,"c":0.0000005175,"v":861764.897376282,"t":1722945600}
+{"o":0.0000005175,"h":0.0000005282,"l":0.0000005049,"c":0.0000005159,"v":2631881.9471486472,"t":1722949200}
+{"o":0.0000005159,"h":0.0000005278,"l":0.0000004869,"c":0.0000005057,"v":3469714.9079535035,"t":1722952800}
+{"o":0.0000005057,"h":0.0000005113,"l":0.0000004958,"c":0.0000005019,"v":505653.5110582419,"t":1722956400}
+{"o":0.0000005019,"h":0.0000005062,"l":0.000000494,"c":0.0000004961,"v":701306.4483845141,"t":1722960000}
+{"o":0.0000004961,"h":0.0000005073,"l":0.0000004869,"c":0.0000005004,"v":1099531.7484966402,"t":1722963600}
+{"o":0.0000005004,"h":0.0000005089,"l":0.0000004918,"c":0.0000005025,"v":467445.148677739,"t":1722967200}
+{"o":0.0000005025,"h":0.0000005088,"l":0.0000004913,"c":0.0000005005,"v":634828.318849728,"t":1722970800}
+{"o":0.0000005005,"h":0.0000005069,"l":0.0000004916,"c":0.0000004955,"v":1629531.1841780993,"t":1722974400}
+{"o":0.0000004955,"h":0.0000005037,"l":0.0000004939,"c":0.0000004984,"v":145195.801243729,"t":1722978000}
+{"o":0.0000004984,"h":0.0000005112,"l":0.0000004855,"c":0.0000005003,"v":2122348.22523118,"t":1722981600}
+{"o":0.0000005003,"h":0.0000005076,"l":0.0000004956,"c":0.0000005009,"v":814749.6222680279,"t":1722985200}
+{"o":0.0000005009,"h":0.000000512,"l":0.0000004946,"c":0.000000504,"v":1415492.92944987,"t":1722988800}
+{"o":0.000000504,"h":0.0000005174,"l":0.0000004838,"c":0.0000004929,"v":2918611.0478322073,"t":1722992400}
+{"o":0.0000004929,"h":0.0000005026,"l":0.000000484,"c":0.0000004926,"v":1825439.863015644,"t":1722996000}
+{"o":0.0000004926,"h":0.0000004989,"l":0.0000004851,"c":0.0000004905,"v":616123.28187173,"t":1722999600}
+{"o":0.0000004905,"h":0.0000004961,"l":0.0000004812,"c":0.000000489,"v":1373758.5505843041,"t":1723003200}
+{"o":0.000000489,"h":0.0000004913,"l":0.0000004823,"c":0.0000004878,"v":294605.604268798,"t":1723006800}
+{"o":0.0000004878,"h":0.0000004929,"l":0.0000004833,"c":0.0000004898,"v":708797.920526958,"t":1723010400}
+{"o":0.0000004898,"h":0.0000004967,"l":0.0000004841,"c":0.0000004905,"v":927926.55265378,"t":1723014000}
+{"o":0.0000004905,"h":0.0000004934,"l":0.0000004837,"c":0.0000004869,"v":505232.935134186,"t":1723017600}
+{"o":0.0000004869,"h":0.0000004922,"l":0.0000004823,"c":0.0000004884,"v":241357.951453934,"t":1723021200}
+{"o":0.0000004884,"h":0.0000004907,"l":0.0000004825,"c":0.0000004904,"v":223291.153678058,"t":1723024800}
+{"o":0.0000004904,"h":0.000000496,"l":0.0000004861,"c":0.0000004895,"v":572156.5441588841,"t":1723028400}
+{"o":0.0000004895,"h":0.0000004959,"l":0.0000004831,"c":0.0000004882,"v":218969.682492554,"t":1723032000}
+{"o":0.0000004882,"h":0.0000004953,"l":0.000000481,"c":0.0000004891,"v":1356579.1215823991,"t":1723035600}
+{"o":0.0000004891,"h":0.000000509,"l":0.0000004788,"c":0.0000004972,"v":2139735.2320804121,"t":1723039200}
+{"o":0.0000004972,"h":0.0000005008,"l":0.0000004902,"c":0.0000004937,"v":340216.540102764,"t":1723042800}
+{"o":0.0000004937,"h":0.0000005044,"l":0.0000004895,"c":0.0000004947,"v":992653.0078623961,"t":1723046400}
+{"o":0.0000004947,"h":0.0000005053,"l":0.0000004896,"c":0.0000005027,"v":956535.706083364,"t":1723050000}
+{"o":0.0000005027,"h":0.0000005138,"l":0.0000004937,"c":0.0000005045,"v":1340781.8432531417,"t":1723053600}
+{"o":0.0000005045,"h":0.0000005096,"l":0.0000004858,"c":0.0000004949,"v":5850820.7850397183,"t":1723057200}
+{"o":0.0000004949,"h":0.0000005036,"l":0.0000004838,"c":0.0000004879,"v":1806846.6085411243,"t":1723060800}
+{"o":0.0000004879,"h":0.0000004991,"l":0.0000004784,"c":0.0000004908,"v":1634282.4675793501,"t":1723064400}
+{"o":0.0000004908,"h":0.0000005049,"l":0.0000004822,"c":0.0000004908,"v":2371390.409938727,"t":1723068000}
+{"o":0.0000004908,"h":0.0000004976,"l":0.0000004843,"c":0.0000004914,"v":924243.959028122,"t":1723071600}
+{"o":0.0000004914,"h":0.0000005038,"l":0.0000004838,"c":0.0000004944,"v":2031575.4238476723,"t":1723075200}
+{"o":0.0000004944,"h":0.0000005116,"l":0.0000004657,"c":0.000000479,"v":3938303.0928649977,"t":1723078800}
+{"o":0.000000479,"h":0.0000004827,"l":0.0000004705,"c":0.0000004762,"v":1221479.253063102,"t":1723082400}
+{"o":0.0000004762,"h":0.0000004832,"l":0.0000004677,"c":0.0000004774,"v":867507.1514765518,"t":1723086000}
+{"o":0.0000004774,"h":0.0000004841,"l":0.0000004722,"c":0.0000004804,"v":760055.993153128,"t":1723089600}
+{"o":0.0000004804,"h":0.0000004808,"l":0.0000004748,"c":0.0000004768,"v":0.0,"t":1723093200}
+{"o":0.0000004768,"h":0.0000004841,"l":0.0000004712,"c":0.0000004771,"v":376108.154236118,"t":1723096800}
+{"o":0.0000004771,"h":0.0000004808,"l":0.0000004713,"c":0.0000004772,"v":640792.4698125039,"t":1723100400}
+{"o":0.0000004772,"h":0.000000481,"l":0.0000004732,"c":0.0000004771,"v":387890.79232334,"t":1723104000}
+{"o":0.0000004771,"h":0.0000004796,"l":0.0000004741,"c":0.0000004781,"v":0.0,"t":1723107600}
+{"o":0.0000004781,"h":0.0000004825,"l":0.0000004745,"c":0.000000477,"v":361017.0783154661,"t":1723111200}
+{"o":0.000000477,"h":0.0000004785,"l":0.0000004734,"c":0.0000004762,"v":1500.0,"t":1723114800}
+{"o":0.0000004762,"h":0.0000004904,"l":0.0000004618,"c":0.0000004741,"v":2519674.004750594,"t":1723118400}
+{"o":0.0000004741,"h":0.0000004864,"l":0.0000004643,"c":0.000000476,"v":1146017.1816978951,"t":1723122000}
+{"o":0.000000476,"h":0.0000004888,"l":0.0000004568,"c":0.0000004698,"v":2210087.8319517723,"t":1723125600}
+{"o":0.0000004698,"h":0.000000473,"l":0.000000464,"c":0.0000004648,"v":7380.462379319,"t":1723129200}
+{"o":0.0000004648,"h":0.0000004753,"l":0.0000004584,"c":0.0000004704,"v":1434326.6769293209,"t":1723132800}
+{"o":0.0000004704,"h":0.0000004853,"l":0.0000004683,"c":0.0000004848,"v":3888076.894385132,"t":1723136400}
+{"o":0.0000004848,"h":0.0000004864,"l":0.000000477,"c":0.0000004798,"v":3307.0,"t":1723140000}
+{"o":0.0000004798,"h":0.0000004854,"l":0.0000004771,"c":0.0000004818,"v":518802.510434491,"t":1723143600}
+{"o":0.0000004818,"h":0.0000004831,"l":0.0000004796,"c":0.0000004818,"v":0.0,"t":1723147200}
+{"o":0.0000004818,"h":0.0000004903,"l":0.0000004671,"c":0.0000004761,"v":1952405.7363744036,"t":1723150800}
+{"o":0.0000004761,"h":0.0000004896,"l":0.0000004665,"c":0.000000475,"v":1520533.636877656,"t":1723154400}
+{"o":0.000000475,"h":0.0000004791,"l":0.0000004664,"c":0.0000004711,"v":1207358.4849396918,"t":1723158000}
+{"o":0.0000004711,"h":0.0000004791,"l":0.0000004671,"c":0.0000004738,"v":367457.630658246,"t":1723161600}
+{"o":0.0000004738,"h":0.0000004782,"l":0.0000004703,"c":0.0000004752,"v":1055644.4317914629,"t":1723165200}
+{"o":0.0000004752,"h":0.0000004815,"l":0.000000471,"c":0.0000004786,"v":955151.8166414421,"t":1723168800}
+{"o":0.0000004786,"h":0.0000004817,"l":0.000000473,"c":0.0000004796,"v":170364.026915716,"t":1723172400}
+{"o":0.0000004796,"h":0.0000004892,"l":0.0000004728,"c":0.0000004824,"v":1134654.4990105578,"t":1723176000}
+{"o":0.0000004824,"h":0.0000004869,"l":0.0000004772,"c":0.0000004806,"v":226050.384644651,"t":1723179600}
+{"o":0.0000004806,"h":0.0000004852,"l":0.0000004777,"c":0.0000004814,"v":203292.604160938,"t":1723183200}
+{"o":0.0000004814,"h":0.0000004831,"l":0.0000004758,"c":0.0000004793,"v":408716.0443630801,"t":1723186800}
+{"o":0.0000004793,"h":0.0000004824,"l":0.000000473,"c":0.0000004775,"v":365864.14843215,"t":1723190400}
+{"o":0.0000004775,"h":0.0000004851,"l":0.0000004729,"c":0.0000004793,"v":365043.8160349801,"t":1723194000}
+{"o":0.0000004793,"h":0.0000004859,"l":0.0000004763,"c":0.000000481,"v":727700.7681437701,"t":1723197600}
+{"o":0.000000481,"h":0.0000004833,"l":0.0000004787,"c":0.0000004796,"v":0.0,"t":1723201200}
+{"o":0.0000004796,"h":0.0000004864,"l":0.0000004777,"c":0.000000482,"v":560724.951260352,"t":1723204800}
+{"o":0.000000482,"h":0.0000004891,"l":0.0000004779,"c":0.0000004809,"v":362407.833323442,"t":1723208400}
+{"o":0.0000004809,"h":0.0000004994,"l":0.0000004714,"c":0.0000004867,"v":2805171.3901861003,"t":1723212000}
+{"o":0.0000004867,"h":0.0000004957,"l":0.0000004792,"c":0.0000004897,"v":808239.43791192,"t":1723215600}
+{"o":0.0000004897,"h":0.0000004916,"l":0.0000004842,"c":0.0000004849,"v":159546.737180222,"t":1723219200}
+{"o":0.0000004849,"h":0.000000492,"l":0.0000004793,"c":0.0000004888,"v":804232.463708875,"t":1723222800}
+{"o":0.0000004888,"h":0.0000004935,"l":0.0000004827,"c":0.0000004834,"v":329639.295769626,"t":1723226400}
+{"o":0.0000004834,"h":0.0000004896,"l":0.0000004808,"c":0.0000004871,"v":309971.511089422,"t":1723230000}
+{"o":0.0000004871,"h":0.0000004899,"l":0.0000004817,"c":0.0000004856,"v":100524.582520846,"t":1723233600}
+{"o":0.0000004856,"h":0.0000004938,"l":0.0000004805,"c":0.0000004853,"v":875108.736383438,"t":1723237200}
+{"o":0.0000004853,"h":0.0000004936,"l":0.0000004771,"c":0.0000004829,"v":1707318.9014524408,"t":1723240800}
+{"o":0.0000004829,"h":0.000000491,"l":0.0000004756,"c":0.0000004835,"v":1447921.6724195899,"t":1723244400}
+{"o":0.0000004835,"h":0.0000004903,"l":0.000000472,"c":0.0000004844,"v":1342929.2125948155,"t":1723248000}
+{"o":0.0000004844,"h":0.0000004879,"l":0.0000004779,"c":0.0000004833,"v":389881.723186288,"t":1723251600}
+{"o":0.0000004833,"h":0.0000004882,"l":0.0000004787,"c":0.0000004848,"v":377852.893339318,"t":1723255200}
+{"o":0.0000004848,"h":0.0000004883,"l":0.0000004827,"c":0.0000004843,"v":445449.73469725,"t":1723258800}
+{"o":0.0000004843,"h":0.0000004905,"l":0.0000004825,"c":0.0000004849,"v":297545.220177652,"t":1723262400}
+{"o":0.0000004849,"h":0.000000487,"l":0.0000004817,"c":0.0000004834,"v":0.0,"t":1723266000}
+{"o":0.0000004834,"h":0.0000004876,"l":0.0000004803,"c":0.0000004854,"v":255902.494117626,"t":1723269600}
+{"o":0.0000004854,"h":0.0000004871,"l":0.0000004815,"c":0.0000004831,"v":173644.953350678,"t":1723273200}
+{"o":0.0000004831,"h":0.0000004892,"l":0.0000004819,"c":0.0000004875,"v":98170.668350402,"t":1723276800}
+{"o":0.0000004875,"h":0.0000004893,"l":0.0000004801,"c":0.0000004848,"v":209003.935026181,"t":1723280400}
+{"o":0.0000004848,"h":0.0000004864,"l":0.0000004828,"c":0.0000004859,"v":0.0,"t":1723284000}
+{"o":0.0000004859,"h":0.0000004874,"l":0.0000004838,"c":0.0000004844,"v":1000.0,"t":1723287600}
+{"o":0.0000004844,"h":0.0000004859,"l":0.0000004822,"c":0.0000004856,"v":0.0,"t":1723291200}
+{"o":0.0000004856,"h":0.0000004908,"l":0.0000004818,"c":0.0000004868,"v":450194.074862698,"t":1723294800}
+{"o":0.0000004868,"h":0.0000004878,"l":0.0000004839,"c":0.0000004848,"v":9760.924758638,"t":1723298400}
+{"o":0.0000004848,"h":0.0000004892,"l":0.0000004805,"c":0.0000004864,"v":260791.700806626,"t":1723302000}
+{"o":0.0000004864,"h":0.0000004895,"l":0.0000004826,"c":0.0000004852,"v":205485.847235158,"t":1723305600}
+{"o":0.0000004852,"h":0.0000004865,"l":0.0000004822,"c":0.0000004828,"v":476.0,"t":1723309200}
+{"o":0.0000004828,"h":0.0000004869,"l":0.0000004802,"c":0.0000004868,"v":130637.719845072,"t":1723312800}
+{"o":0.0000004868,"h":0.0000004889,"l":0.0000004827,"c":0.0000004858,"v":159794.997889864,"t":1723316400}
+{"o":0.0000004858,"h":0.0000004882,"l":0.0000004846,"c":0.0000004862,"v":0.0,"t":1723320000}
+{"o":0.0000004862,"h":0.0000004862,"l":0.000000483,"c":0.0000004836,"v":9760.924758638,"t":1723323600}
+{"o":0.0000004836,"h":0.0000004852,"l":0.0000004818,"c":0.0000004832,"v":5000.0,"t":1723327200}
+{"o":0.0000004832,"h":0.0000004866,"l":0.0000004832,"c":0.0000004854,"v":0.0,"t":1723330800}
+{"o":0.0000004854,"h":0.0000004894,"l":0.0000004817,"c":0.0000004859,"v":304880.462379319,"t":1723334400}
+{"o":0.0000004859,"h":0.0000004882,"l":0.0000004827,"c":0.0000004831,"v":9760.924758638,"t":1723338000}
+{"o":0.0000004831,"h":0.0000004851,"l":0.0000004821,"c":0.0000004843,"v":0.0,"t":1723341600}
+{"o":0.0000004843,"h":0.0000004884,"l":0.0000004776,"c":0.0000004855,"v":450947.216252848,"t":1723345200}
+{"o":0.0000004855,"h":0.0000004883,"l":0.0000004812,"c":0.0000004844,"v":169280.831414152,"t":1723348800}
+{"o":0.0000004844,"h":0.0000004849,"l":0.0000004818,"c":0.0000004828,"v":0.0,"t":1723352400}
+{"o":0.0000004828,"h":0.000000484,"l":0.0000004817,"c":0.0000004827,"v":0.0,"t":1723356000}
+{"o":0.0000004827,"h":0.0000004836,"l":0.0000004786,"c":0.0000004801,"v":69082.426861072,"t":1723359600}
+{"o":0.0000004801,"h":0.0000004837,"l":0.0000004785,"c":0.0000004833,"v":180964.680135557,"t":1723363200}
+{"o":0.0000004833,"h":0.0000004886,"l":0.0000004755,"c":0.0000004826,"v":880736.4664632361,"t":1723366800}
+{"o":0.0000004826,"h":0.0000004849,"l":0.0000004807,"c":0.0000004842,"v":100746.3256292,"t":1723370400}
+{"o":0.0000004842,"h":0.0000004909,"l":0.0000004811,"c":0.0000004861,"v":778614.566338544,"t":1723374000}
+{"o":0.0000004861,"h":0.0000004963,"l":0.0000004814,"c":0.0000004887,"v":1036486.780066188,"t":1723377600}
+{"o":0.0000004887,"h":0.0000004962,"l":0.0000004859,"c":0.0000004906,"v":816309.7521951201,"t":1723381200}
+{"o":0.0000004906,"h":0.0000005003,"l":0.0000004851,"c":0.0000004931,"v":603769.2859819101,"t":1723384800}
+{"o":0.0000004931,"h":0.000000499,"l":0.0000004919,"c":0.0000004945,"v":317935.404026002,"t":1723388400}
+{"o":0.0000004945,"h":0.0000004965,"l":0.0000004926,"c":0.0000004945,"v":0.0,"t":1723392000}
+{"o":0.0000004945,"h":0.0000004976,"l":0.0000004906,"c":0.0000004927,"v":201719.029279964,"t":1723395600}
+{"o":0.0000004927,"h":0.0000005001,"l":0.0000004912,"c":0.0000004954,"v":346274.789450172,"t":1723399200}
+{"o":0.0000004954,"h":0.0000005064,"l":0.0000004926,"c":0.0000005005,"v":742398.9941743738,"t":1723402800}
+{"o":0.0000005005,"h":0.0000005073,"l":0.0000004973,"c":0.0000005039,"v":909377.5262120661,"t":1723406400}
+{"o":0.0000005039,"h":0.000000508,"l":0.0000004894,"c":0.0000004999,"v":4346207.6570744906,"t":1723410000}
+{"o":0.0000004999,"h":0.0000005121,"l":0.0000004894,"c":0.0000005013,"v":814900.98528019,"t":1723413600}
+{"o":0.0000005013,"h":0.0000005058,"l":0.0000004973,"c":0.0000004996,"v":321295.210069322,"t":1723417200}
+{"o":0.0000004996,"h":0.0000005049,"l":0.0000004919,"c":0.0000004995,"v":382452.08383073,"t":1723420800}
+{"o":0.0000004995,"h":0.0000005018,"l":0.0000004947,"c":0.0000004972,"v":277699.66702546,"t":1723424400}
+{"o":0.0000004972,"h":0.0000004999,"l":0.0000004939,"c":0.0000004945,"v":0.0,"t":1723428000}
+{"o":0.0000004945,"h":0.0000004997,"l":0.0000004926,"c":0.0000004969,"v":276980.345416204,"t":1723431600}
+{"o":0.0000004969,"h":0.0000004989,"l":0.0000004952,"c":0.0000004982,"v":895.0,"t":1723435200}
+{"o":0.0000004982,"h":0.0000005027,"l":0.0000004932,"c":0.0000004961,"v":293519.126369532,"t":1723438800}
+{"o":0.0000004961,"h":0.0000004992,"l":0.0000004945,"c":0.000000495,"v":0.0,"t":1723442400}
+{"o":0.000000495,"h":0.0000005068,"l":0.000000484,"c":0.0000004933,"v":1324255.7701056688,"t":1723446000}
+{"o":0.0000004933,"h":0.0000005006,"l":0.0000004841,"c":0.0000004945,"v":1267990.5208027118,"t":1723449600}
+{"o":0.0000004945,"h":0.000000497,"l":0.0000004896,"c":0.0000004944,"v":344888.478549084,"t":1723453200}
+{"o":0.0000004944,"h":0.0000005028,"l":0.0000004835,"c":0.0000004897,"v":1592476.3402297499,"t":1723456800}
+{"o":0.0000004897,"h":0.0000004962,"l":0.0000004787,"c":0.0000004852,"v":1607461.7797652525,"t":1723460400}
+{"o":0.0000004852,"h":0.0000004917,"l":0.0000004819,"c":0.0000004857,"v":298136.551505506,"t":1723464000}
+{"o":0.0000004857,"h":0.000000504,"l":0.0000004754,"c":0.0000004935,"v":2244330.5343280141,"t":1723467600}
+{"o":0.0000004935,"h":0.0000005115,"l":0.0000004726,"c":0.0000004859,"v":3464518.1295688995,"t":1723471200}
+{"o":0.0000004859,"h":0.0000004996,"l":0.0000004771,"c":0.000000488,"v":1163032.9656269681,"t":1723474800}
+{"o":0.000000488,"h":0.0000004968,"l":0.0000004842,"c":0.0000004891,"v":597913.43681087,"t":1723478400}
+{"o":0.0000004891,"h":0.0000005011,"l":0.0000004866,"c":0.0000004968,"v":1800375.7584498338,"t":1723482000}
+{"o":0.0000004968,"h":0.0000005052,"l":0.0000004882,"c":0.0000004997,"v":873127.968047202,"t":1723485600}
+{"o":0.0000004997,"h":0.0000004997,"l":0.0000004941,"c":0.0000004972,"v":0.0,"t":1723489200}
+{"o":0.0000004972,"h":0.0000004993,"l":0.000000492,"c":0.0000004983,"v":0.0,"t":1723492800}
+{"o":0.0000004983,"h":0.0000005052,"l":0.0000004928,"c":0.0000004988,"v":1018777.3400474421,"t":1723496400}
+{"o":0.0000004988,"h":0.0000005009,"l":0.0000004947,"c":0.0000004981,"v":276915.872213726,"t":1723500000}
+{"o":0.0000004981,"h":0.0000005032,"l":0.0000004868,"c":0.0000004956,"v":1277389.6004501339,"t":1723503600}
+{"o":0.0000004956,"h":0.000000498,"l":0.0000004921,"c":0.0000004942,"v":0.0,"t":1723507200}
+{"o":0.0000004942,"h":0.0000004989,"l":0.000000489,"c":0.0000004892,"v":202181.927882602,"t":1723510800}
+{"o":0.0000004892,"h":0.0000004975,"l":0.0000004878,"c":0.0000004921,"v":362551.480373092,"t":1723514400}
+{"o":0.0000004921,"h":0.0000005018,"l":0.0000004896,"c":0.0000004966,"v":774827.931918456,"t":1723518000}
+{"o":0.0000004966,"h":0.0000005025,"l":0.000000492,"c":0.000000496,"v":99324.65390196,"t":1723521600}
+{"o":0.000000496,"h":0.000000499,"l":0.0000004907,"c":0.0000004918,"v":999996.594361156,"t":1723525200}
+{"o":0.0000004918,"h":0.0000004986,"l":0.000000487,"c":0.000000492,"v":467433.5403226999,"t":1723528800}
+{"o":0.000000492,"h":0.0000004942,"l":0.0000004876,"c":0.0000004912,"v":183418.199356766,"t":1723532400}
+{"o":0.0000004912,"h":0.0000004964,"l":0.0000004884,"c":0.0000004915,"v":318955.945338786,"t":1723536000}
+{"o":0.0000004915,"h":0.0000004971,"l":0.0000004896,"c":0.0000004937,"v":395775.184084946,"t":1723539600}
+{"o":0.0000004937,"h":0.0000004985,"l":0.0000004905,"c":0.0000004921,"v":244786.879422392,"t":1723543200}
+{"o":0.0000004921,"h":0.0000004983,"l":0.0000004871,"c":0.0000004923,"v":621738.812957568,"t":1723546800}
+{"o":0.0000004923,"h":0.0000004966,"l":0.0000004863,"c":0.0000004898,"v":257339.710915129,"t":1723550400}
+{"o":0.0000004898,"h":0.0000004963,"l":0.0000004852,"c":0.0000004905,"v":497977.859464732,"t":1723554000}
+{"o":0.0000004905,"h":0.0000004989,"l":0.0000004844,"c":0.0000004883,"v":518736.2224777659,"t":1723557600}
+{"o":0.0000004883,"h":0.0000004931,"l":0.0000004875,"c":0.0000004902,"v":4760.924758638,"t":1723561200}
+{"o":0.0000004902,"h":0.0000004979,"l":0.0000004793,"c":0.0000004863,"v":1399352.9398938657,"t":1723564800}
+{"o":0.0000004863,"h":0.0000004925,"l":0.0000004848,"c":0.0000004899,"v":0.0,"t":1723568400}
+{"o":0.0000004899,"h":0.000000496,"l":0.0000004855,"c":0.000000491,"v":589077.32015623,"t":1723572000}
+{"o":0.000000491,"h":0.0000004971,"l":0.0000004866,"c":0.0000004903,"v":765407.110658796,"t":1723575600}
+{"o":0.0000004903,"h":0.0000004932,"l":0.0000004891,"c":0.0000004924,"v":0.0,"t":1723579200}
+{"o":0.0000004924,"h":0.0000004959,"l":0.000000486,"c":0.0000004892,"v":535888.984025566,"t":1723582800}
+{"o":0.0000004892,"h":0.0000004936,"l":0.000000489,"c":0.0000004915,"v":0.0,"t":1723586400}
+{"o":0.0000004915,"h":0.0000004945,"l":0.00000049,"c":0.0000004929,"v":0.0,"t":1723590000}
+{"o":0.0000004929,"h":0.0000004954,"l":0.0000004877,"c":0.000000492,"v":149618.09216518,"t":1723593600}
+{"o":0.000000492,"h":0.0000005091,"l":0.0000004898,"c":0.0000005023,"v":3789320.3041703478,"t":1723597200}
+{"o":0.0000005023,"h":0.0000005034,"l":0.0000004988,"c":0.000000499,"v":0.0,"t":1723600800}
+{"o":0.000000499,"h":0.0000005044,"l":0.0000004949,"c":0.0000005024,"v":250258.090715082,"t":1723604400}
+{"o":0.0000005024,"h":0.000000505,"l":0.0000005018,"c":0.0000005043,"v":0.0,"t":1723608000}
+{"o":0.0000005043,"h":0.0000005051,"l":0.0000004977,"c":0.0000005006,"v":2500.0,"t":1723611600}
+{"o":0.0000005006,"h":0.0000005027,"l":0.0000004977,"c":0.0000004989,"v":3253.641586213,"t":1723615200}
+{"o":0.0000004989,"h":0.0000005004,"l":0.0000004973,"c":0.0000004973,"v":670.0,"t":1723618800}
+{"o":0.0000004973,"h":0.0000005033,"l":0.0000004964,"c":0.0000004984,"v":289309.512966994,"t":1723622400}
+{"o":0.0000004984,"h":0.0000005011,"l":0.0000004955,"c":0.000000498,"v":9760.924758638,"t":1723626000}
+{"o":0.000000498,"h":0.0000005009,"l":0.0000004922,"c":0.0000004989,"v":682819.87389267,"t":1723629600}
+{"o":0.0000004989,"h":0.0000005022,"l":0.0000004917,"c":0.0000004968,"v":534883.26634694,"t":1723633200}
+{"o":0.0000004968,"h":0.0000005031,"l":0.0000004754,"c":0.0000004823,"v":6574616.4059155863,"t":1723636800}
+{"o":0.0000004823,"h":0.0000004957,"l":0.0000004745,"c":0.0000004881,"v":1844472.0395976119,"t":1723640400}
+{"o":0.0000004881,"h":0.0000004941,"l":0.0000004814,"c":0.0000004866,"v":379618.90589081,"t":1723644000}
+{"o":0.0000004866,"h":0.000000497,"l":0.0000004843,"c":0.0000004893,"v":968552.5663130099,"t":1723647600}
+{"o":0.0000004893,"h":0.0000004986,"l":0.0000004822,"c":0.0000004907,"v":789531.0404096501,"t":1723651200}
+{"o":0.0000004907,"h":0.0000004927,"l":0.000000489,"c":0.000000492,"v":0.0,"t":1723654800}
+{"o":0.000000492,"h":0.0000004948,"l":0.0000004891,"c":0.0000004917,"v":109190.255992604,"t":1723658400}
+{"o":0.0000004917,"h":0.0000004941,"l":0.0000004816,"c":0.0000004876,"v":3716000.398873874,"t":1723662000}
+{"o":0.0000004876,"h":0.0000004884,"l":0.0000004862,"c":0.0000004877,"v":0.0,"t":1723665600}
+{"o":0.0000004877,"h":0.0000004897,"l":0.0000004843,"c":0.0000004865,"v":87108.57,"t":1723669200}
+{"o":0.0000004865,"h":0.0000004936,"l":0.0000004834,"c":0.000000486,"v":534450.585099841,"t":1723672800}
+{"o":0.000000486,"h":0.0000004882,"l":0.0000004858,"c":0.0000004882,"v":0.0,"t":1723676400}
+{"o":0.0000004882,"h":0.0000004902,"l":0.0000004827,"c":0.0000004857,"v":574291.909381822,"t":1723680000}
+{"o":0.0000004857,"h":0.0000004883,"l":0.000000484,"c":0.0000004878,"v":0.0,"t":1723683600}
+{"o":0.0000004878,"h":0.0000004916,"l":0.0000004786,"c":0.0000004847,"v":2453861.8816814399,"t":1723687200}
+{"o":0.0000004847,"h":0.0000004854,"l":0.0000004829,"c":0.0000004846,"v":0.0,"t":1723690800}
+{"o":0.0000004846,"h":0.0000004882,"l":0.0000004812,"c":0.0000004819,"v":51792.06181994,"t":1723694400}
+{"o":0.0000004819,"h":0.0000004886,"l":0.0000004783,"c":0.0000004846,"v":596460.688575684,"t":1723698000}
+{"o":0.0000004846,"h":0.0000004921,"l":0.0000004815,"c":0.0000004859,"v":883511.0214245808,"t":1723701600}
+{"o":0.0000004859,"h":0.0000004887,"l":0.0000004834,"c":0.0000004841,"v":0.0,"t":1723705200}
+{"o":0.0000004841,"h":0.0000004893,"l":0.0000004818,"c":0.0000004843,"v":254041.436774422,"t":1723708800}
+{"o":0.0000004843,"h":0.0000004885,"l":0.0000004814,"c":0.0000004859,"v":312933.679089268,"t":1723712400}
+{"o":0.0000004859,"h":0.000000489,"l":0.000000484,"c":0.0000004867,"v":379961.397213058,"t":1723716000}
+{"o":0.0000004867,"h":0.0000004903,"l":0.0000004807,"c":0.0000004849,"v":270549.98763482,"t":1723719600}
+{"o":0.0000004849,"h":0.0000004905,"l":0.000000476,"c":0.0000004851,"v":1183338.9305308361,"t":1723723200}
+{"o":0.0000004851,"h":0.0000004912,"l":0.0000004754,"c":0.0000004816,"v":1117488.9463603941,"t":1723726800}
+{"o":0.0000004816,"h":0.0000004869,"l":0.0000004766,"c":0.000000484,"v":480150.658280852,"t":1723730400}
+{"o":0.000000484,"h":0.0000004862,"l":0.0000004797,"c":0.0000004807,"v":0.0,"t":1723734000}
+{"o":0.0000004807,"h":0.0000004841,"l":0.0000004731,"c":0.0000004789,"v":968048.8023654129,"t":1723737600}
+{"o":0.0000004789,"h":0.0000004879,"l":0.0000004747,"c":0.0000004836,"v":965248.3913260201,"t":1723741200}
+{"o":0.0000004836,"h":0.0000005038,"l":0.0000004758,"c":0.000000492,"v":2785212.6643297602,"t":1723744800}
+{"o":0.000000492,"h":0.0000004996,"l":0.0000004854,"c":0.0000004905,"v":286326.877289022,"t":1723748400}
+{"o":0.0000004905,"h":0.0000004952,"l":0.0000004886,"c":0.000000489,"v":5338.293480131,"t":1723752000}
+{"o":0.000000489,"h":0.0000004934,"l":0.0000004841,"c":0.0000004865,"v":686893.3531869419,"t":1723755600}
+{"o":0.0000004865,"h":0.000000495,"l":0.0000004761,"c":0.0000004855,"v":1770084.3200533504,"t":1723759200}
+{"o":0.0000004855,"h":0.0000004898,"l":0.0000004804,"c":0.0000004854,"v":421230.216179874,"t":1723762800}
+{"o":0.0000004854,"h":0.0000004885,"l":0.0000004829,"c":0.0000004864,"v":456494.442815684,"t":1723766400}
+{"o":0.0000004864,"h":0.0000004905,"l":0.0000004817,"c":0.0000004839,"v":498515.47781334,"t":1723770000}
+{"o":0.0000004839,"h":0.0000004937,"l":0.0000004758,"c":0.0000004866,"v":906335.9806606499,"t":1723773600}
+{"o":0.0000004866,"h":0.0000004914,"l":0.0000004818,"c":0.0000004861,"v":392538.904978572,"t":1723777200}
+{"o":0.0000004861,"h":0.0000004876,"l":0.0000004832,"c":0.0000004835,"v":315250.683370817,"t":1723780800}
+{"o":0.0000004835,"h":0.0000004871,"l":0.000000481,"c":0.0000004839,"v":254421.134213338,"t":1723784400}
+{"o":0.0000004839,"h":0.0000004869,"l":0.000000478,"c":0.000000482,"v":714205.30523534,"t":1723788000}
+{"o":0.000000482,"h":0.0000004835,"l":0.0000004808,"c":0.0000004812,"v":0.0,"t":1723791600}
+{"o":0.0000004812,"h":0.000000485,"l":0.0000004801,"c":0.0000004842,"v":10636.924758638,"t":1723795200}
+{"o":0.0000004842,"h":0.000000485,"l":0.0000004818,"c":0.0000004819,"v":0.0,"t":1723798800}
+{"o":0.0000004819,"h":0.0000004872,"l":0.0000004819,"c":0.0000004848,"v":0.0,"t":1723802400}
+{"o":0.0000004848,"h":0.0000004903,"l":0.0000004784,"c":0.000000485,"v":567437.9293605341,"t":1723806000}
+{"o":0.000000485,"h":0.000000496,"l":0.0000004786,"c":0.0000004907,"v":1453261.1487527261,"t":1723809600}
+{"o":0.0000004907,"h":0.0000004976,"l":0.0000004783,"c":0.0000004876,"v":1135189.1752656561,"t":1723813200}
+{"o":0.0000004876,"h":0.0000004968,"l":0.0000004828,"c":0.0000004911,"v":1082211.6583954359,"t":1723816800}
+{"o":0.0000004911,"h":0.0000004984,"l":0.0000004858,"c":0.0000004909,"v":527136.1753383421,"t":1723820400}
+{"o":0.0000004909,"h":0.0000004979,"l":0.0000004843,"c":0.0000004908,"v":874997.1282333658,"t":1723824000}
+{"o":0.0000004908,"h":0.0000005028,"l":0.000000483,"c":0.0000004904,"v":1791345.529073362,"t":1723827600}
+{"o":0.0000004904,"h":0.0000004954,"l":0.0000004843,"c":0.0000004887,"v":913165.0410727781,"t":1723831200}
+{"o":0.0000004887,"h":0.0000004939,"l":0.0000004814,"c":0.0000004886,"v":783961.981469614,"t":1723834800}
+{"o":0.0000004886,"h":0.0000004904,"l":0.0000004844,"c":0.0000004893,"v":296168.664635772,"t":1723838400}
+{"o":0.0000004893,"h":0.0000004927,"l":0.0000004844,"c":0.0000004887,"v":419150.061219408,"t":1723842000}
+{"o":0.0000004887,"h":0.0000004902,"l":0.0000004874,"c":0.0000004896,"v":0.0,"t":1723845600}
+{"o":0.0000004896,"h":0.0000004921,"l":0.0000004883,"c":0.0000004908,"v":313069.782119128,"t":1723849200}
+{"o":0.0000004908,"h":0.0000004957,"l":0.0000004874,"c":0.0000004886,"v":704125.072564058,"t":1723852800}
+{"o":0.0000004886,"h":0.0000004936,"l":0.0000004852,"c":0.0000004913,"v":441634.169256244,"t":1723856400}
+{"o":0.0000004913,"h":0.0000004918,"l":0.000000488,"c":0.0000004903,"v":0.0,"t":1723860000}
+{"o":0.0000004903,"h":0.0000004955,"l":0.0000004865,"c":0.0000004901,"v":115206.061207048,"t":1723863600}
+{"o":0.0000004901,"h":0.0000004908,"l":0.0000004879,"c":0.0000004882,"v":0.0,"t":1723867200}
+{"o":0.0000004882,"h":0.0000004895,"l":0.0000004871,"c":0.0000004877,"v":0.0,"t":1723870800}
+{"o":0.0000004877,"h":0.0000004902,"l":0.0000004868,"c":0.0000004894,"v":0.0,"t":1723874400}
+{"o":0.0000004894,"h":0.000000491,"l":0.0000004878,"c":0.0000004878,"v":0.0,"t":1723878000}
+{"o":0.0000004878,"h":0.0000004898,"l":0.0000004876,"c":0.0000004877,"v":0.0,"t":1723881600}
+{"o":0.0000004877,"h":0.0000004923,"l":0.0000004855,"c":0.0000004904,"v":100761.05997772,"t":1723885200}
+{"o":0.0000004904,"h":0.0000004946,"l":0.0000004898,"c":0.0000004942,"v":0.0,"t":1723888800}
+{"o":0.0000004942,"h":0.0000004956,"l":0.0000004872,"c":0.0000004884,"v":281249.705510738,"t":1723892400}
+{"o":0.0000004884,"h":0.0000004922,"l":0.0000004861,"c":0.0000004895,"v":98642.283839382,"t":1723896000}
+{"o":0.0000004895,"h":0.0000004921,"l":0.0000004855,"c":0.0000004911,"v":523451.615564502,"t":1723899600}
+{"o":0.0000004911,"h":0.0000004922,"l":0.0000004862,"c":0.0000004867,"v":105000.55226413,"t":1723903200}
+{"o":0.0000004867,"h":0.0000004916,"l":0.0000004847,"c":0.0000004914,"v":280002.29944295,"t":1723906800}
+{"o":0.0000004914,"h":0.0000004915,"l":0.000000484,"c":0.0000004846,"v":9284.0,"t":1723910400}
+{"o":0.0000004846,"h":0.0000004904,"l":0.000000483,"c":0.0000004902,"v":100791.531111962,"t":1723914000}
+{"o":0.0000004902,"h":0.0000004917,"l":0.0000004894,"c":0.00000049,"v":0.0,"t":1723917600}
+{"o":0.00000049,"h":0.0000004907,"l":0.0000004872,"c":0.000000488,"v":0.0,"t":1723921200}
+{"o":0.000000488,"h":0.0000004891,"l":0.0000004831,"c":0.0000004851,"v":977899.6386949481,"t":1723924800}
+{"o":0.0000004851,"h":0.0000004862,"l":0.0000004833,"c":0.0000004835,"v":151597.437779786,"t":1723928400}
+{"o":0.0000004835,"h":0.0000004835,"l":0.0000004815,"c":0.0000004825,"v":0.0,"t":1723932000}
+{"o":0.0000004825,"h":0.0000004832,"l":0.000000481,"c":0.0000004813,"v":0.0,"t":1723935600}
+{"o":0.0000004813,"h":0.0000004872,"l":0.0000004771,"c":0.0000004823,"v":423493.147187092,"t":1723939200}
+{"o":0.0000004823,"h":0.0000004876,"l":0.0000004789,"c":0.0000004841,"v":121271.886363084,"t":1723942800}
+{"o":0.0000004841,"h":0.0000004885,"l":0.0000004776,"c":0.0000004822,"v":423375.308415674,"t":1723946400}
+{"o":0.0000004822,"h":0.0000004882,"l":0.0000004774,"c":0.0000004845,"v":153231.252073378,"t":1723950000}
+{"o":0.0000004845,"h":0.0000004889,"l":0.0000004824,"c":0.0000004867,"v":518013.40449688,"t":1723953600}
+{"o":0.0000004867,"h":0.0000004876,"l":0.0000004847,"c":0.0000004868,"v":0.0,"t":1723957200}
+{"o":0.0000004868,"h":0.0000004872,"l":0.0000004845,"c":0.000000485,"v":0.0,"t":1723960800}
+{"o":0.000000485,"h":0.0000004871,"l":0.0000004841,"c":0.000000486,"v":98930.939703142,"t":1723964400}
+{"o":0.000000486,"h":0.000000487,"l":0.0000004846,"c":0.0000004846,"v":1500.0,"t":1723968000}
+{"o":0.0000004846,"h":0.0000004872,"l":0.0000004806,"c":0.0000004833,"v":609655.7423890501,"t":1723971600}
+{"o":0.0000004833,"h":0.000000487,"l":0.0000004711,"c":0.0000004807,"v":1440840.2602851205,"t":1723975200}
+{"o":0.0000004807,"h":0.000000482,"l":0.0000004786,"c":0.0000004786,"v":0.0,"t":1723978800}
+{"o":0.0000004786,"h":0.000000484,"l":0.000000473,"c":0.000000479,"v":259397.915717076,"t":1723982400}
+{"o":0.000000479,"h":0.0000004817,"l":0.0000004751,"c":0.0000004814,"v":225276.452605426,"t":1723986000}
+{"o":0.0000004814,"h":0.0000004815,"l":0.0000004783,"c":0.0000004808,"v":0.0,"t":1723989600}
+{"o":0.0000004808,"h":0.0000004818,"l":0.0000004754,"c":0.0000004765,"v":3253.641586213,"t":1723993200}
+{"o":0.0000004765,"h":0.0000004809,"l":0.0000004735,"c":0.0000004785,"v":108618.238681147,"t":1723996800}
+{"o":0.0000004785,"h":0.0000004841,"l":0.0000004738,"c":0.0000004797,"v":263221.385314918,"t":1724000400}
+{"o":0.0000004797,"h":0.0000004804,"l":0.0000004761,"c":0.0000004762,"v":0.0,"t":1724004000}
+{"o":0.0000004762,"h":0.0000004802,"l":0.0000004731,"c":0.0000004768,"v":223508.207722504,"t":1724007600}
+{"o":0.0000004768,"h":0.0000004791,"l":0.0000004748,"c":0.0000004771,"v":293648.705072208,"t":1724011200}
+{"o":0.0000004771,"h":0.0000004831,"l":0.0000004733,"c":0.0000004788,"v":283299.561741432,"t":1724014800}
+{"o":0.0000004788,"h":0.0000004805,"l":0.0000004759,"c":0.0000004796,"v":53478.659459156,"t":1724018400}
+{"o":0.0000004796,"h":0.0000004885,"l":0.0000004752,"c":0.0000004833,"v":1325620.0410249778,"t":1724022000}
+{"o":0.0000004833,"h":0.0000004853,"l":0.0000004794,"c":0.0000004842,"v":207973.03564533,"t":1724025600}
+{"o":0.0000004842,"h":0.0000004858,"l":0.0000004804,"c":0.0000004831,"v":100599.09998144,"t":1724029200}
+{"o":0.0000004831,"h":0.0000004848,"l":0.0000004803,"c":0.0000004811,"v":0.0,"t":1724032800}
+{"o":0.0000004811,"h":0.0000004855,"l":0.0000004787,"c":0.0000004826,"v":85639.867365264,"t":1724036400}
+{"o":0.0000004826,"h":0.0000004848,"l":0.000000482,"c":0.0000004829,"v":0.0,"t":1724040000}
+{"o":0.0000004829,"h":0.000000487,"l":0.0000004821,"c":0.0000004859,"v":0.0,"t":1724043600}
+{"o":0.0000004859,"h":0.0000004872,"l":0.0000004808,"c":0.0000004829,"v":5000.0,"t":1724047200}
+{"o":0.0000004829,"h":0.0000004879,"l":0.0000004779,"c":0.0000004837,"v":2479505.6873099362,"t":1724050800}
+{"o":0.0000004837,"h":0.0000004842,"l":0.0000004815,"c":0.0000004822,"v":126007.015016618,"t":1724054400}
+{"o":0.0000004822,"h":0.0000004882,"l":0.0000004774,"c":0.0000004856,"v":558674.8796732001,"t":1724058000}
+{"o":0.0000004856,"h":0.0000004901,"l":0.0000004824,"c":0.0000004849,"v":824630.4543461178,"t":1724061600}
+{"o":0.0000004849,"h":0.0000004864,"l":0.0000004805,"c":0.000000481,"v":5000.0,"t":1724065200}
+{"o":0.000000481,"h":0.0000004861,"l":0.0000004778,"c":0.000000482,"v":417091.5707331999,"t":1724068800}
+{"o":0.000000482,"h":0.0000004867,"l":0.0000004755,"c":0.0000004817,"v":918317.4717342268,"t":1724072400}
+{"o":0.0000004817,"h":0.0000004882,"l":0.0000004756,"c":0.0000004798,"v":606661.513623744,"t":1724076000}
+{"o":0.0000004798,"h":0.0000004824,"l":0.0000004787,"c":0.0000004817,"v":289655.315304326,"t":1724079600}
+{"o":0.0000004817,"h":0.0000004846,"l":0.0000004802,"c":0.0000004808,"v":0.0,"t":1724083200}
+{"o":0.0000004808,"h":0.000000486,"l":0.0000004726,"c":0.0000004807,"v":892125.2033653039,"t":1724086800}
+{"o":0.0000004807,"h":0.0000004864,"l":0.0000004768,"c":0.000000482,"v":843830.2727914511,"t":1724090400}
+{"o":0.000000482,"h":0.0000004856,"l":0.0000004807,"c":0.000000483,"v":480915.95867061,"t":1724094000}
+{"o":0.000000483,"h":0.0000004847,"l":0.0000004788,"c":0.0000004825,"v":107745.823777605,"t":1724097600}
+{"o":0.0000004825,"h":0.0000004833,"l":0.0000004803,"c":0.0000004819,"v":0.0,"t":1724101200}
+{"o":0.0000004819,"h":0.0000004845,"l":0.0000004791,"c":0.0000004817,"v":1000.0,"t":1724104800}
+{"o":0.0000004817,"h":0.000000484,"l":0.0000004787,"c":0.0000004795,"v":0.0,"t":1724108400}
+{"o":0.0000004795,"h":0.0000004887,"l":0.0000004708,"c":0.0000004774,"v":1212590.693789422,"t":1724112000}
+{"o":0.0000004774,"h":0.0000004832,"l":0.0000004712,"c":0.0000004779,"v":1240223.8837961038,"t":1724115600}
+{"o":0.0000004779,"h":0.0000004808,"l":0.0000004759,"c":0.0000004781,"v":285041.653142778,"t":1724119200}
+{"o":0.0000004781,"h":0.0000004788,"l":0.0000004767,"c":0.0000004773,"v":0.0,"t":1724122800}
+{"o":0.0000004773,"h":0.0000004817,"l":0.0000004712,"c":0.0000004764,"v":353114.851752734,"t":1724126400}
+{"o":0.0000004764,"h":0.0000004789,"l":0.0000004708,"c":0.0000004767,"v":596687.2865061699,"t":1724130000}
+{"o":0.0000004767,"h":0.0000004794,"l":0.0000004762,"c":0.0000004784,"v":0.0,"t":1724133600}
+{"o":0.0000004784,"h":0.0000004789,"l":0.0000004769,"c":0.0000004773,"v":0.0,"t":1724137200}
+{"o":0.0000004773,"h":0.000000482,"l":0.0000004719,"c":0.0000004768,"v":405115.577545319,"t":1724140800}
+{"o":0.0000004768,"h":0.0000004771,"l":0.0000004744,"c":0.0000004757,"v":0.0,"t":1724144400}
+{"o":0.0000004757,"h":0.0000004771,"l":0.0000004753,"c":0.0000004769,"v":0.0,"t":1724148000}
+{"o":0.0000004769,"h":0.0000004805,"l":0.000000475,"c":0.0000004783,"v":442073.2427242239,"t":1724151600}
+{"o":0.0000004783,"h":0.0000004786,"l":0.0000004757,"c":0.0000004764,"v":526.0,"t":1724155200}
+{"o":0.0000004764,"h":0.0000004802,"l":0.0000004748,"c":0.0000004768,"v":112220.840739998,"t":1724158800}
+{"o":0.0000004768,"h":0.0000004889,"l":0.0000004716,"c":0.0000004837,"v":1224790.6665078839,"t":1724162400}
+{"o":0.0000004837,"h":0.0000004889,"l":0.0000004813,"c":0.000000484,"v":545945.1598149521,"t":1724166000}
+{"o":0.000000484,"h":0.0000004853,"l":0.0000004811,"c":0.0000004821,"v":0.0,"t":1724169600}
+{"o":0.0000004821,"h":0.0000004859,"l":0.000000479,"c":0.0000004828,"v":181274.050270616,"t":1724173200}
+{"o":0.0000004828,"h":0.0000004851,"l":0.000000479,"c":0.0000004808,"v":320347.723016186,"t":1724176800}
+{"o":0.0000004808,"h":0.0000004815,"l":0.000000478,"c":0.0000004791,"v":0.0,"t":1724180400}
+{"o":0.0000004791,"h":0.0000004831,"l":0.0000004773,"c":0.0000004831,"v":216803.53033128,"t":1724184000}
+{"o":0.0000004831,"h":0.0000004864,"l":0.0000004798,"c":0.0000004812,"v":203653.295147516,"t":1724187600}
+{"o":0.0000004812,"h":0.0000004849,"l":0.0000004797,"c":0.0000004837,"v":50000.0,"t":1724191200}
+{"o":0.0000004837,"h":0.0000004872,"l":0.00000048,"c":0.0000004837,"v":251876.754087202,"t":1724194800}
+{"o":0.0000004837,"h":0.0000004856,"l":0.0000004808,"c":0.0000004846,"v":219571.741634101,"t":1724198400}
+{"o":0.0000004846,"h":0.0000004856,"l":0.0000004817,"c":0.0000004823,"v":9191.812505642,"t":1724202000}
+{"o":0.0000004823,"h":0.0000004831,"l":0.0000004805,"c":0.0000004813,"v":0.0,"t":1724205600}
+{"o":0.0000004813,"h":0.0000004842,"l":0.000000481,"c":0.0000004823,"v":0.0,"t":1724209200}
+{"o":0.0000004823,"h":0.0000004833,"l":0.0000004813,"c":0.0000004816,"v":15000.0,"t":1724212800}
+{"o":0.0000004816,"h":0.0000004823,"l":0.0000004794,"c":0.0000004798,"v":0.0,"t":1724216400}
+{"o":0.0000004798,"h":0.000000483,"l":0.0000004787,"c":0.0000004823,"v":129120.083895808,"t":1724220000}
+{"o":0.0000004823,"h":0.0000004852,"l":0.0000004807,"c":0.0000004834,"v":80302.83006581,"t":1724223600}
+{"o":0.0000004834,"h":0.0000004878,"l":0.0000004792,"c":0.0000004839,"v":101594.470025452,"t":1724227200}
+{"o":0.0000004839,"h":0.0000004881,"l":0.0000004812,"c":0.0000004838,"v":649301.0698704181,"t":1724230800}
+{"o":0.0000004838,"h":0.0000004846,"l":0.0000004811,"c":0.0000004817,"v":0.0,"t":1724234400}
+{"o":0.0000004817,"h":0.0000004866,"l":0.0000004812,"c":0.0000004864,"v":10000.0,"t":1724238000}
+{"o":0.0000004864,"h":0.0000004891,"l":0.000000483,"c":0.0000004849,"v":10000.0,"t":1724241600}
+{"o":0.0000004849,"h":0.0000004948,"l":0.0000004801,"c":0.0000004858,"v":1173304.4231086038,"t":1724245200}
+{"o":0.0000004858,"h":0.0000004946,"l":0.000000478,"c":0.0000004869,"v":1450329.4141716061,"t":1724248800}
+{"o":0.0000004869,"h":0.0000004909,"l":0.0000004837,"c":0.0000004861,"v":52600.449727126,"t":1724252400}
+{"o":0.0000004861,"h":0.0000004912,"l":0.0000004826,"c":0.0000004855,"v":154841.462950562,"t":1724256000}
+{"o":0.0000004855,"h":0.0000004876,"l":0.0000004826,"c":0.0000004859,"v":391929.8712948461,"t":1724259600}
+{"o":0.0000004859,"h":0.0000004886,"l":0.0000004801,"c":0.0000004835,"v":584295.8065860239,"t":1724263200}
+{"o":0.0000004835,"h":0.0000004864,"l":0.0000004779,"c":0.0000004821,"v":277798.968499898,"t":1724266800}
+{"o":0.0000004821,"h":0.0000004912,"l":0.0000004787,"c":0.0000004896,"v":3200576.3467617389,"t":1724270400}
+{"o":0.0000004896,"h":0.000000491,"l":0.0000004866,"c":0.0000004877,"v":885.0,"t":1724274000}
+{"o":0.0000004877,"h":0.0000004902,"l":0.0000004869,"c":0.00000049,"v":0.0,"t":1724277600}
+{"o":0.00000049,"h":0.0000004929,"l":0.0000004862,"c":0.0000004898,"v":386290.295317674,"t":1724281200}
+{"o":0.0000004898,"h":0.000000491,"l":0.0000004883,"c":0.0000004909,"v":0.0,"t":1724284800}
+{"o":0.0000004909,"h":0.0000004912,"l":0.0000004883,"c":0.000000489,"v":0.0,"t":1724288400}
+{"o":0.000000489,"h":0.0000004971,"l":0.0000004858,"c":0.0000004913,"v":515719.420334054,"t":1724292000}
+{"o":0.0000004913,"h":0.0000004927,"l":0.00000049,"c":0.0000004905,"v":2500.0,"t":1724295600}
+{"o":0.0000004905,"h":0.0000004917,"l":0.0000004887,"c":0.0000004891,"v":0.0,"t":1724299200}
+{"o":0.0000004891,"h":0.0000004901,"l":0.0000004886,"c":0.000000489,"v":0.0,"t":1724302800}
+{"o":0.000000489,"h":0.000000498,"l":0.000000487,"c":0.0000004941,"v":2489423.3718199371,"t":1724306400}
+{"o":0.0000004941,"h":0.0000004952,"l":0.0000004909,"c":0.000000492,"v":40566.886946186,"t":1724310000}
+{"o":0.000000492,"h":0.0000004931,"l":0.000000491,"c":0.0000004925,"v":0.0,"t":1724313600}
+{"o":0.0000004925,"h":0.0000004943,"l":0.0000004922,"c":0.0000004931,"v":10000.0,"t":1724317200}
+{"o":0.0000004931,"h":0.0000004972,"l":0.0000004885,"c":0.0000004926,"v":194174.61646549,"t":1724320800}
+{"o":0.0000004926,"h":0.0000004952,"l":0.000000489,"c":0.0000004915,"v":347229.117531268,"t":1724324400}
+{"o":0.0000004915,"h":0.0000004972,"l":0.0000004877,"c":0.0000004935,"v":153272.068644584,"t":1724328000}
+{"o":0.0000004935,"h":0.0000004972,"l":0.0000004902,"c":0.0000004929,"v":294474.283470048,"t":1724331600}
+{"o":0.0000004929,"h":0.0000004961,"l":0.0000004921,"c":0.0000004934,"v":48728.498021756,"t":1724335200}
+{"o":0.0000004934,"h":0.0000004963,"l":0.0000004908,"c":0.000000494,"v":99440.942962708,"t":1724338800}
+{"o":0.000000494,"h":0.0000004943,"l":0.0000004916,"c":0.0000004935,"v":0.0,"t":1724342400}
+{"o":0.0000004935,"h":0.0000004946,"l":0.0000004917,"c":0.0000004941,"v":740.0,"t":1724346000}
+{"o":0.0000004941,"h":0.0000004948,"l":0.0000004908,"c":0.0000004929,"v":0.0,"t":1724349600}
+{"o":0.0000004929,"h":0.0000004941,"l":0.0000004921,"c":0.0000004937,"v":0.0,"t":1724353200}
+{"o":0.0000004937,"h":0.0000004939,"l":0.0000004908,"c":0.0000004914,"v":0.0,"t":1724356800}
+{"o":0.0000004914,"h":0.0000004926,"l":0.0000004902,"c":0.0000004915,"v":0.0,"t":1724360400}
+{"o":0.0000004915,"h":0.0000004925,"l":0.0000004912,"c":0.000000492,"v":0.0,"t":1724364000}
+{"o":0.000000492,"h":0.0000004926,"l":0.0000004912,"c":0.0000004919,"v":0.0,"t":1724367600}
+{"o":0.0000004919,"h":0.0000004973,"l":0.0000004845,"c":0.0000004932,"v":848996.8193904459,"t":1724371200}
+{"o":0.0000004932,"h":0.0000004952,"l":0.0000004919,"c":0.0000004923,"v":52835.494652156,"t":1724374800}
+{"o":0.0000004923,"h":0.0000004937,"l":0.000000489,"c":0.0000004929,"v":74974.193130446,"t":1724378400}
+{"o":0.0000004929,"h":0.0000004944,"l":0.0000004889,"c":0.000000491,"v":2500.0,"t":1724382000}
+{"o":0.000000491,"h":0.0000004914,"l":0.0000004891,"c":0.0000004913,"v":0.0,"t":1724385600}
+{"o":0.0000004913,"h":0.0000004946,"l":0.0000004861,"c":0.0000004907,"v":213100.789937571,"t":1724389200}
+{"o":0.0000004907,"h":0.0000004926,"l":0.0000004892,"c":0.0000004903,"v":0.0,"t":1724392800}
+{"o":0.0000004903,"h":0.0000004923,"l":0.0000004874,"c":0.0000004893,"v":10000.0,"t":1724396400}
+{"o":0.0000004893,"h":0.0000004926,"l":0.0000004882,"c":0.000000492,"v":80000.827844056,"t":1724400000}
+{"o":0.000000492,"h":0.0000004952,"l":0.0000004894,"c":0.0000004924,"v":196988.297384828,"t":1724403600}
+{"o":0.0000004924,"h":0.0000004928,"l":0.0000004905,"c":0.0000004921,"v":5000.0,"t":1724407200}
+{"o":0.0000004921,"h":0.0000004953,"l":0.0000004903,"c":0.0000004938,"v":370677.925971798,"t":1724410800}
+{"o":0.0000004938,"h":0.0000004966,"l":0.00000049,"c":0.0000004933,"v":175041.574193381,"t":1724414400}
+{"o":0.0000004933,"h":0.0000004962,"l":0.0000004925,"c":0.0000004925,"v":0.0,"t":1724418000}
+{"o":0.0000004925,"h":0.0000005031,"l":0.0000004815,"c":0.0000004932,"v":1892512.6090308763,"t":1724421600}
+{"o":0.0000004932,"h":0.0000004975,"l":0.0000004883,"c":0.0000004936,"v":256509.717623596,"t":1724425200}
+{"o":0.0000004936,"h":0.0000004956,"l":0.0000004908,"c":0.0000004923,"v":50489.666623184,"t":1724428800}
+{"o":0.0000004923,"h":0.000000498,"l":0.00000048,"c":0.0000004874,"v":1760389.0473802416,"t":1724432400}
+{"o":0.0000004874,"h":0.000000494,"l":0.0000004819,"c":0.0000004894,"v":2422471.5204144926,"t":1724436000}
+{"o":0.0000004894,"h":0.0000004933,"l":0.0000004831,"c":0.0000004882,"v":310080.5892109839,"t":1724439600}
+{"o":0.0000004882,"h":0.0000004911,"l":0.0000004819,"c":0.0000004866,"v":783972.2711171802,"t":1724443200}
+{"o":0.0000004866,"h":0.0000004885,"l":0.0000004819,"c":0.0000004823,"v":399235.3260806761,"t":1724446800}
+{"o":0.0000004823,"h":0.0000004889,"l":0.0000004766,"c":0.0000004837,"v":1199387.704889274,"t":1724450400}
+{"o":0.0000004837,"h":0.0000004868,"l":0.0000004783,"c":0.0000004809,"v":574008.5652607511,"t":1724454000}
+{"o":0.0000004809,"h":0.0000004841,"l":0.0000004775,"c":0.0000004815,"v":14641.387137957,"t":1724457600}
+{"o":0.0000004815,"h":0.0000004853,"l":0.0000004797,"c":0.0000004797,"v":213368.599785098,"t":1724461200}
+{"o":0.0000004797,"h":0.0000004881,"l":0.0000004757,"c":0.0000004834,"v":416798.6749483619,"t":1724464800}
+{"o":0.0000004834,"h":0.0000004845,"l":0.0000004825,"c":0.0000004837,"v":578.0,"t":1724468400}
+{"o":0.0000004837,"h":0.0000004841,"l":0.0000004811,"c":0.0000004813,"v":0.0,"t":1724472000}
+{"o":0.0000004813,"h":0.000000483,"l":0.0000004768,"c":0.0000004795,"v":274946.2406032601,"t":1724475600}
+{"o":0.0000004795,"h":0.000000481,"l":0.0000004783,"c":0.000000481,"v":0.0,"t":1724479200}
+{"o":0.000000481,"h":0.000000481,"l":0.0000004788,"c":0.0000004791,"v":0.0,"t":1724482800}
+{"o":0.0000004791,"h":0.0000004822,"l":0.0000004761,"c":0.0000004781,"v":223993.77607705,"t":1724486400}
+{"o":0.0000004781,"h":0.0000004837,"l":0.0000004708,"c":0.000000475,"v":1088908.7043893919,"t":1724490000}
+{"o":0.000000475,"h":0.0000004789,"l":0.0000004713,"c":0.0000004763,"v":602569.620851508,"t":1724493600}
+{"o":0.0000004763,"h":0.0000004779,"l":0.000000474,"c":0.0000004776,"v":0.0,"t":1724497200}
+{"o":0.0000004776,"h":0.0000004787,"l":0.0000004718,"c":0.0000004753,"v":172249.236991644,"t":1724500800}
+{"o":0.0000004753,"h":0.0000004757,"l":0.0000004733,"c":0.0000004733,"v":0.0,"t":1724504400}
+{"o":0.0000004733,"h":0.0000004753,"l":0.0000004711,"c":0.0000004711,"v":0.0,"t":1724508000}
+{"o":0.0000004711,"h":0.0000004772,"l":0.0000004677,"c":0.0000004735,"v":624368.195933338,"t":1724511600}
+{"o":0.0000004735,"h":0.0000004773,"l":0.0000004655,"c":0.0000004691,"v":779068.9353692599,"t":1724515200}
+{"o":0.0000004691,"h":0.0000004735,"l":0.0000004658,"c":0.0000004724,"v":115680.460535976,"t":1724518800}
+{"o":0.0000004724,"h":0.0000004955,"l":0.0000004689,"c":0.0000004845,"v":8650250.0315966308,"t":1724522400}
+{"o":0.0000004845,"h":0.0000004877,"l":0.0000004821,"c":0.0000004865,"v":128073.6762066,"t":1724526000}
+{"o":0.0000004865,"h":0.0000004876,"l":0.0000004842,"c":0.0000004866,"v":108337.350244255,"t":1724529600}
+{"o":0.0000004866,"h":0.0000005016,"l":0.0000004824,"c":0.0000004915,"v":1231899.98959882,"t":1724533200}
+{"o":0.0000004915,"h":0.0000004917,"l":0.0000004856,"c":0.0000004868,"v":9760.924758638,"t":1724536800}
+{"o":0.0000004868,"h":0.000000492,"l":0.0000004813,"c":0.0000004866,"v":664029.13999232,"t":1724540400}
+{"o":0.0000004866,"h":0.0000004941,"l":0.000000485,"c":0.0000004906,"v":959149.504663491,"t":1724544000}
+{"o":0.0000004906,"h":0.0000004951,"l":0.0000004836,"c":0.0000004888,"v":590855.8914904279,"t":1724547600}
+{"o":0.0000004888,"h":0.000000489,"l":0.0000004862,"c":0.000000487,"v":0.0,"t":1724551200}
+{"o":0.000000487,"h":0.0000004914,"l":0.0000004866,"c":0.0000004886,"v":0.0,"t":1724554800}
+{"o":0.0000004886,"h":0.0000004912,"l":0.000000487,"c":0.000000487,"v":0.0,"t":1724558400}
+{"o":0.000000487,"h":0.0000004888,"l":0.0000004853,"c":0.0000004875,"v":1045315.6014334348,"t":1724562000}
+{"o":0.0000004875,"h":0.00000049,"l":0.0000004859,"c":0.0000004882,"v":315360.508813602,"t":1724565600}
+{"o":0.0000004882,"h":0.000000496,"l":0.0000004848,"c":0.0000004901,"v":1011734.3309564779,"t":1724569200}
+{"o":0.0000004901,"h":0.0000004939,"l":0.0000004865,"c":0.0000004891,"v":108692.241305854,"t":1724572800}
+{"o":0.0000004891,"h":0.000000492,"l":0.0000004869,"c":0.0000004894,"v":330462.861872044,"t":1724576400}
+{"o":0.0000004894,"h":0.0000004929,"l":0.000000487,"c":0.0000004893,"v":5000.0,"t":1724580000}
+{"o":0.0000004893,"h":0.0000004895,"l":0.0000004858,"c":0.0000004878,"v":0.0,"t":1724583600}
+{"o":0.0000004878,"h":0.0000004888,"l":0.0000004489,"c":0.0000004558,"v":18274448.0991138294,"t":1724587200}
+{"o":0.0000004558,"h":0.0000004578,"l":0.0000004524,"c":0.0000004547,"v":12303.0,"t":1724590800}
+{"o":0.0000004547,"h":0.000000457,"l":0.000000451,"c":0.0000004552,"v":218510.66459921,"t":1724594400}
+{"o":0.0000004552,"h":0.0000004565,"l":0.0000004505,"c":0.0000004544,"v":65996.906670488,"t":1724598000}
+{"o":0.0000004544,"h":0.0000004575,"l":0.0000004516,"c":0.000000456,"v":189144.0401462,"t":1724601600}
+{"o":0.000000456,"h":0.0000004568,"l":0.0000004538,"c":0.0000004548,"v":0.0,"t":1724605200}
+{"o":0.0000004548,"h":0.0000004563,"l":0.0000004533,"c":0.0000004546,"v":0.0,"t":1724608800}
+{"o":0.0000004546,"h":0.0000004568,"l":0.0000004538,"c":0.0000004557,"v":0.0,"t":1724612400}
+{"o":0.0000004557,"h":0.0000004572,"l":0.000000452,"c":0.0000004537,"v":7690.0,"t":1724616000}
+{"o":0.0000004537,"h":0.0000004584,"l":0.0000004464,"c":0.0000004511,"v":611666.666689718,"t":1724619600}
+{"o":0.0000004511,"h":0.0000004552,"l":0.0000004482,"c":0.000000452,"v":177728.870595601,"t":1724623200}
+{"o":0.000000452,"h":0.0000004596,"l":0.0000004468,"c":0.0000004534,"v":713202.095181079,"t":1724626800}
+{"o":0.0000004534,"h":0.0000004552,"l":0.0000004507,"c":0.000000453,"v":0.0,"t":1724630400}
+{"o":0.000000453,"h":0.0000004567,"l":0.000000452,"c":0.0000004557,"v":308328.761257816,"t":1724634000}
+{"o":0.0000004557,"h":0.0000004574,"l":0.0000004461,"c":0.0000004498,"v":3407928.7335799281,"t":1724637600}
+{"o":0.0000004498,"h":0.000000453,"l":0.0000004453,"c":0.0000004479,"v":622040.2944393479,"t":1724641200}
+{"o":0.0000007798,"h":0.00000079,"l":0.0000007709,"c":0.0000007798,"v":1609848.9738666406,"t":1717444800}
+{"o":0.0000007798,"h":0.0000007828,"l":0.0000007753,"c":0.0000007783,"v":344543.849334914,"t":1717448400}
+{"o":0.0000007783,"h":0.0000007808,"l":0.0000007776,"c":0.0000007786,"v":0.0,"t":1717452000}
+{"o":0.0000007786,"h":0.0000007829,"l":0.0000007763,"c":0.0000007791,"v":37917.07606818,"t":1717455600}
+{"o":0.0000007791,"h":0.0000007818,"l":0.0000007724,"c":0.0000007748,"v":447607.1174963401,"t":1717459200}
+{"o":0.0000007748,"h":0.0000007832,"l":0.0000007687,"c":0.0000007756,"v":160200.670941636,"t":1717462800}
+{"o":0.0000007756,"h":0.0000007794,"l":0.0000007716,"c":0.0000007734,"v":15826.387137957,"t":1717466400}
+{"o":0.0000007734,"h":0.0000007746,"l":0.0000007711,"c":0.0000007718,"v":42007.901043972,"t":1717470000}
+{"o":0.0000007718,"h":0.0000007784,"l":0.000000769,"c":0.0000007771,"v":168934.935732402,"t":1717473600}
+{"o":0.0000007771,"h":0.0000007814,"l":0.0000007679,"c":0.0000007749,"v":746740.5977413771,"t":1717477200}
+{"o":0.0000007749,"h":0.0000007781,"l":0.0000007686,"c":0.0000007715,"v":375098.473508575,"t":1717480800}
+{"o":0.0000007715,"h":0.0000007737,"l":0.0000007677,"c":0.0000007713,"v":306479.78650116,"t":1717484400}
+{"o":0.0000007713,"h":0.0000007745,"l":0.0000007682,"c":0.0000007735,"v":82072.570003888,"t":1717488000}
+{"o":0.0000007735,"h":0.0000007832,"l":0.0000007709,"c":0.0000007739,"v":498501.0734663061,"t":1717491600}
+{"o":0.0000007739,"h":0.0000007749,"l":0.000000769,"c":0.0000007697,"v":20000.0,"t":1717495200}
+{"o":0.0000007697,"h":0.0000007762,"l":0.0000007658,"c":0.0000007678,"v":1363380.5183791949,"t":1717498800}
+{"o":0.0000007678,"h":0.000000769,"l":0.0000007639,"c":0.0000007664,"v":197580.601863181,"t":1717502400}
+{"o":0.0000007664,"h":0.0000007692,"l":0.0000007599,"c":0.0000007615,"v":36410.948372958,"t":1717506000}
+{"o":0.0000007615,"h":0.0000007684,"l":0.0000007551,"c":0.0000007639,"v":839489.219397329,"t":1717509600}
+{"o":0.0000007639,"h":0.0000007693,"l":0.0000007553,"c":0.0000007582,"v":435567.251269212,"t":1717513200}
+{"o":0.0000007582,"h":0.0000007644,"l":0.000000747,"c":0.0000007572,"v":836068.8275910959,"t":1717516800}
+{"o":0.0000007572,"h":0.0000007625,"l":0.000000756,"c":0.0000007573,"v":197928.787572506,"t":1717520400}
+{"o":0.0000007573,"h":0.0000007597,"l":0.0000007522,"c":0.0000007554,"v":297205.49192829,"t":1717524000}
+{"o":0.0000007554,"h":0.0000007622,"l":0.0000007519,"c":0.0000007537,"v":126932.970746832,"t":1717527600}
+{"o":0.0000007537,"h":0.0000007606,"l":0.0000007516,"c":0.0000007536,"v":176316.754371708,"t":1717531200}
+{"o":0.0000007536,"h":0.0000007588,"l":0.0000007497,"c":0.0000007526,"v":432027.359380462,"t":1717534800}
+{"o":0.0000007526,"h":0.0000007589,"l":0.0000007464,"c":0.0000007507,"v":469667.334951873,"t":1717538400}
+{"o":0.0000007507,"h":0.0000007571,"l":0.0000007451,"c":0.0000007488,"v":1051192.1255916881,"t":1717542000}
+{"o":0.0000007488,"h":0.0000007531,"l":0.0000007443,"c":0.0000007462,"v":464234.461778514,"t":1717545600}
+{"o":0.0000007462,"h":0.0000007533,"l":0.0000007396,"c":0.0000007464,"v":250686.158458267,"t":1717549200}
+{"o":0.0000007464,"h":0.0000007511,"l":0.0000007383,"c":0.0000007461,"v":555593.6529849481,"t":1717552800}
+{"o":0.0000007461,"h":0.00000075,"l":0.0000007425,"c":0.0000007462,"v":78250.362028598,"t":1717556400}
+{"o":0.0000007462,"h":0.000000749,"l":0.0000007434,"c":0.0000007448,"v":184293.804223826,"t":1717560000}
+{"o":0.0000007448,"h":0.0000007499,"l":0.0000007421,"c":0.0000007452,"v":133541.867000165,"t":1717563600}
+{"o":0.0000007452,"h":0.0000007482,"l":0.0000007399,"c":0.0000007435,"v":201175.397081988,"t":1717567200}
+{"o":0.0000007435,"h":0.0000007463,"l":0.000000714,"c":0.0000007209,"v":5982144.5007355586,"t":1717570800}
+{"o":0.0000007209,"h":0.0000007259,"l":0.0000007185,"c":0.0000007238,"v":428681.053650482,"t":1717574400}
+{"o":0.0000007238,"h":0.0000007293,"l":0.0000007196,"c":0.0000007227,"v":1001592.4441143228,"t":1717578000}
+{"o":0.0000007227,"h":0.0000007268,"l":0.0000007178,"c":0.000000723,"v":64118.581919902,"t":1717581600}
+{"o":0.000000723,"h":0.0000007288,"l":0.000000721,"c":0.0000007223,"v":485488.145533385,"t":1717585200}
+{"o":0.0000007223,"h":0.0000007275,"l":0.0000007192,"c":0.0000007237,"v":11590.924758638,"t":1717588800}
+{"o":0.0000007237,"h":0.0000007301,"l":0.0000007196,"c":0.0000007281,"v":154786.527962378,"t":1717592400}
+{"o":0.0000007281,"h":0.0000007797,"l":0.0000007203,"c":0.0000007718,"v":9291232.925660884,"t":1717596000}
+{"o":0.0000007718,"h":0.0000008311,"l":0.0000007614,"c":0.0000008202,"v":8554071.6542638633,"t":1717599600}
+{"o":0.0000008202,"h":0.0000008273,"l":0.0000007705,"c":0.0000007824,"v":10376574.5767426603,"t":1717603200}
+{"o":0.0000007824,"h":0.0000008055,"l":0.0000007722,"c":0.0000007998,"v":3129867.5885026739,"t":1717606800}
+{"o":0.0000007998,"h":0.0000008766,"l":0.0000007976,"c":0.0000008581,"v":11710392.8387366496,"t":1717610400}
+{"o":0.0000008581,"h":0.0000008917,"l":0.0000007972,"c":0.0000008039,"v":19850587.422580298,"t":1717614000}
+{"o":0.0000008039,"h":0.0000008079,"l":0.0000007992,"c":0.0000008034,"v":755453.5244111669,"t":1717617600}
+{"o":0.0000008034,"h":0.0000008228,"l":0.000000803,"c":0.0000008143,"v":5824963.6055973964,"t":1717621200}
+{"o":0.0000008143,"h":0.0000008152,"l":0.0000008068,"c":0.0000008096,"v":974736.7852058461,"t":1717624800}
+{"o":0.0000008096,"h":0.0000008106,"l":0.0000007924,"c":0.0000008011,"v":2633751.8402805324,"t":1717628400}
+{"o":0.0000008011,"h":0.0000008048,"l":0.0000007976,"c":0.0000007984,"v":104336.29786431,"t":1717632000}
+{"o":0.0000007984,"h":0.0000008008,"l":0.0000007958,"c":0.0000007987,"v":16825.0,"t":1717635600}
+{"o":0.0000007987,"h":0.0000008003,"l":0.0000007949,"c":0.0000007965,"v":24942.926639834,"t":1717639200}
+{"o":0.0000007965,"h":0.0000008151,"l":0.0000007921,"c":0.0000008041,"v":4833863.6548445569,"t":1717642800}
+{"o":0.0000008041,"h":0.0000008101,"l":0.0000007903,"c":0.0000007981,"v":295008.178929613,"t":1717646400}
+{"o":0.0000007981,"h":0.000000805,"l":0.0000007893,"c":0.0000008005,"v":1032618.6587527861,"t":1717650000}
+{"o":0.0000008005,"h":0.000000807,"l":0.0000007931,"c":0.000000802,"v":1196547.5870173262,"t":1717653600}
+{"o":0.000000802,"h":0.0000008041,"l":0.0000007887,"c":0.0000007898,"v":909032.0606666519,"t":1717657200}
+{"o":0.0000007898,"h":0.0000008007,"l":0.0000007877,"c":0.0000007921,"v":991565.5834803249,"t":1717660800}
+{"o":0.0000007921,"h":0.0000007952,"l":0.0000007879,"c":0.0000007927,"v":149537.438291452,"t":1717664400}
+{"o":0.0000007927,"h":0.0000007964,"l":0.0000007915,"c":0.0000007923,"v":6087.0,"t":1717668000}
+{"o":0.0000007923,"h":0.0000007934,"l":0.0000007907,"c":0.0000007907,"v":1227.0,"t":1717671600}
+{"o":0.0000007907,"h":0.0000007958,"l":0.0000007888,"c":0.0000007939,"v":71488.287144314,"t":1717675200}
+{"o":0.0000007939,"h":0.0000007962,"l":0.0000007892,"c":0.0000007926,"v":295196.743066865,"t":1717678800}
+{"o":0.0000007926,"h":0.0000007979,"l":0.0000007881,"c":0.0000007904,"v":406998.601793703,"t":1717682400}
+{"o":0.0000007904,"h":0.000000792,"l":0.0000007873,"c":0.0000007908,"v":117556.557023662,"t":1717686000}
+{"o":0.0000007908,"h":0.0000009903,"l":0.0000007902,"c":0.0000009844,"v":26595361.068839889,"t":1717689600}
+{"o":0.0000009844,"h":0.0000014072,"l":0.0000009762,"c":0.0000011082,"v":109112621.1409159303,"t":1717693200}
+{"o":0.0000011082,"h":0.0000011784,"l":0.0000009147,"c":0.0000009211,"v":34610472.8212618306,"t":1717696800}
+{"o":0.0000009211,"h":0.0000009444,"l":0.0000009211,"c":0.0000009363,"v":1181183.5099723511,"t":1717700400}
+{"o":0.0000009363,"h":0.0000009808,"l":0.0000009249,"c":0.0000009637,"v":8374558.7746466743,"t":1717704000}
+{"o":0.0000009637,"h":0.000000984,"l":0.0000009582,"c":0.0000009621,"v":3641495.5880070953,"t":1717707600}
+{"o":0.0000009621,"h":0.0000009637,"l":0.0000009575,"c":0.0000009584,"v":61132.789170293,"t":1717711200}
+{"o":0.0000009584,"h":0.0000009704,"l":0.0000009571,"c":0.0000009616,"v":112615.487645326,"t":1717714800}
+{"o":0.0000009616,"h":0.0000009784,"l":0.0000009587,"c":0.0000009707,"v":2312490.2222441416,"t":1717718400}
+{"o":0.0000009707,"h":0.0000009842,"l":0.0000009694,"c":0.0000009745,"v":2063159.2914921572,"t":1717722000}
+{"o":0.0000009745,"h":0.0000009966,"l":0.0000009682,"c":0.0000009902,"v":2399494.5117823128,"t":1717725600}
+{"o":0.0000009902,"h":0.0000009919,"l":0.0000009859,"c":0.0000009867,"v":80268.910773624,"t":1717729200}
+{"o":0.0000009867,"h":0.0000010192,"l":0.0000009767,"c":0.0000010093,"v":3652978.7385930354,"t":1717732800}
+{"o":0.0000010093,"h":0.0000010122,"l":0.0000009904,"c":0.0000010041,"v":2769103.7723153932,"t":1717736400}
+{"o":0.0000010041,"h":0.0000010102,"l":0.0000010021,"c":0.000001005,"v":599010.296647571,"t":1717740000}
+{"o":0.000001005,"h":0.0000010136,"l":0.0000009943,"c":0.0000009975,"v":1649926.3361067397,"t":1717743600}
+{"o":0.0000009975,"h":0.0000010107,"l":0.0000009926,"c":0.0000010043,"v":2023907.8017691735,"t":1717747200}
+{"o":0.0000010043,"h":0.0000010083,"l":0.000000998,"c":0.0000010054,"v":366213.299322272,"t":1717750800}
+{"o":0.0000010054,"h":0.0000010168,"l":0.0000010003,"c":0.0000010129,"v":1128515.5848464661,"t":1717754400}
+{"o":0.0000010129,"h":0.0000010213,"l":0.0000009959,"c":0.0000010149,"v":3318135.5452399142,"t":1717758000}
+{"o":0.0000010149,"h":0.0000010438,"l":0.0000010074,"c":0.0000010262,"v":2773508.1873965343,"t":1717761600}
+{"o":0.0000010262,"h":0.0000010334,"l":0.0000010204,"c":0.0000010249,"v":514161.435952417,"t":1717765200}
+{"o":0.0000010249,"h":0.0000010327,"l":0.0000010151,"c":0.0000010253,"v":968206.7901837351,"t":1717768800}
+{"o":0.0000010253,"h":0.0000010552,"l":0.0000010182,"c":0.0000010465,"v":4712508.9331385149,"t":1717772400}
+{"o":0.0000010465,"h":0.0000010762,"l":0.0000010398,"c":0.0000010687,"v":3504265.5595582607,"t":1717776000}
+{"o":0.0000010687,"h":0.0000010909,"l":0.0000010546,"c":0.0000010749,"v":1066498.49368132,"t":1717779600}
+{"o":0.0000010749,"h":0.0000011577,"l":0.0000010282,"c":0.000001068,"v":6347440.7949743224,"t":1717783200}
+{"o":0.000001068,"h":0.0000010735,"l":0.0000010126,"c":0.0000010605,"v":2611866.1720917071,"t":1717786800}
+{"o":0.0000010605,"h":0.0000010729,"l":0.0000010445,"c":0.0000010517,"v":2710658.6703469683,"t":1717790400}
+{"o":0.0000010517,"h":0.0000010565,"l":0.0000010452,"c":0.0000010488,"v":500427.175550092,"t":1717794000}
+{"o":0.0000010488,"h":0.0000010665,"l":0.0000010445,"c":0.0000010613,"v":1150429.3125941691,"t":1717797600}
+{"o":0.0000010613,"h":0.0000010658,"l":0.0000010556,"c":0.0000010607,"v":19360.0,"t":1717801200}
+{"o":0.0000010607,"h":0.0000010655,"l":0.0000010591,"c":0.000001062,"v":194632.832706475,"t":1717804800}
+{"o":0.000001062,"h":0.0000010659,"l":0.0000010542,"c":0.0000010551,"v":82231.43425264,"t":1717808400}
+{"o":0.0000010551,"h":0.0000010662,"l":0.0000010503,"c":0.0000010551,"v":961938.109316762,"t":1717812000}
+{"o":0.0000010551,"h":0.0000010578,"l":0.0000010501,"c":0.0000010557,"v":285342.355445362,"t":1717815600}
+{"o":0.0000010557,"h":0.0000010605,"l":0.0000010545,"c":0.0000010598,"v":0.0,"t":1717819200}
+{"o":0.0000010598,"h":0.0000010633,"l":0.000001044,"c":0.0000010465,"v":909902.24918655,"t":1717822800}
+{"o":0.0000010465,"h":0.0000010484,"l":0.0000010326,"c":0.0000010337,"v":1260688.3154645977,"t":1717826400}
+{"o":0.0000010337,"h":0.0000010398,"l":0.0000010251,"c":0.000001033,"v":193703.546755348,"t":1717830000}
+{"o":0.000001033,"h":0.0000010499,"l":0.0000010328,"c":0.0000010453,"v":1014317.6617637002,"t":1717833600}
+{"o":0.0000010453,"h":0.000001049,"l":0.0000010374,"c":0.0000010403,"v":773930.7698484223,"t":1717837200}
+{"o":0.0000010403,"h":0.0000010465,"l":0.0000010229,"c":0.000001026,"v":2172821.5880408101,"t":1717840800}
+{"o":0.000001026,"h":0.0000010499,"l":0.000000995,"c":0.0000010199,"v":6286961.0503825229,"t":1717844400}
+{"o":0.0000010199,"h":0.0000010393,"l":0.0000009345,"c":0.000000945,"v":13331297.3876613472,"t":1717848000}
+{"o":0.000000945,"h":0.0000009954,"l":0.0000009167,"c":0.0000009723,"v":12622388.2361867335,"t":1717851600}
+{"o":0.0000009723,"h":0.0000009977,"l":0.0000009514,"c":0.0000009532,"v":3371499.1028128685,"t":1717855200}
+{"o":0.0000009532,"h":0.0000009604,"l":0.0000009502,"c":0.0000009572,"v":166838.756417578,"t":1717858800}
+{"o":0.0000009572,"h":0.0000009702,"l":0.0000009545,"c":0.0000009594,"v":724400.2142925839,"t":1717862400}
+{"o":0.0000009594,"h":0.0000009729,"l":0.0000009557,"c":0.0000009559,"v":166.0,"t":1717866000}
+{"o":0.0000009559,"h":0.0000009641,"l":0.000000948,"c":0.0000009581,"v":719515.7744974368,"t":1717869600}
+{"o":0.0000009581,"h":0.000000987,"l":0.0000009553,"c":0.0000009693,"v":1609789.7577430871,"t":1717873200}
+{"o":0.0000009693,"h":0.0000009792,"l":0.0000009665,"c":0.0000009712,"v":255570.342063771,"t":1717876800}
+{"o":0.0000009712,"h":0.0000009759,"l":0.0000009664,"c":0.0000009709,"v":967624.5123641399,"t":1717880400}
+{"o":0.0000009709,"h":0.0000009803,"l":0.0000009616,"c":0.0000009664,"v":1491560.3983105582,"t":1717884000}
+{"o":0.0000009664,"h":0.0000009804,"l":0.0000009606,"c":0.0000009697,"v":261276.130743359,"t":1717887600}
+{"o":0.0000009697,"h":0.0000009713,"l":0.0000009646,"c":0.0000009684,"v":80850.743758772,"t":1717891200}
+{"o":0.0000009684,"h":0.0000009717,"l":0.0000009593,"c":0.0000009645,"v":128817.273632156,"t":1717894800}
+{"o":0.0000009645,"h":0.0000009889,"l":0.0000008521,"c":0.00000086,"v":14755881.4067195486,"t":1717898400}
+{"o":0.00000086,"h":0.000000868,"l":0.0000008511,"c":0.0000008546,"v":421066.447451917,"t":1717902000}
+{"o":0.0000008546,"h":0.0000008894,"l":0.0000008501,"c":0.0000008838,"v":3933051.8445324944,"t":1717905600}
+{"o":0.0000008838,"h":0.0000009005,"l":0.0000008776,"c":0.0000008834,"v":71271.987887081,"t":1717909200}
+{"o":0.0000008834,"h":0.0000008869,"l":0.0000008802,"c":0.0000008839,"v":188643.734024166,"t":1717912800}
+{"o":0.0000008839,"h":0.000000886,"l":0.000000878,"c":0.000000882,"v":294508.391775959,"t":1717916400}
+{"o":0.000000882,"h":0.0000008842,"l":0.0000008734,"c":0.0000008756,"v":555053.371777832,"t":1717920000}
+{"o":0.0000008756,"h":0.0000008792,"l":0.0000008715,"c":0.0000008775,"v":113165.417746748,"t":1717923600}
+{"o":0.0000008775,"h":0.0000009649,"l":0.0000008728,"c":0.000000918,"v":9990100.1434565075,"t":1717927200}
+{"o":0.000000918,"h":0.0000009276,"l":0.0000009142,"c":0.000000915,"v":9537.824346234,"t":1717930800}
+{"o":0.000000915,"h":0.0000009254,"l":0.0000009032,"c":0.0000009141,"v":452892.836118813,"t":1717934400}
+{"o":0.0000009141,"h":0.0000009346,"l":0.0000009081,"c":0.0000009289,"v":2014271.135946342,"t":1717938000}
+{"o":0.0000009289,"h":0.000000935,"l":0.0000009234,"c":0.0000009287,"v":10602.0,"t":1717941600}
+{"o":0.0000009287,"h":0.0000009313,"l":0.00000082,"c":0.0000008627,"v":21306491.342351336,"t":1717945200}
+{"o":0.0000008627,"h":0.0000008667,"l":0.0000008541,"c":0.0000008612,"v":1380494.405328047,"t":1717948800}
+{"o":0.0000008612,"h":0.0000008646,"l":0.000000857,"c":0.0000008593,"v":19067.130737085,"t":1717952400}
+{"o":0.0000008593,"h":0.0000009408,"l":0.0000008504,"c":0.0000008972,"v":10305847.6889831163,"t":1717956000}
+{"o":0.0000008972,"h":0.0000009001,"l":0.000000891,"c":0.0000008955,"v":268399.252007914,"t":1717959600}
+{"o":0.0000008955,"h":0.0000009007,"l":0.0000008947,"c":0.0000008987,"v":98238.950877306,"t":1717963200}
+{"o":0.0000008987,"h":0.0000009001,"l":0.0000008762,"c":0.0000008797,"v":2306366.0591882928,"t":1717966800}
+{"o":0.0000008797,"h":0.0000008818,"l":0.0000008771,"c":0.0000008799,"v":74272.629760635,"t":1717970400}
+{"o":0.0000008799,"h":0.0000008808,"l":0.0000008779,"c":0.0000008783,"v":13253.641586213,"t":1717974000}
+{"o":0.0000008783,"h":0.0000009092,"l":0.0000008777,"c":0.0000009041,"v":2824562.4249195494,"t":1717977600}
+{"o":0.0000009041,"h":0.0000009064,"l":0.0000008992,"c":0.0000009021,"v":93272.799159253,"t":1717981200}
+{"o":0.0000009021,"h":0.000000905,"l":0.0000008998,"c":0.0000009038,"v":467.0,"t":1717984800}
+{"o":0.0000009038,"h":0.0000009112,"l":0.0000009002,"c":0.0000009065,"v":425364.7100294101,"t":1717988400}
+{"o":0.0000009065,"h":0.0000009094,"l":0.000000902,"c":0.0000009042,"v":30674.48268573,"t":1717992000}
+{"o":0.0000009042,"h":0.0000009241,"l":0.0000009033,"c":0.000000915,"v":2958721.7933081076,"t":1717995600}
+{"o":0.000000915,"h":0.0000009213,"l":0.0000009113,"c":0.0000009161,"v":313753.7388368479,"t":1717999200}
+{"o":0.0000009161,"h":0.0000009263,"l":0.0000009106,"c":0.0000009203,"v":333971.49292021,"t":1718002800}
+{"o":0.0000009203,"h":0.0000009277,"l":0.0000009077,"c":0.0000009174,"v":312629.150614216,"t":1718006400}
+{"o":0.0000009174,"h":0.0000009218,"l":0.0000009005,"c":0.0000009024,"v":1568684.6467353883,"t":1718010000}
+{"o":0.0000009024,"h":0.0000009088,"l":0.0000008991,"c":0.0000009072,"v":331761.462424281,"t":1718013600}
+{"o":0.0000009072,"h":0.0000009109,"l":0.000000903,"c":0.0000009064,"v":75326.786542808,"t":1718017200}
+{"o":0.0000009064,"h":0.0000009125,"l":0.0000009036,"c":0.0000009099,"v":323842.662800016,"t":1718020800}
+{"o":0.0000009099,"h":0.0000009144,"l":0.000000903,"c":0.0000009052,"v":301612.3002013819,"t":1718024400}
+{"o":0.0000009052,"h":0.0000009103,"l":0.0000008949,"c":0.0000009005,"v":1114031.2721154052,"t":1718028000}
+{"o":0.0000009005,"h":0.0000009803,"l":0.000000882,"c":0.000000941,"v":10726427.9177255277,"t":1718031600}
+{"o":0.000000941,"h":0.0000009817,"l":0.000000938,"c":0.0000009731,"v":4301425.6930580391,"t":1718035200}
+{"o":0.0000009731,"h":0.0000009854,"l":0.0000009682,"c":0.0000009723,"v":1714773.9212714969,"t":1718038800}
+{"o":0.0000009723,"h":0.0000009824,"l":0.000000937,"c":0.0000009511,"v":4965914.1122762654,"t":1718042400}
+{"o":0.0000009511,"h":0.0000009623,"l":0.0000009195,"c":0.0000009291,"v":3654978.8526206971,"t":1718046000}
+{"o":0.0000009291,"h":0.0000009369,"l":0.0000009177,"c":0.0000009285,"v":1204038.8410784868,"t":1718049600}
+{"o":0.0000009285,"h":0.000000935,"l":0.0000009231,"c":0.0000009279,"v":173531.831519276,"t":1718053200}
+{"o":0.0000009279,"h":0.0000009372,"l":0.0000009272,"c":0.0000009335,"v":176393.052331594,"t":1718056800}
+{"o":0.0000009335,"h":0.0000009404,"l":0.0000009299,"c":0.0000009321,"v":195099.927912203,"t":1718060400}
+{"o":0.0000009321,"h":0.0000009379,"l":0.0000009285,"c":0.0000009329,"v":19744.60426479,"t":1718064000}
+{"o":0.0000009329,"h":0.0000009559,"l":0.0000009196,"c":0.0000009397,"v":812471.429093607,"t":1718067600}
+{"o":0.0000009397,"h":0.0000009538,"l":0.0000009246,"c":0.0000009434,"v":797692.2103980309,"t":1718071200}
+{"o":0.0000009434,"h":0.0000009501,"l":0.0000009122,"c":0.0000009228,"v":6862413.8369401488,"t":1718074800}
+{"o":0.0000009228,"h":0.0000009469,"l":0.0000009133,"c":0.0000009335,"v":2192587.7051477446,"t":1718078400}
+{"o":0.0000009335,"h":0.000000941,"l":0.0000009327,"c":0.0000009351,"v":2693.0,"t":1718082000}
+{"o":0.0000009351,"h":0.0000009483,"l":0.0000009321,"c":0.0000009419,"v":53995.954043598,"t":1718085600}
+{"o":0.0000009419,"h":0.0000009481,"l":0.0000009318,"c":0.0000009362,"v":156577.900239796,"t":1718089200}
+{"o":0.0000009362,"h":0.0000009412,"l":0.0000009289,"c":0.0000009332,"v":263066.107420776,"t":1718092800}
+{"o":0.0000009332,"h":0.0000009398,"l":0.000000927,"c":0.0000009323,"v":151367.652744259,"t":1718096400}
+{"o":0.0000009323,"h":0.0000009408,"l":0.0000009243,"c":0.0000009287,"v":348653.6151028629,"t":1718100000}
+{"o":0.0000009287,"h":0.0000010189,"l":0.0000009285,"c":0.0000010089,"v":15208674.1011022236,"t":1718103600}
+{"o":0.0000010089,"h":0.0000010506,"l":0.0000009979,"c":0.0000010421,"v":5439355.4308492951,"t":1718107200}
+{"o":0.0000010421,"h":0.000001067,"l":0.0000010153,"c":0.0000010365,"v":3192224.4603799945,"t":1718110800}
+{"o":0.0000010365,"h":0.0000011462,"l":0.0000008358,"c":0.0000008402,"v":41044198.1474344507,"t":1718114400}
+{"o":0.0000008402,"h":0.0000008822,"l":0.0000008005,"c":0.0000008284,"v":9371019.8350886423,"t":1718118000}
+{"o":0.0000008284,"h":0.0000008828,"l":0.0000008135,"c":0.0000008479,"v":15046095.9820697885,"t":1718121600}
+{"o":0.0000008479,"h":0.000000866,"l":0.000000838,"c":0.000000849,"v":759378.1769065621,"t":1718125200}
+{"o":0.000000849,"h":0.0000008542,"l":0.0000008385,"c":0.0000008436,"v":309408.841772008,"t":1718128800}
+{"o":0.0000008436,"h":0.0000008534,"l":0.0000008354,"c":0.0000008433,"v":410982.830260324,"t":1718132400}
+{"o":0.0000008433,"h":0.0000008535,"l":0.000000842,"c":0.0000008482,"v":391498.563120132,"t":1718136000}
+{"o":0.0000008482,"h":0.0000008525,"l":0.0000008402,"c":0.000000846,"v":125375.280813319,"t":1718139600}
+{"o":0.000000846,"h":0.00000085,"l":0.0000008382,"c":0.0000008435,"v":187141.15130288,"t":1718143200}
+{"o":0.0000008435,"h":0.0000008482,"l":0.0000008382,"c":0.0000008435,"v":158288.41412692,"t":1718146800}
+{"o":0.0000008435,"h":0.0000008557,"l":0.0000008388,"c":0.0000008495,"v":364797.409061878,"t":1718150400}
+{"o":0.0000008495,"h":0.0000008723,"l":0.0000008377,"c":0.0000008468,"v":778302.5715259542,"t":1718154000}
+{"o":0.0000008468,"h":0.0000008619,"l":0.0000008332,"c":0.0000008409,"v":977496.9226698261,"t":1718157600}
+{"o":0.0000008409,"h":0.0000008495,"l":0.0000008374,"c":0.0000008392,"v":444.0,"t":1718161200}
+{"o":0.0000008392,"h":0.0000008501,"l":0.0000008265,"c":0.0000008402,"v":763613.833483133,"t":1718164800}
+{"o":0.0000008402,"h":0.0000008471,"l":0.0000008328,"c":0.0000008416,"v":121555.249576178,"t":1718168400}
+{"o":0.0000008416,"h":0.0000008763,"l":0.0000008332,"c":0.0000008722,"v":5151160.5087171551,"t":1718172000}
+{"o":0.0000008722,"h":0.0000008742,"l":0.0000008644,"c":0.000000867,"v":183336.407923423,"t":1718175600}
+{"o":0.000000867,"h":0.0000008727,"l":0.0000008637,"c":0.0000008719,"v":103366.117282478,"t":1718179200}
+{"o":0.0000008719,"h":0.0000008737,"l":0.0000008587,"c":0.0000008669,"v":190102.266112453,"t":1718182800}
+{"o":0.0000008669,"h":0.0000008705,"l":0.0000008578,"c":0.0000008659,"v":635419.5120257529,"t":1718186400}
+{"o":0.0000008659,"h":0.0000008719,"l":0.0000008599,"c":0.0000008673,"v":132497.751364598,"t":1718190000}
+{"o":0.0000008673,"h":0.0000008901,"l":0.0000008251,"c":0.000000842,"v":2046892.3362323863,"t":1718193600}
+{"o":0.000000842,"h":0.0000008537,"l":0.0000008268,"c":0.0000008403,"v":1212929.19515671,"t":1718197200}
+{"o":0.0000008403,"h":0.0000008488,"l":0.0000008326,"c":0.0000008407,"v":141820.046064485,"t":1718200800}
+{"o":0.0000008407,"h":0.0000008534,"l":0.0000008322,"c":0.0000008415,"v":256654.874288882,"t":1718204400}
+{"o":0.0000008415,"h":0.0000008653,"l":0.0000008364,"c":0.0000008503,"v":3835753.4292777725,"t":1718208000}
+{"o":0.0000008503,"h":0.0000008625,"l":0.0000008445,"c":0.0000008554,"v":1274597.4699591871,"t":1718211600}
+{"o":0.0000008554,"h":0.0000008779,"l":0.0000008469,"c":0.0000008668,"v":994517.034430129,"t":1718215200}
+{"o":0.0000008668,"h":0.0000009044,"l":0.0000008423,"c":0.0000008721,"v":1900564.4480366111,"t":1718218800}
+{"o":0.0000008721,"h":0.000000888,"l":0.0000008611,"c":0.0000008727,"v":631693.951904973,"t":1718222400}
+{"o":0.0000008727,"h":0.0000008847,"l":0.0000008676,"c":0.0000008804,"v":1234623.9461964001,"t":1718226000}
+{"o":0.0000008804,"h":0.000000883,"l":0.0000008751,"c":0.0000008758,"v":30395.614294514,"t":1718229600}
+{"o":0.0000008758,"h":0.0000008827,"l":0.0000008407,"c":0.0000008476,"v":5691385.6946853669,"t":1718233200}
+{"o":0.0000008476,"h":0.0000008637,"l":0.0000008398,"c":0.0000008452,"v":2720602.615343696,"t":1718236800}
+{"o":0.0000008452,"h":0.0000008571,"l":0.0000008359,"c":0.0000008495,"v":226284.03875686,"t":1718240400}
+{"o":0.0000008495,"h":0.000000864,"l":0.0000008423,"c":0.0000008546,"v":491784.4058957481,"t":1718244000}
+{"o":0.0000008546,"h":0.0000008676,"l":0.000000848,"c":0.0000008553,"v":744821.581945012,"t":1718247600}
+{"o":0.0000008553,"h":0.0000008599,"l":0.0000008452,"c":0.0000008495,"v":541353.8025409429,"t":1718251200}
+{"o":0.0000008495,"h":0.0000008572,"l":0.0000008465,"c":0.0000008554,"v":108913.420326439,"t":1718254800}
+{"o":0.0000008554,"h":0.000000869,"l":0.0000008544,"c":0.0000008607,"v":790.0,"t":1718258400}
+{"o":0.0000008607,"h":0.0000008719,"l":0.0000008563,"c":0.0000008567,"v":4812.050345159,"t":1718262000}
+{"o":0.0000008567,"h":0.0000008598,"l":0.000000847,"c":0.0000008502,"v":66157.462379319,"t":1718265600}
+{"o":0.0000008502,"h":0.0000008634,"l":0.0000008478,"c":0.0000008536,"v":274394.583934748,"t":1718269200}
+{"o":0.0000008536,"h":0.0000008595,"l":0.0000008478,"c":0.0000008506,"v":0.0,"t":1718272800}
+{"o":0.0000008506,"h":0.0000008666,"l":0.0000008365,"c":0.0000008495,"v":1531629.4031355437,"t":1718276400}
+{"o":0.0000008495,"h":0.0000008562,"l":0.000000832,"c":0.0000008436,"v":923424.690443662,"t":1718280000}
+{"o":0.0000008436,"h":0.0000008521,"l":0.0000008306,"c":0.000000841,"v":1009336.9500962319,"t":1718283600}
+{"o":0.000000841,"h":0.0000008697,"l":0.0000008293,"c":0.0000008537,"v":8926438.4021361489,"t":1718287200}
+{"o":0.0000008537,"h":0.0000008752,"l":0.0000008439,"c":0.0000008652,"v":1670737.0944415417,"t":1718290800}
+{"o":0.0000008652,"h":0.0000008856,"l":0.00000073,"c":0.0000007329,"v":26989839.5545207411,"t":1718294400}
+{"o":0.0000007329,"h":0.0000007414,"l":0.0000007274,"c":0.0000007328,"v":836332.3438288831,"t":1718298000}
+{"o":0.0000007328,"h":0.0000007459,"l":0.0000007257,"c":0.0000007374,"v":2087984.9078655234,"t":1718301600}
+{"o":0.0000007374,"h":0.0000007468,"l":0.000000734,"c":0.0000007398,"v":16780.0,"t":1718305200}
+{"o":0.0000007398,"h":0.0000007452,"l":0.0000007323,"c":0.0000007378,"v":383842.248721771,"t":1718308800}
+{"o":0.0000007378,"h":0.0000007571,"l":0.0000007333,"c":0.0000007383,"v":313633.9968534401,"t":1718312400}
+{"o":0.0000007383,"h":0.0000007503,"l":0.0000007348,"c":0.0000007396,"v":1955908.7090549562,"t":1718316000}
+{"o":0.0000007396,"h":0.0000007494,"l":0.0000007395,"c":0.0000007442,"v":552924.3101136399,"t":1718319600}
+{"o":0.0000007442,"h":0.0000007531,"l":0.0000007338,"c":0.0000007395,"v":1584215.254002355,"t":1718323200}
+{"o":0.0000007395,"h":0.000000754,"l":0.0000007333,"c":0.0000007377,"v":101713.408421034,"t":1718326800}
+{"o":0.0000007377,"h":0.0000007422,"l":0.0000007353,"c":0.0000007377,"v":335875.715471862,"t":1718330400}
+{"o":0.0000007377,"h":0.0000007439,"l":0.0000007344,"c":0.0000007383,"v":27607.102693836,"t":1718334000}
+{"o":0.0000007383,"h":0.0000007408,"l":0.0000007352,"c":0.0000007404,"v":2011.0,"t":1718337600}
+{"o":0.0000007404,"h":0.0000007458,"l":0.0000007289,"c":0.0000007363,"v":172654.298068258,"t":1718341200}
+{"o":0.0000007363,"h":0.0000007446,"l":0.0000007156,"c":0.0000007215,"v":2799973.7166971662,"t":1718344800}
+{"o":0.0000007215,"h":0.000000726,"l":0.0000007191,"c":0.0000007224,"v":122683.913537246,"t":1718348400}
+{"o":0.0000007224,"h":0.0000007246,"l":0.0000007157,"c":0.0000007195,"v":40511.46237931,"t":1718352000}
+{"o":0.0000007195,"h":0.0000007292,"l":0.0000007179,"c":0.0000007255,"v":146643.084435988,"t":1718355600}
+{"o":0.0000007255,"h":0.000000727,"l":0.0000007192,"c":0.0000007221,"v":52575.129774256,"t":1718359200}
+{"o":0.0000007221,"h":0.000000726,"l":0.0000007191,"c":0.0000007202,"v":147484.720933308,"t":1718362800}
+{"o":0.0000007202,"h":0.0000007256,"l":0.0000007156,"c":0.0000007225,"v":28701.790421948,"t":1718366400}
+{"o":0.0000007225,"h":0.0000007253,"l":0.0000007173,"c":0.0000007211,"v":18067.924758638,"t":1718370000}
+{"o":0.0000007211,"h":0.0000007421,"l":0.0000007128,"c":0.0000007275,"v":1296878.389024968,"t":1718373600}
+{"o":0.0000007275,"h":0.0000007543,"l":0.0000007236,"c":0.0000007394,"v":2027500.217062999,"t":1718377200}
+{"o":0.0000007394,"h":0.000000773,"l":0.0000007305,"c":0.000000747,"v":710686.4142465719,"t":1718380800}
+{"o":0.000000747,"h":0.000000762,"l":0.0000007392,"c":0.0000007506,"v":712090.667834366,"t":1718384400}
+{"o":0.0000007506,"h":0.0000007623,"l":0.0000007425,"c":0.0000007484,"v":815729.1108253441,"t":1718388000}
+{"o":0.0000007484,"h":0.0000007606,"l":0.0000007425,"c":0.0000007489,"v":181556.090686295,"t":1718391600}
+{"o":0.0000007489,"h":0.0000007513,"l":0.0000007414,"c":0.0000007496,"v":314513.9642237721,"t":1718395200}
+{"o":0.0000007496,"h":0.0000007678,"l":0.0000007324,"c":0.0000007464,"v":3706838.0684568705,"t":1718398800}
+{"o":0.0000007464,"h":0.0000007711,"l":0.0000007435,"c":0.0000007633,"v":3557305.9650748894,"t":1718402400}
+{"o":0.0000007633,"h":0.0000007708,"l":0.0000007614,"c":0.0000007648,"v":51079.276126004,"t":1718406000}
+{"o":0.0000007648,"h":0.0000007653,"l":0.0000007594,"c":0.000000762,"v":0.0,"t":1718409600}
+{"o":0.000000762,"h":0.0000007729,"l":0.0000007571,"c":0.0000007684,"v":2223349.2180236271,"t":1718413200}
+{"o":0.0000007684,"h":0.0000007711,"l":0.0000007649,"c":0.0000007667,"v":145547.947424193,"t":1718416800}
+{"o":0.0000007667,"h":0.0000007694,"l":0.000000758,"c":0.0000007633,"v":416477.73729725,"t":1718420400}
+{"o":0.0000007633,"h":0.0000007672,"l":0.0000007618,"c":0.000000764,"v":825.0,"t":1718424000}
+{"o":0.000000764,"h":0.0000007654,"l":0.000000759,"c":0.0000007642,"v":170132.619328777,"t":1718427600}
+{"o":0.0000007642,"h":0.000000769,"l":0.0000007599,"c":0.0000007665,"v":9760.924758638,"t":1718431200}
+{"o":0.0000007665,"h":0.0000007696,"l":0.0000007606,"c":0.0000007663,"v":92817.754533156,"t":1718434800}
+{"o":0.0000007663,"h":0.0000007679,"l":0.0000007625,"c":0.0000007649,"v":9760.924758638,"t":1718438400}
+{"o":0.0000007649,"h":0.000000769,"l":0.0000007529,"c":0.0000007571,"v":2163563.3753612936,"t":1718442000}
+{"o":0.0000007571,"h":0.0000007633,"l":0.000000753,"c":0.0000007552,"v":231634.82622241,"t":1718445600}
+{"o":0.0000007552,"h":0.0000007561,"l":0.000000747,"c":0.0000007476,"v":1369941.858537758,"t":1718449200}
+{"o":0.0000007476,"h":0.0000007501,"l":0.000000743,"c":0.0000007437,"v":3047.0,"t":1718452800}
+{"o":0.0000007437,"h":0.0000007468,"l":0.0000007422,"c":0.0000007426,"v":7991.0,"t":1718456400}
+{"o":0.0000007426,"h":0.0000007476,"l":0.0000007415,"c":0.0000007462,"v":160993.854785548,"t":1718460000}
+{"o":0.0000007462,"h":0.0000007553,"l":0.0000007401,"c":0.000000748,"v":881763.1143360639,"t":1718463600}
+{"o":0.000000748,"h":0.0000007497,"l":0.0000007431,"c":0.0000007463,"v":61445.529550912,"t":1718467200}
+{"o":0.0000007463,"h":0.0000007484,"l":0.0000007426,"c":0.0000007449,"v":20000.0,"t":1718470800}
+{"o":0.0000007449,"h":0.0000007497,"l":0.0000007449,"c":0.0000007486,"v":0.0,"t":1718474400}
+{"o":0.0000007486,"h":0.0000007528,"l":0.0000007468,"c":0.00000075,"v":188945.83624207,"t":1718478000}
+{"o":0.00000075,"h":0.000000754,"l":0.0000007449,"c":0.0000007483,"v":9628.0,"t":1718481600}
+{"o":0.0000007483,"h":0.0000007539,"l":0.0000007419,"c":0.0000007455,"v":429028.811366576,"t":1718485200}
+{"o":0.0000007455,"h":0.0000007481,"l":0.0000007424,"c":0.0000007427,"v":124083.179830618,"t":1718488800}
+{"o":0.0000007427,"h":0.0000007438,"l":0.0000007414,"c":0.0000007423,"v":0.0,"t":1718492400}
+{"o":0.0000007423,"h":0.0000007468,"l":0.0000007416,"c":0.0000007466,"v":0.0,"t":1718496000}
+{"o":0.0000007466,"h":0.0000007487,"l":0.0000007442,"c":0.0000007465,"v":801.0,"t":1718499600}
+{"o":0.0000007465,"h":0.0000007489,"l":0.0000007451,"c":0.0000007471,"v":33063.71985056,"t":1718503200}
+{"o":0.0000007471,"h":0.0000007495,"l":0.0000007452,"c":0.0000007483,"v":159503.933250642,"t":1718506800}
+{"o":0.0000007483,"h":0.0000007527,"l":0.0000007455,"c":0.0000007503,"v":302955.768660878,"t":1718510400}
+{"o":0.0000007503,"h":0.0000007529,"l":0.0000007435,"c":0.000000746,"v":10035.924758638,"t":1718514000}
+{"o":0.000000746,"h":0.0000007506,"l":0.0000007432,"c":0.0000007471,"v":66495.48043079,"t":1718517600}
+{"o":0.0000007471,"h":0.0000007494,"l":0.000000742,"c":0.0000007458,"v":106474.005128311,"t":1718521200}
+{"o":0.0000007458,"h":0.0000007485,"l":0.0000007437,"c":0.0000007472,"v":10755.0,"t":1718524800}
+{"o":0.0000007472,"h":0.0000007487,"l":0.0000007437,"c":0.0000007437,"v":1776.0,"t":1718528400}
+{"o":0.0000007437,"h":0.0000007507,"l":0.0000007388,"c":0.0000007454,"v":116167.145297665,"t":1718532000}
+{"o":0.0000007454,"h":0.000000748,"l":0.0000007439,"c":0.0000007467,"v":10733.663754814,"t":1718535600}
+{"o":0.0000007467,"h":0.0000007479,"l":0.0000007443,"c":0.0000007462,"v":796.0,"t":1718539200}
+{"o":0.0000007462,"h":0.000000748,"l":0.0000007415,"c":0.0000007436,"v":287767.295796452,"t":1718542800}
+{"o":0.0000007436,"h":0.0000007474,"l":0.0000007353,"c":0.0000007411,"v":220467.126276434,"t":1718546400}
+{"o":0.0000007411,"h":0.0000007493,"l":0.000000729,"c":0.0000007346,"v":817375.24363762,"t":1718550000}
+{"o":0.0000007346,"h":0.0000007424,"l":0.000000731,"c":0.00000074,"v":108540.002528121,"t":1718553600}
+{"o":0.00000074,"h":0.0000007427,"l":0.0000007331,"c":0.0000007382,"v":11050.924758638,"t":1718557200}
+{"o":0.0000007382,"h":0.0000007402,"l":0.0000007352,"c":0.000000736,"v":0.0,"t":1718560800}
+{"o":0.000000736,"h":0.0000007461,"l":0.000000733,"c":0.0000007438,"v":1481418.3438652931,"t":1718564400}
+{"o":0.0000007438,"h":0.0000007479,"l":0.0000007407,"c":0.0000007451,"v":30724.03127862,"t":1718568000}
+{"o":0.0000007451,"h":0.0000007464,"l":0.0000007408,"c":0.0000007436,"v":20452.0,"t":1718571600}
+{"o":0.0000007436,"h":0.0000007495,"l":0.0000007344,"c":0.0000007417,"v":566355.318072532,"t":1718575200}
+{"o":0.0000007417,"h":0.000000744,"l":0.0000007357,"c":0.0000007358,"v":428010.475997627,"t":1718578800}
+{"o":0.0000007358,"h":0.0000007435,"l":0.0000007335,"c":0.0000007429,"v":91164.185605498,"t":1718582400}
+{"o":0.0000007429,"h":0.0000007526,"l":0.0000007345,"c":0.000000743,"v":745037.8563356081,"t":1718586000}
+{"o":0.000000743,"h":0.0000007491,"l":0.0000007402,"c":0.0000007425,"v":324170.718291838,"t":1718589600}
+{"o":0.0000007425,"h":0.0000007521,"l":0.0000007423,"c":0.0000007492,"v":228085.884595857,"t":1718593200}
+{"o":0.0000007492,"h":0.0000007532,"l":0.0000007406,"c":0.000000742,"v":236552.733396938,"t":1718596800}
+{"o":0.000000742,"h":0.0000007529,"l":0.0000007307,"c":0.0000007384,"v":2808693.641032625,"t":1718600400}
+{"o":0.0000007384,"h":0.0000007498,"l":0.0000007357,"c":0.0000007484,"v":525371.782094401,"t":1718604000}
+{"o":0.0000007484,"h":0.0000007517,"l":0.0000007415,"c":0.0000007468,"v":70884.680833698,"t":1718607600}
+{"o":0.0000007468,"h":0.0000007539,"l":0.0000007379,"c":0.0000007449,"v":243813.620575602,"t":1718611200}
+{"o":0.0000007449,"h":0.0000007541,"l":0.0000007362,"c":0.0000007483,"v":321735.18698734,"t":1718614800}
+{"o":0.0000007483,"h":0.0000007627,"l":0.0000007382,"c":0.0000007475,"v":1547338.8035819868,"t":1718618400}
+{"o":0.0000007475,"h":0.0000007507,"l":0.0000007379,"c":0.0000007458,"v":406936.026038463,"t":1718622000}
+{"o":0.0000007458,"h":0.000000757,"l":0.0000007448,"c":0.0000007501,"v":0.0,"t":1718625600}
+{"o":0.0000007501,"h":0.0000007571,"l":0.0000007408,"c":0.0000007488,"v":465093.6440840079,"t":1718629200}
+{"o":0.0000007488,"h":0.0000007545,"l":0.0000007256,"c":0.0000007322,"v":3083422.5006808061,"t":1718632800}
+{"o":0.0000007322,"h":0.0000007531,"l":0.0000007231,"c":0.0000007373,"v":1016378.393102526,"t":1718636400}
+{"o":0.0000007373,"h":0.0000007548,"l":0.0000007212,"c":0.0000007338,"v":637972.019417318,"t":1718640000}
+{"o":0.0000007338,"h":0.0000007357,"l":0.000000724,"c":0.0000007258,"v":511710.76409869,"t":1718643600}
+{"o":0.0000007258,"h":0.0000007393,"l":0.0000007153,"c":0.0000007256,"v":3625334.6628000801,"t":1718647200}
+{"o":0.0000007256,"h":0.0000007361,"l":0.000000719,"c":0.0000007286,"v":362168.871329687,"t":1718650800}
+{"o":0.0000007286,"h":0.0000007403,"l":0.0000007234,"c":0.0000007319,"v":817814.9146048371,"t":1718654400}
+{"o":0.0000007319,"h":0.0000007416,"l":0.0000007253,"c":0.0000007314,"v":484101.33850782,"t":1718658000}
+{"o":0.0000007314,"h":0.0000007337,"l":0.0000007254,"c":0.0000007262,"v":5140.0,"t":1718661600}
+{"o":0.0000007262,"h":0.0000007349,"l":0.0000007174,"c":0.0000007266,"v":2054160.4542206242,"t":1718665200}
+{"o":0.0000007266,"h":0.0000007434,"l":0.0000007143,"c":0.0000007289,"v":953545.707761513,"t":1718668800}
+{"o":0.0000007289,"h":0.0000008024,"l":0.0000006924,"c":0.0000007581,"v":6424541.0966397934,"t":1718672400}
+{"o":0.0000007581,"h":0.000000776,"l":0.0000007324,"c":0.0000007483,"v":3474121.3883984396,"t":1718676000}
+{"o":0.0000007483,"h":0.000000758,"l":0.0000007414,"c":0.0000007474,"v":411528.39235606,"t":1718679600}
+{"o":0.0000007474,"h":0.0000007563,"l":0.0000007382,"c":0.000000744,"v":598726.424338778,"t":1718683200}
+{"o":0.000000744,"h":0.0000007493,"l":0.0000007376,"c":0.0000007453,"v":443189.622557741,"t":1718686800}
+{"o":0.0000007453,"h":0.0000007509,"l":0.0000007388,"c":0.0000007447,"v":374752.091658242,"t":1718690400}
+{"o":0.0000007447,"h":0.0000007455,"l":0.0000007348,"c":0.0000007404,"v":1234544.5682016325,"t":1718694000}
+{"o":0.0000007404,"h":0.0000007465,"l":0.000000729,"c":0.0000007352,"v":788909.022255453,"t":1718697600}
+{"o":0.0000007352,"h":0.0000007427,"l":0.0000007295,"c":0.0000007372,"v":233490.459739322,"t":1718701200}
+{"o":0.0000007372,"h":0.0000007411,"l":0.0000007283,"c":0.0000007326,"v":885512.648457916,"t":1718704800}
+{"o":0.0000007326,"h":0.0000007437,"l":0.0000007259,"c":0.0000007316,"v":492305.793011374,"t":1718708400}
+{"o":0.0000007316,"h":0.0000007477,"l":0.000000729,"c":0.0000007428,"v":680800.700146226,"t":1718712000}
+{"o":0.0000007428,"h":0.0000007606,"l":0.0000007316,"c":0.0000007457,"v":901199.3828686239,"t":1718715600}
+{"o":0.0000007457,"h":0.0000007637,"l":0.0000007233,"c":0.0000007438,"v":1932384.4025300099,"t":1718719200}
+{"o":0.0000007438,"h":0.0000007551,"l":0.000000731,"c":0.0000007436,"v":536963.8487524741,"t":1718722800}
+{"o":0.0000007436,"h":0.0000007593,"l":0.0000007097,"c":0.0000007225,"v":6781198.1719844174,"t":1718726400}
+{"o":0.0000007225,"h":0.0000007343,"l":0.0000007176,"c":0.0000007313,"v":312175.524609096,"t":1718730000}
+{"o":0.0000007313,"h":0.0000007417,"l":0.000000721,"c":0.0000007323,"v":1063870.820177641,"t":1718733600}
+{"o":0.0000007323,"h":0.0000007437,"l":0.0000007234,"c":0.000000724,"v":458087.861957008,"t":1718737200}
+{"o":0.000000724,"h":0.0000007474,"l":0.0000007025,"c":0.0000007199,"v":1890381.6711417721,"t":1718740800}
+{"o":0.0000007199,"h":0.0000007269,"l":0.00000071,"c":0.0000007152,"v":797709.042077276,"t":1718744400}
+{"o":0.0000007152,"h":0.000000723,"l":0.0000007134,"c":0.0000007161,"v":225101.485619094,"t":1718748000}
+{"o":0.0000007161,"h":0.0000007218,"l":0.0000007156,"c":0.0000007171,"v":0.0,"t":1718751600}
+{"o":0.0000007171,"h":0.0000007263,"l":0.0000007099,"c":0.0000007162,"v":342889.325586312,"t":1718755200}
+{"o":0.0000007162,"h":0.0000007239,"l":0.0000006996,"c":0.0000007139,"v":1007100.518163766,"t":1718758800}
+{"o":0.0000007139,"h":0.0000007209,"l":0.0000007022,"c":0.0000007099,"v":668501.7107597319,"t":1718762400}
+{"o":0.0000007099,"h":0.000000718,"l":0.0000006974,"c":0.0000007116,"v":765903.0927776542,"t":1718766000}
+{"o":0.0000007116,"h":0.0000007133,"l":0.0000007061,"c":0.000000709,"v":0.0,"t":1718769600}
+{"o":0.000000709,"h":0.0000007156,"l":0.0000007024,"c":0.000000708,"v":68653.264719126,"t":1718773200}
+{"o":0.000000708,"h":0.0000007147,"l":0.0000006987,"c":0.0000007051,"v":208536.687162288,"t":1718776800}
+{"o":0.0000007051,"h":0.0000007145,"l":0.0000006982,"c":0.0000007076,"v":213002.644697122,"t":1718780400}
+{"o":0.0000007076,"h":0.0000007162,"l":0.0000007036,"c":0.0000007116,"v":616840.3548180501,"t":1718784000}
+{"o":0.0000007116,"h":0.0000007167,"l":0.0000007075,"c":0.0000007115,"v":253224.915256432,"t":1718787600}
+{"o":0.0000007115,"h":0.0000007183,"l":0.000000699,"c":0.0000007094,"v":3372011.7620068435,"t":1718791200}
+{"o":0.0000007094,"h":0.0000007239,"l":0.0000007058,"c":0.0000007148,"v":695251.77931157,"t":1718794800}
+{"o":0.0000007148,"h":0.0000007223,"l":0.0000007097,"c":0.0000007162,"v":95008.666541177,"t":1718798400}
+{"o":0.0000007162,"h":0.0000007215,"l":0.0000007108,"c":0.0000007176,"v":21154.641586213,"t":1718802000}
+{"o":0.0000007176,"h":0.000000728,"l":0.0000007124,"c":0.0000007184,"v":705993.083055174,"t":1718805600}
+{"o":0.0000007184,"h":0.00000072,"l":0.0000007145,"c":0.0000007158,"v":0.0,"t":1718809200}
+{"o":0.0000007158,"h":0.000000726,"l":0.0000007123,"c":0.0000007208,"v":248726.830562902,"t":1718812800}
+{"o":0.0000007208,"h":0.0000007265,"l":0.0000007082,"c":0.0000007155,"v":543488.2211408711,"t":1718816400}
+{"o":0.0000007155,"h":0.0000007177,"l":0.0000007115,"c":0.0000007165,"v":999.0,"t":1718820000}
+{"o":0.0000007165,"h":0.0000007274,"l":0.000000711,"c":0.0000007187,"v":704748.5533446381,"t":1718823600}
+{"o":0.0000007187,"h":0.0000007288,"l":0.0000007131,"c":0.0000007228,"v":432976.553687421,"t":1718827200}
+{"o":0.0000007228,"h":0.0000007265,"l":0.0000007192,"c":0.0000007207,"v":122.0,"t":1718830800}
+{"o":0.0000007207,"h":0.0000007304,"l":0.0000007181,"c":0.0000007253,"v":230747.242434442,"t":1718834400}
+{"o":0.0000007253,"h":0.0000007267,"l":0.0000007194,"c":0.0000007211,"v":9171.0,"t":1718838000}
+{"o":0.0000007211,"h":0.0000007257,"l":0.0000007182,"c":0.0000007228,"v":0.0,"t":1718841600}
+{"o":0.0000007228,"h":0.0000007342,"l":0.0000007122,"c":0.0000007238,"v":1019842.9257568559,"t":1718845200}
+{"o":0.0000007238,"h":0.000000731,"l":0.0000006993,"c":0.000000705,"v":4462672.4099068865,"t":1718848800}
+{"o":0.000000705,"h":0.0000007149,"l":0.0000006978,"c":0.000000708,"v":593133.4718936459,"t":1718852400}
+{"o":0.000000708,"h":0.000000711,"l":0.0000006964,"c":0.0000007013,"v":128650.884151726,"t":1718856000}
+{"o":0.0000007013,"h":0.000000707,"l":0.0000006905,"c":0.0000006975,"v":981451.6862069418,"t":1718859600}
+{"o":0.0000006975,"h":0.0000007024,"l":0.0000006923,"c":0.000000701,"v":214667.185118884,"t":1718863200}
+{"o":0.000000701,"h":0.0000007041,"l":0.0000006867,"c":0.0000006955,"v":460777.398419573,"t":1718866800}
+{"o":0.0000006955,"h":0.0000006988,"l":0.0000006887,"c":0.0000006887,"v":5989.462379319,"t":1718870400}
+{"o":0.0000006887,"h":0.000000695,"l":0.000000687,"c":0.0000006931,"v":27392.320247964,"t":1718874000}
+{"o":0.0000006931,"h":0.0000007012,"l":0.0000006798,"c":0.000000689,"v":605017.063780912,"t":1718877600}
+{"o":0.000000689,"h":0.0000006948,"l":0.0000006766,"c":0.0000006871,"v":964411.8651292881,"t":1718881200}
+{"o":0.0000006871,"h":0.0000006925,"l":0.0000006803,"c":0.0000006896,"v":424089.944323202,"t":1718884800}
+{"o":0.0000006896,"h":0.0000007075,"l":0.0000006784,"c":0.0000007009,"v":1457949.8595798288,"t":1718888400}
+{"o":0.0000007009,"h":0.0000007133,"l":0.0000006903,"c":0.0000006994,"v":1873738.8257252681,"t":1718892000}
+{"o":0.0000006994,"h":0.0000007066,"l":0.000000697,"c":0.0000007054,"v":1958.365785021,"t":1718895600}
+{"o":0.0000007054,"h":0.0000007126,"l":0.0000006937,"c":0.0000006997,"v":1165530.794933338,"t":1718899200}
+{"o":0.0000006997,"h":0.0000007113,"l":0.0000006911,"c":0.0000006984,"v":255009.415456432,"t":1718902800}
+{"o":0.0000006984,"h":0.0000007033,"l":0.0000006921,"c":0.000000703,"v":487054.883718444,"t":1718906400}
+{"o":0.000000703,"h":0.0000007072,"l":0.0000006957,"c":0.0000006978,"v":377528.161344274,"t":1718910000}
+{"o":0.0000006978,"h":0.0000007008,"l":0.0000006958,"c":0.0000006974,"v":992.0,"t":1718913600}
+{"o":0.0000006974,"h":0.0000007042,"l":0.0000006939,"c":0.0000007032,"v":35927.004558284,"t":1718917200}
+{"o":0.0000007032,"h":0.000000704,"l":0.0000006924,"c":0.0000006954,"v":395681.124234789,"t":1718920800}
+{"o":0.0000006954,"h":0.0000006995,"l":0.0000006935,"c":0.0000006988,"v":100766.0,"t":1718924400}
+{"o":0.0000006988,"h":0.0000007065,"l":0.000000692,"c":0.0000007022,"v":303681.318529558,"t":1718928000}
+{"o":0.0000007022,"h":0.000000705,"l":0.0000006944,"c":0.000000696,"v":218136.919015052,"t":1718931600}
+{"o":0.000000696,"h":0.0000007049,"l":0.000000681,"c":0.000000693,"v":2916791.5130539779,"t":1718935200}
+{"o":0.000000693,"h":0.0000007003,"l":0.0000006904,"c":0.0000006927,"v":552833.6310752281,"t":1718938800}
+{"o":0.0000006927,"h":0.0000007006,"l":0.0000006895,"c":0.0000006914,"v":108045.55925322,"t":1718942400}
+{"o":0.0000006914,"h":0.0000006962,"l":0.0000006905,"c":0.0000006915,"v":1854.0,"t":1718946000}
+{"o":0.0000006915,"h":0.0000006965,"l":0.0000006903,"c":0.000000694,"v":0.0,"t":1718949600}
+{"o":0.000000694,"h":0.0000007038,"l":0.000000688,"c":0.0000006973,"v":525642.762312174,"t":1718953200}
+{"o":0.0000006973,"h":0.0000007074,"l":0.0000006906,"c":0.0000007001,"v":277168.331537556,"t":1718956800}
+{"o":0.0000007001,"h":0.0000007096,"l":0.0000006864,"c":0.0000006965,"v":708677.0892594752,"t":1718960400}
+{"o":0.0000006965,"h":0.0000007002,"l":0.0000006929,"c":0.0000006967,"v":161779.993357372,"t":1718964000}
+{"o":0.0000006967,"h":0.0000006991,"l":0.0000006932,"c":0.0000006966,"v":1124.0,"t":1718967600}
+{"o":0.0000006966,"h":0.0000007047,"l":0.0000006894,"c":0.0000006977,"v":363658.24270768,"t":1718971200}
+{"o":0.0000006977,"h":0.0000007142,"l":0.0000006951,"c":0.0000007017,"v":382541.649466719,"t":1718974800}
+{"o":0.0000007017,"h":0.000000714,"l":0.0000006842,"c":0.0000006958,"v":1101154.0879127269,"t":1718978400}
+{"o":0.0000006958,"h":0.0000007086,"l":0.0000006829,"c":0.0000006955,"v":952372.4679763331,"t":1718982000}
+{"o":0.0000006955,"h":0.0000007009,"l":0.0000006924,"c":0.0000006967,"v":97074.363389843,"t":1718985600}
+{"o":0.0000006967,"h":0.000000707,"l":0.0000006912,"c":0.0000007038,"v":712100.770134844,"t":1718989200}
+{"o":0.0000007038,"h":0.000000714,"l":0.0000006862,"c":0.0000006938,"v":745664.4661609421,"t":1718992800}
+{"o":0.0000006938,"h":0.0000007017,"l":0.0000006845,"c":0.0000006954,"v":878200.1289294418,"t":1718996400}
+{"o":0.0000006954,"h":0.0000006983,"l":0.0000006822,"c":0.0000006894,"v":472422.5974949021,"t":1719000000}
+{"o":0.0000006894,"h":0.0000007017,"l":0.0000006815,"c":0.0000006901,"v":868629.57731218,"t":1719003600}
+{"o":0.0000006901,"h":0.0000006933,"l":0.0000006786,"c":0.0000006832,"v":1103996.053437222,"t":1719007200}
+{"o":0.0000006832,"h":0.0000006888,"l":0.0000006802,"c":0.0000006843,"v":878.0,"t":1719010800}
+{"o":0.0000006843,"h":0.0000006922,"l":0.0000006786,"c":0.0000006844,"v":232762.138779316,"t":1719014400}
+{"o":0.0000006844,"h":0.0000006864,"l":0.0000006814,"c":0.0000006839,"v":541.0,"t":1719018000}
+{"o":0.0000006839,"h":0.0000006902,"l":0.0000006758,"c":0.0000006829,"v":292344.546240834,"t":1719021600}
+{"o":0.0000006829,"h":0.0000006867,"l":0.0000006793,"c":0.0000006803,"v":6922.0,"t":1719025200}
+{"o":0.0000006803,"h":0.0000006834,"l":0.0000006792,"c":0.0000006811,"v":7827.0,"t":1719028800}
+{"o":0.0000006811,"h":0.0000006823,"l":0.0000006683,"c":0.0000006705,"v":1803284.2072271632,"t":1719032400}
+{"o":0.0000006705,"h":0.0000006784,"l":0.0000006647,"c":0.0000006781,"v":21937.026456343,"t":1719036000}
+{"o":0.0000006781,"h":0.0000006821,"l":0.0000006712,"c":0.0000006757,"v":355952.7136431151,"t":1719039600}
+{"o":0.0000006757,"h":0.000000681,"l":0.0000006726,"c":0.0000006779,"v":336853.390155406,"t":1719043200}
+{"o":0.0000006779,"h":0.0000006794,"l":0.0000006745,"c":0.0000006751,"v":93648.735607224,"t":1719046800}
+{"o":0.0000006751,"h":0.000000678,"l":0.0000006741,"c":0.0000006763,"v":1760.0,"t":1719050400}
+{"o":0.0000006763,"h":0.0000006787,"l":0.0000006741,"c":0.0000006748,"v":186499.0,"t":1719054000}
+{"o":0.0000006748,"h":0.0000006763,"l":0.0000006735,"c":0.000000676,"v":0.0,"t":1719057600}
+{"o":0.000000676,"h":0.0000006786,"l":0.0000006746,"c":0.0000006777,"v":290823.340234114,"t":1719061200}
+{"o":0.0000006777,"h":0.0000006777,"l":0.0000006739,"c":0.0000006753,"v":935.0,"t":1719064800}
+{"o":0.0000006753,"h":0.000000678,"l":0.0000006742,"c":0.0000006767,"v":0.0,"t":1719068400}
+{"o":0.0000006767,"h":0.000000681,"l":0.0000006733,"c":0.0000006774,"v":164247.246960277,"t":1719072000}
+{"o":0.0000006774,"h":0.000000681,"l":0.0000006731,"c":0.0000006779,"v":4880.462379319,"t":1719075600}
+{"o":0.0000006779,"h":0.0000006783,"l":0.0000006763,"c":0.0000006772,"v":2074.0,"t":1719079200}
+{"o":0.0000006772,"h":0.0000006782,"l":0.0000006754,"c":0.0000006755,"v":10516.0,"t":1719082800}
+{"o":0.0000006755,"h":0.000000678,"l":0.0000006752,"c":0.0000006768,"v":0.0,"t":1719086400}
+{"o":0.0000006768,"h":0.0000006773,"l":0.0000006753,"c":0.0000006754,"v":0.0,"t":1719090000}
+{"o":0.0000006754,"h":0.0000006776,"l":0.0000006745,"c":0.0000006762,"v":56590.911822146,"t":1719093600}
+{"o":0.0000006762,"h":0.0000006821,"l":0.0000006739,"c":0.000000678,"v":227660.080298559,"t":1719097200}
+{"o":0.000000678,"h":0.0000006833,"l":0.0000006711,"c":0.000000678,"v":226185.762817371,"t":1719100800}
+{"o":0.000000678,"h":0.0000006801,"l":0.0000006748,"c":0.0000006765,"v":0.0,"t":1719104400}
+{"o":0.0000006765,"h":0.0000006799,"l":0.0000006703,"c":0.0000006723,"v":680060.7405105658,"t":1719108000}
+{"o":0.0000006723,"h":0.000000674,"l":0.00000067,"c":0.0000006723,"v":0.0,"t":1719111600}
+{"o":0.0000006723,"h":0.0000006732,"l":0.0000006708,"c":0.0000006732,"v":0.0,"t":1719115200}
+{"o":0.0000006732,"h":0.000000676,"l":0.0000006652,"c":0.0000006695,"v":1981866.9663557999,"t":1719118800}
+{"o":0.0000006695,"h":0.0000006713,"l":0.0000006667,"c":0.0000006709,"v":232385.427683384,"t":1719122400}
+{"o":0.0000006709,"h":0.0000006712,"l":0.0000006687,"c":0.000000669,"v":0.0,"t":1719126000}
+{"o":0.000000669,"h":0.0000006707,"l":0.0000006658,"c":0.0000006671,"v":11575.351615906,"t":1719129600}
+{"o":0.0000006671,"h":0.0000006696,"l":0.0000006658,"c":0.0000006673,"v":15000.0,"t":1719133200}
+{"o":0.0000006673,"h":0.0000006717,"l":0.0000006667,"c":0.0000006711,"v":773.0,"t":1719136800}
+{"o":0.0000006711,"h":0.000000673,"l":0.0000006675,"c":0.0000006685,"v":76518.41957162,"t":1719140400}
+{"o":0.0000006685,"h":0.00000067,"l":0.0000006668,"c":0.0000006699,"v":9330.0,"t":1719144000}
+{"o":0.0000006699,"h":0.000000672,"l":0.0000006674,"c":0.0000006708,"v":5646.462379319,"t":1719147600}
+{"o":0.0000006708,"h":0.0000006784,"l":0.0000006667,"c":0.0000006747,"v":670188.1075886118,"t":1719151200}
+{"o":0.0000006747,"h":0.0000006789,"l":0.0000006695,"c":0.0000006761,"v":279795.339475458,"t":1719154800}
+{"o":0.0000006761,"h":0.0000006839,"l":0.0000006711,"c":0.0000006782,"v":424746.3247396919,"t":1719158400}
+{"o":0.0000006782,"h":0.0000006793,"l":0.0000006734,"c":0.0000006757,"v":0.0,"t":1719162000}
+{"o":0.0000006757,"h":0.000000678,"l":0.0000006719,"c":0.0000006748,"v":6464.0,"t":1719165600}
+{"o":0.0000006748,"h":0.0000006798,"l":0.00000067,"c":0.0000006753,"v":118068.883435247,"t":1719169200}
+{"o":0.0000006753,"h":0.0000006875,"l":0.0000006698,"c":0.000000675,"v":586655.9320282191,"t":1719172800}
+{"o":0.000000675,"h":0.0000006842,"l":0.0000006731,"c":0.0000006764,"v":28147.646102264,"t":1719176400}
+{"o":0.0000006764,"h":0.000000687,"l":0.000000674,"c":0.0000006816,"v":496207.7196770629,"t":1719180000}
+{"o":0.0000006816,"h":0.0000006872,"l":0.0000006789,"c":0.0000006837,"v":185978.488320934,"t":1719183600}
+{"o":0.0000006837,"h":0.0000006864,"l":0.0000006773,"c":0.0000006814,"v":10000.0,"t":1719187200}
+{"o":0.0000006814,"h":0.0000006955,"l":0.0000006761,"c":0.000000684,"v":906003.2246193299,"t":1719190800}
+{"o":0.000000684,"h":0.000000693,"l":0.0000006817,"c":0.0000006893,"v":0.0,"t":1719194400}
+{"o":0.0000006893,"h":0.000000693,"l":0.0000006827,"c":0.0000006903,"v":147860.624550726,"t":1719198000}
+{"o":0.0000006903,"h":0.0000006958,"l":0.0000006867,"c":0.0000006902,"v":317438.554766094,"t":1719201600}
+{"o":0.0000006902,"h":0.0000007064,"l":0.0000006821,"c":0.0000006972,"v":1008245.2249348969,"t":1719205200}
+{"o":0.0000006972,"h":0.0000007015,"l":0.0000006902,"c":0.0000006954,"v":56431.72348627,"t":1719208800}
+{"o":0.0000006954,"h":0.0000007002,"l":0.0000006901,"c":0.0000006951,"v":359432.9570356859,"t":1719212400}
+{"o":0.0000006951,"h":0.0000007016,"l":0.000000687,"c":0.0000006941,"v":429967.675317786,"t":1719216000}
+{"o":0.0000006941,"h":0.0000007174,"l":0.0000006833,"c":0.0000006923,"v":1609911.4468602641,"t":1719219600}
+{"o":0.0000006923,"h":0.0000006953,"l":0.0000006854,"c":0.00000069,"v":522944.1319085839,"t":1719223200}
+{"o":0.00000069,"h":0.0000006954,"l":0.0000006866,"c":0.0000006885,"v":0.0,"t":1719226800}
+{"o":0.0000006885,"h":0.0000006951,"l":0.0000006793,"c":0.0000006827,"v":707993.665130945,"t":1719230400}
+{"o":0.0000006827,"h":0.000000699,"l":0.0000006729,"c":0.0000006837,"v":1093380.027246404,"t":1719234000}
+{"o":0.0000006837,"h":0.0000006926,"l":0.0000006746,"c":0.0000006821,"v":382521.1782646381,"t":1719237600}
+{"o":0.0000006821,"h":0.0000007059,"l":0.0000006734,"c":0.000000688,"v":973911.19437951,"t":1719241200}
+{"o":0.000000688,"h":0.0000006918,"l":0.0000006814,"c":0.0000006875,"v":1834.0,"t":1719244800}
+{"o":0.0000006875,"h":0.0000006989,"l":0.0000006727,"c":0.0000006815,"v":1379644.3941972931,"t":1719248400}
+{"o":0.0000006815,"h":0.000000694,"l":0.0000006646,"c":0.0000006734,"v":3018704.9204974696,"t":1719252000}
+{"o":0.0000006734,"h":0.0000006918,"l":0.0000006657,"c":0.0000006811,"v":815107.824662069,"t":1719255600}
+{"o":0.0000006811,"h":0.0000006962,"l":0.0000006685,"c":0.0000006796,"v":1168323.9518978461,"t":1719259200}
+{"o":0.0000006796,"h":0.0000006882,"l":0.0000006635,"c":0.0000006704,"v":1552861.5737582925,"t":1719262800}
+{"o":0.0000006704,"h":0.0000006793,"l":0.0000006636,"c":0.0000006731,"v":2396736.4845240451,"t":1719266400}
+{"o":0.0000006731,"h":0.0000006798,"l":0.0000006608,"c":0.0000006684,"v":491732.020950036,"t":1719270000}
+{"o":0.0000006684,"h":0.0000006726,"l":0.000000665,"c":0.0000006697,"v":208010.926120586,"t":1719273600}
+{"o":0.0000006697,"h":0.0000006755,"l":0.000000664,"c":0.0000006664,"v":151862.986125554,"t":1719277200}
+{"o":0.0000006664,"h":0.0000006742,"l":0.0000006603,"c":0.0000006668,"v":270159.855537308,"t":1719280800}
+{"o":0.0000006668,"h":0.0000006764,"l":0.0000006492,"c":0.0000006597,"v":1476421.4801236158,"t":1719284400}
+{"o":0.0000006597,"h":0.0000006634,"l":0.0000006568,"c":0.0000006572,"v":0.0,"t":1719288000}
+{"o":0.0000006572,"h":0.0000006631,"l":0.0000006532,"c":0.0000006595,"v":321340.964163862,"t":1719291600}
+{"o":0.0000006595,"h":0.0000006617,"l":0.000000656,"c":0.0000006569,"v":14760.924758638,"t":1719295200}
+{"o":0.0000006569,"h":0.0000007068,"l":0.0000006539,"c":0.0000006845,"v":11800445.6346262172,"t":1719298800}
+{"o":0.0000006845,"h":0.0000006917,"l":0.0000006783,"c":0.0000006842,"v":479820.632350306,"t":1719302400}
+{"o":0.0000006842,"h":0.0000006957,"l":0.0000006681,"c":0.0000006797,"v":1112493.2469094901,"t":1719306000}
+{"o":0.0000006797,"h":0.0000006863,"l":0.0000006679,"c":0.0000006746,"v":686990.4837852239,"t":1719309600}
+{"o":0.0000006746,"h":0.0000006824,"l":0.0000006691,"c":0.0000006753,"v":124070.440347164,"t":1719313200}
+{"o":0.0000006753,"h":0.0000006827,"l":0.0000006711,"c":0.0000006786,"v":332459.263100412,"t":1719316800}
+{"o":0.0000006786,"h":0.0000006797,"l":0.0000006713,"c":0.0000006777,"v":114727.354399,"t":1719320400}
+{"o":0.0000006777,"h":0.0000006836,"l":0.0000006646,"c":0.0000006762,"v":439736.188622927,"t":1719324000}
+{"o":0.0000006762,"h":0.0000006828,"l":0.0000006636,"c":0.0000006686,"v":528061.980733252,"t":1719327600}
+{"o":0.0000006686,"h":0.0000006793,"l":0.0000006649,"c":0.0000006752,"v":493525.4158458021,"t":1719331200}
+{"o":0.0000006752,"h":0.0000006793,"l":0.0000006687,"c":0.0000006789,"v":180557.516905563,"t":1719334800}
+{"o":0.0000006789,"h":0.0000006823,"l":0.0000006678,"c":0.0000006717,"v":295201.756432342,"t":1719338400}
+{"o":0.0000006717,"h":0.000000676,"l":0.0000006685,"c":0.0000006718,"v":3254.641586213,"t":1719342000}
+{"o":0.0000006718,"h":0.0000006751,"l":0.0000006707,"c":0.0000006741,"v":0.0,"t":1719345600}
+{"o":0.0000006741,"h":0.0000006795,"l":0.0000006711,"c":0.0000006779,"v":452278.911585563,"t":1719349200}
+{"o":0.0000006779,"h":0.000000682,"l":0.0000006718,"c":0.0000006781,"v":27583.530541478,"t":1719352800}
+{"o":0.0000006781,"h":0.0000006833,"l":0.000000669,"c":0.000000678,"v":294531.046962762,"t":1719356400}
+{"o":0.000000678,"h":0.00000068,"l":0.0000006746,"c":0.0000006786,"v":5000.0,"t":1719360000}
+{"o":0.0000006786,"h":0.0000006875,"l":0.000000664,"c":0.0000006739,"v":859967.3305108061,"t":1719363600}
+{"o":0.0000006739,"h":0.0000006783,"l":0.0000006656,"c":0.0000006729,"v":378268.975067046,"t":1719367200}
+{"o":0.0000006729,"h":0.0000006781,"l":0.0000006686,"c":0.0000006728,"v":371699.860141448,"t":1719370800}
+{"o":0.0000006728,"h":0.0000006808,"l":0.0000006698,"c":0.0000006803,"v":438883.951638332,"t":1719374400}
+{"o":0.0000006803,"h":0.0000006833,"l":0.0000006732,"c":0.0000006777,"v":258153.563600628,"t":1719378000}
+{"o":0.0000006777,"h":0.0000006789,"l":0.0000006741,"c":0.0000006771,"v":1093.0,"t":1719381600}
+{"o":0.0000006771,"h":0.0000006815,"l":0.0000006713,"c":0.0000006759,"v":72214.953619148,"t":1719385200}
+{"o":0.0000006759,"h":0.0000006847,"l":0.00000067,"c":0.0000006783,"v":148047.335469168,"t":1719388800}
+{"o":0.0000006783,"h":0.0000006799,"l":0.0000006749,"c":0.0000006764,"v":872.0,"t":1719392400}
+{"o":0.0000006764,"h":0.000000682,"l":0.000000673,"c":0.0000006785,"v":158405.971294641,"t":1719396000}
+{"o":0.0000006785,"h":0.0000006798,"l":0.0000006234,"c":0.0000006489,"v":10657335.6670141295,"t":1719399600}
+{"o":0.0000006489,"h":0.0000006522,"l":0.0000006466,"c":0.0000006499,"v":10000.0,"t":1719403200}
+{"o":0.0000006499,"h":0.000000657,"l":0.0000006406,"c":0.0000006467,"v":316621.361801645,"t":1719406800}
+{"o":0.0000006467,"h":0.0000006542,"l":0.00000064,"c":0.0000006475,"v":364057.100019812,"t":1719410400}
+{"o":0.0000006475,"h":0.0000006565,"l":0.0000006435,"c":0.000000649,"v":700639.693747764,"t":1719414000}
+{"o":0.000000649,"h":0.0000006553,"l":0.0000006443,"c":0.0000006511,"v":281588.670064988,"t":1719417600}
+{"o":0.0000006511,"h":0.000000682,"l":0.0000006468,"c":0.0000006476,"v":364506.3704719,"t":1719421200}
+{"o":0.0000006476,"h":0.0000006569,"l":0.000000647,"c":0.0000006505,"v":316389.474055632,"t":1719424800}
+{"o":0.0000006505,"h":0.0000006586,"l":0.0000006406,"c":0.0000006473,"v":481148.428423746,"t":1719428400}
+{"o":0.0000006473,"h":0.000000656,"l":0.00000064,"c":0.0000006466,"v":717858.4794835481,"t":1719432000}
+{"o":0.0000006466,"h":0.0000006525,"l":0.0000006425,"c":0.0000006479,"v":43200.95669458,"t":1719435600}
+{"o":0.0000006479,"h":0.0000006522,"l":0.000000644,"c":0.0000006502,"v":235358.218463402,"t":1719439200}
+{"o":0.0000006502,"h":0.000000655,"l":0.0000006444,"c":0.0000006478,"v":211309.827163408,"t":1719442800}
+{"o":0.0000006478,"h":0.000000652,"l":0.0000006443,"c":0.0000006475,"v":190770.61686814,"t":1719446400}
+{"o":0.0000006475,"h":0.0000006506,"l":0.0000006464,"c":0.0000006489,"v":0.0,"t":1719450000}
+{"o":0.0000006489,"h":0.0000006533,"l":0.000000646,"c":0.0000006464,"v":119033.829847794,"t":1719453600}
+{"o":0.0000006464,"h":0.0000006534,"l":0.0000006415,"c":0.0000006481,"v":321363.296205022,"t":1719457200}
+{"o":0.0000006481,"h":0.000000651,"l":0.0000006468,"c":0.0000006505,"v":983.0,"t":1719460800}
+{"o":0.0000006505,"h":0.0000006555,"l":0.0000006458,"c":0.0000006506,"v":117234.751611176,"t":1719464400}
+{"o":0.0000006506,"h":0.0000006554,"l":0.0000006476,"c":0.0000006497,"v":455102.5830987501,"t":1719468000}
+{"o":0.0000006497,"h":0.0000006515,"l":0.000000648,"c":0.0000006494,"v":102464.425331465,"t":1719471600}
+{"o":0.0000006494,"h":0.0000006515,"l":0.0000006472,"c":0.0000006473,"v":0.0,"t":1719475200}
+{"o":0.0000006473,"h":0.0000006562,"l":0.0000006378,"c":0.0000006449,"v":875006.0295428121,"t":1719478800}
+{"o":0.0000006449,"h":0.0000006491,"l":0.0000006397,"c":0.0000006469,"v":437646.1562202341,"t":1719482400}
+{"o":0.0000006469,"h":0.000000647,"l":0.0000006345,"c":0.0000006383,"v":1522903.7480220951,"t":1719486000}
+{"o":0.0000006383,"h":0.0000006404,"l":0.0000006315,"c":0.0000006348,"v":88739.297868956,"t":1719489600}
+{"o":0.0000006348,"h":0.0000006602,"l":0.0000005902,"c":0.0000006223,"v":4073487.8055702467,"t":1719493200}
+{"o":0.0000006223,"h":0.0000006264,"l":0.000000605,"c":0.0000006204,"v":1646151.1209281611,"t":1719496800}
+{"o":0.0000006204,"h":0.000000632,"l":0.0000006161,"c":0.0000006203,"v":829131.6105155031,"t":1719500400}
+{"o":0.0000006203,"h":0.0000006256,"l":0.000000618,"c":0.0000006205,"v":81671.858385298,"t":1719504000}
+{"o":0.0000006205,"h":0.0000006274,"l":0.000000617,"c":0.0000006216,"v":154896.541392076,"t":1719507600}
+{"o":0.0000006216,"h":0.0000006268,"l":0.0000006166,"c":0.0000006218,"v":268032.209906532,"t":1719511200}
+{"o":0.0000006218,"h":0.0000006267,"l":0.000000621,"c":0.0000006232,"v":495.0,"t":1719514800}
+{"o":0.0000006232,"h":0.0000006259,"l":0.0000006143,"c":0.0000006185,"v":85894.786925569,"t":1719518400}
+{"o":0.0000006185,"h":0.0000006255,"l":0.0000006098,"c":0.0000006167,"v":1005611.676931229,"t":1719522000}
+{"o":0.0000006167,"h":0.000000619,"l":0.0000006149,"c":0.0000006159,"v":0.0,"t":1719525600}
+{"o":0.0000006159,"h":0.0000006207,"l":0.0000006081,"c":0.0000006132,"v":1961763.1557962592,"t":1719529200}
+{"o":0.0000006132,"h":0.0000006234,"l":0.0000006069,"c":0.0000006163,"v":473648.737108729,"t":1719532800}
+{"o":0.0000006163,"h":0.0000006257,"l":0.0000006036,"c":0.0000006137,"v":760311.8006105701,"t":1719536400}
+{"o":0.0000006137,"h":0.0000006243,"l":0.0000006082,"c":0.0000006179,"v":815415.9646318359,"t":1719540000}
+{"o":0.0000006179,"h":0.00000062,"l":0.0000006142,"c":0.0000006151,"v":78197.208880696,"t":1719543600}
+{"o":0.0000006151,"h":0.000000624,"l":0.0000006116,"c":0.0000006188,"v":518583.9493795601,"t":1719547200}
+{"o":0.0000006188,"h":0.0000006309,"l":0.0000006086,"c":0.0000006184,"v":1900668.9694399829,"t":1719550800}
+{"o":0.0000006184,"h":0.0000006231,"l":0.0000006134,"c":0.0000006161,"v":87551.648451168,"t":1719554400}
+{"o":0.0000006161,"h":0.0000006205,"l":0.0000006131,"c":0.0000006139,"v":10000.0,"t":1719558000}
+{"o":0.0000006139,"h":0.0000006205,"l":0.0000006106,"c":0.0000006173,"v":209603.082316574,"t":1719561600}
+{"o":0.0000006173,"h":0.0000006211,"l":0.0000006119,"c":0.0000006167,"v":164125.486048072,"t":1719565200}
+{"o":0.0000006167,"h":0.000000621,"l":0.0000006119,"c":0.0000006153,"v":10202.924758638,"t":1719568800}
+{"o":0.0000006153,"h":0.0000006167,"l":0.0000006119,"c":0.0000006145,"v":1159.0,"t":1719572400}
+{"o":0.0000006145,"h":0.0000006236,"l":0.0000006085,"c":0.0000006185,"v":317519.615027332,"t":1719576000}
+{"o":0.0000006185,"h":0.0000006253,"l":0.0000005955,"c":0.0000006053,"v":6793666.0793953072,"t":1719579600}
+{"o":0.0000006053,"h":0.0000006151,"l":0.0000006004,"c":0.0000006097,"v":830829.1722874601,"t":1719583200}
+{"o":0.0000006097,"h":0.0000006213,"l":0.0000005923,"c":0.0000006111,"v":1362737.2710653492,"t":1719586800}
+{"o":0.0000006111,"h":0.0000006203,"l":0.0000005986,"c":0.0000006017,"v":609787.91593047,"t":1719590400}
+{"o":0.0000006017,"h":0.0000006143,"l":0.000000597,"c":0.0000006059,"v":1523114.9247648767,"t":1719594000}
+{"o":0.0000006059,"h":0.0000006095,"l":0.0000006026,"c":0.0000006057,"v":1215.0,"t":1719597600}
+{"o":0.0000006057,"h":0.0000006125,"l":0.0000006012,"c":0.0000006061,"v":167464.494804632,"t":1719601200}
+{"o":0.0000006061,"h":0.0000006125,"l":0.0000006021,"c":0.0000006089,"v":333090.544692788,"t":1719604800}
+{"o":0.0000006089,"h":0.0000006136,"l":0.000000605,"c":0.0000006073,"v":333175.994824686,"t":1719608400}
+{"o":0.0000006073,"h":0.0000006096,"l":0.000000606,"c":0.0000006087,"v":0.0,"t":1719612000}
+{"o":0.0000006087,"h":0.0000006106,"l":0.0000006081,"c":0.0000006089,"v":0.0,"t":1719615600}
+{"o":0.0000006089,"h":0.0000006139,"l":0.0000006024,"c":0.0000006087,"v":456147.296583268,"t":1719619200}
+{"o":0.0000006087,"h":0.0000006119,"l":0.0000006022,"c":0.0000006074,"v":471356.598251262,"t":1719622800}
+{"o":0.0000006074,"h":0.0000006087,"l":0.000000602,"c":0.0000006033,"v":1914.0,"t":1719626400}
+{"o":0.0000006033,"h":0.0000006061,"l":0.0000006027,"c":0.000000605,"v":194021.716489602,"t":1719630000}
+{"o":0.000000605,"h":0.0000006073,"l":0.0000006036,"c":0.0000006056,"v":96666.879587579,"t":1719633600}
+{"o":0.0000006056,"h":0.0000006109,"l":0.0000006029,"c":0.0000006063,"v":418100.8941088261,"t":1719637200}
+{"o":0.0000006063,"h":0.0000006069,"l":0.0000006032,"c":0.0000006046,"v":10246.924758638,"t":1719640800}
+{"o":0.0000006046,"h":0.0000006088,"l":0.0000005988,"c":0.0000006031,"v":353722.173027134,"t":1719644400}
+{"o":0.0000006031,"h":0.0000006054,"l":0.0000006018,"c":0.0000006024,"v":0.0,"t":1719648000}
+{"o":0.0000006024,"h":0.0000006045,"l":0.0000005992,"c":0.0000005992,"v":253470.131150085,"t":1719651600}
+{"o":0.0000005992,"h":0.0000006005,"l":0.0000005977,"c":0.0000005999,"v":0.0,"t":1719655200}
+{"o":0.0000005999,"h":0.0000006015,"l":0.0000005995,"c":0.0000006,"v":0.0,"t":1719658800}
+{"o":0.0000006,"h":0.0000006043,"l":0.0000005981,"c":0.000000601,"v":11856.641586213,"t":1719662400}
+{"o":0.000000601,"h":0.0000006028,"l":0.0000006004,"c":0.0000006018,"v":0.0,"t":1719666000}
+{"o":0.0000006018,"h":0.0000006044,"l":0.0000005998,"c":0.0000006032,"v":0.0,"t":1719669600}
+{"o":0.0000006032,"h":0.0000006048,"l":0.0000005987,"c":0.0000005991,"v":43394.437763944,"t":1719673200}
+{"o":0.0000005991,"h":0.0000006034,"l":0.0000005981,"c":0.0000006021,"v":518491.412415036,"t":1719676800}
+{"o":0.0000006021,"h":0.0000006043,"l":0.0000005997,"c":0.0000006001,"v":84891.75004971,"t":1719680400}
+{"o":0.0000006001,"h":0.0000006047,"l":0.0000005995,"c":0.0000006013,"v":93317.054122289,"t":1719684000}
+{"o":0.0000006013,"h":0.0000006063,"l":0.0000005998,"c":0.0000006014,"v":179968.758862284,"t":1719687600}
+{"o":0.0000006014,"h":0.0000006058,"l":0.0000006006,"c":0.000000604,"v":168847.456377903,"t":1719691200}
+{"o":0.000000604,"h":0.0000006064,"l":0.0000006025,"c":0.0000006047,"v":86957.832388758,"t":1719694800}
+{"o":0.0000006047,"h":0.0000006092,"l":0.0000006023,"c":0.0000006059,"v":383041.8828426839,"t":1719698400}
+{"o":0.0000006059,"h":0.0000006062,"l":0.0000006035,"c":0.0000006051,"v":0.0,"t":1719702000}
+{"o":0.0000006051,"h":0.0000006065,"l":0.0000006015,"c":0.000000603,"v":4880.462379319,"t":1719705600}
+{"o":0.000000603,"h":0.0000006075,"l":0.0000006029,"c":0.0000006059,"v":0.0,"t":1719709200}
+{"o":0.0000006059,"h":0.0000006139,"l":0.0000006018,"c":0.000000608,"v":654407.954753866,"t":1719712800}
+{"o":0.000000608,"h":0.0000006111,"l":0.0000006064,"c":0.0000006107,"v":0.0,"t":1719716400}
+{"o":0.0000006107,"h":0.0000006148,"l":0.0000006081,"c":0.0000006115,"v":579419.8909532649,"t":1719720000}
+{"o":0.0000006115,"h":0.0000006134,"l":0.0000006105,"c":0.0000006114,"v":0.0,"t":1719723600}
+{"o":0.0000006114,"h":0.0000006157,"l":0.0000006041,"c":0.0000006084,"v":122373.422265575,"t":1719727200}
+{"o":0.0000006084,"h":0.0000006123,"l":0.0000005993,"c":0.0000006053,"v":1034536.6634619621,"t":1719730800}
+{"o":0.0000006053,"h":0.0000006079,"l":0.0000006016,"c":0.000000604,"v":159228.65355006,"t":1719734400}
+{"o":0.000000604,"h":0.0000006059,"l":0.0000006017,"c":0.0000006054,"v":43426.251103726,"t":1719738000}
+{"o":0.0000006054,"h":0.000000608,"l":0.000000601,"c":0.0000006029,"v":10000.0,"t":1719741600}
+{"o":0.0000006029,"h":0.0000006069,"l":0.0000005999,"c":0.0000006047,"v":125036.24202855,"t":1719745200}
+{"o":0.0000006047,"h":0.0000006072,"l":0.0000006002,"c":0.0000006023,"v":129200.004423487,"t":1719748800}
+{"o":0.0000006023,"h":0.0000006034,"l":0.0000005932,"c":0.0000005974,"v":1601057.4024341158,"t":1719752400}
+{"o":0.0000005974,"h":0.0000006003,"l":0.000000597,"c":0.0000005984,"v":0.0,"t":1719756000}
+{"o":0.0000005984,"h":0.000000602,"l":0.0000005908,"c":0.000000595,"v":689798.9041673719,"t":1719759600}
+{"o":0.000000595,"h":0.0000006002,"l":0.0000005917,"c":0.0000005946,"v":115725.883900912,"t":1719763200}
+{"o":0.0000005946,"h":0.0000005989,"l":0.0000005903,"c":0.0000005945,"v":40913.64194934,"t":1719766800}
+{"o":0.0000005945,"h":0.0000005985,"l":0.0000005872,"c":0.0000005927,"v":719663.5633562321,"t":1719770400}
+{"o":0.0000005927,"h":0.0000005955,"l":0.0000005922,"c":0.0000005941,"v":0.0,"t":1719774000}
+{"o":0.0000005941,"h":0.0000005963,"l":0.0000005871,"c":0.0000005929,"v":93725.620305736,"t":1719777600}
+{"o":0.0000005929,"h":0.0000005958,"l":0.0000005911,"c":0.0000005923,"v":89883.778326443,"t":1719781200}
+{"o":0.0000005923,"h":0.0000006,"l":0.00000058,"c":0.0000005892,"v":774041.9725395321,"t":1719784800}
+{"o":0.0000005892,"h":0.0000005922,"l":0.0000005846,"c":0.0000005873,"v":31126.162171631,"t":1719788400}
+{"o":0.0000005873,"h":0.0000005943,"l":0.0000005813,"c":0.0000005866,"v":309068.649955282,"t":1719792000}
+{"o":0.0000005866,"h":0.0000005902,"l":0.0000005814,"c":0.0000005872,"v":348633.019588752,"t":1719795600}
+{"o":0.0000005872,"h":0.0000005925,"l":0.0000005824,"c":0.0000005879,"v":645232.9838452591,"t":1719799200}
+{"o":0.0000005879,"h":0.0000005881,"l":0.0000005855,"c":0.000000587,"v":0.0,"t":1719802800}
+{"o":0.000000587,"h":0.0000005884,"l":0.0000005834,"c":0.000000586,"v":10000.0,"t":1719806400}
+{"o":0.000000586,"h":0.0000005866,"l":0.0000005821,"c":0.0000005841,"v":10259.0,"t":1719810000}
+{"o":0.0000005841,"h":0.0000005877,"l":0.0000005829,"c":0.000000584,"v":4318.0,"t":1719813600}
+{"o":0.000000584,"h":0.0000005885,"l":0.0000005811,"c":0.0000005855,"v":4880.462379319,"t":1719817200}
+{"o":0.0000005855,"h":0.0000005923,"l":0.0000005787,"c":0.0000005853,"v":333157.022478644,"t":1719820800}
+{"o":0.0000005853,"h":0.0000005875,"l":0.0000005829,"c":0.0000005838,"v":0.0,"t":1719824400}
+{"o":0.0000005838,"h":0.0000005883,"l":0.0000005834,"c":0.0000005875,"v":0.0,"t":1719828000}
+{"o":0.0000005875,"h":0.0000005917,"l":0.0000005855,"c":0.0000005889,"v":444101.6201478359,"t":1719831600}
+{"o":0.0000005889,"h":0.0000005903,"l":0.0000005835,"c":0.0000005846,"v":10695.0,"t":1719835200}
+{"o":0.0000005846,"h":0.0000005936,"l":0.0000005802,"c":0.0000005863,"v":805896.0932191962,"t":1719838800}
+{"o":0.0000005863,"h":0.0000005927,"l":0.0000005818,"c":0.0000005841,"v":596820.6007755491,"t":1719842400}
+{"o":0.0000005841,"h":0.0000005858,"l":0.0000005809,"c":0.0000005818,"v":0.0,"t":1719846000}
+{"o":0.0000005818,"h":0.0000005916,"l":0.0000005786,"c":0.0000005846,"v":245143.481993352,"t":1719849600}
+{"o":0.0000005846,"h":0.0000005881,"l":0.0000005773,"c":0.0000005813,"v":1745483.6032393249,"t":1719853200}
+{"o":0.0000005813,"h":0.0000005856,"l":0.0000005756,"c":0.0000005798,"v":54351.959066444,"t":1719856800}
+{"o":0.0000005798,"h":0.0000005846,"l":0.0000005789,"c":0.0000005808,"v":104511.3809701,"t":1719860400}
+{"o":0.0000005808,"h":0.0000005816,"l":0.000000578,"c":0.0000005801,"v":0.0,"t":1719864000}
+{"o":0.0000005801,"h":0.0000005833,"l":0.0000005712,"c":0.0000005748,"v":2784879.7963646762,"t":1719867600}
+{"o":0.0000005748,"h":0.0000005812,"l":0.0000005717,"c":0.0000005754,"v":585432.677852464,"t":1719871200}
+{"o":0.0000005754,"h":0.0000005782,"l":0.0000005741,"c":0.0000005759,"v":214.0,"t":1719874800}
+{"o":0.0000005759,"h":0.0000005815,"l":0.0000005721,"c":0.0000005769,"v":91669.454085412,"t":1719878400}
+{"o":0.0000005769,"h":0.0000005786,"l":0.0000005746,"c":0.000000576,"v":43455.34448106,"t":1719882000}
+{"o":0.000000576,"h":0.0000005786,"l":0.0000005702,"c":0.000000573,"v":529616.518260774,"t":1719885600}
+{"o":0.000000573,"h":0.0000005763,"l":0.0000005685,"c":0.0000005735,"v":363191.13037443,"t":1719889200}
+{"o":0.0000005735,"h":0.0000005748,"l":0.0000005708,"c":0.0000005745,"v":0.0,"t":1719892800}
+{"o":0.0000005745,"h":0.0000005751,"l":0.0000005703,"c":0.0000005713,"v":1835.0,"t":1719896400}
+{"o":0.0000005713,"h":0.0000005797,"l":0.000000569,"c":0.0000005744,"v":306282.710410024,"t":1719900000}
+{"o":0.0000005744,"h":0.0000005779,"l":0.0000005735,"c":0.0000005756,"v":268031.575324314,"t":1719903600}
+{"o":0.0000005756,"h":0.0000005778,"l":0.000000572,"c":0.0000005735,"v":0.0,"t":1719907200}
+{"o":0.0000005735,"h":0.0000005746,"l":0.0000005716,"c":0.0000005722,"v":0.0,"t":1719910800}
+{"o":0.0000005722,"h":0.0000005776,"l":0.0000005701,"c":0.0000005731,"v":83158.117085024,"t":1719914400}
+{"o":0.0000005731,"h":0.0000005767,"l":0.0000005681,"c":0.0000005718,"v":490982.98675457,"t":1719918000}
+{"o":0.0000005718,"h":0.0000005783,"l":0.0000005645,"c":0.0000005719,"v":591239.0247465161,"t":1719921600}
+{"o":0.0000005719,"h":0.0000005796,"l":0.0000005623,"c":0.0000005732,"v":243302.129140392,"t":1719925200}
+{"o":0.0000005732,"h":0.0000005798,"l":0.0000005684,"c":0.0000005723,"v":872789.451717207,"t":1719928800}
+{"o":0.0000005723,"h":0.0000005782,"l":0.0000005693,"c":0.000000573,"v":238876.850686952,"t":1719932400}
+{"o":0.000000573,"h":0.0000005759,"l":0.0000005704,"c":0.0000005708,"v":8876.0,"t":1719936000}
+{"o":0.0000005708,"h":0.0000005794,"l":0.000000567,"c":0.0000005714,"v":238784.920332371,"t":1719939600}
+{"o":0.0000005714,"h":0.0000005798,"l":0.0000005576,"c":0.0000005664,"v":1502477.1924838161,"t":1719943200}
+{"o":0.0000005664,"h":0.0000005694,"l":0.0000005598,"c":0.0000005666,"v":188078.590989824,"t":1719946800}
+{"o":0.0000005666,"h":0.0000005681,"l":0.000000564,"c":0.0000005652,"v":0.0,"t":1719950400}
+{"o":0.0000005652,"h":0.0000005674,"l":0.000000562,"c":0.0000005646,"v":85487.391544952,"t":1719954000}
+{"o":0.0000005646,"h":0.0000005655,"l":0.0000005592,"c":0.0000005596,"v":318895.969630972,"t":1719957600}
+{"o":0.0000005596,"h":0.0000005752,"l":0.0000005582,"c":0.0000005668,"v":5765300.3086898215,"t":1719961200}
+{"o":0.0000005668,"h":0.000000569,"l":0.0000005601,"c":0.0000005637,"v":4880.462379319,"t":1719964800}
+{"o":0.0000005637,"h":0.0000005699,"l":0.0000005594,"c":0.0000005657,"v":604638.5599310939,"t":1719968400}
+{"o":0.0000005657,"h":0.0000005681,"l":0.0000005636,"c":0.0000005659,"v":858.0,"t":1719972000}
+{"o":0.0000005659,"h":0.0000005765,"l":0.0000005619,"c":0.0000005713,"v":1143635.4948651462,"t":1719975600}
+{"o":0.0000005713,"h":0.000000582,"l":0.0000005642,"c":0.0000005733,"v":896486.837366206,"t":1719979200}
+{"o":0.0000005733,"h":0.0000005739,"l":0.0000005684,"c":0.0000005687,"v":0.0,"t":1719982800}
+{"o":0.0000005687,"h":0.0000005758,"l":0.0000005675,"c":0.0000005753,"v":45228.737039062,"t":1719986400}
+{"o":0.0000005753,"h":0.0000005847,"l":0.0000005685,"c":0.0000005784,"v":536464.222016722,"t":1719990000}
+{"o":0.0000005784,"h":0.0000005847,"l":0.0000005738,"c":0.0000005778,"v":591935.418617586,"t":1719993600}
+{"o":0.0000005778,"h":0.0000005812,"l":0.0000005731,"c":0.000000576,"v":163825.473742555,"t":1719997200}
+{"o":0.000000576,"h":0.0000005933,"l":0.0000005725,"c":0.0000005818,"v":724160.7440106211,"t":1720000800}
+{"o":0.0000005818,"h":0.0000005881,"l":0.0000005791,"c":0.0000005804,"v":760976.545302002,"t":1720004400}
+{"o":0.0000005804,"h":0.0000005934,"l":0.0000005773,"c":0.0000005877,"v":525826.320733372,"t":1720008000}
+{"o":0.0000005877,"h":0.0000005954,"l":0.0000005763,"c":0.0000005828,"v":791992.5273072248,"t":1720011600}
+{"o":0.0000005828,"h":0.0000005928,"l":0.0000005766,"c":0.0000005875,"v":341472.4873272839,"t":1720015200}
+{"o":0.0000005875,"h":0.0000005906,"l":0.0000005819,"c":0.0000005869,"v":272545.008069288,"t":1720018800}
+{"o":0.0000005869,"h":0.0000005899,"l":0.0000005811,"c":0.000000584,"v":10000.0,"t":1720022400}
+{"o":0.000000584,"h":0.000000589,"l":0.0000005808,"c":0.0000005841,"v":429908.536113944,"t":1720026000}
+{"o":0.0000005841,"h":0.0000005877,"l":0.000000582,"c":0.0000005856,"v":2600.0,"t":1720029600}
+{"o":0.0000005856,"h":0.0000005974,"l":0.0000005815,"c":0.0000005874,"v":910279.3506011331,"t":1720033200}
+{"o":0.0000005874,"h":0.0000005937,"l":0.0000005828,"c":0.000000593,"v":182452.828051164,"t":1720036800}
+{"o":0.000000593,"h":0.0000005968,"l":0.0000005799,"c":0.0000005864,"v":648320.208789186,"t":1720040400}
+{"o":0.0000005864,"h":0.0000005911,"l":0.0000005783,"c":0.000000581,"v":1922033.24819243,"t":1720044000}
+{"o":0.000000581,"h":0.0000005866,"l":0.0000005808,"c":0.0000005832,"v":180283.857933366,"t":1720047600}
+{"o":0.0000005832,"h":0.0000005887,"l":0.0000005751,"c":0.0000005827,"v":527944.5779235441,"t":1720051200}
+{"o":0.0000005827,"h":0.0000006192,"l":0.0000005661,"c":0.0000005972,"v":3503121.1257729558,"t":1720054800}
+{"o":0.0000005972,"h":0.0000006107,"l":0.0000005856,"c":0.0000005954,"v":745880.7715467261,"t":1720058400}
+{"o":0.0000005954,"h":0.0000005995,"l":0.000000591,"c":0.0000005928,"v":88417.058471652,"t":1720062000}
+{"o":0.0000005928,"h":0.0000005967,"l":0.0000005917,"c":0.0000005949,"v":268.5,"t":1720065600}
+{"o":0.0000005949,"h":0.000000598,"l":0.0000005942,"c":0.0000005975,"v":0.0,"t":1720069200}
+{"o":0.0000005975,"h":0.0000006071,"l":0.0000005907,"c":0.0000006001,"v":922046.0654060261,"t":1720072800}
+{"o":0.0000006001,"h":0.0000006048,"l":0.0000005932,"c":0.0000006005,"v":644272.8095974621,"t":1720076400}
+{"o":0.0000006005,"h":0.0000006086,"l":0.0000005948,"c":0.0000005969,"v":166771.483739182,"t":1720080000}
+{"o":0.0000005969,"h":0.0000006046,"l":0.0000005917,"c":0.0000005984,"v":5000.0,"t":1720083600}
+{"o":0.0000005984,"h":0.0000006076,"l":0.0000005943,"c":0.0000005986,"v":773588.0340829979,"t":1720087200}
+{"o":0.0000005986,"h":0.000000608,"l":0.0000005936,"c":0.0000006026,"v":199856.571114312,"t":1720090800}
+{"o":0.0000006026,"h":0.0000006083,"l":0.0000005937,"c":0.0000006013,"v":706074.14330426,"t":1720094400}
+{"o":0.0000006013,"h":0.0000006179,"l":0.000000591,"c":0.000000602,"v":2182529.7326642061,"t":1720098000}
+{"o":0.000000602,"h":0.0000006094,"l":0.0000005893,"c":0.0000005963,"v":1291310.156848792,"t":1720101600}
+{"o":0.0000005963,"h":0.0000006051,"l":0.0000005894,"c":0.0000005974,"v":214557.867284972,"t":1720105200}
+{"o":0.0000005974,"h":0.0000006037,"l":0.0000005972,"c":0.0000005979,"v":0.0,"t":1720108800}
+{"o":0.0000005979,"h":0.0000006003,"l":0.0000005952,"c":0.0000005978,"v":22354.998647748,"t":1720112400}
+{"o":0.0000005978,"h":0.0000006047,"l":0.0000005932,"c":0.0000005986,"v":21612.00826477,"t":1720116000}
+{"o":0.0000005986,"h":0.0000006044,"l":0.0000005901,"c":0.0000005995,"v":471107.743598884,"t":1720119600}
+{"o":0.0000005995,"h":0.0000006024,"l":0.0000005931,"c":0.0000005933,"v":248405.996212324,"t":1720123200}
+{"o":0.0000005933,"h":0.0000006005,"l":0.0000005905,"c":0.0000005977,"v":279373.402686026,"t":1720126800}
+{"o":0.0000005977,"h":0.0000006094,"l":0.0000005898,"c":0.0000006028,"v":720739.844700712,"t":1720130400}
+{"o":0.0000006028,"h":0.0000006273,"l":0.0000005908,"c":0.0000006123,"v":2696434.2918638657,"t":1720134000}
+{"o":0.0000006123,"h":0.0000006352,"l":0.0000005997,"c":0.0000006108,"v":2404283.1645055548,"t":1720137600}
+{"o":0.0000006108,"h":0.0000006265,"l":0.0000006032,"c":0.000000611,"v":990790.20514006,"t":1720141200}
+{"o":0.000000611,"h":0.0000006441,"l":0.0000005908,"c":0.0000006174,"v":4651202.3033782355,"t":1720144800}
+{"o":0.0000006174,"h":0.0000006318,"l":0.0000006087,"c":0.0000006174,"v":534866.07416443,"t":1720148400}
+{"o":0.0000006174,"h":0.0000006354,"l":0.0000005975,"c":0.0000006121,"v":1562084.5629041449,"t":1720152000}
+{"o":0.0000006121,"h":0.000000617,"l":0.0000006012,"c":0.0000006073,"v":919387.2431921359,"t":1720155600}
+{"o":0.0000006073,"h":0.0000006208,"l":0.0000005991,"c":0.0000006114,"v":1414172.4276912599,"t":1720159200}
+{"o":0.0000006114,"h":0.0000006216,"l":0.0000005999,"c":0.0000006093,"v":937509.9217922101,"t":1720162800}
+{"o":0.0000006093,"h":0.0000006301,"l":0.000000596,"c":0.0000006168,"v":1434482.6662806999,"t":1720166400}
+{"o":0.0000006168,"h":0.0000006301,"l":0.0000005977,"c":0.0000006098,"v":1822470.5364791499,"t":1720170000}
+{"o":0.0000006098,"h":0.0000006192,"l":0.0000005932,"c":0.000000605,"v":2301651.0479765353,"t":1720173600}
+{"o":0.000000605,"h":0.0000006079,"l":0.0000005912,"c":0.0000006,"v":776323.4997344601,"t":1720177200}
+{"o":0.0000006,"h":0.0000006099,"l":0.0000005836,"c":0.0000006012,"v":1949852.8333647959,"t":1720180800}
+{"o":0.0000006012,"h":0.000000613,"l":0.0000005799,"c":0.000000591,"v":2100149.4432762479,"t":1720184400}
+{"o":0.000000591,"h":0.0000006023,"l":0.0000005842,"c":0.0000005943,"v":897335.741224444,"t":1720188000}
+{"o":0.0000005943,"h":0.0000005994,"l":0.0000005836,"c":0.0000005863,"v":894009.3574578809,"t":1720191600}
+{"o":0.0000005863,"h":0.0000005981,"l":0.0000005798,"c":0.0000005872,"v":836142.9367389499,"t":1720195200}
+{"o":0.0000005872,"h":0.0000005943,"l":0.000000582,"c":0.000000587,"v":526558.1043774199,"t":1720198800}
+{"o":0.000000587,"h":0.000000593,"l":0.0000005826,"c":0.0000005859,"v":131045.163921716,"t":1720202400}
+{"o":0.0000005859,"h":0.0000005914,"l":0.0000005832,"c":0.0000005871,"v":10000.0,"t":1720206000}
+{"o":0.0000005871,"h":0.0000005905,"l":0.0000005848,"c":0.0000005857,"v":0.0,"t":1720209600}
+{"o":0.0000005857,"h":0.0000005926,"l":0.0000005821,"c":0.0000005914,"v":844231.1869656299,"t":1720213200}
+{"o":0.0000005914,"h":0.0000005946,"l":0.0000005842,"c":0.000000589,"v":43918.102835608,"t":1720216800}
+{"o":0.000000589,"h":0.0000005893,"l":0.0000005858,"c":0.0000005885,"v":699.0,"t":1720220400}
+{"o":0.0000005885,"h":0.0000006009,"l":0.0000005726,"c":0.0000005884,"v":2154644.9725146722,"t":1720224000}
+{"o":0.0000005884,"h":0.0000005959,"l":0.0000005834,"c":0.0000005913,"v":801435.1324784241,"t":1720227600}
+{"o":0.0000005913,"h":0.0000005964,"l":0.0000005869,"c":0.0000005888,"v":535445.85094324,"t":1720231200}
+{"o":0.0000005888,"h":0.0000005945,"l":0.0000005832,"c":0.0000005905,"v":463397.706919262,"t":1720234800}
+{"o":0.0000005905,"h":0.0000005942,"l":0.0000005884,"c":0.000000594,"v":0.0,"t":1720238400}
+{"o":0.000000594,"h":0.0000005946,"l":0.0000005882,"c":0.0000005907,"v":88069.816549542,"t":1720242000}
+{"o":0.0000005907,"h":0.0000005948,"l":0.0000005805,"c":0.0000005876,"v":870697.687989992,"t":1720245600}
+{"o":0.0000005876,"h":0.0000005908,"l":0.0000005804,"c":0.0000005836,"v":317966.972138724,"t":1720249200}
+{"o":0.0000005836,"h":0.0000005882,"l":0.0000005791,"c":0.0000005854,"v":317504.317842064,"t":1720252800}
+{"o":0.0000005854,"h":0.0000005911,"l":0.0000005701,"c":0.0000005779,"v":996038.754760356,"t":1720256400}
+{"o":0.0000005779,"h":0.0000005809,"l":0.0000005746,"c":0.0000005793,"v":224725.123565516,"t":1720260000}
+{"o":0.0000005793,"h":0.0000005842,"l":0.0000005748,"c":0.0000005795,"v":254739.041048988,"t":1720263600}
+{"o":0.0000005795,"h":0.0000005834,"l":0.0000005761,"c":0.0000005778,"v":278785.5154097039,"t":1720267200}
+{"o":0.0000005778,"h":0.0000005836,"l":0.000000571,"c":0.0000005755,"v":271389.032811855,"t":1720270800}
+{"o":0.0000005755,"h":0.0000005848,"l":0.000000572,"c":0.0000005761,"v":572207.3161800019,"t":1720274400}
+{"o":0.0000005761,"h":0.0000005842,"l":0.0000005667,"c":0.0000005727,"v":553390.463528052,"t":1720278000}
+{"o":0.0000005727,"h":0.0000005804,"l":0.000000566,"c":0.0000005739,"v":672296.00069418,"t":1720281600}
+{"o":0.0000005739,"h":0.0000005763,"l":0.0000005697,"c":0.0000005722,"v":148570.523340091,"t":1720285200}
+{"o":0.0000005722,"h":0.0000005749,"l":0.0000005713,"c":0.0000005722,"v":0.0,"t":1720288800}
+{"o":0.0000005722,"h":0.0000005737,"l":0.0000005658,"c":0.0000005703,"v":692048.0917996879,"t":1720292400}
+{"o":0.0000005703,"h":0.0000005747,"l":0.000000565,"c":0.0000005699,"v":310254.803979569,"t":1720296000}
+{"o":0.0000005699,"h":0.0000005738,"l":0.0000005629,"c":0.0000005688,"v":54970.212574316,"t":1720299600}
+{"o":0.0000005688,"h":0.0000005713,"l":0.0000005647,"c":0.0000005666,"v":50349.820119634,"t":1720303200}
+{"o":0.0000005666,"h":0.0000005711,"l":0.000000564,"c":0.0000005681,"v":10779.0,"t":1720306800}
+{"o":0.0000005681,"h":0.0000005759,"l":0.000000565,"c":0.0000005736,"v":543519.3570126879,"t":1720310400}
+{"o":0.0000005736,"h":0.0000005778,"l":0.0000005674,"c":0.0000005715,"v":427290.6103585759,"t":1720314000}
+{"o":0.0000005715,"h":0.0000005766,"l":0.0000005642,"c":0.000000571,"v":525623.024300115,"t":1720317600}
+{"o":0.000000571,"h":0.0000005778,"l":0.0000005663,"c":0.0000005691,"v":216109.966910148,"t":1720321200}
+{"o":0.0000005691,"h":0.0000005821,"l":0.0000005648,"c":0.0000005763,"v":859958.8363187818,"t":1720324800}
+{"o":0.0000005763,"h":0.0000005825,"l":0.0000005709,"c":0.0000005735,"v":469525.331413641,"t":1720328400}
+{"o":0.0000005735,"h":0.0000005788,"l":0.0000005697,"c":0.0000005781,"v":225587.393183968,"t":1720332000}
+{"o":0.0000005781,"h":0.0000005858,"l":0.0000005689,"c":0.0000005751,"v":650152.1072349139,"t":1720335600}
+{"o":0.0000005751,"h":0.0000005767,"l":0.0000005727,"c":0.0000005736,"v":0.0,"t":1720339200}
+{"o":0.0000005736,"h":0.0000005792,"l":0.0000005699,"c":0.000000576,"v":332006.878819936,"t":1720342800}
+{"o":0.000000576,"h":0.0000005793,"l":0.000000573,"c":0.0000005775,"v":89792.859870766,"t":1720346400}
+{"o":0.0000005775,"h":0.0000005795,"l":0.0000005756,"c":0.0000005765,"v":0.0,"t":1720350000}
+{"o":0.0000005765,"h":0.0000005815,"l":0.0000005698,"c":0.0000005742,"v":44265.437755844,"t":1720353600}
+{"o":0.0000005742,"h":0.0000005878,"l":0.0000005687,"c":0.0000005812,"v":1179303.7932466159,"t":1720357200}
+{"o":0.0000005812,"h":0.0000005866,"l":0.0000005776,"c":0.0000005789,"v":420168.538061763,"t":1720360800}
+{"o":0.0000005789,"h":0.0000005885,"l":0.0000005683,"c":0.0000005724,"v":3753759.6851895615,"t":1720364400}
+{"o":0.0000005724,"h":0.0000005789,"l":0.0000005658,"c":0.0000005727,"v":316081.770943871,"t":1720368000}
+{"o":0.0000005727,"h":0.0000005772,"l":0.0000005669,"c":0.0000005677,"v":239227.646056908,"t":1720371600}
+{"o":0.0000005677,"h":0.0000005757,"l":0.0000005641,"c":0.0000005746,"v":506497.009508643,"t":1720375200}
+{"o":0.0000005746,"h":0.000000578,"l":0.0000005689,"c":0.0000005737,"v":362346.8676293099,"t":1720378800}
+{"o":0.0000005737,"h":0.0000005774,"l":0.0000005699,"c":0.0000005745,"v":262902.02968326,"t":1720382400}
+{"o":0.0000005745,"h":0.000000591,"l":0.0000005685,"c":0.0000005799,"v":1542682.7547677837,"t":1720386000}
+{"o":0.0000005799,"h":0.0000005877,"l":0.0000005753,"c":0.0000005843,"v":187427.161853232,"t":1720389600}
+{"o":0.0000005843,"h":0.0000005956,"l":0.0000005767,"c":0.0000005858,"v":943486.6393260919,"t":1720393200}
+{"o":0.0000005858,"h":0.0000006039,"l":0.0000005753,"c":0.0000005926,"v":1271459.298525166,"t":1720396800}
+{"o":0.0000005926,"h":0.0000006135,"l":0.0000005867,"c":0.0000005921,"v":1379945.2520809681,"t":1720400400}
+{"o":0.0000005921,"h":0.0000006023,"l":0.0000005774,"c":0.00000059,"v":1382075.2297909898,"t":1720404000}
+{"o":0.00000059,"h":0.0000005946,"l":0.0000005808,"c":0.000000588,"v":645068.6287218039,"t":1720407600}
+{"o":0.000000588,"h":0.000000598,"l":0.0000005746,"c":0.0000005838,"v":1162919.8973596632,"t":1720411200}
+{"o":0.0000005838,"h":0.0000005909,"l":0.0000005764,"c":0.0000005812,"v":1150141.456510429,"t":1720414800}
+{"o":0.0000005812,"h":0.0000005884,"l":0.0000005773,"c":0.0000005859,"v":45010.139598872,"t":1720418400}
+{"o":0.0000005859,"h":0.0000005904,"l":0.0000005796,"c":0.0000005815,"v":206377.156372934,"t":1720422000}
+{"o":0.0000005815,"h":0.0000006011,"l":0.0000005487,"c":0.0000005663,"v":3697294.8100236328,"t":1720425600}
+{"o":0.0000005663,"h":0.000000574,"l":0.000000558,"c":0.0000005673,"v":1211576.5472772538,"t":1720429200}
+{"o":0.0000005673,"h":0.0000005787,"l":0.0000005602,"c":0.0000005708,"v":1411446.3159510018,"t":1720432800}
+{"o":0.0000005708,"h":0.0000005794,"l":0.0000005573,"c":0.0000005693,"v":1034094.2779181499,"t":1720436400}
+{"o":0.0000005693,"h":0.0000005743,"l":0.0000005594,"c":0.000000569,"v":512383.516744294,"t":1720440000}
+{"o":0.000000569,"h":0.0000005724,"l":0.0000005649,"c":0.0000005679,"v":13112.501441677,"t":1720443600}
+{"o":0.0000005679,"h":0.0000005975,"l":0.0000005521,"c":0.0000005742,"v":4460554.7822112553,"t":1720447200}
+{"o":0.0000005742,"h":0.0000005816,"l":0.0000005603,"c":0.000000572,"v":893094.8408203061,"t":1720450800}
+{"o":0.000000572,"h":0.0000005874,"l":0.000000564,"c":0.0000005739,"v":823315.270276454,"t":1720454400}
+{"o":0.0000005739,"h":0.0000005809,"l":0.0000005688,"c":0.0000005756,"v":258413.977397656,"t":1720458000}
+{"o":0.0000005756,"h":0.0000005798,"l":0.0000005689,"c":0.0000005736,"v":279591.407477522,"t":1720461600}
+{"o":0.0000005736,"h":0.0000005772,"l":0.0000005708,"c":0.0000005724,"v":132096.874695332,"t":1720465200}
+{"o":0.0000005724,"h":0.0000005791,"l":0.0000005616,"c":0.0000005729,"v":735063.9368630442,"t":1720468800}
+{"o":0.0000005729,"h":0.0000005775,"l":0.0000005629,"c":0.0000005704,"v":833915.9890315521,"t":1720472400}
+{"o":0.0000005704,"h":0.0000005723,"l":0.0000005665,"c":0.0000005696,"v":0.0,"t":1720476000}
+{"o":0.0000005696,"h":0.0000005771,"l":0.0000005645,"c":0.0000005671,"v":217524.508199908,"t":1720479600}
+{"o":0.0000005671,"h":0.0000005767,"l":0.0000005645,"c":0.0000005715,"v":590438.998935818,"t":1720483200}
+{"o":0.0000005715,"h":0.0000005839,"l":0.0000005579,"c":0.0000005739,"v":2169236.5982252602,"t":1720486800}
+{"o":0.0000005739,"h":0.0000005838,"l":0.0000005613,"c":0.0000005696,"v":1207955.03146439,"t":1720490400}
+{"o":0.0000005696,"h":0.0000005761,"l":0.0000005627,"c":0.0000005683,"v":445745.0745878839,"t":1720494000}
+{"o":0.0000005683,"h":0.0000005714,"l":0.0000005629,"c":0.0000005665,"v":490773.9564189161,"t":1720497600}
+{"o":0.0000005665,"h":0.0000005678,"l":0.0000005633,"c":0.0000005636,"v":0.0,"t":1720501200}
+{"o":0.0000005636,"h":0.0000005714,"l":0.0000005563,"c":0.0000005639,"v":837735.606700076,"t":1720504800}
+{"o":0.0000005639,"h":0.0000005674,"l":0.0000005614,"c":0.0000005664,"v":0.0,"t":1720508400}
+{"o":0.0000005664,"h":0.0000005703,"l":0.0000005549,"c":0.0000005632,"v":775092.2939706121,"t":1720512000}
+{"o":0.0000005632,"h":0.0000005666,"l":0.0000005432,"c":0.0000005553,"v":5655887.1360408999,"t":1720515600}
+{"o":0.0000005553,"h":0.0000005591,"l":0.0000005496,"c":0.0000005525,"v":182136.182879226,"t":1720519200}
+{"o":0.0000005525,"h":0.0000005595,"l":0.0000005487,"c":0.000000553,"v":349302.424117592,"t":1720522800}
+{"o":0.000000553,"h":0.0000005575,"l":0.0000005488,"c":0.0000005556,"v":296065.351462218,"t":1720526400}
+{"o":0.0000005556,"h":0.0000005608,"l":0.0000005452,"c":0.0000005495,"v":2516893.4587037899,"t":1720530000}
+{"o":0.0000005495,"h":0.0000005624,"l":0.0000005395,"c":0.0000005542,"v":1396116.4880178827,"t":1720533600}
+{"o":0.0000005542,"h":0.0000005564,"l":0.0000005466,"c":0.000000549,"v":315827.416417468,"t":1720537200}
+{"o":0.000000549,"h":0.0000005557,"l":0.0000005409,"c":0.0000005456,"v":1014285.2013080941,"t":1720540800}
+{"o":0.0000005456,"h":0.0000005544,"l":0.0000005418,"c":0.0000005481,"v":443240.2970216401,"t":1720544400}
+{"o":0.0000005481,"h":0.0000005537,"l":0.0000005409,"c":0.0000005475,"v":113295.275266325,"t":1720548000}
+{"o":0.0000005475,"h":0.0000005512,"l":0.0000005472,"c":0.0000005495,"v":0.0,"t":1720551600}
+{"o":0.0000005495,"h":0.0000005501,"l":0.0000005386,"c":0.0000005461,"v":1528408.724190047,"t":1720555200}
+{"o":0.0000005461,"h":0.0000005491,"l":0.0000005379,"c":0.0000005453,"v":1156464.1549940701,"t":1720558800}
+{"o":0.0000005453,"h":0.0000005496,"l":0.0000005387,"c":0.0000005438,"v":264234.066886111,"t":1720562400}
+{"o":0.0000005438,"h":0.0000005451,"l":0.0000005412,"c":0.0000005435,"v":1500.0,"t":1720566000}
+{"o":0.0000005435,"h":0.0000005529,"l":0.0000005392,"c":0.0000005492,"v":987969.863521904,"t":1720569600}
+{"o":0.0000005492,"h":0.0000005537,"l":0.0000005417,"c":0.0000005473,"v":362833.91917667,"t":1720573200}
+{"o":0.0000005473,"h":0.000000551,"l":0.0000005408,"c":0.0000005448,"v":214656.005457158,"t":1720576800}
+{"o":0.0000005448,"h":0.0000005479,"l":0.0000005407,"c":0.0000005419,"v":573334.8776614281,"t":1720580400}
+{"o":0.0000005419,"h":0.0000005493,"l":0.0000005273,"c":0.0000005358,"v":1553806.1852588363,"t":1720584000}
+{"o":0.0000005358,"h":0.0000005429,"l":0.0000005295,"c":0.000000537,"v":474621.588686512,"t":1720587600}
+{"o":0.000000537,"h":0.0000005467,"l":0.0000005325,"c":0.0000005396,"v":2317712.0761290537,"t":1720591200}
+{"o":0.0000005396,"h":0.0000005461,"l":0.0000005375,"c":0.0000005408,"v":355117.379616118,"t":1720594800}
+{"o":0.0000005408,"h":0.0000005439,"l":0.0000005395,"c":0.0000005415,"v":0.0,"t":1720598400}
+{"o":0.0000005415,"h":0.000000548,"l":0.0000005396,"c":0.0000005433,"v":546694.7868128,"t":1720602000}
+{"o":0.0000005433,"h":0.0000005447,"l":0.0000005399,"c":0.00000054,"v":0.0,"t":1720605600}
+{"o":0.00000054,"h":0.0000005461,"l":0.0000005398,"c":0.0000005443,"v":0.0,"t":1720609200}
+{"o":0.0000005443,"h":0.0000005526,"l":0.0000005397,"c":0.0000005442,"v":917236.070013932,"t":1720612800}
+{"o":0.0000005442,"h":0.0000005519,"l":0.0000005407,"c":0.000000549,"v":364018.711691977,"t":1720616400}
+{"o":0.000000549,"h":0.0000005558,"l":0.0000005365,"c":0.0000005429,"v":2151895.2014405373,"t":1720620000}
+{"o":0.0000005429,"h":0.0000005461,"l":0.0000005393,"c":0.0000005416,"v":0.0,"t":1720623600}
+{"o":0.0000005416,"h":0.0000005463,"l":0.000000536,"c":0.0000005451,"v":373310.383773956,"t":1720627200}
+{"o":0.0000005451,"h":0.0000005485,"l":0.0000005407,"c":0.0000005414,"v":274552.389940414,"t":1720630800}
+{"o":0.0000005414,"h":0.0000005434,"l":0.0000005395,"c":0.0000005422,"v":0.0,"t":1720634400}
+{"o":0.0000005422,"h":0.000000548,"l":0.0000005401,"c":0.0000005429,"v":319413.364545496,"t":1720638000}
+{"o":0.0000005429,"h":0.000000545,"l":0.0000005406,"c":0.0000005432,"v":8854.103965532,"t":1720641600}
+{"o":0.0000005432,"h":0.0000005457,"l":0.0000005411,"c":0.0000005414,"v":94262.793611074,"t":1720645200}
+{"o":0.0000005414,"h":0.0000005447,"l":0.0000005384,"c":0.0000005409,"v":171080.751076737,"t":1720648800}
+{"o":0.0000005409,"h":0.0000005448,"l":0.0000005376,"c":0.0000005419,"v":95829.219915038,"t":1720652400}
+{"o":0.0000005419,"h":0.0000005482,"l":0.0000005379,"c":0.0000005391,"v":186749.385727972,"t":1720656000}
+{"o":0.0000005391,"h":0.0000005478,"l":0.0000005339,"c":0.0000005398,"v":471980.184753106,"t":1720659600}
+{"o":0.0000005398,"h":0.0000005439,"l":0.0000005383,"c":0.0000005439,"v":1149.0,"t":1720663200}
+{"o":0.0000005439,"h":0.0000005538,"l":0.0000005355,"c":0.0000005423,"v":1114169.6168801261,"t":1720666800}
+{"o":0.0000005423,"h":0.000000547,"l":0.0000005397,"c":0.0000005449,"v":95849.592342744,"t":1720670400}
+{"o":0.0000005449,"h":0.0000005468,"l":0.0000005417,"c":0.0000005431,"v":191646.07921928,"t":1720674000}
+{"o":0.0000005431,"h":0.000000545,"l":0.0000005407,"c":0.0000005426,"v":284354.685746301,"t":1720677600}
+{"o":0.0000005426,"h":0.0000005451,"l":0.0000005384,"c":0.0000005411,"v":277981.542279124,"t":1720681200}
+{"o":0.0000005411,"h":0.0000005426,"l":0.0000005378,"c":0.0000005411,"v":228128.676260118,"t":1720684800}
+{"o":0.0000005411,"h":0.0000005416,"l":0.0000005392,"c":0.0000005403,"v":0.0,"t":1720688400}
+{"o":0.0000005403,"h":0.0000005426,"l":0.0000005385,"c":0.0000005393,"v":77827.424875992,"t":1720692000}
+{"o":0.0000005393,"h":0.0000005406,"l":0.0000005354,"c":0.0000005381,"v":373793.693285934,"t":1720695600}
+{"o":0.0000005381,"h":0.0000005472,"l":0.0000005285,"c":0.0000005367,"v":1156400.9388600509,"t":1720699200}
+{"o":0.0000005367,"h":0.0000005437,"l":0.0000005333,"c":0.0000005396,"v":626015.3077989459,"t":1720702800}
+{"o":0.0000005396,"h":0.0000005487,"l":0.000000535,"c":0.000000542,"v":997658.1470014042,"t":1720706400}
+{"o":0.000000542,"h":0.0000005556,"l":0.0000005362,"c":0.000000547,"v":1110235.6817930043,"t":1720710000}
+{"o":0.000000547,"h":0.0000005513,"l":0.0000005438,"c":0.0000005466,"v":91888.196305847,"t":1720713600}
+{"o":0.0000005466,"h":0.0000005508,"l":0.0000005439,"c":0.0000005471,"v":0.0,"t":1720717200}
+{"o":0.0000005471,"h":0.0000005523,"l":0.0000005444,"c":0.0000005492,"v":105628.834563033,"t":1720720800}
+{"o":0.0000005492,"h":0.0000005587,"l":0.0000005429,"c":0.0000005518,"v":581749.1139813861,"t":1720724400}
+{"o":0.0000005518,"h":0.0000005564,"l":0.0000005461,"c":0.0000005488,"v":317707.176758564,"t":1720728000}
+{"o":0.0000005488,"h":0.0000005532,"l":0.0000005467,"c":0.0000005501,"v":0.0,"t":1720731600}
+{"o":0.0000005501,"h":0.000000553,"l":0.0000005482,"c":0.0000005496,"v":0.0,"t":1720735200}
+{"o":0.0000005496,"h":0.000000555,"l":0.0000005487,"c":0.0000005542,"v":196527.486680776,"t":1720738800}
+{"o":0.0000005542,"h":0.0000005553,"l":0.0000005486,"c":0.0000005538,"v":0.0,"t":1720742400}
+{"o":0.0000005538,"h":0.0000005643,"l":0.0000005481,"c":0.0000005533,"v":1448066.7708185937,"t":1720746000}
+{"o":0.0000005533,"h":0.0000005588,"l":0.0000005457,"c":0.0000005497,"v":828173.6933910541,"t":1720749600}
+{"o":0.0000005497,"h":0.0000005575,"l":0.0000005452,"c":0.0000005512,"v":213642.553969402,"t":1720753200}
+{"o":0.0000005512,"h":0.000000556,"l":0.0000005488,"c":0.0000005518,"v":358519.933989412,"t":1720756800}
+{"o":0.0000005518,"h":0.0000005562,"l":0.0000005505,"c":0.0000005536,"v":264202.276521716,"t":1720760400}
+{"o":0.0000005536,"h":0.0000005577,"l":0.000000547,"c":0.0000005542,"v":329259.0825053661,"t":1720764000}
+{"o":0.0000005542,"h":0.0000005613,"l":0.0000005478,"c":0.0000005529,"v":436460.026512316,"t":1720767600}
+{"o":0.0000005529,"h":0.0000005548,"l":0.0000005513,"c":0.0000005515,"v":0.0,"t":1720771200}
+{"o":0.0000005515,"h":0.0000005594,"l":0.0000005505,"c":0.0000005556,"v":113414.130564986,"t":1720774800}
+{"o":0.0000005556,"h":0.0000005583,"l":0.000000549,"c":0.0000005507,"v":1349854.5031959992,"t":1720778400}
+{"o":0.0000005507,"h":0.000000553,"l":0.0000005495,"c":0.000000551,"v":186997.355045586,"t":1720782000}
+{"o":0.000000551,"h":0.0000005543,"l":0.0000005439,"c":0.000000549,"v":646258.9368675801,"t":1720785600}
+{"o":0.000000549,"h":0.0000005789,"l":0.0000005303,"c":0.0000005465,"v":33044558.5465203747,"t":1720789200}
+{"o":0.0000005465,"h":0.0000005539,"l":0.0000005419,"c":0.000000547,"v":6116833.2601710586,"t":1720792800}
+{"o":0.000000547,"h":0.0000005473,"l":0.0000005411,"c":0.0000005433,"v":0.0,"t":1720796400}
+{"o":0.0000005433,"h":0.0000005491,"l":0.0000005409,"c":0.0000005466,"v":91214.846042877,"t":1720800000}
+{"o":0.0000005466,"h":0.0000005497,"l":0.0000005422,"c":0.0000005455,"v":93537.673289333,"t":1720803600}
+{"o":0.0000005455,"h":0.0000005505,"l":0.0000005392,"c":0.0000005441,"v":1101147.071065553,"t":1720807200}
+{"o":0.0000005441,"h":0.00000055,"l":0.0000005402,"c":0.0000005465,"v":644818.0232514939,"t":1720810800}
+{"o":0.0000005465,"h":0.000000554,"l":0.0000005431,"c":0.0000005453,"v":807720.5435935179,"t":1720814400}
+{"o":0.0000005453,"h":0.0000005475,"l":0.0000005444,"c":0.0000005447,"v":798.0,"t":1720818000}
+{"o":0.0000005447,"h":0.0000005497,"l":0.0000005425,"c":0.0000005464,"v":227365.75191271,"t":1720821600}
+{"o":0.0000005464,"h":0.0000005492,"l":0.0000005436,"c":0.0000005456,"v":379567.577411912,"t":1720825200}
+{"o":0.0000005456,"h":0.0000005491,"l":0.0000005438,"c":0.0000005455,"v":238940.225534331,"t":1720828800}
+{"o":0.0000005455,"h":0.0000005463,"l":0.0000005423,"c":0.0000005455,"v":0.0,"t":1720832400}
+{"o":0.0000005455,"h":0.0000005484,"l":0.000000545,"c":0.0000005454,"v":10000.0,"t":1720836000}
+{"o":0.0000005454,"h":0.0000005466,"l":0.0000005434,"c":0.0000005461,"v":262746.353707619,"t":1720839600}
+{"o":0.0000005461,"h":0.0000005518,"l":0.0000005428,"c":0.000000549,"v":1160134.2944676001,"t":1720843200}
+{"o":0.000000549,"h":0.0000005504,"l":0.0000005449,"c":0.0000005455,"v":90100.03538976,"t":1720846800}
+{"o":0.0000005455,"h":0.0000005479,"l":0.0000005442,"c":0.0000005471,"v":142736.504293818,"t":1720850400}
+{"o":0.0000005471,"h":0.0000005483,"l":0.0000005443,"c":0.0000005446,"v":10532.7796118,"t":1720854000}
+{"o":0.0000005446,"h":0.0000005479,"l":0.0000005435,"c":0.0000005476,"v":0.0,"t":1720857600}
+{"o":0.0000005476,"h":0.0000005516,"l":0.0000005396,"c":0.0000005428,"v":560842.321261868,"t":1720861200}
+{"o":0.0000005428,"h":0.00000055,"l":0.0000005405,"c":0.0000005451,"v":1274119.772118445,"t":1720864800}
+{"o":0.0000005451,"h":0.0000005468,"l":0.0000005436,"c":0.0000005439,"v":0.0,"t":1720868400}
+{"o":0.0000005439,"h":0.0000005461,"l":0.0000005422,"c":0.000000544,"v":104606.322612944,"t":1720872000}
+{"o":0.000000544,"h":0.0000005462,"l":0.00000054,"c":0.0000005414,"v":81826.497469846,"t":1720875600}
+{"o":0.0000005414,"h":0.0000005448,"l":0.0000005391,"c":0.0000005403,"v":1159016.4833929301,"t":1720879200}
+{"o":0.0000005403,"h":0.000000542,"l":0.0000005376,"c":0.000000538,"v":85270.338549882,"t":1720882800}
+{"o":0.000000538,"h":0.0000005423,"l":0.0000005364,"c":0.000000541,"v":1077.0,"t":1720886400}
+{"o":0.000000541,"h":0.0000005444,"l":0.0000005399,"c":0.000000543,"v":294809.111551614,"t":1720890000}
+{"o":0.000000543,"h":0.0000005449,"l":0.0000005396,"c":0.0000005416,"v":3253.641586213,"t":1720893600}
+{"o":0.0000005416,"h":0.0000005417,"l":0.0000005391,"c":0.0000005397,"v":98610.051743879,"t":1720897200}
+{"o":0.0000005397,"h":0.0000005403,"l":0.0000005383,"c":0.0000005399,"v":5507.0,"t":1720900800}
+{"o":0.0000005399,"h":0.0000005414,"l":0.0000005382,"c":0.0000005382,"v":0.0,"t":1720904400}
+{"o":0.0000005382,"h":0.0000005486,"l":0.0000005307,"c":0.0000005361,"v":711821.8886751719,"t":1720908000}
+{"o":0.0000005361,"h":0.000000542,"l":0.0000005303,"c":0.0000005375,"v":626793.181072105,"t":1720911600}
+{"o":0.0000005375,"h":0.0000005435,"l":0.0000005255,"c":0.0000005289,"v":935800.762331535,"t":1720915200}
+{"o":0.0000005289,"h":0.0000005368,"l":0.0000005279,"c":0.0000005321,"v":98499.413948904,"t":1720918800}
+{"o":0.0000005321,"h":0.0000005387,"l":0.0000005274,"c":0.0000005331,"v":93062.088412954,"t":1720922400}
+{"o":0.0000005331,"h":0.0000005342,"l":0.0000005103,"c":0.0000005194,"v":7526935.3046683408,"t":1720926000}
+{"o":0.0000005194,"h":0.0000005226,"l":0.0000005112,"c":0.0000005149,"v":945648.9013244702,"t":1720929600}
+{"o":0.0000005149,"h":0.000000521,"l":0.0000005115,"c":0.0000005129,"v":309549.135931676,"t":1720933200}
+{"o":0.0000005129,"h":0.0000005171,"l":0.0000005116,"c":0.0000005167,"v":0.0,"t":1720936800}
+{"o":0.0000005167,"h":0.0000005174,"l":0.000000514,"c":0.0000005155,"v":7327.157786559,"t":1720940400}
+{"o":0.0000005155,"h":0.0000005155,"l":0.0000005126,"c":0.0000005133,"v":0.0,"t":1720944000}
+{"o":0.0000005133,"h":0.0000005195,"l":0.0000005079,"c":0.0000005141,"v":679925.93620866,"t":1720947600}
+{"o":0.0000005141,"h":0.0000005196,"l":0.0000005099,"c":0.0000005157,"v":437982.626065528,"t":1720951200}
+{"o":0.0000005157,"h":0.0000005169,"l":0.0000005138,"c":0.0000005165,"v":0.0,"t":1720954800}
+{"o":0.0000005165,"h":0.0000005207,"l":0.0000005137,"c":0.0000005175,"v":565143.184342284,"t":1720958400}
+{"o":0.0000005175,"h":0.0000005177,"l":0.0000005145,"c":0.0000005158,"v":0.0,"t":1720962000}
+{"o":0.0000005158,"h":0.0000005194,"l":0.0000005134,"c":0.0000005141,"v":70000.0,"t":1720965600}
+{"o":0.0000005141,"h":0.000000519,"l":0.0000005102,"c":0.0000005146,"v":455021.802263943,"t":1720969200}
+{"o":0.0000005146,"h":0.0000005175,"l":0.000000513,"c":0.0000005161,"v":64972.101039711,"t":1720972800}
+{"o":0.0000005161,"h":0.0000005189,"l":0.0000005122,"c":0.000000514,"v":124782.360060418,"t":1720976400}
+{"o":0.000000514,"h":0.0000005186,"l":0.0000005136,"c":0.0000005175,"v":386365.103996346,"t":1720980000}
+{"o":0.0000005175,"h":0.0000005201,"l":0.0000005133,"c":0.0000005166,"v":80410.17792428,"t":1720983600}
+{"o":0.0000005166,"h":0.0000005188,"l":0.0000005125,"c":0.0000005169,"v":523386.48037569,"t":1720987200}
+{"o":0.0000005169,"h":0.0000005207,"l":0.0000005076,"c":0.0000005113,"v":906479.536192828,"t":1720990800}
+{"o":0.0000005113,"h":0.0000005166,"l":0.0000005076,"c":0.0000005113,"v":71936.932534855,"t":1720994400}
+{"o":0.0000005113,"h":0.0000005153,"l":0.0000005066,"c":0.0000005131,"v":262877.348384282,"t":1720998000}
+{"o":0.0000005131,"h":0.0000005189,"l":0.0000004996,"c":0.0000005074,"v":1151507.0549425862,"t":1721001600}
+{"o":0.0000005074,"h":0.0000005104,"l":0.0000005027,"c":0.0000005047,"v":547173.696907336,"t":1721005200}
+{"o":0.0000005047,"h":0.0000005094,"l":0.0000005006,"c":0.0000005047,"v":189351.322342148,"t":1721008800}
+{"o":0.0000005047,"h":0.0000005083,"l":0.0000005012,"c":0.0000005061,"v":129091.37833963,"t":1721012400}
+{"o":0.0000005061,"h":0.0000005087,"l":0.0000005042,"c":0.0000005045,"v":0.0,"t":1721016000}
+{"o":0.0000005045,"h":0.0000005061,"l":0.0000005032,"c":0.0000005039,"v":22893.02872417,"t":1721019600}
+{"o":0.0000005039,"h":0.0000005077,"l":0.000000498,"c":0.0000005032,"v":661321.359050272,"t":1721023200}
+{"o":0.0000005032,"h":0.0000005034,"l":0.0000004989,"c":0.0000005017,"v":77806.131663795,"t":1721026800}
+{"o":0.0000005017,"h":0.000000504,"l":0.0000004991,"c":0.0000005033,"v":1684.0,"t":1721030400}
+{"o":0.0000005033,"h":0.000000506,"l":0.000000501,"c":0.0000005035,"v":58617.998614436,"t":1721034000}
+{"o":0.0000005035,"h":0.0000005073,"l":0.000000501,"c":0.000000505,"v":434164.319020391,"t":1721037600}
+{"o":0.000000505,"h":0.0000005061,"l":0.0000005021,"c":0.0000005035,"v":108345.350252046,"t":1721041200}
+{"o":0.0000012219,"h":0.0000012455,"l":0.0000012035,"c":0.0000012219,"v":1665746.2842399909,"t":1713844800}
+{"o":0.0000012219,"h":0.0000012269,"l":0.0000012103,"c":0.0000012176,"v":202006.755214437,"t":1713848400}
+{"o":0.0000012176,"h":0.0000012343,"l":0.0000012081,"c":0.000001226,"v":543509.07809977,"t":1713852000}
+{"o":0.000001226,"h":0.000001238,"l":0.0000012187,"c":0.0000012327,"v":66471.595151312,"t":1713855600}
+{"o":0.0000012327,"h":0.0000012373,"l":0.0000012189,"c":0.0000012244,"v":57746.940740442,"t":1713859200}
+{"o":0.0000012244,"h":0.0000012318,"l":0.0000012191,"c":0.0000012257,"v":43356.938530823,"t":1713862800}
+{"o":0.0000012257,"h":0.0000012374,"l":0.0000012121,"c":0.0000012206,"v":338648.753299228,"t":1713866400}
+{"o":0.0000012206,"h":0.0000012337,"l":0.0000012155,"c":0.0000012251,"v":199905.299075862,"t":1713870000}
+{"o":0.0000012251,"h":0.0000012382,"l":0.0000012176,"c":0.0000012296,"v":865022.033341298,"t":1713873600}
+{"o":0.0000012296,"h":0.000001237,"l":0.0000011879,"c":0.000001198,"v":3396236.0576435882,"t":1713877200}
+{"o":0.000001198,"h":0.0000012183,"l":0.0000011805,"c":0.0000011952,"v":987805.528281158,"t":1713880800}
+{"o":0.0000011952,"h":0.0000012102,"l":0.0000011748,"c":0.0000011955,"v":972969.8597096831,"t":1713884400}
+{"o":0.0000011955,"h":0.0000012183,"l":0.0000011638,"c":0.0000011984,"v":5663257.9806637224,"t":1713888000}
+{"o":0.0000011984,"h":0.0000012163,"l":0.0000011761,"c":0.0000011996,"v":982437.5665359249,"t":1713891600}
+{"o":0.0000011996,"h":0.0000012096,"l":0.0000011886,"c":0.000001195,"v":153415.222381371,"t":1713895200}
+{"o":0.000001195,"h":0.0000012153,"l":0.0000011888,"c":0.0000012044,"v":1313236.8894628533,"t":1713898800}
+{"o":0.0000012044,"h":0.0000012189,"l":0.0000011795,"c":0.0000011959,"v":1854730.9442426311,"t":1713902400}
+{"o":0.0000011959,"h":0.0000012043,"l":0.000001184,"c":0.0000011981,"v":315802.8986038041,"t":1713906000}
+{"o":0.0000011981,"h":0.00000121,"l":0.0000011888,"c":0.0000012005,"v":561782.997731226,"t":1713909600}
+{"o":0.0000012005,"h":0.0000012069,"l":0.0000011824,"c":0.000001194,"v":2250620.2125591971,"t":1713913200}
+{"o":0.000001194,"h":0.0000011985,"l":0.0000011513,"c":0.0000011719,"v":2682986.8784453073,"t":1713916800}
+{"o":0.0000011719,"h":0.0000011799,"l":0.0000011545,"c":0.0000011662,"v":874808.1834740723,"t":1713920400}
+{"o":0.0000011662,"h":0.0000011861,"l":0.0000011468,"c":0.0000011742,"v":2238193.9501947057,"t":1713924000}
+{"o":0.0000011742,"h":0.0000011821,"l":0.0000011619,"c":0.0000011685,"v":428058.0251090321,"t":1713927600}
+{"o":0.0000011685,"h":0.0000011851,"l":0.0000011462,"c":0.0000011561,"v":2041441.3223602094,"t":1713931200}
+{"o":0.0000011561,"h":0.0000011674,"l":0.0000011433,"c":0.0000011648,"v":417953.9957447969,"t":1713934800}
+{"o":0.0000011648,"h":0.0000011725,"l":0.0000011457,"c":0.000001154,"v":427705.1691469941,"t":1713938400}
+{"o":0.000001154,"h":0.0000011667,"l":0.0000011488,"c":0.0000011645,"v":286188.957689163,"t":1713942000}
+{"o":0.0000011645,"h":0.0000011879,"l":0.0000011607,"c":0.0000011842,"v":1633026.8581330949,"t":1713945600}
+{"o":0.0000011842,"h":0.0000011957,"l":0.0000011769,"c":0.0000011893,"v":472060.647030415,"t":1713949200}
+{"o":0.0000011893,"h":0.0000011958,"l":0.0000011732,"c":0.0000011812,"v":71913.694494004,"t":1713952800}
+{"o":0.0000011812,"h":0.0000011948,"l":0.0000011674,"c":0.0000011743,"v":901162.3381870992,"t":1713956400}
+{"o":0.0000011743,"h":0.0000011864,"l":0.0000011499,"c":0.0000011627,"v":2330913.9301117761,"t":1713960000}
+{"o":0.0000011627,"h":0.0000011837,"l":0.0000011504,"c":0.0000011649,"v":716888.7506174521,"t":1713963600}
+{"o":0.0000011649,"h":0.0000012039,"l":0.0000011379,"c":0.0000011632,"v":2165976.0592131298,"t":1713967200}
+{"o":0.0000011632,"h":0.0000012088,"l":0.0000011549,"c":0.0000011857,"v":904913.1212077639,"t":1713970800}
+{"o":0.0000011857,"h":0.0000011932,"l":0.0000011726,"c":0.0000011818,"v":192108.569851036,"t":1713974400}
+{"o":0.0000011818,"h":0.0000011979,"l":0.0000011641,"c":0.0000011814,"v":493714.628622034,"t":1713978000}
+{"o":0.0000011814,"h":0.0000012206,"l":0.0000011729,"c":0.0000012048,"v":1770233.7551445137,"t":1713981600}
+{"o":0.0000012048,"h":0.0000012229,"l":0.0000011791,"c":0.000001196,"v":942055.6008753618,"t":1713985200}
+{"o":0.000001196,"h":0.0000012093,"l":0.0000011853,"c":0.0000011988,"v":402520.149785295,"t":1713988800}
+{"o":0.0000011988,"h":0.0000012102,"l":0.0000011886,"c":0.0000011961,"v":2500.0,"t":1713992400}
+{"o":0.0000011961,"h":0.0000012238,"l":0.0000011836,"c":0.0000012141,"v":555454.1371830059,"t":1713996000}
+{"o":0.0000012141,"h":0.0000012313,"l":0.0000011919,"c":0.0000012031,"v":560429.866684287,"t":1713999600}
+{"o":0.0000012031,"h":0.0000012083,"l":0.0000011292,"c":0.0000011375,"v":6327941.538559638,"t":1714003200}
+{"o":0.0000011375,"h":0.0000011595,"l":0.0000011122,"c":0.0000011374,"v":1675135.3065406401,"t":1714006800}
+{"o":0.0000011374,"h":0.0000011546,"l":0.0000011256,"c":0.0000011377,"v":1083936.4970707768,"t":1714010400}
+{"o":0.0000011377,"h":0.000001147,"l":0.0000011258,"c":0.0000011435,"v":231355.708109648,"t":1714014000}
+{"o":0.0000011435,"h":0.0000011543,"l":0.0000011203,"c":0.0000011318,"v":555943.4868460919,"t":1714017600}
+{"o":0.0000011318,"h":0.0000011478,"l":0.0000011199,"c":0.0000011327,"v":458671.681534906,"t":1714021200}
+{"o":0.0000011327,"h":0.0000011486,"l":0.0000011192,"c":0.0000011413,"v":1202869.7633554356,"t":1714024800}
+{"o":0.0000011413,"h":0.0000011562,"l":0.0000011301,"c":0.0000011483,"v":732048.72247413,"t":1714028400}
+{"o":0.0000011483,"h":0.0000011637,"l":0.000001123,"c":0.0000011381,"v":804484.3779983199,"t":1714032000}
+{"o":0.0000011381,"h":0.0000011436,"l":0.0000011368,"c":0.0000011368,"v":388603.126110426,"t":1714035600}
+{"o":0.0000011368,"h":0.0000011368,"l":0.0000011264,"c":0.0000011304,"v":801052.885725154,"t":1714039200}
+{"o":0.0000011304,"h":0.0000011352,"l":0.0000011304,"c":0.0000011328,"v":329134.8869145249,"t":1714042800}
+{"o":0.0000011328,"h":0.0000011384,"l":0.0000011247,"c":0.0000011293,"v":983452.70725284,"t":1714046400}
+{"o":0.0000011293,"h":0.0000011318,"l":0.000001123,"c":0.0000011318,"v":470150.302708357,"t":1714050000}
+{"o":0.0000011318,"h":0.000001138,"l":0.0000010888,"c":0.0000010891,"v":5593757.4946431061,"t":1714053600}
+{"o":0.0000010891,"h":0.0000011063,"l":0.0000010891,"c":0.0000011054,"v":799751.924044123,"t":1714057200}
+{"o":0.0000011054,"h":0.0000011276,"l":0.0000011054,"c":0.0000011276,"v":2484510.5333874132,"t":1714060800}
+{"o":0.0000011276,"h":0.0000011353,"l":0.0000011208,"c":0.0000011248,"v":1531380.9216146502,"t":1714064400}
+{"o":0.0000011248,"h":0.0000011273,"l":0.0000011158,"c":0.000001126,"v":440767.341960048,"t":1714068000}
+{"o":0.000001126,"h":0.0000011265,"l":0.0000011188,"c":0.0000011188,"v":376684.153589514,"t":1714071600}
+{"o":0.0000011188,"h":0.0000011189,"l":0.0000011084,"c":0.0000011163,"v":698069.778519765,"t":1714075200}
+{"o":0.0000011163,"h":0.0000011305,"l":0.0000011161,"c":0.0000011211,"v":1605259.6610769106,"t":1714078800}
+{"o":0.0000011211,"h":0.0000011211,"l":0.0000011048,"c":0.0000011068,"v":1342410.380421597,"t":1714082400}
+{"o":0.0000011068,"h":0.0000011076,"l":0.0000011024,"c":0.0000011033,"v":427182.61585335,"t":1714086000}
+{"o":0.0000011033,"h":0.0000011044,"l":0.0000010951,"c":0.0000010979,"v":877890.3731981479,"t":1714089600}
+{"o":0.0000010979,"h":0.0000011215,"l":0.0000010951,"c":0.0000011215,"v":2285624.122241498,"t":1714093200}
+{"o":0.0000011215,"h":0.0000011457,"l":0.0000011161,"c":0.0000011326,"v":147104.096236538,"t":1714096800}
+{"o":0.0000011326,"h":0.0000011392,"l":0.0000011278,"c":0.0000011278,"v":560193.1378092141,"t":1714100400}
+{"o":0.0000011278,"h":0.0000011334,"l":0.0000011248,"c":0.0000011305,"v":709340.8640935482,"t":1714104000}
+{"o":0.0000011305,"h":0.0000011355,"l":0.0000011269,"c":0.0000011331,"v":282700.035377483,"t":1714107600}
+{"o":0.0000011331,"h":0.0000011331,"l":0.0000011294,"c":0.0000011294,"v":46977.174025232,"t":1714111200}
+{"o":0.0000011294,"h":0.0000011305,"l":0.000001127,"c":0.000001127,"v":208886.718818257,"t":1714114800}
+{"o":0.000001127,"h":0.0000011337,"l":0.000001127,"c":0.000001131,"v":185802.293740792,"t":1714118400}
+{"o":0.000001131,"h":0.0000011342,"l":0.000001129,"c":0.000001129,"v":180921.794978236,"t":1714122000}
+{"o":0.000001129,"h":0.0000011298,"l":0.0000010707,"c":0.0000010804,"v":7455328.472696716,"t":1714125600}
+{"o":0.0000010804,"h":0.0000011002,"l":0.0000010787,"c":0.0000010876,"v":357638.979455182,"t":1714129200}
+{"o":0.0000010876,"h":0.0000011002,"l":0.0000010738,"c":0.0000010837,"v":1007227.6063506089,"t":1714132800}
+{"o":0.0000010837,"h":0.0000011034,"l":0.0000010713,"c":0.0000010788,"v":540520.004451312,"t":1714136400}
+{"o":0.0000010788,"h":0.0000011019,"l":0.0000010416,"c":0.0000010653,"v":5582996.5428473717,"t":1714140000}
+{"o":0.0000010653,"h":0.0000010812,"l":0.0000010561,"c":0.0000010731,"v":1157491.0929758009,"t":1714143600}
+{"o":0.0000010731,"h":0.0000010802,"l":0.0000010606,"c":0.000001075,"v":359503.952903237,"t":1714147200}
+{"o":0.000001075,"h":0.0000010783,"l":0.0000010634,"c":0.0000010682,"v":80427.756505645,"t":1714150800}
+{"o":0.0000010682,"h":0.0000010736,"l":0.0000010627,"c":0.0000010659,"v":78254.451776764,"t":1714154400}
+{"o":0.0000010659,"h":0.0000010802,"l":0.000001062,"c":0.0000010802,"v":939760.358415392,"t":1714158000}
+{"o":0.0000010802,"h":0.0000010838,"l":0.0000010698,"c":0.0000010793,"v":290350.863154682,"t":1714161600}
+{"o":0.0000010793,"h":0.0000010887,"l":0.0000010659,"c":0.0000010753,"v":1033603.0215789529,"t":1714165200}
+{"o":0.0000010753,"h":0.0000011054,"l":0.0000010621,"c":0.0000010927,"v":1414638.7047197009,"t":1714168800}
+{"o":0.0000010927,"h":0.0000011024,"l":0.0000010869,"c":0.0000010934,"v":0.0,"t":1714172400}
+{"o":0.0000010934,"h":0.0000011169,"l":0.0000010748,"c":0.0000010944,"v":10000.0,"t":1714176000}
+{"o":0.0000010944,"h":0.0000011398,"l":0.0000010854,"c":0.0000011071,"v":9064.350659982,"t":1714179600}
+{"o":0.0000011071,"h":0.0000011106,"l":0.0000010879,"c":0.0000011013,"v":184780.312801836,"t":1714183200}
+{"o":0.0000011013,"h":0.000001108,"l":0.000001089,"c":0.0000010974,"v":90397.397616122,"t":1714186800}
+{"o":0.0000010974,"h":0.0000011021,"l":0.0000010899,"c":0.0000010931,"v":185075.643187696,"t":1714190400}
+{"o":0.0000010931,"h":0.000001105,"l":0.0000010872,"c":0.0000010954,"v":101696.962937808,"t":1714194000}
+{"o":0.0000010954,"h":0.0000011016,"l":0.0000010884,"c":0.0000010965,"v":97278.547360457,"t":1714197600}
+{"o":0.0000010965,"h":0.0000011024,"l":0.0000010889,"c":0.0000011004,"v":42033.402362326,"t":1714201200}
+{"o":0.0000011004,"h":0.000001105,"l":0.00000109,"c":0.0000010967,"v":24444.743049066,"t":1714204800}
+{"o":0.0000010967,"h":0.0000011045,"l":0.0000010879,"c":0.0000010934,"v":293378.6829726,"t":1714208400}
+{"o":0.0000010934,"h":0.0000011007,"l":0.0000010895,"c":0.0000010955,"v":351130.233303722,"t":1714212000}
+{"o":0.0000010955,"h":0.0000011036,"l":0.0000010849,"c":0.00000109,"v":38906.336323316,"t":1714215600}
+{"o":0.00000109,"h":0.0000011024,"l":0.0000010755,"c":0.0000010893,"v":531328.216702732,"t":1714219200}
+{"o":0.0000010893,"h":0.0000010974,"l":0.0000010648,"c":0.000001079,"v":706797.758259788,"t":1714222800}
+{"o":0.000001079,"h":0.0000010914,"l":0.000001064,"c":0.0000010766,"v":1067377.4652678582,"t":1714226400}
+{"o":0.0000010766,"h":0.0000010887,"l":0.0000010701,"c":0.0000010797,"v":284873.384082956,"t":1714230000}
+{"o":0.0000010797,"h":0.0000010873,"l":0.00000107,"c":0.0000010782,"v":466783.2892282901,"t":1714233600}
+{"o":0.0000010782,"h":0.0000010934,"l":0.0000010422,"c":0.0000010644,"v":1121094.5452467168,"t":1714237200}
+{"o":0.0000010644,"h":0.0000010819,"l":0.0000010502,"c":0.0000010656,"v":701177.0101787249,"t":1714240800}
+{"o":0.0000010656,"h":0.0000010725,"l":0.0000010505,"c":0.0000010562,"v":1248092.4854676947,"t":1714244400}
+{"o":0.0000010562,"h":0.0000010696,"l":0.0000010383,"c":0.0000010581,"v":412405.759046743,"t":1714248000}
+{"o":0.0000010581,"h":0.0000010674,"l":0.0000010522,"c":0.0000010601,"v":226447.266717857,"t":1714251600}
+{"o":0.0000010601,"h":0.0000010667,"l":0.0000010508,"c":0.0000010557,"v":854115.3337583389,"t":1714255200}
+{"o":0.0000010557,"h":0.000001059,"l":0.0000010445,"c":0.000001051,"v":492780.9100804139,"t":1714258800}
+{"o":0.000001051,"h":0.0000010574,"l":0.0000010406,"c":0.0000010488,"v":117263.127297945,"t":1714262400}
+{"o":0.0000010488,"h":0.0000010598,"l":0.0000010382,"c":0.0000010467,"v":379742.630926049,"t":1714266000}
+{"o":0.0000010467,"h":0.0000010582,"l":0.0000010221,"c":0.0000010468,"v":726288.3856000418,"t":1714269600}
+{"o":0.0000010468,"h":0.0000010609,"l":0.0000010415,"c":0.0000010552,"v":853493.7041920631,"t":1714273200}
+{"o":0.0000010552,"h":0.0000010654,"l":0.0000010334,"c":0.0000010409,"v":1553430.1257384382,"t":1714276800}
+{"o":0.0000010409,"h":0.0000010542,"l":0.0000010308,"c":0.0000010416,"v":330824.57999457,"t":1714280400}
+{"o":0.0000010416,"h":0.0000010496,"l":0.000001031,"c":0.0000010324,"v":282430.032284777,"t":1714284000}
+{"o":0.0000010324,"h":0.0000010482,"l":0.000001028,"c":0.000001042,"v":367175.007774267,"t":1714287600}
+{"o":0.000001042,"h":0.0000010782,"l":0.0000010366,"c":0.0000010637,"v":6274611.3700712919,"t":1714291200}
+{"o":0.0000010637,"h":0.00000107,"l":0.0000010589,"c":0.0000010663,"v":149435.206528448,"t":1714294800}
+{"o":0.0000010663,"h":0.0000010804,"l":0.0000010611,"c":0.0000010645,"v":562745.404069948,"t":1714298400}
+{"o":0.0000010645,"h":0.000001075,"l":0.0000010615,"c":0.0000010714,"v":140529.149995316,"t":1714302000}
+{"o":0.0000010714,"h":0.0000010796,"l":0.0000010633,"c":0.0000010712,"v":518026.8259698091,"t":1714305600}
+{"o":0.0000010712,"h":0.000001078,"l":0.0000010601,"c":0.0000010626,"v":339435.5157360689,"t":1714309200}
+{"o":0.0000010626,"h":0.0000010698,"l":0.0000010606,"c":0.000001066,"v":52847.840590039,"t":1714312800}
+{"o":0.000001066,"h":0.0000010688,"l":0.0000010615,"c":0.0000010668,"v":45000.0,"t":1714316400}
+{"o":0.0000010668,"h":0.0000010714,"l":0.0000010597,"c":0.0000010666,"v":73403.106914792,"t":1714320000}
+{"o":0.0000010666,"h":0.0000010737,"l":0.0000010569,"c":0.0000010633,"v":896607.7161633177,"t":1714323600}
+{"o":0.0000010633,"h":0.0000010715,"l":0.0000010562,"c":0.0000010596,"v":244391.752355432,"t":1714327200}
+{"o":0.0000010596,"h":0.0000010789,"l":0.0000010528,"c":0.0000010779,"v":1484638.6944888369,"t":1714330800}
+{"o":0.0000010779,"h":0.0000010888,"l":0.0000010715,"c":0.0000010774,"v":257498.343764555,"t":1714334400}
+{"o":0.0000010774,"h":0.0000010874,"l":0.0000010609,"c":0.0000010737,"v":1473646.4010815411,"t":1714338000}
+{"o":0.0000010737,"h":0.0000010969,"l":0.0000010566,"c":0.0000010795,"v":1710959.1220051039,"t":1714341600}
+{"o":0.0000010795,"h":0.0000010959,"l":0.0000010706,"c":0.0000010788,"v":763474.1266520361,"t":1714345200}
+{"o":0.0000010788,"h":0.0000010933,"l":0.0000010716,"c":0.0000010804,"v":176362.747237316,"t":1714348800}
+{"o":0.0000010804,"h":0.0000010865,"l":0.000000982,"c":0.0000009922,"v":11145324.0090999454,"t":1714352400}
+{"o":0.0000009922,"h":0.0000010123,"l":0.0000009794,"c":0.0000009971,"v":696445.9541088101,"t":1714356000}
+{"o":0.0000009971,"h":0.0000010122,"l":0.0000009892,"c":0.0000010014,"v":1053347.3160702782,"t":1714359600}
+{"o":0.0000010014,"h":0.0000010119,"l":0.00000099,"c":0.0000009987,"v":160213.774303979,"t":1714363200}
+{"o":0.0000009987,"h":0.0000010048,"l":0.0000009893,"c":0.0000009951,"v":145280.661725099,"t":1714366800}
+{"o":0.0000009951,"h":0.0000010156,"l":0.0000009881,"c":0.0000010027,"v":594598.346379837,"t":1714370400}
+{"o":0.0000010027,"h":0.0000010108,"l":0.0000009993,"c":0.0000010066,"v":83631.871069737,"t":1714374000}
+{"o":0.0000010066,"h":0.0000010158,"l":0.0000010043,"c":0.0000010072,"v":0.0,"t":1714377600}
+{"o":0.0000010072,"h":0.0000010113,"l":0.0000009942,"c":0.0000010037,"v":246695.93757865,"t":1714381200}
+{"o":0.0000010037,"h":0.0000010122,"l":0.0000009909,"c":0.0000010017,"v":390896.074706931,"t":1714384800}
+{"o":0.0000010017,"h":0.0000010093,"l":0.0000009947,"c":0.0000010045,"v":203497.690614359,"t":1714388400}
+{"o":0.0000010045,"h":0.0000010739,"l":0.0000009924,"c":0.0000010529,"v":7954263.4409037977,"t":1714392000}
+{"o":0.0000010529,"h":0.000001076,"l":0.0000009814,"c":0.0000009952,"v":8733215.4165204205,"t":1714395600}
+{"o":0.0000009952,"h":0.0000010042,"l":0.0000009738,"c":0.0000009817,"v":1280943.421817177,"t":1714399200}
+{"o":0.0000009817,"h":0.0000009895,"l":0.0000009624,"c":0.0000009829,"v":3932458.8519090321,"t":1714402800}
+{"o":0.0000009829,"h":0.0000010065,"l":0.0000009582,"c":0.0000009797,"v":1958573.0581051547,"t":1714406400}
+{"o":0.0000009797,"h":0.0000009909,"l":0.0000009631,"c":0.0000009716,"v":348099.216697165,"t":1714410000}
+{"o":0.0000009716,"h":0.0000009874,"l":0.0000009688,"c":0.000000975,"v":315060.244063739,"t":1714413600}
+{"o":0.000000975,"h":0.0000009847,"l":0.0000009619,"c":0.000000965,"v":1259300.2314414079,"t":1714417200}
+{"o":0.000000965,"h":0.0000009733,"l":0.0000009571,"c":0.0000009625,"v":496495.255570457,"t":1714420800}
+{"o":0.0000009625,"h":0.0000009745,"l":0.0000009561,"c":0.0000009612,"v":755113.88866107,"t":1714424400}
+{"o":0.0000009612,"h":0.0000009739,"l":0.0000009393,"c":0.0000009535,"v":956836.3928172961,"t":1714428000}
+{"o":0.0000009535,"h":0.0000009669,"l":0.0000009456,"c":0.0000009569,"v":972481.7734419028,"t":1714431600}
+{"o":0.0000009569,"h":0.0000009706,"l":0.0000009413,"c":0.0000009549,"v":616005.335702488,"t":1714435200}
+{"o":0.0000009549,"h":0.0000009733,"l":0.0000009406,"c":0.0000009599,"v":1279873.9108623755,"t":1714438800}
+{"o":0.0000009599,"h":0.0000009762,"l":0.0000009484,"c":0.0000009599,"v":1002756.2986209542,"t":1714442400}
+{"o":0.0000009599,"h":0.0000009672,"l":0.0000009167,"c":0.0000009258,"v":6740084.17059955,"t":1714446000}
+{"o":0.0000009258,"h":0.00000094,"l":0.0000009166,"c":0.0000009261,"v":848806.882854534,"t":1714449600}
+{"o":0.0000009261,"h":0.0000009392,"l":0.0000009218,"c":0.0000009332,"v":678101.007333494,"t":1714453200}
+{"o":0.0000009332,"h":0.0000009376,"l":0.000000922,"c":0.0000009277,"v":396491.796730509,"t":1714456800}
+{"o":0.0000009277,"h":0.0000009336,"l":0.0000009226,"c":0.0000009305,"v":60260.924758638,"t":1714460400}
+{"o":0.0000009305,"h":0.0000009649,"l":0.0000009075,"c":0.0000009442,"v":1896826.8815362779,"t":1714464000}
+{"o":0.0000009442,"h":0.0000009667,"l":0.0000009332,"c":0.0000009491,"v":782216.820295372,"t":1714467600}
+{"o":0.0000009491,"h":0.0000009595,"l":0.0000009439,"c":0.0000009487,"v":1186530.2107680629,"t":1714471200}
+{"o":0.0000009487,"h":0.0000009649,"l":0.0000009419,"c":0.0000009518,"v":871451.27606929,"t":1714474800}
+{"o":0.0000009518,"h":0.0000009737,"l":0.0000009456,"c":0.0000009542,"v":1104607.9130765079,"t":1714478400}
+{"o":0.0000009542,"h":0.0000009673,"l":0.0000009454,"c":0.0000009604,"v":264781.17884204,"t":1714482000}
+{"o":0.0000009604,"h":0.0000009628,"l":0.0000009152,"c":0.0000009263,"v":4419966.3512309529,"t":1714485600}
+{"o":0.0000009263,"h":0.000000942,"l":0.0000009116,"c":0.0000009243,"v":811558.3026786391,"t":1714489200}
+{"o":0.0000009243,"h":0.0000009595,"l":0.0000008339,"c":0.000000859,"v":16213933.6146892291,"t":1714492800}
+{"o":0.000000859,"h":0.000000872,"l":0.0000008152,"c":0.0000008359,"v":7461611.6577879507,"t":1714496400}
+{"o":0.0000008359,"h":0.0000008444,"l":0.0000008195,"c":0.0000008276,"v":1754926.1381942749,"t":1714500000}
+{"o":0.0000008276,"h":0.0000008502,"l":0.0000008167,"c":0.0000008368,"v":2904053.9170076004,"t":1714503600}
+{"o":0.0000008368,"h":0.0000008449,"l":0.0000008133,"c":0.000000821,"v":2384937.6087622703,"t":1714507200}
+{"o":0.000000821,"h":0.0000008573,"l":0.0000008105,"c":0.0000008491,"v":6997673.4979278995,"t":1714510800}
+{"o":0.0000008491,"h":0.0000008615,"l":0.0000008286,"c":0.0000008493,"v":1155396.9102228959,"t":1714514400}
+{"o":0.0000008493,"h":0.0000008567,"l":0.0000008245,"c":0.0000008365,"v":3569877.2545916159,"t":1714518000}
+{"o":0.0000008365,"h":0.000000857,"l":0.0000007492,"c":0.0000007647,"v":17484207.4925043248,"t":1714521600}
+{"o":0.0000007647,"h":0.0000007763,"l":0.0000007492,"c":0.0000007576,"v":2199075.077146214,"t":1714525200}
+{"o":0.0000007576,"h":0.0000007765,"l":0.0000007477,"c":0.000000766,"v":2663501.502810115,"t":1714528800}
+{"o":0.000000766,"h":0.0000007712,"l":0.000000757,"c":0.0000007621,"v":340445.0404976661,"t":1714532400}
+{"o":0.0000007621,"h":0.000000766,"l":0.0000007452,"c":0.0000007514,"v":2192831.4922967451,"t":1714536000}
+{"o":0.0000007514,"h":0.0000007587,"l":0.0000007421,"c":0.0000007512,"v":377021.417019026,"t":1714539600}
+{"o":0.0000007512,"h":0.0000008016,"l":0.000000745,"c":0.0000007849,"v":13116887.6481128819,"t":1714543200}
+{"o":0.0000007849,"h":0.0000008304,"l":0.0000007679,"c":0.0000007934,"v":2496815.5781312836,"t":1714546800}
+{"o":0.0000007934,"h":0.0000008161,"l":0.0000007791,"c":0.0000008006,"v":2657083.6750233481,"t":1714550400}
+{"o":0.0000008006,"h":0.0000008041,"l":0.0000007807,"c":0.000000793,"v":1661039.7477341893,"t":1714554000}
+{"o":0.000000793,"h":0.0000007976,"l":0.0000007836,"c":0.000000786,"v":429492.739309474,"t":1714557600}
+{"o":0.000000786,"h":0.0000007949,"l":0.0000007772,"c":0.0000007824,"v":554208.279901961,"t":1714561200}
+{"o":0.0000007824,"h":0.0000007946,"l":0.0000007697,"c":0.0000007809,"v":1008095.940736899,"t":1714564800}
+{"o":0.0000007809,"h":0.0000007934,"l":0.0000007754,"c":0.0000007836,"v":766606.699044066,"t":1714568400}
+{"o":0.0000007836,"h":0.0000007928,"l":0.0000007738,"c":0.0000007777,"v":561589.20353333,"t":1714572000}
+{"o":0.0000007777,"h":0.0000007918,"l":0.0000007667,"c":0.0000007682,"v":2701287.9263051567,"t":1714575600}
+{"o":0.0000007682,"h":0.0000007827,"l":0.0000007445,"c":0.0000007633,"v":2333350.5928902361,"t":1714579200}
+{"o":0.0000007633,"h":0.0000007779,"l":0.0000007443,"c":0.0000007578,"v":1608055.2791167002,"t":1714582800}
+{"o":0.0000007578,"h":0.0000007868,"l":0.0000007068,"c":0.0000007409,"v":4264489.2341528237,"t":1714586400}
+{"o":0.0000007409,"h":0.000000771,"l":0.0000007151,"c":0.0000007489,"v":4086230.5984001504,"t":1714590000}
+{"o":0.0000007489,"h":0.0000007711,"l":0.0000007293,"c":0.0000007534,"v":3987576.7798902099,"t":1714593600}
+{"o":0.0000007534,"h":0.0000007607,"l":0.0000007331,"c":0.000000746,"v":732283.892550926,"t":1714597200}
+{"o":0.000000746,"h":0.0000007553,"l":0.0000007386,"c":0.000000745,"v":352382.890333841,"t":1714600800}
+{"o":0.000000745,"h":0.0000007495,"l":0.000000732,"c":0.0000007398,"v":795656.8814804791,"t":1714604400}
+{"o":0.0000007398,"h":0.0000007968,"l":0.0000007247,"c":0.0000007476,"v":25304118.7944338471,"t":1714608000}
+{"o":0.0000007476,"h":0.0000007654,"l":0.0000007383,"c":0.0000007517,"v":1771885.3120513936,"t":1714611600}
+{"o":0.0000007517,"h":0.0000007616,"l":0.000000745,"c":0.0000007509,"v":356455.384167401,"t":1714615200}
+{"o":0.0000007509,"h":0.0000007573,"l":0.0000007428,"c":0.0000007522,"v":218316.372379896,"t":1714618800}
+{"o":0.0000007522,"h":0.0000007603,"l":0.0000007427,"c":0.0000007529,"v":652821.136095348,"t":1714622400}
+{"o":0.0000007529,"h":0.0000007613,"l":0.0000007477,"c":0.0000007496,"v":230744.876130408,"t":1714626000}
+{"o":0.0000007496,"h":0.0000007571,"l":0.0000007447,"c":0.0000007543,"v":425641.001367356,"t":1714629600}
+{"o":0.0000007543,"h":0.0000007636,"l":0.0000007338,"c":0.0000007503,"v":1453726.7090521147,"t":1714633200}
+{"o":0.0000007503,"h":0.0000007569,"l":0.0000007341,"c":0.0000007395,"v":623515.093254575,"t":1714636800}
+{"o":0.0000007395,"h":0.0000007506,"l":0.0000007368,"c":0.0000007422,"v":430059.96903037,"t":1714640400}
+{"o":0.0000007422,"h":0.0000007558,"l":0.0000007322,"c":0.000000746,"v":907580.9460871581,"t":1714644000}
+{"o":0.000000746,"h":0.000000758,"l":0.0000007208,"c":0.0000007341,"v":1635385.3416297261,"t":1714647600}
+{"o":0.0000007341,"h":0.0000007454,"l":0.0000007276,"c":0.0000007443,"v":365491.334356816,"t":1714651200}
+{"o":0.0000007443,"h":0.0000007528,"l":0.0000007319,"c":0.0000007415,"v":1311579.238864098,"t":1714654800}
+{"o":0.0000007415,"h":0.0000007549,"l":0.0000007213,"c":0.0000007351,"v":1390454.4768029188,"t":1714658400}
+{"o":0.0000007351,"h":0.0000007729,"l":0.0000007257,"c":0.0000007601,"v":10490493.0008954257,"t":1714662000}
+{"o":0.0000007601,"h":0.0000007746,"l":0.0000007591,"c":0.0000007709,"v":1400459.7444345402,"t":1714665600}
+{"o":0.0000007709,"h":0.0000007722,"l":0.0000007327,"c":0.000000744,"v":4842520.8868973525,"t":1714669200}
+{"o":0.000000744,"h":0.0000007509,"l":0.000000741,"c":0.00000075,"v":12097.926261778,"t":1714672800}
+{"o":0.00000075,"h":0.0000007552,"l":0.0000007407,"c":0.0000007469,"v":606814.265511013,"t":1714676400}
+{"o":0.0000007469,"h":0.0000007617,"l":0.0000007364,"c":0.0000007486,"v":689375.1134548502,"t":1714680000}
+{"o":0.0000007486,"h":0.0000007607,"l":0.0000007363,"c":0.0000007439,"v":2778727.2837914466,"t":1714683600}
+{"o":0.0000007439,"h":0.0000007554,"l":0.0000007328,"c":0.0000007461,"v":2456058.4322259109,"t":1714687200}
+{"o":0.0000007461,"h":0.0000007565,"l":0.0000007423,"c":0.0000007531,"v":1138462.4287891251,"t":1714690800}
+{"o":0.0000007531,"h":0.0000007581,"l":0.000000743,"c":0.00000075,"v":277002.000684088,"t":1714694400}
+{"o":0.00000075,"h":0.0000007639,"l":0.0000007321,"c":0.0000007521,"v":1343639.7254079832,"t":1714698000}
+{"o":0.0000007521,"h":0.000000756,"l":0.0000007348,"c":0.0000007465,"v":961428.4300404669,"t":1714701600}
+{"o":0.0000007465,"h":0.000000752,"l":0.0000007369,"c":0.0000007425,"v":331485.802226545,"t":1714705200}
+{"o":0.0000007425,"h":0.0000007515,"l":0.000000737,"c":0.0000007451,"v":280404.223637224,"t":1714708800}
+{"o":0.0000007451,"h":0.0000007549,"l":0.0000007355,"c":0.0000007463,"v":1049969.9103789579,"t":1714712400}
+{"o":0.0000007463,"h":0.0000007521,"l":0.0000007415,"c":0.0000007471,"v":115931.011677973,"t":1714716000}
+{"o":0.0000007471,"h":0.0000007607,"l":0.0000007394,"c":0.0000007505,"v":682197.3555334341,"t":1714719600}
+{"o":0.0000007505,"h":0.0000007581,"l":0.0000007426,"c":0.0000007542,"v":99607.458110484,"t":1714723200}
+{"o":0.0000007542,"h":0.0000007618,"l":0.0000007448,"c":0.0000007494,"v":454951.685762053,"t":1714726800}
+{"o":0.0000007494,"h":0.0000007624,"l":0.0000007428,"c":0.0000007522,"v":760405.1025495159,"t":1714730400}
+{"o":0.0000007522,"h":0.0000007593,"l":0.0000007493,"c":0.0000007523,"v":110000.0,"t":1714734000}
+{"o":0.0000007523,"h":0.0000007742,"l":0.0000007222,"c":0.000000744,"v":2293529.8356880704,"t":1714737600}
+{"o":0.000000744,"h":0.0000007695,"l":0.0000007305,"c":0.0000007601,"v":4038561.9220150872,"t":1714741200}
+{"o":0.0000007601,"h":0.0000007697,"l":0.0000007494,"c":0.0000007593,"v":770753.2254393391,"t":1714744800}
+{"o":0.0000007593,"h":0.0000007688,"l":0.0000007525,"c":0.0000007606,"v":350882.139316163,"t":1714748400}
+{"o":0.0000007606,"h":0.0000007663,"l":0.0000007501,"c":0.0000007576,"v":572296.199487004,"t":1714752000}
+{"o":0.0000007576,"h":0.0000007653,"l":0.0000007535,"c":0.0000007599,"v":351168.181812111,"t":1714755600}
+{"o":0.0000007599,"h":0.0000007638,"l":0.0000007529,"c":0.000000759,"v":57208.768404394,"t":1714759200}
+{"o":0.000000759,"h":0.0000007663,"l":0.0000007528,"c":0.0000007531,"v":67478.068402173,"t":1714762800}
+{"o":0.0000007531,"h":0.0000007648,"l":0.0000007415,"c":0.000000752,"v":955861.2851241161,"t":1714766400}
+{"o":0.000000752,"h":0.0000007606,"l":0.000000744,"c":0.0000007526,"v":1383025.7793082073,"t":1714770000}
+{"o":0.0000007526,"h":0.0000007593,"l":0.0000007482,"c":0.0000007548,"v":410872.775244552,"t":1714773600}
+{"o":0.0000007548,"h":0.0000007603,"l":0.0000007465,"c":0.000000756,"v":379364.001866229,"t":1714777200}
+{"o":0.000000756,"h":0.0000007738,"l":0.0000007495,"c":0.0000007655,"v":2347978.1845572121,"t":1714780800}
+{"o":0.0000007655,"h":0.000000771,"l":0.0000007596,"c":0.000000768,"v":169886.004475395,"t":1714784400}
+{"o":0.000000768,"h":0.0000007761,"l":0.0000007541,"c":0.0000007574,"v":2681432.7804140248,"t":1714788000}
+{"o":0.0000007574,"h":0.0000007589,"l":0.0000007483,"c":0.0000007546,"v":163983.688969132,"t":1714791600}
+{"o":0.0000007546,"h":0.0000007613,"l":0.0000007398,"c":0.0000007488,"v":1457550.0301945466,"t":1714795200}
+{"o":0.0000007488,"h":0.0000007557,"l":0.000000743,"c":0.0000007462,"v":391097.322998822,"t":1714798800}
+{"o":0.0000007462,"h":0.0000007547,"l":0.0000007445,"c":0.0000007541,"v":174008.953809243,"t":1714802400}
+{"o":0.0000007541,"h":0.0000007563,"l":0.0000007376,"c":0.0000007503,"v":2991111.4920053864,"t":1714806000}
+{"o":0.0000007503,"h":0.0000007566,"l":0.0000007434,"c":0.0000007472,"v":497570.747127239,"t":1714809600}
+{"o":0.0000007472,"h":0.0000007504,"l":0.0000007456,"c":0.0000007474,"v":20271.05023416,"t":1714813200}
+{"o":0.0000007474,"h":0.000000762,"l":0.0000007258,"c":0.000000739,"v":1386407.2570035369,"t":1714816800}
+{"o":0.000000739,"h":0.0000007793,"l":0.000000734,"c":0.0000007742,"v":7517054.755966533,"t":1714820400}
+{"o":0.0000007742,"h":0.00000081,"l":0.0000007657,"c":0.0000007965,"v":5766605.0902347155,"t":1714824000}
+{"o":0.0000007965,"h":0.0000008302,"l":0.0000007951,"c":0.0000008229,"v":4399787.9162315764,"t":1714827600}
+{"o":0.0000008229,"h":0.000000833,"l":0.0000007995,"c":0.0000008165,"v":2802222.8616799191,"t":1714831200}
+{"o":0.0000008165,"h":0.0000008458,"l":0.0000008142,"c":0.0000008415,"v":3090843.6346984599,"t":1714834800}
+{"o":0.0000008415,"h":0.0000008488,"l":0.0000008329,"c":0.0000008382,"v":364489.976446487,"t":1714838400}
+{"o":0.0000008382,"h":0.000000847,"l":0.0000008336,"c":0.0000008372,"v":10000.0,"t":1714842000}
+{"o":0.0000008372,"h":0.000000847,"l":0.0000008306,"c":0.0000008385,"v":320527.8128578759,"t":1714845600}
+{"o":0.0000008385,"h":0.0000008403,"l":0.0000008196,"c":0.0000008257,"v":2454873.3184551867,"t":1714849200}
+{"o":0.0000008257,"h":0.0000008313,"l":0.0000008213,"c":0.0000008257,"v":198990.883617389,"t":1714852800}
+{"o":0.0000008257,"h":0.000000839,"l":0.0000008198,"c":0.0000008352,"v":1247419.8963291207,"t":1714856400}
+{"o":0.0000008352,"h":0.0000008394,"l":0.0000008274,"c":0.0000008323,"v":255454.611011663,"t":1714860000}
+{"o":0.0000008323,"h":0.000000855,"l":0.0000008287,"c":0.0000008504,"v":2902974.8943927321,"t":1714863600}
+{"o":0.0000008504,"h":0.0000008644,"l":0.000000838,"c":0.0000008502,"v":604922.227293811,"t":1714867200}
+{"o":0.0000008502,"h":0.0000008725,"l":0.0000008481,"c":0.0000008602,"v":1784600.4977944843,"t":1714870800}
+{"o":0.0000008602,"h":0.0000008679,"l":0.0000008542,"c":0.0000008636,"v":292618.331421217,"t":1714874400}
+{"o":0.0000008636,"h":0.0000008721,"l":0.0000008595,"c":0.0000008606,"v":319767.044721467,"t":1714878000}
+{"o":0.0000008606,"h":0.0000008673,"l":0.0000008559,"c":0.000000859,"v":895809.181653233,"t":1714881600}
+{"o":0.000000859,"h":0.0000008627,"l":0.0000008461,"c":0.0000008547,"v":676470.1373497699,"t":1714885200}
+{"o":0.0000008547,"h":0.0000008617,"l":0.0000008498,"c":0.0000008588,"v":92365.301031017,"t":1714888800}
+{"o":0.0000008588,"h":0.0000008618,"l":0.0000008453,"c":0.0000008524,"v":241970.378356495,"t":1714892400}
+{"o":0.0000008524,"h":0.0000008578,"l":0.0000008323,"c":0.0000008384,"v":2375874.0007822439,"t":1714896000}
+{"o":0.0000008384,"h":0.0000009008,"l":0.0000008375,"c":0.0000008795,"v":12001729.6072382517,"t":1714899600}
+{"o":0.0000008795,"h":0.0000008853,"l":0.0000008767,"c":0.0000008797,"v":254105.778661073,"t":1714903200}
+{"o":0.0000008797,"h":0.0000008852,"l":0.0000008741,"c":0.000000876,"v":394900.7449778412,"t":1714906800}
+{"o":0.000000876,"h":0.0000009036,"l":0.0000008732,"c":0.0000008961,"v":2715850.05297693,"t":1714910400}
+{"o":0.0000008961,"h":0.000000907,"l":0.0000008869,"c":0.0000008972,"v":351458.018447488,"t":1714914000}
+{"o":0.0000008972,"h":0.0000009054,"l":0.0000008855,"c":0.0000008922,"v":324760.171536139,"t":1714917600}
+{"o":0.0000008922,"h":0.0000009036,"l":0.0000008891,"c":0.0000008943,"v":1263729.9504386939,"t":1714921200}
+{"o":0.0000008943,"h":0.0000009133,"l":0.0000008892,"c":0.0000009049,"v":2471230.3140525771,"t":1714924800}
+{"o":0.0000009049,"h":0.0000009153,"l":0.0000008985,"c":0.0000009091,"v":846489.7788753682,"t":1714928400}
+{"o":0.0000009091,"h":0.0000009157,"l":0.0000009062,"c":0.0000009119,"v":157424.626191283,"t":1714932000}
+{"o":0.0000009119,"h":0.0000009146,"l":0.000000867,"c":0.0000009048,"v":9293307.1028647181,"t":1714935600}
+{"o":0.0000009048,"h":0.0000009127,"l":0.0000008943,"c":0.0000008995,"v":1617049.611633332,"t":1714939200}
+{"o":0.0000008995,"h":0.0000009082,"l":0.0000008962,"c":0.0000009015,"v":1057997.0313997162,"t":1714942800}
+{"o":0.0000009015,"h":0.0000009087,"l":0.0000008943,"c":0.0000009044,"v":705801.2660053209,"t":1714946400}
+{"o":0.0000009044,"h":0.0000009094,"l":0.0000008941,"c":0.0000009018,"v":851803.2316603012,"t":1714950000}
+{"o":0.0000009018,"h":0.0000009167,"l":0.000000892,"c":0.0000009044,"v":1226927.7177678975,"t":1714953600}
+{"o":0.0000009044,"h":0.0000009074,"l":0.0000008958,"c":0.0000009056,"v":19760.924758638,"t":1714957200}
+{"o":0.0000009056,"h":0.0000009195,"l":0.0000008999,"c":0.0000009131,"v":1217737.1408960922,"t":1714960800}
+{"o":0.0000009131,"h":0.0000009178,"l":0.0000008955,"c":0.0000008971,"v":1780752.915752562,"t":1714964400}
+{"o":0.0000008971,"h":0.000000921,"l":0.0000008844,"c":0.0000009085,"v":1867943.3926305098,"t":1714968000}
+{"o":0.0000009085,"h":0.000000915,"l":0.0000008981,"c":0.0000008999,"v":154805.172374043,"t":1714971600}
+{"o":0.0000008999,"h":0.0000009086,"l":0.0000008873,"c":0.0000009013,"v":355525.687655144,"t":1714975200}
+{"o":0.0000009013,"h":0.0000009138,"l":0.0000008944,"c":0.0000009036,"v":659404.6596994969,"t":1714978800}
+{"o":0.0000009036,"h":0.0000009208,"l":0.0000008686,"c":0.0000008866,"v":2037284.633440231,"t":1714982400}
+{"o":0.0000008866,"h":0.0000008932,"l":0.0000008716,"c":0.0000008812,"v":592890.873991442,"t":1714986000}
+{"o":0.0000008812,"h":0.0000009076,"l":0.0000008638,"c":0.0000008884,"v":2095492.5582657235,"t":1714989600}
+{"o":0.0000008884,"h":0.0000009038,"l":0.0000008761,"c":0.0000008908,"v":2132167.7396891029,"t":1714993200}
+{"o":0.0000008908,"h":0.0000009158,"l":0.0000008768,"c":0.0000008974,"v":1299877.2579367978,"t":1714996800}
+{"o":0.0000008974,"h":0.0000009144,"l":0.0000008769,"c":0.0000008957,"v":1000771.2520765159,"t":1715000400}
+{"o":0.0000008957,"h":0.0000009051,"l":0.0000008713,"c":0.0000009021,"v":2936267.7316325242,"t":1715004000}
+{"o":0.0000009021,"h":0.000000914,"l":0.0000008862,"c":0.0000008918,"v":2033076.3000324424,"t":1715007600}
+{"o":0.0000008918,"h":0.0000009074,"l":0.0000008799,"c":0.0000008966,"v":687819.1001884781,"t":1715011200}
+{"o":0.0000008966,"h":0.000000911,"l":0.0000008823,"c":0.0000008996,"v":910673.7672580127,"t":1715014800}
+{"o":0.0000008996,"h":0.0000009029,"l":0.000000885,"c":0.0000008873,"v":681297.8714391281,"t":1715018400}
+{"o":0.0000008873,"h":0.0000009001,"l":0.0000008799,"c":0.0000008862,"v":756736.4964471001,"t":1715022000}
+{"o":0.0000008862,"h":0.0000008994,"l":0.0000008744,"c":0.000000887,"v":1252652.4500259741,"t":1715025600}
+{"o":0.000000887,"h":0.0000008946,"l":0.0000008766,"c":0.0000008777,"v":942567.845103293,"t":1715029200}
+{"o":0.0000008777,"h":0.0000008925,"l":0.0000008738,"c":0.0000008796,"v":2390273.4848542539,"t":1715032800}
+{"o":0.0000008796,"h":0.0000008918,"l":0.0000008712,"c":0.0000008813,"v":464719.673581632,"t":1715036400}
+{"o":0.0000008813,"h":0.0000008912,"l":0.0000008693,"c":0.0000008776,"v":524657.712708663,"t":1715040000}
+{"o":0.0000008776,"h":0.0000008881,"l":0.0000008466,"c":0.000000864,"v":1823894.8115800396,"t":1715043600}
+{"o":0.000000864,"h":0.0000008761,"l":0.0000008577,"c":0.0000008661,"v":761215.4619049397,"t":1715047200}
+{"o":0.0000008661,"h":0.0000008985,"l":0.0000008558,"c":0.0000008724,"v":989776.486792658,"t":1715050800}
+{"o":0.0000008724,"h":0.0000008826,"l":0.0000008616,"c":0.0000008708,"v":383779.415031813,"t":1715054400}
+{"o":0.0000008708,"h":0.0000008781,"l":0.0000008658,"c":0.0000008721,"v":29760.924758638,"t":1715058000}
+{"o":0.0000008721,"h":0.0000008827,"l":0.0000008588,"c":0.0000008656,"v":1444799.4093870809,"t":1715061600}
+{"o":0.0000008656,"h":0.0000008764,"l":0.0000008538,"c":0.0000008654,"v":2476342.3769189101,"t":1715065200}
+{"o":0.0000008654,"h":0.0000008802,"l":0.0000008453,"c":0.0000008583,"v":1043621.8251251351,"t":1715068800}
+{"o":0.0000008583,"h":0.0000008836,"l":0.0000008447,"c":0.0000008773,"v":6267514.0243408056,"t":1715072400}
+{"o":0.0000008773,"h":0.0000008858,"l":0.0000008596,"c":0.0000008695,"v":2565432.3548916201,"t":1715076000}
+{"o":0.0000008695,"h":0.0000008812,"l":0.0000008601,"c":0.0000008724,"v":458263.000984868,"t":1715079600}
+{"o":0.0000008724,"h":0.0000008765,"l":0.000000864,"c":0.0000008662,"v":325850.545102512,"t":1715083200}
+{"o":0.0000008662,"h":0.0000008812,"l":0.0000008582,"c":0.0000008741,"v":469663.3053516831,"t":1715086800}
+{"o":0.0000008741,"h":0.0000008805,"l":0.0000008531,"c":0.0000008598,"v":2651685.583362882,"t":1715090400}
+{"o":0.0000008598,"h":0.0000008718,"l":0.0000008479,"c":0.0000008615,"v":572460.871384258,"t":1715094000}
+{"o":0.0000008615,"h":0.0000008677,"l":0.0000008415,"c":0.0000008477,"v":2623678.8268030835,"t":1715097600}
+{"o":0.0000008477,"h":0.0000008614,"l":0.0000008381,"c":0.0000008519,"v":1397734.1987387529,"t":1715101200}
+{"o":0.0000008519,"h":0.0000008666,"l":0.0000008395,"c":0.0000008494,"v":922752.650802054,"t":1715104800}
+{"o":0.0000008494,"h":0.0000008598,"l":0.0000008395,"c":0.0000008461,"v":2223337.3243499524,"t":1715108400}
+{"o":0.0000008461,"h":0.0000008533,"l":0.0000008393,"c":0.0000008462,"v":52019.218588898,"t":1715112000}
+{"o":0.0000008462,"h":0.0000008615,"l":0.0000008411,"c":0.0000008538,"v":750701.2680108848,"t":1715115600}
+{"o":0.0000008538,"h":0.0000008615,"l":0.0000008389,"c":0.0000008504,"v":1057681.7151903361,"t":1715119200}
+{"o":0.0000008504,"h":0.000000866,"l":0.0000008357,"c":0.0000008522,"v":2573196.9307640926,"t":1715122800}
+{"o":0.0000008522,"h":0.0000008613,"l":0.0000008398,"c":0.0000008486,"v":784182.1679159191,"t":1715126400}
+{"o":0.0000008486,"h":0.0000008551,"l":0.0000008418,"c":0.0000008466,"v":160000.0,"t":1715130000}
+{"o":0.0000008466,"h":0.0000008532,"l":0.0000008378,"c":0.0000008419,"v":679786.434316538,"t":1715133600}
+{"o":0.0000008419,"h":0.0000008512,"l":0.0000008369,"c":0.000000842,"v":614491.2556025661,"t":1715137200}
+{"o":0.000000842,"h":0.0000008603,"l":0.0000008327,"c":0.0000008464,"v":978732.1652247441,"t":1715140800}
+{"o":0.0000008464,"h":0.0000008554,"l":0.0000008416,"c":0.0000008504,"v":246483.085308232,"t":1715144400}
+{"o":0.0000008504,"h":0.000000861,"l":0.0000008378,"c":0.0000008482,"v":397990.7451669339,"t":1715148000}
+{"o":0.0000008482,"h":0.0000008601,"l":0.0000008382,"c":0.0000008498,"v":881012.1658893441,"t":1715151600}
+{"o":0.0000008498,"h":0.0000008564,"l":0.000000844,"c":0.0000008467,"v":296692.920904309,"t":1715155200}
+{"o":0.0000008467,"h":0.0000008581,"l":0.0000008441,"c":0.000000849,"v":262909.391505906,"t":1715158800}
+{"o":0.000000849,"h":0.0000008564,"l":0.0000008436,"c":0.0000008501,"v":138884.316268204,"t":1715162400}
+{"o":0.0000008501,"h":0.0000008606,"l":0.0000008433,"c":0.0000008525,"v":112331.56497845,"t":1715166000}
+{"o":0.0000008525,"h":0.0000008577,"l":0.0000008465,"c":0.0000008497,"v":153102.879187698,"t":1715169600}
+{"o":0.0000008497,"h":0.0000008555,"l":0.0000007033,"c":0.0000007107,"v":27068147.5391978696,"t":1715173200}
+{"o":0.0000007107,"h":0.0000007173,"l":0.0000007031,"c":0.0000007119,"v":853891.354456257,"t":1715176800}
+{"o":0.0000007119,"h":0.0000007264,"l":0.0000007033,"c":0.0000007196,"v":1118895.2724998191,"t":1715180400}
+{"o":0.0000007196,"h":0.0000007642,"l":0.0000007137,"c":0.0000007541,"v":13735433.8286829051,"t":1715184000}
+{"o":0.0000007541,"h":0.0000007593,"l":0.0000007496,"c":0.0000007542,"v":967454.905877918,"t":1715187600}
+{"o":0.0000007542,"h":0.000000764,"l":0.0000007406,"c":0.0000007561,"v":1670420.4419066138,"t":1715191200}
+{"o":0.0000007561,"h":0.000000768,"l":0.000000746,"c":0.0000007614,"v":1794778.8114252081,"t":1715194800}
+{"o":0.0000007614,"h":0.0000007949,"l":0.0000007494,"c":0.000000778,"v":2874893.5537636694,"t":1715198400}
+{"o":0.000000778,"h":0.0000007882,"l":0.0000007709,"c":0.000000777,"v":370340.720575658,"t":1715202000}
+{"o":0.000000777,"h":0.0000007849,"l":0.0000007704,"c":0.0000007752,"v":296415.367870014,"t":1715205600}
+{"o":0.0000007752,"h":0.0000007786,"l":0.0000007686,"c":0.0000007726,"v":9760.924758638,"t":1715209200}
+{"o":0.0000007726,"h":0.0000007809,"l":0.0000007639,"c":0.0000007731,"v":469315.011030458,"t":1715212800}
+{"o":0.0000007731,"h":0.0000007752,"l":0.0000007672,"c":0.000000769,"v":286258.072155218,"t":1715216400}
+{"o":0.000000769,"h":0.0000007731,"l":0.0000007616,"c":0.0000007678,"v":239771.0472518,"t":1715220000}
+{"o":0.0000007678,"h":0.0000007733,"l":0.0000007652,"c":0.0000007683,"v":0.0,"t":1715223600}
+{"o":0.0000007683,"h":0.0000007709,"l":0.0000007646,"c":0.0000007698,"v":3035.361966915,"t":1715227200}
+{"o":0.0000007698,"h":0.0000007706,"l":0.0000007611,"c":0.0000007641,"v":102372.72820584,"t":1715230800}
+{"o":0.0000007641,"h":0.0000007713,"l":0.0000007571,"c":0.000000765,"v":560081.4324839241,"t":1715234400}
+{"o":0.000000765,"h":0.0000007769,"l":0.0000007576,"c":0.0000007698,"v":667357.72747056,"t":1715238000}
+{"o":0.0000007698,"h":0.0000007763,"l":0.0000007658,"c":0.0000007684,"v":229879.656768188,"t":1715241600}
+{"o":0.0000007684,"h":0.0000007801,"l":0.0000007634,"c":0.0000007738,"v":1235343.78315217,"t":1715245200}
+{"o":0.0000007738,"h":0.0000007871,"l":0.0000007692,"c":0.0000007804,"v":344024.833364828,"t":1715248800}
+{"o":0.0000007804,"h":0.000000787,"l":0.0000007669,"c":0.0000007728,"v":628796.740537914,"t":1715252400}
+{"o":0.0000007728,"h":0.0000007806,"l":0.000000764,"c":0.0000007709,"v":511783.173761286,"t":1715256000}
+{"o":0.0000007709,"h":0.0000007859,"l":0.000000762,"c":0.0000007724,"v":661340.5641731001,"t":1715259600}
+{"o":0.0000007724,"h":0.0000007814,"l":0.0000007619,"c":0.0000007688,"v":511377.5838096919,"t":1715263200}
+{"o":0.0000007688,"h":0.0000007799,"l":0.0000007529,"c":0.0000007643,"v":1308661.8743017199,"t":1715266800}
+{"o":0.0000007643,"h":0.000000773,"l":0.0000007527,"c":0.0000007668,"v":680425.664367297,"t":1715270400}
+{"o":0.0000007668,"h":0.0000007722,"l":0.0000007584,"c":0.0000007646,"v":224241.218325036,"t":1715274000}
+{"o":0.0000007646,"h":0.0000007695,"l":0.0000007587,"c":0.0000007628,"v":162335.358140459,"t":1715277600}
+{"o":0.0000007628,"h":0.0000007698,"l":0.0000007441,"c":0.0000007528,"v":1363835.6798353712,"t":1715281200}
+{"o":0.0000007528,"h":0.0000007641,"l":0.0000007469,"c":0.000000757,"v":1051130.2982790482,"t":1715284800}
+{"o":0.000000757,"h":0.0000007606,"l":0.0000007502,"c":0.0000007524,"v":6507.283172426,"t":1715288400}
+{"o":0.0000007524,"h":0.0000007628,"l":0.0000007379,"c":0.000000745,"v":799351.237096716,"t":1715292000}
+{"o":0.000000745,"h":0.0000007542,"l":0.0000007436,"c":0.0000007473,"v":699.0,"t":1715295600}
+{"o":0.0000007473,"h":0.0000007563,"l":0.0000007435,"c":0.0000007503,"v":58294.888556601,"t":1715299200}
+{"o":0.0000007503,"h":0.0000007616,"l":0.0000007377,"c":0.0000007508,"v":646696.615997694,"t":1715302800}
+{"o":0.0000007508,"h":0.000000755,"l":0.0000007447,"c":0.0000007505,"v":166152.176512005,"t":1715306400}
+{"o":0.0000007505,"h":0.000000755,"l":0.000000742,"c":0.0000007494,"v":604766.8773651529,"t":1715310000}
+{"o":0.0000007494,"h":0.0000007517,"l":0.0000007455,"c":0.0000007505,"v":0.0,"t":1715313600}
+{"o":0.0000007505,"h":0.0000007578,"l":0.0000007439,"c":0.0000007484,"v":137828.381662414,"t":1715317200}
+{"o":0.0000007484,"h":0.0000007568,"l":0.0000007386,"c":0.0000007426,"v":385732.8629351101,"t":1715320800}
+{"o":0.0000007426,"h":0.0000007509,"l":0.0000007387,"c":0.0000007495,"v":230287.52757918,"t":1715324400}
+{"o":0.0000007495,"h":0.0000007546,"l":0.0000007443,"c":0.0000007463,"v":147580.90396774,"t":1715328000}
+{"o":0.0000007463,"h":0.0000007551,"l":0.0000007438,"c":0.0000007473,"v":1087442.5909777049,"t":1715331600}
+{"o":0.0000007473,"h":0.0000007585,"l":0.0000007463,"c":0.0000007507,"v":749050.256643754,"t":1715335200}
+{"o":0.0000007507,"h":0.0000007685,"l":0.0000007408,"c":0.0000007581,"v":3561004.2807568023,"t":1715338800}
+{"o":0.0000007581,"h":0.0000007672,"l":0.0000007495,"c":0.0000007592,"v":516195.892057068,"t":1715342400}
+{"o":0.0000007592,"h":0.0000007648,"l":0.0000007545,"c":0.0000007622,"v":32018.538354284,"t":1715346000}
+{"o":0.0000007622,"h":0.0000007994,"l":0.0000007412,"c":0.0000007707,"v":2496778.3206189089,"t":1715349600}
+{"o":0.0000007707,"h":0.0000007893,"l":0.0000007637,"c":0.0000007741,"v":1153441.1694953339,"t":1715353200}
+{"o":0.0000007741,"h":0.0000007924,"l":0.0000007534,"c":0.000000757,"v":4080908.5816511489,"t":1715356800}
+{"o":0.000000757,"h":0.0000007685,"l":0.00000075,"c":0.0000007585,"v":183254.933491212,"t":1715360400}
+{"o":0.0000007585,"h":0.0000007687,"l":0.00000075,"c":0.0000007572,"v":186794.856397171,"t":1715364000}
+{"o":0.0000007572,"h":0.0000007666,"l":0.0000007507,"c":0.0000007621,"v":727672.417713428,"t":1715367600}
+{"o":0.0000007621,"h":0.0000007686,"l":0.0000007428,"c":0.0000007523,"v":1688952.6497856036,"t":1715371200}
+{"o":0.0000007523,"h":0.0000007543,"l":0.0000007476,"c":0.0000007509,"v":0.0,"t":1715374800}
+{"o":0.0000007509,"h":0.0000007652,"l":0.0000007493,"c":0.0000007533,"v":486235.496874132,"t":1715378400}
+{"o":0.0000007533,"h":0.0000007585,"l":0.0000007491,"c":0.0000007548,"v":309031.285442146,"t":1715382000}
+{"o":0.0000007548,"h":0.0000007628,"l":0.0000007492,"c":0.0000007531,"v":344977.588919519,"t":1715385600}
+{"o":0.0000007531,"h":0.0000007617,"l":0.0000007445,"c":0.0000007556,"v":689547.3203638882,"t":1715389200}
+{"o":0.0000007556,"h":0.0000007683,"l":0.0000007488,"c":0.0000007587,"v":830306.8964241641,"t":1715392800}
+{"o":0.0000007587,"h":0.0000007647,"l":0.0000007545,"c":0.0000007614,"v":329574.42009237,"t":1715396400}
+{"o":0.0000007614,"h":0.0000007665,"l":0.0000007543,"c":0.0000007568,"v":33576.350091866,"t":1715400000}
+{"o":0.0000007568,"h":0.0000007645,"l":0.0000007512,"c":0.00000076,"v":678121.884519805,"t":1715403600}
+{"o":0.00000076,"h":0.0000007616,"l":0.0000007508,"c":0.000000758,"v":233797.947883422,"t":1715407200}
+{"o":0.000000758,"h":0.0000007605,"l":0.000000753,"c":0.0000007545,"v":10224.0,"t":1715410800}
+{"o":0.0000007545,"h":0.0000007634,"l":0.0000007518,"c":0.0000007614,"v":348185.743730378,"t":1715414400}
+{"o":0.0000007614,"h":0.0000007622,"l":0.0000007555,"c":0.0000007556,"v":87776.062311076,"t":1715418000}
+{"o":0.0000007556,"h":0.0000007627,"l":0.0000007539,"c":0.0000007597,"v":81437.426557836,"t":1715421600}
+{"o":0.0000007597,"h":0.0000007687,"l":0.000000755,"c":0.0000007593,"v":880120.806176402,"t":1715425200}
+{"o":0.0000007593,"h":0.0000007608,"l":0.0000007478,"c":0.0000007512,"v":1049928.8754920322,"t":1715428800}
+{"o":0.0000007512,"h":0.0000007578,"l":0.0000007456,"c":0.0000007488,"v":268657.672757874,"t":1715432400}
+{"o":0.0000007488,"h":0.0000007521,"l":0.0000007443,"c":0.0000007497,"v":166466.930231712,"t":1715436000}
+{"o":0.0000007497,"h":0.0000007587,"l":0.0000007391,"c":0.000000746,"v":840414.1676768701,"t":1715439600}
+{"o":0.000000746,"h":0.0000007541,"l":0.000000741,"c":0.0000007512,"v":280693.723241234,"t":1715443200}
+{"o":0.0000007512,"h":0.0000007548,"l":0.000000746,"c":0.0000007476,"v":72924.856084321,"t":1715446800}
+{"o":0.0000007476,"h":0.0000007479,"l":0.0000007416,"c":0.0000007441,"v":93395.674581031,"t":1715450400}
+{"o":0.0000007441,"h":0.0000007581,"l":0.0000007425,"c":0.0000007545,"v":1943256.6909549141,"t":1715454000}
+{"o":0.0000007545,"h":0.0000007615,"l":0.0000007517,"c":0.0000007547,"v":405009.589834769,"t":1715457600}
+{"o":0.0000007547,"h":0.0000007732,"l":0.0000007544,"c":0.0000007715,"v":2412699.6562018897,"t":1715461200}
+{"o":0.0000007715,"h":0.0000007743,"l":0.0000007644,"c":0.0000007655,"v":31230.110733848,"t":1715464800}
+{"o":0.0000007655,"h":0.0000007694,"l":0.0000007633,"c":0.0000007678,"v":5000.0,"t":1715468400}
+{"o":0.0000007678,"h":0.0000007735,"l":0.0000007625,"c":0.0000007674,"v":123411.697554895,"t":1715472000}
+{"o":0.0000007674,"h":0.000000768,"l":0.0000007638,"c":0.0000007671,"v":18511.553219666,"t":1715475600}
+{"o":0.0000007671,"h":0.0000007737,"l":0.0000007604,"c":0.0000007665,"v":279981.6972906051,"t":1715479200}
+{"o":0.0000007665,"h":0.0000007705,"l":0.0000007654,"c":0.0000007692,"v":264110.357999252,"t":1715482800}
+{"o":0.0000007692,"h":0.0000007702,"l":0.0000007593,"c":0.000000762,"v":29819.849517276,"t":1715486400}
+{"o":0.000000762,"h":0.000000769,"l":0.0000007597,"c":0.0000007651,"v":246060.046425838,"t":1715490000}
+{"o":0.0000007651,"h":0.0000007718,"l":0.0000007608,"c":0.000000767,"v":3253.641586213,"t":1715493600}
+{"o":0.000000767,"h":0.0000007817,"l":0.0000007591,"c":0.000000773,"v":1022699.5683897178,"t":1715497200}
+{"o":0.000000773,"h":0.0000007747,"l":0.0000007682,"c":0.0000007694,"v":4880.462379319,"t":1715500800}
+{"o":0.0000007694,"h":0.000000775,"l":0.0000007676,"c":0.0000007728,"v":19144.131139964,"t":1715504400}
+{"o":0.0000007728,"h":0.0000007762,"l":0.000000762,"c":0.000000773,"v":364739.379247508,"t":1715508000}
+{"o":0.000000773,"h":0.0000007761,"l":0.0000007716,"c":0.0000007743,"v":25736.217773302,"t":1715511600}
+{"o":0.0000007743,"h":0.0000007752,"l":0.0000007712,"c":0.0000007732,"v":0.0,"t":1715515200}
+{"o":0.0000007732,"h":0.0000007767,"l":0.0000007681,"c":0.0000007695,"v":61435.414186154,"t":1715518800}
+{"o":0.0000007695,"h":0.0000007794,"l":0.0000007663,"c":0.000000772,"v":151327.514831093,"t":1715522400}
+{"o":0.000000772,"h":0.000000775,"l":0.0000007666,"c":0.0000007685,"v":20000.0,"t":1715526000}
+{"o":0.0000007685,"h":0.0000007753,"l":0.0000007626,"c":0.00000077,"v":427851.772980452,"t":1715529600}
+{"o":0.00000077,"h":0.0000007738,"l":0.000000766,"c":0.0000007684,"v":170116.171956726,"t":1715533200}
+{"o":0.0000007684,"h":0.0000007703,"l":0.0000007659,"c":0.0000007697,"v":2675.0,"t":1715536800}
+{"o":0.0000007697,"h":0.0000007719,"l":0.0000007681,"c":0.0000007696,"v":4880.462379319,"t":1715540400}
+{"o":0.0000007696,"h":0.0000007784,"l":0.0000007682,"c":0.0000007712,"v":1152140.4561654499,"t":1715544000}
+{"o":0.0000007712,"h":0.0000007838,"l":0.0000007682,"c":0.0000007778,"v":559779.998891868,"t":1715547600}
+{"o":0.0000007778,"h":0.0000007826,"l":0.0000007413,"c":0.0000007465,"v":5896896.4891811833,"t":1715551200}
+{"o":0.0000007465,"h":0.0000007474,"l":0.0000007416,"c":0.000000744,"v":32261.126638996,"t":1715554800}
+{"o":0.000000744,"h":0.0000007546,"l":0.0000007318,"c":0.0000007456,"v":498656.982632783,"t":1715558400}
+{"o":0.0000007456,"h":0.0000007608,"l":0.0000007331,"c":0.0000007447,"v":889634.696035819,"t":1715562000}
+{"o":0.0000007447,"h":0.0000007617,"l":0.0000007346,"c":0.0000007503,"v":1348972.2803476159,"t":1715565600}
+{"o":0.0000007503,"h":0.0000007618,"l":0.0000007436,"c":0.0000007479,"v":1480467.7096876558,"t":1715569200}
+{"o":0.0000007479,"h":0.0000007594,"l":0.0000007459,"c":0.0000007539,"v":176243.974199975,"t":1715572800}
+{"o":0.0000007539,"h":0.0000007582,"l":0.0000007418,"c":0.0000007519,"v":1096989.0126612931,"t":1715576400}
+{"o":0.0000007519,"h":0.0000007591,"l":0.0000007306,"c":0.0000007351,"v":2641092.2634122325,"t":1715580000}
+{"o":0.0000007351,"h":0.0000007433,"l":0.0000007205,"c":0.0000007288,"v":932093.6851951119,"t":1715583600}
+{"o":0.0000007288,"h":0.0000007342,"l":0.0000007154,"c":0.0000007275,"v":834008.5353260697,"t":1715587200}
+{"o":0.0000007275,"h":0.0000007327,"l":0.0000007129,"c":0.0000007255,"v":661039.813664546,"t":1715590800}
+{"o":0.0000007255,"h":0.0000007352,"l":0.0000007179,"c":0.0000007232,"v":435139.6242716319,"t":1715594400}
+{"o":0.0000007232,"h":0.0000007292,"l":0.0000007173,"c":0.0000007234,"v":43218.173573776,"t":1715598000}
+{"o":0.0000007234,"h":0.0000007296,"l":0.0000007198,"c":0.0000007239,"v":289502.958956618,"t":1715601600}
+{"o":0.0000007239,"h":0.0000007585,"l":0.0000007222,"c":0.0000007553,"v":5714196.4012878155,"t":1715605200}
+{"o":0.0000007553,"h":0.0000007662,"l":0.0000007385,"c":0.0000007473,"v":4286937.2615719102,"t":1715608800}
+{"o":0.0000007473,"h":0.0000007559,"l":0.0000007343,"c":0.0000007447,"v":698694.2904275211,"t":1715612400}
+{"o":0.0000007447,"h":0.0000007539,"l":0.0000007257,"c":0.0000007408,"v":1101806.2133522141,"t":1715616000}
+{"o":0.0000007408,"h":0.0000007562,"l":0.0000007285,"c":0.0000007477,"v":1211963.2117786841,"t":1715619600}
+{"o":0.0000007477,"h":0.0000007564,"l":0.0000007361,"c":0.0000007443,"v":1174198.2935245389,"t":1715623200}
+{"o":0.0000007443,"h":0.0000007547,"l":0.000000737,"c":0.0000007417,"v":789267.9644737759,"t":1715626800}
+{"o":0.0000007417,"h":0.000000747,"l":0.000000731,"c":0.0000007366,"v":1828325.8843466328,"t":1715630400}
+{"o":0.0000007366,"h":0.0000007453,"l":0.0000007025,"c":0.0000007104,"v":5475052.4073714307,"t":1715634000}
+{"o":0.0000007104,"h":0.0000007191,"l":0.0000007076,"c":0.0000007135,"v":570081.705931977,"t":1715637600}
+{"o":0.0000007135,"h":0.0000007184,"l":0.0000007066,"c":0.0000007098,"v":71368.17482562,"t":1715641200}
+{"o":0.0000007098,"h":0.0000007178,"l":0.0000007067,"c":0.0000007138,"v":0.0,"t":1715644800}
+{"o":0.0000007138,"h":0.0000007155,"l":0.0000007075,"c":0.0000007099,"v":33616.02683716,"t":1715648400}
+{"o":0.0000007099,"h":0.0000007183,"l":0.0000007043,"c":0.0000007156,"v":786553.911449746,"t":1715652000}
+{"o":0.0000007156,"h":0.0000007224,"l":0.0000007109,"c":0.000000714,"v":912627.439993928,"t":1715655600}
+{"o":0.000000714,"h":0.0000007179,"l":0.0000007056,"c":0.0000007065,"v":523777.202662918,"t":1715659200}
+{"o":0.0000007065,"h":0.0000007144,"l":0.000000701,"c":0.0000007095,"v":538497.967583856,"t":1715662800}
+{"o":0.0000007095,"h":0.0000007342,"l":0.000000694,"c":0.0000007218,"v":3639645.5246317373,"t":1715666400}
+{"o":0.0000007218,"h":0.0000007255,"l":0.0000007163,"c":0.000000721,"v":42379.61567102,"t":1715670000}
+{"o":0.000000721,"h":0.0000007271,"l":0.0000007206,"c":0.0000007229,"v":142.0,"t":1715673600}
+{"o":0.0000007229,"h":0.0000007268,"l":0.0000007125,"c":0.0000007194,"v":1196684.4560985549,"t":1715677200}
+{"o":0.0000007194,"h":0.0000007233,"l":0.0000007143,"c":0.0000007182,"v":151067.519595207,"t":1715680800}
+{"o":0.0000007182,"h":0.0000007188,"l":0.0000006816,"c":0.0000006872,"v":6688647.7017783942,"t":1715684400}
+{"o":0.0000006872,"h":0.0000006978,"l":0.0000006776,"c":0.000000689,"v":1415751.2462711642,"t":1715688000}
+{"o":0.000000689,"h":0.0000007006,"l":0.0000006794,"c":0.0000006917,"v":528379.4001582171,"t":1715691600}
+{"o":0.0000006917,"h":0.0000007313,"l":0.0000006815,"c":0.000000719,"v":10412500.9929156154,"t":1715695200}
+{"o":0.000000719,"h":0.0000007325,"l":0.000000712,"c":0.0000007244,"v":2488770.0616826732,"t":1715698800}
+{"o":0.0000007244,"h":0.0000007309,"l":0.0000007188,"c":0.0000007238,"v":438864.3342168141,"t":1715702400}
+{"o":0.0000007238,"h":0.0000007293,"l":0.0000007194,"c":0.0000007218,"v":124721.116582672,"t":1715706000}
+{"o":0.0000007218,"h":0.0000007288,"l":0.0000007164,"c":0.0000007218,"v":235703.407775948,"t":1715709600}
+{"o":0.0000007218,"h":0.0000007251,"l":0.0000007149,"c":0.0000007236,"v":343781.957755288,"t":1715713200}
+{"o":0.0000007236,"h":0.0000007288,"l":0.0000007189,"c":0.0000007231,"v":102921.144750236,"t":1715716800}
+{"o":0.0000007231,"h":0.000000727,"l":0.0000007152,"c":0.0000007186,"v":1339363.1176463978,"t":1715720400}
+{"o":0.0000007186,"h":0.0000007239,"l":0.0000007131,"c":0.000000716,"v":307869.114741726,"t":1715724000}
+{"o":0.000000716,"h":0.000000722,"l":0.0000007124,"c":0.0000007177,"v":6098.0,"t":1715727600}
+{"o":0.0000007177,"h":0.0000007281,"l":0.0000007099,"c":0.0000007196,"v":440963.616676618,"t":1715731200}
+{"o":0.0000007196,"h":0.000000726,"l":0.0000007114,"c":0.0000007192,"v":202596.850913862,"t":1715734800}
+{"o":0.0000007192,"h":0.0000007216,"l":0.0000007125,"c":0.0000007138,"v":496749.283025856,"t":1715738400}
+{"o":0.0000007138,"h":0.0000007185,"l":0.0000007072,"c":0.0000007118,"v":505329.855323052,"t":1715742000}
+{"o":0.0000007118,"h":0.0000007171,"l":0.0000007057,"c":0.0000007098,"v":1299451.464427908,"t":1715745600}
+{"o":0.0000007098,"h":0.0000007107,"l":0.0000007043,"c":0.0000007075,"v":166792.207747646,"t":1715749200}
+{"o":0.0000007075,"h":0.0000007122,"l":0.0000007013,"c":0.0000007054,"v":65533.127609269,"t":1715752800}
+{"o":0.0000007054,"h":0.0000007115,"l":0.0000007008,"c":0.0000007055,"v":428590.298469015,"t":1715756400}
+{"o":0.0000007055,"h":0.0000007101,"l":0.000000699,"c":0.0000007032,"v":901634.2279951359,"t":1715760000}
+{"o":0.0000007032,"h":0.0000007149,"l":0.0000006934,"c":0.0000007051,"v":623881.1610662881,"t":1715763600}
+{"o":0.0000007051,"h":0.00000071,"l":0.0000006956,"c":0.0000007061,"v":979402.8592317383,"t":1715767200}
+{"o":0.0000007061,"h":0.0000007135,"l":0.0000007002,"c":0.0000007066,"v":726967.364513031,"t":1715770800}
+{"o":0.0000007066,"h":0.0000007273,"l":0.0000006806,"c":0.0000006955,"v":2800613.643102909,"t":1715774400}
+{"o":0.0000006955,"h":0.0000007129,"l":0.0000006767,"c":0.0000006946,"v":2240015.2791561782,"t":1715778000}
+{"o":0.0000006946,"h":0.0000007013,"l":0.0000006853,"c":0.00000069,"v":794831.391885633,"t":1715781600}
+{"o":0.00000069,"h":0.0000006984,"l":0.0000006812,"c":0.0000006907,"v":609068.4317693361,"t":1715785200}
+{"o":0.0000006907,"h":0.0000006977,"l":0.000000681,"c":0.0000006876,"v":966794.1048249449,"t":1715788800}
+{"o":0.0000006876,"h":0.0000006917,"l":0.0000006781,"c":0.0000006871,"v":421323.873089296,"t":1715792400}
+{"o":0.0000006871,"h":0.0000006949,"l":0.0000006748,"c":0.0000006873,"v":1673814.4969044169,"t":1715796000}
+{"o":0.0000006873,"h":0.0000006916,"l":0.000000677,"c":0.0000006798,"v":1729294.4613361266,"t":1715799600}
+{"o":0.0000006798,"h":0.0000006924,"l":0.0000006717,"c":0.0000006796,"v":333912.1255905741,"t":1715803200}
+{"o":0.0000006796,"h":0.0000006853,"l":0.0000006737,"c":0.0000006827,"v":443163.647112005,"t":1715806800}
+{"o":0.0000006827,"h":0.0000006844,"l":0.0000006762,"c":0.0000006793,"v":171822.703954682,"t":1715810400}
+{"o":0.0000006793,"h":0.0000006872,"l":0.0000006668,"c":0.0000006751,"v":635476.0771440619,"t":1715814000}
+{"o":0.0000006751,"h":0.0000006847,"l":0.0000006614,"c":0.0000006683,"v":1150436.2720926064,"t":1715817600}
+{"o":0.0000006683,"h":0.0000006775,"l":0.0000006626,"c":0.0000006712,"v":954583.2266978699,"t":1715821200}
+{"o":0.0000006712,"h":0.0000006747,"l":0.0000006649,"c":0.0000006678,"v":355509.391119306,"t":1715824800}
+{"o":0.0000006678,"h":0.0000006764,"l":0.0000006555,"c":0.0000006674,"v":1184882.0394552569,"t":1715828400}
+{"o":0.0000006674,"h":0.0000006709,"l":0.000000663,"c":0.0000006655,"v":247000.590972096,"t":1715832000}
+{"o":0.0000006655,"h":0.0000006723,"l":0.0000006573,"c":0.0000006653,"v":1928264.6292449012,"t":1715835600}
+{"o":0.0000006653,"h":0.0000006696,"l":0.0000006616,"c":0.0000006674,"v":500969.034893654,"t":1715839200}
+{"o":0.0000006674,"h":0.0000006721,"l":0.0000006596,"c":0.0000006628,"v":645324.5011070978,"t":1715842800}
+{"o":0.0000006628,"h":0.0000006664,"l":0.0000006597,"c":0.0000006631,"v":34710.800588738,"t":1715846400}
+{"o":0.0000006631,"h":0.0000006711,"l":0.000000653,"c":0.0000006607,"v":755738.847104523,"t":1715850000}
+{"o":0.0000006607,"h":0.0000006683,"l":0.0000006568,"c":0.0000006651,"v":175824.864153828,"t":1715853600}
+{"o":0.0000006651,"h":0.0000006696,"l":0.0000006569,"c":0.0000006622,"v":416772.215343732,"t":1715857200}
+{"o":0.0000006622,"h":0.0000006756,"l":0.0000006533,"c":0.0000006627,"v":878448.418471066,"t":1715860800}
+{"o":0.0000006627,"h":0.0000006734,"l":0.0000006534,"c":0.0000006613,"v":1213531.6848505184,"t":1715864400}
+{"o":0.0000006613,"h":0.0000006823,"l":0.0000006473,"c":0.0000006674,"v":7810059.0775762536,"t":1715868000}
+{"o":0.0000006674,"h":0.0000006711,"l":0.0000006046,"c":0.0000006203,"v":26729043.3553116098,"t":1715871600}
+{"o":0.0000006203,"h":0.0000006315,"l":0.0000006124,"c":0.0000006281,"v":919382.6821255429,"t":1715875200}
+{"o":0.0000006281,"h":0.0000006342,"l":0.0000006155,"c":0.0000006226,"v":1409960.061222478,"t":1715878800}
+{"o":0.0000006226,"h":0.0000006277,"l":0.0000006151,"c":0.0000006194,"v":314571.22168636,"t":1715882400}
+{"o":0.0000006194,"h":0.0000006268,"l":0.0000006165,"c":0.0000006253,"v":855995.0263476322,"t":1715886000}
+{"o":0.0000006253,"h":0.0000006289,"l":0.0000006213,"c":0.0000006238,"v":442861.561866199,"t":1715889600}
+{"o":0.0000006238,"h":0.0000006302,"l":0.0000006214,"c":0.0000006235,"v":149968.085390798,"t":1715893200}
+{"o":0.0000006235,"h":0.0000006298,"l":0.0000006178,"c":0.0000006219,"v":606744.8559295201,"t":1715896800}
+{"o":0.0000006219,"h":0.0000006278,"l":0.0000006019,"c":0.0000006046,"v":4605016.3297834443,"t":1715900400}
+{"o":0.0000006046,"h":0.0000006111,"l":0.0000005899,"c":0.0000005899,"v":1935520.1649096888,"t":1715904000}
+{"o":0.0000005899,"h":0.0000006037,"l":0.0000005895,"c":0.0000005954,"v":854985.9864471621,"t":1715907600}
+{"o":0.0000005954,"h":0.0000005993,"l":0.0000005927,"c":0.0000005973,"v":351881.984022672,"t":1715911200}
+{"o":0.0000005973,"h":0.0000006043,"l":0.0000005822,"c":0.000000594,"v":3953199.209077144,"t":1715914800}
+{"o":0.000000594,"h":0.0000006001,"l":0.0000005899,"c":0.0000005951,"v":520434.022549164,"t":1715918400}
+{"o":0.0000005951,"h":0.0000006009,"l":0.0000005857,"c":0.0000005932,"v":497089.882387667,"t":1715922000}
+{"o":0.0000005932,"h":0.0000006013,"l":0.0000005747,"c":0.000000586,"v":1803153.7044385644,"t":1715925600}
+{"o":0.000000586,"h":0.0000005895,"l":0.0000005729,"c":0.0000005794,"v":1459457.6178003182,"t":1715929200}
+{"o":0.0000005794,"h":0.0000005852,"l":0.0000005739,"c":0.0000005824,"v":834192.8975298201,"t":1715932800}
+{"o":0.0000005824,"h":0.0000005866,"l":0.0000005778,"c":0.0000005822,"v":325205.1989571679,"t":1715936400}
+{"o":0.0000005822,"h":0.00000059,"l":0.0000005782,"c":0.0000005841,"v":1187241.2276117513,"t":1715940000}
+{"o":0.0000005841,"h":0.0000005917,"l":0.0000005838,"c":0.0000005894,"v":12260.924758638,"t":1715943600}
+{"o":0.0000005894,"h":0.0000005973,"l":0.000000582,"c":0.0000005891,"v":762913.77417087,"t":1715947200}
+{"o":0.0000005891,"h":0.0000005959,"l":0.0000005836,"c":0.0000005908,"v":395693.004089594,"t":1715950800}
+{"o":0.0000005908,"h":0.0000006071,"l":0.0000005834,"c":0.0000005929,"v":3651492.184608825,"t":1715954400}
+{"o":0.0000005929,"h":0.0000006025,"l":0.0000005806,"c":0.0000005857,"v":3583337.0663022087,"t":1715958000}
+{"o":0.0000005857,"h":0.0000005956,"l":0.0000005753,"c":0.0000005886,"v":1046653.1093905581,"t":1715961600}
+{"o":0.0000005886,"h":0.0000005932,"l":0.000000584,"c":0.0000005894,"v":651640.2339106579,"t":1715965200}
+{"o":0.0000005894,"h":0.0000005973,"l":0.0000005842,"c":0.0000005883,"v":791675.395140874,"t":1715968800}
+{"o":0.0000005883,"h":0.0000005913,"l":0.0000005832,"c":0.000000587,"v":189233.252560193,"t":1715972400}
+{"o":0.000000587,"h":0.0000005914,"l":0.0000005854,"c":0.0000005874,"v":432156.629759767,"t":1715976000}
+{"o":0.0000005874,"h":0.000000591,"l":0.0000005839,"c":0.0000005892,"v":91928.664690891,"t":1715979600}
+{"o":0.0000005892,"h":0.0000005902,"l":0.0000005853,"c":0.0000005856,"v":0.0,"t":1715983200}
+{"o":0.0000005856,"h":0.0000005951,"l":0.0000005815,"c":0.000000587,"v":788243.654637079,"t":1715986800}
+{"o":0.000000587,"h":0.0000005914,"l":0.0000005828,"c":0.0000005856,"v":431626.702348416,"t":1715990400}
+{"o":0.0000005856,"h":0.0000005982,"l":0.0000005787,"c":0.0000005888,"v":2258141.9722531429,"t":1715994000}
+{"o":0.0000005888,"h":0.0000005972,"l":0.00000058,"c":0.0000005861,"v":488744.640992804,"t":1715997600}
+{"o":0.0000005861,"h":0.0000005889,"l":0.0000005841,"c":0.0000005852,"v":0.0,"t":1716001200}
+{"o":0.0000005852,"h":0.0000005909,"l":0.0000005806,"c":0.0000005879,"v":780415.167107434,"t":1716004800}
+{"o":0.0000005879,"h":0.0000005918,"l":0.0000005833,"c":0.0000005852,"v":806446.1886283429,"t":1716008400}
+{"o":0.0000005852,"h":0.0000005909,"l":0.0000005844,"c":0.000000586,"v":114345.581290791,"t":1716012000}
+{"o":0.000000586,"h":0.0000005912,"l":0.0000005838,"c":0.0000005872,"v":168679.920296516,"t":1716015600}
+{"o":0.0000005872,"h":0.0000005913,"l":0.0000005831,"c":0.000000587,"v":140069.125249676,"t":1716019200}
+{"o":0.000000587,"h":0.0000005925,"l":0.0000005777,"c":0.0000005849,"v":827151.298809562,"t":1716022800}
+{"o":0.0000005849,"h":0.0000005879,"l":0.0000005792,"c":0.000000585,"v":181288.168561216,"t":1716026400}
+{"o":0.000000585,"h":0.0000005985,"l":0.0000005808,"c":0.0000005954,"v":3371710.6856480902,"t":1716030000}
+{"o":0.0000005954,"h":0.0000006029,"l":0.0000005916,"c":0.0000006,"v":2139111.9648577771,"t":1716033600}
+{"o":0.0000006,"h":0.0000006257,"l":0.0000005947,"c":0.0000006141,"v":11380127.8072064891,"t":1716037200}
+{"o":0.0000006141,"h":0.0000006235,"l":0.000000593,"c":0.0000005988,"v":5160053.0921677994,"t":1716040800}
+{"o":0.0000005988,"h":0.0000006082,"l":0.0000005913,"c":0.0000005995,"v":5153705.3205272686,"t":1716044400}
+{"o":0.0000005995,"h":0.0000006076,"l":0.0000005898,"c":0.0000006004,"v":1915310.5425501233,"t":1716048000}
+{"o":0.0000006004,"h":0.0000006536,"l":0.0000005948,"c":0.0000006163,"v":24871091.9225615747,"t":1716051600}
+{"o":0.0000006163,"h":0.0000006176,"l":0.0000006095,"c":0.0000006144,"v":424311.6677214431,"t":1716055200}
+{"o":0.0000006144,"h":0.0000006171,"l":0.0000006077,"c":0.0000006086,"v":868930.7677464453,"t":1716058800}
+{"o":0.0000006086,"h":0.0000006122,"l":0.000000604,"c":0.0000006082,"v":863842.5595498681,"t":1716062400}
+{"o":0.0000006082,"h":0.0000006135,"l":0.000000603,"c":0.0000006087,"v":1019908.357530677,"t":1716066000}
+{"o":0.0000006087,"h":0.0000006163,"l":0.0000006055,"c":0.0000006091,"v":553818.8438457099,"t":1716069600}
+{"o":0.0000006091,"h":0.0000006141,"l":0.0000006067,"c":0.0000006079,"v":846847.372433841,"t":1716073200}
+{"o":0.0000006079,"h":0.0000006122,"l":0.0000006039,"c":0.0000006081,"v":164489.432007712,"t":1716076800}
+{"o":0.0000006081,"h":0.0000006113,"l":0.0000006041,"c":0.0000006095,"v":368812.6507887,"t":1716080400}
+{"o":0.0000006095,"h":0.0000006109,"l":0.0000006048,"c":0.0000006064,"v":134630.038106442,"t":1716084000}
+{"o":0.0000006064,"h":0.0000006108,"l":0.0000006023,"c":0.000000605,"v":435815.508005855,"t":1716087600}
+{"o":0.000000605,"h":0.000000609,"l":0.0000006027,"c":0.0000006034,"v":135147.348104404,"t":1716091200}
+{"o":0.0000006034,"h":0.000000608,"l":0.0000005999,"c":0.0000006049,"v":107660.922251994,"t":1716094800}
+{"o":0.0000006049,"h":0.00000061,"l":0.0000006021,"c":0.0000006064,"v":170579.112556162,"t":1716098400}
+{"o":0.0000006064,"h":0.0000006189,"l":0.0000006026,"c":0.0000006116,"v":2059460.6874956421,"t":1716102000}
+{"o":0.0000006116,"h":0.000000617,"l":0.0000006094,"c":0.0000006144,"v":641038.058371362,"t":1716105600}
+{"o":0.0000006144,"h":0.0000006191,"l":0.0000006076,"c":0.0000006107,"v":524000.706664639,"t":1716109200}
+{"o":0.0000006107,"h":0.000000618,"l":0.0000006064,"c":0.0000006168,"v":188023.895255584,"t":1716112800}
+{"o":0.0000006168,"h":0.0000006234,"l":0.000000609,"c":0.0000006132,"v":610085.1548268219,"t":1716116400}
+{"o":0.0000006132,"h":0.0000006228,"l":0.0000006086,"c":0.0000006195,"v":586599.567364245,"t":1716120000}
+{"o":0.0000006195,"h":0.0000006266,"l":0.0000006136,"c":0.0000006177,"v":1250152.875449996,"t":1716123600}
+{"o":0.0000006177,"h":0.0000006226,"l":0.0000006114,"c":0.0000006174,"v":1151624.4749106881,"t":1716127200}
+{"o":0.0000006174,"h":0.0000006261,"l":0.0000006132,"c":0.0000006178,"v":504284.6988737981,"t":1716130800}
+{"o":0.0000006178,"h":0.0000006225,"l":0.0000006147,"c":0.0000006192,"v":265242.50574571,"t":1716134400}
+{"o":0.0000006192,"h":0.0000006264,"l":0.0000006059,"c":0.0000006146,"v":1139097.3288002303,"t":1716138000}
+{"o":0.0000006146,"h":0.0000006195,"l":0.0000006092,"c":0.0000006161,"v":472772.420229907,"t":1716141600}
+{"o":0.0000006161,"h":0.0000006178,"l":0.0000006112,"c":0.0000006143,"v":64227.52403768,"t":1716145200}
+{"o":0.0000006143,"h":0.000000616,"l":0.0000006099,"c":0.0000006115,"v":19000.0,"t":1716148800}
+{"o":0.0000006115,"h":0.0000006234,"l":0.0000006098,"c":0.0000006133,"v":1122077.109036034,"t":1716152400}
+{"o":0.0000006133,"h":0.0000006213,"l":0.0000006076,"c":0.0000006141,"v":482385.27321068,"t":1716156000}
+{"o":0.0000006141,"h":0.0000006227,"l":0.0000006102,"c":0.0000006161,"v":50728.81096659,"t":1716159600}
+{"o":0.0000006161,"h":0.0000006199,"l":0.0000006119,"c":0.0000006135,"v":171385.619149378,"t":1716163200}
+{"o":0.0000006135,"h":0.0000006256,"l":0.0000006092,"c":0.0000006147,"v":901198.8732794041,"t":1716166800}
+{"o":0.0000006147,"h":0.0000006181,"l":0.0000005988,"c":0.0000006023,"v":2247572.2172968369,"t":1716170400}
+{"o":0.0000006023,"h":0.0000006089,"l":0.0000005996,"c":0.0000006041,"v":618583.391506372,"t":1716174000}
+{"o":0.0000006041,"h":0.0000006136,"l":0.0000005916,"c":0.0000005984,"v":1302415.4748048459,"t":1716177600}
+{"o":0.0000005984,"h":0.0000006078,"l":0.0000005886,"c":0.0000005942,"v":1679565.2046977738,"t":1716181200}
+{"o":0.0000005942,"h":0.0000006082,"l":0.0000005914,"c":0.0000006003,"v":1139124.4477555738,"t":1716184800}
+{"o":0.0000006003,"h":0.0000006074,"l":0.0000005855,"c":0.0000005891,"v":2769975.6338961441,"t":1716188400}
+{"o":0.0000005891,"h":0.0000005922,"l":0.0000005827,"c":0.0000005882,"v":96296.911396896,"t":1716192000}
+{"o":0.0000005882,"h":0.0000005915,"l":0.0000005839,"c":0.0000005888,"v":333895.4666454419,"t":1716195600}
+{"o":0.0000005888,"h":0.0000005932,"l":0.0000005788,"c":0.0000005814,"v":1375760.087152672,"t":1716199200}
+{"o":0.0000005814,"h":0.0000006106,"l":0.0000005772,"c":0.0000005994,"v":7748554.4623882845,"t":1716202800}
+{"o":0.0000005994,"h":0.0000006132,"l":0.000000597,"c":0.0000006106,"v":2999173.7381709022,"t":1716206400}
+{"o":0.0000006106,"h":0.0000006153,"l":0.0000005983,"c":0.0000006032,"v":2288907.5134336185,"t":1716210000}
+{"o":0.0000006032,"h":0.0000006114,"l":0.0000006005,"c":0.000000608,"v":179979.171273579,"t":1716213600}
+{"o":0.000000608,"h":0.0000006148,"l":0.0000005938,"c":0.0000006027,"v":1282568.9812462172,"t":1716217200}
+{"o":0.0000006027,"h":0.0000006085,"l":0.0000005944,"c":0.0000006022,"v":533478.104719165,"t":1716220800}
+{"o":0.0000006022,"h":0.0000006192,"l":0.000000594,"c":0.0000006063,"v":4099933.8457979076,"t":1716224400}
+{"o":0.0000006063,"h":0.0000006255,"l":0.0000006058,"c":0.0000006205,"v":3053905.650704822,"t":1716228000}
+{"o":0.0000006205,"h":0.0000006414,"l":0.0000005939,"c":0.0000006145,"v":2688879.7963095312,"t":1716231600}
+{"o":0.0000006145,"h":0.0000006301,"l":0.0000006091,"c":0.0000006239,"v":2233156.9015876879,"t":1716235200}
+{"o":0.0000006239,"h":0.0000006332,"l":0.0000006146,"c":0.0000006244,"v":1136127.3023688691,"t":1716238800}
+{"o":0.0000006244,"h":0.0000006311,"l":0.0000006181,"c":0.0000006254,"v":794517.8799640621,"t":1716242400}
+{"o":0.0000006254,"h":0.0000006362,"l":0.0000006142,"c":0.0000006274,"v":1845953.765498569,"t":1716246000}
+{"o":0.0000006274,"h":0.0000006435,"l":0.0000006169,"c":0.0000006291,"v":6584847.2389869057,"t":1716249600}
+{"o":0.0000006291,"h":0.0000006379,"l":0.0000006242,"c":0.0000006316,"v":746387.5089576481,"t":1716253200}
+{"o":0.0000006316,"h":0.0000006385,"l":0.0000006264,"c":0.0000006364,"v":323695.148272548,"t":1716256800}
+{"o":0.0000006364,"h":0.0000006519,"l":0.0000006282,"c":0.0000006471,"v":3676558.7685379675,"t":1716260400}
+{"o":0.0000006471,"h":0.0000006559,"l":0.0000006405,"c":0.0000006498,"v":722709.6814822408,"t":1716264000}
+{"o":0.0000006498,"h":0.000000654,"l":0.0000006441,"c":0.0000006476,"v":719906.0490110698,"t":1716267600}
+{"o":0.0000006476,"h":0.0000006539,"l":0.000000642,"c":0.000000648,"v":491473.488579696,"t":1716271200}
+{"o":0.000000648,"h":0.0000006545,"l":0.0000006412,"c":0.0000006476,"v":1004637.5255474809,"t":1716274800}
+{"o":0.0000006476,"h":0.0000006538,"l":0.0000006445,"c":0.0000006508,"v":554280.248269628,"t":1716278400}
+{"o":0.0000006508,"h":0.0000006607,"l":0.000000643,"c":0.0000006535,"v":1623436.949986293,"t":1716282000}
+{"o":0.0000006535,"h":0.0000006821,"l":0.0000006449,"c":0.0000006771,"v":6460149.9675922934,"t":1716285600}
+{"o":0.0000006771,"h":0.0000006857,"l":0.000000642,"c":0.0000006558,"v":10761384.0117753185,"t":1716289200}
+{"o":0.0000006558,"h":0.0000006632,"l":0.0000006517,"c":0.0000006586,"v":860777.7547545847,"t":1716292800}
+{"o":0.0000006586,"h":0.0000006657,"l":0.0000006491,"c":0.0000006636,"v":811257.4539158512,"t":1716296400}
+{"o":0.0000006636,"h":0.0000006706,"l":0.0000006515,"c":0.0000006628,"v":863164.4974774751,"t":1716300000}
+{"o":0.0000006628,"h":0.0000006738,"l":0.0000006551,"c":0.0000006682,"v":2585104.0434852373,"t":1716303600}
+{"o":0.0000006682,"h":0.0000006743,"l":0.0000006568,"c":0.0000006661,"v":1283186.6312739321,"t":1716307200}
+{"o":0.0000006661,"h":0.0000006673,"l":0.0000006562,"c":0.0000006605,"v":246834.819574312,"t":1716310800}
+{"o":0.0000006605,"h":0.000000665,"l":0.0000006556,"c":0.0000006575,"v":275358.869644235,"t":1716314400}
+{"o":0.0000006575,"h":0.0000006693,"l":0.0000006529,"c":0.0000006624,"v":687075.4110580119,"t":1716318000}
+{"o":0.0000006624,"h":0.0000006692,"l":0.000000651,"c":0.0000006579,"v":680625.347642781,"t":1716321600}
+{"o":0.0000006579,"h":0.0000006656,"l":0.0000006534,"c":0.000000658,"v":195001.911806514,"t":1716325200}
+{"o":0.000000658,"h":0.0000006624,"l":0.0000006565,"c":0.000000659,"v":325507.1219323819,"t":1716328800}
+{"o":0.000000659,"h":0.000000661,"l":0.0000006585,"c":0.0000006602,"v":0.0,"t":1716332400}
+{"o":0.0000006602,"h":0.0000006629,"l":0.0000006531,"c":0.0000006592,"v":162667.516315454,"t":1716336000}
+{"o":0.0000006592,"h":0.000000669,"l":0.0000006551,"c":0.0000006635,"v":1931489.0539366412,"t":1716339600}
+{"o":0.0000006635,"h":0.0000006681,"l":0.0000006627,"c":0.0000006658,"v":146694.842351444,"t":1716343200}
+{"o":0.0000006658,"h":0.000000671,"l":0.0000006553,"c":0.0000006565,"v":1293851.5150682321,"t":1716346800}
+{"o":0.0000006565,"h":0.0000006712,"l":0.0000006532,"c":0.0000006616,"v":609467.6539188201,"t":1716350400}
+{"o":0.0000006616,"h":0.0000006716,"l":0.0000006434,"c":0.0000006531,"v":1506639.2546495723,"t":1716354000}
+{"o":0.0000006531,"h":0.0000006561,"l":0.0000006472,"c":0.0000006537,"v":523789.098701822,"t":1716357600}
+{"o":0.0000006537,"h":0.0000006609,"l":0.0000006468,"c":0.0000006541,"v":482292.054607399,"t":1716361200}
+{"o":0.0000006541,"h":0.0000006618,"l":0.0000006481,"c":0.0000006546,"v":314789.062273799,"t":1716364800}
+{"o":0.0000006546,"h":0.0000006597,"l":0.0000006473,"c":0.0000006522,"v":1113686.1261796409,"t":1716368400}
+{"o":0.0000006522,"h":0.0000006544,"l":0.0000006431,"c":0.0000006465,"v":1654918.741885016,"t":1716372000}
+{"o":0.0000006465,"h":0.0000006572,"l":0.0000006375,"c":0.000000649,"v":1266586.5089952429,"t":1716375600}
+{"o":0.000000649,"h":0.0000006564,"l":0.0000006379,"c":0.0000006489,"v":481252.7012888881,"t":1716379200}
+{"o":0.0000006489,"h":0.0000006525,"l":0.0000006378,"c":0.0000006424,"v":340918.182597595,"t":1716382800}
+{"o":0.0000006424,"h":0.0000006524,"l":0.0000006297,"c":0.0000006412,"v":955282.3346555681,"t":1716386400}
+{"o":0.0000006412,"h":0.0000006492,"l":0.0000006342,"c":0.0000006437,"v":808669.5607425863,"t":1716390000}
+{"o":0.0000006437,"h":0.0000006498,"l":0.000000633,"c":0.0000006446,"v":963739.300427313,"t":1716393600}
+{"o":0.0000006446,"h":0.0000006519,"l":0.0000006357,"c":0.0000006477,"v":620428.49100828,"t":1716397200}
+{"o":0.0000006477,"h":0.0000006565,"l":0.0000006394,"c":0.0000006474,"v":840064.77394166,"t":1716400800}
+{"o":0.0000006474,"h":0.0000006531,"l":0.0000006439,"c":0.0000006498,"v":159428.482484209,"t":1716404400}
+{"o":0.0000006498,"h":0.0000006547,"l":0.0000006416,"c":0.0000006496,"v":190949.839765177,"t":1716408000}
+{"o":0.0000006496,"h":0.0000006621,"l":0.0000006362,"c":0.0000006462,"v":1549538.3336584934,"t":1716411600}
+{"o":0.0000006462,"h":0.0000006574,"l":0.0000006427,"c":0.0000006531,"v":387178.8581665281,"t":1716415200}
+{"o":0.0000006531,"h":0.0000006597,"l":0.0000006504,"c":0.0000006528,"v":461395.409291276,"t":1716418800}
+{"o":0.0000006528,"h":0.0000006574,"l":0.0000006474,"c":0.0000006561,"v":200239.792339056,"t":1716422400}
+{"o":0.0000006561,"h":0.0000006621,"l":0.0000006464,"c":0.0000006517,"v":294700.490441708,"t":1716426000}
+{"o":0.0000006517,"h":0.0000006528,"l":0.0000006395,"c":0.000000641,"v":2110962.1331029641,"t":1716429600}
+{"o":0.000000641,"h":0.0000006564,"l":0.0000006392,"c":0.0000006524,"v":2790341.6036154381,"t":1716433200}
+{"o":0.0000006524,"h":0.0000006583,"l":0.0000006491,"c":0.0000006538,"v":60976.275239109,"t":1716436800}
+{"o":0.0000006538,"h":0.0000006588,"l":0.0000006518,"c":0.0000006532,"v":946234.472816469,"t":1716440400}
+{"o":0.0000006532,"h":0.0000006632,"l":0.0000006514,"c":0.0000006533,"v":656985.8585041838,"t":1716444000}
+{"o":0.0000006533,"h":0.0000006694,"l":0.0000006501,"c":0.0000006671,"v":2860677.9548940882,"t":1716447600}
+{"o":0.0000006671,"h":0.0000006698,"l":0.0000006618,"c":0.000000666,"v":363225.19534798,"t":1716451200}
+{"o":0.000000666,"h":0.0000006729,"l":0.0000006612,"c":0.0000006669,"v":781485.394174272,"t":1716454800}
+{"o":0.0000006669,"h":0.0000006784,"l":0.0000006599,"c":0.0000006713,"v":1105707.745691438,"t":1716458400}
+{"o":0.0000006713,"h":0.0000006763,"l":0.0000006634,"c":0.0000006681,"v":426443.5937005079,"t":1716462000}
+{"o":0.0000006681,"h":0.0000006931,"l":0.0000006621,"c":0.0000006788,"v":2681501.6106218183,"t":1716465600}
+{"o":0.0000006788,"h":0.0000007004,"l":0.0000006731,"c":0.0000006828,"v":1609310.0544270361,"t":1716469200}
+{"o":0.0000006828,"h":0.0000006918,"l":0.0000006716,"c":0.0000006801,"v":2507146.3468855838,"t":1716472800}
+{"o":0.0000006801,"h":0.0000006867,"l":0.0000006686,"c":0.0000006772,"v":518601.534309394,"t":1716476400}
+{"o":0.0000006772,"h":0.0000006808,"l":0.0000006729,"c":0.0000006731,"v":253057.683049722,"t":1716480000}
+{"o":0.0000006731,"h":0.0000006862,"l":0.0000006658,"c":0.0000006778,"v":1266451.2751209107,"t":1716483600}
+{"o":0.0000006778,"h":0.0000006939,"l":0.0000006734,"c":0.0000006851,"v":2264866.9109571772,"t":1716487200}
+{"o":0.0000006851,"h":0.0000006915,"l":0.0000006803,"c":0.0000006899,"v":518700.2369456159,"t":1716490800}
+{"o":0.0000006899,"h":0.0000007106,"l":0.0000006714,"c":0.0000006856,"v":3154145.3842744827,"t":1716494400}
+{"o":0.0000006856,"h":0.0000007056,"l":0.0000006483,"c":0.0000006772,"v":5766532.5495839203,"t":1716498000}
+{"o":0.0000006772,"h":0.0000007146,"l":0.0000006687,"c":0.000000709,"v":11196463.2126686852,"t":1716501600}
+{"o":0.000000709,"h":0.0000007141,"l":0.0000007009,"c":0.0000007034,"v":1001816.524941222,"t":1716505200}
+{"o":0.0000007034,"h":0.0000007254,"l":0.0000007034,"c":0.0000007213,"v":4082252.2956779064,"t":1716508800}
+{"o":0.0000007213,"h":0.0000007272,"l":0.0000007153,"c":0.0000007215,"v":347395.898360622,"t":1716512400}
+{"o":0.0000007215,"h":0.000000728,"l":0.0000007139,"c":0.0000007207,"v":615297.202308244,"t":1716516000}
+{"o":0.0000007207,"h":0.0000007272,"l":0.0000007175,"c":0.0000007225,"v":115036.587798386,"t":1716519600}
+{"o":0.0000007225,"h":0.0000007416,"l":0.0000007222,"c":0.0000007357,"v":2012128.9331903015,"t":1716523200}
+{"o":0.0000007357,"h":0.0000007526,"l":0.000000726,"c":0.0000007371,"v":2369621.6395486132,"t":1716526800}
+{"o":0.0000007371,"h":0.000000746,"l":0.0000007264,"c":0.0000007364,"v":1461651.9884139681,"t":1716530400}
+{"o":0.0000007364,"h":0.0000007421,"l":0.0000007294,"c":0.0000007342,"v":283506.197376862,"t":1716534000}
+{"o":0.0000007342,"h":0.0000007514,"l":0.0000007275,"c":0.0000007355,"v":1515647.190571086,"t":1716537600}
+{"o":0.0000007355,"h":0.0000007434,"l":0.0000007311,"c":0.0000007357,"v":535001.742587343,"t":1716541200}
+{"o":0.0000007357,"h":0.0000007602,"l":0.0000007348,"c":0.0000007579,"v":3833884.6634197682,"t":1716544800}
+{"o":0.0000007579,"h":0.000000759,"l":0.0000007472,"c":0.0000007486,"v":546926.6796489899,"t":1716548400}
+{"o":0.0000007486,"h":0.0000007608,"l":0.0000007422,"c":0.0000007578,"v":1800875.5706538893,"t":1716552000}
+{"o":0.0000007578,"h":0.0000007644,"l":0.0000007423,"c":0.0000007527,"v":2938741.0530156018,"t":1716555600}
+{"o":0.0000007527,"h":0.0000007658,"l":0.0000007387,"c":0.0000007545,"v":2149308.9950219733,"t":1716559200}
+{"o":0.0000007545,"h":0.0000007799,"l":0.0000007474,"c":0.0000007734,"v":4009279.4251607619,"t":1716562800}
+{"o":0.0000007734,"h":0.0000007884,"l":0.0000007681,"c":0.0000007755,"v":1114263.395702515,"t":1716566400}
+{"o":0.0000007755,"h":0.0000007867,"l":0.0000007624,"c":0.0000007705,"v":616197.7679685811,"t":1716570000}
+{"o":0.0000007705,"h":0.0000007778,"l":0.000000761,"c":0.0000007715,"v":1415873.6615303629,"t":1716573600}
+{"o":0.0000007715,"h":0.0000007761,"l":0.0000007676,"c":0.0000007708,"v":245996.49416619,"t":1716577200}
+{"o":0.0000007708,"h":0.0000007748,"l":0.0000007666,"c":0.00000077,"v":44879.265476646,"t":1716580800}
+{"o":0.00000077,"h":0.0000007818,"l":0.0000007676,"c":0.0000007745,"v":191695.028629517,"t":1716584400}
+{"o":0.0000007745,"h":0.0000007782,"l":0.0000007673,"c":0.0000007721,"v":1009447.8620060231,"t":1716588000}
+{"o":0.0000007721,"h":0.000000774,"l":0.0000007682,"c":0.0000007711,"v":164530.743398445,"t":1716591600}
+{"o":0.0000007711,"h":0.0000007786,"l":0.0000007669,"c":0.0000007736,"v":181200.482878616,"t":1716595200}
+{"o":0.0000007736,"h":0.0000007803,"l":0.000000764,"c":0.0000007712,"v":180414.413327102,"t":1716598800}
+{"o":0.0000007712,"h":0.0000007747,"l":0.0000007594,"c":0.0000007658,"v":1403192.7723933519,"t":1716602400}
+{"o":0.0000007658,"h":0.0000007703,"l":0.0000007607,"c":0.0000007608,"v":62663.483106898,"t":1716606000}
+{"o":0.0000007608,"h":0.000000767,"l":0.0000007585,"c":0.0000007618,"v":135076.259206797,"t":1716609600}
+{"o":0.0000007618,"h":0.0000007722,"l":0.0000007605,"c":0.0000007625,"v":1456600.7991730091,"t":1716613200}
+{"o":0.0000007625,"h":0.0000007699,"l":0.0000007601,"c":0.0000007689,"v":538502.442100663,"t":1716616800}
+{"o":0.0000007689,"h":0.00000077,"l":0.0000007587,"c":0.0000007626,"v":530262.7472517079,"t":1716620400}
+{"o":0.0000007626,"h":0.0000007689,"l":0.0000007534,"c":0.0000007585,"v":1269660.1809868109,"t":1716624000}
+{"o":0.0000007585,"h":0.0000007636,"l":0.0000007529,"c":0.000000756,"v":289846.916891165,"t":1716627600}
+{"o":0.000000756,"h":0.0000007626,"l":0.0000007506,"c":0.0000007572,"v":579304.4642308929,"t":1716631200}
+{"o":0.0000007572,"h":0.0000007634,"l":0.000000751,"c":0.0000007591,"v":93192.139853764,"t":1716634800}
+{"o":0.0000007591,"h":0.0000007657,"l":0.0000007552,"c":0.0000007642,"v":322130.4897798059,"t":1716638400}
+{"o":0.0000007642,"h":0.0000007705,"l":0.0000007564,"c":0.0000007631,"v":851398.6392810191,"t":1716642000}
+{"o":0.0000007631,"h":0.0000007691,"l":0.000000756,"c":0.000000763,"v":359960.7334609321,"t":1716645600}
+{"o":0.000000763,"h":0.0000007663,"l":0.0000007537,"c":0.000000759,"v":1027969.11917965,"t":1716649200}
+{"o":0.000000759,"h":0.0000007637,"l":0.0000007506,"c":0.0000007552,"v":1368468.9998784815,"t":1716652800}
+{"o":0.0000007552,"h":0.0000007594,"l":0.0000007486,"c":0.0000007543,"v":450774.7656544509,"t":1716656400}
+{"o":0.0000007543,"h":0.0000007593,"l":0.0000007502,"c":0.0000007547,"v":282887.679404186,"t":1716660000}
+{"o":0.0000007547,"h":0.0000007575,"l":0.0000007492,"c":0.0000007517,"v":91249.623741444,"t":1716663600}
+{"o":0.0000007517,"h":0.0000007578,"l":0.0000007494,"c":0.0000007557,"v":209858.841975968,"t":1716667200}
+{"o":0.0000007557,"h":0.0000007581,"l":0.0000007489,"c":0.0000007553,"v":633248.5211848201,"t":1716670800}
+{"o":0.0000007553,"h":0.0000007615,"l":0.0000007529,"c":0.0000007576,"v":1124999.5406585997,"t":1716674400}
+{"o":0.0000007576,"h":0.0000007608,"l":0.0000007477,"c":0.0000007585,"v":2129935.4214840336,"t":1716678000}
+{"o":0.0000007585,"h":0.0000007638,"l":0.0000007547,"c":0.0000007595,"v":416658.232344977,"t":1716681600}
+{"o":0.0000007595,"h":0.0000007639,"l":0.0000007549,"c":0.0000007614,"v":135877.504995508,"t":1716685200}
+{"o":0.0000007614,"h":0.0000007737,"l":0.0000007553,"c":0.0000007606,"v":920773.450609623,"t":1716688800}
+{"o":0.0000007606,"h":0.0000007685,"l":0.0000007559,"c":0.0000007602,"v":306812.254896946,"t":1716692400}
+{"o":0.0000007602,"h":0.0000007659,"l":0.0000007565,"c":0.0000007594,"v":676703.087698414,"t":1716696000}
+{"o":0.0000007594,"h":0.0000007625,"l":0.0000007538,"c":0.0000007538,"v":120878.498134096,"t":1716699600}
+{"o":0.0000007538,"h":0.0000007627,"l":0.0000007499,"c":0.0000007546,"v":1231830.1630917841,"t":1716703200}
+{"o":0.0000007546,"h":0.0000007613,"l":0.000000747,"c":0.0000007533,"v":639884.0437655889,"t":1716706800}
+{"o":0.0000007533,"h":0.0000007599,"l":0.0000007443,"c":0.0000007524,"v":1144614.8038950558,"t":1716710400}
+{"o":0.0000007524,"h":0.0000007622,"l":0.000000745,"c":0.0000007533,"v":372665.32457136,"t":1716714000}
+{"o":0.0000007533,"h":0.0000007569,"l":0.0000007473,"c":0.000000751,"v":41939.68986728,"t":1716717600}
+{"o":0.000000751,"h":0.0000007568,"l":0.0000007472,"c":0.000000753,"v":632633.578592491,"t":1716721200}
+{"o":0.000000753,"h":0.0000007578,"l":0.0000007473,"c":0.0000007495,"v":471422.099789185,"t":1716724800}
+{"o":0.0000007495,"h":0.0000007509,"l":0.0000007368,"c":0.0000007368,"v":1257237.136602544,"t":1716728400}
+{"o":0.0000007368,"h":0.0000007461,"l":0.0000007342,"c":0.0000007384,"v":329647.198278514,"t":1716732000}
+{"o":0.0000007384,"h":0.0000007535,"l":0.0000007313,"c":0.0000007444,"v":652219.5955416779,"t":1716735600}
+{"o":0.0000007444,"h":0.0000007513,"l":0.0000007402,"c":0.0000007471,"v":369989.490471498,"t":1716739200}
+{"o":0.0000007471,"h":0.0000007531,"l":0.0000007415,"c":0.0000007466,"v":317130.8258218251,"t":1716742800}
+{"o":0.0000007466,"h":0.000000751,"l":0.0000007442,"c":0.0000007467,"v":204048.29597947,"t":1716746400}
+{"o":0.0000007467,"h":0.0000007525,"l":0.0000007422,"c":0.0000007475,"v":230107.80989987,"t":1716750000}
+{"o":0.0000007475,"h":0.000000751,"l":0.0000007444,"c":0.0000007475,"v":10000.0,"t":1716753600}
+{"o":0.0000007475,"h":0.0000007527,"l":0.0000007386,"c":0.0000007425,"v":450054.0122350799,"t":1716757200}
+{"o":0.0000007425,"h":0.0000007466,"l":0.0000007385,"c":0.0000007425,"v":390056.6830823221,"t":1716760800}
+{"o":0.0000007425,"h":0.0000007476,"l":0.0000007382,"c":0.0000007406,"v":85600.305165212,"t":1716764400}
+{"o":0.0000007406,"h":0.0000007578,"l":0.0000007281,"c":0.0000007477,"v":1870932.292570367,"t":1716768000}
+{"o":0.0000007477,"h":0.0000007517,"l":0.0000007405,"c":0.0000007481,"v":204554.342029893,"t":1716771600}
+{"o":0.0000007481,"h":0.0000007558,"l":0.0000007408,"c":0.0000007503,"v":362800.6774253499,"t":1716775200}
+{"o":0.0000007503,"h":0.0000007546,"l":0.0000007412,"c":0.0000007484,"v":316993.286787491,"t":1716778800}
+{"o":0.0000007484,"h":0.0000007501,"l":0.0000007436,"c":0.0000007483,"v":81494.474700614,"t":1716782400}
+{"o":0.0000007483,"h":0.0000007565,"l":0.0000007404,"c":0.0000007513,"v":246872.393224568,"t":1716786000}
+{"o":0.0000007513,"h":0.0000007519,"l":0.0000007394,"c":0.0000007448,"v":1057914.9178306791,"t":1716789600}
+{"o":0.0000007448,"h":0.0000007773,"l":0.0000007374,"c":0.0000007675,"v":5412975.2694879351,"t":1716793200}
+{"o":0.0000007675,"h":0.0000007709,"l":0.0000007622,"c":0.0000007681,"v":162562.346960054,"t":1716796800}
+{"o":0.0000007681,"h":0.0000007702,"l":0.0000007631,"c":0.0000007641,"v":297602.59673093,"t":1716800400}
+{"o":0.0000007641,"h":0.00000077,"l":0.000000759,"c":0.0000007637,"v":886788.7310492789,"t":1716804000}
+{"o":0.0000007637,"h":0.0000007689,"l":0.0000007561,"c":0.0000007601,"v":873139.6495130342,"t":1716807600}
+{"o":0.0000007601,"h":0.0000007642,"l":0.0000007571,"c":0.0000007627,"v":37362.072496907,"t":1716811200}
+{"o":0.0000007627,"h":0.0000007669,"l":0.0000007523,"c":0.0000007591,"v":257285.034720003,"t":1716814800}
+{"o":0.0000007591,"h":0.0000007652,"l":0.0000007528,"c":0.0000007539,"v":467414.026203843,"t":1716818400}
+{"o":0.0000007539,"h":0.0000007655,"l":0.0000007436,"c":0.0000007556,"v":914930.8629036909,"t":1716822000}
+{"o":0.0000007556,"h":0.000000759,"l":0.0000007477,"c":0.0000007507,"v":210014.746742463,"t":1716825600}
+{"o":0.0000007507,"h":0.000000757,"l":0.0000007469,"c":0.0000007563,"v":147201.989151196,"t":1716829200}
+{"o":0.0000007563,"h":0.0000007609,"l":0.000000745,"c":0.0000007548,"v":1116924.1506516109,"t":1716832800}
+{"o":0.0000007548,"h":0.0000007709,"l":0.0000007425,"c":0.0000007586,"v":1020782.2105971659,"t":1716836400}
+{"o":0.0000007586,"h":0.0000007615,"l":0.0000007477,"c":0.0000007486,"v":925201.494861033,"t":1716840000}
+{"o":0.0000007486,"h":0.0000007525,"l":0.0000007416,"c":0.0000007443,"v":458389.094803509,"t":1716843600}
+{"o":0.0000007443,"h":0.0000007564,"l":0.0000007372,"c":0.0000007485,"v":1435221.1483174069,"t":1716847200}
+{"o":0.0000007485,"h":0.0000007632,"l":0.0000007479,"c":0.0000007532,"v":428369.114423298,"t":1716850800}
+{"o":0.0000007532,"h":0.0000007635,"l":0.0000007496,"c":0.0000007596,"v":474270.235346542,"t":1716854400}
+{"o":0.0000007596,"h":0.0000007729,"l":0.000000745,"c":0.0000007625,"v":1510711.166319286,"t":1716858000}
+{"o":0.0000007625,"h":0.0000007716,"l":0.0000007542,"c":0.0000007619,"v":503283.047715514,"t":1716861600}
+{"o":0.0000007619,"h":0.0000007744,"l":0.0000007523,"c":0.0000007627,"v":806974.1406266771,"t":1716865200}
+{"o":0.0000007627,"h":0.0000007756,"l":0.0000007562,"c":0.0000007657,"v":743992.802343744,"t":1716868800}
+{"o":0.0000007657,"h":0.0000007716,"l":0.0000007597,"c":0.000000764,"v":30097.453915476,"t":1716872400}
+{"o":0.000000764,"h":0.0000007687,"l":0.0000007585,"c":0.0000007639,"v":540145.6228790249,"t":1716876000}
+{"o":0.0000007639,"h":0.0000007686,"l":0.000000759,"c":0.0000007635,"v":148192.675098076,"t":1716879600}
+{"o":0.0000007635,"h":0.0000007695,"l":0.0000007548,"c":0.0000007614,"v":208233.528487407,"t":1716883200}
+{"o":0.0000007614,"h":0.0000007653,"l":0.0000007564,"c":0.0000007614,"v":508629.265162399,"t":1716886800}
+{"o":0.0000007614,"h":0.0000007656,"l":0.0000007496,"c":0.0000007545,"v":882043.4848693521,"t":1716890400}
+{"o":0.0000007545,"h":0.0000007591,"l":0.0000007504,"c":0.0000007513,"v":9886.924758638,"t":1716894000}
+{"o":0.0000007513,"h":0.0000007624,"l":0.0000007427,"c":0.0000007508,"v":879742.6201659504,"t":1716897600}
+{"o":0.0000007508,"h":0.0000007633,"l":0.0000007357,"c":0.0000007512,"v":2058549.7657780945,"t":1716901200}
+{"o":0.0000007512,"h":0.0000007668,"l":0.0000007356,"c":0.0000007516,"v":2453739.1348018269,"t":1716904800}
+{"o":0.0000007516,"h":0.0000007626,"l":0.000000746,"c":0.0000007498,"v":658515.520277761,"t":1716908400}
+{"o":0.0000007498,"h":0.000000764,"l":0.0000007455,"c":0.0000007536,"v":507477.249960443,"t":1716912000}
+{"o":0.0000007536,"h":0.0000007696,"l":0.0000007491,"c":0.0000007654,"v":3545574.5592114693,"t":1716915600}
+{"o":0.0000007654,"h":0.0000007706,"l":0.0000007582,"c":0.00000076,"v":331443.176987136,"t":1716919200}
+{"o":0.00000076,"h":0.0000007708,"l":0.0000007462,"c":0.0000007574,"v":1498273.3004369291,"t":1716922800}
+{"o":0.0000007574,"h":0.000000777,"l":0.0000007544,"c":0.0000007628,"v":4998825.7847110294,"t":1716926400}
+{"o":0.0000007628,"h":0.0000007667,"l":0.00000076,"c":0.0000007647,"v":226388.19717271,"t":1716930000}
+{"o":0.0000007647,"h":0.0000007648,"l":0.00000076,"c":0.0000007635,"v":80734.810238812,"t":1716933600}
+{"o":0.0000007635,"h":0.0000007671,"l":0.000000761,"c":0.0000007641,"v":93840.289063503,"t":1716937200}
+{"o":0.0000007641,"h":0.000000769,"l":0.0000007608,"c":0.0000007637,"v":95863.420936166,"t":1716940800}
+{"o":0.0000007637,"h":0.0000007688,"l":0.000000759,"c":0.000000765,"v":556695.12118655,"t":1716944400}
+{"o":0.000000765,"h":0.0000007688,"l":0.0000007572,"c":0.0000007613,"v":475011.819555846,"t":1716948000}
+{"o":0.0000007613,"h":0.0000007692,"l":0.0000007484,"c":0.000000756,"v":1256571.018747417,"t":1716951600}
+{"o":0.000000756,"h":0.0000007642,"l":0.0000007475,"c":0.0000007569,"v":2336331.6311879894,"t":1716955200}
+{"o":0.0000007569,"h":0.0000007609,"l":0.0000007532,"c":0.0000007564,"v":360920.029334886,"t":1716958800}
+{"o":0.0000007564,"h":0.0000007616,"l":0.0000007483,"c":0.0000007555,"v":422446.141611852,"t":1716962400}
+{"o":0.0000007555,"h":0.0000007657,"l":0.0000007472,"c":0.0000007578,"v":959907.0319696153,"t":1716966000}
+{"o":0.0000007578,"h":0.0000007697,"l":0.0000007522,"c":0.0000007611,"v":730196.7202391268,"t":1716969600}
+{"o":0.0000007611,"h":0.0000007689,"l":0.0000007562,"c":0.0000007615,"v":206247.779626515,"t":1716973200}
+{"o":0.0000007615,"h":0.0000007762,"l":0.0000007556,"c":0.0000007691,"v":1336588.735807718,"t":1716976800}
+{"o":0.0000007691,"h":0.0000007777,"l":0.0000007626,"c":0.0000007715,"v":392841.878332936,"t":1716980400}
+{"o":0.0000007715,"h":0.0000007765,"l":0.0000007647,"c":0.0000007666,"v":370126.839033352,"t":1716984000}
+{"o":0.0000007666,"h":0.0000007759,"l":0.0000007613,"c":0.0000007704,"v":301346.466265579,"t":1716987600}
+{"o":0.0000007704,"h":0.0000007816,"l":0.0000007584,"c":0.0000007596,"v":863480.0338385911,"t":1716991200}
+{"o":0.0000007596,"h":0.0000007674,"l":0.0000007553,"c":0.0000007608,"v":339920.9820303671,"t":1716994800}
+{"o":0.0000007608,"h":0.0000007735,"l":0.0000007433,"c":0.0000007561,"v":968412.8170091498,"t":1716998400}
+{"o":0.0000007561,"h":0.0000007702,"l":0.0000007488,"c":0.0000007561,"v":2173140.7624184447,"t":1717002000}
+{"o":0.0000007561,"h":0.0000007678,"l":0.0000007513,"c":0.0000007581,"v":284818.963628272,"t":1717005600}
+{"o":0.0000007581,"h":0.0000007665,"l":0.0000007495,"c":0.0000007654,"v":437327.005587842,"t":1717009200}
+{"o":0.0000007654,"h":0.0000007687,"l":0.000000753,"c":0.0000007561,"v":1068441.1028563699,"t":1717012800}
+{"o":0.0000007561,"h":0.0000007611,"l":0.0000007435,"c":0.0000007504,"v":1616078.6396898422,"t":1717016400}
+{"o":0.0000007504,"h":0.0000007536,"l":0.0000007398,"c":0.0000007407,"v":922078.5312073282,"t":1717020000}
+{"o":0.0000007407,"h":0.0000007479,"l":0.0000007395,"c":0.000000746,"v":14010.081117779,"t":1717023600}
+{"o":0.000000746,"h":0.0000007476,"l":0.0000007378,"c":0.0000007435,"v":861709.5081582371,"t":1717027200}
+{"o":0.0000007435,"h":0.0000007451,"l":0.0000007394,"c":0.0000007405,"v":38200.415481038,"t":1717030800}
+{"o":0.0000007405,"h":0.0000007474,"l":0.0000007296,"c":0.0000007393,"v":531093.663243085,"t":1717034400}
+{"o":0.0000007393,"h":0.000000742,"l":0.0000007299,"c":0.0000007318,"v":1370079.7993273842,"t":1717038000}
+{"o":0.0000007318,"h":0.0000007381,"l":0.0000007278,"c":0.0000007346,"v":159891.36385121,"t":1717041600}
+{"o":0.0000007346,"h":0.0000007423,"l":0.0000007289,"c":0.0000007349,"v":230357.199507606,"t":1717045200}
+{"o":0.0000007349,"h":0.0000007466,"l":0.0000007259,"c":0.0000007372,"v":981843.7756875473,"t":1717048800}
+{"o":0.0000007372,"h":0.0000007451,"l":0.00000073,"c":0.0000007384,"v":681491.7596720849,"t":1717052400}
+{"o":0.0000007384,"h":0.0000007471,"l":0.0000007324,"c":0.0000007369,"v":330332.8618001841,"t":1717056000}
+{"o":0.0000007369,"h":0.0000007421,"l":0.0000007317,"c":0.0000007317,"v":473617.220154014,"t":1717059600}
+{"o":0.0000007317,"h":0.000000739,"l":0.000000726,"c":0.0000007315,"v":1265.0,"t":1717063200}
+{"o":0.0000007315,"h":0.000000735,"l":0.0000007237,"c":0.0000007284,"v":936602.9931302121,"t":1717066800}
+{"o":0.0000007284,"h":0.0000007398,"l":0.0000007215,"c":0.0000007331,"v":1895948.2547751884,"t":1717070400}
+{"o":0.0000007331,"h":0.000000737,"l":0.000000726,"c":0.0000007286,"v":352678.242770326,"t":1717074000}
+{"o":0.0000007286,"h":0.0000007353,"l":0.000000722,"c":0.0000007302,"v":386846.4042556891,"t":1717077600}
+{"o":0.0000007302,"h":0.0000007329,"l":0.0000007251,"c":0.0000007278,"v":128994.409305914,"t":1717081200}
+{"o":0.0000007278,"h":0.0000007345,"l":0.0000007212,"c":0.0000007276,"v":310440.562344354,"t":1717084800}
+{"o":0.0000007276,"h":0.0000007333,"l":0.0000007137,"c":0.0000007243,"v":841288.211784812,"t":1717088400}
+{"o":0.0000007243,"h":0.0000007291,"l":0.0000007227,"c":0.0000007274,"v":49556.973678818,"t":1717092000}
+{"o":0.0000007274,"h":0.0000007398,"l":0.0000007185,"c":0.0000007286,"v":1138894.650951155,"t":1717095600}
+{"o":0.0000007286,"h":0.0000007446,"l":0.0000007238,"c":0.0000007374,"v":2488632.9335678322,"t":1717099200}
+{"o":0.0000007374,"h":0.000000745,"l":0.0000007355,"c":0.0000007382,"v":62537.283164593,"t":1717102800}
+{"o":0.0000007382,"h":0.0000007403,"l":0.0000007354,"c":0.0000007356,"v":136183.75086212,"t":1717106400}
+{"o":0.0000007356,"h":0.0000007401,"l":0.0000007336,"c":0.0000007398,"v":10000.0,"t":1717110000}
+{"o":0.0000007398,"h":0.0000007457,"l":0.0000007352,"c":0.0000007374,"v":169946.261322166,"t":1717113600}
+{"o":0.0000007374,"h":0.0000007438,"l":0.0000007332,"c":0.0000007427,"v":86159.72951613,"t":1717117200}
+{"o":0.0000007427,"h":0.0000007427,"l":0.0000007334,"c":0.0000007369,"v":15012.6529721,"t":1717120800}
+{"o":0.0000007369,"h":0.0000007404,"l":0.0000007349,"c":0.000000738,"v":40802.401299198,"t":1717124400}
+{"o":0.000000738,"h":0.0000007408,"l":0.0000007363,"c":0.00000074,"v":201782.38599232,"t":1717128000}
+{"o":0.00000074,"h":0.0000007494,"l":0.0000007344,"c":0.0000007396,"v":406257.154196038,"t":1717131600}
+{"o":0.0000007396,"h":0.000000745,"l":0.0000007361,"c":0.0000007435,"v":28257.146392892,"t":1717135200}
+{"o":0.0000007435,"h":0.0000007437,"l":0.0000007359,"c":0.0000007402,"v":211771.106197086,"t":1717138800}
+{"o":0.0000007402,"h":0.0000007417,"l":0.0000007335,"c":0.0000007394,"v":403121.999843075,"t":1717142400}
+{"o":0.0000007394,"h":0.0000007457,"l":0.000000736,"c":0.0000007374,"v":730993.33121521,"t":1717146000}
+{"o":0.0000007374,"h":0.0000007415,"l":0.0000007339,"c":0.0000007367,"v":180055.957569164,"t":1717149600}
+{"o":0.0000007367,"h":0.0000007399,"l":0.0000007307,"c":0.0000007341,"v":388303.241872791,"t":1717153200}
+{"o":0.0000007341,"h":0.0000007406,"l":0.0000007247,"c":0.0000007349,"v":633021.5666867029,"t":1717156800}
+{"o":0.0000007349,"h":0.0000007453,"l":0.0000007247,"c":0.0000007378,"v":773296.0018266418,"t":1717160400}
+{"o":0.0000007378,"h":0.0000007473,"l":0.0000007346,"c":0.000000742,"v":983992.117502925,"t":1717164000}
+{"o":0.000000742,"h":0.0000007505,"l":0.0000007349,"c":0.0000007445,"v":433922.7028584039,"t":1717167600}
+{"o":0.0000007445,"h":0.0000007511,"l":0.0000007364,"c":0.0000007431,"v":717671.3163996319,"t":1717171200}
+{"o":0.0000007431,"h":0.0000007447,"l":0.0000007408,"c":0.0000007414,"v":17361.351986598,"t":1717174800}
+{"o":0.0000007414,"h":0.0000007449,"l":0.0000007378,"c":0.0000007394,"v":9760.924758638,"t":1717178400}
+{"o":0.0000007394,"h":0.0000007441,"l":0.000000735,"c":0.0000007402,"v":104435.966961054,"t":1717182000}
+{"o":0.0000007402,"h":0.000000779,"l":0.0000007323,"c":0.0000007732,"v":8505686.8685500808,"t":1717185600}
+{"o":0.0000007732,"h":0.0000007754,"l":0.0000007705,"c":0.0000007737,"v":77157.675707982,"t":1717189200}
+{"o":0.0000007737,"h":0.0000007752,"l":0.0000007705,"c":0.0000007727,"v":27629.568063228,"t":1717192800}
+{"o":0.0000007727,"h":0.0000007781,"l":0.0000007701,"c":0.0000007733,"v":256038.53149369,"t":1717196400}
+{"o":0.0000007733,"h":0.0000007776,"l":0.0000007663,"c":0.0000007717,"v":63872.85955598,"t":1717200000}
+{"o":0.0000007717,"h":0.0000007748,"l":0.0000007681,"c":0.0000007695,"v":208609.902208684,"t":1717203600}
+{"o":0.0000007695,"h":0.0000007742,"l":0.0000007659,"c":0.0000007691,"v":125634.247348971,"t":1717207200}
+{"o":0.0000007691,"h":0.0000007735,"l":0.0000007655,"c":0.0000007712,"v":78846.961198518,"t":1717210800}
+{"o":0.0000007712,"h":0.0000007834,"l":0.0000007698,"c":0.0000007766,"v":1501979.0039038092,"t":1717214400}
+{"o":0.0000007766,"h":0.0000007839,"l":0.0000007764,"c":0.0000007804,"v":425666.1889917509,"t":1717218000}
+{"o":0.0000007804,"h":0.0000007816,"l":0.0000007799,"c":0.0000007803,"v":0.0,"t":1717221600}
+{"o":0.0000007803,"h":0.0000007858,"l":0.0000007799,"c":0.0000007845,"v":350240.432144618,"t":1717225200}
+{"o":0.0000007845,"h":0.0000007847,"l":0.0000007799,"c":0.0000007814,"v":72014.931242052,"t":1717228800}
+{"o":0.0000007814,"h":0.0000007833,"l":0.0000007798,"c":0.0000007818,"v":54647.620922826,"t":1717232400}
+{"o":0.0000007818,"h":0.000000788,"l":0.000000778,"c":0.0000007862,"v":619181.6649028459,"t":1717236000}
+{"o":0.0000007862,"h":0.0000007922,"l":0.0000007838,"c":0.0000007895,"v":1000756.6586343001,"t":1717239600}
+{"o":0.0000007895,"h":0.0000007944,"l":0.0000007873,"c":0.0000007941,"v":128583.875191634,"t":1717243200}
+{"o":0.0000007941,"h":0.0000008059,"l":0.0000007886,"c":0.0000008007,"v":2372419.9697145866,"t":1717246800}
+{"o":0.0000008007,"h":0.0000008015,"l":0.0000007983,"c":0.0000007992,"v":0.0,"t":1717250400}
+{"o":0.0000007992,"h":0.0000008,"l":0.0000007954,"c":0.0000007985,"v":2500.0,"t":1717254000}
+{"o":0.0000007985,"h":0.0000008017,"l":0.0000007943,"c":0.0000007959,"v":710788.0066487761,"t":1717257600}
+{"o":0.0000007959,"h":0.0000008017,"l":0.0000007936,"c":0.0000007977,"v":706852.077527334,"t":1717261200}
+{"o":0.0000007977,"h":0.0000007995,"l":0.0000007962,"c":0.0000007971,"v":133827.482291647,"t":1717264800}
+{"o":0.0000007971,"h":0.0000008113,"l":0.0000007959,"c":0.000000809,"v":2026858.7278012647,"t":1717268400}
+{"o":0.000000809,"h":0.0000008152,"l":0.0000008074,"c":0.0000008107,"v":95359.003316014,"t":1717272000}
+{"o":0.0000008107,"h":0.0000008132,"l":0.0000008078,"c":0.0000008098,"v":503730.050850507,"t":1717275600}
+{"o":0.0000008098,"h":0.0000008115,"l":0.000000802,"c":0.0000008044,"v":725356.665355993,"t":1717279200}
+{"o":0.0000008044,"h":0.0000008155,"l":0.0000008013,"c":0.0000008132,"v":1450955.1069118548,"t":1717282800}
+{"o":0.0000008132,"h":0.0000008147,"l":0.0000008052,"c":0.0000008063,"v":881921.0,"t":1717286400}
+{"o":0.0000008063,"h":0.0000008081,"l":0.0000007951,"c":0.0000008003,"v":1544957.8887673439,"t":1717290000}
+{"o":0.0000008003,"h":0.0000008049,"l":0.000000791,"c":0.0000007955,"v":310376.295061681,"t":1717293600}
+{"o":0.0000007955,"h":0.0000007962,"l":0.0000007932,"c":0.0000007938,"v":0.0,"t":1717297200}
+{"o":0.0000007938,"h":0.0000008023,"l":0.000000793,"c":0.0000008015,"v":970496.4798183729,"t":1717300800}
+{"o":0.0000008015,"h":0.0000008015,"l":0.0000007731,"c":0.0000007745,"v":4042628.0845893188,"t":1717304400}
+{"o":0.0000007745,"h":0.0000007746,"l":0.0000007718,"c":0.0000007734,"v":9760.924758638,"t":1717308000}
+{"o":0.0000007734,"h":0.0000007795,"l":0.0000007693,"c":0.0000007754,"v":25710.86756355,"t":1717311600}
+{"o":0.0000007754,"h":0.0000007785,"l":0.0000007726,"c":0.0000007741,"v":134781.801946375,"t":1717315200}
+{"o":0.0000007741,"h":0.000000779,"l":0.0000007722,"c":0.0000007763,"v":80057.509829336,"t":1717318800}
+{"o":0.0000007763,"h":0.0000007796,"l":0.0000007756,"c":0.0000007762,"v":162495.11878826,"t":1717322400}
+{"o":0.0000007762,"h":0.000000783,"l":0.0000007681,"c":0.0000007728,"v":171172.818393968,"t":1717326000}
+{"o":0.0000007728,"h":0.0000007832,"l":0.0000007719,"c":0.0000007827,"v":1248424.9098940659,"t":1717329600}
+{"o":0.0000007827,"h":0.000000785,"l":0.0000007784,"c":0.00000078,"v":26943.292364932,"t":1717333200}
+{"o":0.00000078,"h":0.0000007903,"l":0.0000007786,"c":0.0000007834,"v":450264.262660114,"t":1717336800}
+{"o":0.0000007834,"h":0.0000007871,"l":0.0000007822,"c":0.0000007844,"v":136965.811152428,"t":1717340400}
+{"o":0.0000007844,"h":0.00000079,"l":0.000000783,"c":0.000000787,"v":97540.911232288,"t":1717344000}
+{"o":0.000000787,"h":0.0000007979,"l":0.0000007812,"c":0.0000007919,"v":848653.5304617458,"t":1717347600}
+{"o":0.0000007919,"h":0.0000007986,"l":0.0000007844,"c":0.00000079,"v":376741.373783434,"t":1717351200}
+{"o":0.00000079,"h":0.0000007942,"l":0.0000007788,"c":0.0000007795,"v":1522998.6115364681,"t":1717354800}
+{"o":0.0000007795,"h":0.000000787,"l":0.0000007763,"c":0.0000007767,"v":44880.462379319,"t":1717358400}
+{"o":0.0000007767,"h":0.0000007794,"l":0.0000007755,"c":0.000000779,"v":1500.0,"t":1717362000}
+{"o":0.000000779,"h":0.0000007816,"l":0.0000007742,"c":0.0000007774,"v":355379.1222529979,"t":1717365600}
+{"o":0.0000007774,"h":0.0000007806,"l":0.0000007737,"c":0.0000007762,"v":202208.293850028,"t":1717369200}
+{"o":0.0000007762,"h":0.0000007872,"l":0.0000007727,"c":0.0000007809,"v":767162.3416113202,"t":1717372800}
+{"o":0.0000007809,"h":0.000000789,"l":0.0000007694,"c":0.000000778,"v":1216758.3453149043,"t":1717376400}
+{"o":0.000000778,"h":0.0000007851,"l":0.0000007734,"c":0.0000007785,"v":383349.406317206,"t":1717380000}
+{"o":0.0000007785,"h":0.0000007832,"l":0.0000007739,"c":0.0000007763,"v":204799.996015845,"t":1717383600}
+{"o":0.0000007763,"h":0.0000007809,"l":0.0000007735,"c":0.0000007753,"v":52576.840900824,"t":1717387200}
+{"o":0.0000007753,"h":0.0000007805,"l":0.0000007672,"c":0.0000007698,"v":1431571.7845395193,"t":1717390800}
+{"o":0.0000007698,"h":0.0000007786,"l":0.0000007644,"c":0.0000007727,"v":1071055.1375658154,"t":1717394400}
+{"o":0.0000007727,"h":0.0000007794,"l":0.0000007675,"c":0.0000007759,"v":554202.816888529,"t":1717398000}
+{"o":0.0000007759,"h":0.000000779,"l":0.000000766,"c":0.0000007763,"v":394743.723364056,"t":1717401600}
+{"o":0.0000007763,"h":0.0000007809,"l":0.0000007736,"c":0.0000007769,"v":84080.340729342,"t":1717405200}
+{"o":0.0000007769,"h":0.0000007816,"l":0.0000007726,"c":0.0000007772,"v":181263.714520565,"t":1717408800}
+{"o":0.0000007772,"h":0.0000007834,"l":0.0000007744,"c":0.0000007822,"v":585765.9859382231,"t":1717412400}
+{"o":0.0000007822,"h":0.0000007859,"l":0.000000773,"c":0.0000007769,"v":669078.9144782419,"t":1717416000}
+{"o":0.0000007769,"h":0.0000007814,"l":0.000000774,"c":0.0000007809,"v":228989.765682596,"t":1717419600}
+{"o":0.0000007809,"h":0.0000007963,"l":0.0000007696,"c":0.0000007848,"v":773625.0861160528,"t":1717423200}
+{"o":0.0000007848,"h":0.0000007878,"l":0.0000007758,"c":0.0000007809,"v":47006.101166277,"t":1717426800}
+{"o":0.0000007809,"h":0.0000007864,"l":0.0000007802,"c":0.0000007835,"v":0.0,"t":1717430400}
+{"o":0.0000007835,"h":0.0000007916,"l":0.0000007731,"c":0.0000007811,"v":519631.910876362,"t":1717434000}
+{"o":0.0000007811,"h":0.0000007851,"l":0.0000007766,"c":0.0000007794,"v":458305.90730061,"t":1717437600}
+{"o":0.0000007794,"h":0.0000007831,"l":0.0000007738,"c":0.0000007764,"v":398671.248374984,"t":1717441200}
+{"o":0.0000000964,"h":0.0000000975,"l":0.0000000962,"c":0.0000000973,"v":3570379.1754403189,"t":1711245600}
+{"o":0.0000000973,"h":0.0000000988,"l":0.0000000959,"c":0.0000000976,"v":3536220.3515589088,"t":1711249200}
+{"o":0.0000000976,"h":0.0000000978,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1711252800}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000961,"c":0.0000000966,"v":976340.7999021639,"t":1711256400}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1711260000}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000966,"c":0.0000000966,"v":103134.050355827,"t":1711263600}
+{"o":0.0000000966,"h":0.0000000977,"l":0.0000000952,"c":0.0000000961,"v":2416516.1603472303,"t":1711267200}
+{"o":0.0000000961,"h":0.0000000973,"l":0.0000000954,"c":0.0000000964,"v":926585.1990719601,"t":1711270800}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1711274400}
+{"o":0.0000000961,"h":0.0000000967,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1711278000}
+{"o":0.000000096,"h":0.0000000969,"l":0.0000000949,"c":0.0000000957,"v":956705.13720584,"t":1711281600}
+{"o":0.0000000957,"h":0.0000000965,"l":0.0000000955,"c":0.0000000964,"v":0.0,"t":1711285200}
+{"o":0.0000000964,"h":0.0000000966,"l":0.0000000953,"c":0.0000000957,"v":264722.071750334,"t":1711288800}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1711292400}
+{"o":0.000000096,"h":0.0000000972,"l":0.000000095,"c":0.0000000965,"v":1752263.0131335501,"t":1711296000}
+{"o":0.0000000965,"h":0.0000000975,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1711299600}
+{"o":0.0000000966,"h":0.0000000973,"l":0.0000000951,"c":0.000000096,"v":1531017.776141406,"t":1711303200}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1711306800}
+{"o":0.0000000961,"h":0.0000000972,"l":0.0000000943,"c":0.0000000954,"v":1982846.1511453497,"t":1711310400}
+{"o":0.0000000954,"h":0.0000000961,"l":0.0000000934,"c":0.0000000945,"v":2475524.860489422,"t":1711314000}
+{"o":0.0000000945,"h":0.0000000953,"l":0.0000000927,"c":0.0000000937,"v":2498722.0482580862,"t":1711317600}
+{"o":0.0000000937,"h":0.000000095,"l":0.0000000927,"c":0.0000000941,"v":1934814.2998559759,"t":1711321200}
+{"o":0.0000000941,"h":0.0000000956,"l":0.0000000935,"c":0.000000095,"v":1384234.6250186479,"t":1711324800}
+{"o":0.000000095,"h":0.0000000951,"l":0.0000000939,"c":0.0000000941,"v":313412.94152775,"t":1711328400}
+{"o":0.0000000941,"h":0.0000000951,"l":0.0000000932,"c":0.0000000941,"v":1043186.8381250061,"t":1711332000}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000934,"c":0.0000000942,"v":1051105.4270983641,"t":1711335600}
+{"o":0.0000000942,"h":0.0000000947,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1711339200}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000929,"c":0.0000000939,"v":1104644.0795798041,"t":1711342800}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000927,"c":0.0000000931,"v":793694.8861164741,"t":1711346400}
+{"o":0.0000000931,"h":0.0000000945,"l":0.000000092,"c":0.000000094,"v":1683017.02487467,"t":1711350000}
+{"o":0.000000094,"h":0.000000094,"l":0.000000093,"c":0.0000000933,"v":0.0,"t":1711353600}
+{"o":0.0000000933,"h":0.0000000943,"l":0.0000000921,"c":0.0000000926,"v":2228958.2409869814,"t":1711357200}
+{"o":0.0000000926,"h":0.0000000936,"l":0.0000000911,"c":0.0000000932,"v":1133205.126414614,"t":1711360800}
+{"o":0.0000000932,"h":0.0000000942,"l":0.0000000919,"c":0.0000000931,"v":1964385.8073866302,"t":1711364400}
+{"o":0.0000000931,"h":0.000000094,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1711368000}
+{"o":0.0000000935,"h":0.0000000939,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1711371600}
+{"o":0.0000000919,"h":0.0000000941,"l":0.0000000889,"c":0.000000092,"v":4959738.8143545082,"t":1711375200}
+{"o":0.000000092,"h":0.0000000929,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1711378800}
+{"o":0.0000000919,"h":0.0000000932,"l":0.0000000911,"c":0.0000000919,"v":2363494.8616847936,"t":1711382400}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000911,"c":0.000000092,"v":562505.90550713,"t":1711386000}
+{"o":0.000000092,"h":0.0000000935,"l":0.0000000917,"c":0.0000000928,"v":4321750.3720080145,"t":1711389600}
+{"o":0.0000000928,"h":0.0000000936,"l":0.0000000924,"c":0.0000000926,"v":873430.566978064,"t":1711393200}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000922,"c":0.0000000928,"v":0.0,"t":1711396800}
+{"o":0.0000000928,"h":0.0000000943,"l":0.0000000922,"c":0.0000000937,"v":878885.591407796,"t":1711400400}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1711404000}
+{"o":0.0000000931,"h":0.0000000942,"l":0.0000000921,"c":0.0000000937,"v":878105.93079926,"t":1711407600}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000928,"c":0.0000000937,"v":0.0,"t":1711411200}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1711414800}
+{"o":0.0000000933,"h":0.0000000942,"l":0.0000000923,"c":0.0000000926,"v":1123641.5281336301,"t":1711418400}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1711422000}
+{"o":0.0000000926,"h":0.0000000937,"l":0.0000000913,"c":0.0000000925,"v":1715280.34568558,"t":1711425600}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000915,"c":0.0000000922,"v":1164792.53781149,"t":1711429200}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1711432800}
+{"o":0.0000000919,"h":0.000000093,"l":0.0000000913,"c":0.0000000929,"v":554647.273836642,"t":1711436400}
+{"o":0.0000000929,"h":0.0000000937,"l":0.0000000917,"c":0.0000000924,"v":2615765.9832669683,"t":1711440000}
+{"o":0.0000000924,"h":0.0000000933,"l":0.0000000917,"c":0.0000000919,"v":1465173.238484012,"t":1711443600}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1711447200}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1711450800}
+{"o":0.0000000921,"h":0.0000000937,"l":0.0000000917,"c":0.0000000929,"v":3183161.8162524458,"t":1711454400}
+{"o":0.0000000929,"h":0.0000000945,"l":0.0000000927,"c":0.0000000939,"v":0.0,"t":1711458000}
+{"o":0.0000000939,"h":0.0000000954,"l":0.0000000921,"c":0.0000000928,"v":2149777.3725930899,"t":1711461600}
+{"o":0.0000000928,"h":0.0000000946,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1711465200}
+{"o":0.0000000935,"h":0.0000000955,"l":0.0000000921,"c":0.0000000943,"v":2628197.405393918,"t":1711468800}
+{"o":0.0000000943,"h":0.0000000949,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1711472400}
+{"o":0.0000000936,"h":0.0000000951,"l":0.0000000923,"c":0.0000000945,"v":1631558.2074963478,"t":1711476000}
+{"o":0.0000000945,"h":0.0000000955,"l":0.0000000936,"c":0.0000000944,"v":747028.189022788,"t":1711479600}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1711483200}
+{"o":0.0000000935,"h":0.000000095,"l":0.0000000922,"c":0.000000094,"v":2329036.0501685701,"t":1711486800}
+{"o":0.000000094,"h":0.0000000947,"l":0.0000000927,"c":0.0000000928,"v":433383.229937412,"t":1711490400}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1711494000}
+{"o":0.0000000937,"h":0.0000000951,"l":0.0000000924,"c":0.0000000928,"v":3383024.9789374843,"t":1711497600}
+{"o":0.0000000928,"h":0.0000000938,"l":0.0000000925,"c":0.0000000936,"v":0.0,"t":1711501200}
+{"o":0.0000000936,"h":0.0000000942,"l":0.000000093,"c":0.000000093,"v":638457.9207024639,"t":1711504800}
+{"o":0.000000093,"h":0.0000000943,"l":0.0000000929,"c":0.0000000938,"v":0.0,"t":1711508400}
+{"o":0.0000000938,"h":0.0000000949,"l":0.0000000933,"c":0.0000000941,"v":282849.27437541,"t":1711512000}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1711515600}
+{"o":0.0000000936,"h":0.0000000966,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1711519200}
+{"o":0.0000000938,"h":0.0000000957,"l":0.0000000931,"c":0.0000000949,"v":2471116.2075194521,"t":1711522800}
+{"o":0.0000000949,"h":0.0000000959,"l":0.0000000937,"c":0.000000095,"v":841548.17047745,"t":1711526400}
+{"o":0.000000095,"h":0.0000000963,"l":0.0000000941,"c":0.0000000948,"v":1695018.8438389858,"t":1711530000}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1711533600}
+{"o":0.0000000945,"h":0.0000000961,"l":0.0000000935,"c":0.0000000936,"v":2228969.3947247039,"t":1711537200}
+{"o":0.0000000936,"h":0.0000000953,"l":0.0000000935,"c":0.0000000946,"v":1476617.7988900142,"t":1711540800}
+{"o":0.0000000946,"h":0.0000000972,"l":0.0000000919,"c":0.0000000951,"v":12030351.0769008268,"t":1711544400}
+{"o":0.0000000951,"h":0.0000000977,"l":0.0000000931,"c":0.0000000949,"v":12333466.4148863517,"t":1711548000}
+{"o":0.0000000949,"h":0.0000000971,"l":0.0000000938,"c":0.0000000968,"v":2859084.9741692743,"t":1711551600}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1711555200}
+{"o":0.0000000956,"h":0.0000000964,"l":0.000000095,"c":0.0000000957,"v":1946326.01643389,"t":1711558800}
+{"o":0.0000000957,"h":0.0000000968,"l":0.0000000951,"c":0.0000000965,"v":1126877.5580261159,"t":1711562400}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1711566000}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000945,"c":0.0000000951,"v":1121538.2138103081,"t":1711569600}
+{"o":0.0000000951,"h":0.0000000961,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1711573200}
+{"o":0.0000000956,"h":0.0000000962,"l":0.0000000941,"c":0.0000000946,"v":1576583.7298479402,"t":1711576800}
+{"o":0.0000000946,"h":0.0000000958,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1711580400}
+{"o":0.000000095,"h":0.0000000954,"l":0.000000094,"c":0.0000000948,"v":0.0,"t":1711584000}
+{"o":0.0000000948,"h":0.0000000964,"l":0.0000000939,"c":0.0000000955,"v":1512634.044524966,"t":1711587600}
+{"o":0.0000000955,"h":0.0000000972,"l":0.0000000942,"c":0.0000000958,"v":1308532.564522766,"t":1711591200}
+{"o":0.0000000958,"h":0.000000097,"l":0.0000000954,"c":0.0000000961,"v":352446.246684327,"t":1711594800}
+{"o":0.0000000961,"h":0.000000097,"l":0.0000000952,"c":0.0000000957,"v":280224.114867522,"t":1711598400}
+{"o":0.0000000957,"h":0.0000000961,"l":0.000000095,"c":0.0000000955,"v":1021155.7042074839,"t":1711602000}
+{"o":0.0000000955,"h":0.0000000967,"l":0.0000000937,"c":0.0000000948,"v":1274795.4328864019,"t":1711605600}
+{"o":0.0000000948,"h":0.0000000953,"l":0.000000094,"c":0.0000000942,"v":949539.137906554,"t":1711609200}
+{"o":0.0000000942,"h":0.0000000952,"l":0.0000000936,"c":0.0000000951,"v":875187.691565606,"t":1711612800}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1711616400}
+{"o":0.0000000949,"h":0.0000000959,"l":0.000000094,"c":0.0000000949,"v":1098177.687353,"t":1711620000}
+{"o":0.0000000949,"h":0.0000000958,"l":0.000000094,"c":0.0000000951,"v":1026619.4061904319,"t":1711623600}
+{"o":0.0000000951,"h":0.0000000963,"l":0.0000000944,"c":0.0000000953,"v":359411.496949416,"t":1711627200}
+{"o":0.0000000953,"h":0.0000000967,"l":0.000000094,"c":0.000000095,"v":1471216.2682595239,"t":1711630800}
+{"o":0.000000095,"h":0.000000097,"l":0.0000000932,"c":0.0000000941,"v":7354525.9748951085,"t":1711634400}
+{"o":0.0000000941,"h":0.000000096,"l":0.0000000941,"c":0.0000000951,"v":785114.54060932,"t":1711638000}
+{"o":0.0000000951,"h":0.0000000964,"l":0.0000000944,"c":0.0000000958,"v":735653.279375108,"t":1711641600}
+{"o":0.0000000958,"h":0.0000000975,"l":0.000000094,"c":0.000000096,"v":69527335.6396259964,"t":1711645200}
+{"o":0.000000096,"h":0.0000000989,"l":0.0000000943,"c":0.000000097,"v":33086040.1542322636,"t":1711648800}
+{"o":0.000000097,"h":0.0000000973,"l":0.000000096,"c":0.0000000968,"v":0.0,"t":1711652400}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000957,"c":0.0000000962,"v":512380.936576408,"t":1711656000}
+{"o":0.0000000962,"h":0.0000000977,"l":0.0000000955,"c":0.0000000969,"v":1319583.6929753521,"t":1711659600}
+{"o":0.0000000969,"h":0.0000000983,"l":0.0000000935,"c":0.0000000964,"v":17243335.4898901395,"t":1711663200}
+{"o":0.0000000964,"h":0.0000000973,"l":0.0000000957,"c":0.000000097,"v":646000.093631012,"t":1711666800}
+{"o":0.000000097,"h":0.0000000981,"l":0.0000000962,"c":0.0000000967,"v":628508.179140594,"t":1711670400}
+{"o":0.0000000967,"h":0.0000000979,"l":0.0000000956,"c":0.0000000975,"v":434262.553657266,"t":1711674000}
+{"o":0.0000000975,"h":0.0000000981,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1711677600}
+{"o":0.0000000973,"h":0.000000098,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1711681200}
+{"o":0.0000000977,"h":0.0000000984,"l":0.0000000964,"c":0.0000000973,"v":205785.495881532,"t":1711684800}
+{"o":0.0000000973,"h":0.0000000982,"l":0.0000000966,"c":0.0000000977,"v":1597193.9492878541,"t":1711688400}
+{"o":0.0000000977,"h":0.0000000981,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1711692000}
+{"o":0.0000000974,"h":0.0000000991,"l":0.0000000967,"c":0.0000000988,"v":1388088.3400199381,"t":1711695600}
+{"o":0.0000000988,"h":0.000000099,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1711699200}
+{"o":0.0000000979,"h":0.000000099,"l":0.000000097,"c":0.0000000982,"v":259738.696893952,"t":1711702800}
+{"o":0.0000000982,"h":0.0000000984,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1711706400}
+{"o":0.0000000973,"h":0.0000000983,"l":0.0000000968,"c":0.0000000979,"v":360797.756828846,"t":1711710000}
+{"o":0.0000000979,"h":0.0000000985,"l":0.0000000974,"c":0.0000000977,"v":282052.63966256,"t":1711713600}
+{"o":0.0000000977,"h":0.0000000985,"l":0.000000097,"c":0.0000000975,"v":659136.784649856,"t":1711717200}
+{"o":0.0000000975,"h":0.0000000985,"l":0.0000000959,"c":0.0000000973,"v":1436620.6058227459,"t":1711720800}
+{"o":0.0000000973,"h":0.0000000995,"l":0.0000000959,"c":0.000000098,"v":1756787.4631107943,"t":1711724400}
+{"o":0.000000098,"h":0.0000000987,"l":0.0000000967,"c":0.000000098,"v":505403.492132412,"t":1711728000}
+{"o":0.000000098,"h":0.0000001,"l":0.0000000971,"c":0.0000000987,"v":8227064.831309393,"t":1711731600}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000984,"c":0.0000000985,"v":271075.07390761,"t":1711735200}
+{"o":0.0000000985,"h":0.0000001005,"l":0.0000000977,"c":0.0000000992,"v":7229422.2170674261,"t":1711738800}
+{"o":0.0000000992,"h":0.0000001003,"l":0.000000098,"c":0.0000000983,"v":2490577.1658775737,"t":1711742400}
+{"o":0.0000000983,"h":0.0000000997,"l":0.0000000979,"c":0.0000000987,"v":894344.9133605619,"t":1711746000}
+{"o":0.0000000987,"h":0.0000001008,"l":0.0000000966,"c":0.0000000988,"v":3457835.0879291426,"t":1711749600}
+{"o":0.0000000988,"h":0.0000001017,"l":0.0000000978,"c":0.0000001011,"v":20146672.2264097296,"t":1711753200}
+{"o":0.0000001011,"h":0.000000105,"l":0.0000000998,"c":0.0000001032,"v":9378964.2990389206,"t":1711756800}
+{"o":0.0000001032,"h":0.0000001043,"l":0.0000001022,"c":0.0000001034,"v":487809.153826952,"t":1711760400}
+{"o":0.0000001034,"h":0.0000001063,"l":0.000000103,"c":0.0000001049,"v":9699194.255997885,"t":1711764000}
+{"o":0.0000001049,"h":0.0000001062,"l":0.0000001043,"c":0.0000001057,"v":2447033.911907081,"t":1711767600}
+{"o":0.0000001057,"h":0.0000001077,"l":0.0000001026,"c":0.0000001046,"v":3398135.78349414,"t":1711771200}
+{"o":0.0000001046,"h":0.0000001059,"l":0.0000001037,"c":0.0000001049,"v":1415142.3667113751,"t":1711774800}
+{"o":0.0000001049,"h":0.0000001069,"l":0.0000001042,"c":0.0000001062,"v":6037623.7397833895,"t":1711778400}
+{"o":0.0000001062,"h":0.0000001074,"l":0.0000001052,"c":0.0000001067,"v":1288851.827992728,"t":1711782000}
+{"o":0.0000001067,"h":0.0000001101,"l":0.0000001063,"c":0.0000001083,"v":7421891.5834288541,"t":1711785600}
+{"o":0.0000001083,"h":0.0000001103,"l":0.0000001071,"c":0.0000001091,"v":3895777.1703341668,"t":1711789200}
+{"o":0.0000001091,"h":0.0000001106,"l":0.0000001039,"c":0.0000001084,"v":38456010.4447847605,"t":1711792800}
+{"o":0.0000001084,"h":0.0000001142,"l":0.0000001069,"c":0.0000001125,"v":36202755.5706875846,"t":1711796400}
+{"o":0.0000001125,"h":0.0000001147,"l":0.0000001079,"c":0.0000001137,"v":37375552.239404723,"t":1711800000}
+{"o":0.0000001137,"h":0.0000001178,"l":0.0000001131,"c":0.0000001164,"v":11723213.1110833101,"t":1711803600}
+{"o":0.0000001164,"h":0.0000001189,"l":0.0000001098,"c":0.0000001181,"v":35127433.2554547265,"t":1711807200}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001166,"c":0.0000001175,"v":2981078.434630651,"t":1711810800}
+{"o":0.0000001175,"h":0.00000012,"l":0.0000001106,"c":0.0000001188,"v":35644328.5573213026,"t":1711814400}
+{"o":0.0000001188,"h":0.0000001231,"l":0.0000001136,"c":0.0000001216,"v":48630298.4428355247,"t":1711818000}
+{"o":0.0000001216,"h":0.000000124,"l":0.0000001211,"c":0.0000001239,"v":6728448.6159892753,"t":1711821600}
+{"o":0.0000001239,"h":0.0000001256,"l":0.0000001221,"c":0.0000001237,"v":3638833.8659453564,"t":1711825200}
+{"o":0.0000001237,"h":0.0000001243,"l":0.0000001224,"c":0.0000001238,"v":1073760.7073812981,"t":1711828800}
+{"o":0.0000001238,"h":0.000000143,"l":0.0000001233,"c":0.000000142,"v":43741502.1437665969,"t":1711832400}
+{"o":0.000000142,"h":0.0000001522,"l":0.0000001409,"c":0.0000001507,"v":21636879.9490983933,"t":1711836000}
+{"o":0.0000001507,"h":0.0000001634,"l":0.0000001505,"c":0.0000001613,"v":28782369.3915575296,"t":1711839600}
+{"o":0.0000001613,"h":0.0000001989,"l":0.0000001591,"c":0.0000001973,"v":80163063.7162735611,"t":1711843200}
+{"o":0.0000001973,"h":0.000000262,"l":0.0000001953,"c":0.0000002224,"v":185689870.0942090154,"t":1711846800}
+{"o":0.0000002224,"h":0.0000002276,"l":0.0000002213,"c":0.0000002266,"v":4985280.1749886172,"t":1711850400}
+{"o":0.0000002266,"h":0.0000002306,"l":0.0000002253,"c":0.0000002294,"v":3634287.8083429202,"t":1711854000}
+{"o":0.0000002294,"h":0.0000002336,"l":0.0000002278,"c":0.0000002318,"v":5590246.7586873546,"t":1711857600}
+{"o":0.0000002318,"h":0.0000002341,"l":0.0000002302,"c":0.0000002309,"v":1147269.7480874599,"t":1711861200}
+{"o":0.0000002309,"h":0.0000002499,"l":0.0000002277,"c":0.0000002495,"v":23066226.9739682153,"t":1711864800}
+{"o":0.0000002495,"h":0.0000002513,"l":0.0000002454,"c":0.0000002476,"v":1075905.9937365321,"t":1711868400}
+{"o":0.0000002476,"h":0.0000002591,"l":0.0000002464,"c":0.0000002558,"v":10200298.0733871497,"t":1711872000}
+{"o":0.0000002558,"h":0.0000002578,"l":0.0000002539,"c":0.0000002553,"v":97636.378819157,"t":1711875600}
+{"o":0.0000002553,"h":0.000000257,"l":0.0000002545,"c":0.0000002561,"v":19521.849517276,"t":1711879200}
+{"o":0.0000002561,"h":0.0000002629,"l":0.0000002549,"c":0.0000002623,"v":5726141.1185594816,"t":1711882800}
+{"o":0.0000002623,"h":0.0000002929,"l":0.0000002595,"c":0.0000002917,"v":34782149.7614893541,"t":1711886400}
+{"o":0.0000002917,"h":0.0000003051,"l":0.0000002895,"c":0.0000003029,"v":9283652.1463200804,"t":1711890000}
+{"o":0.0000003029,"h":0.0000003413,"l":0.0000003008,"c":0.0000003383,"v":36314928.4187965393,"t":1711893600}
+{"o":0.0000003383,"h":0.0000003492,"l":0.0000003264,"c":0.0000003351,"v":24594649.5021027513,"t":1711897200}
+{"o":0.0000003351,"h":0.0000003387,"l":0.0000003306,"c":0.0000003365,"v":3031910.4310554489,"t":1711900800}
+{"o":0.0000003365,"h":0.0000003375,"l":0.0000002762,"c":0.0000002769,"v":47191213.2309501693,"t":1711904400}
+{"o":0.0000002769,"h":0.0000003149,"l":0.0000002663,"c":0.0000003113,"v":41032341.2328484282,"t":1711908000}
+{"o":0.0000003113,"h":0.0000003345,"l":0.0000003056,"c":0.0000003109,"v":46382877.4280088842,"t":1711911600}
+{"o":0.0000003109,"h":0.0000003134,"l":0.0000002885,"c":0.0000003073,"v":61670935.665387027,"t":1711915200}
+{"o":0.0000003073,"h":0.0000003137,"l":0.0000003054,"c":0.0000003118,"v":3855846.9124831837,"t":1711918800}
+{"o":0.0000003118,"h":0.0000003274,"l":0.0000003011,"c":0.0000003121,"v":35580962.1699678302,"t":1711922400}
+{"o":0.0000003121,"h":0.0000003179,"l":0.0000003061,"c":0.0000003124,"v":14435311.7461815868,"t":1711926000}
+{"o":0.0000003124,"h":0.0000003586,"l":0.0000003093,"c":0.0000003467,"v":37358463.1097105816,"t":1711929600}
+{"o":0.0000003467,"h":0.0000003503,"l":0.0000003425,"c":0.0000003451,"v":2417157.154619527,"t":1711933200}
+{"o":0.0000003451,"h":0.0000003742,"l":0.000000344,"c":0.0000003711,"v":14896023.5509296786,"t":1711936800}
+{"o":0.0000003711,"h":0.0000004006,"l":0.0000003695,"c":0.0000003945,"v":15841973.9740579426,"t":1711940400}
+{"o":0.0000003945,"h":0.0000003999,"l":0.0000003544,"c":0.0000003605,"v":18238971.4174005911,"t":1711944000}
+{"o":0.0000003605,"h":0.0000003745,"l":0.000000328,"c":0.00000034,"v":24270336.6873520501,"t":1711947600}
+{"o":0.00000034,"h":0.000000341,"l":0.0000003102,"c":0.0000003198,"v":25960690.3446535282,"t":1711951200}
+{"o":0.0000003198,"h":0.0000003865,"l":0.0000003171,"c":0.0000003826,"v":53850741.6462320611,"t":1711954800}
+{"o":0.0000003826,"h":0.0000003926,"l":0.0000003786,"c":0.0000003902,"v":4945784.1371524287,"t":1711958400}
+{"o":0.0000003902,"h":0.0000003926,"l":0.0000003832,"c":0.0000003916,"v":4610230.5368884932,"t":1711962000}
+{"o":0.0000003916,"h":0.0000003971,"l":0.0000003753,"c":0.0000003808,"v":21895043.75611756,"t":1711965600}
+{"o":0.0000003808,"h":0.0000003834,"l":0.0000003633,"c":0.0000003693,"v":7014801.9450290576,"t":1711969200}
+{"o":0.0000003693,"h":0.0000003699,"l":0.0000003179,"c":0.0000003302,"v":54467427.7672095373,"t":1711972800}
+{"o":0.0000003302,"h":0.0000003323,"l":0.0000003258,"c":0.0000003275,"v":1596403.4332800712,"t":1711976400}
+{"o":0.0000003275,"h":0.0000003383,"l":0.0000003176,"c":0.0000003279,"v":4587089.4577102568,"t":1711980000}
+{"o":0.0000003279,"h":0.0000003411,"l":0.0000003216,"c":0.0000003319,"v":11061711.8729420621,"t":1711983600}
+{"o":0.0000003319,"h":0.0000003346,"l":0.0000002964,"c":0.0000002997,"v":17602263.7146545351,"t":1711987200}
+{"o":0.0000002997,"h":0.0000003036,"l":0.0000002954,"c":0.0000002998,"v":5691113.5600045305,"t":1711990800}
+{"o":0.0000002998,"h":0.0000003158,"l":0.0000002982,"c":0.0000003082,"v":37490384.2160872295,"t":1711994400}
+{"o":0.0000003082,"h":0.000000312,"l":0.0000003019,"c":0.0000003042,"v":1860894.7207995276,"t":1711998000}
+{"o":0.0000003042,"h":0.0000003069,"l":0.0000003027,"c":0.0000003028,"v":3253.641586213,"t":1712001600}
+{"o":0.0000003028,"h":0.0000003064,"l":0.0000003012,"c":0.0000003031,"v":993364.0655383901,"t":1712005200}
+{"o":0.0000003031,"h":0.0000003316,"l":0.0000003004,"c":0.0000003262,"v":21652632.7653835453,"t":1712008800}
+{"o":0.0000003262,"h":0.0000003317,"l":0.0000003243,"c":0.0000003316,"v":2509297.9899836048,"t":1712012400}
+{"o":0.0000003316,"h":0.0000003384,"l":0.0000003262,"c":0.0000003317,"v":965116.9022058381,"t":1712016000}
+{"o":0.0000003317,"h":0.0000003342,"l":0.0000003227,"c":0.0000003302,"v":7422885.0627916194,"t":1712019600}
+{"o":0.0000003302,"h":0.0000003713,"l":0.0000003275,"c":0.0000003635,"v":18369060.0879369751,"t":1712023200}
+{"o":0.0000003635,"h":0.0000003812,"l":0.0000003605,"c":0.0000003673,"v":31990010.880413305,"t":1712026800}
+{"o":0.0000003673,"h":0.0000003713,"l":0.0000003635,"c":0.0000003684,"v":908648.881558895,"t":1712030400}
+{"o":0.0000003684,"h":0.0000003742,"l":0.0000003614,"c":0.000000367,"v":3022827.0955746882,"t":1712034000}
+{"o":0.000000367,"h":0.0000003731,"l":0.0000003626,"c":0.0000003666,"v":4843523.6317316992,"t":1712037600}
+{"o":0.0000003666,"h":0.000000374,"l":0.0000003624,"c":0.0000003729,"v":2724807.5122309076,"t":1712041200}
+{"o":0.0000003729,"h":0.0000003795,"l":0.0000003691,"c":0.0000003752,"v":821680.7515536121,"t":1712044800}
+{"o":0.0000003752,"h":0.0000003815,"l":0.0000003692,"c":0.0000003708,"v":2611516.5398621857,"t":1712048400}
+{"o":0.0000003708,"h":0.0000003764,"l":0.0000003247,"c":0.0000003378,"v":37688977.3953776881,"t":1712052000}
+{"o":0.0000003378,"h":0.0000003466,"l":0.0000003346,"c":0.0000003398,"v":1251570.0729089188,"t":1712055600}
+{"o":0.0000003398,"h":0.0000003457,"l":0.0000003357,"c":0.0000003409,"v":2096209.8085827043,"t":1712059200}
+{"o":0.0000003409,"h":0.0000003471,"l":0.0000003364,"c":0.00000034,"v":1565230.775324245,"t":1712062800}
+{"o":0.00000034,"h":0.0000003468,"l":0.0000003329,"c":0.0000003396,"v":1688942.5226466991,"t":1712066400}
+{"o":0.0000003396,"h":0.0000003484,"l":0.0000003294,"c":0.0000003386,"v":8655740.4139121007,"t":1712070000}
+{"o":0.0000003386,"h":0.0000003396,"l":0.0000003262,"c":0.0000003315,"v":6188630.5666278172,"t":1712073600}
+{"o":0.0000003315,"h":0.0000003438,"l":0.0000003267,"c":0.0000003345,"v":10370783.996095892,"t":1712077200}
+{"o":0.0000003345,"h":0.0000003757,"l":0.000000329,"c":0.0000003679,"v":25038604.7554726116,"t":1712080800}
+{"o":0.0000003679,"h":0.0000003777,"l":0.0000003642,"c":0.0000003705,"v":7258116.7734155059,"t":1712084400}
+{"o":0.0000003705,"h":0.0000003919,"l":0.0000003679,"c":0.000000386,"v":13775529.6124915779,"t":1712088000}
+{"o":0.000000386,"h":0.0000003967,"l":0.0000003847,"c":0.0000003897,"v":3210284.9470213414,"t":1712091600}
+{"o":0.0000003897,"h":0.0000003942,"l":0.0000003526,"c":0.0000003731,"v":32146944.3885191157,"t":1712095200}
+{"o":0.0000003731,"h":0.0000003836,"l":0.0000003594,"c":0.0000003782,"v":15553321.8579874597,"t":1712098800}
+{"o":0.0000003782,"h":0.0000004351,"l":0.0000003743,"c":0.0000003929,"v":59320126.9308194518,"t":1712102400}
+{"o":0.0000003929,"h":0.000000409,"l":0.0000003804,"c":0.000000393,"v":4173957.4985634098,"t":1712106000}
+{"o":0.000000393,"h":0.0000004079,"l":0.0000003905,"c":0.0000004035,"v":6083603.7640488688,"t":1712109600}
+{"o":0.0000004035,"h":0.0000004186,"l":0.0000003946,"c":0.0000004095,"v":14054637.3240584508,"t":1712113200}
+{"o":0.0000004095,"h":0.0000004202,"l":0.0000004075,"c":0.0000004158,"v":2899564.763101148,"t":1712116800}
+{"o":0.0000004158,"h":0.0000004228,"l":0.000000411,"c":0.0000004152,"v":6262770.7071794225,"t":1712120400}
+{"o":0.0000004152,"h":0.0000004379,"l":0.000000408,"c":0.0000004287,"v":9033631.2892745864,"t":1712124000}
+{"o":0.0000004287,"h":0.000000432,"l":0.0000003979,"c":0.0000004045,"v":13546100.0837731864,"t":1712127600}
+{"o":0.0000004045,"h":0.000000419,"l":0.0000003988,"c":0.000000411,"v":5595318.5215337658,"t":1712131200}
+{"o":0.000000411,"h":0.0000004324,"l":0.0000004092,"c":0.0000004286,"v":10438182.983335482,"t":1712134800}
+{"o":0.0000004286,"h":0.0000004384,"l":0.0000004264,"c":0.0000004329,"v":2448423.6668488295,"t":1712138400}
+{"o":0.0000004329,"h":0.0000004422,"l":0.0000004282,"c":0.0000004379,"v":2976050.6163900504,"t":1712142000}
+{"o":0.0000004379,"h":0.0000004427,"l":0.0000004314,"c":0.0000004396,"v":1818528.9252267401,"t":1712145600}
+{"o":0.0000004396,"h":0.0000004727,"l":0.0000004349,"c":0.0000004706,"v":18771813.5114512146,"t":1712149200}
+{"o":0.0000004706,"h":0.0000006783,"l":0.0000004591,"c":0.0000006623,"v":84370385.8804989755,"t":1712152800}
+{"o":0.0000006623,"h":0.0000006783,"l":0.0000005868,"c":0.0000005931,"v":24310241.7550582625,"t":1712156400}
+{"o":0.0000005931,"h":0.0000006108,"l":0.0000005488,"c":0.000000554,"v":20079353.8908030987,"t":1712160000}
+{"o":0.000000554,"h":0.0000005724,"l":0.0000005466,"c":0.0000005638,"v":12495203.5815783162,"t":1712163600}
+{"o":0.0000005638,"h":0.0000005805,"l":0.0000005608,"c":0.0000005719,"v":4929351.438935956,"t":1712167200}
+{"o":0.0000005719,"h":0.0000006006,"l":0.0000005704,"c":0.0000005954,"v":8691198.1239728034,"t":1712170800}
+{"o":0.0000005954,"h":0.0000006549,"l":0.0000005914,"c":0.0000006483,"v":19752224.964959532,"t":1712174400}
+{"o":0.0000006483,"h":0.0000007011,"l":0.0000006402,"c":0.0000006855,"v":11611632.9460225962,"t":1712178000}
+{"o":0.0000006855,"h":0.0000007373,"l":0.0000006646,"c":0.0000006678,"v":36268322.1950251386,"t":1712181600}
+{"o":0.0000006678,"h":0.0000006862,"l":0.0000006618,"c":0.0000006781,"v":8354818.8025176581,"t":1712185200}
+{"o":0.0000006781,"h":0.0000006822,"l":0.0000005917,"c":0.0000006054,"v":26211826.230917234,"t":1712188800}
+{"o":0.0000006054,"h":0.0000006162,"l":0.0000006038,"c":0.0000006082,"v":1107304.7476738682,"t":1712192400}
+{"o":0.0000006082,"h":0.0000006217,"l":0.0000006045,"c":0.000000614,"v":1993784.582112276,"t":1712196000}
+{"o":0.000000614,"h":0.0000006279,"l":0.0000006093,"c":0.000000625,"v":2513518.9048779486,"t":1712199600}
+{"o":0.000000625,"h":0.0000007299,"l":0.0000006174,"c":0.0000007167,"v":57479794.2370373756,"t":1712203200}
+{"o":0.0000007167,"h":0.0000007918,"l":0.0000007109,"c":0.0000007571,"v":21032888.3270848915,"t":1712206800}
+{"o":0.0000007571,"h":0.0000007682,"l":0.0000007464,"c":0.0000007563,"v":4720073.4262047317,"t":1712210400}
+{"o":0.0000007563,"h":0.0000007879,"l":0.0000007481,"c":0.0000007779,"v":6205683.1047574989,"t":1712214000}
+{"o":0.0000007779,"h":0.0000007893,"l":0.0000007721,"c":0.0000007807,"v":1539158.7035797923,"t":1712217600}
+{"o":0.0000007807,"h":0.0000008032,"l":0.0000007715,"c":0.000000775,"v":4303032.4671315821,"t":1712221200}
+{"o":0.000000775,"h":0.0000008987,"l":0.0000007696,"c":0.0000008942,"v":19050656.4884348884,"t":1712224800}
+{"o":0.0000008942,"h":0.0000009852,"l":0.0000008803,"c":0.0000009753,"v":14291812.3211011048,"t":1712228400}
+{"o":0.0000009753,"h":0.0000012172,"l":0.0000009649,"c":0.0000011975,"v":37246743.6988071799,"t":1712232000}
+{"o":0.0000011975,"h":0.0000018618,"l":0.0000011572,"c":0.0000017388,"v":110176535.3559282273,"t":1712235600}
+{"o":0.0000017388,"h":0.0000025511,"l":0.0000017067,"c":0.0000025265,"v":85990938.0215837806,"t":1712239200}
+{"o":0.0000025265,"h":0.0000033025,"l":0.0000014134,"c":0.0000014803,"v":191390620.5559414327,"t":1712242800}
+{"o":0.0000014803,"h":0.0000021055,"l":0.0000012416,"c":0.0000015008,"v":178589280.638468653,"t":1712246400}
+{"o":0.0000015008,"h":0.0000016668,"l":0.0000014437,"c":0.0000015268,"v":58196952.4962286875,"t":1712250000}
+{"o":0.0000015268,"h":0.0000016968,"l":0.0000015156,"c":0.0000016723,"v":23422599.8369005173,"t":1712253600}
+{"o":0.0000016723,"h":0.0000017612,"l":0.0000016481,"c":0.0000017268,"v":9568156.3424926847,"t":1712257200}
+{"o":0.0000017268,"h":0.0000018097,"l":0.0000017072,"c":0.0000017832,"v":4321690.3549784878,"t":1712260800}
+{"o":0.0000017832,"h":0.0000020527,"l":0.000001771,"c":0.0000020335,"v":23990519.3281538598,"t":1712264400}
+{"o":0.0000020335,"h":0.0000029975,"l":0.0000019547,"c":0.0000028749,"v":116973369.8644875437,"t":1712268000}
+{"o":0.0000028749,"h":0.0000029069,"l":0.0000012616,"c":0.0000015684,"v":301628104.4998831749,"t":1712271600}
+{"o":0.0000015684,"h":0.000001651,"l":0.0000015123,"c":0.0000016157,"v":21997257.0335895643,"t":1712275200}
+{"o":0.0000016157,"h":0.0000016818,"l":0.00000157,"c":0.0000016725,"v":18254700.5813666098,"t":1712278800}
+{"o":0.0000016725,"h":0.0000018819,"l":0.0000016573,"c":0.0000017153,"v":32383971.4159262478,"t":1712282400}
+{"o":0.0000017153,"h":0.0000017587,"l":0.0000016266,"c":0.000001706,"v":28301230.4428329915,"t":1712286000}
+{"o":0.000001706,"h":0.0000017483,"l":0.000001517,"c":0.0000015573,"v":20004876.1588140279,"t":1712289600}
+{"o":0.0000015573,"h":0.0000016074,"l":0.0000014114,"c":0.0000014647,"v":31420487.544717256,"t":1712293200}
+{"o":0.0000014647,"h":0.0000014739,"l":0.0000013303,"c":0.0000014003,"v":26134241.8806003854,"t":1712296800}
+{"o":0.0000014003,"h":0.000001515,"l":0.0000013588,"c":0.0000014916,"v":32116215.6813504063,"t":1712300400}
+{"o":0.0000014916,"h":0.000001538,"l":0.0000014345,"c":0.0000014815,"v":17107510.9737463705,"t":1712304000}
+{"o":0.0000014815,"h":0.0000015725,"l":0.0000014076,"c":0.0000014399,"v":36911889.8855695799,"t":1712307600}
+{"o":0.0000014399,"h":0.0000014643,"l":0.0000014039,"c":0.0000014321,"v":8930707.3968254272,"t":1712311200}
+{"o":0.0000014321,"h":0.0000014957,"l":0.0000014117,"c":0.0000014635,"v":14567531.0551910587,"t":1712314800}
+{"o":0.0000014635,"h":0.0000015529,"l":0.0000013051,"c":0.0000014302,"v":45041216.5225703642,"t":1712318400}
+{"o":0.0000014302,"h":0.0000014746,"l":0.0000013425,"c":0.0000013744,"v":30850009.2865783162,"t":1712322000}
+{"o":0.0000013744,"h":0.0000014006,"l":0.0000013179,"c":0.0000013425,"v":12775335.8872659318,"t":1712325600}
+{"o":0.0000013425,"h":0.0000013733,"l":0.0000010864,"c":0.0000011523,"v":51028656.5154319406,"t":1712329200}
+{"o":0.0000011523,"h":0.0000011813,"l":0.0000010534,"c":0.0000010896,"v":19286644.0240468755,"t":1712332800}
+{"o":0.0000010896,"h":0.0000011124,"l":0.0000010783,"c":0.0000010969,"v":4294490.9145658864,"t":1712336400}
+{"o":0.0000010969,"h":0.000001109,"l":0.0000009978,"c":0.0000010054,"v":28349636.6530244313,"t":1712340000}
+{"o":0.0000010054,"h":0.000001027,"l":0.0000009355,"c":0.000000945,"v":16716466.6857186984,"t":1712343600}
+{"o":0.000000945,"h":0.0000009508,"l":0.0000009155,"c":0.0000009212,"v":7991139.6307533942,"t":1712347200}
+{"o":0.0000009212,"h":0.0000009617,"l":0.0000008976,"c":0.0000009571,"v":17803911.2957724631,"t":1712350800}
+{"o":0.0000009571,"h":0.0000009866,"l":0.0000009532,"c":0.0000009742,"v":6076048.2700143456,"t":1712354400}
+{"o":0.0000009742,"h":0.0000009761,"l":0.0000009311,"c":0.0000009484,"v":15555248.6513157543,"t":1712358000}
+{"o":0.0000009484,"h":0.0000009772,"l":0.0000009366,"c":0.0000009658,"v":6058181.2182424711,"t":1712361600}
+{"o":0.0000009658,"h":0.0000009843,"l":0.0000009593,"c":0.0000009806,"v":4174062.1402461436,"t":1712365200}
+{"o":0.0000009806,"h":0.0000009905,"l":0.00000097,"c":0.0000009878,"v":2545046.7382241413,"t":1712368800}
+{"o":0.0000009878,"h":0.0000010042,"l":0.0000009682,"c":0.0000009886,"v":2874652.0665945029,"t":1712372400}
+{"o":0.0000009886,"h":0.0000009947,"l":0.0000009807,"c":0.0000009846,"v":703219.6628221429,"t":1712376000}
+{"o":0.0000009846,"h":0.0000010359,"l":0.0000009703,"c":0.0000010014,"v":17366125.9470673352,"t":1712379600}
+{"o":0.0000010014,"h":0.0000010164,"l":0.0000009975,"c":0.0000010081,"v":1992147.7554415846,"t":1712383200}
+{"o":0.0000010081,"h":0.0000010223,"l":0.00000091,"c":0.0000009235,"v":30096672.1025295593,"t":1712386800}
+{"o":0.0000009235,"h":0.0000009354,"l":0.0000009054,"c":0.0000009215,"v":7562513.7057510912,"t":1712390400}
+{"o":0.0000009215,"h":0.0000009341,"l":0.0000007281,"c":0.0000008134,"v":46249577.2899250016,"t":1712394000}
+{"o":0.0000008134,"h":0.0000008211,"l":0.0000008044,"c":0.0000008131,"v":5659301.1133418456,"t":1712397600}
+{"o":0.0000008131,"h":0.0000008174,"l":0.000000784,"c":0.0000007922,"v":6430617.1000643708,"t":1712401200}
+{"o":0.0000007922,"h":0.0000008347,"l":0.0000007871,"c":0.0000008217,"v":12412165.8999361265,"t":1712404800}
+{"o":0.0000008217,"h":0.0000008528,"l":0.0000008118,"c":0.0000008419,"v":11549920.6249641795,"t":1712408400}
+{"o":0.0000008419,"h":0.0000008561,"l":0.0000008307,"c":0.0000008388,"v":5625829.7403288018,"t":1712412000}
+{"o":0.0000008388,"h":0.0000008455,"l":0.0000008128,"c":0.0000008296,"v":4886028.6863955297,"t":1712415600}
+{"o":0.0000008296,"h":0.0000008318,"l":0.000000815,"c":0.000000825,"v":1303025.5573425079,"t":1712419200}
+{"o":0.000000825,"h":0.000000837,"l":0.0000008066,"c":0.0000008217,"v":6230498.2215139093,"t":1712422800}
+{"o":0.0000008217,"h":0.0000008786,"l":0.0000007803,"c":0.0000008049,"v":33031152.02988768,"t":1712426400}
+{"o":0.0000008049,"h":0.0000008079,"l":0.0000007851,"c":0.0000007874,"v":3475126.2825133381,"t":1712430000}
+{"o":0.0000007874,"h":0.0000007902,"l":0.0000007735,"c":0.0000007802,"v":3835744.9267369332,"t":1712433600}
+{"o":0.0000007802,"h":0.0000007887,"l":0.000000776,"c":0.0000007806,"v":1330033.8838087083,"t":1712437200}
+{"o":0.0000007806,"h":0.000000794,"l":0.000000654,"c":0.0000006876,"v":59443748.9363230541,"t":1712440800}
+{"o":0.0000006876,"h":0.0000006884,"l":0.0000006578,"c":0.0000006688,"v":6662941.2379942751,"t":1712444400}
+{"o":0.0000006688,"h":0.000000683,"l":0.0000006283,"c":0.0000006425,"v":12965447.6042838041,"t":1712448000}
+{"o":0.0000006425,"h":0.0000006538,"l":0.0000006258,"c":0.0000006384,"v":1709597.7350810431,"t":1712451600}
+{"o":0.0000006384,"h":0.0000006468,"l":0.0000006334,"c":0.0000006447,"v":1060623.182188309,"t":1712455200}
+{"o":0.0000006447,"h":0.0000006515,"l":0.0000006385,"c":0.0000006463,"v":1161137.0980038811,"t":1712458800}
+{"o":0.0000006463,"h":0.0000006625,"l":0.0000006319,"c":0.0000006604,"v":9577736.5237512942,"t":1712462400}
+{"o":0.0000006604,"h":0.0000006649,"l":0.0000006504,"c":0.0000006568,"v":1965691.7884150078,"t":1712466000}
+{"o":0.0000006568,"h":0.0000006682,"l":0.0000006519,"c":0.0000006599,"v":2897410.0377317374,"t":1712469600}
+{"o":0.0000006599,"h":0.0000006744,"l":0.0000006577,"c":0.000000665,"v":3773056.6686209133,"t":1712473200}
+{"o":0.000000665,"h":0.0000006666,"l":0.0000005923,"c":0.0000005949,"v":24434890.5407014713,"t":1712476800}
+{"o":0.0000005949,"h":0.0000006123,"l":0.0000005917,"c":0.0000005959,"v":4995327.5400030129,"t":1712480400}
+{"o":0.0000005959,"h":0.0000006039,"l":0.0000005918,"c":0.0000005961,"v":1266665.2949563907,"t":1712484000}
+{"o":0.0000005961,"h":0.0000006008,"l":0.0000005838,"c":0.0000005917,"v":4807946.2895327145,"t":1712487600}
+{"o":0.0000005917,"h":0.0000005968,"l":0.0000005885,"c":0.0000005914,"v":214210.6842186041,"t":1712491200}
+{"o":0.0000005914,"h":0.0000005967,"l":0.0000005874,"c":0.0000005887,"v":814556.8583071572,"t":1712494800}
+{"o":0.0000005887,"h":0.0000005942,"l":0.0000005807,"c":0.0000005882,"v":2723983.1027234243,"t":1712498400}
+{"o":0.0000005882,"h":0.000000597,"l":0.000000576,"c":0.0000005887,"v":2604384.3575803055,"t":1712502000}
+{"o":0.0000005887,"h":0.0000005972,"l":0.0000005779,"c":0.0000005881,"v":5351635.7178265052,"t":1712505600}
+{"o":0.0000005881,"h":0.0000005959,"l":0.0000005823,"c":0.0000005936,"v":729139.7684582381,"t":1712509200}
+{"o":0.0000005936,"h":0.0000006039,"l":0.0000005875,"c":0.0000005957,"v":1855529.4680285063,"t":1712512800}
+{"o":0.0000005957,"h":0.0000006177,"l":0.0000005933,"c":0.000000612,"v":3045972.898536508,"t":1712516400}
+{"o":0.000000612,"h":0.0000006154,"l":0.0000006063,"c":0.0000006103,"v":418648.877513792,"t":1712520000}
+{"o":0.0000006103,"h":0.0000006148,"l":0.0000005766,"c":0.0000005847,"v":7205901.2997564003,"t":1712523600}
+{"o":0.0000005847,"h":0.0000006154,"l":0.0000005724,"c":0.0000006042,"v":10859767.668866979,"t":1712527200}
+{"o":0.0000006042,"h":0.0000006087,"l":0.0000005993,"c":0.0000006042,"v":125232.347959226,"t":1712530800}
+{"o":0.0000006042,"h":0.0000006165,"l":0.0000005931,"c":0.0000006023,"v":3249032.4441596726,"t":1712534400}
+{"o":0.0000006023,"h":0.0000006089,"l":0.0000005917,"c":0.0000006024,"v":3238654.4369636872,"t":1712538000}
+{"o":0.0000006024,"h":0.000000606,"l":0.0000005803,"c":0.0000005846,"v":4136711.7411507983,"t":1712541600}
+{"o":0.0000005846,"h":0.0000005931,"l":0.0000005775,"c":0.0000005855,"v":1347975.0251103269,"t":1712545200}
+{"o":0.0000005855,"h":0.0000005868,"l":0.0000005758,"c":0.0000005791,"v":590523.8304240541,"t":1712548800}
+{"o":0.0000005791,"h":0.0000005853,"l":0.0000005741,"c":0.0000005761,"v":911487.5534133331,"t":1712552400}
+{"o":0.0000005761,"h":0.0000005793,"l":0.0000005684,"c":0.0000005736,"v":1126150.8678907629,"t":1712556000}
+{"o":0.0000005736,"h":0.0000005796,"l":0.0000005385,"c":0.0000005517,"v":13933159.5775491316,"t":1712559600}
+{"o":0.0000005517,"h":0.0000005607,"l":0.0000005387,"c":0.0000005468,"v":1587437.445489879,"t":1712563200}
+{"o":0.0000005468,"h":0.0000005505,"l":0.000000527,"c":0.0000005355,"v":8518914.1483136192,"t":1712566800}
+{"o":0.0000005355,"h":0.000000541,"l":0.0000005288,"c":0.0000005348,"v":2718922.2549308091,"t":1712570400}
+{"o":0.0000005348,"h":0.0000005389,"l":0.0000005253,"c":0.0000005296,"v":2909865.1375850337,"t":1712574000}
+{"o":0.0000005296,"h":0.0000005383,"l":0.0000005184,"c":0.0000005275,"v":3535834.6891154945,"t":1712577600}
+{"o":0.0000005275,"h":0.0000005329,"l":0.0000005058,"c":0.0000005217,"v":3318755.4921218632,"t":1712581200}
+{"o":0.0000005217,"h":0.0000005323,"l":0.0000005133,"c":0.0000005185,"v":2589496.7557074539,"t":1712584800}
+{"o":0.0000005185,"h":0.0000005218,"l":0.0000005086,"c":0.0000005172,"v":744674.315797652,"t":1712588400}
+{"o":0.0000005172,"h":0.0000005192,"l":0.0000005055,"c":0.0000005151,"v":52644.255230412,"t":1712592000}
+{"o":0.0000005151,"h":0.0000005228,"l":0.0000004935,"c":0.0000005158,"v":1281904.9201157361,"t":1712595600}
+{"o":0.0000005158,"h":0.0000005226,"l":0.0000005096,"c":0.0000005172,"v":1726373.7431343603,"t":1712599200}
+{"o":0.0000005172,"h":0.0000005251,"l":0.0000005155,"c":0.000000521,"v":716066.8386235241,"t":1712602800}
+{"o":0.000000521,"h":0.0000005246,"l":0.0000005159,"c":0.0000005187,"v":294353.685610254,"t":1712606400}
+{"o":0.0000005187,"h":0.0000005243,"l":0.0000005129,"c":0.0000005193,"v":2303467.2965253377,"t":1712610000}
+{"o":0.0000005193,"h":0.000000528,"l":0.0000005175,"c":0.0000005218,"v":587290.6621789759,"t":1712613600}
+{"o":0.0000005218,"h":0.0000005888,"l":0.0000005138,"c":0.0000005809,"v":25723090.5337606519,"t":1712617200}
+{"o":0.0000005809,"h":0.0000006069,"l":0.000000577,"c":0.0000005947,"v":10155130.7789709456,"t":1712620800}
+{"o":0.0000005947,"h":0.0000006063,"l":0.0000005929,"c":0.0000005996,"v":2250952.7486125841,"t":1712624400}
+{"o":0.0000005996,"h":0.0000006412,"l":0.0000005954,"c":0.0000006336,"v":16866886.804242596,"t":1712628000}
+{"o":0.0000006336,"h":0.0000006534,"l":0.0000006275,"c":0.0000006455,"v":2791411.0647339276,"t":1712631600}
+{"o":0.0000006455,"h":0.0000006566,"l":0.0000006418,"c":0.0000006506,"v":2163400.2445750656,"t":1712635200}
+{"o":0.0000006506,"h":0.0000006611,"l":0.0000006415,"c":0.0000006545,"v":3498288.9895635941,"t":1712638800}
+{"o":0.0000006545,"h":0.000000665,"l":0.0000006469,"c":0.0000006582,"v":1040310.3149866482,"t":1712642400}
+{"o":0.0000006582,"h":0.0000006752,"l":0.0000006526,"c":0.0000006665,"v":2647712.2152914135,"t":1712646000}
+{"o":0.0000006665,"h":0.0000007002,"l":0.0000006653,"c":0.0000006827,"v":4743559.9959041048,"t":1712649600}
+{"o":0.0000006827,"h":0.0000007202,"l":0.0000006786,"c":0.0000007086,"v":11552017.2174583245,"t":1712653200}
+{"o":0.0000007086,"h":0.0000007164,"l":0.0000007041,"c":0.0000007113,"v":784731.5988701201,"t":1712656800}
+{"o":0.0000007113,"h":0.0000007924,"l":0.0000007019,"c":0.0000007793,"v":29920780.1999606565,"t":1712660400}
+{"o":0.0000007793,"h":0.0000008628,"l":0.000000776,"c":0.0000008464,"v":18460113.5560510531,"t":1712664000}
+{"o":0.0000008464,"h":0.0000010327,"l":0.0000008445,"c":0.0000009712,"v":90586263.6066014022,"t":1712667600}
+{"o":0.0000009712,"h":0.0000010058,"l":0.0000009488,"c":0.0000009866,"v":6747493.2543158764,"t":1712671200}
+{"o":0.0000009866,"h":0.0000010097,"l":0.0000009537,"c":0.0000009589,"v":5266710.4818781633,"t":1712674800}
+{"o":0.0000009589,"h":0.0000009698,"l":0.0000009464,"c":0.0000009569,"v":1019926.3641141041,"t":1712678400}
+{"o":0.0000009569,"h":0.0000010015,"l":0.000000929,"c":0.0000009825,"v":11501506.1918890532,"t":1712682000}
+{"o":0.0000009825,"h":0.0000009984,"l":0.0000009436,"c":0.0000009909,"v":14154495.8877061158,"t":1712685600}
+{"o":0.0000009909,"h":0.0000010038,"l":0.0000008057,"c":0.0000008207,"v":27876275.2272441797,"t":1712689200}
+{"o":0.0000008207,"h":0.0000008691,"l":0.0000007455,"c":0.0000007499,"v":27247120.224681899,"t":1712692800}
+{"o":0.0000007499,"h":0.0000007559,"l":0.0000007341,"c":0.0000007503,"v":4262920.7773621194,"t":1712696400}
+{"o":0.0000007503,"h":0.0000007936,"l":0.0000007465,"c":0.0000007774,"v":9181241.6211911328,"t":1712700000}
+{"o":0.0000007774,"h":0.0000008002,"l":0.0000007554,"c":0.0000007961,"v":9472861.6935948431,"t":1712703600}
+{"o":0.0000007961,"h":0.0000008019,"l":0.0000007887,"c":0.0000007964,"v":260284.358084956,"t":1712707200}
+{"o":0.0000007964,"h":0.0000008136,"l":0.0000007892,"c":0.0000007983,"v":447176.9525747771,"t":1712710800}
+{"o":0.0000007983,"h":0.0000008184,"l":0.0000007911,"c":0.000000808,"v":2953020.2608976825,"t":1712714400}
+{"o":0.000000808,"h":0.0000008361,"l":0.0000007948,"c":0.0000008242,"v":4342579.1754920539,"t":1712718000}
+{"o":0.0000008242,"h":0.0000008447,"l":0.000000817,"c":0.0000008375,"v":5287556.2168491064,"t":1712721600}
+{"o":0.0000008375,"h":0.0000008567,"l":0.0000008314,"c":0.0000008488,"v":2766153.5867361459,"t":1712725200}
+{"o":0.0000008488,"h":0.000000879,"l":0.0000008328,"c":0.0000008683,"v":6221518.4715040773,"t":1712728800}
+{"o":0.0000008683,"h":0.0000008865,"l":0.0000008621,"c":0.0000008841,"v":2401170.2085973774,"t":1712732400}
+{"o":0.0000008841,"h":0.0000008981,"l":0.0000008765,"c":0.0000008914,"v":1933762.5264768801,"t":1712736000}
+{"o":0.0000008914,"h":0.0000009047,"l":0.0000008777,"c":0.0000008892,"v":3749123.0170025472,"t":1712739600}
+{"o":0.0000008892,"h":0.0000009143,"l":0.0000008853,"c":0.0000009045,"v":5448690.0802929373,"t":1712743200}
+{"o":0.0000009045,"h":0.0000015746,"l":0.0000008946,"c":0.0000015546,"v":88445827.7018846124,"t":1712746800}
+{"o":0.0000015546,"h":0.0000020593,"l":0.0000013498,"c":0.0000013921,"v":77478338.7232742906,"t":1712750400}
+{"o":0.0000013921,"h":0.0000014334,"l":0.0000010883,"c":0.0000011339,"v":49789587.40579018,"t":1712754000}
+{"o":0.0000011339,"h":0.0000011781,"l":0.0000011061,"c":0.000001149,"v":7457775.7068244275,"t":1712757600}
+{"o":0.000001149,"h":0.0000011713,"l":0.0000011416,"c":0.0000011624,"v":1987273.8390756501,"t":1712761200}
+{"o":0.0000011624,"h":0.0000012089,"l":0.0000011297,"c":0.0000011693,"v":4424994.2232757788,"t":1712764800}
+{"o":0.0000011693,"h":0.0000012565,"l":0.0000011587,"c":0.0000012286,"v":6915128.3289605873,"t":1712768400}
+{"o":0.0000012286,"h":0.0000012664,"l":0.0000011781,"c":0.0000011972,"v":7280063.4830917716,"t":1712772000}
+{"o":0.0000011972,"h":0.0000012084,"l":0.0000011665,"c":0.0000011843,"v":3542494.5073706731,"t":1712775600}
+{"o":0.0000011843,"h":0.0000012055,"l":0.0000010813,"c":0.0000010892,"v":18056529.6794477664,"t":1712779200}
+{"o":0.0000010892,"h":0.0000011018,"l":0.0000010614,"c":0.0000010695,"v":2672745.4393792576,"t":1712782800}
+{"o":0.0000010695,"h":0.0000011628,"l":0.0000010528,"c":0.0000011139,"v":16512117.819255285,"t":1712786400}
+{"o":0.0000011139,"h":0.000001187,"l":0.0000011071,"c":0.0000011811,"v":7648830.9047393547,"t":1712790000}
+{"o":0.0000011811,"h":0.000001204,"l":0.0000010324,"c":0.0000010424,"v":19707090.7511868738,"t":1712793600}
+{"o":0.0000010424,"h":0.0000010505,"l":0.000000971,"c":0.0000009789,"v":7593883.6975351674,"t":1712797200}
+{"o":0.0000009789,"h":0.0000009897,"l":0.0000009665,"c":0.0000009738,"v":2175594.3253714708,"t":1712800800}
+{"o":0.0000009738,"h":0.0000009882,"l":0.0000009707,"c":0.0000009748,"v":1994091.4933850514,"t":1712804400}
+{"o":0.0000009748,"h":0.0000009914,"l":0.0000009675,"c":0.000000978,"v":1919472.4057447286,"t":1712808000}
+{"o":0.000000978,"h":0.0000009883,"l":0.0000009683,"c":0.0000009804,"v":1704603.3533404218,"t":1712811600}
+{"o":0.0000009804,"h":0.0000010153,"l":0.0000009737,"c":0.0000010057,"v":4984776.5144802462,"t":1712815200}
+{"o":0.0000010057,"h":0.0000010093,"l":0.0000009084,"c":0.0000009327,"v":15817725.9229182936,"t":1712818800}
+{"o":0.0000009327,"h":0.000000939,"l":0.000000919,"c":0.0000009359,"v":1185684.372956886,"t":1712822400}
+{"o":0.0000009359,"h":0.000001064,"l":0.0000009207,"c":0.0000010401,"v":21078017.5808685645,"t":1712826000}
+{"o":0.0000010401,"h":0.0000010498,"l":0.0000010103,"c":0.0000010199,"v":2894126.1896951334,"t":1712829600}
+{"o":0.0000010199,"h":0.0000010949,"l":0.0000010148,"c":0.0000010773,"v":7404610.8034771085,"t":1712833200}
+{"o":0.0000010773,"h":0.0000012505,"l":0.0000010632,"c":0.000001237,"v":25544309.4827456288,"t":1712836800}
+{"o":0.000001237,"h":0.000001261,"l":0.0000012092,"c":0.0000012323,"v":6097920.9545933679,"t":1712840400}
+{"o":0.0000012323,"h":0.0000012684,"l":0.0000012178,"c":0.0000012439,"v":1435987.6158356597,"t":1712844000}
+{"o":0.0000012439,"h":0.0000012979,"l":0.0000011659,"c":0.0000011778,"v":7734216.4155391194,"t":1712847600}
+{"o":0.0000011778,"h":0.0000012557,"l":0.000001153,"c":0.0000012119,"v":27601878.0421013832,"t":1712851200}
+{"o":0.0000012119,"h":0.0000012977,"l":0.0000011978,"c":0.0000012742,"v":8396636.1219853051,"t":1712854800}
+{"o":0.0000012742,"h":0.0000012958,"l":0.0000012031,"c":0.0000012129,"v":13916416.1283408068,"t":1712858400}
+{"o":0.0000012129,"h":0.0000013862,"l":0.0000012031,"c":0.0000013812,"v":15427155.0827961434,"t":1712862000}
+{"o":0.0000013812,"h":0.0000013989,"l":0.0000013591,"c":0.0000013958,"v":1752320.6609553569,"t":1712865600}
+{"o":0.0000013958,"h":0.0000020402,"l":0.000001391,"c":0.000001546,"v":74918983.9395090342,"t":1712869200}
+{"o":0.000001546,"h":0.0000015762,"l":0.0000012851,"c":0.0000013485,"v":37432906.2709933296,"t":1712872800}
+{"o":0.0000013485,"h":0.0000013931,"l":0.000001345,"c":0.0000013751,"v":3349949.9266114556,"t":1712876400}
+{"o":0.0000013751,"h":0.0000015323,"l":0.0000013642,"c":0.0000015149,"v":12362224.6668965816,"t":1712880000}
+{"o":0.0000015149,"h":0.0000015321,"l":0.0000014868,"c":0.0000015075,"v":3316921.3748179665,"t":1712883600}
+{"o":0.0000015075,"h":0.0000015235,"l":0.000001486,"c":0.0000015149,"v":839521.5696327919,"t":1712887200}
+{"o":0.0000015149,"h":0.0000015796,"l":0.0000015012,"c":0.0000015677,"v":6213720.9536584327,"t":1712890800}
+{"o":0.0000015677,"h":0.0000016436,"l":0.0000015547,"c":0.0000016173,"v":5252555.496696447,"t":1712894400}
+{"o":0.0000016173,"h":0.0000016863,"l":0.0000015968,"c":0.000001628,"v":8530069.376814073,"t":1712898000}
+{"o":0.000001628,"h":0.000001664,"l":0.0000015678,"c":0.0000015909,"v":6189270.2970122742,"t":1712901600}
+{"o":0.0000015909,"h":0.0000016044,"l":0.0000015545,"c":0.0000015803,"v":1666908.512880807,"t":1712905200}
+{"o":0.0000015803,"h":0.0000016305,"l":0.0000015702,"c":0.0000015861,"v":6636717.048862298,"t":1712908800}
+{"o":0.0000015861,"h":0.0000015965,"l":0.0000015421,"c":0.0000015642,"v":2981638.7051436603,"t":1712912400}
+{"o":0.0000015642,"h":0.0000015795,"l":0.0000015539,"c":0.0000015695,"v":560086.56507665,"t":1712916000}
+{"o":0.0000015695,"h":0.0000016057,"l":0.0000015568,"c":0.0000015818,"v":1381778.2636270137,"t":1712919600}
+{"o":0.0000015818,"h":0.0000016663,"l":0.0000015618,"c":0.0000016131,"v":1235337.6749239238,"t":1712923200}
+{"o":0.0000016131,"h":0.0000016686,"l":0.0000015316,"c":0.0000015964,"v":15311291.8967796341,"t":1712926800}
+{"o":0.0000015964,"h":0.0000016123,"l":0.0000015695,"c":0.0000015831,"v":1173047.761498143,"t":1712930400}
+{"o":0.0000015831,"h":0.0000016303,"l":0.0000015567,"c":0.0000016074,"v":4922446.4501391118,"t":1712934000}
+{"o":0.0000016074,"h":0.0000016454,"l":0.0000015832,"c":0.0000016281,"v":3472996.732356471,"t":1712937600}
+{"o":0.0000016281,"h":0.0000018676,"l":0.0000015408,"c":0.0000017958,"v":23325513.4539829977,"t":1712941200}
+{"o":0.0000017958,"h":0.0000020877,"l":0.0000016366,"c":0.0000018425,"v":8176143.0300387004,"t":1712944800}
+{"o":0.0000018425,"h":0.0000019625,"l":0.0000015923,"c":0.0000016803,"v":17280119.9595892727,"t":1712948400}
+{"o":0.0000016803,"h":0.0000017041,"l":0.0000014071,"c":0.000001439,"v":17252472.7630348541,"t":1712952000}
+{"o":0.000001439,"h":0.0000016102,"l":0.0000014163,"c":0.0000015648,"v":9386497.6535778549,"t":1712955600}
+{"o":0.0000015648,"h":0.0000015915,"l":0.0000015058,"c":0.0000015297,"v":3496751.8944077026,"t":1712959200}
+{"o":0.0000015297,"h":0.0000015835,"l":0.0000014928,"c":0.0000015452,"v":2197762.9353699707,"t":1712962800}
+{"o":0.0000015452,"h":0.0000015672,"l":0.0000014544,"c":0.0000014872,"v":4288367.631788278,"t":1712966400}
+{"o":0.0000014872,"h":0.0000015684,"l":0.0000014471,"c":0.0000015056,"v":1542133.360323437,"t":1712970000}
+{"o":0.0000015056,"h":0.0000015526,"l":0.0000014511,"c":0.0000014804,"v":2632424.8987888237,"t":1712973600}
+{"o":0.0000014804,"h":0.0000015123,"l":0.0000014437,"c":0.0000014768,"v":2316054.4650187199,"t":1712977200}
+{"o":0.0000014768,"h":0.0000015045,"l":0.0000014456,"c":0.0000014773,"v":884432.4708857109,"t":1712980800}
+{"o":0.0000014773,"h":0.0000014917,"l":0.0000014502,"c":0.0000014731,"v":608188.683021329,"t":1712984400}
+{"o":0.0000014731,"h":0.0000014988,"l":0.0000014612,"c":0.000001482,"v":1400862.6872466072,"t":1712988000}
+{"o":0.000001482,"h":0.0000015109,"l":0.0000014683,"c":0.0000014937,"v":422322.7992636249,"t":1712991600}
+{"o":0.0000014937,"h":0.0000015097,"l":0.0000014718,"c":0.0000014942,"v":561288.783388937,"t":1712995200}
+{"o":0.0000014942,"h":0.0000015069,"l":0.0000014777,"c":0.0000014902,"v":306444.191091723,"t":1712998800}
+{"o":0.0000014902,"h":0.0000015007,"l":0.0000014704,"c":0.0000014822,"v":298806.277829164,"t":1713002400}
+{"o":0.0000014822,"h":0.0000015057,"l":0.0000014638,"c":0.0000014876,"v":657824.3792850812,"t":1713006000}
+{"o":0.0000014876,"h":0.0000016069,"l":0.0000014674,"c":0.0000015814,"v":6133419.5937476503,"t":1713009600}
+{"o":0.0000015814,"h":0.0000016089,"l":0.0000015461,"c":0.0000015712,"v":1606336.6998438591,"t":1713013200}
+{"o":0.0000015712,"h":0.0000016084,"l":0.0000015428,"c":0.0000015798,"v":5515581.1089877877,"t":1713016800}
+{"o":0.0000015798,"h":0.0000016049,"l":0.000001531,"c":0.0000015653,"v":2377828.35985641,"t":1713020400}
+{"o":0.0000015653,"h":0.0000016305,"l":0.0000015289,"c":0.0000015913,"v":4404365.3232415728,"t":1713024000}
+{"o":0.0000015913,"h":0.0000017067,"l":0.0000015079,"c":0.0000016014,"v":6411919.6363117229,"t":1713027600}
+{"o":0.0000016014,"h":0.0000016596,"l":0.000001495,"c":0.0000015144,"v":5881930.6457693642,"t":1713031200}
+{"o":0.0000015144,"h":0.0000016993,"l":0.000001181,"c":0.0000012752,"v":29085183.2088699415,"t":1713034800}
+{"o":0.0000012752,"h":0.0000016568,"l":0.0000011481,"c":0.0000014989,"v":62608402.8084766194,"t":1713038400}
+{"o":0.0000014989,"h":0.0000016108,"l":0.0000013594,"c":0.0000014077,"v":10211466.874522306,"t":1713042000}
+{"o":0.0000014077,"h":0.0000015339,"l":0.0000012946,"c":0.0000013682,"v":4163508.2047012234,"t":1713045600}
+{"o":0.0000013682,"h":0.0000014354,"l":0.0000013086,"c":0.0000013673,"v":7472539.9719693102,"t":1713049200}
+{"o":0.0000013673,"h":0.0000014216,"l":0.0000013303,"c":0.0000013651,"v":3032140.787401618,"t":1713052800}
+{"o":0.0000013651,"h":0.000001415,"l":0.0000013336,"c":0.000001371,"v":1149256.8905098268,"t":1713056400}
+{"o":0.000001371,"h":0.0000014149,"l":0.0000013374,"c":0.0000013875,"v":1416894.8247568661,"t":1713060000}
+{"o":0.0000013875,"h":0.0000014761,"l":0.000001304,"c":0.0000013887,"v":2539238.2512912424,"t":1713063600}
+{"o":0.0000013887,"h":0.000001523,"l":0.0000012274,"c":0.0000014512,"v":23593502.9053064547,"t":1713067200}
+{"o":0.0000014512,"h":0.000001466,"l":0.0000014092,"c":0.0000014279,"v":939467.5498519239,"t":1713070800}
+{"o":0.0000014279,"h":0.0000014647,"l":0.0000013898,"c":0.0000014072,"v":2476624.9454676975,"t":1713074400}
+{"o":0.0000014072,"h":0.0000014232,"l":0.0000013873,"c":0.0000013959,"v":1035200.0881122759,"t":1713078000}
+{"o":0.0000013959,"h":0.0000014207,"l":0.0000013748,"c":0.0000014006,"v":931209.6934048161,"t":1713081600}
+{"o":0.0000014006,"h":0.0000014426,"l":0.0000013825,"c":0.0000014108,"v":1888081.6259625824,"t":1713085200}
+{"o":0.0000014108,"h":0.0000014683,"l":0.0000013878,"c":0.0000014519,"v":3741895.9391484796,"t":1713088800}
+{"o":0.0000014519,"h":0.00000153,"l":0.0000014157,"c":0.0000014579,"v":1304643.8496944983,"t":1713092400}
+{"o":0.0000014579,"h":0.0000014988,"l":0.0000014143,"c":0.0000014515,"v":1276417.784788179,"t":1713096000}
+{"o":0.0000014515,"h":0.0000015651,"l":0.0000014248,"c":0.0000015107,"v":7379061.5943683451,"t":1713099600}
+{"o":0.0000015107,"h":0.0000015618,"l":0.0000014786,"c":0.0000015104,"v":1130645.813489903,"t":1713103200}
+{"o":0.0000015104,"h":0.000001536,"l":0.0000014776,"c":0.0000015027,"v":1119986.2254075601,"t":1713106800}
+{"o":0.0000015027,"h":0.0000017931,"l":0.0000014606,"c":0.0000017596,"v":24544318.9458717704,"t":1713110400}
+{"o":0.0000017596,"h":0.0000018768,"l":0.0000016058,"c":0.0000016551,"v":13774563.3279986419,"t":1713114000}
+{"o":0.0000016551,"h":0.000001681,"l":0.0000015686,"c":0.0000015874,"v":4990048.4100973904,"t":1713117600}
+{"o":0.0000015874,"h":0.0000016192,"l":0.0000015755,"c":0.000001599,"v":713404.6194131481,"t":1713121200}
+{"o":0.000001599,"h":0.000001621,"l":0.0000015657,"c":0.0000016047,"v":2366643.5592200211,"t":1713124800}
+{"o":0.0000016047,"h":0.0000016262,"l":0.0000015824,"c":0.0000016019,"v":1558865.5690706249,"t":1713128400}
+{"o":0.0000016019,"h":0.0000016517,"l":0.0000014997,"c":0.0000015499,"v":2998841.117289098,"t":1713132000}
+{"o":0.0000015499,"h":0.0000015683,"l":0.0000015221,"c":0.0000015392,"v":1207127.8426797031,"t":1713135600}
+{"o":0.0000015392,"h":0.00000158,"l":0.0000014798,"c":0.0000015086,"v":2808238.4754876662,"t":1713139200}
+{"o":0.0000015086,"h":0.0000015433,"l":0.0000014987,"c":0.0000015247,"v":1486104.1287604959,"t":1713142800}
+{"o":0.0000015247,"h":0.0000015449,"l":0.000001502,"c":0.0000015207,"v":689248.7209701751,"t":1713146400}
+{"o":0.0000015207,"h":0.0000015611,"l":0.0000014993,"c":0.0000015349,"v":2445446.040652208,"t":1713150000}
+{"o":0.0000015349,"h":0.0000015663,"l":0.0000014961,"c":0.000001507,"v":2485520.3027864927,"t":1713153600}
+{"o":0.000001507,"h":0.0000015344,"l":0.0000013833,"c":0.000001401,"v":7248285.1420216803,"t":1713157200}
+{"o":0.000001401,"h":0.0000014305,"l":0.00000135,"c":0.0000013862,"v":1843114.3065731607,"t":1713160800}
+{"o":0.0000013862,"h":0.0000014129,"l":0.000001377,"c":0.0000013994,"v":769368.678312049,"t":1713164400}
+{"o":0.0000013994,"h":0.000001419,"l":0.0000013603,"c":0.0000013869,"v":2360523.9066105811,"t":1713168000}
+{"o":0.0000013869,"h":0.00000145,"l":0.0000013614,"c":0.0000014252,"v":3934346.500207908,"t":1713171600}
+{"o":0.0000014252,"h":0.0000014342,"l":0.000001376,"c":0.0000013903,"v":2548178.7408159305,"t":1713175200}
+{"o":0.0000013903,"h":0.0000014153,"l":0.0000013646,"c":0.0000013934,"v":1223952.5382342851,"t":1713178800}
+{"o":0.0000013934,"h":0.0000014124,"l":0.0000013788,"c":0.0000013896,"v":423767.986221515,"t":1713182400}
+{"o":0.0000013896,"h":0.0000014237,"l":0.0000013545,"c":0.0000013907,"v":1865930.4060011338,"t":1713186000}
+{"o":0.0000013907,"h":0.0000014662,"l":0.0000012959,"c":0.0000013636,"v":4908145.2004380533,"t":1713189600}
+{"o":0.0000013636,"h":0.0000014028,"l":0.0000013193,"c":0.0000013618,"v":2516248.0686408272,"t":1713193200}
+{"o":0.0000013618,"h":0.0000014483,"l":0.0000013135,"c":0.0000013756,"v":1988268.4533806478,"t":1713196800}
+{"o":0.0000013756,"h":0.0000014316,"l":0.0000013277,"c":0.0000013628,"v":1628624.5927326258,"t":1713200400}
+{"o":0.0000013628,"h":0.0000014595,"l":0.000001313,"c":0.000001361,"v":3372988.0397390421,"t":1713204000}
+{"o":0.000001361,"h":0.0000014356,"l":0.0000013166,"c":0.0000013641,"v":2553798.059293929,"t":1713207600}
+{"o":0.0000013641,"h":0.0000013914,"l":0.0000013314,"c":0.0000013651,"v":1868753.5289934722,"t":1713211200}
+{"o":0.0000013651,"h":0.0000013887,"l":0.0000013377,"c":0.0000013433,"v":1247344.6291439692,"t":1713214800}
+{"o":0.0000013433,"h":0.0000013686,"l":0.0000013043,"c":0.0000013267,"v":3621273.4395112465,"t":1713218400}
+{"o":0.0000013267,"h":0.0000013617,"l":0.0000013081,"c":0.0000013305,"v":1316677.743524737,"t":1713222000}
+{"o":0.0000013305,"h":0.0000013621,"l":0.0000013025,"c":0.0000013261,"v":1317771.1066629482,"t":1713225600}
+{"o":0.0000013261,"h":0.0000013558,"l":0.0000012935,"c":0.000001329,"v":1741021.7271316971,"t":1713229200}
+{"o":0.000001329,"h":0.0000013487,"l":0.0000013072,"c":0.0000013261,"v":720282.8367885189,"t":1713232800}
+{"o":0.0000013261,"h":0.0000013671,"l":0.0000012829,"c":0.0000013252,"v":4298764.8884938462,"t":1713236400}
+{"o":0.0000013252,"h":0.0000014028,"l":0.0000012986,"c":0.0000013386,"v":1663301.0627788438,"t":1713240000}
+{"o":0.0000013386,"h":0.0000013592,"l":0.0000013126,"c":0.0000013352,"v":1121854.0651826721,"t":1713243600}
+{"o":0.0000013352,"h":0.0000013659,"l":0.0000013064,"c":0.0000013268,"v":623325.3532170651,"t":1713247200}
+{"o":0.0000013268,"h":0.000001343,"l":0.0000012964,"c":0.0000013122,"v":1039761.4329199531,"t":1713250800}
+{"o":0.0000013122,"h":0.0000013289,"l":0.000001305,"c":0.0000013174,"v":387135.687554762,"t":1713254400}
+{"o":0.0000013174,"h":0.0000013428,"l":0.0000012943,"c":0.0000013333,"v":1484696.0783493742,"t":1713258000}
+{"o":0.0000013333,"h":0.0000013943,"l":0.0000012991,"c":0.000001336,"v":3653137.5461653359,"t":1713261600}
+{"o":0.000001336,"h":0.0000013721,"l":0.0000013033,"c":0.000001332,"v":1464249.44863016,"t":1713265200}
+{"o":0.000001332,"h":0.0000013658,"l":0.0000013182,"c":0.0000013455,"v":1240195.114337144,"t":1713268800}
+{"o":0.0000013455,"h":0.0000014057,"l":0.0000012867,"c":0.0000013197,"v":5708677.1185139371,"t":1713272400}
+{"o":0.0000013197,"h":0.0000013806,"l":0.0000012778,"c":0.0000013169,"v":7964703.8832000215,"t":1713276000}
+{"o":0.0000013169,"h":0.0000013583,"l":0.0000012805,"c":0.0000013333,"v":2596842.9609647058,"t":1713279600}
+{"o":0.0000013333,"h":0.0000013719,"l":0.0000012742,"c":0.0000012965,"v":2810833.345786673,"t":1713283200}
+{"o":0.0000012965,"h":0.0000013275,"l":0.0000012381,"c":0.0000013,"v":3053471.4311253708,"t":1713286800}
+{"o":0.0000013,"h":0.000001322,"l":0.0000012711,"c":0.0000012893,"v":1551280.4227173999,"t":1713290400}
+{"o":0.0000012893,"h":0.0000013511,"l":0.0000012737,"c":0.0000013314,"v":4805993.9832083331,"t":1713294000}
+{"o":0.0000013314,"h":0.0000013519,"l":0.0000013106,"c":0.0000013249,"v":765851.98887749,"t":1713297600}
+{"o":0.0000013249,"h":0.00000141,"l":0.0000012834,"c":0.0000013533,"v":8035481.9807291804,"t":1713301200}
+{"o":0.0000013533,"h":0.0000013698,"l":0.0000013395,"c":0.0000013527,"v":546699.420786842,"t":1713304800}
+{"o":0.0000013527,"h":0.000001375,"l":0.0000013379,"c":0.0000013612,"v":1434705.1256613981,"t":1713308400}
+{"o":0.0000013612,"h":0.000001426,"l":0.000001335,"c":0.0000013908,"v":7934729.6509902533,"t":1713312000}
+{"o":0.0000013908,"h":0.0000014169,"l":0.0000013725,"c":0.0000013855,"v":1196847.2002648141,"t":1713315600}
+{"o":0.0000013855,"h":0.0000014049,"l":0.0000013478,"c":0.0000013606,"v":2644668.1915788134,"t":1713319200}
+{"o":0.0000013606,"h":0.0000013697,"l":0.0000013453,"c":0.0000013488,"v":751041.472463044,"t":1713322800}
+{"o":0.0000013488,"h":0.0000013881,"l":0.0000012983,"c":0.0000013407,"v":1486875.7210808781,"t":1713326400}
+{"o":0.0000013407,"h":0.0000013632,"l":0.0000013209,"c":0.0000013458,"v":725611.5915678889,"t":1713330000}
+{"o":0.0000013458,"h":0.0000013651,"l":0.000001329,"c":0.0000013394,"v":590905.8646523941,"t":1713333600}
+{"o":0.0000013394,"h":0.0000013646,"l":0.0000013279,"c":0.0000013436,"v":1340560.2482174092,"t":1713337200}
+{"o":0.0000013436,"h":0.0000013615,"l":0.0000013263,"c":0.000001344,"v":647585.0549109151,"t":1713340800}
+{"o":0.000001344,"h":0.000001354,"l":0.0000012933,"c":0.0000013037,"v":4006285.8303466281,"t":1713344400}
+{"o":0.0000013037,"h":0.0000013299,"l":0.0000012895,"c":0.0000013131,"v":799067.5837864951,"t":1713348000}
+{"o":0.0000013131,"h":0.0000013477,"l":0.0000012966,"c":0.0000013289,"v":1153566.1950994502,"t":1713351600}
+{"o":0.0000013289,"h":0.0000013646,"l":0.0000012994,"c":0.0000013337,"v":1401988.4638028301,"t":1713355200}
+{"o":0.0000013337,"h":0.0000013813,"l":0.0000013043,"c":0.0000013519,"v":5050806.9144516028,"t":1713358800}
+{"o":0.0000013519,"h":0.0000014068,"l":0.0000013288,"c":0.0000013618,"v":2770260.0193318445,"t":1713362400}
+{"o":0.0000013618,"h":0.0000014063,"l":0.0000013404,"c":0.0000013772,"v":1661426.4076598573,"t":1713366000}
+{"o":0.0000013772,"h":0.0000014166,"l":0.0000013402,"c":0.0000013865,"v":2438053.3560815491,"t":1713369600}
+{"o":0.0000013865,"h":0.0000014072,"l":0.0000013298,"c":0.0000013603,"v":1214994.7270371241,"t":1713373200}
+{"o":0.0000013603,"h":0.0000014037,"l":0.0000013068,"c":0.0000013514,"v":2917001.5115085342,"t":1713376800}
+{"o":0.0000013514,"h":0.0000013868,"l":0.000001344,"c":0.000001362,"v":1314527.6769999319,"t":1713380400}
+{"o":0.000001362,"h":0.0000013871,"l":0.0000013335,"c":0.0000013639,"v":1394316.8788366062,"t":1713384000}
+{"o":0.0000013639,"h":0.0000013889,"l":0.0000013204,"c":0.0000013627,"v":2036820.2917311729,"t":1713387600}
+{"o":0.0000013627,"h":0.0000013806,"l":0.0000013514,"c":0.0000013635,"v":492798.100430582,"t":1713391200}
+{"o":0.0000013635,"h":0.0000014068,"l":0.000001344,"c":0.0000013848,"v":909692.177344684,"t":1713394800}
+{"o":0.0000013848,"h":0.0000014076,"l":0.0000013579,"c":0.0000013769,"v":1095937.5486792002,"t":1713398400}
+{"o":0.0000013769,"h":0.0000013897,"l":0.0000013359,"c":0.0000013438,"v":3200801.566686363,"t":1713402000}
+{"o":0.0000013438,"h":0.0000013666,"l":0.0000012944,"c":0.0000013095,"v":3927714.5750639504,"t":1713405600}
+{"o":0.0000013095,"h":0.0000013256,"l":0.0000012848,"c":0.0000012952,"v":1073592.2564088702,"t":1713409200}
+{"o":0.0000012952,"h":0.0000013216,"l":0.000001258,"c":0.0000012825,"v":6176292.6702617388,"t":1713412800}
+{"o":0.0000012825,"h":0.0000013063,"l":0.0000012599,"c":0.0000012911,"v":1083486.2996545359,"t":1713416400}
+{"o":0.0000012911,"h":0.0000013266,"l":0.0000012704,"c":0.0000012983,"v":1184606.8241036085,"t":1713420000}
+{"o":0.0000012983,"h":0.0000013292,"l":0.0000012862,"c":0.000001312,"v":1965516.3684957917,"t":1713423600}
+{"o":0.000001312,"h":0.0000013336,"l":0.0000012824,"c":0.0000013058,"v":1487062.9651985497,"t":1713427200}
+{"o":0.0000013058,"h":0.0000013151,"l":0.0000012321,"c":0.0000012443,"v":6810932.0263287034,"t":1713430800}
+{"o":0.0000012443,"h":0.0000012633,"l":0.0000012163,"c":0.0000012367,"v":799453.5654594022,"t":1713434400}
+{"o":0.0000012367,"h":0.0000012535,"l":0.0000011646,"c":0.0000011933,"v":6828397.2851505475,"t":1713438000}
+{"o":0.0000011933,"h":0.0000012306,"l":0.0000011661,"c":0.000001197,"v":2056911.2982133029,"t":1713441600}
+{"o":0.000001197,"h":0.0000012073,"l":0.0000011687,"c":0.0000011828,"v":2017927.7457170051,"t":1713445200}
+{"o":0.0000011828,"h":0.0000012087,"l":0.0000011304,"c":0.0000011547,"v":3342278.9864363074,"t":1713448800}
+{"o":0.0000011547,"h":0.0000011644,"l":0.0000010593,"c":0.0000010908,"v":11008225.6454165205,"t":1713452400}
+{"o":0.0000010908,"h":0.0000011056,"l":0.0000010641,"c":0.000001091,"v":2689603.7747013723,"t":1713456000}
+{"o":0.000001091,"h":0.0000011146,"l":0.0000009893,"c":0.0000010106,"v":11262423.1635736711,"t":1713459600}
+{"o":0.0000010106,"h":0.0000010338,"l":0.0000009912,"c":0.0000009994,"v":5185760.6701825205,"t":1713463200}
+{"o":0.0000009994,"h":0.0000010169,"l":0.000000986,"c":0.0000009982,"v":1010473.590992081,"t":1713466800}
+{"o":0.0000009982,"h":0.000001014,"l":0.0000009935,"c":0.0000010015,"v":426548.550068184,"t":1713470400}
+{"o":0.0000010015,"h":0.0000010138,"l":0.0000009901,"c":0.0000010019,"v":1972182.0058010817,"t":1713474000}
+{"o":0.0000010019,"h":0.0000010139,"l":0.0000009751,"c":0.0000009942,"v":1292022.5639014919,"t":1713477600}
+{"o":0.0000009942,"h":0.0000010022,"l":0.0000009807,"c":0.0000009939,"v":380980.093454882,"t":1713481200}
+{"o":0.0000009939,"h":0.0000010229,"l":0.0000009812,"c":0.0000010114,"v":1168107.4529718391,"t":1713484800}
+{"o":0.0000010114,"h":0.0000010771,"l":0.0000009817,"c":0.0000010405,"v":2940532.1208286877,"t":1713488400}
+{"o":0.0000010405,"h":0.0000010916,"l":0.0000010078,"c":0.0000010224,"v":3699646.3079828396,"t":1713492000}
+{"o":0.0000010224,"h":0.0000010465,"l":0.0000009929,"c":0.0000010127,"v":1757368.722536105,"t":1713495600}
+{"o":0.0000010127,"h":0.0000010354,"l":0.0000009823,"c":0.0000010037,"v":1769174.962152062,"t":1713499200}
+{"o":0.0000010037,"h":0.0000010285,"l":0.0000009889,"c":0.0000010039,"v":1283810.148830944,"t":1713502800}
+{"o":0.0000010039,"h":0.0000010462,"l":0.0000009545,"c":0.000000989,"v":2316309.9173713881,"t":1713506400}
+{"o":0.000000989,"h":0.0000010092,"l":0.0000009671,"c":0.0000009962,"v":1164180.8147057372,"t":1713510000}
+{"o":0.0000009962,"h":0.000001009,"l":0.0000009773,"c":0.0000009922,"v":1532378.4349265611,"t":1713513600}
+{"o":0.0000009922,"h":0.0000010017,"l":0.0000009843,"c":0.0000009955,"v":378166.628571599,"t":1713517200}
+{"o":0.0000009955,"h":0.0000010106,"l":0.0000009822,"c":0.000000998,"v":1613893.2853586639,"t":1713520800}
+{"o":0.000000998,"h":0.0000010081,"l":0.0000009889,"c":0.0000010004,"v":639879.8963418599,"t":1713524400}
+{"o":0.0000010004,"h":0.0000010133,"l":0.0000009905,"c":0.0000010008,"v":878139.8872810022,"t":1713528000}
+{"o":0.0000010008,"h":0.000001014,"l":0.0000009904,"c":0.0000009949,"v":878011.9247059631,"t":1713531600}
+{"o":0.0000009949,"h":0.0000010319,"l":0.0000009675,"c":0.0000009938,"v":2891400.2922077174,"t":1713535200}
+{"o":0.0000009938,"h":0.0000010074,"l":0.0000009747,"c":0.000000995,"v":572192.0384988859,"t":1713538800}
+{"o":0.000000995,"h":0.0000010149,"l":0.0000009719,"c":0.0000009973,"v":1517782.691041803,"t":1713542400}
+{"o":0.0000009973,"h":0.0000010072,"l":0.0000009814,"c":0.0000009911,"v":631872.65156326,"t":1713546000}
+{"o":0.0000009911,"h":0.0000010047,"l":0.0000009836,"c":0.0000010001,"v":759210.581565878,"t":1713549600}
+{"o":0.0000010001,"h":0.0000010047,"l":0.0000009732,"c":0.0000009832,"v":3479478.3204672434,"t":1713553200}
+{"o":0.0000009832,"h":0.0000010053,"l":0.0000009752,"c":0.0000009969,"v":761609.22720349,"t":1713556800}
+{"o":0.0000009969,"h":0.0000010073,"l":0.0000009841,"c":0.0000009907,"v":713331.2932042211,"t":1713560400}
+{"o":0.0000009907,"h":0.0000010073,"l":0.000000974,"c":0.0000009987,"v":380957.680447759,"t":1713564000}
+{"o":0.0000009987,"h":0.0000010445,"l":0.0000009829,"c":0.0000010198,"v":4047761.3773257183,"t":1713567600}
+{"o":0.0000010198,"h":0.0000010361,"l":0.0000009966,"c":0.0000010242,"v":1379562.2161255719,"t":1713571200}
+{"o":0.0000010242,"h":0.0000010438,"l":0.0000010078,"c":0.0000010261,"v":870358.697168558,"t":1713574800}
+{"o":0.0000010261,"h":0.000001043,"l":0.0000010115,"c":0.0000010303,"v":1708222.4305375991,"t":1713578400}
+{"o":0.0000010303,"h":0.0000010364,"l":0.0000010169,"c":0.000001025,"v":1775862.2389535359,"t":1713582000}
+{"o":0.000001025,"h":0.0000010369,"l":0.0000010055,"c":0.0000010105,"v":557471.7199813901,"t":1713585600}
+{"o":0.0000010105,"h":0.0000010314,"l":0.000000998,"c":0.0000010133,"v":3090725.8976756427,"t":1713589200}
+{"o":0.0000010133,"h":0.0000010232,"l":0.000001003,"c":0.0000010147,"v":355426.336707933,"t":1713592800}
+{"o":0.0000010147,"h":0.0000010203,"l":0.000001002,"c":0.0000010098,"v":935281.4139840591,"t":1713596400}
+{"o":0.0000010098,"h":0.0000010236,"l":0.0000009995,"c":0.0000010115,"v":494080.847880357,"t":1713600000}
+{"o":0.0000010115,"h":0.000001031,"l":0.000001007,"c":0.0000010191,"v":660708.694836361,"t":1713603600}
+{"o":0.0000010191,"h":0.0000010326,"l":0.000001009,"c":0.0000010186,"v":225101.708785456,"t":1713607200}
+{"o":0.0000010186,"h":0.0000010386,"l":0.0000010128,"c":0.0000010309,"v":2261686.627193958,"t":1713610800}
+{"o":0.0000010309,"h":0.0000010467,"l":0.0000010201,"c":0.0000010314,"v":211470.665089724,"t":1713614400}
+{"o":0.0000010314,"h":0.00000104,"l":0.0000010237,"c":0.0000010345,"v":212908.392864955,"t":1713618000}
+{"o":0.0000010345,"h":0.0000010413,"l":0.0000010232,"c":0.0000010277,"v":392465.721789872,"t":1713621600}
+{"o":0.0000010277,"h":0.0000010464,"l":0.0000009913,"c":0.0000010077,"v":2465687.9759648228,"t":1713625200}
+{"o":0.0000010077,"h":0.0000010463,"l":0.0000009941,"c":0.0000010333,"v":5260487.2520299014,"t":1713628800}
+{"o":0.0000010333,"h":0.0000012239,"l":0.0000010025,"c":0.0000011973,"v":23940557.7001591101,"t":1713632400}
+{"o":0.0000011973,"h":0.0000012219,"l":0.0000011796,"c":0.0000012108,"v":1824263.1373975284,"t":1713636000}
+{"o":0.0000012108,"h":0.0000012276,"l":0.0000011956,"c":0.0000012115,"v":1194661.272359998,"t":1713639600}
+{"o":0.0000012115,"h":0.0000012263,"l":0.0000012018,"c":0.0000012175,"v":931323.5741396461,"t":1713643200}
+{"o":0.0000012175,"h":0.0000012336,"l":0.0000012128,"c":0.0000012246,"v":1166074.3796416551,"t":1713646800}
+{"o":0.0000012246,"h":0.0000012396,"l":0.0000011954,"c":0.0000012155,"v":2590967.762516256,"t":1713650400}
+{"o":0.0000012155,"h":0.0000012552,"l":0.000001198,"c":0.0000012339,"v":4734109.4837262686,"t":1713654000}
+{"o":0.0000012339,"h":0.0000012599,"l":0.0000012225,"c":0.0000012446,"v":740259.0631134569,"t":1713657600}
+{"o":0.0000012446,"h":0.0000012545,"l":0.000001229,"c":0.0000012434,"v":498625.88093392,"t":1713661200}
+{"o":0.0000012434,"h":0.0000012614,"l":0.0000012222,"c":0.000001234,"v":844710.3700677211,"t":1713664800}
+{"o":0.000001234,"h":0.0000012535,"l":0.0000012199,"c":0.0000012438,"v":957442.87335593,"t":1713668400}
+{"o":0.0000012438,"h":0.0000012598,"l":0.0000012377,"c":0.000001247,"v":484136.192897174,"t":1713672000}
+{"o":0.000001247,"h":0.0000012605,"l":0.0000012358,"c":0.0000012474,"v":279474.6900022301,"t":1713675600}
+{"o":0.0000012474,"h":0.0000012843,"l":0.0000012359,"c":0.000001262,"v":4361565.9873763891,"t":1713679200}
+{"o":0.000001262,"h":0.0000012806,"l":0.0000012576,"c":0.000001264,"v":700141.3933104852,"t":1713682800}
+{"o":0.000001264,"h":0.0000012784,"l":0.0000012509,"c":0.0000012653,"v":422489.846062455,"t":1713686400}
+{"o":0.0000012653,"h":0.0000012749,"l":0.0000012548,"c":0.0000012657,"v":342605.587147178,"t":1713690000}
+{"o":0.0000012657,"h":0.0000012826,"l":0.0000012552,"c":0.0000012646,"v":445994.482553439,"t":1713693600}
+{"o":0.0000012646,"h":0.0000012764,"l":0.0000012518,"c":0.0000012685,"v":398960.691852291,"t":1713697200}
+{"o":0.0000012685,"h":0.0000012857,"l":0.0000012612,"c":0.0000012749,"v":636385.6753836951,"t":1713700800}
+{"o":0.0000012749,"h":0.0000012986,"l":0.0000012649,"c":0.0000012945,"v":1101468.866507479,"t":1713704400}
+{"o":0.0000012945,"h":0.0000013345,"l":0.0000012774,"c":0.000001328,"v":5198293.5679696985,"t":1713708000}
+{"o":0.000001328,"h":0.0000013374,"l":0.0000013056,"c":0.0000013161,"v":566217.3737811509,"t":1713711600}
+{"o":0.0000013161,"h":0.0000013542,"l":0.0000012979,"c":0.0000013236,"v":1379820.0072586811,"t":1713715200}
+{"o":0.0000013236,"h":0.0000013473,"l":0.0000013119,"c":0.0000013253,"v":612830.4581711079,"t":1713718800}
+{"o":0.0000013253,"h":0.0000013348,"l":0.0000013031,"c":0.0000013183,"v":1580545.2134466367,"t":1713722400}
+{"o":0.0000013183,"h":0.0000013298,"l":0.0000013041,"c":0.0000013165,"v":862708.144164604,"t":1713726000}
+{"o":0.0000013165,"h":0.000001331,"l":0.0000013042,"c":0.000001315,"v":515817.5024550401,"t":1713729600}
+{"o":0.000001315,"h":0.0000013446,"l":0.0000013006,"c":0.0000013264,"v":2036494.9223896554,"t":1713733200}
+{"o":0.0000013264,"h":0.0000013363,"l":0.0000013086,"c":0.0000013243,"v":1064114.4199731061,"t":1713736800}
+{"o":0.0000013243,"h":0.0000013421,"l":0.0000013142,"c":0.0000013282,"v":1547275.6395871188,"t":1713740400}
+{"o":0.0000013282,"h":0.000001341,"l":0.000001313,"c":0.000001328,"v":496294.561187189,"t":1713744000}
+{"o":0.000001328,"h":0.0000013476,"l":0.0000013028,"c":0.0000013353,"v":1444197.83422254,"t":1713747600}
+{"o":0.0000013353,"h":0.0000013476,"l":0.0000013196,"c":0.0000013299,"v":579462.673535953,"t":1713751200}
+{"o":0.0000013299,"h":0.0000013664,"l":0.0000012947,"c":0.0000013262,"v":1728403.4305956308,"t":1713754800}
+{"o":0.0000013262,"h":0.0000013506,"l":0.0000013124,"c":0.000001336,"v":962658.089590398,"t":1713758400}
+{"o":0.000001336,"h":0.000001358,"l":0.0000013106,"c":0.0000013357,"v":1322139.6020718359,"t":1713762000}
+{"o":0.0000013357,"h":0.0000013513,"l":0.0000013069,"c":0.0000013265,"v":1110038.674783607,"t":1713765600}
+{"o":0.0000013265,"h":0.0000013448,"l":0.0000013079,"c":0.0000013344,"v":1463753.5705279338,"t":1713769200}
+{"o":0.0000013344,"h":0.000001345,"l":0.000001318,"c":0.0000013328,"v":746302.2961897969,"t":1713772800}
+{"o":0.0000013328,"h":0.0000013537,"l":0.0000013209,"c":0.0000013325,"v":1001878.2967013371,"t":1713776400}
+{"o":0.0000013325,"h":0.0000013447,"l":0.0000013128,"c":0.0000013264,"v":1486268.661470199,"t":1713780000}
+{"o":0.0000013264,"h":0.0000013408,"l":0.0000013108,"c":0.0000013245,"v":702681.112037954,"t":1713783600}
+{"o":0.0000013245,"h":0.0000013318,"l":0.0000013053,"c":0.0000013166,"v":1243945.3362038261,"t":1713787200}
+{"o":0.0000013166,"h":0.0000013329,"l":0.0000013035,"c":0.0000013141,"v":678373.2021782631,"t":1713790800}
+{"o":0.0000013141,"h":0.000001329,"l":0.0000013005,"c":0.0000013141,"v":541297.3900368901,"t":1713794400}
+{"o":0.0000013141,"h":0.0000013401,"l":0.0000013029,"c":0.0000013249,"v":1649385.0049009298,"t":1713798000}
+{"o":0.0000013249,"h":0.0000013404,"l":0.0000012887,"c":0.0000013034,"v":8515083.3415376358,"t":1713801600}
+{"o":0.0000013034,"h":0.0000013153,"l":0.0000012786,"c":0.0000012975,"v":1896170.4657744721,"t":1713805200}
+{"o":0.0000012975,"h":0.0000013089,"l":0.0000012869,"c":0.0000012988,"v":429349.754127382,"t":1713808800}
+{"o":0.0000012988,"h":0.0000013097,"l":0.0000012881,"c":0.000001297,"v":393384.0123428679,"t":1713812400}
+{"o":0.000001297,"h":0.0000013042,"l":0.0000012804,"c":0.0000012873,"v":406424.080925656,"t":1713816000}
+{"o":0.0000012873,"h":0.0000013034,"l":0.0000012791,"c":0.0000012904,"v":280985.193628693,"t":1713819600}
+{"o":0.0000012904,"h":0.0000013006,"l":0.0000012598,"c":0.0000012716,"v":1385312.729102067,"t":1713823200}
+{"o":0.0000012716,"h":0.0000012865,"l":0.0000012627,"c":0.0000012764,"v":729354.7452524471,"t":1713826800}
+{"o":0.0000012764,"h":0.0000012879,"l":0.0000012516,"c":0.000001269,"v":359443.95449673,"t":1713830400}
+{"o":0.000001269,"h":0.000001282,"l":0.0000012585,"c":0.0000012708,"v":237164.593203559,"t":1713834000}
+{"o":0.0000012708,"h":0.0000012793,"l":0.0000012356,"c":0.0000012549,"v":2503128.9068289646,"t":1713837600}
+{"o":0.0000012549,"h":0.000001268,"l":0.0000012183,"c":0.0000012399,"v":2306399.1586827664,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_ZScHuTtqZukUrtZS43teTKGs2VqkKL8k4QCouR2n6Uo.json b/So11111111111111111111111111111111111111112_ZScHuTtqZukUrtZS43teTKGs2VqkKL8k4QCouR2n6Uo.json
new file mode 100644
index 0000000000000000000000000000000000000000..4f287da96f70975f2eb738625f1778745c51bd11
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_ZScHuTtqZukUrtZS43teTKGs2VqkKL8k4QCouR2n6Uo.json
@@ -0,0 +1,9000 @@
+{"o":0.0644585028,"h":0.0647650562,"l":0.0629955938,"c":0.0638471874,"v":1455843.1871632854,"t":1731844800}
+{"o":0.0638471874,"h":0.0644403961,"l":0.0624754103,"c":0.0635339167,"v":1532679.6522670372,"t":1731848400}
+{"o":0.0635339167,"h":0.0644388181,"l":0.063056559,"c":0.0640455604,"v":1469951.1536370395,"t":1731852000}
+{"o":0.0640455604,"h":0.0648908853,"l":0.0636222088,"c":0.0641554871,"v":1526437.4572096178,"t":1731855600}
+{"o":0.0641554871,"h":0.0666288424,"l":0.0636780985,"c":0.064223561,"v":1566405.883958803,"t":1731859200}
+{"o":0.064223561,"h":0.0648594603,"l":0.0631832832,"c":0.063962878,"v":1362180.6200855395,"t":1731862800}
+{"o":0.063962878,"h":0.0648980691,"l":0.0632585191,"c":0.0642033056,"v":1286103.1671145726,"t":1731866400}
+{"o":0.0642033056,"h":0.0652333589,"l":0.0633390061,"c":0.0645479282,"v":1378996.7946017315,"t":1731870000}
+{"o":0.0645479282,"h":0.0654900183,"l":0.0639519912,"c":0.0650894647,"v":1440843.6669740584,"t":1731873600}
+{"o":0.0650894647,"h":0.0655260095,"l":0.064204702,"c":0.0644748392,"v":1369483.7756792514,"t":1731877200}
+{"o":0.0644748392,"h":0.0652697852,"l":0.0641010765,"c":0.0650182333,"v":1382584.3602635411,"t":1731880800}
+{"o":0.0650182333,"h":0.0660153275,"l":0.064103684,"c":0.0655443398,"v":1396491.567695688,"t":1731884400}
+{"o":0.0655443398,"h":0.0658078204,"l":0.0637456278,"c":0.0642480605,"v":1461051.9759076887,"t":1731888000}
+{"o":0.0642480605,"h":0.0655126073,"l":0.0635893323,"c":0.0647155107,"v":1369302.9137487141,"t":1731891600}
+{"o":0.0647155107,"h":0.065366971,"l":0.0644284424,"c":0.0652308292,"v":1353942.9754368691,"t":1731895200}
+{"o":0.0652308292,"h":0.0666082088,"l":0.0644229769,"c":0.0665344904,"v":1300800.2428759229,"t":1731898800}
+{"o":0.0665344904,"h":0.0671451608,"l":0.0653596122,"c":0.0663468822,"v":1293500.480405096,"t":1731902400}
+{"o":0.0663468822,"h":0.0668561634,"l":0.0659960566,"c":0.0664060477,"v":1188028.7344866274,"t":1731906000}
+{"o":0.0664060477,"h":0.0666143075,"l":0.064989342,"c":0.0652537132,"v":1296264.5070050256,"t":1731909600}
+{"o":0.0652537132,"h":0.0656601929,"l":0.0640439295,"c":0.0655444255,"v":1109547.1895865863,"t":1731913200}
+{"o":0.0655444255,"h":0.0659867987,"l":0.0647419289,"c":0.0658582944,"v":1158325.2509113913,"t":1731916800}
+{"o":0.0658582944,"h":0.0669385045,"l":0.0653315437,"c":0.0667275976,"v":1512909.4982307288,"t":1731920400}
+{"o":0.0667275976,"h":0.0677094179,"l":0.065725704,"c":0.0670732306,"v":1380122.4280323037,"t":1731924000}
+{"o":0.0670732306,"h":0.0686246157,"l":0.0655121255,"c":0.0672414798,"v":1478826.2953371303,"t":1731927600}
+{"o":0.0672414798,"h":0.0677517952,"l":0.0663761642,"c":0.0668095757,"v":1225192.8439391821,"t":1731931200}
+{"o":0.0668095757,"h":0.0677727654,"l":0.0655308317,"c":0.0656525791,"v":1561953.8645350658,"t":1731934800}
+{"o":0.0656525791,"h":0.0673548131,"l":0.0647637653,"c":0.0657664136,"v":1513003.6542303192,"t":1731938400}
+{"o":0.0657664136,"h":0.0673179225,"l":0.0646275282,"c":0.0654133137,"v":1629732.2952380446,"t":1731942000}
+{"o":0.0654133137,"h":0.0660306449,"l":0.0632647681,"c":0.0642527821,"v":1693458.3076259929,"t":1731945600}
+{"o":0.0642527821,"h":0.0650527178,"l":0.0634241724,"c":0.0642650823,"v":1776598.427047031,"t":1731949200}
+{"o":0.0642650823,"h":0.0647976136,"l":0.0630261764,"c":0.0638211955,"v":1679162.2380962013,"t":1731952800}
+{"o":0.0638211955,"h":0.0652636979,"l":0.0627210897,"c":0.0640432991,"v":1769628.3155521732,"t":1731956400}
+{"o":0.0640432991,"h":0.0651592259,"l":0.0627570079,"c":0.0640841675,"v":1715393.4277866154,"t":1731960000}
+{"o":0.0640841675,"h":0.0646535927,"l":0.0635705595,"c":0.0638484208,"v":1572868.3285388479,"t":1731963600}
+{"o":0.0638484208,"h":0.0669242197,"l":0.0638484208,"c":0.0641898366,"v":1433996.0831180466,"t":1731967200}
+{"o":0.0641898366,"h":0.0647966284,"l":0.0625523003,"c":0.0634091224,"v":1408324.1583871031,"t":1731970800}
+{"o":0.0634091224,"h":0.0645037668,"l":0.0625960333,"c":0.0640492777,"v":1493149.2861349189,"t":1731974400}
+{"o":0.0640492777,"h":0.0648082398,"l":0.0634315577,"c":0.064120576,"v":1366284.266366313,"t":1731978000}
+{"o":0.064120576,"h":0.0648222648,"l":0.0636320056,"c":0.064745867,"v":1324211.5915587607,"t":1731981600}
+{"o":0.064745867,"h":0.0655831912,"l":0.0641294846,"c":0.0647755442,"v":1518428.0109485702,"t":1731985200}
+{"o":0.0647755442,"h":0.0654988968,"l":0.0642175558,"c":0.0650698517,"v":1554858.0719080679,"t":1731988800}
+{"o":0.0650698517,"h":0.0657379937,"l":0.0645120642,"c":0.0652751574,"v":1638024.10107207,"t":1731992400}
+{"o":0.0652751574,"h":0.0659047334,"l":0.06520095,"c":0.0659047334,"v":2730370.1553580048,"t":1731996000}
+{"o":0.0659047334,"h":0.0668509687,"l":0.065433728,"c":0.066345434,"v":2367142.5782359787,"t":1731999600}
+{"o":0.066345434,"h":0.0668505943,"l":0.0658823185,"c":0.0664481097,"v":1807811.807776415,"t":1732003200}
+{"o":0.0664481097,"h":0.0673473902,"l":0.0657003624,"c":0.0666750005,"v":1575364.6516965376,"t":1732006800}
+{"o":0.0666750005,"h":0.0671561188,"l":0.0664124836,"c":0.06715083,"v":1270166.8328373465,"t":1732010400}
+{"o":0.06715083,"h":0.0674203711,"l":0.066709076,"c":0.0669713227,"v":1440811.2934955233,"t":1732014000}
+{"o":0.0669713227,"h":0.0673267036,"l":0.0660710301,"c":0.0663746883,"v":1613411.9394796111,"t":1732017600}
+{"o":0.0663746883,"h":0.0673899705,"l":0.0649109599,"c":0.0658575103,"v":1740920.8865294957,"t":1732021200}
+{"o":0.0658575103,"h":0.0672084461,"l":0.0649523207,"c":0.065272823,"v":1891591.6260962663,"t":1732024800}
+{"o":0.065272823,"h":0.0659707867,"l":0.0649894139,"c":0.0658184833,"v":1694163.7277057373,"t":1732028400}
+{"o":0.0658184833,"h":0.0662789357,"l":0.065219102,"c":0.0659378769,"v":1734414.4531016022,"t":1732032000}
+{"o":0.0659378769,"h":0.0662836066,"l":0.0655955675,"c":0.0661608268,"v":1762119.6147202151,"t":1732035600}
+{"o":0.0661608268,"h":0.0666522951,"l":0.0657812942,"c":0.0662181793,"v":1674815.908575895,"t":1732039200}
+{"o":0.0662181793,"h":0.0664617399,"l":0.0658348927,"c":0.0661951424,"v":1532049.8655380346,"t":1732042800}
+{"o":0.0661951424,"h":0.0663671942,"l":0.0640273874,"c":0.0647222599,"v":1675860.6185230373,"t":1732046400}
+{"o":0.0647222599,"h":0.0664234341,"l":0.063303941,"c":0.064952563,"v":1895634.4236674258,"t":1732050000}
+{"o":0.064952563,"h":0.0652448203,"l":0.0641450618,"c":0.0647707213,"v":1463219.6623210637,"t":1732053600}
+{"o":0.0647707213,"h":0.0654435379,"l":0.0640278016,"c":0.0647669016,"v":1175553.7105444812,"t":1732057200}
+{"o":0.0647669016,"h":0.0650617356,"l":0.0642285571,"c":0.0648435373,"v":1101727.7422475591,"t":1732060800}
+{"o":0.0648435373,"h":0.0651074191,"l":0.0639359736,"c":0.064198943,"v":1596449.9880069261,"t":1732064400}
+{"o":0.064198943,"h":0.0646788548,"l":0.0635300249,"c":0.0637782045,"v":1761357.413533522,"t":1732068000}
+{"o":0.0637782045,"h":0.0644416419,"l":0.063078213,"c":0.0640172803,"v":1695706.3002929622,"t":1732071600}
+{"o":0.0640172803,"h":0.0640680747,"l":0.0633815413,"c":0.0639503739,"v":1710147.9289042102,"t":1732075200}
+{"o":0.0639503739,"h":0.0643674705,"l":0.0636926891,"c":0.0643418053,"v":1530395.564533964,"t":1732078800}
+{"o":0.0643418053,"h":0.0645133323,"l":0.0637946382,"c":0.0640399607,"v":1317847.7742614357,"t":1732082400}
+{"o":0.0640399607,"h":0.0644890868,"l":0.0637166679,"c":0.0642010169,"v":1466678.772948748,"t":1732086000}
+{"o":0.0642010169,"h":0.0649889998,"l":0.063956574,"c":0.064534121,"v":1533048.5396086224,"t":1732089600}
+{"o":0.064534121,"h":0.0647310676,"l":0.0642463172,"c":0.0645251153,"v":1353864.7790761711,"t":1732093200}
+{"o":0.0645251153,"h":0.0647234997,"l":0.0642109057,"c":0.0642862067,"v":1182798.765862596,"t":1732096800}
+{"o":0.0642862067,"h":0.065114179,"l":0.0637766909,"c":0.0649096492,"v":1370502.2213425951,"t":1732100400}
+{"o":0.0649096492,"h":0.0654542101,"l":0.0643278001,"c":0.064702381,"v":1420506.6117505035,"t":1732104000}
+{"o":0.064702381,"h":0.0653146001,"l":0.0637800762,"c":0.0645886917,"v":1625432.9685604428,"t":1732107600}
+{"o":0.0645886917,"h":0.0656763433,"l":0.064220142,"c":0.0649843852,"v":1987208.0522655251,"t":1732111200}
+{"o":0.0649843852,"h":0.0659342611,"l":0.0639432826,"c":0.0646100511,"v":2139617.8232187736,"t":1732114800}
+{"o":0.0646100511,"h":0.065696592,"l":0.0630644808,"c":0.0644954313,"v":2351652.1484694453,"t":1732118400}
+{"o":0.0644954313,"h":0.0649063902,"l":0.0636952481,"c":0.0638393032,"v":1763716.0952442107,"t":1732122000}
+{"o":0.0638393032,"h":0.0651304639,"l":0.0636624063,"c":0.0646490081,"v":2044624.5090289335,"t":1732125600}
+{"o":0.0646490081,"h":0.0650104934,"l":0.0640381574,"c":0.0649099794,"v":1714320.7794754175,"t":1732129200}
+{"o":0.0649099794,"h":0.0655736061,"l":0.0645485931,"c":0.0654580849,"v":1482239.5680282121,"t":1732132800}
+{"o":0.0654580849,"h":0.0662915084,"l":0.0642756747,"c":0.0652030193,"v":1545591.5828152106,"t":1732136400}
+{"o":0.0652030193,"h":0.065764749,"l":0.0648376717,"c":0.0652974926,"v":1367880.4668975461,"t":1732140000}
+{"o":0.0652974926,"h":0.0655864425,"l":0.0649092345,"c":0.0651028501,"v":890754.298385461,"t":1732143600}
+{"o":0.0651028501,"h":0.0658643138,"l":0.0649143435,"c":0.0657357093,"v":911393.8458368253,"t":1732147200}
+{"o":0.0657357093,"h":0.0659662276,"l":0.0653190247,"c":0.0653232604,"v":1068724.852729721,"t":1732150800}
+{"o":0.0653232604,"h":0.0661752593,"l":0.0634924221,"c":0.0646001218,"v":1417536.2789761594,"t":1732154400}
+{"o":0.0646001218,"h":0.0659018658,"l":0.0635719242,"c":0.0648899134,"v":1332611.7376874003,"t":1732158000}
+{"o":0.0648899134,"h":0.0664864655,"l":0.0632669374,"c":0.0648781408,"v":1474829.8674094568,"t":1732161600}
+{"o":0.0648781408,"h":0.0656847712,"l":0.0642882186,"c":0.0648743098,"v":1375255.0361871736,"t":1732165200}
+{"o":0.0648743098,"h":0.0653848455,"l":0.0642235009,"c":0.0648580084,"v":1977539.3869779492,"t":1732168800}
+{"o":0.0648580084,"h":0.0661245921,"l":0.0644032226,"c":0.0653519475,"v":1571443.8299001704,"t":1732172400}
+{"o":0.0653519475,"h":0.0656524478,"l":0.0651508942,"c":0.0654829146,"v":1448947.9904609548,"t":1732176000}
+{"o":0.0654829146,"h":0.0658598754,"l":0.0653326168,"c":0.0654394023,"v":1693993.629860349,"t":1732179600}
+{"o":0.0654394023,"h":0.0656727692,"l":0.0650129847,"c":0.0654166525,"v":1519467.4741554756,"t":1732183200}
+{"o":0.0654166525,"h":0.0655948536,"l":0.0646779815,"c":0.0646965326,"v":1565258.7041486306,"t":1732186800}
+{"o":0.0646965326,"h":0.0663230096,"l":0.0613370469,"c":0.0622115333,"v":2033445.9786753326,"t":1732190400}
+{"o":0.0622115333,"h":0.064126119,"l":0.0608571856,"c":0.0618042483,"v":3204311.1156573058,"t":1732194000}
+{"o":0.0618042483,"h":0.0639397878,"l":0.0602517097,"c":0.0635882827,"v":3107757.5721613937,"t":1732197600}
+{"o":0.0635882827,"h":0.0658612232,"l":0.060722431,"c":0.0641615614,"v":2164343.5649343901,"t":1732201200}
+{"o":0.0641615614,"h":0.0657785459,"l":0.062730076,"c":0.0646378109,"v":1660770.5771441525,"t":1732204800}
+{"o":0.0646378109,"h":0.0659677593,"l":0.0639088964,"c":0.0651292597,"v":1704736.2496876181,"t":1732208400}
+{"o":0.0651292597,"h":0.0656024664,"l":0.0647189144,"c":0.0652461993,"v":1679033.9683933249,"t":1732212000}
+{"o":0.0652461993,"h":0.0655960869,"l":0.0634701543,"c":0.0640918403,"v":1759261.7926909036,"t":1732215600}
+{"o":0.0640918403,"h":0.0648360438,"l":0.0635848374,"c":0.0639123023,"v":1545393.7661573754,"t":1732219200}
+{"o":0.0639123023,"h":0.0642377091,"l":0.0635799072,"c":0.0636302672,"v":1685085.0681282931,"t":1732222800}
+{"o":0.0636302672,"h":0.0644306099,"l":0.063597055,"c":0.0642214946,"v":1267687.4944150001,"t":1732226400}
+{"o":0.0642214946,"h":0.0649385672,"l":0.0640709741,"c":0.0644678572,"v":1334320.2714314596,"t":1732230000}
+{"o":0.0644678572,"h":0.0659075044,"l":0.0638636467,"c":0.0647982409,"v":1540661.6131305459,"t":1732233600}
+{"o":0.0647982409,"h":0.0659802388,"l":0.0642571383,"c":0.0648920777,"v":1444454.9153965486,"t":1732237200}
+{"o":0.0648920777,"h":0.0660701653,"l":0.0648919285,"c":0.0656290385,"v":1568934.3798837217,"t":1732240800}
+{"o":0.0656290385,"h":0.0672845704,"l":0.0630602764,"c":0.0652615893,"v":1786697.2577230164,"t":1732244400}
+{"o":0.0652615893,"h":0.0656919371,"l":0.0642425602,"c":0.0652286187,"v":1510876.5368696081,"t":1732248000}
+{"o":0.0652286187,"h":0.0659481087,"l":0.0649327391,"c":0.0652299635,"v":1388882.9629624151,"t":1732251600}
+{"o":0.0652299635,"h":0.06595529,"l":0.0645765153,"c":0.0652588005,"v":1329043.2509182293,"t":1732255200}
+{"o":0.0652588005,"h":0.0656264858,"l":0.065079431,"c":0.0652867957,"v":1200002.0155439379,"t":1732258800}
+{"o":0.0652867957,"h":0.0656808503,"l":0.0648986359,"c":0.0653851166,"v":1046702.606330306,"t":1732262400}
+{"o":0.0653851166,"h":0.0655007674,"l":0.0643951221,"c":0.0650947796,"v":1015407.3059430858,"t":1732266000}
+{"o":0.0650947796,"h":0.0658291652,"l":0.0646477168,"c":0.0651610471,"v":1088054.928265468,"t":1732269600}
+{"o":0.0651610471,"h":0.0657467468,"l":0.0649125961,"c":0.0657091342,"v":1059260.6423362424,"t":1732273200}
+{"o":0.0657091342,"h":0.0659752831,"l":0.0655028768,"c":0.0658648788,"v":1059664.1084447047,"t":1732276800}
+{"o":0.0658648788,"h":0.0658746272,"l":0.0637459818,"c":0.0643364511,"v":1582558.2126414247,"t":1732280400}
+{"o":0.0643364511,"h":0.0658169551,"l":0.063678855,"c":0.0648713555,"v":1506265.5776838225,"t":1732284000}
+{"o":0.0648713555,"h":0.0659006609,"l":0.0647615274,"c":0.0656641477,"v":1261331.0479738843,"t":1732287600}
+{"o":0.0656641477,"h":0.0656748001,"l":0.0647906988,"c":0.0653667714,"v":1154719.3942916181,"t":1732291200}
+{"o":0.0653667714,"h":0.0655981951,"l":0.064589902,"c":0.0651880542,"v":1190571.6033177129,"t":1732294800}
+{"o":0.0651880542,"h":0.0653336872,"l":0.0640910674,"c":0.0647826211,"v":1257063.7903239054,"t":1732298400}
+{"o":0.0647826211,"h":0.0653664721,"l":0.0644015651,"c":0.0650638554,"v":1439235.3609831608,"t":1732302000}
+{"o":0.0650638554,"h":0.0654406168,"l":0.0648683717,"c":0.0653538268,"v":1170685.3411192852,"t":1732305600}
+{"o":0.0653538268,"h":0.066059986,"l":0.0645747099,"c":0.065491031,"v":1281318.7819237392,"t":1732309200}
+{"o":0.065491031,"h":0.0655945996,"l":0.0646723446,"c":0.0647997905,"v":1177843.0014494816,"t":1732312800}
+{"o":0.0647997905,"h":0.0653522775,"l":0.0644847418,"c":0.0653437301,"v":1171869.1773916243,"t":1732316400}
+{"o":0.0653437301,"h":0.065644747,"l":0.0644956554,"c":0.0645334668,"v":1168567.1433557644,"t":1732320000}
+{"o":0.0645334668,"h":0.0653991317,"l":0.0643108603,"c":0.0651331494,"v":1110403.2328485432,"t":1732323600}
+{"o":0.0651331494,"h":0.0653987893,"l":0.0643118989,"c":0.0647685844,"v":1142388.9400770916,"t":1732327200}
+{"o":0.0647685844,"h":0.0656177601,"l":0.0643664967,"c":0.0653324249,"v":1133258.0689412642,"t":1732330800}
+{"o":0.0653324249,"h":0.0670504551,"l":0.0645860715,"c":0.0663651119,"v":1360344.4875973978,"t":1732334400}
+{"o":0.0663651119,"h":0.0666561181,"l":0.065340444,"c":0.0657791699,"v":1081667.4719633602,"t":1732338000}
+{"o":0.0657791699,"h":0.0658794033,"l":0.0654500113,"c":0.0655862455,"v":1200677.7885916007,"t":1732341600}
+{"o":0.0655862455,"h":0.0659233697,"l":0.0651641616,"c":0.0653571822,"v":981802.5111584485,"t":1732345200}
+{"o":0.0653571822,"h":0.0656543823,"l":0.0638092623,"c":0.0647722363,"v":991634.3793159889,"t":1732348800}
+{"o":0.0647722363,"h":0.0654762225,"l":0.0646197115,"c":0.064916618,"v":844444.1440960519,"t":1732352400}
+{"o":0.064916618,"h":0.0656349809,"l":0.0644877191,"c":0.0650298936,"v":860780.4994288806,"t":1732356000}
+{"o":0.0650298936,"h":0.0651810679,"l":0.0645203274,"c":0.064854252,"v":845416.1612716498,"t":1732359600}
+{"o":0.064854252,"h":0.0654201184,"l":0.0633512015,"c":0.0638907118,"v":850744.3182611703,"t":1732363200}
+{"o":0.0638907118,"h":0.0649659728,"l":0.0637650635,"c":0.0645296154,"v":868104.5368915499,"t":1732366800}
+{"o":0.0645296154,"h":0.065437829,"l":0.0627528184,"c":0.0639484528,"v":1164335.4669394328,"t":1732370400}
+{"o":0.0639484528,"h":0.0643331404,"l":0.0627569561,"c":0.0629434517,"v":1044038.6262320469,"t":1732374000}
+{"o":0.0629434517,"h":0.0636515599,"l":0.0617459986,"c":0.0627617361,"v":1458790.6198822395,"t":1732377600}
+{"o":0.0627617361,"h":0.0631414428,"l":0.0623029276,"c":0.062923541,"v":1103654.7603309241,"t":1732381200}
+{"o":0.062923541,"h":0.0636653363,"l":0.0624291365,"c":0.063357611,"v":934905.2476971117,"t":1732384800}
+{"o":0.063357611,"h":0.0638419574,"l":0.0628295712,"c":0.0632504398,"v":1037918.8441072376,"t":1732388400}
+{"o":0.0632504398,"h":0.063734153,"l":0.0625799014,"c":0.0636072958,"v":1360772.1512730252,"t":1732392000}
+{"o":0.0636072958,"h":0.063682506,"l":0.0629536839,"c":0.0633273764,"v":1141177.194176231,"t":1732395600}
+{"o":0.0633273764,"h":0.0635569158,"l":0.0631035675,"c":0.0632800513,"v":991379.5901084872,"t":1732399200}
+{"o":0.0632800513,"h":0.0633556759,"l":0.0627683726,"c":0.0632447722,"v":1061328.4502341519,"t":1732402800}
+{"o":0.0632447722,"h":0.0641050923,"l":0.062678449,"c":0.0639092387,"v":1282009.0222387919,"t":1732406400}
+{"o":0.0639092387,"h":0.0643254709,"l":0.0633377979,"c":0.0637232616,"v":1104872.6715571065,"t":1732410000}
+{"o":0.0637232616,"h":0.0639489262,"l":0.0633195206,"c":0.063687082,"v":1161949.3264981068,"t":1732413600}
+{"o":0.063687082,"h":0.0638363376,"l":0.0634036257,"c":0.0637139528,"v":975641.3585561588,"t":1732417200}
+{"o":0.0637139528,"h":0.0638683425,"l":0.062968281,"c":0.0632907463,"v":1169103.2361155325,"t":1732420800}
+{"o":0.0632907463,"h":0.0641276702,"l":0.0620006379,"c":0.0634944514,"v":928827.2212790551,"t":1732424400}
+{"o":0.0634944514,"h":0.063818287,"l":0.0627543316,"c":0.0633087916,"v":940563.1934628988,"t":1732428000}
+{"o":0.0633087916,"h":0.0637317948,"l":0.0631587748,"c":0.06362018,"v":850025.1687097959,"t":1732431600}
+{"o":0.06362018,"h":0.0641377161,"l":0.0629573757,"c":0.0634621036,"v":904525.4721823086,"t":1732435200}
+{"o":0.0634621036,"h":0.0638146871,"l":0.0629753018,"c":0.0633316986,"v":915070.3125389176,"t":1732438800}
+{"o":0.0633316986,"h":0.0639526456,"l":0.0622836813,"c":0.0632278911,"v":997433.0621707236,"t":1732442400}
+{"o":0.0632278911,"h":0.0638413858,"l":0.0619864555,"c":0.0626087962,"v":1197549.3682687106,"t":1732446000}
+{"o":0.0626087962,"h":0.064537037,"l":0.0607242851,"c":0.0624214274,"v":1724631.8854926475,"t":1732449600}
+{"o":0.0624214274,"h":0.0637546356,"l":0.0616639761,"c":0.0627348359,"v":1139589.429970169,"t":1732453200}
+{"o":0.0627348359,"h":0.0628094475,"l":0.0615163474,"c":0.0626205487,"v":1222922.5941335356,"t":1732456800}
+{"o":0.0626205487,"h":0.0629765822,"l":0.0616863974,"c":0.0620667569,"v":1224544.233060539,"t":1732460400}
+{"o":0.0620667569,"h":0.0632544681,"l":0.0616772598,"c":0.0627917198,"v":1355978.8926283626,"t":1732464000}
+{"o":0.0627917198,"h":0.0636133223,"l":0.0621573379,"c":0.0633323182,"v":1191544.2672003896,"t":1732467600}
+{"o":0.0633323182,"h":0.0640941367,"l":0.0626593757,"c":0.0637049001,"v":1066403.6642964578,"t":1732471200}
+{"o":0.0637049001,"h":0.0637762148,"l":0.0631508077,"c":0.0633858997,"v":1069282.9002727019,"t":1732474800}
+{"o":0.0633858997,"h":0.0639928363,"l":0.0629714714,"c":0.0636333854,"v":925153.60561129,"t":1732478400}
+{"o":0.0636333854,"h":0.0637940191,"l":0.06330059,"c":0.0637016129,"v":825293.1632417495,"t":1732482000}
+{"o":0.0637016129,"h":0.0645385309,"l":0.0631754821,"c":0.0640673519,"v":953334.1737493406,"t":1732485600}
+{"o":0.0640673519,"h":0.064408597,"l":0.0633725517,"c":0.0637134127,"v":1304495.6334257154,"t":1732489200}
+{"o":0.0637134127,"h":0.0639736392,"l":0.0630860915,"c":0.063431459,"v":1344625.9117707224,"t":1732492800}
+{"o":0.063431459,"h":0.0643878935,"l":0.0620791655,"c":0.0636542045,"v":1403531.4804705693,"t":1732496400}
+{"o":0.0636542045,"h":0.0644274569,"l":0.0628659397,"c":0.0632703018,"v":1106337.447442488,"t":1732500000}
+{"o":0.0632703018,"h":0.0639750914,"l":0.0632095369,"c":0.0638952373,"v":1053402.7236358048,"t":1732503600}
+{"o":0.0638952373,"h":0.0642754625,"l":0.0631722853,"c":0.0635287782,"v":1013674.4924210478,"t":1732507200}
+{"o":0.0635287782,"h":0.063951237,"l":0.063443492,"c":0.0637356695,"v":879171.9816695763,"t":1732510800}
+{"o":0.0637356695,"h":0.0639365968,"l":0.0629928958,"c":0.0631577565,"v":1015324.4751476318,"t":1732514400}
+{"o":0.0631577565,"h":0.0636998629,"l":0.0624948684,"c":0.0631614942,"v":1165955.1281298329,"t":1732518000}
+{"o":0.0631614942,"h":0.0636142399,"l":0.0628750919,"c":0.0632884961,"v":877890.3606789778,"t":1732521600}
+{"o":0.0632884961,"h":0.0637389291,"l":0.0616515556,"c":0.0621992343,"v":1074898.4633954174,"t":1732525200}
+{"o":0.0621992343,"h":0.0625070802,"l":0.0604661584,"c":0.0611562173,"v":903702.7639928232,"t":1732528800}
+{"o":0.0611562173,"h":0.062085389,"l":0.0605274091,"c":0.0616205949,"v":944789.5363992864,"t":1732532400}
+{"o":0.0616205949,"h":0.0617056667,"l":0.0606394982,"c":0.0610282945,"v":1052668.7447233042,"t":1732536000}
+{"o":0.0610282945,"h":0.061826926,"l":0.059887777,"c":0.0604487481,"v":1314964.9400210187,"t":1732539600}
+{"o":0.0604487481,"h":0.0617594117,"l":0.0580859426,"c":0.0598073861,"v":1638672.5486517788,"t":1732543200}
+{"o":0.0598073861,"h":0.062304126,"l":0.056571629,"c":0.0590366008,"v":2032540.675239675,"t":1732546800}
+{"o":0.0590366008,"h":0.0600723299,"l":0.0578763109,"c":0.059224479,"v":1605224.7313648248,"t":1732550400}
+{"o":0.059224479,"h":0.0601101926,"l":0.0577364875,"c":0.0592720708,"v":1643358.3349061809,"t":1732554000}
+{"o":0.0592720708,"h":0.0598179136,"l":0.0582144164,"c":0.0588910865,"v":1226267.6770842185,"t":1732557600}
+{"o":0.0588910865,"h":0.0594511486,"l":0.0570310504,"c":0.0578310428,"v":1288453.1783276664,"t":1732561200}
+{"o":0.0578310428,"h":0.0585211577,"l":0.0575195355,"c":0.0581194409,"v":1269372.1635102369,"t":1732564800}
+{"o":0.0581194409,"h":0.0595982426,"l":0.0568918815,"c":0.058818801,"v":1417236.4768630115,"t":1732568400}
+{"o":0.058818801,"h":0.0596136843,"l":0.056686047,"c":0.0580754546,"v":1414307.5326571881,"t":1732572000}
+{"o":0.0580754546,"h":0.0586961464,"l":0.0570688099,"c":0.0571994907,"v":1161732.9410114107,"t":1732575600}
+{"o":0.0571994907,"h":0.0591092052,"l":0.0570337446,"c":0.0578781347,"v":1409306.4120579499,"t":1732579200}
+{"o":0.0578781347,"h":0.0585159334,"l":0.057520794,"c":0.0582609243,"v":1034305.5245627768,"t":1732582800}
+{"o":0.0582609243,"h":0.0588970289,"l":0.0579723134,"c":0.0586959362,"v":958582.6158345435,"t":1732586400}
+{"o":0.0586959362,"h":0.0587608151,"l":0.0580230493,"c":0.0583933134,"v":997770.4824733665,"t":1732590000}
+{"o":0.0583933134,"h":0.0586536293,"l":0.0580321309,"c":0.0583236047,"v":1044884.9217766935,"t":1732593600}
+{"o":0.0583236047,"h":0.0587215976,"l":0.0581596017,"c":0.0587134935,"v":997912.9838470231,"t":1732597200}
+{"o":0.0587134935,"h":0.0591866677,"l":0.0581362113,"c":0.0587561318,"v":1068958.6799134072,"t":1732600800}
+{"o":0.0587561318,"h":0.0587716887,"l":0.0577037264,"c":0.0581140441,"v":1124265.0026841396,"t":1732604400}
+{"o":0.0581140441,"h":0.0597982192,"l":0.0566963987,"c":0.0586884679,"v":1504628.2051082074,"t":1732608000}
+{"o":0.0586884679,"h":0.0596872636,"l":0.0579971022,"c":0.0589468202,"v":1134858.5787218998,"t":1732611600}
+{"o":0.0589468202,"h":0.0600129104,"l":0.0571786718,"c":0.057968594,"v":1188845.1988796389,"t":1732615200}
+{"o":0.057968594,"h":0.0590238414,"l":0.0564598138,"c":0.0580378366,"v":1660378.3892040325,"t":1732618800}
+{"o":0.0580378366,"h":0.0588560638,"l":0.0574571313,"c":0.0579103111,"v":1430980.2644544498,"t":1732622400}
+{"o":0.0579103111,"h":0.0585794871,"l":0.0575376016,"c":0.0581084458,"v":1309501.1277872273,"t":1732626000}
+{"o":0.0581084458,"h":0.0595575624,"l":0.0569079704,"c":0.0585070163,"v":1460241.8871685667,"t":1732629600}
+{"o":0.0585070163,"h":0.059078282,"l":0.0576380074,"c":0.0576556601,"v":1531220.3800499488,"t":1732633200}
+{"o":0.0576556601,"h":0.0595863261,"l":0.0575161474,"c":0.0588404764,"v":1467547.3701750962,"t":1732636800}
+{"o":0.0588404764,"h":0.0593239219,"l":0.058109925,"c":0.0586502512,"v":1383107.2785447519,"t":1732640400}
+{"o":0.0586502512,"h":0.0595667399,"l":0.0568397954,"c":0.0584048844,"v":1453703.1944472163,"t":1732644000}
+{"o":0.0584048844,"h":0.0592339055,"l":0.0579065899,"c":0.0588926635,"v":1452528.1594820186,"t":1732647600}
+{"o":0.0588926635,"h":0.0595565832,"l":0.0575793425,"c":0.0587799628,"v":1481596.3464635438,"t":1732651200}
+{"o":0.0587799628,"h":0.0594660758,"l":0.0583560076,"c":0.0587941024,"v":1155466.6254964359,"t":1732654800}
+{"o":0.0587941024,"h":0.0594981548,"l":0.0581380422,"c":0.0585611321,"v":1296083.5092131272,"t":1732658400}
+{"o":0.0585611321,"h":0.0589378362,"l":0.0581669891,"c":0.0587776535,"v":1024990.7332834713,"t":1732662000}
+{"o":0.0587776535,"h":0.0595357161,"l":0.0584152399,"c":0.0584933811,"v":1164794.4798813446,"t":1732665600}
+{"o":0.0584933811,"h":0.0595607306,"l":0.0576583345,"c":0.0592929309,"v":1130581.7369660449,"t":1732669200}
+{"o":0.0592929309,"h":0.0597144146,"l":0.0587554035,"c":0.0596880941,"v":1239714.9647063247,"t":1732672800}
+{"o":0.0596880941,"h":0.0597070804,"l":0.0580242462,"c":0.0583747593,"v":1374129.8309466161,"t":1732676400}
+{"o":0.0583747593,"h":0.0589410315,"l":0.056779912,"c":0.0569862689,"v":1320036.3424558376,"t":1732680000}
+{"o":0.0569862689,"h":0.0576152928,"l":0.0563852941,"c":0.056973124,"v":922287.79922679,"t":1732683600}
+{"o":0.056973124,"h":0.0579731438,"l":0.0563235106,"c":0.0568720376,"v":1191104.9458112784,"t":1732687200}
+{"o":0.0568720376,"h":0.0581138879,"l":0.0567527251,"c":0.0579420115,"v":1179682.3581685871,"t":1732690800}
+{"o":0.0579420115,"h":0.0581532735,"l":0.0573258785,"c":0.0577644486,"v":1094519.466152797,"t":1732694400}
+{"o":0.0577644486,"h":0.0580958805,"l":0.0572672254,"c":0.0579674227,"v":1043540.0124790787,"t":1732698000}
+{"o":0.0579674227,"h":0.0588266616,"l":0.0564148506,"c":0.0574407403,"v":1061105.1511576774,"t":1732701600}
+{"o":0.0574407403,"h":0.0581010059,"l":0.0570010063,"c":0.0575291674,"v":1151505.6034957927,"t":1732705200}
+{"o":0.0575291674,"h":0.0578481722,"l":0.0564395411,"c":0.0569965389,"v":1373290.9378760271,"t":1732708800}
+{"o":0.0569965389,"h":0.0579725056,"l":0.0568112786,"c":0.0577534916,"v":1353562.2930092008,"t":1732712400}
+{"o":0.0577534916,"h":0.0582527374,"l":0.0574330843,"c":0.058151025,"v":1405168.1077954622,"t":1732716000}
+{"o":0.058151025,"h":0.0587834454,"l":0.0565373481,"c":0.057402738,"v":1470930.9216675134,"t":1732719600}
+{"o":0.057402738,"h":0.0580025214,"l":0.0565083323,"c":0.0568626802,"v":1497731.740291324,"t":1732723200}
+{"o":0.0568626802,"h":0.0578035365,"l":0.056359126,"c":0.0570765716,"v":1278547.1358146919,"t":1732726800}
+{"o":0.0570765716,"h":0.0575122162,"l":0.0552135814,"c":0.0566024519,"v":1223886.941551765,"t":1732730400}
+{"o":0.0566024519,"h":0.0569656079,"l":0.0553567804,"c":0.0563858516,"v":1061925.8737891519,"t":1732734000}
+{"o":0.0563858516,"h":0.0573340708,"l":0.0554883332,"c":0.0566033091,"v":1294503.6460650619,"t":1732737600}
+{"o":0.0566033091,"h":0.056886148,"l":0.0552116966,"c":0.0563170138,"v":1057944.4080061039,"t":1732741200}
+{"o":0.0563170138,"h":0.0568022368,"l":0.0548956537,"c":0.0555682391,"v":1009170.2702608133,"t":1732744800}
+{"o":0.0555682391,"h":0.0563211168,"l":0.0551920983,"c":0.0557603158,"v":1214232.6896011631,"t":1732748400}
+{"o":0.0557603158,"h":0.0570914214,"l":0.0552160385,"c":0.0568437366,"v":1541415.9227889869,"t":1732752000}
+{"o":0.0568437366,"h":0.0569032669,"l":0.0559312925,"c":0.0564596719,"v":1233736.6963120964,"t":1732755600}
+{"o":0.0564596719,"h":0.0574494616,"l":0.0558927878,"c":0.0566048877,"v":1180984.4293786178,"t":1732759200}
+{"o":0.0566048877,"h":0.0576267303,"l":0.0555052071,"c":0.0565164713,"v":1292868.2869605212,"t":1732762800}
+{"o":0.0565164713,"h":0.057052097,"l":0.0561165568,"c":0.0565121534,"v":1068461.2683574141,"t":1732766400}
+{"o":0.0565121534,"h":0.0569365591,"l":0.0554764361,"c":0.0563341201,"v":908298.6702641447,"t":1732770000}
+{"o":0.0563341201,"h":0.0566835874,"l":0.0556469456,"c":0.056058548,"v":988185.1029179754,"t":1732773600}
+{"o":0.056058548,"h":0.0565170126,"l":0.0554125505,"c":0.0561469436,"v":1021682.8253533,"t":1732777200}
+{"o":0.0561469436,"h":0.0564036033,"l":0.0552906855,"c":0.0557399084,"v":1101842.8040472004,"t":1732780800}
+{"o":0.0557399084,"h":0.0562520312,"l":0.0550597989,"c":0.0555315779,"v":1015626.756238588,"t":1732784400}
+{"o":0.0555315779,"h":0.0560236931,"l":0.054763415,"c":0.0554335791,"v":1097542.6821908127,"t":1732788000}
+{"o":0.0554335791,"h":0.0558837276,"l":0.0547201548,"c":0.0553490435,"v":1088589.7217677187,"t":1732791600}
+{"o":0.0553490435,"h":0.0554755392,"l":0.0543836798,"c":0.0550216532,"v":1091170.8673863111,"t":1732795200}
+{"o":0.0550216532,"h":0.0559071747,"l":0.0542978543,"c":0.0557733793,"v":1191385.2032818459,"t":1732798800}
+{"o":0.0557733793,"h":0.0564955699,"l":0.054983709,"c":0.0558823073,"v":1469915.3721292685,"t":1732802400}
+{"o":0.0558823073,"h":0.0564499787,"l":0.0551604752,"c":0.055726707,"v":1404309.4317954062,"t":1732806000}
+{"o":0.055726707,"h":0.0564717977,"l":0.0555086568,"c":0.0560232901,"v":1273848.088685977,"t":1732809600}
+{"o":0.0560232901,"h":0.0564169889,"l":0.056021082,"c":0.056131165,"v":1247878.3163511229,"t":1732813200}
+{"o":0.056131165,"h":0.0565589827,"l":0.0557185288,"c":0.0560950032,"v":1094315.722485909,"t":1732816800}
+{"o":0.0560950032,"h":0.0562821685,"l":0.0555817157,"c":0.0559674649,"v":994851.3560181941,"t":1732820400}
+{"o":0.0559674649,"h":0.0561892873,"l":0.0555490653,"c":0.0560942516,"v":942065.6198513957,"t":1732824000}
+{"o":0.0560942516,"h":0.0563534787,"l":0.0560417745,"c":0.0561264305,"v":834468.2295566128,"t":1732827600}
+{"o":0.0561264305,"h":0.0566349964,"l":0.0558430674,"c":0.0566225132,"v":844792.1255927443,"t":1732831200}
+{"o":0.0566225132,"h":0.0567216611,"l":0.0553991168,"c":0.0556966294,"v":875794.5953065611,"t":1732834800}
+{"o":0.0556966294,"h":0.0566243466,"l":0.0552903716,"c":0.0554918695,"v":1001562.7046642902,"t":1732838400}
+{"o":0.0554918695,"h":0.0566594391,"l":0.0550355126,"c":0.0565870402,"v":930379.8404861584,"t":1732842000}
+{"o":0.0565870402,"h":0.0575519319,"l":0.0558977469,"c":0.0569670126,"v":978552.644916742,"t":1732845600}
+{"o":0.0569670126,"h":0.0573357967,"l":0.0568112933,"c":0.0570066598,"v":949771.5057088741,"t":1732849200}
+{"o":0.0570066598,"h":0.0570513691,"l":0.0565598688,"c":0.0566649854,"v":968668.7786914805,"t":1732852800}
+{"o":0.0566649854,"h":0.0570657554,"l":0.0563371876,"c":0.0566904173,"v":1093325.797171995,"t":1732856400}
+{"o":0.0566904173,"h":0.0568468924,"l":0.0565089211,"c":0.0567159882,"v":1042702.2345188271,"t":1732860000}
+{"o":0.0567159882,"h":0.0569660502,"l":0.0559703862,"c":0.0560651696,"v":1010868.5580629833,"t":1732863600}
+{"o":0.0560651696,"h":0.0569122931,"l":0.0555226817,"c":0.056566208,"v":800338.1697392047,"t":1732867200}
+{"o":0.056566208,"h":0.057179196,"l":0.0565068114,"c":0.0569285977,"v":752656.7921599161,"t":1732870800}
+{"o":0.0569285977,"h":0.0573401555,"l":0.0568891114,"c":0.057250549,"v":733593.3513582943,"t":1732874400}
+{"o":0.057250549,"h":0.0581320402,"l":0.0571791517,"c":0.0580711925,"v":823338.1617387088,"t":1732878000}
+{"o":0.0580711925,"h":0.0586851578,"l":0.0564015276,"c":0.0576366668,"v":932213.7492621152,"t":1732881600}
+{"o":0.0576366668,"h":0.0579239384,"l":0.0569034199,"c":0.057240022,"v":791457.4015780243,"t":1732885200}
+{"o":0.057240022,"h":0.0576232306,"l":0.0566831634,"c":0.0574157015,"v":902790.8001519789,"t":1732888800}
+{"o":0.0574157015,"h":0.0578035984,"l":0.0568614305,"c":0.0571121658,"v":1182922.5292360913,"t":1732892400}
+{"o":0.0571121658,"h":0.057819605,"l":0.0567161425,"c":0.0569781784,"v":1082648.1139957916,"t":1732896000}
+{"o":0.0569781784,"h":0.0573535152,"l":0.0565303028,"c":0.0567050789,"v":945266.3562150932,"t":1732899600}
+{"o":0.0567050789,"h":0.0572944454,"l":0.0565677733,"c":0.0571767151,"v":868034.1814117939,"t":1732903200}
+{"o":0.0571767151,"h":0.0571994521,"l":0.0566330731,"c":0.0569826987,"v":848737.7387663566,"t":1732906800}
+{"o":0.0569826987,"h":0.057601633,"l":0.0568177446,"c":0.0572979043,"v":803801.5103715563,"t":1732910400}
+{"o":0.0572979043,"h":0.0577242116,"l":0.0567176733,"c":0.0574232272,"v":787305.9249079258,"t":1732914000}
+{"o":0.0574232272,"h":0.0580659357,"l":0.0570231894,"c":0.0573837862,"v":815202.0747398802,"t":1732917600}
+{"o":0.0573837862,"h":0.0575812036,"l":0.0571751469,"c":0.0572247281,"v":853581.263894347,"t":1732921200}
+{"o":0.0572247281,"h":0.0576107168,"l":0.0564787426,"c":0.0569306923,"v":967832.5741068167,"t":1732924800}
+{"o":0.0569306923,"h":0.0574156703,"l":0.0560488443,"c":0.0563429839,"v":915398.5610630449,"t":1732928400}
+{"o":0.0563429839,"h":0.0567834835,"l":0.055807931,"c":0.0565734963,"v":830900.8564302921,"t":1732932000}
+{"o":0.0565734963,"h":0.0568821762,"l":0.055685112,"c":0.0563818022,"v":871699.2868344419,"t":1732935600}
+{"o":0.0563818022,"h":0.05656844,"l":0.0556974035,"c":0.0563259534,"v":722274.30508021,"t":1732939200}
+{"o":0.0563259534,"h":0.0566989613,"l":0.0551492072,"c":0.0559295372,"v":644651.0625847651,"t":1732942800}
+{"o":0.0559295372,"h":0.0562709492,"l":0.0550960527,"c":0.0553114268,"v":745498.612586242,"t":1732946400}
+{"o":0.0553114268,"h":0.0563672834,"l":0.0551633622,"c":0.0558365315,"v":727103.5470936733,"t":1732950000}
+{"o":0.0558365315,"h":0.0563277186,"l":0.0555369908,"c":0.0559772118,"v":689963.1329441052,"t":1732953600}
+{"o":0.0559772118,"h":0.0562507292,"l":0.0557441377,"c":0.0559851034,"v":696704.7639012852,"t":1732957200}
+{"o":0.0559851034,"h":0.0565994804,"l":0.0551638511,"c":0.0556737446,"v":768576.2092748469,"t":1732960800}
+{"o":0.0556737446,"h":0.0565982505,"l":0.0555952056,"c":0.0562253757,"v":656184.3354061687,"t":1732964400}
+{"o":0.0562253757,"h":0.0566518998,"l":0.0561727189,"c":0.0564754746,"v":725857.0569929866,"t":1732968000}
+{"o":0.0564754746,"h":0.0566213309,"l":0.0553434215,"c":0.0553938687,"v":778822.8350343517,"t":1732971600}
+{"o":0.0553938687,"h":0.0559895344,"l":0.0550114579,"c":0.0554044365,"v":762873.7427528431,"t":1732975200}
+{"o":0.0554044365,"h":0.0557320314,"l":0.0547513576,"c":0.0551732548,"v":825139.4451762559,"t":1732978800}
+{"o":0.0551732548,"h":0.0556150363,"l":0.0548174129,"c":0.0554914874,"v":766210.2752302022,"t":1732982400}
+{"o":0.0554914874,"h":0.0555068519,"l":0.0549265573,"c":0.0551541108,"v":858567.8488690259,"t":1732986000}
+{"o":0.0551541108,"h":0.0553347157,"l":0.0546453031,"c":0.0552258539,"v":852895.778277115,"t":1732989600}
+{"o":0.0552258539,"h":0.0555681743,"l":0.0545080211,"c":0.0549726455,"v":736363.1044729183,"t":1732993200}
+{"o":0.0549726455,"h":0.055351968,"l":0.0548569155,"c":0.0551518725,"v":663954.045196719,"t":1732996800}
+{"o":0.0551518725,"h":0.0552141169,"l":0.0544445344,"c":0.0546474333,"v":713210.172208006,"t":1733000400}
+{"o":0.0546474333,"h":0.0549175519,"l":0.0540057115,"c":0.054252777,"v":768197.1302698724,"t":1733004000}
+{"o":0.054252777,"h":0.0547414193,"l":0.0538109774,"c":0.0541772031,"v":759557.893403184,"t":1733007600}
+{"o":0.0541772031,"h":0.0549605723,"l":0.0536967184,"c":0.0543248466,"v":940605.4304220645,"t":1733011200}
+{"o":0.0543248466,"h":0.0547995717,"l":0.053423443,"c":0.0541437196,"v":1038227.4396273136,"t":1733014800}
+{"o":0.0541437196,"h":0.0552326955,"l":0.0534327852,"c":0.0539681975,"v":1054378.1040667528,"t":1733018400}
+{"o":0.0539681975,"h":0.054544032,"l":0.0535025411,"c":0.0538363664,"v":793782.1163658939,"t":1733022000}
+{"o":0.0538363664,"h":0.0543464296,"l":0.0535432877,"c":0.0542032008,"v":636991.1983654966,"t":1733025600}
+{"o":0.0542032008,"h":0.0543727479,"l":0.0538681141,"c":0.0540388374,"v":666241.2193277717,"t":1733029200}
+{"o":0.0540388374,"h":0.0543067435,"l":0.053215827,"c":0.0533404827,"v":602548.6950037954,"t":1733032800}
+{"o":0.0533404827,"h":0.0537828127,"l":0.0527307746,"c":0.0532519932,"v":630185.3813280325,"t":1733036400}
+{"o":0.0532519932,"h":0.0545282941,"l":0.053215495,"c":0.0543753623,"v":778237.0657807394,"t":1733040000}
+{"o":0.0543753623,"h":0.0544157235,"l":0.0540232475,"c":0.0541624434,"v":580806.5827375879,"t":1733043600}
+{"o":0.0541624434,"h":0.054181614,"l":0.0529422089,"c":0.0533437876,"v":580602.7833506023,"t":1733047200}
+{"o":0.0533437876,"h":0.0536053449,"l":0.0533322259,"c":0.0535650655,"v":610320.9212670946,"t":1733050800}
+{"o":0.0535650655,"h":0.0536283495,"l":0.0534414008,"c":0.0535417947,"v":681378.6881455294,"t":1733054400}
+{"o":0.0535417947,"h":0.0545264339,"l":0.0526994956,"c":0.0534363963,"v":841778.8825105205,"t":1733058000}
+{"o":0.0534363963,"h":0.0547687416,"l":0.0532199219,"c":0.054324094,"v":989471.6870746906,"t":1733061600}
+{"o":0.054324094,"h":0.0546035149,"l":0.0533127603,"c":0.0539372601,"v":1052349.8023728998,"t":1733065200}
+{"o":0.0539372601,"h":0.0546428798,"l":0.0533247489,"c":0.0536708601,"v":991419.5799349,"t":1733068800}
+{"o":0.0536708601,"h":0.0542339402,"l":0.0532684494,"c":0.0539552326,"v":952247.6284781109,"t":1733072400}
+{"o":0.0539552326,"h":0.0542258004,"l":0.0536898695,"c":0.0537521892,"v":824334.0981859844,"t":1733076000}
+{"o":0.0537521892,"h":0.0539352851,"l":0.0534760814,"c":0.0537679497,"v":915947.3595882704,"t":1733079600}
+{"o":0.0537679497,"h":0.0538995497,"l":0.0527751073,"c":0.0536502496,"v":985090.3839999501,"t":1733083200}
+{"o":0.0536502496,"h":0.0540744544,"l":0.0532748654,"c":0.0537403091,"v":1050527.9770263529,"t":1733086800}
+{"o":0.0537403091,"h":0.0542274083,"l":0.0535625587,"c":0.053989782,"v":1020303.9081693987,"t":1733090400}
+{"o":0.053989782,"h":0.0544591729,"l":0.0535862901,"c":0.0536523031,"v":896582.1588302579,"t":1733094000}
+{"o":0.0536523031,"h":0.053715002,"l":0.052924245,"c":0.0532553061,"v":988338.4204151467,"t":1733097600}
+{"o":0.0532553061,"h":0.0539095368,"l":0.0531499412,"c":0.0538641031,"v":1215622.1778060347,"t":1733101200}
+{"o":0.0538641031,"h":0.0543323939,"l":0.0526443198,"c":0.0531122473,"v":1190381.8229127731,"t":1733104800}
+{"o":0.0531122473,"h":0.0539775312,"l":0.0514405118,"c":0.0525286679,"v":1491634.1963516101,"t":1733108400}
+{"o":0.0525286679,"h":0.0529404838,"l":0.0515621879,"c":0.052520641,"v":2069256.734468312,"t":1733112000}
+{"o":0.052520641,"h":0.0529870832,"l":0.0520285529,"c":0.052326471,"v":986492.6825234654,"t":1733115600}
+{"o":0.052326471,"h":0.0525269614,"l":0.0516619765,"c":0.0522898954,"v":1138352.9429907894,"t":1733119200}
+{"o":0.0522898954,"h":0.0528408669,"l":0.0517760271,"c":0.0524749382,"v":1023937.268165656,"t":1733122800}
+{"o":0.0524749382,"h":0.0525050223,"l":0.0509686311,"c":0.0517947996,"v":1417005.4327519266,"t":1733126400}
+{"o":0.0517947996,"h":0.0530934348,"l":0.0513570942,"c":0.0529480143,"v":923398.2116134601,"t":1733130000}
+{"o":0.0529480143,"h":0.0533679993,"l":0.0516185697,"c":0.0523516134,"v":851927.6003985562,"t":1733133600}
+{"o":0.0523516134,"h":0.0528376625,"l":0.0520341578,"c":0.0527281385,"v":846505.4061553075,"t":1733137200}
+{"o":0.0527281385,"h":0.0533365531,"l":0.0516385694,"c":0.052418887,"v":1025815.5024258501,"t":1733140800}
+{"o":0.052418887,"h":0.0533834031,"l":0.0514560933,"c":0.0526577008,"v":1203090.2670558088,"t":1733144400}
+{"o":0.0526577008,"h":0.0532050598,"l":0.0517025511,"c":0.0521956388,"v":1250702.8208314686,"t":1733148000}
+{"o":0.0521956388,"h":0.0534967932,"l":0.0505682135,"c":0.0528108721,"v":2517966.0992106725,"t":1733151600}
+{"o":0.0528108721,"h":0.0532042647,"l":0.051488663,"c":0.0523145958,"v":1993225.5780439198,"t":1733155200}
+{"o":0.0523145958,"h":0.0537139164,"l":0.050418774,"c":0.0521201344,"v":2002790.966592744,"t":1733158800}
+{"o":0.0521201344,"h":0.0532443645,"l":0.0511734042,"c":0.0522446374,"v":1583961.6004492759,"t":1733162400}
+{"o":0.0522446374,"h":0.0524437135,"l":0.0514035321,"c":0.0524394174,"v":1301063.1450216635,"t":1733166000}
+{"o":0.0524394174,"h":0.0527198755,"l":0.0512626783,"c":0.0521834003,"v":1231052.6141528301,"t":1733169600}
+{"o":0.0521834003,"h":0.052520443,"l":0.0516271311,"c":0.052005638,"v":1250459.7504728178,"t":1733173200}
+{"o":0.052005638,"h":0.0527179255,"l":0.0517970901,"c":0.0524565836,"v":1160916.8065587324,"t":1733176800}
+{"o":0.0524565836,"h":0.0528478829,"l":0.0523327971,"c":0.0527611353,"v":1088818.3767532625,"t":1733180400}
+{"o":0.0527611353,"h":0.0529783099,"l":0.0524583069,"c":0.0527493629,"v":1259146.0573241836,"t":1733184000}
+{"o":0.0527493629,"h":0.0529712792,"l":0.0523158405,"c":0.0523522559,"v":1376373.6332273178,"t":1733187600}
+{"o":0.0523522559,"h":0.0535871483,"l":0.0512662543,"c":0.053074638,"v":1293702.7335937475,"t":1733191200}
+{"o":0.053074638,"h":0.0534347109,"l":0.0528106964,"c":0.0530095131,"v":1041473.5291211582,"t":1733194800}
+{"o":0.0530095131,"h":0.0533457699,"l":0.0526350215,"c":0.053152103,"v":1221115.4116938901,"t":1733198400}
+{"o":0.053152103,"h":0.0531715369,"l":0.0522581031,"c":0.0525126933,"v":923012.6467201245,"t":1733202000}
+{"o":0.0525126933,"h":0.0531736142,"l":0.0521251794,"c":0.0522775925,"v":1239968.5133989842,"t":1733205600}
+{"o":0.0522775925,"h":0.0524729339,"l":0.0517104672,"c":0.0522336188,"v":1623296.5747938894,"t":1733209200}
+{"o":0.0522336188,"h":0.0535948971,"l":0.0519742335,"c":0.0532198816,"v":1047063.5860671182,"t":1733212800}
+{"o":0.0532198816,"h":0.053240928,"l":0.0525801198,"c":0.0527434117,"v":1037914.7594137333,"t":1733216400}
+{"o":0.0527434117,"h":0.0532430813,"l":0.0521770133,"c":0.0525256906,"v":919804.2850918645,"t":1733220000}
+{"o":0.0525256906,"h":0.0534208312,"l":0.0524620498,"c":0.0532343643,"v":943743.4894659451,"t":1733223600}
+{"o":0.0532343643,"h":0.0532576519,"l":0.0524287604,"c":0.0529265947,"v":908987.2329549412,"t":1733227200}
+{"o":0.0529265947,"h":0.0540579542,"l":0.0509602334,"c":0.0523772297,"v":1835647.4751361937,"t":1733230800}
+{"o":0.0523772297,"h":0.0540187178,"l":0.049970662,"c":0.0523338888,"v":2386298.4133045734,"t":1733234400}
+{"o":0.0523338888,"h":0.0532281429,"l":0.0514190707,"c":0.05252679,"v":1921105.1673751718,"t":1733238000}
+{"o":0.05252679,"h":0.0530040479,"l":0.0521329016,"c":0.0524965155,"v":1288382.3185080853,"t":1733241600}
+{"o":0.0524965155,"h":0.0530989964,"l":0.0516660248,"c":0.0530711056,"v":1454742.0249104628,"t":1733245200}
+{"o":0.0530711056,"h":0.0540916216,"l":0.0522942312,"c":0.0534416906,"v":1289531.2044658705,"t":1733248800}
+{"o":0.0534416906,"h":0.0541669709,"l":0.0528666969,"c":0.0541055712,"v":1183669.810747952,"t":1733252400}
+{"o":0.0541055712,"h":0.0545887216,"l":0.0539999844,"c":0.0542252775,"v":1256837.3651302634,"t":1733256000}
+{"o":0.0542252775,"h":0.0568372173,"l":0.052204495,"c":0.0547881859,"v":2428865.2471941905,"t":1733259600}
+{"o":0.0547881859,"h":0.0560131173,"l":0.0539912842,"c":0.0555015962,"v":1541323.1259249272,"t":1733263200}
+{"o":0.0555015962,"h":0.0555872265,"l":0.0545166358,"c":0.0548009441,"v":1311627.0493626902,"t":1733266800}
+{"o":0.0548009441,"h":0.0561967,"l":0.053795394,"c":0.0546369951,"v":1391734.7630288806,"t":1733270400}
+{"o":0.0546369951,"h":0.0553346075,"l":0.0539998381,"c":0.0548379734,"v":1420734.5236904856,"t":1733274000}
+{"o":0.0548379734,"h":0.0559538843,"l":0.0533875858,"c":0.0547266943,"v":1511374.3837002683,"t":1733277600}
+{"o":0.0547266943,"h":0.0554463557,"l":0.0544318775,"c":0.0549623316,"v":1054997.2476380749,"t":1733281200}
+{"o":0.0549623316,"h":0.0551171946,"l":0.0545288773,"c":0.0549101686,"v":996102.6379339101,"t":1733284800}
+{"o":0.0549101686,"h":0.0556327307,"l":0.0546163474,"c":0.0548327242,"v":946363.0162048512,"t":1733288400}
+{"o":0.0548327242,"h":0.0551244922,"l":0.0541595552,"c":0.054698125,"v":819562.4491433889,"t":1733292000}
+{"o":0.054698125,"h":0.0547346818,"l":0.0538174216,"c":0.0539039238,"v":681860.4712744016,"t":1733295600}
+{"o":0.0539039238,"h":0.0542808616,"l":0.0534166176,"c":0.0538686299,"v":735562.0067216104,"t":1733299200}
+{"o":0.0538686299,"h":0.0542437699,"l":0.0534428773,"c":0.053579425,"v":679684.6590375254,"t":1733302800}
+{"o":0.053579425,"h":0.0542266544,"l":0.0534800876,"c":0.0539605596,"v":663384.6246660829,"t":1733306400}
+{"o":0.0539605596,"h":0.0541080703,"l":0.0532411697,"c":0.0534414753,"v":778464.9037876303,"t":1733310000}
+{"o":0.0534414753,"h":0.0540134091,"l":0.0524250492,"c":0.0530534774,"v":1103749.5199461428,"t":1733313600}
+{"o":0.0530534774,"h":0.0535385752,"l":0.0522600376,"c":0.0526314331,"v":964303.5414918892,"t":1733317200}
+{"o":0.0526314331,"h":0.0534813385,"l":0.0510080552,"c":0.051844153,"v":1384635.7829867862,"t":1733320800}
+{"o":0.051844153,"h":0.0528802024,"l":0.0507376234,"c":0.0519277013,"v":1612140.0237862663,"t":1733324400}
+{"o":0.0519277013,"h":0.0530351284,"l":0.0496150449,"c":0.0508334195,"v":1947743.9664473529,"t":1733328000}
+{"o":0.0508334195,"h":0.0516467762,"l":0.0500652198,"c":0.0511444426,"v":1643188.2574346142,"t":1733331600}
+{"o":0.0511444426,"h":0.0516022534,"l":0.0509708726,"c":0.0513744193,"v":1212402.3441873873,"t":1733335200}
+{"o":0.0513744193,"h":0.0520533718,"l":0.0503176882,"c":0.0511687206,"v":997244.7318206904,"t":1733338800}
+{"o":0.0511687206,"h":0.0520457711,"l":0.0498723949,"c":0.0509524601,"v":1412743.1683117177,"t":1733342400}
+{"o":0.0509524601,"h":0.0517822,"l":0.0496827968,"c":0.0505472405,"v":1517897.1317284564,"t":1733346000}
+{"o":0.0505472405,"h":0.0511060461,"l":0.0496730652,"c":0.0503439946,"v":1039253.8691115817,"t":1733349600}
+{"o":0.0503439946,"h":0.0507819339,"l":0.0494580165,"c":0.050597719,"v":1154400.3219769963,"t":1733353200}
+{"o":0.050597719,"h":0.0510835829,"l":0.0497136914,"c":0.0503263169,"v":1135187.4187883744,"t":1733356800}
+{"o":0.0503263169,"h":0.050934669,"l":0.0493589092,"c":0.0502236954,"v":1405754.811473514,"t":1733360400}
+{"o":0.0502236954,"h":0.052399041,"l":0.0486952149,"c":0.0505061641,"v":1656428.1952166471,"t":1733364000}
+{"o":0.0505061641,"h":0.0521015757,"l":0.0503248377,"c":0.0508863878,"v":2121144.9709356623,"t":1733367600}
+{"o":0.0508863878,"h":0.0520369805,"l":0.0507656492,"c":0.051631726,"v":1400752.5292072499,"t":1733371200}
+{"o":0.051631726,"h":0.0522562573,"l":0.0507444635,"c":0.0515529323,"v":1121609.9302634322,"t":1733374800}
+{"o":0.0515529323,"h":0.0521233081,"l":0.0505539781,"c":0.0512656822,"v":974607.9948117511,"t":1733378400}
+{"o":0.0512656822,"h":0.0516545603,"l":0.0511155645,"c":0.0513304549,"v":791318.0132097928,"t":1733382000}
+{"o":0.0513304549,"h":0.0519217843,"l":0.0504332688,"c":0.0512611119,"v":892899.8833941108,"t":1733385600}
+{"o":0.0512611119,"h":0.0516930245,"l":0.0506697126,"c":0.0514466999,"v":880953.4442664128,"t":1733389200}
+{"o":0.0514466999,"h":0.0519789307,"l":0.0509913483,"c":0.0510214056,"v":859202.9953848997,"t":1733392800}
+{"o":0.0510214056,"h":0.0522460991,"l":0.0509130166,"c":0.0520305684,"v":837589.4677623189,"t":1733396400}
+{"o":0.0520305684,"h":0.0528605457,"l":0.0512178774,"c":0.0516555264,"v":1208612.860281067,"t":1733400000}
+{"o":0.0516555264,"h":0.0524479794,"l":0.0510263888,"c":0.0518494471,"v":933509.2199394216,"t":1733403600}
+{"o":0.0518494471,"h":0.0522640804,"l":0.051293944,"c":0.0518948552,"v":1047722.3550686383,"t":1733407200}
+{"o":0.0518948552,"h":0.0525254835,"l":0.0508815252,"c":0.051823413,"v":1415126.7312638611,"t":1733410800}
+{"o":0.051823413,"h":0.0526441446,"l":0.05149477,"c":0.051916078,"v":1325132.8911858918,"t":1733414400}
+{"o":0.051916078,"h":0.0521727608,"l":0.0517091347,"c":0.0520043485,"v":1008964.4724837652,"t":1733418000}
+{"o":0.0520043485,"h":0.0525271872,"l":0.0511632548,"c":0.0516864222,"v":1053652.3767890166,"t":1733421600}
+{"o":0.0516864222,"h":0.052161693,"l":0.0507404211,"c":0.0512679785,"v":1449140.1972845388,"t":1733425200}
+{"o":0.0512679785,"h":0.0521107374,"l":0.0500647302,"c":0.051300198,"v":1506766.7970071074,"t":1733428800}
+{"o":0.051300198,"h":0.0515909986,"l":0.0496652091,"c":0.0502196537,"v":842130.1189835791,"t":1733432400}
+{"o":0.0502196537,"h":0.052010989,"l":0.0478812338,"c":0.0514621246,"v":1936417.9549354988,"t":1733436000}
+{"o":0.0514621246,"h":0.0541705204,"l":0.0510083407,"c":0.0528238289,"v":1880108.0677619765,"t":1733439600}
+{"o":0.0528238289,"h":0.0543222483,"l":0.0512450796,"c":0.053016735,"v":1450051.4361343943,"t":1733443200}
+{"o":0.053016735,"h":0.0541124686,"l":0.0516428843,"c":0.0526568732,"v":1542641.0609363737,"t":1733446800}
+{"o":0.0526568732,"h":0.0535644116,"l":0.0520891938,"c":0.0530760231,"v":984219.0265117666,"t":1733450400}
+{"o":0.0530760231,"h":0.0533765007,"l":0.0515555965,"c":0.0522898222,"v":1234991.0027758565,"t":1733454000}
+{"o":0.0522898222,"h":0.0525204024,"l":0.0518611212,"c":0.0520826491,"v":964632.2414494877,"t":1733457600}
+{"o":0.0520826491,"h":0.0528797941,"l":0.0515058739,"c":0.0519871807,"v":830094.560328206,"t":1733461200}
+{"o":0.0519871807,"h":0.0522255465,"l":0.0513358768,"c":0.0516096325,"v":765459.8890839835,"t":1733464800}
+{"o":0.0516096325,"h":0.0517332969,"l":0.0514102925,"c":0.0517243497,"v":721957.2756412437,"t":1733468400}
+{"o":0.0517243497,"h":0.0519810186,"l":0.0512229148,"c":0.0512229148,"v":881519.4085076514,"t":1733472000}
+{"o":0.0512229148,"h":0.0512536381,"l":0.0506465794,"c":0.0507462428,"v":936562.8585031446,"t":1733475600}
+{"o":0.0507462428,"h":0.0508605509,"l":0.0504190777,"c":0.0507696793,"v":788578.829535296,"t":1733479200}
+{"o":0.0507696793,"h":0.0518221702,"l":0.0502968682,"c":0.0513697576,"v":703585.0519500453,"t":1733482800}
+{"o":0.0513697576,"h":0.0517365965,"l":0.0504540779,"c":0.0508192176,"v":859036.0643262843,"t":1733486400}
+{"o":0.0508192176,"h":0.0517140852,"l":0.0507391241,"c":0.0515496228,"v":1316342.372074754,"t":1733490000}
+{"o":0.0515496228,"h":0.0523049132,"l":0.0497923851,"c":0.0507481221,"v":1164497.526596515,"t":1733493600}
+{"o":0.0507481221,"h":0.0511616587,"l":0.0495710177,"c":0.0501818341,"v":1351209.5131616439,"t":1733497200}
+{"o":0.0501818341,"h":0.0503886458,"l":0.0499169811,"c":0.0503552967,"v":1205868.2920789216,"t":1733500800}
+{"o":0.0503552967,"h":0.0507083476,"l":0.0502438552,"c":0.0504136392,"v":1077595.9729337811,"t":1733504400}
+{"o":0.0504136392,"h":0.0508430116,"l":0.0498420393,"c":0.0499561606,"v":991911.2653461036,"t":1733508000}
+{"o":0.0499561606,"h":0.0501969102,"l":0.0493964776,"c":0.0499319424,"v":911900.7759205992,"t":1733511600}
+{"o":0.0499319424,"h":0.0501465088,"l":0.0491971448,"c":0.0494406003,"v":878735.5946270502,"t":1733515200}
+{"o":0.0494406003,"h":0.0496549109,"l":0.0492838784,"c":0.0493067199,"v":851937.5154668152,"t":1733518800}
+{"o":0.0493067199,"h":0.0495057727,"l":0.0491777831,"c":0.0492544137,"v":822194.4475527107,"t":1733522400}
+{"o":0.0492544137,"h":0.0501136221,"l":0.0473309601,"c":0.0496849147,"v":958442.8473577511,"t":1733526000}
+{"o":0.0496849147,"h":0.0500810487,"l":0.0474024279,"c":0.0496214752,"v":854571.3469896108,"t":1733529600}
+{"o":0.0496214752,"h":0.0503751686,"l":0.0491630604,"c":0.0500148706,"v":781417.9154650457,"t":1733533200}
+{"o":0.0500148706,"h":0.0502541365,"l":0.049736534,"c":0.0500732139,"v":711322.5344354617,"t":1733536800}
+{"o":0.0500732139,"h":0.0501486785,"l":0.0495282095,"c":0.0498932619,"v":755354.1059708033,"t":1733540400}
+{"o":0.0498932619,"h":0.050025678,"l":0.0497098154,"c":0.0499826044,"v":670282.8336928468,"t":1733544000}
+{"o":0.0499826044,"h":0.0501469218,"l":0.0498404892,"c":0.0499894901,"v":629104.4897551482,"t":1733547600}
+{"o":0.0499894901,"h":0.0502878115,"l":0.0496130261,"c":0.0501782524,"v":681394.5243202721,"t":1733551200}
+{"o":0.0501782524,"h":0.0503315523,"l":0.049984215,"c":0.0501629546,"v":680399.3778887352,"t":1733554800}
+{"o":0.0501629546,"h":0.0502310422,"l":0.0499182167,"c":0.0501298327,"v":657883.7501096509,"t":1733558400}
+{"o":0.0501298327,"h":0.0507086428,"l":0.0496724386,"c":0.0503285854,"v":757892.3419927893,"t":1733562000}
+{"o":0.0503285854,"h":0.0506523472,"l":0.0499464855,"c":0.0502104726,"v":719270.7513542544,"t":1733565600}
+{"o":0.0502104726,"h":0.0503962446,"l":0.0501354304,"c":0.0501777829,"v":605054.3111369776,"t":1733569200}
+{"o":0.0501777829,"h":0.0503800503,"l":0.0500104276,"c":0.0501682311,"v":600964.3190554472,"t":1733572800}
+{"o":0.0501682311,"h":0.0508042756,"l":0.0500125096,"c":0.0506515212,"v":676109.9258348211,"t":1733576400}
+{"o":0.0506515212,"h":0.0514910417,"l":0.0500955842,"c":0.051456942,"v":962996.1501091147,"t":1733580000}
+{"o":0.051456942,"h":0.051884945,"l":0.0507710454,"c":0.0510225527,"v":999095.7096512399,"t":1733583600}
+{"o":0.0510225527,"h":0.051319493,"l":0.0504871856,"c":0.0511429307,"v":1031568.0712763143,"t":1733587200}
+{"o":0.0511429307,"h":0.0511808456,"l":0.0506924008,"c":0.0509316188,"v":952421.3662630336,"t":1733590800}
+{"o":0.0509316188,"h":0.0512402606,"l":0.0507700307,"c":0.0511343235,"v":1068376.5214052631,"t":1733594400}
+{"o":0.0511343235,"h":0.0512640693,"l":0.0505430301,"c":0.0509930896,"v":924893.7245264238,"t":1733598000}
+{"o":0.0509930896,"h":0.0513184805,"l":0.0507551768,"c":0.0509234651,"v":941859.7602588808,"t":1733601600}
+{"o":0.0509234651,"h":0.0513274732,"l":0.0506922858,"c":0.0510077503,"v":987037.4835224777,"t":1733605200}
+{"o":0.0510077503,"h":0.0517470487,"l":0.0503592448,"c":0.050709839,"v":884023.9668671676,"t":1733608800}
+{"o":0.050709839,"h":0.0510242535,"l":0.050396879,"c":0.0504412962,"v":809723.4039441878,"t":1733612400}
+{"o":0.0504412962,"h":0.0507241027,"l":0.0500862846,"c":0.0506403142,"v":889851.704472238,"t":1733616000}
+{"o":0.0506403142,"h":0.0509315986,"l":0.0503774601,"c":0.05065496,"v":760449.2634580949,"t":1733619600}
+{"o":0.05065496,"h":0.0512609968,"l":0.0506382881,"c":0.0511740577,"v":779961.3752271694,"t":1733623200}
+{"o":0.0511740577,"h":0.0513284587,"l":0.0503073002,"c":0.0506003283,"v":829841.5222837874,"t":1733626800}
+{"o":0.0506003283,"h":0.0506808637,"l":0.0501133664,"c":0.0501165341,"v":648719.3331316876,"t":1733630400}
+{"o":0.0501165341,"h":0.0502534104,"l":0.0495963952,"c":0.0498743683,"v":755928.4648896053,"t":1733634000}
+{"o":0.0498743683,"h":0.0509400488,"l":0.0497276551,"c":0.0508374246,"v":715307.8320976492,"t":1733637600}
+{"o":0.0508374246,"h":0.050998466,"l":0.0499906037,"c":0.0505487005,"v":643279.0787054729,"t":1733641200}
+{"o":0.0505487005,"h":0.0508933477,"l":0.0499737266,"c":0.0502873769,"v":820642.6822853087,"t":1733644800}
+{"o":0.0502873769,"h":0.0508749106,"l":0.049918365,"c":0.0503784959,"v":761389.6040666238,"t":1733648400}
+{"o":0.0503784959,"h":0.0509285754,"l":0.0500835937,"c":0.0504741448,"v":628545.8636569958,"t":1733652000}
+{"o":0.0504741448,"h":0.0507425669,"l":0.0503684085,"c":0.050635568,"v":542103.3894599942,"t":1733655600}
+{"o":0.050635568,"h":0.0507761294,"l":0.0498890076,"c":0.0501744517,"v":621416.448954424,"t":1733659200}
+{"o":0.0501744517,"h":0.0505196533,"l":0.0499148983,"c":0.0503353036,"v":709354.460651996,"t":1733662800}
+{"o":0.0503353036,"h":0.050366986,"l":0.0499784016,"c":0.0500054888,"v":644202.6821544606,"t":1733666400}
+{"o":0.0500054888,"h":0.0504825926,"l":0.0497093852,"c":0.0504352029,"v":784909.9708553216,"t":1733670000}
+{"o":0.0504352029,"h":0.0505623932,"l":0.0495489979,"c":0.0501625789,"v":883159.7985885732,"t":1733673600}
+{"o":0.0501625789,"h":0.050337541,"l":0.0496932709,"c":0.0502943441,"v":767379.2832081618,"t":1733677200}
+{"o":0.0502943441,"h":0.0503222816,"l":0.0497746562,"c":0.0497984457,"v":732155.9178390721,"t":1733680800}
+{"o":0.0497984457,"h":0.0505899387,"l":0.049565512,"c":0.0502813754,"v":766069.5190501267,"t":1733684400}
+{"o":0.0502813754,"h":0.0503394674,"l":0.0497319284,"c":0.0497650905,"v":771894.1015029397,"t":1733688000}
+{"o":0.0497650905,"h":0.0501995708,"l":0.0495700969,"c":0.0501639283,"v":700606.9690883013,"t":1733691600}
+{"o":0.0501639283,"h":0.0503932454,"l":0.0498936752,"c":0.050187224,"v":649868.3542742288,"t":1733695200}
+{"o":0.050187224,"h":0.0504078597,"l":0.0498787221,"c":0.050128888,"v":811492.5425713821,"t":1733698800}
+{"o":0.050128888,"h":0.0508111127,"l":0.0491691003,"c":0.0500026575,"v":1111627.8053220497,"t":1733702400}
+{"o":0.0500026575,"h":0.0504086228,"l":0.0496086882,"c":0.0498516128,"v":906974.0793132244,"t":1733706000}
+{"o":0.0498516128,"h":0.0501142692,"l":0.0491915223,"c":0.049732052,"v":906393.0226592328,"t":1733709600}
+{"o":0.049732052,"h":0.0499809556,"l":0.0489331843,"c":0.049544349,"v":815116.0318810517,"t":1733713200}
+{"o":0.049544349,"h":0.0500447689,"l":0.0492983417,"c":0.0498026934,"v":756776.724859196,"t":1733716800}
+{"o":0.0498026934,"h":0.0498718454,"l":0.0495730085,"c":0.0498173763,"v":639442.5621080472,"t":1733720400}
+{"o":0.0498173763,"h":0.0498284308,"l":0.049093954,"c":0.0491555217,"v":792747.7019378712,"t":1733724000}
+{"o":0.0491555217,"h":0.0495473127,"l":0.0486841622,"c":0.0493776307,"v":1076137.8713510763,"t":1733727600}
+{"o":0.0493776307,"h":0.0502548921,"l":0.048250306,"c":0.0491169819,"v":1052909.1144948008,"t":1733731200}
+{"o":0.0491169819,"h":0.0501937903,"l":0.0487242758,"c":0.0495995683,"v":1038478.9073664235,"t":1733734800}
+{"o":0.0495995683,"h":0.0499000929,"l":0.0494627802,"c":0.049850288,"v":726334.6545079261,"t":1733738400}
+{"o":0.049850288,"h":0.0498573492,"l":0.0491589119,"c":0.0494088611,"v":848547.7180542317,"t":1733742000}
+{"o":0.0494088611,"h":0.0497909666,"l":0.0491841428,"c":0.049770106,"v":893853.9996246785,"t":1733745600}
+{"o":0.049770106,"h":0.050237656,"l":0.0495617729,"c":0.0500767538,"v":840498.3391161031,"t":1733749200}
+{"o":0.0500767538,"h":0.0506834585,"l":0.0498954907,"c":0.0504642507,"v":955970.4798633172,"t":1733752800}
+{"o":0.0504642507,"h":0.0506518188,"l":0.0486789088,"c":0.0490138909,"v":1664839.4474649087,"t":1733756400}
+{"o":0.0490138909,"h":0.0497014517,"l":0.0486279972,"c":0.049314726,"v":1167109.4866353325,"t":1733760000}
+{"o":0.049314726,"h":0.049573096,"l":0.0489374798,"c":0.0489470976,"v":1020446.7624941273,"t":1733763600}
+{"o":0.0489470976,"h":0.0494339227,"l":0.048937855,"c":0.0492371056,"v":986261.180989561,"t":1733767200}
+{"o":0.0492371056,"h":0.0501613429,"l":0.0485698405,"c":0.0495787818,"v":1197087.253408439,"t":1733770800}
+{"o":0.0495787818,"h":0.0500687886,"l":0.0485487597,"c":0.0487584366,"v":2356976.5249290601,"t":1733774400}
+{"o":0.0487584366,"h":0.0521997384,"l":0.0455102973,"c":0.0498472751,"v":3726089.4341753209,"t":1733778000}
+{"o":0.0498472751,"h":0.0513761824,"l":0.0467263564,"c":0.0495059434,"v":3016246.067057183,"t":1733781600}
+{"o":0.0495059434,"h":0.0500286097,"l":0.0486363578,"c":0.048936626,"v":1733971.3668897252,"t":1733785200}
+{"o":0.048936626,"h":0.0508197331,"l":0.0478628548,"c":0.0489791764,"v":1754788.8278972488,"t":1733788800}
+{"o":0.0489791764,"h":0.0497210559,"l":0.0485541246,"c":0.0493751773,"v":1326877.2566419328,"t":1733792400}
+{"o":0.0493751773,"h":0.0501155115,"l":0.0479058189,"c":0.0485138027,"v":1429146.7395421055,"t":1733796000}
+{"o":0.0485138027,"h":0.0505452209,"l":0.0469640903,"c":0.0496604738,"v":2110059.1825615624,"t":1733799600}
+{"o":0.0496604738,"h":0.0498066799,"l":0.0481058163,"c":0.0493779148,"v":1287146.1893025148,"t":1733803200}
+{"o":0.0493779148,"h":0.0498540669,"l":0.0489976145,"c":0.0495474974,"v":1031246.5767280876,"t":1733806800}
+{"o":0.0495474974,"h":0.0501035901,"l":0.0489345768,"c":0.0495383741,"v":1090328.4984497048,"t":1733810400}
+{"o":0.0495383741,"h":0.0496934482,"l":0.0489657779,"c":0.0494995919,"v":899825.3317205984,"t":1733814000}
+{"o":0.0494995919,"h":0.0496104654,"l":0.0488930534,"c":0.0493157963,"v":983243.9677580642,"t":1733817600}
+{"o":0.0493157963,"h":0.0496527306,"l":0.0485796802,"c":0.0490222317,"v":1140742.2739305526,"t":1733821200}
+{"o":0.0490222317,"h":0.0493398381,"l":0.0487063091,"c":0.0489385127,"v":890339.5459068192,"t":1733824800}
+{"o":0.0489385127,"h":0.0492607326,"l":0.0484611303,"c":0.0490065538,"v":891990.4115197541,"t":1733828400}
+{"o":0.0490065538,"h":0.0499631568,"l":0.0476642285,"c":0.0486992323,"v":1380416.2207331823,"t":1733832000}
+{"o":0.0486992323,"h":0.0496144708,"l":0.0481399729,"c":0.0491101476,"v":1608039.7877970263,"t":1733835600}
+{"o":0.0491101476,"h":0.0501545928,"l":0.0479429221,"c":0.0488638252,"v":3170831.4447733304,"t":1733839200}
+{"o":0.0488638252,"h":0.0519996964,"l":0.0464908897,"c":0.0491945788,"v":2929471.0517373737,"t":1733842800}
+{"o":0.0491945788,"h":0.0505735219,"l":0.0477652371,"c":0.0493254209,"v":2780407.6877253065,"t":1733846400}
+{"o":0.0493254209,"h":0.0506681969,"l":0.0476104952,"c":0.0487873118,"v":2181096.6093970486,"t":1733850000}
+{"o":0.0487873118,"h":0.050745708,"l":0.0470872987,"c":0.0488309929,"v":1892103.0414388569,"t":1733853600}
+{"o":0.0488309929,"h":0.0502202575,"l":0.0487117224,"c":0.0494516621,"v":1450883.4401534575,"t":1733857200}
+{"o":0.0494516621,"h":0.0499961801,"l":0.0492732896,"c":0.0497839713,"v":1327873.2970055668,"t":1733860800}
+{"o":0.0497839713,"h":0.0504539471,"l":0.048522348,"c":0.0487746156,"v":1473124.2951712587,"t":1733864400}
+{"o":0.0487746156,"h":0.0491564808,"l":0.0486350019,"c":0.0490691718,"v":1359245.6940238178,"t":1733868000}
+{"o":0.0490691718,"h":0.0493187955,"l":0.0487199291,"c":0.0488587142,"v":1238898.2763574382,"t":1733871600}
+{"o":0.0488587142,"h":0.0493018708,"l":0.0483800039,"c":0.0491777209,"v":1598454.6564339709,"t":1733875200}
+{"o":0.0491777209,"h":0.0509470273,"l":0.048361989,"c":0.0499071208,"v":2334100.4362759981,"t":1733878800}
+{"o":0.0499071208,"h":0.0515484791,"l":0.0492668733,"c":0.0504418771,"v":1548954.2739274197,"t":1733882400}
+{"o":0.0504418771,"h":0.0512358693,"l":0.0504032527,"c":0.0512309151,"v":1334124.1213445163,"t":1733886000}
+{"o":0.0512309151,"h":0.0513723126,"l":0.0499085449,"c":0.0501446136,"v":1054660.5322767613,"t":1733889600}
+{"o":0.0501446136,"h":0.0502388007,"l":0.0497439296,"c":0.0500631024,"v":866231.9860298567,"t":1733893200}
+{"o":0.0500631024,"h":0.0505201446,"l":0.0499678227,"c":0.0503927725,"v":921707.6744751562,"t":1733896800}
+{"o":0.0503927725,"h":0.050506464,"l":0.0499039533,"c":0.0500909309,"v":1004523.915687479,"t":1733900400}
+{"o":0.0500909309,"h":0.0515761715,"l":0.0500541887,"c":0.0510203273,"v":1050770.238851591,"t":1733904000}
+{"o":0.0510203273,"h":0.0512388992,"l":0.0506873594,"c":0.0511686259,"v":933403.2508319962,"t":1733907600}
+{"o":0.0511686259,"h":0.0514839783,"l":0.0511476632,"c":0.051467074,"v":863046.5270920583,"t":1733911200}
+{"o":0.051467074,"h":0.0520662608,"l":0.0505182123,"c":0.0509971345,"v":951135.9172037323,"t":1733914800}
+{"o":0.0509971345,"h":0.0514070228,"l":0.0506164506,"c":0.0507830596,"v":899031.8287414494,"t":1733918400}
+{"o":0.0507830596,"h":0.051373018,"l":0.0502503162,"c":0.0508761574,"v":1173968.3550245736,"t":1733922000}
+{"o":0.0508761574,"h":0.0511472445,"l":0.050464756,"c":0.0510700999,"v":1062342.2982515399,"t":1733925600}
+{"o":0.0510700999,"h":0.0518233786,"l":0.0506046821,"c":0.0509269896,"v":1728849.0075280026,"t":1733929200}
+{"o":0.0509269896,"h":0.0517308451,"l":0.0504822171,"c":0.0510234053,"v":1497066.3183385667,"t":1733932800}
+{"o":0.0510234053,"h":0.0513134233,"l":0.0505113832,"c":0.0507982719,"v":1224054.5183724074,"t":1733936400}
+{"o":0.0507982719,"h":0.0510972957,"l":0.0505110759,"c":0.0508832185,"v":1243846.6741919927,"t":1733940000}
+{"o":0.0508832185,"h":0.0512545957,"l":0.0507208164,"c":0.0512043415,"v":1272818.3198253852,"t":1733943600}
+{"o":0.0512043415,"h":0.0515866046,"l":0.0505155146,"c":0.0506510379,"v":1172885.7977502076,"t":1733947200}
+{"o":0.0506510379,"h":0.050749136,"l":0.0503534569,"c":0.0506440932,"v":1196155.1492898264,"t":1733950800}
+{"o":0.0506440932,"h":0.0509838996,"l":0.0503494252,"c":0.050709169,"v":3611795.4882278293,"t":1733954400}
+{"o":0.050709169,"h":0.0508191659,"l":0.0499446088,"c":0.0500566121,"v":1098047.8446406005,"t":1733958000}
+{"o":0.0500566121,"h":0.0505407399,"l":0.049757917,"c":0.0504039371,"v":1212364.3239673933,"t":1733961600}
+{"o":0.0504039371,"h":0.0505290207,"l":0.0500520695,"c":0.0501562293,"v":1035957.2586201982,"t":1733965200}
+{"o":0.0501562293,"h":0.0510390648,"l":0.0491975908,"c":0.0500759895,"v":1066297.9085855894,"t":1733968800}
+{"o":0.0500759895,"h":0.0507318188,"l":0.0489745541,"c":0.049545361,"v":1243746.9562070807,"t":1733972400}
+{"o":0.049545361,"h":0.0500314334,"l":0.0490775447,"c":0.0496500464,"v":963561.1542173127,"t":1733976000}
+{"o":0.0496500464,"h":0.050318127,"l":0.0492344813,"c":0.0496244313,"v":978016.8949330426,"t":1733979600}
+{"o":0.0496244313,"h":0.0500570159,"l":0.0491677048,"c":0.0496132877,"v":1049987.176376417,"t":1733983200}
+{"o":0.0496132877,"h":0.0500283829,"l":0.0494889581,"c":0.0496894611,"v":972031.5494597084,"t":1733986800}
+{"o":0.0496894611,"h":0.0502596156,"l":0.0493395204,"c":0.0498319104,"v":849536.1145597474,"t":1733990400}
+{"o":0.0498319104,"h":0.0501472159,"l":0.0497151133,"c":0.0497829565,"v":792562.9491258943,"t":1733994000}
+{"o":0.0497829565,"h":0.0502303591,"l":0.049228979,"c":0.0496612736,"v":882637.2242106245,"t":1733997600}
+{"o":0.0496612736,"h":0.0497941698,"l":0.0489977457,"c":0.0496380767,"v":915681.1052970013,"t":1734001200}
+{"o":0.0496380767,"h":0.0500988919,"l":0.0494574235,"c":0.0498417948,"v":930759.3365353028,"t":1734004800}
+{"o":0.0498417948,"h":0.0501115841,"l":0.0492800025,"c":0.0495455546,"v":1532975.1774972992,"t":1734008400}
+{"o":0.0495455546,"h":0.0502560196,"l":0.049005681,"c":0.049843314,"v":1522336.9599666791,"t":1734012000}
+{"o":0.049843314,"h":0.0498876628,"l":0.0490119711,"c":0.049407045,"v":1313650.8308616765,"t":1734015600}
+{"o":0.049407045,"h":0.0500076386,"l":0.048923387,"c":0.0489955042,"v":1598089.643645308,"t":1734019200}
+{"o":0.0489955042,"h":0.0503586254,"l":0.0489896745,"c":0.0497903647,"v":1346262.8117747095,"t":1734022800}
+{"o":0.0497903647,"h":0.0499557334,"l":0.0490907377,"c":0.0492483343,"v":1286815.836469034,"t":1734026400}
+{"o":0.0492483343,"h":0.0493131538,"l":0.0482104517,"c":0.0483564317,"v":1798105.0747521226,"t":1734030000}
+{"o":0.0483564317,"h":0.0498625408,"l":0.0483277244,"c":0.0495012671,"v":1302899.7985422057,"t":1734033600}
+{"o":0.0495012671,"h":0.0495710178,"l":0.0489980865,"c":0.0493073983,"v":1302036.5335601619,"t":1734037200}
+{"o":0.0493073983,"h":0.0494826058,"l":0.0488847262,"c":0.04942418,"v":1796640.5904538545,"t":1734040800}
+{"o":0.04942418,"h":0.049522353,"l":0.0488418299,"c":0.0491439805,"v":1227184.6497350361,"t":1734044400}
+{"o":0.0491439805,"h":0.0494867099,"l":0.0490059263,"c":0.0491913136,"v":1261600.97291993,"t":1734048000}
+{"o":0.0491913136,"h":0.0496655111,"l":0.0485803376,"c":0.0493830286,"v":1275203.7649344495,"t":1734051600}
+{"o":0.0493830286,"h":0.0499102955,"l":0.0487009573,"c":0.0491891289,"v":1208283.9104764427,"t":1734055200}
+{"o":0.0491891289,"h":0.0494341571,"l":0.0487426953,"c":0.0488671981,"v":1198225.458600153,"t":1734058800}
+{"o":0.0488671981,"h":0.0489360395,"l":0.0484975491,"c":0.0485986795,"v":1002430.3125012746,"t":1734062400}
+{"o":0.0485986795,"h":0.048797543,"l":0.0485200935,"c":0.0485369517,"v":1288511.3803926378,"t":1734066000}
+{"o":0.0485369517,"h":0.0487638113,"l":0.0478687273,"c":0.0482076018,"v":1186846.8947870613,"t":1734069600}
+{"o":0.0482076018,"h":0.0484372005,"l":0.0475633836,"c":0.0483616023,"v":1046996.2607881502,"t":1734073200}
+{"o":0.0483616023,"h":0.0491494995,"l":0.0481574328,"c":0.0488056186,"v":843776.090880589,"t":1734076800}
+{"o":0.0488056186,"h":0.0488846207,"l":0.0484006259,"c":0.0486250029,"v":875045.993632763,"t":1734080400}
+{"o":0.0486250029,"h":0.048885678,"l":0.0483628413,"c":0.0488057928,"v":1059331.5310342032,"t":1734084000}
+{"o":0.0488057928,"h":0.0491724887,"l":0.04867373,"c":0.0487945138,"v":893430.3807260608,"t":1734087600}
+{"o":0.0487945138,"h":0.0490361099,"l":0.0484320209,"c":0.0486417987,"v":1096525.2941568249,"t":1734091200}
+{"o":0.0486417987,"h":0.048930537,"l":0.0477833009,"c":0.0483073606,"v":1186713.0079513907,"t":1734094800}
+{"o":0.0483073606,"h":0.0485148717,"l":0.0477697052,"c":0.0481785931,"v":1287368.9686991887,"t":1734098400}
+{"o":0.0481785931,"h":0.0486535271,"l":0.0471080751,"c":0.0472162535,"v":1629703.2167134471,"t":1734102000}
+{"o":0.0472162535,"h":0.0484800857,"l":0.0470925856,"c":0.0476459529,"v":1515207.9472428444,"t":1734105600}
+{"o":0.0476459529,"h":0.0482824993,"l":0.0474211712,"c":0.0479492936,"v":1310491.7447116857,"t":1734109200}
+{"o":0.0479492936,"h":0.0480111256,"l":0.0473378079,"c":0.0476362849,"v":1320923.5695362403,"t":1734112800}
+{"o":0.0476362849,"h":0.0481882544,"l":0.0473532667,"c":0.0478640322,"v":1255170.3147982801,"t":1734116400}
+{"o":0.0478640322,"h":0.0483136913,"l":0.0476116725,"c":0.0478156281,"v":1133734.4263131521,"t":1734120000}
+{"o":0.0478156281,"h":0.0482749707,"l":0.0476326928,"c":0.0479820959,"v":1167933.3812352035,"t":1734123600}
+{"o":0.0479820959,"h":0.0481148854,"l":0.0473871346,"c":0.0479611803,"v":1141771.4723967947,"t":1734127200}
+{"o":0.0479611803,"h":0.0482383422,"l":0.0477452999,"c":0.0481187894,"v":1063783.8478166189,"t":1734130800}
+{"o":0.0481187894,"h":0.0482175473,"l":0.0478773168,"c":0.0480399984,"v":1279497.9087622664,"t":1734134400}
+{"o":0.0480399984,"h":0.0490043966,"l":0.0475245051,"c":0.0477938956,"v":1197222.1014755305,"t":1734138000}
+{"o":0.0477938956,"h":0.0483630899,"l":0.0476489416,"c":0.0479632262,"v":1171259.8161475039,"t":1734141600}
+{"o":0.0479632262,"h":0.0480898108,"l":0.0478893485,"c":0.0480274632,"v":1122323.1321937907,"t":1734145200}
+{"o":0.0480274632,"h":0.0480502424,"l":0.047634582,"c":0.0478667722,"v":1009823.0957001506,"t":1734148800}
+{"o":0.0478667722,"h":0.0489604067,"l":0.0477889897,"c":0.048275487,"v":876112.4075613648,"t":1734152400}
+{"o":0.048275487,"h":0.0486024931,"l":0.0482288227,"c":0.048380046,"v":938900.2560878475,"t":1734156000}
+{"o":0.048380046,"h":0.0484565566,"l":0.0480034648,"c":0.0482140884,"v":943086.8663875286,"t":1734159600}
+{"o":0.0482140884,"h":0.0484029406,"l":0.0480534889,"c":0.0483110853,"v":970798.8007508276,"t":1734163200}
+{"o":0.0483110853,"h":0.0487088514,"l":0.0481168532,"c":0.0483013698,"v":981480.0423585761,"t":1734166800}
+{"o":0.0483013698,"h":0.0485017234,"l":0.0480176324,"c":0.0481930545,"v":813606.3523552582,"t":1734170400}
+{"o":0.0481930545,"h":0.048287633,"l":0.0479013736,"c":0.0480009408,"v":819174.1428675727,"t":1734174000}
+{"o":0.0480009408,"h":0.0486479358,"l":0.0473719693,"c":0.0477384052,"v":978225.1586969807,"t":1734177600}
+{"o":0.0477384052,"h":0.048612703,"l":0.0471236243,"c":0.0482095357,"v":1143465.600818472,"t":1734181200}
+{"o":0.0482095357,"h":0.0485900208,"l":0.0480571623,"c":0.048425044,"v":1100271.5742761989,"t":1734184800}
+{"o":0.048425044,"h":0.0487690341,"l":0.0483462462,"c":0.0485902214,"v":1109037.1740236375,"t":1734188400}
+{"o":0.0485902214,"h":0.0485902214,"l":0.0481210885,"c":0.0483639236,"v":1330636.8829174403,"t":1734192000}
+{"o":0.0483639236,"h":0.0488275599,"l":0.047581941,"c":0.0479054033,"v":1215004.8780672308,"t":1734195600}
+{"o":0.0479054033,"h":0.0481126454,"l":0.0473337008,"c":0.047797595,"v":1113422.766855096,"t":1734199200}
+{"o":0.047797595,"h":0.0484256262,"l":0.0472589415,"c":0.0480473947,"v":1034850.8738915795,"t":1734202800}
+{"o":0.0480473947,"h":0.0482564487,"l":0.0471917661,"c":0.0475395735,"v":1050635.9033910013,"t":1734206400}
+{"o":0.0475395735,"h":0.0480128312,"l":0.0474192666,"c":0.0478269878,"v":965505.4933930971,"t":1734210000}
+{"o":0.0478269878,"h":0.0482993037,"l":0.047651238,"c":0.0479684799,"v":896964.4198698099,"t":1734213600}
+{"o":0.0479684799,"h":0.0486123945,"l":0.047529641,"c":0.0479901347,"v":1013479.3726732789,"t":1734217200}
+{"o":0.0479901347,"h":0.0481381148,"l":0.0477601637,"c":0.0479643631,"v":963415.8441369059,"t":1734220800}
+{"o":0.0479643631,"h":0.0483400145,"l":0.0479286897,"c":0.0482783021,"v":891756.9169759913,"t":1734224400}
+{"o":0.0482783021,"h":0.0483969308,"l":0.0481998184,"c":0.0482265093,"v":781105.7010298186,"t":1734228000}
+{"o":0.0482265093,"h":0.0482598962,"l":0.0478753599,"c":0.0478753599,"v":819076.6090379888,"t":1734231600}
+{"o":0.0478753599,"h":0.0484062421,"l":0.0478549775,"c":0.0480642084,"v":946280.9082752115,"t":1734235200}
+{"o":0.0480642084,"h":0.0482921286,"l":0.0480052725,"c":0.0480283337,"v":821645.3216533002,"t":1734238800}
+{"o":0.0480283337,"h":0.0480703598,"l":0.0476175743,"c":0.0476256974,"v":818429.5503066888,"t":1734242400}
+{"o":0.0476256974,"h":0.0482670289,"l":0.0470588237,"c":0.0479321043,"v":1035337.3533947011,"t":1734246000}
+{"o":0.0479321043,"h":0.0482494608,"l":0.0477500658,"c":0.0482142475,"v":868079.638038112,"t":1734249600}
+{"o":0.0482142475,"h":0.0484050663,"l":0.0477272277,"c":0.048069139,"v":843718.8775048408,"t":1734253200}
+{"o":0.048069139,"h":0.0482697195,"l":0.0474306114,"c":0.0477053931,"v":813057.0534125121,"t":1734256800}
+{"o":0.0477053931,"h":0.0478215147,"l":0.0476102202,"c":0.0477597334,"v":762647.0043760285,"t":1734260400}
+{"o":0.0477597334,"h":0.048197452,"l":0.0475363488,"c":0.0481252799,"v":866849.2359370211,"t":1734264000}
+{"o":0.0481252799,"h":0.0483374262,"l":0.0472349,"c":0.0475707618,"v":941240.0179147334,"t":1734267600}
+{"o":0.0475707618,"h":0.0483104463,"l":0.0475500951,"c":0.0480873418,"v":987370.1042797883,"t":1734271200}
+{"o":0.0480873418,"h":0.0481150877,"l":0.0477648711,"c":0.0479962017,"v":1017061.4196915912,"t":1734274800}
+{"o":0.0479962017,"h":0.0483985655,"l":0.0478779188,"c":0.0483212274,"v":1052986.2961910297,"t":1734278400}
+{"o":0.0483212274,"h":0.0483358808,"l":0.0480078859,"c":0.0481553502,"v":1010468.5698265083,"t":1734282000}
+{"o":0.0481553502,"h":0.0481781323,"l":0.0479684882,"c":0.0480730758,"v":882575.9038305058,"t":1734285600}
+{"o":0.0480730758,"h":0.0483309617,"l":0.0480619724,"c":0.0481368526,"v":992106.8715366434,"t":1734289200}
+{"o":0.0481368526,"h":0.0481940004,"l":0.0477995406,"c":0.0479694259,"v":970419.1673566825,"t":1734292800}
+{"o":0.0479694259,"h":0.0484128166,"l":0.0471279694,"c":0.047599846,"v":1231276.5670744299,"t":1734296400}
+{"o":0.047599846,"h":0.0483083699,"l":0.0473729155,"c":0.0482108882,"v":1205911.5827765749,"t":1734300000}
+{"o":0.0482108882,"h":0.0495695178,"l":0.0469059942,"c":0.047971255,"v":1592465.7333902679,"t":1734303600}
+{"o":0.047971255,"h":0.0486512303,"l":0.0475962735,"c":0.0483253901,"v":1644030.7736995164,"t":1734307200}
+{"o":0.0483253901,"h":0.0485719556,"l":0.0465630603,"c":0.0466525486,"v":1190163.3291206912,"t":1734310800}
+{"o":0.0466525486,"h":0.0475728462,"l":0.045909355,"c":0.0466312983,"v":1233233.0117137474,"t":1734314400}
+{"o":0.0466312983,"h":0.0470027898,"l":0.0459332212,"c":0.046253083,"v":1128356.9318582776,"t":1734318000}
+{"o":0.046253083,"h":0.046880585,"l":0.0459929777,"c":0.0461200378,"v":1053844.5696677382,"t":1734321600}
+{"o":0.0461200378,"h":0.0470615604,"l":0.0459591898,"c":0.0468023012,"v":988399.1409326482,"t":1734325200}
+{"o":0.0468023012,"h":0.0473472208,"l":0.0466873039,"c":0.0471807052,"v":992871.7336658017,"t":1734328800}
+{"o":0.0471807052,"h":0.0474455836,"l":0.0471199942,"c":0.04728233,"v":1002219.3041810396,"t":1734332400}
+{"o":0.04728233,"h":0.0476608532,"l":0.0465778486,"c":0.0469413666,"v":997961.9897716998,"t":1734336000}
+{"o":0.0469413666,"h":0.0471625674,"l":0.0465723109,"c":0.0466366388,"v":993145.0217535043,"t":1734339600}
+{"o":0.0466366388,"h":0.0468015663,"l":0.0458951101,"c":0.0464904475,"v":953475.7673538893,"t":1734343200}
+{"o":0.0464904475,"h":0.0468247438,"l":0.0447876527,"c":0.0458333259,"v":1259362.8604356446,"t":1734346800}
+{"o":0.0458333259,"h":0.0465471994,"l":0.0451302565,"c":0.046179034,"v":1775122.1227426541,"t":1734350400}
+{"o":0.046179034,"h":0.0467342242,"l":0.0459578635,"c":0.0466706505,"v":1175672.3614838715,"t":1734354000}
+{"o":0.0466706505,"h":0.0470805715,"l":0.0453058734,"c":0.0463697649,"v":1216211.3303930548,"t":1734357600}
+{"o":0.0463697649,"h":0.0466958932,"l":0.0452854471,"c":0.0461433806,"v":1329756.423248807,"t":1734361200}
+{"o":0.0461433806,"h":0.0471930739,"l":0.0461108537,"c":0.0468038456,"v":1505887.093132993,"t":1734364800}
+{"o":0.0468038456,"h":0.0473585421,"l":0.0458478823,"c":0.0460457134,"v":1379533.8078210701,"t":1734368400}
+{"o":0.0460457134,"h":0.0466466266,"l":0.0446895733,"c":0.0455239616,"v":1474629.2366825382,"t":1734372000}
+{"o":0.0455239616,"h":0.0455390999,"l":0.0445210042,"c":0.0448221494,"v":1371796.6888202885,"t":1734375600}
+{"o":0.0448221494,"h":0.0455945596,"l":0.0440200826,"c":0.0448018448,"v":1306845.9932648523,"t":1734379200}
+{"o":0.0448018448,"h":0.0456151896,"l":0.0444053777,"c":0.0454216928,"v":1265546.0278045516,"t":1734382800}
+{"o":0.0454216928,"h":0.0458048026,"l":0.0445498608,"c":0.0453119092,"v":999209.5854485078,"t":1734386400}
+{"o":0.0453119092,"h":0.0455865608,"l":0.0448585193,"c":0.0451212435,"v":1096521.3369152946,"t":1734390000}
+{"o":0.0451212435,"h":0.046339334,"l":0.0442133604,"c":0.0453050859,"v":1451173.1307312457,"t":1734393600}
+{"o":0.0453050859,"h":0.045941977,"l":0.0445635129,"c":0.0451536728,"v":1259570.9394411037,"t":1734397200}
+{"o":0.0451536728,"h":0.0454624513,"l":0.044916539,"c":0.0451640536,"v":995357.9018355825,"t":1734400800}
+{"o":0.0451640536,"h":0.0455357101,"l":0.0446823896,"c":0.0452537786,"v":1127182.4328579218,"t":1734404400}
+{"o":0.0452537786,"h":0.0453241944,"l":0.0445999931,"c":0.0450077683,"v":994636.6968652053,"t":1734408000}
+{"o":0.0450077683,"h":0.0452096634,"l":0.0447706918,"c":0.0451576508,"v":1028679.6492661822,"t":1734411600}
+{"o":0.0451576508,"h":0.045756463,"l":0.0449146792,"c":0.045417683,"v":889420.6798235438,"t":1734415200}
+{"o":0.045417683,"h":0.0459090204,"l":0.0452874577,"c":0.0457099572,"v":1007950.3976273185,"t":1734418800}
+{"o":0.0457099572,"h":0.0463505282,"l":0.0454667874,"c":0.0460479996,"v":1149679.1376079344,"t":1734422400}
+{"o":0.0460479996,"h":0.0471275917,"l":0.0451152193,"c":0.0463478576,"v":1313421.581928432,"t":1734426000}
+{"o":0.0463478576,"h":0.0469598838,"l":0.0458807964,"c":0.0467747208,"v":1236619.0810775904,"t":1734429600}
+{"o":0.0467747208,"h":0.0469660599,"l":0.0463986232,"c":0.0465879746,"v":1177157.7685010626,"t":1734433200}
+{"o":0.0465879746,"h":0.0481068536,"l":0.0461115629,"c":0.0477184929,"v":1649268.1431940713,"t":1734436800}
+{"o":0.0477184929,"h":0.0481088556,"l":0.0464975568,"c":0.0471392265,"v":3148258.1982745021,"t":1734440400}
+{"o":0.0471392265,"h":0.0474552946,"l":0.0461517784,"c":0.0468057813,"v":2304509.2046043263,"t":1734444000}
+{"o":0.0468057813,"h":0.0475648761,"l":0.0457146531,"c":0.0471229881,"v":2518734.4788088007,"t":1734447600}
+{"o":0.0471229881,"h":0.0485623068,"l":0.0464921287,"c":0.0481309774,"v":2437173.2608750295,"t":1734451200}
+{"o":0.0481309774,"h":0.0485689545,"l":0.0474307446,"c":0.0483715991,"v":1898960.3637745061,"t":1734454800}
+{"o":0.0483715991,"h":0.0486828605,"l":0.047615746,"c":0.0483958558,"v":1696121.0468843172,"t":1734458400}
+{"o":0.0483958558,"h":0.0491647529,"l":0.0480312984,"c":0.0485301102,"v":1508739.6614631955,"t":1734462000}
+{"o":0.0485301102,"h":0.0490615632,"l":0.0480078816,"c":0.048602268,"v":1570213.914589446,"t":1734465600}
+{"o":0.048602268,"h":0.0488470118,"l":0.0480532291,"c":0.0484929662,"v":1442077.7675626292,"t":1734469200}
+{"o":0.0484929662,"h":0.0485483635,"l":0.0475484299,"c":0.0480713947,"v":1563403.6315948237,"t":1734472800}
+{"o":0.0480713947,"h":0.0485628943,"l":0.047393331,"c":0.048419147,"v":1631790.6215016744,"t":1734476400}
+{"o":0.048419147,"h":0.0490766519,"l":0.0478927761,"c":0.0486878989,"v":1722260.0364904827,"t":1734480000}
+{"o":0.0486878989,"h":0.0496345489,"l":0.0467737225,"c":0.0481674049,"v":1748122.4908206924,"t":1734483600}
+{"o":0.0481674049,"h":0.0486841714,"l":0.0476557098,"c":0.0478624509,"v":1796476.8610278335,"t":1734487200}
+{"o":0.0478624509,"h":0.0483240922,"l":0.0474812981,"c":0.0478009381,"v":1530164.1592694104,"t":1734490800}
+{"o":0.0478009381,"h":0.0480955046,"l":0.0472497082,"c":0.047842962,"v":1467496.8652975671,"t":1734494400}
+{"o":0.047842962,"h":0.0480903415,"l":0.0474058909,"c":0.0474938343,"v":1369886.1880772267,"t":1734498000}
+{"o":0.0474938343,"h":0.0479610422,"l":0.0470128302,"c":0.0475730922,"v":1434437.003957941,"t":1734501600}
+{"o":0.0475730922,"h":0.0479681148,"l":0.0474393976,"c":0.0477012667,"v":1238586.8153443749,"t":1734505200}
+{"o":0.0477012667,"h":0.0479950447,"l":0.0469528141,"c":0.0474567488,"v":1195832.5487688207,"t":1734508800}
+{"o":0.0474567488,"h":0.047957096,"l":0.0474357972,"c":0.0476958723,"v":1141568.1878384345,"t":1734512400}
+{"o":0.0476958723,"h":0.0480914736,"l":0.0470914673,"c":0.0475717519,"v":1309429.4141270313,"t":1734516000}
+{"o":0.0475717519,"h":0.0479117058,"l":0.0471684307,"c":0.0472785034,"v":1162065.8153842289,"t":1734519600}
+{"o":0.0472785034,"h":0.0474617075,"l":0.0468502052,"c":0.0469809158,"v":1287968.6028298889,"t":1734523200}
+{"o":0.0469809158,"h":0.0473223615,"l":0.0466113438,"c":0.0468204291,"v":1218004.6131944384,"t":1734526800}
+{"o":0.0468204291,"h":0.0472064388,"l":0.0466342333,"c":0.0467652502,"v":1505127.5792706113,"t":1734530400}
+{"o":0.0467652502,"h":0.0476405633,"l":0.0465650776,"c":0.0474101969,"v":1595446.2205977223,"t":1734534000}
+{"o":0.0474101969,"h":0.0477904939,"l":0.0468465178,"c":0.0472889993,"v":1633949.1193308034,"t":1734537600}
+{"o":0.0472889993,"h":0.0478448815,"l":0.0466268953,"c":0.0472220056,"v":1623690.7596852086,"t":1734541200}
+{"o":0.0472220056,"h":0.0475753764,"l":0.0469062695,"c":0.0475436974,"v":1601992.3000863157,"t":1734544800}
+{"o":0.0475436974,"h":0.0482512842,"l":0.0461604577,"c":0.0467996679,"v":2212719.8339810129,"t":1734548400}
+{"o":0.0467996679,"h":0.0487474704,"l":0.0454274961,"c":0.0474752018,"v":3640920.5374523262,"t":1734552000}
+{"o":0.0474752018,"h":0.0482079563,"l":0.0462601136,"c":0.0476779822,"v":1940377.0952868499,"t":1734555600}
+{"o":0.0476779822,"h":0.0482683735,"l":0.0467346673,"c":0.0474334287,"v":1405716.62925875,"t":1734559200}
+{"o":0.0474334287,"h":0.0485407772,"l":0.046686177,"c":0.0482397136,"v":1552133.4461619086,"t":1734562800}
+{"o":0.0482397136,"h":0.0488413882,"l":0.0480095361,"c":0.0485824995,"v":1539320.1171595457,"t":1734566400}
+{"o":0.0485824995,"h":0.048700312,"l":0.0469625165,"c":0.0473813979,"v":1401909.9414536871,"t":1734570000}
+{"o":0.0473813979,"h":0.0490393661,"l":0.0462130772,"c":0.0483849431,"v":2267611.3794721873,"t":1734573600}
+{"o":0.0483849431,"h":0.0496335426,"l":0.0473574247,"c":0.0482769415,"v":1602748.1479227839,"t":1734577200}
+{"o":0.0482769415,"h":0.0484925038,"l":0.0474331696,"c":0.0475490909,"v":1165334.7197477708,"t":1734580800}
+{"o":0.0475490909,"h":0.0482377078,"l":0.0474000451,"c":0.0480178176,"v":1172459.6780759725,"t":1734584400}
+{"o":0.0480178176,"h":0.0488046042,"l":0.0476602325,"c":0.0484439857,"v":1450419.8072026663,"t":1734588000}
+{"o":0.0484439857,"h":0.0490005578,"l":0.0481229719,"c":0.0485944982,"v":1348533.6833922723,"t":1734591600}
+{"o":0.0485944982,"h":0.0489667985,"l":0.0477294487,"c":0.0482381371,"v":1498745.2546507397,"t":1734595200}
+{"o":0.0482381371,"h":0.048630568,"l":0.0478818388,"c":0.0483555435,"v":1302262.8135226588,"t":1734598800}
+{"o":0.0483555435,"h":0.0487811602,"l":0.0476437964,"c":0.0480580791,"v":1187492.0101463189,"t":1734602400}
+{"o":0.0480580791,"h":0.0483725739,"l":0.0477593071,"c":0.0480798479,"v":1069258.3378646586,"t":1734606000}
+{"o":0.0480798479,"h":0.0488146973,"l":0.0471719873,"c":0.0478483231,"v":1336676.3392867707,"t":1734609600}
+{"o":0.0478483231,"h":0.048235393,"l":0.0474436797,"c":0.047908318,"v":1513077.300634684,"t":1734613200}
+{"o":0.047908318,"h":0.0485624257,"l":0.0469924145,"c":0.0472418382,"v":1954335.7970207909,"t":1734616800}
+{"o":0.0472418382,"h":0.0488240903,"l":0.0461358545,"c":0.0486013752,"v":2264901.1800770541,"t":1734620400}
+{"o":0.0486013752,"h":0.0489364599,"l":0.047842146,"c":0.0487563335,"v":1912019.7573542241,"t":1734624000}
+{"o":0.0487563335,"h":0.0492871912,"l":0.0460902713,"c":0.0469628475,"v":2366486.4059093711,"t":1734627600}
+{"o":0.0469628475,"h":0.0493295227,"l":0.0443595428,"c":0.0469878158,"v":3262521.9687644183,"t":1734631200}
+{"o":0.0469878158,"h":0.0490478169,"l":0.0448915342,"c":0.0471223196,"v":2810018.2171806041,"t":1734634800}
+{"o":0.0471223196,"h":0.049336931,"l":0.0459898497,"c":0.0486061844,"v":2820759.7955711652,"t":1734638400}
+{"o":0.0486061844,"h":0.0503213519,"l":0.0472504719,"c":0.0481575284,"v":1752245.5847457284,"t":1734642000}
+{"o":0.0481575284,"h":0.0488961358,"l":0.0470984576,"c":0.048186783,"v":1552917.2193422997,"t":1734645600}
+{"o":0.048186783,"h":0.0488637191,"l":0.0472777065,"c":0.0479876958,"v":1556517.5473458366,"t":1734649200}
+{"o":0.0479876958,"h":0.0492525434,"l":0.0471421659,"c":0.0480168905,"v":1861056.7559965295,"t":1734652800}
+{"o":0.0480168905,"h":0.0483313445,"l":0.0475155483,"c":0.0477415674,"v":1413866.607226959,"t":1734656400}
+{"o":0.0477415674,"h":0.0499954242,"l":0.0469543251,"c":0.0481294025,"v":1659392.4267580777,"t":1734660000}
+{"o":0.0481294025,"h":0.0482163981,"l":0.0475157808,"c":0.0475957023,"v":1239231.7451774622,"t":1734663600}
+{"o":0.0475957023,"h":0.0479600782,"l":0.0471926984,"c":0.0472154848,"v":1343233.5662821196,"t":1734667200}
+{"o":0.0472154848,"h":0.0486974111,"l":0.0465577074,"c":0.0479903756,"v":1317896.1062007963,"t":1734670800}
+{"o":0.0479903756,"h":0.049459898,"l":0.0468502082,"c":0.0481131902,"v":1877088.4218299473,"t":1734674400}
+{"o":0.0481131902,"h":0.0494446537,"l":0.0471796527,"c":0.0478790002,"v":1985979.3309385704,"t":1734678000}
+{"o":0.0478790002,"h":0.0495038696,"l":0.0431588969,"c":0.0468242093,"v":2689343.6540421895,"t":1734681600}
+{"o":0.0468242093,"h":0.0483874858,"l":0.0450887123,"c":0.0467261505,"v":2683653.2293129363,"t":1734685200}
+{"o":0.0467261505,"h":0.0488079267,"l":0.0451154615,"c":0.0475790374,"v":2688206.8183209156,"t":1734688800}
+{"o":0.0475790374,"h":0.0502744671,"l":0.0456379889,"c":0.0477518406,"v":2642540.4809339759,"t":1734692400}
+{"o":0.0477518406,"h":0.0503545809,"l":0.0459666767,"c":0.0480826874,"v":2396851.0994266081,"t":1734696000}
+{"o":0.0480826874,"h":0.0493998598,"l":0.0476607457,"c":0.0492969808,"v":2290796.4751162948,"t":1734699600}
+{"o":0.0492969808,"h":0.0496062881,"l":0.0472337748,"c":0.0478508224,"v":1804959.9052252593,"t":1734703200}
+{"o":0.0478508224,"h":0.0485934132,"l":0.0465710367,"c":0.0475384524,"v":1903581.6968055158,"t":1734706800}
+{"o":0.0475384524,"h":0.0482982215,"l":0.0466239793,"c":0.0477525444,"v":2221795.6937149055,"t":1734710400}
+{"o":0.0477525444,"h":0.0482712779,"l":0.0466223848,"c":0.0471581164,"v":1706491.7921257564,"t":1734714000}
+{"o":0.0471581164,"h":0.0477953219,"l":0.0463913716,"c":0.0469801451,"v":1573826.6587867448,"t":1734717600}
+{"o":0.0469801451,"h":0.0476671351,"l":0.0461818969,"c":0.0465806279,"v":1730444.8809900428,"t":1734721200}
+{"o":0.0465806279,"h":0.0471875073,"l":0.0458964287,"c":0.0467522641,"v":1720598.8578437075,"t":1734724800}
+{"o":0.0467522641,"h":0.0469970388,"l":0.0459403776,"c":0.0466878316,"v":1677731.7203484767,"t":1734728400}
+{"o":0.0466878316,"h":0.047126561,"l":0.0465279403,"c":0.0471023765,"v":1320119.7060507436,"t":1734732000}
+{"o":0.0471023765,"h":0.0475744393,"l":0.0462521489,"c":0.0470978847,"v":1336830.3437583358,"t":1734735600}
+{"o":0.0470978847,"h":0.0477604359,"l":0.0465925519,"c":0.0469580599,"v":1541031.5635312414,"t":1734739200}
+{"o":0.0469580599,"h":0.0475709563,"l":0.0466921291,"c":0.0470901075,"v":1729779.7773020028,"t":1734742800}
+{"o":0.0470901075,"h":0.047215677,"l":0.0467722915,"c":0.0468808419,"v":1723776.2951240989,"t":1734746400}
+{"o":0.0468808419,"h":0.0470003826,"l":0.0466504344,"c":0.0468367885,"v":1692388.2770580659,"t":1734750000}
+{"o":0.0468367885,"h":0.0473553932,"l":0.0468040585,"c":0.0473553932,"v":1471637.2761179209,"t":1734753600}
+{"o":0.0473553932,"h":0.0480210095,"l":0.04711354,"c":0.0478997223,"v":1411331.3609547401,"t":1734757200}
+{"o":0.0478997223,"h":0.0481282471,"l":0.0471307071,"c":0.0475757943,"v":1381873.5699858423,"t":1734760800}
+{"o":0.0475757943,"h":0.0482839272,"l":0.0473458013,"c":0.0473458013,"v":1351706.6664503554,"t":1734764400}
+{"o":0.0473458013,"h":0.0474076403,"l":0.0468229325,"c":0.0468229325,"v":1284952.2203553212,"t":1734768000}
+{"o":0.0468229325,"h":0.0480141707,"l":0.0463089841,"c":0.0475635741,"v":1223867.6906423634,"t":1734771600}
+{"o":0.0475635741,"h":0.047783313,"l":0.0471085151,"c":0.0472538909,"v":1238687.2047344889,"t":1734775200}
+{"o":0.0472538909,"h":0.0480834875,"l":0.0467112999,"c":0.0475847204,"v":1294445.4083488432,"t":1734778800}
+{"o":0.0475847204,"h":0.0481288919,"l":0.0460437721,"c":0.0464220276,"v":1728835.3887604284,"t":1734782400}
+{"o":0.0464220276,"h":0.0474343923,"l":0.0452261573,"c":0.0462935944,"v":1993776.4540556273,"t":1734786000}
+{"o":0.0462935944,"h":0.0470327736,"l":0.0453612716,"c":0.0457966717,"v":1554974.7412883174,"t":1734789600}
+{"o":0.0457966717,"h":0.0469480453,"l":0.0456655949,"c":0.0465647249,"v":1558560.5528055523,"t":1734793200}
+{"o":0.0465647249,"h":0.0471251663,"l":0.0456322496,"c":0.0460854779,"v":1660088.24630018,"t":1734796800}
+{"o":0.0460854779,"h":0.0467646465,"l":0.0452405248,"c":0.0464253538,"v":1912025.333036036,"t":1734800400}
+{"o":0.0464253538,"h":0.0467707016,"l":0.0446002648,"c":0.0458904339,"v":1640312.7298150768,"t":1734804000}
+{"o":0.0458904339,"h":0.0463467408,"l":0.0449300984,"c":0.0458996582,"v":1660694.2340485088,"t":1734807600}
+{"o":0.0458996582,"h":0.0463775479,"l":0.044854191,"c":0.0452792417,"v":1317932.3959448445,"t":1734811200}
+{"o":0.0452792417,"h":0.0462016145,"l":0.0445497471,"c":0.0456215611,"v":1307993.712178923,"t":1734814800}
+{"o":0.0456215611,"h":0.0461387638,"l":0.0452673732,"c":0.0457462701,"v":1139656.3342400496,"t":1734818400}
+{"o":0.0457462701,"h":0.0460640571,"l":0.0450879473,"c":0.0458111482,"v":1245735.9765640029,"t":1734822000}
+{"o":0.0458111482,"h":0.0463060336,"l":0.045209306,"c":0.0459304402,"v":1323102.3155420194,"t":1734825600}
+{"o":0.0459304402,"h":0.0464454281,"l":0.0440835349,"c":0.0455574206,"v":1293430.1887682378,"t":1734829200}
+{"o":0.0455574206,"h":0.0459598281,"l":0.0451479123,"c":0.0454519518,"v":1266395.8631274186,"t":1734832800}
+{"o":0.0454519518,"h":0.0459967959,"l":0.0451040744,"c":0.0456438476,"v":1228764.1602637416,"t":1734836400}
+{"o":0.0456438476,"h":0.0458192091,"l":0.0449747148,"c":0.0449747148,"v":1288680.0345243108,"t":1734840000}
+{"o":0.0449747148,"h":0.0458520139,"l":0.044453668,"c":0.0458083958,"v":1592673.2971153755,"t":1734843600}
+{"o":0.0458083958,"h":0.0465972999,"l":0.0450409242,"c":0.0461108205,"v":1322260.9331628738,"t":1734847200}
+{"o":0.0461108205,"h":0.0467264949,"l":0.0458813811,"c":0.0466020351,"v":1241580.14251878,"t":1734850800}
+{"o":0.0466020351,"h":0.0469672859,"l":0.0462820635,"c":0.0464003458,"v":1221028.1909884517,"t":1734854400}
+{"o":0.0464003458,"h":0.0470484943,"l":0.0462431053,"c":0.0467068577,"v":1025947.2647458906,"t":1734858000}
+{"o":0.0467068577,"h":0.0470581819,"l":0.0466388861,"c":0.046725765,"v":1171325.5416738461,"t":1734861600}
+{"o":0.046725765,"h":0.0470784759,"l":0.0466717811,"c":0.0469799918,"v":1225626.762893921,"t":1734865200}
+{"o":0.0469799918,"h":0.0472980696,"l":0.0467193063,"c":0.0468098776,"v":1190018.6487557148,"t":1734868800}
+{"o":0.0468098776,"h":0.0470475425,"l":0.0464531361,"c":0.0465377585,"v":1266668.021923376,"t":1734872400}
+{"o":0.0465377585,"h":0.0474406023,"l":0.045071189,"c":0.0458257317,"v":1544377.7826556433,"t":1734876000}
+{"o":0.0458257317,"h":0.0468953056,"l":0.0458257317,"c":0.0466158893,"v":1357508.641484885,"t":1734879600}
+{"o":0.0466158893,"h":0.0470246428,"l":0.04587991,"c":0.0465198763,"v":1436354.480940786,"t":1734883200}
+{"o":0.0465198763,"h":0.0465964133,"l":0.0460785853,"c":0.046197431,"v":1488087.5596319204,"t":1734886800}
+{"o":0.046197431,"h":0.0467872629,"l":0.0460708766,"c":0.046260918,"v":1527784.0028630777,"t":1734890400}
+{"o":0.046260918,"h":0.047263036,"l":0.0452060835,"c":0.0462794921,"v":1588633.8413940195,"t":1734894000}
+{"o":0.0462794921,"h":0.046946731,"l":0.0458542744,"c":0.0468882794,"v":1576933.7793129948,"t":1734897600}
+{"o":0.0468882794,"h":0.0472812908,"l":0.0459713984,"c":0.0461100291,"v":1338302.6398434555,"t":1734901200}
+{"o":0.0461100291,"h":0.046337292,"l":0.0453320976,"c":0.0462745726,"v":1414001.1803156578,"t":1734904800}
+{"o":0.0462745726,"h":0.04650976,"l":0.0458820126,"c":0.0460841131,"v":1301154.9666880786,"t":1734908400}
+{"o":0.0460841131,"h":0.0470109738,"l":0.0453625685,"c":0.0466318914,"v":1349320.6592077883,"t":1734912000}
+{"o":0.0466318914,"h":0.0473823246,"l":0.0453046331,"c":0.0457621462,"v":1599109.2446689166,"t":1734915600}
+{"o":0.0457621462,"h":0.0471065507,"l":0.045292417,"c":0.0469824023,"v":1416303.0317183258,"t":1734919200}
+{"o":0.0469824023,"h":0.048969218,"l":0.0446941389,"c":0.0464570193,"v":1514305.2225334544,"t":1734922800}
+{"o":0.0464570193,"h":0.0471020795,"l":0.0460962665,"c":0.0463675705,"v":1183884.2247639101,"t":1734926400}
+{"o":0.0463675705,"h":0.0465312117,"l":0.0459406657,"c":0.0461672165,"v":1206259.3961566542,"t":1734930000}
+{"o":0.0461672165,"h":0.0470595311,"l":0.0453426797,"c":0.0461300879,"v":1420807.9027487342,"t":1734933600}
+{"o":0.0461300879,"h":0.0472193514,"l":0.0458554753,"c":0.0466638944,"v":1195523.63113286,"t":1734937200}
+{"o":0.0466638944,"h":0.0472396909,"l":0.0464855178,"c":0.0471418688,"v":1126988.4067548821,"t":1734940800}
+{"o":0.0471418688,"h":0.0477350515,"l":0.0464446737,"c":0.0467200128,"v":1239039.9968186063,"t":1734944400}
+{"o":0.0467200128,"h":0.0471963836,"l":0.0465418301,"c":0.0470383996,"v":1275736.3192772062,"t":1734948000}
+{"o":0.0470383996,"h":0.0471656471,"l":0.0464424661,"c":0.0465874625,"v":1431630.8458081884,"t":1734951600}
+{"o":0.0465874625,"h":0.0469910785,"l":0.0463054499,"c":0.0466803452,"v":1327531.4330482292,"t":1734955200}
+{"o":0.0466803452,"h":0.0472103931,"l":0.0458967699,"c":0.0467329236,"v":1433786.8049653859,"t":1734958800}
+{"o":0.0467329236,"h":0.0473465087,"l":0.0461769972,"c":0.0469821784,"v":1600335.1340477583,"t":1734962400}
+{"o":0.0469821784,"h":0.0478130718,"l":0.0456727515,"c":0.0465578304,"v":1689649.0350247042,"t":1734966000}
+{"o":0.0465578304,"h":0.0477593685,"l":0.0452055638,"c":0.0463888748,"v":1514923.0061094945,"t":1734969600}
+{"o":0.0463888748,"h":0.0472037633,"l":0.046121843,"c":0.0467842735,"v":1383899.0799697826,"t":1734973200}
+{"o":0.0467842735,"h":0.0472986117,"l":0.0464119766,"c":0.0468386944,"v":1096949.8780617523,"t":1734976800}
+{"o":0.0468386944,"h":0.0479894947,"l":0.0464262494,"c":0.0470527276,"v":1227834.2305815232,"t":1734980400}
+{"o":0.0470527276,"h":0.0481455442,"l":0.0468452074,"c":0.0479902547,"v":1185619.2673699311,"t":1734984000}
+{"o":0.0479902547,"h":0.0485929618,"l":0.0464985996,"c":0.0466743912,"v":1475102.9574082347,"t":1734987600}
+{"o":0.0466743912,"h":0.0473356249,"l":0.0463203047,"c":0.0472469149,"v":1173565.5290200235,"t":1734991200}
+{"o":0.0472469149,"h":0.0473010685,"l":0.0463792524,"c":0.046638437,"v":1154516.0954134946,"t":1734994800}
+{"o":0.046638437,"h":0.0467181612,"l":0.0462072069,"c":0.0465858125,"v":1042358.4125665539,"t":1734998400}
+{"o":0.0465858125,"h":0.0466926851,"l":0.0459829082,"c":0.0460227656,"v":976260.9400732539,"t":1735002000}
+{"o":0.0460227656,"h":0.0475244729,"l":0.0456357526,"c":0.0470971739,"v":1036880.437442363,"t":1735005600}
+{"o":0.0470971739,"h":0.0476507037,"l":0.0470453236,"c":0.0475761822,"v":927427.2752328848,"t":1735009200}
+{"o":0.0475761822,"h":0.0478767933,"l":0.0468222294,"c":0.0472223641,"v":910871.1376675456,"t":1735012800}
+{"o":0.0472223641,"h":0.0474619796,"l":0.0467302935,"c":0.0471407236,"v":892820.4495919199,"t":1735016400}
+{"o":0.0471407236,"h":0.0473537761,"l":0.0466942661,"c":0.0469304231,"v":793479.77529641,"t":1735020000}
+{"o":0.0469304231,"h":0.0473425597,"l":0.0467169837,"c":0.0472009117,"v":746543.2406869499,"t":1735023600}
+{"o":0.0472009117,"h":0.0480800734,"l":0.0470749363,"c":0.0475879008,"v":980476.841937169,"t":1735027200}
+{"o":0.0475879008,"h":0.0478885864,"l":0.0471904392,"c":0.0475210137,"v":1032848.8226807299,"t":1735030800}
+{"o":0.0475210137,"h":0.0476215613,"l":0.0470307958,"c":0.0470565023,"v":1145021.577562331,"t":1735034400}
+{"o":0.0470565023,"h":0.0476968943,"l":0.0470105683,"c":0.0476180456,"v":1162524.9767387642,"t":1735038000}
+{"o":0.0476180456,"h":0.0477195574,"l":0.0472050931,"c":0.0472721381,"v":1002615.0677253881,"t":1735041600}
+{"o":0.0472721381,"h":0.0483280543,"l":0.0469397524,"c":0.0479918298,"v":1185742.0198661857,"t":1735045200}
+{"o":0.0479918298,"h":0.0480631343,"l":0.0476060274,"c":0.0477474276,"v":1247415.5060758786,"t":1735048800}
+{"o":0.0477474276,"h":0.048888915,"l":0.0464070665,"c":0.0474754771,"v":1347012.1203970383,"t":1735052400}
+{"o":0.0474754771,"h":0.0482353251,"l":0.0469502054,"c":0.0475289623,"v":1195262.8690747833,"t":1735056000}
+{"o":0.0475289623,"h":0.0479205993,"l":0.0468618313,"c":0.0475208475,"v":1130529.9883182072,"t":1735059600}
+{"o":0.0475208475,"h":0.0479774102,"l":0.0468846148,"c":0.047042581,"v":1203979.1605472807,"t":1735063200}
+{"o":0.047042581,"h":0.0471303832,"l":0.0466360083,"c":0.0467466377,"v":1108216.4087919139,"t":1735066800}
+{"o":0.0467466377,"h":0.047656172,"l":0.0462443226,"c":0.0474110473,"v":1101671.5326228151,"t":1735070400}
+{"o":0.0474110473,"h":0.0482382391,"l":0.0472186692,"c":0.0478370073,"v":978061.9739796091,"t":1735074000}
+{"o":0.0478370073,"h":0.0480727988,"l":0.0477036243,"c":0.0478974717,"v":922318.7076480524,"t":1735077600}
+{"o":0.0478974717,"h":0.0482444351,"l":0.0471847497,"c":0.0474482591,"v":907421.4344018808,"t":1735081200}
+{"o":0.0474482591,"h":0.0476469162,"l":0.0472813994,"c":0.0475429692,"v":1013053.2044431227,"t":1735084800}
+{"o":0.0475429692,"h":0.0489580981,"l":0.0473704844,"c":0.0482718509,"v":1329342.309491355,"t":1735088400}
+{"o":0.0482718509,"h":0.0489462203,"l":0.047953541,"c":0.048644235,"v":1162753.3171336411,"t":1735092000}
+{"o":0.048644235,"h":0.0488471602,"l":0.0481570735,"c":0.0482304123,"v":918418.2389734872,"t":1735095600}
+{"o":0.0482304123,"h":0.0482847176,"l":0.0478939516,"c":0.0481113187,"v":765050.5311502105,"t":1735099200}
+{"o":0.0481113187,"h":0.0486193115,"l":0.0478735814,"c":0.0482543271,"v":715290.1393371726,"t":1735102800}
+{"o":0.0482543271,"h":0.0485801201,"l":0.0479445306,"c":0.0481543084,"v":754469.0552245448,"t":1735106400}
+{"o":0.0481543084,"h":0.048388489,"l":0.0472794298,"c":0.0477755313,"v":706457.4855867835,"t":1735110000}
+{"o":0.0477755313,"h":0.0482774701,"l":0.0475983274,"c":0.0479876834,"v":765874.5093634492,"t":1735113600}
+{"o":0.0479876834,"h":0.048190298,"l":0.0478640902,"c":0.0480214708,"v":600419.0389279284,"t":1735117200}
+{"o":0.0480214708,"h":0.0488754642,"l":0.047116925,"c":0.0476072394,"v":798561.4421302815,"t":1735120800}
+{"o":0.0476072394,"h":0.0482398531,"l":0.0470529492,"c":0.0476612993,"v":687062.2962158904,"t":1735124400}
+{"o":0.0476612993,"h":0.0479187547,"l":0.0473698653,"c":0.0476147316,"v":776323.348898154,"t":1735128000}
+{"o":0.0476147316,"h":0.0478618197,"l":0.0475721153,"c":0.0478367044,"v":651506.2838669065,"t":1735131600}
+{"o":0.0478367044,"h":0.0484308582,"l":0.0472069079,"c":0.047748694,"v":782638.4540221707,"t":1735135200}
+{"o":0.047748694,"h":0.0483206305,"l":0.0472713928,"c":0.0479065485,"v":859294.8429733863,"t":1735138800}
+{"o":0.0479065485,"h":0.048456912,"l":0.0473827383,"c":0.047899158,"v":1019496.5029420408,"t":1735142400}
+{"o":0.047899158,"h":0.0482389044,"l":0.0474224586,"c":0.0479774078,"v":927231.0815219622,"t":1735146000}
+{"o":0.0479774078,"h":0.0482860956,"l":0.0476432982,"c":0.0480347401,"v":730073.2915040093,"t":1735149600}
+{"o":0.0480347401,"h":0.0487041986,"l":0.0480172629,"c":0.0482650295,"v":795558.1239165162,"t":1735153200}
+{"o":0.0482650295,"h":0.0484894089,"l":0.0477958751,"c":0.0478908511,"v":840733.3731695664,"t":1735156800}
+{"o":0.0478908511,"h":0.0484784238,"l":0.0474185638,"c":0.047926596,"v":883962.8233538246,"t":1735160400}
+{"o":0.047926596,"h":0.0481421781,"l":0.0476716728,"c":0.0479586359,"v":811532.6041521786,"t":1735164000}
+{"o":0.0479586359,"h":0.0482293881,"l":0.0479167661,"c":0.0481315641,"v":753807.7833724023,"t":1735167600}
+{"o":0.0481315641,"h":0.0488026351,"l":0.0471540951,"c":0.0472871008,"v":904638.9634996883,"t":1735171200}
+{"o":0.0472871008,"h":0.0480370154,"l":0.0471625549,"c":0.047736643,"v":911657.6200528446,"t":1735174800}
+{"o":0.047736643,"h":0.0482809928,"l":0.0475057161,"c":0.0477764017,"v":935909.1355506447,"t":1735178400}
+{"o":0.0477764017,"h":0.0478975977,"l":0.0474298025,"c":0.0476600657,"v":1118639.7008907704,"t":1735182000}
+{"o":0.0476600657,"h":0.047660961,"l":0.0469152385,"c":0.0473147342,"v":1176643.2062073553,"t":1735185600}
+{"o":0.0473147342,"h":0.0474216788,"l":0.0470188287,"c":0.0471759046,"v":935270.340664994,"t":1735189200}
+{"o":0.0471759046,"h":0.0472983674,"l":0.0465239625,"c":0.0470327334,"v":1059310.395410697,"t":1735192800}
+{"o":0.0470327334,"h":0.0474938804,"l":0.0466259723,"c":0.0468936902,"v":911080.2837818824,"t":1735196400}
+{"o":0.0468936902,"h":0.0487737931,"l":0.0456870069,"c":0.0475808122,"v":1504806.5868982128,"t":1735200000}
+{"o":0.0475808122,"h":0.0478993671,"l":0.0475355907,"c":0.0476769738,"v":917832.9171071735,"t":1735203600}
+{"o":0.0476769738,"h":0.0478825162,"l":0.0471690533,"c":0.0474411225,"v":810305.549470279,"t":1735207200}
+{"o":0.0474411225,"h":0.0479693572,"l":0.0471731691,"c":0.0474014568,"v":840889.1805023132,"t":1735210800}
+{"o":0.0474014568,"h":0.0474877265,"l":0.0471344536,"c":0.0472104851,"v":895108.4592481079,"t":1735214400}
+{"o":0.0472104851,"h":0.0474119562,"l":0.046763305,"c":0.0472364509,"v":909738.0050009812,"t":1735218000}
+{"o":0.0472364509,"h":0.0475008306,"l":0.0468614173,"c":0.0471205209,"v":1171418.4292011738,"t":1735221600}
+{"o":0.0471205209,"h":0.0475805724,"l":0.0469473128,"c":0.0472627745,"v":1099400.9858723949,"t":1735225200}
+{"o":0.0472627745,"h":0.0478811092,"l":0.0470927025,"c":0.0476731363,"v":1103920.4480379014,"t":1735228800}
+{"o":0.0476731363,"h":0.0478688312,"l":0.0468665554,"c":0.0472426542,"v":1109344.0258359776,"t":1735232400}
+{"o":0.0472426542,"h":0.0475278277,"l":0.0470265863,"c":0.0475060469,"v":916190.8625283272,"t":1735236000}
+{"o":0.0475060469,"h":0.0475508946,"l":0.0469957958,"c":0.0474596035,"v":790063.2181595743,"t":1735239600}
+{"o":0.0474596035,"h":0.0476205558,"l":0.0469333843,"c":0.0472620512,"v":913262.3235425674,"t":1735243200}
+{"o":0.0472620512,"h":0.048008659,"l":0.0468116486,"c":0.0478935619,"v":971619.2076790227,"t":1735246800}
+{"o":0.0478935619,"h":0.0481676895,"l":0.0473216197,"c":0.0479082027,"v":839056.5086098862,"t":1735250400}
+{"o":0.0479082027,"h":0.0479574329,"l":0.0474156217,"c":0.0477560721,"v":859887.3599868227,"t":1735254000}
+{"o":0.0477560721,"h":0.0479700019,"l":0.0474476489,"c":0.0479021329,"v":900959.4043674886,"t":1735257600}
+{"o":0.0479021329,"h":0.048133194,"l":0.0472981485,"c":0.047884063,"v":755845.2883431831,"t":1735261200}
+{"o":0.047884063,"h":0.0482289772,"l":0.0471983906,"c":0.0473816985,"v":779563.550365979,"t":1735264800}
+{"o":0.0473816985,"h":0.0478706783,"l":0.0472719607,"c":0.0475543437,"v":745017.8852055038,"t":1735268400}
+{"o":0.0475543437,"h":0.0481288644,"l":0.0473160437,"c":0.0474196859,"v":763147.4926693661,"t":1735272000}
+{"o":0.0474196859,"h":0.0478343075,"l":0.0465073428,"c":0.0473194455,"v":804524.1483082683,"t":1735275600}
+{"o":0.0473194455,"h":0.0479731525,"l":0.0472463726,"c":0.0476803031,"v":810381.0856843749,"t":1735279200}
+{"o":0.0476803031,"h":0.0477345159,"l":0.0463944213,"c":0.046610123,"v":1022726.6998260407,"t":1735282800}
+{"o":0.046610123,"h":0.0482043749,"l":0.0466060467,"c":0.0474991743,"v":1000863.8163869373,"t":1735286400}
+{"o":0.0474991743,"h":0.0488561716,"l":0.0474673787,"c":0.0485270357,"v":1300951.2515217348,"t":1735290000}
+{"o":0.0485270357,"h":0.048691209,"l":0.0467455815,"c":0.0476262163,"v":861281.2491066502,"t":1735293600}
+{"o":0.0476262163,"h":0.0477563622,"l":0.0471662298,"c":0.0474705491,"v":827013.268665984,"t":1735297200}
+{"o":0.0474705491,"h":0.0474953179,"l":0.0472637846,"c":0.0473420201,"v":808209.2532208271,"t":1735300800}
+{"o":0.0473420201,"h":0.0476713987,"l":0.0468983476,"c":0.0472801411,"v":833146.7081482019,"t":1735304400}
+{"o":0.0472801411,"h":0.0473118356,"l":0.0464507956,"c":0.0467756698,"v":1048704.5242180678,"t":1735308000}
+{"o":0.0467756698,"h":0.0480246159,"l":0.0456495464,"c":0.0469713658,"v":1277524.5689087852,"t":1735311600}
+{"o":0.0469713658,"h":0.0471852352,"l":0.0463291158,"c":0.0470315133,"v":1150148.8973051396,"t":1735315200}
+{"o":0.0470315133,"h":0.0475472402,"l":0.0465500634,"c":0.0474596139,"v":1100025.8948588665,"t":1735318800}
+{"o":0.0474596139,"h":0.0477455113,"l":0.0467110342,"c":0.0470523093,"v":806068.049560477,"t":1735322400}
+{"o":0.0470523093,"h":0.0471297378,"l":0.0463984465,"c":0.0469329889,"v":877604.7359094835,"t":1735326000}
+{"o":0.0469329889,"h":0.0469591771,"l":0.046303144,"c":0.0467018687,"v":866644.4423843641,"t":1735329600}
+{"o":0.0467018687,"h":0.0467646416,"l":0.0463642124,"c":0.046392037,"v":809409.5915376798,"t":1735333200}
+{"o":0.046392037,"h":0.0469286576,"l":0.0462086555,"c":0.0466458191,"v":755211.6239431987,"t":1735336800}
+{"o":0.0466458191,"h":0.0467167223,"l":0.0462101851,"c":0.0464947897,"v":800856.8918438207,"t":1735340400}
+{"o":0.0464947897,"h":0.0468208594,"l":0.0464524317,"c":0.0467357592,"v":919263.6139312958,"t":1735344000}
+{"o":0.0467357592,"h":0.047171256,"l":0.0465099541,"c":0.0467492551,"v":847048.9283765183,"t":1735347600}
+{"o":0.0467492551,"h":0.0470474735,"l":0.0461123441,"c":0.0464461522,"v":853391.1143525466,"t":1735351200}
+{"o":0.0464461522,"h":0.0470194452,"l":0.0463894708,"c":0.0468007786,"v":817910.7865718168,"t":1735354800}
+{"o":0.0468007786,"h":0.046878525,"l":0.04661989,"c":0.0466597017,"v":655046.8882343582,"t":1735358400}
+{"o":0.0466597017,"h":0.0471150195,"l":0.0464378011,"c":0.0470124652,"v":679940.8624134761,"t":1735362000}
+{"o":0.0470124652,"h":0.0470810312,"l":0.0468160602,"c":0.0469689174,"v":654281.5986060534,"t":1735365600}
+{"o":0.0469689174,"h":0.0471356559,"l":0.0467629511,"c":0.0468281966,"v":674468.1434358798,"t":1735369200}
+{"o":0.0468281966,"h":0.0471595155,"l":0.0465550666,"c":0.0471279293,"v":666432.00209851,"t":1735372800}
+{"o":0.0471279293,"h":0.0474547383,"l":0.0465557499,"c":0.0466080633,"v":661363.9819000331,"t":1735376400}
+{"o":0.0466080633,"h":0.0469124316,"l":0.0464179426,"c":0.046716442,"v":680255.7486548598,"t":1735380000}
+{"o":0.046716442,"h":0.0474327305,"l":0.046707416,"c":0.0470651793,"v":736705.2295605412,"t":1735383600}
+{"o":0.0470651793,"h":0.047365499,"l":0.0468885313,"c":0.0469685177,"v":733898.2412729283,"t":1735387200}
+{"o":0.0469685177,"h":0.0474047733,"l":0.0465557675,"c":0.0470747833,"v":880588.6224809536,"t":1735390800}
+{"o":0.0470747833,"h":0.0476517919,"l":0.0465246733,"c":0.0472178938,"v":1161141.1486549231,"t":1735394400}
+{"o":0.0472178938,"h":0.0476853727,"l":0.0470372035,"c":0.0471455297,"v":1011442.0068544946,"t":1735398000}
+{"o":0.0471455297,"h":0.0479032406,"l":0.0470063802,"c":0.0478938135,"v":1021566.7394634475,"t":1735401600}
+{"o":0.0478938135,"h":0.0486494021,"l":0.0474453077,"c":0.0480778605,"v":1060724.8525188696,"t":1735405200}
+{"o":0.0480778605,"h":0.0483936389,"l":0.0477552784,"c":0.0478125764,"v":945203.0312583382,"t":1735408800}
+{"o":0.0478125764,"h":0.0479154261,"l":0.0477209179,"c":0.0478350834,"v":878468.4643476037,"t":1735412400}
+{"o":0.0478350834,"h":0.0478946896,"l":0.0473537725,"c":0.0476932449,"v":718032.8124764734,"t":1735416000}
+{"o":0.0476932449,"h":0.0484498421,"l":0.0476038681,"c":0.0483440555,"v":760208.5648527889,"t":1735419600}
+{"o":0.0483440555,"h":0.0490119836,"l":0.0479550242,"c":0.0483828123,"v":850801.3329581433,"t":1735423200}
+{"o":0.0483828123,"h":0.0485619239,"l":0.0480748773,"c":0.0483779789,"v":937186.8104866825,"t":1735426800}
+{"o":0.0483779789,"h":0.0484279551,"l":0.0479446136,"c":0.0480064016,"v":932336.4301756279,"t":1735430400}
+{"o":0.0480064016,"h":0.0481321142,"l":0.0473191942,"c":0.0476647523,"v":827395.2115776491,"t":1735434000}
+{"o":0.0476647523,"h":0.0486195785,"l":0.0476175771,"c":0.0479692253,"v":790253.1895397725,"t":1735437600}
+{"o":0.0479692253,"h":0.0482843704,"l":0.0478567538,"c":0.0482375409,"v":1069203.1722769239,"t":1735441200}
+{"o":0.0501706624,"h":0.0505553899,"l":0.0500797654,"c":0.050489197,"v":380155.7770190337,"t":1728244800}
+{"o":0.050489197,"h":0.0510686088,"l":0.0500144521,"c":0.0505319092,"v":392220.4570027255,"t":1728248400}
+{"o":0.0505319092,"h":0.0509506105,"l":0.0502923168,"c":0.0506188214,"v":357899.5850234181,"t":1728252000}
+{"o":0.0506188214,"h":0.0511081712,"l":0.0503524701,"c":0.0507862929,"v":430112.5334137317,"t":1728255600}
+{"o":0.0507862929,"h":0.0520101373,"l":0.0499982471,"c":0.0511365909,"v":687385.8222378105,"t":1728259200}
+{"o":0.0511365909,"h":0.0515548719,"l":0.0504283094,"c":0.0510391336,"v":603145.9431759345,"t":1728262800}
+{"o":0.0510391336,"h":0.0512379996,"l":0.0501215218,"c":0.0504702825,"v":510915.0757243732,"t":1728266400}
+{"o":0.0504702825,"h":0.0508534062,"l":0.0501237143,"c":0.0507816387,"v":525001.7763133823,"t":1728270000}
+{"o":0.0507816387,"h":0.0509840129,"l":0.0502655147,"c":0.0506593773,"v":350937.4378112106,"t":1728273600}
+{"o":0.0506593773,"h":0.0510199074,"l":0.0503774723,"c":0.0505877819,"v":351732.2192520947,"t":1728277200}
+{"o":0.0505877819,"h":0.0508321049,"l":0.05040752,"c":0.050697848,"v":363373.4665504733,"t":1728280800}
+{"o":0.050697848,"h":0.050854406,"l":0.0501446079,"c":0.0503376218,"v":487052.2892122161,"t":1728284400}
+{"o":0.0503376218,"h":0.0507979174,"l":0.0502621414,"c":0.050525331,"v":425854.2072554424,"t":1728288000}
+{"o":0.050525331,"h":0.0512058367,"l":0.0499449927,"c":0.0507601014,"v":443106.3606669757,"t":1728291600}
+{"o":0.0507601014,"h":0.0507601014,"l":0.0503140524,"c":0.0505026346,"v":383018.7337353702,"t":1728295200}
+{"o":0.0505026346,"h":0.0509877828,"l":0.0498763084,"c":0.0504892624,"v":405773.9351883141,"t":1728298800}
+{"o":0.0504892624,"h":0.0506145461,"l":0.0500223661,"c":0.0503009885,"v":498334.4029959007,"t":1728302400}
+{"o":0.0503009885,"h":0.0508170722,"l":0.0499063358,"c":0.050489768,"v":564252.2182743171,"t":1728306000}
+{"o":0.050489768,"h":0.05199672,"l":0.0494028527,"c":0.0509125807,"v":933578.0110301331,"t":1728309600}
+{"o":0.0509125807,"h":0.0514414886,"l":0.0501849397,"c":0.0504890439,"v":725753.8278050288,"t":1728313200}
+{"o":0.0504890439,"h":0.0510853238,"l":0.050175644,"c":0.0510010951,"v":698738.010775558,"t":1728316800}
+{"o":0.0510010951,"h":0.0510536342,"l":0.0506575104,"c":0.0509273235,"v":534715.2621950485,"t":1728320400}
+{"o":0.0509273235,"h":0.0512890886,"l":0.0497161962,"c":0.0500684178,"v":790256.4096524067,"t":1728324000}
+{"o":0.0500684178,"h":0.050638467,"l":0.0500407278,"c":0.0505460091,"v":581330.3253611351,"t":1728327600}
+{"o":0.0505460091,"h":0.0512502667,"l":0.0500220211,"c":0.050669053,"v":609022.2426665071,"t":1728331200}
+{"o":0.050669053,"h":0.0511615128,"l":0.0503741204,"c":0.0510673001,"v":392019.308817406,"t":1728334800}
+{"o":0.0510673001,"h":0.0512895282,"l":0.0499065862,"c":0.0504526452,"v":458001.3785611988,"t":1728338400}
+{"o":0.0504526452,"h":0.0513860742,"l":0.0500964296,"c":0.0507387495,"v":686950.6048637916,"t":1728342000}
+{"o":0.0507387495,"h":0.0511244922,"l":0.0505759383,"c":0.0510180036,"v":612701.5652469171,"t":1728345600}
+{"o":0.0510180036,"h":0.0512542425,"l":0.0507058444,"c":0.0511342596,"v":455183.0212988291,"t":1728349200}
+{"o":0.0511342596,"h":0.0514075559,"l":0.0507682773,"c":0.0513360275,"v":457975.0747098433,"t":1728352800}
+{"o":0.0513360275,"h":0.0513360275,"l":0.0510375439,"c":0.0510962702,"v":387543.0304394737,"t":1728356400}
+{"o":0.0510962702,"h":0.051232347,"l":0.050367146,"c":0.0505644499,"v":417835.0670479593,"t":1728360000}
+{"o":0.0505644499,"h":0.0508171619,"l":0.0497494005,"c":0.0500707873,"v":447877.0369302242,"t":1728363600}
+{"o":0.0500707873,"h":0.0502856623,"l":0.0493833945,"c":0.0500154925,"v":440926.422446419,"t":1728367200}
+{"o":0.0500154925,"h":0.0503648531,"l":0.0492713765,"c":0.0499091753,"v":459765.7562780982,"t":1728370800}
+{"o":0.0499091753,"h":0.0503635964,"l":0.0495543554,"c":0.0498622319,"v":395418.6979588114,"t":1728374400}
+{"o":0.0498622319,"h":0.0502179088,"l":0.0496309538,"c":0.0500513903,"v":369487.5538445776,"t":1728378000}
+{"o":0.0500513903,"h":0.0502703612,"l":0.0497806097,"c":0.0501008418,"v":347166.4909395938,"t":1728381600}
+{"o":0.0501008418,"h":0.0503120377,"l":0.0497391092,"c":0.0499493372,"v":331266.7931630809,"t":1728385200}
+{"o":0.0499493372,"h":0.0503770527,"l":0.0495085729,"c":0.0499353223,"v":376617.4294976499,"t":1728388800}
+{"o":0.0499353223,"h":0.0506058915,"l":0.0496071724,"c":0.0504059076,"v":499082.7649497003,"t":1728392400}
+{"o":0.0504059076,"h":0.050610941,"l":0.0491183123,"c":0.0500579644,"v":700026.6010747299,"t":1728396000}
+{"o":0.0500579644,"h":0.0507974831,"l":0.049049333,"c":0.0499756952,"v":704771.2972929042,"t":1728399600}
+{"o":0.0499756952,"h":0.0509413969,"l":0.0496006629,"c":0.0504897989,"v":611638.2266285605,"t":1728403200}
+{"o":0.0504897989,"h":0.0505634888,"l":0.049622172,"c":0.0500045969,"v":531321.0074215044,"t":1728406800}
+{"o":0.0500045969,"h":0.0502027039,"l":0.049538681,"c":0.0498652353,"v":510431.3175150065,"t":1728410400}
+{"o":0.0498652353,"h":0.0502659954,"l":0.0496219414,"c":0.0501314995,"v":568872.3687048905,"t":1728414000}
+{"o":0.0501314995,"h":0.0503975295,"l":0.0497082771,"c":0.0500896406,"v":491440.764896505,"t":1728417600}
+{"o":0.0500896406,"h":0.0501739571,"l":0.0495171542,"c":0.0497544556,"v":522855.3023338178,"t":1728421200}
+{"o":0.0497544556,"h":0.0497729986,"l":0.0493995033,"c":0.0494384184,"v":533062.014183642,"t":1728424800}
+{"o":0.0494384184,"h":0.0495615322,"l":0.0492252615,"c":0.0495353568,"v":362731.1070848905,"t":1728428400}
+{"o":0.0495353568,"h":0.0503040708,"l":0.0493762959,"c":0.0503022484,"v":533008.658125653,"t":1728432000}
+{"o":0.0503022484,"h":0.0506986696,"l":0.0494845118,"c":0.0499165954,"v":823904.9235844576,"t":1728435600}
+{"o":0.0499165954,"h":0.0499637474,"l":0.0496122257,"c":0.0496499629,"v":489387.0295763336,"t":1728439200}
+{"o":0.0496499629,"h":0.0498624798,"l":0.0494863522,"c":0.0496358622,"v":444367.4601270892,"t":1728442800}
+{"o":0.0496358622,"h":0.0502766349,"l":0.0493633328,"c":0.0498888958,"v":358821.1054710145,"t":1728446400}
+{"o":0.0498888958,"h":0.0502265376,"l":0.0497683379,"c":0.0501609276,"v":400901.4408317768,"t":1728450000}
+{"o":0.0501609276,"h":0.0502039872,"l":0.0498733815,"c":0.0499586912,"v":540976.8397450567,"t":1728453600}
+{"o":0.0499586912,"h":0.0502656465,"l":0.0495329799,"c":0.0498898211,"v":402501.3307802337,"t":1728457200}
+{"o":0.0498898211,"h":0.0501645532,"l":0.0495761093,"c":0.0498245444,"v":374029.33175879,"t":1728460800}
+{"o":0.0498245444,"h":0.049959216,"l":0.049572762,"c":0.0497620357,"v":411216.9715147021,"t":1728464400}
+{"o":0.0497620357,"h":0.0498337623,"l":0.0494836389,"c":0.0495544034,"v":403398.2296496001,"t":1728468000}
+{"o":0.0495544034,"h":0.0498901989,"l":0.0495181827,"c":0.0498279751,"v":380815.7484647161,"t":1728471600}
+{"o":0.0498279751,"h":0.0498728024,"l":0.0491105235,"c":0.0493488593,"v":550809.7744300922,"t":1728475200}
+{"o":0.0493488593,"h":0.0501681854,"l":0.0488010642,"c":0.0497904169,"v":690548.3557538957,"t":1728478800}
+{"o":0.0497904169,"h":0.050131808,"l":0.0492930391,"c":0.0495100132,"v":621350.1329963342,"t":1728482400}
+{"o":0.0495100132,"h":0.0501501292,"l":0.0494228896,"c":0.0499686544,"v":587115.9579926268,"t":1728486000}
+{"o":0.0499686544,"h":0.0499850754,"l":0.0491740715,"c":0.0492796817,"v":703987.3740749838,"t":1728489600}
+{"o":0.0492796817,"h":0.0494793346,"l":0.0491164393,"c":0.0493751975,"v":653357.9968685987,"t":1728493200}
+{"o":0.0493751975,"h":0.0497139118,"l":0.0488084307,"c":0.0493589568,"v":709356.4904977606,"t":1728496800}
+{"o":0.0493589568,"h":0.0495962271,"l":0.0487550142,"c":0.049415855,"v":710790.7356202406,"t":1728500400}
+{"o":0.049415855,"h":0.0505042103,"l":0.0485750344,"c":0.0497081321,"v":814421.3609022137,"t":1728504000}
+{"o":0.0497081321,"h":0.0501652923,"l":0.0490619447,"c":0.0496050969,"v":514947.8843290118,"t":1728507600}
+{"o":0.0496050969,"h":0.0498073777,"l":0.0493753627,"c":0.0495434539,"v":573333.5575930576,"t":1728511200}
+{"o":0.0495434539,"h":0.0498170066,"l":0.0494802154,"c":0.0496910536,"v":301455.0274929726,"t":1728514800}
+{"o":0.0496910536,"h":0.0496910536,"l":0.0488484436,"c":0.0492240905,"v":469195.9113525522,"t":1728518400}
+{"o":0.0492240905,"h":0.0497166594,"l":0.0490939252,"c":0.0494397566,"v":450995.0156814852,"t":1728522000}
+{"o":0.0494397566,"h":0.0496391026,"l":0.0493925535,"c":0.0495620637,"v":410558.9545106399,"t":1728525600}
+{"o":0.0495620637,"h":0.0497970336,"l":0.0491216144,"c":0.0492601825,"v":322784.1813147033,"t":1728529200}
+{"o":0.0492601825,"h":0.0494208482,"l":0.0491236246,"c":0.0491942346,"v":322233.9336916361,"t":1728532800}
+{"o":0.0491942346,"h":0.0497057623,"l":0.0490591459,"c":0.0494923682,"v":402176.353475499,"t":1728536400}
+{"o":0.0494923682,"h":0.049702755,"l":0.0491524294,"c":0.0495962859,"v":348161.6365843627,"t":1728540000}
+{"o":0.0495962859,"h":0.0497518588,"l":0.0493197681,"c":0.0494472486,"v":375880.6505421688,"t":1728543600}
+{"o":0.0494472486,"h":0.049872113,"l":0.0490481264,"c":0.0493312626,"v":402017.3035891231,"t":1728547200}
+{"o":0.0493312626,"h":0.0497240889,"l":0.0488027808,"c":0.0494524122,"v":415671.1288500546,"t":1728550800}
+{"o":0.0494524122,"h":0.0498903155,"l":0.0494146344,"c":0.0498256448,"v":373756.6582153764,"t":1728554400}
+{"o":0.0498256448,"h":0.0501754304,"l":0.0491358367,"c":0.0497184607,"v":383024.3665471054,"t":1728558000}
+{"o":0.0497184607,"h":0.0498383926,"l":0.0488193311,"c":0.0491360791,"v":653011.5883226859,"t":1728561600}
+{"o":0.0491360791,"h":0.050282087,"l":0.0485243601,"c":0.0494825998,"v":604740.423343253,"t":1728565200}
+{"o":0.0494825998,"h":0.0498075236,"l":0.0487021849,"c":0.0493348958,"v":642807.9021165643,"t":1728568800}
+{"o":0.0493348958,"h":0.0497783717,"l":0.0489807178,"c":0.0496030691,"v":532674.5809783771,"t":1728572400}
+{"o":0.0496030691,"h":0.0497496256,"l":0.0492624093,"c":0.0493669412,"v":546055.6440730627,"t":1728576000}
+{"o":0.0493669412,"h":0.0495301872,"l":0.0487958849,"c":0.0488744097,"v":633706.4845527589,"t":1728579600}
+{"o":0.0488744097,"h":0.0499813863,"l":0.0484550654,"c":0.0495644133,"v":812992.104585954,"t":1728583200}
+{"o":0.0495644133,"h":0.0499638707,"l":0.0493751384,"c":0.0498337686,"v":570123.4136098418,"t":1728586800}
+{"o":0.0498337686,"h":0.0500921158,"l":0.0494859524,"c":0.0496441291,"v":520530.8857401543,"t":1728590400}
+{"o":0.0496441291,"h":0.0500504605,"l":0.0492672642,"c":0.0497600206,"v":438476.8776754241,"t":1728594000}
+{"o":0.0497600206,"h":0.0499862097,"l":0.0494522097,"c":0.0497465526,"v":478769.6330291968,"t":1728597600}
+{"o":0.0497465526,"h":0.0499445075,"l":0.0497424913,"c":0.0499205205,"v":420499.891098097,"t":1728601200}
+{"o":0.0499205205,"h":0.0501851097,"l":0.0493477787,"c":0.0496383747,"v":554894.4171121905,"t":1728604800}
+{"o":0.0496383747,"h":0.0500176396,"l":0.0493638825,"c":0.049906294,"v":516972.2633535332,"t":1728608400}
+{"o":0.049906294,"h":0.0502061031,"l":0.0491344774,"c":0.0498038401,"v":381756.5615751912,"t":1728612000}
+{"o":0.0498038401,"h":0.0501327202,"l":0.0495735123,"c":0.0498022932,"v":404852.9701749536,"t":1728615600}
+{"o":0.0498022932,"h":0.0499157995,"l":0.0495296117,"c":0.0498133008,"v":341717.8989473396,"t":1728619200}
+{"o":0.0498133008,"h":0.0500709164,"l":0.0496716978,"c":0.0497080844,"v":322152.215929354,"t":1728622800}
+{"o":0.0497080844,"h":0.0500541519,"l":0.0494858525,"c":0.0498007716,"v":405731.7337225279,"t":1728626400}
+{"o":0.0498007716,"h":0.0500960677,"l":0.0496324015,"c":0.0497748983,"v":369246.8619573101,"t":1728630000}
+{"o":0.0497748983,"h":0.0501227852,"l":0.0496985831,"c":0.0499843997,"v":349140.5833263794,"t":1728633600}
+{"o":0.0499843997,"h":0.050292226,"l":0.049899454,"c":0.0501604276,"v":426687.8647687417,"t":1728637200}
+{"o":0.0501604276,"h":0.0504154756,"l":0.049994718,"c":0.050079509,"v":433368.8150041708,"t":1728640800}
+{"o":0.050079509,"h":0.0502272111,"l":0.0499505335,"c":0.0501022844,"v":371781.6735897921,"t":1728644400}
+{"o":0.0501022844,"h":0.0505209325,"l":0.0496495596,"c":0.0501916865,"v":516464.7503954281,"t":1728648000}
+{"o":0.0501916865,"h":0.0505009427,"l":0.0497944508,"c":0.050246858,"v":585578.1108046444,"t":1728651600}
+{"o":0.050246858,"h":0.0505182783,"l":0.0499898936,"c":0.0503159799,"v":692847.6128216072,"t":1728655200}
+{"o":0.0503159799,"h":0.0509091127,"l":0.0498378802,"c":0.0505282273,"v":823039.9933198952,"t":1728658800}
+{"o":0.0505282273,"h":0.0507017667,"l":0.0500288886,"c":0.050366482,"v":714655.5813088097,"t":1728662400}
+{"o":0.050366482,"h":0.0508880778,"l":0.0495800186,"c":0.0505514816,"v":768943.6549930095,"t":1728666000}
+{"o":0.0505514816,"h":0.0507726359,"l":0.0502053415,"c":0.0505263636,"v":672377.1392719432,"t":1728669600}
+{"o":0.0505263636,"h":0.0507734919,"l":0.0498687697,"c":0.0502462866,"v":618899.0604046173,"t":1728673200}
+{"o":0.0502462866,"h":0.050479523,"l":0.0501284746,"c":0.0504291094,"v":501458.0546953615,"t":1728676800}
+{"o":0.0504291094,"h":0.050633939,"l":0.0503116409,"c":0.0504492782,"v":495483.0671837085,"t":1728680400}
+{"o":0.0504492782,"h":0.050757933,"l":0.0502222803,"c":0.0506268122,"v":515827.4853466101,"t":1728684000}
+{"o":0.0506268122,"h":0.0507606556,"l":0.0503901794,"c":0.0506096837,"v":482259.2386301477,"t":1728687600}
+{"o":0.0506096837,"h":0.0510505189,"l":0.0504214267,"c":0.0506991279,"v":567455.6190024869,"t":1728691200}
+{"o":0.0506991279,"h":0.0510447753,"l":0.0505063479,"c":0.0506932827,"v":464123.1396122142,"t":1728694800}
+{"o":0.0506932827,"h":0.0508178163,"l":0.050329404,"c":0.0504740385,"v":402473.0516512105,"t":1728698400}
+{"o":0.0504740385,"h":0.0507263958,"l":0.0503495795,"c":0.050681922,"v":406096.1121354419,"t":1728702000}
+{"o":0.050681922,"h":0.0509578568,"l":0.0506683247,"c":0.0507706443,"v":400434.4555434526,"t":1728705600}
+{"o":0.0507706443,"h":0.0509561623,"l":0.0505284372,"c":0.0507163766,"v":365356.5782100867,"t":1728709200}
+{"o":0.0507163766,"h":0.0507638499,"l":0.0505641074,"c":0.050661074,"v":388522.0196023435,"t":1728712800}
+{"o":0.050661074,"h":0.0507338449,"l":0.0505244972,"c":0.0506284808,"v":441417.3485841934,"t":1728716400}
+{"o":0.0506284808,"h":0.0507220903,"l":0.0505700741,"c":0.0506456943,"v":383654.8063690991,"t":1728720000}
+{"o":0.0506456943,"h":0.0507030692,"l":0.0503761766,"c":0.0506083328,"v":357608.3529601317,"t":1728723600}
+{"o":0.0506083328,"h":0.0509566368,"l":0.050350664,"c":0.0507405842,"v":465130.7481638051,"t":1728727200}
+{"o":0.0507405842,"h":0.0510628687,"l":0.0505345216,"c":0.0506161288,"v":457713.5046375715,"t":1728730800}
+{"o":0.0506161288,"h":0.050947935,"l":0.0502279143,"c":0.0506916258,"v":732956.7544001653,"t":1728734400}
+{"o":0.0506916258,"h":0.0508666682,"l":0.0504313685,"c":0.0506041941,"v":576381.8350879011,"t":1728738000}
+{"o":0.0506041941,"h":0.0508804499,"l":0.0499280429,"c":0.0503639024,"v":568475.5340605977,"t":1728741600}
+{"o":0.0503639024,"h":0.0505296314,"l":0.0495924121,"c":0.0500462465,"v":615345.4983992127,"t":1728745200}
+{"o":0.0500462465,"h":0.0504207063,"l":0.049956408,"c":0.0501570267,"v":710025.279134886,"t":1728748800}
+{"o":0.0501570267,"h":0.0504929352,"l":0.0499819915,"c":0.0503283147,"v":614886.2056459123,"t":1728752400}
+{"o":0.0503283147,"h":0.050425299,"l":0.0498780649,"c":0.050158631,"v":513501.6120600643,"t":1728756000}
+{"o":0.050158631,"h":0.0505527496,"l":0.0500805259,"c":0.0504437342,"v":427752.7367457224,"t":1728759600}
+{"o":0.0504437342,"h":0.0504964875,"l":0.0503756627,"c":0.0504266754,"v":408243.6530726317,"t":1728763200}
+{"o":0.0504266754,"h":0.0508077009,"l":0.0502290323,"c":0.050313071,"v":479267.7221095936,"t":1728766800}
+{"o":0.050313071,"h":0.0504831518,"l":0.0501178854,"c":0.0503346177,"v":455304.3287721401,"t":1728770400}
+{"o":0.0503346177,"h":0.0503694824,"l":0.0500782398,"c":0.0501108768,"v":488651.3970233327,"t":1728774000}
+{"o":0.0501108768,"h":0.0503516738,"l":0.0500988084,"c":0.0501970613,"v":463843.9379105473,"t":1728777600}
+{"o":0.0501970613,"h":0.0502179288,"l":0.049752654,"c":0.0499590364,"v":451929.0376409913,"t":1728781200}
+{"o":0.0499590364,"h":0.050018933,"l":0.0498807226,"c":0.0500126872,"v":410260.5111812703,"t":1728784800}
+{"o":0.0500126872,"h":0.050586389,"l":0.0491347607,"c":0.0502912663,"v":439117.2100045901,"t":1728788400}
+{"o":0.0502912663,"h":0.0505605063,"l":0.0502679293,"c":0.050517062,"v":445552.5664684044,"t":1728792000}
+{"o":0.050517062,"h":0.0507823824,"l":0.0500209369,"c":0.0502481266,"v":539623.2978006466,"t":1728795600}
+{"o":0.0502481266,"h":0.0507056286,"l":0.0501696385,"c":0.0504165151,"v":423468.7863811793,"t":1728799200}
+{"o":0.0504165151,"h":0.0505432313,"l":0.0502342735,"c":0.0504156246,"v":466727.6377626444,"t":1728802800}
+{"o":0.0504156246,"h":0.0508379105,"l":0.0503596353,"c":0.0506944708,"v":477656.6634650327,"t":1728806400}
+{"o":0.0506944708,"h":0.0512446234,"l":0.0504640501,"c":0.0508309151,"v":480760.5142452708,"t":1728810000}
+{"o":0.0508309151,"h":0.0510748518,"l":0.0505481044,"c":0.050607598,"v":480356.1661691514,"t":1728813600}
+{"o":0.050607598,"h":0.0510097451,"l":0.0502605335,"c":0.0506510154,"v":536414.3362895154,"t":1728817200}
+{"o":0.0506510154,"h":0.0510253855,"l":0.0506156265,"c":0.050924788,"v":572422.3047009967,"t":1728820800}
+{"o":0.050924788,"h":0.0511717203,"l":0.0506482369,"c":0.0506587229,"v":527897.2422463663,"t":1728824400}
+{"o":0.0506587229,"h":0.0511777555,"l":0.0498298967,"c":0.0505201247,"v":595546.5927468495,"t":1728828000}
+{"o":0.0505201247,"h":0.0509162037,"l":0.0497344819,"c":0.0504704354,"v":692449.556829468,"t":1728831600}
+{"o":0.0504704354,"h":0.0507598452,"l":0.0501985583,"c":0.0506888986,"v":603969.4239858335,"t":1728835200}
+{"o":0.0506888986,"h":0.0510896934,"l":0.0502000944,"c":0.0505095638,"v":578336.5918796702,"t":1728838800}
+{"o":0.0505095638,"h":0.0506417255,"l":0.0502318344,"c":0.0504741672,"v":584306.8922921509,"t":1728842400}
+{"o":0.0504741672,"h":0.051126027,"l":0.0503345214,"c":0.05071214,"v":1240421.6724613004,"t":1728846000}
+{"o":0.05071214,"h":0.0508435141,"l":0.0501440749,"c":0.0508258814,"v":798645.9727073513,"t":1728849600}
+{"o":0.0508258814,"h":0.0513948266,"l":0.0499102726,"c":0.0509097775,"v":588023.9806653779,"t":1728853200}
+{"o":0.0509097775,"h":0.0512554332,"l":0.0502783422,"c":0.0508696349,"v":621489.8146039948,"t":1728856800}
+{"o":0.0508696349,"h":0.0510254799,"l":0.0504226627,"c":0.0509890019,"v":509400.0065393914,"t":1728860400}
+{"o":0.0509890019,"h":0.0511210578,"l":0.050501413,"c":0.0507972851,"v":532911.6976478276,"t":1728864000}
+{"o":0.0507972851,"h":0.0512571617,"l":0.0505232256,"c":0.05106643,"v":675682.9315143636,"t":1728867600}
+{"o":0.05106643,"h":0.051615662,"l":0.0508313669,"c":0.051452492,"v":590979.0204677606,"t":1728871200}
+{"o":0.051452492,"h":0.0530176922,"l":0.0499925859,"c":0.0514207051,"v":846815.0939231472,"t":1728874800}
+{"o":0.0514207051,"h":0.0518784831,"l":0.0503389062,"c":0.0509198345,"v":863731.2100576884,"t":1728878400}
+{"o":0.0509198345,"h":0.0512885334,"l":0.0502013449,"c":0.050918069,"v":545221.6724564621,"t":1728882000}
+{"o":0.050918069,"h":0.0514920373,"l":0.0504056015,"c":0.0507495842,"v":561877.8859761879,"t":1728885600}
+{"o":0.0507495842,"h":0.0516390707,"l":0.050614621,"c":0.0511451774,"v":643185.7049481443,"t":1728889200}
+{"o":0.0511451774,"h":0.0515979389,"l":0.0507737854,"c":0.0512856692,"v":614424.4603360329,"t":1728892800}
+{"o":0.0512856692,"h":0.0516836977,"l":0.0508534727,"c":0.0511684341,"v":638830.548267976,"t":1728896400}
+{"o":0.0511684341,"h":0.0517028768,"l":0.0506669016,"c":0.0512138375,"v":606588.9528804821,"t":1728900000}
+{"o":0.0512138375,"h":0.0518034265,"l":0.050754421,"c":0.0511763763,"v":534086.0939311151,"t":1728903600}
+{"o":0.0511763763,"h":0.0517158353,"l":0.050129688,"c":0.0509493616,"v":546637.4741708017,"t":1728907200}
+{"o":0.0509493616,"h":0.0513163333,"l":0.0506888793,"c":0.0511568484,"v":702867.1099203259,"t":1728910800}
+{"o":0.0511568484,"h":0.0519209131,"l":0.0497707092,"c":0.0502255418,"v":1152188.106154629,"t":1728914400}
+{"o":0.0502255418,"h":0.0512178043,"l":0.0502152864,"c":0.0507781511,"v":1257851.4861644325,"t":1728918000}
+{"o":0.0507781511,"h":0.0508474014,"l":0.050113791,"c":0.0502504556,"v":961970.4367327673,"t":1728921600}
+{"o":0.0502504556,"h":0.0506809624,"l":0.0502028146,"c":0.0505309451,"v":811383.0594988172,"t":1728925200}
+{"o":0.0505309451,"h":0.0507585591,"l":0.050438357,"c":0.0506171826,"v":807110.0543999337,"t":1728928800}
+{"o":0.0506171826,"h":0.05100729,"l":0.0504381284,"c":0.0507400567,"v":792297.6331327326,"t":1728932400}
+{"o":0.0507400567,"h":0.0510356222,"l":0.050653658,"c":0.0508975211,"v":671073.3896020616,"t":1728936000}
+{"o":0.0508975211,"h":0.0510939216,"l":0.0506620379,"c":0.0507794822,"v":634970.1338979645,"t":1728939600}
+{"o":0.0507794822,"h":0.0515285456,"l":0.0507507483,"c":0.0515203858,"v":725231.8010518698,"t":1728943200}
+{"o":0.0515203858,"h":0.0515225503,"l":0.0511479268,"c":0.0513573455,"v":618397.8410577497,"t":1728946800}
+{"o":0.0513573455,"h":0.051613414,"l":0.0502317184,"c":0.0504468045,"v":811841.1617498092,"t":1728950400}
+{"o":0.0504468045,"h":0.0506745055,"l":0.0502093157,"c":0.0503678829,"v":658876.8680238886,"t":1728954000}
+{"o":0.0503678829,"h":0.0508485573,"l":0.0502423384,"c":0.0506494638,"v":573171.0856645474,"t":1728957600}
+{"o":0.0506494638,"h":0.0506816031,"l":0.0499137766,"c":0.0499949046,"v":637266.797988468,"t":1728961200}
+{"o":0.0499949046,"h":0.051206775,"l":0.049856476,"c":0.0511030485,"v":543463.9036077765,"t":1728964800}
+{"o":0.0511030485,"h":0.0512013515,"l":0.0504492696,"c":0.0506211193,"v":583372.5258630454,"t":1728968400}
+{"o":0.0506211193,"h":0.0508294771,"l":0.0504187494,"c":0.0507734909,"v":503553.162055425,"t":1728972000}
+{"o":0.0507734909,"h":0.0509689991,"l":0.0504278689,"c":0.0505375851,"v":468209.1541396227,"t":1728975600}
+{"o":0.0505375851,"h":0.0509144914,"l":0.0504324863,"c":0.0506984697,"v":452181.3097518315,"t":1728979200}
+{"o":0.0506984697,"h":0.0507215962,"l":0.0496224469,"c":0.0505342914,"v":438302.7244100706,"t":1728982800}
+{"o":0.0505342914,"h":0.0508174554,"l":0.0504344747,"c":0.0507149495,"v":408359.9011349511,"t":1728986400}
+{"o":0.0507149495,"h":0.0507360905,"l":0.0496907505,"c":0.0499153015,"v":780059.7771272919,"t":1728990000}
+{"o":0.0499153015,"h":0.0504084441,"l":0.0497756458,"c":0.0502667178,"v":699955.8877059245,"t":1728993600}
+{"o":0.0502667178,"h":0.0520398619,"l":0.0500938741,"c":0.0519064681,"v":1031938.0110655903,"t":1728997200}
+{"o":0.0519064681,"h":0.0522279423,"l":0.0496102443,"c":0.0499052178,"v":1885177.1027894898,"t":1729000800}
+{"o":0.0499052178,"h":0.0506886059,"l":0.0491660848,"c":0.0502099642,"v":1442937.6859767104,"t":1729004400}
+{"o":0.0502099642,"h":0.0511781943,"l":0.0501229339,"c":0.050734114,"v":1051581.3587392394,"t":1729008000}
+{"o":0.050734114,"h":0.0509617108,"l":0.0504245004,"c":0.0506918937,"v":926672.1583801642,"t":1729011600}
+{"o":0.0506918937,"h":0.0512148716,"l":0.0506240883,"c":0.0507739301,"v":740486.3217436428,"t":1729015200}
+{"o":0.0507739301,"h":0.0509932058,"l":0.0503602121,"c":0.0507905557,"v":770736.3230912812,"t":1729018800}
+{"o":0.0507905557,"h":0.0508517255,"l":0.0498812951,"c":0.0500495863,"v":914224.5866926251,"t":1729022400}
+{"o":0.0500495863,"h":0.0502870175,"l":0.0498277555,"c":0.0502870175,"v":718822.3855441117,"t":1729026000}
+{"o":0.0502870175,"h":0.0504387257,"l":0.0500779964,"c":0.0501168251,"v":548516.5108388254,"t":1729029600}
+{"o":0.0501168251,"h":0.0507740091,"l":0.0496207493,"c":0.0506660608,"v":664873.2108951147,"t":1729033200}
+{"o":0.0506660608,"h":0.050765523,"l":0.0502372024,"c":0.0503751798,"v":684629.7523592839,"t":1729036800}
+{"o":0.0503751798,"h":0.0508355869,"l":0.0501052761,"c":0.0506931383,"v":903032.6887298567,"t":1729040400}
+{"o":0.0506931383,"h":0.0511867857,"l":0.0501173473,"c":0.0501880737,"v":802252.9435764701,"t":1729044000}
+{"o":0.0501880737,"h":0.0502582423,"l":0.0497028819,"c":0.0498749752,"v":647916.4133416795,"t":1729047600}
+{"o":0.0498749752,"h":0.0500284212,"l":0.0495166765,"c":0.0497849966,"v":672510.7202302971,"t":1729051200}
+{"o":0.0497849966,"h":0.0499913498,"l":0.049694493,"c":0.0498699574,"v":549643.9800090755,"t":1729054800}
+{"o":0.0498699574,"h":0.0502439709,"l":0.0495704051,"c":0.0499482947,"v":632105.5209238711,"t":1729058400}
+{"o":0.0499482947,"h":0.0504823373,"l":0.0496174746,"c":0.0503316248,"v":679869.3877953214,"t":1729062000}
+{"o":0.0503316248,"h":0.0507539015,"l":0.0502629497,"c":0.0506170566,"v":750995.300173262,"t":1729065600}
+{"o":0.0506170566,"h":0.0509186208,"l":0.0499052732,"c":0.0501850687,"v":459745.1012026697,"t":1729069200}
+{"o":0.0501850687,"h":0.050537399,"l":0.0498941545,"c":0.0501741328,"v":614677.3094848017,"t":1729072800}
+{"o":0.0501741328,"h":0.0509897428,"l":0.0492821832,"c":0.0501046023,"v":1550277.1261809033,"t":1729076400}
+{"o":0.0501046023,"h":0.0502776839,"l":0.0494167447,"c":0.0497441621,"v":1287672.6359390633,"t":1729080000}
+{"o":0.0497441621,"h":0.0505777613,"l":0.0492317435,"c":0.0500711928,"v":845613.1506890221,"t":1729083600}
+{"o":0.0500711928,"h":0.0508933001,"l":0.0499983153,"c":0.0503403857,"v":954693.1304834697,"t":1729087200}
+{"o":0.0503403857,"h":0.0505878448,"l":0.0499811723,"c":0.0505043618,"v":958820.0518339624,"t":1729090800}
+{"o":0.0505043618,"h":0.0505891255,"l":0.050004782,"c":0.0503779582,"v":984008.0090887352,"t":1729094400}
+{"o":0.0503779582,"h":0.0505078805,"l":0.0501919596,"c":0.0503120972,"v":801502.0704425728,"t":1729098000}
+{"o":0.0503120972,"h":0.0503667682,"l":0.0500836397,"c":0.0501073631,"v":810483.6091574207,"t":1729101600}
+{"o":0.0501073631,"h":0.0502013423,"l":0.0499887563,"c":0.0501028574,"v":803285.2349778613,"t":1729105200}
+{"o":0.0501028574,"h":0.0513947911,"l":0.0498756895,"c":0.0501683343,"v":803383.7482775153,"t":1729108800}
+{"o":0.0501683343,"h":0.0502883565,"l":0.0499153379,"c":0.0500194093,"v":685184.156109895,"t":1729112400}
+{"o":0.0500194093,"h":0.0503882908,"l":0.0500031124,"c":0.0503147582,"v":603877.001070176,"t":1729116000}
+{"o":0.0503147582,"h":0.0503147582,"l":0.0500542345,"c":0.0501089896,"v":697659.2486058061,"t":1729119600}
+{"o":0.0501089896,"h":0.0505517508,"l":0.0501089896,"c":0.0503280244,"v":758336.8164853234,"t":1729123200}
+{"o":0.0503280244,"h":0.0505763826,"l":0.0496958276,"c":0.0505319443,"v":712938.7261768118,"t":1729126800}
+{"o":0.0505319443,"h":0.050590726,"l":0.0499816851,"c":0.04998457,"v":844118.2840813725,"t":1729130400}
+{"o":0.04998457,"h":0.0502922375,"l":0.0499291125,"c":0.0502428893,"v":749540.4093629377,"t":1729134000}
+{"o":0.0502428893,"h":0.0506125683,"l":0.0497354997,"c":0.0501068413,"v":623684.8082199146,"t":1729137600}
+{"o":0.0501068413,"h":0.0502309583,"l":0.0492111644,"c":0.0493432752,"v":591094.9657184668,"t":1729141200}
+{"o":0.0493432752,"h":0.0496064638,"l":0.0487614158,"c":0.0492081382,"v":562181.9392454979,"t":1729144800}
+{"o":0.0492081382,"h":0.0493334716,"l":0.0489327114,"c":0.0493176719,"v":599370.2699824813,"t":1729148400}
+{"o":0.0493176719,"h":0.0495280251,"l":0.0491551066,"c":0.0495146546,"v":558264.8745206908,"t":1729152000}
+{"o":0.0495146546,"h":0.0495845982,"l":0.0489770314,"c":0.0490687836,"v":508162.6478709131,"t":1729155600}
+{"o":0.0490687836,"h":0.0491509528,"l":0.0485281243,"c":0.048852349,"v":572953.3265021851,"t":1729159200}
+{"o":0.048852349,"h":0.0495940771,"l":0.048110442,"c":0.0491725835,"v":607458.4556436469,"t":1729162800}
+{"o":0.0491725835,"h":0.0497066691,"l":0.049095276,"c":0.0496546377,"v":646533.1171653105,"t":1729166400}
+{"o":0.0496546377,"h":0.0498932046,"l":0.049291906,"c":0.0495155546,"v":814937.1918266515,"t":1729170000}
+{"o":0.0495155546,"h":0.0495875681,"l":0.0488382529,"c":0.0494757424,"v":1017160.176356773,"t":1729173600}
+{"o":0.0494757424,"h":0.0498355366,"l":0.0491371521,"c":0.0497666653,"v":938168.3163024742,"t":1729177200}
+{"o":0.0497666653,"h":0.0497750642,"l":0.0489473764,"c":0.0492600606,"v":818251.2952384807,"t":1729180800}
+{"o":0.0492600606,"h":0.049316179,"l":0.0485952767,"c":0.0486635896,"v":924757.2565756135,"t":1729184400}
+{"o":0.0486635896,"h":0.0486860879,"l":0.0480490682,"c":0.0483543915,"v":941805.9017732732,"t":1729188000}
+{"o":0.0483543915,"h":0.0494252324,"l":0.0482892056,"c":0.0493188703,"v":765772.8457484718,"t":1729191600}
+{"o":0.0493188703,"h":0.0496828633,"l":0.0492984996,"c":0.0494013562,"v":716566.9633283977,"t":1729195200}
+{"o":0.0494013562,"h":0.0496428214,"l":0.0494008401,"c":0.0495682934,"v":621956.5050657204,"t":1729198800}
+{"o":0.0495682934,"h":0.0498456721,"l":0.0495682934,"c":0.0498456721,"v":561259.8941062391,"t":1729202400}
+{"o":0.0498456721,"h":0.0498456721,"l":0.0495953608,"c":0.0496877572,"v":495426.5556840419,"t":1729206000}
+{"o":0.0496877572,"h":0.0497746847,"l":0.0494200076,"c":0.049464525,"v":597580.8467422948,"t":1729209600}
+{"o":0.049464525,"h":0.0504435934,"l":0.0491287984,"c":0.0500338978,"v":699719.3382975957,"t":1729213200}
+{"o":0.0500338978,"h":0.0503337235,"l":0.0499101078,"c":0.0502964128,"v":700575.7817384717,"t":1729216800}
+{"o":0.0502964128,"h":0.0503120341,"l":0.0498285743,"c":0.0498762294,"v":674293.7851894364,"t":1729220400}
+{"o":0.0498762294,"h":0.0501565804,"l":0.049875653,"c":0.050058671,"v":587069.4345467519,"t":1729224000}
+{"o":0.050058671,"h":0.0502645385,"l":0.0489565367,"c":0.0492353478,"v":648009.0253060297,"t":1729227600}
+{"o":0.0492353478,"h":0.049543925,"l":0.0491781642,"c":0.0494311495,"v":672084.4624099213,"t":1729231200}
+{"o":0.0494311495,"h":0.0496092358,"l":0.0493225133,"c":0.0495180632,"v":700310.2910156909,"t":1729234800}
+{"o":0.0495180632,"h":0.05036626,"l":0.0493853118,"c":0.0501329469,"v":553241.9154926102,"t":1729238400}
+{"o":0.0501329469,"h":0.0505861455,"l":0.0499784971,"c":0.0503762209,"v":600625.9111586345,"t":1729242000}
+{"o":0.0503762209,"h":0.050529216,"l":0.0503368926,"c":0.0504337901,"v":510979.0802401484,"t":1729245600}
+{"o":0.0504337901,"h":0.0505498757,"l":0.0501574662,"c":0.0502148268,"v":593787.0997741297,"t":1729249200}
+{"o":0.0502148268,"h":0.0503202158,"l":0.0499246609,"c":0.0500191321,"v":666231.6994287109,"t":1729252800}
+{"o":0.0500191321,"h":0.0510349789,"l":0.0499617348,"c":0.050469987,"v":744331.1954685056,"t":1729256400}
+{"o":0.050469987,"h":0.0507866696,"l":0.0499523303,"c":0.050409627,"v":987808.5961814965,"t":1729260000}
+{"o":0.050409627,"h":0.0507960069,"l":0.0501513478,"c":0.0505293582,"v":865415.6978749475,"t":1729263600}
+{"o":0.0505293582,"h":0.0509499396,"l":0.0501692256,"c":0.0508467739,"v":858120.7066515289,"t":1729267200}
+{"o":0.0508467739,"h":0.0510147103,"l":0.0507171245,"c":0.0507685307,"v":940714.3518806529,"t":1729270800}
+{"o":0.0507685307,"h":0.0511496786,"l":0.0506752688,"c":0.0509727262,"v":835212.7108310943,"t":1729274400}
+{"o":0.0509727262,"h":0.0509982254,"l":0.0504447504,"c":0.0505497391,"v":722512.7514841658,"t":1729278000}
+{"o":0.0505497391,"h":0.0505918703,"l":0.0503332419,"c":0.0504622145,"v":628960.0830808615,"t":1729281600}
+{"o":0.0504622145,"h":0.0505263814,"l":0.0502082474,"c":0.0503959264,"v":604924.068017324,"t":1729285200}
+{"o":0.0503959264,"h":0.0504072064,"l":0.0500171085,"c":0.0501625338,"v":525355.2660020307,"t":1729288800}
+{"o":0.0501625338,"h":0.0504361353,"l":0.0501408834,"c":0.0503708301,"v":471365.2430241579,"t":1729292400}
+{"o":0.0503708301,"h":0.0504228926,"l":0.0501847207,"c":0.0502170664,"v":495062.8381884369,"t":1729296000}
+{"o":0.0502170664,"h":0.0503871625,"l":0.0501739605,"c":0.0501739605,"v":597928.5492640649,"t":1729299600}
+{"o":0.0501739605,"h":0.0503948714,"l":0.0501124132,"c":0.0503915067,"v":585197.6639566846,"t":1729303200}
+{"o":0.0503915067,"h":0.0507095533,"l":0.0502249428,"c":0.0502303596,"v":598478.6522792967,"t":1729306800}
+{"o":0.0502303596,"h":0.050404639,"l":0.0501102019,"c":0.0501125762,"v":574975.2967982945,"t":1729310400}
+{"o":0.0501125762,"h":0.050380892,"l":0.0501120594,"c":0.0503603162,"v":501289.1056131054,"t":1729314000}
+{"o":0.0503603162,"h":0.0504802663,"l":0.0499748771,"c":0.0500128043,"v":479878.1202903892,"t":1729317600}
+{"o":0.0500128043,"h":0.0500456776,"l":0.0498639863,"c":0.0500059863,"v":546187.7435586366,"t":1729321200}
+{"o":0.0500059863,"h":0.0501406566,"l":0.0499799232,"c":0.0500469245,"v":681537.7312160106,"t":1729324800}
+{"o":0.0500469245,"h":0.0503977457,"l":0.049983797,"c":0.0501873707,"v":664874.5765386939,"t":1729328400}
+{"o":0.0501873707,"h":0.0502337477,"l":0.0499769816,"c":0.0500467972,"v":682707.427095423,"t":1729332000}
+{"o":0.0500467972,"h":0.0501532188,"l":0.049797495,"c":0.0498634215,"v":919588.2242329096,"t":1729335600}
+{"o":0.0498634215,"h":0.0501669172,"l":0.0498351805,"c":0.0501039327,"v":857371.841244389,"t":1729339200}
+{"o":0.0501039327,"h":0.0502115138,"l":0.0499771421,"c":0.0501456221,"v":830034.134895613,"t":1729342800}
+{"o":0.0501456221,"h":0.0508690727,"l":0.0501370546,"c":0.0508571009,"v":1278636.0380422571,"t":1729346400}
+{"o":0.0508571009,"h":0.051040273,"l":0.0498736195,"c":0.050202962,"v":1252614.3392345083,"t":1729350000}
+{"o":0.050202962,"h":0.050338085,"l":0.0487451641,"c":0.0500548252,"v":1399890.7405128316,"t":1729353600}
+{"o":0.0500548252,"h":0.0504849898,"l":0.0496293186,"c":0.0502430322,"v":844946.5503987679,"t":1729357200}
+{"o":0.0502430322,"h":0.0504753492,"l":0.0500813679,"c":0.0503160417,"v":1075304.8276231447,"t":1729360800}
+{"o":0.0503160417,"h":0.0507529961,"l":0.0502027716,"c":0.0503767405,"v":949273.4254242739,"t":1729364400}
+{"o":0.0503767405,"h":0.0507399842,"l":0.0503166468,"c":0.0507146024,"v":721510.335596004,"t":1729368000}
+{"o":0.0507146024,"h":0.051056973,"l":0.0500350227,"c":0.0501261051,"v":721177.3370541617,"t":1729371600}
+{"o":0.0501261051,"h":0.051168559,"l":0.050088909,"c":0.0509220399,"v":694738.7567626061,"t":1729375200}
+{"o":0.0509220399,"h":0.0512725256,"l":0.0505063244,"c":0.0512091833,"v":750073.050492011,"t":1729378800}
+{"o":0.0512091833,"h":0.0527671396,"l":0.0507825327,"c":0.0513584166,"v":770591.6066652251,"t":1729382400}
+{"o":0.0513584166,"h":0.0517679411,"l":0.0509825625,"c":0.0515345741,"v":739833.5067279942,"t":1729386000}
+{"o":0.0515345741,"h":0.0517297038,"l":0.0513098516,"c":0.0513896296,"v":585615.7632393028,"t":1729389600}
+{"o":0.0513896296,"h":0.0515536899,"l":0.0506657988,"c":0.051224885,"v":558970.9250128941,"t":1729393200}
+{"o":0.051224885,"h":0.0515241544,"l":0.0509856805,"c":0.0512669343,"v":553073.7537982706,"t":1729396800}
+{"o":0.0512669343,"h":0.0518028417,"l":0.0507485182,"c":0.0513773727,"v":586084.3918608228,"t":1729400400}
+{"o":0.0513773727,"h":0.0513962755,"l":0.0509005128,"c":0.0512568343,"v":525340.5132502143,"t":1729404000}
+{"o":0.0512568343,"h":0.0513323058,"l":0.0509830854,"c":0.0510651199,"v":500506.3821856235,"t":1729407600}
+{"o":0.0510651199,"h":0.0512922059,"l":0.0507970636,"c":0.0511189067,"v":583789.618200062,"t":1729411200}
+{"o":0.0511189067,"h":0.0513306522,"l":0.0510266082,"c":0.0512378215,"v":445613.2633214548,"t":1729414800}
+{"o":0.0512378215,"h":0.0513212128,"l":0.0510626586,"c":0.0511188783,"v":516724.5486199924,"t":1729418400}
+{"o":0.0511188783,"h":0.0512951438,"l":0.0511114765,"c":0.0512546296,"v":671715.3664532085,"t":1729422000}
+{"o":0.0512546296,"h":0.0512861857,"l":0.0507927342,"c":0.0509049802,"v":709140.5351583241,"t":1729425600}
+{"o":0.0509049802,"h":0.0512859128,"l":0.0505253191,"c":0.0510773361,"v":797236.860597362,"t":1729429200}
+{"o":0.0510773361,"h":0.0521561992,"l":0.0492442183,"c":0.0504116408,"v":1000339.6182865888,"t":1729432800}
+{"o":0.0504116408,"h":0.0506325981,"l":0.0498179017,"c":0.0502612,"v":799888.197446215,"t":1729436400}
+{"o":0.0502612,"h":0.0503606064,"l":0.0500447242,"c":0.0502064626,"v":771367.6734365614,"t":1729440000}
+{"o":0.0502064626,"h":0.0506080245,"l":0.0500201741,"c":0.0504024125,"v":736654.7883229209,"t":1729443600}
+{"o":0.0504024125,"h":0.0507244688,"l":0.0501779108,"c":0.0503430174,"v":717804.0694362919,"t":1729447200}
+{"o":0.0503430174,"h":0.0505075023,"l":0.050062717,"c":0.0502572962,"v":657561.8601927825,"t":1729450800}
+{"o":0.0502572962,"h":0.0512155061,"l":0.0497881327,"c":0.0508170053,"v":706149.5132367144,"t":1729454400}
+{"o":0.0508170053,"h":0.0512582149,"l":0.0505816952,"c":0.0512059263,"v":788344.7600762177,"t":1729458000}
+{"o":0.0512059263,"h":0.0523767893,"l":0.0502833638,"c":0.051416035,"v":1073867.1890963006,"t":1729461600}
+{"o":0.051416035,"h":0.0518797968,"l":0.0508811061,"c":0.0516172123,"v":1010410.589060955,"t":1729465200}
+{"o":0.0516172123,"h":0.0525490551,"l":0.0496921223,"c":0.0520163592,"v":1146754.8073145594,"t":1729468800}
+{"o":0.0520163592,"h":0.0526043498,"l":0.0517716428,"c":0.0524132963,"v":986163.0989955154,"t":1729472400}
+{"o":0.0524132963,"h":0.0530540779,"l":0.051774847,"c":0.0524015819,"v":1046834.5575854527,"t":1729476000}
+{"o":0.0524015819,"h":0.0528037003,"l":0.0519051772,"c":0.0525510717,"v":1438534.5173488522,"t":1729479600}
+{"o":0.0525510717,"h":0.053092027,"l":0.051660509,"c":0.0526469084,"v":962467.0475721916,"t":1729483200}
+{"o":0.0526469084,"h":0.0534102777,"l":0.0519971386,"c":0.0522301171,"v":891002.324743767,"t":1729486800}
+{"o":0.0522301171,"h":0.0532042263,"l":0.0517004351,"c":0.0525742793,"v":894925.9228447236,"t":1729490400}
+{"o":0.0525742793,"h":0.0528348038,"l":0.0522502379,"c":0.0523209856,"v":813039.07092044,"t":1729494000}
+{"o":0.0523209856,"h":0.0530952546,"l":0.051423347,"c":0.0520622935,"v":1126880.527188964,"t":1729497600}
+{"o":0.0520622935,"h":0.0524604798,"l":0.0508898947,"c":0.0522395808,"v":965540.7870533649,"t":1729501200}
+{"o":0.0522395808,"h":0.0525059389,"l":0.051886675,"c":0.052075954,"v":726913.556510599,"t":1729504800}
+{"o":0.052075954,"h":0.0526038251,"l":0.0512170559,"c":0.0521487305,"v":705586.6161703295,"t":1729508400}
+{"o":0.0521487305,"h":0.0524434506,"l":0.051842577,"c":0.0520079837,"v":696523.3976496306,"t":1729512000}
+{"o":0.0520079837,"h":0.0530210886,"l":0.0507153886,"c":0.0519066022,"v":1129020.2834600031,"t":1729515600}
+{"o":0.0519066022,"h":0.0526183082,"l":0.0498893815,"c":0.0520130055,"v":983719.7049665111,"t":1729519200}
+{"o":0.0520130055,"h":0.052870291,"l":0.0516415232,"c":0.0524689748,"v":829202.4270222377,"t":1729522800}
+{"o":0.0524689748,"h":0.0524810349,"l":0.0516856321,"c":0.052169778,"v":937298.1232372626,"t":1729526400}
+{"o":0.052169778,"h":0.0526713712,"l":0.0520090204,"c":0.0525148579,"v":1043503.5346612601,"t":1729530000}
+{"o":0.0525148579,"h":0.0529676499,"l":0.0522311039,"c":0.0526904365,"v":982794.1937437351,"t":1729533600}
+{"o":0.0526904365,"h":0.0534465491,"l":0.0522030559,"c":0.0528675155,"v":992974.8315946161,"t":1729537200}
+{"o":0.0528675155,"h":0.0533824574,"l":0.0523405562,"c":0.0529535414,"v":780167.931460223,"t":1729540800}
+{"o":0.0529535414,"h":0.0534829864,"l":0.0529525318,"c":0.0532837457,"v":963499.9950953027,"t":1729544400}
+{"o":0.0532837457,"h":0.0534852095,"l":0.0527279847,"c":0.0530234986,"v":751328.0924705273,"t":1729548000}
+{"o":0.0530234986,"h":0.0530234986,"l":0.0520955243,"c":0.0525062891,"v":756704.9829560759,"t":1729551600}
+{"o":0.0525062891,"h":0.0537197305,"l":0.0507561588,"c":0.0531244427,"v":997995.957334864,"t":1729555200}
+{"o":0.0531244427,"h":0.0539222408,"l":0.0524851204,"c":0.0534997281,"v":815570.331666428,"t":1729558800}
+{"o":0.0534997281,"h":0.0539910153,"l":0.052937733,"c":0.0533892267,"v":848169.5021576401,"t":1729562400}
+{"o":0.0533892267,"h":0.0535689398,"l":0.052668652,"c":0.0533763282,"v":880126.6241830852,"t":1729566000}
+{"o":0.0533763282,"h":0.0540645219,"l":0.0529192707,"c":0.0535856939,"v":881430.9109251716,"t":1729569600}
+{"o":0.0535856939,"h":0.0544698654,"l":0.0530601308,"c":0.0535112433,"v":838680.6441296515,"t":1729573200}
+{"o":0.0535112433,"h":0.0537696758,"l":0.0534010662,"c":0.0534445323,"v":763400.4484467702,"t":1729576800}
+{"o":0.0534445323,"h":0.0539100544,"l":0.0530118984,"c":0.0534407983,"v":841407.1243221503,"t":1729580400}
+{"o":0.0534407983,"h":0.053883797,"l":0.052452717,"c":0.0532895709,"v":897627.07475028,"t":1729584000}
+{"o":0.0532895709,"h":0.0537676611,"l":0.0526298336,"c":0.0534008461,"v":862128.294694597,"t":1729587600}
+{"o":0.0534008461,"h":0.0539281495,"l":0.0527480337,"c":0.0534862374,"v":721737.9938859025,"t":1729591200}
+{"o":0.0534862374,"h":0.0543989202,"l":0.0524033979,"c":0.0529075854,"v":783926.9399876712,"t":1729594800}
+{"o":0.0529075854,"h":0.0533770372,"l":0.0522141395,"c":0.0523783582,"v":917264.9495038571,"t":1729598400}
+{"o":0.0523783582,"h":0.0539890481,"l":0.0519270252,"c":0.0536602246,"v":912543.8485269181,"t":1729602000}
+{"o":0.0536602246,"h":0.0553425985,"l":0.0535081356,"c":0.054945087,"v":1160764.8104019496,"t":1729605600}
+{"o":0.054945087,"h":0.0554881284,"l":0.0529287075,"c":0.0544348448,"v":1140119.8867557684,"t":1729609200}
+{"o":0.0544348448,"h":0.0545628798,"l":0.0533518504,"c":0.0538204488,"v":939495.2683996807,"t":1729612800}
+{"o":0.0538204488,"h":0.0547046795,"l":0.0530786579,"c":0.0540070886,"v":893685.8536852075,"t":1729616400}
+{"o":0.0540070886,"h":0.0549382762,"l":0.0532333058,"c":0.0541075003,"v":899063.8195901397,"t":1729620000}
+{"o":0.0541075003,"h":0.0545153246,"l":0.0539151402,"c":0.054269806,"v":842268.7093856756,"t":1729623600}
+{"o":0.054269806,"h":0.0543840738,"l":0.0540397656,"c":0.0541871617,"v":802636.3685571972,"t":1729627200}
+{"o":0.0541871617,"h":0.0543560117,"l":0.0538071894,"c":0.0540116055,"v":745204.6337976187,"t":1729630800}
+{"o":0.0540116055,"h":0.054540653,"l":0.0537362583,"c":0.0543479233,"v":687269.1229945858,"t":1729634400}
+{"o":0.0543479233,"h":0.0544158108,"l":0.0531993108,"c":0.0539006917,"v":684035.0020608279,"t":1729638000}
+{"o":0.0539006917,"h":0.0545162554,"l":0.0533143095,"c":0.0538948793,"v":663634.6052173255,"t":1729641600}
+{"o":0.0538948793,"h":0.0543282998,"l":0.0534628295,"c":0.0538656806,"v":667767.5434957354,"t":1729645200}
+{"o":0.0538656806,"h":0.0543785839,"l":0.0533965519,"c":0.0539042079,"v":758615.4622269486,"t":1729648800}
+{"o":0.0539042079,"h":0.054253044,"l":0.0534141675,"c":0.0539349976,"v":804218.3018414665,"t":1729652400}
+{"o":0.0539349976,"h":0.0541574117,"l":0.0535367954,"c":0.0538344955,"v":695887.0836628006,"t":1729656000}
+{"o":0.0538344955,"h":0.0541561051,"l":0.0533206246,"c":0.0535848875,"v":716831.965329517,"t":1729659600}
+{"o":0.0535848875,"h":0.0540548397,"l":0.0530063131,"c":0.0534419769,"v":646043.1463138619,"t":1729663200}
+{"o":0.0534419769,"h":0.0540120161,"l":0.0532723093,"c":0.0540120161,"v":711827.5280193497,"t":1729666800}
+{"o":0.0540120161,"h":0.0544505512,"l":0.0535556484,"c":0.0539485323,"v":1076073.6730953001,"t":1729670400}
+{"o":0.0539485323,"h":0.054616715,"l":0.053713563,"c":0.0543747868,"v":949339.1727110035,"t":1729674000}
+{"o":0.0543747868,"h":0.054737851,"l":0.0541916462,"c":0.0542706714,"v":876594.0110694662,"t":1729677600}
+{"o":0.0542706714,"h":0.0546698227,"l":0.0542098681,"c":0.0544977995,"v":838721.7046299699,"t":1729681200}
+{"o":0.0544977995,"h":0.054785289,"l":0.0540445837,"c":0.0545724855,"v":1110968.2720678737,"t":1729684800}
+{"o":0.0545724855,"h":0.0556082835,"l":0.0544718759,"c":0.0554148026,"v":1175916.0661182757,"t":1729688400}
+{"o":0.0554148026,"h":0.055486285,"l":0.0548308909,"c":0.0550152643,"v":1365998.241025364,"t":1729692000}
+{"o":0.0550152643,"h":0.0552617928,"l":0.0542036647,"c":0.0550839737,"v":1645382.5201766142,"t":1729695600}
+{"o":0.0550839737,"h":0.0565067297,"l":0.0541843127,"c":0.0554587969,"v":1279611.2815534093,"t":1729699200}
+{"o":0.0554587969,"h":0.0562992091,"l":0.0553971613,"c":0.0557490101,"v":1409557.5298950879,"t":1729702800}
+{"o":0.0557490101,"h":0.0574891309,"l":0.0547560675,"c":0.0573636615,"v":1407107.6827178842,"t":1729706400}
+{"o":0.0573636615,"h":0.0591241715,"l":0.0567403912,"c":0.0583016542,"v":1265961.4757149178,"t":1729710000}
+{"o":0.0583016542,"h":0.0594035678,"l":0.0578849585,"c":0.0584972266,"v":1155722.0149184132,"t":1729713600}
+{"o":0.0584972266,"h":0.059189114,"l":0.0573493094,"c":0.0579969177,"v":1125245.0302906053,"t":1729717200}
+{"o":0.0579969177,"h":0.05849908,"l":0.0554716842,"c":0.0577383253,"v":1061649.2305025097,"t":1729720800}
+{"o":0.0577383253,"h":0.0581281982,"l":0.0574033995,"c":0.0576069038,"v":898445.4243376398,"t":1729724400}
+{"o":0.0576069038,"h":0.0584530017,"l":0.0553670541,"c":0.0583393128,"v":972981.8718487415,"t":1729728000}
+{"o":0.0583393128,"h":0.0589239488,"l":0.05794893,"c":0.0583667715,"v":981996.6190900686,"t":1729731600}
+{"o":0.0583667715,"h":0.0595743099,"l":0.0571757792,"c":0.0580770652,"v":1172341.2020616513,"t":1729735200}
+{"o":0.0580770652,"h":0.0583145441,"l":0.0576418772,"c":0.0579623203,"v":1213879.2762565282,"t":1729738800}
+{"o":0.0579623203,"h":0.0584338398,"l":0.0576849076,"c":0.0577163672,"v":1005709.671671199,"t":1729742400}
+{"o":0.0577163672,"h":0.0581261201,"l":0.0572222263,"c":0.0575496979,"v":786586.5739387315,"t":1729746000}
+{"o":0.0575496979,"h":0.0578919669,"l":0.0573561496,"c":0.0576339715,"v":914362.0170577454,"t":1729749600}
+{"o":0.0576339715,"h":0.0582679126,"l":0.0573359781,"c":0.0579410214,"v":919301.2497037681,"t":1729753200}
+{"o":0.0579410214,"h":0.0584235682,"l":0.0572330785,"c":0.0575592306,"v":960956.5615373837,"t":1729756800}
+{"o":0.0575592306,"h":0.0582409847,"l":0.0569655762,"c":0.057834184,"v":1026577.5198315701,"t":1729760400}
+{"o":0.057834184,"h":0.0583733016,"l":0.0574578991,"c":0.0581679286,"v":830976.5282699867,"t":1729764000}
+{"o":0.0581679286,"h":0.0585553502,"l":0.0578249589,"c":0.058327699,"v":979709.1842180337,"t":1729767600}
+{"o":0.058327699,"h":0.0590907947,"l":0.0578123452,"c":0.05845175,"v":1016618.9706127618,"t":1729771200}
+{"o":0.05845175,"h":0.0594229176,"l":0.0581107585,"c":0.0588156922,"v":1185308.1463074493,"t":1729774800}
+{"o":0.0588156922,"h":0.0596822777,"l":0.0583415998,"c":0.0587905043,"v":1155837.1211475395,"t":1729778400}
+{"o":0.0587905043,"h":0.059851943,"l":0.0584047027,"c":0.058881652,"v":1174051.4736993185,"t":1729782000}
+{"o":0.058881652,"h":0.0602027423,"l":0.0583909167,"c":0.0591052604,"v":984417.7603919765,"t":1729785600}
+{"o":0.0591052604,"h":0.0597070427,"l":0.0557746709,"c":0.0588527778,"v":990110.2600756603,"t":1729789200}
+{"o":0.0588527778,"h":0.0592618629,"l":0.0585582953,"c":0.0591366302,"v":972569.9557032433,"t":1729792800}
+{"o":0.0591366302,"h":0.0596555477,"l":0.0588646,"c":0.0594257375,"v":1023060.3704595808,"t":1729796400}
+{"o":0.0594257375,"h":0.0599681545,"l":0.0586249368,"c":0.0594186481,"v":1040729.6440123298,"t":1729800000}
+{"o":0.0594186481,"h":0.0598618023,"l":0.058283826,"c":0.0593980416,"v":1071637.5357724649,"t":1729803600}
+{"o":0.0593980416,"h":0.0600915439,"l":0.0590662648,"c":0.0598462124,"v":1243516.9448032521,"t":1729807200}
+{"o":0.0598462124,"h":0.060004916,"l":0.0583864244,"c":0.0591816377,"v":1048712.1011818976,"t":1729810800}
+{"o":0.0591816377,"h":0.0595320863,"l":0.0589402539,"c":0.0591712714,"v":1029351.7477716617,"t":1729814400}
+{"o":0.0591712714,"h":0.0597084937,"l":0.0586339539,"c":0.0592549461,"v":924785.5125836945,"t":1729818000}
+{"o":0.0592549461,"h":0.0595163517,"l":0.059032212,"c":0.0592308781,"v":767641.3532984271,"t":1729821600}
+{"o":0.0592308781,"h":0.0594615148,"l":0.0581565785,"c":0.0586748217,"v":893955.024212484,"t":1729825200}
+{"o":0.0586748217,"h":0.0595469662,"l":0.0580638662,"c":0.0588301935,"v":765193.8882627669,"t":1729828800}
+{"o":0.0588301935,"h":0.0593274363,"l":0.0585727515,"c":0.0590690965,"v":657190.8262329516,"t":1729832400}
+{"o":0.0590690965,"h":0.059292071,"l":0.058797808,"c":0.0589175328,"v":845832.7546748252,"t":1729836000}
+{"o":0.0589175328,"h":0.0597690699,"l":0.0581609049,"c":0.0588015342,"v":799233.3191766277,"t":1729839600}
+{"o":0.0588015342,"h":0.0592022208,"l":0.0576358086,"c":0.0581797239,"v":1199713.7811721689,"t":1729843200}
+{"o":0.0581797239,"h":0.0585177492,"l":0.0571344122,"c":0.0580050554,"v":895213.0223364293,"t":1729846800}
+{"o":0.0580050554,"h":0.0583710184,"l":0.0574489717,"c":0.057984533,"v":921322.2986715981,"t":1729850400}
+{"o":0.057984533,"h":0.0582718275,"l":0.0578442661,"c":0.0580254904,"v":706583.7801687167,"t":1729854000}
+{"o":0.0580254904,"h":0.0583621841,"l":0.0577980269,"c":0.0580039896,"v":770922.0529267016,"t":1729857600}
+{"o":0.0580039896,"h":0.0589445889,"l":0.05772128,"c":0.0587479281,"v":917035.6563672549,"t":1729861200}
+{"o":0.0587479281,"h":0.0595537109,"l":0.0577767145,"c":0.0587888894,"v":1103049.4639827937,"t":1729864800}
+{"o":0.0587888894,"h":0.0597008436,"l":0.0567317974,"c":0.0581908124,"v":1197218.3063822044,"t":1729868400}
+{"o":0.0581908124,"h":0.0588406426,"l":0.0570679985,"c":0.0577260977,"v":1318634.1990723202,"t":1729872000}
+{"o":0.0577260977,"h":0.0595692762,"l":0.0558285807,"c":0.0567838826,"v":1359302.9497102089,"t":1729875600}
+{"o":0.0567838826,"h":0.0587020263,"l":0.0557310014,"c":0.0578859042,"v":1922036.8263842787,"t":1729879200}
+{"o":0.0578859042,"h":0.0585137918,"l":0.056675343,"c":0.0576468814,"v":1286853.1962966786,"t":1729882800}
+{"o":0.0576468814,"h":0.05826241,"l":0.0565977936,"c":0.0576347213,"v":990976.3492883884,"t":1729886400}
+{"o":0.0576347213,"h":0.0582083927,"l":0.0571183905,"c":0.0580069025,"v":898517.4935410687,"t":1729890000}
+{"o":0.0580069025,"h":0.0582313487,"l":0.0557348737,"c":0.0564568164,"v":860192.2272475981,"t":1729893600}
+{"o":0.0564568164,"h":0.058558505,"l":0.0549271869,"c":0.0571992541,"v":1931919.3540147038,"t":1729897200}
+{"o":0.0571992541,"h":0.0576740696,"l":0.0567477463,"c":0.0571151942,"v":1190016.8227107648,"t":1729900800}
+{"o":0.0571151942,"h":0.0575514835,"l":0.0565807176,"c":0.056817019,"v":762283.2370345498,"t":1729904400}
+{"o":0.056817019,"h":0.057909627,"l":0.0560488493,"c":0.0568580425,"v":778504.7446962447,"t":1729908000}
+{"o":0.0568580425,"h":0.0572815687,"l":0.0566258907,"c":0.057190594,"v":644948.1947208565,"t":1729911600}
+{"o":0.057190594,"h":0.0575389303,"l":0.0566895164,"c":0.0573806644,"v":655633.4131556661,"t":1729915200}
+{"o":0.0573806644,"h":0.057924837,"l":0.0569360361,"c":0.057250786,"v":634399.3319265189,"t":1729918800}
+{"o":0.057250786,"h":0.0578486068,"l":0.0568058814,"c":0.0576250368,"v":777250.1209005656,"t":1729922400}
+{"o":0.0576250368,"h":0.0579009709,"l":0.0570081508,"c":0.0572828054,"v":778042.5193555183,"t":1729926000}
+{"o":0.0572828054,"h":0.0578622065,"l":0.057236682,"c":0.0577531806,"v":707254.6709929829,"t":1729929600}
+{"o":0.0577531806,"h":0.05818618,"l":0.0574095929,"c":0.0579924584,"v":746396.5491985306,"t":1729933200}
+{"o":0.0579924584,"h":0.0584200011,"l":0.0572016231,"c":0.0577995857,"v":869174.0267647388,"t":1729936800}
+{"o":0.0577995857,"h":0.0584502134,"l":0.0574618502,"c":0.0578069427,"v":749898.4339629196,"t":1729940400}
+{"o":0.0578069427,"h":0.0581278202,"l":0.0574831345,"c":0.0577298459,"v":697360.1922490905,"t":1729944000}
+{"o":0.0577298459,"h":0.0578194503,"l":0.0572148027,"c":0.0574025913,"v":697850.5394269702,"t":1729947600}
+{"o":0.0574025913,"h":0.0582418823,"l":0.0571386605,"c":0.0579076417,"v":945199.2549022866,"t":1729951200}
+{"o":0.0579076417,"h":0.0587246993,"l":0.057715111,"c":0.0582626188,"v":855239.33617892,"t":1729954800}
+{"o":0.0582626188,"h":0.0586542661,"l":0.0578656008,"c":0.0582241135,"v":695358.7633288716,"t":1729958400}
+{"o":0.0582241135,"h":0.0585679859,"l":0.0575540215,"c":0.0582064391,"v":737420.569063688,"t":1729962000}
+{"o":0.0582064391,"h":0.0583071029,"l":0.0579302076,"c":0.0581311474,"v":793037.4100874368,"t":1729965600}
+{"o":0.0581311474,"h":0.0589417901,"l":0.0578087832,"c":0.058406951,"v":753419.664526645,"t":1729969200}
+{"o":0.058406951,"h":0.0589459527,"l":0.0579368214,"c":0.0585955015,"v":751010.4384230352,"t":1729972800}
+{"o":0.0585955015,"h":0.0590672366,"l":0.0580305887,"c":0.0583982694,"v":747258.5306184163,"t":1729976400}
+{"o":0.0583982694,"h":0.0586563731,"l":0.0582384268,"c":0.058422318,"v":629012.3393754916,"t":1729980000}
+{"o":0.058422318,"h":0.0584806359,"l":0.0581209968,"c":0.0582341568,"v":522581.4941951139,"t":1729983600}
+{"o":0.0582341568,"h":0.0583666275,"l":0.0578111148,"c":0.0581677641,"v":641657.9970088608,"t":1729987200}
+{"o":0.0581677641,"h":0.0593792519,"l":0.0580160725,"c":0.0589196055,"v":725266.7169969608,"t":1729990800}
+{"o":0.0589196055,"h":0.0592161917,"l":0.0585101581,"c":0.0586233489,"v":712985.437450798,"t":1729994400}
+{"o":0.0586233489,"h":0.0589153694,"l":0.0583314145,"c":0.0587964661,"v":611866.4423676205,"t":1729998000}
+{"o":0.0587964661,"h":0.0590074794,"l":0.0586536383,"c":0.0589408808,"v":556814.9129650713,"t":1730001600}
+{"o":0.0589408808,"h":0.0591543731,"l":0.0580715023,"c":0.0582714908,"v":517210.1731946305,"t":1730005200}
+{"o":0.0582714908,"h":0.0585489146,"l":0.0581413634,"c":0.0585428722,"v":550015.6793671983,"t":1730008800}
+{"o":0.0585428722,"h":0.0597141479,"l":0.0583230419,"c":0.0591060086,"v":557222.0871358482,"t":1730012400}
+{"o":0.0591060086,"h":0.0598824042,"l":0.0590618713,"c":0.0598080313,"v":654596.473602439,"t":1730016000}
+{"o":0.0598080313,"h":0.0598719516,"l":0.0592669594,"c":0.0595781305,"v":737845.4440744891,"t":1730019600}
+{"o":0.0595781305,"h":0.059616227,"l":0.0592037015,"c":0.0592630378,"v":675888.3407187782,"t":1730023200}
+{"o":0.0592630378,"h":0.0596986925,"l":0.059181329,"c":0.05938913,"v":641067.8749325959,"t":1730026800}
+{"o":0.05938913,"h":0.0603126628,"l":0.0593806973,"c":0.0599715439,"v":907169.9090112147,"t":1730030400}
+{"o":0.0599715439,"h":0.0604017502,"l":0.0590341457,"c":0.0596375304,"v":894324.7038993991,"t":1730034000}
+{"o":0.0596375304,"h":0.0601724658,"l":0.0595295904,"c":0.0599025752,"v":898651.0531645096,"t":1730037600}
+{"o":0.0599025752,"h":0.0603337951,"l":0.0594612919,"c":0.0596853159,"v":820709.7473575651,"t":1730041200}
+{"o":0.0596853159,"h":0.0601576723,"l":0.0591196783,"c":0.0599320834,"v":787730.6355266077,"t":1730044800}
+{"o":0.0599320834,"h":0.0606995171,"l":0.0595945474,"c":0.0596130757,"v":814662.177832535,"t":1730048400}
+{"o":0.0596130757,"h":0.0603724466,"l":0.0594744017,"c":0.0597935331,"v":756662.5766391328,"t":1730052000}
+{"o":0.0597935331,"h":0.0603809109,"l":0.0596115331,"c":0.0603303025,"v":842010.5444966805,"t":1730055600}
+{"o":0.0603303025,"h":0.0606115005,"l":0.060126269,"c":0.0602230471,"v":809374.5619634945,"t":1730059200}
+{"o":0.0602230471,"h":0.0606236467,"l":0.0595464283,"c":0.0599509703,"v":887239.4766081653,"t":1730062800}
+{"o":0.0599509703,"h":0.0603239302,"l":0.0595848601,"c":0.0598297599,"v":818859.8733198716,"t":1730066400}
+{"o":0.0598297599,"h":0.0600238987,"l":0.0594585887,"c":0.0594906471,"v":726918.0703852964,"t":1730070000}
+{"o":0.0594906471,"h":0.0601037777,"l":0.0591779423,"c":0.059712445,"v":673068.7455611962,"t":1730073600}
+{"o":0.059712445,"h":0.0599742757,"l":0.0587063915,"c":0.0596214971,"v":574704.0630374313,"t":1730077200}
+{"o":0.0596214971,"h":0.0598412785,"l":0.059274272,"c":0.0595115762,"v":685615.1424315808,"t":1730080800}
+{"o":0.0595115762,"h":0.0600497181,"l":0.0594684037,"c":0.0597144324,"v":740743.7953576297,"t":1730084400}
+{"o":0.0597144324,"h":0.0601017746,"l":0.0590600404,"c":0.0599142543,"v":706959.2237710882,"t":1730088000}
+{"o":0.0599142543,"h":0.0600356991,"l":0.0589855052,"c":0.0595032277,"v":771928.2448009535,"t":1730091600}
+{"o":0.0595032277,"h":0.0596144291,"l":0.0591568362,"c":0.0595380847,"v":599047.5825855152,"t":1730095200}
+{"o":0.0595380847,"h":0.0602860798,"l":0.0594925277,"c":0.0599443738,"v":728518.2040911873,"t":1730098800}
+{"o":0.0599443738,"h":0.0605327789,"l":0.0590772372,"c":0.0595386831,"v":791594.985072323,"t":1730102400}
+{"o":0.0595386831,"h":0.0601636539,"l":0.0588318532,"c":0.0592675375,"v":621490.7217634267,"t":1730106000}
+{"o":0.0592675375,"h":0.0597851641,"l":0.0589354102,"c":0.0589403147,"v":695131.5494035837,"t":1730109600}
+{"o":0.0589403147,"h":0.0593424966,"l":0.0586369845,"c":0.0588545877,"v":683573.6348123461,"t":1730113200}
+{"o":0.0588545877,"h":0.0599074327,"l":0.0576541396,"c":0.0595465379,"v":778626.2958790774,"t":1730116800}
+{"o":0.0595465379,"h":0.0599747044,"l":0.0586854464,"c":0.0590104131,"v":819955.4497743192,"t":1730120400}
+{"o":0.0590104131,"h":0.0597360945,"l":0.0580571898,"c":0.0588990688,"v":884844.0104967288,"t":1730124000}
+{"o":0.0588990688,"h":0.059238869,"l":0.0582011957,"c":0.05858809,"v":851378.1894986914,"t":1730127600}
+{"o":0.05858809,"h":0.0593381304,"l":0.05838027,"c":0.0587471209,"v":944443.385915884,"t":1730131200}
+{"o":0.0587471209,"h":0.0600535401,"l":0.0580259289,"c":0.0590560806,"v":1106341.4876364574,"t":1730134800}
+{"o":0.0590560806,"h":0.059622325,"l":0.0589530443,"c":0.0594344223,"v":853221.878916247,"t":1730138400}
+{"o":0.0594344223,"h":0.0603813328,"l":0.0590195491,"c":0.0594557515,"v":995173.8476484646,"t":1730142000}
+{"o":0.0594557515,"h":0.0595575481,"l":0.059087012,"c":0.0595111005,"v":811825.8193906968,"t":1730145600}
+{"o":0.0595111005,"h":0.0600742302,"l":0.0594165792,"c":0.0598648085,"v":697764.8493748039,"t":1730149200}
+{"o":0.0598648085,"h":0.060576931,"l":0.0583054687,"c":0.0590163134,"v":1058347.0393365012,"t":1730152800}
+{"o":0.0590163134,"h":0.0592829832,"l":0.0585875332,"c":0.058854208,"v":834045.362491695,"t":1730156400}
+{"o":0.058854208,"h":0.0592328992,"l":0.0583804757,"c":0.0588115623,"v":705325.5151634058,"t":1730160000}
+{"o":0.0588115623,"h":0.0588308355,"l":0.058007542,"c":0.0584969929,"v":788452.7696051213,"t":1730163600}
+{"o":0.0584969929,"h":0.0601070415,"l":0.057300487,"c":0.0583452426,"v":1204322.7017640891,"t":1730167200}
+{"o":0.0583452426,"h":0.059373003,"l":0.0579931308,"c":0.0590661958,"v":822015.4366649179,"t":1730170800}
+{"o":0.0590661958,"h":0.0593815358,"l":0.0587317471,"c":0.0590213356,"v":667846.1434552119,"t":1730174400}
+{"o":0.0590213356,"h":0.0590498824,"l":0.058212176,"c":0.0586217369,"v":759281.5214870139,"t":1730178000}
+{"o":0.0586217369,"h":0.0587310201,"l":0.0582526266,"c":0.0584087135,"v":628309.6978031418,"t":1730181600}
+{"o":0.0584087135,"h":0.0586651853,"l":0.0580474104,"c":0.0584134791,"v":650723.8045815884,"t":1730185200}
+{"o":0.0584134791,"h":0.0589140985,"l":0.0577321602,"c":0.0582170115,"v":640784.3775832416,"t":1730188800}
+{"o":0.0582170115,"h":0.0583737803,"l":0.0579865013,"c":0.0582250389,"v":622469.9353565404,"t":1730192400}
+{"o":0.0582250389,"h":0.0583618604,"l":0.0579279153,"c":0.0582179335,"v":567804.5454568493,"t":1730196000}
+{"o":0.0582179335,"h":0.0588143418,"l":0.0579907762,"c":0.0584299946,"v":684750.0350104985,"t":1730199600}
+{"o":0.0584299946,"h":0.0587809303,"l":0.0578117557,"c":0.0580564427,"v":755766.1756031835,"t":1730203200}
+{"o":0.0580564427,"h":0.0585917238,"l":0.0577670782,"c":0.0584587149,"v":790565.0306553008,"t":1730206800}
+{"o":0.0584587149,"h":0.0587460212,"l":0.0576142981,"c":0.0580274792,"v":1068074.8516430305,"t":1730210400}
+{"o":0.0580274792,"h":0.0585559476,"l":0.057521062,"c":0.0582134841,"v":1069074.3382757145,"t":1730214000}
+{"o":0.0582134841,"h":0.0593947606,"l":0.0571414858,"c":0.0580666951,"v":1304799.1641319266,"t":1730217600}
+{"o":0.0580666951,"h":0.0591223146,"l":0.0567764424,"c":0.0577116848,"v":1017215.874969652,"t":1730221200}
+{"o":0.0577116848,"h":0.0581685853,"l":0.057447797,"c":0.0579053066,"v":1066764.560600884,"t":1730224800}
+{"o":0.0579053066,"h":0.0586994621,"l":0.0563149596,"c":0.0573830398,"v":1147809.8879023546,"t":1730228400}
+{"o":0.0573830398,"h":0.058002039,"l":0.0567841278,"c":0.0578075643,"v":900752.3372237289,"t":1730232000}
+{"o":0.0578075643,"h":0.0581952488,"l":0.057420342,"c":0.0578401798,"v":667634.7012828236,"t":1730235600}
+{"o":0.0578401798,"h":0.0583829346,"l":0.0575141849,"c":0.057837735,"v":717569.3915910893,"t":1730239200}
+{"o":0.057837735,"h":0.0580260957,"l":0.0575787602,"c":0.0577656874,"v":620222.7946810659,"t":1730242800}
+{"o":0.0577656874,"h":0.0578885126,"l":0.0572279021,"c":0.0575244853,"v":620203.4557731372,"t":1730246400}
+{"o":0.0575244853,"h":0.0585085386,"l":0.0569437183,"c":0.0580997548,"v":675068.5604795768,"t":1730250000}
+{"o":0.0580997548,"h":0.0585086365,"l":0.0575224833,"c":0.0577688808,"v":633249.6981223089,"t":1730253600}
+{"o":0.0577688808,"h":0.0582730958,"l":0.0574829039,"c":0.0577706926,"v":645156.6032684802,"t":1730257200}
+{"o":0.0577706926,"h":0.0580526416,"l":0.0576005798,"c":0.0579955307,"v":512791.5637150251,"t":1730260800}
+{"o":0.0579955307,"h":0.0585105147,"l":0.0575613352,"c":0.0577273947,"v":566704.6604381171,"t":1730264400}
+{"o":0.0577273947,"h":0.0580028153,"l":0.0565598438,"c":0.0570321145,"v":579918.2860108056,"t":1730268000}
+{"o":0.0570321145,"h":0.0572836439,"l":0.0567904726,"c":0.0570403534,"v":580573.9713412076,"t":1730271600}
+{"o":0.0570403534,"h":0.0572609563,"l":0.0565711568,"c":0.056604711,"v":691933.6215690797,"t":1730275200}
+{"o":0.056604711,"h":0.0570028017,"l":0.0559114124,"c":0.0561375168,"v":507912.4022084267,"t":1730278800}
+{"o":0.0561375168,"h":0.0564251414,"l":0.0558244125,"c":0.0561018033,"v":495835.1466393208,"t":1730282400}
+{"o":0.0561018033,"h":0.0564965044,"l":0.0554900038,"c":0.0557769993,"v":651845.5971924391,"t":1730286000}
+{"o":0.0557769993,"h":0.0561489013,"l":0.055177189,"c":0.0555141075,"v":667282.4531032733,"t":1730289600}
+{"o":0.0555141075,"h":0.0560944808,"l":0.0549058841,"c":0.0558605973,"v":740975.2894576379,"t":1730293200}
+{"o":0.0558605973,"h":0.0561370156,"l":0.0546510879,"c":0.055148659,"v":792185.0599738817,"t":1730296800}
+{"o":0.055148659,"h":0.055505157,"l":0.0539464859,"c":0.0548565502,"v":912819.6984507939,"t":1730300400}
+{"o":0.0548565502,"h":0.0552850636,"l":0.0544176825,"c":0.055204294,"v":867628.6821607933,"t":1730304000}
+{"o":0.055204294,"h":0.055840431,"l":0.0549959971,"c":0.0556825938,"v":885488.0576609122,"t":1730307600}
+{"o":0.0556825938,"h":0.0560118593,"l":0.0548599727,"c":0.0553244734,"v":929626.4764159203,"t":1730311200}
+{"o":0.0553244734,"h":0.0557886249,"l":0.0550876441,"c":0.0556418164,"v":712562.1806136,"t":1730314800}
+{"o":0.0556418164,"h":0.0568979851,"l":0.0548241904,"c":0.0559314493,"v":856976.748905464,"t":1730318400}
+{"o":0.0559314493,"h":0.0560595515,"l":0.0549347051,"c":0.05536891,"v":765988.0797174626,"t":1730322000}
+{"o":0.05536891,"h":0.0555231731,"l":0.0552323416,"c":0.055434573,"v":559674.8568149412,"t":1730325600}
+{"o":0.055434573,"h":0.055694882,"l":0.0552488805,"c":0.0552806677,"v":470938.5040894707,"t":1730329200}
+{"o":0.0552806677,"h":0.0554806223,"l":0.0551783368,"c":0.0554204123,"v":471339.474584161,"t":1730332800}
+{"o":0.0554204123,"h":0.0560178601,"l":0.0551222088,"c":0.0558403061,"v":576609.9597961444,"t":1730336400}
+{"o":0.0558403061,"h":0.0563825246,"l":0.0556551472,"c":0.0561357764,"v":605929.7325171381,"t":1730340000}
+{"o":0.0561357764,"h":0.0562238198,"l":0.0547278252,"c":0.0556344141,"v":519470.618458293,"t":1730343600}
+{"o":0.0556344141,"h":0.055944263,"l":0.0546269917,"c":0.0556753971,"v":495502.1092455161,"t":1730347200}
+{"o":0.0556753971,"h":0.0561317952,"l":0.0554365621,"c":0.0558731659,"v":499945.2424038043,"t":1730350800}
+{"o":0.0558731659,"h":0.0559182809,"l":0.0550380398,"c":0.0551325358,"v":479471.9156588942,"t":1730354400}
+{"o":0.0551325358,"h":0.0555174035,"l":0.0549773056,"c":0.0553986462,"v":441775.101328245,"t":1730358000}
+{"o":0.0553986462,"h":0.0554223688,"l":0.055006499,"c":0.0553021299,"v":494676.7961966927,"t":1730361600}
+{"o":0.0553021299,"h":0.0557007613,"l":0.0552365799,"c":0.0556367803,"v":450759.1375631333,"t":1730365200}
+{"o":0.0556367803,"h":0.0560580699,"l":0.0554404597,"c":0.0559682386,"v":537173.7164573178,"t":1730368800}
+{"o":0.0559682386,"h":0.055982197,"l":0.0554380306,"c":0.0555625739,"v":522908.8156953331,"t":1730372400}
+{"o":0.0555625739,"h":0.0557003234,"l":0.0551818268,"c":0.0553225944,"v":702004.8216585068,"t":1730376000}
+{"o":0.0553225944,"h":0.0553892704,"l":0.0542414503,"c":0.0545753492,"v":904536.6135881776,"t":1730379600}
+{"o":0.0545753492,"h":0.0564438084,"l":0.0535636229,"c":0.0558868519,"v":1198803.4381742987,"t":1730383200}
+{"o":0.0558868519,"h":0.0566268175,"l":0.0558259066,"c":0.0559365919,"v":972677.8499303682,"t":1730386800}
+{"o":0.0559365919,"h":0.05596846,"l":0.0554623176,"c":0.0556451925,"v":801380.9370986493,"t":1730390400}
+{"o":0.0556451925,"h":0.0561330091,"l":0.0553028791,"c":0.0556002537,"v":775778.6098881052,"t":1730394000}
+{"o":0.0556002537,"h":0.0556673714,"l":0.0550015071,"c":0.0553682207,"v":954438.250002488,"t":1730397600}
+{"o":0.0553682207,"h":0.0556117988,"l":0.0549382075,"c":0.0550368637,"v":800851.3457722529,"t":1730401200}
+{"o":0.0550368637,"h":0.0566184522,"l":0.0549281698,"c":0.0563826766,"v":725213.6597588439,"t":1730404800}
+{"o":0.0563826766,"h":0.056509347,"l":0.0561737346,"c":0.0562293841,"v":671687.3419430786,"t":1730408400}
+{"o":0.0562293841,"h":0.0564428725,"l":0.0557085023,"c":0.0563546472,"v":778831.8273773181,"t":1730412000}
+{"o":0.0563546472,"h":0.056586766,"l":0.0558213598,"c":0.0560840254,"v":657644.0881932426,"t":1730415600}
+{"o":0.0560840254,"h":0.0563858968,"l":0.0559731174,"c":0.0562108746,"v":549575.146736588,"t":1730419200}
+{"o":0.0562108746,"h":0.0563795947,"l":0.0553388056,"c":0.0555863775,"v":740861.2554604444,"t":1730422800}
+{"o":0.0555863775,"h":0.0558138345,"l":0.0550023279,"c":0.0557558125,"v":856129.9135636925,"t":1730426400}
+{"o":0.0557558125,"h":0.0559962788,"l":0.0554917349,"c":0.0555977108,"v":589579.933516272,"t":1730430000}
+{"o":0.0555977108,"h":0.0557047696,"l":0.0554380986,"c":0.0556709647,"v":499221.518257269,"t":1730433600}
+{"o":0.0556709647,"h":0.0557709281,"l":0.0554804972,"c":0.0555419855,"v":456584.1787743509,"t":1730437200}
+{"o":0.0555419855,"h":0.0566173314,"l":0.0550183596,"c":0.0558653511,"v":517089.9889994313,"t":1730440800}
+{"o":0.0558653511,"h":0.0561215325,"l":0.0557170067,"c":0.0560079195,"v":479832.4041196636,"t":1730444400}
+{"o":0.0560079195,"h":0.0562228188,"l":0.0558841518,"c":0.0559637948,"v":471582.4832755824,"t":1730448000}
+{"o":0.0559637948,"h":0.0563732603,"l":0.0558876411,"c":0.0563575775,"v":700137.1832547558,"t":1730451600}
+{"o":0.0563575775,"h":0.0569621325,"l":0.0560716769,"c":0.056581028,"v":1046508.0600415288,"t":1730455200}
+{"o":0.056581028,"h":0.0567680343,"l":0.0564178833,"c":0.0564896073,"v":966794.336598682,"t":1730458800}
+{"o":0.0564896073,"h":0.0571253391,"l":0.0564294054,"c":0.0570850807,"v":1274401.3483196385,"t":1730462400}
+{"o":0.0570850807,"h":0.0582119183,"l":0.0564286176,"c":0.0577060834,"v":1008446.7640679596,"t":1730466000}
+{"o":0.0577060834,"h":0.0580796942,"l":0.0554489401,"c":0.0566594725,"v":1157298.0652796386,"t":1730469600}
+{"o":0.0566594725,"h":0.0588012512,"l":0.0539503463,"c":0.0558529923,"v":1455219.6064409998,"t":1730473200}
+{"o":0.0558529923,"h":0.0570449914,"l":0.0555911072,"c":0.0565284732,"v":1350202.8226904576,"t":1730476800}
+{"o":0.0565284732,"h":0.0569911404,"l":0.0555929077,"c":0.055818046,"v":1122744.0769990487,"t":1730480400}
+{"o":0.055818046,"h":0.0560313338,"l":0.0554673679,"c":0.0557075638,"v":798512.1883412253,"t":1730484000}
+{"o":0.0557075638,"h":0.0565713355,"l":0.0553323063,"c":0.0564863178,"v":815389.8631268869,"t":1730487600}
+{"o":0.0564863178,"h":0.0566795625,"l":0.0555878266,"c":0.0557682913,"v":626480.1700959046,"t":1730491200}
+{"o":0.0557682913,"h":0.0564188815,"l":0.0551018674,"c":0.0562553156,"v":806892.1721725304,"t":1730494800}
+{"o":0.0562553156,"h":0.0564962811,"l":0.0560952402,"c":0.0564735843,"v":614786.738233453,"t":1730498400}
+{"o":0.0564735843,"h":0.0566677713,"l":0.0557850075,"c":0.0560670455,"v":576275.3336036803,"t":1730502000}
+{"o":0.0560670455,"h":0.056514038,"l":0.0558463296,"c":0.0562053627,"v":541698.5481573489,"t":1730505600}
+{"o":0.0562053627,"h":0.0566153288,"l":0.0561559882,"c":0.0564771652,"v":521704.2013039288,"t":1730509200}
+{"o":0.0564771652,"h":0.0568897214,"l":0.0561115976,"c":0.056374381,"v":510998.4246988642,"t":1730512800}
+{"o":0.056374381,"h":0.0567557177,"l":0.0552066611,"c":0.05651029,"v":457239.0493471723,"t":1730516400}
+{"o":0.05651029,"h":0.0565644276,"l":0.0557085459,"c":0.0559710254,"v":357672.7854391625,"t":1730520000}
+{"o":0.0559710254,"h":0.0565698994,"l":0.0557434361,"c":0.0565087495,"v":339261.6085508863,"t":1730523600}
+{"o":0.0565087495,"h":0.0565582787,"l":0.0563077101,"c":0.0565271237,"v":369003.7324453021,"t":1730527200}
+{"o":0.0565271237,"h":0.0567971831,"l":0.056197259,"c":0.056602516,"v":402087.2562086304,"t":1730530800}
+{"o":0.056602516,"h":0.0566775452,"l":0.0562130355,"c":0.0562650811,"v":434330.3975309432,"t":1730534400}
+{"o":0.0562650811,"h":0.056429062,"l":0.0559282671,"c":0.056175588,"v":431651.9411527088,"t":1730538000}
+{"o":0.056175588,"h":0.0563562972,"l":0.0558499581,"c":0.0561910613,"v":505058.9338379028,"t":1730541600}
+{"o":0.0561910613,"h":0.0562745377,"l":0.0557185242,"c":0.0560590101,"v":449174.5054394458,"t":1730545200}
+{"o":0.0560590101,"h":0.0567060236,"l":0.0556526751,"c":0.0562105301,"v":586725.1757442148,"t":1730548800}
+{"o":0.0562105301,"h":0.0567014692,"l":0.0556515742,"c":0.0561056105,"v":657499.8583546577,"t":1730552400}
+{"o":0.0561056105,"h":0.0564521976,"l":0.0552272927,"c":0.055871716,"v":727166.9807714743,"t":1730556000}
+{"o":0.055871716,"h":0.0561169148,"l":0.0550889307,"c":0.0556551661,"v":764671.4797651233,"t":1730559600}
+{"o":0.0556551661,"h":0.0565373751,"l":0.0555742108,"c":0.0559952294,"v":1122568.134239675,"t":1730563200}
+{"o":0.0559952294,"h":0.0560085029,"l":0.0553507633,"c":0.0556961902,"v":1007760.2138146989,"t":1730566800}
+{"o":0.0556961902,"h":0.0561721934,"l":0.0553666079,"c":0.0560175406,"v":946629.9886933817,"t":1730570400}
+{"o":0.0560175406,"h":0.0565108698,"l":0.0559688206,"c":0.0564177147,"v":938592.9022630502,"t":1730574000}
+{"o":0.0564177147,"h":0.057187354,"l":0.0558324562,"c":0.0566465596,"v":1045763.7661959113,"t":1730577600}
+{"o":0.0566465596,"h":0.0568047087,"l":0.0564080462,"c":0.0564307718,"v":623111.349010294,"t":1730581200}
+{"o":0.0564307718,"h":0.0566339499,"l":0.0562432921,"c":0.0563694222,"v":597591.1127273744,"t":1730584800}
+{"o":0.0563694222,"h":0.0566061777,"l":0.0560648346,"c":0.0566056251,"v":744904.91888542,"t":1730588400}
+{"o":0.0566056251,"h":0.0567591852,"l":0.0562799883,"c":0.0562859102,"v":655745.7543409771,"t":1730592000}
+{"o":0.0562859102,"h":0.0565192929,"l":0.0557572884,"c":0.0559768122,"v":661240.7408141718,"t":1730595600}
+{"o":0.0559768122,"h":0.0572023375,"l":0.0548003032,"c":0.0564128058,"v":1050203.5742004167,"t":1730599200}
+{"o":0.0564128058,"h":0.0565399363,"l":0.0559066806,"c":0.0562999526,"v":725303.6267277865,"t":1730602800}
+{"o":0.0562999526,"h":0.0568758723,"l":0.0558634668,"c":0.0563649546,"v":516118.5492471192,"t":1730606400}
+{"o":0.0563649546,"h":0.0565740852,"l":0.0559555519,"c":0.0559759054,"v":733298.5379309388,"t":1730610000}
+{"o":0.0559759054,"h":0.056657228,"l":0.0558697999,"c":0.0564524343,"v":647585.1304717301,"t":1730613600}
+{"o":0.0564524343,"h":0.0567652508,"l":0.0561292131,"c":0.0564256512,"v":524296.7604269244,"t":1730617200}
+{"o":0.0564256512,"h":0.0567882764,"l":0.0561357051,"c":0.0567095154,"v":663006.2316731113,"t":1730620800}
+{"o":0.0567095154,"h":0.0568589379,"l":0.0563095585,"c":0.0563889328,"v":701295.7932853175,"t":1730624400}
+{"o":0.0563889328,"h":0.056963315,"l":0.0563889328,"c":0.0567976575,"v":725512.5516188295,"t":1730628000}
+{"o":0.0567976575,"h":0.0570643306,"l":0.0560857419,"c":0.0562024377,"v":714309.2549937472,"t":1730631600}
+{"o":0.0562024377,"h":0.0566034935,"l":0.0557834391,"c":0.0562231865,"v":792888.5040911554,"t":1730635200}
+{"o":0.0562231865,"h":0.0571528071,"l":0.0552498815,"c":0.0560799334,"v":1010127.4243835056,"t":1730638800}
+{"o":0.0560799334,"h":0.0565706234,"l":0.0552767108,"c":0.0557331139,"v":1040176.7334537315,"t":1730642400}
+{"o":0.0557331139,"h":0.0562819548,"l":0.055004951,"c":0.0559955672,"v":1111389.4644878798,"t":1730646000}
+{"o":0.0559955672,"h":0.0564840145,"l":0.0553756113,"c":0.055434275,"v":862662.8858863433,"t":1730649600}
+{"o":0.055434275,"h":0.0562150095,"l":0.0547099542,"c":0.055714959,"v":789370.9033810706,"t":1730653200}
+{"o":0.055714959,"h":0.0562355364,"l":0.0546737403,"c":0.0553801946,"v":769030.5238239658,"t":1730656800}
+{"o":0.0553801946,"h":0.0562140595,"l":0.0553447922,"c":0.0561283358,"v":781133.8465006737,"t":1730660400}
+{"o":0.0561283358,"h":0.0567537459,"l":0.0551457614,"c":0.055943758,"v":796322.1120119483,"t":1730664000}
+{"o":0.055943758,"h":0.0562794828,"l":0.0556116114,"c":0.0559451071,"v":861522.2990032804,"t":1730667600}
+{"o":0.0559451071,"h":0.056468978,"l":0.0556391187,"c":0.056106122,"v":619667.361268773,"t":1730671200}
+{"o":0.056106122,"h":0.0586744842,"l":0.055764399,"c":0.0561919719,"v":572861.488484902,"t":1730674800}
+{"o":0.0561919719,"h":0.0564391073,"l":0.0554758347,"c":0.0561205248,"v":624642.9970252212,"t":1730678400}
+{"o":0.0561205248,"h":0.0568045102,"l":0.0559856361,"c":0.056547516,"v":796322.3118000116,"t":1730682000}
+{"o":0.056547516,"h":0.0570969604,"l":0.0563903639,"c":0.0570969604,"v":1133304.5369881296,"t":1730685600}
+{"o":0.0570969604,"h":0.0572843506,"l":0.0564928286,"c":0.0565320456,"v":737069.0966614292,"t":1730689200}
+{"o":0.0565320456,"h":0.0568851707,"l":0.0564944367,"c":0.0565868082,"v":574487.1184023157,"t":1730692800}
+{"o":0.0565868082,"h":0.0566239511,"l":0.0554840038,"c":0.0556776676,"v":552411.5057443863,"t":1730696400}
+{"o":0.0556776676,"h":0.0561060813,"l":0.055160813,"c":0.0558050836,"v":480577.1604651337,"t":1730700000}
+{"o":0.0558050836,"h":0.0558533781,"l":0.0551978013,"c":0.0553944623,"v":520615.1450835262,"t":1730703600}
+{"o":0.0553944623,"h":0.0559799975,"l":0.0549150816,"c":0.0555381177,"v":582228.6659786932,"t":1730707200}
+{"o":0.0555381177,"h":0.0559981982,"l":0.0554438878,"c":0.0558522413,"v":563436.0052113867,"t":1730710800}
+{"o":0.0558522413,"h":0.0565319333,"l":0.0554800786,"c":0.056111054,"v":683752.7974035685,"t":1730714400}
+{"o":0.056111054,"h":0.056586188,"l":0.05574077,"c":0.0563126335,"v":677231.6899100727,"t":1730718000}
+{"o":0.0563126335,"h":0.0566102259,"l":0.0559570164,"c":0.0563424413,"v":696300.9601731213,"t":1730721600}
+{"o":0.0563424413,"h":0.0566077747,"l":0.0560385969,"c":0.0560596174,"v":674206.8917095468,"t":1730725200}
+{"o":0.0560596174,"h":0.0567858095,"l":0.0556200274,"c":0.05615931,"v":680498.0123444252,"t":1730728800}
+{"o":0.05615931,"h":0.056911944,"l":0.0558245983,"c":0.0564664205,"v":634600.7255211488,"t":1730732400}
+{"o":0.0564664205,"h":0.0570688901,"l":0.0552242374,"c":0.0559148503,"v":654754.135641617,"t":1730736000}
+{"o":0.0559148503,"h":0.0566854162,"l":0.0557852654,"c":0.0562164612,"v":678497.9576266933,"t":1730739600}
+{"o":0.0562164612,"h":0.0564884468,"l":0.0540478965,"c":0.0549888108,"v":840236.6902393389,"t":1730743200}
+{"o":0.0549888108,"h":0.0555503798,"l":0.0549335029,"c":0.0553247283,"v":598553.921343261,"t":1730746800}
+{"o":0.0553247283,"h":0.0559713987,"l":0.0546579968,"c":0.0553838144,"v":647929.2815592425,"t":1730750400}
+{"o":0.0553838144,"h":0.0565435264,"l":0.0538451208,"c":0.0552120415,"v":927513.743791781,"t":1730754000}
+{"o":0.0552120415,"h":0.0564205404,"l":0.0548631242,"c":0.055908009,"v":815542.1891035445,"t":1730757600}
+{"o":0.055908009,"h":0.0561555839,"l":0.0555454527,"c":0.0558291883,"v":604447.1742205134,"t":1730761200}
+{"o":0.0558291883,"h":0.0563991598,"l":0.055795386,"c":0.0560488173,"v":769304.6755927575,"t":1730764800}
+{"o":0.0560488173,"h":0.0561311312,"l":0.0554557543,"c":0.055927595,"v":685110.7464124099,"t":1730768400}
+{"o":0.055927595,"h":0.0562424936,"l":0.0558391522,"c":0.0559241522,"v":611433.6738704821,"t":1730772000}
+{"o":0.0559241522,"h":0.0564452335,"l":0.0549805928,"c":0.0558333184,"v":695604.2982507249,"t":1730775600}
+{"o":0.0558333184,"h":0.0561272037,"l":0.0557332737,"c":0.0559515921,"v":557687.3108742632,"t":1730779200}
+{"o":0.0559515921,"h":0.0563547952,"l":0.0554939483,"c":0.0559700667,"v":526404.7932886404,"t":1730782800}
+{"o":0.0559700667,"h":0.0561101451,"l":0.0556780388,"c":0.0560598722,"v":550508.3167245575,"t":1730786400}
+{"o":0.0560598722,"h":0.056666676,"l":0.0559582673,"c":0.0565296136,"v":650156.2007265164,"t":1730790000}
+{"o":0.0565296136,"h":0.0567019217,"l":0.0564069053,"c":0.0567013515,"v":613390.5168673113,"t":1730793600}
+{"o":0.0567013515,"h":0.0568872081,"l":0.0560328635,"c":0.0560410141,"v":540489.5850227621,"t":1730797200}
+{"o":0.0560410141,"h":0.0560785184,"l":0.0557733874,"c":0.0560148662,"v":506572.3617497822,"t":1730800800}
+{"o":0.0560148662,"h":0.0563989675,"l":0.0560026751,"c":0.0562208063,"v":529147.7438528748,"t":1730804400}
+{"o":0.0562208063,"h":0.0568537696,"l":0.0560518099,"c":0.056577615,"v":621458.9654753796,"t":1730808000}
+{"o":0.056577615,"h":0.0567877292,"l":0.0561986147,"c":0.0567134557,"v":725978.1927732999,"t":1730811600}
+{"o":0.0567134557,"h":0.0582065242,"l":0.0566009298,"c":0.0578260252,"v":1147828.4885459105,"t":1730815200}
+{"o":0.0578260252,"h":0.0580506289,"l":0.0565880218,"c":0.0573361664,"v":1102884.7289577529,"t":1730818800}
+{"o":0.0573361664,"h":0.0585176526,"l":0.0572690217,"c":0.0582939463,"v":928385.7127540894,"t":1730822400}
+{"o":0.0582939463,"h":0.0585447894,"l":0.0573363326,"c":0.0574956603,"v":780168.6019469246,"t":1730826000}
+{"o":0.0574956603,"h":0.0579605577,"l":0.0572523931,"c":0.0577205175,"v":675288.6954667758,"t":1730829600}
+{"o":0.0577205175,"h":0.0588422147,"l":0.0538276582,"c":0.057666934,"v":740019.1763877869,"t":1730833200}
+{"o":0.057666934,"h":0.0591644332,"l":0.0560412089,"c":0.0579820087,"v":739777.8447380951,"t":1730836800}
+{"o":0.0579820087,"h":0.0583819052,"l":0.0573200612,"c":0.0577396931,"v":548276.1745283129,"t":1730840400}
+{"o":0.0577396931,"h":0.0585261642,"l":0.057166411,"c":0.0583801712,"v":629979.1280452684,"t":1730844000}
+{"o":0.0583801712,"h":0.0585089488,"l":0.0578765604,"c":0.0579606673,"v":679922.2253177338,"t":1730847600}
+{"o":0.0579606673,"h":0.0606154302,"l":0.0568838394,"c":0.0590081705,"v":1262549.2831316204,"t":1730851200}
+{"o":0.0590081705,"h":0.0597939331,"l":0.0578201831,"c":0.0592633613,"v":1144628.7207101923,"t":1730854800}
+{"o":0.0592633613,"h":0.0616693142,"l":0.0570780698,"c":0.0594582889,"v":1244134.9612370189,"t":1730858400}
+{"o":0.0594582889,"h":0.061276944,"l":0.0575743509,"c":0.0599240968,"v":2039728.6209468408,"t":1730862000}
+{"o":0.0599240968,"h":0.0611291787,"l":0.0584305737,"c":0.059363778,"v":1634290.9855232148,"t":1730865600}
+{"o":0.059363778,"h":0.0595279091,"l":0.0584914511,"c":0.0593848841,"v":1307138.5925891625,"t":1730869200}
+{"o":0.0593848841,"h":0.0605417674,"l":0.059166946,"c":0.0593603134,"v":1444961.1242221424,"t":1730872800}
+{"o":0.0593603134,"h":0.0615445697,"l":0.0587151776,"c":0.0599563556,"v":1372956.6506670036,"t":1730876400}
+{"o":0.0599563556,"h":0.0608739097,"l":0.0587248368,"c":0.0599089331,"v":1236918.2965408515,"t":1730880000}
+{"o":0.0599089331,"h":0.0605414156,"l":0.0591964804,"c":0.0596659969,"v":799880.5815218602,"t":1730883600}
+{"o":0.0596659969,"h":0.0602711513,"l":0.0594397463,"c":0.0601474569,"v":680088.7054958007,"t":1730887200}
+{"o":0.0601474569,"h":0.0606784603,"l":0.0594640024,"c":0.0600976718,"v":663562.6291899821,"t":1730890800}
+{"o":0.0600976718,"h":0.0607501758,"l":0.0596094432,"c":0.0597892394,"v":742885.4671907807,"t":1730894400}
+{"o":0.0597892394,"h":0.0607788721,"l":0.0595386982,"c":0.0603724307,"v":775149.2244927972,"t":1730898000}
+{"o":0.0603724307,"h":0.0613300815,"l":0.0595678976,"c":0.0601428504,"v":972755.8106472379,"t":1730901600}
+{"o":0.0601428504,"h":0.0610722538,"l":0.0587393597,"c":0.0593029623,"v":1014186.8522270817,"t":1730905200}
+{"o":0.0593029623,"h":0.0598307704,"l":0.058842371,"c":0.0593664708,"v":755955.8625683935,"t":1730908800}
+{"o":0.0593664708,"h":0.0598051892,"l":0.0588342415,"c":0.0592791783,"v":769411.4712636726,"t":1730912400}
+{"o":0.0592791783,"h":0.0600152276,"l":0.0590399358,"c":0.0596795254,"v":714439.5776951306,"t":1730916000}
+{"o":0.0596795254,"h":0.0599968979,"l":0.0589511725,"c":0.0595263192,"v":785768.526831587,"t":1730919600}
+{"o":0.0595263192,"h":0.0597323442,"l":0.0585673234,"c":0.0593021182,"v":873171.0255913167,"t":1730923200}
+{"o":0.0593021182,"h":0.0600906702,"l":0.0586101934,"c":0.0593393741,"v":980598.4218658439,"t":1730926800}
+{"o":0.0593393741,"h":0.0596771709,"l":0.0582566929,"c":0.0584587943,"v":790615.148999939,"t":1730930400}
+{"o":0.0584587943,"h":0.0589397029,"l":0.057707533,"c":0.0581380989,"v":780307.5049239524,"t":1730934000}
+{"o":0.0581380989,"h":0.0588495569,"l":0.0579042976,"c":0.0587995891,"v":795453.2438173668,"t":1730937600}
+{"o":0.0587995891,"h":0.0605112808,"l":0.0558745004,"c":0.0569107094,"v":962929.6430285022,"t":1730941200}
+{"o":0.0569107094,"h":0.0580238172,"l":0.0559643424,"c":0.0565812136,"v":839412.6005201408,"t":1730944800}
+{"o":0.0565812136,"h":0.056989877,"l":0.0555977162,"c":0.0559296045,"v":806082.6225647554,"t":1730948400}
+{"o":0.0559296045,"h":0.0562342813,"l":0.0556472444,"c":0.0557487653,"v":664424.6716962978,"t":1730952000}
+{"o":0.0557487653,"h":0.0561624205,"l":0.0555432961,"c":0.0561284403,"v":596836.9848571375,"t":1730955600}
+{"o":0.0561284403,"h":0.0571846318,"l":0.0552879153,"c":0.0567199684,"v":649584.3187632599,"t":1730959200}
+{"o":0.0567199684,"h":0.0570802081,"l":0.0563963029,"c":0.0568942438,"v":582659.6135462548,"t":1730962800}
+{"o":0.0568942438,"h":0.0573364359,"l":0.0561911108,"c":0.0568191014,"v":621230.0030096332,"t":1730966400}
+{"o":0.0568191014,"h":0.0568191014,"l":0.0561899741,"c":0.0565081404,"v":527615.5044154356,"t":1730970000}
+{"o":0.0565081404,"h":0.0568297357,"l":0.0559784413,"c":0.0563683014,"v":562730.0329641682,"t":1730973600}
+{"o":0.0563683014,"h":0.0564770468,"l":0.0557461251,"c":0.0557751643,"v":528910.3383446127,"t":1730977200}
+{"o":0.0557751643,"h":0.0563601249,"l":0.0556913539,"c":0.0562431682,"v":551788.1483419732,"t":1730980800}
+{"o":0.0562431682,"h":0.0569298068,"l":0.0556461952,"c":0.0562321689,"v":622598.1196847745,"t":1730984400}
+{"o":0.0562321689,"h":0.0573904152,"l":0.0559915807,"c":0.0569075155,"v":890915.1164163473,"t":1730988000}
+{"o":0.0569075155,"h":0.0586314093,"l":0.0550787797,"c":0.0568345932,"v":1086176.8767899773,"t":1730991600}
+{"o":0.0568345932,"h":0.0632753744,"l":0.0563537256,"c":0.0579421497,"v":1019374.6122557997,"t":1730995200}
+{"o":0.0579421497,"h":0.0586176074,"l":0.0566576806,"c":0.0575360511,"v":986350.1817440016,"t":1730998800}
+{"o":0.0575360511,"h":0.0582365829,"l":0.057200656,"c":0.0578215902,"v":1005366.8765796091,"t":1731002400}
+{"o":0.0578215902,"h":0.0581828993,"l":0.0571131803,"c":0.0581129037,"v":941809.930015534,"t":1731006000}
+{"o":0.0581129037,"h":0.0583128842,"l":0.0572866666,"c":0.0579553737,"v":907566.4211263137,"t":1731009600}
+{"o":0.0579553737,"h":0.058214791,"l":0.0571049709,"c":0.0574905194,"v":974818.1721596121,"t":1731013200}
+{"o":0.0574905194,"h":0.0576390054,"l":0.0568966687,"c":0.0571751741,"v":896780.3127820333,"t":1731016800}
+{"o":0.0571751741,"h":0.0578149523,"l":0.0567622439,"c":0.0575417171,"v":725265.1180169109,"t":1731020400}
+{"o":0.0575417171,"h":0.0588932739,"l":0.0567461945,"c":0.0575313435,"v":1036204.2404394692,"t":1731024000}
+{"o":0.0575313435,"h":0.0583212419,"l":0.0571246042,"c":0.0575471955,"v":933800.1183735981,"t":1731027600}
+{"o":0.0575471955,"h":0.0581387481,"l":0.0567839486,"c":0.0573957246,"v":1029510.5453888039,"t":1731031200}
+{"o":0.0573957246,"h":0.0581677351,"l":0.0570630426,"c":0.057800418,"v":694836.4160065018,"t":1731034800}
+{"o":0.057800418,"h":0.0580561835,"l":0.0575533996,"c":0.0577235888,"v":557518.5495627857,"t":1731038400}
+{"o":0.0577235888,"h":0.0583687929,"l":0.0573144074,"c":0.0577329186,"v":612616.8879421009,"t":1731042000}
+{"o":0.0577329186,"h":0.0579051419,"l":0.0573911988,"c":0.057633579,"v":571490.9062555763,"t":1731045600}
+{"o":0.057633579,"h":0.0586112914,"l":0.0571310525,"c":0.0581951684,"v":655597.1993821325,"t":1731049200}
+{"o":0.0581951684,"h":0.0582639283,"l":0.0575045066,"c":0.0578830692,"v":602632.5291809924,"t":1731052800}
+{"o":0.0578830692,"h":0.0590539079,"l":0.0574343715,"c":0.0587504708,"v":652474.2680303359,"t":1731056400}
+{"o":0.0587504708,"h":0.0594546885,"l":0.0582074396,"c":0.058939063,"v":736160.8314941707,"t":1731060000}
+{"o":0.058939063,"h":0.0594265322,"l":0.0583530352,"c":0.0583530352,"v":722381.238560656,"t":1731063600}
+{"o":0.0583530352,"h":0.0590356934,"l":0.058154675,"c":0.0585606664,"v":768937.4350615711,"t":1731067200}
+{"o":0.0585606664,"h":0.0592943596,"l":0.0583290485,"c":0.0591338195,"v":731289.0033501745,"t":1731070800}
+{"o":0.0591338195,"h":0.0597134842,"l":0.0575811426,"c":0.0579819118,"v":977142.785897927,"t":1731074400}
+{"o":0.0579819118,"h":0.0590743124,"l":0.0570692453,"c":0.0579403875,"v":905903.4315632657,"t":1731078000}
+{"o":0.0579403875,"h":0.0587750176,"l":0.0567346248,"c":0.0573569395,"v":854870.6619070395,"t":1731081600}
+{"o":0.0573569395,"h":0.0581023941,"l":0.0570803027,"c":0.0579472158,"v":830909.6467899905,"t":1731085200}
+{"o":0.0579472158,"h":0.0587868826,"l":0.0566755009,"c":0.0570983877,"v":812470.1524401746,"t":1731088800}
+{"o":0.0570983877,"h":0.0578414605,"l":0.0568023836,"c":0.056914798,"v":803656.0861349109,"t":1731092400}
+{"o":0.056914798,"h":0.0577451087,"l":0.0563567502,"c":0.0572377085,"v":806850.7701771496,"t":1731096000}
+{"o":0.0572377085,"h":0.057667168,"l":0.0568325708,"c":0.0573668433,"v":643522.0821264188,"t":1731099600}
+{"o":0.0573668433,"h":0.0576189931,"l":0.0565719727,"c":0.0568775424,"v":639471.4843304341,"t":1731103200}
+{"o":0.0568775424,"h":0.0572381123,"l":0.0566344272,"c":0.0570816501,"v":536599.7863075652,"t":1731106800}
+{"o":0.0570816501,"h":0.0571836664,"l":0.0562702718,"c":0.0566365049,"v":622645.9139428799,"t":1731110400}
+{"o":0.0566365049,"h":0.0568138346,"l":0.0562801725,"c":0.0565415104,"v":626693.831421372,"t":1731114000}
+{"o":0.0565415104,"h":0.0571351727,"l":0.0559005446,"c":0.0568552631,"v":617624.5046338078,"t":1731117600}
+{"o":0.0568552631,"h":0.0571507124,"l":0.0563954687,"c":0.0568248556,"v":577662.5183208743,"t":1731121200}
+{"o":0.0568248556,"h":0.0572929262,"l":0.0567559757,"c":0.0569872359,"v":518196.85714987,"t":1731124800}
+{"o":0.0569872359,"h":0.0575992553,"l":0.0555155223,"c":0.055917045,"v":581355.4628114263,"t":1731128400}
+{"o":0.055917045,"h":0.0565662345,"l":0.055516838,"c":0.056109925,"v":611150.3246620022,"t":1731132000}
+{"o":0.056109925,"h":0.0562892251,"l":0.0556829754,"c":0.0558364462,"v":566669.1834935757,"t":1731135600}
+{"o":0.0558364462,"h":0.0566904658,"l":0.0557286341,"c":0.0561702818,"v":624697.0876397722,"t":1731139200}
+{"o":0.0561702818,"h":0.0626842675,"l":0.0561027372,"c":0.0561635096,"v":691907.5301275851,"t":1731142800}
+{"o":0.0561635096,"h":0.0566462236,"l":0.055961503,"c":0.056480078,"v":542183.8519228265,"t":1731146400}
+{"o":0.056480078,"h":0.0565488625,"l":0.0559808481,"c":0.0563114291,"v":556651.1720402177,"t":1731150000}
+{"o":0.0563114291,"h":0.0566208449,"l":0.0556698263,"c":0.0559076152,"v":575876.8011255783,"t":1731153600}
+{"o":0.0559076152,"h":0.065145807,"l":0.0548024638,"c":0.0549906376,"v":539967.5902600234,"t":1731157200}
+{"o":0.0549906376,"h":0.0549906376,"l":0.0543702725,"c":0.0545694069,"v":643883.2014876724,"t":1731160800}
+{"o":0.0545694069,"h":0.0553808044,"l":0.0543436514,"c":0.055279237,"v":538260.2504346763,"t":1731164400}
+{"o":0.055279237,"h":0.0555651474,"l":0.054735526,"c":0.0550274489,"v":602536.466995715,"t":1731168000}
+{"o":0.0550274489,"h":0.056041225,"l":0.0541986021,"c":0.0550591375,"v":643483.7252148908,"t":1731171600}
+{"o":0.0550591375,"h":0.0554055762,"l":0.0546483345,"c":0.0550316207,"v":512677.8985085678,"t":1731175200}
+{"o":0.0550316207,"h":0.0552532457,"l":0.0542841099,"c":0.0544563452,"v":570207.1824219886,"t":1731178800}
+{"o":0.0544563452,"h":0.0550575121,"l":0.0541277013,"c":0.054438733,"v":531040.6339121605,"t":1731182400}
+{"o":0.054438733,"h":0.0548485498,"l":0.0542927018,"c":0.0544534763,"v":510265.8781451471,"t":1731186000}
+{"o":0.0544534763,"h":0.0549497118,"l":0.0535714009,"c":0.0540864052,"v":536437.4096359166,"t":1731189600}
+{"o":0.0540864052,"h":0.0546073736,"l":0.0528099021,"c":0.0529577127,"v":640918.6281335872,"t":1731193200}
+{"o":0.0529577127,"h":0.0539973422,"l":0.0525590128,"c":0.0530327596,"v":739063.2721380139,"t":1731196800}
+{"o":0.0530327596,"h":0.0540447649,"l":0.0525869277,"c":0.0537852651,"v":743116.1269793893,"t":1731200400}
+{"o":0.0537852651,"h":0.0550806071,"l":0.0524411056,"c":0.054219947,"v":764273.2220569436,"t":1731204000}
+{"o":0.054219947,"h":0.0548469429,"l":0.0539629012,"c":0.0543608623,"v":647237.9216761016,"t":1731207600}
+{"o":0.0543608623,"h":0.0553856525,"l":0.0534851756,"c":0.0545444213,"v":729624.6331492433,"t":1731211200}
+{"o":0.0545444213,"h":0.0557567039,"l":0.0536615341,"c":0.0544945993,"v":857489.1473010803,"t":1731214800}
+{"o":0.0544945993,"h":0.0553509604,"l":0.0539470333,"c":0.0549329534,"v":633201.4845065093,"t":1731218400}
+{"o":0.0549329534,"h":0.0552074186,"l":0.0543902049,"c":0.0543902307,"v":528460.8752677232,"t":1731222000}
+{"o":0.0543902307,"h":0.0547699491,"l":0.0541399521,"c":0.0546879733,"v":598313.454679188,"t":1731225600}
+{"o":0.0546879733,"h":0.0549560154,"l":0.0535533531,"c":0.0541028736,"v":675280.3929621349,"t":1731229200}
+{"o":0.0541028736,"h":0.0542859469,"l":0.0538343451,"c":0.0540892067,"v":634308.871924302,"t":1731232800}
+{"o":0.0540892067,"h":0.0549635238,"l":0.0537009962,"c":0.054513165,"v":653339.2303662379,"t":1731236400}
+{"o":0.054513165,"h":0.0547716254,"l":0.0531750696,"c":0.0536605892,"v":843301.2936470502,"t":1731240000}
+{"o":0.0536605892,"h":0.0640158619,"l":0.0535137012,"c":0.0542299359,"v":801963.4636600701,"t":1731243600}
+{"o":0.0542299359,"h":0.0559530108,"l":0.0530471947,"c":0.0549750057,"v":1057278.0116804682,"t":1731247200}
+{"o":0.0549750057,"h":0.0564857338,"l":0.0537784429,"c":0.0552567364,"v":1034859.2389692282,"t":1731250800}
+{"o":0.0552567364,"h":0.0554959614,"l":0.0546432214,"c":0.0551480315,"v":1277157.2815890063,"t":1731254400}
+{"o":0.0551480315,"h":0.0562827081,"l":0.0550008897,"c":0.0556200175,"v":904011.235384571,"t":1731258000}
+{"o":0.0556200175,"h":0.0566272712,"l":0.0553973659,"c":0.0559094197,"v":1123384.3456041012,"t":1731261600}
+{"o":0.0559094197,"h":0.0570839643,"l":0.0539377486,"c":0.0557421152,"v":1126709.644878672,"t":1731265200}
+{"o":0.0557421152,"h":0.0565579678,"l":0.0540825694,"c":0.054533807,"v":1093668.1557562407,"t":1731268800}
+{"o":0.054533807,"h":0.0567476522,"l":0.053281062,"c":0.055344394,"v":1216730.6015504962,"t":1731272400}
+{"o":0.055344394,"h":0.0570900902,"l":0.054504608,"c":0.0560961793,"v":1089272.3281009665,"t":1731276000}
+{"o":0.0560961793,"h":0.0562704699,"l":0.0553361087,"c":0.0557617157,"v":934277.6125588309,"t":1731279600}
+{"o":0.0557617157,"h":0.0561856665,"l":0.0556234958,"c":0.0560775463,"v":882602.2378576685,"t":1731283200}
+{"o":0.0560775463,"h":0.0565380011,"l":0.0551954027,"c":0.0554345283,"v":850330.1596987949,"t":1731286800}
+{"o":0.0554345283,"h":0.0561981871,"l":0.0551900387,"c":0.0559896241,"v":1093294.0956090812,"t":1731290400}
+{"o":0.0559896241,"h":0.0560583003,"l":0.0551162655,"c":0.0556709758,"v":1054929.7713831242,"t":1731294000}
+{"o":0.0556709758,"h":0.0562764567,"l":0.0547643182,"c":0.0556335322,"v":1044955.0153369929,"t":1731297600}
+{"o":0.0556335322,"h":0.0566005372,"l":0.0543959096,"c":0.0560701402,"v":2329911.0222735521,"t":1731301200}
+{"o":0.0560701402,"h":0.0567196674,"l":0.0545252536,"c":0.0554910513,"v":2180992.7427427862,"t":1731304800}
+{"o":0.0554910513,"h":0.0561798682,"l":0.0552377448,"c":0.0558682579,"v":1263217.087655104,"t":1731308400}
+{"o":0.0558682579,"h":0.056362609,"l":0.0550168684,"c":0.056077864,"v":979252.3536066562,"t":1731312000}
+{"o":0.056077864,"h":0.056960517,"l":0.0545084653,"c":0.0560325926,"v":1014547.6342072668,"t":1731315600}
+{"o":0.0560325926,"h":0.0576983217,"l":0.0546194614,"c":0.0568983013,"v":1181416.1938445147,"t":1731319200}
+{"o":0.0568983013,"h":0.0577631967,"l":0.0561781724,"c":0.0576934639,"v":924436.5057009843,"t":1731322800}
+{"o":0.0576934639,"h":0.0584255338,"l":0.0562962042,"c":0.0570789171,"v":937286.5326285313,"t":1731326400}
+{"o":0.0570789171,"h":0.0574146673,"l":0.0562068948,"c":0.0573547483,"v":837411.9262366096,"t":1731330000}
+{"o":0.0573547483,"h":0.0583377816,"l":0.0564443388,"c":0.0576014502,"v":941767.0842772977,"t":1731333600}
+{"o":0.0576014502,"h":0.0580875463,"l":0.0562582714,"c":0.0570323836,"v":1034697.9139934422,"t":1731337200}
+{"o":0.0570323836,"h":0.0578170161,"l":0.0554711856,"c":0.055947551,"v":1032324.5818093264,"t":1731340800}
+{"o":0.055947551,"h":0.0565966458,"l":0.0550931334,"c":0.0562322492,"v":1002238.9677899512,"t":1731344400}
+{"o":0.0562322492,"h":0.0567504394,"l":0.0549714942,"c":0.0559380276,"v":864528.8877061818,"t":1731348000}
+{"o":0.0559380276,"h":0.0567981852,"l":0.0544417205,"c":0.0560022188,"v":1165419.1790789508,"t":1731351600}
+{"o":0.0560022188,"h":0.0573217152,"l":0.0547239912,"c":0.0554703971,"v":1031135.2288142645,"t":1731355200}
+{"o":0.0554703971,"h":0.0564583351,"l":0.0546422192,"c":0.0558737909,"v":1008214.4187520349,"t":1731358800}
+{"o":0.0558737909,"h":0.0564561022,"l":0.0548048172,"c":0.0562956548,"v":1008883.2524162583,"t":1731362400}
+{"o":0.0562956548,"h":0.0577057719,"l":0.0548358308,"c":0.0556059694,"v":1077668.5001862687,"t":1731366000}
+{"o":0.0556059694,"h":0.0577465404,"l":0.0539084289,"c":0.0562815955,"v":1223055.0168270043,"t":1731369600}
+{"o":0.0562815955,"h":0.0565717572,"l":0.0552076997,"c":0.0555983119,"v":983203.6868277697,"t":1731373200}
+{"o":0.0555983119,"h":0.0562515511,"l":0.054246006,"c":0.0556768528,"v":996154.1554203673,"t":1731376800}
+{"o":0.0556768528,"h":0.0565284126,"l":0.0550833327,"c":0.0563319255,"v":941936.1453027363,"t":1731380400}
+{"o":0.0563319255,"h":0.0565894028,"l":0.0546908652,"c":0.0550615577,"v":1062469.7869155204,"t":1731384000}
+{"o":0.0550615577,"h":0.0562597107,"l":0.0543356624,"c":0.0555640469,"v":1115876.7760716514,"t":1731387600}
+{"o":0.0555640469,"h":0.0563848862,"l":0.054461557,"c":0.055118772,"v":1187848.9573176946,"t":1731391200}
+{"o":0.055118772,"h":0.0556718521,"l":0.0547689709,"c":0.0556718521,"v":1175941.7729041108,"t":1731394800}
+{"o":0.0556718521,"h":0.0564203037,"l":0.0547929455,"c":0.0560041886,"v":1134180.321467788,"t":1731398400}
+{"o":0.0560041886,"h":0.0568775714,"l":0.0531681167,"c":0.0544568206,"v":1534854.7236200122,"t":1731402000}
+{"o":0.0544568206,"h":0.05725353,"l":0.0525016223,"c":0.0561117083,"v":2230250.2281758916,"t":1731405600}
+{"o":0.0561117083,"h":0.0568055833,"l":0.0537652984,"c":0.0543863401,"v":1324384.3486910691,"t":1731409200}
+{"o":0.0543863401,"h":0.0557711381,"l":0.0530937218,"c":0.0542120833,"v":1349238.0129547324,"t":1731412800}
+{"o":0.0542120833,"h":0.0555058097,"l":0.0525362279,"c":0.0549533195,"v":1674502.4411090175,"t":1731416400}
+{"o":0.0549533195,"h":0.0559845206,"l":0.0527189843,"c":0.054867527,"v":1884294.0254717893,"t":1731420000}
+{"o":0.054867527,"h":0.0551387733,"l":0.0534158492,"c":0.0539974948,"v":1394822.9916425087,"t":1731423600}
+{"o":0.0539974948,"h":0.0545366255,"l":0.053023052,"c":0.0542916852,"v":1511851.9036539597,"t":1731427200}
+{"o":0.0542916852,"h":0.0546569552,"l":0.053570795,"c":0.05379534,"v":1155088.7812683075,"t":1731430800}
+{"o":0.05379534,"h":0.0556515672,"l":0.0532182433,"c":0.0550989874,"v":1057967.8076255152,"t":1731434400}
+{"o":0.0550989874,"h":0.0557580355,"l":0.0542134392,"c":0.0547099571,"v":1110672.6427872963,"t":1731438000}
+{"o":0.0547099571,"h":0.0554030298,"l":0.0541579742,"c":0.0546030788,"v":1130142.6020236209,"t":1731441600}
+{"o":0.0546030788,"h":0.0551782662,"l":0.0537151283,"c":0.0549572387,"v":1150739.4564565686,"t":1731445200}
+{"o":0.0549572387,"h":0.0558249106,"l":0.0540427711,"c":0.055290038,"v":1109829.7669502667,"t":1731448800}
+{"o":0.055290038,"h":0.0552989193,"l":0.0543636881,"c":0.0544322917,"v":1208007.8065036202,"t":1731452400}
+{"o":0.0544322917,"h":0.0557371829,"l":0.0540883521,"c":0.0550414255,"v":1357878.034750812,"t":1731456000}
+{"o":0.0550414255,"h":0.0557287247,"l":0.0533015526,"c":0.0544005542,"v":1334180.6745776078,"t":1731459600}
+{"o":0.0544005542,"h":0.0556933077,"l":0.0524910602,"c":0.0545921268,"v":1518818.8507256701,"t":1731463200}
+{"o":0.0545921268,"h":0.0551420823,"l":0.0534914339,"c":0.0537978125,"v":1811918.3046693164,"t":1731466800}
+{"o":0.0537978125,"h":0.0549764543,"l":0.0527492224,"c":0.0547571745,"v":1732764.6083559238,"t":1731470400}
+{"o":0.0547571745,"h":0.0552853965,"l":0.0534832996,"c":0.0540490784,"v":1352117.3117227014,"t":1731474000}
+{"o":0.0540490784,"h":0.0545471254,"l":0.0532992541,"c":0.0534193611,"v":1087027.7329527121,"t":1731477600}
+{"o":0.0534193611,"h":0.0557575374,"l":0.053249203,"c":0.0550436471,"v":1039285.1733005129,"t":1731481200}
+{"o":0.0550436471,"h":0.0555963284,"l":0.0543205197,"c":0.0549253492,"v":1066744.5707950792,"t":1731484800}
+{"o":0.0549253492,"h":0.056174321,"l":0.0547551902,"c":0.0552171928,"v":1566237.3220249061,"t":1731488400}
+{"o":0.0552171928,"h":0.0559780981,"l":0.054535568,"c":0.055302048,"v":1478146.1652041839,"t":1731492000}
+{"o":0.055302048,"h":0.0559073644,"l":0.0546792093,"c":0.0554180737,"v":1246824.0337124036,"t":1731495600}
+{"o":0.0554180737,"h":0.0557461547,"l":0.0549510361,"c":0.0554856531,"v":1465766.3349470678,"t":1731499200}
+{"o":0.0554856531,"h":0.0576790592,"l":0.0534655469,"c":0.055164047,"v":2226094.9680156633,"t":1731502800}
+{"o":0.055164047,"h":0.0563460794,"l":0.0542785512,"c":0.0562142869,"v":2125800.2760515488,"t":1731506400}
+{"o":0.0562142869,"h":0.0563176164,"l":0.0537838913,"c":0.0553003117,"v":2228931.1948583634,"t":1731510000}
+{"o":0.0553003117,"h":0.0563645578,"l":0.0542348974,"c":0.0555247751,"v":2354387.1222522538,"t":1731513600}
+{"o":0.0555247751,"h":0.0566658209,"l":0.0544747326,"c":0.0562727184,"v":1936945.0447005681,"t":1731517200}
+{"o":0.0562727184,"h":0.0571945534,"l":0.0556964348,"c":0.0567264743,"v":2004354.1713227036,"t":1731520800}
+{"o":0.0567264743,"h":0.0569980997,"l":0.0543366482,"c":0.0546009057,"v":3018473.3853807962,"t":1731524400}
+{"o":0.0546009057,"h":0.057007123,"l":0.0539020997,"c":0.056333758,"v":1885958.0147287485,"t":1731528000}
+{"o":0.056333758,"h":0.0577020875,"l":0.0547789144,"c":0.0560503413,"v":1688721.9732054996,"t":1731531600}
+{"o":0.0560503413,"h":0.0572201711,"l":0.0555030048,"c":0.0564705472,"v":1306306.7261998823,"t":1731535200}
+{"o":0.0564705472,"h":0.0571330551,"l":0.0561955784,"c":0.0570358082,"v":1294831.2236450145,"t":1731538800}
+{"o":0.0570358082,"h":0.0571850055,"l":0.0560223976,"c":0.0565245982,"v":1835906.1678407174,"t":1731542400}
+{"o":0.0565245982,"h":0.0572769371,"l":0.0558900618,"c":0.0569481234,"v":1831168.9752402091,"t":1731546000}
+{"o":0.0569481234,"h":0.0569892106,"l":0.0560698354,"c":0.0564934826,"v":1696201.568789321,"t":1731549600}
+{"o":0.0564934826,"h":0.0578684057,"l":0.0559476861,"c":0.0578065724,"v":1896946.0682834212,"t":1731553200}
+{"o":0.0578065724,"h":0.0580328032,"l":0.0571677928,"c":0.0579784249,"v":1434509.7571506938,"t":1731556800}
+{"o":0.0579784249,"h":0.0579784249,"l":0.057240913,"c":0.0576407981,"v":1596155.806449943,"t":1731560400}
+{"o":0.0576407981,"h":0.0585504847,"l":0.0565142638,"c":0.057212961,"v":1520388.2364142691,"t":1731564000}
+{"o":0.057212961,"h":0.0580294743,"l":0.056865483,"c":0.0576796286,"v":1630634.188540672,"t":1731567600}
+{"o":0.0576796286,"h":0.0584586661,"l":0.0570378004,"c":0.0580516044,"v":1479377.3015194875,"t":1731571200}
+{"o":0.0580516044,"h":0.0589475144,"l":0.0574718753,"c":0.0582935774,"v":1560519.1353504087,"t":1731574800}
+{"o":0.0582935774,"h":0.0593883566,"l":0.0570605325,"c":0.0580588793,"v":1468864.6959199188,"t":1731578400}
+{"o":0.0580588793,"h":0.0586594725,"l":0.057015883,"c":0.0578964412,"v":1661345.6827888342,"t":1731582000}
+{"o":0.0578964412,"h":0.0582821432,"l":0.056704843,"c":0.0575387905,"v":1318610.5888185105,"t":1731585600}
+{"o":0.0575387905,"h":0.0582032727,"l":0.0567956423,"c":0.0572445632,"v":1578115.2163876847,"t":1731589200}
+{"o":0.0572445632,"h":0.0592335571,"l":0.0561980787,"c":0.0572115423,"v":1978923.8470596878,"t":1731592800}
+{"o":0.0572115423,"h":0.0586695753,"l":0.0568511546,"c":0.0576105932,"v":1910256.8667522015,"t":1731596400}
+{"o":0.0576105932,"h":0.0593685205,"l":0.056815404,"c":0.0587756765,"v":1744797.2802296297,"t":1731600000}
+{"o":0.0587756765,"h":0.0587762622,"l":0.0576769454,"c":0.0579021808,"v":1534902.9982705172,"t":1731603600}
+{"o":0.0579021808,"h":0.0585967454,"l":0.0573992206,"c":0.0579336621,"v":1477873.4990208675,"t":1731607200}
+{"o":0.0579336621,"h":0.0584205958,"l":0.0579134819,"c":0.058268636,"v":1481362.5113236993,"t":1731610800}
+{"o":0.058268636,"h":0.058941007,"l":0.0573677592,"c":0.058407854,"v":1561218.7479317696,"t":1731614400}
+{"o":0.058407854,"h":0.0588268093,"l":0.0579541549,"c":0.0586100077,"v":1558308.330308873,"t":1731618000}
+{"o":0.0586100077,"h":0.058708632,"l":0.0572409218,"c":0.0578970908,"v":1598556.228483245,"t":1731621600}
+{"o":0.0578970908,"h":0.0588882577,"l":0.0564422112,"c":0.0579466624,"v":1891789.4368397042,"t":1731625200}
+{"o":0.0579466624,"h":0.0588842436,"l":0.0573614569,"c":0.0575510692,"v":1563889.5556217504,"t":1731628800}
+{"o":0.0575510692,"h":0.0584382434,"l":0.0571338459,"c":0.0581194304,"v":1466800.5873942843,"t":1731632400}
+{"o":0.0581194304,"h":0.0586144978,"l":0.0573399805,"c":0.0579512074,"v":1226429.8464110594,"t":1731636000}
+{"o":0.0579512074,"h":0.0581049625,"l":0.057335053,"c":0.0574440096,"v":1231741.8293328159,"t":1731639600}
+{"o":0.0574440096,"h":0.0585201213,"l":0.0561864244,"c":0.0575035737,"v":1318550.1348410253,"t":1731643200}
+{"o":0.0575035737,"h":0.0583288074,"l":0.0567823636,"c":0.0578810183,"v":1176894.8664787926,"t":1731646800}
+{"o":0.0578810183,"h":0.0583865613,"l":0.057501598,"c":0.058098676,"v":1028124.5255534248,"t":1731650400}
+{"o":0.058098676,"h":0.0584281791,"l":0.0578095273,"c":0.058015891,"v":1092390.1250938592,"t":1731654000}
+{"o":0.058015891,"h":0.0586109098,"l":0.0576420272,"c":0.0586109098,"v":1251610.3167793108,"t":1731657600}
+{"o":0.0586109098,"h":0.0591969777,"l":0.0585123771,"c":0.0590676067,"v":1360046.8596777127,"t":1731661200}
+{"o":0.0590676067,"h":0.0593314496,"l":0.0580044326,"c":0.0584295153,"v":1163830.2545666487,"t":1731664800}
+{"o":0.0584295153,"h":0.0585542617,"l":0.058120917,"c":0.0584940567,"v":1274968.6535727333,"t":1731668400}
+{"o":0.0584940567,"h":0.058923306,"l":0.0579077553,"c":0.0584610763,"v":1526370.6334988251,"t":1731672000}
+{"o":0.0584610763,"h":0.0587181152,"l":0.0580354201,"c":0.0584731673,"v":1753700.2503508085,"t":1731675600}
+{"o":0.0584731673,"h":0.0589072854,"l":0.0572328008,"c":0.0578485224,"v":2141879.0855892347,"t":1731679200}
+{"o":0.0578485224,"h":0.0578485224,"l":0.0565598212,"c":0.0569469972,"v":2054566.7645274668,"t":1731682800}
+{"o":0.0569469972,"h":0.0578158156,"l":0.0569179156,"c":0.0573042751,"v":2203407.1496839272,"t":1731686400}
+{"o":0.0573042751,"h":0.0581457059,"l":0.057260204,"c":0.057676573,"v":1688066.8909570526,"t":1731690000}
+{"o":0.057676573,"h":0.0593500246,"l":0.0571756998,"c":0.059042067,"v":1584579.4121678164,"t":1731693600}
+{"o":0.059042067,"h":0.0598940483,"l":0.0582380255,"c":0.0589835159,"v":1620882.7890195227,"t":1731697200}
+{"o":0.0589835159,"h":0.0601700602,"l":0.0584722614,"c":0.0595278038,"v":1444670.4435436286,"t":1731700800}
+{"o":0.0595278038,"h":0.0604534913,"l":0.0588714879,"c":0.0601454563,"v":1486425.2353712425,"t":1731704400}
+{"o":0.0601454563,"h":0.0603449846,"l":0.0594816142,"c":0.0596327452,"v":1415374.0169595783,"t":1731708000}
+{"o":0.0596327452,"h":0.0608174877,"l":0.0595930943,"c":0.0602910466,"v":1467185.1411241316,"t":1731711600}
+{"o":0.0602910466,"h":0.0606025124,"l":0.0595149039,"c":0.0599271686,"v":1279869.690107685,"t":1731715200}
+{"o":0.0599271686,"h":0.06043745,"l":0.0593086043,"c":0.0599214668,"v":1027561.0468083158,"t":1731718800}
+{"o":0.0599214668,"h":0.0604112917,"l":0.0597834524,"c":0.0600732623,"v":1124240.7808721366,"t":1731722400}
+{"o":0.0600732623,"h":0.0608535623,"l":0.0588661419,"c":0.0595742425,"v":1090406.9482426711,"t":1731726000}
+{"o":0.0595742425,"h":0.0597009938,"l":0.0590705354,"c":0.0591627008,"v":1040444.7266830876,"t":1731729600}
+{"o":0.0591627008,"h":0.0602931379,"l":0.0590543615,"c":0.0599489179,"v":885156.1070074671,"t":1731733200}
+{"o":0.0599489179,"h":0.0603444149,"l":0.0592557469,"c":0.0597125584,"v":1204065.494430196,"t":1731736800}
+{"o":0.0597125584,"h":0.0603716047,"l":0.0595983847,"c":0.0600255021,"v":1104764.8894370161,"t":1731740400}
+{"o":0.0600255021,"h":0.0602229214,"l":0.0594586203,"c":0.0598427595,"v":1142269.5495158117,"t":1731744000}
+{"o":0.0598427595,"h":0.0600003826,"l":0.0591513898,"c":0.059170454,"v":1179049.6107811292,"t":1731747600}
+{"o":0.059170454,"h":0.0596114147,"l":0.0588552112,"c":0.0592901368,"v":1216734.9167181749,"t":1731751200}
+{"o":0.0592901368,"h":0.0594533535,"l":0.0577401609,"c":0.0584155791,"v":1177055.5788995281,"t":1731754800}
+{"o":0.0584155791,"h":0.0594531252,"l":0.0574920925,"c":0.0583280998,"v":1648154.0158066044,"t":1731758400}
+{"o":0.0583280998,"h":0.0588484973,"l":0.0578909424,"c":0.0579323212,"v":1367365.6229081731,"t":1731762000}
+{"o":0.0579323212,"h":0.0586601071,"l":0.0575925427,"c":0.058140663,"v":1415117.379621356,"t":1731765600}
+{"o":0.058140663,"h":0.0592362576,"l":0.0572389401,"c":0.0579066885,"v":1496498.5554460161,"t":1731769200}
+{"o":0.0579066885,"h":0.0589040468,"l":0.0572981142,"c":0.0578562409,"v":1357927.8536210663,"t":1731772800}
+{"o":0.0578562409,"h":0.0583522896,"l":0.0572430561,"c":0.0577478519,"v":1323270.8108442284,"t":1731776400}
+{"o":0.0577478519,"h":0.0584001985,"l":0.0574808648,"c":0.0578668828,"v":1461071.0247236949,"t":1731780000}
+{"o":0.0578668828,"h":0.0579953498,"l":0.0576879809,"c":0.0577976908,"v":1225933.0114599096,"t":1731783600}
+{"o":0.0577976908,"h":0.0582332305,"l":0.0574011378,"c":0.0578308725,"v":1272653.5585093817,"t":1731787200}
+{"o":0.0578308725,"h":0.0584852132,"l":0.0577270683,"c":0.0582475229,"v":1187604.7077016667,"t":1731790800}
+{"o":0.0582475229,"h":0.058386135,"l":0.057536578,"c":0.057536578,"v":1152618.7266602172,"t":1731794400}
+{"o":0.057536578,"h":0.0580767427,"l":0.0574824422,"c":0.05793755,"v":1168851.909350649,"t":1731798000}
+{"o":0.05793755,"h":0.0586920395,"l":0.0578928599,"c":0.0584452463,"v":1229209.8517869166,"t":1731801600}
+{"o":0.0584452463,"h":0.0589392669,"l":0.0575443775,"c":0.0580323681,"v":1578407.1054954461,"t":1731805200}
+{"o":0.0580323681,"h":0.060134933,"l":0.0569690351,"c":0.0597067222,"v":2043419.9841375847,"t":1731808800}
+{"o":0.0597067222,"h":0.0613235305,"l":0.0588500318,"c":0.060809379,"v":1579721.8311365843,"t":1731812400}
+{"o":0.060809379,"h":0.0647984259,"l":0.0590462281,"c":0.0634983169,"v":2034823.3862728649,"t":1731816000}
+{"o":0.0634983169,"h":0.0655025894,"l":0.0632378998,"c":0.0643447207,"v":1553509.7896463561,"t":1731819600}
+{"o":0.0643447207,"h":0.0653885535,"l":0.06403747,"c":0.0650790595,"v":1456751.546495016,"t":1731823200}
+{"o":0.0650790595,"h":0.0651482946,"l":0.0639675958,"c":0.0641451401,"v":1227201.4784584413,"t":1731826800}
+{"o":0.0641451401,"h":0.0654326583,"l":0.0636593886,"c":0.0642071625,"v":1429582.926504198,"t":1731830400}
+{"o":0.0642071625,"h":0.0646519726,"l":0.0633665881,"c":0.0644611261,"v":1403387.7610661737,"t":1731834000}
+{"o":0.0644611261,"h":0.0652386315,"l":0.0632875457,"c":0.0650435291,"v":1489597.3053079287,"t":1731837600}
+{"o":0.0650435291,"h":0.0662714257,"l":0.0632182462,"c":0.0644585028,"v":1530663.8455551127,"t":1731841200}
+{"o":0.0497318358,"h":0.049836379,"l":0.0491592348,"c":0.0497318358,"v":201342.8923174231,"t":1724644800}
+{"o":0.0497318358,"h":0.0497870342,"l":0.0491604286,"c":0.0492991251,"v":178743.4458716336,"t":1724648400}
+{"o":0.0492991251,"h":0.0495995711,"l":0.0489060915,"c":0.0492612859,"v":312730.6907859324,"t":1724652000}
+{"o":0.0492612859,"h":0.0495055272,"l":0.0489633528,"c":0.0493627972,"v":241081.3625809825,"t":1724655600}
+{"o":0.0493627972,"h":0.0499614667,"l":0.0490808064,"c":0.0496431578,"v":201840.8700603341,"t":1724659200}
+{"o":0.0496431578,"h":0.0500027873,"l":0.0491065175,"c":0.0497761967,"v":263608.3629433073,"t":1724662800}
+{"o":0.0497761967,"h":0.0502520969,"l":0.0494159812,"c":0.0497392629,"v":226676.0350666586,"t":1724666400}
+{"o":0.0497392629,"h":0.0502240527,"l":0.0494049568,"c":0.0497441087,"v":238084.6287677172,"t":1724670000}
+{"o":0.0497441087,"h":0.0502494871,"l":0.0491124703,"c":0.0496593298,"v":296608.2404038453,"t":1724673600}
+{"o":0.0496593298,"h":0.0500453255,"l":0.0493546738,"c":0.0499510047,"v":321771.4983759169,"t":1724677200}
+{"o":0.0499510047,"h":0.0509178099,"l":0.0481344466,"c":0.0492194684,"v":628144.549073454,"t":1724680800}
+{"o":0.0492194684,"h":0.049701029,"l":0.0485346967,"c":0.0491492534,"v":362356.5298499556,"t":1724684400}
+{"o":0.0491492534,"h":0.0495369655,"l":0.0488465634,"c":0.0491317518,"v":267327.0445592905,"t":1724688000}
+{"o":0.0491317518,"h":0.0499289831,"l":0.0484480365,"c":0.0496965403,"v":469580.5236156543,"t":1724691600}
+{"o":0.0496965403,"h":0.0504789799,"l":0.0490923413,"c":0.0499246166,"v":453877.897631907,"t":1724695200}
+{"o":0.0499246166,"h":0.0501752451,"l":0.0494150292,"c":0.0498506916,"v":287824.1820618703,"t":1724698800}
+{"o":0.0498506916,"h":0.0505543535,"l":0.0494912086,"c":0.0499580443,"v":304577.9021505172,"t":1724702400}
+{"o":0.0499580443,"h":0.0504663843,"l":0.0492069915,"c":0.0498566039,"v":359703.3522935493,"t":1724706000}
+{"o":0.0498566039,"h":0.0500883186,"l":0.0495586988,"c":0.0497108743,"v":265629.9245923416,"t":1724709600}
+{"o":0.0497108743,"h":0.0500693177,"l":0.049368414,"c":0.0496606332,"v":239186.2856274956,"t":1724713200}
+{"o":0.0496606332,"h":0.0501241174,"l":0.0495816364,"c":0.0499084619,"v":296936.8178408362,"t":1724716800}
+{"o":0.0499084619,"h":0.050341837,"l":0.0495192323,"c":0.0497648185,"v":259450.2892614623,"t":1724720400}
+{"o":0.0497648185,"h":0.0504102063,"l":0.0496931246,"c":0.050159289,"v":222876.1793643499,"t":1724724000}
+{"o":0.050159289,"h":0.0503849328,"l":0.049740772,"c":0.050101331,"v":184021.7421276582,"t":1724727600}
+{"o":0.050101331,"h":0.0502335579,"l":0.0498765559,"c":0.0500539532,"v":196005.9831847799,"t":1724731200}
+{"o":0.0500539532,"h":0.050395757,"l":0.0498507738,"c":0.0501550027,"v":228783.3145348121,"t":1724734800}
+{"o":0.0501550027,"h":0.0505764142,"l":0.0495093115,"c":0.050054088,"v":217242.4633151303,"t":1724738400}
+{"o":0.050054088,"h":0.0501447936,"l":0.0494897522,"c":0.0498076482,"v":203718.2876265134,"t":1724742000}
+{"o":0.0498076482,"h":0.0501341147,"l":0.0494049452,"c":0.0496244416,"v":229319.0148500064,"t":1724745600}
+{"o":0.0496244416,"h":0.0501483221,"l":0.0493283187,"c":0.0497556848,"v":227705.9012430392,"t":1724749200}
+{"o":0.0497556848,"h":0.0503879365,"l":0.0487814736,"c":0.0494318469,"v":348793.8773386792,"t":1724752800}
+{"o":0.0494318469,"h":0.0500667484,"l":0.049170758,"c":0.0497646357,"v":199508.0586800718,"t":1724756400}
+{"o":0.0497646357,"h":0.0502244684,"l":0.0492806264,"c":0.0499270218,"v":267115.4771116725,"t":1724760000}
+{"o":0.0499270218,"h":0.0505362513,"l":0.049539334,"c":0.0500750232,"v":365378.6692820969,"t":1724763600}
+{"o":0.0500750232,"h":0.0512313512,"l":0.0496286062,"c":0.0500631502,"v":420388.8384040934,"t":1724767200}
+{"o":0.0500631502,"h":0.0507855373,"l":0.0498708506,"c":0.0504131203,"v":332161.0922364415,"t":1724770800}
+{"o":0.0504131203,"h":0.0512857929,"l":0.0501354265,"c":0.0505814273,"v":328533.8146282505,"t":1724774400}
+{"o":0.0505814273,"h":0.0511257904,"l":0.0503017431,"c":0.0507903434,"v":205163.4185313783,"t":1724778000}
+{"o":0.0507903434,"h":0.0510990939,"l":0.0504949562,"c":0.0509524289,"v":267756.4439307522,"t":1724781600}
+{"o":0.0509524289,"h":0.0509957217,"l":0.0505045577,"c":0.0507010195,"v":216139.4573771671,"t":1724785200}
+{"o":0.0507010195,"h":0.0509323086,"l":0.0503746409,"c":0.0505768554,"v":188421.0671885833,"t":1724788800}
+{"o":0.0505768554,"h":0.0531914173,"l":0.048359383,"c":0.050981853,"v":664117.174399202,"t":1724792400}
+{"o":0.050981853,"h":0.0522233146,"l":0.0490055153,"c":0.0507889343,"v":932371.2147016388,"t":1724796000}
+{"o":0.0507889343,"h":0.051034014,"l":0.0502859535,"c":0.0505665473,"v":310878.5023381708,"t":1724799600}
+{"o":0.0505665473,"h":0.0510296863,"l":0.050063587,"c":0.0506030548,"v":295602.4812391739,"t":1724803200}
+{"o":0.0506030548,"h":0.0514497496,"l":0.0503388556,"c":0.0509714729,"v":261578.7066659431,"t":1724806800}
+{"o":0.0509714729,"h":0.0510350171,"l":0.0502022585,"c":0.0505797634,"v":250883.4116256402,"t":1724810400}
+{"o":0.0505797634,"h":0.051109214,"l":0.050222693,"c":0.0507797475,"v":306897.3972948898,"t":1724814000}
+{"o":0.0507797475,"h":0.0508402134,"l":0.0502676917,"c":0.0504254203,"v":199389.9117685769,"t":1724817600}
+{"o":0.0504254203,"h":0.0512217184,"l":0.0502618021,"c":0.0507441334,"v":251988.2978858013,"t":1724821200}
+{"o":0.0507441334,"h":0.0507825242,"l":0.0504306228,"c":0.0505841357,"v":159661.0456879042,"t":1724824800}
+{"o":0.0505841357,"h":0.0512944552,"l":0.0494166417,"c":0.0499929847,"v":344911.4413704812,"t":1724828400}
+{"o":0.0499929847,"h":0.0508552858,"l":0.049080936,"c":0.0500507742,"v":323763.4862671291,"t":1724832000}
+{"o":0.0500507742,"h":0.0510799866,"l":0.0483070785,"c":0.0493376782,"v":279487.0337600039,"t":1724835600}
+{"o":0.0493376782,"h":0.0496026646,"l":0.048901873,"c":0.0491747225,"v":285381.4247193256,"t":1724839200}
+{"o":0.0491747225,"h":0.0494874312,"l":0.0490992147,"c":0.0493056927,"v":212937.6854868765,"t":1724842800}
+{"o":0.0493056927,"h":0.05009093,"l":0.0490923678,"c":0.0494530977,"v":242828.0593508127,"t":1724846400}
+{"o":0.0494530977,"h":0.050086208,"l":0.0486054674,"c":0.0491432675,"v":317933.904146669,"t":1724850000}
+{"o":0.0491432675,"h":0.049972825,"l":0.0483718805,"c":0.0490694604,"v":419665.2784581839,"t":1724853600}
+{"o":0.0490694604,"h":0.0497159877,"l":0.0483425987,"c":0.0491375668,"v":415733.1836576694,"t":1724857200}
+{"o":0.0491375668,"h":0.049865355,"l":0.0474305225,"c":0.0483857919,"v":656636.9058393226,"t":1724860800}
+{"o":0.0483857919,"h":0.0487003469,"l":0.0477307213,"c":0.0482765193,"v":328601.2052796587,"t":1724864400}
+{"o":0.0482765193,"h":0.0491811166,"l":0.0475857889,"c":0.0484934177,"v":286459.6541805344,"t":1724868000}
+{"o":0.0484934177,"h":0.0492460893,"l":0.0480893306,"c":0.0487483332,"v":389798.7326316854,"t":1724871600}
+{"o":0.0487483332,"h":0.0495900072,"l":0.047844927,"c":0.0482211499,"v":478550.0731387372,"t":1724875200}
+{"o":0.0482211499,"h":0.0486895082,"l":0.0476338268,"c":0.0479167147,"v":302452.5828294641,"t":1724878800}
+{"o":0.0479167147,"h":0.0484520643,"l":0.0474115037,"c":0.0481613597,"v":304958.2506565077,"t":1724882400}
+{"o":0.0481613597,"h":0.0485783389,"l":0.0478658414,"c":0.0483468968,"v":185244.9282334874,"t":1724886000}
+{"o":0.0483468968,"h":0.0488143957,"l":0.0481210968,"c":0.0484785231,"v":241055.9668401738,"t":1724889600}
+{"o":0.0484785231,"h":0.0488370475,"l":0.0479110528,"c":0.0483730058,"v":241781.996538566,"t":1724893200}
+{"o":0.0483730058,"h":0.0486242925,"l":0.0480289606,"c":0.0483567647,"v":179442.9123991026,"t":1724896800}
+{"o":0.0483567647,"h":0.0485574032,"l":0.0480676347,"c":0.0482573549,"v":159876.9723760239,"t":1724900400}
+{"o":0.0482573549,"h":0.0484565174,"l":0.0481581981,"c":0.0483152425,"v":201904.3502704884,"t":1724904000}
+{"o":0.0483152425,"h":0.0486547287,"l":0.0479218311,"c":0.0483573143,"v":204528.7793301389,"t":1724907600}
+{"o":0.0483573143,"h":0.048724088,"l":0.0478719454,"c":0.0482135501,"v":240412.0295976212,"t":1724911200}
+{"o":0.0482135501,"h":0.0483602065,"l":0.0480980297,"c":0.0482405826,"v":141627.5783849967,"t":1724914800}
+{"o":0.0482405826,"h":0.0485574738,"l":0.0481415672,"c":0.0484106355,"v":184976.3052243324,"t":1724918400}
+{"o":0.0484106355,"h":0.0486950167,"l":0.0481581936,"c":0.0484771318,"v":183634.6197412548,"t":1724922000}
+{"o":0.0484771318,"h":0.0488276633,"l":0.0481424279,"c":0.0486166916,"v":163309.1261548036,"t":1724925600}
+{"o":0.0486166916,"h":0.0491889858,"l":0.0479813848,"c":0.0481556357,"v":261520.7737256405,"t":1724929200}
+{"o":0.0481556357,"h":0.0486687866,"l":0.0478716133,"c":0.0481052471,"v":248883.1128355162,"t":1724932800}
+{"o":0.0481052471,"h":0.0483409837,"l":0.0477444958,"c":0.0481147458,"v":272092.760206398,"t":1724936400}
+{"o":0.0481147458,"h":0.0482769563,"l":0.0477867558,"c":0.0479912043,"v":328313.2665932123,"t":1724940000}
+{"o":0.0479912043,"h":0.0486611702,"l":0.0476045447,"c":0.0481450211,"v":367270.664500787,"t":1724943600}
+{"o":0.0481450211,"h":0.0487239887,"l":0.0472324448,"c":0.0476879348,"v":337258.0305645209,"t":1724947200}
+{"o":0.0476879348,"h":0.0479419183,"l":0.0473278577,"c":0.0476930255,"v":283220.4648643147,"t":1724950800}
+{"o":0.0476930255,"h":0.0489562892,"l":0.0458418982,"c":0.047141019,"v":617764.2574366567,"t":1724954400}
+{"o":0.047141019,"h":0.0478817753,"l":0.0461248777,"c":0.0472458384,"v":465108.4724845126,"t":1724958000}
+{"o":0.0472458384,"h":0.0476095971,"l":0.0466048594,"c":0.0470626307,"v":276333.0195084587,"t":1724961600}
+{"o":0.0470626307,"h":0.0471551599,"l":0.0466541933,"c":0.04682425,"v":268105.2642229809,"t":1724965200}
+{"o":0.04682425,"h":0.0473851912,"l":0.0464000143,"c":0.0470075296,"v":280991.1905597745,"t":1724968800}
+{"o":0.0470075296,"h":0.0473144971,"l":0.0468467769,"c":0.0470670461,"v":193126.1043551592,"t":1724972400}
+{"o":0.0470670461,"h":0.0476348798,"l":0.0468844876,"c":0.047354392,"v":222614.237112982,"t":1724976000}
+{"o":0.047354392,"h":0.0474714605,"l":0.0469821351,"c":0.0471762383,"v":183617.2585420298,"t":1724979600}
+{"o":0.0471762383,"h":0.0474823761,"l":0.0466160807,"c":0.0470742753,"v":240869.7024170815,"t":1724983200}
+{"o":0.0470742753,"h":0.0471767798,"l":0.0467342668,"c":0.046905655,"v":198061.1974444937,"t":1724986800}
+{"o":0.046905655,"h":0.0473169183,"l":0.0467613335,"c":0.0470096056,"v":191087.7533898417,"t":1724990400}
+{"o":0.0470096056,"h":0.0474030901,"l":0.0463553035,"c":0.046727774,"v":277367.9070622437,"t":1724994000}
+{"o":0.046727774,"h":0.0474790466,"l":0.0463011353,"c":0.0470272886,"v":200172.2310933843,"t":1724997600}
+{"o":0.0470272886,"h":0.0472894915,"l":0.0467356466,"c":0.0469713797,"v":160345.3551327318,"t":1725001200}
+{"o":0.0469713797,"h":0.0472786108,"l":0.04660103,"c":0.0471346088,"v":162279.8267425291,"t":1725004800}
+{"o":0.0471346088,"h":0.0473261717,"l":0.0469065394,"c":0.0470761135,"v":170206.6993906202,"t":1725008400}
+{"o":0.0470761135,"h":0.0473367682,"l":0.0468922719,"c":0.0471545306,"v":148517.2774092304,"t":1725012000}
+{"o":0.0471545306,"h":0.0474244346,"l":0.0467884759,"c":0.0470668666,"v":172247.3014001337,"t":1725015600}
+{"o":0.0470668666,"h":0.0477609024,"l":0.0465699274,"c":0.0470483261,"v":356528.733346588,"t":1725019200}
+{"o":0.0470483261,"h":0.0474454957,"l":0.0463063137,"c":0.0470694068,"v":313352.1022233748,"t":1725022800}
+{"o":0.0470694068,"h":0.0480889566,"l":0.0455670071,"c":0.0463879326,"v":476421.5657161726,"t":1725026400}
+{"o":0.0463879326,"h":0.0475372363,"l":0.0451650778,"c":0.0465400604,"v":701521.9853823803,"t":1725030000}
+{"o":0.0465400604,"h":0.0469781236,"l":0.0460107129,"c":0.0466556073,"v":506126.8996001479,"t":1725033600}
+{"o":0.0466556073,"h":0.0469973039,"l":0.0458915405,"c":0.0465622918,"v":273680.7298396445,"t":1725037200}
+{"o":0.0465622918,"h":0.0477531357,"l":0.0453000085,"c":0.0462031898,"v":401422.1593776923,"t":1725040800}
+{"o":0.0462031898,"h":0.0466512721,"l":0.045683733,"c":0.046283831,"v":288269.6811229417,"t":1725044400}
+{"o":0.046283831,"h":0.0465088063,"l":0.046140989,"c":0.0464392501,"v":218564.2994790306,"t":1725048000}
+{"o":0.0464392501,"h":0.0466540777,"l":0.0463628179,"c":0.0464616871,"v":188955.3901568601,"t":1725051600}
+{"o":0.0464616871,"h":0.0469805743,"l":0.0460093437,"c":0.046496423,"v":280877.989382532,"t":1725055200}
+{"o":0.046496423,"h":0.0468101701,"l":0.0462301955,"c":0.0465266355,"v":223074.3877753684,"t":1725058800}
+{"o":0.0465266355,"h":0.0469350223,"l":0.0462699129,"c":0.0464918792,"v":204963.6777250324,"t":1725062400}
+{"o":0.0464918792,"h":0.0466862072,"l":0.0463357228,"c":0.0463499484,"v":158118.4667990891,"t":1725066000}
+{"o":0.0463499484,"h":0.046570804,"l":0.0462110826,"c":0.0465587122,"v":165489.6698633517,"t":1725069600}
+{"o":0.0465587122,"h":0.0468022836,"l":0.0464710036,"c":0.0466092237,"v":129181.6749132634,"t":1725073200}
+{"o":0.0466092237,"h":0.0467726378,"l":0.0464852667,"c":0.0466898417,"v":98951.3871288486,"t":1725076800}
+{"o":0.0466898417,"h":0.0467019759,"l":0.0463327666,"c":0.0463559979,"v":128294.9643528563,"t":1725080400}
+{"o":0.0463559979,"h":0.0466359369,"l":0.0462561347,"c":0.0464926889,"v":109822.3134480957,"t":1725084000}
+{"o":0.0464926889,"h":0.0467172658,"l":0.046307035,"c":0.0465018715,"v":110189.0069922142,"t":1725087600}
+{"o":0.0465018715,"h":0.0470033575,"l":0.045867928,"c":0.0463601961,"v":143315.1150179802,"t":1725091200}
+{"o":0.0463601961,"h":0.046629555,"l":0.0461172911,"c":0.0465774835,"v":133699.0297880617,"t":1725094800}
+{"o":0.0465774835,"h":0.0468824242,"l":0.0462004699,"c":0.0464268978,"v":121575.1286053257,"t":1725098400}
+{"o":0.0464268978,"h":0.0465082019,"l":0.0462508273,"c":0.0463270298,"v":102286.8397274385,"t":1725102000}
+{"o":0.0463270298,"h":0.0464207478,"l":0.0461797836,"c":0.0462889433,"v":112389.29514771,"t":1725105600}
+{"o":0.0462889433,"h":0.0463491522,"l":0.0459131589,"c":0.0459301017,"v":194378.2341298984,"t":1725109200}
+{"o":0.0459301017,"h":0.0466498096,"l":0.0458446033,"c":0.0460693142,"v":148160.6944362982,"t":1725112800}
+{"o":0.0460693142,"h":0.0463540188,"l":0.0457838998,"c":0.0461982428,"v":124960.3525302911,"t":1725116400}
+{"o":0.0461982428,"h":0.0463848849,"l":0.0456348044,"c":0.0461852881,"v":136173.1117842361,"t":1725120000}
+{"o":0.0461852881,"h":0.0464116085,"l":0.0457508079,"c":0.0462138415,"v":184324.8415233045,"t":1725123600}
+{"o":0.0462138415,"h":0.0464811581,"l":0.0458419716,"c":0.0460438849,"v":141310.7761448869,"t":1725127200}
+{"o":0.0460438849,"h":0.0462551169,"l":0.0457670465,"c":0.0460510338,"v":124947.3546962879,"t":1725130800}
+{"o":0.0460510338,"h":0.0463523693,"l":0.0457297279,"c":0.046029695,"v":145544.7555329695,"t":1725134400}
+{"o":0.046029695,"h":0.0464234571,"l":0.0456554226,"c":0.0459392802,"v":138845.0904385542,"t":1725138000}
+{"o":0.0459392802,"h":0.046038274,"l":0.0457350775,"c":0.0457476212,"v":114574.3335907166,"t":1725141600}
+{"o":0.0457476212,"h":0.046105282,"l":0.0455772392,"c":0.0459850118,"v":102323.3010783323,"t":1725145200}
+{"o":0.0459850118,"h":0.0460901132,"l":0.0458644681,"c":0.0460045798,"v":136536.2534633812,"t":1725148800}
+{"o":0.0460045798,"h":0.046263994,"l":0.0452901832,"c":0.0456136537,"v":219603.6189701036,"t":1725152400}
+{"o":0.0456136537,"h":0.0457378952,"l":0.045352534,"c":0.0457354355,"v":246344.373999916,"t":1725156000}
+{"o":0.0457354355,"h":0.0464098393,"l":0.0456445584,"c":0.0462879311,"v":119618.3164628297,"t":1725159600}
+{"o":0.0462879311,"h":0.0463273701,"l":0.0460266276,"c":0.0461982697,"v":111361.2515855949,"t":1725163200}
+{"o":0.0461982697,"h":0.0464945512,"l":0.0452729771,"c":0.0456802741,"v":211295.6542968984,"t":1725166800}
+{"o":0.0456802741,"h":0.0461085855,"l":0.0456548418,"c":0.0460712296,"v":144869.0024147755,"t":1725170400}
+{"o":0.0460712296,"h":0.0461810549,"l":0.0458569206,"c":0.0461136883,"v":168141.8501566252,"t":1725174000}
+{"o":0.0461136883,"h":0.046124848,"l":0.0446849306,"c":0.0450905004,"v":162912.309172562,"t":1725177600}
+{"o":0.0450905004,"h":0.0453901522,"l":0.0447963278,"c":0.0450242598,"v":193402.5858656077,"t":1725181200}
+{"o":0.0450242598,"h":0.0453276474,"l":0.0446868546,"c":0.0450123349,"v":182600.2974237347,"t":1725184800}
+{"o":0.0450123349,"h":0.0455587416,"l":0.0446880173,"c":0.04526965,"v":175363.4163016657,"t":1725188400}
+{"o":0.04526965,"h":0.0456087039,"l":0.044910036,"c":0.045182922,"v":140097.812390915,"t":1725192000}
+{"o":0.045182922,"h":0.0455894135,"l":0.0445697655,"c":0.0455393603,"v":218384.1903819178,"t":1725195600}
+{"o":0.0455393603,"h":0.0461959205,"l":0.0448146449,"c":0.0454513363,"v":391449.8589740403,"t":1725199200}
+{"o":0.0454513363,"h":0.0466496083,"l":0.0449200005,"c":0.0458629954,"v":373189.8066979314,"t":1725202800}
+{"o":0.0458629954,"h":0.0465043522,"l":0.0453299095,"c":0.045605208,"v":233336.6076861095,"t":1725206400}
+{"o":0.045605208,"h":0.04613954,"l":0.0451902401,"c":0.0457263472,"v":204053.5981137351,"t":1725210000}
+{"o":0.0457263472,"h":0.0466251934,"l":0.0449630601,"c":0.0459046903,"v":288482.1693340751,"t":1725213600}
+{"o":0.0459046903,"h":0.0462994559,"l":0.0454288552,"c":0.0459970695,"v":263467.5323078248,"t":1725217200}
+{"o":0.0459970695,"h":0.0462941192,"l":0.0453430955,"c":0.0456684045,"v":356564.4816614072,"t":1725220800}
+{"o":0.0456684045,"h":0.0461851073,"l":0.0450438916,"c":0.0457825949,"v":186902.9904059448,"t":1725224400}
+{"o":0.0457825949,"h":0.0471772368,"l":0.0437774218,"c":0.0454698874,"v":423193.3165275977,"t":1725228000}
+{"o":0.0454698874,"h":0.0460591847,"l":0.0445614147,"c":0.0449938844,"v":386787.0555146352,"t":1725231600}
+{"o":0.0449938844,"h":0.0456410726,"l":0.0446735071,"c":0.0451332404,"v":284551.087086445,"t":1725235200}
+{"o":0.0451332404,"h":0.0456524462,"l":0.044843959,"c":0.0454003386,"v":229222.9095858834,"t":1725238800}
+{"o":0.0454003386,"h":0.0457249491,"l":0.0447542284,"c":0.0450944528,"v":227467.4384804949,"t":1725242400}
+{"o":0.0450944528,"h":0.045527409,"l":0.0448246862,"c":0.0452065281,"v":221636.1129759276,"t":1725246000}
+{"o":0.0452065281,"h":0.0457954529,"l":0.0441985453,"c":0.0446601582,"v":304002.550863226,"t":1725249600}
+{"o":0.0446601582,"h":0.0455143956,"l":0.0441086838,"c":0.044711361,"v":270891.4875732295,"t":1725253200}
+{"o":0.044711361,"h":0.0451344492,"l":0.0443899688,"c":0.0448075731,"v":175303.8105685173,"t":1725256800}
+{"o":0.0448075731,"h":0.0453661568,"l":0.0440336173,"c":0.0446455372,"v":201888.140068463,"t":1725260400}
+{"o":0.0446455372,"h":0.0456836129,"l":0.0437550452,"c":0.0447206536,"v":303925.8544347477,"t":1725264000}
+{"o":0.0447206536,"h":0.0453816624,"l":0.0439624054,"c":0.044877529,"v":284082.3857654363,"t":1725267600}
+{"o":0.044877529,"h":0.0452998645,"l":0.0441524185,"c":0.0445405447,"v":297929.3566224714,"t":1725271200}
+{"o":0.0445405447,"h":0.0448261365,"l":0.0442024128,"c":0.0444681352,"v":187722.9532773389,"t":1725274800}
+{"o":0.0444681352,"h":0.0448000871,"l":0.0443168844,"c":0.0446041318,"v":179143.2245114598,"t":1725278400}
+{"o":0.0446041318,"h":0.0449845515,"l":0.044101584,"c":0.0444089922,"v":180743.7613174086,"t":1725282000}
+{"o":0.0444089922,"h":0.0454522042,"l":0.0437805694,"c":0.044775329,"v":339335.4295929453,"t":1725285600}
+{"o":0.044775329,"h":0.0450413471,"l":0.0445940941,"c":0.0447193283,"v":245910.2120606502,"t":1725289200}
+{"o":0.0447193283,"h":0.0452597715,"l":0.0444200846,"c":0.044696516,"v":227228.7826338094,"t":1725292800}
+{"o":0.044696516,"h":0.0452836858,"l":0.0444205569,"c":0.0448917663,"v":246984.099324296,"t":1725296400}
+{"o":0.0448917663,"h":0.0452611196,"l":0.0445013516,"c":0.044903156,"v":202648.3480248898,"t":1725300000}
+{"o":0.044903156,"h":0.044995235,"l":0.0447074728,"c":0.0448020232,"v":151526.5296159398,"t":1725303600}
+{"o":0.0448020232,"h":0.0454595209,"l":0.0441798639,"c":0.0448102059,"v":268512.4725618073,"t":1725307200}
+{"o":0.0448102059,"h":0.0451681807,"l":0.0445297564,"c":0.0448642565,"v":274015.5960285415,"t":1725310800}
+{"o":0.0448642565,"h":0.0451442319,"l":0.0447144354,"c":0.0450400496,"v":214448.120225904,"t":1725314400}
+{"o":0.0450400496,"h":0.0453108691,"l":0.0449000642,"c":0.0450364116,"v":175443.2451907448,"t":1725318000}
+{"o":0.0450364116,"h":0.0453839227,"l":0.0447924615,"c":0.0452320849,"v":197847.2446550337,"t":1725321600}
+{"o":0.0452320849,"h":0.0454921566,"l":0.0449621097,"c":0.0453603196,"v":212257.4622405466,"t":1725325200}
+{"o":0.0453603196,"h":0.0460538638,"l":0.0449728316,"c":0.0455081957,"v":349831.8499130214,"t":1725328800}
+{"o":0.0455081957,"h":0.0458489062,"l":0.0451728454,"c":0.0456143985,"v":225387.1912836342,"t":1725332400}
+{"o":0.0456143985,"h":0.0458574057,"l":0.0452549355,"c":0.0455351002,"v":292033.5288525484,"t":1725336000}
+{"o":0.0455351002,"h":0.04572034,"l":0.0452030207,"c":0.0454946907,"v":183440.486629285,"t":1725339600}
+{"o":0.0454946907,"h":0.0456255113,"l":0.0449410479,"c":0.0451550304,"v":194109.9707138769,"t":1725343200}
+{"o":0.0451550304,"h":0.0455471303,"l":0.0449702687,"c":0.0453570583,"v":154301.4333664629,"t":1725346800}
+{"o":0.0453570583,"h":0.045867789,"l":0.0447516868,"c":0.0452568664,"v":238681.3589739147,"t":1725350400}
+{"o":0.0452568664,"h":0.0455687928,"l":0.0449006032,"c":0.0453198997,"v":180313.8220939339,"t":1725354000}
+{"o":0.0453198997,"h":0.0456213292,"l":0.0451528807,"c":0.0453675654,"v":161660.9301910314,"t":1725357600}
+{"o":0.0453675654,"h":0.0456409018,"l":0.0452085741,"c":0.0454314336,"v":164365.4058934411,"t":1725361200}
+{"o":0.0454314336,"h":0.0458350308,"l":0.0452462914,"c":0.0453533245,"v":228175.1270744653,"t":1725364800}
+{"o":0.0453533245,"h":0.0463359396,"l":0.0441838034,"c":0.0451824929,"v":396734.5531670057,"t":1725368400}
+{"o":0.0451824929,"h":0.0455787754,"l":0.0446643042,"c":0.0451265195,"v":387104.314523902,"t":1725372000}
+{"o":0.0451265195,"h":0.0455095959,"l":0.044519691,"c":0.0450965443,"v":340067.6032614152,"t":1725375600}
+{"o":0.0450965443,"h":0.0453957798,"l":0.0448097942,"c":0.0450443223,"v":272713.688047125,"t":1725379200}
+{"o":0.0450443223,"h":0.0456465485,"l":0.0449012094,"c":0.0449914582,"v":294176.0765472366,"t":1725382800}
+{"o":0.0449914582,"h":0.0456159374,"l":0.0447798575,"c":0.0452385271,"v":264999.8493369815,"t":1725386400}
+{"o":0.0452385271,"h":0.0457367159,"l":0.0449358164,"c":0.0452908428,"v":296569.3231865728,"t":1725390000}
+{"o":0.0452908428,"h":0.0455132275,"l":0.0446873326,"c":0.0449581815,"v":224466.2674593254,"t":1725393600}
+{"o":0.0449581815,"h":0.0452420486,"l":0.0444558065,"c":0.0448021336,"v":235676.2067839607,"t":1725397200}
+{"o":0.0448021336,"h":0.0450485472,"l":0.0445486769,"c":0.0447114357,"v":150230.8842043442,"t":1725400800}
+{"o":0.0447114357,"h":0.0454396343,"l":0.0438958667,"c":0.0447426458,"v":289048.6112963302,"t":1725404400}
+{"o":0.0447426458,"h":0.0453941381,"l":0.0430734265,"c":0.0445697585,"v":331939.2670049237,"t":1725408000}
+{"o":0.0445697585,"h":0.0465333077,"l":0.043141736,"c":0.0453682004,"v":772107.1621778494,"t":1725411600}
+{"o":0.0453682004,"h":0.0457551763,"l":0.0450545752,"c":0.0454898207,"v":236512.5783862387,"t":1725415200}
+{"o":0.0454898207,"h":0.0457919568,"l":0.04499744,"c":0.0454587067,"v":176256.3300342019,"t":1725418800}
+{"o":0.0454587067,"h":0.0456463861,"l":0.0451791979,"c":0.0455742465,"v":160992.2527250842,"t":1725422400}
+{"o":0.0455742465,"h":0.0457268765,"l":0.045057323,"c":0.0453549857,"v":178047.695886945,"t":1725426000}
+{"o":0.0453549857,"h":0.0460944661,"l":0.0450282131,"c":0.0455732746,"v":248020.6951957129,"t":1725429600}
+{"o":0.0455732746,"h":0.0468924436,"l":0.0450712404,"c":0.0458854125,"v":427378.527594533,"t":1725433200}
+{"o":0.0458854125,"h":0.0461523637,"l":0.0456442679,"c":0.0458413151,"v":205524.8535832846,"t":1725436800}
+{"o":0.0458413151,"h":0.0462224647,"l":0.0456423978,"c":0.0458121622,"v":178461.3411984285,"t":1725440400}
+{"o":0.0458121622,"h":0.0459922023,"l":0.0452836745,"c":0.0455104089,"v":224800.697525446,"t":1725444000}
+{"o":0.0455104089,"h":0.0458883189,"l":0.0452688759,"c":0.0455194149,"v":185568.9569270866,"t":1725447600}
+{"o":0.0455194149,"h":0.0459060467,"l":0.0450202591,"c":0.0453750319,"v":261469.6485630382,"t":1725451200}
+{"o":0.0453750319,"h":0.0458597135,"l":0.0451131872,"c":0.0456507707,"v":333901.7262350292,"t":1725454800}
+{"o":0.0456507707,"h":0.0474676424,"l":0.04460307,"c":0.0461060916,"v":591857.2369418791,"t":1725458400}
+{"o":0.0461060916,"h":0.0468220532,"l":0.0456594632,"c":0.0463651449,"v":528838.1024013595,"t":1725462000}
+{"o":0.0463651449,"h":0.0467797855,"l":0.0453815612,"c":0.0459154951,"v":433040.4567183018,"t":1725465600}
+{"o":0.0459154951,"h":0.0463999757,"l":0.0454588185,"c":0.0458664034,"v":291244.1438508104,"t":1725469200}
+{"o":0.0458664034,"h":0.0463974854,"l":0.0457633036,"c":0.0460575504,"v":248200.5149054419,"t":1725472800}
+{"o":0.0460575504,"h":0.0464916406,"l":0.0458797739,"c":0.0461766975,"v":209815.6753764614,"t":1725476400}
+{"o":0.0461766975,"h":0.0464808175,"l":0.0458439445,"c":0.0461950392,"v":209812.9874320368,"t":1725480000}
+{"o":0.0461950392,"h":0.0464792911,"l":0.0460928722,"c":0.0463275413,"v":166555.3466406138,"t":1725483600}
+{"o":0.0463275413,"h":0.0464709697,"l":0.045876413,"c":0.0461350788,"v":195530.3144261564,"t":1725487200}
+{"o":0.0461350788,"h":0.0465345717,"l":0.0458167033,"c":0.0462589783,"v":169335.3006663184,"t":1725490800}
+{"o":0.0462589783,"h":0.0465416216,"l":0.0456518849,"c":0.0459037753,"v":185678.3488652094,"t":1725494400}
+{"o":0.0459037753,"h":0.0463777401,"l":0.0456274992,"c":0.0460558582,"v":184929.0377182137,"t":1725498000}
+{"o":0.0460558582,"h":0.0464327026,"l":0.0457627436,"c":0.0460655219,"v":232161.1214004747,"t":1725501600}
+{"o":0.0460655219,"h":0.0468210629,"l":0.0454428075,"c":0.0462285938,"v":276267.5257244815,"t":1725505200}
+{"o":0.0462285938,"h":0.0471583804,"l":0.0458902812,"c":0.046797303,"v":216115.6374068271,"t":1725508800}
+{"o":0.046797303,"h":0.0471823778,"l":0.0463491543,"c":0.0465525482,"v":207456.4415068786,"t":1725512400}
+{"o":0.0465525482,"h":0.0471561164,"l":0.0459993972,"c":0.0467485578,"v":219559.7726306375,"t":1725516000}
+{"o":0.0467485578,"h":0.0472018556,"l":0.0461290606,"c":0.046776527,"v":177757.6969019745,"t":1725519600}
+{"o":0.046776527,"h":0.0472104202,"l":0.0464320156,"c":0.0468148174,"v":184674.1601660954,"t":1725523200}
+{"o":0.0468148174,"h":0.0472005028,"l":0.0464448687,"c":0.0468263778,"v":175875.4565782938,"t":1725526800}
+{"o":0.0468263778,"h":0.0471254637,"l":0.0466570749,"c":0.0469701998,"v":193566.1377675202,"t":1725530400}
+{"o":0.0469701998,"h":0.0472841163,"l":0.04670627,"c":0.0471050187,"v":161342.6396812512,"t":1725534000}
+{"o":0.0471050187,"h":0.0477225465,"l":0.0464968503,"c":0.0472615404,"v":335252.2805689762,"t":1725537600}
+{"o":0.0472615404,"h":0.0478613972,"l":0.0467711081,"c":0.0473811938,"v":418906.2230959071,"t":1725541200}
+{"o":0.0473811938,"h":0.0484044834,"l":0.0462513577,"c":0.0468358714,"v":500040.5888490643,"t":1725544800}
+{"o":0.0468358714,"h":0.0475959329,"l":0.0461012301,"c":0.0467235441,"v":495525.273237341,"t":1725548400}
+{"o":0.0467235441,"h":0.0470376783,"l":0.0461820887,"c":0.0466042782,"v":328091.7668309982,"t":1725552000}
+{"o":0.0466042782,"h":0.0468837665,"l":0.0460551511,"c":0.0464509278,"v":294149.2542245902,"t":1725555600}
+{"o":0.0464509278,"h":0.0466986196,"l":0.0461567738,"c":0.0463376586,"v":258925.4594668331,"t":1725559200}
+{"o":0.0463376586,"h":0.0470534658,"l":0.0452515966,"c":0.0462552085,"v":458774.6534261316,"t":1725562800}
+{"o":0.0462552085,"h":0.0464677417,"l":0.0458368128,"c":0.0459995505,"v":211445.6724180126,"t":1725566400}
+{"o":0.0459995505,"h":0.0468692836,"l":0.0459853634,"c":0.0467897964,"v":224888.5414649491,"t":1725570000}
+{"o":0.0467897964,"h":0.0469370703,"l":0.0459784057,"c":0.0464020833,"v":170633.6190557472,"t":1725573600}
+{"o":0.0464020833,"h":0.0465579145,"l":0.0462242694,"c":0.0464377453,"v":157147.0939653934,"t":1725577200}
+{"o":0.0464377453,"h":0.0467168754,"l":0.0460310319,"c":0.0465681036,"v":201391.6076417428,"t":1725580800}
+{"o":0.0465681036,"h":0.0469928642,"l":0.0459866957,"c":0.0465232653,"v":198824.0212513252,"t":1725584400}
+{"o":0.0465232653,"h":0.0469620576,"l":0.0457753924,"c":0.0464535799,"v":208626.9282157581,"t":1725588000}
+{"o":0.0464535799,"h":0.0466326052,"l":0.0462052106,"c":0.0463167544,"v":196644.2428858639,"t":1725591600}
+{"o":0.0463167544,"h":0.0465018859,"l":0.0461666268,"c":0.0462339785,"v":176144.466089377,"t":1725595200}
+{"o":0.0462339785,"h":0.0466160699,"l":0.0459165827,"c":0.0462005248,"v":177146.6021030113,"t":1725598800}
+{"o":0.0462005248,"h":0.046565532,"l":0.0460173137,"c":0.0464987837,"v":146594.700971903,"t":1725602400}
+{"o":0.0464987837,"h":0.0474767533,"l":0.0450818362,"c":0.0463379679,"v":320684.6908232508,"t":1725606000}
+{"o":0.0463379679,"h":0.0467331755,"l":0.0461506528,"c":0.0464954272,"v":195281.9136681981,"t":1725609600}
+{"o":0.0464954272,"h":0.0468859211,"l":0.0464292334,"c":0.0468254542,"v":165099.2195181219,"t":1725613200}
+{"o":0.0468254542,"h":0.047427383,"l":0.0461197122,"c":0.0466173625,"v":241406.3265738796,"t":1725616800}
+{"o":0.0466173625,"h":0.0467304806,"l":0.0462381676,"c":0.0464829413,"v":224644.6975370821,"t":1725620400}
+{"o":0.0464829413,"h":0.047981428,"l":0.0455700403,"c":0.0471443865,"v":689284.7793380698,"t":1725624000}
+{"o":0.0471443865,"h":0.0481587209,"l":0.0456848237,"c":0.046914917,"v":607588.5099886861,"t":1725627600}
+{"o":0.046914917,"h":0.047896506,"l":0.0458233889,"c":0.0471645412,"v":761289.2009798093,"t":1725631200}
+{"o":0.0471645412,"h":0.0483898719,"l":0.0462558077,"c":0.0473286889,"v":647030.122692398,"t":1725634800}
+{"o":0.0473286889,"h":0.0482651815,"l":0.0462811701,"c":0.0472996504,"v":743754.5135983892,"t":1725638400}
+{"o":0.0472996504,"h":0.0485010927,"l":0.0464945708,"c":0.0478250977,"v":456469.5035278464,"t":1725642000}
+{"o":0.0478250977,"h":0.0484107871,"l":0.0470329621,"c":0.0476287048,"v":420597.5819353157,"t":1725645600}
+{"o":0.0476287048,"h":0.0480971242,"l":0.0469359036,"c":0.0476400401,"v":513617.0573390015,"t":1725649200}
+{"o":0.0476400401,"h":0.0492015853,"l":0.0459597494,"c":0.0472718513,"v":597033.3878421669,"t":1725652800}
+{"o":0.0472718513,"h":0.049085694,"l":0.0461753246,"c":0.0477531391,"v":491558.4582058577,"t":1725656400}
+{"o":0.0477531391,"h":0.0480104488,"l":0.0472994557,"c":0.0475804886,"v":223533.7796830661,"t":1725660000}
+{"o":0.0475804886,"h":0.0480353622,"l":0.0475263044,"c":0.0479268481,"v":177450.0308287159,"t":1725663600}
+{"o":0.0479268481,"h":0.0481860131,"l":0.0472124108,"c":0.04737226,"v":242338.312011453,"t":1725667200}
+{"o":0.04737226,"h":0.0477877777,"l":0.0470679315,"c":0.047527152,"v":173551.0454841083,"t":1725670800}
+{"o":0.047527152,"h":0.0478563733,"l":0.0472005898,"c":0.0474875971,"v":149807.1690845586,"t":1725674400}
+{"o":0.0474875971,"h":0.047620179,"l":0.0472912676,"c":0.0473470911,"v":132926.5739169037,"t":1725678000}
+{"o":0.0473470911,"h":0.0477947134,"l":0.0472888224,"c":0.0476939737,"v":174806.8652781088,"t":1725681600}
+{"o":0.0476939737,"h":0.0481098331,"l":0.046967891,"c":0.0473351243,"v":208462.4717136263,"t":1725685200}
+{"o":0.0473351243,"h":0.0475428065,"l":0.047067703,"c":0.0472910433,"v":170702.9589239878,"t":1725688800}
+{"o":0.0472910433,"h":0.0477018626,"l":0.0471848286,"c":0.0473814583,"v":188628.1544298278,"t":1725692400}
+{"o":0.0473814583,"h":0.0475146112,"l":0.0468466018,"c":0.0471356565,"v":155234.7185874184,"t":1725696000}
+{"o":0.0471356565,"h":0.0473468487,"l":0.046895351,"c":0.0471287941,"v":131144.8527102761,"t":1725699600}
+{"o":0.0471287941,"h":0.0472863642,"l":0.047045158,"c":0.047045158,"v":138952.3283851795,"t":1725703200}
+{"o":0.047045158,"h":0.0472524113,"l":0.0469828728,"c":0.0470820805,"v":131756.5514621427,"t":1725706800}
+{"o":0.0470820805,"h":0.0473756164,"l":0.0470820805,"c":0.0472306589,"v":137788.8125269149,"t":1725710400}
+{"o":0.0472306589,"h":0.0473757828,"l":0.0467687269,"c":0.0470989978,"v":197630.7420090898,"t":1725714000}
+{"o":0.0470989978,"h":0.0474103253,"l":0.0468923305,"c":0.0472244402,"v":189365.4355058092,"t":1725717600}
+{"o":0.0472244402,"h":0.0478626478,"l":0.0470004904,"c":0.0473915084,"v":303554.6714394465,"t":1725721200}
+{"o":0.0473915084,"h":0.0475169451,"l":0.0468777976,"c":0.0469050163,"v":235712.4921376554,"t":1725724800}
+{"o":0.0469050163,"h":0.0474713097,"l":0.0465449878,"c":0.0470327043,"v":251874.2328000955,"t":1725728400}
+{"o":0.0470327043,"h":0.0474437308,"l":0.0468227988,"c":0.0473108243,"v":239443.1946342151,"t":1725732000}
+{"o":0.0473108243,"h":0.0477884323,"l":0.0471541962,"c":0.0474765539,"v":179235.1429747448,"t":1725735600}
+{"o":0.0474765539,"h":0.0477624527,"l":0.0470956185,"c":0.0473347742,"v":148698.2624546303,"t":1725739200}
+{"o":0.0473347742,"h":0.0481759109,"l":0.0471127903,"c":0.0474912349,"v":157688.4233727512,"t":1725742800}
+{"o":0.0474912349,"h":0.0476393964,"l":0.0470984832,"c":0.0474385105,"v":140188.3531458019,"t":1725746400}
+{"o":0.0474385105,"h":0.0478386492,"l":0.0471239659,"c":0.0476113631,"v":120628.9644955001,"t":1725750000}
+{"o":0.0476113631,"h":0.0479017963,"l":0.0473038756,"c":0.0477493375,"v":145089.4138526942,"t":1725753600}
+{"o":0.0477493375,"h":0.0480272025,"l":0.0473804918,"c":0.0476523054,"v":135864.6104294959,"t":1725757200}
+{"o":0.0476523054,"h":0.0478387124,"l":0.0472649488,"c":0.0474423119,"v":140906.4931004322,"t":1725760800}
+{"o":0.0474423119,"h":0.0484340952,"l":0.0473033738,"c":0.0476575859,"v":114435.3167427023,"t":1725764400}
+{"o":0.0476575859,"h":0.0478307773,"l":0.0470885358,"c":0.0472651805,"v":122300.4297936408,"t":1725768000}
+{"o":0.0472651805,"h":0.0473982199,"l":0.0470403783,"c":0.04713977,"v":151932.864270508,"t":1725771600}
+{"o":0.04713977,"h":0.0476262679,"l":0.0471383539,"c":0.0475361835,"v":97262.8923331086,"t":1725775200}
+{"o":0.0475361835,"h":0.0481715634,"l":0.0470691563,"c":0.0478232518,"v":185635.1839738369,"t":1725778800}
+{"o":0.0478232518,"h":0.0479283212,"l":0.0476586659,"c":0.0478874032,"v":205235.9073819515,"t":1725782400}
+{"o":0.0478874032,"h":0.048365654,"l":0.047573951,"c":0.0478987246,"v":229940.4431226352,"t":1725786000}
+{"o":0.0478987246,"h":0.0482812131,"l":0.0476810464,"c":0.0480656591,"v":152555.0913289481,"t":1725789600}
+{"o":0.0480656591,"h":0.0481720552,"l":0.0477773633,"c":0.0478077139,"v":145156.6104756593,"t":1725793200}
+{"o":0.0478077139,"h":0.0483450692,"l":0.0472726894,"c":0.0477845274,"v":186226.9689496969,"t":1725796800}
+{"o":0.0477845274,"h":0.0479646455,"l":0.0476222117,"c":0.0479312681,"v":174214.9205708065,"t":1725800400}
+{"o":0.0479312681,"h":0.048210184,"l":0.0474193409,"c":0.0476065481,"v":267760.5385935783,"t":1725804000}
+{"o":0.0476065481,"h":0.0482181276,"l":0.0472399744,"c":0.0477557341,"v":413552.1178711893,"t":1725807600}
+{"o":0.0477557341,"h":0.0484150766,"l":0.0474060834,"c":0.0479845804,"v":194214.1433530295,"t":1725811200}
+{"o":0.0479845804,"h":0.0485856028,"l":0.0475646505,"c":0.048134441,"v":177821.7498382688,"t":1725814800}
+{"o":0.048134441,"h":0.0482206622,"l":0.0478575685,"c":0.0480141442,"v":159974.8077660222,"t":1725818400}
+{"o":0.0480141442,"h":0.0482028467,"l":0.0478707695,"c":0.0480535468,"v":125750.155758226,"t":1725822000}
+{"o":0.0480535468,"h":0.0481448739,"l":0.0478784231,"c":0.0480458081,"v":113718.6362915734,"t":1725825600}
+{"o":0.0480458081,"h":0.0484544459,"l":0.0477375609,"c":0.047885369,"v":224806.9103791144,"t":1725829200}
+{"o":0.047885369,"h":0.0488451355,"l":0.0471138405,"c":0.0476464052,"v":458074.4364602726,"t":1725832800}
+{"o":0.0476464052,"h":0.0481616664,"l":0.0475476232,"c":0.0480108682,"v":186827.9901580557,"t":1725836400}
+{"o":0.0480108682,"h":0.0483787087,"l":0.0474730294,"c":0.0478844536,"v":237711.8027229914,"t":1725840000}
+{"o":0.0478844536,"h":0.0482818421,"l":0.0473509805,"c":0.0477008377,"v":240884.363894411,"t":1725843600}
+{"o":0.0477008377,"h":0.0480372688,"l":0.0471247729,"c":0.0477674738,"v":207363.4054712994,"t":1725847200}
+{"o":0.0477674738,"h":0.047956509,"l":0.0471462986,"c":0.0473990935,"v":186432.2339621086,"t":1725850800}
+{"o":0.0473990935,"h":0.047698314,"l":0.0470992836,"c":0.0474497314,"v":144779.4335337697,"t":1725854400}
+{"o":0.0474497314,"h":0.0475983536,"l":0.0471691848,"c":0.047336591,"v":147492.2165703296,"t":1725858000}
+{"o":0.047336591,"h":0.0476844268,"l":0.0472331229,"c":0.047587816,"v":192948.7364379416,"t":1725861600}
+{"o":0.047587816,"h":0.0478631975,"l":0.0470497763,"c":0.0474640375,"v":155304.469691406,"t":1725865200}
+{"o":0.0474640375,"h":0.0477908396,"l":0.0474102988,"c":0.0476755182,"v":220094.9876828039,"t":1725868800}
+{"o":0.0476755182,"h":0.0480660487,"l":0.0471102146,"c":0.0473335614,"v":217559.3321110111,"t":1725872400}
+{"o":0.0473335614,"h":0.0477966357,"l":0.0472311018,"c":0.0475349122,"v":160050.6662580176,"t":1725876000}
+{"o":0.0475349122,"h":0.0477134585,"l":0.0472916947,"c":0.0475093851,"v":141374.1276354945,"t":1725879600}
+{"o":0.0475093851,"h":0.0477483484,"l":0.0471803717,"c":0.0474734663,"v":218634.2252763072,"t":1725883200}
+{"o":0.0474734663,"h":0.047909416,"l":0.047251811,"c":0.0477375436,"v":305371.1500797975,"t":1725886800}
+{"o":0.0477375436,"h":0.0484168729,"l":0.0464770153,"c":0.0473196284,"v":393420.4133109785,"t":1725890400}
+{"o":0.0473196284,"h":0.047858583,"l":0.0471951249,"c":0.0477228941,"v":302793.2921680178,"t":1725894000}
+{"o":0.0477228941,"h":0.0497321305,"l":0.0463791809,"c":0.0479749784,"v":597800.1766407893,"t":1725897600}
+{"o":0.0479749784,"h":0.0485192554,"l":0.0477411691,"c":0.0481297344,"v":418424.8881588798,"t":1725901200}
+{"o":0.0481297344,"h":0.0485385757,"l":0.0478629572,"c":0.0483435437,"v":325733.2226680632,"t":1725904800}
+{"o":0.0483435437,"h":0.0491735093,"l":0.0479109134,"c":0.0486184189,"v":302585.4968113154,"t":1725908400}
+{"o":0.0486184189,"h":0.0489277614,"l":0.0480970359,"c":0.0486773123,"v":238238.8899630564,"t":1725912000}
+{"o":0.0486773123,"h":0.0495377597,"l":0.0479378062,"c":0.0482562003,"v":450851.0750149552,"t":1725915600}
+{"o":0.0482562003,"h":0.0487643469,"l":0.0478360528,"c":0.0482612606,"v":264428.5748337018,"t":1725919200}
+{"o":0.0482612606,"h":0.0485820665,"l":0.0480117872,"c":0.0484717634,"v":203292.7272472529,"t":1725922800}
+{"o":0.0484717634,"h":0.0487573213,"l":0.0478940233,"c":0.0483268689,"v":228050.8271902757,"t":1725926400}
+{"o":0.0483268689,"h":0.0485209797,"l":0.0479405117,"c":0.0481882766,"v":170648.3816425484,"t":1725930000}
+{"o":0.0481882766,"h":0.048425574,"l":0.0479388027,"c":0.0481572021,"v":142503.3633821438,"t":1725933600}
+{"o":0.0481572021,"h":0.0483490193,"l":0.0479306217,"c":0.0481307122,"v":164505.4714066435,"t":1725937200}
+{"o":0.0481307122,"h":0.0483469463,"l":0.0478120364,"c":0.047960688,"v":139165.1587189773,"t":1725940800}
+{"o":0.047960688,"h":0.0487605347,"l":0.0478519218,"c":0.0484922583,"v":137031.1351079172,"t":1725944400}
+{"o":0.0484922583,"h":0.0485484806,"l":0.0481906479,"c":0.0483070097,"v":130590.4792469997,"t":1725948000}
+{"o":0.0483070097,"h":0.0488405,"l":0.0479715739,"c":0.0485226227,"v":211931.4582776662,"t":1725951600}
+{"o":0.0485226227,"h":0.0487051972,"l":0.0481352515,"c":0.0482238663,"v":188871.3057701277,"t":1725955200}
+{"o":0.0482238663,"h":0.0487582577,"l":0.0480720414,"c":0.0485356545,"v":140905.4297334446,"t":1725958800}
+{"o":0.0485356545,"h":0.0488357422,"l":0.048102499,"c":0.0486075978,"v":158212.887044141,"t":1725962400}
+{"o":0.0486075978,"h":0.0487891639,"l":0.0483703418,"c":0.0486687146,"v":143989.5409905726,"t":1725966000}
+{"o":0.0486687146,"h":0.0487936661,"l":0.0481510141,"c":0.0483001978,"v":161867.2566240852,"t":1725969600}
+{"o":0.0483001978,"h":0.0486751805,"l":0.0479222723,"c":0.0485062047,"v":262307.9623229972,"t":1725973200}
+{"o":0.0485062047,"h":0.0494994522,"l":0.0482005772,"c":0.0489843589,"v":416014.9123261567,"t":1725976800}
+{"o":0.0489843589,"h":0.0494631939,"l":0.0482639615,"c":0.0484924169,"v":335025.6301627868,"t":1725980400}
+{"o":0.0484924169,"h":0.0490914173,"l":0.0483434472,"c":0.0487731165,"v":272478.8081728939,"t":1725984000}
+{"o":0.0487731165,"h":0.0496622118,"l":0.0481529434,"c":0.0488633592,"v":290920.1887632928,"t":1725987600}
+{"o":0.0488633592,"h":0.0497059542,"l":0.0481616513,"c":0.0488370557,"v":452325.159942274,"t":1725991200}
+{"o":0.0488370557,"h":0.0491067318,"l":0.0482768457,"c":0.0485769001,"v":300495.3610257755,"t":1725994800}
+{"o":0.0485769001,"h":0.0490619474,"l":0.0480443583,"c":0.048097363,"v":226899.0797622633,"t":1725998400}
+{"o":0.048097363,"h":0.048230541,"l":0.0479105635,"c":0.0479870659,"v":212761.2550429197,"t":1726002000}
+{"o":0.0479870659,"h":0.0484421347,"l":0.0479002086,"c":0.0482624134,"v":183203.9706351627,"t":1726005600}
+{"o":0.0482624134,"h":0.0483069153,"l":0.0478340947,"c":0.04801164,"v":127371.6546466446,"t":1726009200}
+{"o":0.04801164,"h":0.0484323127,"l":0.0478388009,"c":0.0483080984,"v":168429.4148273269,"t":1726012800}
+{"o":0.0483080984,"h":0.0485453417,"l":0.0475057936,"c":0.047762179,"v":350636.9981925945,"t":1726016400}
+{"o":0.047762179,"h":0.0481866789,"l":0.0477376039,"c":0.0480242057,"v":230395.3373639913,"t":1726020000}
+{"o":0.0480242057,"h":0.0483651888,"l":0.0477870287,"c":0.0481865272,"v":183862.0234499697,"t":1726023600}
+{"o":0.0481865272,"h":0.0484342708,"l":0.0474554582,"c":0.0479459548,"v":253433.7510678228,"t":1726027200}
+{"o":0.0479459548,"h":0.0482849434,"l":0.047537432,"c":0.0478926974,"v":198616.730863292,"t":1726030800}
+{"o":0.0478926974,"h":0.0483025714,"l":0.0476243011,"c":0.0478690556,"v":200653.4967744415,"t":1726034400}
+{"o":0.0478690556,"h":0.0481977291,"l":0.0478330558,"c":0.0481529973,"v":222606.6338980932,"t":1726038000}
+{"o":0.0481529973,"h":0.048156786,"l":0.0476076433,"c":0.0477480601,"v":232699.851057678,"t":1726041600}
+{"o":0.0477480601,"h":0.048016615,"l":0.0476855096,"c":0.0478547162,"v":176371.2395895969,"t":1726045200}
+{"o":0.0478547162,"h":0.0480515558,"l":0.0470233292,"c":0.0478494637,"v":212215.8923052072,"t":1726048800}
+{"o":0.0478494637,"h":0.0483021624,"l":0.0478494637,"c":0.0481880527,"v":198168.1580729503,"t":1726052400}
+{"o":0.0481880527,"h":0.0485238884,"l":0.0477634448,"c":0.0482827222,"v":437343.3913382379,"t":1726056000}
+{"o":0.0482827222,"h":0.0491327391,"l":0.0466792682,"c":0.0477653293,"v":469500.683231767,"t":1726059600}
+{"o":0.0477653293,"h":0.048336836,"l":0.0471576694,"c":0.0476974124,"v":418482.1629191647,"t":1726063200}
+{"o":0.0476974124,"h":0.0487348716,"l":0.0469506527,"c":0.0477234452,"v":420611.3106857092,"t":1726066800}
+{"o":0.0477234452,"h":0.0482023168,"l":0.0473656693,"c":0.0477863844,"v":369151.894232168,"t":1726070400}
+{"o":0.0477863844,"h":0.048316935,"l":0.0475173413,"c":0.0479353609,"v":370802.8983885383,"t":1726074000}
+{"o":0.0479353609,"h":0.0482334582,"l":0.0470515815,"c":0.0477638156,"v":348959.0978488189,"t":1726077600}
+{"o":0.0477638156,"h":0.0481281618,"l":0.0475468945,"c":0.0480526595,"v":259495.1670045564,"t":1726081200}
+{"o":0.0480526595,"h":0.0482510905,"l":0.0478833752,"c":0.04798901,"v":178478.2374739196,"t":1726084800}
+{"o":0.04798901,"h":0.0481020758,"l":0.047772859,"c":0.0479039226,"v":195155.8767896203,"t":1726088400}
+{"o":0.0479039226,"h":0.0480991571,"l":0.047822843,"c":0.0480744423,"v":142207.5669397383,"t":1726092000}
+{"o":0.0480744423,"h":0.0481894917,"l":0.0479675588,"c":0.0480407838,"v":136235.57556541,"t":1726095600}
+{"o":0.0480407838,"h":0.0487030163,"l":0.0475398458,"c":0.0480209273,"v":279132.8217027213,"t":1726099200}
+{"o":0.0480209273,"h":0.0485901508,"l":0.0479472787,"c":0.0483715568,"v":199534.191630509,"t":1726102800}
+{"o":0.0483715568,"h":0.048818371,"l":0.0478730552,"c":0.0485026235,"v":290602.9410845812,"t":1726106400}
+{"o":0.0485026235,"h":0.0487124497,"l":0.0483766303,"c":0.0485842244,"v":218257.6450491501,"t":1726110000}
+{"o":0.0485842244,"h":0.0487989192,"l":0.0481463756,"c":0.0482073789,"v":172942.0614684772,"t":1726113600}
+{"o":0.0482073789,"h":0.0486109838,"l":0.0479389323,"c":0.0483548259,"v":188145.7738826401,"t":1726117200}
+{"o":0.0483548259,"h":0.0488841009,"l":0.0481340615,"c":0.0482306961,"v":140877.2275762291,"t":1726120800}
+{"o":0.0482306961,"h":0.0485794619,"l":0.0481773805,"c":0.048400598,"v":190729.8539249298,"t":1726124400}
+{"o":0.048400598,"h":0.0485672277,"l":0.0483267578,"c":0.048389687,"v":199870.5235510459,"t":1726128000}
+{"o":0.048389687,"h":0.0484330502,"l":0.0481902104,"c":0.0482062701,"v":149555.9811559028,"t":1726131600}
+{"o":0.0482062701,"h":0.0483487043,"l":0.0481309571,"c":0.0481691824,"v":155475.9989465339,"t":1726135200}
+{"o":0.0481691824,"h":0.0487969024,"l":0.0481354382,"c":0.0485816332,"v":183626.5663226683,"t":1726138800}
+{"o":0.0485816332,"h":0.0487936978,"l":0.0483237518,"c":0.0483562309,"v":217428.3968575495,"t":1726142400}
+{"o":0.0483562309,"h":0.0489628412,"l":0.0482768712,"c":0.0486716865,"v":244075.9338869908,"t":1726146000}
+{"o":0.0486716865,"h":0.0495721954,"l":0.0481066717,"c":0.0484237611,"v":332624.2322912511,"t":1726149600}
+{"o":0.0484237611,"h":0.0494370997,"l":0.0480889691,"c":0.0486430283,"v":334927.3191461908,"t":1726153200}
+{"o":0.0486430283,"h":0.0491241334,"l":0.0484050384,"c":0.0489498357,"v":263569.7573722643,"t":1726156800}
+{"o":0.0489498357,"h":0.049226435,"l":0.0488482216,"c":0.049172388,"v":263495.039782047,"t":1726160400}
+{"o":0.049172388,"h":0.0493117711,"l":0.0489243043,"c":0.0491038759,"v":231969.3794504216,"t":1726164000}
+{"o":0.0491038759,"h":0.049328032,"l":0.0490550277,"c":0.0492985002,"v":215255.3059054115,"t":1726167600}
+{"o":0.0492985002,"h":0.0494956251,"l":0.0484987858,"c":0.0487791502,"v":341141.1693413353,"t":1726171200}
+{"o":0.0487791502,"h":0.0491311518,"l":0.0485660637,"c":0.0488083173,"v":233512.8173453693,"t":1726174800}
+{"o":0.0488083173,"h":0.0493440228,"l":0.0487923987,"c":0.049117043,"v":181752.5441599523,"t":1726178400}
+{"o":0.049117043,"h":0.0491475873,"l":0.0489436915,"c":0.0489909679,"v":271277.4963686602,"t":1726182000}
+{"o":0.0489909679,"h":0.04905703,"l":0.0487687715,"c":0.0488127358,"v":205942.5265550921,"t":1726185600}
+{"o":0.0488127358,"h":0.0489024528,"l":0.0482966697,"c":0.0484849142,"v":172261.0238767859,"t":1726189200}
+{"o":0.0484849142,"h":0.0485939538,"l":0.0483047717,"c":0.0484792826,"v":305031.6070637134,"t":1726192800}
+{"o":0.0484792826,"h":0.0485701041,"l":0.048258878,"c":0.0483364613,"v":216988.1385362249,"t":1726196400}
+{"o":0.0483364613,"h":0.0484732658,"l":0.0482362815,"c":0.048295954,"v":135614.1314733503,"t":1726200000}
+{"o":0.048295954,"h":0.0484944873,"l":0.0482856024,"c":0.0484549237,"v":121364.8982238639,"t":1726203600}
+{"o":0.0484549237,"h":0.0484562047,"l":0.0481091899,"c":0.0481091899,"v":108662.4907696084,"t":1726207200}
+{"o":0.0481091899,"h":0.0486690481,"l":0.048059205,"c":0.0485860976,"v":166688.6325360663,"t":1726210800}
+{"o":0.0485860976,"h":0.0486290991,"l":0.0483179775,"c":0.0483405048,"v":134731.6784194162,"t":1726214400}
+{"o":0.0483405048,"h":0.0485300598,"l":0.0480673368,"c":0.0481684928,"v":117495.2072185087,"t":1726218000}
+{"o":0.0481684928,"h":0.0484416774,"l":0.0479373317,"c":0.0483038768,"v":186158.8024173953,"t":1726221600}
+{"o":0.0483038768,"h":0.0483102728,"l":0.0473915193,"c":0.0477202811,"v":238407.4290762743,"t":1726225200}
+{"o":0.0477202811,"h":0.0480236075,"l":0.0473873428,"c":0.0478863757,"v":306002.3815916363,"t":1726228800}
+{"o":0.0478863757,"h":0.0480155351,"l":0.0476590469,"c":0.0479572556,"v":253606.9941584246,"t":1726232400}
+{"o":0.0479572556,"h":0.0483974077,"l":0.0477293486,"c":0.0483899431,"v":317845.0742200256,"t":1726236000}
+{"o":0.0483899431,"h":0.0496451183,"l":0.0472679585,"c":0.0484283166,"v":497271.2868932154,"t":1726239600}
+{"o":0.0484283166,"h":0.0488784792,"l":0.0477951104,"c":0.0479683225,"v":412954.3567465808,"t":1726243200}
+{"o":0.0479683225,"h":0.0484134564,"l":0.0479538482,"c":0.0482247876,"v":431680.7859865758,"t":1726246800}
+{"o":0.0482247876,"h":0.048684776,"l":0.0480666042,"c":0.0484107759,"v":363961.6510879403,"t":1726250400}
+{"o":0.0484107759,"h":0.0485999758,"l":0.0481364475,"c":0.0483802108,"v":249605.4223254656,"t":1726254000}
+{"o":0.0483802108,"h":0.0487763944,"l":0.0483415044,"c":0.0484417156,"v":238742.1986372287,"t":1726257600}
+{"o":0.0484417156,"h":0.0489487699,"l":0.0473706269,"c":0.0479440728,"v":289445.4708698008,"t":1726261200}
+{"o":0.0479440728,"h":0.0483805587,"l":0.0476508946,"c":0.0482150179,"v":219574.6004400766,"t":1726264800}
+{"o":0.0482150179,"h":0.0482478621,"l":0.0478683022,"c":0.0480940079,"v":159863.1418179718,"t":1726268400}
+{"o":0.0480940079,"h":0.0485569291,"l":0.0479119977,"c":0.0482643235,"v":167058.9142810543,"t":1726272000}
+{"o":0.0482643235,"h":0.0486970223,"l":0.0479983218,"c":0.0485383599,"v":167756.0247486947,"t":1726275600}
+{"o":0.0485383599,"h":0.0486861756,"l":0.0483529866,"c":0.0483858702,"v":153504.2777177598,"t":1726279200}
+{"o":0.0483858702,"h":0.0489781586,"l":0.0483160866,"c":0.0485053783,"v":258734.6243218334,"t":1726282800}
+{"o":0.0485053783,"h":0.0486629531,"l":0.0483625021,"c":0.0484825228,"v":198826.8153864821,"t":1726286400}
+{"o":0.0484825228,"h":0.0486901789,"l":0.0480997232,"c":0.0482408396,"v":126791.1123483359,"t":1726290000}
+{"o":0.0482408396,"h":0.0484670031,"l":0.047990161,"c":0.04814817,"v":210204.687566551,"t":1726293600}
+{"o":0.04814817,"h":0.0483314995,"l":0.0479683853,"c":0.0480560895,"v":156725.4208668536,"t":1726297200}
+{"o":0.0480560895,"h":0.0482935069,"l":0.047763407,"c":0.0480649335,"v":157860.105580588,"t":1726300800}
+{"o":0.0480649335,"h":0.0482403678,"l":0.0478467862,"c":0.0480697936,"v":193650.3655466883,"t":1726304400}
+{"o":0.0480697936,"h":0.0480697936,"l":0.047832135,"c":0.0479339454,"v":126873.159541982,"t":1726308000}
+{"o":0.0479339454,"h":0.0481395906,"l":0.0477042844,"c":0.0479170836,"v":154917.2888450786,"t":1726311600}
+{"o":0.0479170836,"h":0.0481622483,"l":0.047605987,"c":0.0477806978,"v":156860.8645062686,"t":1726315200}
+{"o":0.0477806978,"h":0.0478445194,"l":0.0476287011,"c":0.0478183259,"v":133745.8841003228,"t":1726318800}
+{"o":0.0478183259,"h":0.0483387228,"l":0.0477110275,"c":0.0481259341,"v":205354.3332920098,"t":1726322400}
+{"o":0.0481259341,"h":0.0482478863,"l":0.0478443786,"c":0.0480510448,"v":138816.3714849187,"t":1726326000}
+{"o":0.0480510448,"h":0.0482849229,"l":0.0479622645,"c":0.0481006725,"v":158433.7502446096,"t":1726329600}
+{"o":0.0481006725,"h":0.0481939804,"l":0.0478987397,"c":0.0479639827,"v":135780.8304739521,"t":1726333200}
+{"o":0.0479639827,"h":0.0484542911,"l":0.0475147551,"c":0.0483996749,"v":281069.8845752418,"t":1726336800}
+{"o":0.0483996749,"h":0.0484051431,"l":0.0482372227,"c":0.0482648155,"v":157849.9677602375,"t":1726340400}
+{"o":0.0482648155,"h":0.0485196436,"l":0.0482640802,"c":0.0484188601,"v":140244.2159986218,"t":1726344000}
+{"o":0.0484188601,"h":0.0485248732,"l":0.0483702316,"c":0.0484169309,"v":123887.6939127582,"t":1726347600}
+{"o":0.0484169309,"h":0.0485413513,"l":0.0483395623,"c":0.0484748382,"v":118570.4267101809,"t":1726351200}
+{"o":0.0484748382,"h":0.0485440968,"l":0.0484064563,"c":0.0484815724,"v":91117.0877350486,"t":1726354800}
+{"o":0.0484815724,"h":0.0486899346,"l":0.048431709,"c":0.048594711,"v":120429.7383535318,"t":1726358400}
+{"o":0.048594711,"h":0.0487358314,"l":0.048502281,"c":0.0487146277,"v":114895.25992305,"t":1726362000}
+{"o":0.0487146277,"h":0.0487524147,"l":0.0485549508,"c":0.0486782,"v":106082.2899555712,"t":1726365600}
+{"o":0.0486782,"h":0.0487171051,"l":0.0485652964,"c":0.0485703169,"v":179818.6978585089,"t":1726369200}
+{"o":0.0485703169,"h":0.0486265896,"l":0.0479215022,"c":0.0479719918,"v":177886.8360099096,"t":1726372800}
+{"o":0.0479719918,"h":0.0481207641,"l":0.0478079276,"c":0.0479752076,"v":119520.3512123508,"t":1726376400}
+{"o":0.0479752076,"h":0.048103303,"l":0.0479048477,"c":0.048025111,"v":115085.7144038277,"t":1726380000}
+{"o":0.048025111,"h":0.0481493316,"l":0.0478267826,"c":0.0479996707,"v":129028.8347209313,"t":1726383600}
+{"o":0.0479996707,"h":0.0480093382,"l":0.0478061054,"c":0.0478623752,"v":120380.1654577664,"t":1726387200}
+{"o":0.0478623752,"h":0.0479226487,"l":0.0477172831,"c":0.0477835476,"v":107395.5927527637,"t":1726390800}
+{"o":0.0477835476,"h":0.0480429752,"l":0.0475820989,"c":0.047816624,"v":127552.0661264978,"t":1726394400}
+{"o":0.047816624,"h":0.0479772404,"l":0.0475400782,"c":0.0477625831,"v":129296.5078984824,"t":1726398000}
+{"o":0.0477625831,"h":0.0479339145,"l":0.0475311879,"c":0.0478656083,"v":139812.4945283573,"t":1726401600}
+{"o":0.0478656083,"h":0.0480353824,"l":0.0476734827,"c":0.047776015,"v":185078.7544837756,"t":1726405200}
+{"o":0.047776015,"h":0.0481089824,"l":0.047291839,"c":0.0477087107,"v":201543.9039750882,"t":1726408800}
+{"o":0.0477087107,"h":0.0478834901,"l":0.0474856819,"c":0.0476809859,"v":181680.0890867099,"t":1726412400}
+{"o":0.0476809859,"h":0.0483186485,"l":0.0469869261,"c":0.0475912682,"v":194749.6460990772,"t":1726416000}
+{"o":0.0475912682,"h":0.0478321606,"l":0.0470988799,"c":0.0474609984,"v":245861.3701418894,"t":1726419600}
+{"o":0.0474609984,"h":0.0481895787,"l":0.0474034833,"c":0.047929497,"v":238923.0353319829,"t":1726423200}
+{"o":0.047929497,"h":0.0481100616,"l":0.0472564829,"c":0.0472662807,"v":159267.2445005095,"t":1726426800}
+{"o":0.0472662807,"h":0.047940621,"l":0.0470381446,"c":0.0477404604,"v":173305.9597272024,"t":1726430400}
+{"o":0.0477404604,"h":0.0482373973,"l":0.0468260367,"c":0.0475432801,"v":235851.7220119238,"t":1726434000}
+{"o":0.0475432801,"h":0.0477920782,"l":0.0472161496,"c":0.047511594,"v":263279.4607485381,"t":1726437600}
+{"o":0.047511594,"h":0.0488156486,"l":0.0469832148,"c":0.048444958,"v":358380.4886476855,"t":1726441200}
+{"o":0.048444958,"h":0.0486030466,"l":0.0479102442,"c":0.0479943491,"v":250328.2300135151,"t":1726444800}
+{"o":0.0479943491,"h":0.0489211947,"l":0.0475035661,"c":0.0485717351,"v":263242.5573614484,"t":1726448400}
+{"o":0.0485717351,"h":0.0486974164,"l":0.0481589204,"c":0.048344139,"v":246638.9255781804,"t":1726452000}
+{"o":0.048344139,"h":0.0487385158,"l":0.0482553669,"c":0.0486598985,"v":173870.374296064,"t":1726455600}
+{"o":0.0486598985,"h":0.0487963234,"l":0.0484149891,"c":0.0484875772,"v":167028.2434551456,"t":1726459200}
+{"o":0.0484875772,"h":0.0487516626,"l":0.0484658586,"c":0.0487265051,"v":120692.9498848935,"t":1726462800}
+{"o":0.0487265051,"h":0.0488143782,"l":0.0479712877,"c":0.0483644634,"v":164128.1711495065,"t":1726466400}
+{"o":0.0483644634,"h":0.0486541738,"l":0.0478753326,"c":0.0481489897,"v":160828.2365007734,"t":1726470000}
+{"o":0.0481489897,"h":0.0486227913,"l":0.0477025029,"c":0.048229861,"v":210503.340531968,"t":1726473600}
+{"o":0.048229861,"h":0.0489596526,"l":0.0478575934,"c":0.0484227156,"v":193292.6003813595,"t":1726477200}
+{"o":0.0484227156,"h":0.049008001,"l":0.0479462393,"c":0.0486091025,"v":206455.1446307283,"t":1726480800}
+{"o":0.0486091025,"h":0.0486993131,"l":0.0481098587,"c":0.0484570471,"v":153202.5868734833,"t":1726484400}
+{"o":0.0484570471,"h":0.0488062028,"l":0.0481804813,"c":0.0485101628,"v":199565.8349054621,"t":1726488000}
+{"o":0.0485101628,"h":0.0490489932,"l":0.0481740769,"c":0.0485861964,"v":261177.7853359559,"t":1726491600}
+{"o":0.0485861964,"h":0.049319566,"l":0.0477628692,"c":0.0484343934,"v":342762.04087725,"t":1726495200}
+{"o":0.0484343934,"h":0.0490114309,"l":0.0480288795,"c":0.0485844654,"v":272257.7096796842,"t":1726498800}
+{"o":0.0485844654,"h":0.0488522026,"l":0.0481814686,"c":0.0483179558,"v":226695.5116590723,"t":1726502400}
+{"o":0.0483179558,"h":0.0491717079,"l":0.047753828,"c":0.0488632494,"v":398777.359540655,"t":1726506000}
+{"o":0.0488632494,"h":0.0488973341,"l":0.0478459804,"c":0.0481704135,"v":213642.3776397597,"t":1726509600}
+{"o":0.0481704135,"h":0.0488562982,"l":0.0480427779,"c":0.0487608383,"v":197558.0281360758,"t":1726513200}
+{"o":0.0487608383,"h":0.0490370085,"l":0.0482360643,"c":0.0484826006,"v":189648.1790076921,"t":1726516800}
+{"o":0.0484826006,"h":0.0489974342,"l":0.0481192541,"c":0.0486821858,"v":181240.0605444126,"t":1726520400}
+{"o":0.0486821858,"h":0.0486917359,"l":0.0482989606,"c":0.0483752819,"v":130640.0107419986,"t":1726524000}
+{"o":0.0483752819,"h":0.048868317,"l":0.0483752819,"c":0.0486959495,"v":143205.1496871476,"t":1726527600}
+{"o":0.0486959495,"h":0.0489150728,"l":0.0483977727,"c":0.0484633144,"v":171874.2407408855,"t":1726531200}
+{"o":0.0484633144,"h":0.0489505603,"l":0.0483105572,"c":0.048692207,"v":176024.2505118261,"t":1726534800}
+{"o":0.048692207,"h":0.049054123,"l":0.0481171436,"c":0.0485056978,"v":211914.508280452,"t":1726538400}
+{"o":0.0485056978,"h":0.04874421,"l":0.0483971444,"c":0.0485536257,"v":136529.0188325139,"t":1726542000}
+{"o":0.0485536257,"h":0.0487698888,"l":0.0481831601,"c":0.0484894621,"v":117626.9156377493,"t":1726545600}
+{"o":0.0484894621,"h":0.0490626692,"l":0.0481567663,"c":0.0486732497,"v":168165.3408579489,"t":1726549200}
+{"o":0.0486732497,"h":0.0488087028,"l":0.0484479656,"c":0.0485570763,"v":170387.1225181049,"t":1726552800}
+{"o":0.0485570763,"h":0.0487141291,"l":0.0482713539,"c":0.0484244573,"v":178300.1584873454,"t":1726556400}
+{"o":0.0484244573,"h":0.0486319455,"l":0.0483915426,"c":0.048467956,"v":148708.7373733557,"t":1726560000}
+{"o":0.048467956,"h":0.0487582571,"l":0.0482055394,"c":0.0486372461,"v":172136.5607817299,"t":1726563600}
+{"o":0.0486372461,"h":0.0489411878,"l":0.0485459813,"c":0.0487211358,"v":194385.8190794266,"t":1726567200}
+{"o":0.0487211358,"h":0.0488569608,"l":0.0482527164,"c":0.0483460647,"v":182562.1202249324,"t":1726570800}
+{"o":0.0483460647,"h":0.0487079534,"l":0.0481197291,"c":0.0485399574,"v":200104.7534031752,"t":1726574400}
+{"o":0.0485399574,"h":0.0487328571,"l":0.0478010746,"c":0.0481779758,"v":259591.0241771087,"t":1726578000}
+{"o":0.0481779758,"h":0.0495814776,"l":0.0469695978,"c":0.0478719181,"v":533496.8475926628,"t":1726581600}
+{"o":0.0478719181,"h":0.0490234876,"l":0.047351123,"c":0.0480691982,"v":403459.2337985967,"t":1726585200}
+{"o":0.0480691982,"h":0.0485410617,"l":0.0469197685,"c":0.0474814314,"v":396492.5567521174,"t":1726588800}
+{"o":0.0474814314,"h":0.0480101282,"l":0.0472450802,"c":0.0477217702,"v":274097.504193137,"t":1726592400}
+{"o":0.0477217702,"h":0.0483755962,"l":0.0473099502,"c":0.047956918,"v":220867.0654095718,"t":1726596000}
+{"o":0.047956918,"h":0.0480728766,"l":0.0472664002,"c":0.0476710906,"v":262626.5499834783,"t":1726599600}
+{"o":0.0476710906,"h":0.0478371865,"l":0.0475204246,"c":0.0475884477,"v":235274.754596961,"t":1726603200}
+{"o":0.0475884477,"h":0.0479802325,"l":0.0475841947,"c":0.0478617301,"v":176031.7632991266,"t":1726606800}
+{"o":0.0478617301,"h":0.0478617301,"l":0.0475584832,"c":0.0475718388,"v":172363.1512523709,"t":1726610400}
+{"o":0.0475718388,"h":0.0475718388,"l":0.0473780711,"c":0.0475118764,"v":153981.0640129454,"t":1726614000}
+{"o":0.0475118764,"h":0.0481300051,"l":0.0470374389,"c":0.0479009493,"v":199114.3924569913,"t":1726617600}
+{"o":0.0479009493,"h":0.0481934561,"l":0.0476735032,"c":0.047869837,"v":182273.8558090432,"t":1726621200}
+{"o":0.047869837,"h":0.0481533902,"l":0.0476582416,"c":0.047993543,"v":156953.7797863383,"t":1726624800}
+{"o":0.047993543,"h":0.0481615697,"l":0.0479696058,"c":0.0479846153,"v":198515.4870375804,"t":1726628400}
+{"o":0.0479846153,"h":0.0480442387,"l":0.0475961247,"c":0.0477767459,"v":188683.45898218,"t":1726632000}
+{"o":0.0477767459,"h":0.0479503572,"l":0.0475994986,"c":0.0478870481,"v":132508.1143815232,"t":1726635600}
+{"o":0.0478870481,"h":0.0480243648,"l":0.0474406546,"c":0.0479043996,"v":432249.5560864453,"t":1726639200}
+{"o":0.0479043996,"h":0.0480030357,"l":0.0478591216,"c":0.0479289306,"v":219916.6379055518,"t":1726642800}
+{"o":0.0479289306,"h":0.0479552122,"l":0.0476619778,"c":0.0477374483,"v":162009.8183089346,"t":1726646400}
+{"o":0.0477374483,"h":0.0480329588,"l":0.0471764379,"c":0.0474407546,"v":215417.1549786046,"t":1726650000}
+{"o":0.0474407546,"h":0.0479506898,"l":0.0470239623,"c":0.0478131689,"v":245898.0244750025,"t":1726653600}
+{"o":0.0478131689,"h":0.0479858269,"l":0.0474502132,"c":0.0476266175,"v":156527.1711323459,"t":1726657200}
+{"o":0.0476266175,"h":0.0478611096,"l":0.0472278865,"c":0.0476521852,"v":169218.1328662102,"t":1726660800}
+{"o":0.0476521852,"h":0.0481358765,"l":0.0470208484,"c":0.0475251755,"v":232157.5485407336,"t":1726664400}
+{"o":0.0475251755,"h":0.0477709402,"l":0.0470440327,"c":0.0472709487,"v":256174.856608539,"t":1726668000}
+{"o":0.0472709487,"h":0.0474636422,"l":0.0467449022,"c":0.0470920478,"v":295017.3605263049,"t":1726671600}
+{"o":0.0470920478,"h":0.0478709109,"l":0.0468268531,"c":0.0474151882,"v":251788.6877377928,"t":1726675200}
+{"o":0.0474151882,"h":0.0479891791,"l":0.0468675722,"c":0.0474658976,"v":247171.4682963306,"t":1726678800}
+{"o":0.0474658976,"h":0.0488742293,"l":0.0465117105,"c":0.0475255573,"v":993510.9764993534,"t":1726682400}
+{"o":0.0475255573,"h":0.0481588667,"l":0.0466587828,"c":0.0473753933,"v":535892.0569924222,"t":1726686000}
+{"o":0.0473753933,"h":0.048092111,"l":0.0468503914,"c":0.0476914704,"v":256481.159444409,"t":1726689600}
+{"o":0.0476914704,"h":0.0480154632,"l":0.047365407,"c":0.0476373183,"v":232783.7605334833,"t":1726693200}
+{"o":0.0476373183,"h":0.0479008875,"l":0.0472050153,"c":0.047442238,"v":201442.2670821541,"t":1726696800}
+{"o":0.047442238,"h":0.0485324036,"l":0.0469230693,"c":0.0480109743,"v":345527.1565681928,"t":1726700400}
+{"o":0.0480109743,"h":0.0487869162,"l":0.047521224,"c":0.048071101,"v":548462.5987034597,"t":1726704000}
+{"o":0.048071101,"h":0.048274641,"l":0.0475669257,"c":0.0479961891,"v":323216.0302961641,"t":1726707600}
+{"o":0.0479961891,"h":0.0486468584,"l":0.0475364899,"c":0.0482936931,"v":278775.09025552,"t":1726711200}
+{"o":0.0482936931,"h":0.0488471662,"l":0.0480688229,"c":0.0484262888,"v":311620.2038055358,"t":1726714800}
+{"o":0.0484262888,"h":0.0490273616,"l":0.0483272787,"c":0.0487894235,"v":239445.4341559461,"t":1726718400}
+{"o":0.0487894235,"h":0.0489156585,"l":0.0483505459,"c":0.048405025,"v":232125.0225249619,"t":1726722000}
+{"o":0.048405025,"h":0.0491684872,"l":0.0481336841,"c":0.0485545014,"v":310408.8262425197,"t":1726725600}
+{"o":0.0485545014,"h":0.0487466612,"l":0.0478553254,"c":0.0480396014,"v":275019.5575998524,"t":1726729200}
+{"o":0.0480396014,"h":0.0484223741,"l":0.0479589689,"c":0.0479694641,"v":254643.6004329732,"t":1726732800}
+{"o":0.0479694641,"h":0.0484792467,"l":0.0479120494,"c":0.0482806253,"v":259666.2577653449,"t":1726736400}
+{"o":0.0482806253,"h":0.048681955,"l":0.0481770998,"c":0.0482300177,"v":283366.4305906915,"t":1726740000}
+{"o":0.0482300177,"h":0.0488381399,"l":0.0481867598,"c":0.0485238429,"v":296504.5081963822,"t":1726743600}
+{"o":0.0485238429,"h":0.049075873,"l":0.0480443692,"c":0.0489084325,"v":496591.2926453676,"t":1726747200}
+{"o":0.0489084325,"h":0.0495959604,"l":0.048623631,"c":0.0491562379,"v":384029.2703477412,"t":1726750800}
+{"o":0.0491562379,"h":0.0496679982,"l":0.0487678599,"c":0.0489932172,"v":388409.0319423664,"t":1726754400}
+{"o":0.0489932172,"h":0.0499711795,"l":0.048878036,"c":0.0497194412,"v":334530.0560778732,"t":1726758000}
+{"o":0.0497194412,"h":0.0502104691,"l":0.0487179499,"c":0.0490782042,"v":400744.8295770093,"t":1726761600}
+{"o":0.0490782042,"h":0.0493122272,"l":0.0488088978,"c":0.0490261801,"v":290006.9059075207,"t":1726765200}
+{"o":0.0490261801,"h":0.0494073535,"l":0.0487775747,"c":0.0492433549,"v":287715.716358386,"t":1726768800}
+{"o":0.0492433549,"h":0.0495390511,"l":0.0489983525,"c":0.0490923344,"v":247078.6545042784,"t":1726772400}
+{"o":0.0490923344,"h":0.0494856215,"l":0.0488725243,"c":0.0494321256,"v":218542.6962845103,"t":1726776000}
+{"o":0.0494321256,"h":0.049620032,"l":0.048742538,"c":0.0488821215,"v":218973.8373564253,"t":1726779600}
+{"o":0.0488821215,"h":0.0493555421,"l":0.0485195684,"c":0.0489724868,"v":256071.7755424831,"t":1726783200}
+{"o":0.0489724868,"h":0.049180091,"l":0.048833832,"c":0.0491311514,"v":236375.5192392594,"t":1726786800}
+{"o":0.0491311514,"h":0.0493497618,"l":0.0486241001,"c":0.0487018683,"v":267174.7953040479,"t":1726790400}
+{"o":0.0487018683,"h":0.0489544729,"l":0.0484856571,"c":0.04881695,"v":225974.2590435936,"t":1726794000}
+{"o":0.04881695,"h":0.0493607429,"l":0.0484911948,"c":0.049338827,"v":197149.8609919136,"t":1726797600}
+{"o":0.049338827,"h":0.0500932566,"l":0.0479913343,"c":0.0488036862,"v":255247.502098117,"t":1726801200}
+{"o":0.0488036862,"h":0.0502030626,"l":0.0480439473,"c":0.0494786452,"v":534472.2159187,"t":1726804800}
+{"o":0.0494786452,"h":0.0502019229,"l":0.0486948279,"c":0.0494732038,"v":359048.1288982479,"t":1726808400}
+{"o":0.0494732038,"h":0.0508145771,"l":0.0485884569,"c":0.0500403232,"v":408759.0274285384,"t":1726812000}
+{"o":0.0500403232,"h":0.0503971564,"l":0.049347572,"c":0.0498447308,"v":366784.6640161547,"t":1726815600}
+{"o":0.0498447308,"h":0.0508913983,"l":0.049482834,"c":0.0503674776,"v":579761.0398800228,"t":1726819200}
+{"o":0.0503674776,"h":0.0507013224,"l":0.0500399106,"c":0.0502671735,"v":238573.141606812,"t":1726822800}
+{"o":0.0502671735,"h":0.0506678605,"l":0.0499460814,"c":0.0504022788,"v":248161.074281353,"t":1726826400}
+{"o":0.0504022788,"h":0.0504275671,"l":0.0498967295,"c":0.0500606367,"v":278571.1957013346,"t":1726830000}
+{"o":0.0500606367,"h":0.0503529922,"l":0.049607434,"c":0.0500295308,"v":256980.4353673847,"t":1726833600}
+{"o":0.0500295308,"h":0.050716446,"l":0.0486992728,"c":0.0495002493,"v":425973.1703595301,"t":1726837200}
+{"o":0.0495002493,"h":0.0503431441,"l":0.0482422012,"c":0.0488841315,"v":418557.722809366,"t":1726840800}
+{"o":0.0488841315,"h":0.049379291,"l":0.0485316725,"c":0.0490004724,"v":302645.5952811617,"t":1726844400}
+{"o":0.0490004724,"h":0.0492925334,"l":0.0485815724,"c":0.0487943938,"v":263385.5062028056,"t":1726848000}
+{"o":0.0487943938,"h":0.0496200845,"l":0.0481509595,"c":0.0488144513,"v":313608.6139185239,"t":1726851600}
+{"o":0.0488144513,"h":0.0491388309,"l":0.0483122981,"c":0.048936562,"v":280603.1646580089,"t":1726855200}
+{"o":0.048936562,"h":0.0493146704,"l":0.0483336156,"c":0.0488746839,"v":216469.533558083,"t":1726858800}
+{"o":0.0488746839,"h":0.0492479404,"l":0.0487760431,"c":0.0488764553,"v":176212.9270634223,"t":1726862400}
+{"o":0.0488764553,"h":0.049602745,"l":0.0487201885,"c":0.0489962867,"v":232677.7401503889,"t":1726866000}
+{"o":0.0489962867,"h":0.0492227057,"l":0.0488628935,"c":0.0489955309,"v":159089.4673334328,"t":1726869600}
+{"o":0.0489955309,"h":0.0489988894,"l":0.0485496221,"c":0.0486902002,"v":180767.9549046926,"t":1726873200}
+{"o":0.0486902002,"h":0.0492181751,"l":0.0477866824,"c":0.0485245746,"v":286994.9944794967,"t":1726876800}
+{"o":0.0485245746,"h":0.0490125998,"l":0.0479185178,"c":0.0483510724,"v":228545.2161299629,"t":1726880400}
+{"o":0.0483510724,"h":0.0485164324,"l":0.0482064679,"c":0.0484086786,"v":204232.3213535952,"t":1726884000}
+{"o":0.0484086786,"h":0.048823399,"l":0.0483424832,"c":0.048580475,"v":187484.9573814929,"t":1726887600}
+{"o":0.048580475,"h":0.048633124,"l":0.0481099897,"c":0.0483429294,"v":208809.7696662037,"t":1726891200}
+{"o":0.0483429294,"h":0.048586193,"l":0.0482817391,"c":0.04855611,"v":213292.5454453903,"t":1726894800}
+{"o":0.04855611,"h":0.0490246629,"l":0.0483491554,"c":0.0488127341,"v":162883.6874240669,"t":1726898400}
+{"o":0.0488127341,"h":0.0491192586,"l":0.0486187587,"c":0.0488589208,"v":156672.1965623419,"t":1726902000}
+{"o":0.0488589208,"h":0.0491745161,"l":0.0487018148,"c":0.0488324183,"v":141522.2828707052,"t":1726905600}
+{"o":0.0488324183,"h":0.0490392744,"l":0.048798598,"c":0.0489538144,"v":151862.3619085297,"t":1726909200}
+{"o":0.0489538144,"h":0.04915341,"l":0.0486126929,"c":0.0489263048,"v":140531.9146534171,"t":1726912800}
+{"o":0.0489263048,"h":0.04908631,"l":0.0488858033,"c":0.0490395771,"v":147581.129496637,"t":1726916400}
+{"o":0.0490395771,"h":0.049137473,"l":0.0486537416,"c":0.0488984047,"v":124117.1880499788,"t":1726920000}
+{"o":0.0488984047,"h":0.0492858613,"l":0.0487449008,"c":0.0492447957,"v":168734.6176184473,"t":1726923600}
+{"o":0.0492447957,"h":0.049550102,"l":0.0488408082,"c":0.0491917993,"v":222932.3178818364,"t":1726927200}
+{"o":0.0491917993,"h":0.0494762834,"l":0.0486694515,"c":0.048944012,"v":213691.679556611,"t":1726930800}
+{"o":0.048944012,"h":0.0491124009,"l":0.0486700246,"c":0.0488980819,"v":303460.7054913969,"t":1726934400}
+{"o":0.0488980819,"h":0.0491118077,"l":0.0487927378,"c":0.0489868416,"v":204255.1743302244,"t":1726938000}
+{"o":0.0489868416,"h":0.0492053589,"l":0.0488621496,"c":0.0488674071,"v":182793.0825534731,"t":1726941600}
+{"o":0.0488674071,"h":0.0489968076,"l":0.0484954274,"c":0.0486511169,"v":267970.8137848764,"t":1726945200}
+{"o":0.0486511169,"h":0.0488132684,"l":0.0486137673,"c":0.0487293467,"v":159827.3886706595,"t":1726948800}
+{"o":0.0487293467,"h":0.0490740172,"l":0.0486611981,"c":0.0489165767,"v":151622.3506345803,"t":1726952400}
+{"o":0.0489165767,"h":0.0492173375,"l":0.0488329014,"c":0.0490946033,"v":129999.6276699187,"t":1726956000}
+{"o":0.0490946033,"h":0.0495122692,"l":0.0480693439,"c":0.0484346634,"v":170434.7524506552,"t":1726959600}
+{"o":0.0484346634,"h":0.0487604729,"l":0.0478889286,"c":0.0482546174,"v":196936.7710134303,"t":1726963200}
+{"o":0.0482546174,"h":0.0484485578,"l":0.0478570906,"c":0.0480975316,"v":149641.6209865331,"t":1726966800}
+{"o":0.0480975316,"h":0.0481641996,"l":0.0478460305,"c":0.0480238849,"v":226767.0222896033,"t":1726970400}
+{"o":0.0480238849,"h":0.0482282293,"l":0.0479628909,"c":0.0481772869,"v":149503.7688198484,"t":1726974000}
+{"o":0.0481772869,"h":0.0487045787,"l":0.0481441836,"c":0.0485297909,"v":154513.5870767329,"t":1726977600}
+{"o":0.0485297909,"h":0.0487537717,"l":0.0480951038,"c":0.0483184877,"v":157522.3047636373,"t":1726981200}
+{"o":0.0483184877,"h":0.0485686923,"l":0.0480466534,"c":0.0481956678,"v":138076.9036440523,"t":1726984800}
+{"o":0.0481956678,"h":0.0484087667,"l":0.0481389982,"c":0.0483909512,"v":117024.1598243802,"t":1726988400}
+{"o":0.0483909512,"h":0.0485250186,"l":0.0481162826,"c":0.0482432567,"v":145264.5691577633,"t":1726992000}
+{"o":0.0482432567,"h":0.0486378235,"l":0.0474887451,"c":0.0477875212,"v":219188.5499591023,"t":1726995600}
+{"o":0.0477875212,"h":0.0481835051,"l":0.0475110618,"c":0.0478792505,"v":162343.667043581,"t":1726999200}
+{"o":0.0478792505,"h":0.0479142761,"l":0.0474043163,"c":0.047647489,"v":167396.3010342932,"t":1727002800}
+{"o":0.047647489,"h":0.0477539257,"l":0.0475092526,"c":0.0476291147,"v":148256.9976332527,"t":1727006400}
+{"o":0.0476291147,"h":0.0480115983,"l":0.0471067926,"c":0.0475314053,"v":180627.1869954279,"t":1727010000}
+{"o":0.0475314053,"h":0.0481657207,"l":0.0471840348,"c":0.0477321681,"v":216768.4120656363,"t":1727013600}
+{"o":0.0477321681,"h":0.0481314781,"l":0.0473663229,"c":0.0475623387,"v":189659.4523588106,"t":1727017200}
+{"o":0.0475623387,"h":0.0478007154,"l":0.0473192555,"c":0.0477019277,"v":188028.8172013552,"t":1727020800}
+{"o":0.0477019277,"h":0.0483224371,"l":0.0470022379,"c":0.0475394919,"v":217258.0713883371,"t":1727024400}
+{"o":0.0475394919,"h":0.0478368033,"l":0.0471189276,"c":0.0473808237,"v":170469.5590933667,"t":1727028000}
+{"o":0.0473808237,"h":0.0476210683,"l":0.0470990241,"c":0.0475455051,"v":173099.7438767911,"t":1727031600}
+{"o":0.0475455051,"h":0.0477427941,"l":0.0473712592,"c":0.0474454506,"v":203193.3004005073,"t":1727035200}
+{"o":0.0474454506,"h":0.0482664346,"l":0.046580106,"c":0.0471421059,"v":227774.7137578554,"t":1727038800}
+{"o":0.0471421059,"h":0.0487585405,"l":0.0463057469,"c":0.0477259911,"v":443604.2067142695,"t":1727042400}
+{"o":0.0477259911,"h":0.0479691633,"l":0.0472516933,"c":0.0474830699,"v":249720.7093634137,"t":1727046000}
+{"o":0.0474830699,"h":0.0484437487,"l":0.0464677586,"c":0.0475774476,"v":363786.5718500181,"t":1727049600}
+{"o":0.0475774476,"h":0.0482151217,"l":0.0470622798,"c":0.0474814709,"v":366701.9558842335,"t":1727053200}
+{"o":0.0474814709,"h":0.0476908599,"l":0.0468424512,"c":0.0473395097,"v":229042.3209343755,"t":1727056800}
+{"o":0.0473395097,"h":0.0482667585,"l":0.0463079104,"c":0.0469019237,"v":361694.4066299315,"t":1727060400}
+{"o":0.0469019237,"h":0.0473341036,"l":0.0464625861,"c":0.0469101985,"v":225971.4686133938,"t":1727064000}
+{"o":0.0469101985,"h":0.0470283211,"l":0.0465871323,"c":0.0468686658,"v":207053.6791386901,"t":1727067600}
+{"o":0.0468686658,"h":0.0471798866,"l":0.0467329278,"c":0.0469962123,"v":189849.4968465608,"t":1727071200}
+{"o":0.0469962123,"h":0.0473779937,"l":0.0464174169,"c":0.0467211394,"v":260619.9883283095,"t":1727074800}
+{"o":0.0467211394,"h":0.0469511801,"l":0.0460371391,"c":0.0461713512,"v":306850.0567207352,"t":1727078400}
+{"o":0.0461713512,"h":0.0466054264,"l":0.0459319188,"c":0.0463700591,"v":289260.9325213977,"t":1727082000}
+{"o":0.0463700591,"h":0.0466793362,"l":0.0459049976,"c":0.0462655599,"v":257752.2198295562,"t":1727085600}
+{"o":0.0462655599,"h":0.0464704372,"l":0.0459918082,"c":0.0461943083,"v":230592.9579009931,"t":1727089200}
+{"o":0.0461943083,"h":0.046328003,"l":0.0457780977,"c":0.046071239,"v":247902.5509685866,"t":1727092800}
+{"o":0.046071239,"h":0.0464061268,"l":0.0459012179,"c":0.0461762947,"v":322163.4182061571,"t":1727096400}
+{"o":0.0461762947,"h":0.0469302377,"l":0.0453132082,"c":0.0462910996,"v":433467.0809309945,"t":1727100000}
+{"o":0.0462910996,"h":0.0466713576,"l":0.0456766191,"c":0.046163961,"v":320594.4815774839,"t":1727103600}
+{"o":0.046163961,"h":0.0465549616,"l":0.0452282424,"c":0.0454837048,"v":364144.5642686766,"t":1727107200}
+{"o":0.0454837048,"h":0.0456493155,"l":0.0453463436,"c":0.0455720648,"v":268969.0269662588,"t":1727110800}
+{"o":0.0455720648,"h":0.0458360858,"l":0.0455500547,"c":0.0457210992,"v":219345.7867523902,"t":1727114400}
+{"o":0.0457210992,"h":0.0458086596,"l":0.0454808616,"c":0.0455252148,"v":277145.2179220399,"t":1727118000}
+{"o":0.0455252148,"h":0.0461704452,"l":0.0454323275,"c":0.0460641444,"v":232167.9402287941,"t":1727121600}
+{"o":0.0460641444,"h":0.0463762296,"l":0.0456130837,"c":0.0461285692,"v":487689.0916307833,"t":1727125200}
+{"o":0.0461285692,"h":0.0465076209,"l":0.0459904249,"c":0.0463974345,"v":231446.9953544448,"t":1727128800}
+{"o":0.0463974345,"h":0.046759574,"l":0.0461387834,"c":0.0464677009,"v":201915.6408377808,"t":1727132400}
+{"o":0.0464677009,"h":0.046706999,"l":0.0459244025,"c":0.0462825387,"v":343941.0741156017,"t":1727136000}
+{"o":0.0462825387,"h":0.0470032253,"l":0.0460370735,"c":0.0466754609,"v":313424.570417855,"t":1727139600}
+{"o":0.0466754609,"h":0.0477110819,"l":0.0462759958,"c":0.0473790638,"v":368276.5522910785,"t":1727143200}
+{"o":0.0473790638,"h":0.0474572303,"l":0.0470998461,"c":0.0473442067,"v":259692.0571185666,"t":1727146800}
+{"o":0.0473442067,"h":0.0476628056,"l":0.0469475666,"c":0.0471024497,"v":232438.3060554551,"t":1727150400}
+{"o":0.0471024497,"h":0.0474237166,"l":0.0468359975,"c":0.0471159035,"v":233087.8931824499,"t":1727154000}
+{"o":0.0471159035,"h":0.0472621281,"l":0.0467842453,"c":0.0470676378,"v":213561.6566788736,"t":1727157600}
+{"o":0.0470676378,"h":0.0474124248,"l":0.0468054184,"c":0.0471396782,"v":229577.0166037941,"t":1727161200}
+{"o":0.0471396782,"h":0.047693005,"l":0.0468677788,"c":0.0472907522,"v":344157.9205662491,"t":1727164800}
+{"o":0.0472907522,"h":0.0474720892,"l":0.0466329066,"c":0.0467831546,"v":269539.654021175,"t":1727168400}
+{"o":0.0467831546,"h":0.047275122,"l":0.0467087601,"c":0.0469780484,"v":236457.8320929542,"t":1727172000}
+{"o":0.0469780484,"h":0.0472360572,"l":0.046737883,"c":0.047132923,"v":251792.8768569092,"t":1727175600}
+{"o":0.047132923,"h":0.0477521246,"l":0.0469104608,"c":0.0474365788,"v":300187.1532608921,"t":1727179200}
+{"o":0.0474365788,"h":0.0478181222,"l":0.0470312827,"c":0.0473701411,"v":331132.1228917178,"t":1727182800}
+{"o":0.0473701411,"h":0.0482423354,"l":0.0463389664,"c":0.0472706917,"v":611400.8198724489,"t":1727186400}
+{"o":0.0472706917,"h":0.0475097282,"l":0.0468395684,"c":0.0472859614,"v":307901.5749461979,"t":1727190000}
+{"o":0.0472859614,"h":0.0476613037,"l":0.0470727771,"c":0.0474357967,"v":336565.217925279,"t":1727193600}
+{"o":0.0474357967,"h":0.0480792525,"l":0.0468101682,"c":0.0472017154,"v":459107.3702044719,"t":1727197200}
+{"o":0.0472017154,"h":0.047341795,"l":0.0469299342,"c":0.0471008664,"v":342956.9671248409,"t":1727200800}
+{"o":0.0471008664,"h":0.047827464,"l":0.0468922936,"c":0.0474604596,"v":342494.6980122506,"t":1727204400}
+{"o":0.0474604596,"h":0.0479393174,"l":0.0472103106,"c":0.0474906004,"v":505433.0559417877,"t":1727208000}
+{"o":0.0474906004,"h":0.0476623683,"l":0.0473294163,"c":0.0475266447,"v":296826.1472093279,"t":1727211600}
+{"o":0.0475266447,"h":0.0491954652,"l":0.0469221172,"c":0.0485621936,"v":560068.3150329224,"t":1727215200}
+{"o":0.0485621936,"h":0.0490168202,"l":0.0482359366,"c":0.0485644679,"v":403159.2187412931,"t":1727218800}
+{"o":0.0485644679,"h":0.0490191501,"l":0.0482023078,"c":0.0482829021,"v":332833.4641598823,"t":1727222400}
+{"o":0.0482829021,"h":0.0488987428,"l":0.0482315418,"c":0.0484537896,"v":360529.8594213178,"t":1727226000}
+{"o":0.0484537896,"h":0.0487779681,"l":0.0481367748,"c":0.0484017942,"v":328932.2592096272,"t":1727229600}
+{"o":0.0484017942,"h":0.0492586673,"l":0.0481945256,"c":0.0489008927,"v":282089.2439832627,"t":1727233200}
+{"o":0.0489008927,"h":0.0491356425,"l":0.0483200906,"c":0.0486238911,"v":364806.6307171692,"t":1727236800}
+{"o":0.0486238911,"h":0.0489463083,"l":0.0483934376,"c":0.0485471159,"v":304930.3226918795,"t":1727240400}
+{"o":0.0485471159,"h":0.0488246221,"l":0.048205215,"c":0.0483739434,"v":326577.2737712038,"t":1727244000}
+{"o":0.0483739434,"h":0.0486660407,"l":0.0480226899,"c":0.0484086407,"v":303468.5614179493,"t":1727247600}
+{"o":0.0484086407,"h":0.0486183459,"l":0.0482239714,"c":0.048450504,"v":263801.3760315498,"t":1727251200}
+{"o":0.048450504,"h":0.0485615227,"l":0.0482872395,"c":0.0483139749,"v":234251.6133456321,"t":1727254800}
+{"o":0.0483139749,"h":0.0485090309,"l":0.0481780758,"c":0.0483717101,"v":304612.00625471,"t":1727258400}
+{"o":0.0483717101,"h":0.0486831923,"l":0.0483313717,"c":0.0486737861,"v":271355.967916473,"t":1727262000}
+{"o":0.0486737861,"h":0.0487131599,"l":0.0482007421,"c":0.0482281323,"v":273738.1447116752,"t":1727265600}
+{"o":0.0482281323,"h":0.0489402768,"l":0.0481570408,"c":0.0486751298,"v":374773.8168404454,"t":1727269200}
+{"o":0.0486751298,"h":0.0490784803,"l":0.0483222435,"c":0.048796418,"v":717502.1836413302,"t":1727272800}
+{"o":0.048796418,"h":0.049613837,"l":0.0482623283,"c":0.0486576099,"v":510573.0065744256,"t":1727276400}
+{"o":0.0486576099,"h":0.0493914886,"l":0.0486019561,"c":0.0491660544,"v":542435.6046440329,"t":1727280000}
+{"o":0.0491660544,"h":0.0492336153,"l":0.0483067989,"c":0.0484882902,"v":485257.4523724749,"t":1727283600}
+{"o":0.0484882902,"h":0.0493650787,"l":0.0484284554,"c":0.0492711702,"v":366620.6997161565,"t":1727287200}
+{"o":0.0492711702,"h":0.0495839177,"l":0.0489193693,"c":0.0491906707,"v":385071.1675136241,"t":1727290800}
+{"o":0.0491906707,"h":0.0494941667,"l":0.0491129294,"c":0.0492757507,"v":396949.5185274665,"t":1727294400}
+{"o":0.0492757507,"h":0.0493266662,"l":0.0489154671,"c":0.0490280356,"v":357448.4795260096,"t":1727298000}
+{"o":0.0490280356,"h":0.0496750299,"l":0.0486648405,"c":0.0492506151,"v":428967.6340359729,"t":1727301600}
+{"o":0.0492506151,"h":0.0493197342,"l":0.0484780827,"c":0.0487566949,"v":447676.321911485,"t":1727305200}
+{"o":0.0487566949,"h":0.0492559744,"l":0.0480480657,"c":0.0487413705,"v":436162.7863057586,"t":1727308800}
+{"o":0.0487413705,"h":0.0491207024,"l":0.0483619929,"c":0.048841391,"v":416691.1386899637,"t":1727312400}
+{"o":0.048841391,"h":0.0491510208,"l":0.0483631681,"c":0.0487075808,"v":453283.1583278814,"t":1727316000}
+{"o":0.0487075808,"h":0.0488129883,"l":0.0485374585,"c":0.0486903248,"v":361433.2154321672,"t":1727319600}
+{"o":0.0486903248,"h":0.0487694694,"l":0.048520526,"c":0.0486339555,"v":305016.0432821899,"t":1727323200}
+{"o":0.0486339555,"h":0.0490579269,"l":0.0482865011,"c":0.0487901255,"v":372611.2055867286,"t":1727326800}
+{"o":0.0487901255,"h":0.0492089989,"l":0.0484824924,"c":0.0489974568,"v":427462.8452844884,"t":1727330400}
+{"o":0.0489974568,"h":0.0494333845,"l":0.048714849,"c":0.0491596847,"v":356378.7380649479,"t":1727334000}
+{"o":0.0491596847,"h":0.0493086343,"l":0.0487379003,"c":0.0489161562,"v":339118.0453943858,"t":1727337600}
+{"o":0.0489161562,"h":0.0490892318,"l":0.0486643162,"c":0.0487737586,"v":314386.569863423,"t":1727341200}
+{"o":0.0487737586,"h":0.0496959968,"l":0.0483525172,"c":0.0492156078,"v":375760.664113697,"t":1727344800}
+{"o":0.0492156078,"h":0.0495086502,"l":0.048966221,"c":0.0492316086,"v":382495.816693144,"t":1727348400}
+{"o":0.0492316086,"h":0.0495339393,"l":0.0490075164,"c":0.0490922478,"v":386225.8382016562,"t":1727352000}
+{"o":0.0490922478,"h":0.0494741007,"l":0.0487817849,"c":0.0492468764,"v":492452.2346562902,"t":1727355600}
+{"o":0.0492468764,"h":0.0504479391,"l":0.0484486667,"c":0.0493029975,"v":863570.7516838586,"t":1727359200}
+{"o":0.0493029975,"h":0.0514079978,"l":0.0487824667,"c":0.0501073596,"v":863162.8727609646,"t":1727362800}
+{"o":0.0501073596,"h":0.0505802094,"l":0.0498760144,"c":0.0500390714,"v":689253.0247007236,"t":1727366400}
+{"o":0.0500390714,"h":0.0508352912,"l":0.0479293613,"c":0.0501306645,"v":597723.5188509558,"t":1727370000}
+{"o":0.0501306645,"h":0.0505829135,"l":0.0495851653,"c":0.0500319253,"v":474596.8015886923,"t":1727373600}
+{"o":0.0500319253,"h":0.050266407,"l":0.0496046039,"c":0.0497616842,"v":390281.0335720592,"t":1727377200}
+{"o":0.0497616842,"h":0.0500950126,"l":0.0493013317,"c":0.0496142566,"v":589705.9720006778,"t":1727380800}
+{"o":0.0496142566,"h":0.0501243439,"l":0.0495819083,"c":0.0499780276,"v":447016.7216174508,"t":1727384400}
+{"o":0.0499780276,"h":0.0503163099,"l":0.0496617249,"c":0.0502971049,"v":404425.2945591059,"t":1727388000}
+{"o":0.0502971049,"h":0.0506556536,"l":0.0495376968,"c":0.050050695,"v":417931.029833481,"t":1727391600}
+{"o":0.050050695,"h":0.0503697881,"l":0.0497118675,"c":0.050218172,"v":488065.6221299553,"t":1727395200}
+{"o":0.050218172,"h":0.0512453125,"l":0.0494922263,"c":0.0498622995,"v":420164.5671344475,"t":1727398800}
+{"o":0.0498622995,"h":0.0502739301,"l":0.0495232687,"c":0.0498891562,"v":423399.234795135,"t":1727402400}
+{"o":0.0498891562,"h":0.0503980014,"l":0.0494385405,"c":0.0500319162,"v":540126.4966041475,"t":1727406000}
+{"o":0.0500319162,"h":0.0505194405,"l":0.0497176256,"c":0.0502729464,"v":496662.8737945142,"t":1727409600}
+{"o":0.0502729464,"h":0.0504933862,"l":0.049997617,"c":0.0503662122,"v":467875.1042523632,"t":1727413200}
+{"o":0.0503662122,"h":0.0508689237,"l":0.0499343873,"c":0.0502206326,"v":590546.628551217,"t":1727416800}
+{"o":0.0502206326,"h":0.0508089673,"l":0.0499412629,"c":0.0503400229,"v":451743.0178053748,"t":1727420400}
+{"o":0.0503400229,"h":0.0508115624,"l":0.0503215988,"c":0.0505989781,"v":518231.5873607571,"t":1727424000}
+{"o":0.0505989781,"h":0.05091165,"l":0.0504229024,"c":0.050463112,"v":500755.213328662,"t":1727427600}
+{"o":0.050463112,"h":0.050977485,"l":0.0498658344,"c":0.0500635268,"v":465344.577410055,"t":1727431200}
+{"o":0.0500635268,"h":0.0503259172,"l":0.049746299,"c":0.049899941,"v":390180.9828505581,"t":1727434800}
+{"o":0.049899941,"h":0.0503927242,"l":0.0495427962,"c":0.0501956067,"v":544726.1871329282,"t":1727438400}
+{"o":0.0501956067,"h":0.0504509095,"l":0.0496219909,"c":0.0503242302,"v":556243.4643775661,"t":1727442000}
+{"o":0.0503242302,"h":0.0516228558,"l":0.0492360707,"c":0.050390342,"v":1026316.7560613914,"t":1727445600}
+{"o":0.050390342,"h":0.050972854,"l":0.0499177756,"c":0.0502793158,"v":917019.1723374588,"t":1727449200}
+{"o":0.0502793158,"h":0.0504483629,"l":0.0491747103,"c":0.0497086693,"v":816525.3762647415,"t":1727452800}
+{"o":0.0497086693,"h":0.050110995,"l":0.048993421,"c":0.0496212647,"v":683233.4471152714,"t":1727456400}
+{"o":0.0496212647,"h":0.0498110261,"l":0.0493791346,"c":0.0498058484,"v":559202.8754324021,"t":1727460000}
+{"o":0.0498058484,"h":0.0499136648,"l":0.0493117244,"c":0.0494603479,"v":539234.3791280625,"t":1727463600}
+{"o":0.0494603479,"h":0.0498775175,"l":0.0492039006,"c":0.0497056387,"v":491385.3791924582,"t":1727467200}
+{"o":0.0497056387,"h":0.0498093692,"l":0.0492757632,"c":0.0493431509,"v":446361.6912742486,"t":1727470800}
+{"o":0.0493431509,"h":0.0496265771,"l":0.0492684659,"c":0.0495420998,"v":446330.0268570545,"t":1727474400}
+{"o":0.0495420998,"h":0.0496176266,"l":0.049349561,"c":0.0494234776,"v":368065.8505713277,"t":1727478000}
+{"o":0.0494234776,"h":0.0497438898,"l":0.0494046328,"c":0.0497115884,"v":362496.386714917,"t":1727481600}
+{"o":0.0497115884,"h":0.0498443809,"l":0.0495291402,"c":0.0498167115,"v":401722.6366860103,"t":1727485200}
+{"o":0.0498167115,"h":0.0501717037,"l":0.0493022624,"c":0.0497819378,"v":493540.9856251774,"t":1727488800}
+{"o":0.0497819378,"h":0.0501323087,"l":0.0496304002,"c":0.0499642804,"v":443593.4983954348,"t":1727492400}
+{"o":0.0499642804,"h":0.0500538078,"l":0.04969925,"c":0.0497676946,"v":321951.8935981558,"t":1727496000}
+{"o":0.0497676946,"h":0.0499861771,"l":0.0495136984,"c":0.0496810456,"v":324502.6814542782,"t":1727499600}
+{"o":0.0496810456,"h":0.0500407945,"l":0.0492291625,"c":0.0494726756,"v":370137.5684801338,"t":1727503200}
+{"o":0.0494726756,"h":0.0496144347,"l":0.0492867012,"c":0.0494083029,"v":340011.1412627475,"t":1727506800}
+{"o":0.0494083029,"h":0.0497058408,"l":0.0490732958,"c":0.0492994195,"v":463339.0928907052,"t":1727510400}
+{"o":0.0492994195,"h":0.0500188901,"l":0.0491788503,"c":0.0497433851,"v":430128.000278142,"t":1727514000}
+{"o":0.0497433851,"h":0.0499856012,"l":0.049503106,"c":0.0498413976,"v":393698.6311983294,"t":1727517600}
+{"o":0.0498413976,"h":0.0498834987,"l":0.0495603378,"c":0.0497063845,"v":454395.6727607796,"t":1727521200}
+{"o":0.0497063845,"h":0.0500591222,"l":0.0493152593,"c":0.0498626994,"v":426530.7361193915,"t":1727524800}
+{"o":0.0498626994,"h":0.0499251139,"l":0.0496108135,"c":0.0498589404,"v":360270.4995033076,"t":1727528400}
+{"o":0.0498589404,"h":0.0501879692,"l":0.049586847,"c":0.0499093018,"v":442781.5378341247,"t":1727532000}
+{"o":0.0499093018,"h":0.0500536368,"l":0.0495490983,"c":0.0497148257,"v":387781.3405847884,"t":1727535600}
+{"o":0.0497148257,"h":0.0498036347,"l":0.0495044411,"c":0.0495656285,"v":464346.8016902477,"t":1727539200}
+{"o":0.0495656285,"h":0.0498189177,"l":0.049298847,"c":0.0494755013,"v":437607.6712286535,"t":1727542800}
+{"o":0.0494755013,"h":0.0497107959,"l":0.0493953904,"c":0.0494404247,"v":397069.37788292,"t":1727546400}
+{"o":0.0494404247,"h":0.0495626769,"l":0.0494035657,"c":0.0494701666,"v":381474.481415576,"t":1727550000}
+{"o":0.0494701666,"h":0.0495725691,"l":0.0493764192,"c":0.0493900797,"v":329432.2359094072,"t":1727553600}
+{"o":0.0493900797,"h":0.0494644828,"l":0.0491117542,"c":0.0494456209,"v":433629.7737538541,"t":1727557200}
+{"o":0.0494456209,"h":0.0497870942,"l":0.0492979738,"c":0.0497034068,"v":312082.3434097695,"t":1727560800}
+{"o":0.0497034068,"h":0.0497843444,"l":0.0495324829,"c":0.0497251793,"v":311399.8665866589,"t":1727564400}
+{"o":0.0497251793,"h":0.0500810427,"l":0.0494543611,"c":0.0497906056,"v":486807.1260078779,"t":1727568000}
+{"o":0.0497906056,"h":0.0502549571,"l":0.0496293075,"c":0.0500463821,"v":430595.9354766253,"t":1727571600}
+{"o":0.0500463821,"h":0.0503075952,"l":0.0498605875,"c":0.049941305,"v":541270.0314680696,"t":1727575200}
+{"o":0.049941305,"h":0.0500368594,"l":0.0497245034,"c":0.0499839936,"v":426408.3754768512,"t":1727578800}
+{"o":0.0499839936,"h":0.0500414219,"l":0.0496721523,"c":0.0498215987,"v":348642.0006131475,"t":1727582400}
+{"o":0.0498215987,"h":0.050374419,"l":0.0494998255,"c":0.04969979,"v":364870.7562602127,"t":1727586000}
+{"o":0.04969979,"h":0.049952103,"l":0.0493450005,"c":0.049445928,"v":389088.8385446587,"t":1727589600}
+{"o":0.049445928,"h":0.0499422064,"l":0.0493211749,"c":0.0497928541,"v":406977.4780127114,"t":1727593200}
+{"o":0.0497928541,"h":0.0502559817,"l":0.0496638842,"c":0.0499634035,"v":385839.9023754366,"t":1727596800}
+{"o":0.0499634035,"h":0.0501898978,"l":0.0497998294,"c":0.0499161521,"v":317595.2942413024,"t":1727600400}
+{"o":0.0499161521,"h":0.0502151697,"l":0.0493458751,"c":0.0501624077,"v":356524.442312691,"t":1727604000}
+{"o":0.0501624077,"h":0.0503939183,"l":0.0497935815,"c":0.0500814678,"v":359366.6750391627,"t":1727607600}
+{"o":0.0500814678,"h":0.0502572744,"l":0.0498254977,"c":0.0498543152,"v":463591.3210052581,"t":1727611200}
+{"o":0.0498543152,"h":0.0505254266,"l":0.0495532393,"c":0.0502095995,"v":518920.822529764,"t":1727614800}
+{"o":0.0502095995,"h":0.0503401315,"l":0.050001567,"c":0.050137373,"v":499836.0001109272,"t":1727618400}
+{"o":0.050137373,"h":0.0503439339,"l":0.049678151,"c":0.0499641254,"v":551397.5368138253,"t":1727622000}
+{"o":0.0499641254,"h":0.0502060064,"l":0.0497695091,"c":0.0501851308,"v":462901.8065148604,"t":1727625600}
+{"o":0.0501851308,"h":0.0504288053,"l":0.0499280341,"c":0.0501472897,"v":405527.9168561244,"t":1727629200}
+{"o":0.0501472897,"h":0.0503867007,"l":0.0500051291,"c":0.0502770908,"v":353952.6382138729,"t":1727632800}
+{"o":0.0502770908,"h":0.0508242648,"l":0.0500488746,"c":0.0505955325,"v":384952.566208203,"t":1727636400}
+{"o":0.0505955325,"h":0.051183656,"l":0.0503624418,"c":0.0509544906,"v":635872.3915282675,"t":1727640000}
+{"o":0.0509544906,"h":0.0518180715,"l":0.050628622,"c":0.0509184647,"v":500948.0072878716,"t":1727643600}
+{"o":0.0509184647,"h":0.0513524667,"l":0.0504127929,"c":0.0507498555,"v":457613.9592861627,"t":1727647200}
+{"o":0.0507498555,"h":0.0509244977,"l":0.0503386021,"c":0.0506679603,"v":398077.4883124625,"t":1727650800}
+{"o":0.0506679603,"h":0.0509103534,"l":0.0500160944,"c":0.0507405097,"v":578814.3251165543,"t":1727654400}
+{"o":0.0507405097,"h":0.051406603,"l":0.0502038741,"c":0.050349232,"v":555417.9676285703,"t":1727658000}
+{"o":0.050349232,"h":0.0511526192,"l":0.0499271497,"c":0.0505003679,"v":565650.1845056691,"t":1727661600}
+{"o":0.0505003679,"h":0.0509913265,"l":0.0500813509,"c":0.050406559,"v":480939.2706666883,"t":1727665200}
+{"o":0.050406559,"h":0.0504977719,"l":0.050029023,"c":0.0504182831,"v":328238.5553641362,"t":1727668800}
+{"o":0.0504182831,"h":0.050739182,"l":0.0500650589,"c":0.0504436007,"v":305213.1170022044,"t":1727672400}
+{"o":0.0504436007,"h":0.0506343362,"l":0.0502108729,"c":0.0502108729,"v":374941.7206056006,"t":1727676000}
+{"o":0.0502108729,"h":0.050701997,"l":0.0499167856,"c":0.0504019929,"v":336059.6738761549,"t":1727679600}
+{"o":0.0504019929,"h":0.0505581655,"l":0.0500270986,"c":0.0502365846,"v":346586.7285131267,"t":1727683200}
+{"o":0.0502365846,"h":0.0507890283,"l":0.0495788084,"c":0.0501230202,"v":481639.3072113661,"t":1727686800}
+{"o":0.0501230202,"h":0.0504927235,"l":0.0497004593,"c":0.0503205493,"v":412116.5298431618,"t":1727690400}
+{"o":0.0503205493,"h":0.0507547417,"l":0.049815234,"c":0.050428625,"v":387605.6719185915,"t":1727694000}
+{"o":0.050428625,"h":0.0508487696,"l":0.0497298637,"c":0.0503932635,"v":395319.9612875561,"t":1727697600}
+{"o":0.0503932635,"h":0.0507301148,"l":0.0501660325,"c":0.0505359741,"v":636306.7237160499,"t":1727701200}
+{"o":0.0505359741,"h":0.0510735899,"l":0.0501056572,"c":0.0506279268,"v":554285.2388406061,"t":1727704800}
+{"o":0.0506279268,"h":0.0512695803,"l":0.0498940361,"c":0.0503265556,"v":502754.0471316053,"t":1727708400}
+{"o":0.0503265556,"h":0.0506648583,"l":0.0499800135,"c":0.0502770267,"v":475226.8089392565,"t":1727712000}
+{"o":0.0502770267,"h":0.0507258299,"l":0.050085386,"c":0.0507191595,"v":468607.0960985288,"t":1727715600}
+{"o":0.0507191595,"h":0.0510550407,"l":0.0501797935,"c":0.0507456079,"v":520594.6052631464,"t":1727719200}
+{"o":0.0507456079,"h":0.0509354749,"l":0.0502236022,"c":0.0505352644,"v":539672.574611697,"t":1727722800}
+{"o":0.0505352644,"h":0.0511435023,"l":0.0501592825,"c":0.0508118213,"v":633525.5007414937,"t":1727726400}
+{"o":0.0508118213,"h":0.0508962071,"l":0.0504091602,"c":0.0505141705,"v":379428.2187929278,"t":1727730000}
+{"o":0.0505141705,"h":0.0508379259,"l":0.0500745261,"c":0.0502671677,"v":422895.4105244309,"t":1727733600}
+{"o":0.0502671677,"h":0.0506544508,"l":0.049343385,"c":0.0497256974,"v":528167.3952265327,"t":1727737200}
+{"o":0.0497256974,"h":0.0506113978,"l":0.0488992515,"c":0.0498321458,"v":536167.7442532872,"t":1727740800}
+{"o":0.0498321458,"h":0.050006809,"l":0.0496628631,"c":0.0498658595,"v":529461.657493513,"t":1727744400}
+{"o":0.0498658595,"h":0.049866353,"l":0.0494333458,"c":0.0497148431,"v":402861.6941784842,"t":1727748000}
+{"o":0.0497148431,"h":0.0501650852,"l":0.0494625191,"c":0.0499356547,"v":389385.4652557246,"t":1727751600}
+{"o":0.0499356547,"h":0.0502075391,"l":0.0497581211,"c":0.0501424947,"v":444073.0093560931,"t":1727755200}
+{"o":0.0501424947,"h":0.050178647,"l":0.0497917604,"c":0.0499201689,"v":368240.9771929931,"t":1727758800}
+{"o":0.0499201689,"h":0.0504646085,"l":0.049706056,"c":0.0502471676,"v":330893.1804740007,"t":1727762400}
+{"o":0.0502471676,"h":0.0502830363,"l":0.0499419551,"c":0.0502085123,"v":348951.8450007353,"t":1727766000}
+{"o":0.0502085123,"h":0.0505160002,"l":0.04992169,"c":0.0503272884,"v":408311.7558463929,"t":1727769600}
+{"o":0.0503272884,"h":0.0506360237,"l":0.0498760917,"c":0.050055012,"v":372288.7135459057,"t":1727773200}
+{"o":0.050055012,"h":0.050678744,"l":0.0499826402,"c":0.0504825148,"v":401571.0077357867,"t":1727776800}
+{"o":0.0504825148,"h":0.0507086277,"l":0.0502600954,"c":0.05043663,"v":330374.755406257,"t":1727780400}
+{"o":0.05043663,"h":0.0505937174,"l":0.0502101938,"c":0.0502992052,"v":369488.0302362024,"t":1727784000}
+{"o":0.0502992052,"h":0.0505507948,"l":0.049118561,"c":0.0497318251,"v":732685.4952683776,"t":1727787600}
+{"o":0.0497318251,"h":0.0514706457,"l":0.0484959941,"c":0.0502385372,"v":941298.8209568652,"t":1727791200}
+{"o":0.0502385372,"h":0.0515010398,"l":0.0476635922,"c":0.0499073573,"v":1285415.8956177647,"t":1727794800}
+{"o":0.0499073573,"h":0.0503615014,"l":0.0488736049,"c":0.0498402855,"v":900274.2028306088,"t":1727798400}
+{"o":0.0498402855,"h":0.0516216846,"l":0.047882257,"c":0.0502638017,"v":1408067.8406910608,"t":1727802000}
+{"o":0.0502638017,"h":0.0509022957,"l":0.0494772945,"c":0.0499131001,"v":729432.4449190674,"t":1727805600}
+{"o":0.0499131001,"h":0.0504112486,"l":0.0491919073,"c":0.0495863474,"v":560839.8255457068,"t":1727809200}
+{"o":0.0495863474,"h":0.0511960168,"l":0.0484440965,"c":0.050313822,"v":1013849.0764805265,"t":1727812800}
+{"o":0.050313822,"h":0.0508890646,"l":0.0497128208,"c":0.050537107,"v":523088.4564037903,"t":1727816400}
+{"o":0.050537107,"h":0.0507006309,"l":0.0496345381,"c":0.0500803877,"v":420851.5969294764,"t":1727820000}
+{"o":0.0500803877,"h":0.0503931349,"l":0.0498498733,"c":0.050252263,"v":425233.2074882905,"t":1727823600}
+{"o":0.050252263,"h":0.0505980888,"l":0.0494850967,"c":0.0499454762,"v":507444.1722121454,"t":1727827200}
+{"o":0.0499454762,"h":0.0505560311,"l":0.0494018345,"c":0.0500906819,"v":512993.819757227,"t":1727830800}
+{"o":0.0500906819,"h":0.0505970154,"l":0.0495266333,"c":0.0501785172,"v":410709.8955219059,"t":1727834400}
+{"o":0.0501785172,"h":0.0505452772,"l":0.0498993181,"c":0.0499537511,"v":389414.0505393405,"t":1727838000}
+{"o":0.0499537511,"h":0.0504007792,"l":0.0497062057,"c":0.0499869934,"v":344584.8047211455,"t":1727841600}
+{"o":0.0499869934,"h":0.0502778003,"l":0.0497489119,"c":0.0500565423,"v":379461.6558907918,"t":1727845200}
+{"o":0.0500565423,"h":0.0511838344,"l":0.0495045099,"c":0.0504650517,"v":492432.7707097748,"t":1727848800}
+{"o":0.0504650517,"h":0.0515706545,"l":0.0501393913,"c":0.0505597621,"v":409098.396324633,"t":1727852400}
+{"o":0.0505597621,"h":0.0508701382,"l":0.0502429479,"c":0.0506600547,"v":423584.8590046134,"t":1727856000}
+{"o":0.0506600547,"h":0.0511472065,"l":0.0498683939,"c":0.0504073606,"v":531768.7779774304,"t":1727859600}
+{"o":0.0504073606,"h":0.051086873,"l":0.0501707012,"c":0.0505439503,"v":464297.9186635615,"t":1727863200}
+{"o":0.0505439503,"h":0.0509468618,"l":0.0503244678,"c":0.0506570003,"v":480109.8627552761,"t":1727866800}
+{"o":0.0506570003,"h":0.0511810235,"l":0.0498032459,"c":0.0500977188,"v":588582.8454799355,"t":1727870400}
+{"o":0.0500977188,"h":0.0517121546,"l":0.0496745147,"c":0.0509131206,"v":677367.1635594112,"t":1727874000}
+{"o":0.0509131206,"h":0.0512947123,"l":0.0502744434,"c":0.0503215314,"v":818027.0286816261,"t":1727877600}
+{"o":0.0503215314,"h":0.0517251428,"l":0.0501133673,"c":0.0509197578,"v":681595.9668469803,"t":1727881200}
+{"o":0.0509197578,"h":0.0514053295,"l":0.0502485385,"c":0.050561681,"v":873207.7912906524,"t":1727884800}
+{"o":0.050561681,"h":0.0508696373,"l":0.0501281859,"c":0.0506238637,"v":887540.380510751,"t":1727888400}
+{"o":0.0506238637,"h":0.0517512198,"l":0.0493786841,"c":0.0504795943,"v":888198.1170414262,"t":1727892000}
+{"o":0.0504795943,"h":0.0533812254,"l":0.0482508911,"c":0.0497255754,"v":1194061.5349552198,"t":1727895600}
+{"o":0.0497255754,"h":0.0505743829,"l":0.0490296088,"c":0.049955327,"v":778767.3189685113,"t":1727899200}
+{"o":0.049955327,"h":0.0505864388,"l":0.0495639341,"c":0.0501990278,"v":455207.3733943683,"t":1727902800}
+{"o":0.0501990278,"h":0.0508572288,"l":0.0496097946,"c":0.050737696,"v":449652.4366359647,"t":1727906400}
+{"o":0.050737696,"h":0.0507807704,"l":0.0497780551,"c":0.0500624187,"v":338701.7764595553,"t":1727910000}
+{"o":0.0500624187,"h":0.0509782839,"l":0.0492938696,"c":0.0502584913,"v":648783.0906135367,"t":1727913600}
+{"o":0.0502584913,"h":0.0507778223,"l":0.0497973187,"c":0.0501203632,"v":509160.4704588836,"t":1727917200}
+{"o":0.0501203632,"h":0.0504811713,"l":0.0498883579,"c":0.0502839275,"v":417121.9906785153,"t":1727920800}
+{"o":0.0502839275,"h":0.0506213198,"l":0.0500092343,"c":0.0505053368,"v":388890.3091377213,"t":1727924400}
+{"o":0.0505053368,"h":0.0505887936,"l":0.0500875427,"c":0.0503063834,"v":340688.2525948017,"t":1727928000}
+{"o":0.0503063834,"h":0.0504934079,"l":0.049926228,"c":0.0501138342,"v":413149.3359636313,"t":1727931600}
+{"o":0.0501138342,"h":0.0504783577,"l":0.0499418592,"c":0.0502843181,"v":373979.461261179,"t":1727935200}
+{"o":0.0502843181,"h":0.0509015881,"l":0.0495580479,"c":0.0501186651,"v":504004.8862455036,"t":1727938800}
+{"o":0.0501186651,"h":0.0509863189,"l":0.0485995203,"c":0.0495235327,"v":663730.5185269745,"t":1727942400}
+{"o":0.0495235327,"h":0.0509887483,"l":0.0491674757,"c":0.049912238,"v":631235.4092442971,"t":1727946000}
+{"o":0.049912238,"h":0.0506964406,"l":0.0496419294,"c":0.0501672519,"v":399680.3719324669,"t":1727949600}
+{"o":0.0501672519,"h":0.0503339778,"l":0.0496489726,"c":0.0497591774,"v":402751.9982126787,"t":1727953200}
+{"o":0.0497591774,"h":0.0503456595,"l":0.0485946944,"c":0.0489543177,"v":552610.9305192791,"t":1727956800}
+{"o":0.0489543177,"h":0.049832288,"l":0.0479354756,"c":0.0490799889,"v":758821.1356637954,"t":1727960400}
+{"o":0.0490799889,"h":0.0504246851,"l":0.0482421489,"c":0.0489599495,"v":827069.5266078236,"t":1727964000}
+{"o":0.0489599495,"h":0.0499203429,"l":0.0483726291,"c":0.0492996808,"v":867010.952267846,"t":1727967600}
+{"o":0.0492996808,"h":0.0500838605,"l":0.0482108328,"c":0.0492409248,"v":692268.2355083632,"t":1727971200}
+{"o":0.0492409248,"h":0.0499329609,"l":0.048666445,"c":0.0495705666,"v":615598.2747506083,"t":1727974800}
+{"o":0.0495705666,"h":0.0499120832,"l":0.0492653301,"c":0.049602875,"v":538924.4101016237,"t":1727978400}
+{"o":0.049602875,"h":0.0500971174,"l":0.048543725,"c":0.0494193445,"v":484737.6028746059,"t":1727982000}
+{"o":0.0494193445,"h":0.0497578126,"l":0.0487562303,"c":0.0490936638,"v":401428.0439501082,"t":1727985600}
+{"o":0.0490936638,"h":0.0497743812,"l":0.0486433264,"c":0.0493108023,"v":397003.9424510149,"t":1727989200}
+{"o":0.0493108023,"h":0.0494825759,"l":0.0489384143,"c":0.0492983517,"v":339847.5993617777,"t":1727992800}
+{"o":0.0492983517,"h":0.0495493111,"l":0.0488272812,"c":0.0491658224,"v":349430.0007283666,"t":1727996400}
+{"o":0.0491658224,"h":0.0496452016,"l":0.0488790656,"c":0.0491326449,"v":453646.7973700379,"t":1728000000}
+{"o":0.0491326449,"h":0.0500674219,"l":0.0484245056,"c":0.0493567796,"v":509662.1262139173,"t":1728003600}
+{"o":0.0493567796,"h":0.0494807091,"l":0.049004177,"c":0.0491109285,"v":388111.9758539078,"t":1728007200}
+{"o":0.0491109285,"h":0.0491628927,"l":0.0488239255,"c":0.0490310993,"v":384291.8663681787,"t":1728010800}
+{"o":0.0490310993,"h":0.0494825835,"l":0.0490310993,"c":0.0492645239,"v":318713.3248509461,"t":1728014400}
+{"o":0.0492645239,"h":0.0499029424,"l":0.0487877059,"c":0.0493957377,"v":345109.5409521184,"t":1728018000}
+{"o":0.0493957377,"h":0.0496993907,"l":0.0490827494,"c":0.0492275639,"v":413284.4012090962,"t":1728021600}
+{"o":0.0492275639,"h":0.0497878669,"l":0.0489745224,"c":0.0494781645,"v":409636.4124001809,"t":1728025200}
+{"o":0.0494781645,"h":0.0500126085,"l":0.0491206389,"c":0.049502164,"v":487015.4290694205,"t":1728028800}
+{"o":0.049502164,"h":0.0500844725,"l":0.0493499646,"c":0.0498213462,"v":414116.9821652915,"t":1728032400}
+{"o":0.0498213462,"h":0.0500653476,"l":0.0494278699,"c":0.0496054885,"v":327338.444280563,"t":1728036000}
+{"o":0.0496054885,"h":0.0498973721,"l":0.0494828162,"c":0.0497320784,"v":311051.1333786368,"t":1728039600}
+{"o":0.0497320784,"h":0.050884127,"l":0.0490984832,"c":0.0501475286,"v":650894.7382768732,"t":1728043200}
+{"o":0.0501475286,"h":0.0507434267,"l":0.0492459984,"c":0.0498172144,"v":815278.27951327,"t":1728046800}
+{"o":0.0498172144,"h":0.0507506372,"l":0.0487332398,"c":0.0501019195,"v":802691.4521997051,"t":1728050400}
+{"o":0.0501019195,"h":0.051061752,"l":0.0489774266,"c":0.0498913232,"v":686255.7637873057,"t":1728054000}
+{"o":0.0498913232,"h":0.0513211102,"l":0.0493153704,"c":0.0509017724,"v":640870.848818279,"t":1728057600}
+{"o":0.0509017724,"h":0.0520763701,"l":0.0494744673,"c":0.0500713284,"v":604918.2460296091,"t":1728061200}
+{"o":0.0500713284,"h":0.0504488984,"l":0.0499063031,"c":0.0504488984,"v":562619.327349357,"t":1728064800}
+{"o":0.0504488984,"h":0.050684442,"l":0.0499847063,"c":0.050101789,"v":463570.6256454465,"t":1728068400}
+{"o":0.050101789,"h":0.0505459769,"l":0.0497351312,"c":0.0502359705,"v":423340.3715001731,"t":1728072000}
+{"o":0.0502359705,"h":0.0505309709,"l":0.0499035627,"c":0.0501184522,"v":453515.9089389856,"t":1728075600}
+{"o":0.0501184522,"h":0.0504617993,"l":0.0497569991,"c":0.0500953387,"v":398964.7776112069,"t":1728079200}
+{"o":0.0500953387,"h":0.0503531278,"l":0.0498878745,"c":0.0502616462,"v":322541.3203438419,"t":1728082800}
+{"o":0.0502616462,"h":0.0505424587,"l":0.0500549232,"c":0.0503948153,"v":341894.4155661275,"t":1728086400}
+{"o":0.0503948153,"h":0.050551548,"l":0.0499807452,"c":0.050297546,"v":377573.1009429786,"t":1728090000}
+{"o":0.050297546,"h":0.0506784228,"l":0.0497768875,"c":0.0502023107,"v":429211.2129855541,"t":1728093600}
+{"o":0.0502023107,"h":0.0502988393,"l":0.049959907,"c":0.0501045624,"v":517547.049101061,"t":1728097200}
+{"o":0.0501045624,"h":0.0506223264,"l":0.0497915529,"c":0.0504642095,"v":497016.3422640046,"t":1728100800}
+{"o":0.0504642095,"h":0.0509081218,"l":0.0498693575,"c":0.0503116463,"v":499400.0087463368,"t":1728104400}
+{"o":0.0503116463,"h":0.0506261153,"l":0.0499033794,"c":0.0504005675,"v":430280.6237597153,"t":1728108000}
+{"o":0.0504005675,"h":0.0506311086,"l":0.050049818,"c":0.050368243,"v":388379.9809921207,"t":1728111600}
+{"o":0.050368243,"h":0.0507536415,"l":0.0501243496,"c":0.0504945319,"v":394044.9922847049,"t":1728115200}
+{"o":0.0504945319,"h":0.0507450176,"l":0.0503985213,"c":0.0505073055,"v":315641.4219385593,"t":1728118800}
+{"o":0.0505073055,"h":0.0505633043,"l":0.0498735964,"c":0.0503050962,"v":333058.5947570801,"t":1728122400}
+{"o":0.0503050962,"h":0.0505599026,"l":0.0500722985,"c":0.0502290997,"v":310427.8371426145,"t":1728126000}
+{"o":0.0502290997,"h":0.0504536619,"l":0.0501437371,"c":0.0504079488,"v":359578.3031479719,"t":1728129600}
+{"o":0.0504079488,"h":0.0506853756,"l":0.0499353485,"c":0.0501854703,"v":422603.8863033313,"t":1728133200}
+{"o":0.0501854703,"h":0.0506430123,"l":0.0500079714,"c":0.0502273958,"v":428975.7702561573,"t":1728136800}
+{"o":0.0502273958,"h":0.0502955791,"l":0.0500049023,"c":0.0501221888,"v":307394.8137162175,"t":1728140400}
+{"o":0.0501221888,"h":0.0503392331,"l":0.0498623988,"c":0.0500441021,"v":357745.4833299512,"t":1728144000}
+{"o":0.0500441021,"h":0.0502817598,"l":0.0500208632,"c":0.0502359942,"v":358092.6542220323,"t":1728147600}
+{"o":0.0502359942,"h":0.0503074202,"l":0.049813515,"c":0.0500868502,"v":537881.7364067974,"t":1728151200}
+{"o":0.0500868502,"h":0.0504180997,"l":0.0499738565,"c":0.0501879492,"v":503572.0848301244,"t":1728154800}
+{"o":0.0501879492,"h":0.0504516139,"l":0.0497726893,"c":0.0500223069,"v":351810.0590905763,"t":1728158400}
+{"o":0.0500223069,"h":0.0504460859,"l":0.0496334431,"c":0.0498671482,"v":293348.6187529289,"t":1728162000}
+{"o":0.0498671482,"h":0.0503395853,"l":0.0496605507,"c":0.0501331149,"v":316158.7301489881,"t":1728165600}
+{"o":0.0501331149,"h":0.0501349426,"l":0.0499078597,"c":0.0499976173,"v":337712.2017211915,"t":1728169200}
+{"o":0.0499976173,"h":0.0500386257,"l":0.0497937504,"c":0.0498995933,"v":268867.5665764745,"t":1728172800}
+{"o":0.0498995933,"h":0.0503210757,"l":0.0498343972,"c":0.0503173011,"v":356228.7245643827,"t":1728176400}
+{"o":0.0503173011,"h":0.0503414473,"l":0.0500879333,"c":0.0501800048,"v":346160.7153284124,"t":1728180000}
+{"o":0.0501800048,"h":0.0504868902,"l":0.0499932476,"c":0.0500267628,"v":259880.230790621,"t":1728183600}
+{"o":0.0500267628,"h":0.0503818109,"l":0.0496628666,"c":0.0501242692,"v":238621.0385566605,"t":1728187200}
+{"o":0.0501242692,"h":0.0502983408,"l":0.0500344134,"c":0.0502006828,"v":212903.5609869455,"t":1728190800}
+{"o":0.0502006828,"h":0.0504640924,"l":0.0499653128,"c":0.0501495801,"v":228888.4809187709,"t":1728194400}
+{"o":0.0501495801,"h":0.0502771423,"l":0.050021525,"c":0.0500777599,"v":231573.158282501,"t":1728198000}
+{"o":0.0500777599,"h":0.0503744537,"l":0.0498885173,"c":0.0501261641,"v":387185.0771688413,"t":1728201600}
+{"o":0.0501261641,"h":0.0504581526,"l":0.0500377646,"c":0.0502013553,"v":307187.5363052845,"t":1728205200}
+{"o":0.0502013553,"h":0.0504022774,"l":0.0500661563,"c":0.0501309457,"v":323567.1061334815,"t":1728208800}
+{"o":0.0501309457,"h":0.0504719079,"l":0.0500855087,"c":0.050343273,"v":372123.346668551,"t":1728212400}
+{"o":0.050343273,"h":0.0505530173,"l":0.0501174866,"c":0.0503218357,"v":360717.0228146891,"t":1728216000}
+{"o":0.0503218357,"h":0.0504969924,"l":0.0501831266,"c":0.0502046281,"v":419267.2457591165,"t":1728219600}
+{"o":0.0502046281,"h":0.0510977023,"l":0.0496910818,"c":0.0504953868,"v":521975.6387285317,"t":1728223200}
+{"o":0.0504953868,"h":0.0509698115,"l":0.0498598899,"c":0.0504908046,"v":710492.4764961608,"t":1728226800}
+{"o":0.0504908046,"h":0.0508495458,"l":0.0500416103,"c":0.0502713062,"v":597607.7713932175,"t":1728230400}
+{"o":0.0502713062,"h":0.0505204307,"l":0.050162738,"c":0.0502761178,"v":429390.5608083559,"t":1728234000}
+{"o":0.0502761178,"h":0.0506010102,"l":0.0501823973,"c":0.050459226,"v":408656.7019109172,"t":1728237600}
+{"o":0.050459226,"h":0.0506904908,"l":0.0501026108,"c":0.0501706624,"v":430834.9024347891,"t":1728241200}
+{"o":0.0387393044,"h":0.0389101188,"l":0.038580167,"c":0.0387393044,"v":393308.9919419828,"t":1721044800}
+{"o":0.0387393044,"h":0.0392350503,"l":0.0385876935,"c":0.0389807613,"v":452897.5724246032,"t":1721048400}
+{"o":0.0389807613,"h":0.039218843,"l":0.0384154437,"c":0.0388266273,"v":476818.7803835162,"t":1721052000}
+{"o":0.0388266273,"h":0.0390228859,"l":0.0384497587,"c":0.0386380761,"v":529899.4264585753,"t":1721055600}
+{"o":0.0386380761,"h":0.0391570094,"l":0.0382749669,"c":0.0386196049,"v":656751.4677869147,"t":1721059200}
+{"o":0.0386196049,"h":0.0391324883,"l":0.0385028362,"c":0.0387528459,"v":597471.9503237606,"t":1721062800}
+{"o":0.0387528459,"h":0.0393922132,"l":0.0386253983,"c":0.0392180537,"v":583286.6433498149,"t":1721066400}
+{"o":0.0392180537,"h":0.0395710909,"l":0.0387924408,"c":0.0389581308,"v":691018.3366137628,"t":1721070000}
+{"o":0.0389581308,"h":0.0393692376,"l":0.0385390345,"c":0.0388980337,"v":509256.8310394469,"t":1721073600}
+{"o":0.0388980337,"h":0.0390949988,"l":0.0385918789,"c":0.0387108054,"v":461159.2207184431,"t":1721077200}
+{"o":0.0387108054,"h":0.0395592139,"l":0.0385053245,"c":0.039209268,"v":579637.1560413681,"t":1721080800}
+{"o":0.039209268,"h":0.0394913366,"l":0.0385629956,"c":0.0389212153,"v":618378.4482551244,"t":1721084400}
+{"o":0.0389212153,"h":0.0391145107,"l":0.0385648677,"c":0.0386096328,"v":670165.9175636129,"t":1721088000}
+{"o":0.0386096328,"h":0.0390239543,"l":0.0384475507,"c":0.0387203509,"v":458225.2301713902,"t":1721091600}
+{"o":0.0387203509,"h":0.0390442909,"l":0.0382445385,"c":0.0384783544,"v":394518.801519013,"t":1721095200}
+{"o":0.0384783544,"h":0.0392026642,"l":0.0382289297,"c":0.0386866017,"v":393131.5764851304,"t":1721098800}
+{"o":0.0386866017,"h":0.0390975126,"l":0.0383961007,"c":0.0389351975,"v":358045.6254504008,"t":1721102400}
+{"o":0.0389351975,"h":0.0390951788,"l":0.0376441827,"c":0.038215278,"v":584098.2308563569,"t":1721106000}
+{"o":0.038215278,"h":0.0395165582,"l":0.0377885021,"c":0.0387502694,"v":461750.487874034,"t":1721109600}
+{"o":0.0387502694,"h":0.0392725277,"l":0.038628429,"c":0.0389840771,"v":487408.8515214326,"t":1721113200}
+{"o":0.0389840771,"h":0.0394755756,"l":0.0383311839,"c":0.0391365604,"v":467965.4840295414,"t":1721116800}
+{"o":0.0391365604,"h":0.0394908211,"l":0.0388276704,"c":0.0391310937,"v":403710.9486138572,"t":1721120400}
+{"o":0.0391310937,"h":0.0394974549,"l":0.0390339875,"c":0.039466103,"v":428769.0136486241,"t":1721124000}
+{"o":0.039466103,"h":0.0397557347,"l":0.0386960684,"c":0.0390808866,"v":473380.7594268996,"t":1721127600}
+{"o":0.0390808866,"h":0.0392981856,"l":0.038686223,"c":0.0387863893,"v":493969.1931394817,"t":1721131200}
+{"o":0.0387863893,"h":0.0391283042,"l":0.0387177016,"c":0.0387331834,"v":485284.3908589192,"t":1721134800}
+{"o":0.0387331834,"h":0.0392502895,"l":0.0384460953,"c":0.0389250901,"v":519248.8217701135,"t":1721138400}
+{"o":0.0389250901,"h":0.0402907861,"l":0.037945891,"c":0.0392589107,"v":682046.8311900926,"t":1721142000}
+{"o":0.0392589107,"h":0.0394761272,"l":0.0387860339,"c":0.0392637473,"v":802363.2110408624,"t":1721145600}
+{"o":0.0392637473,"h":0.0399997824,"l":0.0390688741,"c":0.0399063911,"v":589200.5038897974,"t":1721149200}
+{"o":0.0399063911,"h":0.0399681075,"l":0.0396605242,"c":0.0398818316,"v":548293.3629416795,"t":1721152800}
+{"o":0.0398818316,"h":0.0400028862,"l":0.0396295756,"c":0.0398592744,"v":380021.0935680007,"t":1721156400}
+{"o":0.0398592744,"h":0.0398876897,"l":0.0393039404,"c":0.0393196839,"v":457089.394911117,"t":1721160000}
+{"o":0.0393196839,"h":0.0396863072,"l":0.0392818535,"c":0.0395195479,"v":371016.7246664676,"t":1721163600}
+{"o":0.0395195479,"h":0.0395733163,"l":0.0391572692,"c":0.0393800055,"v":429393.3212551347,"t":1721167200}
+{"o":0.0393800055,"h":0.0398391538,"l":0.0393253591,"c":0.0395396488,"v":352343.4845174724,"t":1721170800}
+{"o":0.0395396488,"h":0.0397915289,"l":0.0394898386,"c":0.0397131488,"v":398722.1855504686,"t":1721174400}
+{"o":0.0397131488,"h":0.0403312895,"l":0.0391678158,"c":0.039570911,"v":552148.8295706104,"t":1721178000}
+{"o":0.039570911,"h":0.0398737905,"l":0.0393534586,"c":0.0395351725,"v":356117.0436660342,"t":1721181600}
+{"o":0.0395351725,"h":0.0396048296,"l":0.0391918384,"c":0.0394452636,"v":359901.2765650902,"t":1721185200}
+{"o":0.0394452636,"h":0.0395980209,"l":0.0392639749,"c":0.0395317226,"v":356841.1146823174,"t":1721188800}
+{"o":0.0395317226,"h":0.0398296273,"l":0.0394643029,"c":0.0395615504,"v":425894.3057090354,"t":1721192400}
+{"o":0.0395615504,"h":0.0397530019,"l":0.0393010502,"c":0.0393691749,"v":334846.864087156,"t":1721196000}
+{"o":0.0393691749,"h":0.0395083884,"l":0.039090236,"c":0.0393289502,"v":342586.1137613029,"t":1721199600}
+{"o":0.0393289502,"h":0.0398888059,"l":0.0388984819,"c":0.0396031929,"v":426921.2777976702,"t":1721203200}
+{"o":0.0396031929,"h":0.0399997523,"l":0.039357837,"c":0.0398960451,"v":345314.4878729347,"t":1721206800}
+{"o":0.0398960451,"h":0.039896361,"l":0.0396192752,"c":0.0396648852,"v":304319.7220304788,"t":1721210400}
+{"o":0.0396648852,"h":0.0396814128,"l":0.0390968605,"c":0.0392347588,"v":367824.4158601669,"t":1721214000}
+{"o":0.0392347588,"h":0.0393969601,"l":0.039152791,"c":0.0392487743,"v":346347.4188153898,"t":1721217600}
+{"o":0.0392487743,"h":0.0400759222,"l":0.0389586968,"c":0.0400160721,"v":435710.7255148822,"t":1721221200}
+{"o":0.0400160721,"h":0.0400565897,"l":0.0395266348,"c":0.0395983528,"v":405737.8616652376,"t":1721224800}
+{"o":0.0395983528,"h":0.039932088,"l":0.0388037118,"c":0.039312189,"v":435919.9713681596,"t":1721228400}
+{"o":0.039312189,"h":0.0400477642,"l":0.0384144452,"c":0.0393391264,"v":589353.1842260322,"t":1721232000}
+{"o":0.0393391264,"h":0.0397048916,"l":0.0392697308,"c":0.0394729749,"v":436586.9687805172,"t":1721235600}
+{"o":0.0394729749,"h":0.0397728017,"l":0.0393963124,"c":0.0395177791,"v":341985.1101623495,"t":1721239200}
+{"o":0.0395177791,"h":0.0397183918,"l":0.038866795,"c":0.0390231464,"v":344895.2306137403,"t":1721242800}
+{"o":0.0390231464,"h":0.0391655199,"l":0.0388316632,"c":0.0388392971,"v":353271.2907864622,"t":1721246400}
+{"o":0.0388392971,"h":0.0394442735,"l":0.0385218023,"c":0.0391212186,"v":411864.8356038606,"t":1721250000}
+{"o":0.0391212186,"h":0.0394104122,"l":0.0389310889,"c":0.0390957287,"v":391417.6193506386,"t":1721253600}
+{"o":0.0390957287,"h":0.0391782401,"l":0.0389152874,"c":0.0389944821,"v":314262.8861167582,"t":1721257200}
+{"o":0.0389944821,"h":0.0398415174,"l":0.0387604576,"c":0.0393744845,"v":333718.8768178594,"t":1721260800}
+{"o":0.0393744845,"h":0.0398320038,"l":0.0391660159,"c":0.0395685171,"v":316497.0850600965,"t":1721264400}
+{"o":0.0395685171,"h":0.0397457913,"l":0.0389185757,"c":0.0393102164,"v":389378.3174582057,"t":1721268000}
+{"o":0.0393102164,"h":0.0397325178,"l":0.0392611878,"c":0.0395813356,"v":318381.1173419929,"t":1721271600}
+{"o":0.0395813356,"h":0.0396783643,"l":0.0392199276,"c":0.0393270048,"v":342007.2554103859,"t":1721275200}
+{"o":0.0393270048,"h":0.039869465,"l":0.0389811461,"c":0.0394992903,"v":356226.549134275,"t":1721278800}
+{"o":0.0394992903,"h":0.039691686,"l":0.0393812045,"c":0.03965186,"v":401698.2835688762,"t":1721282400}
+{"o":0.03965186,"h":0.0396815043,"l":0.0392533673,"c":0.0392681643,"v":440878.7863309729,"t":1721286000}
+{"o":0.0392681643,"h":0.0396312596,"l":0.0391629335,"c":0.0395930393,"v":413802.931792227,"t":1721289600}
+{"o":0.0395930393,"h":0.0397140468,"l":0.0393211096,"c":0.0394297193,"v":383363.4955481871,"t":1721293200}
+{"o":0.0394297193,"h":0.0395175668,"l":0.0391332258,"c":0.0394528072,"v":361493.1746196506,"t":1721296800}
+{"o":0.0394528072,"h":0.0395515209,"l":0.0392651311,"c":0.0395168593,"v":382938.775292767,"t":1721300400}
+{"o":0.0395168593,"h":0.0400183186,"l":0.0391368425,"c":0.03965657,"v":438706.4474507624,"t":1721304000}
+{"o":0.03965657,"h":0.0398183205,"l":0.03933316,"c":0.0395075116,"v":451845.9715211872,"t":1721307600}
+{"o":0.0395075116,"h":0.0401595671,"l":0.0387460104,"c":0.039320494,"v":559310.1454070985,"t":1721311200}
+{"o":0.039320494,"h":0.0395239389,"l":0.0388167983,"c":0.0391036638,"v":569747.6900432693,"t":1721314800}
+{"o":0.0391036638,"h":0.0395357532,"l":0.0387765,"c":0.0394982195,"v":496916.8785408235,"t":1721318400}
+{"o":0.0394982195,"h":0.0395527456,"l":0.0389509266,"c":0.0391214126,"v":396582.3105380422,"t":1721322000}
+{"o":0.0391214126,"h":0.0395747015,"l":0.0387154894,"c":0.0389604035,"v":455128.4955366428,"t":1721325600}
+{"o":0.0389604035,"h":0.0392355903,"l":0.0387477138,"c":0.039094386,"v":389409.3657772888,"t":1721329200}
+{"o":0.039094386,"h":0.0395607956,"l":0.0389494362,"c":0.0394906626,"v":342971.5317343587,"t":1721332800}
+{"o":0.0394906626,"h":0.0396274918,"l":0.0392086013,"c":0.039451818,"v":327008.5164573999,"t":1721336400}
+{"o":0.039451818,"h":0.0399668591,"l":0.0389522592,"c":0.0396307566,"v":406271.2560710859,"t":1721340000}
+{"o":0.0396307566,"h":0.0398017419,"l":0.0393819682,"c":0.0395436051,"v":336877.4922481179,"t":1721343600}
+{"o":0.0395436051,"h":0.0397594226,"l":0.0391794929,"c":0.0394247331,"v":421974.3564510486,"t":1721347200}
+{"o":0.0394247331,"h":0.0399123666,"l":0.0389726198,"c":0.0397850502,"v":353554.9290215406,"t":1721350800}
+{"o":0.0397850502,"h":0.0400877986,"l":0.0393415492,"c":0.0395758775,"v":336089.5478148411,"t":1721354400}
+{"o":0.0395758775,"h":0.040494193,"l":0.039377646,"c":0.0402112176,"v":425369.6757362011,"t":1721358000}
+{"o":0.0402112176,"h":0.0404861318,"l":0.0398675635,"c":0.0399846319,"v":352194.4599184149,"t":1721361600}
+{"o":0.0399846319,"h":0.0403867902,"l":0.0399110433,"c":0.040347544,"v":331725.8766330482,"t":1721365200}
+{"o":0.040347544,"h":0.0412074489,"l":0.040021315,"c":0.0407546868,"v":459835.9894629465,"t":1721368800}
+{"o":0.0407546868,"h":0.0420159021,"l":0.039860394,"c":0.0406660345,"v":444158.1647894525,"t":1721372400}
+{"o":0.0406660345,"h":0.0411230172,"l":0.0398955019,"c":0.0405946297,"v":529184.2895770763,"t":1721376000}
+{"o":0.0405946297,"h":0.0412155908,"l":0.0400379662,"c":0.0404880576,"v":487539.0837904204,"t":1721379600}
+{"o":0.0404880576,"h":0.0410598014,"l":0.0401045788,"c":0.0405817717,"v":390999.6804879212,"t":1721383200}
+{"o":0.0405817717,"h":0.0407977631,"l":0.0405014478,"c":0.0407325304,"v":336283.6730361394,"t":1721386800}
+{"o":0.0407325304,"h":0.0411450804,"l":0.0405043014,"c":0.0409327201,"v":380138.749139689,"t":1721390400}
+{"o":0.0409327201,"h":0.0420766499,"l":0.040258512,"c":0.0414645895,"v":513541.5639176846,"t":1721394000}
+{"o":0.0414645895,"h":0.0419222261,"l":0.0410042176,"c":0.0415350666,"v":580211.1060191581,"t":1721397600}
+{"o":0.0415350666,"h":0.0416078096,"l":0.0411035575,"c":0.0415313942,"v":592432.0619133289,"t":1721401200}
+{"o":0.0415313942,"h":0.0422080819,"l":0.041094023,"c":0.0413957625,"v":680847.8773415945,"t":1721404800}
+{"o":0.0413957625,"h":0.0417947208,"l":0.0410691545,"c":0.0415420034,"v":464547.5971027486,"t":1721408400}
+{"o":0.0415420034,"h":0.0416958463,"l":0.0409567328,"c":0.0413423274,"v":371139.0382229476,"t":1721412000}
+{"o":0.0413423274,"h":0.0416252054,"l":0.0409559969,"c":0.0413950278,"v":464788.1330323518,"t":1721415600}
+{"o":0.0413950278,"h":0.04142161,"l":0.0407899982,"c":0.0410641106,"v":445730.709651046,"t":1721419200}
+{"o":0.0410641106,"h":0.0413471939,"l":0.0407153655,"c":0.0408742411,"v":396919.5680013166,"t":1721422800}
+{"o":0.0408742411,"h":0.041201578,"l":0.0408742411,"c":0.0410239034,"v":381453.1166500266,"t":1721426400}
+{"o":0.0410239034,"h":0.0412353106,"l":0.0409097648,"c":0.0411180615,"v":339467.9758410325,"t":1721430000}
+{"o":0.0411180615,"h":0.0415147234,"l":0.0408747137,"c":0.0413972584,"v":376630.8885455792,"t":1721433600}
+{"o":0.0413972584,"h":0.0418118719,"l":0.0412059871,"c":0.0416457464,"v":336320.1050786026,"t":1721437200}
+{"o":0.0416457464,"h":0.0420274633,"l":0.0413665306,"c":0.0416606719,"v":292452.2275839559,"t":1721440800}
+{"o":0.0416606719,"h":0.0418446489,"l":0.0403788084,"c":0.0412631731,"v":279760.1337944234,"t":1721444400}
+{"o":0.0412631731,"h":0.0414526448,"l":0.04124731,"c":0.0414298197,"v":263746.1686092971,"t":1721448000}
+{"o":0.0414298197,"h":0.0415344705,"l":0.0411546177,"c":0.0414364338,"v":312248.312926789,"t":1721451600}
+{"o":0.0414364338,"h":0.0415205652,"l":0.0411764207,"c":0.0412076969,"v":294962.2093121923,"t":1721455200}
+{"o":0.0412076969,"h":0.0414193976,"l":0.0410267993,"c":0.0411882681,"v":278704.2593441529,"t":1721458800}
+{"o":0.0411882681,"h":0.0413887829,"l":0.0411105569,"c":0.0411896178,"v":295276.6662331269,"t":1721462400}
+{"o":0.0411896178,"h":0.0415000053,"l":0.0410889036,"c":0.0413138772,"v":310547.2807600976,"t":1721466000}
+{"o":0.0413138772,"h":0.0414211806,"l":0.0411683419,"c":0.0412209523,"v":331107.4828837897,"t":1721469600}
+{"o":0.0412209523,"h":0.0413480976,"l":0.0409298141,"c":0.0411223279,"v":309588.0134829651,"t":1721473200}
+{"o":0.0411223279,"h":0.041355759,"l":0.0409744046,"c":0.0410866778,"v":325716.6935975787,"t":1721476800}
+{"o":0.0410866778,"h":0.0413551902,"l":0.0408123905,"c":0.041187234,"v":376708.558482562,"t":1721480400}
+{"o":0.041187234,"h":0.0414735333,"l":0.0409097082,"c":0.0412136688,"v":520065.6806201761,"t":1721484000}
+{"o":0.0412136688,"h":0.0413738082,"l":0.0411385301,"c":0.0412481684,"v":416100.4023442087,"t":1721487600}
+{"o":0.0412481684,"h":0.0415486057,"l":0.0409960029,"c":0.0412364884,"v":443485.2020461307,"t":1721491200}
+{"o":0.0412364884,"h":0.0423878135,"l":0.0405903189,"c":0.0420988587,"v":515900.1332517574,"t":1721494800}
+{"o":0.0420988587,"h":0.0421843388,"l":0.0418374774,"c":0.0419481239,"v":388218.4422533252,"t":1721498400}
+{"o":0.0419481239,"h":0.0420955877,"l":0.0416130637,"c":0.041677487,"v":379935.3005008626,"t":1721502000}
+{"o":0.041677487,"h":0.0420694003,"l":0.0416684084,"c":0.0419681162,"v":365042.9053664162,"t":1721505600}
+{"o":0.0419681162,"h":0.0421867684,"l":0.0417384613,"c":0.0421677843,"v":362589.7550389986,"t":1721509200}
+{"o":0.0421677843,"h":0.0423031611,"l":0.0417940834,"c":0.0418945174,"v":361678.5030266021,"t":1721512800}
+{"o":0.0418945174,"h":0.0421237309,"l":0.0417772812,"c":0.0418637775,"v":259333.486168459,"t":1721516400}
+{"o":0.0418637775,"h":0.0420971704,"l":0.0416749072,"c":0.0418204458,"v":269305.4451370573,"t":1721520000}
+{"o":0.0418204458,"h":0.0422940834,"l":0.0418037064,"c":0.0421341439,"v":291563.6486080701,"t":1721523600}
+{"o":0.0421341439,"h":0.0424936528,"l":0.0419677729,"c":0.042010904,"v":294223.6097256208,"t":1721527200}
+{"o":0.042010904,"h":0.0422876201,"l":0.0418768484,"c":0.04206479,"v":274138.9228280443,"t":1721530800}
+{"o":0.04206479,"h":0.0422124425,"l":0.0419998132,"c":0.0420459029,"v":272063.5779119762,"t":1721534400}
+{"o":0.0420459029,"h":0.0422189332,"l":0.0418984406,"c":0.0421462044,"v":295291.5925488268,"t":1721538000}
+{"o":0.0421462044,"h":0.0424598114,"l":0.0416709878,"c":0.04189646,"v":331372.4178998649,"t":1721541600}
+{"o":0.04189646,"h":0.042027185,"l":0.0418112276,"c":0.0418832128,"v":300853.6222382018,"t":1721545200}
+{"o":0.0418832128,"h":0.0420394841,"l":0.0418687318,"c":0.0419262772,"v":277393.0069654356,"t":1721548800}
+{"o":0.0419262772,"h":0.0422167272,"l":0.0418771094,"c":0.0422158278,"v":276919.3182141507,"t":1721552400}
+{"o":0.0422158278,"h":0.0422934948,"l":0.0420834147,"c":0.0420919408,"v":299740.237271874,"t":1721556000}
+{"o":0.0420919408,"h":0.0422820859,"l":0.0420710032,"c":0.0422600133,"v":325561.9002313144,"t":1721559600}
+{"o":0.0422600133,"h":0.0423888458,"l":0.0419409977,"c":0.0420202621,"v":352495.2872454646,"t":1721563200}
+{"o":0.0420202621,"h":0.0421818942,"l":0.0417511931,"c":0.0418911461,"v":358103.1020145073,"t":1721566800}
+{"o":0.0418911461,"h":0.0424546499,"l":0.0414983729,"c":0.0422021399,"v":487556.7136640426,"t":1721570400}
+{"o":0.0422021399,"h":0.0428928438,"l":0.0415752119,"c":0.0424843353,"v":551079.7970508423,"t":1721574000}
+{"o":0.0424843353,"h":0.0429132793,"l":0.0421336519,"c":0.042721749,"v":489601.989718708,"t":1721577600}
+{"o":0.042721749,"h":0.0428421934,"l":0.0415650772,"c":0.0419227176,"v":602098.9240445107,"t":1721581200}
+{"o":0.0419227176,"h":0.0429675115,"l":0.0412249996,"c":0.0422633019,"v":1140542.8053943745,"t":1721584800}
+{"o":0.0422633019,"h":0.0430143497,"l":0.0421164533,"c":0.0429936541,"v":555300.7957214911,"t":1721588400}
+{"o":0.0429936541,"h":0.0451467266,"l":0.0425227669,"c":0.0440239302,"v":837308.1660450603,"t":1721592000}
+{"o":0.0440239302,"h":0.044628323,"l":0.0434734878,"c":0.0441482973,"v":642034.5215363045,"t":1721595600}
+{"o":0.0441482973,"h":0.0441705966,"l":0.0433674541,"c":0.0440570892,"v":579239.2709063343,"t":1721599200}
+{"o":0.0440570892,"h":0.0444197112,"l":0.0439712617,"c":0.0441780498,"v":502305.1878532346,"t":1721602800}
+{"o":0.0441780498,"h":0.0444728903,"l":0.0435289085,"c":0.0435937974,"v":524855.9224902163,"t":1721606400}
+{"o":0.0435937974,"h":0.0442301949,"l":0.0431828625,"c":0.0437696586,"v":456306.2890410568,"t":1721610000}
+{"o":0.0437696586,"h":0.0442473179,"l":0.0436894021,"c":0.0440394066,"v":442536.8884588696,"t":1721613600}
+{"o":0.0440394066,"h":0.0440808781,"l":0.0434591227,"c":0.0435038751,"v":384090.7468988309,"t":1721617200}
+{"o":0.0435038751,"h":0.0437084506,"l":0.0434371785,"c":0.0435983713,"v":352349.5805654232,"t":1721620800}
+{"o":0.0435983713,"h":0.0444047807,"l":0.0428598743,"c":0.0438146013,"v":411317.8386058584,"t":1721624400}
+{"o":0.0438146013,"h":0.0442083248,"l":0.0435631485,"c":0.0440033197,"v":539206.9179580003,"t":1721628000}
+{"o":0.0440033197,"h":0.0441646236,"l":0.0435549559,"c":0.0437374047,"v":432070.2691632116,"t":1721631600}
+{"o":0.0437374047,"h":0.0440935072,"l":0.0433477113,"c":0.0435669434,"v":433849.3998430363,"t":1721635200}
+{"o":0.0435669434,"h":0.0439784426,"l":0.0434407649,"c":0.0439784426,"v":386946.0224998274,"t":1721638800}
+{"o":0.0439784426,"h":0.0444947411,"l":0.043439734,"c":0.0438225741,"v":393257.5364824691,"t":1721642400}
+{"o":0.0438225741,"h":0.0441680482,"l":0.0437708372,"c":0.0441118738,"v":366817.350719157,"t":1721646000}
+{"o":0.0441118738,"h":0.0442386479,"l":0.0438196831,"c":0.0440542714,"v":386800.4400728515,"t":1721649600}
+{"o":0.0440542714,"h":0.0443973117,"l":0.0431557832,"c":0.043419685,"v":493003.1650356711,"t":1721653200}
+{"o":0.043419685,"h":0.0443371766,"l":0.0430459908,"c":0.043832651,"v":534684.128063224,"t":1721656800}
+{"o":0.043832651,"h":0.0444490759,"l":0.0434495237,"c":0.0441206475,"v":504198.9024923502,"t":1721660400}
+{"o":0.0441206475,"h":0.0443424049,"l":0.0439199119,"c":0.0439771941,"v":513024.9539246305,"t":1721664000}
+{"o":0.0439771941,"h":0.0445071568,"l":0.0438416521,"c":0.0444625327,"v":409686.703247564,"t":1721667600}
+{"o":0.0444625327,"h":0.0448672716,"l":0.0443881425,"c":0.0444202452,"v":449047.7905386602,"t":1721671200}
+{"o":0.0444202452,"h":0.0449222891,"l":0.0443603695,"c":0.0448770877,"v":420879.2484656224,"t":1721674800}
+{"o":0.0448770877,"h":0.0450047999,"l":0.0439234805,"c":0.0441070878,"v":549887.3707363328,"t":1721678400}
+{"o":0.0441070878,"h":0.0441101971,"l":0.0434359221,"c":0.043530011,"v":528513.5028751713,"t":1721682000}
+{"o":0.043530011,"h":0.0435382805,"l":0.042993708,"c":0.0431331872,"v":503210.0251651056,"t":1721685600}
+{"o":0.0431331872,"h":0.0433474322,"l":0.0428065653,"c":0.0432244264,"v":396475.867773959,"t":1721689200}
+{"o":0.0432244264,"h":0.0442098068,"l":0.0431771305,"c":0.0437986128,"v":390841.1819004074,"t":1721692800}
+{"o":0.0437986128,"h":0.0441280019,"l":0.043456646,"c":0.043786453,"v":410399.1536373267,"t":1721696400}
+{"o":0.043786453,"h":0.044075163,"l":0.0432750144,"c":0.0439042614,"v":377755.2369619029,"t":1721700000}
+{"o":0.0439042614,"h":0.0440820643,"l":0.0436663193,"c":0.0437053509,"v":489774.2234507334,"t":1721703600}
+{"o":0.0437053509,"h":0.0443188234,"l":0.0428201824,"c":0.0434241362,"v":508273.0764510162,"t":1721707200}
+{"o":0.0434241362,"h":0.0437376832,"l":0.04285226,"c":0.0432826324,"v":524188.739348435,"t":1721710800}
+{"o":0.0432826324,"h":0.0436672355,"l":0.0431914026,"c":0.0434285112,"v":534264.3194779718,"t":1721714400}
+{"o":0.0434285112,"h":0.0437357773,"l":0.0431711717,"c":0.0435376338,"v":422950.2156287433,"t":1721718000}
+{"o":0.0435376338,"h":0.0440459293,"l":0.0425999609,"c":0.0429866421,"v":418125.7696750775,"t":1721721600}
+{"o":0.0429866421,"h":0.04324833,"l":0.0427282558,"c":0.0430037341,"v":380059.6276119139,"t":1721725200}
+{"o":0.0430037341,"h":0.043398154,"l":0.0428341221,"c":0.0430544136,"v":361766.0336970816,"t":1721728800}
+{"o":0.0430544136,"h":0.0433793863,"l":0.0421150078,"c":0.0425520778,"v":444106.855440949,"t":1721732400}
+{"o":0.0425520778,"h":0.043006558,"l":0.0422061563,"c":0.0426044264,"v":403224.8255160914,"t":1721736000}
+{"o":0.0426044264,"h":0.0436702959,"l":0.0418271829,"c":0.0429702384,"v":594288.9059070939,"t":1721739600}
+{"o":0.0429702384,"h":0.0441733043,"l":0.0423421224,"c":0.0435062253,"v":700283.149151803,"t":1721743200}
+{"o":0.0435062253,"h":0.0437286027,"l":0.0429226541,"c":0.04326416,"v":794281.0763968901,"t":1721746800}
+{"o":0.04326416,"h":0.0439623097,"l":0.0419922172,"c":0.0426304268,"v":717766.418263889,"t":1721750400}
+{"o":0.0426304268,"h":0.0436866716,"l":0.0423655393,"c":0.0432003347,"v":830073.0988160446,"t":1721754000}
+{"o":0.0432003347,"h":0.0434064635,"l":0.0426216479,"c":0.0427748963,"v":610845.1243346542,"t":1721757600}
+{"o":0.0427748963,"h":0.04307866,"l":0.0418802565,"c":0.0422364257,"v":550982.6473775782,"t":1721761200}
+{"o":0.0422364257,"h":0.0430129908,"l":0.0419785193,"c":0.0425387417,"v":516393.390010842,"t":1721764800}
+{"o":0.0425387417,"h":0.0428697455,"l":0.0422207263,"c":0.0424327187,"v":520055.4236858304,"t":1721768400}
+{"o":0.0424327187,"h":0.0427192943,"l":0.04188895,"c":0.0422596814,"v":440473.1485788211,"t":1721772000}
+{"o":0.0422596814,"h":0.042610105,"l":0.0417374823,"c":0.0425177477,"v":399945.9840641442,"t":1721775600}
+{"o":0.0425177477,"h":0.0429834192,"l":0.0417493127,"c":0.042152584,"v":446296.2418662311,"t":1721779200}
+{"o":0.042152584,"h":0.0428916813,"l":0.0418738552,"c":0.0424669781,"v":415980.3205932694,"t":1721782800}
+{"o":0.0424669781,"h":0.043107254,"l":0.0422865203,"c":0.0428962548,"v":376008.285769876,"t":1721786400}
+{"o":0.0428962548,"h":0.0431904033,"l":0.0425200545,"c":0.0427500635,"v":354001.8666287453,"t":1721790000}
+{"o":0.0427500635,"h":0.0427971143,"l":0.0425414077,"c":0.0427145968,"v":328792.9431445124,"t":1721793600}
+{"o":0.0427145968,"h":0.0427302963,"l":0.0423991674,"c":0.0426268474,"v":362815.485860998,"t":1721797200}
+{"o":0.0426268474,"h":0.0430564095,"l":0.0425283529,"c":0.0428871566,"v":317085.9735056894,"t":1721800800}
+{"o":0.0428871566,"h":0.0430906223,"l":0.0427562726,"c":0.0429618848,"v":336258.7562760355,"t":1721804400}
+{"o":0.0429618848,"h":0.0437504425,"l":0.0424315731,"c":0.0433458858,"v":470083.7709090839,"t":1721808000}
+{"o":0.0433458858,"h":0.0435150585,"l":0.043160552,"c":0.0433426661,"v":384818.2810002484,"t":1721811600}
+{"o":0.0433426661,"h":0.0436398248,"l":0.0431606041,"c":0.0434540168,"v":358522.2072766832,"t":1721815200}
+{"o":0.0434540168,"h":0.0438019063,"l":0.0434011054,"c":0.0436302318,"v":368684.8488912918,"t":1721818800}
+{"o":0.0436302318,"h":0.0439023158,"l":0.0432534832,"c":0.0434942272,"v":380686.4775883216,"t":1721822400}
+{"o":0.0434942272,"h":0.0441178217,"l":0.0431208776,"c":0.0435808908,"v":477224.1372444278,"t":1721826000}
+{"o":0.0435808908,"h":0.0449870974,"l":0.0433921407,"c":0.0446735718,"v":609619.8671369796,"t":1721829600}
+{"o":0.0446735718,"h":0.0453609051,"l":0.0438374309,"c":0.0442176344,"v":583022.2932471132,"t":1721833200}
+{"o":0.0442176344,"h":0.0450689072,"l":0.0436694173,"c":0.0447733738,"v":603978.0892398525,"t":1721836800}
+{"o":0.0447733738,"h":0.0453446951,"l":0.0446269632,"c":0.0451116786,"v":565538.4253064527,"t":1721840400}
+{"o":0.0451116786,"h":0.0457719543,"l":0.0440632718,"c":0.0447240813,"v":585455.7725162872,"t":1721844000}
+{"o":0.0447240813,"h":0.0452777032,"l":0.0442886157,"c":0.0445242317,"v":511113.8294672042,"t":1721847600}
+{"o":0.0445242317,"h":0.0455497076,"l":0.0445242317,"c":0.0453077493,"v":469365.397802814,"t":1721851200}
+{"o":0.0453077493,"h":0.0460400472,"l":0.0441980013,"c":0.0450697002,"v":668895.434971365,"t":1721854800}
+{"o":0.0450697002,"h":0.0458102193,"l":0.044996517,"c":0.0452610364,"v":573910.3791119093,"t":1721858400}
+{"o":0.0452610364,"h":0.0456226665,"l":0.0447882353,"c":0.045309305,"v":528154.8001209644,"t":1721862000}
+{"o":0.045309305,"h":0.0458109432,"l":0.0449143196,"c":0.0454286707,"v":470183.3220065339,"t":1721865600}
+{"o":0.0454286707,"h":0.0473795453,"l":0.0438045587,"c":0.0461497124,"v":1091550.6311481625,"t":1721869200}
+{"o":0.0461497124,"h":0.0471454388,"l":0.0443214445,"c":0.0457043091,"v":894738.5405010383,"t":1721872800}
+{"o":0.0457043091,"h":0.0458793213,"l":0.0451476364,"c":0.0456294261,"v":498483.122257727,"t":1721876400}
+{"o":0.0456294261,"h":0.0465533223,"l":0.0449466978,"c":0.0457458356,"v":444782.6121834634,"t":1721880000}
+{"o":0.0457458356,"h":0.0460813501,"l":0.0452236095,"c":0.0454548362,"v":358061.4781118094,"t":1721883600}
+{"o":0.0454548362,"h":0.0459774229,"l":0.0451981972,"c":0.0458388982,"v":374057.0803056028,"t":1721887200}
+{"o":0.0458388982,"h":0.0461580203,"l":0.0452186417,"c":0.0453938899,"v":398465.9733319906,"t":1721890800}
+{"o":0.0453938899,"h":0.0459357329,"l":0.0451137403,"c":0.0455406582,"v":452603.4680635822,"t":1721894400}
+{"o":0.0455406582,"h":0.0458138476,"l":0.045231591,"c":0.0454653791,"v":371264.0432102815,"t":1721898000}
+{"o":0.0454653791,"h":0.0457898979,"l":0.0447149135,"c":0.0451321445,"v":569753.8054210019,"t":1721901600}
+{"o":0.0451321445,"h":0.0455023573,"l":0.0448353416,"c":0.0451481302,"v":490797.9196772393,"t":1721905200}
+{"o":0.0451481302,"h":0.045513764,"l":0.0443690976,"c":0.0448307781,"v":629613.7317287668,"t":1721908800}
+{"o":0.0448307781,"h":0.0455532382,"l":0.0445795,"c":0.0452176641,"v":665025.7718325584,"t":1721912400}
+{"o":0.0452176641,"h":0.046425642,"l":0.0443123658,"c":0.0459347381,"v":840018.9717899874,"t":1721916000}
+{"o":0.0459347381,"h":0.0464695196,"l":0.045365626,"c":0.0459730565,"v":665339.2472439761,"t":1721919600}
+{"o":0.0459730565,"h":0.0465365314,"l":0.0454060517,"c":0.0459834249,"v":692524.7604017422,"t":1721923200}
+{"o":0.0459834249,"h":0.0462620432,"l":0.045468056,"c":0.0457730042,"v":573185.7474609915,"t":1721926800}
+{"o":0.0457730042,"h":0.0466995735,"l":0.0448539842,"c":0.0456096923,"v":612254.2107483622,"t":1721930400}
+{"o":0.0456096923,"h":0.0461140458,"l":0.0451072438,"c":0.0458598311,"v":636881.0838845619,"t":1721934000}
+{"o":0.0458598311,"h":0.0468801875,"l":0.0445424304,"c":0.0458826857,"v":633522.223777158,"t":1721937600}
+{"o":0.0458826857,"h":0.0464504649,"l":0.0452223954,"c":0.046077501,"v":676807.8197018979,"t":1721941200}
+{"o":0.046077501,"h":0.0463750413,"l":0.0457140267,"c":0.0462354736,"v":494102.4424866871,"t":1721944800}
+{"o":0.0462354736,"h":0.0463995087,"l":0.0457622999,"c":0.0459568704,"v":441763.5382384511,"t":1721948400}
+{"o":0.0459568704,"h":0.0463907433,"l":0.0457049111,"c":0.046094289,"v":469607.4494248679,"t":1721952000}
+{"o":0.046094289,"h":0.0466068157,"l":0.0457179193,"c":0.046385526,"v":511414.3900903363,"t":1721955600}
+{"o":0.046385526,"h":0.0469213912,"l":0.0454750515,"c":0.045975519,"v":498602.8956890819,"t":1721959200}
+{"o":0.045975519,"h":0.0464477069,"l":0.0458186015,"c":0.0459765161,"v":551640.8663456414,"t":1721962800}
+{"o":0.0459765161,"h":0.0464038078,"l":0.0458421003,"c":0.0462630549,"v":467603.7974498134,"t":1721966400}
+{"o":0.0462630549,"h":0.0465089583,"l":0.0460053154,"c":0.0461664992,"v":435259.5211716992,"t":1721970000}
+{"o":0.0461664992,"h":0.0463469032,"l":0.0459542788,"c":0.0461495196,"v":369060.8730664167,"t":1721973600}
+{"o":0.0461495196,"h":0.0464255895,"l":0.0459709334,"c":0.0461765787,"v":348095.9885079908,"t":1721977200}
+{"o":0.0461765787,"h":0.0465812669,"l":0.046031279,"c":0.0465303761,"v":381806.6144381028,"t":1721980800}
+{"o":0.0465303761,"h":0.0470319243,"l":0.0463785208,"c":0.0466580889,"v":461601.153591939,"t":1721984400}
+{"o":0.0466580889,"h":0.0471059016,"l":0.0464528158,"c":0.0468330896,"v":438224.7594550189,"t":1721988000}
+{"o":0.0468330896,"h":0.0469433147,"l":0.0467116446,"c":0.0468708315,"v":357034.2461849544,"t":1721991600}
+{"o":0.0468708315,"h":0.0470714167,"l":0.0466029724,"c":0.0467579529,"v":414058.1487401699,"t":1721995200}
+{"o":0.0467579529,"h":0.0482031372,"l":0.0462122602,"c":0.0477593561,"v":539063.3101375969,"t":1721998800}
+{"o":0.0477593561,"h":0.048209548,"l":0.0465921303,"c":0.0476452021,"v":702371.2223370525,"t":1722002400}
+{"o":0.0476452021,"h":0.0479722479,"l":0.0472780068,"c":0.0474867195,"v":534357.2018021058,"t":1722006000}
+{"o":0.0474867195,"h":0.0476274951,"l":0.047177463,"c":0.0473335065,"v":459435.8341750966,"t":1722009600}
+{"o":0.0473335065,"h":0.0477821928,"l":0.0472018439,"c":0.0475615041,"v":415123.2817542588,"t":1722013200}
+{"o":0.0475615041,"h":0.0477476048,"l":0.0474487578,"c":0.0477187049,"v":396042.0828330896,"t":1722016800}
+{"o":0.0477187049,"h":0.0478461965,"l":0.0471109101,"c":0.0473378959,"v":422824.4894860972,"t":1722020400}
+{"o":0.0473378959,"h":0.0474355648,"l":0.0470266051,"c":0.0472175242,"v":382356.8549181041,"t":1722024000}
+{"o":0.0472175242,"h":0.0477157022,"l":0.0471053171,"c":0.0474017202,"v":364221.4041386999,"t":1722027600}
+{"o":0.0474017202,"h":0.0477396882,"l":0.0472530378,"c":0.0475873815,"v":353694.7912357524,"t":1722031200}
+{"o":0.0475873815,"h":0.0481177989,"l":0.0474735751,"c":0.0476233524,"v":342371.1252125981,"t":1722034800}
+{"o":0.0476233524,"h":0.0479100392,"l":0.0473364876,"c":0.0476688442,"v":380622.6252445452,"t":1722038400}
+{"o":0.0476688442,"h":0.0477702165,"l":0.0473909914,"c":0.0474289858,"v":335736.4054168462,"t":1722042000}
+{"o":0.0474289858,"h":0.0481155409,"l":0.0471754041,"c":0.0479231236,"v":368658.6712555184,"t":1722045600}
+{"o":0.0479231236,"h":0.048178309,"l":0.0475541483,"c":0.0476112019,"v":380642.5294139648,"t":1722049200}
+{"o":0.0476112019,"h":0.0480015919,"l":0.0475646231,"c":0.0480015919,"v":315718.3752358438,"t":1722052800}
+{"o":0.0480015919,"h":0.0482742548,"l":0.047780263,"c":0.0478551668,"v":365734.680649174,"t":1722056400}
+{"o":0.0478551668,"h":0.0482551997,"l":0.0477771994,"c":0.0480781107,"v":331225.1733134589,"t":1722060000}
+{"o":0.0480781107,"h":0.0484536725,"l":0.0476287417,"c":0.0481779797,"v":432511.7503241617,"t":1722063600}
+{"o":0.0481779797,"h":0.0486926891,"l":0.0480731699,"c":0.0485781149,"v":441972.5276269002,"t":1722067200}
+{"o":0.0485781149,"h":0.048603883,"l":0.0482726792,"c":0.0483126493,"v":390741.7593221306,"t":1722070800}
+{"o":0.0483126493,"h":0.0484418089,"l":0.0480238189,"c":0.0481121363,"v":350852.8469487907,"t":1722074400}
+{"o":0.0481121363,"h":0.0482959338,"l":0.0478020482,"c":0.0480773739,"v":439437.001489364,"t":1722078000}
+{"o":0.0480773739,"h":0.0484510269,"l":0.0477333887,"c":0.0479198256,"v":418227.1354926965,"t":1722081600}
+{"o":0.0479198256,"h":0.0484716884,"l":0.0475634064,"c":0.0480066985,"v":499663.0551022697,"t":1722085200}
+{"o":0.0480066985,"h":0.0485073097,"l":0.0472198023,"c":0.0477899147,"v":579047.7289585997,"t":1722088800}
+{"o":0.0477899147,"h":0.048169269,"l":0.046757351,"c":0.047345033,"v":646384.6104385632,"t":1722092400}
+{"o":0.047345033,"h":0.0475447858,"l":0.0470330222,"c":0.0470879075,"v":519951.2878179454,"t":1722096000}
+{"o":0.0470879075,"h":0.0472860974,"l":0.0467535496,"c":0.0468355119,"v":581785.3074119936,"t":1722099600}
+{"o":0.0468355119,"h":0.047367786,"l":0.0467964774,"c":0.0469660821,"v":493863.1948224773,"t":1722103200}
+{"o":0.0469660821,"h":0.0470523921,"l":0.046485667,"c":0.0470157287,"v":638669.8742620492,"t":1722106800}
+{"o":0.0470157287,"h":0.0486447034,"l":0.0461493051,"c":0.0478926843,"v":994043.3152162384,"t":1722110400}
+{"o":0.0478926843,"h":0.0489377597,"l":0.047002585,"c":0.0480416653,"v":1164812.2799708694,"t":1722114000}
+{"o":0.0480416653,"h":0.048390842,"l":0.0478595308,"c":0.048101668,"v":888266.4261922039,"t":1722117600}
+{"o":0.048101668,"h":0.0485245189,"l":0.0475787151,"c":0.0480040262,"v":848987.2785389918,"t":1722121200}
+{"o":0.0480040262,"h":0.0485774616,"l":0.0476144544,"c":0.0484371412,"v":1338046.8026268762,"t":1722124800}
+{"o":0.0484371412,"h":0.048892286,"l":0.04822325,"c":0.0485774188,"v":881599.0075719884,"t":1722128400}
+{"o":0.0485774188,"h":0.0487479782,"l":0.048256673,"c":0.0484126901,"v":628206.1517765236,"t":1722132000}
+{"o":0.0484126901,"h":0.0485088387,"l":0.0481281575,"c":0.0482774368,"v":622221.1007353646,"t":1722135600}
+{"o":0.0482774368,"h":0.0486798608,"l":0.047708164,"c":0.0479712728,"v":503263.7163294886,"t":1722139200}
+{"o":0.0479712728,"h":0.0485418456,"l":0.0476776922,"c":0.0482545679,"v":538636.9622477795,"t":1722142800}
+{"o":0.0482545679,"h":0.0483189665,"l":0.0477780761,"c":0.0480094481,"v":474039.5317318254,"t":1722146400}
+{"o":0.0480094481,"h":0.0485083308,"l":0.0477760625,"c":0.0483669692,"v":522927.8687960661,"t":1722150000}
+{"o":0.0483669692,"h":0.0485904497,"l":0.048111275,"c":0.0483946844,"v":396621.2834026435,"t":1722153600}
+{"o":0.0483946844,"h":0.0486140711,"l":0.0481746479,"c":0.0482153494,"v":378849.4438725741,"t":1722157200}
+{"o":0.0482153494,"h":0.0485478532,"l":0.0479394588,"c":0.0482652478,"v":399147.9429959189,"t":1722160800}
+{"o":0.0482652478,"h":0.0486198804,"l":0.048033063,"c":0.0482869112,"v":538795.4017522827,"t":1722164400}
+{"o":0.0482869112,"h":0.0485802986,"l":0.0480186672,"c":0.0482940889,"v":577994.9231777206,"t":1722168000}
+{"o":0.0482940889,"h":0.0485035559,"l":0.0482106433,"c":0.0484248848,"v":519499.4179233019,"t":1722171600}
+{"o":0.0484248848,"h":0.0486727501,"l":0.0478432561,"c":0.0481184351,"v":670245.4492781023,"t":1722175200}
+{"o":0.0481184351,"h":0.0482901859,"l":0.0477392777,"c":0.0478733768,"v":592300.4422569235,"t":1722178800}
+{"o":0.0478733768,"h":0.0482450279,"l":0.047583175,"c":0.0478849423,"v":512544.0577923513,"t":1722182400}
+{"o":0.0478849423,"h":0.0481365961,"l":0.0477552224,"c":0.0479933645,"v":453912.7590850691,"t":1722186000}
+{"o":0.0479933645,"h":0.0484172534,"l":0.0476989418,"c":0.0481005658,"v":473563.796125804,"t":1722189600}
+{"o":0.0481005658,"h":0.048264361,"l":0.0478705093,"c":0.0480059864,"v":496621.091745391,"t":1722193200}
+{"o":0.0480059864,"h":0.0489783637,"l":0.0479075954,"c":0.048455835,"v":499093.2152730222,"t":1722196800}
+{"o":0.048455835,"h":0.0486911235,"l":0.0480501265,"c":0.0483227347,"v":536884.8157127398,"t":1722200400}
+{"o":0.0483227347,"h":0.0485987517,"l":0.0477195959,"c":0.0481193667,"v":581821.2474608846,"t":1722204000}
+{"o":0.0481193667,"h":0.0485771517,"l":0.047815194,"c":0.0483028709,"v":416122.4691855763,"t":1722207600}
+{"o":0.0483028709,"h":0.049409201,"l":0.04738103,"c":0.0487179856,"v":588608.3565635558,"t":1722211200}
+{"o":0.0487179856,"h":0.0491437358,"l":0.0484534045,"c":0.0485712819,"v":505742.4776352948,"t":1722214800}
+{"o":0.0485712819,"h":0.0498402993,"l":0.0477946892,"c":0.0490630942,"v":579475.6231287755,"t":1722218400}
+{"o":0.0490630942,"h":0.0494064335,"l":0.0487371385,"c":0.0490000176,"v":538029.1334110354,"t":1722222000}
+{"o":0.0490000176,"h":0.0493797008,"l":0.0487026752,"c":0.0492154012,"v":451357.5455362746,"t":1722225600}
+{"o":0.0492154012,"h":0.0493093537,"l":0.0489953034,"c":0.0492053177,"v":500199.8877143016,"t":1722229200}
+{"o":0.0492053177,"h":0.0492477529,"l":0.0484250071,"c":0.0485563405,"v":492302.7938555035,"t":1722232800}
+{"o":0.0485563405,"h":0.0489131141,"l":0.0481573949,"c":0.048692083,"v":483662.2412198911,"t":1722236400}
+{"o":0.048692083,"h":0.0487239304,"l":0.0483217237,"c":0.0484016466,"v":374543.4583273834,"t":1722240000}
+{"o":0.0484016466,"h":0.0485273629,"l":0.0481166446,"c":0.0482771951,"v":313545.5979350469,"t":1722243600}
+{"o":0.0482771951,"h":0.0483500886,"l":0.0478286145,"c":0.0480649272,"v":366122.7464210835,"t":1722247200}
+{"o":0.0480649272,"h":0.0483892216,"l":0.0479355156,"c":0.0481309016,"v":421031.0112635267,"t":1722250800}
+{"o":0.0481309016,"h":0.0487598196,"l":0.0479525941,"c":0.0485941775,"v":526827.8428108897,"t":1722254400}
+{"o":0.0485941775,"h":0.0486598978,"l":0.0480572685,"c":0.0481313264,"v":593396.3871468964,"t":1722258000}
+{"o":0.0481313264,"h":0.0492026731,"l":0.0471469994,"c":0.0482063298,"v":778764.534982275,"t":1722261600}
+{"o":0.0482063298,"h":0.0484095454,"l":0.0476265862,"c":0.0480975398,"v":850156.1197489568,"t":1722265200}
+{"o":0.0480975398,"h":0.0482171891,"l":0.0473611294,"c":0.0475170445,"v":679560.1288881433,"t":1722268800}
+{"o":0.0475170445,"h":0.0483798656,"l":0.0474250791,"c":0.0482994528,"v":555374.9982938173,"t":1722272400}
+{"o":0.0482994528,"h":0.0484958995,"l":0.0480144417,"c":0.0480505355,"v":493770.9455006503,"t":1722276000}
+{"o":0.0480505355,"h":0.0483586201,"l":0.0475840525,"c":0.048055031,"v":466766.8737033229,"t":1722279600}
+{"o":0.048055031,"h":0.0483583092,"l":0.0475419713,"c":0.0475886247,"v":488503.2410226015,"t":1722283200}
+{"o":0.0475886247,"h":0.0478006709,"l":0.0467446677,"c":0.0469986832,"v":526855.7918451331,"t":1722286800}
+{"o":0.0469986832,"h":0.0474313789,"l":0.0466121718,"c":0.0469407454,"v":522422.1432362493,"t":1722290400}
+{"o":0.0469407454,"h":0.0472778471,"l":0.0464622656,"c":0.0466885716,"v":573639.6725619603,"t":1722294000}
+{"o":0.0466885716,"h":0.0475223282,"l":0.0463496286,"c":0.0468873094,"v":606978.4173870787,"t":1722297600}
+{"o":0.0468873094,"h":0.047491586,"l":0.0461488669,"c":0.0466457716,"v":494802.1827925794,"t":1722301200}
+{"o":0.0466457716,"h":0.0470587375,"l":0.0461956226,"c":0.0468551156,"v":515042.9191648129,"t":1722304800}
+{"o":0.0468551156,"h":0.0473370278,"l":0.04629196,"c":0.0468666555,"v":559176.3811111432,"t":1722308400}
+{"o":0.0468666555,"h":0.0473767336,"l":0.0467414117,"c":0.0472094984,"v":465921.9214521948,"t":1722312000}
+{"o":0.0472094984,"h":0.0477603663,"l":0.0464834965,"c":0.0469115678,"v":544085.1704947911,"t":1722315600}
+{"o":0.0469115678,"h":0.0471492898,"l":0.0468561,"c":0.0470528031,"v":416735.6145222702,"t":1722319200}
+{"o":0.0470528031,"h":0.0473329972,"l":0.0465297115,"c":0.0466310759,"v":442025.7969647273,"t":1722322800}
+{"o":0.0466310759,"h":0.0468788574,"l":0.0461752122,"c":0.046414608,"v":456957.1521033655,"t":1722326400}
+{"o":0.046414608,"h":0.0466682479,"l":0.0463220893,"c":0.0464629783,"v":418850.3707678122,"t":1722330000}
+{"o":0.0464629783,"h":0.0466398453,"l":0.046081186,"c":0.0462416351,"v":488175.911110029,"t":1722333600}
+{"o":0.0462416351,"h":0.0463961523,"l":0.0460396815,"c":0.0463421033,"v":373957.3712690096,"t":1722337200}
+{"o":0.0463421033,"h":0.0466142424,"l":0.0458510982,"c":0.0465441295,"v":428378.4602384988,"t":1722340800}
+{"o":0.0465441295,"h":0.0468552299,"l":0.0457200644,"c":0.0460286443,"v":602205.8887717309,"t":1722344400}
+{"o":0.0460286443,"h":0.0467583008,"l":0.045794075,"c":0.0463306642,"v":769919.7651743572,"t":1722348000}
+{"o":0.0463306642,"h":0.0468037375,"l":0.045916664,"c":0.0465724656,"v":636862.1165152629,"t":1722351600}
+{"o":0.0465724656,"h":0.0467044497,"l":0.0462701103,"c":0.0462757188,"v":544669.0011540091,"t":1722355200}
+{"o":0.0462757188,"h":0.0467285565,"l":0.0455781748,"c":0.0459792981,"v":645587.8810861519,"t":1722358800}
+{"o":0.0459792981,"h":0.0464124688,"l":0.0457758042,"c":0.0460970442,"v":566770.1100371996,"t":1722362400}
+{"o":0.0460970442,"h":0.046517864,"l":0.0456750861,"c":0.0463648259,"v":581005.7662255655,"t":1722366000}
+{"o":0.0463648259,"h":0.0471401898,"l":0.0455452606,"c":0.0466274527,"v":649659.8486814209,"t":1722369600}
+{"o":0.0466274527,"h":0.0468802624,"l":0.0464406176,"c":0.0467628409,"v":441798.3143046672,"t":1722373200}
+{"o":0.0467628409,"h":0.0469265709,"l":0.0463939002,"c":0.0465671584,"v":392087.5633851212,"t":1722376800}
+{"o":0.0465671584,"h":0.0467306324,"l":0.0464361768,"c":0.0465150567,"v":330851.730723517,"t":1722380400}
+{"o":0.0465150567,"h":0.0470758511,"l":0.0461494535,"c":0.046875561,"v":456791.0337436002,"t":1722384000}
+{"o":0.046875561,"h":0.0471681524,"l":0.0465345197,"c":0.0470135144,"v":394270.0246123626,"t":1722387600}
+{"o":0.0470135144,"h":0.0470949647,"l":0.0465227942,"c":0.0467032548,"v":369544.097740059,"t":1722391200}
+{"o":0.0467032548,"h":0.0469981443,"l":0.0466602703,"c":0.0468580013,"v":398120.7613143545,"t":1722394800}
+{"o":0.0468580013,"h":0.0472797079,"l":0.0461225613,"c":0.0467698188,"v":430476.2811690019,"t":1722398400}
+{"o":0.0467698188,"h":0.0474805938,"l":0.0458951401,"c":0.0468250568,"v":473069.5066739944,"t":1722402000}
+{"o":0.0468250568,"h":0.0473618787,"l":0.0465798479,"c":0.0470716871,"v":477857.7117766294,"t":1722405600}
+{"o":0.0470716871,"h":0.047178847,"l":0.0467907146,"c":0.0468407656,"v":383975.7310451421,"t":1722409200}
+{"o":0.0468407656,"h":0.0471393137,"l":0.0466549592,"c":0.0470972231,"v":403681.3626942699,"t":1722412800}
+{"o":0.0470972231,"h":0.047281393,"l":0.0468320747,"c":0.0469365972,"v":350569.976664212,"t":1722416400}
+{"o":0.0469365972,"h":0.0472315567,"l":0.0465509928,"c":0.0468266388,"v":337378.8076934179,"t":1722420000}
+{"o":0.0468266388,"h":0.0470451252,"l":0.0464785363,"c":0.0466159255,"v":379821.5228274532,"t":1722423600}
+{"o":0.0466159255,"h":0.0468955959,"l":0.0464712218,"c":0.0465644697,"v":365243.3406272533,"t":1722427200}
+{"o":0.0465644697,"h":0.0473691957,"l":0.0460807107,"c":0.046718647,"v":449190.7885524322,"t":1722430800}
+{"o":0.046718647,"h":0.0473856546,"l":0.0459338991,"c":0.0463777896,"v":560965.7749288413,"t":1722434400}
+{"o":0.0463777896,"h":0.0466599115,"l":0.046168782,"c":0.0463006658,"v":442861.1142934441,"t":1722438000}
+{"o":0.0463006658,"h":0.0470125151,"l":0.0460598189,"c":0.0465459263,"v":448382.803885601,"t":1722441600}
+{"o":0.0465459263,"h":0.047188381,"l":0.0460256226,"c":0.0466169558,"v":449289.0519210159,"t":1722445200}
+{"o":0.0466169558,"h":0.0472712924,"l":0.0458500872,"c":0.0464281892,"v":596463.5257968123,"t":1722448800}
+{"o":0.0464281892,"h":0.0477367189,"l":0.0449791253,"c":0.0462420128,"v":911859.3667551593,"t":1722452400}
+{"o":0.0462420128,"h":0.046909062,"l":0.0453480497,"c":0.0459770703,"v":721525.2305433039,"t":1722456000}
+{"o":0.0459770703,"h":0.0464521345,"l":0.0455492809,"c":0.0460909615,"v":537393.0699021383,"t":1722459600}
+{"o":0.0460909615,"h":0.0460909615,"l":0.0455298568,"c":0.0459159101,"v":466232.3083949059,"t":1722463200}
+{"o":0.0459159101,"h":0.0459459235,"l":0.0454675803,"c":0.0454963796,"v":380368.1465532794,"t":1722466800}
+{"o":0.0454963796,"h":0.0458092153,"l":0.0453404405,"c":0.0455615722,"v":462619.2860733618,"t":1722470400}
+{"o":0.0455615722,"h":0.045675834,"l":0.0450845111,"c":0.0453468837,"v":430504.2308977602,"t":1722474000}
+{"o":0.0453468837,"h":0.0454609983,"l":0.0448217137,"c":0.0450481311,"v":558747.2536930843,"t":1722477600}
+{"o":0.0450481311,"h":0.0450481433,"l":0.0446262261,"c":0.0446735825,"v":531411.3279461024,"t":1722481200}
+{"o":0.0446735825,"h":0.0448026546,"l":0.0439793333,"c":0.0441312023,"v":520566.7007868801,"t":1722484800}
+{"o":0.0441312023,"h":0.0449004879,"l":0.0439819733,"c":0.0447777451,"v":657783.7725359129,"t":1722488400}
+{"o":0.0447777451,"h":0.0449682559,"l":0.0445968116,"c":0.0446290928,"v":518022.9397659765,"t":1722492000}
+{"o":0.0446290928,"h":0.0448898259,"l":0.0444739478,"c":0.0445703247,"v":379602.7987750897,"t":1722495600}
+{"o":0.0445703247,"h":0.0448754152,"l":0.0445380346,"c":0.0448559742,"v":326860.6329705733,"t":1722499200}
+{"o":0.0448559742,"h":0.0450177323,"l":0.0445102226,"c":0.0445541432,"v":352136.8012874452,"t":1722502800}
+{"o":0.0445541432,"h":0.0454955784,"l":0.0444971771,"c":0.045470612,"v":293597.0853113148,"t":1722506400}
+{"o":0.045470612,"h":0.0456997554,"l":0.0449487049,"c":0.045265913,"v":342371.6514132781,"t":1722510000}
+{"o":0.045265913,"h":0.0457770621,"l":0.0450651589,"c":0.0454660513,"v":427487.3999670281,"t":1722513600}
+{"o":0.0454660513,"h":0.0458431263,"l":0.0449623138,"c":0.0453837384,"v":405318.4331169045,"t":1722517200}
+{"o":0.0453837384,"h":0.0461285387,"l":0.0440217441,"c":0.0445907515,"v":541965.1470346951,"t":1722520800}
+{"o":0.0445907515,"h":0.0452991962,"l":0.0437267644,"c":0.0445738489,"v":842664.7916302388,"t":1722524400}
+{"o":0.0445738489,"h":0.0448786413,"l":0.0437843425,"c":0.0442854663,"v":722667.1138211959,"t":1722528000}
+{"o":0.0442854663,"h":0.045077388,"l":0.043555761,"c":0.0450245788,"v":524152.2960064475,"t":1722531600}
+{"o":0.0450245788,"h":0.0452634932,"l":0.0435673273,"c":0.0441970823,"v":629902.6070590605,"t":1722535200}
+{"o":0.0441970823,"h":0.0449574099,"l":0.0434400624,"c":0.0441522328,"v":557210.8174661055,"t":1722538800}
+{"o":0.0441522328,"h":0.0449584461,"l":0.0434011967,"c":0.0444019249,"v":537032.1249878078,"t":1722542400}
+{"o":0.0444019249,"h":0.0451770684,"l":0.0437924563,"c":0.0445700557,"v":562079.5777829817,"t":1722546000}
+{"o":0.0445700557,"h":0.045129629,"l":0.0439622705,"c":0.0444221036,"v":521821.2325811148,"t":1722549600}
+{"o":0.0444221036,"h":0.0446355938,"l":0.0442611261,"c":0.0443733842,"v":410221.205994136,"t":1722553200}
+{"o":0.0443733842,"h":0.0450148311,"l":0.0440992065,"c":0.0443650326,"v":406513.3462737708,"t":1722556800}
+{"o":0.0443650326,"h":0.0449388321,"l":0.0436272565,"c":0.0440578907,"v":463855.7366232471,"t":1722560400}
+{"o":0.0440578907,"h":0.0449189446,"l":0.0432748286,"c":0.0441259859,"v":510694.6710404917,"t":1722564000}
+{"o":0.0441259859,"h":0.0445604191,"l":0.0436541486,"c":0.0442970755,"v":368585.9194591964,"t":1722567600}
+{"o":0.0442970755,"h":0.0445265341,"l":0.0439664225,"c":0.044353629,"v":318659.6456440691,"t":1722571200}
+{"o":0.044353629,"h":0.0447721073,"l":0.0435425957,"c":0.0439406542,"v":343261.7057371554,"t":1722574800}
+{"o":0.0439406542,"h":0.0444844141,"l":0.0429476704,"c":0.0437589094,"v":426483.3337124622,"t":1722578400}
+{"o":0.0437589094,"h":0.0440063073,"l":0.0432579356,"c":0.04364183,"v":348060.0823503919,"t":1722582000}
+{"o":0.04364183,"h":0.0444211905,"l":0.0432441342,"c":0.0440506275,"v":351447.2732119864,"t":1722585600}
+{"o":0.0440506275,"h":0.0444832609,"l":0.0438982849,"c":0.0443200872,"v":402023.9787202635,"t":1722589200}
+{"o":0.0443200872,"h":0.0446455658,"l":0.0439431898,"c":0.0442447036,"v":328487.3287853507,"t":1722592800}
+{"o":0.0442447036,"h":0.0446655713,"l":0.0441166558,"c":0.0443945479,"v":328644.5611127653,"t":1722596400}
+{"o":0.0443945479,"h":0.044930527,"l":0.0438365712,"c":0.0443174559,"v":586589.7776967062,"t":1722600000}
+{"o":0.0443174559,"h":0.0454473837,"l":0.0434695404,"c":0.0448980673,"v":602307.0889580874,"t":1722603600}
+{"o":0.0448980673,"h":0.0462502775,"l":0.0420806576,"c":0.0438492109,"v":807423.5146433625,"t":1722607200}
+{"o":0.0438492109,"h":0.0452108034,"l":0.0425079559,"c":0.0445989117,"v":1107356.1429464961,"t":1722610800}
+{"o":0.0445989117,"h":0.0447531532,"l":0.0432269506,"c":0.0436065278,"v":636095.1700692773,"t":1722614400}
+{"o":0.0436065278,"h":0.04434745,"l":0.0430494911,"c":0.0436107334,"v":510529.4105024826,"t":1722618000}
+{"o":0.0436107334,"h":0.0439036362,"l":0.0430854638,"c":0.0434530455,"v":482628.4363774019,"t":1722621600}
+{"o":0.0434530455,"h":0.0441733316,"l":0.0425032192,"c":0.0429060791,"v":615447.3175914482,"t":1722625200}
+{"o":0.0429060791,"h":0.0438258883,"l":0.0420659908,"c":0.0432514582,"v":641448.1593814387,"t":1722628800}
+{"o":0.0432514582,"h":0.0452123233,"l":0.0424962277,"c":0.0441915207,"v":864253.3168762666,"t":1722632400}
+{"o":0.0441915207,"h":0.044304236,"l":0.043532119,"c":0.0436734739,"v":700577.4623279992,"t":1722636000}
+{"o":0.0436734739,"h":0.0443709585,"l":0.0431770746,"c":0.0440538871,"v":484451.341687538,"t":1722639600}
+{"o":0.0440538871,"h":0.0444117265,"l":0.0428562133,"c":0.0434003129,"v":596291.766535214,"t":1722643200}
+{"o":0.0434003129,"h":0.0445979232,"l":0.0426973599,"c":0.0437549808,"v":746189.2673893893,"t":1722646800}
+{"o":0.0437549808,"h":0.0440778968,"l":0.0432776075,"c":0.0434312013,"v":429278.0858602371,"t":1722650400}
+{"o":0.0434312013,"h":0.0443960664,"l":0.0428356503,"c":0.0438629771,"v":368998.9984966941,"t":1722654000}
+{"o":0.0438629771,"h":0.0442301646,"l":0.0431965627,"c":0.0436582058,"v":278756.2898305824,"t":1722657600}
+{"o":0.0436582058,"h":0.0439387666,"l":0.0434370299,"c":0.0436646558,"v":321394.4567530515,"t":1722661200}
+{"o":0.0436646558,"h":0.0439032229,"l":0.0433557991,"c":0.0437164388,"v":297826.4956992429,"t":1722664800}
+{"o":0.0437164388,"h":0.04398517,"l":0.0433581976,"c":0.0433762585,"v":305608.8587800541,"t":1722668400}
+{"o":0.0433762585,"h":0.0437340446,"l":0.0426563149,"c":0.043278162,"v":422860.1204984715,"t":1722672000}
+{"o":0.043278162,"h":0.0435585341,"l":0.0422180424,"c":0.0430145645,"v":416512.1399711626,"t":1722675600}
+{"o":0.0430145645,"h":0.0433073813,"l":0.0426995003,"c":0.0431238816,"v":327043.6089027882,"t":1722679200}
+{"o":0.0431238816,"h":0.0434182659,"l":0.0429846096,"c":0.0433706891,"v":325097.5913886001,"t":1722682800}
+{"o":0.0433706891,"h":0.0437094843,"l":0.0432368753,"c":0.0434463144,"v":357089.3415375978,"t":1722686400}
+{"o":0.0434463144,"h":0.0435309403,"l":0.0429605429,"c":0.0433006132,"v":325480.9640036098,"t":1722690000}
+{"o":0.0433006132,"h":0.0436764796,"l":0.0430235681,"c":0.0432267732,"v":298363.7403449092,"t":1722693600}
+{"o":0.0432267732,"h":0.0439478479,"l":0.0417028325,"c":0.0421626686,"v":583658.0616129652,"t":1722697200}
+{"o":0.0421626686,"h":0.0430658785,"l":0.0417096045,"c":0.0425714737,"v":878388.1169356762,"t":1722700800}
+{"o":0.0425714737,"h":0.04328596,"l":0.041212893,"c":0.0418639071,"v":778242.3141115867,"t":1722704400}
+{"o":0.0418639071,"h":0.0425248208,"l":0.0409373738,"c":0.0416913141,"v":573063.8071273853,"t":1722708000}
+{"o":0.0416913141,"h":0.0420934844,"l":0.0413255113,"c":0.0413526173,"v":470072.2684751844,"t":1722711600}
+{"o":0.0413526173,"h":0.0419274492,"l":0.0412375848,"c":0.0414681834,"v":458786.7940499738,"t":1722715200}
+{"o":0.0414681834,"h":0.0427870383,"l":0.0410965259,"c":0.0418467262,"v":399198.4803269581,"t":1722718800}
+{"o":0.0418467262,"h":0.041944184,"l":0.0415817469,"c":0.0418508144,"v":309653.3910108987,"t":1722722400}
+{"o":0.0418508144,"h":0.0423112711,"l":0.0416377664,"c":0.0417485259,"v":301610.9803047254,"t":1722726000}
+{"o":0.0417485259,"h":0.0424263519,"l":0.0415556529,"c":0.0421219028,"v":290364.6681823703,"t":1722729600}
+{"o":0.0421219028,"h":0.0423885855,"l":0.0414844874,"c":0.0422307955,"v":314124.5424230898,"t":1722733200}
+{"o":0.0422307955,"h":0.042858264,"l":0.0419451938,"c":0.0425028527,"v":337671.0327687773,"t":1722736800}
+{"o":0.0425028527,"h":0.0430108484,"l":0.0420062607,"c":0.0424606131,"v":272707.9326526615,"t":1722740400}
+{"o":0.0424606131,"h":0.0425028217,"l":0.0420278875,"c":0.0420479613,"v":281256.8712071823,"t":1722744000}
+{"o":0.0420479613,"h":0.0425062596,"l":0.0418888951,"c":0.0421052763,"v":264691.4081647132,"t":1722747600}
+{"o":0.0421052763,"h":0.0422159931,"l":0.0418739681,"c":0.0420974709,"v":234419.101872761,"t":1722751200}
+{"o":0.0420974709,"h":0.0425972172,"l":0.0411062679,"c":0.0417158552,"v":310846.7781584725,"t":1722754800}
+{"o":0.0417158552,"h":0.0425086744,"l":0.041346633,"c":0.0423053718,"v":357505.3967838045,"t":1722758400}
+{"o":0.0423053718,"h":0.0426881632,"l":0.0415038194,"c":0.0419606673,"v":269837.473233417,"t":1722762000}
+{"o":0.0419606673,"h":0.0421970997,"l":0.0416098765,"c":0.0420914494,"v":237890.9336945115,"t":1722765600}
+{"o":0.0420914494,"h":0.0423212618,"l":0.0416773244,"c":0.041763733,"v":264783.1783674594,"t":1722769200}
+{"o":0.041763733,"h":0.0422899495,"l":0.0416566541,"c":0.0422196945,"v":276614.7922514633,"t":1722772800}
+{"o":0.0422196945,"h":0.0423592413,"l":0.0418571129,"c":0.0419305089,"v":308165.7598661509,"t":1722776400}
+{"o":0.0419305089,"h":0.0432408885,"l":0.0399730577,"c":0.0410759595,"v":861005.8135560233,"t":1722780000}
+{"o":0.0410759595,"h":0.0415115878,"l":0.0402150105,"c":0.040662522,"v":857295.9447626986,"t":1722783600}
+{"o":0.040662522,"h":0.0417058475,"l":0.039869635,"c":0.0404015781,"v":772993.0125194831,"t":1722787200}
+{"o":0.0404015781,"h":0.0433765689,"l":0.0398289263,"c":0.0424070646,"v":1100750.43466951,"t":1722790800}
+{"o":0.0424070646,"h":0.044296328,"l":0.0418524115,"c":0.0432764566,"v":810908.0228182717,"t":1722794400}
+{"o":0.0432764566,"h":0.0447814299,"l":0.0425188928,"c":0.0436890679,"v":737990.2274879052,"t":1722798000}
+{"o":0.0436890679,"h":0.0450416408,"l":0.0431908441,"c":0.0442184478,"v":525167.1468146495,"t":1722801600}
+{"o":0.0442184478,"h":0.0444282756,"l":0.0433018536,"c":0.0436727127,"v":393968.0007923392,"t":1722805200}
+{"o":0.0436727127,"h":0.0444601328,"l":0.0431068871,"c":0.0438540474,"v":545071.6930186857,"t":1722808800}
+{"o":0.0438540474,"h":0.0444780831,"l":0.0427830498,"c":0.0436691581,"v":471376.8739851032,"t":1722812400}
+{"o":0.0436691581,"h":0.0467004513,"l":0.0407786898,"c":0.0438138137,"v":1165541.6491101093,"t":1722816000}
+{"o":0.0438138137,"h":0.0501307315,"l":0.0393539087,"c":0.04766498,"v":1867290.1740542261,"t":1722819600}
+{"o":0.04766498,"h":0.0493688491,"l":0.0453921476,"c":0.0476783119,"v":1469621.0794465938,"t":1722823200}
+{"o":0.0476783119,"h":0.0484991133,"l":0.0454292081,"c":0.0459763191,"v":942071.9960723153,"t":1722826800}
+{"o":0.0459763191,"h":0.0478616817,"l":0.0436536276,"c":0.0448986073,"v":975820.6908950182,"t":1722830400}
+{"o":0.0448986073,"h":0.0471991235,"l":0.0399774296,"c":0.0438388438,"v":1369478.4514052086,"t":1722834000}
+{"o":0.0438388438,"h":0.0472564744,"l":0.0398986247,"c":0.0445110747,"v":1733795.9962447078,"t":1722837600}
+{"o":0.0445110747,"h":0.0472807049,"l":0.0409881099,"c":0.0443217437,"v":1543990.5113626244,"t":1722841200}
+{"o":0.0443217437,"h":0.0459345908,"l":0.0430208256,"c":0.0442984367,"v":983488.9890914659,"t":1722844800}
+{"o":0.0442984367,"h":0.0456848305,"l":0.0422080185,"c":0.0439999181,"v":844542.837481712,"t":1722848400}
+{"o":0.0439999181,"h":0.0455629669,"l":0.0415872868,"c":0.0435225115,"v":1237731.0182226277,"t":1722852000}
+{"o":0.0435225115,"h":0.0448518802,"l":0.0409557887,"c":0.042998764,"v":1412428.2269591731,"t":1722855600}
+{"o":0.042998764,"h":0.0457731728,"l":0.0407432815,"c":0.0429662481,"v":1671011.1885757698,"t":1722859200}
+{"o":0.0429662481,"h":0.0485239841,"l":0.0396215655,"c":0.0448731326,"v":1972236.2932901862,"t":1722862800}
+{"o":0.0448731326,"h":0.0487344445,"l":0.0430844787,"c":0.0457071041,"v":1746216.1428551197,"t":1722866400}
+{"o":0.0457071041,"h":0.046956204,"l":0.0441249003,"c":0.0452495518,"v":1485247.0570118511,"t":1722870000}
+{"o":0.0452495518,"h":0.0471927641,"l":0.0445260195,"c":0.04516068,"v":1415136.7950801863,"t":1722873600}
+{"o":0.04516068,"h":0.0471185453,"l":0.0445120938,"c":0.0461758448,"v":873243.1417349662,"t":1722877200}
+{"o":0.0461758448,"h":0.048024873,"l":0.0440352693,"c":0.0459100938,"v":798950.4726948775,"t":1722880800}
+{"o":0.0459100938,"h":0.0471038055,"l":0.0447197801,"c":0.0457655566,"v":896709.2634466466,"t":1722884400}
+{"o":0.0457655566,"h":0.0471002961,"l":0.0445777747,"c":0.0463650607,"v":705449.532751184,"t":1722888000}
+{"o":0.0463650607,"h":0.0475310678,"l":0.0447903807,"c":0.0458555245,"v":790248.4313783536,"t":1722891600}
+{"o":0.0458555245,"h":0.0468553883,"l":0.0449953596,"c":0.0460518028,"v":707490.2232900101,"t":1722895200}
+{"o":0.0460518028,"h":0.046925995,"l":0.0442222124,"c":0.0451939,"v":544595.803930232,"t":1722898800}
+{"o":0.0451939,"h":0.048698219,"l":0.0432777655,"c":0.0464732938,"v":1123699.9463181605,"t":1722902400}
+{"o":0.0464732938,"h":0.0476926752,"l":0.0456582808,"c":0.0469177416,"v":866118.9217550139,"t":1722906000}
+{"o":0.0469177416,"h":0.0477845693,"l":0.0464150906,"c":0.0469044579,"v":503765.0421228844,"t":1722909600}
+{"o":0.0469044579,"h":0.0477616496,"l":0.0462604097,"c":0.0471749353,"v":445213.7433258849,"t":1722913200}
+{"o":0.0471749353,"h":0.0481472725,"l":0.0464409137,"c":0.0479010322,"v":448423.0505543094,"t":1722916800}
+{"o":0.0479010322,"h":0.0489658098,"l":0.0468412922,"c":0.0481390317,"v":584268.7029974381,"t":1722920400}
+{"o":0.0481390317,"h":0.048645498,"l":0.0473353223,"c":0.0478188719,"v":527375.0328628652,"t":1722924000}
+{"o":0.0478188719,"h":0.0484558068,"l":0.0473019534,"c":0.0480691131,"v":423392.6731725645,"t":1722927600}
+{"o":0.0480691131,"h":0.0491024879,"l":0.0462293518,"c":0.0474945483,"v":658470.4441209194,"t":1722931200}
+{"o":0.0474945483,"h":0.0484209653,"l":0.0469288266,"c":0.0478890641,"v":552947.0557016097,"t":1722934800}
+{"o":0.0478890641,"h":0.0484353225,"l":0.0473206696,"c":0.0481340844,"v":422377.7666959875,"t":1722938400}
+{"o":0.0481340844,"h":0.0487416058,"l":0.0473314967,"c":0.0479146177,"v":482155.0002725421,"t":1722942000}
+{"o":0.0479146177,"h":0.0490007018,"l":0.0472427082,"c":0.0479383151,"v":537996.6814500849,"t":1722945600}
+{"o":0.0479383151,"h":0.0506093226,"l":0.0469143644,"c":0.0480679689,"v":792832.5608116756,"t":1722949200}
+{"o":0.0480679689,"h":0.0507424609,"l":0.0461265487,"c":0.0484733521,"v":1013207.3065263611,"t":1722952800}
+{"o":0.0484733521,"h":0.0494166769,"l":0.0477872681,"c":0.0490458326,"v":646096.1859088596,"t":1722956400}
+{"o":0.0490458326,"h":0.0498423705,"l":0.0483080824,"c":0.0492971333,"v":709937.58545643,"t":1722960000}
+{"o":0.0492971333,"h":0.0508579488,"l":0.0483239788,"c":0.0494808404,"v":573923.7368587125,"t":1722963600}
+{"o":0.0494808404,"h":0.0503496383,"l":0.0486642114,"c":0.0496676832,"v":524064.8582656704,"t":1722967200}
+{"o":0.0496676832,"h":0.050460795,"l":0.0486596398,"c":0.049735339,"v":536204.9971835153,"t":1722970800}
+{"o":0.049735339,"h":0.0507418919,"l":0.0492084634,"c":0.0503447807,"v":551239.464704043,"t":1722974400}
+{"o":0.0503447807,"h":0.0505407063,"l":0.0496551823,"c":0.050246848,"v":455379.1418723978,"t":1722978000}
+{"o":0.050246848,"h":0.0517115138,"l":0.0488606624,"c":0.0498038455,"v":641767.9327938912,"t":1722981600}
+{"o":0.0498038455,"h":0.0506013266,"l":0.0490329226,"c":0.0499375319,"v":451166.2789250013,"t":1722985200}
+{"o":0.0499375319,"h":0.050600887,"l":0.0487969976,"c":0.0498957765,"v":545602.194814575,"t":1722988800}
+{"o":0.0498957765,"h":0.0520211468,"l":0.0483223428,"c":0.0506150297,"v":664421.2072040988,"t":1722992400}
+{"o":0.0506150297,"h":0.0517594836,"l":0.0495250143,"c":0.0508581881,"v":749582.1009059311,"t":1722996000}
+{"o":0.0508581881,"h":0.0516487869,"l":0.0503400181,"c":0.0513353516,"v":474743.266187186,"t":1722999600}
+{"o":0.0513353516,"h":0.0523253849,"l":0.0507821321,"c":0.0517667557,"v":613352.0794185927,"t":1723003200}
+{"o":0.0517667557,"h":0.0524697197,"l":0.0513351364,"c":0.0518274319,"v":467865.6923057766,"t":1723006800}
+{"o":0.0518274319,"h":0.0524009571,"l":0.0512682733,"c":0.0516569538,"v":414911.3692855124,"t":1723010400}
+{"o":0.0516569538,"h":0.0523286753,"l":0.0510317221,"c":0.0518151812,"v":409349.3070250613,"t":1723014000}
+{"o":0.0518151812,"h":0.0524879104,"l":0.0509318559,"c":0.0516646088,"v":426929.7184249875,"t":1723017600}
+{"o":0.0516646088,"h":0.0521567554,"l":0.0511097122,"c":0.0515049323,"v":419636.5457651087,"t":1723021200}
+{"o":0.0515049323,"h":0.0521345875,"l":0.050809792,"c":0.051089339,"v":556515.6481837246,"t":1723024800}
+{"o":0.051089339,"h":0.0522959119,"l":0.0505152347,"c":0.0518939963,"v":505352.2376472576,"t":1723028400}
+{"o":0.0518939963,"h":0.0530615491,"l":0.0514887515,"c":0.0525444076,"v":514378.6183964652,"t":1723032000}
+{"o":0.0525444076,"h":0.0534805936,"l":0.0517551979,"c":0.0525997738,"v":654518.578966243,"t":1723035600}
+{"o":0.0525997738,"h":0.0543023789,"l":0.0505419392,"c":0.0520893571,"v":933168.963935341,"t":1723039200}
+{"o":0.0520893571,"h":0.0530845422,"l":0.051460898,"c":0.0522058536,"v":719985.05531267,"t":1723042800}
+{"o":0.0522058536,"h":0.0532555462,"l":0.0515148066,"c":0.052286028,"v":633336.9366832944,"t":1723046400}
+{"o":0.052286028,"h":0.0531074296,"l":0.0513778262,"c":0.0522699053,"v":575778.916530398,"t":1723050000}
+{"o":0.0522699053,"h":0.0531530646,"l":0.0510708284,"c":0.0518885203,"v":679080.7582262987,"t":1723053600}
+{"o":0.0518885203,"h":0.052419228,"l":0.0510870479,"c":0.0517367026,"v":488092.1550038304,"t":1723057200}
+{"o":0.0517367026,"h":0.0530751639,"l":0.0508948167,"c":0.0524649097,"v":653473.3040534315,"t":1723060800}
+{"o":0.0524649097,"h":0.0534989753,"l":0.0515714057,"c":0.0526238246,"v":453518.0850202573,"t":1723064400}
+{"o":0.0526238246,"h":0.0536194311,"l":0.0511591736,"c":0.0524939033,"v":528270.3215297064,"t":1723068000}
+{"o":0.0524939033,"h":0.0534552895,"l":0.0513215625,"c":0.0526808907,"v":345503.0210209818,"t":1723071600}
+{"o":0.0526808907,"h":0.0533807334,"l":0.0508614632,"c":0.0518302581,"v":524326.3432391885,"t":1723075200}
+{"o":0.0518302581,"h":0.0550275598,"l":0.0497937469,"c":0.0530530512,"v":905385.1594885354,"t":1723078800}
+{"o":0.0530530512,"h":0.0540763778,"l":0.0525484598,"c":0.0534950175,"v":652579.261079099,"t":1723082400}
+{"o":0.0534950175,"h":0.0547181623,"l":0.0526941517,"c":0.0534400686,"v":444551.5416773455,"t":1723086000}
+{"o":0.0534400686,"h":0.0542331684,"l":0.0527152284,"c":0.0531823657,"v":390436.8448275525,"t":1723089600}
+{"o":0.0531823657,"h":0.0538224184,"l":0.0527619718,"c":0.0534974697,"v":295087.0172079926,"t":1723093200}
+{"o":0.0534974697,"h":0.054126239,"l":0.0528313394,"c":0.0536547012,"v":330852.3811270797,"t":1723096800}
+{"o":0.0536547012,"h":0.0546673419,"l":0.0533406199,"c":0.053918212,"v":385621.3685732274,"t":1723100400}
+{"o":0.053918212,"h":0.0543586191,"l":0.0538513274,"c":0.054293582,"v":327299.0765504405,"t":1723104000}
+{"o":0.054293582,"h":0.0546405101,"l":0.053428034,"c":0.0537596409,"v":337781.1200736884,"t":1723107600}
+{"o":0.0537596409,"h":0.0541171105,"l":0.0531027181,"c":0.0534221183,"v":376672.6581764172,"t":1723111200}
+{"o":0.0534221183,"h":0.0538254247,"l":0.0531020008,"c":0.0534920259,"v":316515.518482041,"t":1723114800}
+{"o":0.0534920259,"h":0.0551643586,"l":0.051442177,"c":0.0532680371,"v":688440.4559511746,"t":1723118400}
+{"o":0.0532680371,"h":0.0553714614,"l":0.0522540086,"c":0.0538786886,"v":1008924.6315359727,"t":1723122000}
+{"o":0.0538786886,"h":0.0561370324,"l":0.0521243094,"c":0.0541564852,"v":928102.5931395048,"t":1723125600}
+{"o":0.0541564852,"h":0.0548359862,"l":0.0537854236,"c":0.0546496222,"v":673231.1579789629,"t":1723129200}
+{"o":0.0546496222,"h":0.0554162567,"l":0.0521051138,"c":0.0522207066,"v":803251.5644403084,"t":1723132800}
+{"o":0.0522207066,"h":0.0528993968,"l":0.0512278184,"c":0.0518325911,"v":633436.5272540833,"t":1723136400}
+{"o":0.0518325911,"h":0.0527268084,"l":0.0515465859,"c":0.0521387789,"v":469714.285785716,"t":1723140000}
+{"o":0.0521387789,"h":0.0534273794,"l":0.050886494,"c":0.0515230611,"v":409853.7248169985,"t":1723143600}
+{"o":0.0515230611,"h":0.0525328358,"l":0.0512444494,"c":0.0518952752,"v":355607.4781907595,"t":1723147200}
+{"o":0.0518952752,"h":0.054227345,"l":0.0510958554,"c":0.0526033662,"v":486273.9016777956,"t":1723150800}
+{"o":0.0526033662,"h":0.053603187,"l":0.0488834827,"c":0.0505939147,"v":831840.2306636655,"t":1723154400}
+{"o":0.0505939147,"h":0.0518969772,"l":0.0501474436,"c":0.051593825,"v":759171.5979696579,"t":1723158000}
+{"o":0.051593825,"h":0.0527649548,"l":0.0508198414,"c":0.0517630788,"v":615470.5120678343,"t":1723161600}
+{"o":0.0517630788,"h":0.0530534644,"l":0.0506596231,"c":0.0513647301,"v":475516.1242120242,"t":1723165200}
+{"o":0.0513647301,"h":0.0521915448,"l":0.0505561513,"c":0.0510044039,"v":350333.8047574583,"t":1723168800}
+{"o":0.0510044039,"h":0.0518233609,"l":0.0505173917,"c":0.0510615861,"v":309675.8266685245,"t":1723172400}
+{"o":0.0510615861,"h":0.0516749798,"l":0.0494155124,"c":0.0500012365,"v":312095.9358329926,"t":1723176000}
+{"o":0.0500012365,"h":0.0506210115,"l":0.0492840206,"c":0.05015599,"v":272577.2458714918,"t":1723179600}
+{"o":0.05015599,"h":0.0513638135,"l":0.0494559349,"c":0.0498305866,"v":285287.0505351506,"t":1723183200}
+{"o":0.0498305866,"h":0.0513269285,"l":0.0496780892,"c":0.0507008649,"v":295698.2539748398,"t":1723186800}
+{"o":0.0507008649,"h":0.0519919799,"l":0.0506576347,"c":0.0518952875,"v":260072.1258334737,"t":1723190400}
+{"o":0.0518952875,"h":0.0524018437,"l":0.0500113318,"c":0.0511124303,"v":271785.697631653,"t":1723194000}
+{"o":0.0511124303,"h":0.0521474536,"l":0.0504225281,"c":0.0514760261,"v":342548.8295137613,"t":1723197600}
+{"o":0.0514760261,"h":0.0518418214,"l":0.0503619061,"c":0.0507518877,"v":227556.2627432795,"t":1723201200}
+{"o":0.0507518877,"h":0.0519021867,"l":0.0498938518,"c":0.0508722145,"v":316969.7649747916,"t":1723204800}
+{"o":0.0508722145,"h":0.0518893364,"l":0.05005157,"c":0.0510408204,"v":555906.1667759442,"t":1723208400}
+{"o":0.0510408204,"h":0.0526983287,"l":0.049432755,"c":0.0508654453,"v":811881.4617125535,"t":1723212000}
+{"o":0.0508654453,"h":0.052009627,"l":0.0499816503,"c":0.0508978187,"v":424692.3984917663,"t":1723215600}
+{"o":0.0508978187,"h":0.0514397235,"l":0.049609195,"c":0.0504978717,"v":399271.3738122701,"t":1723219200}
+{"o":0.0504978717,"h":0.0511037362,"l":0.0500462251,"c":0.0507036151,"v":302141.5137925344,"t":1723222800}
+{"o":0.0507036151,"h":0.0509676131,"l":0.0501015375,"c":0.0507095494,"v":329048.9046591462,"t":1723226400}
+{"o":0.0507095494,"h":0.0510704431,"l":0.0503318525,"c":0.0506951349,"v":249287.6971473108,"t":1723230000}
+{"o":0.0506951349,"h":0.0511517027,"l":0.0504492039,"c":0.0507429562,"v":345012.4956600206,"t":1723233600}
+{"o":0.0507429562,"h":0.0515560252,"l":0.0501551156,"c":0.0513878073,"v":364023.4324843824,"t":1723237200}
+{"o":0.0513878073,"h":0.0519373678,"l":0.0497263968,"c":0.0509883569,"v":455330.0650283815,"t":1723240800}
+{"o":0.0509883569,"h":0.0516757134,"l":0.0502866328,"c":0.0513481886,"v":437384.9345736763,"t":1723244400}
+{"o":0.0513481886,"h":0.0521528235,"l":0.0500905135,"c":0.0504966136,"v":561160.1811575692,"t":1723248000}
+{"o":0.0504966136,"h":0.051585307,"l":0.0500614718,"c":0.0505140573,"v":329170.3990815691,"t":1723251600}
+{"o":0.0505140573,"h":0.051164746,"l":0.0502826918,"c":0.0505334701,"v":285365.1503751228,"t":1723255200}
+{"o":0.0505334701,"h":0.050904398,"l":0.0501729945,"c":0.050725246,"v":284859.8649579692,"t":1723258800}
+{"o":0.050725246,"h":0.0512293332,"l":0.0500874305,"c":0.0509737418,"v":241499.4724579137,"t":1723262400}
+{"o":0.0509737418,"h":0.0513118491,"l":0.0503401561,"c":0.0507134183,"v":232230.5656576231,"t":1723266000}
+{"o":0.0507134183,"h":0.0510374083,"l":0.0505140323,"c":0.0508663384,"v":246960.7539907665,"t":1723269600}
+{"o":0.0508663384,"h":0.051172489,"l":0.0505682491,"c":0.0509785702,"v":227696.4192734712,"t":1723273200}
+{"o":0.0509785702,"h":0.0514682629,"l":0.0503895313,"c":0.0509096343,"v":273348.8699470989,"t":1723276800}
+{"o":0.0509096343,"h":0.0513715152,"l":0.0495259919,"c":0.0498951962,"v":230840.5856914268,"t":1723280400}
+{"o":0.0498951962,"h":0.0501179636,"l":0.0497294934,"c":0.0497952276,"v":201068.4494084772,"t":1723284000}
+{"o":0.0497952276,"h":0.0500155532,"l":0.0496479404,"c":0.049950062,"v":201682.1790931938,"t":1723287600}
+{"o":0.049950062,"h":0.0501842657,"l":0.049801697,"c":0.0498291001,"v":213346.4829223844,"t":1723291200}
+{"o":0.0498291001,"h":0.0498513105,"l":0.0492986603,"c":0.0493419602,"v":285633.9475381825,"t":1723294800}
+{"o":0.0493419602,"h":0.0496432312,"l":0.0492762244,"c":0.0495820404,"v":300405.0097229538,"t":1723298400}
+{"o":0.0495820404,"h":0.0512962048,"l":0.0494903584,"c":0.0507055325,"v":288308.9717422773,"t":1723302000}
+{"o":0.0507055325,"h":0.0518463512,"l":0.0503080906,"c":0.0508965504,"v":309349.4074836783,"t":1723305600}
+{"o":0.0508965504,"h":0.0512049916,"l":0.0506148363,"c":0.0510048002,"v":242333.6093668872,"t":1723309200}
+{"o":0.0510048002,"h":0.0512759401,"l":0.0503462991,"c":0.050732061,"v":304721.1048139654,"t":1723312800}
+{"o":0.050732061,"h":0.0511587781,"l":0.0502809782,"c":0.0507178619,"v":268336.2840796739,"t":1723316400}
+{"o":0.0507178619,"h":0.0512178649,"l":0.0504707703,"c":0.0510539171,"v":230933.7627395763,"t":1723320000}
+{"o":0.0510539171,"h":0.0531069997,"l":0.0496678605,"c":0.0512304646,"v":251154.9389918126,"t":1723323600}
+{"o":0.0512304646,"h":0.0514868368,"l":0.0509275041,"c":0.0513398814,"v":203436.0453971269,"t":1723327200}
+{"o":0.0513398814,"h":0.0516818878,"l":0.0509786333,"c":0.0513976021,"v":204227.3151234714,"t":1723330800}
+{"o":0.0513976021,"h":0.0518153205,"l":0.0501509569,"c":0.0506155775,"v":264189.2480733637,"t":1723334400}
+{"o":0.0506155775,"h":0.0508790304,"l":0.0502656488,"c":0.0506434171,"v":222064.7953488253,"t":1723338000}
+{"o":0.0506434171,"h":0.0509411128,"l":0.0503983923,"c":0.0506892314,"v":192617.6842458688,"t":1723341600}
+{"o":0.0506892314,"h":0.051429591,"l":0.049791283,"c":0.0507124321,"v":301793.7667171078,"t":1723345200}
+{"o":0.0507124321,"h":0.0511459398,"l":0.0504030635,"c":0.0507942298,"v":263291.7930212732,"t":1723348800}
+{"o":0.0507942298,"h":0.051121596,"l":0.0499313644,"c":0.0501807549,"v":161874.8299313433,"t":1723352400}
+{"o":0.0501807549,"h":0.0503637431,"l":0.0498257141,"c":0.0502494083,"v":178007.0480251346,"t":1723356000}
+{"o":0.0502494083,"h":0.0507130491,"l":0.0498911218,"c":0.050257662,"v":198023.6138215238,"t":1723359600}
+{"o":0.050257662,"h":0.0505414112,"l":0.0498992525,"c":0.0502960201,"v":210625.1223763311,"t":1723363200}
+{"o":0.0502960201,"h":0.0510861547,"l":0.0485800457,"c":0.0491769701,"v":288217.0694904824,"t":1723366800}
+{"o":0.0491769701,"h":0.0493584278,"l":0.0489553646,"c":0.0490121591,"v":238467.30704831,"t":1723370400}
+{"o":0.0490121591,"h":0.0501195745,"l":0.0483432709,"c":0.0496058357,"v":317574.6945006207,"t":1723374000}
+{"o":0.0496058357,"h":0.0506071171,"l":0.0485826408,"c":0.0497479773,"v":347473.3897570859,"t":1723377600}
+{"o":0.0497479773,"h":0.050095673,"l":0.0482665103,"c":0.0489727573,"v":383157.8965238794,"t":1723381200}
+{"o":0.0489727573,"h":0.049400933,"l":0.0478013978,"c":0.0486109173,"v":353666.4730198792,"t":1723384800}
+{"o":0.0486109173,"h":0.04908909,"l":0.0480486149,"c":0.0488572471,"v":464273.0617823029,"t":1723388400}
+{"o":0.0488572471,"h":0.0492227194,"l":0.0486001425,"c":0.0490329808,"v":322602.6958652801,"t":1723392000}
+{"o":0.0490329808,"h":0.0493664764,"l":0.0478726453,"c":0.0484850083,"v":276845.9439600671,"t":1723395600}
+{"o":0.0484850083,"h":0.0487536518,"l":0.0474493059,"c":0.0482840038,"v":321980.7566385496,"t":1723399200}
+{"o":0.0482840038,"h":0.0485642048,"l":0.0468399754,"c":0.0476911337,"v":471489.2305686257,"t":1723402800}
+{"o":0.0476911337,"h":0.0487130261,"l":0.0470695874,"c":0.0477695703,"v":543195.4149632979,"t":1723406400}
+{"o":0.0477695703,"h":0.0481435544,"l":0.0471374984,"c":0.0474170585,"v":418579.0328987365,"t":1723410000}
+{"o":0.0474170585,"h":0.0486953562,"l":0.0462700299,"c":0.0473869476,"v":521295.4985655944,"t":1723413600}
+{"o":0.0473869476,"h":0.0480394549,"l":0.0469643884,"c":0.0478111991,"v":274720.7629612471,"t":1723417200}
+{"o":0.0478111991,"h":0.0486132935,"l":0.0471379448,"c":0.0477777194,"v":473404.1741541267,"t":1723420800}
+{"o":0.0477777194,"h":0.0482802606,"l":0.0472662284,"c":0.0476781681,"v":346465.5496213973,"t":1723424400}
+{"o":0.0476781681,"h":0.0484857195,"l":0.0474220342,"c":0.048202132,"v":249630.2447038023,"t":1723428000}
+{"o":0.048202132,"h":0.0484897835,"l":0.0476370922,"c":0.0480825959,"v":248062.1087788462,"t":1723431600}
+{"o":0.0480825959,"h":0.048407517,"l":0.0478910807,"c":0.0480498308,"v":258654.199917647,"t":1723435200}
+{"o":0.0480498308,"h":0.0484119527,"l":0.0475716637,"c":0.0479253848,"v":215669.3451463149,"t":1723438800}
+{"o":0.0479253848,"h":0.0482004312,"l":0.0474174565,"c":0.0481077715,"v":251595.3201838415,"t":1723442400}
+{"o":0.0481077715,"h":0.0496238484,"l":0.0469001787,"c":0.0482634269,"v":537042.271245043,"t":1723446000}
+{"o":0.0482634269,"h":0.0492034751,"l":0.0474501083,"c":0.0481644083,"v":489050.0835831352,"t":1723449600}
+{"o":0.0481644083,"h":0.0484895008,"l":0.0475453084,"c":0.0477124115,"v":381794.3323080574,"t":1723453200}
+{"o":0.0477124115,"h":0.0493506692,"l":0.0469600563,"c":0.0482085431,"v":384513.4126605657,"t":1723456800}
+{"o":0.0482085431,"h":0.0493185779,"l":0.047052626,"c":0.048085331,"v":561297.5316278393,"t":1723460400}
+{"o":0.048085331,"h":0.0486031924,"l":0.0474305314,"c":0.0482222639,"v":436687.0529983793,"t":1723464000}
+{"o":0.0482222639,"h":0.0492546171,"l":0.0458776601,"c":0.0474449025,"v":529014.5607249507,"t":1723467600}
+{"o":0.0474449025,"h":0.0497818859,"l":0.045293978,"c":0.0475097938,"v":904353.3081988121,"t":1723471200}
+{"o":0.0475097938,"h":0.0485038035,"l":0.0460736993,"c":0.0467471488,"v":765023.6321309687,"t":1723474800}
+{"o":0.0467471488,"h":0.047358441,"l":0.046041565,"c":0.046939891,"v":475714.5252200642,"t":1723478400}
+{"o":0.046939891,"h":0.0474851161,"l":0.0462604437,"c":0.0466251955,"v":354244.4383375635,"t":1723482000}
+{"o":0.0466251955,"h":0.0478479563,"l":0.0456084873,"c":0.0467449994,"v":475645.9311594023,"t":1723485600}
+{"o":0.0467449994,"h":0.047316448,"l":0.0457737212,"c":0.0461017873,"v":377750.8881392337,"t":1723489200}
+{"o":0.0461017873,"h":0.0465869145,"l":0.045397964,"c":0.0454837125,"v":353374.0288108973,"t":1723492800}
+{"o":0.0454837125,"h":0.0466829781,"l":0.0449863532,"c":0.0460837828,"v":469628.4288956801,"t":1723496400}
+{"o":0.0460837828,"h":0.046502561,"l":0.0458520355,"c":0.0461219731,"v":299540.2279154685,"t":1723500000}
+{"o":0.0461219731,"h":0.0471949854,"l":0.0451654758,"c":0.0461140295,"v":469112.5284704836,"t":1723503600}
+{"o":0.0461140295,"h":0.0466424266,"l":0.0456879523,"c":0.0461806206,"v":599685.0397913849,"t":1723507200}
+{"o":0.0461806206,"h":0.0465780373,"l":0.0456918135,"c":0.0462417261,"v":402497.2953017434,"t":1723510800}
+{"o":0.0462417261,"h":0.0465563985,"l":0.0451886278,"c":0.0456655981,"v":361156.3873542718,"t":1723514400}
+{"o":0.0456655981,"h":0.0466691089,"l":0.0448053633,"c":0.0459980964,"v":489707.0293514878,"t":1723518000}
+{"o":0.0459980964,"h":0.0464668468,"l":0.0453651762,"c":0.0462597046,"v":298243.4976973277,"t":1723521600}
+{"o":0.0462597046,"h":0.046748423,"l":0.0459741265,"c":0.0466022365,"v":239370.4200190219,"t":1723525200}
+{"o":0.0466022365,"h":0.04732894,"l":0.0461955889,"c":0.0468995584,"v":250854.5839583043,"t":1723528800}
+{"o":0.0468995584,"h":0.0472210713,"l":0.0466198443,"c":0.0468487344,"v":220575.683049038,"t":1723532400}
+{"o":0.0468487344,"h":0.0472923699,"l":0.0462512568,"c":0.046846104,"v":298595.4350558223,"t":1723536000}
+{"o":0.046846104,"h":0.0471542193,"l":0.0463181471,"c":0.0466957482,"v":304045.0567159523,"t":1723539600}
+{"o":0.0466957482,"h":0.0471973066,"l":0.0461214618,"c":0.0467521506,"v":302272.4422511017,"t":1723543200}
+{"o":0.0467521506,"h":0.0472745024,"l":0.0463843545,"c":0.0469106964,"v":270513.098894283,"t":1723546800}
+{"o":0.0469106964,"h":0.0474988532,"l":0.0465170624,"c":0.0469643874,"v":506351.126961778,"t":1723550400}
+{"o":0.0469643874,"h":0.0475554497,"l":0.0463300008,"c":0.0468375698,"v":397259.4498717036,"t":1723554000}
+{"o":0.0468375698,"h":0.0476499038,"l":0.0460503385,"c":0.0467352796,"v":432409.8640650398,"t":1723557600}
+{"o":0.0467352796,"h":0.0471340964,"l":0.0463522866,"c":0.0468557756,"v":342003.623725967,"t":1723561200}
+{"o":0.0468557756,"h":0.0479439286,"l":0.0457551581,"c":0.0468564541,"v":488451.9401003074,"t":1723564800}
+{"o":0.0468564541,"h":0.0471682657,"l":0.0460754143,"c":0.0466687476,"v":486892.1869858429,"t":1723568400}
+{"o":0.0466687476,"h":0.0469906109,"l":0.045978181,"c":0.0463709402,"v":398185.0375624052,"t":1723572000}
+{"o":0.0463709402,"h":0.0467813229,"l":0.0456498537,"c":0.0465339604,"v":399584.6944118791,"t":1723575600}
+{"o":0.0465339604,"h":0.0468298337,"l":0.0461808392,"c":0.0465118419,"v":279673.3415796485,"t":1723579200}
+{"o":0.0465118419,"h":0.0472008124,"l":0.0459737992,"c":0.0465955928,"v":317696.5127708953,"t":1723582800}
+{"o":0.0465955928,"h":0.0468180756,"l":0.0461440254,"c":0.0465802247,"v":299956.93169856,"t":1723586400}
+{"o":0.0465802247,"h":0.046915062,"l":0.0460168018,"c":0.0466124306,"v":265360.3189771445,"t":1723590000}
+{"o":0.0466124306,"h":0.0469995993,"l":0.0463851115,"c":0.0465837213,"v":312107.2462394388,"t":1723593600}
+{"o":0.0465837213,"h":0.046931035,"l":0.0453297312,"c":0.0457821731,"v":307464.6362274188,"t":1723597200}
+{"o":0.0457821731,"h":0.0463044896,"l":0.0455363302,"c":0.0459671801,"v":252697.2947684522,"t":1723600800}
+{"o":0.0459671801,"h":0.0463613478,"l":0.0455370253,"c":0.0458471662,"v":289710.8153084797,"t":1723604400}
+{"o":0.0458471662,"h":0.0461990174,"l":0.0456126186,"c":0.0459706587,"v":284281.4993050692,"t":1723608000}
+{"o":0.0459706587,"h":0.0463456096,"l":0.0458958851,"c":0.0460342672,"v":235237.0698066413,"t":1723611600}
+{"o":0.0460342672,"h":0.0464076973,"l":0.0455937737,"c":0.0459414498,"v":236739.1690268209,"t":1723615200}
+{"o":0.0459414498,"h":0.0462619709,"l":0.0458077275,"c":0.0461285561,"v":205878.9194348489,"t":1723618800}
+{"o":0.0461285561,"h":0.0462282828,"l":0.045778598,"c":0.0460605178,"v":222873.0100709017,"t":1723622400}
+{"o":0.0460605178,"h":0.0463919717,"l":0.0458328479,"c":0.0461331522,"v":221319.7461486761,"t":1723626000}
+{"o":0.0461331522,"h":0.0466819349,"l":0.0457814958,"c":0.0462082533,"v":271749.0485813072,"t":1723629600}
+{"o":0.0462082533,"h":0.0469570174,"l":0.0455369681,"c":0.0462231939,"v":334362.7362754208,"t":1723633200}
+{"o":0.0462231939,"h":0.047595217,"l":0.0452799493,"c":0.0467518078,"v":763055.4602581076,"t":1723636800}
+{"o":0.0467518078,"h":0.0484180396,"l":0.0454680502,"c":0.0470535778,"v":790650.6573425388,"t":1723640400}
+{"o":0.0470535778,"h":0.0475143511,"l":0.0463467183,"c":0.0471808792,"v":735361.7118872239,"t":1723644000}
+{"o":0.0471808792,"h":0.0475469325,"l":0.0459837051,"c":0.0466554418,"v":592816.83002012,"t":1723647600}
+{"o":0.0466554418,"h":0.0474912346,"l":0.0457833636,"c":0.0464254828,"v":654371.7945589782,"t":1723651200}
+{"o":0.0464254828,"h":0.0465928169,"l":0.0461099265,"c":0.0462191421,"v":452915.2507312784,"t":1723654800}
+{"o":0.0462191421,"h":0.0464403362,"l":0.0459566021,"c":0.0461938095,"v":314551.9520169935,"t":1723658400}
+{"o":0.0461938095,"h":0.0464947304,"l":0.0459482867,"c":0.0461432767,"v":302736.4867382921,"t":1723662000}
+{"o":0.0461432767,"h":0.0465811661,"l":0.0460650969,"c":0.0464347538,"v":245703.4159279215,"t":1723665600}
+{"o":0.0464347538,"h":0.0465889569,"l":0.0461710086,"c":0.0463806402,"v":202049.4074258863,"t":1723669200}
+{"o":0.0463806402,"h":0.0469708554,"l":0.0457183799,"c":0.046441748,"v":334655.5004216272,"t":1723672800}
+{"o":0.046441748,"h":0.0466864956,"l":0.0462238101,"c":0.0464552155,"v":207914.7024261145,"t":1723676400}
+{"o":0.0464552155,"h":0.0470027593,"l":0.0459623515,"c":0.0464913211,"v":249848.9645681822,"t":1723680000}
+{"o":0.0464913211,"h":0.0467658397,"l":0.0461571217,"c":0.0463743608,"v":240348.6929557579,"t":1723683600}
+{"o":0.0463743608,"h":0.0471746209,"l":0.0458786474,"c":0.046537541,"v":377812.3434252733,"t":1723687200}
+{"o":0.046537541,"h":0.0467441108,"l":0.0464305332,"c":0.046507481,"v":233435.4171799276,"t":1723690800}
+{"o":0.046507481,"h":0.0466819204,"l":0.0461592582,"c":0.0466134008,"v":346974.0478407822,"t":1723694400}
+{"o":0.0466134008,"h":0.0472158318,"l":0.0459358328,"c":0.0466030323,"v":249059.7433627953,"t":1723698000}
+{"o":0.0466030323,"h":0.0472514387,"l":0.045922359,"c":0.0466832742,"v":321768.3362038724,"t":1723701600}
+{"o":0.0466832742,"h":0.0470155122,"l":0.0462067575,"c":0.0466444015,"v":239043.6340060426,"t":1723705200}
+{"o":0.0466444015,"h":0.0470189137,"l":0.0462412067,"c":0.0467145146,"v":229252.0005374638,"t":1723708800}
+{"o":0.0467145146,"h":0.0471422728,"l":0.0462560374,"c":0.046698844,"v":233481.9833678469,"t":1723712400}
+{"o":0.046698844,"h":0.0470098581,"l":0.0463854224,"c":0.0466797414,"v":307973.0991564019,"t":1723716000}
+{"o":0.0466797414,"h":0.0473003553,"l":0.0461879992,"c":0.046782832,"v":261376.8192219177,"t":1723719600}
+{"o":0.046782832,"h":0.0476194988,"l":0.0458449786,"c":0.0466303612,"v":490609.2636705748,"t":1723723200}
+{"o":0.0466303612,"h":0.0476114288,"l":0.0459133428,"c":0.0468709016,"v":453352.8729400881,"t":1723726800}
+{"o":0.0468709016,"h":0.0473638844,"l":0.0461790714,"c":0.0465360723,"v":432356.6179292105,"t":1723730400}
+{"o":0.0465360723,"h":0.0473570423,"l":0.0462841578,"c":0.0468107014,"v":376378.7640638482,"t":1723734000}
+{"o":0.0468107014,"h":0.047350072,"l":0.0462991948,"c":0.0466238115,"v":339120.3535784926,"t":1723737600}
+{"o":0.0466238115,"h":0.0469928133,"l":0.0457647233,"c":0.0461243879,"v":358625.1238669393,"t":1723741200}
+{"o":0.0461243879,"h":0.0485993728,"l":0.0442929265,"c":0.0469370911,"v":833128.6853978994,"t":1723744800}
+{"o":0.0469370911,"h":0.0477771277,"l":0.0459346373,"c":0.046788019,"v":659706.981856306,"t":1723748400}
+{"o":0.046788019,"h":0.0474193818,"l":0.0463416646,"c":0.0472925484,"v":414500.0406964268,"t":1723752000}
+{"o":0.0472925484,"h":0.0477724206,"l":0.0465446594,"c":0.0471938304,"v":535127.0572965679,"t":1723755600}
+{"o":0.0471938304,"h":0.048218545,"l":0.0462809265,"c":0.0472060342,"v":491849.4703088053,"t":1723759200}
+{"o":0.0472060342,"h":0.0477345358,"l":0.0467896835,"c":0.0472422048,"v":269409.3267102955,"t":1723762800}
+{"o":0.0472422048,"h":0.0474084892,"l":0.0468208845,"c":0.0470321029,"v":267087.2768658497,"t":1723766400}
+{"o":0.0470321029,"h":0.0475472714,"l":0.0466357247,"c":0.0471760677,"v":239079.3275907771,"t":1723770000}
+{"o":0.0471760677,"h":0.047986994,"l":0.0468965277,"c":0.0475761134,"v":376537.7137502898,"t":1723773600}
+{"o":0.0475761134,"h":0.0476089465,"l":0.0468756664,"c":0.0469465717,"v":305004.4677149808,"t":1723777200}
+{"o":0.0469465717,"h":0.0471382384,"l":0.0466489797,"c":0.0469477211,"v":192383.1769833103,"t":1723780800}
+{"o":0.0469477211,"h":0.0474565371,"l":0.0468290597,"c":0.0471225351,"v":210455.8313697536,"t":1723784400}
+{"o":0.0471225351,"h":0.0477050966,"l":0.0463739778,"c":0.0468481239,"v":256190.9161806819,"t":1723788000}
+{"o":0.0468481239,"h":0.0471691728,"l":0.0466776134,"c":0.0471248795,"v":198815.3185218101,"t":1723791600}
+{"o":0.0471248795,"h":0.0472496259,"l":0.046691196,"c":0.0467685686,"v":240302.3041762762,"t":1723795200}
+{"o":0.0467685686,"h":0.0474138488,"l":0.0466984891,"c":0.047196804,"v":202176.3433286303,"t":1723798800}
+{"o":0.047196804,"h":0.0475231586,"l":0.0465416956,"c":0.046970027,"v":218618.8301155536,"t":1723802400}
+{"o":0.046970027,"h":0.0475323469,"l":0.0460877133,"c":0.046857094,"v":511300.7437895581,"t":1723806000}
+{"o":0.046857094,"h":0.0475125432,"l":0.0456151879,"c":0.0463228316,"v":482979.7605135218,"t":1723809600}
+{"o":0.0463228316,"h":0.0476259464,"l":0.0454958941,"c":0.0466195904,"v":605775.1085977211,"t":1723813200}
+{"o":0.0466195904,"h":0.0469598972,"l":0.0453014047,"c":0.0457457324,"v":611777.811088805,"t":1723816800}
+{"o":0.0457457324,"h":0.0463255112,"l":0.0450134714,"c":0.0458557568,"v":508277.9057490929,"t":1723820400}
+{"o":0.0458557568,"h":0.0464823737,"l":0.0450505729,"c":0.0456674698,"v":432309.2251019707,"t":1723824000}
+{"o":0.0456674698,"h":0.0464889107,"l":0.044605667,"c":0.0457261587,"v":436567.1031162327,"t":1723827600}
+{"o":0.0457261587,"h":0.046195553,"l":0.0450819611,"c":0.0457388745,"v":404142.832500729,"t":1723831200}
+{"o":0.0457388745,"h":0.0464283597,"l":0.0451219932,"c":0.0457719565,"v":377940.204765413,"t":1723834800}
+{"o":0.0457719565,"h":0.0462128172,"l":0.0453933184,"c":0.0455760909,"v":269537.3798410872,"t":1723838400}
+{"o":0.0455760909,"h":0.046037952,"l":0.0452612887,"c":0.0456312037,"v":283308.2643661425,"t":1723842000}
+{"o":0.0456312037,"h":0.0457546335,"l":0.0454896982,"c":0.0455411204,"v":223302.9821972017,"t":1723845600}
+{"o":0.0455411204,"h":0.0459092026,"l":0.0453158225,"c":0.0456400803,"v":199784.0941518406,"t":1723849200}
+{"o":0.0456400803,"h":0.0461765435,"l":0.0451948969,"c":0.0459371866,"v":263391.0481672903,"t":1723852800}
+{"o":0.0459371866,"h":0.0463669901,"l":0.045655558,"c":0.0459655493,"v":199801.3951593961,"t":1723856400}
+{"o":0.0459655493,"h":0.0463027774,"l":0.0457709106,"c":0.0459876833,"v":191942.3932586313,"t":1723860000}
+{"o":0.0459876833,"h":0.0464068146,"l":0.0454946452,"c":0.0459858586,"v":205356.9667069556,"t":1723863600}
+{"o":0.0459858586,"h":0.0462739532,"l":0.045799177,"c":0.0460398333,"v":167631.053642143,"t":1723867200}
+{"o":0.0460398333,"h":0.0462307731,"l":0.0458526672,"c":0.0460275284,"v":166803.0296508198,"t":1723870800}
+{"o":0.0460275284,"h":0.0463573288,"l":0.0457820905,"c":0.0460810698,"v":172719.9867041387,"t":1723874400}
+{"o":0.0460810698,"h":0.0462857193,"l":0.0458135299,"c":0.046146043,"v":200227.0784239083,"t":1723878000}
+{"o":0.046146043,"h":0.0461922235,"l":0.045930026,"c":0.0461760828,"v":166125.6678030304,"t":1723881600}
+{"o":0.0461760828,"h":0.0464182206,"l":0.0453234409,"c":0.04549732,"v":184968.3857972419,"t":1723885200}
+{"o":0.04549732,"h":0.0459241238,"l":0.0451126436,"c":0.0454996652,"v":187602.8488083993,"t":1723888800}
+{"o":0.0454996652,"h":0.0458896855,"l":0.0453674704,"c":0.0457677735,"v":182500.0037260181,"t":1723892400}
+{"o":0.0457677735,"h":0.0459808046,"l":0.0454285934,"c":0.0457457802,"v":206054.6017413831,"t":1723896000}
+{"o":0.0457457802,"h":0.0461225579,"l":0.0454961884,"c":0.0456281419,"v":283944.5748635314,"t":1723899600}
+{"o":0.0456281419,"h":0.0460970567,"l":0.045468817,"c":0.0460881123,"v":271364.2137496423,"t":1723903200}
+{"o":0.0460881123,"h":0.0462696294,"l":0.0455251014,"c":0.0457806532,"v":293157.5347229561,"t":1723906800}
+{"o":0.0457806532,"h":0.046175483,"l":0.0457667331,"c":0.0461162126,"v":253072.7289508752,"t":1723910400}
+{"o":0.0461162126,"h":0.046275727,"l":0.0458483067,"c":0.0458662139,"v":210612.7435523907,"t":1723914000}
+{"o":0.0458662139,"h":0.0459358674,"l":0.0456251129,"c":0.0458276832,"v":173030.6104554515,"t":1723917600}
+{"o":0.0458276832,"h":0.0460873153,"l":0.045737386,"c":0.0459894546,"v":150467.1535444622,"t":1723921200}
+{"o":0.0459894546,"h":0.0461308338,"l":0.0458540859,"c":0.0460048174,"v":149024.2632962604,"t":1723924800}
+{"o":0.0460048174,"h":0.0462325394,"l":0.0458484371,"c":0.0461960875,"v":152193.9431259618,"t":1723928400}
+{"o":0.0461960875,"h":0.0463939316,"l":0.0460552142,"c":0.0461915383,"v":225780.6052634044,"t":1723932000}
+{"o":0.0461915383,"h":0.0463365002,"l":0.0460495524,"c":0.0462359691,"v":175336.2578067102,"t":1723935600}
+{"o":0.0462359691,"h":0.0466352938,"l":0.0458123143,"c":0.0462792516,"v":239674.8426813464,"t":1723939200}
+{"o":0.0462792516,"h":0.0467729201,"l":0.0457713828,"c":0.0462682183,"v":328909.6800368673,"t":1723942800}
+{"o":0.0462682183,"h":0.0468777257,"l":0.0460469453,"c":0.0466602297,"v":262676.3227622209,"t":1723946400}
+{"o":0.0466602297,"h":0.0467988044,"l":0.0460883975,"c":0.0461128059,"v":228300.772536424,"t":1723950000}
+{"o":0.0461128059,"h":0.0462431256,"l":0.0459183341,"c":0.0461285664,"v":198137.8142393677,"t":1723953600}
+{"o":0.0461285664,"h":0.0463189742,"l":0.0460399713,"c":0.0461217401,"v":180717.629972701,"t":1723957200}
+{"o":0.0461217401,"h":0.0463365701,"l":0.0460810989,"c":0.0462935569,"v":185621.9326616131,"t":1723960800}
+{"o":0.0462935569,"h":0.0463721273,"l":0.0461412671,"c":0.0462443666,"v":169823.5758776989,"t":1723964400}
+{"o":0.0462443666,"h":0.0463498193,"l":0.0459444898,"c":0.0461423498,"v":159333.5817633811,"t":1723968000}
+{"o":0.0461423498,"h":0.0465297156,"l":0.045539374,"c":0.0459104427,"v":185692.3855529027,"t":1723971600}
+{"o":0.0459104427,"h":0.0470292399,"l":0.0453070571,"c":0.0461852654,"v":410602.7881806777,"t":1723975200}
+{"o":0.0461852654,"h":0.0465491573,"l":0.0460650685,"c":0.0464715965,"v":193046.7507335479,"t":1723978800}
+{"o":0.0464715965,"h":0.0470284341,"l":0.0458161376,"c":0.046426332,"v":281730.1519471255,"t":1723982400}
+{"o":0.046426332,"h":0.0468779218,"l":0.0459883269,"c":0.0463113494,"v":239736.9808563516,"t":1723986000}
+{"o":0.0463113494,"h":0.0466096449,"l":0.0461211227,"c":0.0461925259,"v":245948.9224858459,"t":1723989600}
+{"o":0.0461925259,"h":0.0465241618,"l":0.046091059,"c":0.0463917117,"v":205418.743344703,"t":1723993200}
+{"o":0.0463917117,"h":0.0466815808,"l":0.0461801083,"c":0.0464178099,"v":239424.4815929528,"t":1723996800}
+{"o":0.0464178099,"h":0.0469434379,"l":0.0458743561,"c":0.0463847463,"v":276476.3315869023,"t":1724000400}
+{"o":0.0463847463,"h":0.0467414877,"l":0.0462065689,"c":0.046605822,"v":228115.1862129092,"t":1724004000}
+{"o":0.046605822,"h":0.0469174119,"l":0.0462793222,"c":0.0466688825,"v":200104.8299918784,"t":1724007600}
+{"o":0.0466688825,"h":0.0468583068,"l":0.046420614,"c":0.0466804602,"v":197016.4881697852,"t":1724011200}
+{"o":0.0466804602,"h":0.0469951951,"l":0.046095236,"c":0.0464572615,"v":270956.0169460805,"t":1724014800}
+{"o":0.0464572615,"h":0.0468135939,"l":0.0462574903,"c":0.0464436141,"v":285897.142766238,"t":1724018400}
+{"o":0.0464436141,"h":0.0471879312,"l":0.0456405097,"c":0.0463933693,"v":379333.4446890511,"t":1724022000}
+{"o":0.0463933693,"h":0.0469758216,"l":0.045971718,"c":0.0462706794,"v":405980.640760825,"t":1724025600}
+{"o":0.0462706794,"h":0.0465686816,"l":0.0457283506,"c":0.0460369904,"v":256692.0610130324,"t":1724029200}
+{"o":0.0460369904,"h":0.0463080501,"l":0.0455772733,"c":0.0460070947,"v":189296.6283746667,"t":1724032800}
+{"o":0.0460070947,"h":0.0463088121,"l":0.0458759684,"c":0.0461532023,"v":203861.395121807,"t":1724036400}
+{"o":0.0461532023,"h":0.0462794329,"l":0.0458261472,"c":0.0461972269,"v":229542.5247528141,"t":1724040000}
+{"o":0.0461972269,"h":0.0464732771,"l":0.0457723189,"c":0.0461111124,"v":234809.3108280189,"t":1724043600}
+{"o":0.0461111124,"h":0.0465260798,"l":0.0458068099,"c":0.0461374246,"v":254875.512447405,"t":1724047200}
+{"o":0.0461374246,"h":0.0466887779,"l":0.0459227498,"c":0.0462837096,"v":184828.0502932548,"t":1724050800}
+{"o":0.0462837096,"h":0.0464961404,"l":0.0462330327,"c":0.0464256078,"v":204812.3676436503,"t":1724054400}
+{"o":0.0464256078,"h":0.0472260339,"l":0.0456541657,"c":0.0464468336,"v":234390.8875496381,"t":1724058000}
+{"o":0.0464468336,"h":0.0467682773,"l":0.0461260255,"c":0.046611768,"v":297855.0983937904,"t":1724061600}
+{"o":0.046611768,"h":0.0470397183,"l":0.0461145058,"c":0.0466479479,"v":233054.6195376532,"t":1724065200}
+{"o":0.0466479479,"h":0.0471077691,"l":0.0464467966,"c":0.0469344658,"v":262523.2546584248,"t":1724068800}
+{"o":0.0469344658,"h":0.0477605942,"l":0.0462975929,"c":0.0471156907,"v":398065.1187036546,"t":1724072400}
+{"o":0.0471156907,"h":0.0476863404,"l":0.0464171695,"c":0.0472652033,"v":359772.4853786549,"t":1724076000}
+{"o":0.0472652033,"h":0.0473794299,"l":0.0470550072,"c":0.0471478819,"v":306319.8516242394,"t":1724079600}
+{"o":0.0471478819,"h":0.0472940247,"l":0.0468619304,"c":0.0472303665,"v":330370.487589531,"t":1724083200}
+{"o":0.0472303665,"h":0.0478912443,"l":0.0462967557,"c":0.0467614663,"v":497924.0399353461,"t":1724086800}
+{"o":0.0467614663,"h":0.0472440173,"l":0.04642156,"c":0.0467154676,"v":324560.5002525045,"t":1724090400}
+{"o":0.0467154676,"h":0.0468838523,"l":0.0463313767,"c":0.0464465113,"v":258545.2436079178,"t":1724094000}
+{"o":0.0464465113,"h":0.0468640879,"l":0.046163976,"c":0.0464170108,"v":336069.9393565464,"t":1724097600}
+{"o":0.0464170108,"h":0.0467951701,"l":0.046341673,"c":0.0466110999,"v":201115.4902659701,"t":1724101200}
+{"o":0.0466110999,"h":0.046913869,"l":0.0462718208,"c":0.046582174,"v":234801.7132147256,"t":1724104800}
+{"o":0.046582174,"h":0.0468781621,"l":0.0460883034,"c":0.046520753,"v":276621.2466361855,"t":1724108400}
+{"o":0.046520753,"h":0.0474486177,"l":0.0456566509,"c":0.0467469552,"v":443428.5684465326,"t":1724112000}
+{"o":0.0467469552,"h":0.0472904232,"l":0.0460925158,"c":0.0465356799,"v":357291.0157344793,"t":1724115600}
+{"o":0.0465356799,"h":0.0468570165,"l":0.0462511405,"c":0.0465408524,"v":259871.7654636345,"t":1724119200}
+{"o":0.0465408524,"h":0.0467020888,"l":0.0463432049,"c":0.046504264,"v":252175.7742753648,"t":1724122800}
+{"o":0.046504264,"h":0.0471050693,"l":0.046187503,"c":0.046811888,"v":256783.4952178384,"t":1724126400}
+{"o":0.046811888,"h":0.047369623,"l":0.046215983,"c":0.0464216595,"v":385822.0687220622,"t":1724130000}
+{"o":0.0464216595,"h":0.0468401822,"l":0.0461600048,"c":0.0466250237,"v":206304.6299531233,"t":1724133600}
+{"o":0.0466250237,"h":0.0467696861,"l":0.0465784991,"c":0.0467320182,"v":211015.2965604429,"t":1724137200}
+{"o":0.0467320182,"h":0.0470266423,"l":0.0462827401,"c":0.046547315,"v":223634.6813666025,"t":1724140800}
+{"o":0.046547315,"h":0.0467739206,"l":0.0465152868,"c":0.046651739,"v":165714.8271289272,"t":1724144400}
+{"o":0.046651739,"h":0.0466897712,"l":0.0465097978,"c":0.0465356852,"v":181124.5888775841,"t":1724148000}
+{"o":0.0465356852,"h":0.0466091051,"l":0.046223862,"c":0.046288182,"v":247420.3052099394,"t":1724151600}
+{"o":0.046288182,"h":0.046535611,"l":0.0462564567,"c":0.0464732245,"v":220462.7735257144,"t":1724155200}
+{"o":0.0464732245,"h":0.046899435,"l":0.0461721505,"c":0.0467504828,"v":291935.2028710779,"t":1724158800}
+{"o":0.0467504828,"h":0.0476525865,"l":0.0455999054,"c":0.0464589434,"v":493390.8925113332,"t":1724162400}
+{"o":0.0464589434,"h":0.0470281114,"l":0.0459659559,"c":0.0467686922,"v":479984.5919516024,"t":1724166000}
+{"o":0.0467686922,"h":0.0470485495,"l":0.0465593979,"c":0.0468644104,"v":313715.3330888768,"t":1724169600}
+{"o":0.0468644104,"h":0.0473105532,"l":0.0465719745,"c":0.0468667576,"v":243592.5489455799,"t":1724173200}
+{"o":0.0468667576,"h":0.0470830645,"l":0.046728966,"c":0.0469038987,"v":266296.9970637382,"t":1724176800}
+{"o":0.0469038987,"h":0.0471726295,"l":0.0468373637,"c":0.0470642198,"v":197947.3252939531,"t":1724180400}
+{"o":0.0470642198,"h":0.0472465476,"l":0.0469063766,"c":0.0469070217,"v":205603.3516433509,"t":1724184000}
+{"o":0.0469070217,"h":0.047286169,"l":0.0465946082,"c":0.0470080471,"v":188666.7020045144,"t":1724187600}
+{"o":0.0470080471,"h":0.0471601125,"l":0.0469293403,"c":0.047045799,"v":170740.003564021,"t":1724191200}
+{"o":0.047045799,"h":0.0470853316,"l":0.0467102845,"c":0.0467251658,"v":155574.2543412579,"t":1724194800}
+{"o":0.0467251658,"h":0.0470412076,"l":0.046548292,"c":0.0466612345,"v":189357.3314637896,"t":1724198400}
+{"o":0.0466612345,"h":0.0469476534,"l":0.0465334747,"c":0.0468491318,"v":231689.2859081534,"t":1724202000}
+{"o":0.0468491318,"h":0.047031332,"l":0.0465885907,"c":0.0467691107,"v":136119.4597298515,"t":1724205600}
+{"o":0.0467691107,"h":0.0468342174,"l":0.0464702911,"c":0.0467118478,"v":117454.7725199071,"t":1724209200}
+{"o":0.0467118478,"h":0.0468061741,"l":0.0465936168,"c":0.0467601224,"v":118311.737242887,"t":1724212800}
+{"o":0.0467601224,"h":0.0469811789,"l":0.046691586,"c":0.0469354647,"v":118761.3903801278,"t":1724216400}
+{"o":0.0469354647,"h":0.0470426816,"l":0.0466637042,"c":0.0467688385,"v":148013.4396603325,"t":1724220000}
+{"o":0.0467688385,"h":0.0469204843,"l":0.0465288295,"c":0.0467089377,"v":163881.9271417019,"t":1724223600}
+{"o":0.0467089377,"h":0.0471707364,"l":0.046284661,"c":0.0467180215,"v":174339.5039488855,"t":1724227200}
+{"o":0.0467180215,"h":0.0470102014,"l":0.0463105411,"c":0.0465881608,"v":155049.7921752891,"t":1724230800}
+{"o":0.0465881608,"h":0.0468796564,"l":0.0463423396,"c":0.0466233007,"v":145394.8182038531,"t":1724234400}
+{"o":0.0466233007,"h":0.0468935137,"l":0.0463423389,"c":0.0465165727,"v":147905.2918807068,"t":1724238000}
+{"o":0.0465165727,"h":0.0468449031,"l":0.0462427837,"c":0.0465402404,"v":156916.0781266927,"t":1724241600}
+{"o":0.0465402404,"h":0.0471970514,"l":0.0454819145,"c":0.0463171886,"v":344023.5420015124,"t":1724245200}
+{"o":0.0463171886,"h":0.0469234629,"l":0.0453543503,"c":0.0459363016,"v":597276.8466477736,"t":1724248800}
+{"o":0.0459363016,"h":0.0463205027,"l":0.0455074645,"c":0.0458810423,"v":378797.2163536851,"t":1724252400}
+{"o":0.0458810423,"h":0.0463445839,"l":0.04552575,"c":0.0460661586,"v":248123.0238503182,"t":1724256000}
+{"o":0.0460661586,"h":0.0464240047,"l":0.0455569838,"c":0.0457207424,"v":241934.2321690525,"t":1724259600}
+{"o":0.0457207424,"h":0.0463756874,"l":0.0455692143,"c":0.0460514617,"v":331160.0874813377,"t":1724263200}
+{"o":0.0460514617,"h":0.0463652155,"l":0.04565395,"c":0.0460870357,"v":302994.2563656674,"t":1724266800}
+{"o":0.0460870357,"h":0.0467507371,"l":0.0456538898,"c":0.0462804778,"v":335475.564271929,"t":1724270400}
+{"o":0.0462804778,"h":0.0465661707,"l":0.0458970068,"c":0.0462393097,"v":283546.6535597511,"t":1724274000}
+{"o":0.0462393097,"h":0.0464608151,"l":0.0460038852,"c":0.0461506945,"v":218776.7531043811,"t":1724277600}
+{"o":0.0461506945,"h":0.0464844674,"l":0.0458861114,"c":0.046143571,"v":214916.7575623551,"t":1724281200}
+{"o":0.046143571,"h":0.0462887953,"l":0.0460304911,"c":0.0460414721,"v":232744.3745476091,"t":1724284800}
+{"o":0.0460414721,"h":0.0463558832,"l":0.045995668,"c":0.0462799371,"v":224838.6880511141,"t":1724288400}
+{"o":0.0462799371,"h":0.0466076105,"l":0.0455276567,"c":0.0460498997,"v":238364.6826657567,"t":1724292000}
+{"o":0.0460498997,"h":0.0463015197,"l":0.0459270611,"c":0.0462595545,"v":164112.7703244295,"t":1724295600}
+{"o":0.0462595545,"h":0.0464261923,"l":0.0459737265,"c":0.0462809461,"v":143559.021355348,"t":1724299200}
+{"o":0.0462809461,"h":0.0463335288,"l":0.0460070877,"c":0.0461207134,"v":124576.9023420644,"t":1724302800}
+{"o":0.0461207134,"h":0.0463098337,"l":0.0460848826,"c":0.0462913514,"v":135747.2906365074,"t":1724306400}
+{"o":0.0462913514,"h":0.0465817602,"l":0.0460323613,"c":0.0463224517,"v":159690.8156530841,"t":1724310000}
+{"o":0.0463224517,"h":0.046420512,"l":0.0462163819,"c":0.0462803187,"v":158957.9071141001,"t":1724313600}
+{"o":0.0462803187,"h":0.0462943303,"l":0.0459458531,"c":0.0460429649,"v":153948.2956110118,"t":1724317200}
+{"o":0.0460429649,"h":0.0468078547,"l":0.0459499285,"c":0.046384224,"v":206774.1929789308,"t":1724320800}
+{"o":0.046384224,"h":0.046606007,"l":0.0460959188,"c":0.0465141801,"v":263203.0939153363,"t":1724324400}
+{"o":0.0465141801,"h":0.0467947326,"l":0.0459100321,"c":0.0462462981,"v":434027.7246425626,"t":1724328000}
+{"o":0.0462462981,"h":0.0464442661,"l":0.0459790178,"c":0.0461945693,"v":330043.8496399734,"t":1724331600}
+{"o":0.0461945693,"h":0.0466830647,"l":0.0459029402,"c":0.0465620387,"v":302227.3156843891,"t":1724335200}
+{"o":0.0465620387,"h":0.0468036985,"l":0.0461859811,"c":0.0463761204,"v":258264.1571933144,"t":1724338800}
+{"o":0.0463761204,"h":0.0468726426,"l":0.0463434527,"c":0.0466203645,"v":239761.6508366387,"t":1724342400}
+{"o":0.0466203645,"h":0.0467890118,"l":0.0465082956,"c":0.0465606941,"v":195467.8513083713,"t":1724346000}
+{"o":0.0465606941,"h":0.0468755838,"l":0.0463844133,"c":0.0465566021,"v":167364.5905417576,"t":1724349600}
+{"o":0.0465566021,"h":0.0467508039,"l":0.0464288861,"c":0.0465777153,"v":186391.5586354339,"t":1724353200}
+{"o":0.0465777153,"h":0.046850546,"l":0.046556282,"c":0.0468003086,"v":259885.9897029224,"t":1724356800}
+{"o":0.0468003086,"h":0.0469152037,"l":0.0463736192,"c":0.0464779415,"v":180792.7576860674,"t":1724360400}
+{"o":0.0464779415,"h":0.0465362858,"l":0.0463639573,"c":0.0464143721,"v":157633.7336273612,"t":1724364000}
+{"o":0.0464143721,"h":0.0464873501,"l":0.0463544966,"c":0.0464210155,"v":165863.5670836927,"t":1724367600}
+{"o":0.0464210155,"h":0.0471320629,"l":0.0463619522,"c":0.0467967043,"v":248011.7966125683,"t":1724371200}
+{"o":0.0467967043,"h":0.0469138139,"l":0.0463010429,"c":0.046628529,"v":212945.3380350455,"t":1724374800}
+{"o":0.046628529,"h":0.0471119844,"l":0.0464102774,"c":0.0467777389,"v":241773.999204575,"t":1724378400}
+{"o":0.0467777389,"h":0.0468738876,"l":0.0465095562,"c":0.0466089772,"v":173117.5232674325,"t":1724382000}
+{"o":0.0466089772,"h":0.04683153,"l":0.0465080832,"c":0.0465440121,"v":161802.920303718,"t":1724385600}
+{"o":0.0465440121,"h":0.0470341059,"l":0.0459013673,"c":0.0462917649,"v":183269.8620593172,"t":1724389200}
+{"o":0.0462917649,"h":0.0466787968,"l":0.0459639689,"c":0.0462387931,"v":171911.8642115536,"t":1724392800}
+{"o":0.0462387931,"h":0.0465013415,"l":0.0460310125,"c":0.0463124498,"v":159871.1618772426,"t":1724396400}
+{"o":0.0463124498,"h":0.0464236013,"l":0.046024599,"c":0.0462065871,"v":133264.9067972453,"t":1724400000}
+{"o":0.0462065871,"h":0.0463709389,"l":0.0458515649,"c":0.0461032774,"v":203524.7984988358,"t":1724403600}
+{"o":0.0461032774,"h":0.0462532913,"l":0.0460315306,"c":0.0460974437,"v":133117.7894900051,"t":1724407200}
+{"o":0.0460974437,"h":0.0463977766,"l":0.045801301,"c":0.0460654227,"v":170956.4365997474,"t":1724410800}
+{"o":0.0460654227,"h":0.0464236056,"l":0.0458440423,"c":0.046155065,"v":165994.389988697,"t":1724414400}
+{"o":0.046155065,"h":0.0464300895,"l":0.0458838562,"c":0.046399988,"v":215309.3398134449,"t":1724418000}
+{"o":0.046399988,"h":0.0472901469,"l":0.0450082523,"c":0.0461609994,"v":832285.7113853169,"t":1724421600}
+{"o":0.0461609994,"h":0.0466346647,"l":0.0457836296,"c":0.0461186111,"v":361570.9499575891,"t":1724425200}
+{"o":0.0461186111,"h":0.0463843823,"l":0.0460200175,"c":0.0463361,"v":260147.8870702085,"t":1724428800}
+{"o":0.0463361,"h":0.0474537481,"l":0.0453587709,"c":0.0463690273,"v":409555.6209097605,"t":1724432400}
+{"o":0.0463690273,"h":0.0468946807,"l":0.0459854096,"c":0.0462841544,"v":530264.1669588822,"t":1724436000}
+{"o":0.0462841544,"h":0.0468895854,"l":0.0459196617,"c":0.0464205168,"v":332718.4495624493,"t":1724439600}
+{"o":0.0464205168,"h":0.0470100032,"l":0.0460910942,"c":0.0466735962,"v":340214.6643005883,"t":1724443200}
+{"o":0.0466735962,"h":0.0471064922,"l":0.0461943702,"c":0.0467344851,"v":336797.6754429402,"t":1724446800}
+{"o":0.0467344851,"h":0.047292836,"l":0.0461174745,"c":0.0464563301,"v":389107.3616553643,"t":1724450400}
+{"o":0.0464563301,"h":0.0472931582,"l":0.0464563301,"c":0.0471027194,"v":237449.0292087705,"t":1724454000}
+{"o":0.0471027194,"h":0.0475382661,"l":0.046742048,"c":0.0469922607,"v":286482.9477492548,"t":1724457600}
+{"o":0.0469922607,"h":0.0475311785,"l":0.0466246739,"c":0.0475283358,"v":202745.1779343055,"t":1724461200}
+{"o":0.0475283358,"h":0.0479291551,"l":0.046590358,"c":0.0472764289,"v":187358.7276836038,"t":1724464800}
+{"o":0.0472764289,"h":0.0474256061,"l":0.047172531,"c":0.0472924259,"v":147006.0190595967,"t":1724468400}
+{"o":0.0472924259,"h":0.0476272872,"l":0.0472077229,"c":0.0475112344,"v":136279.4729168267,"t":1724472000}
+{"o":0.0475112344,"h":0.0480445834,"l":0.0472622078,"c":0.0476673132,"v":209685.5633205023,"t":1724475600}
+{"o":0.0476673132,"h":0.047789591,"l":0.0472652973,"c":0.0474553853,"v":211464.4833220171,"t":1724479200}
+{"o":0.0474553853,"h":0.0476709198,"l":0.0473006713,"c":0.047526004,"v":135476.9977639663,"t":1724482800}
+{"o":0.047526004,"h":0.0479135676,"l":0.0472380803,"c":0.0476387038,"v":206687.6613049912,"t":1724486400}
+{"o":0.0476387038,"h":0.0484083674,"l":0.0471958511,"c":0.0480747228,"v":191216.0519669068,"t":1724490000}
+{"o":0.0480747228,"h":0.0485816029,"l":0.0478117258,"c":0.0482130038,"v":276766.7445536252,"t":1724493600}
+{"o":0.0482130038,"h":0.0486703701,"l":0.0480469064,"c":0.048284955,"v":225011.8525175634,"t":1724497200}
+{"o":0.048284955,"h":0.0486572791,"l":0.0481706263,"c":0.0483064143,"v":225035.7696582988,"t":1724500800}
+{"o":0.0483064143,"h":0.0485067648,"l":0.0482634901,"c":0.0485067195,"v":262750.43320039,"t":1724504400}
+{"o":0.0485067195,"h":0.0488723263,"l":0.0482184474,"c":0.0487279245,"v":260025.4955765832,"t":1724508000}
+{"o":0.0487279245,"h":0.0492229039,"l":0.0484885816,"c":0.0488877194,"v":289273.9393927061,"t":1724511600}
+{"o":0.0488877194,"h":0.0497669405,"l":0.0480506247,"c":0.0486149812,"v":449424.6456691211,"t":1724515200}
+{"o":0.0486149812,"h":0.0493341838,"l":0.0484066467,"c":0.048774608,"v":389410.9750486761,"t":1724518800}
+{"o":0.048774608,"h":0.049143696,"l":0.0485685925,"c":0.0489454726,"v":328084.0185450536,"t":1724522400}
+{"o":0.0489454726,"h":0.0492575424,"l":0.0486241072,"c":0.0488157004,"v":233556.846982308,"t":1724526000}
+{"o":0.0488157004,"h":0.0489907696,"l":0.0484135864,"c":0.0486376352,"v":204983.2077986193,"t":1724529600}
+{"o":0.0486376352,"h":0.0492215522,"l":0.0471824786,"c":0.0483069056,"v":379872.0351000389,"t":1724533200}
+{"o":0.0483069056,"h":0.0491062553,"l":0.0482920886,"c":0.0489816558,"v":300277.84095069,"t":1724536800}
+{"o":0.0489816558,"h":0.0495372741,"l":0.0486715825,"c":0.0492084663,"v":198555.459207336,"t":1724540400}
+{"o":0.0492084663,"h":0.0494969176,"l":0.0483693688,"c":0.0489374955,"v":272747.9894445796,"t":1724544000}
+{"o":0.0489374955,"h":0.049273969,"l":0.0482454287,"c":0.0485852601,"v":277541.5586856405,"t":1724547600}
+{"o":0.0485852601,"h":0.0488513134,"l":0.0485630621,"c":0.0487663592,"v":159355.0518815079,"t":1724551200}
+{"o":0.0487663592,"h":0.0489321229,"l":0.0483316446,"c":0.0487374335,"v":206323.3971903379,"t":1724554800}
+{"o":0.0487374335,"h":0.0489003714,"l":0.048378947,"c":0.0487958286,"v":184479.7554025652,"t":1724558400}
+{"o":0.0487958286,"h":0.0488681208,"l":0.0486161598,"c":0.048651477,"v":221226.8148078171,"t":1724562000}
+{"o":0.048651477,"h":0.0486940319,"l":0.0484038241,"c":0.0484724491,"v":186061.2982364015,"t":1724565600}
+{"o":0.0484724491,"h":0.0489483204,"l":0.0477096968,"c":0.0483918101,"v":283050.7626616496,"t":1724569200}
+{"o":0.0483918101,"h":0.0487510805,"l":0.0477964025,"c":0.0484692818,"v":201539.5037717863,"t":1724572800}
+{"o":0.0484692818,"h":0.0487426751,"l":0.0481431439,"c":0.048393135,"v":181668.6142940074,"t":1724576400}
+{"o":0.048393135,"h":0.0486225128,"l":0.0480422495,"c":0.0483346312,"v":151550.9827538332,"t":1724580000}
+{"o":0.0483346312,"h":0.0486804998,"l":0.0481770055,"c":0.0484634724,"v":177517.8047883713,"t":1724583600}
+{"o":0.0484634724,"h":0.0487194829,"l":0.0482943033,"c":0.0486110402,"v":137431.5489684368,"t":1724587200}
+{"o":0.0486110402,"h":0.0490151266,"l":0.0484327683,"c":0.048749745,"v":256337.9364382503,"t":1724590800}
+{"o":0.048749745,"h":0.0491564954,"l":0.0483891088,"c":0.0487632726,"v":222240.40495925,"t":1724594400}
+{"o":0.0487632726,"h":0.0491740252,"l":0.048528435,"c":0.0488993378,"v":239505.2323792957,"t":1724598000}
+{"o":0.0488993378,"h":0.0492435271,"l":0.0484215529,"c":0.048811935,"v":236283.7381222571,"t":1724601600}
+{"o":0.048811935,"h":0.0490460292,"l":0.0485182735,"c":0.0487346691,"v":190083.2721618972,"t":1724605200}
+{"o":0.0487346691,"h":0.0490438294,"l":0.0485705495,"c":0.0488234754,"v":194850.681903975,"t":1724608800}
+{"o":0.0488234754,"h":0.049032759,"l":0.0485812103,"c":0.0488079272,"v":181689.3078950295,"t":1724612400}
+{"o":0.0488079272,"h":0.048930747,"l":0.0485152018,"c":0.0486219037,"v":193588.1093863701,"t":1724616000}
+{"o":0.0486219037,"h":0.0494129584,"l":0.0482956407,"c":0.0491368007,"v":323277.1853944354,"t":1724619600}
+{"o":0.0491368007,"h":0.0496307337,"l":0.0486539129,"c":0.0491685606,"v":244205.4452364027,"t":1724623200}
+{"o":0.0491685606,"h":0.0496450276,"l":0.0483885193,"c":0.0489225083,"v":290760.5291870171,"t":1724626800}
+{"o":0.0489225083,"h":0.0493076903,"l":0.0486071239,"c":0.0490499165,"v":277910.3594573613,"t":1724630400}
+{"o":0.0490499165,"h":0.049257677,"l":0.0485629354,"c":0.0488122509,"v":203178.1120492292,"t":1724634000}
+{"o":0.0488122509,"h":0.0492307333,"l":0.0485889005,"c":0.049122107,"v":204331.6943286314,"t":1724637600}
+{"o":0.049122107,"h":0.049612913,"l":0.0488402271,"c":0.0494380066,"v":167032.4342566646,"t":1724641200}
+{"o":0.0370422254,"h":0.0374554093,"l":0.0370209726,"c":0.0370422254,"v":776450.9108888266,"t":1717444800}
+{"o":0.0370422254,"h":0.0372055127,"l":0.0369004334,"c":0.0370622952,"v":655967.7620763008,"t":1717448400}
+{"o":0.0370622952,"h":0.0370959824,"l":0.0369447627,"c":0.0370509717,"v":393831.2992177492,"t":1717452000}
+{"o":0.0370509717,"h":0.0370958047,"l":0.0368442974,"c":0.0369631697,"v":368126.3172160829,"t":1717455600}
+{"o":0.0369631697,"h":0.0371244528,"l":0.0368344082,"c":0.0370642232,"v":412992.7237825663,"t":1717459200}
+{"o":0.0370642232,"h":0.0373978095,"l":0.0369488669,"c":0.0373478425,"v":407083.6049819706,"t":1717462800}
+{"o":0.0373478425,"h":0.0373478425,"l":0.0371656855,"c":0.0372604671,"v":329051.8776932337,"t":1717466400}
+{"o":0.0372604671,"h":0.0373601488,"l":0.0369857363,"c":0.0371068604,"v":322251.9487924653,"t":1717470000}
+{"o":0.0371068604,"h":0.0372446091,"l":0.0369933283,"c":0.0370477503,"v":335827.1621892271,"t":1717473600}
+{"o":0.0370477503,"h":0.0371136738,"l":0.0368413987,"c":0.0368413987,"v":305429.3730391289,"t":1717477200}
+{"o":0.0368413987,"h":0.0370013326,"l":0.0367585363,"c":0.0369271959,"v":412415.9077649051,"t":1717480800}
+{"o":0.0369271959,"h":0.0369882497,"l":0.0368193042,"c":0.0368193042,"v":296699.784892425,"t":1717484400}
+{"o":0.0368193042,"h":0.0369674611,"l":0.0367608313,"c":0.0367697487,"v":319671.6446532176,"t":1717488000}
+{"o":0.0367697487,"h":0.0385830575,"l":0.0365251104,"c":0.0376069742,"v":315754.3057381992,"t":1717491600}
+{"o":0.0376069742,"h":0.0378333725,"l":0.0375590525,"c":0.0377959116,"v":304425.8995842778,"t":1717495200}
+{"o":0.0377959116,"h":0.0378704701,"l":0.0377171333,"c":0.0378084647,"v":321558.8145237464,"t":1717498800}
+{"o":0.0378084647,"h":0.037954083,"l":0.0377482122,"c":0.0378625157,"v":389315.4819305814,"t":1717502400}
+{"o":0.0378625157,"h":0.0380505498,"l":0.037769877,"c":0.037967848,"v":543724.3909211396,"t":1717506000}
+{"o":0.037967848,"h":0.0381993984,"l":0.0378505154,"c":0.0379202476,"v":542797.3893916581,"t":1717509600}
+{"o":0.0379202476,"h":0.0383541112,"l":0.0378393374,"c":0.0383541112,"v":497862.5707778016,"t":1717513200}
+{"o":0.0383541112,"h":0.0388306913,"l":0.037611148,"c":0.0379688785,"v":672114.7964645284,"t":1717516800}
+{"o":0.0379688785,"h":0.0379975156,"l":0.0377176745,"c":0.0379323189,"v":464543.9774078411,"t":1717520400}
+{"o":0.0379323189,"h":0.0383483171,"l":0.0379019958,"c":0.03823895,"v":429718.9147484193,"t":1717524000}
+{"o":0.03823895,"h":0.038595066,"l":0.0378956374,"c":0.0385008392,"v":487657.8296211933,"t":1717527600}
+{"o":0.0385008392,"h":0.0385906191,"l":0.0380108997,"c":0.0382707746,"v":446879.7479914675,"t":1717531200}
+{"o":0.0382707746,"h":0.0384032668,"l":0.0380873421,"c":0.0382136427,"v":387577.8563192702,"t":1717534800}
+{"o":0.0382136427,"h":0.0385255372,"l":0.0379954244,"c":0.0383374327,"v":623095.3019424938,"t":1717538400}
+{"o":0.0383374327,"h":0.0386651217,"l":0.038255377,"c":0.03854725,"v":403762.4835086641,"t":1717542000}
+{"o":0.03854725,"h":0.0387553975,"l":0.038376833,"c":0.0386151101,"v":408318.0367730467,"t":1717545600}
+{"o":0.0386151101,"h":0.0389361876,"l":0.0382550834,"c":0.0387054592,"v":382637.6471977585,"t":1717549200}
+{"o":0.0387054592,"h":0.0402804426,"l":0.0386121833,"c":0.0393371502,"v":514170.0704770718,"t":1717552800}
+{"o":0.0393371502,"h":0.0394240133,"l":0.0390381738,"c":0.0391223542,"v":359043.0779247435,"t":1717556400}
+{"o":0.0391223542,"h":0.0392272326,"l":0.0389757085,"c":0.0391588529,"v":362508.3684422229,"t":1717560000}
+{"o":0.0391588529,"h":0.0395194392,"l":0.0390061411,"c":0.0393214307,"v":383382.5066569566,"t":1717563600}
+{"o":0.0393214307,"h":0.0394845486,"l":0.0392374296,"c":0.0393859221,"v":374958.9241106789,"t":1717567200}
+{"o":0.0393859221,"h":0.0394503882,"l":0.0390361976,"c":0.0390687335,"v":453086.8040392975,"t":1717570800}
+{"o":0.0390687335,"h":0.0392873564,"l":0.0388728655,"c":0.0391443175,"v":493128.1561823084,"t":1717574400}
+{"o":0.0391443175,"h":0.0393704468,"l":0.0390774044,"c":0.0392259928,"v":484822.2527316358,"t":1717578000}
+{"o":0.0392259928,"h":0.0393053346,"l":0.0390208772,"c":0.0390208772,"v":459150.9135867233,"t":1717581600}
+{"o":0.0390208772,"h":0.0393313558,"l":0.0389110952,"c":0.0393136162,"v":436444.912978971,"t":1717585200}
+{"o":0.0393136162,"h":0.0394683826,"l":0.0388994192,"c":0.0391169251,"v":553367.8559489831,"t":1717588800}
+{"o":0.0391169251,"h":0.0393421723,"l":0.0389479248,"c":0.0390044922,"v":727688.2266746816,"t":1717592400}
+{"o":0.0390044922,"h":0.0391704211,"l":0.0387528627,"c":0.0390809844,"v":647334.2029094035,"t":1717596000}
+{"o":0.0390809844,"h":0.0396151854,"l":0.0387815084,"c":0.0393233429,"v":584454.6221607925,"t":1717599600}
+{"o":0.0393233429,"h":0.039514694,"l":0.0391076353,"c":0.0391601403,"v":585720.7444555575,"t":1717603200}
+{"o":0.0391601403,"h":0.0394699731,"l":0.0389046355,"c":0.0390836924,"v":504327.7192944777,"t":1717606800}
+{"o":0.0390836924,"h":0.0391857538,"l":0.0384479481,"c":0.038651784,"v":542050.4753732855,"t":1717610400}
+{"o":0.038651784,"h":0.0387170844,"l":0.0384412157,"c":0.0385515404,"v":463841.1363367934,"t":1717614000}
+{"o":0.0385515404,"h":0.0387836006,"l":0.0385050564,"c":0.0387552711,"v":425058.5773307055,"t":1717617600}
+{"o":0.0387552711,"h":0.0387723002,"l":0.0386191073,"c":0.0386835925,"v":398608.2572230533,"t":1717621200}
+{"o":0.0386835925,"h":0.0388353354,"l":0.0386404171,"c":0.0386973339,"v":413625.2679632615,"t":1717624800}
+{"o":0.0386973339,"h":0.0388046941,"l":0.0386509956,"c":0.0387686396,"v":423860.7376391983,"t":1717628400}
+{"o":0.0387686396,"h":0.0390707497,"l":0.0384501817,"c":0.0385742379,"v":388994.4550637208,"t":1717632000}
+{"o":0.0385742379,"h":0.0386920406,"l":0.0384625031,"c":0.0385537782,"v":385235.0102790852,"t":1717635600}
+{"o":0.0385537782,"h":0.0387349035,"l":0.038535186,"c":0.0387201437,"v":371333.9984438688,"t":1717639200}
+{"o":0.0387201437,"h":0.0387201437,"l":0.0385596449,"c":0.0386103159,"v":350171.9309123076,"t":1717642800}
+{"o":0.0386103159,"h":0.038731561,"l":0.038324165,"c":0.0385847788,"v":426115.2406619705,"t":1717646400}
+{"o":0.0385847788,"h":0.0388088592,"l":0.0382525847,"c":0.0384365256,"v":350172.5275404846,"t":1717650000}
+{"o":0.0384365256,"h":0.0386544371,"l":0.038266989,"c":0.0385157966,"v":357840.5377611025,"t":1717653600}
+{"o":0.0385157966,"h":0.0386908629,"l":0.0383355975,"c":0.0385817874,"v":450107.4333949531,"t":1717657200}
+{"o":0.0385817874,"h":0.0386836245,"l":0.0384565449,"c":0.0386565633,"v":507056.5356952446,"t":1717660800}
+{"o":0.0386565633,"h":0.0388619594,"l":0.0385707844,"c":0.0386381335,"v":483209.7187342914,"t":1717664400}
+{"o":0.0386381335,"h":0.0386401322,"l":0.0384584473,"c":0.0386040531,"v":508651.6409146105,"t":1717668000}
+{"o":0.0386040531,"h":0.0386810135,"l":0.0385470473,"c":0.0386810135,"v":477207.2118830972,"t":1717671600}
+{"o":0.0386810135,"h":0.0387707303,"l":0.0385543055,"c":0.0386423606,"v":515203.3596022959,"t":1717675200}
+{"o":0.0386423606,"h":0.0388631085,"l":0.0385313328,"c":0.0386014006,"v":494985.4655217276,"t":1717678800}
+{"o":0.0386014006,"h":0.0387424764,"l":0.0385198279,"c":0.0387403814,"v":715567.7544500898,"t":1717682400}
+{"o":0.0387403814,"h":0.0388468307,"l":0.0385441677,"c":0.0386472445,"v":882959.8692451984,"t":1717686000}
+{"o":0.0386472445,"h":0.0388494468,"l":0.0382524998,"c":0.0384940297,"v":720691.8301018709,"t":1717689600}
+{"o":0.0384940297,"h":0.0387276685,"l":0.0383312859,"c":0.0386020419,"v":863381.4018612336,"t":1717693200}
+{"o":0.0386020419,"h":0.0388102542,"l":0.0382682044,"c":0.0384762159,"v":782682.905654265,"t":1717696800}
+{"o":0.0384762159,"h":0.0385707262,"l":0.0378545543,"c":0.0381188936,"v":908723.3786496635,"t":1717700400}
+{"o":0.0381188936,"h":0.0385133131,"l":0.0377844588,"c":0.0384194888,"v":810113.0762238838,"t":1717704000}
+{"o":0.0384194888,"h":0.0385082326,"l":0.0382796817,"c":0.0383538731,"v":648996.7695470965,"t":1717707600}
+{"o":0.0383538731,"h":0.038491108,"l":0.0382913358,"c":0.0384532916,"v":613220.6406731132,"t":1717711200}
+{"o":0.0384532916,"h":0.038506968,"l":0.0381491671,"c":0.038313583,"v":682073.1132955892,"t":1717714800}
+{"o":0.038313583,"h":0.0388337195,"l":0.0382370108,"c":0.0387295244,"v":619601.2478449101,"t":1717718400}
+{"o":0.0387295244,"h":0.0387783624,"l":0.0384525756,"c":0.0386120721,"v":557097.8905051034,"t":1717722000}
+{"o":0.0386120721,"h":0.0387131839,"l":0.0383665485,"c":0.0385625751,"v":584501.0988805,"t":1717725600}
+{"o":0.0385625751,"h":0.0387261478,"l":0.038524046,"c":0.0387261478,"v":495790.6282421274,"t":1717729200}
+{"o":0.0387261478,"h":0.0391234948,"l":0.0386805926,"c":0.0390589472,"v":491347.1421586412,"t":1717732800}
+{"o":0.0390589472,"h":0.0391816046,"l":0.038984543,"c":0.0390808409,"v":466979.5402685073,"t":1717736400}
+{"o":0.0390808409,"h":0.0391582699,"l":0.0389961524,"c":0.0391153896,"v":453778.0765635045,"t":1717740000}
+{"o":0.0391153896,"h":0.0391756081,"l":0.0390369026,"c":0.0390582765,"v":539957.1533141222,"t":1717743600}
+{"o":0.0390582765,"h":0.0391428441,"l":0.0386777745,"c":0.0387413941,"v":456103.0491623228,"t":1717747200}
+{"o":0.0387413941,"h":0.0388092525,"l":0.0385583473,"c":0.0386944093,"v":461139.3254994578,"t":1717750800}
+{"o":0.0386944093,"h":0.0387565591,"l":0.0385022215,"c":0.0386336,"v":474504.9352047364,"t":1717754400}
+{"o":0.0386336,"h":0.0388278215,"l":0.038532302,"c":0.0387744807,"v":549752.3954434464,"t":1717758000}
+{"o":0.0387744807,"h":0.03924413,"l":0.0378280829,"c":0.0387896281,"v":958575.7697164669,"t":1717761600}
+{"o":0.0387896281,"h":0.0389529234,"l":0.03847892,"c":0.0386948105,"v":797498.0381722942,"t":1717765200}
+{"o":0.0386948105,"h":0.0387723411,"l":0.0382771874,"c":0.0385534854,"v":977039.3579953065,"t":1717768800}
+{"o":0.0385534854,"h":0.0388578743,"l":0.0380767363,"c":0.038491019,"v":992863.041580471,"t":1717772400}
+{"o":0.038491019,"h":0.0387543859,"l":0.0381382224,"c":0.0383757701,"v":1019728.0527218364,"t":1717776000}
+{"o":0.0383757701,"h":0.0385659084,"l":0.0375604208,"c":0.0377171496,"v":1259423.4526176199,"t":1717779600}
+{"o":0.0377171496,"h":0.0399950922,"l":0.0350218704,"c":0.0374632526,"v":2619062.6032583574,"t":1717783200}
+{"o":0.0374632526,"h":0.0389682941,"l":0.03706418,"c":0.0377150481,"v":1098079.3194473435,"t":1717786800}
+{"o":0.0377150481,"h":0.0380792598,"l":0.0373530538,"c":0.0379641278,"v":879157.1478717009,"t":1717790400}
+{"o":0.0379641278,"h":0.0386212254,"l":0.0378413869,"c":0.0384165219,"v":1030784.7888464294,"t":1717794000}
+{"o":0.0384165219,"h":0.0385745423,"l":0.0377694114,"c":0.0379538638,"v":1040255.191431368,"t":1717797600}
+{"o":0.0379538638,"h":0.0381843767,"l":0.0377963036,"c":0.0379986442,"v":710002.8093823588,"t":1717801200}
+{"o":0.0379986442,"h":0.0381662783,"l":0.0378620441,"c":0.038062341,"v":680575.8657603412,"t":1717804800}
+{"o":0.038062341,"h":0.0383275918,"l":0.0380468162,"c":0.0382959023,"v":524530.605723241,"t":1717808400}
+{"o":0.0382959023,"h":0.0383005384,"l":0.0380897761,"c":0.0381706664,"v":431017.4796874554,"t":1717812000}
+{"o":0.0381706664,"h":0.0382728407,"l":0.0381177623,"c":0.0381946426,"v":387029.8347671117,"t":1717815600}
+{"o":0.0381946426,"h":0.038238831,"l":0.038021494,"c":0.0380460424,"v":425893.9505593058,"t":1717819200}
+{"o":0.0380460424,"h":0.038319165,"l":0.0379239809,"c":0.0382287053,"v":420133.1426994537,"t":1717822800}
+{"o":0.0382287053,"h":0.0383128778,"l":0.0381594231,"c":0.0382728412,"v":509720.1164097334,"t":1717826400}
+{"o":0.0382728412,"h":0.038551293,"l":0.0382728412,"c":0.0385144708,"v":377403.8190572162,"t":1717830000}
+{"o":0.0385144708,"h":0.0385200154,"l":0.037659225,"c":0.0377701787,"v":387425.4275958266,"t":1717833600}
+{"o":0.0377701787,"h":0.037882448,"l":0.0376465477,"c":0.0378047224,"v":436720.204434582,"t":1717837200}
+{"o":0.0378047224,"h":0.0378243406,"l":0.037583531,"c":0.0377200817,"v":483020.4487588285,"t":1717840800}
+{"o":0.0377200817,"h":0.0381738305,"l":0.0372769961,"c":0.0377596184,"v":566915.6680712041,"t":1717844400}
+{"o":0.0377596184,"h":0.0379275013,"l":0.0365323859,"c":0.0370922532,"v":566000.0255795338,"t":1717848000}
+{"o":0.0370922532,"h":0.0376052049,"l":0.0364059619,"c":0.037137608,"v":767079.2127427877,"t":1717851600}
+{"o":0.037137608,"h":0.0373766022,"l":0.0361594808,"c":0.0371680387,"v":525090.6404462983,"t":1717855200}
+{"o":0.0371680387,"h":0.0374270846,"l":0.0368906585,"c":0.0371530427,"v":761176.9866334972,"t":1717858800}
+{"o":0.0371530427,"h":0.037281,"l":0.0368118559,"c":0.037002482,"v":568292.8704528735,"t":1717862400}
+{"o":0.037002482,"h":0.0372350111,"l":0.0364899886,"c":0.0371977756,"v":574218.4537840213,"t":1717866000}
+{"o":0.0371977756,"h":0.0374588849,"l":0.0369999612,"c":0.0372002402,"v":914986.8713689964,"t":1717869600}
+{"o":0.0372002402,"h":0.0373086713,"l":0.0366137075,"c":0.0371624965,"v":544253.3569816102,"t":1717873200}
+{"o":0.0371624965,"h":0.0373675825,"l":0.0368865333,"c":0.0370890614,"v":431407.2296628078,"t":1717876800}
+{"o":0.0370890614,"h":0.037181662,"l":0.0369075173,"c":0.0369536868,"v":393142.6380918688,"t":1717880400}
+{"o":0.0369536868,"h":0.0371383814,"l":0.036599473,"c":0.0369484968,"v":416364.6887044882,"t":1717884000}
+{"o":0.0369484968,"h":0.0369802952,"l":0.0363688426,"c":0.0367768656,"v":425831.474131599,"t":1717887600}
+{"o":0.0367768656,"h":0.0369365081,"l":0.0366825414,"c":0.036791111,"v":416780.2392534644,"t":1717891200}
+{"o":0.036791111,"h":0.0369345173,"l":0.036732636,"c":0.0368858732,"v":378982.3652655115,"t":1717894800}
+{"o":0.0368858732,"h":0.0371070448,"l":0.0359757814,"c":0.0367109135,"v":456553.7943490006,"t":1717898400}
+{"o":0.0367109135,"h":0.0370000145,"l":0.036459176,"c":0.0367850233,"v":379743.6955845376,"t":1717902000}
+{"o":0.0367850233,"h":0.0370380009,"l":0.0366917474,"c":0.0369064718,"v":302244.0055961016,"t":1717905600}
+{"o":0.0369064718,"h":0.0371663862,"l":0.0362099791,"c":0.0369303983,"v":398889.8599814618,"t":1717909200}
+{"o":0.0369303983,"h":0.0370752139,"l":0.0367958069,"c":0.0369696377,"v":353257.4738673209,"t":1717912800}
+{"o":0.0369696377,"h":0.0371061843,"l":0.0368134418,"c":0.0368655362,"v":312553.116296959,"t":1717916400}
+{"o":0.0368655362,"h":0.037053395,"l":0.0367723375,"c":0.0370202963,"v":264901.5143134447,"t":1717920000}
+{"o":0.0370202963,"h":0.0370910218,"l":0.0369065981,"c":0.0370223134,"v":281038.323088158,"t":1717923600}
+{"o":0.0370223134,"h":0.0370275335,"l":0.0366073639,"c":0.0369130275,"v":317756.6452042312,"t":1717927200}
+{"o":0.0369130275,"h":0.0370588032,"l":0.0364991242,"c":0.0369948825,"v":315400.2286329214,"t":1717930800}
+{"o":0.0369948825,"h":0.0374752721,"l":0.0366578432,"c":0.0371489976,"v":461926.9311047287,"t":1717934400}
+{"o":0.0371489976,"h":0.0375440179,"l":0.0368022476,"c":0.0371598167,"v":510291.6746364281,"t":1717938000}
+{"o":0.0371598167,"h":0.0374927546,"l":0.0370373906,"c":0.0374292914,"v":467921.8129101308,"t":1717941600}
+{"o":0.0374292914,"h":0.0375441461,"l":0.037213915,"c":0.0374325474,"v":484506.0024252883,"t":1717945200}
+{"o":0.0374325474,"h":0.0374469744,"l":0.0372586153,"c":0.0373177495,"v":447678.8926370709,"t":1717948800}
+{"o":0.0373177495,"h":0.0373500399,"l":0.0370946049,"c":0.0372481601,"v":469563.5737914328,"t":1717952400}
+{"o":0.0372481601,"h":0.0376394472,"l":0.0369828952,"c":0.0374154831,"v":450578.7790190522,"t":1717956000}
+{"o":0.0374154831,"h":0.0376866827,"l":0.0372627504,"c":0.0374966742,"v":553946.1393283851,"t":1717959600}
+{"o":0.0374966742,"h":0.0375753249,"l":0.0372812368,"c":0.0373396604,"v":455762.6848288988,"t":1717963200}
+{"o":0.0373396604,"h":0.0374808417,"l":0.0371016095,"c":0.0372465257,"v":451286.0045987417,"t":1717966800}
+{"o":0.0372465257,"h":0.0376298865,"l":0.0371823241,"c":0.0373696754,"v":387901.5244268168,"t":1717970400}
+{"o":0.0373696754,"h":0.0374252277,"l":0.0373324376,"c":0.0374066313,"v":284457.6655864515,"t":1717974000}
+{"o":0.0374066313,"h":0.0375635927,"l":0.037064395,"c":0.0373110097,"v":449738.5816295976,"t":1717977600}
+{"o":0.0373110097,"h":0.0374569806,"l":0.0371102264,"c":0.0372300364,"v":322084.9938026667,"t":1717981200}
+{"o":0.0372300364,"h":0.0373276665,"l":0.0371119892,"c":0.0371587609,"v":308026.0047837341,"t":1717984800}
+{"o":0.0371587609,"h":0.0374712981,"l":0.0368569013,"c":0.0370986092,"v":529350.9823568255,"t":1717988400}
+{"o":0.0370986092,"h":0.0373165865,"l":0.0368926893,"c":0.0371074083,"v":366585.3528806388,"t":1717992000}
+{"o":0.0371074083,"h":0.0371094599,"l":0.0368865175,"c":0.0370130393,"v":338161.7290081184,"t":1717995600}
+{"o":0.0370130393,"h":0.0372911258,"l":0.036759388,"c":0.037095896,"v":406765.5533620637,"t":1717999200}
+{"o":0.037095896,"h":0.0373118763,"l":0.0366640531,"c":0.0369180809,"v":370848.0534931708,"t":1718002800}
+{"o":0.0369180809,"h":0.0374300705,"l":0.0366609789,"c":0.0371235231,"v":387943.867774848,"t":1718006400}
+{"o":0.0371235231,"h":0.0373309529,"l":0.0368111644,"c":0.037237016,"v":324312.0964860486,"t":1718010000}
+{"o":0.037237016,"h":0.0372602787,"l":0.0370699489,"c":0.0371351454,"v":355280.8700135963,"t":1718013600}
+{"o":0.0371351454,"h":0.0372308235,"l":0.0369831887,"c":0.0371121389,"v":391247.4620691318,"t":1718017200}
+{"o":0.0371121389,"h":0.0371705134,"l":0.0368176454,"c":0.0368686859,"v":396300.7140951355,"t":1718020800}
+{"o":0.0368686859,"h":0.0374609117,"l":0.0366870092,"c":0.0369777666,"v":559326.8056367654,"t":1718024400}
+{"o":0.0369777666,"h":0.037230233,"l":0.036698397,"c":0.0371623462,"v":526048.4762638322,"t":1718028000}
+{"o":0.0371623462,"h":0.0386560707,"l":0.0367714721,"c":0.0374084387,"v":702161.8765885793,"t":1718031600}
+{"o":0.0374084387,"h":0.0378188249,"l":0.0370470819,"c":0.037463762,"v":655330.4962839956,"t":1718035200}
+{"o":0.037463762,"h":0.037735681,"l":0.0371988779,"c":0.0375046707,"v":491406.7707491547,"t":1718038800}
+{"o":0.0375046707,"h":0.0380752487,"l":0.0371410984,"c":0.0374961941,"v":548415.3669727262,"t":1718042400}
+{"o":0.0374961941,"h":0.0378217868,"l":0.0370600983,"c":0.0373946187,"v":621146.2070396225,"t":1718046000}
+{"o":0.0373946187,"h":0.0376338641,"l":0.0369427559,"c":0.0371992268,"v":625510.74495716,"t":1718049600}
+{"o":0.0371992268,"h":0.0374167731,"l":0.0368987637,"c":0.0371493232,"v":562594.4724170119,"t":1718053200}
+{"o":0.0371493232,"h":0.0372521064,"l":0.0369061579,"c":0.0370962055,"v":474040.1409070277,"t":1718056800}
+{"o":0.0370962055,"h":0.0372883154,"l":0.0368148902,"c":0.0371067615,"v":414786.3623025777,"t":1718060400}
+{"o":0.0371067615,"h":0.0373199436,"l":0.0369491327,"c":0.0370682753,"v":456846.1859973595,"t":1718064000}
+{"o":0.0370682753,"h":0.038028397,"l":0.036225727,"c":0.0371141473,"v":547480.6062374398,"t":1718067600}
+{"o":0.0371141473,"h":0.0377555637,"l":0.0365537417,"c":0.0372335065,"v":716389.0289658759,"t":1718071200}
+{"o":0.0372335065,"h":0.0373206921,"l":0.0369715723,"c":0.0370962953,"v":493070.8898239718,"t":1718074800}
+{"o":0.0370962953,"h":0.037879501,"l":0.0362767983,"c":0.0371888831,"v":538673.3425047641,"t":1718078400}
+{"o":0.0371888831,"h":0.0372608055,"l":0.0368857442,"c":0.0371098448,"v":403649.5998593163,"t":1718082000}
+{"o":0.0371098448,"h":0.0376675035,"l":0.036623573,"c":0.0373839299,"v":420727.7947575729,"t":1718085600}
+{"o":0.0373839299,"h":0.0375356319,"l":0.0368153628,"c":0.0371353149,"v":401870.6645383353,"t":1718089200}
+{"o":0.0371353149,"h":0.0377344729,"l":0.0370202718,"c":0.0372632963,"v":416816.5606472795,"t":1718092800}
+{"o":0.0372632963,"h":0.0375993779,"l":0.037010426,"c":0.0374782591,"v":393150.7401133876,"t":1718096400}
+{"o":0.0374782591,"h":0.0378032253,"l":0.0371068851,"c":0.0374622569,"v":422395.3190409805,"t":1718100000}
+{"o":0.0374622569,"h":0.0374726188,"l":0.0371665689,"c":0.0372054185,"v":508650.8406814756,"t":1718103600}
+{"o":0.0372054185,"h":0.0373896174,"l":0.0370758896,"c":0.0372045211,"v":522463.356879503,"t":1718107200}
+{"o":0.0372045211,"h":0.0376936504,"l":0.0364937333,"c":0.0368660937,"v":716937.1095398084,"t":1718110800}
+{"o":0.0368660937,"h":0.0373251099,"l":0.0366445277,"c":0.0369997478,"v":662055.2366296494,"t":1718114400}
+{"o":0.0369997478,"h":0.0377902628,"l":0.0356376733,"c":0.0365996168,"v":957436.4033287838,"t":1718118000}
+{"o":0.0365996168,"h":0.0370972629,"l":0.0360438143,"c":0.036414487,"v":674144.0172959341,"t":1718121600}
+{"o":0.036414487,"h":0.0372009799,"l":0.0356924301,"c":0.0367960935,"v":542571.268078536,"t":1718125200}
+{"o":0.0367960935,"h":0.0372532606,"l":0.0366898612,"c":0.0370706548,"v":534652.9791634398,"t":1718128800}
+{"o":0.0370706548,"h":0.0373439817,"l":0.036286938,"c":0.0366277752,"v":575636.32722043,"t":1718132400}
+{"o":0.0366277752,"h":0.0366574023,"l":0.0363643556,"c":0.0364101678,"v":513617.6651622719,"t":1718136000}
+{"o":0.0364101678,"h":0.0367467891,"l":0.0363962883,"c":0.0366762431,"v":657423.1418874984,"t":1718139600}
+{"o":0.0366762431,"h":0.0368467923,"l":0.0365483566,"c":0.0367105683,"v":439968.681180168,"t":1718143200}
+{"o":0.0367105683,"h":0.0370066741,"l":0.0365558727,"c":0.036774627,"v":520830.8505385315,"t":1718146800}
+{"o":0.036774627,"h":0.0368773906,"l":0.0362484953,"c":0.0365223654,"v":640373.5611638509,"t":1718150400}
+{"o":0.0365223654,"h":0.0369916024,"l":0.0355667834,"c":0.0366382484,"v":678601.2171923148,"t":1718154000}
+{"o":0.0366382484,"h":0.0372320731,"l":0.0362768245,"c":0.0369967757,"v":508610.1717359883,"t":1718157600}
+{"o":0.0369967757,"h":0.0371514899,"l":0.0366238541,"c":0.0370714306,"v":394288.3132691946,"t":1718161200}
+{"o":0.0370714306,"h":0.0376401383,"l":0.0362716037,"c":0.0368087816,"v":450093.3151193014,"t":1718164800}
+{"o":0.0368087816,"h":0.037155467,"l":0.036509905,"c":0.0368522305,"v":379140.4929356507,"t":1718168400}
+{"o":0.0368522305,"h":0.0372200423,"l":0.0365002426,"c":0.0367668113,"v":354472.9675119897,"t":1718172000}
+{"o":0.0367668113,"h":0.0370363972,"l":0.0366053967,"c":0.036935639,"v":334191.4553080142,"t":1718175600}
+{"o":0.036935639,"h":0.0370768056,"l":0.0366223805,"c":0.0367764542,"v":288073.4032793865,"t":1718179200}
+{"o":0.0367764542,"h":0.0371178014,"l":0.0366578229,"c":0.0369724505,"v":396806.9277756051,"t":1718182800}
+{"o":0.0369724505,"h":0.0373301319,"l":0.0367713893,"c":0.0369679615,"v":488215.7829427308,"t":1718186400}
+{"o":0.0369679615,"h":0.0371735305,"l":0.0367006199,"c":0.0368580357,"v":447782.0864959827,"t":1718190000}
+{"o":0.0368580357,"h":0.0387436979,"l":0.0356109266,"c":0.0373010805,"v":928599.8933828353,"t":1718193600}
+{"o":0.0373010805,"h":0.038305363,"l":0.0368713535,"c":0.0377190265,"v":783030.0898805506,"t":1718197200}
+{"o":0.0377190265,"h":0.0380696393,"l":0.0372698961,"c":0.0376756034,"v":659233.7940659029,"t":1718200800}
+{"o":0.0376756034,"h":0.0378689726,"l":0.0371182292,"c":0.0374764042,"v":620388.8692339465,"t":1718204400}
+{"o":0.0374764042,"h":0.0377665497,"l":0.0371876787,"c":0.0375427006,"v":627700.3030637422,"t":1718208000}
+{"o":0.0375427006,"h":0.0377999704,"l":0.0372895605,"c":0.0376108372,"v":659414.0222491099,"t":1718211600}
+{"o":0.0376108372,"h":0.0382955348,"l":0.0366458314,"c":0.0373607209,"v":1055383.573926958,"t":1718215200}
+{"o":0.0373607209,"h":0.0386094952,"l":0.0358659161,"c":0.0372849626,"v":1061495.8783105216,"t":1718218800}
+{"o":0.0372849626,"h":0.037764433,"l":0.0364143681,"c":0.0370562152,"v":659108.5820328888,"t":1718222400}
+{"o":0.0370562152,"h":0.0374028137,"l":0.036949685,"c":0.0372092855,"v":597308.2228661822,"t":1718226000}
+{"o":0.0372092855,"h":0.0373070112,"l":0.036738572,"c":0.0369174641,"v":474912.8034939669,"t":1718229600}
+{"o":0.0369174641,"h":0.037355114,"l":0.0366270308,"c":0.0372376588,"v":431132.4463939109,"t":1718233200}
+{"o":0.0372376588,"h":0.0373637291,"l":0.0367131133,"c":0.0372275499,"v":434051.7009073852,"t":1718236800}
+{"o":0.0372275499,"h":0.0375650749,"l":0.0366999786,"c":0.0369301094,"v":451947.2525936241,"t":1718240400}
+{"o":0.0369301094,"h":0.0374990192,"l":0.0362808913,"c":0.0370119411,"v":528324.6476945952,"t":1718244000}
+{"o":0.0370119411,"h":0.0373183977,"l":0.0363979757,"c":0.037059506,"v":711082.005136314,"t":1718247600}
+{"o":0.037059506,"h":0.0373924285,"l":0.036726681,"c":0.0371496663,"v":430122.893293756,"t":1718251200}
+{"o":0.0371496663,"h":0.037284466,"l":0.0370559572,"c":0.0371342269,"v":425895.9664005161,"t":1718254800}
+{"o":0.0371342269,"h":0.0373749252,"l":0.0365560073,"c":0.0371022045,"v":823229.302637103,"t":1718258400}
+{"o":0.0371022045,"h":0.037293275,"l":0.0366253488,"c":0.0372741012,"v":591801.4022756175,"t":1718262000}
+{"o":0.0372741012,"h":0.0373558563,"l":0.0371395993,"c":0.0372170436,"v":430789.7097169713,"t":1718265600}
+{"o":0.0372170436,"h":0.0372388921,"l":0.0366475588,"c":0.0370198937,"v":456534.8624592729,"t":1718269200}
+{"o":0.0370198937,"h":0.0372717104,"l":0.036678708,"c":0.0370660821,"v":452516.0250752283,"t":1718272800}
+{"o":0.0370660821,"h":0.0372766814,"l":0.0363958937,"c":0.036643604,"v":418203.43501603,"t":1718276400}
+{"o":0.036643604,"h":0.0373150996,"l":0.0362488639,"c":0.0368016144,"v":637278.5802218659,"t":1718280000}
+{"o":0.0368016144,"h":0.0372502457,"l":0.0362301669,"c":0.036762275,"v":617770.478950717,"t":1718283600}
+{"o":0.036762275,"h":0.0370395675,"l":0.0357510413,"c":0.0364249691,"v":746101.10492288,"t":1718287200}
+{"o":0.0364249691,"h":0.0371465553,"l":0.0356811481,"c":0.0365229269,"v":848268.7057699562,"t":1718290800}
+{"o":0.0365229269,"h":0.036798477,"l":0.0361455336,"c":0.036599511,"v":796958.6137047173,"t":1718294400}
+{"o":0.036599511,"h":0.0368667772,"l":0.036228934,"c":0.0366666165,"v":535838.5439901659,"t":1718298000}
+{"o":0.0366666165,"h":0.0368186842,"l":0.0363171995,"c":0.0367239636,"v":456520.9042067722,"t":1718301600}
+{"o":0.0367239636,"h":0.0367408531,"l":0.0360727871,"c":0.0363079966,"v":526928.2864123754,"t":1718305200}
+{"o":0.0363079966,"h":0.0366621944,"l":0.0360453752,"c":0.0363897092,"v":580065.4941765735,"t":1718308800}
+{"o":0.0363897092,"h":0.0367577034,"l":0.0355502743,"c":0.0365394048,"v":453832.9639756206,"t":1718312400}
+{"o":0.0365394048,"h":0.0366287891,"l":0.0360746015,"c":0.0364444573,"v":422046.7730505,"t":1718316000}
+{"o":0.0364444573,"h":0.036558362,"l":0.0361209823,"c":0.0363293443,"v":341636.3199564346,"t":1718319600}
+{"o":0.0363293443,"h":0.0366652102,"l":0.0360400104,"c":0.0363642827,"v":484034.2261700728,"t":1718323200}
+{"o":0.0363642827,"h":0.0367010966,"l":0.0357049476,"c":0.0364873425,"v":523414.3363049355,"t":1718326800}
+{"o":0.0364873425,"h":0.0366057622,"l":0.0361300764,"c":0.0363087635,"v":406517.3949274268,"t":1718330400}
+{"o":0.0363087635,"h":0.0364126473,"l":0.0359034259,"c":0.0361398959,"v":414207.914060939,"t":1718334000}
+{"o":0.0361398959,"h":0.0364849493,"l":0.0359858944,"c":0.0360854554,"v":391583.3808948586,"t":1718337600}
+{"o":0.0360854554,"h":0.0366136055,"l":0.0357848091,"c":0.0362421767,"v":454056.5399055462,"t":1718341200}
+{"o":0.0362421767,"h":0.0363672912,"l":0.0358395104,"c":0.0361017519,"v":353372.3391175678,"t":1718344800}
+{"o":0.0361017519,"h":0.0362078902,"l":0.0357626922,"c":0.0359712448,"v":328546.7162484227,"t":1718348400}
+{"o":0.0359712448,"h":0.0362859114,"l":0.0358507372,"c":0.0361076378,"v":363216.9703337303,"t":1718352000}
+{"o":0.0361076378,"h":0.0362373328,"l":0.0357662007,"c":0.0360754171,"v":342527.0809909964,"t":1718355600}
+{"o":0.0360754171,"h":0.0362927635,"l":0.0359809122,"c":0.0361574333,"v":328468.9031575348,"t":1718359200}
+{"o":0.0361574333,"h":0.0362944044,"l":0.0359299958,"c":0.036242863,"v":369824.7454739177,"t":1718362800}
+{"o":0.036242863,"h":0.0364735455,"l":0.0359570108,"c":0.0360668629,"v":474972.1586510743,"t":1718366400}
+{"o":0.0360668629,"h":0.0363746434,"l":0.0359301826,"c":0.0361540452,"v":463961.1559264541,"t":1718370000}
+{"o":0.0361540452,"h":0.0370997598,"l":0.0351354867,"c":0.0357935708,"v":633571.6298696701,"t":1718373600}
+{"o":0.0357935708,"h":0.0364601219,"l":0.035023522,"c":0.0359491984,"v":668720.793519525,"t":1718377200}
+{"o":0.0359491984,"h":0.0363959806,"l":0.0344268698,"c":0.0357257524,"v":1130373.8071625161,"t":1718380800}
+{"o":0.0357257524,"h":0.0360376321,"l":0.0352327135,"c":0.0357659344,"v":671232.5560171433,"t":1718384400}
+{"o":0.0357659344,"h":0.0357971229,"l":0.0352167658,"c":0.0357107376,"v":594424.3211192269,"t":1718388000}
+{"o":0.0357107376,"h":0.0362280751,"l":0.0352528055,"c":0.0359795546,"v":595987.4963100305,"t":1718391600}
+{"o":0.0359795546,"h":0.036306283,"l":0.0356437383,"c":0.0357315035,"v":451088.097551989,"t":1718395200}
+{"o":0.0357315035,"h":0.0365707847,"l":0.0345134917,"c":0.0352014704,"v":633282.9813328028,"t":1718398800}
+{"o":0.0352014704,"h":0.0355206328,"l":0.0347505558,"c":0.0352944242,"v":610059.5177321956,"t":1718402400}
+{"o":0.0352944242,"h":0.0354237661,"l":0.0350465536,"c":0.0351587503,"v":390736.0761231264,"t":1718406000}
+{"o":0.0351587503,"h":0.0354065305,"l":0.0348537118,"c":0.0350064061,"v":392020.7305427605,"t":1718409600}
+{"o":0.0350064061,"h":0.0355272657,"l":0.0349252982,"c":0.0352270072,"v":361678.9439480448,"t":1718413200}
+{"o":0.0352270072,"h":0.0354376915,"l":0.0350939882,"c":0.0353072225,"v":310532.730022668,"t":1718416800}
+{"o":0.0353072225,"h":0.0355938583,"l":0.0351749145,"c":0.0354655855,"v":321259.9534164051,"t":1718420400}
+{"o":0.0354655855,"h":0.0355351784,"l":0.0352853153,"c":0.0354338843,"v":336553.783770663,"t":1718424000}
+{"o":0.0354338843,"h":0.0356304857,"l":0.0352147191,"c":0.0352852257,"v":311358.9719210279,"t":1718427600}
+{"o":0.0352852257,"h":0.0354245387,"l":0.0347661201,"c":0.0348499505,"v":330483.8752473415,"t":1718431200}
+{"o":0.0348499505,"h":0.0350936695,"l":0.0347100125,"c":0.0348405036,"v":342889.8455441703,"t":1718434800}
+{"o":0.0348405036,"h":0.0351088822,"l":0.0347638284,"c":0.0349966508,"v":287546.9218884793,"t":1718438400}
+{"o":0.0349966508,"h":0.0353403362,"l":0.0347899549,"c":0.0349701799,"v":328225.356630631,"t":1718442000}
+{"o":0.0349701799,"h":0.0352087022,"l":0.0348513909,"c":0.0351764008,"v":282833.6891225043,"t":1718445600}
+{"o":0.0351764008,"h":0.035330574,"l":0.0348876509,"c":0.0350613771,"v":315028.680877405,"t":1718449200}
+{"o":0.0350613771,"h":0.0351371556,"l":0.0349449161,"c":0.0351005551,"v":315938.2353623886,"t":1718452800}
+{"o":0.0351005551,"h":0.0351718229,"l":0.0349575499,"c":0.0351521925,"v":361308.403584559,"t":1718456400}
+{"o":0.0351521925,"h":0.0351770407,"l":0.0350001814,"c":0.0350416668,"v":463621.600468357,"t":1718460000}
+{"o":0.0350416668,"h":0.0353287072,"l":0.0350125297,"c":0.0352319226,"v":460379.3915944708,"t":1718463600}
+{"o":0.0352319226,"h":0.0353875581,"l":0.0351968207,"c":0.0352348201,"v":397038.8527673784,"t":1718467200}
+{"o":0.0352348201,"h":0.035334545,"l":0.0348896318,"c":0.0350513991,"v":403633.2691789943,"t":1718470800}
+{"o":0.0350513991,"h":0.0350523933,"l":0.034829104,"c":0.0348784222,"v":419920.6062117675,"t":1718474400}
+{"o":0.0348784222,"h":0.0349625328,"l":0.0347092996,"c":0.0348370755,"v":390258.9248717502,"t":1718478000}
+{"o":0.0348370755,"h":0.0349107389,"l":0.0346550185,"c":0.0347553419,"v":383904.5405262877,"t":1718481600}
+{"o":0.0347553419,"h":0.0350521928,"l":0.0347289753,"c":0.0349946054,"v":332549.24489652,"t":1718485200}
+{"o":0.0349946054,"h":0.035032537,"l":0.0348307521,"c":0.0349744592,"v":328598.7599653288,"t":1718488800}
+{"o":0.0349744592,"h":0.0350352668,"l":0.0349250503,"c":0.0349928214,"v":313341.0127358511,"t":1718492400}
+{"o":0.0349928214,"h":0.0350264078,"l":0.0347836981,"c":0.0347940336,"v":316503.1647305674,"t":1718496000}
+{"o":0.0347940336,"h":0.0349078325,"l":0.0346974938,"c":0.0347991247,"v":355077.7777561268,"t":1718499600}
+{"o":0.0347991247,"h":0.0350122879,"l":0.034687489,"c":0.0349170798,"v":310276.7406682954,"t":1718503200}
+{"o":0.0349170798,"h":0.0349946211,"l":0.0348157272,"c":0.0348501938,"v":293935.3480366998,"t":1718506800}
+{"o":0.0348501938,"h":0.0351368734,"l":0.0346475567,"c":0.0349132553,"v":365132.4654591142,"t":1718510400}
+{"o":0.0349132553,"h":0.0352342814,"l":0.0348476793,"c":0.0351705611,"v":360894.1232037348,"t":1718514000}
+{"o":0.0351705611,"h":0.0353021991,"l":0.0350921975,"c":0.0352604275,"v":383228.0508862322,"t":1718517600}
+{"o":0.0352604275,"h":0.0353752493,"l":0.0351746346,"c":0.0351935354,"v":333708.672471498,"t":1718521200}
+{"o":0.0351935354,"h":0.0352690391,"l":0.0347673425,"c":0.0347996931,"v":293593.8911392797,"t":1718524800}
+{"o":0.0347996931,"h":0.0349981971,"l":0.0346491339,"c":0.034862808,"v":389905.8075164608,"t":1718528400}
+{"o":0.034862808,"h":0.0351016861,"l":0.034611043,"c":0.0349264746,"v":412736.2558455251,"t":1718532000}
+{"o":0.0349264746,"h":0.0349591086,"l":0.0348050163,"c":0.0348240868,"v":322047.1766898753,"t":1718535600}
+{"o":0.0348240868,"h":0.035027482,"l":0.0347695881,"c":0.0349101544,"v":367988.4710814309,"t":1718539200}
+{"o":0.0349101544,"h":0.0351308574,"l":0.0345927823,"c":0.0348628976,"v":477020.9237291515,"t":1718542800}
+{"o":0.0348628976,"h":0.0351402531,"l":0.0346489339,"c":0.0349585804,"v":462969.0075910983,"t":1718546400}
+{"o":0.0349585804,"h":0.035543996,"l":0.0347245308,"c":0.0353333367,"v":417034.8980686435,"t":1718550000}
+{"o":0.0353333367,"h":0.0357115888,"l":0.0350886489,"c":0.0353854674,"v":409257.3112076503,"t":1718553600}
+{"o":0.0353854674,"h":0.0355480999,"l":0.0351352541,"c":0.0352309363,"v":372409.3057904909,"t":1718557200}
+{"o":0.0352309363,"h":0.0354572655,"l":0.0351317092,"c":0.0354172037,"v":368548.0967697001,"t":1718560800}
+{"o":0.0354172037,"h":0.0355622731,"l":0.0351986474,"c":0.0353976022,"v":452844.1915710998,"t":1718564400}
+{"o":0.0353976022,"h":0.0355443366,"l":0.0352314094,"c":0.0353650962,"v":329142.8556307932,"t":1718568000}
+{"o":0.0353650962,"h":0.035618436,"l":0.0352683394,"c":0.0355424342,"v":332319.160127226,"t":1718571600}
+{"o":0.0355424342,"h":0.0359896925,"l":0.035075192,"c":0.0354666189,"v":448914.6572977541,"t":1718575200}
+{"o":0.0354666189,"h":0.0357680372,"l":0.035375288,"c":0.0356658445,"v":325849.5833573095,"t":1718578800}
+{"o":0.0356658445,"h":0.0357810178,"l":0.0353688122,"c":0.035477128,"v":382420.8519064143,"t":1718582400}
+{"o":0.035477128,"h":0.0359016472,"l":0.0350217887,"c":0.0355003486,"v":403048.707056792,"t":1718586000}
+{"o":0.0355003486,"h":0.035638499,"l":0.0350013617,"c":0.0353548682,"v":421168.4256828678,"t":1718589600}
+{"o":0.0353548682,"h":0.0355690957,"l":0.0350101482,"c":0.0351739744,"v":373130.0419513053,"t":1718593200}
+{"o":0.0351739744,"h":0.0355488989,"l":0.034912225,"c":0.0353916264,"v":348146.0638041,"t":1718596800}
+{"o":0.0353916264,"h":0.0356449045,"l":0.0350558769,"c":0.0352854631,"v":378403.8100128283,"t":1718600400}
+{"o":0.0352854631,"h":0.0356057248,"l":0.0348663578,"c":0.0352215363,"v":461786.7322636967,"t":1718604000}
+{"o":0.0352215363,"h":0.0356535021,"l":0.0350699928,"c":0.0354051347,"v":490862.2715213429,"t":1718607600}
+{"o":0.0354051347,"h":0.0357154073,"l":0.0348929677,"c":0.0352165699,"v":476817.3654520254,"t":1718611200}
+{"o":0.0352165699,"h":0.0354801372,"l":0.0347595981,"c":0.0348778174,"v":503354.8303109842,"t":1718614800}
+{"o":0.0348778174,"h":0.0356711234,"l":0.0342184341,"c":0.0350598604,"v":566800.8317755818,"t":1718618400}
+{"o":0.0350598604,"h":0.035473161,"l":0.0350139109,"c":0.0352428996,"v":556883.2177773905,"t":1718622000}
+{"o":0.0352428996,"h":0.0352909938,"l":0.0344740869,"c":0.034836918,"v":597253.0633667898,"t":1718625600}
+{"o":0.034836918,"h":0.0350208994,"l":0.0345153042,"c":0.0346479883,"v":570355.9672296119,"t":1718629200}
+{"o":0.0346479883,"h":0.035470533,"l":0.0343679653,"c":0.0348537025,"v":639322.1340560627,"t":1718632800}
+{"o":0.0348537025,"h":0.0353798518,"l":0.0337731431,"c":0.0346167924,"v":698711.7436434363,"t":1718636400}
+{"o":0.0346167924,"h":0.0353228899,"l":0.0338099542,"c":0.034801246,"v":735494.754870019,"t":1718640000}
+{"o":0.034801246,"h":0.0352802179,"l":0.0345548297,"c":0.0349867754,"v":634039.173577403,"t":1718643600}
+{"o":0.0349867754,"h":0.0354981596,"l":0.0345309676,"c":0.0351617132,"v":719287.8975947836,"t":1718647200}
+{"o":0.0351617132,"h":0.035428058,"l":0.034663238,"c":0.0348411495,"v":620361.7092359615,"t":1718650800}
+{"o":0.0348411495,"h":0.0352565005,"l":0.0342112459,"c":0.0348184474,"v":713346.9534347095,"t":1718654400}
+{"o":0.0348184474,"h":0.0352770363,"l":0.0344701512,"c":0.035035697,"v":693196.5950430754,"t":1718658000}
+{"o":0.035035697,"h":0.0352442113,"l":0.0346189522,"c":0.0348981848,"v":830898.5381603579,"t":1718661600}
+{"o":0.0348981848,"h":0.0351084368,"l":0.0346695953,"c":0.0348348875,"v":1263993.5591037269,"t":1718665200}
+{"o":0.0348348875,"h":0.0355824098,"l":0.0340505068,"c":0.0349075984,"v":1144319.8459864238,"t":1718668800}
+{"o":0.0349075984,"h":0.0365239443,"l":0.0316503339,"c":0.0335171249,"v":1455313.7273302439,"t":1718672400}
+{"o":0.0335171249,"h":0.0343195708,"l":0.0325078078,"c":0.0335795942,"v":1245016.4570462571,"t":1718676000}
+{"o":0.0335795942,"h":0.0339696853,"l":0.0332723042,"c":0.0337557384,"v":959247.6677068527,"t":1718679600}
+{"o":0.0337557384,"h":0.0341462054,"l":0.0333006281,"c":0.033924888,"v":1203322.591119081,"t":1718683200}
+{"o":0.033924888,"h":0.0342204714,"l":0.0336474018,"c":0.0338753801,"v":920870.1694740301,"t":1718686800}
+{"o":0.0338753801,"h":0.0341975288,"l":0.0336008816,"c":0.0339048166,"v":635524.5989687541,"t":1718690400}
+{"o":0.0339048166,"h":0.0341420528,"l":0.0336876533,"c":0.0340552415,"v":618537.9532454311,"t":1718694000}
+{"o":0.0340552415,"h":0.0345891935,"l":0.0336698027,"c":0.0342729672,"v":686271.554101489,"t":1718697600}
+{"o":0.0342729672,"h":0.0344476772,"l":0.0339280409,"c":0.0340801021,"v":476035.3700702289,"t":1718701200}
+{"o":0.0340801021,"h":0.0345530139,"l":0.0338899664,"c":0.0342315067,"v":477139.1903533334,"t":1718704800}
+{"o":0.0342315067,"h":0.0345579289,"l":0.0337225331,"c":0.0343424355,"v":653385.8939488895,"t":1718708400}
+{"o":0.0343424355,"h":0.0347164584,"l":0.0338636204,"c":0.0342014731,"v":733860.4243297086,"t":1718712000}
+{"o":0.0342014731,"h":0.0347301076,"l":0.0334033456,"c":0.0340118603,"v":855188.8952798558,"t":1718715600}
+{"o":0.0340118603,"h":0.0349092886,"l":0.0329413965,"c":0.0338299313,"v":1060238.4058355996,"t":1718719200}
+{"o":0.0338299313,"h":0.034496107,"l":0.0335060727,"c":0.0340567511,"v":752309.5276285748,"t":1718722800}
+{"o":0.0340567511,"h":0.034292265,"l":0.0333165516,"c":0.0338719333,"v":783053.2613498212,"t":1718726400}
+{"o":0.0338719333,"h":0.0340332494,"l":0.0331212439,"c":0.0333952908,"v":791170.6876766019,"t":1718730000}
+{"o":0.0333952908,"h":0.0339328687,"l":0.0329108158,"c":0.0332699737,"v":955943.516010342,"t":1718733600}
+{"o":0.0332699737,"h":0.0339040617,"l":0.032760237,"c":0.0338782991,"v":1021553.5805818083,"t":1718737200}
+{"o":0.0338782991,"h":0.0349162188,"l":0.0325640726,"c":0.0337891725,"v":966632.9438722614,"t":1718740800}
+{"o":0.0337891725,"h":0.0342612124,"l":0.0334632951,"c":0.0338746994,"v":804933.5652946697,"t":1718744400}
+{"o":0.0338746994,"h":0.0340725293,"l":0.033455336,"c":0.0337690464,"v":623009.4303330944,"t":1718748000}
+{"o":0.0337690464,"h":0.0339365513,"l":0.0334402882,"c":0.0336593174,"v":523603.1392736156,"t":1718751600}
+{"o":0.0336593174,"h":0.0341849481,"l":0.0332676994,"c":0.0337329885,"v":851349.3700426979,"t":1718755200}
+{"o":0.0337329885,"h":0.0343809464,"l":0.0331246587,"c":0.0336803473,"v":1044756.0053634559,"t":1718758800}
+{"o":0.0336803473,"h":0.034243212,"l":0.0332625267,"c":0.0336721115,"v":726335.4395438358,"t":1718762400}
+{"o":0.0336721115,"h":0.0342780546,"l":0.0332831264,"c":0.0336028556,"v":712285.0707198197,"t":1718766000}
+{"o":0.0336028556,"h":0.034052323,"l":0.0334144654,"c":0.0338902896,"v":505820.7495425405,"t":1718769600}
+{"o":0.0338902896,"h":0.0340611738,"l":0.0334231798,"c":0.0336638027,"v":462173.4227424977,"t":1718773200}
+{"o":0.0336638027,"h":0.0341377903,"l":0.0334413958,"c":0.0339567049,"v":478705.8173278506,"t":1718776800}
+{"o":0.0339567049,"h":0.0343458465,"l":0.033494639,"c":0.0337781672,"v":412127.7741723481,"t":1718780400}
+{"o":0.0337781672,"h":0.0339541312,"l":0.033359989,"c":0.0335068935,"v":375312.0953068068,"t":1718784000}
+{"o":0.0335068935,"h":0.0339884166,"l":0.0332707539,"c":0.0338006045,"v":425268.0135228529,"t":1718787600}
+{"o":0.0338006045,"h":0.0340206333,"l":0.0332540408,"c":0.033622334,"v":408228.8013839965,"t":1718791200}
+{"o":0.033622334,"h":0.0339796816,"l":0.0330366075,"c":0.0335418204,"v":465443.9501931133,"t":1718794800}
+{"o":0.0335418204,"h":0.033779016,"l":0.0331291953,"c":0.0334370864,"v":503396.1399329287,"t":1718798400}
+{"o":0.0334370864,"h":0.033595434,"l":0.0331640958,"c":0.0332145822,"v":494518.9430948533,"t":1718802000}
+{"o":0.0332145822,"h":0.0336259498,"l":0.0327420819,"c":0.0332749963,"v":692863.1074394278,"t":1718805600}
+{"o":0.0332749963,"h":0.0334567876,"l":0.0330036632,"c":0.0332530374,"v":576428.503609083,"t":1718809200}
+{"o":0.0332530374,"h":0.0334296243,"l":0.0328254151,"c":0.0330522002,"v":577436.1919188334,"t":1718812800}
+{"o":0.0330522002,"h":0.0336122918,"l":0.0327176958,"c":0.0331735029,"v":575685.0451259802,"t":1718816400}
+{"o":0.0331735029,"h":0.0333598193,"l":0.0330312292,"c":0.0330855063,"v":570365.5879921335,"t":1718820000}
+{"o":0.0330855063,"h":0.0334432989,"l":0.0325898341,"c":0.0330486899,"v":711618.8830868661,"t":1718823600}
+{"o":0.0330486899,"h":0.0334900716,"l":0.0325913876,"c":0.0330212613,"v":818038.4780104681,"t":1718827200}
+{"o":0.0330212613,"h":0.0332612862,"l":0.0322402583,"c":0.0325436435,"v":726572.611599026,"t":1718830800}
+{"o":0.0325436435,"h":0.0326275822,"l":0.0322690015,"c":0.0323044879,"v":550712.6674601582,"t":1718834400}
+{"o":0.0323044879,"h":0.0326543861,"l":0.0322592396,"c":0.0325736505,"v":742537.7379283872,"t":1718838000}
+{"o":0.0325736505,"h":0.0328184947,"l":0.032358877,"c":0.0325124009,"v":702462.8645887438,"t":1718841600}
+{"o":0.0325124009,"h":0.0331508892,"l":0.0320327507,"c":0.0326299944,"v":665485.3233646177,"t":1718845200}
+{"o":0.0326299944,"h":0.0327226206,"l":0.0322630759,"c":0.0324912136,"v":523972.4407418393,"t":1718848800}
+{"o":0.0324912136,"h":0.0326015858,"l":0.0319671596,"c":0.0320885945,"v":462634.6483037241,"t":1718852400}
+{"o":0.0320885945,"h":0.0327426,"l":0.0317586146,"c":0.0321867457,"v":497668.2398616,"t":1718856000}
+{"o":0.0321867457,"h":0.0326911106,"l":0.0319709758,"c":0.0324417267,"v":547253.350028254,"t":1718859600}
+{"o":0.0324417267,"h":0.0327475233,"l":0.0321662655,"c":0.0324098175,"v":536326.1119048924,"t":1718863200}
+{"o":0.0324098175,"h":0.0329962573,"l":0.0319836299,"c":0.0324412817,"v":593170.9387159455,"t":1718866800}
+{"o":0.0324412817,"h":0.0327871953,"l":0.0322775703,"c":0.032688915,"v":500363.4681887181,"t":1718870400}
+{"o":0.032688915,"h":0.0329025127,"l":0.0325333802,"c":0.0327490958,"v":554281.7381593672,"t":1718874000}
+{"o":0.0327490958,"h":0.0333300751,"l":0.0323538409,"c":0.0329686924,"v":606902.8089241495,"t":1718877600}
+{"o":0.0329686924,"h":0.0334842883,"l":0.0324552543,"c":0.0329805703,"v":660325.4434199677,"t":1718881200}
+{"o":0.0329805703,"h":0.0333324156,"l":0.0325951184,"c":0.0328820922,"v":636721.1833436682,"t":1718884800}
+{"o":0.0328820922,"h":0.0336173866,"l":0.0320291464,"c":0.0325435872,"v":714621.7099336551,"t":1718888400}
+{"o":0.0325435872,"h":0.0328491989,"l":0.031947011,"c":0.032555958,"v":890319.2829467211,"t":1718892000}
+{"o":0.032555958,"h":0.0327968658,"l":0.0321981199,"c":0.0324036701,"v":732763.6008185348,"t":1718895600}
+{"o":0.0324036701,"h":0.0328478328,"l":0.0319844836,"c":0.0323781125,"v":778566.522054116,"t":1718899200}
+{"o":0.0323781125,"h":0.032793946,"l":0.032050733,"c":0.0325966667,"v":710130.9560065056,"t":1718902800}
+{"o":0.0325966667,"h":0.0328943709,"l":0.0323146432,"c":0.0323287637,"v":751070.0531074601,"t":1718906400}
+{"o":0.0323287637,"h":0.032716214,"l":0.0321361401,"c":0.0325015018,"v":599792.3404453034,"t":1718910000}
+{"o":0.0325015018,"h":0.0327874811,"l":0.0322701131,"c":0.0327087966,"v":699309.3111832642,"t":1718913600}
+{"o":0.0327087966,"h":0.0328776135,"l":0.0323188844,"c":0.0323444332,"v":480742.4872693023,"t":1718917200}
+{"o":0.0323444332,"h":0.0325265468,"l":0.0323062393,"c":0.0323905015,"v":457056.1335925082,"t":1718920800}
+{"o":0.0323905015,"h":0.0324777118,"l":0.0322584982,"c":0.0322886419,"v":440148.2640492231,"t":1718924400}
+{"o":0.0322886419,"h":0.0327521602,"l":0.0319804606,"c":0.0323218706,"v":561612.6419469021,"t":1718928000}
+{"o":0.0323218706,"h":0.0328108217,"l":0.032207313,"c":0.0326549497,"v":546911.5877199897,"t":1718931600}
+{"o":0.0326549497,"h":0.0327895125,"l":0.0320661481,"c":0.032353644,"v":420659.4853213294,"t":1718935200}
+{"o":0.032353644,"h":0.0325328651,"l":0.0320145593,"c":0.0323012651,"v":491882.4545111312,"t":1718938800}
+{"o":0.0323012651,"h":0.03257233,"l":0.0320370514,"c":0.0323333493,"v":480997.8888599278,"t":1718942400}
+{"o":0.0323333493,"h":0.0323615501,"l":0.0321095585,"c":0.03231246,"v":414319.3753615487,"t":1718946000}
+{"o":0.03231246,"h":0.0324590608,"l":0.0320817057,"c":0.0322714996,"v":427807.6229562222,"t":1718949600}
+{"o":0.0322714996,"h":0.0327160778,"l":0.0318207183,"c":0.0322348306,"v":437877.9012488991,"t":1718953200}
+{"o":0.0322348306,"h":0.0323966754,"l":0.0317630665,"c":0.0319076768,"v":578027.9554436402,"t":1718956800}
+{"o":0.0319076768,"h":0.0325448185,"l":0.0313998076,"c":0.0319836944,"v":586162.6507610297,"t":1718960400}
+{"o":0.0319836944,"h":0.0322270921,"l":0.0318292032,"c":0.0320485968,"v":473740.9293246336,"t":1718964000}
+{"o":0.0320485968,"h":0.0322121418,"l":0.0319399264,"c":0.0320553211,"v":456356.5610069007,"t":1718967600}
+{"o":0.0320553211,"h":0.0325012697,"l":0.0316886528,"c":0.0320593406,"v":583847.4264004388,"t":1718971200}
+{"o":0.0320593406,"h":0.0323579569,"l":0.0314120145,"c":0.0319879374,"v":691174.8948804826,"t":1718974800}
+{"o":0.0319879374,"h":0.0328049241,"l":0.0313880722,"c":0.032290981,"v":686777.9611370015,"t":1718978400}
+{"o":0.032290981,"h":0.0329299501,"l":0.0315851816,"c":0.0321779836,"v":696780.1295879476,"t":1718982000}
+{"o":0.0321779836,"h":0.0323849942,"l":0.0319145005,"c":0.0320911657,"v":504741.7139707824,"t":1718985600}
+{"o":0.0320911657,"h":0.0322971147,"l":0.0314650258,"c":0.0317194157,"v":546991.7705366635,"t":1718989200}
+{"o":0.0317194157,"h":0.0326343201,"l":0.031313786,"c":0.0323081295,"v":745649.4798288029,"t":1718992800}
+{"o":0.0323081295,"h":0.0326860958,"l":0.0317727926,"c":0.0320596177,"v":586391.1847411123,"t":1718996400}
+{"o":0.0320596177,"h":0.0328492478,"l":0.0318430093,"c":0.0324809366,"v":526733.267834801,"t":1719000000}
+{"o":0.0324809366,"h":0.0328609942,"l":0.0318832207,"c":0.0324821141,"v":511084.5779442755,"t":1719003600}
+{"o":0.0324821141,"h":0.0327723945,"l":0.0321651691,"c":0.0326476192,"v":476468.0751924975,"t":1719007200}
+{"o":0.0326476192,"h":0.0330158536,"l":0.0322713514,"c":0.032607818,"v":495108.2829781219,"t":1719010800}
+{"o":0.032607818,"h":0.0328603603,"l":0.0322338477,"c":0.0325854451,"v":346107.5434436238,"t":1719014400}
+{"o":0.0325854451,"h":0.0327284398,"l":0.0323760909,"c":0.0325526974,"v":310280.7557384344,"t":1719018000}
+{"o":0.0325526974,"h":0.0329433696,"l":0.0323722352,"c":0.0327936483,"v":339961.0151104587,"t":1719021600}
+{"o":0.0327936483,"h":0.033053527,"l":0.0325925012,"c":0.0328668532,"v":356936.1438145908,"t":1719025200}
+{"o":0.0328668532,"h":0.0329504441,"l":0.0327548909,"c":0.0328681356,"v":357053.5185238914,"t":1719028800}
+{"o":0.0328681356,"h":0.0331427246,"l":0.0327826,"c":0.033058997,"v":373566.0344913713,"t":1719032400}
+{"o":0.033058997,"h":0.0335625471,"l":0.0327756338,"c":0.0329439909,"v":378637.9405437256,"t":1719036000}
+{"o":0.0329439909,"h":0.0331432934,"l":0.0327318099,"c":0.0328829982,"v":342989.0086840007,"t":1719039600}
+{"o":0.0328829982,"h":0.033122983,"l":0.0326277854,"c":0.0327735419,"v":357779.6219246773,"t":1719043200}
+{"o":0.0327735419,"h":0.0329853886,"l":0.0327014552,"c":0.032907434,"v":335225.8714462725,"t":1719046800}
+{"o":0.032907434,"h":0.0329547808,"l":0.0326714305,"c":0.0327489607,"v":317749.7972583974,"t":1719050400}
+{"o":0.0327489607,"h":0.0329061582,"l":0.0326322184,"c":0.0328169287,"v":314611.6149943193,"t":1719054000}
+{"o":0.0328169287,"h":0.0328861638,"l":0.032723249,"c":0.0327629868,"v":323864.9213633508,"t":1719057600}
+{"o":0.0327629868,"h":0.0328121741,"l":0.0325969227,"c":0.0326897288,"v":364104.3761681793,"t":1719061200}
+{"o":0.0326897288,"h":0.0328730356,"l":0.0326051499,"c":0.0327209135,"v":361825.9348575255,"t":1719064800}
+{"o":0.0327209135,"h":0.0328124021,"l":0.0325903613,"c":0.0326693139,"v":495972.2596158684,"t":1719068400}
+{"o":0.0326693139,"h":0.0328094872,"l":0.0325805685,"c":0.0327767249,"v":403156.2790727274,"t":1719072000}
+{"o":0.0327767249,"h":0.0328579182,"l":0.0325542696,"c":0.0325979105,"v":353723.1121206234,"t":1719075600}
+{"o":0.0325979105,"h":0.0326744493,"l":0.032578324,"c":0.0326314142,"v":331254.1444796327,"t":1719079200}
+{"o":0.0326314142,"h":0.0328597176,"l":0.0325858453,"c":0.0328287714,"v":385758.9191291651,"t":1719082800}
+{"o":0.0328287714,"h":0.0328456345,"l":0.0327092679,"c":0.0327684356,"v":398977.8594414704,"t":1719086400}
+{"o":0.0327684356,"h":0.0328366669,"l":0.0326057083,"c":0.032705115,"v":345204.9878640978,"t":1719090000}
+{"o":0.032705115,"h":0.0327317121,"l":0.0326000178,"c":0.0326470826,"v":328290.262908618,"t":1719093600}
+{"o":0.0326470826,"h":0.0328174564,"l":0.0323660091,"c":0.0326412006,"v":323478.6107779967,"t":1719097200}
+{"o":0.0326412006,"h":0.032974919,"l":0.0324376244,"c":0.0327309485,"v":398460.890688222,"t":1719100800}
+{"o":0.0327309485,"h":0.0329023205,"l":0.0325754586,"c":0.0327884275,"v":368275.5655954111,"t":1719104400}
+{"o":0.0327884275,"h":0.032832456,"l":0.0325898198,"c":0.0327282619,"v":373292.221549905,"t":1719108000}
+{"o":0.0327282619,"h":0.032847469,"l":0.0326450098,"c":0.0327339144,"v":339105.5957893952,"t":1719111600}
+{"o":0.0327339144,"h":0.0328054274,"l":0.0326140939,"c":0.0326143352,"v":287188.4996723357,"t":1719115200}
+{"o":0.0326143352,"h":0.0327478179,"l":0.0325325126,"c":0.0326379473,"v":279278.691719629,"t":1719118800}
+{"o":0.0326379473,"h":0.0327123338,"l":0.0326035616,"c":0.0326373218,"v":296286.0257183347,"t":1719122400}
+{"o":0.0326373218,"h":0.0327414049,"l":0.0326117069,"c":0.0327185595,"v":267885.9023440448,"t":1719126000}
+{"o":0.0327185595,"h":0.0327262396,"l":0.032631907,"c":0.032663084,"v":248740.7941037841,"t":1719129600}
+{"o":0.032663084,"h":0.032959527,"l":0.0325745752,"c":0.0329170514,"v":278340.0608626865,"t":1719133200}
+{"o":0.0329170514,"h":0.0329472984,"l":0.0326301894,"c":0.0326603572,"v":292439.5103867667,"t":1719136800}
+{"o":0.0326603572,"h":0.032848765,"l":0.0325062399,"c":0.032751832,"v":349624.8610917766,"t":1719140400}
+{"o":0.032751832,"h":0.0328356511,"l":0.0326208571,"c":0.0326779374,"v":368233.4052978224,"t":1719144000}
+{"o":0.0326779374,"h":0.0331971123,"l":0.0325573049,"c":0.0330288088,"v":347224.1597561518,"t":1719147600}
+{"o":0.0330288088,"h":0.0331917639,"l":0.0326588772,"c":0.0328330516,"v":427703.0384076782,"t":1719151200}
+{"o":0.0328330516,"h":0.0331682222,"l":0.0326283537,"c":0.032889692,"v":429230.9772564804,"t":1719154800}
+{"o":0.032889692,"h":0.0330207007,"l":0.032230194,"c":0.0323840706,"v":507774.3870675993,"t":1719158400}
+{"o":0.0323840706,"h":0.0326144542,"l":0.0323327827,"c":0.0325042794,"v":484891.981840356,"t":1719162000}
+{"o":0.0325042794,"h":0.0326907529,"l":0.0324910039,"c":0.0326426467,"v":394146.8033080046,"t":1719165600}
+{"o":0.0326426467,"h":0.032831686,"l":0.0325346964,"c":0.0325738109,"v":363040.9072457933,"t":1719169200}
+{"o":0.0325738109,"h":0.0325863521,"l":0.0319953021,"c":0.0323335029,"v":569587.0614111288,"t":1719172800}
+{"o":0.0323335029,"h":0.0327105538,"l":0.0320782859,"c":0.0325027645,"v":488248.2481880004,"t":1719176400}
+{"o":0.0325027645,"h":0.0327480081,"l":0.0320142101,"c":0.0322926553,"v":508051.0527174894,"t":1719180000}
+{"o":0.0322926553,"h":0.0324311326,"l":0.0319968884,"c":0.0322025713,"v":410132.9546926764,"t":1719183600}
+{"o":0.0322025713,"h":0.0324937584,"l":0.0319069333,"c":0.032125992,"v":466617.1739678488,"t":1719187200}
+{"o":0.032125992,"h":0.0325173362,"l":0.0314739684,"c":0.0319182894,"v":597136.3858381312,"t":1719190800}
+{"o":0.0319182894,"h":0.0320568106,"l":0.0313727508,"c":0.0317022322,"v":449031.6483925479,"t":1719194400}
+{"o":0.0317022322,"h":0.0320837132,"l":0.0315307604,"c":0.0317390653,"v":422332.2836663802,"t":1719198000}
+{"o":0.0317390653,"h":0.0318688569,"l":0.0314487111,"c":0.0316527857,"v":453637.4655519248,"t":1719201600}
+{"o":0.0316527857,"h":0.0322669271,"l":0.0307600826,"c":0.0314456277,"v":622494.1520758943,"t":1719205200}
+{"o":0.0314456277,"h":0.0317906597,"l":0.031275071,"c":0.0317253849,"v":440261.3584233884,"t":1719208800}
+{"o":0.0317253849,"h":0.0319985708,"l":0.0313846528,"c":0.0316242252,"v":382915.2831257889,"t":1719212400}
+{"o":0.0316242252,"h":0.0320264228,"l":0.0313367248,"c":0.0317162615,"v":418898.7489984193,"t":1719216000}
+{"o":0.0317162615,"h":0.0329669927,"l":0.0306855869,"c":0.032486813,"v":745340.599992511,"t":1719219600}
+{"o":0.032486813,"h":0.032850457,"l":0.0322090006,"c":0.0326942591,"v":644432.3649668086,"t":1719223200}
+{"o":0.0326942591,"h":0.0328559053,"l":0.0323062387,"c":0.0326290956,"v":454956.0729916082,"t":1719226800}
+{"o":0.0326290956,"h":0.0331983317,"l":0.0322844767,"c":0.0329100608,"v":553352.9031893713,"t":1719230400}
+{"o":0.0329100608,"h":0.0334751069,"l":0.0323260952,"c":0.0330561632,"v":668706.2461313547,"t":1719234000}
+{"o":0.0330561632,"h":0.0334843762,"l":0.0325921014,"c":0.0330438783,"v":695096.1163504593,"t":1719237600}
+{"o":0.0330438783,"h":0.0336960529,"l":0.0319322516,"c":0.0328702335,"v":1016936.6862056536,"t":1719241200}
+{"o":0.0328702335,"h":0.0333279581,"l":0.0326689631,"c":0.0330120359,"v":818111.8721249488,"t":1719244800}
+{"o":0.0330120359,"h":0.0338188778,"l":0.0324815301,"c":0.0334580348,"v":1089992.1217538279,"t":1719248400}
+{"o":0.0334580348,"h":0.0340076719,"l":0.0325977922,"c":0.0336010916,"v":818289.227755405,"t":1719252000}
+{"o":0.0336010916,"h":0.0339760051,"l":0.032708077,"c":0.0331224562,"v":812952.5220827836,"t":1719255600}
+{"o":0.0331224562,"h":0.0335388327,"l":0.032181591,"c":0.0330466928,"v":1116086.6965891081,"t":1719259200}
+{"o":0.0330466928,"h":0.0339224822,"l":0.0325815514,"c":0.0333188569,"v":1028591.4933070021,"t":1719262800}
+{"o":0.0333188569,"h":0.0334596971,"l":0.0331273317,"c":0.0331427322,"v":668711.2929655515,"t":1719266400}
+{"o":0.0331427322,"h":0.0339312146,"l":0.0331142613,"c":0.033660295,"v":661468.6557645261,"t":1719270000}
+{"o":0.033660295,"h":0.0338324826,"l":0.0333839306,"c":0.0335736785,"v":620091.1826388822,"t":1719273600}
+{"o":0.0335736785,"h":0.0338571124,"l":0.0332841592,"c":0.0337673279,"v":583805.1727418144,"t":1719277200}
+{"o":0.0337673279,"h":0.0340797433,"l":0.0334496838,"c":0.0339027436,"v":527679.7226614973,"t":1719280800}
+{"o":0.0339027436,"h":0.0348137362,"l":0.0332555313,"c":0.0341744051,"v":708946.9036638374,"t":1719284400}
+{"o":0.0341744051,"h":0.0344769314,"l":0.0339866869,"c":0.0344515139,"v":493351.5562891437,"t":1719288000}
+{"o":0.0344515139,"h":0.0345870641,"l":0.0340069503,"c":0.0341365123,"v":535346.9763955515,"t":1719291600}
+{"o":0.0341365123,"h":0.0344135067,"l":0.0340229532,"c":0.0343677599,"v":432165.8940534461,"t":1719295200}
+{"o":0.0343677599,"h":0.0345911681,"l":0.0340308364,"c":0.0341900804,"v":433991.3365438864,"t":1719298800}
+{"o":0.0341900804,"h":0.0345057472,"l":0.0338349724,"c":0.0342453414,"v":403402.2644858253,"t":1719302400}
+{"o":0.0342453414,"h":0.0350690781,"l":0.0336167389,"c":0.03455595,"v":535593.1456896347,"t":1719306000}
+{"o":0.03455595,"h":0.0352813686,"l":0.0344066859,"c":0.0350520599,"v":518886.8020460387,"t":1719309600}
+{"o":0.0350520599,"h":0.0352494088,"l":0.0346083976,"c":0.0348602638,"v":505493.4882957159,"t":1719313200}
+{"o":0.0348602638,"h":0.0351481235,"l":0.0345198048,"c":0.0347329253,"v":539777.2560155465,"t":1719316800}
+{"o":0.0347329253,"h":0.0351681428,"l":0.0345020151,"c":0.0349332582,"v":606579.8428677686,"t":1719320400}
+{"o":0.0349332582,"h":0.0355384812,"l":0.034307555,"c":0.0346852306,"v":632791.2950821485,"t":1719324000}
+{"o":0.0346852306,"h":0.035360882,"l":0.0341626405,"c":0.0346998434,"v":713459.493786009,"t":1719327600}
+{"o":0.0346998434,"h":0.035043514,"l":0.0341499872,"c":0.0345110509,"v":638036.2390354212,"t":1719331200}
+{"o":0.0345110509,"h":0.0349834864,"l":0.0344527692,"c":0.0345828281,"v":509579.0531711516,"t":1719334800}
+{"o":0.0345828281,"h":0.0351940227,"l":0.0342015046,"c":0.0347593789,"v":561803.0956931362,"t":1719338400}
+{"o":0.0347593789,"h":0.0348295485,"l":0.0345393785,"c":0.0346574069,"v":497392.2694201638,"t":1719342000}
+{"o":0.0346574069,"h":0.0347138203,"l":0.0344860439,"c":0.0345395453,"v":466819.8543719609,"t":1719345600}
+{"o":0.0345395453,"h":0.0347520873,"l":0.0342642052,"c":0.0344973436,"v":461793.552752545,"t":1719349200}
+{"o":0.0344973436,"h":0.0347616428,"l":0.0341749374,"c":0.0343923521,"v":519073.5309812759,"t":1719352800}
+{"o":0.0343923521,"h":0.0348976368,"l":0.0341112787,"c":0.0343257916,"v":586342.7647808127,"t":1719356400}
+{"o":0.0343257916,"h":0.0345790987,"l":0.0340714151,"c":0.0343816334,"v":469452.1303482301,"t":1719360000}
+{"o":0.0343816334,"h":0.0351347672,"l":0.0339936836,"c":0.0347572361,"v":562593.9291904753,"t":1719363600}
+{"o":0.0347572361,"h":0.0353454563,"l":0.0345256509,"c":0.0347811025,"v":518708.0726828961,"t":1719367200}
+{"o":0.0347811025,"h":0.0351424785,"l":0.0345157089,"c":0.0349395119,"v":472808.488622178,"t":1719370800}
+{"o":0.0349395119,"h":0.0350398924,"l":0.0344523809,"c":0.0344739074,"v":449732.8386650042,"t":1719374400}
+{"o":0.0344739074,"h":0.0347050885,"l":0.0343267843,"c":0.0345008521,"v":648044.2771772658,"t":1719378000}
+{"o":0.0345008521,"h":0.0347177171,"l":0.0344162678,"c":0.0345234531,"v":447327.1897888617,"t":1719381600}
+{"o":0.0345234531,"h":0.0348217588,"l":0.0344850822,"c":0.0347708712,"v":393840.9250043111,"t":1719385200}
+{"o":0.0347708712,"h":0.0348410275,"l":0.0342961762,"c":0.0343873264,"v":359516.4184246243,"t":1719388800}
+{"o":0.0343873264,"h":0.0347498219,"l":0.0343091911,"c":0.0345759947,"v":361034.837067995,"t":1719392400}
+{"o":0.0345759947,"h":0.0347238253,"l":0.0343595916,"c":0.0346145772,"v":389920.192721538,"t":1719396000}
+{"o":0.0346145772,"h":0.0348526214,"l":0.0344510366,"c":0.0347240331,"v":487560.2253684623,"t":1719399600}
+{"o":0.0347240331,"h":0.034847735,"l":0.0345477323,"c":0.0346662848,"v":460968.9655518942,"t":1719403200}
+{"o":0.0346662848,"h":0.0351633978,"l":0.0343567996,"c":0.0350152596,"v":588721.8791930111,"t":1719406800}
+{"o":0.0350152596,"h":0.0355110591,"l":0.0345861371,"c":0.0348961763,"v":584629.3757715005,"t":1719410400}
+{"o":0.0348961763,"h":0.0351752255,"l":0.0344321731,"c":0.0348932098,"v":580436.8399649501,"t":1719414000}
+{"o":0.0348932098,"h":0.0351064347,"l":0.0344876379,"c":0.0347080939,"v":533692.7031001817,"t":1719417600}
+{"o":0.0347080939,"h":0.0349678971,"l":0.0330962384,"c":0.0347454635,"v":930262.292969802,"t":1719421200}
+{"o":0.0347454635,"h":0.0347987062,"l":0.0344031474,"c":0.0345570303,"v":464650.4179121269,"t":1719424800}
+{"o":0.0345570303,"h":0.0350911436,"l":0.0338724604,"c":0.0345621072,"v":562250.2741247015,"t":1719428400}
+{"o":0.0345621072,"h":0.0348790813,"l":0.0341154233,"c":0.0345260698,"v":540255.9408314122,"t":1719432000}
+{"o":0.0345260698,"h":0.0347828565,"l":0.034373969,"c":0.034644515,"v":521393.6065382551,"t":1719435600}
+{"o":0.034644515,"h":0.0349857035,"l":0.0344091178,"c":0.0346916493,"v":486953.9289465853,"t":1719439200}
+{"o":0.0346916493,"h":0.0348558635,"l":0.0344351486,"c":0.034668178,"v":435502.0215435317,"t":1719442800}
+{"o":0.034668178,"h":0.0349077587,"l":0.0343826837,"c":0.0346262497,"v":425784.0746213481,"t":1719446400}
+{"o":0.0346262497,"h":0.0347713499,"l":0.0344264484,"c":0.0345141583,"v":431230.5989430818,"t":1719450000}
+{"o":0.0345141583,"h":0.0347508733,"l":0.0340551604,"c":0.0343686199,"v":401272.6868949856,"t":1719453600}
+{"o":0.0343686199,"h":0.0347961925,"l":0.0342795681,"c":0.03469645,"v":389680.8060685179,"t":1719457200}
+{"o":0.03469645,"h":0.0347718946,"l":0.0345071326,"c":0.0345715691,"v":413069.5431615208,"t":1719460800}
+{"o":0.0345715691,"h":0.0348022305,"l":0.0343071597,"c":0.0345325015,"v":397335.7328789832,"t":1719464400}
+{"o":0.0345325015,"h":0.0349716039,"l":0.0342776954,"c":0.0345263285,"v":452482.7794785561,"t":1719468000}
+{"o":0.0345263285,"h":0.0346528711,"l":0.034422897,"c":0.0345373756,"v":378104.9674950312,"t":1719471600}
+{"o":0.0345373756,"h":0.0346527241,"l":0.0344249717,"c":0.0346464163,"v":389315.7218706553,"t":1719475200}
+{"o":0.0346464163,"h":0.0351651475,"l":0.034171582,"c":0.0348047041,"v":476763.0993676954,"t":1719478800}
+{"o":0.0348047041,"h":0.0350855556,"l":0.0345342507,"c":0.0347572338,"v":549395.8840644056,"t":1719482400}
+{"o":0.0347572338,"h":0.0351476668,"l":0.0347398517,"c":0.0349958404,"v":540260.2741861476,"t":1719486000}
+{"o":0.0349958404,"h":0.0353163027,"l":0.0345933937,"c":0.0348446442,"v":594612.8690208887,"t":1719489600}
+{"o":0.0348446442,"h":0.0374796915,"l":0.033927075,"c":0.0364341545,"v":1655677.0618495662,"t":1719493200}
+{"o":0.0364341545,"h":0.0376241977,"l":0.0360294088,"c":0.036557936,"v":1092830.6652880488,"t":1719496800}
+{"o":0.036557936,"h":0.0369146275,"l":0.0360328261,"c":0.0365501657,"v":699391.8907179279,"t":1719500400}
+{"o":0.0365501657,"h":0.0367195165,"l":0.0361976172,"c":0.036496331,"v":586897.5464572568,"t":1719504000}
+{"o":0.036496331,"h":0.0367656024,"l":0.0362420695,"c":0.0365745361,"v":685150.6447613162,"t":1719507600}
+{"o":0.0365745361,"h":0.0384010493,"l":0.0361277207,"c":0.0366201944,"v":771817.3681589884,"t":1719511200}
+{"o":0.0366201944,"h":0.0369918029,"l":0.0363361753,"c":0.0368575427,"v":682958.2167354684,"t":1719514800}
+{"o":0.0368575427,"h":0.0372015276,"l":0.0365728952,"c":0.0370641963,"v":584353.7356636558,"t":1719518400}
+{"o":0.0370641963,"h":0.0375089742,"l":0.0367684439,"c":0.0372266353,"v":602113.2754830283,"t":1719522000}
+{"o":0.0372266353,"h":0.0373320035,"l":0.037023311,"c":0.0372163202,"v":539573.1511068018,"t":1719525600}
+{"o":0.0372163202,"h":0.0372782319,"l":0.0369284859,"c":0.0370943742,"v":509007.6516041285,"t":1719529200}
+{"o":0.0370943742,"h":0.0374564731,"l":0.0364921526,"c":0.0367719415,"v":490881.2660595884,"t":1719532800}
+{"o":0.0367719415,"h":0.0378860428,"l":0.0363368964,"c":0.0369607157,"v":662225.304208091,"t":1719536400}
+{"o":0.0369607157,"h":0.0374648837,"l":0.0361863801,"c":0.0368723987,"v":655068.1371851719,"t":1719540000}
+{"o":0.0368723987,"h":0.0370449871,"l":0.0360679332,"c":0.0364224988,"v":496831.3223995789,"t":1719543600}
+{"o":0.0364224988,"h":0.0367597405,"l":0.0359055762,"c":0.0360514691,"v":464756.1359302525,"t":1719547200}
+{"o":0.0360514691,"h":0.0363910974,"l":0.0353628178,"c":0.0356442516,"v":543517.9452426353,"t":1719550800}
+{"o":0.0356442516,"h":0.0359315667,"l":0.035554245,"c":0.0358889808,"v":496252.9059743796,"t":1719554400}
+{"o":0.0358889808,"h":0.0361805266,"l":0.0356331562,"c":0.0360902609,"v":461467.2160316024,"t":1719558000}
+{"o":0.0360902609,"h":0.0363827137,"l":0.0359475361,"c":0.036176056,"v":458715.9203421502,"t":1719561600}
+{"o":0.036176056,"h":0.0363672933,"l":0.0360153387,"c":0.0362760837,"v":455326.6523440563,"t":1719565200}
+{"o":0.0362760837,"h":0.0363506093,"l":0.0358712166,"c":0.0359987583,"v":403637.8783148301,"t":1719568800}
+{"o":0.0359987583,"h":0.0361932037,"l":0.0359185669,"c":0.0360411896,"v":433561.5382433856,"t":1719572400}
+{"o":0.0360411896,"h":0.0365115479,"l":0.0356096512,"c":0.0358654957,"v":563749.6788569157,"t":1719576000}
+{"o":0.0358654957,"h":0.0362393899,"l":0.035267338,"c":0.0355186614,"v":573131.0015367626,"t":1719579600}
+{"o":0.0355186614,"h":0.0357878864,"l":0.0349534016,"c":0.0352383411,"v":623095.2653945617,"t":1719583200}
+{"o":0.0352383411,"h":0.0364278651,"l":0.0348768755,"c":0.0358360539,"v":614054.8648736088,"t":1719586800}
+{"o":0.0358360539,"h":0.0363141694,"l":0.0352349753,"c":0.0359554746,"v":613033.8993049259,"t":1719590400}
+{"o":0.0359554746,"h":0.0363102265,"l":0.0352188123,"c":0.0356266838,"v":493049.3597974301,"t":1719594000}
+{"o":0.0356266838,"h":0.0358462863,"l":0.0354566771,"c":0.0357574658,"v":434690.5213595994,"t":1719597600}
+{"o":0.0357574658,"h":0.0359903002,"l":0.0353593445,"c":0.0355921791,"v":463699.2444490284,"t":1719601200}
+{"o":0.0355921791,"h":0.0358378869,"l":0.0351997739,"c":0.0353744178,"v":420145.4321463025,"t":1719604800}
+{"o":0.0353744178,"h":0.0356388108,"l":0.0348824269,"c":0.0354554773,"v":409677.6624459887,"t":1719608400}
+{"o":0.0354554773,"h":0.035627237,"l":0.0352859332,"c":0.0354087578,"v":337820.8018292526,"t":1719612000}
+{"o":0.0354087578,"h":0.0354495752,"l":0.0353023928,"c":0.0354040801,"v":304113.4127543673,"t":1719615600}
+{"o":0.0354040801,"h":0.0357879274,"l":0.0351902605,"c":0.0355225499,"v":314571.5127793258,"t":1719619200}
+{"o":0.0355225499,"h":0.0359090052,"l":0.0353909077,"c":0.0356717621,"v":332421.0840474538,"t":1719622800}
+{"o":0.0356717621,"h":0.0357704406,"l":0.0355902726,"c":0.0356973534,"v":279618.2181451457,"t":1719626400}
+{"o":0.0356973534,"h":0.0358852127,"l":0.0355604932,"c":0.0357748779,"v":252933.7246434819,"t":1719630000}
+{"o":0.0357748779,"h":0.0358322458,"l":0.0356219273,"c":0.0357142791,"v":236443.502609558,"t":1719633600}
+{"o":0.0357142791,"h":0.035743929,"l":0.0353505732,"c":0.0355420756,"v":303486.7050098387,"t":1719637200}
+{"o":0.0355420756,"h":0.0357232872,"l":0.0355401849,"c":0.0356754882,"v":277835.85826878,"t":1719640800}
+{"o":0.0356754882,"h":0.0360234231,"l":0.0354731686,"c":0.0356944127,"v":285722.4509561798,"t":1719644400}
+{"o":0.0356944127,"h":0.0358190742,"l":0.0355590774,"c":0.0357861058,"v":287302.4521632218,"t":1719648000}
+{"o":0.0357861058,"h":0.0359990845,"l":0.035625293,"c":0.03591512,"v":269048.2735992322,"t":1719651600}
+{"o":0.03591512,"h":0.0360164354,"l":0.0357675837,"c":0.0358541063,"v":265174.9932190187,"t":1719655200}
+{"o":0.0358541063,"h":0.0358802529,"l":0.0357597541,"c":0.0358526903,"v":254303.2171758135,"t":1719658800}
+{"o":0.0358526903,"h":0.0359451944,"l":0.03561457,"c":0.0356894469,"v":261111.0117262311,"t":1719662400}
+{"o":0.0356894469,"h":0.0357297881,"l":0.0355838673,"c":0.0356457354,"v":298191.2301823256,"t":1719666000}
+{"o":0.0356457354,"h":0.0358667351,"l":0.0354919295,"c":0.0356634153,"v":300746.4317905959,"t":1719669600}
+{"o":0.0356634153,"h":0.0360061444,"l":0.0355667294,"c":0.0359798011,"v":300095.3056739158,"t":1719673200}
+{"o":0.0359798011,"h":0.036005948,"l":0.0357950907,"c":0.0358695735,"v":340613.4270629242,"t":1719676800}
+{"o":0.0358695735,"h":0.0359349224,"l":0.0357409227,"c":0.0359109973,"v":336913.5984507364,"t":1719680400}
+{"o":0.0359109973,"h":0.0359297194,"l":0.0357232073,"c":0.0358186868,"v":328311.1617551131,"t":1719684000}
+{"o":0.0358186868,"h":0.035897173,"l":0.0355241053,"c":0.0357995605,"v":322411.690581953,"t":1719687600}
+{"o":0.0357995605,"h":0.0358488121,"l":0.0355247997,"c":0.0356493821,"v":328815.8971633182,"t":1719691200}
+{"o":0.0356493821,"h":0.0357242708,"l":0.0354479042,"c":0.0355022434,"v":282020.3192516362,"t":1719694800}
+{"o":0.0355022434,"h":0.035657109,"l":0.0352380675,"c":0.0354455152,"v":291597.0773526041,"t":1719698400}
+{"o":0.0354455152,"h":0.0355818492,"l":0.0354274464,"c":0.0354883056,"v":264150.4083323982,"t":1719702000}
+{"o":0.0354883056,"h":0.0357037945,"l":0.035109589,"c":0.0353115885,"v":275636.4937047728,"t":1719705600}
+{"o":0.0353115885,"h":0.0355769516,"l":0.0350487884,"c":0.0353977154,"v":283977.4625105291,"t":1719709200}
+{"o":0.0353977154,"h":0.0356449963,"l":0.0349383083,"c":0.0352712017,"v":328013.2251454823,"t":1719712800}
+{"o":0.0352712017,"h":0.0353671529,"l":0.0349988422,"c":0.0350771389,"v":349953.173545317,"t":1719716400}
+{"o":0.0350771389,"h":0.0351201278,"l":0.0348318647,"c":0.0349323332,"v":310191.1651367667,"t":1719720000}
+{"o":0.0349323332,"h":0.0349896498,"l":0.0348273608,"c":0.0349408023,"v":303584.1407391425,"t":1719723600}
+{"o":0.0349408023,"h":0.0353144103,"l":0.0347269833,"c":0.0352166212,"v":337509.8959257356,"t":1719727200}
+{"o":0.0352166212,"h":0.0357217843,"l":0.0348982339,"c":0.035370047,"v":360741.5157296062,"t":1719730800}
+{"o":0.035370047,"h":0.0356156645,"l":0.0351752139,"c":0.0354926896,"v":297472.1432396491,"t":1719734400}
+{"o":0.0354926896,"h":0.0356701287,"l":0.035399977,"c":0.0354777894,"v":251038.9448004407,"t":1719738000}
+{"o":0.0354777894,"h":0.0356123073,"l":0.0353205842,"c":0.0355022976,"v":261773.7309401337,"t":1719741600}
+{"o":0.0355022976,"h":0.0356760244,"l":0.0354728129,"c":0.0356025444,"v":260158.9135246228,"t":1719745200}
+{"o":0.0356025444,"h":0.0357544106,"l":0.0354090429,"c":0.0356262739,"v":296543.3127530197,"t":1719748800}
+{"o":0.0356262739,"h":0.0359783756,"l":0.0354217707,"c":0.0357959619,"v":341978.0055594961,"t":1719752400}
+{"o":0.0357959619,"h":0.0358185717,"l":0.0356246136,"c":0.0357336484,"v":481594.4036294039,"t":1719756000}
+{"o":0.0357336484,"h":0.036222354,"l":0.0355875725,"c":0.0361049799,"v":432216.575410563,"t":1719759600}
+{"o":0.0361049799,"h":0.0363750975,"l":0.0357988216,"c":0.0359790453,"v":353258.1991599718,"t":1719763200}
+{"o":0.0359790453,"h":0.0362396581,"l":0.0357575578,"c":0.0360201194,"v":343613.0393215938,"t":1719766800}
+{"o":0.0360201194,"h":0.0365467239,"l":0.0358027182,"c":0.0361809868,"v":363281.2037239273,"t":1719770400}
+{"o":0.0361809868,"h":0.0364075974,"l":0.0360113272,"c":0.0361217887,"v":333778.8417277162,"t":1719774000}
+{"o":0.0361217887,"h":0.0363734824,"l":0.0358832691,"c":0.0358832691,"v":363051.254459169,"t":1719777600}
+{"o":0.0358832691,"h":0.0362115859,"l":0.0357563542,"c":0.0361368312,"v":328981.6170087185,"t":1719781200}
+{"o":0.0361368312,"h":0.0369047401,"l":0.0357403589,"c":0.0364845664,"v":445805.1287466913,"t":1719784800}
+{"o":0.0364845664,"h":0.0365927636,"l":0.0363048531,"c":0.0364294808,"v":323592.146289398,"t":1719788400}
+{"o":0.0364294808,"h":0.0368018717,"l":0.0360997793,"c":0.0366203204,"v":322473.1888511794,"t":1719792000}
+{"o":0.0366203204,"h":0.0369454286,"l":0.0357940242,"c":0.0359995594,"v":441734.7603936631,"t":1719795600}
+{"o":0.0359995594,"h":0.0363505865,"l":0.0356105126,"c":0.0359392319,"v":364058.0604139738,"t":1719799200}
+{"o":0.0359392319,"h":0.0360838809,"l":0.0359252878,"c":0.0359944498,"v":284344.0761316629,"t":1719802800}
+{"o":0.0359944498,"h":0.0362578203,"l":0.0359053446,"c":0.0360973499,"v":403284.7591512884,"t":1719806400}
+{"o":0.0360973499,"h":0.0363539094,"l":0.0360381112,"c":0.036256518,"v":389780.3940744281,"t":1719810000}
+{"o":0.036256518,"h":0.0363389861,"l":0.0360306962,"c":0.0362359255,"v":361732.5119909856,"t":1719813600}
+{"o":0.0362359255,"h":0.0364150742,"l":0.036030192,"c":0.0362157771,"v":378734.3665523854,"t":1719817200}
+{"o":0.0362157771,"h":0.0367779773,"l":0.0358397688,"c":0.0362306883,"v":374497.2024825448,"t":1719820800}
+{"o":0.0362306883,"h":0.0363779734,"l":0.0359548879,"c":0.0362449232,"v":303245.6178442338,"t":1719824400}
+{"o":0.0362449232,"h":0.0364122545,"l":0.0359585133,"c":0.0361536197,"v":317228.5880138518,"t":1719828000}
+{"o":0.0361536197,"h":0.0363233224,"l":0.0359103653,"c":0.0360734381,"v":312230.5730282624,"t":1719831600}
+{"o":0.0360734381,"h":0.0364099933,"l":0.0358830224,"c":0.0362301486,"v":333302.8321357722,"t":1719835200}
+{"o":0.0362301486,"h":0.0366856152,"l":0.0358070949,"c":0.0363067213,"v":458200.3508804946,"t":1719838800}
+{"o":0.0363067213,"h":0.0365490205,"l":0.0359923459,"c":0.0364456287,"v":461829.9541639053,"t":1719842400}
+{"o":0.0364456287,"h":0.0366519646,"l":0.0361757912,"c":0.0365189472,"v":399888.6083862022,"t":1719846000}
+{"o":0.0365189472,"h":0.0367209701,"l":0.0360756003,"c":0.0363682453,"v":490604.6222840588,"t":1719849600}
+{"o":0.0363682453,"h":0.0366901568,"l":0.0360320188,"c":0.0363089675,"v":422519.593796148,"t":1719853200}
+{"o":0.0363089675,"h":0.0364989887,"l":0.0359479638,"c":0.0361717111,"v":457905.127726763,"t":1719856800}
+{"o":0.0361717111,"h":0.0363950206,"l":0.0358948414,"c":0.0362433639,"v":391986.091222704,"t":1719860400}
+{"o":0.0362433639,"h":0.0364544371,"l":0.0360138082,"c":0.0363234774,"v":429861.3600527508,"t":1719864000}
+{"o":0.0363234774,"h":0.0365005825,"l":0.0361771202,"c":0.0363132889,"v":354000.6609436262,"t":1719867600}
+{"o":0.0363132889,"h":0.0367686749,"l":0.0359134075,"c":0.0364281224,"v":424422.091588226,"t":1719871200}
+{"o":0.0364281224,"h":0.0365098025,"l":0.0362516571,"c":0.0363941296,"v":296975.8875372731,"t":1719874800}
+{"o":0.0363941296,"h":0.0366369262,"l":0.0361683296,"c":0.0364622153,"v":378997.772715831,"t":1719878400}
+{"o":0.0364622153,"h":0.0366576178,"l":0.0363505334,"c":0.0365550361,"v":323567.0457834785,"t":1719882000}
+{"o":0.0365550361,"h":0.0369583578,"l":0.0364533034,"c":0.0368471086,"v":329367.6977945304,"t":1719885600}
+{"o":0.0368471086,"h":0.0372348493,"l":0.0365437587,"c":0.0367882008,"v":358272.2388746009,"t":1719889200}
+{"o":0.0367882008,"h":0.0369950705,"l":0.0366828138,"c":0.0366994528,"v":359453.3625188788,"t":1719892800}
+{"o":0.0366994528,"h":0.0367973016,"l":0.036659271,"c":0.0367340273,"v":265534.0385654679,"t":1719896400}
+{"o":0.0367340273,"h":0.0369892984,"l":0.036362326,"c":0.0366153686,"v":302219.1010639521,"t":1719900000}
+{"o":0.0366153686,"h":0.0367180162,"l":0.0364179079,"c":0.0365733035,"v":285881.6187290272,"t":1719903600}
+{"o":0.0365733035,"h":0.0368010937,"l":0.0363962477,"c":0.0366676354,"v":291801.8463946781,"t":1719907200}
+{"o":0.0366676354,"h":0.0367919152,"l":0.0365705982,"c":0.0367234281,"v":280388.5950274121,"t":1719910800}
+{"o":0.0367234281,"h":0.0368566649,"l":0.0364856075,"c":0.0368112294,"v":325140.1508549242,"t":1719914400}
+{"o":0.0368112294,"h":0.0371755395,"l":0.0366198482,"c":0.0369397105,"v":353506.9522232205,"t":1719918000}
+{"o":0.0369397105,"h":0.0374726584,"l":0.0366826397,"c":0.0371689984,"v":380865.9749163647,"t":1719921600}
+{"o":0.0371689984,"h":0.037810254,"l":0.0365935463,"c":0.0370121856,"v":505356.3095953551,"t":1719925200}
+{"o":0.0370121856,"h":0.0375846642,"l":0.0365638124,"c":0.037330874,"v":521981.68838831,"t":1719928800}
+{"o":0.037330874,"h":0.0375282225,"l":0.0368476669,"c":0.0371387372,"v":363797.9700532726,"t":1719932400}
+{"o":0.0371387372,"h":0.0373421889,"l":0.036890508,"c":0.0372162761,"v":415275.0716169775,"t":1719936000}
+{"o":0.0372162761,"h":0.0374810726,"l":0.0367857257,"c":0.0373204725,"v":377192.7208800667,"t":1719939600}
+{"o":0.0373204725,"h":0.0382507763,"l":0.0369729314,"c":0.0380797066,"v":581817.168605841,"t":1719943200}
+{"o":0.0380797066,"h":0.0383931944,"l":0.0378172838,"c":0.0381045936,"v":417606.7925655396,"t":1719946800}
+{"o":0.0381045936,"h":0.0383427517,"l":0.0379692602,"c":0.0382409973,"v":381720.7496608014,"t":1719950400}
+{"o":0.0382409973,"h":0.0384632729,"l":0.038067099,"c":0.0383200858,"v":379008.3016905046,"t":1719954000}
+{"o":0.0383200858,"h":0.0386521653,"l":0.0382476071,"c":0.0385459129,"v":426719.6956516217,"t":1719957600}
+{"o":0.0385459129,"h":0.0386729045,"l":0.038301003,"c":0.0384048189,"v":333395.4830547936,"t":1719961200}
+{"o":0.0384048189,"h":0.038653895,"l":0.0381385735,"c":0.0382502865,"v":348149.0464593339,"t":1719964800}
+{"o":0.0382502865,"h":0.038467785,"l":0.0378379966,"c":0.038031047,"v":392233.4102589199,"t":1719968400}
+{"o":0.038031047,"h":0.0386029832,"l":0.0378711177,"c":0.0384465486,"v":379555.4698628216,"t":1719972000}
+{"o":0.0384465486,"h":0.0384808186,"l":0.0377389308,"c":0.0380717828,"v":470600.438864796,"t":1719975600}
+{"o":0.0380717828,"h":0.0383857773,"l":0.0373673582,"c":0.0377452182,"v":433773.9189183369,"t":1719979200}
+{"o":0.0377452182,"h":0.0380671059,"l":0.0374898575,"c":0.0379011676,"v":355010.1147950381,"t":1719982800}
+{"o":0.0379011676,"h":0.0379782469,"l":0.0376631599,"c":0.0376952483,"v":324010.4082217272,"t":1719986400}
+{"o":0.0376952483,"h":0.0380031895,"l":0.0370879832,"c":0.0373252411,"v":394168.6743788839,"t":1719990000}
+{"o":0.0373252411,"h":0.0375925869,"l":0.0367555737,"c":0.0374584756,"v":386765.8445577747,"t":1719993600}
+{"o":0.0374584756,"h":0.0376860261,"l":0.0372344941,"c":0.0373382008,"v":347306.0921983253,"t":1719997200}
+{"o":0.0373382008,"h":0.0378593087,"l":0.0362559447,"c":0.0371762037,"v":745778.1137089829,"t":1720000800}
+{"o":0.0371762037,"h":0.0374412847,"l":0.0368204236,"c":0.0371537417,"v":531377.5968049475,"t":1720004400}
+{"o":0.0371537417,"h":0.0375408735,"l":0.0363422698,"c":0.0367779437,"v":574868.0654576035,"t":1720008000}
+{"o":0.0367779437,"h":0.0374616424,"l":0.0362414967,"c":0.0370393941,"v":605205.8278879094,"t":1720011600}
+{"o":0.0370393941,"h":0.0372498188,"l":0.0363733799,"c":0.0365711895,"v":523425.7642651403,"t":1720015200}
+{"o":0.0365711895,"h":0.037024427,"l":0.0362506951,"c":0.0364399653,"v":543540.3510117116,"t":1720018800}
+{"o":0.0364399653,"h":0.0368047912,"l":0.0362173681,"c":0.0365904562,"v":531344.8877679564,"t":1720022400}
+{"o":0.0365904562,"h":0.0368344702,"l":0.0362854315,"c":0.0366042138,"v":423864.2898625972,"t":1720026000}
+{"o":0.0366042138,"h":0.0368235687,"l":0.0364127076,"c":0.0366260389,"v":507949.1727475985,"t":1720029600}
+{"o":0.0366260389,"h":0.0370684317,"l":0.0359947323,"c":0.0365215677,"v":674259.463797737,"t":1720033200}
+{"o":0.0365215677,"h":0.0369289812,"l":0.0363714163,"c":0.0364951918,"v":449854.5630484985,"t":1720036800}
+{"o":0.0364951918,"h":0.037155615,"l":0.0359301102,"c":0.0366268378,"v":473242.4496856453,"t":1720040400}
+{"o":0.0366268378,"h":0.0368156463,"l":0.0363373927,"c":0.0365414998,"v":384714.3465735487,"t":1720044000}
+{"o":0.0365414998,"h":0.036619111,"l":0.0362796599,"c":0.0364468376,"v":366379.03216235,"t":1720047600}
+{"o":0.0364468376,"h":0.0369596062,"l":0.036252874,"c":0.0365565322,"v":398622.9926202913,"t":1720051200}
+{"o":0.0365565322,"h":0.0378121902,"l":0.0343865444,"c":0.0356565733,"v":911354.5572387972,"t":1720054800}
+{"o":0.0356565733,"h":0.0366024605,"l":0.0350657315,"c":0.0360485763,"v":590325.7651318145,"t":1720058400}
+{"o":0.0360485763,"h":0.0363264783,"l":0.0357524052,"c":0.0361870154,"v":385623.4620555942,"t":1720062000}
+{"o":0.0361870154,"h":0.0362501052,"l":0.0359511106,"c":0.0360578443,"v":320182.5476418,"t":1720065600}
+{"o":0.0360578443,"h":0.0361856528,"l":0.0358549297,"c":0.0359584291,"v":323281.6738264275,"t":1720069200}
+{"o":0.0359584291,"h":0.0362163956,"l":0.0353891459,"c":0.0358351328,"v":494629.9495688727,"t":1720072800}
+{"o":0.0358351328,"h":0.0362580363,"l":0.0356538365,"c":0.0360140693,"v":501282.901825516,"t":1720076400}
+{"o":0.0360140693,"h":0.036636525,"l":0.0355982322,"c":0.0365004088,"v":573967.9634972234,"t":1720080000}
+{"o":0.0365004088,"h":0.0368376219,"l":0.035933878,"c":0.0362822081,"v":552642.8083223833,"t":1720083600}
+{"o":0.0362822081,"h":0.0365647017,"l":0.0357257763,"c":0.0364945379,"v":612034.7894975728,"t":1720087200}
+{"o":0.0364945379,"h":0.0365697469,"l":0.035746939,"c":0.0358422713,"v":432090.9658292082,"t":1720090800}
+{"o":0.0358422713,"h":0.0365252512,"l":0.03569778,"c":0.0359339422,"v":505174.9807639095,"t":1720094400}
+{"o":0.0359339422,"h":0.0368583783,"l":0.0350289569,"c":0.0363828503,"v":807402.5763075373,"t":1720098000}
+{"o":0.0363828503,"h":0.0372243054,"l":0.0360398142,"c":0.0366798397,"v":568491.6172112636,"t":1720101600}
+{"o":0.0366798397,"h":0.0371892464,"l":0.0363093247,"c":0.0367990167,"v":512038.7461202969,"t":1720105200}
+{"o":0.0367990167,"h":0.0370786342,"l":0.0364162616,"c":0.0369831133,"v":463616.5596921422,"t":1720108800}
+{"o":0.0369831133,"h":0.0371487116,"l":0.0365981924,"c":0.0367648233,"v":414266.1775774296,"t":1720112400}
+{"o":0.0367648233,"h":0.0369351615,"l":0.0362715541,"c":0.036392305,"v":522155.5287312164,"t":1720116000}
+{"o":0.036392305,"h":0.0370437429,"l":0.0362770521,"c":0.0365108894,"v":531756.2959259801,"t":1720119600}
+{"o":0.0365108894,"h":0.0369037744,"l":0.0361619551,"c":0.036609717,"v":421420.0892092537,"t":1720123200}
+{"o":0.036609717,"h":0.0368333982,"l":0.0363696723,"c":0.0365374422,"v":415012.4048317102,"t":1720126800}
+{"o":0.0365374422,"h":0.0369727002,"l":0.0357416161,"c":0.0361523162,"v":533189.272856831,"t":1720130400}
+{"o":0.0361523162,"h":0.037099888,"l":0.0347399967,"c":0.0357923146,"v":710010.1998925213,"t":1720134000}
+{"o":0.0357923146,"h":0.0361241942,"l":0.033928958,"c":0.0352622208,"v":957584.8472615435,"t":1720137600}
+{"o":0.0352622208,"h":0.0357003581,"l":0.034447275,"c":0.0354239195,"v":562516.5742446482,"t":1720141200}
+{"o":0.0354239195,"h":0.036360123,"l":0.0336010963,"c":0.0349831713,"v":690802.9049176318,"t":1720144800}
+{"o":0.0349831713,"h":0.0364827987,"l":0.0341816378,"c":0.0362547434,"v":1040722.5816321212,"t":1720148400}
+{"o":0.0362547434,"h":0.037896147,"l":0.034628525,"c":0.0373860353,"v":796729.7122081466,"t":1720152000}
+{"o":0.0373860353,"h":0.0380516929,"l":0.0368659576,"c":0.0375217741,"v":482302.4567835736,"t":1720155600}
+{"o":0.0375217741,"h":0.0380020376,"l":0.0365848889,"c":0.0372493424,"v":444240.1274185434,"t":1720159200}
+{"o":0.0372493424,"h":0.0379811512,"l":0.0366700175,"c":0.0375422039,"v":480863.3343849115,"t":1720162800}
+{"o":0.0375422039,"h":0.0381564441,"l":0.03628632,"c":0.0368793441,"v":435229.8058081821,"t":1720166400}
+{"o":0.0368793441,"h":0.0382275618,"l":0.0360607117,"c":0.0373161912,"v":474554.3746619434,"t":1720170000}
+{"o":0.0373161912,"h":0.0384499639,"l":0.0365265082,"c":0.0376313911,"v":538655.0911165734,"t":1720173600}
+{"o":0.0376313911,"h":0.0382926355,"l":0.0371281978,"c":0.0376184824,"v":516325.6572265381,"t":1720177200}
+{"o":0.0376184824,"h":0.0387687944,"l":0.0369125558,"c":0.0373252026,"v":671616.0321222281,"t":1720180800}
+{"o":0.0373252026,"h":0.0388145429,"l":0.0366478201,"c":0.0381755581,"v":644175.8970774054,"t":1720184400}
+{"o":0.0381755581,"h":0.0386396813,"l":0.0375241412,"c":0.0382561498,"v":627980.5575979665,"t":1720188000}
+{"o":0.0382561498,"h":0.0389047998,"l":0.0375371028,"c":0.0384346404,"v":785021.1133133317,"t":1720191600}
+{"o":0.0384346404,"h":0.0390305187,"l":0.03772457,"c":0.0385358583,"v":796391.6506689243,"t":1720195200}
+{"o":0.0385358583,"h":0.0389755455,"l":0.0380501172,"c":0.0385124275,"v":578673.147191552,"t":1720198800}
+{"o":0.0385124275,"h":0.0391815363,"l":0.0382340334,"c":0.0387021072,"v":612166.731288582,"t":1720202400}
+{"o":0.0387021072,"h":0.0388577156,"l":0.038140694,"c":0.0386013945,"v":465465.7425345539,"t":1720206000}
+{"o":0.0386013945,"h":0.038915144,"l":0.0383784363,"c":0.0388000596,"v":379920.6241171297,"t":1720209600}
+{"o":0.0388000596,"h":0.0389905105,"l":0.038468578,"c":0.0385437132,"v":395985.8762017559,"t":1720213200}
+{"o":0.0385437132,"h":0.0388857927,"l":0.0383110882,"c":0.038510351,"v":413716.2748283896,"t":1720216800}
+{"o":0.038510351,"h":0.0387185091,"l":0.0382844629,"c":0.0383948947,"v":415087.415124178,"t":1720220400}
+{"o":0.0383948947,"h":0.0395849154,"l":0.037669485,"c":0.038519349,"v":579113.3444109557,"t":1720224000}
+{"o":0.038519349,"h":0.038996941,"l":0.0380356462,"c":0.0384696298,"v":410339.2374010619,"t":1720227600}
+{"o":0.0384696298,"h":0.0387556991,"l":0.0378669249,"c":0.0382188389,"v":395595.7704125076,"t":1720231200}
+{"o":0.0382188389,"h":0.0386743581,"l":0.0379940873,"c":0.0385259296,"v":373894.4744577937,"t":1720234800}
+{"o":0.0385259296,"h":0.0387571552,"l":0.0382813068,"c":0.0383192368,"v":358668.4851288762,"t":1720238400}
+{"o":0.0383192368,"h":0.0386995381,"l":0.0382664345,"c":0.0385645359,"v":324160.5591193175,"t":1720242000}
+{"o":0.0385645359,"h":0.039234022,"l":0.0382613847,"c":0.0387081602,"v":342899.0087891023,"t":1720245600}
+{"o":0.0387081602,"h":0.0391890257,"l":0.0384404063,"c":0.0388746252,"v":446444.1009294536,"t":1720249200}
+{"o":0.0388746252,"h":0.0391774421,"l":0.0385660532,"c":0.0388297629,"v":358725.1117361209,"t":1720252800}
+{"o":0.0388297629,"h":0.039952639,"l":0.0387219804,"c":0.0397358099,"v":421278.0026690328,"t":1720256400}
+{"o":0.0397358099,"h":0.0401175772,"l":0.039476244,"c":0.039638406,"v":410798.6274721554,"t":1720260000}
+{"o":0.039638406,"h":0.0397579577,"l":0.0392758314,"c":0.0394380803,"v":350307.412450643,"t":1720263600}
+{"o":0.0394380803,"h":0.0395606278,"l":0.0391316136,"c":0.0394015289,"v":410534.8503348998,"t":1720267200}
+{"o":0.0394015289,"h":0.0398512828,"l":0.0390550098,"c":0.0393771643,"v":485127.3238838759,"t":1720270800}
+{"o":0.0393771643,"h":0.0399375641,"l":0.039066185,"c":0.0395831139,"v":519563.1567622553,"t":1720274400}
+{"o":0.0395831139,"h":0.0402434772,"l":0.0390712873,"c":0.0400027817,"v":594053.563571525,"t":1720278000}
+{"o":0.0400027817,"h":0.040554004,"l":0.0393339233,"c":0.0398853451,"v":579379.4004278713,"t":1720281600}
+{"o":0.0398853451,"h":0.0400713377,"l":0.0396813699,"c":0.0398961923,"v":509760.6427510891,"t":1720285200}
+{"o":0.0398961923,"h":0.0399628644,"l":0.0395729298,"c":0.0397743592,"v":442912.5621875931,"t":1720288800}
+{"o":0.0397743592,"h":0.0399924335,"l":0.039670618,"c":0.03991198,"v":369072.9621721618,"t":1720292400}
+{"o":0.03991198,"h":0.0401760653,"l":0.0394564251,"c":0.0396692206,"v":406285.5631922735,"t":1720296000}
+{"o":0.0396692206,"h":0.0401782617,"l":0.0394141472,"c":0.0398199017,"v":457760.1256534689,"t":1720299600}
+{"o":0.0398199017,"h":0.0401143719,"l":0.0396000291,"c":0.0400665471,"v":449575.7026876512,"t":1720303200}
+{"o":0.0400665471,"h":0.040115487,"l":0.0397491132,"c":0.0398249086,"v":359728.6974145039,"t":1720306800}
+{"o":0.0398249086,"h":0.0401742909,"l":0.0392867318,"c":0.0395577243,"v":382506.2548818088,"t":1720310400}
+{"o":0.0395577243,"h":0.0399414295,"l":0.03910069,"c":0.0393835001,"v":461224.8543372881,"t":1720314000}
+{"o":0.0393835001,"h":0.0398927777,"l":0.0391455991,"c":0.039724283,"v":347504.0991042362,"t":1720317600}
+{"o":0.039724283,"h":0.0400095399,"l":0.039252675,"c":0.0398646612,"v":298590.8270201233,"t":1720321200}
+{"o":0.0398646612,"h":0.0400853026,"l":0.0389877753,"c":0.0393030167,"v":326284.9603330623,"t":1720324800}
+{"o":0.0393030167,"h":0.0396386358,"l":0.0388456977,"c":0.0392819208,"v":341075.614035044,"t":1720328400}
+{"o":0.0392819208,"h":0.0397250527,"l":0.0391585109,"c":0.0393765306,"v":356715.5333780599,"t":1720332000}
+{"o":0.0393765306,"h":0.0398779345,"l":0.038862633,"c":0.0394821178,"v":345617.2256957644,"t":1720335600}
+{"o":0.0394821178,"h":0.0396507768,"l":0.0393016586,"c":0.0395107146,"v":312079.3675601568,"t":1720339200}
+{"o":0.0395107146,"h":0.0397693523,"l":0.0392946168,"c":0.0395142143,"v":331883.3881618219,"t":1720342800}
+{"o":0.0395142143,"h":0.0397260062,"l":0.0392938944,"c":0.039439556,"v":360811.9124219614,"t":1720346400}
+{"o":0.039439556,"h":0.0395746049,"l":0.039308188,"c":0.0395140323,"v":418191.6244116918,"t":1720350000}
+{"o":0.0395140323,"h":0.0397562666,"l":0.0391727695,"c":0.039446494,"v":388291.9671680512,"t":1720353600}
+{"o":0.039446494,"h":0.0401780677,"l":0.0385371617,"c":0.0392500564,"v":515776.5437616388,"t":1720357200}
+{"o":0.0392500564,"h":0.0396391069,"l":0.0388954743,"c":0.0395293586,"v":534130.6551056954,"t":1720360800}
+{"o":0.0395293586,"h":0.0398410046,"l":0.0389227036,"c":0.0394619488,"v":475926.1817509703,"t":1720364400}
+{"o":0.0394619488,"h":0.039924045,"l":0.0391055407,"c":0.039526005,"v":435523.5580831851,"t":1720368000}
+{"o":0.039526005,"h":0.0397902372,"l":0.0392024204,"c":0.0396248813,"v":420614.3771912426,"t":1720371600}
+{"o":0.0396248813,"h":0.0398802603,"l":0.0390782138,"c":0.0394066894,"v":385852.7642268648,"t":1720375200}
+{"o":0.0394066894,"h":0.0396754834,"l":0.0391712005,"c":0.039287367,"v":387539.7323783992,"t":1720378800}
+{"o":0.039287367,"h":0.039534434,"l":0.0388808705,"c":0.038980342,"v":419226.2272878431,"t":1720382400}
+{"o":0.038980342,"h":0.0397376383,"l":0.037895296,"c":0.0389676977,"v":585211.0202853159,"t":1720386000}
+{"o":0.0389676977,"h":0.0393227693,"l":0.0382521786,"c":0.038711502,"v":446431.4396798261,"t":1720389600}
+{"o":0.038711502,"h":0.0391508318,"l":0.037939136,"c":0.0385454115,"v":676291.2808796497,"t":1720393200}
+{"o":0.0385454115,"h":0.0395551873,"l":0.0375458645,"c":0.0383825751,"v":647867.0323615358,"t":1720396800}
+{"o":0.0383825751,"h":0.0392152974,"l":0.0372018612,"c":0.0390987204,"v":817420.7844663307,"t":1720400400}
+{"o":0.0390987204,"h":0.0398693766,"l":0.037966079,"c":0.0386998264,"v":621088.0729438713,"t":1720404000}
+{"o":0.0386998264,"h":0.0390251362,"l":0.0384495287,"c":0.0386350719,"v":394218.3430524495,"t":1720407600}
+{"o":0.0386350719,"h":0.0397163757,"l":0.0379873043,"c":0.0389786795,"v":423557.4511331461,"t":1720411200}
+{"o":0.0389786795,"h":0.0394029073,"l":0.0385214218,"c":0.0389748821,"v":401463.6853669541,"t":1720414800}
+{"o":0.0389748821,"h":0.0392890546,"l":0.0387429138,"c":0.0389514691,"v":398131.1415566601,"t":1720418400}
+{"o":0.0389514691,"h":0.0391235424,"l":0.0386289705,"c":0.0389370761,"v":402007.8592896141,"t":1720422000}
+{"o":0.0389370761,"h":0.0412648497,"l":0.0369585479,"c":0.0392759404,"v":824873.7987334527,"t":1720425600}
+{"o":0.0392759404,"h":0.0396969048,"l":0.0386592362,"c":0.0391150703,"v":706988.9583203971,"t":1720429200}
+{"o":0.0391150703,"h":0.0394777227,"l":0.0385425339,"c":0.0387254834,"v":502339.3796130496,"t":1720432800}
+{"o":0.0387254834,"h":0.0401690427,"l":0.0385567516,"c":0.039252212,"v":498641.2902834364,"t":1720436400}
+{"o":0.039252212,"h":0.0398391889,"l":0.0386730977,"c":0.0393216746,"v":480572.5239941087,"t":1720440000}
+{"o":0.0393216746,"h":0.0397534853,"l":0.0389702963,"c":0.0395356244,"v":622486.2741010414,"t":1720443600}
+{"o":0.0395356244,"h":0.0412300722,"l":0.0375799233,"c":0.0395607067,"v":991997.8577784733,"t":1720447200}
+{"o":0.0395607067,"h":0.040147224,"l":0.0384908596,"c":0.0393040498,"v":738949.3877322805,"t":1720450800}
+{"o":0.0393040498,"h":0.0400678998,"l":0.03837795,"c":0.0394193631,"v":747343.5709710331,"t":1720454400}
+{"o":0.0394193631,"h":0.0397755101,"l":0.0388749467,"c":0.0392787521,"v":709521.8340492779,"t":1720458000}
+{"o":0.0392787521,"h":0.0402176248,"l":0.0389059093,"c":0.0398491952,"v":533880.9908435933,"t":1720461600}
+{"o":0.0398491952,"h":0.0400452274,"l":0.0392352053,"c":0.0395603827,"v":436221.4556645715,"t":1720465200}
+{"o":0.0395603827,"h":0.0401467087,"l":0.0392908797,"c":0.0396489566,"v":532153.4309421378,"t":1720468800}
+{"o":0.0396489566,"h":0.0403875483,"l":0.039050853,"c":0.0395607319,"v":596850.5561715915,"t":1720472400}
+{"o":0.0395607319,"h":0.0399606207,"l":0.0394284757,"c":0.0396984579,"v":449747.0395298139,"t":1720476000}
+{"o":0.0396984579,"h":0.0399184595,"l":0.0391802133,"c":0.039726815,"v":547241.5604348236,"t":1720479600}
+{"o":0.039726815,"h":0.040275217,"l":0.0390538881,"c":0.0397843992,"v":785473.7281446257,"t":1720483200}
+{"o":0.0397843992,"h":0.0406371426,"l":0.0388164185,"c":0.0389035178,"v":612206.0245988207,"t":1720486800}
+{"o":0.0389035178,"h":0.0396734829,"l":0.038421933,"c":0.0394646897,"v":445698.1555007183,"t":1720490400}
+{"o":0.0394646897,"h":0.0397211114,"l":0.0386788699,"c":0.0392541018,"v":497467.4654108101,"t":1720494000}
+{"o":0.0392541018,"h":0.0395976888,"l":0.0388096043,"c":0.0390046081,"v":460415.3720568548,"t":1720497600}
+{"o":0.0390046081,"h":0.0395615245,"l":0.0389175417,"c":0.0394917337,"v":454709.0468169341,"t":1720501200}
+{"o":0.0394917337,"h":0.0400065388,"l":0.0389560194,"c":0.0395817762,"v":492704.8244554839,"t":1720504800}
+{"o":0.0395817762,"h":0.0398480256,"l":0.0393393409,"c":0.0394806927,"v":425737.6000128931,"t":1720508400}
+{"o":0.0394806927,"h":0.0400594169,"l":0.0393065763,"c":0.0396020223,"v":444273.6198395443,"t":1720512000}
+{"o":0.0396020223,"h":0.0398001845,"l":0.0391568753,"c":0.0391871802,"v":367393.1998626846,"t":1720515600}
+{"o":0.0391871802,"h":0.0394780551,"l":0.038923715,"c":0.0392429196,"v":370325.7441854259,"t":1720519200}
+{"o":0.0392429196,"h":0.0394330124,"l":0.0389311718,"c":0.0393912144,"v":404425.3610221427,"t":1720522800}
+{"o":0.0393912144,"h":0.039488814,"l":0.0390297438,"c":0.0390754675,"v":334338.2342936791,"t":1720526400}
+{"o":0.0390754675,"h":0.0392138136,"l":0.038710582,"c":0.0389714482,"v":557995.481824737,"t":1720530000}
+{"o":0.0389714482,"h":0.0400875683,"l":0.038549829,"c":0.038958604,"v":679936.7378977146,"t":1720533600}
+{"o":0.038958604,"h":0.0393758962,"l":0.038822983,"c":0.0393470187,"v":533254.1306221337,"t":1720537200}
+{"o":0.0393470187,"h":0.0399318643,"l":0.0388476914,"c":0.0395953792,"v":530757.983969096,"t":1720540800}
+{"o":0.0395953792,"h":0.0398066896,"l":0.0390905709,"c":0.0393583746,"v":481164.1867945208,"t":1720544400}
+{"o":0.0393583746,"h":0.0399879118,"l":0.0392413087,"c":0.0397665684,"v":567974.3287946231,"t":1720548000}
+{"o":0.0397665684,"h":0.0398236823,"l":0.0394878165,"c":0.0396575238,"v":542218.5674688392,"t":1720551600}
+{"o":0.0396575238,"h":0.040059516,"l":0.0396181523,"c":0.0398068645,"v":476530.965465136,"t":1720555200}
+{"o":0.0398068645,"h":0.0400094547,"l":0.039418501,"c":0.0396209461,"v":381465.2329936979,"t":1720558800}
+{"o":0.0396209461,"h":0.0399541364,"l":0.0393137098,"c":0.0395074214,"v":470411.85995593,"t":1720562400}
+{"o":0.0395074214,"h":0.0397506189,"l":0.0393759476,"c":0.0394856697,"v":472602.0507699773,"t":1720566000}
+{"o":0.0394856697,"h":0.0397409633,"l":0.0388176987,"c":0.0389282398,"v":462356.8191102295,"t":1720569600}
+{"o":0.0389282398,"h":0.0397915154,"l":0.0387663888,"c":0.0392316397,"v":419685.6430075396,"t":1720573200}
+{"o":0.0392316397,"h":0.0396247473,"l":0.0390215601,"c":0.0395254093,"v":373723.4798625031,"t":1720576800}
+{"o":0.0395254093,"h":0.0397617327,"l":0.038928898,"c":0.0392804476,"v":341962.2014566052,"t":1720580400}
+{"o":0.0392804476,"h":0.0403649859,"l":0.0386307129,"c":0.0398983062,"v":544832.5979582431,"t":1720584000}
+{"o":0.0398983062,"h":0.0402755204,"l":0.0393041621,"c":0.0396300485,"v":442582.0085950073,"t":1720587600}
+{"o":0.0396300485,"h":0.0399394532,"l":0.0394748553,"c":0.0398759935,"v":372923.6984087117,"t":1720591200}
+{"o":0.0398759935,"h":0.0401266183,"l":0.0394051078,"c":0.0398830023,"v":355798.8118433886,"t":1720594800}
+{"o":0.0398830023,"h":0.0399814246,"l":0.039537356,"c":0.0397987758,"v":365962.2799747619,"t":1720598400}
+{"o":0.0397987758,"h":0.0399791862,"l":0.0393553703,"c":0.0396877282,"v":381445.2210711609,"t":1720602000}
+{"o":0.0396877282,"h":0.0399426657,"l":0.0392767217,"c":0.0396150692,"v":375954.5003533348,"t":1720605600}
+{"o":0.0396150692,"h":0.0398280939,"l":0.039172603,"c":0.0394419089,"v":392707.6922739238,"t":1720609200}
+{"o":0.0394419089,"h":0.0398012026,"l":0.0387634614,"c":0.039344798,"v":567411.42219001,"t":1720612800}
+{"o":0.039344798,"h":0.0396030981,"l":0.0390982146,"c":0.0393017573,"v":612797.066012159,"t":1720616400}
+{"o":0.0393017573,"h":0.0394733941,"l":0.0387308129,"c":0.0389126977,"v":509692.2127064443,"t":1720620000}
+{"o":0.0389126977,"h":0.0391758028,"l":0.0383284304,"c":0.0386627162,"v":990190.0194930144,"t":1720623600}
+{"o":0.0386627162,"h":0.0390713827,"l":0.0383662796,"c":0.0385280742,"v":440997.2011981402,"t":1720627200}
+{"o":0.0385280742,"h":0.0385442841,"l":0.0382899104,"c":0.0384922335,"v":435190.6511650305,"t":1720630800}
+{"o":0.0384922335,"h":0.0390338315,"l":0.0383552843,"c":0.038695809,"v":473433.9773272444,"t":1720634400}
+{"o":0.038695809,"h":0.0389913543,"l":0.0385328439,"c":0.0387557383,"v":485196.3964347927,"t":1720638000}
+{"o":0.0387557383,"h":0.039082669,"l":0.0386044302,"c":0.0388942775,"v":397301.6905068492,"t":1720641600}
+{"o":0.0388942775,"h":0.039141859,"l":0.0386785453,"c":0.0389467214,"v":362693.7914521456,"t":1720645200}
+{"o":0.0389467214,"h":0.0391678024,"l":0.0388293975,"c":0.0389768135,"v":332447.2934655145,"t":1720648800}
+{"o":0.0389768135,"h":0.0392532349,"l":0.0388191589,"c":0.0390261494,"v":352858.4293778132,"t":1720652400}
+{"o":0.0390261494,"h":0.0393255237,"l":0.0385734199,"c":0.0392026321,"v":391169.531095761,"t":1720656000}
+{"o":0.0392026321,"h":0.0395845637,"l":0.0385195909,"c":0.039096453,"v":422195.178548176,"t":1720659600}
+{"o":0.039096453,"h":0.0392930254,"l":0.0387836439,"c":0.0388834675,"v":407606.4791829268,"t":1720663200}
+{"o":0.0388834675,"h":0.039638803,"l":0.0381892715,"c":0.0391744862,"v":393164.1191655749,"t":1720666800}
+{"o":0.0391744862,"h":0.0393621292,"l":0.0387834803,"c":0.0389340241,"v":318101.339574535,"t":1720670400}
+{"o":0.0389340241,"h":0.0391446369,"l":0.0387553673,"c":0.0390806653,"v":325019.9180183523,"t":1720674000}
+{"o":0.0390806653,"h":0.0392503306,"l":0.0389929636,"c":0.0391579157,"v":325150.3566616194,"t":1720677600}
+{"o":0.0391579157,"h":0.0394609246,"l":0.039066428,"c":0.0393327031,"v":351514.791539403,"t":1720681200}
+{"o":0.0393327031,"h":0.0395768701,"l":0.0393327031,"c":0.0394400046,"v":387202.8200313373,"t":1720684800}
+{"o":0.0394400046,"h":0.0395760598,"l":0.0394023053,"c":0.0395009604,"v":344030.1387993866,"t":1720688400}
+{"o":0.0395009604,"h":0.0396194897,"l":0.0385520485,"c":0.0389044316,"v":409439.959266478,"t":1720692000}
+{"o":0.0389044316,"h":0.0392200881,"l":0.03884196,"c":0.0391268679,"v":350337.1897598565,"t":1720695600}
+{"o":0.0391268679,"h":0.0397360639,"l":0.0381533971,"c":0.0386034385,"v":635060.9534071966,"t":1720699200}
+{"o":0.0386034385,"h":0.0388888152,"l":0.0380914863,"c":0.0384665485,"v":619479.49509898,"t":1720702800}
+{"o":0.0384665485,"h":0.0388347441,"l":0.0376798024,"c":0.0383388813,"v":597295.5506251164,"t":1720706400}
+{"o":0.0383388813,"h":0.038902793,"l":0.0372497276,"c":0.0381348134,"v":553304.5346460353,"t":1720710000}
+{"o":0.0381348134,"h":0.0383012072,"l":0.0374275898,"c":0.0376873314,"v":529238.5089145227,"t":1720713600}
+{"o":0.0376873314,"h":0.0380836932,"l":0.0374008026,"c":0.0377547567,"v":536011.4700606554,"t":1720717200}
+{"o":0.0377547567,"h":0.0379966434,"l":0.037527971,"c":0.0377405791,"v":396003.4037139569,"t":1720720800}
+{"o":0.0377405791,"h":0.0382604361,"l":0.0370982891,"c":0.0376477297,"v":477045.2312580227,"t":1720724400}
+{"o":0.0376477297,"h":0.038066593,"l":0.0373943754,"c":0.0378813139,"v":536673.9437157301,"t":1720728000}
+{"o":0.0378813139,"h":0.0380223078,"l":0.0375092882,"c":0.037725326,"v":434790.9870106383,"t":1720731600}
+{"o":0.037725326,"h":0.0378572746,"l":0.0375262749,"c":0.037755893,"v":395488.7135507265,"t":1720735200}
+{"o":0.037755893,"h":0.0378180512,"l":0.0374485739,"c":0.0374666026,"v":394716.3377949732,"t":1720738800}
+{"o":0.0374666026,"h":0.0378502651,"l":0.0373922848,"c":0.0374964044,"v":417248.1711638613,"t":1720742400}
+{"o":0.0374964044,"h":0.0378130619,"l":0.0368990679,"c":0.0376916437,"v":522926.1087710114,"t":1720746000}
+{"o":0.0376916437,"h":0.0382234571,"l":0.037168229,"c":0.0379143451,"v":351480.8502693304,"t":1720749600}
+{"o":0.0379143451,"h":0.0381550766,"l":0.0373748419,"c":0.0377309786,"v":403705.7232341668,"t":1720753200}
+{"o":0.0377309786,"h":0.0378221313,"l":0.0374358234,"c":0.037617649,"v":374401.0234814097,"t":1720756800}
+{"o":0.037617649,"h":0.037838441,"l":0.0373336031,"c":0.0376600665,"v":321856.5040246532,"t":1720760400}
+{"o":0.0376600665,"h":0.0381124605,"l":0.0372687702,"c":0.0375077605,"v":316270.2583974063,"t":1720764000}
+{"o":0.0375077605,"h":0.0376268032,"l":0.0370346461,"c":0.0372801504,"v":315978.1845642803,"t":1720767600}
+{"o":0.0372801504,"h":0.0376424126,"l":0.0371477286,"c":0.0376286975,"v":327596.2905157259,"t":1720771200}
+{"o":0.0376286975,"h":0.0377075957,"l":0.0370895107,"c":0.0371919715,"v":322207.3411233291,"t":1720774800}
+{"o":0.0371919715,"h":0.0379289438,"l":0.0370137478,"c":0.0379137464,"v":331511.694057518,"t":1720778400}
+{"o":0.0379137464,"h":0.0380026569,"l":0.0375532946,"c":0.0376869106,"v":292965.0005815951,"t":1720782000}
+{"o":0.0376869106,"h":0.038178497,"l":0.0374838505,"c":0.0378786159,"v":442141.3095462506,"t":1720785600}
+{"o":0.0378786159,"h":0.0385872725,"l":0.0372591925,"c":0.0378886785,"v":481197.4168581703,"t":1720789200}
+{"o":0.0378886785,"h":0.0381499582,"l":0.0376048311,"c":0.0376828043,"v":470151.2840310354,"t":1720792800}
+{"o":0.0376828043,"h":0.0381747415,"l":0.0375785308,"c":0.0379020478,"v":465314.62933915,"t":1720796400}
+{"o":0.0379020478,"h":0.0380740089,"l":0.0373907979,"c":0.0376050411,"v":373717.2056858873,"t":1720800000}
+{"o":0.0376050411,"h":0.0379006538,"l":0.0372762346,"c":0.0377200437,"v":405635.6352824556,"t":1720803600}
+{"o":0.0377200437,"h":0.0382481752,"l":0.0374490635,"c":0.037883171,"v":557041.3578026282,"t":1720807200}
+{"o":0.037883171,"h":0.0382898157,"l":0.0374771911,"c":0.0378486372,"v":501125.1766192276,"t":1720810800}
+{"o":0.0378486372,"h":0.0382700357,"l":0.0373432015,"c":0.0378401453,"v":417951.0372513678,"t":1720814400}
+{"o":0.0378401453,"h":0.0379262282,"l":0.0375960139,"c":0.0378792152,"v":367082.1758355548,"t":1720818000}
+{"o":0.0378792152,"h":0.0380387461,"l":0.0378148726,"c":0.0380387461,"v":289633.8642782128,"t":1720821600}
+{"o":0.0380387461,"h":0.0382374033,"l":0.0377463837,"c":0.0379964598,"v":298949.1145233408,"t":1720825200}
+{"o":0.0379964598,"h":0.038016885,"l":0.0377821782,"c":0.0378924813,"v":332414.4468712399,"t":1720828800}
+{"o":0.0378924813,"h":0.0381232814,"l":0.037716639,"c":0.0379002577,"v":300329.2566137347,"t":1720832400}
+{"o":0.0379002577,"h":0.0380343236,"l":0.0376941751,"c":0.0380048757,"v":242527.0318058105,"t":1720836000}
+{"o":0.0380048757,"h":0.0380773605,"l":0.0378976158,"c":0.0379127477,"v":265637.8598647113,"t":1720839600}
+{"o":0.0379127477,"h":0.0380326143,"l":0.037714344,"c":0.0378332414,"v":283818.9223297379,"t":1720843200}
+{"o":0.0378332414,"h":0.0381313542,"l":0.0377733157,"c":0.0381313542,"v":294706.668061144,"t":1720846800}
+{"o":0.0381313542,"h":0.0382118419,"l":0.037731635,"c":0.0377881511,"v":295041.9977639352,"t":1720850400}
+{"o":0.0377881511,"h":0.0379738999,"l":0.0377058803,"c":0.0379541,"v":273923.7153595199,"t":1720854000}
+{"o":0.0379541,"h":0.0380290839,"l":0.0377269088,"c":0.03774845,"v":286257.8373889375,"t":1720857600}
+{"o":0.03774845,"h":0.038308413,"l":0.0377098959,"c":0.0382951825,"v":380345.4376556767,"t":1720861200}
+{"o":0.0382951825,"h":0.0383765838,"l":0.0375133016,"c":0.0376641942,"v":385374.2685988417,"t":1720864800}
+{"o":0.0376641942,"h":0.0377668613,"l":0.0375486673,"c":0.0377483153,"v":269786.4598555486,"t":1720868400}
+{"o":0.0377483153,"h":0.0378655273,"l":0.037638921,"c":0.0377787331,"v":299162.3885087532,"t":1720872000}
+{"o":0.0377787331,"h":0.0378443825,"l":0.0376276803,"c":0.0377506826,"v":464531.6303176424,"t":1720875600}
+{"o":0.0377506826,"h":0.0377528482,"l":0.0375164976,"c":0.0377062487,"v":325851.882195506,"t":1720879200}
+{"o":0.0377062487,"h":0.0379694644,"l":0.037590557,"c":0.0379394399,"v":323846.5193242672,"t":1720882800}
+{"o":0.0379394399,"h":0.0381107965,"l":0.0376410046,"c":0.0377891252,"v":432032.8840018091,"t":1720886400}
+{"o":0.0377891252,"h":0.03784947,"l":0.0377035161,"c":0.0377982335,"v":446292.7465814211,"t":1720890000}
+{"o":0.0377982335,"h":0.0378611404,"l":0.0376713843,"c":0.0377208109,"v":308103.0410603503,"t":1720893600}
+{"o":0.0377208109,"h":0.037879409,"l":0.0377124028,"c":0.0378396764,"v":362875.2773827398,"t":1720897200}
+{"o":0.0378396764,"h":0.0379395994,"l":0.0378007943,"c":0.037831382,"v":404515.7710825208,"t":1720900800}
+{"o":0.037831382,"h":0.0379496646,"l":0.0375904924,"c":0.0378336961,"v":362562.204919482,"t":1720904400}
+{"o":0.0378336961,"h":0.0383675836,"l":0.0371447731,"c":0.0380450993,"v":572550.981166507,"t":1720908000}
+{"o":0.0380450993,"h":0.0386516682,"l":0.0376988672,"c":0.038174628,"v":715800.3092422398,"t":1720911600}
+{"o":0.038174628,"h":0.0390469673,"l":0.0378509395,"c":0.0387138902,"v":522328.0621005843,"t":1720915200}
+{"o":0.0387138902,"h":0.0388618247,"l":0.0383745657,"c":0.0387253558,"v":527905.2273014511,"t":1720918800}
+{"o":0.0387253558,"h":0.0388348446,"l":0.0382520189,"c":0.0384219505,"v":430858.160191827,"t":1720922400}
+{"o":0.0384219505,"h":0.0386688247,"l":0.0384064332,"c":0.0385019962,"v":339775.6728077119,"t":1720926000}
+{"o":0.0385019962,"h":0.0390585486,"l":0.0382885095,"c":0.0387716696,"v":411323.2664318603,"t":1720929600}
+{"o":0.0387716696,"h":0.0390323608,"l":0.0384258547,"c":0.0387892975,"v":495864.0831183546,"t":1720933200}
+{"o":0.0387892975,"h":0.0388867509,"l":0.0383993666,"c":0.0384314544,"v":370328.4841020869,"t":1720936800}
+{"o":0.0384314544,"h":0.0386164778,"l":0.0383810053,"c":0.0385033525,"v":329082.6713437625,"t":1720940400}
+{"o":0.0385033525,"h":0.0387233692,"l":0.038365347,"c":0.0385318258,"v":360828.8563256355,"t":1720944000}
+{"o":0.0385318258,"h":0.0390190207,"l":0.0383781083,"c":0.0389263677,"v":461242.1344625698,"t":1720947600}
+{"o":0.0389263677,"h":0.0391192096,"l":0.0385123135,"c":0.0386764527,"v":384872.8424852718,"t":1720951200}
+{"o":0.0386764527,"h":0.0388226556,"l":0.0385319412,"c":0.0386015297,"v":428458.6770938764,"t":1720954800}
+{"o":0.0386015297,"h":0.0387966926,"l":0.0382741776,"c":0.0384361494,"v":379244.3762534572,"t":1720958400}
+{"o":0.0384361494,"h":0.0388086862,"l":0.0384248299,"c":0.0387084272,"v":459894.0211440224,"t":1720962000}
+{"o":0.0387084272,"h":0.0388925378,"l":0.0384502512,"c":0.038853327,"v":465815.6961830557,"t":1720965600}
+{"o":0.038853327,"h":0.0391462094,"l":0.0385027958,"c":0.0389231013,"v":549241.5869580362,"t":1720969200}
+{"o":0.0389231013,"h":0.0389678321,"l":0.0387096078,"c":0.038825245,"v":438280.4650724581,"t":1720972800}
+{"o":0.038825245,"h":0.0388771239,"l":0.0385777049,"c":0.0387440902,"v":432556.0489303783,"t":1720976400}
+{"o":0.0387440902,"h":0.0387736243,"l":0.038657785,"c":0.0387353825,"v":418842.5055538478,"t":1720980000}
+{"o":0.0387353825,"h":0.0388721866,"l":0.0386181184,"c":0.0388606385,"v":324775.1506985594,"t":1720983600}
+{"o":0.0388606385,"h":0.0391466678,"l":0.0388160765,"c":0.0389585351,"v":336363.6731644846,"t":1720987200}
+{"o":0.0389585351,"h":0.0396615762,"l":0.0389182411,"c":0.0396346219,"v":441389.8778969836,"t":1720990800}
+{"o":0.0396346219,"h":0.0396774457,"l":0.0382578681,"c":0.0386163149,"v":462640.5336586063,"t":1720994400}
+{"o":0.0386163149,"h":0.0389703385,"l":0.0382811838,"c":0.0385796192,"v":392919.3988252489,"t":1720998000}
+{"o":0.0385796192,"h":0.0395793246,"l":0.0384122004,"c":0.0394528387,"v":465310.1628106236,"t":1721001600}
+{"o":0.0394528387,"h":0.0397451734,"l":0.0393166447,"c":0.0395880673,"v":434481.4851178108,"t":1721005200}
+{"o":0.0395880673,"h":0.0399146783,"l":0.0386803878,"c":0.0390440104,"v":408511.5220850468,"t":1721008800}
+{"o":0.0390440104,"h":0.039083168,"l":0.0387633496,"c":0.0389284649,"v":370775.0310991541,"t":1721012400}
+{"o":0.0389284649,"h":0.0390795781,"l":0.0384903008,"c":0.0388108448,"v":376714.109688707,"t":1721016000}
+{"o":0.0388108448,"h":0.038880633,"l":0.0386587893,"c":0.0387874128,"v":376021.7480286981,"t":1721019600}
+{"o":0.0387874128,"h":0.0393110962,"l":0.0385145424,"c":0.0388726336,"v":411817.8562263376,"t":1721023200}
+{"o":0.0388726336,"h":0.0391316692,"l":0.0387349632,"c":0.0387979815,"v":453053.6004221408,"t":1721026800}
+{"o":0.0387979815,"h":0.0390035457,"l":0.0386206856,"c":0.0386774618,"v":444879.5811994719,"t":1721030400}
+{"o":0.0386774618,"h":0.0389286534,"l":0.0384703664,"c":0.0387549009,"v":428029.5914127058,"t":1721034000}
+{"o":0.0387549009,"h":0.038840774,"l":0.0385132474,"c":0.0385349169,"v":367758.8712913395,"t":1721037600}
+{"o":0.0385349169,"h":0.0387070173,"l":0.0384466348,"c":0.038601685,"v":362046.676669135,"t":1721041200}
+{"o":0.0420775825,"h":0.0426378827,"l":0.0416230006,"c":0.0420775825,"v":312494.312934056,"t":1713844800}
+{"o":0.0420775825,"h":0.0424824379,"l":0.0416702345,"c":0.0419800904,"v":303817.8751868127,"t":1713848400}
+{"o":0.0419800904,"h":0.0424595326,"l":0.0415003414,"c":0.0419440214,"v":296381.3269971265,"t":1713852000}
+{"o":0.0419440214,"h":0.0423081158,"l":0.0415539515,"c":0.0419835605,"v":303877.0058149913,"t":1713855600}
+{"o":0.0419835605,"h":0.0422716007,"l":0.0416274048,"c":0.0419928718,"v":322383.9291908531,"t":1713859200}
+{"o":0.0419928718,"h":0.0421542094,"l":0.0416017611,"c":0.0419263811,"v":280708.8859274877,"t":1713862800}
+{"o":0.0419263811,"h":0.0423971078,"l":0.0418095663,"c":0.0422656192,"v":258907.2087385372,"t":1713866400}
+{"o":0.0422656192,"h":0.0423259102,"l":0.0416765288,"c":0.0418671625,"v":323953.2565861609,"t":1713870000}
+{"o":0.0418671625,"h":0.0420881462,"l":0.0415244803,"c":0.0418747314,"v":396729.3899757725,"t":1713873600}
+{"o":0.0418747314,"h":0.0423549263,"l":0.0415750238,"c":0.0422239716,"v":476516.7865815518,"t":1713877200}
+{"o":0.0422239716,"h":0.0428499202,"l":0.041133601,"c":0.0418682337,"v":585741.3756162369,"t":1713880800}
+{"o":0.0418682337,"h":0.0426203561,"l":0.0416114967,"c":0.0421098036,"v":617954.0017064428,"t":1713884400}
+{"o":0.0421098036,"h":0.0425151542,"l":0.0419720204,"c":0.0421787042,"v":506651.2275872825,"t":1713888000}
+{"o":0.0421787042,"h":0.0428429065,"l":0.0417806675,"c":0.0422359992,"v":480988.5096347627,"t":1713891600}
+{"o":0.0422359992,"h":0.0424224885,"l":0.0418600577,"c":0.0422334481,"v":491372.108402933,"t":1713895200}
+{"o":0.0422334481,"h":0.0422780592,"l":0.0417220358,"c":0.0418062933,"v":416885.9413217828,"t":1713898800}
+{"o":0.0418062933,"h":0.0424291941,"l":0.0413059749,"c":0.0420001477,"v":460593.1176486678,"t":1713902400}
+{"o":0.0420001477,"h":0.0422591884,"l":0.041597333,"c":0.041768372,"v":438468.0286518475,"t":1713906000}
+{"o":0.041768372,"h":0.0420498792,"l":0.0414436544,"c":0.0416431645,"v":398545.2136766309,"t":1713909600}
+{"o":0.0416431645,"h":0.0417669439,"l":0.0412782414,"c":0.04141158,"v":406244.8048252595,"t":1713913200}
+{"o":0.04141158,"h":0.0422803516,"l":0.0410075395,"c":0.0416334796,"v":526095.0701839073,"t":1713916800}
+{"o":0.0416334796,"h":0.0423283699,"l":0.0413919717,"c":0.0420502397,"v":490782.1074015835,"t":1713920400}
+{"o":0.0420502397,"h":0.0423868227,"l":0.0413347144,"c":0.0415526767,"v":457677.3506804805,"t":1713924000}
+{"o":0.0415526767,"h":0.0419463523,"l":0.0415122663,"c":0.0417566501,"v":336570.1220860186,"t":1713927600}
+{"o":0.0417566501,"h":0.0424757157,"l":0.0415760304,"c":0.0424102441,"v":460904.5101160894,"t":1713931200}
+{"o":0.0424102441,"h":0.0426047077,"l":0.0414513745,"c":0.0416889915,"v":421063.5804620817,"t":1713934800}
+{"o":0.0416889915,"h":0.0422509738,"l":0.0414157024,"c":0.0420600483,"v":420826.1191206517,"t":1713938400}
+{"o":0.0420600483,"h":0.0422515213,"l":0.0416004476,"c":0.0417312558,"v":319011.4462304103,"t":1713942000}
+{"o":0.0417312558,"h":0.0421396124,"l":0.041328979,"c":0.041691632,"v":333355.503423795,"t":1713945600}
+{"o":0.041691632,"h":0.0418010171,"l":0.0414693786,"c":0.0416919114,"v":316451.4349914287,"t":1713949200}
+{"o":0.0416919114,"h":0.0419207159,"l":0.0412572223,"c":0.0416614403,"v":318655.7516947863,"t":1713952800}
+{"o":0.0416614403,"h":0.042146941,"l":0.0415213078,"c":0.0420832816,"v":364146.7355393234,"t":1713956400}
+{"o":0.0420832816,"h":0.0422121074,"l":0.0414927349,"c":0.0418571917,"v":430625.1810833051,"t":1713960000}
+{"o":0.0418571917,"h":0.0423068784,"l":0.041113637,"c":0.0414922807,"v":563572.8668081305,"t":1713963600}
+{"o":0.0414922807,"h":0.0424014355,"l":0.0403586655,"c":0.0415301657,"v":1004725.7168313626,"t":1713967200}
+{"o":0.0415301657,"h":0.042228162,"l":0.0402135052,"c":0.0410122814,"v":1136277.3825815651,"t":1713970800}
+{"o":0.0410122814,"h":0.0413886924,"l":0.0405720277,"c":0.041108853,"v":769359.9068212159,"t":1713974400}
+{"o":0.041108853,"h":0.0417674363,"l":0.0406323509,"c":0.0409767475,"v":475847.4839599354,"t":1713978000}
+{"o":0.0409767475,"h":0.041825853,"l":0.0398106499,"c":0.0407064609,"v":505428.1113198026,"t":1713981600}
+{"o":0.0407064609,"h":0.0414428656,"l":0.0401543396,"c":0.0407993686,"v":633056.3788631925,"t":1713985200}
+{"o":0.0407993686,"h":0.0415279083,"l":0.0403750883,"c":0.0410483456,"v":506150.505276756,"t":1713988800}
+{"o":0.0410483456,"h":0.0414010697,"l":0.0403674841,"c":0.0409916758,"v":387584.2394433666,"t":1713992400}
+{"o":0.0409916758,"h":0.0413792114,"l":0.0399662591,"c":0.0404750474,"v":420466.6403721416,"t":1713996000}
+{"o":0.0404750474,"h":0.0410406297,"l":0.0395934905,"c":0.0404334902,"v":462187.7717592983,"t":1713999600}
+{"o":0.0404334902,"h":0.0409154022,"l":0.0400447928,"c":0.0403885963,"v":378589.2958672276,"t":1714003200}
+{"o":0.0403885963,"h":0.0408902028,"l":0.0396054343,"c":0.039983878,"v":379071.507693904,"t":1714006800}
+{"o":0.039983878,"h":0.0406365143,"l":0.0394525166,"c":0.0400121995,"v":453017.1136738055,"t":1714010400}
+{"o":0.0400121995,"h":0.0402962361,"l":0.0397174908,"c":0.0398835978,"v":362264.702956559,"t":1714014000}
+{"o":0.0398835978,"h":0.040601906,"l":0.0393354956,"c":0.0401047392,"v":404874.5926807419,"t":1714017600}
+{"o":0.0401047392,"h":0.0404946565,"l":0.0395600018,"c":0.0401166657,"v":279489.8600690853,"t":1714021200}
+{"o":0.0401166657,"h":0.0405410736,"l":0.0397832048,"c":0.0400458764,"v":413892.7040117689,"t":1714024800}
+{"o":0.0400458764,"h":0.0401912756,"l":0.0395618234,"c":0.0397319642,"v":325000.8465470226,"t":1714028400}
+{"o":0.0397319642,"h":0.0401705038,"l":0.0392301042,"c":0.0397776425,"v":425060.7182032147,"t":1714032000}
+{"o":0.0397776425,"h":0.0397776425,"l":0.0397776425,"c":0.0397776425,"v":665.73848068,"t":1714035600}
+{"o":0.0397776425,"h":0.0397776425,"l":0.0397776425,"c":0.0397776425,"v":2447.95304219,"t":1714039200}
+{"o":0.0397776425,"h":0.0408054017,"l":0.0397776425,"c":0.0407671254,"v":171.859,"t":1714042800}
+{"o":0.0407671254,"h":0.0407671254,"l":0.0402114015,"c":0.0403610357,"v":74.52993797,"t":1714046400}
+{"o":0.0403610357,"h":0.0407857427,"l":0.0402470061,"c":0.0402470061,"v":262.22210971,"t":1714050000}
+{"o":0.0402470061,"h":0.0404418335,"l":0.0401343876,"c":0.0401780064,"v":1669.74291287,"t":1714053600}
+{"o":0.0401780064,"h":0.0401780064,"l":0.0395802401,"c":0.0397072978,"v":3508.34360905,"t":1714057200}
+{"o":0.0397072978,"h":0.039837785,"l":0.0395868893,"c":0.0397328208,"v":6777.88136956,"t":1714060800}
+{"o":0.0397328208,"h":0.0400266391,"l":0.0395291292,"c":0.0400266391,"v":2181.2279191,"t":1714064400}
+{"o":0.0400266391,"h":0.0400266391,"l":0.0396280969,"c":0.0396280969,"v":1655.85208545,"t":1714068000}
+{"o":0.0396280969,"h":0.0398151587,"l":0.0396272883,"c":0.0397535668,"v":1659.65234731,"t":1714071600}
+{"o":0.0397535668,"h":0.0398864543,"l":0.0395090652,"c":0.0396098086,"v":217.15416673,"t":1714075200}
+{"o":0.0396098086,"h":0.0396098086,"l":0.039308122,"c":0.0395709132,"v":233.06978683,"t":1714078800}
+{"o":0.0395709132,"h":0.0399799491,"l":0.0395709132,"c":0.0399178698,"v":447.04928276,"t":1714082400}
+{"o":0.0399178698,"h":0.0399447923,"l":0.0398652797,"c":0.0399290402,"v":716.83600989,"t":1714086000}
+{"o":0.0399290402,"h":0.040287995,"l":0.0398885984,"c":0.040287995,"v":1205.29920082,"t":1714089600}
+{"o":0.040287995,"h":0.0403878835,"l":0.039750883,"c":0.039766886,"v":1174.78379187,"t":1714093200}
+{"o":0.039766886,"h":0.0399995369,"l":0.038865972,"c":0.0393231097,"v":452255.5834153345,"t":1714096800}
+{"o":0.0393231097,"h":0.0396288434,"l":0.039305372,"c":0.0396288434,"v":418.095,"t":1714100400}
+{"o":0.0396288434,"h":0.0397288262,"l":0.0396288434,"c":0.0396622459,"v":1690.75937688,"t":1714104000}
+{"o":0.0396622459,"h":0.0396622459,"l":0.0393238841,"c":0.0393416983,"v":1086.39466154,"t":1714107600}
+{"o":0.0393416983,"h":0.0393416983,"l":0.0393416983,"c":0.0393416983,"v":678.34592356,"t":1714111200}
+{"o":0.0393416983,"h":0.0395725826,"l":0.0393416983,"c":0.0395725826,"v":13.793,"t":1714114800}
+{"o":0.0395725826,"h":0.0395725826,"l":0.0395725826,"c":0.0395725826,"v":77.15086808,"t":1714118400}
+{"o":0.0395725826,"h":0.0395725826,"l":0.0395725826,"c":0.0395725826,"v":185.25484706,"t":1714122000}
+{"o":0.0395725826,"h":0.0396335686,"l":0.0394656732,"c":0.0396032879,"v":470.8311996,"t":1714125600}
+{"o":0.0396032879,"h":0.0396032879,"l":0.0390674277,"c":0.0392985044,"v":340611.0052128735,"t":1714129200}
+{"o":0.0392985044,"h":0.0396180735,"l":0.039057162,"c":0.0392585968,"v":438262.8032520072,"t":1714132800}
+{"o":0.0392585968,"h":0.0397101073,"l":0.038511389,"c":0.0394731205,"v":576375.4525478893,"t":1714136400}
+{"o":0.0394731205,"h":0.0400226536,"l":0.0390624661,"c":0.0392172236,"v":569649.1008184903,"t":1714140000}
+{"o":0.0392172236,"h":0.0396661318,"l":0.0388205974,"c":0.0393033177,"v":594310.6037655679,"t":1714143600}
+{"o":0.0393033177,"h":0.0396134428,"l":0.0390343918,"c":0.0392598877,"v":434653.4695280562,"t":1714147200}
+{"o":0.0392598877,"h":0.0396880594,"l":0.0388814863,"c":0.0392497812,"v":435413.1123550754,"t":1714150800}
+{"o":0.0392497812,"h":0.0394536994,"l":0.0390757703,"c":0.0393604056,"v":421301.774528067,"t":1714154400}
+{"o":0.0393604056,"h":0.039396628,"l":0.0390314276,"c":0.0390314276,"v":453770.3413724577,"t":1714158000}
+{"o":0.0390314276,"h":0.0393916459,"l":0.0389012678,"c":0.0390568103,"v":368064.5762290676,"t":1714161600}
+{"o":0.0390568103,"h":0.0393190393,"l":0.0387203023,"c":0.0390786279,"v":314123.253472189,"t":1714165200}
+{"o":0.0390786279,"h":0.0393988421,"l":0.0379675617,"c":0.0382847716,"v":494991.9559694025,"t":1714168800}
+{"o":0.0382847716,"h":0.0384904277,"l":0.0379030855,"c":0.0382585101,"v":510505.9718557947,"t":1714172400}
+{"o":0.0382585101,"h":0.0390520772,"l":0.0374518851,"c":0.0382662192,"v":605685.5022972911,"t":1714176000}
+{"o":0.0382662192,"h":0.0383703088,"l":0.0366203702,"c":0.0376158192,"v":744190.4751847814,"t":1714179600}
+{"o":0.0376158192,"h":0.0381821388,"l":0.03709636,"c":0.037467684,"v":392756.7406295208,"t":1714183200}
+{"o":0.037467684,"h":0.0378907164,"l":0.0371567665,"c":0.0375338444,"v":336185.0636766378,"t":1714186800}
+{"o":0.0375338444,"h":0.0378213876,"l":0.0373984366,"c":0.0376246326,"v":326872.6043652624,"t":1714190400}
+{"o":0.0376246326,"h":0.0377739679,"l":0.0372204354,"c":0.0374916939,"v":318895.662309933,"t":1714194000}
+{"o":0.0374916939,"h":0.0380096669,"l":0.0372848066,"c":0.0377654491,"v":329788.5434155059,"t":1714197600}
+{"o":0.0377654491,"h":0.0380287254,"l":0.0377194202,"c":0.0377883201,"v":312621.274179651,"t":1714201200}
+{"o":0.0377883201,"h":0.0379750952,"l":0.0376453428,"c":0.0377402,"v":258878.6520508506,"t":1714204800}
+{"o":0.0377402,"h":0.0379529959,"l":0.0376400668,"c":0.037762086,"v":277969.9515292651,"t":1714208400}
+{"o":0.037762086,"h":0.0378675686,"l":0.0375867965,"c":0.037659777,"v":317583.2038286683,"t":1714212000}
+{"o":0.037659777,"h":0.0378985783,"l":0.0374831393,"c":0.0377209553,"v":381328.1072204228,"t":1714215600}
+{"o":0.0377209553,"h":0.0382281839,"l":0.0371533783,"c":0.0376200233,"v":378500.8642235592,"t":1714219200}
+{"o":0.0376200233,"h":0.0383596888,"l":0.037322797,"c":0.0378750395,"v":357359.1147229908,"t":1714222800}
+{"o":0.0378750395,"h":0.038140447,"l":0.0375725646,"c":0.0376939993,"v":387405.6586316804,"t":1714226400}
+{"o":0.0376939993,"h":0.0378757927,"l":0.0374215221,"c":0.0375377807,"v":385743.1454861152,"t":1714230000}
+{"o":0.0375377807,"h":0.0380689478,"l":0.0374885452,"c":0.0379211649,"v":359237.9800427768,"t":1714233600}
+{"o":0.0379211649,"h":0.039068225,"l":0.0372923515,"c":0.0383100805,"v":414380.7433281915,"t":1714237200}
+{"o":0.0383100805,"h":0.0385492232,"l":0.0367716877,"c":0.0377558971,"v":464663.1133755957,"t":1714240800}
+{"o":0.0377558971,"h":0.0380448016,"l":0.0372353518,"c":0.0377081452,"v":281596.9824545392,"t":1714244400}
+{"o":0.0377081452,"h":0.0382074283,"l":0.0371971019,"c":0.0375516195,"v":286589.8120949581,"t":1714248000}
+{"o":0.0375516195,"h":0.0377613318,"l":0.0371275497,"c":0.0374709601,"v":272753.0021636431,"t":1714251600}
+{"o":0.0374709601,"h":0.0375884381,"l":0.0371379629,"c":0.0374170489,"v":274631.3346573066,"t":1714255200}
+{"o":0.0374170489,"h":0.037771651,"l":0.0374106357,"c":0.0376146145,"v":274606.6785503349,"t":1714258800}
+{"o":0.0376146145,"h":0.0378412288,"l":0.0371875145,"c":0.0374909836,"v":300582.8197680037,"t":1714262400}
+{"o":0.0374909836,"h":0.037880937,"l":0.0371372315,"c":0.037643737,"v":279750.1570697902,"t":1714266000}
+{"o":0.037643737,"h":0.038605729,"l":0.0374554061,"c":0.0379450178,"v":398804.5536049353,"t":1714269600}
+{"o":0.0379450178,"h":0.0381374243,"l":0.0370492187,"c":0.0372183081,"v":345876.0019544784,"t":1714273200}
+{"o":0.0372183081,"h":0.0376130553,"l":0.0368640289,"c":0.0372506762,"v":252095.5638791799,"t":1714276800}
+{"o":0.0372506762,"h":0.037634089,"l":0.0369691276,"c":0.0372653982,"v":367254.5635347785,"t":1714280400}
+{"o":0.0372653982,"h":0.0375091723,"l":0.0371240468,"c":0.0374585276,"v":255921.8368350926,"t":1714284000}
+{"o":0.0374585276,"h":0.0376168664,"l":0.0371910989,"c":0.0373135517,"v":272546.2955430678,"t":1714287600}
+{"o":0.0373135517,"h":0.0377012793,"l":0.0369911719,"c":0.0372249142,"v":297465.8628070836,"t":1714291200}
+{"o":0.0372249142,"h":0.0376395843,"l":0.0370696344,"c":0.0374006309,"v":402124.7165408551,"t":1714294800}
+{"o":0.0374006309,"h":0.0377346309,"l":0.037120154,"c":0.0376158973,"v":291145.2062770055,"t":1714298400}
+{"o":0.0376158973,"h":0.0376764887,"l":0.0372496878,"c":0.0373348508,"v":273191.3334072767,"t":1714302000}
+{"o":0.0373348508,"h":0.037633817,"l":0.0372672414,"c":0.0375635811,"v":262821.7095021085,"t":1714305600}
+{"o":0.0375635811,"h":0.0378821739,"l":0.0370133441,"c":0.0376259386,"v":300278.1869500582,"t":1714309200}
+{"o":0.0376259386,"h":0.037653963,"l":0.0372825876,"c":0.0374135444,"v":376358.4587155574,"t":1714312800}
+{"o":0.0374135444,"h":0.0375478236,"l":0.0372625823,"c":0.0373112868,"v":372263.411560921,"t":1714316400}
+{"o":0.0373112868,"h":0.0375614927,"l":0.0372708358,"c":0.0374387524,"v":372747.3835572156,"t":1714320000}
+{"o":0.0374387524,"h":0.0376034647,"l":0.0373332916,"c":0.0375927979,"v":303296.5760293212,"t":1714323600}
+{"o":0.0375927979,"h":0.0378441943,"l":0.0374496458,"c":0.0378031716,"v":332936.3721642818,"t":1714327200}
+{"o":0.0378031716,"h":0.0378432059,"l":0.0373452422,"c":0.0373789744,"v":319572.4789362359,"t":1714330800}
+{"o":0.0373789744,"h":0.0375180628,"l":0.0370586449,"c":0.0373548994,"v":286141.0907265401,"t":1714334400}
+{"o":0.0373548994,"h":0.037435284,"l":0.0371949305,"c":0.0372290817,"v":294781.772918627,"t":1714338000}
+{"o":0.0372290817,"h":0.0378140491,"l":0.0364414367,"c":0.0371033697,"v":395504.5120243416,"t":1714341600}
+{"o":0.0371033697,"h":0.0371045897,"l":0.0365609488,"c":0.0368241145,"v":382845.261557417,"t":1714345200}
+{"o":0.0368241145,"h":0.0370714089,"l":0.0366734725,"c":0.0369298683,"v":380763.1814453778,"t":1714348800}
+{"o":0.0369298683,"h":0.0370903852,"l":0.0358997248,"c":0.0361621119,"v":644008.3897865817,"t":1714352400}
+{"o":0.0361621119,"h":0.0374138642,"l":0.0354457828,"c":0.0362842659,"v":597445.8894483106,"t":1714356000}
+{"o":0.0362842659,"h":0.036622981,"l":0.0358492348,"c":0.0361234855,"v":453091.7031476182,"t":1714359600}
+{"o":0.0361234855,"h":0.036674258,"l":0.0359680485,"c":0.0365080987,"v":455186.9658860646,"t":1714363200}
+{"o":0.0365080987,"h":0.036886079,"l":0.0362441594,"c":0.0366137979,"v":302352.9050135968,"t":1714366800}
+{"o":0.0366137979,"h":0.0371198403,"l":0.035917516,"c":0.0366237371,"v":393077.4908745327,"t":1714370400}
+{"o":0.0366237371,"h":0.0367480076,"l":0.036150651,"c":0.0363200483,"v":361949.6821025995,"t":1714374000}
+{"o":0.0363200483,"h":0.0366713478,"l":0.0359776551,"c":0.0365061328,"v":304389.8497314777,"t":1714377600}
+{"o":0.0365061328,"h":0.0368327241,"l":0.0361647094,"c":0.036541426,"v":334569.522230992,"t":1714381200}
+{"o":0.036541426,"h":0.0369326508,"l":0.036145428,"c":0.0364818734,"v":328788.5810724763,"t":1714384800}
+{"o":0.0364818734,"h":0.0368452944,"l":0.0362073818,"c":0.0365953648,"v":286950.1948648567,"t":1714388400}
+{"o":0.0365953648,"h":0.036956316,"l":0.0361218685,"c":0.0367245093,"v":457369.5747427269,"t":1714392000}
+{"o":0.0367245093,"h":0.0373616023,"l":0.0360910588,"c":0.0368426961,"v":513259.7194112206,"t":1714395600}
+{"o":0.0368426961,"h":0.0375681545,"l":0.0361418583,"c":0.0368606344,"v":497136.6791033817,"t":1714399200}
+{"o":0.0368606344,"h":0.0372142286,"l":0.0365825975,"c":0.0370454141,"v":446407.7569362079,"t":1714402800}
+{"o":0.0370454141,"h":0.0372987395,"l":0.0359222304,"c":0.0363660757,"v":490046.4534163657,"t":1714406400}
+{"o":0.0363660757,"h":0.0370124368,"l":0.0359713238,"c":0.0366010499,"v":595970.7321497663,"t":1714410000}
+{"o":0.0366010499,"h":0.0366234594,"l":0.0362006224,"c":0.0364388312,"v":478968.2079593412,"t":1714413600}
+{"o":0.0364388312,"h":0.0366717859,"l":0.0361881824,"c":0.0365587375,"v":572484.7093818618,"t":1714417200}
+{"o":0.0365587375,"h":0.0367674638,"l":0.0361766933,"c":0.0364659203,"v":517192.0741816509,"t":1714420800}
+{"o":0.0364659203,"h":0.0366961497,"l":0.0362045602,"c":0.0364757971,"v":354155.9336593276,"t":1714424400}
+{"o":0.0364757971,"h":0.0373255114,"l":0.0358511593,"c":0.0367111418,"v":449871.6879492207,"t":1714428000}
+{"o":0.0367111418,"h":0.0370312115,"l":0.0362288642,"c":0.0367708039,"v":437751.9426758788,"t":1714431600}
+{"o":0.0367708039,"h":0.0373239884,"l":0.0361533568,"c":0.0368621098,"v":385113.5966737455,"t":1714435200}
+{"o":0.0368621098,"h":0.037366375,"l":0.0361647038,"c":0.0366165984,"v":381507.5867226537,"t":1714438800}
+{"o":0.0366165984,"h":0.0369171114,"l":0.0361829864,"c":0.0367978543,"v":396335.0385047022,"t":1714442400}
+{"o":0.0367978543,"h":0.0369856768,"l":0.036521867,"c":0.0367211313,"v":301795.0991259447,"t":1714446000}
+{"o":0.0367211313,"h":0.0371398924,"l":0.0362162143,"c":0.0367971779,"v":357258.1511969378,"t":1714449600}
+{"o":0.0367971779,"h":0.036911087,"l":0.0364730137,"c":0.0367055727,"v":325608.0789964203,"t":1714453200}
+{"o":0.0367055727,"h":0.0369876269,"l":0.0365359419,"c":0.0368542376,"v":323616.2552957647,"t":1714456800}
+{"o":0.0368542376,"h":0.036947489,"l":0.0366214588,"c":0.0366319043,"v":248334.658436988,"t":1714460400}
+{"o":0.0366319043,"h":0.037827879,"l":0.0353286381,"c":0.0364857483,"v":507783.0729834293,"t":1714464000}
+{"o":0.0364857483,"h":0.036802977,"l":0.0357044234,"c":0.0363542844,"v":473558.9076866484,"t":1714467600}
+{"o":0.0363542844,"h":0.0365316042,"l":0.0361678964,"c":0.0363471113,"v":328058.0427095221,"t":1714471200}
+{"o":0.0363471113,"h":0.0367405882,"l":0.0358198174,"c":0.0363253064,"v":445482.5220257145,"t":1714474800}
+{"o":0.0363253064,"h":0.0369658432,"l":0.0357737902,"c":0.0367981731,"v":667878.3396691757,"t":1714478400}
+{"o":0.0367981731,"h":0.0371848809,"l":0.0361914236,"c":0.0365254188,"v":467761.0436535918,"t":1714482000}
+{"o":0.0365254188,"h":0.037337608,"l":0.0363279698,"c":0.0367352106,"v":628858.4280888336,"t":1714485600}
+{"o":0.0367352106,"h":0.0372725073,"l":0.036122076,"c":0.0367464649,"v":580269.6728603654,"t":1714489200}
+{"o":0.0367464649,"h":0.0372045176,"l":0.0352527448,"c":0.0361877045,"v":1029596.1656846628,"t":1714492800}
+{"o":0.0361877045,"h":0.0365803155,"l":0.035523697,"c":0.0360386023,"v":636035.0581685108,"t":1714496400}
+{"o":0.0360386023,"h":0.0362382767,"l":0.0355633909,"c":0.0357742086,"v":490479.2996370691,"t":1714500000}
+{"o":0.0357742086,"h":0.0366989352,"l":0.0349079989,"c":0.0360589585,"v":720410.58378526,"t":1714503600}
+{"o":0.0360589585,"h":0.0369632285,"l":0.0353266118,"c":0.036168159,"v":657063.4898960931,"t":1714507200}
+{"o":0.036168159,"h":0.0366334793,"l":0.0358796726,"c":0.0361408945,"v":482561.6628578014,"t":1714510800}
+{"o":0.0361408945,"h":0.0370378067,"l":0.0355080881,"c":0.0363318215,"v":621147.2488417669,"t":1714514400}
+{"o":0.0363318215,"h":0.0365519301,"l":0.0358989816,"c":0.0360306486,"v":349260.032948036,"t":1714518000}
+{"o":0.0360306486,"h":0.0366759263,"l":0.0354109648,"c":0.0359760773,"v":432269.3632505155,"t":1714521600}
+{"o":0.0359760773,"h":0.0366583699,"l":0.0353756011,"c":0.0363037586,"v":434266.353616241,"t":1714525200}
+{"o":0.0363037586,"h":0.0367769514,"l":0.0353993911,"c":0.036023309,"v":486073.5629045302,"t":1714528800}
+{"o":0.036023309,"h":0.0364499518,"l":0.0359005118,"c":0.0363313825,"v":375906.6625523931,"t":1714532400}
+{"o":0.0363313825,"h":0.0365465474,"l":0.0358603022,"c":0.036057888,"v":324998.772212273,"t":1714536000}
+{"o":0.036057888,"h":0.0364353196,"l":0.0357083034,"c":0.0359872031,"v":328234.3625485898,"t":1714539600}
+{"o":0.0359872031,"h":0.0365853313,"l":0.0352432817,"c":0.0357719998,"v":421240.1010215094,"t":1714543200}
+{"o":0.0357719998,"h":0.0368354084,"l":0.0338125964,"c":0.03589437,"v":983470.1183329273,"t":1714546800}
+{"o":0.03589437,"h":0.0367756046,"l":0.0353735001,"c":0.0362467098,"v":725566.9272893058,"t":1714550400}
+{"o":0.0362467098,"h":0.0367432818,"l":0.0358231571,"c":0.0360521761,"v":455152.3464369313,"t":1714554000}
+{"o":0.0360521761,"h":0.0366170353,"l":0.0358742157,"c":0.0362916826,"v":444386.1205916345,"t":1714557600}
+{"o":0.0362916826,"h":0.0367040146,"l":0.035908245,"c":0.036421443,"v":335281.9938560175,"t":1714561200}
+{"o":0.036421443,"h":0.0370222592,"l":0.0357421637,"c":0.0362454423,"v":510327.0037853391,"t":1714564800}
+{"o":0.0362454423,"h":0.0368504447,"l":0.0357264793,"c":0.036622354,"v":559922.8361344911,"t":1714568400}
+{"o":0.036622354,"h":0.0370227099,"l":0.0361798304,"c":0.0368338921,"v":430918.8415553063,"t":1714572000}
+{"o":0.0368338921,"h":0.036872118,"l":0.0360476887,"c":0.0366805081,"v":630362.1780539193,"t":1714575600}
+{"o":0.0366805081,"h":0.0377887187,"l":0.0359224374,"c":0.0369913899,"v":572640.8806812873,"t":1714579200}
+{"o":0.0369913899,"h":0.0379394097,"l":0.0363303357,"c":0.0373075809,"v":661795.3418421536,"t":1714582800}
+{"o":0.0373075809,"h":0.0400024435,"l":0.0358492703,"c":0.0382122449,"v":1300273.8489589174,"t":1714586400}
+{"o":0.0382122449,"h":0.0401129194,"l":0.0366769305,"c":0.0382530502,"v":1147248.8543419212,"t":1714590000}
+{"o":0.0382530502,"h":0.0393380525,"l":0.0374199334,"c":0.0384421759,"v":1104464.2292049474,"t":1714593600}
+{"o":0.0384421759,"h":0.0393197952,"l":0.0377357793,"c":0.0385107172,"v":573636.1810881272,"t":1714597200}
+{"o":0.0385107172,"h":0.0389686856,"l":0.0382844059,"c":0.0386339411,"v":453476.8520151073,"t":1714600800}
+{"o":0.0386339411,"h":0.0391655922,"l":0.0381470118,"c":0.0386457867,"v":402365.107284517,"t":1714604400}
+{"o":0.0386457867,"h":0.0393202762,"l":0.037636624,"c":0.0382831473,"v":466324.753738632,"t":1714608000}
+{"o":0.0382831473,"h":0.0389924996,"l":0.0375881402,"c":0.037910811,"v":449956.6208900909,"t":1714611600}
+{"o":0.037910811,"h":0.0385782225,"l":0.0376187966,"c":0.0382121801,"v":401264.1687454149,"t":1714615200}
+{"o":0.0382121801,"h":0.0386279838,"l":0.0378382841,"c":0.0380215919,"v":417754.3727176984,"t":1714618800}
+{"o":0.0380215919,"h":0.0386325938,"l":0.0377359967,"c":0.0381568995,"v":358837.1808018787,"t":1714622400}
+{"o":0.0381568995,"h":0.0384734886,"l":0.0377389144,"c":0.0383979809,"v":337725.4835277227,"t":1714626000}
+{"o":0.0383979809,"h":0.0386548245,"l":0.0383282646,"c":0.0384686367,"v":288411.8783292546,"t":1714629600}
+{"o":0.0384686367,"h":0.0395450651,"l":0.0377218302,"c":0.0385974382,"v":380011.0506244995,"t":1714633200}
+{"o":0.0385974382,"h":0.0393576215,"l":0.0380476414,"c":0.0388113416,"v":332732.7812544664,"t":1714636800}
+{"o":0.0388113416,"h":0.0391423975,"l":0.0385449519,"c":0.0390848188,"v":306141.2176869152,"t":1714640400}
+{"o":0.0390848188,"h":0.0396130121,"l":0.0383534423,"c":0.0390039933,"v":443706.6144340368,"t":1714644000}
+{"o":0.0390039933,"h":0.0403679496,"l":0.0382646301,"c":0.0396642754,"v":737239.4069069278,"t":1714647600}
+{"o":0.0396642754,"h":0.0400941572,"l":0.0389144574,"c":0.0393054169,"v":609911.3031814316,"t":1714651200}
+{"o":0.0393054169,"h":0.0398092139,"l":0.0388628653,"c":0.0392921446,"v":550225.4925060548,"t":1714654800}
+{"o":0.0392921446,"h":0.0402973239,"l":0.0384691653,"c":0.0396480161,"v":615826.1064128111,"t":1714658400}
+{"o":0.0396480161,"h":0.0403195573,"l":0.0394011051,"c":0.0399184747,"v":723134.7254298682,"t":1714662000}
+{"o":0.0399184747,"h":0.0401271479,"l":0.0394707604,"c":0.0396791455,"v":517399.5115420643,"t":1714665600}
+{"o":0.0396791455,"h":0.0402798482,"l":0.039179078,"c":0.0398232412,"v":519272.6762358466,"t":1714669200}
+{"o":0.0398232412,"h":0.0401503759,"l":0.0394575039,"c":0.0396132985,"v":452208.7731800802,"t":1714672800}
+{"o":0.0396132985,"h":0.0399023991,"l":0.0392608334,"c":0.0397589487,"v":403397.6233072513,"t":1714676400}
+{"o":0.0397589487,"h":0.0401900861,"l":0.0390391767,"c":0.0393387392,"v":460959.4422545616,"t":1714680000}
+{"o":0.0393387392,"h":0.0399565554,"l":0.0388714311,"c":0.0397388277,"v":522270.1463114295,"t":1714683600}
+{"o":0.0397388277,"h":0.0407146022,"l":0.0391954504,"c":0.0398800646,"v":512476.5880383356,"t":1714687200}
+{"o":0.0398800646,"h":0.0402235121,"l":0.0394961196,"c":0.0397073483,"v":350058.141144991,"t":1714690800}
+{"o":0.0397073483,"h":0.0403680597,"l":0.0394445181,"c":0.0399193891,"v":400395.2434802645,"t":1714694400}
+{"o":0.0399193891,"h":0.0408971975,"l":0.0391833283,"c":0.0398627875,"v":485699.7601407592,"t":1714698000}
+{"o":0.0398627875,"h":0.0406198189,"l":0.0397214772,"c":0.0399428524,"v":479720.0360298718,"t":1714701600}
+{"o":0.0399428524,"h":0.0404621981,"l":0.0397025785,"c":0.0401729038,"v":498682.5422275321,"t":1714705200}
+{"o":0.0401729038,"h":0.0404425092,"l":0.0397442709,"c":0.0398837131,"v":458992.6997060739,"t":1714708800}
+{"o":0.0398837131,"h":0.0404006263,"l":0.0395665921,"c":0.0399108395,"v":374817.6689112451,"t":1714712400}
+{"o":0.0399108395,"h":0.0402405038,"l":0.0395995435,"c":0.0398673328,"v":304211.1991535303,"t":1714716000}
+{"o":0.0398673328,"h":0.0404681735,"l":0.0393461441,"c":0.0397441938,"v":319997.6435488557,"t":1714719600}
+{"o":0.0397441938,"h":0.0402070443,"l":0.0392302404,"c":0.0394358902,"v":320446.7957609891,"t":1714723200}
+{"o":0.0394358902,"h":0.0399315663,"l":0.039288227,"c":0.0397607672,"v":299749.8503782786,"t":1714726800}
+{"o":0.0397607672,"h":0.0403885175,"l":0.0390864366,"c":0.0398048072,"v":308330.381411977,"t":1714730400}
+{"o":0.0398048072,"h":0.0399974588,"l":0.0393869215,"c":0.039690564,"v":308307.1023793949,"t":1714734000}
+{"o":0.039690564,"h":0.0413486283,"l":0.0384725898,"c":0.0400879825,"v":695946.4074173485,"t":1714737600}
+{"o":0.0400879825,"h":0.040817405,"l":0.0396034808,"c":0.0402255752,"v":755889.1133652554,"t":1714741200}
+{"o":0.0402255752,"h":0.0406457192,"l":0.0397411566,"c":0.0401880398,"v":630261.8321933051,"t":1714744800}
+{"o":0.0401880398,"h":0.0404186184,"l":0.0395415436,"c":0.039870094,"v":460190.7521314292,"t":1714748400}
+{"o":0.039870094,"h":0.040190295,"l":0.0394537909,"c":0.039711178,"v":493504.4358118487,"t":1714752000}
+{"o":0.039711178,"h":0.0400583256,"l":0.0394468999,"c":0.0397704453,"v":627327.0169965916,"t":1714755600}
+{"o":0.0397704453,"h":0.0399662397,"l":0.039566678,"c":0.0396417276,"v":389127.5845787178,"t":1714759200}
+{"o":0.0396417276,"h":0.0399529637,"l":0.0394509174,"c":0.0399467595,"v":417539.1014505498,"t":1714762800}
+{"o":0.0399467595,"h":0.0405735076,"l":0.039640319,"c":0.0400504692,"v":498965.0933504321,"t":1714766400}
+{"o":0.0400504692,"h":0.0402256572,"l":0.039524572,"c":0.0397396243,"v":384260.3505796412,"t":1714770000}
+{"o":0.0397396243,"h":0.0399704149,"l":0.0394547416,"c":0.0396285004,"v":363913.705139551,"t":1714773600}
+{"o":0.0396285004,"h":0.0400732833,"l":0.0394368847,"c":0.0395727582,"v":465364.7850509844,"t":1714777200}
+{"o":0.0395727582,"h":0.0401594077,"l":0.0394744932,"c":0.0397518188,"v":443544.2379762914,"t":1714780800}
+{"o":0.0397518188,"h":0.0400083278,"l":0.039469922,"c":0.0395377473,"v":419653.1424857898,"t":1714784400}
+{"o":0.0395377473,"h":0.0401000226,"l":0.0392007877,"c":0.0398128891,"v":386324.2571682443,"t":1714788000}
+{"o":0.0398128891,"h":0.0401114446,"l":0.0395954934,"c":0.0399430761,"v":328174.4511563688,"t":1714791600}
+{"o":0.0399430761,"h":0.0406282578,"l":0.0395433447,"c":0.040155625,"v":377658.4119822931,"t":1714795200}
+{"o":0.040155625,"h":0.0402969563,"l":0.0397638217,"c":0.040121332,"v":371071.2779672759,"t":1714798800}
+{"o":0.040121332,"h":0.0402145195,"l":0.0398006013,"c":0.0398327202,"v":291445.3713797626,"t":1714802400}
+{"o":0.0398327202,"h":0.0399615129,"l":0.0397019132,"c":0.0397831456,"v":306176.7217458256,"t":1714806000}
+{"o":0.0397831456,"h":0.040151958,"l":0.0397054334,"c":0.0400324139,"v":313730.1703833897,"t":1714809600}
+{"o":0.0400324139,"h":0.0401188396,"l":0.0398603962,"c":0.0400231568,"v":299069.4350295624,"t":1714813200}
+{"o":0.0400231568,"h":0.0412351576,"l":0.0393285008,"c":0.0406265018,"v":405268.9500684027,"t":1714816800}
+{"o":0.0406265018,"h":0.0409117236,"l":0.0398556382,"c":0.0401786964,"v":556742.5064016241,"t":1714820400}
+{"o":0.0401786964,"h":0.0406287979,"l":0.0398582604,"c":0.0404028958,"v":470833.6841520905,"t":1714824000}
+{"o":0.0404028958,"h":0.0404761366,"l":0.0397638127,"c":0.0400866892,"v":446061.7080981859,"t":1714827600}
+{"o":0.0400866892,"h":0.0409817207,"l":0.0397998204,"c":0.0402055553,"v":468311.0749306729,"t":1714831200}
+{"o":0.0402055553,"h":0.0404231342,"l":0.039887242,"c":0.0401674167,"v":401917.4848006013,"t":1714834800}
+{"o":0.0401674167,"h":0.0403708759,"l":0.0398916188,"c":0.0403188869,"v":417499.0338032331,"t":1714838400}
+{"o":0.0403188869,"h":0.0403619836,"l":0.039899771,"c":0.0401885501,"v":468476.0872005747,"t":1714842000}
+{"o":0.0401885501,"h":0.0406186136,"l":0.0399793094,"c":0.0402812009,"v":429373.0297789203,"t":1714845600}
+{"o":0.0402812009,"h":0.0405348996,"l":0.0401133447,"c":0.0404481097,"v":327811.6892363299,"t":1714849200}
+{"o":0.0404481097,"h":0.0405794553,"l":0.0402916914,"c":0.0403636777,"v":354236.2936798496,"t":1714852800}
+{"o":0.0403636777,"h":0.0406105359,"l":0.0398681566,"c":0.0402295744,"v":329599.0301711498,"t":1714856400}
+{"o":0.0402295744,"h":0.040436083,"l":0.0400412755,"c":0.0401956355,"v":284262.3791072576,"t":1714860000}
+{"o":0.0401956355,"h":0.0403807529,"l":0.0400241993,"c":0.0401597187,"v":292788.1923285868,"t":1714863600}
+{"o":0.0401597187,"h":0.0408732692,"l":0.0396822176,"c":0.0402183114,"v":427229.0478893737,"t":1714867200}
+{"o":0.0402183114,"h":0.0406346082,"l":0.0395846575,"c":0.0403279478,"v":450886.2863941264,"t":1714870800}
+{"o":0.0403279478,"h":0.0406087382,"l":0.0400224827,"c":0.0400721385,"v":328084.5527354429,"t":1714874400}
+{"o":0.0400721385,"h":0.0403548832,"l":0.0397612776,"c":0.0401857312,"v":287835.6182495467,"t":1714878000}
+{"o":0.0401857312,"h":0.0402806267,"l":0.0399280828,"c":0.040101653,"v":286049.6381275433,"t":1714881600}
+{"o":0.040101653,"h":0.0406305917,"l":0.0398724909,"c":0.040211526,"v":426084.2900899179,"t":1714885200}
+{"o":0.040211526,"h":0.0418394399,"l":0.0400928898,"c":0.0406002263,"v":422516.5943698511,"t":1714888800}
+{"o":0.0406002263,"h":0.0410465868,"l":0.0405295739,"c":0.0409000363,"v":369223.1625599678,"t":1714892400}
+{"o":0.0409000363,"h":0.0412066437,"l":0.0397350707,"c":0.0399083915,"v":365558.1285414526,"t":1714896000}
+{"o":0.0399083915,"h":0.0402442638,"l":0.0396148931,"c":0.0397997694,"v":290831.641865888,"t":1714899600}
+{"o":0.0397997694,"h":0.0402307579,"l":0.0396384366,"c":0.040101831,"v":258190.9399871685,"t":1714903200}
+{"o":0.040101831,"h":0.0403942886,"l":0.0398802313,"c":0.0401585811,"v":236577.3071969306,"t":1714906800}
+{"o":0.0401585811,"h":0.0402371849,"l":0.0399035473,"c":0.0399606106,"v":319476.8360548702,"t":1714910400}
+{"o":0.0399606106,"h":0.0405335649,"l":0.0396443205,"c":0.0402778591,"v":367547.3486291084,"t":1714914000}
+{"o":0.0402778591,"h":0.0405892176,"l":0.0396895655,"c":0.0402679478,"v":363148.9596290379,"t":1714917600}
+{"o":0.0402679478,"h":0.0403111155,"l":0.0400369276,"c":0.040163531,"v":421378.1769011546,"t":1714921200}
+{"o":0.040163531,"h":0.040322896,"l":0.0399063541,"c":0.0401079533,"v":389583.3557462874,"t":1714924800}
+{"o":0.0401079533,"h":0.0403871283,"l":0.0399041948,"c":0.0399587283,"v":424451.6256224328,"t":1714928400}
+{"o":0.0399587283,"h":0.0400213697,"l":0.0396706633,"c":0.0397738916,"v":468066.162104828,"t":1714932000}
+{"o":0.0397738916,"h":0.0401826094,"l":0.0396537991,"c":0.0399930722,"v":425009.6091520548,"t":1714935600}
+{"o":0.0399930722,"h":0.0400483918,"l":0.0396130805,"c":0.0398393819,"v":431124.9541561119,"t":1714939200}
+{"o":0.0398393819,"h":0.0400298914,"l":0.0396292483,"c":0.0399604831,"v":348622.0432974086,"t":1714942800}
+{"o":0.0399604831,"h":0.0399876565,"l":0.0397050618,"c":0.03985825,"v":420557.0697962043,"t":1714946400}
+{"o":0.03985825,"h":0.0401592962,"l":0.0396665784,"c":0.0398450511,"v":367373.8126512507,"t":1714950000}
+{"o":0.0398450511,"h":0.0402803319,"l":0.0395755406,"c":0.0400280609,"v":340117.0885541415,"t":1714953600}
+{"o":0.0400280609,"h":0.0405885326,"l":0.0397889544,"c":0.0402186861,"v":458883.45572194,"t":1714957200}
+{"o":0.0402186861,"h":0.0404674202,"l":0.0399930473,"c":0.0400331306,"v":393984.5241281788,"t":1714960800}
+{"o":0.0400331306,"h":0.0401533487,"l":0.0398308907,"c":0.0400822626,"v":345244.7725977123,"t":1714964400}
+{"o":0.0400822626,"h":0.0406593131,"l":0.0397589867,"c":0.0403646026,"v":366724.0709934985,"t":1714968000}
+{"o":0.0403646026,"h":0.0406591993,"l":0.0400690882,"c":0.0404636279,"v":358439.0234044139,"t":1714971600}
+{"o":0.0404636279,"h":0.0410402876,"l":0.0401990146,"c":0.0403141792,"v":380736.7277150555,"t":1714975200}
+{"o":0.0403141792,"h":0.0406276598,"l":0.0400158753,"c":0.0403097362,"v":334369.5005666344,"t":1714978800}
+{"o":0.0403097362,"h":0.0419324129,"l":0.0393741896,"c":0.0413695317,"v":624812.1895624319,"t":1714982400}
+{"o":0.0413695317,"h":0.0419225721,"l":0.0410420375,"c":0.0417271841,"v":560916.7523568112,"t":1714986000}
+{"o":0.0417271841,"h":0.0429623157,"l":0.0404117766,"c":0.0415629985,"v":545914.3828620187,"t":1714989600}
+{"o":0.0415629985,"h":0.0423297039,"l":0.0412972157,"c":0.0419998748,"v":532148.6393963469,"t":1714993200}
+{"o":0.0419998748,"h":0.0429140889,"l":0.0407404721,"c":0.041874553,"v":532110.7868335226,"t":1714996800}
+{"o":0.041874553,"h":0.0428535353,"l":0.0413623211,"c":0.0424183427,"v":650113.0899887944,"t":1715000400}
+{"o":0.0424183427,"h":0.0432712262,"l":0.0417972686,"c":0.0422844218,"v":569080.959615125,"t":1715004000}
+{"o":0.0422844218,"h":0.0428314805,"l":0.0418105701,"c":0.0426490898,"v":576902.5454170466,"t":1715007600}
+{"o":0.0426490898,"h":0.0431178891,"l":0.0419148635,"c":0.0423472133,"v":467998.854712869,"t":1715011200}
+{"o":0.0423472133,"h":0.0428161166,"l":0.041872245,"c":0.0422484762,"v":535972.3486341262,"t":1715014800}
+{"o":0.0422484762,"h":0.0429118492,"l":0.041999574,"c":0.0425541315,"v":509579.4636566814,"t":1715018400}
+{"o":0.0425541315,"h":0.042994427,"l":0.0420109846,"c":0.0428723081,"v":565931.7373895682,"t":1715022000}
+{"o":0.0428723081,"h":0.0433817434,"l":0.0423878132,"c":0.0430887759,"v":459458.7528509038,"t":1715025600}
+{"o":0.0430887759,"h":0.0434471359,"l":0.0427624292,"c":0.043194373,"v":402172.4802217617,"t":1715029200}
+{"o":0.043194373,"h":0.0434004993,"l":0.0428055916,"c":0.0431122599,"v":364815.0878557929,"t":1715032800}
+{"o":0.0431122599,"h":0.043346252,"l":0.042525273,"c":0.0428039135,"v":346424.8445139198,"t":1715036400}
+{"o":0.0428039135,"h":0.0435186964,"l":0.0424113708,"c":0.0428481687,"v":427201.3747222261,"t":1715040000}
+{"o":0.0428481687,"h":0.0442630423,"l":0.0422536723,"c":0.0436275469,"v":497862.6341972569,"t":1715043600}
+{"o":0.0436275469,"h":0.0439698211,"l":0.0430402532,"c":0.0436360858,"v":398426.8493539892,"t":1715047200}
+{"o":0.0436360858,"h":0.0445016189,"l":0.0420629585,"c":0.0432544896,"v":526407.6724289489,"t":1715050800}
+{"o":0.0432544896,"h":0.0437975972,"l":0.0429658211,"c":0.0433836941,"v":375117.2383624504,"t":1715054400}
+{"o":0.0433836941,"h":0.0436365787,"l":0.0430527337,"c":0.0433909396,"v":375575.2997115566,"t":1715058000}
+{"o":0.0433909396,"h":0.0439046807,"l":0.0427864703,"c":0.0432253603,"v":345721.9757222963,"t":1715061600}
+{"o":0.0432253603,"h":0.0437914776,"l":0.0424805217,"c":0.0431748086,"v":501574.3079153833,"t":1715065200}
+{"o":0.0431748086,"h":0.0441997463,"l":0.0424014271,"c":0.0435613835,"v":533121.7915434522,"t":1715068800}
+{"o":0.0435613835,"h":0.0439338713,"l":0.0431306133,"c":0.0433893212,"v":375041.4667878007,"t":1715072400}
+{"o":0.0433893212,"h":0.0437675455,"l":0.0429354545,"c":0.0433393801,"v":343162.5302736011,"t":1715076000}
+{"o":0.0433393801,"h":0.0439289724,"l":0.0427630485,"c":0.0432985504,"v":375526.2595364002,"t":1715079600}
+{"o":0.0432985504,"h":0.0436283693,"l":0.0430368387,"c":0.0433684826,"v":455004.3521746921,"t":1715083200}
+{"o":0.0433684826,"h":0.0438200073,"l":0.0425520419,"c":0.0430457311,"v":519163.7833568929,"t":1715086800}
+{"o":0.0430457311,"h":0.0437970197,"l":0.0426062314,"c":0.0437248651,"v":547265.3941764049,"t":1715090400}
+{"o":0.0437248651,"h":0.0441256218,"l":0.0424717399,"c":0.0429341568,"v":469050.8972053264,"t":1715094000}
+{"o":0.0429341568,"h":0.0437856544,"l":0.0426241726,"c":0.043683011,"v":417348.4739622694,"t":1715097600}
+{"o":0.043683011,"h":0.0436934084,"l":0.0430041157,"c":0.0431624332,"v":404220.9737218165,"t":1715101200}
+{"o":0.0431624332,"h":0.0434619065,"l":0.0423336477,"c":0.0427296625,"v":563290.4642661726,"t":1715104800}
+{"o":0.0427296625,"h":0.0430109861,"l":0.0422811913,"c":0.0424992731,"v":454371.2051866875,"t":1715108400}
+{"o":0.0424992731,"h":0.0429984073,"l":0.0423984267,"c":0.0426696625,"v":515041.4004053295,"t":1715112000}
+{"o":0.0426696625,"h":0.0428998773,"l":0.0422075761,"c":0.0425404638,"v":529203.9030004516,"t":1715115600}
+{"o":0.0425404638,"h":0.0427584696,"l":0.0419624972,"c":0.0420830498,"v":698453.710698124,"t":1715119200}
+{"o":0.0420830498,"h":0.0427613543,"l":0.0414906346,"c":0.0421543273,"v":589338.2681627488,"t":1715122800}
+{"o":0.0421543273,"h":0.0426272488,"l":0.0419526681,"c":0.0424849934,"v":609252.9020813246,"t":1715126400}
+{"o":0.0424849934,"h":0.0425523719,"l":0.0419154671,"c":0.042164561,"v":397172.2043838434,"t":1715130000}
+{"o":0.042164561,"h":0.0425694269,"l":0.0418806729,"c":0.0421086792,"v":304340.2679928442,"t":1715133600}
+{"o":0.0421086792,"h":0.0424261935,"l":0.0418243105,"c":0.0423797901,"v":318264.2413967191,"t":1715137200}
+{"o":0.0423797901,"h":0.0428012648,"l":0.0415299195,"c":0.0419396916,"v":332554.0686371057,"t":1715140800}
+{"o":0.0419396916,"h":0.0423226541,"l":0.0413569731,"c":0.0417702521,"v":288883.1427738823,"t":1715144400}
+{"o":0.0417702521,"h":0.0424245543,"l":0.0413099761,"c":0.0418787153,"v":356945.2170251821,"t":1715148000}
+{"o":0.0418787153,"h":0.0424150485,"l":0.041347951,"c":0.0418829115,"v":323461.7282106723,"t":1715151600}
+{"o":0.0418829115,"h":0.0420504386,"l":0.0415808914,"c":0.041915066,"v":302415.3882922888,"t":1715155200}
+{"o":0.041915066,"h":0.0422436633,"l":0.0413910788,"c":0.0420070038,"v":308254.6861022878,"t":1715158800}
+{"o":0.0420070038,"h":0.0422756712,"l":0.0416723093,"c":0.0419798976,"v":301202.8460172991,"t":1715162400}
+{"o":0.0419798976,"h":0.0420524146,"l":0.0414678191,"c":0.0416013883,"v":297805.2088065891,"t":1715166000}
+{"o":0.0416013883,"h":0.0421609966,"l":0.0413497847,"c":0.0417798975,"v":343455.1707797204,"t":1715169600}
+{"o":0.0417798975,"h":0.0423841104,"l":0.0413748805,"c":0.0422131891,"v":460116.3459384816,"t":1715173200}
+{"o":0.0422131891,"h":0.0425524476,"l":0.0415384148,"c":0.0418542273,"v":457947.0875897458,"t":1715176800}
+{"o":0.0418542273,"h":0.0425351027,"l":0.0410200386,"c":0.0417472206,"v":453060.2499434588,"t":1715180400}
+{"o":0.0417472206,"h":0.0418346296,"l":0.0412540364,"c":0.0417566869,"v":344507.8811347493,"t":1715184000}
+{"o":0.0417566869,"h":0.0420100737,"l":0.0412796623,"c":0.0416235079,"v":344123.8278751477,"t":1715187600}
+{"o":0.0416235079,"h":0.0423874659,"l":0.0412734941,"c":0.0415764433,"v":424919.6785420762,"t":1715191200}
+{"o":0.0415764433,"h":0.0424174204,"l":0.0409934775,"c":0.0417002582,"v":415195.119447165,"t":1715194800}
+{"o":0.0417002582,"h":0.0425796383,"l":0.0399043388,"c":0.0411107878,"v":616319.2126623176,"t":1715198400}
+{"o":0.0411107878,"h":0.0414740696,"l":0.0407746195,"c":0.0411613458,"v":512229.9639737547,"t":1715202000}
+{"o":0.0411613458,"h":0.0415059174,"l":0.0404648272,"c":0.0409707623,"v":484147.4005973821,"t":1715205600}
+{"o":0.0409707623,"h":0.0413199683,"l":0.0408371206,"c":0.0411576725,"v":401475.9881985707,"t":1715209200}
+{"o":0.0411576725,"h":0.0416260651,"l":0.0406613602,"c":0.0411088851,"v":389657.6157482362,"t":1715212800}
+{"o":0.0411088851,"h":0.0414276943,"l":0.0405952431,"c":0.0411542199,"v":409630.311228631,"t":1715216400}
+{"o":0.0411542199,"h":0.0414491583,"l":0.0406342921,"c":0.0411323448,"v":344788.128781679,"t":1715220000}
+{"o":0.0411323448,"h":0.0412728072,"l":0.0408386551,"c":0.0411036613,"v":303542.4584599108,"t":1715223600}
+{"o":0.0411036613,"h":0.0413069562,"l":0.0408971852,"c":0.0410058679,"v":270630.1947041305,"t":1715227200}
+{"o":0.0410058679,"h":0.0413658983,"l":0.0409628599,"c":0.0412066311,"v":345202.7805582262,"t":1715230800}
+{"o":0.0412066311,"h":0.0415913994,"l":0.0407778849,"c":0.041327951,"v":356294.1879048076,"t":1715234400}
+{"o":0.041327951,"h":0.0418202332,"l":0.0406350337,"c":0.0411362323,"v":349580.5090636568,"t":1715238000}
+{"o":0.0411362323,"h":0.0413506882,"l":0.0410466774,"c":0.0413106361,"v":349789.9725049119,"t":1715241600}
+{"o":0.0413106361,"h":0.0416640368,"l":0.0407276309,"c":0.0411677638,"v":340954.8042085954,"t":1715245200}
+{"o":0.0411677638,"h":0.04140016,"l":0.0405440646,"c":0.0408018321,"v":344351.7506543969,"t":1715248800}
+{"o":0.0408018321,"h":0.0414759019,"l":0.0407329757,"c":0.0413424297,"v":311692.7062223708,"t":1715252400}
+{"o":0.0413424297,"h":0.0418194944,"l":0.04083009,"c":0.0412586914,"v":343410.5703653518,"t":1715256000}
+{"o":0.0412586914,"h":0.0414287184,"l":0.0404879676,"c":0.040895157,"v":469178.4496445601,"t":1715259600}
+{"o":0.040895157,"h":0.0414867992,"l":0.0407860585,"c":0.0414828384,"v":469479.4502180403,"t":1715263200}
+{"o":0.0414828384,"h":0.0423597964,"l":0.0409168682,"c":0.0417012514,"v":584144.2167346022,"t":1715266800}
+{"o":0.0417012514,"h":0.0423465721,"l":0.0413404112,"c":0.0414208125,"v":675373.0211469348,"t":1715270400}
+{"o":0.0414208125,"h":0.0417733875,"l":0.0413009492,"c":0.0415740566,"v":490121.0745568222,"t":1715274000}
+{"o":0.0415740566,"h":0.0419593749,"l":0.041443493,"c":0.0418971671,"v":382738.5580845539,"t":1715277600}
+{"o":0.0418971671,"h":0.0428456772,"l":0.0415090457,"c":0.0426385439,"v":479177.4391361112,"t":1715281200}
+{"o":0.0426385439,"h":0.0431647463,"l":0.0420614604,"c":0.0427958025,"v":483544.5672318619,"t":1715284800}
+{"o":0.0427958025,"h":0.0429664802,"l":0.0422724165,"c":0.042586497,"v":410855.049953994,"t":1715288400}
+{"o":0.042586497,"h":0.043425649,"l":0.0419108585,"c":0.0427253532,"v":559954.0256779902,"t":1715292000}
+{"o":0.0427253532,"h":0.0431552939,"l":0.0422052238,"c":0.0428933076,"v":574002.39287333,"t":1715295600}
+{"o":0.0428933076,"h":0.0434083576,"l":0.0424005317,"c":0.0429944606,"v":441369.0159768692,"t":1715299200}
+{"o":0.0429944606,"h":0.0437290605,"l":0.0422680352,"c":0.0432604038,"v":437209.4185780328,"t":1715302800}
+{"o":0.0432604038,"h":0.0434885886,"l":0.0430294965,"c":0.0434154146,"v":373993.9049992645,"t":1715306400}
+{"o":0.0434154146,"h":0.043659903,"l":0.0429771811,"c":0.043417555,"v":404222.6516211085,"t":1715310000}
+{"o":0.043417555,"h":0.0436871426,"l":0.043141554,"c":0.0433955435,"v":355890.9324828736,"t":1715313600}
+{"o":0.0433955435,"h":0.0436625161,"l":0.0429324481,"c":0.0433810686,"v":305113.884409471,"t":1715317200}
+{"o":0.0433810686,"h":0.0439575908,"l":0.0429207731,"c":0.0435054494,"v":307096.2170273267,"t":1715320800}
+{"o":0.0435054494,"h":0.0437340735,"l":0.042970097,"c":0.0432708911,"v":363479.8299003546,"t":1715324400}
+{"o":0.0432708911,"h":0.0436000865,"l":0.0429784343,"c":0.0434894724,"v":327277.3411079944,"t":1715328000}
+{"o":0.0434894724,"h":0.0436213142,"l":0.0432212816,"c":0.0434739576,"v":318592.2364700197,"t":1715331600}
+{"o":0.0434739576,"h":0.0436083881,"l":0.0431990546,"c":0.0435579237,"v":268268.9800138279,"t":1715335200}
+{"o":0.0435579237,"h":0.0438778909,"l":0.0432259304,"c":0.0438049569,"v":343451.2175207256,"t":1715338800}
+{"o":0.0438049569,"h":0.043899798,"l":0.0430690487,"c":0.0432366011,"v":354880.3079726796,"t":1715342400}
+{"o":0.0432366011,"h":0.0435652826,"l":0.0429786798,"c":0.0433418737,"v":352592.4540783046,"t":1715346000}
+{"o":0.0433418737,"h":0.0450109935,"l":0.0413262097,"c":0.0431845049,"v":753048.8596969417,"t":1715349600}
+{"o":0.0431845049,"h":0.0435247027,"l":0.0422768754,"c":0.0426824252,"v":726565.044123302,"t":1715353200}
+{"o":0.0426824252,"h":0.0436115443,"l":0.0421328894,"c":0.043301873,"v":662879.9032905982,"t":1715356800}
+{"o":0.043301873,"h":0.0439638357,"l":0.0426519229,"c":0.0434046242,"v":544721.8734545552,"t":1715360400}
+{"o":0.0434046242,"h":0.0438949231,"l":0.0427453848,"c":0.0434615635,"v":437735.0102969409,"t":1715364000}
+{"o":0.0434615635,"h":0.0438692251,"l":0.0430151874,"c":0.0434753198,"v":397731.5884606814,"t":1715367600}
+{"o":0.0434753198,"h":0.0437388414,"l":0.0431105631,"c":0.0431895976,"v":389723.4159111074,"t":1715371200}
+{"o":0.0431895976,"h":0.043460462,"l":0.0429830367,"c":0.0431799185,"v":392869.4577308054,"t":1715374800}
+{"o":0.0431799185,"h":0.0435392979,"l":0.0425147491,"c":0.0430423569,"v":393019.2853276701,"t":1715378400}
+{"o":0.0430423569,"h":0.0432852867,"l":0.0427518244,"c":0.0428471712,"v":344300.0769030691,"t":1715382000}
+{"o":0.0428471712,"h":0.043381408,"l":0.0425614898,"c":0.043075198,"v":349659.7807041552,"t":1715385600}
+{"o":0.043075198,"h":0.043573399,"l":0.042661606,"c":0.0429198363,"v":364446.4443478187,"t":1715389200}
+{"o":0.0429198363,"h":0.0432615847,"l":0.0420164389,"c":0.0422771613,"v":358752.922176587,"t":1715392800}
+{"o":0.0422771613,"h":0.0426442681,"l":0.0419444302,"c":0.0422906976,"v":318550.1162262142,"t":1715396400}
+{"o":0.0422906976,"h":0.0427109115,"l":0.0421819575,"c":0.0425411384,"v":293091.3233576415,"t":1715400000}
+{"o":0.0425411384,"h":0.0428905702,"l":0.0421561862,"c":0.042695222,"v":277178.6750143992,"t":1715403600}
+{"o":0.042695222,"h":0.0429982004,"l":0.0422493068,"c":0.0426356784,"v":291318.6376188911,"t":1715407200}
+{"o":0.0426356784,"h":0.0428181109,"l":0.0423362418,"c":0.0427363119,"v":261510.0558959276,"t":1715410800}
+{"o":0.0427363119,"h":0.0429660282,"l":0.0422398375,"c":0.0424449124,"v":280809.2245714928,"t":1715414400}
+{"o":0.0424449124,"h":0.042729315,"l":0.0422478222,"c":0.0425754309,"v":274723.6995988901,"t":1715418000}
+{"o":0.0425754309,"h":0.0426848613,"l":0.0421811918,"c":0.042410432,"v":302627.3224450229,"t":1715421600}
+{"o":0.042410432,"h":0.042541188,"l":0.0421089639,"c":0.0423989774,"v":294762.1935050387,"t":1715425200}
+{"o":0.0423989774,"h":0.042691922,"l":0.042318952,"c":0.0424943712,"v":269486.487145887,"t":1715428800}
+{"o":0.0424943712,"h":0.0427837077,"l":0.0423749091,"c":0.0426967825,"v":309485.9592544468,"t":1715432400}
+{"o":0.0426967825,"h":0.0428720958,"l":0.0423839036,"c":0.0427011432,"v":310907.5434033118,"t":1715436000}
+{"o":0.0427011432,"h":0.0433143938,"l":0.0421973857,"c":0.042557013,"v":446013.522143317,"t":1715439600}
+{"o":0.042557013,"h":0.0428458655,"l":0.0424543672,"c":0.0425510833,"v":386841.5958999601,"t":1715443200}
+{"o":0.0425510833,"h":0.0426545477,"l":0.0423526945,"c":0.042565799,"v":333766.6401159191,"t":1715446800}
+{"o":0.042565799,"h":0.0428663496,"l":0.0425475303,"c":0.0427489439,"v":317281.1584194887,"t":1715450400}
+{"o":0.0427489439,"h":0.042846045,"l":0.0425438829,"c":0.0428100864,"v":312572.5174739981,"t":1715454000}
+{"o":0.0428100864,"h":0.0428313277,"l":0.0424357665,"c":0.0426622283,"v":280194.5330636766,"t":1715457600}
+{"o":0.0426622283,"h":0.0426787098,"l":0.0424642022,"c":0.0425535815,"v":291683.9622001456,"t":1715461200}
+{"o":0.0425535815,"h":0.0428396804,"l":0.042400131,"c":0.042736578,"v":320055.8480727206,"t":1715464800}
+{"o":0.042736578,"h":0.0430408189,"l":0.0425156279,"c":0.0427922904,"v":268072.6515699894,"t":1715468400}
+{"o":0.0427922904,"h":0.0430891245,"l":0.0425341768,"c":0.0426629363,"v":292336.616647299,"t":1715472000}
+{"o":0.0426629363,"h":0.042864037,"l":0.0426344547,"c":0.0426789114,"v":271844.9122333144,"t":1715475600}
+{"o":0.0426789114,"h":0.0430525616,"l":0.0424178069,"c":0.042909,"v":273735.8075436554,"t":1715479200}
+{"o":0.042909,"h":0.0430058214,"l":0.0427305333,"c":0.0428656481,"v":238819.2859027353,"t":1715482800}
+{"o":0.0428656481,"h":0.043225178,"l":0.042810493,"c":0.0430744585,"v":291218.640190131,"t":1715486400}
+{"o":0.0430744585,"h":0.0432036565,"l":0.0427500468,"c":0.0430664986,"v":250808.5818561855,"t":1715490000}
+{"o":0.0430664986,"h":0.0432407234,"l":0.0425712554,"c":0.0428909027,"v":289996.6323566009,"t":1715493600}
+{"o":0.0428909027,"h":0.0434224483,"l":0.0420853035,"c":0.0425042723,"v":388961.8917677741,"t":1715497200}
+{"o":0.0425042723,"h":0.0427551497,"l":0.042407981,"c":0.0426893868,"v":253349.12992138,"t":1715500800}
+{"o":0.0426893868,"h":0.0427884406,"l":0.0423506291,"c":0.0424702893,"v":265840.8749904639,"t":1715504400}
+{"o":0.0424702893,"h":0.0428599196,"l":0.0424083391,"c":0.0425840431,"v":274132.7357203055,"t":1715508000}
+{"o":0.0425840431,"h":0.0426695561,"l":0.0424160523,"c":0.0425198354,"v":264213.7261721221,"t":1715511600}
+{"o":0.0425198354,"h":0.0426907506,"l":0.0423810616,"c":0.0424928518,"v":315928.0102837365,"t":1715515200}
+{"o":0.0424928518,"h":0.0425573572,"l":0.042252843,"c":0.0423989789,"v":349105.2101901005,"t":1715518800}
+{"o":0.0423989789,"h":0.0426767693,"l":0.0420693336,"c":0.0422929813,"v":332227.2557898767,"t":1715522400}
+{"o":0.0422929813,"h":0.042591872,"l":0.042187113,"c":0.0425419307,"v":340215.9091850948,"t":1715526000}
+{"o":0.0425419307,"h":0.0428705386,"l":0.0421536881,"c":0.0422112597,"v":422027.8781535079,"t":1715529600}
+{"o":0.0422112597,"h":0.0423332497,"l":0.0420040697,"c":0.0422573312,"v":363596.668764341,"t":1715533200}
+{"o":0.0422573312,"h":0.0423965065,"l":0.0421857334,"c":0.0422145773,"v":346629.6630489366,"t":1715536800}
+{"o":0.0422145773,"h":0.0422718145,"l":0.0420972866,"c":0.0421856825,"v":350794.5896104457,"t":1715540400}
+{"o":0.0421856825,"h":0.0422612675,"l":0.0419976212,"c":0.0420956216,"v":388813.6367901759,"t":1715544000}
+{"o":0.0420956216,"h":0.042627121,"l":0.0415184786,"c":0.0420998358,"v":399380.0778048727,"t":1715547600}
+{"o":0.0420998358,"h":0.0422824419,"l":0.0418728352,"c":0.0419017794,"v":375065.8519005225,"t":1715551200}
+{"o":0.0419017794,"h":0.0422081106,"l":0.0418492201,"c":0.042003181,"v":329453.3073847858,"t":1715554800}
+{"o":0.042003181,"h":0.0427026608,"l":0.0417290765,"c":0.0423585445,"v":503105.7299349873,"t":1715558400}
+{"o":0.0423585445,"h":0.0428648293,"l":0.0415156028,"c":0.0420554654,"v":450888.8313444577,"t":1715562000}
+{"o":0.0420554654,"h":0.0426003219,"l":0.0411161089,"c":0.0417279468,"v":655963.0884570107,"t":1715565600}
+{"o":0.0417279468,"h":0.0420421632,"l":0.0410956592,"c":0.0417772709,"v":659325.0597923658,"t":1715569200}
+{"o":0.0417772709,"h":0.0418584201,"l":0.0409090957,"c":0.0413032708,"v":453713.8596627527,"t":1715572800}
+{"o":0.0413032708,"h":0.0415194885,"l":0.0408735452,"c":0.0409898051,"v":356944.2161047378,"t":1715576400}
+{"o":0.0409898051,"h":0.0421231546,"l":0.0404805701,"c":0.0415795697,"v":362774.7984949995,"t":1715580000}
+{"o":0.0415795697,"h":0.0424238425,"l":0.0408419278,"c":0.0416691808,"v":445325.3933831414,"t":1715583600}
+{"o":0.0416691808,"h":0.0422374164,"l":0.0413683854,"c":0.0417348413,"v":621341.4174859101,"t":1715587200}
+{"o":0.0417348413,"h":0.042513716,"l":0.0412702609,"c":0.0418719128,"v":442881.0552409961,"t":1715590800}
+{"o":0.0418719128,"h":0.0419077879,"l":0.0413211003,"c":0.0416435842,"v":390956.3822397364,"t":1715594400}
+{"o":0.0416435842,"h":0.0419280075,"l":0.0414309973,"c":0.0417662982,"v":410748.2948166158,"t":1715598000}
+{"o":0.0417662982,"h":0.0419733282,"l":0.041507592,"c":0.0418344621,"v":468469.4441618115,"t":1715601600}
+{"o":0.0418344621,"h":0.0422228489,"l":0.0415651166,"c":0.0419843276,"v":614021.5225310411,"t":1715605200}
+{"o":0.0419843276,"h":0.0425395468,"l":0.0416885872,"c":0.0420535043,"v":929141.4090129653,"t":1715608800}
+{"o":0.0420535043,"h":0.0428814726,"l":0.0418392199,"c":0.042406789,"v":1034825.166078336,"t":1715612400}
+{"o":0.042406789,"h":0.043635297,"l":0.0421153305,"c":0.0430652411,"v":992938.1415474403,"t":1715616000}
+{"o":0.0430652411,"h":0.0437664028,"l":0.0421844923,"c":0.0429417445,"v":857442.6338208674,"t":1715619600}
+{"o":0.0429417445,"h":0.0432591038,"l":0.042447576,"c":0.0431317198,"v":593828.185373549,"t":1715623200}
+{"o":0.0431317198,"h":0.043552039,"l":0.0423420218,"c":0.0428295587,"v":616263.6282233739,"t":1715626800}
+{"o":0.0428295587,"h":0.0432341444,"l":0.0425286057,"c":0.042938871,"v":546505.2797048964,"t":1715630400}
+{"o":0.042938871,"h":0.0434246328,"l":0.0425168138,"c":0.0429443565,"v":551870.2998295145,"t":1715634000}
+{"o":0.0429443565,"h":0.0430501707,"l":0.0425860353,"c":0.0426318984,"v":472709.8709095781,"t":1715637600}
+{"o":0.0426318984,"h":0.0430409862,"l":0.0425423085,"c":0.0428478537,"v":424769.4930432343,"t":1715641200}
+{"o":0.0428478537,"h":0.0433528447,"l":0.0423679903,"c":0.0427440195,"v":509449.0233206305,"t":1715644800}
+{"o":0.0427440195,"h":0.0431143314,"l":0.0425070893,"c":0.0428649036,"v":483979.4625117151,"t":1715648400}
+{"o":0.0428649036,"h":0.0431226671,"l":0.0424421222,"c":0.0426508864,"v":468107.1761677035,"t":1715652000}
+{"o":0.0426508864,"h":0.0428638386,"l":0.0423556124,"c":0.0426819112,"v":469093.2812102757,"t":1715655600}
+{"o":0.0426819112,"h":0.0431876873,"l":0.0424117254,"c":0.0430330506,"v":451758.3105898322,"t":1715659200}
+{"o":0.0430330506,"h":0.0433497392,"l":0.0427361791,"c":0.0430451887,"v":491946.2292394937,"t":1715662800}
+{"o":0.0430451887,"h":0.0440185457,"l":0.0416503704,"c":0.0430689498,"v":618345.0484559681,"t":1715666400}
+{"o":0.0430689498,"h":0.0433979965,"l":0.0430525113,"c":0.0433255231,"v":488961.1316802422,"t":1715670000}
+{"o":0.0433255231,"h":0.0433501166,"l":0.0429617972,"c":0.0432089838,"v":401221.5785585782,"t":1715673600}
+{"o":0.0432089838,"h":0.0435689939,"l":0.0426132243,"c":0.0430352073,"v":401686.0513075838,"t":1715677200}
+{"o":0.0430352073,"h":0.0432415172,"l":0.0427996588,"c":0.0430072273,"v":453318.8670091855,"t":1715680800}
+{"o":0.0430072273,"h":0.043455236,"l":0.0427984874,"c":0.0430122443,"v":592569.766753123,"t":1715684400}
+{"o":0.0430122443,"h":0.0435794696,"l":0.0423551274,"c":0.0426314457,"v":895206.7577724882,"t":1715688000}
+{"o":0.0426314457,"h":0.0435579651,"l":0.0419271841,"c":0.0427517021,"v":754371.962138276,"t":1715691600}
+{"o":0.0427517021,"h":0.0435643081,"l":0.0418190101,"c":0.0422956155,"v":931292.8270683129,"t":1715695200}
+{"o":0.0422956155,"h":0.0428821368,"l":0.0419558275,"c":0.0422934939,"v":671124.4203702302,"t":1715698800}
+{"o":0.0422934939,"h":0.0426036406,"l":0.0418125432,"c":0.0424513204,"v":633885.3605786866,"t":1715702400}
+{"o":0.0424513204,"h":0.0428539552,"l":0.0420801785,"c":0.0425671379,"v":627710.4568571154,"t":1715706000}
+{"o":0.0425671379,"h":0.0428878271,"l":0.0422787415,"c":0.0427139763,"v":474504.42270574,"t":1715709600}
+{"o":0.0427139763,"h":0.0429663338,"l":0.0423919255,"c":0.0425087697,"v":422930.7975804906,"t":1715713200}
+{"o":0.0425087697,"h":0.0427358128,"l":0.0422056542,"c":0.0424876936,"v":406004.9362918552,"t":1715716800}
+{"o":0.0424876936,"h":0.0427270539,"l":0.0421184558,"c":0.0423966777,"v":369766.6244503971,"t":1715720400}
+{"o":0.0423966777,"h":0.0425238961,"l":0.0420530894,"c":0.0423747083,"v":346739.8405308591,"t":1715724000}
+{"o":0.0423747083,"h":0.0425379643,"l":0.0420269103,"c":0.0422248438,"v":364432.013477605,"t":1715727600}
+{"o":0.0422248438,"h":0.0426853532,"l":0.0416631869,"c":0.0418101309,"v":550144.2441702305,"t":1715731200}
+{"o":0.0418101309,"h":0.0422932948,"l":0.0417528518,"c":0.0421506731,"v":461574.5209065326,"t":1715734800}
+{"o":0.0421506731,"h":0.042271073,"l":0.0420119181,"c":0.0421942556,"v":392859.6144369283,"t":1715738400}
+{"o":0.0421942556,"h":0.0427132963,"l":0.0421466113,"c":0.0425515486,"v":436146.204674152,"t":1715742000}
+{"o":0.0425515486,"h":0.0425926971,"l":0.0423526189,"c":0.0423835795,"v":467372.2002346149,"t":1715745600}
+{"o":0.0423835795,"h":0.0427159851,"l":0.0423631712,"c":0.0425534716,"v":360652.976126046,"t":1715749200}
+{"o":0.0425534716,"h":0.0427397456,"l":0.0422876688,"c":0.0424902924,"v":447227.2675032784,"t":1715752800}
+{"o":0.0424902924,"h":0.0427237297,"l":0.0423529862,"c":0.042658849,"v":383439.3207676162,"t":1715756400}
+{"o":0.042658849,"h":0.0427531385,"l":0.0424092136,"c":0.042602068,"v":486103.6127431504,"t":1715760000}
+{"o":0.042602068,"h":0.0431628711,"l":0.0417836131,"c":0.0424248123,"v":432049.4255788017,"t":1715763600}
+{"o":0.0424248123,"h":0.0428673648,"l":0.0422401137,"c":0.0425265148,"v":455874.9282223766,"t":1715767200}
+{"o":0.0425265148,"h":0.0431536303,"l":0.0420837536,"c":0.0429152701,"v":460496.8169776751,"t":1715770800}
+{"o":0.0429152701,"h":0.0445584238,"l":0.0413832677,"c":0.042872198,"v":863557.5813790406,"t":1715774400}
+{"o":0.042872198,"h":0.0440625763,"l":0.0419048627,"c":0.0433841651,"v":926577.3726340171,"t":1715778000}
+{"o":0.0433841651,"h":0.0443305636,"l":0.0432280695,"c":0.0439714111,"v":742692.3973325553,"t":1715781600}
+{"o":0.0439714111,"h":0.044483213,"l":0.043276732,"c":0.0434875029,"v":753805.7669785186,"t":1715785200}
+{"o":0.0434875029,"h":0.0441943884,"l":0.0431950119,"c":0.0438913456,"v":681396.1312388078,"t":1715788800}
+{"o":0.0438913456,"h":0.0444288916,"l":0.043636039,"c":0.0440136937,"v":547682.5105887373,"t":1715792400}
+{"o":0.0440136937,"h":0.0444624379,"l":0.0435717357,"c":0.0441807481,"v":556142.3332652908,"t":1715796000}
+{"o":0.0441807481,"h":0.0445001383,"l":0.0436775657,"c":0.044369001,"v":594506.520990821,"t":1715799600}
+{"o":0.044369001,"h":0.0448991284,"l":0.0434321632,"c":0.0442953876,"v":740585.1138995027,"t":1715803200}
+{"o":0.0442953876,"h":0.0445701187,"l":0.0439110366,"c":0.044208911,"v":543405.1429766141,"t":1715806800}
+{"o":0.044208911,"h":0.0446087199,"l":0.0441324819,"c":0.0443732712,"v":436242.06336692,"t":1715810400}
+{"o":0.0443732712,"h":0.0452028623,"l":0.0439531461,"c":0.044883508,"v":488436.4165132484,"t":1715814000}
+{"o":0.044883508,"h":0.0459778024,"l":0.0442682299,"c":0.0456383542,"v":674239.4760804899,"t":1715817600}
+{"o":0.0456383542,"h":0.0460824961,"l":0.0450283208,"c":0.0456363052,"v":495936.8026717996,"t":1715821200}
+{"o":0.0456363052,"h":0.0460693889,"l":0.045268058,"c":0.0457674117,"v":381973.9623028731,"t":1715824800}
+{"o":0.0457674117,"h":0.0465320644,"l":0.0453863907,"c":0.0462119267,"v":528501.1400530704,"t":1715828400}
+{"o":0.0462119267,"h":0.0465736982,"l":0.0459689374,"c":0.0464010187,"v":488368.851223314,"t":1715832000}
+{"o":0.0464010187,"h":0.0465154671,"l":0.0457852996,"c":0.0460437059,"v":460536.4786057959,"t":1715835600}
+{"o":0.0460437059,"h":0.0461640969,"l":0.0457932245,"c":0.0459414213,"v":411394.6727132417,"t":1715839200}
+{"o":0.0459414213,"h":0.0464730679,"l":0.0455002699,"c":0.0461656216,"v":404444.6093061651,"t":1715842800}
+{"o":0.0461656216,"h":0.0464921859,"l":0.0459670352,"c":0.0462899334,"v":336815.3037276754,"t":1715846400}
+{"o":0.0462899334,"h":0.047083516,"l":0.0457051022,"c":0.0464238837,"v":364974.0190602227,"t":1715850000}
+{"o":0.0464238837,"h":0.0468400256,"l":0.0458956105,"c":0.0464963149,"v":355954.8388290569,"t":1715853600}
+{"o":0.0464963149,"h":0.0467070272,"l":0.0461818347,"c":0.0466582027,"v":438521.5965831536,"t":1715857200}
+{"o":0.0466582027,"h":0.0467577426,"l":0.0457572687,"c":0.0460928325,"v":566458.7274980453,"t":1715860800}
+{"o":0.0460928325,"h":0.0465790711,"l":0.045593844,"c":0.0464247362,"v":527644.0781802587,"t":1715864400}
+{"o":0.0464247362,"h":0.047222253,"l":0.0451274954,"c":0.0457990832,"v":617589.867307995,"t":1715868000}
+{"o":0.0457990832,"h":0.0469760925,"l":0.0455022733,"c":0.0463093501,"v":626507.7312772259,"t":1715871600}
+{"o":0.0463093501,"h":0.0469605185,"l":0.045488741,"c":0.0458974059,"v":649080.8332809574,"t":1715875200}
+{"o":0.0458974059,"h":0.0466773773,"l":0.0453692883,"c":0.046249171,"v":650927.7118196537,"t":1715878800}
+{"o":0.046249171,"h":0.0465503278,"l":0.0457944483,"c":0.0461970326,"v":479965.2209298758,"t":1715882400}
+{"o":0.0461970326,"h":0.0465934317,"l":0.0459858158,"c":0.0461918402,"v":465202.1267314267,"t":1715886000}
+{"o":0.0461918402,"h":0.0463176749,"l":0.0459299986,"c":0.046136929,"v":398679.0501533505,"t":1715889600}
+{"o":0.046136929,"h":0.0465033168,"l":0.0459177883,"c":0.046193468,"v":371019.2407565154,"t":1715893200}
+{"o":0.046193468,"h":0.0466000277,"l":0.0457295669,"c":0.0464430063,"v":381368.5287691443,"t":1715896800}
+{"o":0.0464430063,"h":0.0550184188,"l":0.0460012969,"c":0.0467422152,"v":342285.5393599485,"t":1715900400}
+{"o":0.0467422152,"h":0.0476185863,"l":0.0462854627,"c":0.0473246791,"v":397507.9777182249,"t":1715904000}
+{"o":0.0473246791,"h":0.047595067,"l":0.0465048603,"c":0.0472576832,"v":450818.7996119822,"t":1715907600}
+{"o":0.0472576832,"h":0.0473907901,"l":0.0465921204,"c":0.0466614858,"v":395431.6471137491,"t":1715911200}
+{"o":0.0466614858,"h":0.047530734,"l":0.0460349076,"c":0.0470801979,"v":453146.1343810805,"t":1715914800}
+{"o":0.0470801979,"h":0.0473798334,"l":0.0465452582,"c":0.0469669972,"v":472531.5146627079,"t":1715918400}
+{"o":0.0469669972,"h":0.0477139238,"l":0.0467453946,"c":0.0474385625,"v":371301.3248931249,"t":1715922000}
+{"o":0.0474385625,"h":0.0486243563,"l":0.0464246913,"c":0.0477554174,"v":489255.95542709,"t":1715925600}
+{"o":0.0477554174,"h":0.0488820444,"l":0.046741165,"c":0.0477812282,"v":504114.2069252718,"t":1715929200}
+{"o":0.0477812282,"h":0.0481383385,"l":0.0469910511,"c":0.047297488,"v":400163.2441273731,"t":1715932800}
+{"o":0.047297488,"h":0.0477788589,"l":0.0471240502,"c":0.0474233056,"v":377054.4915915036,"t":1715936400}
+{"o":0.0474233056,"h":0.0477674515,"l":0.0471983433,"c":0.0476805056,"v":312426.6846816552,"t":1715940000}
+{"o":0.0476805056,"h":0.0477045817,"l":0.0470190485,"c":0.0471523938,"v":352412.8845276701,"t":1715943600}
+{"o":0.0471523938,"h":0.0479619433,"l":0.0460824771,"c":0.0466818196,"v":466719.6946937992,"t":1715947200}
+{"o":0.0466818196,"h":0.0468951035,"l":0.0461313871,"c":0.0462667189,"v":448605.1768367395,"t":1715950800}
+{"o":0.0462667189,"h":0.0468530036,"l":0.0461893447,"c":0.0468340628,"v":465755.939374736,"t":1715954400}
+{"o":0.0468340628,"h":0.0475809278,"l":0.0462091376,"c":0.0468472192,"v":597659.5626080437,"t":1715958000}
+{"o":0.0468472192,"h":0.0479649791,"l":0.04618586,"c":0.0467618423,"v":665770.1943783468,"t":1715961600}
+{"o":0.0467618423,"h":0.0469772859,"l":0.0463273407,"c":0.0465487682,"v":478093.3348301435,"t":1715965200}
+{"o":0.0465487682,"h":0.0469366504,"l":0.0459401618,"c":0.0466001602,"v":463572.6759245999,"t":1715968800}
+{"o":0.0466001602,"h":0.0469945729,"l":0.046417287,"c":0.0468971926,"v":397102.9006439767,"t":1715972400}
+{"o":0.0468971926,"h":0.0470314405,"l":0.0466833734,"c":0.0468713757,"v":354137.343946901,"t":1715976000}
+{"o":0.0468713757,"h":0.0470635708,"l":0.0465286922,"c":0.0466176436,"v":329843.3937518862,"t":1715979600}
+{"o":0.0466176436,"h":0.0469225065,"l":0.0465387029,"c":0.0468968381,"v":337139.6926515514,"t":1715983200}
+{"o":0.0468968381,"h":0.0472314874,"l":0.04643559,"c":0.0469700267,"v":348820.3028261849,"t":1715986800}
+{"o":0.0469700267,"h":0.0474691172,"l":0.046716515,"c":0.0471795454,"v":382690.5845696701,"t":1715990400}
+{"o":0.0471795454,"h":0.0476700438,"l":0.0464141171,"c":0.0474829911,"v":428999.6596409124,"t":1715994000}
+{"o":0.0474829911,"h":0.0483402531,"l":0.0469346777,"c":0.0479131579,"v":473330.8171019905,"t":1715997600}
+{"o":0.0479131579,"h":0.0480741684,"l":0.0470179142,"c":0.0476244413,"v":360760.3817366458,"t":1716001200}
+{"o":0.0476244413,"h":0.0479448924,"l":0.0471984105,"c":0.0477046966,"v":286647.9380715354,"t":1716004800}
+{"o":0.0477046966,"h":0.0479984874,"l":0.0473909916,"c":0.0478411372,"v":280215.9065541441,"t":1716008400}
+{"o":0.0478411372,"h":0.0478849216,"l":0.0475805426,"c":0.0478707295,"v":332051.4267960909,"t":1716012000}
+{"o":0.0478707295,"h":0.0480055316,"l":0.0474460656,"c":0.04752687,"v":311151.9148316878,"t":1716015600}
+{"o":0.04752687,"h":0.04785877,"l":0.0474564513,"c":0.0478059834,"v":328958.2665786349,"t":1716019200}
+{"o":0.0478059834,"h":0.0484145166,"l":0.0472362012,"c":0.0478579225,"v":370164.8907828208,"t":1716022800}
+{"o":0.0478579225,"h":0.0481449374,"l":0.0474726405,"c":0.0478763478,"v":359620.9004751033,"t":1716026400}
+{"o":0.0478763478,"h":0.0481093632,"l":0.0473732999,"c":0.0474419939,"v":362344.6847691194,"t":1716030000}
+{"o":0.0474419939,"h":0.047829036,"l":0.0470915564,"c":0.0474929136,"v":451331.7874944499,"t":1716033600}
+{"o":0.0474929136,"h":0.0479130187,"l":0.0473808828,"c":0.0475216184,"v":636833.9696123247,"t":1716037200}
+{"o":0.0475216184,"h":0.0480481765,"l":0.0470417434,"c":0.0474420228,"v":637882.6139553634,"t":1716040800}
+{"o":0.0474420228,"h":0.0478118669,"l":0.0472083786,"c":0.0475352904,"v":551398.6313892417,"t":1716044400}
+{"o":0.0475352904,"h":0.0479637976,"l":0.0468621142,"c":0.0469901765,"v":543614.1451687826,"t":1716048000}
+{"o":0.0469901765,"h":0.0473323575,"l":0.046711357,"c":0.0471817256,"v":455679.6755475033,"t":1716051600}
+{"o":0.0471817256,"h":0.0474266392,"l":0.0470376706,"c":0.047218189,"v":392722.5876584686,"t":1716055200}
+{"o":0.047218189,"h":0.0474565963,"l":0.0471044591,"c":0.0473841724,"v":430085.9931550193,"t":1716058800}
+{"o":0.0473841724,"h":0.0477459581,"l":0.0471257785,"c":0.0474604126,"v":467411.336978622,"t":1716062400}
+{"o":0.0474604126,"h":0.0477358249,"l":0.0470762187,"c":0.0473601657,"v":454610.6662948114,"t":1716066000}
+{"o":0.0473601657,"h":0.0475222652,"l":0.0470438318,"c":0.0472731525,"v":393487.2582211256,"t":1716069600}
+{"o":0.0472731525,"h":0.0474540794,"l":0.0470542972,"c":0.047355159,"v":342484.2578643712,"t":1716073200}
+{"o":0.047355159,"h":0.0476543506,"l":0.0470348474,"c":0.0475322903,"v":314844.9842818327,"t":1716076800}
+{"o":0.0475322903,"h":0.0478501119,"l":0.0473241883,"c":0.0475396205,"v":331335.9710669487,"t":1716080400}
+{"o":0.0475396205,"h":0.0479058238,"l":0.0472959947,"c":0.0476485456,"v":351596.3200724355,"t":1716084000}
+{"o":0.0476485456,"h":0.0478886705,"l":0.0472967292,"c":0.0475757344,"v":337626.2414215882,"t":1716087600}
+{"o":0.0475757344,"h":0.0476680837,"l":0.0472653118,"c":0.0476220151,"v":310867.275140838,"t":1716091200}
+{"o":0.0476220151,"h":0.0479772597,"l":0.0474231033,"c":0.0475600842,"v":304821.0608148266,"t":1716094800}
+{"o":0.0475600842,"h":0.048040597,"l":0.0471648238,"c":0.0475512854,"v":297546.517471339,"t":1716098400}
+{"o":0.0475512854,"h":0.0478476061,"l":0.0472449128,"c":0.0477376481,"v":303283.8708605787,"t":1716102000}
+{"o":0.0477376481,"h":0.04785054,"l":0.0474213874,"c":0.0474898409,"v":333840.567063057,"t":1716105600}
+{"o":0.0474898409,"h":0.0478823136,"l":0.0471263452,"c":0.0476350956,"v":333301.453366729,"t":1716109200}
+{"o":0.0476350956,"h":0.0479719702,"l":0.0473333068,"c":0.0474734173,"v":321963.4270028717,"t":1716112800}
+{"o":0.0474734173,"h":0.0479214945,"l":0.0469744785,"c":0.047452424,"v":366654.0332603045,"t":1716116400}
+{"o":0.047452424,"h":0.0479543202,"l":0.0465236156,"c":0.0470691503,"v":358838.2466240202,"t":1716120000}
+{"o":0.0470691503,"h":0.047400556,"l":0.0465122814,"c":0.0470134047,"v":414475.0900468919,"t":1716123600}
+{"o":0.0470134047,"h":0.0473379475,"l":0.046528027,"c":0.0468464272,"v":370711.9926090756,"t":1716127200}
+{"o":0.0468464272,"h":0.0473399592,"l":0.0462639095,"c":0.046881189,"v":352910.0213492063,"t":1716130800}
+{"o":0.046881189,"h":0.0472673892,"l":0.04658052,"c":0.0469118095,"v":388403.9942943541,"t":1716134400}
+{"o":0.0469118095,"h":0.0480870101,"l":0.0465340358,"c":0.0474950331,"v":425737.7945797379,"t":1716138000}
+{"o":0.0474950331,"h":0.0478079385,"l":0.0470555926,"c":0.0472089226,"v":363511.7228326868,"t":1716141600}
+{"o":0.0472089226,"h":0.047660543,"l":0.0468115365,"c":0.0470718879,"v":477588.8713608694,"t":1716145200}
+{"o":0.0470718879,"h":0.047603962,"l":0.0469454228,"c":0.0474559866,"v":340493.3670195458,"t":1716148800}
+{"o":0.0474559866,"h":0.0476752015,"l":0.0469370082,"c":0.0475244259,"v":338315.9883281634,"t":1716152400}
+{"o":0.0475244259,"h":0.0479694789,"l":0.0470376505,"c":0.0477850598,"v":362459.1714425386,"t":1716156000}
+{"o":0.0477850598,"h":0.0481241807,"l":0.0471226778,"c":0.0473837838,"v":330727.7982535551,"t":1716159600}
+{"o":0.0473837838,"h":0.0478713937,"l":0.0469319019,"c":0.0473237368,"v":370442.3354018507,"t":1716163200}
+{"o":0.0473237368,"h":0.0480729943,"l":0.0464050184,"c":0.0472318936,"v":485673.1269168193,"t":1716166800}
+{"o":0.0472318936,"h":0.0481070751,"l":0.0468843849,"c":0.0478656201,"v":397646.0072642225,"t":1716170400}
+{"o":0.0478656201,"h":0.0481013832,"l":0.0475727752,"c":0.0477409523,"v":390681.2340962873,"t":1716174000}
+{"o":0.0477409523,"h":0.0486816371,"l":0.0470486737,"c":0.048105181,"v":465985.7790485854,"t":1716177600}
+{"o":0.048105181,"h":0.0489716382,"l":0.0477258916,"c":0.048780457,"v":550483.5581719853,"t":1716181200}
+{"o":0.048780457,"h":0.0490746688,"l":0.0478675159,"c":0.0483598668,"v":441428.3971121128,"t":1716184800}
+{"o":0.0483598668,"h":0.0493483457,"l":0.0482215271,"c":0.0490384194,"v":372025.2000993484,"t":1716188400}
+{"o":0.0490384194,"h":0.0493594327,"l":0.0486628698,"c":0.0488329372,"v":384162.1979079692,"t":1716192000}
+{"o":0.0488329372,"h":0.0491062074,"l":0.0485770972,"c":0.0486864473,"v":364662.6225830074,"t":1716195600}
+{"o":0.0486864473,"h":0.0494611371,"l":0.0481300912,"c":0.0487108175,"v":444045.5084455661,"t":1716199200}
+{"o":0.0487108175,"h":0.0491569237,"l":0.0486438744,"c":0.0487944697,"v":371237.8530550055,"t":1716202800}
+{"o":0.0487944697,"h":0.0489880398,"l":0.0484965926,"c":0.0486565342,"v":366114.5068988225,"t":1716206400}
+{"o":0.0486565342,"h":0.0490444275,"l":0.0482309627,"c":0.0488447424,"v":411853.6617762642,"t":1716210000}
+{"o":0.0488447424,"h":0.0490899868,"l":0.048071388,"c":0.0487554459,"v":467919.2697298383,"t":1716213600}
+{"o":0.0487554459,"h":0.0496348207,"l":0.0477141977,"c":0.0489644836,"v":478281.0656144017,"t":1716217200}
+{"o":0.0489644836,"h":0.0496018962,"l":0.0482283677,"c":0.0487312091,"v":631364.4944899428,"t":1716220800}
+{"o":0.0487312091,"h":0.0491905518,"l":0.0485490506,"c":0.049159262,"v":510486.2889716423,"t":1716224400}
+{"o":0.049159262,"h":0.0493052735,"l":0.0485910136,"c":0.0487852061,"v":476482.5372593001,"t":1716228000}
+{"o":0.0487852061,"h":0.0509758362,"l":0.0444196897,"c":0.0463956407,"v":803169.4235273977,"t":1716231600}
+{"o":0.0463956407,"h":0.0470787042,"l":0.0449212442,"c":0.0449871154,"v":795137.0844678812,"t":1716235200}
+{"o":0.0449871154,"h":0.0461592338,"l":0.0438845022,"c":0.0448324325,"v":585377.922881489,"t":1716238800}
+{"o":0.0448324325,"h":0.0452989938,"l":0.0447123398,"c":0.0450423563,"v":572689.2336966287,"t":1716242400}
+{"o":0.0450423563,"h":0.0455459247,"l":0.0431382522,"c":0.0438561279,"v":538306.3971224043,"t":1716246000}
+{"o":0.0438561279,"h":0.0444275523,"l":0.0429382089,"c":0.043165365,"v":619318.3846028384,"t":1716249600}
+{"o":0.043165365,"h":0.044214314,"l":0.0425736763,"c":0.0439265456,"v":492848.3258478489,"t":1716253200}
+{"o":0.0439265456,"h":0.0440065671,"l":0.0431688193,"c":0.0433327471,"v":373426.128316957,"t":1716256800}
+{"o":0.0433327471,"h":0.0437192801,"l":0.0423786776,"c":0.0426467028,"v":303691.5396685825,"t":1716260400}
+{"o":0.0426467028,"h":0.0432596503,"l":0.0422505976,"c":0.0425547486,"v":327380.6631759278,"t":1716264000}
+{"o":0.0425547486,"h":0.0430358467,"l":0.0422992668,"c":0.0427316782,"v":328009.4550721354,"t":1716267600}
+{"o":0.0427316782,"h":0.0430872385,"l":0.0422844831,"c":0.0425295499,"v":366452.1037285514,"t":1716271200}
+{"o":0.0425295499,"h":0.0428459569,"l":0.0420255808,"c":0.0422899906,"v":299968.5384014281,"t":1716274800}
+{"o":0.0422899906,"h":0.0427739928,"l":0.0421466346,"c":0.0426397607,"v":245453.0868431068,"t":1716278400}
+{"o":0.0426397607,"h":0.0430788181,"l":0.0423057616,"c":0.0427676491,"v":338342.3250617319,"t":1716282000}
+{"o":0.0427676491,"h":0.0431011829,"l":0.0417877629,"c":0.0419937156,"v":320000.7599689976,"t":1716285600}
+{"o":0.0419937156,"h":0.0422149096,"l":0.0405790765,"c":0.0407070281,"v":362599.4635372854,"t":1716289200}
+{"o":0.0407070281,"h":0.0413039716,"l":0.0403801075,"c":0.0409294029,"v":476180.0989164974,"t":1716292800}
+{"o":0.0409294029,"h":0.0411966221,"l":0.0402045136,"c":0.0403278033,"v":521956.0037520187,"t":1716296400}
+{"o":0.0403278033,"h":0.0413343472,"l":0.039907948,"c":0.0407118956,"v":494053.2142524726,"t":1716300000}
+{"o":0.0407118956,"h":0.0409996938,"l":0.0399752991,"c":0.0404748166,"v":535829.4847534754,"t":1716303600}
+{"o":0.0404748166,"h":0.0409737551,"l":0.0394002464,"c":0.0396795206,"v":512973.3161875521,"t":1716307200}
+{"o":0.0396795206,"h":0.040845094,"l":0.0396077224,"c":0.0406941408,"v":452964.7364310195,"t":1716310800}
+{"o":0.0406941408,"h":0.0408994023,"l":0.0404229194,"c":0.0407793881,"v":393239.2556953015,"t":1716314400}
+{"o":0.0407793881,"h":0.0411469968,"l":0.0400569313,"c":0.0404342175,"v":396369.1178079504,"t":1716318000}
+{"o":0.0404342175,"h":0.0411467777,"l":0.0399849579,"c":0.0406913577,"v":386595.1744726477,"t":1716321600}
+{"o":0.0406913577,"h":0.0408744585,"l":0.0403079193,"c":0.0408195106,"v":369058.6566412507,"t":1716325200}
+{"o":0.0408195106,"h":0.0409160899,"l":0.0399493514,"c":0.0401543927,"v":405660.1286502724,"t":1716328800}
+{"o":0.0401543927,"h":0.0405044075,"l":0.0400351858,"c":0.0403598344,"v":344384.9076318898,"t":1716332400}
+{"o":0.0403598344,"h":0.0406434628,"l":0.0401251996,"c":0.0401989181,"v":351243.715431985,"t":1716336000}
+{"o":0.0401989181,"h":0.0406193519,"l":0.0401476549,"c":0.0404577093,"v":338099.6482878208,"t":1716339600}
+{"o":0.0404577093,"h":0.0404611116,"l":0.0399799675,"c":0.0400943747,"v":342922.6561547937,"t":1716343200}
+{"o":0.0400943747,"h":0.0404183208,"l":0.0396127392,"c":0.0400885708,"v":325083.2281622605,"t":1716346800}
+{"o":0.0400885708,"h":0.0409483176,"l":0.0393916774,"c":0.0404957124,"v":355325.0639770628,"t":1716350400}
+{"o":0.0404957124,"h":0.0415317896,"l":0.0399255998,"c":0.0412673315,"v":427388.725782146,"t":1716354000}
+{"o":0.0412673315,"h":0.0415921386,"l":0.0409838656,"c":0.0411930069,"v":388970.2212380069,"t":1716357600}
+{"o":0.0411930069,"h":0.0418433267,"l":0.0407428083,"c":0.0413767855,"v":301035.4190294881,"t":1716361200}
+{"o":0.0413767855,"h":0.0415272524,"l":0.040576355,"c":0.0410234323,"v":347903.3789735784,"t":1716364800}
+{"o":0.0410234323,"h":0.0414362624,"l":0.0407049722,"c":0.0413260712,"v":297554.2197361643,"t":1716368400}
+{"o":0.0413260712,"h":0.0415171385,"l":0.0411861549,"c":0.0414819402,"v":336097.0720986923,"t":1716372000}
+{"o":0.0414819402,"h":0.0415321528,"l":0.0408271194,"c":0.0408271194,"v":356560.1520797267,"t":1716375600}
+{"o":0.0408271194,"h":0.0416346159,"l":0.040371978,"c":0.0409137085,"v":529777.0189227889,"t":1716379200}
+{"o":0.0409137085,"h":0.0417571949,"l":0.0408502085,"c":0.0416075745,"v":484280.9675976069,"t":1716382800}
+{"o":0.0416075745,"h":0.0422515823,"l":0.0410502546,"c":0.0419239873,"v":656292.65919248,"t":1716386400}
+{"o":0.0419239873,"h":0.0421233763,"l":0.0406683472,"c":0.0410171636,"v":700095.6157977789,"t":1716390000}
+{"o":0.0410171636,"h":0.0416822986,"l":0.0406892783,"c":0.0410509814,"v":681042.1990263803,"t":1716393600}
+{"o":0.0410509814,"h":0.0415781353,"l":0.0404324845,"c":0.0410277833,"v":600077.7599164568,"t":1716397200}
+{"o":0.0410277833,"h":0.041382674,"l":0.0404224192,"c":0.0410779757,"v":526584.6669711387,"t":1716400800}
+{"o":0.0410779757,"h":0.0411333198,"l":0.0405160615,"c":0.0407799189,"v":468587.0939943814,"t":1716404400}
+{"o":0.0407799189,"h":0.0411162092,"l":0.0402298009,"c":0.040492344,"v":473909.059966632,"t":1716408000}
+{"o":0.040492344,"h":0.0412818212,"l":0.0399433829,"c":0.0408053726,"v":479359.1128172513,"t":1716411600}
+{"o":0.0408053726,"h":0.041249062,"l":0.0401846422,"c":0.040528653,"v":414863.9032044084,"t":1716415200}
+{"o":0.040528653,"h":0.0406964668,"l":0.0401241905,"c":0.0403987199,"v":358781.1638799353,"t":1716418800}
+{"o":0.0403987199,"h":0.0407357072,"l":0.0401634845,"c":0.0402621478,"v":350604.672984353,"t":1716422400}
+{"o":0.0402621478,"h":0.0407025998,"l":0.0399019776,"c":0.0405431832,"v":386982.4970174234,"t":1716426000}
+{"o":0.0405431832,"h":0.0408028863,"l":0.0401791633,"c":0.0405907679,"v":340656.4782539421,"t":1716429600}
+{"o":0.0405907679,"h":0.0407653232,"l":0.0401619707,"c":0.0403274455,"v":392761.0961551233,"t":1716433200}
+{"o":0.0403274455,"h":0.0407425868,"l":0.0397736013,"c":0.0399624687,"v":323755.6262204893,"t":1716436800}
+{"o":0.0399624687,"h":0.040291478,"l":0.0398546958,"c":0.040203242,"v":307601.9398809675,"t":1716440400}
+{"o":0.040203242,"h":0.040506687,"l":0.0396935955,"c":0.0400423745,"v":303713.5595483453,"t":1716444000}
+{"o":0.0400423745,"h":0.0401160213,"l":0.0391317872,"c":0.0397953233,"v":317063.5648286647,"t":1716447600}
+{"o":0.0397953233,"h":0.040073294,"l":0.0396846174,"c":0.0400469773,"v":296908.2504812145,"t":1716451200}
+{"o":0.0400469773,"h":0.0400888546,"l":0.0386834526,"c":0.0396139529,"v":324259.8891505212,"t":1716454800}
+{"o":0.0396139529,"h":0.0398735533,"l":0.0388194917,"c":0.0389984615,"v":396228.6987832622,"t":1716458400}
+{"o":0.0389984615,"h":0.0394613664,"l":0.0384219642,"c":0.039043016,"v":419208.8825975849,"t":1716462000}
+{"o":0.039043016,"h":0.0393948442,"l":0.0372254506,"c":0.0384244448,"v":595915.9867038344,"t":1716465600}
+{"o":0.0384244448,"h":0.0396390357,"l":0.0375165669,"c":0.0390754807,"v":688074.4522152361,"t":1716469200}
+{"o":0.0390754807,"h":0.0393669863,"l":0.0385070359,"c":0.0385319026,"v":486192.7078881633,"t":1716472800}
+{"o":0.0385319026,"h":0.0396186595,"l":0.0385069621,"c":0.0394697071,"v":450197.2602326812,"t":1716476400}
+{"o":0.0394697071,"h":0.0396429035,"l":0.0389893689,"c":0.0392758117,"v":393992.8075519465,"t":1716480000}
+{"o":0.0392758117,"h":0.039709184,"l":0.038624806,"c":0.0387195036,"v":413487.9188794078,"t":1716483600}
+{"o":0.0387195036,"h":0.0399086268,"l":0.0383228781,"c":0.0389585738,"v":557431.0014899084,"t":1716487200}
+{"o":0.0389585738,"h":0.0393251298,"l":0.0386669008,"c":0.0387917216,"v":411475.9831185204,"t":1716490800}
+{"o":0.0387917216,"h":0.0403686689,"l":0.0376649712,"c":0.0396575859,"v":782140.7074976986,"t":1716494400}
+{"o":0.0396575859,"h":0.0419069388,"l":0.038201963,"c":0.0399266868,"v":1118124.2736751228,"t":1716498000}
+{"o":0.0399266868,"h":0.0405309926,"l":0.0392567728,"c":0.039707384,"v":478361.5354804356,"t":1716501600}
+{"o":0.039707384,"h":0.0402832233,"l":0.0394084033,"c":0.0399652057,"v":404846.300976364,"t":1716505200}
+{"o":0.0399652057,"h":0.0400129305,"l":0.0389850597,"c":0.0391364605,"v":388196.3290979881,"t":1716508800}
+{"o":0.0391364605,"h":0.0393800238,"l":0.0388153524,"c":0.0388717163,"v":298368.9633445304,"t":1716512400}
+{"o":0.0388717163,"h":0.039391295,"l":0.0385248158,"c":0.0388075259,"v":345367.5066163332,"t":1716516000}
+{"o":0.0388075259,"h":0.0392080487,"l":0.0385073486,"c":0.0389298257,"v":375569.0268410437,"t":1716519600}
+{"o":0.0389298257,"h":0.0392458178,"l":0.0382132111,"c":0.0385821537,"v":301050.0924212675,"t":1716523200}
+{"o":0.0385821537,"h":0.0391762436,"l":0.0375848026,"c":0.0387745405,"v":405096.7630535034,"t":1716526800}
+{"o":0.0387745405,"h":0.0389492863,"l":0.0383691761,"c":0.0385533205,"v":458335.8839233631,"t":1716530400}
+{"o":0.0385533205,"h":0.0392480159,"l":0.0382728036,"c":0.0389604235,"v":382622.5136673945,"t":1716534000}
+{"o":0.0389604235,"h":0.0393332216,"l":0.0381300397,"c":0.0388725195,"v":440885.3547653617,"t":1716537600}
+{"o":0.0388725195,"h":0.039029041,"l":0.0386074867,"c":0.0389503876,"v":352661.9006076584,"t":1716541200}
+{"o":0.0389503876,"h":0.0390019859,"l":0.038293362,"c":0.0384120578,"v":332336.1516392031,"t":1716544800}
+{"o":0.0384120578,"h":0.0386797241,"l":0.0383540905,"c":0.0386116043,"v":325116.3713873636,"t":1716548400}
+{"o":0.0386116043,"h":0.0389453204,"l":0.0385670706,"c":0.0387226541,"v":350758.085651524,"t":1716552000}
+{"o":0.0387226541,"h":0.0388650143,"l":0.0382856151,"c":0.0383971839,"v":510826.8409185617,"t":1716555600}
+{"o":0.0383971839,"h":0.0395621597,"l":0.0383078952,"c":0.0390096451,"v":545041.9043266146,"t":1716559200}
+{"o":0.0390096451,"h":0.0393829111,"l":0.0384017715,"c":0.0389475378,"v":630276.8197984954,"t":1716562800}
+{"o":0.0389475378,"h":0.0394615741,"l":0.0383635455,"c":0.0389317634,"v":434906.5884190891,"t":1716566400}
+{"o":0.0389317634,"h":0.0398959586,"l":0.0388280594,"c":0.0398959586,"v":424539.6670905934,"t":1716570000}
+{"o":0.0398959586,"h":0.0403060598,"l":0.0387500651,"c":0.03886016,"v":436229.8087433896,"t":1716573600}
+{"o":0.03886016,"h":0.039210209,"l":0.0386309597,"c":0.0390456922,"v":391158.9398545232,"t":1716577200}
+{"o":0.0390456922,"h":0.0391495667,"l":0.0388056999,"c":0.0389082978,"v":370729.8575406834,"t":1716580800}
+{"o":0.0389082978,"h":0.0392073771,"l":0.0386481942,"c":0.0389712668,"v":360078.8295496327,"t":1716584400}
+{"o":0.0389712668,"h":0.0390541421,"l":0.0380728762,"c":0.0385179911,"v":300549.6253772685,"t":1716588000}
+{"o":0.0385179911,"h":0.0387259472,"l":0.0384082142,"c":0.0385530784,"v":319308.0346702327,"t":1716591600}
+{"o":0.0385530784,"h":0.0386097829,"l":0.0381809144,"c":0.0382759391,"v":359278.7146812548,"t":1716595200}
+{"o":0.0382759391,"h":0.0388013856,"l":0.0381893995,"c":0.038684172,"v":439540.033131408,"t":1716598800}
+{"o":0.038684172,"h":0.0391228915,"l":0.0384640944,"c":0.0389718394,"v":385784.276628872,"t":1716602400}
+{"o":0.0389718394,"h":0.0390662476,"l":0.0386206302,"c":0.0389401618,"v":358255.97151039,"t":1716606000}
+{"o":0.0389401618,"h":0.0390570785,"l":0.0384753321,"c":0.0386778073,"v":358521.9094599205,"t":1716609600}
+{"o":0.0386778073,"h":0.0386810832,"l":0.0384303792,"c":0.0385823108,"v":330555.5123244604,"t":1716613200}
+{"o":0.0385823108,"h":0.0385869225,"l":0.0383276432,"c":0.0383421765,"v":303743.2861394083,"t":1716616800}
+{"o":0.0383421765,"h":0.0389083843,"l":0.0382849496,"c":0.0387807474,"v":340453.4871467232,"t":1716620400}
+{"o":0.0387807474,"h":0.038985283,"l":0.0384615988,"c":0.0387183529,"v":349307.9705240307,"t":1716624000}
+{"o":0.0387183529,"h":0.0390144077,"l":0.0385807594,"c":0.0388422362,"v":362709.9453949195,"t":1716627600}
+{"o":0.0388422362,"h":0.0391764644,"l":0.0385974499,"c":0.0389224575,"v":307781.4518041518,"t":1716631200}
+{"o":0.0389224575,"h":0.0392341559,"l":0.0385541944,"c":0.0388146041,"v":289300.1337118573,"t":1716634800}
+{"o":0.0388146041,"h":0.0392666185,"l":0.0385932978,"c":0.0390381698,"v":309703.1451540214,"t":1716638400}
+{"o":0.0390381698,"h":0.039144944,"l":0.0387408564,"c":0.0388219798,"v":412776.1119037274,"t":1716642000}
+{"o":0.0388219798,"h":0.0391888181,"l":0.0385484718,"c":0.0388267531,"v":314967.4942058125,"t":1716645600}
+{"o":0.0388267531,"h":0.0389632889,"l":0.0386837552,"c":0.0387496613,"v":358115.0200300355,"t":1716649200}
+{"o":0.0387496613,"h":0.0387863257,"l":0.0382493627,"c":0.0382726958,"v":329606.6002426443,"t":1716652800}
+{"o":0.0382726958,"h":0.0384418113,"l":0.0381801876,"c":0.0381918034,"v":333482.1969321315,"t":1716656400}
+{"o":0.0381918034,"h":0.0386220802,"l":0.0379715682,"c":0.0382156077,"v":337596.6427271495,"t":1716660000}
+{"o":0.0382156077,"h":0.0382814896,"l":0.0380729131,"c":0.0381541841,"v":402796.7717860515,"t":1716663600}
+{"o":0.0381541841,"h":0.0382341507,"l":0.0380014314,"c":0.0381087198,"v":334563.861305237,"t":1716667200}
+{"o":0.0381087198,"h":0.0382285437,"l":0.0380992158,"c":0.0382034067,"v":295928.6308404664,"t":1716670800}
+{"o":0.0382034067,"h":0.0394237144,"l":0.0381227429,"c":0.0390332938,"v":289689.1533415564,"t":1716674400}
+{"o":0.0390332938,"h":0.0392162023,"l":0.0385090754,"c":0.0386259397,"v":420423.1518473694,"t":1716678000}
+{"o":0.0386259397,"h":0.0391593749,"l":0.0384456991,"c":0.0389766451,"v":451240.7016293777,"t":1716681600}
+{"o":0.0389766451,"h":0.0391188561,"l":0.0381555067,"c":0.038205075,"v":464922.8187338266,"t":1716685200}
+{"o":0.038205075,"h":0.0382552918,"l":0.037791884,"c":0.0379715355,"v":479387.0922518968,"t":1716688800}
+{"o":0.0379715355,"h":0.038371464,"l":0.0377435641,"c":0.0381778889,"v":387579.5451102858,"t":1716692400}
+{"o":0.0381778889,"h":0.0382607302,"l":0.0377843838,"c":0.0379218979,"v":316338.0669430862,"t":1716696000}
+{"o":0.0379218979,"h":0.038162275,"l":0.0377672282,"c":0.038162275,"v":300620.7290750647,"t":1716699600}
+{"o":0.038162275,"h":0.0383212223,"l":0.0377353511,"c":0.038074867,"v":265192.1390714669,"t":1716703200}
+{"o":0.038074867,"h":0.0382345372,"l":0.0371425391,"c":0.0374500499,"v":337464.8577485479,"t":1716706800}
+{"o":0.0374500499,"h":0.0375697,"l":0.0368284199,"c":0.037105942,"v":380417.9205843866,"t":1716710400}
+{"o":0.037105942,"h":0.0371797346,"l":0.0363885816,"c":0.0367242466,"v":384941.4349545882,"t":1716714000}
+{"o":0.0367242466,"h":0.0370163275,"l":0.0365915975,"c":0.0369612236,"v":310313.4195246393,"t":1716717600}
+{"o":0.0369612236,"h":0.0370266988,"l":0.0367600561,"c":0.0368897189,"v":322647.3001166646,"t":1716721200}
+{"o":0.0368897189,"h":0.0369169067,"l":0.0366154898,"c":0.0367579906,"v":345235.3571972029,"t":1716724800}
+{"o":0.0367579906,"h":0.0370781403,"l":0.036689855,"c":0.0370781403,"v":303517.041142194,"t":1716728400}
+{"o":0.0370781403,"h":0.0372764821,"l":0.0363717762,"c":0.0366987344,"v":474481.2932680181,"t":1716732000}
+{"o":0.0366987344,"h":0.0370980283,"l":0.0359696973,"c":0.0364565543,"v":474285.3195642623,"t":1716735600}
+{"o":0.0364565543,"h":0.036582268,"l":0.035870356,"c":0.0361010838,"v":428340.066516288,"t":1716739200}
+{"o":0.0361010838,"h":0.0363331864,"l":0.0358158556,"c":0.0360804081,"v":390100.1381489409,"t":1716742800}
+{"o":0.0360804081,"h":0.0362236861,"l":0.0358702983,"c":0.0360358748,"v":479113.8661335017,"t":1716746400}
+{"o":0.0360358748,"h":0.0362424575,"l":0.0356785905,"c":0.0359597026,"v":444940.052724136,"t":1716750000}
+{"o":0.0359597026,"h":0.0359883889,"l":0.0357924278,"c":0.0358395422,"v":483375.5763864859,"t":1716753600}
+{"o":0.0358395422,"h":0.0364201466,"l":0.0356162982,"c":0.0363448802,"v":646349.8273933697,"t":1716757200}
+{"o":0.0363448802,"h":0.0365424844,"l":0.0361505181,"c":0.036414859,"v":804977.0958574087,"t":1716760800}
+{"o":0.036414859,"h":0.036635655,"l":0.0362023715,"c":0.0364716545,"v":535486.3248076272,"t":1716764400}
+{"o":0.0364716545,"h":0.0370954233,"l":0.0362099768,"c":0.0368134589,"v":462658.4998381141,"t":1716768000}
+{"o":0.0368134589,"h":0.0370605005,"l":0.0363026715,"c":0.0364914552,"v":422429.2792348369,"t":1716771600}
+{"o":0.0364914552,"h":0.0366389738,"l":0.0356717055,"c":0.0357219603,"v":482255.1956029687,"t":1716775200}
+{"o":0.0357219603,"h":0.0362647212,"l":0.0353153652,"c":0.0360303927,"v":389775.8399532757,"t":1716778800}
+{"o":0.0360303927,"h":0.0363378202,"l":0.0359560891,"c":0.0361071095,"v":468116.8527806049,"t":1716782400}
+{"o":0.0361071095,"h":0.036269043,"l":0.0356861631,"c":0.035940383,"v":408504.7333576517,"t":1716786000}
+{"o":0.035940383,"h":0.0365675686,"l":0.0359124121,"c":0.0363512361,"v":379185.4957553837,"t":1716789600}
+{"o":0.0363512361,"h":0.0366997657,"l":0.0360647947,"c":0.0366242895,"v":363069.2008403222,"t":1716793200}
+{"o":0.0366242895,"h":0.03687566,"l":0.0365362304,"c":0.0366041241,"v":400262.1756530204,"t":1716796800}
+{"o":0.0366041241,"h":0.0367361349,"l":0.0361304697,"c":0.0363074295,"v":379538.3175423137,"t":1716800400}
+{"o":0.0363074295,"h":0.0365879231,"l":0.036106086,"c":0.0363550922,"v":385735.2427008951,"t":1716804000}
+{"o":0.0363550922,"h":0.0367807244,"l":0.03626114,"c":0.0366836991,"v":404305.5005227072,"t":1716807600}
+{"o":0.0366836991,"h":0.0383508722,"l":0.0364804916,"c":0.0372345145,"v":443174.4916148812,"t":1716811200}
+{"o":0.0372345145,"h":0.0377371404,"l":0.0370646991,"c":0.0374422032,"v":617009.9857116106,"t":1716814800}
+{"o":0.0374422032,"h":0.0375976126,"l":0.0366277948,"c":0.0369487086,"v":725979.31196291,"t":1716818400}
+{"o":0.0369487086,"h":0.0374572155,"l":0.036477403,"c":0.0370024339,"v":642450.7138251553,"t":1716822000}
+{"o":0.0370024339,"h":0.037388602,"l":0.03678572,"c":0.0371587692,"v":878847.0567323739,"t":1716825600}
+{"o":0.0371587692,"h":0.0374504971,"l":0.0370728638,"c":0.0371880599,"v":764077.5854058147,"t":1716829200}
+{"o":0.0371880599,"h":0.0374989878,"l":0.0369602732,"c":0.0371582345,"v":552068.9050556952,"t":1716832800}
+{"o":0.0371582345,"h":0.0375788128,"l":0.036464629,"c":0.0370767553,"v":625247.8931347585,"t":1716836400}
+{"o":0.0370767553,"h":0.0377751625,"l":0.0370457081,"c":0.0375866366,"v":544407.4734440402,"t":1716840000}
+{"o":0.0375866366,"h":0.0377182258,"l":0.0373229278,"c":0.037521876,"v":405051.2124466087,"t":1716843600}
+{"o":0.037521876,"h":0.0380261108,"l":0.0374139665,"c":0.0376611473,"v":514944.7745227813,"t":1716847200}
+{"o":0.0376611473,"h":0.0378523443,"l":0.0372040732,"c":0.0374914974,"v":443699.471327353,"t":1716850800}
+{"o":0.0374914974,"h":0.0377721687,"l":0.0372415812,"c":0.0374779822,"v":543973.3092351152,"t":1716854400}
+{"o":0.0374779822,"h":0.0383240961,"l":0.0369121321,"c":0.0374685742,"v":581521.5503827685,"t":1716858000}
+{"o":0.0374685742,"h":0.0379200604,"l":0.0369129518,"c":0.0374834501,"v":595654.1276157729,"t":1716861600}
+{"o":0.0374834501,"h":0.0380410888,"l":0.0368778548,"c":0.0374392348,"v":414485.1485403343,"t":1716865200}
+{"o":0.0374392348,"h":0.0377221327,"l":0.0368679691,"c":0.0372430527,"v":438146.3950587866,"t":1716868800}
+{"o":0.0372430527,"h":0.0375887919,"l":0.037071096,"c":0.037439202,"v":363159.0159614558,"t":1716872400}
+{"o":0.037439202,"h":0.0375488694,"l":0.0370045549,"c":0.0371646801,"v":325264.7462858079,"t":1716876000}
+{"o":0.0371646801,"h":0.0373099894,"l":0.036938796,"c":0.0371171584,"v":332157.0188325117,"t":1716879600}
+{"o":0.0371171584,"h":0.0375439936,"l":0.0370580457,"c":0.0374526055,"v":461849.7012363618,"t":1716883200}
+{"o":0.0374526055,"h":0.0375853874,"l":0.0373227077,"c":0.0374988703,"v":417990.827382557,"t":1716886800}
+{"o":0.0374988703,"h":0.0380350104,"l":0.0369743175,"c":0.0373780514,"v":504771.3019811813,"t":1716890400}
+{"o":0.0373780514,"h":0.0374964092,"l":0.0370747749,"c":0.0374250507,"v":486866.689814307,"t":1716894000}
+{"o":0.0374250507,"h":0.0378573112,"l":0.0371286339,"c":0.037681908,"v":541761.4298237904,"t":1716897600}
+{"o":0.037681908,"h":0.0383796696,"l":0.0371877693,"c":0.0376102118,"v":787314.5328258504,"t":1716901200}
+{"o":0.0376102118,"h":0.0385182969,"l":0.0369127623,"c":0.0376694046,"v":799108.8207008693,"t":1716904800}
+{"o":0.0376694046,"h":0.03792363,"l":0.037173084,"c":0.0377271217,"v":726830.8736425427,"t":1716908400}
+{"o":0.0377271217,"h":0.0379178851,"l":0.037021477,"c":0.0374997789,"v":614441.9829120445,"t":1716912000}
+{"o":0.0374997789,"h":0.0377262182,"l":0.037417948,"c":0.0375232947,"v":517202.9580254268,"t":1716915600}
+{"o":0.0375232947,"h":0.0381069396,"l":0.0371648626,"c":0.038027347,"v":570069.8187788189,"t":1716919200}
+{"o":0.038027347,"h":0.0387294999,"l":0.037392246,"c":0.0380992139,"v":552263.9351882556,"t":1716922800}
+{"o":0.0380992139,"h":0.0381691363,"l":0.0377251469,"c":0.0378922213,"v":480031.9473064487,"t":1716926400}
+{"o":0.0378922213,"h":0.0379605538,"l":0.037651803,"c":0.0377131245,"v":466444.8621646862,"t":1716930000}
+{"o":0.0377131245,"h":0.0379227774,"l":0.0375550825,"c":0.0376094056,"v":636626.9433093424,"t":1716933600}
+{"o":0.0376094056,"h":0.0378222275,"l":0.0372975049,"c":0.0376719855,"v":494367.679787388,"t":1716937200}
+{"o":0.0376719855,"h":0.0377689015,"l":0.0375001271,"c":0.0376099485,"v":724745.8347194399,"t":1716940800}
+{"o":0.0376099485,"h":0.0377035708,"l":0.037358646,"c":0.03749617,"v":578953.1381059369,"t":1716944400}
+{"o":0.03749617,"h":0.0379071633,"l":0.0373470796,"c":0.0378160313,"v":579668.906313007,"t":1716948000}
+{"o":0.0378160313,"h":0.0384678804,"l":0.0375904422,"c":0.0382437787,"v":686058.3080379176,"t":1716951600}
+{"o":0.0382437787,"h":0.0384806392,"l":0.0379574778,"c":0.0382551903,"v":570126.7865579466,"t":1716955200}
+{"o":0.0382551903,"h":0.0382574968,"l":0.0378890873,"c":0.0380419104,"v":478384.3623732379,"t":1716958800}
+{"o":0.0380419104,"h":0.038576303,"l":0.037885788,"c":0.0384113127,"v":477165.1210577654,"t":1716962400}
+{"o":0.0384113127,"h":0.0386962051,"l":0.0379112647,"c":0.0381091559,"v":540876.3881763527,"t":1716966000}
+{"o":0.0381091559,"h":0.0387319302,"l":0.0375192868,"c":0.0380862756,"v":588716.0706654944,"t":1716969600}
+{"o":0.0380862756,"h":0.0384043026,"l":0.0377096777,"c":0.0380245174,"v":465124.5464971043,"t":1716973200}
+{"o":0.0380245174,"h":0.0383186996,"l":0.0379478266,"c":0.0382988198,"v":403271.0832375563,"t":1716976800}
+{"o":0.0382988198,"h":0.038324899,"l":0.037872254,"c":0.0378837663,"v":378567.7357695451,"t":1716980400}
+{"o":0.0378837663,"h":0.0383976858,"l":0.0375692616,"c":0.0383067741,"v":504363.8146249764,"t":1716984000}
+{"o":0.0383067741,"h":0.0385525379,"l":0.0378646911,"c":0.0380612795,"v":656077.7165502956,"t":1716987600}
+{"o":0.0380612795,"h":0.0384647886,"l":0.0375110462,"c":0.0382514491,"v":683867.51810726,"t":1716991200}
+{"o":0.0382514491,"h":0.0386005445,"l":0.0380106788,"c":0.038313902,"v":542816.3179197045,"t":1716994800}
+{"o":0.038313902,"h":0.0391523157,"l":0.0378257202,"c":0.0389162228,"v":717032.637340873,"t":1716998400}
+{"o":0.0389162228,"h":0.0391290528,"l":0.0383564707,"c":0.0387785618,"v":661280.8442138484,"t":1717002000}
+{"o":0.0387785618,"h":0.0391059614,"l":0.0383444841,"c":0.0385660797,"v":585897.136549382,"t":1717005600}
+{"o":0.0385660797,"h":0.039005826,"l":0.0383002697,"c":0.0383460039,"v":474921.676583337,"t":1717009200}
+{"o":0.0383460039,"h":0.0387029823,"l":0.0381809932,"c":0.038483471,"v":464708.9788414778,"t":1717012800}
+{"o":0.038483471,"h":0.0387555095,"l":0.0380090735,"c":0.0383486875,"v":579621.7069885532,"t":1717016400}
+{"o":0.0383486875,"h":0.0384610438,"l":0.0380365137,"c":0.038308565,"v":460477.3651413263,"t":1717020000}
+{"o":0.038308565,"h":0.0384744289,"l":0.0379349872,"c":0.0380717022,"v":459946.7324209263,"t":1717023600}
+{"o":0.0380717022,"h":0.0383646382,"l":0.0379749335,"c":0.0380689658,"v":642228.2921264534,"t":1717027200}
+{"o":0.0380689658,"h":0.0382685788,"l":0.0379866279,"c":0.0382101586,"v":567268.8679397671,"t":1717030800}
+{"o":0.0382101586,"h":0.0387809701,"l":0.0378840756,"c":0.0383298798,"v":416028.1633942823,"t":1717034400}
+{"o":0.0383298798,"h":0.0384080838,"l":0.0381933197,"c":0.0383284435,"v":339013.6842303451,"t":1717038000}
+{"o":0.0383284435,"h":0.0385373019,"l":0.0382041117,"c":0.0383551363,"v":347220.1065239969,"t":1717041600}
+{"o":0.0383551363,"h":0.0385690914,"l":0.0379549959,"c":0.0381089954,"v":374382.6241597364,"t":1717045200}
+{"o":0.0381089954,"h":0.0385368663,"l":0.0375102411,"c":0.0379351661,"v":548315.2014698004,"t":1717048800}
+{"o":0.0379351661,"h":0.0381679332,"l":0.0374454538,"c":0.0376001868,"v":552030.1273639337,"t":1717052400}
+{"o":0.0376001868,"h":0.0379662883,"l":0.037257821,"c":0.0379336401,"v":476385.3988829487,"t":1717056000}
+{"o":0.0379336401,"h":0.0380974394,"l":0.0377375616,"c":0.0380852241,"v":350535.6505337653,"t":1717059600}
+{"o":0.0380852241,"h":0.0383850021,"l":0.0376104736,"c":0.0380488017,"v":397870.8443032852,"t":1717063200}
+{"o":0.0380488017,"h":0.0381760553,"l":0.0379204711,"c":0.0379303552,"v":373766.4402412153,"t":1717066800}
+{"o":0.0379303552,"h":0.0382935487,"l":0.0378558584,"c":0.038237028,"v":402419.8087822672,"t":1717070400}
+{"o":0.038237028,"h":0.0385130114,"l":0.037801032,"c":0.0381122901,"v":506581.4239534184,"t":1717074000}
+{"o":0.0381122901,"h":0.0384959509,"l":0.0378352121,"c":0.0381283263,"v":499571.655607031,"t":1717077600}
+{"o":0.0381283263,"h":0.0383369279,"l":0.0379835918,"c":0.0382230539,"v":487096.1472631437,"t":1717081200}
+{"o":0.0382230539,"h":0.0385585332,"l":0.0379715587,"c":0.0383627864,"v":539754.3171135589,"t":1717084800}
+{"o":0.0383627864,"h":0.0389871253,"l":0.0378266144,"c":0.0384544559,"v":536636.1681515732,"t":1717088400}
+{"o":0.0384544559,"h":0.0388077772,"l":0.0382230988,"c":0.0383728941,"v":472059.3728005576,"t":1717092000}
+{"o":0.0383728941,"h":0.0388875162,"l":0.0377294112,"c":0.0383460759,"v":463154.999444203,"t":1717095600}
+{"o":0.0383460759,"h":0.0387473352,"l":0.0378415757,"c":0.0384341403,"v":551543.5011942424,"t":1717099200}
+{"o":0.0384341403,"h":0.0384639613,"l":0.0378097671,"c":0.0380819163,"v":688725.6760591296,"t":1717102800}
+{"o":0.0380819163,"h":0.0381602067,"l":0.0379773978,"c":0.0381602067,"v":513619.4215890687,"t":1717106400}
+{"o":0.0381602067,"h":0.0382663571,"l":0.0380790493,"c":0.0380960419,"v":444941.3674398527,"t":1717110000}
+{"o":0.0380960419,"h":0.038262616,"l":0.0377815525,"c":0.038036077,"v":433285.0906440957,"t":1717113600}
+{"o":0.038036077,"h":0.0382549991,"l":0.0379550046,"c":0.0379624119,"v":354981.4369034944,"t":1717117200}
+{"o":0.0379624119,"h":0.0382589955,"l":0.0376772079,"c":0.0378655583,"v":333599.0021749467,"t":1717120800}
+{"o":0.0378655583,"h":0.0379681509,"l":0.0378173562,"c":0.0379226734,"v":299637.7372481023,"t":1717124400}
+{"o":0.0379226734,"h":0.038011392,"l":0.0378388189,"c":0.037879177,"v":319798.718380475,"t":1717128000}
+{"o":0.037879177,"h":0.038291163,"l":0.037402485,"c":0.0380209847,"v":377761.0561334004,"t":1717131600}
+{"o":0.0380209847,"h":0.0381986072,"l":0.0379469275,"c":0.038023881,"v":283531.8795868108,"t":1717135200}
+{"o":0.038023881,"h":0.0382558184,"l":0.0379601951,"c":0.0382033071,"v":258240.3128705029,"t":1717138800}
+{"o":0.0382033071,"h":0.0383748822,"l":0.0380588551,"c":0.0382382114,"v":268927.4861207698,"t":1717142400}
+{"o":0.0382382114,"h":0.0382734224,"l":0.0379727109,"c":0.0381474173,"v":443222.7171733516,"t":1717146000}
+{"o":0.0381474173,"h":0.0383292893,"l":0.0378086361,"c":0.0380427724,"v":319674.3991582179,"t":1717149600}
+{"o":0.0380427724,"h":0.0383550206,"l":0.0375762043,"c":0.0378634963,"v":320850.1142117006,"t":1717153200}
+{"o":0.0378634963,"h":0.0383565538,"l":0.0378072572,"c":0.0380573107,"v":517505.0524229971,"t":1717156800}
+{"o":0.0380573107,"h":0.0382657712,"l":0.0373785359,"c":0.0375856764,"v":487930.1706213247,"t":1717160400}
+{"o":0.0375856764,"h":0.0380637591,"l":0.0371922341,"c":0.0376125784,"v":634313.0549206227,"t":1717164000}
+{"o":0.0376125784,"h":0.0379158646,"l":0.0371868242,"c":0.0374288181,"v":483517.6975166055,"t":1717167600}
+{"o":0.0374288181,"h":0.0378706443,"l":0.0372425318,"c":0.0377910636,"v":588336.1059926741,"t":1717171200}
+{"o":0.0377910636,"h":0.0378931371,"l":0.0375885656,"c":0.0377426444,"v":392348.394815911,"t":1717174800}
+{"o":0.0377426444,"h":0.0377866629,"l":0.0373926633,"c":0.0375338674,"v":341433.6502177633,"t":1717178400}
+{"o":0.0375338674,"h":0.0377577027,"l":0.0374798213,"c":0.037642228,"v":399747.0478593303,"t":1717182000}
+{"o":0.037642228,"h":0.0377371428,"l":0.0372450394,"c":0.0373843962,"v":416800.7516183474,"t":1717185600}
+{"o":0.0373843962,"h":0.0374687608,"l":0.0373343002,"c":0.0373495119,"v":402638.0078147276,"t":1717189200}
+{"o":0.0373495119,"h":0.0377316527,"l":0.0372757444,"c":0.0376230081,"v":317007.1512909143,"t":1717192800}
+{"o":0.0376230081,"h":0.0377001728,"l":0.0373659603,"c":0.0375434388,"v":388296.2799840823,"t":1717196400}
+{"o":0.0375434388,"h":0.0379910951,"l":0.0375072401,"c":0.0379402444,"v":379700.9160300826,"t":1717200000}
+{"o":0.0379402444,"h":0.0380215623,"l":0.037770435,"c":0.0378875496,"v":341883.5457760004,"t":1717203600}
+{"o":0.0378875496,"h":0.0380840494,"l":0.0378072104,"c":0.0380060769,"v":316333.9339301481,"t":1717207200}
+{"o":0.0380060769,"h":0.0380545459,"l":0.0378781316,"c":0.0379096012,"v":299235.5768574549,"t":1717210800}
+{"o":0.0379096012,"h":0.0379778551,"l":0.0377928162,"c":0.0379370536,"v":311489.5283976072,"t":1717214400}
+{"o":0.0379370536,"h":0.0379467886,"l":0.0376500037,"c":0.0377229371,"v":313092.5579566528,"t":1717218000}
+{"o":0.0377229371,"h":0.038020057,"l":0.0376671813,"c":0.0379533745,"v":292523.5580578779,"t":1717221600}
+{"o":0.0379533745,"h":0.0379738664,"l":0.0378093886,"c":0.0378751126,"v":299595.681308733,"t":1717225200}
+{"o":0.0378751126,"h":0.0380216405,"l":0.0377718056,"c":0.0378824264,"v":300160.9789945339,"t":1717228800}
+{"o":0.0378824264,"h":0.0379151817,"l":0.0375325584,"c":0.0375730317,"v":273210.8442297212,"t":1717232400}
+{"o":0.0375730317,"h":0.0376310739,"l":0.0375063111,"c":0.0375069871,"v":244550.634710077,"t":1717236000}
+{"o":0.0375069871,"h":0.0375742903,"l":0.0374796442,"c":0.0375724658,"v":268823.7911723626,"t":1717239600}
+{"o":0.0375724658,"h":0.0377085512,"l":0.0375352858,"c":0.0375490037,"v":245933.9192164887,"t":1717243200}
+{"o":0.0375490037,"h":0.0377327573,"l":0.0375205891,"c":0.0375994088,"v":324093.2965878564,"t":1717246800}
+{"o":0.0375994088,"h":0.0377142099,"l":0.0375141976,"c":0.0376603969,"v":519405.0005172889,"t":1717250400}
+{"o":0.0376603969,"h":0.037768148,"l":0.0376220139,"c":0.0376220139,"v":405388.5566629814,"t":1717254000}
+{"o":0.0376220139,"h":0.0377351792,"l":0.0375340703,"c":0.0376582673,"v":374247.0382224679,"t":1717257600}
+{"o":0.0376582673,"h":0.0377269586,"l":0.0375991362,"c":0.0377214064,"v":391403.6952867469,"t":1717261200}
+{"o":0.0377214064,"h":0.0377415264,"l":0.0376365553,"c":0.0377013775,"v":389064.405875512,"t":1717264800}
+{"o":0.0377013775,"h":0.0377581721,"l":0.0375866062,"c":0.0376552405,"v":469799.3521991915,"t":1717268400}
+{"o":0.0376552405,"h":0.0377850174,"l":0.037590497,"c":0.0376889506,"v":426843.9863103579,"t":1717272000}
+{"o":0.0376889506,"h":0.0376992045,"l":0.0374569396,"c":0.0375058451,"v":441371.3228989667,"t":1717275600}
+{"o":0.0375058451,"h":0.037563196,"l":0.0372428136,"c":0.0372920762,"v":401930.8881886487,"t":1717279200}
+{"o":0.0372920762,"h":0.0375244397,"l":0.0370485153,"c":0.0373035009,"v":416759.4533875772,"t":1717282800}
+{"o":0.0373035009,"h":0.0374705496,"l":0.037118947,"c":0.0373010628,"v":333194.0541607232,"t":1717286400}
+{"o":0.0373010628,"h":0.0373852075,"l":0.0371317316,"c":0.0371428872,"v":426618.5365620387,"t":1717290000}
+{"o":0.0371428872,"h":0.0372153553,"l":0.036930241,"c":0.037002869,"v":467145.9670046358,"t":1717293600}
+{"o":0.037002869,"h":0.0373590985,"l":0.0369723922,"c":0.0373344781,"v":399208.4091696605,"t":1717297200}
+{"o":0.0373344781,"h":0.0373589681,"l":0.0372401626,"c":0.0372705815,"v":344714.2184453392,"t":1717300800}
+{"o":0.0372705815,"h":0.0373515551,"l":0.0372705815,"c":0.0373061852,"v":283611.6201311241,"t":1717304400}
+{"o":0.0373061852,"h":0.0374257073,"l":0.0372385799,"c":0.0372863572,"v":291298.6492993078,"t":1717308000}
+{"o":0.0372863572,"h":0.0373081054,"l":0.0369952888,"c":0.0370145124,"v":323597.5054657824,"t":1717311600}
+{"o":0.0370145124,"h":0.0373492352,"l":0.0369895203,"c":0.037187777,"v":249761.2970018518,"t":1717315200}
+{"o":0.037187777,"h":0.0374599855,"l":0.0369504579,"c":0.0372759904,"v":315851.52344294,"t":1717318800}
+{"o":0.0372759904,"h":0.0373050064,"l":0.0370762148,"c":0.0372302718,"v":258167.129785316,"t":1717322400}
+{"o":0.0372302718,"h":0.0375941402,"l":0.0371308517,"c":0.0375661509,"v":307612.9173192701,"t":1717326000}
+{"o":0.0375661509,"h":0.0376124484,"l":0.0373033055,"c":0.0373240359,"v":307156.9753788867,"t":1717329600}
+{"o":0.0373240359,"h":0.0375292688,"l":0.0370868092,"c":0.0373210978,"v":300100.8353424394,"t":1717333200}
+{"o":0.0373210978,"h":0.0373873415,"l":0.0368667281,"c":0.037054877,"v":434316.9496748771,"t":1717336800}
+{"o":0.037054877,"h":0.0370596103,"l":0.0368776594,"c":0.0369581372,"v":505215.0257516516,"t":1717340400}
+{"o":0.0369581372,"h":0.0372508082,"l":0.0366962406,"c":0.0370587432,"v":452344.6610434594,"t":1717344000}
+{"o":0.0370587432,"h":0.0373373747,"l":0.0365559199,"c":0.0367954827,"v":470888.4794855536,"t":1717347600}
+{"o":0.0367954827,"h":0.0372468138,"l":0.0365799077,"c":0.0371344941,"v":541097.5184860176,"t":1717351200}
+{"o":0.0371344941,"h":0.0372010648,"l":0.0368368955,"c":0.037064567,"v":425511.2331402377,"t":1717354800}
+{"o":0.037064567,"h":0.0370803607,"l":0.0366640679,"c":0.0370139997,"v":427249.8397509778,"t":1717358400}
+{"o":0.0370139997,"h":0.0370547388,"l":0.0368877824,"c":0.0368877824,"v":599897.2490057164,"t":1717362000}
+{"o":0.0368877824,"h":0.0370964494,"l":0.0368582732,"c":0.0370424135,"v":410476.374473982,"t":1717365600}
+{"o":0.0370424135,"h":0.0371257017,"l":0.0368444388,"c":0.0368545211,"v":348847.4902370573,"t":1717369200}
+{"o":0.0368545211,"h":0.0369339427,"l":0.0365279472,"c":0.0367040316,"v":767653.3715931363,"t":1717372800}
+{"o":0.0367040316,"h":0.0372504311,"l":0.0364782452,"c":0.0369921603,"v":690241.7082569071,"t":1717376400}
+{"o":0.0369921603,"h":0.0371296856,"l":0.0368363484,"c":0.0368841441,"v":442529.0861215239,"t":1717380000}
+{"o":0.0368841441,"h":0.0369976714,"l":0.036662888,"c":0.0368847231,"v":415105.627191045,"t":1717383600}
+{"o":0.0368847231,"h":0.03703361,"l":0.0365837877,"c":0.0368211561,"v":456775.9731995396,"t":1717387200}
+{"o":0.0368211561,"h":0.0371431427,"l":0.0366203764,"c":0.0369054461,"v":437125.5161000013,"t":1717390800}
+{"o":0.0369054461,"h":0.0371682495,"l":0.0368231007,"c":0.0370740883,"v":429066.9935292059,"t":1717394400}
+{"o":0.0370740883,"h":0.037177741,"l":0.0368655636,"c":0.0370777675,"v":393245.1740097224,"t":1717398000}
+{"o":0.0370777675,"h":0.0374329348,"l":0.0367770251,"c":0.0369283977,"v":431340.5256820207,"t":1717401600}
+{"o":0.0369283977,"h":0.0369513656,"l":0.0367105343,"c":0.0367975842,"v":340037.3250447389,"t":1717405200}
+{"o":0.0367975842,"h":0.0372894067,"l":0.0367005331,"c":0.0370709197,"v":373070.1952257201,"t":1717408800}
+{"o":0.0370709197,"h":0.0372021924,"l":0.0369986607,"c":0.0370496443,"v":371553.3883444267,"t":1717412400}
+{"o":0.0370496443,"h":0.0374798945,"l":0.0370496443,"c":0.0374695684,"v":436518.6259663201,"t":1717416000}
+{"o":0.0374695684,"h":0.03761175,"l":0.0373627447,"c":0.0373864104,"v":571068.6343963665,"t":1717419600}
+{"o":0.0373864104,"h":0.0377520856,"l":0.036665139,"c":0.0370177908,"v":690643.6352480756,"t":1717423200}
+{"o":0.0370177908,"h":0.0374290657,"l":0.0367813976,"c":0.0371150688,"v":637487.5190998313,"t":1717426800}
+{"o":0.0371150688,"h":0.0373074237,"l":0.0368525363,"c":0.037152783,"v":492997.0549781322,"t":1717430400}
+{"o":0.037152783,"h":0.037571709,"l":0.0369376882,"c":0.037409967,"v":514183.4278307747,"t":1717434000}
+{"o":0.037409967,"h":0.0376131536,"l":0.037202359,"c":0.0374794129,"v":447822.0723426009,"t":1717437600}
+{"o":0.0374794129,"h":0.0377018588,"l":0.0372954914,"c":0.0375585348,"v":517487.6531235682,"t":1717441200}
+{"o":0.0322647172,"h":0.0332287251,"l":0.0315865188,"c":0.0322647172,"v":576831.4452435754,"t":1710244800}
+{"o":0.0322647172,"h":0.0328359146,"l":0.0318378552,"c":0.0323055454,"v":585215.9898516474,"t":1710248400}
+{"o":0.0323055454,"h":0.0329034928,"l":0.0318046965,"c":0.0320772409,"v":711903.8501160954,"t":1710252000}
+{"o":0.0320772409,"h":0.0330216182,"l":0.0315981485,"c":0.0324369396,"v":808291.7255525037,"t":1710255600}
+{"o":0.0324369396,"h":0.0332785231,"l":0.0314425625,"c":0.0321684853,"v":894796.4497715706,"t":1710259200}
+{"o":0.0321684853,"h":0.0339272223,"l":0.0237237675,"c":0.0321764303,"v":1311738.036547024,"t":1710262800}
+{"o":0.0321764303,"h":0.0330061998,"l":0.0318302204,"c":0.0324296762,"v":587396.0187453832,"t":1710266400}
+{"o":0.0324296762,"h":0.0327422443,"l":0.0309887357,"c":0.0325465385,"v":463689.6904060871,"t":1710270000}
+{"o":0.0325465385,"h":0.0330266657,"l":0.032045229,"c":0.0324878871,"v":667559.618862602,"t":1710273600}
+{"o":0.0324878871,"h":0.032702814,"l":0.0321556096,"c":0.0323483237,"v":480155.9150995055,"t":1710277200}
+{"o":0.0323483237,"h":0.0326091117,"l":0.0319760281,"c":0.0322859505,"v":433795.7917132039,"t":1710280800}
+{"o":0.0322859505,"h":0.0329090106,"l":0.0319896932,"c":0.0327821441,"v":437282.6539389849,"t":1710284400}
+{"o":0.0327821441,"h":0.0330260835,"l":0.0324317776,"c":0.0325843907,"v":490010.8515577398,"t":1710288000}
+{"o":0.0325843907,"h":0.0328903068,"l":0.0317785316,"c":0.032301507,"v":552198.3318538432,"t":1710291600}
+{"o":0.032301507,"h":0.0324240097,"l":0.0319680544,"c":0.0320846269,"v":357506.2448080452,"t":1710295200}
+{"o":0.0320846269,"h":0.0322204895,"l":0.0317458147,"c":0.031904002,"v":356321.7499047002,"t":1710298800}
+{"o":0.031904002,"h":0.0322321176,"l":0.0316808269,"c":0.0319464581,"v":338411.2143263583,"t":1710302400}
+{"o":0.0319464581,"h":0.0326908418,"l":0.0316988508,"c":0.0322530656,"v":575339.2269290753,"t":1710306000}
+{"o":0.0322530656,"h":0.0326324561,"l":0.0322017346,"c":0.0324667859,"v":268233.2712793064,"t":1710309600}
+{"o":0.0324667859,"h":0.0326477016,"l":0.0318632494,"c":0.032172304,"v":343992.9368358728,"t":1710313200}
+{"o":0.032172304,"h":0.0326710054,"l":0.0317548772,"c":0.0322386153,"v":370096.3206471722,"t":1710316800}
+{"o":0.0322386153,"h":0.0324604997,"l":0.0320597232,"c":0.0322338166,"v":295902.7739445415,"t":1710320400}
+{"o":0.0322338166,"h":0.0324911248,"l":0.0320369332,"c":0.0324754136,"v":324416.8039224151,"t":1710324000}
+{"o":0.0324754136,"h":0.0329449312,"l":0.0321868609,"c":0.0326145806,"v":346400.3957249392,"t":1710327600}
+{"o":0.0326145806,"h":0.033676345,"l":0.0322642129,"c":0.0327155626,"v":444178.9061251834,"t":1710331200}
+{"o":0.0327155626,"h":0.03329558,"l":0.0321128587,"c":0.0326915029,"v":520815.1772395439,"t":1710334800}
+{"o":0.0326915029,"h":0.0336759739,"l":0.0324907398,"c":0.033449321,"v":567139.1723865643,"t":1710338400}
+{"o":0.033449321,"h":0.0345675178,"l":0.0328608484,"c":0.0335459447,"v":795906.7907654608,"t":1710342000}
+{"o":0.0335459447,"h":0.0341198634,"l":0.0327953348,"c":0.0340455765,"v":745094.4603243,"t":1710345600}
+{"o":0.0340455765,"h":0.0345181405,"l":0.0335693672,"c":0.0341583565,"v":679688.7543085123,"t":1710349200}
+{"o":0.0341583565,"h":0.0351025329,"l":0.0340276574,"c":0.0347614716,"v":636650.7291766945,"t":1710352800}
+{"o":0.0347614716,"h":0.0351107122,"l":0.0343761806,"c":0.0347849575,"v":523182.3048665748,"t":1710356400}
+{"o":0.0347849575,"h":0.0350084537,"l":0.0332196902,"c":0.0343767373,"v":515883.0131310647,"t":1710360000}
+{"o":0.0343767373,"h":0.0366316459,"l":0.0341460811,"c":0.0356082268,"v":687667.6542300456,"t":1710363600}
+{"o":0.0356082268,"h":0.0360593686,"l":0.0343831913,"c":0.0353791419,"v":690764.6221530021,"t":1710367200}
+{"o":0.0353791419,"h":0.035827277,"l":0.0350503513,"c":0.0353516922,"v":511260.9756710138,"t":1710370800}
+{"o":0.0353516922,"h":0.0366544189,"l":0.0347892838,"c":0.0361400772,"v":658453.1287319491,"t":1710374400}
+{"o":0.0361400772,"h":0.036838331,"l":0.0353272379,"c":0.0361977136,"v":653943.7588887117,"t":1710378000}
+{"o":0.0361977136,"h":0.0367083307,"l":0.0332714041,"c":0.0359302565,"v":629596.5419333003,"t":1710381600}
+{"o":0.0359302565,"h":0.036744199,"l":0.0355064669,"c":0.0362544764,"v":605251.711557645,"t":1710385200}
+{"o":0.0362544764,"h":0.0366128934,"l":0.0357744096,"c":0.0362513751,"v":484141.3927305382,"t":1710388800}
+{"o":0.0362513751,"h":0.0370202011,"l":0.0359132063,"c":0.0362661582,"v":513217.9880899508,"t":1710392400}
+{"o":0.0362661582,"h":0.0370546979,"l":0.0357877674,"c":0.0366513545,"v":527958.7071710653,"t":1710396000}
+{"o":0.0366513545,"h":0.0370961177,"l":0.0361353474,"c":0.0366779457,"v":509588.1959115748,"t":1710399600}
+{"o":0.0366779457,"h":0.0369059613,"l":0.0364904672,"c":0.0368340985,"v":518407.2566206808,"t":1710403200}
+{"o":0.0368340985,"h":0.0381801932,"l":0.0362018815,"c":0.0373885446,"v":677946.8436213429,"t":1710406800}
+{"o":0.0373885446,"h":0.0382502591,"l":0.0356517016,"c":0.0375661274,"v":740483.6547850412,"t":1710410400}
+{"o":0.0375661274,"h":0.0380703033,"l":0.0364007132,"c":0.0377709701,"v":670932.0269080495,"t":1710414000}
+{"o":0.0377709701,"h":0.0389727733,"l":0.0369482602,"c":0.0376637559,"v":623651.3904310714,"t":1710417600}
+{"o":0.0376637559,"h":0.0390409011,"l":0.035061543,"c":0.0372876067,"v":923608.6340091126,"t":1710421200}
+{"o":0.0372876067,"h":0.0383673347,"l":0.0364154934,"c":0.037410456,"v":942148.8872367739,"t":1710424800}
+{"o":0.037410456,"h":0.0385772416,"l":0.0363104115,"c":0.0371916163,"v":1115801.2472163432,"t":1710428400}
+{"o":0.0371916163,"h":0.0389322269,"l":0.0359928291,"c":0.0374195361,"v":1086616.4173447411,"t":1710432000}
+{"o":0.0374195361,"h":0.0383170713,"l":0.0368421214,"c":0.0372964817,"v":796983.8786758976,"t":1710435600}
+{"o":0.0372964817,"h":0.0382663328,"l":0.0360406315,"c":0.0375456693,"v":836894.8168180292,"t":1710439200}
+{"o":0.0375456693,"h":0.0387086907,"l":0.0359903136,"c":0.0374653993,"v":1159190.3490875922,"t":1710442800}
+{"o":0.0374653993,"h":0.0390504356,"l":0.0359495627,"c":0.0375313509,"v":731077.5022154675,"t":1710446400}
+{"o":0.0375313509,"h":0.0382453255,"l":0.0372808453,"c":0.037831013,"v":572212.2952224625,"t":1710450000}
+{"o":0.037831013,"h":0.0389088319,"l":0.0372509416,"c":0.0384387914,"v":722860.4354238115,"t":1710453600}
+{"o":0.0384387914,"h":0.0397041363,"l":0.0378886165,"c":0.0389803324,"v":678287.3176929227,"t":1710457200}
+{"o":0.0389803324,"h":0.0398884953,"l":0.0384450032,"c":0.0394777284,"v":750346.2511375337,"t":1710460800}
+{"o":0.0394777284,"h":0.0418821726,"l":0.0394777284,"c":0.0406891146,"v":947727.0353153372,"t":1710464400}
+{"o":0.0406891146,"h":0.0426224174,"l":0.0386458615,"c":0.0411066963,"v":1235718.7734081619,"t":1710468000}
+{"o":0.0411066963,"h":0.0430967458,"l":0.0384629344,"c":0.0403635109,"v":1555558.949822363,"t":1710471600}
+{"o":0.0403635109,"h":0.0420502,"l":0.0394760963,"c":0.0400388174,"v":1234046.6366234801,"t":1710475200}
+{"o":0.0400388174,"h":0.0420234096,"l":0.0396587728,"c":0.0408637321,"v":1062481.2092934276,"t":1710478800}
+{"o":0.0408637321,"h":0.0426572169,"l":0.0393687714,"c":0.0412842779,"v":1063076.5206620323,"t":1710482400}
+{"o":0.0412842779,"h":0.0417892331,"l":0.0393275721,"c":0.0404553634,"v":782077.3198151514,"t":1710486000}
+{"o":0.0404553634,"h":0.0419442729,"l":0.03836424,"c":0.039548608,"v":1282539.6801984503,"t":1710489600}
+{"o":0.039548608,"h":0.0413498523,"l":0.0381233714,"c":0.0403830617,"v":1661394.2274254053,"t":1710493200}
+{"o":0.0403830617,"h":0.0407621653,"l":0.039384907,"c":0.0399844475,"v":1023700.1454514032,"t":1710496800}
+{"o":0.0399844475,"h":0.0407259388,"l":0.0388337037,"c":0.0397269704,"v":1015091.9113312308,"t":1710500400}
+{"o":0.0397269704,"h":0.0406989311,"l":0.0387669628,"c":0.040029101,"v":1076331.7205563788,"t":1710504000}
+{"o":0.040029101,"h":0.0428593631,"l":0.0393375156,"c":0.0418585458,"v":1263109.4234717391,"t":1710507600}
+{"o":0.0418585458,"h":0.0421380763,"l":0.0396265876,"c":0.041045723,"v":1239439.4516119978,"t":1710511200}
+{"o":0.041045723,"h":0.0426471858,"l":0.0397820003,"c":0.0419461874,"v":1441675.4993229024,"t":1710514800}
+{"o":0.0419461874,"h":0.0429745137,"l":0.0411267813,"c":0.0423707672,"v":1434364.1502245907,"t":1710518400}
+{"o":0.0423707672,"h":0.042764637,"l":0.0414757465,"c":0.0419537044,"v":966830.1726899781,"t":1710522000}
+{"o":0.0419537044,"h":0.0435266587,"l":0.0402316923,"c":0.0418565935,"v":1064248.1377553514,"t":1710525600}
+{"o":0.0418565935,"h":0.0429697946,"l":0.0407973562,"c":0.0416077486,"v":1089933.2709853114,"t":1710529200}
+{"o":0.0416077486,"h":0.0436063211,"l":0.0398654717,"c":0.0420289101,"v":1187167.1266332027,"t":1710532800}
+{"o":0.0420289101,"h":0.0427109109,"l":0.0413754887,"c":0.0425816018,"v":682832.7330347263,"t":1710536400}
+{"o":0.0425816018,"h":0.0437306097,"l":0.041575491,"c":0.042915149,"v":658036.3233385812,"t":1710540000}
+{"o":0.042915149,"h":0.0432535158,"l":0.0417122572,"c":0.0421328795,"v":793198.3836350087,"t":1710543600}
+{"o":0.0421328795,"h":0.042541151,"l":0.0413376747,"c":0.0416440946,"v":756328.9526505619,"t":1710547200}
+{"o":0.0416440946,"h":0.042875766,"l":0.0411624687,"c":0.0422761874,"v":865407.3192427534,"t":1710550800}
+{"o":0.0422761874,"h":0.0429549539,"l":0.0419027608,"c":0.0427738397,"v":838872.4948848005,"t":1710554400}
+{"o":0.0427738397,"h":0.0440590882,"l":0.0424039506,"c":0.0432311761,"v":1120986.4416221743,"t":1710558000}
+{"o":0.0432311761,"h":0.0453141948,"l":0.0429091225,"c":0.0441447568,"v":1041493.5013303141,"t":1710561600}
+{"o":0.0441447568,"h":0.0453967978,"l":0.0430878819,"c":0.0446781218,"v":1351933.7329305103,"t":1710565200}
+{"o":0.0446781218,"h":0.0448443837,"l":0.0437542904,"c":0.0442486797,"v":959295.5506303959,"t":1710568800}
+{"o":0.0442486797,"h":0.0451204967,"l":0.0439432463,"c":0.0447523873,"v":1026620.6261418845,"t":1710572400}
+{"o":0.0447523873,"h":0.0452832562,"l":0.0441092283,"c":0.0444083244,"v":712614.4777704858,"t":1710576000}
+{"o":0.0444083244,"h":0.0453969113,"l":0.0442799069,"c":0.045033065,"v":1072791.4804636911,"t":1710579600}
+{"o":0.045033065,"h":0.0462726,"l":0.0446996988,"c":0.0454336395,"v":1254375.4837577387,"t":1710583200}
+{"o":0.0454336395,"h":0.0465644284,"l":0.0440538698,"c":0.0451151586,"v":1516020.0318176763,"t":1710586800}
+{"o":0.0451151586,"h":0.0461976161,"l":0.0439926684,"c":0.0452162093,"v":1464470.777413466,"t":1710590400}
+{"o":0.0452162093,"h":0.0460526407,"l":0.0442510261,"c":0.0449272159,"v":1204559.2236896909,"t":1710594000}
+{"o":0.0449272159,"h":0.0457258314,"l":0.0444580471,"c":0.0455726503,"v":1286319.857225846,"t":1710597600}
+{"o":0.0455726503,"h":0.0468531909,"l":0.0440755678,"c":0.0456461013,"v":1188344.6121583204,"t":1710601200}
+{"o":0.0456461013,"h":0.0465541377,"l":0.0447345362,"c":0.0455987482,"v":1290178.2944459256,"t":1710604800}
+{"o":0.0455987482,"h":0.0463520853,"l":0.043593667,"c":0.044862028,"v":1527790.3718531013,"t":1710608400}
+{"o":0.044862028,"h":0.0464502768,"l":0.0423718477,"c":0.0448618462,"v":1666440.4399746852,"t":1710612000}
+{"o":0.0448618462,"h":0.0457921071,"l":0.0426615771,"c":0.0435915144,"v":1057492.0411915472,"t":1710615600}
+{"o":0.0435915144,"h":0.0450201974,"l":0.0420915514,"c":0.0437564179,"v":906296.813194226,"t":1710619200}
+{"o":0.0437564179,"h":0.0453458766,"l":0.0422444346,"c":0.0442074723,"v":993699.0925024832,"t":1710622800}
+{"o":0.0442074723,"h":0.0456491762,"l":0.04236829,"c":0.04412456,"v":874612.3985286055,"t":1710626400}
+{"o":0.04412456,"h":0.0450377264,"l":0.0430688712,"c":0.0445361559,"v":1159998.7584841934,"t":1710630000}
+{"o":0.0445361559,"h":0.0470543673,"l":0.0438190649,"c":0.0452804049,"v":991775.4983417386,"t":1710633600}
+{"o":0.0452804049,"h":0.0464250276,"l":0.0446348365,"c":0.0457580148,"v":720744.0128839369,"t":1710637200}
+{"o":0.0457580148,"h":0.0460785078,"l":0.0447552003,"c":0.0455820065,"v":786132.5688652333,"t":1710640800}
+{"o":0.0455820065,"h":0.0463602962,"l":0.0446979303,"c":0.0460106368,"v":901127.640598295,"t":1710644400}
+{"o":0.0460106368,"h":0.0464959382,"l":0.0444068983,"c":0.0456754779,"v":984940.7523112305,"t":1710648000}
+{"o":0.0456754779,"h":0.0467700969,"l":0.0444602897,"c":0.0461893608,"v":1345594.5233993202,"t":1710651600}
+{"o":0.0461893608,"h":0.0474583312,"l":0.0445308602,"c":0.0456857708,"v":1801971.3644683107,"t":1710655200}
+{"o":0.0456857708,"h":0.0463083348,"l":0.0445626093,"c":0.0456981665,"v":1805657.1571022091,"t":1710658800}
+{"o":0.0456981665,"h":0.0471817341,"l":0.0448401142,"c":0.0465301331,"v":1228661.1813016022,"t":1710662400}
+{"o":0.0465301331,"h":0.0468301028,"l":0.0457802583,"c":0.0460173747,"v":909777.918145014,"t":1710666000}
+{"o":0.0460173747,"h":0.0480791279,"l":0.0449254955,"c":0.0467081327,"v":962500.706418558,"t":1710669600}
+{"o":0.0467081327,"h":0.0468585714,"l":0.0460359402,"c":0.0461646091,"v":870649.0126360357,"t":1710673200}
+{"o":0.0461646091,"h":0.0476654643,"l":0.04517725,"c":0.0461967901,"v":1261674.9492819633,"t":1710676800}
+{"o":0.0461967901,"h":0.0470502101,"l":0.0455990218,"c":0.046563888,"v":981556.9286590923,"t":1710680400}
+{"o":0.046563888,"h":0.046728061,"l":0.0458108063,"c":0.0465682313,"v":898104.6493982773,"t":1710684000}
+{"o":0.0465682313,"h":0.0474316583,"l":0.0459434766,"c":0.047154037,"v":839305.2712214023,"t":1710687600}
+{"o":0.047154037,"h":0.0474691823,"l":0.0457218064,"c":0.0466144306,"v":768975.6131966382,"t":1710691200}
+{"o":0.0466144306,"h":0.0474797715,"l":0.0462986177,"c":0.0471393345,"v":692371.5649790858,"t":1710694800}
+{"o":0.0471393345,"h":0.0476996243,"l":0.0462994761,"c":0.0465977224,"v":812166.5985191189,"t":1710698400}
+{"o":0.0465977224,"h":0.0476764872,"l":0.0464251942,"c":0.0473681318,"v":601916.4549758784,"t":1710702000}
+{"o":0.0473681318,"h":0.0478998141,"l":0.0467300824,"c":0.0471702469,"v":668063.1550127338,"t":1710705600}
+{"o":0.0471702469,"h":0.0475838767,"l":0.0467349531,"c":0.0468806893,"v":609476.3294992066,"t":1710709200}
+{"o":0.0468806893,"h":0.0491177376,"l":0.0460138592,"c":0.0474000748,"v":816189.8079290998,"t":1710712800}
+{"o":0.0474000748,"h":0.0483507162,"l":0.0467910576,"c":0.0476842698,"v":1073172.8427689029,"t":1710716400}
+{"o":0.0476842698,"h":0.0488448322,"l":0.0458461433,"c":0.0473886122,"v":789788.1639312732,"t":1710720000}
+{"o":0.0473886122,"h":0.0492387496,"l":0.0465023042,"c":0.0477643086,"v":712322.3843982281,"t":1710723600}
+{"o":0.0477643086,"h":0.0492254097,"l":0.0472260902,"c":0.0487309817,"v":650388.5291081815,"t":1710727200}
+{"o":0.0487309817,"h":0.0495009755,"l":0.0480248977,"c":0.0487389059,"v":796900.0810189919,"t":1710730800}
+{"o":0.0487389059,"h":0.0495334022,"l":0.0477558136,"c":0.0485152765,"v":721043.1352079588,"t":1710734400}
+{"o":0.0485152765,"h":0.0492744208,"l":0.0481902842,"c":0.0489884997,"v":679368.6329557714,"t":1710738000}
+{"o":0.0489884997,"h":0.0491860669,"l":0.0479286764,"c":0.0479936635,"v":553093.5556524626,"t":1710741600}
+{"o":0.0479936635,"h":0.0493148415,"l":0.0471200073,"c":0.0485683622,"v":1387473.1868946529,"t":1710745200}
+{"o":0.0485683622,"h":0.0494354785,"l":0.0474923125,"c":0.0487774319,"v":2462795.5334035805,"t":1710748800}
+{"o":0.0487774319,"h":0.0503510563,"l":0.0478375345,"c":0.0500662909,"v":2974229.0219793753,"t":1710752400}
+{"o":0.0500662909,"h":0.0514951312,"l":0.0494418023,"c":0.0504982126,"v":3669253.7085433099,"t":1710756000}
+{"o":0.0504982126,"h":0.0506155768,"l":0.0492011671,"c":0.049910635,"v":2479465.568923383,"t":1710759600}
+{"o":0.049910635,"h":0.050143763,"l":0.0490943286,"c":0.0498854616,"v":1764218.4759631867,"t":1710763200}
+{"o":0.0498854616,"h":0.0512043087,"l":0.0481880486,"c":0.0496460874,"v":1833384.7410095187,"t":1710766800}
+{"o":0.0496460874,"h":0.0537279151,"l":0.0480889735,"c":0.0495793429,"v":1573011.7073878238,"t":1710770400}
+{"o":0.0495793429,"h":0.0507678267,"l":0.0460225179,"c":0.0497099692,"v":1325990.7262531882,"t":1710774000}
+{"o":0.0497099692,"h":0.0557169973,"l":0.0473756107,"c":0.0486672377,"v":1403785.0268847116,"t":1710777600}
+{"o":0.0486672377,"h":0.0493715746,"l":0.0476900739,"c":0.0482403392,"v":1418415.627074166,"t":1710781200}
+{"o":0.0482403392,"h":0.0507939814,"l":0.0479967562,"c":0.0499386417,"v":852048.6275664879,"t":1710784800}
+{"o":0.0499386417,"h":0.0504752056,"l":0.0490526782,"c":0.0493860688,"v":711070.3127070972,"t":1710788400}
+{"o":0.0493860688,"h":0.0503760309,"l":0.0489211567,"c":0.0495956992,"v":642338.8635003632,"t":1710792000}
+{"o":0.0495956992,"h":0.0507261886,"l":0.0487135995,"c":0.0496268781,"v":786127.9845504642,"t":1710795600}
+{"o":0.0496268781,"h":0.0508404015,"l":0.0484029311,"c":0.0495108458,"v":1366820.6260094563,"t":1710799200}
+{"o":0.0495108458,"h":0.0499836634,"l":0.0485486769,"c":0.048740729,"v":1126042.7845711182,"t":1710802800}
+{"o":0.048740729,"h":0.0500494644,"l":0.047963978,"c":0.0482414042,"v":1528959.5097281646,"t":1710806400}
+{"o":0.0482414042,"h":0.0498570507,"l":0.0459301028,"c":0.0481615346,"v":2070014.4052499866,"t":1710810000}
+{"o":0.0481615346,"h":0.0491532972,"l":0.046242242,"c":0.0470294249,"v":1313385.5681587197,"t":1710813600}
+{"o":0.0470294249,"h":0.0484683342,"l":0.0454027228,"c":0.0471148707,"v":1253867.5274014361,"t":1710817200}
+{"o":0.0471148707,"h":0.0488589479,"l":0.0462640541,"c":0.0474234054,"v":1929075.9734468099,"t":1710820800}
+{"o":0.0474234054,"h":0.0488257651,"l":0.0464031815,"c":0.0475898161,"v":2283445.2220813427,"t":1710824400}
+{"o":0.0475898161,"h":0.0486783192,"l":0.0459574036,"c":0.047489738,"v":1406898.6414693482,"t":1710828000}
+{"o":0.047489738,"h":0.0486075308,"l":0.045710752,"c":0.0478695961,"v":1567829.3909320389,"t":1710831600}
+{"o":0.0478695961,"h":0.049815423,"l":0.0439561259,"c":0.0469857557,"v":1353468.0081256733,"t":1710835200}
+{"o":0.0469857557,"h":0.0483940704,"l":0.045766397,"c":0.0480744744,"v":1317696.0389970355,"t":1710838800}
+{"o":0.0480744744,"h":0.0486393077,"l":0.0462196823,"c":0.0475052208,"v":995781.1085462508,"t":1710842400}
+{"o":0.0475052208,"h":0.0487581706,"l":0.0449188564,"c":0.0469921963,"v":1237519.6412636382,"t":1710846000}
+{"o":0.0469921963,"h":0.0499604553,"l":0.0460486106,"c":0.047919756,"v":1210239.7661357392,"t":1710849600}
+{"o":0.047919756,"h":0.0485308066,"l":0.0469129129,"c":0.0478654754,"v":917942.3820741206,"t":1710853200}
+{"o":0.0478654754,"h":0.0484419272,"l":0.0465291221,"c":0.0472411219,"v":845336.1690586904,"t":1710856800}
+{"o":0.0472411219,"h":0.0493927323,"l":0.0455030143,"c":0.0476247112,"v":1034016.498378701,"t":1710860400}
+{"o":0.0476247112,"h":0.0486576653,"l":0.0466757457,"c":0.0473486947,"v":1154417.7925811517,"t":1710864000}
+{"o":0.0473486947,"h":0.0485205772,"l":0.0462910085,"c":0.0476720117,"v":954030.1212898537,"t":1710867600}
+{"o":0.0476720117,"h":0.048180364,"l":0.0466355377,"c":0.0471904316,"v":653937.9874887414,"t":1710871200}
+{"o":0.0471904316,"h":0.0480204816,"l":0.0464393997,"c":0.047033762,"v":725209.1584181702,"t":1710874800}
+{"o":0.047033762,"h":0.0482418706,"l":0.0449551853,"c":0.0461778083,"v":899256.1277369519,"t":1710878400}
+{"o":0.0461778083,"h":0.047185847,"l":0.0449822498,"c":0.0463007003,"v":747858.9533629199,"t":1710882000}
+{"o":0.0463007003,"h":0.0473442935,"l":0.0439154711,"c":0.0454527706,"v":1598058.2464201266,"t":1710885600}
+{"o":0.0454527706,"h":0.0468896811,"l":0.0436459971,"c":0.0457297597,"v":1241209.4523673123,"t":1710889200}
+{"o":0.0457297597,"h":0.0475335596,"l":0.0444175897,"c":0.0468817389,"v":1185689.1852417237,"t":1710892800}
+{"o":0.0468817389,"h":0.0479619502,"l":0.0452777652,"c":0.0466219542,"v":968334.4587191873,"t":1710896400}
+{"o":0.0466219542,"h":0.0476413373,"l":0.0457727882,"c":0.0465782272,"v":625893.617910036,"t":1710900000}
+{"o":0.0465782272,"h":0.0475244438,"l":0.0450707741,"c":0.0455668089,"v":803172.9128041513,"t":1710903600}
+{"o":0.0455668089,"h":0.0472299839,"l":0.0446514239,"c":0.0461814989,"v":877472.3805270307,"t":1710907200}
+{"o":0.0461814989,"h":0.0468945767,"l":0.0444764601,"c":0.0462967867,"v":925689.8755736776,"t":1710910800}
+{"o":0.0462967867,"h":0.0470619226,"l":0.0455044084,"c":0.046195684,"v":565027.5626793602,"t":1710914400}
+{"o":0.046195684,"h":0.048160604,"l":0.0451151547,"c":0.0469728846,"v":671382.2626461835,"t":1710918000}
+{"o":0.0469728846,"h":0.0483033659,"l":0.045434299,"c":0.0460021111,"v":576861.367322796,"t":1710921600}
+{"o":0.0460021111,"h":0.0467060852,"l":0.045604111,"c":0.0458032264,"v":494217.4482786733,"t":1710925200}
+{"o":0.0458032264,"h":0.0466940538,"l":0.0452872599,"c":0.04602642,"v":449790.9193428882,"t":1710928800}
+{"o":0.04602642,"h":0.0470092369,"l":0.0449202772,"c":0.0457335591,"v":525412.3599486424,"t":1710932400}
+{"o":0.0457335591,"h":0.0470294746,"l":0.044104108,"c":0.0453870694,"v":1070806.6872523478,"t":1710936000}
+{"o":0.0453870694,"h":0.0460342552,"l":0.0440323435,"c":0.0449832414,"v":1043835.8565544868,"t":1710939600}
+{"o":0.0449832414,"h":0.0459513532,"l":0.0436891635,"c":0.0445839974,"v":804940.5321443353,"t":1710943200}
+{"o":0.0445839974,"h":0.0452922418,"l":0.043314022,"c":0.0438174367,"v":972157.3278797553,"t":1710946800}
+{"o":0.0438174367,"h":0.0470737107,"l":0.0424943799,"c":0.0450502829,"v":1078545.9916118467,"t":1710950400}
+{"o":0.0450502829,"h":0.0466073606,"l":0.0434265699,"c":0.0448233127,"v":860643.0841028152,"t":1710954000}
+{"o":0.0448233127,"h":0.048069371,"l":0.0431274593,"c":0.0463443809,"v":1221379.0409702186,"t":1710957600}
+{"o":0.0463443809,"h":0.0470734793,"l":0.0455104882,"c":0.04642397,"v":1035951.762699952,"t":1710961200}
+{"o":0.04642397,"h":0.0479679904,"l":0.0451150196,"c":0.0463451602,"v":922724.2186482106,"t":1710964800}
+{"o":0.0463451602,"h":0.0472469267,"l":0.0453423125,"c":0.0466727853,"v":590161.6755350468,"t":1710968400}
+{"o":0.0466727853,"h":0.0478260951,"l":0.0452991733,"c":0.0467077569,"v":706037.4026352948,"t":1710972000}
+{"o":0.0467077569,"h":0.0479219735,"l":0.0460133109,"c":0.0468326574,"v":797969.2532725714,"t":1710975600}
+{"o":0.0468326574,"h":0.0481740731,"l":0.0455286767,"c":0.0469823309,"v":917794.0782689636,"t":1710979200}
+{"o":0.0469823309,"h":0.0478245823,"l":0.0464159213,"c":0.0470872776,"v":704193.4774520599,"t":1710982800}
+{"o":0.0470872776,"h":0.0474434369,"l":0.046484622,"c":0.0467554715,"v":589188.7009652738,"t":1710986400}
+{"o":0.0467554715,"h":0.0479682709,"l":0.0459841429,"c":0.0469041489,"v":679638.8389740695,"t":1710990000}
+{"o":0.0469041489,"h":0.0475850901,"l":0.0457567018,"c":0.0467023314,"v":522435.0058877915,"t":1710993600}
+{"o":0.0467023314,"h":0.0475573635,"l":0.0457898679,"c":0.0472836003,"v":618028.016294899,"t":1710997200}
+{"o":0.0472836003,"h":0.0481039159,"l":0.0460869253,"c":0.0467317134,"v":1179938.8352654176,"t":1711000800}
+{"o":0.0467317134,"h":0.0471374091,"l":0.0458851141,"c":0.0462850562,"v":1197008.8964414552,"t":1711004400}
+{"o":0.0462850562,"h":0.0470098632,"l":0.0453419365,"c":0.0455076915,"v":699246.4535000045,"t":1711008000}
+{"o":0.0455076915,"h":0.0463974703,"l":0.0449578997,"c":0.0458225165,"v":582555.7585293668,"t":1711011600}
+{"o":0.0458225165,"h":0.0464101783,"l":0.0452690337,"c":0.0460451779,"v":866370.1985973275,"t":1711015200}
+{"o":0.0460451779,"h":0.0470262913,"l":0.0454852346,"c":0.0462211599,"v":775948.9346248016,"t":1711018800}
+{"o":0.0462211599,"h":0.0470379621,"l":0.0456472576,"c":0.046188284,"v":657709.0586729002,"t":1711022400}
+{"o":0.046188284,"h":0.0467206679,"l":0.0453375851,"c":0.0453613893,"v":735565.0134502454,"t":1711026000}
+{"o":0.0453613893,"h":0.0466421375,"l":0.0451896067,"c":0.0459739934,"v":808342.8568629618,"t":1711029600}
+{"o":0.0459739934,"h":0.0465408278,"l":0.0449488737,"c":0.0455314145,"v":823977.1203419162,"t":1711033200}
+{"o":0.0455314145,"h":0.046350774,"l":0.0447026569,"c":0.0457681817,"v":697893.438267466,"t":1711036800}
+{"o":0.0457681817,"h":0.0467427785,"l":0.0440299354,"c":0.0448192318,"v":642705.2459028816,"t":1711040400}
+{"o":0.0448192318,"h":0.0459308924,"l":0.0438583661,"c":0.0449470334,"v":697789.0557575841,"t":1711044000}
+{"o":0.0449470334,"h":0.0451860995,"l":0.0441636045,"c":0.0445220806,"v":446912.7155667199,"t":1711047600}
+{"o":0.0445220806,"h":0.0458235462,"l":0.0432915899,"c":0.0442537213,"v":558566.7149272591,"t":1711051200}
+{"o":0.0442537213,"h":0.044887552,"l":0.0437465201,"c":0.0445107296,"v":347387.7279962667,"t":1711054800}
+{"o":0.0445107296,"h":0.0449107099,"l":0.04393482,"c":0.0440076903,"v":406436.4029910705,"t":1711058400}
+{"o":0.0440076903,"h":0.0444178508,"l":0.0439415361,"c":0.0443150508,"v":378941.5203208042,"t":1711062000}
+{"o":0.0443150508,"h":0.0449927271,"l":0.0435971725,"c":0.0442699472,"v":682827.149699913,"t":1711065600}
+{"o":0.0442699472,"h":0.0450119947,"l":0.0431320829,"c":0.043649963,"v":598353.163478712,"t":1711069200}
+{"o":0.043649963,"h":0.0440625768,"l":0.0431959199,"c":0.0436809156,"v":542076.0707321601,"t":1711072800}
+{"o":0.0436809156,"h":0.0446609975,"l":0.042984887,"c":0.0438948411,"v":613841.2944762419,"t":1711076400}
+{"o":0.0438948411,"h":0.0441291354,"l":0.0435295231,"c":0.0439675624,"v":622497.2970592389,"t":1711080000}
+{"o":0.0439675624,"h":0.0443144241,"l":0.0434932787,"c":0.0440355036,"v":527029.9927587898,"t":1711083600}
+{"o":0.0440355036,"h":0.0443303043,"l":0.0436123319,"c":0.0441622763,"v":562832.8621040612,"t":1711087200}
+{"o":0.0441622763,"h":0.0443300593,"l":0.0436726805,"c":0.0439453945,"v":470457.7723953145,"t":1711090800}
+{"o":0.0439453945,"h":0.0445190665,"l":0.0433818824,"c":0.0437198428,"v":410768.7465111128,"t":1711094400}
+{"o":0.0437198428,"h":0.0442825037,"l":0.0432965901,"c":0.0437633607,"v":398298.5409051873,"t":1711098000}
+{"o":0.0437633607,"h":0.0439296881,"l":0.0432480388,"c":0.0433473115,"v":539291.7081062258,"t":1711101600}
+{"o":0.0433473115,"h":0.0445457763,"l":0.0426469064,"c":0.0436642619,"v":638647.0698300665,"t":1711105200}
+{"o":0.0436642619,"h":0.044149959,"l":0.0434384764,"c":0.0439013255,"v":623099.6242452684,"t":1711108800}
+{"o":0.0439013255,"h":0.0449747136,"l":0.0425268786,"c":0.0437155654,"v":729670.8964002097,"t":1711112400}
+{"o":0.0437155654,"h":0.0447456102,"l":0.0433856494,"c":0.0440203073,"v":736295.6001494561,"t":1711116000}
+{"o":0.0440203073,"h":0.0452897629,"l":0.0433587636,"c":0.0442320139,"v":725847.3038488809,"t":1711119600}
+{"o":0.0442320139,"h":0.0457633493,"l":0.0433809107,"c":0.0454254951,"v":805404.132340492,"t":1711123200}
+{"o":0.0454254951,"h":0.0460226874,"l":0.0441276081,"c":0.044910355,"v":560973.789767233,"t":1711126800}
+{"o":0.044910355,"h":0.0450548184,"l":0.0443246275,"c":0.0445848253,"v":463463.4601832938,"t":1711130400}
+{"o":0.0445848253,"h":0.0453774857,"l":0.0442707779,"c":0.0447698435,"v":385960.9657288748,"t":1711134000}
+{"o":0.0447698435,"h":0.0449283141,"l":0.0441298313,"c":0.0443056533,"v":422704.5711825365,"t":1711137600}
+{"o":0.0443056533,"h":0.0453080844,"l":0.0434420979,"c":0.0450107752,"v":570419.9576693604,"t":1711141200}
+{"o":0.0450107752,"h":0.0451749889,"l":0.0444275731,"c":0.0450151362,"v":406267.3564708353,"t":1711144800}
+{"o":0.0450151362,"h":0.0462924849,"l":0.043922674,"c":0.0452651076,"v":452619.3735811998,"t":1711148400}
+{"o":0.0452651076,"h":0.0455524673,"l":0.0448874762,"c":0.0451365619,"v":389877.2594826409,"t":1711152000}
+{"o":0.0451365619,"h":0.046265671,"l":0.0445135972,"c":0.045314456,"v":474863.1385257517,"t":1711155600}
+{"o":0.045314456,"h":0.0458109158,"l":0.0446556762,"c":0.0452947147,"v":415830.3822189746,"t":1711159200}
+{"o":0.0452947147,"h":0.0463073863,"l":0.0440827956,"c":0.0449488141,"v":442164.1988285932,"t":1711162800}
+{"o":0.0449488141,"h":0.0452839706,"l":0.0444299305,"c":0.0448224149,"v":348481.5701726404,"t":1711166400}
+{"o":0.0448224149,"h":0.0450913133,"l":0.0444184065,"c":0.0447374731,"v":296112.832500594,"t":1711170000}
+{"o":0.0447374731,"h":0.0452153736,"l":0.0445340113,"c":0.0450974173,"v":335955.4091630667,"t":1711173600}
+{"o":0.0450974173,"h":0.045996419,"l":0.044447673,"c":0.0450018211,"v":378833.5164862087,"t":1711177200}
+{"o":0.0450018211,"h":0.0453897948,"l":0.0446731336,"c":0.0450616327,"v":355562.3962017356,"t":1711180800}
+{"o":0.0450616327,"h":0.0454190217,"l":0.0443192155,"c":0.0452099307,"v":293693.5455503369,"t":1711184400}
+{"o":0.0452099307,"h":0.0455617895,"l":0.0450176728,"c":0.0450730919,"v":275931.3498237332,"t":1711188000}
+{"o":0.0450730919,"h":0.0454240714,"l":0.0448605453,"c":0.045190881,"v":291652.3772541452,"t":1711191600}
+{"o":0.045190881,"h":0.0456374178,"l":0.0446164008,"c":0.0451333348,"v":302720.5803909045,"t":1711195200}
+{"o":0.0451333348,"h":0.0455158366,"l":0.0446625144,"c":0.0453312121,"v":365346.440307097,"t":1711198800}
+{"o":0.0453312121,"h":0.0459231134,"l":0.0443131069,"c":0.0449282999,"v":453232.3177393684,"t":1711202400}
+{"o":0.0449282999,"h":0.0460192434,"l":0.0436955089,"c":0.0449042104,"v":432607.6691344967,"t":1711206000}
+{"o":0.0449042104,"h":0.0453326106,"l":0.0442971723,"c":0.0447640035,"v":373523.5362428201,"t":1711209600}
+{"o":0.0447640035,"h":0.0450778426,"l":0.0444607778,"c":0.0448132638,"v":408013.6816069016,"t":1711213200}
+{"o":0.0448132638,"h":0.0452643987,"l":0.0447265096,"c":0.0450373946,"v":348267.8564759818,"t":1711216800}
+{"o":0.0450373946,"h":0.0453009927,"l":0.0446763734,"c":0.0447373857,"v":285920.6788189639,"t":1711220400}
+{"o":0.0447373857,"h":0.0455915934,"l":0.0442708992,"c":0.0449604808,"v":338411.7665822142,"t":1711224000}
+{"o":0.0449604808,"h":0.0456015953,"l":0.0448327487,"c":0.0453937933,"v":315045.7176085183,"t":1711227600}
+{"o":0.0453937933,"h":0.0457676059,"l":0.0448756323,"c":0.0451821731,"v":269366.2100567606,"t":1711231200}
+{"o":0.0451821731,"h":0.0454283703,"l":0.044500221,"c":0.0447441848,"v":343085.0761964815,"t":1711234800}
+{"o":0.0447441848,"h":0.046050108,"l":0.0440191095,"c":0.0451287328,"v":386571.486700866,"t":1711238400}
+{"o":0.0451287328,"h":0.0452509043,"l":0.0448049632,"c":0.0449951823,"v":326293.0685283063,"t":1711242000}
+{"o":0.0449951823,"h":0.0456690827,"l":0.0444744189,"c":0.04517911,"v":262463.7347679578,"t":1711245600}
+{"o":0.04517911,"h":0.0456526456,"l":0.0442857441,"c":0.0446852687,"v":320088.5463489016,"t":1711249200}
+{"o":0.0446852687,"h":0.0451232386,"l":0.0444271634,"c":0.0448080626,"v":281305.1164251165,"t":1711252800}
+{"o":0.0448080626,"h":0.0451089565,"l":0.0446194278,"c":0.0449682084,"v":215010.8833143541,"t":1711256400}
+{"o":0.0449682084,"h":0.0450939279,"l":0.0445814789,"c":0.0447881921,"v":220748.4873748514,"t":1711260000}
+{"o":0.0447881921,"h":0.0450290707,"l":0.0446184137,"c":0.044995135,"v":208818.953672897,"t":1711263600}
+{"o":0.044995135,"h":0.045691523,"l":0.0443759285,"c":0.0456237233,"v":291321.8895853597,"t":1711267200}
+{"o":0.0456237233,"h":0.0456945694,"l":0.0444510613,"c":0.044708775,"v":229597.7570112818,"t":1711270800}
+{"o":0.044708775,"h":0.045178451,"l":0.0445959264,"c":0.0447869139,"v":240136.2254481683,"t":1711274400}
+{"o":0.0447869139,"h":0.0449255719,"l":0.0445180801,"c":0.044833936,"v":211165.1054132665,"t":1711278000}
+{"o":0.044833936,"h":0.0453630404,"l":0.0445146533,"c":0.0450997498,"v":299323.1824828592,"t":1711281600}
+{"o":0.0450997498,"h":0.0451931648,"l":0.0445906913,"c":0.0446429398,"v":276611.9401868111,"t":1711285200}
+{"o":0.0446429398,"h":0.0451856077,"l":0.0446121249,"c":0.0450531879,"v":335534.8706300234,"t":1711288800}
+{"o":0.0450531879,"h":0.045123618,"l":0.0446979465,"c":0.0448499261,"v":372309.5977763629,"t":1711292400}
+{"o":0.0448499261,"h":0.0451637004,"l":0.0442941834,"c":0.0444320243,"v":356131.9359484169,"t":1711296000}
+{"o":0.0444320243,"h":0.0449802953,"l":0.0439699998,"c":0.0447365552,"v":428918.4680473235,"t":1711299600}
+{"o":0.0447365552,"h":0.0454183587,"l":0.0445117687,"c":0.0452057016,"v":357594.4267258386,"t":1711303200}
+{"o":0.0452057016,"h":0.0453692569,"l":0.0448540083,"c":0.0450523817,"v":308044.331274509,"t":1711306800}
+{"o":0.0450523817,"h":0.0459384158,"l":0.0441809174,"c":0.0451670982,"v":401970.4720140536,"t":1711310400}
+{"o":0.0451670982,"h":0.0462350532,"l":0.0447778161,"c":0.0458065611,"v":560430.3269153802,"t":1711314000}
+{"o":0.0458065611,"h":0.0466797831,"l":0.0452458566,"c":0.0461929479,"v":469546.5408910051,"t":1711317600}
+{"o":0.0461929479,"h":0.0468116388,"l":0.0455283535,"c":0.0459367409,"v":504667.2375355055,"t":1711321200}
+{"o":0.0459367409,"h":0.0466894225,"l":0.0452163257,"c":0.0459541574,"v":430201.761847832,"t":1711324800}
+{"o":0.0459541574,"h":0.0464509347,"l":0.0449982339,"c":0.0454711323,"v":436582.8800908683,"t":1711328400}
+{"o":0.0454711323,"h":0.0464383303,"l":0.0453281271,"c":0.0460476997,"v":407077.603544676,"t":1711332000}
+{"o":0.0460476997,"h":0.046436598,"l":0.0458632345,"c":0.0462352058,"v":348533.6470722323,"t":1711335600}
+{"o":0.0462352058,"h":0.0465495117,"l":0.0454166595,"c":0.0457766323,"v":350702.7292396975,"t":1711339200}
+{"o":0.0457766323,"h":0.0464658296,"l":0.0453031836,"c":0.0459029193,"v":323502.6588459554,"t":1711342800}
+{"o":0.0459029193,"h":0.0468236877,"l":0.0457776197,"c":0.0466002056,"v":275162.6250506047,"t":1711346400}
+{"o":0.0466002056,"h":0.0473608085,"l":0.0457913721,"c":0.0463209194,"v":360117.1427141441,"t":1711350000}
+{"o":0.0463209194,"h":0.0469750929,"l":0.0462815974,"c":0.0468233258,"v":304334.6312839515,"t":1711353600}
+{"o":0.0468233258,"h":0.0474332838,"l":0.0463682576,"c":0.047281012,"v":315539.3608157927,"t":1711357200}
+{"o":0.047281012,"h":0.0480785167,"l":0.0466469777,"c":0.0472977419,"v":431990.0042836014,"t":1711360800}
+{"o":0.0472977419,"h":0.0481452805,"l":0.0467093813,"c":0.0471422334,"v":365662.3894376922,"t":1711364400}
+{"o":0.0471422334,"h":0.0474664738,"l":0.0464491367,"c":0.0468383143,"v":368042.0934326861,"t":1711368000}
+{"o":0.0468383143,"h":0.0478652927,"l":0.0460516773,"c":0.047152508,"v":392800.2854346604,"t":1711371600}
+{"o":0.047152508,"h":0.0487078584,"l":0.0458410086,"c":0.0466929477,"v":716057.9019732348,"t":1711375200}
+{"o":0.0466929477,"h":0.0470687986,"l":0.0459775151,"c":0.0464934181,"v":622285.0527078296,"t":1711378800}
+{"o":0.0464934181,"h":0.0469129316,"l":0.045360729,"c":0.0460274952,"v":613261.5793730014,"t":1711382400}
+{"o":0.0460274952,"h":0.0464880514,"l":0.0454830242,"c":0.0459381128,"v":589842.2065116076,"t":1711386000}
+{"o":0.0459381128,"h":0.0465362477,"l":0.0455085278,"c":0.0456732571,"v":404285.2162189232,"t":1711389600}
+{"o":0.0456732571,"h":0.0462711376,"l":0.045274268,"c":0.0457751606,"v":465247.991764376,"t":1711393200}
+{"o":0.0457751606,"h":0.0459774061,"l":0.0454082567,"c":0.045556968,"v":387314.7722268896,"t":1711396800}
+{"o":0.045556968,"h":0.0464896169,"l":0.044833933,"c":0.0455662971,"v":461740.5860913051,"t":1711400400}
+{"o":0.0455662971,"h":0.0460068488,"l":0.0450629862,"c":0.0455017193,"v":424592.9938557047,"t":1711404000}
+{"o":0.0455017193,"h":0.0461207206,"l":0.0449311397,"c":0.0453197495,"v":367697.4396329193,"t":1711407600}
+{"o":0.0453197495,"h":0.0459075624,"l":0.0448992551,"c":0.0451148148,"v":445466.8689961327,"t":1711411200}
+{"o":0.0451148148,"h":0.0456966729,"l":0.0448597803,"c":0.0452406338,"v":334758.5354520082,"t":1711414800}
+{"o":0.0452406338,"h":0.0458723061,"l":0.044958847,"c":0.0457443085,"v":392998.9081202822,"t":1711418400}
+{"o":0.0457443085,"h":0.0458965309,"l":0.0452771732,"c":0.0456304581,"v":345225.8985353514,"t":1711422000}
+{"o":0.0456304581,"h":0.046272163,"l":0.0451944723,"c":0.0459242809,"v":380668.4459296105,"t":1711425600}
+{"o":0.0459242809,"h":0.0464977229,"l":0.0455703205,"c":0.0461620314,"v":441391.8614009998,"t":1711429200}
+{"o":0.0461620314,"h":0.046515158,"l":0.0458827526,"c":0.0463431896,"v":595380.1511578533,"t":1711432800}
+{"o":0.0463431896,"h":0.0466103064,"l":0.0454152925,"c":0.0459857765,"v":762819.3311960201,"t":1711436400}
+{"o":0.0459857765,"h":0.0463980728,"l":0.0450928213,"c":0.0459604364,"v":612410.2368357249,"t":1711440000}
+{"o":0.0459604364,"h":0.0462665351,"l":0.0454953097,"c":0.0459427848,"v":424894.665459368,"t":1711443600}
+{"o":0.0459427848,"h":0.0463753665,"l":0.0456992605,"c":0.0460533983,"v":440613.1263263805,"t":1711447200}
+{"o":0.0460533983,"h":0.0464407892,"l":0.0458888099,"c":0.0460880211,"v":486436.057965146,"t":1711450800}
+{"o":0.0460880211,"h":0.046431578,"l":0.0456775811,"c":0.0462098743,"v":499588.5687298406,"t":1711454400}
+{"o":0.0462098743,"h":0.0468137013,"l":0.045337496,"c":0.045727819,"v":743360.8596626319,"t":1711458000}
+{"o":0.045727819,"h":0.0466788186,"l":0.0449719112,"c":0.046112477,"v":1240480.545082072,"t":1711461600}
+{"o":0.046112477,"h":0.0463769244,"l":0.0451629208,"c":0.04569628,"v":781057.2129540882,"t":1711465200}
+{"o":0.04569628,"h":0.0467798486,"l":0.0447079391,"c":0.0453809086,"v":712419.0228572409,"t":1711468800}
+{"o":0.0453809086,"h":0.0457888737,"l":0.0447653865,"c":0.0454285208,"v":540307.1422538998,"t":1711472400}
+{"o":0.0454285208,"h":0.0460816542,"l":0.0449877061,"c":0.0453538328,"v":437692.5521795145,"t":1711476000}
+{"o":0.0453538328,"h":0.0460383527,"l":0.0448675463,"c":0.0456391211,"v":533698.8065822752,"t":1711479600}
+{"o":0.0456391211,"h":0.046099269,"l":0.0453165061,"c":0.0457584176,"v":486189.9451757885,"t":1711483200}
+{"o":0.0457584176,"h":0.046424982,"l":0.0452688011,"c":0.0458502038,"v":418626.0873871145,"t":1711486800}
+{"o":0.0458502038,"h":0.0465322157,"l":0.0454870245,"c":0.0461534259,"v":458498.5346974599,"t":1711490400}
+{"o":0.0461534259,"h":0.0462312218,"l":0.0454066681,"c":0.0455093934,"v":427518.2129884121,"t":1711494000}
+{"o":0.0455093934,"h":0.0464573244,"l":0.0450675333,"c":0.0462339382,"v":605207.2456684929,"t":1711497600}
+{"o":0.0462339382,"h":0.0463475897,"l":0.0452697119,"c":0.0454626912,"v":542739.2798047842,"t":1711501200}
+{"o":0.0454626912,"h":0.0460102275,"l":0.0450776471,"c":0.0456430232,"v":467444.8593605473,"t":1711504800}
+{"o":0.0456430232,"h":0.0457918199,"l":0.0449345437,"c":0.0453784116,"v":527222.1676264369,"t":1711508400}
+{"o":0.0453784116,"h":0.0457855997,"l":0.0448044427,"c":0.0453913626,"v":526708.7394574899,"t":1711512000}
+{"o":0.0453913626,"h":0.0457025195,"l":0.0449855838,"c":0.045453114,"v":368799.8971196701,"t":1711515600}
+{"o":0.045453114,"h":0.0455946479,"l":0.0440186417,"c":0.0453710053,"v":445609.9890165981,"t":1711519200}
+{"o":0.0453710053,"h":0.0459766359,"l":0.0444861061,"c":0.0451824509,"v":460025.0870906182,"t":1711522800}
+{"o":0.0451824509,"h":0.0457480994,"l":0.0447248546,"c":0.0451025424,"v":400309.5988659647,"t":1711526400}
+{"o":0.0451025424,"h":0.0455846596,"l":0.0443238733,"c":0.0449335893,"v":490299.0413946016,"t":1711530000}
+{"o":0.0449335893,"h":0.0451524321,"l":0.0447919816,"c":0.0450522584,"v":409541.5648297378,"t":1711533600}
+{"o":0.0450522584,"h":0.0456144229,"l":0.0445391617,"c":0.0453968004,"v":401593.6185252172,"t":1711537200}
+{"o":0.0453968004,"h":0.0458499218,"l":0.0446835932,"c":0.0454470453,"v":433129.7207366778,"t":1711540800}
+{"o":0.0454470453,"h":0.0464458899,"l":0.043911631,"c":0.0449964549,"v":833665.1403454186,"t":1711544400}
+{"o":0.0449964549,"h":0.0456129908,"l":0.0437992897,"c":0.0450908108,"v":959571.2404483759,"t":1711548000}
+{"o":0.0450908108,"h":0.0459163029,"l":0.0440976814,"c":0.0447208904,"v":647486.5313502687,"t":1711551600}
+{"o":0.0447208904,"h":0.0453111826,"l":0.0445074361,"c":0.0452527828,"v":632002.9770094092,"t":1711555200}
+{"o":0.0452527828,"h":0.0455512019,"l":0.0447291823,"c":0.044874081,"v":403250.1024721296,"t":1711558800}
+{"o":0.044874081,"h":0.0455782505,"l":0.0443955549,"c":0.0449571157,"v":439032.0596771179,"t":1711562400}
+{"o":0.0449571157,"h":0.04536685,"l":0.0448715529,"c":0.045252046,"v":377219.3842139562,"t":1711566000}
+{"o":0.045252046,"h":0.0459005061,"l":0.0445762328,"c":0.0455152532,"v":423981.5515513067,"t":1711569600}
+{"o":0.0455152532,"h":0.0456128578,"l":0.0449713257,"c":0.045269633,"v":388168.2869830016,"t":1711573200}
+{"o":0.045269633,"h":0.04602605,"l":0.0450332395,"c":0.0457629268,"v":408454.426421199,"t":1711576800}
+{"o":0.0457629268,"h":0.0461809327,"l":0.0452022397,"c":0.0459889088,"v":391220.8861703369,"t":1711580400}
+{"o":0.0459889088,"h":0.0464577566,"l":0.0451399337,"c":0.0456431504,"v":584260.452812909,"t":1711584000}
+{"o":0.0456431504,"h":0.0463190361,"l":0.0447279647,"c":0.0453330504,"v":453867.9569257461,"t":1711587600}
+{"o":0.0453330504,"h":0.0460210072,"l":0.0444652976,"c":0.0451835954,"v":545387.1038412243,"t":1711591200}
+{"o":0.0451835954,"h":0.0453818243,"l":0.0445831969,"c":0.0452067326,"v":436690.3052074439,"t":1711594800}
+{"o":0.0452067326,"h":0.0456381173,"l":0.0445087938,"c":0.0453302984,"v":406778.4536258844,"t":1711598400}
+{"o":0.0453302984,"h":0.0455601051,"l":0.0450263121,"c":0.0451601984,"v":332992.5334935344,"t":1711602000}
+{"o":0.0451601984,"h":0.0460125292,"l":0.0442283993,"c":0.045334157,"v":364244.6261114317,"t":1711605600}
+{"o":0.045334157,"h":0.0455435986,"l":0.0449833117,"c":0.0453603685,"v":316374.502027866,"t":1711609200}
+{"o":0.0453603685,"h":0.0456325955,"l":0.0448279119,"c":0.0448497328,"v":340285.62165156,"t":1711612800}
+{"o":0.0448497328,"h":0.045341748,"l":0.0447535492,"c":0.0451224374,"v":340159.3748221896,"t":1711616400}
+{"o":0.0451224374,"h":0.0454779076,"l":0.0446392374,"c":0.0450704223,"v":408152.8114788883,"t":1711620000}
+{"o":0.0450704223,"h":0.0456545,"l":0.0445587875,"c":0.0448835753,"v":352974.0479828155,"t":1711623600}
+{"o":0.0448835753,"h":0.0454129765,"l":0.044127262,"c":0.0447166591,"v":405923.7529376522,"t":1711627200}
+{"o":0.0447166591,"h":0.0452673397,"l":0.0441424755,"c":0.0449496301,"v":514877.4118828775,"t":1711630800}
+{"o":0.0449496301,"h":0.0458128863,"l":0.0443120629,"c":0.0453362668,"v":683852.4378647153,"t":1711634400}
+{"o":0.0453362668,"h":0.0458633839,"l":0.0442193517,"c":0.0452114765,"v":586793.7303020451,"t":1711638000}
+{"o":0.0452114765,"h":0.0455726256,"l":0.0445881097,"c":0.0448560379,"v":549867.1159805016,"t":1711641600}
+{"o":0.0448560379,"h":0.0452667448,"l":0.0446265898,"c":0.0452106479,"v":479297.225039446,"t":1711645200}
+{"o":0.0452106479,"h":0.0457128417,"l":0.0447746626,"c":0.0452007592,"v":440334.9822541228,"t":1711648800}
+{"o":0.0452007592,"h":0.0456441386,"l":0.0450428206,"c":0.0452484136,"v":547463.532528175,"t":1711652400}
+{"o":0.0452484136,"h":0.0458801082,"l":0.0451199124,"c":0.0455802409,"v":545649.2304326985,"t":1711656000}
+{"o":0.0455802409,"h":0.0459344466,"l":0.0449052617,"c":0.0453932521,"v":576151.0694880687,"t":1711659600}
+{"o":0.0453932521,"h":0.0462570764,"l":0.0449107656,"c":0.0458482743,"v":451362.6339260364,"t":1711663200}
+{"o":0.0458482743,"h":0.0463787153,"l":0.0454996616,"c":0.0459624291,"v":493996.7089723542,"t":1711666800}
+{"o":0.0459624291,"h":0.0461141855,"l":0.0454452785,"c":0.0456912037,"v":446949.4197318056,"t":1711670400}
+{"o":0.0456912037,"h":0.0462228941,"l":0.0450618618,"c":0.0456157554,"v":495941.8148154986,"t":1711674000}
+{"o":0.0456157554,"h":0.0462585398,"l":0.0453432569,"c":0.0458272074,"v":507326.9627688175,"t":1711677600}
+{"o":0.0458272074,"h":0.0462564252,"l":0.0454836502,"c":0.0456128211,"v":466443.8620010193,"t":1711681200}
+{"o":0.0456128211,"h":0.0459336059,"l":0.0450862553,"c":0.0453595954,"v":435310.4577569775,"t":1711684800}
+{"o":0.0453595954,"h":0.045625272,"l":0.0446914876,"c":0.0450436756,"v":462952.9531815926,"t":1711688400}
+{"o":0.0450436756,"h":0.0453131351,"l":0.0448593727,"c":0.0451521565,"v":353687.3951391025,"t":1711692000}
+{"o":0.0451521565,"h":0.0452784518,"l":0.0443696477,"c":0.0444310549,"v":409293.42825727,"t":1711695600}
+{"o":0.0444310549,"h":0.0450421562,"l":0.0443591269,"c":0.0448677885,"v":351922.6621630636,"t":1711699200}
+{"o":0.0448677885,"h":0.0457914599,"l":0.0443548546,"c":0.0449421751,"v":357814.3850476666,"t":1711702800}
+{"o":0.0449421751,"h":0.0454207051,"l":0.0446416477,"c":0.0452309948,"v":360892.3266623789,"t":1711706400}
+{"o":0.0452309948,"h":0.045463896,"l":0.044912485,"c":0.045093134,"v":356535.5957225305,"t":1711710000}
+{"o":0.045093134,"h":0.0455494921,"l":0.0447931879,"c":0.0453658752,"v":406351.1033128157,"t":1711713600}
+{"o":0.0453658752,"h":0.0458661577,"l":0.0451600185,"c":0.0455806023,"v":498725.3777117218,"t":1711717200}
+{"o":0.0455806023,"h":0.0463198259,"l":0.0450593641,"c":0.0456288396,"v":584092.3150955115,"t":1711720800}
+{"o":0.0456288396,"h":0.0465273343,"l":0.0446237514,"c":0.0455286239,"v":682041.9932362582,"t":1711724400}
+{"o":0.0455286239,"h":0.0463578005,"l":0.0453076148,"c":0.0455808774,"v":597174.6123920849,"t":1711728000}
+{"o":0.0455808774,"h":0.046043819,"l":0.045525775,"c":0.0459706646,"v":671476.6153918322,"t":1711731600}
+{"o":0.0459706646,"h":0.046185056,"l":0.0456626897,"c":0.046032681,"v":607634.9904592095,"t":1711735200}
+{"o":0.046032681,"h":0.0464033635,"l":0.0455508107,"c":0.0460947486,"v":630458.2799873208,"t":1711738800}
+{"o":0.0460947486,"h":0.0468177302,"l":0.0457735629,"c":0.0466970457,"v":618584.9738531271,"t":1711742400}
+{"o":0.0466970457,"h":0.0473037962,"l":0.0461264735,"c":0.0467250947,"v":644672.5058409896,"t":1711746000}
+{"o":0.0467250947,"h":0.0477106533,"l":0.0461410731,"c":0.0471609434,"v":563772.0686795012,"t":1711749600}
+{"o":0.0471609434,"h":0.047793357,"l":0.0468380544,"c":0.0472151354,"v":631670.7039474623,"t":1711753200}
+{"o":0.0472151354,"h":0.0479733683,"l":0.0464048059,"c":0.0473865579,"v":649896.0617163791,"t":1711756800}
+{"o":0.0473865579,"h":0.0477689544,"l":0.0468667029,"c":0.0471659474,"v":634082.0554284863,"t":1711760400}
+{"o":0.0471659474,"h":0.0473646549,"l":0.0469491832,"c":0.0470789761,"v":533113.0774373703,"t":1711764000}
+{"o":0.0470789761,"h":0.0478263369,"l":0.0470574736,"c":0.0477270868,"v":536390.2790798545,"t":1711767600}
+{"o":0.0477270868,"h":0.0491459531,"l":0.0471953053,"c":0.0487015153,"v":779021.7793808667,"t":1711771200}
+{"o":0.0487015153,"h":0.0491543724,"l":0.048060035,"c":0.0488544772,"v":733349.6627896441,"t":1711774800}
+{"o":0.0488544772,"h":0.0495311245,"l":0.0484465081,"c":0.0488933622,"v":744917.8899358142,"t":1711778400}
+{"o":0.0488933622,"h":0.049284224,"l":0.0480961863,"c":0.048436726,"v":730758.3029392186,"t":1711782000}
+{"o":0.048436726,"h":0.0486804963,"l":0.0471076758,"c":0.0480418364,"v":682327.0811668308,"t":1711785600}
+{"o":0.0480418364,"h":0.0485788267,"l":0.0474386381,"c":0.0478446692,"v":558663.0223087221,"t":1711789200}
+{"o":0.0478446692,"h":0.0482212293,"l":0.0476894119,"c":0.0479826343,"v":475890.8010013656,"t":1711792800}
+{"o":0.0479826343,"h":0.0486503614,"l":0.0478784811,"c":0.0483452365,"v":488916.9027649061,"t":1711796400}
+{"o":0.0483452365,"h":0.0485262192,"l":0.0476219279,"c":0.0479512633,"v":498413.4697176522,"t":1711800000}
+{"o":0.0479512633,"h":0.0481019248,"l":0.0475162186,"c":0.047874574,"v":533337.2705417044,"t":1711803600}
+{"o":0.047874574,"h":0.0483510116,"l":0.0473621911,"c":0.0477799687,"v":569813.8056161746,"t":1711807200}
+{"o":0.0477799687,"h":0.048061786,"l":0.0476224018,"c":0.0478632895,"v":678558.3567413904,"t":1711810800}
+{"o":0.0478632895,"h":0.04837261,"l":0.047643413,"c":0.0482520325,"v":733675.3604147336,"t":1711814400}
+{"o":0.0482520325,"h":0.0484853959,"l":0.0479100948,"c":0.0482622696,"v":532634.5898639301,"t":1711818000}
+{"o":0.0482622696,"h":0.0484436436,"l":0.0480022466,"c":0.048033351,"v":485741.2132579964,"t":1711821600}
+{"o":0.048033351,"h":0.0484766464,"l":0.0474088978,"c":0.0479166311,"v":574035.972043477,"t":1711825200}
+{"o":0.0479166311,"h":0.0485381756,"l":0.0476621527,"c":0.0480194432,"v":430854.2580915273,"t":1711828800}
+{"o":0.0480194432,"h":0.0485804568,"l":0.0477394853,"c":0.0484575317,"v":397780.620733596,"t":1711832400}
+{"o":0.0484575317,"h":0.048834152,"l":0.0477848819,"c":0.0484947471,"v":460261.0113453118,"t":1711836000}
+{"o":0.0484947471,"h":0.0486491695,"l":0.0475332185,"c":0.0477644883,"v":501265.1853030321,"t":1711839600}
+{"o":0.0477644883,"h":0.0484124425,"l":0.0475097976,"c":0.0478862277,"v":536660.428084523,"t":1711843200}
+{"o":0.0478862277,"h":0.0484642088,"l":0.0474879382,"c":0.0480810598,"v":531878.6465764679,"t":1711846800}
+{"o":0.0480810598,"h":0.0482691155,"l":0.0475259904,"c":0.0477389523,"v":548203.4525183358,"t":1711850400}
+{"o":0.0477389523,"h":0.0481197705,"l":0.0472368349,"c":0.0474809986,"v":494455.1013991081,"t":1711854000}
+{"o":0.0474809986,"h":0.0478081871,"l":0.0470620208,"c":0.0474384798,"v":376372.1931633227,"t":1711857600}
+{"o":0.0474384798,"h":0.0477715191,"l":0.0467529127,"c":0.0471781183,"v":378071.3370110907,"t":1711861200}
+{"o":0.0471781183,"h":0.0472589802,"l":0.0464201465,"c":0.046502581,"v":373035.1923817963,"t":1711864800}
+{"o":0.046502581,"h":0.0470664597,"l":0.0462277427,"c":0.0468366985,"v":374269.6918632304,"t":1711868400}
+{"o":0.0468366985,"h":0.047058493,"l":0.0464324724,"c":0.0467102557,"v":462411.2547512687,"t":1711872000}
+{"o":0.0467102557,"h":0.0469483391,"l":0.0463591578,"c":0.0468133084,"v":490458.0818279352,"t":1711875600}
+{"o":0.0468133084,"h":0.0470213607,"l":0.0465282164,"c":0.0467672092,"v":413558.4160573506,"t":1711879200}
+{"o":0.0467672092,"h":0.0470538579,"l":0.0466147683,"c":0.0467466206,"v":366357.8131434062,"t":1711882800}
+{"o":0.0467466206,"h":0.0470697212,"l":0.0466595386,"c":0.0468541037,"v":384946.9722490637,"t":1711886400}
+{"o":0.0468541037,"h":0.0472061191,"l":0.0463517831,"c":0.0467283653,"v":500012.2847363994,"t":1711890000}
+{"o":0.0467283653,"h":0.0468205991,"l":0.0462642312,"c":0.0465406896,"v":484596.5660744924,"t":1711893600}
+{"o":0.0465406896,"h":0.0466973489,"l":0.0462055162,"c":0.0463397333,"v":513732.8090508675,"t":1711897200}
+{"o":0.0463397333,"h":0.0466051287,"l":0.0462931911,"c":0.0465034521,"v":511793.1016651909,"t":1711900800}
+{"o":0.0465034521,"h":0.04671947,"l":0.04636805,"c":0.0466305486,"v":514315.4525762796,"t":1711904400}
+{"o":0.0466305486,"h":0.0472392367,"l":0.0460721577,"c":0.0468219017,"v":535381.0856923526,"t":1711908000}
+{"o":0.0468219017,"h":0.0478860578,"l":0.0465737695,"c":0.0472718931,"v":625682.4684587063,"t":1711911600}
+{"o":0.0472718931,"h":0.0477541644,"l":0.0468838939,"c":0.0474021665,"v":520101.6161588357,"t":1711915200}
+{"o":0.0474021665,"h":0.0475442096,"l":0.0468919016,"c":0.047170819,"v":541950.1439051076,"t":1711918800}
+{"o":0.047170819,"h":0.0476706498,"l":0.0469288097,"c":0.047477555,"v":563996.8691336775,"t":1711922400}
+{"o":0.047477555,"h":0.0481885255,"l":0.0469322412,"c":0.0475771296,"v":665198.7212063173,"t":1711926000}
+{"o":0.0475771296,"h":0.0481315703,"l":0.0472443513,"c":0.0478031221,"v":659809.285582968,"t":1711929600}
+{"o":0.0478031221,"h":0.0489459111,"l":0.0475557366,"c":0.0484567373,"v":683458.2659706465,"t":1711933200}
+{"o":0.0484567373,"h":0.0486168241,"l":0.0477748353,"c":0.0483844424,"v":602799.1477044069,"t":1711936800}
+{"o":0.0483844424,"h":0.0488545779,"l":0.0479196253,"c":0.0486000786,"v":635804.2229976046,"t":1711940400}
+{"o":0.0486000786,"h":0.0489183172,"l":0.0479250471,"c":0.048195551,"v":627463.2007594107,"t":1711944000}
+{"o":0.048195551,"h":0.0498417325,"l":0.0463548223,"c":0.0477609146,"v":1033054.0400529092,"t":1711947600}
+{"o":0.0477609146,"h":0.0486438734,"l":0.046874642,"c":0.0479629189,"v":826701.8437735512,"t":1711951200}
+{"o":0.0479629189,"h":0.0484639415,"l":0.047446262,"c":0.0478472099,"v":525616.2719797484,"t":1711954800}
+{"o":0.0478472099,"h":0.0485784198,"l":0.0472155886,"c":0.0479759218,"v":610469.7508456717,"t":1711958400}
+{"o":0.0479759218,"h":0.0483687837,"l":0.047947376,"c":0.0480558944,"v":435340.1057635996,"t":1711962000}
+{"o":0.0480558944,"h":0.0482723363,"l":0.0473338734,"c":0.047741254,"v":429089.505620726,"t":1711965600}
+{"o":0.047741254,"h":0.0479854619,"l":0.0474152711,"c":0.0474286163,"v":434059.6719671161,"t":1711969200}
+{"o":0.0474286163,"h":0.0484201912,"l":0.0471096472,"c":0.0475728688,"v":483267.1272320381,"t":1711972800}
+{"o":0.0475728688,"h":0.0478213567,"l":0.0473543899,"c":0.0475697884,"v":610441.9280418333,"t":1711976400}
+{"o":0.0475697884,"h":0.0486824183,"l":0.0460493668,"c":0.0470095664,"v":861158.5225429549,"t":1711980000}
+{"o":0.0470095664,"h":0.0478740435,"l":0.0457507855,"c":0.0465699782,"v":944537.9134976279,"t":1711983600}
+{"o":0.0465699782,"h":0.0475444306,"l":0.0461127349,"c":0.0469731412,"v":716766.9299014336,"t":1711987200}
+{"o":0.0469731412,"h":0.0476412157,"l":0.0465579339,"c":0.0473357913,"v":552535.1017297786,"t":1711990800}
+{"o":0.0473357913,"h":0.0477135676,"l":0.0465970559,"c":0.0475543553,"v":615927.0925902927,"t":1711994400}
+{"o":0.0475543553,"h":0.0485452882,"l":0.0463897436,"c":0.0475543333,"v":565248.6831439668,"t":1711998000}
+{"o":0.0475543333,"h":0.0477785737,"l":0.0470347973,"c":0.0475606251,"v":525307.6958228272,"t":1712001600}
+{"o":0.0475606251,"h":0.0483949263,"l":0.0472481367,"c":0.0480953355,"v":445290.5592555344,"t":1712005200}
+{"o":0.0480953355,"h":0.0483273912,"l":0.0478981536,"c":0.0481384536,"v":511870.0913031733,"t":1712008800}
+{"o":0.0481384536,"h":0.0483741559,"l":0.0479584433,"c":0.0479714458,"v":492025.2661315472,"t":1712012400}
+{"o":0.0479714458,"h":0.048141935,"l":0.046381493,"c":0.0470143785,"v":628294.6785569793,"t":1712016000}
+{"o":0.0470143785,"h":0.047577128,"l":0.0466921417,"c":0.046935285,"v":515884.5692387876,"t":1712019600}
+{"o":0.046935285,"h":0.0486767509,"l":0.0448936799,"c":0.0474406424,"v":1120510.9311404836,"t":1712023200}
+{"o":0.0474406424,"h":0.0478853346,"l":0.0465760267,"c":0.0470195616,"v":841080.5525450177,"t":1712026800}
+{"o":0.0470195616,"h":0.0474081117,"l":0.0461528468,"c":0.0465241695,"v":649998.7862986173,"t":1712030400}
+{"o":0.0465241695,"h":0.0467981627,"l":0.0459183557,"c":0.0467635908,"v":651202.4701136549,"t":1712034000}
+{"o":0.0467635908,"h":0.0473246331,"l":0.0464455155,"c":0.0470101742,"v":647768.1874755371,"t":1712037600}
+{"o":0.0470101742,"h":0.047715044,"l":0.0463032206,"c":0.0468325311,"v":495545.2455853969,"t":1712041200}
+{"o":0.0468325311,"h":0.047433595,"l":0.0460558781,"c":0.046740625,"v":468450.1000772545,"t":1712044800}
+{"o":0.046740625,"h":0.0472183228,"l":0.0460871946,"c":0.0467336265,"v":600696.9440881163,"t":1712048400}
+{"o":0.0467336265,"h":0.0468176724,"l":0.0460404489,"c":0.0463672242,"v":458000.5133048296,"t":1712052000}
+{"o":0.0463672242,"h":0.0475247618,"l":0.0454311096,"c":0.0467665861,"v":548194.3382071574,"t":1712055600}
+{"o":0.0467665861,"h":0.0472649011,"l":0.0459912709,"c":0.046444143,"v":528595.1806525829,"t":1712059200}
+{"o":0.046444143,"h":0.0466637234,"l":0.0456158065,"c":0.0463107228,"v":716242.0435971136,"t":1712062800}
+{"o":0.0463107228,"h":0.0477088829,"l":0.0459382018,"c":0.0472224716,"v":675802.4004019846,"t":1712066400}
+{"o":0.0472224716,"h":0.0482973532,"l":0.045821027,"c":0.0470349049,"v":721565.331263011,"t":1712070000}
+{"o":0.0470349049,"h":0.0479870805,"l":0.0463639497,"c":0.0474678658,"v":986624.358725987,"t":1712073600}
+{"o":0.0474678658,"h":0.0481256348,"l":0.0468544433,"c":0.0479892916,"v":706831.9398622251,"t":1712077200}
+{"o":0.0479892916,"h":0.0487422831,"l":0.0474024312,"c":0.0484852269,"v":627785.9244072411,"t":1712080800}
+{"o":0.0484852269,"h":0.0490532127,"l":0.0480327997,"c":0.0485658592,"v":580819.990321463,"t":1712084400}
+{"o":0.0485658592,"h":0.0491703194,"l":0.0479789615,"c":0.0485188069,"v":651254.0728505891,"t":1712088000}
+{"o":0.0485188069,"h":0.0490555746,"l":0.0479049163,"c":0.0484044083,"v":630846.0775849565,"t":1712091600}
+{"o":0.0484044083,"h":0.0488389402,"l":0.0478227247,"c":0.0481271096,"v":471616.1100878541,"t":1712095200}
+{"o":0.0481271096,"h":0.0486014648,"l":0.0471640888,"c":0.047712777,"v":487659.1244633506,"t":1712098800}
+{"o":0.047712777,"h":0.0490699196,"l":0.0462935271,"c":0.0485674997,"v":736477.1169741516,"t":1712102400}
+{"o":0.0485674997,"h":0.0499204396,"l":0.0464576482,"c":0.0482177498,"v":642361.9373044807,"t":1712106000}
+{"o":0.0482177498,"h":0.0486320974,"l":0.0477130112,"c":0.0482421392,"v":528595.4932049321,"t":1712109600}
+{"o":0.0482421392,"h":0.049357181,"l":0.0476402756,"c":0.0488525784,"v":480156.9133887268,"t":1712113200}
+{"o":0.0488525784,"h":0.0491237799,"l":0.0484452154,"c":0.0487803928,"v":562255.1995955671,"t":1712116800}
+{"o":0.0487803928,"h":0.0494353851,"l":0.048453263,"c":0.0491405583,"v":479814.680691823,"t":1712120400}
+{"o":0.0491405583,"h":0.0501208594,"l":0.0485546347,"c":0.049593295,"v":483862.0798792936,"t":1712124000}
+{"o":0.049593295,"h":0.0498028165,"l":0.0491576708,"c":0.0493098457,"v":368218.9190414741,"t":1712127600}
+{"o":0.0493098457,"h":0.0497832535,"l":0.0484482533,"c":0.0491913712,"v":428141.5365443233,"t":1712131200}
+{"o":0.0491913712,"h":0.0494144834,"l":0.0487509558,"c":0.0488961531,"v":393732.4907310691,"t":1712134800}
+{"o":0.0488961531,"h":0.0496603253,"l":0.0481127957,"c":0.0489433721,"v":395340.7422968526,"t":1712138400}
+{"o":0.0489433721,"h":0.0492864171,"l":0.0482631935,"c":0.0486513849,"v":662062.3039502153,"t":1712142000}
+{"o":0.0486513849,"h":0.0491798167,"l":0.0483593531,"c":0.0488342996,"v":742657.0114267241,"t":1712145600}
+{"o":0.0488342996,"h":0.0493590639,"l":0.0482086057,"c":0.0486122751,"v":703563.7241250252,"t":1712149200}
+{"o":0.0486122751,"h":0.0498261478,"l":0.0485550781,"c":0.0495068447,"v":700739.6227908779,"t":1712152800}
+{"o":0.0495068447,"h":0.0496029666,"l":0.0481073508,"c":0.0487928741,"v":614576.7983068342,"t":1712156400}
+{"o":0.0487928741,"h":0.049296222,"l":0.0480000121,"c":0.0483685333,"v":692118.3544162686,"t":1712160000}
+{"o":0.0483685333,"h":0.0485885741,"l":0.0478271117,"c":0.0479940981,"v":683747.1047137529,"t":1712163600}
+{"o":0.0479940981,"h":0.049188723,"l":0.047093986,"c":0.0483089187,"v":595227.6665091998,"t":1712167200}
+{"o":0.0483089187,"h":0.0484852764,"l":0.0473658129,"c":0.0481185976,"v":487514.8667188497,"t":1712170800}
+{"o":0.0481185976,"h":0.0486404781,"l":0.0473307945,"c":0.0478413852,"v":610461.5907008415,"t":1712174400}
+{"o":0.0478413852,"h":0.0487206428,"l":0.0471887795,"c":0.0481549627,"v":606741.2792568712,"t":1712178000}
+{"o":0.0481549627,"h":0.0486653247,"l":0.0475577727,"c":0.0485908924,"v":486803.7557176527,"t":1712181600}
+{"o":0.0485908924,"h":0.0487688317,"l":0.0474938165,"c":0.0478386707,"v":417031.7013371204,"t":1712185200}
+{"o":0.0478386707,"h":0.0485277962,"l":0.047532226,"c":0.0481235361,"v":482196.7974269486,"t":1712188800}
+{"o":0.0481235361,"h":0.0481383607,"l":0.0475058774,"c":0.0478708704,"v":464599.9934407229,"t":1712192400}
+{"o":0.0478708704,"h":0.048616461,"l":0.0470165229,"c":0.0479374935,"v":586674.4718597378,"t":1712196000}
+{"o":0.0479374935,"h":0.0486236547,"l":0.0472198126,"c":0.0475942029,"v":564472.9572496719,"t":1712199600}
+{"o":0.0475942029,"h":0.0481377,"l":0.0467470934,"c":0.0476073812,"v":547178.134416324,"t":1712203200}
+{"o":0.0476073812,"h":0.0479979405,"l":0.0474223638,"c":0.0477845852,"v":451572.191451756,"t":1712206800}
+{"o":0.0477845852,"h":0.0482581401,"l":0.0474689568,"c":0.0478692932,"v":318000.8344923231,"t":1712210400}
+{"o":0.0478692932,"h":0.0483268057,"l":0.047329758,"c":0.0476807435,"v":308103.2672731545,"t":1712214000}
+{"o":0.0476807435,"h":0.0480921714,"l":0.0473111308,"c":0.047600418,"v":319884.7018131696,"t":1712217600}
+{"o":0.047600418,"h":0.0481383761,"l":0.0470620213,"c":0.0479609968,"v":355999.3202354605,"t":1712221200}
+{"o":0.0479609968,"h":0.0482362279,"l":0.0473743297,"c":0.0476136777,"v":323266.0483324282,"t":1712224800}
+{"o":0.0476136777,"h":0.0478131622,"l":0.0473472153,"c":0.0475949663,"v":347229.392501147,"t":1712228400}
+{"o":0.0475949663,"h":0.0481057666,"l":0.0473590015,"c":0.0474667729,"v":600925.3038919743,"t":1712232000}
+{"o":0.0474667729,"h":0.0491175178,"l":0.0468272978,"c":0.0480983327,"v":895990.315140921,"t":1712235600}
+{"o":0.0480983327,"h":0.0484489853,"l":0.0474782788,"c":0.0478307772,"v":555039.590056185,"t":1712239200}
+{"o":0.0478307772,"h":0.0483043202,"l":0.0473670881,"c":0.0477277916,"v":501116.0476026494,"t":1712242800}
+{"o":0.0477277916,"h":0.0481129192,"l":0.0476038277,"c":0.0477777059,"v":421068.5755485399,"t":1712246400}
+{"o":0.0477777059,"h":0.0482509319,"l":0.0475135241,"c":0.0481994803,"v":500637.3004927108,"t":1712250000}
+{"o":0.0481994803,"h":0.0485648192,"l":0.0468027091,"c":0.0471761056,"v":695609.5278781141,"t":1712253600}
+{"o":0.0471761056,"h":0.0474809132,"l":0.046277418,"c":0.0470838484,"v":515930.9626756439,"t":1712257200}
+{"o":0.0470838484,"h":0.0483265316,"l":0.0458475701,"c":0.0472713839,"v":693514.2684575556,"t":1712260800}
+{"o":0.0472713839,"h":0.047596045,"l":0.0469119991,"c":0.0471535087,"v":545432.5679701378,"t":1712264400}
+{"o":0.0471535087,"h":0.0479324255,"l":0.0469845594,"c":0.0474618967,"v":408231.6176703646,"t":1712268000}
+{"o":0.0474618967,"h":0.048008383,"l":0.0468785332,"c":0.0474867539,"v":366758.5716477447,"t":1712271600}
+{"o":0.0474867539,"h":0.0480175073,"l":0.0472066911,"c":0.0480045633,"v":388243.258357385,"t":1712275200}
+{"o":0.0480045633,"h":0.0480269227,"l":0.0470441027,"c":0.0473072093,"v":473882.6518585252,"t":1712278800}
+{"o":0.0473072093,"h":0.0484937856,"l":0.0460070395,"c":0.0470421188,"v":538312.9597517985,"t":1712282400}
+{"o":0.0470421188,"h":0.0476287267,"l":0.0464089651,"c":0.0469346365,"v":366186.1363355089,"t":1712286000}
+{"o":0.0469346365,"h":0.0475826634,"l":0.0454955525,"c":0.0465619572,"v":390166.3965373354,"t":1712289600}
+{"o":0.0465619572,"h":0.0477697587,"l":0.0453905889,"c":0.0462403497,"v":566673.9800196788,"t":1712293200}
+{"o":0.0462403497,"h":0.0466599332,"l":0.0458999168,"c":0.0461039786,"v":378861.7247399869,"t":1712296800}
+{"o":0.0461039786,"h":0.0466857236,"l":0.0452215513,"c":0.045921273,"v":328399.6906478259,"t":1712300400}
+{"o":0.045921273,"h":0.0471165331,"l":0.0447699249,"c":0.0458620246,"v":365938.2249895174,"t":1712304000}
+{"o":0.0458620246,"h":0.0459156805,"l":0.0453099611,"c":0.045745479,"v":446534.2474635507,"t":1712307600}
+{"o":0.045745479,"h":0.0464736078,"l":0.0450419948,"c":0.0459129175,"v":425411.1404703381,"t":1712311200}
+{"o":0.0459129175,"h":0.0461753537,"l":0.0449887346,"c":0.0451240192,"v":389863.3801117365,"t":1712314800}
+{"o":0.0451240192,"h":0.0462017288,"l":0.0439345216,"c":0.0461559478,"v":585285.2257971405,"t":1712318400}
+{"o":0.0461559478,"h":0.0475749289,"l":0.0447775681,"c":0.0461051814,"v":595903.8485881521,"t":1712322000}
+{"o":0.0461051814,"h":0.0470864007,"l":0.0451363542,"c":0.0457727451,"v":565931.0144288943,"t":1712325600}
+{"o":0.0457727451,"h":0.0467039042,"l":0.0447946954,"c":0.0458849849,"v":482869.7099390099,"t":1712329200}
+{"o":0.0458849849,"h":0.0465114782,"l":0.04501751,"c":0.0458956255,"v":420579.6904725811,"t":1712332800}
+{"o":0.0458956255,"h":0.0460037256,"l":0.0451409703,"c":0.0455467826,"v":375898.5659888697,"t":1712336400}
+{"o":0.0455467826,"h":0.0459918854,"l":0.0453041312,"c":0.0459151441,"v":390341.6990891648,"t":1712340000}
+{"o":0.0459151441,"h":0.046501144,"l":0.0452420585,"c":0.0456630466,"v":432325.5412892138,"t":1712343600}
+{"o":0.0456630466,"h":0.0461154332,"l":0.0455482697,"c":0.0458399315,"v":503460.6110724628,"t":1712347200}
+{"o":0.0458399315,"h":0.0463346061,"l":0.0456306286,"c":0.0456352008,"v":395190.1495829082,"t":1712350800}
+{"o":0.0456352008,"h":0.0458230384,"l":0.0453906916,"c":0.0454572334,"v":313285.1839455844,"t":1712354400}
+{"o":0.0454572334,"h":0.0457742936,"l":0.0453695469,"c":0.0454376593,"v":277604.2789149527,"t":1712358000}
+{"o":0.0454376593,"h":0.0460115662,"l":0.0452168725,"c":0.0456810423,"v":376962.9474839777,"t":1712361600}
+{"o":0.0456810423,"h":0.0459830481,"l":0.0454230845,"c":0.0455068959,"v":297057.6319243374,"t":1712365200}
+{"o":0.0455068959,"h":0.0461620351,"l":0.0451665487,"c":0.045730146,"v":286018.3976951393,"t":1712368800}
+{"o":0.045730146,"h":0.0464130977,"l":0.0451183776,"c":0.045779566,"v":275813.2601684953,"t":1712372400}
+{"o":0.045779566,"h":0.0458661346,"l":0.0455092694,"c":0.0457246997,"v":271594.9667716049,"t":1712376000}
+{"o":0.0457246997,"h":0.0465228153,"l":0.0451119829,"c":0.0461746544,"v":355455.5511410601,"t":1712379600}
+{"o":0.0461746544,"h":0.0466858058,"l":0.045871408,"c":0.0464961161,"v":303829.4996185338,"t":1712383200}
+{"o":0.0464961161,"h":0.046683265,"l":0.045871425,"c":0.0461306161,"v":282137.4049328621,"t":1712386800}
+{"o":0.0461306161,"h":0.0463688968,"l":0.0459209731,"c":0.0462883567,"v":286174.8602497029,"t":1712390400}
+{"o":0.0462883567,"h":0.0464558356,"l":0.0457830037,"c":0.0458533872,"v":288623.1460665449,"t":1712394000}
+{"o":0.0458533872,"h":0.0465515004,"l":0.045532351,"c":0.0461348701,"v":240738.719090092,"t":1712397600}
+{"o":0.0461348701,"h":0.0462803957,"l":0.0455015003,"c":0.0456343026,"v":222830.1285795437,"t":1712401200}
+{"o":0.0456343026,"h":0.046073901,"l":0.0452829132,"c":0.0454805188,"v":243586.2000824691,"t":1712404800}
+{"o":0.0454805188,"h":0.0455699324,"l":0.0448311575,"c":0.0452168855,"v":225867.17891166,"t":1712408400}
+{"o":0.0452168855,"h":0.045708404,"l":0.0449961918,"c":0.0454949372,"v":243647.3031735198,"t":1712412000}
+{"o":0.0454949372,"h":0.0463870271,"l":0.0454039831,"c":0.0459782867,"v":313820.6450635003,"t":1712415600}
+{"o":0.0459782867,"h":0.0464736576,"l":0.0453998957,"c":0.0460775318,"v":444284.3669711064,"t":1712419200}
+{"o":0.0460775318,"h":0.0464108335,"l":0.0455016674,"c":0.0461544594,"v":349988.1989165772,"t":1712422800}
+{"o":0.0461544594,"h":0.0463942555,"l":0.045716149,"c":0.0460586392,"v":294259.4017274331,"t":1712426400}
+{"o":0.0460586392,"h":0.046256808,"l":0.0457990113,"c":0.0461068518,"v":278548.3612084679,"t":1712430000}
+{"o":0.0461068518,"h":0.0463837827,"l":0.0456412851,"c":0.0461317313,"v":304831.2210188123,"t":1712433600}
+{"o":0.0461317313,"h":0.0463035042,"l":0.0455936659,"c":0.0457950337,"v":320610.6222952188,"t":1712437200}
+{"o":0.0457950337,"h":0.0461503045,"l":0.045578738,"c":0.0460147313,"v":425909.9198586494,"t":1712440800}
+{"o":0.0460147313,"h":0.0464359888,"l":0.0454134176,"c":0.0458052706,"v":472917.8147868604,"t":1712444400}
+{"o":0.0458052706,"h":0.0464413098,"l":0.0449493338,"c":0.0458104822,"v":303440.198714212,"t":1712448000}
+{"o":0.0458104822,"h":0.0469763107,"l":0.0451651586,"c":0.046270075,"v":418389.7510864414,"t":1712451600}
+{"o":0.046270075,"h":0.0465565755,"l":0.0457559856,"c":0.0458899638,"v":378679.8504675934,"t":1712455200}
+{"o":0.0458899638,"h":0.0464365568,"l":0.0457581106,"c":0.0459857265,"v":368762.7480039085,"t":1712458800}
+{"o":0.0459857265,"h":0.0467381978,"l":0.0458036793,"c":0.0461005915,"v":343145.9367356999,"t":1712462400}
+{"o":0.0461005915,"h":0.0463673605,"l":0.0456631884,"c":0.0460468203,"v":276693.7894399663,"t":1712466000}
+{"o":0.0460468203,"h":0.0464717906,"l":0.045571226,"c":0.0458747122,"v":360398.7040375868,"t":1712469600}
+{"o":0.0458747122,"h":0.0460331708,"l":0.0456467744,"c":0.0458319126,"v":282719.1749882387,"t":1712473200}
+{"o":0.0458319126,"h":0.0461221055,"l":0.0455840191,"c":0.0457872833,"v":271471.4755826058,"t":1712476800}
+{"o":0.0457872833,"h":0.0461996948,"l":0.0453666046,"c":0.0458521131,"v":244824.6544298154,"t":1712480400}
+{"o":0.0458521131,"h":0.0462935293,"l":0.0456034624,"c":0.0461633551,"v":230318.6805231222,"t":1712484000}
+{"o":0.0461633551,"h":0.0463649705,"l":0.0458348664,"c":0.0461352523,"v":226994.9803700001,"t":1712487600}
+{"o":0.0461352523,"h":0.0463638933,"l":0.0458059255,"c":0.0462257863,"v":216695.2012186792,"t":1712491200}
+{"o":0.0462257863,"h":0.0464460176,"l":0.0461049695,"c":0.0463378636,"v":323754.3138121317,"t":1712494800}
+{"o":0.0463378636,"h":0.0465508539,"l":0.0458084784,"c":0.0461524849,"v":269527.5689243746,"t":1712498400}
+{"o":0.0461524849,"h":0.0466421586,"l":0.0455912134,"c":0.0457932452,"v":319732.9667653239,"t":1712502000}
+{"o":0.0457932452,"h":0.0465487156,"l":0.0457051981,"c":0.0462319501,"v":376868.981513099,"t":1712505600}
+{"o":0.0462319501,"h":0.0463922826,"l":0.0457416258,"c":0.0458526027,"v":350425.7673578372,"t":1712509200}
+{"o":0.0458526027,"h":0.0463963819,"l":0.0452129206,"c":0.0458761251,"v":409493.181421171,"t":1712512800}
+{"o":0.0458761251,"h":0.0464123237,"l":0.0453951163,"c":0.0460832778,"v":451880.7047173231,"t":1712516400}
+{"o":0.0460832778,"h":0.046407921,"l":0.0453516433,"c":0.0461555108,"v":370218.176719682,"t":1712520000}
+{"o":0.0461555108,"h":0.0463666092,"l":0.0458209664,"c":0.0459044132,"v":294932.4315392583,"t":1712523600}
+{"o":0.0459044132,"h":0.0464638358,"l":0.0447158568,"c":0.0452247846,"v":290559.4242101269,"t":1712527200}
+{"o":0.0452247846,"h":0.0455969547,"l":0.0447454089,"c":0.0450739661,"v":261051.9265595026,"t":1712530800}
+{"o":0.0450739661,"h":0.0454339859,"l":0.0441805747,"c":0.0447851629,"v":312223.0448874986,"t":1712534400}
+{"o":0.0447851629,"h":0.0451743424,"l":0.044487432,"c":0.0446290302,"v":266238.4338852523,"t":1712538000}
+{"o":0.0446290302,"h":0.0448036596,"l":0.0443638174,"c":0.0444738655,"v":311795.3857405398,"t":1712541600}
+{"o":0.0444738655,"h":0.045352356,"l":0.0438391472,"c":0.0450044978,"v":324421.6085777877,"t":1712545200}
+{"o":0.0450044978,"h":0.0452773636,"l":0.0447539886,"c":0.0448608231,"v":301592.1455910362,"t":1712548800}
+{"o":0.0448608231,"h":0.0452033948,"l":0.0441908007,"c":0.0450609712,"v":285558.3844919817,"t":1712552400}
+{"o":0.0450609712,"h":0.045424116,"l":0.0445152447,"c":0.0449097092,"v":306331.1450676559,"t":1712556000}
+{"o":0.0449097092,"h":0.0460224852,"l":0.0438835047,"c":0.044787835,"v":471852.0398276009,"t":1712559600}
+{"o":0.044787835,"h":0.0458712361,"l":0.0437208014,"c":0.0447123485,"v":532190.9336457343,"t":1712563200}
+{"o":0.0447123485,"h":0.045213669,"l":0.0439243061,"c":0.0440977913,"v":425671.2802487258,"t":1712566800}
+{"o":0.0440977913,"h":0.0444784177,"l":0.0435665996,"c":0.0438874044,"v":333450.2316672222,"t":1712570400}
+{"o":0.0438874044,"h":0.0442511177,"l":0.0435521829,"c":0.0439263213,"v":283692.4628037331,"t":1712574000}
+{"o":0.0439263213,"h":0.0441652783,"l":0.0433445983,"c":0.0434038154,"v":326592.6381638771,"t":1712577600}
+{"o":0.0434038154,"h":0.044620926,"l":0.0420893161,"c":0.0429594098,"v":457885.4607161164,"t":1712581200}
+{"o":0.0429594098,"h":0.0435301745,"l":0.0421021647,"c":0.0428401021,"v":372608.206133695,"t":1712584800}
+{"o":0.0428401021,"h":0.0433324788,"l":0.0425678856,"c":0.0429441096,"v":592737.524523861,"t":1712588400}
+{"o":0.0429441096,"h":0.043787838,"l":0.042798778,"c":0.0429707225,"v":569337.1243292686,"t":1712592000}
+{"o":0.0429707225,"h":0.044869494,"l":0.0424323935,"c":0.0426774845,"v":494160.1800535903,"t":1712595600}
+{"o":0.0426774845,"h":0.0430137635,"l":0.0422077461,"c":0.0423205401,"v":352965.0782821475,"t":1712599200}
+{"o":0.0423205401,"h":0.0428035707,"l":0.0419662678,"c":0.0423110646,"v":392449.2181846958,"t":1712602800}
+{"o":0.0423110646,"h":0.04259674,"l":0.0419309545,"c":0.0424389645,"v":349360.9345053649,"t":1712606400}
+{"o":0.0424389645,"h":0.0428258512,"l":0.0422722421,"c":0.0426508368,"v":328793.7520238877,"t":1712610000}
+{"o":0.0426508368,"h":0.042742344,"l":0.0423563998,"c":0.0426030615,"v":327080.3476036525,"t":1712613600}
+{"o":0.0426030615,"h":0.043141874,"l":0.04234045,"c":0.0425010725,"v":398555.4994520341,"t":1712617200}
+{"o":0.0425010725,"h":0.0426002293,"l":0.0419530917,"c":0.0423332913,"v":404749.6826202532,"t":1712620800}
+{"o":0.0423332913,"h":0.0424659663,"l":0.0419713071,"c":0.0421628141,"v":429728.3614464046,"t":1712624400}
+{"o":0.0421628141,"h":0.0424615361,"l":0.042013747,"c":0.0422024064,"v":354255.8403306752,"t":1712628000}
+{"o":0.0422024064,"h":0.042861139,"l":0.0414470387,"c":0.0422785971,"v":341802.2604274219,"t":1712631600}
+{"o":0.0422785971,"h":0.0424372694,"l":0.0417030123,"c":0.0420637513,"v":335123.7954575398,"t":1712635200}
+{"o":0.0420637513,"h":0.042480501,"l":0.0419534872,"c":0.0421529818,"v":289613.9198473616,"t":1712638800}
+{"o":0.0421529818,"h":0.0422712495,"l":0.0410969357,"c":0.0413164783,"v":475496.9339505335,"t":1712642400}
+{"o":0.0413164783,"h":0.0414365483,"l":0.0409448999,"c":0.0411519806,"v":525861.6809596611,"t":1712646000}
+{"o":0.0411519806,"h":0.0412239936,"l":0.0400473086,"c":0.0410690557,"v":494121.2364153977,"t":1712649600}
+{"o":0.0410690557,"h":0.0423551643,"l":0.0408087003,"c":0.0418245257,"v":343650.4307138242,"t":1712653200}
+{"o":0.0418245257,"h":0.0420879709,"l":0.0416345193,"c":0.0419312486,"v":293987.8209715058,"t":1712656800}
+{"o":0.0419312486,"h":0.0422067826,"l":0.0416237679,"c":0.0418503311,"v":289813.2358545386,"t":1712660400}
+{"o":0.0418503311,"h":0.0419723185,"l":0.0413107749,"c":0.041749102,"v":291678.988816784,"t":1712664000}
+{"o":0.041749102,"h":0.0418458977,"l":0.0411736855,"c":0.0412194446,"v":352306.3496480605,"t":1712667600}
+{"o":0.0412194446,"h":0.0429988753,"l":0.0402974252,"c":0.04218581,"v":521445.3610554846,"t":1712671200}
+{"o":0.04218581,"h":0.0425624011,"l":0.0415035314,"c":0.0424634051,"v":559515.4228510449,"t":1712674800}
+{"o":0.0424634051,"h":0.0429519892,"l":0.0416789141,"c":0.0426020024,"v":470987.2621553282,"t":1712678400}
+{"o":0.0426020024,"h":0.0436859497,"l":0.0420270217,"c":0.0431182236,"v":446036.9514094198,"t":1712682000}
+{"o":0.0431182236,"h":0.0436250126,"l":0.042657029,"c":0.0429255032,"v":312132.3418188925,"t":1712685600}
+{"o":0.0429255032,"h":0.0432546231,"l":0.0425798622,"c":0.0428457752,"v":292822.2486040393,"t":1712689200}
+{"o":0.0428457752,"h":0.0432448322,"l":0.0427233755,"c":0.0429945461,"v":226638.6131288732,"t":1712692800}
+{"o":0.0429945461,"h":0.0432784291,"l":0.0426526453,"c":0.0429217754,"v":191917.6687086879,"t":1712696400}
+{"o":0.0429217754,"h":0.0431346242,"l":0.0425027336,"c":0.0427694688,"v":224170.8353656581,"t":1712700000}
+{"o":0.0427694688,"h":0.0432815312,"l":0.0422949095,"c":0.0426657094,"v":249292.013767943,"t":1712703600}
+{"o":0.0426657094,"h":0.042847938,"l":0.0423610645,"c":0.0426540588,"v":229413.7480968684,"t":1712707200}
+{"o":0.0426540588,"h":0.0426908056,"l":0.0418008979,"c":0.0425718952,"v":278006.0790738173,"t":1712710800}
+{"o":0.0425718952,"h":0.0428206525,"l":0.0417300549,"c":0.0420172123,"v":335048.1790739372,"t":1712714400}
+{"o":0.0420172123,"h":0.0424619019,"l":0.041808945,"c":0.0424098043,"v":341634.5120074128,"t":1712718000}
+{"o":0.0424098043,"h":0.0425778695,"l":0.0422402762,"c":0.0423173503,"v":299945.3008485548,"t":1712721600}
+{"o":0.0423173503,"h":0.0428570553,"l":0.0415857664,"c":0.042143015,"v":336058.3256403877,"t":1712725200}
+{"o":0.042143015,"h":0.0426470727,"l":0.0415445897,"c":0.0420847144,"v":210796.1708407369,"t":1712728800}
+{"o":0.0420847144,"h":0.0423840413,"l":0.0420152252,"c":0.0421285048,"v":235982.995808423,"t":1712732400}
+{"o":0.0421285048,"h":0.0421491115,"l":0.0416156442,"c":0.0416634319,"v":301395.5438732871,"t":1712736000}
+{"o":0.0416634319,"h":0.0423067468,"l":0.0415456699,"c":0.0420028805,"v":272407.1505841322,"t":1712739600}
+{"o":0.0420028805,"h":0.0424817159,"l":0.0412944286,"c":0.0418963502,"v":304612.2989390066,"t":1712743200}
+{"o":0.0418963502,"h":0.0421398616,"l":0.0417168184,"c":0.0419993054,"v":283414.4498060888,"t":1712746800}
+{"o":0.0419993054,"h":0.0435289078,"l":0.0399950413,"c":0.041521809,"v":692382.2004974621,"t":1712750400}
+{"o":0.041521809,"h":0.0416774767,"l":0.0403249422,"c":0.0415763413,"v":478458.4354684574,"t":1712754000}
+{"o":0.0415763413,"h":0.042654081,"l":0.040589939,"c":0.0418022007,"v":511541.4339822218,"t":1712757600}
+{"o":0.0418022007,"h":0.0422050934,"l":0.0412903715,"c":0.0418591503,"v":370509.2877382616,"t":1712761200}
+{"o":0.0418591503,"h":0.0428337026,"l":0.0409102804,"c":0.0422225786,"v":449545.7720736461,"t":1712764800}
+{"o":0.0422225786,"h":0.0426089095,"l":0.0410313078,"c":0.042016605,"v":419954.7129405387,"t":1712768400}
+{"o":0.042016605,"h":0.042692037,"l":0.0412187937,"c":0.0420028539,"v":382098.2584312846,"t":1712772000}
+{"o":0.0420028539,"h":0.0426606554,"l":0.0415171629,"c":0.0422626242,"v":334543.7538616842,"t":1712775600}
+{"o":0.0422626242,"h":0.0425668406,"l":0.0416900071,"c":0.0419975934,"v":313776.4032968649,"t":1712779200}
+{"o":0.0419975934,"h":0.0428213551,"l":0.0417547383,"c":0.042331164,"v":291804.9499901835,"t":1712782800}
+{"o":0.042331164,"h":0.0430044732,"l":0.041631418,"c":0.0424482022,"v":624009.955681461,"t":1712786400}
+{"o":0.0424482022,"h":0.0427008538,"l":0.0417465264,"c":0.0421826848,"v":438106.8202370485,"t":1712790000}
+{"o":0.0421826848,"h":0.0425842154,"l":0.0416809307,"c":0.042077871,"v":389376.768827321,"t":1712793600}
+{"o":0.042077871,"h":0.0422825476,"l":0.0417073204,"c":0.0418537433,"v":358456.4142150428,"t":1712797200}
+{"o":0.0418537433,"h":0.0423659948,"l":0.0412499998,"c":0.0417375215,"v":476514.2793516175,"t":1712800800}
+{"o":0.0417375215,"h":0.0420452216,"l":0.0415315563,"c":0.0419055035,"v":375531.9207648841,"t":1712804400}
+{"o":0.0419055035,"h":0.0422170888,"l":0.041522176,"c":0.0420894407,"v":385587.1550594167,"t":1712808000}
+{"o":0.0420894407,"h":0.0422711741,"l":0.0417158372,"c":0.0422317968,"v":436072.0973428082,"t":1712811600}
+{"o":0.0422317968,"h":0.0425245169,"l":0.0417566065,"c":0.0423019965,"v":380718.1272228521,"t":1712815200}
+{"o":0.0423019965,"h":0.0426138529,"l":0.041758437,"c":0.0420492955,"v":365676.4976524862,"t":1712818800}
+{"o":0.0420492955,"h":0.0423191839,"l":0.0417796315,"c":0.0419230788,"v":331675.6993671103,"t":1712822400}
+{"o":0.0419230788,"h":0.0426276397,"l":0.0414104326,"c":0.0417500658,"v":282129.1120496548,"t":1712826000}
+{"o":0.0417500658,"h":0.0419502142,"l":0.0415295366,"c":0.0416069446,"v":310414.4793259304,"t":1712829600}
+{"o":0.0416069446,"h":0.0421098096,"l":0.0410576921,"c":0.0415404518,"v":344951.4964270376,"t":1712833200}
+{"o":0.0415404518,"h":0.043868979,"l":0.0413137668,"c":0.0421539236,"v":399651.4956947253,"t":1712836800}
+{"o":0.0421539236,"h":0.0431991848,"l":0.0411476664,"c":0.0423386147,"v":490222.8197790714,"t":1712840400}
+{"o":0.0423386147,"h":0.0432151384,"l":0.0416750879,"c":0.042671851,"v":496689.0654732334,"t":1712844000}
+{"o":0.042671851,"h":0.0436874621,"l":0.041517914,"c":0.0432455173,"v":515307.8618253566,"t":1712847600}
+{"o":0.0432455173,"h":0.0437867088,"l":0.0428998515,"c":0.0433845902,"v":408943.7424155722,"t":1712851200}
+{"o":0.0433845902,"h":0.043810113,"l":0.0426376138,"c":0.0430617189,"v":400609.0818474078,"t":1712854800}
+{"o":0.0430617189,"h":0.0435380162,"l":0.0425468527,"c":0.0429710311,"v":465968.0500100791,"t":1712858400}
+{"o":0.0429710311,"h":0.0435195912,"l":0.0428125314,"c":0.0430919265,"v":362783.4414221118,"t":1712862000}
+{"o":0.0430919265,"h":0.0435467757,"l":0.0427599499,"c":0.04298731,"v":376561.3498534191,"t":1712865600}
+{"o":0.04298731,"h":0.043826799,"l":0.0424249666,"c":0.0431968495,"v":448309.4532641235,"t":1712869200}
+{"o":0.0431968495,"h":0.0433836575,"l":0.0426802424,"c":0.0428895515,"v":413159.3935150885,"t":1712872800}
+{"o":0.0428895515,"h":0.0431008204,"l":0.0426059933,"c":0.0427281628,"v":400594.0817476851,"t":1712876400}
+{"o":0.0427281628,"h":0.0430704647,"l":0.0426278795,"c":0.0429603244,"v":354376.7453438835,"t":1712880000}
+{"o":0.0429603244,"h":0.0433820051,"l":0.042713614,"c":0.0428981711,"v":388517.3877311876,"t":1712883600}
+{"o":0.0428981711,"h":0.0433458233,"l":0.0427963972,"c":0.0430410291,"v":378936.358440692,"t":1712887200}
+{"o":0.0430410291,"h":0.0434330559,"l":0.0430062216,"c":0.0432997475,"v":321275.4947000801,"t":1712890800}
+{"o":0.0432997475,"h":0.043482282,"l":0.0430178085,"c":0.0433699912,"v":318128.9549525381,"t":1712894400}
+{"o":0.0433699912,"h":0.0436851412,"l":0.0432282064,"c":0.0436695127,"v":376345.204405585,"t":1712898000}
+{"o":0.0436695127,"h":0.0437337971,"l":0.0431380023,"c":0.0433063054,"v":323824.7842033887,"t":1712901600}
+{"o":0.0433063054,"h":0.0435205749,"l":0.0429424219,"c":0.0430486377,"v":282165.2938077822,"t":1712905200}
+{"o":0.0430486377,"h":0.0433577624,"l":0.042491025,"c":0.0428805288,"v":300327.6977764865,"t":1712908800}
+{"o":0.0428805288,"h":0.0431130703,"l":0.0426121516,"c":0.042746692,"v":257231.1744530716,"t":1712912400}
+{"o":0.042746692,"h":0.043026409,"l":0.0424425515,"c":0.042670541,"v":294259.5982201382,"t":1712916000}
+{"o":0.042670541,"h":0.0429650676,"l":0.0420841911,"c":0.0423932222,"v":308692.4337234065,"t":1712919600}
+{"o":0.0423932222,"h":0.0424958225,"l":0.0403022514,"c":0.0416329575,"v":394717.3576990932,"t":1712923200}
+{"o":0.0416329575,"h":0.0430073584,"l":0.0404613824,"c":0.0423820893,"v":681268.8706007948,"t":1712926800}
+{"o":0.0423820893,"h":0.0426581923,"l":0.0415566418,"c":0.0419567255,"v":493891.8433476713,"t":1712930400}
+{"o":0.0419567255,"h":0.0425067601,"l":0.0410651828,"c":0.041901222,"v":458190.7578543812,"t":1712934000}
+{"o":0.041901222,"h":0.0420541143,"l":0.0412248115,"c":0.0415572162,"v":619376.7020968548,"t":1712937600}
+{"o":0.0415572162,"h":0.0430475024,"l":0.0398223488,"c":0.0421748861,"v":920698.9368013907,"t":1712941200}
+{"o":0.0421748861,"h":0.045446753,"l":0.0363881436,"c":0.0412160508,"v":1301114.7199368828,"t":1712944800}
+{"o":0.0412160508,"h":0.0435753702,"l":0.0378890026,"c":0.0403718069,"v":1018628.8791229588,"t":1712948400}
+{"o":0.0403718069,"h":0.0420269741,"l":0.0389522154,"c":0.0404251473,"v":605485.8285987531,"t":1712952000}
+{"o":0.0404251473,"h":0.0415472531,"l":0.0395694625,"c":0.0405460818,"v":522027.9152722628,"t":1712955600}
+{"o":0.0405460818,"h":0.0413340761,"l":0.0397712645,"c":0.0405804338,"v":551297.6443105165,"t":1712959200}
+{"o":0.0405804338,"h":0.0413708898,"l":0.0394252116,"c":0.0404021682,"v":469606.0793523626,"t":1712962800}
+{"o":0.0404021682,"h":0.0411292672,"l":0.0398366302,"c":0.0402993894,"v":475668.2260048667,"t":1712966400}
+{"o":0.0402993894,"h":0.0416394505,"l":0.0382144937,"c":0.0400651183,"v":575019.0071738492,"t":1712970000}
+{"o":0.0400651183,"h":0.0411265698,"l":0.0384339139,"c":0.0402429515,"v":570252.7681298567,"t":1712973600}
+{"o":0.0402429515,"h":0.0412616392,"l":0.0395161029,"c":0.0404081613,"v":490911.7390000162,"t":1712977200}
+{"o":0.0404081613,"h":0.0413003051,"l":0.0397639792,"c":0.0404098132,"v":446100.9719354991,"t":1712980800}
+{"o":0.0404098132,"h":0.0410574059,"l":0.0400875978,"c":0.0403867167,"v":327235.4108459913,"t":1712984400}
+{"o":0.0403867167,"h":0.0408387877,"l":0.0400580103,"c":0.0404408325,"v":300229.986835626,"t":1712988000}
+{"o":0.0404408325,"h":0.0408385069,"l":0.0397510275,"c":0.0400678781,"v":259693.2389070086,"t":1712991600}
+{"o":0.0400678781,"h":0.0405228608,"l":0.0395993366,"c":0.039878439,"v":261335.3254184601,"t":1712995200}
+{"o":0.039878439,"h":0.0403257146,"l":0.0396248571,"c":0.0400692036,"v":321600.8020972632,"t":1712998800}
+{"o":0.0400692036,"h":0.0403583757,"l":0.0396704408,"c":0.0400617589,"v":313275.0101754339,"t":1713002400}
+{"o":0.0400617589,"h":0.0404617064,"l":0.0395056446,"c":0.0398934913,"v":320142.1527203612,"t":1713006000}
+{"o":0.0398934913,"h":0.0404128863,"l":0.038857593,"c":0.0395245389,"v":307590.7931676332,"t":1713009600}
+{"o":0.0395245389,"h":0.0400425596,"l":0.0389763319,"c":0.0394378936,"v":322847.8373284125,"t":1713013200}
+{"o":0.0394378936,"h":0.0398879981,"l":0.0387903009,"c":0.0392118278,"v":329710.7420481417,"t":1713016800}
+{"o":0.0392118278,"h":0.0400842679,"l":0.0383581595,"c":0.0388627088,"v":451645.3748554373,"t":1713020400}
+{"o":0.0388627088,"h":0.039571596,"l":0.0375963803,"c":0.0383500027,"v":505745.8500975942,"t":1713024000}
+{"o":0.0383500027,"h":0.0395598101,"l":0.0356159175,"c":0.0370761871,"v":1035497.6045561398,"t":1713027600}
+{"o":0.0370761871,"h":0.0389148677,"l":0.0354091165,"c":0.037905676,"v":690845.9478574046,"t":1713031200}
+{"o":0.037905676,"h":0.0399193132,"l":0.0337799377,"c":0.036948949,"v":695156.3008874955,"t":1713034800}
+{"o":0.036948949,"h":0.0402666623,"l":0.0317910667,"c":0.0361604841,"v":2045557.5223201418,"t":1713038400}
+{"o":0.0361604841,"h":0.0399272974,"l":0.0338156655,"c":0.0385671189,"v":1377346.1699867893,"t":1713042000}
+{"o":0.0385671189,"h":0.0419503609,"l":0.035565655,"c":0.0399321749,"v":1454908.3982093148,"t":1713045600}
+{"o":0.0399321749,"h":0.0402377882,"l":0.0373681637,"c":0.0390691428,"v":1094016.6739870701,"t":1713049200}
+{"o":0.0390691428,"h":0.0405559447,"l":0.0381798983,"c":0.0395028094,"v":820917.2660027619,"t":1713052800}
+{"o":0.0395028094,"h":0.0405400492,"l":0.0379437986,"c":0.0392450791,"v":506771.7284363848,"t":1713056400}
+{"o":0.0392450791,"h":0.0403101782,"l":0.038011677,"c":0.0386845648,"v":482946.3484716521,"t":1713060000}
+{"o":0.0386845648,"h":0.0418511757,"l":0.0365017924,"c":0.0390826767,"v":525794.7847626437,"t":1713063600}
+{"o":0.0390826767,"h":0.0409798233,"l":0.0373240861,"c":0.0392296986,"v":546854.108022369,"t":1713067200}
+{"o":0.0392296986,"h":0.0403832812,"l":0.0386031377,"c":0.0395733916,"v":569586.6546318701,"t":1713070800}
+{"o":0.0395733916,"h":0.0406272762,"l":0.0386328839,"c":0.039522747,"v":469050.9864306284,"t":1713074400}
+{"o":0.039522747,"h":0.0401995981,"l":0.0390060211,"c":0.039744398,"v":379801.3202075419,"t":1713078000}
+{"o":0.039744398,"h":0.0404478244,"l":0.0391028911,"c":0.0397760233,"v":424135.495332757,"t":1713081600}
+{"o":0.0397760233,"h":0.0406743751,"l":0.0390572544,"c":0.0398378494,"v":408911.0851353324,"t":1713085200}
+{"o":0.0398378494,"h":0.0404978487,"l":0.0393420947,"c":0.0399488121,"v":449452.1909573888,"t":1713088800}
+{"o":0.0399488121,"h":0.0405943009,"l":0.0379106128,"c":0.0392793419,"v":389149.2052166823,"t":1713092400}
+{"o":0.0392793419,"h":0.0404894943,"l":0.0383023989,"c":0.0393244471,"v":437492.7620781802,"t":1713096000}
+{"o":0.0393244471,"h":0.0409219174,"l":0.0380262179,"c":0.0392519915,"v":533493.7082841435,"t":1713099600}
+{"o":0.0392519915,"h":0.040131899,"l":0.0376508161,"c":0.0389703722,"v":598100.0974592204,"t":1713103200}
+{"o":0.0389703722,"h":0.0399722892,"l":0.0383703369,"c":0.0390689872,"v":568226.9574370212,"t":1713106800}
+{"o":0.0390689872,"h":0.0401888831,"l":0.0383309519,"c":0.0389845291,"v":574135.2446355114,"t":1713110400}
+{"o":0.0389845291,"h":0.0405742937,"l":0.0369096622,"c":0.0389225902,"v":851365.3251176947,"t":1713114000}
+{"o":0.0389225902,"h":0.0405384385,"l":0.0380426033,"c":0.0395937999,"v":613334.382929309,"t":1713117600}
+{"o":0.0395937999,"h":0.039955329,"l":0.0390690447,"c":0.0396054494,"v":432825.5025714876,"t":1713121200}
+{"o":0.0396054494,"h":0.0401534209,"l":0.0387877561,"c":0.038934307,"v":457108.3263236984,"t":1713124800}
+{"o":0.038934307,"h":0.0391554546,"l":0.0384817981,"c":0.0390506514,"v":435577.2797487822,"t":1713128400}
+{"o":0.0390506514,"h":0.0417113145,"l":0.0378344519,"c":0.0407207213,"v":764927.2966292386,"t":1713132000}
+{"o":0.0407207213,"h":0.0416293961,"l":0.0403929108,"c":0.0412560467,"v":534048.6422429708,"t":1713135600}
+{"o":0.0412560467,"h":0.0415905461,"l":0.0401900153,"c":0.0405940323,"v":457298.1618449016,"t":1713139200}
+{"o":0.0405940323,"h":0.0409356096,"l":0.0401624624,"c":0.0406008687,"v":410028.2248456255,"t":1713142800}
+{"o":0.0406008687,"h":0.0411880429,"l":0.0400680715,"c":0.040404679,"v":347784.877426221,"t":1713146400}
+{"o":0.040404679,"h":0.0409814061,"l":0.0400572429,"c":0.040528998,"v":336623.5996630729,"t":1713150000}
+{"o":0.040528998,"h":0.0411968723,"l":0.0397156501,"c":0.040658638,"v":366272.586947425,"t":1713153600}
+{"o":0.040658638,"h":0.0416968178,"l":0.0397866956,"c":0.0413880669,"v":362883.3982750463,"t":1713157200}
+{"o":0.0413880669,"h":0.0427437487,"l":0.0400883446,"c":0.0413657498,"v":616045.6001248978,"t":1713160800}
+{"o":0.0413657498,"h":0.0416126399,"l":0.0407820033,"c":0.0408817973,"v":469203.1794432961,"t":1713164400}
+{"o":0.0408817973,"h":0.0413756801,"l":0.0403904757,"c":0.0406948332,"v":385455.9737046023,"t":1713168000}
+{"o":0.0406948332,"h":0.0413004207,"l":0.0404178356,"c":0.0410491433,"v":340800.273798642,"t":1713171600}
+{"o":0.0410491433,"h":0.0413114356,"l":0.0403894799,"c":0.0404863597,"v":298167.4339033788,"t":1713175200}
+{"o":0.0404863597,"h":0.0411640734,"l":0.0397560593,"c":0.0401624942,"v":319659.3859454776,"t":1713178800}
+{"o":0.0401624942,"h":0.0406994309,"l":0.0397174829,"c":0.0402421879,"v":393982.1615063759,"t":1713182400}
+{"o":0.0402421879,"h":0.0410129612,"l":0.0393539017,"c":0.0398640212,"v":427784.8467078072,"t":1713186000}
+{"o":0.0398640212,"h":0.0419859823,"l":0.0379816525,"c":0.0399011258,"v":764189.0551943263,"t":1713189600}
+{"o":0.0399011258,"h":0.0408774928,"l":0.0386672753,"c":0.0394020422,"v":849727.2647308587,"t":1713193200}
+{"o":0.0394020422,"h":0.0401966484,"l":0.0366546459,"c":0.0385390311,"v":660135.0600577954,"t":1713196800}
+{"o":0.0385390311,"h":0.0396910362,"l":0.0371636098,"c":0.0386326919,"v":726072.7829501361,"t":1713200400}
+{"o":0.0386326919,"h":0.0393634315,"l":0.0361099896,"c":0.0378755673,"v":706714.1960014199,"t":1713204000}
+{"o":0.0378755673,"h":0.0398147497,"l":0.0364621627,"c":0.0384385939,"v":723091.0666332482,"t":1713207600}
+{"o":0.0384385939,"h":0.0392999523,"l":0.0376425261,"c":0.0381429785,"v":481171.9538224033,"t":1713211200}
+{"o":0.0381429785,"h":0.0390562612,"l":0.0375746578,"c":0.038748127,"v":391320.715308251,"t":1713214800}
+{"o":0.038748127,"h":0.039412984,"l":0.0373891495,"c":0.0385938755,"v":419608.040425477,"t":1713218400}
+{"o":0.0385938755,"h":0.0390146294,"l":0.0376893774,"c":0.0384455212,"v":305568.3707186901,"t":1713222000}
+{"o":0.0384455212,"h":0.0392205474,"l":0.0375337048,"c":0.0387193047,"v":429807.1596723776,"t":1713225600}
+{"o":0.0387193047,"h":0.0396045549,"l":0.0374552143,"c":0.0381330568,"v":487114.1330404128,"t":1713229200}
+{"o":0.0381330568,"h":0.039173052,"l":0.0375778001,"c":0.038597075,"v":402400.6985153111,"t":1713232800}
+{"o":0.038597075,"h":0.0392482302,"l":0.0371716999,"c":0.0379681405,"v":430640.3609751723,"t":1713236400}
+{"o":0.0379681405,"h":0.0393961398,"l":0.0358159351,"c":0.0377871908,"v":684855.4892759825,"t":1713240000}
+{"o":0.0377871908,"h":0.0384897727,"l":0.0371960556,"c":0.037766795,"v":430455.2974378909,"t":1713243600}
+{"o":0.037766795,"h":0.0386014971,"l":0.036835277,"c":0.0379286248,"v":408007.4914068533,"t":1713247200}
+{"o":0.0379286248,"h":0.0388187631,"l":0.0376321733,"c":0.0384020629,"v":373349.8103146928,"t":1713250800}
+{"o":0.0384020629,"h":0.0385313016,"l":0.0379200864,"c":0.0381678386,"v":322451.0747988477,"t":1713254400}
+{"o":0.0381678386,"h":0.038743344,"l":0.0377168667,"c":0.038033591,"v":305515.1559630442,"t":1713258000}
+{"o":0.038033591,"h":0.0392070393,"l":0.0361932287,"c":0.038349117,"v":625303.3824926529,"t":1713261600}
+{"o":0.038349117,"h":0.0393129128,"l":0.0366324749,"c":0.0379064121,"v":594792.3780789521,"t":1713265200}
+{"o":0.0379064121,"h":0.0383473057,"l":0.0370124765,"c":0.0375952375,"v":504797.1213341256,"t":1713268800}
+{"o":0.0375952375,"h":0.0379895145,"l":0.0359515742,"c":0.0373424191,"v":715859.7341861255,"t":1713272400}
+{"o":0.0373424191,"h":0.0384456484,"l":0.0366018002,"c":0.0371728658,"v":729410.0414732902,"t":1713276000}
+{"o":0.0371728658,"h":0.038182051,"l":0.0359848275,"c":0.036718692,"v":737844.3990981845,"t":1713279600}
+{"o":0.036718692,"h":0.0383848892,"l":0.0354429215,"c":0.0372614416,"v":744973.9742225109,"t":1713283200}
+{"o":0.0372614416,"h":0.0392421951,"l":0.0365041951,"c":0.0376004955,"v":691253.2566279676,"t":1713286800}
+{"o":0.0376004955,"h":0.0383372643,"l":0.0368031398,"c":0.0375913518,"v":659861.3749518868,"t":1713290400}
+{"o":0.0375913518,"h":0.0381290144,"l":0.0368985719,"c":0.0373520546,"v":460291.7210780664,"t":1713294000}
+{"o":0.0373520546,"h":0.0379448001,"l":0.0368487703,"c":0.0376930846,"v":364268.798230712,"t":1713297600}
+{"o":0.0376930846,"h":0.038911154,"l":0.036966339,"c":0.0381070537,"v":481523.2871975361,"t":1713301200}
+{"o":0.0381070537,"h":0.0389183522,"l":0.037616116,"c":0.0384798982,"v":454469.4777354081,"t":1713304800}
+{"o":0.0384798982,"h":0.0386698284,"l":0.0379241706,"c":0.0380914263,"v":382354.9778329089,"t":1713308400}
+{"o":0.0380914263,"h":0.0390495229,"l":0.0372937047,"c":0.0380671919,"v":362628.3343120496,"t":1713312000}
+{"o":0.0380671919,"h":0.0386183017,"l":0.0373079631,"c":0.0379756416,"v":386718.3831492258,"t":1713315600}
+{"o":0.0379756416,"h":0.0383720915,"l":0.0374525343,"c":0.0381332354,"v":372197.195958973,"t":1713319200}
+{"o":0.0381332354,"h":0.0383639528,"l":0.0377963302,"c":0.0382276723,"v":283632.0537862888,"t":1713322800}
+{"o":0.0382276723,"h":0.0397131404,"l":0.0372227479,"c":0.0388734198,"v":432634.6627682022,"t":1713326400}
+{"o":0.0388734198,"h":0.0396753061,"l":0.038268867,"c":0.0387982671,"v":545047.2405821987,"t":1713330000}
+{"o":0.0387982671,"h":0.0393546669,"l":0.0382910931,"c":0.0388714742,"v":322605.9064500061,"t":1713333600}
+{"o":0.0388714742,"h":0.0393698611,"l":0.0382847886,"c":0.0388231083,"v":320702.309219853,"t":1713337200}
+{"o":0.0388231083,"h":0.0393819147,"l":0.0383123403,"c":0.0389510215,"v":302693.6081191055,"t":1713340800}
+{"o":0.0389510215,"h":0.0392714191,"l":0.0385819707,"c":0.0388172412,"v":258475.2606342333,"t":1713344400}
+{"o":0.0388172412,"h":0.0392837729,"l":0.0380522908,"c":0.0385231514,"v":295059.4729951971,"t":1713348000}
+{"o":0.0385231514,"h":0.0391708561,"l":0.0376751913,"c":0.0382105853,"v":326720.6221798515,"t":1713351600}
+{"o":0.0382105853,"h":0.0391334115,"l":0.0369414613,"c":0.0377816378,"v":465679.0017669807,"t":1713355200}
+{"o":0.0377816378,"h":0.0386330445,"l":0.0369447198,"c":0.0376850644,"v":459972.617144022,"t":1713358800}
+{"o":0.0376850644,"h":0.0388462261,"l":0.0362147152,"c":0.0374253411,"v":886943.5829721757,"t":1713362400}
+{"o":0.0374253411,"h":0.0384203631,"l":0.0362403083,"c":0.0373865966,"v":865701.9316827902,"t":1713366000}
+{"o":0.0373865966,"h":0.0386997688,"l":0.0363832249,"c":0.0375802299,"v":730672.6060309621,"t":1713369600}
+{"o":0.0375802299,"h":0.0389935072,"l":0.0366249462,"c":0.0379474607,"v":525562.1256990272,"t":1713373200}
+{"o":0.0379474607,"h":0.0395021492,"l":0.0370094075,"c":0.0384925015,"v":705828.6854560752,"t":1713376800}
+{"o":0.0384925015,"h":0.0391435226,"l":0.0376097786,"c":0.0383737854,"v":415691.2986604889,"t":1713380400}
+{"o":0.0383737854,"h":0.0394558346,"l":0.0377690785,"c":0.0385765621,"v":447041.103409173,"t":1713384000}
+{"o":0.0385765621,"h":0.0398464269,"l":0.0378733166,"c":0.0388764244,"v":466633.1323214824,"t":1713387600}
+{"o":0.0388764244,"h":0.0391319546,"l":0.0383565048,"c":0.0386588966,"v":344467.4721597774,"t":1713391200}
+{"o":0.0386588966,"h":0.0391601558,"l":0.0374682821,"c":0.0381564298,"v":408985.7742606053,"t":1713394800}
+{"o":0.0381564298,"h":0.0387697701,"l":0.0374267334,"c":0.0384267864,"v":465563.6499205359,"t":1713398400}
+{"o":0.0384267864,"h":0.0389744166,"l":0.0376166326,"c":0.0382138696,"v":436511.6845951354,"t":1713402000}
+{"o":0.0382138696,"h":0.038877888,"l":0.0376511739,"c":0.0382675105,"v":409495.0909902726,"t":1713405600}
+{"o":0.0382675105,"h":0.0390703006,"l":0.0378019412,"c":0.0384921493,"v":393341.7563250946,"t":1713409200}
+{"o":0.0384921493,"h":0.0391800929,"l":0.038011571,"c":0.0383632305,"v":317625.1867607132,"t":1713412800}
+{"o":0.0383632305,"h":0.0392678366,"l":0.0376854765,"c":0.038342028,"v":350877.6387761604,"t":1713416400}
+{"o":0.038342028,"h":0.0389724549,"l":0.0373059505,"c":0.038128888,"v":351622.1450925994,"t":1713420000}
+{"o":0.038128888,"h":0.0384410493,"l":0.0371548294,"c":0.0374800247,"v":484118.699390528,"t":1713423600}
+{"o":0.0374800247,"h":0.0384080038,"l":0.0366925982,"c":0.0374891639,"v":374361.8201169322,"t":1713427200}
+{"o":0.0374891639,"h":0.0379947241,"l":0.0372903405,"c":0.0377540591,"v":315533.0744262657,"t":1713430800}
+{"o":0.0377540591,"h":0.0386239107,"l":0.0370525143,"c":0.0379223797,"v":312143.172788978,"t":1713434400}
+{"o":0.0379223797,"h":0.0392037271,"l":0.0372566066,"c":0.0382205003,"v":488162.9361085122,"t":1713438000}
+{"o":0.0382205003,"h":0.0393014952,"l":0.0371654569,"c":0.0380329331,"v":378663.9065129234,"t":1713441600}
+{"o":0.0380329331,"h":0.0385765032,"l":0.0373099231,"c":0.0379827972,"v":422039.042263229,"t":1713445200}
+{"o":0.0379827972,"h":0.0394887339,"l":0.0369624139,"c":0.0387184648,"v":652353.3702376384,"t":1713448800}
+{"o":0.0387184648,"h":0.0396466294,"l":0.038229986,"c":0.0390424103,"v":570378.2843419776,"t":1713452400}
+{"o":0.0390424103,"h":0.0398232754,"l":0.0384673829,"c":0.0390990837,"v":515973.2355639433,"t":1713456000}
+{"o":0.0390990837,"h":0.0396420813,"l":0.0382801708,"c":0.0386983174,"v":424399.9685956915,"t":1713459600}
+{"o":0.0386983174,"h":0.0396455299,"l":0.0379503764,"c":0.0390729383,"v":424704.3443189972,"t":1713463200}
+{"o":0.0390729383,"h":0.0396145225,"l":0.0386083359,"c":0.0393729196,"v":349472.7115840413,"t":1713466800}
+{"o":0.0393729196,"h":0.0395584331,"l":0.0391594712,"c":0.0393510711,"v":315901.0752826205,"t":1713470400}
+{"o":0.0393510711,"h":0.0398020049,"l":0.038835343,"c":0.039348617,"v":335993.301612909,"t":1713474000}
+{"o":0.039348617,"h":0.0402740238,"l":0.0388304042,"c":0.0399445971,"v":417364.8136475046,"t":1713477600}
+{"o":0.0399445971,"h":0.0405640092,"l":0.039521447,"c":0.0398690928,"v":314456.4572736385,"t":1713481200}
+{"o":0.0398690928,"h":0.0404362845,"l":0.0385804966,"c":0.0392294788,"v":370153.9155836503,"t":1713484800}
+{"o":0.0392294788,"h":0.0406551361,"l":0.03668233,"c":0.0384665939,"v":901530.1892131292,"t":1713488400}
+{"o":0.0384665939,"h":0.0395929607,"l":0.0365225136,"c":0.0390668993,"v":1152533.0436428897,"t":1713492000}
+{"o":0.0390668993,"h":0.0404416592,"l":0.038125037,"c":0.0393921227,"v":799956.2619702454,"t":1713495600}
+{"o":0.0393921227,"h":0.0406464544,"l":0.0386720821,"c":0.0399371595,"v":596129.4713650664,"t":1713499200}
+{"o":0.0399371595,"h":0.0409166221,"l":0.0390151297,"c":0.0396210575,"v":488440.2804985644,"t":1713502800}
+{"o":0.0396210575,"h":0.0419810796,"l":0.0379637808,"c":0.040146539,"v":649990.5659045799,"t":1713506400}
+{"o":0.040146539,"h":0.0411894605,"l":0.039328661,"c":0.039907642,"v":577583.4835150483,"t":1713510000}
+{"o":0.039907642,"h":0.0407109629,"l":0.0395839408,"c":0.0403403489,"v":475353.1645663497,"t":1713513600}
+{"o":0.0403403489,"h":0.0405094733,"l":0.0395138899,"c":0.0399174235,"v":347235.0452411236,"t":1713517200}
+{"o":0.0399174235,"h":0.0405069773,"l":0.039525483,"c":0.0401070235,"v":381244.4026588744,"t":1713520800}
+{"o":0.0401070235,"h":0.0404432209,"l":0.0398726729,"c":0.0400021169,"v":390772.5572082713,"t":1713524400}
+{"o":0.0400021169,"h":0.040499525,"l":0.0395117939,"c":0.0399612444,"v":444354.9073410277,"t":1713528000}
+{"o":0.0399612444,"h":0.0403479722,"l":0.0396474709,"c":0.0401235999,"v":451873.6677071032,"t":1713531600}
+{"o":0.0401235999,"h":0.0411814141,"l":0.038900851,"c":0.0404057932,"v":495051.9188543168,"t":1713535200}
+{"o":0.0404057932,"h":0.0412081948,"l":0.0399516754,"c":0.0406007546,"v":449721.1448740478,"t":1713538800}
+{"o":0.0406007546,"h":0.0419632016,"l":0.0398786186,"c":0.0407964997,"v":560326.7344234071,"t":1713542400}
+{"o":0.0407964997,"h":0.0414990306,"l":0.0403758323,"c":0.0409231842,"v":409616.3158919667,"t":1713546000}
+{"o":0.0409231842,"h":0.0411682983,"l":0.0403623718,"c":0.0404881376,"v":299820.5662146746,"t":1713549600}
+{"o":0.0404881376,"h":0.0408731579,"l":0.0401365466,"c":0.0404831022,"v":279358.4275881654,"t":1713553200}
+{"o":0.0404831022,"h":0.0408474745,"l":0.0396230339,"c":0.0399913133,"v":367011.438575991,"t":1713556800}
+{"o":0.0399913133,"h":0.0405117006,"l":0.0397092758,"c":0.0401442273,"v":287598.758495897,"t":1713560400}
+{"o":0.0401442273,"h":0.0407175169,"l":0.0396049269,"c":0.0399216964,"v":279718.2741410245,"t":1713564000}
+{"o":0.0399216964,"h":0.0411371649,"l":0.0389315303,"c":0.0400820144,"v":476403.0054871532,"t":1713567600}
+{"o":0.0400820144,"h":0.0411013133,"l":0.0394195426,"c":0.0397720528,"v":474174.391523924,"t":1713571200}
+{"o":0.0397720528,"h":0.0405121194,"l":0.039441164,"c":0.0401494305,"v":337699.4531188287,"t":1713574800}
+{"o":0.0401494305,"h":0.040595139,"l":0.0395657435,"c":0.0400299156,"v":294889.8829891281,"t":1713578400}
+{"o":0.0400299156,"h":0.0401899877,"l":0.0398265779,"c":0.0399918539,"v":222746.1790676975,"t":1713582000}
+{"o":0.0399918539,"h":0.0407199396,"l":0.0395717007,"c":0.0405701595,"v":257405.5863379138,"t":1713585600}
+{"o":0.0405701595,"h":0.040824173,"l":0.0400988129,"c":0.0404458599,"v":314726.4566473659,"t":1713589200}
+{"o":0.0404458599,"h":0.0408124247,"l":0.0400770165,"c":0.0404120402,"v":218937.6522180628,"t":1713592800}
+{"o":0.0404120402,"h":0.0406666778,"l":0.0402196033,"c":0.0402881863,"v":184996.9053177467,"t":1713596400}
+{"o":0.0402881863,"h":0.040784352,"l":0.0398541551,"c":0.0402246406,"v":207895.9606224756,"t":1713600000}
+{"o":0.0402246406,"h":0.0406797831,"l":0.039572656,"c":0.0400321458,"v":264464.9634160139,"t":1713603600}
+{"o":0.0400321458,"h":0.0402733238,"l":0.0396771348,"c":0.040074523,"v":253443.6823630869,"t":1713607200}
+{"o":0.040074523,"h":0.0402924905,"l":0.0399093444,"c":0.0401159634,"v":203107.7843848726,"t":1713610800}
+{"o":0.0401159634,"h":0.04054146,"l":0.0399542214,"c":0.0403458229,"v":217825.281212581,"t":1713614400}
+{"o":0.0403458229,"h":0.040649891,"l":0.0398448635,"c":0.0399337392,"v":267867.7865837935,"t":1713618000}
+{"o":0.0399337392,"h":0.0401786655,"l":0.0397641415,"c":0.0400382247,"v":226996.2691306739,"t":1713621600}
+{"o":0.0400382247,"h":0.0413851257,"l":0.0391402042,"c":0.040694349,"v":345533.5685664486,"t":1713625200}
+{"o":0.040694349,"h":0.0410913623,"l":0.0403274656,"c":0.0408573121,"v":505951.5177773365,"t":1713628800}
+{"o":0.0408573121,"h":0.0418731202,"l":0.0401863923,"c":0.041112822,"v":535145.5399038843,"t":1713632400}
+{"o":0.041112822,"h":0.0416847885,"l":0.0406201358,"c":0.0413194719,"v":387363.1013315722,"t":1713636000}
+{"o":0.0413194719,"h":0.0417560181,"l":0.0408643634,"c":0.0413277907,"v":340042.044082202,"t":1713639600}
+{"o":0.0413277907,"h":0.0417520351,"l":0.0411401797,"c":0.0414582805,"v":405820.6748062154,"t":1713643200}
+{"o":0.0414582805,"h":0.0416191537,"l":0.0408932565,"c":0.0410143291,"v":275256.593144941,"t":1713646800}
+{"o":0.0410143291,"h":0.0414121552,"l":0.0405899212,"c":0.0408916914,"v":252341.284784655,"t":1713650400}
+{"o":0.0408916914,"h":0.0415305508,"l":0.0403490887,"c":0.0411829623,"v":275683.9639396133,"t":1713654000}
+{"o":0.0411829623,"h":0.0416602181,"l":0.0403300076,"c":0.0408295307,"v":288602.8217692015,"t":1713657600}
+{"o":0.0408295307,"h":0.0413481569,"l":0.0408245634,"c":0.0410778336,"v":284947.0110786507,"t":1713661200}
+{"o":0.0410778336,"h":0.0417913088,"l":0.0403061885,"c":0.0410897238,"v":312941.3320722718,"t":1713664800}
+{"o":0.0410897238,"h":0.0417527749,"l":0.0403227909,"c":0.0409507616,"v":285516.8493505552,"t":1713668400}
+{"o":0.0409507616,"h":0.0412465782,"l":0.0407021121,"c":0.0409965888,"v":216496.4236926039,"t":1713672000}
+{"o":0.0409965888,"h":0.0413527635,"l":0.0407112756,"c":0.0408920176,"v":355192.6788405213,"t":1713675600}
+{"o":0.0408920176,"h":0.0412729853,"l":0.0407496814,"c":0.0410370683,"v":254596.3307824193,"t":1713679200}
+{"o":0.0410370683,"h":0.0411791303,"l":0.040780954,"c":0.041037488,"v":193615.1937114109,"t":1713682800}
+{"o":0.041037488,"h":0.0414651969,"l":0.0406347379,"c":0.0410064323,"v":209727.8039736763,"t":1713686400}
+{"o":0.0410064323,"h":0.0414843586,"l":0.0407973612,"c":0.0411457753,"v":233264.482442673,"t":1713690000}
+{"o":0.0411457753,"h":0.0414478939,"l":0.0407161102,"c":0.0411905193,"v":291592.9010704588,"t":1713693600}
+{"o":0.0411905193,"h":0.041613716,"l":0.0406768887,"c":0.0413056029,"v":309246.068118265,"t":1713697200}
+{"o":0.0413056029,"h":0.0413783317,"l":0.0406700237,"c":0.040798888,"v":260645.1240912423,"t":1713700800}
+{"o":0.040798888,"h":0.0413307448,"l":0.0403842588,"c":0.040805308,"v":336176.9968126808,"t":1713704400}
+{"o":0.040805308,"h":0.0411091415,"l":0.0404964586,"c":0.0406439701,"v":290449.8963647134,"t":1713708000}
+{"o":0.0406439701,"h":0.0411434281,"l":0.0405675382,"c":0.0409275564,"v":288551.2856878344,"t":1713711600}
+{"o":0.0409275564,"h":0.0415519856,"l":0.0397964842,"c":0.0406740236,"v":466849.0084808441,"t":1713715200}
+{"o":0.0406740236,"h":0.0410687878,"l":0.0404208721,"c":0.0409094659,"v":275078.2799058381,"t":1713718800}
+{"o":0.0409094659,"h":0.040990362,"l":0.040680862,"c":0.0408155044,"v":271419.7631040406,"t":1713722400}
+{"o":0.0408155044,"h":0.0410383927,"l":0.040652392,"c":0.040652392,"v":314263.0081213821,"t":1713726000}
+{"o":0.040652392,"h":0.0410371263,"l":0.0405007754,"c":0.0409931124,"v":347434.0069279847,"t":1713729600}
+{"o":0.0409931124,"h":0.0414480236,"l":0.0399813577,"c":0.0406740747,"v":355732.5276305946,"t":1713733200}
+{"o":0.0406740747,"h":0.041099782,"l":0.0403880153,"c":0.0405578992,"v":304934.1354142224,"t":1713736800}
+{"o":0.0405578992,"h":0.0409677029,"l":0.0403216053,"c":0.0406945459,"v":260560.8322578573,"t":1713740400}
+{"o":0.0406945459,"h":0.0411412424,"l":0.0403892074,"c":0.0405580835,"v":269083.84799993,"t":1713744000}
+{"o":0.0405580835,"h":0.0414916307,"l":0.0400840443,"c":0.0405719074,"v":355947.9397039328,"t":1713747600}
+{"o":0.0405719074,"h":0.0410313083,"l":0.0401548397,"c":0.0404118065,"v":342000.8932391491,"t":1713751200}
+{"o":0.0404118065,"h":0.0415085573,"l":0.0396533645,"c":0.0405135432,"v":299490.7995962728,"t":1713754800}
+{"o":0.0405135432,"h":0.0409400751,"l":0.0402624011,"c":0.0406674761,"v":297241.1849041387,"t":1713758400}
+{"o":0.0406674761,"h":0.0412939122,"l":0.0400917257,"c":0.0408087376,"v":251441.2370948133,"t":1713762000}
+{"o":0.0408087376,"h":0.0417482115,"l":0.0403403538,"c":0.0410928279,"v":429280.9860857159,"t":1713765600}
+{"o":0.0410928279,"h":0.0417454753,"l":0.0407268437,"c":0.04103145,"v":330641.5687011236,"t":1713769200}
+{"o":0.04103145,"h":0.041502462,"l":0.0407102061,"c":0.0410244388,"v":305913.4206455367,"t":1713772800}
+{"o":0.0410244388,"h":0.0413946688,"l":0.0409260839,"c":0.0413799062,"v":253498.479784351,"t":1713776400}
+{"o":0.0413799062,"h":0.0416067236,"l":0.0408616975,"c":0.0412450742,"v":285982.3980565427,"t":1713780000}
+{"o":0.0412450742,"h":0.0413235027,"l":0.0408032321,"c":0.0410240869,"v":279274.031050755,"t":1713783600}
+{"o":0.0410240869,"h":0.0416426695,"l":0.0408972511,"c":0.0414587984,"v":359558.0472683097,"t":1713787200}
+{"o":0.0414587984,"h":0.0416964172,"l":0.0410059696,"c":0.0414634203,"v":432568.2120225175,"t":1713790800}
+{"o":0.0414634203,"h":0.0418205089,"l":0.0409997757,"c":0.0413840894,"v":904142.4545864754,"t":1713794400}
+{"o":0.0413840894,"h":0.0418333543,"l":0.0406871773,"c":0.0413747257,"v":1965117.5336188411,"t":1713798000}
+{"o":0.0413747257,"h":0.0419957488,"l":0.0408072979,"c":0.0416017223,"v":1450526.6916329397,"t":1713801600}
+{"o":0.0416017223,"h":0.0423223232,"l":0.0408215256,"c":0.0415169829,"v":1078543.496209017,"t":1713805200}
+{"o":0.0415169829,"h":0.0419494984,"l":0.0411951686,"c":0.0415656062,"v":818936.6076877922,"t":1713808800}
+{"o":0.0415656062,"h":0.0417646851,"l":0.0413350804,"c":0.0416865144,"v":406256.5591433957,"t":1713812400}
+{"o":0.0416865144,"h":0.0419881788,"l":0.0413789907,"c":0.041593416,"v":356174.8477916809,"t":1713816000}
+{"o":0.041593416,"h":0.0419668203,"l":0.0413508602,"c":0.0418168382,"v":402111.4788343905,"t":1713819600}
+{"o":0.0418168382,"h":0.0426143549,"l":0.0413856247,"c":0.0423449685,"v":412629.6508134464,"t":1713823200}
+{"o":0.0423449685,"h":0.0426624384,"l":0.0417722918,"c":0.0422097614,"v":404039.5133132153,"t":1713826800}
+{"o":0.0422097614,"h":0.0428451189,"l":0.0417482182,"c":0.0425214887,"v":395479.1849457643,"t":1713830400}
+{"o":0.0425214887,"h":0.0428248518,"l":0.0420898495,"c":0.042412949,"v":425663.0251489971,"t":1713834000}
+{"o":0.042412949,"h":0.0427424075,"l":0.041763699,"c":0.0423067512,"v":406019.4260208644,"t":1713837600}
+{"o":0.0423067512,"h":0.0427119063,"l":0.041887253,"c":0.0420380635,"v":413517.4601956417,"t":1713841200}
+{"o":0.0384162531,"h":0.0387064236,"l":0.0380968072,"c":0.0384162531,"v":254708.9053018839,"t":1706644800}
+{"o":0.0384162531,"h":0.0385391015,"l":0.0379375033,"c":0.0380593934,"v":243359.4251258274,"t":1706648400}
+{"o":0.0380593934,"h":0.0386771877,"l":0.0377348264,"c":0.0379986894,"v":253265.2045046069,"t":1706652000}
+{"o":0.0379986894,"h":0.0388574086,"l":0.0370527679,"c":0.0376144331,"v":446653.4452346667,"t":1706655600}
+{"o":0.0376144331,"h":0.0381640022,"l":0.0363763775,"c":0.0373919612,"v":670123.3486197024,"t":1706659200}
+{"o":0.0373919612,"h":0.0378240066,"l":0.0366457526,"c":0.037368334,"v":371207.5218489452,"t":1706662800}
+{"o":0.037368334,"h":0.0376932004,"l":0.0369915275,"c":0.0373233343,"v":322986.2033315551,"t":1706666400}
+{"o":0.0373233343,"h":0.0376560191,"l":0.0369913435,"c":0.0374960235,"v":222325.6665220621,"t":1706670000}
+{"o":0.0374960235,"h":0.0377162658,"l":0.0371239567,"c":0.0374341494,"v":243060.5723767517,"t":1706673600}
+{"o":0.0374341494,"h":0.0378727405,"l":0.0372596273,"c":0.0375845644,"v":269591.0526221259,"t":1706677200}
+{"o":0.0375845644,"h":0.0382590975,"l":0.0369945766,"c":0.0373732386,"v":241828.7711431718,"t":1706680800}
+{"o":0.0373732386,"h":0.0379006037,"l":0.0369902193,"c":0.0376500103,"v":226994.441033608,"t":1706684400}
+{"o":0.0376500103,"h":0.0378776536,"l":0.0373505369,"c":0.0374454491,"v":249765.1447554036,"t":1706688000}
+{"o":0.0374454491,"h":0.0379243823,"l":0.0367204718,"c":0.0371616122,"v":294952.8326217551,"t":1706691600}
+{"o":0.0371616122,"h":0.0378358752,"l":0.0365669304,"c":0.0370555778,"v":426690.0097567801,"t":1706695200}
+{"o":0.0370555778,"h":0.037760826,"l":0.0366682914,"c":0.0374413736,"v":292557.0559021994,"t":1706698800}
+{"o":0.0374413736,"h":0.0377533877,"l":0.0370569331,"c":0.0374172576,"v":273077.6631549939,"t":1706702400}
+{"o":0.0374172576,"h":0.0379539942,"l":0.0368891305,"c":0.0373352231,"v":473994.8237963589,"t":1706706000}
+{"o":0.0373352231,"h":0.0376953691,"l":0.0365748,"c":0.0372177073,"v":859244.7539476213,"t":1706709600}
+{"o":0.0372177073,"h":0.0387351665,"l":0.0355312465,"c":0.0372835742,"v":2038057.0944809732,"t":1706713200}
+{"o":0.0372835742,"h":0.0383022093,"l":0.0369530831,"c":0.0375225892,"v":1330862.9644074154,"t":1706716800}
+{"o":0.0375225892,"h":0.0383332757,"l":0.0372098576,"c":0.0378865089,"v":825776.4795119212,"t":1706720400}
+{"o":0.0378865089,"h":0.0381096159,"l":0.037265304,"c":0.0376852335,"v":645092.0419196255,"t":1706724000}
+{"o":0.0376852335,"h":0.0382303593,"l":0.0368331793,"c":0.0376095981,"v":752235.2913658905,"t":1706727600}
+{"o":0.0376095981,"h":0.0383166529,"l":0.0363905031,"c":0.0370049922,"v":742026.5984953645,"t":1706731200}
+{"o":0.0370049922,"h":0.0390091153,"l":0.0362117775,"c":0.0372763915,"v":728855.8677508995,"t":1706734800}
+{"o":0.0372763915,"h":0.0378097362,"l":0.0367260467,"c":0.0372406607,"v":544509.3500164781,"t":1706738400}
+{"o":0.0372406607,"h":0.0374796457,"l":0.0368011746,"c":0.0370670273,"v":439570.0612607822,"t":1706742000}
+{"o":0.0370670273,"h":0.0375372292,"l":0.0365752232,"c":0.0370451906,"v":549106.8277802914,"t":1706745600}
+{"o":0.0370451906,"h":0.0379600567,"l":0.0355250422,"c":0.0364604039,"v":832060.8154415245,"t":1706749200}
+{"o":0.0364604039,"h":0.0372287884,"l":0.0359033827,"c":0.036433849,"v":567053.6504477327,"t":1706752800}
+{"o":0.036433849,"h":0.0365046391,"l":0.0359011259,"c":0.0361033425,"v":491464.8519013164,"t":1706756400}
+{"o":0.0361033425,"h":0.0365066972,"l":0.0357221797,"c":0.0362742324,"v":575763.9449157176,"t":1706760000}
+{"o":0.0362742324,"h":0.0363862747,"l":0.0358223327,"c":0.0360916497,"v":481014.6958824941,"t":1706763600}
+{"o":0.0360916497,"h":0.0364629136,"l":0.0356436975,"c":0.0362607606,"v":460931.0043826749,"t":1706767200}
+{"o":0.0362607606,"h":0.0366717642,"l":0.0359827982,"c":0.0362881415,"v":372697.0978777777,"t":1706770800}
+{"o":0.0362881415,"h":0.0365098685,"l":0.0360932711,"c":0.0364032098,"v":330707.3750519531,"t":1706774400}
+{"o":0.0364032098,"h":0.0367599786,"l":0.0360489164,"c":0.0366709649,"v":380885.4481914534,"t":1706778000}
+{"o":0.0366709649,"h":0.0370081658,"l":0.0363599784,"c":0.0367945584,"v":341595.727804534,"t":1706781600}
+{"o":0.0367945584,"h":0.0369938963,"l":0.0363273025,"c":0.0365401852,"v":387722.2014397899,"t":1706785200}
+{"o":0.0365401852,"h":0.0369415358,"l":0.0363279871,"c":0.036418228,"v":399029.1102077415,"t":1706788800}
+{"o":0.036418228,"h":0.0368990292,"l":0.0359492375,"c":0.0362771467,"v":356016.3559200246,"t":1706792400}
+{"o":0.0362771467,"h":0.0369608703,"l":0.0361876401,"c":0.0366840299,"v":457431.4626609093,"t":1706796000}
+{"o":0.0366840299,"h":0.0369569274,"l":0.0362832059,"c":0.036327294,"v":449673.6392058285,"t":1706799600}
+{"o":0.036327294,"h":0.0368260451,"l":0.0358891069,"c":0.0365391912,"v":461955.4281569499,"t":1706803200}
+{"o":0.0365391912,"h":0.0369743203,"l":0.0361533028,"c":0.0365911402,"v":406967.0252344816,"t":1706806800}
+{"o":0.0365911402,"h":0.0368572675,"l":0.0362635852,"c":0.0364637148,"v":394822.2450740691,"t":1706810400}
+{"o":0.0364637148,"h":0.0370841317,"l":0.0362203327,"c":0.0368641317,"v":372455.9472717063,"t":1706814000}
+{"o":0.0368641317,"h":0.0369124488,"l":0.0364153661,"c":0.0365599572,"v":366095.5656880344,"t":1706817600}
+{"o":0.0365599572,"h":0.0369302902,"l":0.036524964,"c":0.0368592281,"v":458839.3317865434,"t":1706821200}
+{"o":0.0368592281,"h":0.0370919951,"l":0.0364897024,"c":0.0367218831,"v":330167.6179407946,"t":1706824800}
+{"o":0.0367218831,"h":0.0370752729,"l":0.0364859319,"c":0.0368392787,"v":332714.7101273989,"t":1706828400}
+{"o":0.0368392787,"h":0.0374871417,"l":0.0362194159,"c":0.0370785092,"v":483296.58314827,"t":1706832000}
+{"o":0.0370785092,"h":0.0372428929,"l":0.0369140478,"c":0.0369509109,"v":316162.6868195315,"t":1706835600}
+{"o":0.0369509109,"h":0.0375702236,"l":0.0367543055,"c":0.0374308744,"v":312308.5287190044,"t":1706839200}
+{"o":0.0374308744,"h":0.0376855512,"l":0.0371899336,"c":0.0372213894,"v":270388.3935785933,"t":1706842800}
+{"o":0.0372213894,"h":0.0378917322,"l":0.0370745389,"c":0.0372815117,"v":259486.4617879156,"t":1706846400}
+{"o":0.0372815117,"h":0.0376022892,"l":0.0367866379,"c":0.037363758,"v":268780.4686308493,"t":1706850000}
+{"o":0.037363758,"h":0.0377452157,"l":0.0369724603,"c":0.0375401478,"v":227039.2824696765,"t":1706853600}
+{"o":0.0375401478,"h":0.0380658739,"l":0.0372605164,"c":0.0377783041,"v":304179.8853404534,"t":1706857200}
+{"o":0.0377783041,"h":0.0382468329,"l":0.0373045193,"c":0.0375744869,"v":316819.399785143,"t":1706860800}
+{"o":0.0375744869,"h":0.0379822612,"l":0.0374084713,"c":0.0376521447,"v":286419.7325626496,"t":1706864400}
+{"o":0.0376521447,"h":0.0385778346,"l":0.0374868239,"c":0.0382011541,"v":307741.2684979285,"t":1706868000}
+{"o":0.0382011541,"h":0.0385241899,"l":0.0379078173,"c":0.0380727248,"v":190413.4971192718,"t":1706871600}
+{"o":0.0380727248,"h":0.0384187702,"l":0.0378046889,"c":0.0379660776,"v":224972.6255244898,"t":1706875200}
+{"o":0.0379660776,"h":0.0388005905,"l":0.0368115994,"c":0.0375753032,"v":441982.3313917469,"t":1706878800}
+{"o":0.0375753032,"h":0.0380115661,"l":0.0373649715,"c":0.0377057831,"v":347741.3777551379,"t":1706882400}
+{"o":0.0377057831,"h":0.0385903769,"l":0.0371696701,"c":0.0381354347,"v":432740.3336562858,"t":1706886000}
+{"o":0.0381354347,"h":0.0386286036,"l":0.037300215,"c":0.0377193314,"v":377829.9123817161,"t":1706889600}
+{"o":0.0377193314,"h":0.0380784849,"l":0.0372806727,"c":0.037590207,"v":306671.3384007906,"t":1706893200}
+{"o":0.037590207,"h":0.0379390805,"l":0.0372281772,"c":0.0375500911,"v":293444.8619507878,"t":1706896800}
+{"o":0.0375500911,"h":0.0379233693,"l":0.0372220698,"c":0.0376686409,"v":242255.3007103463,"t":1706900400}
+{"o":0.0376686409,"h":0.0379027696,"l":0.037388352,"c":0.037633339,"v":269863.0985483568,"t":1706904000}
+{"o":0.037633339,"h":0.0378476498,"l":0.0375005408,"c":0.0376226729,"v":282860.5283261436,"t":1706907600}
+{"o":0.0376226729,"h":0.038029017,"l":0.0373204495,"c":0.0377277594,"v":233090.9183157389,"t":1706911200}
+{"o":0.0377277594,"h":0.0381221307,"l":0.0376258971,"c":0.037994369,"v":269226.1132008649,"t":1706914800}
+{"o":0.037994369,"h":0.0382318296,"l":0.0375072676,"c":0.0377198796,"v":282746.6268593253,"t":1706918400}
+{"o":0.0377198796,"h":0.0379000631,"l":0.0371838832,"c":0.0373093698,"v":267828.5493692312,"t":1706922000}
+{"o":0.0373093698,"h":0.0378412882,"l":0.0370366255,"c":0.0375992304,"v":305444.399508568,"t":1706925600}
+{"o":0.0375992304,"h":0.037859591,"l":0.0371580187,"c":0.0372489057,"v":229491.9674944391,"t":1706929200}
+{"o":0.0372489057,"h":0.0374695463,"l":0.0365753651,"c":0.0370475302,"v":193134.3304585979,"t":1706932800}
+{"o":0.0370475302,"h":0.0373277967,"l":0.0369317997,"c":0.0372195155,"v":158018.6242152501,"t":1706936400}
+{"o":0.0372195155,"h":0.0374113697,"l":0.0370889424,"c":0.0372394957,"v":131673.4587485273,"t":1706940000}
+{"o":0.0372394957,"h":0.0374644224,"l":0.0368959385,"c":0.0371075034,"v":173541.9782241105,"t":1706943600}
+{"o":0.0371075034,"h":0.0373078181,"l":0.0367728919,"c":0.0369964087,"v":155674.0137191898,"t":1706947200}
+{"o":0.0369964087,"h":0.037333579,"l":0.0367624487,"c":0.0371575109,"v":132802.6977727691,"t":1706950800}
+{"o":0.0371575109,"h":0.0372805347,"l":0.0369860012,"c":0.0371584172,"v":126149.2468797212,"t":1706954400}
+{"o":0.0371584172,"h":0.0372693058,"l":0.0369038475,"c":0.0371287293,"v":131275.1948889066,"t":1706958000}
+{"o":0.0371287293,"h":0.0372543668,"l":0.0369785367,"c":0.037056028,"v":143347.8927971573,"t":1706961600}
+{"o":0.037056028,"h":0.0372599353,"l":0.0367317304,"c":0.0368866214,"v":192076.302101454,"t":1706965200}
+{"o":0.0368866214,"h":0.0370446933,"l":0.0366331201,"c":0.0367759865,"v":208788.5126249893,"t":1706968800}
+{"o":0.0367759865,"h":0.0372706577,"l":0.0362303656,"c":0.0368630132,"v":289234.7908633727,"t":1706972400}
+{"o":0.0368630132,"h":0.0371309269,"l":0.0367654461,"c":0.0369052746,"v":220082.832062942,"t":1706976000}
+{"o":0.0369052746,"h":0.0372675052,"l":0.036626157,"c":0.0370277146,"v":200105.3576777143,"t":1706979600}
+{"o":0.0370277146,"h":0.0373160677,"l":0.0365953837,"c":0.0368379979,"v":204498.5986656741,"t":1706983200}
+{"o":0.0368379979,"h":0.0370491171,"l":0.0366479052,"c":0.0369256483,"v":182886.7014501461,"t":1706986800}
+{"o":0.0369256483,"h":0.0374664649,"l":0.0367450534,"c":0.0373527403,"v":188786.7336643003,"t":1706990400}
+{"o":0.0373527403,"h":0.0378685546,"l":0.0367470401,"c":0.036918194,"v":188250.2565707398,"t":1706994000}
+{"o":0.036918194,"h":0.0373433815,"l":0.03681152,"c":0.0371135502,"v":247023.8728247282,"t":1706997600}
+{"o":0.0371135502,"h":0.0372901649,"l":0.0369250552,"c":0.037077371,"v":187604.5870401397,"t":1707001200}
+{"o":0.037077371,"h":0.0373120189,"l":0.0365591801,"c":0.036920444,"v":287014.2594912978,"t":1707004800}
+{"o":0.036920444,"h":0.0372757717,"l":0.0367359675,"c":0.0371408354,"v":299979.9611451852,"t":1707008400}
+{"o":0.0371408354,"h":0.0371778123,"l":0.0369065619,"c":0.0369189444,"v":175207.9748387977,"t":1707012000}
+{"o":0.0369189444,"h":0.0372689105,"l":0.0369189444,"c":0.0371209713,"v":159786.2787017773,"t":1707015600}
+{"o":0.0371209713,"h":0.037257779,"l":0.0366652829,"c":0.036898867,"v":248532.5416499487,"t":1707019200}
+{"o":0.036898867,"h":0.0371422101,"l":0.0366284889,"c":0.0368037393,"v":185652.0818583232,"t":1707022800}
+{"o":0.0368037393,"h":0.0369699095,"l":0.0364764508,"c":0.0366082511,"v":195911.3821645222,"t":1707026400}
+{"o":0.0366082511,"h":0.0369824208,"l":0.036271774,"c":0.0365334514,"v":175994.6732851553,"t":1707030000}
+{"o":0.0365334514,"h":0.0366945316,"l":0.0364338214,"c":0.0365896759,"v":166608.8520434316,"t":1707033600}
+{"o":0.0365896759,"h":0.0371057925,"l":0.0361157704,"c":0.0366356934,"v":216157.7527920226,"t":1707037200}
+{"o":0.0366356934,"h":0.0367884325,"l":0.0364919386,"c":0.0366979467,"v":133201.9463774129,"t":1707040800}
+{"o":0.0366979467,"h":0.0371246027,"l":0.0363844081,"c":0.036791818,"v":180758.5881405011,"t":1707044400}
+{"o":0.036791818,"h":0.0370370227,"l":0.0366781168,"c":0.0368015256,"v":162606.1530392041,"t":1707048000}
+{"o":0.0368015256,"h":0.0369109085,"l":0.0367385893,"c":0.0368292109,"v":170012.1794483735,"t":1707051600}
+{"o":0.0368292109,"h":0.0371000125,"l":0.0366276953,"c":0.036791769,"v":205096.8338023431,"t":1707055200}
+{"o":0.036791769,"h":0.0369363818,"l":0.0366900014,"c":0.0368489529,"v":203757.1932575277,"t":1707058800}
+{"o":0.0368489529,"h":0.0368893416,"l":0.0364892173,"c":0.0367126885,"v":222380.695375471,"t":1707062400}
+{"o":0.0367126885,"h":0.0367915046,"l":0.0364784496,"c":0.0365436923,"v":213662.9020302273,"t":1707066000}
+{"o":0.0365436923,"h":0.0368876425,"l":0.036229749,"c":0.036652104,"v":210726.6051453799,"t":1707069600}
+{"o":0.036652104,"h":0.0370618968,"l":0.0364229437,"c":0.0366592529,"v":224750.0569974364,"t":1707073200}
+{"o":0.0366592529,"h":0.0368914218,"l":0.0360603645,"c":0.0364403823,"v":367062.7097541162,"t":1707076800}
+{"o":0.0364403823,"h":0.0366794126,"l":0.0361015581,"c":0.0363206897,"v":208056.0183559498,"t":1707080400}
+{"o":0.0363206897,"h":0.0368389257,"l":0.0358997272,"c":0.0363521912,"v":241439.2870876085,"t":1707084000}
+{"o":0.0363521912,"h":0.0365755397,"l":0.0361047834,"c":0.0362526989,"v":214932.2439764537,"t":1707087600}
+{"o":0.0362526989,"h":0.0366350176,"l":0.0360402597,"c":0.0363156084,"v":238245.4889224332,"t":1707091200}
+{"o":0.0363156084,"h":0.0365723618,"l":0.0357787829,"c":0.0363524483,"v":266614.3437134919,"t":1707094800}
+{"o":0.0363524483,"h":0.0364905277,"l":0.0361021188,"c":0.036342726,"v":150290.6801067155,"t":1707098400}
+{"o":0.036342726,"h":0.0366781071,"l":0.0361151523,"c":0.0364902786,"v":169847.7961051007,"t":1707102000}
+{"o":0.0364902786,"h":0.0368392128,"l":0.0361165572,"c":0.0364941151,"v":305884.3063330108,"t":1707105600}
+{"o":0.0364941151,"h":0.0366941351,"l":0.0362102253,"c":0.0363499279,"v":119042.4482514285,"t":1707109200}
+{"o":0.0363499279,"h":0.0365748419,"l":0.0362343165,"c":0.0364792237,"v":114227.5949070358,"t":1707112800}
+{"o":0.0364792237,"h":0.0369874832,"l":0.0361795389,"c":0.0366063558,"v":236578.5629669015,"t":1707116400}
+{"o":0.0366063558,"h":0.0368912567,"l":0.0362196535,"c":0.0363918273,"v":169303.147793989,"t":1707120000}
+{"o":0.0363918273,"h":0.0366115715,"l":0.0361967298,"c":0.0363443875,"v":172396.8328818753,"t":1707123600}
+{"o":0.0363443875,"h":0.0367740549,"l":0.0361928179,"c":0.036652839,"v":189868.0061883919,"t":1707127200}
+{"o":0.036652839,"h":0.036691331,"l":0.0363916635,"c":0.0365403942,"v":165520.1520962171,"t":1707130800}
+{"o":0.0365403942,"h":0.0366210422,"l":0.0362794203,"c":0.0364449683,"v":180688.6067178677,"t":1707134400}
+{"o":0.0364449683,"h":0.0368583276,"l":0.0361455498,"c":0.0366807071,"v":264775.1244445457,"t":1707138000}
+{"o":0.0366807071,"h":0.0369081086,"l":0.0362802902,"c":0.036563161,"v":223099.0609671875,"t":1707141600}
+{"o":0.036563161,"h":0.0370179958,"l":0.0356498686,"c":0.0361869025,"v":490184.5618751476,"t":1707145200}
+{"o":0.0361869025,"h":0.0365914932,"l":0.0359688222,"c":0.0363719699,"v":276098.1923446415,"t":1707148800}
+{"o":0.0363719699,"h":0.0364977681,"l":0.0360201636,"c":0.0361583656,"v":248209.7190650632,"t":1707152400}
+{"o":0.0361583656,"h":0.0365072159,"l":0.036089187,"c":0.0363021713,"v":270991.6857474654,"t":1707156000}
+{"o":0.0363021713,"h":0.0365402583,"l":0.0360612798,"c":0.0361539241,"v":227637.3147185863,"t":1707159600}
+{"o":0.0361539241,"h":0.0364761127,"l":0.0357656467,"c":0.0363906017,"v":342790.2205328832,"t":1707163200}
+{"o":0.0363906017,"h":0.0365717519,"l":0.035957804,"c":0.0361228681,"v":351386.1133102238,"t":1707166800}
+{"o":0.0361228681,"h":0.036282332,"l":0.0357774006,"c":0.0359637337,"v":292566.9871894546,"t":1707170400}
+{"o":0.0359637337,"h":0.036692935,"l":0.0358878594,"c":0.0363959851,"v":236850.1583041949,"t":1707174000}
+{"o":0.0363959851,"h":0.0364920248,"l":0.0363106859,"c":0.036356861,"v":188605.3333063608,"t":1707177600}
+{"o":0.036356861,"h":0.0367143629,"l":0.0361994947,"c":0.036579576,"v":283353.3078865416,"t":1707181200}
+{"o":0.036579576,"h":0.0369167383,"l":0.0358158669,"c":0.0361538837,"v":232728.6650425617,"t":1707184800}
+{"o":0.0361538837,"h":0.0365583423,"l":0.0357955098,"c":0.036177971,"v":229575.6174874452,"t":1707188400}
+{"o":0.036177971,"h":0.0363151731,"l":0.0355879556,"c":0.0356731963,"v":187321.3777444163,"t":1707192000}
+{"o":0.0356731963,"h":0.0358119663,"l":0.0354420666,"c":0.0356626833,"v":168777.2991296902,"t":1707195600}
+{"o":0.0356626833,"h":0.035844651,"l":0.0355693785,"c":0.0357381518,"v":119431.0038833623,"t":1707199200}
+{"o":0.0357381518,"h":0.0358842397,"l":0.0354504623,"c":0.0356339323,"v":152573.5204846201,"t":1707202800}
+{"o":0.0356339323,"h":0.0358542341,"l":0.0354595919,"c":0.0356527412,"v":164702.3770196449,"t":1707206400}
+{"o":0.0356527412,"h":0.0357464744,"l":0.0354953265,"c":0.0356900155,"v":135139.3271768625,"t":1707210000}
+{"o":0.0356900155,"h":0.0356900155,"l":0.0356900155,"c":0.0356900155,"v":0.0,"t":1707213600}
+{"o":0.0356900155,"h":0.0356900155,"l":0.0356900155,"c":0.0356900155,"v":0.0,"t":1707217200}
+{"o":0.0356900155,"h":0.0356900155,"l":0.0356900155,"c":0.0356900155,"v":0.0,"t":1707220800}
+{"o":0.0356900155,"h":0.0356900155,"l":0.0356900155,"c":0.0356900155,"v":0.0,"t":1707224400}
+{"o":0.0356900155,"h":0.03586014,"l":0.0348243372,"c":0.0350081019,"v":109042.1375095206,"t":1707228000}
+{"o":0.0350081019,"h":0.0356371799,"l":0.0345660254,"c":0.0353593879,"v":476763.0998275406,"t":1707231600}
+{"o":0.0353593879,"h":0.0355246914,"l":0.0349327783,"c":0.035113666,"v":364599.5896156921,"t":1707235200}
+{"o":0.035113666,"h":0.0354360626,"l":0.0349760748,"c":0.0353325555,"v":458454.4849438664,"t":1707238800}
+{"o":0.0353325555,"h":0.0357696379,"l":0.0349718283,"c":0.0354034944,"v":294845.5693096853,"t":1707242400}
+{"o":0.0354034944,"h":0.0358799508,"l":0.0349662386,"c":0.0355383141,"v":311147.1528685571,"t":1707246000}
+{"o":0.0355383141,"h":0.0356764025,"l":0.0352881642,"c":0.0354318693,"v":302862.7754623019,"t":1707249600}
+{"o":0.0354318693,"h":0.035532948,"l":0.0352269128,"c":0.0353546559,"v":227982.0435059351,"t":1707253200}
+{"o":0.0353546559,"h":0.0356574491,"l":0.0351170761,"c":0.0355006173,"v":253050.824268602,"t":1707256800}
+{"o":0.0355006173,"h":0.0355824445,"l":0.0352312379,"c":0.0353177287,"v":227538.7531221563,"t":1707260400}
+{"o":0.0353177287,"h":0.0355105426,"l":0.0351345596,"c":0.0352537638,"v":219319.6334864251,"t":1707264000}
+{"o":0.0352537638,"h":0.0356612351,"l":0.0351858747,"c":0.0353735132,"v":267501.3907203535,"t":1707267600}
+{"o":0.0353735132,"h":0.0354896966,"l":0.0350040288,"c":0.0351335558,"v":249881.4414159072,"t":1707271200}
+{"o":0.0351335558,"h":0.0354256337,"l":0.0348061288,"c":0.0350451415,"v":234624.2761913532,"t":1707274800}
+{"o":0.0350451415,"h":0.0353027472,"l":0.0348354669,"c":0.0351096355,"v":248051.5441229618,"t":1707278400}
+{"o":0.0351096355,"h":0.0353647798,"l":0.03484297,"c":0.0351796787,"v":209191.3279920934,"t":1707282000}
+{"o":0.0351796787,"h":0.0352542857,"l":0.035051834,"c":0.03521245,"v":146368.3902885253,"t":1707285600}
+{"o":0.03521245,"h":0.0353113353,"l":0.0350050046,"c":0.035148918,"v":145160.3073670597,"t":1707289200}
+{"o":0.035148918,"h":0.0352245945,"l":0.0350086587,"c":0.0350205294,"v":147702.2320166551,"t":1707292800}
+{"o":0.0350205294,"h":0.0353537627,"l":0.0346970377,"c":0.035000116,"v":171907.1747204405,"t":1707296400}
+{"o":0.035000116,"h":0.0354102767,"l":0.0345971242,"c":0.035107628,"v":173372.8020391815,"t":1707300000}
+{"o":0.035107628,"h":0.0353058823,"l":0.0349945454,"c":0.0350963645,"v":202984.4751543077,"t":1707303600}
+{"o":0.0350963645,"h":0.0353210598,"l":0.0349569738,"c":0.0351291368,"v":189889.4843314245,"t":1707307200}
+{"o":0.0351291368,"h":0.0351876222,"l":0.0348302718,"c":0.0349421026,"v":216890.0491138249,"t":1707310800}
+{"o":0.0349421026,"h":0.0352573964,"l":0.0347883648,"c":0.0350011458,"v":406917.0548476485,"t":1707314400}
+{"o":0.0350011458,"h":0.0354048064,"l":0.0346927233,"c":0.0352383938,"v":526471.5429105287,"t":1707318000}
+{"o":0.0352383938,"h":0.0355992621,"l":0.0347657792,"c":0.0351812318,"v":369678.1934148191,"t":1707321600}
+{"o":0.0351812318,"h":0.0354942995,"l":0.0346995729,"c":0.0350941282,"v":390712.2582164942,"t":1707325200}
+{"o":0.0350941282,"h":0.0351864619,"l":0.0348063912,"c":0.0350717029,"v":297709.331606147,"t":1707328800}
+{"o":0.0350717029,"h":0.0351829888,"l":0.0347318395,"c":0.0348781866,"v":238390.497563545,"t":1707332400}
+{"o":0.0348781866,"h":0.0355082328,"l":0.0344801058,"c":0.034929778,"v":437937.03174916,"t":1707336000}
+{"o":0.034929778,"h":0.03607505,"l":0.0347273117,"c":0.0358930567,"v":507748.0988930998,"t":1707339600}
+{"o":0.0358930567,"h":0.0360787305,"l":0.0357804859,"c":0.0359779043,"v":311683.0820614193,"t":1707343200}
+{"o":0.0359779043,"h":0.0362286292,"l":0.0358246858,"c":0.0360646558,"v":235823.7002437995,"t":1707346800}
+{"o":0.0360646558,"h":0.0364692727,"l":0.0358581202,"c":0.0363065473,"v":329117.3905419991,"t":1707350400}
+{"o":0.0363065473,"h":0.0364956447,"l":0.0358052877,"c":0.0361677436,"v":286542.2919226959,"t":1707354000}
+{"o":0.0361677436,"h":0.0364230333,"l":0.0359797544,"c":0.0362419044,"v":199544.8170121526,"t":1707357600}
+{"o":0.0362419044,"h":0.0363806414,"l":0.0360813477,"c":0.0361304727,"v":147052.5725012216,"t":1707361200}
+{"o":0.0361304727,"h":0.0363117963,"l":0.036045469,"c":0.0362166984,"v":215520.9530708373,"t":1707364800}
+{"o":0.0362166984,"h":0.0362357883,"l":0.0359712856,"c":0.0360442691,"v":218158.6880178855,"t":1707368400}
+{"o":0.0360442691,"h":0.0362319888,"l":0.0358026654,"c":0.0359295381,"v":253217.0815479351,"t":1707372000}
+{"o":0.0359295381,"h":0.0363624417,"l":0.0358689275,"c":0.0361598993,"v":178447.3981742209,"t":1707375600}
+{"o":0.0361598993,"h":0.0365858963,"l":0.0358648269,"c":0.0363062168,"v":160294.2596372234,"t":1707379200}
+{"o":0.0363062168,"h":0.0365982795,"l":0.0360081776,"c":0.0362657796,"v":211611.0834746985,"t":1707382800}
+{"o":0.0362657796,"h":0.0364132429,"l":0.0361334149,"c":0.0362225807,"v":141397.8049596228,"t":1707386400}
+{"o":0.0362225807,"h":0.0364358348,"l":0.0358994994,"c":0.036085492,"v":175949.7225259965,"t":1707390000}
+{"o":0.036085492,"h":0.0362789926,"l":0.0358769499,"c":0.0360670468,"v":173861.0433682789,"t":1707393600}
+{"o":0.0360670468,"h":0.0370665255,"l":0.0357121602,"c":0.0367787897,"v":359602.2030356168,"t":1707397200}
+{"o":0.0367787897,"h":0.0374778287,"l":0.0364932629,"c":0.0368633234,"v":491718.4699775809,"t":1707400800}
+{"o":0.0368633234,"h":0.0371585967,"l":0.036500335,"c":0.0368657421,"v":312998.0451139336,"t":1707404400}
+{"o":0.0368657421,"h":0.0375590503,"l":0.0359427374,"c":0.0366261938,"v":316235.793597834,"t":1707408000}
+{"o":0.0366261938,"h":0.0368848085,"l":0.0361267381,"c":0.0364623774,"v":297000.2689609082,"t":1707411600}
+{"o":0.0364623774,"h":0.0367893178,"l":0.0361064038,"c":0.0364309053,"v":234874.1948549506,"t":1707415200}
+{"o":0.0364309053,"h":0.0366539157,"l":0.036136768,"c":0.0364253319,"v":209610.6923561073,"t":1707418800}
+{"o":0.0364253319,"h":0.0367456534,"l":0.0363062464,"c":0.0366410038,"v":225047.0281634085,"t":1707422400}
+{"o":0.0366410038,"h":0.0368469062,"l":0.0363792486,"c":0.0365822588,"v":206549.5145422748,"t":1707426000}
+{"o":0.0365822588,"h":0.0368848639,"l":0.036351758,"c":0.036548712,"v":170760.0849032618,"t":1707429600}
+{"o":0.036548712,"h":0.0368141751,"l":0.0364907661,"c":0.0366663802,"v":224294.9949902521,"t":1707433200}
+{"o":0.0366663802,"h":0.037009774,"l":0.036513955,"c":0.0368256536,"v":262454.6214108368,"t":1707436800}
+{"o":0.0368256536,"h":0.0370998688,"l":0.0366245916,"c":0.0369745701,"v":241115.0575008416,"t":1707440400}
+{"o":0.0369745701,"h":0.0376098365,"l":0.0364561738,"c":0.0371017412,"v":308346.9055192609,"t":1707444000}
+{"o":0.0371017412,"h":0.0373273171,"l":0.0365496587,"c":0.0367825748,"v":236209.5338718754,"t":1707447600}
+{"o":0.0367825748,"h":0.0370600897,"l":0.0365667426,"c":0.0367616641,"v":192651.34065306,"t":1707451200}
+{"o":0.0367616641,"h":0.0370261991,"l":0.0364854901,"c":0.03687064,"v":163996.8846131678,"t":1707454800}
+{"o":0.03687064,"h":0.0370603111,"l":0.0365540008,"c":0.0369525006,"v":143428.0681587175,"t":1707458400}
+{"o":0.0369525006,"h":0.0372877137,"l":0.03667936,"c":0.0368872162,"v":164573.9514342707,"t":1707462000}
+{"o":0.0368872162,"h":0.0373689231,"l":0.0367416988,"c":0.0371846839,"v":199507.4525848564,"t":1707465600}
+{"o":0.0371846839,"h":0.0373571182,"l":0.0366371527,"c":0.0369612838,"v":310948.5098337573,"t":1707469200}
+{"o":0.0369612838,"h":0.0371015406,"l":0.0366120342,"c":0.0368750095,"v":178949.5783400885,"t":1707472800}
+{"o":0.0368750095,"h":0.0372215577,"l":0.0360958541,"c":0.0366096639,"v":324550.7848657321,"t":1707476400}
+{"o":0.0366096639,"h":0.0369969393,"l":0.0361052743,"c":0.0363840143,"v":454121.0094849848,"t":1707480000}
+{"o":0.0363840143,"h":0.0365882825,"l":0.0359582493,"c":0.0364505681,"v":302285.471085866,"t":1707483600}
+{"o":0.0364505681,"h":0.0370934524,"l":0.0358756961,"c":0.0363439237,"v":450966.8051953999,"t":1707487200}
+{"o":0.0363439237,"h":0.0368765111,"l":0.0359717298,"c":0.0365527691,"v":364176.1702164558,"t":1707490800}
+{"o":0.0365527691,"h":0.0368801423,"l":0.0360444905,"c":0.0365148619,"v":384973.2328024591,"t":1707494400}
+{"o":0.0365148619,"h":0.0366797733,"l":0.0361258798,"c":0.0363934016,"v":264289.7405745501,"t":1707498000}
+{"o":0.0363934016,"h":0.0368358822,"l":0.036101812,"c":0.0364677071,"v":325602.4024593006,"t":1707501600}
+{"o":0.0364677071,"h":0.0367549557,"l":0.0361960119,"c":0.0363574261,"v":279342.6965484209,"t":1707505200}
+{"o":0.0363574261,"h":0.0365969806,"l":0.0363267907,"c":0.036413141,"v":217217.2618680355,"t":1707508800}
+{"o":0.036413141,"h":0.0378503899,"l":0.0360438248,"c":0.0375025136,"v":355594.8731952437,"t":1707512400}
+{"o":0.0375025136,"h":0.0378959095,"l":0.0369199286,"c":0.0374747653,"v":342529.2017122663,"t":1707516000}
+{"o":0.0374747653,"h":0.0376704691,"l":0.0369308107,"c":0.0370154949,"v":296849.077113366,"t":1707519600}
+{"o":0.0370154949,"h":0.0376207633,"l":0.0369625171,"c":0.0374234234,"v":240162.290523571,"t":1707523200}
+{"o":0.0374234234,"h":0.0379417079,"l":0.0370872978,"c":0.0376253286,"v":233416.0329828667,"t":1707526800}
+{"o":0.0376253286,"h":0.038050085,"l":0.0374287,"c":0.0378654744,"v":238984.8217937978,"t":1707530400}
+{"o":0.0378654744,"h":0.0383496288,"l":0.0374276321,"c":0.0379598777,"v":266792.4206260112,"t":1707534000}
+{"o":0.0379598777,"h":0.0381124347,"l":0.0376318815,"c":0.0378418315,"v":230359.1545899513,"t":1707537600}
+{"o":0.0378418315,"h":0.0381880938,"l":0.0377213379,"c":0.0379973,"v":155773.6384023697,"t":1707541200}
+{"o":0.0379973,"h":0.0380339083,"l":0.0374157028,"c":0.0375329909,"v":177519.8726221079,"t":1707544800}
+{"o":0.0375329909,"h":0.037678257,"l":0.0373207374,"c":0.037390248,"v":131013.1001315539,"t":1707548400}
+{"o":0.037390248,"h":0.0380521051,"l":0.0371513668,"c":0.0375471368,"v":150910.0084626107,"t":1707552000}
+{"o":0.0375471368,"h":0.037887347,"l":0.037395257,"c":0.0376762235,"v":197010.3087458715,"t":1707555600}
+{"o":0.0376762235,"h":0.0380285658,"l":0.0370915747,"c":0.0374405983,"v":194929.5710593176,"t":1707559200}
+{"o":0.0374405983,"h":0.0377922067,"l":0.0371045596,"c":0.0374506229,"v":167510.7056038912,"t":1707562800}
+{"o":0.0374506229,"h":0.0376036843,"l":0.0372378349,"c":0.0374618533,"v":147390.9799312019,"t":1707566400}
+{"o":0.0374618533,"h":0.0376094393,"l":0.0371136882,"c":0.037409467,"v":169183.4214987597,"t":1707570000}
+{"o":0.037409467,"h":0.0376289467,"l":0.0373580792,"c":0.0374542799,"v":173367.8541124538,"t":1707573600}
+{"o":0.0374542799,"h":0.0377176823,"l":0.0374346022,"c":0.0376266729,"v":175884.5127010279,"t":1707577200}
+{"o":0.0376266729,"h":0.037794079,"l":0.0374273416,"c":0.0377167079,"v":195292.6740491174,"t":1707580800}
+{"o":0.0377167079,"h":0.0377986397,"l":0.0375024599,"c":0.0375265971,"v":190791.6890635199,"t":1707584400}
+{"o":0.0375265971,"h":0.038075669,"l":0.0372688286,"c":0.0377786049,"v":180238.772969674,"t":1707588000}
+{"o":0.0377786049,"h":0.0379416894,"l":0.0376678953,"c":0.0378073036,"v":169361.5053293172,"t":1707591600}
+{"o":0.0378073036,"h":0.0383103799,"l":0.0374268283,"c":0.0376761486,"v":253622.8248799175,"t":1707595200}
+{"o":0.0376761486,"h":0.038021234,"l":0.0374244051,"c":0.0377635877,"v":271808.3320401617,"t":1707598800}
+{"o":0.0377635877,"h":0.0378070301,"l":0.0373572457,"c":0.0375877195,"v":209871.9575509311,"t":1707602400}
+{"o":0.0375877195,"h":0.0379286956,"l":0.037372625,"c":0.0376116094,"v":167225.0578058804,"t":1707606000}
+{"o":0.0376116094,"h":0.037842427,"l":0.0374064037,"c":0.0376309457,"v":184348.167816677,"t":1707609600}
+{"o":0.0376309457,"h":0.0378488292,"l":0.0371178527,"c":0.0373490619,"v":197419.6534898124,"t":1707613200}
+{"o":0.0373490619,"h":0.0374587046,"l":0.0370602934,"c":0.0371999063,"v":152419.1648004731,"t":1707616800}
+{"o":0.0371999063,"h":0.0377592066,"l":0.0367964215,"c":0.037403293,"v":175109.1459853468,"t":1707620400}
+{"o":0.037403293,"h":0.0376510121,"l":0.0370699378,"c":0.0374369883,"v":154688.286399363,"t":1707624000}
+{"o":0.0374369883,"h":0.0375638637,"l":0.0372634961,"c":0.0374149178,"v":147827.8447071254,"t":1707627600}
+{"o":0.0374149178,"h":0.0375447718,"l":0.0373013039,"c":0.0374905493,"v":121456.4316618918,"t":1707631200}
+{"o":0.0374905493,"h":0.0376588532,"l":0.0373416629,"c":0.0374696473,"v":144559.4859264024,"t":1707634800}
+{"o":0.0374696473,"h":0.0375641836,"l":0.0371211962,"c":0.0371887712,"v":135404.885961745,"t":1707638400}
+{"o":0.0371887712,"h":0.0376982337,"l":0.03718185,"c":0.0375897976,"v":150950.7000564967,"t":1707642000}
+{"o":0.0375897976,"h":0.0379299,"l":0.0371005272,"c":0.037580571,"v":205849.9961315126,"t":1707645600}
+{"o":0.037580571,"h":0.0377546589,"l":0.0371590759,"c":0.0373621367,"v":134432.2013957885,"t":1707649200}
+{"o":0.0373621367,"h":0.0380005063,"l":0.0373155559,"c":0.0376579005,"v":215941.3384278429,"t":1707652800}
+{"o":0.0376579005,"h":0.0377625593,"l":0.0374219017,"c":0.037516617,"v":165802.6926806445,"t":1707656400}
+{"o":0.037516617,"h":0.037764214,"l":0.0373613025,"c":0.0377305741,"v":190371.4705375732,"t":1707660000}
+{"o":0.0377305741,"h":0.0377400438,"l":0.0374382269,"c":0.0374687224,"v":189037.022497128,"t":1707663600}
+{"o":0.0374687224,"h":0.0376927224,"l":0.0371716415,"c":0.0373934262,"v":230387.6595052144,"t":1707667200}
+{"o":0.0373934262,"h":0.037621594,"l":0.0373583313,"c":0.0375463978,"v":238711.083561828,"t":1707670800}
+{"o":0.0375463978,"h":0.0375635993,"l":0.0370559901,"c":0.0372519701,"v":228139.2190347828,"t":1707674400}
+{"o":0.0372519701,"h":0.0373408357,"l":0.037143458,"c":0.0371971412,"v":192103.700136133,"t":1707678000}
+{"o":0.0371971412,"h":0.0377052783,"l":0.0368742,"c":0.0371266366,"v":269539.9899787031,"t":1707681600}
+{"o":0.0371266366,"h":0.0373277922,"l":0.0370137007,"c":0.0370949337,"v":191716.3930846407,"t":1707685200}
+{"o":0.0370949337,"h":0.037267219,"l":0.0369709773,"c":0.037056718,"v":164085.0387442431,"t":1707688800}
+{"o":0.037056718,"h":0.0371432565,"l":0.0369513715,"c":0.0370687592,"v":162925.564792737,"t":1707692400}
+{"o":0.0370687592,"h":0.0377115887,"l":0.0366991678,"c":0.0373511606,"v":232570.9745332803,"t":1707696000}
+{"o":0.0373511606,"h":0.0375173436,"l":0.0370126229,"c":0.0372209706,"v":194368.2934267515,"t":1707699600}
+{"o":0.0372209706,"h":0.037622229,"l":0.0360357033,"c":0.0367379606,"v":346747.1811663011,"t":1707703200}
+{"o":0.0367379606,"h":0.037032994,"l":0.0362408234,"c":0.0365161064,"v":153454.2060095526,"t":1707706800}
+{"o":0.0365161064,"h":0.036811342,"l":0.0362685859,"c":0.0365702715,"v":161400.4170621539,"t":1707710400}
+{"o":0.0365702715,"h":0.0367829639,"l":0.036486034,"c":0.0365862667,"v":182813.5660905588,"t":1707714000}
+{"o":0.0365862667,"h":0.0368314553,"l":0.0362469088,"c":0.0366612513,"v":183195.7661630193,"t":1707717600}
+{"o":0.0366612513,"h":0.0370075434,"l":0.0363099095,"c":0.0365574969,"v":153289.0372845801,"t":1707721200}
+{"o":0.0365574969,"h":0.0366972816,"l":0.036403655,"c":0.0364914307,"v":140393.9936458068,"t":1707724800}
+{"o":0.0364914307,"h":0.0365222669,"l":0.0360971594,"c":0.0361531455,"v":213237.1917386305,"t":1707728400}
+{"o":0.0361531455,"h":0.0367167458,"l":0.0359902476,"c":0.0364725378,"v":226327.0001383994,"t":1707732000}
+{"o":0.0364725378,"h":0.0366483184,"l":0.0360586718,"c":0.0363285676,"v":229052.4213433818,"t":1707735600}
+{"o":0.0363285676,"h":0.0365246839,"l":0.0361718961,"c":0.0364268955,"v":194608.8863052232,"t":1707739200}
+{"o":0.0364268955,"h":0.0364933351,"l":0.0362989548,"c":0.0364225584,"v":156211.0477574106,"t":1707742800}
+{"o":0.0364225584,"h":0.0372056368,"l":0.0359517393,"c":0.0367381378,"v":274093.6238714193,"t":1707746400}
+{"o":0.0367381378,"h":0.0375558203,"l":0.0358218881,"c":0.0367373495,"v":577730.8518807861,"t":1707750000}
+{"o":0.0367373495,"h":0.0370105105,"l":0.0363207641,"c":0.0367962719,"v":451702.0976698094,"t":1707753600}
+{"o":0.0367962719,"h":0.0374837654,"l":0.0359846116,"c":0.0365439583,"v":583647.1987239617,"t":1707757200}
+{"o":0.0365439583,"h":0.0368211059,"l":0.0359981411,"c":0.0361335753,"v":443988.8995022909,"t":1707760800}
+{"o":0.0361335753,"h":0.036791705,"l":0.0358094418,"c":0.0363121942,"v":430880.1033341449,"t":1707764400}
+{"o":0.0363121942,"h":0.0366903317,"l":0.0358202298,"c":0.0362047814,"v":320579.9409668423,"t":1707768000}
+{"o":0.0362047814,"h":0.0368815466,"l":0.0358184767,"c":0.0363903733,"v":433740.8294885015,"t":1707771600}
+{"o":0.0363903733,"h":0.0368303999,"l":0.0357609105,"c":0.0362861881,"v":269200.0455683631,"t":1707775200}
+{"o":0.0362861881,"h":0.0365866408,"l":0.0360004547,"c":0.036353824,"v":224112.9909653728,"t":1707778800}
+{"o":0.036353824,"h":0.0374117633,"l":0.0358649735,"c":0.0367486451,"v":426366.9797403433,"t":1707782400}
+{"o":0.0367486451,"h":0.0370726207,"l":0.0365763269,"c":0.0369431225,"v":346048.2954790335,"t":1707786000}
+{"o":0.0369431225,"h":0.037135403,"l":0.0365454164,"c":0.0368381658,"v":237783.2366937407,"t":1707789600}
+{"o":0.0368381658,"h":0.0372386067,"l":0.0366085519,"c":0.0369148117,"v":201462.3639810075,"t":1707793200}
+{"o":0.0369148117,"h":0.0373147777,"l":0.0367429543,"c":0.0370861142,"v":196954.594378439,"t":1707796800}
+{"o":0.0370861142,"h":0.0372982975,"l":0.037011115,"c":0.0372892247,"v":159700.4468105576,"t":1707800400}
+{"o":0.0372892247,"h":0.0374461178,"l":0.0369229963,"c":0.0369768386,"v":181073.0365009807,"t":1707804000}
+{"o":0.0369768386,"h":0.0371700456,"l":0.0368834054,"c":0.0370498442,"v":221819.5496640018,"t":1707807600}
+{"o":0.0370498442,"h":0.0373892296,"l":0.036916105,"c":0.0371975835,"v":165169.4323859489,"t":1707811200}
+{"o":0.0371975835,"h":0.0372566166,"l":0.0367071573,"c":0.0369420207,"v":154951.2207902336,"t":1707814800}
+{"o":0.0369420207,"h":0.0371935218,"l":0.0364957625,"c":0.0367102606,"v":110318.1010358989,"t":1707818400}
+{"o":0.0367102606,"h":0.0369602679,"l":0.0362923087,"c":0.0367025336,"v":200302.1674580252,"t":1707822000}
+{"o":0.0367025336,"h":0.0367208989,"l":0.0364344525,"c":0.036519932,"v":202411.2962763457,"t":1707825600}
+{"o":0.036519932,"h":0.0372538818,"l":0.0357302623,"c":0.0366609704,"v":415943.039502273,"t":1707829200}
+{"o":0.0366609704,"h":0.0372407574,"l":0.0356846691,"c":0.0361292778,"v":632932.2135064534,"t":1707832800}
+{"o":0.0361292778,"h":0.0366513751,"l":0.0358348924,"c":0.0362436856,"v":330844.3170662347,"t":1707836400}
+{"o":0.0362436856,"h":0.0367595495,"l":0.0356213457,"c":0.0360240287,"v":260327.1640649872,"t":1707840000}
+{"o":0.0360240287,"h":0.0366288747,"l":0.0357450152,"c":0.0363786618,"v":285765.5923446594,"t":1707843600}
+{"o":0.0363786618,"h":0.036959398,"l":0.0360066074,"c":0.0365248683,"v":265741.0558597274,"t":1707847200}
+{"o":0.0365248683,"h":0.0368745915,"l":0.0362904432,"c":0.0366148872,"v":339500.7098697991,"t":1707850800}
+{"o":0.0366148872,"h":0.0371004599,"l":0.0364574549,"c":0.0368702944,"v":252742.9698436889,"t":1707854400}
+{"o":0.0368702944,"h":0.037277723,"l":0.0365223537,"c":0.0369521386,"v":279385.1336969837,"t":1707858000}
+{"o":0.0369521386,"h":0.037222058,"l":0.0365650881,"c":0.0366734656,"v":214792.3429491601,"t":1707861600}
+{"o":0.0366734656,"h":0.0369919296,"l":0.0364243821,"c":0.0367049513,"v":178029.2831071266,"t":1707865200}
+{"o":0.0367049513,"h":0.0370894488,"l":0.0361273368,"c":0.0364057391,"v":203256.7018128961,"t":1707868800}
+{"o":0.0364057391,"h":0.0368302925,"l":0.0362364969,"c":0.0366221436,"v":188450.2608782237,"t":1707872400}
+{"o":0.0366221436,"h":0.0367649708,"l":0.0363058771,"c":0.0364606766,"v":171650.3104932106,"t":1707876000}
+{"o":0.0364606766,"h":0.0368102921,"l":0.036276912,"c":0.0365306043,"v":159981.2201269259,"t":1707879600}
+{"o":0.0365306043,"h":0.0369385,"l":0.0363196599,"c":0.036683436,"v":183594.8240048591,"t":1707883200}
+{"o":0.036683436,"h":0.0372222903,"l":0.0363599533,"c":0.0368774542,"v":201829.7521078002,"t":1707886800}
+{"o":0.0368774542,"h":0.0370238333,"l":0.0366200799,"c":0.0367586896,"v":145143.9541383839,"t":1707890400}
+{"o":0.0367586896,"h":0.0370168674,"l":0.0366188897,"c":0.0368173926,"v":128808.0972111997,"t":1707894000}
+{"o":0.0368173926,"h":0.0373605085,"l":0.0359090176,"c":0.0366272784,"v":181692.4431003505,"t":1707897600}
+{"o":0.0366272784,"h":0.0371458744,"l":0.0359174649,"c":0.0364167432,"v":407613.3921653259,"t":1707901200}
+{"o":0.0364167432,"h":0.0365974027,"l":0.0359935946,"c":0.0361209695,"v":233480.792845447,"t":1707904800}
+{"o":0.0361209695,"h":0.0365414496,"l":0.0358216446,"c":0.0362613336,"v":212982.4019990373,"t":1707908400}
+{"o":0.0362613336,"h":0.0366564179,"l":0.035976861,"c":0.0363014152,"v":231781.2588333989,"t":1707912000}
+{"o":0.0363014152,"h":0.0371667845,"l":0.0359385101,"c":0.0367501865,"v":363724.806592491,"t":1707915600}
+{"o":0.0367501865,"h":0.0371327855,"l":0.0365042121,"c":0.036885532,"v":369612.3228563353,"t":1707919200}
+{"o":0.036885532,"h":0.037207708,"l":0.0362575511,"c":0.0365920329,"v":371737.0131925981,"t":1707922800}
+{"o":0.0365920329,"h":0.0370252963,"l":0.0362112917,"c":0.0366582513,"v":299815.4826851818,"t":1707926400}
+{"o":0.0366582513,"h":0.0368583877,"l":0.0363216866,"c":0.0365552727,"v":250981.5690665787,"t":1707930000}
+{"o":0.0365552727,"h":0.036706225,"l":0.0361204215,"c":0.0363394947,"v":229017.9865934095,"t":1707933600}
+{"o":0.0363394947,"h":0.0366204032,"l":0.0359300433,"c":0.0362054197,"v":252928.5154282481,"t":1707937200}
+{"o":0.0362054197,"h":0.0365350185,"l":0.0361564631,"c":0.0363943553,"v":234621.0546714463,"t":1707940800}
+{"o":0.0363943553,"h":0.0366373199,"l":0.0358467082,"c":0.0362980392,"v":255569.9189577014,"t":1707944400}
+{"o":0.0362980392,"h":0.0366252615,"l":0.0360974401,"c":0.0365227415,"v":234385.9242137929,"t":1707948000}
+{"o":0.0365227415,"h":0.036693525,"l":0.0362272103,"c":0.036569864,"v":229885.9067393694,"t":1707951600}
+{"o":0.036569864,"h":0.0370054309,"l":0.0354950998,"c":0.0361775985,"v":355043.8621262769,"t":1707955200}
+{"o":0.0361775985,"h":0.0367322614,"l":0.0355628827,"c":0.03617593,"v":308950.2142937471,"t":1707958800}
+{"o":0.03617593,"h":0.0364079135,"l":0.0358371719,"c":0.0359576916,"v":222814.6198888593,"t":1707962400}
+{"o":0.0359576916,"h":0.0364073503,"l":0.0359483509,"c":0.0361444152,"v":215073.9458574557,"t":1707966000}
+{"o":0.0361444152,"h":0.0363115634,"l":0.0357769507,"c":0.0358814781,"v":198384.2645697694,"t":1707969600}
+{"o":0.0358814781,"h":0.0363959613,"l":0.0355064631,"c":0.0360546773,"v":211692.8141712567,"t":1707973200}
+{"o":0.0360546773,"h":0.0361486267,"l":0.0355845888,"c":0.0357996151,"v":185926.7187121476,"t":1707976800}
+{"o":0.0357996151,"h":0.0360537001,"l":0.0356260854,"c":0.0356826412,"v":184976.4286657579,"t":1707980400}
+{"o":0.0356826412,"h":0.03605103,"l":0.0355908012,"c":0.0360247798,"v":201741.1733336744,"t":1707984000}
+{"o":0.0360247798,"h":0.0362775736,"l":0.035706993,"c":0.0360012811,"v":182272.754081583,"t":1707987600}
+{"o":0.0360012811,"h":0.0362535274,"l":0.0355323115,"c":0.035980246,"v":196855.1195256496,"t":1707991200}
+{"o":0.035980246,"h":0.0362293471,"l":0.0356472418,"c":0.0358656238,"v":209392.4151518751,"t":1707994800}
+{"o":0.0358656238,"h":0.0362985611,"l":0.0355171264,"c":0.0358177965,"v":255186.9974055581,"t":1707998400}
+{"o":0.0358177965,"h":0.0359365851,"l":0.0354089441,"c":0.0356530107,"v":227396.1955698806,"t":1708002000}
+{"o":0.0356530107,"h":0.0360688162,"l":0.0349777058,"c":0.0353988874,"v":302676.2532441386,"t":1708005600}
+{"o":0.0353988874,"h":0.0360595786,"l":0.0340983728,"c":0.034978107,"v":598986.4644903581,"t":1708009200}
+{"o":0.034978107,"h":0.0353397243,"l":0.0344379965,"c":0.0348196716,"v":447127.5751151008,"t":1708012800}
+{"o":0.0348196716,"h":0.0349883555,"l":0.0345457487,"c":0.0346159365,"v":862811.2966784284,"t":1708016400}
+{"o":0.0346159365,"h":0.0348724038,"l":0.0344317665,"c":0.034733731,"v":285601.2578031134,"t":1708020000}
+{"o":0.034733731,"h":0.0349809967,"l":0.0345527834,"c":0.0348330941,"v":294026.2312234592,"t":1708023600}
+{"o":0.0348330941,"h":0.0350374144,"l":0.0344738033,"c":0.0346127141,"v":265726.2965383358,"t":1708027200}
+{"o":0.0346127141,"h":0.0348865309,"l":0.0341631442,"c":0.0343478067,"v":332701.5345909963,"t":1708030800}
+{"o":0.0343478067,"h":0.0347961718,"l":0.034192689,"c":0.0344192557,"v":340085.3072014087,"t":1708034400}
+{"o":0.0344192557,"h":0.034938669,"l":0.0338460262,"c":0.0346325862,"v":216951.4305484102,"t":1708038000}
+{"o":0.0346325862,"h":0.0347445452,"l":0.0340668353,"c":0.0343905414,"v":251066.1509493861,"t":1708041600}
+{"o":0.0343905414,"h":0.0348379265,"l":0.0339770287,"c":0.034370974,"v":226426.5366587288,"t":1708045200}
+{"o":0.034370974,"h":0.0346559218,"l":0.0341104909,"c":0.034555135,"v":196570.3252256716,"t":1708048800}
+{"o":0.034555135,"h":0.0347410555,"l":0.0342995436,"c":0.0346225638,"v":167565.753201657,"t":1708052400}
+{"o":0.0346225638,"h":0.0346559856,"l":0.0342071237,"c":0.0343888746,"v":160103.8068747465,"t":1708056000}
+{"o":0.0343888746,"h":0.0344819673,"l":0.0342006171,"c":0.0342978047,"v":150720.5099680359,"t":1708059600}
+{"o":0.0342978047,"h":0.034483159,"l":0.0336300425,"c":0.0342345256,"v":169580.7762955524,"t":1708063200}
+{"o":0.0342345256,"h":0.0346145324,"l":0.0338827869,"c":0.034195983,"v":381416.082544613,"t":1708066800}
+{"o":0.034195983,"h":0.0344718794,"l":0.0338830542,"c":0.0341257262,"v":276403.74411436,"t":1708070400}
+{"o":0.0341257262,"h":0.0344488905,"l":0.0337902648,"c":0.0341683035,"v":254131.3224905118,"t":1708074000}
+{"o":0.0341683035,"h":0.0345408068,"l":0.033802467,"c":0.0342676547,"v":191763.8762497411,"t":1708077600}
+{"o":0.0342676547,"h":0.0344069274,"l":0.0340763389,"c":0.0341915123,"v":143955.1326448648,"t":1708081200}
+{"o":0.0341915123,"h":0.0346193133,"l":0.0339351861,"c":0.0343383846,"v":170830.9101970075,"t":1708084800}
+{"o":0.0343383846,"h":0.0345079393,"l":0.0339096806,"c":0.0341283642,"v":258668.7498670271,"t":1708088400}
+{"o":0.0341283642,"h":0.0347517469,"l":0.0331791934,"c":0.0338751189,"v":446511.4900138643,"t":1708092000}
+{"o":0.0338751189,"h":0.0342056296,"l":0.0332969152,"c":0.0340732832,"v":461656.2953059889,"t":1708095600}
+{"o":0.0340732832,"h":0.034298248,"l":0.0334678762,"c":0.0338698333,"v":308427.527545493,"t":1708099200}
+{"o":0.0338698333,"h":0.0340518432,"l":0.0335990404,"c":0.0338899412,"v":284730.7190338145,"t":1708102800}
+{"o":0.0338899412,"h":0.0341006301,"l":0.0335779263,"c":0.0339248855,"v":320780.9864307086,"t":1708106400}
+{"o":0.0339248855,"h":0.034143404,"l":0.0335881797,"c":0.0338275876,"v":228970.777492157,"t":1708110000}
+{"o":0.0338275876,"h":0.0341377399,"l":0.0336759237,"c":0.0340119361,"v":223001.1841443331,"t":1708113600}
+{"o":0.0340119361,"h":0.0341669451,"l":0.033676978,"c":0.0338754262,"v":210471.7642959941,"t":1708117200}
+{"o":0.0338754262,"h":0.0339956592,"l":0.0337374014,"c":0.0339555865,"v":164986.6715009354,"t":1708120800}
+{"o":0.0339555865,"h":0.0342620937,"l":0.0337289354,"c":0.0339605007,"v":250163.7250313257,"t":1708124400}
+{"o":0.0339605007,"h":0.0342369437,"l":0.0338504068,"c":0.0340359463,"v":170000.732381908,"t":1708128000}
+{"o":0.0340359463,"h":0.0345389696,"l":0.0335571992,"c":0.0342116435,"v":171597.5676386596,"t":1708131600}
+{"o":0.0342116435,"h":0.0342745273,"l":0.03376577,"c":0.0339875053,"v":196144.0561264298,"t":1708135200}
+{"o":0.0339875053,"h":0.0341068964,"l":0.0337821541,"c":0.0340219865,"v":135244.3242356524,"t":1708138800}
+{"o":0.0340219865,"h":0.0340480612,"l":0.033798777,"c":0.033818387,"v":136440.8429022341,"t":1708142400}
+{"o":0.033818387,"h":0.0339735046,"l":0.0335951481,"c":0.0339558858,"v":175147.8617186646,"t":1708146000}
+{"o":0.0339558858,"h":0.0341366226,"l":0.0338467304,"c":0.0340688294,"v":137164.7475535009,"t":1708149600}
+{"o":0.0340688294,"h":0.0343210559,"l":0.0338109512,"c":0.0340967783,"v":126329.5395213119,"t":1708153200}
+{"o":0.0340967783,"h":0.0346435288,"l":0.0337090941,"c":0.0339748069,"v":185190.6032069376,"t":1708156800}
+{"o":0.0339748069,"h":0.0342207891,"l":0.0337271477,"c":0.0338327847,"v":157115.6090817016,"t":1708160400}
+{"o":0.0338327847,"h":0.0341290555,"l":0.0336898175,"c":0.0339525379,"v":171240.5319594568,"t":1708164000}
+{"o":0.0339525379,"h":0.0341022649,"l":0.0338671964,"c":0.0339598871,"v":133149.5327928575,"t":1708167600}
+{"o":0.0339598871,"h":0.0340878198,"l":0.0337717353,"c":0.0338119286,"v":133927.0736131129,"t":1708171200}
+{"o":0.0338119286,"h":0.0343439848,"l":0.033114156,"c":0.0335757139,"v":367035.608479324,"t":1708174800}
+{"o":0.0335757139,"h":0.0340009077,"l":0.0331724668,"c":0.0338215851,"v":415677.4881087266,"t":1708178400}
+{"o":0.0338215851,"h":0.0340175441,"l":0.0332980958,"c":0.0335956845,"v":240417.6995176751,"t":1708182000}
+{"o":0.0335956845,"h":0.0336379028,"l":0.0333622924,"c":0.0335205974,"v":176627.2656305812,"t":1708185600}
+{"o":0.0335205974,"h":0.033784595,"l":0.0335067725,"c":0.0337383832,"v":243692.6552297321,"t":1708189200}
+{"o":0.0337383832,"h":0.0337509271,"l":0.0334237451,"c":0.0334935784,"v":151537.4403072387,"t":1708192800}
+{"o":0.0334935784,"h":0.0336684841,"l":0.0334200827,"c":0.0336384051,"v":158696.6896180239,"t":1708196400}
+{"o":0.0336384051,"h":0.0337914554,"l":0.0335666234,"c":0.0337581239,"v":161629.6163824727,"t":1708200000}
+{"o":0.0337581239,"h":0.0341482734,"l":0.0332403193,"c":0.0338845949,"v":201429.9604937776,"t":1708203600}
+{"o":0.0338845949,"h":0.0339958455,"l":0.0337334639,"c":0.0338806766,"v":164081.6797637751,"t":1708207200}
+{"o":0.0338806766,"h":0.0338958759,"l":0.0337489374,"c":0.033776347,"v":123503.2750198547,"t":1708210800}
+{"o":0.033776347,"h":0.0340266484,"l":0.0337038622,"c":0.033855211,"v":293320.0886355736,"t":1708214400}
+{"o":0.033855211,"h":0.0340314478,"l":0.0333957683,"c":0.033576194,"v":161382.287654429,"t":1708218000}
+{"o":0.033576194,"h":0.0338511363,"l":0.033335987,"c":0.0335616587,"v":194477.3044700121,"t":1708221600}
+{"o":0.0335616587,"h":0.0337959552,"l":0.0334052071,"c":0.0336518519,"v":151267.5434976493,"t":1708225200}
+{"o":0.0336518519,"h":0.0338881603,"l":0.0336440436,"c":0.0338351889,"v":165183.7765407788,"t":1708228800}
+{"o":0.0338351889,"h":0.0340442239,"l":0.0335648711,"c":0.0337544413,"v":147827.3825671864,"t":1708232400}
+{"o":0.0337544413,"h":0.0337816468,"l":0.0333294082,"c":0.0334710523,"v":150543.5227081439,"t":1708236000}
+{"o":0.0334710523,"h":0.0337891838,"l":0.0333945218,"c":0.0336709633,"v":153689.8421622009,"t":1708239600}
+{"o":0.0336709633,"h":0.0337285301,"l":0.0334492631,"c":0.0335979794,"v":117049.0765955838,"t":1708243200}
+{"o":0.0335979794,"h":0.0340982826,"l":0.0333554042,"c":0.0338559547,"v":194197.6329224814,"t":1708246800}
+{"o":0.0338559547,"h":0.0349755044,"l":0.0337867905,"c":0.0342930557,"v":331539.6513790801,"t":1708250400}
+{"o":0.0342930557,"h":0.0346836641,"l":0.0340114721,"c":0.0342397023,"v":147969.2385363639,"t":1708254000}
+{"o":0.0342397023,"h":0.034613318,"l":0.0338967405,"c":0.0341798839,"v":168307.6986711358,"t":1708257600}
+{"o":0.0341798839,"h":0.0343630647,"l":0.0341718534,"c":0.0343101224,"v":168380.3621890369,"t":1708261200}
+{"o":0.0343101224,"h":0.034701972,"l":0.0341242634,"c":0.0344093802,"v":210257.9258673961,"t":1708264800}
+{"o":0.0344093802,"h":0.0345814733,"l":0.0343118891,"c":0.0345218439,"v":216325.0010709511,"t":1708268400}
+{"o":0.0345218439,"h":0.034893773,"l":0.0343282849,"c":0.0346291651,"v":288967.9157858267,"t":1708272000}
+{"o":0.0346291651,"h":0.035096184,"l":0.0343825139,"c":0.0348151537,"v":320187.9865119433,"t":1708275600}
+{"o":0.0348151537,"h":0.0349181757,"l":0.0344160048,"c":0.0346691482,"v":213393.3383472781,"t":1708279200}
+{"o":0.0346691482,"h":0.0347725804,"l":0.0342673802,"c":0.034376373,"v":209193.8394885375,"t":1708282800}
+{"o":0.034376373,"h":0.0347062576,"l":0.0341133499,"c":0.0342902955,"v":205060.9574170759,"t":1708286400}
+{"o":0.0342902955,"h":0.0345785648,"l":0.0340809025,"c":0.0342854973,"v":186563.8035661403,"t":1708290000}
+{"o":0.0342854973,"h":0.034463554,"l":0.033509686,"c":0.0338791978,"v":248196.2607729377,"t":1708293600}
+{"o":0.0338791978,"h":0.0340120697,"l":0.0334706579,"c":0.0336829672,"v":201931.7198449668,"t":1708297200}
+{"o":0.0336829672,"h":0.0338763159,"l":0.0335142654,"c":0.033707818,"v":223960.7980698711,"t":1708300800}
+{"o":0.033707818,"h":0.033776002,"l":0.0335147573,"c":0.0337279115,"v":242280.7002390974,"t":1708304400}
+{"o":0.0337279115,"h":0.0337930604,"l":0.0333473833,"c":0.0335776094,"v":215877.5034252408,"t":1708308000}
+{"o":0.0335776094,"h":0.0336357894,"l":0.0332678629,"c":0.0334086615,"v":194978.1766094565,"t":1708311600}
+{"o":0.0334086615,"h":0.0335801971,"l":0.0333207813,"c":0.033508499,"v":178190.2472534077,"t":1708315200}
+{"o":0.033508499,"h":0.0335752786,"l":0.0330689881,"c":0.0332582628,"v":176258.0898237225,"t":1708318800}
+{"o":0.0332582628,"h":0.0336397814,"l":0.0329528344,"c":0.0331601451,"v":249521.2755886441,"t":1708322400}
+{"o":0.0331601451,"h":0.033580249,"l":0.0330425448,"c":0.0334053547,"v":170674.8955464405,"t":1708326000}
+{"o":0.0334053547,"h":0.0337053538,"l":0.0329209425,"c":0.0332005929,"v":220655.1736421426,"t":1708329600}
+{"o":0.0332005929,"h":0.0334249766,"l":0.0330545501,"c":0.0331565548,"v":165954.6499409663,"t":1708333200}
+{"o":0.0331565548,"h":0.0334202927,"l":0.0328471725,"c":0.0331702822,"v":204789.0967743145,"t":1708336800}
+{"o":0.0331702822,"h":0.0335169645,"l":0.0329977337,"c":0.0334086187,"v":164244.5316866687,"t":1708340400}
+{"o":0.0334086187,"h":0.0335193654,"l":0.0331420146,"c":0.0331822471,"v":181564.5542062366,"t":1708344000}
+{"o":0.0331822471,"h":0.0343594749,"l":0.0330191092,"c":0.0338498266,"v":458373.2464516456,"t":1708347600}
+{"o":0.0338498266,"h":0.0339439711,"l":0.0332985357,"c":0.0336903803,"v":291691.3765924367,"t":1708351200}
+{"o":0.0336903803,"h":0.0344527244,"l":0.0334187369,"c":0.0337379804,"v":346897.9011129418,"t":1708354800}
+{"o":0.0337379804,"h":0.0340745423,"l":0.0330818813,"c":0.0334808327,"v":293314.9629987158,"t":1708358400}
+{"o":0.0334808327,"h":0.033770856,"l":0.0329736938,"c":0.0330955274,"v":287529.2026484085,"t":1708362000}
+{"o":0.0330955274,"h":0.0332353837,"l":0.0327828704,"c":0.0330088331,"v":193671.3938799533,"t":1708365600}
+{"o":0.0330088331,"h":0.0332233771,"l":0.0328287726,"c":0.032960166,"v":170331.8872321271,"t":1708369200}
+{"o":0.032960166,"h":0.0331696567,"l":0.0327673745,"c":0.0329750994,"v":181240.7760976932,"t":1708372800}
+{"o":0.0329750994,"h":0.0332201074,"l":0.032626982,"c":0.0328499179,"v":177674.4748602793,"t":1708376400}
+{"o":0.0328499179,"h":0.0329848279,"l":0.0323953267,"c":0.0327007432,"v":210624.304938192,"t":1708380000}
+{"o":0.0327007432,"h":0.0329495067,"l":0.0323434289,"c":0.0327156962,"v":167795.877742441,"t":1708383600}
+{"o":0.0327156962,"h":0.0329028413,"l":0.0320370438,"c":0.0324944559,"v":250920.6020717403,"t":1708387200}
+{"o":0.0324944559,"h":0.0329381569,"l":0.0320142365,"c":0.032430423,"v":319804.69927128,"t":1708390800}
+{"o":0.032430423,"h":0.0327839295,"l":0.0323356596,"c":0.0325182046,"v":179820.5531462808,"t":1708394400}
+{"o":0.0325182046,"h":0.0326833897,"l":0.0322681953,"c":0.0324189492,"v":254611.5079290002,"t":1708398000}
+{"o":0.0324189492,"h":0.0328172384,"l":0.0322819697,"c":0.0326729698,"v":170821.7942681311,"t":1708401600}
+{"o":0.0326729698,"h":0.0328073075,"l":0.0324823809,"c":0.0326786476,"v":146538.9874992307,"t":1708405200}
+{"o":0.0326786476,"h":0.0327581571,"l":0.0325113559,"c":0.0325987804,"v":159428.7856782772,"t":1708408800}
+{"o":0.0325987804,"h":0.032822154,"l":0.0321371196,"c":0.0323811072,"v":192451.0543695457,"t":1708412400}
+{"o":0.0323811072,"h":0.0325412938,"l":0.0317855397,"c":0.0323508942,"v":192131.6705741267,"t":1708416000}
+{"o":0.0323508942,"h":0.0325810651,"l":0.0319667656,"c":0.0324145455,"v":216401.9566658125,"t":1708419600}
+{"o":0.0324145455,"h":0.0327250229,"l":0.0321936413,"c":0.0325412014,"v":159664.0744007459,"t":1708423200}
+{"o":0.0325412014,"h":0.0327684214,"l":0.0317125427,"c":0.032545508,"v":175634.7989293399,"t":1708426800}
+{"o":0.032545508,"h":0.0326391755,"l":0.0319128872,"c":0.0321042523,"v":193650.1977959603,"t":1708430400}
+{"o":0.0321042523,"h":0.032807967,"l":0.0313210655,"c":0.0318203256,"v":302425.7868095743,"t":1708434000}
+{"o":0.0318203256,"h":0.0327955669,"l":0.0305197467,"c":0.0316077202,"v":642691.935273968,"t":1708437600}
+{"o":0.0316077202,"h":0.0321849962,"l":0.0306924088,"c":0.0314239459,"v":668910.1595912236,"t":1708441200}
+{"o":0.0314239459,"h":0.031965976,"l":0.0310155338,"c":0.0314853385,"v":375363.2193373805,"t":1708444800}
+{"o":0.0314853385,"h":0.0317371709,"l":0.0310943958,"c":0.0313758713,"v":379440.4581225974,"t":1708448400}
+{"o":0.0313758713,"h":0.0317282917,"l":0.0309589049,"c":0.0313120557,"v":237991.5655697228,"t":1708452000}
+{"o":0.0313120557,"h":0.0316426397,"l":0.0306478996,"c":0.0310846513,"v":256192.8427332013,"t":1708455600}
+{"o":0.0310846513,"h":0.0312839925,"l":0.0308980941,"c":0.0312490001,"v":230701.4642415063,"t":1708459200}
+{"o":0.0312490001,"h":0.03133459,"l":0.0310432672,"c":0.0311245662,"v":180138.4187370546,"t":1708462800}
+{"o":0.0311245662,"h":0.0315858634,"l":0.0308159048,"c":0.0313299265,"v":228197.2395782611,"t":1708466400}
+{"o":0.0313299265,"h":0.0315680464,"l":0.0308584525,"c":0.0309825792,"v":195930.2986183431,"t":1708470000}
+{"o":0.0309825792,"h":0.0311667868,"l":0.0306206557,"c":0.0308774846,"v":168491.0704675903,"t":1708473600}
+{"o":0.0308774846,"h":0.0311957222,"l":0.0305240346,"c":0.0307851565,"v":235324.4672670471,"t":1708477200}
+{"o":0.0307851565,"h":0.0309230731,"l":0.0304811622,"c":0.0305861028,"v":217554.309591673,"t":1708480800}
+{"o":0.0305861028,"h":0.030804969,"l":0.0304506429,"c":0.0305621395,"v":171445.9760253383,"t":1708484400}
+{"o":0.0305621395,"h":0.030884357,"l":0.0304156064,"c":0.0306978967,"v":145118.9399135033,"t":1708488000}
+{"o":0.0306978967,"h":0.0310354334,"l":0.0305277982,"c":0.0308331181,"v":131375.5215944763,"t":1708491600}
+{"o":0.0308331181,"h":0.0312325783,"l":0.0304885515,"c":0.0308176598,"v":203750.5748010629,"t":1708495200}
+{"o":0.0308176598,"h":0.0311649614,"l":0.0304479847,"c":0.0308178884,"v":227287.8638199923,"t":1708498800}
+{"o":0.0308178884,"h":0.03103491,"l":0.0306594917,"c":0.0307954375,"v":212539.7538874119,"t":1708502400}
+{"o":0.0307954375,"h":0.0313166208,"l":0.0301169721,"c":0.0306790095,"v":317657.1353462069,"t":1708506000}
+{"o":0.0306790095,"h":0.0309379283,"l":0.0303996256,"c":0.0307560901,"v":292266.4298395853,"t":1708509600}
+{"o":0.0307560901,"h":0.0309558184,"l":0.030341877,"c":0.0306149904,"v":199855.6467068885,"t":1708513200}
+{"o":0.0306149904,"h":0.031093399,"l":0.0301168892,"c":0.0306733173,"v":340504.7660286364,"t":1708516800}
+{"o":0.0306733173,"h":0.0308591674,"l":0.0302858079,"c":0.0304761017,"v":249735.2208644535,"t":1708520400}
+{"o":0.0304761017,"h":0.03091684,"l":0.029845219,"c":0.0303474668,"v":397675.7447628126,"t":1708524000}
+{"o":0.0303474668,"h":0.0310742863,"l":0.029757493,"c":0.0307686003,"v":325673.0159343675,"t":1708527600}
+{"o":0.0307686003,"h":0.0310653672,"l":0.0302875423,"c":0.0305879513,"v":292988.4867585582,"t":1708531200}
+{"o":0.0305879513,"h":0.0310476022,"l":0.0300044437,"c":0.0303928274,"v":302394.6521143846,"t":1708534800}
+{"o":0.0303928274,"h":0.0305699291,"l":0.0296051239,"c":0.0299523867,"v":394202.6055655577,"t":1708538400}
+{"o":0.0299523867,"h":0.030502462,"l":0.0297010052,"c":0.0302105161,"v":237264.3700265645,"t":1708542000}
+{"o":0.0302105161,"h":0.0303427114,"l":0.0300285816,"c":0.0301745808,"v":183676.1981451185,"t":1708545600}
+{"o":0.0301745808,"h":0.0310796407,"l":0.0297943766,"c":0.0307564307,"v":390502.4118727301,"t":1708549200}
+{"o":0.0307564307,"h":0.0310934671,"l":0.0305537215,"c":0.0307080733,"v":314710.2873918093,"t":1708552800}
+{"o":0.0307080733,"h":0.031035627,"l":0.0302667129,"c":0.0305029479,"v":268641.612739049,"t":1708556400}
+{"o":0.0305029479,"h":0.030797946,"l":0.0301093693,"c":0.030420009,"v":232562.0438786077,"t":1708560000}
+{"o":0.030420009,"h":0.0308629868,"l":0.0298757414,"c":0.0302612372,"v":220995.9621307349,"t":1708563600}
+{"o":0.0302612372,"h":0.0305670278,"l":0.029954562,"c":0.030407509,"v":226800.9357276424,"t":1708567200}
+{"o":0.030407509,"h":0.0307231544,"l":0.0300512171,"c":0.0304332526,"v":199393.8087479315,"t":1708570800}
+{"o":0.0304332526,"h":0.030842278,"l":0.0303008965,"c":0.0305210546,"v":174316.3170985498,"t":1708574400}
+{"o":0.0305210546,"h":0.030755396,"l":0.0303070463,"c":0.0304639843,"v":169433.0716046982,"t":1708578000}
+{"o":0.0304639843,"h":0.0310116548,"l":0.0302065039,"c":0.030568792,"v":188381.9879959364,"t":1708581600}
+{"o":0.030568792,"h":0.0308254032,"l":0.030049121,"c":0.030401057,"v":252635.2824481511,"t":1708585200}
+{"o":0.030401057,"h":0.0306886054,"l":0.0302482564,"c":0.0305151206,"v":227881.6985656189,"t":1708588800}
+{"o":0.0305151206,"h":0.0308699266,"l":0.0303044696,"c":0.0306500953,"v":229423.790412674,"t":1708592400}
+{"o":0.0306500953,"h":0.0307598498,"l":0.0301788799,"c":0.0303721888,"v":217345.2919398454,"t":1708596000}
+{"o":0.0303721888,"h":0.030728153,"l":0.0301138257,"c":0.0304671587,"v":189025.5237680524,"t":1708599600}
+{"o":0.0304671587,"h":0.0306392562,"l":0.0301269312,"c":0.0303354985,"v":186344.6397995031,"t":1708603200}
+{"o":0.0303354985,"h":0.0308579021,"l":0.0297726316,"c":0.0304680542,"v":272976.6689789442,"t":1708606800}
+{"o":0.0304680542,"h":0.0307300903,"l":0.0301236495,"c":0.0305008528,"v":241251.2576404808,"t":1708610400}
+{"o":0.0305008528,"h":0.030865464,"l":0.03009707,"c":0.0304081676,"v":256656.6997916426,"t":1708614000}
+{"o":0.0304081676,"h":0.0307089731,"l":0.029915472,"c":0.0302932742,"v":243815.6967719893,"t":1708617600}
+{"o":0.0302932742,"h":0.0304648109,"l":0.029985144,"c":0.0300940978,"v":217330.779742241,"t":1708621200}
+{"o":0.0300940978,"h":0.0304384231,"l":0.0298412096,"c":0.0301694216,"v":204179.0067484131,"t":1708624800}
+{"o":0.0301694216,"h":0.0304540046,"l":0.0297729669,"c":0.0300076678,"v":203644.7887044636,"t":1708628400}
+{"o":0.0300076678,"h":0.0305105358,"l":0.0291178388,"c":0.0301290281,"v":331687.940925605,"t":1708632000}
+{"o":0.0301290281,"h":0.0304625214,"l":0.02940251,"c":0.0299887927,"v":219765.0169952878,"t":1708635600}
+{"o":0.0299887927,"h":0.0301906393,"l":0.0294965236,"c":0.0297139419,"v":224027.2422018646,"t":1708639200}
+{"o":0.0297139419,"h":0.030015042,"l":0.0292909398,"c":0.02949398,"v":203855.9287801867,"t":1708642800}
+{"o":0.02949398,"h":0.0297410587,"l":0.0292255985,"c":0.029489215,"v":202825.2877872706,"t":1708646400}
+{"o":0.029489215,"h":0.0297418542,"l":0.029326989,"c":0.0295070522,"v":198759.6832459314,"t":1708650000}
+{"o":0.0295070522,"h":0.0300549857,"l":0.0290849734,"c":0.0296802643,"v":238846.5454968448,"t":1708653600}
+{"o":0.0296802643,"h":0.0299264207,"l":0.0295504308,"c":0.029920793,"v":250088.9486259188,"t":1708657200}
+{"o":0.029920793,"h":0.0301031101,"l":0.0295224678,"c":0.0299664092,"v":191268.6790447475,"t":1708660800}
+{"o":0.0299664092,"h":0.0300525947,"l":0.02976017,"c":0.0299744114,"v":144951.2095638016,"t":1708664400}
+{"o":0.0299744114,"h":0.0301519935,"l":0.0298074798,"c":0.0299670308,"v":139968.377676365,"t":1708668000}
+{"o":0.0299670308,"h":0.0304816788,"l":0.0295896042,"c":0.0301631381,"v":161024.3879580312,"t":1708671600}
+{"o":0.0301631381,"h":0.0304017105,"l":0.0297257378,"c":0.0300287291,"v":218190.6648335176,"t":1708675200}
+{"o":0.0300287291,"h":0.0302803291,"l":0.0298840064,"c":0.0302062686,"v":210730.5932349964,"t":1708678800}
+{"o":0.0302062686,"h":0.0302996037,"l":0.0299220803,"c":0.0301069889,"v":153871.9923522074,"t":1708682400}
+{"o":0.0301069889,"h":0.0302297224,"l":0.0299836959,"c":0.0301177753,"v":142783.243704633,"t":1708686000}
+{"o":0.0301177753,"h":0.0303739384,"l":0.0296680705,"c":0.0298757846,"v":199449.3386663441,"t":1708689600}
+{"o":0.0298757846,"h":0.0302071371,"l":0.0296974233,"c":0.0300831865,"v":256748.1957107527,"t":1708693200}
+{"o":0.0300831865,"h":0.0303834361,"l":0.029587189,"c":0.0300456911,"v":407192.834728901,"t":1708696800}
+{"o":0.0300456911,"h":0.0303214036,"l":0.0294172832,"c":0.0297198397,"v":528281.3461818647,"t":1708700400}
+{"o":0.0297198397,"h":0.0299523855,"l":0.0288571707,"c":0.0295509942,"v":539884.4124676911,"t":1708704000}
+{"o":0.0295509942,"h":0.0298929973,"l":0.0292985126,"c":0.0297684729,"v":230006.6536637312,"t":1708707600}
+{"o":0.0297684729,"h":0.029773432,"l":0.0294439939,"c":0.0296222485,"v":189983.4451809138,"t":1708711200}
+{"o":0.0296222485,"h":0.0297917507,"l":0.0294332623,"c":0.02961686,"v":190218.9414520643,"t":1708714800}
+{"o":0.02961686,"h":0.0297591801,"l":0.0294393205,"c":0.0296128642,"v":182175.0682738464,"t":1708718400}
+{"o":0.0296128642,"h":0.0296639182,"l":0.0294352604,"c":0.0294825244,"v":196088.0403262976,"t":1708722000}
+{"o":0.0294825244,"h":0.0298662938,"l":0.0290967802,"c":0.0294037707,"v":301423.7754402267,"t":1708725600}
+{"o":0.0294037707,"h":0.0297189282,"l":0.0290729945,"c":0.0293694595,"v":293431.9252752727,"t":1708729200}
+{"o":0.0293694595,"h":0.0297400994,"l":0.0291479099,"c":0.0294863868,"v":272089.9036488202,"t":1708732800}
+{"o":0.0294863868,"h":0.02993567,"l":0.0288791738,"c":0.0292089287,"v":351472.5390198523,"t":1708736400}
+{"o":0.0292089287,"h":0.0296993564,"l":0.0290314127,"c":0.029372892,"v":215272.8151774952,"t":1708740000}
+{"o":0.029372892,"h":0.0295957281,"l":0.0292236845,"c":0.0294585383,"v":140750.842913151,"t":1708743600}
+{"o":0.0294585383,"h":0.0297699794,"l":0.0291572891,"c":0.0294876811,"v":149250.1265489711,"t":1708747200}
+{"o":0.0294876811,"h":0.02958678,"l":0.0292674132,"c":0.0295047742,"v":142690.1458984731,"t":1708750800}
+{"o":0.0295047742,"h":0.0296536442,"l":0.0293175092,"c":0.0295314647,"v":182266.7347136299,"t":1708754400}
+{"o":0.0295314647,"h":0.0298627948,"l":0.0294293003,"c":0.0297656148,"v":172573.6166081406,"t":1708758000}
+{"o":0.0297656148,"h":0.029938257,"l":0.0294524737,"c":0.0297176103,"v":157882.0109942938,"t":1708761600}
+{"o":0.0297176103,"h":0.0300285317,"l":0.0295261199,"c":0.0298812811,"v":175281.0333490815,"t":1708765200}
+{"o":0.0298812811,"h":0.0300250775,"l":0.0297493208,"c":0.029829174,"v":130260.6377824274,"t":1708768800}
+{"o":0.029829174,"h":0.0299538426,"l":0.029674094,"c":0.0297843193,"v":126408.8891989685,"t":1708772400}
+{"o":0.0297843193,"h":0.0299833,"l":0.0296574237,"c":0.0298609031,"v":150064.9808681838,"t":1708776000}
+{"o":0.0298609031,"h":0.0299780519,"l":0.0297719896,"c":0.029847672,"v":166932.7653812084,"t":1708779600}
+{"o":0.029847672,"h":0.0298834548,"l":0.0296527946,"c":0.0297942005,"v":155607.0024364399,"t":1708783200}
+{"o":0.0297942005,"h":0.0298823195,"l":0.029728178,"c":0.0297361608,"v":187531.4657228388,"t":1708786800}
+{"o":0.0297361608,"h":0.0299915227,"l":0.0296318665,"c":0.0299015242,"v":179847.4049954723,"t":1708790400}
+{"o":0.0299015242,"h":0.0302983151,"l":0.0295864753,"c":0.0298836967,"v":254847.7664798708,"t":1708794000}
+{"o":0.0298836967,"h":0.0301540287,"l":0.0297550147,"c":0.0299992793,"v":227020.4850085249,"t":1708797600}
+{"o":0.0299992793,"h":0.0302411911,"l":0.0297829405,"c":0.0300899991,"v":167508.6196572195,"t":1708801200}
+{"o":0.0300899991,"h":0.0303167413,"l":0.0299362362,"c":0.0301088262,"v":214435.9628527244,"t":1708804800}
+{"o":0.0301088262,"h":0.030371413,"l":0.0300204329,"c":0.0302367565,"v":210163.5954870967,"t":1708808400}
+{"o":0.0302367565,"h":0.0303551962,"l":0.0300438878,"c":0.0301228494,"v":170855.9727602348,"t":1708812000}
+{"o":0.0301228494,"h":0.0302201259,"l":0.0300538913,"c":0.0301158854,"v":220098.8003921502,"t":1708815600}
+{"o":0.0301158854,"h":0.030200884,"l":0.0298639824,"c":0.0299612771,"v":157834.7419675255,"t":1708819200}
+{"o":0.0299612771,"h":0.0301345423,"l":0.0296221051,"c":0.0297718055,"v":160636.9272320669,"t":1708822800}
+{"o":0.0297718055,"h":0.0300179586,"l":0.0294937237,"c":0.0296826603,"v":220726.0647159237,"t":1708826400}
+{"o":0.0296826603,"h":0.0298581892,"l":0.0293642469,"c":0.0298192063,"v":174590.1087794315,"t":1708830000}
+{"o":0.0298192063,"h":0.0298915675,"l":0.0296544415,"c":0.0298231946,"v":155317.8073994479,"t":1708833600}
+{"o":0.0298231946,"h":0.0298986295,"l":0.0296962584,"c":0.0298580075,"v":112473.9407244328,"t":1708837200}
+{"o":0.0298580075,"h":0.0299668027,"l":0.0297656431,"c":0.0298211791,"v":139894.4237778158,"t":1708840800}
+{"o":0.0298211791,"h":0.0298620911,"l":0.0296869611,"c":0.029768746,"v":132292.6826329316,"t":1708844400}
+{"o":0.029768746,"h":0.029903667,"l":0.0295895283,"c":0.0297205942,"v":157348.2448510217,"t":1708848000}
+{"o":0.0297205942,"h":0.0297956842,"l":0.0296426164,"c":0.0297095343,"v":116112.9885826925,"t":1708851600}
+{"o":0.0297095343,"h":0.0299338107,"l":0.0295866981,"c":0.0298822776,"v":112294.4648138743,"t":1708855200}
+{"o":0.0298822776,"h":0.0300231032,"l":0.0298185272,"c":0.0299911318,"v":116085.2562373642,"t":1708858800}
+{"o":0.0299911318,"h":0.0300775237,"l":0.0291847672,"c":0.0293996665,"v":147222.8923073631,"t":1708862400}
+{"o":0.0293996665,"h":0.0296126633,"l":0.0292482877,"c":0.0294538584,"v":180397.3979655663,"t":1708866000}
+{"o":0.0294538584,"h":0.0297343144,"l":0.0289784491,"c":0.0292470851,"v":245786.323914668,"t":1708869600}
+{"o":0.0292470851,"h":0.0294571378,"l":0.0289497637,"c":0.0291745922,"v":213653.7527303075,"t":1708873200}
+{"o":0.0291745922,"h":0.0294758693,"l":0.029006112,"c":0.0291318446,"v":232079.8369701794,"t":1708876800}
+{"o":0.0291318446,"h":0.0293460101,"l":0.029101978,"c":0.029331357,"v":217462.4860677387,"t":1708880400}
+{"o":0.029331357,"h":0.0294049685,"l":0.0290744793,"c":0.0291826264,"v":177812.5444711848,"t":1708884000}
+{"o":0.0291826264,"h":0.0293382662,"l":0.0289672551,"c":0.0290981204,"v":197880.9073888867,"t":1708887600}
+{"o":0.0290981204,"h":0.0293883204,"l":0.0289329344,"c":0.0290161473,"v":309851.4177801767,"t":1708891200}
+{"o":0.0290161473,"h":0.0291612107,"l":0.0288851903,"c":0.0290430117,"v":224415.9168117672,"t":1708894800}
+{"o":0.0290430117,"h":0.0291880562,"l":0.0289083159,"c":0.029041679,"v":250328.2939221835,"t":1708898400}
+{"o":0.029041679,"h":0.0293124118,"l":0.0289175044,"c":0.0292583688,"v":164997.24386685,"t":1708902000}
+{"o":0.0292583688,"h":0.0294033613,"l":0.0291585492,"c":0.029392748,"v":209257.2242076798,"t":1708905600}
+{"o":0.029392748,"h":0.0296023826,"l":0.0285462182,"c":0.0289657808,"v":265944.1156825843,"t":1708909200}
+{"o":0.0289657808,"h":0.0290079334,"l":0.0286232442,"c":0.0286803368,"v":189190.510771946,"t":1708912800}
+{"o":0.0286803368,"h":0.0291379321,"l":0.0284126804,"c":0.0287476957,"v":208735.8292654832,"t":1708916400}
+{"o":0.0287476957,"h":0.0288482432,"l":0.0285584316,"c":0.0287153798,"v":185367.8642578195,"t":1708920000}
+{"o":0.0287153798,"h":0.0290270293,"l":0.0286000349,"c":0.0288558285,"v":186434.5381801813,"t":1708923600}
+{"o":0.0288558285,"h":0.0289230469,"l":0.0287185644,"c":0.0288514828,"v":167664.9948760219,"t":1708927200}
+{"o":0.0288514828,"h":0.0290024386,"l":0.0285706993,"c":0.0287307045,"v":172409.8574366354,"t":1708930800}
+{"o":0.0287307045,"h":0.0290218092,"l":0.0286943481,"c":0.0288348276,"v":178096.2068802742,"t":1708934400}
+{"o":0.0288348276,"h":0.0294886619,"l":0.0282124342,"c":0.0287704245,"v":368836.1655823427,"t":1708938000}
+{"o":0.0287704245,"h":0.0290096077,"l":0.0285443514,"c":0.0286858241,"v":217417.0467984704,"t":1708941600}
+{"o":0.0286858241,"h":0.0289595606,"l":0.0283455039,"c":0.0286956316,"v":263996.2517445374,"t":1708945200}
+{"o":0.0286956316,"h":0.0288419464,"l":0.0285025103,"c":0.0288127488,"v":266606.7399085468,"t":1708948800}
+{"o":0.0288127488,"h":0.0290251717,"l":0.0286845918,"c":0.0288613108,"v":313531.4465190204,"t":1708952400}
+{"o":0.0288613108,"h":0.029436473,"l":0.0285961744,"c":0.0291655065,"v":250096.4706465011,"t":1708956000}
+{"o":0.0291655065,"h":0.0295934268,"l":0.0284828638,"c":0.0290004955,"v":496788.6425370993,"t":1708959600}
+{"o":0.0290004955,"h":0.0295886491,"l":0.0282873232,"c":0.0290069134,"v":508099.5160042478,"t":1708963200}
+{"o":0.0290069134,"h":0.0305410837,"l":0.0289860616,"c":0.0299675354,"v":479151.0037926284,"t":1708966800}
+{"o":0.0299675354,"h":0.0303694581,"l":0.0295506554,"c":0.0299307561,"v":522776.2221273804,"t":1708970400}
+{"o":0.0299307561,"h":0.0302389377,"l":0.0293741071,"c":0.0297602182,"v":440818.2982660409,"t":1708974000}
+{"o":0.0297602182,"h":0.0300274873,"l":0.0293414118,"c":0.0296899749,"v":429282.1879470152,"t":1708977600}
+{"o":0.0296899749,"h":0.029759447,"l":0.0293426155,"c":0.0296487947,"v":271315.7595466936,"t":1708981200}
+{"o":0.0296487947,"h":0.0301476958,"l":0.0293714123,"c":0.0298245213,"v":362157.7340358227,"t":1708984800}
+{"o":0.0298245213,"h":0.0300727379,"l":0.0297043322,"c":0.0299839029,"v":259223.1771760684,"t":1708988400}
+{"o":0.0299839029,"h":0.030347307,"l":0.0295737684,"c":0.0300865174,"v":355004.7831364438,"t":1708992000}
+{"o":0.0300865174,"h":0.0304996482,"l":0.0296928822,"c":0.0298093846,"v":520320.330217295,"t":1708995600}
+{"o":0.0298093846,"h":0.0302824678,"l":0.0291249958,"c":0.0294832311,"v":698839.1945740271,"t":1708999200}
+{"o":0.0294832311,"h":0.0302220841,"l":0.0291968686,"c":0.0296845121,"v":475921.4181819215,"t":1709002800}
+{"o":0.0296845121,"h":0.0298512972,"l":0.0293174437,"c":0.0294821302,"v":470229.4805541687,"t":1709006400}
+{"o":0.0294821302,"h":0.0297707658,"l":0.0294313131,"c":0.0297283811,"v":278098.2722186363,"t":1709010000}
+{"o":0.0297283811,"h":0.0300388719,"l":0.0294949652,"c":0.0297790687,"v":282652.2430998138,"t":1709013600}
+{"o":0.0297790687,"h":0.029831901,"l":0.0294844661,"c":0.0295626178,"v":278526.7805666091,"t":1709017200}
+{"o":0.0295626178,"h":0.0299148176,"l":0.0294567284,"c":0.0296954995,"v":229837.8705577406,"t":1709020800}
+{"o":0.0296954995,"h":0.029851606,"l":0.0294883603,"c":0.0296175945,"v":284207.6678047567,"t":1709024400}
+{"o":0.0296175945,"h":0.0298389935,"l":0.0294930211,"c":0.0297643282,"v":262506.6417692588,"t":1709028000}
+{"o":0.0297643282,"h":0.0297878711,"l":0.0289983261,"c":0.0295283853,"v":275118.8852578119,"t":1709031600}
+{"o":0.0295283853,"h":0.029635302,"l":0.0289588622,"c":0.0290166126,"v":347404.0628131284,"t":1709035200}
+{"o":0.0290166126,"h":0.0295605063,"l":0.0287766575,"c":0.0294700058,"v":382958.2418454607,"t":1709038800}
+{"o":0.0294700058,"h":0.0299676267,"l":0.0289520204,"c":0.0296047252,"v":418653.4721217006,"t":1709042400}
+{"o":0.0296047252,"h":0.0301182065,"l":0.0285970706,"c":0.0287245834,"v":607850.2139237627,"t":1709046000}
+{"o":0.0287245834,"h":0.0290752146,"l":0.0282073822,"c":0.0287987745,"v":562758.2136653895,"t":1709049600}
+{"o":0.0287987745,"h":0.0290067165,"l":0.0287150283,"c":0.0289239744,"v":395161.3815253659,"t":1709053200}
+{"o":0.0289239744,"h":0.029065999,"l":0.0288036521,"c":0.0288901168,"v":274109.9644292843,"t":1709056800}
+{"o":0.0288901168,"h":0.0292171487,"l":0.0285648981,"c":0.0289329531,"v":489848.5133573385,"t":1709060400}
+{"o":0.0289329531,"h":0.0290956561,"l":0.028722877,"c":0.0290873447,"v":356620.6739051917,"t":1709064000}
+{"o":0.0290873447,"h":0.0292425013,"l":0.0287868856,"c":0.0289460913,"v":276566.206173442,"t":1709067600}
+{"o":0.0289460913,"h":0.0291501087,"l":0.0287752572,"c":0.0289295358,"v":245078.6082270478,"t":1709071200}
+{"o":0.0289295358,"h":0.0289976225,"l":0.0287513043,"c":0.0289263431,"v":206034.9131368959,"t":1709074800}
+{"o":0.0289263431,"h":0.0292602683,"l":0.0287280083,"c":0.0289073219,"v":321957.9958710076,"t":1709078400}
+{"o":0.0289073219,"h":0.0292623131,"l":0.0285640255,"c":0.0289127931,"v":300759.4214628405,"t":1709082000}
+{"o":0.0289127931,"h":0.029014907,"l":0.0288271175,"c":0.0289392048,"v":276296.7976578685,"t":1709085600}
+{"o":0.0289392048,"h":0.0289504024,"l":0.0287490624,"c":0.0288313113,"v":223036.4679903611,"t":1709089200}
+{"o":0.0288313113,"h":0.0292093472,"l":0.0285588462,"c":0.0288754355,"v":377859.1711617445,"t":1709092800}
+{"o":0.0288754355,"h":0.0291164724,"l":0.0287989401,"c":0.0288524173,"v":184987.1546255705,"t":1709096400}
+{"o":0.0288524173,"h":0.0291410384,"l":0.028767071,"c":0.0290642752,"v":190811.4763576373,"t":1709100000}
+{"o":0.0290642752,"h":0.0294301781,"l":0.0285240304,"c":0.0288957108,"v":230529.9618434938,"t":1709103600}
+{"o":0.0288957108,"h":0.0293717133,"l":0.028678506,"c":0.0292777475,"v":444246.4239166141,"t":1709107200}
+{"o":0.0292777475,"h":0.0297027611,"l":0.0281929593,"c":0.0288206412,"v":524007.7845462949,"t":1709110800}
+{"o":0.0288206412,"h":0.0296234793,"l":0.0283424771,"c":0.0293573157,"v":654840.3009942566,"t":1709114400}
+{"o":0.0293573157,"h":0.0302704985,"l":0.0283071456,"c":0.0291430732,"v":691189.7966186897,"t":1709118000}
+{"o":0.0291430732,"h":0.0298530644,"l":0.0286950566,"c":0.029555851,"v":552627.1558503046,"t":1709121600}
+{"o":0.029555851,"h":0.0300416297,"l":0.028966997,"c":0.0294868232,"v":688774.5307419454,"t":1709125200}
+{"o":0.0294868232,"h":0.0305403215,"l":0.0285931282,"c":0.0291256579,"v":708837.3746578627,"t":1709128800}
+{"o":0.0291256579,"h":0.0295473477,"l":0.0282012372,"c":0.0290679737,"v":607617.6247367291,"t":1709132400}
+{"o":0.0290679737,"h":0.0301961617,"l":0.0285273761,"c":0.0294129995,"v":857249.0272402132,"t":1709136000}
+{"o":0.0294129995,"h":0.0306689565,"l":0.0276612322,"c":0.0294888312,"v":1357103.044786111,"t":1709139600}
+{"o":0.0294888312,"h":0.0305858256,"l":0.0278770018,"c":0.0295335794,"v":1164686.0689808107,"t":1709143200}
+{"o":0.0295335794,"h":0.029998913,"l":0.0287454656,"c":0.0292378331,"v":624269.5495865402,"t":1709146800}
+{"o":0.0292378331,"h":0.0297688276,"l":0.0288234988,"c":0.0294002735,"v":537007.7395448119,"t":1709150400}
+{"o":0.0294002735,"h":0.0304908167,"l":0.0262597544,"c":0.0300024806,"v":582292.7422399307,"t":1709154000}
+{"o":0.0300024806,"h":0.030612624,"l":0.0296967941,"c":0.029868225,"v":672135.6064498546,"t":1709157600}
+{"o":0.029868225,"h":0.0307033725,"l":0.0293586908,"c":0.0302238695,"v":640648.3785294625,"t":1709161200}
+{"o":0.0302238695,"h":0.0312493349,"l":0.0290957963,"c":0.030563726,"v":963193.405395944,"t":1709164800}
+{"o":0.030563726,"h":0.031503712,"l":0.0298600278,"c":0.0312278909,"v":644352.6402363431,"t":1709168400}
+{"o":0.0312278909,"h":0.0334808953,"l":0.0305318569,"c":0.0308005469,"v":580657.2739499402,"t":1709172000}
+{"o":0.0308005469,"h":0.0314995816,"l":0.0304542504,"c":0.0312374844,"v":525998.2869818704,"t":1709175600}
+{"o":0.0312374844,"h":0.0336764593,"l":0.0305588703,"c":0.0307585336,"v":472488.9540191619,"t":1709179200}
+{"o":0.0307585336,"h":0.0315726743,"l":0.0304186256,"c":0.0308318191,"v":528374.4918409657,"t":1709182800}
+{"o":0.0308318191,"h":0.0313687012,"l":0.0301657335,"c":0.0305466312,"v":462900.729974615,"t":1709186400}
+{"o":0.0305466312,"h":0.0313696375,"l":0.0301833735,"c":0.031204386,"v":401337.0813565883,"t":1709190000}
+{"o":0.031204386,"h":0.0358381765,"l":0.030512592,"c":0.0327752927,"v":763672.4837582876,"t":1709193600}
+{"o":0.0327752927,"h":0.033433396,"l":0.0317117629,"c":0.0321806121,"v":548223.9718273976,"t":1709197200}
+{"o":0.0321806121,"h":0.0324089213,"l":0.0316971123,"c":0.0319004697,"v":382139.2254038145,"t":1709200800}
+{"o":0.0319004697,"h":0.0324813601,"l":0.031502668,"c":0.0317496425,"v":402911.3908545178,"t":1709204400}
+{"o":0.0317496425,"h":0.0326903089,"l":0.0312816368,"c":0.0320902449,"v":477545.2479914916,"t":1709208000}
+{"o":0.0320902449,"h":0.0334297693,"l":0.0316142157,"c":0.0327349887,"v":566619.9452585317,"t":1709211600}
+{"o":0.0327349887,"h":0.0338131732,"l":0.0322495846,"c":0.032664893,"v":726619.0250548775,"t":1709215200}
+{"o":0.032664893,"h":0.0331290899,"l":0.0322040611,"c":0.0329014308,"v":499560.6842844874,"t":1709218800}
+{"o":0.0329014308,"h":0.0337443784,"l":0.0316204536,"c":0.0326124275,"v":674495.5063000483,"t":1709222400}
+{"o":0.0326124275,"h":0.0337890961,"l":0.0314843606,"c":0.0326029246,"v":730818.7440273195,"t":1709226000}
+{"o":0.0326029246,"h":0.0332752282,"l":0.0319834223,"c":0.0327161749,"v":559428.6222759432,"t":1709229600}
+{"o":0.0327161749,"h":0.0334323292,"l":0.032120582,"c":0.0330227144,"v":336399.5853232911,"t":1709233200}
+{"o":0.0330227144,"h":0.0336003555,"l":0.032743643,"c":0.0332364116,"v":349239.3110493774,"t":1709236800}
+{"o":0.0332364116,"h":0.0340469047,"l":0.0317584773,"c":0.0328359761,"v":682608.2496109799,"t":1709240400}
+{"o":0.0328359761,"h":0.0335799787,"l":0.0314774571,"c":0.0320702636,"v":617358.7599791924,"t":1709244000}
+{"o":0.0320702636,"h":0.0327782041,"l":0.0317207076,"c":0.0323933251,"v":483356.3180485984,"t":1709247600}
+{"o":0.0323933251,"h":0.0342987059,"l":0.0319171627,"c":0.0337660893,"v":676940.3982774842,"t":1709251200}
+{"o":0.0337660893,"h":0.0352694141,"l":0.0332933913,"c":0.0346850239,"v":810946.3006317079,"t":1709254800}
+{"o":0.0346850239,"h":0.0352929672,"l":0.0336658522,"c":0.0342573488,"v":698516.8088882675,"t":1709258400}
+{"o":0.0342573488,"h":0.0352235416,"l":0.0340419424,"c":0.0342967125,"v":638207.251237153,"t":1709262000}
+{"o":0.0342967125,"h":0.0352862939,"l":0.0338583633,"c":0.0350465111,"v":577893.9614853954,"t":1709265600}
+{"o":0.0350465111,"h":0.0354110755,"l":0.0339758825,"c":0.0342770358,"v":442781.2958888909,"t":1709269200}
+{"o":0.0342770358,"h":0.0345711874,"l":0.0336356946,"c":0.0338194725,"v":345572.4669971509,"t":1709272800}
+{"o":0.0338194725,"h":0.034405378,"l":0.0333645156,"c":0.0337265603,"v":394792.1637760567,"t":1709276400}
+{"o":0.0337265603,"h":0.0342741881,"l":0.0328153429,"c":0.0332980264,"v":426994.6252903646,"t":1709280000}
+{"o":0.0332980264,"h":0.0338466895,"l":0.0332029314,"c":0.0336717716,"v":345820.0107788043,"t":1709283600}
+{"o":0.0336717716,"h":0.0342886586,"l":0.0334958836,"c":0.0338814042,"v":383486.4374437816,"t":1709287200}
+{"o":0.0338814042,"h":0.0346067753,"l":0.033677675,"c":0.0341791458,"v":439808.5068495686,"t":1709290800}
+{"o":0.0341791458,"h":0.0343199154,"l":0.0335077879,"c":0.0337712638,"v":423968.5454576127,"t":1709294400}
+{"o":0.0337712638,"h":0.0341354624,"l":0.0334086225,"c":0.0338203444,"v":455891.3057134902,"t":1709298000}
+{"o":0.0338203444,"h":0.0343710636,"l":0.032881101,"c":0.0336426374,"v":580821.6656949663,"t":1709301600}
+{"o":0.0336426374,"h":0.0341376015,"l":0.0327640716,"c":0.0334830877,"v":707750.9544026138,"t":1709305200}
+{"o":0.0334830877,"h":0.03360925,"l":0.0328998095,"c":0.0329618846,"v":546655.7366630282,"t":1709308800}
+{"o":0.0329618846,"h":0.0339164129,"l":0.0326317429,"c":0.0333161449,"v":602207.5160765181,"t":1709312400}
+{"o":0.0333161449,"h":0.0338462101,"l":0.0327387112,"c":0.033477236,"v":528415.5049136622,"t":1709316000}
+{"o":0.033477236,"h":0.0337414576,"l":0.0327365166,"c":0.0331125618,"v":462485.5814230241,"t":1709319600}
+{"o":0.0331125618,"h":0.0333404227,"l":0.0325271443,"c":0.0332309674,"v":557263.8348401265,"t":1709323200}
+{"o":0.0332309674,"h":0.0332575573,"l":0.0325248614,"c":0.0329231945,"v":492524.7880089484,"t":1709326800}
+{"o":0.0329231945,"h":0.0332191482,"l":0.0325856488,"c":0.0329027185,"v":499409.077382443,"t":1709330400}
+{"o":0.0329027185,"h":0.0332659838,"l":0.0325188946,"c":0.0326831445,"v":446520.8385261065,"t":1709334000}
+{"o":0.0326831445,"h":0.0332391705,"l":0.032284849,"c":0.0325551843,"v":678307.9071687927,"t":1709337600}
+{"o":0.0325551843,"h":0.03290885,"l":0.0317436444,"c":0.0323463289,"v":753186.6283908159,"t":1709341200}
+{"o":0.0323463289,"h":0.032746538,"l":0.0322199019,"c":0.0325586885,"v":389070.6614507145,"t":1709344800}
+{"o":0.0325586885,"h":0.0327342039,"l":0.0323871383,"c":0.0326826765,"v":429475.8098412455,"t":1709348400}
+{"o":0.0326826765,"h":0.0329643698,"l":0.0324050823,"c":0.0326165406,"v":290509.0801550053,"t":1709352000}
+{"o":0.0326165406,"h":0.0328582619,"l":0.0321911247,"c":0.0323053216,"v":353434.0096727748,"t":1709355600}
+{"o":0.0323053216,"h":0.0327830673,"l":0.0319469107,"c":0.0324612933,"v":291744.6125337008,"t":1709359200}
+{"o":0.0324612933,"h":0.0326200742,"l":0.0321772162,"c":0.0325971049,"v":335334.6467246246,"t":1709362800}
+{"o":0.0325971049,"h":0.0332020013,"l":0.0321389619,"c":0.032750067,"v":483776.814093018,"t":1709366400}
+{"o":0.032750067,"h":0.0332632551,"l":0.0321326551,"c":0.0326174067,"v":535042.2321704545,"t":1709370000}
+{"o":0.0326174067,"h":0.0329899696,"l":0.0323841938,"c":0.0325563981,"v":326938.8691551251,"t":1709373600}
+{"o":0.0325563981,"h":0.0328102653,"l":0.0325466454,"c":0.0326808789,"v":283957.9604990737,"t":1709377200}
+{"o":0.0326808789,"h":0.0330379969,"l":0.0323992319,"c":0.0328029168,"v":317664.4783225508,"t":1709380800}
+{"o":0.0328029168,"h":0.0330209008,"l":0.0324941635,"c":0.0326690444,"v":378456.3058962739,"t":1709384400}
+{"o":0.0326690444,"h":0.0329747235,"l":0.0321794111,"c":0.0326384796,"v":553787.2324477123,"t":1709388000}
+{"o":0.0326384796,"h":0.0327442825,"l":0.0321316795,"c":0.0322913226,"v":436759.5715865457,"t":1709391600}
+{"o":0.0322913226,"h":0.032538463,"l":0.0321645688,"c":0.0324387622,"v":447867.8362530912,"t":1709395200}
+{"o":0.0324387622,"h":0.0325496016,"l":0.0323059282,"c":0.0323565866,"v":336138.8552327302,"t":1709398800}
+{"o":0.0323565866,"h":0.032795187,"l":0.0321488615,"c":0.0326343092,"v":368734.6147150073,"t":1709402400}
+{"o":0.0326343092,"h":0.0330325846,"l":0.0325288743,"c":0.0328660407,"v":390617.5073380782,"t":1709406000}
+{"o":0.0328660407,"h":0.0333472071,"l":0.0322479775,"c":0.0327075514,"v":484640.7489346198,"t":1709409600}
+{"o":0.0327075514,"h":0.0328885386,"l":0.0324777674,"c":0.032645771,"v":386255.7495975189,"t":1709413200}
+{"o":0.032645771,"h":0.0328049258,"l":0.0324775624,"c":0.032543419,"v":444835.9478018488,"t":1709416800}
+{"o":0.032543419,"h":0.0330042294,"l":0.0324270692,"c":0.0329425276,"v":495385.5524394881,"t":1709420400}
+{"o":0.0329425276,"h":0.0332271011,"l":0.0325229035,"c":0.0325618325,"v":741097.2213705446,"t":1709424000}
+{"o":0.0325618325,"h":0.0331519075,"l":0.0323212491,"c":0.0327531711,"v":625318.6134305835,"t":1709427600}
+{"o":0.0327531711,"h":0.0330475467,"l":0.0322666371,"c":0.0324929745,"v":475794.6118146378,"t":1709431200}
+{"o":0.0324929745,"h":0.032916681,"l":0.0324485435,"c":0.0328164428,"v":404709.2340125948,"t":1709434800}
+{"o":0.0328164428,"h":0.0329208582,"l":0.0325745946,"c":0.0327213923,"v":512921.572394304,"t":1709438400}
+{"o":0.0327213923,"h":0.0328123786,"l":0.0324397208,"c":0.0325679121,"v":496476.6004515099,"t":1709442000}
+{"o":0.0325679121,"h":0.0330687278,"l":0.0322829147,"c":0.0327980684,"v":459778.4906337422,"t":1709445600}
+{"o":0.0327980684,"h":0.0336529567,"l":0.0316612692,"c":0.0322282414,"v":883063.3040086249,"t":1709449200}
+{"o":0.0322282414,"h":0.032695924,"l":0.0316319659,"c":0.0322962707,"v":681524.3386151796,"t":1709452800}
+{"o":0.0322962707,"h":0.0334208442,"l":0.0319103455,"c":0.0327884621,"v":531593.2963031344,"t":1709456400}
+{"o":0.0327884621,"h":0.0331195084,"l":0.032548533,"c":0.0327337937,"v":443265.3795558406,"t":1709460000}
+{"o":0.0327337937,"h":0.0329754897,"l":0.0325627389,"c":0.0325875655,"v":433394.6509838646,"t":1709463600}
+{"o":0.0325875655,"h":0.0327592965,"l":0.0320209086,"c":0.0323302631,"v":688834.4671393782,"t":1709467200}
+{"o":0.0323302631,"h":0.032671204,"l":0.0321561611,"c":0.0324003029,"v":480431.8232512995,"t":1709470800}
+{"o":0.0324003029,"h":0.0326939431,"l":0.0321946729,"c":0.0324543438,"v":663812.8240886778,"t":1709474400}
+{"o":0.0324543438,"h":0.0326740865,"l":0.0323737143,"c":0.0325596581,"v":577778.7277621824,"t":1709478000}
+{"o":0.0325596581,"h":0.0328057045,"l":0.0320198251,"c":0.0323884182,"v":572877.9820911965,"t":1709481600}
+{"o":0.0323884182,"h":0.0326623437,"l":0.032028155,"c":0.0324749326,"v":620180.8108210635,"t":1709485200}
+{"o":0.0324749326,"h":0.0328158136,"l":0.032294484,"c":0.0324756172,"v":631202.8165468944,"t":1709488800}
+{"o":0.0324756172,"h":0.0326040924,"l":0.0323303992,"c":0.0323967906,"v":597809.3855480028,"t":1709492400}
+{"o":0.0323967906,"h":0.0327154229,"l":0.0321149974,"c":0.0322862509,"v":576023.0876075038,"t":1709496000}
+{"o":0.0322862509,"h":0.0326364616,"l":0.0321267901,"c":0.0323030013,"v":481571.7181490664,"t":1709499600}
+{"o":0.0323030013,"h":0.0330236211,"l":0.031994983,"c":0.0325630686,"v":718147.4863590054,"t":1709503200}
+{"o":0.0325630686,"h":0.0326660841,"l":0.0321007651,"c":0.0322713044,"v":702255.5175813818,"t":1709506800}
+{"o":0.0322713044,"h":0.0334167342,"l":0.0316633522,"c":0.0324732996,"v":975423.2212603351,"t":1709510400}
+{"o":0.0324732996,"h":0.03264775,"l":0.031943756,"c":0.0322325173,"v":843415.2493179198,"t":1709514000}
+{"o":0.0322325173,"h":0.0325055616,"l":0.0317827133,"c":0.0320233101,"v":655714.105352588,"t":1709517600}
+{"o":0.0320233101,"h":0.0323362049,"l":0.0316250137,"c":0.0320437715,"v":517112.9931016169,"t":1709521200}
+{"o":0.0320437715,"h":0.0323022709,"l":0.0317896119,"c":0.032121161,"v":445974.5160897336,"t":1709524800}
+{"o":0.032121161,"h":0.0323188599,"l":0.0318826727,"c":0.0320347698,"v":436219.2772871929,"t":1709528400}
+{"o":0.0320347698,"h":0.0323601494,"l":0.0319154101,"c":0.0320909234,"v":396891.2041701877,"t":1709532000}
+{"o":0.0320909234,"h":0.0322706038,"l":0.0319691732,"c":0.0322605145,"v":434673.2262918256,"t":1709535600}
+{"o":0.0322605145,"h":0.0329378658,"l":0.0315507883,"c":0.0322346842,"v":673845.6731729178,"t":1709539200}
+{"o":0.0322346842,"h":0.0332240661,"l":0.0319138661,"c":0.0328780281,"v":658621.6150583803,"t":1709542800}
+{"o":0.0328780281,"h":0.0334186548,"l":0.0317214936,"c":0.0325223564,"v":803181.5159240805,"t":1709546400}
+{"o":0.0325223564,"h":0.0328428312,"l":0.0320641426,"c":0.0325962063,"v":504451.6466560452,"t":1709550000}
+{"o":0.0325962063,"h":0.0333331575,"l":0.0323966465,"c":0.0326726586,"v":556750.5626772571,"t":1709553600}
+{"o":0.0326726586,"h":0.0331453071,"l":0.0317945831,"c":0.0324037623,"v":624832.4543355814,"t":1709557200}
+{"o":0.0324037623,"h":0.0329152533,"l":0.0315552851,"c":0.0322018878,"v":851929.3296340761,"t":1709560800}
+{"o":0.0322018878,"h":0.0325489412,"l":0.0318341664,"c":0.031978655,"v":806795.4263233579,"t":1709564400}
+{"o":0.031978655,"h":0.0323452983,"l":0.0312837607,"c":0.0315680379,"v":884772.0117096793,"t":1709568000}
+{"o":0.0315680379,"h":0.0321878879,"l":0.0306800791,"c":0.0310174239,"v":1230572.7063576127,"t":1709571600}
+{"o":0.0310174239,"h":0.0317736368,"l":0.0308317674,"c":0.0314683968,"v":1396733.1961008327,"t":1709575200}
+{"o":0.0314683968,"h":0.0315730079,"l":0.0307480667,"c":0.0309623913,"v":864509.657317534,"t":1709578800}
+{"o":0.0309623913,"h":0.0312807943,"l":0.0307814132,"c":0.0311544032,"v":763253.4295499149,"t":1709582400}
+{"o":0.0311544032,"h":0.0315655873,"l":0.0306211515,"c":0.0314493483,"v":667010.9081901534,"t":1709586000}
+{"o":0.0314493483,"h":0.0317005583,"l":0.0310902714,"c":0.0313371508,"v":531369.8786430523,"t":1709589600}
+{"o":0.0313371508,"h":0.0319897952,"l":0.0310328388,"c":0.0319634831,"v":829259.6600781638,"t":1709593200}
+{"o":0.0319634831,"h":0.031993317,"l":0.0312025889,"c":0.0313803922,"v":743015.8854626456,"t":1709596800}
+{"o":0.0313803922,"h":0.031749522,"l":0.0310101454,"c":0.0313366511,"v":714102.5726997553,"t":1709600400}
+{"o":0.0313366511,"h":0.0317155226,"l":0.0306389692,"c":0.0309254467,"v":649650.5888170846,"t":1709604000}
+{"o":0.0309254467,"h":0.0312687095,"l":0.030200378,"c":0.0304488245,"v":473089.277621449,"t":1709607600}
+{"o":0.0304488245,"h":0.0310202324,"l":0.0298806646,"c":0.0302841249,"v":765304.0037245794,"t":1709611200}
+{"o":0.0302841249,"h":0.0314117067,"l":0.0295533079,"c":0.0307133183,"v":867812.2848084399,"t":1709614800}
+{"o":0.0307133183,"h":0.0309097068,"l":0.0303324965,"c":0.0307237989,"v":640419.7297604411,"t":1709618400}
+{"o":0.0307237989,"h":0.0309156015,"l":0.0300216575,"c":0.030321615,"v":539125.3248157708,"t":1709622000}
+{"o":0.030321615,"h":0.0306308138,"l":0.0299795561,"c":0.0302396842,"v":693236.2030785565,"t":1709625600}
+{"o":0.0302396842,"h":0.0306949899,"l":0.0300426844,"c":0.0305522194,"v":477455.1311613783,"t":1709629200}
+{"o":0.0305522194,"h":0.0310275692,"l":0.030133658,"c":0.0305361244,"v":951023.5335323875,"t":1709632800}
+{"o":0.0305361244,"h":0.0307631708,"l":0.0301257097,"c":0.0301617426,"v":606484.1349321303,"t":1709636400}
+{"o":0.0301617426,"h":0.0306423336,"l":0.0296252707,"c":0.0302451296,"v":728946.5973085535,"t":1709640000}
+{"o":0.0302451296,"h":0.0308795249,"l":0.0296078596,"c":0.0302920238,"v":799465.7771557503,"t":1709643600}
+{"o":0.0302920238,"h":0.0318499121,"l":0.0297468704,"c":0.0310917189,"v":1262209.5791478597,"t":1709647200}
+{"o":0.0310917189,"h":0.0340687246,"l":0.0305085359,"c":0.0323358806,"v":1454685.5012375619,"t":1709650800}
+{"o":0.0323358806,"h":0.0339627637,"l":0.0300312311,"c":0.0312167736,"v":1318567.727546721,"t":1709654400}
+{"o":0.0312167736,"h":0.0327168976,"l":0.0301887491,"c":0.0317919315,"v":1064608.5905401891,"t":1709658000}
+{"o":0.0317919315,"h":0.0325286348,"l":0.0307066432,"c":0.0313196901,"v":806716.4770588292,"t":1709661600}
+{"o":0.0313196901,"h":0.0344631115,"l":0.0280819643,"c":0.030615881,"v":1352980.7280502459,"t":1709665200}
+{"o":0.030615881,"h":0.0317221248,"l":0.0288439712,"c":0.030073631,"v":1727493.6715647685,"t":1709668800}
+{"o":0.030073631,"h":0.0317201928,"l":0.02885669,"c":0.0296809311,"v":1256870.0734343848,"t":1709672400}
+{"o":0.0296809311,"h":0.0304423953,"l":0.0289413186,"c":0.0299641745,"v":957681.8754324049,"t":1709676000}
+{"o":0.0299641745,"h":0.0313113696,"l":0.0291208704,"c":0.0303027499,"v":824373.3554306435,"t":1709679600}
+{"o":0.0303027499,"h":0.0308804853,"l":0.0296642582,"c":0.0299232274,"v":778898.2887693369,"t":1709683200}
+{"o":0.0299232274,"h":0.0306174873,"l":0.0293502617,"c":0.0299465938,"v":600110.2820330068,"t":1709686800}
+{"o":0.0299465938,"h":0.0302621159,"l":0.0292114357,"c":0.029587004,"v":583604.9246989263,"t":1709690400}
+{"o":0.029587004,"h":0.0301944396,"l":0.0291991801,"c":0.0297525195,"v":502217.9025011546,"t":1709694000}
+{"o":0.0297525195,"h":0.0307461508,"l":0.029019535,"c":0.0298495283,"v":565106.7023485986,"t":1709697600}
+{"o":0.0298495283,"h":0.0307582804,"l":0.0287782292,"c":0.0298244337,"v":802531.5976222851,"t":1709701200}
+{"o":0.0298244337,"h":0.030646892,"l":0.0293991644,"c":0.0304532405,"v":849877.3540541069,"t":1709704800}
+{"o":0.0304532405,"h":0.0309160796,"l":0.0298965102,"c":0.030397078,"v":716253.4754439509,"t":1709708400}
+{"o":0.030397078,"h":0.0309115311,"l":0.0295572834,"c":0.029797068,"v":781749.2991707617,"t":1709712000}
+{"o":0.029797068,"h":0.0301790435,"l":0.0288816468,"c":0.029354524,"v":667710.4640049449,"t":1709715600}
+{"o":0.029354524,"h":0.0299106463,"l":0.0289411509,"c":0.0293719361,"v":824049.374223284,"t":1709719200}
+{"o":0.0293719361,"h":0.0298727332,"l":0.0290438158,"c":0.0293324432,"v":894690.9078924017,"t":1709722800}
+{"o":0.0293324432,"h":0.0300452069,"l":0.0282337529,"c":0.0290195767,"v":833161.6003259103,"t":1709726400}
+{"o":0.0290195767,"h":0.0294072743,"l":0.0283807934,"c":0.0287157541,"v":842620.4077909589,"t":1709730000}
+{"o":0.0287157541,"h":0.0295753707,"l":0.0282260291,"c":0.0289745651,"v":915974.1515384922,"t":1709733600}
+{"o":0.0289745651,"h":0.0296552346,"l":0.0284069335,"c":0.0291960672,"v":821203.7580343098,"t":1709737200}
+{"o":0.0291960672,"h":0.0296434145,"l":0.0290152399,"c":0.0295292068,"v":895028.4934715364,"t":1709740800}
+{"o":0.0295292068,"h":0.0297750898,"l":0.0287731461,"c":0.029206394,"v":817908.9547464428,"t":1709744400}
+{"o":0.029206394,"h":0.0293537581,"l":0.0286116755,"c":0.0289858504,"v":802913.9375853839,"t":1709748000}
+{"o":0.0289858504,"h":0.0296499883,"l":0.0285546841,"c":0.0292767087,"v":867318.0383632568,"t":1709751600}
+{"o":0.0292767087,"h":0.0295145167,"l":0.0288639714,"c":0.0293311392,"v":797523.0578912522,"t":1709755200}
+{"o":0.0293311392,"h":0.0298072284,"l":0.0290387599,"c":0.0296437217,"v":747680.9476575669,"t":1709758800}
+{"o":0.0296437217,"h":0.0298956171,"l":0.0291862735,"c":0.0295057801,"v":912724.3441962323,"t":1709762400}
+{"o":0.0295057801,"h":0.0298934026,"l":0.0292472009,"c":0.0294481641,"v":794196.4837215143,"t":1709766000}
+{"o":0.0294481641,"h":0.0305616968,"l":0.0291216627,"c":0.0301854276,"v":944568.452993558,"t":1709769600}
+{"o":0.0301854276,"h":0.0311655211,"l":0.0296547739,"c":0.0308180394,"v":1156879.0422570263,"t":1709773200}
+{"o":0.0308180394,"h":0.0321794715,"l":0.0303340934,"c":0.0319059135,"v":1199383.2055440994,"t":1709776800}
+{"o":0.0319059135,"h":0.0323565238,"l":0.0311240634,"c":0.0315720147,"v":1065192.6567157938,"t":1709780400}
+{"o":0.0315720147,"h":0.0320910602,"l":0.0311423625,"c":0.0313664688,"v":884152.6624199213,"t":1709784000}
+{"o":0.0313664688,"h":0.0321634487,"l":0.030808701,"c":0.03154314,"v":846103.5185708968,"t":1709787600}
+{"o":0.03154314,"h":0.0319212995,"l":0.0309790074,"c":0.0317981977,"v":603346.7882827665,"t":1709791200}
+{"o":0.0317981977,"h":0.0319761931,"l":0.0311593386,"c":0.0313919476,"v":574109.328552279,"t":1709794800}
+{"o":0.0313919476,"h":0.0321667573,"l":0.0312163933,"c":0.0319890482,"v":696200.5270407905,"t":1709798400}
+{"o":0.0319890482,"h":0.0324449185,"l":0.0316436744,"c":0.0318931498,"v":567824.1083144011,"t":1709802000}
+{"o":0.0318931498,"h":0.0321141752,"l":0.0314807817,"c":0.0315724968,"v":525546.1978962197,"t":1709805600}
+{"o":0.0315724968,"h":0.0331511907,"l":0.0310560654,"c":0.0319397122,"v":924293.2199113165,"t":1709809200}
+{"o":0.0319397122,"h":0.0328793329,"l":0.0315265937,"c":0.0327103933,"v":699389.9742328619,"t":1709812800}
+{"o":0.0327103933,"h":0.0332397331,"l":0.0320694091,"c":0.0328356392,"v":670763.5191144218,"t":1709816400}
+{"o":0.0328356392,"h":0.0338892788,"l":0.0321772865,"c":0.0334688856,"v":904375.0193507852,"t":1709820000}
+{"o":0.0334688856,"h":0.0339674506,"l":0.0325324595,"c":0.032857824,"v":748313.3133319898,"t":1709823600}
+{"o":0.032857824,"h":0.0333649342,"l":0.0325087696,"c":0.0330113635,"v":742312.9794935799,"t":1709827200}
+{"o":0.0330113635,"h":0.033229046,"l":0.0325961121,"c":0.0326966028,"v":828199.7234504821,"t":1709830800}
+{"o":0.0326966028,"h":0.0333342774,"l":0.0319986997,"c":0.0329774923,"v":1057942.3172745844,"t":1709834400}
+{"o":0.0329774923,"h":0.0334457394,"l":0.0326029679,"c":0.0333484362,"v":935596.3444941865,"t":1709838000}
+{"o":0.0333484362,"h":0.0334127535,"l":0.0321088857,"c":0.0323157012,"v":927447.736356186,"t":1709841600}
+{"o":0.0323157012,"h":0.0329473041,"l":0.0317485683,"c":0.0325712816,"v":900619.7294239156,"t":1709845200}
+{"o":0.0325712816,"h":0.0327388793,"l":0.0321577909,"c":0.0322579886,"v":786205.7158519145,"t":1709848800}
+{"o":0.0322579886,"h":0.0326079863,"l":0.031984386,"c":0.0321205917,"v":537179.9800438535,"t":1709852400}
+{"o":0.0321205917,"h":0.0326488958,"l":0.0318527168,"c":0.032428678,"v":730232.0109580458,"t":1709856000}
+{"o":0.032428678,"h":0.0326376912,"l":0.0314230293,"c":0.0319600119,"v":673613.689388116,"t":1709859600}
+{"o":0.0319600119,"h":0.0323486653,"l":0.0316064504,"c":0.0321169726,"v":681095.4839811381,"t":1709863200}
+{"o":0.0321169726,"h":0.0322159937,"l":0.0316630196,"c":0.0318484413,"v":649357.9953838759,"t":1709866800}
+{"o":0.0318484413,"h":0.0321706439,"l":0.0315346173,"c":0.0320032645,"v":592154.9151726292,"t":1709870400}
+{"o":0.0320032645,"h":0.0325430748,"l":0.0315384263,"c":0.0317784685,"v":517333.9066034671,"t":1709874000}
+{"o":0.0317784685,"h":0.032307028,"l":0.0311846099,"c":0.0319935458,"v":584145.2451047782,"t":1709877600}
+{"o":0.0319935458,"h":0.0321173236,"l":0.0316028919,"c":0.0318197682,"v":486652.4619473437,"t":1709881200}
+{"o":0.0318197682,"h":0.032320298,"l":0.0315873949,"c":0.03192368,"v":462137.6751551796,"t":1709884800}
+{"o":0.03192368,"h":0.0322278836,"l":0.0317037978,"c":0.0319111472,"v":479460.8696427183,"t":1709888400}
+{"o":0.0319111472,"h":0.0323780664,"l":0.0316906147,"c":0.0321011981,"v":427210.0731029132,"t":1709892000}
+{"o":0.0321011981,"h":0.0327211841,"l":0.0317928334,"c":0.032548808,"v":500738.4301197195,"t":1709895600}
+{"o":0.032548808,"h":0.0329937362,"l":0.0322832625,"c":0.0326580988,"v":538528.6098380155,"t":1709899200}
+{"o":0.0326580988,"h":0.0328753738,"l":0.0319368306,"c":0.0323830662,"v":611709.2620790763,"t":1709902800}
+{"o":0.0323830662,"h":0.0333042244,"l":0.031836181,"c":0.0328158136,"v":817093.3481292998,"t":1709906400}
+{"o":0.0328158136,"h":0.0337504913,"l":0.0310661608,"c":0.032203762,"v":1400593.3354956449,"t":1709910000}
+{"o":0.032203762,"h":0.0334771068,"l":0.031368314,"c":0.0327230996,"v":1293643.4097946892,"t":1709913600}
+{"o":0.0327230996,"h":0.0333570593,"l":0.0316792605,"c":0.0327122877,"v":1040682.8460668852,"t":1709917200}
+{"o":0.0327122877,"h":0.0332064815,"l":0.032116807,"c":0.0325839334,"v":984544.2681643873,"t":1709920800}
+{"o":0.0325839334,"h":0.0328419158,"l":0.0320975846,"c":0.0325036357,"v":1081147.3058856132,"t":1709924400}
+{"o":0.0325036357,"h":0.0329076066,"l":0.0319079393,"c":0.0321778122,"v":1012604.7675603748,"t":1709928000}
+{"o":0.0321778122,"h":0.0325777544,"l":0.0314482559,"c":0.0318024139,"v":1089089.448765432,"t":1709931600}
+{"o":0.0318024139,"h":0.0322101169,"l":0.0316921748,"c":0.0319804727,"v":894525.4631104952,"t":1709935200}
+{"o":0.0319804727,"h":0.0330113464,"l":0.0317587968,"c":0.0321613395,"v":601051.0806417515,"t":1709938800}
+{"o":0.0321613395,"h":0.0327732537,"l":0.0319021904,"c":0.032326365,"v":439404.9606197951,"t":1709942400}
+{"o":0.032326365,"h":0.0324615773,"l":0.0318454502,"c":0.032100988,"v":375831.3487165007,"t":1709946000}
+{"o":0.032100988,"h":0.0324975243,"l":0.0317710578,"c":0.0322061005,"v":371409.1200380201,"t":1709949600}
+{"o":0.0322061005,"h":0.0323055755,"l":0.0320451372,"c":0.0321835003,"v":308674.705708564,"t":1709953200}
+{"o":0.0321835003,"h":0.0324365949,"l":0.0318234349,"c":0.0323896783,"v":289844.7896848151,"t":1709956800}
+{"o":0.0323896783,"h":0.0327963068,"l":0.0321904401,"c":0.0326215055,"v":300750.9367681909,"t":1709960400}
+{"o":0.0326215055,"h":0.0328561773,"l":0.0324365479,"c":0.0326595113,"v":309978.4216276314,"t":1709964000}
+{"o":0.0326595113,"h":0.032920088,"l":0.032193928,"c":0.0322751671,"v":332343.8672787517,"t":1709967600}
+{"o":0.0322751671,"h":0.0328215064,"l":0.0319769722,"c":0.0324491583,"v":306633.9591876878,"t":1709971200}
+{"o":0.0324491583,"h":0.0328195506,"l":0.0321265838,"c":0.0324214909,"v":334959.7039803275,"t":1709974800}
+{"o":0.0324214909,"h":0.0328217063,"l":0.0318500699,"c":0.0324637233,"v":328286.6987720261,"t":1709978400}
+{"o":0.0324637233,"h":0.0325414627,"l":0.0323121817,"c":0.032449493,"v":251304.6190153011,"t":1709982000}
+{"o":0.032449493,"h":0.032612858,"l":0.0319838955,"c":0.0321885805,"v":321260.6993397683,"t":1709985600}
+{"o":0.0321885805,"h":0.0323679871,"l":0.0319262941,"c":0.0320888022,"v":316795.3912131586,"t":1709989200}
+{"o":0.0320888022,"h":0.0322404729,"l":0.0319670351,"c":0.0321325035,"v":364454.7764443475,"t":1709992800}
+{"o":0.0321325035,"h":0.0324694392,"l":0.0320438676,"c":0.0324106219,"v":429200.4713209721,"t":1709996400}
+{"o":0.0324106219,"h":0.0327007786,"l":0.0320107101,"c":0.0322860895,"v":447980.9654175161,"t":1710000000}
+{"o":0.0322860895,"h":0.0325865854,"l":0.0318308051,"c":0.0322517564,"v":513361.8577914903,"t":1710003600}
+{"o":0.0322517564,"h":0.03275067,"l":0.0320959558,"c":0.0321947393,"v":402747.0688613183,"t":1710007200}
+{"o":0.0321947393,"h":0.0327440759,"l":0.0321866877,"c":0.0323472349,"v":442262.9060944141,"t":1710010800}
+{"o":0.0323472349,"h":0.0325813023,"l":0.0321793448,"c":0.0323449433,"v":441868.8835189839,"t":1710014400}
+{"o":0.0323449433,"h":0.0324142429,"l":0.0320104804,"c":0.0323724359,"v":433254.3791105299,"t":1710018000}
+{"o":0.0323724359,"h":0.0328619133,"l":0.0320086063,"c":0.0321658979,"v":443213.4353306994,"t":1710021600}
+{"o":0.0321658979,"h":0.0324496142,"l":0.0315939034,"c":0.0318359657,"v":454351.8783658019,"t":1710025200}
+{"o":0.0318359657,"h":0.03252457,"l":0.0317332105,"c":0.0322405927,"v":491009.6845429738,"t":1710028800}
+{"o":0.0322405927,"h":0.0325312923,"l":0.031892071,"c":0.0322818852,"v":464933.8554489078,"t":1710032400}
+{"o":0.0322818852,"h":0.0326234726,"l":0.0319302989,"c":0.0324131878,"v":351087.7945044173,"t":1710036000}
+{"o":0.0324131878,"h":0.0326522846,"l":0.0320518093,"c":0.0322145438,"v":383368.3055257899,"t":1710039600}
+{"o":0.0322145438,"h":0.032345774,"l":0.0319843741,"c":0.0320641597,"v":363571.2520850937,"t":1710043200}
+{"o":0.0320641597,"h":0.0325196858,"l":0.0319979365,"c":0.0323478462,"v":365636.9153888521,"t":1710046800}
+{"o":0.0323478462,"h":0.0324500189,"l":0.0322064205,"c":0.032304199,"v":372238.706684245,"t":1710050400}
+{"o":0.032304199,"h":0.032573356,"l":0.0321084136,"c":0.0324607154,"v":430671.949880507,"t":1710054000}
+{"o":0.0324607154,"h":0.0326580818,"l":0.0322626267,"c":0.0323207449,"v":362066.7061987121,"t":1710057600}
+{"o":0.0323207449,"h":0.0326978108,"l":0.0318136214,"c":0.0319465726,"v":442708.0042887193,"t":1710061200}
+{"o":0.0319465726,"h":0.0324625508,"l":0.0316623697,"c":0.0321826717,"v":414171.8644460082,"t":1710064800}
+{"o":0.0321826717,"h":0.0323336578,"l":0.0315036216,"c":0.0317469107,"v":365190.926552769,"t":1710068400}
+{"o":0.0317469107,"h":0.03209091,"l":0.0314860853,"c":0.0319550325,"v":378609.8222806017,"t":1710072000}
+{"o":0.0319550325,"h":0.0322712436,"l":0.0313641538,"c":0.0320201627,"v":453331.3601057527,"t":1710075600}
+{"o":0.0320201627,"h":0.0322697403,"l":0.0312509627,"c":0.0320882025,"v":579733.8445135291,"t":1710079200}
+{"o":0.0320882025,"h":0.0323900228,"l":0.0313093588,"c":0.0315475505,"v":491025.9642300278,"t":1710082800}
+{"o":0.0315475505,"h":0.0320065446,"l":0.0313855232,"c":0.0317224229,"v":469032.3576023417,"t":1710086400}
+{"o":0.0317224229,"h":0.0322160501,"l":0.0315872977,"c":0.0319893674,"v":404695.5954844464,"t":1710090000}
+{"o":0.0319893674,"h":0.0321509983,"l":0.0317058452,"c":0.0320428106,"v":395695.8322663409,"t":1710093600}
+{"o":0.0320428106,"h":0.0322869234,"l":0.0318827886,"c":0.0320881947,"v":402392.8712841176,"t":1710097200}
+{"o":0.0320881947,"h":0.0321968429,"l":0.0318145365,"c":0.0320825186,"v":416026.5924965566,"t":1710100800}
+{"o":0.0320825186,"h":0.032228156,"l":0.0317562049,"c":0.0318117311,"v":438900.3226238298,"t":1710104400}
+{"o":0.0318117311,"h":0.032579575,"l":0.0310537453,"c":0.0318693066,"v":610445.792033628,"t":1710108000}
+{"o":0.0318693066,"h":0.0324905774,"l":0.0315391093,"c":0.0321329327,"v":441363.7256764425,"t":1710111600}
+{"o":0.0321329327,"h":0.0329504026,"l":0.0306086543,"c":0.0318155734,"v":637793.1584859816,"t":1710115200}
+{"o":0.0318155734,"h":0.0323610457,"l":0.030908382,"c":0.0316284635,"v":730746.4600664283,"t":1710118800}
+{"o":0.0316284635,"h":0.0318118006,"l":0.0306801641,"c":0.0313205765,"v":410998.7512233416,"t":1710122400}
+{"o":0.0313205765,"h":0.0318480164,"l":0.0309622107,"c":0.0316626221,"v":427733.2216004655,"t":1710126000}
+{"o":0.0316626221,"h":0.0318481519,"l":0.0313452064,"c":0.0314534301,"v":348209.640514733,"t":1710129600}
+{"o":0.0314534301,"h":0.0318159186,"l":0.031315257,"c":0.031542214,"v":339742.857073043,"t":1710133200}
+{"o":0.031542214,"h":0.0320687653,"l":0.0311046517,"c":0.0318991419,"v":334448.1046187637,"t":1710136800}
+{"o":0.0318991419,"h":0.0330259587,"l":0.0308391274,"c":0.0318973338,"v":788177.8724285587,"t":1710140400}
+{"o":0.0318973338,"h":0.0324750954,"l":0.0317343412,"c":0.0320856899,"v":463604.6696114035,"t":1710144000}
+{"o":0.0320856899,"h":0.0324365602,"l":0.0317226895,"c":0.0318823551,"v":394864.218251766,"t":1710147600}
+{"o":0.0318823551,"h":0.0320047368,"l":0.0316811315,"c":0.0318294993,"v":308968.548180211,"t":1710151200}
+{"o":0.0318294993,"h":0.0330360992,"l":0.0314989443,"c":0.0316376465,"v":423040.3478137149,"t":1710154800}
+{"o":0.0316376465,"h":0.0321354077,"l":0.0314864578,"c":0.0318174488,"v":427704.7658059735,"t":1710158400}
+{"o":0.0318174488,"h":0.0321459378,"l":0.0310514735,"c":0.0313981464,"v":531248.242618739,"t":1710162000}
+{"o":0.0313981464,"h":0.0321484505,"l":0.0310888155,"c":0.0314924257,"v":506508.5489224851,"t":1710165600}
+{"o":0.0314924257,"h":0.0319784122,"l":0.0309398887,"c":0.0316323694,"v":536313.8969361749,"t":1710169200}
+{"o":0.0316323694,"h":0.0319575988,"l":0.0311913966,"c":0.0314305186,"v":638798.0741338197,"t":1710172800}
+{"o":0.0314305186,"h":0.0315972788,"l":0.0310719448,"c":0.0314242103,"v":484021.2962500994,"t":1710176400}
+{"o":0.0314242103,"h":0.0317588984,"l":0.031226069,"c":0.0313234231,"v":414606.7994763755,"t":1710180000}
+{"o":0.0313234231,"h":0.0317020158,"l":0.0310928679,"c":0.0314321009,"v":449257.884166321,"t":1710183600}
+{"o":0.0314321009,"h":0.0317643424,"l":0.0311176159,"c":0.0316386321,"v":395702.3754473209,"t":1710187200}
+{"o":0.0316386321,"h":0.0321108959,"l":0.0312892645,"c":0.0317587453,"v":393824.5779237444,"t":1710190800}
+{"o":0.0317587453,"h":0.0321036763,"l":0.0313925812,"c":0.0314686669,"v":372770.2968019019,"t":1710194400}
+{"o":0.0314686669,"h":0.0317809637,"l":0.0311756348,"c":0.0316129699,"v":376795.1118346392,"t":1710198000}
+{"o":0.0316129699,"h":0.0320667214,"l":0.0311705165,"c":0.0312047678,"v":433635.404430537,"t":1710201600}
+{"o":0.0312047678,"h":0.0316579774,"l":0.0311691111,"c":0.0315181957,"v":359494.5011924729,"t":1710205200}
+{"o":0.0315181957,"h":0.0327235541,"l":0.0313800146,"c":0.0323130088,"v":536804.5340206655,"t":1710208800}
+{"o":0.0323130088,"h":0.0333854423,"l":0.0318179256,"c":0.0323301389,"v":687154.851150036,"t":1710212400}
+{"o":0.0323301389,"h":0.0333136661,"l":0.0302186084,"c":0.0325988521,"v":574856.7786856614,"t":1710216000}
+{"o":0.0325988521,"h":0.0328909488,"l":0.0323269956,"c":0.0328711616,"v":362736.4661258275,"t":1710219600}
+{"o":0.0328711616,"h":0.0331822833,"l":0.0319930151,"c":0.0330113495,"v":515931.2296131487,"t":1710223200}
+{"o":0.0330113495,"h":0.0330634777,"l":0.0322355537,"c":0.0325336169,"v":432822.8708030868,"t":1710226800}
+{"o":0.0325336169,"h":0.0331836319,"l":0.0317403734,"c":0.0320980273,"v":653607.5028060559,"t":1710230400}
+{"o":0.0320980273,"h":0.033250077,"l":0.0320980093,"c":0.0327317354,"v":384862.5754699913,"t":1710234000}
+{"o":0.0327317354,"h":0.0330759639,"l":0.0322892317,"c":0.0323767108,"v":423868.2358010546,"t":1710237600}
+{"o":0.0323767108,"h":0.0327592107,"l":0.0320109302,"c":0.0323133266,"v":401436.32249708,"t":1710241200}
+{"o":0.0295132564,"h":0.0300766152,"l":0.0293132259,"c":0.0295132564,"v":381218.3347504988,"t":1703044800}
+{"o":0.0295132564,"h":0.0297022802,"l":0.0292164972,"c":0.0295019039,"v":316122.6063756155,"t":1703048400}
+{"o":0.0295019039,"h":0.0298887684,"l":0.0290423297,"c":0.0297094124,"v":374443.1210578867,"t":1703052000}
+{"o":0.0297094124,"h":0.0300269439,"l":0.0293351037,"c":0.029798076,"v":288355.7555586948,"t":1703055600}
+{"o":0.029798076,"h":0.0302010029,"l":0.0295051789,"c":0.0300155672,"v":323566.3302332215,"t":1703059200}
+{"o":0.0300155672,"h":0.0307632166,"l":0.0298479989,"c":0.0304848642,"v":347280.2055495975,"t":1703062800}
+{"o":0.0304848642,"h":0.030907577,"l":0.0300530178,"c":0.0305622779,"v":475340.6082493742,"t":1703066400}
+{"o":0.0305622779,"h":0.0307518973,"l":0.0300414286,"c":0.0303536995,"v":308078.2590268534,"t":1703070000}
+{"o":0.0303536995,"h":0.0305589953,"l":0.0299996558,"c":0.0302602977,"v":313347.3476738935,"t":1703073600}
+{"o":0.0302602977,"h":0.0311850929,"l":0.0297802925,"c":0.0307056346,"v":464427.4769048798,"t":1703077200}
+{"o":0.0307056346,"h":0.0311508211,"l":0.0301525155,"c":0.0303862912,"v":582532.939374749,"t":1703080800}
+{"o":0.0303862912,"h":0.0320791466,"l":0.0300834745,"c":0.0308054285,"v":834494.3002859034,"t":1703084400}
+{"o":0.0308054285,"h":0.0315628286,"l":0.0302239413,"c":0.0309948418,"v":613050.9096415603,"t":1703088000}
+{"o":0.0309948418,"h":0.0323613865,"l":0.0299992561,"c":0.0311305792,"v":804690.502453931,"t":1703091600}
+{"o":0.0311305792,"h":0.0331787672,"l":0.0302830541,"c":0.0323203712,"v":661039.2396866941,"t":1703095200}
+{"o":0.0323203712,"h":0.0328205637,"l":0.031648757,"c":0.0319807815,"v":548452.5240029303,"t":1703098800}
+{"o":0.0319807815,"h":0.0328079256,"l":0.0312663095,"c":0.0319033806,"v":638870.2798293075,"t":1703102400}
+{"o":0.0319033806,"h":0.0326727927,"l":0.0314614934,"c":0.0319713312,"v":478405.8877034092,"t":1703106000}
+{"o":0.0319713312,"h":0.0328289629,"l":0.0314781446,"c":0.0324120841,"v":448837.6286174728,"t":1703109600}
+{"o":0.0324120841,"h":0.0329375069,"l":0.0321368776,"c":0.0325347068,"v":340532.3964871695,"t":1703113200}
+{"o":0.0325347068,"h":0.0332112387,"l":0.0320761089,"c":0.0328235463,"v":484575.3467386555,"t":1703116800}
+{"o":0.0328235463,"h":0.0332133964,"l":0.0321373013,"c":0.0328897488,"v":530388.9438861,"t":1703120400}
+{"o":0.0328897488,"h":0.0337389675,"l":0.0322323639,"c":0.0331207465,"v":679177.2691083921,"t":1703124000}
+{"o":0.0331207465,"h":0.0334593553,"l":0.0327295621,"c":0.033075443,"v":523777.5890849531,"t":1703127600}
+{"o":0.033075443,"h":0.0338290727,"l":0.032752535,"c":0.0336283187,"v":434543.2023986446,"t":1703131200}
+{"o":0.0336283187,"h":0.0338547235,"l":0.0327973481,"c":0.0333830227,"v":489352.3483748609,"t":1703134800}
+{"o":0.0333830227,"h":0.034454281,"l":0.0329491913,"c":0.0341388213,"v":406387.8325640412,"t":1703138400}
+{"o":0.0341388213,"h":0.0343602862,"l":0.0336643144,"c":0.0340615386,"v":377005.6298183121,"t":1703142000}
+{"o":0.0340615386,"h":0.0343987672,"l":0.0336697882,"c":0.0338180475,"v":355116.9579010363,"t":1703145600}
+{"o":0.0338180475,"h":0.0341772339,"l":0.0332427602,"c":0.0337693767,"v":401057.1983161178,"t":1703149200}
+{"o":0.0337693767,"h":0.0346440004,"l":0.0333509621,"c":0.0339445033,"v":430990.145822623,"t":1703152800}
+{"o":0.0339445033,"h":0.0342205487,"l":0.0336719811,"c":0.0337704353,"v":503223.9360979616,"t":1703156400}
+{"o":0.0337704353,"h":0.0342004707,"l":0.0327506631,"c":0.0334960072,"v":637438.0261773258,"t":1703160000}
+{"o":0.0334960072,"h":0.0342567492,"l":0.0332225199,"c":0.0339585371,"v":461270.3100395871,"t":1703163600}
+{"o":0.0339585371,"h":0.0347263468,"l":0.0330157219,"c":0.0337149351,"v":688988.0296639358,"t":1703167200}
+{"o":0.0337149351,"h":0.034365544,"l":0.0333697321,"c":0.0341579922,"v":551693.7641611909,"t":1703170800}
+{"o":0.0341579922,"h":0.0350417231,"l":0.0337607091,"c":0.0348025962,"v":528183.2351339473,"t":1703174400}
+{"o":0.0348025962,"h":0.0365126644,"l":0.0334674766,"c":0.0352705095,"v":898853.6894307892,"t":1703178000}
+{"o":0.0352705095,"h":0.0368091336,"l":0.0335468368,"c":0.0351731987,"v":833949.0228805746,"t":1703181600}
+{"o":0.0351731987,"h":0.036122159,"l":0.0343028628,"c":0.0355373408,"v":641717.2296690573,"t":1703185200}
+{"o":0.0355373408,"h":0.0359345466,"l":0.0350912684,"c":0.0355562819,"v":481522.341092459,"t":1703188800}
+{"o":0.0355562819,"h":0.0358694803,"l":0.0348578151,"c":0.035312648,"v":591985.5120610904,"t":1703192400}
+{"o":0.035312648,"h":0.0367482346,"l":0.0349806163,"c":0.0366366629,"v":518474.7896443326,"t":1703196000}
+{"o":0.0366366629,"h":0.0373634681,"l":0.0362136104,"c":0.0366564974,"v":521960.4226661787,"t":1703199600}
+{"o":0.0366564974,"h":0.0373770819,"l":0.0359648389,"c":0.036771589,"v":499740.1046764763,"t":1703203200}
+{"o":0.036771589,"h":0.0385882542,"l":0.0357802355,"c":0.0375102844,"v":616134.5508224021,"t":1703206800}
+{"o":0.0375102844,"h":0.0384592697,"l":0.0371420696,"c":0.0379170745,"v":661271.9757855127,"t":1703210400}
+{"o":0.0379170745,"h":0.0383622124,"l":0.0370504042,"c":0.0377422872,"v":582612.8489940404,"t":1703214000}
+{"o":0.0377422872,"h":0.0383247914,"l":0.0373709025,"c":0.0380867785,"v":477812.8200135278,"t":1703217600}
+{"o":0.0380867785,"h":0.038337891,"l":0.0374515637,"c":0.0379158825,"v":549688.9109655838,"t":1703221200}
+{"o":0.0379158825,"h":0.0385556295,"l":0.035142712,"c":0.0360983329,"v":869903.7446353586,"t":1703224800}
+{"o":0.0360983329,"h":0.0364405611,"l":0.0348851053,"c":0.035431497,"v":796967.9142272114,"t":1703228400}
+{"o":0.035431497,"h":0.0362996587,"l":0.0346635063,"c":0.0351336257,"v":638399.3150168639,"t":1703232000}
+{"o":0.0351336257,"h":0.035528424,"l":0.0338395384,"c":0.0351181124,"v":644635.8961230193,"t":1703235600}
+{"o":0.0351181124,"h":0.0356665959,"l":0.0335942542,"c":0.0347264423,"v":413814.5566419333,"t":1703239200}
+{"o":0.0347264423,"h":0.0354084311,"l":0.0344094119,"c":0.0350230751,"v":363072.663815677,"t":1703242800}
+{"o":0.0350230751,"h":0.0355483702,"l":0.0343583984,"c":0.0353822388,"v":450116.4204418974,"t":1703246400}
+{"o":0.0353822388,"h":0.0356531027,"l":0.0348546815,"c":0.0353018416,"v":380433.3594419739,"t":1703250000}
+{"o":0.0353018416,"h":0.0357406801,"l":0.0342089592,"c":0.0349361098,"v":434437.6445753021,"t":1703253600}
+{"o":0.0349361098,"h":0.0360721939,"l":0.0339962613,"c":0.0357967012,"v":483719.0816596469,"t":1703257200}
+{"o":0.0357967012,"h":0.0363959483,"l":0.0345036272,"c":0.0350005219,"v":552237.6708420319,"t":1703260800}
+{"o":0.0350005219,"h":0.0356195039,"l":0.034321147,"c":0.0353259331,"v":524059.8258971589,"t":1703264400}
+{"o":0.0353259331,"h":0.0361333673,"l":0.0349242434,"c":0.0359783265,"v":408185.0351852162,"t":1703268000}
+{"o":0.0359783265,"h":0.036608651,"l":0.0354784241,"c":0.0362821322,"v":477189.2519525579,"t":1703271600}
+{"o":0.0362821322,"h":0.0367695223,"l":0.0357150831,"c":0.0360238599,"v":381558.3615790418,"t":1703275200}
+{"o":0.0360238599,"h":0.0367435682,"l":0.0359279041,"c":0.0361031594,"v":394224.7491104717,"t":1703278800}
+{"o":0.0361031594,"h":0.0364556267,"l":0.0357514966,"c":0.036222321,"v":387409.7253855517,"t":1703282400}
+{"o":0.036222321,"h":0.0367543393,"l":0.0353851902,"c":0.0364038114,"v":427167.4851735265,"t":1703286000}
+{"o":0.0364038114,"h":0.0370025348,"l":0.035509292,"c":0.0358274489,"v":511571.4503514492,"t":1703289600}
+{"o":0.0358274489,"h":0.0364090288,"l":0.0348997519,"c":0.0356307211,"v":599502.5792308761,"t":1703293200}
+{"o":0.0356307211,"h":0.0361231447,"l":0.035446642,"c":0.0358036438,"v":622332.4672100712,"t":1703296800}
+{"o":0.0358036438,"h":0.036365925,"l":0.0354609967,"c":0.0358350377,"v":806584.1459132106,"t":1703300400}
+{"o":0.0358350377,"h":0.0362558041,"l":0.0351937205,"c":0.0359068577,"v":635733.0654904274,"t":1703304000}
+{"o":0.0359068577,"h":0.0362766993,"l":0.0356760221,"c":0.0361103489,"v":421930.7124245777,"t":1703307600}
+{"o":0.0361103489,"h":0.0366189337,"l":0.0359026172,"c":0.0364922636,"v":304640.7600453392,"t":1703311200}
+{"o":0.0364922636,"h":0.0366145235,"l":0.0360532827,"c":0.0361618272,"v":281322.6119302125,"t":1703314800}
+{"o":0.0361618272,"h":0.0365869203,"l":0.0361403586,"c":0.0365289463,"v":265040.2681529452,"t":1703318400}
+{"o":0.0365289463,"h":0.0365501023,"l":0.0361949808,"c":0.0363441138,"v":243922.6941122805,"t":1703322000}
+{"o":0.0363441138,"h":0.036541404,"l":0.0361055629,"c":0.0362901645,"v":201814.3095112954,"t":1703325600}
+{"o":0.0362901645,"h":0.0365712164,"l":0.0359235446,"c":0.0363240803,"v":237240.0004025762,"t":1703329200}
+{"o":0.0363240803,"h":0.0368692812,"l":0.0360342713,"c":0.0366237343,"v":301855.9122224388,"t":1703332800}
+{"o":0.0366237343,"h":0.0367970572,"l":0.0360982844,"c":0.036286628,"v":288191.6268977247,"t":1703336400}
+{"o":0.036286628,"h":0.0366117035,"l":0.0359763372,"c":0.0363516097,"v":483363.067451229,"t":1703340000}
+{"o":0.0363516097,"h":0.0367028828,"l":0.0360225218,"c":0.0364751,"v":504029.1004481341,"t":1703343600}
+{"o":0.0364751,"h":0.0370342518,"l":0.0361973492,"c":0.0369007192,"v":373894.3889137696,"t":1703347200}
+{"o":0.0369007192,"h":0.0373874192,"l":0.0366386179,"c":0.0371223921,"v":449412.4779218972,"t":1703350800}
+{"o":0.0371223921,"h":0.0389948452,"l":0.0364658352,"c":0.0383640471,"v":782329.8170044818,"t":1703354400}
+{"o":0.0383640471,"h":0.0392815621,"l":0.0377078461,"c":0.038834604,"v":522794.5805454594,"t":1703358000}
+{"o":0.038834604,"h":0.0396760213,"l":0.0386368663,"c":0.0390590105,"v":366540.0672149118,"t":1703361600}
+{"o":0.0390590105,"h":0.0395063465,"l":0.0385048983,"c":0.0389202585,"v":415378.5291257228,"t":1703365200}
+{"o":0.0389202585,"h":0.0415176647,"l":0.0382858711,"c":0.0408467644,"v":519862.028181709,"t":1703368800}
+{"o":0.0408467644,"h":0.0411767427,"l":0.039969415,"c":0.0405924561,"v":554947.8064249802,"t":1703372400}
+{"o":0.0405924561,"h":0.0416381403,"l":0.0402535101,"c":0.0413944194,"v":447669.4959225318,"t":1703376000}
+{"o":0.0413944194,"h":0.0427229275,"l":0.0404455329,"c":0.0422148003,"v":432823.9752334108,"t":1703379600}
+{"o":0.0422148003,"h":0.0432669698,"l":0.0416884391,"c":0.0421829697,"v":485393.0582379255,"t":1703383200}
+{"o":0.0421829697,"h":0.0442723579,"l":0.0418161516,"c":0.0434651878,"v":476227.8960355039,"t":1703386800}
+{"o":0.0434651878,"h":0.0442443046,"l":0.0421952454,"c":0.0431567303,"v":561796.6708804754,"t":1703390400}
+{"o":0.0431567303,"h":0.0440115378,"l":0.0414672221,"c":0.0428713978,"v":454143.588290763,"t":1703394000}
+{"o":0.0428713978,"h":0.0433848284,"l":0.0417264765,"c":0.0426508183,"v":475955.8030304741,"t":1703397600}
+{"o":0.0426508183,"h":0.0433997264,"l":0.0421248022,"c":0.0430522612,"v":328920.3687118331,"t":1703401200}
+{"o":0.0430522612,"h":0.0433766526,"l":0.0425673563,"c":0.0430316067,"v":320007.2269377897,"t":1703404800}
+{"o":0.0430316067,"h":0.0434177568,"l":0.0423838756,"c":0.0425792242,"v":261530.8476176875,"t":1703408400}
+{"o":0.0425792242,"h":0.0431893397,"l":0.0407608279,"c":0.0416562631,"v":495070.8667204153,"t":1703412000}
+{"o":0.0416562631,"h":0.0420501171,"l":0.0403184784,"c":0.0417907778,"v":364861.645290207,"t":1703415600}
+{"o":0.0417907778,"h":0.0429835914,"l":0.0410572761,"c":0.0425324566,"v":328599.5320477195,"t":1703419200}
+{"o":0.0425324566,"h":0.0427073101,"l":0.04201926,"c":0.0421431576,"v":331413.7889091098,"t":1703422800}
+{"o":0.0421431576,"h":0.0431799123,"l":0.0418514296,"c":0.0429542863,"v":368538.8713808202,"t":1703426400}
+{"o":0.0429542863,"h":0.0433095176,"l":0.0424049774,"c":0.0428248591,"v":374628.7587251128,"t":1703430000}
+{"o":0.0428248591,"h":0.0439799076,"l":0.0423812215,"c":0.0433528633,"v":470577.9994932147,"t":1703433600}
+{"o":0.0433528633,"h":0.0440254263,"l":0.0422590966,"c":0.0434003018,"v":466345.8834741509,"t":1703437200}
+{"o":0.0434003018,"h":0.0442237964,"l":0.0427726056,"c":0.0441802257,"v":352585.1981965564,"t":1703440800}
+{"o":0.0441802257,"h":0.0443420576,"l":0.0433853598,"c":0.043793937,"v":362237.8830295912,"t":1703444400}
+{"o":0.043793937,"h":0.0445774952,"l":0.0421665045,"c":0.043332664,"v":483436.9078996103,"t":1703448000}
+{"o":0.043332664,"h":0.0439088985,"l":0.0427171509,"c":0.0433607994,"v":363961.0767710716,"t":1703451600}
+{"o":0.0433607994,"h":0.0443815369,"l":0.0418831412,"c":0.0430666056,"v":573019.6706178739,"t":1703455200}
+{"o":0.0430666056,"h":0.0435072796,"l":0.0426768412,"c":0.0431542246,"v":354100.0424709485,"t":1703458800}
+{"o":0.0431542246,"h":0.0443390705,"l":0.0414761461,"c":0.0426030716,"v":540445.3286211008,"t":1703462400}
+{"o":0.0426030716,"h":0.0437618634,"l":0.0419859326,"c":0.0424545435,"v":402125.6624991502,"t":1703466000}
+{"o":0.0424545435,"h":0.0430751801,"l":0.0420925563,"c":0.042698508,"v":421859.8427512757,"t":1703469600}
+{"o":0.042698508,"h":0.0434493881,"l":0.0421757329,"c":0.0429484633,"v":369677.7881975226,"t":1703473200}
+{"o":0.0429484633,"h":0.0432155517,"l":0.0424961057,"c":0.0428206492,"v":370951.1232123376,"t":1703476800}
+{"o":0.0428206492,"h":0.0435524735,"l":0.0426597345,"c":0.0432520163,"v":409781.1556057176,"t":1703480400}
+{"o":0.0432520163,"h":0.0436865667,"l":0.0428728621,"c":0.0432274663,"v":320666.1617401726,"t":1703484000}
+{"o":0.0432274663,"h":0.0434822508,"l":0.0426627849,"c":0.0431033611,"v":326296.8118456124,"t":1703487600}
+{"o":0.0431033611,"h":0.0437197102,"l":0.0422145016,"c":0.0426153114,"v":321144.7955017275,"t":1703491200}
+{"o":0.0426153114,"h":0.0432551022,"l":0.0422663678,"c":0.0427371148,"v":324541.5192124543,"t":1703494800}
+{"o":0.0427371148,"h":0.0431234249,"l":0.0426037129,"c":0.0429110581,"v":233675.3175232151,"t":1703498400}
+{"o":0.0429110581,"h":0.0433546339,"l":0.0422803766,"c":0.0428565824,"v":315137.50340534,"t":1703502000}
+{"o":0.0428565824,"h":0.0441121695,"l":0.0419238987,"c":0.0432474355,"v":358082.9743375338,"t":1703505600}
+{"o":0.0432474355,"h":0.0440155831,"l":0.0429101384,"c":0.0435977601,"v":451572.6381289898,"t":1703509200}
+{"o":0.0435977601,"h":0.0451524573,"l":0.042893125,"c":0.044823661,"v":458322.9686602968,"t":1703512800}
+{"o":0.044823661,"h":0.0470221881,"l":0.0441607011,"c":0.0466801398,"v":655165.8796613386,"t":1703516400}
+{"o":0.0466801398,"h":0.0477549087,"l":0.0456790967,"c":0.0465703096,"v":626628.1471808135,"t":1703520000}
+{"o":0.0465703096,"h":0.0473680105,"l":0.0462396391,"c":0.0470032361,"v":487017.0679756668,"t":1703523600}
+{"o":0.0470032361,"h":0.0482003051,"l":0.0461123345,"c":0.0467573509,"v":464931.5321237506,"t":1703527200}
+{"o":0.0467573509,"h":0.0475485974,"l":0.0458340459,"c":0.0464786647,"v":527730.6242946995,"t":1703530800}
+{"o":0.0464786647,"h":0.0471267468,"l":0.0446923302,"c":0.0456897877,"v":606748.548567244,"t":1703534400}
+{"o":0.0456897877,"h":0.046262993,"l":0.0447752718,"c":0.0457481639,"v":349529.0800380484,"t":1703538000}
+{"o":0.0457481639,"h":0.046140274,"l":0.045144649,"c":0.0456330363,"v":328529.4448995094,"t":1703541600}
+{"o":0.0456330363,"h":0.0462702853,"l":0.0450820188,"c":0.0459962786,"v":345511.1866579646,"t":1703545200}
+{"o":0.0459962786,"h":0.0468317401,"l":0.0450659976,"c":0.0457479451,"v":402983.2338015803,"t":1703548800}
+{"o":0.0457479451,"h":0.0463970796,"l":0.0453852705,"c":0.0458888196,"v":350265.7714597415,"t":1703552400}
+{"o":0.0458888196,"h":0.0461400157,"l":0.0447629347,"c":0.0451625901,"v":380733.7746883855,"t":1703556000}
+{"o":0.0451625901,"h":0.0459622118,"l":0.0446220222,"c":0.0456220709,"v":351440.8427432305,"t":1703559600}
+{"o":0.0456220709,"h":0.0462965849,"l":0.0454475292,"c":0.0460347628,"v":333840.251305768,"t":1703563200}
+{"o":0.0460347628,"h":0.0471988303,"l":0.0435817251,"c":0.0442957469,"v":594361.774275093,"t":1703566800}
+{"o":0.0442957469,"h":0.0454338366,"l":0.0399462373,"c":0.0435820601,"v":598192.3964832622,"t":1703570400}
+{"o":0.0435820601,"h":0.0451620834,"l":0.0426768388,"c":0.0437965065,"v":400907.9906896392,"t":1703574000}
+{"o":0.0437965065,"h":0.0443852582,"l":0.0428935466,"c":0.0438703649,"v":342297.5054926249,"t":1703577600}
+{"o":0.0438703649,"h":0.0446764745,"l":0.0431049064,"c":0.0440516197,"v":375900.055511991,"t":1703581200}
+{"o":0.0440516197,"h":0.0451010278,"l":0.0433767317,"c":0.044354875,"v":337124.4019069214,"t":1703584800}
+{"o":0.044354875,"h":0.0446352568,"l":0.0440571959,"c":0.044442592,"v":297232.2081566334,"t":1703588400}
+{"o":0.044442592,"h":0.0451202872,"l":0.0436485421,"c":0.0447072792,"v":319585.0384097787,"t":1703592000}
+{"o":0.0447072792,"h":0.0456915526,"l":0.043955541,"c":0.0445205081,"v":303784.5005108014,"t":1703595600}
+{"o":0.0445205081,"h":0.0448743268,"l":0.0433116321,"c":0.0437746316,"v":389756.3440098244,"t":1703599200}
+{"o":0.0437746316,"h":0.044141221,"l":0.0422935076,"c":0.0429188658,"v":618393.8696075608,"t":1703602800}
+{"o":0.0429188658,"h":0.0438281865,"l":0.0426129652,"c":0.0434716891,"v":615690.0329790807,"t":1703606400}
+{"o":0.0434716891,"h":0.0450689023,"l":0.0398773482,"c":0.0418506616,"v":1038055.1165148158,"t":1703610000}
+{"o":0.0418506616,"h":0.0426459733,"l":0.0408796411,"c":0.0421394101,"v":730789.684880115,"t":1703613600}
+{"o":0.0421394101,"h":0.0424215942,"l":0.0415061948,"c":0.0418328778,"v":475736.518637877,"t":1703617200}
+{"o":0.0418328778,"h":0.0424333353,"l":0.0413218303,"c":0.0418093214,"v":424994.3493933531,"t":1703620800}
+{"o":0.0418093214,"h":0.0429901729,"l":0.0413815575,"c":0.0426252151,"v":438742.1124043792,"t":1703624400}
+{"o":0.0426252151,"h":0.0435134383,"l":0.0420744764,"c":0.0433975729,"v":414914.7342343024,"t":1703628000}
+{"o":0.0433975729,"h":0.0440042089,"l":0.0427007609,"c":0.043607109,"v":460487.3303002733,"t":1703631600}
+{"o":0.043607109,"h":0.0442689067,"l":0.0424816222,"c":0.0428632348,"v":450488.6036333377,"t":1703635200}
+{"o":0.0428632348,"h":0.0436298364,"l":0.0425223724,"c":0.0431880527,"v":358783.6824056947,"t":1703638800}
+{"o":0.0431880527,"h":0.0437345177,"l":0.0422182114,"c":0.0430081654,"v":437432.2427945285,"t":1703642400}
+{"o":0.0430081654,"h":0.0435478734,"l":0.0421027399,"c":0.0425719906,"v":521770.865784083,"t":1703646000}
+{"o":0.0425719906,"h":0.0434436632,"l":0.0422442488,"c":0.0429826244,"v":348420.8723836204,"t":1703649600}
+{"o":0.0429826244,"h":0.0434855198,"l":0.0426173996,"c":0.0432416078,"v":344902.2888745818,"t":1703653200}
+{"o":0.0432416078,"h":0.0438110697,"l":0.0428359737,"c":0.0434274447,"v":339085.6767342579,"t":1703656800}
+{"o":0.0434274447,"h":0.0437803851,"l":0.0430092839,"c":0.0432681159,"v":246789.4472511103,"t":1703660400}
+{"o":0.0432681159,"h":0.0441886005,"l":0.0425745969,"c":0.043378912,"v":316173.076831051,"t":1703664000}
+{"o":0.043378912,"h":0.0437355171,"l":0.0427735316,"c":0.0429370805,"v":265722.5501718708,"t":1703667600}
+{"o":0.0429370805,"h":0.044337532,"l":0.0419999461,"c":0.0434546864,"v":285911.746302076,"t":1703671200}
+{"o":0.0434546864,"h":0.0438011072,"l":0.0424890584,"c":0.0428657012,"v":375299.8042296951,"t":1703674800}
+{"o":0.0428657012,"h":0.0431271294,"l":0.0422511363,"c":0.042703588,"v":323202.6336467299,"t":1703678400}
+{"o":0.042703588,"h":0.0430837302,"l":0.0422260881,"c":0.0423078522,"v":409586.5983375897,"t":1703682000}
+{"o":0.0423078522,"h":0.0426513053,"l":0.0395900789,"c":0.0401776598,"v":630565.2601235071,"t":1703685600}
+{"o":0.0401776598,"h":0.0405776552,"l":0.0387524808,"c":0.0397241284,"v":602233.9406837499,"t":1703689200}
+{"o":0.0397241284,"h":0.0401279426,"l":0.0382041653,"c":0.038395518,"v":672874.6148590612,"t":1703692800}
+{"o":0.038395518,"h":0.0400395298,"l":0.0380910657,"c":0.0396729723,"v":473501.7776187262,"t":1703696400}
+{"o":0.0396729723,"h":0.0408576027,"l":0.0392136015,"c":0.0403258221,"v":429686.7207965617,"t":1703700000}
+{"o":0.0403258221,"h":0.0408216878,"l":0.0391637643,"c":0.0402147885,"v":384039.5027885812,"t":1703703600}
+{"o":0.0402147885,"h":0.0408365424,"l":0.0396041279,"c":0.0404267155,"v":354777.4578801619,"t":1703707200}
+{"o":0.0404267155,"h":0.0406743607,"l":0.0396549676,"c":0.0398723851,"v":316099.0423471513,"t":1703710800}
+{"o":0.0398723851,"h":0.0402477534,"l":0.0388300122,"c":0.0392054432,"v":380114.879382692,"t":1703714400}
+{"o":0.0392054432,"h":0.0394318554,"l":0.0385879843,"c":0.0388790064,"v":317612.0798321795,"t":1703718000}
+{"o":0.0388790064,"h":0.0399106755,"l":0.0377233599,"c":0.0383697364,"v":413566.7865066655,"t":1703721600}
+{"o":0.0383697364,"h":0.0388117567,"l":0.036938919,"c":0.0377115576,"v":490824.0486750994,"t":1703725200}
+{"o":0.0377115576,"h":0.0381069987,"l":0.0365880998,"c":0.0369410948,"v":480676.4213540005,"t":1703728800}
+{"o":0.0369410948,"h":0.0378606075,"l":0.0365762762,"c":0.037319404,"v":440936.3368052664,"t":1703732400}
+{"o":0.037319404,"h":0.0378812968,"l":0.0368097753,"c":0.0374603351,"v":266172.4428614249,"t":1703736000}
+{"o":0.0374603351,"h":0.0384249915,"l":0.0373218399,"c":0.0379807167,"v":321406.2245365308,"t":1703739600}
+{"o":0.0379807167,"h":0.0390693843,"l":0.0373689855,"c":0.0381587966,"v":319642.4478658313,"t":1703743200}
+{"o":0.0381587966,"h":0.0388448933,"l":0.0368260525,"c":0.0383755175,"v":431073.3755889622,"t":1703746800}
+{"o":0.0383755175,"h":0.0385473258,"l":0.0375366404,"c":0.0379872411,"v":278201.6986083743,"t":1703750400}
+{"o":0.0379872411,"h":0.0385488928,"l":0.0372402562,"c":0.0378989421,"v":267592.6769451705,"t":1703754000}
+{"o":0.0378989421,"h":0.0386064041,"l":0.037532644,"c":0.0380998513,"v":245968.4626077348,"t":1703757600}
+{"o":0.0380998513,"h":0.0384951907,"l":0.037261396,"c":0.0378893337,"v":204425.3847941307,"t":1703761200}
+{"o":0.0378893337,"h":0.038449206,"l":0.0363717453,"c":0.0369740337,"v":600335.6499579402,"t":1703764800}
+{"o":0.0369740337,"h":0.0375684238,"l":0.0351563754,"c":0.0363018451,"v":517167.1860221753,"t":1703768400}
+{"o":0.0363018451,"h":0.0372240397,"l":0.0334795996,"c":0.0360701973,"v":786750.8497055791,"t":1703772000}
+{"o":0.0360701973,"h":0.0369688065,"l":0.0358439708,"c":0.0366192316,"v":437149.7684896382,"t":1703775600}
+{"o":0.0366192316,"h":0.0369534523,"l":0.0356520377,"c":0.0361414415,"v":358786.4932741391,"t":1703779200}
+{"o":0.0361414415,"h":0.0369687353,"l":0.0358548474,"c":0.0366657763,"v":342305.3810224248,"t":1703782800}
+{"o":0.0366657763,"h":0.0371270314,"l":0.036204709,"c":0.0365441223,"v":310318.4800801082,"t":1703786400}
+{"o":0.0365441223,"h":0.0374265483,"l":0.0361455239,"c":0.0370175597,"v":262391.4714653238,"t":1703790000}
+{"o":0.0370175597,"h":0.0376168877,"l":0.0361831671,"c":0.0369897262,"v":334042.9136469699,"t":1703793600}
+{"o":0.0369897262,"h":0.0375779818,"l":0.0365006024,"c":0.0370971212,"v":388845.926448544,"t":1703797200}
+{"o":0.0370971212,"h":0.0384800061,"l":0.0367099074,"c":0.0380250021,"v":388800.1864933749,"t":1703800800}
+{"o":0.0380250021,"h":0.0384212033,"l":0.0373769348,"c":0.0376844632,"v":351075.7810525471,"t":1703804400}
+{"o":0.0376844632,"h":0.0383884304,"l":0.0367361917,"c":0.0374304491,"v":484814.4105959688,"t":1703808000}
+{"o":0.0374304491,"h":0.038696356,"l":0.0368949013,"c":0.03827467,"v":533571.3472425217,"t":1703811600}
+{"o":0.03827467,"h":0.0392270289,"l":0.0379749581,"c":0.038983241,"v":514817.2995474604,"t":1703815200}
+{"o":0.038983241,"h":0.0395035476,"l":0.0384052552,"c":0.0387515715,"v":325249.9753195507,"t":1703818800}
+{"o":0.0387515715,"h":0.0391914661,"l":0.0383702532,"c":0.0387817961,"v":303076.0033497884,"t":1703822400}
+{"o":0.0387817961,"h":0.039504843,"l":0.0384241943,"c":0.0391244242,"v":244419.4503680522,"t":1703826000}
+{"o":0.0391244242,"h":0.0400410571,"l":0.0389130749,"c":0.0398485738,"v":337804.3587387888,"t":1703829600}
+{"o":0.0398485738,"h":0.0402704113,"l":0.0386360056,"c":0.0391132966,"v":311524.890440942,"t":1703833200}
+{"o":0.0391132966,"h":0.0404141303,"l":0.038641311,"c":0.039978597,"v":271106.6816844771,"t":1703836800}
+{"o":0.039978597,"h":0.0404497152,"l":0.0391443644,"c":0.0397931922,"v":369828.2058324215,"t":1703840400}
+{"o":0.0397931922,"h":0.0401143397,"l":0.0393606859,"c":0.0395225865,"v":296282.5994146848,"t":1703844000}
+{"o":0.0395225865,"h":0.0398991234,"l":0.0389130309,"c":0.0393049704,"v":231228.6498512547,"t":1703847600}
+{"o":0.0393049704,"h":0.0396653417,"l":0.0388504933,"c":0.0394291597,"v":282929.621509638,"t":1703851200}
+{"o":0.0394291597,"h":0.0398334748,"l":0.0387936921,"c":0.0395153992,"v":242437.8046952532,"t":1703854800}
+{"o":0.0395153992,"h":0.0403654815,"l":0.0393870535,"c":0.0399278359,"v":338303.5481530696,"t":1703858400}
+{"o":0.0399278359,"h":0.0411245547,"l":0.0383629245,"c":0.039632077,"v":462796.9410862113,"t":1703862000}
+{"o":0.039632077,"h":0.0407459638,"l":0.0383074163,"c":0.0393087307,"v":533051.9552487142,"t":1703865600}
+{"o":0.0393087307,"h":0.0399644695,"l":0.0386060821,"c":0.0394378447,"v":471550.2416694351,"t":1703869200}
+{"o":0.0394378447,"h":0.0404045414,"l":0.0387630748,"c":0.0396989395,"v":325842.022216558,"t":1703872800}
+{"o":0.0396989395,"h":0.0401413791,"l":0.0391904402,"c":0.0397175871,"v":213299.8565731298,"t":1703876400}
+{"o":0.0397175871,"h":0.0401367947,"l":0.0391686588,"c":0.0395177197,"v":233865.9218194861,"t":1703880000}
+{"o":0.0395177197,"h":0.0402276861,"l":0.0388786814,"c":0.0396008252,"v":263579.6593045181,"t":1703883600}
+{"o":0.0396008252,"h":0.04028869,"l":0.0390447341,"c":0.0395251959,"v":286191.7486777144,"t":1703887200}
+{"o":0.0395251959,"h":0.0403705199,"l":0.0392315865,"c":0.0400512302,"v":206478.8789393763,"t":1703890800}
+{"o":0.0400512302,"h":0.0402483593,"l":0.039720768,"c":0.0398666144,"v":208032.7803926079,"t":1703894400}
+{"o":0.0398666144,"h":0.0405537901,"l":0.0394133717,"c":0.0399338193,"v":204822.3402202957,"t":1703898000}
+{"o":0.0399338193,"h":0.040406502,"l":0.0393021589,"c":0.039698342,"v":178902.6770114257,"t":1703901600}
+{"o":0.039698342,"h":0.0400656168,"l":0.0388959695,"c":0.039260069,"v":227413.8434147367,"t":1703905200}
+{"o":0.039260069,"h":0.0395941053,"l":0.0391753168,"c":0.0394952431,"v":214342.6953388767,"t":1703908800}
+{"o":0.0394952431,"h":0.0397710752,"l":0.0389191657,"c":0.0394453362,"v":291418.9408178436,"t":1703912400}
+{"o":0.0394453362,"h":0.039526552,"l":0.0391077341,"c":0.0393503978,"v":204624.2256813104,"t":1703916000}
+{"o":0.0393503978,"h":0.0397539219,"l":0.0387883023,"c":0.0391432732,"v":210555.3652457177,"t":1703919600}
+{"o":0.0391432732,"h":0.0398039822,"l":0.0382889269,"c":0.0389690466,"v":307357.2404727832,"t":1703923200}
+{"o":0.0389690466,"h":0.0399121281,"l":0.0384333886,"c":0.0387821914,"v":273933.1912057922,"t":1703926800}
+{"o":0.0387821914,"h":0.0390499729,"l":0.0382913557,"c":0.0387486777,"v":233046.2864867457,"t":1703930400}
+{"o":0.0387486777,"h":0.0390728383,"l":0.0386575507,"c":0.0388781005,"v":159045.8175410875,"t":1703934000}
+{"o":0.0388781005,"h":0.0394520889,"l":0.0385186365,"c":0.0389572499,"v":176558.6148751719,"t":1703937600}
+{"o":0.0389572499,"h":0.0393878455,"l":0.038796187,"c":0.039116768,"v":205503.0192854567,"t":1703941200}
+{"o":0.039116768,"h":0.0395762423,"l":0.0388367425,"c":0.0393580377,"v":221038.687586974,"t":1703944800}
+{"o":0.0393580377,"h":0.0395782612,"l":0.0385339276,"c":0.0391386807,"v":270751.5346384565,"t":1703948400}
+{"o":0.0391386807,"h":0.0396320886,"l":0.0385183895,"c":0.0390300616,"v":348111.9094406008,"t":1703952000}
+{"o":0.0390300616,"h":0.039314467,"l":0.0386430649,"c":0.0391184616,"v":238502.5648825548,"t":1703955600}
+{"o":0.0391184616,"h":0.0392935999,"l":0.03879683,"c":0.0390730704,"v":208227.8224353476,"t":1703959200}
+{"o":0.0390730704,"h":0.0394885733,"l":0.0388117832,"c":0.0392344255,"v":212395.4349125436,"t":1703962800}
+{"o":0.0392344255,"h":0.0405364534,"l":0.0389872692,"c":0.0391052005,"v":215791.3674173118,"t":1703966400}
+{"o":0.0391052005,"h":0.0393864574,"l":0.0385211519,"c":0.038701419,"v":191893.7496818906,"t":1703970000}
+{"o":0.038701419,"h":0.0387965657,"l":0.0383171897,"c":0.038479338,"v":181434.3184336043,"t":1703973600}
+{"o":0.038479338,"h":0.0390934219,"l":0.0381801251,"c":0.0389173781,"v":197706.2099039312,"t":1703977200}
+{"o":0.0389173781,"h":0.0392813886,"l":0.0384318925,"c":0.0389053392,"v":204372.3158419458,"t":1703980800}
+{"o":0.0389053392,"h":0.0392849996,"l":0.0383094901,"c":0.038620349,"v":197588.984107645,"t":1703984400}
+{"o":0.038620349,"h":0.0389712886,"l":0.0378624752,"c":0.0385463078,"v":233804.6533275534,"t":1703988000}
+{"o":0.0385463078,"h":0.0390322724,"l":0.0381493353,"c":0.0386346821,"v":218193.1507138139,"t":1703991600}
+{"o":0.0386346821,"h":0.0392481391,"l":0.0381843114,"c":0.0388429514,"v":193638.8660171416,"t":1703995200}
+{"o":0.0388429514,"h":0.0394497467,"l":0.038479834,"c":0.0386782541,"v":160216.8801792609,"t":1703998800}
+{"o":0.0386782541,"h":0.0392328539,"l":0.0385175767,"c":0.0390400129,"v":167630.2690279804,"t":1704002400}
+{"o":0.0390400129,"h":0.0399370197,"l":0.0384835846,"c":0.0393616215,"v":209307.8714099941,"t":1704006000}
+{"o":0.0393616215,"h":0.0395544292,"l":0.03904872,"c":0.0393160206,"v":194469.3623901065,"t":1704009600}
+{"o":0.0393160206,"h":0.039697521,"l":0.039063675,"c":0.0392795493,"v":171183.4812517106,"t":1704013200}
+{"o":0.0392795493,"h":0.0394355059,"l":0.0391186613,"c":0.0392380254,"v":145750.0318731179,"t":1704016800}
+{"o":0.0392380254,"h":0.0393484197,"l":0.0389911177,"c":0.0392132224,"v":165982.1395911334,"t":1704020400}
+{"o":0.0392132224,"h":0.0398523449,"l":0.0386823071,"c":0.0390900305,"v":186810.5460064456,"t":1704024000}
+{"o":0.0390900305,"h":0.0394201797,"l":0.0387666051,"c":0.0389906282,"v":193069.1259082459,"t":1704027600}
+{"o":0.0389906282,"h":0.0392523008,"l":0.0387742462,"c":0.0389342166,"v":167518.2234265977,"t":1704031200}
+{"o":0.0389342166,"h":0.0394046645,"l":0.0385653608,"c":0.0388219235,"v":202885.8605961052,"t":1704034800}
+{"o":0.0388219235,"h":0.0393632025,"l":0.0385488636,"c":0.0391065973,"v":158750.3360576968,"t":1704038400}
+{"o":0.0391065973,"h":0.0396109582,"l":0.0388508987,"c":0.0394249316,"v":180052.9550880969,"t":1704042000}
+{"o":0.0394249316,"h":0.0395408655,"l":0.0391101653,"c":0.0392471595,"v":165596.1808226302,"t":1704045600}
+{"o":0.0392471595,"h":0.0395816915,"l":0.0390867578,"c":0.0392765819,"v":146796.3785931956,"t":1704049200}
+{"o":0.0392765819,"h":0.0399061022,"l":0.0391743184,"c":0.0397908135,"v":226963.5462868232,"t":1704052800}
+{"o":0.0397908135,"h":0.0400189552,"l":0.0393868526,"c":0.0395584661,"v":235412.5764192609,"t":1704056400}
+{"o":0.0395584661,"h":0.0399397409,"l":0.0381615829,"c":0.0385797645,"v":262879.5838045746,"t":1704060000}
+{"o":0.0385797645,"h":0.0404005566,"l":0.038116345,"c":0.0388928176,"v":318815.4897626079,"t":1704063600}
+{"o":0.0388928176,"h":0.0396949659,"l":0.0386139288,"c":0.0388061692,"v":335650.2052488847,"t":1704067200}
+{"o":0.0388061692,"h":0.0401605522,"l":0.038124928,"c":0.0392768707,"v":270330.0508939269,"t":1704070800}
+{"o":0.0392768707,"h":0.0394927351,"l":0.0389654293,"c":0.0391726837,"v":172055.5520536867,"t":1704074400}
+{"o":0.0391726837,"h":0.0396453976,"l":0.0387417111,"c":0.0392837319,"v":192648.9438162786,"t":1704078000}
+{"o":0.0392837319,"h":0.0398842182,"l":0.038631807,"c":0.0392293733,"v":186894.4682494282,"t":1704081600}
+{"o":0.0392293733,"h":0.0394729747,"l":0.0387275359,"c":0.0388887352,"v":134807.0769714678,"t":1704085200}
+{"o":0.0388887352,"h":0.0392358773,"l":0.0387089591,"c":0.039008452,"v":102906.9664072256,"t":1704088800}
+{"o":0.039008452,"h":0.0395186084,"l":0.0386834351,"c":0.0390019769,"v":136517.8718676768,"t":1704092400}
+{"o":0.0390019769,"h":0.0393026756,"l":0.0387674658,"c":0.0390754318,"v":102099.1887061339,"t":1704096000}
+{"o":0.0390754318,"h":0.039724095,"l":0.0384613217,"c":0.0392996382,"v":136975.5199064655,"t":1704099600}
+{"o":0.0392996382,"h":0.0395402146,"l":0.0391291568,"c":0.0392181353,"v":122347.6241235444,"t":1704103200}
+{"o":0.0392181353,"h":0.0394999339,"l":0.0390603557,"c":0.0393564679,"v":106236.3339156117,"t":1704106800}
+{"o":0.0393564679,"h":0.0399890401,"l":0.0389890787,"c":0.0393972454,"v":171439.4645769135,"t":1704110400}
+{"o":0.0393972454,"h":0.0400182013,"l":0.0392261463,"c":0.0396800157,"v":174893.1401722803,"t":1704114000}
+{"o":0.0396800157,"h":0.0398858657,"l":0.0392926194,"c":0.0395023832,"v":199410.4189394315,"t":1704117600}
+{"o":0.0395023832,"h":0.0402410004,"l":0.0392563162,"c":0.0400749665,"v":220172.1147494873,"t":1704121200}
+{"o":0.0400749665,"h":0.0409899919,"l":0.0396536613,"c":0.0401850676,"v":302822.0274106049,"t":1704124800}
+{"o":0.0401850676,"h":0.0404666156,"l":0.0398911037,"c":0.0402718771,"v":192647.6905880012,"t":1704128400}
+{"o":0.0402718771,"h":0.0409121576,"l":0.0399206554,"c":0.0402478926,"v":275954.1551695745,"t":1704132000}
+{"o":0.0402478926,"h":0.0410492282,"l":0.0400227001,"c":0.0405304727,"v":234390.2407141159,"t":1704135600}
+{"o":0.0405304727,"h":0.0409011327,"l":0.0399994062,"c":0.0401756686,"v":283869.2504622847,"t":1704139200}
+{"o":0.0401756686,"h":0.0402560669,"l":0.0398307308,"c":0.0400735752,"v":235525.8617074099,"t":1704142800}
+{"o":0.0400735752,"h":0.0402945775,"l":0.039715526,"c":0.04017283,"v":181037.1057682664,"t":1704146400}
+{"o":0.04017283,"h":0.0408009559,"l":0.0398096125,"c":0.0404798768,"v":247705.8410343728,"t":1704150000}
+{"o":0.0404798768,"h":0.0410128248,"l":0.0397225398,"c":0.04087962,"v":330952.3959326255,"t":1704153600}
+{"o":0.04087962,"h":0.0417491844,"l":0.040095153,"c":0.0406730685,"v":399865.448278251,"t":1704157200}
+{"o":0.0406730685,"h":0.0410429167,"l":0.0404339926,"c":0.0410169881,"v":230969.5774545859,"t":1704160800}
+{"o":0.0410169881,"h":0.0410329321,"l":0.0403604867,"c":0.0406027869,"v":239352.3021586016,"t":1704164400}
+{"o":0.0406027869,"h":0.041144032,"l":0.0402392881,"c":0.0408165516,"v":329031.7804858648,"t":1704168000}
+{"o":0.0408165516,"h":0.0412651763,"l":0.0406750003,"c":0.0409353286,"v":281092.1414938237,"t":1704171600}
+{"o":0.0409353286,"h":0.0413250227,"l":0.0406670817,"c":0.041101658,"v":273595.116309763,"t":1704175200}
+{"o":0.041101658,"h":0.041833105,"l":0.040764992,"c":0.0414136538,"v":252784.0286390626,"t":1704178800}
+{"o":0.0414136538,"h":0.0420711973,"l":0.0407848267,"c":0.0412331911,"v":234980.5626645687,"t":1704182400}
+{"o":0.0412331911,"h":0.0420661068,"l":0.0407325974,"c":0.041619549,"v":253104.3530085277,"t":1704186000}
+{"o":0.041619549,"h":0.0422282065,"l":0.0410413574,"c":0.041693797,"v":255638.7618602828,"t":1704189600}
+{"o":0.041693797,"h":0.0425631806,"l":0.0407958396,"c":0.0415927293,"v":240857.4174031592,"t":1704193200}
+{"o":0.0415927293,"h":0.0417422945,"l":0.0408826573,"c":0.0410877849,"v":166495.6447065913,"t":1704196800}
+{"o":0.0410877849,"h":0.041513857,"l":0.0407699603,"c":0.0411259198,"v":176228.8507307594,"t":1704200400}
+{"o":0.0411259198,"h":0.042491021,"l":0.0396117435,"c":0.0409487821,"v":319408.3516895068,"t":1704204000}
+{"o":0.0409487821,"h":0.0411595019,"l":0.0396627338,"c":0.0402889033,"v":347372.7326138972,"t":1704207600}
+{"o":0.0402889033,"h":0.0409169607,"l":0.0398313433,"c":0.0404595997,"v":284162.348445658,"t":1704211200}
+{"o":0.0404595997,"h":0.0412963997,"l":0.0393022708,"c":0.0402882387,"v":269407.372288001,"t":1704214800}
+{"o":0.0402882387,"h":0.0405532117,"l":0.0396334019,"c":0.0397380728,"v":197179.3045294404,"t":1704218400}
+{"o":0.0397380728,"h":0.0403088338,"l":0.0390274963,"c":0.0397573739,"v":240498.6332870064,"t":1704222000}
+{"o":0.0397573739,"h":0.0401319749,"l":0.039312629,"c":0.0395203028,"v":230444.4586840544,"t":1704225600}
+{"o":0.0395203028,"h":0.0400593125,"l":0.0393230279,"c":0.0398080032,"v":226307.543025176,"t":1704229200}
+{"o":0.0398080032,"h":0.0402415147,"l":0.0394761306,"c":0.0399217222,"v":228133.8122998479,"t":1704232800}
+{"o":0.0399217222,"h":0.0403052578,"l":0.0391329295,"c":0.0396368952,"v":207299.4692981677,"t":1704236400}
+{"o":0.0396368952,"h":0.0401107796,"l":0.0393685198,"c":0.0398530574,"v":254924.3237150937,"t":1704240000}
+{"o":0.0398530574,"h":0.0402959222,"l":0.0393305851,"c":0.0400279042,"v":205735.934860672,"t":1704243600}
+{"o":0.0400279042,"h":0.0402282069,"l":0.039342401,"c":0.0395394811,"v":160140.9178193554,"t":1704247200}
+{"o":0.0395394811,"h":0.0396753441,"l":0.0393446787,"c":0.0396202866,"v":165785.8523671153,"t":1704250800}
+{"o":0.0396202866,"h":0.0399087751,"l":0.0393225552,"c":0.0397877919,"v":175156.5989583375,"t":1704254400}
+{"o":0.0397877919,"h":0.0401225346,"l":0.0394637056,"c":0.0397016188,"v":209421.595071605,"t":1704258000}
+{"o":0.0397016188,"h":0.0402073902,"l":0.0393118817,"c":0.0399642602,"v":272260.5513814493,"t":1704261600}
+{"o":0.0399642602,"h":0.0405441367,"l":0.039219661,"c":0.0397266188,"v":197336.659812254,"t":1704265200}
+{"o":0.0397266188,"h":0.04001596,"l":0.0396593492,"c":0.039917949,"v":151355.7160867325,"t":1704268800}
+{"o":0.039917949,"h":0.0403006799,"l":0.0393650134,"c":0.0396381438,"v":191912.9017204497,"t":1704272400}
+{"o":0.0396381438,"h":0.0404671317,"l":0.0387817104,"c":0.0396035794,"v":224930.3797448388,"t":1704276000}
+{"o":0.0396035794,"h":0.0408360565,"l":0.0378588375,"c":0.0390664265,"v":480492.6390123213,"t":1704279600}
+{"o":0.0390664265,"h":0.041654034,"l":0.0360624798,"c":0.0390741721,"v":975489.2048881879,"t":1704283200}
+{"o":0.0390741721,"h":0.040107955,"l":0.0377554716,"c":0.038551685,"v":564705.3597294046,"t":1704286800}
+{"o":0.038551685,"h":0.0393670482,"l":0.0372514795,"c":0.0380355214,"v":479602.4353177007,"t":1704290400}
+{"o":0.0380355214,"h":0.0399050509,"l":0.0371454859,"c":0.0389542788,"v":478940.3945980619,"t":1704294000}
+{"o":0.0389542788,"h":0.0404804322,"l":0.0377485596,"c":0.0386224231,"v":618730.6743404735,"t":1704297600}
+{"o":0.0386224231,"h":0.039264276,"l":0.037412025,"c":0.0382302616,"v":321134.467342995,"t":1704301200}
+{"o":0.0382302616,"h":0.0392308839,"l":0.0371653762,"c":0.0382592109,"v":297000.6850885449,"t":1704304800}
+{"o":0.0382592109,"h":0.0390236915,"l":0.0376776818,"c":0.0381320477,"v":257654.1615360813,"t":1704308400}
+{"o":0.0381320477,"h":0.0392573073,"l":0.0378203157,"c":0.0387462227,"v":228927.486854014,"t":1704312000}
+{"o":0.0387462227,"h":0.0393247358,"l":0.0383123941,"c":0.0390110135,"v":275678.5067322711,"t":1704315600}
+{"o":0.0390110135,"h":0.0394460927,"l":0.0381831119,"c":0.0388242097,"v":227921.5417574219,"t":1704319200}
+{"o":0.0388242097,"h":0.0390596528,"l":0.0382997377,"c":0.0387023379,"v":238619.9120538178,"t":1704322800}
+{"o":0.0387023379,"h":0.0393977523,"l":0.0382975405,"c":0.0391774097,"v":296984.4075958359,"t":1704326400}
+{"o":0.0391774097,"h":0.0398169278,"l":0.0381972714,"c":0.038658612,"v":235547.758168173,"t":1704330000}
+{"o":0.038658612,"h":0.0397085044,"l":0.0380594971,"c":0.0391858254,"v":285239.853825887,"t":1704333600}
+{"o":0.0391858254,"h":0.0398893495,"l":0.0385450969,"c":0.0393221014,"v":350180.1162185509,"t":1704337200}
+{"o":0.0393221014,"h":0.0395978915,"l":0.0388588805,"c":0.0390895324,"v":266053.1527320298,"t":1704340800}
+{"o":0.0390895324,"h":0.0394584882,"l":0.0383401836,"c":0.0391592585,"v":284309.0343585681,"t":1704344400}
+{"o":0.0391592585,"h":0.0394035171,"l":0.038845409,"c":0.0389846867,"v":187073.4257204872,"t":1704348000}
+{"o":0.0389846867,"h":0.0395593445,"l":0.0382356606,"c":0.0386145258,"v":212228.7650032978,"t":1704351600}
+{"o":0.0386145258,"h":0.0391116558,"l":0.0381384218,"c":0.0386474876,"v":213106.647209889,"t":1704355200}
+{"o":0.0386474876,"h":0.0390520428,"l":0.038169461,"c":0.0384897875,"v":132694.7881492312,"t":1704358800}
+{"o":0.0384897875,"h":0.0389945483,"l":0.0376679246,"c":0.0384220853,"v":194881.2845442274,"t":1704362400}
+{"o":0.0384220853,"h":0.038812969,"l":0.0380695855,"c":0.03854466,"v":157561.9084956305,"t":1704366000}
+{"o":0.03854466,"h":0.0390616081,"l":0.037977501,"c":0.0385783659,"v":213915.7467060109,"t":1704369600}
+{"o":0.0385783659,"h":0.0391753363,"l":0.0378744955,"c":0.0385059355,"v":219578.6561888835,"t":1704373200}
+{"o":0.0385059355,"h":0.0396694401,"l":0.0380770822,"c":0.0391223665,"v":261936.4981342299,"t":1704376800}
+{"o":0.0391223665,"h":0.0399682655,"l":0.0384261084,"c":0.039423528,"v":366692.2034479844,"t":1704380400}
+{"o":0.039423528,"h":0.0399601665,"l":0.0385890807,"c":0.0389696993,"v":317566.6134547209,"t":1704384000}
+{"o":0.0389696993,"h":0.0397343248,"l":0.03833204,"c":0.0391574803,"v":265428.246795034,"t":1704387600}
+{"o":0.0391574803,"h":0.0395033802,"l":0.0389455134,"c":0.0393637353,"v":214158.2863468143,"t":1704391200}
+{"o":0.0393637353,"h":0.0406378354,"l":0.0389249414,"c":0.0399567916,"v":366300.3722021937,"t":1704394800}
+{"o":0.0399567916,"h":0.0411621147,"l":0.0396940859,"c":0.0405353024,"v":356732.6451369976,"t":1704398400}
+{"o":0.0405353024,"h":0.0409380747,"l":0.0399152896,"c":0.0403414,"v":261739.474442673,"t":1704402000}
+{"o":0.0403414,"h":0.0409805528,"l":0.039897029,"c":0.040196717,"v":260814.0690420742,"t":1704405600}
+{"o":0.040196717,"h":0.0404038709,"l":0.0398337256,"c":0.0400105145,"v":211761.8932725048,"t":1704409200}
+{"o":0.0400105145,"h":0.0406621766,"l":0.0391763452,"c":0.039631132,"v":265634.4258194939,"t":1704412800}
+{"o":0.039631132,"h":0.0409908866,"l":0.0381207357,"c":0.0392835625,"v":374526.4019634803,"t":1704416400}
+{"o":0.0392835625,"h":0.0399082584,"l":0.0386825491,"c":0.0393879162,"v":305506.4487550766,"t":1704420000}
+{"o":0.0393879162,"h":0.0397106035,"l":0.0387344542,"c":0.0390620335,"v":197248.6490353604,"t":1704423600}
+{"o":0.0390620335,"h":0.0394447275,"l":0.0385815108,"c":0.0388626407,"v":234022.3617898345,"t":1704427200}
+{"o":0.0388626407,"h":0.0396646269,"l":0.0387888792,"c":0.0393243565,"v":188941.6918573595,"t":1704430800}
+{"o":0.0393243565,"h":0.0394693342,"l":0.0389937962,"c":0.0393651934,"v":148282.1103618559,"t":1704434400}
+{"o":0.0393651934,"h":0.0395437378,"l":0.0389011992,"c":0.0389158366,"v":140711.0397790233,"t":1704438000}
+{"o":0.0389158366,"h":0.0395289163,"l":0.038866944,"c":0.0392231527,"v":140263.3799598025,"t":1704441600}
+{"o":0.0392231527,"h":0.0398091965,"l":0.0388271518,"c":0.0396175399,"v":233934.9175900735,"t":1704445200}
+{"o":0.0396175399,"h":0.0401018052,"l":0.0382480838,"c":0.0389335026,"v":199714.7369017566,"t":1704448800}
+{"o":0.0389335026,"h":0.0392572545,"l":0.0384891687,"c":0.038778098,"v":207669.1468113727,"t":1704452400}
+{"o":0.038778098,"h":0.0394217699,"l":0.0381659176,"c":0.038975017,"v":223972.1945619883,"t":1704456000}
+{"o":0.038975017,"h":0.0395872561,"l":0.0386603785,"c":0.039371331,"v":228874.6521656161,"t":1704459600}
+{"o":0.039371331,"h":0.0397945047,"l":0.0376652443,"c":0.0381790705,"v":476912.6538992805,"t":1704463200}
+{"o":0.0381790705,"h":0.038822771,"l":0.0376541036,"c":0.0383659222,"v":333319.280706624,"t":1704466800}
+{"o":0.0383659222,"h":0.0388458632,"l":0.0374925757,"c":0.0378412246,"v":280965.4456306846,"t":1704470400}
+{"o":0.0378412246,"h":0.0386942847,"l":0.0371282485,"c":0.0381481464,"v":359428.7340040526,"t":1704474000}
+{"o":0.0381481464,"h":0.0384942156,"l":0.0377300304,"c":0.0381454705,"v":182339.9279495981,"t":1704477600}
+{"o":0.0381454705,"h":0.0387407254,"l":0.0379416781,"c":0.0381844175,"v":190946.7921555078,"t":1704481200}
+{"o":0.0381844175,"h":0.0389451217,"l":0.037765283,"c":0.0385461515,"v":199085.8081384244,"t":1704484800}
+{"o":0.0385461515,"h":0.0387991011,"l":0.0380666267,"c":0.0384662332,"v":192073.1102598723,"t":1704488400}
+{"o":0.0384662332,"h":0.0389179871,"l":0.0378272411,"c":0.0384351683,"v":162348.2505871744,"t":1704492000}
+{"o":0.0384351683,"h":0.0389036007,"l":0.0380192889,"c":0.0385130513,"v":195856.5627559235,"t":1704495600}
+{"o":0.0385130513,"h":0.0386548591,"l":0.0378241925,"c":0.0380840841,"v":220663.7634612146,"t":1704499200}
+{"o":0.0380840841,"h":0.0382369098,"l":0.0375708262,"c":0.0377757774,"v":150880.2690336104,"t":1704502800}
+{"o":0.0377757774,"h":0.0382796888,"l":0.037656168,"c":0.0380170264,"v":164969.9422252782,"t":1704506400}
+{"o":0.0380170264,"h":0.038474708,"l":0.0377766164,"c":0.0381218926,"v":133191.3603317935,"t":1704510000}
+{"o":0.0381218926,"h":0.0387643285,"l":0.0372105363,"c":0.0376918379,"v":246389.0372283916,"t":1704513600}
+{"o":0.0376918379,"h":0.0382278785,"l":0.0359907492,"c":0.0369829788,"v":377390.0313904199,"t":1704517200}
+{"o":0.0369829788,"h":0.0375012274,"l":0.0358470428,"c":0.0364970981,"v":411004.4495768404,"t":1704520800}
+{"o":0.0364970981,"h":0.0375398052,"l":0.0356184798,"c":0.0367771839,"v":284353.8212420286,"t":1704524400}
+{"o":0.0367771839,"h":0.0371852123,"l":0.0363049999,"c":0.036893846,"v":179517.6703816023,"t":1704528000}
+{"o":0.036893846,"h":0.0372329683,"l":0.036648315,"c":0.0367635322,"v":139255.4355081603,"t":1704531600}
+{"o":0.0367635322,"h":0.0372682524,"l":0.036551334,"c":0.0370386011,"v":157282.2073078979,"t":1704535200}
+{"o":0.0370386011,"h":0.0371337387,"l":0.0363597925,"c":0.0365145206,"v":147183.5695638482,"t":1704538800}
+{"o":0.0365145206,"h":0.0371918964,"l":0.0360734536,"c":0.0365384647,"v":168938.4523720075,"t":1704542400}
+{"o":0.0365384647,"h":0.0370359717,"l":0.0360115223,"c":0.0367049089,"v":243498.0603617018,"t":1704546000}
+{"o":0.0367049089,"h":0.037511657,"l":0.0363698517,"c":0.0371351673,"v":227012.9941633013,"t":1704549600}
+{"o":0.0371351673,"h":0.0372702659,"l":0.0366014542,"c":0.0368280706,"v":210258.2300540483,"t":1704553200}
+{"o":0.0368280706,"h":0.0373839889,"l":0.0365520057,"c":0.0369324377,"v":193709.8183010981,"t":1704556800}
+{"o":0.0369324377,"h":0.03777083,"l":0.0366391219,"c":0.037300002,"v":250731.7234385096,"t":1704560400}
+{"o":0.037300002,"h":0.037713407,"l":0.037038182,"c":0.037189713,"v":206179.6757098363,"t":1704564000}
+{"o":0.037189713,"h":0.0374379912,"l":0.0364824039,"c":0.0368843996,"v":186991.0878469225,"t":1704567600}
+{"o":0.0368843996,"h":0.0372299134,"l":0.0363449371,"c":0.0366550496,"v":176528.6144088551,"t":1704571200}
+{"o":0.0366550496,"h":0.0370857823,"l":0.0362148267,"c":0.0367461825,"v":234323.2717221032,"t":1704574800}
+{"o":0.0367461825,"h":0.036892489,"l":0.0360950281,"c":0.0363083307,"v":180199.1830062351,"t":1704578400}
+{"o":0.0363083307,"h":0.036750517,"l":0.0356382484,"c":0.0363522097,"v":200245.0781063316,"t":1704582000}
+{"o":0.0363522097,"h":0.0373513769,"l":0.0359426087,"c":0.0367459142,"v":187447.1411854788,"t":1704585600}
+{"o":0.0367459142,"h":0.0372277318,"l":0.0361873296,"c":0.0364117709,"v":154483.9739528766,"t":1704589200}
+{"o":0.0364117709,"h":0.0371589099,"l":0.0353801254,"c":0.0359063603,"v":238493.1953153729,"t":1704592800}
+{"o":0.0359063603,"h":0.0363831633,"l":0.0355301805,"c":0.0359150701,"v":143489.7213993738,"t":1704596400}
+{"o":0.0359150701,"h":0.0366859895,"l":0.035751597,"c":0.0364223949,"v":143642.2310630037,"t":1704600000}
+{"o":0.0364223949,"h":0.0371118437,"l":0.036060431,"c":0.0363694863,"v":144696.6101989288,"t":1704603600}
+{"o":0.0363694863,"h":0.036942606,"l":0.0360558935,"c":0.0365823561,"v":127288.2357474282,"t":1704607200}
+{"o":0.0365823561,"h":0.0368625022,"l":0.0362844172,"c":0.0367314893,"v":123383.7432409597,"t":1704610800}
+{"o":0.0367314893,"h":0.0371677113,"l":0.0360776732,"c":0.0364748831,"v":153897.2876334034,"t":1704614400}
+{"o":0.0364748831,"h":0.0368084075,"l":0.036068469,"c":0.0362880455,"v":151486.5922690061,"t":1704618000}
+{"o":0.0362880455,"h":0.036664014,"l":0.0361372013,"c":0.0365755229,"v":142445.7282386937,"t":1704621600}
+{"o":0.0365755229,"h":0.0369897021,"l":0.036239691,"c":0.0367154886,"v":140637.8426562028,"t":1704625200}
+{"o":0.0367154886,"h":0.0370151102,"l":0.0362644228,"c":0.0368012951,"v":143403.7996642864,"t":1704628800}
+{"o":0.0368012951,"h":0.0373943325,"l":0.0364761933,"c":0.0370141309,"v":186752.9783615729,"t":1704632400}
+{"o":0.0370141309,"h":0.0374161442,"l":0.0366349575,"c":0.0370751103,"v":184434.5666530548,"t":1704636000}
+{"o":0.0370751103,"h":0.0376220758,"l":0.0361274566,"c":0.0366613233,"v":198276.3078554176,"t":1704639600}
+{"o":0.0366613233,"h":0.0370788278,"l":0.0361008532,"c":0.0364615522,"v":195023.6610350735,"t":1704643200}
+{"o":0.0364615522,"h":0.0369319282,"l":0.0360767824,"c":0.0365613489,"v":183482.6921099896,"t":1704646800}
+{"o":0.0365613489,"h":0.0368221688,"l":0.0363913266,"c":0.0365411996,"v":123054.9114271633,"t":1704650400}
+{"o":0.0365411996,"h":0.0367790646,"l":0.0362783147,"c":0.0365794403,"v":108539.8498332395,"t":1704654000}
+{"o":0.0365794403,"h":0.0369475871,"l":0.036173282,"c":0.0363688987,"v":136479.6559992368,"t":1704657600}
+{"o":0.0363688987,"h":0.0367886854,"l":0.0356446392,"c":0.0360396655,"v":178750.1683766787,"t":1704661200}
+{"o":0.0360396655,"h":0.036943418,"l":0.0341878493,"c":0.0354697624,"v":429048.6323131553,"t":1704664800}
+{"o":0.0354697624,"h":0.0360781695,"l":0.0340416268,"c":0.0354383041,"v":405477.7994130467,"t":1704668400}
+{"o":0.0354383041,"h":0.0356525115,"l":0.0342156159,"c":0.035071107,"v":326206.9470934157,"t":1704672000}
+{"o":0.035071107,"h":0.0359304268,"l":0.0347198575,"c":0.035601322,"v":284101.4880703029,"t":1704675600}
+{"o":0.035601322,"h":0.0361581288,"l":0.0344563571,"c":0.0351501985,"v":340631.4262456308,"t":1704679200}
+{"o":0.0351501985,"h":0.035955951,"l":0.0338942719,"c":0.0349240721,"v":465722.1663397996,"t":1704682800}
+{"o":0.0349240721,"h":0.035789021,"l":0.0342616515,"c":0.035275139,"v":218520.5714056729,"t":1704686400}
+{"o":0.035275139,"h":0.0355674451,"l":0.0342799203,"c":0.035369301,"v":204220.4272154213,"t":1704690000}
+{"o":0.035369301,"h":0.0358810009,"l":0.0347007605,"c":0.0351077442,"v":177496.1137390724,"t":1704693600}
+{"o":0.0351077442,"h":0.0357274667,"l":0.0345784317,"c":0.0350355807,"v":152244.8362631041,"t":1704697200}
+{"o":0.0350355807,"h":0.0355854718,"l":0.0347728097,"c":0.03521065,"v":263129.5912945183,"t":1704700800}
+{"o":0.03521065,"h":0.0357359214,"l":0.0345737916,"c":0.0351953353,"v":141032.5759995816,"t":1704704400}
+{"o":0.0351953353,"h":0.0358710705,"l":0.0346409868,"c":0.0353183104,"v":148475.3972714533,"t":1704708000}
+{"o":0.0353183104,"h":0.0360176415,"l":0.0348714243,"c":0.0356407241,"v":158187.4253755412,"t":1704711600}
+{"o":0.0356407241,"h":0.0365492918,"l":0.0347768012,"c":0.0359859074,"v":346550.0363450734,"t":1704715200}
+{"o":0.0359859074,"h":0.0364686366,"l":0.0353121145,"c":0.0359107919,"v":273478.5151828385,"t":1704718800}
+{"o":0.0359107919,"h":0.0377263423,"l":0.0354207907,"c":0.0360510107,"v":284611.7160373572,"t":1704722400}
+{"o":0.0360510107,"h":0.0365266121,"l":0.0357082424,"c":0.0360982777,"v":353547.4634805363,"t":1704726000}
+{"o":0.0360982777,"h":0.0367770638,"l":0.0355469519,"c":0.0362759053,"v":230605.2282705832,"t":1704729600}
+{"o":0.0362759053,"h":0.0370015515,"l":0.0353085557,"c":0.0358930624,"v":384395.6716308403,"t":1704733200}
+{"o":0.0358930624,"h":0.0373994629,"l":0.0343569057,"c":0.0362909865,"v":448177.2160962047,"t":1704736800}
+{"o":0.0362909865,"h":0.037004333,"l":0.0358105031,"c":0.0364487686,"v":456084.2694594312,"t":1704740400}
+{"o":0.0364487686,"h":0.0369655358,"l":0.0355113685,"c":0.0359206936,"v":339654.5941715811,"t":1704744000}
+{"o":0.0359206936,"h":0.0364648257,"l":0.0355587652,"c":0.0358660639,"v":207813.2641226238,"t":1704747600}
+{"o":0.0358660639,"h":0.0366229129,"l":0.0356458661,"c":0.0362026473,"v":190427.3200711153,"t":1704751200}
+{"o":0.0362026473,"h":0.0368388866,"l":0.0359153287,"c":0.0365500334,"v":245766.7967981856,"t":1704754800}
+{"o":0.0365500334,"h":0.0371969156,"l":0.0350512087,"c":0.0365172326,"v":337072.4862101643,"t":1704758400}
+{"o":0.0365172326,"h":0.0369335436,"l":0.0360351835,"c":0.0365857251,"v":206985.389765796,"t":1704762000}
+{"o":0.0365857251,"h":0.0374322688,"l":0.0360519658,"c":0.0370535059,"v":198815.2635919527,"t":1704765600}
+{"o":0.0370535059,"h":0.0375174297,"l":0.0365619408,"c":0.0373136116,"v":196971.5381714365,"t":1704769200}
+{"o":0.0373136116,"h":0.0391369649,"l":0.0364204455,"c":0.0386117394,"v":415580.8087714592,"t":1704772800}
+{"o":0.0386117394,"h":0.0392062079,"l":0.0378699437,"c":0.0382524619,"v":306495.7245592454,"t":1704776400}
+{"o":0.0382524619,"h":0.0388443021,"l":0.0379057206,"c":0.0383659454,"v":207085.499043688,"t":1704780000}
+{"o":0.0383659454,"h":0.0386888661,"l":0.0377534709,"c":0.038293692,"v":198080.9077782318,"t":1704783600}
+{"o":0.038293692,"h":0.0389046723,"l":0.037689342,"c":0.0381916588,"v":242268.8900542862,"t":1704787200}
+{"o":0.0381916588,"h":0.0387370748,"l":0.037578028,"c":0.038167977,"v":291410.6885482527,"t":1704790800}
+{"o":0.038167977,"h":0.0385626724,"l":0.0375340295,"c":0.0378625411,"v":164505.6514555939,"t":1704794400}
+{"o":0.0378625411,"h":0.038732488,"l":0.0377816213,"c":0.0384276801,"v":182267.7088757806,"t":1704798000}
+{"o":0.0384276801,"h":0.0396659811,"l":0.0372464767,"c":0.0378039334,"v":330520.0425142031,"t":1704801600}
+{"o":0.0378039334,"h":0.0388395903,"l":0.0373715112,"c":0.0383638368,"v":371746.4469608698,"t":1704805200}
+{"o":0.0383638368,"h":0.0393075415,"l":0.0374733272,"c":0.0382342784,"v":344022.5452532322,"t":1704808800}
+{"o":0.0382342784,"h":0.0388539215,"l":0.0376046765,"c":0.0380465148,"v":309117.4514211041,"t":1704812400}
+{"o":0.0380465148,"h":0.0391381518,"l":0.0378975739,"c":0.0386146966,"v":243225.0724375398,"t":1704816000}
+{"o":0.0386146966,"h":0.0389105757,"l":0.0380738862,"c":0.0382593053,"v":262099.0372951231,"t":1704819600}
+{"o":0.0382593053,"h":0.0385605884,"l":0.0378910455,"c":0.0381600251,"v":307131.5047184427,"t":1704823200}
+{"o":0.0381600251,"h":0.0386852834,"l":0.0375678466,"c":0.0382845217,"v":215072.7749353289,"t":1704826800}
+{"o":0.0382845217,"h":0.0384921875,"l":0.0369964355,"c":0.0374729498,"v":246260.237314805,"t":1704830400}
+{"o":0.0374729498,"h":0.0394897959,"l":0.0355186791,"c":0.0360194886,"v":773342.2685030972,"t":1704834000}
+{"o":0.0360194886,"h":0.0374192656,"l":0.0350360409,"c":0.0367540553,"v":434687.7665642254,"t":1704837600}
+{"o":0.0367540553,"h":0.0370989578,"l":0.0360057925,"c":0.0366878594,"v":250353.2808630058,"t":1704841200}
+{"o":0.0366878594,"h":0.0369903798,"l":0.0355791959,"c":0.0358525532,"v":315424.8056458071,"t":1704844800}
+{"o":0.0358525532,"h":0.0365315342,"l":0.0356395528,"c":0.0364418925,"v":215605.9599418592,"t":1704848400}
+{"o":0.0364418925,"h":0.0368557646,"l":0.03595785,"c":0.0364486639,"v":181919.2333941503,"t":1704852000}
+{"o":0.0364486639,"h":0.0369412562,"l":0.0362929652,"c":0.0366753147,"v":167684.2911417894,"t":1704855600}
+{"o":0.0366753147,"h":0.036943805,"l":0.0359988412,"c":0.0361428332,"v":206442.5824556748,"t":1704859200}
+{"o":0.0361428332,"h":0.0364887511,"l":0.0359605464,"c":0.0362105344,"v":143298.2559213714,"t":1704862800}
+{"o":0.0362105344,"h":0.0364598041,"l":0.035761729,"c":0.0362505688,"v":121773.5146760606,"t":1704866400}
+{"o":0.0362505688,"h":0.0363837488,"l":0.0358524385,"c":0.0360899059,"v":105065.5194944705,"t":1704870000}
+{"o":0.0360899059,"h":0.0364912343,"l":0.0353461152,"c":0.0356832076,"v":174336.0941596672,"t":1704873600}
+{"o":0.0356832076,"h":0.0361149596,"l":0.034478555,"c":0.0351019022,"v":161361.8833917323,"t":1704877200}
+{"o":0.0351019022,"h":0.0355508282,"l":0.0348130354,"c":0.0350898906,"v":139059.4345879854,"t":1704880800}
+{"o":0.0350898906,"h":0.0355985825,"l":0.0348052448,"c":0.0353057466,"v":168258.7720519966,"t":1704884400}
+{"o":0.0353057466,"h":0.0368176865,"l":0.0332953191,"c":0.0344562137,"v":375339.3001669014,"t":1704888000}
+{"o":0.0344562137,"h":0.035051094,"l":0.033583681,"c":0.0342246819,"v":283556.0304931697,"t":1704891600}
+{"o":0.0342246819,"h":0.0345755314,"l":0.0334090737,"c":0.0338231536,"v":262582.3676289432,"t":1704895200}
+{"o":0.0338231536,"h":0.0346955004,"l":0.032615943,"c":0.0335334953,"v":331838.3603441585,"t":1704898800}
+{"o":0.0335334953,"h":0.0341970424,"l":0.0332118818,"c":0.0340034234,"v":230236.7520136945,"t":1704902400}
+{"o":0.0340034234,"h":0.0348618248,"l":0.033202533,"c":0.034226048,"v":207097.0074640014,"t":1704906000}
+{"o":0.034226048,"h":0.0349940378,"l":0.0340006984,"c":0.0347227348,"v":281298.8065309688,"t":1704909600}
+{"o":0.0347227348,"h":0.0348808311,"l":0.0331497247,"c":0.0336320496,"v":306479.1237963595,"t":1704913200}
+{"o":0.0336320496,"h":0.0343926901,"l":0.0325515707,"c":0.0336583066,"v":482997.5282125564,"t":1704916800}
+{"o":0.0336583066,"h":0.0357373335,"l":0.0325739157,"c":0.0346139689,"v":621183.8671475408,"t":1704920400}
+{"o":0.0346139689,"h":0.0356822001,"l":0.0337522734,"c":0.0351668516,"v":1055182.605660626,"t":1704924000}
+{"o":0.0351668516,"h":0.0358644366,"l":0.0336173553,"c":0.0342544979,"v":694687.0758107714,"t":1704927600}
+{"o":0.0342544979,"h":0.0346488351,"l":0.0333264101,"c":0.0336649546,"v":493325.2379359941,"t":1704931200}
+{"o":0.0336649546,"h":0.034144834,"l":0.033144578,"c":0.0334295755,"v":306930.9597452058,"t":1704934800}
+{"o":0.0334295755,"h":0.0337703554,"l":0.0333024499,"c":0.0336162906,"v":226301.6131538069,"t":1704938400}
+{"o":0.0336162906,"h":0.033896519,"l":0.0330561441,"c":0.0333301258,"v":246467.4369100099,"t":1704942000}
+{"o":0.0333301258,"h":0.0338614899,"l":0.0329783621,"c":0.0336200372,"v":227378.4767697062,"t":1704945600}
+{"o":0.0336200372,"h":0.0339933214,"l":0.0329821007,"c":0.0334095207,"v":277082.1318662068,"t":1704949200}
+{"o":0.0334095207,"h":0.0337704957,"l":0.0327545137,"c":0.0333255125,"v":191345.0772441435,"t":1704952800}
+{"o":0.0333255125,"h":0.0338615134,"l":0.0331220724,"c":0.0336112094,"v":158379.905288703,"t":1704956400}
+{"o":0.0336112094,"h":0.0339219586,"l":0.0331688512,"c":0.0335103852,"v":223160.9877127569,"t":1704960000}
+{"o":0.0335103852,"h":0.0336730736,"l":0.0330645353,"c":0.0333871091,"v":161374.0319445754,"t":1704963600}
+{"o":0.0333871091,"h":0.0345944329,"l":0.0328317798,"c":0.0339423655,"v":238592.883686482,"t":1704967200}
+{"o":0.0339423655,"h":0.0343972052,"l":0.0335064263,"c":0.0339597742,"v":253660.944846673,"t":1704970800}
+{"o":0.0339597742,"h":0.035152781,"l":0.0337459092,"c":0.0348954729,"v":335849.6547475508,"t":1704974400}
+{"o":0.0348954729,"h":0.0353388107,"l":0.0338258129,"c":0.0346906832,"v":564314.2383882781,"t":1704978000}
+{"o":0.0346906832,"h":0.0354743934,"l":0.0335130662,"c":0.0341454626,"v":557364.0901524407,"t":1704981600}
+{"o":0.0341454626,"h":0.0353133305,"l":0.0324205976,"c":0.0336093219,"v":659584.5902885196,"t":1704985200}
+{"o":0.0336093219,"h":0.0345527578,"l":0.0324971741,"c":0.033176431,"v":579088.3275317077,"t":1704988800}
+{"o":0.033176431,"h":0.0340272653,"l":0.0327951801,"c":0.033584158,"v":301662.3788571171,"t":1704992400}
+{"o":0.033584158,"h":0.0338422782,"l":0.033163519,"c":0.0334306175,"v":225207.3090633063,"t":1704996000}
+{"o":0.0334306175,"h":0.0337909182,"l":0.0331087536,"c":0.0336040189,"v":260866.9370357933,"t":1704999600}
+{"o":0.0336040189,"h":0.0342944152,"l":0.0328860822,"c":0.0335284797,"v":274965.0963542477,"t":1705003200}
+{"o":0.0335284797,"h":0.0337708342,"l":0.0330359374,"c":0.0333004943,"v":196062.7272920124,"t":1705006800}
+{"o":0.0333004943,"h":0.033508091,"l":0.0328578004,"c":0.0332814986,"v":186202.1582180762,"t":1705010400}
+{"o":0.0332814986,"h":0.0335106389,"l":0.0329532366,"c":0.0330718858,"v":169069.0474345015,"t":1705014000}
+{"o":0.0330718858,"h":0.0334486164,"l":0.0327903054,"c":0.0330053024,"v":246596.3957005229,"t":1705017600}
+{"o":0.0330053024,"h":0.0337044695,"l":0.032284966,"c":0.0330881425,"v":240372.9674641587,"t":1705021200}
+{"o":0.0330881425,"h":0.0333821404,"l":0.032794913,"c":0.0331136434,"v":186293.4759935418,"t":1705024800}
+{"o":0.0331136434,"h":0.0334113331,"l":0.0326407078,"c":0.0328347627,"v":174163.4241158349,"t":1705028400}
+{"o":0.0328347627,"h":0.0331142515,"l":0.0326126719,"c":0.0327911913,"v":207637.2432914059,"t":1705032000}
+{"o":0.0327911913,"h":0.0333987137,"l":0.032644939,"c":0.0333206265,"v":163756.3915654511,"t":1705035600}
+{"o":0.0333206265,"h":0.0336227184,"l":0.0327680613,"c":0.0328782994,"v":146238.5405222375,"t":1705039200}
+{"o":0.0328782994,"h":0.0331908807,"l":0.0325977478,"c":0.0330336324,"v":129210.7340192786,"t":1705042800}
+{"o":0.0330336324,"h":0.0333746882,"l":0.0325936553,"c":0.0328381356,"v":157049.6324140699,"t":1705046400}
+{"o":0.0328381356,"h":0.0330685355,"l":0.0323881248,"c":0.0327243267,"v":140791.9011794323,"t":1705050000}
+{"o":0.0327243267,"h":0.0328576374,"l":0.0324014677,"c":0.0326319577,"v":130847.7305824677,"t":1705053600}
+{"o":0.0326319577,"h":0.0329451847,"l":0.0320722861,"c":0.032275994,"v":147650.3533597103,"t":1705057200}
+{"o":0.032275994,"h":0.0326797522,"l":0.0314301512,"c":0.0317756367,"v":223223.9901412409,"t":1705060800}
+{"o":0.0317756367,"h":0.0321231918,"l":0.0313383848,"c":0.0316737395,"v":207129.3491575439,"t":1705064400}
+{"o":0.0316737395,"h":0.0319465928,"l":0.0309141111,"c":0.0314020209,"v":246177.5182028663,"t":1705068000}
+{"o":0.0314020209,"h":0.0323023823,"l":0.0302408925,"c":0.0310709085,"v":412282.52613902,"t":1705071600}
+{"o":0.0310709085,"h":0.032178475,"l":0.0298519188,"c":0.0313465069,"v":406194.1095482374,"t":1705075200}
+{"o":0.0313465069,"h":0.0322621338,"l":0.0303640136,"c":0.0318668776,"v":434729.1092167257,"t":1705078800}
+{"o":0.0318668776,"h":0.0324868397,"l":0.0312715788,"c":0.0319236543,"v":297893.2472809727,"t":1705082400}
+{"o":0.0319236543,"h":0.0321133715,"l":0.0314367054,"c":0.0319089094,"v":205743.7148170071,"t":1705086000}
+{"o":0.0319089094,"h":0.0322451331,"l":0.0317026448,"c":0.0320089557,"v":273841.0037806372,"t":1705089600}
+{"o":0.0320089557,"h":0.0329195731,"l":0.0307465009,"c":0.0319859756,"v":356265.5421886388,"t":1705093200}
+{"o":0.0319859756,"h":0.0328512788,"l":0.0299806977,"c":0.0313269741,"v":710191.8707423494,"t":1705096800}
+{"o":0.0313269741,"h":0.0319568482,"l":0.030798453,"c":0.0315130855,"v":365418.907750226,"t":1705100400}
+{"o":0.0315130855,"h":0.0318519545,"l":0.0309926055,"c":0.0311961038,"v":251021.2314857946,"t":1705104000}
+{"o":0.0311961038,"h":0.031803193,"l":0.0304824559,"c":0.031223512,"v":353578.6288385252,"t":1705107600}
+{"o":0.031223512,"h":0.031610533,"l":0.0307810246,"c":0.0309814491,"v":268683.6044774349,"t":1705111200}
+{"o":0.0309814491,"h":0.0311797083,"l":0.030573912,"c":0.0308548547,"v":223933.5138435836,"t":1705114800}
+{"o":0.0308548547,"h":0.0313391397,"l":0.0307681469,"c":0.0311436073,"v":165604.177828534,"t":1705118400}
+{"o":0.0311436073,"h":0.031565114,"l":0.0309536204,"c":0.0313635766,"v":133077.0203036484,"t":1705122000}
+{"o":0.0313635766,"h":0.0317282966,"l":0.0312817037,"c":0.0314760788,"v":124240.1684107321,"t":1705125600}
+{"o":0.0314760788,"h":0.0316938792,"l":0.0313291429,"c":0.0313668555,"v":135083.5040569037,"t":1705129200}
+{"o":0.0313668555,"h":0.0317511307,"l":0.0313543531,"c":0.0316522797,"v":126307.1842080527,"t":1705132800}
+{"o":0.0316522797,"h":0.0317080549,"l":0.0313094134,"c":0.0315214545,"v":128812.2937367184,"t":1705136400}
+{"o":0.0315214545,"h":0.0316868599,"l":0.0311798824,"c":0.0313353182,"v":153034.1742444193,"t":1705140000}
+{"o":0.0313353182,"h":0.0315981461,"l":0.0311293875,"c":0.0313883156,"v":128178.4037483702,"t":1705143600}
+{"o":0.0313883156,"h":0.0316380638,"l":0.031146282,"c":0.0314192344,"v":125757.4129453734,"t":1705147200}
+{"o":0.0314192344,"h":0.0315897311,"l":0.0312377821,"c":0.0313802814,"v":179938.3559737469,"t":1705150800}
+{"o":0.0313802814,"h":0.0315711968,"l":0.0309923832,"c":0.0312115481,"v":197937.6405397887,"t":1705154400}
+{"o":0.0312115481,"h":0.0317529916,"l":0.0309958091,"c":0.0315654841,"v":256189.2758529134,"t":1705158000}
+{"o":0.0315654841,"h":0.0316041887,"l":0.0310711811,"c":0.0312447892,"v":258528.2385934159,"t":1705161600}
+{"o":0.0312447892,"h":0.0316005776,"l":0.0308939666,"c":0.0315013578,"v":290587.4495057967,"t":1705165200}
+{"o":0.0315013578,"h":0.0317468355,"l":0.0311039442,"c":0.0315810779,"v":258829.3287955426,"t":1705168800}
+{"o":0.0315810779,"h":0.0323814184,"l":0.0312427285,"c":0.0318510142,"v":329845.3008639088,"t":1705172400}
+{"o":0.0318510142,"h":0.03272024,"l":0.0316003487,"c":0.0324928248,"v":338997.1559040924,"t":1705176000}
+{"o":0.0324928248,"h":0.032851421,"l":0.0321495322,"c":0.0324350676,"v":280205.2732410754,"t":1705179600}
+{"o":0.0324350676,"h":0.0326692741,"l":0.0318255175,"c":0.0323235337,"v":255081.0832074388,"t":1705183200}
+{"o":0.0323235337,"h":0.0326597279,"l":0.0318923187,"c":0.0322302158,"v":262439.3716054021,"t":1705186800}
+{"o":0.0322302158,"h":0.0325786392,"l":0.0315103779,"c":0.0319496655,"v":265904.715175876,"t":1705190400}
+{"o":0.0319496655,"h":0.0325009634,"l":0.0317250897,"c":0.0324169511,"v":229869.0090577342,"t":1705194000}
+{"o":0.0324169511,"h":0.0328842658,"l":0.0318450708,"c":0.0323067342,"v":203022.9013286576,"t":1705197600}
+{"o":0.0323067342,"h":0.0328824087,"l":0.0320239419,"c":0.0327962902,"v":188660.0016854664,"t":1705201200}
+{"o":0.0327962902,"h":0.0332040344,"l":0.0325157013,"c":0.0327270477,"v":256014.0201115119,"t":1705204800}
+{"o":0.0327270477,"h":0.0337051457,"l":0.0325522118,"c":0.0330952444,"v":229149.7132205906,"t":1705208400}
+{"o":0.0330952444,"h":0.0355981731,"l":0.0326743004,"c":0.0332000486,"v":215478.5184085516,"t":1705212000}
+{"o":0.0332000486,"h":0.0334950189,"l":0.0330217835,"c":0.0334492492,"v":192985.722209316,"t":1705215600}
+{"o":0.0334492492,"h":0.0335699367,"l":0.0329689941,"c":0.0332141221,"v":164813.2006799378,"t":1705219200}
+{"o":0.0332141221,"h":0.0334309412,"l":0.0328938598,"c":0.0332319237,"v":130744.2347413943,"t":1705222800}
+{"o":0.0332319237,"h":0.0333185062,"l":0.0329431138,"c":0.0330830545,"v":164763.5668740669,"t":1705226400}
+{"o":0.0330830545,"h":0.0332382858,"l":0.0328515202,"c":0.033043391,"v":190866.4581017841,"t":1705230000}
+{"o":0.033043391,"h":0.033301751,"l":0.0327838526,"c":0.0329929626,"v":165041.9124184922,"t":1705233600}
+{"o":0.0329929626,"h":0.0335275166,"l":0.0327618879,"c":0.0333329778,"v":196170.4596705541,"t":1705237200}
+{"o":0.0333329778,"h":0.033946173,"l":0.0329158776,"c":0.0333998316,"v":286782.6593840407,"t":1705240800}
+{"o":0.0333998316,"h":0.0346098915,"l":0.0330216737,"c":0.0339370168,"v":295477.3369499489,"t":1705244400}
+{"o":0.0339370168,"h":0.0352130661,"l":0.0334017335,"c":0.0347838816,"v":477280.2796889291,"t":1705248000}
+{"o":0.0347838816,"h":0.0357418744,"l":0.0341627512,"c":0.0345355666,"v":312405.1377466467,"t":1705251600}
+{"o":0.0345355666,"h":0.0353425624,"l":0.0335087966,"c":0.0340568529,"v":290092.3100465992,"t":1705255200}
+{"o":0.0340568529,"h":0.0346741754,"l":0.0329922469,"c":0.0333917348,"v":321474.2435439668,"t":1705258800}
+{"o":0.0333917348,"h":0.0340105401,"l":0.0328007441,"c":0.0333132505,"v":338004.9646534981,"t":1705262400}
+{"o":0.0333132505,"h":0.0339687182,"l":0.0329146965,"c":0.0336456176,"v":351867.0731927559,"t":1705266000}
+{"o":0.0336456176,"h":0.0339422201,"l":0.0329953139,"c":0.0335876458,"v":286643.5421554682,"t":1705269600}
+{"o":0.0335876458,"h":0.0341508618,"l":0.0325755489,"c":0.0329540944,"v":449183.8763569979,"t":1705273200}
+{"o":0.0329540944,"h":0.0338086077,"l":0.0326163746,"c":0.0334027192,"v":256259.2728144702,"t":1705276800}
+{"o":0.0334027192,"h":0.0336120634,"l":0.0330737409,"c":0.0332528416,"v":230263.6055589474,"t":1705280400}
+{"o":0.0332528416,"h":0.0338550787,"l":0.0331387153,"c":0.0335855714,"v":216818.2350029251,"t":1705284000}
+{"o":0.0335855714,"h":0.0338850577,"l":0.0331643349,"c":0.0333589008,"v":221584.7699016375,"t":1705287600}
+{"o":0.0333589008,"h":0.0335330587,"l":0.0328821327,"c":0.0332958891,"v":199785.1470282491,"t":1705291200}
+{"o":0.0332958891,"h":0.0336404806,"l":0.0328989649,"c":0.0333966128,"v":255865.365033021,"t":1705294800}
+{"o":0.0333966128,"h":0.0334900931,"l":0.0329036056,"c":0.0330823753,"v":211517.6642020034,"t":1705298400}
+{"o":0.0330823753,"h":0.0333487354,"l":0.032828992,"c":0.0330366445,"v":239164.9023988044,"t":1705302000}
+{"o":0.0330366445,"h":0.0334852858,"l":0.0325196502,"c":0.0328410143,"v":273791.6502180102,"t":1705305600}
+{"o":0.0328410143,"h":0.0332500132,"l":0.032533466,"c":0.0331170269,"v":190578.3098547064,"t":1705309200}
+{"o":0.0331170269,"h":0.0332089562,"l":0.0325875616,"c":0.032729766,"v":189354.3297594401,"t":1705312800}
+{"o":0.032729766,"h":0.0328746851,"l":0.0320469532,"c":0.0326217107,"v":167997.3985142658,"t":1705316400}
+{"o":0.0326217107,"h":0.0327880119,"l":0.032240448,"c":0.0324915866,"v":194198.743707687,"t":1705320000}
+{"o":0.0324915866,"h":0.0328177376,"l":0.0322218981,"c":0.0325960523,"v":214006.5373773361,"t":1705323600}
+{"o":0.0325960523,"h":0.0331553414,"l":0.0317619615,"c":0.0324481996,"v":333861.7826060586,"t":1705327200}
+{"o":0.0324481996,"h":0.0327028775,"l":0.03199048,"c":0.0323758517,"v":286846.7299200902,"t":1705330800}
+{"o":0.0323758517,"h":0.0328513932,"l":0.0321235269,"c":0.0325518874,"v":257849.2942300654,"t":1705334400}
+{"o":0.0325518874,"h":0.0329343401,"l":0.0323564871,"c":0.0327069217,"v":199263.4428431595,"t":1705338000}
+{"o":0.0327069217,"h":0.0332209431,"l":0.0324153944,"c":0.0326729912,"v":235532.7617437764,"t":1705341600}
+{"o":0.0326729912,"h":0.0330964498,"l":0.032572127,"c":0.0329214434,"v":256870.9544879425,"t":1705345200}
+{"o":0.0329214434,"h":0.0332873222,"l":0.032085245,"c":0.0327830798,"v":352037.9881338337,"t":1705348800}
+{"o":0.0327830798,"h":0.0330352219,"l":0.0324642327,"c":0.0327561508,"v":263831.9039293667,"t":1705352400}
+{"o":0.0327561508,"h":0.0329980559,"l":0.0321901683,"c":0.0325612071,"v":337516.4271152789,"t":1705356000}
+{"o":0.0325612071,"h":0.0327614549,"l":0.0324660385,"c":0.0326704577,"v":234969.9698978088,"t":1705359600}
+{"o":0.0326704577,"h":0.0329669045,"l":0.0325982226,"c":0.0328025152,"v":228712.8863954792,"t":1705363200}
+{"o":0.0328025152,"h":0.0331573515,"l":0.0326097051,"c":0.0329559505,"v":242041.8806752651,"t":1705366800}
+{"o":0.0329559505,"h":0.0332754235,"l":0.0327103657,"c":0.0329328266,"v":192404.2622044625,"t":1705370400}
+{"o":0.0329328266,"h":0.0331688421,"l":0.0327053757,"c":0.0329525546,"v":188529.4501345124,"t":1705374000}
+{"o":0.0329525546,"h":0.0330337096,"l":0.0327057017,"c":0.0327057017,"v":183430.0159459473,"t":1705377600}
+{"o":0.0327057017,"h":0.0331101924,"l":0.03260114,"c":0.0327482075,"v":167679.8268396711,"t":1705381200}
+{"o":0.0327482075,"h":0.0328864705,"l":0.0326229947,"c":0.0327850559,"v":145467.9832604895,"t":1705384800}
+{"o":0.0327850559,"h":0.0337702605,"l":0.0324565038,"c":0.0334544793,"v":225901.9867951054,"t":1705388400}
+{"o":0.0334544793,"h":0.0337994381,"l":0.0330447991,"c":0.0333335389,"v":221358.4857560411,"t":1705392000}
+{"o":0.0333335389,"h":0.0336219749,"l":0.0329957098,"c":0.0332348544,"v":153098.5044930453,"t":1705395600}
+{"o":0.0332348544,"h":0.0335014078,"l":0.0329217765,"c":0.0331801177,"v":141127.98494298,"t":1705399200}
+{"o":0.0331801177,"h":0.0334258682,"l":0.0329501444,"c":0.0331739421,"v":153379.7495418347,"t":1705402800}
+{"o":0.0331739421,"h":0.0333702669,"l":0.0330208781,"c":0.0332014763,"v":152232.0822774781,"t":1705406400}
+{"o":0.0332014763,"h":0.0334625265,"l":0.0326256917,"c":0.0329953721,"v":211043.5618423093,"t":1705410000}
+{"o":0.0329953721,"h":0.0335747406,"l":0.0322359144,"c":0.0332405263,"v":336073.5928409265,"t":1705413600}
+{"o":0.0332405263,"h":0.0339090657,"l":0.0323374389,"c":0.0329986086,"v":333450.4883991705,"t":1705417200}
+{"o":0.0329986086,"h":0.0335177974,"l":0.0324169335,"c":0.0327575624,"v":265283.0401869827,"t":1705420800}
+{"o":0.0327575624,"h":0.0329531828,"l":0.0325047072,"c":0.0328653674,"v":229903.1117401934,"t":1705424400}
+{"o":0.0328653674,"h":0.0330539335,"l":0.0325661014,"c":0.0328183071,"v":220243.2005749346,"t":1705428000}
+{"o":0.0328183071,"h":0.0329449897,"l":0.0326624527,"c":0.0328455885,"v":226397.8171103355,"t":1705431600}
+{"o":0.0328455885,"h":0.033010691,"l":0.0324940735,"c":0.0326545996,"v":225165.9470469485,"t":1705435200}
+{"o":0.0326545996,"h":0.033152576,"l":0.0323722939,"c":0.0327943994,"v":306174.1235088934,"t":1705438800}
+{"o":0.0327943994,"h":0.0330503644,"l":0.0324593584,"c":0.0328125538,"v":258197.315825197,"t":1705442400}
+{"o":0.0328125538,"h":0.0329534181,"l":0.0324944424,"c":0.0326550172,"v":234501.3292527857,"t":1705446000}
+{"o":0.0326550172,"h":0.0332144913,"l":0.03235871,"c":0.0329896699,"v":244236.8656766626,"t":1705449600}
+{"o":0.0329896699,"h":0.0339770355,"l":0.0322658616,"c":0.0335603536,"v":306914.3270162151,"t":1705453200}
+{"o":0.0335603536,"h":0.0340457523,"l":0.0329749859,"c":0.0337264544,"v":266582.3181970254,"t":1705456800}
+{"o":0.0337264544,"h":0.0340521891,"l":0.0330907073,"c":0.0337508834,"v":220622.5471843011,"t":1705460400}
+{"o":0.0337508834,"h":0.0338485504,"l":0.0333252017,"c":0.0335014196,"v":184829.4325344001,"t":1705464000}
+{"o":0.0335014196,"h":0.0337627238,"l":0.0329942312,"c":0.0332061835,"v":197245.7390737874,"t":1705467600}
+{"o":0.0332061835,"h":0.0335067436,"l":0.0329167184,"c":0.0331355835,"v":152744.1386318362,"t":1705471200}
+{"o":0.0331355835,"h":0.0336479281,"l":0.0326824341,"c":0.0331280078,"v":158986.4874000206,"t":1705474800}
+{"o":0.0331280078,"h":0.0334944635,"l":0.0328543621,"c":0.0332929789,"v":187399.4198323188,"t":1705478400}
+{"o":0.0332929789,"h":0.0338468898,"l":0.0331157506,"c":0.0337271888,"v":191914.7295186746,"t":1705482000}
+{"o":0.0337271888,"h":0.0347166152,"l":0.0333530375,"c":0.0343893086,"v":301218.8964363746,"t":1705485600}
+{"o":0.0343893086,"h":0.0351070936,"l":0.0340777648,"c":0.0346836976,"v":299188.923200116,"t":1705489200}
+{"o":0.0346836976,"h":0.0350204031,"l":0.0340179034,"c":0.0347179975,"v":282960.3862063835,"t":1705492800}
+{"o":0.0347179975,"h":0.035192137,"l":0.034143568,"c":0.0344345447,"v":257246.291441845,"t":1705496400}
+{"o":0.0344345447,"h":0.0350112817,"l":0.033540212,"c":0.0341413649,"v":430638.2930517267,"t":1705500000}
+{"o":0.0341413649,"h":0.0348861055,"l":0.0333539229,"c":0.0339197154,"v":458459.0212698111,"t":1705503600}
+{"o":0.0339197154,"h":0.0341409388,"l":0.0334104017,"c":0.0338489982,"v":458858.6446029397,"t":1705507200}
+{"o":0.0338489982,"h":0.0341845796,"l":0.0330971278,"c":0.033960456,"v":337913.1615604929,"t":1705510800}
+{"o":0.033960456,"h":0.0345779839,"l":0.0335440834,"c":0.034289571,"v":330118.4626049746,"t":1705514400}
+{"o":0.034289571,"h":0.0347038571,"l":0.0339733928,"c":0.0344414774,"v":451711.1148034146,"t":1705518000}
+{"o":0.0344414774,"h":0.0348536794,"l":0.0340890233,"c":0.0344409152,"v":373567.7484738327,"t":1705521600}
+{"o":0.0344409152,"h":0.0349955041,"l":0.034138558,"c":0.0348521996,"v":324575.6377273223,"t":1705525200}
+{"o":0.0348521996,"h":0.0352287917,"l":0.0342371297,"c":0.0346699099,"v":370075.3958481178,"t":1705528800}
+{"o":0.0346699099,"h":0.0351980667,"l":0.0341248981,"c":0.0348815836,"v":438535.2602155787,"t":1705532400}
+{"o":0.0348815836,"h":0.0356010808,"l":0.0339894065,"c":0.0347323898,"v":432599.8309725829,"t":1705536000}
+{"o":0.0347323898,"h":0.034829793,"l":0.0340063742,"c":0.03439353,"v":304596.310243657,"t":1705539600}
+{"o":0.03439353,"h":0.0347030519,"l":0.0341440565,"c":0.0345905096,"v":275523.6958552842,"t":1705543200}
+{"o":0.0345905096,"h":0.0347532352,"l":0.0341237314,"c":0.0342194777,"v":270865.6434970211,"t":1705546800}
+{"o":0.0342194777,"h":0.0343967047,"l":0.0339093481,"c":0.0342444849,"v":198580.7463388382,"t":1705550400}
+{"o":0.0342444849,"h":0.0345831744,"l":0.0338854651,"c":0.034515666,"v":191812.6604706699,"t":1705554000}
+{"o":0.034515666,"h":0.034770609,"l":0.0342941317,"c":0.0347030732,"v":238551.223126385,"t":1705557600}
+{"o":0.0347030732,"h":0.0349051565,"l":0.0340559354,"c":0.0344355643,"v":386072.4588450277,"t":1705561200}
+{"o":0.0344355643,"h":0.0345975755,"l":0.0342789487,"c":0.0343587726,"v":277034.3154001324,"t":1705564800}
+{"o":0.0343587726,"h":0.0345531125,"l":0.0340511217,"c":0.0341646562,"v":235027.1510396404,"t":1705568400}
+{"o":0.0341646562,"h":0.0346731972,"l":0.0335191787,"c":0.0339499496,"v":240710.9016036114,"t":1705572000}
+{"o":0.0339499496,"h":0.0341662424,"l":0.0338131824,"c":0.0341225084,"v":230140.4345944284,"t":1705575600}
+{"o":0.0341225084,"h":0.0342087993,"l":0.0336436055,"c":0.0340344175,"v":234143.3693717884,"t":1705579200}
+{"o":0.0340344175,"h":0.0343669822,"l":0.0333692968,"c":0.0339701889,"v":285575.0874206129,"t":1705582800}
+{"o":0.0339701889,"h":0.0342027556,"l":0.0338854401,"c":0.0341415411,"v":264160.8733147121,"t":1705586400}
+{"o":0.0341415411,"h":0.0341977817,"l":0.0336579995,"c":0.0337399778,"v":288456.3601235502,"t":1705590000}
+{"o":0.0337399778,"h":0.0345746161,"l":0.0325629351,"c":0.0334150683,"v":542242.7488601439,"t":1705593600}
+{"o":0.0334150683,"h":0.0338145488,"l":0.0328255162,"c":0.0336174954,"v":551025.81998264,"t":1705597200}
+{"o":0.0336174954,"h":0.0338316658,"l":0.0327511015,"c":0.0333492811,"v":408157.3051158649,"t":1705600800}
+{"o":0.0333492811,"h":0.0341644567,"l":0.0321279208,"c":0.0330012093,"v":478713.000585918,"t":1705604400}
+{"o":0.0330012093,"h":0.0339410858,"l":0.0326576772,"c":0.0333481378,"v":460871.425604921,"t":1705608000}
+{"o":0.0333481378,"h":0.033619002,"l":0.0330375518,"c":0.0333061245,"v":334422.1016162322,"t":1705611600}
+{"o":0.0333061245,"h":0.033609294,"l":0.0331081687,"c":0.0333921706,"v":285716.1852153206,"t":1705615200}
+{"o":0.0333921706,"h":0.0335039276,"l":0.0331023061,"c":0.0332918166,"v":310586.3493123675,"t":1705618800}
+{"o":0.0332918166,"h":0.033535391,"l":0.0329229332,"c":0.0330949958,"v":266859.2263837238,"t":1705622400}
+{"o":0.0330949958,"h":0.0334245489,"l":0.032666886,"c":0.0330490659,"v":245051.7276157309,"t":1705626000}
+{"o":0.0330490659,"h":0.0333024257,"l":0.0326672019,"c":0.0328731688,"v":257430.086156893,"t":1705629600}
+{"o":0.0328731688,"h":0.0336009266,"l":0.032519476,"c":0.0332980142,"v":298587.4472413568,"t":1705633200}
+{"o":0.0332980142,"h":0.0336336838,"l":0.0326850833,"c":0.033079563,"v":180312.6247846338,"t":1705636800}
+{"o":0.033079563,"h":0.033293496,"l":0.0328848537,"c":0.0331219853,"v":148620.8064725222,"t":1705640400}
+{"o":0.0331219853,"h":0.0335981571,"l":0.0329005231,"c":0.0333782262,"v":166701.5452946739,"t":1705644000}
+{"o":0.0333782262,"h":0.0336512861,"l":0.0330189011,"c":0.0332254954,"v":148042.4376853477,"t":1705647600}
+{"o":0.0332254954,"h":0.0334588814,"l":0.0329385435,"c":0.0331956899,"v":130919.8851382885,"t":1705651200}
+{"o":0.0331956899,"h":0.0334319868,"l":0.0329998893,"c":0.0332484515,"v":132704.0148646558,"t":1705654800}
+{"o":0.0332484515,"h":0.0335367178,"l":0.0329274802,"c":0.0332353997,"v":144981.9042749557,"t":1705658400}
+{"o":0.0332353997,"h":0.0333024806,"l":0.0329581486,"c":0.0331418343,"v":156022.3251759838,"t":1705662000}
+{"o":0.0331418343,"h":0.0332232687,"l":0.0327642855,"c":0.0329405874,"v":153325.1079982018,"t":1705665600}
+{"o":0.0329405874,"h":0.0331773775,"l":0.0325978088,"c":0.032920967,"v":197941.2621978087,"t":1705669200}
+{"o":0.032920967,"h":0.0332180997,"l":0.0321064149,"c":0.0325702449,"v":372561.5851384535,"t":1705672800}
+{"o":0.0325702449,"h":0.0329261087,"l":0.0317733552,"c":0.0322724817,"v":539371.2803112462,"t":1705676400}
+{"o":0.0322724817,"h":0.0330435189,"l":0.0307936513,"c":0.0316316706,"v":800672.4781538161,"t":1705680000}
+{"o":0.0316316706,"h":0.0328262851,"l":0.0309494766,"c":0.0321293098,"v":517981.533450108,"t":1705683600}
+{"o":0.0321293098,"h":0.0330507771,"l":0.0313617347,"c":0.0323714882,"v":493600.2628598366,"t":1705687200}
+{"o":0.0323714882,"h":0.0329944921,"l":0.0320129675,"c":0.0326766742,"v":359888.9264623327,"t":1705690800}
+{"o":0.0326766742,"h":0.0330894143,"l":0.0320326378,"c":0.0323972822,"v":342157.9172644524,"t":1705694400}
+{"o":0.0323972822,"h":0.0327077225,"l":0.0322202179,"c":0.0325674986,"v":292375.768211419,"t":1705698000}
+{"o":0.0325674986,"h":0.0327634712,"l":0.0323179496,"c":0.0325612872,"v":269369.4609692342,"t":1705701600}
+{"o":0.0325612872,"h":0.0327185276,"l":0.0323973448,"c":0.032624242,"v":276398.7246517441,"t":1705705200}
+{"o":0.032624242,"h":0.0328019184,"l":0.0320683986,"c":0.0322673149,"v":282714.3695832418,"t":1705708800}
+{"o":0.0322673149,"h":0.0329826551,"l":0.0319627322,"c":0.0327631571,"v":262811.1461079983,"t":1705712400}
+{"o":0.0327631571,"h":0.0327933618,"l":0.0323355765,"c":0.0325962461,"v":246906.3616782295,"t":1705716000}
+{"o":0.0325962461,"h":0.0327485417,"l":0.0324357835,"c":0.0326988386,"v":261073.0393101471,"t":1705719600}
+{"o":0.0326988386,"h":0.0327815658,"l":0.0324883245,"c":0.0325031629,"v":225153.8277577501,"t":1705723200}
+{"o":0.0325031629,"h":0.0326160036,"l":0.0322503243,"c":0.0323917512,"v":213273.447925055,"t":1705726800}
+{"o":0.0323917512,"h":0.0325923952,"l":0.0322196748,"c":0.03237498,"v":209178.0554116735,"t":1705730400}
+{"o":0.03237498,"h":0.032464231,"l":0.0320161434,"c":0.0321833762,"v":182819.7484243874,"t":1705734000}
+{"o":0.0321833762,"h":0.0323864017,"l":0.0320001652,"c":0.0322176949,"v":218782.9644658353,"t":1705737600}
+{"o":0.0322176949,"h":0.0324316137,"l":0.0318780165,"c":0.0321253152,"v":208627.3589845124,"t":1705741200}
+{"o":0.0321253152,"h":0.0324888907,"l":0.0319896563,"c":0.0322431373,"v":206499.9373299698,"t":1705744800}
+{"o":0.0322431373,"h":0.0324486295,"l":0.0319464255,"c":0.0322793045,"v":215054.5725105488,"t":1705748400}
+{"o":0.0322793045,"h":0.0324527818,"l":0.032128732,"c":0.0323319767,"v":192875.4886699879,"t":1705752000}
+{"o":0.0323319767,"h":0.0324536184,"l":0.0321711486,"c":0.0322876132,"v":216377.4234908221,"t":1705755600}
+{"o":0.0322876132,"h":0.032450786,"l":0.0319074601,"c":0.0320666449,"v":267018.9958526386,"t":1705759200}
+{"o":0.0320666449,"h":0.0324064246,"l":0.0315286717,"c":0.0317697507,"v":295709.7376811836,"t":1705762800}
+{"o":0.0317697507,"h":0.0322755202,"l":0.0317296562,"c":0.0321182863,"v":258385.910775969,"t":1705766400}
+{"o":0.0321182863,"h":0.0326664867,"l":0.0318464086,"c":0.0323439633,"v":289560.499200432,"t":1705770000}
+{"o":0.0323439633,"h":0.0326409836,"l":0.0321005885,"c":0.0325139648,"v":296343.7573700289,"t":1705773600}
+{"o":0.0325139648,"h":0.03263311,"l":0.03226026,"c":0.0324356398,"v":235924.3181873297,"t":1705777200}
+{"o":0.0324356398,"h":0.0327914579,"l":0.0321253986,"c":0.0324856339,"v":235772.2654000748,"t":1705780800}
+{"o":0.0324856339,"h":0.0328998742,"l":0.0323951769,"c":0.0326210288,"v":240673.9030869959,"t":1705784400}
+{"o":0.0326210288,"h":0.0328565139,"l":0.0324017916,"c":0.0326128967,"v":240158.124716759,"t":1705788000}
+{"o":0.0326128967,"h":0.0327112825,"l":0.0323440037,"c":0.0326058432,"v":233395.1800626671,"t":1705791600}
+{"o":0.0326058432,"h":0.0327584236,"l":0.0321531588,"c":0.0322253664,"v":307533.8149792759,"t":1705795200}
+{"o":0.0322253664,"h":0.0325425865,"l":0.0321827721,"c":0.0323927629,"v":238625.2997780345,"t":1705798800}
+{"o":0.0323927629,"h":0.0326424839,"l":0.0323100467,"c":0.0325185008,"v":208407.3201634477,"t":1705802400}
+{"o":0.0325185008,"h":0.0330451561,"l":0.0323075492,"c":0.0325235942,"v":211433.5781866615,"t":1705806000}
+{"o":0.0325235942,"h":0.0326226112,"l":0.0323359896,"c":0.0324143827,"v":189790.5068294067,"t":1705809600}
+{"o":0.0324143827,"h":0.0324825123,"l":0.0322525004,"c":0.0323056748,"v":185440.390921279,"t":1705813200}
+{"o":0.0323056748,"h":0.0323945082,"l":0.0321674656,"c":0.0322155033,"v":184859.5549046485,"t":1705816800}
+{"o":0.0322155033,"h":0.0324883351,"l":0.0321390091,"c":0.0323370386,"v":177106.8190823173,"t":1705820400}
+{"o":0.0323370386,"h":0.0325116929,"l":0.0322063216,"c":0.0323316213,"v":225156.0200987856,"t":1705824000}
+{"o":0.0323316213,"h":0.0326993329,"l":0.0322914204,"c":0.0326058279,"v":188111.8650196293,"t":1705827600}
+{"o":0.0326058279,"h":0.0328165546,"l":0.0323359691,"c":0.0326946069,"v":200854.9519941355,"t":1705831200}
+{"o":0.0326946069,"h":0.0328505138,"l":0.0324063988,"c":0.0325500054,"v":168818.2501440408,"t":1705834800}
+{"o":0.0325500054,"h":0.0328243744,"l":0.032493631,"c":0.0325858863,"v":175750.985017256,"t":1705838400}
+{"o":0.0325858863,"h":0.0327952516,"l":0.0324667438,"c":0.0326609364,"v":262637.9927901282,"t":1705842000}
+{"o":0.0326609364,"h":0.0327766908,"l":0.0325284445,"c":0.0326696929,"v":198234.8655934791,"t":1705845600}
+{"o":0.0326696929,"h":0.0329991248,"l":0.0321611469,"c":0.032472874,"v":331839.9507594432,"t":1705849200}
+{"o":0.032472874,"h":0.0326489346,"l":0.0321964858,"c":0.0324301786,"v":257451.4784899899,"t":1705852800}
+{"o":0.0324301786,"h":0.0325251988,"l":0.0322211373,"c":0.0324049554,"v":202281.4045710399,"t":1705856400}
+{"o":0.0324049554,"h":0.0325713542,"l":0.0322794083,"c":0.0324459441,"v":209333.0892822966,"t":1705860000}
+{"o":0.0324459441,"h":0.0325842712,"l":0.03227404,"c":0.0324747357,"v":224018.0946285589,"t":1705863600}
+{"o":0.0324747357,"h":0.0325987379,"l":0.0321713706,"c":0.0323047451,"v":254750.6463934039,"t":1705867200}
+{"o":0.0323047451,"h":0.0326081207,"l":0.0321346556,"c":0.032487951,"v":311857.7013357276,"t":1705870800}
+{"o":0.032487951,"h":0.0327701368,"l":0.0320436657,"c":0.0322849617,"v":252289.6717108463,"t":1705874400}
+{"o":0.0322849617,"h":0.0325511129,"l":0.0320191614,"c":0.0323249168,"v":241595.2767148274,"t":1705878000}
+{"o":0.0323249168,"h":0.0326077018,"l":0.0318972938,"c":0.0321776044,"v":241996.2375600052,"t":1705881600}
+{"o":0.0321776044,"h":0.0327886814,"l":0.0316687814,"c":0.0321259472,"v":308799.8277191842,"t":1705885200}
+{"o":0.0321259472,"h":0.0325951558,"l":0.0316870224,"c":0.0321442649,"v":277726.114605101,"t":1705888800}
+{"o":0.0321442649,"h":0.0322527137,"l":0.0314320364,"c":0.0317864508,"v":297783.4980060665,"t":1705892400}
+{"o":0.0317864508,"h":0.032263995,"l":0.0313320819,"c":0.0318063443,"v":228557.2315201907,"t":1705896000}
+{"o":0.0318063443,"h":0.032547054,"l":0.031485265,"c":0.0321838337,"v":207967.3050892014,"t":1705899600}
+{"o":0.0321838337,"h":0.0323599608,"l":0.0319877493,"c":0.0320986894,"v":152702.9590792782,"t":1705903200}
+{"o":0.0320986894,"h":0.0322693085,"l":0.0317842928,"c":0.0320195192,"v":164644.7423824537,"t":1705906800}
+{"o":0.0320195192,"h":0.032373787,"l":0.0314185191,"c":0.0318621085,"v":255014.1382768644,"t":1705910400}
+{"o":0.0318621085,"h":0.0323186276,"l":0.0313772618,"c":0.03181516,"v":254119.1848497469,"t":1705914000}
+{"o":0.03181516,"h":0.0325279011,"l":0.0313489443,"c":0.032014805,"v":350972.4405614432,"t":1705917600}
+{"o":0.032014805,"h":0.0324816922,"l":0.0317834269,"c":0.0322889955,"v":223357.5886435605,"t":1705921200}
+{"o":0.0322889955,"h":0.0326244064,"l":0.0319182046,"c":0.0324116864,"v":217907.0302994636,"t":1705924800}
+{"o":0.0324116864,"h":0.033083686,"l":0.0319567182,"c":0.0322816497,"v":279038.7905332151,"t":1705928400}
+{"o":0.0322816497,"h":0.0326427424,"l":0.0314963095,"c":0.0320907045,"v":337080.7408718414,"t":1705932000}
+{"o":0.0320907045,"h":0.0324342212,"l":0.0312142324,"c":0.0318736354,"v":461359.032850143,"t":1705935600}
+{"o":0.0318736354,"h":0.0325900123,"l":0.0311990583,"c":0.0315172322,"v":368363.686660344,"t":1705939200}
+{"o":0.0315172322,"h":0.0321101282,"l":0.0314032979,"c":0.0317982661,"v":341028.9048776141,"t":1705942800}
+{"o":0.0317982661,"h":0.0321944903,"l":0.0309860923,"c":0.0316509536,"v":414220.9612478925,"t":1705946400}
+{"o":0.0316509536,"h":0.0328833716,"l":0.030125458,"c":0.0313422881,"v":807953.4661790305,"t":1705950000}
+{"o":0.0313422881,"h":0.032631724,"l":0.0307885654,"c":0.0318155372,"v":466378.4075203339,"t":1705953600}
+{"o":0.0318155372,"h":0.0320819724,"l":0.0312259318,"c":0.0315060711,"v":316461.4221930639,"t":1705957200}
+{"o":0.0315060711,"h":0.0321188272,"l":0.031116148,"c":0.0315140503,"v":318727.798532963,"t":1705960800}
+{"o":0.0315140503,"h":0.0318462184,"l":0.0308207042,"c":0.0315137625,"v":326648.1865281239,"t":1705964400}
+{"o":0.0315137625,"h":0.0320029187,"l":0.0310328787,"c":0.0316363483,"v":336944.2653663297,"t":1705968000}
+{"o":0.0316363483,"h":0.0320148919,"l":0.0311535783,"c":0.0313759993,"v":232970.1472077874,"t":1705971600}
+{"o":0.0313759993,"h":0.03188036,"l":0.0311957127,"c":0.0317141871,"v":217078.3188461552,"t":1705975200}
+{"o":0.0317141871,"h":0.0320339978,"l":0.0314087792,"c":0.0316000754,"v":219838.8015526459,"t":1705978800}
+{"o":0.0316000754,"h":0.0319026043,"l":0.0314954679,"c":0.0316276054,"v":213159.1981478234,"t":1705982400}
+{"o":0.0316276054,"h":0.0317633668,"l":0.0314749206,"c":0.031642286,"v":238880.4487802,"t":1705986000}
+{"o":0.031642286,"h":0.0318079473,"l":0.0312841996,"c":0.0313837947,"v":206169.271969889,"t":1705989600}
+{"o":0.0313837947,"h":0.0318922598,"l":0.030448134,"c":0.0310829914,"v":247543.5933952741,"t":1705993200}
+{"o":0.0310829914,"h":0.0315921933,"l":0.0301720418,"c":0.0306109763,"v":440861.9965481496,"t":1705996800}
+{"o":0.0306109763,"h":0.0317559499,"l":0.0277468237,"c":0.03125915,"v":529510.534860884,"t":1706000400}
+{"o":0.03125915,"h":0.0318573121,"l":0.030587537,"c":0.0309236497,"v":304212.2221315412,"t":1706004000}
+{"o":0.0309236497,"h":0.0315332003,"l":0.0305551719,"c":0.0312784314,"v":396239.4981164921,"t":1706007600}
+{"o":0.0312784314,"h":0.0319616298,"l":0.0305279441,"c":0.0312983553,"v":390611.3120016439,"t":1706011200}
+{"o":0.0312983553,"h":0.0316232271,"l":0.0307733742,"c":0.0311389208,"v":284035.3716987598,"t":1706014800}
+{"o":0.0311389208,"h":0.0322708882,"l":0.0307132468,"c":0.0318035056,"v":518130.8632453553,"t":1706018400}
+{"o":0.0318035056,"h":0.0328051762,"l":0.0307236992,"c":0.0322997892,"v":591443.9809987654,"t":1706022000}
+{"o":0.0322997892,"h":0.0327731691,"l":0.0317454869,"c":0.0324226842,"v":381829.7077299063,"t":1706025600}
+{"o":0.0324226842,"h":0.0326947663,"l":0.0318681791,"c":0.0321616444,"v":417837.2510742793,"t":1706029200}
+{"o":0.0321616444,"h":0.033044883,"l":0.0311282225,"c":0.032151721,"v":355956.284013403,"t":1706032800}
+{"o":0.032151721,"h":0.0323790111,"l":0.0318583474,"c":0.0320152072,"v":279506.6841683209,"t":1706036400}
+{"o":0.0320152072,"h":0.0325145591,"l":0.031635488,"c":0.0320267057,"v":256928.848422213,"t":1706040000}
+{"o":0.0320267057,"h":0.0323490587,"l":0.0316024388,"c":0.0319105305,"v":268691.7072033031,"t":1706043600}
+{"o":0.0319105305,"h":0.0326807781,"l":0.0313724449,"c":0.0321421393,"v":255322.7026593556,"t":1706047200}
+{"o":0.0321421393,"h":0.0329377859,"l":0.0317462199,"c":0.0324568024,"v":333673.3103836084,"t":1706050800}
+{"o":0.0324568024,"h":0.0331814601,"l":0.0319953539,"c":0.0328682697,"v":420160.9387815428,"t":1706054400}
+{"o":0.0328682697,"h":0.0333785404,"l":0.0321417538,"c":0.0326540062,"v":282904.9369099195,"t":1706058000}
+{"o":0.0326540062,"h":0.0332243793,"l":0.0323987504,"c":0.0327732815,"v":263874.6984074236,"t":1706061600}
+{"o":0.0327732815,"h":0.0330903002,"l":0.0323786572,"c":0.0325906807,"v":387830.7898023695,"t":1706065200}
+{"o":0.0325906807,"h":0.0329743206,"l":0.0325104199,"c":0.0327457861,"v":262759.4951553083,"t":1706068800}
+{"o":0.0327457861,"h":0.0332524928,"l":0.0324393518,"c":0.0329775141,"v":236965.5857516947,"t":1706072400}
+{"o":0.0329775141,"h":0.0332770145,"l":0.0325117378,"c":0.0330177779,"v":211750.8235362298,"t":1706076000}
+{"o":0.0330177779,"h":0.0337365914,"l":0.03265482,"c":0.0333359635,"v":245781.5030677108,"t":1706079600}
+{"o":0.0333359635,"h":0.0340202979,"l":0.0330385849,"c":0.033436015,"v":245047.5782654047,"t":1706083200}
+{"o":0.033436015,"h":0.0337119186,"l":0.0329989962,"c":0.033433156,"v":227355.8417612196,"t":1706086800}
+{"o":0.033433156,"h":0.0341331171,"l":0.0329716888,"c":0.0336046295,"v":263884.4661462305,"t":1706090400}
+{"o":0.0336046295,"h":0.0339126401,"l":0.0331777144,"c":0.0335674296,"v":204428.175827826,"t":1706094000}
+{"o":0.0335674296,"h":0.0340824395,"l":0.033280814,"c":0.0335067237,"v":263184.7925965864,"t":1706097600}
+{"o":0.0335067237,"h":0.0337593508,"l":0.0330515258,"c":0.0334095687,"v":270839.4556080387,"t":1706101200}
+{"o":0.0334095687,"h":0.0339903005,"l":0.0328452127,"c":0.0333576499,"v":360208.5390298822,"t":1706104800}
+{"o":0.0333576499,"h":0.034011902,"l":0.0328706885,"c":0.0335361072,"v":295960.4495923689,"t":1706108400}
+{"o":0.0335361072,"h":0.0341271413,"l":0.033226725,"c":0.0337953583,"v":337484.4487795295,"t":1706112000}
+{"o":0.0337953583,"h":0.0339538826,"l":0.0334912845,"c":0.0336283132,"v":277511.4685282062,"t":1706115600}
+{"o":0.0336283132,"h":0.0339807065,"l":0.0330155141,"c":0.033601251,"v":287963.4430226443,"t":1706119200}
+{"o":0.033601251,"h":0.0337897622,"l":0.0334319489,"c":0.0336537514,"v":233857.2255425061,"t":1706122800}
+{"o":0.0336537514,"h":0.0342410932,"l":0.0332427273,"c":0.0337243706,"v":320899.2980681771,"t":1706126400}
+{"o":0.0337243706,"h":0.0348511028,"l":0.0334756773,"c":0.0338295803,"v":275524.3858058434,"t":1706130000}
+{"o":0.0338295803,"h":0.0343729058,"l":0.0332860984,"c":0.0341227709,"v":262366.2147366134,"t":1706133600}
+{"o":0.0341227709,"h":0.0348810845,"l":0.0337205009,"c":0.0343504544,"v":330304.803970733,"t":1706137200}
+{"o":0.0343504544,"h":0.0347673548,"l":0.0339197903,"c":0.034581434,"v":331687.8954484567,"t":1706140800}
+{"o":0.034581434,"h":0.0351250337,"l":0.0338965517,"c":0.0343166684,"v":239692.227639586,"t":1706144400}
+{"o":0.0343166684,"h":0.0347222595,"l":0.0341831035,"c":0.0344320989,"v":224385.9143288191,"t":1706148000}
+{"o":0.0344320989,"h":0.0347025209,"l":0.0341610869,"c":0.0344328924,"v":199461.253998353,"t":1706151600}
+{"o":0.0344328924,"h":0.0347497582,"l":0.0340221628,"c":0.0343369083,"v":237218.567150234,"t":1706155200}
+{"o":0.0343369083,"h":0.0345265397,"l":0.0339519787,"c":0.0341820377,"v":228625.45140655,"t":1706158800}
+{"o":0.0341820377,"h":0.0347629036,"l":0.0337654926,"c":0.0343142308,"v":210833.3120833796,"t":1706162400}
+{"o":0.0343142308,"h":0.0345174181,"l":0.0340819625,"c":0.0344089841,"v":194585.2590898973,"t":1706166000}
+{"o":0.0344089841,"h":0.0345024292,"l":0.034092166,"c":0.0341306582,"v":199831.3126490663,"t":1706169600}
+{"o":0.0341306582,"h":0.0343819308,"l":0.0337562493,"c":0.033991406,"v":156022.1515487718,"t":1706173200}
+{"o":0.033991406,"h":0.0344427399,"l":0.03362038,"c":0.0341919639,"v":177441.326938128,"t":1706176800}
+{"o":0.0341919639,"h":0.0346807786,"l":0.0337680478,"c":0.0344018296,"v":231481.6568994921,"t":1706180400}
+{"o":0.0344018296,"h":0.0350711872,"l":0.0334602701,"c":0.0341450882,"v":251014.3136552079,"t":1706184000}
+{"o":0.0341450882,"h":0.0343409144,"l":0.0336478895,"c":0.0339638573,"v":227272.5553850816,"t":1706187600}
+{"o":0.0339638573,"h":0.0346550895,"l":0.033769881,"c":0.0344360505,"v":264707.1927832011,"t":1706191200}
+{"o":0.0344360505,"h":0.0348898824,"l":0.0335522592,"c":0.0341491076,"v":362943.5171495305,"t":1706194800}
+{"o":0.0341491076,"h":0.0344139712,"l":0.0337219439,"c":0.0339299691,"v":298159.7315625844,"t":1706198400}
+{"o":0.0339299691,"h":0.0343144739,"l":0.0334446194,"c":0.0338237423,"v":310355.9968481839,"t":1706202000}
+{"o":0.0338237423,"h":0.0344650231,"l":0.033525688,"c":0.0339697326,"v":344222.0638135574,"t":1706205600}
+{"o":0.0339697326,"h":0.0346011183,"l":0.0334811736,"c":0.0341532897,"v":299028.2381952726,"t":1706209200}
+{"o":0.0341532897,"h":0.0345673202,"l":0.0336607875,"c":0.0340070286,"v":280271.6233206333,"t":1706212800}
+{"o":0.0340070286,"h":0.0342521024,"l":0.0336338225,"c":0.0339668167,"v":297998.4145733067,"t":1706216400}
+{"o":0.0339668167,"h":0.0342175597,"l":0.0336471443,"c":0.0339991874,"v":219314.4612004179,"t":1706220000}
+{"o":0.0339991874,"h":0.0342448482,"l":0.0336846209,"c":0.0339518985,"v":224851.5753566938,"t":1706223600}
+{"o":0.0339518985,"h":0.0343439874,"l":0.0336467895,"c":0.0340239834,"v":229053.0409519527,"t":1706227200}
+{"o":0.0340239834,"h":0.0342018093,"l":0.0334375567,"c":0.0337043124,"v":243865.1723902077,"t":1706230800}
+{"o":0.0337043124,"h":0.0343938988,"l":0.0333535738,"c":0.0341398123,"v":232788.3867054565,"t":1706234400}
+{"o":0.0341398123,"h":0.0343633094,"l":0.0339191546,"c":0.0342000874,"v":185071.1289614498,"t":1706238000}
+{"o":0.0342000874,"h":0.0344160276,"l":0.0340055694,"c":0.0341437305,"v":186956.5081766846,"t":1706241600}
+{"o":0.0341437305,"h":0.0343153854,"l":0.0339654449,"c":0.0341618334,"v":198907.2304875743,"t":1706245200}
+{"o":0.0341618334,"h":0.0344517264,"l":0.0339465725,"c":0.0341503424,"v":203478.9174491156,"t":1706248800}
+{"o":0.0341503424,"h":0.034373031,"l":0.0339061031,"c":0.0341925598,"v":245800.2428965379,"t":1706252400}
+{"o":0.0341925598,"h":0.0346314446,"l":0.0339402416,"c":0.0342359657,"v":214901.2731571564,"t":1706256000}
+{"o":0.0342359657,"h":0.0347283639,"l":0.0339167754,"c":0.0340108565,"v":178854.2983952275,"t":1706259600}
+{"o":0.0340108565,"h":0.0355039554,"l":0.0335861239,"c":0.0348652069,"v":258530.0575342709,"t":1706263200}
+{"o":0.0348652069,"h":0.0356517969,"l":0.0346484005,"c":0.0353421257,"v":341291.8071097328,"t":1706266800}
+{"o":0.0353421257,"h":0.0356766124,"l":0.0346814593,"c":0.0350429132,"v":271319.6936317842,"t":1706270400}
+{"o":0.0350429132,"h":0.0354117401,"l":0.0346944709,"c":0.0350074627,"v":219780.9365314799,"t":1706274000}
+{"o":0.0350074627,"h":0.0358405468,"l":0.0346520512,"c":0.0353033557,"v":306024.8129754285,"t":1706277600}
+{"o":0.0353033557,"h":0.0359388533,"l":0.0348598835,"c":0.03544727,"v":463402.3542244172,"t":1706281200}
+{"o":0.03544727,"h":0.0361942991,"l":0.0350881245,"c":0.0354810534,"v":520444.8469809402,"t":1706284800}
+{"o":0.0354810534,"h":0.0357588306,"l":0.0352237611,"c":0.0356453608,"v":330575.6065240388,"t":1706288400}
+{"o":0.0356453608,"h":0.0358888234,"l":0.0352250629,"c":0.0356198004,"v":289713.2601399751,"t":1706292000}
+{"o":0.0356198004,"h":0.0358059376,"l":0.0351490017,"c":0.0356702751,"v":285520.5888439463,"t":1706295600}
+{"o":0.0356702751,"h":0.0363357447,"l":0.0351658115,"c":0.0354540411,"v":320940.7682839211,"t":1706299200}
+{"o":0.0354540411,"h":0.0357129342,"l":0.0351149965,"c":0.035479803,"v":289305.8689534924,"t":1706302800}
+{"o":0.035479803,"h":0.0356827436,"l":0.0349878779,"c":0.0353598333,"v":317477.0466399426,"t":1706306400}
+{"o":0.0353598333,"h":0.0355003714,"l":0.0351353361,"c":0.035372297,"v":296743.8785941057,"t":1706310000}
+{"o":0.035372297,"h":0.0357376183,"l":0.0351043683,"c":0.0356377484,"v":254906.411708086,"t":1706313600}
+{"o":0.0356377484,"h":0.0359867376,"l":0.0350999019,"c":0.0355074759,"v":262113.9282315377,"t":1706317200}
+{"o":0.0355074759,"h":0.0358390931,"l":0.0350723185,"c":0.0355247957,"v":214566.1941857884,"t":1706320800}
+{"o":0.0355247957,"h":0.0356524428,"l":0.0353175432,"c":0.0353772326,"v":252010.333861597,"t":1706324400}
+{"o":0.0353772326,"h":0.0354673489,"l":0.0351977189,"c":0.0353409935,"v":230041.6253728893,"t":1706328000}
+{"o":0.0353409935,"h":0.0356320175,"l":0.0348544772,"c":0.0351447108,"v":234818.2619525699,"t":1706331600}
+{"o":0.0351447108,"h":0.0352916381,"l":0.0348441132,"c":0.0350679526,"v":227970.267457711,"t":1706335200}
+{"o":0.0350679526,"h":0.0352553843,"l":0.03478849,"c":0.0350043988,"v":238680.7697036903,"t":1706338800}
+{"o":0.0350043988,"h":0.0352331177,"l":0.0348109495,"c":0.0349789212,"v":165532.7080994356,"t":1706342400}
+{"o":0.0349789212,"h":0.0357414073,"l":0.0346908717,"c":0.0351640109,"v":190195.2596637416,"t":1706346000}
+{"o":0.0351640109,"h":0.0353449306,"l":0.0350063553,"c":0.0352123391,"v":156267.5804872897,"t":1706349600}
+{"o":0.0352123391,"h":0.0352735198,"l":0.0351001265,"c":0.035213266,"v":206901.5677458353,"t":1706353200}
+{"o":0.035213266,"h":0.0353942552,"l":0.0350539105,"c":0.0353488976,"v":149130.3652870141,"t":1706356800}
+{"o":0.0353488976,"h":0.0355146061,"l":0.0350945139,"c":0.0352709883,"v":181940.7564645502,"t":1706360400}
+{"o":0.0352709883,"h":0.0356700416,"l":0.0350978703,"c":0.035425201,"v":257293.7774717646,"t":1706364000}
+{"o":0.035425201,"h":0.035628003,"l":0.0352441845,"c":0.0354221992,"v":219745.0211975507,"t":1706367600}
+{"o":0.0354221992,"h":0.0358508843,"l":0.0348413156,"c":0.0353726215,"v":226538.381844326,"t":1706371200}
+{"o":0.0353726215,"h":0.0355902207,"l":0.0353380785,"c":0.0354741526,"v":185154.1463673618,"t":1706374800}
+{"o":0.0354741526,"h":0.0357346224,"l":0.0353265076,"c":0.0354808872,"v":186816.5274525805,"t":1706378400}
+{"o":0.0354808872,"h":0.0357273757,"l":0.0353345862,"c":0.0354391169,"v":179514.2419817037,"t":1706382000}
+{"o":0.0354391169,"h":0.0356233653,"l":0.0353720568,"c":0.035592472,"v":191861.8347494392,"t":1706385600}
+{"o":0.035592472,"h":0.0357778704,"l":0.0351890477,"c":0.035377257,"v":215504.5567493171,"t":1706389200}
+{"o":0.035377257,"h":0.0358505476,"l":0.0352344614,"c":0.0358259408,"v":206053.0514461066,"t":1706392800}
+{"o":0.0358259408,"h":0.0362982528,"l":0.0356300009,"c":0.0360976808,"v":216208.6305030809,"t":1706396400}
+{"o":0.0360976808,"h":0.0365171928,"l":0.035685719,"c":0.0359450253,"v":210173.6780605355,"t":1706400000}
+{"o":0.0359450253,"h":0.0364022187,"l":0.035558029,"c":0.0358438473,"v":254048.8194670134,"t":1706403600}
+{"o":0.0358438473,"h":0.0360358075,"l":0.0356308649,"c":0.035877917,"v":242062.8824456449,"t":1706407200}
+{"o":0.035877917,"h":0.0368382945,"l":0.0355877368,"c":0.0365432917,"v":298408.7524776714,"t":1706410800}
+{"o":0.0365432917,"h":0.0369583703,"l":0.0363023353,"c":0.0366155406,"v":343572.0078365335,"t":1706414400}
+{"o":0.0366155406,"h":0.0368466199,"l":0.035938661,"c":0.0364152158,"v":272705.3133111864,"t":1706418000}
+{"o":0.0364152158,"h":0.0365450113,"l":0.0359889199,"c":0.03623949,"v":221171.1193116657,"t":1706421600}
+{"o":0.03623949,"h":0.0364229892,"l":0.0359710174,"c":0.0362228386,"v":187603.6530837957,"t":1706425200}
+{"o":0.0362228386,"h":0.0368861095,"l":0.0360106705,"c":0.0365082274,"v":201122.699443558,"t":1706428800}
+{"o":0.0365082274,"h":0.037079964,"l":0.0362824331,"c":0.0366178536,"v":232914.7238504553,"t":1706432400}
+{"o":0.0366178536,"h":0.037604113,"l":0.03644563,"c":0.03719963,"v":295820.4260756591,"t":1706436000}
+{"o":0.03719963,"h":0.0376444098,"l":0.0367064912,"c":0.0372426155,"v":259068.3063265992,"t":1706439600}
+{"o":0.0372426155,"h":0.0375469345,"l":0.0366594971,"c":0.0371554764,"v":350154.1559870499,"t":1706443200}
+{"o":0.0371554764,"h":0.0375390833,"l":0.0368374253,"c":0.0370452486,"v":333807.9002928157,"t":1706446800}
+{"o":0.0370452486,"h":0.037550912,"l":0.0366415496,"c":0.036958788,"v":309010.3583798098,"t":1706450400}
+{"o":0.036958788,"h":0.0374897828,"l":0.0367854167,"c":0.0371880564,"v":353937.9225304053,"t":1706454000}
+{"o":0.0371880564,"h":0.0374717982,"l":0.0366708999,"c":0.037116645,"v":265639.342789026,"t":1706457600}
+{"o":0.037116645,"h":0.0373888041,"l":0.036470557,"c":0.0366875503,"v":309089.9160432533,"t":1706461200}
+{"o":0.0366875503,"h":0.0369990789,"l":0.0362149445,"c":0.0366419645,"v":321149.6322977619,"t":1706464800}
+{"o":0.0366419645,"h":0.0370564458,"l":0.0354327657,"c":0.0363700664,"v":392681.6819933996,"t":1706468400}
+{"o":0.0363700664,"h":0.0370485807,"l":0.0356063287,"c":0.0364738939,"v":393720.9787321934,"t":1706472000}
+{"o":0.0364738939,"h":0.0369315069,"l":0.0362055081,"c":0.036697263,"v":310473.6968104217,"t":1706475600}
+{"o":0.036697263,"h":0.0370790386,"l":0.0362307082,"c":0.0365907249,"v":329109.6358879216,"t":1706479200}
+{"o":0.0365907249,"h":0.0371833832,"l":0.0361966983,"c":0.0368817493,"v":364816.815998546,"t":1706482800}
+{"o":0.0368817493,"h":0.0371860688,"l":0.0364069219,"c":0.0364069219,"v":312110.0354468178,"t":1706486400}
+{"o":0.0364069219,"h":0.0372842873,"l":0.0361833463,"c":0.0368364584,"v":320311.8220123854,"t":1706490000}
+{"o":0.0368364584,"h":0.0373405893,"l":0.0366594387,"c":0.0370652967,"v":320068.9487180941,"t":1706493600}
+{"o":0.0370652967,"h":0.037787973,"l":0.0366646982,"c":0.0372222351,"v":325715.3293851639,"t":1706497200}
+{"o":0.0372222351,"h":0.0383618597,"l":0.0368359045,"c":0.0370604696,"v":292746.0453453579,"t":1706500800}
+{"o":0.0370604696,"h":0.0373367445,"l":0.0364311855,"c":0.0368820555,"v":241192.3371965928,"t":1706504400}
+{"o":0.0368820555,"h":0.0373112993,"l":0.0366226574,"c":0.0369726977,"v":225358.3721102527,"t":1706508000}
+{"o":0.0369726977,"h":0.0375036622,"l":0.0367165569,"c":0.0370939884,"v":212205.1517328958,"t":1706511600}
+{"o":0.0370939884,"h":0.0373761473,"l":0.0368184918,"c":0.0371175576,"v":244669.5976125084,"t":1706515200}
+{"o":0.0371175576,"h":0.0373897836,"l":0.0365828514,"c":0.0371052962,"v":223302.7700466166,"t":1706518800}
+{"o":0.0371052962,"h":0.0373770929,"l":0.03680759,"c":0.0371421954,"v":172424.3807781641,"t":1706522400}
+{"o":0.0371421954,"h":0.0375017933,"l":0.0368375585,"c":0.0372988225,"v":236847.7769867895,"t":1706526000}
+{"o":0.0372988225,"h":0.0375690194,"l":0.0368228081,"c":0.0372134936,"v":272740.1782446905,"t":1706529600}
+{"o":0.0372134936,"h":0.037443329,"l":0.0366756219,"c":0.0371190099,"v":404283.7336199602,"t":1706533200}
+{"o":0.0371190099,"h":0.0375558098,"l":0.0367161716,"c":0.0371353584,"v":372686.5619870257,"t":1706536800}
+{"o":0.0371353584,"h":0.0376617654,"l":0.0367126232,"c":0.0373733819,"v":241912.6273042098,"t":1706540400}
+{"o":0.0373733819,"h":0.0390947256,"l":0.0364891901,"c":0.0378917067,"v":442186.3100214779,"t":1706544000}
+{"o":0.0378917067,"h":0.0383266139,"l":0.0374559985,"c":0.0378588285,"v":341736.8506288078,"t":1706547600}
+{"o":0.0378588285,"h":0.0380572713,"l":0.037271373,"c":0.0377103849,"v":294611.2314463921,"t":1706551200}
+{"o":0.0377103849,"h":0.0380544592,"l":0.0375497293,"c":0.037813972,"v":222930.6947991944,"t":1706554800}
+{"o":0.037813972,"h":0.038339645,"l":0.0377610082,"c":0.0381109078,"v":202200.947100598,"t":1706558400}
+{"o":0.0381109078,"h":0.0386817162,"l":0.0378311916,"c":0.0380967832,"v":200285.6746712177,"t":1706562000}
+{"o":0.0380967832,"h":0.0383013194,"l":0.0377042731,"c":0.0379543133,"v":211062.4364709613,"t":1706565600}
+{"o":0.0379543133,"h":0.0383135146,"l":0.037609454,"c":0.0380836233,"v":256377.0252416792,"t":1706569200}
+{"o":0.0380836233,"h":0.0382498687,"l":0.0377656469,"c":0.0378401295,"v":228024.3000261401,"t":1706572800}
+{"o":0.0378401295,"h":0.0387502071,"l":0.037696141,"c":0.0384160731,"v":295206.2181982913,"t":1706576400}
+{"o":0.0384160731,"h":0.0387818519,"l":0.0379573466,"c":0.0385140645,"v":259843.3161165785,"t":1706580000}
+{"o":0.0385140645,"h":0.0392024394,"l":0.0379148728,"c":0.0382438392,"v":266079.9075624443,"t":1706583600}
+{"o":0.0382438392,"h":0.0383924702,"l":0.0377434206,"c":0.038023596,"v":183439.2006073513,"t":1706587200}
+{"o":0.038023596,"h":0.0386154086,"l":0.0378804559,"c":0.0384812435,"v":204928.9994471705,"t":1706590800}
+{"o":0.0384812435,"h":0.0389281398,"l":0.0382549325,"c":0.0387941908,"v":217953.0151665129,"t":1706594400}
+{"o":0.0387941908,"h":0.0392265996,"l":0.0385600387,"c":0.0388216218,"v":178572.9104460778,"t":1706598000}
+{"o":0.0388216218,"h":0.0394791687,"l":0.0385985232,"c":0.0390791752,"v":213211.8819641605,"t":1706601600}
+{"o":0.0390791752,"h":0.0393206401,"l":0.0388858992,"c":0.0391016544,"v":177326.0090938208,"t":1706605200}
+{"o":0.0391016544,"h":0.0395635604,"l":0.0386469809,"c":0.0391176162,"v":173736.0399641348,"t":1706608800}
+{"o":0.0391176162,"h":0.0399416897,"l":0.0388208613,"c":0.0396350459,"v":265946.3301317532,"t":1706612400}
+{"o":0.0396350459,"h":0.0401088129,"l":0.0387766325,"c":0.0393568804,"v":327550.3453648089,"t":1706616000}
+{"o":0.0393568804,"h":0.039965133,"l":0.0388930383,"c":0.0393472628,"v":308784.3387471742,"t":1706619600}
+{"o":0.0393472628,"h":0.0399794514,"l":0.0387687842,"c":0.0395918894,"v":295723.3752845299,"t":1706623200}
+{"o":0.0395918894,"h":0.0401553573,"l":0.0386703495,"c":0.0389123912,"v":398237.9420813041,"t":1706626800}
+{"o":0.0389123912,"h":0.039021693,"l":0.0378945224,"c":0.0383789938,"v":337850.6272740231,"t":1706630400}
+{"o":0.0383789938,"h":0.0387235361,"l":0.0380926348,"c":0.0384694569,"v":280545.0579689402,"t":1706634000}
+{"o":0.0384694569,"h":0.038771084,"l":0.0377876722,"c":0.0384573436,"v":273113.4454620202,"t":1706637600}
+{"o":0.0384573436,"h":0.0390076412,"l":0.03826797,"c":0.0386078042,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_bozdUuCb2kdipxES9PzsYHmDVrf7FBTSW3p1CFBpump.json b/So11111111111111111111111111111111111111112_bozdUuCb2kdipxES9PzsYHmDVrf7FBTSW3p1CFBpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..01ee06e53330ebe4c9622422c3ed17bb7e0e7ec3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_bozdUuCb2kdipxES9PzsYHmDVrf7FBTSW3p1CFBpump.json
@@ -0,0 +1,1151 @@
+{"o":0.0000600519,"h":0.0000630629,"l":0.0000562587,"c":0.0000595202,"v":7498158.6031940011,"t":1731844800}
+{"o":0.0000595202,"h":0.000060827,"l":0.0000508099,"c":0.0000517841,"v":6260809.8802439999,"t":1731848400}
+{"o":0.0000517841,"h":0.0000617817,"l":0.0000459635,"c":0.0000580891,"v":15852472.2803620081,"t":1731852000}
+{"o":0.0000580891,"h":0.0000633579,"l":0.0000552342,"c":0.0000556069,"v":13807784.0024850145,"t":1731855600}
+{"o":0.0000556069,"h":0.0000605104,"l":0.0000534095,"c":0.0000539272,"v":6405098.1242049988,"t":1731859200}
+{"o":0.0000539272,"h":0.0000668879,"l":0.0000524467,"c":0.0000544037,"v":8549418.2476660013,"t":1731862800}
+{"o":0.0000544037,"h":0.0000596733,"l":0.0000484624,"c":0.0000561416,"v":15409349.0048050173,"t":1731866400}
+{"o":0.0000561416,"h":0.0000581364,"l":0.0000434569,"c":0.0000465152,"v":29418272.1628929973,"t":1731870000}
+{"o":0.0000465152,"h":0.0000519767,"l":0.0000425543,"c":0.0000474414,"v":34312772.4580079988,"t":1731873600}
+{"o":0.0000474414,"h":0.0000547716,"l":0.0000441786,"c":0.0000516575,"v":15759777.0016690008,"t":1731877200}
+{"o":0.0000516575,"h":0.0000625139,"l":0.0000502141,"c":0.0000548919,"v":13677337.1475049946,"t":1731880800}
+{"o":0.0000548919,"h":0.0000552649,"l":0.0000458097,"c":0.0000462022,"v":5761117.8422740046,"t":1731884400}
+{"o":0.0000462022,"h":0.0000743381,"l":0.0000448787,"c":0.0000601674,"v":22195242.7486330271,"t":1731888000}
+{"o":0.0000601674,"h":0.0000615011,"l":0.0000562806,"c":0.0000590871,"v":7063391.2384619955,"t":1731891600}
+{"o":0.0000590871,"h":0.0000593286,"l":0.0000496979,"c":0.0000545376,"v":10279400.2556939945,"t":1731895200}
+{"o":0.0000545376,"h":0.0000586096,"l":0.0000518431,"c":0.000056848,"v":4416049.3643389987,"t":1731898800}
+{"o":0.000056848,"h":0.000065066,"l":0.0000549259,"c":0.000057634,"v":9895792.2679129988,"t":1731902400}
+{"o":0.000057634,"h":0.0000833662,"l":0.0000544365,"c":0.0000712748,"v":23019684.7238670103,"t":1731906000}
+{"o":0.0000712748,"h":0.0000727037,"l":0.0000624531,"c":0.0000657122,"v":7143712.023101991,"t":1731909600}
+{"o":0.0000657122,"h":0.0000668997,"l":0.0000602574,"c":0.0000624523,"v":5126102.0313720005,"t":1731913200}
+{"o":0.0000624523,"h":0.0000708952,"l":0.000058239,"c":0.0000655307,"v":10062141.5442880094,"t":1731916800}
+{"o":0.0000655307,"h":0.0000670095,"l":0.0000549635,"c":0.0000567978,"v":12325494.792113997,"t":1731920400}
+{"o":0.0000567978,"h":0.0000601377,"l":0.0000523057,"c":0.0000580598,"v":7842872.5170109961,"t":1731924000}
+{"o":0.0000580598,"h":0.0000597363,"l":0.0000478931,"c":0.0000522992,"v":13642431.9282309934,"t":1731927600}
+{"o":0.0000522992,"h":0.0000534525,"l":0.0000447134,"c":0.0000527488,"v":25090444.3568580151,"t":1731931200}
+{"o":0.0000527488,"h":0.0000541807,"l":0.0000470517,"c":0.0000497895,"v":9108069.063558992,"t":1731934800}
+{"o":0.0000497895,"h":0.0000637923,"l":0.0000484981,"c":0.0000623336,"v":16752333.5633439887,"t":1731938400}
+{"o":0.0000623336,"h":0.0000782626,"l":0.000058909,"c":0.0000740951,"v":31993139.4444500357,"t":1731942000}
+{"o":0.0000740951,"h":0.000088789,"l":0.0000652126,"c":0.0000704072,"v":40700426.1879900768,"t":1731945600}
+{"o":0.0000704072,"h":0.0000736818,"l":0.0000596986,"c":0.0000633166,"v":13499772.7707249951,"t":1731949200}
+{"o":0.0000633166,"h":0.0000768077,"l":0.0000574258,"c":0.0000661216,"v":14382886.3740100022,"t":1731952800}
+{"o":0.0000661216,"h":0.000069979,"l":0.0000528024,"c":0.0000559077,"v":20449542.0818790197,"t":1731956400}
+{"o":0.0000559077,"h":0.000062249,"l":0.0000520869,"c":0.0000583154,"v":16079364.7296530046,"t":1731960000}
+{"o":0.0000583154,"h":0.0000663195,"l":0.0000506219,"c":0.0000609468,"v":20186221.9150109924,"t":1731963600}
+{"o":0.0000609468,"h":0.0000609468,"l":0.0000517075,"c":0.0000522845,"v":16161128.034300996,"t":1731967200}
+{"o":0.0000522845,"h":0.0000541134,"l":0.0000401372,"c":0.0000475063,"v":38057009.8482849821,"t":1731970800}
+{"o":0.0000475063,"h":0.0000601571,"l":0.0000377985,"c":0.0000547296,"v":55927512.6917661205,"t":1731974400}
+{"o":0.0000547296,"h":0.0000676264,"l":0.0000509254,"c":0.0000539558,"v":38502433.423277013,"t":1731978000}
+{"o":0.0000539558,"h":0.0000542109,"l":0.0000494378,"c":0.0000501437,"v":4276715.9423130006,"t":1731981600}
+{"o":0.0000501437,"h":0.0000530467,"l":0.0000460687,"c":0.0000499241,"v":13237030.3267660011,"t":1731985200}
+{"o":0.0000499241,"h":0.0000573034,"l":0.0000455579,"c":0.0000567724,"v":17005698.8847510181,"t":1731988800}
+{"o":0.0000567724,"h":0.0000662456,"l":0.0000561493,"c":0.0000606388,"v":19060235.4718299955,"t":1731992400}
+{"o":0.0000606388,"h":0.0000708551,"l":0.0000575222,"c":0.0000578695,"v":14217789.7288100068,"t":1731996000}
+{"o":0.0000578695,"h":0.000064627,"l":0.0000539434,"c":0.0000612977,"v":16420510.5096570067,"t":1731999600}
+{"o":0.0000612977,"h":0.0000637469,"l":0.0000527399,"c":0.0000553222,"v":12143008.804549003,"t":1732003200}
+{"o":0.0000553222,"h":0.000063839,"l":0.0000549392,"c":0.0000584103,"v":15647069.2363189943,"t":1732006800}
+{"o":0.0000584103,"h":0.000060501,"l":0.0000568844,"c":0.0000570746,"v":3810213.3549370044,"t":1732010400}
+{"o":0.0000570746,"h":0.0000600969,"l":0.0000524696,"c":0.0000534818,"v":10352944.6421409938,"t":1732014000}
+{"o":0.0000534818,"h":0.0000553755,"l":0.0000504109,"c":0.0000515959,"v":6946337.9659460029,"t":1732017600}
+{"o":0.0000515959,"h":0.0000545439,"l":0.0000488879,"c":0.0000514427,"v":8674940.3946840018,"t":1732021200}
+{"o":0.0000514427,"h":0.0000547895,"l":0.000048944,"c":0.0000505509,"v":10124781.5926930048,"t":1732024800}
+{"o":0.0000505509,"h":0.0000529134,"l":0.0000459066,"c":0.0000485393,"v":13518623.0681539942,"t":1732028400}
+{"o":0.0000485393,"h":0.0000630589,"l":0.0000460403,"c":0.0000600333,"v":33860056.0357510149,"t":1732032000}
+{"o":0.0000600333,"h":0.0000676865,"l":0.0000551761,"c":0.0000599923,"v":23266345.8241850138,"t":1732035600}
+{"o":0.0000599923,"h":0.0000631377,"l":0.000051703,"c":0.000053628,"v":14495964.5172389988,"t":1732039200}
+{"o":0.000053628,"h":0.0000580675,"l":0.0000526069,"c":0.0000577515,"v":4984833.1345889987,"t":1732042800}
+{"o":0.0000577515,"h":0.0000610118,"l":0.0000556033,"c":0.0000566384,"v":5515662.2711240007,"t":1732046400}
+{"o":0.0000566384,"h":0.000070613,"l":0.0000548866,"c":0.000059594,"v":28377827.7879979685,"t":1732050000}
+{"o":0.000059594,"h":0.0000613219,"l":0.000050394,"c":0.0000569071,"v":12136568.9947980046,"t":1732053600}
+{"o":0.0000569071,"h":0.0000580175,"l":0.0000523882,"c":0.0000541876,"v":4862397.7227599975,"t":1732057200}
+{"o":0.0000541876,"h":0.000056478,"l":0.0000527755,"c":0.0000533102,"v":5770053.7878479967,"t":1732060800}
+{"o":0.0000533102,"h":0.0000564086,"l":0.0000480908,"c":0.000050792,"v":16049282.5390040074,"t":1732064400}
+{"o":0.000050792,"h":0.0000524581,"l":0.0000449558,"c":0.0000477888,"v":12052214.550539989,"t":1732068000}
+{"o":0.0000477888,"h":0.0000486738,"l":0.0000399717,"c":0.000043072,"v":23819195.875438001,"t":1732071600}
+{"o":0.000043072,"h":0.0000549398,"l":0.0000427906,"c":0.0000502745,"v":17744389.9736019969,"t":1732075200}
+{"o":0.0000502745,"h":0.0000505088,"l":0.0000417164,"c":0.0000439841,"v":10371942.566967994,"t":1732078800}
+{"o":0.0000439841,"h":0.000048379,"l":0.0000431075,"c":0.000045406,"v":11147625.3213250041,"t":1732082400}
+{"o":0.000045406,"h":0.0000455227,"l":0.000040957,"c":0.000042465,"v":9093583.2841229886,"t":1732086000}
+{"o":0.000042465,"h":0.0000428036,"l":0.0000267839,"c":0.0000332377,"v":97875825.3397791833,"t":1732089600}
+{"o":0.0000332377,"h":0.0000372981,"l":0.0000317371,"c":0.0000342967,"v":34018351.8791490495,"t":1732093200}
+{"o":0.0000342967,"h":0.000045375,"l":0.0000336785,"c":0.0000368151,"v":18760906.2248990349,"t":1732096800}
+{"o":0.0000368151,"h":0.0000407891,"l":0.000035667,"c":0.0000375239,"v":11428725.4508760124,"t":1732100400}
+{"o":0.0000375239,"h":0.0000385631,"l":0.0000330441,"c":0.0000373064,"v":13608821.9081400093,"t":1732104000}
+{"o":0.0000373064,"h":0.0000551442,"l":0.0000349536,"c":0.0000432845,"v":31894464.30534501,"t":1732107600}
+{"o":0.0000432845,"h":0.0000465747,"l":0.0000352425,"c":0.0000372382,"v":23732712.3171030022,"t":1732111200}
+{"o":0.0000372382,"h":0.0000380467,"l":0.0000300034,"c":0.0000309219,"v":19468129.6168389991,"t":1732114800}
+{"o":0.0000309219,"h":0.0000450613,"l":0.0000211957,"c":0.0000248397,"v":91817657.7721441239,"t":1732118400}
+{"o":0.0000248397,"h":0.0000321327,"l":0.0000232321,"c":0.0000284491,"v":48956635.2427110001,"t":1732122000}
+{"o":0.0000284491,"h":0.0000315817,"l":0.0000240096,"c":0.000024703,"v":19546622.3050749935,"t":1732125600}
+{"o":0.000024703,"h":0.0000274277,"l":0.0000236629,"c":0.0000252531,"v":16929337.646463003,"t":1732129200}
+{"o":0.0000252531,"h":0.0000258213,"l":0.0000227402,"c":0.0000228943,"v":16277547.1191910096,"t":1732132800}
+{"o":0.0000228943,"h":0.0000321723,"l":0.000021042,"c":0.0000287334,"v":33322576.6040410586,"t":1732136400}
+{"o":0.0000287334,"h":0.0000323205,"l":0.000026748,"c":0.0000318804,"v":17822941.0731069967,"t":1732140000}
+{"o":0.0000318804,"h":0.0000325843,"l":0.0000276337,"c":0.0000279278,"v":7039922.0870180009,"t":1732143600}
+{"o":0.0000279278,"h":0.0000330855,"l":0.0000274643,"c":0.000031935,"v":8043544.416892997,"t":1732147200}
+{"o":0.000031935,"h":0.0000321387,"l":0.0000275236,"c":0.0000280593,"v":5868458.5158989988,"t":1732150800}
+{"o":0.0000280593,"h":0.0000290622,"l":0.0000230032,"c":0.0000252301,"v":16523567.4291169923,"t":1732154400}
+{"o":0.0000252301,"h":0.0000253602,"l":0.0000226788,"c":0.0000230675,"v":4718514.7781359991,"t":1732158000}
+{"o":0.0000230675,"h":0.0000285775,"l":0.0000224945,"c":0.0000278015,"v":12290831.1509810109,"t":1732161600}
+{"o":0.0000278015,"h":0.000036383,"l":0.000026169,"c":0.000033268,"v":26503141.4120590203,"t":1732165200}
+{"o":0.000033268,"h":0.0000336297,"l":0.0000271102,"c":0.0000305007,"v":16084949.2787510082,"t":1732168800}
+{"o":0.0000305007,"h":0.0000382608,"l":0.0000297362,"c":0.0000360731,"v":14564396.0725529883,"t":1732172400}
+{"o":0.0000360731,"h":0.0000386219,"l":0.0000306978,"c":0.0000310859,"v":10631251.8695199825,"t":1732176000}
+{"o":0.0000310859,"h":0.000031704,"l":0.000027937,"c":0.0000285102,"v":10954595.1296289843,"t":1732179600}
+{"o":0.0000285102,"h":0.0000431988,"l":0.0000283313,"c":0.0000351838,"v":25816743.4386219867,"t":1732183200}
+{"o":0.0000351838,"h":0.0000420194,"l":0.0000318517,"c":0.0000393894,"v":25997402.9707060233,"t":1732186800}
+{"o":0.0000393894,"h":0.0000403049,"l":0.000032585,"c":0.0000348862,"v":14095572.0718940012,"t":1732190400}
+{"o":0.0000348862,"h":0.000039231,"l":0.0000311916,"c":0.0000377554,"v":24650544.5488850139,"t":1732194000}
+{"o":0.0000377554,"h":0.00004534,"l":0.0000344793,"c":0.0000408604,"v":31892610.2448230274,"t":1732197600}
+{"o":0.0000408604,"h":0.0000443894,"l":0.000036545,"c":0.0000392684,"v":10492317.9853449985,"t":1732201200}
+{"o":0.0000392684,"h":0.0000398341,"l":0.000032476,"c":0.0000357753,"v":13957057.3790900037,"t":1732204800}
+{"o":0.0000357753,"h":0.0000384655,"l":0.000031985,"c":0.0000365497,"v":11864375.7218949944,"t":1732208400}
+{"o":0.0000365497,"h":0.00004972,"l":0.0000357462,"c":0.000041175,"v":29424840.9691509828,"t":1732212000}
+{"o":0.000041175,"h":0.0000443593,"l":0.0000400189,"c":0.0000411886,"v":5251455.2638839977,"t":1732215600}
+{"o":0.0000411886,"h":0.0000413799,"l":0.0000299938,"c":0.00003141,"v":26206368.645725999,"t":1732219200}
+{"o":0.00003141,"h":0.0000376218,"l":0.0000304357,"c":0.0000338602,"v":18307882.7022250183,"t":1732222800}
+{"o":0.0000338602,"h":0.0000351862,"l":0.0000330417,"c":0.0000345387,"v":5417099.3839079998,"t":1732226400}
+{"o":0.0000345387,"h":0.0000358217,"l":0.0000321777,"c":0.0000323108,"v":5612598.861639997,"t":1732230000}
+{"o":0.0000323108,"h":0.0000350024,"l":0.0000319808,"c":0.0000344754,"v":4846509.9491320001,"t":1732233600}
+{"o":0.0000344754,"h":0.0000385904,"l":0.000033515,"c":0.0000361549,"v":9037451.4650170002,"t":1732237200}
+{"o":0.0000361549,"h":0.0000440437,"l":0.0000352377,"c":0.0000410885,"v":12209733.8325029984,"t":1732240800}
+{"o":0.0000410885,"h":0.0000412209,"l":0.0000349265,"c":0.0000351785,"v":7490554.0948719941,"t":1732244400}
+{"o":0.0000351785,"h":0.0000357769,"l":0.0000330104,"c":0.0000343887,"v":7328401.876464,"t":1732248000}
+{"o":0.0000343887,"h":0.0000354595,"l":0.0000314757,"c":0.0000334968,"v":10871546.1177990027,"t":1732251600}
+{"o":0.0000334968,"h":0.000040319,"l":0.000032168,"c":0.0000329779,"v":12242888.7186580095,"t":1732255200}
+{"o":0.0000329779,"h":0.0000370826,"l":0.0000327931,"c":0.0000358513,"v":9933237.2032990083,"t":1732258800}
+{"o":0.0000358513,"h":0.0000438311,"l":0.0000345114,"c":0.0000428511,"v":21825248.9456160218,"t":1732262400}
+{"o":0.0000428511,"h":0.0000479875,"l":0.0000400683,"c":0.0000404901,"v":9907948.9180090036,"t":1732266000}
+{"o":0.0000404901,"h":0.0000434302,"l":0.0000403039,"c":0.0000417736,"v":5412293.731176001,"t":1732269600}
+{"o":0.0000417736,"h":0.0000465503,"l":0.000040762,"c":0.000045986,"v":5234012.5948709911,"t":1732273200}
+{"o":0.000045986,"h":0.0000494742,"l":0.0000430464,"c":0.0000434097,"v":11238907.7345149908,"t":1732276800}
+{"o":0.0000434097,"h":0.0000446901,"l":0.0000383898,"c":0.0000407632,"v":6482147.0078850016,"t":1732280400}
+{"o":0.0000407632,"h":0.000043333,"l":0.0000373052,"c":0.0000387826,"v":10459521.3512069881,"t":1732284000}
+{"o":0.0000387826,"h":0.0000437744,"l":0.0000360678,"c":0.0000365156,"v":7591661.2919360008,"t":1732287600}
+{"o":0.0000365156,"h":0.0000385145,"l":0.0000359734,"c":0.0000380831,"v":3125469.5683399988,"t":1732291200}
+{"o":0.0000380831,"h":0.0000391118,"l":0.0000371084,"c":0.0000385806,"v":2775857.9130150001,"t":1732294800}
+{"o":0.0000385806,"h":0.0000394314,"l":0.0000358572,"c":0.0000361623,"v":2575307.5167939994,"t":1732298400}
+{"o":0.0000361623,"h":0.0000378489,"l":0.0000349556,"c":0.0000351405,"v":3066373.0000129989,"t":1732302000}
+{"o":0.0000351405,"h":0.0000352464,"l":0.0000309227,"c":0.0000346304,"v":17221693.9325659834,"t":1732305600}
+{"o":0.0000346304,"h":0.0000359399,"l":0.0000329159,"c":0.0000333922,"v":7034388.6085190028,"t":1732309200}
+{"o":0.0000333922,"h":0.0000337661,"l":0.00002775,"c":0.0000282697,"v":23062585.8683180176,"t":1732312800}
+{"o":0.0000282697,"h":0.0000309954,"l":0.000026602,"c":0.0000277384,"v":13657572.3079040088,"t":1732316400}
+{"o":0.0000277384,"h":0.000028215,"l":0.000023863,"c":0.0000258886,"v":39849008.1299569756,"t":1732320000}
+{"o":0.0000258886,"h":0.0000280454,"l":0.0000226635,"c":0.0000256102,"v":22886798.251309976,"t":1732323600}
+{"o":0.0000256102,"h":0.0000266382,"l":0.0000233972,"c":0.000024775,"v":12112456.0745880213,"t":1732327200}
+{"o":0.000024775,"h":0.000025599,"l":0.0000225271,"c":0.0000234269,"v":12089314.9963260032,"t":1732330800}
+{"o":0.0000234269,"h":0.0000273528,"l":0.0000228266,"c":0.0000249788,"v":12011475.2414679937,"t":1732334400}
+{"o":0.0000249788,"h":0.0000260099,"l":0.0000216849,"c":0.0000234623,"v":13238635.3213900067,"t":1732338000}
+{"o":0.0000234623,"h":0.0000237306,"l":0.0000181639,"c":0.000022795,"v":27830598.2785040177,"t":1732341600}
+{"o":0.000022795,"h":0.0000239645,"l":0.0000212233,"c":0.000022053,"v":18938320.2764350139,"t":1732345200}
+{"o":0.000022053,"h":0.0000272093,"l":0.0000213182,"c":0.0000254177,"v":15222302.431668004,"t":1732348800}
+{"o":0.0000254177,"h":0.0000268102,"l":0.0000248092,"c":0.0000264556,"v":7697809.7696600044,"t":1732352400}
+{"o":0.0000264556,"h":0.000029143,"l":0.0000254592,"c":0.0000291139,"v":15458870.2814920004,"t":1732356000}
+{"o":0.0000291139,"h":0.000034349,"l":0.0000284859,"c":0.0000328855,"v":16112627.1341270003,"t":1732359600}
+{"o":0.0000328855,"h":0.0000331495,"l":0.0000285398,"c":0.0000288373,"v":7110455.6103070052,"t":1732363200}
+{"o":0.0000288373,"h":0.0000291643,"l":0.000026654,"c":0.0000266997,"v":4375757.238684996,"t":1732366800}
+{"o":0.0000266997,"h":0.0000305334,"l":0.0000251496,"c":0.0000298525,"v":16939901.9158480018,"t":1732370400}
+{"o":0.0000298525,"h":0.0000302209,"l":0.0000272599,"c":0.0000283303,"v":9796162.2853810005,"t":1732374000}
+{"o":0.0000283303,"h":0.0000288848,"l":0.0000234749,"c":0.0000251987,"v":19178544.1291390173,"t":1732377600}
+{"o":0.0000251987,"h":0.0000253842,"l":0.0000201122,"c":0.0000241301,"v":29047990.5501090139,"t":1732381200}
+{"o":0.0000241301,"h":0.0000320096,"l":0.0000237746,"c":0.000028775,"v":21960997.3822470121,"t":1732384800}
+{"o":0.000028775,"h":0.0000351588,"l":0.0000277138,"c":0.0000325909,"v":14646292.3954079989,"t":1732388400}
+{"o":0.0000325909,"h":0.0000442933,"l":0.0000315856,"c":0.0000419963,"v":29609547.3807419613,"t":1732392000}
+{"o":0.0000419963,"h":0.0000503278,"l":0.000039922,"c":0.0000482486,"v":55612416.3926809728,"t":1732395600}
+{"o":0.0000482486,"h":0.0000487066,"l":0.0000446337,"c":0.0000459256,"v":10890575.566112997,"t":1732399200}
+{"o":0.0000459256,"h":0.0000463073,"l":0.00003936,"c":0.000039588,"v":10196011.8751060143,"t":1732402800}
+{"o":0.000039588,"h":0.0000404998,"l":0.0000373179,"c":0.0000374048,"v":4413026.8823150024,"t":1732406400}
+{"o":0.0000374048,"h":0.0000388488,"l":0.0000351595,"c":0.0000365875,"v":9182679.8127510007,"t":1732410000}
+{"o":0.0000365875,"h":0.0000385478,"l":0.0000348728,"c":0.000035372,"v":7386550.8931259997,"t":1732413600}
+{"o":0.000035372,"h":0.000037311,"l":0.0000352893,"c":0.0000369444,"v":4354005.7676449977,"t":1732417200}
+{"o":0.0000369444,"h":0.0000379753,"l":0.0000357618,"c":0.0000371909,"v":3772767.485175,"t":1732420800}
+{"o":0.0000371909,"h":0.0000406399,"l":0.0000363781,"c":0.0000400573,"v":6250372.8636039989,"t":1732424400}
+{"o":0.0000400573,"h":0.0000415419,"l":0.0000374339,"c":0.000037496,"v":5419681.7887130016,"t":1732428000}
+{"o":0.000037496,"h":0.0000377869,"l":0.0000342461,"c":0.0000343853,"v":5688203.133967001,"t":1732431600}
+{"o":0.0000343853,"h":0.0000355732,"l":0.0000305669,"c":0.0000329468,"v":17082063.4707350098,"t":1732435200}
+{"o":0.0000329468,"h":0.0000347161,"l":0.0000309676,"c":0.0000338792,"v":5657722.594397,"t":1732438800}
+{"o":0.0000338792,"h":0.0000389786,"l":0.0000338162,"c":0.000036691,"v":8428821.6244699936,"t":1732442400}
+{"o":0.000036691,"h":0.000038927,"l":0.0000355699,"c":0.0000363136,"v":3975766.1465899996,"t":1732446000}
+{"o":0.0000363136,"h":0.0000392922,"l":0.0000352268,"c":0.0000383926,"v":7032960.9582390031,"t":1732449600}
+{"o":0.0000383926,"h":0.0000410948,"l":0.0000359624,"c":0.0000363981,"v":5319861.4148920011,"t":1732453200}
+{"o":0.0000363981,"h":0.0000374375,"l":0.000031663,"c":0.0000361852,"v":8869598.4792570025,"t":1732456800}
+{"o":0.0000361852,"h":0.0000374036,"l":0.0000329005,"c":0.0000334697,"v":5932260.7076559979,"t":1732460400}
+{"o":0.0000334697,"h":0.0000367867,"l":0.0000314825,"c":0.0000361406,"v":12290894.8411220089,"t":1732464000}
+{"o":0.0000361406,"h":0.0000389357,"l":0.0000347009,"c":0.0000382489,"v":5990222.8281239988,"t":1732467600}
+{"o":0.0000382489,"h":0.0000401684,"l":0.0000369892,"c":0.0000378901,"v":8718224.5403489992,"t":1732471200}
+{"o":0.0000378901,"h":0.0000567583,"l":0.0000376633,"c":0.0000517496,"v":29248621.191789031,"t":1732474800}
+{"o":0.0000517496,"h":0.0000658579,"l":0.0000462427,"c":0.0000556872,"v":65628719.1517260596,"t":1732478400}
+{"o":0.0000556872,"h":0.00005711,"l":0.0000443308,"c":0.0000463472,"v":29374884.2708350271,"t":1732482000}
+{"o":0.0000463472,"h":0.0000491015,"l":0.000041224,"c":0.0000433674,"v":21716834.061970979,"t":1732485600}
+{"o":0.0000433674,"h":0.0000500381,"l":0.0000398251,"c":0.0000445252,"v":20027930.9215760045,"t":1732489200}
+{"o":0.0000445252,"h":0.0000449915,"l":0.0000394895,"c":0.0000404329,"v":8764012.8550109994,"t":1732492800}
+{"o":0.0000404329,"h":0.0000415343,"l":0.0000372394,"c":0.0000379697,"v":8059898.4118760005,"t":1732496400}
+{"o":0.0000379697,"h":0.0000423105,"l":0.0000374179,"c":0.0000417785,"v":7253641.2650620006,"t":1732500000}
+{"o":0.0000417785,"h":0.0000456583,"l":0.0000396474,"c":0.0000408958,"v":9979247.1252259985,"t":1732503600}
+{"o":0.0000408958,"h":0.0000501305,"l":0.0000406538,"c":0.0000432876,"v":12479903.4016990028,"t":1732507200}
+{"o":0.0000432876,"h":0.0000442221,"l":0.0000382106,"c":0.0000400306,"v":11349327.1831810065,"t":1732510800}
+{"o":0.0000400306,"h":0.0000415026,"l":0.0000377104,"c":0.0000398997,"v":6312486.9322379967,"t":1732514400}
+{"o":0.0000398997,"h":0.0000415715,"l":0.0000382074,"c":0.0000411096,"v":7495382.9650650015,"t":1732518000}
+{"o":0.0000411096,"h":0.0000411531,"l":0.0000391151,"c":0.000039721,"v":3634899.222800001,"t":1732521600}
+{"o":0.000039721,"h":0.0000440311,"l":0.0000392408,"c":0.0000426135,"v":8803562.4098389931,"t":1732525200}
+{"o":0.0000426135,"h":0.0000433823,"l":0.0000363267,"c":0.0000388542,"v":12700132.3440979999,"t":1732528800}
+{"o":0.0000388542,"h":0.0000395984,"l":0.00003585,"c":0.0000364551,"v":6769536.4360719966,"t":1732532400}
+{"o":0.0000364551,"h":0.0000385282,"l":0.0000334355,"c":0.0000377067,"v":14250835.9247379992,"t":1732536000}
+{"o":0.0000377067,"h":0.0000390306,"l":0.0000346797,"c":0.0000360842,"v":10828100.0289399941,"t":1732539600}
+{"o":0.0000360842,"h":0.0000377633,"l":0.0000333113,"c":0.0000344478,"v":7648242.7396599986,"t":1732543200}
+{"o":0.0000344478,"h":0.000036898,"l":0.0000299934,"c":0.0000349648,"v":23712534.0841019861,"t":1732546800}
+{"o":0.0000349648,"h":0.0000374869,"l":0.0000324917,"c":0.0000337639,"v":10445769.1287540011,"t":1732550400}
+{"o":0.0000337639,"h":0.0000349309,"l":0.0000308345,"c":0.0000315067,"v":7553538.8670120016,"t":1732554000}
+{"o":0.0000315067,"h":0.0000352325,"l":0.0000295284,"c":0.0000304168,"v":11054330.6015720032,"t":1732557600}
+{"o":0.0000304168,"h":0.0000336697,"l":0.0000300313,"c":0.0000315958,"v":9210564.2053099982,"t":1732561200}
+{"o":0.0000315958,"h":0.0000329571,"l":0.0000292288,"c":0.0000324647,"v":7809665.4643789977,"t":1732564800}
+{"o":0.0000324647,"h":0.0000352448,"l":0.0000320298,"c":0.0000326408,"v":7270489.2149920082,"t":1732568400}
+{"o":0.0000326408,"h":0.0000336875,"l":0.0000302223,"c":0.0000309347,"v":4781217.278028002,"t":1732572000}
+{"o":0.0000309347,"h":0.0000318347,"l":0.0000281621,"c":0.0000292898,"v":7543383.6075580008,"t":1732575600}
+{"o":0.0000292898,"h":0.0000303526,"l":0.0000267324,"c":0.0000288893,"v":12743802.4049220011,"t":1732579200}
+{"o":0.0000288893,"h":0.0000303359,"l":0.0000284895,"c":0.0000298319,"v":3513955.7912930003,"t":1732582800}
+{"o":0.0000298319,"h":0.0000308699,"l":0.0000279448,"c":0.0000291034,"v":8293697.7306969976,"t":1732586400}
+{"o":0.0000291034,"h":0.0000301167,"l":0.0000274719,"c":0.0000299159,"v":5728839.8398880018,"t":1732590000}
+{"o":0.0000299159,"h":0.000032095,"l":0.0000291753,"c":0.0000311955,"v":4679147.5008190004,"t":1732593600}
+{"o":0.0000311955,"h":0.0000347925,"l":0.0000306666,"c":0.0000322902,"v":5011799.5984849986,"t":1732597200}
+{"o":0.0000322902,"h":0.0000328007,"l":0.0000299902,"c":0.0000316727,"v":4935051.6473659994,"t":1732600800}
+{"o":0.0000316727,"h":0.0000322504,"l":0.0000299676,"c":0.0000303067,"v":1902048.7485979993,"t":1732604400}
+{"o":0.0000303067,"h":0.0000313411,"l":0.0000275899,"c":0.0000293562,"v":6713756.1937500006,"t":1732608000}
+{"o":0.0000293562,"h":0.0000336798,"l":0.0000287307,"c":0.0000327021,"v":5920380.7229510043,"t":1732611600}
+{"o":0.0000327021,"h":0.0000343118,"l":0.0000317582,"c":0.000032872,"v":1836248.6743380008,"t":1732615200}
+{"o":0.000032872,"h":0.0000336558,"l":0.0000271472,"c":0.0000303468,"v":12008384.3024329934,"t":1732618800}
+{"o":0.0000303468,"h":0.0000377532,"l":0.0000289116,"c":0.0000312416,"v":16807821.1800139993,"t":1732622400}
+{"o":0.0000312416,"h":0.0000336885,"l":0.0000301918,"c":0.000032885,"v":9054868.1592909954,"t":1732626000}
+{"o":0.000032885,"h":0.0000362,"l":0.0000310481,"c":0.0000347691,"v":8222217.7117220042,"t":1732629600}
+{"o":0.0000347691,"h":0.0000376719,"l":0.000034069,"c":0.0000368311,"v":9156004.8756839987,"t":1732633200}
+{"o":0.0000368311,"h":0.0000384126,"l":0.0000332269,"c":0.0000337145,"v":7223945.4366560047,"t":1732636800}
+{"o":0.0000337145,"h":0.0000368064,"l":0.0000331956,"c":0.0000352211,"v":5893737.2423710013,"t":1732640400}
+{"o":0.0000352211,"h":0.0000377686,"l":0.0000323494,"c":0.0000333757,"v":7807261.6033430044,"t":1732644000}
+{"o":0.0000333757,"h":0.0000337346,"l":0.0000306547,"c":0.0000327497,"v":7575574.3298600093,"t":1732647600}
+{"o":0.0000327497,"h":0.0000332374,"l":0.000030411,"c":0.0000318644,"v":5121673.4385680053,"t":1732651200}
+{"o":0.0000318644,"h":0.0000343404,"l":0.000031148,"c":0.0000320034,"v":6238531.0548720071,"t":1732654800}
+{"o":0.0000320034,"h":0.0000341531,"l":0.0000294303,"c":0.0000324991,"v":10179422.0183909982,"t":1732658400}
+{"o":0.0000324991,"h":0.0000334979,"l":0.0000319498,"c":0.0000321836,"v":2334473.9350419994,"t":1732662000}
+{"o":0.0000321836,"h":0.0000345916,"l":0.0000303031,"c":0.0000337417,"v":10106851.9436220042,"t":1732665600}
+{"o":0.0000337417,"h":0.0000392101,"l":0.0000328556,"c":0.0000368738,"v":14589898.8378729858,"t":1732669200}
+{"o":0.0000368738,"h":0.0000385755,"l":0.0000353051,"c":0.0000370642,"v":8578963.5665610041,"t":1732672800}
+{"o":0.0000370642,"h":0.000037692,"l":0.0000363368,"c":0.0000367343,"v":1214062.8149400007,"t":1732676400}
+{"o":0.0000367343,"h":0.0000371277,"l":0.000031929,"c":0.0000324541,"v":6578441.8846890014,"t":1732680000}
+{"o":0.0000324541,"h":0.0000339409,"l":0.0000310858,"c":0.0000317013,"v":6512811.058860003,"t":1732683600}
+{"o":0.0000317013,"h":0.0000331433,"l":0.0000297536,"c":0.0000309447,"v":6384435.8194670007,"t":1732687200}
+{"o":0.0000309447,"h":0.0000316879,"l":0.000028183,"c":0.0000302406,"v":15949643.0404210109,"t":1732690800}
+{"o":0.0000302406,"h":0.0000307007,"l":0.0000292582,"c":0.0000304501,"v":3804256.3670540019,"t":1732694400}
+{"o":0.0000304501,"h":0.0000343681,"l":0.0000283038,"c":0.000029279,"v":11578546.265746003,"t":1732698000}
+{"o":0.000029279,"h":0.0000302756,"l":0.0000284992,"c":0.0000296923,"v":3824626.8153700018,"t":1732701600}
+{"o":0.0000296923,"h":0.0000300061,"l":0.0000251403,"c":0.0000285423,"v":22588173.6632090099,"t":1732705200}
+{"o":0.0000285423,"h":0.0000313453,"l":0.0000269775,"c":0.0000308807,"v":14427447.1385739874,"t":1732708800}
+{"o":0.0000308807,"h":0.000031732,"l":0.0000274428,"c":0.0000296368,"v":12170557.5752169993,"t":1732712400}
+{"o":0.0000296368,"h":0.000031735,"l":0.0000289215,"c":0.0000307363,"v":5903807.8150410019,"t":1732716000}
+{"o":0.0000307363,"h":0.0000328707,"l":0.0000300237,"c":0.0000311716,"v":7031561.014305003,"t":1732719600}
+{"o":0.0000311716,"h":0.0000315567,"l":0.0000281275,"c":0.0000288626,"v":7121137.3167609964,"t":1732723200}
+{"o":0.0000288626,"h":0.0000306199,"l":0.0000279572,"c":0.0000286413,"v":8039935.2645840002,"t":1732726800}
+{"o":0.0000286413,"h":0.0000323678,"l":0.000024975,"c":0.0000271447,"v":20538712.6720460169,"t":1732730400}
+{"o":0.0000271447,"h":0.0000277027,"l":0.0000246445,"c":0.0000272817,"v":13296742.0620959904,"t":1732734000}
+{"o":0.0000272817,"h":0.0000321206,"l":0.0000268305,"c":0.0000285651,"v":15529112.4026679918,"t":1732737600}
+{"o":0.0000285651,"h":0.0000293686,"l":0.000026571,"c":0.0000289602,"v":5128305.9480650052,"t":1732741200}
+{"o":0.0000289602,"h":0.0000300122,"l":0.0000281197,"c":0.0000287178,"v":2963004.3381710015,"t":1732744800}
+{"o":0.0000287178,"h":0.0000297033,"l":0.0000272047,"c":0.0000274014,"v":8016460.4411970051,"t":1732748400}
+{"o":0.0000274014,"h":0.0000279079,"l":0.0000248448,"c":0.0000250675,"v":7437645.4743450033,"t":1732752000}
+{"o":0.0000250675,"h":0.0000268322,"l":0.0000243259,"c":0.0000252025,"v":6809354.7282689996,"t":1732755600}
+{"o":0.0000252025,"h":0.0000259697,"l":0.0000241628,"c":0.0000253511,"v":4644538.3744970001,"t":1732759200}
+{"o":0.0000253511,"h":0.0000263944,"l":0.0000251331,"c":0.0000256481,"v":2719401.3171619987,"t":1732762800}
+{"o":0.0000256481,"h":0.0000257865,"l":0.0000237342,"c":0.0000241503,"v":7101224.2710699998,"t":1732766400}
+{"o":0.0000241503,"h":0.0000254432,"l":0.0000239358,"c":0.0000248793,"v":3806274.3468669993,"t":1732770000}
+{"o":0.0000248793,"h":0.000028982,"l":0.000023086,"c":0.0000240103,"v":19454343.7606240064,"t":1732773600}
+{"o":0.0000240103,"h":0.0000325244,"l":0.0000236946,"c":0.000026966,"v":52180599.823277913,"t":1732777200}
+{"o":0.000026966,"h":0.0000276838,"l":0.0000252917,"c":0.0000256708,"v":7179270.818053999,"t":1732780800}
+{"o":0.0000256708,"h":0.0000263144,"l":0.0000242449,"c":0.0000258859,"v":9671213.3956170008,"t":1732784400}
+{"o":0.0000258859,"h":0.000026387,"l":0.000024941,"c":0.000025841,"v":2733427.1747510009,"t":1732788000}
+{"o":0.000025841,"h":0.000026561,"l":0.0000246596,"c":0.000025932,"v":3473261.7039209986,"t":1732791600}
+{"o":0.000025932,"h":0.0000278277,"l":0.0000243281,"c":0.0000251449,"v":7504400.8237339975,"t":1732795200}
+{"o":0.0000251449,"h":0.000028672,"l":0.0000227066,"c":0.0000233269,"v":18927249.6904129982,"t":1732798800}
+{"o":0.0000233269,"h":0.0000242074,"l":0.0000216962,"c":0.0000232438,"v":11089306.3665930089,"t":1732802400}
+{"o":0.0000232438,"h":0.0000288045,"l":0.0000228107,"c":0.0000232409,"v":12225769.5231580008,"t":1732806000}
+{"o":0.0000232409,"h":0.0000238632,"l":0.000021784,"c":0.0000236216,"v":7338439.0894939993,"t":1732809600}
+{"o":0.0000236216,"h":0.0000236225,"l":0.0000215294,"c":0.0000231324,"v":9134796.9197109975,"t":1732813200}
+{"o":0.0000231324,"h":0.0000233617,"l":0.0000212339,"c":0.0000213899,"v":7923434.0668350002,"t":1732816800}
+{"o":0.0000213899,"h":0.0000240583,"l":0.0000202553,"c":0.0000237227,"v":13313316.2673800085,"t":1732820400}
+{"o":0.0000237227,"h":0.0000246084,"l":0.0000227986,"c":0.0000230477,"v":5435565.3794600004,"t":1732824000}
+{"o":0.0000230477,"h":0.0000290789,"l":0.0000222097,"c":0.000028611,"v":25615677.5232339911,"t":1732827600}
+{"o":0.000028611,"h":0.0000294815,"l":0.0000271555,"c":0.0000272523,"v":5929708.8035309967,"t":1732831200}
+{"o":0.0000272523,"h":0.0000273741,"l":0.0000227279,"c":0.0000250226,"v":12609463.9493139926,"t":1732834800}
+{"o":0.0000250226,"h":0.0000253661,"l":0.0000241544,"c":0.000024984,"v":3191199.753279001,"t":1732838400}
+{"o":0.000024984,"h":0.0000273768,"l":0.0000248381,"c":0.0000266118,"v":5738548.2067519985,"t":1732842000}
+{"o":0.0000266118,"h":0.0000269533,"l":0.0000254285,"c":0.0000259412,"v":1725669.7486170002,"t":1732845600}
+{"o":0.0000259412,"h":0.0000308726,"l":0.0000248213,"c":0.0000250786,"v":8112751.9551759986,"t":1732849200}
+{"o":0.0000250786,"h":0.0000263221,"l":0.0000247264,"c":0.0000251499,"v":3234380.6521359999,"t":1732852800}
+{"o":0.0000251499,"h":0.0000253639,"l":0.0000243921,"c":0.0000245536,"v":2127967.277276,"t":1732856400}
+{"o":0.0000245536,"h":0.0000259546,"l":0.000023786,"c":0.0000242429,"v":6580992.5871989978,"t":1732860000}
+{"o":0.0000242429,"h":0.0000250696,"l":0.0000233304,"c":0.0000237062,"v":2495391.8673450011,"t":1732863600}
+{"o":0.0000237062,"h":0.0000239316,"l":0.0000227588,"c":0.0000230864,"v":2975552.5668489994,"t":1732867200}
+{"o":0.0000230864,"h":0.0000300395,"l":0.0000228805,"c":0.0000267539,"v":18853683.4232329614,"t":1732870800}
+{"o":0.0000267539,"h":0.0000272417,"l":0.0000161701,"c":0.0000221819,"v":50362425.8584169522,"t":1732874400}
+{"o":0.0000221819,"h":0.0000260263,"l":0.0000211344,"c":0.0000219718,"v":15859402.5171409994,"t":1732878000}
+{"o":0.0000219718,"h":0.0000231526,"l":0.0000207388,"c":0.0000213183,"v":12070949.7868960146,"t":1732881600}
+{"o":0.0000213183,"h":0.0000254022,"l":0.0000212125,"c":0.0000228217,"v":13594050.444249982,"t":1732885200}
+{"o":0.0000228217,"h":0.0000231024,"l":0.0000219276,"c":0.0000222163,"v":4980669.0708980057,"t":1732888800}
+{"o":0.0000222163,"h":0.0000234208,"l":0.0000214228,"c":0.0000228144,"v":6530263.9384020111,"t":1732892400}
+{"o":0.0000228144,"h":0.0000250631,"l":0.000022633,"c":0.0000249483,"v":6227084.4814749975,"t":1732896000}
+{"o":0.0000249483,"h":0.0000254978,"l":0.0000231905,"c":0.0000246701,"v":9837720.8164930008,"t":1732899600}
+{"o":0.0000246701,"h":0.0000252697,"l":0.0000235653,"c":0.0000237426,"v":3560340.702990999,"t":1732903200}
+{"o":0.0000237426,"h":0.0000244409,"l":0.0000229864,"c":0.0000233102,"v":4021432.7906080005,"t":1732906800}
+{"o":0.0000233102,"h":0.0000253986,"l":0.0000230597,"c":0.0000238666,"v":6799291.5709809996,"t":1732910400}
+{"o":0.0000238666,"h":0.0000249017,"l":0.0000235936,"c":0.0000244629,"v":1981943.6660870004,"t":1732914000}
+{"o":0.0000244629,"h":0.0000254115,"l":0.0000241527,"c":0.0000252313,"v":4267772.5988600012,"t":1732917600}
+{"o":0.0000252313,"h":0.0000255107,"l":0.0000233948,"c":0.0000235349,"v":3430768.8109829985,"t":1732921200}
+{"o":0.0000235349,"h":0.0000239734,"l":0.0000226117,"c":0.0000236234,"v":4874345.0775119988,"t":1732924800}
+{"o":0.0000236234,"h":0.0000238539,"l":0.0000224174,"c":0.0000230746,"v":3070841.8946840004,"t":1732928400}
+{"o":0.0000230746,"h":0.0000241216,"l":0.0000218097,"c":0.0000227355,"v":6294517.9311959995,"t":1732932000}
+{"o":0.0000227355,"h":0.0000240815,"l":0.0000224917,"c":0.0000236825,"v":2213768.0569950002,"t":1732935600}
+{"o":0.0000236825,"h":0.0000238495,"l":0.0000221543,"c":0.0000227432,"v":4026133.8492659996,"t":1732939200}
+{"o":0.0000227432,"h":0.000023113,"l":0.0000210789,"c":0.0000217868,"v":6471184.9319689972,"t":1732942800}
+{"o":0.0000217868,"h":0.0000225298,"l":0.0000215148,"c":0.0000217712,"v":2142624.4735729997,"t":1732946400}
+{"o":0.0000217712,"h":0.0000233837,"l":0.0000214592,"c":0.0000231612,"v":5116429.2943289997,"t":1732950000}
+{"o":0.0000231612,"h":0.000023369,"l":0.0000225193,"c":0.0000232584,"v":2176385.5457869992,"t":1732953600}
+{"o":0.0000232584,"h":0.0000239309,"l":0.0000227598,"c":0.0000237661,"v":2801953.4828649983,"t":1732957200}
+{"o":0.0000237661,"h":0.0000264985,"l":0.0000230907,"c":0.0000258914,"v":10858797.6804850064,"t":1732960800}
+{"o":0.0000258914,"h":0.000025928,"l":0.0000232034,"c":0.0000237644,"v":5227376.3290499989,"t":1732964400}
+{"o":0.0000237644,"h":0.0000244621,"l":0.0000225393,"c":0.0000226874,"v":5557854.5627679983,"t":1732968000}
+{"o":0.0000226874,"h":0.0000230177,"l":0.0000223069,"c":0.0000225391,"v":1278152.120165,"t":1732971600}
+{"o":0.0000225391,"h":0.0000230888,"l":0.0000221986,"c":0.0000228509,"v":1972703.2632830006,"t":1732975200}
+{"o":0.0000228509,"h":0.0000229616,"l":0.0000222763,"c":0.0000224881,"v":2086183.8119129995,"t":1732978800}
+{"o":0.0000224881,"h":0.0000230761,"l":0.0000222118,"c":0.0000226954,"v":2860340.5384080005,"t":1732982400}
+{"o":0.0000226954,"h":0.0000236944,"l":0.0000218357,"c":0.0000232061,"v":6504861.8490619948,"t":1732986000}
+{"o":0.0000232061,"h":0.0000235507,"l":0.0000223232,"c":0.000022954,"v":3273424.3235629993,"t":1732989600}
+{"o":0.000022954,"h":0.0000235555,"l":0.0000214413,"c":0.0000221558,"v":7317178.3246140033,"t":1732993200}
+{"o":0.0000221558,"h":0.0000221898,"l":0.000020237,"c":0.0000211604,"v":8662988.7426770031,"t":1732996800}
+{"o":0.0000211604,"h":0.0000233721,"l":0.0000202321,"c":0.0000232428,"v":11901289.3884310015,"t":1733000400}
+{"o":0.0000232428,"h":0.0000261507,"l":0.0000231523,"c":0.0000256153,"v":8910707.4219710026,"t":1733004000}
+{"o":0.0000256153,"h":0.0000267536,"l":0.0000247512,"c":0.0000256077,"v":6709552.3562689973,"t":1733007600}
+{"o":0.0000256077,"h":0.0000277752,"l":0.0000252693,"c":0.0000270043,"v":6190558.6993049961,"t":1733011200}
+{"o":0.0000270043,"h":0.0000274101,"l":0.0000251645,"c":0.0000255984,"v":2488666.6890029991,"t":1733014800}
+{"o":0.0000255984,"h":0.000026224,"l":0.000024103,"c":0.0000246677,"v":1945383.9578449994,"t":1733018400}
+{"o":0.0000246677,"h":0.0000250281,"l":0.0000226432,"c":0.0000237039,"v":5021983.6965419967,"t":1733022000}
+{"o":0.0000237039,"h":0.0000248224,"l":0.0000227777,"c":0.0000238578,"v":7096816.0405850001,"t":1733025600}
+{"o":0.0000238578,"h":0.0000242517,"l":0.0000238393,"c":0.0000242413,"v":244910.2583,"t":1733029200}
+{"o":0.0000242413,"h":0.0000243551,"l":0.0000239235,"c":0.0000242058,"v":647016.4982889999,"t":1733032800}
+{"o":0.0000242058,"h":0.0000245948,"l":0.0000239985,"c":0.0000243411,"v":524005.3617110001,"t":1733036400}
+{"o":0.0000243411,"h":0.0000245181,"l":0.0000217605,"c":0.0000225359,"v":6539879.0276229996,"t":1733040000}
+{"o":0.0000225359,"h":0.0000228311,"l":0.0000220159,"c":0.0000225379,"v":2099547.332955,"t":1733043600}
+{"o":0.0000225379,"h":0.0000241173,"l":0.0000222355,"c":0.000023289,"v":4143220.0837590005,"t":1733047200}
+{"o":0.000023289,"h":0.0000239829,"l":0.0000219284,"c":0.0000219649,"v":4147667.8234509993,"t":1733050800}
+{"o":0.0000219649,"h":0.0000239418,"l":0.0000219155,"c":0.0000237742,"v":5065221.8611959992,"t":1733054400}
+{"o":0.0000237742,"h":0.0000241944,"l":0.0000235286,"c":0.0000237201,"v":1300330.9246000005,"t":1733058000}
+{"o":0.0000237201,"h":0.0000238606,"l":0.0000225313,"c":0.0000226323,"v":1978853.5648729999,"t":1733061600}
+{"o":0.0000226323,"h":0.0000269956,"l":0.0000225164,"c":0.0000250014,"v":12173098.1930400115,"t":1733065200}
+{"o":0.0000250014,"h":0.0000295917,"l":0.0000229626,"c":0.0000257707,"v":18210132.1938549913,"t":1733068800}
+{"o":0.0000257707,"h":0.0000268599,"l":0.0000248012,"c":0.0000265309,"v":4740692.0791659988,"t":1733072400}
+{"o":0.0000265309,"h":0.0000286517,"l":0.0000243078,"c":0.0000246789,"v":16848792.0321969837,"t":1733076000}
+{"o":0.0000246789,"h":0.0000248203,"l":0.0000210417,"c":0.0000230677,"v":22190977.2325739935,"t":1733079600}
+{"o":0.0000230677,"h":0.0000239616,"l":0.00002277,"c":0.0000236067,"v":3126648.5839449982,"t":1733083200}
+{"o":0.0000236067,"h":0.0000241237,"l":0.0000229569,"c":0.0000234268,"v":3920014.5267919996,"t":1733086800}
+{"o":0.0000234268,"h":0.0000236559,"l":0.0000204791,"c":0.0000222362,"v":13670213.3587029893,"t":1733090400}
+{"o":0.0000222362,"h":0.0000298646,"l":0.0000219967,"c":0.0000249019,"v":40755170.5551159903,"t":1733094000}
+{"o":0.0000249019,"h":0.0000261441,"l":0.0000229263,"c":0.000023651,"v":11224942.1430499963,"t":1733097600}
+{"o":0.000023651,"h":0.0000250598,"l":0.0000221275,"c":0.0000242782,"v":11942421.7872530017,"t":1733101200}
+{"o":0.0000242782,"h":0.0000252925,"l":0.0000234885,"c":0.000023905,"v":2273328.6928600008,"t":1733104800}
+{"o":0.000023905,"h":0.0000270071,"l":0.0000220687,"c":0.0000226973,"v":13126482.511010997,"t":1733108400}
+{"o":0.0000226973,"h":0.0000236282,"l":0.0000216759,"c":0.0000226996,"v":7617640.2087130016,"t":1733112000}
+{"o":0.0000226996,"h":0.000023213,"l":0.0000207272,"c":0.0000217212,"v":5650579.1100319996,"t":1733115600}
+{"o":0.0000217212,"h":0.0000223797,"l":0.0000211035,"c":0.000021335,"v":5996402.3410009993,"t":1733119200}
+{"o":0.000021335,"h":0.0000217236,"l":0.0000199088,"c":0.0000202551,"v":10638734.1622149907,"t":1733122800}
+{"o":0.0000202551,"h":0.0000220005,"l":0.0000184132,"c":0.0000196347,"v":17650551.2075159848,"t":1733126400}
+{"o":0.0000196347,"h":0.0000201817,"l":0.0000186574,"c":0.0000191423,"v":8249398.9087479981,"t":1733130000}
+{"o":0.0000191423,"h":0.0000196353,"l":0.0000177394,"c":0.0000181552,"v":7198079.4244039981,"t":1733133600}
+{"o":0.0000181552,"h":0.0000182659,"l":0.0000163017,"c":0.0000167494,"v":27320506.9901710339,"t":1733137200}
+{"o":0.0000167494,"h":0.000017617,"l":0.0000156952,"c":0.0000162999,"v":16648818.0655669719,"t":1733140800}
+{"o":0.0000162999,"h":0.000016946,"l":0.0000148018,"c":0.0000161229,"v":15671821.1944219917,"t":1733144400}
+{"o":0.0000161229,"h":0.0000164129,"l":0.0000146888,"c":0.000015342,"v":18930039.6251020133,"t":1733148000}
+{"o":0.000015342,"h":0.0000160745,"l":0.0000138508,"c":0.0000143718,"v":21243469.5186890177,"t":1733151600}
+{"o":0.0000143718,"h":0.0000175911,"l":0.0000134549,"c":0.0000147427,"v":26300413.4573220201,"t":1733155200}
+{"o":0.0000147427,"h":0.0000157055,"l":0.0000128004,"c":0.0000131918,"v":21646843.3165750019,"t":1733158800}
+{"o":0.0000131918,"h":0.0000143977,"l":0.0000124672,"c":0.0000134392,"v":22776461.4637040123,"t":1733162400}
+{"o":0.0000134392,"h":0.0000137779,"l":0.0000125883,"c":0.000013519,"v":7720809.7496629972,"t":1733166000}
+{"o":0.000013519,"h":0.0000141365,"l":0.0000124711,"c":0.0000126,"v":12594392.0938490052,"t":1733169600}
+{"o":0.0000126,"h":0.000012982,"l":0.0000123473,"c":0.00001268,"v":6719942.278150999,"t":1733173200}
+{"o":0.00001268,"h":0.0000132914,"l":0.0000120783,"c":0.0000124301,"v":7837449.6422520028,"t":1733176800}
+{"o":0.0000124301,"h":0.0000138253,"l":0.0000117326,"c":0.0000135909,"v":18277471.5494429916,"t":1733180400}
+{"o":0.0000135909,"h":0.0000148289,"l":0.0000135352,"c":0.0000137253,"v":13831827.7714429982,"t":1733184000}
+{"o":0.0000137253,"h":0.0000148036,"l":0.0000136465,"c":0.00001388,"v":6480720.3919429993,"t":1733187600}
+{"o":0.00001388,"h":0.00001464,"l":0.000012495,"c":0.0000127744,"v":8514891.005702002,"t":1733191200}
+{"o":0.0000127744,"h":0.0000139369,"l":0.0000123916,"c":0.0000138118,"v":8408577.3679650053,"t":1733194800}
+{"o":0.0000138118,"h":0.0000164015,"l":0.0000130622,"c":0.0000141539,"v":22059698.0426929928,"t":1733198400}
+{"o":0.0000141539,"h":0.000016734,"l":0.0000140183,"c":0.0000141861,"v":9949801.1915550008,"t":1733202000}
+{"o":0.0000141861,"h":0.0000151197,"l":0.0000135831,"c":0.0000138159,"v":6434922.4358740002,"t":1733205600}
+{"o":0.0000138159,"h":0.000016224,"l":0.0000128857,"c":0.0000130198,"v":14702579.853794001,"t":1733209200}
+{"o":0.0000130198,"h":0.0000143456,"l":0.000012879,"c":0.0000129801,"v":7386702.7905749977,"t":1733212800}
+{"o":0.0000129801,"h":0.0000154774,"l":0.0000129648,"c":0.0000131584,"v":10868294.769205993,"t":1733216400}
+{"o":0.0000131584,"h":0.0000141406,"l":0.0000130922,"c":0.0000136726,"v":3588621.5654049991,"t":1733220000}
+{"o":0.0000136726,"h":0.00001418,"l":0.0000124428,"c":0.0000127657,"v":10684915.7950980049,"t":1733223600}
+{"o":0.0000127657,"h":0.0000132185,"l":0.0000125036,"c":0.0000128328,"v":5014519.4784360016,"t":1733227200}
+{"o":0.0000128328,"h":0.0000138017,"l":0.00001182,"c":0.00001252,"v":5269752.1025519995,"t":1733230800}
+{"o":0.00001252,"h":0.0000145285,"l":0.0000116357,"c":0.0000136773,"v":19504633.6377709918,"t":1733234400}
+{"o":0.0000136773,"h":0.0000143111,"l":0.0000125791,"c":0.0000129412,"v":7668666.3184829997,"t":1733238000}
+{"o":0.0000129412,"h":0.0000132607,"l":0.000012182,"c":0.0000126099,"v":6761169.8399969982,"t":1733241600}
+{"o":0.0000126099,"h":0.0000132942,"l":0.0000125208,"c":0.0000127676,"v":3263689.3439769992,"t":1733245200}
+{"o":0.0000127676,"h":0.0000131828,"l":0.0000122051,"c":0.000012884,"v":3573544.6406230005,"t":1733248800}
+{"o":0.000012884,"h":0.000013365,"l":0.000012705,"c":0.0000131483,"v":3208917.2279980001,"t":1733252400}
+{"o":0.0000131483,"h":0.0000146136,"l":0.0000128287,"c":0.0000139305,"v":12134227.3279599864,"t":1733256000}
+{"o":0.0000139305,"h":0.000015357,"l":0.0000132337,"c":0.0000145247,"v":6796642.7456939947,"t":1733259600}
+{"o":0.0000145247,"h":0.0000152739,"l":0.0000140511,"c":0.0000149293,"v":10625758.5572749935,"t":1733263200}
+{"o":0.0000149293,"h":0.0000152099,"l":0.0000138237,"c":0.0000140078,"v":3511360.2488730005,"t":1733266800}
+{"o":0.0000140078,"h":0.0000143099,"l":0.0000130287,"c":0.0000131628,"v":3345915.6213990008,"t":1733270400}
+{"o":0.0000131628,"h":0.0000137257,"l":0.0000129969,"c":0.0000135155,"v":2249862.4714670004,"t":1733274000}
+{"o":0.0000135155,"h":0.0000140379,"l":0.0000131539,"c":0.0000134736,"v":1321618.2302900001,"t":1733277600}
+{"o":0.0000134736,"h":0.0000135573,"l":0.0000132218,"c":0.0000134207,"v":940040.4497189999,"t":1733281200}
+{"o":0.0000134207,"h":0.0000137125,"l":0.0000130082,"c":0.0000134861,"v":4107926.347895999,"t":1733284800}
+{"o":0.0000134861,"h":0.0000139094,"l":0.0000128938,"c":0.0000133832,"v":6071306.2204689998,"t":1733288400}
+{"o":0.0000133832,"h":0.0000138267,"l":0.0000130111,"c":0.0000137232,"v":2447858.4319770001,"t":1733292000}
+{"o":0.0000137232,"h":0.0000147365,"l":0.000013714,"c":0.0000146478,"v":3778417.1314709992,"t":1733295600}
+{"o":0.0000146478,"h":0.0000148293,"l":0.0000144357,"c":0.0000146066,"v":821094.9361459999,"t":1733299200}
+{"o":0.0000146066,"h":0.0000146243,"l":0.0000138524,"c":0.0000140705,"v":4280143.1394449975,"t":1733302800}
+{"o":0.0000140705,"h":0.0000142461,"l":0.0000138062,"c":0.0000140637,"v":972371.8522859999,"t":1733306400}
+{"o":0.0000140637,"h":0.000014242,"l":0.0000139303,"c":0.0000140248,"v":757069.426527,"t":1733310000}
+{"o":0.0000140248,"h":0.0000157691,"l":0.000013819,"c":0.0000156358,"v":5758444.1336360024,"t":1733313600}
+{"o":0.0000156358,"h":0.0000159611,"l":0.0000139189,"c":0.0000143126,"v":9264372.8392019998,"t":1733317200}
+{"o":0.0000143126,"h":0.0000149264,"l":0.0000141195,"c":0.0000144506,"v":1503389.3641980004,"t":1733320800}
+{"o":0.0000144506,"h":0.000014701,"l":0.0000132197,"c":0.0000134026,"v":5949841.5969979987,"t":1733324400}
+{"o":0.0000134026,"h":0.0000140256,"l":0.0000124425,"c":0.0000132429,"v":6503577.4929869967,"t":1733328000}
+{"o":0.0000132429,"h":0.0000142359,"l":0.0000126183,"c":0.0000126724,"v":7406458.4332540007,"t":1733331600}
+{"o":0.0000126724,"h":0.0000128378,"l":0.0000122916,"c":0.0000124548,"v":1669862.0434210007,"t":1733335200}
+{"o":0.0000124548,"h":0.0000125974,"l":0.0000118054,"c":0.000012181,"v":5652981.9492399991,"t":1733338800}
+{"o":0.000012181,"h":0.0000123026,"l":0.0000113308,"c":0.0000116164,"v":5169401.238266998,"t":1733342400}
+{"o":0.0000116164,"h":0.0000123738,"l":0.0000111231,"c":0.000011406,"v":6151253.4343119999,"t":1733346000}
+{"o":0.000011406,"h":0.0000121687,"l":0.0000109947,"c":0.0000117712,"v":13093072.3308630008,"t":1733349600}
+{"o":0.0000117712,"h":0.000012316,"l":0.0000108879,"c":0.0000116268,"v":16060646.8028849941,"t":1733353200}
+{"o":0.0000116268,"h":0.0000117898,"l":0.0000111256,"c":0.0000117043,"v":3792199.5362809994,"t":1733356800}
+{"o":0.0000117043,"h":0.0000120695,"l":0.0000113118,"c":0.0000114428,"v":3554422.1661790004,"t":1733360400}
+{"o":0.0000114428,"h":0.0000118351,"l":0.0000107583,"c":0.0000113428,"v":2100756.8284740001,"t":1733364000}
+{"o":0.0000113428,"h":0.0000113563,"l":0.0000105206,"c":0.0000108122,"v":6552562.8997059986,"t":1733367600}
+{"o":0.0000108122,"h":0.0000115206,"l":0.0000104758,"c":0.0000113,"v":4979400.0703319991,"t":1733371200}
+{"o":0.0000113,"h":0.0000115987,"l":0.0000112053,"c":0.0000113939,"v":548235.063832,"t":1733374800}
+{"o":0.0000113939,"h":0.0000116489,"l":0.0000084824,"c":0.0000099117,"v":38938701.8702609986,"t":1733378400}
+{"o":0.0000099117,"h":0.0000101764,"l":0.0000095069,"c":0.0000099287,"v":9313045.6770789996,"t":1733382000}
+{"o":0.0000099287,"h":0.0000100347,"l":0.0000096421,"c":0.0000099388,"v":5952239.6886990005,"t":1733385600}
+{"o":0.0000099388,"h":0.0000099806,"l":0.0000095162,"c":0.0000096658,"v":5619251.9987600008,"t":1733389200}
+{"o":0.0000096658,"h":0.0000097095,"l":0.000009348,"c":0.0000094951,"v":3185732.8276560004,"t":1733392800}
+{"o":0.0000094951,"h":0.0000098638,"l":0.0000090929,"c":0.0000093637,"v":8556615.0033230018,"t":1733396400}
+{"o":0.0000093637,"h":0.0000109948,"l":0.0000089464,"c":0.0000091363,"v":18987328.8602079973,"t":1733400000}
+{"o":0.0000091363,"h":0.0000097264,"l":0.0000089012,"c":0.0000090579,"v":8079527.7494959999,"t":1733403600}
+{"o":0.0000090579,"h":0.0000095337,"l":0.0000089164,"c":0.000009287,"v":13696755.8113290034,"t":1733407200}
+{"o":0.000009287,"h":0.0000104803,"l":0.0000092402,"c":0.0000102496,"v":10001189.4582849946,"t":1733410800}
+{"o":0.0000102496,"h":0.0000110895,"l":0.000009933,"c":0.0000106758,"v":17965111.3433749974,"t":1733414400}
+{"o":0.0000106758,"h":0.0000111992,"l":0.0000104763,"c":0.0000108607,"v":5312630.6452969983,"t":1733418000}
+{"o":0.0000108607,"h":0.0000116228,"l":0.0000107121,"c":0.0000109739,"v":7240950.5054759989,"t":1733421600}
+{"o":0.0000109739,"h":0.0000111841,"l":0.0000104182,"c":0.0000109089,"v":11300660.9182270039,"t":1733425200}
+{"o":0.0000109089,"h":0.0000112907,"l":0.0000102306,"c":0.000010658,"v":13909260.4086260013,"t":1733428800}
+{"o":0.000010658,"h":0.0000109823,"l":0.0000105644,"c":0.0000106602,"v":3109497.8425100008,"t":1733432400}
+{"o":0.0000106602,"h":0.0000111542,"l":0.0000102433,"c":0.0000106772,"v":1575438.9895249999,"t":1733436000}
+{"o":0.0000106772,"h":0.00001128,"l":0.0000102704,"c":0.0000107461,"v":9577056.1261759978,"t":1733439600}
+{"o":0.0000107461,"h":0.0000112912,"l":0.0000101651,"c":0.0000106864,"v":6903528.3653499996,"t":1733443200}
+{"o":0.0000106864,"h":0.0000112171,"l":0.00001047,"c":0.0000109592,"v":1725005.5811349999,"t":1733446800}
+{"o":0.0000109592,"h":0.0000111188,"l":0.0000107594,"c":0.0000108201,"v":1308283.1230380002,"t":1733450400}
+{"o":0.0000108201,"h":0.0000113238,"l":0.0000107682,"c":0.0000109689,"v":2904014.899677,"t":1733454000}
+{"o":0.0000109689,"h":0.000011271,"l":0.0000108813,"c":0.0000110656,"v":2773207.235225,"t":1733457600}
+{"o":0.0000110656,"h":0.0000111895,"l":0.0000103526,"c":0.000010516,"v":4020147.830997,"t":1733461200}
+{"o":0.000010516,"h":0.0000109916,"l":0.0000104718,"c":0.0000108318,"v":2428375.5809090007,"t":1733464800}
+{"o":0.0000108318,"h":0.00001088,"l":0.0000105475,"c":0.0000106886,"v":989772.8852629999,"t":1733468400}
+{"o":0.0000106886,"h":0.0000109282,"l":0.0000101962,"c":0.0000103643,"v":3357945.0758270007,"t":1733472000}
+{"o":0.0000103643,"h":0.0000106627,"l":0.0000103005,"c":0.0000104379,"v":1637355.1744090004,"t":1733475600}
+{"o":0.0000104379,"h":0.0000106433,"l":0.0000103109,"c":0.0000104128,"v":1633457.3696079999,"t":1733479200}
+{"o":0.0000104128,"h":0.0000105622,"l":0.0000101692,"c":0.000010314,"v":1372300.5366489999,"t":1733482800}
+{"o":0.000010314,"h":0.0000104562,"l":0.0000097744,"c":0.0000099799,"v":2256425.5277979993,"t":1733486400}
+{"o":0.0000099799,"h":0.0000099956,"l":0.0000095493,"c":0.0000096307,"v":2141547.8204349997,"t":1733490000}
+{"o":0.0000096307,"h":0.0000098139,"l":0.0000094606,"c":0.0000096169,"v":655520.0239899999,"t":1733493600}
+{"o":0.0000096169,"h":0.000009711,"l":0.0000087804,"c":0.0000089557,"v":5709990.0561339995,"t":1733497200}
+{"o":0.0000089557,"h":0.00000931,"l":0.0000080239,"c":0.0000084708,"v":25024191.5836079903,"t":1733500800}
+{"o":0.0000084708,"h":0.0000086118,"l":0.0000083269,"c":0.0000084864,"v":3361195.9404689996,"t":1733504400}
+{"o":0.0000084864,"h":0.0000085076,"l":0.0000078659,"c":0.0000080421,"v":14933514.7150819972,"t":1733508000}
+{"o":0.0000080421,"h":0.0000082364,"l":0.0000076286,"c":0.0000077331,"v":13163609.0387669988,"t":1733511600}
+{"o":0.0000077331,"h":0.0000078035,"l":0.0000065045,"c":0.0000073807,"v":50186535.1754339784,"t":1733515200}
+{"o":0.0000073807,"h":0.000007621,"l":0.0000068364,"c":0.0000072107,"v":21952617.7266390026,"t":1733518800}
+{"o":0.0000072107,"h":0.0000073778,"l":0.000006938,"c":0.0000072515,"v":10928898.2911779974,"t":1733522400}
+{"o":0.0000072515,"h":0.0000074027,"l":0.0000069733,"c":0.0000071428,"v":8699094.127888998,"t":1733526000}
+{"o":0.0000071428,"h":0.0000077482,"l":0.0000070548,"c":0.0000071712,"v":11203668.7585209999,"t":1733529600}
+{"o":0.0000071712,"h":0.0000075631,"l":0.0000070213,"c":0.0000074574,"v":5214272.7521779994,"t":1733533200}
+{"o":0.0000074574,"h":0.0000097761,"l":0.0000074219,"c":0.0000083103,"v":22525193.365664009,"t":1733536800}
+{"o":0.0000083103,"h":0.0000084044,"l":0.0000078223,"c":0.0000081121,"v":8551625.3217220027,"t":1733540400}
+{"o":0.0000081121,"h":0.0000086919,"l":0.0000080411,"c":0.0000086445,"v":4036041.8666290008,"t":1733544000}
+{"o":0.0000086445,"h":0.0000086691,"l":0.0000082911,"c":0.0000083954,"v":1693978.158232,"t":1733547600}
+{"o":0.0000083954,"h":0.0000084292,"l":0.0000082953,"c":0.0000083136,"v":383695.5535409999,"t":1733551200}
+{"o":0.0000083136,"h":0.0000085792,"l":0.0000082662,"c":0.0000085103,"v":2149988.5904469998,"t":1733554800}
+{"o":0.0000085103,"h":0.00000867,"l":0.0000084409,"c":0.0000085368,"v":1772565.4145240001,"t":1733558400}
+{"o":0.0000085368,"h":0.0000087639,"l":0.000008436,"c":0.0000084392,"v":2431370.3611649997,"t":1733562000}
+{"o":0.0000084392,"h":0.0000084965,"l":0.0000077855,"c":0.0000080482,"v":8966994.7172730044,"t":1733565600}
+{"o":0.0000080482,"h":0.0000083406,"l":0.0000080183,"c":0.000008295,"v":2345531.3076769998,"t":1733569200}
+{"o":0.000008295,"h":0.0000085108,"l":0.0000079843,"c":0.0000084538,"v":6023708.7381560002,"t":1733572800}
+{"o":0.0000084538,"h":0.0000085218,"l":0.0000079359,"c":0.0000079957,"v":4444897.0298889987,"t":1733576400}
+{"o":0.0000079957,"h":0.0000081579,"l":0.0000078306,"c":0.0000079624,"v":2110353.5128230006,"t":1733580000}
+{"o":0.0000079624,"h":0.0000092097,"l":0.000007565,"c":0.0000089041,"v":17366887.9356029965,"t":1733583600}
+{"o":0.0000089041,"h":0.000009041,"l":0.0000083523,"c":0.0000088403,"v":13285037.8723129928,"t":1733587200}
+{"o":0.0000088403,"h":0.0000089726,"l":0.0000081847,"c":0.0000082378,"v":5765890.8861150024,"t":1733590800}
+{"o":0.0000082378,"h":0.0000088589,"l":0.0000081881,"c":0.0000087109,"v":5001112.4145980002,"t":1733594400}
+{"o":0.0000087109,"h":0.0000088702,"l":0.0000083016,"c":0.0000084737,"v":4711375.8831300009,"t":1733598000}
+{"o":0.0000084737,"h":0.000014256,"l":0.0000083025,"c":0.0000140819,"v":46947196.7448469922,"t":1733601600}
+{"o":0.0000140819,"h":0.0000142185,"l":0.0000079682,"c":0.0000084175,"v":87489840.8043489456,"t":1733605200}
+{"o":0.0000084175,"h":0.0000086092,"l":0.0000082186,"c":0.0000084596,"v":3481795.5390589996,"t":1733608800}
+{"o":0.0000084596,"h":0.0000090885,"l":0.0000082591,"c":0.0000083296,"v":11317859.1196359992,"t":1733612400}
+{"o":0.0000083296,"h":0.0000084722,"l":0.0000081982,"c":0.0000083255,"v":2077247.0393240002,"t":1733616000}
+{"o":0.0000083255,"h":0.0000084833,"l":0.0000082131,"c":0.000008393,"v":3053501.6223110002,"t":1733619600}
+{"o":0.000008393,"h":0.0000086137,"l":0.0000078498,"c":0.000008473,"v":12020796.6418219991,"t":1733623200}
+{"o":0.000008473,"h":0.0000089015,"l":0.0000084475,"c":0.0000088289,"v":3292138.1643829993,"t":1733626800}
+{"o":0.0000088289,"h":0.0000089702,"l":0.0000084211,"c":0.000008516,"v":2749463.2632490005,"t":1733630400}
+{"o":0.000008516,"h":0.0000090571,"l":0.0000084027,"c":0.000008806,"v":5211522.9390240004,"t":1733634000}
+{"o":0.000008806,"h":0.0000092028,"l":0.0000086168,"c":0.0000086416,"v":7913354.7328010015,"t":1733637600}
+{"o":0.0000086416,"h":0.0000087009,"l":0.0000085467,"c":0.0000086338,"v":1925168.1029390001,"t":1733641200}
+{"o":0.0000086338,"h":0.0000087692,"l":0.0000083171,"c":0.0000084861,"v":3312408.7321429993,"t":1733644800}
+{"o":0.0000084861,"h":0.0000086223,"l":0.0000084101,"c":0.0000085309,"v":1216751.1007810002,"t":1733648400}
+{"o":0.0000085309,"h":0.0000085582,"l":0.0000078982,"c":0.0000081942,"v":7022655.0680009993,"t":1733652000}
+{"o":0.0000081942,"h":0.0000082114,"l":0.0000073568,"c":0.0000076193,"v":7664872.265637002,"t":1733655600}
+{"o":0.0000076193,"h":0.0000079042,"l":0.000007431,"c":0.0000078592,"v":3642074.4730480011,"t":1733659200}
+{"o":0.0000078592,"h":0.0000079044,"l":0.0000077337,"c":0.0000077741,"v":1051500.8345909999,"t":1733662800}
+{"o":0.0000077741,"h":0.0000084202,"l":0.000007675,"c":0.0000078808,"v":14602792.0775050037,"t":1733666400}
+{"o":0.0000078808,"h":0.000008295,"l":0.0000077809,"c":0.0000078215,"v":6346203.1646340005,"t":1733670000}
+{"o":0.0000078215,"h":0.0000084278,"l":0.0000075499,"c":0.0000083752,"v":7648092.2096819999,"t":1733673600}
+{"o":0.0000083752,"h":0.0000096225,"l":0.0000083279,"c":0.0000094807,"v":10779716.2862499934,"t":1733677200}
+{"o":0.0000094807,"h":0.0000095461,"l":0.000008931,"c":0.0000089933,"v":3444227.6226310004,"t":1733680800}
+{"o":0.0000089933,"h":0.0000092861,"l":0.0000079871,"c":0.0000082925,"v":13556831.6148089934,"t":1733684400}
+{"o":0.0000082925,"h":0.0000083636,"l":0.0000076065,"c":0.0000077785,"v":6824908.2199460007,"t":1733688000}
+{"o":0.0000077785,"h":0.0000080505,"l":0.0000075142,"c":0.0000080047,"v":6343109.8029879965,"t":1733691600}
+{"o":0.0000080047,"h":0.0000080426,"l":0.0000076864,"c":0.0000078142,"v":3543662.2778019998,"t":1733695200}
+{"o":0.0000078142,"h":0.0000078977,"l":0.0000069832,"c":0.0000071056,"v":14492048.738919992,"t":1733698800}
+{"o":0.0000071056,"h":0.0000075183,"l":0.0000070981,"c":0.000007459,"v":4183825.2569549992,"t":1733702400}
+{"o":0.000007459,"h":0.0000075469,"l":0.0000073208,"c":0.0000074153,"v":734389.258258,"t":1733706000}
+{"o":0.0000074153,"h":0.0000074956,"l":0.0000069462,"c":0.0000070811,"v":5142537.1231350014,"t":1733709600}
+{"o":0.0000070811,"h":0.0000076811,"l":0.0000070532,"c":0.0000075819,"v":8331477.5233390005,"t":1733713200}
+{"o":0.0000075819,"h":0.0000078575,"l":0.000007544,"c":0.0000077955,"v":3374330.5267290003,"t":1733716800}
+{"o":0.0000077955,"h":0.0000079317,"l":0.000007168,"c":0.0000074852,"v":8573404.5947780013,"t":1733720400}
+{"o":0.0000074852,"h":0.0000083583,"l":0.0000074725,"c":0.000007957,"v":9647102.8389900029,"t":1733724000}
+{"o":0.000007957,"h":0.000008188,"l":0.0000077181,"c":0.0000079096,"v":4072891.7396929995,"t":1733727600}
+{"o":0.0000079096,"h":0.0000087443,"l":0.0000077342,"c":0.0000080241,"v":12640053.655128004,"t":1733731200}
+{"o":0.0000080241,"h":0.0000081677,"l":0.0000075571,"c":0.0000077457,"v":3762575.9356199987,"t":1733734800}
+{"o":0.0000077457,"h":0.0000077956,"l":0.0000069473,"c":0.0000074258,"v":13596078.9580369983,"t":1733738400}
+{"o":0.0000074258,"h":0.0000075822,"l":0.0000072637,"c":0.0000073755,"v":2645555.6249609999,"t":1733742000}
+{"o":0.0000073755,"h":0.000007579,"l":0.0000069873,"c":0.000007273,"v":9880869.9333130009,"t":1733745600}
+{"o":0.000007273,"h":0.0000073036,"l":0.0000068277,"c":0.0000071856,"v":8814881.2322340012,"t":1733749200}
+{"o":0.0000071856,"h":0.0000075712,"l":0.0000068373,"c":0.0000070536,"v":10309908.1111529991,"t":1733752800}
+{"o":0.0000070536,"h":0.000007453,"l":0.0000068835,"c":0.0000071764,"v":2939607.7204980003,"t":1733756400}
+{"o":0.0000071764,"h":0.0000073952,"l":0.0000069522,"c":0.0000073006,"v":3326910.9682499999,"t":1733760000}
+{"o":0.0000073006,"h":0.0000104833,"l":0.0000071711,"c":0.0000076791,"v":107082448.9972350448,"t":1733763600}
+{"o":0.0000076791,"h":0.0000077296,"l":0.0000071277,"c":0.0000073509,"v":6715350.9548099982,"t":1733767200}
+{"o":0.0000073509,"h":0.0000074979,"l":0.000006391,"c":0.0000069323,"v":14995566.8958020005,"t":1733770800}
+{"o":0.0000069323,"h":0.0000070417,"l":0.000006695,"c":0.0000069045,"v":912369.0433049999,"t":1733774400}
+{"o":0.0000069045,"h":0.0000073972,"l":0.0000062707,"c":0.0000066213,"v":16038814.3543600067,"t":1733778000}
+{"o":0.0000066213,"h":0.0000071059,"l":0.0000063407,"c":0.0000066274,"v":11590089.217830997,"t":1733781600}
+{"o":0.0000066274,"h":0.000006683,"l":0.000006258,"c":0.0000063568,"v":4016356.9292700002,"t":1733785200}
+{"o":0.0000063568,"h":0.0000066892,"l":0.0000061562,"c":0.0000065153,"v":2515818.8439429998,"t":1733788800}
+{"o":0.0000065153,"h":0.000006623,"l":0.0000059199,"c":0.0000059552,"v":13259658.6743740086,"t":1733792400}
+{"o":0.0000059552,"h":0.0000063821,"l":0.000005954,"c":0.0000062973,"v":6443147.4717810024,"t":1733796000}
+{"o":0.0000062973,"h":0.0000065051,"l":0.0000058139,"c":0.0000060568,"v":6690565.2741069989,"t":1733799600}
+{"o":0.0000060568,"h":0.0000065025,"l":0.0000058943,"c":0.0000063836,"v":4667251.2457729997,"t":1733803200}
+{"o":0.0000063836,"h":0.0000070272,"l":0.000006287,"c":0.0000065558,"v":14051252.9057909977,"t":1733806800}
+{"o":0.0000065558,"h":0.0000066439,"l":0.0000062942,"c":0.0000065303,"v":4391938.3349240003,"t":1733810400}
+{"o":0.0000065303,"h":0.0000079,"l":0.0000062003,"c":0.0000063712,"v":31893234.6521189809,"t":1733814000}
+{"o":0.0000063712,"h":0.0000064846,"l":0.0000061444,"c":0.000006199,"v":6061285.5180350002,"t":1733817600}
+{"o":0.000006199,"h":0.0000062908,"l":0.0000061285,"c":0.0000062316,"v":625733.3430850001,"t":1733821200}
+{"o":0.0000062316,"h":0.0000063017,"l":0.0000060167,"c":0.0000060497,"v":4214694.3030230002,"t":1733824800}
+{"o":0.0000060497,"h":0.0000061222,"l":0.0000055068,"c":0.0000056301,"v":7226482.8578730002,"t":1733828400}
+{"o":0.0000056301,"h":0.0000057886,"l":0.0000048335,"c":0.0000052622,"v":27701941.1066749804,"t":1733832000}
+{"o":0.0000052622,"h":0.0000055334,"l":0.000005024,"c":0.0000051358,"v":20260938.5166550092,"t":1733835600}
+{"o":0.0000051358,"h":0.0000053073,"l":0.0000048678,"c":0.000005155,"v":16656051.9976769928,"t":1733839200}
+{"o":0.000005155,"h":0.0000054182,"l":0.0000048364,"c":0.0000051849,"v":6883092.9548370009,"t":1733842800}
+{"o":0.0000051849,"h":0.0000052478,"l":0.0000046715,"c":0.0000049583,"v":9825823.8854810018,"t":1733846400}
+{"o":0.0000049583,"h":0.0000051387,"l":0.0000047388,"c":0.0000050217,"v":4557317.7744679991,"t":1733850000}
+{"o":0.0000050217,"h":0.0000053263,"l":0.0000048391,"c":0.0000050886,"v":5387445.5630719988,"t":1733853600}
+{"o":0.0000050886,"h":0.0000051727,"l":0.000004854,"c":0.0000049234,"v":3469692.547307,"t":1733857200}
+{"o":0.0000049234,"h":0.0000050542,"l":0.0000048697,"c":0.0000050023,"v":1860286.3854300003,"t":1733860800}
+{"o":0.0000050023,"h":0.0000052215,"l":0.000004839,"c":0.0000051105,"v":5665000.2348599983,"t":1733864400}
+{"o":0.0000051105,"h":0.0000051312,"l":0.0000050222,"c":0.0000050502,"v":757555.97219,"t":1733868000}
+{"o":0.0000050502,"h":0.0000050864,"l":0.0000048728,"c":0.0000049367,"v":2896819.4809639999,"t":1733871600}
+{"o":0.0000049367,"h":0.0000049855,"l":0.0000047904,"c":0.0000048237,"v":2113355.4288790002,"t":1733875200}
+{"o":0.0000048237,"h":0.0000050732,"l":0.0000047167,"c":0.0000048314,"v":6929853.2753639994,"t":1733878800}
+{"o":0.0000048314,"h":0.000004905,"l":0.0000046146,"c":0.0000046806,"v":4895516.3650579983,"t":1733882400}
+{"o":0.0000046806,"h":0.0000049297,"l":0.000004608,"c":0.0000048435,"v":5869095.0706889965,"t":1733886000}
+{"o":0.0000048435,"h":0.0000050072,"l":0.0000047777,"c":0.0000048375,"v":3964712.433253001,"t":1733889600}
+{"o":0.0000048375,"h":0.0000048765,"l":0.0000042085,"c":0.000004303,"v":12309315.6802429985,"t":1733893200}
+{"o":0.000004303,"h":0.0000046542,"l":0.0000042601,"c":0.0000045758,"v":10735031.6496270001,"t":1733896800}
+{"o":0.0000045758,"h":0.0000048425,"l":0.0000045655,"c":0.0000048083,"v":5455729.8964539999,"t":1733900400}
+{"o":0.0000048083,"h":0.0000049393,"l":0.0000046288,"c":0.0000046622,"v":3155924.7866609995,"t":1733904000}
+{"o":0.0000046622,"h":0.0000048678,"l":0.0000045383,"c":0.0000046842,"v":8227127.0578490002,"t":1733907600}
+{"o":0.0000046842,"h":0.0000047141,"l":0.0000046502,"c":0.0000046527,"v":427311.936808,"t":1733911200}
+{"o":0.0000046527,"h":0.0000051281,"l":0.0000045992,"c":0.0000050553,"v":7895664.4959419975,"t":1733914800}
+{"o":0.0000050553,"h":0.0000057604,"l":0.000005015,"c":0.0000056488,"v":12078153.3296260014,"t":1733918400}
+{"o":0.0000056488,"h":0.0000058816,"l":0.0000054405,"c":0.0000055194,"v":9366683.6957799997,"t":1733922000}
+{"o":0.0000055194,"h":0.0000056078,"l":0.0000050138,"c":0.0000053847,"v":16860899.6155660078,"t":1733925600}
+{"o":0.0000053847,"h":0.0000055055,"l":0.000005222,"c":0.0000053075,"v":2811220.3231180003,"t":1733929200}
+{"o":0.0000053075,"h":0.0000055299,"l":0.0000049617,"c":0.0000051993,"v":14193010.5163679998,"t":1733932800}
+{"o":0.0000051993,"h":0.0000052869,"l":0.0000042061,"c":0.0000044242,"v":39052144.3822330013,"t":1733936400}
+{"o":0.0000044242,"h":0.0000050377,"l":0.00000438,"c":0.0000047977,"v":13583350.3759739995,"t":1733940000}
+{"o":0.0000047977,"h":0.0000049587,"l":0.0000045213,"c":0.0000046321,"v":11450299.0634189956,"t":1733943600}
+{"o":0.0000046321,"h":0.0000047981,"l":0.0000041831,"c":0.0000043855,"v":14132342.459675001,"t":1733947200}
+{"o":0.0000043855,"h":0.0000044509,"l":0.0000038659,"c":0.0000040563,"v":36441446.0524990186,"t":1733950800}
+{"o":0.0000040563,"h":0.000004175,"l":0.0000038871,"c":0.0000040582,"v":12193544.0013189912,"t":1733954400}
+{"o":0.0000040582,"h":0.000004085,"l":0.0000038966,"c":0.0000039904,"v":8707204.4811129998,"t":1733958000}
+{"o":0.0000039904,"h":0.0000040169,"l":0.0000038876,"c":0.0000038978,"v":1861727.4364580002,"t":1733961600}
+{"o":0.0000038978,"h":0.0000045103,"l":0.000003796,"c":0.0000044392,"v":18245513.8297889978,"t":1733965200}
+{"o":0.0000044392,"h":0.0000045669,"l":0.0000042544,"c":0.0000043538,"v":8571257.6871629991,"t":1733968800}
+{"o":0.0000043538,"h":0.0000045617,"l":0.000004174,"c":0.0000045024,"v":8878367.5995480027,"t":1733972400}
+{"o":0.0000045024,"h":0.0000045863,"l":0.0000043974,"c":0.0000045532,"v":3901640.3484260007,"t":1733976000}
+{"o":0.0000045532,"h":0.0000045844,"l":0.000004438,"c":0.0000044697,"v":1371360.7055600001,"t":1733979600}
+{"o":0.0000044697,"h":0.0000045112,"l":0.0000044009,"c":0.0000044572,"v":997289.6344599999,"t":1733983200}
+{"o":0.0000044572,"h":0.0000045273,"l":0.0000041717,"c":0.0000042001,"v":5869681.6244969983,"t":1733986800}
+{"o":0.0000042001,"h":0.0000045503,"l":0.0000041525,"c":0.0000044825,"v":4121151.8886249987,"t":1733990400}
+{"o":0.0000044825,"h":0.0000049754,"l":0.000004441,"c":0.0000049378,"v":8443461.4272070024,"t":1733994000}
+{"o":0.0000049378,"h":0.0000051598,"l":0.000004838,"c":0.0000049974,"v":9685985.7544450015,"t":1733997600}
+{"o":0.0000049974,"h":0.0000050348,"l":0.0000048722,"c":0.0000049041,"v":1469481.9194840002,"t":1734001200}
+{"o":0.0000049041,"h":0.000005033,"l":0.000004859,"c":0.0000049833,"v":2265768.3197080004,"t":1734004800}
+{"o":0.0000049833,"h":0.0000051162,"l":0.0000047218,"c":0.0000047836,"v":4740474.3962230012,"t":1734008400}
+{"o":0.0000047836,"h":0.0000052314,"l":0.0000047159,"c":0.0000050744,"v":6186685.571231002,"t":1734012000}
+{"o":0.0000050744,"h":0.0000067051,"l":0.0000050615,"c":0.0000060622,"v":43704896.1800819561,"t":1734015600}
+{"o":0.0000060622,"h":0.0000072635,"l":0.0000058235,"c":0.0000061926,"v":43815261.9679629728,"t":1734019200}
+{"o":0.0000061926,"h":0.0000061933,"l":0.0000050699,"c":0.0000053991,"v":26797335.0627669916,"t":1734022800}
+{"o":0.0000053991,"h":0.0000055919,"l":0.000005095,"c":0.0000052783,"v":10094304.0551089998,"t":1734026400}
+{"o":0.0000052783,"h":0.0000053919,"l":0.0000050611,"c":0.0000051861,"v":5415575.7510410016,"t":1734030000}
+{"o":0.0000051861,"h":0.0000051892,"l":0.0000049069,"c":0.0000049814,"v":5832096.1503340015,"t":1734033600}
+{"o":0.0000049814,"h":0.0000050325,"l":0.000004766,"c":0.0000047915,"v":2646067.3451059996,"t":1734037200}
+{"o":0.0000047915,"h":0.0000050119,"l":0.0000047359,"c":0.0000049079,"v":2791936.126768,"t":1734040800}
+{"o":0.0000049079,"h":0.000005227,"l":0.0000048801,"c":0.0000051738,"v":4151992.910674999,"t":1734044400}
+{"o":0.0000051738,"h":0.00000519,"l":0.0000050345,"c":0.000005083,"v":1926755.5640619998,"t":1734048000}
+{"o":0.000005083,"h":0.0000051469,"l":0.0000049801,"c":0.000005033,"v":592934.5498329999,"t":1734051600}
+{"o":0.000005033,"h":0.0000051101,"l":0.0000049798,"c":0.0000050241,"v":306589.205183,"t":1734055200}
+{"o":0.0000050241,"h":0.000005042,"l":0.0000049073,"c":0.0000049536,"v":1871493.9546340003,"t":1734058800}
+{"o":0.0000049536,"h":0.0000051497,"l":0.000004907,"c":0.0000049411,"v":4599970.0377110001,"t":1734062400}
+{"o":0.0000049411,"h":0.000005074,"l":0.0000048846,"c":0.0000049738,"v":4314880.5832929993,"t":1734066000}
+{"o":0.0000049738,"h":0.0000051516,"l":0.0000048755,"c":0.0000049591,"v":4747717.7877169987,"t":1734069600}
+{"o":0.0000049591,"h":0.0000051573,"l":0.0000049317,"c":0.0000050722,"v":1929643.2443550001,"t":1734073200}
+{"o":0.0000050722,"h":0.0000051044,"l":0.0000049886,"c":0.0000049916,"v":669901.076362,"t":1734076800}
+{"o":0.0000049916,"h":0.0000052973,"l":0.0000049809,"c":0.0000052728,"v":5408198.4258070001,"t":1734080400}
+{"o":0.0000052728,"h":0.000005498,"l":0.0000052447,"c":0.0000053923,"v":4777699.1960820016,"t":1734084000}
+{"o":0.0000053923,"h":0.0000056151,"l":0.0000052458,"c":0.0000056151,"v":6064691.9833859997,"t":1734087600}
+{"o":0.0000056151,"h":0.0000057437,"l":0.0000054059,"c":0.0000054971,"v":5962546.1242680009,"t":1734091200}
+{"o":0.0000054971,"h":0.0000055893,"l":0.0000052003,"c":0.000005255,"v":3857928.7991759991,"t":1734094800}
+{"o":0.000005255,"h":0.000005484,"l":0.0000052325,"c":0.0000054374,"v":1738521.1876190002,"t":1734098400}
+{"o":0.0000054374,"h":0.0000055191,"l":0.0000046822,"c":0.0000049156,"v":20187421.2889570147,"t":1734102000}
+{"o":0.0000049156,"h":0.0000050643,"l":0.0000047004,"c":0.0000048539,"v":13692739.072344007,"t":1734105600}
+{"o":0.0000048539,"h":0.0000049412,"l":0.0000047285,"c":0.0000047721,"v":3451818.1168909995,"t":1734109200}
+{"o":0.0000047721,"h":0.0000048556,"l":0.0000046688,"c":0.0000047183,"v":2626580.6876770006,"t":1734112800}
+{"o":0.0000047183,"h":0.0000047439,"l":0.0000044443,"c":0.0000045624,"v":7706462.5013529984,"t":1734116400}
+{"o":0.0000045624,"h":0.0000046147,"l":0.0000044601,"c":0.0000044736,"v":1726241.5987549999,"t":1734120000}
+{"o":0.0000044736,"h":0.0000046096,"l":0.0000044102,"c":0.0000045748,"v":3321146.5491050007,"t":1734123600}
+{"o":0.0000045748,"h":0.000004836,"l":0.0000045521,"c":0.0000047352,"v":3965452.0064329994,"t":1734127200}
+{"o":0.0000047352,"h":0.0000048571,"l":0.0000046897,"c":0.0000048162,"v":1874075.7215009998,"t":1734130800}
+{"o":0.0000048162,"h":0.0000048405,"l":0.0000044884,"c":0.0000045699,"v":5020489.4514159979,"t":1734134400}
+{"o":0.0000045699,"h":0.0000048216,"l":0.0000045165,"c":0.0000047561,"v":4957855.5893120002,"t":1734138000}
+{"o":0.0000047561,"h":0.0000047806,"l":0.0000046202,"c":0.0000047596,"v":3473323.270250001,"t":1734141600}
+{"o":0.0000047596,"h":0.0000048214,"l":0.0000047471,"c":0.0000048075,"v":746958.1772179999,"t":1734145200}
+{"o":0.0000048075,"h":0.0000048781,"l":0.0000047104,"c":0.0000047507,"v":4047793.0334640001,"t":1734148800}
+{"o":0.0000047507,"h":0.0000050922,"l":0.0000047124,"c":0.0000050424,"v":4463338.0399890011,"t":1734152400}
+{"o":0.0000050424,"h":0.0000051478,"l":0.0000050084,"c":0.0000051269,"v":901651.3722519998,"t":1734156000}
+{"o":0.0000051269,"h":0.0000051492,"l":0.0000050323,"c":0.0000050559,"v":1407892.5176230003,"t":1734159600}
+{"o":0.0000050559,"h":0.0000051544,"l":0.0000050388,"c":0.0000051139,"v":505963.0714310001,"t":1734163200}
+{"o":0.0000051139,"h":0.0000051493,"l":0.0000050888,"c":0.0000051092,"v":125974.229375,"t":1734166800}
+{"o":0.0000051092,"h":0.0000051887,"l":0.0000049529,"c":0.0000050583,"v":5064423.2514250008,"t":1734170400}
+{"o":0.0000050583,"h":0.0000051648,"l":0.000005031,"c":0.0000051377,"v":1173499.0464369997,"t":1734174000}
+{"o":0.0000051377,"h":0.0000051901,"l":0.000004727,"c":0.0000049803,"v":11201077.2105560005,"t":1734177600}
+{"o":0.0000049803,"h":0.0000050689,"l":0.0000049285,"c":0.0000050028,"v":919243.505287,"t":1734181200}
+{"o":0.0000050028,"h":0.0000050187,"l":0.0000049044,"c":0.0000049219,"v":579965.126207,"t":1734184800}
+{"o":0.0000049219,"h":0.0000050411,"l":0.0000048854,"c":0.0000050158,"v":2200643.200956,"t":1734188400}
+{"o":0.0000050158,"h":0.0000050647,"l":0.0000048673,"c":0.0000049085,"v":2665319.1710740007,"t":1734192000}
+{"o":0.0000049085,"h":0.0000049892,"l":0.0000042968,"c":0.0000044588,"v":19756928.3618209921,"t":1734195600}
+{"o":0.0000044588,"h":0.0000045127,"l":0.000004309,"c":0.0000043374,"v":2625753.8463049997,"t":1734199200}
+{"o":0.0000043374,"h":0.0000045257,"l":0.0000043089,"c":0.0000044412,"v":1800082.9039200002,"t":1734202800}
+{"o":0.0000044412,"h":0.0000045479,"l":0.0000041855,"c":0.0000042766,"v":7268473.5276470007,"t":1734206400}
+{"o":0.0000042766,"h":0.0000044381,"l":0.0000041691,"c":0.0000043646,"v":3920415.2188559994,"t":1734210000}
+{"o":0.0000043646,"h":0.0000045966,"l":0.0000042266,"c":0.0000044998,"v":8205865.154103999,"t":1734213600}
+{"o":0.0000044998,"h":0.0000045042,"l":0.0000043725,"c":0.0000044333,"v":1907290.6348850001,"t":1734217200}
+{"o":0.0000044333,"h":0.0000044546,"l":0.0000043698,"c":0.0000044104,"v":639367.103034,"t":1734220800}
+{"o":0.0000044104,"h":0.0000051557,"l":0.0000043642,"c":0.0000048533,"v":15709254.6874970049,"t":1734224400}
+{"o":0.0000048533,"h":0.000004989,"l":0.0000046299,"c":0.0000046688,"v":6348024.1421760004,"t":1734228000}
+{"o":0.0000046688,"h":0.0000047163,"l":0.0000045909,"c":0.0000046278,"v":904926.9779379999,"t":1734231600}
+{"o":0.0000046278,"h":0.0000046782,"l":0.0000045612,"c":0.0000046001,"v":520438.545563,"t":1734235200}
+{"o":0.0000046001,"h":0.0000047262,"l":0.0000045484,"c":0.0000046966,"v":3573480.3591010012,"t":1734238800}
+{"o":0.0000046966,"h":0.0000047572,"l":0.000004624,"c":0.0000046672,"v":671735.803003,"t":1734242400}
+{"o":0.0000046672,"h":0.0000047504,"l":0.0000046285,"c":0.0000047054,"v":569538.619797,"t":1734246000}
+{"o":0.0000047054,"h":0.0000047645,"l":0.0000046515,"c":0.0000046925,"v":383050.99507,"t":1734249600}
+{"o":0.0000046925,"h":0.0000047886,"l":0.0000045116,"c":0.0000045971,"v":6229059.3262979984,"t":1734253200}
+{"o":0.0000045971,"h":0.0000046556,"l":0.0000045753,"c":0.0000046316,"v":846158.6356430001,"t":1734256800}
+{"o":0.0000046316,"h":0.0000047353,"l":0.0000046093,"c":0.000004637,"v":3024706.5461809998,"t":1734260400}
+{"o":0.000004637,"h":0.0000046897,"l":0.000004554,"c":0.0000046149,"v":1589493.9880700002,"t":1734264000}
+{"o":0.0000046149,"h":0.0000047398,"l":0.0000045759,"c":0.0000047126,"v":1681517.7297950003,"t":1734267600}
+{"o":0.0000047126,"h":0.0000053812,"l":0.0000046673,"c":0.0000051899,"v":21115599.9699670002,"t":1734271200}
+{"o":0.0000051899,"h":0.0000056034,"l":0.0000051512,"c":0.0000055162,"v":26515832.2062430158,"t":1734274800}
+{"o":0.0000055162,"h":0.000006215,"l":0.0000054471,"c":0.0000061338,"v":29803810.7032180093,"t":1734278400}
+{"o":0.0000061338,"h":0.0000061812,"l":0.0000054648,"c":0.0000055406,"v":16485830.572560994,"t":1734282000}
+{"o":0.0000055406,"h":0.0000057639,"l":0.0000054978,"c":0.0000056894,"v":3861662.8509240011,"t":1734285600}
+{"o":0.0000056894,"h":0.0000060613,"l":0.000005659,"c":0.0000059752,"v":6706585.8649529982,"t":1734289200}
+{"o":0.0000059752,"h":0.0000060896,"l":0.0000058149,"c":0.00000597,"v":3536911.2503660009,"t":1734292800}
+{"o":0.00000597,"h":0.0000061052,"l":0.0000057157,"c":0.0000058393,"v":3305316.7798219998,"t":1734296400}
+{"o":0.0000058393,"h":0.0000059897,"l":0.0000057056,"c":0.0000058412,"v":1612532.7286489999,"t":1734300000}
+{"o":0.0000058412,"h":0.0000058976,"l":0.0000056475,"c":0.0000056815,"v":2136267.5299809999,"t":1734303600}
+{"o":0.0000056815,"h":0.0000062627,"l":0.0000055174,"c":0.0000056671,"v":9228362.7387790009,"t":1734307200}
+{"o":0.0000056671,"h":0.0000058305,"l":0.0000056137,"c":0.0000056947,"v":3237987.8966239998,"t":1734310800}
+{"o":0.0000056947,"h":0.0000057869,"l":0.0000055507,"c":0.0000056364,"v":1811187.6923820002,"t":1734314400}
+{"o":0.0000056364,"h":0.0000059908,"l":0.0000056205,"c":0.0000059072,"v":4821058.0512219993,"t":1734318000}
+{"o":0.0000059072,"h":0.0000060044,"l":0.0000058547,"c":0.0000059105,"v":1823453.503396,"t":1734321600}
+{"o":0.0000059105,"h":0.0000059552,"l":0.0000058176,"c":0.0000058591,"v":1113342.008403,"t":1734325200}
+{"o":0.0000058591,"h":0.0000060996,"l":0.0000057988,"c":0.0000060456,"v":4914631.4304530006,"t":1734328800}
+{"o":0.0000060456,"h":0.0000063701,"l":0.0000058794,"c":0.0000058997,"v":8593816.0411970001,"t":1734332400}
+{"o":0.0000058997,"h":0.0000060781,"l":0.000005836,"c":0.0000060548,"v":2048926.9366390002,"t":1734336000}
+{"o":0.0000060548,"h":0.0000060986,"l":0.0000059147,"c":0.000005964,"v":520510.697159,"t":1734339600}
+{"o":0.000005964,"h":0.0000060851,"l":0.0000058996,"c":0.0000060156,"v":1077740.8135260001,"t":1734343200}
+{"o":0.0000060156,"h":0.0000061563,"l":0.000005607,"c":0.0000058029,"v":5185009.9692479996,"t":1734346800}
+{"o":0.0000058029,"h":0.0000058763,"l":0.0000055934,"c":0.0000056652,"v":2118788.1487130001,"t":1734350400}
+{"o":0.0000056652,"h":0.0000057082,"l":0.0000055505,"c":0.0000055724,"v":1696104.4535210002,"t":1734354000}
+{"o":0.0000055724,"h":0.0000056139,"l":0.0000052555,"c":0.0000053136,"v":4225352.4670800008,"t":1734357600}
+{"o":0.0000053136,"h":0.0000053367,"l":0.000005114,"c":0.0000052127,"v":3599035.3458460001,"t":1734361200}
+{"o":0.0000052127,"h":0.0000053268,"l":0.0000051493,"c":0.0000052402,"v":977640.1401460001,"t":1734364800}
+{"o":0.0000052402,"h":0.0000055571,"l":0.0000051788,"c":0.00000538,"v":5813250.6630140003,"t":1734368400}
+{"o":0.00000538,"h":0.0000055776,"l":0.0000052951,"c":0.0000053835,"v":3163690.2466770001,"t":1734372000}
+{"o":0.0000053835,"h":0.0000072135,"l":0.0000052904,"c":0.0000060296,"v":26759884.7427080087,"t":1734375600}
+{"o":0.0000060296,"h":0.0000076111,"l":0.0000058527,"c":0.0000059356,"v":21339483.602164004,"t":1734379200}
+{"o":0.0000059356,"h":0.0000062105,"l":0.0000058463,"c":0.0000061121,"v":4872074.2853269987,"t":1734382800}
+{"o":0.0000061121,"h":0.0000061766,"l":0.0000060093,"c":0.000006064,"v":1451323.804889,"t":1734386400}
+{"o":0.000006064,"h":0.0000061207,"l":0.0000057456,"c":0.0000058071,"v":7571650.381959999,"t":1734390000}
+{"o":0.0000058071,"h":0.0000059713,"l":0.0000056033,"c":0.0000057327,"v":2233478.6586270002,"t":1734393600}
+{"o":0.0000057327,"h":0.0000057953,"l":0.0000055884,"c":0.0000056859,"v":859468.669062,"t":1734397200}
+{"o":0.0000056859,"h":0.0000057931,"l":0.0000056286,"c":0.0000056658,"v":665627.664746,"t":1734400800}
+{"o":0.0000056658,"h":0.0000058523,"l":0.0000056196,"c":0.0000057306,"v":2288283.9346600003,"t":1734404400}
+{"o":0.0000057306,"h":0.0000058739,"l":0.0000056554,"c":0.0000058207,"v":1268826.1159930001,"t":1734408000}
+{"o":0.0000058207,"h":0.0000058633,"l":0.0000053033,"c":0.0000054465,"v":11130088.5876399968,"t":1734411600}
+{"o":0.0000054465,"h":0.0000055008,"l":0.0000053533,"c":0.0000053766,"v":1321914.360012,"t":1734415200}
+{"o":0.0000053766,"h":0.0000053986,"l":0.0000053135,"c":0.0000053456,"v":278998.659939,"t":1734418800}
+{"o":0.0000053456,"h":0.000005375,"l":0.0000050059,"c":0.0000051062,"v":8549981.0933899991,"t":1734422400}
+{"o":0.0000051062,"h":0.0000053282,"l":0.0000049629,"c":0.0000051959,"v":3198476.4285539999,"t":1734426000}
+{"o":0.0000051959,"h":0.0000052839,"l":0.0000050026,"c":0.0000050224,"v":3226170.4491430004,"t":1734429600}
+{"o":0.0000050224,"h":0.0000050945,"l":0.000004991,"c":0.0000050315,"v":207179.818704,"t":1734433200}
+{"o":0.0000050315,"h":0.0000051571,"l":0.0000048699,"c":0.0000049866,"v":2485935.5194020011,"t":1734436800}
+{"o":0.0000049866,"h":0.0000051175,"l":0.000004864,"c":0.0000049605,"v":1108540.1639050003,"t":1734440400}
+{"o":0.0000049605,"h":0.0000051489,"l":0.0000048858,"c":0.0000049942,"v":2688568.8772270004,"t":1734444000}
+{"o":0.0000049942,"h":0.0000051107,"l":0.0000048217,"c":0.0000049442,"v":2673581.6104550003,"t":1734447600}
+{"o":0.0000049442,"h":0.0000050805,"l":0.0000047977,"c":0.0000048963,"v":1566813.4581590001,"t":1734451200}
+{"o":0.0000048963,"h":0.0000050072,"l":0.0000046625,"c":0.0000048045,"v":5242184.9285470005,"t":1734454800}
+{"o":0.0000048045,"h":0.0000049188,"l":0.0000047521,"c":0.0000048028,"v":840222.879356,"t":1734458400}
+{"o":0.0000048028,"h":0.0000048392,"l":0.0000046856,"c":0.0000047141,"v":1559782.2158439998,"t":1734462000}
+{"o":0.0000047141,"h":0.0000049032,"l":0.0000046919,"c":0.0000048731,"v":1440697.575776,"t":1734465600}
+{"o":0.0000048731,"h":0.0000049088,"l":0.0000047976,"c":0.0000048566,"v":612046.953003,"t":1734469200}
+{"o":0.0000048566,"h":0.0000049531,"l":0.0000047113,"c":0.0000047807,"v":1375390.3004509998,"t":1734472800}
+{"o":0.0000047807,"h":0.0000048893,"l":0.00000476,"c":0.0000047915,"v":668072.243137,"t":1734476400}
+{"o":0.0000047915,"h":0.0000053489,"l":0.0000047211,"c":0.0000052032,"v":13037676.9336660001,"t":1734480000}
+{"o":0.0000052032,"h":0.0000054051,"l":0.0000049356,"c":0.000005086,"v":2201135.03254,"t":1734483600}
+{"o":0.000005086,"h":0.000005107,"l":0.000004938,"c":0.0000049962,"v":1387256.047729,"t":1734487200}
+{"o":0.0000049962,"h":0.0000050364,"l":0.0000049109,"c":0.0000049788,"v":518934.288143,"t":1734490800}
+{"o":0.0000049788,"h":0.0000050369,"l":0.0000048493,"c":0.000004884,"v":1507741.0648300003,"t":1734494400}
+{"o":0.000004884,"h":0.0000049352,"l":0.0000047785,"c":0.0000048345,"v":1081532.1955949999,"t":1734498000}
+{"o":0.0000048345,"h":0.0000049557,"l":0.0000046181,"c":0.0000046716,"v":8065155.9051019996,"t":1734501600}
+{"o":0.0000046716,"h":0.0000047357,"l":0.0000046332,"c":0.0000046792,"v":532792.47549,"t":1734505200}
+{"o":0.0000046792,"h":0.0000047145,"l":0.000004203,"c":0.000004436,"v":17995704.1129720062,"t":1734508800}
+{"o":0.000004436,"h":0.0000044587,"l":0.0000041962,"c":0.0000042555,"v":4341865.731509001,"t":1734512400}
+{"o":0.0000042555,"h":0.0000042835,"l":0.0000041298,"c":0.0000042001,"v":2271953.4691690006,"t":1734516000}
+{"o":0.0000042001,"h":0.0000042234,"l":0.0000040622,"c":0.0000040847,"v":2208543.0988480002,"t":1734519600}
+{"o":0.0000040847,"h":0.0000042294,"l":0.0000040689,"c":0.0000041438,"v":2242947.2008919995,"t":1734523200}
+{"o":0.0000041438,"h":0.0000045293,"l":0.0000041139,"c":0.0000044784,"v":5341399.5375529975,"t":1734526800}
+{"o":0.0000044784,"h":0.0000045013,"l":0.0000043257,"c":0.0000043921,"v":1974142.9982640005,"t":1734530400}
+{"o":0.0000043921,"h":0.0000046508,"l":0.0000043178,"c":0.0000045834,"v":2619146.8458329998,"t":1734534000}
+{"o":0.0000045834,"h":0.0000048118,"l":0.0000045336,"c":0.0000046923,"v":5822013.0052610012,"t":1734537600}
+{"o":0.0000046923,"h":0.0000047715,"l":0.0000042991,"c":0.0000045116,"v":9159755.8912340049,"t":1734541200}
+{"o":0.0000045116,"h":0.0000046641,"l":0.0000044586,"c":0.0000045764,"v":3316222.3527419991,"t":1734544800}
+{"o":0.0000045764,"h":0.0000047137,"l":0.0000042855,"c":0.0000044186,"v":3300441.2838780005,"t":1734548400}
+{"o":0.0000044186,"h":0.0000045621,"l":0.0000040718,"c":0.0000042019,"v":6396970.8217739994,"t":1734552000}
+{"o":0.0000042019,"h":0.0000046014,"l":0.0000041146,"c":0.0000043693,"v":5513243.1655069999,"t":1734555600}
+{"o":0.0000043693,"h":0.0000044575,"l":0.0000041361,"c":0.0000042162,"v":2876010.619686,"t":1734559200}
+{"o":0.0000042162,"h":0.0000042852,"l":0.0000040786,"c":0.0000041331,"v":1822186.4409070006,"t":1734562800}
+{"o":0.0000041331,"h":0.0000041529,"l":0.0000040198,"c":0.0000040715,"v":1924606.336418,"t":1734566400}
+{"o":0.0000040715,"h":0.0000046651,"l":0.0000040481,"c":0.0000046379,"v":18481979.5487810001,"t":1734570000}
+{"o":0.0000046379,"h":0.0000047551,"l":0.000004073,"c":0.0000042726,"v":10751525.6876730043,"t":1734573600}
+{"o":0.0000042726,"h":0.0000044463,"l":0.0000041651,"c":0.0000043304,"v":3036413.9576330003,"t":1734577200}
+{"o":0.0000043304,"h":0.0000044168,"l":0.0000042842,"c":0.0000043991,"v":1416808.1916829997,"t":1734580800}
+{"o":0.0000043991,"h":0.0000044263,"l":0.0000043075,"c":0.0000043613,"v":565873.9810640001,"t":1734584400}
+{"o":0.0000043613,"h":0.0000045219,"l":0.0000043317,"c":0.0000044699,"v":1528291.8774609999,"t":1734588000}
+{"o":0.0000044699,"h":0.0000045066,"l":0.0000044102,"c":0.0000044675,"v":464456.826749,"t":1734591600}
+{"o":0.0000044675,"h":0.0000045519,"l":0.0000044331,"c":0.0000044982,"v":461555.598468,"t":1734595200}
+{"o":0.0000044982,"h":0.0000045322,"l":0.0000044241,"c":0.0000044662,"v":552480.9291869999,"t":1734598800}
+{"o":0.0000044662,"h":0.0000044959,"l":0.0000043896,"c":0.0000044098,"v":671343.2726010001,"t":1734602400}
+{"o":0.0000044098,"h":0.0000044522,"l":0.0000043698,"c":0.0000044298,"v":356810.297418,"t":1734606000}
+{"o":0.0000044298,"h":0.0000045308,"l":0.000004265,"c":0.0000043466,"v":1356080.0952400002,"t":1734609600}
+{"o":0.0000043466,"h":0.0000043901,"l":0.0000041004,"c":0.0000041284,"v":3705429.3279339997,"t":1734613200}
+{"o":0.0000041284,"h":0.0000044237,"l":0.0000040711,"c":0.0000043446,"v":6699743.9529579999,"t":1734616800}
+{"o":0.0000043446,"h":0.0000044488,"l":0.0000040927,"c":0.0000041456,"v":2790205.4736819998,"t":1734620400}
+{"o":0.0000041456,"h":0.0000044351,"l":0.0000041173,"c":0.0000043277,"v":3960205.9229689999,"t":1734624000}
+{"o":0.0000043277,"h":0.000004578,"l":0.000003857,"c":0.0000041818,"v":12781157.9738839976,"t":1734627600}
+{"o":0.0000041818,"h":0.0000044273,"l":0.0000036592,"c":0.0000038633,"v":9576905.5586960018,"t":1734631200}
+{"o":0.0000038633,"h":0.0000040319,"l":0.0000036974,"c":0.0000038352,"v":2932407.9135169992,"t":1734634800}
+{"o":0.0000038352,"h":0.0000040763,"l":0.0000037557,"c":0.0000039331,"v":1248756.7228089997,"t":1734638400}
+{"o":0.0000039331,"h":0.000004143,"l":0.0000037962,"c":0.000004014,"v":2036850.3825070001,"t":1734642000}
+{"o":0.000004014,"h":0.0000041765,"l":0.0000039265,"c":0.00000405,"v":2847189.2237800001,"t":1734645600}
+{"o":0.00000405,"h":0.0000043148,"l":0.0000040218,"c":0.0000040875,"v":7384238.3983279979,"t":1734649200}
+{"o":0.0000040875,"h":0.0000041506,"l":0.0000039318,"c":0.0000039615,"v":3127254.9889380005,"t":1734652800}
+{"o":0.0000039615,"h":0.0000040187,"l":0.0000039357,"c":0.000003986,"v":62399.428007,"t":1734656400}
+{"o":0.000003986,"h":0.000004052,"l":0.00000387,"c":0.0000039224,"v":335692.669961,"t":1734660000}
+{"o":0.0000039224,"h":0.0000040343,"l":0.0000039153,"c":0.0000039943,"v":1071783.0562880002,"t":1734663600}
+{"o":0.0000039943,"h":0.0000041106,"l":0.000003964,"c":0.0000040969,"v":963948.917759,"t":1734667200}
+{"o":0.0000040969,"h":0.0000041548,"l":0.0000040137,"c":0.0000040728,"v":113916.708102,"t":1734670800}
+{"o":0.0000040728,"h":0.000004172,"l":0.0000038666,"c":0.000003974,"v":712716.101903,"t":1734674400}
+{"o":0.000003974,"h":0.0000040547,"l":0.000003867,"c":0.0000040032,"v":185341.496937,"t":1734678000}
+{"o":0.0000040032,"h":0.0000044411,"l":0.0000037549,"c":0.0000039587,"v":3217002.0127850003,"t":1734681600}
+{"o":0.0000039587,"h":0.0000040572,"l":0.0000038079,"c":0.000003905,"v":3468537.9183840002,"t":1734685200}
+{"o":0.000003905,"h":0.0000040444,"l":0.0000035507,"c":0.000003608,"v":6743737.1577099981,"t":1734688800}
+{"o":0.000003608,"h":0.00000378,"l":0.000003452,"c":0.0000037097,"v":5694650.1002110001,"t":1734692400}
+{"o":0.0000037097,"h":0.0000037134,"l":0.0000031191,"c":0.0000033954,"v":13625432.7635649946,"t":1734696000}
+{"o":0.0000033954,"h":0.0000036389,"l":0.0000033048,"c":0.0000034977,"v":5154976.0733499993,"t":1734699600}
+{"o":0.0000034977,"h":0.0000036293,"l":0.0000034631,"c":0.0000035129,"v":3416538.373805,"t":1734703200}
+{"o":0.0000035129,"h":0.0000037958,"l":0.0000034463,"c":0.0000035467,"v":8598776.6013230011,"t":1734706800}
+{"o":0.0000035467,"h":0.0000035765,"l":0.0000034091,"c":0.000003474,"v":2895233.1585509973,"t":1734710400}
+{"o":0.000003474,"h":0.0000035374,"l":0.0000034171,"c":0.0000034972,"v":465266.224247,"t":1734714000}
+{"o":0.0000034972,"h":0.000003555,"l":0.0000034276,"c":0.0000034979,"v":462171.638304,"t":1734717600}
+{"o":0.0000034979,"h":0.0000035505,"l":0.0000034464,"c":0.000003476,"v":622996.0741100002,"t":1734721200}
+{"o":0.000003476,"h":0.0000041648,"l":0.0000034396,"c":0.0000035713,"v":18493902.0985860005,"t":1734724800}
+{"o":0.0000035713,"h":0.0000036128,"l":0.0000032113,"c":0.0000033273,"v":9186400.2273269985,"t":1734728400}
+{"o":0.0000033273,"h":0.0000033387,"l":0.0000031615,"c":0.0000032586,"v":3794763.4727990008,"t":1734732000}
+{"o":0.0000032586,"h":0.0000033081,"l":0.0000031982,"c":0.0000031982,"v":2001443.9060190001,"t":1734735600}
+{"o":0.0000031982,"h":0.0000032616,"l":0.0000031839,"c":0.0000032432,"v":741877.975721,"t":1734739200}
+{"o":0.0000032432,"h":0.0000033262,"l":0.0000031962,"c":0.0000032856,"v":2586175.9681719998,"t":1734742800}
+{"o":0.0000032856,"h":0.0000033179,"l":0.0000030568,"c":0.0000030867,"v":6953110.0654250011,"t":1734746400}
+{"o":0.0000030867,"h":0.0000031394,"l":0.0000030075,"c":0.0000031065,"v":6993060.0241150018,"t":1734750000}
+{"o":0.0000031065,"h":0.0000032112,"l":0.0000030725,"c":0.0000031575,"v":2497371.3849189999,"t":1734753600}
+{"o":0.0000031575,"h":0.0000032456,"l":0.0000031137,"c":0.0000031542,"v":2874574.8068969995,"t":1734757200}
+{"o":0.0000031542,"h":0.0000031938,"l":0.0000031008,"c":0.0000031107,"v":1781622.950897,"t":1734760800}
+{"o":0.0000031107,"h":0.0000031789,"l":0.0000030696,"c":0.0000031719,"v":746789.2722969999,"t":1734764400}
+{"o":0.0000031719,"h":0.0000032073,"l":0.0000030623,"c":0.0000031294,"v":1649428.1685370002,"t":1734768000}
+{"o":0.0000031294,"h":0.0000031813,"l":0.0000029938,"c":0.0000030753,"v":4716580.1880359994,"t":1734771600}
+{"o":0.0000030753,"h":0.0000031141,"l":0.0000030497,"c":0.000003085,"v":865167.9012379998,"t":1734775200}
+{"o":0.000003085,"h":0.0000031507,"l":0.0000030686,"c":0.0000031128,"v":2284973.4787750007,"t":1734778800}
+{"o":0.0000031128,"h":0.000003217,"l":0.0000028765,"c":0.0000030144,"v":12933392.1898270026,"t":1734782400}
+{"o":0.0000030144,"h":0.0000030873,"l":0.0000028374,"c":0.0000029367,"v":5807629.8998039998,"t":1734786000}
+{"o":0.0000029367,"h":0.0000032426,"l":0.0000027725,"c":0.0000030653,"v":29825211.4080019929,"t":1734789600}
+{"o":0.0000030653,"h":0.0000030979,"l":0.0000028765,"c":0.0000030273,"v":14882262.8828220032,"t":1734793200}
+{"o":0.0000030273,"h":0.0000033425,"l":0.0000030063,"c":0.0000032897,"v":11076954.1410019994,"t":1734796800}
+{"o":0.0000032897,"h":0.000003365,"l":0.0000032452,"c":0.0000032667,"v":801160.9368210001,"t":1734800400}
+{"o":0.0000032667,"h":0.0000033826,"l":0.0000032108,"c":0.0000032693,"v":850929.854026,"t":1734804000}
+{"o":0.0000032693,"h":0.0000033392,"l":0.0000031548,"c":0.0000031816,"v":1594024.8848310001,"t":1734807600}
+{"o":0.0000031816,"h":0.0000033184,"l":0.0000031469,"c":0.0000032551,"v":2106770.4567409996,"t":1734811200}
+{"o":0.0000032551,"h":0.0000033084,"l":0.0000032026,"c":0.0000032396,"v":333127.011014,"t":1734814800}
+{"o":0.0000032396,"h":0.0000033911,"l":0.0000032033,"c":0.0000033515,"v":2120947.1793050002,"t":1734818400}
+{"o":0.0000033515,"h":0.0000034336,"l":0.0000032824,"c":0.0000033794,"v":1148158.0065410002,"t":1734822000}
+{"o":0.0000033794,"h":0.0000035147,"l":0.0000033372,"c":0.0000034495,"v":3219314.2861630009,"t":1734825600}
+{"o":0.0000034495,"h":0.0000035047,"l":0.0000034093,"c":0.0000034607,"v":970139.385005,"t":1734829200}
+{"o":0.0000034607,"h":0.0000034921,"l":0.000003271,"c":0.0000033075,"v":3878278.6321179993,"t":1734832800}
+{"o":0.0000033075,"h":0.0000033527,"l":0.0000032726,"c":0.0000033132,"v":277624.720618,"t":1734836400}
+{"o":0.0000033132,"h":0.0000033625,"l":0.0000032775,"c":0.0000033407,"v":379018.265986,"t":1734840000}
+{"o":0.0000033407,"h":0.0000033798,"l":0.0000032598,"c":0.0000032721,"v":138954.037324,"t":1734843600}
+{"o":0.0000032721,"h":0.000003398,"l":0.0000032167,"c":0.0000033401,"v":720831.3390169999,"t":1734847200}
+{"o":0.0000033401,"h":0.0000033618,"l":0.0000032941,"c":0.0000033231,"v":392412.557595,"t":1734850800}
+{"o":0.0000033231,"h":0.0000034866,"l":0.0000032973,"c":0.000003456,"v":7120575.5960540017,"t":1734854400}
+{"o":0.000003456,"h":0.0000035028,"l":0.0000033885,"c":0.000003443,"v":583792.650089,"t":1734858000}
+{"o":0.000003443,"h":0.0000039634,"l":0.0000034173,"c":0.0000038189,"v":16076326.6522329953,"t":1734861600}
+{"o":0.0000038189,"h":0.0000038547,"l":0.0000036942,"c":0.0000038076,"v":3207262.4545239997,"t":1734865200}
+{"o":0.0000038076,"h":0.0000038655,"l":0.000003782,"c":0.0000038535,"v":486985.559846,"t":1734868800}
+{"o":0.0000038535,"h":0.0000038831,"l":0.0000037229,"c":0.0000037637,"v":974320.3374450001,"t":1734872400}
+{"o":0.0000037637,"h":0.0000038861,"l":0.0000036018,"c":0.0000037393,"v":2474113.7055870006,"t":1734876000}
+{"o":0.0000037393,"h":0.0000038222,"l":0.0000036396,"c":0.0000036883,"v":3803260.5216600001,"t":1734879600}
+{"o":0.0000036883,"h":0.0000037168,"l":0.0000035712,"c":0.0000036467,"v":1210221.3667279999,"t":1734883200}
+{"o":0.0000036467,"h":0.0000037666,"l":0.0000036407,"c":0.0000037199,"v":1507113.0935899999,"t":1734886800}
+{"o":0.0000037199,"h":0.0000037565,"l":0.000003648,"c":0.000003704,"v":1310077.8950660001,"t":1734890400}
+{"o":0.000003704,"h":0.0000038082,"l":0.000003646,"c":0.000003737,"v":1898829.8453919997,"t":1734894000}
+{"o":0.000003737,"h":0.0000037874,"l":0.0000036383,"c":0.0000037039,"v":1093798.7469709998,"t":1734897600}
+{"o":0.0000037039,"h":0.0000038254,"l":0.0000036731,"c":0.0000038011,"v":2695642.0032549989,"t":1734901200}
+{"o":0.0000038011,"h":0.0000042637,"l":0.0000036371,"c":0.0000037819,"v":32430550.6048829965,"t":1734904800}
+{"o":0.0000037819,"h":0.0000038149,"l":0.0000035262,"c":0.0000035675,"v":6117016.1141779982,"t":1734908400}
+{"o":0.0000035675,"h":0.0000036343,"l":0.0000034788,"c":0.0000035163,"v":2624594.3532520002,"t":1734912000}
+{"o":0.0000035163,"h":0.0000036766,"l":0.0000034186,"c":0.0000035072,"v":2838950.07069,"t":1734915600}
+{"o":0.0000035072,"h":0.0000036713,"l":0.0000034382,"c":0.0000035892,"v":4030193.2710040002,"t":1734919200}
+{"o":0.0000035892,"h":0.0000037918,"l":0.0000034435,"c":0.0000036485,"v":2619615.882160001,"t":1734922800}
+{"o":0.0000036485,"h":0.0000043415,"l":0.0000036193,"c":0.0000040318,"v":18630170.9177789986,"t":1734926400}
+{"o":0.0000040318,"h":0.0000041492,"l":0.0000039956,"c":0.0000041289,"v":1737579.7932730005,"t":1734930000}
+{"o":0.0000041289,"h":0.0000042103,"l":0.0000039449,"c":0.0000040438,"v":2738744.1524990005,"t":1734933600}
+{"o":0.0000040438,"h":0.0000040867,"l":0.0000038631,"c":0.0000039176,"v":2266180.5678100004,"t":1734937200}
+{"o":0.0000039176,"h":0.0000039373,"l":0.000003839,"c":0.0000038825,"v":576532.5643679999,"t":1734940800}
+{"o":0.0000038825,"h":0.0000039277,"l":0.0000038201,"c":0.0000038586,"v":576595.439691,"t":1734944400}
+{"o":0.0000038586,"h":0.0000038733,"l":0.0000037834,"c":0.0000037961,"v":564536.3350089999,"t":1734948000}
+{"o":0.0000037961,"h":0.0000039492,"l":0.0000037867,"c":0.0000039285,"v":2182538.6262479993,"t":1734951600}
+{"o":0.0000039285,"h":0.0000040379,"l":0.0000038271,"c":0.0000039765,"v":3979019.634385,"t":1734955200}
+{"o":0.0000039765,"h":0.0000041889,"l":0.0000039622,"c":0.0000041359,"v":3574797.0097769992,"t":1734958800}
+{"o":0.0000041359,"h":0.0000043518,"l":0.0000040823,"c":0.0000042745,"v":3095857.0774429985,"t":1734962400}
+{"o":0.0000042745,"h":0.0000046991,"l":0.0000042077,"c":0.0000046737,"v":10466165.7607489992,"t":1734966000}
+{"o":0.0000046737,"h":0.0000053418,"l":0.0000044952,"c":0.0000050564,"v":17647078.9707610048,"t":1734969600}
+{"o":0.0000050564,"h":0.0000060455,"l":0.0000050251,"c":0.0000052428,"v":29064310.4895340092,"t":1734973200}
+{"o":0.0000052428,"h":0.0000056347,"l":0.0000049486,"c":0.0000054561,"v":15706777.770403007,"t":1734976800}
+{"o":0.0000054561,"h":0.000009218,"l":0.0000053021,"c":0.000008296,"v":64801033.0409639627,"t":1734980400}
+{"o":0.000008296,"h":0.000009212,"l":0.0000073542,"c":0.0000074427,"v":33481398.4553489871,"t":1734984000}
+{"o":0.0000074427,"h":0.0000077833,"l":0.0000073444,"c":0.0000076461,"v":2831791.0135299992,"t":1734987600}
+{"o":0.0000076461,"h":0.0000077766,"l":0.0000075438,"c":0.0000076355,"v":743362.2319749999,"t":1734991200}
+{"o":0.0000076355,"h":0.0000077716,"l":0.0000064455,"c":0.0000068101,"v":16792479.079020001,"t":1734994800}
+{"o":0.0000068101,"h":0.0000068737,"l":0.000006461,"c":0.0000066173,"v":4801506.7353460006,"t":1734998400}
+{"o":0.0000066173,"h":0.0000067041,"l":0.0000062627,"c":0.0000064891,"v":3189598.3634060002,"t":1735002000}
+{"o":0.0000064891,"h":0.0000065823,"l":0.0000059344,"c":0.0000061017,"v":5737377.6049620006,"t":1735005600}
+{"o":0.0000061017,"h":0.0000061029,"l":0.000005967,"c":0.0000060015,"v":1070544.1095140001,"t":1735009200}
+{"o":0.0000060015,"h":0.0000065574,"l":0.0000059638,"c":0.0000065018,"v":5418415.1291779978,"t":1735012800}
+{"o":0.0000065018,"h":0.0000068776,"l":0.0000055931,"c":0.0000057635,"v":45233279.2585080042,"t":1735016400}
+{"o":0.0000057635,"h":0.0000058854,"l":0.0000055069,"c":0.0000055566,"v":3109196.8105330011,"t":1735020000}
+{"o":0.0000055566,"h":0.0000057434,"l":0.0000054804,"c":0.0000056691,"v":2262921.3400419997,"t":1735023600}
+{"o":0.0000056691,"h":0.0000056969,"l":0.0000051839,"c":0.0000054063,"v":5823042.6593560018,"t":1735027200}
+{"o":0.0000054063,"h":0.0000054518,"l":0.0000052266,"c":0.0000052671,"v":1268845.2062589996,"t":1735030800}
+{"o":0.0000052671,"h":0.0000053518,"l":0.0000049783,"c":0.0000050793,"v":3653669.5105110002,"t":1735034400}
+{"o":0.0000050793,"h":0.0000053843,"l":0.0000049746,"c":0.0000052727,"v":4778824.9824369997,"t":1735038000}
+{"o":0.0000052727,"h":0.0000057214,"l":0.000005141,"c":0.0000056893,"v":8515792.5745689999,"t":1735041600}
+{"o":0.0000056893,"h":0.000005704,"l":0.0000052569,"c":0.0000052886,"v":4105910.8891020007,"t":1735045200}
+{"o":0.0000052886,"h":0.000005359,"l":0.0000052583,"c":0.0000053431,"v":338393.7088199999,"t":1735048800}
+{"o":0.0000053431,"h":0.0000054836,"l":0.0000052136,"c":0.00000534,"v":627094.2044720001,"t":1735052400}
+{"o":0.00000534,"h":0.0000053997,"l":0.0000052002,"c":0.0000053105,"v":430996.577491,"t":1735056000}
+{"o":0.0000053105,"h":0.0000053967,"l":0.0000052481,"c":0.000005283,"v":167653.37613,"t":1735059600}
+{"o":0.000005283,"h":0.000005306,"l":0.000005171,"c":0.0000052258,"v":882562.7927010001,"t":1735063200}
+{"o":0.0000052258,"h":0.0000052856,"l":0.0000050323,"c":0.0000050736,"v":1905038.903437,"t":1735066800}
+{"o":0.0000050736,"h":0.0000051287,"l":0.0000050033,"c":0.0000050712,"v":799961.371275,"t":1735070400}
+{"o":0.0000050712,"h":0.0000052797,"l":0.0000049513,"c":0.0000051877,"v":2515338.3308510003,"t":1735074000}
+{"o":0.0000051877,"h":0.0000052671,"l":0.0000051623,"c":0.0000052128,"v":417490.6005160001,"t":1735077600}
+{"o":0.0000052128,"h":0.0000056809,"l":0.0000051753,"c":0.0000055993,"v":6287739.893697001,"t":1735081200}
+{"o":0.0000055993,"h":0.0000056191,"l":0.0000054363,"c":0.0000054695,"v":2172084.9825229999,"t":1735084800}
+{"o":0.0000054695,"h":0.0000054718,"l":0.000005277,"c":0.0000053521,"v":1301656.884046,"t":1735088400}
+{"o":0.0000053521,"h":0.0000054369,"l":0.0000052828,"c":0.0000053285,"v":61315.087614,"t":1735092000}
+{"o":0.0000053285,"h":0.0000055035,"l":0.0000052094,"c":0.00000532,"v":3007211.6122630001,"t":1735095600}
+{"o":0.00000532,"h":0.000006128,"l":0.0000052652,"c":0.0000059838,"v":9232349.4379929993,"t":1735099200}
+{"o":0.0000059838,"h":0.0000060349,"l":0.0000054813,"c":0.0000056132,"v":6097495.7358910004,"t":1735102800}
+{"o":0.0000056132,"h":0.0000057056,"l":0.000005559,"c":0.0000056355,"v":441011.720927,"t":1735106400}
+{"o":0.0000056355,"h":0.0000057689,"l":0.000005543,"c":0.0000056133,"v":1063068.483737,"t":1735110000}
+{"o":0.0000056133,"h":0.000005972,"l":0.0000055685,"c":0.0000058897,"v":6042109.4757720008,"t":1735113600}
+{"o":0.0000058897,"h":0.0000060574,"l":0.0000058417,"c":0.0000060375,"v":2347119.6117599998,"t":1735117200}
+{"o":0.0000060375,"h":0.0000073082,"l":0.0000058945,"c":0.0000069189,"v":14972934.9453669991,"t":1735120800}
+{"o":0.0000069189,"h":0.0000070503,"l":0.0000066422,"c":0.0000067193,"v":1945130.4183100008,"t":1735124400}
+{"o":0.0000067193,"h":0.0000068135,"l":0.0000063711,"c":0.0000064469,"v":4481181.1271650009,"t":1735128000}
+{"o":0.0000064469,"h":0.0000064527,"l":0.0000063323,"c":0.0000063356,"v":745768.7937979999,"t":1735131600}
+{"o":0.0000063356,"h":0.0000064254,"l":0.0000062579,"c":0.000006324,"v":204635.145296,"t":1735135200}
+{"o":0.000006324,"h":0.0000064518,"l":0.0000062994,"c":0.0000063964,"v":638871.7392160001,"t":1735138800}
+{"o":0.0000063964,"h":0.0000064671,"l":0.0000061587,"c":0.0000062312,"v":1414525.4125450002,"t":1735142400}
+{"o":0.0000062312,"h":0.0000063107,"l":0.0000061863,"c":0.0000062385,"v":110420.594442,"t":1735146000}
+{"o":0.0000062385,"h":0.0000063051,"l":0.000005993,"c":0.0000060386,"v":1949021.348059,"t":1735149600}
+{"o":0.0000060386,"h":0.0000060408,"l":0.0000059274,"c":0.0000059929,"v":237597.480267,"t":1735153200}
+{"o":0.0000059929,"h":0.0000061848,"l":0.0000059346,"c":0.0000060007,"v":1766682.9662249999,"t":1735156800}
+{"o":0.0000060007,"h":0.0000060605,"l":0.0000059174,"c":0.0000059934,"v":130016.432885,"t":1735160400}
+{"o":0.0000059934,"h":0.0000063095,"l":0.0000059628,"c":0.0000062658,"v":2639873.2938589994,"t":1735164000}
+{"o":0.0000062658,"h":0.0000063925,"l":0.0000062306,"c":0.0000063447,"v":852476.0029369999,"t":1735167600}
+{"o":0.0000063447,"h":0.0000064983,"l":0.0000060554,"c":0.0000061863,"v":2125453.302166,"t":1735171200}
+{"o":0.0000061863,"h":0.0000062157,"l":0.0000060997,"c":0.0000061571,"v":287433.7879860001,"t":1735174800}
+{"o":0.0000061571,"h":0.000006259,"l":0.0000058756,"c":0.0000059418,"v":2994700.6361600002,"t":1735178400}
+{"o":0.0000059418,"h":0.0000059852,"l":0.0000058071,"c":0.0000058926,"v":781371.907707,"t":1735182000}
+{"o":0.0000058926,"h":0.0000059862,"l":0.000005546,"c":0.0000056126,"v":2567475.3125919993,"t":1735185600}
+{"o":0.0000056126,"h":0.000005648,"l":0.0000054885,"c":0.0000055171,"v":1124741.3550420001,"t":1735189200}
+{"o":0.0000055171,"h":0.0000056065,"l":0.0000054992,"c":0.0000055303,"v":7324.359705,"t":1735192800}
+{"o":0.0000055303,"h":0.0000055906,"l":0.0000054362,"c":0.0000055204,"v":222783.220913,"t":1735196400}
+{"o":0.0000055204,"h":0.0000056662,"l":0.0000053973,"c":0.0000055393,"v":48528.203152,"t":1735200000}
+{"o":0.0000055393,"h":0.000005545,"l":0.0000054736,"c":0.0000055286,"v":51219.308464,"t":1735203600}
+{"o":0.0000055286,"h":0.0000055782,"l":0.0000054572,"c":0.0000055261,"v":80285.850428,"t":1735207200}
+{"o":0.0000055261,"h":0.0000055285,"l":0.0000053376,"c":0.0000053984,"v":2587298.7768070004,"t":1735210800}
+{"o":0.0000053984,"h":0.0000054289,"l":0.0000052773,"c":0.0000053294,"v":956381.0660159999,"t":1735214400}
+{"o":0.0000053294,"h":0.0000053804,"l":0.0000050658,"c":0.0000051158,"v":2555934.0835859999,"t":1735218000}
+{"o":0.0000051158,"h":0.0000051901,"l":0.0000050714,"c":0.0000051149,"v":338060.753315,"t":1735221600}
+{"o":0.0000051149,"h":0.0000051819,"l":0.0000050212,"c":0.0000050549,"v":1247395.5682619999,"t":1735225200}
+{"o":0.0000050549,"h":0.0000050655,"l":0.0000044547,"c":0.0000045667,"v":12379024.5997089986,"t":1735228800}
+{"o":0.0000045667,"h":0.0000046514,"l":0.0000045022,"c":0.0000046276,"v":1068544.4453370001,"t":1735232400}
+{"o":0.0000046276,"h":0.0000046488,"l":0.0000045299,"c":0.0000045362,"v":2130167.1041230001,"t":1735236000}
+{"o":0.0000045362,"h":0.0000046557,"l":0.000004487,"c":0.0000045826,"v":2192157.3255639994,"t":1735239600}
+{"o":0.0000045826,"h":0.0000050037,"l":0.0000045672,"c":0.0000048822,"v":6877544.5867539961,"t":1735243200}
+{"o":0.0000048822,"h":0.0000050076,"l":0.0000048424,"c":0.0000048696,"v":866356.5071700001,"t":1735246800}
+{"o":0.0000048696,"h":0.0000049165,"l":0.000004806,"c":0.0000048826,"v":2172520.1002890002,"t":1735250400}
+{"o":0.0000048826,"h":0.0000049383,"l":0.0000048776,"c":0.0000049031,"v":26759.33059,"t":1735254000}
+{"o":0.0000049031,"h":0.0000049755,"l":0.0000048813,"c":0.0000049167,"v":777395.156496,"t":1735257600}
+{"o":0.0000049167,"h":0.0000049794,"l":0.0000048294,"c":0.0000048734,"v":676195.496265,"t":1735261200}
+{"o":0.0000048734,"h":0.0000049413,"l":0.0000048273,"c":0.0000048664,"v":349823.870041,"t":1735264800}
+{"o":0.0000048664,"h":0.0000052656,"l":0.00000484,"c":0.0000052294,"v":5733809.3394000018,"t":1735268400}
+{"o":0.0000052294,"h":0.0000052687,"l":0.0000051669,"c":0.0000052572,"v":299771.617879,"t":1735272000}
+{"o":0.0000052572,"h":0.0000053603,"l":0.0000051622,"c":0.0000052183,"v":207029.435798,"t":1735275600}
+{"o":0.0000052183,"h":0.0000052526,"l":0.0000051698,"c":0.0000051835,"v":139528.713503,"t":1735279200}
+{"o":0.0000051835,"h":0.0000053271,"l":0.00000444,"c":0.000004604,"v":18224819.4522570111,"t":1735282800}
+{"o":0.000004604,"h":0.0000048041,"l":0.0000043634,"c":0.0000047033,"v":11343596.3087149952,"t":1735286400}
+{"o":0.0000047033,"h":0.0000048174,"l":0.0000045727,"c":0.0000046605,"v":951439.1194420001,"t":1735290000}
+{"o":0.0000046605,"h":0.0000048089,"l":0.0000045864,"c":0.0000047344,"v":1431514.0846409993,"t":1735293600}
+{"o":0.0000047344,"h":0.0000048777,"l":0.0000047046,"c":0.000004812,"v":2002775.844147,"t":1735297200}
+{"o":0.000004812,"h":0.0000048587,"l":0.0000047996,"c":0.000004837,"v":272218.029495,"t":1735300800}
+{"o":0.000004837,"h":0.0000048836,"l":0.0000048095,"c":0.0000048583,"v":539157.6079899999,"t":1735304400}
+{"o":0.0000048583,"h":0.0000049548,"l":0.0000047908,"c":0.0000048846,"v":452163.7416739999,"t":1735308000}
+{"o":0.0000048846,"h":0.0000050051,"l":0.0000047691,"c":0.0000048908,"v":545818.4867269999,"t":1735311600}
+{"o":0.0000048908,"h":0.0000049477,"l":0.0000048428,"c":0.0000048918,"v":303339.879775,"t":1735315200}
+{"o":0.0000048918,"h":0.000005014,"l":0.0000048089,"c":0.0000049179,"v":429561.756679,"t":1735318800}
+{"o":0.0000049179,"h":0.0000049587,"l":0.0000048801,"c":0.0000049186,"v":613594.932269,"t":1735322400}
+{"o":0.0000049186,"h":0.0000050415,"l":0.0000049105,"c":0.000004967,"v":498745.015767,"t":1735326000}
+{"o":0.000004967,"h":0.0000051463,"l":0.0000049643,"c":0.0000050649,"v":1590281.1308100005,"t":1735329600}
+{"o":0.0000050649,"h":0.0000051291,"l":0.0000050391,"c":0.0000050819,"v":762567.167764,"t":1735333200}
+{"o":0.0000050819,"h":0.0000051333,"l":0.0000050187,"c":0.0000050628,"v":444269.027179,"t":1735336800}
+{"o":0.0000050628,"h":0.0000051418,"l":0.0000034499,"c":0.0000043001,"v":93598522.8774519265,"t":1735340400}
+{"o":0.0000043001,"h":0.0000043351,"l":0.0000040508,"c":0.0000040582,"v":9492599.5573590025,"t":1735344000}
+{"o":0.0000040582,"h":0.0000040979,"l":0.0000039175,"c":0.0000039726,"v":2148055.8582570008,"t":1735347600}
+{"o":0.0000039726,"h":0.0000040635,"l":0.0000039162,"c":0.0000040342,"v":1615902.077852,"t":1735351200}
+{"o":0.0000040342,"h":0.0000041229,"l":0.0000039958,"c":0.0000040822,"v":1385926.3924009998,"t":1735354800}
+{"o":0.0000040822,"h":0.000004411,"l":0.0000040534,"c":0.0000042477,"v":7349483.871745998,"t":1735358400}
+{"o":0.0000042477,"h":0.0000042857,"l":0.0000041464,"c":0.0000041867,"v":1657491.6313100006,"t":1735362000}
+{"o":0.0000041867,"h":0.0000047109,"l":0.0000041522,"c":0.0000045962,"v":10497313.8014919963,"t":1735365600}
+{"o":0.0000045962,"h":0.0000046478,"l":0.00000458,"c":0.0000046413,"v":30677.190733,"t":1735369200}
+{"o":0.0000046413,"h":0.0000046789,"l":0.0000045627,"c":0.0000045942,"v":1091295.228204,"t":1735372800}
+{"o":0.0000045942,"h":0.0000046087,"l":0.0000045626,"c":0.0000046026,"v":59653.552295,"t":1735376400}
+{"o":0.0000046026,"h":0.0000046251,"l":0.0000045655,"c":0.0000045846,"v":71361.969633,"t":1735380000}
+{"o":0.0000045846,"h":0.0000045972,"l":0.0000045024,"c":0.0000045412,"v":405526.955008,"t":1735383600}
+{"o":0.0000045412,"h":0.0000045664,"l":0.0000045053,"c":0.0000045568,"v":433934.095037,"t":1735387200}
+{"o":0.0000045568,"h":0.0000045892,"l":0.0000045148,"c":0.0000045534,"v":135444.195064,"t":1735390800}
+{"o":0.0000045534,"h":0.0000045729,"l":0.0000044651,"c":0.0000044837,"v":1439458.8582270001,"t":1735394400}
+{"o":0.0000044837,"h":0.000004543,"l":0.0000044478,"c":0.0000044873,"v":207259.774419,"t":1735398000}
+{"o":0.0000044873,"h":0.0000046493,"l":0.0000044306,"c":0.0000045667,"v":1472136.3141789997,"t":1735401600}
+{"o":0.0000045667,"h":0.0000046049,"l":0.0000043365,"c":0.0000043717,"v":2536894.3959779995,"t":1735405200}
+{"o":0.0000043717,"h":0.0000044013,"l":0.0000042959,"c":0.0000043481,"v":231560.340223,"t":1735408800}
+{"o":0.0000043481,"h":0.0000043832,"l":0.0000040384,"c":0.0000040664,"v":5743762.2171109989,"t":1735412400}
+{"o":0.0000040664,"h":0.0000041077,"l":0.000003743,"c":0.000003926,"v":9825961.8286150042,"t":1735416000}
+{"o":0.000003926,"h":0.0000041879,"l":0.0000038989,"c":0.0000041542,"v":5865056.9953529993,"t":1735419600}
+{"o":0.0000041542,"h":0.0000042116,"l":0.0000040676,"c":0.0000041865,"v":1138729.8594550001,"t":1735423200}
+{"o":0.0000041865,"h":0.0000042202,"l":0.0000041363,"c":0.0000041631,"v":609089.510385,"t":1735426800}
+{"o":0.0000041631,"h":0.0000046277,"l":0.0000041547,"c":0.0000044225,"v":10233599.3642470054,"t":1735430400}
+{"o":0.0000044225,"h":0.0000044867,"l":0.0000043063,"c":0.0000044365,"v":1953852.3382629999,"t":1735434000}
+{"o":0.0000044365,"h":0.0000044409,"l":0.0000042992,"c":0.0000043419,"v":1139720.7894519998,"t":1735437600}
+{"o":0.0000043419,"h":0.0000043812,"l":0.0000043136,"c":0.0000043466,"v":295798.526762,"t":1735441200}
+{"o":0.0000004001,"h":0.0000006134,"l":0.0000001919,"c":0.0000002745,"v":708477553.9627438784,"t":1731301200}
+{"o":0.0000002745,"h":0.0000010766,"l":0.0000002579,"c":0.0000009387,"v":284787074.6185110807,"t":1731304800}
+{"o":0.0000009387,"h":0.0000020318,"l":0.0000007401,"c":0.0000015644,"v":157154226.5966729522,"t":1731308400}
+{"o":0.0000015644,"h":0.0000016783,"l":0.0000009343,"c":0.0000010553,"v":87927462.5701409727,"t":1731312000}
+{"o":0.0000010553,"h":0.0000014734,"l":0.0000008993,"c":0.000001409,"v":74845848.4112149775,"t":1731315600}
+{"o":0.000001409,"h":0.0000023218,"l":0.0000013683,"c":0.0000022363,"v":79697764.3915849775,"t":1731319200}
+{"o":0.0000022363,"h":0.0000026344,"l":0.000001884,"c":0.0000018863,"v":40412783.4229050055,"t":1731322800}
+{"o":0.0000018863,"h":0.0000022515,"l":0.0000017765,"c":0.0000021882,"v":14975140.4375169985,"t":1731326400}
+{"o":0.0000021882,"h":0.0000022221,"l":0.0000018309,"c":0.0000018329,"v":9771913.7547390014,"t":1731330000}
+{"o":0.0000018329,"h":0.0000019727,"l":0.0000016278,"c":0.000001933,"v":15423601.1647559982,"t":1731333600}
+{"o":0.000001933,"h":0.0000027538,"l":0.0000015818,"c":0.0000026412,"v":69188162.4979480058,"t":1731337200}
+{"o":0.0000026412,"h":0.0000028066,"l":0.0000024893,"c":0.0000027542,"v":6623519.5942839989,"t":1731340800}
+{"o":0.0000027542,"h":0.0000101172,"l":0.0000027234,"c":0.0000068664,"v":170233383.2916410565,"t":1731344400}
+{"o":0.0000068664,"h":0.0000101485,"l":0.0000050719,"c":0.0000062121,"v":113976894.7769671828,"t":1731348000}
+{"o":0.0000062121,"h":0.000021965,"l":0.0000040961,"c":0.0000166679,"v":400986689.9854505062,"t":1731351600}
+{"o":0.0000166679,"h":0.0000316135,"l":0.0000134718,"c":0.0000185868,"v":459218220.2070121765,"t":1731355200}
+{"o":0.0000185868,"h":0.0000279022,"l":0.0000173513,"c":0.0000218518,"v":162526671.49168396,"t":1731358800}
+{"o":0.0000218518,"h":0.0000504811,"l":0.0000185772,"c":0.0000228846,"v":565750366.9670288563,"t":1731362400}
+{"o":0.0000228846,"h":0.0000295758,"l":0.0000181671,"c":0.0000251309,"v":273865259.0594984889,"t":1731366000}
+{"o":0.0000251309,"h":0.0000317018,"l":0.0000176054,"c":0.0000265112,"v":134076802.7743180692,"t":1731369600}
+{"o":0.0000265112,"h":0.0000329055,"l":0.0000178399,"c":0.0000272179,"v":77504330.3029320389,"t":1731373200}
+{"o":0.0000272179,"h":0.0000323666,"l":0.0000177855,"c":0.0000182005,"v":94445050.6465499252,"t":1731376800}
+{"o":0.0000182005,"h":0.0000355182,"l":0.0000166875,"c":0.0000282323,"v":128770705.0364140719,"t":1731380400}
+{"o":0.0000282323,"h":0.0000342555,"l":0.0000230167,"c":0.0000244971,"v":61578201.3739030138,"t":1731384000}
+{"o":0.0000244971,"h":0.0000255934,"l":0.0000179378,"c":0.0000219828,"v":88161289.2964110523,"t":1731387600}
+{"o":0.0000219828,"h":0.0000237388,"l":0.0000165642,"c":0.0000188173,"v":54673071.8531880528,"t":1731391200}
+{"o":0.0000188173,"h":0.0000249487,"l":0.0000174456,"c":0.0000224925,"v":45363612.1658990011,"t":1731394800}
+{"o":0.0000224925,"h":0.000029827,"l":0.0000205831,"c":0.0000213973,"v":43484448.3859540001,"t":1731398400}
+{"o":0.0000213973,"h":0.0000246894,"l":0.0000157609,"c":0.0000174342,"v":41693269.650191009,"t":1731402000}
+{"o":0.0000174342,"h":0.0000181661,"l":0.0000103977,"c":0.0000137753,"v":110857227.7185379565,"t":1731405600}
+{"o":0.0000137753,"h":0.0000260322,"l":0.000013607,"c":0.0000203135,"v":77403877.7528150082,"t":1731409200}
+{"o":0.0000203135,"h":0.0000296288,"l":0.0000182478,"c":0.0000195446,"v":68256292.7370679677,"t":1731412800}
+{"o":0.0000195446,"h":0.000028671,"l":0.000018942,"c":0.0000256988,"v":54665684.7611249462,"t":1731416400}
+{"o":0.0000256988,"h":0.0000280859,"l":0.0000197411,"c":0.0000204639,"v":40972967.770903036,"t":1731420000}
+{"o":0.0000204639,"h":0.0000270889,"l":0.0000188307,"c":0.0000248161,"v":42534274.5375470072,"t":1731423600}
+{"o":0.0000248161,"h":0.0000310568,"l":0.0000234381,"c":0.00002742,"v":29813781.3528489806,"t":1731427200}
+{"o":0.00002742,"h":0.000028164,"l":0.0000224004,"c":0.0000228216,"v":13761978.9255569968,"t":1731430800}
+{"o":0.0000228216,"h":0.000022933,"l":0.0000144417,"c":0.0000164421,"v":70496916.8518138677,"t":1731434400}
+{"o":0.0000164421,"h":0.0000219374,"l":0.0000162283,"c":0.0000196932,"v":48971562.3153099939,"t":1731438000}
+{"o":0.0000196932,"h":0.0000295445,"l":0.0000192346,"c":0.0000229089,"v":32321094.2043950371,"t":1731441600}
+{"o":0.0000229089,"h":0.0000239101,"l":0.000016626,"c":0.0000181355,"v":40795300.4494980052,"t":1731445200}
+{"o":0.0000181355,"h":0.0000192944,"l":0.0000147351,"c":0.0000166645,"v":52141475.525761947,"t":1731448800}
+{"o":0.0000166645,"h":0.0000209198,"l":0.0000136814,"c":0.0000148687,"v":78064213.0015118569,"t":1731452400}
+{"o":0.0000148687,"h":0.0000191036,"l":0.000013807,"c":0.0000153022,"v":48036941.5195299909,"t":1731456000}
+{"o":0.0000153022,"h":0.0000156117,"l":0.0000103693,"c":0.0000110862,"v":142843742.0640233159,"t":1731459600}
+{"o":0.0000110862,"h":0.00001256,"l":0.0000094717,"c":0.0000104314,"v":82537864.4125950038,"t":1731463200}
+{"o":0.0000104314,"h":0.0000185883,"l":0.0000095238,"c":0.0000125773,"v":159430110.3956349194,"t":1731466800}
+{"o":0.0000125773,"h":0.0000164604,"l":0.0000118745,"c":0.0000141535,"v":41547078.3430628926,"t":1731470400}
+{"o":0.0000141535,"h":0.0000166024,"l":0.0000134042,"c":0.0000159187,"v":28326775.2581139952,"t":1731474000}
+{"o":0.0000159187,"h":0.0000189437,"l":0.0000146533,"c":0.0000188129,"v":18266593.290950004,"t":1731477600}
+{"o":0.0000188129,"h":0.0000191719,"l":0.0000147949,"c":0.0000173129,"v":26100543.4260680079,"t":1731481200}
+{"o":0.0000173129,"h":0.0000176124,"l":0.0000159897,"c":0.0000165464,"v":10505380.5268550068,"t":1731484800}
+{"o":0.0000165464,"h":0.0000169249,"l":0.0000145072,"c":0.000015373,"v":15291232.6709530018,"t":1731488400}
+{"o":0.000015373,"h":0.0000156113,"l":0.0000110174,"c":0.0000125995,"v":41274258.1766790003,"t":1731492000}
+{"o":0.0000125995,"h":0.000016742,"l":0.0000119943,"c":0.0000138881,"v":32807782.8094179817,"t":1731495600}
+{"o":0.0000138881,"h":0.0000207192,"l":0.0000130015,"c":0.0000196008,"v":49053915.3065190166,"t":1731499200}
+{"o":0.0000196008,"h":0.0000231828,"l":0.0000173976,"c":0.0000192729,"v":33554014.9828120023,"t":1731502800}
+{"o":0.0000192729,"h":0.0000198989,"l":0.0000165102,"c":0.0000187401,"v":12088249.909471998,"t":1731506400}
+{"o":0.0000187401,"h":0.0000242752,"l":0.0000185272,"c":0.000022777,"v":32850501.5496269763,"t":1731510000}
+{"o":0.000022777,"h":0.0000231875,"l":0.0000148614,"c":0.0000169023,"v":60056193.0349079445,"t":1731513600}
+{"o":0.0000169023,"h":0.0000234141,"l":0.0000165699,"c":0.0000212277,"v":29448173.7727440111,"t":1731517200}
+{"o":0.0000212277,"h":0.0000339838,"l":0.0000186774,"c":0.0000303277,"v":114332562.9899928868,"t":1731520800}
+{"o":0.0000303277,"h":0.0000337207,"l":0.0000204424,"c":0.0000294164,"v":45737205.301256977,"t":1731524400}
+{"o":0.0000294164,"h":0.0000297977,"l":0.0000221006,"c":0.0000241651,"v":31468781.3322069757,"t":1731528000}
+{"o":0.0000241651,"h":0.0000273516,"l":0.0000209175,"c":0.0000253926,"v":16779919.771429006,"t":1731531600}
+{"o":0.0000253926,"h":0.0000255997,"l":0.0000206379,"c":0.0000211991,"v":9695044.1376390047,"t":1731535200}
+{"o":0.0000211991,"h":0.000026268,"l":0.0000205305,"c":0.0000232593,"v":11683973.7515930105,"t":1731538800}
+{"o":0.0000232593,"h":0.0000281267,"l":0.0000224613,"c":0.0000227237,"v":11305798.8751279898,"t":1731542400}
+{"o":0.0000227237,"h":0.0000251219,"l":0.0000223806,"c":0.0000242046,"v":7181097.1695380006,"t":1731546000}
+{"o":0.0000242046,"h":0.0000291714,"l":0.0000241872,"c":0.0000287361,"v":9859275.6955439989,"t":1731549600}
+{"o":0.0000287361,"h":0.0000291314,"l":0.0000226259,"c":0.0000229381,"v":5841060.6607709993,"t":1731553200}
+{"o":0.0000229381,"h":0.0000233525,"l":0.0000168339,"c":0.0000190022,"v":30538009.4767599925,"t":1731556800}
+{"o":0.0000190022,"h":0.0000214532,"l":0.00001838,"c":0.0000213044,"v":13968520.9369119946,"t":1731560400}
+{"o":0.0000213044,"h":0.0000233047,"l":0.0000189213,"c":0.0000194435,"v":12402559.548801003,"t":1731564000}
+{"o":0.0000194435,"h":0.0000210553,"l":0.0000189619,"c":0.0000198414,"v":7064879.4057559995,"t":1731567600}
+{"o":0.0000198414,"h":0.0000266815,"l":0.0000195783,"c":0.0000262415,"v":15491796.9088909887,"t":1731571200}
+{"o":0.0000262415,"h":0.0000293134,"l":0.0000258088,"c":0.0000261001,"v":10437635.7013139967,"t":1731574800}
+{"o":0.0000261001,"h":0.0000471722,"l":0.0000260557,"c":0.000036116,"v":73376646.8242270052,"t":1731578400}
+{"o":0.000036116,"h":0.0000544761,"l":0.0000332334,"c":0.0000428481,"v":60587325.5175690055,"t":1731582000}
+{"o":0.0000428481,"h":0.0000496017,"l":0.0000359176,"c":0.0000361065,"v":40345244.0633579642,"t":1731585600}
+{"o":0.0000361065,"h":0.0000535243,"l":0.0000319013,"c":0.0000460837,"v":55972198.7865829915,"t":1731589200}
+{"o":0.0000460837,"h":0.0000518789,"l":0.0000363732,"c":0.0000457966,"v":27344404.9319929928,"t":1731592800}
+{"o":0.0000457966,"h":0.0000465789,"l":0.0000389981,"c":0.0000429533,"v":15781592.304209007,"t":1731596400}
+{"o":0.0000429533,"h":0.0000456313,"l":0.0000319759,"c":0.0000363716,"v":22635576.1221260093,"t":1731600000}
+{"o":0.0000363716,"h":0.0000398788,"l":0.0000241765,"c":0.000034255,"v":82116678.4381608516,"t":1731603600}
+{"o":0.000034255,"h":0.0000396509,"l":0.0000299777,"c":0.0000337701,"v":31640598.0249090157,"t":1731607200}
+{"o":0.0000337701,"h":0.0000360367,"l":0.0000289601,"c":0.0000309214,"v":14130753.5914859977,"t":1731610800}
+{"o":0.0000309214,"h":0.0000447921,"l":0.0000304746,"c":0.0000406751,"v":21864886.609140981,"t":1731614400}
+{"o":0.0000406751,"h":0.000051169,"l":0.0000391288,"c":0.0000429733,"v":19492700.9537150227,"t":1731618000}
+{"o":0.0000429733,"h":0.0000778162,"l":0.000039467,"c":0.0000557079,"v":66923890.163509056,"t":1731621600}
+{"o":0.0000557079,"h":0.0000779464,"l":0.0000507405,"c":0.0000558897,"v":40671691.1575030237,"t":1731625200}
+{"o":0.0000558897,"h":0.0000578158,"l":0.000040179,"c":0.0000412648,"v":27910657.0552390106,"t":1731628800}
+{"o":0.0000412648,"h":0.0000453797,"l":0.0000375048,"c":0.0000379352,"v":20330502.8495999835,"t":1731632400}
+{"o":0.0000379352,"h":0.0000545962,"l":0.000037429,"c":0.0000453282,"v":31249238.2767769955,"t":1731636000}
+{"o":0.0000453282,"h":0.0000514432,"l":0.0000422767,"c":0.0000426944,"v":12453214.8128129859,"t":1731639600}
+{"o":0.0000426944,"h":0.0000554263,"l":0.00003872,"c":0.0000396471,"v":27410219.4095780142,"t":1731643200}
+{"o":0.0000396471,"h":0.0000429854,"l":0.0000367519,"c":0.0000386949,"v":16739982.6559810024,"t":1731646800}
+{"o":0.0000386949,"h":0.0000568856,"l":0.0000365479,"c":0.0000462439,"v":21023476.8711839877,"t":1731650400}
+{"o":0.0000462439,"h":0.0000466298,"l":0.0000384462,"c":0.0000399587,"v":9565928.4613770004,"t":1731654000}
+{"o":0.0000399587,"h":0.0000529925,"l":0.000037177,"c":0.0000392988,"v":21391326.8683019876,"t":1731657600}
+{"o":0.0000392988,"h":0.0000553761,"l":0.0000379142,"c":0.0000496003,"v":18019588.9422620088,"t":1731661200}
+{"o":0.0000496003,"h":0.0001075822,"l":0.0000475941,"c":0.0000674533,"v":92183915.5223970711,"t":1731664800}
+{"o":0.0000674533,"h":0.0000968192,"l":0.0000662606,"c":0.0000844235,"v":44084141.5837650448,"t":1731668400}
+{"o":0.0000844235,"h":0.0000893447,"l":0.0000642175,"c":0.0000657528,"v":31969090.4984468669,"t":1731672000}
+{"o":0.0000657528,"h":0.0000736085,"l":0.0000584248,"c":0.0000639874,"v":38110089.6313880011,"t":1731675600}
+{"o":0.0000639874,"h":0.0000732402,"l":0.0000565342,"c":0.0000607445,"v":16566056.4652000293,"t":1731679200}
+{"o":0.0000607445,"h":0.0000804571,"l":0.000051946,"c":0.0000595755,"v":27532402.5984679833,"t":1731682800}
+{"o":0.0000595755,"h":0.0000646001,"l":0.0000488012,"c":0.0000526465,"v":20092847.1765489653,"t":1731686400}
+{"o":0.0000526465,"h":0.0000680156,"l":0.0000508789,"c":0.0000606028,"v":14746762.768940011,"t":1731690000}
+{"o":0.0000606028,"h":0.0000817062,"l":0.0000575064,"c":0.0000767759,"v":24709553.3225609846,"t":1731693600}
+{"o":0.0000767759,"h":0.0000877605,"l":0.0000665072,"c":0.0000775187,"v":42509808.2906999812,"t":1731697200}
+{"o":0.0000775187,"h":0.0000895229,"l":0.0000630295,"c":0.0000827784,"v":33805835.52097895,"t":1731700800}
+{"o":0.0000827784,"h":0.0000858232,"l":0.0000681313,"c":0.0000755864,"v":27230949.6532489993,"t":1731704400}
+{"o":0.0000755864,"h":0.0001150871,"l":0.0000752146,"c":0.0001062063,"v":62155676.4142470509,"t":1731708000}
+{"o":0.0001062063,"h":0.0001217483,"l":0.0000855298,"c":0.000096231,"v":51142149.5947799534,"t":1731711600}
+{"o":0.000096231,"h":0.0001147805,"l":0.0000835493,"c":0.0000870894,"v":21456918.2923340052,"t":1731715200}
+{"o":0.0000870894,"h":0.0001116576,"l":0.0000847285,"c":0.0000892665,"v":16523866.6135479994,"t":1731718800}
+{"o":0.0000892665,"h":0.0000969647,"l":0.0000847383,"c":0.0000933006,"v":10660215.0244259965,"t":1731722400}
+{"o":0.0000933006,"h":0.0001005437,"l":0.000089367,"c":0.0000900578,"v":11876251.0894000158,"t":1731726000}
+{"o":0.0000900578,"h":0.0000906953,"l":0.0000727662,"c":0.0000760714,"v":18978623.6615840122,"t":1731729600}
+{"o":0.0000760714,"h":0.0000799618,"l":0.000065218,"c":0.0000748816,"v":24916609.9750120081,"t":1731733200}
+{"o":0.0000748816,"h":0.0000826968,"l":0.0000675394,"c":0.0000747702,"v":18900173.587735001,"t":1731736800}
+{"o":0.0000747702,"h":0.0001102363,"l":0.0000729617,"c":0.0000858342,"v":27534136.746258989,"t":1731740400}
+{"o":0.0000858342,"h":0.0000872456,"l":0.0000748091,"c":0.000078042,"v":12404671.2594180144,"t":1731744000}
+{"o":0.000078042,"h":0.0000808426,"l":0.0000654401,"c":0.0000720494,"v":16870176.0604240038,"t":1731747600}
+{"o":0.0000720494,"h":0.0000739127,"l":0.0000601228,"c":0.0000651382,"v":19599046.7546410151,"t":1731751200}
+{"o":0.0000651382,"h":0.0000946847,"l":0.000061792,"c":0.0000714595,"v":21451939.4532359652,"t":1731754800}
+{"o":0.0000714595,"h":0.0000790824,"l":0.0000668806,"c":0.0000736487,"v":9306345.9929860011,"t":1731758400}
+{"o":0.0000736487,"h":0.0001067575,"l":0.000072978,"c":0.0000843614,"v":16808070.4212430008,"t":1731762000}
+{"o":0.0000843614,"h":0.0000881511,"l":0.0000798888,"c":0.0000820884,"v":6039755.3735369928,"t":1731765600}
+{"o":0.0000820884,"h":0.0000914635,"l":0.000069921,"c":0.0000740226,"v":13840886.4818519801,"t":1731769200}
+{"o":0.0000740226,"h":0.0000795611,"l":0.0000690403,"c":0.0000779847,"v":13853757.4859539922,"t":1731772800}
+{"o":0.0000779847,"h":0.0000789753,"l":0.0000666286,"c":0.000070276,"v":12268457.3318109959,"t":1731776400}
+{"o":0.000070276,"h":0.0000936045,"l":0.0000697786,"c":0.0000914345,"v":12597813.0917199925,"t":1731780000}
+{"o":0.0000914345,"h":0.0001070594,"l":0.0000802207,"c":0.0000881398,"v":16741278.4730419908,"t":1731783600}
+{"o":0.0000881398,"h":0.000088968,"l":0.0000711815,"c":0.00007765,"v":9878297.3182780091,"t":1731787200}
+{"o":0.00007765,"h":0.0000928655,"l":0.0000737329,"c":0.0000885555,"v":10582350.7790910006,"t":1731790800}
+{"o":0.0000885555,"h":0.0000917587,"l":0.0000729436,"c":0.0000853789,"v":15765131.8775310423,"t":1731794400}
+{"o":0.0000853789,"h":0.0001035817,"l":0.000079718,"c":0.0000815069,"v":11767651.8751849923,"t":1731798000}
+{"o":0.0000815069,"h":0.000082997,"l":0.0000706939,"c":0.0000709924,"v":7763149.8555720001,"t":1731801600}
+{"o":0.0000709924,"h":0.0000910434,"l":0.0000666607,"c":0.0000723454,"v":14438484.096991023,"t":1731805200}
+{"o":0.0000723454,"h":0.0000738808,"l":0.0000548014,"c":0.0000600227,"v":38533074.5974329114,"t":1731808800}
+{"o":0.0000600227,"h":0.000060416,"l":0.0000491406,"c":0.0000554243,"v":31391220.4294989854,"t":1731812400}
+{"o":0.0000554243,"h":0.0000647496,"l":0.0000482516,"c":0.000051644,"v":17929667.3340490162,"t":1731816000}
+{"o":0.000051644,"h":0.0000668183,"l":0.0000391878,"c":0.0000535018,"v":52560341.6763459668,"t":1731819600}
+{"o":0.0000535018,"h":0.0000643874,"l":0.000051335,"c":0.0000518323,"v":24681114.7824690156,"t":1731823200}
+{"o":0.0000518323,"h":0.0000624123,"l":0.0000514501,"c":0.0000572621,"v":15107550.0601360165,"t":1731826800}
+{"o":0.0000572621,"h":0.0000775646,"l":0.0000560121,"c":0.0000634807,"v":19097577.5320280045,"t":1731830400}
+{"o":0.0000634807,"h":0.0000688465,"l":0.0000614166,"c":0.0000646058,"v":8812443.0463730022,"t":1731834000}
+{"o":0.0000646058,"h":0.0000651803,"l":0.0000530371,"c":0.0000538523,"v":13747558.7526930049,"t":1731837600}
+{"o":0.0000538523,"h":0.0000656915,"l":0.0000535992,"c":0.0000600519,"v":8677915.5070920009,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz.json b/So11111111111111111111111111111111111111112_kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz.json
new file mode 100644
index 0000000000000000000000000000000000000000..99c60e6cedcdd6588b04692eda7ffe46213127d2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_kNkT1RDnexWqYP3EYGyWv5ZtazB8CfgGAfJtv9AQ3kz.json
@@ -0,0 +1,9000 @@
+{"o":8822.4997217433,"h":8864.4579952001,"l":8700.1226053798,"c":8817.7335157957,"v":1455843.1871632854,"t":1731844800}
+{"o":8817.7335157957,"h":8821.8926304586,"l":8628.2816974439,"c":8697.7955565355,"v":1532679.6522670372,"t":1731848400}
+{"o":8697.7955565355,"h":8788.1118924338,"l":8678.8833496468,"c":8769.6718012264,"v":1469951.1536370395,"t":1731852000}
+{"o":8769.6718012264,"h":8835.2874592677,"l":8726.9474019256,"c":8791.2478447337,"v":1526437.4572096178,"t":1731855600}
+{"o":8791.2478447337,"h":8817.6851028244,"l":8725.8311265155,"c":8771.6163405327,"v":1566405.883958803,"t":1731859200}
+{"o":8771.6163405327,"h":8942.5408475644,"l":8700.1451998451,"c":8863.3178523781,"v":1362180.6200855395,"t":1731862800}
+{"o":8863.3178523781,"h":9039.3801665292,"l":8765.0937715929,"c":8989.2439635156,"v":1286103.1671145726,"t":1731866400}
+{"o":8989.2439635156,"h":9296.8777366159,"l":8938.4463805859,"c":9293.1214232519,"v":1378996.7946017315,"t":1731870000}
+{"o":9293.1214232519,"h":9360.3328437065,"l":9228.1377354981,"c":9307.8816373672,"v":1440843.6669740584,"t":1731873600}
+{"o":9307.8816373672,"h":9340.6452331907,"l":9186.8874789844,"c":9192.3422704105,"v":1369483.7756792514,"t":1731877200}
+{"o":9192.3422704105,"h":9305.6797594558,"l":9141.4200811881,"c":9272.2153183312,"v":1382584.3602635411,"t":1731880800}
+{"o":9272.2153183312,"h":10027.6366200073,"l":9209.634926662,"c":9986.6064831511,"v":1396491.567695688,"t":1731884400}
+{"o":9986.6064831511,"h":10026.7514845054,"l":9839.1654407973,"c":9888.9097081383,"v":1461051.9759076887,"t":1731888000}
+{"o":9888.9097081383,"h":10079.7356158849,"l":9855.2863111957,"c":9991.1809943576,"v":1369302.9137487141,"t":1731891600}
+{"o":9991.1809943576,"h":10091.7574544155,"l":9973.3234336275,"c":10071.0649363995,"v":1353942.9754368691,"t":1731895200}
+{"o":10071.0649363995,"h":10412.4173129248,"l":9973.0152953949,"c":10400.8934077418,"v":1300800.2428759229,"t":1731898800}
+{"o":10400.8934077418,"h":10599.6183433675,"l":10259.3609024483,"c":10486.1825814046,"v":1293500.480405096,"t":1731902400}
+{"o":10486.1825814046,"h":10566.6749156366,"l":10439.7984975335,"c":10504.6542551706,"v":1188028.7344866274,"t":1731906000}
+{"o":10504.6542551706,"h":11455.6419555038,"l":10433.5089366247,"c":11373.1330228839,"v":1296264.5070050256,"t":1731909600}
+{"o":11373.1330228839,"h":11397.4352468979,"l":9275.0694889862,"c":9370.3287911726,"v":1109547.1895865863,"t":1731913200}
+{"o":9370.3287911726,"h":9409.4562758085,"l":9279.8829134853,"c":9391.6804458624,"v":1158325.2509113913,"t":1731916800}
+{"o":9391.6804458624,"h":9503.192171655,"l":7693.7628021393,"c":8766.8824295878,"v":1512909.4982307288,"t":1731920400}
+{"o":8766.8824295878,"h":8895.8770898826,"l":8107.0443043151,"c":8232.9690322976,"v":1380122.4280323037,"t":1731924000}
+{"o":8232.9690322976,"h":8232.9690322976,"l":8041.3496630571,"c":8067.0327321949,"v":1478826.2953371303,"t":1731927600}
+{"o":8067.0327321949,"h":8468.3317777031,"l":8031.5144464074,"c":8388.2551087097,"v":1225192.8439391821,"t":1731931200}
+{"o":8388.2551087097,"h":8457.6172445421,"l":8232.7695071036,"c":8281.2344867529,"v":1561953.8645350658,"t":1731934800}
+{"o":8281.2344867529,"h":8501.1718695617,"l":8260.0841159916,"c":8392.4797115221,"v":1513003.6542303192,"t":1731938400}
+{"o":8392.4797115221,"h":8919.5331122832,"l":8344.4291299346,"c":8855.4813455672,"v":1629732.2952380446,"t":1731942000}
+{"o":8855.4813455672,"h":8879.449737619,"l":8519.5207172451,"c":8572.7214348016,"v":1693458.3076259929,"t":1731945600}
+{"o":8572.7214348016,"h":8839.0186744876,"l":8486.8881081038,"c":8746.1263235453,"v":1776598.427047031,"t":1731949200}
+{"o":8746.1263235453,"h":8882.0508064388,"l":8650.92667048,"c":8714.765021045,"v":1679162.2380962013,"t":1731952800}
+{"o":8714.765021045,"h":8786.4969682716,"l":8564.5458940261,"c":8697.5435505804,"v":1769628.3155521732,"t":1731956400}
+{"o":8697.5435505804,"h":8884.1648467473,"l":8675.0939372419,"c":8824.7319680007,"v":1715393.4277866154,"t":1731960000}
+{"o":8824.7319680007,"h":8903.1448608843,"l":8801.0852463326,"c":8806.2343019379,"v":1572868.3285388479,"t":1731963600}
+{"o":8806.2343019379,"h":8889.4991085707,"l":8806.2343019379,"c":8848.7292270896,"v":1433996.0831180466,"t":1731967200}
+{"o":8848.7292270896,"h":8876.7195511476,"l":8740.1239508073,"c":8816.7615098998,"v":1408324.1583871031,"t":1731970800}
+{"o":8816.7615098998,"h":9009.1778973944,"l":8731.5679273064,"c":8945.6998414111,"v":1493149.2861349189,"t":1731974400}
+{"o":8945.6998414111,"h":9254.6862061532,"l":8903.7985330883,"c":9180.7869743358,"v":1366284.266366313,"t":1731978000}
+{"o":9180.7869743358,"h":9281.2548020922,"l":9123.088355589,"c":9238.374982189,"v":1324211.5915587607,"t":1731981600}
+{"o":9238.374982189,"h":9314.8682255205,"l":9204.5775967764,"c":9211.8933156641,"v":1518428.0109485702,"t":1731985200}
+{"o":9211.8933156641,"h":9229.7100759892,"l":9139.2813788862,"c":9181.0041590627,"v":1554858.0719080679,"t":1731988800}
+{"o":9181.0041590627,"h":9271.4299545751,"l":9160.8210960466,"c":9222.9804659023,"v":1638024.10107207,"t":1731992400}
+{"o":9222.9804659023,"h":9311.9357022202,"l":9212.495410057,"c":9311.9357022202,"v":2730370.1553580048,"t":1731996000}
+{"o":9311.9357022202,"h":9355.7979699802,"l":9283.8054375913,"c":9318.8789529361,"v":2367142.5782359787,"t":1731999600}
+{"o":9318.8789529361,"h":9389.8337574578,"l":9299.2105522711,"c":9353.8099668989,"v":1807811.807776415,"t":1732003200}
+{"o":9353.8099668989,"h":9419.0155823437,"l":9259.5285655698,"c":9370.1879869298,"v":1575364.6516965376,"t":1732006800}
+{"o":9370.1879869298,"h":9416.5155963112,"l":9353.3464196989,"c":9415.7740113038,"v":1270166.8328373465,"t":1732010400}
+{"o":9415.7740113038,"h":9680.2809182394,"l":9395.2804992821,"c":9648.8733894145,"v":1440811.2934955233,"t":1732014000}
+{"o":9648.8733894145,"h":9700.0747825327,"l":9592.5622799736,"c":9614.99425374,"v":1613411.9394796111,"t":1732017600}
+{"o":9614.99425374,"h":9752.3897915962,"l":9402.9595039609,"c":9530.6186757158,"v":1740920.8865294957,"t":1732021200}
+{"o":9530.6186757158,"h":9563.9972857753,"l":9469.5317988505,"c":9516.2584746056,"v":1891591.6260962663,"t":1732024800}
+{"o":9516.2584746056,"h":9586.2247958402,"l":9474.9396847197,"c":9566.2142818537,"v":1694163.7277057373,"t":1732028400}
+{"o":9566.2142818537,"h":9633.1375280725,"l":9541.9761702759,"c":9616.9586172379,"v":1734414.4531016022,"t":1732032000}
+{"o":9616.9586172379,"h":9667.3828740148,"l":9567.0332091017,"c":9649.4755936802,"v":1762119.6147202151,"t":1732035600}
+{"o":9649.4755936802,"h":9768.0823529372,"l":9620.3844989931,"c":9731.026778795,"v":1674815.908575895,"t":1732039200}
+{"o":9731.026778795,"h":10246.5629703238,"l":9517.7857021115,"c":10205.4610121853,"v":1532049.8655380346,"t":1732042800}
+{"o":10205.4610121853,"h":10472.0108092854,"l":9997.0088209576,"c":10280.6174646119,"v":1675860.6185230373,"t":1732046400}
+{"o":10280.6174646119,"h":10310.982441836,"l":10055.3287689302,"c":10141.2453623904,"v":1895634.4236674258,"t":1732050000}
+{"o":10141.2453623904,"h":10174.4423302581,"l":10015.1676960577,"c":10100.5101197206,"v":1463219.6623210637,"t":1732053600}
+{"o":10100.5101197206,"h":10205.4308535374,"l":10071.5131650686,"c":10187.7728977322,"v":1175553.7105444812,"t":1732057200}
+{"o":10187.7728977322,"h":10242.7815281123,"l":10103.0918141574,"c":10208.4301914451,"v":1101727.7422475591,"t":1732060800}
+{"o":10208.4301914451,"h":10249.9735547655,"l":10092.8612253948,"c":10120.0046756262,"v":1596449.9880069261,"t":1732064400}
+{"o":10120.0046756262,"h":10130.7439413188,"l":10014.5597260716,"c":10035.2378124606,"v":1761357.413533522,"t":1732068000}
+{"o":10035.2378124606,"h":10073.261821722,"l":9925.0970386858,"c":10071.6548747424,"v":1695706.3002929622,"t":1732071600}
+{"o":10071.6548747424,"h":10077.0968539554,"l":9971.6358825013,"c":10060.2964382678,"v":1710147.9289042102,"t":1732075200}
+{"o":10060.2964382678,"h":10125.9116256677,"l":10019.7589834783,"c":10121.8741217064,"v":1530395.564533964,"t":1732078800}
+{"o":10121.8741217064,"h":10148.8577404034,"l":10091.1038298338,"c":10109.7294546761,"v":1317847.7742614357,"t":1732082400}
+{"o":10109.7294546761,"h":10180.6311711536,"l":10083.8263429512,"c":10160.4796259125,"v":1466678.772948748,"t":1732086000}
+{"o":10160.4796259125,"h":10285.1861277472,"l":10144.301868531,"c":10235.9079502875,"v":1533048.5396086224,"t":1732089600}
+{"o":10235.9079502875,"h":10267.1461094405,"l":10190.2587208845,"c":10234.4795244591,"v":1353864.7790761711,"t":1732093200}
+{"o":10234.4795244591,"h":10265.9457486194,"l":10184.6420094676,"c":10196.5856776002,"v":1182798.765862596,"t":1732096800}
+{"o":10196.5856776002,"h":10260.3868363511,"l":10115.7701942749,"c":10236.1534560801,"v":1370502.2213425951,"t":1732100400}
+{"o":10236.1534560801,"h":10350.3583215308,"l":10144.3967384913,"c":10261.5693804105,"v":1420506.6117505035,"t":1732104000}
+{"o":10261.5693804105,"h":10423.9862243713,"l":10215.5488804837,"c":10410.2987838536,"v":1625432.9685604428,"t":1732107600}
+{"o":10410.2987838536,"h":10583.5903045668,"l":10392.1143112356,"c":10472.3151237807,"v":1987208.0522655251,"t":1732111200}
+{"o":10472.3151237807,"h":10501.5782287899,"l":10304.5401368204,"c":10403.1056465217,"v":2139617.8232187736,"t":1732114800}
+{"o":10403.1056465217,"h":10438.4768742895,"l":10154.2476032928,"c":10247.6254538323,"v":2351652.1484694453,"t":1732118400}
+{"o":10247.6254538323,"h":10286.3493115998,"l":10120.485009101,"c":10120.485009101,"v":1763716.0952442107,"t":1732122000}
+{"o":10120.485009101,"h":10222.3373520729,"l":10092.4414326351,"c":10177.1195368283,"v":2044624.5090289335,"t":1732125600}
+{"o":10177.1195368283,"h":10189.282109042,"l":10080.9587244907,"c":10173.5282569836,"v":1714320.7794754175,"t":1732129200}
+{"o":10173.5282569836,"h":10277.5403865206,"l":10116.887144492,"c":10259.4344115819,"v":1482239.5680282121,"t":1732132800}
+{"o":10259.4344115819,"h":10390.0592802435,"l":10237.4114651449,"c":10323.9936771492,"v":1545591.5828152106,"t":1732136400}
+{"o":10323.9936771492,"h":10386.7626986121,"l":10266.1459473186,"c":10312.9650938759,"v":1367880.4668975461,"t":1732140000}
+{"o":10312.9650938759,"h":10358.6013054745,"l":10251.6443218766,"c":10282.2236199687,"v":890754.298385461,"t":1732143600}
+{"o":10282.2236199687,"h":10523.5098337961,"l":10252.4512256566,"c":10502.961964755,"v":911393.8458368253,"t":1732147200}
+{"o":10502.961964755,"h":10539.7931649603,"l":10436.3859345957,"c":10437.0627038794,"v":1068724.852729721,"t":1732150800}
+{"o":10437.0627038794,"h":10541.8203887341,"l":10144.5394211716,"c":10347.042232496,"v":1417536.2789761594,"t":1732154400}
+{"o":10347.042232496,"h":10555.5433771049,"l":10326.6800120334,"c":10514.1510665595,"v":1332611.7376874003,"t":1732158000}
+{"o":10514.1510665595,"h":10772.8413367529,"l":10501.8705694052,"c":10712.8394740716,"v":1474829.8674094568,"t":1732161600}
+{"o":10712.8394740716,"h":10782.4315756968,"l":10615.4300644281,"c":10660.1718944376,"v":1375255.0361871736,"t":1732165200}
+{"o":10660.1718944376,"h":10712.4366707975,"l":10553.2307333065,"c":10659.4761585706,"v":1977539.3869779492,"t":1732168800}
+{"o":10659.4761585706,"h":10918.3752393435,"l":10659.4761585706,"c":10861.4939194584,"v":1571443.8299001704,"t":1732172400}
+{"o":10861.4939194584,"h":13058.4390108552,"l":9363.8341237516,"c":9411.5538676559,"v":1448947.9904609548,"t":1732176000}
+{"o":9411.5538676559,"h":9465.7326802186,"l":9389.9522640743,"c":9405.3000441117,"v":1693993.629860349,"t":1732179600}
+{"o":9405.3000441117,"h":9438.8407758241,"l":9344.0130245797,"c":9402.0303249027,"v":1519467.4741554756,"t":1732183200}
+{"o":9402.0303249027,"h":9427.6423274676,"l":9328.3246758919,"c":9331.0002425293,"v":1565258.7041486306,"t":1732186800}
+{"o":9331.0002425293,"h":9645.5580611999,"l":9328.4319740851,"c":9504.861767695,"v":2033445.9786753326,"t":1732190400}
+{"o":9504.861767695,"h":9766.0838806153,"l":9487.6358195683,"c":9618.0264588079,"v":3204311.1156573058,"t":1732194000}
+{"o":9618.0264588079,"h":9888.5614803247,"l":9515.2157400072,"c":9854.9670705899,"v":3107757.5721613937,"t":1732197600}
+{"o":9854.9670705899,"h":9898.3688356459,"l":9545.9506195004,"c":9760.8543228555,"v":2164343.5649343901,"t":1732201200}
+{"o":9760.8543228555,"h":10006.8450739077,"l":9735.8307320927,"c":9980.419483963,"v":1660770.5771441525,"t":1732204800}
+{"o":9980.419483963,"h":10153.7972262361,"l":9933.4298520439,"c":10089.4421925118,"v":1704736.2496876181,"t":1732208400}
+{"o":10089.4421925118,"h":10226.4846892685,"l":10041.8960628098,"c":10189.0728455613,"v":1679033.9683933249,"t":1732212000}
+{"o":10189.0728455613,"h":10243.7125094032,"l":10001.7219264774,"c":10028.2245110511,"v":1759261.7926909036,"t":1732215600}
+{"o":10028.2245110511,"h":10144.6674114438,"l":9986.4809669053,"c":10037.9118089683,"v":1545393.7661573754,"t":1732219200}
+{"o":10037.9118089683,"h":11047.6776339198,"l":9985.7066438512,"c":10943.2090543154,"v":1685085.0681282931,"t":1732222800}
+{"o":10943.2090543154,"h":11037.9329404985,"l":10942.3728590821,"c":11023.1437773662,"v":1267687.4944150001,"t":1732226400}
+{"o":11023.1437773662,"h":11218.7742826606,"l":11017.6258470363,"c":11124.6720216971,"v":1334320.2714314596,"t":1732230000}
+{"o":11124.6720216971,"h":11223.5758867021,"l":11020.4085335404,"c":11036.2018969872,"v":1540661.6131305459,"t":1732233600}
+{"o":11036.2018969872,"h":11163.4815087859,"l":10955.7861949101,"c":11064.0428165101,"v":1444454.9153965486,"t":1732237200}
+{"o":11064.0428165101,"h":11264.9057317317,"l":11064.0173792178,"c":11189.6939875766,"v":1568934.3798837217,"t":1732240800}
+{"o":11189.6939875766,"h":11471.9607487376,"l":11153.760616116,"c":11389.7787670546,"v":1786697.2577230164,"t":1732244400}
+{"o":11389.7787670546,"h":11403.2530689761,"l":11284.8291316761,"c":11322.8271089824,"v":1510876.5368696081,"t":1732248000}
+{"o":11322.8271089824,"h":11446.2911617227,"l":11271.466313065,"c":11353.8023621071,"v":1388882.9629624151,"t":1732251600}
+{"o":11353.8023621071,"h":11384.4683725769,"l":11240.0644244178,"c":11299.1501856244,"v":1329043.2509182293,"t":1732255200}
+{"o":11299.1501856244,"h":11362.8125643599,"l":11268.0934783973,"c":11303.9973775084,"v":1200002.0155439379,"t":1732258800}
+{"o":11303.9973775084,"h":11372.2254367468,"l":11271.7267987875,"c":11322.4712010008,"v":1046702.606330306,"t":1732262400}
+{"o":11322.4712010008,"h":11331.2178991141,"l":11185.5356890426,"c":11260.9845824756,"v":1015407.3059430858,"t":1732266000}
+{"o":11260.9845824756,"h":11289.6223495794,"l":11183.6455496437,"c":11207.4788106327,"v":1088054.928265468,"t":1732269600}
+{"o":11207.4788106327,"h":11308.217176477,"l":11164.7460792043,"c":11301.7479296499,"v":1059260.6423362424,"t":1732273200}
+{"o":11301.7479296499,"h":11347.5246273301,"l":11266.2723543697,"c":11328.5354679177,"v":1059664.1084447047,"t":1732276800}
+{"o":11328.5354679177,"h":11330.2121651548,"l":11012.2009237087,"c":11114.2052516676,"v":1582558.2126414247,"t":1732280400}
+{"o":11114.2052516676,"h":11241.2067574142,"l":10990.5027524351,"c":11028.5151546188,"v":1506265.5776838225,"t":1732284000}
+{"o":11028.5151546188,"h":11247.6995819512,"l":11009.8437242341,"c":11207.3323187262,"v":1261331.0479738843,"t":1732287600}
+{"o":11207.3323187262,"h":11209.1504386359,"l":11058.2550417635,"c":11156.5771582696,"v":1154719.3942916181,"t":1732291200}
+{"o":11156.5771582696,"h":11196.0757625607,"l":11023.9837341761,"c":11126.074308504,"v":1190571.6033177129,"t":1732294800}
+{"o":11126.074308504,"h":11150.9304475039,"l":10938.8443479089,"c":11056.8763754282,"v":1257063.7903239054,"t":1732298400}
+{"o":11056.8763754282,"h":11156.5260634527,"l":10839.585435916,"c":10951.0571419034,"v":1439235.3609831608,"t":1732302000}
+{"o":10951.0571419034,"h":11014.4707696405,"l":10918.1547998201,"c":10999.8629394293,"v":1170685.3411192852,"t":1732305600}
+{"o":10999.8629394293,"h":11118.7183183531,"l":10932.3367908102,"c":11087.4676613895,"v":1281318.7819237392,"t":1732309200}
+{"o":11087.4676613895,"h":11105.0015659696,"l":10964.6984359467,"c":10986.3059094928,"v":1177843.0014494816,"t":1732312800}
+{"o":10986.3059094928,"h":11079.9758249403,"l":10592.9904167641,"c":10734.0975125252,"v":1171869.1773916243,"t":1732316400}
+{"o":10734.0975125252,"h":10768.5323947007,"l":10489.0943217483,"c":10495.243688138,"v":1168567.1433557644,"t":1732320000}
+{"o":10495.243688138,"h":10585.4825460561,"l":10459.0406178328,"c":10542.4307276198,"v":1110403.2328485432,"t":1732323600}
+{"o":10542.4307276198,"h":10545.5440405409,"l":10409.5033883359,"c":10443.9235915578,"v":1142388.9400770916,"t":1732327200}
+{"o":10443.9235915578,"h":10570.6026148165,"l":10413.2494221458,"c":10566.0318555713,"v":1133258.0689412642,"t":1732330800}
+{"o":10566.0318555713,"h":10857.2462887348,"l":10550.3345877231,"c":10786.625212754,"v":1360344.4875973978,"t":1732334400}
+{"o":10786.625212754,"h":10833.9237781613,"l":10620.0812622059,"c":10691.3893752022,"v":1081667.4719633602,"t":1732338000}
+{"o":10691.3893752022,"h":10707.6807811829,"l":10637.8897259749,"c":10660.0324900488,"v":1200677.7885916007,"t":1732341600}
+{"o":10660.0324900488,"h":10714.8268278904,"l":10591.4292667403,"c":10622.8017855928,"v":981802.5111584485,"t":1732345200}
+{"o":10622.8017855928,"h":10671.1070776541,"l":10528.5659391784,"c":10610.2998260438,"v":991634.3793159889,"t":1732348800}
+{"o":10610.2998260438,"h":10654.0240564165,"l":10585.3148412713,"c":10620.1236616111,"v":844444.1440960519,"t":1732352400}
+{"o":10620.1236616111,"h":10658.7647473639,"l":10549.9573514744,"c":10560.5018537356,"v":860780.4994288806,"t":1732356000}
+{"o":10560.5018537356,"h":10688.7842595934,"l":10477.7510594995,"c":10635.1910268972,"v":845416.1612716498,"t":1732359600}
+{"o":10635.1910268972,"h":10727.9852067207,"l":10628.8748093862,"c":10700.3667308351,"v":850744.3182611703,"t":1732363200}
+{"o":10700.3667308351,"h":10807.5266580053,"l":10679.3232440155,"c":10789.0394137568,"v":868104.5368915499,"t":1732366800}
+{"o":10789.0394137568,"h":10940.8883430029,"l":10746.6003663361,"c":10922.0450375101,"v":1164335.4669394328,"t":1732370400}
+{"o":10922.0450375101,"h":10952.9309634136,"l":10788.901876106,"c":10795.1209507182,"v":1044038.6262320469,"t":1732374000}
+{"o":10795.1209507182,"h":10818.0599855594,"l":10589.7516737981,"c":10666.8277628938,"v":1458790.6198822395,"t":1732377600}
+{"o":10666.8277628938,"h":10731.3617533372,"l":10588.8498127028,"c":10694.3277077458,"v":1103654.7603309241,"t":1732381200}
+{"o":10694.3277077458,"h":10694.3277077458,"l":10610.2999640731,"c":10642.6368498502,"v":934905.2476971117,"t":1732384800}
+{"o":10642.6368498502,"h":10663.7837125275,"l":10553.9381825003,"c":10566.6968945631,"v":1037918.8441072376,"t":1732388400}
+{"o":10566.6968945631,"h":10616.6137628189,"l":10487.1675674423,"c":10610.4479925238,"v":1360772.1512730252,"t":1732392000}
+{"o":10610.4479925238,"h":10622.9939347535,"l":10544.3875026885,"c":10606.9789027946,"v":1141177.194176231,"t":1732395600}
+{"o":10606.9789027946,"h":10637.1984013632,"l":10572.2097432619,"c":10590.8609947736,"v":991379.5901084872,"t":1732399200}
+{"o":10590.8609947736,"h":10603.5179085911,"l":10505.2239242565,"c":10584.9565090131,"v":1061328.4502341519,"t":1732402800}
+{"o":10584.9565090131,"h":10728.9439256155,"l":10568.4174126465,"c":10719.191148816,"v":1282009.0222387919,"t":1732406400}
+{"o":10719.191148816,"h":10789.0037783346,"l":10709.9412288118,"c":10743.4634886875,"v":1104872.6715571065,"t":1732410000}
+{"o":10743.4634886875,"h":10780.5884233826,"l":10701.9105840244,"c":10736.4464009843,"v":1161949.3264981068,"t":1732413600}
+{"o":10736.4464009843,"h":10761.6080970098,"l":10688.6609982394,"c":10740.9763151971,"v":975641.3585561588,"t":1732417200}
+{"o":10740.9763151971,"h":10767.0035137108,"l":10615.2700464774,"c":10669.6316386044,"v":1169103.2361155325,"t":1732420800}
+{"o":10669.6316386044,"h":10685.7782251522,"l":10452.1435902603,"c":10599.1368155761,"v":928827.2212790551,"t":1732424400}
+{"o":10599.1368155761,"h":10653.1947402526,"l":10542.4003179114,"c":10635.5467096686,"v":940563.1934628988,"t":1732428000}
+{"o":10635.5467096686,"h":10660.0653574348,"l":10610.3446676247,"c":10656.6458902644,"v":850025.1687097959,"t":1732431600}
+{"o":10656.6458902644,"h":10663.0691206001,"l":10545.6233899433,"c":10550.7467091599,"v":904525.4721823086,"t":1732435200}
+{"o":10550.7467091599,"h":10599.8195415184,"l":10509.2033737685,"c":10567.7503199916,"v":915070.3125389176,"t":1732438800}
+{"o":10567.7503199916,"h":10587.418621663,"l":10397.5967783573,"c":10467.4348514118,"v":997433.0621707236,"t":1732442400}
+{"o":10467.4348514118,"h":10480.8031920314,"l":10261.9140650298,"c":10319.1338637645,"v":1197549.3682687106,"t":1732446000}
+{"o":10319.1338637645,"h":10521.323371304,"l":10008.5301835471,"c":10290.61372236,"v":1724631.8854926475,"t":1732449600}
+{"o":10290.61372236,"h":10468.1735670804,"l":10232.789906731,"c":10410.4930563642,"v":1139589.429970169,"t":1732453200}
+{"o":10410.4930563642,"h":10693.6240827132,"l":10208.2917507672,"c":10661.4631155682,"v":1222922.5941335356,"t":1732456800}
+{"o":10661.4631155682,"h":10680.6133452639,"l":10502.4191486261,"c":10526.3100907407,"v":1224544.233060539,"t":1732460400}
+{"o":10526.3100907407,"h":10718.9226251947,"l":10503.5135268471,"c":10642.4659625216,"v":1355978.8926283626,"t":1732464000}
+{"o":10642.4659625216,"h":10693.3590113756,"l":10534.9456151102,"c":10670.0196027669,"v":1191544.2672003896,"t":1732467600}
+{"o":10670.0196027669,"h":10798.368261391,"l":10623.2732653342,"c":10767.0031121781,"v":1066403.6642964578,"t":1732471200}
+{"o":10767.0031121781,"h":10779.0562772523,"l":10673.3538866051,"c":10713.0876551469,"v":1069282.9002727019,"t":1732474800}
+{"o":10713.0876551469,"h":10815.6682795239,"l":10697.0829121496,"c":10809.5235075099,"v":925153.60561129,"t":1732478400}
+{"o":10809.5235075099,"h":10836.810646621,"l":1858.2775120516,"c":1925.5936657092,"v":825293.1632417495,"t":1732482000}
+{"o":1925.5936657092,"h":1950.8923047746,"l":1923.3986471914,"c":1944.5413526443,"v":953334.1737493406,"t":1732485600}
+{"o":1944.5413526443,"h":2254.3225761943,"l":1929.1799739051,"c":2236.6304348498,"v":1304495.6334257154,"t":1732489200}
+{"o":2236.6304348498,"h":5811.0234198813,"l":2214.6086103075,"c":5761.774663233,"v":1344625.9117707224,"t":1732492800}
+{"o":5761.774663233,"h":5769.0061282378,"l":5638.9395488533,"c":5703.2692947069,"v":1403531.4804705693,"t":1732496400}
+{"o":5703.2692947069,"h":5772.5509109349,"l":5699.7918138156,"c":5736.4536414988,"v":1106337.447442488,"t":1732500000}
+{"o":5736.4536414988,"h":5800.3539675758,"l":5730.9443419259,"c":5793.1139283918,"v":1053402.7236358048,"t":1732503600}
+{"o":5793.1139283918,"h":5827.5873570795,"l":462.1602063589,"c":1189.1629696211,"v":1013674.4924210478,"t":1732507200}
+{"o":1189.1629696211,"h":2776.0949283403,"l":1187.5665409854,"c":2766.7372361609,"v":879171.9816695763,"t":1732510800}
+{"o":2766.7372361609,"h":7593.313026541,"l":2750.177981116,"c":7530.9427847866,"v":1015324.4751476318,"t":1732514400}
+{"o":7530.9427847866,"h":12789.0010875703,"l":7516.7182086998,"c":12750.9216959834,"v":1165955.1281298329,"t":1732518000}
+{"o":12750.9216959834,"h":12842.3211310905,"l":12737.4310773302,"c":12821.1797820876,"v":877890.3606789778,"t":1732521600}
+{"o":12821.1797820876,"h":12912.4298935841,"l":12738.9224569299,"c":12826.1508050292,"v":1074898.4633954174,"t":1732525200}
+{"o":12826.1508050292,"h":12864.9615026186,"l":12656.111326587,"c":12774.4404444696,"v":903702.7639928232,"t":1732528800}
+{"o":12774.4404444696,"h":12779.825154397,"l":12643.0936412737,"c":12690.3500156843,"v":944789.5363992864,"t":1732532400}
+{"o":12690.3500156843,"h":12707.8699846727,"l":12591.4517815881,"c":12637.1636334796,"v":1052668.7447233042,"t":1732536000}
+{"o":12637.1636334796,"h":30389.4702677619,"l":12405.8523622117,"c":29937.7046318675,"v":1314964.9400210187,"t":1732539600}
+{"o":29937.7046318675,"h":30051.2135227545,"l":10984.7096658879,"c":11017.6810472435,"v":1638672.5486517788,"t":1732543200}
+{"o":11017.6810472435,"h":11258.6091869099,"l":10711.7516318694,"c":11154.8425901149,"v":2032540.675239675,"t":1732546800}
+{"o":11154.8425901149,"h":11205.813658067,"l":10990.4479788588,"c":11063.6963658024,"v":1605224.7313648248,"t":1732550400}
+{"o":11063.6963658024,"h":11064.452694433,"l":10785.7253975445,"c":10916.8113888622,"v":1643358.3349061809,"t":1732554000}
+{"o":10916.8113888622,"h":11017.3454572589,"l":10860.6383729611,"c":10919.5728574987,"v":1226267.6770842185,"t":1732557600}
+{"o":10919.5728574987,"h":10970.0150168259,"l":10764.7839713982,"c":10910.0718585117,"v":1288453.1783276664,"t":1732561200}
+{"o":10910.0718585117,"h":188211.9454028187,"l":10851.3046887409,"c":186937.1636351008,"v":1269372.1635102369,"t":1732564800}
+{"o":186937.1636351008,"h":187598.7923909311,"l":183128.7453782348,"c":185770.8398566856,"v":1417236.4768630115,"t":1732568400}
+{"o":185770.8398566856,"h":186260.7839540846,"l":12363.9643999111,"c":12667.0122607742,"v":1414307.5326571881,"t":1732572000}
+{"o":12667.0122607742,"h":33639.6888811986,"l":12507.242778091,"c":31236.1643156476,"v":1161732.9410114107,"t":1732575600}
+{"o":31236.1643156476,"h":31829.5233760775,"l":31145.6517713356,"c":31401.6306292624,"v":1409306.4120579499,"t":1732579200}
+{"o":31401.6306292624,"h":31747.6666583592,"l":31281.8847321753,"c":31684.3943306938,"v":1034305.5245627768,"t":1732582800}
+{"o":31684.3943306938,"h":31956.6464090508,"l":31527.4373029777,"c":31847.536473479,"v":958582.6158345435,"t":1732586400}
+{"o":31847.536473479,"h":46396.2673587322,"l":31482.4381277972,"c":46106.0959074056,"v":997770.4824733665,"t":1732590000}
+{"o":46106.0959074056,"h":46311.6357080375,"l":45820.9140541889,"c":46051.0554475763,"v":1044884.9217766935,"t":1732593600}
+{"o":46051.0554475763,"h":46365.3020408833,"l":45921.5622591201,"c":46358.9031872882,"v":997912.9838470231,"t":1732597200}
+{"o":46358.9031872882,"h":46544.1321468409,"l":45973.2665285788,"c":46279.2558012399,"v":1068958.6799134072,"t":1732600800}
+{"o":46279.2558012399,"h":46291.5092444895,"l":45450.3289627331,"c":45773.5155847028,"v":1124265.0026841396,"t":1732604400}
+{"o":45773.5155847028,"h":45966.6034265496,"l":44656.9074519428,"c":45165.0190848327,"v":1504628.2051082074,"t":1732608000}
+{"o":45165.0190848327,"h":45929.2170892007,"l":45089.3260186556,"c":45424.7498939684,"v":1134858.5787218998,"t":1732611600}
+{"o":45424.7498939684,"h":45598.5659564758,"l":44062.2048411328,"c":44081.6190690588,"v":1188845.1988796389,"t":1732615200}
+{"o":44081.6190690588,"h":44360.9005006235,"l":43055.0048380713,"c":44230.0313938411,"v":1660378.3892040325,"t":1732618800}
+{"o":44230.0313938411,"h":44654.5082095724,"l":14003.0916996114,"c":14111.5335074053,"v":1430980.2644544498,"t":1732622400}
+{"o":14111.5335074053,"h":14240.7498449506,"l":14020.7119915924,"c":14126.2390890209,"v":1309501.1277872273,"t":1732626000}
+{"o":14126.2390890209,"h":14478.5212277791,"l":13993.6603994116,"c":14308.8926090248,"v":1460241.8871685667,"t":1732629600}
+{"o":14308.8926090248,"h":18749.3920558605,"l":13326.7068468789,"c":18297.9013406613,"v":1531220.3800499488,"t":1732633200}
+{"o":18297.9013406613,"h":18822.7947024782,"l":18253.6248475942,"c":18656.292788352,"v":1467547.3701750962,"t":1732636800}
+{"o":18656.292788352,"h":18741.7142191484,"l":18424.6600389657,"c":18528.887036075,"v":1383107.2785447519,"t":1732640400}
+{"o":18528.887036075,"h":18534.6329042159,"l":16704.5055180706,"c":16874.3142007693,"v":1453703.1944472163,"t":1732644000}
+{"o":16874.3142007693,"h":57281.7341004232,"l":16840.7884598996,"c":57276.473765922,"v":1452528.1594820186,"t":1732647600}
+{"o":57276.473765922,"h":57922.1735043785,"l":56540.378890486,"c":57647.7490569615,"v":1481596.3464635438,"t":1732651200}
+{"o":57647.7490569615,"h":58216.1114946847,"l":52898.2190318702,"c":53199.8133820981,"v":1155466.6254964359,"t":1732654800}
+{"o":53199.8133820981,"h":53836.8748377201,"l":52881.5686110125,"c":53128.4037736827,"v":1296083.5092131272,"t":1732658400}
+{"o":53128.4037736827,"h":53452.9786124614,"l":52770.8255523679,"c":53307.7027711107,"v":1024990.7332834713,"t":1732662000}
+{"o":53307.7027711107,"h":53995.2188009039,"l":52979.01600588,"c":53049.8852663666,"v":1164794.4798813446,"t":1732665600}
+{"o":53049.8852663666,"h":53668.8047529013,"l":52292.5496150658,"c":53628.4816644186,"v":1130581.7369660449,"t":1732669200}
+{"o":53628.4816644186,"h":54009.6996803088,"l":53142.3060572269,"c":53985.893630752,"v":1239714.9647063247,"t":1732672800}
+{"o":53985.893630752,"h":54003.0660616535,"l":53208.5078692055,"c":53489.7296114741,"v":1374129.8309466161,"t":1732676400}
+{"o":53489.7296114741,"h":54008.6139618153,"l":53070.924131832,"c":53134.7695954321,"v":1320036.3424558376,"t":1732680000}
+{"o":53134.7695954321,"h":53174.4523625855,"l":52574.4125793022,"c":52869.2842917092,"v":922287.79922679,"t":1732683600}
+{"o":52869.2842917092,"h":53797.2715368212,"l":52869.2842917092,"c":53290.8627202338,"v":1191104.9458112784,"t":1732687200}
+{"o":53290.8627202338,"h":54319.1563239994,"l":53248.6632329339,"c":54158.5031745819,"v":1179682.3581685871,"t":1732690800}
+{"o":54158.5031745819,"h":54317.7007565568,"l":53841.0986707116,"c":53954.5213269821,"v":1094519.466152797,"t":1732694400}
+{"o":53954.5213269821,"h":54054.3362846966,"l":53490.093115886,"c":53998.783917926,"v":1043540.0124790787,"t":1732698000}
+{"o":53998.783917926,"h":54799.196533765,"l":53551.2923177535,"c":54525.1089219062,"v":1061105.1511576774,"t":1732701600}
+{"o":54525.1089219062,"h":54643.1716114914,"l":54107.6953704293,"c":54319.7529755057,"v":1151505.6034957927,"t":1732705200}
+{"o":54319.7529755057,"h":54386.8938926828,"l":53697.2724335578,"c":54227.2069171119,"v":1373290.9378760271,"t":1732708800}
+{"o":54227.2069171119,"h":55081.4622223046,"l":54090.5549743031,"c":54969.0316772661,"v":1353562.2930092008,"t":1732712400}
+{"o":54969.0316772661,"h":55444.2074533524,"l":54664.0721482744,"c":55347.3989488222,"v":1405168.1077954622,"t":1732716000}
+{"o":55347.3989488222,"h":55949.3285455473,"l":54800.2359575391,"c":55639.0367094033,"v":1470930.9216675134,"t":1732719600}
+{"o":55639.0367094033,"h":59669.2694877016,"l":48825.2558909212,"c":58918.5751081431,"v":1497731.740291324,"t":1732723200}
+{"o":58918.5751081431,"h":59459.0035940421,"l":58542.724557546,"c":59204.665535233,"v":1278547.1358146919,"t":1732726800}
+{"o":59204.665535233,"h":59628.4368765904,"l":58640.9071108108,"c":59122.1220912842,"v":1223886.941551765,"t":1732730400}
+{"o":59122.1220912842,"h":59501.4440232175,"l":58925.0931445916,"c":59019.5031167553,"v":1061925.8737891519,"t":1732734000}
+{"o":59019.5031167553,"h":60012.011479023,"l":58580.8441124094,"c":59666.8526792611,"v":1294503.6460650619,"t":1732737600}
+{"o":59666.8526792611,"h":59871.7821433575,"l":58664.9236938842,"c":59272.7772765121,"v":1057944.4080061039,"t":1732741200}
+{"o":59272.7772765121,"h":59783.4669863553,"l":58802.9230558915,"c":59448.2448853637,"v":1009170.2702608133,"t":1732744800}
+{"o":59448.2448853637,"h":60061.8603007049,"l":59319.2421502831,"c":59738.4849789749,"v":1214232.6896011631,"t":1732748400}
+{"o":59738.4849789749,"h":60758.5570942499,"l":59155.376776343,"c":60494.9628586525,"v":1541415.9227889869,"t":1732752000}
+{"o":60494.9628586525,"h":60558.3169082016,"l":59774.6178873705,"c":60142.1310411609,"v":1233736.6963120964,"t":1732755600}
+{"o":60142.1310411609,"h":60648.1993943459,"l":59696.3398334934,"c":59756.6003037659,"v":1180984.4293786178,"t":1732759200}
+{"o":59756.6003037659,"h":59939.8205976608,"l":58595.6904402037,"c":59233.4004895496,"v":1292868.2869605212,"t":1732762800}
+{"o":59233.4004895496,"h":59794.7755138014,"l":58915.3931499049,"c":59293.7014629047,"v":1068461.2683574141,"t":1732766400}
+{"o":59293.7014629047,"h":59461.8771941246,"l":58403.7721780152,"c":58832.8093315803,"v":908298.6702641447,"t":1732770000}
+{"o":58832.8093315803,"h":63358759.4041798934,"l":58414.2764629184,"c":194635.6800620331,"v":988185.1029179754,"t":1732773600}
+{"o":194635.6800620331,"h":4246161.2524906276,"l":192392.7721804524,"c":4218357.724694903,"v":1021682.8253533,"t":1732777200}
+{"o":4218357.724694903,"h":4237640.7359726038,"l":471379.4873464869,"c":475209.3268028851,"v":1101842.8040472004,"t":1732780800}
+{"o":475209.3268028851,"h":483019.1278832478,"l":469411.0682024992,"c":476832.8141261156,"v":1015626.756238588,"t":1732784400}
+{"o":476832.8141261156,"h":643619.9693585635,"l":472641.7696074233,"c":640510.8778380767,"v":1097542.6821908127,"t":1732788000}
+{"o":640510.8778380767,"h":645712.1479941388,"l":636581.8058692463,"c":643897.9242501738,"v":1088589.7217677187,"t":1732791600}
+{"o":643897.9242501738,"h":644824.5474922392,"l":634330.4877562668,"c":641215.1328237135,"v":1091170.8673863111,"t":1732795200}
+{"o":641215.1328237135,"h":643908.8532353281,"l":632780.0756735988,"c":642776.6212516163,"v":1191385.2032818459,"t":1732798800}
+{"o":642776.6212516163,"h":646258.3084053906,"l":636391.7650941951,"c":639513.9855440035,"v":1469915.3721292685,"t":1732802400}
+{"o":639513.9855440035,"h":641602.7425287794,"l":631253.3798272745,"c":633382.1359197354,"v":1404309.4317954062,"t":1732806000}
+{"o":633382.1359197354,"h":641850.7349543779,"l":633380.07929545,"c":638085.0497521751,"v":1273848.088685977,"t":1732809600}
+{"o":638085.0497521751,"h":642569.136959398,"l":638059.9000156447,"c":639313.7053046759,"v":1247878.3163511229,"t":1732813200}
+{"o":639313.7053046759,"h":644186.3940192802,"l":639292.1031694544,"c":643203.4529950544,"v":1094315.722485909,"t":1732816800}
+{"o":643203.4529950544,"h":643500.6117106932,"l":637584.6303458998,"c":639902.4564914511,"v":994851.3560181941,"t":1732820400}
+{"o":639902.4564914511,"h":641754.4348809883,"l":635118.6968466014,"c":640669.0044952643,"v":942065.6198513957,"t":1732824000}
+{"o":640669.0044952643,"h":643629.7134912147,"l":640069.6475160278,"c":641036.5291058411,"v":834468.2295566128,"t":1732827600}
+{"o":641036.5291058411,"h":646845.0097508734,"l":637800.1551319037,"c":646702.4356355085,"v":844792.1255927443,"t":1732831200}
+{"o":646702.4356355085,"h":647834.8336690587,"l":312103.9222919137,"c":559598.5494888048,"v":875794.5953065611,"t":1732834800}
+{"o":559598.5494888048,"h":562297.9748590294,"l":347291.8975022193,"c":347576.5842882595,"v":1001562.7046642902,"t":1732838400}
+{"o":347576.5842882595,"h":349618.8009856622,"l":344718.1661984452,"c":349172.061381714,"v":930379.8404861584,"t":1732842000}
+{"o":349172.061381714,"h":355125.9553159748,"l":347692.8089199799,"c":354343.8105199191,"v":978552.644916742,"t":1732845600}
+{"o":354343.8105199191,"h":356637.7055162696,"l":353787.9889094744,"c":355004.6189184054,"v":949771.5057088741,"t":1732849200}
+{"o":355004.6189184054,"h":355283.0429178336,"l":352222.262520729,"c":352876.8680584605,"v":968668.7786914805,"t":1732852800}
+{"o":352876.8680584605,"h":355372.6325023231,"l":277631.3891469215,"c":279372.1158362292,"v":1093325.797171995,"t":1732856400}
+{"o":279372.1158362292,"h":280143.2299907416,"l":135884.8117397489,"c":136382.7378792965,"v":1042702.2345188271,"t":1732860000}
+{"o":136382.7378792965,"h":136827.9748894274,"l":134589.8175348977,"c":134664.1304826767,"v":1010868.5580629833,"t":1732863600}
+{"o":134664.1304826767,"h":335894.9907155874,"l":132342.2844088595,"c":334275.1878954238,"v":800338.1697392047,"t":1732867200}
+{"o":334275.1878954238,"h":336957.6658203729,"l":333924.1864022824,"c":336302.5842618927,"v":752656.7921599161,"t":1732870800}
+{"o":336302.5842618927,"h":463461.321502608,"l":173804.6969558689,"c":462737.0627856061,"v":733593.3513582943,"t":1732874400}
+{"o":462737.0627856061,"h":469861.8616121498,"l":462159.9818062395,"c":469370.0498034476,"v":823338.1617387088,"t":1732878000}
+{"o":469370.0498034476,"h":596179.3504280233,"l":463449.6698264104,"c":578121.2447598274,"v":932213.7492621152,"t":1732881600}
+{"o":578121.2447598274,"h":581002.7064328063,"l":576723.8368726926,"c":579192.5314957603,"v":791457.4015780243,"t":1732885200}
+{"o":579192.5314957603,"h":583070.090433608,"l":575533.3253411008,"c":582971.1618468255,"v":902790.8001519789,"t":1732888800}
+{"o":582971.1618468255,"h":586909.6783101034,"l":577343.3625601113,"c":579889.2073128237,"v":1182922.5292360913,"t":1732892400}
+{"o":579889.2073128237,"h":584536.4429909569,"l":516264.3946590844,"c":516409.3837489386,"v":1082648.1139957916,"t":1732896000}
+{"o":516409.3837489386,"h":517469.7801691726,"l":512350.1600826758,"c":512620.8667712408,"v":945266.3562150932,"t":1732899600}
+{"o":512620.8667712408,"h":517376.0713894956,"l":511975.384061264,"c":516312.9516840724,"v":868034.1814117939,"t":1732903200}
+{"o":516312.9516840724,"h":516518.2697656491,"l":511403.7960749146,"c":514560.9591933936,"v":848737.7387663566,"t":1732906800}
+{"o":514560.9591933936,"h":520150.0141124791,"l":513071.4028968266,"c":517407.304946782,"v":803801.5103715563,"t":1732910400}
+{"o":517407.304946782,"h":521256.9143210181,"l":514845.8360389376,"c":521250.3909410064,"v":787305.9249079258,"t":1732914000}
+{"o":521250.3909410064,"h":524485.5084381305,"l":519060.2978004075,"c":520328.6649510339,"v":815202.0747398802,"t":1732917600}
+{"o":520328.6649510339,"h":522118.7516623982,"l":518560.6297249717,"c":519010.3158492748,"v":853581.263894347,"t":1732921200}
+{"o":519010.3158492748,"h":519010.3158492748,"l":83792.6549245611,"c":424219.2154377727,"v":967832.5741068167,"t":1732924800}
+{"o":424219.2154377727,"h":426279.4863969411,"l":421367.1390451345,"c":423578.4382285794,"v":915398.5610630449,"t":1732928400}
+{"o":423578.4382285794,"h":426890.0510433809,"l":423128.186649355,"c":426516.9148048466,"v":830900.8564302921,"t":1732932000}
+{"o":426516.9148048466,"h":428844.1031332408,"l":422903.5821151701,"c":428194.6327572879,"v":871699.2868344419,"t":1732935600}
+{"o":428194.6327572879,"h":428813.4818425806,"l":425196.2396480016,"c":427192.2128951972,"v":722274.30508021,"t":1732939200}
+{"o":427192.2128951972,"h":430021.212063486,"l":423800.2221766635,"c":429597.5659733808,"v":644651.0625847651,"t":1732942800}
+{"o":429597.5659733808,"h":432219.9680506794,"l":426856.2400300298,"c":427974.7887771595,"v":745498.612586242,"t":1732946400}
+{"o":427974.7887771595,"h":433997.4245253428,"l":426829.1314394159,"c":430498.700638395,"v":727103.5470936733,"t":1732950000}
+{"o":430498.700638395,"h":432596.4524702452,"l":429137.1221393936,"c":430551.0404487445,"v":689963.1329441052,"t":1732953600}
+{"o":430551.0404487445,"h":431835.2804278153,"l":428758.3411765213,"c":429796.0789345556,"v":696704.7639012852,"t":1732957200}
+{"o":429796.0789345556,"h":430915.391032717,"l":423491.3477115224,"c":423867.3796873715,"v":768576.2092748469,"t":1732960800}
+{"o":423867.3796873715,"h":428385.9847326824,"l":188972.5587561931,"c":209834.2861245987,"v":656184.3354061687,"t":1732964400}
+{"o":209834.2861245987,"h":211426.0831928289,"l":209637.7696555757,"c":210767.6606233752,"v":725857.0569929866,"t":1732968000}
+{"o":210767.6606233752,"h":211311.9991811707,"l":209003.5445829775,"c":209134.9492407985,"v":778822.8350343517,"t":1732971600}
+{"o":209134.9492407985,"h":210081.3608282632,"l":207691.1890618619,"c":207885.9832517482,"v":762873.7427528431,"t":1732975200}
+{"o":207885.9832517482,"h":208842.4222973599,"l":206953.4447068891,"c":208548.1648297984,"v":825139.4451762559,"t":1732978800}
+{"o":208548.1648297984,"h":209169.7049640675,"l":207836.2703093859,"c":208750.1970651534,"v":766210.2752302022,"t":1732982400}
+{"o":208750.1970651534,"h":208807.9956516851,"l":207613.2460292881,"c":208473.3602606613,"v":858567.8488690259,"t":1732986000}
+{"o":208473.3602606613,"h":208811.9548457662,"l":206550.1519965928,"c":208401.1521529281,"v":852895.778277115,"t":1732989600}
+{"o":208401.1521529281,"h":210656.3311456591,"l":206881.0032335623,"c":209603.0259479076,"v":736363.1044729183,"t":1732993200}
+{"o":209603.0259479076,"h":211043.1107020076,"l":209282.345847516,"c":210407.6240323657,"v":663954.045196719,"t":1732996800}
+{"o":210407.6240323657,"h":210645.0899495308,"l":161899.4237879291,"c":162376.7574011667,"v":713210.172208006,"t":1733000400}
+{"o":162376.7574011667,"h":162454.9205509531,"l":160469.9762002568,"c":160892.3801095953,"v":768197.1302698724,"t":1733004000}
+{"o":160892.3801095953,"h":161981.7432506921,"l":160174.9389103132,"c":160358.5244560796,"v":759557.893403184,"t":1733007600}
+{"o":160358.5244560796,"h":161911.2748317949,"l":159298.4517947738,"c":160368.1774914525,"v":940605.4304220645,"t":1733011200}
+{"o":160368.1774914525,"h":162330.7072339084,"l":156927.5607826292,"c":160499.0946834522,"v":1038227.4396273136,"t":1733014800}
+{"o":160499.0946834522,"h":162608.7694935568,"l":158559.2378639965,"c":158886.0022056125,"v":1054378.1040667528,"t":1733018400}
+{"o":158886.0022056125,"h":165421.753036135,"l":158831.6201491829,"c":164835.9081726371,"v":793782.1163658939,"t":1733022000}
+{"o":164835.9081726371,"h":165728.1598725337,"l":163938.561278527,"c":165575.1224663842,"v":636991.1983654966,"t":1733025600}
+{"o":165575.1224663842,"h":165600.2624108528,"l":164551.5293003516,"c":164622.0767615045,"v":666241.2193277717,"t":1733029200}
+{"o":164622.0767615045,"h":165438.217057213,"l":164426.2627710634,"c":164811.4239029833,"v":602548.6950037954,"t":1733032800}
+{"o":164811.4239029833,"h":165417.3060665537,"l":163885.6937551151,"c":164751.8654099107,"v":630185.3813280325,"t":1733036400}
+{"o":164751.8654099107,"h":167205.7362117429,"l":164638.9465525807,"c":166844.3848756609,"v":778237.0657807394,"t":1733040000}
+{"o":166844.3848756609,"h":166968.2283851501,"l":165763.9619783212,"c":166191.0681156861,"v":580806.5827375879,"t":1733043600}
+{"o":166191.0681156861,"h":166249.8908905554,"l":163960.8100086295,"c":165194.2837648412,"v":580602.7833506023,"t":1733047200}
+{"o":165194.2837648412,"h":194709.8649084026,"l":165158.479878703,"c":194563.5584785031,"v":610320.9212670946,"t":1733050800}
+{"o":194563.5584785031,"h":194793.4241511267,"l":194114.3731575084,"c":194479.0325018809,"v":681378.6881455294,"t":1733054400}
+{"o":194479.0325018809,"h":340476.6728842491,"l":193797.1540710626,"c":339590.9606578357,"v":841778.8825105205,"t":1733058000}
+{"o":339590.9606578357,"h":340847.3896503905,"l":338215.2548796419,"c":340042.2941264373,"v":989471.6870746906,"t":1733061600}
+{"o":340042.2941264373,"h":341791.3324787758,"l":336602.7995424987,"c":340545.7280881795,"v":1052349.8023728998,"t":1733065200}
+{"o":340545.7280881795,"h":343299.9596133597,"l":338611.1159193294,"c":339965.5160677411,"v":991419.5799349,"t":1733068800}
+{"o":339965.5160677411,"h":340209.355776598,"l":337416.5390907223,"c":338461.0235293157,"v":952247.6284781109,"t":1733072400}
+{"o":338461.0235293157,"h":340158.2949578968,"l":336796.4015601641,"c":337187.3326985306,"v":824334.0981859844,"t":1733076000}
+{"o":337187.3326985306,"h":338335.8928970336,"l":335455.3095767795,"c":337286.1985250186,"v":915947.3595882704,"t":1733079600}
+{"o":337286.1985250186,"h":337776.7705722979,"l":233738.4215173185,"c":235625.7342957183,"v":985090.3839999501,"t":1733083200}
+{"o":235625.7342957183,"h":237488.7932328025,"l":235051.1672335243,"c":237104.7264807397,"v":1050527.9770263529,"t":1733086800}
+{"o":237104.7264807397,"h":239253.8304306467,"l":236320.4835608406,"c":238205.4125497606,"v":1020303.9081693987,"t":1733090400}
+{"o":238205.4125497606,"h":240276.3867852397,"l":236425.1876787843,"c":236716.4399775123,"v":896582.1588302579,"t":1733094000}
+{"o":236716.4399775123,"h":236993.0704040526,"l":233504.2137432597,"c":234964.8709384366,"v":988338.4204151467,"t":1733097600}
+{"o":234964.8709384366,"h":237851.3666976633,"l":234499.9961714527,"c":237650.9111262839,"v":1215622.1778060347,"t":1733101200}
+{"o":237650.9111262839,"h":238155.0906262685,"l":232269.1711129831,"c":234005.9693592542,"v":1190381.8229127731,"t":1733104800}
+{"o":234005.9693592542,"h":234644.4112504377,"l":227601.2520386247,"c":228346.0927009134,"v":1491634.1963516101,"t":1733108400}
+{"o":228346.0927009134,"h":230136.2875228027,"l":225087.1936497327,"c":229271.180734663,"v":2069256.734468312,"t":1733112000}
+{"o":229271.180734663,"h":279739.3317316179,"l":227123.0421565947,"c":276251.7040167595,"v":986492.6825234654,"t":1733115600}
+{"o":276251.7040167595,"h":277310.1702693788,"l":272743.5801447035,"c":276058.6073168618,"v":1138352.9429907894,"t":1733119200}
+{"o":276058.6073168618,"h":277831.9405363697,"l":273345.6974167898,"c":276405.723453551,"v":1023937.268165656,"t":1733122800}
+{"o":276405.723453551,"h":276564.1883082114,"l":268471.4238829083,"c":272823.1714450036,"v":1417005.4327519266,"t":1733126400}
+{"o":272823.1714450036,"h":275422.8191776971,"l":270517.6085980232,"c":275351.820842323,"v":923398.2116134601,"t":1733130000}
+{"o":275351.820842323,"h":275412.6107543568,"l":268438.1530240666,"c":270167.416858419,"v":851927.6003985562,"t":1733133600}
+{"o":270167.416858419,"h":273245.2843970263,"l":268529.1452776257,"c":272678.8904059188,"v":846505.4061553075,"t":1733137200}
+{"o":272678.8904059188,"h":274073.6439625764,"l":267531.9293304548,"c":269441.6323738478,"v":1025815.5024258501,"t":1733140800}
+{"o":269441.6323738478,"h":274399.4025804879,"l":267705.8837743331,"c":273957.3767577297,"v":1203090.2670558088,"t":1733144400}
+{"o":273957.3767577297,"h":276805.0711215568,"l":271364.6756464061,"c":273952.682923134,"v":1250702.8208314686,"t":1733148000}
+{"o":273952.682923134,"h":280781.8880609936,"l":271146.3220819661,"c":278190.7496382599,"v":2517966.0992106725,"t":1733151600}
+{"o":278190.7496382599,"h":279149.5622572769,"l":271225.7755646483,"c":274481.6902481811,"v":1993225.5780439198,"t":1733155200}
+{"o":274481.6902481811,"h":275617.1534347315,"l":213270.3689054087,"c":215611.8790470657,"v":2002790.966592744,"t":1733158800}
+{"o":215611.8790470657,"h":220262.6225685501,"l":176488.6013657731,"c":180183.1071204565,"v":1583961.6004492759,"t":1733162400}
+{"o":180183.1071204565,"h":180577.3265296005,"l":177282.2742954528,"c":180562.5339830918,"v":1301063.1450216635,"t":1733166000}
+{"o":180562.5339830918,"h":181528.2240271302,"l":178458.2928759333,"c":179803.6589530166,"v":1231052.6141528301,"t":1733169600}
+{"o":179803.6589530166,"h":285060.1097405129,"l":41341.295054539,"c":74614.7891199514,"v":1250459.7504728178,"t":1733173200}
+{"o":74614.7891199514,"h":75636.7393818099,"l":74418.3785688238,"c":75365.8919585803,"v":1160916.8065587324,"t":1733176800}
+{"o":75365.8919585803,"h":87026.1295574655,"l":75188.0442796763,"c":86883.279770513,"v":1088818.3767532625,"t":1733180400}
+{"o":86883.279770513,"h":87240.9075329839,"l":86384.6035799413,"c":86863.8938642083,"v":1259146.0573241836,"t":1733184000}
+{"o":86863.8938642083,"h":87229.3298210319,"l":86150.0001425815,"c":86209.966367697,"v":1376373.6332273178,"t":1733187600}
+{"o":86209.966367697,"h":88243.4992314761,"l":85112.0614246138,"c":87836.765157047,"v":1293702.7335937475,"t":1733191200}
+{"o":87836.765157047,"h":88432.6737836708,"l":87399.9504876417,"c":87728.9855893497,"v":1041473.5291211582,"t":1733194800}
+{"o":87728.9855893497,"h":88285.4794061904,"l":87109.2143758233,"c":87964.9671737808,"v":1221115.4116938901,"t":1733198400}
+{"o":87964.9671737808,"h":87997.1296212448,"l":87365.0917769958,"c":87790.7157291603,"v":923012.6467201245,"t":1733202000}
+{"o":87790.7157291603,"h":88895.6432895404,"l":87142.8699984841,"c":87397.6741978784,"v":1239968.5133989842,"t":1733205600}
+{"o":87397.6741978784,"h":87724.2459260918,"l":86449.5541396114,"c":87324.1589400205,"v":1623296.5747938894,"t":1733209200}
+{"o":87324.1589400205,"h":87951.6985152331,"l":86890.5187227264,"c":87336.2807381449,"v":1047063.5860671182,"t":1733212800}
+{"o":87336.2807381449,"h":87370.8188097328,"l":86286.402091172,"c":86554.3716428757,"v":1037914.7594137333,"t":1733216400}
+{"o":86554.3716428757,"h":86992.1511268499,"l":85760.6974864358,"c":85926.1659344633,"v":919804.2850918645,"t":1733220000}
+{"o":85926.1659344633,"h":87111.0551685221,"l":85822.0566236247,"c":86806.9915828358,"v":943743.4894659451,"t":1733223600}
+{"o":86806.9915828358,"h":86844.96562065,"l":85493.3278449529,"c":86305.1249716257,"v":908987.2329549412,"t":1733227200}
+{"o":86305.1249716257,"h":86476.7800666481,"l":83098.6639823905,"c":84075.1527524117,"v":1835647.4751361937,"t":1733230800}
+{"o":84075.1527524117,"h":86710.0451471562,"l":82393.1995626923,"c":86289.762124392,"v":2386298.4133045734,"t":1733234400}
+{"o":86289.762124392,"h":87069.0327917832,"l":84781.3813058854,"c":85921.7802735544,"v":1921105.1673751718,"t":1733238000}
+{"o":85921.7802735544,"h":86702.46466035,"l":85277.4691996871,"c":85872.2581715691,"v":1288382.3185080853,"t":1733241600}
+{"o":85872.2581715691,"h":86483.3371168514,"l":84513.7658912591,"c":86437.9108086487,"v":1454742.0249104628,"t":1733245200}
+{"o":86437.9108086487,"h":87576.8484856051,"l":85755.0022800347,"c":87396.1752897315,"v":1289531.2044658705,"t":1733248800}
+{"o":87396.1752897315,"h":87927.7510046031,"l":86455.8561001056,"c":87828.0825393888,"v":1183669.810747952,"t":1733252400}
+{"o":87828.0825393888,"h":88612.3672784482,"l":87656.6863976457,"c":88022.3985456667,"v":1256837.3651302634,"t":1733256000}
+{"o":88022.3985456667,"h":92262.2883196808,"l":87128.7992635557,"c":91440.9545051702,"v":2428865.2471941905,"t":1733259600}
+{"o":91440.9545051702,"h":91569.9294206349,"l":90110.9332611635,"c":91061.0861350718,"v":1541323.1259249272,"t":1733263200}
+{"o":91061.0861350718,"h":91201.5792871021,"l":89875.3512825471,"c":90087.4793947739,"v":1311627.0493626902,"t":1733266800}
+{"o":90087.4793947739,"h":113912.747224289,"l":90053.1283997131,"c":112752.3181171777,"v":1391734.7630288806,"t":1733270400}
+{"o":112752.3181171777,"h":113994.4396367274,"l":112023.0631786199,"c":113541.1963114496,"v":1420734.5236904856,"t":1733274000}
+{"o":113541.1963114496,"h":114217.0335473813,"l":110538.1907998701,"c":112002.3832715068,"v":1511374.3837002683,"t":1733277600}
+{"o":112002.3832715068,"h":113475.2255773516,"l":111900.1179288207,"c":112836.8754322898,"v":1054997.2476380749,"t":1733281200}
+{"o":112836.8754322898,"h":113133.5375051185,"l":112240.9254305183,"c":112885.0440598914,"v":996102.6379339101,"t":1733284800}
+{"o":112885.0440598914,"h":114370.4965973527,"l":112790.4237082787,"c":112984.6306155544,"v":946363.0162048512,"t":1733288400}
+{"o":112984.6306155544,"h":113163.293210006,"l":112010.0055412848,"c":112855.1653819094,"v":819562.4491433889,"t":1733292000}
+{"o":112855.1653819094,"h":112930.59062391,"l":107202.6187720435,"c":107374.7009785684,"v":681860.4712744016,"t":1733295600}
+{"o":107374.7009785684,"h":107670.9059674221,"l":106603.1013391641,"c":106923.4263035398,"v":735562.0067216104,"t":1733299200}
+{"o":106923.4263035398,"h":107668.0387079334,"l":106794.1496175921,"c":106916.545459453,"v":679684.6590375254,"t":1733302800}
+{"o":106916.545459453,"h":107913.8633980613,"l":106777.992088721,"c":107393.3456509419,"v":663384.6246660829,"t":1733306400}
+{"o":107393.3456509419,"h":107686.9243514114,"l":106625.8223822241,"c":107026.9733723559,"v":778464.9037876303,"t":1733310000}
+{"o":107026.9733723559,"h":107131.7716186946,"l":105101.6120914948,"c":105577.3686132148,"v":1103749.5199461428,"t":1733313600}
+{"o":105577.3686132148,"h":108702.2547877178,"l":41820.7924119944,"c":107628.6994968643,"v":964303.5414918892,"t":1733317200}
+{"o":107628.6994968643,"h":108850.8377754133,"l":106390.8901132314,"c":108134.7948568519,"v":1384635.7829867862,"t":1733320800}
+{"o":108134.7948568519,"h":109547.8497326795,"l":107386.0953207688,"c":108898.1304613313,"v":1612140.0237862663,"t":1733324400}
+{"o":108898.1304613313,"h":109428.3744574897,"l":104309.4168930074,"c":105091.7312063703,"v":1947743.9664473529,"t":1733328000}
+{"o":105091.7312063703,"h":106773.2442965532,"l":104493.4650453157,"c":106642.894217784,"v":1643188.2574346142,"t":1733331600}
+{"o":106642.894217784,"h":107597.4899717957,"l":106280.9777701453,"c":107122.4257372106,"v":1212402.3441873873,"t":1733335200}
+{"o":107122.4257372106,"h":108538.1312339182,"l":106625.3128298861,"c":108428.6865286761,"v":997244.7318206904,"t":1733338800}
+{"o":108428.6865286761,"h":110152.5765243772,"l":107365.5748887487,"c":108560.1401979671,"v":1412743.1683117177,"t":1733342400}
+{"o":108560.1401979671,"h":284847.2603007927,"l":106198.7775594512,"c":113742.4352676065,"v":1517897.1317284564,"t":1733346000}
+{"o":113742.4352676065,"h":114746.1328385244,"l":34182.7274593095,"c":34197.9287703665,"v":1039253.8691115817,"t":1733349600}
+{"o":34197.9287703665,"h":34256.4475695426,"l":33704.2890608488,"c":34215.134131197,"v":1154400.3219769963,"t":1733353200}
+{"o":34215.134131197,"h":34290.1131683342,"l":33742.0820482326,"c":33781.7945765886,"v":1135187.4187883744,"t":1733356800}
+{"o":33781.7945765886,"h":33843.9301854717,"l":33270.6369247122,"c":33704.8625675154,"v":1405754.811473514,"t":1733360400}
+{"o":33704.8625675154,"h":35089.6537978637,"l":33649.3196672877,"c":34536.840858943,"v":1656428.1952166471,"t":1733364000}
+{"o":34536.840858943,"h":35581.8922259978,"l":34495.8679455802,"c":34752.0001151848,"v":2121144.9709356623,"t":1733367600}
+{"o":34752.0001151848,"h":35537.7779949266,"l":34722.3072708189,"c":35314.6800035171,"v":1400752.5292072499,"t":1733371200}
+{"o":35314.6800035171,"h":35389.5775159518,"l":34707.8168596276,"c":35039.7457899637,"v":1121609.9302634322,"t":1733374800}
+{"o":35039.7457899637,"h":35122.898034238,"l":34415.602190537,"c":34828.1519858782,"v":974607.9948117511,"t":1733378400}
+{"o":34828.1519858782,"h":35056.6392433377,"l":34785.3977682874,"c":34892.1022724134,"v":791318.0132097928,"t":1733382000}
+{"o":34892.1022724134,"h":157601.0467943164,"l":34829.9598809566,"c":156989.663823173,"v":892899.8833941108,"t":1733385600}
+{"o":156989.663823173,"h":158312.4174171572,"l":156331.6175288442,"c":158265.4803444319,"v":880953.4442664128,"t":1733389200}
+{"o":158265.4803444319,"h":159902.7820038513,"l":157724.3596140177,"c":157817.3317110135,"v":859202.9953848997,"t":1733392800}
+{"o":157817.3317110135,"h":161415.8303563127,"l":157613.974963892,"c":161073.6360691895,"v":837589.4677623189,"t":1733396400}
+{"o":161073.6360691895,"h":163434.2934180354,"l":160552.2424429163,"c":160784.5930571647,"v":1208612.860281067,"t":1733400000}
+{"o":160784.5930571647,"h":161616.5930984396,"l":158826.3200060657,"c":160025.4267962251,"v":933509.2199394216,"t":1733403600}
+{"o":160025.4267962251,"h":160789.2849047961,"l":158640.5744921362,"c":160499.0569588612,"v":1047722.3550686383,"t":1733407200}
+{"o":160499.0569588612,"h":161305.3767969641,"l":157365.0562237842,"c":159275.5672651385,"v":1415126.7312638611,"t":1733410800}
+{"o":159275.5672651385,"h":161798.0274948377,"l":158265.5064294144,"c":159560.3666201222,"v":1325132.8911858918,"t":1733414400}
+{"o":159560.3666201222,"h":160349.2629433031,"l":158924.3410974854,"c":159831.6596451122,"v":1008964.4724837652,"t":1733418000}
+{"o":159831.6596451122,"h":160019.1559622804,"l":157246.6181134494,"c":157457.8440860868,"v":1053652.3767890166,"t":1733421600}
+{"o":157457.8440860868,"h":157904.0510601305,"l":154575.9403506735,"c":155198.5954768797,"v":1449140.1972845388,"t":1733425200}
+{"o":155198.5954768797,"h":155697.5502812918,"l":152737.1040739676,"c":155180.5839427281,"v":1506766.7970071074,"t":1733428800}
+{"o":155180.5839427281,"h":156060.2416484753,"l":154587.095288126,"c":155784.0778341645,"v":842130.1189835791,"t":1733432400}
+{"o":155784.0778341645,"h":156778.1937003399,"l":150233.7813210652,"c":156777.1396616773,"v":1936417.9549354988,"t":1733436000}
+{"o":156777.1396616773,"h":161193.7703906055,"l":21165.5149438057,"c":21410.2597617206,"v":1880108.0677619765,"t":1733439600}
+{"o":21410.2597617206,"h":22017.590749104,"l":21274.4070748072,"c":22009.9102254656,"v":1450051.4361343943,"t":1733443200}
+{"o":22009.9102254656,"h":22464.8042866208,"l":21730.5511596607,"c":22120.3844573166,"v":1542641.0609363737,"t":1733446800}
+{"o":22120.3844573166,"h":22147.7858124663,"l":21881.9106253907,"c":22023.6620689887,"v":984219.0265117666,"t":1733450400}
+{"o":22023.6620689887,"h":22023.6620689887,"l":21638.6221049268,"c":21946.787142552,"v":1234991.0027758565,"t":1733454000}
+{"o":21946.787142552,"h":86277.1194623696,"l":21766.8551996863,"c":79082.0425256492,"v":964632.2414494877,"t":1733457600}
+{"o":79082.0425256492,"h":84019.1502421498,"l":78206.2698026861,"c":82912.117710392,"v":830094.560328206,"t":1733461200}
+{"o":82912.117710392,"h":83262.0981359689,"l":82589.3795951608,"c":82974.4897113054,"v":765459.8890839835,"t":1733464800}
+{"o":82974.4897113054,"h":84754.3202080179,"l":37886.0855636244,"c":74251.7015796471,"v":721957.2756412437,"t":1733468400}
+{"o":74251.7015796471,"h":74620.1567233454,"l":73788.9529327701,"c":73788.9529327701,"v":881519.4085076514,"t":1733472000}
+{"o":73788.9529327701,"h":83088.8504966534,"l":72958.7155152968,"c":82266.296309674,"v":936562.8585031446,"t":1733475600}
+{"o":82266.296309674,"h":82451.604725574,"l":81735.9188634607,"c":82304.2899511404,"v":788578.829535296,"t":1733479200}
+{"o":82304.2899511404,"h":82473.0083767637,"l":81537.8013113123,"c":81753.0108803133,"v":703585.0519500453,"t":1733482800}
+{"o":81753.0108803133,"h":82215.6130786362,"l":80641.6382704377,"c":80759.887197601,"v":859036.0643262843,"t":1733486400}
+{"o":80759.887197601,"h":82181.9752936628,"l":80632.6056269107,"c":81920.6180679902,"v":1316342.372074754,"t":1733490000}
+{"o":81920.6180679902,"h":83120.8957682076,"l":81540.022192755,"c":83105.1374026259,"v":1164497.526596515,"t":1733493600}
+{"o":83105.1374026259,"h":83782.3450081025,"l":82299.8992740921,"c":83137.8205845424,"v":1351209.5131616439,"t":1733497200}
+{"o":83137.8205845424,"h":83480.4519123289,"l":82699.0302956871,"c":83425.201488606,"v":1205868.2920789216,"t":1733500800}
+{"o":83425.201488606,"h":84010.1119731639,"l":83240.572754368,"c":83521.8592297146,"v":1077595.9729337811,"t":1733504400}
+{"o":83521.8592297146,"h":84233.2139902366,"l":83313.5781356707,"c":83504.3378957095,"v":991911.2653461036,"t":1733508000}
+{"o":83504.3378957095,"h":83906.7634088628,"l":82899.5808985876,"c":83798.2242057879,"v":911900.7759205992,"t":1733511600}
+{"o":83798.2242057879,"h":84158.3200092685,"l":83066.521827651,"c":83282.5180966229,"v":878735.5946270502,"t":1733515200}
+{"o":83282.5180966229,"h":83643.5235246003,"l":83018.5206175579,"c":83056.9970756798,"v":851937.5154668152,"t":1733518800}
+{"o":83056.9970756798,"h":83392.3008231037,"l":82839.8034275692,"c":82968.8874105681,"v":822194.4475527107,"t":1733522400}
+{"o":82968.8874105681,"h":83199.694288117,"l":82251.1301443362,"c":82780.4713859137,"v":958442.8473577511,"t":1733526000}
+{"o":82780.4713859137,"h":82970.3931339928,"l":82272.3976682738,"c":82603.1805964181,"v":854571.3469896108,"t":1733529600}
+{"o":82603.1805964181,"h":82849.3043333872,"l":81840.0730360587,"c":82291.7984917261,"v":781417.9154650457,"t":1733533200}
+{"o":82291.7984917261,"h":82685.473902432,"l":81833.8383966483,"c":82387.7934679824,"v":711322.5344354617,"t":1733536800}
+{"o":82387.7934679824,"h":143183.4876742952,"l":81491.0724140592,"c":142454.2273094226,"v":755354.1059708033,"t":1733540400}
+{"o":142454.2273094226,"h":618361.0578696104,"l":117451.4771603086,"c":118096.0073398849,"v":670282.8336928468,"t":1733544000}
+{"o":118096.0073398849,"h":118484.2470133085,"l":117760.2257196328,"c":118112.2763524228,"v":629104.4897551482,"t":1733547600}
+{"o":118112.2763524228,"h":118648.065653641,"l":117748.9275570979,"c":118389.5741986522,"v":681394.5243202721,"t":1733551200}
+{"o":118389.5741986522,"h":118751.266910924,"l":118065.3034801094,"c":118487.4956076868,"v":680399.3778887352,"t":1733554800}
+{"o":118487.4956076868,"h":118648.3220750692,"l":117909.4119751317,"c":118409.2599066652,"v":657883.7501096509,"t":1733558400}
+{"o":118409.2599066652,"h":251807.4639851951,"l":118169.8151761884,"c":210258.6288977295,"v":757892.3419927893,"t":1733562000}
+{"o":210258.6288977295,"h":210810.382216638,"l":208842.37969042,"c":209946.1949060831,"v":719270.7513542544,"t":1733565600}
+{"o":209946.1949060831,"h":210722.9677579433,"l":209632.4194967852,"c":209809.5087408909,"v":605054.3111369776,"t":1733569200}
+{"o":209809.5087408909,"h":210655.2539489191,"l":209109.7421090025,"c":209769.5697992786,"v":600964.3190554472,"t":1733572800}
+{"o":209769.5697992786,"h":210991.7993612234,"l":209118.4477980203,"c":210804.6100563286,"v":676109.9258348211,"t":1733576400}
+{"o":210804.6100563286,"h":213881.1555513123,"l":209327.3382424717,"c":213739.5139308891,"v":962996.1501091147,"t":1733580000}
+{"o":213739.5139308891,"h":214221.8464026,"l":211134.3528796761,"c":212113.192750092,"v":999095.7096512399,"t":1733583600}
+{"o":212113.192750092,"h":262125.0899679003,"l":210360.2780379789,"c":261811.6229387491,"v":1031568.0712763143,"t":1733587200}
+{"o":261811.6229387491,"h":262005.7177741571,"l":259505.2637734484,"c":260729.8721727305,"v":952421.3662630336,"t":1733590800}
+{"o":260729.8721727305,"h":262309.8755982954,"l":259902.6681233603,"c":261767.5608801192,"v":1068376.5214052631,"t":1733594400}
+{"o":261767.5608801192,"h":262431.7573799224,"l":260126.475157274,"c":261511.5535080547,"v":924893.7245264238,"t":1733598000}
+{"o":261511.5535080547,"h":262977.5297139835,"l":260291.4479039759,"c":260953.3040461911,"v":941859.7602588808,"t":1733601600}
+{"o":260953.3040461911,"h":289674.3097324398,"l":259768.6440401821,"c":287869.9058852771,"v":987037.4835224777,"t":1733605200}
+{"o":287869.9058852771,"h":290290.1083420317,"l":125560.2152589425,"c":125675.7917593954,"v":884023.9668671676,"t":1733608800}
+{"o":125675.7917593954,"h":126455.0150192634,"l":125274.1422672219,"c":125384.5525511384,"v":809723.4039441878,"t":1733612400}
+{"o":125384.5525511384,"h":126087.5392293796,"l":124502.0816890578,"c":125879.2619220739,"v":889851.704472238,"t":1733616000}
+{"o":125879.2619220739,"h":126425.8845451034,"l":125465.3002014996,"c":125967.2974334372,"v":760449.2634580949,"t":1733619600}
+{"o":125967.2974334372,"h":127182.894068148,"l":125925.8381302375,"c":126967.1907027648,"v":779961.3752271694,"t":1733623200}
+{"o":126967.1907027648,"h":127350.2727656248,"l":125974.1501145185,"c":126707.9197597249,"v":829841.5222837874,"t":1733626800}
+{"o":126707.9197597249,"h":126909.587881552,"l":24131.7669169246,"c":24133.2923047271,"v":648719.3331316876,"t":1733630400}
+{"o":24133.2923047271,"h":24199.2041994009,"l":23882.8227701029,"c":24016.6789128517,"v":755928.4648896053,"t":1733634000}
+{"o":24016.6789128517,"h":24150.6063157439,"l":23946.030139686,"c":24101.9523010662,"v":715307.8320976492,"t":1733637600}
+{"o":24101.9523010662,"h":24178.3018148105,"l":24029.9201107839,"c":24048.5660569652,"v":643279.0787054729,"t":1733641200}
+{"o":24048.5660569652,"h":24069.4124027378,"l":23775.0220033075,"c":23782.8256009426,"v":820642.6822853087,"t":1733644800}
+{"o":23782.8256009426,"h":23890.8450111595,"l":23608.3057369111,"c":23672.894877913,"v":761389.6040666238,"t":1733648400}
+{"o":23672.894877913,"h":23931.3776640504,"l":23670.6797347027,"c":23809.757922818,"v":628545.8636569958,"t":1733652000}
+{"o":23809.757922818,"h":23936.3784942772,"l":23759.8797849182,"c":23885.904795919,"v":542103.3894599942,"t":1733655600}
+{"o":23885.904795919,"h":23952.2106747196,"l":23756.765489665,"c":23892.6917930513,"v":621416.448954424,"t":1733659200}
+{"o":23892.6917930513,"h":24057.0741920855,"l":23821.9959731842,"c":24022.6353208344,"v":709354.460651996,"t":1733662800}
+{"o":24022.6353208344,"h":24037.7558343594,"l":23852.3030867607,"c":23865.2304889817,"v":644202.6821544606,"t":1733666400}
+{"o":23865.2304889817,"h":24041.4929893355,"l":23723.9144020114,"c":24018.9244196293,"v":784909.9708553216,"t":1733670000}
+{"o":24018.9244196293,"h":24056.4726757133,"l":23819.0812621551,"c":23873.2093987522,"v":883159.7985885732,"t":1733673600}
+{"o":23873.2093987522,"h":25348.5747764519,"l":23308.0526025155,"c":23470.7970949305,"v":767379.2832081618,"t":1733677200}
+{"o":23470.7970949305,"h":102696.6198974674,"l":23310.1040825601,"c":101985.6027867323,"v":732155.9178390721,"t":1733680800}
+{"o":101985.6027867323,"h":102677.0027701766,"l":101508.5621860259,"c":102560.835561439,"v":766069.5190501267,"t":1733684400}
+{"o":102560.835561439,"h":102679.328044252,"l":102006.8989334523,"c":102074.91884817,"v":771894.1015029397,"t":1733688000}
+{"o":102074.91884817,"h":102301.3761258933,"l":101674.9606494928,"c":102228.7405213785,"v":700606.9690883013,"t":1733691600}
+{"o":102228.7405213785,"h":102696.0644046383,"l":102082.4724487257,"c":102683.0733102278,"v":649868.3542742288,"t":1733695200}
+{"o":102683.0733102278,"h":103134.4939498437,"l":102331.1780006338,"c":102828.6338889422,"v":811492.5425713821,"t":1733698800}
+{"o":102828.6338889422,"h":102937.2861126086,"l":100859.8358371972,"c":101360.0003883454,"v":1111627.8053220497,"t":1733702400}
+{"o":101360.0003883454,"h":101858.1634078658,"l":100561.3882578411,"c":100804.1692602848,"v":906974.0793132244,"t":1733706000}
+{"o":100804.1692602848,"h":101335.2827201726,"l":99724.2562104807,"c":100581.4767031697,"v":906393.0226592328,"t":1733709600}
+{"o":100581.4767031697,"h":100979.6299179381,"l":59168.272926837,"c":68408.5048520877,"v":815116.0318810517,"t":1733713200}
+{"o":68408.5048520877,"h":68643.4128796704,"l":68068.8295338187,"c":68610.3640169216,"v":756776.724859196,"t":1733716800}
+{"o":68610.3640169216,"h":68705.6308693758,"l":68293.9400896219,"c":68630.591872385,"v":639442.5621080472,"t":1733720400}
+{"o":68630.591872385,"h":81620.5735158729,"l":67926.0223388582,"c":80866.0111874936,"v":792747.7019378712,"t":1733724000}
+{"o":80866.0111874936,"h":81510.5486341632,"l":80090.5751919926,"c":81231.4039183596,"v":1076137.8713510763,"t":1733727600}
+{"o":81231.4039183596,"h":124454.9871019991,"l":79376.8360117742,"c":121636.9807081996,"v":1052909.1144948008,"t":1733731200}
+{"o":121636.9807081996,"h":185877.9198879528,"l":120664.4538315432,"c":184384.3951764848,"v":1038478.9073664235,"t":1733734800}
+{"o":184384.3951764848,"h":185501.5833250679,"l":183875.890782131,"c":185316.4355167895,"v":726334.6545079261,"t":1733738400}
+{"o":185316.4355167895,"h":185342.6853011287,"l":182746.2726355243,"c":183675.448728828,"v":848547.7180542317,"t":1733742000}
+{"o":183675.448728828,"h":185095.9107308301,"l":182840.0676548326,"c":185018.3619698889,"v":893853.9996246785,"t":1733745600}
+{"o":185018.3619698889,"h":186756.460410162,"l":26970.3131527726,"c":74624.6519217055,"v":840498.3391161031,"t":1733749200}
+{"o":74624.6519217055,"h":75528.7664961331,"l":74354.5326135639,"c":75202.1019765611,"v":955970.4798633172,"t":1733752800}
+{"o":75202.1019765611,"h":75481.6169216017,"l":72541.5756157442,"c":73040.7678425144,"v":1664839.4474649087,"t":1733756400}
+{"o":73040.7678425144,"h":73717.2359666289,"l":72465.7068928827,"c":73143.6439914745,"v":1167109.4866353325,"t":1733760000}
+{"o":73143.6439914745,"h":73491.7611405,"l":72662.8728591828,"c":72677.1535226368,"v":1020446.7624941273,"t":1733763600}
+{"o":72677.1535226368,"h":73399.9963285523,"l":72663.4299779777,"c":73107.7603383876,"v":986261.180989561,"t":1733767200}
+{"o":73107.7603383876,"h":73137.9528732358,"l":72116.9981815694,"c":72288.5471947013,"v":1197087.253408439,"t":1733770800}
+{"o":72288.5471947013,"h":73003.0037179895,"l":71172.9639643477,"c":71480.3523753334,"v":2356976.5249290601,"t":1733774400}
+{"o":71480.3523753334,"h":71955.1432631534,"l":66718.5477835845,"c":71087.9736069561,"v":3726089.4341753209,"t":1733778000}
+{"o":71087.9736069561,"h":71344.500201812,"l":67076.721999149,"c":71020.4075418812,"v":3016246.067057183,"t":1733781600}
+{"o":71020.4075418812,"h":71770.2160014576,"l":70429.6831050359,"c":70654.9365492736,"v":1733971.3668897252,"t":1733785200}
+{"o":70654.9365492736,"h":72050.2943723844,"l":69640.4287004895,"c":70991.071967499,"v":1754788.8278972488,"t":1733788800}
+{"o":70991.071967499,"h":71526.9131048218,"l":70375.4194407153,"c":71380.4694186956,"v":1326877.2566419328,"t":1733792400}
+{"o":71380.4694186956,"h":71389.5931849755,"l":69256.2545015002,"c":69401.3536840096,"v":1429146.7395421055,"t":1733796000}
+{"o":69401.3536840096,"h":70365.9754571647,"l":67184.414728617,"c":70353.9880049272,"v":2110059.1825615624,"t":1733799600}
+{"o":70353.9880049272,"h":70561.1181523234,"l":69175.1289902732,"c":70463.0274646128,"v":1287146.1893025148,"t":1733803200}
+{"o":70463.0274646128,"h":70891.7897161547,"l":69920.3331378052,"c":70519.8489881491,"v":1031246.5767280876,"t":1733806800}
+{"o":70519.8489881491,"h":71311.3232744951,"l":70247.4739243429,"c":71114.2482199176,"v":1090328.4984497048,"t":1733810400}
+{"o":71114.2482199176,"h":71127.8917307306,"l":70349.369146867,"c":70850.4186844426,"v":899825.3317205984,"t":1733814000}
+{"o":70850.4186844426,"h":121625.6438808862,"l":70245.4161031089,"c":121265.4572669004,"v":983243.9677580642,"t":1733817600}
+{"o":121265.4572669004,"h":122093.9646710029,"l":103943.1727550904,"c":104432.8076954831,"v":1140742.2739305526,"t":1733821200}
+{"o":104432.8076954831,"h":105109.4093986761,"l":104039.1676926675,"c":104535.1664548809,"v":890339.5459068192,"t":1733824800}
+{"o":104535.1664548809,"h":104600.2703072493,"l":103515.4532656795,"c":104060.5468921023,"v":891990.4115197541,"t":1733828400}
+{"o":104060.5468921023,"h":104296.1337810138,"l":101210.2524178911,"c":101712.8422323494,"v":1380416.2207331823,"t":1733832000}
+{"o":101712.8422323494,"h":103624.4024249184,"l":101603.1703665992,"c":103205.9138621209,"v":1608039.7877970263,"t":1733835600}
+{"o":103205.9138621209,"h":105400.8353044547,"l":102632.4707121427,"c":104236.6813467143,"v":3170831.4447733304,"t":1733839200}
+{"o":104236.6813467143,"h":104967.4280034819,"l":99174.7173803347,"c":99415.3286615356,"v":2929471.0517373737,"t":1733842800}
+{"o":99415.3286615356,"h":101985.5157178325,"l":98224.4245058414,"c":101432.7862086576,"v":2780407.6877253065,"t":1733846400}
+{"o":101432.7862086576,"h":101603.5963566122,"l":97906.2134452409,"c":98041.2742482677,"v":2181096.6093970486,"t":1733850000}
+{"o":98041.2742482677,"h":101687.5477281798,"l":97087.544989248,"c":100682.8030252851,"v":1892103.0414388569,"t":1733853600}
+{"o":100682.8030252851,"h":102395.0517217025,"l":100535.7800703778,"c":102062.9364235962,"v":1450883.4401534575,"t":1733857200}
+{"o":102062.9364235962,"h":103186.7632708823,"l":101694.7946891383,"c":102748.7869467084,"v":1327873.2970055668,"t":1733860800}
+{"o":102748.7869467084,"h":104131.5453645193,"l":102096.7466191372,"c":102627.5472235755,"v":1473124.2951712587,"t":1733864400}
+{"o":102627.5472235755,"h":103431.0367773216,"l":102333.7836476211,"c":103247.3284135427,"v":1359245.6940238178,"t":1733868000}
+{"o":103247.3284135427,"h":103772.5660790914,"l":102512.4803919793,"c":102804.5007944119,"v":1238898.2763574382,"t":1733871600}
+{"o":102804.5007944119,"h":103736.9545727207,"l":101797.2377951453,"c":103475.7284552585,"v":1598454.6564339709,"t":1733875200}
+{"o":103475.7284552585,"h":104191.2414719277,"l":101759.3323573949,"c":102064.5394222584,"v":2334100.4362759981,"t":1733878800}
+{"o":102064.5394222584,"h":104447.1553811624,"l":101879.0139634723,"c":103946.9415423887,"v":1548954.2739274197,"t":1733882400}
+{"o":103946.9415423887,"h":105583.1427244277,"l":103867.3471385836,"c":105572.9335512469,"v":1334124.1213445163,"t":1733886000}
+{"o":105572.9335512469,"h":105864.3152117533,"l":104749.1690855575,"c":105244.6354422553,"v":1054660.5322767613,"t":1733889600}
+{"o":105244.6354422553,"h":105442.3173160968,"l":104403.6708770967,"c":105073.5579061516,"v":866231.9860298567,"t":1733893200}
+{"o":105073.5579061516,"h":106032.8081294312,"l":104873.5826061846,"c":105765.4768776823,"v":921707.6744751562,"t":1733896800}
+{"o":105765.4768776823,"h":194967.7907260523,"l":104739.5321716382,"c":193363.7275030517,"v":1004523.915687479,"t":1733900400}
+{"o":193363.7275030517,"h":197355.9693012481,"l":193221.8930754066,"c":196468.2160237668,"v":1050770.238851591,"t":1733904000}
+{"o":196468.2160237668,"h":197309.8888743419,"l":195186.0286908143,"c":197039.2814308798,"v":933403.2508319962,"t":1733907600}
+{"o":197039.2814308798,"h":198253.6353398964,"l":196958.5586020343,"c":198188.5406186451,"v":863046.5270920583,"t":1733911200}
+{"o":198188.5406186451,"h":200495.878968479,"l":197129.153438874,"c":198997.9753300963,"v":951135.9172037323,"t":1733914800}
+{"o":198997.9753300963,"h":200597.4169080922,"l":198511.2804643773,"c":199028.8067602701,"v":899031.8287414494,"t":1733918400}
+{"o":199028.8067602701,"h":201340.9697318858,"l":198031.865179799,"c":200498.2476326262,"v":1173968.3550245736,"t":1733922000}
+{"o":200498.2476326262,"h":201566.5768139907,"l":198876.9527557148,"c":201262.5572850209,"v":1062342.2982515399,"t":1733925600}
+{"o":201262.5572850209,"h":204231.1592487746,"l":111704.0879572567,"c":112415.5452888432,"v":1728849.0075280026,"t":1733929200}
+{"o":112415.5452888432,"h":113543.6054914738,"l":111567.691160949,"c":112763.7383656131,"v":1497066.3183385667,"t":1733932800}
+{"o":112763.7383656131,"h":113404.689680749,"l":111632.1494098786,"c":112266.1846774786,"v":1224054.5183724074,"t":1733936400}
+{"o":112266.1846774786,"h":174190.6639295456,"l":111653.8110081086,"c":158337.5978305827,"v":1243846.6741919927,"t":1733940000}
+{"o":158337.5978305827,"h":159493.2437198321,"l":157832.2376480376,"c":159336.8632847961,"v":1272818.3198253852,"t":1733943600}
+{"o":159336.8632847961,"h":160526.3837003542,"l":158304.8177712374,"c":158729.518685824,"v":1172885.7977502076,"t":1733947200}
+{"o":158729.518685824,"h":159036.9372079265,"l":157796.963564991,"c":158707.7554223237,"v":1196155.1492898264,"t":1733950800}
+{"o":158707.7554223237,"h":159006.4877423818,"l":158019.1599513601,"c":158149.6693110187,"v":3611795.4882278293,"t":1733954400}
+{"o":158149.6693110187,"h":189270.4372895077,"l":157114.7598528458,"c":188045.6457334407,"v":1098047.8446406005,"t":1733958000}
+{"o":188045.6457334407,"h":188523.7793354667,"l":187343.8573625725,"c":188030.5800873351,"v":1212364.3239673933,"t":1733961600}
+{"o":188030.5800873351,"h":188497.2015208474,"l":186717.9474533089,"c":187106.5128964164,"v":1035957.2586201982,"t":1733965200}
+{"o":187106.5128964164,"h":189871.4914347783,"l":186255.0863251422,"c":189580.5791068161,"v":1066297.9085855894,"t":1733968800}
+{"o":189580.5791068161,"h":192011.4384906077,"l":188434.2883079765,"c":190608.1482812457,"v":1243746.9562070807,"t":1733972400}
+{"o":190608.1482812457,"h":191488.0414247219,"l":189020.5744290262,"c":190181.4733829064,"v":963561.1542173127,"t":1733976000}
+{"o":190181.4733829064,"h":192715.3148589559,"l":189845.6600223909,"c":191349.2873024456,"v":978016.8949330426,"t":1733979600}
+{"o":191349.2873024456,"h":191758.5564134626,"l":189588.1730596822,"c":190401.4336531183,"v":1049987.176376417,"t":1733983200}
+{"o":190401.4336531183,"h":191549.7782330005,"l":190074.8800651287,"c":190252.106987806,"v":972031.5494597084,"t":1733986800}
+{"o":190252.106987806,"h":192435.1271323749,"l":190223.9182961204,"c":192122.2818620889,"v":849536.1145597474,"t":1733990400}
+{"o":192122.2818620889,"h":193154.3663785986,"l":191671.9815815963,"c":191751.3313623928,"v":792562.9491258943,"t":1733994000}
+{"o":191751.3313623928,"h":191846.5260505647,"l":189617.5502636393,"c":190257.7500137767,"v":882637.2242106245,"t":1733997600}
+{"o":190257.7500137767,"h":190505.8394742405,"l":188843.5528251757,"c":189908.6483270449,"v":915681.1052970013,"t":1734001200}
+{"o":189908.6483270449,"h":191671.6655911479,"l":189872.7313019597,"c":191348.3767722156,"v":930759.3365353028,"t":1734004800}
+{"o":191348.3767722156,"h":192384.1287882169,"l":189191.5916714045,"c":190211.0766630544,"v":1532975.1774972992,"t":1734008400}
+{"o":190211.0766630544,"h":192938.6334785501,"l":189622.2647629669,"c":192345.8440840152,"v":1522336.9599666791,"t":1734012000}
+{"o":192345.8440840152,"h":192516.98654593,"l":190362.4358175681,"c":191348.7240837685,"v":1313650.8308616765,"t":1734015600}
+{"o":191348.7240837685,"h":193674.7649206686,"l":190628.4078427367,"c":190909.4101606641,"v":1598089.643645308,"t":1734019200}
+{"o":190909.4101606641,"h":193838.5996414873,"l":190886.6947687085,"c":193657.1128127182,"v":1346262.8117747095,"t":1734022800}
+{"o":193657.1128127182,"h":194152.5186706154,"l":190935.9488180951,"c":191403.2183818895,"v":1286815.836469034,"t":1734026400}
+{"o":191403.2183818895,"h":191655.1384966843,"l":123996.1865557667,"c":124371.6436375016,"v":1798105.0747521226,"t":1734030000}
+{"o":124371.6436375016,"h":125728.6552177614,"l":124297.8093029982,"c":125232.09014255,"v":1302899.7985422057,"t":1734033600}
+{"o":125232.09014255,"h":125276.3519350091,"l":123959.1055385951,"c":124610.1301066998,"v":1302036.5335601619,"t":1734037200}
+{"o":124610.1301066998,"h":125052.9162340161,"l":123541.949320019,"c":124905.2620681383,"v":1796640.5904538545,"t":1734040800}
+{"o":124905.2620681383,"h":125153.3656796719,"l":123433.5411977408,"c":124197.1393096686,"v":1227184.6497350361,"t":1734044400}
+{"o":124197.1393096686,"h":125063.2882956909,"l":123848.2473445401,"c":124316.759765714,"v":1261600.97291993,"t":1734048000}
+{"o":124316.759765714,"h":124403.1630616737,"l":122772.6953489574,"c":123802.0445074128,"v":1275203.7649344495,"t":1734051600}
+{"o":123802.0445074128,"h":125123.8897629205,"l":123278.9392329944,"c":124479.9055245167,"v":1208283.9104764427,"t":1734055200}
+{"o":124479.9055245167,"h":124769.4265702131,"l":124037.3674268036,"c":124354.1943813285,"v":1198225.458600153,"t":1734058800}
+{"o":124354.1943813285,"h":124529.3776295222,"l":123413.5347420266,"c":123670.8850238197,"v":1002430.3125012746,"t":1734062400}
+{"o":123670.8850238197,"h":124176.940527156,"l":123470.9043001014,"c":123513.8040631795,"v":1288511.3803926378,"t":1734066000}
+{"o":123513.8040631795,"h":124091.1021632938,"l":121813.3481266522,"c":122675.6948118277,"v":1186846.8947870613,"t":1734069600}
+{"o":122675.6948118277,"h":123259.9634096632,"l":121036.3285768137,"c":123067.5858413774,"v":1046996.2607881502,"t":1734073200}
+{"o":123067.5858413774,"h":173657.1056400822,"l":122548.0279533569,"c":173551.2624708193,"v":843776.090880589,"t":1734076800}
+{"o":173551.2624708193,"h":173832.1916514969,"l":172111.12104994,"c":172908.9988592995,"v":875045.993632763,"t":1734080400}
+{"o":172908.9988592995,"h":529126.9477541962,"l":171976.7603414129,"c":528262.2888979705,"v":1059331.5310342032,"t":1734084000}
+{"o":528262.2888979705,"h":530913.8564142614,"l":526832.8726717015,"c":526832.8726717015,"v":893430.3807260608,"t":1734087600}
+{"o":526832.8726717015,"h":529441.3791781184,"l":444275.8854760919,"c":446200.2163646941,"v":1096525.2941568249,"t":1734091200}
+{"o":446200.2163646941,"h":446423.6776938867,"l":438843.6488986112,"c":442216.9273216597,"v":1186713.0079513907,"t":1734094800}
+{"o":442216.9273216597,"h":444116.5330517169,"l":439470.6362649302,"c":443232.3132776229,"v":1287368.9686991887,"t":1734098400}
+{"o":443232.3132776229,"h":447601.6004549726,"l":436671.0828919541,"c":437673.8488463695,"v":1629703.2167134471,"t":1734102000}
+{"o":437673.8488463695,"h":441187.7011923463,"l":436527.5023678823,"c":437200.0475954686,"v":1515207.9472428444,"t":1734105600}
+{"o":437200.0475954686,"h":443041.0085892544,"l":437070.8167460238,"c":441938.4077468484,"v":1310491.7447116857,"t":1734109200}
+{"o":441938.4077468484,"h":442508.3008286218,"l":438324.0444035072,"c":439589.4322408728,"v":1320923.5695362403,"t":1734112800}
+{"o":439589.4322408728,"h":442387.8968701536,"l":437218.5606204495,"c":441934.5222538878,"v":1255170.3147982801,"t":1734116400}
+{"o":441934.5222538878,"h":444610.6908166312,"l":441375.761379855,"c":443266.4958129488,"v":1133734.4263131521,"t":1734120000}
+{"o":443266.4958129488,"h":443852.4837728287,"l":441570.6264175228,"c":442825.7073163171,"v":1167933.3812352035,"t":1734123600}
+{"o":442825.7073163171,"h":444051.2186213738,"l":437334.8228913557,"c":442632.6775028686,"v":1141771.4723967947,"t":1734127200}
+{"o":442632.6775028686,"h":445190.598814623,"l":441421.8721535042,"c":444874.9123812002,"v":1063783.8478166189,"t":1734130800}
+{"o":444874.9123812002,"h":445787.9638162016,"l":442642.414336334,"c":444146.462899656,"v":1279497.9087622664,"t":1734134400}
+{"o":444146.462899656,"h":449400.0057426871,"l":443993.1538455784,"c":446509.9083358394,"v":1197222.1014755305,"t":1734138000}
+{"o":446509.9083358394,"h":448957.2780581591,"l":445155.6893887134,"c":447120.5290989936,"v":1171259.8161475039,"t":1734141600}
+{"o":447120.5290989936,"h":448300.5707297415,"l":446431.8302596875,"c":447719.3566204687,"v":1122323.1321937907,"t":1734145200}
+{"o":447719.3566204687,"h":447931.7078549198,"l":444056.8575238963,"c":446221.3706614915,"v":1009823.0957001506,"t":1734148800}
+{"o":446221.3706614915,"h":447654.7931678976,"l":445496.2703011268,"c":447634.3029794074,"v":876112.4075613648,"t":1734152400}
+{"o":447634.3029794074,"h":450666.4656484539,"l":447201.6083110729,"c":448603.8259969643,"v":938900.2560878475,"t":1734156000}
+{"o":448603.8259969643,"h":449313.2699593641,"l":446870.141982107,"c":447217.93434397,"v":943086.8663875286,"t":1734159600}
+{"o":447217.93434397,"h":448730.1680356225,"l":445728.2658052904,"c":447948.5908386405,"v":970798.8007508276,"t":1734163200}
+{"o":447948.5908386405,"h":448648.5152914926,"l":446147.6375188103,"c":447104.0642244524,"v":981480.0423585761,"t":1734166800}
+{"o":447104.0642244524,"h":447368.6696177219,"l":444477.6348392136,"c":445179.5146560186,"v":813606.3523552582,"t":1734170400}
+{"o":445179.5146560186,"h":445866.5271620878,"l":443469.8232626863,"c":443921.5682139567,"v":819174.1428675727,"t":1734174000}
+{"o":443921.5682139567,"h":444544.9676088425,"l":439439.1146628455,"c":440060.5829093708,"v":978225.1586969807,"t":1734177600}
+{"o":440060.5829093708,"h":440639.114962671,"l":434853.8422459164,"c":436984.6945748758,"v":1143465.600818472,"t":1734181200}
+{"o":436984.6945748758,"h":440433.5178324408,"l":435603.539142589,"c":438938.1222183706,"v":1100271.5742761989,"t":1734184800}
+{"o":438938.1222183706,"h":442056.1443789957,"l":438223.8768942581,"c":440435.3360305478,"v":1109037.1740236375,"t":1734188400}
+{"o":440435.3360305478,"h":440435.3360305478,"l":436182.984062648,"c":438384.1091590283,"v":1330636.8829174403,"t":1734192000}
+{"o":438384.1091590283,"h":439401.1132447314,"l":431296.0007722955,"c":431971.0062685449,"v":1215004.8780672308,"t":1734195600}
+{"o":431971.0062685449,"h":433839.7420212093,"l":426815.8695363459,"c":430998.8802333451,"v":1113422.766855096,"t":1734199200}
+{"o":430998.8802333451,"h":433851.0107006593,"l":426141.7524640114,"c":431520.926862622,"v":1034850.8738915795,"t":1734202800}
+{"o":431520.926862622,"h":432572.8921113549,"l":223197.3493472677,"c":223721.8680416498,"v":1050635.9033910013,"t":1734206400}
+{"o":223721.8680416498,"h":225949.0250550024,"l":223584.8711195414,"c":225507.3027314994,"v":965505.4933930971,"t":1734210000}
+{"o":225507.3027314994,"h":227734.3023339768,"l":224678.6307944092,"c":226174.4466908387,"v":896964.4198698099,"t":1734213600}
+{"o":226174.4466908387,"h":229210.5453187489,"l":225950.1464051624,"c":228139.2776557934,"v":1013479.3726732789,"t":1734217200}
+{"o":228139.2776557934,"h":449789.2120085665,"l":227046.0232972498,"c":448165.7243242403,"v":963415.8441369059,"t":1734220800}
+{"o":448165.7243242403,"h":451675.706748394,"l":447832.4017509699,"c":451099.0831169284,"v":891756.9169759913,"t":1734224400}
+{"o":451099.0831169284,"h":452207.5169328965,"l":450365.7534459842,"c":450615.1457633972,"v":781105.7010298186,"t":1734228000}
+{"o":450615.1457633972,"h":450927.1038573931,"l":447334.1028879348,"c":447334.1028879348,"v":819076.6090379888,"t":1734231600}
+{"o":447334.1028879348,"h":452294.5189048349,"l":447143.6558289418,"c":449098.6510065363,"v":946280.9082752115,"t":1734235200}
+{"o":449098.6510065363,"h":451228.2743955831,"l":144185.679108934,"c":144254.9443424195,"v":821645.3216533002,"t":1734238800}
+{"o":144254.9443424195,"h":144381.1712637556,"l":143021.2126145811,"c":143045.6108678049,"v":818429.5503066888,"t":1734242400}
+{"o":143045.6108678049,"h":143408.7414184143,"l":141342.9839159876,"c":142413.6289712647,"v":1035337.3533947011,"t":1734246000}
+{"o":142413.6289712647,"h":143356.54388756,"l":141872.764660112,"c":143251.9196747925,"v":868079.638038112,"t":1734249600}
+{"o":143251.9196747925,"h":143818.8715104577,"l":142849.2949406698,"c":143682.360524839,"v":843718.8775048408,"t":1734253200}
+{"o":143682.360524839,"h":144281.9112239952,"l":142911.3877230613,"c":142940.3829657418,"v":813057.0534125121,"t":1734256800}
+{"o":142940.3829657418,"h":143288.3197733134,"l":142655.2150621417,"c":143103.2035182205,"v":762647.0043760285,"t":1734260400}
+{"o":143103.2035182205,"h":144122.5444019467,"l":142433.8728927966,"c":143906.7314934524,"v":866849.2359370211,"t":1734264000}
+{"o":143906.7314934524,"h":144541.1025502873,"l":142955.4027077077,"c":143779.6322410359,"v":941240.0179147334,"t":1734267600}
+{"o":143779.6322410359,"h":145147.4194346126,"l":143717.1684842652,"c":145033.3942253455,"v":987370.1042797883,"t":1734271200}
+{"o":145033.3942253455,"h":145117.0771947891,"l":144060.8095029015,"c":144758.5118740877,"v":1017061.4196915912,"t":1734274800}
+{"o":144758.5118740877,"h":145791.8092983643,"l":144525.1013219659,"c":145558.8424716448,"v":1052986.2961910297,"t":1734278400}
+{"o":145558.8424716448,"h":145602.9832473569,"l":144614.9585687423,"c":145059.1678713874,"v":1010468.5698265083,"t":1734282000}
+{"o":145059.1678713874,"h":145127.7946471532,"l":144496.2801235769,"c":144811.3312315747,"v":882575.9038305058,"t":1734285600}
+{"o":144811.3312315747,"h":145588.1653057199,"l":144777.8844151392,"c":145003.4470105749,"v":992106.8715366434,"t":1734289200}
+{"o":145003.4470105749,"h":145175.5944536143,"l":143987.3565462605,"c":144499.1049818028,"v":970419.1673566825,"t":1734292800}
+{"o":144499.1049818028,"h":144574.9937452421,"l":141964.3714218152,"c":142147.2230948228,"v":1231276.5670744299,"t":1734296400}
+{"o":142147.2230948228,"h":144044.5118297747,"l":141469.5414956407,"c":143762.822540774,"v":1205911.5827765749,"t":1734300000}
+{"o":143762.822540774,"h":147814.1984049649,"l":143711.0025565312,"c":146974.7582283118,"v":1592465.7333902679,"t":1734303600}
+{"o":146974.7582283118,"h":149058.072562659,"l":145825.8865223172,"c":148059.7603820755,"v":1644030.7736995164,"t":1734307200}
+{"o":148059.7603820755,"h":155931.8929338967,"l":147549.3686286472,"c":154902.6692206769,"v":1190163.3291206912,"t":1734310800}
+{"o":154902.6692206769,"h":154992.2513672917,"l":152435.0081056828,"c":152633.5686805679,"v":1233233.0117137474,"t":1734314400}
+{"o":152633.5686805679,"h":153067.3378576026,"l":151365.4060742517,"c":151884.9318408141,"v":1128356.9318582776,"t":1734318000}
+{"o":151884.9318408141,"h":152579.0937494161,"l":151588.3868842804,"c":152007.1646749432,"v":1053844.5696677382,"t":1734321600}
+{"o":152007.1646749432,"h":152751.7829396446,"l":151477.0255359812,"c":152638.8160143171,"v":988399.1409326482,"t":1734325200}
+{"o":152638.8160143171,"h":153420.5364493972,"l":152313.8019765477,"c":152880.9712559149,"v":992871.7336658017,"t":1734328800}
+{"o":152880.9712559149,"h":153739.2641998922,"l":152684.2475342006,"c":153210.2688179412,"v":1002219.3041810396,"t":1734332400}
+{"o":153210.2688179412,"h":153343.653499394,"l":150927.5179920231,"c":151028.7832780515,"v":997961.9897716998,"t":1734336000}
+{"o":151028.7832780515,"h":151295.8954667057,"l":149944.270223307,"c":150043.4150037992,"v":993145.0217535043,"t":1734339600}
+{"o":150043.4150037992,"h":150274.1321312348,"l":147736.5981166865,"c":149365.6685390347,"v":953475.7673538893,"t":1734343200}
+{"o":149365.6685390347,"h":149618.4147991429,"l":145951.8233821939,"c":146951.3463543167,"v":1259362.8604356446,"t":1734346800}
+{"o":146951.3463543167,"h":148240.6946910754,"l":145409.1517702017,"c":147068.1839943561,"v":1775122.1227426541,"t":1734350400}
+{"o":147068.1839943561,"h":148588.197877005,"l":146363.8134785094,"c":148433.8982681036,"v":1175672.3614838715,"t":1734354000}
+{"o":148433.8982681036,"h":149737.6336613808,"l":147336.8769521924,"c":148735.6065519815,"v":1216211.3303930548,"t":1734357600}
+{"o":148735.6065519815,"h":149781.6953355184,"l":148089.8589355291,"c":149008.7417438182,"v":1329756.423248807,"t":1734361200}
+{"o":149008.7417438182,"h":150846.1072906343,"l":68707.8069441078,"c":69253.5911262805,"v":1505887.093132993,"t":1734364800}
+{"o":69253.5911262805,"h":70074.3511475983,"l":69253.5598805407,"c":69552.3851738295,"v":1379533.8078210701,"t":1734368400}
+{"o":69552.3851738295,"h":118078.9078352511,"l":69174.0163384808,"c":118044.9647838194,"v":1474629.2366825382,"t":1734372000}
+{"o":118044.9647838194,"h":118084.2187228111,"l":115444.2668970406,"c":116225.1450715625,"v":1371796.6888202885,"t":1734375600}
+{"o":116225.1450715625,"h":116354.5841549054,"l":114522.6343267518,"c":115206.2418097571,"v":1306845.9932648523,"t":1734379200}
+{"o":115206.2418097571,"h":116484.2153202585,"l":115206.2418097571,"c":116439.1868037553,"v":1265546.0278045516,"t":1734382800}
+{"o":116439.1868037553,"h":428293.469852926,"l":26130.4173747701,"c":88469.4790152061,"v":999209.5854485078,"t":1734386400}
+{"o":88469.4790152061,"h":88691.4689620638,"l":87649.7854166573,"c":87786.1654400653,"v":1096521.3369152946,"t":1734390000}
+{"o":87786.1654400653,"h":87992.6939231675,"l":86019.822836468,"c":86028.7839393647,"v":1451173.1307312457,"t":1734393600}
+{"o":86028.7839393647,"h":87238.1617969833,"l":85860.3877210582,"c":86997.4470038878,"v":1259570.9394411037,"t":1734397200}
+{"o":86997.4470038878,"h":87443.9035741144,"l":86575.043489794,"c":86869.9560715673,"v":995357.9018355825,"t":1734400800}
+{"o":86869.9560715673,"h":87584.8118815546,"l":86380.5888529675,"c":87464.286110916,"v":1127182.4328579218,"t":1734404400}
+{"o":87464.286110916,"h":87600.3822919168,"l":86200.681686891,"c":86988.8095467604,"v":994636.6968652053,"t":1734408000}
+{"o":86988.8095467604,"h":87379.0224926645,"l":86530.5996606332,"c":87278.4950614804,"v":1028679.6492661822,"t":1734411600}
+{"o":87278.4950614804,"h":87695.221146789,"l":86808.8914896096,"c":87315.4920339847,"v":889420.6798235438,"t":1734415200}
+{"o":87315.4920339847,"h":87916.6200289186,"l":87222.2755257885,"c":87535.4102554456,"v":1007950.3976273185,"t":1734418800}
+{"o":87535.4102554456,"h":88762.1155752169,"l":87069.7355568896,"c":88182.7677443679,"v":1149679.1376079344,"t":1734422400}
+{"o":88182.7677443679,"h":90250.2063698198,"l":87837.0560761125,"c":90073.6996008697,"v":1313421.581928432,"t":1734426000}
+{"o":90073.6996008697,"h":90846.0762593781,"l":89472.7169261613,"c":90487.8698166026,"v":1236619.0810775904,"t":1734429600}
+{"o":90487.8698166026,"h":90689.3734949889,"l":89760.2915003554,"c":89959.3074390095,"v":1177157.7685010626,"t":1734433200}
+{"o":89959.3074390095,"h":92892.1952407192,"l":89754.0199472701,"c":92376.4850705359,"v":1649268.1431940713,"t":1734436800}
+{"o":92376.4850705359,"h":100805.0020181,"l":90012.9194660339,"c":98150.8159766613,"v":3148258.1982745021,"t":1734440400}
+{"o":98150.8159766613,"h":98427.9882138505,"l":96155.3020104621,"c":97517.8897539598,"v":2304509.2046043263,"t":1734444000}
+{"o":97517.8897539598,"h":97542.4633522864,"l":95295.9066354268,"c":96828.3672698076,"v":2518734.4788088007,"t":1734447600}
+{"o":96828.3672698076,"h":99785.8809127306,"l":96545.1905651076,"c":99645.583105477,"v":2437173.2608750295,"t":1734451200}
+{"o":99645.583105477,"h":100283.594133946,"l":98755.5319797551,"c":99876.1011809074,"v":1898960.3637745061,"t":1734454800}
+{"o":99876.1011809074,"h":100518.7835552656,"l":98624.7955360569,"c":100029.2036688827,"v":1696121.0468843172,"t":1734458400}
+{"o":100029.2036688827,"h":100469.1743430797,"l":99275.7014127066,"c":99862.007713209,"v":1508739.6614631955,"t":1734462000}
+{"o":99862.007713209,"h":100335.4896553644,"l":98787.4006675735,"c":99396.1881131972,"v":1570213.914589446,"t":1734465600}
+{"o":99396.1881131972,"h":99555.4170840066,"l":98673.8482978458,"c":99078.132478872,"v":1442077.7675626292,"t":1734469200}
+{"o":99078.132478872,"h":99191.3171328322,"l":97148.308345948,"c":98216.8009212742,"v":1563403.6315948237,"t":1734472800}
+{"o":98216.8009212742,"h":98285.558321221,"l":96831.4190365663,"c":97994.6308012048,"v":1631790.6215016744,"t":1734476400}
+{"o":97994.6308012048,"h":99249.2069708371,"l":97333.804682986,"c":98463.0199196904,"v":1722260.0364904827,"t":1734480000}
+{"o":98463.0199196904,"h":98863.6281710552,"l":95745.0030515454,"c":95941.3255566778,"v":1748122.4908206924,"t":1734483600}
+{"o":95941.3255566778,"h":96910.6050535222,"l":95600.6852042108,"c":96015.4222880221,"v":1796476.8610278335,"t":1734487200}
+{"o":96015.4222880221,"h":96531.9969574407,"l":95250.8030528049,"c":95486.9467181254,"v":1530164.1592694104,"t":1734490800}
+{"o":95486.9467181254,"h":95676.8189464447,"l":94385.8122695582,"c":95336.6375430621,"v":1467496.8652975671,"t":1734494400}
+{"o":95336.6375430621,"h":134203.8514515627,"l":94543.883887063,"c":97488.0601198486,"v":1369886.1880772267,"t":1734498000}
+{"o":97488.0601198486,"h":97926.0111382536,"l":96500.728530245,"c":97305.7754502259,"v":1434437.003957941,"t":1734501600}
+{"o":97305.7754502259,"h":98113.7526847439,"l":97032.3171822541,"c":97567.9428649492,"v":1238586.8153443749,"t":1734505200}
+{"o":97567.9428649492,"h":98168.8350898841,"l":96838.9436478781,"c":97504.9209133073,"v":1195832.5487688207,"t":1734508800}
+{"o":97504.9209133073,"h":98395.3610067591,"l":97461.873726499,"c":97904.7684349968,"v":1141568.1878384345,"t":1734512400}
+{"o":97904.7684349968,"h":98716.8146853808,"l":97442.956311576,"c":98255.5151606484,"v":1309429.4141270313,"t":1734516000}
+{"o":98255.5151606484,"h":98957.6617062533,"l":98182.7721621924,"c":98411.8924284802,"v":1162065.8153842289,"t":1734519600}
+{"o":98411.8924284802,"h":98793.2382961323,"l":97520.3745497895,"c":97792.4531998226,"v":1287968.6028298889,"t":1734523200}
+{"o":97792.4531998226,"h":98503.1846566313,"l":97023.1760358672,"c":97458.3943856046,"v":1218004.6131944384,"t":1734526800}
+{"o":97458.3943856046,"h":98261.8873751802,"l":97070.8213096855,"c":97343.5376199005,"v":1505127.5792706113,"t":1734530400}
+{"o":97343.5376199005,"h":98830.3602682498,"l":96926.8711140229,"c":98352.4651706845,"v":1595446.2205977223,"t":1734534000}
+{"o":98352.4651706845,"h":98692.3912506429,"l":97183.112569904,"c":97656.7522510625,"v":1633949.1193308034,"t":1734537600}
+{"o":97656.7522510625,"h":98370.1163303335,"l":96647.1347990305,"c":97880.6655218087,"v":1623690.7596852086,"t":1734541200}
+{"o":97880.6655218087,"h":98517.273255393,"l":97273.7296566031,"c":98451.6734788556,"v":1601992.3000863157,"t":1734544800}
+{"o":98451.6734788556,"h":98644.5367011457,"l":95587.3136842599,"c":95676.8641826806,"v":2212719.8339810129,"t":1734548400}
+{"o":95676.8641826806,"h":96075.6550124268,"l":92871.6070870802,"c":93568.160041964,"v":3640920.5374523262,"t":1734552000}
+{"o":93568.160041964,"h":94999.1126392447,"l":91527.99006232,"c":94333.3152383267,"v":1940377.0952868499,"t":1734555600}
+{"o":94333.3152383267,"h":94889.285107698,"l":92466.9187146988,"c":93247.8933971236,"v":1405716.62925875,"t":1734559200}
+{"o":93247.8933971236,"h":93778.8182960432,"l":91778.8945427913,"c":93350.3551582673,"v":1552133.4461619086,"t":1734562800}
+{"o":93350.3551582673,"h":94514.6766609251,"l":92904.9305745759,"c":94013.6921123069,"v":1539320.1171595457,"t":1734566400}
+{"o":94013.6921123069,"h":94031.2169764654,"l":91614.6053624378,"c":91834.1587170417,"v":1401909.9414536871,"t":1734570000}
+{"o":91834.1587170417,"h":92983.2081490486,"l":89569.7310887613,"c":92924.9748163354,"v":2267611.3794721873,"t":1734573600}
+{"o":92924.9748163354,"h":95322.9537887864,"l":92535.9287560728,"c":94300.4086269056,"v":1602748.1479227839,"t":1734577200}
+{"o":94300.4086269056,"h":94721.4713563111,"l":93500.5399059597,"c":93729.0446051811,"v":1165334.7197477708,"t":1734580800}
+{"o":93729.0446051811,"h":95086.4503627758,"l":93575.7167115811,"c":94795.3041879015,"v":1172459.6780759725,"t":1734584400}
+{"o":94795.3041879015,"h":95442.1213222624,"l":94190.3167137709,"c":95000.6092360335,"v":1450419.8072026663,"t":1734588000}
+{"o":95000.6092360335,"h":96092.0696535498,"l":94842.9974553539,"c":95673.003486859,"v":1348533.6833922723,"t":1734591600}
+{"o":95673.003486859,"h":95684.7227889417,"l":94058.762540341,"c":94300.5783624422,"v":1498745.2546507397,"t":1734595200}
+{"o":94300.5783624422,"h":94982.5414504884,"l":93951.619731666,"c":94850.5576219434,"v":1302262.8135226588,"t":1734598800}
+{"o":94850.5576219434,"h":95457.2441461325,"l":94472.6242741794,"c":95018.9238380328,"v":1187492.0101463189,"t":1734602400}
+{"o":95018.9238380328,"h":95175.2257254203,"l":94566.3819785345,"c":95045.6838847973,"v":1069258.3378646586,"t":1734606000}
+{"o":95045.6838847973,"h":116241.9505306458,"l":93285.9241461284,"c":114061.659907314,"v":1336676.3392867707,"t":1734609600}
+{"o":114061.659907314,"h":114801.9370765876,"l":113650.0876981576,"c":114023.4870256047,"v":1513077.300634684,"t":1734613200}
+{"o":114023.4870256047,"h":115580.2864681686,"l":112800.0591823395,"c":113276.0621569651,"v":1954335.7970207909,"t":1734616800}
+{"o":113276.0621569651,"h":113300.7585661967,"l":110624.14411888,"c":112783.9277119823,"v":2264901.1800770541,"t":1734620400}
+{"o":112783.9277119823,"h":113561.5224163561,"l":111022.0669792675,"c":113143.5225292278,"v":1912019.7573542241,"t":1734624000}
+{"o":113143.5225292278,"h":113168.7119543771,"l":106956.6819705882,"c":108158.3181336192,"v":2366486.4059093711,"t":1734627600}
+{"o":108158.3181336192,"h":109296.6233472393,"l":102162.7476074638,"c":106807.4796777217,"v":3262521.9687644183,"t":1734631200}
+{"o":106807.4796777217,"h":107734.4895087715,"l":102491.1015328787,"c":105145.5707025786,"v":2810018.2171806041,"t":1734634800}
+{"o":105145.5707025786,"h":107370.710921087,"l":102618.6534937486,"c":106117.0766126773,"v":2820759.7955711652,"t":1734638400}
+{"o":106117.0766126773,"h":109254.5633585397,"l":105263.6480316364,"c":106790.8875086906,"v":1752245.5847457284,"t":1734642000}
+{"o":106790.8875086906,"h":108203.9662746879,"l":105599.1950005107,"c":108039.3234943738,"v":1552917.2193422997,"t":1734645600}
+{"o":108039.3234943738,"h":108039.3234943738,"l":106001.0880644337,"c":106304.1798935509,"v":1556517.5473458366,"t":1734649200}
+{"o":106304.1798935509,"h":107936.7040573007,"l":105176.3571860477,"c":107127.9082929261,"v":1861056.7559965295,"t":1734652800}
+{"o":107127.9082929261,"h":107829.4698227553,"l":106009.3906674361,"c":106513.6497943292,"v":1413866.607226959,"t":1734656400}
+{"o":106513.6497943292,"h":109704.2527313104,"l":106306.0889113629,"c":108966.5016308372,"v":1659392.4267580777,"t":1734660000}
+{"o":108966.5016308372,"h":109163.4624324575,"l":107577.2426532785,"c":107758.1874467618,"v":1239231.7451774622,"t":1734663600}
+{"o":107758.1874467618,"h":108583.1461173556,"l":106845.7737657644,"c":106897.3628619417,"v":1343233.5662821196,"t":1734667200}
+{"o":106897.3628619417,"h":107285.6697571288,"l":105408.1339102658,"c":105727.9939735991,"v":1317896.1062007963,"t":1734670800}
+{"o":105727.9939735991,"h":106680.6893756307,"l":103216.0816818138,"c":104110.7833737544,"v":1877088.4218299473,"t":1734674400}
+{"o":104110.7833737544,"h":106991.9000064954,"l":104097.9804523456,"c":104970.803090768,"v":1985979.3309385704,"t":1734678000}
+{"o":104970.803090768,"h":105097.0444389227,"l":94622.3614348708,"c":99686.321649937,"v":2689343.6540421895,"t":1734681600}
+{"o":99686.321649937,"h":102326.5378830732,"l":97742.8000436433,"c":100286.0785558309,"v":2683653.2293129363,"t":1734685200}
+{"o":100286.0785558309,"h":101152.2971996926,"l":96829.1344787369,"c":100170.0805042653,"v":2688206.8183209156,"t":1734688800}
+{"o":100170.0805042653,"h":101088.945282731,"l":96083.5121194267,"c":96510.3698421589,"v":2642540.4809339759,"t":1734692400}
+{"o":96510.3698421589,"h":101770.7205386776,"l":96412.9229540989,"c":100851.154930927,"v":2396851.0994266081,"t":1734696000}
+{"o":100851.154930927,"h":103613.8616652136,"l":99966.1522272624,"c":103398.077819955,"v":2290796.4751162948,"t":1734699600}
+{"o":103398.077819955,"h":104046.8351653937,"l":102266.2913420409,"c":103342.442833378,"v":1804959.9052252593,"t":1734703200}
+{"o":103342.442833378,"h":104946.2010188029,"l":102855.4265292636,"c":104205.9568675274,"v":1903581.6968055158,"t":1734706800}
+{"o":104205.9568675274,"h":105871.3972933702,"l":103336.3770943653,"c":104763.3657450742,"v":2221795.6937149055,"t":1734710400}
+{"o":104763.3657450742,"h":105901.4049694396,"l":104264.9938922508,"c":105463.0889830969,"v":1706491.7921257564,"t":1734714000}
+{"o":105463.0889830969,"h":105682.2984690261,"l":103748.3624877003,"c":104582.3552188145,"v":1573826.6587867448,"t":1734717600}
+{"o":104582.3552188145,"h":106111.6615208373,"l":104571.3859694165,"c":105209.742412236,"v":1730444.8809900428,"t":1734721200}
+{"o":105209.742412236,"h":105233.9005088217,"l":103664.3698934961,"c":104337.1139624418,"v":1720598.8578437075,"t":1734724800}
+{"o":104337.1139624418,"h":104883.3780442192,"l":103137.6113360609,"c":104815.669376287,"v":1677731.7203484767,"t":1734728400}
+{"o":104815.669376287,"h":105800.6310034863,"l":104456.7083422725,"c":105746.3358959479,"v":1320119.7060507436,"t":1734732000}
+{"o":105746.3358959479,"h":106806.1319094468,"l":105594.6278091971,"c":106806.1319094468,"v":1336830.3437583358,"t":1734735600}
+{"o":106806.1319094468,"h":107114.1727431452,"l":105980.4850980204,"c":106583.5862114431,"v":1541031.5635312414,"t":1734739200}
+{"o":106583.5862114431,"h":107974.7146816413,"l":106472.3993192909,"c":107240.7599357972,"v":1729779.7773020028,"t":1734742800}
+{"o":107240.7599357972,"h":107526.7260649504,"l":106516.980950355,"c":106764.1885343155,"v":1723776.2951240989,"t":1734746400}
+{"o":106764.1885343155,"h":107036.42486396,"l":106239.4694329597,"c":106663.863511906,"v":1692388.2770580659,"t":1734750000}
+{"o":106663.863511906,"h":107844.9090021844,"l":106589.3256931623,"c":107844.9090021844,"v":1471637.2761179209,"t":1734753600}
+{"o":107844.9090021844,"h":109360.7517777201,"l":107701.9011324333,"c":109278.8787807298,"v":1411331.3609547401,"t":1734757200}
+{"o":109278.8787807298,"h":109800.2375120028,"l":108504.7061258243,"c":109450.9408151836,"v":1381873.5699858423,"t":1734760800}
+{"o":109450.9408151836,"h":110917.204444262,"l":109085.264443911,"c":109085.264443911,"v":1351706.6664503554,"t":1734764400}
+{"o":109085.264443911,"h":109227.742129928,"l":107880.5686425781,"c":107880.5686425781,"v":1284952.2203553212,"t":1734768000}
+{"o":107880.5686425781,"h":108097.6154650578,"l":106696.4257213794,"c":107083.1561313219,"v":1223867.6906423634,"t":1734771600}
+{"o":107083.1561313219,"h":107577.8695639565,"l":106422.7279153628,"c":106751.1460770836,"v":1238687.2047344889,"t":1734775200}
+{"o":106751.1460770836,"h":106835.1788615646,"l":105525.3800304177,"c":105921.3792545553,"v":1294445.4083488432,"t":1734778800}
+{"o":105921.3792545553,"h":106021.4200432044,"l":102491.2998508643,"c":102741.1861934382,"v":1728835.3887604284,"t":1734782400}
+{"o":102741.1861934382,"h":103591.58939445,"l":100588.6960524806,"c":101913.4482558294,"v":1993776.4540556273,"t":1734786000}
+{"o":101913.4482558294,"h":103065.7000999154,"l":100875.5348087869,"c":101153.4856580173,"v":1554974.7412883174,"t":1734789600}
+{"o":101153.4856580173,"h":102836.3773521699,"l":100863.9694338356,"c":102513.9719798299,"v":1558560.5528055523,"t":1734793200}
+{"o":102513.9719798299,"h":102922.0376600426,"l":100469.0992061073,"c":101003.1067288244,"v":1660088.24630018,"t":1734796800}
+{"o":101003.1067288244,"h":101663.1027284316,"l":99151.2676580279,"c":100995.3999661708,"v":1912025.333036036,"t":1734800400}
+{"o":100995.3999661708,"h":101682.5957023223,"l":98593.5591118185,"c":100030.1250252225,"v":1640312.7298150768,"t":1734804000}
+{"o":100030.1250252225,"h":100108.1199172959,"l":97936.8242395566,"c":99639.1193268702,"v":1660694.2340485088,"t":1734807600}
+{"o":99639.1193268702,"h":100676.5236109583,"l":98772.5795179058,"c":99708.5757854761,"v":1317932.3959448445,"t":1734811200}
+{"o":99708.5757854761,"h":100055.2276778339,"l":98102.1692079127,"c":99189.3949299801,"v":1307993.712178923,"t":1734814800}
+{"o":99189.3949299801,"h":100313.8855709561,"l":98419.3274502211,"c":99460.5345026625,"v":1139656.3342400496,"t":1734818400}
+{"o":99460.5345026625,"h":100151.4600626116,"l":98029.2234527426,"c":99601.5910331412,"v":1245735.9765640029,"t":1734822000}
+{"o":99601.5910331412,"h":100677.5598559515,"l":98293.0788224339,"c":99860.9530767403,"v":1323102.3155420194,"t":1734825600}
+{"o":99860.9530767403,"h":100980.6284266877,"l":99083.3070565189,"c":100341.4578273636,"v":1293430.1887682378,"t":1734829200}
+{"o":100341.4578273636,"h":100934.5907428976,"l":99439.5046272638,"c":99819.2191886268,"v":1266395.8631274186,"t":1734832800}
+{"o":99819.2191886268,"h":100884.6199601727,"l":99055.2288144952,"c":100234.8227154888,"v":1228764.1602637416,"t":1734836400}
+{"o":100234.8227154888,"h":100619.9200326292,"l":98765.3933413324,"c":98765.3933413324,"v":1288680.0345243108,"t":1734840000}
+{"o":98765.3933413324,"h":99244.2863133571,"l":97621.1639035911,"c":99149.8772708446,"v":1592673.2971153755,"t":1734843600}
+{"o":99149.8772708446,"h":100857.4187939504,"l":98815.1759874005,"c":100530.4841807619,"v":1322260.9331628738,"t":1734847200}
+{"o":100530.4841807619,"h":101430.5787032526,"l":100294.9459229275,"c":101160.4101723876,"v":1241580.14251878,"t":1734850800}
+{"o":101160.4101723876,"h":101953.2706955227,"l":100905.2840390059,"c":101163.1660988634,"v":1221028.1909884517,"t":1734854400}
+{"o":101163.1660988634,"h":102576.2752384755,"l":100820.3463390253,"c":101831.4307152051,"v":1025947.2647458906,"t":1734858000}
+{"o":101831.4307152051,"h":102597.3963533104,"l":101683.2374593649,"c":101872.6530063071,"v":1171325.5416738461,"t":1734861600}
+{"o":101872.6530063071,"h":102641.6419120547,"l":101754.9558492658,"c":102426.9243417804,"v":1225626.762893921,"t":1734865200}
+{"o":102426.9243417804,"h":103120.4052681927,"l":101858.5715924915,"c":102056.0372453293,"v":1190018.6487557148,"t":1734868800}
+{"o":102056.0372453293,"h":102574.2000148192,"l":101278.2606939905,"c":101462.7566197673,"v":1266668.021923376,"t":1734872400}
+{"o":101462.7566197673,"h":101654.9531484954,"l":98265.3060293457,"c":98265.3060293457,"v":1544377.7826556433,"t":1734876000}
+{"o":98265.3060293457,"h":100132.6503214679,"l":98265.3060293457,"c":99810.2852093192,"v":1357508.641484885,"t":1734879600}
+{"o":99810.2852093192,"h":100685.4761574028,"l":99046.2275433212,"c":100427.7963933457,"v":1436354.480940786,"t":1734883200}
+{"o":100427.7963933457,"h":100593.0255872371,"l":99475.130700921,"c":99731.6966841394,"v":1488087.5596319204,"t":1734886800}
+{"o":99731.6966841394,"h":101005.0344647344,"l":99458.4891474055,"c":99868.7532535392,"v":1527784.0028630777,"t":1734890400}
+{"o":99868.7532535392,"h":100038.2397343742,"l":97591.561061948,"c":97956.443785854,"v":1588633.8413940195,"t":1734894000}
+{"o":97956.443785854,"h":123882.6869025552,"l":97056.4163559044,"c":123728.4454131081,"v":1576933.7793129948,"t":1734897600}
+{"o":123728.4454131081,"h":124765.5207658124,"l":123204.5909387213,"c":123576.1250497387,"v":1338302.6398434555,"t":1734901200}
+{"o":123576.1250497387,"h":124185.1956127342,"l":121491.2474718269,"c":124017.1061527415,"v":1414001.1803156578,"t":1734904800}
+{"o":124017.1061527415,"h":124647.414637875,"l":122965.0346702193,"c":123506.6693208164,"v":1301154.9666880786,"t":1734908400}
+{"o":123506.6693208164,"h":123562.1704702923,"l":121572.9104824972,"c":122565.8020557707,"v":1349320.6592077883,"t":1734912000}
+{"o":122565.8020557707,"h":124538.2173264249,"l":120758.481674844,"c":121977.9725492234,"v":1599109.2446689166,"t":1734915600}
+{"o":121977.9725492234,"h":123125.0256952985,"l":120725.9198318975,"c":122963.9692896812,"v":1416303.0317183258,"t":1734919200}
+{"o":122963.9692896812,"h":128163.9318642372,"l":122561.1099536367,"c":127373.0566739119,"v":1514305.2225334544,"t":1734922800}
+{"o":127373.0566739119,"h":128400.8310187034,"l":126383.9664503978,"c":126398.5508070612,"v":1183884.2247639101,"t":1734926400}
+{"o":126398.5508070612,"h":126844.6385937443,"l":125234.803296794,"c":125852.3835272456,"v":1206259.3961566542,"t":1734930000}
+{"o":125852.3835272456,"h":126189.0267629073,"l":123604.6863685698,"c":123696.7466514424,"v":1420807.9027487342,"t":1734933600}
+{"o":123696.7466514424,"h":125055.2059370812,"l":122960.3795966582,"c":124651.6381868395,"v":1195523.63113286,"t":1734937200}
+{"o":124651.6381868395,"h":126189.743313288,"l":124322.40363173,"c":126077.7702947,"v":1126988.4067548821,"t":1734940800}
+{"o":126077.7702947,"h":127664.197621689,"l":126013.6327327749,"c":126392.0259184232,"v":1239039.9968186063,"t":1734944400}
+{"o":126392.0259184232,"h":127097.0014372904,"l":125909.9869107378,"c":126671.5600378545,"v":1275736.3192772062,"t":1734948000}
+{"o":126671.5600378545,"h":126984.1907632272,"l":125424.8028051672,"c":125541.8618409285,"v":1431630.8458081884,"t":1734951600}
+{"o":125541.8618409285,"h":126528.9138088779,"l":125033.5693459315,"c":126045.8585399893,"v":1327531.4330482292,"t":1734955200}
+{"o":126045.8585399893,"h":126198.3389661251,"l":123930.0554302655,"c":124922.0129759154,"v":1433786.8049653859,"t":1734958800}
+{"o":124922.0129759154,"h":126562.1902615717,"l":123999.3587797547,"c":125669.3158157616,"v":1600335.1340477583,"t":1734962400}
+{"o":125669.3158157616,"h":127071.4811041593,"l":123501.3951792349,"c":123735.4607863259,"v":1689649.0350247042,"t":1734966000}
+{"o":123735.4607863259,"h":126928.7552935599,"l":123346.9164933221,"c":126575.6731797501,"v":1514923.0061094945,"t":1734969600}
+{"o":126575.6731797501,"h":127364.8284493632,"l":125847.0559986223,"c":126232.9643367227,"v":1383899.0799697826,"t":1734973200}
+{"o":126232.9643367227,"h":127219.4854047561,"l":125716.9492513023,"c":126557.1823908831,"v":1096949.8780617523,"t":1734976800}
+{"o":126557.1823908831,"h":129666.6209410872,"l":126435.7835985195,"c":128141.9148082972,"v":1227834.2305815232,"t":1734980400}
+{"o":128141.9148082972,"h":131082.6806848021,"l":127576.7608288043,"c":130659.8841540958,"v":1185619.2673699311,"t":1734984000}
+{"o":130659.8841540958,"h":132300.8348579108,"l":107363.8563624426,"c":107568.8681146175,"v":1475102.9574082347,"t":1734987600}
+{"o":107568.8681146175,"h":109027.6312639909,"l":107331.2479276287,"c":108926.709159137,"v":1173565.5290200235,"t":1734991200}
+{"o":108926.709159137,"h":109051.5591008149,"l":107019.9238015619,"c":107617.9912502521,"v":1154516.0954134946,"t":1734994800}
+{"o":107617.9912502521,"h":107801.9543576789,"l":106622.9295914215,"c":107496.5603174292,"v":1042358.4125665539,"t":1734998400}
+{"o":107496.5603174292,"h":107743.1685268838,"l":106105.3613903399,"c":106197.3321657941,"v":976260.9400732539,"t":1735002000}
+{"o":106197.3321657941,"h":107269.2788983939,"l":105304.3013232215,"c":106304.8062473128,"v":1036880.437442363,"t":1735005600}
+{"o":106304.8062473128,"h":107554.1991922213,"l":106285.0060867051,"c":107484.3243738742,"v":927427.2752328848,"t":1735009200}
+{"o":107484.3243738742,"h":108163.4662458154,"l":107086.4268964052,"c":108001.5691132918,"v":910871.1376675456,"t":1735012800}
+{"o":108001.5691132918,"h":108549.5902182113,"l":107566.4332283145,"c":108511.1844018184,"v":892820.4495919199,"t":1735016400}
+{"o":108511.1844018184,"h":108604.2399794007,"l":107483.5032558881,"c":107633.2944357718,"v":793479.77529641,"t":1735020000}
+{"o":107633.2944357718,"h":108578.5154826456,"l":107226.6868522678,"c":108337.4175889841,"v":746543.2406869499,"t":1735023600}
+{"o":108337.4175889841,"h":109842.1041406134,"l":108048.2737883282,"c":109101.7214781009,"v":980476.841937169,"t":1735027200}
+{"o":109101.7214781009,"h":109791.083970182,"l":108190.4867235039,"c":108948.3735423677,"v":1032848.8226807299,"t":1735030800}
+{"o":108948.3735423677,"h":248313.6377989522,"l":107824.4825073468,"c":245367.2447137147,"v":1145021.577562331,"t":1735034400}
+{"o":245367.2447137147,"h":248706.4477695269,"l":245127.7305588005,"c":248295.3062850448,"v":1162524.9767387642,"t":1735038000}
+{"o":248295.3062850448,"h":248824.620101816,"l":246142.0433982388,"c":246491.6366854016,"v":1002615.0677253881,"t":1735041600}
+{"o":246491.6366854016,"h":251997.5122228506,"l":246072.4582140487,"c":251587.7678231485,"v":1185742.0198661857,"t":1735045200}
+{"o":251587.7678231485,"h":251961.5675089203,"l":249565.27424418,"c":250306.5372261938,"v":1247415.5060758786,"t":1735048800}
+{"o":250306.5372261938,"h":256290.5614515815,"l":249316.7313248586,"c":254640.805181627,"v":1347012.1203970383,"t":1735052400}
+{"o":254640.805181627,"h":255782.3153687214,"l":251823.4432213012,"c":252036.6145570554,"v":1195262.8690747833,"t":1735056000}
+{"o":252036.6145570554,"h":254113.3874069628,"l":249957.1533243851,"c":253355.8817965584,"v":1130529.9883182072,"t":1735059600}
+{"o":253355.8817965584,"h":255790.0314018537,"l":252256.0685156342,"c":253105.9834700269,"v":1203979.1605472807,"t":1735063200}
+{"o":253105.9834700269,"h":253578.3910280244,"l":250918.4765271222,"c":251513.7023548976,"v":1108216.4087919139,"t":1735066800}
+{"o":251513.7023548976,"h":251862.7990449868,"l":157335.5920936335,"c":158446.1554710198,"v":1101671.5326228151,"t":1735070400}
+{"o":158446.1554710198,"h":164651.7634174056,"l":158110.3153732951,"c":163599.980500088,"v":978061.9739796091,"t":1735074000}
+{"o":163599.980500088,"h":164406.3747115506,"l":163143.8178598825,"c":163806.7655515438,"v":922318.7076480524,"t":1735077600}
+{"o":163806.7655515438,"h":164993.3615168856,"l":163012.8736469035,"c":163923.240204629,"v":907421.4344018808,"t":1735081200}
+{"o":163923.240204629,"h":164609.5565176707,"l":163346.7770501312,"c":164250.4426727376,"v":1013053.2044431227,"t":1735084800}
+{"o":164250.4426727376,"h":168054.8289404003,"l":164180.2208062949,"c":165699.1993255109,"v":1329342.309491355,"t":1735088400}
+{"o":165699.1993255109,"h":167873.1241187376,"l":165644.3538489844,"c":167637.2526438688,"v":1162753.3171336411,"t":1735092000}
+{"o":167637.2526438688,"h":168329.9823812354,"l":165958.4018067252,"c":166204.6353634454,"v":918418.2389734872,"t":1735095600}
+{"o":166204.6353634454,"h":166391.7746345375,"l":165045.1736872992,"c":165794.2324143911,"v":765050.5311502105,"t":1735099200}
+{"o":165794.2324143911,"h":166347.6727926601,"l":164974.9766338196,"c":165772.8127060399,"v":715290.1393371726,"t":1735102800}
+{"o":165772.8127060399,"h":166778.0600900348,"l":164708.5384640072,"c":165316.2264425186,"v":754469.0552245448,"t":1735106400}
+{"o":165316.2264425186,"h":166120.1807093407,"l":163042.1073103437,"c":164752.902972458,"v":706457.4855867835,"t":1735110000}
+{"o":164752.902972458,"h":165529.3273451567,"l":164141.8191339527,"c":164535.7336650236,"v":765874.5093634492,"t":1735113600}
+{"o":164535.7336650236,"h":165230.4396354755,"l":164111.9687565434,"c":164651.5806659428,"v":600419.0389279284,"t":1735117200}
+{"o":164651.5806659428,"h":167579.6742162819,"l":163383.8764999566,"c":164156.3513584763,"v":798561.4421302815,"t":1735120800}
+{"o":164156.3513584763,"h":164722.5603834587,"l":19189.3134303733,"c":82775.0724877416,"v":687062.2962158904,"t":1735124400}
+{"o":82775.0724877416,"h":83222.204368297,"l":82461.4248453012,"c":82887.6879544477,"v":776323.348898154,"t":1735128000}
+{"o":82887.6879544477,"h":115439.5516360322,"l":82813.5015654888,"c":115378.9752175835,"v":651506.2838669065,"t":1735131600}
+{"o":115378.9752175835,"h":116812.0349924123,"l":115322.9774935435,"c":116510.9614999687,"v":782638.4540221707,"t":1735135200}
+{"o":116510.9614999687,"h":116561.7359086079,"l":115346.3050383655,"c":116115.5226281639,"v":859294.8429733863,"t":1735138800}
+{"o":116115.5226281639,"h":116441.2939045856,"l":114845.9155009774,"c":115640.9546239546,"v":1019496.5029420408,"t":1735142400}
+{"o":115640.9546239546,"h":116461.19042485,"l":115112.3420382455,"c":116443.7707586904,"v":927231.0815219622,"t":1735146000}
+{"o":116443.7707586904,"h":167976.0318280039,"l":115632.8687412857,"c":167101.6247840263,"v":730073.2915040093,"t":1735149600}
+{"o":167101.6247840263,"h":323580.7316881011,"l":133177.3170547327,"c":133864.5051737281,"v":795558.1239165162,"t":1735153200}
+{"o":133864.5051737281,"h":140391.0131618568,"l":131881.6239522923,"c":132143.6879927419,"v":840733.3731695664,"t":1735156800}
+{"o":132143.6879927419,"h":132554.8137687106,"l":130840.5209325219,"c":131045.9480072201,"v":883962.8233538246,"t":1735160400}
+{"o":131045.9480072201,"h":145944.770203095,"l":97664.2858982264,"c":109409.8974911009,"v":811532.6041521786,"t":1735164000}
+{"o":109409.8974911009,"h":193773.4176598576,"l":109314.3781771491,"c":193380.3856303823,"v":753807.7833724023,"t":1735167600}
+{"o":193380.3856303823,"h":196076.5783576477,"l":192156.362185917,"c":192698.3699945208,"v":904638.9634996883,"t":1735171200}
+{"o":192698.3699945208,"h":194042.4254260669,"l":192190.8364321984,"c":192829.0904341573,"v":911657.6200528446,"t":1735174800}
+{"o":192829.0904341573,"h":195027.9565941602,"l":191896.2762075625,"c":192989.6934349339,"v":935909.1355506447,"t":1735178400}
+{"o":192989.6934349339,"h":193479.2566073883,"l":191589.6283146983,"c":192519.7616465791,"v":1118639.7008907704,"t":1735182000}
+{"o":192519.7616465791,"h":192523.3781330347,"l":189511.0802470324,"c":191124.8172990273,"v":1176643.2062073553,"t":1735185600}
+{"o":191124.8172990273,"h":191556.8128450314,"l":189929.5258601102,"c":190564.0240655121,"v":935270.340664994,"t":1735189200}
+{"o":190564.0240655121,"h":191058.7045680914,"l":187930.5457665585,"c":189985.6930571335,"v":1059310.395410697,"t":1735192800}
+{"o":189985.6930571335,"h":191848.4668897914,"l":188342.6079350746,"c":189424.037174666,"v":911080.2837818824,"t":1735196400}
+{"o":189424.037174666,"h":189817.1995617462,"l":184549.7177915873,"c":185174.3725126148,"v":1504806.5868982128,"t":1735200000}
+{"o":185174.3725126148,"h":186414.1201471265,"l":184998.3799204789,"c":185548.6131133166,"v":917832.9171071735,"t":1735203600}
+{"o":185548.6131133166,"h":186152.5950301551,"l":183896.4374625082,"c":184957.1448563434,"v":810305.549470279,"t":1735207200}
+{"o":184957.1448563434,"h":186886.1097570435,"l":184877.955273783,"c":185772.6454035332,"v":840889.1805023132,"t":1735210800}
+{"o":185772.6454035332,"h":186110.7477662497,"l":184726.2243479849,"c":185024.2018828962,"v":895108.4592481079,"t":1735214400}
+{"o":185024.2018828962,"h":185813.7941054259,"l":183271.6431106833,"c":185125.9651934931,"v":909738.0050009812,"t":1735218000}
+{"o":185125.9651934931,"h":186162.104590867,"l":183656.1582934083,"c":184671.619957442,"v":1171418.4292011738,"t":1735221600}
+{"o":184671.619957442,"h":186014.4997142715,"l":183992.794327893,"c":184772.080538164,"v":1099400.9858723949,"t":1735225200}
+{"o":184772.080538164,"h":187020.1332905264,"l":184384.8311927171,"c":186657.4379789772,"v":1103920.4480379014,"t":1735228800}
+{"o":186657.4379789772,"h":186723.234029397,"l":183499.3842433567,"c":184343.1839151612,"v":1109344.0258359776,"t":1735232400}
+{"o":184343.1839151612,"h":185455.9452598091,"l":183500.0765324982,"c":185370.9552579284,"v":916190.8625283272,"t":1735236000}
+{"o":185370.9552579284,"h":185545.9533938383,"l":183379.9304817545,"c":185189.7309731122,"v":790063.2181595743,"t":1735239600}
+{"o":185189.7309731122,"h":185817.7750331897,"l":183136.3973764619,"c":184418.8719488038,"v":913262.3235425674,"t":1735243200}
+{"o":184418.8719488038,"h":185936.7731280102,"l":182661.3785956507,"c":185491.0038197271,"v":971619.2076790227,"t":1735246800}
+{"o":185491.0038197271,"h":186086.9915569625,"l":184836.6213687679,"c":185084.5121371544,"v":839056.5086098862,"t":1735250400}
+{"o":185084.5121371544,"h":185274.7039040896,"l":183181.5162186246,"c":184496.7835580772,"v":859887.3599868227,"t":1735254000}
+{"o":184496.7835580772,"h":185323.2619564183,"l":183305.247489018,"c":185061.0625004336,"v":900959.4043674886,"t":1735257600}
+{"o":185061.0625004336,"h":185953.724445091,"l":182727.6802896083,"c":184991.253032882,"v":755845.2883431831,"t":1735261200}
+{"o":184991.253032882,"h":186323.7654875134,"l":184111.3314474868,"c":184826.3782826638,"v":779563.550365979,"t":1735264800}
+{"o":184826.3782826638,"h":185833.8527044641,"l":184398.3132977772,"c":185423.3233583394,"v":745017.8852055038,"t":1735268400}
+{"o":185423.3233583394,"h":187663.4874994641,"l":185377.3035619328,"c":185783.358520874,"v":763147.4926693661,"t":1735272000}
+{"o":185783.358520874,"h":186045.3976196974,"l":182208.9324500262,"c":185194.5936427035,"v":804524.1483082683,"t":1735275600}
+{"o":185194.5936427035,"h":186933.475874604,"l":185194.5936427035,"c":186895.4981539319,"v":810381.0856843749,"t":1735279200}
+{"o":186895.4981539319,"h":187107.9997616765,"l":181855.1462985522,"c":182700.6457159897,"v":1022726.6998260407,"t":1735282800}
+{"o":182700.6457159897,"h":186396.9413889782,"l":182684.6675229978,"c":184981.35547298,"v":1000863.8163869373,"t":1735286400}
+{"o":184981.35547298,"h":190266.0622815038,"l":184857.5305302053,"c":188984.2715798216,"v":1300951.2515217348,"t":1735290000}
+{"o":188984.2715798216,"h":189623.6297226152,"l":184915.6235626247,"c":186933.7046624842,"v":861281.2491066502,"t":1735293600}
+{"o":186933.7046624842,"h":187444.5296746978,"l":186089.6350936029,"c":187290.2962558719,"v":827013.268665984,"t":1735297200}
+{"o":187290.2962558719,"h":187388.0192224705,"l":186474.527583426,"c":186783.1979592131,"v":808209.2532208271,"t":1735300800}
+{"o":186783.1979592131,"h":186994.8906808429,"l":185032.732726876,"c":185460.1515758795,"v":833146.7081482019,"t":1735304400}
+{"o":185460.1515758795,"h":185584.4755105808,"l":182206.9771678375,"c":183481.3222987051,"v":1048704.5242180678,"t":1735308000}
+{"o":183481.3222987051,"h":183535.3999484003,"l":179064.0128579586,"c":180166.6441550206,"v":1277524.5689087852,"t":1735311600}
+{"o":180166.6441550206,"h":180674.8246454484,"l":178495.8497387301,"c":180538.1435380335,"v":1150148.8973051396,"t":1735315200}
+{"o":180538.1435380335,"h":182517.8454491861,"l":178690.0194839881,"c":182181.4779514091,"v":1100025.8948588665,"t":1735318800}
+{"o":182181.4779514091,"h":183278.941678041,"l":181694.1175970018,"c":183021.5914642847,"v":806068.049560477,"t":1735322400}
+{"o":183021.5914642847,"h":183322.768907362,"l":180812.536824629,"c":182895.6234076085,"v":877604.7359094835,"t":1735326000}
+{"o":182895.6234076085,"h":182997.6775421973,"l":180441.1475568795,"c":181994.9588469314,"v":866644.4423843641,"t":1735329600}
+{"o":181994.9588469314,"h":182239.5819775996,"l":180679.1283051618,"c":180787.5593215352,"v":809409.5915376798,"t":1735333200}
+{"o":180787.5593215352,"h":181927.2474232453,"l":180072.9304011178,"c":180910.7560569387,"v":755211.6239431987,"t":1735336800}
+{"o":180910.7560569387,"h":181185.7464026568,"l":179221.1966639258,"c":180325.0046086012,"v":800856.8918438207,"t":1735340400}
+{"o":180325.0046086012,"h":181589.6305197422,"l":180160.7236220298,"c":181259.5787029489,"v":919263.6139312958,"t":1735344000}
+{"o":181259.5787029489,"h":182948.6059073262,"l":180383.8180122415,"c":181311.9212362397,"v":847048.9283765183,"t":1735347600}
+{"o":181311.9212362397,"h":182468.5287973402,"l":178841.7308612644,"c":180136.3695004543,"v":853391.1143525466,"t":1735351200}
+{"o":180136.3695004543,"h":181869.1743559964,"l":179916.5368538167,"c":181023.3815108899,"v":817910.7865718168,"t":1735354800}
+{"o":181023.3815108899,"h":181324.1009456404,"l":180323.7122148483,"c":180477.7019291326,"v":655046.8882343582,"t":1735358400}
+{"o":180477.7019291326,"h":182238.8517033217,"l":179619.3999656674,"c":181842.1760867954,"v":679940.8624134761,"t":1735362000}
+{"o":181842.1760867954,"h":182107.3862214465,"l":181082.4899959929,"c":181673.7348790271,"v":654281.5986060534,"t":1735365600}
+{"o":181673.7348790271,"h":182318.6721063397,"l":180877.0662334108,"c":181129.4331686759,"v":674468.1434358798,"t":1735369200}
+{"o":181129.4331686759,"h":182410.9601822812,"l":180072.978048289,"c":182288.7861585649,"v":666432.00209851,"t":1735372800}
+{"o":182288.7861585649,"h":183552.8690633022,"l":182082.9722594649,"c":182287.5737363972,"v":661363.9819000331,"t":1735376400}
+{"o":182287.5737363972,"h":182587.3885697764,"l":181543.9974661141,"c":181824.5795749644,"v":680255.7486548598,"t":1735380000}
+{"o":181824.5795749644,"h":184612.4386444594,"l":181789.449557735,"c":183181.8965909886,"v":736705.2295605412,"t":1735383600}
+{"o":183181.8965909886,"h":184350.7677592548,"l":182494.3666800402,"c":182805.6807042859,"v":733898.2412729283,"t":1735387200}
+{"o":182805.6807042859,"h":184503.6266013842,"l":182747.6460356579,"c":184183.6478051962,"v":880588.6224809536,"t":1735390800}
+{"o":184183.6478051962,"h":186441.2372363999,"l":183466.3873509172,"c":185668.2546540204,"v":1161141.1486549231,"t":1735394400}
+{"o":185668.2546540204,"h":187166.4349128999,"l":185667.8290080021,"c":186095.4201788791,"v":1011442.0068544946,"t":1735398000}
+{"o":186095.4201788791,"h":188478.4466414049,"l":185546.1615195843,"c":188441.3550756444,"v":1021566.7394634475,"t":1735401600}
+{"o":188441.3550756444,"h":191414.2682452062,"l":188405.4502115482,"c":190582.921823043,"v":1060724.8525188696,"t":1735405200}
+{"o":190582.921823043,"h":191834.6825644686,"l":189304.1913202189,"c":189531.3232739048,"v":945203.0312583382,"t":1735408800}
+{"o":189531.3232739048,"h":189939.0242584078,"l":189167.9847160851,"c":189620.5418553792,"v":878468.4643476037,"t":1735412400}
+{"o":189620.5418553792,"h":189856.8239846786,"l":187712.6026329785,"c":189058.287621517,"v":718032.8124764734,"t":1735416000}
+{"o":189058.287621517,"h":190373.841485954,"l":188703.9934720735,"c":190234.0042757596,"v":760208.5648527889,"t":1735419600}
+{"o":190234.0042757596,"h":192822.2108353593,"l":189824.5862131757,"c":190961.8221335262,"v":850801.3329581433,"t":1735423200}
+{"o":190961.8221335262,"h":191668.7564485422,"l":190078.4844942329,"c":191276.8875338976,"v":937186.8104866825,"t":1735426800}
+{"o":191276.8875338976,"h":191474.4836734079,"l":189563.4476027728,"c":189807.7450636002,"v":932336.4301756279,"t":1735430400}
+{"o":189807.7450636002,"h":190304.7876406578,"l":187090.6640969939,"c":188456.9317362488,"v":827395.2115776491,"t":1735434000}
+{"o":188456.9317362488,"h":190577.6439399876,"l":188270.4104758232,"c":189523.912095698,"v":790253.1895397725,"t":1735437600}
+{"o":189523.912095698,"h":190769.0340769402,"l":189079.543068069,"c":190584.0128851213,"v":1069203.1722769239,"t":1735441200}
+{"o":6737.8126324461,"h":6746.1071094159,"l":6725.6053541927,"c":6737.274324062,"v":380155.7770190337,"t":1728244800}
+{"o":6737.274324062,"h":6762.0695474079,"l":6685.099456257,"c":6691.0043615837,"v":392220.4570027255,"t":1728248400}
+{"o":6691.0043615837,"h":6738.6887490883,"l":6690.4063330539,"c":6732.7445601641,"v":357899.5850234181,"t":1728252000}
+{"o":6732.7445601641,"h":6864.5192639824,"l":6732.6266819585,"c":6843.1057466752,"v":430112.5334137317,"t":1728255600}
+{"o":6843.1057466752,"h":6980.8086033044,"l":6790.4572288692,"c":6945.0601570617,"v":687385.8222378105,"t":1728259200}
+{"o":6945.0601570617,"h":7001.8685331199,"l":6919.4587132442,"c":6999.1838776632,"v":603145.9431759345,"t":1728262800}
+{"o":6999.1838776632,"h":7026.4551071831,"l":6942.2699764909,"c":6957.1957830047,"v":510915.0757243732,"t":1728266400}
+{"o":6957.1957830047,"h":6986.3829437808,"l":6936.8577063712,"c":6976.5233255519,"v":525001.7763133823,"t":1728270000}
+{"o":6976.5233255519,"h":7004.3260574707,"l":6958.2889876613,"c":6960.7817477423,"v":350937.4378112106,"t":1728273600}
+{"o":6960.7817477423,"h":6984.8670530267,"l":6922.0469782557,"c":6925.7070333289,"v":351732.2192520947,"t":1728277200}
+{"o":6925.7070333289,"h":6959.1560078764,"l":6919.3035099805,"c":6959.1560078764,"v":363373.4665504733,"t":1728280800}
+{"o":6959.1560078764,"h":6959.1560078764,"l":6883.2142438859,"c":6889.9152483608,"v":487052.2892122161,"t":1728284400}
+{"o":6889.9152483608,"h":6943.6292553701,"l":6884.9188962117,"c":6907.2579158887,"v":425854.2072554424,"t":1728288000}
+{"o":6907.2579158887,"h":6919.1342961007,"l":6827.9205629749,"c":6858.9047770378,"v":443106.3606669757,"t":1728291600}
+{"o":6858.9047770378,"h":6858.9047770378,"l":6798.6328836249,"c":6824.1148509922,"v":383018.7337353702,"t":1728295200}
+{"o":6824.1148509922,"h":6858.9720216621,"l":6774.6166640183,"c":6856.7877113872,"v":405773.9351883141,"t":1728298800}
+{"o":6856.7877113872,"h":6859.4398479195,"l":6806.0866748974,"c":6816.9455469808,"v":498334.4029959007,"t":1728302400}
+{"o":6816.9455469808,"h":6954.5602410263,"l":6810.0350374784,"c":6950.8248601489,"v":564252.2182743171,"t":1728306000}
+{"o":6950.8248601489,"h":7158.4226031934,"l":6919.9573013351,"c":7048.233399898,"v":933578.0110301331,"t":1728309600}
+{"o":7048.233399898,"h":7050.0667359024,"l":6947.5002755773,"c":6963.7043889435,"v":725753.8278050288,"t":1728313200}
+{"o":6963.7043889435,"h":6997.7124760044,"l":6920.4786792171,"c":6986.1747480667,"v":698738.010775558,"t":1728316800}
+{"o":6986.1747480667,"h":7020.6333631342,"l":6940.5759493438,"c":6975.5526496508,"v":534715.2621950485,"t":1728320400}
+{"o":6975.5526496508,"h":7022.546641553,"l":6809.6636638075,"c":6859.8027626031,"v":790256.4096524067,"t":1728324000}
+{"o":6859.8027626031,"h":7065.9805613241,"l":6856.0089971921,"c":7053.0791819997,"v":581330.3253611351,"t":1728327600}
+{"o":7053.0791819997,"h":7062.611082225,"l":6979.9630460858,"c":6986.1669553311,"v":609022.2426665071,"t":1728331200}
+{"o":6986.1669553311,"h":7135.1550156765,"l":6945.6264783415,"c":7125.6376512604,"v":392019.308817406,"t":1728334800}
+{"o":7125.6376512604,"h":7129.1199264205,"l":7002.1682177442,"c":7012.7952172895,"v":458001.3785611988,"t":1728338400}
+{"o":7012.7952172895,"h":7067.6326048685,"l":6963.2821189866,"c":6987.1690433638,"v":686950.6048637916,"t":1728342000}
+{"o":6987.1690433638,"h":7040.2891898507,"l":6964.7485254915,"c":7025.6247696317,"v":612701.5652469171,"t":1728345600}
+{"o":7025.6247696317,"h":7141.7462112464,"l":6982.6377303456,"c":7119.8655984774,"v":455183.0212988291,"t":1728349200}
+{"o":7119.8655984774,"h":7143.2641874599,"l":7068.9067162299,"c":7133.3250522099,"v":457975.0747098433,"t":1728352800}
+{"o":7133.3250522099,"h":7133.3250522099,"l":7091.8496948567,"c":7100.0099237904,"v":387543.0304394737,"t":1728356400}
+{"o":7100.0099237904,"h":7118.9182757034,"l":7050.2783465405,"c":7077.896503341,"v":417835.0670479593,"t":1728360000}
+{"o":7077.896503341,"h":7160.3033534297,"l":7010.5133206995,"c":7127.8684371152,"v":447877.0369302242,"t":1728363600}
+{"o":7127.8684371152,"h":7158.457147863,"l":7053.1613643911,"c":7142.7054419944,"v":440926.422446419,"t":1728367200}
+{"o":7142.7054419944,"h":7143.3601679062,"l":7036.4383357875,"c":7094.89008994,"v":459765.7562780982,"t":1728370800}
+{"o":7094.89008994,"h":7128.3573423476,"l":7074.4336490092,"c":7118.3864234656,"v":395418.6979588114,"t":1728374400}
+{"o":7118.3864234656,"h":7139.8213730743,"l":7085.3689072942,"c":7125.6639224166,"v":369487.5538445776,"t":1728378000}
+{"o":7125.6639224166,"h":7156.8381431835,"l":7105.6221296181,"c":7144.7501962427,"v":347166.4909395938,"t":1728381600}
+{"o":7144.7501962427,"h":7358.6022709637,"l":7135.2582370054,"c":7348.908149656,"v":331266.7931630809,"t":1728385200}
+{"o":7348.908149656,"h":7431.2713715604,"l":7284.059711049,"c":7366.1103919976,"v":376617.4294976499,"t":1728388800}
+{"o":7366.1103919976,"h":7460.0400911719,"l":7332.0401565124,"c":7454.5777441595,"v":499082.7649497003,"t":1728392400}
+{"o":7454.5777441595,"h":7484.9003282684,"l":7323.6382146694,"c":7408.4222020532,"v":700026.6010747299,"t":1728396000}
+{"o":7408.4222020532,"h":7422.4397521662,"l":7259.1479107158,"c":7344.1428494782,"v":704771.2972929042,"t":1728399600}
+{"o":7344.1428494782,"h":7421.3953550906,"l":7275.8987698214,"c":7413.4916634398,"v":611638.2266285605,"t":1728403200}
+{"o":7413.4916634398,"h":7424.3116556899,"l":7335.6887709739,"c":7392.2229833548,"v":531321.0074215044,"t":1728406800}
+{"o":7392.2229833548,"h":7571.1543909994,"l":7323.3462284418,"c":7512.8073878896,"v":510431.3175150065,"t":1728410400}
+{"o":7512.8073878896,"h":7573.1867890233,"l":7476.152191954,"c":7552.9233402592,"v":568872.3687048905,"t":1728414000}
+{"o":7552.9233402592,"h":7593.0040185332,"l":7520.7229935108,"c":7578.4222261238,"v":491440.764896505,"t":1728417600}
+{"o":7578.4222261238,"h":7591.1790788832,"l":7553.7722743053,"c":7565.3803214079,"v":522855.3023338178,"t":1728421200}
+{"o":7565.3803214079,"h":7655.6222094618,"l":7511.4082855414,"c":7592.6087319955,"v":533062.014183642,"t":1728424800}
+{"o":7592.6087319955,"h":7611.5161911863,"l":7559.8727252428,"c":7607.4962495688,"v":362731.1070848905,"t":1728428400}
+{"o":7607.4962495688,"h":7643.6015305237,"l":7583.0681501174,"c":7643.3246191834,"v":533008.658125653,"t":1728432000}
+{"o":7643.3246191834,"h":7703.5600215531,"l":7629.5496358686,"c":7670.6391460005,"v":823904.9235844576,"t":1728435600}
+{"o":7670.6391460005,"h":7677.8849559494,"l":7588.8972145927,"c":7594.6696607343,"v":489387.0295763336,"t":1728439200}
+{"o":7594.6696607343,"h":7627.1771603047,"l":7569.6430794499,"c":7592.5127585647,"v":444367.4601270892,"t":1728442800}
+{"o":7592.5127585647,"h":7600.1491448593,"l":7550.8255023617,"c":7561.725155247,"v":358821.1054710145,"t":1728446400}
+{"o":7561.725155247,"h":7612.9019612473,"l":7543.4520308106,"c":7602.9573696548,"v":400901.4408317768,"t":1728450000}
+{"o":7602.9573696548,"h":7666.3814881791,"l":7559.3736259811,"c":7608.4757082583,"v":540976.8397450567,"t":1728453600}
+{"o":7608.4757082583,"h":7608.5531140039,"l":7561.9563229419,"c":7585.0865747288,"v":402501.3307802337,"t":1728457200}
+{"o":7585.0865747288,"h":7642.3703453696,"l":7550.1380851825,"c":7611.8583948583,"v":374029.33175879,"t":1728460800}
+{"o":7611.8583948583,"h":7632.4326157496,"l":7598.1328966733,"c":7627.1433229271,"v":411216.9715147021,"t":1728464400}
+{"o":7627.1433229271,"h":7638.1370183427,"l":7584.472789825,"c":7595.3190287255,"v":403398.2296496001,"t":1728468000}
+{"o":7595.3190287255,"h":7630.1377805356,"l":7589.7673979001,"c":7624.8874237643,"v":380815.7484647161,"t":1728471600}
+{"o":7624.8874237643,"h":7675.3110804258,"l":7515.0999476134,"c":7594.6774238307,"v":550809.7744300922,"t":1728475200}
+{"o":7594.6774238307,"h":7613.6192156343,"l":7510.3730102829,"c":7556.2883436664,"v":690548.3557538957,"t":1728478800}
+{"o":7556.2883436664,"h":7608.0985090868,"l":7534.1673630253,"c":7567.330649559,"v":621350.1329963342,"t":1728482400}
+{"o":7567.330649559,"h":7665.1688351635,"l":7563.5876097855,"c":7647.1104476365,"v":587115.9579926268,"t":1728486000}
+{"o":7647.1104476365,"h":7723.6082457181,"l":7525.5089438482,"c":7614.6120158704,"v":703987.3740749838,"t":1728489600}
+{"o":7614.6120158704,"h":7977.6979650868,"l":7589.3880914497,"c":7960.9076232157,"v":653357.9968685987,"t":1728493200}
+{"o":7960.9076232157,"h":8033.956664575,"l":7887.7405827539,"c":7985.6414228451,"v":709356.4904977606,"t":1728496800}
+{"o":7985.6414228451,"h":8017.4516143214,"l":7926.6138466823,"c":8012.0198106402,"v":710790.7356202406,"t":1728500400}
+{"o":8012.0198106402,"h":8012.3138478913,"l":7878.7357076733,"c":7886.0188666127,"v":814421.3609022137,"t":1728504000}
+{"o":7886.0188666127,"h":7958.5457145184,"l":7876.0762069564,"c":7942.9991513993,"v":514947.8843290118,"t":1728507600}
+{"o":7942.9991513993,"h":7952.2422294299,"l":7906.2130358524,"c":7910.1041881593,"v":573333.5575930576,"t":1728511200}
+{"o":7910.1041881593,"h":7940.0019037707,"l":7903.407029573,"c":7918.1067229553,"v":301455.0274929726,"t":1728514800}
+{"o":7918.1067229553,"h":7918.1067229553,"l":7820.1960692226,"c":7867.1638830607,"v":469195.9113525522,"t":1728518400}
+{"o":7867.1638830607,"h":7945.8879505263,"l":7865.0064777912,"c":7919.1133274706,"v":450995.0156814852,"t":1728522000}
+{"o":7919.1133274706,"h":7951.0439726908,"l":7911.5524693057,"c":7938.7041122629,"v":410558.9545106399,"t":1728525600}
+{"o":7938.7041122629,"h":7976.3408919116,"l":7923.6202558738,"c":7945.9721447163,"v":322784.1813147033,"t":1728529200}
+{"o":7945.9721447163,"h":7971.88852038,"l":7934.4251629363,"c":7945.830051603,"v":322233.9336916361,"t":1728532800}
+{"o":7945.830051603,"h":8000.4757778555,"l":7924.0105922848,"c":7986.2429532812,"v":402176.353475499,"t":1728536400}
+{"o":7986.2429532812,"h":7993.8003760398,"l":7960.9970350529,"c":7980.4913882733,"v":348161.6365843627,"t":1728540000}
+{"o":7980.4913882733,"h":7982.2329021803,"l":7935.9971694221,"c":7935.9971694221,"v":375880.6505421688,"t":1728543600}
+{"o":7935.9971694221,"h":7961.993020632,"l":7871.9403714243,"c":7875.6472178996,"v":402017.3035891231,"t":1728547200}
+{"o":7875.6472178996,"h":7887.1077026157,"l":7791.2760610398,"c":7864.7477125235,"v":415671.1288500546,"t":1728550800}
+{"o":7864.7477125235,"h":7934.3904023614,"l":7858.7396638225,"c":7924.1053918651,"v":373756.6582153764,"t":1728554400}
+{"o":7924.1053918651,"h":7979.7341298998,"l":7910.5102177725,"c":7975.5959880255,"v":383024.3665471054,"t":1728558000}
+{"o":7975.5959880255,"h":7994.8348879132,"l":7851.1656278424,"c":7897.2718513898,"v":653011.5883226859,"t":1728561600}
+{"o":7897.2718513898,"h":8743.0838296919,"l":7798.954875652,"c":8479.1456089445,"v":604740.423343253,"t":1728565200}
+{"o":8479.1456089445,"h":8580.4217838025,"l":8347.3437511912,"c":8506.1694877558,"v":642807.9021165643,"t":1728568800}
+{"o":8506.1694877558,"h":8582.6322209067,"l":8474.5361140165,"c":8582.2139614687,"v":532674.5809783771,"t":1728572400}
+{"o":8582.2139614687,"h":8608.2176651689,"l":8523.2737540248,"c":8542.0014892585,"v":546055.6440730627,"t":1728576000}
+{"o":8542.0014892585,"h":8570.2480620971,"l":8443.1911548951,"c":8456.7783662173,"v":633706.4845527589,"t":1728579600}
+{"o":8456.7783662173,"h":8498.3753571567,"l":8384.2188884344,"c":8494.5076424842,"v":812992.104585954,"t":1728583200}
+{"o":8494.5076424842,"h":8554.4440030344,"l":8474.1231124589,"c":8549.4526287034,"v":570123.4136098418,"t":1728586800}
+{"o":8549.4526287034,"h":8593.7745194321,"l":8489.7814877905,"c":8516.9181800545,"v":520530.8857401543,"t":1728590400}
+{"o":8516.9181800545,"h":8586.6281606924,"l":8497.774032179,"c":8582.7662083307,"v":438476.8776754241,"t":1728594000}
+{"o":8582.7662083307,"h":8621.7800221387,"l":8529.674008273,"c":8580.4432034004,"v":478769.6330291968,"t":1728597600}
+{"o":8580.4432034004,"h":8614.5870952127,"l":8569.8371372517,"c":8600.5087188297,"v":420499.891098097,"t":1728601200}
+{"o":8600.5087188297,"h":8646.0932077078,"l":8587.2730123381,"c":8620.9512536827,"v":554894.4171121905,"t":1728604800}
+{"o":8620.9512536827,"h":8781.0135892541,"l":8573.2787786753,"c":8739.9839323363,"v":516972.2633535332,"t":1728608400}
+{"o":8739.9839323363,"h":8792.4888679269,"l":8710.2017930415,"c":8782.8546385114,"v":381756.5615751912,"t":1728612000}
+{"o":8782.8546385114,"h":8823.9322434361,"l":8773.9529298834,"c":8773.9529298834,"v":404852.9701749536,"t":1728615600}
+{"o":8773.9529298834,"h":8793.9499841674,"l":8754.147853923,"c":8788.4674017552,"v":341717.8989473396,"t":1728619200}
+{"o":8788.4674017552,"h":8807.2282663333,"l":8771.7750134874,"c":8778.2007172169,"v":322152.215929354,"t":1728622800}
+{"o":8778.2007172169,"h":8839.3145055532,"l":8777.2334531431,"c":8817.153499805,"v":405731.7337225279,"t":1728626400}
+{"o":8817.153499805,"h":8849.6294810127,"l":8784.6878300286,"c":8790.2362236031,"v":369246.8619573101,"t":1728630000}
+{"o":8790.2362236031,"h":8821.5345464561,"l":8776.758970549,"c":8806.0453215706,"v":349140.5833263794,"t":1728633600}
+{"o":8806.0453215706,"h":8860.2768812947,"l":8802.3244367254,"c":8848.3605044672,"v":426687.8647687417,"t":1728637200}
+{"o":8848.3605044672,"h":8910.630485939,"l":8801.6731675592,"c":8851.2504206903,"v":433368.8150041708,"t":1728640800}
+{"o":8851.2504206903,"h":8877.3558796429,"l":8828.4547768476,"c":8855.2758314209,"v":371781.6735897921,"t":1728644400}
+{"o":8855.2758314209,"h":8929.2693619366,"l":8844.6993284943,"c":8921.037209904,"v":516464.7503954281,"t":1728648000}
+{"o":8921.037209904,"h":8976.0041953926,"l":8877.3452675449,"c":8958.0003418999,"v":585578.1108046444,"t":1728651600}
+{"o":8958.0003418999,"h":9489.9539056211,"l":8951.6738100607,"c":9384.5516281342,"v":692847.6128216072,"t":1728655200}
+{"o":9384.5516281342,"h":9491.9448249931,"l":9370.9874544069,"c":9420.9291920028,"v":823039.9933198952,"t":1728658800}
+{"o":9420.9291920028,"h":9453.28541205,"l":9388.5587836575,"c":9447.9046985949,"v":714655.5813088097,"t":1728662400}
+{"o":9447.9046985949,"h":9539.0186065785,"l":9349.1867137318,"c":9528.0417963872,"v":768943.6549930095,"t":1728666000}
+{"o":9528.0417963872,"h":9540.2276814864,"l":9463.3241553731,"c":9509.4461130052,"v":672377.1392719432,"t":1728669600}
+{"o":9509.4461130052,"h":9555.9575506842,"l":9450.997228531,"c":9468.2472154546,"v":618899.0604046173,"t":1728673200}
+{"o":9468.2472154546,"h":9512.1975257923,"l":9447.9460233985,"c":9504.6080475945,"v":501458.0546953615,"t":1728676800}
+{"o":9504.6080475945,"h":9529.8537462261,"l":9489.2423413342,"c":9495.0985818326,"v":495483.0671837085,"t":1728680400}
+{"o":9495.0985818326,"h":9509.080452176,"l":9452.3751273921,"c":9489.3580478713,"v":515827.4853466101,"t":1728684000}
+{"o":9489.3580478713,"h":9495.5148302452,"l":9445.0041980916,"c":9467.2733579094,"v":482259.2386301477,"t":1728687600}
+{"o":9467.2733579094,"h":9538.2981684715,"l":9464.0736407452,"c":9516.1980038227,"v":567455.6190024869,"t":1728691200}
+{"o":9516.1980038227,"h":9549.4246109113,"l":9480.2136543235,"c":9488.6158269573,"v":464123.1396122142,"t":1728694800}
+{"o":9488.6158269573,"h":9493.992044567,"l":9420.5061080151,"c":9435.6918646011,"v":402473.0516512105,"t":1728698400}
+{"o":9435.6918646011,"h":9451.3336064617,"l":9412.4253139216,"c":9443.0472534201,"v":406096.1121354419,"t":1728702000}
+{"o":9443.0472534201,"h":9531.6838988775,"l":9440.513800141,"c":9496.6657460021,"v":400434.4555434526,"t":1728705600}
+{"o":9496.6657460021,"h":9531.3669541252,"l":9490.58958509,"c":9525.8896164967,"v":365356.5782100867,"t":1728709200}
+{"o":9525.8896164967,"h":9534.8063776804,"l":9507.5687389731,"c":9517.10312999,"v":388522.0196023435,"t":1728712800}
+{"o":9517.10312999,"h":9530.7737347724,"l":9491.4460349219,"c":9510.9802117844,"v":441417.3485841934,"t":1728716400}
+{"o":9510.9802117844,"h":9531.8385279018,"l":9500.7457863983,"c":9518.2210739733,"v":383654.8063690991,"t":1728720000}
+{"o":9518.2210739733,"h":9529.0039700812,"l":9502.198698219,"c":9529.0039700812,"v":357608.3529601317,"t":1728723600}
+{"o":9529.0039700812,"h":9594.5858511281,"l":9514.3479508922,"c":9588.0279518544,"v":465130.7481638051,"t":1728727200}
+{"o":9588.0279518544,"h":9642.0623141485,"l":9549.0899965135,"c":9557.7056409528,"v":457713.5046375715,"t":1728730800}
+{"o":9557.7056409528,"h":9620.3596887753,"l":9528.8740375982,"c":9604.6475337337,"v":732956.7544001653,"t":1728734400}
+{"o":9604.6475337337,"h":9622.6315552743,"l":9487.0644207722,"c":9502.4143156471,"v":576381.8350879011,"t":1728738000}
+{"o":9502.4143156471,"h":9554.2893924887,"l":9481.4628728384,"c":9529.7845593286,"v":568475.5340605977,"t":1728741600}
+{"o":9529.7845593286,"h":9679.8975983187,"l":9450.8342716498,"c":9606.4316569334,"v":615345.4983992127,"t":1728745200}
+{"o":9606.4316569334,"h":9678.3096321754,"l":9560.5989666726,"c":9598.99313082,"v":710025.279134886,"t":1728748800}
+{"o":9598.99313082,"h":9663.2789106936,"l":9565.4951081617,"c":9631.7740338415,"v":614886.2056459123,"t":1728752400}
+{"o":9631.7740338415,"h":9650.236837139,"l":9577.0750945895,"c":9599.2027497147,"v":513501.6120600643,"t":1728756000}
+{"o":9599.2027497147,"h":9642.3419601093,"l":9584.2552484721,"c":9621.5485602879,"v":427752.7367457224,"t":1728759600}
+{"o":9621.5485602879,"h":9631.610631573,"l":9608.5647272758,"c":9618.2948021401,"v":408243.6530726317,"t":1728763200}
+{"o":9618.2948021401,"h":9690.9709273634,"l":9602.8806192057,"c":9618.9472873537,"v":479267.7221095936,"t":1728766800}
+{"o":9618.9472873537,"h":9650.7240204543,"l":9598.4854224891,"c":9639.9936051618,"v":455304.3287721401,"t":1728770400}
+{"o":9639.9936051618,"h":9646.670827624,"l":9590.8925628673,"c":9597.1431547969,"v":488651.3970233327,"t":1728774000}
+{"o":9597.1431547969,"h":9689.3214102345,"l":9594.8318323744,"c":9659.5688798023,"v":463843.9379105473,"t":1728777600}
+{"o":9659.5688798023,"h":9663.5844675891,"l":9574.0502624984,"c":9613.7650278584,"v":451929.0376409913,"t":1728781200}
+{"o":9613.7650278584,"h":9625.291124222,"l":9598.6948743477,"c":9624.0892114325,"v":410260.5111812703,"t":1728784800}
+{"o":9624.0892114325,"h":9625.8048657261,"l":9455.1472352229,"c":9569.6475915709,"v":439117.2100045901,"t":1728788400}
+{"o":9569.6475915709,"h":9620.879790921,"l":9565.2069261205,"c":9612.6130134681,"v":445552.5664684044,"t":1728792000}
+{"o":9612.6130134681,"h":9663.0993661348,"l":9554.5390691476,"c":9597.934754647,"v":539623.2978006466,"t":1728795600}
+{"o":9597.934754647,"h":9629.70109137,"l":9582.9426803356,"c":9593.8165372037,"v":423468.7863811793,"t":1728799200}
+{"o":9593.8165372037,"h":9617.9295249308,"l":9555.737147557,"c":9590.2343827946,"v":466727.6377626444,"t":1728802800}
+{"o":9590.2343827946,"h":9631.7010721263,"l":9584.8923017475,"c":9604.5251279294,"v":477656.6634650327,"t":1728806400}
+{"o":9604.5251279294,"h":9708.7565068632,"l":9600.3180853431,"c":9670.1107588461,"v":480760.5142452708,"t":1728810000}
+{"o":9670.1107588461,"h":9765.0591447675,"l":9637.4281842872,"c":9685.6870830921,"v":480356.1661691514,"t":1728813600}
+{"o":9685.6870830921,"h":9714.4128412911,"l":9636.7320406057,"c":9646.0955259485,"v":536414.3362895154,"t":1728817200}
+{"o":9646.0955259485,"h":9717.3914272237,"l":9639.355997918,"c":9698.2334072511,"v":572422.3047009967,"t":1728820800}
+{"o":9698.2334072511,"h":9745.2597747531,"l":9688.017349293,"c":9688.6346635384,"v":527897.2422463663,"t":1728824400}
+{"o":9688.6346635384,"h":9758.5455006001,"l":9531.2280859133,"c":9633.1488321554,"v":595546.5927468495,"t":1728828000}
+{"o":9633.1488321554,"h":9673.6455770438,"l":9532.6919900464,"c":9628.6350580359,"v":692449.556829468,"t":1728831600}
+{"o":9628.6350580359,"h":9683.8480095021,"l":9576.7669609125,"c":9670.3129832009,"v":603969.4239858335,"t":1728835200}
+{"o":9670.3129832009,"h":9746.775701196,"l":9577.0600252788,"c":9636.0998792657,"v":578336.5918796702,"t":1728838800}
+{"o":9636.0998792657,"h":9669.2757772849,"l":9583.1152954029,"c":9637.283033763,"v":584306.8922921509,"t":1728842400}
+{"o":9637.283033763,"h":9897.4550809136,"l":9610.6197769667,"c":9817.3309606187,"v":1240421.6724613004,"t":1728846000}
+{"o":9817.3309606187,"h":9842.7635808869,"l":9707.359602616,"c":9839.3500756018,"v":798645.9727073513,"t":1728849600}
+{"o":9839.3500756018,"h":9949.4918287553,"l":9815.7133904411,"c":9940.3636755583,"v":588023.9806653779,"t":1728853200}
+{"o":9940.3636755583,"h":10039.4590269781,"l":9883.3434365689,"c":9911.9639451237,"v":621489.8146039948,"t":1728856800}
+{"o":9911.9639451237,"h":9915.0702688008,"l":9824.8712750634,"c":9907.9819988494,"v":509400.0065393914,"t":1728860400}
+{"o":9907.9819988494,"h":9966.338551084,"l":9845.9725616194,"c":9912.6559475758,"v":532911.6976478276,"t":1728864000}
+{"o":9912.6559475758,"h":10069.035289112,"l":9912.4014798031,"c":10032.4699788806,"v":675682.9315143636,"t":1728867600}
+{"o":10032.4699788806,"h":10261.1504108379,"l":9986.2896808377,"c":10233.1729125974,"v":590979.0204677606,"t":1728871200}
+{"o":10233.1729125974,"h":10544.4690901595,"l":10229.3981501627,"c":10511.6943353364,"v":846815.0939231472,"t":1728874800}
+{"o":10511.6943353364,"h":10605.2757430766,"l":10409.338785845,"c":10492.2922350745,"v":863731.2100576884,"t":1728878400}
+{"o":10492.2922350745,"h":10514.8595598355,"l":10370.9788690395,"c":10411.0769214018,"v":545221.6724564621,"t":1728882000}
+{"o":10411.0769214018,"h":10528.0597882954,"l":10379.1196349289,"c":10449.9498001531,"v":561877.8859761879,"t":1728885600}
+{"o":10449.9498001531,"h":10523.7849712421,"l":10422.1592601892,"c":10517.4985186004,"v":643185.7049481443,"t":1728889200}
+{"o":10517.4985186004,"h":10541.0278072804,"l":10453.2261336907,"c":10480.3043774738,"v":614424.4603360329,"t":1728892800}
+{"o":10480.3043774738,"h":10561.6421154272,"l":10382.5310584079,"c":10446.8353568947,"v":638830.548267976,"t":1728896400}
+{"o":10446.8353568947,"h":10514.0245634722,"l":10420.3975312167,"c":10451.0824655179,"v":606588.9528804821,"t":1728900000}
+{"o":10451.0824655179,"h":10501.1582670239,"l":10419.0593931656,"c":10448.5837049776,"v":534086.0939311151,"t":1728903600}
+{"o":10448.5837049776,"h":10534.4515462583,"l":10335.0558378234,"c":10444.2990508589,"v":546637.4741708017,"t":1728907200}
+{"o":10444.2990508589,"h":10512.1309701321,"l":10405.8721011918,"c":10479.4605454198,"v":702867.1099203259,"t":1728910800}
+{"o":10479.4605454198,"h":10635.9789143253,"l":10451.3186694898,"c":10546.8286581667,"v":1152188.106154629,"t":1728914400}
+{"o":10546.8286581667,"h":10755.1932163611,"l":10521.1805165794,"c":10639.1127509121,"v":1257851.4861644325,"t":1728918000}
+{"o":10639.1127509121,"h":10653.6221638647,"l":10499.9150544915,"c":10528.5492162913,"v":961970.4367327673,"t":1728921600}
+{"o":10528.5492162913,"h":10594.9172057915,"l":10518.5673942259,"c":10563.5559121659,"v":811383.0594988172,"t":1728925200}
+{"o":10563.5559121659,"h":10611.1388909681,"l":10544.2002575367,"c":10581.5839698882,"v":807110.0543999337,"t":1728928800}
+{"o":10581.5839698882,"h":10623.24005829,"l":10533.049532529,"c":10556.4560108982,"v":792297.6331327326,"t":1728932400}
+{"o":10556.4560108982,"h":10617.9483412912,"l":10538.4807958639,"c":10589.2164343213,"v":671073.3896020616,"t":1728936000}
+{"o":10589.2164343213,"h":10672.0875137816,"l":10529.3977140224,"c":10606.4099276738,"v":634970.1338979645,"t":1728939600}
+{"o":10606.4099276738,"h":10762.8682675815,"l":10600.4082327895,"c":10761.1639313026,"v":725231.8010518698,"t":1728943200}
+{"o":10761.1639313026,"h":10761.616020223,"l":10629.6807824453,"c":10673.2026425209,"v":618397.8410577497,"t":1728946800}
+{"o":10673.2026425209,"h":10838.3796776406,"l":10625.2434192646,"c":10782.0160075455,"v":811841.1617498092,"t":1728950400}
+{"o":10782.0160075455,"h":10830.6826491937,"l":10731.2574297536,"c":10765.1480642841,"v":658876.8680238886,"t":1728954000}
+{"o":10765.1480642841,"h":10910.774527758,"l":10723.36297682,"c":10848.3455262059,"v":573171.0856645474,"t":1728957600}
+{"o":10848.3455262059,"h":10855.2292680009,"l":10690.7725026099,"c":10708.1488991013,"v":637266.797988468,"t":1728961200}
+{"o":10708.1488991013,"h":10770.2744163882,"l":10657.8117068845,"c":10727.6343026157,"v":543463.9036077765,"t":1728964800}
+{"o":10727.6343026157,"h":10902.169638082,"l":10590.3919802631,"c":10778.6223087841,"v":583372.5258630454,"t":1728968400}
+{"o":10778.6223087841,"h":10946.6465819926,"l":10735.5322152098,"c":10934.5893942144,"v":503553.162055425,"t":1728972000}
+{"o":10934.5893942144,"h":10976.6940723614,"l":10928.1671696198,"c":10951.9436601119,"v":468209.1541396227,"t":1728975600}
+{"o":10951.9436601119,"h":11397.0889522584,"l":10929.1678006152,"c":11285.7689692901,"v":452181.3097518315,"t":1728979200}
+{"o":11285.7689692901,"h":11290.9170584655,"l":11046.2401302356,"c":11249.221929928,"v":438302.7244100706,"t":1728982800}
+{"o":11249.221929928,"h":11312.2558659589,"l":11226.3910645635,"c":11288.8229431337,"v":408359.9011349511,"t":1728986400}
+{"o":11288.8229431337,"h":11293.5288005284,"l":11060.8428196762,"c":11110.8264185076,"v":780059.7771272919,"t":1728990000}
+{"o":11110.8264185076,"h":11220.5968018372,"l":11079.7399625973,"c":11189.0494393029,"v":699955.8877059245,"t":1728993600}
+{"o":11189.0494393029,"h":11583.7399752972,"l":11124.0985213455,"c":11526.6122899885,"v":1031938.0110655903,"t":1728997200}
+{"o":11526.6122899885,"h":11712.9773159463,"l":11016.7012344971,"c":11192.06805631,"v":1885177.1027894898,"t":1729000800}
+{"o":11192.06805631,"h":11501.6193873195,"l":11026.3052969876,"c":11355.1716556091,"v":1442937.6859767104,"t":1729004400}
+{"o":11355.1716556091,"h":11574.1405043075,"l":11335.4894197227,"c":11473.7100985714,"v":1051581.3587392394,"t":1729008000}
+{"o":11473.7100985714,"h":11606.0373906009,"l":11365.423615714,"c":11544.5891387024,"v":926672.1583801642,"t":1729011600}
+{"o":11544.5891387024,"h":11663.6923125654,"l":11526.8940788796,"c":11561.0124514133,"v":740486.3217436428,"t":1729015200}
+{"o":11561.0124514133,"h":11610.9406030656,"l":11466.8105666763,"c":11564.7980155059,"v":770736.3230912812,"t":1729018800}
+{"o":11564.7980155059,"h":11578.7261371072,"l":11357.7631634724,"c":11396.0823738585,"v":914224.5866926251,"t":1729022400}
+{"o":11396.0823738585,"h":11523.4181791238,"l":11345.5724312499,"c":11523.4181791238,"v":718822.3855441117,"t":1729026000}
+{"o":11523.4181791238,"h":11614.4474370051,"l":11475.5203784324,"c":11540.3238715701,"v":548516.5108388254,"t":1729029600}
+{"o":11540.3238715701,"h":11700.649294711,"l":11426.0932721692,"c":11675.7730749848,"v":664873.2108951147,"t":1729033200}
+{"o":11675.7730749848,"h":11698.693714436,"l":11518.4494916883,"c":11550.0851292377,"v":684629.7523592839,"t":1729036800}
+{"o":11550.0851292377,"h":11655.647851047,"l":11488.2012736585,"c":11622.9870537709,"v":903032.6887298567,"t":1729040400}
+{"o":11622.9870537709,"h":11720.2333510893,"l":11592.3659832466,"c":11600.7274388915,"v":802252.9435764701,"t":1729044000}
+{"o":11600.7274388915,"h":11616.9465795814,"l":11544.3195748106,"c":11584.2911031362,"v":647916.4133416795,"t":1729047600}
+{"o":11584.2911031362,"h":11619.9314809705,"l":11501.0702771123,"c":11563.3920670976,"v":672510.7202302971,"t":1729051200}
+{"o":11563.3920670976,"h":11611.321020287,"l":11542.3711073145,"c":11583.1256185425,"v":549643.9800090755,"t":1729054800}
+{"o":11583.1256185425,"h":11632.9906663622,"l":11499.3384781401,"c":11550.2586396896,"v":632105.5209238711,"t":1729058400}
+{"o":11550.2586396896,"h":11554.3729773955,"l":11473.7583670339,"c":11519.8779652858,"v":679869.3877953214,"t":1729062000}
+{"o":11519.8779652858,"h":11616.5284556306,"l":11504.1596343241,"c":11585.2074568022,"v":750995.300173262,"t":1729065600}
+{"o":11585.2074568022,"h":11654.2293167119,"l":11578.64318697,"c":11643.5592085995,"v":459745.1012026697,"t":1729069200}
+{"o":11643.5592085995,"h":11828.639111117,"l":11605.5813523394,"c":11789.9968167069,"v":614677.3094848017,"t":1729072800}
+{"o":11789.9968167069,"h":12095.0988126401,"l":11739.6882389777,"c":11900.4353779073,"v":1550277.1261809033,"t":1729076400}
+{"o":11900.4353779073,"h":11941.5442953878,"l":11787.4315451462,"c":11865.5307803213,"v":1287672.6359390633,"t":1729080000}
+{"o":11865.5307803213,"h":11899.2360235738,"l":11743.3030070948,"c":11780.0575771396,"v":845613.1506890221,"t":1729083600}
+{"o":11780.0575771396,"h":12101.960266864,"l":11762.9119781016,"c":11970.4822920715,"v":954693.1304834697,"t":1729087200}
+{"o":11970.4822920715,"h":12029.3257954661,"l":11885.0646321015,"c":12009.4742990247,"v":958820.0518339624,"t":1729090800}
+{"o":12009.4742990247,"h":12029.6303491736,"l":11890.6788029184,"c":11979.416684531,"v":984008.0090887352,"t":1729094400}
+{"o":11979.416684531,"h":12115.5382288942,"l":11935.1879370838,"c":12068.5748603291,"v":801502.0704425728,"t":1729098000}
+{"o":12068.5748603291,"h":12081.6890310954,"l":12013.7737949855,"c":12019.4644346038,"v":810483.6091574207,"t":1729101600}
+{"o":12019.4644346038,"h":12042.007629399,"l":11991.0137110539,"c":12018.3836361279,"v":803285.2349778613,"t":1729105200}
+{"o":12018.3836361279,"h":12079.5510018397,"l":11986.6328715519,"c":12016.638506557,"v":803383.7482775153,"t":1729108800}
+{"o":12016.638506557,"h":12187.9382377332,"l":11956.039219361,"c":12098.6995251226,"v":685184.156109895,"t":1729112400}
+{"o":12098.6995251226,"h":12187.9246123899,"l":12094.757621048,"c":12170.1385403545,"v":603877.001070176,"t":1729116000}
+{"o":12170.1385403545,"h":12170.1385403545,"l":12107.1230545516,"c":12120.3672130589,"v":697659.2486058061,"t":1729119600}
+{"o":12120.3672130589,"h":12227.4623527707,"l":12120.3672130589,"c":12173.3473870473,"v":758336.8164853234,"t":1729123200}
+{"o":12173.3473870473,"h":12233.4202723317,"l":12020.431556139,"c":12222.6715318908,"v":712938.7261768118,"t":1729126800}
+{"o":12222.6715318908,"h":12236.8896679371,"l":12089.5747885759,"c":12090.2725934726,"v":844118.2840813725,"t":1729130400}
+{"o":12090.2725934726,"h":12164.6912470378,"l":12076.8585356781,"c":12152.7548948462,"v":749540.4093629377,"t":1729134000}
+{"o":12152.7548948462,"h":12164.2847405976,"l":12030.0274538809,"c":12042.7377099396,"v":623684.8082199146,"t":1729137600}
+{"o":12042.7377099396,"h":12072.5681409137,"l":11972.5622905206,"c":12000.065615452,"v":591094.9657184668,"t":1729141200}
+{"o":12000.065615452,"h":12157.9336370866,"l":11964.3373093531,"c":12076.9858786196,"v":562181.9392454979,"t":1729144800}
+{"o":12076.9858786196,"h":12107.7460212851,"l":12009.3888040494,"c":12103.8683607464,"v":599370.2699824813,"t":1729148400}
+{"o":12103.8683607464,"h":12155.4946166358,"l":12063.97049123,"c":12152.2131382928,"v":558264.8745206908,"t":1729152000}
+{"o":12152.2131382928,"h":12169.3791692731,"l":12115.333206484,"c":12138.0297208598,"v":508162.6478709131,"t":1729155600}
+{"o":12138.0297208598,"h":12158.3557197364,"l":12004.2881003428,"c":12084.4908096359,"v":572953.3265021851,"t":1729159200}
+{"o":12084.4908096359,"h":12099.5753304345,"l":11900.9670221351,"c":11996.7426259173,"v":607458.4556436469,"t":1729162800}
+{"o":11996.7426259173,"h":12095.5782466924,"l":11977.8817340729,"c":12095.5782466924,"v":646533.1171653105,"t":1729166400}
+{"o":12095.5782466924,"h":12153.6917434232,"l":12007.2189342443,"c":12061.698417123,"v":814937.1918266515,"t":1729170000}
+{"o":12061.698417123,"h":12079.2405012947,"l":11896.7117022269,"c":12052.000401008,"v":1017160.176356773,"t":1729173600}
+{"o":12052.000401008,"h":12139.6441656095,"l":11919.3083580202,"c":12072.0107975003,"v":938168.3163024742,"t":1729177200}
+{"o":12072.0107975003,"h":12074.0481265287,"l":11873.2740648485,"c":11949.1225663801,"v":818251.2952384807,"t":1729180800}
+{"o":11949.1225663801,"h":12064.3003354232,"l":11787.8644399778,"c":11904.6562857304,"v":924757.2565756135,"t":1729184400}
+{"o":11904.6562857304,"h":11910.1600929798,"l":11754.3248792167,"c":11829.0166550204,"v":941805.9017732732,"t":1729188000}
+{"o":11829.0166550204,"h":11920.7359493423,"l":11813.0701089428,"c":11895.0827751868,"v":765772.8457484718,"t":1729191600}
+{"o":11895.0827751868,"h":11982.8732562408,"l":11890.1696162935,"c":11914.9773150694,"v":716566.9633283977,"t":1729195200}
+{"o":11914.9773150694,"h":11973.2156473783,"l":11914.8528429186,"c":11955.2404531642,"v":621956.5050657204,"t":1729198800}
+{"o":11955.2404531642,"h":12022.1406602501,"l":11955.2404531642,"c":12022.1406602501,"v":561259.8941062391,"t":1729202400}
+{"o":12022.1406602501,"h":12022.1406602501,"l":11961.7687661401,"c":11984.0535984199,"v":495426.5556840419,"t":1729206000}
+{"o":11984.0535984199,"h":12005.019395127,"l":11919.4757977302,"c":11930.2128283263,"v":597580.8467422948,"t":1729209600}
+{"o":11930.2128283263,"h":12166.351641488,"l":11915.6343721724,"c":12135.1559915786,"v":699719.3382975957,"t":1729213200}
+{"o":12135.1559915786,"h":12207.8753281463,"l":12105.1321217585,"c":12198.8260268124,"v":700575.7817384717,"t":1729216800}
+{"o":12198.8260268124,"h":12202.6147992856,"l":12085.3571027634,"c":12096.9152953185,"v":674293.7851894364,"t":1729220400}
+{"o":12096.9152953185,"h":12164.9112714987,"l":12064.2043726584,"c":12108.4738079093,"v":587069.4345467519,"t":1729224000}
+{"o":12108.4738079093,"h":12158.2701920369,"l":12088.6999593685,"c":12157.5459968112,"v":648009.0253060297,"t":1729227600}
+{"o":12157.5459968112,"h":12233.742106415,"l":12134.696643787,"c":12197.1206834279,"v":672084.4624099213,"t":1729231200}
+{"o":12197.1206834279,"h":12241.0634393271,"l":12170.3147379487,"c":12218.5666309968,"v":700310.2910156909,"t":1729234800}
+{"o":12218.5666309968,"h":12249.5036754723,"l":12185.8102499403,"c":12199.226479981,"v":553241.9154926102,"t":1729238400}
+{"o":12199.226479981,"h":12233.6183399131,"l":12161.6430422414,"c":12182.8507533035,"v":600625.9111586345,"t":1729242000}
+{"o":12182.8507533035,"h":12219.8506663833,"l":12173.3396916317,"c":12196.7731224769,"v":510979.0802401484,"t":1729245600}
+{"o":12196.7731224769,"h":12285.4046072007,"l":12129.9476893367,"c":12203.975901301,"v":593787.0997741297,"t":1729249200}
+{"o":12203.975901301,"h":12394.87202668,"l":12133.4553261285,"c":12320.7091055513,"v":666231.6994287109,"t":1729252800}
+{"o":12320.7091055513,"h":13049.3345864219,"l":12308.0214507346,"c":12891.387635762,"v":744331.1954685056,"t":1729256400}
+{"o":12891.387635762,"h":12972.2768388099,"l":12827.6995083724,"c":12945.1327670002,"v":987808.5961814965,"t":1729260000}
+{"o":12945.1327670002,"h":13044.3546553806,"l":12878.8069696679,"c":12975.879581505,"v":865415.6978749475,"t":1729263600}
+{"o":12975.879581505,"h":13083.8843844123,"l":12689.1655255128,"c":12888.698344465,"v":858120.7066515289,"t":1729267200}
+{"o":12888.698344465,"h":12931.2670383185,"l":12855.8346602297,"c":12868.8651582413,"v":940714.3518806529,"t":1729270800}
+{"o":12868.8651582413,"h":12965.4789521311,"l":12772.8896912475,"c":12847.864922568,"v":835212.7108310943,"t":1729274400}
+{"o":12847.864922568,"h":12854.2920963084,"l":12714.7866682765,"c":12741.2494631029,"v":722512.7514841658,"t":1729278000}
+{"o":12741.2494631029,"h":12807.1977253578,"l":12686.6805285197,"c":12774.3757173816,"v":628960.0830808615,"t":1729281600}
+{"o":12774.3757173816,"h":12790.6193797608,"l":12710.0846160891,"c":12757.5950608372,"v":604924.068017324,"t":1729285200}
+{"o":12757.5950608372,"h":12760.4505437119,"l":12717.448351787,"c":12754.4244686665,"v":525355.2660020307,"t":1729288800}
+{"o":12754.4244686665,"h":12823.9909306003,"l":12748.9195950714,"c":12807.3862920141,"v":471365.2430241579,"t":1729292400}
+{"o":12807.3862920141,"h":12820.623807549,"l":12760.0657565699,"c":12768.2900423322,"v":495062.8381884369,"t":1729296000}
+{"o":12768.2900423322,"h":12811.5389931711,"l":12757.3298447598,"c":12757.3298447598,"v":597928.5492640649,"t":1729299600}
+{"o":12757.3298447598,"h":12813.4990961138,"l":12741.680694031,"c":12812.643571942,"v":585197.6639566846,"t":1729303200}
+{"o":12812.643571942,"h":12893.5107298746,"l":12770.2926923059,"c":12771.6699823059,"v":598478.6522792967,"t":1729306800}
+{"o":12771.6699823059,"h":12815.9826208215,"l":12741.1184526402,"c":12741.7221491046,"v":574975.2967982945,"t":1729310400}
+{"o":12741.7221491046,"h":12809.9446499661,"l":12741.5907441432,"c":12804.7129996559,"v":501289.1056131054,"t":1729314000}
+{"o":12804.7129996559,"h":12820.6071636798,"l":12770.6309730016,"c":12776.5565354136,"v":479878.1202903892,"t":1729317600}
+{"o":12776.5565354136,"h":12787.2226272459,"l":12738.5386324611,"c":12777.0810560465,"v":546187.7435586366,"t":1729321200}
+{"o":12777.0810560465,"h":12811.490792065,"l":12776.8764254352,"c":12794.0046653214,"v":681537.7312160106,"t":1729324800}
+{"o":12794.0046653214,"h":12809.2699772946,"l":12777.8667265176,"c":12804.2653309136,"v":664874.5765386939,"t":1729328400}
+{"o":12804.2653309136,"h":12816.0974797205,"l":12750.5889192581,"c":12768.4009197937,"v":682707.427095423,"t":1729332000}
+{"o":12768.4009197937,"h":12795.5521837835,"l":12704.7966614573,"c":12721.6164349469,"v":919588.2242329096,"t":1729335600}
+{"o":12721.6164349469,"h":12799.047046599,"l":12714.4113210185,"c":12782.9778569513,"v":857371.841244389,"t":1729339200}
+{"o":12782.9778569513,"h":12810.4249577963,"l":12750.6298812415,"c":12793.6140420833,"v":830034.134895613,"t":1729342800}
+{"o":12793.6140420833,"h":12978.1874587347,"l":12791.4282188489,"c":12975.1330977349,"v":1278636.0380422571,"t":1729346400}
+{"o":12975.1330977349,"h":13021.8656477629,"l":12855.3985332719,"c":12940.2896934565,"v":1252614.3392345083,"t":1729350000}
+{"o":12940.2896934565,"h":12975.1189165507,"l":12564.5284428669,"c":12902.1060252898,"v":1399890.7405128316,"t":1729353600}
+{"o":12902.1060252898,"h":12927.8675694545,"l":12792.4276577696,"c":12865.9086284759,"v":844946.5503987679,"t":1729357200}
+{"o":12865.9086284759,"h":12925.3988767867,"l":12824.5106889737,"c":12884.6044435246,"v":1075304.8276231447,"t":1729360800}
+{"o":12884.6044435246,"h":12967.6959720957,"l":12878.1023715115,"c":12922.7292011775,"v":949273.4254242739,"t":1729364400}
+{"o":12922.7292011775,"h":13084.5668940894,"l":12907.3138441345,"c":13078.021568806,"v":721510.335596004,"t":1729368000}
+{"o":13078.021568806,"h":13166.3103236371,"l":13072.2808483038,"c":13096.0772781677,"v":721177.3370541617,"t":1729371600}
+{"o":13096.0772781677,"h":13299.5949106882,"l":13055.0399499558,"c":13218.3849595561,"v":694738.7567626061,"t":1729375200}
+{"o":13218.3849595561,"h":13296.592386041,"l":13113.7496438364,"c":13270.0170418863,"v":750073.050492011,"t":1729378800}
+{"o":13270.0170418863,"h":13337.6629550431,"l":13182.1555919489,"c":13187.8653725026,"v":770591.6066652251,"t":1729382400}
+{"o":13187.8653725026,"h":13238.7129971336,"l":12905.5077671851,"c":12997.3715708475,"v":739833.5067279942,"t":1729386000}
+{"o":12997.3715708475,"h":13046.5846047808,"l":12965.2382343483,"c":12985.3969423111,"v":585615.7632393028,"t":1729389600}
+{"o":12985.3969423111,"h":13026.852534368,"l":12950.6951205601,"c":13023.555124911,"v":558970.9250128941,"t":1729393200}
+{"o":13023.555124911,"h":13099.642177493,"l":12992.228113451,"c":13060.1611641456,"v":553073.7537982706,"t":1729396800}
+{"o":13060.1611641456,"h":13156.0855544996,"l":12988.7597899856,"c":13048.031517668,"v":586084.3918608228,"t":1729400400}
+{"o":13048.031517668,"h":13052.8321716071,"l":12985.5624362805,"c":13038.0578895289,"v":525340.5132502143,"t":1729404000}
+{"o":13038.0578895289,"h":13057.2553504167,"l":12993.7809719808,"c":13003.4261296646,"v":500506.3821856235,"t":1729407600}
+{"o":13003.4261296646,"h":13046.2813345191,"l":12969.6325505308,"c":13002.2023092055,"v":583789.618200062,"t":1729411200}
+{"o":13002.2023092055,"h":13056.0602293016,"l":12978.7259862769,"c":13032.4485297479,"v":445613.2633214548,"t":1729414800}
+{"o":13032.4485297479,"h":13053.6592988475,"l":12987.8954862882,"c":13002.1950741358,"v":516724.5486199924,"t":1729418400}
+{"o":13002.1950741358,"h":13047.0285941484,"l":12815.5592032756,"c":12851.4530459584,"v":671715.3664532085,"t":1729422000}
+{"o":12851.4530459584,"h":12972.8279682118,"l":12777.4410506987,"c":12894.0043035418,"v":709140.5351583241,"t":1729425600}
+{"o":12894.0043035418,"h":12928.1655493031,"l":12833.2562562518,"c":12875.587475322,"v":797236.860597362,"t":1729429200}
+{"o":12875.587475322,"h":13357.4208639673,"l":12874.4543880098,"c":13303.0594183847,"v":1000339.6182865888,"t":1729432800}
+{"o":13303.0594183847,"h":13459.4852443517,"l":13146.3784036829,"c":13379.2126796717,"v":799888.197446215,"t":1729436400}
+{"o":13379.2126796717,"h":13405.6740472363,"l":13321.5882193543,"c":13364.6419380994,"v":771367.6734365614,"t":1729440000}
+{"o":13364.6419380994,"h":13438.5608828361,"l":13315.053116997,"c":13403.5313353625,"v":736654.7883229209,"t":1729443600}
+{"o":13403.5313353625,"h":13864.349366376,"l":13387.9304199126,"c":13768.7703804804,"v":717804.0694362919,"t":1729447200}
+{"o":13768.7703804804,"h":14587.8039357199,"l":13628.2146902163,"c":14515.5382928899,"v":657561.8601927825,"t":1729450800}
+{"o":14515.5382928899,"h":14850.8199536443,"l":14395.4509293366,"c":14680.0847856312,"v":706149.5132367144,"t":1729454400}
+{"o":14680.0847856312,"h":15373.8885415455,"l":14660.0786809469,"c":15360.5292313058,"v":788344.7600762177,"t":1729458000}
+{"o":15360.5292313058,"h":15937.4177394364,"l":15300.1703443644,"c":15756.1797979515,"v":1073867.1890963006,"t":1729461600}
+{"o":15756.1797979515,"h":15898.2972031594,"l":15036.4553835873,"c":15253.990498568,"v":1010410.589060955,"t":1729465200}
+{"o":15253.990498568,"h":15527.419336937,"l":14767.2628791283,"c":15378.3987044612,"v":1146754.8073145594,"t":1729468800}
+{"o":15378.3987044612,"h":15526.8528038828,"l":15306.0494436028,"c":15474.5594052531,"v":986163.0989955154,"t":1729472400}
+{"o":15474.5594052531,"h":15547.7832439985,"l":15286.0629471451,"c":15356.5657715225,"v":1046834.5575854527,"t":1729476000}
+{"o":15356.5657715225,"h":15474.4087405204,"l":15274.1034969979,"c":15451.3775581,"v":1438534.5173488522,"t":1729479600}
+{"o":15451.3775581,"h":15587.9599446072,"l":15251.6486406512,"c":15542.8617334625,"v":962467.0475721916,"t":1729483200}
+{"o":15542.8617334625,"h":15656.9104533045,"l":15414.9698815027,"c":15458.3250117673,"v":891002.324743767,"t":1729486800}
+{"o":15458.3250117673,"h":15597.638449189,"l":15374.9223551967,"c":15412.9597740878,"v":894925.9228447236,"t":1729490400}
+{"o":15412.9597740878,"h":15489.3365364909,"l":15348.665386714,"c":15369.4477234837,"v":813039.07092044,"t":1729494000}
+{"o":15369.4477234837,"h":15463.7486871629,"l":15108.0227381366,"c":15162.9035066587,"v":1126880.527188964,"t":1729497600}
+{"o":15162.9035066587,"h":15906.9844729537,"l":14854.4480569052,"c":15840.0038186584,"v":965540.7870533649,"t":1729501200}
+{"o":15840.0038186584,"h":15920.7685216941,"l":15732.9962725853,"c":15790.3891536843,"v":726913.556510599,"t":1729504800}
+{"o":15790.3891536843,"h":15950.4494282818,"l":15529.9554307097,"c":15812.4563570299,"v":705586.6161703295,"t":1729508400}
+{"o":15812.4563570299,"h":16120.6031071087,"l":15719.6249509404,"c":15986.7448299139,"v":696523.3976496306,"t":1729512000}
+{"o":15986.7448299139,"h":16032.3184434113,"l":15589.4137492994,"c":15695.3242180891,"v":1129020.2834600031,"t":1729515600}
+{"o":15695.3242180891,"h":15910.5272198142,"l":15258.185274222,"c":15851.818167735,"v":983719.7049665111,"t":1729519200}
+{"o":15851.818167735,"h":15951.0474274176,"l":15738.6028320203,"c":15951.0474274176,"v":829202.4270222377,"t":1729522800}
+{"o":15951.0474274176,"h":16170.9781898781,"l":15740.5773692441,"c":16080.2635978152,"v":937298.1232372626,"t":1729526400}
+{"o":16080.2635978152,"h":16222.7996119703,"l":16052.7449536656,"c":16173.9489018081,"v":1043503.5346612601,"t":1729530000}
+{"o":16173.9489018081,"h":16216.0675404268,"l":16091.1378938933,"c":16175.620415282,"v":982794.1937437351,"t":1729533600}
+{"o":16175.620415282,"h":16407.742057784,"l":16152.1445494672,"c":16357.7349546179,"v":992974.8315946161,"t":1729537200}
+{"o":16357.7349546179,"h":16359.8814074968,"l":16176.0896857812,"c":16209.7958883018,"v":780167.931460223,"t":1729540800}
+{"o":16209.7958883018,"h":16371.8661947457,"l":16209.4868533094,"c":16310.87590924,"v":963499.9950953027,"t":1729544400}
+{"o":16310.87590924,"h":16372.5467120111,"l":16253.3164997364,"c":16344.4082060096,"v":751328.0924705273,"t":1729548000}
+{"o":16344.4082060096,"h":16344.4082060096,"l":16058.3616174719,"c":16184.9791876726,"v":756704.9829560759,"t":1729551600}
+{"o":16184.9791876726,"h":16214.9112010102,"l":15645.5043317368,"c":16101.3398790998,"v":997995.957334864,"t":1729555200}
+{"o":16101.3398790998,"h":16294.6842043078,"l":15965.3449319585,"c":16259.9360715164,"v":815570.331666428,"t":1729558800}
+{"o":16259.9360715164,"h":16343.2607783224,"l":16157.1137183258,"c":16161.0973578206,"v":848169.5021576401,"t":1729562400}
+{"o":16161.0973578206,"h":16215.497098193,"l":15995.654556823,"c":16200.6637072834,"v":880126.6241830852,"t":1729566000}
+{"o":16200.6637072834,"h":16398.8853374037,"l":16177.1692170556,"c":16287.8328266309,"v":881430.9109251716,"t":1729569600}
+{"o":16287.8328266309,"h":16556.5843779114,"l":16264.7739966281,"c":16403.0556587903,"v":838680.6441296515,"t":1729573200}
+{"o":16403.0556587903,"h":16482.274200491,"l":16369.2825404448,"c":16382.6064291724,"v":763400.4484467702,"t":1729576800}
+{"o":16382.6064291724,"h":16410.1042566668,"l":16249.9890891875,"c":16267.2636892906,"v":841407.1243221503,"t":1729580400}
+{"o":16267.2636892906,"h":16277.5388755611,"l":15966.4938872851,"c":16126.3380324467,"v":897627.07475028,"t":1729584000}
+{"o":16126.3380324467,"h":16139.8251449961,"l":15926.690199083,"c":16058.4609496849,"v":862128.294694597,"t":1729587600}
+{"o":16058.4609496849,"h":16217.0292341221,"l":15979.3242323504,"c":16198.7154083886,"v":721737.9938859025,"t":1729591200}
+{"o":16198.7154083886,"h":16462.3258774182,"l":16185.4613975361,"c":16341.1861502188,"v":783926.9399876712,"t":1729594800}
+{"o":16341.1861502188,"h":16486.182382738,"l":16127.0064986973,"c":16177.7275591469,"v":917264.9495038571,"t":1729598400}
+{"o":16177.7275591469,"h":16268.4955114931,"l":16038.3275791307,"c":16169.4112735348,"v":912543.8485269181,"t":1729602000}
+{"o":16169.4112735348,"h":17102.6220224154,"l":16123.5823831137,"c":16979.778340758,"v":1160764.8104019496,"t":1729605600}
+{"o":16979.778340758,"h":17076.054307918,"l":16534.5406276374,"c":16710.543775681,"v":1140119.8867557684,"t":1729609200}
+{"o":16710.543775681,"h":16833.5016624451,"l":16446.2465017223,"c":16625.9212664664,"v":939495.2683996807,"t":1729612800}
+{"o":16625.9212664664,"h":17852.224601419,"l":16356.7096891649,"c":17677.1980317945,"v":893685.8536852075,"t":1729616400}
+{"o":17677.1980317945,"h":18208.1739786084,"l":17565.03540659,"c":17984.325190206,"v":899063.8195901397,"t":1729620000}
+{"o":17984.325190206,"h":18104.1626291761,"l":17922.9356502785,"c":18040.8367026458,"v":842268.7093856756,"t":1729623600}
+{"o":18040.8367026458,"h":18308.6218063872,"l":17933.2368692234,"c":17981.9156623014,"v":802636.3685571972,"t":1729627200}
+{"o":17981.9156623014,"h":17994.8312808029,"l":17855.8225178632,"c":17907.7533970936,"v":745204.6337976187,"t":1729630800}
+{"o":17907.7533970936,"h":18166.1918569813,"l":17868.6317828084,"c":18141.826523803,"v":687269.1229945858,"t":1729634400}
+{"o":18141.826523803,"h":18164.4879858116,"l":17654.7935046402,"c":17880.9666227082,"v":684035.0020608279,"t":1729638000}
+{"o":17880.9666227082,"h":17914.6692057129,"l":17686.440725413,"c":17724.1144185448,"v":663634.6052173255,"t":1729641600}
+{"o":17724.1144185448,"h":17866.6510555124,"l":17718.0489966962,"c":17851.5573566552,"v":667767.5434957354,"t":1729645200}
+{"o":17851.5573566552,"h":17870.2456084942,"l":17696.0840167012,"c":17714.3530498266,"v":758615.4622269486,"t":1729648800}
+{"o":17714.3530498266,"h":17756.6579066796,"l":17555.1624407541,"c":17652.5634407195,"v":804218.3018414665,"t":1729652400}
+{"o":17652.5634407195,"h":18555.0332456628,"l":17599.3953008062,"c":18525.6195601734,"v":695887.0836628006,"t":1729656000}
+{"o":18525.6195601734,"h":18581.8669173823,"l":18262.6325149659,"c":18334.916511822,"v":716831.965329517,"t":1729659600}
+{"o":18334.916511822,"h":18621.5998085658,"l":18316.4154845588,"c":18485.1306888897,"v":646043.1463138619,"t":1729663200}
+{"o":18485.1306888897,"h":18542.6103437346,"l":18426.4441078739,"c":18542.6103437346,"v":711827.5280193497,"t":1729666800}
+{"o":18542.6103437346,"h":18616.918734333,"l":18410.7197471856,"c":18448.8671207191,"v":1076073.6730953001,"t":1729670400}
+{"o":18448.8671207191,"h":18579.7858777157,"l":18368.514272557,"c":18538.4258058754,"v":949339.1727110035,"t":1729674000}
+{"o":18538.4258058754,"h":18660.940175325,"l":18517.6638497795,"c":18539.1486215771,"v":876594.0110694662,"t":1729677600}
+{"o":18539.1486215771,"h":18675.5007922932,"l":18408.7586089719,"c":18506.535249848,"v":838721.7046299699,"t":1729681200}
+{"o":18506.535249848,"h":18584.8701813385,"l":18352.6307857394,"c":18517.6086999044,"v":1110968.2720678737,"t":1729684800}
+{"o":18517.6086999044,"h":19049.3713699751,"l":18450.4172694718,"c":18983.0918365797,"v":1175916.0661182757,"t":1729688400}
+{"o":18983.0918365797,"h":19572.4141607788,"l":18783.0649842713,"c":19300.0806278164,"v":1365998.241025364,"t":1729692000}
+{"o":19300.0806278164,"h":19386.5660477965,"l":19015.3607737221,"c":19324.184772126,"v":1645382.5201766142,"t":1729695600}
+{"o":19324.184772126,"h":19506.769842827,"l":18999.1775178822,"c":19160.5931836284,"v":1279611.2815534093,"t":1729699200}
+{"o":19160.5931836284,"h":19357.6891754875,"l":19139.2985561127,"c":19233.2226088831,"v":1409557.5298950879,"t":1729702800}
+{"o":19233.2226088831,"h":19674.6326481814,"l":18896.6740560185,"c":19631.6929905082,"v":1407107.6827178842,"t":1729706400}
+{"o":19631.6929905082,"h":20090.0496709797,"l":19407.5462798778,"c":19886.4982708284,"v":1265961.4757149178,"t":1729710000}
+{"o":19886.4982708284,"h":20223.0250543261,"l":19758.1021242714,"c":19957.9903849842,"v":1155722.0149184132,"t":1729713600}
+{"o":19957.9903849842,"h":20609.8148842354,"l":19566.3458013796,"c":20213.5712267427,"v":1125245.0302906053,"t":1729717200}
+{"o":20213.5712267427,"h":20582.9413002746,"l":19414.6752661975,"c":20409.5675000568,"v":1061649.2305025097,"t":1729720800}
+{"o":20409.5675000568,"h":20617.873773802,"l":20362.1469458951,"c":20459.3885557086,"v":898445.4243376398,"t":1729724400}
+{"o":20459.3885557086,"h":20739.6113649108,"l":19663.8944083438,"c":20699.2736063124,"v":972981.8718487415,"t":1729728000}
+{"o":20699.2736063124,"h":20906.7073317739,"l":20522.7029340973,"c":20670.682135461,"v":981996.6190900686,"t":1729731600}
+{"o":20670.682135461,"h":21098.3337298423,"l":20582.6909270685,"c":20859.4299450963,"v":1172341.2020616513,"t":1729735200}
+{"o":20859.4299450963,"h":20944.7248211904,"l":20514.3213469944,"c":20628.3646916689,"v":1213879.2762565282,"t":1729738800}
+{"o":20628.3646916689,"h":20759.049263468,"l":20541.0735685916,"c":20552.2760341044,"v":1005709.671671199,"t":1729742400}
+{"o":20552.2760341044,"h":20657.5234603438,"l":20266.9315533279,"c":20376.911950442,"v":786586.5739387315,"t":1729746000}
+{"o":20376.911950442,"h":20498.100854152,"l":20308.3813382847,"c":20406.7511162459,"v":914362.0170577454,"t":1729749600}
+{"o":20406.7511162459,"h":20535.1791481396,"l":20349.1361488006,"c":20419.9739047514,"v":919301.2497037681,"t":1729753200}
+{"o":20419.9739047514,"h":20555.9829160189,"l":20241.0231871826,"c":20252.0615787646,"v":960956.5615373837,"t":1729756800}
+{"o":20252.0615787646,"h":20349.0055122096,"l":20043.1858843781,"c":20206.872123761,"v":1026577.5198315701,"t":1729760400}
+{"o":20206.872123761,"h":20395.2361575696,"l":19952.0365459804,"c":20174.2987123397,"v":830976.5282699867,"t":1729764000}
+{"o":20174.2987123397,"h":20308.6675815733,"l":20111.9280989608,"c":20286.7846235721,"v":979709.1842180337,"t":1729767600}
+{"o":20286.7846235721,"h":20790.0863079606,"l":20203.6709473571,"c":20601.4829481319,"v":1016618.9706127618,"t":1729771200}
+{"o":20601.4829481319,"h":20943.7736636063,"l":20554.0000793228,"c":20758.4475679385,"v":1185308.1463074493,"t":1729774800}
+{"o":20758.4475679385,"h":20907.4163010159,"l":20597.0201966149,"c":20747.7411270773,"v":1155837.1211475395,"t":1729778400}
+{"o":20747.7411270773,"h":21157.5204218386,"l":20611.5880043293,"c":20814.5248324497,"v":1174051.4736993185,"t":1729782000}
+{"o":20814.5248324497,"h":21197.2813175372,"l":20716.3372122982,"c":20969.7770718763,"v":984417.7603919765,"t":1729785600}
+{"o":20969.7770718763,"h":21026.3431754295,"l":19788.127270807,"c":20809.4846102952,"v":990110.2600756603,"t":1729789200}
+{"o":20809.4846102952,"h":20954.1311406767,"l":20737.1317482168,"c":20911.7122864021,"v":972569.9557032433,"t":1729792800}
+{"o":20911.7122864021,"h":21077.5942111606,"l":20821.6703266896,"c":21020.156672134,"v":1023060.3704595808,"t":1729796400}
+{"o":21020.156672134,"h":21212.0212033301,"l":20486.811156477,"c":20764.1779895911,"v":1040729.6440123298,"t":1729800000}
+{"o":20764.1779895911,"h":20919.0407029682,"l":20551.4510638336,"c":20707.7625292999,"v":1071637.5357724649,"t":1729803600}
+{"o":20707.7625292999,"h":20886.427082623,"l":20665.8387702226,"c":20801.155532398,"v":1243516.9448032521,"t":1729807200}
+{"o":20801.155532398,"h":20856.3172248488,"l":20374.5908688241,"c":20582.8164986983,"v":1048712.1011818976,"t":1729810800}
+{"o":20582.8164986983,"h":20688.5663563655,"l":20498.8654859891,"c":20563.176121445,"v":1029351.7477716617,"t":1729814400}
+{"o":20563.176121445,"h":20610.614577971,"l":20376.4477512829,"c":20454.0556848879,"v":924785.5125836945,"t":1729818000}
+{"o":20454.0556848879,"h":20544.2895956113,"l":20377.1706981973,"c":20445.7477266747,"v":767641.3532984271,"t":1729821600}
+{"o":20445.7477266747,"h":20551.3146938944,"l":20193.9663648357,"c":20346.7145151003,"v":893955.024212484,"t":1729825200}
+{"o":20346.7145151003,"h":20392.9360725558,"l":20134.8529862499,"c":20171.2650046211,"v":765193.8882627669,"t":1729828800}
+{"o":20171.2650046211,"h":20325.3559354819,"l":20082.9951669512,"c":20290.4455118808,"v":657190.8262329516,"t":1729832400}
+{"o":20290.4455118808,"h":20367.0380227245,"l":20235.9647843696,"c":20269.88777598,"v":845832.7546748252,"t":1729836000}
+{"o":20269.88777598,"h":20302.7505009117,"l":19906.2820106599,"c":19964.617202069,"v":799233.3191766277,"t":1729839600}
+{"o":19964.617202069,"h":20073.1772906832,"l":19840.5415424993,"c":20017.6368604462,"v":1199713.7811721689,"t":1729843200}
+{"o":20017.6368604462,"h":20126.3696587912,"l":19833.797974328,"c":20107.6065146216,"v":895213.0223364293,"t":1729846800}
+{"o":20107.6065146216,"h":20190.1705517493,"l":20015.3417554007,"c":20149.9445281104,"v":921322.2986715981,"t":1729850400}
+{"o":20149.9445281104,"h":20224.5774586015,"l":20110.5437051634,"c":20173.5494388501,"v":706583.7801687167,"t":1729854000}
+{"o":20173.5494388501,"h":20267.9329632668,"l":20118.5761931484,"c":20150.5717827995,"v":770922.0529267016,"t":1729857600}
+{"o":20150.5717827995,"h":21285.264769897,"l":20077.7763077649,"c":21263.8366841263,"v":917035.6563672549,"t":1729861200}
+{"o":21263.8366841263,"h":21555.4901089504,"l":21088.111507587,"c":21247.5065088711,"v":1103049.4639827937,"t":1729864800}
+{"o":21247.5065088711,"h":21392.895873641,"l":20567.6208883339,"c":20851.7989830262,"v":1197218.3063822044,"t":1729868400}
+{"o":20851.7989830262,"h":21015.4647497212,"l":20605.7501249217,"c":20799.0373112203,"v":1318634.1990723202,"t":1729872000}
+{"o":20799.0373112203,"h":21016.0424826544,"l":20115.3512710222,"c":20403.4320174781,"v":1359302.9497102089,"t":1729875600}
+{"o":20403.4320174781,"h":20845.8730938828,"l":20025.113584617,"c":20571.4290497065,"v":1922036.8263842787,"t":1729879200}
+{"o":20571.4290497065,"h":20706.5681516021,"l":20141.2211430712,"c":20450.9063604204,"v":1286853.1962966786,"t":1729882800}
+{"o":20450.9063604204,"h":20550.5457127836,"l":20102.9639232935,"c":20335.361330473,"v":990976.3492883884,"t":1729886400}
+{"o":20335.361330473,"h":20537.7708389223,"l":20274.9962524637,"c":20472.619502523,"v":898517.4935410687,"t":1729890000}
+{"o":20472.619502523,"h":20919.6218421649,"l":19914.0353824659,"c":20295.8595563801,"v":860192.2272475981,"t":1729893600}
+{"o":20295.8595563801,"h":20487.4803032496,"l":19745.9676806049,"c":20431.7566578122,"v":1931919.3540147038,"t":1729897200}
+{"o":20431.7566578122,"h":20557.9529633343,"l":20297.2062560827,"c":20428.3889203649,"v":1190016.8227107648,"t":1729900800}
+{"o":20428.3889203649,"h":20483.3790607089,"l":20237.2226881858,"c":20237.2226881858,"v":762283.2370345498,"t":1729904400}
+{"o":20237.2226881858,"h":20557.5416236412,"l":20131.4777515703,"c":20422.1216222329,"v":778504.7446962447,"t":1729908000}
+{"o":20422.1216222329,"h":20558.1614152611,"l":20338.7379582765,"c":20525.5109030687,"v":644948.1947208565,"t":1729911600}
+{"o":20525.5109030687,"h":20650.5276189327,"l":20486.0696398049,"c":20643.2184112052,"v":655633.4131556661,"t":1729915200}
+{"o":20643.2184112052,"h":20838.9894769818,"l":20600.743174906,"c":20680.4303182372,"v":634399.3319265189,"t":1729918800}
+{"o":20680.4303182372,"h":20896.3782664696,"l":20627.4417161591,"c":20879.1885887335,"v":777250.1209005656,"t":1729922400}
+{"o":20879.1885887335,"h":21188.1060505144,"l":20671.3281644646,"c":20968.4106047093,"v":778042.5193555183,"t":1729926000}
+{"o":20968.4106047093,"h":21132.2448845466,"l":20951.5270898505,"c":21092.4267937592,"v":707254.6709929829,"t":1729929600}
+{"o":21092.4267937592,"h":21339.1193424492,"l":21055.7486528934,"c":21280.6552087406,"v":746396.5491985306,"t":1729933200}
+{"o":21280.6552087406,"h":21433.9894999245,"l":20982.4833971617,"c":21201.8257646613,"v":869174.0267647388,"t":1729936800}
+{"o":21201.8257646613,"h":21347.1191547882,"l":21077.9389349784,"c":21126.685057615,"v":749898.4339629196,"t":1729940400}
+{"o":21126.685057615,"h":21338.6008793295,"l":21077.6386692676,"c":21262.4084481439,"v":697360.1922490905,"t":1729944000}
+{"o":21262.4084481439,"h":21295.4105345225,"l":21072.7135470063,"c":21141.8777359481,"v":697850.5394269702,"t":1729947600}
+{"o":21141.8777359481,"h":21210.3675861697,"l":21044.6696918283,"c":21096.9343890808,"v":945199.2549022866,"t":1729951200}
+{"o":21096.9343890808,"h":21354.5332309807,"l":21046.6414801618,"c":21212.2039266869,"v":855239.33617892,"t":1729954800}
+{"o":21212.2039266869,"h":21354.7945334379,"l":21157.4305027632,"c":21288.513715798,"v":695358.7633288716,"t":1729958400}
+{"o":21288.513715798,"h":21414.24395134,"l":21068.447538999,"c":21291.2856824175,"v":737420.569063688,"t":1729962000}
+{"o":21291.2856824175,"h":21328.1074328814,"l":21187.9604765767,"c":21261.4541711581,"v":793037.4100874368,"t":1729965600}
+{"o":21261.4541711581,"h":21557.9465650519,"l":21223.563684466,"c":21430.1946288309,"v":753419.664526645,"t":1729969200}
+{"o":21430.1946288309,"h":21711.9815712741,"l":21415.0487597957,"c":21640.6426470307,"v":751010.4384230352,"t":1729972800}
+{"o":21640.6426470307,"h":21755.2441726746,"l":21363.5086118666,"c":21401.773509999,"v":747258.5306184163,"t":1729976400}
+{"o":21401.773509999,"h":21496.36324469,"l":21343.1944509433,"c":21410.5868359431,"v":629012.3393754916,"t":1729980000}
+{"o":21410.5868359431,"h":21431.9591476909,"l":21300.1587397267,"c":21341.6295951161,"v":522581.4941951139,"t":1729983600}
+{"o":21341.6295951161,"h":21390.1774038881,"l":21186.5933154536,"c":21317.2980079291,"v":641657.9970088608,"t":1729987200}
+{"o":21317.2980079291,"h":21639.2208443446,"l":21261.7061585585,"c":21538.0820612507,"v":725266.7169969608,"t":1729990800}
+{"o":21538.0820612507,"h":21646.4992453889,"l":21388.4084317653,"c":21429.7853425994,"v":712985.437450798,"t":1729994400}
+{"o":21429.7853425994,"h":21536.5335533488,"l":21323.0686209836,"c":21493.0684134155,"v":611866.4423676205,"t":1729998000}
+{"o":21493.0684134155,"h":21570.2044098574,"l":21440.8576668119,"c":21545.8592464275,"v":556814.9129650713,"t":1730001600}
+{"o":21545.8592464275,"h":21623.9014217711,"l":21482.2727923656,"c":21556.2541299098,"v":517210.1731946305,"t":1730005200}
+{"o":21556.2541299098,"h":21658.8809235813,"l":21508.1163396625,"c":21656.6456850465,"v":550015.6793671983,"t":1730008800}
+{"o":21656.6456850465,"h":21865.3916069072,"l":21575.3243161305,"c":21642.710649694,"v":557222.0871358482,"t":1730012400}
+{"o":21642.710649694,"h":21927.0016271151,"l":21470.5865574742,"c":21741.835883532,"v":654596.473602439,"t":1730016000}
+{"o":21741.835883532,"h":21765.072651237,"l":21545.1416350963,"c":21658.2607587644,"v":737845.4440744891,"t":1730019600}
+{"o":21658.2607587644,"h":21672.1098487491,"l":21522.145690694,"c":21543.7160407118,"v":675888.3407187782,"t":1730023200}
+{"o":21543.7160407118,"h":21702.0883060867,"l":21514.0126597279,"c":21589.5539736697,"v":641067.8749325959,"t":1730026800}
+{"o":21589.5539736697,"h":21925.2830800134,"l":21586.4884561368,"c":21801.2771352679,"v":907169.9090112147,"t":1730030400}
+{"o":21801.2771352679,"h":21997.3066923777,"l":21695.6534959217,"c":21809.4614359986,"v":894324.7038993991,"t":1730034000}
+{"o":21809.4614359986,"h":21944.7716713009,"l":21769.9877217464,"c":21856.6854484669,"v":898651.0531645096,"t":1730037600}
+{"o":21856.6854484669,"h":22209.2675633379,"l":21763.2643841863,"c":21990.3520250777,"v":820709.7473575651,"t":1730041200}
+{"o":21990.3520250777,"h":22095.0879134392,"l":21818.23132794,"c":22089.44084418,"v":787730.6355266077,"t":1730044800}
+{"o":22089.44084418,"h":22341.7157775039,"l":21796.9746638404,"c":21803.7514750142,"v":814662.177832535,"t":1730048400}
+{"o":21803.7514750142,"h":21953.6110549207,"l":21753.0308257706,"c":21764.4882962804,"v":756662.5766391328,"t":1730052000}
+{"o":21764.4882962804,"h":22021.0724616695,"l":21698.2413902852,"c":22002.6154239587,"v":842010.5444966805,"t":1730055600}
+{"o":22002.6154239587,"h":22105.1690537452,"l":21920.6361085863,"c":21955.9191573729,"v":809374.5619634945,"t":1730059200}
+{"o":21955.9191573729,"h":22101.9684394755,"l":21918.0806398017,"c":21982.9956732641,"v":887239.4766081653,"t":1730062800}
+{"o":21982.9956732641,"h":22279.9983374215,"l":21972.6757384503,"c":22053.5937850525,"v":818859.8733198716,"t":1730066400}
+{"o":22053.5937850525,"h":22117.7189485672,"l":21916.7779356879,"c":21921.225403306,"v":726918.0703852964,"t":1730070000}
+{"o":21921.225403306,"h":22056.4706899184,"l":21805.9993556181,"c":21912.8621380024,"v":673068.7455611962,"t":1730073600}
+{"o":21912.8621380024,"h":21977.8590908684,"l":21655.5033071955,"c":21873.3794654132,"v":574704.0630374313,"t":1730077200}
+{"o":21873.3794654132,"h":28837.827850087,"l":21760.495879621,"c":28534.6945303247,"v":685615.1424315808,"t":1730080800}
+{"o":28534.6945303247,"h":28792.7235892283,"l":28477.4054016099,"c":28595.2202004248,"v":740743.7953576297,"t":1730084400}
+{"o":28595.2202004248,"h":28603.9849830614,"l":28281.8540322828,"c":28514.7392215437,"v":706959.2237710882,"t":1730088000}
+{"o":28514.7392215437,"h":28533.1898084677,"l":28162.2333890012,"c":28375.3520007131,"v":771928.2448009535,"t":1730091600}
+{"o":28375.3520007131,"h":28428.3806781253,"l":28210.1680078654,"c":28391.9742504931,"v":599047.5825855152,"t":1730095200}
+{"o":28391.9742504931,"h":28748.6712956782,"l":28328.1948433878,"c":28543.3476382598,"v":728518.2040911873,"t":1730098800}
+{"o":28543.3476382598,"h":28823.5248907258,"l":28532.2417707484,"c":28732.0325041271,"v":791594.985072323,"t":1730102400}
+{"o":28732.0325041271,"h":28929.6415478777,"l":28665.7613011639,"c":28878.0480379647,"v":621490.7217634267,"t":1730106000}
+{"o":28878.0480379647,"h":29038.0020891582,"l":28792.8795862637,"c":28795.2756435356,"v":695131.5494035837,"t":1730109600}
+{"o":28795.2756435356,"h":28991.7615084314,"l":28277.8524915485,"c":28382.7922214228,"v":683573.6348123461,"t":1730113200}
+{"o":28382.7922214228,"h":28571.4205456517,"l":27843.0221431835,"c":28489.3748675735,"v":778626.2958790774,"t":1730116800}
+{"o":28489.3748675735,"h":28570.7294267589,"l":28077.3952633218,"c":28111.3606775285,"v":819955.4497743192,"t":1730120400}
+{"o":28111.3606775285,"h":28336.7875982611,"l":27782.2133588275,"c":28079.3804367195,"v":884844.0104967288,"t":1730124000}
+{"o":28079.3804367195,"h":28119.3573321566,"l":27746.6783304565,"c":27821.6286587224,"v":851378.1894986914,"t":1730127600}
+{"o":27821.6286587224,"h":28177.7990597548,"l":27579.4012201747,"c":27752.7051326787,"v":944443.385915884,"t":1730131200}
+{"o":27752.7051326787,"h":28163.4470931144,"l":27416.2921731429,"c":27903.0218357157,"v":1106341.4876364574,"t":1730134800}
+{"o":27903.0218357157,"h":28089.7885271224,"l":27752.2285317907,"c":27873.3513757506,"v":853221.878916247,"t":1730138400}
+{"o":27873.3513757506,"h":28317.4302194313,"l":27836.2604880278,"c":28041.9930468607,"v":995173.8476484646,"t":1730142000}
+{"o":28041.9930468607,"h":28090.004877831,"l":27868.0789791033,"c":28068.0981160203,"v":811825.8193906968,"t":1730145600}
+{"o":28068.0981160203,"h":28333.6952938595,"l":28023.5176125886,"c":28234.9226418869,"v":697764.8493748039,"t":1730149200}
+{"o":28234.9226418869,"h":28570.7914499191,"l":28190.7637903559,"c":28390.0742913187,"v":1058347.0393365012,"t":1730152800}
+{"o":28390.0742913187,"h":28518.3570298649,"l":28205.6584128113,"c":28334.0430670759,"v":834045.362491695,"t":1730156400}
+{"o":28334.0430670759,"h":28483.0080211882,"l":28145.3805438447,"c":28353.2085460686,"v":705325.5151634058,"t":1730160000}
+{"o":28353.2085460686,"h":28362.5001905515,"l":28106.809835255,"c":28291.4289663005,"v":788452.7696051213,"t":1730163600}
+{"o":28291.4289663005,"h":29070.1113075197,"l":28183.0578568357,"c":28696.9174576108,"v":1204322.7017640891,"t":1730167200}
+{"o":28696.9174576108,"h":28990.7281354016,"l":28523.7324396503,"c":28843.5918190653,"v":822015.4366649179,"t":1730170800}
+{"o":28843.5918190653,"h":28997.5807151735,"l":28744.2702870471,"c":28868.2351155525,"v":667846.1434552119,"t":1730174400}
+{"o":28868.2351155525,"h":28878.9829639316,"l":28566.2641808554,"c":28708.76834374,"v":759281.5214870139,"t":1730178000}
+{"o":28708.76834374,"h":28762.2875015756,"l":28561.8276280174,"c":28615.505236464,"v":628309.6978031418,"t":1730181600}
+{"o":28615.505236464,"h":28704.9697809135,"l":28438.4961621058,"c":28581.809519823,"v":650723.8045815884,"t":1730185200}
+{"o":28581.809519823,"h":28826.7633885881,"l":28487.6221164567,"c":28726.8693505006,"v":640784.3775832416,"t":1730188800}
+{"o":28726.8693505006,"h":28804.2260507491,"l":28567.715312148,"c":28685.2335722234,"v":622469.9353565404,"t":1730192400}
+{"o":28685.2335722234,"h":28752.640273868,"l":23557.0820842017,"c":23675.0214778452,"v":567804.5454568493,"t":1730196000}
+{"o":23675.0214778452,"h":23785.6408929758,"l":23492.3416000256,"c":23567.910730294,"v":684750.0350104985,"t":1730199600}
+{"o":23567.910730294,"h":23640.6498397584,"l":21937.6129823707,"c":21942.2815780799,"v":755766.1756031835,"t":1730203200}
+{"o":21942.2815780799,"h":22070.0895146041,"l":21567.7092782309,"c":21752.5081804929,"v":790565.0306553008,"t":1730206800}
+{"o":21752.5081804929,"h":22416.4187642224,"l":21578.0720105369,"c":22253.8119859244,"v":1068074.8516430305,"t":1730210400}
+{"o":22253.8119859244,"h":22456.4821153898,"l":22051.3855599755,"c":22279.4451681263,"v":1069074.3382757145,"t":1730214000}
+{"o":22279.4451681263,"h":22731.542933197,"l":20873.185522582,"c":21132.0161371986,"v":1304799.1641319266,"t":1730217600}
+{"o":21132.0161371986,"h":21285.5740071634,"l":20619.4618428294,"c":20744.7319715361,"v":1017215.874969652,"t":1730221200}
+{"o":20744.7319715361,"h":20882.0263546973,"l":20649.8762641247,"c":20787.5115408624,"v":1066764.560600884,"t":1730224800}
+{"o":20787.5115408624,"h":20871.4412840185,"l":14247.652460482,"c":14309.5027207392,"v":1147809.8879023546,"t":1730228400}
+{"o":14309.5027207392,"h":14708.1914798395,"l":13790.6188596225,"c":14412.3925198902,"v":900752.3372237289,"t":1730232000}
+{"o":14412.3925198902,"h":14686.0670139779,"l":13387.8685790216,"c":13481.3215767789,"v":667634.7012828236,"t":1730235600}
+{"o":13481.3215767789,"h":13607.8262237738,"l":12035.3846130714,"c":12163.93786152,"v":717569.3915910893,"t":1730239200}
+{"o":12163.93786152,"h":12208.3370570774,"l":11432.8714415793,"c":11468.8655538379,"v":620222.7946810659,"t":1730242800}
+{"o":11468.8655538379,"h":11493.2514141799,"l":11293.4543549335,"c":11351.9825991367,"v":620203.4557731372,"t":1730246400}
+{"o":11351.9825991367,"h":13864.820539536,"l":11224.4106863876,"c":13837.1751227527,"v":675068.5604795768,"t":1730250000}
+{"o":13837.1751227527,"h":13915.2470670351,"l":13770.8444160201,"c":13819.2869472534,"v":633249.6981223089,"t":1730253600}
+{"o":13819.2869472534,"h":13885.0327639899,"l":13795.3030533131,"c":13854.2963865454,"v":645156.6032684802,"t":1730257200}
+{"o":13854.2963865454,"h":13913.4452820586,"l":13813.5007167231,"c":13899.757554776,"v":512791.5637150251,"t":1730260800}
+{"o":13899.757554776,"h":13996.6065180601,"l":13819.55677898,"c":13847.1011024881,"v":566704.6604381171,"t":1730264400}
+{"o":13847.1011024881,"h":13913.1663792368,"l":13741.1190946352,"c":13755.3143219151,"v":579918.2860108056,"t":1730268000}
+{"o":13755.3143219151,"h":13873.571651683,"l":13710.4192414749,"c":13816.7376284494,"v":580573.9713412076,"t":1730271600}
+{"o":13816.7376284494,"h":13967.7349684794,"l":13749.5053061857,"c":13854.4304667368,"v":691933.6215690797,"t":1730275200}
+{"o":13854.4304667368,"h":13920.2645205578,"l":13834.0273966329,"c":13872.6590669703,"v":507912.4022084267,"t":1730278800}
+{"o":13872.6590669703,"h":14120.2212330169,"l":13795.2849831789,"c":14039.3068399032,"v":495835.1466393208,"t":1730282400}
+{"o":14039.3068399032,"h":14057.9916004944,"l":13886.2058613837,"c":13913.7564961781,"v":651845.5971924391,"t":1730286000}
+{"o":13913.7564961781,"h":13948.4302064152,"l":13827.7983190282,"c":13905.3695680274,"v":667282.4531032733,"t":1730289600}
+{"o":13905.3695680274,"h":16474.3818945252,"l":13779.1628884313,"c":16439.3207996625,"v":740975.2894576379,"t":1730293200}
+{"o":16439.3207996625,"h":16520.6684772681,"l":16346.2504607372,"c":16383.9889937431,"v":792185.0599738817,"t":1730296800}
+{"o":16383.9889937431,"h":16480.5897826711,"l":16056.6198719494,"c":16288.005473563,"v":912819.6984507939,"t":1730300400}
+{"o":16288.005473563,"h":16415.2396588002,"l":15938.9638549475,"c":16169.3626977823,"v":867628.6821607933,"t":1730304000}
+{"o":16169.3626977823,"h":16208.2208684455,"l":15971.0072342034,"c":16055.2632020115,"v":885488.0576609122,"t":1730307600}
+{"o":16055.2632020115,"h":16094.6008006236,"l":15894.4280612409,"c":15936.135420808,"v":929626.4764159203,"t":1730311200}
+{"o":15936.135420808,"h":16909.847847703,"l":15867.9170622876,"c":16865.3493328807,"v":712562.1806136,"t":1730314800}
+{"o":16865.3493328807,"h":17310.6492868895,"l":16754.6022031195,"c":17291.4789436816,"v":856976.748905464,"t":1730318400}
+{"o":17291.4789436816,"h":17327.5531837204,"l":17007.3942822533,"c":17141.8210242025,"v":765988.0797174626,"t":1730322000}
+{"o":17141.8210242025,"h":17380.0031409328,"l":17099.5404317687,"c":17352.2692993626,"v":559674.8568149412,"t":1730325600}
+{"o":17352.2692993626,"h":17433.7518977641,"l":17203.0419451532,"c":17212.9396280819,"v":470938.5040894707,"t":1730329200}
+{"o":17212.9396280819,"h":17275.2002184424,"l":17034.551392888,"c":17109.2844876779,"v":471339.474584161,"t":1730332800}
+{"o":17109.2844876779,"h":17190.5859885661,"l":16871.7834785541,"c":16989.6425962915,"v":576609.9597961444,"t":1730336400}
+{"o":16989.6425962915,"h":17087.3375969528,"l":16933.3072275172,"c":17012.5578456483,"v":605929.7325171381,"t":1730340000}
+{"o":17012.5578456483,"h":17039.2403570622,"l":16801.6832397268,"c":16868.5876852946,"v":519470.618458293,"t":1730343600}
+{"o":16868.5876852946,"h":16962.5351795454,"l":16851.4876278618,"c":16942.4068651726,"v":495502.1092455161,"t":1730347200}
+{"o":16942.4068651726,"h":17028.9946844657,"l":16920.6138513609,"c":16950.5329646063,"v":499945.2424038043,"t":1730350800}
+{"o":16950.5329646063,"h":17053.4663157492,"l":16774.1379780708,"c":16891.3359427115,"v":479471.9156588942,"t":1730354400}
+{"o":16891.3359427115,"h":17009.2505126056,"l":16843.776985359,"c":16972.8660313789,"v":441775.101328245,"t":1730358000}
+{"o":16972.8660313789,"h":16980.1340740657,"l":16852.7211649792,"c":16943.2956651976,"v":494676.7961966927,"t":1730361600}
+{"o":16943.2956651976,"h":17065.4271118035,"l":16923.2126425907,"c":17045.8248129499,"v":450759.1375631333,"t":1730365200}
+{"o":17045.8248129499,"h":17174.8982164886,"l":16985.6767190992,"c":17147.3759834723,"v":537173.7164573178,"t":1730368800}
+{"o":17147.3759834723,"h":17151.6525241152,"l":16984.9324948127,"c":17023.0896975529,"v":522908.8156953331,"t":1730372400}
+{"o":17023.0896975529,"h":17065.2929685615,"l":16906.4375779215,"c":16949.5655183717,"v":702004.8216585068,"t":1730376000}
+{"o":16949.5655183717,"h":19928.8459552539,"l":16618.3279161857,"c":19617.1720036456,"v":904536.6135881776,"t":1730379600}
+{"o":19617.1720036456,"h":26077.3794400516,"l":19253.5057962208,"c":23037.066849531,"v":1198803.4381742987,"t":1730383200}
+{"o":23037.066849531,"h":23342.0873955071,"l":23011.9446475651,"c":23057.570129802,"v":972677.8499303682,"t":1730386800}
+{"o":23057.570129802,"h":27947.0888532045,"l":21904.1215288784,"c":22428.8953463021,"v":801380.9370986493,"t":1730390400}
+{"o":22428.8953463021,"h":22695.5422108414,"l":22303.0006948742,"c":22422.928364373,"v":775778.6098881052,"t":1730394000}
+{"o":22422.928364373,"h":22449.9961705334,"l":22115.2117762277,"c":22262.6613257708,"v":954438.250002488,"t":1730397600}
+{"o":22262.6613257708,"h":22360.6001299245,"l":22089.7600176595,"c":22129.4280712983,"v":800851.3457722529,"t":1730401200}
+{"o":22129.4280712983,"h":22335.5959987363,"l":21962.7784466656,"c":22118.7653555491,"v":725213.6597588439,"t":1730404800}
+{"o":22118.7653555491,"h":22168.4578117924,"l":22036.7979790341,"c":22058.6291434204,"v":671687.3419430786,"t":1730408400}
+{"o":22058.6291434204,"h":22142.3800440649,"l":21854.2886604872,"c":22107.7694951426,"v":778831.8273773181,"t":1730412000}
+{"o":22107.7694951426,"h":22198.8290492302,"l":21898.5623488606,"c":22001.6053482906,"v":657644.0881932426,"t":1730415600}
+{"o":22001.6053482906,"h":22120.0286334075,"l":21958.0964491895,"c":22051.367916036,"v":549575.146736588,"t":1730419200}
+{"o":22051.367916036,"h":22117.5563535628,"l":21709.2577040009,"c":21806.3794537361,"v":740861.2554604444,"t":1730422800}
+{"o":21806.3794537361,"h":21895.610192972,"l":21577.2584506767,"c":21872.8483175954,"v":856129.9135636925,"t":1730426400}
+{"o":21872.8483175954,"h":21967.1825661663,"l":21769.2514338872,"c":21810.8254679641,"v":589579.933516272,"t":1730430000}
+{"o":21810.8254679641,"h":21852.8243605138,"l":21606.9355965275,"c":21697.6948829372,"v":499221.518257269,"t":1730433600}
+{"o":21697.6948829372,"h":21736.6555295576,"l":21623.4604231129,"c":21647.4254150674,"v":456584.1787743509,"t":1730437200}
+{"o":21647.4254150674,"h":21657.7926763979,"l":21443.3427920376,"c":21458.0104480093,"v":517089.9889994313,"t":1730440800}
+{"o":21458.0104480093,"h":21627.7836991487,"l":21401.031033908,"c":21584.0001841558,"v":479832.4041196636,"t":1730444400}
+{"o":21584.0001841558,"h":21666.8168098868,"l":21537.5763305387,"c":21568.2704937479,"v":471582.4832755824,"t":1730448000}
+{"o":21568.2704937479,"h":21726.0771838314,"l":21538.9210700386,"c":21720.0331034239,"v":700137.1832547558,"t":1730451600}
+{"o":21720.0331034239,"h":21953.0266724286,"l":21713.4560960341,"c":21875.652894464,"v":1046508.0600415288,"t":1730455200}
+{"o":21875.652894464,"h":26042.8281183963,"l":21812.5770332903,"c":25859.4342709041,"v":966794.336598682,"t":1730458800}
+{"o":25859.4342709041,"h":26150.4553358164,"l":23738.7670383134,"c":24127.6816566062,"v":1274401.3483196385,"t":1730462400}
+{"o":24127.6816566062,"h":24603.9528203459,"l":24053.2669158156,"c":24597.7995945432,"v":1008446.7640679596,"t":1730466000}
+{"o":24597.7995945432,"h":24757.054968669,"l":24234.5023502251,"c":24400.6906581247,"v":1157298.0652796386,"t":1730469600}
+{"o":24400.6906581247,"h":24434.1712425834,"l":23278.9845650967,"c":23356.4478797186,"v":1455219.6064409998,"t":1730473200}
+{"o":23356.4478797186,"h":23853.937189083,"l":23166.5477303827,"c":23551.8002268049,"v":1350202.8226904576,"t":1730476800}
+{"o":23551.8002268049,"h":23744.5640484613,"l":23481.5601281092,"c":23557.8131042798,"v":1122744.0769990487,"t":1730480400}
+{"o":23557.8131042798,"h":23647.8304779348,"l":23409.8106165673,"c":23511.1844554849,"v":798512.1883412253,"t":1730484000}
+{"o":23511.1844554849,"h":23599.1746128007,"l":23352.8083533142,"c":23563.708813347,"v":815389.8631268869,"t":1730487600}
+{"o":23563.708813347,"h":23644.3223541175,"l":23430.5472093192,"c":23441.8977755529,"v":626480.1700959046,"t":1730491200}
+{"o":23441.8977755529,"h":23441.8977755529,"l":22914.9641208967,"c":23097.453257979,"v":806892.1721725304,"t":1730494800}
+{"o":23097.453257979,"h":23196.3894784608,"l":23031.729085103,"c":23187.0705581338,"v":614786.738233453,"t":1730498400}
+{"o":23187.0705581338,"h":23266.8003613104,"l":23136.347268201,"c":23226.9877740263,"v":576275.3336036803,"t":1730502000}
+{"o":23226.9877740263,"h":23412.1641149571,"l":23214.4527407712,"c":23332.3490651137,"v":541698.5481573489,"t":1730505600}
+{"o":23332.3490651137,"h":23457.3253407355,"l":23318.8987038902,"c":23405.5365362386,"v":521704.2013039288,"t":1730509200}
+{"o":23405.5365362386,"h":23576.5100581301,"l":23378.1833444116,"c":23422.2016736558,"v":510998.4246988642,"t":1730512800}
+{"o":23422.2016736558,"h":23453.8244494982,"l":23312.5769526637,"c":23352.4035389245,"v":457239.0493471723,"t":1730516400}
+{"o":23352.4035389245,"h":23853.387485705,"l":23150.6971967856,"c":23735.2171835782,"v":357672.7854391625,"t":1730520000}
+{"o":23735.2171835782,"h":23834.2402365934,"l":23638.7050783609,"c":23808.4763508451,"v":339261.6085508863,"t":1730523600}
+{"o":23808.4763508451,"h":23829.3441857244,"l":23723.7736738364,"c":23816.2178201708,"v":369003.7324453021,"t":1730527200}
+{"o":23816.2178201708,"h":24096.7976251872,"l":23752.6077642067,"c":24089.5967666682,"v":402087.2562086304,"t":1730530800}
+{"o":24089.5967666682,"h":24120.1572031122,"l":22987.8612795248,"c":23007.8367306024,"v":434330.3975309432,"t":1730534400}
+{"o":23007.8367306024,"h":23074.8915954843,"l":22870.1072514586,"c":22971.2413423573,"v":431651.9411527088,"t":1730538000}
+{"o":22971.2413423573,"h":23045.1367175712,"l":22838.0852581336,"c":22977.5686946517,"v":505058.9338379028,"t":1730541600}
+{"o":22977.5686946517,"h":23011.7037153219,"l":22784.3394972469,"c":22923.5705014288,"v":449174.5054394458,"t":1730545200}
+{"o":22923.5705014288,"h":22982.550177564,"l":22757.4125740539,"c":22781.7301956481,"v":586725.1757442148,"t":1730548800}
+{"o":22781.7301956481,"h":22910.3537535597,"l":22555.1893093601,"c":22681.1070275574,"v":657499.8583546577,"t":1730552400}
+{"o":22681.1070275574,"h":22732.7432919184,"l":22326.0405632901,"c":22566.1402578944,"v":727166.9807714743,"t":1730556000}
+{"o":22566.1402578944,"h":27321.9430354439,"l":22390.6803245968,"c":23186.9406643124,"v":764671.4797651233,"t":1730559600}
+{"o":23186.9406643124,"h":24108.9833897788,"l":23157.4035712861,"c":24022.9164467916,"v":1122568.134239675,"t":1730563200}
+{"o":24022.9164467916,"h":24028.6109743987,"l":23746.4293949938,"c":23894.6234658023,"v":1007760.2138146989,"t":1730566800}
+{"o":23894.6234658023,"h":23960.8827760872,"l":23753.2270056242,"c":23894.9138579377,"v":946629.9886933817,"t":1730570400}
+{"o":23894.9138579377,"h":24105.3489915839,"l":23874.1317887108,"c":24065.6126675449,"v":938592.9022630502,"t":1730574000}
+{"o":24065.6126675449,"h":24703.7261839994,"l":24039.2808404518,"c":24607.3980144357,"v":1045763.7661959113,"t":1730577600}
+{"o":24607.3980144357,"h":24815.3946946042,"l":24530.9726987105,"c":24710.044016598,"v":623111.349010294,"t":1730581200}
+{"o":24710.044016598,"h":24772.8659590865,"l":24627.9499530586,"c":24657.1560545105,"v":597591.1127273744,"t":1730584800}
+{"o":24657.1560545105,"h":24692.6549111599,"l":23904.1444047071,"c":24068.3770008044,"v":744904.91888542,"t":1730588400}
+{"o":24068.3770008044,"h":24133.6698241656,"l":23929.9181554768,"c":23932.4361305818,"v":655745.7543409771,"t":1730592000}
+{"o":23932.4361305818,"h":23967.2019908532,"l":23710.608085561,"c":23737.1611608507,"v":661240.7408141718,"t":1730595600}
+{"o":23737.1611608507,"h":23806.531803325,"l":23238.2584243172,"c":23491.0079877032,"v":1050203.5742004167,"t":1730599200}
+{"o":23491.0079877032,"h":23543.9467415768,"l":23296.1697355239,"c":23460.0451404437,"v":725303.6267277865,"t":1730602800}
+{"o":23460.0451404437,"h":23700.0293884647,"l":23418.0656257598,"c":23628.2902234837,"v":516118.5492471192,"t":1730606400}
+{"o":23628.2902234837,"h":23715.958130706,"l":23456.667863521,"c":23465.2001037232,"v":733298.5379309388,"t":1730610000}
+{"o":23465.2001037232,"h":23698.4152486777,"l":22954.236643653,"c":23162.7309860514,"v":647585.1304717301,"t":1730613600}
+{"o":23162.7309860514,"h":23303.0113331514,"l":23132.6709175316,"c":23221.6620966818,"v":524296.7604269244,"t":1730617200}
+{"o":23221.6620966818,"h":23294.2971449222,"l":23102.3363784535,"c":23261.9897361007,"v":663006.2316731113,"t":1730620800}
+{"o":23261.9897361007,"h":23323.2821782376,"l":23097.9292124249,"c":23130.4881981082,"v":701295.7932853175,"t":1730624400}
+{"o":23130.4881981082,"h":23366.0971950736,"l":23130.4881981082,"c":23298.1452405052,"v":725512.5516188295,"t":1730628000}
+{"o":23298.1452405052,"h":23407.5333593366,"l":23196.3385756733,"c":23239.8154772721,"v":714309.2549937472,"t":1730631600}
+{"o":23239.8154772721,"h":23377.0571439848,"l":23180.9298048766,"c":23222.7273750783,"v":792888.5040911554,"t":1730635200}
+{"o":23222.7273750783,"h":23303.275797956,"l":22820.7082126329,"c":22866.1234158207,"v":1010127.4243835056,"t":1730638800}
+{"o":22866.1234158207,"h":22968.2510104448,"l":22557.2293889009,"c":22633.3589424252,"v":1040176.7334537315,"t":1730642400}
+{"o":22633.3589424252,"h":22773.7782496296,"l":22394.211546567,"c":22739.9564040382,"v":1111389.4644878798,"t":1730646000}
+{"o":22739.9564040382,"h":22938.3162297725,"l":22654.2316560763,"c":22678.2310493395,"v":862662.8858863433,"t":1730649600}
+{"o":22678.2310493395,"h":23014.2471285457,"l":22667.3304099829,"c":22909.7844783667,"v":789370.9033810706,"t":1730653200}
+{"o":22909.7844783667,"h":22948.9339404458,"l":22481.6392222321,"c":22599.88095252,"v":769030.5238239658,"t":1730656800}
+{"o":22599.88095252,"h":24537.6903212857,"l":22585.433734401,"c":24500.271545186,"v":781133.8465006737,"t":1730660400}
+{"o":24500.271545186,"h":24972.7965110762,"l":24419.8934180894,"c":24972.7965110762,"v":796322.1120119483,"t":1730664000}
+{"o":24972.7965110762,"h":25122.6610855209,"l":24502.1343385939,"c":24609.9561822569,"v":861522.2990032804,"t":1730667600}
+{"o":24609.9561822569,"h":24690.3966121694,"l":24475.3535003335,"c":24550.5224345173,"v":619667.361268773,"t":1730671200}
+{"o":24550.5224345173,"h":24592.8118013287,"l":24400.9936828947,"c":24504.8091299599,"v":572861.488484902,"t":1730674800}
+{"o":24504.8091299599,"h":24504.8091299599,"l":24192.5082240625,"c":24366.4865739815,"v":624642.9970252212,"t":1730678400}
+{"o":24366.4865739815,"h":24663.4602950815,"l":24307.9204196228,"c":24551.8781745287,"v":796322.3118000116,"t":1730682000}
+{"o":24551.8781745287,"h":24790.4366905491,"l":24483.6456588616,"c":24790.4366905491,"v":1133304.5369881296,"t":1730685600}
+{"o":24790.4366905491,"h":24871.7980230372,"l":24528.1339316834,"c":24545.1612460253,"v":737069.0966614292,"t":1730689200}
+{"o":24545.1612460253,"h":24698.4815880278,"l":24528.8321593801,"c":24568.9381443181,"v":574487.1184023157,"t":1730692800}
+{"o":24568.9381443181,"h":24585.0648745951,"l":24311.6711918304,"c":24333.7284087241,"v":552411.5057443863,"t":1730696400}
+{"o":24333.7284087241,"h":24520.9651146994,"l":24262.1806568457,"c":24502.0646746258,"v":480577.1604651337,"t":1730700000}
+{"o":24502.0646746258,"h":24523.2690934574,"l":24235.4281731987,"c":24321.7751542631,"v":520615.1450835262,"t":1730703600}
+{"o":24321.7751542631,"h":24403.2802657039,"l":24111.2958311473,"c":24210.6522402345,"v":582228.6659786932,"t":1730707200}
+{"o":24210.6522402345,"h":24411.2144772545,"l":24206.3220339138,"c":24384.6056610169,"v":563436.0052113867,"t":1730710800}
+{"o":24384.6056610169,"h":24681.3533054026,"l":24350.9835530538,"c":24627.9274854332,"v":683752.7974035685,"t":1730714400}
+{"o":24627.9274854332,"h":24836.4704730884,"l":24566.6060865546,"c":24727.9916702145,"v":677231.6899100727,"t":1730718000}
+{"o":24727.9916702145,"h":24858.6703639942,"l":24571.8331601155,"c":24741.0808496794,"v":696300.9601731213,"t":1730721600}
+{"o":24741.0808496794,"h":24857.594014781,"l":24607.6567806967,"c":24616.8873065009,"v":674206.8917095468,"t":1730725200}
+{"o":24616.8873065009,"h":24777.834203137,"l":24423.8546489171,"c":24504.4683397831,"v":680498.0123444252,"t":1730728800}
+{"o":24504.4683397831,"h":24651.2503994322,"l":24358.4207449666,"c":24581.951880409,"v":634600.7255211488,"t":1730732400}
+{"o":24581.951880409,"h":24639.1499898096,"l":24041.1829513421,"c":24140.9002436045,"v":654754.135641617,"t":1730736000}
+{"o":24140.9002436045,"h":24368.6419261282,"l":24084.952737532,"c":24201.163183257,"v":678497.9576266933,"t":1730739600}
+{"o":24201.163183257,"h":24318.2528442005,"l":23351.9210525796,"c":23407.3952461776,"v":840236.6902393389,"t":1730743200}
+{"o":23407.3952461776,"h":23560.5746384758,"l":23125.7564459945,"c":23205.8793165973,"v":598553.921343261,"t":1730746800}
+{"o":23205.8793165973,"h":23351.6664616338,"l":22926.2197286768,"c":23106.5221060945,"v":647929.2815592425,"t":1730750400}
+{"o":23106.5221060945,"h":23233.1396013503,"l":22514.4857877449,"c":22686.0464619386,"v":927513.743791781,"t":1730754000}
+{"o":22686.0464619386,"h":23189.409849903,"l":22645.2285914566,"c":23083.2865757024,"v":815542.1891035445,"t":1730757600}
+{"o":23083.2865757024,"h":23185.5052311594,"l":22953.4116898085,"c":23070.6616443174,"v":604447.1742205134,"t":1730761200}
+{"o":23070.6616443174,"h":23306.1947039097,"l":23056.693304057,"c":23161.4203537105,"v":769304.6755927575,"t":1730764800}
+{"o":23161.4203537105,"h":23195.4354699616,"l":22916.3450406474,"c":23111.3268666753,"v":685110.7464124099,"t":1730768400}
+{"o":23111.3268666753,"h":23241.4544723539,"l":23074.7790780985,"c":23109.9041971061,"v":611433.6738704821,"t":1730772000}
+{"o":23109.9041971061,"h":23325.2340467273,"l":22958.5906126299,"c":23314.6685844548,"v":695604.2982507249,"t":1730775600}
+{"o":23314.6685844548,"h":23437.3880984803,"l":23272.8923079175,"c":23364.0568962297,"v":557687.3108742632,"t":1730779200}
+{"o":23364.0568962297,"h":23532.4249276102,"l":23286.0624138021,"c":23485.8485793043,"v":526404.7932886404,"t":1730782800}
+{"o":23485.8485793043,"h":23527.1465516904,"l":23363.3094531798,"c":23506.0670116398,"v":550508.3167245575,"t":1730786400}
+{"o":23506.0670116398,"h":23724.0128436503,"l":23480.2974106087,"c":23670.1617159359,"v":650156.2007265164,"t":1730790000}
+{"o":23670.1617159359,"h":23742.3108144487,"l":23618.7810835432,"c":23742.0720311492,"v":613390.5168673113,"t":1730793600}
+{"o":23742.0720311492,"h":24024.2058810186,"l":23633.4449702427,"c":23839.6246264997,"v":540489.5850227621,"t":1730797200}
+{"o":23839.6246264997,"h":23855.5788164672,"l":23725.7773290158,"c":23828.5014481595,"v":506572.3617497822,"t":1730800800}
+{"o":23828.5014481595,"h":23991.8965959588,"l":23704.1728235669,"c":23796.5009003417,"v":529147.7438528748,"t":1730804400}
+{"o":23796.5009003417,"h":24064.414362317,"l":23724.9700240095,"c":23947.5267915409,"v":621458.9654753796,"t":1730808000}
+{"o":23947.5267915409,"h":24036.4615273705,"l":23571.2825780061,"c":23787.2213839109,"v":725978.1927732999,"t":1730811600}
+{"o":23787.2213839109,"h":24413.4564238517,"l":23740.0248537491,"c":24253.8644063164,"v":1147828.4885459105,"t":1730815200}
+{"o":24253.8644063164,"h":24348.0695038259,"l":23069.8781958567,"c":23236.4812795976,"v":1102884.7289577529,"t":1730818800}
+{"o":23236.4812795976,"h":23654.4772094091,"l":23209.2697228674,"c":23614.9782744018,"v":928385.7127540894,"t":1730822400}
+{"o":23614.9782744018,"h":23716.5952335027,"l":23356.6424437707,"c":23359.73465759,"v":780168.6019469246,"t":1730826000}
+{"o":23359.73465759,"h":23446.9224033361,"l":23260.8983659548,"c":23380.2025867125,"v":675288.6954667758,"t":1730829600}
+{"o":23380.2025867125,"h":23459.9824006952,"l":22910.5677800676,"c":22991.406150134,"v":740019.1763877869,"t":1730833200}
+{"o":22991.406150134,"h":23392.2178875902,"l":22874.5300029457,"c":23375.258803687,"v":739777.8447380951,"t":1730836800}
+{"o":23375.258803687,"h":23396.33331354,"l":23108.3968331375,"c":23169.7084596186,"v":548276.1745283129,"t":1730840400}
+{"o":23169.7084596186,"h":23459.74828145,"l":22968.9254784885,"c":23456.6029085012,"v":629979.1280452684,"t":1730844000}
+{"o":23456.6029085012,"h":23503.5625734991,"l":23310.0530578354,"c":23343.9275223972,"v":679922.2253177338,"t":1730847600}
+{"o":23343.9275223972,"h":24274.7261648604,"l":23317.8536794343,"c":24181.2526038012,"v":1262549.2831316204,"t":1730851200}
+{"o":24181.2526038012,"h":24475.7983396496,"l":24004.8792400332,"c":24285.9729237522,"v":1144628.7207101923,"t":1730854800}
+{"o":24285.9729237522,"h":25271.9262482953,"l":24172.4627179241,"c":25180.4813480766,"v":1244134.9612370189,"t":1730858400}
+{"o":25180.4813480766,"h":25950.678601478,"l":24904.8376583126,"c":25833.2236797601,"v":2039728.6209468408,"t":1730862000}
+{"o":25833.2236797601,"h":26315.4273662835,"l":25464.1438691514,"c":25870.8358962681,"v":1634290.9855232148,"t":1730865600}
+{"o":25870.8358962681,"h":25942.3645125903,"l":25490.6743563781,"c":25880.0339614329,"v":1307138.5925891625,"t":1730869200}
+{"o":25880.0339614329,"h":26384.2057129475,"l":25712.5228532364,"c":25796.5556499675,"v":1444961.1242221424,"t":1730872800}
+{"o":25796.5556499675,"h":26215.7212002438,"l":25516.195240876,"c":25623.2178619513,"v":1372956.6506670036,"t":1730876400}
+{"o":25623.2178619513,"h":25708.6891699148,"l":25096.910433898,"c":25520.8033349993,"v":1236918.2965408515,"t":1730880000}
+{"o":25520.8033349993,"h":25790.2366447075,"l":25477.8212490261,"c":25655.0659951818,"v":799880.5815218602,"t":1730883600}
+{"o":25655.0659951818,"h":25812.4958667611,"l":25557.7832219408,"c":25772.1364048625,"v":680088.7054958007,"t":1730887200}
+{"o":25772.1364048625,"h":25999.6620842559,"l":25697.8367345809,"c":25969.6317405757,"v":663562.6291899821,"t":1730890800}
+{"o":25969.6317405757,"h":26251.5942054415,"l":25899.3166641839,"c":25922.3282214528,"v":742885.4671907807,"t":1730894400}
+{"o":25922.3282214528,"h":26093.1968374397,"l":25813.703121994,"c":26019.9081962739,"v":775149.2244927972,"t":1730898000}
+{"o":26019.9081962739,"h":26246.5370061031,"l":25595.5642559771,"c":25660.6594186604,"v":972755.8106472379,"t":1730901600}
+{"o":25660.6594186604,"h":26176.6218115889,"l":25568.7744242837,"c":25859.9697353634,"v":1014186.8522270817,"t":1730905200}
+{"o":25859.9697353634,"h":25954.2516436759,"l":25741.7589356679,"c":25938.5358199247,"v":755955.8625683935,"t":1730908800}
+{"o":25938.5358199247,"h":26028.5563807626,"l":25722.0469898756,"c":25878.5762437459,"v":769411.4712636726,"t":1730912400}
+{"o":25878.5762437459,"h":26199.9016842863,"l":25870.890631952,"c":26151.1543213403,"v":714439.5776951306,"t":1730916000}
+{"o":26151.1543213403,"h":26279.5407098052,"l":26017.088982344,"c":26270.9201509086,"v":785768.526831587,"t":1730919600}
+{"o":26270.9201509086,"h":26329.9719354413,"l":26001.3210544715,"c":26147.0175131749,"v":873171.0255913167,"t":1730923200}
+{"o":26147.0175131749,"h":26494.6995997052,"l":26017.5918354158,"c":26338.7627602299,"v":980598.4218658439,"t":1730926800}
+{"o":26338.7627602299,"h":26488.6994440867,"l":26258.762485605,"c":26349.858161491,"v":790615.148999939,"t":1730930400}
+{"o":26349.858161491,"h":26381.8678133508,"l":26011.2328156824,"c":26023.0636532254,"v":780307.5049239524,"t":1730934000}
+{"o":26023.0636532254,"h":26266.1867681828,"l":25918.4123436652,"c":26243.8847690154,"v":795453.2438173668,"t":1730937600}
+{"o":26243.8847690154,"h":27007.8601605489,"l":26076.5611136631,"c":26535.609512615,"v":962929.6430285022,"t":1730941200}
+{"o":26535.609512615,"h":26892.4426280677,"l":26492.9554658413,"c":26784.9760767523,"v":839412.6005201408,"t":1730944800}
+{"o":26784.9760767523,"h":26792.3904662552,"l":26386.0821376658,"c":26449.7877311496,"v":806082.6225647554,"t":1730948400}
+{"o":26449.7877311496,"h":26593.8731200671,"l":26316.2562258435,"c":26364.2667011438,"v":664424.6716962978,"t":1730952000}
+{"o":26364.2667011438,"h":26431.4574901616,"l":26267.0978361387,"c":26415.4655556284,"v":596836.9848571375,"t":1730955600}
+{"o":26415.4655556284,"h":26435.2472282525,"l":26019.893180093,"c":26220.4431540128,"v":649584.3187632599,"t":1730959200}
+{"o":26220.4431540128,"h":26386.9743750687,"l":26070.8194476404,"c":26301.0069728527,"v":582659.6135462548,"t":1730962800}
+{"o":26301.0069728527,"h":26505.4230394869,"l":26285.8989439787,"c":26433.6827186895,"v":621230.0030096332,"t":1730966400}
+{"o":26433.6827186895,"h":26433.6827186895,"l":26210.1474433844,"c":26348.7048329748,"v":527615.5044154356,"t":1730970000}
+{"o":26348.7048329748,"h":26530.0886958997,"l":26101.7159228947,"c":26402.574438797,"v":562730.0329641682,"t":1730973600}
+{"o":26402.574438797,"h":26453.5101209294,"l":26179.431077716,"c":26193.0684358435,"v":528910.3383446127,"t":1730977200}
+{"o":26193.0684358435,"h":26467.7769900232,"l":26153.7094882171,"c":26412.8519180476,"v":551788.1483419732,"t":1730980800}
+{"o":26412.8519180476,"h":26526.3172926813,"l":26132.5021358745,"c":26204.1022195333,"v":622598.1196847745,"t":1730984400}
+{"o":26204.1022195333,"h":26659.2198315023,"l":26188.5287251706,"c":26569.0560282609,"v":890915.1164163473,"t":1730988000}
+{"o":26569.0560282609,"h":27286.4511820352,"l":26433.4095894964,"c":27276.0596695265,"v":1086176.8767899773,"t":1730991600}
+{"o":27276.0596695265,"h":27658.2240327549,"l":26995.2218727799,"c":27410.5153328492,"v":1019374.6122557997,"t":1730995200}
+{"o":27410.5153328492,"h":27730.0520328552,"l":27257.9810438797,"c":27680.5646744765,"v":986350.1817440016,"t":1730998800}
+{"o":27680.5646744765,"h":28017.5901665507,"l":27519.2062371736,"c":27817.9373680582,"v":1005366.8765796091,"t":1731002400}
+{"o":27817.9373680582,"h":28020.8257219108,"l":27477.1217418769,"c":27994.5778761111,"v":941809.930015534,"t":1731006000}
+{"o":27994.5778761111,"h":28090.9139285223,"l":27820.8938255095,"c":28008.5215312393,"v":907566.4211263137,"t":1731009600}
+{"o":28008.5215312393,"h":28133.8920297028,"l":27878.0742212923,"c":27883.150475852,"v":974818.1721596121,"t":1731013200}
+{"o":27883.150475852,"h":27955.166844699,"l":27595.1303315769,"c":27730.2066279483,"v":896780.3127820333,"t":1731016800}
+{"o":27730.2066279483,"h":27912.9554279053,"l":27575.4510242049,"c":27882.8925765428,"v":725265.1180169109,"t":1731020400}
+{"o":27882.8925765428,"h":28537.8141659778,"l":27882.8925765428,"c":28232.759461711,"v":1036204.2404394692,"t":1731024000}
+{"o":28232.759461711,"h":28434.2592854943,"l":28074.4550048033,"c":28166.8566906066,"v":933800.1183735981,"t":1731027600}
+{"o":28166.8566906066,"h":28198.1544072818,"l":27793.2804539259,"c":27837.7770190768,"v":1029510.5453888039,"t":1731031200}
+{"o":27837.7770190768,"h":28207.7351049614,"l":27796.1274363635,"c":28155.3122637498,"v":694836.4160065018,"t":1731034800}
+{"o":28155.3122637498,"h":28268.0336841015,"l":28061.060031002,"c":28118.4146673041,"v":557518.5495627857,"t":1731038400}
+{"o":28118.4146673041,"h":28432.7075718593,"l":28086.897244458,"c":28291.988471491,"v":612616.8879421009,"t":1731042000}
+{"o":28291.988471491,"h":28376.3864167326,"l":28124.5288400203,"c":28243.3071141577,"v":571490.9062555763,"t":1731045600}
+{"o":28243.3071141577,"h":28534.8010837304,"l":27808.8556379105,"c":28258.8210835355,"v":655597.1993821325,"t":1731049200}
+{"o":28258.8210835355,"h":28259.6874885281,"l":27724.9121843157,"c":27875.3501231745,"v":602632.5291809924,"t":1731052800}
+{"o":27875.3501231745,"h":28410.1943645396,"l":27831.5317345232,"c":28302.5197869159,"v":652474.2680303359,"t":1731056400}
+{"o":28302.5197869159,"h":28561.8329317222,"l":28128.1936410282,"c":28481.7437324605,"v":736160.8314941707,"t":1731060000}
+{"o":28481.7437324605,"h":28695.2228814351,"l":28400.4146311382,"c":28400.4146311382,"v":722381.238560656,"t":1731063600}
+{"o":28400.4146311382,"h":28555.4894446046,"l":28303.8727281109,"c":28343.3010494522,"v":768937.4350615711,"t":1731067200}
+{"o":28343.3010494522,"h":28684.4735488835,"l":28282.8295501945,"c":28606.8100490379,"v":731289.0033501745,"t":1731070800}
+{"o":28606.8100490379,"h":28682.076628991,"l":27882.0046335687,"c":27928.5109648459,"v":977142.785897927,"t":1731074400}
+{"o":27928.5109648459,"h":28360.8872346885,"l":27751.28590277,"c":28185.1483395626,"v":905903.4315632657,"t":1731078000}
+{"o":28185.1483395626,"h":28254.1193028838,"l":27610.6097067375,"c":27633.7640896464,"v":854870.6619070395,"t":1731081600}
+{"o":27633.7640896464,"h":27979.3509155633,"l":26866.0146032658,"c":27265.1138232363,"v":830909.6467899905,"t":1731085200}
+{"o":27265.1138232363,"h":27660.1908098448,"l":27163.7227381436,"c":27354.3071143497,"v":812470.1524401746,"t":1731088800}
+{"o":27354.3071143497,"h":27599.8939788742,"l":26945.4493731164,"c":26954.1650638856,"v":803656.0861349109,"t":1731092400}
+{"o":26954.1650638856,"h":27064.0651352254,"l":20852.111042224,"c":21457.5262400892,"v":806850.7701771496,"t":1731096000}
+{"o":21457.5262400892,"h":21508.7771213762,"l":21100.9359525523,"c":21364.2207248485,"v":643522.0821264188,"t":1731099600}
+{"o":21364.2207248485,"h":21458.1248645153,"l":21307.391501694,"c":21380.3757413666,"v":639471.4843304341,"t":1731103200}
+{"o":21380.3757413666,"h":21493.9566023285,"l":19402.4010724358,"c":19555.6152862949,"v":536599.7863075652,"t":1731106800}
+{"o":19555.6152862949,"h":19590.5650462408,"l":19255.6221295132,"c":19381.0450808045,"v":622645.9139428799,"t":1731110400}
+{"o":19381.0450808045,"h":19419.8929755925,"l":19287.7255647499,"c":19363.6398841071,"v":626693.831421372,"t":1731114000}
+{"o":19363.6398841071,"h":19420.159700255,"l":19022.3568183516,"c":19384.752520987,"v":617624.5046338078,"t":1731117600}
+{"o":19384.752520987,"h":19458.2269231793,"l":19258.3208598702,"c":19347.2817430454,"v":577662.5183208743,"t":1731121200}
+{"o":19347.2817430454,"h":19443.7753111568,"l":19347.2817430454,"c":19399.5418225845,"v":518196.85714987,"t":1731124800}
+{"o":19399.5418225845,"h":19607.8849123238,"l":19380.2828971572,"c":19520.4531136053,"v":581355.4628114263,"t":1731128400}
+{"o":19520.4531136053,"h":19768.836356878,"l":19474.9464749877,"c":19609.3647683052,"v":611150.3246620022,"t":1731132000}
+{"o":19609.3647683052,"h":19615.5244009406,"l":19483.5761429417,"c":19537.2758815375,"v":566669.1834935757,"t":1731135600}
+{"o":19537.2758815375,"h":19771.7881938032,"l":18816.2167145519,"c":18965.3346462165,"v":624697.0876397722,"t":1731139200}
+{"o":18965.3346462165,"h":19070.1909236349,"l":16705.8370579374,"c":16723.9333883696,"v":691907.5301275851,"t":1731142800}
+{"o":16723.9333883696,"h":16867.67221269,"l":16581.069636642,"c":16717.7473496598,"v":542183.8519228265,"t":1731146400}
+{"o":16717.7473496598,"h":16781.8806168605,"l":16592.9472842243,"c":16711.6743380543,"v":556651.1720402177,"t":1731150000}
+{"o":16711.6743380543,"h":16735.3010831141,"l":16521.2643705245,"c":16524.4933330993,"v":575876.8011255783,"t":1731153600}
+{"o":16524.4933330993,"h":16604.5662386351,"l":16473.1487933803,"c":16495.7812981813,"v":539967.5902600234,"t":1731157200}
+{"o":16495.7812981813,"h":16495.7812981813,"l":15013.4788895589,"c":15175.9907676026,"v":643883.2014876724,"t":1731160800}
+{"o":15175.9907676026,"h":15266.8683505862,"l":15113.2071789438,"c":15246.6356604599,"v":538260.2504346763,"t":1731164400}
+{"o":15246.6356604599,"h":15264.8991034435,"l":14839.0722178611,"c":14901.7427708248,"v":602536.466995715,"t":1731168000}
+{"o":14901.7427708248,"h":15034.1621601653,"l":14715.5376660132,"c":14949.1828055189,"v":643483.7252148908,"t":1731171600}
+{"o":14949.1828055189,"h":15080.8855506007,"l":14569.7045130158,"c":14655.9863026998,"v":512677.8985085678,"t":1731175200}
+{"o":14655.9863026998,"h":14723.2818690334,"l":14532.7080844371,"c":14587.014125293,"v":570207.1824219886,"t":1731178800}
+{"o":14587.014125293,"h":14708.636239499,"l":13931.2981811465,"c":14011.3510067369,"v":531040.6339121605,"t":1731182400}
+{"o":14011.3510067369,"h":14079.0084092952,"l":13167.0979568004,"c":13189.1700670891,"v":510265.8781451471,"t":1731186000}
+{"o":13189.1700670891,"h":13356.4636085207,"l":13176.8539388139,"c":13350.608288262,"v":536437.4096359166,"t":1731189600}
+{"o":13350.608288262,"h":13492.5327542329,"l":13333.7776900478,"c":13358.0607258273,"v":640918.6281335872,"t":1731193200}
+{"o":13358.0607258273,"h":13482.8599933823,"l":13277.8346484457,"c":13397.5159654129,"v":739063.2721380139,"t":1731196800}
+{"o":13397.5159654129,"h":13407.267871983,"l":13284.8866950039,"c":13370.6950369882,"v":743116.1269793893,"t":1731200400}
+{"o":13370.6950369882,"h":13692.7093060552,"l":13361.2318652249,"c":13522.4818476757,"v":764273.2220569436,"t":1731204000}
+{"o":13522.4818476757,"h":14600.9073097411,"l":13458.3744934646,"c":14471.5068708811,"v":647237.9216761016,"t":1731207600}
+{"o":14471.5068708811,"h":14744.3181818638,"l":14436.3985310502,"c":14722.3037824689,"v":729624.6331492433,"t":1731211200}
+{"o":14722.3037824689,"h":15013.8920625021,"l":13912.2144727181,"c":14128.1937932384,"v":857489.1473010803,"t":1731214800}
+{"o":14128.1937932384,"h":14856.7799722165,"l":13986.2326091095,"c":14534.5961111437,"v":633201.4845065093,"t":1731218400}
+{"o":14534.5961111437,"h":14685.5276226025,"l":14480.1941734546,"c":14557.8314317695,"v":528460.8752677232,"t":1731222000}
+{"o":14557.8314317695,"h":14599.0389697389,"l":14258.0480436598,"c":14343.006002253,"v":598313.454679188,"t":1731225600}
+{"o":14343.006002253,"h":14537.1960453544,"l":14305.2407610274,"c":14467.132327923,"v":675280.3929621349,"t":1731229200}
+{"o":14467.132327923,"h":14599.7789460393,"l":14405.7835645262,"c":14557.4331498686,"v":634308.871924302,"t":1731232800}
+{"o":14557.4331498686,"h":14688.2132852148,"l":14507.5212962164,"c":14639.6755005273,"v":653339.2303662379,"t":1731236400}
+{"o":14639.6755005273,"h":14709.0858028099,"l":14424.2314966278,"c":14555.9332136584,"v":843301.2936470502,"t":1731240000}
+{"o":14555.9332136584,"h":14654.2671515257,"l":14516.0884708962,"c":14648.1602237631,"v":801963.4636600701,"t":1731243600}
+{"o":14648.1602237631,"h":14840.5431040908,"l":14485.7040933868,"c":14632.4482584054,"v":1057278.0116804682,"t":1731247200}
+{"o":14632.4482584054,"h":15193.6613664164,"l":14567.4297108842,"c":15126.2715444013,"v":1034859.2389692282,"t":1731250800}
+{"o":15126.2715444013,"h":15191.7582464231,"l":14927.4767923298,"c":15065.381207003,"v":1277157.2815890063,"t":1731254400}
+{"o":15065.381207003,"h":15375.3530147796,"l":14459.8480326855,"c":14622.618012222,"v":904011.235384571,"t":1731258000}
+{"o":14622.618012222,"h":14762.8028684541,"l":10500.4118144141,"c":12428.1875094794,"v":1123384.3456041012,"t":1731261600}
+{"o":12428.1875094794,"h":12665.0637617187,"l":9868.231355271,"c":9982.2164577148,"v":1126709.644878672,"t":1731265200}
+{"o":9982.2164577148,"h":10024.6744683054,"l":8881.2001606874,"c":8971.3886147798,"v":1093668.1557562407,"t":1731268800}
+{"o":8971.3886147798,"h":9239.7004157259,"l":6697.4033287905,"c":7022.2748575357,"v":1216730.6015504962,"t":1731272400}
+{"o":7022.2748575357,"h":7506.0350108191,"l":6982.3192938733,"c":7384.7383088511,"v":1089272.3281009665,"t":1731276000}
+{"o":7384.7383088511,"h":7955.4595277283,"l":7311.4419868268,"c":7912.4950636409,"v":934277.6125588309,"t":1731279600}
+{"o":7912.4950636409,"h":8155.260477287,"l":7892.8818864656,"c":8130.3872026461,"v":882602.2378576685,"t":1731283200}
+{"o":8130.3872026461,"h":8197.1461069588,"l":5621.2486420498,"c":5769.3698538541,"v":850330.1596987949,"t":1731286800}
+{"o":5769.3698538541,"h":7035.8126974211,"l":5743.9245052135,"c":7000.4617674558,"v":1093294.0956090812,"t":1731290400}
+{"o":7000.4617674558,"h":7000.4617674558,"l":4266.9768622791,"c":6310.604163592,"v":1054929.7713831242,"t":1731294000}
+{"o":6310.604163592,"h":6318.6986314294,"l":6207.8296554309,"c":6248.575939433,"v":1044955.0153369929,"t":1731297600}
+{"o":6248.575939433,"h":6343.2892035698,"l":6135.8337791926,"c":6283.8469931683,"v":2329911.0222735521,"t":1731301200}
+{"o":6283.8469931683,"h":6903.0593145716,"l":6201.3171488105,"c":6853.6697080974,"v":2180992.7427427862,"t":1731304800}
+{"o":6853.6697080974,"h":6925.5162578085,"l":6822.383958441,"c":6887.1028136306,"v":1263217.087655104,"t":1731308400}
+{"o":6887.1028136306,"h":6948.0434366182,"l":6782.1486379139,"c":6912.941787022,"v":979252.3536066562,"t":1731312000}
+{"o":6912.941787022,"h":7021.7499452851,"l":6797.5215428197,"c":6987.5890433485,"v":1014547.6342072668,"t":1731315600}
+{"o":6987.5890433485,"h":7195.3151225386,"l":6925.6332743038,"c":7140.421038238,"v":1181416.1938445147,"t":1731319200}
+{"o":7140.421038238,"h":7210.5160608405,"l":7050.048854589,"c":7201.8113912186,"v":924436.5057009843,"t":1731322800}
+{"o":7201.8113912186,"h":7293.1948711303,"l":7103.7911674124,"c":7150.1542316586,"v":937286.5326285313,"t":1731326400}
+{"o":7150.1542316586,"h":7192.2129356229,"l":7040.91785824,"c":7184.7070155678,"v":837411.9262366096,"t":1731330000}
+{"o":7184.7070155678,"h":7307.8495025674,"l":7100.1725244118,"c":7245.7263743341,"v":941767.0842772977,"t":1731333600}
+{"o":7245.7263743341,"h":7306.8727296513,"l":7173.9627301218,"c":7252.9342868557,"v":1034697.9139934422,"t":1731337200}
+{"o":7252.9342868557,"h":7352.7177377356,"l":7160.8627182322,"c":7222.3574899233,"v":1032324.5818093264,"t":1731340800}
+{"o":7222.3574899233,"h":7304.0760904711,"l":7128.6011511809,"c":7260.2121395634,"v":1002238.9677899512,"t":1731344400}
+{"o":7260.2121395634,"h":7572.014019433,"l":7139.1730378307,"c":7558.0778695633,"v":864528.8877061818,"t":1731348000}
+{"o":7558.0778695633,"h":7617.5512832234,"l":6617.555510593,"c":6716.769340692,"v":1165419.1790789508,"t":1731351600}
+{"o":6716.769340692,"h":6874.5798687057,"l":6381.0346459613,"c":6468.0685376997,"v":1031135.2288142645,"t":1731355200}
+{"o":6468.0685376997,"h":6825.7769159284,"l":6371.4997079121,"c":6755.105891499,"v":1008214.4187520349,"t":1731358800}
+{"o":6755.105891499,"h":6814.2743349806,"l":5488.518156367,"c":6141.1798279962,"v":1008883.2524162583,"t":1731362400}
+{"o":6141.1798279962,"h":12475.8224092995,"l":6108.8510135555,"c":12276.9224233784,"v":1077668.5001862687,"t":1731366000}
+{"o":12276.9224233784,"h":12512.1670339223,"l":11892.0193723632,"c":12268.4541823662,"v":1223055.0168270043,"t":1731369600}
+{"o":12268.4541823662,"h":12331.7046151866,"l":12156.2973784691,"c":12194.4460052972,"v":983203.6868277697,"t":1731373200}
+{"o":12194.4460052972,"h":12244.0829306485,"l":11897.8430811275,"c":12118.9902964395,"v":996154.1554203673,"t":1731376800}
+{"o":12118.9902964395,"h":12304.3464220535,"l":12052.276210687,"c":12288.3391649603,"v":941936.1453027363,"t":1731380400}
+{"o":12288.3391649603,"h":12344.5056944995,"l":9993.6060831698,"c":10061.3423449827,"v":1062469.7869155204,"t":1731384000}
+{"o":10061.3423449827,"h":10137.8875151013,"l":9650.9982803352,"c":9749.6778542241,"v":1115876.7760716514,"t":1731387600}
+{"o":9749.6778542241,"h":9893.7083882285,"l":9730.8901107375,"c":9848.3176492702,"v":1187848.9573176946,"t":1731391200}
+{"o":9848.3176492702,"h":10690.7610720758,"l":9785.8171210974,"c":10674.7449177595,"v":1175941.7729041108,"t":1731394800}
+{"o":10674.7449177595,"h":11255.7080454087,"l":10612.8573954859,"c":11194.7261409767,"v":1134180.321467788,"t":1731398400}
+{"o":11194.7261409767,"h":11216.1050241405,"l":9796.9952872865,"c":9796.9952872865,"v":1534854.7236200122,"t":1731402000}
+{"o":9796.9952872865,"h":9873.105984243,"l":8185.5935441457,"c":8389.8802663721,"v":2230250.2281758916,"t":1731405600}
+{"o":8389.8802663721,"h":8493.6291668924,"l":8274.176199073,"c":8313.4300900953,"v":1324384.3486910691,"t":1731409200}
+{"o":8313.4300900953,"h":8709.362543299,"l":8130.9993713787,"c":8508.8501772004,"v":1349238.0129547324,"t":1731412800}
+{"o":8508.8501772004,"h":8559.3740745257,"l":8256.0780810841,"c":8534.0959912458,"v":1674502.4411090175,"t":1731416400}
+{"o":8534.0959912458,"h":8694.2386267419,"l":8351.8074486988,"c":8683.3530462188,"v":1884294.0254717893,"t":1731420000}
+{"o":8683.3530462188,"h":8698.1641684732,"l":8532.8716218844,"c":8572.4406286187,"v":1394822.9916425087,"t":1731423600}
+{"o":8572.4406286187,"h":8658.0310116558,"l":8417.7417374995,"c":8619.1452056781,"v":1511851.9036539597,"t":1731427200}
+{"o":8619.1452056781,"h":8677.1341008468,"l":8504.6993724198,"c":8540.3472902304,"v":1155088.7812683075,"t":1731430800}
+{"o":8540.3472902304,"h":8734.6617086596,"l":8514.2637568339,"c":8691.5779139251,"v":1057967.8076255152,"t":1731434400}
+{"o":8691.5779139251,"h":8786.2473773548,"l":8612.2614709833,"c":8691.1375230341,"v":1110672.6427872963,"t":1731438000}
+{"o":8691.1375230341,"h":8859.9034939882,"l":8603.4503812136,"c":8793.2184784684,"v":1130142.6020236209,"t":1731441600}
+{"o":8793.2184784684,"h":8823.9826980549,"l":8650.2239369477,"c":8788.6364802073,"v":1150739.4564565686,"t":1731445200}
+{"o":8788.6364802073,"h":8983.6120068782,"l":8679.706814653,"c":8921.7356947927,"v":1109829.7669502667,"t":1731448800}
+{"o":8921.7356947927,"h":9153.9542028532,"l":8772.2576210307,"c":9010.4962508171,"v":1208007.8065036202,"t":1731452400}
+{"o":9010.4962508171,"h":9119.5560089985,"l":8953.5619085185,"c":9005.7182059357,"v":1357878.034750812,"t":1731456000}
+{"o":9005.7182059357,"h":9064.5180274698,"l":8827.1705270482,"c":9001.2666492234,"v":1334180.6745776078,"t":1731459600}
+{"o":9001.2666492234,"h":9014.608776981,"l":8685.3164691247,"c":8869.5757598278,"v":1518818.8507256701,"t":1731463200}
+{"o":8869.5757598278,"h":9130.1731012992,"l":8690.7463244554,"c":8914.4005106947,"v":1811918.3046693164,"t":1731466800}
+{"o":8914.4005106947,"h":10092.3093973628,"l":8807.8515764498,"c":10058.1257563437,"v":1732764.6083559238,"t":1731470400}
+{"o":10058.1257563437,"h":10155.1527494224,"l":9988.8325460519,"c":10022.2192936293,"v":1352117.3117227014,"t":1731474000}
+{"o":10022.2192936293,"h":10114.5712039102,"l":9883.1807748041,"c":9905.4519991579,"v":1087027.7329527121,"t":1731477600}
+{"o":9905.4519991579,"h":10079.7470841893,"l":9873.8999000758,"c":10052.7854342341,"v":1039285.1733005129,"t":1731481200}
+{"o":10052.7854342341,"h":10153.7232716151,"l":9989.8502616123,"c":10082.8135351956,"v":1066744.5707950792,"t":1731484800}
+{"o":10082.8135351956,"h":10242.8404484626,"l":10051.5769322412,"c":10110.2797425045,"v":1566237.3220249061,"t":1731488400}
+{"o":10110.2797425045,"h":10271.9242066966,"l":10010.5930980385,"c":10211.2911580897,"v":1478146.1652041839,"t":1731492000}
+{"o":10211.2911580897,"h":10323.0602952675,"l":10147.6867290722,"c":10241.2402572117,"v":1246824.0337124036,"t":1731495600}
+{"o":10241.2402572117,"h":10277.3326037492,"l":10154.9318641095,"c":10229.3066624782,"v":1465766.3349470678,"t":1731499200}
+{"o":10229.3066624782,"h":17205.0233971323,"l":10167.0828398037,"c":10569.9274243741,"v":2226094.9680156633,"t":1731502800}
+{"o":10569.9274243741,"h":10796.4154674011,"l":9970.9023931641,"c":10326.4946425256,"v":2125800.2760515488,"t":1731506400}
+{"o":10326.4946425256,"h":10345.4761449391,"l":9888.1115043915,"c":10130.1126623278,"v":2228931.1948583634,"t":1731510000}
+{"o":10130.1126623278,"h":10224.5874762307,"l":9950.7941791809,"c":10161.5320374031,"v":2354387.1222522538,"t":1731513600}
+{"o":10161.5320374031,"h":10312.7228967971,"l":9985.8221213506,"c":10143.7250623799,"v":1936945.0447005681,"t":1731517200}
+{"o":10143.7250623799,"h":10678.542890026,"l":10039.8441388581,"c":10616.6845377684,"v":2004354.1713227036,"t":1731520800}
+{"o":10616.6845377684,"h":10648.1098089403,"l":9149.6676374082,"c":9209.757317742,"v":3018473.3853807962,"t":1731524400}
+{"o":9209.757317742,"h":9381.3035377773,"l":9091.8868732025,"c":9270.4920846042,"v":1885958.0147287485,"t":1731528000}
+{"o":9270.4920846042,"h":9410.4089169406,"l":9014.6212688425,"c":9322.6169235899,"v":1688721.9732054996,"t":1731531600}
+{"o":9322.6169235899,"h":9517.1897871242,"l":9300.0945181436,"c":9455.9491918031,"v":1306306.7261998823,"t":1731535200}
+{"o":9455.9491918031,"h":9566.8856218971,"l":9354.2489861334,"c":9494.112641497,"v":1294831.2236450145,"t":1731538800}
+{"o":9494.112641497,"h":9518.9478418233,"l":9325.4215219761,"c":9409.0172367496,"v":1835906.1678407174,"t":1731542400}
+{"o":9409.0172367496,"h":9534.2506643208,"l":9361.8861239791,"c":9534.2506643208,"v":1831168.9752402091,"t":1731546000}
+{"o":9534.2506643208,"h":9541.1294822709,"l":9406.985344563,"c":9478.0617704382,"v":1696201.568789321,"t":1731549600}
+{"o":9478.0617704382,"h":9677.9462835431,"l":9386.4920300304,"c":9677.9462835431,"v":1896946.0682834212,"t":1731553200}
+{"o":9677.9462835431,"h":9715.8217283623,"l":9538.8364616785,"c":9674.0959539866,"v":1434509.7571506938,"t":1731556800}
+{"o":9674.0959539866,"h":9726.1490923973,"l":9551.0370591634,"c":9669.5106385616,"v":1596155.806449943,"t":1731560400}
+{"o":9669.5106385616,"h":9764.2742925473,"l":9541.2198063675,"c":9541.2198063675,"v":1520388.2364142691,"t":1731564000}
+{"o":9541.2198063675,"h":9688.2577604737,"l":9506.3910500512,"c":9653.3259590121,"v":1630634.188540672,"t":1731567600}
+{"o":9653.3259590121,"h":9772.7479734225,"l":9628.057055259,"c":9704.6979857814,"v":1479377.3015194875,"t":1731571200}
+{"o":9704.6979857814,"h":9854.4705187356,"l":9702.8261037244,"c":9809.3643546789,"v":1560519.1353504087,"t":1731574800}
+{"o":9809.3643546789,"h":9826.0829554807,"l":9601.8734562275,"c":9619.1043565411,"v":1468864.6959199188,"t":1731578400}
+{"o":9619.1043565411,"h":9653.9673194354,"l":9446.3023557344,"c":9573.5344078485,"v":1661345.6827888342,"t":1731582000}
+{"o":9573.5344078485,"h":9653.2785793338,"l":9529.7504678258,"c":9602.7599958217,"v":1318610.5888185105,"t":1731585600}
+{"o":9602.7599958217,"h":9668.3072685522,"l":9478.7345555752,"c":9509.0533621101,"v":1578115.2163876847,"t":1731589200}
+{"o":9509.0533621101,"h":9672.185954594,"l":9335.2189248333,"c":9342.0132535551,"v":1978923.8470596878,"t":1731592800}
+{"o":9342.0132535551,"h":9472.2048686993,"l":9284.9518309929,"c":9346.8699225499,"v":1910256.8667522015,"t":1731596400}
+{"o":9346.8699225499,"h":9632.0799268557,"l":9310.8330747959,"c":9632.0799268557,"v":1744797.2802296297,"t":1731600000}
+{"o":9632.0799268557,"h":9632.175917354,"l":9514.8485826057,"c":9552.0052168528,"v":1534902.9982705172,"t":1731603600}
+{"o":9552.0052168528,"h":9619.0707741736,"l":9494.2293694329,"c":9512.0306781283,"v":1477873.4990208675,"t":1731607200}
+{"o":9512.0306781283,"h":9754.9312174471,"l":9508.7173169895,"c":9729.5573397973,"v":1481362.5113236993,"t":1731610800}
+{"o":9729.5573397973,"h":9729.5573397973,"l":9579.1310828466,"c":9641.5482869391,"v":1561218.7479317696,"t":1731614400}
+{"o":9641.5482869391,"h":9710.706414218,"l":9566.6548954712,"c":9674.9183645827,"v":1558308.330308873,"t":1731618000}
+{"o":9674.9183645827,"h":10496.6103700306,"l":9477.9368467362,"c":10361.4263432238,"v":1598556.228483245,"t":1731621600}
+{"o":10361.4263432238,"h":10391.9908296768,"l":10101.0569956551,"c":10239.510357607,"v":1891789.4368397042,"t":1731625200}
+{"o":10239.510357607,"h":10453.4303663823,"l":10224.9820091362,"c":10303.0095854596,"v":1563889.5556217504,"t":1731628800}
+{"o":10303.0095854596,"h":10363.548665538,"l":10228.3166970251,"c":10307.0097586384,"v":1466800.5873942843,"t":1731632400}
+{"o":10307.0097586384,"h":10342.6649530064,"l":10211.8413573653,"c":10320.6965095411,"v":1226429.8464110594,"t":1731636000}
+{"o":10320.6965095411,"h":10348.0791992536,"l":10256.7580289532,"c":10264.9413458772,"v":1231741.8293328159,"t":1731639600}
+{"o":10264.9413458772,"h":10268.7360626934,"l":10040.2175104357,"c":10103.2140719496,"v":1318550.1348410253,"t":1731643200}
+{"o":10103.2140719496,"h":10248.2052734163,"l":10064.1962954377,"c":10242.6103442964,"v":1176894.8664787926,"t":1731646800}
+{"o":10242.6103442964,"h":10332.0711086525,"l":10242.4393985373,"c":10304.137174441,"v":1028124.5255534248,"t":1731650400}
+{"o":10304.137174441,"h":10344.8583494,"l":10271.8616769661,"c":10271.8616769661,"v":1092390.1250938592,"t":1731654000}
+{"o":10271.8616769661,"h":10377.2112857966,"l":10205.6681337783,"c":10377.2112857966,"v":1251610.3167793108,"t":1731657600}
+{"o":10377.2112857966,"h":10480.976096592,"l":10359.7658200843,"c":10458.0706359199,"v":1360046.8596777127,"t":1731661200}
+{"o":10458.0706359199,"h":10815.7588511572,"l":10427.509317644,"c":10783.8348812466,"v":1163830.2545666487,"t":1731664800}
+{"o":10783.8348812466,"h":11144.418063971,"l":10726.8795337534,"c":11132.9594638775,"v":1274968.6535727333,"t":1731668400}
+{"o":11132.9594638775,"h":11292.678988289,"l":11093.6934463422,"c":11235.1504893832,"v":1526370.6334988251,"t":1731672000}
+{"o":11235.1504893832,"h":11284.548668069,"l":11189.5014422347,"c":11273.9011593392,"v":1753700.2503508085,"t":1731675600}
+{"o":11273.9011593392,"h":11302.8180970737,"l":11023.0026597588,"c":11087.8491162304,"v":2141879.0855892347,"t":1731679200}
+{"o":11087.8491162304,"h":11087.8491162304,"l":10840.8432499999,"c":10915.0534297329,"v":2054566.7645274668,"t":1731682800}
+{"o":10915.0534297329,"h":11081.5802000143,"l":10909.4793520464,"c":10983.53303425,"v":2203407.1496839272,"t":1731686400}
+{"o":10983.53303425,"h":11144.8104001227,"l":10960.7167534094,"c":11040.4178724842,"v":1688066.8909570526,"t":1731690000}
+{"o":11040.4178724842,"h":11072.2517040843,"l":10944.5409940598,"c":11025.1505871767,"v":1584579.4121678164,"t":1731693600}
+{"o":11025.1505871767,"h":11184.2443144395,"l":11017.047778677,"c":11121.8730655606,"v":1620882.7890195227,"t":1731697200}
+{"o":11121.8730655606,"h":11371.5405895092,"l":11116.7673850951,"c":11371.5405895092,"v":1444670.4435436286,"t":1731700800}
+{"o":11371.5405895092,"h":11548.3737964317,"l":11233.1118507209,"c":11407.8862913474,"v":1486425.2353712425,"t":1731704400}
+{"o":11407.8862913474,"h":11445.7311607174,"l":11272.3819035124,"c":11301.022804658,"v":1415374.0169595783,"t":1731708000}
+{"o":11301.022804658,"h":11540.087507862,"l":11299.5554661534,"c":11440.1955727957,"v":1467185.1411241316,"t":1731711600}
+{"o":11440.1955727957,"h":11443.1769250423,"l":11304.5728669854,"c":11372.1393134237,"v":1279869.690107685,"t":1731715200}
+{"o":11372.1393134237,"h":11564.1537931223,"l":11360.670479674,"c":11495.9742506578,"v":1027561.0468083158,"t":1731718800}
+{"o":11495.9742506578,"h":11845.5355447287,"l":11476.4236331787,"c":11783.4503235539,"v":1124240.7808721366,"t":1731722400}
+{"o":11783.4503235539,"h":12061.6330871632,"l":11519.1129803251,"c":11657.676351195,"v":1090406.9482426711,"t":1731726000}
+{"o":11657.676351195,"h":11682.4794332362,"l":8621.1245912016,"c":8625.6955610941,"v":1040444.7266830876,"t":1731729600}
+{"o":8625.6955610941,"h":8704.3165717582,"l":8609.9000965505,"c":8670.1442113321,"v":885156.1070074671,"t":1731733200}
+{"o":8670.1442113321,"h":8670.1442113321,"l":8569.8939945185,"c":8579.3605511859,"v":1204065.494430196,"t":1731736800}
+{"o":8579.3605511859,"h":8666.4477257591,"l":8568.72586671,"c":8616.7641081486,"v":1104764.8894370161,"t":1731740400}
+{"o":8616.7641081486,"h":8645.1039876246,"l":8581.8780769551,"c":8628.8824119464,"v":1142269.5495158117,"t":1731744000}
+{"o":8628.8824119464,"h":8651.6104883387,"l":8559.2336429999,"c":8559.2336429999,"v":1179049.6107811292,"t":1731747600}
+{"o":8559.2336429999,"h":8623.0202995834,"l":8553.3604574599,"c":8591.7079082661,"v":1216734.9167181749,"t":1731751200}
+{"o":8591.7079082661,"h":8615.359572452,"l":8340.7416643851,"c":8429.6075334357,"v":1177055.5788995281,"t":1731754800}
+{"o":8429.6075334357,"h":8538.7330409897,"l":8247.3303184188,"c":8359.2692315675,"v":1648154.0158066044,"t":1731758400}
+{"o":8359.2692315675,"h":8433.8497980823,"l":8302.9667361947,"c":8308.9014586082,"v":1367365.6229081731,"t":1731762000}
+{"o":8308.9014586082,"h":8357.9523503678,"l":8034.2289731452,"c":8089.6871106435,"v":1415117.379621356,"t":1731765600}
+{"o":8089.6871106435,"h":8098.4766788727,"l":7964.221464502,"c":8009.6613738048,"v":1496498.5554460161,"t":1731769200}
+{"o":8009.6613738048,"h":8092.3302019047,"l":7949.3042906508,"c":8033.8413101382,"v":1357927.8536210663,"t":1731772800}
+{"o":8033.8413101382,"h":8803.252514,"l":8004.6380912549,"c":8773.3800877639,"v":1323270.8108442284,"t":1731776400}
+{"o":8773.3800877639,"h":8916.3642640923,"l":8755.3464314994,"c":8898.8293160153,"v":1461071.0247236949,"t":1731780000}
+{"o":8898.8293160153,"h":9001.101453336,"l":8871.3175960308,"c":8970.4240213008,"v":1225933.0114599096,"t":1731783600}
+{"o":8970.4240213008,"h":8998.3931711463,"l":8844.4233572226,"c":8871.5675281455,"v":1272653.5585093817,"t":1731787200}
+{"o":8871.5675281455,"h":8968.1272812786,"l":8855.6434045985,"c":8931.6798291978,"v":1187604.7077016667,"t":1731790800}
+{"o":8931.6798291978,"h":8952.9346139926,"l":8822.6634870665,"c":8822.6634870665,"v":1152618.7266602172,"t":1731794400}
+{"o":8822.6634870665,"h":8905.4923756674,"l":8796.4699412225,"c":8866.1145530632,"v":1168851.909350649,"t":1731798000}
+{"o":8866.1145530632,"h":8981.5731835476,"l":8437.2768676941,"c":8517.7813874642,"v":1229209.8517869166,"t":1731801600}
+{"o":8517.7813874642,"h":8589.7797056719,"l":8069.5331020491,"c":8137.9647334557,"v":1578407.1054954461,"t":1731805200}
+{"o":8137.9647334557,"h":8239.1495948478,"l":7988.8519769195,"c":8195.6767299928,"v":2043419.9841375847,"t":1731808800}
+{"o":8195.6767299928,"h":8394.6592464114,"l":8126.5002592011,"c":8363.0627531988,"v":1579721.8311365843,"t":1731812400}
+{"o":8363.0627531988,"h":8905.7965126191,"l":8318.6970846012,"c":8822.2603279701,"v":2034823.3862728649,"t":1731816000}
+{"o":8822.2603279701,"h":9031.5349419423,"l":8793.58014915,"c":8884.1852391599,"v":1553509.7896463561,"t":1731819600}
+{"o":8884.1852391599,"h":9010.4335952474,"l":8852.1842019405,"c":8996.167739826,"v":1456751.546495016,"t":1731823200}
+{"o":8996.167739826,"h":9005.7384218101,"l":8884.8365305083,"c":8909.4967127323,"v":1227201.4784584413,"t":1731826800}
+{"o":8909.4967127323,"h":9088.3277058819,"l":8909.1671323361,"c":8930.0066178975,"v":1429582.926504198,"t":1731830400}
+{"o":8930.0066178975,"h":8965.3665757166,"l":8854.656884638,"c":8947.2790401328,"v":1403387.7610661737,"t":1731834000}
+{"o":8947.2790401328,"h":9055.1976833148,"l":8792.0701092713,"c":8900.9383455124,"v":1489597.3053079287,"t":1731837600}
+{"o":8900.9383455124,"h":9070.6362917935,"l":8679.4851809398,"c":8822.4997217433,"v":1530663.8455551127,"t":1731841200}
+{"o":3101.798416918,"h":3116.7000760388,"l":3079.7709210916,"c":3101.798416918,"v":201342.8923174231,"t":1724644800}
+{"o":3101.798416918,"h":3103.3363082401,"l":3072.5332591809,"c":3074.5943338173,"v":178743.4458716336,"t":1724648400}
+{"o":3074.5943338173,"h":3079.2845534414,"l":3052.142022174,"c":3064.8303259079,"v":312730.6907859324,"t":1724652000}
+{"o":3064.8303259079,"h":3074.3696925382,"l":3051.6175613251,"c":3066.3686210866,"v":241081.3625809825,"t":1724655600}
+{"o":3066.3686210866,"h":3097.3222136686,"l":3061.1270634223,"c":3079.3770782093,"v":201840.8700603341,"t":1724659200}
+{"o":3079.3770782093,"h":3096.5695672757,"l":3054.338853585,"c":3095.3986452717,"v":263608.3629433073,"t":1724662800}
+{"o":3095.3986452717,"h":3124.9931296906,"l":3090.3050671893,"c":3107.6787264213,"v":226676.0350666586,"t":1724666400}
+{"o":3107.6787264213,"h":3120.3765617755,"l":3086.7914918871,"c":3090.5580637413,"v":238084.6287677172,"t":1724670000}
+{"o":3090.5580637413,"h":3106.2946552469,"l":3058.0219020674,"c":3071.0262835932,"v":296608.2404038453,"t":1724673600}
+{"o":3071.0262835932,"h":3092.8389332564,"l":3062.4704210046,"c":3087.009832117,"v":321771.4983759169,"t":1724677200}
+{"o":3087.009832117,"h":3115.3150639861,"l":2992.1361678799,"c":3031.220045063,"v":628144.549073454,"t":1724680800}
+{"o":3031.220045063,"h":3050.4692443094,"l":3005.9037786118,"c":3037.9031135199,"v":362356.5298499556,"t":1724684400}
+{"o":3037.9031135199,"h":3052.5807412131,"l":3024.6402577154,"c":3040.3526188683,"v":267327.0445592905,"t":1724688000}
+{"o":3040.3526188683,"h":3044.067438177,"l":2998.0729426497,"c":3033.7747871616,"v":469580.5236156543,"t":1724691600}
+{"o":3033.7747871616,"h":3070.8245396489,"l":3013.6278091909,"c":3062.0483465615,"v":453877.897631907,"t":1724695200}
+{"o":3062.0483465615,"h":3064.3638844929,"l":3036.6171553943,"c":3044.5423570046,"v":287824.1820618703,"t":1724698800}
+{"o":3044.5423570046,"h":3069.5824961449,"l":3032.7986979253,"c":3059.954216342,"v":304577.9021505172,"t":1724702400}
+{"o":3059.954216342,"h":3061.6277319558,"l":3013.9518717906,"c":3036.1943749705,"v":359703.3522935493,"t":1724706000}
+{"o":3036.1943749705,"h":3067.7939175482,"l":3024.4322797004,"c":3051.1124905342,"v":265629.9245923416,"t":1724709600}
+{"o":3051.1124905342,"h":3067.3520762006,"l":3038.4825519824,"c":3044.9852000739,"v":239186.2856274956,"t":1724713200}
+{"o":3044.9852000739,"h":3067.1812215459,"l":3043.3991479875,"c":3053.9848935431,"v":296936.8178408362,"t":1724716800}
+{"o":3053.9848935431,"h":3080.5038639723,"l":3051.623150036,"c":3066.7574063523,"v":259450.2892614623,"t":1724720400}
+{"o":3066.7574063523,"h":3081.8605200853,"l":3062.3392631503,"c":3066.5205321424,"v":222876.1793643499,"t":1724724000}
+{"o":3066.5205321424,"h":3074.7948046917,"l":3050.6439203023,"c":3072.7573163664,"v":184021.7421276582,"t":1724727600}
+{"o":3072.7573163664,"h":3080.0910977508,"l":3062.7222039935,"c":3073.6154744308,"v":196005.9831847799,"t":1724731200}
+{"o":3073.6154744308,"h":3094.6042963528,"l":3071.8300700308,"c":3088.157938079,"v":228783.3145348121,"t":1724734800}
+{"o":3088.157938079,"h":3088.4395506001,"l":3053.480786039,"c":3063.6786868761,"v":217242.4633151303,"t":1724738400}
+{"o":3063.6786868761,"h":3069.2305417586,"l":3042.0513143864,"c":3055.9990267988,"v":203718.2876265134,"t":1724742000}
+{"o":3055.9990267988,"h":3083.4681044679,"l":3036.1324142114,"c":3052.3613820783,"v":229319.0148500064,"t":1724745600}
+{"o":3052.3613820783,"h":3067.0526681375,"l":3037.5241256718,"c":3043.7255756342,"v":227705.9012430392,"t":1724749200}
+{"o":3043.7255756342,"h":3088.178370305,"l":2984.1297387077,"c":3031.9117057881,"v":348793.8773386792,"t":1724752800}
+{"o":3031.9117057881,"h":3056.8241102968,"l":3025.6564515191,"c":3043.2444630362,"v":199508.0586800718,"t":1724756400}
+{"o":3043.2444630362,"h":3047.4773281699,"l":3013.6459632749,"c":3043.786697381,"v":267115.4771116725,"t":1724760000}
+{"o":3043.786697381,"h":3067.516754198,"l":3027.9381052233,"c":3042.1199437179,"v":365378.6692820969,"t":1724763600}
+{"o":3042.1199437179,"h":3074.2143674841,"l":2982.5946944043,"c":3005.5971438242,"v":420388.8384040934,"t":1724767200}
+{"o":3005.5971438242,"h":3107.3847903709,"l":2994.0522244218,"c":3068.1082757914,"v":332161.0922364415,"t":1724770800}
+{"o":3068.1082757914,"h":3156.4189337883,"l":3058.7132365292,"c":3108.5337173607,"v":328533.8146282505,"t":1724774400}
+{"o":3108.5337173607,"h":3136.1804988161,"l":2786.559365198,"c":2959.6508024918,"v":205163.4185313783,"t":1724778000}
+{"o":2959.6508024918,"h":3043.0398274798,"l":2947.6498366264,"c":3011.2255901981,"v":267756.4439307522,"t":1724781600}
+{"o":3011.2255901981,"h":3013.3670749237,"l":2991.3338673797,"c":3002.7732853435,"v":216139.4573771671,"t":1724785200}
+{"o":3002.7732853435,"h":3099.3560262257,"l":2983.4434823241,"c":3069.7277634468,"v":188421.0671885833,"t":1724788800}
+{"o":3069.7277634468,"h":3091.7544277125,"l":2939.3019648809,"c":2992.1961536977,"v":664117.174399202,"t":1724792400}
+{"o":2992.1961536977,"h":3008.4160582639,"l":2884.0513847999,"c":2967.7035376447,"v":932371.2147016388,"t":1724796000}
+{"o":2967.7035376447,"h":2975.1896101663,"l":2944.8288735901,"c":2954.3113367593,"v":310878.5023381708,"t":1724799600}
+{"o":2954.3113367593,"h":2958.9850887362,"l":2924.9262692564,"c":2939.3605780136,"v":295602.4812391739,"t":1724803200}
+{"o":2939.3605780136,"h":2968.1709737958,"l":2927.1531086647,"c":2962.7083911817,"v":261578.7066659431,"t":1724806800}
+{"o":2962.7083911817,"h":2964.2884215926,"l":2939.9058870881,"c":2960.137307719,"v":250883.4116256402,"t":1724810400}
+{"o":2960.137307719,"h":2991.1229505903,"l":2956.0067801548,"c":2988.1287241809,"v":306897.3972948898,"t":1724814000}
+{"o":2988.1287241809,"h":2990.8628733602,"l":2938.0224668097,"c":2941.0657940456,"v":199389.9117685769,"t":1724817600}
+{"o":2941.0657940456,"h":2969.2398793116,"l":2936.8377140975,"c":2941.5550566384,"v":251988.2978858013,"t":1724821200}
+{"o":2941.5550566384,"h":2943.7805054439,"l":2933.5290128949,"c":2936.7317662525,"v":159661.0456879042,"t":1724824800}
+{"o":2936.7317662525,"h":2943.7361517085,"l":2868.6241775231,"c":2874.5487908267,"v":344911.4413704812,"t":1724828400}
+{"o":2874.5487908267,"h":2919.8862589606,"l":2851.840354399,"c":2905.1327531649,"v":323763.4862671291,"t":1724832000}
+{"o":2905.1327531649,"h":2964.8720604635,"l":2892.9614636555,"c":2953.2162056953,"v":279487.0337600039,"t":1724835600}
+{"o":2953.2162056953,"h":2955.4275316847,"l":2927.1301191652,"c":2929.9298716116,"v":285381.4247193256,"t":1724839200}
+{"o":2929.9298716116,"h":2948.561694255,"l":2921.0407001405,"c":2933.3246196472,"v":212937.6854868765,"t":1724842800}
+{"o":2933.3246196472,"h":2975.6559366726,"l":2908.4687502023,"c":2956.5893999718,"v":242828.0593508127,"t":1724846400}
+{"o":2956.5893999718,"h":2961.5896312654,"l":2907.159828508,"c":2908.2923967642,"v":317933.904146669,"t":1724850000}
+{"o":2908.2923967642,"h":3068.514107424,"l":2883.253187502,"c":3018.6960497903,"v":419665.2784581839,"t":1724853600}
+{"o":3018.6960497903,"h":3018.6960497903,"l":2973.9803661961,"c":3002.1223251105,"v":415733.1836576694,"t":1724857200}
+{"o":3002.1223251105,"h":3003.395262984,"l":2919.0154485515,"c":2977.8055634093,"v":656636.9058393226,"t":1724860800}
+{"o":2977.8055634093,"h":2995.2172215967,"l":2950.5586927024,"c":2969.1505602207,"v":328601.2052796587,"t":1724864400}
+{"o":2969.1505602207,"h":3029.0094633031,"l":2965.6557044083,"c":3027.5072192768,"v":286459.6541805344,"t":1724868000}
+{"o":3027.5072192768,"h":3051.0332064783,"l":3009.1797209691,"c":3021.484236342,"v":389798.7326316854,"t":1724871600}
+{"o":3021.484236342,"h":3063.6400484773,"l":2998.9027884966,"c":3018.278592317,"v":478550.0731387372,"t":1724875200}
+{"o":3018.278592317,"h":3045.6513061422,"l":2991.5333615028,"c":3007.9950347014,"v":302452.5828294641,"t":1724878800}
+{"o":3007.9950347014,"h":3017.0713722842,"l":2976.2801721115,"c":3015.7974116571,"v":304958.2506565077,"t":1724882400}
+{"o":3015.7974116571,"h":3032.7612589483,"l":3007.1091575442,"c":3026.0126446465,"v":185244.9282334874,"t":1724886000}
+{"o":3026.0126446465,"h":3048.0914992879,"l":3021.334694783,"c":3033.6774726236,"v":241055.9668401738,"t":1724889600}
+{"o":3033.6774726236,"h":3044.644088159,"l":3006.2353040327,"c":3015.7143752973,"v":241781.996538566,"t":1724893200}
+{"o":3015.7143752973,"h":3027.1425896509,"l":3005.008107683,"c":3025.0401648032,"v":179442.9123991026,"t":1724896800}
+{"o":3025.0401648032,"h":3030.2116143369,"l":3006.9531429953,"c":3011.4871809497,"v":159876.9723760239,"t":1724900400}
+{"o":3011.4871809497,"h":3023.7079394763,"l":3009.4359379584,"c":3016.0993905916,"v":201904.3502704884,"t":1724904000}
+{"o":3016.0993905916,"h":3034.2265119907,"l":3010.3007919288,"c":3032.1848934113,"v":204528.7793301389,"t":1724907600}
+{"o":3032.1848934113,"h":3055.182980918,"l":3028.260078458,"c":3042.6020172797,"v":240412.0295976212,"t":1724911200}
+{"o":3042.6020172797,"h":3048.4136973298,"l":3037.3802899067,"c":3040.8731298595,"v":141627.5783849967,"t":1724914800}
+{"o":3040.8731298595,"h":3051.9503942059,"l":3035.3427219618,"c":3049.487864904,"v":184976.3052243324,"t":1724918400}
+{"o":3049.487864904,"h":3067.401634639,"l":3045.6409337309,"c":3054.0255820664,"v":183634.6197412548,"t":1724922000}
+{"o":3054.0255820664,"h":3064.7359881475,"l":3031.5674460183,"c":3036.422407003,"v":163309.1261548036,"t":1724925600}
+{"o":3036.422407003,"h":3072.1658280101,"l":3033.3406173797,"c":3044.3566025521,"v":261520.7737256405,"t":1724929200}
+{"o":3044.3566025521,"h":3053.1913937529,"l":3034.9307524115,"c":3041.9152861145,"v":248883.1128355162,"t":1724932800}
+{"o":3041.9152861145,"h":3047.8842171397,"l":3025.2434193808,"c":3041.7558265821,"v":272092.760206398,"t":1724936400}
+{"o":3041.7558265821,"h":3050.3896804237,"l":3026.1868709863,"c":3038.5555873928,"v":328313.2665932123,"t":1724940000}
+{"o":3038.5555873928,"h":3151.5727268301,"l":3037.0153609058,"c":3114.1999255425,"v":367270.664500787,"t":1724943600}
+{"o":3114.1999255425,"h":3130.1900354857,"l":3064.4414458728,"c":3073.2432753836,"v":337258.0305645209,"t":1724947200}
+{"o":3073.2432753836,"h":3181.049635663,"l":3060.9527018291,"c":3153.2740773957,"v":283220.4648643147,"t":1724950800}
+{"o":3153.2740773957,"h":3153.790399094,"l":3037.8023237005,"c":3050.1822396166,"v":617764.2574366567,"t":1724954400}
+{"o":3050.1822396166,"h":3138.5857923873,"l":3008.6409039674,"c":3079.7107083307,"v":465108.4724845126,"t":1724958000}
+{"o":3079.7107083307,"h":3103.4222520481,"l":3056.7771809265,"c":3077.9999983857,"v":276333.0195084587,"t":1724961600}
+{"o":3077.9999983857,"h":3094.356255968,"l":3056.3944060516,"c":3074.2364851987,"v":268105.2642229809,"t":1724965200}
+{"o":3074.2364851987,"h":3094.735460161,"l":3046.3833799041,"c":3087.7876815039,"v":280991.1905597745,"t":1724968800}
+{"o":3087.7876815039,"h":3100.1572050911,"l":3078.8551335703,"c":3092.64269293,"v":193126.1043551592,"t":1724972400}
+{"o":3092.64269293,"h":3116.9692482299,"l":3083.6058968471,"c":3101.3763617845,"v":222614.237112982,"t":1724976000}
+{"o":3101.3763617845,"h":3111.6899857626,"l":3080.2455337859,"c":3093.3523700492,"v":183617.2585420298,"t":1724979600}
+{"o":3093.3523700492,"h":3098.9787521647,"l":3060.4710070227,"c":3077.4541251894,"v":240869.7024170815,"t":1724983200}
+{"o":3077.4541251894,"h":3078.1382127413,"l":3058.4995912545,"c":3066.8847773043,"v":198061.1974444937,"t":1724986800}
+{"o":3066.8847773043,"h":3092.7779268296,"l":3066.8847773043,"c":3076.5404880635,"v":191087.7533898417,"t":1724990400}
+{"o":3076.5404880635,"h":3079.932645391,"l":3033.7197317498,"c":3053.8807277587,"v":277367.9070622437,"t":1724994000}
+{"o":3053.8807277587,"h":3090.4944632717,"l":3022.2141596778,"c":3069.3137463368,"v":200172.2310933843,"t":1724997600}
+{"o":3069.3137463368,"h":3075.1771947261,"l":3056.2497402619,"c":3056.9699711045,"v":160345.3551327318,"t":1725001200}
+{"o":3056.9699711045,"h":3076.6909805771,"l":3056.5629328246,"c":3067.3199412559,"v":162279.8267425291,"t":1725004800}
+{"o":3067.3199412559,"h":3079.7860443092,"l":3063.8220203036,"c":3074.4134339576,"v":170206.6993906202,"t":1725008400}
+{"o":3074.4134339576,"h":3079.0063575782,"l":3062.4072414011,"c":3067.1527655913,"v":148517.2774092304,"t":1725012000}
+{"o":3067.1527655913,"h":3072.2985374261,"l":3038.5683169303,"c":3044.5792287639,"v":172247.3014001337,"t":1725015600}
+{"o":3044.5792287639,"h":3089.473803474,"l":3040.9032777912,"c":3072.1415535033,"v":356528.733346588,"t":1725019200}
+{"o":3072.1415535033,"h":3102.2261336381,"l":3030.1910747499,"c":3085.1390628167,"v":313352.1022233748,"t":1725022800}
+{"o":3085.1390628167,"h":3101.3983827816,"l":2992.6616768491,"c":2999.4117432494,"v":476421.5657161726,"t":1725026400}
+{"o":2999.4117432494,"h":3019.5283279017,"l":2920.3427944301,"c":2961.4794433817,"v":701521.9853823803,"t":1725030000}
+{"o":2961.4794433817,"h":3031.7731210105,"l":2923.6027525978,"c":3017.7676611094,"v":506126.8996001479,"t":1725033600}
+{"o":3017.7676611094,"h":3039.8692023283,"l":3001.4602576611,"c":3027.9733657262,"v":273680.7298396445,"t":1725037200}
+{"o":3027.9733657262,"h":3131.6016526658,"l":3025.7330984973,"c":3089.8315679471,"v":401422.1593776923,"t":1725040800}
+{"o":3089.8315679471,"h":3089.8315679471,"l":3055.0929710233,"c":3065.495012741,"v":288269.6811229417,"t":1725044400}
+{"o":3065.495012741,"h":3095.1536921314,"l":3058.0089088947,"c":3090.5247357144,"v":218564.2994790306,"t":1725048000}
+{"o":3090.5247357144,"h":3106.0897564495,"l":3085.4381889943,"c":3093.2809643035,"v":188955.3901568601,"t":1725051600}
+{"o":3093.2809643035,"h":3127.8269324762,"l":3075.2807887743,"c":3103.5642491728,"v":280877.989382532,"t":1725055200}
+{"o":3103.5642491728,"h":3124.5063816757,"l":3098.0550153792,"c":3107.0267405812,"v":223074.3877753684,"t":1725058800}
+{"o":3107.0267405812,"h":3134.2986170133,"l":3081.7502582599,"c":3091.7838122445,"v":204963.6777250324,"t":1725062400}
+{"o":3091.7838122445,"h":3095.9980074292,"l":3081.9792547488,"c":3082.9254554858,"v":158118.4667990891,"t":1725066000}
+{"o":3082.9254554858,"h":3086.9216600104,"l":3073.688919651,"c":3086.8376663672,"v":165489.6698633517,"t":1725069600}
+{"o":3086.8376663672,"h":3102.9864212221,"l":3083.6069001965,"c":3090.847584185,"v":129181.6749132634,"t":1725073200}
+{"o":3090.847584185,"h":3101.6842342988,"l":3089.1612266389,"c":3099.4208523132,"v":98951.3871288486,"t":1725076800}
+{"o":3099.4208523132,"h":3099.4208523132,"l":3069.6148077019,"c":3070.7704683688,"v":128294.9643528563,"t":1725080400}
+{"o":3070.7704683688,"h":3085.3676995952,"l":3064.1552111673,"c":3076.7081318008,"v":109822.3134480957,"t":1725084000}
+{"o":3076.7081318008,"h":3114.2624299498,"l":3064.4222728196,"c":3102.270074865,"v":110189.0069922142,"t":1725087600}
+{"o":3102.270074865,"h":3107.2298650836,"l":3063.8394019679,"c":3064.712684082,"v":143315.1150179802,"t":1725091200}
+{"o":3064.712684082,"h":3082.51907059,"l":3033.549310918,"c":3063.8203109838,"v":133699.0297880617,"t":1725094800}
+{"o":3063.8203109838,"h":3083.879003919,"l":3060.8723947893,"c":3075.5770357461,"v":121575.1286053257,"t":1725098400}
+{"o":3075.5770357461,"h":3080.963074776,"l":3067.9147679263,"c":3072.9694427859,"v":102286.8397274385,"t":1725102000}
+{"o":3072.9694427859,"h":3094.8019436333,"l":3063.2022958899,"c":3086.0147390535,"v":112389.29514771,"t":1725105600}
+{"o":3086.0147390535,"h":3090.0287765404,"l":3060.9617496587,"c":3062.091302501,"v":194378.2341298984,"t":1725109200}
+{"o":3062.091302501,"h":3077.6077521683,"l":3056.3912535951,"c":3071.0037481542,"v":148160.6944362982,"t":1725112800}
+{"o":3071.0037481542,"h":3080.3560716033,"l":3063.4428186608,"c":3078.6339809502,"v":124960.3525302911,"t":1725116400}
+{"o":3078.6339809502,"h":3081.2969718736,"l":3057.9516574551,"c":3068.0379796705,"v":136173.1117842361,"t":1725120000}
+{"o":3068.0379796705,"h":3072.8140221177,"l":3041.4932620386,"c":3059.720287897,"v":184324.8415233045,"t":1725123600}
+{"o":3059.720287897,"h":3077.4187528535,"l":3050.0086948236,"c":3052.4072328767,"v":141310.7761448869,"t":1725127200}
+{"o":3052.4072328767,"h":3055.9733031717,"l":3034.0546646817,"c":3043.4699987292,"v":124947.3546962879,"t":1725130800}
+{"o":3043.4699987292,"h":3057.434622455,"l":3032.8782904929,"c":3052.7726536226,"v":145544.7555329695,"t":1725134400}
+{"o":3052.7726536226,"h":3130.379557347,"l":3046.5609863804,"c":3121.5806524107,"v":138845.0904385542,"t":1725138000}
+{"o":3121.5806524107,"h":3128.3072961471,"l":3107.7050533002,"c":3108.5573983281,"v":114574.3335907166,"t":1725141600}
+{"o":3108.5573983281,"h":3114.6724159137,"l":3096.9799136092,"c":3107.747755922,"v":102323.3010783323,"t":1725145200}
+{"o":3107.747755922,"h":3114.0581454715,"l":3091.8380114216,"c":3100.4941951515,"v":136536.2534633812,"t":1725148800}
+{"o":3100.4941951515,"h":3103.8706602643,"l":3052.3471944042,"c":3060.2390568509,"v":219603.6189701036,"t":1725152400}
+{"o":3060.2390568509,"h":3083.820267149,"l":3042.7204259671,"c":3083.6544302648,"v":246344.373999916,"t":1725156000}
+{"o":3083.6544302648,"h":3098.5999831147,"l":3077.527150777,"c":3090.4606624398,"v":119618.3164628297,"t":1725159600}
+{"o":3090.4606624398,"h":3090.4606624398,"l":3073.0144657728,"c":3081.8484773918,"v":111361.2515855949,"t":1725163200}
+{"o":3081.8484773918,"h":3090.1476452245,"l":3020.1229738121,"c":3036.0286871203,"v":211295.6542968984,"t":1725166800}
+{"o":3036.0286871203,"h":3064.4953697814,"l":3034.3383904342,"c":3062.0126008733,"v":144869.0024147755,"t":1725170400}
+{"o":3062.0126008733,"h":3069.3118730557,"l":3047.7690694328,"c":3064.8345172718,"v":168141.8501566252,"t":1725174000}
+{"o":3064.8345172718,"h":3065.5762135071,"l":3027.0081154716,"c":3031.4397872251,"v":162912.309172562,"t":1725177600}
+{"o":3031.4397872251,"h":3051.4651114044,"l":3021.1753474747,"c":3028.5514291068,"v":193402.5858656077,"t":1725181200}
+{"o":3028.5514291068,"h":3032.1203793252,"l":3005.8559057981,"c":3011.0280570355,"v":182600.2974237347,"t":1725184800}
+{"o":3011.0280570355,"h":3047.2897920789,"l":3004.652409495,"c":3045.4114919811,"v":175363.4163016657,"t":1725188400}
+{"o":3045.4114919811,"h":3051.223154576,"l":3022.326632889,"c":3026.0090104826,"v":140097.812390915,"t":1725192000}
+{"o":3026.0090104826,"h":3040.954927455,"l":2986.8865395428,"c":3038.8101233473,"v":218384.1903819178,"t":1725195600}
+{"o":3038.8101233473,"h":3063.9250642061,"l":3003.7504359444,"c":3045.7332954247,"v":391449.8589740403,"t":1725199200}
+{"o":3045.7332954247,"h":3114.2246756579,"l":3038.0901888962,"c":3101.8680924933,"v":373189.8066979314,"t":1725202800}
+{"o":3101.8680924933,"h":3112.1049972532,"l":3065.8137108169,"c":3072.2054800506,"v":233336.6076861095,"t":1725206400}
+{"o":3072.2054800506,"h":3084.5494561199,"l":3047.5191056335,"c":3064.419518889,"v":204053.5981137351,"t":1725210000}
+{"o":3064.419518889,"h":3230.2336253886,"l":3059.341251413,"c":3206.2576354844,"v":288482.1693340751,"t":1725213600}
+{"o":3206.2576354844,"h":3233.8304211979,"l":3181.0340327451,"c":3205.6745144224,"v":263467.5323078248,"t":1725217200}
+{"o":3205.6745144224,"h":3226.3768056452,"l":3183.5936526825,"c":3195.5957365456,"v":356564.4816614072,"t":1725220800}
+{"o":3195.5957365456,"h":3197.3170502964,"l":3151.8961380516,"c":3169.4517926892,"v":186902.9904059448,"t":1725224400}
+{"o":3169.4517926892,"h":3236.5324805166,"l":3030.637041706,"c":3118.5883886442,"v":423193.3165275977,"t":1725228000}
+{"o":3118.5883886442,"h":3151.7750539171,"l":3078.4087276516,"c":3103.6758473669,"v":386787.0555146352,"t":1725231600}
+{"o":3103.6758473669,"h":4468.7896068043,"l":3098.5533474476,"c":4298.312462956,"v":284551.087086445,"t":1725235200}
+{"o":4298.312462956,"h":4326.6844366794,"l":4282.4510338608,"c":4302.7910800974,"v":229222.9095858834,"t":1725238800}
+{"o":4302.7910800974,"h":4333.5558611691,"l":4260.2092210554,"c":4287.6117432859,"v":227467.4384804949,"t":1725242400}
+{"o":4287.6117432859,"h":4328.7775239511,"l":4285.3385938134,"c":4318.1995433747,"v":221636.1129759276,"t":1725246000}
+{"o":4318.1995433747,"h":4331.0440275504,"l":4221.915419351,"c":4229.4693732912,"v":304002.550863226,"t":1725249600}
+{"o":4229.4693732912,"h":4311.8940811186,"l":4227.5367199124,"c":4283.7246042264,"v":270891.4875732295,"t":1725253200}
+{"o":4283.7246042264,"h":4303.9665657444,"l":4256.9599853423,"c":4272.7960586771,"v":175303.8105685173,"t":1725256800}
+{"o":4272.7960586771,"h":4292.3654069204,"l":4208.8564197211,"c":4234.5430281999,"v":201888.140068463,"t":1725260400}
+{"o":4234.5430281999,"h":4333.0025056267,"l":4222.1049812777,"c":4309.364175845,"v":303925.8544347477,"t":1725264000}
+{"o":4309.364175845,"h":4373.0602019615,"l":4279.6867108943,"c":4368.7728804475,"v":284082.3857654363,"t":1725267600}
+{"o":4368.7728804475,"h":4409.8867279159,"l":4333.671780613,"c":4357.7691219373,"v":297929.3566224714,"t":1725271200}
+{"o":4357.7691219373,"h":4379.1210145845,"l":4340.5132338709,"c":4349.2198808156,"v":187722.9532773389,"t":1725274800}
+{"o":4349.2198808156,"h":4371.5071027988,"l":4299.2061723719,"c":4317.9369502852,"v":179143.2245114598,"t":1725278400}
+{"o":4317.9369502852,"h":4335.555441235,"l":4173.0617866097,"c":4188.6892743175,"v":180743.7613174086,"t":1725282000}
+{"o":4188.6892743175,"h":4271.3168647052,"l":4164.4281079871,"c":4258.1178512582,"v":339335.4295929453,"t":1725285600}
+{"o":4258.1178512582,"h":4303.9643731974,"l":4241.1457720198,"c":4261.3208736484,"v":245910.2120606502,"t":1725289200}
+{"o":4261.3208736484,"h":4288.9305328,"l":4234.9549409545,"c":4241.0752903516,"v":227228.7826338094,"t":1725292800}
+{"o":4241.0752903516,"h":4317.3817732538,"l":4235.3069413834,"c":4280.2347065908,"v":246984.099324296,"t":1725296400}
+{"o":4280.2347065908,"h":4297.7306482744,"l":4254.6631599309,"c":4278.9282884364,"v":202648.3480248898,"t":1725300000}
+{"o":4278.9282884364,"h":4287.0852769539,"l":4247.0544367342,"c":4253.859586297,"v":151526.5296159398,"t":1725303600}
+{"o":4253.859586297,"h":4316.2876344574,"l":4237.2725873923,"c":4297.6829223258,"v":268512.4725618073,"t":1725307200}
+{"o":4297.6829223258,"h":4374.3593296223,"l":4269.9611004334,"c":4344.9254714704,"v":274015.5960285415,"t":1725310800}
+{"o":4344.9254714704,"h":4388.5170599319,"l":4338.5898000303,"c":4384.9402499434,"v":214448.120225904,"t":1725314400}
+{"o":4384.9402499434,"h":4403.5680276505,"l":4361.1968650424,"c":4372.0732390219,"v":175443.2451907448,"t":1725318000}
+{"o":4372.0732390219,"h":4381.5383660249,"l":4348.3908952287,"c":4376.7904137363,"v":197847.2446550337,"t":1725321600}
+{"o":4376.7904137363,"h":4391.6147922446,"l":4253.9339849106,"c":4284.2990692086,"v":212257.4622405466,"t":1725325200}
+{"o":4284.2990692086,"h":4345.9137289635,"l":4280.9561296205,"c":4294.421276172,"v":349831.8499130214,"t":1725328800}
+{"o":4294.421276172,"h":4308.4353747008,"l":4281.7435899749,"c":4286.3986122878,"v":225387.1912836342,"t":1725332400}
+{"o":4286.3986122878,"h":4315.506340778,"l":4248.5948196944,"c":4285.638723969,"v":292033.5288525484,"t":1725336000}
+{"o":4285.638723969,"h":4302.425324414,"l":4270.8088211583,"c":4287.3604289642,"v":183440.486629285,"t":1725339600}
+{"o":4287.3604289642,"h":4291.8304321209,"l":4240.8632000878,"c":4248.6970525848,"v":194109.9707138769,"t":1725343200}
+{"o":4248.6970525848,"h":4285.590259612,"l":4248.6970525848,"c":4277.833791779,"v":154301.4333664629,"t":1725346800}
+{"o":4277.833791779,"h":4284.2965809389,"l":4220.7384082345,"c":4239.4574280499,"v":238681.3589739147,"t":1725350400}
+{"o":4239.4574280499,"h":4264.992380433,"l":4237.8317460799,"c":4250.3318269282,"v":180313.8220939339,"t":1725354000}
+{"o":4250.3318269282,"h":4276.9746078973,"l":4244.7744456368,"c":4260.8291019251,"v":161660.9301910314,"t":1725357600}
+{"o":4260.8291019251,"h":4280.4337567191,"l":4253.7991954451,"c":4274.7686618438,"v":164365.4058934411,"t":1725361200}
+{"o":4274.7686618438,"h":4312.7442305291,"l":4272.9022797667,"c":4278.4062199256,"v":228175.1270744653,"t":1725364800}
+{"o":4278.4062199256,"h":4289.0069502284,"l":4151.3087282919,"c":4187.5122681367,"v":396734.5531670057,"t":1725368400}
+{"o":4187.5122681367,"h":4194.6515781038,"l":4139.4865553679,"c":4153.0300991424,"v":387104.314523902,"t":1725372000}
+{"o":4153.0300991424,"h":4176.3036599748,"l":4106.2849884018,"c":4142.8153984107,"v":340067.6032614152,"t":1725375600}
+{"o":4142.8153984107,"h":4185.3333407657,"l":4128.7378971664,"c":4165.4543414366,"v":272713.688047125,"t":1725379200}
+{"o":4165.4543414366,"h":4212.3506141707,"l":4162.30862312,"c":4170.5565966344,"v":294176.0765472366,"t":1725382800}
+{"o":4170.5565966344,"h":4205.961354241,"l":4158.7828397671,"c":4198.0864966512,"v":264999.8493369815,"t":1725386400}
+{"o":4198.0864966512,"h":4237.5773527219,"l":4179.2208631682,"c":4184.1989032189,"v":296569.3231865728,"t":1725390000}
+{"o":4184.1989032189,"h":4204.7439355378,"l":4157.3305832123,"c":4172.7742859543,"v":224466.2674593254,"t":1725393600}
+{"o":4172.7742859543,"h":4176.5107693047,"l":4132.7203569812,"c":4158.9751126582,"v":235676.2067839607,"t":1725397200}
+{"o":4158.9751126582,"h":4180.634724269,"l":4129.4255906011,"c":4152.7352954085,"v":150230.8842043442,"t":1725400800}
+{"o":4152.7352954085,"h":4155.2292555387,"l":4076.9863934492,"c":4091.4931096085,"v":289048.6112963302,"t":1725404400}
+{"o":4091.4931096085,"h":4143.6176608132,"l":3978.7889214201,"c":4071.9457232849,"v":331939.2670049237,"t":1725408000}
+{"o":4071.9457232849,"h":4129.3067244158,"l":3941.4798972144,"c":4082.7993824418,"v":772107.1621778494,"t":1725411600}
+{"o":4082.7993824418,"h":4165.953614739,"l":4061.871314092,"c":4143.4185761283,"v":236512.5783862387,"t":1725415200}
+{"o":4143.4185761283,"h":4170.9384993122,"l":4140.5522575215,"c":4161.1005409523,"v":176256.3300342019,"t":1725418800}
+{"o":4161.1005409523,"h":4169.5353249176,"l":4135.515464449,"c":4165.5595588567,"v":160992.2527250842,"t":1725422400}
+{"o":4165.5595588567,"h":4165.5595588567,"l":3956.6419550015,"c":3997.0609479983,"v":178047.695886945,"t":1725426000}
+{"o":3997.0609479983,"h":4062.2301496539,"l":3973.6077206057,"c":4017.0201507083,"v":248020.6951957129,"t":1725429600}
+{"o":4017.0201507083,"h":4117.5400156897,"l":4015.4758123979,"c":4082.2905103766,"v":427378.527594533,"t":1725433200}
+{"o":4082.2905103766,"h":4096.3043229624,"l":4066.240932078,"c":4071.9257902605,"v":205524.8535832846,"t":1725436800}
+{"o":4071.9257902605,"h":4096.5971119415,"l":4041.7917750731,"c":4042.049531628,"v":178461.3411984285,"t":1725440400}
+{"o":4042.049531628,"h":4077.9793288698,"l":4007.4003533338,"c":4036.6700981224,"v":224800.697525446,"t":1725444000}
+{"o":4036.6700981224,"h":4061.4520915125,"l":4023.5208245439,"c":4035.6943617133,"v":185568.9569270866,"t":1725447600}
+{"o":4035.6943617133,"h":4069.1129726573,"l":4018.1548744385,"c":4040.2187878388,"v":261469.6485630382,"t":1725451200}
+{"o":4040.2187878388,"h":4065.7638922297,"l":4016.9039854115,"c":4060.8445999428,"v":333901.7262350292,"t":1725454800}
+{"o":4060.8445999428,"h":4197.817688625,"l":4023.8240138742,"c":4156.9739330376,"v":591857.2369418791,"t":1725458400}
+{"o":4156.9739330376,"h":4198.5283298262,"l":4122.5066293241,"c":4186.2212980933,"v":528838.1024013595,"t":1725462000}
+{"o":4186.2212980933,"h":4223.6584191642,"l":4139.4859665998,"c":4177.8154523791,"v":433040.4567183018,"t":1725465600}
+{"o":4177.8154523791,"h":4185.2486260836,"l":4127.4920326742,"c":4127.9835339735,"v":291244.1438508104,"t":1725469200}
+{"o":4127.9835339735,"h":4156.6364803111,"l":4127.6638490305,"c":4140.9486660749,"v":248200.5149054419,"t":1725472800}
+{"o":4140.9486660749,"h":4214.3931527846,"l":4130.9705742772,"c":4194.8100203741,"v":209815.6753764614,"t":1725476400}
+{"o":4194.8100203741,"h":4222.4370604175,"l":4180.039270206,"c":4212.0519966139,"v":209812.9874320368,"t":1725480000}
+{"o":4212.0519966139,"h":4321.0675284034,"l":4199.4244687034,"c":4284.0014043117,"v":166555.3466406138,"t":1725483600}
+{"o":4284.0014043117,"h":4297.2645188219,"l":4258.6238113734,"c":4278.5365551685,"v":195530.3144261564,"t":1725487200}
+{"o":4278.5365551685,"h":4287.3749535703,"l":4251.6895830488,"c":4261.9836690434,"v":169335.3006663184,"t":1725490800}
+{"o":4261.9836690434,"h":4288.024477726,"l":4240.6618804737,"c":4240.7764631904,"v":185678.3488652094,"t":1725494400}
+{"o":4240.7764631904,"h":4284.5632497984,"l":4240.7764631904,"c":4270.3930791024,"v":184929.0377182137,"t":1725498000}
+{"o":4270.3930791024,"h":4280.3741155068,"l":4243.2148942925,"c":4246.525754834,"v":232161.1214004747,"t":1725501600}
+{"o":4246.525754834,"h":4270.4769829132,"l":4189.1211549387,"c":4222.973426716,"v":276267.5257244815,"t":1725505200}
+{"o":4222.973426716,"h":4307.909258931,"l":4192.9296734483,"c":4261.7996620868,"v":216115.6374068271,"t":1725508800}
+{"o":4261.7996620868,"h":4266.4645781808,"l":4220.9870537379,"c":4226.1004469556,"v":207456.4415068786,"t":1725512400}
+{"o":4226.1004469556,"h":4257.2359068964,"l":4177.4955176031,"c":4238.8621490699,"v":219559.7726306375,"t":1725516000}
+{"o":4238.8621490699,"h":4279.9643114114,"l":4235.9840300386,"c":4272.0971229999,"v":177757.6969019745,"t":1725519600}
+{"o":4272.0971229999,"h":4301.2362629298,"l":4247.9643773792,"c":4267.0914858836,"v":184674.1601660954,"t":1725523200}
+{"o":4267.0914858836,"h":4270.3943040341,"l":4233.3712888053,"c":4251.2053791197,"v":175875.4565782938,"t":1725526800}
+{"o":4251.2053791197,"h":4267.8728345175,"l":4235.8349602142,"c":4260.2861457698,"v":193566.1377675202,"t":1725530400}
+{"o":4260.2861457698,"h":4280.5153852459,"l":4244.9207965286,"c":4269.8535199845,"v":161342.6396812512,"t":1725534000}
+{"o":4269.8535199845,"h":4310.9150773363,"l":4239.2443691767,"c":4287.058720992,"v":335252.2805689762,"t":1725537600}
+{"o":4287.058720992,"h":4336.7151715922,"l":4279.9909287322,"c":4324.2548012983,"v":418906.2230959071,"t":1725541200}
+{"o":4324.2548012983,"h":4351.5359356251,"l":4239.4797939159,"c":4239.6608988279,"v":500040.5888490643,"t":1725544800}
+{"o":4239.6608988279,"h":4256.767491267,"l":4173.1599479075,"c":4200.9018817237,"v":495525.273237341,"t":1725548400}
+{"o":4200.9018817237,"h":4217.5723019608,"l":4163.6860742563,"c":4183.2049518141,"v":328091.7668309982,"t":1725552000}
+{"o":4183.2049518141,"h":4212.0948726262,"l":4169.3703808544,"c":4209.0002537173,"v":294149.2542245902,"t":1725555600}
+{"o":4209.0002537173,"h":4220.6486829332,"l":4186.5710130244,"c":4202.9778628879,"v":258925.4594668331,"t":1725559200}
+{"o":4202.9778628879,"h":4211.355811779,"l":4104.4684670268,"c":4139.9105856681,"v":458774.6534261316,"t":1725562800}
+{"o":4139.9105856681,"h":4161.9576417503,"l":4126.9348151738,"c":4139.6070631442,"v":211445.6724180126,"t":1725566400}
+{"o":4139.6070631442,"h":4183.4190478978,"l":4120.2279568519,"c":4157.9073654503,"v":224888.5414649491,"t":1725570000}
+{"o":4157.9073654503,"h":4170.9946458884,"l":4123.8645539491,"c":4161.0490341351,"v":170633.6190557472,"t":1725573600}
+{"o":4161.0490341351,"h":4166.5211568572,"l":4145.1037957291,"c":4155.767078548,"v":157147.0939653934,"t":1725577200}
+{"o":4155.767078548,"h":4191.6377670816,"l":4131.1236623309,"c":4178.2893204679,"v":201391.6076417428,"t":1725580800}
+{"o":4178.2893204679,"h":4216.4006575606,"l":4156.1389373242,"c":4204.6324762797,"v":198824.0212513252,"t":1725584400}
+{"o":4204.6324762797,"h":4244.2892023607,"l":4194.4659463013,"c":4236.0069078167,"v":208626.9282157581,"t":1725588000}
+{"o":4236.0069078167,"h":4246.4560718372,"l":4218.2609895255,"c":4218.2609895255,"v":196644.2428858639,"t":1725591600}
+{"o":4218.2609895255,"h":4234.3696357512,"l":4208.1341774687,"c":4209.9745224304,"v":176144.466089377,"t":1725595200}
+{"o":4209.9745224304,"h":4218.5840285072,"l":4181.0730867601,"c":4203.411881306,"v":177146.6021030113,"t":1725598800}
+{"o":4203.411881306,"h":4209.9629851034,"l":4186.7429806407,"c":4203.9283130208,"v":146594.700971903,"t":1725602400}
+{"o":4203.9283130208,"h":4221.1573150079,"l":4053.4076694572,"c":4112.8184533143,"v":320684.6908232508,"t":1725606000}
+{"o":4112.8184533143,"h":4145.4676548137,"l":4108.5934027382,"c":4124.3781838352,"v":195281.9136681981,"t":1725609600}
+{"o":4124.3781838352,"h":4159.0169596371,"l":4118.5064651566,"c":4153.6532414899,"v":165099.2195181219,"t":1725613200}
+{"o":4153.6532414899,"h":4207.0473553293,"l":4152.3351819648,"c":4188.0822771061,"v":241406.3265738796,"t":1725616800}
+{"o":4188.0822771061,"h":4194.5446836469,"l":4166.6951280473,"c":4182.2213457838,"v":224644.6975370821,"t":1725620400}
+{"o":4182.2213457838,"h":4305.5760423335,"l":4094.0561338802,"c":4236.2643048556,"v":689284.7793380698,"t":1725624000}
+{"o":4236.2643048556,"h":4259.010319412,"l":4129.9063302837,"c":4151.9906079969,"v":607588.5099886861,"t":1725627600}
+{"o":4151.9906079969,"h":4214.4160065174,"l":4060.0445806399,"c":4154.7040501111,"v":761289.2009798093,"t":1725631200}
+{"o":4154.7040501111,"h":4207.5947977516,"l":4062.6045614084,"c":4127.2376881691,"v":647030.122692398,"t":1725634800}
+{"o":4127.2376881691,"h":4157.3075406134,"l":4029.8770258522,"c":4096.7009039746,"v":743754.5135983892,"t":1725638400}
+{"o":4096.7009039746,"h":4144.6401779154,"l":4065.588441182,"c":4106.9610233994,"v":456469.5035278464,"t":1725642000}
+{"o":4106.9610233994,"h":4112.0685942916,"l":4041.3159179631,"c":4045.6376208925,"v":420597.5819353157,"t":1725645600}
+{"o":4045.6376208925,"h":4085.4257037012,"l":4008.3066862692,"c":4052.953636699,"v":513617.0573390015,"t":1725649200}
+{"o":4052.953636699,"h":4135.640419069,"l":3901.035033831,"c":3933.8492939832,"v":597033.3878421669,"t":1725652800}
+{"o":3933.8492939832,"h":4047.2356024492,"l":3913.5106274369,"c":4047.2356024492,"v":491558.4582058577,"t":1725656400}
+{"o":4047.2356024492,"h":4069.0434444253,"l":3994.8151041708,"c":4018.5505680938,"v":223533.7796830661,"t":1725660000}
+{"o":4018.5505680938,"h":4036.6928412597,"l":4013.9742835948,"c":4030.1291653668,"v":177450.0308287159,"t":1725663600}
+{"o":4030.1291653668,"h":4079.2860492361,"l":4022.6930627825,"c":4035.921524427,"v":242338.312011453,"t":1725667200}
+{"o":4035.921524427,"h":4044.3188575628,"l":4009.9939914867,"c":4022.7984176181,"v":173551.0454841083,"t":1725670800}
+{"o":4022.7984176181,"h":4050.6644046592,"l":4006.9940966995,"c":4031.3589684039,"v":149807.1690845586,"t":1725674400}
+{"o":4031.3589684039,"h":4074.2290422876,"l":4028.1527711713,"c":4064.4465820333,"v":132926.5739169037,"t":1725678000}
+{"o":4064.4465820333,"h":4098.4852163641,"l":4034.8062309037,"c":4069.3748035007,"v":174806.8652781088,"t":1725681600}
+{"o":4069.3748035007,"h":4104.8570142611,"l":4065.7806382077,"c":4093.63878424,"v":208462.4717136263,"t":1725685200}
+{"o":4093.63878424,"h":4129.2725541422,"l":4070.0189992162,"c":4126.6195170072,"v":170702.9589239878,"t":1725688800}
+{"o":4126.6195170072,"h":4162.4676349391,"l":4076.2102046342,"c":4093.1966841195,"v":188628.1544298278,"t":1725692400}
+{"o":4093.1966841195,"h":4098.2679297204,"l":4068.4418850573,"c":4087.3844567486,"v":155234.7185874184,"t":1725696000}
+{"o":4087.3844567486,"h":4094.4529669386,"l":4066.5462786253,"c":4077.0030199087,"v":131144.8527102761,"t":1725699600}
+{"o":4077.0030199087,"h":4090.6340469089,"l":4069.7678606746,"c":4069.7678606746,"v":138952.3283851795,"t":1725703200}
+{"o":4069.7678606746,"h":4102.2231256199,"l":4064.3797102442,"c":4087.4358410306,"v":131756.5514621427,"t":1725706800}
+{"o":4087.4358410306,"h":4112.9191853291,"l":4087.4358410306,"c":4100.3346866019,"v":137788.8125269149,"t":1725710400}
+{"o":4100.3346866019,"h":4133.8490087892,"l":4065.7733743021,"c":4111.8707863471,"v":197630.7420090898,"t":1725714000}
+{"o":4111.8707863471,"h":4138.814337753,"l":4107.8878783071,"c":4136.9815349925,"v":189365.4355058092,"t":1725717600}
+{"o":4136.9815349925,"h":4188.6025010381,"l":4104.4507683455,"c":4138.0792204351,"v":303554.6714394465,"t":1725721200}
+{"o":4138.0792204351,"h":4149.0319642715,"l":4093.223591587,"c":4095.6002443459,"v":235712.4921376554,"t":1725724800}
+{"o":4095.6002443459,"h":4109.6014757041,"l":4064.1636792771,"c":4073.0490157779,"v":251874.2328000955,"t":1725728400}
+{"o":4073.0490157779,"h":4108.6440630049,"l":4054.8711246938,"c":4097.1343076181,"v":239443.1946342151,"t":1725732000}
+{"o":4097.1343076181,"h":4138.4953335644,"l":4094.3995977915,"c":4121.4513907649,"v":179235.1429747448,"t":1725735600}
+{"o":4121.4513907649,"h":4125.3215932066,"l":4088.3823015362,"c":4088.3823015362,"v":148698.2624546303,"t":1725739200}
+{"o":4088.3823015362,"h":4106.6965924938,"l":4069.2091835878,"c":4075.3769047772,"v":157688.4233727512,"t":1725742800}
+{"o":4075.3769047772,"h":4088.0911229871,"l":4043.4376847107,"c":4071.5736950689,"v":140188.3531458019,"t":1725746400}
+{"o":4071.5736950689,"h":4105.9169805948,"l":4060.2696484566,"c":4101.8432216501,"v":120628.9644955001,"t":1725750000}
+{"o":4101.8432216501,"h":4109.2078257916,"l":4075.3523663115,"c":4096.1292994388,"v":145089.4138526942,"t":1725753600}
+{"o":4096.1292994388,"h":4119.9656663473,"l":4094.5065972615,"c":4108.4070667655,"v":135864.6104294959,"t":1725757200}
+{"o":4108.4070667655,"h":4124.4783975688,"l":4107.0427891878,"c":4117.1510204889,"v":140906.4931004322,"t":1725760800}
+{"o":4117.1510204889,"h":4127.2829601774,"l":4105.0936631682,"c":4119.3923410799,"v":114435.3167427023,"t":1725764400}
+{"o":4119.3923410799,"h":4134.3625340596,"l":4112.6675241911,"c":4125.8964404478,"v":122300.4297936408,"t":1725768000}
+{"o":4125.8964404478,"h":4126.2788874076,"l":4106.2728981285,"c":4106.2728981285,"v":151932.864270508,"t":1725771600}
+{"o":4106.2728981285,"h":4127.8091689513,"l":4106.1495448845,"c":4122.9054089341,"v":97262.8923331086,"t":1725775200}
+{"o":4122.9054089341,"h":4178.8660737716,"l":4105.3592625353,"c":4146.08146114,"v":185635.1839738369,"t":1725778800}
+{"o":4146.08146114,"h":4155.1905528373,"l":4132.8523088921,"c":4152.6878977286,"v":205235.9073819515,"t":1725782400}
+{"o":4152.6878977286,"h":4205.4158576471,"l":4148.2266528308,"c":4150.8635506987,"v":229940.4431226352,"t":1725786000}
+{"o":4150.8635506987,"h":4195.2004021955,"l":4148.9381197096,"c":4192.129481998,"v":152555.0913289481,"t":1725789600}
+{"o":4192.129481998,"h":4201.4090039423,"l":4171.7590307144,"c":4174.4091445025,"v":145156.6104756593,"t":1725793200}
+{"o":4174.4091445025,"h":4179.9720306802,"l":4127.6926036355,"c":4131.5069216542,"v":186226.9689496969,"t":1725796800}
+{"o":4131.5069216542,"h":4141.7797928428,"l":4117.4729196738,"c":4138.8976301768,"v":174214.9205708065,"t":1725800400}
+{"o":4138.8976301768,"h":4143.9565161863,"l":4094.6923667798,"c":4094.6923667798,"v":267760.5385935783,"t":1725804000}
+{"o":4094.6923667798,"h":4106.593435618,"l":4063.1629520301,"c":4067.2127634795,"v":413552.1178711893,"t":1725807600}
+{"o":4067.2127634795,"h":4118.5241010348,"l":4063.5579518002,"c":4099.1295142756,"v":194214.1433530295,"t":1725811200}
+{"o":4099.1295142756,"h":4149.2557769595,"l":4098.2704207586,"c":4147.3647748437,"v":177821.7498382688,"t":1725814800}
+{"o":4147.3647748437,"h":4150.4367170226,"l":4126.3375250694,"c":4132.6613538586,"v":159974.8077660222,"t":1725818400}
+{"o":4132.6613538586,"h":4142.325142398,"l":4120.3208403019,"c":4129.4950199539,"v":125750.155758226,"t":1725822000}
+{"o":4129.4950199539,"h":4137.3432332232,"l":4118.3560535525,"c":4132.7539962441,"v":113718.6362915734,"t":1725825600}
+{"o":4132.7539962441,"h":4167.9037774867,"l":4129.9479880342,"c":4142.7353972326,"v":224806.9103791144,"t":1725829200}
+{"o":4142.7353972326,"h":4222.9001956081,"l":4125.8463160844,"c":4144.6521816574,"v":458074.4364602726,"t":1725832800}
+{"o":4144.6521816574,"h":4194.2308157886,"l":4140.0918329699,"c":4188.1801253986,"v":186827.9901580557,"t":1725836400}
+{"o":4188.1801253986,"h":4217.1565981284,"l":4157.2299275033,"c":4187.9353753489,"v":237711.8027229914,"t":1725840000}
+{"o":4187.9353753489,"h":4210.9582430019,"l":4159.2178278008,"c":4177.9282219403,"v":240884.363894411,"t":1725843600}
+{"o":4177.9282219403,"h":4182.0494574698,"l":4131.2713097709,"c":4162.3592331208,"v":207363.4054712994,"t":1725847200}
+{"o":4162.3592331208,"h":4163.1462479496,"l":4117.3798478624,"c":4139.1806828211,"v":186432.2339621086,"t":1725850800}
+{"o":4139.1806828211,"h":4145.6660536028,"l":4116.3785017947,"c":4128.2722546186,"v":144779.4335337697,"t":1725854400}
+{"o":4128.2722546186,"h":4135.9300620227,"l":4103.863838488,"c":4113.1849120881,"v":147492.2165703296,"t":1725858000}
+{"o":4113.1849120881,"h":4143.4091632919,"l":4108.9406960679,"c":4139.7964397158,"v":192948.7364379416,"t":1725861600}
+{"o":4139.7964397158,"h":4163.7526415878,"l":4125.805544791,"c":4162.132199322,"v":155304.469691406,"t":1725865200}
+{"o":4162.132199322,"h":4190.7895541436,"l":4157.992489292,"c":4181.2528365259,"v":220094.9876828039,"t":1725868800}
+{"o":4181.2528365259,"h":4217.9351324195,"l":4161.8953085149,"c":4169.8266313626,"v":217559.3321110111,"t":1725872400}
+{"o":4169.8266313626,"h":4211.0384537308,"l":4160.8004989222,"c":4194.1064333814,"v":160050.6662580176,"t":1725876000}
+{"o":4194.1064333814,"h":4197.9274615561,"l":4172.6468422224,"c":4179.9726625845,"v":141374.1276354945,"t":1725879600}
+{"o":4179.9726625845,"h":4182.7054405169,"l":4095.1319541555,"c":4119.6642001336,"v":218634.2252763072,"t":1725883200}
+{"o":4119.6642001336,"h":4149.1833656225,"l":4100.4293380351,"c":4134.2983996719,"v":305371.1500797975,"t":1725886800}
+{"o":4134.2983996719,"h":4175.1493270333,"l":4046.4186749665,"c":4081.1790570428,"v":393420.4133109785,"t":1725890400}
+{"o":4081.1790570428,"h":4127.66231242,"l":4074.371579581,"c":4119.3010837595,"v":302793.2921680178,"t":1725894000}
+{"o":4119.3010837595,"h":4292.7325108272,"l":4090.9497389684,"c":4231.7096098261,"v":597800.1766407893,"t":1725897600}
+{"o":4231.7096098261,"h":4270.0425514446,"l":4213.5122041964,"c":4226.1787259876,"v":418424.8881588798,"t":1725901200}
+{"o":4226.1787259876,"h":4245.3227669971,"l":4206.6219271411,"c":4237.1224936128,"v":325733.2226680632,"t":1725904800}
+{"o":4237.1224936128,"h":4403.4197921791,"l":4231.6369736541,"c":4386.887029441,"v":302585.4968113154,"t":1725908400}
+{"o":4386.887029441,"h":4396.5209435996,"l":4345.9284377927,"c":4377.1140221779,"v":238238.8899630564,"t":1725912000}
+{"o":4377.1140221779,"h":4453.5673855068,"l":4355.7831028745,"c":4376.9835594445,"v":450851.0750149552,"t":1725915600}
+{"o":4376.9835594445,"h":4394.8176293754,"l":4338.8749074413,"c":4354.202249396,"v":264428.5748337018,"t":1725919200}
+{"o":4354.202249396,"h":4380.6464004051,"l":4339.5000263675,"c":4374.6282007845,"v":203292.7272472529,"t":1725922800}
+{"o":4374.6282007845,"h":4379.7068021641,"l":4322.4865410832,"c":4341.0407083176,"v":228050.8271902757,"t":1725926400}
+{"o":4341.0407083176,"h":4346.3545333747,"l":4306.3355334325,"c":4317.9380700004,"v":170648.3816425484,"t":1725930000}
+{"o":4317.9380700004,"h":4326.59186284,"l":4301.6299371188,"c":4321.2272849774,"v":142503.3633821438,"t":1725933600}
+{"o":4321.2272849774,"h":4342.3742669134,"l":4300.8958433013,"c":4322.7674351653,"v":164505.4714066435,"t":1725937200}
+{"o":4322.7674351653,"h":4342.1880874814,"l":4310.3486454842,"c":4323.7498775878,"v":139165.1587189773,"t":1725940800}
+{"o":4323.7498775878,"h":4377.1185477419,"l":4321.1282548949,"c":4377.1185477419,"v":137031.1351079172,"t":1725944400}
+{"o":4377.1185477419,"h":4377.1185477419,"l":4349.8939057302,"c":4355.3475996104,"v":130590.4792469997,"t":1725948000}
+{"o":4355.3475996104,"h":4399.7561585804,"l":4348.6685110326,"c":4390.3038732595,"v":211931.4582776662,"t":1725951600}
+{"o":4390.3038732595,"h":4406.823127432,"l":4371.3574460409,"c":4379.4049173923,"v":188871.3057701277,"t":1725955200}
+{"o":4379.4049173923,"h":4390.9150162767,"l":4365.6170789953,"c":4375.0943849088,"v":140905.4297334446,"t":1725958800}
+{"o":4375.0943849088,"h":4395.6840458462,"l":4359.6687717909,"c":4388.228478057,"v":158212.887044141,"t":1725962400}
+{"o":4388.228478057,"h":4402.9298661243,"l":4352.9886272278,"c":4373.4598607175,"v":143989.5409905726,"t":1725966000}
+{"o":4373.4598607175,"h":4384.6882373554,"l":4344.0327997052,"c":4346.9868989053,"v":161867.2566240852,"t":1725969600}
+{"o":4346.9868989053,"h":4350.4419368714,"l":4312.9738451081,"c":4335.3393847262,"v":262307.9623229972,"t":1725973200}
+{"o":4335.3393847262,"h":4398.72595977,"l":4319.566770327,"c":4365.4173992836,"v":416014.9123261567,"t":1725976800}
+{"o":4365.4173992836,"h":4404.6324718084,"l":3878.8400943481,"c":3949.0127538599,"v":335025.6301627868,"t":1725980400}
+{"o":3949.0127538599,"h":3969.8140108543,"l":3936.8813048993,"c":3957.168980121,"v":272478.8081728939,"t":1725984000}
+{"o":3957.168980121,"h":4029.3050400294,"l":3954.3400173709,"c":3996.159916094,"v":290920.1887632928,"t":1725987600}
+{"o":3996.159916094,"h":4060.6177349674,"l":3996.159916094,"c":4026.4917326907,"v":452325.159942274,"t":1725991200}
+{"o":4026.4917326907,"h":4032.1760247193,"l":3997.2260416448,"c":4022.069944824,"v":300495.3610257755,"t":1725994800}
+{"o":4022.069944824,"h":4050.0894048995,"l":3994.091592993,"c":3994.091592993,"v":226899.0797622633,"t":1725998400}
+{"o":3994.091592993,"h":4005.1509343238,"l":3978.5794312384,"c":3984.9323262058,"v":212761.2550429197,"t":1726002000}
+{"o":3984.9323262058,"h":4005.926725074,"l":3977.7195367798,"c":4002.1796764949,"v":183203.9706351627,"t":1726005600}
+{"o":4002.1796764949,"h":4005.8700117451,"l":3984.4794145804,"c":3991.5664825998,"v":127371.6546466446,"t":1726009200}
+{"o":3991.5664825998,"h":3999.8093083387,"l":3977.1970764836,"c":3989.5509998645,"v":168429.4148273269,"t":1726012800}
+{"o":3989.5509998645,"h":3991.3783673077,"l":3923.292220017,"c":3926.9870491352,"v":350636.9981925945,"t":1726016400}
+{"o":3926.9870491352,"h":3956.7069465816,"l":3924.9664881994,"c":3943.3659363519,"v":230395.3373639913,"t":1726020000}
+{"o":3943.3659363519,"h":3946.5110625019,"l":3923.8908481804,"c":3931.9326007776,"v":183862.0234499697,"t":1726023600}
+{"o":3931.9326007776,"h":3946.1400390845,"l":3872.2787042029,"c":3906.3549255067,"v":253433.7510678228,"t":1726027200}
+{"o":3906.3549255067,"h":3914.5116421431,"l":3873.0708850951,"c":3886.441285033,"v":198616.730863292,"t":1726030800}
+{"o":3886.441285033,"h":3913.2932102741,"l":3878.6263503789,"c":3895.1467944401,"v":200653.4967744415,"t":1726034400}
+{"o":3895.1467944401,"h":3921.8912469753,"l":3892.2174589076,"c":3918.2513790393,"v":222606.6338980932,"t":1726038000}
+{"o":3918.2513790393,"h":3921.9294297255,"l":3873.8754545288,"c":3888.6424389366,"v":232699.851057678,"t":1726041600}
+{"o":3888.6424389366,"h":3902.0599920052,"l":3883.5482746078,"c":3894.6498744254,"v":176371.2395895969,"t":1726045200}
+{"o":3894.6498744254,"h":3894.737306331,"l":3826.9875544661,"c":3878.3570715125,"v":212215.8923052072,"t":1726048800}
+{"o":3878.3570715125,"h":3915.0497922465,"l":3878.3570715125,"c":3905.8008245133,"v":198168.1580729503,"t":1726052400}
+{"o":3905.8008245133,"h":3933.7895567831,"l":3871.3849503467,"c":3914.2384184149,"v":437343.3913382379,"t":1726056000}
+{"o":3914.2384184149,"h":3953.6744591569,"l":3833.1827977216,"c":3843.640029103,"v":469500.683231767,"t":1726059600}
+{"o":3843.640029103,"h":4051.6272742577,"l":3801.48948058,"c":4024.3120162269,"v":418482.1629191647,"t":1726063200}
+{"o":4024.3120162269,"h":4108.4007845555,"l":4007.0432447637,"c":4071.0969844727,"v":420611.3106857092,"t":1726066800}
+{"o":4071.0969844727,"h":4111.9476084985,"l":3553.3416980552,"c":3664.7236589132,"v":369151.894232168,"t":1726070400}
+{"o":3664.7236589132,"h":3735.0212479736,"l":3662.4977382361,"c":3724.0164734535,"v":370802.8983885383,"t":1726074000}
+{"o":3724.0164734535,"h":3744.0965590691,"l":3678.9117787962,"c":3705.6864686544,"v":348959.0978488189,"t":1726077600}
+{"o":3705.6864686544,"h":3768.0935448783,"l":3688.8569574165,"c":3762.1822497961,"v":259495.1670045564,"t":1726081200}
+{"o":3762.1822497961,"h":3828.3667537992,"l":3751.3310315489,"c":3813.5268698728,"v":178478.2374739196,"t":1726084800}
+{"o":3813.5268698728,"h":3822.5118358542,"l":3796.3500673848,"c":3806.7652590062,"v":195155.8767896203,"t":1726088400}
+{"o":3806.7652590062,"h":3813.4276742322,"l":3800.3221281109,"c":3811.4682146807,"v":142207.5669397383,"t":1726092000}
+{"o":3811.4682146807,"h":3820.5896367967,"l":3802.9942143535,"c":3808.7996778598,"v":136235.57556541,"t":1726095600}
+{"o":3808.7996778598,"h":3861.3032155292,"l":3806.9281222086,"c":3842.435165523,"v":279132.8217027213,"t":1726099200}
+{"o":3842.435165523,"h":3878.881147473,"l":3842.435165523,"c":3876.4362813381,"v":199534.191630509,"t":1726102800}
+{"o":3876.4362813381,"h":3912.2434194244,"l":3873.5187423343,"c":3894.8367576306,"v":290602.9410845812,"t":1726106400}
+{"o":3894.8367576306,"h":3911.6861319271,"l":3884.7193082817,"c":3901.3894427959,"v":218257.6450491501,"t":1726110000}
+{"o":3901.3894427959,"h":3918.6297707451,"l":3852.8959772708,"c":3857.7777407954,"v":172942.0614684772,"t":1726113600}
+{"o":3857.7777407954,"h":3865.4057198254,"l":3836.295397661,"c":3848.8612615776,"v":188145.7738826401,"t":1726117200}
+{"o":3848.8612615776,"h":3890.9895506454,"l":3831.2892515332,"c":3838.9810035434,"v":140877.2275762291,"t":1726120800}
+{"o":3838.9810035434,"h":3857.3764953073,"l":3834.7372769752,"c":3848.9672376602,"v":190729.8539249298,"t":1726124400}
+{"o":3848.9672376602,"h":3862.1211272647,"l":3843.850004664,"c":3848.8553187609,"v":199870.5235510459,"t":1726128000}
+{"o":3848.8553187609,"h":3852.3043692314,"l":3832.9891951188,"c":3834.2665642779,"v":149555.9811559028,"t":1726131600}
+{"o":3834.2665642779,"h":3845.5956076203,"l":3741.8680267859,"c":3744.8397952702,"v":155475.9989465339,"t":1726135200}
+{"o":3744.8397952702,"h":3765.0670578481,"l":3742.2164007372,"c":3757.1958151239,"v":183626.5663226683,"t":1726138800}
+{"o":3757.1958151239,"h":3769.254015034,"l":3737.251839622,"c":3739.7063439543,"v":217428.3968575495,"t":1726142400}
+{"o":3739.7063439543,"h":3765.9266369373,"l":3733.5689307437,"c":3749.1400204313,"v":244075.9338869908,"t":1726146000}
+{"o":3749.1400204313,"h":3835.0263136979,"l":3743.4330904346,"c":3765.4105326716,"v":332624.2322912511,"t":1726149600}
+{"o":3765.4105326716,"h":3832.5240848157,"l":3739.3772479017,"c":3776.2246677495,"v":334927.3191461908,"t":1726153200}
+{"o":3776.2246677495,"h":3813.5735122697,"l":3774.8868849905,"c":3810.3596081427,"v":263569.7573722643,"t":1726156800}
+{"o":3810.3596081427,"h":3831.8906867687,"l":3802.4497529654,"c":3827.6835501916,"v":263495.039782047,"t":1726160400}
+{"o":3827.6835501916,"h":3838.5334300964,"l":3808.3721913322,"c":3822.3504294265,"v":231969.3794504216,"t":1726164000}
+{"o":3822.3504294265,"h":3839.7992120459,"l":3818.5479785304,"c":3837.5003994572,"v":215255.3059054115,"t":1726167600}
+{"o":3837.5003994572,"h":3852.8450164596,"l":3820.3187377445,"c":3841.4071329906,"v":341141.1693413353,"t":1726171200}
+{"o":3841.4071329906,"h":3858.2336558083,"l":3824.6263546942,"c":3832.8816934184,"v":233512.8173453693,"t":1726174800}
+{"o":3832.8816934184,"h":3877.1903585411,"l":3831.6316211477,"c":3859.3554933997,"v":181752.5441599523,"t":1726178400}
+{"o":3859.3554933997,"h":3861.7554979499,"l":3845.7344590844,"c":3849.4491810707,"v":271277.4963686602,"t":1726182000}
+{"o":3849.4491810707,"h":3854.6399894571,"l":3831.9901737963,"c":3835.4446572874,"v":205942.5265550921,"t":1726185600}
+{"o":3835.4446572874,"h":3838.0549854226,"l":3802.217902476,"c":3815.83851467,"v":172261.0238767859,"t":1726189200}
+{"o":3815.83851467,"h":3820.6950924765,"l":3802.4244124388,"c":3812.1124772757,"v":305031.6070637134,"t":1726192800}
+{"o":3812.1124772757,"h":3819.2541287441,"l":3802.1438082773,"c":3803.6697242124,"v":216988.1385362249,"t":1726196400}
+{"o":3803.6697242124,"h":3814.4350736879,"l":3795.7864235726,"c":3800.4821439593,"v":135614.1314733503,"t":1726200000}
+{"o":3800.4821439593,"h":3816.1050278289,"l":3799.667553805,"c":3812.9917112477,"v":121364.8982238639,"t":1726203600}
+{"o":3812.9917112477,"h":3813.0925111864,"l":3785.7853921492,"c":3785.7853921492,"v":108662.4907696084,"t":1726207200}
+{"o":3785.7853921492,"h":3809.7310478887,"l":3784.6997237056,"c":3807.7446189701,"v":166688.6325360663,"t":1726210800}
+{"o":3807.7446189701,"h":3811.1146927725,"l":3786.731756685,"c":3788.4972407363,"v":134731.6784194162,"t":1726214400}
+{"o":3788.4972407363,"h":3803.3528698964,"l":3781.060249019,"c":3781.7965200634,"v":117495.2072185087,"t":1726218000}
+{"o":3781.7965200634,"h":3801.8808581261,"l":3768.6940071893,"c":3795.7654802138,"v":186158.8024173953,"t":1726221600}
+{"o":3795.7654802138,"h":3796.2680800406,"l":3750.0470439241,"c":3751.646455016,"v":238407.4290762743,"t":1726225200}
+{"o":3751.646455016,"h":3759.2981555902,"l":3605.7261991051,"c":3669.7799772945,"v":306002.3815916363,"t":1726228800}
+{"o":3669.7799772945,"h":3679.6781290434,"l":3652.3585991971,"c":3675.2118650026,"v":253606.9941584246,"t":1726232400}
+{"o":3675.2118650026,"h":3708.9429913023,"l":3597.7049472505,"c":3647.4987162572,"v":317845.0742200256,"t":1726236000}
+{"o":3647.4987162572,"h":3786.3866724845,"l":3644.278160061,"c":3766.9486392673,"v":497271.2868932154,"t":1726239600}
+{"o":3766.9486392673,"h":3881.0864475756,"l":3749.1152030688,"c":3841.0074865145,"v":412954.3567465808,"t":1726243200}
+{"o":3841.0074865145,"h":3876.6510671469,"l":3839.8484798182,"c":3861.5436334081,"v":431680.7859865758,"t":1726246800}
+{"o":3861.5436334081,"h":3890.7365597658,"l":3849.9725478795,"c":3877.5395399557,"v":363961.6510879403,"t":1726250400}
+{"o":3877.5395399557,"h":3892.6938062732,"l":3846.5406142734,"c":3861.0389589174,"v":249605.4223254656,"t":1726254000}
+{"o":3861.0389589174,"h":4003.6215106534,"l":3857.9499497884,"c":3984.965478773,"v":238742.1986372287,"t":1726257600}
+{"o":3984.965478773,"h":4026.6773377949,"l":3965.4495271779,"c":4004.050680981,"v":289445.4708698008,"t":1726261200}
+{"o":4004.050680981,"h":4032.6228206807,"l":4004.050680981,"c":4018.8246422091,"v":219574.6004400766,"t":1726264800}
+{"o":4018.8246422091,"h":4021.562272134,"l":3989.9251404984,"c":4008.7381986982,"v":159863.1418179718,"t":1726268400}
+{"o":4008.7381986982,"h":4019.1627556549,"l":3993.5672576622,"c":3995.726247094,"v":167058.9142810543,"t":1726272000}
+{"o":3995.726247094,"h":4025.2812645479,"l":3994.6430161113,"c":4014.0719837673,"v":167756.0247486947,"t":1726275600}
+{"o":4014.0719837673,"h":4026.2961818062,"l":4004.6850452148,"c":4005.6679740541,"v":153504.2777177598,"t":1726279200}
+{"o":4005.6679740541,"h":4054.7010968325,"l":4005.1505668904,"c":4020.8418577522,"v":258734.6243218334,"t":1726282800}
+{"o":4020.8418577522,"h":4024.2067859108,"l":4008.9981679158,"c":4009.2875345369,"v":198826.8153864821,"t":1726286400}
+{"o":4009.2875345369,"h":4016.7502260068,"l":3977.6317235726,"c":3979.6814889918,"v":126791.1123483359,"t":1726290000}
+{"o":3979.6814889918,"h":3987.3729516739,"l":3963.5445981791,"c":3976.5946816661,"v":210204.687566551,"t":1726293600}
+{"o":3976.5946816661,"h":3978.6910789936,"l":3961.7461240386,"c":3963.9095911132,"v":156725.4208668536,"t":1726297200}
+{"o":3963.9095911132,"h":3967.227897071,"l":3939.7676584647,"c":3950.0740239764,"v":157860.105580588,"t":1726300800}
+{"o":3950.0740239764,"h":3964.4915672811,"l":3946.068520103,"c":3964.4606083237,"v":193650.3655466883,"t":1726304400}
+{"o":3964.4606083237,"h":3964.4606083237,"l":3944.8601960781,"c":3953.2567987548,"v":126873.159541982,"t":1726308000}
+{"o":3953.2567987548,"h":3953.4615793311,"l":3934.3159650143,"c":3945.2160736182,"v":154917.2888450786,"t":1726311600}
+{"o":3945.2160736182,"h":3959.7455323952,"l":3937.3512968946,"c":3951.8011170012,"v":156860.8645062686,"t":1726315200}
+{"o":3951.8011170012,"h":3957.0796134462,"l":3939.2299191108,"c":3954.9132289677,"v":133745.8841003228,"t":1726318800}
+{"o":3954.9132289677,"h":3982.6440165414,"l":3945.6139382615,"c":3974.5750431231,"v":205354.3332920098,"t":1726322400}
+{"o":3974.5750431231,"h":3976.0931894604,"l":3951.3222302692,"c":3959.8715388539,"v":138816.3714849187,"t":1726326000}
+{"o":3959.8715388539,"h":3974.8426346283,"l":3955.0434623712,"c":3961.1298588291,"v":158433.7502446096,"t":1726329600}
+{"o":3961.1298588291,"h":4007.2293638654,"l":3945.124588485,"c":3993.5068971245,"v":135780.8304739521,"t":1726333200}
+{"o":3993.5068971245,"h":3997.6637849168,"l":3956.1039688668,"c":3993.1577442104,"v":281069.8845752418,"t":1726336800}
+{"o":3993.1577442104,"h":3999.9407763328,"l":3979.75481424,"c":3988.3448586914,"v":157849.9677602375,"t":1726340400}
+{"o":3988.3448586914,"h":4009.4024799534,"l":3987.4204932091,"c":4000.2079061154,"v":140244.2159986218,"t":1726344000}
+{"o":4000.2079061154,"h":4008.9663606067,"l":3996.1903769685,"c":4000.048522642,"v":123887.6939127582,"t":1726347600}
+{"o":4000.048522642,"h":4010.3277220982,"l":3993.6565823415,"c":4004.8326287509,"v":118570.4267101809,"t":1726351200}
+{"o":4004.8326287509,"h":4010.554546554,"l":3999.1831419928,"c":4005.3889887967,"v":91117.0877350486,"t":1726354800}
+{"o":4005.3889887967,"h":4022.603194459,"l":4001.2694403441,"c":4014.7361282019,"v":120429.7383535318,"t":1726358400}
+{"o":4014.7361282019,"h":4026.3950318344,"l":4007.0998631243,"c":4024.6432524752,"v":114895.25992305,"t":1726362000}
+{"o":4024.6432524752,"h":4027.7650945738,"l":4011.4512706358,"c":4021.6337177697,"v":106082.2899555712,"t":1726365600}
+{"o":4021.6337177697,"h":4024.8479311941,"l":4012.305991542,"c":4012.7207708697,"v":179818.6978585089,"t":1726369200}
+{"o":4012.7207708697,"h":4114.6768720957,"l":3997.8212664719,"c":4097.1442052274,"v":177886.8360099096,"t":1726372800}
+{"o":4097.1442052274,"h":4107.1582833496,"l":4091.0299426274,"c":4100.055220326,"v":119520.3512123508,"t":1726376400}
+{"o":4100.055220326,"h":4111.0025044587,"l":4099.8829426457,"c":4110.1755456415,"v":115085.7144038277,"t":1726380000}
+{"o":4110.1755456415,"h":4110.2735535842,"l":4094.5452658864,"c":4101.4614926199,"v":129028.8347209313,"t":1726383600}
+{"o":4101.4614926199,"h":4102.2875579931,"l":4084.9217847616,"c":4089.729908985,"v":120380.1654577664,"t":1726387200}
+{"o":4089.729908985,"h":4092.6054158964,"l":4077.3321239662,"c":4080.7261474268,"v":107395.5927527637,"t":1726390800}
+{"o":4080.7261474268,"h":4083.6111653306,"l":4063.5223775229,"c":4066.5317712927,"v":127552.0661264978,"t":1726394400}
+{"o":4066.5317712927,"h":4066.5317712927,"l":4043.0131266635,"c":4055.8935107339,"v":129296.5078984824,"t":1726398000}
+{"o":4055.8935107339,"h":4074.3728548029,"l":4040.0136726251,"c":4074.1761023993,"v":139812.4945283573,"t":1726401600}
+{"o":4074.1761023993,"h":4114.9778951189,"l":4042.1901859973,"c":4095.5106563275,"v":185078.7544837756,"t":1726405200}
+{"o":4095.5106563275,"h":4176.8652855145,"l":4061.5618714027,"c":4170.137956511,"v":201543.9039750882,"t":1726408800}
+{"o":4170.137956511,"h":4176.5134364352,"l":4156.300310359,"c":4168.7113423367,"v":181680.0890867099,"t":1726412400}
+{"o":4168.7113423367,"h":4172.0383865818,"l":4108.0302349141,"c":4111.3444136332,"v":194749.6460990772,"t":1726416000}
+{"o":4111.3444136332,"h":4120.9779846435,"l":4082.9105909602,"c":4097.8321111656,"v":245861.3701418894,"t":1726419600}
+{"o":4097.8321111656,"h":4246.9825249052,"l":4092.8661931099,"c":4224.3477643377,"v":238923.0353319829,"t":1726423200}
+{"o":4224.3477643377,"h":4240.2621281612,"l":4215.7185352026,"c":4216.5925944952,"v":159267.2445005095,"t":1726426800}
+{"o":4216.5925944952,"h":4218.9105904635,"l":4196.2407249051,"c":4207.1720155705,"v":173305.9597272024,"t":1726430400}
+{"o":4207.1720155705,"h":4207.4325895952,"l":4126.5875798283,"c":4173.9935762436,"v":235851.7220119238,"t":1726434000}
+{"o":4173.9935762436,"h":4289.1475269179,"l":4145.2736305738,"c":4280.8027984089,"v":263279.4607485381,"t":1726437600}
+{"o":4280.8027984089,"h":4295.3088076228,"l":4233.1957422431,"c":4264.5386973504,"v":358380.4886476855,"t":1726441200}
+{"o":4264.5386973504,"h":4340.7383609868,"l":4248.085217045,"c":4317.4924127958,"v":250328.2300135151,"t":1726444800}
+{"o":4317.4924127958,"h":4317.4924127958,"l":4273.3423842602,"c":4286.651194036,"v":263242.5573614484,"t":1726448400}
+{"o":4286.651194036,"h":4297.1860904468,"l":4256.2394047202,"c":4269.196076217,"v":246638.9255781804,"t":1726452000}
+{"o":4269.196076217,"h":4312.2121654626,"l":4266.4045813211,"c":4310.3562231667,"v":173870.374296064,"t":1726455600}
+{"o":4310.3562231667,"h":4322.4409166048,"l":4306.6902997233,"c":4310.2151655538,"v":167028.2434551456,"t":1726459200}
+{"o":4310.2151655538,"h":4333.6905565565,"l":4308.2845278189,"c":4331.4542328073,"v":120692.9498848935,"t":1726462800}
+{"o":4331.4542328073,"h":4339.2655476543,"l":4302.1517001465,"c":4308.6693821942,"v":164128.1711495065,"t":1726466400}
+{"o":4308.6693821942,"h":4334.4789620576,"l":4304.8918694922,"c":4329.4617371099,"v":160828.2365007734,"t":1726470000}
+{"o":4329.4617371099,"h":4367.4415709509,"l":4324.6000787931,"c":4345.9273585104,"v":210503.340531968,"t":1726473600}
+{"o":4345.9273585104,"h":4364.6654830384,"l":4290.4519819514,"c":4290.7445375798,"v":193292.6003813595,"t":1726477200}
+{"o":4290.7445375798,"h":4337.7486897551,"l":4284.44809256,"c":4328.318017178,"v":206455.1446307283,"t":1726480800}
+{"o":4328.318017178,"h":4335.5760131806,"l":4318.7525505834,"c":4324.248478632,"v":153202.5868734833,"t":1726484400}
+{"o":4324.248478632,"h":4338.5775963409,"l":4311.0809767347,"c":4317.4421755976,"v":199565.8349054621,"t":1726488000}
+{"o":4317.4421755976,"h":4335.7948685624,"l":4250.7011657989,"c":4283.3633826093,"v":261177.7853359559,"t":1726491600}
+{"o":4283.3633826093,"h":4313.9882416044,"l":4212.9246369479,"c":4250.4446269755,"v":342762.04087725,"t":1726495200}
+{"o":4250.4446269755,"h":4355.5235598916,"l":4239.1559164191,"c":4338.7837002073,"v":272257.7096796842,"t":1726498800}
+{"o":4338.7837002073,"h":4347.2058592607,"l":4305.6622897338,"c":4305.9027534975,"v":226695.5116590723,"t":1726502400}
+{"o":4305.9027534975,"h":4349.4381566972,"l":4255.6299454763,"c":4339.5454861496,"v":398777.359540655,"t":1726506000}
+{"o":4339.5454861496,"h":4470.0757065295,"l":4290.3608247518,"c":4434.7464515671,"v":213642.3776397597,"t":1726509600}
+{"o":4434.7464515671,"h":4461.7400831478,"l":4424.121405857,"c":4454.6160595219,"v":197558.0281360758,"t":1726513200}
+{"o":4454.6160595219,"h":4470.5717231309,"l":4420.0278466578,"c":4420.0278466578,"v":189648.1790076921,"t":1726516800}
+{"o":4420.0278466578,"h":4466.963840993,"l":4415.3105387796,"c":4466.963840993,"v":181240.0605444126,"t":1726520400}
+{"o":4466.963840993,"h":4467.8401399475,"l":4431.7999946277,"c":4438.8030571302,"v":130640.0107419986,"t":1726524000}
+{"o":4438.8030571302,"h":4484.0428037465,"l":4437.4298971898,"c":4466.8445076691,"v":143205.1496871476,"t":1726527600}
+{"o":4466.8445076691,"h":4482.4365169252,"l":4436.5835925379,"c":4438.1282975662,"v":171874.2407408855,"t":1726531200}
+{"o":4438.1282975662,"h":4453.6435040908,"l":4424.1392470988,"c":4430.8433695092,"v":176024.2505118261,"t":1726534800}
+{"o":4430.8433695092,"h":4463.7766261027,"l":4419.5646724346,"c":4440.2258849643,"v":211914.508280452,"t":1726538400}
+{"o":4440.2258849643,"h":4462.0593577613,"l":4437.0748339429,"c":4451.4211209498,"v":136529.0188325139,"t":1726542000}
+{"o":4451.4211209498,"h":4463.7243776955,"l":4437.6582163117,"c":4457.3174218074,"v":117626.9156377493,"t":1726545600}
+{"o":4457.3174218074,"h":4509.6990979462,"l":4453.955869529,"c":4497.4955622484,"v":168165.3408579489,"t":1726549200}
+{"o":4497.4955622484,"h":4501.3928122861,"l":4476.6788998394,"c":4478.1865108512,"v":170387.1225181049,"t":1726552800}
+{"o":4478.1865108512,"h":4492.6707339945,"l":4473.8994299749,"c":4486.5473197265,"v":178300.1584873454,"t":1726556400}
+{"o":4486.5473197265,"h":4505.7711925371,"l":4486.5473197265,"c":4493.631871758,"v":148708.7373733557,"t":1726560000}
+{"o":4493.631871758,"h":4505.3431055204,"l":4469.3023221751,"c":4495.6384610465,"v":172136.5607817299,"t":1726563600}
+{"o":4495.6384610465,"h":4523.7324034875,"l":4487.2026747878,"c":4503.3925561738,"v":194385.8190794266,"t":1726567200}
+{"o":4503.3925561738,"h":4515.9471377282,"l":4472.1326120126,"c":4474.3897119456,"v":182562.1202249324,"t":1726570800}
+{"o":4474.3897119456,"h":4494.9860556236,"l":4446.264457833,"c":4476.658756666,"v":200104.7534031752,"t":1726574400}
+{"o":4476.658756666,"h":4487.2059269365,"l":4428.7031148545,"c":4436.6279707879,"v":259591.0241771087,"t":1726578000}
+{"o":4436.6279707879,"h":4576.8933556773,"l":4430.3323206892,"c":4530.4696704843,"v":533496.8475926628,"t":1726581600}
+{"o":4530.4696704843,"h":4622.6301856567,"l":4528.7580938639,"c":4569.0299027134,"v":403459.2337985967,"t":1726585200}
+{"o":4569.0299027134,"h":4578.9564802422,"l":4481.8037287985,"c":4492.8191348228,"v":396492.5567521174,"t":1726588800}
+{"o":4492.8191348228,"h":4536.4985460394,"l":4485.3757403375,"c":4518.622327558,"v":274097.504193137,"t":1726592400}
+{"o":4518.622327558,"h":4529.2093461726,"l":4479.6284006279,"c":4496.064010864,"v":220867.0654095718,"t":1726596000}
+{"o":4496.064010864,"h":4506.9353739195,"l":4447.8120596374,"c":4485.8938042369,"v":262626.5499834783,"t":1726599600}
+{"o":4485.8938042369,"h":4501.523574961,"l":4471.7159896524,"c":4478.1170270993,"v":235274.754596961,"t":1726603200}
+{"o":4478.1170270993,"h":4504.1262255851,"l":4477.7168153253,"c":4496.9621540891,"v":176031.7632991266,"t":1726606800}
+{"o":4496.9621540891,"h":4496.9621540891,"l":4468.4698745143,"c":4469.7247305026,"v":172363.1512523709,"t":1726610400}
+{"o":4469.7247305026,"h":4469.7247305026,"l":4451.5188297102,"c":4464.0908232022,"v":153981.0640129454,"t":1726614000}
+{"o":4464.0908232022,"h":4466.7844058329,"l":4419.5139222499,"c":4455.6879033519,"v":199114.3924569913,"t":1726617600}
+{"o":4455.6879033519,"h":4466.263057273,"l":3990.5036667377,"c":3997.9120326063,"v":182273.8558090432,"t":1726621200}
+{"o":3997.9120326063,"h":4021.5933471152,"l":3993.4969420383,"c":4021.5933471152,"v":156953.7797863383,"t":1726624800}
+{"o":4021.5933471152,"h":4035.6730490248,"l":4019.587535485,"c":4020.8452541355,"v":198515.4870375804,"t":1726628400}
+{"o":4020.8452541355,"h":4337.2590041799,"l":3988.2918866528,"c":4313.1107305422,"v":188683.45898218,"t":1726632000}
+{"o":4313.1107305422,"h":4315.4298040622,"l":4297.1094905578,"c":4309.7321259386,"v":132508.1143815232,"t":1726635600}
+{"o":4309.7321259386,"h":4322.0903347945,"l":4276.5269960471,"c":4318.3311834625,"v":432249.5560864453,"t":1726639200}
+{"o":4318.3311834625,"h":4337.1802961462,"l":4314.2496136422,"c":4330.4847368341,"v":219916.6379055518,"t":1726642800}
+{"o":4330.4847368341,"h":4330.6058744039,"l":4306.3649679783,"c":4310.9406592003,"v":162009.8183089346,"t":1726646400}
+{"o":4310.9406592003,"h":4313.5655310598,"l":4260.2784947604,"c":4260.3830607057,"v":215417.1549786046,"t":1726650000}
+{"o":4260.3830607057,"h":4272.536424894,"l":4222.9533272367,"c":4267.2164579907,"v":245898.0244750025,"t":1726653600}
+{"o":4267.2164579907,"h":4282.6257855666,"l":4220.3293042766,"c":4234.888646075,"v":156527.1711323459,"t":1726657200}
+{"o":4234.888646075,"h":4341.9395880059,"l":4214.1674300269,"c":4338.1528823028,"v":169218.1328662102,"t":1726660800}
+{"o":4338.1528823028,"h":4351.3800485142,"l":4280.6773315181,"c":4296.1739896198,"v":232157.5485407336,"t":1726664400}
+{"o":4296.1739896198,"h":4304.1681990915,"l":4266.1628234891,"c":4272.5435652712,"v":256174.856608539,"t":1726668000}
+{"o":4272.5435652712,"h":4315.0904701375,"l":4243.1983266565,"c":4287.7330713081,"v":295017.3605263049,"t":1726671600}
+{"o":4287.7330713081,"h":4332.6443315169,"l":4272.8846523052,"c":4326.5119892773,"v":251788.6877377928,"t":1726675200}
+{"o":4326.5119892773,"h":4357.2985495554,"l":4293.5873391091,"c":4339.7099705275,"v":247171.4682963306,"t":1726678800}
+{"o":4339.7099705275,"h":4468.4708585386,"l":4330.9242730357,"c":4412.0627462676,"v":993510.9764993534,"t":1726682400}
+{"o":4412.0627462676,"h":4412.0627462676,"l":4331.5952321716,"c":4346.4094062755,"v":535892.0569924222,"t":1726686000}
+{"o":4346.4094062755,"h":4396.0812489184,"l":4315.0592997677,"c":4392.5251583218,"v":256481.159444409,"t":1726689600}
+{"o":4392.5251583218,"h":4422.3658443478,"l":4337.7465428008,"c":4362.2189113423,"v":232783.7605334833,"t":1726693200}
+{"o":4362.2189113423,"h":4379.0899403515,"l":4347.7292922789,"c":4369.5782388697,"v":201442.2670821541,"t":1726696800}
+{"o":4369.5782388697,"h":4469.9859010705,"l":4369.5782388697,"c":4465.4413251117,"v":345527.1565681928,"t":1726700400}
+{"o":4465.4413251117,"h":4537.6107177041,"l":4464.4841321197,"c":4513.0392806837,"v":548462.5987034597,"t":1726704000}
+{"o":4513.0392806837,"h":4524.6241233235,"l":4004.907261307,"c":4027.0469629289,"v":323216.0302961641,"t":1726707600}
+{"o":4027.0469629289,"h":4111.8833030011,"l":4013.42296135,"c":4107.1312091828,"v":278775.09025552,"t":1726711200}
+{"o":4107.1312091828,"h":4151.8460305974,"l":4070.7247140484,"c":4096.781874657,"v":311620.2038055358,"t":1726714800}
+{"o":4096.781874657,"h":4136.4312811603,"l":4072.8023913765,"c":4106.847682602,"v":239445.4341559461,"t":1726718400}
+{"o":4106.847682602,"h":4117.4735147513,"l":4086.4455236566,"c":4091.0499372391,"v":232125.0225249619,"t":1726722000}
+{"o":4091.0499372391,"h":4127.8198231738,"l":4068.1170068831,"c":4094.2705100345,"v":310408.8262425197,"t":1726725600}
+{"o":4094.2705100345,"h":4108.4833079506,"l":4084.3812660414,"c":4096.0567190434,"v":275019.5575998524,"t":1726729200}
+{"o":4096.0567190434,"h":4111.3549777564,"l":4091.2577205079,"c":4092.153037536,"v":254643.6004329732,"t":1726732800}
+{"o":4092.153037536,"h":4114.9698334822,"l":4087.2551426894,"c":4099.4614541707,"v":259666.2577653449,"t":1726736400}
+{"o":4099.4614541707,"h":4123.2582288565,"l":4093.5376174334,"c":4097.3704253453,"v":283366.4305906915,"t":1726740000}
+{"o":4097.3704253453,"h":4128.8701954851,"l":4095.5991566868,"c":4124.0277353188,"v":296504.5081963822,"t":1726743600}
+{"o":4124.0277353188,"h":4165.5859936884,"l":4113.5411263271,"c":4156.4333422898,"v":496591.2926453676,"t":1726747200}
+{"o":4156.4333422898,"h":4271.8557921091,"l":4141.8534384786,"c":4233.981113414,"v":384029.2703477412,"t":1726750800}
+{"o":4233.981113414,"h":4278.0606331991,"l":4018.6501619563,"c":4032.1918626338,"v":388409.0319423664,"t":1726754400}
+{"o":4032.1918626338,"h":4092.5231153755,"l":4026.0921582143,"c":4091.0303334271,"v":334530.0560778732,"t":1726758000}
+{"o":4091.0303334271,"h":4131.433240686,"l":4017.7465735457,"c":4040.4190826841,"v":400744.8295770093,"t":1726761600}
+{"o":4040.4190826841,"h":4054.9318155937,"l":4020.0915601042,"c":4036.3721344417,"v":290006.9059075207,"t":1726765200}
+{"o":4036.3721344417,"h":4097.6723628503,"l":4034.8419003271,"c":4084.070896046,"v":287715.716358386,"t":1726768800}
+{"o":4084.070896046,"h":4093.7510439057,"l":4032.6563173955,"c":4037.2855005675,"v":247078.6545042784,"t":1726772400}
+{"o":4037.2855005675,"h":4103.4808840576,"l":3997.8534866244,"c":4099.0448626193,"v":218542.6962845103,"t":1726776000}
+{"o":4099.0448626193,"h":4101.0199701125,"l":4041.862403221,"c":4044.101581304,"v":218973.8373564253,"t":1726779600}
+{"o":4044.101581304,"h":4074.7337060329,"l":4025.9467509176,"c":4063.5279898495,"v":256071.7755424831,"t":1726783200}
+{"o":4063.5279898495,"h":4079.3704918481,"l":4055.331113092,"c":4075.3110712931,"v":236375.5192392594,"t":1726786800}
+{"o":4075.3110712931,"h":4093.4442763661,"l":4043.1555217904,"c":4045.4890967172,"v":267174.7953040479,"t":1726790400}
+{"o":4045.4890967172,"h":4066.4720562092,"l":4027.5292135156,"c":4055.0485265692,"v":225974.2590435936,"t":1726794000}
+{"o":4055.0485265692,"h":4065.869947129,"l":3980.018112634,"c":4015.6639885861,"v":197149.8609919136,"t":1726797600}
+{"o":4015.6639885861,"h":4077.0666597918,"l":3978.3293497686,"c":4042.7801805114,"v":255247.502098117,"t":1726801200}
+{"o":4042.7801805114,"h":4158.7011590977,"l":4037.3900681664,"c":4140.8131613552,"v":534472.2159187,"t":1726804800}
+{"o":4140.8131613552,"h":4192.9238559622,"l":4116.7259403067,"c":4146.698330084,"v":359048.1288982479,"t":1726808400}
+{"o":4146.698330084,"h":4259.1282909753,"l":4129.3956312759,"c":4233.286132365,"v":408759.0274285384,"t":1726812000}
+{"o":4233.286132365,"h":4235.451420344,"l":4138.2508893812,"c":4179.1878448251,"v":366784.6640161547,"t":1726815600}
+{"o":4179.1878448251,"h":4216.3549394529,"l":4148.8449218983,"c":4172.9480859662,"v":579761.0398800228,"t":1726819200}
+{"o":4172.9480859662,"h":4200.6071446079,"l":4165.1811943421,"c":4178.4704075751,"v":238573.141606812,"t":1726822800}
+{"o":4178.4704075751,"h":4201.0015005638,"l":4156.7177621793,"c":4194.6843837484,"v":248161.074281353,"t":1726826400}
+{"o":4194.6843837484,"h":4217.7097440226,"l":4152.6104922413,"c":4187.0200631199,"v":278571.1957013346,"t":1726830000}
+{"o":4187.0200631199,"h":4203.7159535066,"l":4163.1924951673,"c":4183.3399949502,"v":256980.4353673847,"t":1726833600}
+{"o":4183.3399949502,"h":4205.1537505349,"l":4077.9402337951,"c":4110.8657992028,"v":425973.1703595301,"t":1726837200}
+{"o":4110.8657992028,"h":4167.3936683878,"l":4072.3840347599,"c":4126.5728273044,"v":418557.722809366,"t":1726840800}
+{"o":4126.5728273044,"h":4152.6352235955,"l":4096.8198686703,"c":4127.9494463669,"v":302645.5952811617,"t":1726844400}
+{"o":4127.9494463669,"h":4146.3845376788,"l":4104.5500617431,"c":4122.5308707108,"v":263385.5062028056,"t":1726848000}
+{"o":4122.5308707108,"h":4131.4216118446,"l":4068.1685245526,"c":4071.9754470293,"v":313608.6139185239,"t":1726851600}
+{"o":4071.9754470293,"h":4106.8704124742,"l":4042.1593150866,"c":4102.0154049765,"v":280603.1646580089,"t":1726855200}
+{"o":4102.0154049765,"h":4224.3391083791,"l":4094.0971833892,"c":4204.4104674318,"v":216469.533558083,"t":1726858800}
+{"o":4204.4104674318,"h":4242.0167379371,"l":4195.9768783682,"c":4223.3581113096,"v":176212.9270634223,"t":1726862400}
+{"o":4223.3581113096,"h":4275.0125603805,"l":4222.1545500524,"c":4241.0157017859,"v":232677.7401503889,"t":1726866000}
+{"o":4241.0157017859,"h":4319.1330750283,"l":4229.4694675245,"c":4301.4436273342,"v":159089.4673334328,"t":1726869600}
+{"o":4301.4436273342,"h":4301.7384778165,"l":4275.3136702718,"c":4285.4328550253,"v":180767.9549046926,"t":1726873200}
+{"o":4285.4328550253,"h":4325.8256362525,"l":4254.243223396,"c":4300.2881987875,"v":286994.9944794967,"t":1726876800}
+{"o":4300.2881987875,"h":4307.9821122408,"l":4246.6743524401,"c":4249.8368966782,"v":228545.2161299629,"t":1726880400}
+{"o":4249.8368966782,"h":4264.371278014,"l":4237.126823585,"c":4254.900217581,"v":204232.3213535952,"t":1726884000}
+{"o":4254.900217581,"h":4285.1903248028,"l":4249.0819460295,"c":4268.7612546817,"v":187484.9573814929,"t":1726887600}
+{"o":4268.7612546817,"h":4273.3875198547,"l":4227.4197618816,"c":4247.8881518213,"v":208809.7696662037,"t":1726891200}
+{"o":4247.8881518213,"h":4269.2636965139,"l":4242.5113648774,"c":4266.6203071482,"v":213292.5454453903,"t":1726894800}
+{"o":4266.6203071482,"h":4302.6012643735,"l":4259.3089524154,"c":4293.1498377874,"v":162883.6874240669,"t":1726898400}
+{"o":4293.1498377874,"h":4319.0396182946,"l":4287.8176569882,"c":4308.9981894088,"v":156672.1965623419,"t":1726902000}
+{"o":4308.9981894088,"h":4325.0692941269,"l":4295.1425951206,"c":4299.9234597961,"v":141522.2828707052,"t":1726905600}
+{"o":4299.9234597961,"h":4318.1381037171,"l":4296.9454164417,"c":4310.612955801,"v":151862.3619085297,"t":1726909200}
+{"o":4310.612955801,"h":4312.5573274582,"l":4280.575601906,"c":4292.6318667221,"v":140531.9146534171,"t":1726912800}
+{"o":4292.6318667221,"h":4306.6701931112,"l":4289.0783990987,"c":4302.57000482,"v":147581.129496637,"t":1726916400}
+{"o":4302.57000482,"h":4311.1590682827,"l":4288.9891053255,"c":4310.5569740591,"v":124117.1880499788,"t":1726920000}
+{"o":4310.5569740591,"h":4344.712560915,"l":4297.0250948511,"c":4341.0924925688,"v":168734.6176184473,"t":1726923600}
+{"o":4341.0924925688,"h":4368.0062580373,"l":4333.8154616074,"c":4356.7377871082,"v":222932.3178818364,"t":1726927200}
+{"o":4356.7377871082,"h":4358.6511774389,"l":4310.4753478205,"c":4316.7068700232,"v":213691.679556611,"t":1726930800}
+{"o":4316.7068700232,"h":4331.5582452039,"l":4303.8704349222,"c":4322.671318729,"v":303460.7054913969,"t":1726934400}
+{"o":4322.671318729,"h":4341.56502865,"l":4313.358726252,"c":4330.5178190417,"v":204255.1743302244,"t":1726938000}
+{"o":4330.5178190417,"h":4349.8351081091,"l":4319.494840137,"c":4319.9596085981,"v":182793.0825534731,"t":1726941600}
+{"o":4319.9596085981,"h":4331.3988292292,"l":4305.2341145582,"c":4307.9450972247,"v":267970.8137848764,"t":1726945200}
+{"o":4307.9450972247,"h":4322.3032449462,"l":4304.6378771812,"c":4314.872170424,"v":159827.3886706595,"t":1726948800}
+{"o":4314.872170424,"h":4331.7047635895,"l":4308.8377660636,"c":4321.7401387087,"v":151622.3506345803,"t":1726952400}
+{"o":4321.7401387087,"h":4343.3572609037,"l":4320.8468660802,"c":4343.3572609037,"v":129999.6276699187,"t":1726956000}
+{"o":4343.3572609037,"h":4380.3078094546,"l":4310.915469485,"c":4343.6777604805,"v":170434.7524506552,"t":1726959600}
+{"o":4343.6777604805,"h":4359.1900601911,"l":4307.8753869368,"c":4330.1091853668,"v":196936.7710134303,"t":1726963200}
+{"o":4330.1091853668,"h":4330.8773430322,"l":4294.437277409,"c":4299.4986738073,"v":149641.6209865331,"t":1726966800}
+{"o":4299.4986738073,"h":4305.4582103678,"l":4277.016672742,"c":4292.9152989352,"v":226767.0222896033,"t":1726970400}
+{"o":4292.9152989352,"h":4311.1819014282,"l":4287.4629748898,"c":4306.6280984516,"v":149503.7688198484,"t":1726974000}
+{"o":4306.6280984516,"h":4332.247075501,"l":4303.6689568773,"c":4316.991254171,"v":154513.5870767329,"t":1726977600}
+{"o":4316.991254171,"h":4318.6406909854,"l":4278.3234570727,"c":4280.082955122,"v":157522.3047636373,"t":1726981200}
+{"o":4280.082955122,"h":4291.1168377334,"l":4251.0460869177,"c":4255.504611055,"v":138076.9036440523,"t":1726984800}
+{"o":4255.504611055,"h":4274.3204830017,"l":4252.065746606,"c":4274.3204830017,"v":117024.1598243802,"t":1726988400}
+{"o":4274.3204830017,"h":4286.162515088,"l":4237.3311247352,"c":4248.5130211206,"v":145264.5691577633,"t":1726992000}
+{"o":4248.5130211206,"h":4254.7139648389,"l":4182.0674133448,"c":4186.9177625946,"v":219188.5499591023,"t":1726995600}
+{"o":4186.9177625946,"h":4202.9985840211,"l":4169.8559282832,"c":4188.6725342725,"v":162343.667043581,"t":1726999200}
+{"o":4188.6725342725,"h":4191.7367173923,"l":4161.879266964,"c":4182.9847922926,"v":167396.3010342932,"t":1727002800}
+{"o":4182.9847922926,"h":4192.3288972512,"l":4170.8489818602,"c":4181.3717068213,"v":148256.9976332527,"t":1727006400}
+{"o":4181.3717068213,"h":4186.5837075832,"l":4099.2098391309,"c":4146.6156245903,"v":180627.1869954279,"t":1727010000}
+{"o":4146.6156245903,"h":4159.3135702599,"l":4116.3111925272,"c":4136.7052340823,"v":216768.4120656363,"t":1727013600}
+{"o":4136.7052340823,"h":4151.4098224574,"l":4128.5605507618,"c":4130.9368095086,"v":189659.4523588106,"t":1727017200}
+{"o":4130.9368095086,"h":4151.6405588356,"l":4109.8242715426,"c":4143.0605409938,"v":188028.8172013552,"t":1727020800}
+{"o":4143.0605409938,"h":4196.953709695,"l":4142.2833307097,"c":4185.9277385305,"v":217258.0713883371,"t":1727024400}
+{"o":4185.9277385305,"h":4186.6617642587,"l":4148.8963844158,"c":4160.1155817817,"v":170469.5590933667,"t":1727028000}
+{"o":4160.1155817817,"h":4181.2094553127,"l":4135.3731009176,"c":4174.5748825777,"v":173099.7438767911,"t":1727031600}
+{"o":4174.5748825777,"h":4190.9046886775,"l":4163.2235416721,"c":4167.3022565655,"v":203193.3004005073,"t":1727035200}
+{"o":4167.3022565655,"h":4238.105277036,"l":4091.2959763685,"c":4148.0788992492,"v":227774.7137578554,"t":1727038800}
+{"o":4148.0788992492,"h":4260.321732813,"l":4126.5912911899,"c":4253.1580337769,"v":443604.2067142695,"t":1727042400}
+{"o":4253.1580337769,"h":4260.1656906299,"l":4215.3190331853,"c":4228.0107882326,"v":249720.7093634137,"t":1727046000}
+{"o":4228.0107882326,"h":4361.9585713526,"l":4155.5812490551,"c":4307.1184267794,"v":363786.5718500181,"t":1727049600}
+{"o":4307.1184267794,"h":4364.846154517,"l":4286.8136494993,"c":4324.9969684846,"v":366701.9558842335,"t":1727053200}
+{"o":4324.9969684846,"h":4333.7671717096,"l":4300.3092539669,"c":4325.2653828408,"v":229042.3209343755,"t":1727056800}
+{"o":4325.2653828408,"h":4409.9852552064,"l":4322.2523347065,"c":4357.2896223692,"v":361694.4066299315,"t":1727060400}
+{"o":4357.2896223692,"h":4369.9604108721,"l":4320.7996360112,"c":4334.7640930295,"v":225971.4686133938,"t":1727064000}
+{"o":4334.7640930295,"h":4338.8829166104,"l":4304.9109693874,"c":4324.4899804068,"v":207053.6791386901,"t":1727067600}
+{"o":4324.4899804068,"h":4343.6297863672,"l":4317.2564488369,"c":4332.629212171,"v":189849.4968465608,"t":1727071200}
+{"o":4332.629212171,"h":4336.1133473376,"l":4279.2694647591,"c":4290.1744782019,"v":260619.9883283095,"t":1727074800}
+{"o":4290.1744782019,"h":4293.356207156,"l":4228.4056484483,"c":4236.2282647473,"v":306850.0567207352,"t":1727078400}
+{"o":4236.2282647473,"h":4276.0547302537,"l":4233.6367528178,"c":4267.930961109,"v":289260.9325213977,"t":1727082000}
+{"o":4267.930961109,"h":4270.5516681089,"l":4230.0195504008,"c":4242.8325447526,"v":257752.2198295562,"t":1727085600}
+{"o":4242.8325447526,"h":4246.5313944509,"l":4205.3974715441,"c":4219.5479056759,"v":230592.9579009931,"t":1727089200}
+{"o":4219.5479056759,"h":4222.0621744852,"l":4144.2172986028,"c":4159.5139880365,"v":247902.5509685866,"t":1727092800}
+{"o":4159.5139880365,"h":4213.8698075237,"l":4144.1637336465,"c":4193.000099586,"v":322163.4182061571,"t":1727096400}
+{"o":4193.000099586,"h":4261.4612657476,"l":4185.3419934211,"c":4212.7181453028,"v":433467.0809309945,"t":1727100000}
+{"o":4212.7181453028,"h":4293.7006888178,"l":4183.0220525363,"c":4273.8147603829,"v":320594.4815774839,"t":1727103600}
+{"o":4273.8147603829,"h":4295.8463982578,"l":4233.8665032351,"c":4239.4043453988,"v":364144.5642686766,"t":1727107200}
+{"o":4239.4043453988,"h":4312.6405914215,"l":4226.6013047352,"c":4305.3424601391,"v":268969.0269662588,"t":1727110800}
+{"o":4305.3424601391,"h":4333.9216266335,"l":4303.2630919914,"c":4323.0493435694,"v":219345.7867523902,"t":1727114400}
+{"o":4323.0493435694,"h":4331.3284062632,"l":4300.3342473199,"c":4304.527958899,"v":277145.2179220399,"t":1727118000}
+{"o":4304.527958899,"h":4316.125483439,"l":4295.7452236628,"c":4306.1882233139,"v":232167.9402287941,"t":1727121600}
+{"o":4306.1882233139,"h":4335.3627055206,"l":4280.6284078327,"c":4329.0049126326,"v":487689.0916307833,"t":1727125200}
+{"o":4329.0049126326,"h":4379.7123909447,"l":4316.0405571425,"c":4376.2974319354,"v":231446.9953544448,"t":1727128800}
+{"o":4376.2974319354,"h":4400.7874827311,"l":4364.9646373288,"c":4388.0916979103,"v":201915.6408377808,"t":1727132400}
+{"o":4388.0916979103,"h":4454.1159273051,"l":4337.4380707625,"c":4404.5952576883,"v":343941.0741156017,"t":1727136000}
+{"o":4404.5952576883,"h":4444.0217472992,"l":4382.7328786047,"c":4421.5368027346,"v":313424.570417855,"t":1727139600}
+{"o":4421.5368027346,"h":4492.3446993861,"l":4388.0445842305,"c":4487.6854172292,"v":368276.5522910785,"t":1727143200}
+{"o":4487.6854172292,"h":4495.0892507784,"l":4463.8795637012,"c":4487.0388032957,"v":259692.0571185666,"t":1727146800}
+{"o":4487.0388032957,"h":4504.6784799028,"l":4449.447302534,"c":4456.3867944868,"v":232438.3060554551,"t":1727150400}
+{"o":4456.3867944868,"h":4486.782016295,"l":4452.8508212512,"c":4477.3380736349,"v":233087.8931824499,"t":1727154000}
+{"o":4477.3380736349,"h":4505.578749722,"l":4455.173995893,"c":4469.9005167182,"v":213561.6566788736,"t":1727157600}
+{"o":4469.9005167182,"h":4502.6441123156,"l":4464.4255468593,"c":4496.3081328103,"v":229577.0166037941,"t":1727161200}
+{"o":4496.3081328103,"h":4546.5908481694,"l":4481.4673483686,"c":4520.024750934,"v":344157.9205662491,"t":1727164800}
+{"o":4520.024750934,"h":4532.0985871963,"l":4464.8403527358,"c":4466.326899102,"v":269539.654021175,"t":1727168400}
+{"o":4466.326899102,"h":4485.2896735097,"l":4459.2245570466,"c":4471.3529839366,"v":236457.8320929542,"t":1727172000}
+{"o":4471.3529839366,"h":4512.585373991,"l":4448.4941360292,"c":4502.7326902657,"v":251792.8768569092,"t":1727175600}
+{"o":4502.7326902657,"h":4559.5646985578,"l":4502.2630698797,"c":4529.4351201513,"v":300187.1532608921,"t":1727179200}
+{"o":4529.4351201513,"h":4659.1899812409,"l":4518.3728619474,"c":4605.58558096,"v":331132.1228917178,"t":1727182800}
+{"o":4605.58558096,"h":4650.3454718237,"l":4505.3291093101,"c":4595.1191546635,"v":611400.8198724489,"t":1727186400}
+{"o":4595.1191546635,"h":4766.2838729329,"l":4569.6172076064,"c":4744.3841906709,"v":307901.5749461979,"t":1727190000}
+{"o":4744.3841906709,"h":4785.7619895252,"l":4735.3506681421,"c":4771.8691210339,"v":336565.217925279,"t":1727193600}
+{"o":4771.8691210339,"h":4877.075560425,"l":4767.247754479,"c":4833.3651534851,"v":459107.3702044719,"t":1727197200}
+{"o":4833.3651534851,"h":4847.7090350344,"l":4805.5352833504,"c":4823.0384123018,"v":342956.9671248409,"t":1727200800}
+{"o":4823.0384123018,"h":4897.4406138924,"l":4743.6520187995,"c":4801.1280230771,"v":342494.6980122506,"t":1727204400}
+{"o":4801.1280230771,"h":4841.1395090087,"l":4789.4016107511,"c":4802.4895299995,"v":505433.0559417877,"t":1727208000}
+{"o":4802.4895299995,"h":4816.8492078588,"l":4733.1008943535,"c":4752.8244038539,"v":296826.1472093279,"t":1727211600}
+{"o":4752.8244038539,"h":4919.7120687233,"l":4752.8244038539,"c":4900.817799689,"v":560068.3150329224,"t":1727215200}
+{"o":4900.817799689,"h":4916.0067147913,"l":4867.8924743974,"c":4881.0768544259,"v":403159.2187412931,"t":1727218800}
+{"o":4881.0768544259,"h":4907.6093116978,"l":4848.0525720171,"c":4856.1585274305,"v":332833.4641598823,"t":1727222400}
+{"o":4856.1585274305,"h":4918.0980502896,"l":4712.2491164605,"c":4733.9628504319,"v":360529.8594213178,"t":1727226000}
+{"o":4733.9628504319,"h":4741.1983487096,"l":4702.990323571,"c":4704.634403102,"v":328932.2592096272,"t":1727229600}
+{"o":4704.634403102,"h":4732.9014987235,"l":4689.5791773613,"c":4719.3017288821,"v":282089.2439832627,"t":1727233200}
+{"o":4719.3017288821,"h":4725.5296514363,"l":4675.6092420697,"c":4676.3129102745,"v":364806.6307171692,"t":1727236800}
+{"o":4676.3129102745,"h":4697.2105798252,"l":4662.6954706313,"c":4665.0802255741,"v":304930.3226918795,"t":1727240400}
+{"o":4665.0802255741,"h":4672.2739852434,"l":4534.788021106,"c":4544.5490508773,"v":326577.2737712038,"t":1727244000}
+{"o":4544.5490508773,"h":4552.0699439454,"l":4512.160842853,"c":4544.4180646637,"v":303468.5614179493,"t":1727247600}
+{"o":4544.4180646637,"h":4564.1043891753,"l":4541.3377916188,"c":4560.3141153908,"v":263801.3760315498,"t":1727251200}
+{"o":4560.3141153908,"h":4570.7635460888,"l":4544.9471471381,"c":4547.4635650798,"v":234251.6133456321,"t":1727254800}
+{"o":4547.4635650798,"h":4565.8228519571,"l":4534.6723178219,"c":4552.8977860266,"v":304612.00625471,"t":1727258400}
+{"o":4552.8977860266,"h":4582.2154720624,"l":4549.1010124713,"c":4581.3301300962,"v":271355.967916473,"t":1727262000}
+{"o":4581.3301300962,"h":4582.8937428583,"l":4546.9175057567,"c":4549.5013033069,"v":273738.1447116752,"t":1727265600}
+{"o":4549.5013033069,"h":4579.385873116,"l":4542.7950266351,"c":4575.0067464796,"v":374773.8168404454,"t":1727269200}
+{"o":4575.0067464796,"h":4610.0080873719,"l":4571.1174623233,"c":4605.9724300839,"v":717502.1836413302,"t":1727272800}
+{"o":4605.9724300839,"h":4641.9481928087,"l":4562.0960987378,"c":4564.5571822899,"v":510573.0065744256,"t":1727276400}
+{"o":4564.5571822899,"h":4754.8849603202,"l":4559.336315354,"c":4740.6500933287,"v":542435.6046440329,"t":1727280000}
+{"o":4740.6500933287,"h":4747.164392043,"l":4657.7996411071,"c":4675.2992499142,"v":485257.4523724749,"t":1727283600}
+{"o":4675.2992499142,"h":4711.3610655594,"l":4669.5299065165,"c":4710.4711229074,"v":366620.6997161565,"t":1727287200}
+{"o":4710.4711229074,"h":4730.2413608291,"l":4689.8760298186,"c":4692.7261137918,"v":385071.1675136241,"t":1727290800}
+{"o":4692.7261137918,"h":4778.6118451401,"l":4692.7261137918,"c":4758.4073260857,"v":396949.5185274665,"t":1727294400}
+{"o":4758.4073260857,"h":4762.1770764827,"l":4732.375080505,"c":4736.5961318215,"v":357448.4795260096,"t":1727298000}
+{"o":4736.5961318215,"h":4740.6080902186,"l":4701.5078654908,"c":4722.9262188163,"v":428967.6340359729,"t":1727301600}
+{"o":4722.9262188163,"h":4724.6503443426,"l":4663.1677765432,"c":4684.0456557964,"v":447676.321911485,"t":1727305200}
+{"o":4684.0456557964,"h":4706.8243091332,"l":4638.2642268979,"c":4662.7224263286,"v":436162.7863057586,"t":1727308800}
+{"o":4662.7224263286,"h":4699.0102769113,"l":4651.3183439166,"c":4697.4254826251,"v":416691.1386899637,"t":1727312400}
+{"o":4697.4254826251,"h":4727.2047877224,"l":4692.5174917868,"c":4725.9347108622,"v":453283.1583278814,"t":1727316000}
+{"o":4725.9347108622,"h":4736.1620467918,"l":4709.4283068287,"c":4724.2604175276,"v":361433.2154321672,"t":1727319600}
+{"o":4724.2604175276,"h":4731.9395568065,"l":4707.7854062269,"c":4718.7910851206,"v":305016.0432821899,"t":1727323200}
+{"o":4718.7910851206,"h":4817.3546329039,"l":4712.8353277117,"c":4806.7031508991,"v":372611.2055867286,"t":1727326800}
+{"o":4806.7031508991,"h":4847.9696966979,"l":4803.1117974811,"c":4827.3111466339,"v":427462.8452844884,"t":1727330400}
+{"o":4827.3111466339,"h":4868.1633125047,"l":4785.4909629165,"c":4824.8452707561,"v":356378.7380649479,"t":1727334000}
+{"o":4824.8452707561,"h":4831.8660979325,"l":4794.0214365433,"c":4798.4404041449,"v":339118.0453943858,"t":1727337600}
+{"o":4798.4404041449,"h":4815.4182894036,"l":4762.8117710793,"c":4769.9069725145,"v":314386.569863423,"t":1727341200}
+{"o":4769.9069725145,"h":4853.6264215902,"l":4767.3350015559,"c":4834.980059703,"v":375760.664113697,"t":1727344800}
+{"o":4834.980059703,"h":4869.6948614591,"l":4812.9153307158,"c":4862.7586312951,"v":382495.816693144,"t":1727348400}
+{"o":4862.7586312951,"h":4886.2130546778,"l":4840.624353101,"c":4842.6429537583,"v":386225.8382016562,"t":1727352000}
+{"o":4842.6429537583,"h":4883.6768891236,"l":4812.0177289824,"c":4853.4881139626,"v":492452.2346562902,"t":1727355600}
+{"o":4853.4881139626,"h":5017.8270736237,"l":4850.6511151115,"c":4920.2085235619,"v":863570.7516838586,"t":1727359200}
+{"o":4920.2085235619,"h":5119.3224670655,"l":4907.2536009065,"c":5090.5900480003,"v":863162.8727609646,"t":1727362800}
+{"o":5090.5900480003,"h":5129.0879097939,"l":5073.0317641218,"c":5074.2137974374,"v":689253.0247007236,"t":1727366400}
+{"o":5074.2137974374,"h":5161.3041104609,"l":4860.2785710858,"c":5089.7634030053,"v":597723.5188509558,"t":1727370000}
+{"o":5089.7634030053,"h":5135.6802212683,"l":5080.4060632982,"c":5126.0048129827,"v":474596.8015886923,"t":1727373600}
+{"o":5126.0048129827,"h":5170.090941951,"l":5086.5565396445,"c":5122.9213981263,"v":390281.0335720592,"t":1727377200}
+{"o":5122.9213981263,"h":5140.6581219441,"l":4972.9660775524,"c":4977.8988689741,"v":589705.9720006778,"t":1727380800}
+{"o":4977.8988689741,"h":5022.0259102932,"l":4974.6532998955,"c":5007.3662806836,"v":447016.7216174508,"t":1727384400}
+{"o":5007.3662806836,"h":5036.7733645795,"l":5004.4040916857,"c":5034.8509040057,"v":404425.2945591059,"t":1727388000}
+{"o":5034.8509040057,"h":5035.2839350205,"l":4958.8324820787,"c":5009.0221368897,"v":417931.029833481,"t":1727391600}
+{"o":5009.0221368897,"h":5037.343738301,"l":4977.5685201953,"c":5023.6034170188,"v":488065.6221299553,"t":1727395200}
+{"o":5023.6034170188,"h":5023.9576194984,"l":4956.6944323418,"c":4976.4338521539,"v":420164.5671344475,"t":1727398800}
+{"o":4976.4338521539,"h":4989.1440067051,"l":4944.9548678049,"c":4954.9166208043,"v":423399.234795135,"t":1727402400}
+{"o":4954.9166208043,"h":5005.454375714,"l":4946.9864801898,"c":5002.8675526461,"v":540126.4966041475,"t":1727406000}
+{"o":5002.8675526461,"h":5051.6168168274,"l":4999.9526220704,"c":5040.3442504131,"v":496662.8737945142,"t":1727409600}
+{"o":5040.3442504131,"h":5089.0490632865,"l":5017.2042253849,"c":5064.0409539931,"v":467875.1042523632,"t":1727413200}
+{"o":5064.0409539931,"h":5114.585781801,"l":5059.9197746747,"c":5076.3357047904,"v":590546.628551217,"t":1727416800}
+{"o":5076.3357047904,"h":5115.8344573647,"l":5048.2398040162,"c":5068.617560881,"v":451743.0178053748,"t":1727420400}
+{"o":5068.617560881,"h":5140.4979865651,"l":5066.7624785617,"c":5118.9912811077,"v":518231.5873607571,"t":1727424000}
+{"o":5118.9912811077,"h":5150.6236328618,"l":5101.1780778512,"c":5105.2459971903,"v":500755.213328662,"t":1727427600}
+{"o":5105.2459971903,"h":5136.7001595113,"l":5044.820689723,"c":5046.4462332346,"v":465344.577410055,"t":1727431200}
+{"o":5046.4462332346,"h":5074.141140131,"l":5033.2849231552,"c":5052.7992144682,"v":390180.9828505581,"t":1727434800}
+{"o":5052.7992144682,"h":5135.7144765439,"l":5036.2824085094,"c":5125.6586150512,"v":544726.1871329282,"t":1727438400}
+{"o":5125.6586150512,"h":5129.554015984,"l":5073.5015514313,"c":5116.6740022371,"v":556243.4643775661,"t":1727442000}
+{"o":5116.6740022371,"h":5285.871782516,"l":5099.025771521,"c":5244.2161547599,"v":1026316.7560613914,"t":1727445600}
+{"o":5244.2161547599,"h":5403.9617933399,"l":5212.1215787511,"c":5321.7971903911,"v":917019.1723374588,"t":1727449200}
+{"o":5321.7971903911,"h":5384.0696342482,"l":5284.2716146907,"c":5375.6651831641,"v":816525.3762647415,"t":1727452800}
+{"o":5375.6651831641,"h":5377.0369688369,"l":5298.3157953548,"c":5324.4876646872,"v":683233.4471152714,"t":1727456400}
+{"o":5324.4876646872,"h":5344.849539016,"l":5298.5064864175,"c":5344.2939574211,"v":559202.8754324021,"t":1727460000}
+{"o":5344.2939574211,"h":5355.8629364359,"l":5302.0052016368,"c":5314.7256842338,"v":539234.3791280625,"t":1727463600}
+{"o":5314.7256842338,"h":5345.8537395708,"l":4985.8873795514,"c":5065.3108672996,"v":491385.3791924582,"t":1727467200}
+{"o":5065.3108672996,"h":7473.9856079149,"l":5047.0198883619,"c":6904.3933605834,"v":446361.6912742486,"t":1727470800}
+{"o":6904.3933605834,"h":6932.1103449821,"l":6893.9429811842,"c":6920.3100965644,"v":446330.0268570545,"t":1727474400}
+{"o":6920.3100965644,"h":6930.8600863554,"l":6893.4152274395,"c":6903.7403026293,"v":368065.8505713277,"t":1727478000}
+{"o":6903.7403026293,"h":6931.3040145034,"l":6901.1079456591,"c":6926.8031440256,"v":362496.386714917,"t":1727481600}
+{"o":6926.8031440256,"h":6944.3371376185,"l":6907.5281969186,"c":6943.0101636018,"v":401722.6366860103,"t":1727485200}
+{"o":6943.0101636018,"h":6981.5828140377,"l":6922.5482422421,"c":6946.7198649282,"v":493540.9856251774,"t":1727488800}
+{"o":6946.7198649282,"h":6970.6000689453,"l":6925.5738465943,"c":6947.2367326236,"v":443593.4983954348,"t":1727492400}
+{"o":6947.2367326236,"h":7073.9414640157,"l":6926.2343212022,"c":7051.3866555165,"v":321951.8935981558,"t":1727496000}
+{"o":7051.3866555165,"h":7221.3476186448,"l":7015.3989508837,"c":7177.2662142668,"v":324502.6814542782,"t":1727499600}
+{"o":7177.2662142668,"h":7184.9910629373,"l":7111.9840757981,"c":7121.3836581287,"v":370137.5684801338,"t":1727503200}
+{"o":7121.3836581287,"h":7197.4558518536,"l":7100.4768442581,"c":7173.4764660027,"v":340011.1412627475,"t":1727506800}
+{"o":7173.4764660027,"h":7179.5627071238,"l":6991.848107964,"c":6995.8080442704,"v":463339.0928907052,"t":1727510400}
+{"o":6995.8080442704,"h":7394.1602197549,"l":6980.4762649776,"c":7391.2645302678,"v":430128.000278142,"t":1727514000}
+{"o":7391.2645302678,"h":7427.2549070577,"l":7349.8984599717,"c":7395.6829534116,"v":393698.6311983294,"t":1727517600}
+{"o":7395.6829534116,"h":7401.93008717,"l":7143.8420119294,"c":7164.8938173999,"v":454395.6727607796,"t":1727521200}
+{"o":7164.8938173999,"h":7247.1956872851,"l":7133.5805079367,"c":7235.9114065393,"v":426530.7361193915,"t":1727524800}
+{"o":7235.9114065393,"h":7244.9687922909,"l":7199.3585474801,"c":7235.3659090612,"v":360270.4995033076,"t":1727528400}
+{"o":7235.3659090612,"h":7283.1134831774,"l":7234.9755638965,"c":7278.5515819091,"v":442781.5378341247,"t":1727532000}
+{"o":7278.5515819091,"h":7281.6852626343,"l":5580.4074358417,"c":5720.9083330353,"v":387781.3405847884,"t":1727535600}
+{"o":5720.9083330353,"h":5731.1279810169,"l":5701.9223800121,"c":5708.9699424998,"v":464346.8016902477,"t":1727539200}
+{"o":5708.9699424998,"h":5738.1437932661,"l":5703.8933765357,"c":5715.4594783031,"v":437607.6712286535,"t":1727542800}
+{"o":5715.4594783031,"h":5733.5701609765,"l":5706.204993211,"c":5710.269222907,"v":397069.37788292,"t":1727546400}
+{"o":5710.269222907,"h":5724.3891112247,"l":5706.0120816854,"c":5713.7043556581,"v":381474.481415576,"t":1727550000}
+{"o":5713.7043556581,"h":5753.2559614734,"l":5702.8767155308,"c":5732.0767393337,"v":329432.2359094072,"t":1727553600}
+{"o":5732.0767393337,"h":5740.7117598115,"l":5699.7750507571,"c":5738.5227013837,"v":433629.7737538541,"t":1727557200}
+{"o":5738.5227013837,"h":5749.7989390721,"l":5668.1902526901,"c":5686.7628296461,"v":312082.3434097695,"t":1727560800}
+{"o":5686.7628296461,"h":5695.8505990459,"l":5546.0315183363,"c":5582.4730278854,"v":311399.8665866589,"t":1727564400}
+{"o":5582.4730278854,"h":5614.7608895144,"l":5563.7649024269,"c":5582.1989732118,"v":486807.1260078779,"t":1727568000}
+{"o":5582.1989732118,"h":5627.4686614589,"l":5578.7548621312,"c":5623.8008158228,"v":430595.9354766253,"t":1727571600}
+{"o":5623.8008158228,"h":5652.0763047973,"l":5613.4536505888,"c":5614.116295987,"v":541270.0314680696,"t":1727575200}
+{"o":5614.116295987,"h":5655.7413588044,"l":5589.744700187,"c":5649.765864211,"v":426408.3754768512,"t":1727578800}
+{"o":5649.765864211,"h":5656.2570716576,"l":5614.5179735402,"c":5631.410124596,"v":348642.0006131475,"t":1727582400}
+{"o":5631.410124596,"h":5663.8032525006,"l":5595.0396161396,"c":5595.0396161396,"v":364870.7562602127,"t":1727586000}
+{"o":5595.0396161396,"h":5606.3108579265,"l":5559.3764013639,"c":5567.6785168652,"v":389088.8385446587,"t":1727589600}
+{"o":5567.6785168652,"h":5583.7391967484,"l":5553.6311480136,"c":5567.041009183,"v":406977.4780127114,"t":1727593200}
+{"o":5567.041009183,"h":5604.960933724,"l":5553.8554379693,"c":5584.4060234602,"v":385839.9023754366,"t":1727596800}
+{"o":5584.4060234602,"h":5609.7212779336,"l":5582.2352553033,"c":5591.2624339014,"v":317595.2942413024,"t":1727600400}
+{"o":5591.2624339014,"h":5624.6326039888,"l":5527.3839515488,"c":5618.7226904801,"v":356524.442312691,"t":1727604000}
+{"o":5618.7226904801,"h":5658.4734813297,"l":5614.3637816258,"c":5652.6322329013,"v":359366.6750391627,"t":1727607600}
+{"o":5652.6322329013,"h":5672.4753028329,"l":5589.3256781035,"c":5592.5583616969,"v":463591.3210052581,"t":1727611200}
+{"o":5592.5583616969,"h":5641.3562578952,"l":5569.5341141778,"c":5632.5748799848,"v":518920.822529764,"t":1727614800}
+{"o":5632.5748799848,"h":5639.062076517,"l":5609.2375380184,"c":5616.3492301205,"v":499836.0001109272,"t":1727618400}
+{"o":5616.3492301205,"h":5639.4880211233,"l":5584.1847860761,"c":5616.3303811518,"v":551397.5368138253,"t":1727622000}
+{"o":5616.3303811518,"h":5623.6828251053,"l":5594.4540973588,"c":5621.3445067286,"v":462901.8065148604,"t":1727625600}
+{"o":5621.3445067286,"h":5684.389108383,"l":5618.2982367272,"c":5666.791943782,"v":405527.9168561244,"t":1727629200}
+{"o":5666.791943782,"h":5704.1833213492,"l":5663.5627806845,"c":5692.2409260486,"v":353952.6382138729,"t":1727632800}
+{"o":5692.2409260486,"h":5754.1905417942,"l":5692.2409260486,"c":5745.9300460055,"v":384952.566208203,"t":1727636400}
+{"o":5745.9300460055,"h":5793.077743717,"l":5735.2845203421,"c":5773.7996485114,"v":635872.3915282675,"t":1727640000}
+{"o":5773.7996485114,"h":5828.7312644003,"l":5715.4682587533,"c":5736.0905694319,"v":500948.0072878716,"t":1727643600}
+{"o":5736.0905694319,"h":5810.4836087724,"l":5695.1284691402,"c":5744.4434774275,"v":457613.9592861627,"t":1727647200}
+{"o":5744.4434774275,"h":5753.4584293789,"l":5701.8392334636,"c":5724.4747858515,"v":398077.4883124625,"t":1727650800}
+{"o":5724.4747858515,"h":5745.3891064642,"l":5659.3749611408,"c":5732.3732545737,"v":578814.3251165543,"t":1727654400}
+{"o":5732.3732545737,"h":5771.6288411335,"l":5673.5238030376,"c":5680.3621379203,"v":555417.9676285703,"t":1727658000}
+{"o":5680.3621379203,"h":5699.6973155053,"l":5632.7431286246,"c":5636.1074916071,"v":565650.1845056691,"t":1727661600}
+{"o":5636.1074916071,"h":5932.09080269,"l":5608.1199569962,"c":5890.7563187701,"v":480939.2706666883,"t":1727665200}
+{"o":5890.7563187701,"h":5892.0015341123,"l":5855.2092399114,"c":5883.942916556,"v":328238.5553641362,"t":1727668800}
+{"o":5883.942916556,"h":5921.3926392137,"l":5875.1386777173,"c":5919.5605935181,"v":305213.1170022044,"t":1727672400}
+{"o":5919.5605935181,"h":5941.9434126158,"l":5899.8172214942,"c":5899.8172214942,"v":374941.7206056006,"t":1727676000}
+{"o":5899.8172214942,"h":5991.6272304728,"l":5899.2674360145,"c":5956.1747248136,"v":336059.6738761549,"t":1727679600}
+{"o":5956.1747248136,"h":5959.2748429188,"l":5898.5546178019,"c":5915.5803481409,"v":346586.7285131267,"t":1727683200}
+{"o":5915.5803481409,"h":5917.7884486294,"l":5838.1242828458,"c":5840.1871474934,"v":481639.3072113661,"t":1727686800}
+{"o":5840.1871474934,"h":5856.2691397715,"l":5794.3359526931,"c":5836.2999543475,"v":412116.5298431618,"t":1727690400}
+{"o":5836.2999543475,"h":5899.9072341767,"l":5804.9218755275,"c":5898.055435595,"v":387605.6719185915,"t":1727694000}
+{"o":5898.055435595,"h":5960.3542569781,"l":5868.0357502715,"c":5952.7479346692,"v":395319.9612875561,"t":1727697600}
+{"o":5952.7479346692,"h":5975.8859968549,"l":5938.7586425806,"c":5953.0166879231,"v":636306.7237160499,"t":1727701200}
+{"o":5953.0166879231,"h":6002.5728924255,"l":5913.5692411073,"c":5967.4581124994,"v":554285.2388406061,"t":1727704800}
+{"o":5967.4581124994,"h":6019.4753791903,"l":5880.95522284,"c":5914.4580143504,"v":502754.0471316053,"t":1727708400}
+{"o":5914.4580143504,"h":5983.5252705062,"l":5909.7052749669,"c":5952.7125844774,"v":475226.8089392565,"t":1727712000}
+{"o":5952.7125844774,"h":5984.920925014,"l":5930.7298572967,"c":5984.1339206017,"v":468607.0960985288,"t":1727715600}
+{"o":5984.1339206017,"h":5987.5328885323,"l":5920.496459124,"c":5956.837499028,"v":520594.6052631464,"t":1727719200}
+{"o":5956.837499028,"h":5972.7875279471,"l":5924.9640026843,"c":5961.7313234999,"v":539672.574611697,"t":1727722800}
+{"o":5961.7313234999,"h":6033.4861861453,"l":5945.3452058602,"c":6015.5689714519,"v":633525.5007414937,"t":1727726400}
+{"o":6015.5689714519,"h":6024.0421422014,"l":5975.6854953359,"c":5978.8245363729,"v":379428.2187929278,"t":1727730000}
+{"o":5978.8245363729,"h":5993.2398954113,"l":5926.7885168894,"c":5929.1872046107,"v":422895.4105244309,"t":1727733600}
+{"o":5929.1872046107,"h":5931.7164587393,"l":5825.1715775313,"c":5853.9466070815,"v":528167.3952265327,"t":1727737200}
+{"o":5853.9466070815,"h":5920.8483788914,"l":5813.5156943334,"c":5915.6606187498,"v":536167.7442532872,"t":1727740800}
+{"o":5915.6606187498,"h":5936.3951890966,"l":5907.8214200141,"c":5922.0944097683,"v":529461.657493513,"t":1727744400}
+{"o":5922.0944097683,"h":5922.1530244178,"l":5870.7288739869,"c":5904.1596333554,"v":402861.6941784842,"t":1727748000}
+{"o":5904.1596333554,"h":5957.6306083091,"l":5899.1063256538,"c":5950.627970389,"v":389385.4652557246,"t":1727751600}
+{"o":5950.627970389,"h":5982.3883267226,"l":5940.5247451367,"c":5974.6380794864,"v":444073.0093560931,"t":1727755200}
+{"o":5974.6380794864,"h":5978.9457511368,"l":5950.3305893673,"c":5965.6759629542,"v":368240.9771929931,"t":1727758800}
+{"o":5965.6759629542,"h":6030.7388532273,"l":5965.6759629542,"c":6020.1588285865,"v":330893.1804740007,"t":1727762400}
+{"o":6020.1588285865,"h":6024.4562965951,"l":5995.231301118,"c":6019.7663018662,"v":348951.8450007353,"t":1727766000}
+{"o":6019.7663018662,"h":6026.8809614356,"l":5988.0037162801,"c":6004.3664369788,"v":408311.7558463929,"t":1727769600}
+{"o":6004.3664369788,"h":6041.2005308326,"l":5974.6604257577,"c":5996.0933000617,"v":372288.7135459057,"t":1727773200}
+{"o":5996.0933000617,"h":6037.9915601394,"l":5987.4238770242,"c":6028.4160699301,"v":401571.0077357867,"t":1727776800}
+{"o":6028.4160699301,"h":6037.0796298335,"l":6001.8556576349,"c":6004.6971326399,"v":330374.755406257,"t":1727780400}
+{"o":6004.6971326399,"h":6023.3990676889,"l":5977.7389390447,"c":5988.3361241889,"v":369488.0302362024,"t":1727784000}
+{"o":5988.3361241889,"h":5992.7331354164,"l":5847.7753699089,"c":5895.645317662,"v":732685.4952683776,"t":1727787600}
+{"o":5895.645317662,"h":5938.8174776491,"l":5749.1391033054,"c":5796.6535796791,"v":941298.8209568652,"t":1727791200}
+{"o":5796.6535796791,"h":5827.8780218367,"l":5499.5497027141,"c":5774.3888790783,"v":1285415.8956177647,"t":1727794800}
+{"o":5774.3888790783,"h":5790.2249669042,"l":5654.7814886815,"c":5730.2990946783,"v":900274.2028306088,"t":1727798400}
+{"o":5730.2990946783,"h":5794.0105407913,"l":5505.1782110161,"c":5761.8034774245,"v":1408067.8406910608,"t":1727802000}
+{"o":5761.8034774245,"h":5834.9948611149,"l":5728.0378114695,"c":5752.4631286375,"v":729432.4449190674,"t":1727805600}
+{"o":5752.4631286375,"h":5768.4426923464,"l":5669.3459688416,"c":5677.0610212362,"v":560839.8255457068,"t":1727809200}
+{"o":5677.0610212362,"h":5697.1553665709,"l":5554.2936441462,"c":5666.9155934611,"v":1013849.0764805265,"t":1727812800}
+{"o":5666.9155934611,"h":5716.4692434019,"l":5628.9347337148,"c":5710.2605030975,"v":523088.4564037903,"t":1727816400}
+{"o":5710.2605030975,"h":5710.2605030975,"l":5615.5001784217,"c":5648.1257595437,"v":420851.5969294764,"t":1727820000}
+{"o":5648.1257595437,"h":5678.6150006046,"l":5625.9837782899,"c":5664.9471429601,"v":425233.2074882905,"t":1727823600}
+{"o":5664.9471429601,"h":5682.3302211433,"l":5598.9650802192,"c":5642.9089030927,"v":507444.1722121454,"t":1727827200}
+{"o":5642.9089030927,"h":5711.890229323,"l":5632.4889434568,"c":5706.0575301647,"v":512993.819757227,"t":1727830800}
+{"o":5706.0575301647,"h":5754.5416605748,"l":5688.5035821932,"c":5751.9049546124,"v":410709.8955219059,"t":1727834400}
+{"o":5751.9049546124,"h":5778.9779460569,"l":5740.5509148154,"c":5746.8130392967,"v":389414.0505393405,"t":1727838000}
+{"o":5746.8130392967,"h":5747.9402545532,"l":5718.3347523881,"c":5724.5879484558,"v":344584.8047211455,"t":1727841600}
+{"o":5724.5879484558,"h":5744.110288194,"l":5707.6539309819,"c":5726.1264470571,"v":379461.6558907918,"t":1727845200}
+{"o":5726.1264470571,"h":5830.808961649,"l":5712.036290292,"c":5791.7688244003,"v":492432.7707097748,"t":1727848800}
+{"o":5791.7688244003,"h":5807.3834667854,"l":5752.4184154994,"c":5757.1598803902,"v":409098.396324633,"t":1727852400}
+{"o":5757.1598803902,"h":5785.1468948373,"l":5734.0535829986,"c":5768.8751606416,"v":423584.8590046134,"t":1727856000}
+{"o":5768.8751606416,"h":5772.4667488236,"l":5678.7253969171,"c":5688.9678441994,"v":531768.7779774304,"t":1727859600}
+{"o":5688.9678441994,"h":5736.9839250824,"l":5675.5215682955,"c":5679.9170182505,"v":464297.9186635615,"t":1727863200}
+{"o":5679.9170182505,"h":5763.7595130889,"l":5655.2524974109,"c":5740.7201884915,"v":480109.8627552761,"t":1727866800}
+{"o":5740.7201884915,"h":5744.3565921285,"l":5643.9681996763,"c":5656.9249852204,"v":588582.8454799355,"t":1727870400}
+{"o":5656.9249852204,"h":5747.8567519458,"l":5609.1377007509,"c":5735.7462666911,"v":677367.1635594112,"t":1727874000}
+{"o":5735.7462666911,"h":5775.8226485179,"l":5704.0867059897,"c":5709.4292615634,"v":818027.0286816261,"t":1727877600}
+{"o":5709.4292615634,"h":5804.4182544787,"l":5706.2015584645,"c":5798.0219084128,"v":681595.9668469803,"t":1727881200}
+{"o":5798.0219084128,"h":5832.8775545791,"l":5735.7064759615,"c":5739.8240011683,"v":873207.7912906524,"t":1727884800}
+{"o":5739.8240011683,"h":5818.2759253124,"l":5690.6130985758,"c":5791.8084269257,"v":887540.380510751,"t":1727888400}
+{"o":5791.8084269257,"h":5797.6207596985,"l":5649.349094054,"c":5655.1622369867,"v":888198.1170414262,"t":1727892000}
+{"o":5655.1622369867,"h":5677.9674034764,"l":5405.4835642048,"c":5564.064293923,"v":1194061.5349552198,"t":1727895600}
+{"o":5564.064293923,"h":5625.907291125,"l":5509.2447945816,"c":5597.9782884594,"v":778767.3189685113,"t":1727899200}
+{"o":5597.9782884594,"h":5656.2730776591,"l":5554.1189225749,"c":5627.579993952,"v":455207.3733943683,"t":1727902800}
+{"o":5627.579993952,"h":5659.3494513702,"l":5572.1040358858,"c":5659.3494513702,"v":449652.4366359647,"t":1727906400}
+{"o":5659.3494513702,"h":5664.1540238638,"l":5603.6997570099,"c":5604.458234904,"v":338701.7764595553,"t":1727910000}
+{"o":5604.458234904,"h":5653.3715829241,"l":5544.5128940232,"c":5624.4671928941,"v":648783.0906135367,"t":1727913600}
+{"o":5624.4671928941,"h":5682.5859290512,"l":5621.3161090332,"c":5653.198593104,"v":509160.4704588836,"t":1727917200}
+{"o":5653.198593104,"h":5692.9835605954,"l":5639.8232342722,"c":5676.891435719,"v":417121.9906785153,"t":1727920800}
+{"o":5676.891435719,"h":5716.6082886195,"l":5661.994829177,"c":5712.2904264437,"v":388890.3091377213,"t":1727924400}
+{"o":5712.2904264437,"h":5712.8920331269,"l":5670.9092564301,"c":5681.000001542,"v":340688.2525948017,"t":1727928000}
+{"o":5681.000001542,"h":5692.4547234994,"l":5638.0698055414,"c":5649.6628838688,"v":413149.3359636313,"t":1727931600}
+{"o":5649.6628838688,"h":5687.2842881546,"l":5638.7367639971,"c":5665.4222696454,"v":373979.461261179,"t":1727935200}
+{"o":5665.4222696454,"h":5683.5129320303,"l":5593.0460038653,"c":5596.762901117,"v":504004.8862455036,"t":1727938800}
+{"o":5596.762901117,"h":5614.4804886602,"l":5429.9386844861,"c":5454.099478252,"v":663730.5185269745,"t":1727942400}
+{"o":5454.099478252,"h":5548.5010012329,"l":5420.9501340473,"c":5503.0637426516,"v":631235.4092442971,"t":1727946000}
+{"o":5503.0637426516,"h":5541.6675540999,"l":5481.8525790807,"c":5539.8628314491,"v":399680.3719324669,"t":1727949600}
+{"o":5539.8628314491,"h":5618.1370914817,"l":5482.630347596,"c":5553.9794852554,"v":402751.9982126787,"t":1727953200}
+{"o":5553.9794852554,"h":5555.3779480255,"l":5487.8330548631,"c":5519.711800453,"v":552610.9305192791,"t":1727956800}
+{"o":5519.711800453,"h":5570.9883680708,"l":5452.5546769992,"c":5555.1202175235,"v":758821.1356637954,"t":1727960400}
+{"o":5555.1202175235,"h":5620.3253034395,"l":5461.3270187968,"c":5465.2516242161,"v":827069.5266078236,"t":1727964000}
+{"o":5465.2516242161,"h":5518.8435000144,"l":5399.6908089687,"c":5498.7069649277,"v":867010.952267846,"t":1727967600}
+{"o":5498.7069649277,"h":5540.6714352414,"l":5419.0897913326,"c":5475.4905670019,"v":692268.2355083632,"t":1727971200}
+{"o":5475.4905670019,"h":5544.6946852765,"l":5437.828896702,"c":5516.4778570336,"v":615598.2747506083,"t":1727974800}
+{"o":5516.4778570336,"h":5586.425871113,"l":5482.5095006719,"c":5551.8176469998,"v":538924.4101016237,"t":1727978400}
+{"o":5551.8176469998,"h":5607.1358876946,"l":5509.2831651811,"c":5604.9825006001,"v":484737.6028746059,"t":1727982000}
+{"o":5604.9825006001,"h":5625.0949559675,"l":5547.6780444534,"c":5554.3395035613,"v":401428.0439501082,"t":1727985600}
+{"o":5554.3395035613,"h":5599.6793353581,"l":5518.2981011777,"c":5593.9598461035,"v":397003.9424510149,"t":1727989200}
+{"o":5593.9598461035,"h":5608.3829325722,"l":5564.9122132537,"c":5587.5028591647,"v":339847.5993617777,"t":1727992800}
+{"o":5587.5028591647,"h":5609.4297593545,"l":5545.3468617026,"c":5578.7771646764,"v":349430.0007283666,"t":1727996400}
+{"o":5578.7771646764,"h":5677.3269913376,"l":5546.2392658166,"c":5622.4947555297,"v":453646.7973700379,"t":1728000000}
+{"o":5622.4947555297,"h":5729.4659735113,"l":5617.5031416731,"c":5705.592712611,"v":509662.1262139173,"t":1728003600}
+{"o":5705.592712611,"h":5719.9188324399,"l":5672.3205110696,"c":5684.6771867738,"v":388111.9758539078,"t":1728007200}
+{"o":5684.6771867738,"h":5690.6921329311,"l":5651.4560756633,"c":5675.4368063411,"v":384291.8663681787,"t":1728010800}
+{"o":5675.4368063411,"h":5717.4699867568,"l":5675.4368063411,"c":5692.2742687929,"v":318713.3248509461,"t":1728014400}
+{"o":5692.2742687929,"h":5766.0403903632,"l":5672.8491153376,"c":5742.3860288122,"v":345109.5409521184,"t":1728018000}
+{"o":5742.3860288122,"h":5758.7662673046,"l":5706.0002978326,"c":5713.4343522054,"v":413284.4012090962,"t":1728021600}
+{"o":5713.4343522054,"h":5763.1061640986,"l":5701.2621174802,"c":5756.3292856335,"v":409636.4124001809,"t":1728025200}
+{"o":5756.3292856335,"h":5814.909372972,"l":5740.4988193179,"c":5772.6080943147,"v":487015.4290694205,"t":1728028800}
+{"o":5772.6080943147,"h":5794.8777990484,"l":5754.8596263633,"c":5764.4335413757,"v":414116.9821652915,"t":1728032400}
+{"o":5764.4335413757,"h":5784.347128775,"l":5721.9610552747,"c":5730.9902532231,"v":327338.444280563,"t":1728036000}
+{"o":5730.9902532231,"h":5764.7119694599,"l":5730.9760790815,"c":5759.8449966019,"v":311051.1333786368,"t":1728039600}
+{"o":5759.8449966019,"h":5883.1414598313,"l":5724.4173128934,"c":5846.7260577225,"v":650894.7382768732,"t":1728043200}
+{"o":5846.7260577225,"h":5865.7713425682,"l":5772.4272784797,"c":5804.6056396179,"v":815278.27951327,"t":1728046800}
+{"o":5804.6056396179,"h":5805.7801230015,"l":5678.3030095571,"c":5751.0900975087,"v":802691.4521997051,"t":1728050400}
+{"o":5751.0900975087,"h":5861.2671814747,"l":5748.5511467363,"c":5855.8107883003,"v":686255.7637873057,"t":1728054000}
+{"o":5855.8107883003,"h":5963.125363108,"l":5831.8670069966,"c":5918.3651550064,"v":640870.848818279,"t":1728057600}
+{"o":5918.3651550064,"h":5941.2032438746,"l":5860.2117376083,"c":5888.1520965954,"v":604918.2460296091,"t":1728061200}
+{"o":5888.1520965954,"h":6282.7550944527,"l":5868.7459006011,"c":6258.2728178506,"v":562619.327349357,"t":1728064800}
+{"o":6258.2728178506,"h":6287.4924070666,"l":6209.2679374525,"c":6250.7697700182,"v":463570.6256454465,"t":1728068400}
+{"o":6250.7697700182,"h":6282.8705353059,"l":6205.0250153674,"c":6244.3366943745,"v":423340.3715001731,"t":1728072000}
+{"o":6244.3366943745,"h":6321.1745309118,"l":6224.438700331,"c":6278.1078934853,"v":453515.9089389856,"t":1728075600}
+{"o":6278.1078934853,"h":6294.9763296433,"l":6232.8303280754,"c":6249.4237642111,"v":398964.7776112069,"t":1728079200}
+{"o":6249.4237642111,"h":6352.5852691916,"l":6223.542477104,"c":6343.6400337728,"v":322541.3203438419,"t":1728082800}
+{"o":6343.6400337728,"h":6379.0820482246,"l":6336.0568922127,"c":6379.0811403278,"v":341894.4155661275,"t":1728086400}
+{"o":6379.0811403278,"h":6379.7789340985,"l":6326.6672766893,"c":6357.0503261272,"v":377573.1009429786,"t":1728090000}
+{"o":6357.0503261272,"h":6365.9914165494,"l":6295.7990729628,"c":6306.1843927215,"v":429211.2129855541,"t":1728093600}
+{"o":6306.1843927215,"h":6307.4440701456,"l":6275.7347559465,"c":6283.0818661824,"v":517547.049101061,"t":1728097200}
+{"o":6283.0818661824,"h":6323.2652367482,"l":6245.1434974473,"c":6303.5147585685,"v":497016.3422640046,"t":1728100800}
+{"o":6303.5147585685,"h":6358.9641158013,"l":6301.9930494076,"c":6357.8851025431,"v":499400.0087463368,"t":1728104400}
+{"o":6357.8851025431,"h":6397.6245645539,"l":6322.6619533211,"c":6381.0160390636,"v":430280.6237597153,"t":1728108000}
+{"o":6381.0160390636,"h":6392.862848164,"l":6329.6065197325,"c":6347.4746848386,"v":388379.9809921207,"t":1728111600}
+{"o":6347.4746848386,"h":6396.0431323435,"l":6342.0659249724,"c":6373.9227911411,"v":394044.9922847049,"t":1728115200}
+{"o":6373.9227911411,"h":6426.7410292861,"l":6371.7841909273,"c":6417.6014358536,"v":315641.4219385593,"t":1728118800}
+{"o":6417.6014358536,"h":6418.4192155926,"l":6337.080558242,"c":6385.6427299192,"v":333058.5947570801,"t":1728122400}
+{"o":6385.6427299192,"h":6424.6365596547,"l":6356.0917868782,"c":6390.4520956348,"v":310427.8371426145,"t":1728126000}
+{"o":6390.4520956348,"h":6417.7062261015,"l":6386.316721234,"c":6415.3661822908,"v":359578.3031479719,"t":1728129600}
+{"o":6415.3661822908,"h":6487.0474716601,"l":6356.9610960956,"c":6423.066309258,"v":422603.8863033313,"t":1728133200}
+{"o":6423.066309258,"h":6475.1936868348,"l":6411.183849707,"c":6439.314771549,"v":428975.7702561573,"t":1728136800}
+{"o":6439.314771549,"h":6527.8469490715,"l":6412.6574454393,"c":6507.3770014965,"v":307394.8137162175,"t":1728140400}
+{"o":6507.3770014965,"h":6513.6675436954,"l":6473.6483891914,"c":6475.4789411347,"v":357745.4833299512,"t":1728144000}
+{"o":6475.4789411347,"h":6608.7887935782,"l":6472.4719284348,"c":6602.7735874105,"v":358092.6542220323,"t":1728147600}
+{"o":6602.7735874105,"h":6611.1583928369,"l":6547.2449839372,"c":6582.1721356488,"v":537881.7364067974,"t":1728151200}
+{"o":6582.1721356488,"h":6606.2469529194,"l":6567.3230610109,"c":6576.0904903661,"v":503572.0848301244,"t":1728154800}
+{"o":6576.0904903661,"h":6579.9722828852,"l":6521.6792980143,"c":6523.9814365714,"v":351810.0590905763,"t":1728158400}
+{"o":6523.9814365714,"h":6579.251305853,"l":6523.9814365714,"c":6551.929214099,"v":293348.6187529289,"t":1728162000}
+{"o":6551.929214099,"h":6614.0016293096,"l":6551.0546291045,"c":6613.3937346939,"v":316158.7301489881,"t":1728165600}
+{"o":6613.3937346939,"h":6613.6348316414,"l":6583.6788148991,"c":6595.5193373312,"v":337712.2017211915,"t":1728169200}
+{"o":6595.5193373312,"h":6600.9290260905,"l":6568.6258903895,"c":6582.5883373149,"v":268867.5665764745,"t":1728172800}
+{"o":6582.5883373149,"h":6638.1888911808,"l":6574.2575185662,"c":6637.9632113184,"v":356228.7245643827,"t":1728176400}
+{"o":6637.9632113184,"h":6641.1486288492,"l":6610.4516635465,"c":6622.6029875164,"v":346160.7153284124,"t":1728180000}
+{"o":6622.6029875164,"h":6663.1047735346,"l":6576.7078047597,"c":6581.1167892308,"v":259880.230790621,"t":1728183600}
+{"o":6581.1167892308,"h":6600.5271186798,"l":6550.8033124124,"c":6566.7865407368,"v":238621.0385566605,"t":1728187200}
+{"o":6566.7865407368,"h":6589.5916812251,"l":6555.0145286833,"c":6576.7975043452,"v":212903.5609869455,"t":1728190800}
+{"o":6576.7975043452,"h":6611.306826346,"l":6572.618852634,"c":6596.8580424693,"v":228888.4809187709,"t":1728194400}
+{"o":6596.8580424693,"h":6638.5832669637,"l":6584.9020524458,"c":6617.1696493974,"v":231573.158282501,"t":1728198000}
+{"o":6617.1696493974,"h":6654.3697649259,"l":6567.9305160826,"c":6599.2172275298,"v":387185.0771688413,"t":1728201600}
+{"o":6599.2172275298,"h":6642.9242296401,"l":6597.5923204276,"c":6619.1621257446,"v":307187.5363052845,"t":1728205200}
+{"o":6619.1621257446,"h":6633.7328016546,"l":6601.3358271461,"c":6609.0328311385,"v":323567.1061334815,"t":1728208800}
+{"o":6609.0328311385,"h":6649.5202661831,"l":6603.0426343749,"c":6632.5730101819,"v":372123.346668551,"t":1728212400}
+{"o":6632.5730101819,"h":6660.2061839703,"l":6628.760858458,"c":6655.7889823928,"v":360717.0228146891,"t":1728216000}
+{"o":6655.7889823928,"h":6677.9585592915,"l":6648.9992192874,"c":6649.3610783072,"v":419267.2457591165,"t":1728219600}
+{"o":6649.3610783072,"h":6750.4667153323,"l":6636.5901449609,"c":6740.8067324212,"v":521975.6387285317,"t":1728223200}
+{"o":6740.8067324212,"h":6753.9597089926,"l":6661.1841268933,"c":6725.3616737978,"v":710492.4764961608,"t":1728226800}
+{"o":6725.3616737978,"h":6748.1449204622,"l":6672.5102126199,"c":6672.7327399131,"v":597607.7713932175,"t":1728230400}
+{"o":6672.7327399131,"h":6752.6015259928,"l":6658.5304817209,"c":6727.5663518004,"v":429390.5608083559,"t":1728234000}
+{"o":6727.5663518004,"h":6771.0409634561,"l":6720.8198430357,"c":6757.8949085844,"v":408656.7019109172,"t":1728237600}
+{"o":6757.8949085844,"h":6788.8677073615,"l":6728.6734422893,"c":6737.8126324461,"v":430834.9024347891,"t":1728241200}
+{"o":2450.3536926033,"h":2461.1581154022,"l":2434.181601393,"c":2450.3536926033,"v":393308.9919419828,"t":1721044800}
+{"o":2450.3536926033,"h":2527.6421130568,"l":2440.7639438695,"c":2511.2600413088,"v":452897.5724246032,"t":1721048400}
+{"o":2511.2600413088,"h":2526.5979899397,"l":2488.1955851063,"c":2514.8282444865,"v":476818.7803835162,"t":1721052000}
+{"o":2514.8282444865,"h":2527.5400484911,"l":2482.5359221212,"c":2492.7197584749,"v":529899.4264585753,"t":1721055600}
+{"o":2492.7197584749,"h":2527.9489990796,"l":2480.1347048018,"c":2504.5774217505,"v":656751.4677869147,"t":1721059200}
+{"o":2504.5774217505,"h":2530.5363509822,"l":2497.0046819881,"c":2509.866067721,"v":597471.9503237606,"t":1721062800}
+{"o":2509.866067721,"h":2549.4726491074,"l":2496.234946525,"c":2535.9074587535,"v":583286.6433498149,"t":1721066400}
+{"o":2535.9074587535,"h":2558.7354574846,"l":2512.4195472748,"c":2524.3125271705,"v":691018.3366137628,"t":1721070000}
+{"o":2524.3125271705,"h":2579.2426637411,"l":2522.0765884037,"c":2566.8842166585,"v":509256.8310394469,"t":1721073600}
+{"o":2566.8842166585,"h":2580.2704166645,"l":2550.5810605434,"c":2551.760367542,"v":461159.2207184431,"t":1721077200}
+{"o":2551.760367542,"h":2610.8204679678,"l":2544.053363607,"c":2590.563027243,"v":579637.1560413681,"t":1721080800}
+{"o":2590.563027243,"h":2620.1908681965,"l":2576.4584091439,"c":2609.4155455382,"v":618378.4482551244,"t":1721084400}
+{"o":2609.4155455382,"h":2622.3747471369,"l":2565.7135392789,"c":2570.6508643443,"v":670165.9175636129,"t":1721088000}
+{"o":2570.6508643443,"h":2646.585208736,"l":2559.85934163,"c":2632.206237603,"v":458225.2301713902,"t":1721091600}
+{"o":2632.206237603,"h":2637.9402363761,"l":2599.8605502466,"c":2608.6857936714,"v":394518.801519013,"t":1721095200}
+{"o":2608.6857936714,"h":2632.962388327,"l":2601.1471166459,"c":2629.2712980157,"v":393131.5764851304,"t":1721098800}
+{"o":2629.2712980157,"h":2640.9401042626,"l":2620.7884754417,"c":2633.1227359701,"v":358045.6254504008,"t":1721102400}
+{"o":2633.1227359701,"h":2644.4519401608,"l":2549.9680288268,"c":2588.6532848639,"v":584098.2308563569,"t":1721106000}
+{"o":2588.6532848639,"h":2628.6651619314,"l":2559.7440381653,"c":2577.6911719802,"v":461750.487874034,"t":1721109600}
+{"o":2577.6911719802,"h":2607.6994752449,"l":2577.0890631688,"c":2588.5463297355,"v":487408.8515214326,"t":1721113200}
+{"o":2588.5463297355,"h":2613.1858658186,"l":2534.1544484176,"c":2576.2032501809,"v":467965.4840295414,"t":1721116800}
+{"o":2576.2032501809,"h":2599.5228105433,"l":2566.8223734746,"c":2586.8811014648,"v":403710.9486138572,"t":1721120400}
+{"o":2586.8811014648,"h":2611.1005354552,"l":2580.4615996099,"c":2609.0279183961,"v":428769.0136486241,"t":1721124000}
+{"o":2609.0279183961,"h":2628.1749104803,"l":2573.9028746872,"c":2603.2586174605,"v":473380.7594268996,"t":1721127600}
+{"o":2603.2586174605,"h":2613.4682234189,"l":2569.7973063715,"c":2572.2531533693,"v":493969.1931394817,"t":1721131200}
+{"o":2572.2531533693,"h":2594.9284195478,"l":2558.1548929101,"c":2559.1778075638,"v":485284.3908589192,"t":1721134800}
+{"o":2559.1778075638,"h":2569.4751389165,"l":2540.2093325591,"c":2563.0808827452,"v":519248.8217701135,"t":1721138400}
+{"o":2563.0808827452,"h":2663.3290923853,"l":2541.6410089847,"c":2648.4159532114,"v":682046.8311900926,"t":1721142000}
+{"o":2648.4159532114,"h":2673.9957930183,"l":2607.936426973,"c":2646.1564199075,"v":802363.2110408624,"t":1721145600}
+{"o":2646.1564199075,"h":2671.604254573,"l":2633.0230622282,"c":2665.3666032127,"v":589200.5038897974,"t":1721149200}
+{"o":2665.3666032127,"h":2669.4886744805,"l":2648.9450349935,"c":2663.7262629015,"v":548293.3629416795,"t":1721152800}
+{"o":2663.7262629015,"h":2671.811556458,"l":2646.8779633998,"c":2662.2196572286,"v":380021.0935680007,"t":1721156400}
+{"o":2662.2196572286,"h":2664.1175269587,"l":2625.128639922,"c":2626.1801538796,"v":457089.394911117,"t":1721160000}
+{"o":2626.1801538796,"h":2650.6670996509,"l":2548.7044787226,"c":2580.2381624959,"v":371016.7246664676,"t":1721163600}
+{"o":2580.2381624959,"h":2587.1324142301,"l":2556.5849186515,"c":2574.4945876495,"v":429393.3212551347,"t":1721167200}
+{"o":2574.4945876495,"h":2604.511724394,"l":2570.9220447105,"c":2584.931380649,"v":352343.4845174724,"t":1721170800}
+{"o":2584.931380649,"h":2601.3982123963,"l":2568.713524753,"c":2583.2392842419,"v":398722.1855504686,"t":1721174400}
+{"o":2583.2392842419,"h":2623.4477630809,"l":2569.7337656896,"c":2582.4476831771,"v":552148.8295706104,"t":1721178000}
+{"o":2582.4476831771,"h":2608.673663697,"l":2568.2564635498,"c":2586.5201702898,"v":356117.0436660342,"t":1721181600}
+{"o":2586.5201702898,"h":2587.9080984228,"l":2568.9115654703,"c":2584.1135667896,"v":359901.2765650902,"t":1721185200}
+{"o":2584.1135667896,"h":2594.1209027865,"l":2572.2370929479,"c":2589.77761102,"v":356841.1146823174,"t":1721188800}
+{"o":2589.77761102,"h":2609.2937616008,"l":2585.3608534099,"c":2591.7316747213,"v":425894.3057090354,"t":1721192400}
+{"o":2591.7316747213,"h":2604.2739272216,"l":2583.1384028218,"c":2587.6160306342,"v":334846.864087156,"t":1721196000}
+{"o":2587.6160306342,"h":2588.8612917406,"l":2569.2822277084,"c":2578.3634553522,"v":342586.1137613029,"t":1721199600}
+{"o":2578.3634553522,"h":2611.658566937,"l":2548.6592689453,"c":2586.4407635406,"v":426921.2777976702,"t":1721203200}
+{"o":2586.4407635406,"h":2612.3396178985,"l":2579.6676425065,"c":2611.5633667854,"v":345314.4878729347,"t":1721206800}
+{"o":2611.5633667854,"h":2611.5840418462,"l":2593.4462244469,"c":2596.4318181883,"v":304319.7220304788,"t":1721210400}
+{"o":2596.4318181883,"h":2597.5137050249,"l":2559.2493763813,"c":2568.2760866556,"v":367824.4158601669,"t":1721214000}
+{"o":2568.2760866556,"h":2578.8936596216,"l":2562.9105397468,"c":2569.1935300597,"v":346347.4188153898,"t":1721217600}
+{"o":2569.1935300597,"h":2587.6762082447,"l":2550.2052869693,"c":2584.4684909549,"v":435710.7255148822,"t":1721221200}
+{"o":2584.4684909549,"h":2601.4175869914,"l":2555.6195072815,"c":2574.4400848028,"v":405737.8616652376,"t":1721224800}
+{"o":2574.4400848028,"h":2588.5927145824,"l":2532.9245176638,"c":2548.4078356884,"v":435919.9713681596,"t":1721228400}
+{"o":2548.4078356884,"h":2556.6807307957,"l":2435.5136280466,"c":2474.198827231,"v":589353.1842260322,"t":1721232000}
+{"o":2474.198827231,"h":2520.1897674702,"l":2469.834257892,"c":2497.8010630558,"v":436586.9687805172,"t":1721235600}
+{"o":2497.8010630558,"h":2519.3560183916,"l":2492.9499563198,"c":2503.2019426826,"v":341985.1101623495,"t":1721239200}
+{"o":2503.2019426826,"h":2515.9094906664,"l":2495.323222932,"c":2505.3612878379,"v":344895.2306137403,"t":1721242800}
+{"o":2505.3612878379,"h":2533.1461994767,"l":2496.054208909,"c":2508.9614246753,"v":353271.2907864622,"t":1721246400}
+{"o":2508.9614246753,"h":2518.3026849056,"l":2488.4517247277,"c":2512.9150191266,"v":411864.8356038606,"t":1721250000}
+{"o":2512.9150191266,"h":2520.7411079469,"l":2500.7022188413,"c":2504.4348315199,"v":391417.6193506386,"t":1721253600}
+{"o":2504.4348315199,"h":2509.7204302862,"l":2492.875931258,"c":2497.9490686202,"v":314262.8861167582,"t":1721257200}
+{"o":2497.9490686202,"h":2542.4141549299,"l":2490.6977619193,"c":2530.6301159615,"v":333718.8768178594,"t":1721260800}
+{"o":2530.6301159615,"h":2551.8085549265,"l":2520.1366065115,"c":2548.3568626905,"v":316497.0850600965,"t":1721264400}
+{"o":2548.3568626905,"h":2559.7739716843,"l":2505.0252322354,"c":2530.2334954491,"v":389378.3174582057,"t":1721268000}
+{"o":2530.2334954491,"h":2545.6965426491,"l":2527.0777338415,"c":2536.0101706862,"v":318381.1173419929,"t":1721271600}
+{"o":2536.0101706862,"h":2537.9520800133,"l":2512.868312385,"c":2516.4800377076,"v":342007.2554103859,"t":1721275200}
+{"o":2516.4800377076,"h":2564.6414410453,"l":2506.3952223757,"c":2558.5319621257,"v":356226.549134275,"t":1721278800}
+{"o":2558.5319621257,"h":2570.9942264884,"l":2538.1992644626,"c":2556.1319560948,"v":401698.2835688762,"t":1721282400}
+{"o":2556.1319560948,"h":2558.0429610521,"l":2536.965695061,"c":2537.922035064,"v":440878.7863309729,"t":1721286000}
+{"o":2537.922035064,"h":2577.9356384035,"l":2531.1209136279,"c":2568.478517299,"v":413802.931792227,"t":1721289600}
+{"o":2568.478517299,"h":2580.2868751159,"l":2561.8747417211,"c":2570.6745500504,"v":383363.4955481871,"t":1721293200}
+{"o":2570.6745500504,"h":2570.6745500504,"l":2551.3442490389,"c":2566.4618445058,"v":361493.1746196506,"t":1721296800}
+{"o":2566.4618445058,"h":2572.883312696,"l":2554.2532424549,"c":2570.6285279568,"v":382938.775292767,"t":1721300400}
+{"o":2570.6285279568,"h":2603.2491767748,"l":2558.3627793982,"c":2588.3768570805,"v":438706.4474507624,"t":1721304000}
+{"o":2588.3768570805,"h":2598.9342838865,"l":2573.4343500417,"c":2584.841583722,"v":451845.9715211872,"t":1721307600}
+{"o":2584.841583722,"h":2591.5369344586,"l":2535.0191554248,"c":2542.1286729277,"v":559310.1454070985,"t":1721311200}
+{"o":2542.1286729277,"h":2563.5032138209,"l":2510.0447697589,"c":2535.9963341056,"v":569747.6900432693,"t":1721314800}
+{"o":2535.9963341056,"h":2564.1437519065,"l":2511.2505140628,"c":2559.1589698028,"v":496916.8785408235,"t":1721318400}
+{"o":2559.1589698028,"h":2561.302029236,"l":2531.3088108117,"c":2533.7347034672,"v":396582.3105380422,"t":1721322000}
+{"o":2533.7347034672,"h":2556.0460066629,"l":2524.7287554295,"c":2540.7001862109,"v":455128.4955366428,"t":1721325600}
+{"o":2540.7001862109,"h":2558.6457685908,"l":2526.8301859945,"c":2549.4374996915,"v":389409.3657772888,"t":1721329200}
+{"o":2549.4374996915,"h":2566.8903835792,"l":2536.6308124009,"c":2563.50068495,"v":342971.5317343587,"t":1721332800}
+{"o":2563.50068495,"h":2575.6144576278,"l":2554.5179528429,"c":2574.3075188829,"v":327008.5164573999,"t":1721336400}
+{"o":2574.3075188829,"h":2607.9149496271,"l":2548.0931074758,"c":2584.8148060841,"v":406271.2560710859,"t":1721340000}
+{"o":2584.8148060841,"h":2590.1795486263,"l":2568.5882180832,"c":2573.3807711845,"v":336877.4922481179,"t":1721343600}
+{"o":2573.3807711845,"h":2576.2751313384,"l":2549.6854250994,"c":2554.5883925362,"v":421974.3564510486,"t":1721347200}
+{"o":2554.5883925362,"h":2563.4813168724,"l":2525.292992424,"c":2562.4450966312,"v":353554.9290215406,"t":1721350800}
+{"o":2562.4450966312,"h":2581.944285617,"l":2553.4834403458,"c":2565.5492920669,"v":336089.5478148411,"t":1721354400}
+{"o":2565.5492920669,"h":2617.7799079137,"l":2556.0446987374,"c":2608.4483889992,"v":425369.6757362011,"t":1721358000}
+{"o":2608.4483889992,"h":2617.691573928,"l":2588.2865405002,"c":2589.045611888,"v":352194.4599184149,"t":1721361600}
+{"o":2589.045611888,"h":2614.0364492628,"l":2587.1352220337,"c":2611.8205419688,"v":331725.8766330482,"t":1721365200}
+{"o":2611.8205419688,"h":2667.8329683714,"l":2599.7443172952,"c":2640.4033708149,"v":459835.9894629465,"t":1721368800}
+{"o":2640.4033708149,"h":2640.7657566957,"l":2582.6948451075,"c":2592.5070175705,"v":444158.1647894525,"t":1721372400}
+{"o":2592.5070175705,"h":2632.7847215377,"l":2557.4568150543,"c":2618.1207969562,"v":529184.2895770763,"t":1721376000}
+{"o":2618.1207969562,"h":2643.0181288791,"l":2595.4149118882,"c":2599.7550171002,"v":487539.0837904204,"t":1721379600}
+{"o":2599.7550171002,"h":2636.4669234328,"l":2593.9667193835,"c":2620.9566382622,"v":390999.6804879212,"t":1721383200}
+{"o":2620.9566382622,"h":2634.9063490587,"l":2615.7689520246,"c":2630.6933247539,"v":336283.6730361394,"t":1721386800}
+{"o":2630.6933247539,"h":2657.3376919595,"l":2605.1515263889,"c":2632.8232975567,"v":380138.749139689,"t":1721390400}
+{"o":2632.8232975567,"h":2696.6038773941,"l":2604.5817026965,"c":2680.9565415748,"v":513541.5639176846,"t":1721394000}
+{"o":2680.9565415748,"h":2710.5457329503,"l":2674.3389700262,"c":2708.9615135352,"v":580211.1060191581,"t":1721397600}
+{"o":2708.9615135352,"h":2713.7058860696,"l":2682.9414978836,"c":2710.8675676767,"v":592432.0619133289,"t":1721401200}
+{"o":2710.8675676767,"h":2755.0368222525,"l":2709.8328340895,"c":2718.0532563025,"v":680847.8773415945,"t":1721404800}
+{"o":2718.0532563025,"h":2740.4969740279,"l":2673.5377363451,"c":2700.8567794274,"v":464547.5971027486,"t":1721408400}
+{"o":2700.8567794274,"h":2702.4827302721,"l":2665.722315372,"c":2690.1586023375,"v":371139.0382229476,"t":1721412000}
+{"o":2690.1586023375,"h":2708.5655694128,"l":2663.289611053,"c":2676.5972521656,"v":464788.1330323518,"t":1721415600}
+{"o":2676.5972521656,"h":2678.3160516915,"l":2637.4761158579,"c":2655.2001840742,"v":445730.709651046,"t":1721419200}
+{"o":2655.2001840742,"h":2668.7649612237,"l":2637.462060852,"c":2639.8863617333,"v":396919.5680013166,"t":1721422800}
+{"o":2639.8863617333,"h":2661.0276034911,"l":2639.8863617333,"c":2649.5523874735,"v":381453.1166500266,"t":1721426400}
+{"o":2649.5523874735,"h":2663.2062448586,"l":2649.0644980316,"c":2656.3189842408,"v":339467.9758410325,"t":1721430000}
+{"o":2656.3189842408,"h":2666.1005563352,"l":2642.9583015541,"c":2660.5453114676,"v":376630.8885455792,"t":1721433600}
+{"o":2660.5453114676,"h":2682.1774233306,"l":2658.6884945953,"c":2673.2849596694,"v":336320.1050786026,"t":1721437200}
+{"o":2673.2849596694,"h":2697.7877693024,"l":2666.614767344,"c":2684.4023384956,"v":292452.2275839559,"t":1721440800}
+{"o":2684.4023384956,"h":2693.23295876,"l":2590.9865267217,"c":2596.6549432006,"v":279760.1337944234,"t":1721444400}
+{"o":2596.6549432006,"h":2608.5782286031,"l":2595.3068694276,"c":2606.7904970476,"v":263746.1686092971,"t":1721448000}
+{"o":2606.7904970476,"h":2610.1713098745,"l":2589.4746102933,"c":2604.0103447088,"v":312248.312926789,"t":1721451600}
+{"o":2604.0103447088,"h":2609.2974504029,"l":2590.3329475854,"c":2592.3004763923,"v":294962.2093121923,"t":1721455200}
+{"o":2592.3004763923,"h":2649.7252317453,"l":2578.2408367743,"c":2636.0419102047,"v":278704.2593441529,"t":1721458800}
+{"o":2636.0419102047,"h":2648.8748224261,"l":2580.8652766246,"c":2587.6729935102,"v":295276.6662331269,"t":1721462400}
+{"o":2587.6729935102,"h":2605.047219053,"l":2581.3457783265,"c":2593.3635519888,"v":310547.2807600976,"t":1721466000}
+{"o":2593.3635519888,"h":2600.0992194692,"l":2584.2279733455,"c":2587.5304499212,"v":331107.4828837897,"t":1721469600}
+{"o":2587.5304499212,"h":2593.8135007705,"l":2570.9742078338,"c":2578.5047769558,"v":309588.0134829651,"t":1721473200}
+{"o":2578.5047769558,"h":2593.1416698561,"l":2578.5047769558,"c":2585.5700897674,"v":325716.6935975787,"t":1721476800}
+{"o":2585.5700897674,"h":2590.7802769088,"l":2568.0727808838,"c":2583.2608647238,"v":376708.558482562,"t":1721480400}
+{"o":2583.2608647238,"h":2601.2175396861,"l":2580.4081801751,"c":2596.0015749714,"v":520065.6806201761,"t":1721484000}
+{"o":2596.0015749714,"h":2606.0885690826,"l":2591.268671956,"c":2598.1746625784,"v":416100.4023442087,"t":1721487600}
+{"o":2598.1746625784,"h":2617.0988637235,"l":2594.2861892047,"c":2605.4887588185,"v":443485.2020461307,"t":1721491200}
+{"o":2605.4887588185,"h":2677.7802887474,"l":2562.9054462412,"c":2651.4743322778,"v":515900.1332517574,"t":1721494800}
+{"o":2651.4743322778,"h":2656.858045716,"l":2635.0119918889,"c":2641.9807354607,"v":388218.4422533252,"t":1721498400}
+{"o":2641.9807354607,"h":2651.2683164518,"l":2620.8779437486,"c":2624.9354580534,"v":379935.3005008626,"t":1721502000}
+{"o":2624.9354580534,"h":2649.6189761945,"l":2624.3636721549,"c":2643.2398964249,"v":365042.9053664162,"t":1721505600}
+{"o":2643.2398964249,"h":2657.0110710016,"l":2628.7757472564,"c":2655.8154074889,"v":362589.7550389986,"t":1721509200}
+{"o":2655.8154074889,"h":2664.3417213878,"l":2632.2789461064,"c":2638.6044892422,"v":361678.5030266021,"t":1721512800}
+{"o":2638.6044892422,"h":2653.0408332726,"l":2636.5193754999,"c":2641.9780669645,"v":259333.486168459,"t":1721516400}
+{"o":2641.9780669645,"h":2665.272401791,"l":2630.0586640514,"c":2647.7523064479,"v":269305.4451370573,"t":1721520000}
+{"o":2647.7523064479,"h":2670.0521451221,"l":2646.6924912958,"c":2663.0291948329,"v":291563.6486080701,"t":1721523600}
+{"o":2663.0291948329,"h":2684.6220754195,"l":2655.6459396164,"c":2656.7234772492,"v":294223.6097256208,"t":1721527200}
+{"o":2656.7234772492,"h":2663.0323760786,"l":2648.2459500374,"c":2649.9899610306,"v":274138.9228280443,"t":1721530800}
+{"o":2649.9899610306,"h":2659.2917411433,"l":2646.4765755631,"c":2649.3807584173,"v":272063.5779119762,"t":1721534400}
+{"o":2649.3807584173,"h":2653.9081371145,"l":2627.5046965815,"c":2636.7080553975,"v":295291.5925488268,"t":1721538000}
+{"o":2636.7080553975,"h":2640.7749113788,"l":2606.9780374724,"c":2609.8816747185,"v":331372.4178998649,"t":1721541600}
+{"o":2609.8816747185,"h":2618.0250046291,"l":2600.6399043791,"c":2605.1173519304,"v":300853.6222382018,"t":1721545200}
+{"o":2605.1173519304,"h":2624.5676277673,"l":2589.5998057322,"c":2597.1758218083,"v":277393.0069654356,"t":1721548800}
+{"o":2597.1758218083,"h":2615.168112398,"l":2592.0420660917,"c":2614.2906046302,"v":276919.3182141507,"t":1721552400}
+{"o":2614.2906046302,"h":2619.1002753873,"l":2606.0906854373,"c":2606.6186799699,"v":299740.237271874,"t":1721556000}
+{"o":2606.6186799699,"h":2618.3937567019,"l":2605.3220809993,"c":2617.0268730335,"v":325561.9002313144,"t":1721559600}
+{"o":2617.0268730335,"h":2625.0050537181,"l":2590.8610941488,"c":2595.7129258531,"v":352495.2872454646,"t":1721563200}
+{"o":2595.7129258531,"h":2617.9304190139,"l":2579.2635967708,"c":2600.0589767237,"v":358103.1020145073,"t":1721566800}
+{"o":2600.0589767237,"h":2635.0339845654,"l":2586.3722714136,"c":2625.6282731097,"v":487556.7136640426,"t":1721570400}
+{"o":2625.6282731097,"h":2662.9067934818,"l":2591.5844117031,"c":2626.4452891962,"v":551079.7970508423,"t":1721574000}
+{"o":2626.4452891962,"h":2659.0607632786,"l":2613.0025725291,"c":2649.6875470916,"v":489601.989718708,"t":1721577600}
+{"o":2649.6875470916,"h":2652.9780723121,"l":2585.7778779045,"c":2598.1299418489,"v":602098.9240445107,"t":1721581200}
+{"o":2598.1299418489,"h":2684.0614197652,"l":2538.7382915675,"c":2607.7496775809,"v":1140542.8053943745,"t":1721584800}
+{"o":2607.7496775809,"h":2655.1759065401,"l":2490.5033103498,"c":2594.276602065,"v":555300.7957214911,"t":1721588400}
+{"o":2594.276602065,"h":2690.6163760795,"l":2506.3158997454,"c":2587.5932149092,"v":837308.1660450603,"t":1721592000}
+{"o":2587.5932149092,"h":2623.1175955441,"l":2576.5125839916,"c":2616.5060444553,"v":642034.5215363045,"t":1721595600}
+{"o":2616.5060444553,"h":2617.8276421328,"l":2570.2283607672,"c":2611.1004779445,"v":579239.2709063343,"t":1721599200}
+{"o":2611.1004779445,"h":2632.5917417017,"l":2598.8951380271,"c":2611.1172270236,"v":502305.1878532346,"t":1721602800}
+{"o":2611.1172270236,"h":2628.543596272,"l":2587.0620377953,"c":2590.9185890592,"v":524855.9224902163,"t":1721606400}
+{"o":2590.9185890592,"h":2595.2057289025,"l":2566.4954184262,"c":2568.1837724402,"v":456306.2890410568,"t":1721610000}
+{"o":2568.1837724402,"h":2593.6537188849,"l":2563.4747187767,"c":2581.4665441774,"v":442536.8884588696,"t":1721613600}
+{"o":2581.4665441774,"h":2586.3501403774,"l":2531.3910303149,"c":2563.4991482705,"v":384090.7468988309,"t":1721617200}
+{"o":2563.4991482705,"h":2575.5539140508,"l":2538.8213848818,"c":2549.4754380969,"v":352349.5805654232,"t":1721620800}
+{"o":2549.4754380969,"h":2565.2208090286,"l":2506.2908000756,"c":2533.4730841813,"v":411317.8386058584,"t":1721624400}
+{"o":2533.4730841813,"h":2545.326648522,"l":2513.4689614688,"c":2531.0532918176,"v":539206.9179580003,"t":1721628000}
+{"o":2531.0532918176,"h":2534.9293558973,"l":2505.2836463631,"c":2517.9107814299,"v":432070.2691632116,"t":1721631600}
+{"o":2517.9107814299,"h":2572.5826477104,"l":2477.4869959791,"c":2496.4653133108,"v":433849.3998430363,"t":1721635200}
+{"o":2496.4653133108,"h":2520.0449637906,"l":2489.2350503989,"c":2520.0449637906,"v":386946.0224998274,"t":1721638800}
+{"o":2520.0449637906,"h":2549.6298109951,"l":2477.515573625,"c":2511.1237315161,"v":393257.5364824691,"t":1721642400}
+{"o":2511.1237315161,"h":2530.9201075313,"l":2508.1590976076,"c":2527.7011973469,"v":366817.350719157,"t":1721646000}
+{"o":2527.7011973469,"h":2537.1590010854,"l":2510.9580723546,"c":2524.416606859,"v":386800.4400728515,"t":1721649600}
+{"o":2524.416606859,"h":2545.322426431,"l":2488.892826027,"c":2497.0626067838,"v":493003.1650356711,"t":1721653200}
+{"o":2497.0626067838,"h":2517.4491249614,"l":2475.5714858615,"c":2488.8023406185,"v":534684.128063224,"t":1721656800}
+{"o":2488.8023406185,"h":2523.8027252705,"l":2474.1272232577,"c":2512.3427274873,"v":504198.9024923502,"t":1721660400}
+{"o":2512.3427274873,"h":2524.9701634073,"l":2500.9123289174,"c":2504.1741258377,"v":513024.9539246305,"t":1721664000}
+{"o":2504.1741258377,"h":2536.7388924047,"l":2496.4560145548,"c":2534.1954829299,"v":409686.703247564,"t":1721667600}
+{"o":2534.1954829299,"h":2566.3850854593,"l":2523.2586189352,"c":2540.8154026828,"v":449047.7905386602,"t":1721671200}
+{"o":2540.8154026828,"h":2569.5320567466,"l":2520.3079275926,"c":2552.5162578399,"v":420879.2484656224,"t":1721674800}
+{"o":2552.5162578399,"h":2559.7802663705,"l":2533.4530553759,"c":2544.0433012216,"v":549887.3707363328,"t":1721678400}
+{"o":2544.0433012216,"h":2560.1815600213,"l":2505.3312823835,"c":2526.5072196337,"v":528513.5028751713,"t":1721682000}
+{"o":2526.5072196337,"h":2530.4402672955,"l":2495.3798811689,"c":2506.8962871413,"v":503210.0251651056,"t":1721685600}
+{"o":2506.8962871413,"h":2522.1556615849,"l":2486.0710989362,"c":2513.5261873526,"v":396475.867773959,"t":1721689200}
+{"o":2513.5261873526,"h":2536.6800781452,"l":2510.7759029076,"c":2513.0864958608,"v":390841.1819004074,"t":1721692800}
+{"o":2513.0864958608,"h":2520.8808434613,"l":2493.6369815355,"c":2505.7338915405,"v":410399.1536373267,"t":1721696400}
+{"o":2505.7338915405,"h":2522.2556761585,"l":2488.9682321297,"c":2521.5516176096,"v":377755.2369619029,"t":1721700000}
+{"o":2521.5516176096,"h":2526.8973987689,"l":2499.9635823687,"c":2502.1982018874,"v":489774.2234507334,"t":1721703600}
+{"o":2502.1982018874,"h":2567.7812523009,"l":2451.5209508788,"c":2471.0309309736,"v":508273.0764510162,"t":1721707200}
+{"o":2471.0309309736,"h":2517.061894788,"l":2443.2646433854,"c":2496.6950656197,"v":524188.739348435,"t":1721710800}
+{"o":2496.6950656197,"h":2518.8803288062,"l":2491.4326075939,"c":2505.1098695156,"v":534264.3194779718,"t":1721714400}
+{"o":2505.1098695156,"h":2522.8340620029,"l":2501.5684928702,"c":2519.1809142027,"v":422950.2156287433,"t":1721718000}
+{"o":2519.1809142027,"h":2548.5919853504,"l":2514.7441331433,"c":2537.5705444841,"v":418125.7696750775,"t":1721721600}
+{"o":2537.5705444841,"h":2551.1155428425,"l":2529.107594203,"c":2545.4132952286,"v":380059.6276119139,"t":1721725200}
+{"o":2545.4132952286,"h":2557.7123749804,"l":2483.0730107051,"c":2483.0730107051,"v":361766.0336970816,"t":1721728800}
+{"o":2483.0730107051,"h":2483.0730107051,"l":2439.2619766554,"c":2459.2642916855,"v":444106.855440949,"t":1721732400}
+{"o":2459.2642916855,"h":2480.421968676,"l":2441.1238007973,"c":2471.6423686668,"v":403224.8255160914,"t":1721736000}
+{"o":2471.6423686668,"h":2489.0930381926,"l":2426.5515618684,"c":2456.3820956291,"v":594288.9059070939,"t":1721739600}
+{"o":2456.3820956291,"h":2520.5342818697,"l":2432.911757042,"c":2496.8516406987,"v":700283.149151803,"t":1721743200}
+{"o":2496.8516406987,"h":2498.5020449182,"l":2463.3600931834,"c":2474.5100800709,"v":794281.0763968901,"t":1721746800}
+{"o":2474.5100800709,"h":2549.8363592813,"l":2401.7608275863,"c":2472.5864716488,"v":717766.418263889,"t":1721750400}
+{"o":2472.5864716488,"h":2507.3418446359,"l":2410.8873064487,"c":2459.1628051963,"v":830073.0988160446,"t":1721754000}
+{"o":2459.1628051963,"h":2486.6043264421,"l":2440.0671784817,"c":2461.3979441785,"v":610845.1243346542,"t":1721757600}
+{"o":2461.3979441785,"h":2478.8774304426,"l":2446.6463984185,"c":2452.5613252478,"v":550982.6473775782,"t":1721761200}
+{"o":2452.5613252478,"h":2485.1034996121,"l":2450.8846426883,"c":2479.0138082555,"v":516393.390010842,"t":1721764800}
+{"o":2479.0138082555,"h":2493.4339343266,"l":2468.0151338181,"c":2468.0151338181,"v":520055.4236858304,"t":1721768400}
+{"o":2468.0151338181,"h":2496.5390509062,"l":2444.9591087151,"c":2484.3657080432,"v":440473.1485788211,"t":1721772000}
+{"o":2484.3657080432,"h":2491.5287072626,"l":2421.6619176383,"c":2449.9613450352,"v":399945.9840641442,"t":1721775600}
+{"o":2449.9613450352,"h":2468.8019569482,"l":2416.4772777575,"c":2417.2728908401,"v":446296.2418662311,"t":1721779200}
+{"o":2417.2728908401,"h":2494.9111549472,"l":2402.0470977527,"c":2470.2071384616,"v":415980.3205932694,"t":1721782800}
+{"o":2470.2071384616,"h":2496.7170322438,"l":2462.9793190843,"c":2495.6615666124,"v":376008.285769876,"t":1721786400}
+{"o":2495.6615666124,"h":2512.7748301791,"l":2436.4034260201,"c":2451.7266282683,"v":354001.8666287453,"t":1721790000}
+{"o":2451.7266282683,"h":2454.4250001914,"l":2439.760166504,"c":2449.6926009496,"v":328792.9431445124,"t":1721793600}
+{"o":2449.6926009496,"h":2450.5929764701,"l":2431.6026524225,"c":2444.6601549986,"v":362815.485860998,"t":1721797200}
+{"o":2444.6601549986,"h":2460.0157318877,"l":2439.0114713684,"c":2453.7279390636,"v":317085.9735056894,"t":1721800800}
+{"o":2453.7279390636,"h":2465.3689424702,"l":2449.2668624463,"c":2459.4832120841,"v":336258.7562760355,"t":1721804400}
+{"o":2459.4832120841,"h":2504.6265903274,"l":2432.5818162598,"c":2474.5543868763,"v":470083.7709090839,"t":1721808000}
+{"o":2474.5543868763,"h":2479.7966417645,"l":2463.973943488,"c":2471.9792479557,"v":384818.2810002484,"t":1721811600}
+{"o":2471.9792479557,"h":2491.2442095398,"l":2467.6727973779,"c":2486.6848482756,"v":358522.2072766832,"t":1721815200}
+{"o":2486.6848482756,"h":2500.7975659914,"l":2478.4356687102,"c":2483.6877971185,"v":368684.8488912918,"t":1721818800}
+{"o":2483.6877971185,"h":2486.5696676723,"l":2423.8083599974,"c":2432.1863454781,"v":380686.4775883216,"t":1721822400}
+{"o":2432.1863454781,"h":2467.0575942496,"l":2429.1586192885,"c":2442.5559244073,"v":477224.1372444278,"t":1721826000}
+{"o":2442.5559244073,"h":2505.168820955,"l":2421.151749974,"c":2475.0289270266,"v":609619.8671369796,"t":1721829600}
+{"o":2475.0289270266,"h":2484.6969386004,"l":2430.0040520912,"c":2431.0183597977,"v":583022.2932471132,"t":1721833200}
+{"o":2431.0183597977,"h":2486.7960586273,"l":2412.2551116739,"c":2484.6804548502,"v":603978.0892398525,"t":1721836800}
+{"o":2484.6804548502,"h":2511.8463748072,"l":2464.4024735284,"c":2482.9527848907,"v":565538.4253064527,"t":1721840400}
+{"o":2482.9527848907,"h":2493.909141826,"l":2422.9537079494,"c":2440.8372250325,"v":585455.7725162872,"t":1721844000}
+{"o":2440.8372250325,"h":2471.0513940213,"l":2392.7584193842,"c":2410.4075670226,"v":511113.8294672042,"t":1721847600}
+{"o":2410.4075670226,"h":2440.2421893043,"l":2331.8199536238,"c":2362.1761042538,"v":469365.397802814,"t":1721851200}
+{"o":2362.1761042538,"h":2411.7518785742,"l":2304.3180073234,"c":2374.5685188408,"v":668895.434971365,"t":1721854800}
+{"o":2374.5685188408,"h":2398.3172058882,"l":2370.847894057,"c":2373.0093860553,"v":573910.3791119093,"t":1721858400}
+{"o":2373.0093860553,"h":2384.0753329901,"l":2355.6569929568,"c":2381.9475301887,"v":528154.8001209644,"t":1721862000}
+{"o":2381.9475301887,"h":2403.1986443906,"l":2311.3315286833,"c":2329.5717973513,"v":470183.3220065339,"t":1721865600}
+{"o":2329.5717973513,"h":2396.9252572031,"l":2246.2877084033,"c":2327.3923460218,"v":1091550.6311481625,"t":1721869200}
+{"o":2327.3923460218,"h":2336.6792115381,"l":2216.0222719712,"c":2275.9560943915,"v":894738.5405010383,"t":1721872800}
+{"o":2275.9560943915,"h":2286.8554085946,"l":2256.3082596479,"c":2277.2539500869,"v":498483.122257727,"t":1721876400}
+{"o":2277.2539500869,"h":2307.0743639533,"l":2262.4914995969,"c":2296.7670636983,"v":444782.6121834634,"t":1721880000}
+{"o":2296.7670636983,"h":2308.218540919,"l":2273.4298823748,"c":2276.8364110998,"v":358061.4781118094,"t":1721883600}
+{"o":2276.8364110998,"h":2295.8930093278,"l":2266.1651651702,"c":2291.0853387099,"v":374057.0803056028,"t":1721887200}
+{"o":2291.0853387099,"h":2297.2807079856,"l":2227.7366594353,"c":2229.2187062556,"v":398465.9733319906,"t":1721890800}
+{"o":2229.2187062556,"h":2249.593525266,"l":2219.5138088051,"c":2240.5173877051,"v":452603.4680635822,"t":1721894400}
+{"o":2240.5173877051,"h":2253.101407569,"l":2231.6461269669,"c":2235.9703568842,"v":371264.0432102815,"t":1721898000}
+{"o":2235.9703568842,"h":2256.9897211127,"l":2199.0627403394,"c":2224.9229676926,"v":569753.8054210019,"t":1721901600}
+{"o":2224.9229676926,"h":2243.9479367587,"l":2221.3429343426,"c":2237.0577899958,"v":490797.9196772393,"t":1721905200}
+{"o":2237.0577899958,"h":2255.5980053193,"l":2204.4905013478,"c":2221.9108547753,"v":629613.7317287668,"t":1721908800}
+{"o":2221.9108547753,"h":2255.1476594848,"l":2178.2161798284,"c":2203.3830631226,"v":665025.7718325584,"t":1721912400}
+{"o":2203.3830631226,"h":2247.4031546467,"l":2129.5009008637,"c":2217.347711208,"v":840018.9717899874,"t":1721916000}
+{"o":2217.347711208,"h":2226.9365420108,"l":2191.8335755125,"c":2201.8164595026,"v":665339.2472439761,"t":1721919600}
+{"o":2201.8164595026,"h":2229.6701768681,"l":2187.0108990513,"c":2203.4935041065,"v":692524.7604017422,"t":1721923200}
+{"o":2203.4935041065,"h":2216.8447023688,"l":2184.8594526657,"c":2193.2519445235,"v":573185.7474609915,"t":1721926800}
+{"o":2193.2519445235,"h":2212.0437110513,"l":2135.3624621031,"c":2167.4830967986,"v":612254.2107483622,"t":1721930400}
+{"o":2167.4830967986,"h":2182.3941775183,"l":2151.6750639062,"c":2173.1324780009,"v":636881.0838845619,"t":1721934000}
+{"o":2173.1324780009,"h":2212.2284525788,"l":2128.6625471406,"c":2205.2183096963,"v":633522.223777158,"t":1721937600}
+{"o":2205.2183096963,"h":2232.5069705224,"l":2185.027323387,"c":2213.3532783067,"v":676807.8197018979,"t":1721941200}
+{"o":2213.3532783067,"h":2229.9528347663,"l":2203.6361055728,"c":2223.2416948855,"v":494102.4424866871,"t":1721944800}
+{"o":2223.2416948855,"h":2230.9790146441,"l":2209.2522450297,"c":2218.1592043963,"v":441763.5382384511,"t":1721948400}
+{"o":2218.1592043963,"h":2239.1005614497,"l":2208.8172033826,"c":2224.7502732026,"v":469607.4494248679,"t":1721952000}
+{"o":2224.7502732026,"h":2245.453780578,"l":2216.4031259414,"c":2238.5894107362,"v":511414.3900903363,"t":1721955600}
+{"o":2238.5894107362,"h":2264.4505390489,"l":2229.2572295654,"c":2252.7865141264,"v":498602.8956890819,"t":1721959200}
+{"o":2252.7865141264,"h":2269.4326902094,"l":2240.4461174583,"c":2248.1678539233,"v":551640.8663456414,"t":1721962800}
+{"o":2248.1678539233,"h":2272.1360417099,"l":2246.8788918568,"c":2268.7050211994,"v":467603.7974498134,"t":1721966400}
+{"o":2268.7050211994,"h":2275.8103776924,"l":2255.930132401,"c":2263.5891838718,"v":435259.5211716992,"t":1721970000}
+{"o":2263.5891838718,"h":2275.4693353822,"l":2260.2393654557,"c":2266.8365474812,"v":369060.8730664167,"t":1721973600}
+{"o":2266.8365474812,"h":2280.1942636077,"l":2230.780445732,"c":2232.1179036688,"v":348095.9885079908,"t":1721977200}
+{"o":2232.1179036688,"h":2251.6800275571,"l":2231.2894328024,"c":2249.4021249552,"v":381806.6144381028,"t":1721980800}
+{"o":2249.4021249552,"h":2304.9691975942,"l":2249.4021249552,"c":2286.2177535761,"v":461601.153591939,"t":1721984400}
+{"o":2286.2177535761,"h":2294.2073644412,"l":2276.1594988844,"c":2280.9205494609,"v":438224.7594550189,"t":1721988000}
+{"o":2280.9205494609,"h":2286.288865793,"l":2274.9172913996,"c":2282.6698994296,"v":357034.2461849544,"t":1721991600}
+{"o":2282.6698994296,"h":2307.059328574,"l":2271.3244362079,"c":2291.6958738072,"v":414058.1487401699,"t":1721995200}
+{"o":2291.6958738072,"h":2370.6475109663,"l":2236.1663961171,"c":2339.1913888082,"v":539063.3101375969,"t":1721998800}
+{"o":2339.1913888082,"h":2344.0776155036,"l":2293.8605692794,"c":2316.6376023886,"v":702371.2223370525,"t":1722002400}
+{"o":2316.6376023886,"h":2332.5394444061,"l":2313.7053358788,"c":2323.9193790273,"v":534357.2018021058,"t":1722006000}
+{"o":2323.9193790273,"h":2331.7184561834,"l":2294.2887860867,"c":2320.3495453621,"v":459435.8341750966,"t":1722009600}
+{"o":2320.3495453621,"h":2339.0488978475,"l":2281.9965725805,"c":2291.427895188,"v":415123.2817542588,"t":1722013200}
+{"o":2291.427895188,"h":2335.5303852222,"l":2276.6650039498,"c":2334.069908638,"v":396042.0828330896,"t":1722016800}
+{"o":2334.069908638,"h":2340.6237394475,"l":2323.5964946783,"c":2329.7485799843,"v":422824.4894860972,"t":1722020400}
+{"o":2329.7485799843,"h":2330.918529341,"l":2314.428313039,"c":2320.3102571064,"v":382356.8549181041,"t":1722024000}
+{"o":2320.3102571064,"h":2347.9794782544,"l":2315.9254171015,"c":2340.3998752223,"v":364221.4041386999,"t":1722027600}
+{"o":2340.3998752223,"h":2353.4187546912,"l":2335.7228842767,"c":2352.2495321777,"v":353694.7912357524,"t":1722031200}
+{"o":2352.2495321777,"h":2357.957827944,"l":2335.6916244111,"c":2338.9646658164,"v":342371.1252125981,"t":1722034800}
+{"o":2338.9646658164,"h":2343.4742130171,"l":2324.88671089,"c":2331.6763887553,"v":380622.6252445452,"t":1722038400}
+{"o":2331.6763887553,"h":2332.2286270752,"l":2320.0137840468,"c":2321.873788457,"v":335736.4054168462,"t":1722042000}
+{"o":2321.873788457,"h":2353.5393224222,"l":2312.4407752945,"c":2345.4677760997,"v":368658.6712555184,"t":1722045600}
+{"o":2345.4677760997,"h":2357.9571371095,"l":2327.4092763567,"c":2330.2016138122,"v":380642.5294139648,"t":1722049200}
+{"o":2330.2016138122,"h":2358.0455500681,"l":2327.921938503,"c":2349.1015605977,"v":315718.3752358438,"t":1722052800}
+{"o":2349.1015605977,"h":2362.679119259,"l":2295.2303701693,"c":2299.6157486684,"v":365734.680649174,"t":1722056400}
+{"o":2299.6157486684,"h":2323.1362719154,"l":2289.158560597,"c":2320.669561355,"v":331225.1733134589,"t":1722060000}
+{"o":2320.669561355,"h":2342.7447527951,"l":2309.6539208724,"c":2338.1966476883,"v":432511.7503241617,"t":1722063600}
+{"o":2338.1966476883,"h":2357.0865316282,"l":2325.2783388409,"c":2344.3894179644,"v":441972.5276269002,"t":1722067200}
+{"o":2344.3894179644,"h":2344.6103055558,"l":2332.3647567044,"c":2334.2959701332,"v":390741.7593221306,"t":1722070800}
+{"o":2334.2959701332,"h":2336.139016908,"l":2320.3407094905,"c":2322.106934132,"v":350852.8469487907,"t":1722074400}
+{"o":2322.106934132,"h":2323.641032528,"l":2308.7057956586,"c":2322.0032611997,"v":439437.001489364,"t":1722078000}
+{"o":2322.0032611997,"h":2340.0496570663,"l":2318.9679490573,"c":2328.0253650782,"v":418227.1354926965,"t":1722081600}
+{"o":2328.0253650782,"h":2354.8357854444,"l":2318.4430962845,"c":2338.7761679701,"v":499663.0551022697,"t":1722085200}
+{"o":2338.7761679701,"h":2358.4947704426,"l":2300.440393892,"c":2327.2876920842,"v":579047.7289585997,"t":1722088800}
+{"o":2327.2876920842,"h":2339.1054079813,"l":2281.2340752908,"c":2300.9895621991,"v":646384.6104385632,"t":1722092400}
+{"o":2300.9895621991,"h":2310.6976364424,"l":2289.5221289354,"c":2292.1938943392,"v":519951.2878179454,"t":1722096000}
+{"o":2292.1938943392,"h":2303.934582504,"l":2274.0540465166,"c":2279.673498332,"v":581785.3074119936,"t":1722099600}
+{"o":2279.673498332,"h":2305.5814270242,"l":2277.7735312647,"c":2286.0288779205,"v":493863.1948224773,"t":1722103200}
+{"o":2286.0288779205,"h":2298.5619665856,"l":2262.6451324545,"c":2296.7709204126,"v":638669.8742620492,"t":1722106800}
+{"o":2296.7709204126,"h":2321.6846571724,"l":2244.4017984639,"c":2306.3850597114,"v":994043.3152162384,"t":1722110400}
+{"o":2306.3850597114,"h":2352.1360859632,"l":2274.4052039671,"c":2324.6851995972,"v":1164812.2799708694,"t":1722114000}
+{"o":2324.6851995972,"h":2334.121884774,"l":2315.8719038996,"c":2320.5361279885,"v":888266.4261922039,"t":1722117600}
+{"o":2320.5361279885,"h":2320.5361279885,"l":2295.3076684024,"c":2299.1522941167,"v":848987.2785389918,"t":1722121200}
+{"o":2299.1522941167,"h":2322.4295680454,"l":2264.857589014,"c":2301.8702097661,"v":1338046.8026268762,"t":1722124800}
+{"o":2301.8702097661,"h":2323.4999786484,"l":2300.8703890432,"c":2311.9721183567,"v":881599.0075719884,"t":1722128400}
+{"o":2311.9721183567,"h":2318.216819296,"l":2299.4519554006,"c":2304.051383155,"v":628206.1517765236,"t":1722132000}
+{"o":2304.051383155,"h":2305.3412752426,"l":2291.047307054,"c":2295.2134836953,"v":622221.1007353646,"t":1722135600}
+{"o":2295.2134836953,"h":2301.3763370972,"l":2265.8795926225,"c":2268.2749942472,"v":503263.7163294886,"t":1722139200}
+{"o":2268.2749942472,"h":2283.7541462612,"l":2253.839021592,"c":2276.3422611457,"v":538636.9622477795,"t":1722142800}
+{"o":2276.3422611457,"h":2279.3801755421,"l":2263.8428751448,"c":2270.549741636,"v":474039.5317318254,"t":1722146400}
+{"o":2270.549741636,"h":2293.5549889502,"l":2264.5644501421,"c":2291.2817801422,"v":522927.8687960661,"t":1722150000}
+{"o":2291.2817801422,"h":2299.1334648378,"l":2281.2464482983,"c":2289.8705198051,"v":396621.2834026435,"t":1722153600}
+{"o":2289.8705198051,"h":2300.2511483219,"l":2287.1745296859,"c":2289.1069059898,"v":378849.4438725741,"t":1722157200}
+{"o":2289.1069059898,"h":2302.8346032398,"l":2286.7720200338,"c":2299.3900495531,"v":399147.9429959189,"t":1722160800}
+{"o":2299.3900495531,"h":2316.2849923947,"l":2287.4700804905,"c":2297.5924809725,"v":538795.4017522827,"t":1722164400}
+{"o":2297.5924809725,"h":2311.5524692135,"l":2289.8205345387,"c":2302.9543096724,"v":577994.9231777206,"t":1722168000}
+{"o":2302.9543096724,"h":2317.9331396388,"l":2298.9751183726,"c":2314.1735303309,"v":519499.4179233019,"t":1722171600}
+{"o":2314.1735303309,"h":2317.6201648413,"l":2286.3781193614,"c":2294.3468668054,"v":670245.4492781023,"t":1722175200}
+{"o":2294.3468668054,"h":2297.9732847564,"l":2272.5381135957,"c":2284.5866093068,"v":592300.4422569235,"t":1722178800}
+{"o":2284.5866093068,"h":2295.8361900337,"l":2276.2518729782,"c":2278.7007978428,"v":512544.0577923513,"t":1722182400}
+{"o":2278.7007978428,"h":2287.5780046637,"l":2242.2130616905,"c":2254.1485651124,"v":453912.7590850691,"t":1722186000}
+{"o":2254.1485651124,"h":2274.0577442344,"l":2249.5568962061,"c":2268.4981148198,"v":473563.796125804,"t":1722189600}
+{"o":2268.4981148198,"h":2273.9451382113,"l":2259.1245236381,"c":2264.2069451339,"v":496621.091745391,"t":1722193200}
+{"o":2264.2069451339,"h":2271.8512784885,"l":2259.5663213618,"c":2270.0099169144,"v":499093.2152730222,"t":1722196800}
+{"o":2270.0099169144,"h":2271.8105342386,"l":2251.0912991969,"c":2261.8242486907,"v":536884.8157127398,"t":1722200400}
+{"o":2261.8242486907,"h":2267.7608087569,"l":2232.6824259732,"c":2241.5286499948,"v":581821.2474608846,"t":1722204000}
+{"o":2241.5286499948,"h":2262.8534973213,"l":2237.00271777,"c":2259.8183664979,"v":416122.4691855763,"t":1722207600}
+{"o":2259.8183664979,"h":2313.0051666584,"l":2240.9891383092,"c":2300.1561004251,"v":588608.3565635558,"t":1722211200}
+{"o":2300.1561004251,"h":2310.8265077817,"l":2290.0821323929,"c":2293.7413589134,"v":505742.4776352948,"t":1722214800}
+{"o":2293.7413589134,"h":2353.6697258619,"l":2267.729228341,"c":2328.4701028598,"v":579475.6231287755,"t":1722218400}
+{"o":2328.4701028598,"h":2342.9296481723,"l":2318.2415486217,"c":2326.300779662,"v":538029.1334110354,"t":1722222000}
+{"o":2326.300779662,"h":2345.2079860553,"l":2318.2116240521,"c":2342.8160303291,"v":451357.5455362746,"t":1722225600}
+{"o":2342.8160303291,"h":2347.2884804372,"l":2334.7402758964,"c":2343.0857381662,"v":500199.8877143016,"t":1722229200}
+{"o":2343.0857381662,"h":2345.1064415423,"l":2330.8448416037,"c":2332.3833653562,"v":492302.7938555035,"t":1722232800}
+{"o":2332.3833653562,"h":2336.1900163153,"l":2313.2201832289,"c":2327.2554210882,"v":483662.2412198911,"t":1722236400}
+{"o":2327.2554210882,"h":2328.7775816423,"l":2315.3136369587,"c":2319.1431067989,"v":374543.4583273834,"t":1722240000}
+{"o":2319.1431067989,"h":2325.1667502722,"l":2315.7187512215,"c":2323.4455918049,"v":313545.5979350469,"t":1722243600}
+{"o":2323.4455918049,"h":2323.6072966799,"l":2305.0341944223,"c":2307.5965418842,"v":366122.7464210835,"t":1722247200}
+{"o":2307.5965418842,"h":2445.9379629916,"l":2301.3834944061,"c":2410.9155022405,"v":421031.0112635267,"t":1722250800}
+{"o":2410.9155022405,"h":2445.9144109264,"l":2361.9306159089,"c":2428.7152411196,"v":526827.8428108897,"t":1722254400}
+{"o":2428.7152411196,"h":2448.9094580545,"l":2401.8807708222,"c":2422.308012569,"v":593396.3871468964,"t":1722258000}
+{"o":2422.308012569,"h":2432.7227156798,"l":2372.7697340562,"c":2387.6748453038,"v":778764.534982275,"t":1722261600}
+{"o":2387.6748453038,"h":2403.0717760588,"l":2362.2059368092,"c":2387.1227464376,"v":850156.1197489568,"t":1722265200}
+{"o":2387.1227464376,"h":2400.2123609295,"l":2350.5740560557,"c":2365.3597316744,"v":679560.1288881433,"t":1722268800}
+{"o":2365.3597316744,"h":2393.3880476425,"l":2360.7817669808,"c":2389.4099699244,"v":555374.9982938173,"t":1722272400}
+{"o":2389.4099699244,"h":2399.1283348864,"l":2375.3102581586,"c":2377.0958438639,"v":493770.9455006503,"t":1722276000}
+{"o":2377.0958438639,"h":2392.3370170634,"l":2337.5868023211,"c":2360.723824592,"v":466766.8737033229,"t":1722279600}
+{"o":2360.723824592,"h":2375.6224946232,"l":2088.3805051384,"c":2150.5700382581,"v":488503.2410226015,"t":1722283200}
+{"o":2150.5700382581,"h":2226.0311881871,"l":2118.2235778096,"c":2164.3142846194,"v":526855.7918451331,"t":1722286800}
+{"o":2164.3142846194,"h":2236.7209549871,"l":2155.6762580632,"c":2213.5841571989,"v":522422.1432362493,"t":1722290400}
+{"o":2213.5841571989,"h":2218.4319442646,"l":2163.9112199111,"c":2174.4510862431,"v":573639.6725619603,"t":1722294000}
+{"o":2174.4510862431,"h":2199.3702134216,"l":2158.6653186651,"c":2188.6639480656,"v":606978.4173870787,"t":1722297600}
+{"o":2188.6639480656,"h":2202.7893298671,"l":2157.0967840694,"c":2163.5581521138,"v":494802.1827925794,"t":1722301200}
+{"o":2163.5581521138,"h":2179.7295052258,"l":2148.2368022282,"c":2170.0120069344,"v":515042.9191648129,"t":1722304800}
+{"o":2170.0120069344,"h":2192.3309207461,"l":2165.2018253359,"c":2190.2291039341,"v":559176.3811111432,"t":1722308400}
+{"o":2190.2291039341,"h":2207.223865224,"l":2185.8129134955,"c":2206.8902009292,"v":465921.9214521948,"t":1722312000}
+{"o":2206.8902009292,"h":2215.5838724078,"l":2174.5104685606,"c":2182.757927675,"v":544085.1704947911,"t":1722315600}
+{"o":2182.757927675,"h":2193.8189411978,"l":2180.1770554115,"c":2189.3294938725,"v":416735.6145222702,"t":1722319200}
+{"o":2189.3294938725,"h":2202.3667036769,"l":2186.841926626,"c":2188.0443106188,"v":442025.7969647273,"t":1722322800}
+{"o":2188.0443106188,"h":2193.3452855966,"l":2169.8126042744,"c":2171.6242073283,"v":456957.1521033655,"t":1722326400}
+{"o":2171.6242073283,"h":2183.4913881229,"l":2171.3183749522,"c":2177.9224578105,"v":418850.3707678122,"t":1722330000}
+{"o":2177.9224578105,"h":2180.4805649564,"l":2162.6345044195,"c":2169.0291066222,"v":488175.911110029,"t":1722333600}
+{"o":2169.0291066222,"h":2173.2136636281,"l":2160.2945835658,"c":2171.1415258921,"v":373957.3712690096,"t":1722337200}
+{"o":2171.1415258921,"h":2177.1818824165,"l":2098.5971537074,"c":2140.7725205803,"v":428378.4602384988,"t":1722340800}
+{"o":2140.7725205803,"h":2155.0814179847,"l":2105.1266806218,"c":2111.9493715768,"v":602205.8887717309,"t":1722344400}
+{"o":2111.9493715768,"h":2140.5957739986,"l":2099.7458890196,"c":2124.9663805539,"v":769919.7651743572,"t":1722348000}
+{"o":2124.9663805539,"h":2140.4251514266,"l":2107.2122070618,"c":2129.8486408967,"v":636862.1165152629,"t":1722351600}
+{"o":2129.8486408967,"h":2135.8845315343,"l":2116.021349758,"c":2116.2778399251,"v":544669.0011540091,"t":1722355200}
+{"o":2116.2778399251,"h":2157.9211523874,"l":2073.0641525897,"c":2087.1675580616,"v":645587.8810861519,"t":1722358800}
+{"o":2087.1675580616,"h":2134.8964863659,"l":2078.6603153924,"c":2129.6338157226,"v":566770.1100371996,"t":1722362400}
+{"o":2129.6338157226,"h":2132.9779059593,"l":2078.1222434274,"c":2099.3280784056,"v":581005.7662255655,"t":1722366000}
+{"o":2099.3280784056,"h":2134.7292951345,"l":2069.3017967952,"c":2120.0389485745,"v":649659.8486814209,"t":1722369600}
+{"o":2120.0389485745,"h":2122.9263968716,"l":2111.5440034323,"c":2117.6090804617,"v":441798.3143046672,"t":1722373200}
+{"o":2117.6090804617,"h":2118.7408172282,"l":2108.0226047315,"c":2115.8950277242,"v":392087.5633851212,"t":1722376800}
+{"o":2115.8950277242,"h":2123.3228727416,"l":2109.9435478617,"c":2113.5276530321,"v":330851.730723517,"t":1722380400}
+{"o":2113.5276530321,"h":2134.6467604051,"l":2090.4034373049,"c":2121.8779385594,"v":456791.0337436002,"t":1722384000}
+{"o":2121.8779385594,"h":2131.5038368507,"l":2107.8971999915,"c":2126.9495519397,"v":394270.0246123626,"t":1722387600}
+{"o":2126.9495519397,"h":2132.0360934099,"l":2110.6659833758,"c":2114.6847193678,"v":369544.097740059,"t":1722391200}
+{"o":2114.6847193678,"h":2128.0370725626,"l":2112.7384174291,"c":2121.691513217,"v":398120.7613143545,"t":1722394800}
+{"o":2121.691513217,"h":2123.1776774397,"l":1974.6907286237,"c":2002.2031152328,"v":430476.2811690019,"t":1722398400}
+{"o":2002.2031152328,"h":2032.6311967803,"l":1988.8592650424,"c":2028.2059970481,"v":473069.5066739944,"t":1722402000}
+{"o":2028.2059970481,"h":2049.9579280923,"l":2012.371516833,"c":2033.6202582822,"v":477857.7117766294,"t":1722405600}
+{"o":2033.6202582822,"h":2040.183516531,"l":2026.8884886971,"c":2031.3977071852,"v":383975.7310451421,"t":1722409200}
+{"o":2031.3977071852,"h":2045.5328563111,"l":2022.5239774434,"c":2038.9033981461,"v":403681.3626942699,"t":1722412800}
+{"o":2038.9033981461,"h":2048.7409223286,"l":2030.1180124201,"c":2035.029469924,"v":350569.976664212,"t":1722416400}
+{"o":2035.029469924,"h":2036.1381286117,"l":2018.3108222679,"c":2019.2891264709,"v":337378.8076934179,"t":1722420000}
+{"o":2019.2891264709,"h":2038.3056078577,"l":2010.3655523406,"c":2026.4280148457,"v":379821.5228274532,"t":1722423600}
+{"o":2026.4280148457,"h":2035.2167922694,"l":2020.1376380928,"c":2020.8462831982,"v":365243.3406272533,"t":1722427200}
+{"o":2020.8462831982,"h":2055.770498748,"l":2020.309189397,"c":2037.4947470553,"v":449190.7885524322,"t":1722430800}
+{"o":2037.4947470553,"h":2050.1646910994,"l":2009.1137564465,"c":2014.4244657591,"v":560965.7749288413,"t":1722434400}
+{"o":2014.4244657591,"h":2024.1336444415,"l":2005.3461960141,"c":2010.9955334268,"v":442861.1142934441,"t":1722438000}
+{"o":2010.9955334268,"h":2033.3839809141,"l":2005.263573802,"c":2013.2030952192,"v":448382.803885601,"t":1722441600}
+{"o":2013.2030952192,"h":2040.990528799,"l":2008.3203456198,"c":2032.4868245871,"v":449289.0519210159,"t":1722445200}
+{"o":2032.4868245871,"h":2036.1142649961,"l":1999.0515558345,"c":2019.0390456966,"v":596463.5257968123,"t":1722448800}
+{"o":2019.0390456966,"h":2045.3834098811,"l":1956.0230910323,"c":1985.2817199904,"v":911859.3667551593,"t":1722452400}
+{"o":1985.2817199904,"h":1992.0228997858,"l":1947.0276130809,"c":1953.3955014235,"v":721525.2305433039,"t":1722456000}
+{"o":1953.3955014235,"h":1979.382221348,"l":1944.011757243,"c":1964.4113731543,"v":537393.0699021383,"t":1722459600}
+{"o":1964.4113731543,"h":1965.0269089161,"l":1939.1383729025,"c":1956.8634110296,"v":466232.3083949059,"t":1722463200}
+{"o":1956.8634110296,"h":1999.9156952589,"l":1937.7563048439,"c":1941.1775469386,"v":380368.1465532794,"t":1722466800}
+{"o":1941.1775469386,"h":1955.4734493227,"l":1933.5774269604,"c":1943.6041968573,"v":462619.2860733618,"t":1722470400}
+{"o":1943.6041968573,"h":1955.463784215,"l":1923.2533201664,"c":1935.5890305038,"v":430504.2308977602,"t":1722474000}
+{"o":1935.5890305038,"h":1946.9139936384,"l":1901.9301611064,"c":1921.429042662,"v":558747.2536930843,"t":1722477600}
+{"o":1921.429042662,"h":1927.0228502274,"l":1903.4336145297,"c":1909.0742056281,"v":531411.3279461024,"t":1722481200}
+{"o":1909.0742056281,"h":1956.5322554681,"l":1879.4062631794,"c":1927.2099284039,"v":520566.7007868801,"t":1722484800}
+{"o":1927.2099284039,"h":1960.8046357557,"l":1885.743373914,"c":1919.8623820072,"v":657783.7725359129,"t":1722488400}
+{"o":1919.8623820072,"h":1928.1908442307,"l":1912.1047914234,"c":1913.6478922328,"v":518022.9397659765,"t":1722492000}
+{"o":1913.6478922328,"h":1927.2517312976,"l":1906.9954424411,"c":1913.5346083061,"v":379602.7987750897,"t":1722495600}
+{"o":1913.5346083061,"h":1926.633035361,"l":1912.1482984336,"c":1925.7983787537,"v":326860.6329705733,"t":1722499200}
+{"o":1925.7983787537,"h":1932.7431282987,"l":1910.9542482672,"c":1912.8398899578,"v":352136.8012874452,"t":1722502800}
+{"o":1912.8398899578,"h":1924.2012093278,"l":1903.1274430011,"c":1915.8300457957,"v":293597.0853113148,"t":1722506400}
+{"o":1915.8300457957,"h":1925.4846284834,"l":1908.8654660329,"c":1922.336549035,"v":342371.6514132781,"t":1722510000}
+{"o":1922.336549035,"h":1966.6315452695,"l":1917.1264553237,"c":1955.3699971928,"v":427487.3999670281,"t":1722513600}
+{"o":1955.3699971928,"h":1960.3616679615,"l":1933.7056313832,"c":1940.7171450236,"v":405318.4331169045,"t":1722517200}
+{"o":1940.7171450236,"h":1961.7182484557,"l":1882.4750125099,"c":1899.3271968754,"v":541965.1470346951,"t":1722520800}
+{"o":1899.3271968754,"h":1918.4593870233,"l":1861.1911051615,"c":1884.8187763646,"v":842664.7916302388,"t":1722524400}
+{"o":1884.8187763646,"h":1894.1806898009,"l":1858.2392387324,"c":1884.6440769223,"v":722667.1138211959,"t":1722528000}
+{"o":1884.6440769223,"h":1926.5492466999,"l":1851.7933721123,"c":1885.7792031213,"v":524152.2960064475,"t":1722531600}
+{"o":1885.7792031213,"h":1899.382839642,"l":1835.9181722284,"c":1867.1464326652,"v":629902.6070590605,"t":1722535200}
+{"o":1867.1464326652,"h":1915.9511179929,"l":1865.5842453004,"c":1905.256221482,"v":557210.8174661055,"t":1722538800}
+{"o":1905.256221482,"h":1948.1208868773,"l":1881.6154440793,"c":1927.9790430042,"v":537032.1249878078,"t":1722542400}
+{"o":1927.9790430042,"h":1961.5862803924,"l":1911.4848540931,"c":1935.7913149089,"v":562079.5777829817,"t":1722546000}
+{"o":1935.7913149089,"h":1962.7404987754,"l":1930.6740892197,"c":1946.1555135571,"v":521821.2325811148,"t":1722549600}
+{"o":1946.1555135571,"h":1955.5086301613,"l":1940.427993719,"c":1944.7448232118,"v":410221.205994136,"t":1722553200}
+{"o":1944.7448232118,"h":1971.9565300868,"l":1939.1684880308,"c":1939.9981081519,"v":406513.3462737708,"t":1722556800}
+{"o":1939.9981081519,"h":1963.0993601147,"l":1907.7365692977,"c":1932.8325304892,"v":463855.7366232471,"t":1722560400}
+{"o":1932.8325304892,"h":1959.7304079077,"l":1898.4793704164,"c":1935.6689387692,"v":510694.6710404917,"t":1722564000}
+{"o":1935.6689387692,"h":1954.7261647495,"l":1927.8262219378,"c":1948.7415157395,"v":368585.9194591964,"t":1722567600}
+{"o":1948.7415157395,"h":1958.5158671403,"l":1938.5143849198,"c":1954.9785468893,"v":318659.6456440691,"t":1722571200}
+{"o":1954.9785468893,"h":1955.7790559778,"l":1919.6874776264,"c":1921.9427829376,"v":343261.7057371554,"t":1722574800}
+{"o":1921.9427829376,"h":1947.0499546542,"l":1883.279733935,"c":1933.9208541532,"v":426483.3337124622,"t":1722578400}
+{"o":1933.9208541532,"h":1938.4873480455,"l":1911.7803637226,"c":1927.3183440975,"v":348060.0823503919,"t":1722582000}
+{"o":1927.3183440975,"h":1949.20268017,"l":1914.40744477,"c":1948.3103599423,"v":351447.2732119864,"t":1722585600}
+{"o":1948.3103599423,"h":1962.9314307223,"l":1933.0303652787,"c":1943.729051805,"v":402023.9787202635,"t":1722589200}
+{"o":1943.729051805,"h":1956.0060137381,"l":1935.0697852764,"c":1948.3471616638,"v":328487.3287853507,"t":1722592800}
+{"o":1948.3471616638,"h":1960.4033607562,"l":1943.7320699249,"c":1947.3914237719,"v":328644.5611127653,"t":1722596400}
+{"o":1947.3914237719,"h":1958.9043179949,"l":1923.6634850043,"c":1942.8709617621,"v":586589.7776967062,"t":1722600000}
+{"o":1942.8709617621,"h":1985.7175591368,"l":1917.5460862327,"c":1963.8794781807,"v":602307.0889580874,"t":1722603600}
+{"o":1963.8794781807,"h":1998.2227972586,"l":1840.6435922078,"c":1893.890079994,"v":807423.5146433625,"t":1722607200}
+{"o":1893.890079994,"h":1908.7834040772,"l":1829.2971451664,"c":1883.4411305904,"v":1107356.1429464961,"t":1722610800}
+{"o":1883.4411305904,"h":1889.9548457792,"l":1851.9222515125,"c":1853.8701547181,"v":636095.1700692773,"t":1722614400}
+{"o":1853.8701547181,"h":1882.587816313,"l":1841.9543974595,"c":1859.3761959377,"v":510529.4105024826,"t":1722618000}
+{"o":1859.3761959377,"h":1868.4819062789,"l":1836.980934766,"c":1848.9571981107,"v":482628.4363774019,"t":1722621600}
+{"o":1848.9571981107,"h":1861.4669267439,"l":1808.5414327698,"c":1833.2459859006,"v":615447.3175914482,"t":1722625200}
+{"o":1833.2459859006,"h":1864.942957009,"l":1817.6921090661,"c":1857.40719431,"v":641448.1593814387,"t":1722628800}
+{"o":1857.40719431,"h":1878.6627116398,"l":1809.5502707614,"c":1857.4948456588,"v":864253.3168762666,"t":1722632400}
+{"o":1857.4948456588,"h":1896.9203407379,"l":1829.7783229296,"c":1869.9137725681,"v":700577.4623279992,"t":1722636000}
+{"o":1869.9137725681,"h":1882.9801315339,"l":1842.2275497721,"c":1863.0194072451,"v":484451.341687538,"t":1722639600}
+{"o":1863.0194072451,"h":1880.6535172648,"l":1829.5591941469,"c":1845.4135619946,"v":596291.766535214,"t":1722643200}
+{"o":1845.4135619946,"h":1878.9027483188,"l":1815.5234812587,"c":1869.127492233,"v":746189.2673893893,"t":1722646800}
+{"o":1869.127492233,"h":1877.6020839204,"l":1837.6298491338,"c":1842.1829930127,"v":429278.0858602371,"t":1722650400}
+{"o":1842.1829930127,"h":1879.5235899287,"l":1831.7718829731,"c":1875.5635142168,"v":368998.9984966941,"t":1722654000}
+{"o":1875.5635142168,"h":1876.1101661892,"l":1845.7023669921,"c":1850.5361519297,"v":278756.2898305824,"t":1722657600}
+{"o":1850.5361519297,"h":1862.428255736,"l":1845.0229016,"c":1853.8073443666,"v":321394.4567530515,"t":1722661200}
+{"o":1853.8073443666,"h":1863.9358428784,"l":1848.3444316164,"c":1861.9958353504,"v":297826.4956992429,"t":1722664800}
+{"o":1861.9958353504,"h":1873.4417898989,"l":1850.8871598451,"c":1851.6581462511,"v":305608.8587800541,"t":1722668400}
+{"o":1851.6581462511,"h":1866.5610720093,"l":1820.9249891796,"c":1847.1040855735,"v":422860.1204984715,"t":1722672000}
+{"o":1847.1040855735,"h":1862.4573196584,"l":1823.1093847571,"c":1858.9946750926,"v":416512.1399711626,"t":1722675600}
+{"o":1858.9946750926,"h":1871.6495725478,"l":1850.5695250872,"c":1867.7171375903,"v":327043.6089027882,"t":1722679200}
+{"o":1867.7171375903,"h":1877.7395717907,"l":1862.888409715,"c":1875.6819869378,"v":325097.5913886001,"t":1722682800}
+{"o":1875.6819869378,"h":1890.3340929566,"l":1853.2653928095,"c":1862.2426001631,"v":357089.3415375978,"t":1722686400}
+{"o":1862.2426001631,"h":1864.2168594591,"l":1846.3453493139,"c":1854.3530805549,"v":325480.9640036098,"t":1722690000}
+{"o":1854.3530805549,"h":1865.2826422549,"l":1842.4885946906,"c":1846.0771214569,"v":298363.7403449092,"t":1722693600}
+{"o":1846.0771214569,"h":1878.6930593378,"l":1780.9944923864,"c":1803.3078628599,"v":583658.0616129652,"t":1722697200}
+{"o":1803.3078628599,"h":1828.4242389084,"l":1783.9301958308,"c":1807.4335690133,"v":878388.1169356762,"t":1722700800}
+{"o":1807.4335690133,"h":1824.3538350345,"l":1748.2339010771,"c":1771.0431005961,"v":778242.3141115867,"t":1722704400}
+{"o":1771.0431005961,"h":1810.3895247439,"l":1738.7944994145,"c":1763.9293284676,"v":573063.8071273853,"t":1722708000}
+{"o":1763.9293284676,"h":1780.9448596856,"l":1748.4524758824,"c":1749.599309458,"v":470072.2684751844,"t":1722711600}
+{"o":1749.599309458,"h":1775.6955681359,"l":1744.7323699875,"c":1756.244917322,"v":458786.7940499738,"t":1722715200}
+{"o":1756.244917322,"h":1787.4761185245,"l":1749.1594787059,"c":1781.0896711888,"v":399198.4803269581,"t":1722718800}
+{"o":1781.0896711888,"h":1785.2376913487,"l":1769.8115650127,"c":1781.2636746436,"v":309653.3910108987,"t":1722722400}
+{"o":1781.2636746436,"h":1794.9954976846,"l":1764.5499203395,"c":1767.7060931716,"v":301610.9803047254,"t":1722726000}
+{"o":1767.7060931716,"h":1788.7998798165,"l":1764.3087827709,"c":1787.0132125438,"v":290364.6681823703,"t":1722729600}
+{"o":1787.0132125438,"h":1788.9016645542,"l":1759.9709958688,"c":1786.7162490047,"v":314124.5424230898,"t":1722733200}
+{"o":1786.7162490047,"h":1831.7844018906,"l":1778.5104749067,"c":1820.0657823633,"v":337671.0327687773,"t":1722736800}
+{"o":1820.0657823633,"h":1825.4265294704,"l":1801.6345820939,"c":1805.5091130025,"v":272707.9326526615,"t":1722740400}
+{"o":1805.5091130025,"h":1807.3039085207,"l":1787.4064022261,"c":1788.2601236781,"v":281256.8712071823,"t":1722744000}
+{"o":1788.2601236781,"h":1807.2152197044,"l":1787.171305049,"c":1796.4031125816,"v":264691.4081647132,"t":1722747600}
+{"o":1796.4031125816,"h":1801.0111232387,"l":1788.8481658542,"c":1796.8111773574,"v":234419.101872761,"t":1722751200}
+{"o":1796.8111773574,"h":1813.4011823603,"l":1758.3742023152,"c":1775.0791342426,"v":310846.7781584725,"t":1722754800}
+{"o":1775.0791342426,"h":1802.1591901573,"l":1759.3681116509,"c":1797.8861311066,"v":357505.3967838045,"t":1722758400}
+{"o":1797.8861311066,"h":1814.1539300975,"l":1781.0219393733,"c":1800.4989523926,"v":269837.473233417,"t":1722762000}
+{"o":1800.4989523926,"h":1811.3242228824,"l":1786.8186881772,"c":1806.2100088581,"v":237890.9336945115,"t":1722765600}
+{"o":1806.2100088581,"h":1813.1632502529,"l":1793.4264624029,"c":1798.9718758256,"v":264783.1783674594,"t":1722769200}
+{"o":1798.9718758256,"h":1818.7659709471,"l":1793.2793666006,"c":1815.1898402956,"v":276614.7922514633,"t":1722772800}
+{"o":1815.1898402956,"h":1838.5894244035,"l":1797.6660796762,"c":1818.2169431466,"v":308165.7598661509,"t":1722776400}
+{"o":1818.2169431466,"h":1841.4853425836,"l":1733.3367202863,"c":1762.6007157267,"v":861005.8135560233,"t":1722780000}
+{"o":1762.6007157267,"h":1771.2066789201,"l":1724.3122044954,"c":1733.2746952599,"v":857295.9447626986,"t":1722783600}
+{"o":1733.2746952599,"h":1896.6177805038,"l":1702.836701258,"c":1810.0138455927,"v":772993.0125194831,"t":1722787200}
+{"o":1810.0138455927,"h":1932.2466384607,"l":1784.358716813,"c":1902.1893845509,"v":1100750.43466951,"t":1722790800}
+{"o":1902.1893845509,"h":1979.7536442859,"l":1856.3133810279,"c":1949.7403530056,"v":810908.0228182717,"t":1722794400}
+{"o":1949.7403530056,"h":2014.3973938536,"l":1900.8820196678,"c":1953.1967591486,"v":737990.2274879052,"t":1722798000}
+{"o":1953.1967591486,"h":2046.5009546683,"l":1940.6358980733,"c":2002.5280045964,"v":525167.1468146495,"t":1722801600}
+{"o":2002.5280045964,"h":2004.0468002332,"l":1964.0982324564,"c":1969.9652767799,"v":393968.0007923392,"t":1722805200}
+{"o":1969.9652767799,"h":2002.0978915047,"l":1962.9526944643,"c":1974.8050729145,"v":545071.6930186857,"t":1722808800}
+{"o":1974.8050729145,"h":1996.2226223901,"l":1926.5766502606,"c":1958.1252826874,"v":471376.8739851032,"t":1722812400}
+{"o":1958.1252826874,"h":2004.0020958071,"l":1839.2088642014,"c":1885.5574455343,"v":1165541.6491101093,"t":1722816000}
+{"o":1885.5574455343,"h":1961.9685392182,"l":1672.4198146914,"c":1868.1149894021,"v":1867290.1740542261,"t":1722819600}
+{"o":1868.1149894021,"h":1897.8242776258,"l":1787.6573145991,"c":1868.485141851,"v":1469621.0794465938,"t":1722823200}
+{"o":1868.485141851,"h":1895.1285847567,"l":1797.259391336,"c":1814.1333698382,"v":942071.9960723153,"t":1722826800}
+{"o":1814.1333698382,"h":1916.2542637063,"l":1684.3240256705,"c":1763.6756109264,"v":975820.6908950182,"t":1722830400}
+{"o":1763.6756109264,"h":1858.0283002266,"l":1586.543747008,"c":1718.8483394605,"v":1369478.4514052086,"t":1722834000}
+{"o":1718.8483394605,"h":1795.74734334,"l":1585.2644824931,"c":1709.3032713531,"v":1733795.9962447078,"t":1722837600}
+{"o":1709.3032713531,"h":1815.6619247992,"l":1645.0840281473,"c":1775.0110374065,"v":1543990.5113626244,"t":1722841200}
+{"o":1775.0110374065,"h":1818.6853047337,"l":1724.9641746339,"c":1767.9188720412,"v":983488.9890914659,"t":1722844800}
+{"o":1767.9188720412,"h":1793.8388521946,"l":1703.9209779731,"c":1751.8198890718,"v":844542.837481712,"t":1722848400}
+{"o":1751.8198890718,"h":1776.1849534234,"l":1655.7629970034,"c":1707.5657705445,"v":1237731.0182226277,"t":1722852000}
+{"o":1707.5657705445,"h":1791.3933490204,"l":1625.4484233278,"c":1729.6478886018,"v":1412428.2269591731,"t":1722855600}
+{"o":1729.6478886018,"h":1830.3320167765,"l":1654.5594474189,"c":1704.3827585691,"v":1671011.1885757698,"t":1722859200}
+{"o":1704.3827585691,"h":1912.8808531951,"l":1643.8687392824,"c":1840.975481641,"v":1972236.2932901862,"t":1722862800}
+{"o":1840.975481641,"h":2005.2321332073,"l":1802.4812390082,"c":1922.800580474,"v":1746216.1428551197,"t":1722866400}
+{"o":1922.800580474,"h":1980.8394901835,"l":1885.0237270295,"c":1937.6965298272,"v":1485247.0570118511,"t":1722870000}
+{"o":1937.6965298272,"h":2133.8373716994,"l":1883.3710490167,"c":2050.2190888213,"v":1415136.7950801863,"t":1722873600}
+{"o":2050.2190888213,"h":2112.8019686857,"l":2020.9876623209,"c":2087.5006049506,"v":873243.1417349662,"t":1722877200}
+{"o":2087.5006049506,"h":2112.9011758951,"l":1990.7302560777,"c":2019.8593977286,"v":798950.4726948775,"t":1722880800}
+{"o":2019.8593977286,"h":2063.3338603371,"l":1985.8486746227,"c":2025.0818703445,"v":896709.2634466466,"t":1722884400}
+{"o":2025.0818703445,"h":2084.1428129629,"l":1996.4894003839,"c":2051.1060966591,"v":705449.532751184,"t":1722888000}
+{"o":2051.1060966591,"h":2114.6507187369,"l":2017.9587046642,"c":2052.2231692297,"v":790248.4313783536,"t":1722891600}
+{"o":2052.2231692297,"h":2096.9711833394,"l":2043.90576797,"c":2069.5868615165,"v":707490.2232900101,"t":1722895200}
+{"o":2069.5868615165,"h":2107.7726107082,"l":2000.4138589016,"c":2032.0397864922,"v":544595.803930232,"t":1722898800}
+{"o":2032.0397864922,"h":2195.5311930861,"l":1995.492329069,"c":2142.8347823925,"v":1123699.9463181605,"t":1722902400}
+{"o":2142.8347823925,"h":2200.1616158869,"l":2116.5830370699,"c":2163.3639633504,"v":866118.9217550139,"t":1722906000}
+{"o":2163.3639633504,"h":2220.1597472526,"l":2157.580812252,"c":2181.6185103212,"v":503765.0421228844,"t":1722909600}
+{"o":2181.6185103212,"h":2186.9626673934,"l":2151.6625615912,"c":2169.2092654029,"v":445213.7433258849,"t":1722913200}
+{"o":2169.2092654029,"h":2209.8099152267,"l":2149.9103980486,"c":2207.4629365814,"v":448423.0505543094,"t":1722916800}
+{"o":2207.4629365814,"h":2244.9205730513,"l":2133.2528670488,"c":2231.5985728815,"v":584268.7029974381,"t":1722920400}
+{"o":2231.5985728815,"h":2244.4933511974,"l":2163.4640900634,"c":2204.6956645477,"v":527375.0328628652,"t":1722924000}
+{"o":2204.6956645477,"h":2219.4247050385,"l":2180.8630666919,"c":2212.4157586414,"v":423392.6731725645,"t":1722927600}
+{"o":2212.4157586414,"h":2312.0568335777,"l":2128.7118600193,"c":2230.8276115428,"v":658470.4441209194,"t":1722931200}
+{"o":2230.8276115428,"h":2263.8550459395,"l":2210.2838678106,"c":2249.7848200304,"v":552947.0557016097,"t":1722934800}
+{"o":2249.7848200304,"h":2266.332921684,"l":2226.8851747826,"c":2250.151380214,"v":422377.7666959875,"t":1722938400}
+{"o":2250.151380214,"h":2278.5515254962,"l":2221.0087566896,"c":2248.3714445636,"v":482155.0002725421,"t":1722942000}
+{"o":2248.3714445636,"h":2265.1573498765,"l":2216.8423969461,"c":2220.6165826502,"v":537996.6814500849,"t":1722945600}
+{"o":2220.6165826502,"h":2281.9144875799,"l":2191.8221403257,"c":2253.5289564868,"v":792832.5608116756,"t":1722949200}
+{"o":2253.5289564868,"h":2378.914849054,"l":2218.7852434006,"c":2316.4948750886,"v":1013207.3065263611,"t":1722952800}
+{"o":2316.4948750886,"h":2343.3439522633,"l":2251.6633290404,"c":2327.5169746571,"v":646096.1859088596,"t":1722956400}
+{"o":2327.5169746571,"h":2363.2030667991,"l":2266.2318032419,"c":2343.8290211418,"v":709937.58545643,"t":1722960000}
+{"o":2343.8290211418,"h":2376.706167492,"l":2301.5153515313,"c":2308.3691796535,"v":573923.7368587125,"t":1722963600}
+{"o":2308.3691796535,"h":2348.9001461015,"l":2293.5192422916,"c":2321.965251418,"v":524064.8582656704,"t":1722967200}
+{"o":2321.965251418,"h":2354.5289355083,"l":2293.2940139708,"c":2325.6713999673,"v":536204.9971835153,"t":1722970800}
+{"o":2325.6713999673,"h":2351.4535434603,"l":2303.8508638291,"c":2340.6575099394,"v":551239.464704043,"t":1722974400}
+{"o":2340.6575099394,"h":2347.7790556723,"l":2315.036253188,"c":2339.9395225779,"v":455379.1418723978,"t":1722978000}
+{"o":2339.9395225779,"h":2392.3068763392,"l":2295.7540105113,"c":2321.6336549076,"v":641767.9327938912,"t":1722981600}
+{"o":2321.6336549076,"h":2341.2554694629,"l":2289.8562440462,"c":2313.446538291,"v":451166.2789250013,"t":1722985200}
+{"o":2313.446538291,"h":2341.2714192819,"l":2285.6546421813,"c":2320.9324089074,"v":545602.194814575,"t":1722988800}
+{"o":2320.9324089074,"h":2392.1021417179,"l":2259.8234932032,"c":2382.2370655084,"v":664421.2072040988,"t":1722992400}
+{"o":2382.2370655084,"h":2426.0001204524,"l":2346.306984616,"c":2379.506611566,"v":749582.1009059311,"t":1722996000}
+{"o":2379.506611566,"h":2416.496427791,"l":2374.4841476541,"c":2415.1540194469,"v":474743.266187186,"t":1722999600}
+{"o":2415.1540194469,"h":2461.7317251447,"l":2356.6042622093,"c":2390.4740489391,"v":613352.0794185927,"t":1723003200}
+{"o":2390.4740489391,"h":2457.4505686212,"l":2383.4981503919,"c":2426.0926408554,"v":467865.6923057766,"t":1723006800}
+{"o":2426.0926408554,"h":2438.052621287,"l":2401.3078647421,"c":2406.3482277443,"v":414911.3692855124,"t":1723010400}
+{"o":2406.3482277443,"h":2443.0150913454,"l":2383.4967897494,"c":2431.5366617009,"v":409349.3070250613,"t":1723014000}
+{"o":2431.5366617009,"h":2463.105897928,"l":2423.6163090192,"c":2452.6990209468,"v":426929.7184249875,"t":1723017600}
+{"o":2452.6990209468,"h":2469.9619340701,"l":2436.6815909397,"c":2439.0938647444,"v":419636.5457651087,"t":1723021200}
+{"o":2439.0938647444,"h":2475.9600522055,"l":2429.847404062,"c":2438.1341566116,"v":556515.6481837246,"t":1723024800}
+{"o":2438.1341566116,"h":2460.4192958499,"l":2410.7362010245,"c":2443.6227896676,"v":505352.2376472576,"t":1723028400}
+{"o":2443.6227896676,"h":2475.5137919588,"l":2431.694269452,"c":2469.7759466065,"v":514378.6183964652,"t":1723032000}
+{"o":2469.7759466065,"h":2489.4236081616,"l":2424.3498168397,"c":2435.4017114355,"v":654518.578966243,"t":1723035600}
+{"o":2435.4017114355,"h":2482.762955927,"l":2337.0635780262,"c":2363.5349068375,"v":933168.963935341,"t":1723039200}
+{"o":2363.5349068375,"h":2395.0798129917,"l":2350.6338581054,"c":2384.4052307468,"v":719985.05531267,"t":1723042800}
+{"o":2384.4052307468,"h":2401.6265145932,"l":2354.5414499262,"c":2376.1070389626,"v":633336.9366832944,"t":1723046400}
+{"o":2376.1070389626,"h":2408.6793117139,"l":2334.8343537743,"c":2365.4874189821,"v":575778.916530398,"t":1723050000}
+{"o":2365.4874189821,"h":2378.5575298736,"l":2311.6424847808,"c":2331.8524242439,"v":679080.7582262987,"t":1723053600}
+{"o":2331.8524242439,"h":2353.9538074917,"l":2307.0077751394,"c":2325.8427271924,"v":488092.1550038304,"t":1723057200}
+{"o":2325.8427271924,"h":2372.0030221222,"l":2308.3298237644,"c":2352.0998060676,"v":653473.3040534315,"t":1723060800}
+{"o":2352.0998060676,"h":2398.458900176,"l":2320.781468254,"c":2363.2868321999,"v":453518.0850202573,"t":1723064400}
+{"o":2363.2868321999,"h":2388.6830162567,"l":2297.510723445,"c":2367.9066809829,"v":528270.3215297064,"t":1723068000}
+{"o":2367.9066809829,"h":2384.2649232451,"l":2341.3527852208,"c":2349.7244339706,"v":345503.0210209818,"t":1723071600}
+{"o":2349.7244339706,"h":2381.3591802988,"l":2296.4259567507,"c":2342.173809246,"v":524326.3432391885,"t":1723075200}
+{"o":2342.173809246,"h":2486.6576810604,"l":2279.8935224556,"c":2447.2211753788,"v":905385.1594885354,"t":1723078800}
+{"o":2447.2211753788,"h":2491.1201807993,"l":2438.2626672891,"c":2479.2924728039,"v":652579.261079099,"t":1723082400}
+{"o":2479.2924728039,"h":2502.8320200947,"l":2438.9174440055,"c":2440.7425012953,"v":444551.5416773455,"t":1723086000}
+{"o":2440.7425012953,"h":2478.1386368714,"l":2414.1136854848,"c":2432.6028428247,"v":390436.8448275525,"t":1723089600}
+{"o":2432.6028428247,"h":2461.3631490817,"l":2430.9306404625,"c":2451.3278653188,"v":295087.0172079926,"t":1723093200}
+{"o":2451.3278653188,"h":2480.1389409867,"l":2434.7247146169,"c":2470.4243937292,"v":330852.3811270797,"t":1723096800}
+{"o":2470.4243937292,"h":2492.8318829282,"l":2459.9916493788,"c":2462.2657885988,"v":385621.3685732274,"t":1723100400}
+{"o":2462.2657885988,"h":2482.3777193549,"l":2459.3663636505,"c":2479.56393637,"v":327299.0765504405,"t":1723104000}
+{"o":2479.56393637,"h":2495.4079899852,"l":2466.7932592256,"c":2474.5433939959,"v":337781.1200736884,"t":1723107600}
+{"o":2474.5433939959,"h":2478.9363544874,"l":2451.9362577685,"c":2466.684071325,"v":376672.6581764172,"t":1723111200}
+{"o":2466.684071325,"h":2485.3061231314,"l":2458.9036260417,"c":2470.7659063765,"v":316515.518482041,"t":1723114800}
+{"o":2470.7659063765,"h":2540.2011179798,"l":2417.3427531151,"c":2478.7237727311,"v":688440.4559511746,"t":1723118400}
+{"o":2478.7237727311,"h":2528.1600029584,"l":2432.6819940245,"c":2464.6111232198,"v":1008924.6315359727,"t":1723122000}
+{"o":2464.6111232198,"h":2567.9161485266,"l":2435.6743119639,"c":2527.1214646907,"v":928102.5931395048,"t":1723125600}
+{"o":2527.1214646907,"h":2545.0820075442,"l":2506.915455992,"c":2538.895367497,"v":673231.1579789629,"t":1723129200}
+{"o":2538.895367497,"h":2574.5114363625,"l":2500.9744500602,"c":2504.1233746972,"v":803251.5644403084,"t":1723132800}
+{"o":2504.1233746972,"h":2533.741770583,"l":2469.2553768803,"c":2487.3943493657,"v":633436.5272540833,"t":1723136400}
+{"o":2487.3943493657,"h":2503.078782894,"l":2479.4261045447,"c":2488.1927143772,"v":469714.285785716,"t":1723140000}
+{"o":2488.1927143772,"h":2502.1069169901,"l":2459.5429156273,"c":2474.9467332509,"v":409853.7248169985,"t":1723143600}
+{"o":2474.9467332509,"h":2486.3571225162,"l":2468.3513514255,"c":2475.1935493376,"v":355607.4781907595,"t":1723147200}
+{"o":2475.1935493376,"h":2552.9998514771,"l":2453.5726125817,"c":2533.5248834557,"v":486273.9016777956,"t":1723150800}
+{"o":2533.5248834557,"h":2562.2505542977,"l":2457.0548913277,"c":2539.6875012134,"v":831840.2306636655,"t":1723154400}
+{"o":2539.6875012134,"h":2577.6251107718,"l":2518.584389042,"c":2565.4110356444,"v":759171.5979696579,"t":1723158000}
+{"o":2565.4110356444,"h":2572.4879225292,"l":2526.9260805753,"c":2536.3290713964,"v":615470.5120678343,"t":1723161600}
+{"o":2536.3290713964,"h":2546.5617591679,"l":2517.9675788034,"c":2522.0036663318,"v":475516.1242120242,"t":1723165200}
+{"o":2522.0036663318,"h":2549.7021989185,"l":2489.7440437596,"c":2507.8847421239,"v":350333.8047574583,"t":1723168800}
+{"o":2507.8847421239,"h":2537.5271993896,"l":2506.1137989497,"c":2516.8914496323,"v":309675.8266685245,"t":1723172400}
+{"o":2516.8914496323,"h":2528.8852621552,"l":2466.7583878906,"c":2480.4465399476,"v":312095.9358329926,"t":1723176000}
+{"o":2480.4465399476,"h":2503.8542708395,"l":2467.2292510632,"c":2497.9918394594,"v":272577.2458714918,"t":1723179600}
+{"o":2497.9918394594,"h":2512.9485871273,"l":2481.5370459443,"c":2500.3358432125,"v":285287.0505351506,"t":1723183200}
+{"o":2500.3358432125,"h":2528.132824202,"l":2485.7395968623,"c":2495.2315329245,"v":295698.2539748398,"t":1723186800}
+{"o":2495.2315329245,"h":2523.3424327742,"l":2493.10397093,"c":2518.6496284578,"v":260072.1258334737,"t":1723190400}
+{"o":2518.6496284578,"h":2521.2119991685,"l":2479.5020256134,"c":2488.205475558,"v":271785.697631653,"t":1723194000}
+{"o":2488.205475558,"h":2489.9206026865,"l":2454.6203294167,"c":2467.705151246,"v":342548.8295137613,"t":1723197600}
+{"o":2467.705151246,"h":2482.6797465248,"l":2449.0073382643,"c":2467.9714327461,"v":227556.2627432795,"t":1723201200}
+{"o":2467.9714327461,"h":2497.1268576839,"l":2433.6892954771,"c":2471.7235998164,"v":316969.7649747916,"t":1723204800}
+{"o":2471.7235998164,"h":2485.4852010743,"l":2434.5517311462,"c":2476.2829585194,"v":555906.1667759442,"t":1723208400}
+{"o":2476.2829585194,"h":2515.2663519231,"l":2412.0355814535,"c":2457.4672903326,"v":811881.4617125535,"t":1723212000}
+{"o":2457.4672903326,"h":2470.7031029398,"l":2410.8546994462,"c":2414.896563777,"v":424692.3984917663,"t":1723215600}
+{"o":2414.896563777,"h":2447.4975531371,"l":2405.7059054579,"c":2443.9359996365,"v":399271.3738122701,"t":1723219200}
+{"o":2443.9359996365,"h":2472.3158998411,"l":2437.065494143,"c":2452.958689344,"v":302141.5137925344,"t":1723222800}
+{"o":2452.958689344,"h":2462.8544948001,"l":2429.6421175365,"c":2459.1272702089,"v":329048.9046591462,"t":1723226400}
+{"o":2459.1272702089,"h":2472.2240548375,"l":2414.0405688094,"c":2426.7080902127,"v":249287.6971473108,"t":1723230000}
+{"o":2426.7080902127,"h":2441.0363608754,"l":2416.0384004046,"c":2421.5303612276,"v":345012.4956600206,"t":1723233600}
+{"o":2421.5303612276,"h":2484.4325717349,"l":2390.2719987801,"c":2439.0323024223,"v":364023.4324843824,"t":1723237200}
+{"o":2439.0323024223,"h":2482.5854023498,"l":2411.2933150148,"c":2470.8868649412,"v":455330.0650283815,"t":1723240800}
+{"o":2470.8868649412,"h":2498.0540011134,"l":2435.3020923701,"c":2473.2482476847,"v":437384.9345736763,"t":1723244400}
+{"o":2473.2482476847,"h":2511.8552933945,"l":2430.8723904362,"c":2443.811426447,"v":561160.1811575692,"t":1723248000}
+{"o":2443.811426447,"h":2483.278713871,"l":2426.5057172706,"c":2453.6519323545,"v":329170.3990815691,"t":1723251600}
+{"o":2453.6519323545,"h":2477.4002528852,"l":2447.2303271935,"c":2448.9602556781,"v":285365.1503751228,"t":1723255200}
+{"o":2448.9602556781,"h":2457.8572792467,"l":2431.4908369465,"c":2449.275929005,"v":284859.8649579692,"t":1723258800}
+{"o":2449.275929005,"h":2453.447831214,"l":2415.3234616152,"c":2441.2071843827,"v":241499.4724579137,"t":1723262400}
+{"o":2441.2071843827,"h":2457.3996369855,"l":2430.9120098149,"c":2448.9367383615,"v":232230.5656576231,"t":1723266000}
+{"o":2448.9367383615,"h":2464.5821228233,"l":2446.9281863524,"c":2458.0308789507,"v":246960.7539907665,"t":1723269600}
+{"o":2458.0308789507,"h":2472.0260738336,"l":2452.1289956975,"c":2472.0260738336,"v":227696.4192734712,"t":1723273200}
+{"o":2472.0260738336,"h":2478.2523360591,"l":2443.4627094085,"c":2451.353770004,"v":273348.8699470989,"t":1723276800}
+{"o":2451.353770004,"h":2473.5938320018,"l":2442.8571782979,"c":2461.0680867708,"v":230840.5856914268,"t":1723280400}
+{"o":2461.0680867708,"h":2471.2095350833,"l":2452.8948387538,"c":2455.2961172166,"v":201068.4494084772,"t":1723284000}
+{"o":2455.2961172166,"h":2466.1599005689,"l":2448.0336987409,"c":2462.9306670322,"v":201682.1790931938,"t":1723287600}
+{"o":2462.9306670322,"h":2474.4787543435,"l":2455.6151104798,"c":2456.9662954598,"v":213346.4829223844,"t":1723291200}
+{"o":2456.9662954598,"h":2458.0614419234,"l":2430.8114428461,"c":2432.9464693726,"v":285633.9475381825,"t":1723294800}
+{"o":2432.9464693726,"h":2447.8014991706,"l":2429.7051797887,"c":2444.7843128493,"v":300405.0097229538,"t":1723298400}
+{"o":2444.7843128493,"h":2466.3809933644,"l":2440.2636703457,"c":2449.0319473756,"v":288308.9717422773,"t":1723302000}
+{"o":2449.0319473756,"h":2454.6372737756,"l":2433.2280096181,"c":2441.7246360305,"v":309349.4074836783,"t":1723305600}
+{"o":2441.7246360305,"h":2456.5218795765,"l":2435.0095610651,"c":2453.7701814908,"v":242333.6093668872,"t":1723309200}
+{"o":2453.7701814908,"h":2466.8143439714,"l":2449.4943191463,"c":2449.9184375603,"v":304721.1048139654,"t":1723312800}
+{"o":2449.9184375603,"h":2470.525172552,"l":2442.0290345036,"c":2457.4133064361,"v":268336.2840796739,"t":1723316400}
+{"o":2457.4133064361,"h":2463.5735162647,"l":2445.4410695779,"c":2455.6876446262,"v":230933.7627395763,"t":1723320000}
+{"o":2455.6876446262,"h":2467.2288255389,"l":2455.3625528145,"c":2464.3935447017,"v":251154.9389918126,"t":1723323600}
+{"o":2464.3935447017,"h":2467.7021871766,"l":2440.8413021003,"c":2445.3218449239,"v":203436.0453971269,"t":1723327200}
+{"o":2445.3218449239,"h":2457.512561286,"l":2428.1155774136,"c":2446.6865369909,"v":204227.3151234714,"t":1723330800}
+{"o":2446.6865369909,"h":2505.455095648,"l":2440.626531721,"c":2500.066304359,"v":264189.2480733637,"t":1723334400}
+{"o":2500.066304359,"h":2509.258560782,"l":2480.1405874179,"c":2500.1173359189,"v":222064.7953488253,"t":1723338000}
+{"o":2500.1173359189,"h":2507.1759398192,"l":2489.8650797322,"c":2493.6363647478,"v":192617.6842458688,"t":1723341600}
+{"o":2493.6363647478,"h":2529.9031671691,"l":2488.6663190593,"c":2504.0849747722,"v":301793.7667171078,"t":1723345200}
+{"o":2504.0849747722,"h":2508.9178126807,"l":2489.8440948771,"c":2492.5600099978,"v":263291.7930212732,"t":1723348800}
+{"o":2492.5600099978,"h":2506.231356114,"l":2489.8400157795,"c":2501.0084902168,"v":161874.8299313433,"t":1723352400}
+{"o":2501.0084902168,"h":2506.6249846915,"l":2389.2637352865,"c":2407.1914831554,"v":178007.0480251346,"t":1723356000}
+{"o":2407.1914831554,"h":2428.0181645613,"l":2407.1914831554,"c":2424.8766453783,"v":198023.6138215238,"t":1723359600}
+{"o":2424.8766453783,"h":2433.0008041918,"l":2419.2271573614,"c":2421.1879821464,"v":210625.1223763311,"t":1723363200}
+{"o":2421.1879821464,"h":2445.1675112838,"l":2400.8646127743,"c":2409.0738095182,"v":288217.0694904824,"t":1723366800}
+{"o":2409.0738095182,"h":2417.9630310349,"l":2398.2178336282,"c":2401.0000715954,"v":238467.30704831,"t":1723370400}
+{"o":2401.0000715954,"h":2412.0031883606,"l":2363.91852621,"c":2373.9868564676,"v":317574.6945006207,"t":1723374000}
+{"o":2373.9868564676,"h":2394.7936330628,"l":2325.0198082716,"c":2359.0347549128,"v":347473.3897570859,"t":1723377600}
+{"o":2359.0347549128,"h":2368.9749415766,"l":2329.9046801416,"c":2358.9270493101,"v":383157.8965238794,"t":1723381200}
+{"o":2358.9270493101,"h":2410.3951305792,"l":2313.4187225492,"c":2371.8482871796,"v":353666.4730198792,"t":1723384800}
+{"o":2371.8482871796,"h":2374.3421173282,"l":2300.671262814,"c":2322.0383933434,"v":464273.0617823029,"t":1723388400}
+{"o":2322.0383933434,"h":2331.1122646183,"l":2312.8705856048,"c":2322.3457877999,"v":322602.6958652801,"t":1723392000}
+{"o":2322.3457877999,"h":2338.1411170463,"l":2307.8730908681,"c":2327.8931122344,"v":276845.9439600671,"t":1723395600}
+{"o":2327.8931122344,"h":2340.4547260296,"l":2293.5348324352,"c":2315.1257241175,"v":321980.7566385496,"t":1723399200}
+{"o":2315.1257241175,"h":2321.8680562493,"l":2262.5845193448,"c":2283.5940878228,"v":471489.2305686257,"t":1723402800}
+{"o":2283.5940878228,"h":2296.0942016332,"l":2251.9968858617,"c":2265.893665578,"v":543195.4149632979,"t":1723406400}
+{"o":2265.893665578,"h":2277.4010249602,"l":2245.3646149879,"c":2260.3488113741,"v":418579.0328987365,"t":1723410000}
+{"o":2260.3488113741,"h":2280.5646139999,"l":2205.7617566879,"c":2244.2328014772,"v":521295.4985655944,"t":1723413600}
+{"o":2244.2328014772,"h":2248.2030690781,"l":2224.2205132413,"c":2237.8681698735,"v":274720.7629612471,"t":1723417200}
+{"o":2237.8681698735,"h":2273.131479157,"l":2232.3124590755,"c":2256.3246714426,"v":473404.1741541267,"t":1723420800}
+{"o":2256.3246714426,"h":2278.4753544722,"l":2248.9696818184,"c":2268.5701408069,"v":346465.5496213973,"t":1723424400}
+{"o":2268.5701408069,"h":2283.483223953,"l":2256.3830617455,"c":2281.0515752901,"v":249630.2447038023,"t":1723428000}
+{"o":2281.0515752901,"h":2289.5258097666,"l":2262.6120660505,"c":2275.59371152,"v":248062.1087788462,"t":1723431600}
+{"o":2275.59371152,"h":2283.2524913083,"l":2266.529914837,"c":2269.4440251942,"v":258654.199917647,"t":1723435200}
+{"o":2269.4440251942,"h":2275.2387415875,"l":2249.0606120311,"c":2264.0105352335,"v":215669.3451463149,"t":1723438800}
+{"o":2264.0105352335,"h":2271.5198874021,"l":2249.9188135285,"c":2268.9669938843,"v":251595.3201838415,"t":1723442400}
+{"o":2268.9669938843,"h":2335.2309065196,"l":2225.2497328446,"c":2313.6389749587,"v":537042.271245043,"t":1723446000}
+{"o":2313.6389749587,"h":2348.2608248378,"l":2283.9167468483,"c":2294.0552014588,"v":489050.0835831352,"t":1723449600}
+{"o":2294.0552014588,"h":2309.5392522289,"l":2282.5360320009,"c":2287.138626407,"v":381794.3323080574,"t":1723453200}
+{"o":2287.138626407,"h":2353.4050319603,"l":2274.2407419301,"c":2353.3013704168,"v":384513.4126605657,"t":1723456800}
+{"o":2353.3013704168,"h":2407.4877503913,"l":2318.3680134091,"c":2371.1290939082,"v":561297.5316278393,"t":1723460400}
+{"o":2371.1290939082,"h":2372.7630993252,"l":2339.7916563488,"c":2354.1665173453,"v":436687.0529983793,"t":1723464000}
+{"o":2354.1665173453,"h":2392.205656526,"l":2268.5412870477,"c":2299.3456469569,"v":529014.5607249507,"t":1723467600}
+{"o":2299.3456469569,"h":2408.2796925638,"l":2246.9735366198,"c":2351.1661185942,"v":904353.3081988121,"t":1723471200}
+{"o":2351.1661185942,"h":2387.2754622233,"l":2295.2285533748,"c":2344.4773078192,"v":765023.6321309687,"t":1723474800}
+{"o":2344.4773078192,"h":2353.6170657382,"l":2316.0188307515,"c":2334.654311464,"v":475714.5252200642,"t":1723478400}
+{"o":2334.654311464,"h":2352.0040660495,"l":2304.1768027094,"c":2308.1020689,"v":354244.4383375635,"t":1723482000}
+{"o":2308.1020689,"h":2337.8801529209,"l":2268.3707317814,"c":2282.6076968692,"v":475645.9311594023,"t":1723485600}
+{"o":2282.6076968692,"h":2308.6236444786,"l":2282.5348727328,"c":2294.1200738018,"v":377750.8881392337,"t":1723489200}
+{"o":2294.1200738018,"h":2318.2610047329,"l":2284.5456938896,"c":2288.8607850833,"v":353374.0288108973,"t":1723492800}
+{"o":2288.8607850833,"h":2309.7433689623,"l":2262.3456276734,"c":2296.021270497,"v":469628.4288956801,"t":1723496400}
+{"o":2296.021270497,"h":2314.9308001953,"l":2292.7528524047,"c":2305.4848857712,"v":299540.2279154685,"t":1723500000}
+{"o":2305.4848857712,"h":2359.1212217363,"l":2276.1929316293,"c":2317.1427984448,"v":469112.5284704836,"t":1723503600}
+{"o":2317.1427984448,"h":2333.6381576063,"l":2306.1853628644,"c":2323.8352810429,"v":599685.0397913849,"t":1723507200}
+{"o":2323.8352810429,"h":2348.1752642883,"l":2301.8791966428,"c":2336.0884369378,"v":402497.2953017434,"t":1723510800}
+{"o":2336.0884369378,"h":2336.1176597416,"l":2297.3837431952,"c":2315.564716995,"v":361156.3873542718,"t":1723514400}
+{"o":2315.564716995,"h":2331.8006355153,"l":2271.9448062249,"c":2298.8074568282,"v":489707.0293514878,"t":1723518000}
+{"o":2298.8074568282,"h":2320.4036250155,"l":2287.7747736682,"c":2318.1131274041,"v":298243.4976973277,"t":1723521600}
+{"o":2318.1131274041,"h":2450.188727978,"l":2309.2481320388,"c":2429.4764263994,"v":239370.4200190219,"t":1723525200}
+{"o":2429.4764263994,"h":2465.0779856456,"l":2409.7619955777,"c":2449.2037918765,"v":250854.5839583043,"t":1723528800}
+{"o":2449.2037918765,"h":2458.0863557616,"l":2434.693973947,"c":2435.2140520936,"v":220575.683049038,"t":1723532400}
+{"o":2435.2140520936,"h":2442.3071464012,"l":2409.8651505713,"c":2426.8723983569,"v":298595.4350558223,"t":1723536000}
+{"o":2426.8723983569,"h":2445.6877960998,"l":2399.5290377004,"c":2430.1600537669,"v":304045.0567159523,"t":1723539600}
+{"o":2430.1600537669,"h":2438.1495575145,"l":2406.998864395,"c":2430.0966488008,"v":302272.4422511017,"t":1723543200}
+{"o":2430.0966488008,"h":2455.1285002416,"l":2423.5924868019,"c":2450.1927755058,"v":270513.098894283,"t":1723546800}
+{"o":2450.1927755058,"h":2475.4935655562,"l":2439.7130395491,"c":2457.8447870969,"v":506351.126961778,"t":1723550400}
+{"o":2457.8447870969,"h":2481.1038802585,"l":2427.6565842783,"c":2457.6620944164,"v":397259.4498717036,"t":1723554000}
+{"o":2457.6620944164,"h":2463.7291568553,"l":2416.3544762293,"c":2444.9105401894,"v":432409.8640650398,"t":1723557600}
+{"o":2444.9105401894,"h":2448.7910917969,"l":2424.874635617,"c":2439.2792660725,"v":342003.623725967,"t":1723561200}
+{"o":2439.2792660725,"h":2495.3630025124,"l":2430.3642671863,"c":2488.8142436153,"v":488451.9401003074,"t":1723564800}
+{"o":2488.8142436153,"h":2496.6091074614,"l":2457.7153427791,"c":2470.6034935552,"v":486892.1869858429,"t":1723568400}
+{"o":2470.6034935552,"h":2472.518226606,"l":2440.2019251973,"c":2444.8246063262,"v":398185.0375624052,"t":1723572000}
+{"o":2444.8246063262,"h":2469.8531836725,"l":2414.8221974468,"c":2459.6562859001,"v":399584.6944118791,"t":1723575600}
+{"o":2459.6562859001,"h":2466.0664109894,"l":2445.5646537159,"c":2449.3209095168,"v":279673.3415796485,"t":1723579200}
+{"o":2449.3209095168,"h":2481.8268544361,"l":2444.6102788315,"c":2477.673522447,"v":317696.5127708953,"t":1723582800}
+{"o":2477.673522447,"h":2479.0633429216,"l":2455.8222649,"c":2466.4689029965,"v":299956.93169856,"t":1723586400}
+{"o":2466.4689029965,"h":2473.6753140135,"l":2451.4054305563,"c":2459.0651351785,"v":265360.3189771445,"t":1723590000}
+{"o":2459.0651351785,"h":2469.0990722193,"l":2447.0727840864,"c":2447.2511386415,"v":312107.2462394388,"t":1723593600}
+{"o":2447.2511386415,"h":2461.9493783537,"l":2408.1634965106,"c":2423.0655696822,"v":307464.6362274188,"t":1723597200}
+{"o":2423.0655696822,"h":2440.3177953517,"l":2418.0975073124,"c":2439.3709911723,"v":252697.2947684522,"t":1723600800}
+{"o":2439.3709911723,"h":2459.3166075065,"l":2412.2534850794,"c":2421.7239306416,"v":289710.8153084797,"t":1723604400}
+{"o":2421.7239306416,"h":2424.8607291841,"l":2409.334736456,"c":2412.8748028583,"v":284281.4993050692,"t":1723608000}
+{"o":2412.8748028583,"h":2429.3547571377,"l":2335.3900763852,"c":2341.6508067271,"v":235237.0698066413,"t":1723611600}
+{"o":2341.6508067271,"h":2355.20891811,"l":2302.974381193,"c":2320.5357536993,"v":236739.1690268209,"t":1723615200}
+{"o":2320.5357536993,"h":2328.2017533943,"l":2313.7813436965,"c":2328.2017533943,"v":205878.9194348489,"t":1723618800}
+{"o":2328.2017533943,"h":2330.982770708,"l":2313.8902291658,"c":2326.6934720959,"v":222873.0100709017,"t":1723622400}
+{"o":2326.6934720959,"h":2340.610307453,"l":2323.5665920026,"c":2337.7339725302,"v":221319.7461486761,"t":1723626000}
+{"o":2337.7339725302,"h":2365.542776585,"l":2323.6855871801,"c":2332.9868490224,"v":271749.0485813072,"t":1723629600}
+{"o":2332.9868490224,"h":2375.4587828135,"l":2320.5073979871,"c":2345.58218649,"v":334362.7362754208,"t":1723633200}
+{"o":2345.58218649,"h":2424.3876459331,"l":2323.1752968084,"c":2367.1924590491,"v":763055.4602581076,"t":1723636800}
+{"o":2367.1924590491,"h":2411.4352731252,"l":2314.8522459891,"c":2343.1823721394,"v":790650.6573425388,"t":1723640400}
+{"o":2343.1823721394,"h":2397.6256321317,"l":2313.4493960782,"c":2335.831423531,"v":735361.7118872239,"t":1723644000}
+{"o":2335.831423531,"h":2389.4923983561,"l":2302.8596733341,"c":2380.3439576051,"v":592816.83002012,"t":1723647600}
+{"o":2380.3439576051,"h":2388.4196598182,"l":2299.3424227591,"c":2317.1870136829,"v":654371.7945589782,"t":1723651200}
+{"o":2317.1870136829,"h":2325.4177556309,"l":2293.1060016114,"c":2296.1748803302,"v":452915.2507312784,"t":1723654800}
+{"o":2296.1748803302,"h":2320.9906131271,"l":2283.1318512171,"c":2307.5801529432,"v":314551.9520169935,"t":1723658400}
+{"o":2307.5801529432,"h":2311.3409892249,"l":2296.410470776,"c":2303.954465857,"v":302736.4867382921,"t":1723662000}
+{"o":2303.954465857,"h":2439.1562094071,"l":2300.050912743,"c":2417.7977536908,"v":245703.4159279215,"t":1723665600}
+{"o":2417.7977536908,"h":2422.3055780425,"l":2407.7629486673,"c":2411.4745414117,"v":202049.4074258863,"t":1723669200}
+{"o":2411.4745414117,"h":2419.7178227716,"l":2381.9295856992,"c":2419.6170939651,"v":334655.5004216272,"t":1723672800}
+{"o":2419.6170939651,"h":2420.5409301625,"l":2408.5498143385,"c":2408.5498143385,"v":207914.7024261145,"t":1723676400}
+{"o":2408.5498143385,"h":2438.03509095,"l":2408.5388576268,"c":2429.4182395532,"v":249848.9645681822,"t":1723680000}
+{"o":2429.4182395532,"h":2671.8100899257,"l":2415.1217187059,"c":2633.0417329268,"v":240348.6929557579,"t":1723683600}
+{"o":2633.0417329268,"h":2650.7681274003,"l":2612.4632961331,"c":2639.5587313686,"v":377812.3434252733,"t":1723687200}
+{"o":2639.5587313686,"h":2649.6327302341,"l":2635.9065420901,"c":2640.2749402797,"v":233435.4171799276,"t":1723690800}
+{"o":2640.2749402797,"h":2643.5942416073,"l":2620.5059915851,"c":2639.71397882,"v":346974.0478407822,"t":1723694400}
+{"o":2639.71397882,"h":2643.4043550399,"l":2603.6545712215,"c":2609.0964380006,"v":249059.7433627953,"t":1723698000}
+{"o":2609.0964380006,"h":2629.8972063819,"l":2570.9885664478,"c":2606.1433151323,"v":321768.3362038724,"t":1723701600}
+{"o":2606.1433151323,"h":2619.6786515211,"l":2591.0225220263,"c":2615.5632053345,"v":239043.6340060426,"t":1723705200}
+{"o":2615.5632053345,"h":2628.5034963675,"l":2601.8716978169,"c":2628.5034963675,"v":229252.0005374638,"t":1723708800}
+{"o":2628.5034963675,"h":2635.464037147,"l":2609.5270526248,"c":2610.7509298338,"v":233481.9833678469,"t":1723712400}
+{"o":2610.7509298338,"h":2615.3726116277,"l":2594.5088682686,"c":2601.6201146819,"v":307973.0991564019,"t":1723716000}
+{"o":2601.6201146819,"h":2634.1595550121,"l":2601.6201146819,"c":2629.3849270078,"v":261376.8192219177,"t":1723719600}
+{"o":2629.3849270078,"h":2673.5853985102,"l":2599.7204581033,"c":2605.25441425,"v":490609.2636705748,"t":1723723200}
+{"o":2605.25441425,"h":2780.90432263,"l":2564.7004295959,"c":2615.5709408389,"v":453352.8729400881,"t":1723726800}
+{"o":2615.5709408389,"h":2643.0812180551,"l":2600.6164643348,"c":2616.198181134,"v":432356.6179292105,"t":1723730400}
+{"o":2616.198181134,"h":2639.5496456768,"l":2604.48560284,"c":2634.1150773723,"v":376378.7640638482,"t":1723734000}
+{"o":2634.1150773723,"h":2663.7540714415,"l":2625.7792099267,"c":2632.450893644,"v":339120.3535784926,"t":1723737600}
+{"o":2632.450893644,"h":2632.9768639019,"l":2583.9454744882,"c":2584.4014699342,"v":358625.1238669393,"t":1723741200}
+{"o":2584.4014699342,"h":2763.3434702337,"l":2481.7826216158,"c":2674.6519255559,"v":833128.6853978994,"t":1723744800}
+{"o":2674.6519255559,"h":2710.729897873,"l":2651.2824034857,"c":2700.5383927741,"v":659706.981856306,"t":1723748400}
+{"o":2700.5383927741,"h":2710.6954544345,"l":2674.7754448219,"c":2708.5849264054,"v":414500.0406964268,"t":1723752000}
+{"o":2708.5849264054,"h":2736.0686399991,"l":2660.0670131562,"c":2697.1676890769,"v":535127.0572965679,"t":1723755600}
+{"o":2697.1676890769,"h":2755.7310030168,"l":2680.1254204551,"c":2732.7243870624,"v":491849.4703088053,"t":1723759200}
+{"o":2732.7243870624,"h":2748.6851296348,"l":2708.6221349048,"c":2720.3353630254,"v":269409.3267102955,"t":1723762800}
+{"o":2720.3353630254,"h":2724.5886179366,"l":2703.221962009,"c":2706.7538733278,"v":267087.2768658497,"t":1723766400}
+{"o":2706.7538733278,"h":2720.0421614647,"l":2683.9418326783,"c":2707.7694785835,"v":239079.3275907771,"t":1723770000}
+{"o":2707.7694785835,"h":2754.3142974533,"l":2691.7246932519,"c":2730.7309408564,"v":376537.7137502898,"t":1723773600}
+{"o":2730.7309408564,"h":2732.6154686141,"l":2704.3753195735,"c":2708.4660240135,"v":305004.4677149808,"t":1723777200}
+{"o":2708.4660240135,"h":2719.523759822,"l":2700.6483073869,"c":2717.9433386998,"v":192383.1769833103,"t":1723780800}
+{"o":2717.9433386998,"h":2731.8181875542,"l":2712.061637522,"c":2728.5877471884,"v":210455.8313697536,"t":1723784400}
+{"o":2728.5877471884,"h":2762.3204487182,"l":2724.5821945664,"c":2752.4394129167,"v":256190.9161806819,"t":1723788000}
+{"o":2752.4394129167,"h":2759.5976160909,"l":2743.8783676765,"c":2757.0062659611,"v":198815.3185218101,"t":1723791600}
+{"o":2757.0062659611,"h":2764.3379835464,"l":2736.4575829428,"c":2741.7038610454,"v":240302.3041762762,"t":1723795200}
+{"o":2741.7038610454,"h":2755.5325492164,"l":2737.5956028237,"c":2754.9736067556,"v":202176.3433286303,"t":1723798800}
+{"o":2754.9736067556,"h":2754.9736067556,"l":2724.8119394527,"c":2738.2560717993,"v":218618.8301155536,"t":1723802400}
+{"o":2738.2560717993,"h":2746.6348289888,"l":2707.7578750341,"c":2709.2347964441,"v":511300.7437895581,"t":1723806000}
+{"o":2709.2347964441,"h":2722.1452866742,"l":2649.6286338224,"c":2656.2104894264,"v":482979.7605135218,"t":1723809600}
+{"o":2656.2104894264,"h":2721.1697466809,"l":2651.2239121618,"c":2677.9621595269,"v":605775.1085977211,"t":1723813200}
+{"o":2677.9621595269,"h":2707.9945597925,"l":2628.3306478411,"c":2662.7432591693,"v":611777.811088805,"t":1723816800}
+{"o":2662.7432591693,"h":2686.7784186497,"l":2607.0112729715,"c":2642.1696019451,"v":508277.9057490929,"t":1723820400}
+{"o":2642.1696019451,"h":2678.274732808,"l":2633.8811196956,"c":2651.3465949854,"v":432309.2251019707,"t":1723824000}
+{"o":2651.3465949854,"h":2684.3318485173,"l":2608.9692625678,"c":2677.569775168,"v":436567.1031162327,"t":1723827600}
+{"o":2677.569775168,"h":2697.402390422,"l":2657.4945441664,"c":2673.2672298259,"v":404142.832500729,"t":1723831200}
+{"o":2673.2672298259,"h":2713.5650798692,"l":2673.2672298259,"c":2702.5124770558,"v":377940.204765413,"t":1723834800}
+{"o":2702.5124770558,"h":2722.2122085936,"l":2694.9394514403,"c":2695.1088923847,"v":269537.3798410872,"t":1723838400}
+{"o":2695.1088923847,"h":2707.4013071305,"l":2676.4932985917,"c":2683.481238544,"v":283308.2643661425,"t":1723842000}
+{"o":2683.481238544,"h":2690.7399013916,"l":2675.1595792551,"c":2678.1836135638,"v":223302.9821972017,"t":1723845600}
+{"o":2678.1836135638,"h":2680.8067790262,"l":2664.9342918354,"c":2666.97124298,"v":199784.0941518406,"t":1723849200}
+{"o":2666.97124298,"h":2672.7444170508,"l":2640.9570196543,"c":2666.1579667891,"v":263391.0481672903,"t":1723852800}
+{"o":2666.1579667891,"h":2685.2209012892,"l":2661.3768840555,"c":2674.1968560763,"v":199801.3951593961,"t":1723856400}
+{"o":2674.1968560763,"h":2692.3253073013,"l":2671.333524583,"c":2679.738098641,"v":191942.3932586313,"t":1723860000}
+{"o":2679.738098641,"h":2683.1921914572,"l":2651.2886000747,"c":2663.72132909,"v":205356.9667069556,"t":1723863600}
+{"o":2663.72132909,"h":2675.7907030683,"l":2660.0481855664,"c":2674.025670735,"v":167631.053642143,"t":1723867200}
+{"o":2674.025670735,"h":2680.1241398866,"l":2666.7169357858,"c":2676.8865766881,"v":166803.0296508198,"t":1723870800}
+{"o":2676.8865766881,"h":2681.6195918548,"l":2662.9073433399,"c":2667.3828446154,"v":172719.9867041387,"t":1723874400}
+{"o":2667.3828446154,"h":2676.1746772116,"l":2658.9404410203,"c":2676.1746772116,"v":200227.0784239083,"t":1723878000}
+{"o":2676.1746772116,"h":2677.2078233143,"l":2665.4972439448,"c":2676.6383673945,"v":166125.6678030304,"t":1723881600}
+{"o":2676.6383673945,"h":2688.8208516476,"l":2667.9671293646,"c":2678.2025368763,"v":184968.3857972419,"t":1723885200}
+{"o":2678.2025368763,"h":2681.4234145117,"l":2642.183997467,"c":2644.2835311933,"v":187602.8488083993,"t":1723888800}
+{"o":2644.2835311933,"h":2663.423994165,"l":2636.6008236548,"c":2657.2431929853,"v":182500.0037260181,"t":1723892400}
+{"o":2657.2431929853,"h":2702.5726517212,"l":2652.0501762778,"c":2699.3673811632,"v":206054.6017413831,"t":1723896000}
+{"o":2699.3673811632,"h":2721.6002829924,"l":2695.6848667485,"c":2701.2205326813,"v":283944.5748635314,"t":1723899600}
+{"o":2701.2205326813,"h":2727.7820740587,"l":2698.3921503744,"c":2727.7080245445,"v":271364.2137496423,"t":1723903200}
+{"o":2727.7080245445,"h":2738.1426584486,"l":2707.7619749635,"c":2709.20604151,"v":293157.5347229561,"t":1723906800}
+{"o":2709.20604151,"h":2732.5712640313,"l":2708.3822769079,"c":2729.0637647291,"v":253072.7289508752,"t":1723910400}
+{"o":2729.0637647291,"h":2738.5035010718,"l":2713.2096338514,"c":2714.2693448402,"v":210612.7435523907,"t":1723914000}
+{"o":2714.2693448402,"h":2718.3913002592,"l":2705.8452531571,"c":2715.4213070701,"v":173030.6104554515,"t":1723917600}
+{"o":2715.4213070701,"h":2730.8052511028,"l":2711.6272336164,"c":2726.571594011,"v":150467.1535444622,"t":1723921200}
+{"o":2726.571594011,"h":2731.6391330603,"l":2709.7480455491,"c":2713.4791952923,"v":149024.2632962604,"t":1723924800}
+{"o":2713.4791952923,"h":2719.2937584973,"l":2707.2545912987,"c":2718.6167722561,"v":152193.9431259618,"t":1723928400}
+{"o":2718.6167722561,"h":2730.2598005927,"l":2718.6167722561,"c":2724.3231311059,"v":225780.6052634044,"t":1723932000}
+{"o":2724.3231311059,"h":2732.8728131326,"l":2720.6946247167,"c":2731.4107872738,"v":175336.2578067102,"t":1723935600}
+{"o":2731.4107872738,"h":2755.0010739125,"l":2721.0452266555,"c":2746.1908499498,"v":239674.8426813464,"t":1723939200}
+{"o":2746.1908499498,"h":2748.6681884367,"l":2716.0541370344,"c":2719.0087633586,"v":328909.6800368673,"t":1723942800}
+{"o":2719.0087633586,"h":2754.827217194,"l":2714.0839380812,"c":2749.8176095173,"v":262676.3227622209,"t":1723946400}
+{"o":2749.8176095173,"h":2757.9842026333,"l":2716.1179434117,"c":2717.556399997,"v":228300.772536424,"t":1723950000}
+{"o":2717.556399997,"h":2725.2364999321,"l":2704.0341992437,"c":2716.4143353224,"v":198137.8142393677,"t":1723953600}
+{"o":2716.4143353224,"h":2727.6270529969,"l":2711.1971576548,"c":2716.0123506332,"v":180717.629972701,"t":1723957200}
+{"o":2716.0123506332,"h":2728.6632386595,"l":2713.6190744882,"c":2726.130284128,"v":185621.9326616131,"t":1723960800}
+{"o":2726.130284128,"h":2730.757126841,"l":2717.1622534223,"c":2723.2335702349,"v":169823.5758776989,"t":1723964400}
+{"o":2723.2335702349,"h":2729.4434542578,"l":2717.7395089386,"c":2729.4434542578,"v":159333.5817633811,"t":1723968000}
+{"o":2729.4434542578,"h":2752.3571815728,"l":2727.0778699525,"c":2749.2989327634,"v":185692.3855529027,"t":1723971600}
+{"o":2749.2989327634,"h":2816.2969383476,"l":2749.1499034583,"c":2769.3989018634,"v":410602.7881806777,"t":1723975200}
+{"o":2769.3989018634,"h":2781.4157817552,"l":2762.1915582386,"c":2781.4157817552,"v":193046.7507335479,"t":1723978800}
+{"o":2781.4157817552,"h":2814.7436013297,"l":2769.4649425398,"c":2798.550564221,"v":281730.1519471255,"t":1723982400}
+{"o":2798.550564221,"h":2821.201780846,"l":2785.2297159868,"c":2787.2549456255,"v":239736.9808563516,"t":1723986000}
+{"o":2787.2549456255,"h":2805.2079046056,"l":2786.5209524072,"c":2790.8349526865,"v":245948.9224858459,"t":1723989600}
+{"o":2790.8349526865,"h":2808.8639738064,"l":2784.7045799945,"c":2802.3563865831,"v":205418.743344703,"t":1723993200}
+{"o":2802.3563865831,"h":2819.8663344238,"l":2795.2896085591,"c":2809.6777291477,"v":239424.4815929528,"t":1723996800}
+{"o":2809.6777291477,"h":2813.0847559464,"l":2776.7823798717,"c":2779.6051688933,"v":276476.3315869023,"t":1724000400}
+{"o":2779.6051688933,"h":2800.9828920975,"l":2776.0204535387,"c":2800.0069768178,"v":228115.1862129092,"t":1724004000}
+{"o":2800.0069768178,"h":2818.7268216495,"l":2797.1370841192,"c":2816.956955974,"v":200104.8299918784,"t":1724007600}
+{"o":2816.956955974,"h":2828.3907040873,"l":2809.0026152555,"c":2820.6396490369,"v":197016.4881697852,"t":1724011200}
+{"o":2820.6396490369,"h":2821.9316355662,"l":2785.2778218589,"c":2789.6302109871,"v":270956.0169460805,"t":1724014800}
+{"o":2789.6302109871,"h":2802.1247916541,"l":2779.7974296105,"c":2780.5035743672,"v":285897.142766238,"t":1724018400}
+{"o":2780.5035743672,"h":2786.1583908414,"l":2732.4230228688,"c":2739.2443752935,"v":379333.4446890511,"t":1724022000}
+{"o":2739.2443752935,"h":2759.4174740965,"l":2727.7945283854,"c":2731.9442947215,"v":405980.640760825,"t":1724025600}
+{"o":2731.9442947215,"h":2748.364539516,"l":2718.326718298,"c":2727.8337284742,"v":256692.0610130324,"t":1724029200}
+{"o":2727.8337284742,"h":2743.7242090576,"l":2718.6586892992,"c":2739.4483801071,"v":189296.6283746667,"t":1724032800}
+{"o":2739.4483801071,"h":2752.8500338308,"l":2733.3135555736,"c":2749.8312903072,"v":203861.395121807,"t":1724036400}
+{"o":2749.8312903072,"h":2753.2919917111,"l":2737.3799606939,"c":2748.4013271396,"v":229542.5247528141,"t":1724040000}
+{"o":2748.4013271396,"h":2752.5790111153,"l":2724.7429974384,"c":2731.1282553712,"v":234809.3108280189,"t":1724043600}
+{"o":2731.1282553712,"h":2755.3255294067,"l":2723.7292423116,"c":2742.9076066071,"v":254875.512447405,"t":1724047200}
+{"o":2742.9076066071,"h":2755.5083772435,"l":2728.1452646125,"c":2728.9269680134,"v":184828.0502932548,"t":1724050800}
+{"o":2728.9269680134,"h":2753.977753219,"l":2725.9390138038,"c":2749.8000938018,"v":204812.3676436503,"t":1724054400}
+{"o":2749.8000938018,"h":2763.4017920642,"l":2716.0477931047,"c":2717.8073758005,"v":234390.8875496381,"t":1724058000}
+{"o":2717.8073758005,"h":2730.7288429561,"l":2705.8486809928,"c":2721.5905024648,"v":297855.0983937904,"t":1724061600}
+{"o":2721.5905024648,"h":2746.5778707958,"l":2713.5072848942,"c":2744.163897097,"v":233054.6195376532,"t":1724065200}
+{"o":2744.163897097,"h":2762.5396385824,"l":2736.8498783747,"c":2760.2631654102,"v":262523.2546584248,"t":1724068800}
+{"o":2760.2631654102,"h":2788.6477592104,"l":2745.0282121636,"c":2752.6113681867,"v":398065.1187036546,"t":1724072400}
+{"o":2752.6113681867,"h":2783.4122245986,"l":2731.4553727732,"c":2781.0940886755,"v":359772.4853786549,"t":1724076000}
+{"o":2781.0940886755,"h":2788.6292029089,"l":2771.3657792554,"c":2777.0605224925,"v":306319.8516242394,"t":1724079600}
+{"o":2777.0605224925,"h":2785.6684882278,"l":2760.2176723668,"c":2781.9189512008,"v":330370.487589531,"t":1724083200}
+{"o":2781.9189512008,"h":2820.8453603215,"l":2762.9607243457,"c":2773.2947589065,"v":497924.0399353461,"t":1724086800}
+{"o":2773.2947589065,"h":2790.8773590695,"l":2756.7656729951,"c":2770.7293005275,"v":324560.5002525045,"t":1724090400}
+{"o":2770.7293005275,"h":2772.2742202862,"l":2751.962760137,"c":2758.801453643,"v":258545.2436079178,"t":1724094000}
+{"o":2758.801453643,"h":2783.2782365641,"l":2739.8328902287,"c":2752.3822997905,"v":336069.9393565464,"t":1724097600}
+{"o":2752.3822997905,"h":2765.3739268897,"l":2747.9150048375,"c":2756.178522142,"v":201115.4902659701,"t":1724101200}
+{"o":2756.178522142,"h":2772.1444670332,"l":2741.2791153609,"c":2757.1894466252,"v":234801.7132147256,"t":1724104800}
+{"o":2757.1894466252,"h":2774.7089225236,"l":2744.0756260472,"c":2769.8234692441,"v":276621.2466361855,"t":1724108400}
+{"o":2769.8234692441,"h":2821.0015342826,"l":2753.6054234181,"c":2812.9111101202,"v":443428.5684465326,"t":1724112000}
+{"o":2812.9111101202,"h":2838.5710513655,"l":2788.2633840316,"c":2799.0022236367,"v":357291.0157344793,"t":1724115600}
+{"o":2799.0022236367,"h":2801.5375940885,"l":2769.4858528526,"c":2778.7237709387,"v":259871.7654636345,"t":1724119200}
+{"o":2778.7237709387,"h":2786.7466123383,"l":2774.1587817403,"c":2783.0689812866,"v":252175.7742753648,"t":1724122800}
+{"o":2783.0689812866,"h":2829.2131232683,"l":2779.5292865887,"c":2820.907001984,"v":256783.4952178384,"t":1724126400}
+{"o":2820.907001984,"h":2854.5163846955,"l":2818.6482785192,"c":2831.1922001112,"v":385822.0687220622,"t":1724130000}
+{"o":2831.1922001112,"h":2834.2146173652,"l":2815.2342444536,"c":2821.1957651531,"v":206304.6299531233,"t":1724133600}
+{"o":2821.1957651531,"h":2829.9490231832,"l":2818.3806479461,"c":2827.6698074794,"v":211015.2965604429,"t":1724137200}
+{"o":2827.6698074794,"h":2833.3689340986,"l":2800.4848034707,"c":2804.4893214994,"v":223634.6813666025,"t":1724140800}
+{"o":2804.4893214994,"h":2818.1423770321,"l":2802.5596130605,"c":2810.7808998613,"v":165714.8271289272,"t":1724144400}
+{"o":2810.7808998613,"h":2813.0723537256,"l":2802.2289010748,"c":2803.7886246189,"v":181124.5888775841,"t":1724148000}
+{"o":2803.7886246189,"h":2808.212198146,"l":2785.0011838141,"c":2788.8764859383,"v":247420.3052099394,"t":1724151600}
+{"o":2788.8764859383,"h":2803.7841523424,"l":2786.9650240026,"c":2800.0253478171,"v":220462.7735257144,"t":1724155200}
+{"o":2800.0253478171,"h":2808.5066646282,"l":2781.8855507958,"c":2801.4083988851,"v":291935.2028710779,"t":1724158800}
+{"o":2801.4083988851,"h":2803.746447136,"l":2732.4628566722,"c":2733.5157877824,"v":493390.8925113332,"t":1724162400}
+{"o":2733.5157877824,"h":2738.8888808355,"l":2704.5097614342,"c":2723.7804637172,"v":479984.5919516024,"t":1724166000}
+{"o":2723.7804637172,"h":2740.079184067,"l":2716.5851690185,"c":2734.381631543,"v":313715.3330888768,"t":1724169600}
+{"o":2734.381631543,"h":2751.9223271914,"l":2731.7707497348,"c":2749.0618330817,"v":243592.5489455799,"t":1724173200}
+{"o":2749.0618330817,"h":2761.7497398307,"l":2740.9793941257,"c":2751.2404193245,"v":266296.9970637382,"t":1724176800}
+{"o":2751.2404193245,"h":2767.0033524131,"l":2747.3376768832,"c":2760.6443646204,"v":197947.3252939531,"t":1724180400}
+{"o":2760.6443646204,"h":2771.3391641814,"l":2751.3857630554,"c":2751.4236008711,"v":205603.3516433509,"t":1724184000}
+{"o":2751.4236008711,"h":2752.7209043612,"l":2733.0983725429,"c":2744.3977337974,"v":188666.7020045144,"t":1724187600}
+{"o":2744.3977337974,"h":2753.2755292275,"l":2739.8027180356,"c":2746.6017436421,"v":170740.003564021,"t":1724191200}
+{"o":2746.6017436421,"h":2748.9097144113,"l":2727.0139218378,"c":2727.8827111707,"v":155574.2543412579,"t":1724194800}
+{"o":2727.8827111707,"h":2741.2947616075,"l":2718.4436291613,"c":2719.5325002568,"v":189357.3314637896,"t":1724198400}
+{"o":2719.5325002568,"h":2736.2257066362,"l":2714.8153316045,"c":2733.2311242318,"v":231689.2859081534,"t":1724202000}
+{"o":2733.2311242318,"h":2743.860889813,"l":2728.7490301653,"c":2739.322303665,"v":136119.4597298515,"t":1724205600}
+{"o":2739.322303665,"h":2740.7493269858,"l":2722.8298081016,"c":2733.5882267558,"v":117454.7725199071,"t":1724209200}
+{"o":2733.5882267558,"h":2739.1082258491,"l":2727.4764108641,"c":2737.2232420404,"v":118311.737242887,"t":1724212800}
+{"o":2737.2232420404,"h":2750.1633476237,"l":2733.2112886155,"c":2747.4873521687,"v":118761.3903801278,"t":1724216400}
+{"o":2747.4873521687,"h":2753.7635677177,"l":2745.7307224974,"c":2749.6417348158,"v":148013.4396603325,"t":1724220000}
+{"o":2749.6417348158,"h":2758.5573234629,"l":2735.531083481,"c":2746.1200384088,"v":163881.9271417019,"t":1724223600}
+{"o":2746.1200384088,"h":2752.4169260142,"l":2721.1758886904,"c":2726.0627287638,"v":174339.5039488855,"t":1724227200}
+{"o":2726.0627287638,"h":2728.1735390214,"l":2702.2856665045,"c":2713.3778853119,"v":155049.7921752891,"t":1724230800}
+{"o":2713.3778853119,"h":2728.330907891,"l":2708.6343003001,"c":2725.0560225359,"v":145394.8182038531,"t":1724234400}
+{"o":2725.0560225359,"h":2727.9309634217,"l":2708.6342600339,"c":2710.0112608135,"v":147905.2918807068,"t":1724238000}
+{"o":2710.0112608135,"h":2733.9545275899,"l":2694.7826832369,"c":2723.5796235093,"v":156916.0781266927,"t":1724241600}
+{"o":2723.5796235093,"h":2729.0015068647,"l":2674.2295843421,"c":2723.3417392941,"v":344023.5420015124,"t":1724245200}
+{"o":2723.3417392941,"h":2761.8251871552,"l":2683.756143635,"c":2711.5964593907,"v":597276.8466477736,"t":1724248800}
+{"o":2711.5964593907,"h":2729.4465968262,"l":2698.0833020056,"c":2720.2322832351,"v":378797.2163536851,"t":1724252400}
+{"o":2720.2322832351,"h":2739.4928108782,"l":2707.779714342,"c":2738.4573709646,"v":248123.0238503182,"t":1724256000}
+{"o":2738.4573709646,"h":2806.8799625375,"l":2732.3659710594,"c":2794.5546810672,"v":241934.2321690525,"t":1724259600}
+{"o":2794.5546810672,"h":2826.5301543208,"l":2790.1609149756,"c":2819.6884765753,"v":331160.0874813377,"t":1724263200}
+{"o":2819.6884765753,"h":2838.8993310511,"l":2808.8214445621,"c":2834.3487459354,"v":302994.2563656674,"t":1724266800}
+{"o":2834.3487459354,"h":2879.1093674551,"l":2817.1894542978,"c":2852.8298143836,"v":335475.564271929,"t":1724270400}
+{"o":2852.8298143836,"h":2870.2057695323,"l":2844.6418531798,"c":2864.0964043785,"v":283546.6535597511,"t":1724274000}
+{"o":2864.0964043785,"h":2868.7939696714,"l":2849.5140425115,"c":2850.1662719654,"v":218776.7531043811,"t":1724277600}
+{"o":2850.1662719654,"h":2860.1444469244,"l":2826.2180220852,"c":2839.8026949054,"v":214916.7575623551,"t":1724281200}
+{"o":2839.8026949054,"h":2848.7402020798,"l":2832.8434491929,"c":2833.5192448061,"v":232744.3745476091,"t":1724284800}
+{"o":2833.5192448061,"h":2848.3587191478,"l":2813.2271711013,"c":2825.8992063473,"v":224838.6880511141,"t":1724288400}
+{"o":2825.8992063473,"h":2827.6432690912,"l":2779.9642126125,"c":2795.9389582506,"v":238364.6826657567,"t":1724292000}
+{"o":2795.9389582506,"h":2803.5366827644,"l":2788.4807620057,"c":2800.9957040778,"v":164112.7703244295,"t":1724295600}
+{"o":2800.9957040778,"h":2811.0855497917,"l":2794.1439777665,"c":2808.9377246851,"v":143559.021355348,"t":1724299200}
+{"o":2808.9377246851,"h":2812.1291325441,"l":2803.3372358879,"c":2809.8058064353,"v":124576.9023420644,"t":1724302800}
+{"o":2809.8058064353,"h":2821.3275587505,"l":2807.6228930937,"c":2820.2015590558,"v":135747.2906365074,"t":1724306400}
+{"o":2820.2015590558,"h":2837.8940983862,"l":2813.7901969798,"c":2831.5223600038,"v":159690.8156530841,"t":1724310000}
+{"o":2831.5223600038,"h":2837.5164293978,"l":2825.0387015437,"c":2828.9469268679,"v":158957.9071141001,"t":1724313600}
+{"o":2828.9469268679,"h":2829.803403095,"l":2818.5023390149,"c":2824.4595648513,"v":153948.2956110118,"t":1724317200}
+{"o":2824.4595648513,"h":2851.1439462182,"l":2802.5169045963,"c":2842.7729222508,"v":206774.1929789308,"t":1724320800}
+{"o":2842.7729222508,"h":2856.3654489919,"l":2818.1612431495,"c":2837.3893418029,"v":263203.0939153363,"t":1724324400}
+{"o":2837.3893418029,"h":2859.5801159211,"l":2806.6237212718,"c":2825.6763049377,"v":434027.7246425626,"t":1724328000}
+{"o":2825.6763049377,"h":2837.7722637458,"l":2795.5783084644,"c":2808.6840903616,"v":330043.8496399734,"t":1724331600}
+{"o":2808.6840903616,"h":2824.8198547517,"l":2790.9526972445,"c":2817.496500145,"v":302227.3156843891,"t":1724335200}
+{"o":2817.496500145,"h":2831.9965508601,"l":2802.4578264032,"c":2813.9950358208,"v":258264.1571933144,"t":1724338800}
+{"o":2813.9950358208,"h":2827.4512376672,"l":2812.0128390682,"c":2816.9461104645,"v":239761.6508366387,"t":1724342400}
+{"o":2816.9461104645,"h":2827.1362990487,"l":2810.1745578915,"c":2813.340640003,"v":195467.8513083713,"t":1724346000}
+{"o":2813.340640003,"h":2832.3672454871,"l":2809.5961623984,"c":2820.0259805055,"v":167364.5905417576,"t":1724349600}
+{"o":2820.0259805055,"h":2824.9412951832,"l":2813.3526712065,"c":2815.5218646868,"v":186391.5586354339,"t":1724353200}
+{"o":2815.5218646868,"h":2832.013889109,"l":2814.2262717268,"c":2828.9771488677,"v":259885.9897029224,"t":1724356800}
+{"o":2828.9771488677,"h":2835.9223089734,"l":2821.7349035233,"c":2828.0826960421,"v":180792.7576860674,"t":1724360400}
+{"o":2828.0826960421,"h":2829.9783728351,"l":2822.3184855802,"c":2825.3873968486,"v":157633.7336273612,"t":1724364000}
+{"o":2825.3873968486,"h":2829.8297956562,"l":2821.7425876846,"c":2825.7917989328,"v":165863.5670836927,"t":1724367600}
+{"o":2825.7917989328,"h":2868.9472842277,"l":2824.5943486699,"c":2848.5338748663,"v":248011.7966125683,"t":1724371200}
+{"o":2848.5338748663,"h":2855.662379479,"l":2838.7945512057,"c":2855.2060234469,"v":212945.3380350455,"t":1724374800}
+{"o":2855.2060234469,"h":2874.4994842109,"l":2851.7217961337,"c":2856.2933283536,"v":241773.999204575,"t":1724378400}
+{"o":2856.2933283536,"h":2862.1642605913,"l":2847.6783052682,"c":2850.0707846449,"v":173117.5232674325,"t":1724382000}
+{"o":2850.0707846449,"h":2861.3336661137,"l":2847.6034329006,"c":2848.5333133886,"v":161802.920303718,"t":1724385600}
+{"o":2848.5333133886,"h":2878.5274720624,"l":2848.5333133886,"c":2869.5026598218,"v":183269.8620593172,"t":1724389200}
+{"o":2869.5026598218,"h":2878.7481352319,"l":2655.6982181197,"c":2749.869677017,"v":171911.8642115536,"t":1724392800}
+{"o":2749.869677017,"h":2752.7216862329,"l":2738.6433682645,"c":2741.5399370942,"v":159871.1618772426,"t":1724396400}
+{"o":2741.5399370942,"h":2829.3360476194,"l":2738.1368449308,"c":2822.5065653055,"v":133264.9067972453,"t":1724400000}
+{"o":2822.5065653055,"h":2869.1987096788,"l":2804.0227491163,"c":2833.3409209329,"v":203524.7984988358,"t":1724403600}
+{"o":2833.3409209329,"h":2858.9177749404,"l":2829.924693879,"c":2830.7606475906,"v":133117.7894900051,"t":1724407200}
+{"o":2830.7606475906,"h":2988.0640021046,"l":2812.5750622417,"c":2948.4470410918,"v":170956.4365997474,"t":1724410800}
+{"o":2948.4470410918,"h":2971.3727639525,"l":2948.4470410918,"c":2968.4503835585,"v":165994.389988697,"t":1724414400}
+{"o":2968.4503835585,"h":2973.2327374745,"l":2942.6457870113,"c":2964.7192279877,"v":215309.3398134449,"t":1724418000}
+{"o":2964.7192279877,"h":3015.3795024261,"l":2925.6585328554,"c":2943.3812391086,"v":832285.7113853169,"t":1724421600}
+{"o":2943.3812391086,"h":2981.8186968939,"l":2925.3612734667,"c":2946.7650358003,"v":361570.9499575891,"t":1724425200}
+{"o":2946.7650358003,"h":2963.7465795539,"l":2940.4653668709,"c":2960.6615655076,"v":260147.8870702085,"t":1724428800}
+{"o":2960.6615655076,"h":3039.358326517,"l":2918.5840360308,"c":3009.2677076899,"v":409555.6209097605,"t":1724432400}
+{"o":3009.2677076899,"h":3043.4245884184,"l":2997.5270362217,"c":3015.496755025,"v":530264.1669588822,"t":1724436000}
+{"o":3015.496755025,"h":3054.9416866929,"l":3013.9178293209,"c":3044.9751126615,"v":332718.4495624493,"t":1724439600}
+{"o":3044.9751126615,"h":3083.6427414135,"l":3000.575217609,"c":3055.9531292829,"v":340214.6643005883,"t":1724443200}
+{"o":3055.9531292829,"h":3173.6138942787,"l":3052.8762127262,"c":3158.6593374413,"v":336797.6754429402,"t":1724446800}
+{"o":3158.6593374413,"h":3196.3967827356,"l":3144.6089464672,"c":3152.7242730391,"v":389107.3616553643,"t":1724450400}
+{"o":3152.7242730391,"h":3188.3367614087,"l":3152.7242730391,"c":3181.3029360183,"v":237449.0292087705,"t":1724454000}
+{"o":3181.3029360183,"h":3201.2480419126,"l":3161.6496919523,"c":3178.574175995,"v":286482.9477492548,"t":1724457600}
+{"o":3178.574175995,"h":3200.5772874577,"l":2831.2296471345,"c":3055.1158540237,"v":202745.1779343055,"t":1724461200}
+{"o":3055.1158540237,"h":3080.8804673522,"l":3026.6749959317,"c":3056.0485209109,"v":187358.7276836038,"t":1724464800}
+{"o":3056.0485209109,"h":3061.7231572712,"l":3049.332336208,"c":3054.3226809463,"v":147006.0190595967,"t":1724468400}
+{"o":3054.3226809463,"h":3070.96869709,"l":3051.9618650218,"c":3069.3346555326,"v":136279.4729168267,"t":1724472000}
+{"o":3069.3346555326,"h":3096.3329952752,"l":2906.2727666127,"c":2917.4346791654,"v":209685.5633205023,"t":1724475600}
+{"o":2917.4346791654,"h":2939.9837058731,"l":2908.2821070163,"c":2923.3333952649,"v":211464.4833220171,"t":1724479200}
+{"o":2923.3333952649,"h":2937.5479475648,"l":2923.3123214179,"c":2935.5317753219,"v":135476.9977639663,"t":1724482800}
+{"o":2935.5317753219,"h":2954.3631140728,"l":2929.8371178436,"c":2953.2371374818,"v":206687.6613049912,"t":1724486400}
+{"o":2953.2371374818,"h":2998.8601782412,"l":2941.7661042702,"c":2990.7343671723,"v":191216.0519669068,"t":1724490000}
+{"o":2990.7343671723,"h":3013.8458645454,"l":2979.0157919423,"c":2995.6926748247,"v":276766.7445536252,"t":1724493600}
+{"o":2995.6926748247,"h":3009.7004415568,"l":2985.3722940417,"c":2987.2627526232,"v":225011.8525175634,"t":1724497200}
+{"o":2987.2627526232,"h":3005.3832394701,"l":2980.3718592679,"c":2986.2606835809,"v":225035.7696582988,"t":1724500800}
+{"o":2986.2606835809,"h":2998.6461772389,"l":2983.6071463896,"c":2998.6433742747,"v":262750.43320039,"t":1724504400}
+{"o":2998.6433742747,"h":3013.094317368,"l":2986.2415232553,"c":3013.094317368,"v":260025.4955765832,"t":1724508000}
+{"o":3013.094317368,"h":3034.7755341682,"l":3002.9893344736,"c":3026.4176621958,"v":289273.9393927061,"t":1724511600}
+{"o":3026.4176621958,"h":3078.3078671992,"l":3024.0416547595,"c":3059.5591438679,"v":449424.6456691211,"t":1724515200}
+{"o":3059.5591438679,"h":3080.9627262595,"l":3030.9593083008,"c":3038.0445727165,"v":389410.9750486761,"t":1724518800}
+{"o":3038.0445727165,"h":3061.0341105953,"l":3022.0936193324,"c":3045.5443064499,"v":328084.0185450536,"t":1724522400}
+{"o":3045.5443064499,"h":3055.9763520127,"l":3025.5479199484,"c":3029.3141340695,"v":233556.846982308,"t":1724526000}
+{"o":3029.3141340695,"h":3040.1782534131,"l":3022.4949454192,"c":3027.3234292174,"v":204983.2077986193,"t":1724529600}
+{"o":3027.3234292174,"h":3027.483570389,"l":2936.7509773509,"c":2971.2261504181,"v":379872.0351000389,"t":1724533200}
+{"o":2971.2261504181,"h":3007.3856680942,"l":2970.3147933486,"c":3000.3859466661,"v":300277.84095069,"t":1724536800}
+{"o":3000.3859466661,"h":3034.4205095892,"l":2997.5683209447,"c":3030.6337326563,"v":198555.459207336,"t":1724540400}
+{"o":3030.6337326563,"h":3031.5322806694,"l":2992.7398642558,"c":2997.269416744,"v":272747.9894445796,"t":1724544000}
+{"o":2997.269416744,"h":3016.7573920936,"l":2969.6720297833,"c":2984.5579121564,"v":277541.5586856405,"t":1724547600}
+{"o":2984.5579121564,"h":3000.901381049,"l":2983.1943063626,"c":2995.6827043166,"v":159355.0518815079,"t":1724551200}
+{"o":2995.6827043166,"h":2997.9146288498,"l":2968.9784976887,"c":2985.9866308873,"v":206323.3971903379,"t":1724554800}
+{"o":2985.9866308873,"h":2995.9693128146,"l":2970.3735884316,"c":2995.9693128146,"v":184479.7554025652,"t":1724558400}
+{"o":2995.9693128146,"h":3000.4079111837,"l":2984.9379927515,"c":2987.1064044353,"v":221226.8148078171,"t":1724562000}
+{"o":2987.1064044353,"h":2989.7191885527,"l":2971.9009950204,"c":2976.1144365443,"v":186061.2982364015,"t":1724565600}
+{"o":2976.1144365443,"h":2976.1144365443,"l":2899.469301972,"c":2915.3026754772,"v":283050.7626616496,"t":1724569200}
+{"o":2915.3026754772,"h":2936.9464626263,"l":2908.7279281671,"c":2935.5885699082,"v":201539.5037717863,"t":1724572800}
+{"o":2935.5885699082,"h":2948.8520496012,"l":2925.7937094698,"c":2940.3696858218,"v":181668.6142940074,"t":1724576400}
+{"o":2940.3696858218,"h":2987.0848441636,"l":2919.0498614597,"c":2973.033555126,"v":151550.9827538332,"t":1724580000}
+{"o":2973.033555126,"h":2994.3077219943,"l":2971.6400120464,"c":2982.1492112109,"v":177517.8047883713,"t":1724583600}
+{"o":2982.1492112109,"h":2993.5206732852,"l":2976.0960399548,"c":2993.5206732852,"v":137431.5489684368,"t":1724587200}
+{"o":2993.5206732852,"h":3016.16137339,"l":2991.2691961788,"c":3005.5007901149,"v":256337.9364382503,"t":1724590800}
+{"o":3005.5007901149,"h":3030.5776121547,"l":3005.320194512,"c":3016.7656887404,"v":222240.40495925,"t":1724594400}
+{"o":3016.7656887404,"h":3053.018878152,"l":2955.1393195849,"c":2968.117128243,"v":239505.2323792957,"t":1724598000}
+{"o":2968.117128243,"h":2986.5805365845,"l":2952.6156517467,"c":2962.5235573891,"v":236283.7381222571,"t":1724601600}
+{"o":2962.5235573891,"h":2976.7313421689,"l":2957.2952005033,"c":2970.4849872712,"v":190083.2721618972,"t":1724605200}
+{"o":2970.4849872712,"h":2980.0481709871,"l":2960.4815372367,"c":2971.837419892,"v":194850.681903975,"t":1724608800}
+{"o":2971.837419892,"h":2976.7305362041,"l":2957.0909812776,"c":2964.6404342339,"v":181689.3078950295,"t":1724612400}
+{"o":2964.6404342339,"h":3069.5306369512,"l":2954.3917867363,"c":3057.9520183643,"v":193588.1093863701,"t":1724616000}
+{"o":3057.9520183643,"h":3107.703408172,"l":3055.4872291387,"c":3103.0224359178,"v":323277.1853944354,"t":1724619600}
+{"o":3103.0224359178,"h":3116.6525269953,"l":3080.3955452093,"c":3090.0098357419,"v":244205.4452364027,"t":1724623200}
+{"o":3090.0098357419,"h":3102.5832461575,"l":3048.9205262808,"c":3057.4291540888,"v":290760.5291870171,"t":1724626800}
+{"o":3057.4291540888,"h":3076.1173915283,"l":3045.1745352249,"c":3060.0358755372,"v":277910.3594573613,"t":1724630400}
+{"o":3060.0358755372,"h":3063.2148739704,"l":3038.0834972603,"c":3040.6941675464,"v":203178.1120492292,"t":1724634000}
+{"o":3040.6941675464,"h":3050.9243234036,"l":3029.0180423538,"c":3050.5752426625,"v":204331.6943286314,"t":1724637600}
+{"o":3050.5752426625,"h":3099.0135295332,"l":3045.5185466135,"c":3098.379258603,"v":167032.4342566646,"t":1724641200}
+{"o":825.4904976636,"h":832.769789679,"l":819.9290007227,"c":825.4904976636,"v":776450.9108888266,"t":1717444800}
+{"o":825.4904976636,"h":828.7531815631,"l":822.3306451339,"c":825.5630097325,"v":655967.7620763008,"t":1717448400}
+{"o":825.5630097325,"h":827.4296238109,"l":822.9449720783,"c":826.4256552838,"v":393831.2992177492,"t":1717452000}
+{"o":826.4256552838,"h":828.5129715684,"l":821.8157640108,"c":825.5506480649,"v":368126.3172160829,"t":1717455600}
+{"o":825.5506480649,"h":830.2459038782,"l":822.6748344935,"c":828.8989360821,"v":412992.7237825663,"t":1717459200}
+{"o":828.8989360821,"h":835.4808586408,"l":822.6638458784,"c":830.6737071739,"v":407083.6049819706,"t":1717462800}
+{"o":830.6737071739,"h":835.3660155685,"l":826.5748344425,"c":833.4116733744,"v":329051.8776932337,"t":1717466400}
+{"o":833.4116733744,"h":836.7682729255,"l":832.0940085131,"c":835.9449146966,"v":322251.9487924653,"t":1717470000}
+{"o":835.9449146966,"h":839.8041622768,"l":829.614414224,"c":835.3653226688,"v":335827.1621892271,"t":1717473600}
+{"o":835.3653226688,"h":836.8517883224,"l":826.324367119,"c":830.236740904,"v":305429.3730391289,"t":1717477200}
+{"o":830.236740904,"h":834.9879825646,"l":828.3694022559,"c":833.3149820047,"v":412415.9077649051,"t":1717480800}
+{"o":833.3149820047,"h":834.69274684,"l":813.4608655478,"c":818.137546845,"v":296699.784892425,"t":1717484400}
+{"o":818.137546845,"h":822.6445225311,"l":816.8382588863,"c":818.244786733,"v":319671.6446532176,"t":1717488000}
+{"o":818.244786733,"h":821.1437437634,"l":812.8008007347,"c":817.9579844596,"v":315754.3057381992,"t":1717491600}
+{"o":817.9579844596,"h":824.0369091045,"l":816.9156780137,"c":823.2209860202,"v":304425.8995842778,"t":1717495200}
+{"o":823.2209860202,"h":826.6574368613,"l":821.5051399321,"c":825.3039493377,"v":321558.8145237464,"t":1717498800}
+{"o":825.3039493377,"h":829.238230909,"l":823.9887243004,"c":827.2376277583,"v":389315.4819305814,"t":1717502400}
+{"o":827.2376277583,"h":832.4456277033,"l":825.2136129877,"c":830.6363306788,"v":543724.3909211396,"t":1717506000}
+{"o":830.6363306788,"h":837.0581992985,"l":828.0694028811,"c":830.9412051343,"v":542797.3893916581,"t":1717509600}
+{"o":830.9412051343,"h":840.4483997453,"l":829.1682318018,"c":840.4483997453,"v":497862.5707778016,"t":1717513200}
+{"o":840.4483997453,"h":850.8916345103,"l":835.7054738821,"c":843.6541101511,"v":672114.7964645284,"t":1717516800}
+{"o":843.6541101511,"h":849.0546693113,"l":838.0724510835,"c":843.7815828593,"v":464543.9774078411,"t":1717520400}
+{"o":843.7815828593,"h":853.8537763465,"l":842.7750524958,"c":847.6910783109,"v":429718.9147484193,"t":1717524000}
+{"o":847.6910783109,"h":857.9966991046,"l":838.6861078895,"c":855.9019696105,"v":487657.8296211933,"t":1717527600}
+{"o":855.9019696105,"h":858.9924375281,"l":847.0684941605,"c":852.8597761764,"v":446879.7479914675,"t":1717531200}
+{"o":852.8597761764,"h":860.6345081468,"l":850.9018446013,"c":858.5338880544,"v":387577.8563192702,"t":1717534800}
+{"o":858.5338880544,"h":865.5411246151,"l":854.6943172551,"c":861.337492619,"v":623095.3019424938,"t":1717538400}
+{"o":861.337492619,"h":870.971649989,"l":859.7030603484,"c":866.2664611637,"v":403762.4835086641,"t":1717542000}
+{"o":866.2664611637,"h":874.722490956,"l":863.2170705956,"c":872.4963922954,"v":408318.0367730467,"t":1717545600}
+{"o":872.4963922954,"h":879.7510380515,"l":865.3258123383,"c":872.9477500883,"v":382637.6471977585,"t":1717549200}
+{"o":872.9477500883,"h":881.9558294327,"l":870.5149550546,"c":873.8882363687,"v":514170.0704770718,"t":1717552800}
+{"o":873.8882363687,"h":875.8179302426,"l":869.560540979,"c":871.4356283479,"v":359043.0779247435,"t":1717556400}
+{"o":871.4356283479,"h":873.7717539568,"l":868.1691498134,"c":872.248622998,"v":362508.3684422229,"t":1717560000}
+{"o":872.248622998,"h":875.4191587309,"l":868.8470255596,"c":874.2856119676,"v":383382.5066569566,"t":1717563600}
+{"o":874.2856119676,"h":877.7667254809,"l":873.694513177,"c":876.662279361,"v":374958.9241106789,"t":1717567200}
+{"o":876.662279361,"h":878.097184123,"l":873.3986653661,"c":873.8686211062,"v":453086.8040392975,"t":1717570800}
+{"o":873.8686211062,"h":875.0907431494,"l":869.4875502796,"c":872.0007818974,"v":493128.1561823084,"t":1717574400}
+{"o":872.0007818974,"h":877.0381650506,"l":869.5274095617,"c":872.8337108233,"v":484822.2527316358,"t":1717578000}
+{"o":872.8337108233,"h":874.5991792431,"l":868.2695997024,"c":868.2695997024,"v":459150.9135867233,"t":1717581600}
+{"o":868.2695997024,"h":870.6955684692,"l":862.2935664062,"c":866.3077378932,"v":436444.912978971,"t":1717585200}
+{"o":866.3077378932,"h":874.7308679068,"l":829.1831440076,"c":836.2358794254,"v":553367.8559489831,"t":1717588800}
+{"o":836.2358794254,"h":841.05118149,"l":827.6658596056,"c":828.8679498092,"v":727688.2266746816,"t":1717592400}
+{"o":828.8679498092,"h":836.1251100926,"l":823.5206770418,"c":834.2160098032,"v":647334.2029094035,"t":1717596000}
+{"o":834.2160098032,"h":845.6189710262,"l":812.4972240307,"c":822.2463488469,"v":584454.6221607925,"t":1717599600}
+{"o":822.2463488469,"h":826.2474761593,"l":809.6350763355,"c":810.7220734638,"v":585720.7444555575,"t":1717603200}
+{"o":810.7220734638,"h":817.1364589067,"l":771.0563087231,"c":782.2120926923,"v":504327.7192944777,"t":1717606800}
+{"o":782.2120926923,"h":785.1214358745,"l":773.1802462187,"c":776.5453537046,"v":542050.4753732855,"t":1717610400}
+{"o":776.5453537046,"h":778.4809844882,"l":773.3407399689,"c":776.1820468599,"v":463841.1363367934,"t":1717614000}
+{"o":776.1820468599,"h":778.9759402584,"l":770.2218731287,"c":776.2453199758,"v":425058.5773307055,"t":1717617600}
+{"o":776.2453199758,"h":777.2219841139,"l":773.5180396048,"c":775.4437662973,"v":398608.2572230533,"t":1717621200}
+{"o":775.4437662973,"h":778.8792197621,"l":769.6311737116,"c":770.7648284681,"v":413625.2679632615,"t":1717624800}
+{"o":770.7648284681,"h":772.9032045221,"l":754.6578423998,"c":756.9548332998,"v":423860.7376391983,"t":1717628400}
+{"o":756.9548332998,"h":760.900831895,"l":755.2577571027,"c":760.073800909,"v":388994.4550637208,"t":1717632000}
+{"o":760.073800909,"h":762.3950071744,"l":757.8721591063,"c":759.6706591577,"v":385235.0102790852,"t":1717635600}
+{"o":759.6706591577,"h":763.2395852044,"l":759.3043145389,"c":762.9487555528,"v":371333.9984438688,"t":1717639200}
+{"o":762.9487555528,"h":763.3484176841,"l":759.786257383,"c":761.1832163531,"v":350171.9309123076,"t":1717642800}
+{"o":761.1832163531,"h":763.5735030876,"l":755.5418946921,"c":760.6797660915,"v":426115.2406619705,"t":1717646400}
+{"o":760.6797660915,"h":761.5977166376,"l":754.1307231996,"c":755.2706540066,"v":350172.5275404846,"t":1717650000}
+{"o":755.2706540066,"h":757.1976191508,"l":751.9392900889,"c":754.48180632,"v":357840.5377611025,"t":1717653600}
+{"o":754.48180632,"h":757.911161764,"l":752.5006279955,"c":757.3167861189,"v":450107.4333949531,"t":1717657200}
+{"o":757.3167861189,"h":759.3157316785,"l":754.8584164509,"c":758.7845517129,"v":507056.5356952446,"t":1717660800}
+{"o":758.7845517129,"h":762.8162440778,"l":752.6678243659,"c":753.9820704437,"v":483209.7187342914,"t":1717664400}
+{"o":753.9820704437,"h":754.0210722734,"l":746.6832189722,"c":749.5102032368,"v":508651.6409146105,"t":1717668000}
+{"o":749.5102032368,"h":751.0044131668,"l":747.4443085244,"c":750.0419717939,"v":477207.2118830972,"t":1717671600}
+{"o":750.0419717939,"h":751.7816207724,"l":743.6985931482,"c":746.0160954534,"v":515203.3596022959,"t":1717675200}
+{"o":746.0160954534,"h":747.9106841662,"l":743.872632317,"c":744.7102561728,"v":494985.4655217276,"t":1717678800}
+{"o":744.7102561728,"h":747.5915672499,"l":743.1365310252,"c":747.5511412072,"v":715567.7544500898,"t":1717682400}
+{"o":747.5511412072,"h":750.7380245286,"l":745.9726687755,"c":747.4318299825,"v":882959.8692451984,"t":1717686000}
+{"o":747.4318299825,"h":749.4971152998,"l":740.6638642562,"c":743.2185640379,"v":720691.8301018709,"t":1717689600}
+{"o":743.2185640379,"h":746.7924517917,"l":735.5594717825,"c":739.5697473992,"v":863381.4018612336,"t":1717693200}
+{"o":739.5697473992,"h":740.4327928487,"l":734.511352257,"c":736.2567429273,"v":782682.905654265,"t":1717696800}
+{"o":736.2567429273,"h":740.8715352126,"l":724.3610167036,"c":732.1926773973,"v":908723.3786496635,"t":1717700400}
+{"o":732.1926773973,"h":741.067829177,"l":725.7688099893,"c":739.2624760244,"v":810113.0762238838,"t":1717704000}
+{"o":739.2624760244,"h":740.9700723617,"l":736.5723265922,"c":737.9999078826,"v":648996.7695470965,"t":1717707600}
+{"o":737.9999078826,"h":740.6405632083,"l":736.7965737187,"c":739.9129043742,"v":613220.6406731132,"t":1717711200}
+{"o":739.9129043742,"h":741.3827306012,"l":734.8415273649,"c":738.4438181705,"v":682073.1132955892,"t":1717714800}
+{"o":738.4438181705,"h":740.4412776319,"l":733.2813275034,"c":734.6977436635,"v":619601.2478449101,"t":1717718400}
+{"o":734.6977436635,"h":739.2476244296,"l":731.1461733413,"c":734.1788779903,"v":557097.8905051034,"t":1717722000}
+{"o":734.1788779903,"h":739.6577742555,"l":729.5104356995,"c":736.7802271706,"v":584501.0988805,"t":1717725600}
+{"o":736.7802271706,"h":739.9499015126,"l":732.4886491736,"c":739.9499015126,"v":495790.6282421274,"t":1717729200}
+{"o":739.9499015126,"h":747.5421065911,"l":739.0794663075,"c":746.3087802023,"v":491347.1421586412,"t":1717732800}
+{"o":746.3087802023,"h":748.6524252757,"l":741.117298008,"c":742.9479735134,"v":466979.5402685073,"t":1717736400}
+{"o":742.9479735134,"h":744.4199404559,"l":741.2744218006,"c":743.5409903094,"v":453778.0765635045,"t":1717740000}
+{"o":743.5409903094,"h":775.3430390979,"l":741.7801220302,"c":773.020872723,"v":539957.1533141222,"t":1717743600}
+{"o":773.020872723,"h":774.694591513,"l":768.0002513056,"c":769.2635060795,"v":456103.0491623228,"t":1717747200}
+{"o":769.2635060795,"h":773.573676614,"l":766.1555093011,"c":771.2845386825,"v":461139.3254994578,"t":1717750800}
+{"o":771.2845386825,"h":772.4950369565,"l":767.6400132139,"c":770.0442180868,"v":474504.9352047364,"t":1717754400}
+{"o":770.0442180868,"h":773.9154380665,"l":768.2850113145,"c":773.1137457238,"v":549752.3954434464,"t":1717758000}
+{"o":773.1137457238,"h":776.2920970827,"l":756.0569318543,"c":768.157453587,"v":958575.7697164669,"t":1717761600}
+{"o":768.157453587,"h":771.3912184408,"l":765.5461195731,"c":769.629654322,"v":797498.0381722942,"t":1717765200}
+{"o":769.629654322,"h":771.1717175076,"l":764.3216894564,"c":769.8388273428,"v":977039.3579953065,"t":1717768800}
+{"o":769.8388273428,"h":773.9180173579,"l":760.3190653652,"c":767.6379199737,"v":992863.041580471,"t":1717772400}
+{"o":767.6379199737,"h":774.3110652285,"l":760.6019925285,"c":766.7463369272,"v":1019728.0527218364,"t":1717776000}
+{"o":766.7463369272,"h":775.8801195199,"l":751.18595315,"c":761.2197502586,"v":1259423.4526176199,"t":1717779600}
+{"o":761.2197502586,"h":770.3028301325,"l":706.8227511664,"c":745.3552376246,"v":2619062.6032583574,"t":1717783200}
+{"o":745.3552376246,"h":774.4021715401,"l":741.1789558565,"c":749.784434771,"v":1098079.3194473435,"t":1717786800}
+{"o":749.784434771,"h":754.4971500712,"l":742.587898517,"c":752.9113904495,"v":879157.1478717009,"t":1717790400}
+{"o":752.9113904495,"h":758.451715645,"l":750.800856076,"c":755.8344536758,"v":1030784.7888464294,"t":1717794000}
+{"o":755.8344536758,"h":758.9434621031,"l":754.684040563,"c":758.3696497507,"v":1040255.191431368,"t":1717797600}
+{"o":758.3696497507,"h":759.1390868838,"l":755.2213835304,"c":755.446562348,"v":710002.8093823588,"t":1717801200}
+{"o":755.446562348,"h":764.9318855884,"l":752.7308321346,"c":762.5107837316,"v":680575.8657603412,"t":1717804800}
+{"o":762.5107837316,"h":767.8246091241,"l":762.1997721556,"c":767.1897657975,"v":524530.605723241,"t":1717808400}
+{"o":767.1897657975,"h":771.7803446583,"l":763.0603981493,"c":769.1633406342,"v":431017.4796874554,"t":1717812000}
+{"o":769.1633406342,"h":771.2222191925,"l":768.0972900272,"c":769.6464762375,"v":387029.8347671117,"t":1717815600}
+{"o":769.6464762375,"h":770.5369010207,"l":766.1574215236,"c":766.652088181,"v":425893.9505593058,"t":1717819200}
+{"o":766.652088181,"h":770.1728299443,"l":764.1924711657,"c":768.3546886895,"v":420133.1426994537,"t":1717822800}
+{"o":768.3546886895,"h":770.0464636162,"l":763.9594259016,"c":766.2300790241,"v":509720.1164097334,"t":1717826400}
+{"o":766.2300790241,"h":771.8047404688,"l":765.9440127484,"c":770.7796797058,"v":377403.8190572162,"t":1717830000}
+{"o":770.7796797058,"h":770.8906424299,"l":765.4976652932,"c":766.0901950232,"v":387425.4275958266,"t":1717833600}
+{"o":766.0901950232,"h":766.5020618266,"l":763.1445870835,"c":764.4906050678,"v":436720.204434582,"t":1717837200}
+{"o":764.4906050678,"h":764.887325701,"l":760.0176518038,"c":762.7789938342,"v":483020.4487588285,"t":1717840800}
+{"o":762.7789938342,"h":768.7871931628,"l":753.8188749726,"c":760.4453284354,"v":566915.6680712041,"t":1717844400}
+{"o":760.4453284354,"h":766.9883671049,"l":746.188402339,"c":762.6180758834,"v":566000.0255795338,"t":1717848000}
+{"o":762.6180758834,"h":765.2678596716,"l":750.1913555315,"c":765.2678596716,"v":767079.2127427877,"t":1717851600}
+{"o":765.2678596716,"h":769.6523239157,"l":750.8036783771,"c":768.8682383166,"v":525090.6404462983,"t":1717855200}
+{"o":768.8682383166,"h":770.2196618504,"l":758.5429191902,"c":759.9840261025,"v":761176.9866334972,"t":1717858800}
+{"o":759.9840261025,"h":761.6316726631,"l":754.0031353839,"c":757.9076564378,"v":568292.8704528735,"t":1717862400}
+{"o":757.9076564378,"h":760.8865087584,"l":747.4104521513,"c":760.6960162462,"v":574218.4537840213,"t":1717866000}
+{"o":760.6960162462,"h":764.3997240201,"l":757.3111055145,"c":757.813907142,"v":914986.8713689964,"t":1717869600}
+{"o":757.813907142,"h":763.7727580957,"l":745.865527312,"c":760.7803090745,"v":544253.3569816102,"t":1717873200}
+{"o":760.7803090745,"h":761.9314309297,"l":751.3511038762,"c":758.1987608285,"v":431407.2296628078,"t":1717876800}
+{"o":758.1987608285,"h":758.7945106425,"l":755.4683849195,"c":756.2539181279,"v":393142.6380918688,"t":1717880400}
+{"o":756.2539181279,"h":757.7300848558,"l":749.0049647687,"c":755.4725848336,"v":416364.6887044882,"t":1717884000}
+{"o":755.4725848336,"h":756.1227546497,"l":745.0913457492,"c":752.4336170911,"v":425831.474131599,"t":1717887600}
+{"o":752.4336170911,"h":755.6998107914,"l":751.7351611025,"c":753.9600761188,"v":416780.2392534644,"t":1717891200}
+{"o":753.9600761188,"h":756.898900262,"l":753.091934433,"c":756.2336015,"v":378982.3652655115,"t":1717894800}
+{"o":756.2336015,"h":756.2464855134,"l":733.7920246735,"c":749.2056998251,"v":456553.7943490006,"t":1717898400}
+{"o":749.2056998251,"h":753.570829227,"l":745.4246644744,"c":752.3920073412,"v":379743.6955845376,"t":1717902000}
+{"o":752.3920073412,"h":759.692468223,"l":752.0099571804,"c":756.9946538729,"v":302244.0055961016,"t":1717905600}
+{"o":756.9946538729,"h":765.8732505612,"l":746.4004468534,"c":764.3255092429,"v":398889.8599814618,"t":1717909200}
+{"o":764.3255092429,"h":767.1647740449,"l":759.8301828186,"c":762.3763097208,"v":353257.4738673209,"t":1717912800}
+{"o":762.3763097208,"h":764.6474362071,"l":760.270115927,"c":760.8294187148,"v":312553.116296959,"t":1717916400}
+{"o":760.8294187148,"h":767.8249869956,"l":758.9059886163,"c":767.1816966526,"v":264901.5143134447,"t":1717920000}
+{"o":767.1816966526,"h":768.4918901243,"l":765.6285326909,"c":767.0683165177,"v":281038.323088158,"t":1717923600}
+{"o":767.0683165177,"h":767.0875903334,"l":758.4709431869,"c":764.7154044763,"v":317756.6452042312,"t":1717927200}
+{"o":764.7154044763,"h":767.7353947271,"l":756.7490726758,"c":767.0278027559,"v":315400.2286329214,"t":1717930800}
+{"o":767.0278027559,"h":778.6228178159,"l":763.5153062473,"c":772.9122828207,"v":461926.9311047287,"t":1717934400}
+{"o":772.9122828207,"h":774.0155568079,"l":765.6978942159,"c":769.9086528799,"v":510291.6746364281,"t":1717938000}
+{"o":769.9086528799,"h":774.5562299081,"l":768.9858847797,"c":774.1135108841,"v":467921.8129101308,"t":1717941600}
+{"o":774.1135108841,"h":776.4889400661,"l":772.5763349962,"c":775.7017899624,"v":484506.0024252883,"t":1717945200}
+{"o":775.7017899624,"h":779.9410451042,"l":772.0974535849,"c":777.2495631621,"v":447678.8926370709,"t":1717948800}
+{"o":777.2495631621,"h":777.8353924038,"l":774.1722584792,"c":775.7136886261,"v":469563.5737914328,"t":1717952400}
+{"o":775.7136886261,"h":783.862460494,"l":774.1652361817,"c":783.0478605795,"v":450578.7790190522,"t":1717956000}
+{"o":783.0478605795,"h":785.8931746562,"l":777.4207527582,"c":777.856368262,"v":553946.1393283851,"t":1717959600}
+{"o":777.856368262,"h":777.856368262,"l":769.6557830361,"c":770.6159858676,"v":455762.6848288988,"t":1717963200}
+{"o":770.6159858676,"h":773.5296862078,"l":768.392250786,"c":771.3935344954,"v":451286.0045987417,"t":1717966800}
+{"o":771.3935344954,"h":773.7382732811,"l":769.162014387,"c":770.796441853,"v":387901.5244268168,"t":1717970400}
+{"o":770.796441853,"h":777.0318855066,"l":770.0283656947,"c":773.1919467305,"v":284457.6655864515,"t":1717974000}
+{"o":773.1919467305,"h":773.756153381,"l":766.1179510637,"c":768.5533050943,"v":449738.5816295976,"t":1717977600}
+{"o":768.5533050943,"h":771.8067561745,"l":766.6246001197,"c":769.3455121931,"v":322084.9938026667,"t":1717981200}
+{"o":769.3455121931,"h":771.3630034236,"l":766.9061088303,"c":767.8726290384,"v":308026.0047837341,"t":1717984800}
+{"o":767.8726290384,"h":767.9245976931,"l":761.394152304,"c":762.3645727749,"v":529350.9823568255,"t":1717988400}
+{"o":762.3645727749,"h":769.3767571529,"l":759.8965304376,"c":768.0531878777,"v":366585.3528806388,"t":1717992000}
+{"o":768.0531878777,"h":775.3842906494,"l":763.4811662238,"c":773.36962845,"v":338161.7290081184,"t":1717995600}
+{"o":773.36962845,"h":778.4067910903,"l":754.5439888272,"c":759.5544907958,"v":406765.5533620637,"t":1717999200}
+{"o":759.5544907958,"h":761.987962737,"l":751.1803480478,"c":753.9458207703,"v":370848.0534931708,"t":1718002800}
+{"o":753.9458207703,"h":764.4017390404,"l":752.9866066069,"c":761.9392255618,"v":387943.867774848,"t":1718006400}
+{"o":761.9392255618,"h":766.1966054604,"l":754.8631525786,"c":762.0837314647,"v":324312.0964860486,"t":1718010000}
+{"o":762.0837314647,"h":766.3585883399,"l":759.4239156412,"c":764.5493459904,"v":355280.8700135963,"t":1718013600}
+{"o":764.5493459904,"h":765.1653912888,"l":761.4208184041,"c":762.7261929794,"v":391247.4620691318,"t":1718017200}
+{"o":762.7261929794,"h":764.1395594434,"l":757.6604047508,"c":759.3603250931,"v":396300.7140951355,"t":1718020800}
+{"o":759.3603250931,"h":764.9869498352,"l":755.6184485511,"c":763.5708938918,"v":559326.8056367654,"t":1718024400}
+{"o":763.5708938918,"h":771.8163109381,"l":759.859694345,"c":771.1599292265,"v":526048.4762638322,"t":1718028000}
+{"o":771.1599292265,"h":787.3593176721,"l":765.4962883466,"c":780.7890322797,"v":702161.8765885793,"t":1718031600}
+{"o":780.7890322797,"h":788.2167259397,"l":773.2467912705,"c":780.6774359156,"v":655330.4962839956,"t":1718035200}
+{"o":780.6774359156,"h":788.8735217275,"l":777.4599820663,"c":787.9744868629,"v":491406.7707491547,"t":1718038800}
+{"o":787.9744868629,"h":792.8953603231,"l":780.7076671662,"c":788.2881294124,"v":548415.3669727262,"t":1718042400}
+{"o":788.2881294124,"h":790.9787186468,"l":779.1200221632,"c":782.8175685067,"v":621146.2070396225,"t":1718046000}
+{"o":782.8175685067,"h":787.3749555578,"l":776.3236626885,"c":783.6367314394,"v":625510.74495716,"t":1718049600}
+{"o":783.6367314394,"h":788.1423962838,"l":778.6078028324,"c":784.0760474445,"v":562594.4724170119,"t":1718053200}
+{"o":784.0760474445,"h":787.3076110937,"l":777.5357687325,"c":785.8185205172,"v":474040.1409070277,"t":1718056800}
+{"o":785.8185205172,"h":788.5935559736,"l":780.5822145407,"c":786.7088637679,"v":414786.3623025777,"t":1718060400}
+{"o":786.7088637679,"h":793.6562651568,"l":783.7242374631,"c":789.8985586464,"v":456846.1859973595,"t":1718064000}
+{"o":789.8985586464,"h":796.291122187,"l":771.9444549908,"c":779.2382570703,"v":547480.6062374398,"t":1718067600}
+{"o":779.2382570703,"h":790.3394860363,"l":772.3018510997,"c":784.0710820186,"v":716389.0289658759,"t":1718071200}
+{"o":784.0710820186,"h":789.0085161477,"l":778.5552172578,"c":784.2644716564,"v":493070.8898239718,"t":1718074800}
+{"o":784.2644716564,"h":787.4239215142,"l":766.9392290812,"c":779.0817493774,"v":538673.3425047641,"t":1718078400}
+{"o":779.0817493774,"h":782.8177421565,"l":774.478187876,"c":780.9618976317,"v":403649.5998593163,"t":1718082000}
+{"o":780.9618976317,"h":785.8376972815,"l":772.3583255314,"c":779.9216470297,"v":420727.7947575729,"t":1718085600}
+{"o":779.9216470297,"h":786.0024706984,"l":774.7905310056,"c":782.3213117125,"v":401870.6645383353,"t":1718089200}
+{"o":782.3213117125,"h":789.7602168667,"l":779.8977249703,"c":786.1782884673,"v":416816.5606472795,"t":1718092800}
+{"o":786.1782884673,"h":790.5994573341,"l":780.8432500395,"c":788.6531478881,"v":393150.7401133876,"t":1718096400}
+{"o":788.6531478881,"h":795.4913958676,"l":781.7328042645,"c":788.5718491667,"v":422395.3190409805,"t":1718100000}
+{"o":788.5718491667,"h":788.7899651007,"l":782.3476851963,"c":783.165461669,"v":508650.8406814756,"t":1718103600}
+{"o":783.165461669,"h":792.8321572702,"l":781.362175057,"c":789.0561185822,"v":522463.356879503,"t":1718107200}
+{"o":789.0561185822,"h":792.0944179598,"l":774.4605163304,"c":775.8881173393,"v":716937.1095398084,"t":1718110800}
+{"o":775.8881173393,"h":783.9235207982,"l":769.6180434838,"c":776.6100480149,"v":662055.2366296494,"t":1718114400}
+{"o":776.6100480149,"h":784.5717649039,"l":748.0206433896,"c":759.8525072761,"v":957436.4033287838,"t":1718118000}
+{"o":759.8525072761,"h":770.1842433717,"l":755.7418396001,"c":760.3746411559,"v":674144.0172959341,"t":1718121600}
+{"o":760.3746411559,"h":766.0071447775,"l":741.5994734403,"c":756.4570739328,"v":542571.268078536,"t":1718125200}
+{"o":756.4570739328,"h":765.8555532088,"l":754.2731425063,"c":762.1015268956,"v":534652.9791634398,"t":1718128800}
+{"o":762.1015268956,"h":767.720603505,"l":757.4006749061,"c":764.5148141361,"v":575636.32722043,"t":1718132400}
+{"o":764.5148141361,"h":769.8331995301,"l":759.0165764269,"c":764.6410872111,"v":513617.6651622719,"t":1718136000}
+{"o":764.6410872111,"h":772.7336562341,"l":761.8634641911,"c":767.7236037166,"v":657423.1418874984,"t":1718139600}
+{"o":767.7236037166,"h":775.3666051284,"l":764.8554386715,"c":772.5000455386,"v":439968.681180168,"t":1718143200}
+{"o":772.5000455386,"h":776.0976836952,"l":765.2962617629,"c":771.1017089954,"v":520830.8505385315,"t":1718146800}
+{"o":771.1017089954,"h":795.9801021505,"l":760.0696183486,"c":788.3170604438,"v":640373.5611638509,"t":1718150400}
+{"o":788.3170604438,"h":792.7624429183,"l":767.6912991866,"c":785.1897568669,"v":678601.2171923148,"t":1718154000}
+{"o":785.1897568669,"h":798.9063711239,"l":781.291362208,"c":797.7859427118,"v":508610.1717359883,"t":1718157600}
+{"o":797.7859427118,"h":801.122147611,"l":786.2397187817,"c":795.8482772093,"v":394288.3132691946,"t":1718161200}
+{"o":795.8482772093,"h":811.7297334844,"l":794.5001427416,"c":804.5471299958,"v":450093.3151193014,"t":1718164800}
+{"o":804.5471299958,"h":809.4009397014,"l":797.9143469311,"c":802.7951866813,"v":379140.4929356507,"t":1718168400}
+{"o":802.7951866813,"h":811.8271327506,"l":802.759966731,"c":807.6187070377,"v":354472.9675119897,"t":1718172000}
+{"o":807.6187070377,"h":814.3417225143,"l":803.3482500283,"c":813.4234763121,"v":334191.4553080142,"t":1718175600}
+{"o":813.4234763121,"h":817.19017812,"l":806.4501752887,"c":811.5474482543,"v":288073.4032793865,"t":1718179200}
+{"o":811.5474482543,"h":820.2003037292,"l":807.3428975702,"c":813.6808812486,"v":396806.9277756051,"t":1718182800}
+{"o":813.6808812486,"h":825.7895530841,"l":812.897787716,"c":820.8205766206,"v":488215.7829427308,"t":1718186400}
+{"o":820.8205766206,"h":823.0649832177,"l":815.1370608872,"c":816.0795629376,"v":447782.0864959827,"t":1718190000}
+{"o":816.0795629376,"h":857.8303070478,"l":806.6586175538,"c":844.9439795202,"v":928599.8933828353,"t":1718193600}
+{"o":844.9439795202,"h":863.525698149,"l":840.543125537,"c":850.3077924236,"v":783030.0898805506,"t":1718197200}
+{"o":850.3077924236,"h":859.3410093548,"l":847.0522957511,"c":855.8131469116,"v":659233.7940659029,"t":1718200800}
+{"o":855.8131469116,"h":857.9915999404,"l":843.1522166196,"c":850.1151188853,"v":620388.8692339465,"t":1718204400}
+{"o":850.1151188853,"h":856.5006784802,"l":845.0455879265,"c":851.4240456193,"v":627700.3030637422,"t":1718208000}
+{"o":851.4240456193,"h":860.5925683288,"l":844.6241260765,"c":858.6453786315,"v":659414.0222491099,"t":1718211600}
+{"o":858.6453786315,"h":860.4450843332,"l":836.6145549105,"c":840.754019357,"v":1055383.573926958,"t":1718215200}
+{"o":840.754019357,"h":853.1903841331,"l":632.5412043881,"c":642.3190989099,"v":1061495.8783105216,"t":1718218800}
+{"o":642.3190989099,"h":732.4726507604,"l":628.7169818054,"c":731.0603719961,"v":659108.5820328888,"t":1718222400}
+{"o":731.0603719961,"h":735.6411580264,"l":725.758327653,"c":733.4209887452,"v":597308.2228661822,"t":1718226000}
+{"o":733.4209887452,"h":735.3472293948,"l":728.0634361362,"c":731.6069395758,"v":474912.8034939669,"t":1718229600}
+{"o":731.6069395758,"h":738.9038291822,"l":725.8513159336,"c":736.9708593959,"v":431132.4463939109,"t":1718233200}
+{"o":736.9708593959,"h":738.1216931655,"l":724.0526277315,"c":731.7210141607,"v":434051.7009073852,"t":1718236800}
+{"o":731.7210141607,"h":739.0952589234,"l":722.9113569772,"c":724.1966906806,"v":451947.2525936241,"t":1718240400}
+{"o":724.1966906806,"h":732.9852831516,"l":712.0948524936,"c":724.0446619002,"v":528324.6476945952,"t":1718244000}
+{"o":724.0446619002,"h":726.8757871309,"l":713.1784504008,"c":725.3434678316,"v":711082.005136314,"t":1718247600}
+{"o":725.3434678316,"h":733.0764456988,"l":723.9025287986,"c":729.3484720408,"v":430122.893293756,"t":1718251200}
+{"o":729.3484720408,"h":733.1961541542,"l":729.1953252516,"c":731.9346648921,"v":425895.9664005161,"t":1718254800}
+{"o":731.9346648921,"h":734.6503087391,"l":720.5376598151,"c":729.2896466219,"v":823229.302637103,"t":1718258400}
+{"o":729.2896466219,"h":734.2725740139,"l":719.9164583115,"c":733.8950586871,"v":591801.4022756175,"t":1718262000}
+{"o":733.8950586871,"h":736.6812140132,"l":731.246830856,"c":733.9437393978,"v":430789.7097169713,"t":1718265600}
+{"o":733.9437393978,"h":735.6170398244,"l":722.7131367472,"c":731.2909454485,"v":456534.8624592729,"t":1718269200}
+{"o":731.2909454485,"h":737.5323435466,"l":723.2499083905,"c":735.1818100465,"v":452516.0250752283,"t":1718272800}
+{"o":735.1818100465,"h":737.9256666862,"l":723.2926958449,"c":726.7273996188,"v":418203.43501603,"t":1718276400}
+{"o":726.7273996188,"h":740.3939719693,"l":721.6231661073,"c":730.2055670188,"v":637278.5802218659,"t":1718280000}
+{"o":730.2055670188,"h":740.1986600932,"l":723.128863059,"c":731.9581792921,"v":617770.478950717,"t":1718283600}
+{"o":731.9581792921,"h":734.9651092488,"l":715.9334567268,"c":728.700708252,"v":746101.10492288,"t":1718287200}
+{"o":728.700708252,"h":745.4688251993,"l":713.8201771224,"c":719.8376504389,"v":848268.7057699562,"t":1718290800}
+{"o":719.8376504389,"h":726.634676606,"l":714.5793116375,"c":724.9171450997,"v":796958.6137047173,"t":1718294400}
+{"o":724.9171450997,"h":731.8062235675,"l":721.3889447979,"c":731.4698888989,"v":535838.5439901659,"t":1718298000}
+{"o":731.4698888989,"h":735.9167520705,"l":724.4992960614,"c":734.0235153328,"v":456520.9042067722,"t":1718301600}
+{"o":734.0235153328,"h":735.7434011148,"l":724.7846037533,"c":730.038240048,"v":526928.2864123754,"t":1718305200}
+{"o":730.038240048,"h":732.6008189988,"l":720.1004148862,"c":722.5178003126,"v":580065.4941765735,"t":1718308800}
+{"o":722.5178003126,"h":726.6946866684,"l":708.6025619777,"c":726.6330477612,"v":453832.9639756206,"t":1718312400}
+{"o":726.6330477612,"h":728.4105693673,"l":720.7113845619,"c":727.3703778874,"v":422046.7730505,"t":1718316000}
+{"o":727.3703778874,"h":734.2507880218,"l":720.9143586239,"c":729.6511169205,"v":341636.3199564346,"t":1718319600}
+{"o":729.6511169205,"h":747.203463328,"l":725.153237347,"c":741.5254033041,"v":484034.2261700728,"t":1718323200}
+{"o":741.5254033041,"h":746.2443873515,"l":730.1709796772,"c":746.1710596448,"v":523414.3363049355,"t":1718326800}
+{"o":746.1710596448,"h":748.5927582632,"l":742.2164030504,"c":745.8871528454,"v":406517.3949274268,"t":1718330400}
+{"o":745.8871528454,"h":746.7043637252,"l":739.7044417072,"c":742.7104373278,"v":414207.914060939,"t":1718334000}
+{"o":742.7104373278,"h":745.8171946603,"l":740.1983130466,"c":740.5664707496,"v":391583.3808948586,"t":1718337600}
+{"o":740.5664707496,"h":750.7410561359,"l":739.1835176902,"c":748.631062624,"v":454056.5399055462,"t":1718341200}
+{"o":748.631062624,"h":749.4149065014,"l":740.3134482488,"c":744.8529180139,"v":353372.3391175678,"t":1718344800}
+{"o":744.8529180139,"h":746.2498242112,"l":740.2354152503,"c":743.3974419831,"v":328546.7162484227,"t":1718348400}
+{"o":743.3974419831,"h":749.9004795351,"l":742.166347511,"c":747.4845907444,"v":363216.9703337303,"t":1718352000}
+{"o":747.4845907444,"h":747.5025042292,"l":738.7786126365,"c":742.5165313079,"v":342527.0809909964,"t":1718355600}
+{"o":742.5165313079,"h":745.6185621551,"l":737.541654794,"c":739.4311192372,"v":328468.9031575348,"t":1718359200}
+{"o":739.4311192372,"h":741.6053460274,"l":735.245028422,"c":740.3082557777,"v":369824.7454739177,"t":1718362800}
+{"o":740.3082557777,"h":745.0202496262,"l":738.9956703271,"c":741.2533729812,"v":474972.1586510743,"t":1718366400}
+{"o":741.2533729812,"h":743.4639782267,"l":738.2394994962,"c":739.3339803345,"v":463961.1559264541,"t":1718370000}
+{"o":739.3339803345,"h":746.2039636121,"l":718.5049177485,"c":729.7966111796,"v":633571.6298696701,"t":1718373600}
+{"o":729.7966111796,"h":736.7038257516,"l":714.0960553991,"c":726.4635078676,"v":668720.793519525,"t":1718377200}
+{"o":726.4635078676,"h":733.9314654459,"l":695.700201749,"c":719.6310559875,"v":1130373.8071625161,"t":1718380800}
+{"o":719.6310559875,"h":727.9792290006,"l":709.6996733923,"c":722.0812251828,"v":671232.5560171433,"t":1718384400}
+{"o":722.0812251828,"h":724.5812348025,"l":710.9940188926,"c":722.6389724896,"v":594424.3211192269,"t":1718388000}
+{"o":722.6389724896,"h":729.7900458952,"l":713.3723024199,"c":725.8552125281,"v":595987.4963100305,"t":1718391600}
+{"o":725.8552125281,"h":733.8195342959,"l":725.0296012903,"c":727.7636564225,"v":451088.097551989,"t":1718395200}
+{"o":727.7636564225,"h":744.8577699536,"l":718.6162543253,"c":738.1960979339,"v":633282.9813328028,"t":1718398800}
+{"o":738.1960979339,"h":740.4542458212,"l":726.8995684595,"c":732.5002103274,"v":610059.5177321956,"t":1718402400}
+{"o":732.5002103274,"h":738.467937635,"l":729.2884835662,"c":735.3690815886,"v":390736.0761231264,"t":1718406000}
+{"o":735.3690815886,"h":741.9357599653,"l":734.8145489,"c":739.4132559409,"v":392020.7305427605,"t":1718409600}
+{"o":739.4132559409,"h":745.0680621954,"l":733.1957144074,"c":739.0499794169,"v":361678.9439480448,"t":1718413200}
+{"o":739.0499794169,"h":743.6094018617,"l":737.2347544045,"c":742.5292268365,"v":310532.730022668,"t":1718416800}
+{"o":742.5292268365,"h":748.6136349935,"l":742.2458381242,"c":748.3399995114,"v":321259.9534164051,"t":1718420400}
+{"o":748.3399995114,"h":750.429925164,"l":744.5362173166,"c":748.2908019941,"v":336553.783770663,"t":1718424000}
+{"o":748.2908019941,"h":753.2544868027,"l":747.9010169143,"c":749.8702541605,"v":311358.9719210279,"t":1718427600}
+{"o":749.8702541605,"h":754.2077288824,"l":745.2312644183,"c":747.7144851865,"v":330483.8752473415,"t":1718431200}
+{"o":747.7144851865,"h":766.7207389103,"l":744.7120817712,"c":761.1896114252,"v":342889.8455441703,"t":1718434800}
+{"o":761.1896114252,"h":765.6658604137,"l":756.2283379839,"c":763.2443882418,"v":287546.9218884793,"t":1718438400}
+{"o":763.2443882418,"h":766.6991661249,"l":759.2154924073,"c":762.3716606901,"v":328225.356630631,"t":1718442000}
+{"o":762.3716606901,"h":766.9190544293,"l":757.9639031421,"c":762.9977158621,"v":282833.6891225043,"t":1718445600}
+{"o":762.9977158621,"h":769.2326945873,"l":761.2517470954,"c":768.6810331615,"v":315028.680877405,"t":1718449200}
+{"o":768.6810331615,"h":771.5884844357,"l":766.1277576285,"c":770.7847630041,"v":315938.2353623886,"t":1718452800}
+{"o":770.7847630041,"h":773.6805901633,"l":760.808336954,"c":765.0444945926,"v":361308.403584559,"t":1718456400}
+{"o":765.0444945926,"h":765.5852849252,"l":754.1579425465,"c":762.1370585637,"v":463621.600468357,"t":1718460000}
+{"o":762.1370585637,"h":769.8481185614,"l":761.5033416536,"c":767.7390830328,"v":460379.3915944708,"t":1718463600}
+{"o":767.7390830328,"h":772.5664306873,"l":766.9741771117,"c":769.2319197538,"v":397038.8527673784,"t":1718467200}
+{"o":769.2319197538,"h":777.9209589061,"l":767.4534843743,"c":777.5203511589,"v":403633.2691789943,"t":1718470800}
+{"o":777.5203511589,"h":777.9380561179,"l":769.5767653805,"c":770.6664905307,"v":419920.6062117675,"t":1718474400}
+{"o":770.6664905307,"h":776.8302826036,"l":760.8840416737,"c":774.0427554258,"v":390258.9248717502,"t":1718478000}
+{"o":774.0427554258,"h":777.2212426932,"l":755.5995894595,"c":773.761622754,"v":383904.5405262877,"t":1718481600}
+{"o":773.761622754,"h":781.8371297239,"l":770.1506038796,"c":776.5096732108,"v":332549.24489652,"t":1718485200}
+{"o":776.5096732108,"h":782.1379178817,"l":773.8321993821,"c":779.0484278587,"v":328598.7599653288,"t":1718488800}
+{"o":779.0484278587,"h":783.912320255,"l":777.1822704834,"c":782.9626070483,"v":313341.0127358511,"t":1718492400}
+{"o":782.9626070483,"h":783.7140994754,"l":773.4332388046,"c":777.6181676048,"v":316503.1647305674,"t":1718496000}
+{"o":777.6181676048,"h":781.5341767049,"l":767.6462117806,"c":779.1003718824,"v":355077.7777561268,"t":1718499600}
+{"o":779.1003718824,"h":780.6115382314,"l":776.6010149576,"c":778.4888398368,"v":310276.7406682954,"t":1718503200}
+{"o":778.4888398368,"h":781.418972344,"l":776.2291481675,"c":778.1939564228,"v":293935.3480366998,"t":1718506800}
+{"o":778.1939564228,"h":780.097538085,"l":773.6691333744,"c":775.132840529,"v":365132.4654591142,"t":1718510400}
+{"o":775.132840529,"h":783.6848714002,"l":772.9830308857,"c":780.1451192857,"v":360894.1232037348,"t":1718514000}
+{"o":780.1451192857,"h":787.7234281166,"l":778.4068767881,"c":786.7913475523,"v":383228.0508862322,"t":1718517600}
+{"o":786.7913475523,"h":790.7472667749,"l":784.8769894965,"c":786.6853940026,"v":333708.672471498,"t":1718521200}
+{"o":786.6853940026,"h":789.9044168257,"l":783.8552197554,"c":786.1085088364,"v":293593.8911392797,"t":1718524800}
+{"o":786.1085088364,"h":790.5964113363,"l":784.5729227599,"c":790.5770112003,"v":389905.8075164608,"t":1718528400}
+{"o":790.5770112003,"h":795.8720412466,"l":784.1438138959,"c":794.1635698518,"v":412736.2558455251,"t":1718532000}
+{"o":794.1635698518,"h":796.3523513605,"l":791.4018333587,"c":793.2766152117,"v":322047.1766898753,"t":1718535600}
+{"o":793.2766152117,"h":797.1901283301,"l":788.497787645,"c":795.1737942987,"v":367988.4710814309,"t":1718539200}
+{"o":795.1737942987,"h":800.9235214985,"l":790.2231727187,"c":798.1637917501,"v":477020.9237291515,"t":1718542800}
+{"o":798.1637917501,"h":806.1232112129,"l":794.2709150168,"c":800.4023272648,"v":462969.0075910983,"t":1718546400}
+{"o":800.4023272648,"h":823.8578967048,"l":794.7029982494,"c":807.1209911585,"v":417034.8980686435,"t":1718550000}
+{"o":807.1209911585,"h":818.3877657848,"l":803.6172815795,"c":806.181729137,"v":409257.3112076503,"t":1718553600}
+{"o":806.181729137,"h":809.8869595063,"l":803.2525003745,"c":804.3692391182,"v":372409.3057904909,"t":1718557200}
+{"o":804.3692391182,"h":816.179752081,"l":802.10375253,"c":815.3194592774,"v":368548.0967697001,"t":1718560800}
+{"o":815.3194592774,"h":818.6590216041,"l":814.4499122732,"c":816.9890040478,"v":452844.1915710998,"t":1718564400}
+{"o":816.9890040478,"h":820.3756857918,"l":806.7968122837,"c":813.4566594295,"v":329142.8556307932,"t":1718568000}
+{"o":813.4566594295,"h":816.6082785997,"l":812.0463623648,"c":815.1277863299,"v":332319.160127226,"t":1718571600}
+{"o":815.1277863299,"h":825.3851788404,"l":814.8377898636,"c":821.5479621281,"v":448914.6572977541,"t":1718575200}
+{"o":821.5479621281,"h":831.9138624744,"l":820.4217110054,"c":831.7501198478,"v":325849.5833573095,"t":1718578800}
+{"o":831.7501198478,"h":834.4043799414,"l":826.7087016039,"c":827.3358552241,"v":382420.8519064143,"t":1718582400}
+{"o":827.3358552241,"h":828.1293115608,"l":811.654021551,"c":814.9304638975,"v":403048.707056792,"t":1718586000}
+{"o":814.9304638975,"h":816.5567017876,"l":808.1840801712,"c":812.9437316593,"v":421168.4256828678,"t":1718589600}
+{"o":812.9437316593,"h":815.7591531702,"l":805.0172978079,"c":807.257109002,"v":373130.0419513053,"t":1718593200}
+{"o":807.257109002,"h":814.7568916487,"l":803.0197731143,"c":814.4518282093,"v":348146.0638041,"t":1718596800}
+{"o":814.4518282093,"h":818.4147267231,"l":808.9611221267,"c":811.4131137372,"v":378403.8100128283,"t":1718600400}
+{"o":811.4131137372,"h":812.7954724973,"l":801.5463338551,"c":803.1380738194,"v":461786.7322636967,"t":1718604000}
+{"o":803.1380738194,"h":810.3712190915,"l":799.6825065086,"c":805.0963659802,"v":490862.2715213429,"t":1718607600}
+{"o":805.0963659802,"h":809.9251231924,"l":797.4292267662,"c":801.6589266319,"v":476817.3654520254,"t":1718611200}
+{"o":801.6589266319,"h":810.2902484561,"l":791.6252891604,"c":795.3689976929,"v":503354.8303109842,"t":1718614800}
+{"o":795.3689976929,"h":800.0711350279,"l":779.5564630644,"c":790.7243839045,"v":566800.8317755818,"t":1718618400}
+{"o":790.7243839045,"h":800.0457799405,"l":789.408115591,"c":794.5707933303,"v":556883.2177773905,"t":1718622000}
+{"o":794.5707933303,"h":795.6551045059,"l":782.8319320237,"c":790.0799713559,"v":597253.0633667898,"t":1718625600}
+{"o":790.0799713559,"h":794.6777493964,"l":782.7859672153,"c":786.2158262958,"v":570355.9672296119,"t":1718629200}
+{"o":786.2158262958,"h":799.8490052311,"l":785.5866207523,"c":793.1890670652,"v":639322.1340560627,"t":1718632800}
+{"o":793.1890670652,"h":798.2480422442,"l":771.2178546065,"c":782.5471435266,"v":698711.7436434363,"t":1718636400}
+{"o":782.5471435266,"h":799.672311141,"l":771.6533676873,"c":794.3938030819,"v":735494.754870019,"t":1718640000}
+{"o":794.3938030819,"h":803.9047530058,"l":788.4070760238,"c":799.3073121419,"v":634039.173577403,"t":1718643600}
+{"o":799.3073121419,"h":810.9903871032,"l":793.4742220233,"c":803.2927597095,"v":719287.8975947836,"t":1718647200}
+{"o":803.2927597095,"h":805.147661661,"l":791.904760856,"c":794.550249145,"v":620361.7092359615,"t":1718650800}
+{"o":794.550249145,"h":800.4381600224,"l":781.9250643624,"c":790.2277770469,"v":713346.9534347095,"t":1718654400}
+{"o":790.2277770469,"h":797.0857210774,"l":777.6604038936,"c":786.472734751,"v":693196.5950430754,"t":1718658000}
+{"o":786.472734751,"h":791.1534120872,"l":783.989603596,"c":790.3131746888,"v":830898.5381603579,"t":1718661600}
+{"o":790.3131746888,"h":792.4439055461,"l":785.1364784779,"c":787.5801571931,"v":1263993.5591037269,"t":1718665200}
+{"o":787.5801571931,"h":795.2505077263,"l":767.8029033095,"c":781.4066082742,"v":1144319.8459864238,"t":1718668800}
+{"o":781.4066082742,"h":808.0538120651,"l":709.8059041381,"c":744.1056212046,"v":1455313.7273302439,"t":1718672400}
+{"o":744.1056212046,"h":761.9205293442,"l":726.5925393063,"c":750.7703251555,"v":1245016.4570462571,"t":1718676000}
+{"o":750.7703251555,"h":756.970205003,"l":743.658876693,"c":754.8448582012,"v":959247.6677068527,"t":1718679600}
+{"o":754.8448582012,"h":763.8627800675,"l":746.4580375802,"c":758.8467874873,"v":1203322.591119081,"t":1718683200}
+{"o":758.8467874873,"h":765.905489489,"l":755.5073936146,"c":756.4708771136,"v":920870.1694740301,"t":1718686800}
+{"o":756.4708771136,"h":760.0809523044,"l":750.8495451224,"c":754.1253225646,"v":635524.5989687541,"t":1718690400}
+{"o":754.1253225646,"h":759.4020297619,"l":753.5393994887,"c":757.7153223508,"v":618537.9532454311,"t":1718694000}
+{"o":757.7153223508,"h":774.7888600678,"l":754.3469191403,"c":768.3905436262,"v":686271.554101489,"t":1718697600}
+{"o":768.3905436262,"h":769.4902585872,"l":760.6573896041,"c":761.4234251407,"v":476035.3700702289,"t":1718701200}
+{"o":761.4234251407,"h":767.5702006999,"l":758.5886462235,"c":763.3072134626,"v":477139.1903533334,"t":1718704800}
+{"o":763.3072134626,"h":765.0869136712,"l":751.9579239017,"c":760.3160498299,"v":653385.8939488895,"t":1718708400}
+{"o":760.3160498299,"h":762.9435159915,"l":749.8719446533,"c":753.9431459904,"v":733860.4243297086,"t":1718712000}
+{"o":753.9431459904,"h":764.6473102046,"l":736.3490864782,"c":749.8580968479,"v":855188.8952798558,"t":1718715600}
+{"o":749.8580968479,"h":769.6436606781,"l":736.4590805558,"c":749.9046512168,"v":1060238.4058355996,"t":1718719200}
+{"o":749.9046512168,"h":764.2226128746,"l":743.7913068535,"c":759.0556169105,"v":752309.5276285748,"t":1718722800}
+{"o":759.0556169105,"h":763.3263002782,"l":743.3657643404,"c":753.2768522159,"v":783053.2613498212,"t":1718726400}
+{"o":753.2768522159,"h":763.7574613151,"l":741.8054068666,"c":749.4407079437,"v":791170.6876766019,"t":1718730000}
+{"o":749.4407079437,"h":758.373476125,"l":743.7035111739,"c":747.0913432097,"v":955943.516010342,"t":1718733600}
+{"o":747.0913432097,"h":752.9714812452,"l":710.6098205373,"c":724.7288237649,"v":1021553.5805818083,"t":1718737200}
+{"o":724.7288237649,"h":748.5541254569,"l":714.3199717283,"c":742.8085255876,"v":966632.9438722614,"t":1718740800}
+{"o":742.8085255876,"h":753.4858589856,"l":738.9959618008,"c":747.3678519443,"v":804933.5652946697,"t":1718744400}
+{"o":747.3678519443,"h":747.8172077782,"l":739.3929996272,"c":746.3262831841,"v":623009.4303330944,"t":1718748000}
+{"o":746.3262831841,"h":746.8873554345,"l":740.5131014551,"c":745.3633583886,"v":523603.1392736156,"t":1718751600}
+{"o":745.3633583886,"h":750.2041877336,"l":738.2345683234,"c":748.5253763663,"v":851349.3700426979,"t":1718755200}
+{"o":748.5253763663,"h":763.1722336773,"l":741.045352243,"c":747.4072510869,"v":1044756.0053634559,"t":1718758800}
+{"o":747.4072510869,"h":759.8978943474,"l":744.7834524807,"c":751.1377247214,"v":726335.4395438358,"t":1718762400}
+{"o":751.1377247214,"h":766.4163612807,"l":749.9708856824,"c":757.8048614765,"v":712285.0707198197,"t":1718766000}
+{"o":757.8048614765,"h":763.6604094062,"l":755.9898635144,"c":760.484585589,"v":505820.7495425405,"t":1718769600}
+{"o":760.484585589,"h":762.8863447934,"l":753.4982237349,"c":756.8413365779,"v":462173.4227424977,"t":1718773200}
+{"o":756.8413365779,"h":766.8920506186,"l":754.5814227973,"c":764.8658120588,"v":478705.8173278506,"t":1718776800}
+{"o":764.8658120588,"h":766.6408395181,"l":754.9274918335,"c":755.9899408693,"v":412127.7741723481,"t":1718780400}
+{"o":755.9899408693,"h":757.3087495315,"l":747.8954006743,"c":749.1289215038,"v":375312.0953068068,"t":1718784000}
+{"o":749.1289215038,"h":757.4023236306,"l":743.8494393839,"c":753.0369352717,"v":425268.0135228529,"t":1718787600}
+{"o":753.0369352717,"h":757.9389132942,"l":749.2836945321,"c":757.5821174883,"v":408228.8013839965,"t":1718791200}
+{"o":757.5821174883,"h":759.4854333881,"l":744.1299169096,"c":750.6679111726,"v":465443.9501931133,"t":1718794800}
+{"o":750.6679111726,"h":755.97636107,"l":747.1585648227,"c":753.5175358797,"v":503396.1399329287,"t":1718798400}
+{"o":753.5175358797,"h":755.1522778149,"l":747.9374132131,"c":747.9374132131,"v":494518.9430948533,"t":1718802000}
+{"o":747.9374132131,"h":750.6147897815,"l":736.5764578866,"c":743.3070697191,"v":692863.1074394278,"t":1718805600}
+{"o":743.3070697191,"h":747.367979843,"l":741.6951734636,"c":746.0709063167,"v":576428.503609083,"t":1718809200}
+{"o":746.0709063167,"h":749.7102960613,"l":741.1153057446,"c":746.219453266,"v":577436.1919188334,"t":1718812800}
+{"o":746.219453266,"h":759.9265588613,"l":744.9194324663,"c":752.2029752731,"v":575685.0451259802,"t":1718816400}
+{"o":752.2029752731,"h":758.1101258858,"l":749.8959564361,"c":752.7988631904,"v":570365.5879921335,"t":1718820000}
+{"o":752.7988631904,"h":754.7001660019,"l":741.5207687611,"c":749.1047983575,"v":711618.8830868661,"t":1718823600}
+{"o":749.1047983575,"h":752.1553505499,"l":738.7392633776,"c":743.2033481766,"v":818038.4780104681,"t":1718827200}
+{"o":743.2033481766,"h":748.5310264719,"l":739.4464744479,"c":746.917002113,"v":726572.611599026,"t":1718830800}
+{"o":746.917002113,"h":750.2592069247,"l":740.6136263439,"c":742.8297740972,"v":550712.6674601582,"t":1718834400}
+{"o":742.8297740972,"h":750.389969884,"l":741.7893049731,"c":749.0004393913,"v":742537.7379283872,"t":1718838000}
+{"o":749.0004393913,"h":753.6275129454,"l":744.2773464631,"c":748.8805029775,"v":702462.8645887438,"t":1718841600}
+{"o":748.8805029775,"h":761.2199537093,"l":740.1756932686,"c":749.25902169,"v":665485.3233646177,"t":1718845200}
+{"o":749.25902169,"h":751.5419657561,"l":741.8681923028,"c":747.0344248684,"v":523972.4407418393,"t":1718848800}
+{"o":747.0344248684,"h":749.8502314799,"l":736.6456634902,"c":740.8978695105,"v":462634.6483037241,"t":1718852400}
+{"o":740.8978695105,"h":753.11771043,"l":737.8473490697,"c":749.2982956418,"v":497668.2398616,"t":1718856000}
+{"o":749.2982956418,"h":760.9675680334,"l":745.2275085448,"c":758.2957683219,"v":547253.350028254,"t":1718859600}
+{"o":758.2957683219,"h":765.5896902679,"l":754.5845580526,"c":757.6946179542,"v":536326.1119048924,"t":1718863200}
+{"o":757.6946179542,"h":771.4047315722,"l":745.3680995813,"c":759.3266411851,"v":593170.9387159455,"t":1718866800}
+{"o":759.3266411851,"h":764.4178741877,"l":755.7601036173,"c":764.4178741877,"v":500363.4681887181,"t":1718870400}
+{"o":764.4178741877,"h":767.6956268489,"l":761.297466286,"c":764.187543208,"v":554281.7381593672,"t":1718874000}
+{"o":764.187543208,"h":775.6432132383,"l":755.2053392721,"c":770.7711663428,"v":606902.8089241495,"t":1718877600}
+{"o":770.7711663428,"h":784.0508791362,"l":763.0527120175,"c":772.6940449025,"v":660325.4434199677,"t":1718881200}
+{"o":772.6940449025,"h":778.9802829894,"l":766.7202138011,"c":768.4999721668,"v":636721.1833436682,"t":1718884800}
+{"o":768.4999721668,"h":776.7043496886,"l":749.1766461353,"c":753.6702614014,"v":714621.7099336551,"t":1718888400}
+{"o":753.6702614014,"h":758.2905959706,"l":740.5176126278,"c":754.5246076823,"v":890319.2829467211,"t":1718892000}
+{"o":754.5246076823,"h":758.0481657562,"l":746.8057369073,"c":749.0663038666,"v":732763.6008185348,"t":1718895600}
+{"o":749.0663038666,"h":754.8091475704,"l":741.4837355949,"c":750.6972851539,"v":778566.522054116,"t":1718899200}
+{"o":750.6972851539,"h":761.4787062715,"l":747.9234363921,"c":760.0498162098,"v":710130.9560065056,"t":1718902800}
+{"o":760.0498162098,"h":767.7384935874,"l":752.8615579038,"c":758.7579346611,"v":751070.0531074601,"t":1718906400}
+{"o":758.7579346611,"h":760.5340150812,"l":751.1354599106,"c":755.0946090156,"v":599792.3404453034,"t":1718910000}
+{"o":755.0946090156,"h":763.3892730962,"l":751.8334421362,"c":761.5572646636,"v":699309.3111832642,"t":1718913600}
+{"o":761.5572646636,"h":766.9925826791,"l":756.033621331,"c":760.0668507213,"v":480742.4872693023,"t":1718917200}
+{"o":760.0668507213,"h":764.9127295231,"l":755.7482345837,"c":761.7134126377,"v":457056.1335925082,"t":1718920800}
+{"o":761.7134126377,"h":765.2732272667,"l":758.6091467939,"c":760.8181673601,"v":440148.2640492231,"t":1718924400}
+{"o":760.8181673601,"h":804.6244776989,"l":753.5564837916,"c":798.2636771211,"v":561612.6419469021,"t":1718928000}
+{"o":798.2636771211,"h":808.8135983745,"l":780.3621675064,"c":807.4199642415,"v":546911.5877199897,"t":1718931600}
+{"o":807.4199642415,"h":812.0672212563,"l":794.7692666241,"c":801.2724739629,"v":420659.4853213294,"t":1718935200}
+{"o":801.2724739629,"h":803.2543446802,"l":793.5552608664,"c":800.5142927696,"v":491882.4545111312,"t":1718938800}
+{"o":800.5142927696,"h":805.8808498018,"l":795.7374658648,"c":804.7136145829,"v":480997.8888599278,"t":1718942400}
+{"o":804.7136145829,"h":805.4154779297,"l":791.4042738887,"c":796.8964671989,"v":414319.3753615487,"t":1718946000}
+{"o":796.8964671989,"h":799.8129363089,"l":791.2055577553,"c":795.623188487,"v":427807.6229562222,"t":1718949600}
+{"o":795.623188487,"h":800.3186948521,"l":780.9529582849,"c":790.4432940136,"v":437877.9012488991,"t":1718953200}
+{"o":790.4432940136,"h":797.5774652937,"l":779.2244248955,"c":784.9281560991,"v":578027.9554436402,"t":1718956800}
+{"o":784.9281560991,"h":800.60182965,"l":756.1229595827,"c":774.2884889312,"v":586162.6507610297,"t":1718960400}
+{"o":774.2884889312,"h":777.3397526192,"l":770.5484339396,"c":773.0343226475,"v":473740.9293246336,"t":1718964000}
+{"o":773.0343226475,"h":778.5430106352,"l":770.4131179496,"c":774.752772554,"v":456356.5610069007,"t":1718967600}
+{"o":774.752772554,"h":779.093885546,"l":765.8906777029,"c":771.2572309338,"v":583847.4264004388,"t":1718971200}
+{"o":771.2572309338,"h":773.0462164771,"l":755.6843918709,"c":766.4747057898,"v":691174.8948804826,"t":1718974800}
+{"o":766.4747057898,"h":786.6224901882,"l":757.9226082823,"c":783.4326401041,"v":686777.9611370015,"t":1718978400}
+{"o":783.4326401041,"h":789.7652926356,"l":764.7451310822,"c":775.4129018565,"v":696780.1295879476,"t":1718982000}
+{"o":775.4129018565,"h":778.8000179855,"l":769.502963553,"c":773.925423609,"v":504741.7139707824,"t":1718985600}
+{"o":773.925423609,"h":777.4946296797,"l":762.7281822046,"c":765.4411831956,"v":546991.7705366635,"t":1718989200}
+{"o":765.4411831956,"h":786.0429071343,"l":762.3932916878,"c":785.6206264962,"v":745649.4798288029,"t":1718992800}
+{"o":785.6206264962,"h":794.961145123,"l":774.4963696476,"c":787.747652666,"v":586391.1847411123,"t":1718996400}
+{"o":787.747652666,"h":800.3842538509,"l":782.0580094735,"c":792.0069538982,"v":526733.267834801,"t":1719000000}
+{"o":792.0069538982,"h":799.7589397506,"l":782.8520198175,"c":795.9307552108,"v":511084.5779442755,"t":1719003600}
+{"o":795.9307552108,"h":807.240361438,"l":792.2673186521,"c":806.3076482978,"v":476468.0751924975,"t":1719007200}
+{"o":806.3076482978,"h":810.9990504656,"l":799.7076105177,"c":806.1445340628,"v":495108.2829781219,"t":1719010800}
+{"o":806.1445340628,"h":808.4054428081,"l":796.8990794121,"c":801.6421897879,"v":346107.5434436238,"t":1719014400}
+{"o":801.6421897879,"h":806.8147873394,"l":799.3608511174,"c":803.863560268,"v":310280.7557384344,"t":1719018000}
+{"o":803.863560268,"h":815.0775400765,"l":803.3699934464,"c":813.1298514481,"v":339961.0151104587,"t":1719021600}
+{"o":813.1298514481,"h":816.3591883272,"l":805.070473925,"c":815.16266102,"v":356936.1438145908,"t":1719025200}
+{"o":815.16266102,"h":816.9225386385,"l":808.5223538834,"c":815.9153238928,"v":357053.5185238914,"t":1719028800}
+{"o":815.9153238928,"h":821.8754551597,"l":810.4181227408,"c":821.1311986359,"v":373566.0344913713,"t":1719032400}
+{"o":821.1311986359,"h":829.0642051569,"l":811.9804383713,"c":817.8074637597,"v":378637.9405437256,"t":1719036000}
+{"o":817.8074637597,"h":820.9109941162,"l":813.082550026,"c":816.4343284736,"v":342989.0086840007,"t":1719039600}
+{"o":816.4343284736,"h":818.6922594142,"l":810.0977879715,"c":812.9417652963,"v":357779.6219246773,"t":1719043200}
+{"o":812.9417652963,"h":818.2436952535,"l":811.1536686555,"c":817.4217283073,"v":335225.8714462725,"t":1719046800}
+{"o":817.4217283073,"h":820.255480106,"l":814.0016658493,"c":817.5855709819,"v":317749.7972583974,"t":1719050400}
+{"o":817.5855709819,"h":821.5497527444,"l":814.7837580208,"c":820.6856631893,"v":314611.6149943193,"t":1719054000}
+{"o":820.6856631893,"h":822.3629740772,"l":818.9163819051,"c":819.2827671117,"v":323864.9213633508,"t":1719057600}
+{"o":819.2827671117,"h":823.4906256281,"l":816.5952858525,"c":820.8425917187,"v":364104.3761681793,"t":1719061200}
+{"o":820.8425917187,"h":825.4454444232,"l":770.1984448826,"c":776.4503336563,"v":361825.9348575255,"t":1719064800}
+{"o":776.4503336563,"h":779.2612866313,"l":773.3523979624,"c":776.418049695,"v":495972.2596158684,"t":1719068400}
+{"o":776.418049695,"h":780.5975265699,"l":774.9634506062,"c":780.5106921129,"v":403156.2790727274,"t":1719072000}
+{"o":780.5106921129,"h":783.9124350954,"l":776.4303231977,"c":778.2901561686,"v":353723.1121206234,"t":1719075600}
+{"o":778.2901561686,"h":780.1175552777,"l":769.9992287178,"c":772.4621309701,"v":331254.1444796327,"t":1719079200}
+{"o":772.4621309701,"h":775.9959747047,"l":771.3834066715,"c":775.8442569898,"v":385758.9191291651,"t":1719082800}
+{"o":775.8442569898,"h":777.8399803217,"l":773.0200237154,"c":776.0117797355,"v":398977.8594414704,"t":1719086400}
+{"o":776.0117797355,"h":779.0604207767,"l":775.3400582548,"c":779.0239616854,"v":345204.9878640978,"t":1719090000}
+{"o":779.0239616854,"h":781.2039176966,"l":776.5205843819,"c":779.1840772573,"v":328290.262908618,"t":1719093600}
+{"o":779.1840772573,"h":786.3912784221,"l":772.4757289801,"c":782.6109966033,"v":323478.6107779967,"t":1719097200}
+{"o":782.6109966033,"h":792.0765578991,"l":782.0015751059,"c":789.5441055109,"v":398460.890688222,"t":1719100800}
+{"o":789.5441055109,"h":793.5169020837,"l":783.4114100962,"c":791.5281936465,"v":368275.5655954111,"t":1719104400}
+{"o":791.5281936465,"h":793.6268188511,"l":787.5603433754,"c":791.4772942128,"v":373292.221549905,"t":1719108000}
+{"o":791.4772942128,"h":795.6691168339,"l":789.4639835624,"c":792.918467596,"v":339105.5957893952,"t":1719111600}
+{"o":792.918467596,"h":796.3231022048,"l":791.8650707407,"c":793.5374451006,"v":287188.4996723357,"t":1719115200}
+{"o":793.5374451006,"h":796.9733445971,"l":791.5466248106,"c":794.2994574348,"v":279278.691719629,"t":1719118800}
+{"o":794.2994574348,"h":797.3499064291,"l":793.4626223119,"c":795.5215192721,"v":296286.0257183347,"t":1719122400}
+{"o":795.5215192721,"h":798.3847334135,"l":791.4826401613,"c":798.1087710839,"v":267885.9023440448,"t":1719126000}
+{"o":798.1087710839,"h":799.928727091,"l":795.9950451661,"c":798.3850126983,"v":248740.7941037841,"t":1719129600}
+{"o":798.3850126983,"h":800.5771179349,"l":792.2531932521,"c":799.5453979199,"v":278340.0608626865,"t":1719133200}
+{"o":799.5453979199,"h":800.9079834051,"l":794.3143007976,"c":795.6724632938,"v":292439.5103867667,"t":1719136800}
+{"o":795.6724632938,"h":799.4183690388,"l":790.0136615145,"c":798.1974127407,"v":349624.8610917766,"t":1719140400}
+{"o":798.1974127407,"h":801.812659039,"l":796.6403697235,"c":798.2652923176,"v":368233.4052978224,"t":1719144000}
+{"o":798.2652923176,"h":801.8476042312,"l":795.8592778865,"c":797.7823785572,"v":347224.1597561518,"t":1719147600}
+{"o":797.7823785572,"h":800.5397115205,"l":788.84700002,"c":791.8880629613,"v":427703.0384076782,"t":1719151200}
+{"o":791.8880629613,"h":796.2261966009,"l":786.9510303281,"c":789.5398860623,"v":429230.9772564804,"t":1719154800}
+{"o":789.5398860623,"h":795.0427177666,"l":780.6741614657,"c":786.3856204573,"v":507774.3870675993,"t":1719158400}
+{"o":786.3856204573,"h":791.9800503466,"l":778.7218538428,"c":785.0755933825,"v":484891.981840356,"t":1719162000}
+{"o":785.0755933825,"h":789.5794857219,"l":784.7549494404,"c":788.4175783392,"v":394146.8033080046,"t":1719165600}
+{"o":788.4175783392,"h":792.9834417535,"l":785.8102539313,"c":786.754986768,"v":363040.9072457933,"t":1719169200}
+{"o":786.754986768,"h":793.0453337019,"l":772.7822693477,"c":782.0757076411,"v":569587.0614111288,"t":1719172800}
+{"o":782.0757076411,"h":785.5826264131,"l":775.902572972,"c":783.2054793737,"v":488248.2481880004,"t":1719176400}
+{"o":783.2054793737,"h":785.1039019325,"l":771.0150076885,"c":774.3271239666,"v":508051.0527174894,"t":1719180000}
+{"o":774.3271239666,"h":778.6175801789,"l":768.0825259258,"c":772.650398275,"v":410132.9546926764,"t":1719183600}
+{"o":772.650398275,"h":779.6369778669,"l":769.6585553461,"c":774.9426863309,"v":466617.1739678488,"t":1719187200}
+{"o":774.9426863309,"h":778.6810198009,"l":759.0875715329,"c":768.668230184,"v":597136.3858381312,"t":1719190800}
+{"o":768.668230184,"h":771.4251662345,"l":758.3379908157,"c":762.4322319643,"v":449031.6483925479,"t":1719194400}
+{"o":762.4322319643,"h":769.4247763792,"l":758.3326570707,"c":760.7912427226,"v":422332.2836663802,"t":1719198000}
+{"o":760.7912427226,"h":765.1468914931,"l":755.1258112373,"c":760.1900339148,"v":453637.4655519248,"t":1719201600}
+{"o":760.1900339148,"h":764.65780881,"l":742.7621784869,"c":749.3694867947,"v":622494.1520758943,"t":1719205200}
+{"o":749.3694867947,"h":758.0314334854,"l":749.2415084904,"c":756.8942587937,"v":440261.3584233884,"t":1719208800}
+{"o":756.8942587937,"h":762.4343106788,"l":750.7756241819,"c":755.9750074432,"v":382915.2831257889,"t":1719212400}
+{"o":755.9750074432,"h":764.8713764722,"l":751.8483856804,"c":759.9337680591,"v":418898.7489984193,"t":1719216000}
+{"o":759.9337680591,"h":764.0527178566,"l":735.2384092221,"c":761.1488907007,"v":745340.599992511,"t":1719219600}
+{"o":761.1488907007,"h":768.8047200965,"l":758.8583680913,"c":764.5699109187,"v":644432.3649668086,"t":1719223200}
+{"o":764.5699109187,"h":768.3500805076,"l":758.6939541769,"c":766.2760701164,"v":454956.0729916082,"t":1719226800}
+{"o":766.2760701164,"h":776.601677073,"l":760.7319649255,"c":770.7040600502,"v":553352.9031893713,"t":1719230400}
+{"o":770.7040600502,"h":778.6182641494,"l":757.0074702434,"c":773.9278217964,"v":668706.2461313547,"t":1719234000}
+{"o":773.9278217964,"h":780.2218205764,"l":765.542278085,"c":771.1027488038,"v":695096.1163504593,"t":1719237600}
+{"o":771.1027488038,"h":780.7580327126,"l":745.162137683,"c":764.2220543026,"v":1016936.6862056536,"t":1719241200}
+{"o":764.2220543026,"h":771.5944520248,"l":760.0562669155,"c":764.7775930868,"v":818111.8721249488,"t":1719244800}
+{"o":764.7775930868,"h":781.5786124484,"l":762.5515878584,"c":774.0689477876,"v":1089992.1217538279,"t":1719248400}
+{"o":774.0689477876,"h":789.2140482682,"l":757.8240814272,"c":780.0958604474,"v":818289.227755405,"t":1719252000}
+{"o":780.0958604474,"h":780.3622067886,"l":759.3632905695,"c":762.7647678971,"v":812952.5220827836,"t":1719255600}
+{"o":762.7647678971,"h":780.3458319232,"l":750.4261666896,"c":775.9027597891,"v":1116086.6965891081,"t":1719259200}
+{"o":775.9027597891,"h":805.3808748015,"l":768.5469478552,"c":795.9212342187,"v":1028591.4933070021,"t":1719262800}
+{"o":795.9212342187,"h":799.2856266049,"l":791.3460774798,"c":791.7139658423,"v":668711.2929655515,"t":1719266400}
+{"o":791.7139658423,"h":806.9523989758,"l":775.8981671784,"c":803.4643458578,"v":661468.6557645261,"t":1719270000}
+{"o":803.4643458578,"h":807.5744285837,"l":798.1708868704,"c":802.9218361315,"v":620091.1826388822,"t":1719273600}
+{"o":802.9218361315,"h":803.98590859,"l":794.1871084355,"c":800.0108145028,"v":583805.1727418144,"t":1719277200}
+{"o":800.0108145028,"h":815.3859058528,"l":793.3311783663,"c":809.8618720136,"v":527679.7226614973,"t":1719280800}
+{"o":809.8618720136,"h":831.7312814117,"l":802.0083605454,"c":822.9713087955,"v":708946.9036638374,"t":1719284400}
+{"o":822.9713087955,"h":826.6730848215,"l":818.4507704702,"c":826.0636341333,"v":493351.5562891437,"t":1719288000}
+{"o":826.0636341333,"h":829.3912777733,"l":819.6146015619,"c":821.9815677305,"v":535346.9763955515,"t":1719291600}
+{"o":821.9815677305,"h":824.6901083387,"l":819.2471497965,"c":823.5938264312,"v":432165.8940534461,"t":1719295200}
+{"o":823.5938264312,"h":825.6380069172,"l":815.5197453847,"c":816.064659319,"v":433991.3365438864,"t":1719298800}
+{"o":816.064659319,"h":819.6092418931,"l":807.5887769375,"c":813.4238678396,"v":403402.2644858253,"t":1719302400}
+{"o":813.4238678396,"h":832.9899476686,"l":809.9506954257,"c":829.6549602735,"v":535593.1456896347,"t":1719306000}
+{"o":829.6549602735,"h":842.2218282372,"l":822.5230997577,"c":837.1288231598,"v":518886.8020460387,"t":1719309600}
+{"o":837.1288231598,"h":837.8405094789,"l":827.5777961367,"c":831.3554957305,"v":505493.4882957159,"t":1719313200}
+{"o":831.3554957305,"h":833.4612251569,"l":823.2361534625,"c":824.6217772144,"v":539777.2560155465,"t":1719316800}
+{"o":824.6217772144,"h":830.9594906411,"l":823.3383238053,"c":825.4095924632,"v":606579.8428677686,"t":1719320400}
+{"o":825.4095924632,"h":839.7099142913,"l":822.1525670103,"c":831.2032534781,"v":632791.2950821485,"t":1719324000}
+{"o":831.2032534781,"h":845.1369793356,"l":826.0846276372,"c":838.8988663931,"v":713459.493786009,"t":1719327600}
+{"o":838.8988663931,"h":840.0938720575,"l":825.6056128689,"c":827.3291996759,"v":638036.2390354212,"t":1719331200}
+{"o":827.3291996759,"h":834.9727129358,"l":825.9320192142,"c":826.3493347995,"v":509579.0531711516,"t":1719334800}
+{"o":826.3493347995,"h":838.7359609239,"l":824.3758828117,"c":837.3791554925,"v":561803.0956931362,"t":1719338400}
+{"o":837.3791554925,"h":839.0695936216,"l":832.0791832528,"c":834.9225763379,"v":497392.2694201638,"t":1719342000}
+{"o":834.9225763379,"h":836.2816163734,"l":830.7943131678,"c":832.0832015748,"v":466819.8543719609,"t":1719345600}
+{"o":832.0832015748,"h":832.0832015748,"l":825.4500555279,"c":826.2538562076,"v":461793.552752545,"t":1719349200}
+{"o":826.2538562076,"h":831.088342881,"l":821.286464426,"c":823.341907265,"v":519073.5309812759,"t":1719352800}
+{"o":823.341907265,"h":835.3474983756,"l":816.7246222633,"c":820.9877905464,"v":586342.7647808127,"t":1719356400}
+{"o":820.9877905464,"h":825.1723865804,"l":818.7441946517,"c":820.460208073,"v":469452.1303482301,"t":1719360000}
+{"o":820.460208073,"h":838.4324865599,"l":816.221137808,"c":833.8481516308,"v":562593.9291904753,"t":1719363600}
+{"o":833.8481516308,"h":842.0743731835,"l":828.9769066075,"c":831.2361094341,"v":518708.0726828961,"t":1719367200}
+{"o":831.2361094341,"h":833.7472397487,"l":824.8934500722,"c":828.9319047283,"v":472808.488622178,"t":1719370800}
+{"o":828.9319047283,"h":830.9255700744,"l":819.2232901627,"c":819.5633985,"v":449732.8386650042,"t":1719374400}
+{"o":819.5633985,"h":829.7604182653,"l":816.0657761582,"c":824.2876308882,"v":648044.2771772658,"t":1719378000}
+{"o":824.2876308882,"h":828.7098885048,"l":822.8997866086,"c":825.0246552681,"v":447327.1897888617,"t":1719381600}
+{"o":825.0246552681,"h":832.1534183776,"l":824.1076848086,"c":830.9373312916,"v":393840.9250043111,"t":1719385200}
+{"o":830.9373312916,"h":832.9621523851,"l":819.8298784493,"c":822.7782478005,"v":359516.4184246243,"t":1719388800}
+{"o":822.7782478005,"h":826.9427739356,"l":820.9087216664,"c":825.0453887927,"v":361034.837067995,"t":1719392400}
+{"o":825.0453887927,"h":826.5235218296,"l":819.3116877284,"c":823.8404135682,"v":389920.192721538,"t":1719396000}
+{"o":823.8404135682,"h":829.5059592485,"l":822.7865138116,"c":826.7863339341,"v":487560.2253684623,"t":1719399600}
+{"o":826.7863339341,"h":860.3060791198,"l":822.5885741695,"c":852.3448980654,"v":460968.9655518942,"t":1719403200}
+{"o":852.3448980654,"h":865.1160026275,"l":847.607357757,"c":861.7853703368,"v":588721.8791930111,"t":1719406800}
+{"o":861.7853703368,"h":883.5674895025,"l":852.819863949,"c":862.5899612197,"v":584629.3757715005,"t":1719410400}
+{"o":862.5899612197,"h":866.4299449424,"l":851.1203791992,"c":859.7308551272,"v":580436.8399649501,"t":1719414000}
+{"o":859.7308551272,"h":864.1097075587,"l":850.8822159336,"c":854.1109048306,"v":533692.7031001817,"t":1719417600}
+{"o":854.1109048306,"h":858.7998278514,"l":815.253358079,"c":857.3676419586,"v":930262.292969802,"t":1719421200}
+{"o":857.3676419586,"h":858.2043774397,"l":844.8013142672,"c":848.5800513868,"v":464650.4179121269,"t":1719424800}
+{"o":848.5800513868,"h":861.695701688,"l":846.3248535952,"c":861.1550583573,"v":562250.2741247015,"t":1719428400}
+{"o":861.1550583573,"h":890.7637174892,"l":851.6800572519,"c":879.3239379448,"v":540255.9408314122,"t":1719432000}
+{"o":879.3239379448,"h":884.8568758957,"l":857.7658226609,"c":863.8669593318,"v":521393.6065382551,"t":1719435600}
+{"o":863.8669593318,"h":886.6633405156,"l":859.5723467988,"c":879.3385951584,"v":486953.9289465853,"t":1719439200}
+{"o":879.3385951584,"h":880.5465528782,"l":872.837004754,"c":875.805147682,"v":435502.0215435317,"t":1719442800}
+{"o":875.805147682,"h":879.7687646577,"l":870.5699385032,"c":875.6323808225,"v":425784.0746213481,"t":1719446400}
+{"o":875.6323808225,"h":877.1378829402,"l":871.4542251745,"c":873.674468932,"v":431230.5989430818,"t":1719450000}
+{"o":873.674468932,"h":876.4686320229,"l":867.8380229856,"c":875.8260061264,"v":401272.6868949856,"t":1719453600}
+{"o":875.8260061264,"h":882.5538617509,"l":873.556672417,"c":880.0286521226,"v":389680.8060685179,"t":1719457200}
+{"o":880.0286521226,"h":881.7769962317,"l":876.0117373681,"c":876.6969631579,"v":413069.5431615208,"t":1719460800}
+{"o":876.6969631579,"h":878.039476075,"l":869.9918307308,"c":871.5331543472,"v":397335.7328789832,"t":1719464400}
+{"o":871.5331543472,"h":872.2954035398,"l":865.1023428136,"c":869.466458791,"v":452482.7794785561,"t":1719468000}
+{"o":869.466458791,"h":871.8030060716,"l":867.0554894691,"c":869.9390134336,"v":378104.9674950312,"t":1719471600}
+{"o":869.9390134336,"h":878.0766910967,"l":867.1077452651,"c":877.9168541987,"v":389315.7218706553,"t":1719475200}
+{"o":877.9168541987,"h":891.0611549005,"l":871.2208494937,"c":886.4647077527,"v":476763.0993676954,"t":1719478800}
+{"o":886.4647077527,"h":893.6179042551,"l":870.1005605922,"c":872.8815614602,"v":549395.8840644056,"t":1719482400}
+{"o":872.8815614602,"h":880.5905510352,"l":872.7040521118,"c":877.193279521,"v":540260.2741861476,"t":1719486000}
+{"o":877.193279521,"h":897.7990626526,"l":868.3624587866,"c":874.6693431234,"v":594612.8690208887,"t":1719489600}
+{"o":874.6693431234,"h":957.3282862954,"l":859.3914624779,"c":928.1537394104,"v":1655677.0618495662,"t":1719493200}
+{"o":928.1537394104,"h":952.0663695362,"l":923.2271099229,"c":929.0222752923,"v":1092830.6652880488,"t":1719496800}
+{"o":929.0222752923,"h":939.7696216035,"l":917.3444164933,"c":929.8319179407,"v":699391.8907179279,"t":1719500400}
+{"o":929.8319179407,"h":933.2819999595,"l":922.7247680151,"c":930.3393758735,"v":586897.5464572568,"t":1719504000}
+{"o":930.3393758735,"h":935.6623283198,"l":916.7287637582,"c":923.8848594749,"v":685150.6447613162,"t":1719507600}
+{"o":923.8848594749,"h":931.3917853017,"l":919.9033352537,"c":927.0445309923,"v":771817.3681589884,"t":1719511200}
+{"o":927.0445309923,"h":932.3495741418,"l":919.8545542865,"c":928.9656502931,"v":682958.2167354684,"t":1719514800}
+{"o":928.9656502931,"h":936.8449137512,"l":925.0588272916,"c":935.691200911,"v":584353.7356636558,"t":1719518400}
+{"o":935.691200911,"h":948.446657167,"l":929.3655928673,"c":940.6720903537,"v":602113.2754830283,"t":1719522000}
+{"o":940.6720903537,"h":948.3278269183,"l":937.1930308461,"c":946.8616907645,"v":539573.1511068018,"t":1719525600}
+{"o":946.8616907645,"h":948.4368530612,"l":930.9746545762,"c":935.1567324457,"v":509007.6516041285,"t":1719529200}
+{"o":935.1567324457,"h":939.0368956039,"l":919.9746036365,"c":924.6868123757,"v":490881.2660595884,"t":1719532800}
+{"o":924.6868123757,"h":944.111573875,"l":909.6099063078,"c":921.9421925269,"v":662225.304208091,"t":1719536400}
+{"o":921.9421925269,"h":930.3398861362,"l":906.4010453815,"c":913.1238491044,"v":655068.1371851719,"t":1719540000}
+{"o":913.1238491044,"h":917.3979032436,"l":910.0210540046,"c":916.0647253918,"v":496831.3223995789,"t":1719543600}
+{"o":916.0647253918,"h":920.2502516667,"l":903.4332925789,"c":908.4834336307,"v":464756.1359302525,"t":1719547200}
+{"o":908.4834336307,"h":914.6880913609,"l":891.1296805134,"c":900.2361681836,"v":543517.9452426353,"t":1719550800}
+{"o":900.2361681836,"h":907.4926395381,"l":897.9629489824,"c":906.4170827532,"v":496252.9059743796,"t":1719554400}
+{"o":906.4170827532,"h":907.9557109471,"l":899.9559417839,"c":906.694698449,"v":461467.2160316024,"t":1719558000}
+{"o":906.694698449,"h":911.6579324634,"l":903.1090292681,"c":907.7492060141,"v":458715.9203421502,"t":1719561600}
+{"o":907.7492060141,"h":912.5478353142,"l":903.7163993491,"c":910.2591555494,"v":455326.6523440563,"t":1719565200}
+{"o":910.2591555494,"h":912.1291923479,"l":903.8594916606,"c":907.0732043371,"v":403637.8783148301,"t":1719568800}
+{"o":907.0732043371,"h":911.9727112662,"l":905.0525935036,"c":908.1423589872,"v":433561.5382433856,"t":1719572400}
+{"o":908.1423589872,"h":916.3030393828,"l":900.0018673813,"c":901.4837547894,"v":563749.6788569157,"t":1719576000}
+{"o":901.4837547894,"h":910.7599734816,"l":891.5474257648,"c":895.8445352091,"v":573131.0015367626,"t":1719579600}
+{"o":895.8445352091,"h":901.1519226671,"l":882.3146240347,"c":886.7157107953,"v":623095.2653945617,"t":1719583200}
+{"o":886.7157107953,"h":910.6449566825,"l":877.1307117198,"c":892.1941204178,"v":614054.8648736088,"t":1719586800}
+{"o":892.1941204178,"h":895.9435743926,"l":879.0220909597,"c":892.8641588069,"v":613033.8993049259,"t":1719590400}
+{"o":892.8641588069,"h":899.3596474663,"l":874.570995122,"c":885.4779736256,"v":493049.3597974301,"t":1719594000}
+{"o":885.4779736256,"h":890.3299519238,"l":882.8359884301,"c":888.3242452393,"v":434690.5213595994,"t":1719597600}
+{"o":888.3242452393,"h":890.1486596702,"l":877.6973121029,"c":882.4349916658,"v":463699.2444490284,"t":1719601200}
+{"o":882.4349916658,"h":888.9163657671,"l":875.4177083726,"c":879.0525934472,"v":420145.4321463025,"t":1719604800}
+{"o":879.0525934472,"h":884.2461142421,"l":871.4947613877,"c":880.3321272516,"v":409677.6624459887,"t":1719608400}
+{"o":880.3321272516,"h":882.2651260276,"l":876.9913887726,"c":878.2578833798,"v":337820.8018292526,"t":1719612000}
+{"o":878.2578833798,"h":879.1718699424,"l":875.6196686225,"c":878.0435634644,"v":304113.4127543673,"t":1719615600}
+{"o":878.0435634644,"h":887.5632196047,"l":877.7133129338,"c":884.5180608939,"v":314571.5127793258,"t":1719619200}
+{"o":884.5180608939,"h":894.0835294498,"l":883.8878743042,"c":890.49824642,"v":332421.0840474538,"t":1719622800}
+{"o":890.49824642,"h":897.8595877266,"l":888.3231802364,"c":893.2433292021,"v":279618.2181451457,"t":1719626400}
+{"o":893.2433292021,"h":894.1340445068,"l":889.8187202492,"c":891.3848857141,"v":252933.7246434819,"t":1719630000}
+{"o":891.3848857141,"h":892.0608682276,"l":888.0261684376,"c":889.124031713,"v":236443.502609558,"t":1719633600}
+{"o":889.124031713,"h":889.2168984224,"l":881.401682355,"c":884.1953067682,"v":303486.7050098387,"t":1719637200}
+{"o":884.1953067682,"h":888.7033848692,"l":884.1482719697,"c":887.5142681051,"v":277835.85826878,"t":1719640800}
+{"o":887.5142681051,"h":906.5812593364,"l":887.5142681051,"c":900.7385218964,"v":285722.4509561798,"t":1719644400}
+{"o":900.7385218964,"h":902.6554536125,"l":897.3233737751,"c":901.831921718,"v":287302.4521632218,"t":1719648000}
+{"o":901.831921718,"h":905.83441973,"l":898.3297414017,"c":905.4947134607,"v":269048.2735992322,"t":1719651600}
+{"o":905.4947134607,"h":907.7387960977,"l":902.5985750038,"c":904.1565661124,"v":265174.9932190187,"t":1719655200}
+{"o":904.1565661124,"h":907.2343488296,"l":899.6161970539,"c":906.5374272682,"v":254303.2171758135,"t":1719658800}
+{"o":906.5374272682,"h":908.8764005342,"l":902.5380597015,"c":904.4355784254,"v":261111.0117262311,"t":1719662400}
+{"o":904.4355784254,"h":905.4578970875,"l":901.7599986715,"c":903.3278500093,"v":298191.2301823256,"t":1719666000}
+{"o":903.3278500093,"h":906.3549678866,"l":899.4301274721,"c":901.2170623842,"v":300746.4317905959,"t":1719669600}
+{"o":901.2170623842,"h":907.2377176424,"l":898.7738025107,"c":906.5739534076,"v":300095.3056739158,"t":1719673200}
+{"o":906.5739534076,"h":907.2327686508,"l":901.9198524594,"c":903.7965752624,"v":340613.4270629242,"t":1719676800}
+{"o":903.7965752624,"h":905.4431542334,"l":900.5549929692,"c":904.8403198554,"v":336913.5984507364,"t":1719680400}
+{"o":904.8403198554,"h":916.4851475508,"l":900.1086240955,"c":911.5048849524,"v":328311.1617551131,"t":1719684000}
+{"o":911.5048849524,"h":912.005747747,"l":904.0084492356,"c":909.5257996203,"v":322411.690581953,"t":1719687600}
+{"o":909.5257996203,"h":910.1226469299,"l":903.4194745527,"c":905.0595574145,"v":328815.8971633182,"t":1719691200}
+{"o":905.0595574145,"h":906.1580852303,"l":901.5384257706,"c":902.9204238014,"v":282020.3192516362,"t":1719694800}
+{"o":902.9204238014,"h":904.1896117319,"l":896.518040471,"c":898.8240347727,"v":291597.0773526041,"t":1719698400}
+{"o":898.8240347727,"h":1055.5408879032,"l":898.3658473884,"c":1052.76590447,"v":264150.4083323982,"t":1719702000}
+{"o":1052.76590447,"h":1340.7898538564,"l":1039.7968584865,"c":1330.0020874826,"v":275636.4937047728,"t":1719705600}
+{"o":1330.0020874826,"h":1463.753202646,"l":1308.8666028961,"c":1456.3788359858,"v":283977.4625105291,"t":1719709200}
+{"o":1456.3788359858,"h":1514.0599540039,"l":1416.6228463679,"c":1476.6421041277,"v":328013.2251454823,"t":1719712800}
+{"o":1476.6421041277,"h":1480.6591346925,"l":1469.0812927818,"c":1470.2349767386,"v":349953.173545317,"t":1719716400}
+{"o":1470.2349767386,"h":1470.4267827821,"l":1428.5514926639,"c":1430.5074156632,"v":310191.1651367667,"t":1719720000}
+{"o":1430.5074156632,"h":1432.8545765527,"l":1345.38194288,"c":1349.7641889317,"v":303584.1407391425,"t":1719723600}
+{"o":1349.7641889317,"h":1366.8152834926,"l":1347.8707563119,"c":1366.8152834926,"v":337509.8959257356,"t":1719727200}
+{"o":1366.8152834926,"h":1393.5884324273,"l":1359.3229631955,"c":1384.3454762611,"v":360741.5157296062,"t":1719730800}
+{"o":1384.3454762611,"h":1393.6396469965,"l":1378.5981900444,"c":1390.4807441725,"v":297472.1432396491,"t":1719734400}
+{"o":1390.4807441725,"h":1395.7329811838,"l":1386.9844697981,"c":1388.3023135989,"v":251038.9448004407,"t":1719738000}
+{"o":1388.3023135989,"h":1390.7097865234,"l":1368.019933292,"c":1372.2394793111,"v":261773.7309401337,"t":1719741600}
+{"o":1372.2394793111,"h":1378.9543927986,"l":1295.8933043582,"c":1304.2262297266,"v":260158.9135246228,"t":1719745200}
+{"o":1304.2262297266,"h":1310.181657493,"l":1298.910710167,"c":1304.6092076532,"v":296543.3127530197,"t":1719748800}
+{"o":1304.6092076532,"h":1317.5029255247,"l":1303.9469276256,"c":1316.8576385485,"v":341978.0055594961,"t":1719752400}
+{"o":1316.8576385485,"h":1317.6894066164,"l":1310.5540977869,"c":1314.5652576459,"v":481594.4036294039,"t":1719756000}
+{"o":1314.5652576459,"h":1331.6823151583,"l":1314.1196457311,"c":1329.4243088305,"v":432216.575410563,"t":1719759600}
+{"o":1329.4243088305,"h":1331.0099586163,"l":1318.1512317999,"c":1324.5305546112,"v":353258.1991599718,"t":1719763200}
+{"o":1324.5305546112,"h":1512.9090268447,"l":1312.8258054878,"c":1511.3772818872,"v":343613.0393215938,"t":1719766800}
+{"o":1511.3772818872,"h":1529.3220929436,"l":1487.4423424812,"c":1502.112371567,"v":363281.2037239273,"t":1719770400}
+{"o":1502.112371567,"h":1512.2490729406,"l":1495.1643760536,"c":1507.3308015288,"v":333778.8417277162,"t":1719774000}
+{"o":1507.3308015288,"h":1517.8337598787,"l":1502.8126179011,"c":1502.8126179011,"v":363051.254459169,"t":1719777600}
+{"o":1502.8126179011,"h":1506.6219659829,"l":1480.7889783656,"c":1490.3011448272,"v":328981.6170087185,"t":1719781200}
+{"o":1490.3011448272,"h":1521.9700937782,"l":1451.8410700468,"c":1478.3900461716,"v":445805.1287466913,"t":1719784800}
+{"o":1478.3900461716,"h":1480.2436823254,"l":1471.1078887119,"c":1473.6385967378,"v":323592.146289398,"t":1719788400}
+{"o":1473.6385967378,"h":1488.7024844234,"l":1451.4194329086,"c":1470.0162200902,"v":322473.1888511794,"t":1719792000}
+{"o":1470.0162200902,"h":1484.302244266,"l":1463.6386064648,"c":1473.9914464239,"v":441734.7603936631,"t":1719795600}
+{"o":1473.9914464239,"h":1480.4369032758,"l":1462.7933069315,"c":1466.5943447683,"v":364058.0604139738,"t":1719799200}
+{"o":1466.5943447683,"h":1472.4971290042,"l":1448.1543924995,"c":1454.2288937635,"v":284344.0761316629,"t":1719802800}
+{"o":1454.2288937635,"h":1459.5006899252,"l":1434.4481313543,"c":1441.3860891125,"v":403284.7591512884,"t":1719806400}
+{"o":1441.3860891125,"h":1450.8912778249,"l":1429.1619411845,"c":1439.3524489996,"v":389780.3940744281,"t":1719810000}
+{"o":1439.3524489996,"h":1442.777276518,"l":1430.2323284107,"c":1440.1566406427,"v":361732.5119909856,"t":1719813600}
+{"o":1440.1566406427,"h":1447.2660133262,"l":1435.5764602256,"c":1442.9708577765,"v":378734.3665523854,"t":1719817200}
+{"o":1442.9708577765,"h":1451.9003716471,"l":1429.1794054117,"c":1435.9718838221,"v":374497.2024825448,"t":1719820800}
+{"o":1435.9718838221,"h":1441.8094033628,"l":1416.6086342825,"c":1425.7085664472,"v":303245.6178442338,"t":1719824400}
+{"o":1425.7085664472,"h":1428.9404217519,"l":1414.8374899489,"c":1418.7907176045,"v":317228.5880138518,"t":1719828000}
+{"o":1418.7907176045,"h":1423.4536238994,"l":1409.244586951,"c":1413.8611573501,"v":312230.5730282624,"t":1719831600}
+{"o":1413.8611573501,"h":1427.0520917942,"l":1413.3689362855,"c":1427.04162691,"v":333302.8321357722,"t":1719835200}
+{"o":1427.04162691,"h":1443.3819785624,"l":1415.8775582704,"c":1428.4745373309,"v":458200.3508804946,"t":1719838800}
+{"o":1428.4745373309,"h":1438.0077123134,"l":1420.6648355284,"c":1436.0655255595,"v":461829.9541639053,"t":1719842400}
+{"o":1436.0655255595,"h":1452.0483212434,"l":1430.2587456709,"c":1442.2532212293,"v":399888.6083862022,"t":1719846000}
+{"o":1442.2532212293,"h":1450.6642913866,"l":1428.7334915008,"c":1436.3512115596,"v":490604.6222840588,"t":1719849600}
+{"o":1436.3512115596,"h":1442.6941622599,"l":1427.7457827723,"c":1437.6328965068,"v":422519.593796148,"t":1719853200}
+{"o":1437.6328965068,"h":1445.1566801173,"l":1429.7518658273,"c":1434.6010303252,"v":457905.127726763,"t":1719856800}
+{"o":1434.6010303252,"h":1435.9143258901,"l":1423.6201442087,"c":1431.050175594,"v":391986.091222704,"t":1719860400}
+{"o":1431.050175594,"h":1445.187887094,"l":1429.2765248736,"c":1439.9961640937,"v":429861.3600527508,"t":1719864000}
+{"o":1439.9961640937,"h":1447.0172640215,"l":1436.2168007049,"c":1440.1879923929,"v":354000.6609436262,"t":1719867600}
+{"o":1440.1879923929,"h":1487.2588434763,"l":1424.3286661433,"c":1476.3988935271,"v":424422.091588226,"t":1719871200}
+{"o":1476.3988935271,"h":1488.3912784815,"l":1468.3345898941,"c":1483.6756527221,"v":296975.8875372731,"t":1719874800}
+{"o":1483.6756527221,"h":1493.5737163047,"l":1469.3839582078,"c":1481.8837989244,"v":378997.772715831,"t":1719878400}
+{"o":1481.8837989244,"h":1487.9837105643,"l":1477.9102080097,"c":1484.80167245,"v":323567.0457834785,"t":1719882000}
+{"o":1484.80167245,"h":1499.6319809776,"l":1480.3700841654,"c":1496.5680132223,"v":329367.6977945304,"t":1719885600}
+{"o":1496.5680132223,"h":1507.0434416926,"l":1413.7680711211,"c":1420.6493280976,"v":358272.2388746009,"t":1719889200}
+{"o":1420.6493280976,"h":1427.4462342526,"l":1417.5170881949,"c":1418.1600602443,"v":359453.3625188788,"t":1719892800}
+{"o":1418.1600602443,"h":1421.9411851562,"l":1416.6073345636,"c":1419.4961082925,"v":265534.0385654679,"t":1719896400}
+{"o":1419.4961082925,"h":1420.5637278831,"l":1405.1326228554,"c":1407.2276833065,"v":302219.1010639521,"t":1719900000}
+{"o":1407.2276833065,"h":1416.8153503782,"l":1399.6387352697,"c":1412.9833553908,"v":285881.6187290272,"t":1719903600}
+{"o":1412.9833553908,"h":1421.94282393,"l":1406.3602379611,"c":1418.2035922743,"v":291801.8463946781,"t":1719907200}
+{"o":1418.2035922743,"h":1423.0103964727,"l":1415.5608345751,"c":1421.476515432,"v":280388.5950274121,"t":1719910800}
+{"o":1421.476515432,"h":1426.633794221,"l":1415.1402376782,"c":1426.2307678402,"v":325140.1508549242,"t":1719914400}
+{"o":1426.2307678402,"h":1438.7132158864,"l":1412.529129823,"c":1423.3737802019,"v":353506.9522232205,"t":1719918000}
+{"o":1423.3737802019,"h":1454.2938820564,"l":1413.3992490736,"c":1441.2714562368,"v":380865.9749163647,"t":1719921600}
+{"o":1441.2714562368,"h":1455.8458591195,"l":1422.191129092,"c":1425.3041190338,"v":505356.3095953551,"t":1719925200}
+{"o":1425.3041190338,"h":1439.560539252,"l":1409.4684537236,"c":1429.5847981734,"v":521981.68838831,"t":1719928800}
+{"o":1429.5847981734,"h":1437.1422518977,"l":1424.0613792668,"c":1431.3744801583,"v":363797.9700532726,"t":1719932400}
+{"o":1431.3744801583,"h":1437.4268354276,"l":1424.228700174,"c":1436.3832773957,"v":415275.0716169775,"t":1719936000}
+{"o":1436.3832773957,"h":1446.192284452,"l":1425.7814421407,"c":1445.6520603539,"v":377192.7208800667,"t":1719939600}
+{"o":1445.6520603539,"h":1480.642610677,"l":1423.300343614,"c":1463.6808388264,"v":581817.168605841,"t":1719943200}
+{"o":1463.6808388264,"h":1469.3696122491,"l":1452.1446262393,"c":1457.5099384472,"v":417606.7925655396,"t":1719946800}
+{"o":1457.5099384472,"h":1464.170207213,"l":1453.5447784329,"c":1461.2327719843,"v":381720.7496608014,"t":1719950400}
+{"o":1461.2327719843,"h":1469.4440280024,"l":1455.2865779767,"c":1462.7359586252,"v":379008.3016905046,"t":1719954000}
+{"o":1462.7359586252,"h":1698.9619789019,"l":1461.7385699338,"c":1694.6711377787,"v":426719.6956516217,"t":1719957600}
+{"o":1694.6711377787,"h":1700.1992728029,"l":1683.2632330422,"c":1687.1932581231,"v":333395.4830547936,"t":1719961200}
+{"o":1687.1932581231,"h":1692.7611879831,"l":1649.0927869916,"c":1651.9791666238,"v":348149.0464593339,"t":1719964800}
+{"o":1651.9791666238,"h":1662.3438625044,"l":1633.5758105219,"c":1643.8156757885,"v":392233.4102589199,"t":1719968400}
+{"o":1643.8156757885,"h":1649.7249221406,"l":1618.5220239636,"c":1624.5896472764,"v":379555.4698628216,"t":1719972000}
+{"o":1624.5896472764,"h":1633.4825034428,"l":1594.6886903425,"c":1616.1192367485,"v":470600.438864796,"t":1719975600}
+{"o":1616.1192367485,"h":1621.7068218349,"l":1584.7702540312,"c":1594.3573760836,"v":433773.9189183369,"t":1719979200}
+{"o":1594.3573760836,"h":1607.9539073604,"l":1591.6179903944,"c":1606.1424569749,"v":355010.1147950381,"t":1719982800}
+{"o":1606.1424569749,"h":1609.4088571904,"l":1598.7431486524,"c":1600.1052545793,"v":324010.4082217272,"t":1719986400}
+{"o":1600.1052545793,"h":1636.4356332157,"l":1569.1273620275,"c":1592.1929126834,"v":394168.6743788839,"t":1719990000}
+{"o":1592.1929126834,"h":1595.7903203778,"l":1575.1296774862,"c":1590.6600815826,"v":386765.8445577747,"t":1719993600}
+{"o":1590.6600815826,"h":1600.3229272971,"l":1579.3241975423,"c":1583.1751576343,"v":347306.0921983253,"t":1719997200}
+{"o":1583.1751576343,"h":1602.0969808828,"l":1537.2864708051,"c":1576.7088282326,"v":745778.1137089829,"t":1720000800}
+{"o":1576.7088282326,"h":1583.0012789312,"l":1561.6195630586,"c":1579.3545029862,"v":531377.5968049475,"t":1720004400}
+{"o":1579.3545029862,"h":1589.0454858896,"l":1544.8599463123,"c":1562.0072743113,"v":574868.0654576035,"t":1720008000}
+{"o":1562.0072743113,"h":1591.0448504703,"l":1555.9601969816,"c":1589.4105622399,"v":605205.8278879094,"t":1720011600}
+{"o":1589.4105622399,"h":1591.6465409618,"l":1552.9424848959,"c":1553.8095536374,"v":523425.7642651403,"t":1720015200}
+{"o":1553.8095536374,"h":1572.7483010532,"l":1538.7424867462,"c":1546.7764838614,"v":543540.3510117116,"t":1720018800}
+{"o":1546.7764838614,"h":1600.3877214494,"l":1503.0587347435,"c":1539.0968239048,"v":531344.8877679564,"t":1720022400}
+{"o":1539.0968239048,"h":1542.4187357683,"l":1526.2666361067,"c":1533.8217275522,"v":423864.2898625972,"t":1720026000}
+{"o":1533.8217275522,"h":1564.5581518996,"l":1491.5055985265,"c":1552.6674132876,"v":507949.1727475985,"t":1720029600}
+{"o":1552.6674132876,"h":1553.2927113799,"l":1525.0704491863,"c":1536.8857908314,"v":674259.463797737,"t":1720033200}
+{"o":1536.8857908314,"h":1548.8225986804,"l":1490.8782503955,"c":1495.8788349833,"v":449854.5630484985,"t":1720036800}
+{"o":1495.8788349833,"h":1521.7615389974,"l":1488.0647635519,"c":1515.0108016124,"v":473242.4496856453,"t":1720040400}
+{"o":1515.0108016124,"h":1517.2106161894,"l":1503.0383674898,"c":1511.3199757553,"v":384714.3465735487,"t":1720044000}
+{"o":1511.3199757553,"h":1512.2556517474,"l":1500.4905392,"c":1505.9199377257,"v":366379.03216235,"t":1720047600}
+{"o":1505.9199377257,"h":1527.1066443398,"l":1505.644208279,"c":1512.504518501,"v":398622.9926202913,"t":1720051200}
+{"o":1512.504518501,"h":1526.2372384296,"l":1381.1261311628,"c":1400.8129686971,"v":911354.5572387972,"t":1720054800}
+{"o":1400.8129686971,"h":1433.7719775663,"l":1387.4463721618,"c":1424.859585289,"v":590325.7651318145,"t":1720058400}
+{"o":1424.859585289,"h":1435.5537989879,"l":1417.7810857979,"c":1433.9069322789,"v":385623.4620555942,"t":1720062000}
+{"o":1433.9069322789,"h":1436.4068584711,"l":1416.9394006572,"c":1421.7213370019,"v":320182.5476418,"t":1720065600}
+{"o":1421.7213370019,"h":1423.3922292024,"l":1414.3589243204,"c":1415.5712886309,"v":323281.6738264275,"t":1720069200}
+{"o":1415.5712886309,"h":1415.9472558413,"l":1393.1603821096,"c":1401.090218947,"v":494629.9495688727,"t":1720072800}
+{"o":1401.090218947,"h":1407.6042698808,"l":1394.0018571015,"c":1398.1330189189,"v":501282.901825516,"t":1720076400}
+{"o":1398.1330189189,"h":1420.2651754263,"l":1381.9894521558,"c":1417.3612210755,"v":573967.9634972234,"t":1720080000}
+{"o":1417.3612210755,"h":1423.1013218412,"l":1398.9769139225,"c":1407.0548777929,"v":552642.8083223833,"t":1720083600}
+{"o":1407.0548777929,"h":1426.2360573942,"l":1370.0872772993,"c":1396.6112623038,"v":612034.7894975728,"t":1720087200}
+{"o":1396.6112623038,"h":1399.4894369388,"l":1377.5228771695,"c":1380.4610799509,"v":432090.9658292082,"t":1720090800}
+{"o":1380.4610799509,"h":1399.4572189789,"l":1315.4403928295,"c":1330.7840954331,"v":505174.9807639095,"t":1720094400}
+{"o":1330.7840954331,"h":1347.0294729889,"l":1288.340900705,"c":1322.4920276391,"v":807402.5763075373,"t":1720098000}
+{"o":1322.4920276391,"h":1343.133899503,"l":1308.5618053457,"c":1331.5712615504,"v":568491.6172112636,"t":1720101600}
+{"o":1331.5712615504,"h":1347.2127755313,"l":1320.6309895828,"c":1338.9446206663,"v":512038.7461202969,"t":1720105200}
+{"o":1338.9446206663,"h":1339.400411535,"l":1325.017945472,"c":1337.8340170161,"v":463616.5596921422,"t":1720108800}
+{"o":1337.8340170161,"h":1341.2188547173,"l":1332.4496089413,"c":1337.8495565201,"v":414266.1775774296,"t":1720112400}
+{"o":1337.8495565201,"h":1338.0357702375,"l":1319.2148366738,"c":1322.6774199849,"v":522155.5287312164,"t":1720116000}
+{"o":1322.6774199849,"h":1341.542933611,"l":1321.7037982188,"c":1322.2455901933,"v":531756.2959259801,"t":1720119600}
+{"o":1322.2455901933,"h":1332.5257635847,"l":1315.8942088501,"c":1332.1877764408,"v":421420.0892092537,"t":1720123200}
+{"o":1332.1877764408,"h":1338.5519460945,"l":1309.2543673523,"c":1318.1401523998,"v":415012.4048317102,"t":1720126800}
+{"o":1318.1401523998,"h":1326.4857060331,"l":1292.8909077004,"c":1298.0351773327,"v":533189.272856831,"t":1720130400}
+{"o":1298.0351773327,"h":1335.884975352,"l":1247.4841082577,"c":1264.5528459652,"v":710010.1998925213,"t":1720134000}
+{"o":1264.5528459652,"h":1283.3139883101,"l":1223.149758147,"c":1268.7203183751,"v":957584.8472615435,"t":1720137600}
+{"o":1268.7203183751,"h":1324.022001479,"l":1239.3989040838,"c":1291.7503272937,"v":562516.5742446482,"t":1720141200}
+{"o":1291.7503272937,"h":1344.5178621252,"l":1225.2801969048,"c":1296.6445221137,"v":690802.9049176318,"t":1720144800}
+{"o":1296.6445221137,"h":1313.0186515609,"l":1266.9358371664,"c":1304.8109253402,"v":1040722.5816321212,"t":1720148400}
+{"o":1304.8109253402,"h":1342.575183563,"l":1272.7029636346,"c":1321.3024893942,"v":796729.7122081466,"t":1720152000}
+{"o":1321.3024893942,"h":1347.8312497692,"l":1314.2825976006,"c":1335.0398783685,"v":482302.4567835736,"t":1720155600}
+{"o":1335.0398783685,"h":1337.3219649151,"l":1306.0436588538,"c":1314.0329814578,"v":444240.1274185434,"t":1720159200}
+{"o":1314.0329814578,"h":1341.9468187682,"l":1305.1792825943,"c":1339.2927439377,"v":480863.3343849115,"t":1720162800}
+{"o":1339.2927439377,"h":1343.3227323622,"l":1284.7874478028,"c":1297.4543105428,"v":435229.8058081821,"t":1720166400}
+{"o":1297.4543105428,"h":1336.5323489764,"l":1280.3181146696,"c":1322.8467454331,"v":474554.3746619434,"t":1720170000}
+{"o":1322.8467454331,"h":1359.6829944015,"l":1311.7887577269,"c":1341.9077495935,"v":538655.0911165734,"t":1720173600}
+{"o":1341.9077495935,"h":1365.8281468864,"l":1335.7412966164,"c":1356.8552581456,"v":516325.6572265381,"t":1720177200}
+{"o":1356.8552581456,"h":1384.5117070084,"l":1335.6645643036,"c":1341.2892405988,"v":671616.0321222281,"t":1720180800}
+{"o":1341.2892405988,"h":1389.4713509145,"l":1329.4088236165,"c":1380.8912600843,"v":644175.8970774054,"t":1720184400}
+{"o":1380.8912600843,"h":1385.3951851722,"l":1357.3281243582,"c":1375.5936881837,"v":627980.5575979665,"t":1720188000}
+{"o":1375.5936881837,"h":1398.9174927311,"l":1362.3981921465,"c":1391.3096889941,"v":785021.1133133317,"t":1720191600}
+{"o":1391.3096889941,"h":1406.1780783388,"l":1370.7928117996,"c":1385.9903504831,"v":796391.6506689243,"t":1720195200}
+{"o":1385.9903504831,"h":1395.0535930318,"l":1376.2903678786,"c":1389.3150412872,"v":578673.147191552,"t":1720198800}
+{"o":1389.3150412872,"h":1399.924579607,"l":1380.6828788606,"c":1397.5856579984,"v":612166.731288582,"t":1720202400}
+{"o":1397.5856579984,"h":1399.3514682495,"l":1362.5722581852,"c":1367.9658941071,"v":465465.7425345539,"t":1720206000}
+{"o":1367.9658941071,"h":1373.340639642,"l":1360.0646439541,"c":1371.1013119759,"v":379920.6241171297,"t":1720209600}
+{"o":1371.1013119759,"h":1375.9458693283,"l":1362.770090159,"c":1365.4317967071,"v":395985.8762017559,"t":1720213200}
+{"o":1365.4317967071,"h":1371.651594721,"l":1358.2189883103,"c":1360.3745294344,"v":413716.2748283896,"t":1720216800}
+{"o":1360.3745294344,"h":1367.7276971584,"l":1359.7897690914,"c":1361.475766831,"v":415087.415124178,"t":1720220400}
+{"o":1361.475766831,"h":1419.4064462021,"l":1352.9930549423,"c":1386.1298232071,"v":579113.3444109557,"t":1720224000}
+{"o":1386.1298232071,"h":1450.4192557877,"l":1368.7236382349,"c":1426.9114713038,"v":410339.2374010619,"t":1720227600}
+{"o":1426.9114713038,"h":1469.5697904016,"l":1414.9619331413,"c":1465.0414402528,"v":395595.7704125076,"t":1720231200}
+{"o":1465.0414402528,"h":1493.8542620698,"l":1463.997035597,"c":1485.7120305385,"v":373894.4744577937,"t":1720234800}
+{"o":1485.7120305385,"h":1490.9547176162,"l":1445.4100267878,"c":1475.1627252235,"v":358668.4851288762,"t":1720238400}
+{"o":1475.1627252235,"h":1489.6737762433,"l":1474.8042713499,"c":1484.4770963987,"v":324160.5591193175,"t":1720242000}
+{"o":1484.4770963987,"h":1510.774985614,"l":1479.0562879598,"c":1496.1291338175,"v":342899.0087891023,"t":1720245600}
+{"o":1496.1291338175,"h":1515.5856035053,"l":1490.3992707055,"c":1507.4926898102,"v":446444.1009294536,"t":1720249200}
+{"o":1507.4926898102,"h":1519.5359078317,"l":1469.7323463698,"c":1507.3789961854,"v":358725.1117361209,"t":1720252800}
+{"o":1507.3789961854,"h":1538.7903749106,"l":1495.1072987105,"c":1532.3975772436,"v":421278.0026690328,"t":1720256400}
+{"o":1532.3975772436,"h":1541.5738926622,"l":1525.9804198347,"c":1530.8252459021,"v":410798.6274721554,"t":1720260000}
+{"o":1530.8252459021,"h":1531.9641047332,"l":1517.788575264,"c":1520.1276992494,"v":350307.412450643,"t":1720263600}
+{"o":1520.1276992494,"h":1524.8512520598,"l":1509.941012879,"c":1520.3560214481,"v":410534.8503348998,"t":1720267200}
+{"o":1520.3560214481,"h":1537.7103242715,"l":1493.0370035251,"c":1505.3526726347,"v":485127.3238838759,"t":1720270800}
+{"o":1505.3526726347,"h":1514.4788406413,"l":1493.4642180417,"c":1510.1815307267,"v":519563.1567622553,"t":1720274400}
+{"o":1510.1815307267,"h":1556.897315953,"l":1504.8593926796,"c":1548.957449444,"v":594053.563571525,"t":1720278000}
+{"o":1548.957449444,"h":1573.3482212476,"l":1531.0219855615,"c":1557.3460709862,"v":579379.4004278713,"t":1720281600}
+{"o":1557.3460709862,"h":1563.7962998279,"l":1547.4816896519,"c":1553.7893264335,"v":509760.6427510891,"t":1720285200}
+{"o":1553.7893264335,"h":1556.3859232605,"l":1546.7165456992,"c":1553.8897636356,"v":442912.5621875931,"t":1720288800}
+{"o":1553.8897636356,"h":1561.0905826836,"l":1549.8368425179,"c":1557.9501074429,"v":369072.9621721618,"t":1720292400}
+{"o":1557.9501074429,"h":1568.2585870154,"l":1544.9910715783,"c":1548.6105767895,"v":406285.5631922735,"t":1720296000}
+{"o":1548.6105767895,"h":1567.8400713604,"l":1547.9092983319,"c":1554.1085670541,"v":457760.1256534689,"t":1720299600}
+{"o":1554.1085670541,"h":1565.2029603645,"l":1553.649286865,"c":1563.6178809689,"v":449575.7026876512,"t":1720303200}
+{"o":1563.6178809689,"h":1572.8463312778,"l":1551.2298571764,"c":1561.4533449524,"v":359728.6974145039,"t":1720306800}
+{"o":1561.4533449524,"h":1564.7479006611,"l":1540.3525320366,"c":1541.746724236,"v":382506.2548818088,"t":1720310400}
+{"o":1541.746724236,"h":1554.2417054682,"l":1530.4730345667,"c":1544.3914872354,"v":461224.8543372881,"t":1720314000}
+{"o":1544.3914872354,"h":1564.3623879764,"l":1543.9510526491,"c":1559.1797739883,"v":347504.0991042362,"t":1720317600}
+{"o":1559.1797739883,"h":1560.053828283,"l":1540.6691409952,"c":1554.4047102832,"v":298590.8270201233,"t":1720321200}
+{"o":1554.4047102832,"h":1557.0059489783,"l":1521.9157711793,"c":1525.9223865248,"v":326284.9603330623,"t":1720324800}
+{"o":1525.9223865248,"h":1538.6245992213,"l":1516.2387777729,"c":1533.982949867,"v":341075.614035044,"t":1720328400}
+{"o":1533.982949867,"h":1544.1229218817,"l":1529.163720391,"c":1530.5757778801,"v":356715.5333780599,"t":1720332000}
+{"o":1530.5757778801,"h":1541.5037638006,"l":1510.6004471888,"c":1524.6377446814,"v":345617.2256957644,"t":1720335600}
+{"o":1524.6377446814,"h":1531.1506637432,"l":1520.48993148,"c":1528.57782601,"v":312079.3675601568,"t":1720339200}
+{"o":1528.57782601,"h":1538.5839180723,"l":1525.0571603575,"c":1533.5799240452,"v":331883.3881618219,"t":1720342800}
+{"o":1533.5799240452,"h":1541.5646428828,"l":1525.7125619058,"c":1530.4489667609,"v":360811.9124219614,"t":1720346400}
+{"o":1530.4489667609,"h":1538.9896541989,"l":1525.3512426114,"c":1536.6340860335,"v":418191.6244116918,"t":1720350000}
+{"o":1536.6340860335,"h":1546.0541713573,"l":1523.3629515794,"c":1534.0076367426,"v":388291.9671680512,"t":1720353600}
+{"o":1534.0076367426,"h":1540.3811375625,"l":1498.6452382136,"c":1507.6001443789,"v":515776.5437616388,"t":1720357200}
+{"o":1507.6001443789,"h":1515.9452268159,"l":1493.9805974792,"c":1510.5981183517,"v":534130.6551056954,"t":1720360800}
+{"o":1510.5981183517,"h":1522.5075410355,"l":1499.7945653496,"c":1511.4990484121,"v":475926.1817509703,"t":1720364400}
+{"o":1511.4990484121,"h":1529.1985765852,"l":1501.1370641369,"c":1517.2773509187,"v":435523.5580831851,"t":1720368000}
+{"o":1517.2773509187,"h":1523.9774977613,"l":1505.5653579563,"c":1521.7899301057,"v":420614.3771912426,"t":1720371600}
+{"o":1521.7899301057,"h":1531.5977370237,"l":1510.9683772886,"c":1511.8042916442,"v":385852.7642268648,"t":1720375200}
+{"o":1511.8042916442,"h":1516.8216366044,"l":1502.9345556231,"c":1505.4563821986,"v":387539.7323783992,"t":1720378800}
+{"o":1505.4563821986,"h":1510.9963099901,"l":1495.7927791401,"c":1499.5850985868,"v":419226.2272878431,"t":1720382400}
+{"o":1499.5850985868,"h":1515.2131917731,"l":1458.4553894905,"c":1484.6242483191,"v":585211.0202853159,"t":1720386000}
+{"o":1484.6242483191,"h":1502.9268941302,"l":1464.7744183599,"c":1479.564092121,"v":446431.4396798261,"t":1720389600}
+{"o":1479.564092121,"h":1502.3405759958,"l":1451.5121560071,"c":1475.6576833157,"v":676291.2808796497,"t":1720393200}
+{"o":1475.6576833157,"h":1498.5152137611,"l":1443.6298196787,"c":1451.0338941092,"v":647867.0323615358,"t":1720396800}
+{"o":1451.0338941092,"h":1465.0478766043,"l":1406.3975969527,"c":1459.2982744935,"v":817420.7844663307,"t":1720400400}
+{"o":1459.2982744935,"h":1488.0618062734,"l":1437.2543006649,"c":1465.9734449192,"v":621088.0729438713,"t":1720404000}
+{"o":1465.9734449192,"h":1486.5768985643,"l":1456.4920119986,"c":1471.7182560681,"v":394218.3430524495,"t":1720407600}
+{"o":1471.7182560681,"h":1502.4802964755,"l":1451.8641328363,"c":1487.1826465898,"v":423557.4511331461,"t":1720411200}
+{"o":1487.1826465898,"h":1497.1688519049,"l":1471.8976946677,"c":1484.0448784768,"v":401463.6853669541,"t":1720414800}
+{"o":1484.0448784768,"h":1494.1517567313,"l":1475.2122322634,"c":1481.3134743665,"v":398131.1415566601,"t":1720418400}
+{"o":1481.3134743665,"h":1491.9544387185,"l":1444.3986415477,"c":1458.0489528175,"v":402007.8592896141,"t":1720422000}
+{"o":1458.0489528175,"h":1545.2154319914,"l":1434.1404259875,"c":1524.9910479829,"v":824873.7987334527,"t":1720425600}
+{"o":1524.9910479829,"h":1538.2635534269,"l":1485.495660242,"c":1492.5302911014,"v":706988.9583203971,"t":1720429200}
+{"o":1492.5302911014,"h":1536.0877327912,"l":1473.7528886838,"c":1508.8313632453,"v":502339.3796130496,"t":1720432800}
+{"o":1508.8313632453,"h":1545.934877614,"l":1497.6302176598,"c":1521.748388278,"v":498641.2902834364,"t":1720436400}
+{"o":1521.748388278,"h":1536.7477328189,"l":1508.605079596,"c":1520.9312717484,"v":480572.5239941087,"t":1720440000}
+{"o":1520.9312717484,"h":1530.9189868306,"l":1511.9853795379,"c":1522.8509337852,"v":622486.2741010414,"t":1720443600}
+{"o":1522.8509337852,"h":1562.5073271597,"l":1445.0505605052,"c":1504.2303802008,"v":991997.8577784733,"t":1720447200}
+{"o":1504.2303802008,"h":1524.9988968467,"l":1486.5914588151,"c":1493.8175083789,"v":738949.3877322805,"t":1720450800}
+{"o":1493.8175083789,"h":1517.1626347304,"l":1464.7918602643,"c":1493.9992949598,"v":747343.5709710331,"t":1720454400}
+{"o":1493.9992949598,"h":1512.9978685787,"l":1485.2699636329,"c":1504.2168367479,"v":709521.8340492779,"t":1720458000}
+{"o":1504.2168367479,"h":1516.9403439826,"l":1494.932548452,"c":1510.9395503401,"v":533880.9908435933,"t":1720461600}
+{"o":1510.9395503401,"h":1537.4365834571,"l":1503.8034871162,"c":1531.5063992649,"v":436221.4556645715,"t":1720465200}
+{"o":1531.5063992649,"h":1554.5566024688,"l":1518.5188772992,"c":1532.5275553361,"v":532153.4309421378,"t":1720468800}
+{"o":1532.5275553361,"h":1560.1148248099,"l":1522.9402266123,"c":1544.9069144955,"v":596850.5561715915,"t":1720472400}
+{"o":1544.9069144955,"h":1683.7614216828,"l":1451.776531962,"c":1674.6699809579,"v":449747.0395298139,"t":1720476000}
+{"o":1674.6699809579,"h":1777.0494021753,"l":1651.9055249218,"c":1767.426859526,"v":547241.5604348236,"t":1720479600}
+{"o":1767.426859526,"h":1767.426859526,"l":1737.9625121486,"c":1745.8879425602,"v":785473.7281446257,"t":1720483200}
+{"o":1745.8879425602,"h":1785.889869424,"l":1719.1176004693,"c":1736.1497861017,"v":612206.0245988207,"t":1720486800}
+{"o":1736.1497861017,"h":1808.7491120453,"l":1717.5615188132,"c":1799.2984576306,"v":445698.1555007183,"t":1720490400}
+{"o":1799.2984576306,"h":1810.98939044,"l":1778.3414288218,"c":1803.477562054,"v":497467.4654108101,"t":1720494000}
+{"o":1803.477562054,"h":1820.7645473097,"l":1795.9950451599,"c":1806.7580850743,"v":460415.3720568548,"t":1720497600}
+{"o":1806.7580850743,"h":1817.1525536429,"l":1802.7250262035,"c":1816.1978298693,"v":454709.0468169341,"t":1720501200}
+{"o":1816.1978298693,"h":1839.8733642843,"l":1798.2037544958,"c":1827.326873435,"v":492704.8244554839,"t":1720504800}
+{"o":1827.326873435,"h":1835.457031399,"l":1812.7240030691,"c":1815.9726466713,"v":425737.6000128931,"t":1720508400}
+{"o":1815.9726466713,"h":1842.5919213232,"l":1805.6902627032,"c":1819.2626466915,"v":444273.6198395443,"t":1720512000}
+{"o":1819.2626466915,"h":1828.3659481381,"l":1808.5681025353,"c":1809.7345559609,"v":367393.1998626846,"t":1720515600}
+{"o":1809.7345559609,"h":1814.4154424251,"l":1797.5672618753,"c":1805.1391216339,"v":370325.7441854259,"t":1720519200}
+{"o":1805.1391216339,"h":1813.88322316,"l":1790.7990050218,"c":1811.9605535467,"v":404425.3610221427,"t":1720522800}
+{"o":1811.9605535467,"h":1816.4500453511,"l":1797.8691468436,"c":1799.9753649053,"v":334338.2342936791,"t":1720526400}
+{"o":1799.9753649053,"h":1819.0794089124,"l":1783.1672509732,"c":1806.7739840107,"v":557995.481824737,"t":1720530000}
+{"o":1806.7739840107,"h":1838.2138921701,"l":1786.5128240117,"c":1788.6506414306,"v":679936.7378977146,"t":1720533600}
+{"o":1788.6506414306,"h":1809.5709745657,"l":1741.5836238249,"c":1779.2872297235,"v":533254.1306221337,"t":1720537200}
+{"o":1779.2872297235,"h":1908.276916422,"l":1772.7659773347,"c":1898.0079307779,"v":530757.983969096,"t":1720540800}
+{"o":1898.0079307779,"h":1904.7638104851,"l":1873.6198466872,"c":1882.7438643382,"v":481164.1867945208,"t":1720544400}
+{"o":1882.7438643382,"h":1920.1461949127,"l":1876.1486766805,"c":1905.1707196513,"v":567974.3287946231,"t":1720548000}
+{"o":1905.1707196513,"h":1906.2248200006,"l":1886.2530004808,"c":1892.0094954336,"v":542218.5674688392,"t":1720551600}
+{"o":1892.0094954336,"h":1921.6461057177,"l":1885.1790046584,"c":1899.3948976023,"v":476530.965465136,"t":1720555200}
+{"o":1899.3948976023,"h":2061.3177206054,"l":1868.4782973665,"c":2038.3503287645,"v":381465.2329936979,"t":1720558800}
+{"o":2038.3503287645,"h":2144.9090393973,"l":2022.5441621154,"c":2119.6849293118,"v":470411.85995593,"t":1720562400}
+{"o":2119.6849293118,"h":2129.5431624912,"l":2114.5807974716,"c":2120.4731331763,"v":472602.0507699773,"t":1720566000}
+{"o":2120.4731331763,"h":2121.3753652199,"l":2084.6015198403,"c":2086.451135491,"v":462356.8191102295,"t":1720569600}
+{"o":2086.451135491,"h":2110.2057714784,"l":2066.1190698434,"c":2092.8527159082,"v":419685.6430075396,"t":1720573200}
+{"o":2092.8527159082,"h":2108.9382843383,"l":2080.7461219582,"c":2106.6938830432,"v":373723.4798625031,"t":1720576800}
+{"o":2106.6938830432,"h":2119.2898586971,"l":2084.9274315471,"c":2103.7554878879,"v":341962.2014566052,"t":1720580400}
+{"o":2103.7554878879,"h":2161.8404496163,"l":2092.565565707,"c":2145.7632613328,"v":544832.5979582431,"t":1720584000}
+{"o":2145.7632613328,"h":2158.7106785936,"l":2120.8245080572,"c":2124.7866314179,"v":442582.0085950073,"t":1720587600}
+{"o":2124.7866314179,"h":2138.8751197574,"l":2116.4658672303,"c":2137.4304629569,"v":372923.6984087117,"t":1720591200}
+{"o":2137.4304629569,"h":2138.987284006,"l":2112.1900796864,"c":2126.0011021511,"v":355798.8118433886,"t":1720594800}
+{"o":2126.0011021511,"h":2131.2475934417,"l":2113.8063334624,"c":2123.3771940598,"v":365962.2799747619,"t":1720598400}
+{"o":2123.3771940598,"h":2129.5965341624,"l":2095.1271010093,"c":2115.6615616691,"v":381445.2210711609,"t":1720602000}
+{"o":2115.6615616691,"h":2129.2516934935,"l":2082.7638163796,"c":2102.4854511529,"v":375954.5003533348,"t":1720605600}
+{"o":2102.4854511529,"h":2107.5499521868,"l":2079.0025016823,"c":2088.8502425943,"v":392707.6922739238,"t":1720609200}
+{"o":2088.8502425943,"h":2094.9019111709,"l":2006.7935289145,"c":2037.8040535935,"v":567411.42219001,"t":1720612800}
+{"o":2037.8040535935,"h":2051.7381097845,"l":2014.6746576038,"c":2036.1263925564,"v":612797.066012159,"t":1720616400}
+{"o":2036.1263925564,"h":2081.3918508634,"l":2011.4856231208,"c":2056.876785227,"v":509692.2127064443,"t":1720620000}
+{"o":2056.876785227,"h":2070.7841945719,"l":2045.0745374208,"c":2061.9659456218,"v":990190.0194930144,"t":1720623600}
+{"o":2061.9659456218,"h":2083.3347513143,"l":2036.344010924,"c":2040.9294871304,"v":440997.2011981402,"t":1720627200}
+{"o":2040.9294871304,"h":2048.9663947556,"l":2028.3133486701,"c":2046.199448753,"v":435190.6511650305,"t":1720630800}
+{"o":2046.199448753,"h":2053.5126815603,"l":2038.9193997247,"c":2043.4554931411,"v":473433.9773272444,"t":1720634400}
+{"o":2043.4554931411,"h":2068.48105821,"l":2035.7547760849,"c":2063.571088365,"v":485196.3964347927,"t":1720638000}
+{"o":2063.571088365,"h":2070.5338806292,"l":2047.515412249,"c":2052.5344175836,"v":397301.6905068492,"t":1720641600}
+{"o":2052.5344175836,"h":2058.6066615032,"l":2043.3337744943,"c":2057.5011458957,"v":362693.7914521456,"t":1720645200}
+{"o":2057.5011458957,"h":2068.9242206786,"l":2056.1824520946,"c":2062.9402827214,"v":332447.2934655145,"t":1720648800}
+{"o":2062.9402827214,"h":2075.6044210393,"l":2055.6323329272,"c":2066.5933266327,"v":352858.4293778132,"t":1720652400}
+{"o":2066.5933266327,"h":2066.5933266327,"l":2042.6194555471,"c":2061.7872922987,"v":391169.531095761,"t":1720656000}
+{"o":2061.7872922987,"h":2082.7859272387,"l":2045.3897543435,"c":2076.0254636659,"v":422195.178548176,"t":1720659600}
+{"o":2076.0254636659,"h":2083.1548252999,"l":2059.7445287978,"c":2061.4417445805,"v":407606.4791829268,"t":1720663200}
+{"o":2061.4417445805,"h":2064.5371977612,"l":2024.6383233143,"c":2040.3538401089,"v":393164.1191655749,"t":1720666800}
+{"o":2040.3538401089,"h":2050.1269915504,"l":2036.9101177613,"c":2044.8166836198,"v":318101.339574535,"t":1720670400}
+{"o":2044.8166836198,"h":2140.2499378891,"l":2039.6612483948,"c":2137.6081950316,"v":325019.9180183523,"t":1720674000}
+{"o":2137.6081950316,"h":2210.7024859595,"l":2106.6385748261,"c":2161.6810431454,"v":325150.3566616194,"t":1720677600}
+{"o":2161.6810431454,"h":2213.1541064464,"l":2156.6305398248,"c":2204.3999383675,"v":351514.791539403,"t":1720681200}
+{"o":2204.3999383675,"h":2218.6275890323,"l":2204.3843967268,"c":2210.955090662,"v":387202.8200313373,"t":1720684800}
+{"o":2210.955090662,"h":2231.7880143768,"l":2204.2054795133,"c":2209.7243510421,"v":344030.1387993866,"t":1720688400}
+{"o":2209.7243510421,"h":2216.3550012289,"l":2201.2309541307,"c":2215.007901884,"v":409439.959266478,"t":1720692000}
+{"o":2215.007901884,"h":2230.0551196293,"l":2199.2171552017,"c":2209.4390764418,"v":350337.1897598565,"t":1720695600}
+{"o":2209.4390764418,"h":2243.839517286,"l":2193.5444592566,"c":2203.7131085847,"v":635060.9534071966,"t":1720699200}
+{"o":2203.7131085847,"h":2205.2556759807,"l":2175.1799151833,"c":2182.6787459488,"v":619479.49509898,"t":1720702800}
+{"o":2182.6787459488,"h":2203.8770366623,"l":2146.7785336291,"c":2172.724432679,"v":597295.5506251164,"t":1720706400}
+{"o":2172.724432679,"h":2303.1671462721,"l":2119.5868939938,"c":2247.2883480848,"v":553304.5346460353,"t":1720710000}
+{"o":2247.2883480848,"h":2258.6089028546,"l":2228.182990028,"c":2245.0642961728,"v":529238.5089145227,"t":1720713600}
+{"o":2245.0642961728,"h":2256.1271372747,"l":2209.6228871788,"c":2224.6611068408,"v":536011.4700606554,"t":1720717200}
+{"o":2224.6611068408,"h":2235.6007584348,"l":2219.7023556028,"c":2232.2776927513,"v":396003.4037139569,"t":1720720800}
+{"o":2232.2776927513,"h":2319.3869038817,"l":2187.116219941,"c":2282.2440127377,"v":477045.2312580227,"t":1720724400}
+{"o":2282.2440127377,"h":2362.5049940496,"l":2123.0386775684,"c":2342.4276711259,"v":536673.9437157301,"t":1720728000}
+{"o":2342.4276711259,"h":2351.1461671177,"l":2280.0805791909,"c":2328.5257345451,"v":434790.9870106383,"t":1720731600}
+{"o":2328.5257345451,"h":2439.3747456122,"l":2304.7762069186,"c":2423.8836558474,"v":395488.7135507265,"t":1720735200}
+{"o":2423.8836558474,"h":2427.8741351814,"l":2358.516128804,"c":2359.6515732654,"v":394716.3377949732,"t":1720738800}
+{"o":2359.6515732654,"h":2463.0688049957,"l":2354.9710284691,"c":2435.2616601836,"v":417248.1711638613,"t":1720742400}
+{"o":2435.2616601836,"h":2445.7697693308,"l":2396.4667173845,"c":2443.3564248971,"v":522926.1087710114,"t":1720746000}
+{"o":2443.3564248971,"h":2477.2872004011,"l":2429.1117554419,"c":2472.7465333126,"v":351480.8502693304,"t":1720749600}
+{"o":2472.7465333126,"h":2578.2156934292,"l":2438.0515573761,"c":2535.0129113925,"v":403705.7232341668,"t":1720753200}
+{"o":2535.0129113925,"h":2554.2369545283,"l":2515.1824602118,"c":2536.3012691216,"v":374401.0234814097,"t":1720756800}
+{"o":2536.3012691216,"h":2547.1762615665,"l":2517.1499939396,"c":2533.3224597481,"v":321856.5040246532,"t":1720760400}
+{"o":2533.3224597481,"h":2563.7541635706,"l":2530.2222453278,"c":2546.447588313,"v":316270.2583974063,"t":1720764000}
+{"o":2546.447588313,"h":2559.8225060237,"l":2501.1591236926,"c":2536.239056537,"v":315978.1845642803,"t":1720767600}
+{"o":2536.239056537,"h":2543.60696684,"l":2527.2301499084,"c":2542.680197387,"v":327596.2905157259,"t":1720771200}
+{"o":2542.680197387,"h":2544.8085151307,"l":2514.3095245413,"c":2521.2553750257,"v":322207.3411233291,"t":1720774800}
+{"o":2521.2553750257,"h":2538.679063304,"l":2509.1735385943,"c":2537.6618589403,"v":331511.694057518,"t":1720778400}
+{"o":2537.6618589403,"h":2543.6128645767,"l":2530.868923989,"c":2539.8738487401,"v":292965.0005815951,"t":1720782000}
+{"o":2539.8738487401,"h":2573.0038515113,"l":2536.5651392737,"c":2561.0941942556,"v":442141.3095462506,"t":1720785600}
+{"o":2561.0941942556,"h":2607.7178025472,"l":2543.774082796,"c":2585.2158585298,"v":481197.4168581703,"t":1720789200}
+{"o":2585.2158585298,"h":2592.9147698873,"l":2565.8484208205,"c":2569.0714382912,"v":470151.2840310354,"t":1720792800}
+{"o":2569.0714382912,"h":2597.1642835438,"l":2567.8161798697,"c":2586.3146414886,"v":465314.62933915,"t":1720796400}
+{"o":2586.3146414886,"h":2598.0326982647,"l":2564.7555641073,"c":2576.2739911113,"v":373717.2056858873,"t":1720800000}
+{"o":2576.2739911113,"h":2589.9152971438,"l":2566.7426288176,"c":2586.1035339971,"v":405635.6352824556,"t":1720803600}
+{"o":2586.1035339971,"h":2617.2258597672,"l":2574.5303667608,"c":2599.3582437107,"v":557041.3578026282,"t":1720807200}
+{"o":2599.3582437107,"h":2604.794744224,"l":2571.5018833013,"c":2574.7820802514,"v":501125.1766192276,"t":1720810800}
+{"o":2574.7820802514,"h":2592.7813243094,"l":2540.3980972083,"c":2581.932857683,"v":417951.0372513678,"t":1720814400}
+{"o":2581.932857683,"h":2586.3724875203,"l":2571.9563598135,"c":2584.8086941796,"v":367082.1758355548,"t":1720818000}
+{"o":2584.8086941796,"h":2608.5422555284,"l":2580.4180730531,"c":2608.5422555284,"v":289633.8642782128,"t":1720821600}
+{"o":2608.5422555284,"h":2622.1653528535,"l":2597.5160974921,"c":2614.7250761032,"v":298949.1145233408,"t":1720825200}
+{"o":2614.7250761032,"h":2616.130638848,"l":2599.9792973204,"c":2607.5697965573,"v":332414.4468712399,"t":1720828800}
+{"o":2607.5697965573,"h":2623.3156717523,"l":2601.5189678581,"c":2605.3998140166,"v":300329.2566137347,"t":1720832400}
+{"o":2605.3998140166,"h":2607.3203861765,"l":2591.2329539405,"c":2605.3016808712,"v":242527.0318058105,"t":1720836000}
+{"o":2605.3016808712,"h":2611.4322393678,"l":2599.4208350627,"c":2601.6159741298,"v":265637.8598647113,"t":1720839600}
+{"o":2601.6159741298,"h":2603.8281655141,"l":2588.0012839413,"c":2590.1784976492,"v":283818.9223297379,"t":1720843200}
+{"o":2590.1784976492,"h":2609.4111178172,"l":2586.0758025287,"c":2609.4111178172,"v":294706.668061144,"t":1720846800}
+{"o":2609.4111178172,"h":2627.63047105,"l":2600.5584083226,"c":2617.1141704459,"v":295041.9977639352,"t":1720850400}
+{"o":2617.1141704459,"h":2625.8151729046,"l":2598.3049288252,"c":2611.2692622882,"v":273923.7153595199,"t":1720854000}
+{"o":2611.2692622882,"h":2616.4282085831,"l":2574.4878870797,"c":2575.9578630269,"v":286257.8373889375,"t":1720857600}
+{"o":2575.9578630269,"h":2614.1697944193,"l":2573.3269257343,"c":2613.2669444712,"v":380345.4376556767,"t":1720861200}
+{"o":2613.2669444712,"h":2618.8217766269,"l":2536.3962028169,"c":2552.693486378,"v":385374.2685988417,"t":1720864800}
+{"o":2552.693486378,"h":2559.651760222,"l":2544.8636445246,"c":2558.394802642,"v":269786.4598555486,"t":1720868400}
+{"o":2558.394802642,"h":2566.338854083,"l":2535.515517717,"c":2544.9338475854,"v":299162.3885087532,"t":1720872000}
+{"o":2544.9338475854,"h":2549.356267035,"l":2534.7582979173,"c":2543.0442478399,"v":464531.6303176424,"t":1720875600}
+{"o":2543.0442478399,"h":2543.1901293766,"l":2527.2685604512,"c":2540.0509943001,"v":325851.882195506,"t":1720879200}
+{"o":2540.0509943001,"h":2550.195088762,"l":2532.2575157438,"c":2548.1785118969,"v":323846.5193242672,"t":1720882800}
+{"o":2548.1785118969,"h":2555.9209317514,"l":2528.1342933824,"c":2534.3478777309,"v":432032.8840018091,"t":1720886400}
+{"o":2534.3478777309,"h":2540.5670061223,"l":2477.2908808545,"c":2497.5259428676,"v":446292.7465814211,"t":1720890000}
+{"o":2497.5259428676,"h":2501.6825287203,"l":2388.0336093231,"c":2398.9017262251,"v":308103.0410603503,"t":1720893600}
+{"o":2398.9017262251,"h":2408.9879735278,"l":2398.3670042157,"c":2406.4611288725,"v":362875.2773827398,"t":1720897200}
+{"o":2406.4611288725,"h":2412.8158557621,"l":2403.9883736585,"c":2405.9336372769,"v":404515.7710825208,"t":1720900800}
+{"o":2405.9336372769,"h":2413.455961228,"l":2399.4255930765,"c":2413.4416442587,"v":362562.204919482,"t":1720904400}
+{"o":2413.4416442587,"h":2447.4987590086,"l":2375.38288357,"c":2426.8205986898,"v":572550.981166507,"t":1720908000}
+{"o":2426.8205986898,"h":2457.5293183482,"l":2412.5654619701,"c":2421.5330912636,"v":715800.3092422398,"t":1720911600}
+{"o":2421.5330912636,"h":2477.540200613,"l":2412.5073107361,"c":2464.6846273805,"v":522328.0621005843,"t":1720915200}
+{"o":2464.6846273805,"h":2473.0608107041,"l":2443.1997797802,"c":2467.5206100234,"v":527905.2273014511,"t":1720918800}
+{"o":2467.5206100234,"h":2472.2084766681,"l":2437.3603015772,"c":2445.9238313626,"v":430858.160191827,"t":1720922400}
+{"o":2445.9238313626,"h":2461.6397260744,"l":2444.936003062,"c":2451.0195027035,"v":339775.6728077119,"t":1720926000}
+{"o":2451.0195027035,"h":2497.9155670393,"l":2441.6360296677,"c":2479.9175445925,"v":411323.2664318603,"t":1720929600}
+{"o":2479.9175445925,"h":2496.5919003058,"l":2466.5498612627,"c":2489.8791974679,"v":495864.0831183546,"t":1720933200}
+{"o":2489.8791974679,"h":2496.1347180679,"l":2469.4673234716,"c":2471.5308880412,"v":370328.4841020869,"t":1720936800}
+{"o":2471.5308880412,"h":2483.4297638674,"l":2468.2865012395,"c":2476.1546678982,"v":329082.6713437625,"t":1720940400}
+{"o":2476.1546678982,"h":2490.3039650069,"l":2476.1546678982,"c":2486.7827718858,"v":360828.8563256355,"t":1720944000}
+{"o":2486.7827718858,"h":2513.0532795095,"l":2459.19086544,"c":2485.1013396876,"v":461242.1344625698,"t":1720947600}
+{"o":2485.1013396876,"h":2491.087238569,"l":2458.6676729502,"c":2462.8927510926,"v":384872.8424852718,"t":1720951200}
+{"o":2462.8927510926,"h":2472.2028614767,"l":2457.0750559936,"c":2459.2399580774,"v":428458.6770938764,"t":1720954800}
+{"o":2459.2399580774,"h":2461.4093255718,"l":2439.1847555794,"c":2443.266480872,"v":379244.3762534572,"t":1720958400}
+{"o":2443.266480872,"h":2457.7215404474,"l":2442.5469383854,"c":2451.3722244907,"v":459894.0211440224,"t":1720962000}
+{"o":2451.3722244907,"h":2463.0317912603,"l":2435.0221564506,"c":2460.5486063602,"v":465815.6961830557,"t":1720965600}
+{"o":2460.5486063602,"h":2479.0966060416,"l":2454.9413924954,"c":2476.0965367355,"v":549241.5869580362,"t":1720969200}
+{"o":2476.0965367355,"h":2477.0931114771,"l":2462.5151286331,"c":2469.1129173496,"v":438280.4650724581,"t":1720972800}
+{"o":2469.1129173496,"h":2471.5138283206,"l":2455.8799348829,"c":2463.0565539243,"v":432556.0489303783,"t":1720976400}
+{"o":2463.0565539243,"h":2464.9341057639,"l":2457.5699194014,"c":2462.5029833273,"v":418842.5055538478,"t":1720980000}
+{"o":2462.5029833273,"h":2466.1764409679,"l":2455.0482147673,"c":2465.4437914382,"v":324775.1506985594,"t":1720983600}
+{"o":2465.4437914382,"h":2483.5904079357,"l":2462.616634373,"c":2471.6546636038,"v":336363.6731644846,"t":1720987200}
+{"o":2471.6546636038,"h":2516.2578551658,"l":2461.4835251037,"c":2507.1023446209,"v":441389.8778969836,"t":1720990800}
+{"o":2507.1023446209,"h":2533.874080889,"l":2457.0725865382,"c":2515.3415846066,"v":462640.5336586063,"t":1720994400}
+{"o":2515.3415846066,"h":2538.4015331227,"l":2488.0435941244,"c":2498.4644659253,"v":392919.3988252489,"t":1720998000}
+{"o":2498.4644659253,"h":2551.6770186414,"l":2477.2221421765,"c":2537.2027770897,"v":465310.1628106236,"t":1721001600}
+{"o":2537.2027770897,"h":2556.0027548935,"l":2522.1317181407,"c":2543.7298280491,"v":434481.4851178108,"t":1721005200}
+{"o":2543.7298280491,"h":2564.7162002764,"l":2530.7102848279,"c":2559.3553501623,"v":408511.5220850468,"t":1721008800}
+{"o":2559.3553501623,"h":2561.9221471279,"l":2540.9578836668,"c":2551.7812823443,"v":370775.0310991541,"t":1721012400}
+{"o":2551.7812823443,"h":2561.6868280267,"l":2532.6296100686,"c":2553.7211362671,"v":376714.109688707,"t":1721016000}
+{"o":2553.7211362671,"h":2558.313138491,"l":2545.9463217734,"c":2554.4170628107,"v":376021.7480286981,"t":1721019600}
+{"o":2554.4170628107,"h":2584.9542701571,"l":2539.5575872175,"c":2562.6171145236,"v":411817.8562263376,"t":1721023200}
+{"o":2562.6171145236,"h":2579.6936265877,"l":2560.2368657009,"c":2564.4021416271,"v":453053.6004221408,"t":1721026800}
+{"o":2564.4021416271,"h":2577.9891647684,"l":2447.4831958858,"c":2460.5486387475,"v":444879.5811994719,"t":1721030400}
+{"o":2460.5486387475,"h":2464.9017935879,"l":2427.0840085541,"c":2438.5469544253,"v":428029.5914127058,"t":1721034000}
+{"o":2438.5469544253,"h":2443.9502898866,"l":2423.3415651177,"c":2424.7050610055,"v":367758.8712913395,"t":1721037600}
+{"o":2424.7050610055,"h":2439.9799207177,"l":2419.1501517586,"c":2433.3400773899,"v":362046.676669135,"t":1721041200}
+{"o":430.9544232944,"h":436.6929627012,"l":427.415587426,"c":430.9544232944,"v":312494.312934056,"t":1713844800}
+{"o":430.9544232944,"h":435.1009128881,"l":427.7567749177,"c":430.9375341645,"v":303817.8751868127,"t":1713848400}
+{"o":430.9375341645,"h":438.4466296075,"l":426.0127741798,"c":433.045406218,"v":296381.3269971265,"t":1713852000}
+{"o":433.045406218,"h":434.1942101303,"l":429.0181820686,"c":430.8634062538,"v":303877.0058149913,"t":1713855600}
+{"o":430.8634062538,"h":433.8194670691,"l":429.2575279237,"c":432.7554356996,"v":322383.9291908531,"t":1713859200}
+{"o":432.7554356996,"h":433.7166883581,"l":430.158844992,"c":431.3726061427,"v":280708.8859274877,"t":1713862800}
+{"o":431.3726061427,"h":436.2158236935,"l":430.1707207125,"c":434.8629622701,"v":258907.2087385372,"t":1713866400}
+{"o":434.8629622701,"h":437.7192174861,"l":430.260597341,"c":434.4461224855,"v":323953.2565861609,"t":1713870000}
+{"o":434.4461224855,"h":436.7392206631,"l":430.8242447003,"c":433.8240848061,"v":396729.3899757725,"t":1713873600}
+{"o":433.8240848061,"h":438.738155272,"l":431.2406242684,"c":437.9718926233,"v":476516.7865815518,"t":1713877200}
+{"o":437.9718926233,"h":444.4646002661,"l":435.4965829058,"c":443.2744101907,"v":585741.3756162369,"t":1713880800}
+{"o":443.2744101907,"h":447.2240637986,"l":409.7821569899,"c":412.1612898017,"v":617954.0017064428,"t":1713884400}
+{"o":412.1612898017,"h":416.1351834062,"l":393.6035176808,"c":395.5417478228,"v":506651.2275872825,"t":1713888000}
+{"o":395.5417478228,"h":401.7704773466,"l":385.9506810166,"c":390.1568272676,"v":480988.5096347627,"t":1713891600}
+{"o":390.1568272676,"h":393.1918681113,"l":386.6418408312,"c":391.5158798651,"v":491372.108402933,"t":1713895200}
+{"o":391.5158798651,"h":391.9294376116,"l":384.8483265574,"c":387.5462416734,"v":416885.9413217828,"t":1713898800}
+{"o":387.5462416734,"h":389.1335848943,"l":382.9082677288,"c":385.8773772661,"v":460593.1176486678,"t":1713902400}
+{"o":385.8773772661,"h":387.9419949409,"l":381.8427293735,"c":383.4236161618,"v":438468.0286518475,"t":1713906000}
+{"o":383.4236161618,"h":387.1854656861,"l":380.5709414726,"c":383.4495453026,"v":398545.2136766309,"t":1713909600}
+{"o":383.4495453026,"h":384.3337827476,"l":381.4601411389,"c":382.5686443255,"v":406244.8048252595,"t":1713913200}
+{"o":382.5686443255,"h":390.2629894527,"l":381.7444547945,"c":387.1602517908,"v":526095.0701839073,"t":1713916800}
+{"o":387.1602517908,"h":393.0019835155,"l":385.0048698283,"c":388.2690520134,"v":490782.1074015835,"t":1713920400}
+{"o":388.2690520134,"h":389.062492322,"l":381.448388761,"c":382.9069683364,"v":457677.3506804805,"t":1713924000}
+{"o":382.9069683364,"h":386.534680394,"l":382.1456373022,"c":384.3953387474,"v":336570.1220860186,"t":1713927600}
+{"o":384.3953387474,"h":391.0147751933,"l":382.5455508078,"c":390.2212412341,"v":460904.5101160894,"t":1713931200}
+{"o":390.2212412341,"h":392.010521247,"l":386.2510683276,"c":387.1274843599,"v":421063.5804620817,"t":1713934800}
+{"o":387.1274843599,"h":390.7337001609,"l":384.1933169653,"c":388.9680358059,"v":420826.1191206517,"t":1713938400}
+{"o":388.9680358059,"h":390.7387629745,"l":387.5280943182,"c":388.2528640193,"v":319011.4462304103,"t":1713942000}
+{"o":388.2528640193,"h":389.5176122567,"l":385.4714734529,"c":386.6749394266,"v":333355.503423795,"t":1713945600}
+{"o":386.6749394266,"h":388.467852648,"l":384.6250738942,"c":387.8749415736,"v":316451.4349914287,"t":1713949200}
+{"o":387.8749415736,"h":390.0035921784,"l":386.5795365224,"c":388.9072650142,"v":318655.7516947863,"t":1713952800}
+{"o":388.9072650142,"h":393.4393870737,"l":379.3407366866,"c":384.4749577686,"v":364146.7355393234,"t":1713956400}
+{"o":384.4749577686,"h":386.4280544219,"l":381.7585140069,"c":383.5373881962,"v":430625.1810833051,"t":1713960000}
+{"o":383.5373881962,"h":386.8961633082,"l":376.724197551,"c":382.183392362,"v":563572.8668081305,"t":1713963600}
+{"o":382.183392362,"h":432.973380614,"l":371.7417172458,"c":426.3944231765,"v":1004725.7168313626,"t":1713967200}
+{"o":426.3944231765,"h":430.2874404423,"l":412.7754465173,"c":419.1151430422,"v":1136277.3825815651,"t":1713970800}
+{"o":419.1151430422,"h":422.8263834589,"l":414.1121521664,"c":417.5524441409,"v":769359.9068212159,"t":1713974400}
+{"o":417.5524441409,"h":423.8024905138,"l":415.0818841754,"c":418.2273516861,"v":475847.4839599354,"t":1713978000}
+{"o":418.2273516861,"h":425.3553415038,"l":406.3256279569,"c":414.2758234327,"v":505428.1113198026,"t":1713981600}
+{"o":414.2758234327,"h":425.7404633892,"l":411.160032106,"c":421.6692859566,"v":633056.3788631925,"t":1713985200}
+{"o":421.6692859566,"h":423.5427716034,"l":415.112388253,"c":416.9050868676,"v":506150.505276756,"t":1713988800}
+{"o":416.9050868676,"h":422.5454709187,"l":414.8010273341,"c":421.7343299032,"v":387584.2394433666,"t":1713992400}
+{"o":421.7343299032,"h":422.1351529487,"l":412.1969777548,"c":413.494812936,"v":420466.6403721416,"t":1713996000}
+{"o":413.494812936,"h":417.3632447625,"l":407.7278704288,"c":416.480018708,"v":462187.7717592983,"t":1713999600}
+{"o":416.480018708,"h":421.4438918364,"l":413.0746646401,"c":416.4665522056,"v":378589.2958672276,"t":1714003200}
+{"o":416.4665522056,"h":420.5452010904,"l":408.5611873522,"c":411.2281493928,"v":379071.507693904,"t":1714006800}
+{"o":411.2281493928,"h":415.0250105926,"l":407.761551482,"c":412.9963574606,"v":453017.1136738055,"t":1714010400}
+{"o":412.9963574606,"h":414.927531011,"l":409.9544449571,"c":411.2200115368,"v":362264.702956559,"t":1714014000}
+{"o":411.2200115368,"h":416.4375751244,"l":406.0105335015,"c":413.2390973852,"v":404874.5926807419,"t":1714017600}
+{"o":413.2390973852,"h":418.4313091784,"l":409.908498616,"c":414.6337497967,"v":279489.8600690853,"t":1714021200}
+{"o":414.6337497967,"h":418.5290363681,"l":412.4217994245,"c":413.40775354,"v":413892.7040117689,"t":1714024800}
+{"o":413.40775354,"h":414.908760812,"l":408.4107029829,"c":410.1671268445,"v":325000.8465470226,"t":1714028400}
+{"o":410.1671268445,"h":414.694326413,"l":404.9862479429,"c":410.6386801315,"v":425060.7182032147,"t":1714032000}
+{"o":410.6386801315,"h":410.8336146483,"l":409.7040691002,"c":410.8336146483,"v":665.73848068,"t":1714035600}
+{"o":410.8336146483,"h":411.540596352,"l":410.8336146483,"c":411.540596352,"v":2447.95304219,"t":1714039200}
+{"o":411.540596352,"h":411.5991160965,"l":411.540596352,"c":411.5991160965,"v":171.859,"t":1714042800}
+{"o":411.5991160965,"h":411.6447163961,"l":411.5991160965,"c":411.6447163961,"v":74.52993797,"t":1714046400}
+{"o":411.6447163961,"h":411.8395891759,"l":411.6371309644,"c":411.8395891759,"v":262.22210971,"t":1714050000}
+{"o":411.8395891759,"h":412.092520403,"l":409.2817995049,"c":411.2042866982,"v":1669.74291287,"t":1714053600}
+{"o":411.2042866982,"h":411.2042866982,"l":409.1351527834,"c":409.1351527834,"v":3508.34360905,"t":1714057200}
+{"o":409.1351527834,"h":412.0486729552,"l":409.1351527834,"c":410.659736736,"v":6777.88136956,"t":1714060800}
+{"o":410.659736736,"h":410.659736736,"l":410.2648833052,"c":410.2648833052,"v":2181.2279191,"t":1714064400}
+{"o":410.2648833052,"h":410.2648833052,"l":410.2648833052,"c":410.2648833052,"v":1655.85208545,"t":1714068000}
+{"o":410.2648833052,"h":410.2648833052,"l":410.2156069602,"c":410.2156069602,"v":1659.65234731,"t":1714071600}
+{"o":410.2156069602,"h":410.2156069602,"l":410.2156069602,"c":410.2156069602,"v":217.15416673,"t":1714075200}
+{"o":410.2156069602,"h":410.2156069602,"l":406.4475680892,"c":406.5244417744,"v":233.06978683,"t":1714078800}
+{"o":406.5244417744,"h":407.0780019941,"l":406.5244417744,"c":407.0780019941,"v":447.04928276,"t":1714082400}
+{"o":407.0780019941,"h":407.2190133304,"l":407.0780019941,"c":407.2190133304,"v":716.83600989,"t":1714086000}
+{"o":407.2190133304,"h":409.0738917729,"l":407.2190133304,"c":409.0738917729,"v":1205.29920082,"t":1714089600}
+{"o":409.0738917729,"h":410.0482938234,"l":408.2042481299,"c":408.2267742387,"v":1174.78379187,"t":1714093200}
+{"o":408.2267742387,"h":408.2267742387,"l":400.1259193057,"c":402.1387929132,"v":452255.5834153345,"t":1714096800}
+{"o":402.1387929132,"h":404.2029311511,"l":401.9770576683,"c":404.2029311511,"v":418.095,"t":1714100400}
+{"o":404.2029311511,"h":405.2454864221,"l":402.4069761107,"c":405.2454864221,"v":1690.75937688,"t":1714104000}
+{"o":405.2454864221,"h":405.2454864221,"l":388.3169990788,"c":390.6274101302,"v":1086.39466154,"t":1714107600}
+{"o":390.6274101302,"h":390.6274101302,"l":390.6274101302,"c":390.6274101302,"v":678.34592356,"t":1714111200}
+{"o":390.6274101302,"h":390.6274101302,"l":388.8028205659,"c":388.8028205659,"v":13.793,"t":1714114800}
+{"o":388.8028205659,"h":388.8028205659,"l":388.8028205659,"c":388.8028205659,"v":77.15086808,"t":1714118400}
+{"o":388.8028205659,"h":388.8028205659,"l":388.8028205659,"c":388.8028205659,"v":185.25484706,"t":1714122000}
+{"o":388.8028205659,"h":390.7193063813,"l":388.8028205659,"c":390.7193063813,"v":470.8311996,"t":1714125600}
+{"o":390.7193063813,"h":390.7193063813,"l":385.4326009163,"c":387.7123649427,"v":340611.0052128735,"t":1714129200}
+{"o":387.7123649427,"h":390.865178981,"l":385.3313214263,"c":387.3186429949,"v":438262.8032520072,"t":1714132800}
+{"o":387.3186429949,"h":392.4863903206,"l":382.2672357697,"c":391.7040579092,"v":576375.4525478893,"t":1714136400}
+{"o":391.7040579092,"h":397.157245485,"l":385.0570886053,"c":386.582605908,"v":569649.1008184903,"t":1714140000}
+{"o":386.582605908,"h":388.021455775,"l":382.6728753778,"c":384.4723416448,"v":594310.6037655679,"t":1714143600}
+{"o":384.4723416448,"h":390.1368778154,"l":381.9659520453,"c":386.6734827138,"v":434653.4695280562,"t":1714147200}
+{"o":386.6734827138,"h":390.8905769732,"l":386.4277990641,"c":390.0881373432,"v":435413.1123550754,"t":1714150800}
+{"o":390.0881373432,"h":392.1147997929,"l":389.212834705,"c":392.0479348599,"v":421301.774528067,"t":1714154400}
+{"o":392.0479348599,"h":392.4087268707,"l":388.7531484623,"c":388.7531484623,"v":453770.3413724577,"t":1714158000}
+{"o":388.7531484623,"h":391.2570442509,"l":386.489870618,"c":387.5773512895,"v":368064.5762290676,"t":1714161600}
+{"o":387.5773512895,"h":389.8102042755,"l":384.2380391878,"c":387.8908258819,"v":314123.253472189,"t":1714165200}
+{"o":387.8908258819,"h":390.6532469851,"l":377.3500862008,"c":381.050106947,"v":494991.9559694025,"t":1714168800}
+{"o":381.050106947,"h":383.0970117127,"l":377.7101722666,"c":380.8217702213,"v":510505.9718557947,"t":1714172400}
+{"o":380.8217702213,"h":385.6254014024,"l":372.7926968166,"c":378.7171049824,"v":605685.5022972911,"t":1714176000}
+{"o":378.7171049824,"h":381.7795680762,"l":363.61009054,"c":374.2724951192,"v":744190.4751847814,"t":1714179600}
+{"o":374.2724951192,"h":379.9073011482,"l":370.9472280116,"c":373.1497851473,"v":392756.7406295208,"t":1714183200}
+{"o":373.1497851473,"h":377.3628683098,"l":372.1829518507,"c":375.7787504126,"v":336185.0636766378,"t":1714186800}
+{"o":375.7787504126,"h":378.3565155642,"l":375.2118771641,"c":377.4812613244,"v":326872.6043652624,"t":1714190400}
+{"o":377.4812613244,"h":377.9240470272,"l":373.4260227731,"c":375.0999294405,"v":318895.662309933,"t":1714194000}
+{"o":375.0999294405,"h":379.3155710903,"l":373.0300463591,"c":376.8784116607,"v":329788.5434155059,"t":1714197600}
+{"o":376.8784116607,"h":379.5057636515,"l":376.4190687059,"c":377.1066516992,"v":312621.274179651,"t":1714201200}
+{"o":377.1066516992,"h":378.9705645164,"l":375.679816316,"c":376.6264391816,"v":258878.6520508506,"t":1714204800}
+{"o":376.6264391816,"h":378.7500255752,"l":375.6271650066,"c":376.8448493782,"v":277969.9515292651,"t":1714208400}
+{"o":376.8448493782,"h":377.8975075273,"l":375.0955567164,"c":375.8238617977,"v":317583.2038286683,"t":1714212000}
+{"o":375.8238617977,"h":378.2069671862,"l":374.0611152383,"c":376.4343873328,"v":381328.1072204228,"t":1714215600}
+{"o":376.4343873328,"h":381.4962503017,"l":373.4463582628,"c":377.9311594583,"v":378500.8642235592,"t":1714219200}
+{"o":377.9311594583,"h":385.4302797614,"l":375.8029050211,"c":381.2102625354,"v":357359.1147229908,"t":1714222800}
+{"o":381.2102625354,"h":383.8815750066,"l":377.4322333849,"c":378.6520955536,"v":387405.6586316804,"t":1714226400}
+{"o":378.6520955536,"h":382.7155864161,"l":375.9149480858,"c":379.2915003634,"v":385743.1454861152,"t":1714230000}
+{"o":379.2915003634,"h":382.8349006186,"l":376.8986516209,"c":381.3487428656,"v":359237.9800427768,"t":1714233600}
+{"o":381.3487428656,"h":392.8839879702,"l":376.5354593724,"c":386.8113212642,"v":414380.7433281915,"t":1714237200}
+{"o":386.8113212642,"h":389.9032447994,"l":379.7725013257,"c":384.2819312243,"v":464663.1133755957,"t":1714240800}
+{"o":384.2819312243,"h":387.222419691,"l":381.0472830172,"c":385.1029592751,"v":281596.9824545392,"t":1714244400}
+{"o":385.1029592751,"h":387.5519606402,"l":381.303840479,"c":382.2051696203,"v":286589.8120949581,"t":1714248000}
+{"o":382.2051696203,"h":384.9276560261,"l":378.8620186583,"c":382.2508349477,"v":272753.0021636431,"t":1714251600}
+{"o":382.2508349477,"h":383.6365927204,"l":380.7180798535,"c":382.6840548187,"v":274631.3346573066,"t":1714255200}
+{"o":382.6840548187,"h":386.3107587996,"l":382.6184635876,"c":384.7046634181,"v":274606.6785503349,"t":1714258800}
+{"o":384.7046634181,"h":387.0223684928,"l":383.0755721347,"c":386.2016648068,"v":300582.8197680037,"t":1714262400}
+{"o":386.2016648068,"h":390.1639313171,"l":384.7397749056,"c":389.5518635053,"v":279750.1570697902,"t":1714266000}
+{"o":389.5518635053,"h":398.9235263611,"l":384.8768715493,"c":389.3720247887,"v":398804.5536049353,"t":1714269600}
+{"o":389.3720247887,"h":391.3463992673,"l":386.5677649283,"c":388.1933704651,"v":345876.0019544784,"t":1714273200}
+{"o":388.1933704651,"h":388.8221539907,"l":384.2373972931,"c":385.778641046,"v":252095.5638791799,"t":1714276800}
+{"o":385.778641046,"h":395.3188984446,"l":384.0619586829,"c":392.8594033936,"v":367254.5635347785,"t":1714280400}
+{"o":392.8594033936,"h":394.366161912,"l":391.3096604014,"c":393.7737274915,"v":255921.8368350926,"t":1714284000}
+{"o":393.7737274915,"h":395.4382255794,"l":391.5975630313,"c":392.2390633905,"v":272546.2955430678,"t":1714287600}
+{"o":392.2390633905,"h":393.7278601873,"l":388.850215177,"c":389.8027842402,"v":297465.8628070836,"t":1714291200}
+{"o":389.8027842402,"h":391.5780907499,"l":388.1767631446,"c":389.0921730556,"v":402124.7165408551,"t":1714294800}
+{"o":389.0921730556,"h":390.0542248183,"l":386.0009360046,"c":388.6523773001,"v":291145.2062770055,"t":1714298400}
+{"o":388.6523773001,"h":391.7416221307,"l":384.8686527788,"c":388.1894389911,"v":273191.3334072767,"t":1714302000}
+{"o":388.1894389911,"h":390.1588128866,"l":387.4864699824,"c":389.6435323,"v":262821.7095021085,"t":1714305600}
+{"o":389.6435323,"h":392.9482653776,"l":386.4195802639,"c":390.1393548588,"v":300278.1869500582,"t":1714309200}
+{"o":390.1393548588,"h":390.4299372144,"l":387.5037894926,"c":388.8649138221,"v":376358.4587155574,"t":1714312800}
+{"o":388.8649138221,"h":390.2605712953,"l":387.8163488479,"c":388.323248377,"v":372263.411560921,"t":1714316400}
+{"o":388.323248377,"h":394.9185093392,"l":387.9022481825,"c":393.6148551343,"v":372747.3835572156,"t":1714320000}
+{"o":393.6148551343,"h":395.3465688064,"l":392.5060855617,"c":395.2344220493,"v":303296.5760293212,"t":1714323600}
+{"o":395.2344220493,"h":399.8321614334,"l":393.1340905882,"c":396.8452880186,"v":332936.3721642818,"t":1714327200}
+{"o":396.8452880186,"h":399.2952375999,"l":391.865394562,"c":394.3969887266,"v":319572.4789362359,"t":1714330800}
+{"o":394.3969887266,"h":394.9927769193,"l":391.0170942835,"c":393.27498041,"v":286141.0907265401,"t":1714334400}
+{"o":393.27498041,"h":394.4518339716,"l":391.5908170859,"c":392.2791017678,"v":294781.772918627,"t":1714338000}
+{"o":392.2791017678,"h":394.6771635026,"l":383.9797648444,"c":387.302875108,"v":395504.5120243416,"t":1714341600}
+{"o":387.302875108,"h":388.6300479064,"l":381.640823334,"c":385.6923761045,"v":382845.261557417,"t":1714345200}
+{"o":385.6923761045,"h":388.2825156761,"l":384.114565963,"c":386.800032159,"v":380763.1814453778,"t":1714348800}
+{"o":386.800032159,"h":388.4812714239,"l":382.7222148314,"c":385.5194887174,"v":644008.3897865817,"t":1714352400}
+{"o":385.5194887174,"h":388.9518054021,"l":377.8827985192,"c":382.064830039,"v":597445.8894483106,"t":1714356000}
+{"o":382.064830039,"h":383.6647198195,"l":377.4840546059,"c":379.0022762328,"v":453091.7031476182,"t":1714359600}
+{"o":379.0022762328,"h":383.7243424957,"l":375.8818881453,"c":380.8491322752,"v":455186.9658860646,"t":1714363200}
+{"o":380.8491322752,"h":384.6335203904,"l":378.8656523139,"c":384.2480879517,"v":302352.9050135968,"t":1714366800}
+{"o":384.2480879517,"h":384.4139239592,"l":374.7933289978,"c":379.0779319721,"v":393077.4908745327,"t":1714370400}
+{"o":379.0779319721,"h":380.4231233255,"l":377.5307697637,"c":379.1520363053,"v":361949.6821025995,"t":1714374000}
+{"o":379.1520363053,"h":380.3103015809,"l":375.7282714638,"c":379.2334987596,"v":304389.8497314777,"t":1714377600}
+{"o":379.2334987596,"h":382.6261984906,"l":378.2153755245,"c":381.1108451603,"v":334569.522230992,"t":1714381200}
+{"o":381.1108451603,"h":384.5205794535,"l":376.9795422357,"c":378.4923453079,"v":328788.5810724763,"t":1714384800}
+{"o":378.4923453079,"h":379.2148896619,"l":375.6445483135,"c":376.8507704763,"v":286950.1948648567,"t":1714388400}
+{"o":376.8507704763,"h":380.5677640858,"l":374.6171140559,"c":380.3689896316,"v":457369.5747427269,"t":1714392000}
+{"o":380.3689896316,"h":382.3771032207,"l":375.0575762734,"c":377.0663604746,"v":513259.7194112206,"t":1714395600}
+{"o":377.0663604746,"h":384.4910604467,"l":375.9389514276,"c":382.3738727179,"v":497136.6791033817,"t":1714399200}
+{"o":382.3738727179,"h":383.7551352907,"l":379.4896553703,"c":382.0143109518,"v":446407.7569362079,"t":1714402800}
+{"o":382.0143109518,"h":385.0248361653,"l":372.9457071686,"c":376.5744965658,"v":490046.4534163657,"t":1714406400}
+{"o":376.5744965658,"h":383.0628320647,"l":375.7970729919,"c":380.4726406085,"v":595970.7321497663,"t":1714410000}
+{"o":380.4726406085,"h":385.2850075352,"l":376.3101455325,"c":383.3426865539,"v":478968.2079593412,"t":1714413600}
+{"o":383.3426865539,"h":385.7934096064,"l":375.6613574083,"c":379.5080059537,"v":572484.7093818618,"t":1714417200}
+{"o":379.5080059537,"h":440.4492477211,"l":377.8039619602,"c":433.5722728429,"v":517192.0741816509,"t":1714420800}
+{"o":433.5722728429,"h":434.8831938419,"l":430.4647554365,"c":433.5202206238,"v":354155.9336593276,"t":1714424400}
+{"o":433.5202206238,"h":443.619200362,"l":432.123784842,"c":441.3666264439,"v":449871.6879492207,"t":1714428000}
+{"o":441.3666264439,"h":446.6861564638,"l":437.4432515877,"c":443.5450091769,"v":437751.9426758788,"t":1714431600}
+{"o":443.5450091769,"h":450.2177554727,"l":438.4656727302,"c":445.6888398406,"v":385113.5966737455,"t":1714435200}
+{"o":445.6888398406,"h":446.3405417887,"l":437.1920768721,"c":437.3198229565,"v":381507.5867226537,"t":1714438800}
+{"o":437.3198229565,"h":443.2023737664,"l":432.1411025363,"c":441.7706516023,"v":396335.0385047022,"t":1714442400}
+{"o":441.7706516023,"h":442.5690824708,"l":438.4573310574,"c":439.4035419858,"v":301795.0991259447,"t":1714446000}
+{"o":439.4035419858,"h":440.7415573137,"l":433.3564369103,"c":436.674541372,"v":357258.1511969378,"t":1714449600}
+{"o":436.674541372,"h":438.1421080885,"l":432.8276628316,"c":435.7026120445,"v":325608.0789964203,"t":1714453200}
+{"o":435.7026120445,"h":439.0506523052,"l":433.6890600767,"c":437.4672942561,"v":323616.2552957647,"t":1714456800}
+{"o":437.4672942561,"h":438.5981573253,"l":431.4360813223,"c":432.867618144,"v":248334.658436988,"t":1714460400}
+{"o":432.867618144,"h":436.2415297865,"l":417.4673346099,"c":421.2453788252,"v":507783.0729834293,"t":1714464000}
+{"o":421.2453788252,"h":423.904653045,"l":410.1391142311,"c":418.7365149197,"v":473558.9076866484,"t":1714467600}
+{"o":418.7365149197,"h":420.7789233561,"l":413.9805625355,"c":417.5701153579,"v":328058.0427095221,"t":1714471200}
+{"o":417.5701153579,"h":418.0671583551,"l":411.5123528059,"c":413.7519011815,"v":445482.5220257145,"t":1714474800}
+{"o":413.7519011815,"h":416.9561684846,"l":407.4700304839,"c":415.9065973599,"v":667878.3396691757,"t":1714478400}
+{"o":415.9065973599,"h":418.7920623693,"l":410.2558332898,"c":412.7726110023,"v":467761.0436535918,"t":1714482000}
+{"o":412.7726110023,"h":421.5101803729,"l":411.9136998192,"c":416.5313007649,"v":628858.4280888336,"t":1714485600}
+{"o":416.5313007649,"h":419.1408045759,"l":407.1741749365,"c":412.2088502569,"v":580269.6728603654,"t":1714489200}
+{"o":412.2088502569,"h":413.382477952,"l":396.2889023644,"c":404.295185543,"v":1029596.1656846628,"t":1714492800}
+{"o":404.295185543,"h":405.5776477454,"l":398.2596802231,"c":401.3447578877,"v":636035.0581685108,"t":1714496400}
+{"o":401.3447578877,"h":405.4707723204,"l":397.3275540438,"c":401.7000366801,"v":490479.2996370691,"t":1714500000}
+{"o":401.7000366801,"h":404.5930384378,"l":390.5504467647,"c":395.9810749359,"v":720410.58378526,"t":1714503600}
+{"o":395.9810749359,"h":405.9113061899,"l":394.8832561602,"c":401.7355531753,"v":657063.4898960931,"t":1714507200}
+{"o":401.7355531753,"h":406.9040692952,"l":400.4721612006,"c":403.1135577004,"v":482561.6628578014,"t":1714510800}
+{"o":403.1135577004,"h":416.2021864115,"l":402.5171131823,"c":409.2525981121,"v":621147.2488417669,"t":1714514400}
+{"o":409.2525981121,"h":413.4648406442,"l":405.7264056817,"c":409.8876380488,"v":349260.032948036,"t":1714518000}
+{"o":409.8876380488,"h":412.5422472319,"l":402.8380633824,"c":405.1754234169,"v":432269.3632505155,"t":1714521600}
+{"o":405.1754234169,"h":412.8596455815,"l":402.7726233463,"c":410.9225769811,"v":434266.353616241,"t":1714525200}
+{"o":410.9225769811,"h":412.9620810746,"l":394.5318712946,"c":399.9289823557,"v":486073.5629045302,"t":1714528800}
+{"o":399.9289823557,"h":404.6655496874,"l":396.575606155,"c":403.339198092,"v":375906.6625523931,"t":1714532400}
+{"o":403.339198092,"h":405.7278880275,"l":399.6647052107,"c":400.3884510109,"v":324998.772212273,"t":1714536000}
+{"o":400.3884510109,"h":402.7804713661,"l":396.4547799983,"c":397.8183808434,"v":328234.3625485898,"t":1714539600}
+{"o":397.8183808434,"h":401.4347382899,"l":389.594746816,"c":393.1516464617,"v":421240.1010215094,"t":1714543200}
+{"o":393.1516464617,"h":398.006094878,"l":371.616851857,"c":388.5905556043,"v":983470.1183329273,"t":1714546800}
+{"o":388.5905556043,"h":392.4988032887,"l":381.4516186124,"c":388.8188052031,"v":725566.9272893058,"t":1714550400}
+{"o":388.8188052031,"h":394.6643053099,"l":386.1424252317,"c":388.7342649153,"v":455152.3464369313,"t":1714554000}
+{"o":388.7342649153,"h":392.8185947175,"l":387.3030502627,"c":391.8100812419,"v":444386.1205916345,"t":1714557600}
+{"o":391.8100812419,"h":396.2616746989,"l":388.1300025666,"c":393.6921498786,"v":335281.9938560175,"t":1714561200}
+{"o":393.6921498786,"h":400.1865832437,"l":389.3200887284,"c":394.6860808785,"v":510327.0037853391,"t":1714564800}
+{"o":394.6860808785,"h":395.7168600356,"l":381.9481086606,"c":386.1035667778,"v":559922.8361344911,"t":1714568400}
+{"o":386.1035667778,"h":390.6192890172,"l":371.925713714,"c":376.8104025844,"v":430918.8415553063,"t":1714572000}
+{"o":376.8104025844,"h":378.6396620464,"l":370.7371024536,"c":377.5216302396,"v":630362.1780539193,"t":1714575600}
+{"o":377.5216302396,"h":389.2750368505,"l":373.2836601328,"c":382.6148632451,"v":572640.8806812873,"t":1714579200}
+{"o":382.6148632451,"h":392.4205639685,"l":378.2622235602,"c":387.6546849548,"v":661795.3418421536,"t":1714582800}
+{"o":387.6546849548,"h":415.6563962735,"l":381.3886953711,"c":404.0748850728,"v":1300273.8489589174,"t":1714586400}
+{"o":404.0748850728,"h":411.2702044318,"l":388.2740437302,"c":392.212128612,"v":1147248.8543419212,"t":1714590000}
+{"o":392.212128612,"h":402.7463102174,"l":388.4507845544,"c":397.59239568,"v":1104464.2292049474,"t":1714593600}
+{"o":397.59239568,"h":405.7325100095,"l":394.6000923386,"c":401.6821481947,"v":573636.1810881272,"t":1714597200}
+{"o":401.6821481947,"h":405.1534467616,"l":399.2369819917,"c":401.587994526,"v":453476.8520151073,"t":1714600800}
+{"o":401.587994526,"h":406.9655070351,"l":399.8156800089,"c":405.0432993854,"v":402365.107284517,"t":1714604400}
+{"o":405.0432993854,"h":408.1798638292,"l":394.4663475639,"c":397.4135322573,"v":466324.753738632,"t":1714608000}
+{"o":397.4135322573,"h":399.8554985263,"l":390.1987321603,"c":392.7035142771,"v":449956.6208900909,"t":1714611600}
+{"o":392.7035142771,"h":395.6460877775,"l":389.678648945,"c":392.7419235842,"v":401264.1687454149,"t":1714615200}
+{"o":392.7419235842,"h":397.2330691966,"l":392.2210700467,"c":394.3371477912,"v":417754.3727176984,"t":1714618800}
+{"o":394.3371477912,"h":397.9850507355,"l":389.5599799955,"c":393.5023973383,"v":358837.1808018787,"t":1714622400}
+{"o":393.5023973383,"h":394.3821059093,"l":389.1918238612,"c":393.6080958797,"v":337725.4835277227,"t":1714626000}
+{"o":393.6080958797,"h":396.2409348067,"l":392.8934511405,"c":394.3323706361,"v":288411.8783292546,"t":1714629600}
+{"o":394.3323706361,"h":405.3665685418,"l":391.4161036246,"c":396.845922236,"v":380011.0506244995,"t":1714633200}
+{"o":396.845922236,"h":404.6618720344,"l":395.6850118379,"c":402.4408266144,"v":332732.7812544664,"t":1714636800}
+{"o":402.4408266144,"h":403.9206362806,"l":399.678590787,"c":403.3264668544,"v":306141.2176869152,"t":1714640400}
+{"o":403.3264668544,"h":408.7770308295,"l":400.2477703621,"c":405.4694175982,"v":443706.6144340368,"t":1714644000}
+{"o":405.4694175982,"h":419.6485442887,"l":403.7862650049,"c":416.9329931579,"v":737239.4069069278,"t":1714647600}
+{"o":416.9329931579,"h":418.2108530776,"l":411.2497694966,"c":411.8768108272,"v":609911.3031814316,"t":1714651200}
+{"o":411.8768108272,"h":415.9993162004,"l":407.2393648164,"c":410.5960325125,"v":550225.4925060548,"t":1714654800}
+{"o":410.5960325125,"h":421.0999803636,"l":405.4828908333,"c":416.3863424029,"v":615826.1064128111,"t":1714658400}
+{"o":416.3863424029,"h":422.4582266739,"l":414.7480660563,"c":417.9284945094,"v":723134.7254298682,"t":1714662000}
+{"o":417.9284945094,"h":420.6187730217,"l":413.7871546723,"c":413.8043213891,"v":517399.5115420643,"t":1714665600}
+{"o":413.8043213891,"h":422.1532597248,"l":413.1029513537,"c":419.7764890181,"v":519272.6762358466,"t":1714669200}
+{"o":419.7764890181,"h":421.6060522002,"l":415.921254186,"c":416.5575925771,"v":452208.7731800802,"t":1714672800}
+{"o":416.5575925771,"h":417.8763728424,"l":413.6831362017,"c":417.1513185099,"v":403397.6233072513,"t":1714676400}
+{"o":417.1513185099,"h":419.7392148782,"l":409.5994637465,"c":413.2654285076,"v":460959.4422545616,"t":1714680000}
+{"o":413.2654285076,"h":419.7557756537,"l":404.3620314975,"c":410.9695960223,"v":522270.1463114295,"t":1714683600}
+{"o":410.9695960223,"h":423.2094064944,"l":408.96321961,"c":417.2055728437,"v":512476.5880383356,"t":1714687200}
+{"o":417.2055728437,"h":420.6356209207,"l":413.1889297697,"c":415.464131309,"v":350058.141144991,"t":1714690800}
+{"o":415.464131309,"h":420.3812450426,"l":412.7140988877,"c":416.3602485828,"v":400395.2434802645,"t":1714694400}
+{"o":416.3602485828,"h":426.558815533,"l":412.6399620936,"c":418.3304006071,"v":485699.7601407592,"t":1714698000}
+{"o":418.3304006071,"h":425.5246484995,"l":416.9744431354,"c":419.2897402171,"v":479720.0360298718,"t":1714701600}
+{"o":419.2897402171,"h":424.741437626,"l":419.1200463162,"c":423.0056622612,"v":498682.5422275321,"t":1714705200}
+{"o":423.0056622612,"h":424.9067196112,"l":419.2767812054,"c":420.1389769049,"v":458992.6997060739,"t":1714708800}
+{"o":420.1389769049,"h":422.7241006687,"l":416.7983929212,"c":417.9108837916,"v":374817.6689112451,"t":1714712400}
+{"o":417.9108837916,"h":420.8420921718,"l":414.6512680024,"c":417.694349117,"v":304211.1991535303,"t":1714716000}
+{"o":417.694349117,"h":420.6023302954,"l":410.4527425713,"c":414.1410596017,"v":319997.6435488557,"t":1714719600}
+{"o":414.1410596017,"h":418.5199846823,"l":409.5180600904,"c":411.6648045577,"v":320446.7957609891,"t":1714723200}
+{"o":411.6648045577,"h":416.8390862462,"l":410.1233729063,"c":415.0561427832,"v":299749.8503782786,"t":1714726800}
+{"o":415.0561427832,"h":418.7327994504,"l":408.0169162779,"c":413.1743538317,"v":308330.381411977,"t":1714730400}
+{"o":413.1743538317,"h":414.457554241,"l":409.3307980695,"c":412.4168042261,"v":308307.1023793949,"t":1714734000}
+{"o":412.4168042261,"h":429.6454230581,"l":401.3478767147,"c":417.9645960596,"v":695946.4074173485,"t":1714737600}
+{"o":417.9645960596,"h":427.0332125198,"l":415.4794172279,"c":421.7231992717,"v":755889.1133652554,"t":1714741200}
+{"o":421.7231992717,"h":424.5129626371,"l":416.6445757664,"c":420.7426562309,"v":630261.8321933051,"t":1714744800}
+{"o":420.7426562309,"h":422.316007725,"l":415.5480361657,"c":419.0008211976,"v":460190.7521314292,"t":1714748400}
+{"o":419.0008211976,"h":422.2864717636,"l":417.3458261565,"c":418.0423439055,"v":493504.4358118487,"t":1714752000}
+{"o":418.0423439055,"h":426.5141969944,"l":416.4954511125,"c":425.3833100912,"v":627327.0169965916,"t":1714755600}
+{"o":425.3833100912,"h":427.4800925189,"l":421.7515474586,"c":423.320107048,"v":389127.5845787178,"t":1714759200}
+{"o":423.320107048,"h":426.7520283357,"l":419.2017042873,"c":424.4704750498,"v":417539.1014505498,"t":1714762800}
+{"o":424.4704750498,"h":431.1302403031,"l":422.2396769492,"c":426.5785155551,"v":498965.0933504321,"t":1714766400}
+{"o":426.5785155551,"h":428.4444467608,"l":422.8039242104,"c":424.6069951388,"v":384260.3505796412,"t":1714770000}
+{"o":424.6069951388,"h":427.0729295191,"l":423.8344896004,"c":425.596967316,"v":363913.705139551,"t":1714773600}
+{"o":425.596967316,"h":430.3737884937,"l":424.9989739578,"c":426.4632392483,"v":465364.7850509844,"t":1714777200}
+{"o":426.4632392483,"h":430.1522551766,"l":425.6215299248,"c":428.093369665,"v":443544.2379762914,"t":1714780800}
+{"o":428.093369665,"h":429.7812606049,"l":425.0575798698,"c":425.582841623,"v":419653.1424857898,"t":1714784400}
+{"o":425.582841623,"h":427.3329880109,"l":421.9558206009,"c":426.1037088129,"v":386324.2571682443,"t":1714788000}
+{"o":426.1037088129,"h":429.2975585737,"l":425.4774649182,"c":427.9103067497,"v":328174.4511563688,"t":1714791600}
+{"o":427.9103067497,"h":434.210885207,"l":427.1574539521,"c":431.3298296537,"v":377658.4119822931,"t":1714795200}
+{"o":431.3298296537,"h":432.0976854473,"l":427.3519647798,"c":430.1958558984,"v":371071.2779672759,"t":1714798800}
+{"o":430.1958558984,"h":431.1950462629,"l":426.7568615137,"c":427.1012522551,"v":291445.3713797626,"t":1714802400}
+{"o":427.1012522551,"h":428.4822150333,"l":425.8556281747,"c":426.7269529603,"v":306176.7217458256,"t":1714806000}
+{"o":426.7269529603,"h":430.6829544416,"l":426.2657543042,"c":429.7761203522,"v":313730.1703833897,"t":1714809600}
+{"o":429.7761203522,"h":430.7039612332,"l":427.9293886666,"c":429.6767382844,"v":299069.4350295624,"t":1714813200}
+{"o":429.6767382844,"h":441.974419498,"l":427.0294156107,"c":440.2926434654,"v":405268.9500684027,"t":1714816800}
+{"o":440.2926434654,"h":441.0320457437,"l":431.9383541128,"c":433.1956934137,"v":556742.5064016241,"t":1714820400}
+{"o":433.1956934137,"h":438.0485645835,"l":432.1105257189,"c":438.0150154678,"v":470833.6841520905,"t":1714824000}
+{"o":438.0150154678,"h":438.8090320722,"l":431.0866011525,"c":434.5869633473,"v":446061.7080981859,"t":1714827600}
+{"o":434.5869633473,"h":443.0105758924,"l":431.4769668148,"c":435.9899152384,"v":468311.0749306729,"t":1714831200}
+{"o":435.9899152384,"h":438.2997660921,"l":432.5381189648,"c":435.8505015596,"v":401917.4848006013,"t":1714834800}
+{"o":435.8505015596,"h":439.6826552024,"l":431.7508511313,"c":439.116437654,"v":417499.0338032331,"t":1714838400}
+{"o":439.116437654,"h":439.5858074754,"l":432.2870348419,"c":436.902687421,"v":468476.0872005747,"t":1714842000}
+{"o":436.902687421,"h":440.3598209319,"l":432.9070517547,"c":436.1760169077,"v":429373.0297789203,"t":1714845600}
+{"o":436.1760169077,"h":438.4723877909,"l":435.2867585932,"c":438.0175027491,"v":327811.6892363299,"t":1714849200}
+{"o":438.0175027491,"h":439.4398603109,"l":436.3236302169,"c":437.1031782821,"v":354236.2936798496,"t":1714852800}
+{"o":437.1031782821,"h":439.8845447276,"l":432.3597658542,"c":435.7580513584,"v":329599.0301711498,"t":1714856400}
+{"o":435.7580513584,"h":436.9341720896,"l":426.5807695125,"c":427.1154165026,"v":284262.3791072576,"t":1714860000}
+{"o":427.1154165026,"h":429.1715303325,"l":424.5833323381,"c":425.3442419443,"v":292788.1923285868,"t":1714863600}
+{"o":425.3442419443,"h":431.0843118985,"l":420.286877018,"c":424.8914050179,"v":427229.0478893737,"t":1714867200}
+{"o":424.8914050179,"h":426.5655763619,"l":419.1474025667,"c":423.846264014,"v":450886.2863941264,"t":1714870800}
+{"o":423.846264014,"h":426.7973680068,"l":423.236761841,"c":423.6232397755,"v":328084.5527354429,"t":1714874400}
+{"o":423.6232397755,"h":424.3421282692,"l":420.3369694163,"c":423.9226493668,"v":287835.6182495467,"t":1714878000}
+{"o":423.9226493668,"h":424.9237097552,"l":420.3961709,"c":422.2236625889,"v":286049.6381275433,"t":1714881600}
+{"o":422.2236625889,"h":426.0389234211,"l":420.7437790685,"c":421.7287069313,"v":426084.2900899179,"t":1714885200}
+{"o":421.7287069313,"h":428.115603871,"l":420.4844798683,"c":425.807185051,"v":422516.5943698511,"t":1714888800}
+{"o":425.807185051,"h":430.4885262388,"l":424.7300916686,"c":428.612356381,"v":369223.1625599678,"t":1714892400}
+{"o":428.612356381,"h":434.6129671227,"l":427.4377146308,"c":430.4798752257,"v":365558.1285414526,"t":1714896000}
+{"o":430.4798752257,"h":434.0914488365,"l":428.0537008378,"c":432.0407034803,"v":290831.641865888,"t":1714899600}
+{"o":432.0407034803,"h":433.4348710024,"l":430.1674733759,"c":432.8503575139,"v":258190.9399871685,"t":1714903200}
+{"o":432.8503575139,"h":435.0226205987,"l":431.382108695,"c":434.3930017714,"v":236577.3071969306,"t":1714906800}
+{"o":434.3930017714,"h":435.2432547522,"l":431.6343160725,"c":432.2515672972,"v":319476.8360548702,"t":1714910400}
+{"o":432.2515672972,"h":436.7303819075,"l":430.4418213405,"c":435.1263351303,"v":367547.3486291084,"t":1714914000}
+{"o":435.1263351303,"h":438.4899763286,"l":431.6249159353,"c":437.6601990756,"v":363148.9596290379,"t":1714917600}
+{"o":437.6601990756,"h":439.7580209382,"l":433.0930708708,"c":434.4625827778,"v":421378.1769011546,"t":1714921200}
+{"o":434.4625827778,"h":435.637885027,"l":429.0480674873,"c":432.3446662522,"v":389583.3557462874,"t":1714924800}
+{"o":432.3446662522,"h":437.4906434775,"l":430.6468482325,"c":433.3517652951,"v":424451.6256224328,"t":1714928400}
+{"o":433.3517652951,"h":434.0311102632,"l":430.2277052431,"c":431.3472147951,"v":468066.162104828,"t":1714932000}
+{"o":431.3472147951,"h":433.220059506,"l":430.0448125704,"c":431.292646642,"v":425009.6091520548,"t":1714935600}
+{"o":431.292646642,"h":431.5269410402,"l":419.8907628161,"c":423.4971125502,"v":431124.9541561119,"t":1714939200}
+{"o":423.4971125502,"h":425.8197345673,"l":421.3234069214,"c":425.48042214,"v":348622.0432974086,"t":1714942800}
+{"o":425.48042214,"h":425.7697519388,"l":421.7231408645,"c":423.3502129483,"v":420557.0697962043,"t":1714946400}
+{"o":423.3502129483,"h":426.5477438296,"l":420.7243259124,"c":422.6172999978,"v":367373.8126512507,"t":1714950000}
+{"o":422.6172999978,"h":427.2341141299,"l":420.9853541988,"c":425.7143770175,"v":340117.0885541415,"t":1714953600}
+{"o":425.7143770175,"h":428.9708965037,"l":424.2850187652,"c":425.0423634271,"v":458883.45572194,"t":1714957200}
+{"o":425.0423634271,"h":427.6710548301,"l":422.6577498189,"c":423.0813612103,"v":393984.5241281788,"t":1714960800}
+{"o":423.0813612103,"h":424.3518595329,"l":420.7165400476,"c":423.371673485,"v":345244.7725977123,"t":1714964400}
+{"o":423.371673485,"h":431.3930177403,"l":421.96216503,"c":427.7706704734,"v":366724.0709934985,"t":1714968000}
+{"o":427.7706704734,"h":430.8927087466,"l":425.6469519406,"c":429.8380782326,"v":358439.0234044139,"t":1714971600}
+{"o":429.8380782326,"h":435.9638338191,"l":428.8246594184,"c":430.053182897,"v":380736.7277150555,"t":1714975200}
+{"o":430.053182897,"h":432.3594851523,"l":426.107809888,"c":428.9091951566,"v":334369.5005666344,"t":1714978800}
+{"o":428.9091951566,"h":446.1750227454,"l":426.8472563799,"c":443.2936899305,"v":624812.1895624319,"t":1714982400}
+{"o":443.2936899305,"h":451.1374557745,"l":442.5993174151,"c":448.2416275053,"v":560916.7523568112,"t":1714986000}
+{"o":448.2416275053,"h":452.7600502443,"l":435.1968491546,"c":440.2011479936,"v":545914.3828620187,"t":1714989600}
+{"o":440.2011479936,"h":446.379629288,"l":439.8691985044,"c":444.4045514078,"v":532148.6393963469,"t":1714993200}
+{"o":444.4045514078,"h":529.2992594873,"l":432.263503169,"c":511.9326500639,"v":532110.7868335226,"t":1714996800}
+{"o":511.9326500639,"h":523.9010877796,"l":508.9903688561,"c":519.628139531,"v":650113.0899887944,"t":1715000400}
+{"o":519.628139531,"h":578.9160300622,"l":514.590452445,"c":565.7412355332,"v":569080.959615125,"t":1715004000}
+{"o":565.7412355332,"h":573.0993991165,"l":555.631923972,"c":567.5195006176,"v":576902.5454170466,"t":1715007600}
+{"o":567.5195006176,"h":568.6495187072,"l":533.8119633365,"c":547.6911815095,"v":467998.854712869,"t":1715011200}
+{"o":547.6911815095,"h":557.9742532867,"l":537.3832439625,"c":550.132737831,"v":535972.3486341262,"t":1715014800}
+{"o":550.132737831,"h":560.4947841396,"l":548.9980996557,"c":556.3172138858,"v":509579.4636566814,"t":1715018400}
+{"o":556.3172138858,"h":559.9203312245,"l":549.2165649665,"c":559.7787113815,"v":565931.7373895682,"t":1715022000}
+{"o":559.7787113815,"h":566.4303477546,"l":541.0122323532,"c":547.7459375994,"v":459458.7528509038,"t":1715025600}
+{"o":547.7459375994,"h":552.6961362024,"l":542.1614109293,"c":547.2847915461,"v":402172.4802217617,"t":1715029200}
+{"o":547.2847915461,"h":548.9445594341,"l":541.2092672282,"c":545.2988069371,"v":364815.0878557929,"t":1715032800}
+{"o":545.2988069371,"h":559.4171195651,"l":537.8743938122,"c":553.0206038239,"v":346424.8445139198,"t":1715036400}
+{"o":553.0206038239,"h":559.5312945078,"l":549.8436098394,"c":555.5064910583,"v":427201.3747222261,"t":1715040000}
+{"o":555.5064910583,"h":573.8496664573,"l":553.5893186306,"c":569.0228833706,"v":497862.6341972569,"t":1715043600}
+{"o":569.0228833706,"h":570.8646251191,"l":563.1443369822,"c":566.2588244608,"v":398426.8493539892,"t":1715047200}
+{"o":566.2588244608,"h":569.837910474,"l":545.8445924083,"c":558.953954476,"v":526407.6724289489,"t":1715050800}
+{"o":558.953954476,"h":565.9722351766,"l":555.1453529723,"c":559.6733709407,"v":375117.2383624504,"t":1715054400}
+{"o":559.6733709407,"h":565.288035267,"l":555.2198857586,"c":559.0526256311,"v":375575.2997115566,"t":1715058000}
+{"o":559.0526256311,"h":563.2298354644,"l":551.7465906439,"c":555.9743242592,"v":345721.9757222963,"t":1715061600}
+{"o":555.9743242592,"h":563.2558520958,"l":553.4012438136,"c":559.1419559476,"v":501574.3079153833,"t":1715065200}
+{"o":559.1419559476,"h":578.2526762623,"l":557.3004019877,"c":576.1706949569,"v":533121.7915434522,"t":1715068800}
+{"o":576.1706949569,"h":583.3617813233,"l":572.440323906,"c":574.0594302856,"v":375041.4667878007,"t":1715072400}
+{"o":574.0594302856,"h":578.824621846,"l":567.998369885,"c":573.1762246472,"v":343162.5302736011,"t":1715076000}
+{"o":573.1762246472,"h":581.1475760639,"l":565.5540671878,"c":572.9178796221,"v":375526.2595364002,"t":1715079600}
+{"o":572.9178796221,"h":576.0964352483,"l":557.1501848757,"c":561.4436098666,"v":455004.3521746921,"t":1715083200}
+{"o":561.4436098666,"h":564.8602863735,"l":551.3192399538,"c":556.2947711365,"v":519163.7833568929,"t":1715086800}
+{"o":556.2947711365,"h":565.646708333,"l":549.269382595,"c":564.4316681853,"v":547265.3941764049,"t":1715090400}
+{"o":564.4316681853,"h":569.604920681,"l":555.2631710282,"c":557.1906029892,"v":469050.8972053264,"t":1715094000}
+{"o":557.1906029892,"h":560.0616595185,"l":553.1676924668,"c":558.7487489769,"v":417348.4739622694,"t":1715097600}
+{"o":558.7487489769,"h":561.9396294206,"l":550.0650095858,"c":555.1107729834,"v":404220.9737218165,"t":1715101200}
+{"o":555.1107729834,"h":555.9723926155,"l":542.5046037146,"c":549.4667621937,"v":563290.4642661726,"t":1715104800}
+{"o":549.4667621937,"h":549.9339345813,"l":545.8374851096,"c":547.5128240112,"v":454371.2051866875,"t":1715108400}
+{"o":547.5128240112,"h":553.8968276264,"l":545.9875359573,"c":547.9475768908,"v":515041.4004053295,"t":1715112000}
+{"o":547.9475768908,"h":552.6755736811,"l":538.0049934242,"c":542.2481955316,"v":529203.9030004516,"t":1715115600}
+{"o":542.2481955316,"h":545.3503086327,"l":537.4241230732,"c":540.4619733139,"v":698453.710698124,"t":1715119200}
+{"o":540.4619733139,"h":548.5981193123,"l":532.8537335741,"c":540.8054898757,"v":589338.2681627488,"t":1715122800}
+{"o":540.8054898757,"h":546.8726857709,"l":538.2183680906,"c":545.0476651116,"v":609252.9020813246,"t":1715126400}
+{"o":545.0476651116,"h":550.48255101,"l":540.8912134908,"c":546.5633554986,"v":397172.2043838434,"t":1715130000}
+{"o":546.5633554986,"h":554.5989201625,"l":545.9308085277,"c":549.3355772115,"v":304340.2679928442,"t":1715133600}
+{"o":549.3355772115,"h":550.8741004711,"l":545.6258004841,"c":550.2715846136,"v":318264.2413967191,"t":1715137200}
+{"o":550.2715846136,"h":551.2897359945,"l":539.23661687,"c":542.3394162116,"v":332554.0686371057,"t":1715140800}
+{"o":542.3394162116,"h":547.3349303164,"l":538.5489011844,"c":544.4155315944,"v":288883.1427738823,"t":1715144400}
+{"o":544.4155315944,"h":548.5293401997,"l":539.094415167,"c":545.8027924901,"v":356945.2170251821,"t":1715148000}
+{"o":545.8027924901,"h":548.5339804814,"l":535.9720845105,"c":538.2654342005,"v":323461.7282106723,"t":1715151600}
+{"o":538.2654342005,"h":542.8671388387,"l":534.3839706754,"c":541.1194924278,"v":302415.3882922888,"t":1715155200}
+{"o":541.1194924278,"h":541.8685862656,"l":534.3548667977,"c":538.8329039993,"v":308254.6861022878,"t":1715158800}
+{"o":538.8329039993,"h":542.7198189931,"l":535.1695318268,"c":541.9467185649,"v":301202.8460172991,"t":1715162400}
+{"o":541.9467185649,"h":543.1063289537,"l":535.3359531051,"c":537.2813306295,"v":297805.2088065891,"t":1715166000}
+{"o":537.2813306295,"h":541.2774849866,"l":534.0318738192,"c":539.2309643932,"v":343455.1707797204,"t":1715169600}
+{"o":539.2309643932,"h":547.0292192597,"l":535.9919679669,"c":546.8518579157,"v":460116.3459384816,"t":1715173200}
+{"o":546.8518579157,"h":551.246791398,"l":541.4858892052,"c":544.6685150969,"v":457947.0875897458,"t":1715176800}
+{"o":544.6685150969,"h":546.1953628118,"l":533.8128292361,"c":537.122359759,"v":453060.2499434588,"t":1715180400}
+{"o":537.122359759,"h":542.3288288747,"l":532.8572262822,"c":542.3146682146,"v":344507.8811347493,"t":1715184000}
+{"o":542.3146682146,"h":545.605527486,"l":540.6671649969,"c":542.4504890962,"v":344123.8278751477,"t":1715187600}
+{"o":542.4504890962,"h":555.2546807114,"l":541.4186559879,"c":544.1081434665,"v":424919.6785420762,"t":1715191200}
+{"o":544.1081434665,"h":550.448411266,"l":536.478907928,"c":542.585568045,"v":415195.119447165,"t":1715194800}
+{"o":542.585568045,"h":546.3509018114,"l":519.764403782,"c":527.9901816348,"v":616319.2126623176,"t":1715198400}
+{"o":527.9901816348,"h":532.4979534936,"l":524.0023566468,"c":528.7199307597,"v":512229.9639737547,"t":1715202000}
+{"o":528.7199307597,"h":533.1459729643,"l":526.6219816053,"c":529.8730924113,"v":484147.4005973821,"t":1715205600}
+{"o":529.8730924113,"h":534.3893575176,"l":525.5336150033,"c":529.6588023908,"v":401475.9881985707,"t":1715209200}
+{"o":529.6588023908,"h":535.7121904501,"l":528.7842185461,"c":534.1362153616,"v":389657.6157482362,"t":1715212800}
+{"o":534.1362153616,"h":538.278567998,"l":533.4956196497,"c":537.7654390936,"v":409630.311228631,"t":1715216400}
+{"o":537.7654390936,"h":540.0232666388,"l":534.9202045883,"c":537.2185873072,"v":344788.128781679,"t":1715220000}
+{"o":537.2185873072,"h":539.0531288137,"l":533.3827848402,"c":536.843959568,"v":303542.4584599108,"t":1715223600}
+{"o":536.843959568,"h":539.4991405744,"l":535.0378199488,"c":535.8316405063,"v":270630.1947041305,"t":1715227200}
+{"o":535.8316405063,"h":540.5362279017,"l":535.1181038377,"c":538.3026075235,"v":345202.7805582262,"t":1715230800}
+{"o":538.3026075235,"h":543.2462430125,"l":537.5618743755,"c":539.4814919096,"v":356294.1879048076,"t":1715234400}
+{"o":539.4814919096,"h":541.3674885894,"l":531.1966672641,"c":532.99572803,"v":349580.5090636568,"t":1715238000}
+{"o":532.99572803,"h":540.60276812,"l":531.6809085048,"c":540.0791431831,"v":349789.9725049119,"t":1715241600}
+{"o":540.0791431831,"h":540.9087092196,"l":532.4571603699,"c":536.5066343146,"v":340954.8042085954,"t":1715245200}
+{"o":536.5066343146,"h":539.3810914722,"l":528.6190317605,"c":531.5857894557,"v":344351.7506543969,"t":1715248800}
+{"o":531.5857894557,"h":540.3678924698,"l":530.6886951941,"c":538.6289537573,"v":311692.7062223708,"t":1715252400}
+{"o":538.6289537573,"h":544.8443805159,"l":535.770094815,"c":541.394482278,"v":343410.5703653518,"t":1715256000}
+{"o":541.394482278,"h":543.2523743576,"l":531.2273866401,"c":536.3490992354,"v":469178.4496445601,"t":1715259600}
+{"o":536.3490992354,"h":543.6998729766,"l":534.8644640773,"c":543.6452060648,"v":469479.4502180403,"t":1715263200}
+{"o":543.6452060648,"h":555.1380071363,"l":540.4915821895,"c":548.1018353034,"v":584144.2167346022,"t":1715266800}
+{"o":548.1018353034,"h":556.5836312196,"l":545.2489959548,"c":545.4788900468,"v":675373.0211469348,"t":1715270400}
+{"o":545.4788900468,"h":555.9374832658,"l":543.9003858338,"c":553.2847048913,"v":490121.0745568222,"t":1715274000}
+{"o":553.2847048913,"h":557.6076396348,"l":552.1568403992,"c":557.0492271753,"v":382738.5580845539,"t":1715277600}
+{"o":557.0492271753,"h":569.6602673784,"l":555.2744825737,"c":567.8379898257,"v":479177.4391361112,"t":1715281200}
+{"o":567.8379898257,"h":570.075787361,"l":556.7614387698,"c":560.6066640801,"v":483544.5672318619,"t":1715284800}
+{"o":560.6066640801,"h":562.8424691852,"l":557.6688248187,"c":560.9417987664,"v":410855.049953994,"t":1715288400}
+{"o":560.9417987664,"h":571.9949595549,"l":559.0318269206,"c":569.8960388402,"v":559954.0256779902,"t":1715292000}
+{"o":569.8960388402,"h":570.9277232374,"l":560.0233820478,"c":565.2013705884,"v":574002.39287333,"t":1715295600}
+{"o":565.2013705884,"h":568.0281740265,"l":560.1788294199,"c":562.8710056037,"v":441369.0159768692,"t":1715299200}
+{"o":562.8710056037,"h":573.5255037229,"l":560.3553920148,"c":569.3943209997,"v":437209.4185780328,"t":1715302800}
+{"o":569.3943209997,"h":570.7373924022,"l":566.3551154265,"c":569.7770676107,"v":373993.9049992645,"t":1715306400}
+{"o":569.7770676107,"h":572.9856951696,"l":566.883632711,"c":571.1040125524,"v":404222.6516211085,"t":1715310000}
+{"o":571.1040125524,"h":574.0959983433,"l":567.5270848528,"c":568.4537857539,"v":355890.9324828736,"t":1715313600}
+{"o":568.4537857539,"h":570.0044396456,"l":562.9979238777,"c":566.5490550375,"v":305113.884409471,"t":1715317200}
+{"o":566.5490550375,"h":574.0783322923,"l":564.9050277999,"c":572.6002892848,"v":307096.2170273267,"t":1715320800}
+{"o":572.6002892848,"h":575.6093425122,"l":569.5926178489,"c":570.4226406177,"v":363479.8299003546,"t":1715324400}
+{"o":570.4226406177,"h":574.1643542198,"l":566.5673001814,"c":572.7076903563,"v":327277.3411079944,"t":1715328000}
+{"o":572.7076903563,"h":574.4438992507,"l":569.3223040165,"c":572.6506206159,"v":318592.2364700197,"t":1715331600}
+{"o":572.6506206159,"h":573.3073118136,"l":569.0295248914,"c":572.6438694731,"v":268268.9800138279,"t":1715335200}
+{"o":572.6438694731,"h":578.4682721115,"l":568.0915844239,"c":575.7013698348,"v":343451.2175207256,"t":1715338800}
+{"o":575.7013698348,"h":579.7144701158,"l":568.753272991,"c":572.3158768524,"v":354880.3079726796,"t":1715342400}
+{"o":572.3158768524,"h":573.7833314881,"l":568.901814815,"c":570.8408896796,"v":352592.4540783046,"t":1715346000}
+{"o":570.8408896796,"h":575.0041847856,"l":544.2932737948,"c":553.0068000737,"v":753048.8596969417,"t":1715349600}
+{"o":553.0068000737,"h":557.5344216964,"l":546.2094049699,"c":551.5914411517,"v":726565.044123302,"t":1715353200}
+{"o":551.5914411517,"h":557.658407219,"l":541.7369081707,"c":552.2528365738,"v":662879.9032905982,"t":1715356800}
+{"o":552.2528365738,"h":568.3344898922,"l":543.9636621418,"c":561.9657818291,"v":544721.8734545552,"t":1715360400}
+{"o":561.9657818291,"h":568.3137497932,"l":556.8966724603,"c":565.3078525023,"v":437735.0102969409,"t":1715364000}
+{"o":565.3078525023,"h":567.1336131178,"l":559.501804917,"c":562.04127588,"v":397731.5884606814,"t":1715367600}
+{"o":562.04127588,"h":589.4651416752,"l":557.3257649537,"c":580.5990079118,"v":389723.4159111074,"t":1715371200}
+{"o":580.5990079118,"h":584.2402455754,"l":578.9544165727,"c":581.5856164988,"v":392869.4577308054,"t":1715374800}
+{"o":581.5856164988,"h":582.3121325408,"l":574.2397448142,"c":579.2231522849,"v":393019.2853276701,"t":1715378400}
+{"o":579.2231522849,"h":582.4922715093,"l":578.6817441698,"c":579.9723435409,"v":344300.0769030691,"t":1715382000}
+{"o":579.9723435409,"h":582.7817258616,"l":576.1054061998,"c":579.7541088835,"v":349659.7807041552,"t":1715385600}
+{"o":579.7541088835,"h":586.4594537389,"l":578.1443089806,"c":579.3850327243,"v":364446.4443478187,"t":1715389200}
+{"o":579.3850327243,"h":583.3539263183,"l":569.7949071109,"c":576.1707066206,"v":358752.922176587,"t":1715392800}
+{"o":576.1707066206,"h":577.0212578223,"l":571.6361091672,"c":572.9039896557,"v":318550.1162262142,"t":1715396400}
+{"o":572.9039896557,"h":578.2840144858,"l":572.4096377925,"c":576.8620916339,"v":293091.3233576415,"t":1715400000}
+{"o":576.8620916339,"h":581.7140634051,"l":576.4493263054,"c":580.3944797964,"v":277178.6750143992,"t":1715403600}
+{"o":580.3944797964,"h":584.5131370265,"l":579.1997071706,"c":580.9257015334,"v":291318.6376188911,"t":1715407200}
+{"o":580.9257015334,"h":582.7381928459,"l":579.0041512059,"c":581.6249396001,"v":261510.0558959276,"t":1715410800}
+{"o":581.6249396001,"h":583.2270491595,"l":574.8681111197,"c":576.375927647,"v":280809.2245714928,"t":1715414400}
+{"o":576.375927647,"h":580.2379416064,"l":575.731744477,"c":580.1378450124,"v":274723.6995988901,"t":1715418000}
+{"o":580.1378450124,"h":580.2060422465,"l":574.7658962629,"c":576.4757839781,"v":302627.3224450229,"t":1715421600}
+{"o":576.4757839781,"h":578.2531220061,"l":569.7097662856,"c":573.6334803529,"v":294762.1935050387,"t":1715425200}
+{"o":573.6334803529,"h":584.5103234841,"l":572.5507829543,"c":581.8055841188,"v":269486.487145887,"t":1715428800}
+{"o":581.8055841188,"h":585.7669934789,"l":580.1699861243,"c":584.5768696972,"v":309485.9592544468,"t":1715432400}
+{"o":584.5768696972,"h":586.0552543845,"l":581.8023141325,"c":583.5502533699,"v":310907.5434033118,"t":1715436000}
+{"o":583.5502533699,"h":591.9308850563,"l":580.7062510882,"c":585.6553213869,"v":446013.522143317,"t":1715439600}
+{"o":585.6553213869,"h":589.6304116112,"l":584.2427439552,"c":585.5737181432,"v":386841.5958999601,"t":1715443200}
+{"o":585.5737181432,"h":590.278635444,"l":582.8435576321,"c":589.050479208,"v":333766.6401159191,"t":1715446800}
+{"o":589.050479208,"h":593.2096741604,"l":588.7976654755,"c":591.5849456632,"v":317281.1584194887,"t":1715450400}
+{"o":591.5849456632,"h":592.8795761362,"l":589.7793725182,"c":592.3820017153,"v":312572.5174739981,"t":1715454000}
+{"o":592.3820017153,"h":592.9410152375,"l":584.586821972,"c":590.6000668392,"v":280194.5330636766,"t":1715457600}
+{"o":590.6000668392,"h":590.8282297043,"l":587.8586663224,"c":589.0959998086,"v":291683.9622001456,"t":1715461200}
+{"o":589.0959998086,"h":590.7908841812,"l":586.9716887377,"c":589.9285735295,"v":320055.8480727206,"t":1715464800}
+{"o":589.9285735295,"h":591.6310756141,"l":584.1818640449,"c":585.3485034104,"v":268072.6515699894,"t":1715468400}
+{"o":585.3485034104,"h":589.4088475454,"l":584.2510883091,"c":586.0197333506,"v":292336.616647299,"t":1715472000}
+{"o":586.0197333506,"h":588.782060772,"l":585.628509979,"c":586.2391686735,"v":271844.9122333144,"t":1715475600}
+{"o":586.2391686735,"h":591.3716426231,"l":585.7644011438,"c":590.0142815104,"v":273735.8075436554,"t":1715479200}
+{"o":590.0142815104,"h":590.8746504564,"l":588.075351779,"c":589.0802163222,"v":238819.2859027353,"t":1715482800}
+{"o":589.0802163222,"h":594.0210475144,"l":587.7570242673,"c":591.3810793052,"v":291218.640190131,"t":1715486400}
+{"o":591.3810793052,"h":593.1548749741,"l":588.8195237981,"c":591.8588180903,"v":250808.5818561855,"t":1715490000}
+{"o":591.8588180903,"h":592.6549803584,"l":586.6827477938,"c":587.8603570448,"v":289996.6323566009,"t":1715493600}
+{"o":587.8603570448,"h":591.4994773022,"l":576.8188588916,"c":581.0654139264,"v":388961.8917677741,"t":1715497200}
+{"o":581.0654139264,"h":584.4950971062,"l":579.7490389765,"c":583.5960682401,"v":253349.12992138,"t":1715500800}
+{"o":583.5960682401,"h":584.9502091178,"l":582.3061181412,"c":583.9514035017,"v":265840.8749904639,"t":1715504400}
+{"o":583.9514035017,"h":589.3086808766,"l":580.6736815558,"c":583.1250691335,"v":274132.7357203055,"t":1715508000}
+{"o":583.1250691335,"h":583.7741744577,"l":580.8246851779,"c":581.7258033808,"v":264213.7261721221,"t":1715511600}
+{"o":581.7258033808,"h":584.0641411167,"l":581.0755578403,"c":582.6082832921,"v":315928.0102837365,"t":1715515200}
+{"o":582.6082832921,"h":583.0684379557,"l":579.9436953999,"c":581.9494923693,"v":349105.2101901005,"t":1715518800}
+{"o":581.9494923693,"h":597.8665128717,"l":577.4249271856,"c":593.2699148303,"v":332227.2557898767,"t":1715522400}
+{"o":593.2699148303,"h":603.5357742725,"l":591.6308775079,"c":602.8280956891,"v":340215.9091850948,"t":1715526000}
+{"o":602.8280956891,"h":618.4538767604,"l":601.3676472637,"c":613.0626837913,"v":422027.8781535079,"t":1715529600}
+{"o":613.0626837913,"h":616.0881992701,"l":610.0535235759,"c":614.9833347733,"v":363596.668764341,"t":1715533200}
+{"o":614.9833347733,"h":617.0087932273,"l":613.9413508878,"c":614.3611242856,"v":346629.6630489366,"t":1715536800}
+{"o":614.3611242856,"h":615.1941142859,"l":612.6541589208,"c":613.9406101838,"v":350794.5896104457,"t":1715540400}
+{"o":613.9406101838,"h":615.0406217975,"l":609.253267218,"c":610.6749445975,"v":388813.6367901759,"t":1715544000}
+{"o":610.6749445975,"h":611.1223550433,"l":602.302415786,"c":606.8987746329,"v":399380.0778048727,"t":1715547600}
+{"o":606.8987746329,"h":607.2696207851,"l":603.8096775728,"c":604.2270558643,"v":375065.8519005225,"t":1715551200}
+{"o":604.2270558643,"h":610.4144695437,"l":603.4691466016,"c":608.4479981067,"v":329453.3073847858,"t":1715554800}
+{"o":608.4479981067,"h":618.5804935328,"l":608.3498859568,"c":615.645201215,"v":503105.7299349873,"t":1715558400}
+{"o":615.645201215,"h":616.3892460847,"l":603.3937648553,"c":606.7665214652,"v":450888.8313444577,"t":1715562000}
+{"o":606.7665214652,"h":609.1782929574,"l":593.213702736,"c":597.5086360415,"v":655963.0884570107,"t":1715565600}
+{"o":597.5086360415,"h":597.9131094557,"l":588.454815345,"c":595.701474451,"v":659325.0597923658,"t":1715569200}
+{"o":595.701474451,"h":596.4730993507,"l":586.7228471248,"c":590.1399916901,"v":453713.8596627527,"t":1715572800}
+{"o":590.1399916901,"h":593.3569726055,"l":586.7878779963,"c":588.5835681981,"v":356944.2161047378,"t":1715576400}
+{"o":588.5835681981,"h":602.8697890207,"l":585.1892249564,"c":597.9507889944,"v":362774.7984949995,"t":1715580000}
+{"o":597.9507889944,"h":610.092173408,"l":595.5703045462,"c":606.8766204932,"v":445325.3933831414,"t":1715583600}
+{"o":606.8766204932,"h":617.9055746495,"l":605.9721461893,"c":610.6488601865,"v":621341.4174859101,"t":1715587200}
+{"o":610.6488601865,"h":622.0450677419,"l":609.5008608355,"c":615.5694963686,"v":442881.0552409961,"t":1715590800}
+{"o":615.5694963686,"h":616.0969055481,"l":607.4718640488,"c":612.2127801582,"v":390956.3822397364,"t":1715594400}
+{"o":612.2127801582,"h":616.394158188,"l":609.087487568,"c":614.0168301895,"v":410748.2948166158,"t":1715598000}
+{"o":614.0168301895,"h":621.6179353494,"l":610.2135256213,"c":619.5613520903,"v":468469.4441618115,"t":1715601600}
+{"o":619.5613520903,"h":620.9946403212,"l":615.5723898471,"c":617.4865759547,"v":614021.5225310411,"t":1715605200}
+{"o":617.4865759547,"h":625.6524900984,"l":615.2107526492,"c":616.4847084204,"v":929141.4090129653,"t":1715608800}
+{"o":616.4847084204,"h":631.6640610163,"l":616.1411211496,"c":625.8508721285,"v":1034825.166078336,"t":1715612400}
+{"o":625.8508721285,"h":641.2739084211,"l":623.459597607,"c":634.2576957811,"v":992938.1415474403,"t":1715616000}
+{"o":634.2576957811,"h":638.7440295807,"l":621.2861745488,"c":627.8113643758,"v":857442.6338208674,"t":1715619600}
+{"o":627.8113643758,"h":631.3616908118,"l":619.2487043941,"c":627.5510158516,"v":593828.185373549,"t":1715623200}
+{"o":627.5510158516,"h":636.0154944736,"l":624.3910254726,"c":631.580424046,"v":616263.6282233739,"t":1715626800}
+{"o":631.580424046,"h":635.2423676916,"l":626.4327815273,"c":631.5954172903,"v":546505.2797048964,"t":1715630400}
+{"o":631.5954172903,"h":637.0303126566,"l":624.8446242061,"c":626.8678995148,"v":551870.2998295145,"t":1715634000}
+{"o":626.8678995148,"h":628.4124922505,"l":622.5449033434,"c":623.203361091,"v":472709.8709095781,"t":1715637600}
+{"o":623.203361091,"h":629.1835053256,"l":621.8937139007,"c":626.3602470672,"v":424769.4930432343,"t":1715641200}
+{"o":626.3602470672,"h":631.8795531569,"l":619.3454885205,"c":625.5878278988,"v":509449.0233206305,"t":1715644800}
+{"o":625.5878278988,"h":631.0075950759,"l":624.0845592585,"c":628.8848374492,"v":483979.4625117151,"t":1715648400}
+{"o":628.8848374492,"h":630.8841942019,"l":619.2713406423,"c":621.4030310162,"v":468107.1761677035,"t":1715652000}
+{"o":621.4030310162,"h":625.8362111764,"l":617.1010299359,"c":622.7751053532,"v":469093.2812102757,"t":1715655600}
+{"o":622.7751053532,"h":632.1276697789,"l":622.7130411451,"c":632.0219686968,"v":451758.3105898322,"t":1715659200}
+{"o":632.0219686968,"h":636.5301134501,"l":628.5597214391,"c":632.9227972942,"v":491946.2292394937,"t":1715662800}
+{"o":632.9227972942,"h":637.075848388,"l":612.4138316328,"c":624.2504423145,"v":618345.0484559681,"t":1715666400}
+{"o":624.2504423145,"h":634.4570933402,"l":623.1250434976,"c":633.3975680971,"v":488961.1316802422,"t":1715670000}
+{"o":633.3975680971,"h":633.7571132867,"l":627.9746795654,"c":631.5878184008,"v":401221.5785585782,"t":1715673600}
+{"o":631.5878184008,"h":636.8501035434,"l":630.4471860702,"c":631.7035932316,"v":401686.0513075838,"t":1715677200}
+{"o":631.7035932316,"h":634.7319686881,"l":628.24603368,"c":631.292882481,"v":453318.8670091855,"t":1715680800}
+{"o":631.292882481,"h":637.8690960547,"l":630.7560233933,"c":633.614114458,"v":592569.766753123,"t":1715684400}
+{"o":633.614114458,"h":644.2008184995,"l":629.0105587306,"c":636.3779783169,"v":895206.7577724882,"t":1715688000}
+{"o":636.3779783169,"h":638.798532849,"l":625.8651613476,"c":627.4918984942,"v":754371.962138276,"t":1715691600}
+{"o":627.4918984942,"h":634.1170428474,"l":616.5539777436,"c":625.7124983979,"v":931292.8270683129,"t":1715695200}
+{"o":625.7124983979,"h":631.0637450085,"l":621.0873416705,"c":623.5683736725,"v":671124.4203702302,"t":1715698800}
+{"o":623.5683736725,"h":626.1643742193,"l":618.6793780733,"c":625.1221089273,"v":633885.3605786866,"t":1715702400}
+{"o":625.1221089273,"h":626.1994173144,"l":617.6468409447,"c":620.9808265151,"v":627710.4568571154,"t":1715706000}
+{"o":620.9808265151,"h":628.7919005559,"l":619.035424036,"c":628.1968242348,"v":474504.42270574,"t":1715709600}
+{"o":628.1968242348,"h":631.9082593286,"l":623.1920069237,"c":624.424696491,"v":422930.7975804906,"t":1715713200}
+{"o":624.424696491,"h":624.6426469387,"l":619.9721373835,"c":621.0160440375,"v":406004.9362918552,"t":1715716800}
+{"o":621.0160440375,"h":623.3016480567,"l":617.9286553897,"c":622.0105075712,"v":369766.6244503971,"t":1715720400}
+{"o":622.0105075712,"h":624.5488357342,"l":616.8248392922,"c":620.2587814207,"v":346739.8405308591,"t":1715724000}
+{"o":620.2587814207,"h":623.5031347002,"l":614.310708867,"c":617.325665507,"v":364432.013477605,"t":1715727600}
+{"o":617.325665507,"h":667.2246457333,"l":613.883502393,"c":658.6609586835,"v":550144.2441702305,"t":1715731200}
+{"o":658.6609586835,"h":666.2725388475,"l":653.0833248207,"c":659.3059042162,"v":461574.5209065326,"t":1715734800}
+{"o":659.3059042162,"h":664.1567174874,"l":657.1355486599,"c":662.949774661,"v":392859.6144369283,"t":1715738400}
+{"o":662.949774661,"h":668.2797237279,"l":656.9970846674,"c":664.0138101182,"v":436146.204674152,"t":1715742000}
+{"o":664.0138101182,"h":664.655929474,"l":657.33246725,"c":657.8129889333,"v":467372.2002346149,"t":1715745600}
+{"o":657.8129889333,"h":662.9720795778,"l":657.4962432943,"c":660.4497942804,"v":360652.976126046,"t":1715749200}
+{"o":660.4497942804,"h":663.3408548157,"l":656.324410698,"c":659.4692238447,"v":447227.2675032784,"t":1715752800}
+{"o":659.4692238447,"h":663.0922793427,"l":657.3381671774,"c":662.0853012219,"v":383439.3207676162,"t":1715756400}
+{"o":662.0853012219,"h":663.5487175484,"l":658.2108430048,"c":661.2040328879,"v":486103.6127431504,"t":1715760000}
+{"o":661.2040328879,"h":669.9079598845,"l":656.1059106971,"c":664.8744074042,"v":432049.4255788017,"t":1715763600}
+{"o":664.8744074042,"h":668.0200348023,"l":661.979842282,"c":662.7084273743,"v":455874.9282223766,"t":1715767200}
+{"o":662.7084273743,"h":664.2157285172,"l":653.6386139159,"c":660.2436964198,"v":460496.8169776751,"t":1715770800}
+{"o":660.2436964198,"h":685.5233214603,"l":653.677065576,"c":677.1957404576,"v":863557.5813790406,"t":1715774400}
+{"o":677.1957404576,"h":695.9985806884,"l":671.6899901517,"c":684.2503890684,"v":926577.3726340171,"t":1715778000}
+{"o":684.2503890684,"h":693.527012449,"l":678.5406756667,"c":686.9011555771,"v":742692.3973325553,"t":1715781600}
+{"o":686.9011555771,"h":694.8962886459,"l":683.7057938425,"c":685.2643813756,"v":753805.7669785186,"t":1715785200}
+{"o":685.2643813756,"h":692.390741808,"l":678.2663937434,"c":687.5480321791,"v":681396.1312388078,"t":1715788800}
+{"o":687.5480321791,"h":695.3838751378,"l":683.492781942,"c":688.115314255,"v":547682.5105887373,"t":1715792400}
+{"o":688.115314255,"h":693.4346503996,"l":682.8446170141,"c":689.6551983914,"v":556142.3332652908,"t":1715796000}
+{"o":689.6551983914,"h":694.640833593,"l":685.3453803916,"c":693.7776278385,"v":594506.520990821,"t":1715799600}
+{"o":693.7776278385,"h":704.9297411249,"l":686.3309001487,"c":699.3318182443,"v":740585.1138995027,"t":1715803200}
+{"o":699.3318182443,"h":700.7387565636,"l":691.6957648987,"c":693.2418762868,"v":543405.1429766141,"t":1715806800}
+{"o":693.2418762868,"h":697.235155289,"l":692.0433885827,"c":694.0808409901,"v":436242.06336692,"t":1715810400}
+{"o":694.0808409901,"h":707.0571941645,"l":670.2867148382,"c":682.751326152,"v":488436.4165132484,"t":1715814000}
+{"o":682.751326152,"h":696.9338890973,"l":679.3265318226,"c":695.0594323424,"v":674239.4760804899,"t":1715817600}
+{"o":695.0594323424,"h":696.1295776974,"l":686.3731772618,"c":689.3893460522,"v":495936.8026717996,"t":1715821200}
+{"o":689.3893460522,"h":695.9315789601,"l":689.0899613288,"c":694.5569569314,"v":381973.9623028731,"t":1715824800}
+{"o":694.5569569314,"h":704.9914092742,"l":690.8547853804,"c":700.1550013662,"v":528501.1400530704,"t":1715828400}
+{"o":700.1550013662,"h":701.6943284024,"l":696.4734813859,"c":699.0926833241,"v":488368.851223314,"t":1715832000}
+{"o":699.0926833241,"h":704.6567766765,"l":692.0038195254,"c":697.6420338716,"v":460536.4786057959,"t":1715835600}
+{"o":697.6420338716,"h":699.4661658406,"l":690.461331498,"c":692.695813988,"v":411394.6727132417,"t":1715839200}
+{"o":692.695813988,"h":700.7118771742,"l":692.1287326005,"c":697.2754364011,"v":404444.6093061651,"t":1715842800}
+{"o":697.2754364011,"h":713.3279798551,"l":694.2817524311,"c":708.2195335298,"v":336815.3037276754,"t":1715846400}
+{"o":708.2195335298,"h":716.1719355027,"l":703.4982531433,"c":714.5618212837,"v":364974.0190602227,"t":1715850000}
+{"o":714.5618212837,"h":714.780858068,"l":706.4305790178,"c":709.5358174993,"v":355954.8388290569,"t":1715853600}
+{"o":709.5358174993,"h":712.7512970714,"l":704.7368368664,"c":712.0062336337,"v":438521.5965831536,"t":1715857200}
+{"o":712.0062336337,"h":717.2908771144,"l":698.2579408661,"c":707.0907704768,"v":566458.7274980453,"t":1715860800}
+{"o":707.0907704768,"h":715.0725466237,"l":699.4359971672,"c":712.7032275967,"v":527644.0781802587,"t":1715864400}
+{"o":712.7032275967,"h":717.6146673482,"l":692.7882476221,"c":695.9874156759,"v":617589.867307995,"t":1715868000}
+{"o":695.9874156759,"h":707.3346843375,"l":692.1405126905,"c":704.7594372731,"v":626507.7312772259,"t":1715871600}
+{"o":704.7594372731,"h":707.20988561,"l":692.2709881659,"c":694.4386737352,"v":649080.8332809574,"t":1715875200}
+{"o":694.4386737352,"h":701.7566492305,"l":687.7506984552,"c":701.0165420345,"v":650927.7118196537,"t":1715878800}
+{"o":701.0165420345,"h":705.5812922485,"l":695.9058040001,"c":702.0235933152,"v":479965.2209298758,"t":1715882400}
+{"o":702.0235933152,"h":705.3457026834,"l":695.8183262664,"c":695.8183262664,"v":465202.1267314267,"t":1715886000}
+{"o":695.8183262664,"h":702.0788958558,"l":691.874032648,"c":699.3391665658,"v":398679.0501533505,"t":1715889600}
+{"o":699.3391665658,"h":702.0855986559,"l":696.0428127014,"c":700.2216908997,"v":371019.2407565154,"t":1715893200}
+{"o":700.2216908997,"h":701.9959686969,"l":693.1896666586,"c":699.6305547259,"v":381368.5287691443,"t":1715896800}
+{"o":699.6305547259,"h":702.8678670108,"l":697.0838144256,"c":701.6482704736,"v":342285.5393599485,"t":1715900400}
+{"o":701.6482704736,"h":714.8034929937,"l":696.2838044461,"c":710.0385447866,"v":397507.9777182249,"t":1715904000}
+{"o":710.0385447866,"h":710.3566325824,"l":699.1492726352,"c":705.3211772419,"v":450818.7996119822,"t":1715907600}
+{"o":705.3211772419,"h":708.1015504193,"l":700.7345742814,"c":702.5653598865,"v":395431.6471137491,"t":1715911200}
+{"o":702.5653598865,"h":713.8257527377,"l":698.4622066423,"c":710.256568211,"v":453146.1343810805,"t":1715914800}
+{"o":710.256568211,"h":712.7614349085,"l":704.2608752474,"c":706.5509069542,"v":472531.5146627079,"t":1715918400}
+{"o":706.5509069542,"h":722.4957533996,"l":706.2051668242,"c":715.9956575337,"v":371301.3248931249,"t":1715922000}
+{"o":715.9956575337,"h":739.0877703607,"l":709.5006342115,"c":730.8898566747,"v":489255.95542709,"t":1715925600}
+{"o":730.8898566747,"h":744.5743052351,"l":728.0624494413,"c":739.2612537837,"v":504114.2069252718,"t":1715929200}
+{"o":739.2612537837,"h":744.2778357681,"l":726.4685590075,"c":728.5152580788,"v":400163.2441273731,"t":1715932800}
+{"o":728.5152580788,"h":736.6445002126,"l":725.843825276,"c":731.1626532805,"v":377054.4915915036,"t":1715936400}
+{"o":731.1626532805,"h":736.8319844394,"l":728.7736643293,"c":736.7272643569,"v":312426.6846816552,"t":1715940000}
+{"o":736.7272643569,"h":737.3424859131,"l":728.4556750851,"c":730.270838336,"v":352412.8845276701,"t":1715943600}
+{"o":730.270838336,"h":736.3707077589,"l":722.8926051602,"c":732.5872782763,"v":466719.6946937992,"t":1715947200}
+{"o":732.5872782763,"h":734.3554545703,"l":724.2228336272,"c":725.3950856087,"v":448605.1768367395,"t":1715950800}
+{"o":725.3950856087,"h":736.7701990203,"l":721.8690863056,"c":736.4723509308,"v":465755.939374736,"t":1715954400}
+{"o":736.4723509308,"h":750.5733994426,"l":730.9961103657,"c":740.4664452176,"v":597659.5626080437,"t":1715958000}
+{"o":740.4664452176,"h":751.5352745399,"l":732.4058328841,"c":732.9935881561,"v":665770.1943783468,"t":1715961600}
+{"o":732.9935881561,"h":735.3121412901,"l":727.0934848099,"c":728.3626581902,"v":478093.3348301435,"t":1715965200}
+{"o":728.3626581902,"h":737.2768602451,"l":721.580415952,"c":735.8636131947,"v":463572.6759245999,"t":1715968800}
+{"o":735.8636131947,"h":738.9974997978,"l":732.9758607253,"c":738.359688501,"v":397102.9006439767,"t":1715972400}
+{"o":738.359688501,"h":739.7977696639,"l":734.9976584333,"c":737.2799726335,"v":354137.343946901,"t":1715976000}
+{"o":737.2799726335,"h":740.3031747742,"l":720.179748883,"c":721.173932262,"v":329843.3937518862,"t":1715979600}
+{"o":721.173932262,"h":725.8901551193,"l":715.4635839675,"c":720.9693822335,"v":337139.6926515514,"t":1715983200}
+{"o":720.9693822335,"h":726.1141181593,"l":716.8810346798,"c":723.9446746392,"v":348820.3028261849,"t":1715986800}
+{"o":723.9446746392,"h":728.9657889499,"l":718.8889917362,"c":727.5118757256,"v":382690.5845696701,"t":1715990400}
+{"o":727.5118757256,"h":735.0753951399,"l":720.2532459317,"c":732.6446668038,"v":428999.6596409124,"t":1715994000}
+{"o":732.6446668038,"h":743.8014420625,"l":706.2437312957,"c":732.0437527282,"v":473330.8171019905,"t":1715997600}
+{"o":732.0437527282,"h":735.270472244,"l":728.5315122819,"c":733.8619181954,"v":360760.3817366458,"t":1716001200}
+{"o":733.8619181954,"h":736.9687118465,"l":729.5105025865,"c":733.3024490221,"v":286647.9380715354,"t":1716004800}
+{"o":733.3024490221,"h":733.3024490221,"l":728.4802685927,"c":730.8985120675,"v":280215.9065541441,"t":1716008400}
+{"o":730.8985120675,"h":731.5674344978,"l":726.9172485975,"c":731.3506120679,"v":332051.4267960909,"t":1716012000}
+{"o":731.3506120679,"h":733.4100676875,"l":727.9360617011,"c":729.175794638,"v":311151.9148316878,"t":1716015600}
+{"o":729.175794638,"h":734.2679335811,"l":728.0954040409,"c":733.4580619188,"v":328958.2665786349,"t":1716019200}
+{"o":733.4580619188,"h":743.6973101428,"l":730.2614230651,"c":741.3367172353,"v":370164.8907828208,"t":1716022800}
+{"o":741.3367172353,"h":745.0481635966,"l":722.8119738453,"c":729.3659558067,"v":359620.9004751033,"t":1716026400}
+{"o":729.3659558067,"h":732.9157975696,"l":724.9829708732,"c":726.0342376229,"v":362344.6847691194,"t":1716030000}
+{"o":726.0342376229,"h":727.983996099,"l":720.5871068747,"c":722.8680295025,"v":451331.7874944499,"t":1716033600}
+{"o":722.8680295025,"h":729.6445146974,"l":716.8266531946,"c":718.955844744,"v":636833.9696123247,"t":1716037200}
+{"o":718.955844744,"h":724.9350881805,"l":696.9667370631,"c":701.8254223712,"v":637882.6139553634,"t":1716040800}
+{"o":701.8254223712,"h":705.7152277445,"l":698.3690470494,"c":703.5064401101,"v":551398.6313892417,"t":1716044400}
+{"o":703.5064401101,"h":708.8959432744,"l":694.4779086652,"c":696.0127574797,"v":543614.1451687826,"t":1716048000}
+{"o":696.0127574797,"h":702.2900317594,"l":695.1584792759,"c":700.5668097402,"v":455679.6755475033,"t":1716051600}
+{"o":700.5668097402,"h":705.0414712243,"l":699.1266974248,"c":702.2242438348,"v":392722.5876584686,"t":1716055200}
+{"o":702.2242438348,"h":705.7698137643,"l":700.532863439,"c":704.6927329533,"v":430085.9931550193,"t":1716058800}
+{"o":704.6927329533,"h":710.0731738918,"l":700.8750901401,"c":705.3756985162,"v":467411.336978622,"t":1716062400}
+{"o":705.3756985162,"h":708.0419896525,"l":689.2440342418,"c":694.1150754816,"v":454610.6662948114,"t":1716066000}
+{"o":694.1150754816,"h":696.490820593,"l":689.4788558727,"c":692.8398014957,"v":393487.2582211256,"t":1716069600}
+{"o":692.8398014957,"h":695.491483503,"l":690.7706726415,"c":694.0883544539,"v":342484.2578643712,"t":1716073200}
+{"o":694.0883544539,"h":698.146416148,"l":692.0940853039,"c":696.6908999608,"v":314844.9842818327,"t":1716076800}
+{"o":696.6908999608,"h":701.5891004114,"l":691.2647287324,"c":697.9652363638,"v":331335.9710669487,"t":1716080400}
+{"o":697.9652363638,"h":704.5108010866,"l":697.06416078,"c":703.4274328863,"v":351596.3200724355,"t":1716084000}
+{"o":703.4274328863,"h":706.9723551958,"l":685.0247244302,"c":688.9451595943,"v":337626.2414215882,"t":1716087600}
+{"o":688.9451595943,"h":690.3459728121,"l":684.4499242026,"c":689.6787917528,"v":310867.275140838,"t":1716091200}
+{"o":689.6787917528,"h":696.0099556409,"l":687.0816579777,"c":690.2427842418,"v":304821.0608148266,"t":1716094800}
+{"o":690.2427842418,"h":693.6947143292,"l":683.2773984618,"c":688.7806032602,"v":297546.517471339,"t":1716098400}
+{"o":688.7806032602,"h":693.0728105052,"l":685.7497166908,"c":692.9016644216,"v":303283.8708605787,"t":1716102000}
+{"o":692.9016644216,"h":694.9551142895,"l":688.311207848,"c":689.7165171589,"v":333840.567063057,"t":1716105600}
+{"o":689.7165171589,"h":693.4073219822,"l":678.9097086582,"c":684.0406718284,"v":333301.453366729,"t":1716109200}
+{"o":684.0406718284,"h":689.7867496972,"l":681.2742050175,"c":683.4739758124,"v":321963.4270028717,"t":1716112800}
+{"o":683.4739758124,"h":684.3780600924,"l":676.2907624476,"c":679.6185810912,"v":366654.0332603045,"t":1716116400}
+{"o":679.6185810912,"h":683.2937379051,"l":669.3028487371,"c":671.5879553401,"v":358838.2466240202,"t":1716120000}
+{"o":671.5879553401,"h":673.9730129911,"l":664.0148005461,"c":671.2155335012,"v":414475.0900468919,"t":1716123600}
+{"o":671.2155335012,"h":673.7114185175,"l":665.9050707897,"c":667.2554940494,"v":370711.9926090756,"t":1716127200}
+{"o":667.2554940494,"h":670.039279872,"l":640.9844953585,"c":650.2550809693,"v":352910.0213492063,"t":1716130800}
+{"o":650.2550809693,"h":652.1492021111,"l":646.2078017301,"c":648.9808880309,"v":388403.9942943541,"t":1716134400}
+{"o":648.9808880309,"h":663.2519403862,"l":646.3041481393,"c":655.5564632016,"v":425737.7945797379,"t":1716138000}
+{"o":655.5564632016,"h":658.5655863462,"l":650.2883445366,"c":651.2253990202,"v":363511.7228326868,"t":1716141600}
+{"o":651.2253990202,"h":664.4021543179,"l":649.4726066194,"c":660.7025303889,"v":477588.8713608694,"t":1716145200}
+{"o":660.7025303889,"h":665.5505089347,"l":658.5192170058,"c":663.3638376197,"v":340493.3670195458,"t":1716148800}
+{"o":663.3638376197,"h":664.951051672,"l":655.9293302681,"c":662.6662928521,"v":338315.9883281634,"t":1716152400}
+{"o":662.6662928521,"h":668.8719780293,"l":653.0567077633,"c":660.6616875137,"v":362459.1714425386,"t":1716156000}
+{"o":660.6616875137,"h":676.0039310982,"l":648.0195814357,"c":667.8945990748,"v":330727.7982535551,"t":1716159600}
+{"o":667.8945990748,"h":671.0993529845,"l":663.4807701867,"c":669.0588313336,"v":370442.3354018507,"t":1716163200}
+{"o":669.0588313336,"h":674.976702466,"l":658.2204577946,"c":673.5720076821,"v":485673.1269168193,"t":1716166800}
+{"o":673.5720076821,"h":684.0153854581,"l":667.8042814082,"c":678.7386049835,"v":397646.0072642225,"t":1716170400}
+{"o":678.7386049835,"h":681.4569889856,"l":675.479472952,"c":676.3507286678,"v":390681.2340962873,"t":1716174000}
+{"o":676.3507286678,"h":693.4872129828,"l":674.3750277871,"c":689.2637084724,"v":465985.7790485854,"t":1716177600}
+{"o":689.2637084724,"h":700.8148920538,"l":686.2798075979,"c":698.3066029919,"v":550483.5581719853,"t":1716181200}
+{"o":698.3066029919,"h":699.6587195895,"l":686.0640711645,"c":689.4917971323,"v":441428.3971121128,"t":1716184800}
+{"o":689.4917971323,"h":699.5966558674,"l":686.6593217516,"c":696.4432667183,"v":372025.2000993484,"t":1716188400}
+{"o":696.4432667183,"h":703.0977320785,"l":690.9471007429,"c":696.5754984831,"v":384162.1979079692,"t":1716192000}
+{"o":696.5754984831,"h":699.6486882402,"l":689.4139644276,"c":690.2343284516,"v":364662.6225830074,"t":1716195600}
+{"o":690.2343284516,"h":696.8314204705,"l":682.9627051882,"c":691.2031716888,"v":444045.5084455661,"t":1716199200}
+{"o":691.2031716888,"h":696.2468315968,"l":690.2532530761,"c":691.1131209729,"v":371237.8530550055,"t":1716202800}
+{"o":691.1131209729,"h":693.8548014421,"l":686.8940619646,"c":689.1594357431,"v":366114.5068988225,"t":1716206400}
+{"o":689.1594357431,"h":691.8843680794,"l":678.1113428492,"c":682.9009979123,"v":411853.6617762642,"t":1716210000}
+{"o":682.9009979123,"h":683.5620396094,"l":675.1617078897,"c":679.3735954053,"v":467919.2697298383,"t":1716213600}
+{"o":679.3735954053,"h":691.7173132649,"l":669.3478964523,"c":682.7675548791,"v":478281.0656144017,"t":1716217200}
+{"o":682.7675548791,"h":690.5161286453,"l":675.5407819501,"c":682.5841437253,"v":631364.4944899428,"t":1716220800}
+{"o":682.5841437253,"h":689.0182144044,"l":680.0326280653,"c":688.57993442,"v":510486.2889716423,"t":1716224400}
+{"o":688.57993442,"h":692.338565189,"l":680.6392178527,"c":686.5008942367,"v":476482.5372593001,"t":1716228000}
+{"o":686.5008942367,"h":717.3272378571,"l":677.5035254125,"c":707.0480108648,"v":803169.4235273977,"t":1716231600}
+{"o":707.0480108648,"h":708.3288376714,"l":691.512384902,"c":692.5263971831,"v":795137.0844678812,"t":1716235200}
+{"o":692.5263971831,"h":703.7661151632,"l":688.0401918522,"c":701.6435382464,"v":585377.922881489,"t":1716238800}
+{"o":701.6435382464,"h":708.8700149617,"l":699.7640442033,"c":704.8539733609,"v":572689.2336966287,"t":1716242400}
+{"o":704.8539733609,"h":712.7341600741,"l":699.9306051102,"c":708.9336603928,"v":538306.3971224043,"t":1716246000}
+{"o":708.9336603928,"h":718.1707272513,"l":699.6058802982,"c":702.2377986895,"v":619318.3846028384,"t":1716249600}
+{"o":702.2377986895,"h":705.6245771814,"l":665.6051796968,"c":670.4634646239,"v":492848.3258478489,"t":1716253200}
+{"o":670.4634646239,"h":671.6848569308,"l":611.5602998229,"c":634.1322680044,"v":373426.128316957,"t":1716256800}
+{"o":634.1322680044,"h":639.7887989294,"l":632.0294771866,"c":636.0267662847,"v":303691.5396685825,"t":1716260400}
+{"o":636.0267662847,"h":639.3030374263,"l":630.1193108909,"c":630.1193108909,"v":327380.6631759278,"t":1716264000}
+{"o":630.1193108909,"h":645.6008328938,"l":626.3363246784,"c":642.1034154939,"v":328009.4550721354,"t":1716267600}
+{"o":642.1034154939,"h":647.4462079511,"l":639.9478912859,"c":641.653666658,"v":366452.1037285514,"t":1716271200}
+{"o":641.653666658,"h":644.0436025859,"l":630.7596914984,"c":638.1746026849,"v":299968.5384014281,"t":1716274800}
+{"o":638.1746026849,"h":641.2697487283,"l":629.2826987929,"c":636.6966231041,"v":245453.0868431068,"t":1716278400}
+{"o":636.6966231041,"h":643.2526248735,"l":634.8575903458,"c":641.7888631549,"v":338342.3250617319,"t":1716282000}
+{"o":641.7888631549,"h":646.7940079249,"l":639.3216153628,"c":640.3132961293,"v":320000.7599689976,"t":1716285600}
+{"o":640.3132961293,"h":642.6114251161,"l":632.2382390021,"c":632.6561677615,"v":362599.4635372854,"t":1716289200}
+{"o":632.6561677615,"h":636.4568507173,"l":623.2915673852,"c":627.5198615214,"v":476180.0989164974,"t":1716292800}
+{"o":627.5198615214,"h":631.616802962,"l":621.0547061097,"c":622.9592096867,"v":521956.0037520187,"t":1716296400}
+{"o":622.9592096867,"h":627.0652445722,"l":616.4465824729,"c":617.6223050301,"v":494053.2142524726,"t":1716300000}
+{"o":617.6223050301,"h":622.4007929434,"l":612.9760942818,"c":615.9304675062,"v":535829.4847534754,"t":1716303600}
+{"o":615.9304675062,"h":623.5231253771,"l":614.2629554219,"c":614.8689749738,"v":512973.3161875521,"t":1716307200}
+{"o":614.8689749738,"h":621.0229074978,"l":608.8976664569,"c":615.084266362,"v":452964.7364310195,"t":1716310800}
+{"o":615.084266362,"h":617.3707662022,"l":610.9848066083,"c":615.5591687429,"v":393239.2556953015,"t":1716314400}
+{"o":615.5591687429,"h":617.1066281241,"l":604.6537831341,"c":608.2769443089,"v":396369.1178079504,"t":1716318000}
+{"o":608.2769443089,"h":619.6194312284,"l":608.1167783634,"c":618.8620679608,"v":386595.1744726477,"t":1716321600}
+{"o":618.8620679608,"h":620.5263536863,"l":613.0304739958,"c":619.6921742753,"v":369058.6566412507,"t":1716325200}
+{"o":619.6921742753,"h":621.1583707363,"l":614.5617070603,"c":617.715963436,"v":405660.1286502724,"t":1716328800}
+{"o":617.715963436,"h":618.2040965134,"l":615.8821418818,"c":616.5743433727,"v":344384.9076318898,"t":1716332400}
+{"o":616.5743433727,"h":624.1896391815,"l":614.7372169451,"c":618.4090465971,"v":351243.715431985,"t":1716336000}
+{"o":618.4090465971,"h":622.3465576067,"l":617.6204268951,"c":621.0221666898,"v":338099.6482878208,"t":1716339600}
+{"o":621.0221666898,"h":622.5392521564,"l":616.7583144758,"c":619.9065897098,"v":342922.6561547937,"t":1716343200}
+{"o":619.9065897098,"h":621.4473674312,"l":612.5906645237,"c":617.7009740078,"v":325083.2281622605,"t":1716346800}
+{"o":617.7009740078,"h":619.0963585813,"l":597.0964940627,"c":604.5190850522,"v":355325.0639770628,"t":1716350400}
+{"o":604.5190850522,"h":625.6902957714,"l":591.3701127868,"c":608.0976234429,"v":427388.725782146,"t":1716354000}
+{"o":608.0976234429,"h":615.3429752126,"l":606.9873708396,"c":611.0002965073,"v":388970.2212380069,"t":1716357600}
+{"o":611.0002965073,"h":612.7178392806,"l":604.3226700899,"c":605.8862101627,"v":301035.4190294881,"t":1716361200}
+{"o":605.8862101627,"h":608.0895192232,"l":596.2791305239,"c":602.8490370968,"v":347903.3789735784,"t":1716364800}
+{"o":602.8490370968,"h":604.0083485911,"l":596.6618035421,"c":601.83300349,"v":297554.2197361643,"t":1716368400}
+{"o":601.83300349,"h":603.4308050439,"l":598.867243266,"c":602.2690457313,"v":336097.0720986923,"t":1716372000}
+{"o":602.2690457313,"h":605.9626267034,"l":592.7618165081,"c":595.676044123,"v":356560.1520797267,"t":1716375600}
+{"o":595.676044123,"h":602.0797385608,"l":589.0354382005,"c":592.6285349443,"v":529777.0189227889,"t":1716379200}
+{"o":592.6285349443,"h":601.9669915464,"l":592.6285349443,"c":601.9669915464,"v":484280.9675976069,"t":1716382800}
+{"o":601.9669915464,"h":611.3288991863,"l":595.1502471848,"c":605.5059699995,"v":656292.65919248,"t":1716386400}
+{"o":605.5059699995,"h":608.3857356069,"l":598.4904220731,"c":603.6237326304,"v":700095.6157977789,"t":1716390000}
+{"o":603.6237326304,"h":610.5310810912,"l":599.182638715,"c":602.2064913051,"v":681042.1990263803,"t":1716393600}
+{"o":602.2064913051,"h":606.4542900489,"l":597.3767667931,"c":598.4269142056,"v":600077.7599164568,"t":1716397200}
+{"o":598.4269142056,"h":613.4996325517,"l":590.4332519583,"c":608.1367116654,"v":526584.6669711387,"t":1716400800}
+{"o":608.1367116654,"h":608.7100631106,"l":592.6381255779,"c":596.0366561818,"v":468587.0939943814,"t":1716404400}
+{"o":596.0366561818,"h":603.247793747,"l":592.7045036582,"c":595.8635516228,"v":473909.059966632,"t":1716408000}
+{"o":595.8635516228,"h":608.217541195,"l":592.9711827116,"c":605.0669661799,"v":479359.1128172513,"t":1716411600}
+{"o":605.0669661799,"h":606.0092674466,"l":595.8627004356,"c":596.364885035,"v":414863.9032044084,"t":1716415200}
+{"o":596.364885035,"h":596.364885035,"l":590.4133618689,"c":594.1718874106,"v":358781.1638799353,"t":1716418800}
+{"o":594.1718874106,"h":602.1166189403,"l":593.9019241327,"c":597.9856433872,"v":350604.672984353,"t":1716422400}
+{"o":597.9856433872,"h":601.6859528208,"l":592.6362875621,"c":599.5956421055,"v":386982.4970174234,"t":1716426000}
+{"o":599.5956421055,"h":603.4364080575,"l":598.5082167633,"c":603.4364080575,"v":340656.4782539421,"t":1716429600}
+{"o":603.4364080575,"h":605.2040386458,"l":600.6697259633,"c":603.1445967963,"v":392761.0961551233,"t":1716433200}
+{"o":603.1445967963,"h":631.5523509643,"l":594.1541375095,"c":623.5808680557,"v":323755.6262204893,"t":1716436800}
+{"o":623.5808680557,"h":624.7775785366,"l":622.2826540862,"c":623.4093513156,"v":307601.9398809675,"t":1716440400}
+{"o":623.4093513156,"h":625.1176000777,"l":619.1852963458,"c":624.6259435591,"v":303713.5595483453,"t":1716444000}
+{"o":624.6259435591,"h":625.2595810909,"l":620.573176519,"c":622.78097203,"v":317063.5648286647,"t":1716447600}
+{"o":622.78097203,"h":624.5277007559,"l":621.0484693787,"c":624.4134690192,"v":296908.2504812145,"t":1716451200}
+{"o":624.4134690192,"h":625.0664210424,"l":618.6584234137,"c":619.7143252379,"v":324259.8891505212,"t":1716454800}
+{"o":619.7143252379,"h":624.1045849002,"l":609.4592149904,"c":613.7028590386,"v":396228.6987832622,"t":1716458400}
+{"o":613.7028590386,"h":623.0146265428,"l":613.0908436438,"c":622.5113396086,"v":419208.8825975849,"t":1716462000}
+{"o":622.5113396086,"h":627.5807926023,"l":608.0621728215,"c":612.121815613,"v":595915.9867038344,"t":1716465600}
+{"o":612.121815613,"h":618.0094581074,"l":598.830010764,"c":609.2231115713,"v":688074.4522152361,"t":1716469200}
+{"o":609.2231115713,"h":614.5275003558,"l":603.3135480756,"c":606.358476495,"v":486192.7078881633,"t":1716472800}
+{"o":606.358476495,"h":616.7565612808,"l":590.5753753905,"c":598.8319759338,"v":450197.2602326812,"t":1716476400}
+{"o":598.8319759338,"h":601.4696080566,"l":596.8747907805,"c":601.2697476866,"v":393992.8075519465,"t":1716480000}
+{"o":601.2697476866,"h":607.9354664025,"l":594.1108501391,"c":597.105411507,"v":413487.9188794078,"t":1716483600}
+{"o":597.105411507,"h":598.9941491682,"l":590.9889285221,"c":596.0954159669,"v":557431.0014899084,"t":1716487200}
+{"o":596.0954159669,"h":598.3714697374,"l":591.6326003989,"c":592.6824770408,"v":411475.9831185204,"t":1716490800}
+{"o":592.6824770408,"h":600.7518967672,"l":575.359540854,"c":596.1058150628,"v":782140.7074976986,"t":1716494400}
+{"o":596.1058150628,"h":629.9165563645,"l":590.184113613,"c":614.9696913956,"v":1118124.2736751228,"t":1716498000}
+{"o":614.9696913956,"h":620.12530119,"l":604.5898005838,"c":608.8440015443,"v":478361.5354804356,"t":1716501600}
+{"o":608.8440015443,"h":611.7450858323,"l":604.4799191834,"c":609.5848887584,"v":404846.300976364,"t":1716505200}
+{"o":609.5848887584,"h":610.1141938168,"l":602.5349164531,"c":603.7614520882,"v":388196.3290979881,"t":1716508800}
+{"o":603.7614520882,"h":604.422804145,"l":598.8076899081,"c":599.6141404948,"v":298368.9633445304,"t":1716512400}
+{"o":599.6141404948,"h":603.5211398996,"l":594.8949285285,"c":599.9016222511,"v":345367.5066163332,"t":1716516000}
+{"o":599.9016222511,"h":601.1907870456,"l":595.2613649988,"c":596.9677785023,"v":375569.0268410437,"t":1716519600}
+{"o":596.9677785023,"h":598.2727279878,"l":586.4224215997,"c":588.1556726343,"v":301050.0924212675,"t":1716523200}
+{"o":588.1556726343,"h":589.641878621,"l":578.107013555,"c":583.5958432225,"v":405096.7630535034,"t":1716526800}
+{"o":583.5958432225,"h":586.6642029416,"l":577.4947003836,"c":580.7000639476,"v":458335.8839233631,"t":1716530400}
+{"o":580.7000639476,"h":583.7215601876,"l":576.4748461111,"c":579.9640581156,"v":382622.5136673945,"t":1716534000}
+{"o":579.9640581156,"h":584.0979473707,"l":567.6348096412,"c":580.698152112,"v":440885.3547653617,"t":1716537600}
+{"o":580.698152112,"h":584.0208770831,"l":575.5457402086,"c":580.6575757019,"v":352661.9006076584,"t":1716541200}
+{"o":580.6575757019,"h":584.3418863382,"l":577.1892232678,"c":581.8694517497,"v":332336.1516392031,"t":1716544800}
+{"o":581.8694517497,"h":585.9240866229,"l":577.8705642379,"c":581.7504538409,"v":325116.3713873636,"t":1716548400}
+{"o":581.7504538409,"h":595.0059160667,"l":580.7289884505,"c":589.0799492396,"v":350758.085651524,"t":1716552000}
+{"o":589.0799492396,"h":597.1325603068,"l":583.9973409879,"c":590.6170588722,"v":510826.8409185617,"t":1716555600}
+{"o":590.6170588722,"h":600.9175800366,"l":589.1353347113,"c":597.4432946619,"v":545041.9043266146,"t":1716559200}
+{"o":597.4432946619,"h":603.1599642475,"l":594.6215524469,"c":596.6403127859,"v":630276.8197984954,"t":1716562800}
+{"o":596.6403127859,"h":603.4622941492,"l":587.6940904054,"c":597.6894666961,"v":434906.5884190891,"t":1716566400}
+{"o":597.6894666961,"h":607.9780523953,"l":592.1634986284,"c":603.965766791,"v":424539.6670905934,"t":1716570000}
+{"o":603.965766791,"h":610.1740921422,"l":601.8098803343,"c":603.519715791,"v":436229.8087433896,"t":1716573600}
+{"o":603.519715791,"h":604.7180203698,"l":598.9071290652,"c":601.1238912594,"v":391158.9398545232,"t":1716577200}
+{"o":601.1238912594,"h":602.7230790345,"l":598.5011232417,"c":600.0834929004,"v":370729.8575406834,"t":1716580800}
+{"o":600.0834929004,"h":601.9103570966,"l":596.0719097177,"c":598.2855997463,"v":360078.8295496327,"t":1716584400}
+{"o":598.2855997463,"h":603.8328067758,"l":595.4570702784,"c":601.865095433,"v":300549.6253772685,"t":1716588000}
+{"o":601.865095433,"h":604.7702846536,"l":601.1733466988,"c":603.305040491,"v":319308.0346702327,"t":1716591600}
+{"o":603.305040491,"h":605.2080917391,"l":597.4811635538,"c":599.9750916838,"v":359278.7146812548,"t":1716595200}
+{"o":599.9750916838,"h":607.5634758863,"l":598.9004286226,"c":605.7281108202,"v":439540.033131408,"t":1716598800}
+{"o":605.7281108202,"h":612.5977098407,"l":602.4866687412,"c":607.4468779562,"v":385784.276628872,"t":1716602400}
+{"o":607.4468779562,"h":608.9184021236,"l":603.8972438555,"c":608.8936459625,"v":358255.97151039,"t":1716606000}
+{"o":608.8936459625,"h":610.6170986776,"l":606.9007560543,"c":610.094552211,"v":358521.9094599205,"t":1716609600}
+{"o":610.094552211,"h":610.1826816009,"l":606.1916794858,"c":608.6245765857,"v":330555.5123244604,"t":1716613200}
+{"o":608.6245765857,"h":608.6973243834,"l":604.6072693241,"c":604.8365286272,"v":303743.2861394083,"t":1716616800}
+{"o":604.8365286272,"h":608.5978309188,"l":603.9337909325,"c":607.3390539853,"v":340453.4871467232,"t":1716620400}
+{"o":607.3390539853,"h":614.881744247,"l":604.7472353348,"c":609.0921914165,"v":349307.9705240307,"t":1716624000}
+{"o":609.0921914165,"h":616.7407798786,"l":606.03994606,"c":610.1473142139,"v":362709.9453949195,"t":1716627600}
+{"o":610.1473142139,"h":623.2146604884,"l":608.0842627331,"c":621.6829186045,"v":307781.4518041518,"t":1716631200}
+{"o":621.6829186045,"h":623.3591021601,"l":616.6050033402,"c":616.6931896351,"v":289300.1337118573,"t":1716634800}
+{"o":616.6931896351,"h":617.9121834578,"l":613.1770372516,"c":614.3172409465,"v":309703.1451540214,"t":1716638400}
+{"o":614.3172409465,"h":615.9974737978,"l":609.6386208897,"c":610.9152039313,"v":412776.1119037274,"t":1716642000}
+{"o":610.9152039313,"h":619.5587667446,"l":610.8858429199,"c":618.1602203469,"v":314967.4942058125,"t":1716645600}
+{"o":618.1602203469,"h":625.0841047857,"l":612.8041353127,"c":621.6568989207,"v":358115.0200300355,"t":1716649200}
+{"o":621.6568989207,"h":626.8533450572,"l":615.179692869,"c":621.6788722464,"v":329606.6002426443,"t":1716652800}
+{"o":621.6788722464,"h":624.4258834471,"l":620.1762244478,"c":620.3649053962,"v":333482.1969321315,"t":1716656400}
+{"o":620.3649053962,"h":626.4996845493,"l":619.3733115063,"c":626.4996845493,"v":337596.6427271495,"t":1716660000}
+{"o":626.4996845493,"h":627.579740021,"l":624.1603754703,"c":625.4927175047,"v":402796.7717860515,"t":1716663600}
+{"o":625.4927175047,"h":626.8036748035,"l":622.9885177983,"c":624.7473836812,"v":334563.861305237,"t":1716667200}
+{"o":624.7473836812,"h":626.8313460656,"l":624.5915774211,"c":626.4191760888,"v":295928.6308404664,"t":1716670800}
+{"o":626.4191760888,"h":628.4269467808,"l":625.096535749,"c":627.9080568796,"v":289689.1533415564,"t":1716674400}
+{"o":627.9080568796,"h":630.850408686,"l":624.7541570466,"c":626.650111139,"v":420423.1518473694,"t":1716678000}
+{"o":626.650111139,"h":629.957833627,"l":623.7259665212,"c":627.0182541458,"v":451240.7016293777,"t":1716681600}
+{"o":627.0182541458,"h":629.3060059348,"l":623.4022862547,"c":623.9656075692,"v":464922.8187338266,"t":1716685200}
+{"o":623.9656075692,"h":628.4669712635,"l":617.5205518589,"c":624.1117750195,"v":479387.0922518968,"t":1716688800}
+{"o":624.1117750195,"h":626.5484616999,"l":620.3647673065,"c":625.8642185152,"v":387579.5451102858,"t":1716692400}
+{"o":625.8642185152,"h":625.8748537403,"l":621.2682724256,"c":623.5399380961,"v":316338.0669430862,"t":1716696000}
+{"o":623.5399380961,"h":627.4923956341,"l":617.257070101,"c":623.7136038726,"v":300620.7290750647,"t":1716699600}
+{"o":623.7136038726,"h":624.7450772623,"l":620.6709868052,"c":621.3278827686,"v":265192.1390714669,"t":1716703200}
+{"o":621.3278827686,"h":627.8927881747,"l":615.9808389843,"c":622.6633632695,"v":337464.8577485479,"t":1716706800}
+{"o":622.6633632695,"h":628.3513357312,"l":613.4223209071,"c":622.2569068663,"v":380417.9205843866,"t":1716710400}
+{"o":622.2569068663,"h":629.2784283461,"l":614.4007148437,"c":622.9460441953,"v":384941.4349545882,"t":1716714000}
+{"o":622.9460441953,"h":628.8958135625,"l":622.9410252933,"c":628.8958135625,"v":310313.4195246393,"t":1716717600}
+{"o":628.8958135625,"h":630.0098754104,"l":625.4729449692,"c":627.679159246,"v":322647.3001166646,"t":1716721200}
+{"o":627.679159246,"h":628.1417601736,"l":623.9570775366,"c":626.287152618,"v":345235.3571972029,"t":1716724800}
+{"o":626.287152618,"h":638.4013476938,"l":625.1262498561,"c":638.4013476938,"v":303517.041142194,"t":1716728400}
+{"o":638.4013476938,"h":641.723413828,"l":631.0974103459,"c":636.7705588871,"v":474481.2932680181,"t":1716732000}
+{"o":636.7705588871,"h":639.8538962115,"l":625.790326265,"c":628.7899766333,"v":474285.3195642623,"t":1716735600}
+{"o":628.7899766333,"h":641.8612037427,"l":626.2047602382,"c":639.9575124367,"v":428340.066516288,"t":1716739200}
+{"o":639.9575124367,"h":643.8904466909,"l":634.9013227789,"c":639.4107530311,"v":390100.1381489409,"t":1716742800}
+{"o":639.4107530311,"h":658.9693512175,"l":635.6872229719,"c":656.1438141392,"v":479113.8661335017,"t":1716746400}
+{"o":656.1438141392,"h":659.9052876787,"l":654.9503915869,"c":659.3992427331,"v":444940.052724136,"t":1716750000}
+{"o":659.3992427331,"h":659.9252694185,"l":655.688390998,"c":656.551489136,"v":483375.5763864859,"t":1716753600}
+{"o":656.551489136,"h":661.3213574403,"l":651.5581556137,"c":660.4054033995,"v":646349.8273933697,"t":1716757200}
+{"o":660.4054033995,"h":663.9959735966,"l":658.7582716629,"c":661.294643298,"v":804977.0958574087,"t":1716760800}
+{"o":661.294643298,"h":662.0254200038,"l":657.4358662807,"c":659.9212979243,"v":535486.3248076272,"t":1716764400}
+{"o":659.9212979243,"h":671.2078256789,"l":658.8677467147,"c":667.714088518,"v":462658.4998381141,"t":1716768000}
+{"o":667.714088518,"h":672.1948726966,"l":665.0739255892,"c":668.2722646475,"v":422429.2792348369,"t":1716771600}
+{"o":668.2722646475,"h":683.8351814449,"l":661.426323415,"c":676.5393285722,"v":482255.1956029687,"t":1716775200}
+{"o":676.5393285722,"h":696.482610101,"l":675.8799445331,"c":692.8605845828,"v":389775.8399532757,"t":1716778800}
+{"o":692.8605845828,"h":697.5490739349,"l":692.7964726587,"c":694.6937764917,"v":468116.8527806049,"t":1716782400}
+{"o":694.6937764917,"h":696.760599668,"l":687.1670259889,"c":690.4467489799,"v":408504.7333576517,"t":1716786000}
+{"o":690.4467489799,"h":694.0182622291,"l":689.909403205,"c":689.9124728719,"v":379185.4957553837,"t":1716789600}
+{"o":689.9124728719,"h":694.1640860662,"l":687.7913051848,"c":694.0108766125,"v":363069.2008403222,"t":1716793200}
+{"o":694.0108766125,"h":712.4920799425,"l":692.3422029223,"c":707.2456061608,"v":400262.1756530204,"t":1716796800}
+{"o":707.2456061608,"h":709.7962490433,"l":705.3915077241,"c":708.8463732773,"v":379538.3175423137,"t":1716800400}
+{"o":708.8463732773,"h":711.2841044366,"l":706.3540335604,"c":711.2254152081,"v":385735.2427008951,"t":1716804000}
+{"o":711.2254152081,"h":718.03789874,"l":708.6063171917,"c":714.8872910934,"v":404305.5005227072,"t":1716807600}
+{"o":714.8872910934,"h":716.6970945326,"l":710.7447867579,"c":711.0125129915,"v":443174.4916148812,"t":1716811200}
+{"o":711.0125129915,"h":720.6104172398,"l":709.7180006608,"c":716.9464808314,"v":617009.9857116106,"t":1716814800}
+{"o":716.9464808314,"h":719.9222744646,"l":713.0181575097,"c":719.2652545685,"v":725979.31196291,"t":1716818400}
+{"o":719.2652545685,"h":729.164148157,"l":716.7920433623,"c":726.1783279226,"v":642450.7138251553,"t":1716822000}
+{"o":726.1783279226,"h":730.3106928402,"l":718.6249472244,"c":722.1538611004,"v":878847.0567323739,"t":1716825600}
+{"o":722.1538611004,"h":725.793160881,"l":708.9371523251,"c":710.6476856406,"v":764077.5854058147,"t":1716829200}
+{"o":710.6476856406,"h":713.5626060018,"l":703.3016444062,"c":705.9014015903,"v":552068.9050556952,"t":1716832800}
+{"o":705.9014015903,"h":710.3490590756,"l":689.3337288008,"c":700.8587080984,"v":625247.8931347585,"t":1716836400}
+{"o":700.8587080984,"h":709.700802961,"l":700.271826325,"c":709.1375669097,"v":544407.4734440402,"t":1716840000}
+{"o":709.1375669097,"h":711.6202274309,"l":699.876565364,"c":701.9019357906,"v":405051.2124466087,"t":1716843600}
+{"o":701.9019357906,"h":712.2795095978,"l":700.1026227294,"c":704.1953196956,"v":514944.7745227813,"t":1716847200}
+{"o":704.1953196956,"h":708.5311169567,"l":695.6488603214,"c":703.6735462544,"v":443699.471327353,"t":1716850800}
+{"o":703.6735462544,"h":707.083111554,"l":700.3541736694,"c":702.4115186616,"v":543973.3092351152,"t":1716854400}
+{"o":702.4115186616,"h":713.8782162195,"l":694.7186317199,"c":696.0266610432,"v":581521.5503827685,"t":1716858000}
+{"o":696.0266610432,"h":704.9149740115,"l":689.6891380303,"c":701.4894063898,"v":595654.1276157729,"t":1716861600}
+{"o":701.4894063898,"h":703.0216756303,"l":686.1905773917,"c":694.3371510433,"v":414485.1485403343,"t":1716865200}
+{"o":694.3371510433,"h":696.733268958,"l":685.14980451,"c":688.4726543891,"v":438146.3950587866,"t":1716868800}
+{"o":688.4726543891,"h":693.9438251842,"l":686.6452460481,"c":693.4634484418,"v":363159.0159614558,"t":1716872400}
+{"o":693.4634484418,"h":695.494750696,"l":686.3329613404,"c":689.3028437119,"v":325264.7462858079,"t":1716876000}
+{"o":689.3028437119,"h":693.8695695909,"l":685.113313629,"c":690.2834104488,"v":332157.0188325117,"t":1716879600}
+{"o":690.2834104488,"h":699.2739825912,"l":689.1840661636,"c":697.5718387045,"v":461849.7012363618,"t":1716883200}
+{"o":697.5718387045,"h":700.0449612471,"l":695.1524319888,"c":698.4335402843,"v":417990.827382557,"t":1716886800}
+{"o":698.4335402843,"h":708.4193953395,"l":693.4190591638,"c":704.6842723608,"v":504771.3019811813,"t":1716890400}
+{"o":704.6842723608,"h":706.9156583828,"l":700.4568608689,"c":706.058777312,"v":486866.689814307,"t":1716894000}
+{"o":706.058777312,"h":714.2137781742,"l":699.775823773,"c":707.2173703395,"v":541761.4298237904,"t":1716897600}
+{"o":707.2173703395,"h":731.6134441942,"l":699.1785337137,"c":716.9456343121,"v":787314.5328258504,"t":1716901200}
+{"o":716.9456343121,"h":741.5393708646,"l":704.5035079952,"c":726.7827279073,"v":799108.8207008693,"t":1716904800}
+{"o":726.7827279073,"h":731.7717986912,"l":716.5325371253,"c":724.477370204,"v":726830.8736425427,"t":1716908400}
+{"o":724.477370204,"h":729.8464830065,"l":715.0828975991,"c":722.036105434,"v":614441.9829120445,"t":1716912000}
+{"o":722.036105434,"h":726.3960600882,"l":716.8754139265,"c":718.8937091469,"v":517202.9580254268,"t":1716915600}
+{"o":718.8937091469,"h":727.1197913337,"l":715.4311326457,"c":721.9103956096,"v":570069.8187788189,"t":1716919200}
+{"o":721.9103956096,"h":738.9965982221,"l":720.7730605396,"c":733.0312479037,"v":552263.9351882556,"t":1716922800}
+{"o":733.0312479037,"h":734.3765585062,"l":728.0736907272,"c":729.500049512,"v":480031.9473064487,"t":1716926400}
+{"o":729.500049512,"h":730.5814726432,"l":725.8397061748,"c":726.1442389542,"v":466444.8621646862,"t":1716930000}
+{"o":726.1442389542,"h":730.1809834992,"l":726.0120051208,"c":726.8751855425,"v":636626.9433093424,"t":1716933600}
+{"o":726.8751855425,"h":730.3154454174,"l":722.9976375304,"c":727.414398842,"v":494367.679787388,"t":1716937200}
+{"o":727.414398842,"h":729.2857653412,"l":724.4063476867,"c":726.5278145432,"v":724745.8347194399,"t":1716940800}
+{"o":726.5278145432,"h":728.3608383057,"l":718.404956933,"c":724.7590070919,"v":578953.1381059369,"t":1716944400}
+{"o":724.7590070919,"h":733.1461495371,"l":724.0993983461,"c":732.1218303478,"v":579668.906313007,"t":1716948000}
+{"o":732.1218303478,"h":744.7416880558,"l":728.1045420501,"c":739.6692963507,"v":686058.3080379176,"t":1716951600}
+{"o":739.6692963507,"h":742.585940932,"l":735.6699565899,"c":737.3935470946,"v":570126.7865579466,"t":1716955200}
+{"o":737.3935470946,"h":737.4380069386,"l":733.8795801252,"c":736.8396339709,"v":478384.3623732379,"t":1716958800}
+{"o":736.8396339709,"h":753.1580092396,"l":735.2174499414,"c":747.6100264251,"v":477165.1210577654,"t":1716962400}
+{"o":747.6100264251,"h":748.3733173602,"l":737.8774548157,"c":737.8774548157,"v":540876.3881763527,"t":1716966000}
+{"o":737.8774548157,"h":742.6654001835,"l":726.00785398,"c":733.9494129034,"v":588716.0706654944,"t":1716969600}
+{"o":733.9494129034,"h":737.3108189028,"l":724.1160342854,"c":732.8694190033,"v":465124.5464971043,"t":1716973200}
+{"o":732.8694190033,"h":738.5393697613,"l":731.3913106238,"c":738.1562149025,"v":403271.0832375563,"t":1716976800}
+{"o":738.1562149025,"h":738.6588547616,"l":729.9347553142,"c":730.1566382653,"v":378567.7357695451,"t":1716980400}
+{"o":730.1566382653,"h":734.8820991451,"l":725.4037886305,"c":733.1421673708,"v":504363.8146249764,"t":1716984000}
+{"o":733.1421673708,"h":737.8457692487,"l":729.0301002587,"c":732.8151267038,"v":656077.7165502956,"t":1716987600}
+{"o":732.8151267038,"h":739.0021914922,"l":722.289112619,"c":737.8246005822,"v":683867.51810726,"t":1716991200}
+{"o":737.8246005822,"h":739.9725213252,"l":733.1804287184,"c":734.6306853376,"v":542816.3179197045,"t":1716994800}
+{"o":734.6306853376,"h":748.28867067,"l":726.3527771693,"c":743.0648269217,"v":717032.637340873,"t":1716998400}
+{"o":743.0648269217,"h":743.3931285396,"l":731.6294396054,"c":736.6738195795,"v":661280.8442138484,"t":1717002000}
+{"o":736.6738195795,"h":744.1289386514,"l":729.2633455001,"c":737.4890293898,"v":585897.136549382,"t":1717005600}
+{"o":737.4890293898,"h":745.8981819072,"l":733.2549484722,"c":733.6317374591,"v":474921.676583337,"t":1717009200}
+{"o":733.6317374591,"h":741.6778227615,"l":730.4747709689,"c":738.6461308367,"v":464708.9788414778,"t":1717012800}
+{"o":738.6461308367,"h":742.2203352648,"l":732.9634158067,"c":739.5125011662,"v":579621.7069885532,"t":1717016400}
+{"o":739.5125011662,"h":741.6791693684,"l":736.376576689,"c":740.7094111177,"v":460477.3651413263,"t":1717020000}
+{"o":740.7094111177,"h":741.0294547243,"l":733.6086409524,"c":734.5379587103,"v":459946.7324209263,"t":1717023600}
+{"o":734.5379587103,"h":742.9343663923,"l":733.0565237989,"c":737.7047586062,"v":642228.2921264534,"t":1717027200}
+{"o":737.7047586062,"h":739.9787959851,"l":736.1092048157,"c":738.8491569772,"v":567268.8679397671,"t":1717030800}
+{"o":738.8491569772,"h":749.8866303516,"l":734.2377909152,"c":741.3506620458,"v":416028.1633942823,"t":1717034400}
+{"o":741.3506620458,"h":750.4002095006,"l":738.7094082576,"c":748.8442315856,"v":339013.6842303451,"t":1717038000}
+{"o":748.8442315856,"h":752.9248158302,"l":746.4150919723,"c":749.3657434661,"v":347220.1065239969,"t":1717041600}
+{"o":749.3657434661,"h":749.4003345248,"l":741.5479774396,"c":743.4443844107,"v":374382.6241597364,"t":1717045200}
+{"o":743.4443844107,"h":744.0383185476,"l":731.7636631584,"c":732.6817797379,"v":548315.2014698004,"t":1717048800}
+{"o":732.6817797379,"h":735.5626125889,"l":720.7021343892,"c":726.4544231224,"v":552030.1273639337,"t":1717052400}
+{"o":726.4544231224,"h":730.081790141,"l":719.8397439647,"c":729.4539737378,"v":476385.3988829487,"t":1717056000}
+{"o":729.4539737378,"h":731.1151233273,"l":722.1240632544,"c":727.3384714004,"v":350535.6505337653,"t":1717059600}
+{"o":727.3384714004,"h":736.7819167178,"l":723.8531079282,"c":734.8966606191,"v":397870.8443032852,"t":1717063200}
+{"o":734.8966606191,"h":737.3545114807,"l":732.418008896,"c":732.6089158136,"v":373766.4402412153,"t":1717066800}
+{"o":732.6089158136,"h":739.8505899403,"l":732.0241089652,"c":738.903095304,"v":402419.8087822672,"t":1717070400}
+{"o":738.903095304,"h":744.2362762479,"l":732.809816773,"c":737.6478376369,"v":506581.4239534184,"t":1717074000}
+{"o":737.6478376369,"h":744.3216357896,"l":735.0345643407,"c":735.0345643407,"v":499571.655607031,"t":1717077600}
+{"o":735.0345643407,"h":739.0559684477,"l":732.2443860688,"c":736.8607153796,"v":487096.1472631437,"t":1717081200}
+{"o":736.8607153796,"h":743.3280573917,"l":735.7198778065,"c":742.6785269261,"v":539754.3171135589,"t":1717084800}
+{"o":742.6785269261,"h":754.7653219156,"l":737.9899675104,"c":747.1454431972,"v":536636.1681515732,"t":1717088400}
+{"o":747.1454431972,"h":754.7660434341,"l":742.6503222079,"c":750.3131510052,"v":472059.3728005576,"t":1717092000}
+{"o":750.3131510052,"h":750.4194446244,"l":724.3421410018,"c":726.6819605677,"v":463154.999444203,"t":1717095600}
+{"o":726.6819605677,"h":729.9085978069,"l":717.1213693724,"c":724.9811312789,"v":551543.5011942424,"t":1717099200}
+{"o":724.9811312789,"h":725.5436426846,"l":718.2571119724,"c":722.860351431,"v":688725.6760591296,"t":1717102800}
+{"o":722.860351431,"h":747.3367652658,"l":720.8764106691,"c":747.3367652658,"v":513619.4215890687,"t":1717106400}
+{"o":747.3367652658,"h":749.4156350747,"l":743.3751043462,"c":743.7068314261,"v":444941.3674398527,"t":1717110000}
+{"o":743.7068314261,"h":744.2368024161,"l":737.8647287941,"c":742.0440077697,"v":433285.0906440957,"t":1717113600}
+{"o":742.0440077697,"h":746.3149483126,"l":740.4623705651,"c":740.6068793956,"v":354981.4369034944,"t":1717117200}
+{"o":740.6068793956,"h":746.3929134734,"l":740.6025716244,"c":744.3048843399,"v":333599.0021749467,"t":1717120800}
+{"o":744.3048843399,"h":746.3214963585,"l":741.2606449138,"c":743.3249746791,"v":299637.7372481023,"t":1717124400}
+{"o":743.3249746791,"h":745.0639549579,"l":717.3989279996,"c":738.7356615255,"v":319798.718380475,"t":1717128000}
+{"o":738.7356615255,"h":747.4156465891,"l":729.4390136828,"c":742.209502995,"v":377761.0561334004,"t":1717131600}
+{"o":742.209502995,"h":747.6077961853,"l":740.763829802,"c":744.1881259287,"v":283531.8795868108,"t":1717135200}
+{"o":744.1881259287,"h":747.6754650626,"l":743.9567658276,"c":747.0113167019,"v":258240.3128705029,"t":1717138800}
+{"o":747.0113167019,"h":751.1065199209,"l":746.7000628224,"c":749.8254197749,"v":268927.4861207698,"t":1717142400}
+{"o":749.8254197749,"h":751.2303896439,"l":742.7384147826,"c":746.1556353348,"v":443222.7171733516,"t":1717146000}
+{"o":746.1556353348,"h":753.5440944217,"l":745.2692294647,"c":752.9879549337,"v":319674.3991582179,"t":1717149600}
+{"o":752.9879549337,"h":759.168343038,"l":752.2864736372,"c":758.0381425721,"v":320850.1142117006,"t":1717153200}
+{"o":758.0381425721,"h":767.9092954949,"l":752.6423189816,"c":757.6202217736,"v":517505.0524229971,"t":1717156800}
+{"o":757.6202217736,"h":761.7542817476,"l":747.3940764411,"c":747.9863424142,"v":487930.1706213247,"t":1717160400}
+{"o":747.9863424142,"h":751.8569498418,"l":740.1565123972,"c":747.9503410516,"v":634313.0549206227,"t":1717164000}
+{"o":747.9503410516,"h":754.3571971459,"l":739.4839451694,"c":744.6671361529,"v":483517.6975166055,"t":1717167600}
+{"o":744.6671361529,"h":751.2870045769,"l":740.9608663987,"c":750.6898945564,"v":588336.1059926741,"t":1717171200}
+{"o":750.6898945564,"h":753.423402706,"l":749.1064731003,"c":752.8825172112,"v":392348.394815911,"t":1717174800}
+{"o":752.8825172112,"h":754.8929999685,"l":749.3502880697,"c":753.2881066297,"v":341433.6502177633,"t":1717178400}
+{"o":753.2881066297,"h":758.8552033232,"l":752.2034262666,"c":756.5343907369,"v":399747.0478593303,"t":1717182000}
+{"o":756.5343907369,"h":758.4419914616,"l":754.7349608269,"c":757.5588921126,"v":416800.7516183474,"t":1717185600}
+{"o":757.5588921126,"h":761.3895369622,"l":756.5437445326,"c":758.9663207133,"v":402638.0078147276,"t":1717189200}
+{"o":758.9663207133,"h":760.1705261466,"l":727.912873706,"c":738.4674595202,"v":317007.1512909143,"t":1717192800}
+{"o":738.4674595202,"h":742.8332971182,"l":733.4221046933,"c":739.7450565206,"v":388296.2799840823,"t":1717196400}
+{"o":739.7450565206,"h":746.9892523892,"l":739.7450565206,"c":745.989413635,"v":379700.9160300826,"t":1717200000}
+{"o":745.989413635,"h":748.1446323028,"l":743.4639753692,"c":746.7520149197,"v":341883.5457760004,"t":1717203600}
+{"o":746.7520149197,"h":750.3236688419,"l":742.9545391321,"c":746.8624923196,"v":316333.9339301481,"t":1717207200}
+{"o":746.8624923196,"h":752.5560800139,"l":744.3482204179,"c":749.6896933585,"v":299235.5768574549,"t":1717210800}
+{"o":749.6896933585,"h":752.104113591,"l":747.7214104447,"c":751.6391014849,"v":311489.5283976072,"t":1717214400}
+{"o":751.6391014849,"h":752.9025888473,"l":749.0870776071,"c":751.6069331581,"v":313092.5579566528,"t":1717218000}
+{"o":751.6069331581,"h":766.7906943366,"l":750.4960325564,"c":766.436600382,"v":292523.5580578779,"t":1717221600}
+{"o":766.436600382,"h":767.8166076592,"l":763.5289251193,"c":765.819845474,"v":299595.681308733,"t":1717225200}
+{"o":765.819845474,"h":769.8250994035,"l":765.5826747623,"c":768.8660274064,"v":300160.9789945339,"t":1717228800}
+{"o":768.8660274064,"h":770.6061087964,"l":764.0506950406,"c":768.6751620728,"v":273210.8442297212,"t":1717232400}
+{"o":768.6751620728,"h":770.9908504203,"l":767.3101824912,"c":768.4485424988,"v":244550.634710077,"t":1717236000}
+{"o":768.4485424988,"h":770.9036078657,"l":767.8883371061,"c":770.8661739248,"v":268823.7911723626,"t":1717239600}
+{"o":770.8661739248,"h":773.8413639826,"l":770.103360639,"c":771.4440131523,"v":245933.9192164887,"t":1717243200}
+{"o":771.4440131523,"h":775.7536963125,"l":771.3241015459,"c":774.8677190552,"v":324093.2965878564,"t":1717246800}
+{"o":774.8677190552,"h":778.2513607131,"l":774.1436821565,"c":777.3442927929,"v":519405.0005172889,"t":1717250400}
+{"o":777.3442927929,"h":780.7112081743,"l":774.2256432825,"c":774.2256432825,"v":405388.5566629814,"t":1717254000}
+{"o":774.2256432825,"h":779.4769619064,"l":772.4158469327,"c":777.8882304205,"v":374247.0382224679,"t":1717257600}
+{"o":777.8882304205,"h":780.6051370899,"l":772.9822410563,"c":780.4902582327,"v":391403.6952867469,"t":1717261200}
+{"o":780.4902582327,"h":782.4409496054,"l":778.7346108441,"c":781.6086000612,"v":389064.405875512,"t":1717264800}
+{"o":781.6086000612,"h":801.4637688996,"l":780.543546265,"c":800.6270710624,"v":469799.3521991915,"t":1717268400}
+{"o":800.6270710624,"h":803.3020309361,"l":799.2504930142,"c":801.259669296,"v":426843.9863103579,"t":1717272000}
+{"o":801.259669296,"h":802.0309107933,"l":795.028136736,"c":800.1088199896,"v":441371.3228989667,"t":1717275600}
+{"o":800.1088199896,"h":802.4288110824,"l":796.0319082698,"c":796.5802239607,"v":401930.8881886487,"t":1717279200}
+{"o":796.5802239607,"h":801.9498762731,"l":791.3776225357,"c":798.1742060061,"v":416759.4533875772,"t":1717282800}
+{"o":798.1742060061,"h":802.4896174237,"l":793.5291478891,"c":798.4232035122,"v":333194.0541607232,"t":1717286400}
+{"o":798.4232035122,"h":804.714696829,"l":796.6787264026,"c":801.3899128615,"v":426618.5365620387,"t":1717290000}
+{"o":801.3899128615,"h":804.0828708529,"l":794.2725241018,"c":795.8345625827,"v":467145.9670046358,"t":1717293600}
+{"o":795.8345625827,"h":802.507706864,"l":795.179085122,"c":798.4623725132,"v":399208.4091696605,"t":1717297200}
+{"o":798.4623725132,"h":803.5183395679,"l":796.4452708889,"c":801.6173175735,"v":344714.2184453392,"t":1717300800}
+{"o":801.6173175735,"h":804.4537792246,"l":801.6173175735,"c":803.4766312292,"v":283611.6201311241,"t":1717304400}
+{"o":803.4766312292,"h":807.1120082501,"l":803.3599041126,"c":805.4496190859,"v":291298.6492993078,"t":1717308000}
+{"o":805.4496190859,"h":807.0710173581,"l":799.1620392356,"c":800.7198398218,"v":323597.5054657824,"t":1717311600}
+{"o":800.7198398218,"h":804.355844708,"l":797.7543380147,"c":799.2903553863,"v":249761.2970018518,"t":1717315200}
+{"o":799.2903553863,"h":804.589553404,"l":794.1895700927,"c":800.6375880588,"v":315851.52344294,"t":1717318800}
+{"o":800.6375880588,"h":802.3406989698,"l":797.4048911694,"c":801.7973771298,"v":258167.129785316,"t":1717322400}
+{"o":801.7973771298,"h":810.7443117466,"l":797.2409311449,"c":806.5872923203,"v":307612.9173192701,"t":1717326000}
+{"o":806.5872923203,"h":812.0847284529,"l":800.8841668239,"c":805.8576572165,"v":307156.9753788867,"t":1717329600}
+{"o":805.8576572165,"h":811.2426608089,"l":800.8864674538,"c":805.9459097385,"v":300100.8353424394,"t":1717333200}
+{"o":805.9459097385,"h":811.8117163768,"l":801.7065163424,"c":810.2246238076,"v":434316.9496748771,"t":1717336800}
+{"o":810.2246238076,"h":812.0731322386,"l":806.3496677348,"c":809.8495912625,"v":505215.0257516516,"t":1717340400}
+{"o":809.8495912625,"h":810.5644800543,"l":800.7786507703,"c":803.0436869753,"v":452344.6610434594,"t":1717344000}
+{"o":803.0436869753,"h":803.0816478156,"l":792.1477667813,"c":792.1477667813,"v":470888.4794855536,"t":1717347600}
+{"o":792.1477667813,"h":801.5415836902,"l":787.5067824272,"c":800.1320866314,"v":541097.5184860176,"t":1717351200}
+{"o":800.1320866314,"h":801.7265492231,"l":795.8392362424,"c":800.9178542789,"v":425511.2331402377,"t":1717354800}
+{"o":800.9178542789,"h":801.2591362303,"l":789.185534962,"c":796.7177353523,"v":427249.8397509778,"t":1717358400}
+{"o":796.7177353523,"h":801.6160317771,"l":794.0009365241,"c":798.0042143403,"v":599897.2490057164,"t":1717362000}
+{"o":798.0042143403,"h":802.5183697527,"l":793.3759072963,"c":797.3395362303,"v":410476.374473982,"t":1717365600}
+{"o":797.3395362303,"h":799.1323165313,"l":796.5016049344,"c":796.5016049344,"v":348847.4902370573,"t":1717369200}
+{"o":796.5016049344,"h":802.558500847,"l":789.4436752926,"c":797.5626340047,"v":767653.3715931363,"t":1717372800}
+{"o":797.5626340047,"h":817.6792257482,"l":797.3156934577,"c":816.0964636991,"v":690241.7082569071,"t":1717376400}
+{"o":816.0964636991,"h":820.1253339153,"l":809.0417788752,"c":814.7017828667,"v":442529.0861215239,"t":1717380000}
+{"o":814.7017828667,"h":815.3120255468,"l":804.4404727614,"c":810.2214400812,"v":415105.627191045,"t":1717383600}
+{"o":810.2214400812,"h":814.9525628784,"l":805.5089570846,"c":813.0087502305,"v":456775.9731995396,"t":1717387200}
+{"o":813.0087502305,"h":820.1181944521,"l":808.5153085777,"c":816.6750698788,"v":437125.5161000013,"t":1717390800}
+{"o":816.6750698788,"h":822.1746039382,"l":810.5392785708,"c":816.8675207904,"v":429066.9935292059,"t":1717394400}
+{"o":816.8675207904,"h":822.4901928138,"l":812.5842764748,"c":820.3327739438,"v":393245.1740097224,"t":1717398000}
+{"o":820.3327739438,"h":828.1907263075,"l":812.166903221,"c":819.4890135666,"v":431340.5256820207,"t":1717401600}
+{"o":819.4890135666,"h":821.179639515,"l":814.6543436832,"c":817.7621148441,"v":340037.3250447389,"t":1717405200}
+{"o":817.7621148441,"h":823.8538292065,"l":811.1880160691,"c":811.8705882729,"v":373070.1952257201,"t":1717408800}
+{"o":811.8705882729,"h":815.9157234717,"l":810.2880829196,"c":812.5700485139,"v":371553.3883444267,"t":1717412400}
+{"o":812.5700485139,"h":823.1816377757,"l":812.5700485139,"c":822.9548421993,"v":436518.6259663201,"t":1717416000}
+{"o":822.9548421993,"h":827.2259178514,"l":816.9854896223,"c":822.2698406951,"v":571068.6343963665,"t":1717419600}
+{"o":822.2698406951,"h":825.0171476927,"l":802.7022720488,"c":808.9701977823,"v":690643.6352480756,"t":1717423200}
+{"o":808.9701977823,"h":819.7221027158,"l":808.5163269908,"c":817.4181241986,"v":637487.5190998313,"t":1717426800}
+{"o":817.4181241986,"h":819.2094252714,"l":811.6361390807,"c":815.8137706971,"v":492997.0549781322,"t":1717430400}
+{"o":815.8137706971,"h":825.1360620576,"l":813.3144415578,"c":822.0515092423,"v":514183.4278307747,"t":1717434000}
+{"o":822.0515092423,"h":827.6181125402,"l":817.9010238374,"c":823.7303055343,"v":447822.0723426009,"t":1717437600}
+{"o":823.7303055343,"h":827.7290876106,"l":821.5613677417,"c":827.3558031383,"v":517487.6531235682,"t":1717441200}
+{"o":159.210777453,"h":161.724512324,"l":155.7121481736,"c":159.210777453,"v":576831.4452435754,"t":1710244800}
+{"o":159.210777453,"h":160.4892238015,"l":156.5274748629,"c":158.2221380175,"v":585215.9898516474,"t":1710248400}
+{"o":158.2221380175,"h":160.0774193636,"l":154.8769265697,"c":157.0561915726,"v":711903.8501160954,"t":1710252000}
+{"o":157.0561915726,"h":160.3132109394,"l":153.8813272466,"c":157.3342315724,"v":808291.7255525037,"t":1710255600}
+{"o":157.3342315724,"h":161.0808215911,"l":152.4316270612,"c":156.1342929655,"v":894796.4497715706,"t":1710259200}
+{"o":156.1342929655,"h":164.5898977093,"l":115.9884483162,"c":159.9129896671,"v":1311738.036547024,"t":1710262800}
+{"o":159.9129896671,"h":163.3715351757,"l":158.2088579833,"c":160.815793819,"v":587396.0187453832,"t":1710266400}
+{"o":160.815793819,"h":170.7243188746,"l":154.4052582158,"c":169.3565239974,"v":463689.6904060871,"t":1710270000}
+{"o":169.3565239974,"h":170.5351606727,"l":166.6133116436,"c":167.820103372,"v":667559.618862602,"t":1710273600}
+{"o":167.820103372,"h":170.4406188713,"l":166.2859841989,"c":167.7917751297,"v":480155.9150995055,"t":1710277200}
+{"o":167.7917751297,"h":170.4974238582,"l":166.9010200413,"c":169.9770766996,"v":433795.7917132039,"t":1710280800}
+{"o":169.9770766996,"h":174.8755213309,"l":168.1734532959,"c":172.7399613654,"v":437282.6539389849,"t":1710284400}
+{"o":172.7399613654,"h":174.3179167529,"l":167.2046373197,"c":167.4798400255,"v":490010.8515577398,"t":1710288000}
+{"o":167.4798400255,"h":169.9576338312,"l":163.2251549472,"c":165.9119714283,"v":552198.3318538432,"t":1710291600}
+{"o":165.9119714283,"h":167.0173866854,"l":163.9494444527,"c":164.5472909552,"v":357506.2448080452,"t":1710295200}
+{"o":164.5472909552,"h":164.8522680229,"l":159.3341935779,"c":160.0957864249,"v":356321.7499047002,"t":1710298800}
+{"o":160.0957864249,"h":162.5876462469,"l":159.4740977439,"c":161.2777727051,"v":338411.2143263583,"t":1710302400}
+{"o":161.2777727051,"h":164.5754549436,"l":160.1274863054,"c":162.597783712,"v":575339.2269290753,"t":1710306000}
+{"o":162.597783712,"h":164.7531577031,"l":158.8851753112,"c":160.8242304705,"v":268233.2712793064,"t":1710309600}
+{"o":160.8242304705,"h":161.8975728329,"l":158.5699418378,"c":159.6562940631,"v":343992.9368358728,"t":1710313200}
+{"o":159.6562940631,"h":162.9330662657,"l":158.796469887,"c":160.7564743817,"v":370096.3206471722,"t":1710316800}
+{"o":160.7564743817,"h":165.5888803399,"l":159.7345036759,"c":164.295639252,"v":295902.7739445415,"t":1710320400}
+{"o":164.295639252,"h":165.7612549599,"l":162.4848754509,"c":164.1394568945,"v":324416.8039224151,"t":1710324000}
+{"o":164.1394568945,"h":166.310858641,"l":149.9100241769,"c":152.0092466854,"v":346400.3957249392,"t":1710327600}
+{"o":152.0092466854,"h":156.5348144864,"l":138.6632515779,"c":139.3243662099,"v":444178.9061251834,"t":1710331200}
+{"o":139.3243662099,"h":142.9116238713,"l":135.6831075728,"c":140.5739165817,"v":520815.1772395439,"t":1710334800}
+{"o":140.5739165817,"h":153.3448447893,"l":139.784660495,"c":153.2093052338,"v":567139.1723865643,"t":1710338400}
+{"o":153.2093052338,"h":168.6620306553,"l":151.0702955973,"c":163.7311425666,"v":795906.7907654608,"t":1710342000}
+{"o":163.7311425666,"h":164.830049066,"l":158.4302138696,"c":163.8932001189,"v":745094.4603243,"t":1710345600}
+{"o":163.8932001189,"h":181.0265773039,"l":156.9707837,"c":176.6778849062,"v":679688.7543085123,"t":1710349200}
+{"o":176.6778849062,"h":180.5037675148,"l":175.2475714247,"c":178.2005653276,"v":636650.7291766945,"t":1710352800}
+{"o":178.2005653276,"h":180.5008393217,"l":176.3173318756,"c":179.2934048181,"v":523182.3048665748,"t":1710356400}
+{"o":179.2934048181,"h":182.1871328874,"l":172.7919205321,"c":178.9871764401,"v":515883.0131310647,"t":1710360000}
+{"o":178.9871764401,"h":191.3420403695,"l":178.3759319527,"c":186.3869134126,"v":687667.6542300456,"t":1710363600}
+{"o":186.3869134126,"h":187.6379102644,"l":179.261956243,"c":184.3583908433,"v":690764.6221530021,"t":1710367200}
+{"o":184.3583908433,"h":186.7388604445,"l":182.7836990562,"c":183.9607820774,"v":511260.9756710138,"t":1710370800}
+{"o":183.9607820774,"h":191.5521398096,"l":182.8511182001,"c":188.5557270701,"v":658453.1287319491,"t":1710374400}
+{"o":188.5557270701,"h":190.5470253932,"l":184.1529217695,"c":187.0240216444,"v":653943.7588887117,"t":1710378000}
+{"o":187.0240216444,"h":189.2233229589,"l":172.3051412156,"c":186.0594426209,"v":629596.5419333003,"t":1710381600}
+{"o":186.0594426209,"h":189.7438537787,"l":183.6788062672,"c":186.8447058704,"v":605251.711557645,"t":1710385200}
+{"o":186.8447058704,"h":190.6099705616,"l":184.8898895936,"c":188.3699557,"v":484141.3927305382,"t":1710388800}
+{"o":188.3699557,"h":191.7535695149,"l":186.5531930972,"c":188.6141217926,"v":513217.9880899508,"t":1710392400}
+{"o":188.6141217926,"h":194.1481985645,"l":188.1139975994,"c":191.4665362851,"v":527958.7071710653,"t":1710396000}
+{"o":191.4665362851,"h":192.4586859111,"l":188.5992107319,"c":190.4757301234,"v":509588.1959115748,"t":1710399600}
+{"o":190.4757301234,"h":192.5486089992,"l":189.9227563924,"c":191.5902716291,"v":518407.2566206808,"t":1710403200}
+{"o":191.5902716291,"h":198.069160586,"l":189.1960036954,"c":194.0256193555,"v":677946.8436213429,"t":1710406800}
+{"o":194.0256193555,"h":196.8361622086,"l":183.985749379,"c":193.7885937719,"v":740483.6547850412,"t":1710410400}
+{"o":193.7885937719,"h":194.9132270095,"l":188.0444443869,"c":193.4128586457,"v":670932.0269080495,"t":1710414000}
+{"o":193.4128586457,"h":199.0487589729,"l":189.2927675148,"c":195.8619991757,"v":623651.3904310714,"t":1710417600}
+{"o":195.8619991757,"h":202.4355565579,"l":182.3297691114,"c":194.9259954418,"v":923608.6340091126,"t":1710421200}
+{"o":194.9259954418,"h":201.312759268,"l":191.1414625927,"c":196.7926415148,"v":942148.8872367739,"t":1710424800}
+{"o":196.7926415148,"h":202.4333079056,"l":191.8716488223,"c":195.7180325096,"v":1115801.2472163432,"t":1710428400}
+{"o":195.7180325096,"h":203.5578943283,"l":191.2206713121,"c":198.7350457628,"v":1086616.4173447411,"t":1710432000}
+{"o":198.7350457628,"h":205.2517654855,"l":196.36325418,"c":200.5266625294,"v":796983.8786758976,"t":1710435600}
+{"o":200.5266625294,"h":203.1780715326,"l":193.7718485257,"c":198.6567041222,"v":836894.8168180292,"t":1710439200}
+{"o":198.6567041222,"h":203.4418077847,"l":191.8218455627,"c":196.1566404069,"v":1159190.3490875922,"t":1710442800}
+{"o":196.1566404069,"h":204.4601614935,"l":192.928570195,"c":200.3962887151,"v":731077.5022154675,"t":1710446400}
+{"o":200.3962887151,"h":203.4668844939,"l":198.7779284045,"c":200.6084406924,"v":572212.2952224625,"t":1710450000}
+{"o":200.6084406924,"h":206.6433950411,"l":198.7028053924,"c":203.0071267525,"v":722860.4354238115,"t":1710453600}
+{"o":203.0071267525,"h":211.9668155155,"l":202.8230759281,"c":208.1869946048,"v":678287.3176929227,"t":1710457200}
+{"o":208.1869946048,"h":214.9615601863,"l":208.0166088788,"c":214.2465483591,"v":750346.2511375337,"t":1710460800}
+{"o":214.2465483591,"h":220.7338617155,"l":212.6309133725,"c":217.4973347145,"v":947727.0353153372,"t":1710464400}
+{"o":217.4973347145,"h":223.1977327971,"l":207.8410666369,"c":214.7945745547,"v":1235718.7734081619,"t":1710468000}
+{"o":214.7945745547,"h":218.8958918954,"l":203.531551491,"c":211.229920006,"v":1555558.949822363,"t":1710471600}
+{"o":211.229920006,"h":217.3756968705,"l":206.5859109437,"c":209.8132693311,"v":1234046.6366234801,"t":1710475200}
+{"o":209.8132693311,"h":216.3950238356,"l":207.1270795073,"c":208.8645343588,"v":1062481.2092934276,"t":1710478800}
+{"o":208.8645343588,"h":218.0314738575,"l":207.2688495149,"c":214.4198697774,"v":1063076.5206620323,"t":1710482400}
+{"o":214.4198697774,"h":216.3041364527,"l":206.8157127909,"c":211.5724949073,"v":782077.3198151514,"t":1710486000}
+{"o":211.5724949073,"h":214.6726160605,"l":200.6300787749,"c":202.7404886946,"v":1282539.6801984503,"t":1710489600}
+{"o":202.7404886946,"h":211.8675548176,"l":198.888818061,"c":209.161532555,"v":1661394.2274254053,"t":1710493200}
+{"o":209.161532555,"h":212.1332981862,"l":204.8262111549,"c":207.839638187,"v":1023700.1454514032,"t":1710496800}
+{"o":207.839638187,"h":211.4286760946,"l":203.0988121326,"c":208.3879606339,"v":1015091.9113312308,"t":1710500400}
+{"o":208.3879606339,"h":212.6211283957,"l":206.0924780368,"c":210.9121032786,"v":1076331.7205563788,"t":1710504000}
+{"o":210.9121032786,"h":225.8301024718,"l":208.356017406,"c":221.0298062385,"v":1263109.4234717391,"t":1710507600}
+{"o":221.0298062385,"h":224.0311040553,"l":216.9095039696,"c":221.8045403406,"v":1239439.4516119978,"t":1710511200}
+{"o":221.8045403406,"h":226.7769674635,"l":216.7773027082,"c":222.7907869137,"v":1441675.4993229024,"t":1710514800}
+{"o":222.7907869137,"h":225.4011529724,"l":218.3497635882,"c":222.1353411543,"v":1434364.1502245907,"t":1710518400}
+{"o":222.1353411543,"h":226.3143657696,"l":219.46482192,"c":224.0503375011,"v":966830.1726899781,"t":1710522000}
+{"o":224.0503375011,"h":232.4505715291,"l":221.7073154094,"c":229.6841068666,"v":1064248.1377553514,"t":1710525600}
+{"o":229.6841068666,"h":233.2328390352,"l":223.4430299251,"c":225.8398813847,"v":1089933.2709853114,"t":1710529200}
+{"o":225.8398813847,"h":227.4779230803,"l":215.2938695739,"c":218.77904373,"v":1187167.1266332027,"t":1710532800}
+{"o":218.77904373,"h":222.7206261395,"l":216.2456353702,"c":220.0017164588,"v":682832.7330347263,"t":1710536400}
+{"o":220.0017164588,"h":230.5611288224,"l":219.1569909184,"c":228.7509394831,"v":658036.3233385812,"t":1710540000}
+{"o":228.7509394831,"h":230.5545385944,"l":225.3490294693,"c":227.6214268026,"v":793198.3836350087,"t":1710543600}
+{"o":227.6214268026,"h":229.6567065539,"l":223.3795835843,"c":225.4609267547,"v":756328.9526505619,"t":1710547200}
+{"o":225.4609267547,"h":232.1291897729,"l":223.366570609,"c":228.9897056881,"v":865407.3192427534,"t":1710550800}
+{"o":228.9897056881,"h":237.9771195408,"l":226.9670339268,"c":234.3411365848,"v":838872.4948848005,"t":1710554400}
+{"o":234.3411365848,"h":238.0319882875,"l":223.0754368232,"c":226.837008592,"v":1120986.4416221743,"t":1710558000}
+{"o":226.837008592,"h":238.9905465458,"l":224.419749351,"c":235.1330137245,"v":1041493.5013303141,"t":1710561600}
+{"o":235.1330137245,"h":242.4579456794,"l":230.8131913817,"c":239.3323999612,"v":1351933.7329305103,"t":1710565200}
+{"o":239.3323999612,"h":239.4926618651,"l":234.0663151442,"c":235.6797902503,"v":959295.5506303959,"t":1710568800}
+{"o":235.6797902503,"h":240.3233108091,"l":211.5011676724,"c":216.2960597834,"v":1026620.6261418845,"t":1710572400}
+{"o":216.2960597834,"h":217.6717552998,"l":212.6531645071,"c":213.0690954066,"v":712614.4777704858,"t":1710576000}
+{"o":213.0690954066,"h":216.3452207696,"l":211.0357653439,"c":214.0517503975,"v":1072791.4804636911,"t":1710579600}
+{"o":214.0517503975,"h":219.5467576242,"l":205.7384042657,"c":209.1084515674,"v":1254375.4837577387,"t":1710583200}
+{"o":209.1084515674,"h":211.2986536452,"l":199.7119180406,"c":204.8911964489,"v":1516020.0318176763,"t":1710586800}
+{"o":204.8911964489,"h":211.6684811305,"l":199.7933899663,"c":206.6565630542,"v":1464470.777413466,"t":1710590400}
+{"o":206.6565630542,"h":209.6364782315,"l":201.579465534,"c":201.6509136936,"v":1204559.2236896909,"t":1710594000}
+{"o":201.6509136936,"h":205.536523492,"l":199.5116431128,"c":204.716427164,"v":1286319.857225846,"t":1710597600}
+{"o":204.716427164,"h":210.7754960442,"l":200.024804177,"c":207.1955006743,"v":1188344.6121583204,"t":1710601200}
+{"o":207.1955006743,"h":212.4467621049,"l":202.058272482,"c":208.4049141704,"v":1290178.2944459256,"t":1710604800}
+{"o":208.4049141704,"h":213.0456023779,"l":199.2286788297,"c":206.470367842,"v":1527790.3718531013,"t":1710608400}
+{"o":206.470367842,"h":212.1992174326,"l":195.0097083222,"c":204.9427754539,"v":1666440.4399746852,"t":1710612000}
+{"o":204.9427754539,"h":208.5920204024,"l":198.2702386924,"c":201.6559502521,"v":1057492.0411915472,"t":1710615600}
+{"o":201.6559502521,"h":210.7505521519,"l":197.5226511192,"c":205.1637507785,"v":906296.813194226,"t":1710619200}
+{"o":205.1637507785,"h":209.9999065097,"l":198.0744097336,"c":204.3347564413,"v":993699.0925024832,"t":1710622800}
+{"o":204.3347564413,"h":209.1033857119,"l":196.9762566854,"c":204.4280768057,"v":874612.3985286055,"t":1710626400}
+{"o":204.4280768057,"h":209.8057430115,"l":200.0207570408,"c":207.1604906594,"v":1159998.7584841934,"t":1710630000}
+{"o":207.1604906594,"h":218.546616764,"l":203.6354863265,"c":209.7290013555,"v":991775.4983417386,"t":1710633600}
+{"o":209.7290013555,"h":216.099608428,"l":209.4641620554,"c":215.0930207384,"v":720744.0128839369,"t":1710637200}
+{"o":215.0930207384,"h":217.5168807937,"l":211.7221888825,"c":215.6335380386,"v":786132.5688652333,"t":1710640800}
+{"o":215.6335380386,"h":216.1077544272,"l":211.3476627293,"c":214.3484624023,"v":901127.640598295,"t":1710644400}
+{"o":214.3484624023,"h":216.8030085067,"l":210.0005543679,"c":213.1073437605,"v":984940.7523112305,"t":1710648000}
+{"o":213.1073437605,"h":231.0585124665,"l":211.8553659365,"c":229.234916094,"v":1345594.5233993202,"t":1710651600}
+{"o":229.234916094,"h":241.0663278356,"l":223.1880961142,"c":232.0625424063,"v":1801971.3644683107,"t":1710655200}
+{"o":232.0625424063,"h":274.8319581576,"l":225.2283517862,"c":268.2189154888,"v":1805657.1571022091,"t":1710658800}
+{"o":268.2189154888,"h":276.9265053656,"l":256.6642207539,"c":266.3378665677,"v":1228661.1813016022,"t":1710662400}
+{"o":266.3378665677,"h":282.7284138383,"l":262.8697574342,"c":277.9073259859,"v":909777.918145014,"t":1710666000}
+{"o":277.9073259859,"h":290.3586298178,"l":267.4692214578,"c":278.5755137527,"v":962500.706418558,"t":1710669600}
+{"o":278.5755137527,"h":279.4954243558,"l":272.6440690257,"c":273.4061002833,"v":870649.0126360357,"t":1710673200}
+{"o":273.4061002833,"h":278.8789491777,"l":264.167583935,"c":266.8069997444,"v":1261674.9492819633,"t":1710676800}
+{"o":266.8069997444,"h":271.7358800542,"l":262.0930551683,"c":268.2535550568,"v":981556.9286590923,"t":1710680400}
+{"o":268.2535550568,"h":285.4978667623,"l":263.0089112232,"c":282.7401560567,"v":898104.6493982773,"t":1710684000}
+{"o":282.7401560567,"h":287.9914670406,"l":278.7997716887,"c":286.1458411261,"v":839305.2712214023,"t":1710687600}
+{"o":286.1458411261,"h":287.0874543344,"l":276.1561773099,"c":279.4128436859,"v":768975.6131966382,"t":1710691200}
+{"o":279.4128436859,"h":289.8372408102,"l":273.9731811066,"c":287.483023951,"v":692371.5649790858,"t":1710694800}
+{"o":287.483023951,"h":290.8999962519,"l":273.0555832126,"c":275.0068584823,"v":812166.5985191189,"t":1710698400}
+{"o":275.0068584823,"h":278.9045468869,"l":270.8155798248,"c":274.3263799711,"v":601916.4549758784,"t":1710702000}
+{"o":274.3263799711,"h":278.105738118,"l":272.4641830038,"c":275.0581427242,"v":668063.1550127338,"t":1710705600}
+{"o":275.0581427242,"h":277.2309056517,"l":266.7956128698,"c":269.2495680026,"v":609476.3294992066,"t":1710709200}
+{"o":269.2495680026,"h":279.863751753,"l":264.683915599,"c":272.9149819655,"v":816189.8079290998,"t":1710712800}
+{"o":272.9149819655,"h":276.6933469384,"l":267.834586327,"c":272.3788034767,"v":1073172.8427689029,"t":1710716400}
+{"o":272.3788034767,"h":275.6179733761,"l":261.8791838821,"c":267.4009235435,"v":789788.1639312732,"t":1710720000}
+{"o":267.4009235435,"h":273.7648236611,"l":263.5079808008,"c":270.6592012004,"v":712322.3843982281,"t":1710723600}
+{"o":270.6592012004,"h":277.452966531,"l":267.3806756096,"c":273.7086964213,"v":650388.5291081815,"t":1710727200}
+{"o":273.7086964213,"h":277.1626437448,"l":268.4731482238,"c":270.7341951503,"v":796900.0810189919,"t":1710730800}
+{"o":270.7341951503,"h":274.2371934101,"l":266.7629917927,"c":270.3346258685,"v":721043.1352079588,"t":1710734400}
+{"o":270.3346258685,"h":274.7805912539,"l":268.5025597918,"c":273.1861421537,"v":679368.6329557714,"t":1710738000}
+{"o":273.1861421537,"h":274.2878828255,"l":267.3649003654,"c":269.4447231603,"v":553093.5556524626,"t":1710741600}
+{"o":269.4447231603,"h":276.3646169219,"l":264.5398659597,"c":274.3042578069,"v":1387473.1868946529,"t":1710745200}
+{"o":274.3042578069,"h":275.276012208,"l":267.9338543013,"c":273.646042731,"v":2462795.5334035805,"t":1710748800}
+{"o":273.646042731,"h":280.7820566918,"l":268.4776365301,"c":277.9563772184,"v":2974229.0219793753,"t":1710752400}
+{"o":277.9563772184,"h":284.3315772284,"l":274.9312529283,"c":277.9412443467,"v":3669253.7085433099,"t":1710756000}
+{"o":277.9412443467,"h":279.8888718522,"l":272.3965761316,"c":276.2184722998,"v":2479465.568923383,"t":1710759600}
+{"o":276.2184722998,"h":278.6252371182,"l":272.3241673677,"c":276.7125484662,"v":1764218.4759631867,"t":1710763200}
+{"o":276.7125484662,"h":283.0683481932,"l":267.2970699612,"c":274.4541678371,"v":1833384.7410095187,"t":1710766800}
+{"o":274.4541678371,"h":292.2809033477,"l":265.1384324244,"c":270.9937067089,"v":1573011.7073878238,"t":1710770400}
+{"o":270.9937067089,"h":276.518928241,"l":250.8022566975,"c":270.9207687949,"v":1325990.7262531882,"t":1710774000}
+{"o":270.9207687949,"h":305.9701019016,"l":258.9759885387,"c":268.9992228803,"v":1403785.0268847116,"t":1710777600}
+{"o":268.9992228803,"h":275.0189897966,"l":263.5981293453,"c":266.9171514361,"v":1418415.627074166,"t":1710781200}
+{"o":266.9171514361,"h":273.4788663762,"l":265.5693898466,"c":270.5120275419,"v":852048.6275664879,"t":1710784800}
+{"o":270.5120275419,"h":278.4128428078,"l":267.178538048,"c":274.1904944432,"v":711070.3127070972,"t":1710788400}
+{"o":274.1904944432,"h":281.1022948159,"l":272.4634368392,"c":275.2400053191,"v":642338.8635003632,"t":1710792000}
+{"o":275.2400053191,"h":283.1766827186,"l":272.6089663385,"c":275.703226848,"v":786127.9845504642,"t":1710795600}
+{"o":275.703226848,"h":279.7613278451,"l":268.6981870295,"c":273.0579547706,"v":1366820.6260094563,"t":1710799200}
+{"o":273.0579547706,"h":275.6655977331,"l":266.7050421107,"c":269.6732178049,"v":1126042.7845711182,"t":1710802800}
+{"o":269.6732178049,"h":275.2596649742,"l":265.3756020815,"c":267.6462493583,"v":1528959.5097281646,"t":1710806400}
+{"o":267.6462493583,"h":272.5260619132,"l":254.8230083199,"c":262.0326538452,"v":2070014.4052499866,"t":1710810000}
+{"o":262.0326538452,"h":270.0556603128,"l":253.4640812903,"c":259.4335890352,"v":1313385.5681587197,"t":1710813600}
+{"o":259.4335890352,"h":264.7888741151,"l":251.7228021938,"c":262.1048644012,"v":1253867.5274014361,"t":1710817200}
+{"o":262.1048644012,"h":271.3223329712,"l":255.7469018888,"c":265.5847384777,"v":1929075.9734468099,"t":1710820800}
+{"o":265.5847384777,"h":270.4390994411,"l":259.2102628388,"c":262.7520785672,"v":2283445.2220813427,"t":1710824400}
+{"o":262.7520785672,"h":267.9310611053,"l":252.3746971072,"c":258.8534331624,"v":1406898.6414693482,"t":1710828000}
+{"o":258.8534331624,"h":264.7819682143,"l":248.5237144908,"c":261.1273687345,"v":1567829.3909320389,"t":1710831600}
+{"o":261.1273687345,"h":265.8917580343,"l":238.3117513052,"c":250.6294480506,"v":1353468.0081256733,"t":1710835200}
+{"o":250.6294480506,"h":265.164826392,"l":240.9439909568,"c":260.8280346937,"v":1317696.0389970355,"t":1710838800}
+{"o":260.8280346937,"h":264.0572612227,"l":250.575373571,"c":256.4205383559,"v":995781.1085462508,"t":1710842400}
+{"o":256.4205383559,"h":263.8560250985,"l":244.8109590889,"c":256.1108085064,"v":1237519.6412636382,"t":1710846000}
+{"o":256.1108085064,"h":272.2893641182,"l":247.3994616647,"c":261.0742198507,"v":1210239.7661357392,"t":1710849600}
+{"o":261.0742198507,"h":264.1252535535,"l":254.1021262212,"c":256.8651660417,"v":917942.3820741206,"t":1710853200}
+{"o":256.8651660417,"h":260.3702917656,"l":250.2526363571,"c":255.5426482257,"v":845336.1690586904,"t":1710856800}
+{"o":255.5426482257,"h":265.2005671996,"l":246.9059421568,"c":258.4059844229,"v":1034016.498378701,"t":1710860400}
+{"o":258.4059844229,"h":263.1950287539,"l":254.4975021817,"c":259.7612746778,"v":1154417.7925811517,"t":1710864000}
+{"o":259.7612746778,"h":263.4848010742,"l":255.5703430481,"c":257.8899206961,"v":954030.1212898537,"t":1710867600}
+{"o":257.8899206961,"h":263.3541148482,"l":252.0705547397,"c":258.8060442166,"v":653937.9874887414,"t":1710871200}
+{"o":258.8060442166,"h":264.9273242195,"l":252.0523298288,"c":254.348348686,"v":725209.1584181702,"t":1710874800}
+{"o":254.348348686,"h":263.2396238858,"l":243.1078579257,"c":252.6005432136,"v":899256.1277369519,"t":1710878400}
+{"o":252.6005432136,"h":255.2041755254,"l":244.7031860279,"c":249.5606587684,"v":747858.9533629199,"t":1710882000}
+{"o":249.5606587684,"h":253.7044166755,"l":236.0771647384,"c":245.1487190087,"v":1598058.2464201266,"t":1710885600}
+{"o":245.1487190087,"h":253.44658195,"l":235.99403407,"c":248.713546242,"v":1241209.4523673123,"t":1710889200}
+{"o":248.713546242,"h":258.5239947171,"l":245.5945026567,"c":255.0707191717,"v":1185689.1852417237,"t":1710892800}
+{"o":255.0707191717,"h":257.084681797,"l":246.3439367502,"c":249.1295615411,"v":968334.4587191873,"t":1710896400}
+{"o":249.1295615411,"h":255.8972016042,"l":248.4087438284,"c":252.8659537169,"v":625893.617910036,"t":1710900000}
+{"o":252.8659537169,"h":258.5041657631,"l":243.7991547864,"c":246.6397486415,"v":803172.9128041513,"t":1710903600}
+{"o":246.6397486415,"h":250.174932125,"l":240.6778808057,"c":243.5790284564,"v":877472.3805270307,"t":1710907200}
+{"o":243.5790284564,"h":247.5803445573,"l":234.5859964861,"c":243.288487323,"v":925689.8755736776,"t":1710910800}
+{"o":243.288487323,"h":248.5833148402,"l":241.4917885057,"c":245.1761560361,"v":565027.5626793602,"t":1710914400}
+{"o":245.1761560361,"h":259.5562121997,"l":244.2728632549,"c":254.5881602544,"v":671382.2626461835,"t":1710918000}
+{"o":254.5881602544,"h":263.3882564018,"l":247.0696239107,"c":249.606202085,"v":576861.367322796,"t":1710921600}
+{"o":249.606202085,"h":252.5646284257,"l":247.4103857974,"c":248.4910005719,"v":494217.4482786733,"t":1710925200}
+{"o":248.4910005719,"h":254.7276093539,"l":245.6917866757,"c":252.3151847684,"v":449790.9193428882,"t":1710928800}
+{"o":252.3151847684,"h":259.6230806628,"l":250.6174174812,"c":253.1885037323,"v":525412.3599486424,"t":1710932400}
+{"o":253.1885037323,"h":273.2736960463,"l":250.7216003675,"c":267.5283112029,"v":1070806.6872523478,"t":1710936000}
+{"o":267.5283112029,"h":276.4709812049,"l":261.3054730982,"c":271.0567462296,"v":1043835.8565544868,"t":1710939600}
+{"o":271.0567462296,"h":276.6437379065,"l":266.3338823534,"c":271.788886738,"v":804940.5321443353,"t":1710943200}
+{"o":271.788886738,"h":274.6878680865,"l":262.0019182746,"c":265.7434868339,"v":972157.3278797553,"t":1710946800}
+{"o":265.7434868339,"h":271.3788486147,"l":256.0522211015,"c":262.9824536145,"v":1078545.9916118467,"t":1710950400}
+{"o":262.9824536145,"h":274.0115094621,"l":260.3504774378,"c":269.745532266,"v":860643.0841028152,"t":1710954000}
+{"o":269.745532266,"h":289.1213748719,"l":264.0307587079,"c":282.1860160743,"v":1221379.0409702186,"t":1710957600}
+{"o":282.1860160743,"h":283.0717152342,"l":277.5601509875,"c":279.5012996481,"v":1035951.762699952,"t":1710961200}
+{"o":279.5012996481,"h":289.2547781004,"l":276.442959178,"c":285.1035521389,"v":922724.2186482106,"t":1710964800}
+{"o":285.1035521389,"h":290.9385926087,"l":278.4349134568,"c":286.9316271357,"v":590161.6755350468,"t":1710968400}
+{"o":286.9316271357,"h":292.2176959754,"l":275.9236039106,"c":282.4654893464,"v":706037.4026352948,"t":1710972000}
+{"o":282.4654893464,"h":289.3088844508,"l":276.6767619652,"c":282.0980380267,"v":797969.2532725714,"t":1710975600}
+{"o":282.0980380267,"h":289.9321031927,"l":277.1689943393,"c":282.524867638,"v":917794.0782689636,"t":1710979200}
+{"o":282.524867638,"h":285.6870750861,"l":279.1049905698,"c":282.298153963,"v":704193.4774520599,"t":1710982800}
+{"o":282.298153963,"h":297.3876470767,"l":279.5453832627,"c":295.7597364524,"v":589188.7009652738,"t":1710986400}
+{"o":295.7597364524,"h":300.9049781346,"l":290.0929353211,"c":294.4383700305,"v":679638.8389740695,"t":1710990000}
+{"o":294.4383700305,"h":296.0883512346,"l":288.5383650061,"c":290.037816654,"v":522435.0058877915,"t":1710993600}
+{"o":290.037816654,"h":293.2687077738,"l":284.2209955059,"c":290.8061002262,"v":618028.016294899,"t":1710997200}
+{"o":290.8061002262,"h":296.7746143266,"l":289.4624218948,"c":292.508451835,"v":1179938.8352654176,"t":1711000800}
+{"o":292.508451835,"h":298.2860264675,"l":288.7906554565,"c":291.974808682,"v":1197008.8964414552,"t":1711004400}
+{"o":291.974808682,"h":296.5027820329,"l":289.3337378952,"c":289.3993656,"v":699246.4535000045,"t":1711008000}
+{"o":289.3993656,"h":293.6264824094,"l":286.4436172393,"c":289.9878859787,"v":582555.7585293668,"t":1711011600}
+{"o":289.9878859787,"h":293.7069047972,"l":285.8300784155,"c":289.2905868984,"v":866370.1985973275,"t":1711015200}
+{"o":289.2905868984,"h":292.3355324291,"l":286.3196290595,"c":288.581278066,"v":775948.9346248016,"t":1711018800}
+{"o":288.581278066,"h":293.2150944921,"l":287.6249509125,"c":289.2642273497,"v":657709.0586729002,"t":1711022400}
+{"o":289.2642273497,"h":314.4109158289,"l":285.4260437178,"c":301.4978961695,"v":735565.0134502454,"t":1711026000}
+{"o":301.4978961695,"h":307.0140873709,"l":292.1357038425,"c":294.7178258528,"v":808342.8568629618,"t":1711029600}
+{"o":294.7178258528,"h":297.8962994352,"l":287.922081288,"c":291.4828468912,"v":823977.1203419162,"t":1711033200}
+{"o":291.4828468912,"h":296.1135218192,"l":288.38917042,"c":293.5617335023,"v":697893.438267466,"t":1711036800}
+{"o":293.5617335023,"h":298.1372569373,"l":283.4876727417,"c":287.188935259,"v":642705.2459028816,"t":1711040400}
+{"o":287.188935259,"h":290.4357203465,"l":280.6829330584,"c":283.7276691535,"v":697789.0557575841,"t":1711044000}
+{"o":283.7276691535,"h":291.4015263509,"l":281.077891837,"c":287.828992403,"v":446912.7155667199,"t":1711047600}
+{"o":287.828992403,"h":295.991990731,"l":280.663082238,"c":286.8341651059,"v":558566.7149272591,"t":1711051200}
+{"o":286.8341651059,"h":290.5349806204,"l":283.5466982762,"c":288.5842811525,"v":347387.7279962667,"t":1711054800}
+{"o":288.5842811525,"h":293.0275983759,"l":285.7808207978,"c":286.9197398979,"v":406436.4029910705,"t":1711058400}
+{"o":286.9197398979,"h":289.6043039323,"l":284.3727696357,"c":286.7900134141,"v":378941.5203208042,"t":1711062000}
+{"o":286.7900134141,"h":292.4276255004,"l":283.9400471076,"c":287.7299597753,"v":682827.149699913,"t":1711065600}
+{"o":287.7299597753,"h":290.2372116517,"l":279.1033039244,"c":281.8864687905,"v":598353.163478712,"t":1711069200}
+{"o":281.8864687905,"h":284.7814528577,"l":279.8583322979,"c":282.8570894625,"v":542076.0707321601,"t":1711072800}
+{"o":282.8570894625,"h":291.8887525288,"l":282.832802027,"c":290.445560508,"v":613841.2944762419,"t":1711076400}
+{"o":290.445560508,"h":292.4009686236,"l":286.6073211467,"c":289.8310782901,"v":622497.2970592389,"t":1711080000}
+{"o":289.8310782901,"h":291.4289753027,"l":285.6340646285,"c":288.850569665,"v":527029.9927587898,"t":1711083600}
+{"o":288.850569665,"h":290.7856956154,"l":286.5268400104,"c":289.039267734,"v":562832.8621040612,"t":1711087200}
+{"o":289.039267734,"h":289.4484701392,"l":283.3176491229,"c":284.4044079992,"v":470457.7723953145,"t":1711090800}
+{"o":284.4044079992,"h":288.3302291025,"l":280.3405293467,"c":283.6081190223,"v":410768.7465111128,"t":1711094400}
+{"o":283.6081190223,"h":285.8014612635,"l":280.1437253414,"c":282.4508867391,"v":398298.5409051873,"t":1711098000}
+{"o":282.4508867391,"h":285.4140308723,"l":279.1249736323,"c":281.4223003891,"v":539291.7081062258,"t":1711101600}
+{"o":281.4223003891,"h":285.5204558484,"l":276.5233718543,"c":279.9235880352,"v":638647.0698300665,"t":1711105200}
+{"o":279.9235880352,"h":283.6159187715,"l":274.596093344,"c":279.0268739534,"v":623099.6242452684,"t":1711108800}
+{"o":279.0268739534,"h":281.7880749373,"l":269.2138136379,"c":273.6825302514,"v":729670.8964002097,"t":1711112400}
+{"o":273.6825302514,"h":281.4076666437,"l":271.6170819864,"c":278.4907696195,"v":736295.6001494561,"t":1711116000}
+{"o":278.4907696195,"h":286.4380620702,"l":275.8225945688,"c":281.3927364,"v":725847.3038488809,"t":1711119600}
+{"o":281.3927364,"h":284.8568031294,"l":275.9627435963,"c":281.4855724091,"v":805404.132340492,"t":1711123200}
+{"o":281.4855724091,"h":290.9819719074,"l":279.9901722567,"c":290.3363542003,"v":560973.789767233,"t":1711126800}
+{"o":290.3363542003,"h":297.7342274115,"l":287.5435249071,"c":295.8780965187,"v":463463.4601832938,"t":1711130400}
+{"o":295.8780965187,"h":329.5866451769,"l":293.6827817854,"c":315.9701150227,"v":385960.9657288748,"t":1711134000}
+{"o":315.9701150227,"h":317.8845362041,"l":301.9262856274,"c":303.9587874258,"v":422704.5711825365,"t":1711137600}
+{"o":303.9587874258,"h":306.19287592,"l":298.0343678485,"c":302.5973831423,"v":570419.9576693604,"t":1711141200}
+{"o":302.5973831423,"h":303.7013550727,"l":295.4494111322,"c":299.3567858331,"v":406267.3564708353,"t":1711144800}
+{"o":299.3567858331,"h":307.8533561514,"l":278.6852948261,"c":287.2986927254,"v":452619.3735811998,"t":1711148400}
+{"o":287.2986927254,"h":287.9367060389,"l":283.4313257374,"c":283.8029314005,"v":389877.2594826409,"t":1711152000}
+{"o":283.8029314005,"h":290.9217648326,"l":283.1575014738,"c":288.1868388491,"v":474863.1385257517,"t":1711155600}
+{"o":288.1868388491,"h":290.2157140379,"l":283.7685728287,"c":285.3422819319,"v":415830.3822189746,"t":1711159200}
+{"o":285.3422819319,"h":288.4164736921,"l":277.7075775607,"c":281.8435129432,"v":442164.1988285932,"t":1711162800}
+{"o":281.8435129432,"h":283.9450515963,"l":281.3106244825,"c":281.9209456126,"v":348481.5701726404,"t":1711166400}
+{"o":281.9209456126,"h":283.5137858178,"l":280.4969735324,"c":282.5138481817,"v":296112.832500594,"t":1711170000}
+{"o":282.5138481817,"h":285.5317546272,"l":276.4176088602,"c":279.9146068182,"v":335955.4091630667,"t":1711173600}
+{"o":279.9146068182,"h":286.9946450773,"l":274.3496475792,"c":277.5596777708,"v":378833.5164862087,"t":1711177200}
+{"o":277.5596777708,"h":279.3157343617,"l":273.074338952,"c":276.5993957945,"v":355562.3962017356,"t":1711180800}
+{"o":276.5993957945,"h":277.7308753635,"l":272.0422562215,"c":276.4523132825,"v":293693.5455503369,"t":1711184400}
+{"o":276.4523132825,"h":278.6038799653,"l":264.4893270539,"c":266.0856709703,"v":275931.3498237332,"t":1711188000}
+{"o":266.0856709703,"h":270.0868144585,"l":265.6037389579,"c":269.4374334418,"v":291652.3772541452,"t":1711191600}
+{"o":269.4374334418,"h":272.0997789141,"l":264.4690621279,"c":267.6138342426,"v":302720.5803909045,"t":1711195200}
+{"o":267.6138342426,"h":269.8558013455,"l":264.2681399543,"c":266.9136496953,"v":365346.440307097,"t":1711198800}
+{"o":266.9136496953,"h":271.7506038633,"l":264.6235244641,"c":268.1464480616,"v":453232.3177393684,"t":1711202400}
+{"o":268.1464480616,"h":270.8504364257,"l":260.726648374,"c":264.225608003,"v":432607.6691344967,"t":1711206000}
+{"o":264.225608003,"h":268.2495409422,"l":252.9919256316,"c":256.432840764,"v":373523.5362428201,"t":1711209600}
+{"o":256.432840764,"h":258.2424763965,"l":246.7060218821,"c":248.6619125339,"v":408013.6816069016,"t":1711213200}
+{"o":248.6619125339,"h":255.2937771648,"l":248.1642393161,"c":252.8304702807,"v":348267.8564759818,"t":1711216800}
+{"o":252.8304702807,"h":254.3102550383,"l":250.7272399134,"c":251.0696455167,"v":285920.6788189639,"t":1711220400}
+{"o":251.0696455167,"h":252.1033920887,"l":248.0072854458,"c":248.1501062993,"v":338411.7665822142,"t":1711224000}
+{"o":248.1501062993,"h":252.0740941,"l":245.9562757097,"c":248.0266572399,"v":315045.7176085183,"t":1711227600}
+{"o":248.0266572399,"h":251.3283634757,"l":246.6331093598,"c":248.3178346466,"v":269366.2100567606,"t":1711231200}
+{"o":248.3178346466,"h":249.0834774062,"l":244.3018471436,"c":245.0431537998,"v":343085.0761964815,"t":1711234800}
+{"o":245.0431537998,"h":253.2286759713,"l":244.3092666576,"c":249.9288130472,"v":386571.486700866,"t":1711238400}
+{"o":249.9288130472,"h":251.8804116966,"l":248.7597686289,"c":249.8340431374,"v":326293.0685283063,"t":1711242000}
+{"o":249.8340431374,"h":250.303959583,"l":246.8981949242,"c":247.5659122028,"v":262463.7347679578,"t":1711245600}
+{"o":247.5659122028,"h":250.47536375,"l":243.717583772,"c":246.0877524143,"v":320088.5463489016,"t":1711249200}
+{"o":246.0877524143,"h":247.7709630369,"l":244.7234909922,"c":246.8312344003,"v":281305.1164251165,"t":1711252800}
+{"o":246.8312344003,"h":249.4036626765,"l":245.4577641704,"c":247.3935139485,"v":215010.8833143541,"t":1711256400}
+{"o":247.3935139485,"h":250.5215066203,"l":245.2433602099,"c":247.7083248811,"v":220748.4873748514,"t":1711260000}
+{"o":247.7083248811,"h":248.9321277741,"l":246.6812105438,"c":248.6606704469,"v":208818.953672897,"t":1711263600}
+{"o":248.6606704469,"h":256.6273006073,"l":247.7725480235,"c":254.4654704228,"v":291321.8895853597,"t":1711267200}
+{"o":254.4654704228,"h":255.1362182584,"l":250.0502577827,"c":251.1972886916,"v":229597.7570112818,"t":1711270800}
+{"o":251.1972886916,"h":253.012816775,"l":250.8411087384,"c":251.9290182263,"v":240136.2254481683,"t":1711274400}
+{"o":251.9290182263,"h":253.989784089,"l":249.1812220292,"c":250.9491633601,"v":211165.1054132665,"t":1711278000}
+{"o":250.9491633601,"h":256.0321687061,"l":250.0847204763,"c":255.1085062785,"v":299323.1824828592,"t":1711281600}
+{"o":255.1085062785,"h":255.6468933224,"l":248.5116851414,"c":249.5284944606,"v":276611.9401868111,"t":1711285200}
+{"o":249.5284944606,"h":252.9394225046,"l":247.8799793547,"c":251.2803217544,"v":335534.8706300234,"t":1711288800}
+{"o":251.2803217544,"h":251.6761753578,"l":243.9053098246,"c":244.7402322986,"v":372309.5977763629,"t":1711292400}
+{"o":244.7402322986,"h":246.9826028995,"l":237.721163452,"c":239.6589734442,"v":356131.9359484169,"t":1711296000}
+{"o":239.6589734442,"h":240.8617916115,"l":236.451427613,"c":238.9005343696,"v":428918.4680473235,"t":1711299600}
+{"o":238.9005343696,"h":243.5515828529,"l":238.1273766637,"c":241.8538229491,"v":357594.4267258386,"t":1711303200}
+{"o":241.8538229491,"h":243.891490857,"l":241.0790078353,"c":241.6097370897,"v":308044.331274509,"t":1711306800}
+{"o":241.6097370897,"h":247.6164529267,"l":239.6940894052,"c":244.3699251703,"v":401970.4720140536,"t":1711310400}
+{"o":244.3699251703,"h":249.481790553,"l":243.0382115414,"c":247.2248387025,"v":560430.3269153802,"t":1711314000}
+{"o":247.2248387025,"h":251.9467126778,"l":245.2982809651,"c":249.429853316,"v":469546.5408910051,"t":1711317600}
+{"o":249.429853316,"h":252.565002465,"l":246.5177663359,"c":247.4242075242,"v":504667.2375355055,"t":1711321200}
+{"o":247.4242075242,"h":249.5523946941,"l":243.5384332397,"c":244.7745429047,"v":430201.761847832,"t":1711324800}
+{"o":244.7745429047,"h":249.4551977032,"l":244.3764318639,"c":248.573159472,"v":436582.8800908683,"t":1711328400}
+{"o":248.573159472,"h":251.9018500971,"l":247.4759532112,"c":250.0362316772,"v":407077.603544676,"t":1711332000}
+{"o":250.0362316772,"h":251.842018738,"l":248.6805125638,"c":250.1239855762,"v":348533.6470722323,"t":1711335600}
+{"o":250.1239855762,"h":257.0441812907,"l":248.8050890225,"c":256.3818308398,"v":350702.7292396975,"t":1711339200}
+{"o":256.3818308398,"h":260.5765115385,"l":255.2726570494,"c":257.4456623722,"v":323502.6588459554,"t":1711342800}
+{"o":257.4456623722,"h":260.6949811112,"l":256.6263490162,"c":260.0211248782,"v":275162.6250506047,"t":1711346400}
+{"o":260.0211248782,"h":262.4351073945,"l":256.0765839266,"c":256.2975714219,"v":360117.1427141441,"t":1711350000}
+{"o":256.2975714219,"h":260.2002484448,"l":256.021970913,"c":257.9813423631,"v":304334.6312839515,"t":1711353600}
+{"o":257.9813423631,"h":262.764985708,"l":257.5023433384,"c":261.2592114053,"v":315539.3608157927,"t":1711357200}
+{"o":261.2592114053,"h":265.6659585566,"l":259.4585700064,"c":260.7031225969,"v":431990.0042836014,"t":1711360800}
+{"o":260.7031225969,"h":263.6130410627,"l":257.9355777781,"c":258.9167843542,"v":365662.3894376922,"t":1711364400}
+{"o":258.9167843542,"h":265.310144876,"l":256.4899192348,"c":261.922762574,"v":368042.0934326861,"t":1711368000}
+{"o":261.922762574,"h":267.9933846003,"l":259.7557491053,"c":266.1238515301,"v":392800.2854346604,"t":1711371600}
+{"o":266.1238515301,"h":274.9020877564,"l":261.0285324598,"c":266.0073913798,"v":716057.9019732348,"t":1711375200}
+{"o":266.0073913798,"h":268.3449247478,"l":262.1902943731,"c":266.0363044126,"v":622285.0527078296,"t":1711378800}
+{"o":266.0363044126,"h":267.2852455064,"l":260.359883651,"c":265.1089070218,"v":613261.5793730014,"t":1711382400}
+{"o":265.1089070218,"h":273.8802126741,"l":262.2963970732,"c":271.4696861498,"v":589842.2065116076,"t":1711386000}
+{"o":271.4696861498,"h":273.837471373,"l":269.0019268441,"c":270.338247444,"v":404285.2162189232,"t":1711389600}
+{"o":270.338247444,"h":272.7241004315,"l":268.0535023323,"c":271.0700176834,"v":465247.991764376,"t":1711393200}
+{"o":271.0700176834,"h":278.850341965,"l":269.4515228977,"c":275.6234086454,"v":387314.7722268896,"t":1711396800}
+{"o":275.6234086454,"h":279.5877352033,"l":271.0498745257,"c":274.1347010712,"v":461740.5860913051,"t":1711400400}
+{"o":274.1347010712,"h":278.1636172199,"l":273.2446650732,"c":275.9049743539,"v":424592.9938557047,"t":1711404000}
+{"o":275.9049743539,"h":278.8749560735,"l":271.8129832169,"c":274.0317794975,"v":367697.4396329193,"t":1711407600}
+{"o":274.0317794975,"h":278.3816416928,"l":270.4945226855,"c":274.6062027534,"v":445466.8689961327,"t":1711411200}
+{"o":274.6062027534,"h":276.3771584646,"l":273.6619944921,"c":275.7612624412,"v":334758.5354520082,"t":1711414800}
+{"o":275.7612624412,"h":279.2086765931,"l":271.1553928589,"c":276.8447864033,"v":392998.9081202822,"t":1711418400}
+{"o":276.8447864033,"h":277.558709679,"l":275.4023398977,"c":276.6907287881,"v":345225.8985353514,"t":1711422000}
+{"o":276.6907287881,"h":281.0077254601,"l":275.1201695541,"c":280.4895456883,"v":380668.4459296105,"t":1711425600}
+{"o":280.4895456883,"h":322.6681953725,"l":277.6581189816,"c":312.0634897381,"v":441391.8614009998,"t":1711429200}
+{"o":312.0634897381,"h":314.2589376038,"l":309.0838290614,"c":313.4122826653,"v":595380.1511578533,"t":1711432800}
+{"o":313.4122826653,"h":315.2187550931,"l":309.2240051054,"c":309.6943105226,"v":762819.3311960201,"t":1711436400}
+{"o":309.6943105226,"h":313.429994205,"l":306.9138157796,"c":312.5255141864,"v":612410.2368357249,"t":1711440000}
+{"o":312.5255141864,"h":317.5281622477,"l":309.4771861872,"c":315.7766810601,"v":424894.665459368,"t":1711443600}
+{"o":315.7766810601,"h":317.4599887903,"l":312.7559420104,"c":313.7283547799,"v":440613.1263263805,"t":1711447200}
+{"o":313.7283547799,"h":317.2495123801,"l":312.4111656666,"c":313.0130512245,"v":486436.057965146,"t":1711450800}
+{"o":313.0130512245,"h":316.1739168257,"l":310.6616311869,"c":313.1843915508,"v":499588.5687298406,"t":1711454400}
+{"o":313.1843915508,"h":315.8322426703,"l":307.6022667787,"c":310.15010194,"v":743360.8596626319,"t":1711458000}
+{"o":310.15010194,"h":313.4426022699,"l":305.0231376183,"c":309.5842176149,"v":1240480.545082072,"t":1711461600}
+{"o":309.5842176149,"h":311.8167736347,"l":303.6753054155,"c":309.3724870792,"v":781057.2129540882,"t":1711465200}
+{"o":309.3724870792,"h":313.5068355387,"l":301.814976934,"c":304.969313166,"v":712419.0228572409,"t":1711468800}
+{"o":304.969313166,"h":310.6839985276,"l":300.8933145257,"c":304.8975955063,"v":540307.1422538998,"t":1711472400}
+{"o":304.8975955063,"h":309.2811592157,"l":303.4139178912,"c":305.3891898009,"v":437692.5521795145,"t":1711476000}
+{"o":305.3891898009,"h":308.5904052738,"l":302.1147884389,"c":304.9187619614,"v":533698.8065822752,"t":1711479600}
+{"o":304.9187619614,"h":309.5890466837,"l":304.6743109009,"c":307.6556139286,"v":486189.9451757885,"t":1711483200}
+{"o":307.6556139286,"h":313.8085921277,"l":306.5837433482,"c":309.8745294444,"v":418626.0873871145,"t":1711486800}
+{"o":309.8745294444,"h":313.8089708487,"l":307.3080577242,"c":312.0098141036,"v":458498.5346974599,"t":1711490400}
+{"o":312.0098141036,"h":313.7146031905,"l":307.8908313481,"c":308.5343538439,"v":427518.2129884121,"t":1711494000}
+{"o":308.5343538439,"h":313.4020191386,"l":305.5387296428,"c":311.5044818412,"v":605207.2456684929,"t":1711497600}
+{"o":311.5044818412,"h":312.2702168789,"l":306.2681295101,"c":306.8271526061,"v":542739.2798047842,"t":1711501200}
+{"o":306.8271526061,"h":308.8456638844,"l":304.6003098972,"c":308.4206895725,"v":467444.8593605473,"t":1711504800}
+{"o":308.4206895725,"h":308.4786874796,"l":304.0963469026,"c":305.6297916847,"v":527222.1676264369,"t":1711508400}
+{"o":305.6297916847,"h":308.4210559817,"l":302.173823029,"c":305.7653953029,"v":526708.7394574899,"t":1711512000}
+{"o":305.7653953029,"h":307.8614114103,"l":299.059393132,"c":302.3095758996,"v":368799.8971196701,"t":1711515600}
+{"o":302.3095758996,"h":302.975433754,"l":292.5198784096,"c":301.2329239068,"v":445609.9890165981,"t":1711519200}
+{"o":301.2329239068,"h":304.3805274278,"l":295.3577892194,"c":299.3100810156,"v":460025.0870906182,"t":1711522800}
+{"o":299.3100810156,"h":301.5973237912,"l":295.2700908668,"c":297.4787489101,"v":400309.5988659647,"t":1711526400}
+{"o":297.4787489101,"h":300.1639200554,"l":294.148269858,"c":298.205186878,"v":490299.0413946016,"t":1711530000}
+{"o":298.205186878,"h":300.9774021624,"l":296.9218956346,"c":300.3096634862,"v":409541.5648297378,"t":1711533600}
+{"o":300.3096634862,"h":303.7153559588,"l":296.5528569202,"c":301.6994500647,"v":401593.6185252172,"t":1711537200}
+{"o":301.6994500647,"h":303.7882994389,"l":297.9035602432,"c":299.6447309851,"v":433129.7207366778,"t":1711540800}
+{"o":299.6447309851,"h":307.3837265542,"l":295.2559773419,"c":298.3374860043,"v":833665.1403454186,"t":1711544400}
+{"o":298.3374860043,"h":301.233212481,"l":288.3300639116,"c":297.3832729677,"v":959571.2404483759,"t":1711548000}
+{"o":297.3832729677,"h":301.2675239596,"l":290.8333784336,"c":293.6297819984,"v":647486.5313502687,"t":1711551600}
+{"o":293.6297819984,"h":298.6817752206,"l":291.6001956364,"c":297.0858197452,"v":632002.9770094092,"t":1711555200}
+{"o":297.0858197452,"h":300.5444801094,"l":293.1194321904,"c":294.0689828694,"v":403250.1024721296,"t":1711558800}
+{"o":294.0689828694,"h":301.7708945475,"l":290.9331038202,"c":296.4873967794,"v":439032.0596771179,"t":1711562400}
+{"o":296.4873967794,"h":299.1895509252,"l":294.2987495847,"c":296.7942872356,"v":377219.3842139562,"t":1711566000}
+{"o":296.7942872356,"h":302.4853818355,"l":295.3949006657,"c":301.0964700674,"v":423981.5515513067,"t":1711569600}
+{"o":301.0964700674,"h":326.1904618146,"l":297.934755302,"c":300.1761657019,"v":388168.2869830016,"t":1711573200}
+{"o":300.1761657019,"h":312.3403609424,"l":298.9344469688,"c":310.5671416698,"v":408454.426421199,"t":1711576800}
+{"o":310.5671416698,"h":310.6170398538,"l":304.1546443728,"c":306.6977008487,"v":391220.8861703369,"t":1711580400}
+{"o":306.6977008487,"h":309.8306222472,"l":305.1054744353,"c":307.0700313895,"v":584260.452812909,"t":1711584000}
+{"o":307.0700313895,"h":309.351872509,"l":298.5558494382,"c":301.3823858159,"v":453867.9569257461,"t":1711587600}
+{"o":301.3823858159,"h":304.375208179,"l":294.7990331818,"c":298.0502891721,"v":545387.1038412243,"t":1711591200}
+{"o":298.0502891721,"h":304.628541628,"l":295.7314662914,"c":301.2332414378,"v":436690.3052074439,"t":1711594800}
+{"o":301.2332414378,"h":306.2788261981,"l":299.1922511254,"c":305.7907302475,"v":406778.4536258844,"t":1711598400}
+{"o":305.7907302475,"h":313.3970515658,"l":304.02544816,"c":310.8762780059,"v":332992.5334935344,"t":1711602000}
+{"o":310.8762780059,"h":317.2795658622,"l":306.2507331912,"c":312.4196573457,"v":364244.6261114317,"t":1711605600}
+{"o":312.4196573457,"h":319.2180340348,"l":309.4942121985,"c":316.1622499854,"v":316374.502027866,"t":1711609200}
+{"o":316.1622499854,"h":319.4230236478,"l":310.3164377265,"c":310.467490583,"v":340285.62165156,"t":1711612800}
+{"o":310.467490583,"h":318.7465643542,"l":309.8016697912,"c":316.5491666478,"v":340159.3748221896,"t":1711616400}
+{"o":316.5491666478,"h":331.8186600917,"l":313.1113380236,"c":327.4485094565,"v":408152.8114788883,"t":1711620000}
+{"o":327.4485094565,"h":330.4184220721,"l":320.0061236907,"c":322.4664439825,"v":352974.0479828155,"t":1711623600}
+{"o":322.4664439825,"h":325.2200499846,"l":318.4913560732,"c":322.1504622685,"v":405923.7529376522,"t":1711627200}
+{"o":322.1504622685,"h":325.6756516116,"l":318.0709726952,"c":323.9015791302,"v":514877.4118828775,"t":1711630800}
+{"o":323.9015791302,"h":332.7751757152,"l":312.9263160356,"c":324.5344445809,"v":683852.4378647153,"t":1711634400}
+{"o":324.5344445809,"h":324.8966182165,"l":302.8012562524,"c":305.1044443137,"v":586793.7303020451,"t":1711638000}
+{"o":305.1044443137,"h":307.6854232934,"l":300.8977251794,"c":303.3337948298,"v":549867.1159805016,"t":1711641600}
+{"o":303.3337948298,"h":307.4612271866,"l":300.3522213359,"c":305.6500160543,"v":479297.225039446,"t":1711645200}
+{"o":305.6500160543,"h":311.6080189916,"l":304.3102562227,"c":308.1346996425,"v":440334.9822541228,"t":1711648800}
+{"o":308.1346996425,"h":312.6614678435,"l":306.8539548029,"c":308.2584579447,"v":547463.532528175,"t":1711652400}
+{"o":308.2584579447,"h":314.6112326713,"l":307.4838893513,"c":311.4401445045,"v":545649.2304326985,"t":1711656000}
+{"o":311.4401445045,"h":315.624797192,"l":308.4852786586,"c":311.3167642459,"v":576151.0694880687,"t":1711659600}
+{"o":311.3167642459,"h":319.8267387504,"l":306.8119648782,"c":312.8522353347,"v":451362.6339260364,"t":1711663200}
+{"o":312.8522353347,"h":316.8284571155,"l":311.5326860616,"c":312.4939014327,"v":493996.7089723542,"t":1711666800}
+{"o":312.4939014327,"h":313.5765881295,"l":308.4916199972,"c":311.7371941862,"v":446949.4197318056,"t":1711670400}
+{"o":311.7371941862,"h":315.8990442716,"l":309.3303460139,"c":311.4041260248,"v":495941.8148154986,"t":1711674000}
+{"o":311.4041260248,"h":315.4594720986,"l":309.5218563922,"c":312.2884915933,"v":507326.9627688175,"t":1711677600}
+{"o":312.2884915933,"h":317.555262362,"l":310.0725008327,"c":313.3340073148,"v":466443.8620010193,"t":1711681200}
+{"o":313.3340073148,"h":317.6493909074,"l":311.3602731728,"c":313.2510539993,"v":435310.4577569775,"t":1711684800}
+{"o":313.2510539993,"h":315.8020440772,"l":310.1024124113,"c":310.5595596293,"v":462952.9531815926,"t":1711688400}
+{"o":310.5595596293,"h":312.3470881116,"l":309.2122814972,"c":311.2304179808,"v":353687.3951391025,"t":1711692000}
+{"o":311.2304179808,"h":315.5211102509,"l":305.6917610906,"c":309.8466511531,"v":409293.42825727,"t":1711695600}
+{"o":309.8466511531,"h":315.4670637981,"l":309.0392669251,"c":312.7402890222,"v":351922.6621630636,"t":1711699200}
+{"o":312.7402890222,"h":315.8158678778,"l":309.1288743987,"c":310.5086903526,"v":357814.3850476666,"t":1711702800}
+{"o":310.5086903526,"h":316.1204212237,"l":309.8787671435,"c":315.942141745,"v":360892.3266623789,"t":1711706400}
+{"o":315.942141745,"h":318.6967815961,"l":313.717449444,"c":316.7989660741,"v":356535.5957225305,"t":1711710000}
+{"o":316.7989660741,"h":319.4021635099,"l":314.6236048114,"c":316.6011470872,"v":406351.1033128157,"t":1711713600}
+{"o":316.6011470872,"h":321.2847720918,"l":314.9530754875,"c":319.2661526313,"v":498725.3777117218,"t":1711717200}
+{"o":319.2661526313,"h":326.47426851,"l":316.5376166073,"c":320.5381263048,"v":584092.3150955115,"t":1711720800}
+{"o":320.5381263048,"h":322.9044619091,"l":313.1260322563,"c":315.973309564,"v":682041.9932362582,"t":1711724400}
+{"o":315.973309564,"h":320.116234457,"l":313.8708449703,"c":315.73150382,"v":597174.6123920849,"t":1711728000}
+{"o":315.73150382,"h":322.5019918446,"l":315.3498183856,"c":320.4217939036,"v":671476.6153918322,"t":1711731600}
+{"o":320.4217939036,"h":324.301310973,"l":318.2499993638,"c":323.6482605972,"v":607634.9904592095,"t":1711735200}
+{"o":323.6482605972,"h":329.9254879229,"l":322.278648907,"c":328.363849397,"v":630458.2799873208,"t":1711738800}
+{"o":328.363849397,"h":334.411664651,"l":296.7266234015,"c":331.4142228099,"v":618584.9738531271,"t":1711742400}
+{"o":331.4142228099,"h":332.6484599514,"l":326.039575724,"c":328.7813702915,"v":644672.5058409896,"t":1711746000}
+{"o":328.7813702915,"h":336.3801416014,"l":326.8126629535,"c":334.0444254101,"v":563772.0686795012,"t":1711749600}
+{"o":334.0444254101,"h":337.4869513737,"l":332.2939666122,"c":333.8044169096,"v":631670.7039474623,"t":1711753200}
+{"o":333.8044169096,"h":339.6468079397,"l":331.436133544,"c":337.0947801115,"v":649896.0617163791,"t":1711756800}
+{"o":337.0947801115,"h":341.722135217,"l":333.2130341435,"c":333.5004047475,"v":634082.0554284863,"t":1711760400}
+{"o":333.5004047475,"h":335.9623344607,"l":331.1069170866,"c":332.4671024986,"v":533113.0774373703,"t":1711764000}
+{"o":332.4671024986,"h":336.4850642418,"l":328.1087906312,"c":330.2054923439,"v":536390.2790798545,"t":1711767600}
+{"o":330.2054923439,"h":341.7912770535,"l":328.7084253673,"c":338.6199870241,"v":779021.7793808667,"t":1711771200}
+{"o":338.6199870241,"h":343.2953165576,"l":336.5242926793,"c":341.2008416968,"v":733349.6627896441,"t":1711774800}
+{"o":341.2008416968,"h":343.6112084038,"l":337.6073383424,"c":338.4710612209,"v":744917.8899358142,"t":1711778400}
+{"o":338.4710612209,"h":343.6527577806,"l":334.6112265675,"c":336.9467667465,"v":730758.3029392186,"t":1711782000}
+{"o":336.9467667465,"h":340.4721225063,"l":332.3755027821,"c":336.9557780593,"v":682327.0811668308,"t":1711785600}
+{"o":336.9557780593,"h":341.0859889378,"l":335.1683919613,"c":338.037125141,"v":558663.0223087221,"t":1711789200}
+{"o":338.037125141,"h":341.2817254155,"l":336.751265713,"c":339.7571167161,"v":475890.8010013656,"t":1711792800}
+{"o":339.7571167161,"h":344.4851821054,"l":338.2904921812,"c":341.5771057008,"v":488916.9027649061,"t":1711796400}
+{"o":341.5771057008,"h":342.8558157105,"l":339.3166152876,"c":341.5846521688,"v":498413.4697176522,"t":1711800000}
+{"o":341.5846521688,"h":343.6851418509,"l":338.4855769666,"c":340.5205132257,"v":533337.2705417044,"t":1711803600}
+{"o":340.5205132257,"h":344.1931564163,"l":336.556629409,"c":339.6884730946,"v":569813.8056161746,"t":1711807200}
+{"o":339.6884730946,"h":345.6071254852,"l":338.7312696432,"c":342.8007212703,"v":678558.3567413904,"t":1711810800}
+{"o":342.8007212703,"h":373.3255002808,"l":341.5760339113,"c":367.0982087174,"v":733675.3604147336,"t":1711814400}
+{"o":367.0982087174,"h":367.599668163,"l":364.8822726247,"c":365.9080010344,"v":532634.5898639301,"t":1711818000}
+{"o":365.9080010344,"h":369.1125273821,"l":358.1169363198,"c":360.1571684822,"v":485741.2132579964,"t":1711821600}
+{"o":360.1571684822,"h":367.3905445645,"l":354.1162952037,"c":365.3587759264,"v":574035.972043477,"t":1711825200}
+{"o":365.3587759264,"h":368.9347184427,"l":354.9582001234,"c":355.682696844,"v":430854.2580915273,"t":1711828800}
+{"o":355.682696844,"h":357.335522494,"l":351.8577921208,"c":355.9051226661,"v":397780.620733596,"t":1711832400}
+{"o":355.9051226661,"h":364.3043876956,"l":354.8510806383,"c":361.3632278125,"v":460261.0113453118,"t":1711836000}
+{"o":361.3632278125,"h":364.4372061484,"l":356.0473873868,"c":359.4893074389,"v":501265.1853030321,"t":1711839600}
+{"o":359.4893074389,"h":364.7772207781,"l":356.7783444039,"c":360.6182844931,"v":536660.428084523,"t":1711843200}
+{"o":360.6182844931,"h":364.2575008915,"l":351.6658546118,"c":356.2677886331,"v":531878.6465764679,"t":1711846800}
+{"o":356.2677886331,"h":357.0063642586,"l":353.0041601683,"c":353.6970465128,"v":548203.4525183358,"t":1711850400}
+{"o":353.6970465128,"h":356.820227149,"l":350.374420633,"c":353.4657178435,"v":494455.1013991081,"t":1711854000}
+{"o":353.4657178435,"h":356.4195931804,"l":352.6921313444,"c":355.9322315773,"v":376372.1931633227,"t":1711857600}
+{"o":355.9322315773,"h":359.7773735686,"l":354.7299083228,"c":358.3234044366,"v":378071.3370110907,"t":1711861200}
+{"o":358.3234044366,"h":358.7739126409,"l":355.123703547,"c":355.627718984,"v":373035.1923817963,"t":1711864800}
+{"o":355.627718984,"h":361.6702092019,"l":355.1706408929,"c":359.1101887013,"v":374269.6918632304,"t":1711868400}
+{"o":359.1101887013,"h":360.1658684729,"l":357.7333810163,"c":359.6498110009,"v":462411.2547512687,"t":1711872000}
+{"o":359.6498110009,"h":359.8746223658,"l":356.946500637,"c":358.8395667596,"v":490458.0818279352,"t":1711875600}
+{"o":358.8395667596,"h":361.8619737885,"l":356.629393478,"c":359.9061015879,"v":413558.4160573506,"t":1711879200}
+{"o":359.9061015879,"h":363.8468095885,"l":358.7329634246,"c":361.6867541016,"v":366357.8131434062,"t":1711882800}
+{"o":361.6867541016,"h":364.1866396385,"l":360.5516418617,"c":362.0551017719,"v":384946.9722490637,"t":1711886400}
+{"o":362.0551017719,"h":364.7752256716,"l":360.6311756765,"c":363.2737023105,"v":500012.2847363994,"t":1711890000}
+{"o":363.2737023105,"h":366.1900475328,"l":361.0062976687,"c":364.2957406774,"v":484596.5660744924,"t":1711893600}
+{"o":364.2957406774,"h":365.5219860451,"l":361.0547600956,"c":361.314031877,"v":513732.8090508675,"t":1711897200}
+{"o":361.314031877,"h":369.6023508066,"l":360.9511391823,"c":368.2396935206,"v":511793.1016651909,"t":1711900800}
+{"o":368.2396935206,"h":369.9502405119,"l":361.0640606031,"c":363.1081148476,"v":514315.4525762796,"t":1711904400}
+{"o":363.1081148476,"h":370.3695846551,"l":361.6212587383,"c":368.3671442526,"v":535381.0856923526,"t":1711908000}
+{"o":368.3671442526,"h":375.3927291877,"l":365.5014443034,"c":372.7158144595,"v":625682.4684587063,"t":1711911600}
+{"o":372.7158144595,"h":391.7579288199,"l":369.7152585567,"c":388.6247388712,"v":520101.6161588357,"t":1711915200}
+{"o":388.6247388712,"h":392.1677939656,"l":380.3275609271,"c":385.764893641,"v":541950.1439051076,"t":1711918800}
+{"o":385.764893641,"h":409.4348208524,"l":382.041740798,"c":407.5250777949,"v":563996.8691336775,"t":1711922400}
+{"o":407.5250777949,"h":420.9642174681,"l":406.1349537274,"c":417.8672105044,"v":665198.7212063173,"t":1711926000}
+{"o":417.8672105044,"h":424.1499608673,"l":414.9444377471,"c":421.5174699023,"v":659809.285582968,"t":1711929600}
+{"o":421.5174699023,"h":427.2707178588,"l":418.3476487896,"c":421.4890240389,"v":683458.2659706465,"t":1711933200}
+{"o":421.4890240389,"h":422.8814996899,"l":409.3518492308,"c":410.6791480699,"v":602799.1477044069,"t":1711936800}
+{"o":410.6791480699,"h":416.1394236721,"l":405.7474346783,"c":413.92977543,"v":635804.2229976046,"t":1711940400}
+{"o":413.92977543,"h":416.6402329615,"l":410.707321701,"c":410.9253958903,"v":627463.2007594107,"t":1711944000}
+{"o":410.9253958903,"h":415.6867747755,"l":387.9585884467,"c":391.924734164,"v":1033054.0400529092,"t":1711947600}
+{"o":391.924734164,"h":402.6466655739,"l":390.7833329455,"c":402.0994159544,"v":826701.8437735512,"t":1711951200}
+{"o":402.0994159544,"h":405.5964671375,"l":398.7355940608,"c":400.88162952,"v":525616.2719797484,"t":1711954800}
+{"o":400.88162952,"h":404.4313739251,"l":395.5896721077,"c":399.6858614708,"v":610469.7508456717,"t":1711958400}
+{"o":399.6858614708,"h":405.0535770114,"l":399.2342104863,"c":402.4333558643,"v":435340.1057635996,"t":1711962000}
+{"o":402.4333558643,"h":404.2458998478,"l":396.6900991376,"c":400.1042258278,"v":429089.505620726,"t":1711965600}
+{"o":400.1042258278,"h":402.1508543962,"l":397.390265901,"c":397.5021122458,"v":434059.6719671161,"t":1711969200}
+{"o":397.5021122458,"h":403.1508423625,"l":396.9426151494,"c":401.1838037133,"v":483267.1272320381,"t":1711972800}
+{"o":401.1838037133,"h":417.6017158626,"l":398.1654829443,"c":415.4048868955,"v":610441.9280418333,"t":1711976400}
+{"o":415.4048868955,"h":418.2578525223,"l":402.1277504291,"c":405.0835820798,"v":861158.5225429549,"t":1711980000}
+{"o":405.0835820798,"h":407.7040169904,"l":393.6110945825,"c":399.3982188032,"v":944537.9134976279,"t":1711983600}
+{"o":399.3982188032,"h":409.6553046164,"l":397.4591928828,"c":402.3302219783,"v":716766.9299014336,"t":1711987200}
+{"o":402.3302219783,"h":404.3495986394,"l":396.7396502122,"c":403.8709064199,"v":552535.1017297786,"t":1711990800}
+{"o":403.8709064199,"h":405.6985217389,"l":398.2375802286,"c":404.3447727061,"v":615927.0925902927,"t":1711994400}
+{"o":404.3447727061,"h":414.4403047779,"l":401.9063418805,"c":411.3908074982,"v":565248.6831439668,"t":1711998000}
+{"o":411.3908074982,"h":412.415908767,"l":407.6679461925,"c":412.1376896494,"v":525307.6958228272,"t":1712001600}
+{"o":412.1376896494,"h":412.6290121451,"l":406.3935533431,"c":407.0335730292,"v":445290.5592555344,"t":1712005200}
+{"o":407.0335730292,"h":408.997473536,"l":401.4711334172,"c":403.4852716822,"v":511870.0913031733,"t":1712008800}
+{"o":403.4852716822,"h":406.8876471353,"l":401.5206774198,"c":403.50034774,"v":492025.2661315472,"t":1712012400}
+{"o":403.50034774,"h":405.4188979021,"l":391.228071505,"c":396.9775580659,"v":628294.6785569793,"t":1712016000}
+{"o":396.9775580659,"h":401.9978663535,"l":394.0451825541,"c":398.0739254824,"v":515884.5692387876,"t":1712019600}
+{"o":398.0739254824,"h":401.744176558,"l":380.7583868385,"c":391.5421931942,"v":1120510.9311404836,"t":1712023200}
+{"o":391.5421931942,"h":394.0488992983,"l":385.2468222834,"c":386.4503596184,"v":841080.5525450177,"t":1712026800}
+{"o":386.4503596184,"h":388.7743593826,"l":377.7974690187,"c":380.8370382806,"v":649998.7862986173,"t":1712030400}
+{"o":380.8370382806,"h":383.0798883677,"l":357.3834991192,"c":367.2912364968,"v":651202.4701136549,"t":1712034000}
+{"o":367.2912364968,"h":370.9066908997,"l":363.175608828,"c":366.862389296,"v":647768.1874755371,"t":1712037600}
+{"o":366.862389296,"h":368.5392275906,"l":360.6466575205,"c":362.6849487815,"v":495545.2455853969,"t":1712041200}
+{"o":362.6849487815,"h":364.0544231278,"l":355.0609655519,"c":357.9960773627,"v":468450.1000772545,"t":1712044800}
+{"o":357.9960773627,"h":363.7793410879,"l":355.1492525519,"c":362.2461990312,"v":600696.9440881163,"t":1712048400}
+{"o":362.2461990312,"h":363.0655930905,"l":356.8731736685,"c":359.572419828,"v":458000.5133048296,"t":1712052000}
+{"o":359.572419828,"h":362.0947339547,"l":352.3129601563,"c":358.9718805597,"v":548194.3382071574,"t":1712055600}
+{"o":358.9718805597,"h":363.2684350737,"l":355.9016199118,"c":357.7445001411,"v":528595.1806525829,"t":1712059200}
+{"o":357.7445001411,"h":360.7151186986,"l":351.3640868043,"c":357.9863898346,"v":716242.0435971136,"t":1712062800}
+{"o":357.9863898346,"h":365.6191464199,"l":353.6692196551,"c":359.099848544,"v":675802.4004019846,"t":1712066400}
+{"o":359.099848544,"h":365.0781511415,"l":351.2157785365,"c":355.5353447866,"v":721565.331263011,"t":1712070000}
+{"o":355.5353447866,"h":362.7328095313,"l":354.4914959978,"c":361.6599304352,"v":986624.358725987,"t":1712073600}
+{"o":361.6599304352,"h":366.9818743408,"l":357.4132990841,"c":364.8227103551,"v":706831.9398622251,"t":1712077200}
+{"o":364.8227103551,"h":371.8514437968,"l":361.2660141245,"c":370.9228712391,"v":627785.9244072411,"t":1712080800}
+{"o":370.9228712391,"h":376.3046991081,"l":368.2065498482,"c":373.1388213314,"v":580819.990321463,"t":1712084400}
+{"o":373.1388213314,"h":380.163724706,"l":368.7647490185,"c":375.7541340932,"v":651254.0728505891,"t":1712088000}
+{"o":375.7541340932,"h":379.0858562528,"l":370.9998556391,"c":375.9721708308,"v":630846.0775849565,"t":1712091600}
+{"o":375.9721708308,"h":378.8037816658,"l":374.3285682722,"c":376.4428288695,"v":471616.1100878541,"t":1712095200}
+{"o":376.4428288695,"h":377.8894297868,"l":369.4322218474,"c":372.2931264603,"v":487659.1244633506,"t":1712098800}
+{"o":372.2931264603,"h":377.0258022001,"l":361.4665401699,"c":374.0462139448,"v":736477.1169741516,"t":1712102400}
+{"o":374.0462139448,"h":386.265253716,"l":366.7449127275,"c":380.4100576292,"v":642361.9373044807,"t":1712106000}
+{"o":380.4100576292,"h":383.1282005016,"l":376.2116416673,"c":381.7307775634,"v":528595.4932049321,"t":1712109600}
+{"o":381.7307775634,"h":389.4294886267,"l":376.3527901769,"c":384.7802092563,"v":480156.9133887268,"t":1712113200}
+{"o":384.7802092563,"h":388.9507550886,"l":381.8219270003,"c":384.3260088346,"v":562255.1995955671,"t":1712116800}
+{"o":384.3260088346,"h":391.9917724984,"l":381.462578617,"c":391.494753246,"v":479814.680691823,"t":1712120400}
+{"o":391.494753246,"h":400.1109994511,"l":388.5496452594,"c":394.9541509479,"v":483862.0798792936,"t":1712124000}
+{"o":394.9541509479,"h":399.5749926616,"l":391.9725095498,"c":396.1125781683,"v":368218.9190414741,"t":1712127600}
+{"o":396.1125781683,"h":400.5200773322,"l":391.2933825522,"c":396.0629854056,"v":428141.5365443233,"t":1712131200}
+{"o":396.0629854056,"h":400.7181267267,"l":394.0731788072,"c":398.1250652537,"v":393732.4907310691,"t":1712134800}
+{"o":398.1250652537,"h":400.7318656851,"l":389.9387444632,"c":395.5114432298,"v":395340.7422968526,"t":1712138400}
+{"o":395.5114432298,"h":396.3415059899,"l":389.2279731236,"c":392.3586182569,"v":662062.3039502153,"t":1712142000}
+{"o":392.3586182569,"h":394.9276602054,"l":389.8288081325,"c":392.6345133007,"v":742657.0114267241,"t":1712145600}
+{"o":392.6345133007,"h":395.4350687629,"l":389.4696629115,"c":390.5480562932,"v":703563.7241250252,"t":1712149200}
+{"o":390.5480562932,"h":402.589710284,"l":387.1783617854,"c":394.7677516674,"v":700739.6227908779,"t":1712152800}
+{"o":394.7677516674,"h":395.534227676,"l":387.9859864544,"c":390.8569673255,"v":614576.7983068342,"t":1712156400}
+{"o":390.8569673255,"h":394.889053184,"l":388.5088023347,"c":391.4915880583,"v":692118.3544162686,"t":1712160000}
+{"o":391.4915880583,"h":395.2835457122,"l":386.8428721189,"c":390.4472942436,"v":683747.1047137529,"t":1712163600}
+{"o":390.4472942436,"h":392.7689585146,"l":382.5868041174,"c":386.7703328945,"v":595227.6665091998,"t":1712167200}
+{"o":386.7703328945,"h":389.3156672199,"l":381.9539578082,"c":386.8408398538,"v":487514.8667188497,"t":1712170800}
+{"o":386.8408398538,"h":388.5213798159,"l":380.5074376081,"c":383.4193690428,"v":610461.5907008415,"t":1712174400}
+{"o":383.4193690428,"h":390.7471146058,"l":379.077237132,"c":389.2727899882,"v":606741.2792568712,"t":1712178000}
+{"o":389.2727899882,"h":392.1246574125,"l":386.1095358647,"c":389.7521982227,"v":486803.7557176527,"t":1712181600}
+{"o":389.7521982227,"h":391.3289853971,"l":384.8641234765,"c":387.435575586,"v":417031.7013371204,"t":1712185200}
+{"o":387.435575586,"h":393.664190655,"l":385.8480940443,"c":391.3145780006,"v":482196.7974269486,"t":1712188800}
+{"o":391.3145780006,"h":392.5071444342,"l":386.2921109181,"c":390.3261012636,"v":464599.9934407229,"t":1712192400}
+{"o":390.3261012636,"h":390.946226679,"l":383.359983393,"c":385.4863523404,"v":586674.4718597378,"t":1712196000}
+{"o":385.4863523404,"h":389.3214870204,"l":379.4663574324,"c":381.2445997188,"v":564472.9572496719,"t":1712199600}
+{"o":381.2445997188,"h":384.9162072587,"l":375.1960444618,"c":384.1329953226,"v":547178.134416324,"t":1712203200}
+{"o":384.1329953226,"h":387.2843283141,"l":382.9584478721,"c":385.883559955,"v":451572.191451756,"t":1712206800}
+{"o":385.883559955,"h":389.7077445065,"l":382.8703846169,"c":386.0993781792,"v":318000.8344923231,"t":1712210400}
+{"o":386.0993781792,"h":389.7895366342,"l":384.1619405699,"c":387.100944468,"v":308103.2672731545,"t":1712214000}
+{"o":387.100944468,"h":390.0060431247,"l":385.5569921903,"c":388.1876385769,"v":319884.7018131696,"t":1712217600}
+{"o":388.1876385769,"h":389.1326493732,"l":368.7207995978,"c":383.8097867121,"v":355999.3202354605,"t":1712221200}
+{"o":383.8097867121,"h":389.4605105757,"l":382.3210162808,"c":387.6850628133,"v":323266.0483324282,"t":1712224800}
+{"o":387.6850628133,"h":389.3093258235,"l":385.5154445272,"c":387.5327088564,"v":347229.392501147,"t":1712228400}
+{"o":387.5327088564,"h":391.6918000537,"l":383.7098088906,"c":384.5829892079,"v":600925.3038919743,"t":1712232000}
+{"o":384.5829892079,"h":399.1893792865,"l":380.981467739,"c":392.1102764159,"v":895990.315140921,"t":1712235600}
+{"o":392.1102764159,"h":394.9688890096,"l":387.2225599962,"c":389.2357533573,"v":555039.590056185,"t":1712239200}
+{"o":389.2357533573,"h":390.4541641529,"l":382.9658300494,"c":384.1393985075,"v":501116.0476026494,"t":1712242800}
+{"o":384.1393985075,"h":395.5671424843,"l":383.3557292869,"c":391.7937053882,"v":421068.5755485399,"t":1712246400}
+{"o":391.7937053882,"h":397.4150230144,"l":388.7684233062,"c":395.3064314668,"v":500637.3004927108,"t":1712250000}
+{"o":395.3064314668,"h":399.3633185618,"l":378.9240377361,"c":389.8631720046,"v":695609.5278781141,"t":1712253600}
+{"o":389.8631720046,"h":394.8919653829,"l":382.4364206242,"c":391.5896343075,"v":515930.9626756439,"t":1712257200}
+{"o":391.5896343075,"h":395.4962785813,"l":381.3076842094,"c":387.6718514693,"v":693514.2684575556,"t":1712260800}
+{"o":387.6718514693,"h":390.3343918251,"l":384.7245421847,"c":386.7051588098,"v":545432.5679701378,"t":1712264400}
+{"o":386.7051588098,"h":389.20293164,"l":385.3196084695,"c":387.1128737632,"v":408231.6176703646,"t":1712268000}
+{"o":387.1128737632,"h":391.5701733745,"l":383.8474482995,"c":388.8276376042,"v":366758.5716477447,"t":1712271600}
+{"o":388.8276376042,"h":390.9955395722,"l":384.6668399876,"c":389.0090060762,"v":388243.258357385,"t":1712275200}
+{"o":389.0090060762,"h":393.1008268154,"l":381.2258332976,"c":387.2099657549,"v":473882.6518585252,"t":1712278800}
+{"o":387.2099657549,"h":390.7084175955,"l":376.4935773831,"c":380.5200412027,"v":538312.9597517985,"t":1712282400}
+{"o":380.5200412027,"h":385.2650674819,"l":379.2803200894,"c":383.2348682458,"v":366186.1363355089,"t":1712286000}
+{"o":383.2348682458,"h":388.1623945135,"l":373.0287191949,"c":380.1024415646,"v":390166.3965373354,"t":1712289600}
+{"o":380.1024415646,"h":387.9700004506,"l":371.7086318091,"c":379.4532092025,"v":566673.9800196788,"t":1712293200}
+{"o":379.4532092025,"h":385.4101851772,"l":377.0621085535,"c":381.7094154938,"v":378861.7247399869,"t":1712296800}
+{"o":381.7094154938,"h":383.035579038,"l":375.4510187603,"c":381.2604441829,"v":328399.6906478259,"t":1712300400}
+{"o":381.2604441829,"h":387.3759795459,"l":373.0024679162,"c":377.9857105594,"v":365938.2249895174,"t":1712304000}
+{"o":377.9857105594,"h":379.2842595191,"l":371.7916650837,"c":375.3653142206,"v":446534.2474635507,"t":1712307600}
+{"o":375.3653142206,"h":379.6102841903,"l":369.5928624954,"c":377.2233583241,"v":425411.1404703381,"t":1712311200}
+{"o":377.2233583241,"h":379.1306740824,"l":370.7887835074,"c":372.3118326514,"v":389863.3801117365,"t":1712314800}
+{"o":372.3118326514,"h":381.0455052025,"l":361.8995941948,"c":378.6179754359,"v":585285.2257971405,"t":1712318400}
+{"o":378.6179754359,"h":391.0679312859,"l":372.5957151921,"c":382.5194222146,"v":595903.8485881521,"t":1712322000}
+{"o":382.5194222146,"h":390.6602740933,"l":377.940134037,"c":383.1977789094,"v":565931.0144288943,"t":1712325600}
+{"o":383.1977789094,"h":388.2309553839,"l":375.0097957618,"c":385.0159500682,"v":482869.7099390099,"t":1712329200}
+{"o":385.0159500682,"h":386.3311556417,"l":377.6922981479,"c":381.1874681385,"v":420579.6904725811,"t":1712332800}
+{"o":381.1874681385,"h":382.08529714,"l":374.9968567357,"c":378.3680371716,"v":375898.5659888697,"t":1712336400}
+{"o":378.3680371716,"h":384.1844470377,"l":376.580064129,"c":383.7755456649,"v":390341.6990891648,"t":1712340000}
+{"o":383.7755456649,"h":388.6735473453,"l":382.069339839,"c":385.6245861384,"v":432325.5412892138,"t":1712343600}
+{"o":385.6245861384,"h":388.7064031923,"l":384.6552942642,"c":386.3842027814,"v":503460.6110724628,"t":1712347200}
+{"o":386.3842027814,"h":390.5868948766,"l":384.6199913623,"c":384.6911170832,"v":395190.1495829082,"t":1712350800}
+{"o":384.6911170832,"h":386.7362461408,"l":382.629976956,"c":383.6489337207,"v":313285.1839455844,"t":1712354400}
+{"o":383.6489337207,"h":386.3248507351,"l":381.1256298756,"c":381.6978058946,"v":277604.2789149527,"t":1712358000}
+{"o":381.6978058946,"h":386.5188951044,"l":379.6695794864,"c":383.5670438055,"v":376962.9474839777,"t":1712361600}
+{"o":383.5670438055,"h":392.5478634101,"l":381.659786759,"c":388.7465739091,"v":297057.6319243374,"t":1712365200}
+{"o":388.7465739091,"h":390.3298681015,"l":385.8306876675,"c":386.6717034307,"v":286018.3976951393,"t":1712368800}
+{"o":386.6717034307,"h":392.4464076442,"l":383.7494149347,"c":389.3730799995,"v":275813.2601684953,"t":1712372400}
+{"o":389.3730799995,"h":390.1093798087,"l":386.8651227359,"c":388.6964523374,"v":271594.9667716049,"t":1712376000}
+{"o":388.6964523374,"h":394.4005040264,"l":386.0281583648,"c":391.2235942225,"v":355455.5511410601,"t":1712379600}
+{"o":391.2235942225,"h":392.7569289132,"l":389.9084992315,"c":392.0237091191,"v":303829.4996185338,"t":1712383200}
+{"o":392.0237091191,"h":392.600133574,"l":388.5902312227,"c":390.7859146575,"v":282137.4049328621,"t":1712386800}
+{"o":390.7859146575,"h":392.8044598113,"l":389.0099672444,"c":392.1221815043,"v":286174.8602497029,"t":1712390400}
+{"o":392.1221815043,"h":393.5409437135,"l":387.841188233,"c":388.4374278681,"v":288623.1460665449,"t":1712394000}
+{"o":388.4374278681,"h":390.0372544663,"l":386.398602527,"c":388.1221787768,"v":240738.719090092,"t":1712397600}
+{"o":388.1221787768,"h":389.346452352,"l":386.0916241612,"c":387.2184845495,"v":222830.1285795437,"t":1712401200}
+{"o":387.2184845495,"h":389.2664562071,"l":383.5820881581,"c":386.5914648111,"v":243586.2000824691,"t":1712404800}
+{"o":386.5914648111,"h":387.3514938042,"l":378.7494650167,"c":383.6799404638,"v":225867.17891166,"t":1712408400}
+{"o":383.6799404638,"h":387.8506347821,"l":381.807282523,"c":386.0392990657,"v":243647.3031735198,"t":1712412000}
+{"o":386.0392990657,"h":393.6089718321,"l":385.2675243618,"c":390.1406767249,"v":313820.6450635003,"t":1712415600}
+{"o":390.1406767249,"h":394.344059447,"l":386.6582245058,"c":388.9448493644,"v":444284.3669711064,"t":1712419200}
+{"o":388.9448493644,"h":390.579413173,"l":384.0839226753,"c":388.4218474685,"v":349988.1989165772,"t":1712422800}
+{"o":388.4218474685,"h":389.8893954114,"l":385.6901791398,"c":387.8281281687,"v":294259.4017274331,"t":1712426400}
+{"o":387.8281281687,"h":389.4967717216,"l":387.0062904197,"c":388.3812123491,"v":278548.3612084679,"t":1712430000}
+{"o":388.3812123491,"h":389.9426085553,"l":387.002016079,"c":389.4817442953,"v":304831.2210188123,"t":1712433600}
+{"o":389.4817442953,"h":390.931991393,"l":386.5467535012,"c":388.2539655793,"v":320610.6222952188,"t":1712437200}
+{"o":388.2539655793,"h":391.250694882,"l":386.5714589776,"c":390.2692918905,"v":425909.9198586494,"t":1712440800}
+{"o":390.2692918905,"h":393.8421443888,"l":389.7975618469,"c":390.6738995922,"v":472917.8147868604,"t":1712444400}
+{"o":390.6738995922,"h":396.5596196855,"l":383.3736012941,"c":393.7504872347,"v":303440.198714212,"t":1712448000}
+{"o":393.7504872347,"h":403.771022468,"l":390.5043802828,"c":399.9444906966,"v":418389.7510864414,"t":1712451600}
+{"o":399.9444906966,"h":402.0334190599,"l":395.8928950649,"c":396.9089160988,"v":378679.8504675934,"t":1712455200}
+{"o":396.9089160988,"h":400.3040425147,"l":395.2765153587,"c":395.977216674,"v":368762.7480039085,"t":1712458800}
+{"o":395.977216674,"h":401.0787331523,"l":394.4096312859,"c":395.6071841916,"v":343145.9367356999,"t":1712462400}
+{"o":395.6071841916,"h":397.8964328756,"l":394.5017555851,"c":396.686788121,"v":276693.7894399663,"t":1712466000}
+{"o":396.686788121,"h":400.2347378607,"l":392.5896110622,"c":395.3802925833,"v":360398.7040375868,"t":1712469600}
+{"o":395.3802925833,"h":396.7459997219,"l":394.4732194918,"c":395.8121088441,"v":282719.1749882387,"t":1712473200}
+{"o":395.8121088441,"h":398.318263542,"l":394.8300352817,"c":396.5906258722,"v":271471.4755826058,"t":1712476800}
+{"o":396.5906258722,"h":397.7366551168,"l":390.9759660026,"c":394.8760496834,"v":244824.6544298154,"t":1712480400}
+{"o":394.8760496834,"h":398.6485643945,"l":391.4186867754,"c":398.2586882791,"v":230318.6805231222,"t":1712484000}
+{"o":398.2586882791,"h":399.998056486,"l":395.555790698,"c":398.0176672745,"v":226994.9803700001,"t":1712487600}
+{"o":398.0176672745,"h":399.9901978075,"l":395.1765021733,"c":398.7987219673,"v":216695.2012186792,"t":1712491200}
+{"o":398.7987219673,"h":400.698699292,"l":397.7502463043,"c":399.7594373464,"v":323754.3138121317,"t":1712494800}
+{"o":399.7594373464,"h":401.5969168275,"l":397.2485123302,"c":400.2317167811,"v":269527.5689243746,"t":1712498400}
+{"o":400.2317167811,"h":402.8215568399,"l":395.08749357,"c":395.3182455759,"v":319732.9667653239,"t":1712502000}
+{"o":395.3182455759,"h":401.8399769711,"l":394.8286378261,"c":399.3790346293,"v":376868.981513099,"t":1712505600}
+{"o":399.3790346293,"h":403.0695247799,"l":395.1433223879,"c":398.3806296321,"v":350425.7673578372,"t":1712509200}
+{"o":398.3806296321,"h":405.764886488,"l":392.8228869936,"c":399.5735613344,"v":409493.181421171,"t":1712512800}
+{"o":399.5735613344,"h":404.0029633859,"l":396.6150115084,"c":401.0449797221,"v":451880.7047173231,"t":1712516400}
+{"o":401.0449797221,"h":403.8702238124,"l":399.1895073434,"c":402.1384990016,"v":370218.176719682,"t":1712520000}
+{"o":402.1384990016,"h":403.977733505,"l":399.2237184308,"c":399.950765017,"v":294932.4315392583,"t":1712523600}
+{"o":399.950765017,"h":406.1073056376,"l":397.5988910236,"c":402.9035180605,"v":290559.4242101269,"t":1712527200}
+{"o":402.9035180605,"h":406.7825282672,"l":400.0352563853,"c":405.5596287492,"v":261051.9265595026,"t":1712530800}
+{"o":405.5596287492,"h":407.4086105242,"l":384.9272589279,"c":389.3377347163,"v":312223.0448874986,"t":1712534400}
+{"o":389.3377347163,"h":393.4306769892,"l":386.7494249075,"c":388.6814648056,"v":266238.4338852523,"t":1712538000}
+{"o":388.6814648056,"h":391.1736636727,"l":386.3716839227,"c":388.2942831247,"v":311795.3857405398,"t":1712541600}
+{"o":388.2942831247,"h":390.7303197346,"l":382.7526585578,"c":387.7333699512,"v":324421.6085777877,"t":1712545200}
+{"o":387.7333699512,"h":390.2651203225,"l":386.8864684527,"c":387.9898635669,"v":301592.1455910362,"t":1712548800}
+{"o":387.9898635669,"h":390.9526787773,"l":383.3251280481,"c":388.494414551,"v":285558.3844919817,"t":1712552400}
+{"o":388.494414551,"h":391.6252769295,"l":385.804975726,"c":387.4039225403,"v":306331.1450676559,"t":1712556000}
+{"o":387.4039225403,"h":397.0030441433,"l":385.2929842725,"c":393.2288494512,"v":471852.0398276009,"t":1712559600}
+{"o":393.2288494512,"h":402.7409088698,"l":389.7485620815,"c":398.5876961332,"v":532190.9336457343,"t":1712563200}
+{"o":398.5876961332,"h":404.6493287053,"l":395.7452225862,"c":396.742568504,"v":425671.2802487258,"t":1712566800}
+{"o":396.742568504,"h":399.2513966655,"l":394.2210503542,"c":397.123916527,"v":333450.2316672222,"t":1712570400}
+{"o":397.123916527,"h":400.3690127148,"l":394.0905976919,"c":398.131315043,"v":283692.4628037331,"t":1712574000}
+{"o":398.131315043,"h":400.6459123546,"l":392.858801337,"c":393.7382910921,"v":326592.6381638771,"t":1712577600}
+{"o":393.7382910921,"h":404.8466830142,"l":390.4077500868,"c":395.1517604544,"v":457885.4607161164,"t":1712581200}
+{"o":395.1517604544,"h":396.6605815856,"l":387.2665984624,"c":394.4087545782,"v":372608.206133695,"t":1712584800}
+{"o":394.4087545782,"h":398.9037360131,"l":390.1081734932,"c":393.5560315788,"v":592737.524523861,"t":1712588400}
+{"o":393.5560315788,"h":401.2926990489,"l":390.344660937,"c":391.9128736148,"v":569337.1243292686,"t":1712592000}
+{"o":391.9128736148,"h":410.0733383359,"l":388.5965774801,"c":392.3445586554,"v":494160.1800535903,"t":1712595600}
+{"o":392.3445586554,"h":395.4360542616,"l":391.0310799668,"c":391.4136644565,"v":352965.0782821475,"t":1712599200}
+{"o":391.4136644565,"h":393.7244374818,"l":388.1370746734,"c":390.8844460434,"v":392449.2181846958,"t":1712602800}
+{"o":390.8844460434,"h":393.4929074157,"l":389.1072634996,"c":392.0354358541,"v":349360.9345053649,"t":1712606400}
+{"o":392.0354358541,"h":395.929682121,"l":391.5228891179,"c":395.3492710301,"v":328793.7520238877,"t":1712610000}
+{"o":395.3492710301,"h":396.7720461173,"l":390.9447279977,"c":395.4791035403,"v":327080.3476036525,"t":1712613600}
+{"o":395.4791035403,"h":400.4808355725,"l":393.0413119423,"c":394.5323514559,"v":398555.4994520341,"t":1712617200}
+{"o":394.5323514559,"h":395.4528120341,"l":384.819338723,"c":389.7856117469,"v":404749.6826202532,"t":1712620800}
+{"o":389.7856117469,"h":392.5762657885,"l":386.4526271233,"c":389.7737781214,"v":429728.3614464046,"t":1712624400}
+{"o":389.7737781214,"h":392.535310479,"l":388.3957283892,"c":390.1397883337,"v":354255.8403306752,"t":1712628000}
+{"o":390.1397883337,"h":396.2176744702,"l":383.1567979533,"c":390.8325308309,"v":341802.2604274219,"t":1712631600}
+{"o":390.8325308309,"h":392.2993320707,"l":387.2570089979,"c":389.6655248408,"v":335123.7954575398,"t":1712635200}
+{"o":389.6655248408,"h":395.5366926504,"l":388.6440720473,"c":392.4871553493,"v":289613.9198473616,"t":1712638800}
+{"o":392.4871553493,"h":401.8839127503,"l":386.2709259775,"c":396.5192401454,"v":475496.9339505335,"t":1712642400}
+{"o":396.5192401454,"h":397.9152014635,"l":392.9531574578,"c":395.1824982972,"v":525861.6809596611,"t":1712646000}
+{"o":395.1824982972,"h":396.2364781032,"l":384.5743320487,"c":394.7472475317,"v":494121.2364153977,"t":1712649600}
+{"o":394.7472475317,"h":397.2761250932,"l":392.2447653046,"c":394.5079151297,"v":343650.4307138242,"t":1712653200}
+{"o":394.5079151297,"h":396.9928498418,"l":392.7156881629,"c":395.5145739884,"v":293987.8209715058,"t":1712656800}
+{"o":395.5145739884,"h":398.113535323,"l":385.7830860503,"c":387.8829493592,"v":289813.2358545386,"t":1712660400}
+{"o":387.8829493592,"h":391.1531411434,"l":382.8821614662,"c":389.0729169057,"v":291678.988816784,"t":1712664000}
+{"o":389.0729169057,"h":390.2186349622,"l":383.7104313071,"c":384.3768751708,"v":352306.3496480605,"t":1712667600}
+{"o":384.3768751708,"h":389.0670332432,"l":373.1130649393,"c":381.6010087638,"v":521445.3610554846,"t":1712671200}
+{"o":381.6010087638,"h":385.2259885702,"l":375.4293077408,"c":384.329990671,"v":559515.4228510449,"t":1712674800}
+{"o":384.329990671,"h":388.7520928281,"l":379.9269165869,"c":385.9620969511,"v":470987.2621553282,"t":1712678400}
+{"o":385.9620969511,"h":394.0934323382,"l":381.5589996217,"c":386.9135929543,"v":446036.9514094198,"t":1712682000}
+{"o":386.9135929543,"h":390.3961652956,"l":383.1506314948,"c":386.2756777132,"v":312132.3418188925,"t":1712685600}
+{"o":386.2756777132,"h":387.3896871438,"l":383.9171587278,"c":386.0112594685,"v":292822.2486040393,"t":1712689200}
+{"o":386.0112594685,"h":389.6064916383,"l":384.9085213572,"c":387.3515838937,"v":226638.6131288732,"t":1712692800}
+{"o":387.3515838937,"h":388.3977654141,"l":384.2712911965,"c":385.1970139214,"v":191917.6687086879,"t":1712696400}
+{"o":385.1970139214,"h":390.1057069939,"l":382.8074067235,"c":387.863872837,"v":224170.8353656581,"t":1712700000}
+{"o":387.863872837,"h":389.5801788567,"l":383.5602327493,"c":384.5159555867,"v":249292.013767943,"t":1712703600}
+{"o":384.5159555867,"h":387.3353080994,"l":381.7704052246,"c":385.5826851457,"v":229413.7480968684,"t":1712707200}
+{"o":385.5826851457,"h":386.6985170336,"l":375.9910019927,"c":385.428867196,"v":278006.0790738173,"t":1712710800}
+{"o":385.428867196,"h":387.776310525,"l":375.68734054,"c":380.0481766021,"v":335048.1790739372,"t":1712714400}
+{"o":380.0481766021,"h":384.1564420914,"l":376.368616704,"c":383.6832079035,"v":341634.5120074128,"t":1712718000}
+{"o":383.6832079035,"h":385.2037005766,"l":380.2153662346,"c":380.9091297216,"v":299945.3008485548,"t":1712721600}
+{"o":380.9091297216,"h":383.6693624577,"l":378.6776208823,"c":382.2042277669,"v":336058.3256403877,"t":1712725200}
+{"o":382.2042277669,"h":386.775637359,"l":381.7794861662,"c":384.345499629,"v":210796.1708407369,"t":1712728800}
+{"o":384.345499629,"h":387.0791511549,"l":383.7108778614,"c":384.7454228579,"v":235982.995808423,"t":1712732400}
+{"o":384.7454228579,"h":390.1297447464,"l":380.0616396302,"c":385.6343220474,"v":301395.5438732871,"t":1712736000}
+{"o":385.6343220474,"h":388.8168914826,"l":382.3600293458,"c":385.4157211232,"v":272407.1505841322,"t":1712739600}
+{"o":385.4157211232,"h":386.2950639838,"l":378.9150124028,"c":381.7103510057,"v":304612.2989390066,"t":1712743200}
+{"o":381.7103510057,"h":389.287670732,"l":380.7088361528,"c":388.636587043,"v":283414.4498060888,"t":1712746800}
+{"o":388.636587043,"h":389.7808461661,"l":365.6207286908,"c":377.0358623452,"v":692382.2004974621,"t":1712750400}
+{"o":377.0358623452,"h":378.4493920673,"l":364.2413906891,"c":375.5448500282,"v":478458.4354684574,"t":1712754000}
+{"o":375.5448500282,"h":385.8198754755,"l":371.3049136439,"c":380.7163673638,"v":511541.4339822218,"t":1712757600}
+{"o":380.7163673638,"h":383.6953465476,"l":375.4120692214,"c":379.2066291684,"v":370509.2877382616,"t":1712761200}
+{"o":379.2066291684,"h":388.0352048756,"l":373.5438708911,"c":385.1852889592,"v":449545.7720736461,"t":1712764800}
+{"o":385.1852889592,"h":388.7096824645,"l":375.8239198486,"c":383.4329018446,"v":419954.7129405387,"t":1712768400}
+{"o":383.4329018446,"h":386.2745342766,"l":376.1522775538,"c":380.1821430843,"v":382098.2584312846,"t":1712772000}
+{"o":380.1821430843,"h":391.877215757,"l":379.2952787025,"c":386.9013548848,"v":334543.7538616842,"t":1712775600}
+{"o":386.9013548848,"h":408.0175400679,"l":384.9730965716,"c":391.4875885151,"v":313776.4032968649,"t":1712779200}
+{"o":391.4875885151,"h":397.6652335593,"l":385.1839757597,"c":390.5014541061,"v":291804.9499901835,"t":1712782800}
+{"o":390.5014541061,"h":396.7126752709,"l":386.7229226753,"c":391.4210749756,"v":624009.955681461,"t":1712786400}
+{"o":391.4210749756,"h":396.5110429125,"l":388.3588082064,"c":392.8375629728,"v":438106.8202370485,"t":1712790000}
+{"o":392.8375629728,"h":394.915419208,"l":388.1648431637,"c":391.2994459811,"v":389376.768827321,"t":1712793600}
+{"o":391.2994459811,"h":392.1539704614,"l":388.6565721094,"c":389.3790577388,"v":358456.4142150428,"t":1712797200}
+{"o":389.3790577388,"h":393.1076308807,"l":387.3596338613,"c":391.9377242314,"v":476514.2793516175,"t":1712800800}
+{"o":391.9377242314,"h":393.2908238503,"l":385.5616485715,"c":388.0613941871,"v":375531.9207648841,"t":1712804400}
+{"o":388.0613941871,"h":402.9749169032,"l":385.5593426439,"c":396.514391314,"v":385587.1550594167,"t":1712808000}
+{"o":396.514391314,"h":397.2724352903,"l":391.0523392231,"c":394.1884544675,"v":436072.0973428082,"t":1712811600}
+{"o":394.1884544675,"h":396.9206815413,"l":392.330538087,"c":396.0928034735,"v":380718.1272228521,"t":1712815200}
+{"o":396.0928034735,"h":402.3375808765,"l":394.7414718283,"c":399.058515068,"v":365676.4976524862,"t":1712818800}
+{"o":399.058515068,"h":401.6198253076,"l":397.8277782115,"c":399.153027391,"v":331675.6993671103,"t":1712822400}
+{"o":399.153027391,"h":400.2868935199,"l":394.7811108002,"c":395.2453160724,"v":282129.1120496548,"t":1712826000}
+{"o":395.2453160724,"h":397.0160839992,"l":393.141055298,"c":393.750836287,"v":310414.4793259304,"t":1712829600}
+{"o":393.750836287,"h":395.4514865131,"l":386.2603079042,"c":390.0847133844,"v":344951.4964270376,"t":1712833200}
+{"o":390.0847133844,"h":395.2990923299,"l":388.8040650712,"c":392.9669695642,"v":399651.4956947253,"t":1712836800}
+{"o":392.9669695642,"h":401.1975798638,"l":388.8292060388,"c":392.4539622028,"v":490222.8197790714,"t":1712840400}
+{"o":392.4539622028,"h":398.2144400688,"l":386.3034605525,"c":396.7804245017,"v":496689.0654732334,"t":1712844000}
+{"o":396.7804245017,"h":400.7435231029,"l":384.2892497441,"c":394.7123340899,"v":515307.8618253566,"t":1712847600}
+{"o":394.7123340899,"h":399.6519196787,"l":391.5328538961,"c":395.9569043685,"v":408943.7424155722,"t":1712851200}
+{"o":395.9569043685,"h":400.5627369402,"l":394.2783927343,"c":398.5097082208,"v":400609.0818474078,"t":1712854800}
+{"o":398.5097082208,"h":402.2810572767,"l":394.8371503982,"c":397.743805938,"v":465968.0500100791,"t":1712858400}
+{"o":397.743805938,"h":402.7076775857,"l":396.2767177205,"c":399.3987480891,"v":362783.4414221118,"t":1712862000}
+{"o":399.3987480891,"h":402.3486161298,"l":396.7327318762,"c":397.6004647392,"v":376561.3498534191,"t":1712865600}
+{"o":397.6004647392,"h":398.9697671648,"l":392.3992095928,"c":393.2351289528,"v":448309.4532641235,"t":1712869200}
+{"o":393.2351289528,"h":394.9357040431,"l":391.9996403226,"c":393.9220545787,"v":413159.3935150885,"t":1712872800}
+{"o":393.9220545787,"h":396.7284468378,"l":391.7251031323,"c":394.9179807528,"v":400594.0817476851,"t":1712876400}
+{"o":394.9179807528,"h":398.0817294052,"l":392.0260352803,"c":395.0833557989,"v":354376.7453438835,"t":1712880000}
+{"o":395.0833557989,"h":399.3464227873,"l":392.8144905646,"c":395.261122051,"v":388517.3877311876,"t":1712883600}
+{"o":395.261122051,"h":399.3857625305,"l":394.3233832713,"c":396.5774069885,"v":378936.358440692,"t":1712887200}
+{"o":396.5774069885,"h":400.1895182288,"l":396.2566926335,"c":398.9612223992,"v":321275.4947000801,"t":1712890800}
+{"o":398.9612223992,"h":400.6722417799,"l":394.4123547927,"c":399.6375257751,"v":318128.9549525381,"t":1712894400}
+{"o":399.6375257751,"h":402.5415095832,"l":398.3310338969,"c":402.3974990562,"v":376345.204405585,"t":1712898000}
+{"o":402.3974990562,"h":403.1814426,"l":397.4998391006,"c":399.2404012622,"v":323824.7842033887,"t":1712901600}
+{"o":399.2404012622,"h":401.21574909,"l":395.8857629726,"c":396.8649645869,"v":282165.2938077822,"t":1712905200}
+{"o":396.8649645869,"h":398.1789372219,"l":392.6233572502,"c":396.2224296345,"v":300327.6977764865,"t":1712908800}
+{"o":396.2224296345,"h":398.509309307,"l":390.8115719761,"c":392.8957155127,"v":257231.1744530716,"t":1712912400}
+{"o":392.8957155127,"h":393.5318556715,"l":382.1561602092,"c":384.208995456,"v":294259.5982201382,"t":1712916000}
+{"o":384.208995456,"h":386.8609371576,"l":382.7814920085,"c":385.5376834247,"v":308692.4337234065,"t":1712919600}
+{"o":385.5376834247,"h":403.4818168321,"l":366.5217178046,"c":393.8700311164,"v":394717.3576990932,"t":1712923200}
+{"o":393.8700311164,"h":395.9747901772,"l":380.9254291158,"c":390.2178492918,"v":681268.8706007948,"t":1712926800}
+{"o":390.2178492918,"h":393.726369718,"l":385.6447783539,"c":388.5405503698,"v":493891.8433476713,"t":1712930400}
+{"o":388.5405503698,"h":395.5370441435,"l":383.4320668959,"c":391.7423443362,"v":458190.7578543812,"t":1712934000}
+{"o":391.7423443362,"h":393.1717626299,"l":385.0074550403,"c":388.111854474,"v":619376.7020968548,"t":1712937600}
+{"o":388.111854474,"h":393.1532344873,"l":371.5273591548,"c":384.6207333313,"v":920698.9368013907,"t":1712941200}
+{"o":384.6207333313,"h":395.8975415963,"l":331.7249650657,"c":365.2074175526,"v":1301114.7199368828,"t":1712944800}
+{"o":365.2074175526,"h":383.622009047,"l":343.2351590129,"c":365.4308970013,"v":1018628.8791229588,"t":1712948400}
+{"o":365.4308970013,"h":380.4128680238,"l":356.8263168284,"c":371.5085077698,"v":605485.8285987531,"t":1712952000}
+{"o":371.5085077698,"h":377.4556553482,"l":358.8227585636,"c":366.7855385777,"v":522027.9152722628,"t":1712955600}
+{"o":366.7855385777,"h":372.3698091847,"l":358.2758600379,"c":365.1864490708,"v":551297.6443105165,"t":1712959200}
+{"o":365.1864490708,"h":374.3769000898,"l":358.9717725893,"c":370.6398437662,"v":469606.0793523626,"t":1712962800}
+{"o":370.6398437662,"h":373.5315535996,"l":364.8753598229,"c":367.5515299747,"v":475668.2260048667,"t":1712966400}
+{"o":367.5515299747,"h":377.3498046608,"l":348.5320352597,"c":363.1009081623,"v":575019.0071738492,"t":1712970000}
+{"o":363.1009081623,"h":375.5609740182,"l":354.7710516057,"c":372.7677047126,"v":570252.7681298567,"t":1712973600}
+{"o":372.7677047126,"h":382.7364830997,"l":369.1138846454,"c":376.9244228462,"v":490911.7390000162,"t":1712977200}
+{"o":376.9244228462,"h":384.8157060151,"l":373.7237015051,"c":379.7936038918,"v":446100.9719354991,"t":1712980800}
+{"o":379.7936038918,"h":385.1144677971,"l":376.6911409477,"c":379.1315864143,"v":327235.4108459913,"t":1712984400}
+{"o":379.1315864143,"h":382.2244612467,"l":376.9508675588,"c":380.5532720094,"v":300229.986835626,"t":1712988000}
+{"o":380.5532720094,"h":381.8787132991,"l":374.0621209152,"c":375.54214783,"v":259693.2389070086,"t":1712991600}
+{"o":375.54214783,"h":378.879420655,"l":369.6496958367,"c":373.1990719843,"v":261335.3254184601,"t":1712995200}
+{"o":373.1990719843,"h":377.3848633141,"l":372.2796057415,"c":376.4542869808,"v":321600.8020972632,"t":1712998800}
+{"o":376.4542869808,"h":379.2174478296,"l":374.7952345856,"c":378.5385751953,"v":313275.0101754339,"t":1713002400}
+{"o":378.5385751953,"h":382.4274965822,"l":374.6952304084,"c":375.4346124025,"v":320142.1527203612,"t":1713006000}
+{"o":375.4346124025,"h":381.1902920081,"l":372.6221470615,"c":377.1233808491,"v":307590.7931676332,"t":1713009600}
+{"o":377.1233808491,"h":381.7070176534,"l":373.1406554863,"c":374.9316851822,"v":322847.8373284125,"t":1713013200}
+{"o":374.9316851822,"h":379.9345172667,"l":369.582847929,"c":375.2162131258,"v":329710.7420481417,"t":1713016800}
+{"o":375.2162131258,"h":379.992110154,"l":368.8470825765,"c":371.5080804355,"v":451645.3748554373,"t":1713020400}
+{"o":371.5080804355,"h":377.7821954,"l":359.8059965104,"c":366.6759723819,"v":505745.8500975942,"t":1713024000}
+{"o":366.6759723819,"h":378.3221594213,"l":341.6608213119,"c":354.5810948431,"v":1035497.6045561398,"t":1713027600}
+{"o":354.5810948431,"h":371.704565532,"l":335.1366630738,"c":365.1437009862,"v":690845.9478574046,"t":1713031200}
+{"o":365.1437009862,"h":379.2984435635,"l":321.3972249079,"c":351.2988205305,"v":695156.3008874955,"t":1713034800}
+{"o":351.2988205305,"h":360.3150169666,"l":290.0315799217,"c":331.5923792259,"v":2045557.5223201418,"t":1713038400}
+{"o":331.5923792259,"h":355.2344236052,"l":294.8832578168,"c":336.5525454654,"v":1377346.1699867893,"t":1713042000}
+{"o":336.5525454654,"h":364.9431508887,"l":311.5921773674,"c":354.1093545008,"v":1454908.3982093148,"t":1713045600}
+{"o":354.1093545008,"h":358.511290596,"l":332.4428993074,"c":345.6553521319,"v":1094016.6739870701,"t":1713049200}
+{"o":345.6553521319,"h":355.8194548335,"l":335.436313216,"c":344.9192380066,"v":820917.2660027619,"t":1713052800}
+{"o":344.9192380066,"h":352.5618326503,"l":332.5113660282,"c":346.6041862901,"v":506771.7284363848,"t":1713056400}
+{"o":346.6041862901,"h":352.4830599174,"l":334.5766492094,"c":338.1038717267,"v":482946.3484716521,"t":1713060000}
+{"o":338.1038717267,"h":358.8267934059,"l":319.0263970029,"c":340.5133417089,"v":525794.7847626437,"t":1713063600}
+{"o":340.5133417089,"h":357.0424999374,"l":328.4581573538,"c":350.8747157885,"v":546854.108022369,"t":1713067200}
+{"o":350.8747157885,"h":359.7595388752,"l":343.539416634,"c":353.5963063049,"v":569586.6546318701,"t":1713070800}
+{"o":353.5963063049,"h":361.4408133055,"l":348.0869570281,"c":354.6994610144,"v":469050.9864306284,"t":1713074400}
+{"o":354.6994610144,"h":361.2374706563,"l":351.8536093849,"c":359.6842418366,"v":379801.3202075419,"t":1713078000}
+{"o":359.6842418366,"h":363.4854153178,"l":347.0316543407,"c":354.0334679918,"v":424135.495332757,"t":1713081600}
+{"o":354.0334679918,"h":360.0760371383,"l":347.0016561911,"c":352.4108856634,"v":408911.0851353324,"t":1713085200}
+{"o":352.4108856634,"h":358.2493270693,"l":347.7744520325,"c":353.1471646526,"v":449452.1909573888,"t":1713088800}
+{"o":353.1471646526,"h":375.1792576294,"l":335.1275468582,"c":364.0582494442,"v":389149.2052166823,"t":1713092400}
+{"o":364.0582494442,"h":376.2803883143,"l":358.8757780327,"c":368.123705853,"v":437492.7620781802,"t":1713096000}
+{"o":368.123705853,"h":376.0268281911,"l":355.7868372649,"c":360.2858549057,"v":533493.7082841435,"t":1713099600}
+{"o":360.2858549057,"h":367.8213968653,"l":349.5101868026,"c":358.9809385747,"v":598100.0974592204,"t":1713103200}
+{"o":358.9809385747,"h":369.3032741255,"l":355.5389233356,"c":360.2723148733,"v":568226.9574370212,"t":1713106800}
+{"o":360.2723148733,"h":371.6662979598,"l":353.0253374884,"c":362.5909741731,"v":574135.2446355114,"t":1713110400}
+{"o":362.5909741731,"h":372.1329741955,"l":342.4011831157,"c":360.9452016621,"v":851365.3251176947,"t":1713114000}
+{"o":360.9452016621,"h":376.9708208558,"l":356.5588923999,"c":369.9470105066,"v":613334.382929309,"t":1713117600}
+{"o":369.9470105066,"h":371.5370216306,"l":363.7048134418,"c":366.9270559347,"v":432825.5025714876,"t":1713121200}
+{"o":366.9270559347,"h":372.0037708454,"l":360.9021555723,"c":363.3367219574,"v":457108.3263236984,"t":1713124800}
+{"o":363.3367219574,"h":367.8362549618,"l":358.0606706824,"c":363.3536657454,"v":435577.2797487822,"t":1713128400}
+{"o":363.3536657454,"h":389.0532339157,"l":358.3462042676,"c":384.2243426459,"v":764927.2966292386,"t":1713132000}
+{"o":384.2243426459,"h":390.5806712542,"l":381.4884402295,"c":385.5688610597,"v":534048.6422429708,"t":1713135600}
+{"o":385.5688610597,"h":388.1735446172,"l":372.2877541056,"c":380.654545803,"v":457298.1618449016,"t":1713139200}
+{"o":380.654545803,"h":384.0049162559,"l":374.7774058897,"c":379.0732793542,"v":410028.2248456255,"t":1713142800}
+{"o":379.0732793542,"h":382.8042329933,"l":372.9597080307,"c":376.3254170514,"v":347784.877426221,"t":1713146400}
+{"o":376.3254170514,"h":389.7274623571,"l":373.6196346124,"c":386.1586348871,"v":336623.5996630729,"t":1713150000}
+{"o":386.1586348871,"h":390.0377892636,"l":375.4416486253,"c":386.5409018281,"v":366272.586947425,"t":1713153600}
+{"o":386.5409018281,"h":397.1310592628,"l":379.1139996876,"c":393.9029359712,"v":362883.3982750463,"t":1713157200}
+{"o":393.9029359712,"h":408.0452785411,"l":382.7836622071,"c":401.283040417,"v":616045.6001248978,"t":1713160800}
+{"o":401.283040417,"h":403.7033600052,"l":396.786585024,"c":397.1026667695,"v":469203.1794432961,"t":1713164400}
+{"o":397.1026667695,"h":402.3317310057,"l":393.1732406993,"c":394.3490071707,"v":385455.9737046023,"t":1713168000}
+{"o":394.3490071707,"h":399.9836367691,"l":391.6647904533,"c":397.4795122205,"v":340800.273798642,"t":1713171600}
+{"o":397.4795122205,"h":406.6620723172,"l":392.5813864446,"c":395.6515917633,"v":298167.4339033788,"t":1713175200}
+{"o":395.6515917633,"h":400.405541024,"l":387.5017233078,"c":392.1391809806,"v":319659.3859454776,"t":1713178800}
+{"o":392.1391809806,"h":395.6418289871,"l":384.6314824246,"c":389.0360512075,"v":393982.1615063759,"t":1713182400}
+{"o":389.0360512075,"h":399.3590116781,"l":381.9862388316,"c":388.1064406055,"v":427784.8467078072,"t":1713186000}
+{"o":388.1064406055,"h":401.6671772172,"l":367.5864396846,"c":381.4538254914,"v":764189.0551943263,"t":1713189600}
+{"o":381.4538254914,"h":389.8009897744,"l":368.2669397636,"c":376.7470064162,"v":849727.2647308587,"t":1713193200}
+{"o":376.7470064162,"h":385.6610435246,"l":354.2577037821,"c":368.9204696691,"v":660135.0600577954,"t":1713196800}
+{"o":368.9204696691,"h":378.7047097382,"l":356.0834189615,"c":368.6075251131,"v":726072.7829501361,"t":1713200400}
+{"o":368.6075251131,"h":379.850167476,"l":345.3414328041,"c":366.4501389864,"v":706714.1960014199,"t":1713204000}
+{"o":366.4501389864,"h":377.6303364185,"l":349.8709492429,"c":368.6670961116,"v":723091.0666332482,"t":1713207600}
+{"o":368.6670961116,"h":379.3109006464,"l":361.5010170726,"c":369.9444278007,"v":481171.9538224033,"t":1713211200}
+{"o":369.9444278007,"h":376.8424210582,"l":363.4053201228,"c":373.2628601172,"v":391320.715308251,"t":1713214800}
+{"o":373.2628601172,"h":381.8455032955,"l":366.1588741349,"c":377.1330425445,"v":419608.040425477,"t":1713218400}
+{"o":377.1330425445,"h":377.8778897495,"l":368.0845797948,"c":372.787509556,"v":305568.3707186901,"t":1713222000}
+{"o":372.787509556,"h":376.9130989961,"l":364.528837437,"c":372.5457354087,"v":429807.1596723776,"t":1713225600}
+{"o":372.5457354087,"h":381.4463231642,"l":365.8293046766,"c":370.6381383337,"v":487114.1330404128,"t":1713229200}
+{"o":370.6381383337,"h":376.2763789533,"l":364.2303389595,"c":369.7615489323,"v":402400.6985153111,"t":1713232800}
+{"o":369.7615489323,"h":376.423456143,"l":358.6704746784,"c":364.5740812779,"v":430640.3609751723,"t":1713236400}
+{"o":364.5740812779,"h":372.9504032336,"l":345.259083618,"c":363.8067721603,"v":684855.4892759825,"t":1713240000}
+{"o":363.8067721603,"h":370.5710765683,"l":358.7525635538,"c":365.7481774713,"v":430455.2974378909,"t":1713243600}
+{"o":365.7481774713,"h":373.831754013,"l":358.063788828,"c":369.4998671696,"v":408007.4914068533,"t":1713247200}
+{"o":369.4998671696,"h":378.4370609347,"l":366.2593484692,"c":375.3326908337,"v":373349.8103146928,"t":1713250800}
+{"o":375.3326908337,"h":375.8546311903,"l":368.4476297902,"c":370.1249870061,"v":322451.0747988477,"t":1713254400}
+{"o":370.1249870061,"h":376.0597918665,"l":365.4405958184,"c":369.0819178578,"v":305515.1559630442,"t":1713258000}
+{"o":369.0819178578,"h":374.6560988486,"l":352.9356969528,"c":365.2167475524,"v":625303.3824926529,"t":1713261600}
+{"o":365.2167475524,"h":374.3954302112,"l":358.8732658874,"c":369.6607601481,"v":594792.3780789521,"t":1713265200}
+{"o":369.6607601481,"h":372.038199519,"l":360.9303051076,"c":364.8238240593,"v":504797.1213341256,"t":1713268800}
+{"o":364.8238240593,"h":372.2703368167,"l":349.2022550791,"c":366.5495853314,"v":715859.7341861255,"t":1713272400}
+{"o":366.5495853314,"h":373.9470225248,"l":358.0054383634,"c":362.6061137661,"v":729410.0414732902,"t":1713276000}
+{"o":362.6061137661,"h":368.9997828247,"l":351.7173146462,"c":355.5074124122,"v":737844.3990981845,"t":1713279600}
+{"o":355.5074124122,"h":370.6556767073,"l":346.9879497809,"c":367.0513310473,"v":744973.9742225109,"t":1713283200}
+{"o":367.0513310473,"h":383.6660297007,"l":360.4224142533,"c":366.0187696593,"v":691253.2566279676,"t":1713286800}
+{"o":366.0187696593,"h":377.9034406299,"l":363.5828074179,"c":370.4124440069,"v":659861.3749518868,"t":1713290400}
+{"o":370.4124440069,"h":372.7601355422,"l":356.90747268,"c":359.430415063,"v":460291.7210780664,"t":1713294000}
+{"o":359.430415063,"h":366.0785555283,"l":354.822698627,"c":363.6210368936,"v":364268.798230712,"t":1713297600}
+{"o":363.6210368936,"h":383.4867247354,"l":358.5495549647,"c":373.6406824035,"v":481523.2871975361,"t":1713301200}
+{"o":373.6406824035,"h":376.8691744472,"l":369.2335398271,"c":373.8999059944,"v":454469.4777354081,"t":1713304800}
+{"o":373.8999059944,"h":374.9963666555,"l":368.7337781266,"c":370.1434572265,"v":382354.9778329089,"t":1713308400}
+{"o":370.1434572265,"h":379.6683965763,"l":367.5624013226,"c":375.1171050064,"v":362628.3343120496,"t":1713312000}
+{"o":375.1171050064,"h":376.3148352242,"l":368.2132687854,"c":374.3370389918,"v":386718.3831492258,"t":1713315600}
+{"o":374.3370389918,"h":375.9885771947,"l":369.180617311,"c":374.3164849914,"v":372197.195958973,"t":1713319200}
+{"o":374.3164849914,"h":376.5812112434,"l":370.9755605291,"c":373.729571745,"v":283632.0537862888,"t":1713322800}
+{"o":373.729571745,"h":390.2341875763,"l":367.9897417896,"c":381.2132179866,"v":432634.6627682022,"t":1713326400}
+{"o":381.2132179866,"h":383.2646838041,"l":375.2846546951,"c":376.1779287546,"v":545047.2405821987,"t":1713330000}
+{"o":376.1779287546,"h":382.7670883926,"l":373.3763101574,"c":379.0160342967,"v":322605.9064500061,"t":1713333600}
+{"o":379.0160342967,"h":382.3814165128,"l":373.2090106086,"c":378.7470992526,"v":320702.309219853,"t":1713337200}
+{"o":378.7470992526,"h":381.2661230083,"l":373.443910161,"c":376.560994813,"v":302693.6081191055,"t":1713340800}
+{"o":376.560994813,"h":379.6584548373,"l":375.221932943,"c":377.5100127168,"v":258475.2606342333,"t":1713344400}
+{"o":377.5100127168,"h":379.1566464615,"l":370.0706270444,"c":372.2468987958,"v":295059.4729951971,"t":1713348000}
+{"o":372.2468987958,"h":376.7134786794,"l":365.3612549711,"c":367.3939920618,"v":326720.6221798515,"t":1713351600}
+{"o":367.3939920618,"h":373.3076071981,"l":356.3994584692,"c":364.4249031326,"v":465679.0017669807,"t":1713355200}
+{"o":364.4249031326,"h":372.6371944386,"l":360.6417055835,"c":366.4408197383,"v":459972.617144022,"t":1713358800}
+{"o":366.4408197383,"h":370.2543523525,"l":352.1434854084,"c":363.3079517837,"v":886943.5829721757,"t":1713362400}
+{"o":363.3079517837,"h":370.6332636844,"l":349.4152146242,"c":361.5576130791,"v":865701.9316827902,"t":1713366000}
+{"o":361.5576130791,"h":369.3857315391,"l":348.316022295,"c":353.0552505358,"v":730672.6060309621,"t":1713369600}
+{"o":353.0552505358,"h":367.1160430461,"l":351.2563123903,"c":363.5693822206,"v":525562.1256990272,"t":1713373200}
+{"o":363.5693822206,"h":378.9288204956,"l":357.4749764184,"c":367.8152547528,"v":705828.6854560752,"t":1713376800}
+{"o":367.8152547528,"h":371.3693974156,"l":360.0393085833,"c":366.2903566342,"v":415691.2986604889,"t":1713380400}
+{"o":366.2903566342,"h":374.2850173432,"l":360.8925839183,"c":365.8155852487,"v":447041.103409173,"t":1713384000}
+{"o":365.8155852487,"h":377.8575174065,"l":361.9396814124,"c":367.6222205582,"v":466633.1323214824,"t":1713387600}
+{"o":367.6222205582,"h":370.7949588693,"l":363.9567343027,"c":368.2801654939,"v":344467.4721597774,"t":1713391200}
+{"o":368.2801654939,"h":371.8882544357,"l":355.0743324901,"c":361.7335793948,"v":408985.7742606053,"t":1713394800}
+{"o":361.7335793948,"h":367.7403978294,"l":355.8313238531,"c":365.5870962402,"v":465563.6499205359,"t":1713398400}
+{"o":365.5870962402,"h":386.0451124195,"l":364.3488710222,"c":384.3211818186,"v":436511.6845951354,"t":1713402000}
+{"o":384.3211818186,"h":388.1401682509,"l":375.6331710511,"c":382.1574615437,"v":409495.0909902726,"t":1713405600}
+{"o":382.1574615437,"h":389.5130136731,"l":379.4262025871,"c":384.8434896057,"v":393341.7563250946,"t":1713409200}
+{"o":384.8434896057,"h":388.5074036011,"l":380.7212997672,"c":381.1890404307,"v":317625.1867607132,"t":1713412800}
+{"o":381.1890404307,"h":389.7438842689,"l":376.2882881237,"c":381.1593167933,"v":350877.6387761604,"t":1713416400}
+{"o":381.1593167933,"h":386.1021111287,"l":370.9506433439,"c":378.7588702599,"v":351622.1450925994,"t":1713420000}
+{"o":378.7588702599,"h":382.2402111421,"l":372.3237539645,"c":374.4659233098,"v":484118.699390528,"t":1713423600}
+{"o":374.4659233098,"h":381.869172445,"l":368.6458760426,"c":376.244658595,"v":374361.8201169322,"t":1713427200}
+{"o":376.244658595,"h":380.5973099006,"l":373.6603736383,"c":377.956246171,"v":315533.0744262657,"t":1713430800}
+{"o":377.956246171,"h":386.6643391363,"l":374.0652418882,"c":382.1076828639,"v":312143.172788978,"t":1713434400}
+{"o":382.1076828639,"h":395.4499935587,"l":379.6803128398,"c":387.4856638959,"v":488162.9361085122,"t":1713438000}
+{"o":387.4856638959,"h":392.8825671057,"l":376.7894619249,"c":382.8064473252,"v":378663.9065129234,"t":1713441600}
+{"o":382.8064473252,"h":387.8584344235,"l":379.5432500173,"c":386.3882077061,"v":422039.042263229,"t":1713445200}
+{"o":386.3882077061,"h":401.707673544,"l":377.5874874479,"c":395.1606265237,"v":652353.3702376384,"t":1713448800}
+{"o":395.1606265237,"h":403.9989406415,"l":386.2238245556,"c":392.3915876666,"v":570378.2843419776,"t":1713452400}
+{"o":392.3915876666,"h":406.8389785923,"l":389.2761666592,"c":392.6727127957,"v":515973.2355639433,"t":1713456000}
+{"o":392.6727127957,"h":398.2583817819,"l":384.4483578019,"c":389.27596936,"v":424399.9685956915,"t":1713459600}
+{"o":389.27596936,"h":396.6778478492,"l":384.5022890163,"c":394.1124700789,"v":424704.3443189972,"t":1713463200}
+{"o":394.1124700789,"h":404.1780891807,"l":392.0447523236,"c":402.6296691796,"v":349472.7115840413,"t":1713466800}
+{"o":402.6296691796,"h":404.5267405101,"l":396.8725811843,"c":398.8144042063,"v":315901.0752826205,"t":1713470400}
+{"o":398.8144042063,"h":403.4226878421,"l":397.260220282,"c":400.1900264173,"v":335993.301612909,"t":1713474000}
+{"o":400.1900264173,"h":410.8309713781,"l":396.5091177496,"c":405.2807629413,"v":417364.8136475046,"t":1713477600}
+{"o":405.2807629413,"h":407.7305699868,"l":402.0683436129,"c":402.8211626415,"v":314456.4572736385,"t":1713481200}
+{"o":402.8211626415,"h":407.2448847491,"l":391.4069551754,"c":394.9058218078,"v":370153.9155836503,"t":1713484800}
+{"o":394.9058218078,"h":401.1299786801,"l":370.5575677604,"c":381.6783423295,"v":901530.1892131292,"t":1713488400}
+{"o":381.6783423295,"h":388.8786203969,"l":363.8317297629,"c":386.6718237195,"v":1152533.0436428897,"t":1713492000}
+{"o":386.6718237195,"h":398.1850790813,"l":379.0604573439,"c":391.229094178,"v":799956.2619702454,"t":1713495600}
+{"o":391.229094178,"h":404.3647928071,"l":387.9515912265,"c":397.9659551609,"v":596129.4713650664,"t":1713499200}
+{"o":397.9659551609,"h":403.9646482624,"l":390.451422362,"c":398.5474055911,"v":488440.2804985644,"t":1713502800}
+{"o":398.5474055911,"h":419.1647705151,"l":388.1660233979,"c":413.9451058454,"v":649990.5659045799,"t":1713506400}
+{"o":413.9451058454,"h":433.0025751124,"l":404.3347095901,"c":409.5502207991,"v":577583.4835150483,"t":1713510000}
+{"o":409.5502207991,"h":416.1353142799,"l":405.7550089992,"c":409.8928267211,"v":475353.1645663497,"t":1713513600}
+{"o":409.8928267211,"h":411.6112768706,"l":405.9981619801,"c":407.8691574297,"v":347235.0452411236,"t":1713517200}
+{"o":407.8691574297,"h":414.8396342491,"l":404.6711625049,"c":409.6492078713,"v":381244.4026588744,"t":1713520800}
+{"o":409.6492078713,"h":413.772647649,"l":407.8779526153,"c":409.5142683939,"v":390772.5572082713,"t":1713524400}
+{"o":409.5142683939,"h":412.1039633729,"l":405.5736447175,"c":408.1662326937,"v":444354.9073410277,"t":1713528000}
+{"o":408.1662326937,"h":411.0007896488,"l":404.9613344101,"c":409.1403147141,"v":451873.6677071032,"t":1713531600}
+{"o":409.1403147141,"h":417.9804479778,"l":399.9728805468,"c":412.508808802,"v":495051.9188543168,"t":1713535200}
+{"o":412.508808802,"h":418.8130047246,"l":409.7454461828,"c":413.8158417096,"v":449721.1448740478,"t":1713538800}
+{"o":413.8158417096,"h":417.7917868108,"l":406.603103395,"c":412.3131226093,"v":560326.7344234071,"t":1713542400}
+{"o":412.3131226093,"h":418.3032338975,"l":409.0673898891,"c":414.7703070431,"v":409616.3158919667,"t":1713546000}
+{"o":414.7703070431,"h":418.4465319961,"l":409.1506008702,"c":413.5590458721,"v":299820.5662146746,"t":1713549600}
+{"o":413.5590458721,"h":416.7043893437,"l":409.9366547578,"c":415.6821731188,"v":279358.4275881654,"t":1713553200}
+{"o":415.6821731188,"h":416.6235210793,"l":407.1578517916,"c":409.2277126076,"v":367011.438575991,"t":1713556800}
+{"o":409.2277126076,"h":414.5527922502,"l":406.7164057261,"c":411.1713325214,"v":287598.758495897,"t":1713560400}
+{"o":411.1713325214,"h":417.0431666668,"l":407.2498672,"c":408.7940779697,"v":279718.2741410245,"t":1713564000}
+{"o":408.7940779697,"h":412.9783804001,"l":398.6548789245,"c":405.9928499526,"v":476403.0054871532,"t":1713567600}
+{"o":405.9928499526,"h":412.5255152097,"l":400.3382665382,"c":401.314281706,"v":474174.391523924,"t":1713571200}
+{"o":401.314281706,"h":408.9354395239,"l":397.9597060499,"c":404.8277765482,"v":337699.4531188287,"t":1713574800}
+{"o":404.8277765482,"h":409.3218666958,"l":402.8640421244,"c":406.4524975984,"v":294889.8829891281,"t":1713578400}
+{"o":406.4524975984,"h":407.6887446982,"l":404.2762416593,"c":405.5668895546,"v":222746.1790676975,"t":1713582000}
+{"o":405.5668895546,"h":412.9505800319,"l":402.8671800867,"c":411.7700494274,"v":257405.5863379138,"t":1713585600}
+{"o":411.7700494274,"h":412.5528262391,"l":406.8649023106,"c":408.5967658815,"v":314726.4566473659,"t":1713589200}
+{"o":408.5967658815,"h":412.2999189551,"l":405.8955789882,"c":409.2886616754,"v":218937.6522180628,"t":1713592800}
+{"o":409.2886616754,"h":411.0790664524,"l":407.2143933183,"c":407.8713000365,"v":184996.9053177467,"t":1713596400}
+{"o":407.8713000365,"h":409.53190551,"l":402.372299832,"c":403.5502878645,"v":207895.9606224756,"t":1713600000}
+{"o":403.5502878645,"h":408.6046436866,"l":397.0093076374,"c":402.7046955972,"v":264464.9634160139,"t":1713603600}
+{"o":402.7046955972,"h":405.6287376516,"l":398.5511157103,"c":402.0872115924,"v":253443.6823630869,"t":1713607200}
+{"o":402.0872115924,"h":406.2936980508,"l":400.3439553267,"c":402.4166197298,"v":203107.7843848726,"t":1713610800}
+{"o":402.4166197298,"h":406.6849178075,"l":400.6946272545,"c":404.6244440842,"v":217825.281212581,"t":1713614400}
+{"o":404.6244440842,"h":407.6739145189,"l":404.0879579898,"c":404.9931456061,"v":267867.7865837935,"t":1713618000}
+{"o":404.9931456061,"h":407.4770977455,"l":397.8307118065,"c":405.9384704436,"v":226996.2691306739,"t":1713621600}
+{"o":405.9384704436,"h":420.2670054995,"l":401.8904678585,"c":417.2777835642,"v":345533.5685664486,"t":1713625200}
+{"o":417.2777835642,"h":420.0743595453,"l":413.8178856106,"c":417.5995165954,"v":505951.5177773365,"t":1713628800}
+{"o":417.5995165954,"h":428.6609919736,"l":407.8496412138,"c":425.0103132911,"v":535145.5399038843,"t":1713632400}
+{"o":425.0103132911,"h":428.5811817509,"l":421.2431161595,"c":424.264045724,"v":387363.1013315722,"t":1713636000}
+{"o":424.264045724,"h":427.8702647932,"l":416.9752070422,"c":425.7928192646,"v":340042.044082202,"t":1713639600}
+{"o":425.7928192646,"h":431.1055771,"l":423.2636048016,"c":425.6460983528,"v":405820.6748062154,"t":1713643200}
+{"o":425.6460983528,"h":427.2978617144,"l":422.5584811745,"c":423.8095491513,"v":275256.593144941,"t":1713646800}
+{"o":423.8095491513,"h":443.5082190775,"l":419.3839362968,"c":437.0755014164,"v":252341.284784655,"t":1713650400}
+{"o":437.0755014164,"h":446.1821290135,"l":435.3803651026,"c":443.9623034209,"v":275683.9639396133,"t":1713654000}
+{"o":443.9623034209,"h":444.5287629128,"l":434.2191053078,"c":435.8092155894,"v":288602.8217692015,"t":1713657600}
+{"o":435.8092155894,"h":443.7010818285,"l":435.7561952131,"c":438.7195094235,"v":284947.0110786507,"t":1713661200}
+{"o":438.7195094235,"h":448.8817973309,"l":437.552640752,"c":446.5903403718,"v":312941.3320722718,"t":1713664800}
+{"o":446.5903403718,"h":451.1524198564,"l":422.3407873344,"c":423.3124718819,"v":285516.8493505552,"t":1713668400}
+{"o":423.3124718819,"h":425.3204186477,"l":404.0443171257,"c":409.1135373562,"v":216496.4236926039,"t":1713672000}
+{"o":409.1135373562,"h":419.0270682724,"l":403.6204300611,"c":414.8124974032,"v":355192.6788405213,"t":1713675600}
+{"o":414.8124974032,"h":418.6770693111,"l":412.9764767631,"c":415.8889911134,"v":254596.3307824193,"t":1713679200}
+{"o":415.8889911134,"h":419.5248505272,"l":413.18586281,"c":418.0818267768,"v":193615.1937114109,"t":1713682800}
+{"o":418.0818267768,"h":422.4392398123,"l":415.3369064977,"c":417.3034874122,"v":209727.8039736763,"t":1713686400}
+{"o":417.3034874122,"h":419.2956680272,"l":415.0635719589,"c":415.7610155487,"v":233264.482442673,"t":1713690000}
+{"o":415.7610155487,"h":417.1166020643,"l":411.4614588084,"c":415.2776039931,"v":291592.9010704588,"t":1713693600}
+{"o":415.2776039931,"h":419.5442196232,"l":413.9567634484,"c":416.5394639919,"v":309246.068118265,"t":1713697200}
+{"o":416.5394639919,"h":419.3634471523,"l":411.6960013874,"c":412.6962561514,"v":260645.1240912423,"t":1713700800}
+{"o":412.6962561514,"h":417.6754292333,"l":408.4495706689,"c":410.5240676903,"v":336176.9968126808,"t":1713704400}
+{"o":410.5240676903,"h":413.5967925465,"l":408.9003029095,"c":410.3897546887,"v":290449.8963647134,"t":1713708000}
+{"o":410.3897546887,"h":416.7762160094,"l":408.8763388319,"c":412.5049280835,"v":288551.2856878344,"t":1713711600}
+{"o":412.5049280835,"h":416.33916617,"l":401.104959798,"c":406.912968228,"v":466849.0084808441,"t":1713715200}
+{"o":406.912968228,"h":410.5237779176,"l":404.8082523808,"c":409.5921629694,"v":275078.2799058381,"t":1713718800}
+{"o":409.5921629694,"h":412.5535624387,"l":405.7632708332,"c":407.4260256555,"v":271419.7631040406,"t":1713722400}
+{"o":407.4260256555,"h":409.6509278087,"l":405.7978149969,"c":405.7978149969,"v":314263.0081213821,"t":1713726000}
+{"o":405.7978149969,"h":409.6382865321,"l":402.0656817065,"c":406.9532872749,"v":347434.0069279847,"t":1713729600}
+{"o":406.9532872749,"h":411.4693530765,"l":401.7047108868,"c":406.2188137299,"v":355732.5276305946,"t":1713733200}
+{"o":406.2188137299,"h":410.4704237471,"l":404.8632088802,"c":406.2797916771,"v":304934.1354142224,"t":1713736800}
+{"o":406.2797916771,"h":407.8276118761,"l":403.9127695481,"c":405.9603768208,"v":260560.8322578573,"t":1713740400}
+{"o":405.9603768208,"h":410.4165285145,"l":403.5586281165,"c":405.245995524,"v":269083.84799993,"t":1713744000}
+{"o":405.245995524,"h":413.1165969057,"l":400.400276126,"c":401.1696337826,"v":355947.9397039328,"t":1713747600}
+{"o":401.1696337826,"h":403.1007420945,"l":397.4948115708,"c":400.0069318351,"v":342000.8932391491,"t":1713751200}
+{"o":400.0069318351,"h":410.8628668874,"l":397.3285284439,"c":405.5285983422,"v":299490.7995962728,"t":1713754800}
+{"o":405.5285983422,"h":409.7980570938,"l":404.4715435084,"c":407.2787905369,"v":297241.1849041387,"t":1713758400}
+{"o":407.2787905369,"h":413.5524555034,"l":406.2324370273,"c":413.022243075,"v":251441.2370948133,"t":1713762000}
+{"o":413.022243075,"h":422.0820807947,"l":410.7879308901,"c":416.1513791617,"v":429280.9860857159,"t":1713765600}
+{"o":416.1513791617,"h":421.9682442054,"l":412.4450183587,"c":415.2191378244,"v":330641.5687011236,"t":1713769200}
+{"o":415.2191378244,"h":418.3766703616,"l":411.9682986676,"c":413.7243780079,"v":305913.4206455367,"t":1713772800}
+{"o":413.7243780079,"h":417.4580832882,"l":412.7324853542,"c":417.3092052353,"v":253498.479784351,"t":1713776400}
+{"o":417.3092052353,"h":419.5966189107,"l":414.0358145623,"c":415.7478808784,"v":285982.3980565427,"t":1713780000}
+{"o":415.7478808784,"h":416.5384354902,"l":411.0247498188,"c":413.2494949181,"v":279274.031050755,"t":1713783600}
+{"o":413.2494949181,"h":417.5485994051,"l":412.9250993744,"c":415.7049342432,"v":359558.0472683097,"t":1713787200}
+{"o":415.7049342432,"h":419.9730251848,"l":398.5281811357,"c":418.1143828949,"v":432568.2120225175,"t":1713790800}
+{"o":418.1143828949,"h":424.1589781739,"l":414.6088411695,"c":419.7497217048,"v":904142.4545864754,"t":1713794400}
+{"o":419.7497217048,"h":420.9834410871,"l":412.74195611,"c":417.504223377,"v":1965117.5336188411,"t":1713798000}
+{"o":417.504223377,"h":421.7818208102,"l":412.5735039102,"c":417.5596091038,"v":1450526.6916329397,"t":1713801600}
+{"o":417.5596091038,"h":427.20049651,"l":416.0284343319,"c":422.2247299563,"v":1078543.496209017,"t":1713805200}
+{"o":422.2247299563,"h":423.4839311137,"l":418.9519017189,"c":419.6085045975,"v":818936.6076877922,"t":1713808800}
+{"o":419.6085045975,"h":421.6182246125,"l":417.221091143,"c":420.7683368668,"v":406256.5591433957,"t":1713812400}
+{"o":420.7683368668,"h":423.8132260936,"l":419.3531405377,"c":421.5262215234,"v":356174.8477916809,"t":1713816000}
+{"o":421.5262215234,"h":426.6518046368,"l":419.8606790068,"c":424.1827794248,"v":402111.4788343905,"t":1713819600}
+{"o":424.1827794248,"h":432.2726514505,"l":422.6280048029,"c":430.0707355604,"v":412629.6508134464,"t":1713823200}
+{"o":430.0707355604,"h":434.5074995268,"l":425.4014242358,"c":426.3536979169,"v":404039.5133132153,"t":1713826800}
+{"o":426.3536979169,"h":432.7713370349,"l":425.4092467963,"c":431.7511658598,"v":395479.1849457643,"t":1713830400}
+{"o":431.7511658598,"h":442.0010091493,"l":427.3684244806,"c":437.3709660113,"v":425663.0251489971,"t":1713834000}
+{"o":437.3709660113,"h":439.9089563824,"l":434.0190602173,"c":434.9975131807,"v":406019.4260208644,"t":1713837600}
+{"o":434.9975131807,"h":439.4781026754,"l":430.6842378127,"c":432.937698439,"v":413517.4601956417,"t":1713841200}
+{"o":107.1157380562,"h":107.9557442979,"l":106.0349195049,"c":107.1157380562,"v":254708.9053018839,"t":1706644800}
+{"o":107.1157380562,"h":109.2454544672,"l":105.7703701089,"c":107.7084613935,"v":243359.4251258274,"t":1706648400}
+{"o":107.7084613935,"h":108.6461831666,"l":106.7802779815,"c":106.9465642352,"v":253265.2045046069,"t":1706652000}
+{"o":106.9465642352,"h":109.3942651805,"l":104.479010051,"c":106.1964737286,"v":446653.4452346667,"t":1706655600}
+{"o":106.1964737286,"h":107.6333087996,"l":103.4749881374,"c":105.7909443966,"v":670123.3486197024,"t":1706659200}
+{"o":105.7909443966,"h":106.4217151323,"l":104.1238284214,"c":104.9499432139,"v":371207.5218489452,"t":1706662800}
+{"o":104.9499432139,"h":106.0277225837,"l":103.9379447957,"c":104.7759078908,"v":322986.2033315551,"t":1706666400}
+{"o":104.7759078908,"h":105.657716886,"l":103.3199354978,"c":104.2076322789,"v":222325.6665220621,"t":1706670000}
+{"o":104.2076322789,"h":105.4466563752,"l":102.4511574632,"c":104.8715926016,"v":243060.5723767517,"t":1706673600}
+{"o":104.8715926016,"h":108.9285166723,"l":104.7226335455,"c":107.8592258528,"v":269591.0526221259,"t":1706677200}
+{"o":107.8592258528,"h":110.5785560011,"l":106.6042176239,"c":109.4570674706,"v":241828.7711431718,"t":1706680800}
+{"o":109.4570674706,"h":113.678810584,"l":109.1952129203,"c":113.0309956719,"v":226994.441033608,"t":1706684400}
+{"o":113.0309956719,"h":116.2655012357,"l":112.252387181,"c":115.0145604998,"v":249765.1447554036,"t":1706688000}
+{"o":115.0145604998,"h":117.1930164675,"l":112.7381899495,"c":115.0094640193,"v":294952.8326217551,"t":1706691600}
+{"o":115.0094640193,"h":120.8372819636,"l":113.1690155807,"c":117.5737499803,"v":426690.0097567801,"t":1706695200}
+{"o":117.5737499803,"h":121.9884770441,"l":117.2549094836,"c":121.5035284165,"v":292557.0559021994,"t":1706698800}
+{"o":121.5035284165,"h":122.5160664501,"l":119.2620698678,"c":120.1665583679,"v":273077.6631549939,"t":1706702400}
+{"o":120.1665583679,"h":121.5399259864,"l":117.9064725861,"c":118.6956799683,"v":473994.8237963589,"t":1706706000}
+{"o":118.6956799683,"h":119.7401528507,"l":116.6427068128,"c":118.4438465154,"v":859244.7539476213,"t":1706709600}
+{"o":118.4438465154,"h":121.5937570807,"l":114.1998729558,"c":119.6573255225,"v":2038057.0944809732,"t":1706713200}
+{"o":119.6573255225,"h":121.6862055541,"l":117.1643706438,"c":118.5757844137,"v":1330862.9644074154,"t":1706716800}
+{"o":118.5757844137,"h":120.8853558931,"l":114.3776909717,"c":116.2983359714,"v":825776.4795119212,"t":1706720400}
+{"o":116.2983359714,"h":117.0529794985,"l":114.2666802424,"c":115.5835621546,"v":645092.0419196255,"t":1706724000}
+{"o":115.5835621546,"h":116.2937154946,"l":112.9466727738,"c":114.6825899061,"v":752235.2913658905,"t":1706727600}
+{"o":114.6825899061,"h":115.7442679136,"l":111.0095939017,"c":111.2347970498,"v":742026.5984953645,"t":1706731200}
+{"o":111.2347970498,"h":113.0930527854,"l":108.7848729874,"c":110.8103888497,"v":728855.8677508995,"t":1706734800}
+{"o":110.8103888497,"h":112.123307796,"l":109.1801609822,"c":110.6308389827,"v":544509.3500164781,"t":1706738400}
+{"o":110.6308389827,"h":111.3489713441,"l":109.3486021629,"c":110.4789759778,"v":439570.0612607822,"t":1706742000}
+{"o":110.4789759778,"h":111.3452686118,"l":108.8616339048,"c":110.3929526486,"v":549106.8277802914,"t":1706745600}
+{"o":110.3929526486,"h":111.5464802812,"l":105.8152629845,"c":107.6350909637,"v":832060.8154415245,"t":1706749200}
+{"o":107.6350909637,"h":108.1369622486,"l":106.2946116276,"c":107.2835982939,"v":567053.6504477327,"t":1706752800}
+{"o":107.2835982939,"h":108.2006620233,"l":106.0892244065,"c":106.3522150846,"v":491464.8519013164,"t":1706756400}
+{"o":106.3522150846,"h":109.6590114007,"l":105.6757485037,"c":109.1108999937,"v":575763.9449157176,"t":1706760000}
+{"o":109.1108999937,"h":110.1273699832,"l":107.990824477,"c":108.8027136826,"v":481014.6958824941,"t":1706763600}
+{"o":108.8027136826,"h":110.154765479,"l":107.6268875396,"c":109.4935012144,"v":460931.0043826749,"t":1706767200}
+{"o":109.4935012144,"h":110.6238786674,"l":108.9572590344,"c":109.6047759962,"v":372697.0978777777,"t":1706770800}
+{"o":109.6047759962,"h":110.8233081452,"l":108.9882981312,"c":109.7756110969,"v":330707.3750519531,"t":1706774400}
+{"o":109.7756110969,"h":111.5093244819,"l":109.2147604663,"c":110.7103983868,"v":380885.4481914534,"t":1706778000}
+{"o":110.7103983868,"h":111.9171265825,"l":109.925351698,"c":110.8862817301,"v":341595.727804534,"t":1706781600}
+{"o":110.8862817301,"h":111.1835538438,"l":109.1813481742,"c":109.4327247728,"v":387722.2014397899,"t":1706785200}
+{"o":109.4327247728,"h":110.5464426265,"l":108.955239799,"c":109.2017718487,"v":399029.1102077415,"t":1706788800}
+{"o":109.2017718487,"h":110.6624515453,"l":108.3018430039,"c":109.2926553363,"v":356016.3559200246,"t":1706792400}
+{"o":109.2926553363,"h":111.7509760532,"l":109.1354374617,"c":111.2156064362,"v":457431.4626609093,"t":1706796000}
+{"o":111.2156064362,"h":112.2815491191,"l":109.7324547871,"c":110.1251472008,"v":449673.6392058285,"t":1706799600}
+{"o":110.1251472008,"h":111.114016354,"l":108.6952714263,"c":110.3996093682,"v":461955.4281569499,"t":1706803200}
+{"o":110.3996093682,"h":111.7143096669,"l":109.928909184,"c":110.7819967802,"v":406967.0252344816,"t":1706806800}
+{"o":110.7819967802,"h":112.2174525832,"l":110.2070987735,"c":110.9633662136,"v":394822.2450740691,"t":1706810400}
+{"o":110.9633662136,"h":112.3221483369,"l":110.3228553632,"c":112.0510786394,"v":372455.9472717063,"t":1706814000}
+{"o":112.0510786394,"h":112.1979417379,"l":108.2719225262,"c":109.160813404,"v":366095.5656880344,"t":1706817600}
+{"o":109.160813404,"h":110.1450218624,"l":107.671928583,"c":109.0928233492,"v":458839.3317865434,"t":1706821200}
+{"o":109.0928233492,"h":109.4975137411,"l":107.1893014341,"c":107.3002972698,"v":330167.6179407946,"t":1706824800}
+{"o":107.3002972698,"h":108.3328920844,"l":101.9570872622,"c":103.3596476595,"v":332714.7101273989,"t":1706828400}
+{"o":103.3596476595,"h":109.1359535777,"l":102.9815763333,"c":107.3487677323,"v":483296.58314827,"t":1706832000}
+{"o":107.3487677323,"h":108.3979984958,"l":106.9790540743,"c":107.2361646025,"v":316162.6868195315,"t":1706835600}
+{"o":107.2361646025,"h":108.0956902262,"l":106.593664962,"c":107.9528373028,"v":312308.5287190044,"t":1706839200}
+{"o":107.9528373028,"h":109.1255286647,"l":107.5120621415,"c":108.068761728,"v":270388.3935785933,"t":1706842800}
+{"o":108.068761728,"h":108.5063333657,"l":107.0475173841,"c":107.440721664,"v":259486.4617879156,"t":1706846400}
+{"o":107.440721664,"h":108.0283391191,"l":106.65518532,"c":107.6438454839,"v":268780.4686308493,"t":1706850000}
+{"o":107.6438454839,"h":109.2954430892,"l":106.3357403458,"c":107.3867032592,"v":227039.2824696765,"t":1706853600}
+{"o":107.3867032592,"h":109.201166161,"l":107.0957641731,"c":108.3721515478,"v":304179.8853404534,"t":1706857200}
+{"o":108.3721515478,"h":109.1743107255,"l":107.0130361314,"c":107.5301593232,"v":316819.399785143,"t":1706860800}
+{"o":107.5301593232,"h":109.1259650244,"l":106.7631244745,"c":107.2627216383,"v":286419.7325626496,"t":1706864400}
+{"o":107.2627216383,"h":109.5796802417,"l":107.203735717,"c":108.7369366009,"v":307741.2684979285,"t":1706868000}
+{"o":108.7369366009,"h":109.0680168575,"l":106.6516832902,"c":107.6531002481,"v":190413.4971192718,"t":1706871600}
+{"o":107.6531002481,"h":108.2589205983,"l":106.4414303543,"c":106.5236641904,"v":224972.6255244898,"t":1706875200}
+{"o":106.5236641904,"h":108.4505999889,"l":103.3102788555,"c":105.2520747508,"v":441982.3313917469,"t":1706878800}
+{"o":105.2520747508,"h":106.2042164899,"l":104.9308282382,"c":105.8013549673,"v":347741.3777551379,"t":1706882400}
+{"o":105.8013549673,"h":108.8391996689,"l":102.5050396896,"c":104.775686217,"v":432740.3336562858,"t":1706886000}
+{"o":104.775686217,"h":105.5937239057,"l":102.5679468224,"c":102.7195563868,"v":377829.9123817161,"t":1706889600}
+{"o":102.7195563868,"h":103.7677311965,"l":101.7513751154,"c":102.0317432667,"v":306671.3384007906,"t":1706893200}
+{"o":102.0317432667,"h":102.5512911751,"l":99.3552571102,"c":101.6573893284,"v":293444.8619507878,"t":1706896800}
+{"o":101.6573893284,"h":101.8992609833,"l":100.5126293585,"c":101.3489075858,"v":242255.3007103463,"t":1706900400}
+{"o":101.3489075858,"h":102.217254588,"l":100.7365462347,"c":101.0274150844,"v":269863.0985483568,"t":1706904000}
+{"o":101.0274150844,"h":102.1120604943,"l":100.9245600338,"c":101.2225679656,"v":282860.5283261436,"t":1706907600}
+{"o":101.2225679656,"h":104.7359232289,"l":101.1037849786,"c":104.6291723752,"v":233090.9183157389,"t":1706911200}
+{"o":104.6291723752,"h":106.5365025044,"l":104.2338394524,"c":105.75148246,"v":269226.1132008649,"t":1706914800}
+{"o":105.75148246,"h":106.4020926812,"l":102.9069390655,"c":103.6337600318,"v":282746.6268593253,"t":1706918400}
+{"o":103.6337600318,"h":104.519688043,"l":102.6507103363,"c":103.6798963447,"v":267828.5493692312,"t":1706922000}
+{"o":103.6798963447,"h":103.8683636319,"l":102.778065169,"c":103.0622170877,"v":305444.399508568,"t":1706925600}
+{"o":103.0622170877,"h":103.9529181879,"l":102.738431582,"c":102.7744178341,"v":229491.9674944391,"t":1706929200}
+{"o":102.7744178341,"h":103.3831928723,"l":102.7257353481,"c":103.2477405681,"v":193134.3304585979,"t":1706932800}
+{"o":103.2477405681,"h":104.1861173167,"l":102.9212938184,"c":103.5598306166,"v":158018.6242152501,"t":1706936400}
+{"o":103.5598306166,"h":104.1674349164,"l":103.1418443695,"c":103.1926249847,"v":131673.4587485273,"t":1706940000}
+{"o":103.1926249847,"h":103.9271809687,"l":102.2241824142,"c":103.0732337798,"v":173541.9782241105,"t":1706943600}
+{"o":103.0732337798,"h":103.7345628305,"l":101.9302616001,"c":102.9422266814,"v":155674.0137191898,"t":1706947200}
+{"o":102.9422266814,"h":103.8535982251,"l":102.2045695944,"c":102.8727174508,"v":132802.6977727691,"t":1706950800}
+{"o":102.8727174508,"h":103.4861774706,"l":102.3789640395,"c":102.6179717621,"v":126149.2468797212,"t":1706954400}
+{"o":102.6179717621,"h":103.1634534049,"l":101.9585606623,"c":102.2127001626,"v":131275.1948889066,"t":1706958000}
+{"o":102.2127001626,"h":103.1645194969,"l":101.6714434714,"c":102.1885697539,"v":143347.8927971573,"t":1706961600}
+{"o":102.1885697539,"h":102.930842551,"l":100.7014584121,"c":100.8854429426,"v":192076.302101454,"t":1706965200}
+{"o":100.8854429426,"h":101.6498691813,"l":100.1911619226,"c":100.3117175995,"v":208788.5126249893,"t":1706968800}
+{"o":100.3117175995,"h":102.5843549475,"l":99.3137809957,"c":102.2739561001,"v":289234.7908633727,"t":1706972400}
+{"o":102.2739561001,"h":102.6403337127,"l":101.4885423293,"c":101.6365891253,"v":220082.832062942,"t":1706976000}
+{"o":101.6365891253,"h":102.6341668338,"l":101.1387119154,"c":102.0369619381,"v":200105.3576777143,"t":1706979600}
+{"o":102.0369619381,"h":102.0812405725,"l":100.8345405438,"c":101.16331669,"v":204498.5986656741,"t":1706983200}
+{"o":101.16331669,"h":101.7443107088,"l":100.9864899154,"c":101.633290697,"v":182886.7014501461,"t":1706986800}
+{"o":101.633290697,"h":101.8508162186,"l":100.2721833107,"c":100.505158471,"v":188786.7336643003,"t":1706990400}
+{"o":100.505158471,"h":102.0872542646,"l":100.1540323991,"c":101.3543085464,"v":188250.2565707398,"t":1706994000}
+{"o":101.3543085464,"h":102.5205816653,"l":101.1282954909,"c":101.9104104103,"v":247023.8728247282,"t":1706997600}
+{"o":101.9104104103,"h":102.2321666686,"l":101.0177590628,"c":101.910455008,"v":187604.5870401397,"t":1707001200}
+{"o":101.910455008,"h":101.9895247028,"l":100.3817317487,"c":101.3736658098,"v":287014.2594912978,"t":1707004800}
+{"o":101.3736658098,"h":101.9801762211,"l":100.8486792523,"c":101.8602861584,"v":299979.9611451852,"t":1707008400}
+{"o":101.8602861584,"h":101.970070478,"l":101.4799939277,"c":101.5140414386,"v":175207.9748387977,"t":1707012000}
+{"o":101.5140414386,"h":102.6103538028,"l":101.4409279579,"c":101.680556527,"v":159786.2787017773,"t":1707015600}
+{"o":101.680556527,"h":102.1818128262,"l":100.0725987187,"c":100.8219526902,"v":248532.5416499487,"t":1707019200}
+{"o":100.8219526902,"h":102.0122078125,"l":100.6226014255,"c":100.8785302775,"v":185652.0818583232,"t":1707022800}
+{"o":100.8785302775,"h":101.6821663382,"l":100.2207162453,"c":100.3779233062,"v":195911.3821645222,"t":1707026400}
+{"o":100.3779233062,"h":101.491550094,"l":99.4425589807,"c":100.2474965029,"v":175994.6732851553,"t":1707030000}
+{"o":100.2474965029,"h":101.0645573288,"l":100.094372825,"c":100.3160063811,"v":166608.8520434316,"t":1707033600}
+{"o":100.3160063811,"h":101.9638867494,"l":99.6563210547,"c":101.0230436319,"v":216157.7527920226,"t":1707037200}
+{"o":101.0230436319,"h":101.1473990509,"l":100.5295747013,"c":100.8012873036,"v":133201.9463774129,"t":1707040800}
+{"o":100.8012873036,"h":102.4895145215,"l":100.5522304954,"c":101.5359346808,"v":180758.5881405011,"t":1707044400}
+{"o":101.5359346808,"h":101.9883685679,"l":101.2215976045,"c":101.2282091158,"v":162606.1530392041,"t":1707048000}
+{"o":101.2282091158,"h":102.2954363246,"l":101.0509506344,"c":101.6087442425,"v":170012.1794483735,"t":1707051600}
+{"o":101.6087442425,"h":102.4669932975,"l":101.0919362903,"c":101.6156518367,"v":205096.8338023431,"t":1707055200}
+{"o":101.6156518367,"h":106.6344110986,"l":101.4203077385,"c":106.0188952934,"v":203757.1932575277,"t":1707058800}
+{"o":106.0188952934,"h":106.5019546045,"l":105.1154160643,"c":105.6880702477,"v":222380.695375471,"t":1707062400}
+{"o":105.6880702477,"h":106.4338645274,"l":104.9342517374,"c":104.9631085485,"v":213662.9020302273,"t":1707066000}
+{"o":104.9631085485,"h":105.3503223396,"l":102.9618291049,"c":104.0590654927,"v":210726.6051453799,"t":1707069600}
+{"o":104.0590654927,"h":104.1756791057,"l":102.1000786646,"c":103.0834747293,"v":224750.0569974364,"t":1707073200}
+{"o":103.0834747293,"h":104.4735405793,"l":102.316015929,"c":104.1279998577,"v":367062.7097541162,"t":1707076800}
+{"o":104.1279998577,"h":104.4889889546,"l":102.7818395021,"c":102.9972266023,"v":208056.0183559498,"t":1707080400}
+{"o":102.9972266023,"h":103.7605028956,"l":101.4892128376,"c":102.2231494606,"v":241439.2870876085,"t":1707084000}
+{"o":102.2231494606,"h":102.8727069696,"l":101.4640464293,"c":102.2425467055,"v":214932.2439764537,"t":1707087600}
+{"o":102.2425467055,"h":103.0513417943,"l":101.3651266085,"c":101.5395467924,"v":238245.4889224332,"t":1707091200}
+{"o":101.5395467924,"h":102.1769837523,"l":99.7853599639,"c":101.106612256,"v":266614.3437134919,"t":1707094800}
+{"o":101.106612256,"h":102.2246820734,"l":100.6730063727,"c":101.2412715485,"v":150290.6801067155,"t":1707098400}
+{"o":101.2412715485,"h":103.7825628271,"l":100.1413162872,"c":103.6726586526,"v":169847.7961051007,"t":1707102000}
+{"o":103.6726586526,"h":104.6640170033,"l":103.0055062042,"c":103.6532920303,"v":305884.3063330108,"t":1707105600}
+{"o":103.6532920303,"h":103.6532920303,"l":101.4453499522,"c":101.8367359838,"v":119042.4482514285,"t":1707109200}
+{"o":101.8367359838,"h":103.2385100789,"l":101.7128642681,"c":102.59206844,"v":114227.5949070358,"t":1707112800}
+{"o":102.59206844,"h":104.4950740576,"l":102.5112517474,"c":103.6385161547,"v":236578.5629669015,"t":1707116400}
+{"o":103.6385161547,"h":103.8966934441,"l":102.653485552,"c":103.1048208298,"v":169303.147793989,"t":1707120000}
+{"o":103.1048208298,"h":103.9696531561,"l":102.6218860209,"c":102.9464559625,"v":172396.8328818753,"t":1707123600}
+{"o":102.9464559625,"h":104.5544908349,"l":102.8044615297,"c":103.6711092291,"v":189868.0061883919,"t":1707127200}
+{"o":103.6711092291,"h":103.7799824257,"l":103.0653262917,"c":103.4104754828,"v":165520.1520962171,"t":1707130800}
+{"o":103.4104754828,"h":103.9606030663,"l":102.706047118,"c":102.9255582312,"v":180688.6067178677,"t":1707134400}
+{"o":102.9255582312,"h":104.7168369673,"l":102.7071593583,"c":103.7957479552,"v":264775.1244445457,"t":1707138000}
+{"o":103.7957479552,"h":104.1625426772,"l":102.7107740283,"c":102.821860972,"v":223099.0609671875,"t":1707141600}
+{"o":102.821860972,"h":103.7538579888,"l":100.2464339306,"c":101.5328879179,"v":490184.5618751476,"t":1707145200}
+{"o":101.5328879179,"h":102.2966683047,"l":100.7079876454,"c":101.7455304227,"v":276098.1923446415,"t":1707148800}
+{"o":101.7455304227,"h":102.5236620806,"l":100.913987906,"c":101.7237239245,"v":248209.7190650632,"t":1707152400}
+{"o":101.7237239245,"h":102.4038377281,"l":100.9923435433,"c":101.4371057445,"v":270991.6857474654,"t":1707156000}
+{"o":101.4371057445,"h":102.5524054416,"l":101.2618052117,"c":101.4442895797,"v":227637.3147185863,"t":1707159600}
+{"o":101.4442895797,"h":102.2721435026,"l":100.3294641162,"c":101.6816357213,"v":342790.2205328832,"t":1707163200}
+{"o":101.6816357213,"h":102.320568914,"l":100.4854764116,"c":101.064680216,"v":351386.1133102238,"t":1707166800}
+{"o":101.064680216,"h":101.5479667519,"l":98.7365951422,"c":99.2508274291,"v":292566.9871894546,"t":1707170400}
+{"o":99.2508274291,"h":101.106410895,"l":98.9074299846,"c":100.6218938784,"v":236850.1583041949,"t":1707174000}
+{"o":100.6218938784,"h":100.8874093789,"l":99.8257952229,"c":99.9527404784,"v":188605.3333063608,"t":1707177600}
+{"o":99.9527404784,"h":100.5333363222,"l":99.4505631455,"c":100.094260977,"v":283353.3078865416,"t":1707181200}
+{"o":100.094260977,"h":101.5343075184,"l":99.8258600865,"c":100.7692941978,"v":232728.6650425617,"t":1707184800}
+{"o":100.7692941978,"h":101.0937491362,"l":99.8620552518,"c":100.2718276036,"v":229575.6174874452,"t":1707188400}
+{"o":100.2718276036,"h":100.3426594472,"l":99.5004151214,"c":99.5630835594,"v":187321.3777444163,"t":1707192000}
+{"o":99.5630835594,"h":100.2289189941,"l":99.0310684314,"c":99.6183554714,"v":168777.2991296902,"t":1707195600}
+{"o":99.6183554714,"h":99.9304239418,"l":98.9444882105,"c":99.266983101,"v":119431.0038833623,"t":1707199200}
+{"o":99.266983101,"h":100.1442559517,"l":98.9025499552,"c":99.424283812,"v":152573.5204846201,"t":1707202800}
+{"o":99.424283812,"h":101.0250995397,"l":99.3314597311,"c":100.4244019963,"v":164702.3770196449,"t":1707206400}
+{"o":100.4244019963,"h":100.5652467888,"l":99.5100633132,"c":99.9384067228,"v":135139.3271768625,"t":1707210000}
+{"o":99.9384067228,"h":99.9384067228,"l":99.9384067228,"c":99.9384067228,"v":0.0,"t":1707213600}
+{"o":99.9384067228,"h":99.9384067228,"l":99.9384067228,"c":99.9384067228,"v":0.0,"t":1707217200}
+{"o":99.9384067228,"h":99.9384067228,"l":99.9384067228,"c":99.9384067228,"v":0.0,"t":1707220800}
+{"o":99.9384067228,"h":99.9384067228,"l":99.9384067228,"c":99.9384067228,"v":0.0,"t":1707224400}
+{"o":99.9384067228,"h":100.540830965,"l":97.877019578,"c":98.0960255893,"v":109042.1375095206,"t":1707228000}
+{"o":98.0960255893,"h":101.1655450223,"l":97.9408944012,"c":100.5703811647,"v":476763.0998275406,"t":1707231600}
+{"o":100.5703811647,"h":101.3676334885,"l":99.8468588432,"c":99.9402946399,"v":364599.5896156921,"t":1707235200}
+{"o":99.9402946399,"h":101.5573493004,"l":99.7751427034,"c":101.0712411533,"v":458454.4849438664,"t":1707238800}
+{"o":101.0712411533,"h":102.3511896288,"l":100.3420757999,"c":101.4513483405,"v":294845.5693096853,"t":1707242400}
+{"o":101.4513483405,"h":103.0959165102,"l":100.8639234534,"c":102.4326220729,"v":311147.1528685571,"t":1707246000}
+{"o":102.4326220729,"h":103.2091115866,"l":101.5655962413,"c":101.7296429485,"v":302862.7754623019,"t":1707249600}
+{"o":101.7296429485,"h":101.8258976558,"l":101.0892835363,"c":101.2453701175,"v":227982.0435059351,"t":1707253200}
+{"o":101.2453701175,"h":103.018286623,"l":100.8511174037,"c":102.6125387479,"v":253050.824268602,"t":1707256800}
+{"o":102.6125387479,"h":103.2823019852,"l":101.7667501049,"c":102.5139328227,"v":227538.7531221563,"t":1707260400}
+{"o":102.5139328227,"h":103.1605305584,"l":101.8012506965,"c":102.5427406439,"v":219319.6334864251,"t":1707264000}
+{"o":102.5427406439,"h":102.9713302831,"l":102.3300722344,"c":102.5798676398,"v":267501.3907203535,"t":1707267600}
+{"o":102.5798676398,"h":103.3918472799,"l":101.7445597037,"c":102.0369120679,"v":249881.4414159072,"t":1707271200}
+{"o":102.0369120679,"h":102.1443083119,"l":100.9576018117,"c":100.9795105647,"v":234624.2761913532,"t":1707274800}
+{"o":100.9795105647,"h":101.8107598153,"l":100.3752116691,"c":100.9591487166,"v":248051.5441229618,"t":1707278400}
+{"o":100.9591487166,"h":102.23295681,"l":100.4608519636,"c":101.2974537041,"v":209191.3279920934,"t":1707282000}
+{"o":101.2974537041,"h":101.3704658361,"l":100.9690887158,"c":101.2395437419,"v":146368.3902885253,"t":1707285600}
+{"o":101.2395437419,"h":101.7231832338,"l":100.44431849,"c":100.7576191682,"v":145160.3073670597,"t":1707289200}
+{"o":100.7576191682,"h":101.7340363199,"l":100.4108650318,"c":101.0078298932,"v":147702.2320166551,"t":1707292800}
+{"o":101.0078298932,"h":101.7934686326,"l":100.6123707712,"c":101.4964536971,"v":171907.1747204405,"t":1707296400}
+{"o":101.4964536971,"h":102.0941300859,"l":100.3163885545,"c":100.7477190269,"v":173372.8020391815,"t":1707300000}
+{"o":100.7477190269,"h":101.3166456822,"l":100.1328161602,"c":100.3995412368,"v":202984.4751543077,"t":1707303600}
+{"o":100.3995412368,"h":101.5913493491,"l":100.3145793869,"c":101.3513680062,"v":189889.4843314245,"t":1707307200}
+{"o":101.3513680062,"h":101.8257261178,"l":100.4581809142,"c":100.9279182138,"v":216890.0491138249,"t":1707310800}
+{"o":100.9279182138,"h":102.6769417964,"l":100.8397603751,"c":101.7828783595,"v":406917.0548476485,"t":1707314400}
+{"o":101.7828783595,"h":102.9567180437,"l":101.4772582246,"c":102.4252489384,"v":526471.5429105287,"t":1707318000}
+{"o":102.4252489384,"h":103.9557432794,"l":102.2505387417,"c":103.4563217723,"v":369678.1934148191,"t":1707321600}
+{"o":103.4563217723,"h":104.3769499817,"l":102.8516641555,"c":103.3031341816,"v":390712.2582164942,"t":1707325200}
+{"o":103.3031341816,"h":103.9697363844,"l":102.7120043962,"c":103.858942172,"v":297709.331606147,"t":1707328800}
+{"o":103.858942172,"h":104.1884967436,"l":102.7870728175,"c":102.9230030291,"v":238390.497563545,"t":1707332400}
+{"o":102.9230030291,"h":105.2786442436,"l":102.5480136617,"c":103.8502918985,"v":437937.03174916,"t":1707336000}
+{"o":103.8502918985,"h":106.6722814549,"l":103.0828608542,"c":105.54585385,"v":507748.0988930998,"t":1707339600}
+{"o":105.54585385,"h":107.1727618308,"l":105.2713938949,"c":107.0764604977,"v":311683.0820614193,"t":1707343200}
+{"o":107.0764604977,"h":108.045699072,"l":105.140361766,"c":106.0533088147,"v":235823.7002437995,"t":1707346800}
+{"o":106.0533088147,"h":107.4994285926,"l":105.2554010419,"c":106.9359587809,"v":329117.3905419991,"t":1707350400}
+{"o":106.9359587809,"h":108.0247075254,"l":104.1598553887,"c":105.1710571272,"v":286542.2919226959,"t":1707354000}
+{"o":105.1710571272,"h":105.8323599891,"l":104.3268581493,"c":104.7149437948,"v":199544.8170121526,"t":1707357600}
+{"o":104.7149437948,"h":105.1599360371,"l":103.2918934664,"c":103.417207492,"v":147052.5725012216,"t":1707361200}
+{"o":103.417207492,"h":104.1524723289,"l":101.5253111779,"c":101.6840811742,"v":215520.9530708373,"t":1707364800}
+{"o":101.6840811742,"h":102.0223757124,"l":100.4740741109,"c":100.7303846601,"v":218158.6880178855,"t":1707368400}
+{"o":100.7303846601,"h":101.7407138786,"l":100.1080302907,"c":100.7067405691,"v":253217.0815479351,"t":1707372000}
+{"o":100.7067405691,"h":101.6391198413,"l":100.0548650993,"c":100.3417017039,"v":178447.3981742209,"t":1707375600}
+{"o":100.3417017039,"h":101.523819777,"l":97.5181743731,"c":98.6640083513,"v":160294.2596372234,"t":1707379200}
+{"o":98.6640083513,"h":98.9693523246,"l":94.7909908376,"c":95.1480119018,"v":211611.0834746985,"t":1707382800}
+{"o":95.1480119018,"h":96.7052434339,"l":94.994093451,"c":96.0826491013,"v":141397.8049596228,"t":1707386400}
+{"o":96.0826491013,"h":96.5974294266,"l":94.2574473105,"c":94.5107770969,"v":175949.7225259965,"t":1707390000}
+{"o":94.5107770969,"h":95.5831701713,"l":93.3667747606,"c":93.6254172171,"v":173861.0433682789,"t":1707393600}
+{"o":93.6254172171,"h":96.9327350202,"l":93.293950722,"c":95.7420315393,"v":359602.2030356168,"t":1707397200}
+{"o":95.7420315393,"h":97.609125218,"l":95.534788175,"c":96.5290723296,"v":491718.4699775809,"t":1707400800}
+{"o":96.5290723296,"h":97.4551445825,"l":95.9735225283,"c":97.1068576292,"v":312998.0451139336,"t":1707404400}
+{"o":97.1068576292,"h":97.382544064,"l":92.5334041038,"c":94.3608973949,"v":316235.793597834,"t":1707408000}
+{"o":94.3608973949,"h":95.8070305995,"l":93.7538281757,"c":94.2257219755,"v":297000.2689609082,"t":1707411600}
+{"o":94.2257219755,"h":98.4945043696,"l":93.787674648,"c":97.9909061002,"v":234874.1948549506,"t":1707415200}
+{"o":97.9909061002,"h":98.7351493797,"l":96.687014396,"c":97.5635850591,"v":209610.6923561073,"t":1707418800}
+{"o":97.5635850591,"h":100.0862776847,"l":97.5382051564,"c":99.3686181732,"v":225047.0281634085,"t":1707422400}
+{"o":99.3686181732,"h":100.7885179358,"l":98.9041861994,"c":99.7971209368,"v":206549.5145422748,"t":1707426000}
+{"o":99.7971209368,"h":100.8239069202,"l":99.4338414366,"c":99.6830641756,"v":170760.0849032618,"t":1707429600}
+{"o":99.6830641756,"h":100.5092658115,"l":99.3589826639,"c":99.5266385763,"v":224294.9949902521,"t":1707433200}
+{"o":99.5266385763,"h":101.3551422246,"l":99.4826966524,"c":100.6720748343,"v":262454.6214108368,"t":1707436800}
+{"o":100.6720748343,"h":102.44164064,"l":100.350663195,"c":101.8953935325,"v":241115.0575008416,"t":1707440400}
+{"o":101.8953935325,"h":103.6148084839,"l":100.9756313632,"c":102.7261107225,"v":308346.9055192609,"t":1707444000}
+{"o":102.7261107225,"h":103.59227011,"l":101.3560242505,"c":101.5823901457,"v":236209.5338718754,"t":1707447600}
+{"o":101.5823901457,"h":102.6006652166,"l":101.0287762718,"c":101.5363806225,"v":192651.34065306,"t":1707451200}
+{"o":101.5363806225,"h":102.7791052791,"l":101.3275064829,"c":102.18943286,"v":163996.8846131678,"t":1707454800}
+{"o":102.18943286,"h":102.7473436487,"l":99.2274912475,"c":99.5412064145,"v":143428.0681587175,"t":1707458400}
+{"o":99.5412064145,"h":100.5591778965,"l":98.5672294793,"c":99.1257945248,"v":164573.9514342707,"t":1707462000}
+{"o":99.1257945248,"h":101.1056993571,"l":98.9526647314,"c":100.5670813214,"v":199507.4525848564,"t":1707465600}
+{"o":100.5670813214,"h":100.7499656136,"l":96.4881592857,"c":97.4493123207,"v":310948.5098337573,"t":1707469200}
+{"o":97.4493123207,"h":98.3033097843,"l":97.1004703755,"c":97.5285202595,"v":178949.5783400885,"t":1707472800}
+{"o":97.5285202595,"h":98.2279920675,"l":95.6794207277,"c":97.0291506613,"v":324550.7848657321,"t":1707476400}
+{"o":97.0291506613,"h":97.9741009836,"l":95.7363028808,"c":96.3722464636,"v":454121.0094849848,"t":1707480000}
+{"o":96.3722464636,"h":97.7136908477,"l":95.8088022041,"c":97.1464271729,"v":302285.471085866,"t":1707483600}
+{"o":97.1464271729,"h":98.6989005233,"l":95.8800156833,"c":96.729360598,"v":450966.8051953999,"t":1707487200}
+{"o":96.729360598,"h":98.0543360411,"l":95.9969578146,"c":97.3843952378,"v":364176.1702164558,"t":1707490800}
+{"o":97.3843952378,"h":98.5224981408,"l":96.0049958927,"c":96.5439129046,"v":384973.2328024591,"t":1707494400}
+{"o":96.5439129046,"h":97.4661302504,"l":96.107445275,"c":97.0383690147,"v":264289.7405745501,"t":1707498000}
+{"o":97.0383690147,"h":98.6009622987,"l":93.8749271514,"c":95.969519204,"v":325602.4024593006,"t":1707501600}
+{"o":95.969519204,"h":96.2691746889,"l":94.8655879137,"c":94.9547387558,"v":279342.6965484209,"t":1707505200}
+{"o":94.9547387558,"h":96.017484312,"l":94.6779175322,"c":94.906190031,"v":217217.2618680355,"t":1707508800}
+{"o":94.906190031,"h":99.6129305022,"l":94.8315774529,"c":99.1106267717,"v":355594.8731952437,"t":1707512400}
+{"o":99.1106267717,"h":100.1298719866,"l":97.7243248219,"c":99.0171104547,"v":342529.2017122663,"t":1707516000}
+{"o":99.0171104547,"h":99.879476925,"l":97.3947757118,"c":98.664713927,"v":296849.077113366,"t":1707519600}
+{"o":98.664713927,"h":100.647418693,"l":98.4636867513,"c":99.795479669,"v":240162.290523571,"t":1707523200}
+{"o":99.795479669,"h":102.0641236961,"l":99.3967977425,"c":100.704967516,"v":233416.0329828667,"t":1707526800}
+{"o":100.704967516,"h":102.4891897061,"l":100.6009810724,"c":101.3771586775,"v":238984.8217937978,"t":1707530400}
+{"o":101.3771586775,"h":103.6757297978,"l":101.3680941403,"c":102.981794612,"v":266792.4206260112,"t":1707534000}
+{"o":102.981794612,"h":104.0912715418,"l":101.133306678,"c":101.4674300321,"v":230359.1545899513,"t":1707537600}
+{"o":101.4674300321,"h":102.4036179581,"l":101.0785591155,"c":101.3659500636,"v":155773.6384023697,"t":1707541200}
+{"o":101.3659500636,"h":102.4570845803,"l":100.1308924544,"c":101.3139001345,"v":177519.8726221079,"t":1707544800}
+{"o":101.3139001345,"h":101.9240639863,"l":100.5435099543,"c":101.081022932,"v":131013.1001315539,"t":1707548400}
+{"o":101.081022932,"h":102.9652918851,"l":100.4289659837,"c":101.4214215134,"v":150910.0084626107,"t":1707552000}
+{"o":101.4214215134,"h":102.8598055586,"l":101.2051653251,"c":102.3428315125,"v":197010.3087458715,"t":1707555600}
+{"o":102.3428315125,"h":103.1124180984,"l":100.7440369228,"c":101.0409538323,"v":194929.5710593176,"t":1707559200}
+{"o":101.0409538323,"h":102.6938143228,"l":100.9524887746,"c":102.0993444658,"v":167510.7056038912,"t":1707562800}
+{"o":102.0993444658,"h":103.3211967239,"l":101.5030320498,"c":102.4726862153,"v":147390.9799312019,"t":1707566400}
+{"o":102.4726862153,"h":103.8256553629,"l":101.8606396177,"c":103.3793449868,"v":169183.4214987597,"t":1707570000}
+{"o":103.3793449868,"h":106.0655721299,"l":103.2973219653,"c":103.6561375144,"v":173367.8541124538,"t":1707573600}
+{"o":103.6561375144,"h":104.7921237314,"l":103.2854425922,"c":104.0453287585,"v":175884.5127010279,"t":1707577200}
+{"o":104.0453287585,"h":105.3160849846,"l":101.6157490761,"c":102.0463168858,"v":195292.6740491174,"t":1707580800}
+{"o":102.0463168858,"h":103.9745266084,"l":101.4666474192,"c":102.712862281,"v":190791.6890635199,"t":1707584400}
+{"o":102.712862281,"h":105.1049492195,"l":102.6542425299,"c":104.0571502417,"v":180238.772969674,"t":1707588000}
+{"o":104.0571502417,"h":105.3812710082,"l":103.7427350583,"c":104.273436654,"v":169361.5053293172,"t":1707591600}
+{"o":104.273436654,"h":106.2563653865,"l":103.7911112929,"c":105.2028261945,"v":253622.8248799175,"t":1707595200}
+{"o":105.2028261945,"h":108.2226340997,"l":104.7329662207,"c":107.2897957535,"v":271808.3320401617,"t":1707598800}
+{"o":107.2897957535,"h":108.1531277547,"l":105.0980887032,"c":105.7464864586,"v":209871.9575509311,"t":1707602400}
+{"o":105.7464864586,"h":107.4133436295,"l":105.1242368046,"c":105.9527792068,"v":167225.0578058804,"t":1707606000}
+{"o":105.9527792068,"h":106.9386510538,"l":104.7669114082,"c":105.2201920422,"v":184348.167816677,"t":1707609600}
+{"o":105.2201920422,"h":105.8204256708,"l":101.092519553,"c":101.4332165349,"v":197419.6534898124,"t":1707613200}
+{"o":101.4332165349,"h":102.7234286439,"l":101.0155475046,"c":101.8320973674,"v":152419.1648004731,"t":1707616800}
+{"o":101.8320973674,"h":104.6601141876,"l":101.81184528,"c":104.1879878212,"v":175109.1459853468,"t":1707620400}
+{"o":104.1879878212,"h":105.25720461,"l":103.7637980939,"c":104.2108077782,"v":154688.286399363,"t":1707624000}
+{"o":104.2108077782,"h":105.1531254412,"l":103.7013624445,"c":104.2077649849,"v":147827.8447071254,"t":1707627600}
+{"o":104.2077649849,"h":105.2702599457,"l":103.8816700475,"c":104.7232235232,"v":121456.4316618918,"t":1707631200}
+{"o":104.7232235232,"h":105.4657236503,"l":103.8593786458,"c":104.4802747064,"v":144559.4859264024,"t":1707634800}
+{"o":104.4802747064,"h":105.7055418415,"l":104.1776608678,"c":104.8630991956,"v":135404.885961745,"t":1707638400}
+{"o":104.8630991956,"h":106.610538989,"l":103.9241541917,"c":104.8476106257,"v":150950.7000564967,"t":1707642000}
+{"o":104.8476106257,"h":106.3476414659,"l":103.5255598302,"c":104.8708499495,"v":205849.9961315126,"t":1707645600}
+{"o":104.8708499495,"h":106.1985554594,"l":104.6757270561,"c":105.6993802113,"v":134432.2013957885,"t":1707649200}
+{"o":105.6993802113,"h":107.4903226311,"l":105.547886329,"c":105.9801773291,"v":215941.3384278429,"t":1707652800}
+{"o":105.9801773291,"h":107.0969261648,"l":104.7199548465,"c":105.0355231854,"v":165802.6926806445,"t":1707656400}
+{"o":105.0355231854,"h":106.4491125187,"l":104.5404242937,"c":105.8465868095,"v":190371.4705375732,"t":1707660000}
+{"o":105.8465868095,"h":107.2629573611,"l":105.0831912686,"c":106.0797131307,"v":189037.022497128,"t":1707663600}
+{"o":106.0797131307,"h":106.9238263791,"l":104.5267281336,"c":105.6526389151,"v":230387.6595052144,"t":1707667200}
+{"o":105.6526389151,"h":107.7431336418,"l":105.5534804226,"c":107.2578654472,"v":238711.083561828,"t":1707670800}
+{"o":107.2578654472,"h":108.8067917878,"l":106.2052568287,"c":107.5981547746,"v":228139.2190347828,"t":1707674400}
+{"o":107.5981547746,"h":108.565796825,"l":107.1449490114,"c":107.4178264631,"v":192103.700136133,"t":1707678000}
+{"o":107.4178264631,"h":111.4522327433,"l":106.4830603612,"c":109.7211336318,"v":269539.9899787031,"t":1707681600}
+{"o":109.7211336318,"h":110.949583455,"l":109.5944415107,"c":109.7374129648,"v":191716.3930846407,"t":1707685200}
+{"o":109.7374129648,"h":110.9194893797,"l":109.4902782447,"c":110.2015220066,"v":164085.0387442431,"t":1707688800}
+{"o":110.2015220066,"h":111.2128213387,"l":109.8882360618,"c":110.5057704857,"v":162925.564792737,"t":1707692400}
+{"o":110.5057704857,"h":113.3495155642,"l":110.1180385172,"c":111.4244213248,"v":232570.9745332803,"t":1707696000}
+{"o":111.4244213248,"h":112.0188401929,"l":109.9572514553,"c":110.2956111775,"v":194368.2934267515,"t":1707699600}
+{"o":110.2956111775,"h":111.3336068563,"l":106.8323112669,"c":108.4233633472,"v":346747.1811663011,"t":1707703200}
+{"o":108.4233633472,"h":109.6439860315,"l":107.3093023049,"c":108.1577388872,"v":153454.2060095526,"t":1707706800}
+{"o":108.1577388872,"h":108.804835323,"l":107.3945111734,"c":107.6378785818,"v":161400.4170621539,"t":1707710400}
+{"o":107.6378785818,"h":108.1016977078,"l":107.1933436412,"c":107.3267809409,"v":182813.5660905588,"t":1707714000}
+{"o":107.3267809409,"h":108.2902212771,"l":106.4683641787,"c":107.2682631369,"v":183195.7661630193,"t":1707717600}
+{"o":107.2682631369,"h":108.8301425416,"l":107.1699699521,"c":107.8889050181,"v":153289.0372845801,"t":1707721200}
+{"o":107.8889050181,"h":114.2544508118,"l":107.4326922224,"c":111.398416977,"v":140393.9936458068,"t":1707724800}
+{"o":111.398416977,"h":111.7436742361,"l":109.6978279672,"c":110.6143090956,"v":213237.1917386305,"t":1707728400}
+{"o":110.6143090956,"h":111.1916489423,"l":109.6442521183,"c":109.8947752153,"v":226327.0001383994,"t":1707732000}
+{"o":109.8947752153,"h":110.5604760797,"l":108.6262491497,"c":109.3399641939,"v":229052.4213433818,"t":1707735600}
+{"o":109.3399641939,"h":110.5845286385,"l":108.9147220059,"c":109.9015009625,"v":194608.8863052232,"t":1707739200}
+{"o":109.9015009625,"h":110.9895440189,"l":109.5154984554,"c":110.1180977755,"v":156211.0477574106,"t":1707742800}
+{"o":110.1180977755,"h":113.0470397889,"l":109.4793798705,"c":111.7879601897,"v":274093.6238714193,"t":1707746400}
+{"o":111.7879601897,"h":114.4852051367,"l":110.6766152978,"c":113.5050583866,"v":577730.8518807861,"t":1707750000}
+{"o":113.5050583866,"h":114.8719795009,"l":112.2158947809,"c":113.9290021552,"v":451702.0976698094,"t":1707753600}
+{"o":113.9290021552,"h":116.2998959488,"l":110.9321507349,"c":112.2428049129,"v":583647.1987239617,"t":1707757200}
+{"o":112.2428049129,"h":113.5752806614,"l":111.3695102649,"c":112.0018667949,"v":443988.8995022909,"t":1707760800}
+{"o":112.0018667949,"h":113.5391985033,"l":110.6926155899,"c":111.0873248015,"v":430880.1033341449,"t":1707764400}
+{"o":111.0873248015,"h":112.9383569111,"l":109.0134211342,"c":111.613530872,"v":320579.9409668423,"t":1707768000}
+{"o":111.613530872,"h":113.0567491476,"l":107.3485870743,"c":107.6670955988,"v":433740.8294885015,"t":1707771600}
+{"o":107.6670955988,"h":109.0111751877,"l":103.1522932576,"c":104.4175849386,"v":269200.0455683631,"t":1707775200}
+{"o":104.4175849386,"h":105.009627095,"l":100.9475111977,"c":103.2288939344,"v":224112.9909653728,"t":1707778800}
+{"o":103.2288939344,"h":113.6356813592,"l":103.2288939344,"c":112.0306526134,"v":426366.9797403433,"t":1707782400}
+{"o":112.0306526134,"h":112.7057119583,"l":110.7184418954,"c":111.9480966855,"v":346048.2954790335,"t":1707786000}
+{"o":111.9480966855,"h":112.8366026896,"l":110.8101915467,"c":111.2320483299,"v":237783.2366937407,"t":1707789600}
+{"o":111.2320483299,"h":112.1572824543,"l":108.9274492603,"c":109.5953075504,"v":201462.3639810075,"t":1707793200}
+{"o":109.5953075504,"h":111.3218442353,"l":108.3497906535,"c":109.2226172316,"v":196954.594378439,"t":1707796800}
+{"o":109.2226172316,"h":110.6437457384,"l":109.0017364204,"c":110.1086151134,"v":159700.4468105576,"t":1707800400}
+{"o":110.1086151134,"h":111.6467141921,"l":109.6495254498,"c":110.247827824,"v":181073.0365009807,"t":1707804000}
+{"o":110.247827824,"h":111.697641394,"l":109.9692532295,"c":111.3364309368,"v":221819.5496640018,"t":1707807600}
+{"o":111.3364309368,"h":112.5562397005,"l":110.6576629312,"c":111.7811569803,"v":165169.4323859489,"t":1707811200}
+{"o":111.7811569803,"h":112.4650694025,"l":111.0322953336,"c":111.7427133343,"v":154951.2207902336,"t":1707814800}
+{"o":111.7427133343,"h":112.2059671711,"l":110.2130975022,"c":111.0117079583,"v":110318.1010358989,"t":1707818400}
+{"o":111.0117079583,"h":111.6332609687,"l":109.5240736279,"c":111.3298633669,"v":200302.1674580252,"t":1707822000}
+{"o":111.3298633669,"h":111.6458659411,"l":110.2159487146,"c":110.4800272977,"v":202411.2962763457,"t":1707825600}
+{"o":110.4800272977,"h":116.1765042987,"l":108.0911200545,"c":113.9452735573,"v":415943.039502273,"t":1707829200}
+{"o":113.9452735573,"h":115.3540294085,"l":110.8900515097,"c":112.57549695,"v":632932.2135064534,"t":1707832800}
+{"o":112.57549695,"h":114.5667855812,"l":111.224353887,"c":112.6419364914,"v":330844.3170662347,"t":1707836400}
+{"o":112.6419364914,"h":114.1427814439,"l":110.7077630532,"c":111.9681540695,"v":260327.1640649872,"t":1707840000}
+{"o":111.9681540695,"h":113.8536319231,"l":110.3808964518,"c":112.3136094614,"v":285765.5923446594,"t":1707843600}
+{"o":112.3136094614,"h":114.679126455,"l":111.950496987,"c":113.2963443092,"v":265741.0558597274,"t":1707847200}
+{"o":113.2963443092,"h":114.9570580665,"l":111.889986084,"c":112.7141202735,"v":339500.7098697991,"t":1707850800}
+{"o":112.7141202735,"h":114.6752604712,"l":112.3588393048,"c":113.4213441055,"v":252742.9698436889,"t":1707854400}
+{"o":113.4213441055,"h":115.2465006595,"l":111.8810874486,"c":113.1863773279,"v":279385.1336969837,"t":1707858000}
+{"o":113.1863773279,"h":114.4650703098,"l":111.5136948651,"c":112.5954004275,"v":214792.3429491601,"t":1707861600}
+{"o":112.5954004275,"h":113.8822645757,"l":111.8793288238,"c":113.1907363198,"v":178029.2831071266,"t":1707865200}
+{"o":113.1907363198,"h":114.2307900463,"l":111.4094885695,"c":112.3654264302,"v":203256.7018128961,"t":1707868800}
+{"o":112.3654264302,"h":113.6427164448,"l":111.7591471199,"c":112.3075172548,"v":188450.2608782237,"t":1707872400}
+{"o":112.3075172548,"h":113.2082389034,"l":111.6583436245,"c":112.7201600486,"v":171650.3104932106,"t":1707876000}
+{"o":112.7201600486,"h":113.7577696485,"l":111.9541926589,"c":112.7860474974,"v":159981.2201269259,"t":1707879600}
+{"o":112.7860474974,"h":113.706711486,"l":112.074456413,"c":112.6089340169,"v":183594.8240048591,"t":1707883200}
+{"o":112.6089340169,"h":115.1591147381,"l":112.559154269,"c":114.391090812,"v":201829.7521078002,"t":1707886800}
+{"o":114.391090812,"h":114.5962820387,"l":113.3055037305,"c":113.4626302463,"v":145143.9541383839,"t":1707890400}
+{"o":113.4626302463,"h":116.2165630307,"l":113.4369520752,"c":115.4543149705,"v":128808.0972111997,"t":1707894000}
+{"o":115.4543149705,"h":118.369653166,"l":114.8059527206,"c":117.7044186942,"v":181692.4431003505,"t":1707897600}
+{"o":117.7044186942,"h":119.5993746952,"l":117.0728567063,"c":118.733612633,"v":407613.3921653259,"t":1707901200}
+{"o":118.733612633,"h":119.1638042418,"l":117.2968256679,"c":117.7967569062,"v":233480.792845447,"t":1707904800}
+{"o":117.7967569062,"h":119.3013515753,"l":116.1653373527,"c":117.4185072017,"v":212982.4019990373,"t":1707908400}
+{"o":117.4185072017,"h":118.9706456416,"l":115.5742722781,"c":115.9305759335,"v":231781.2588333989,"t":1707912000}
+{"o":115.9305759335,"h":120.0893056812,"l":115.7581747206,"c":119.9672156078,"v":363724.806592491,"t":1707915600}
+{"o":119.9672156078,"h":121.2288196513,"l":118.7365127972,"c":119.3872416831,"v":369612.3228563353,"t":1707919200}
+{"o":119.3872416831,"h":119.8478104839,"l":116.3035460229,"c":117.5687407362,"v":371737.0131925981,"t":1707922800}
+{"o":117.5687407362,"h":118.8624887716,"l":115.1258611737,"c":116.5782858649,"v":299815.4826851818,"t":1707926400}
+{"o":116.5782858649,"h":118.2485255366,"l":115.7196338399,"c":117.1951633896,"v":250981.5690665787,"t":1707930000}
+{"o":117.1951633896,"h":117.5533251923,"l":115.577688509,"c":117.1971817319,"v":229017.9865934095,"t":1707933600}
+{"o":117.1971817319,"h":118.7481879188,"l":116.1470328998,"c":117.6913071469,"v":252928.5154282481,"t":1707937200}
+{"o":117.6913071469,"h":119.1042434627,"l":113.5876632019,"c":114.5215170845,"v":234621.0546714463,"t":1707940800}
+{"o":114.5215170845,"h":116.0310560581,"l":112.6743725088,"c":114.8520742511,"v":255569.9189577014,"t":1707944400}
+{"o":114.8520742511,"h":115.6071521594,"l":113.9727501211,"c":114.6812340495,"v":234385.9242137929,"t":1707948000}
+{"o":114.6812340495,"h":116.9097204963,"l":114.2405188522,"c":116.515722607,"v":229885.9067393694,"t":1707951600}
+{"o":116.515722607,"h":118.2973005428,"l":114.6074511193,"c":116.8151362063,"v":355043.8621262769,"t":1707955200}
+{"o":116.8151362063,"h":117.312304663,"l":114.5396549576,"c":115.2773332394,"v":308950.2142937471,"t":1707958800}
+{"o":115.2773332394,"h":116.6432784384,"l":113.0364564691,"c":114.3351505254,"v":222814.6198888593,"t":1707962400}
+{"o":114.3351505254,"h":115.5378037383,"l":113.7190727448,"c":114.3239420022,"v":215073.9458574557,"t":1707966000}
+{"o":114.3239420022,"h":115.1614342681,"l":113.1453772185,"c":113.5855229758,"v":198384.2645697694,"t":1707969600}
+{"o":113.5855229758,"h":114.4660179182,"l":112.3136939719,"c":113.3926729486,"v":211692.8141712567,"t":1707973200}
+{"o":113.3926729486,"h":113.7511840078,"l":111.8931925443,"c":112.1771187916,"v":185926.7187121476,"t":1707976800}
+{"o":112.1771187916,"h":113.7675499343,"l":111.235089484,"c":112.5414991516,"v":184976.4286657579,"t":1707980400}
+{"o":112.5414991516,"h":113.8255925608,"l":112.240258335,"c":113.2526286049,"v":201741.1733336744,"t":1707984000}
+{"o":113.2526286049,"h":114.7697997882,"l":112.6765711573,"c":114.6960853307,"v":182272.754081583,"t":1707987600}
+{"o":114.6960853307,"h":116.2693769926,"l":114.5746534581,"c":115.8662275972,"v":196855.1195256496,"t":1707991200}
+{"o":115.8662275972,"h":117.3257437176,"l":114.3028898618,"c":116.5022223353,"v":209392.4151518751,"t":1707994800}
+{"o":116.5022223353,"h":117.8528257289,"l":114.4348741949,"c":115.265147694,"v":255186.9974055581,"t":1707998400}
+{"o":115.265147694,"h":116.2419001686,"l":114.5467427827,"c":115.3713696714,"v":227396.1955698806,"t":1708002000}
+{"o":115.3713696714,"h":125.0313832655,"l":114.8780284735,"c":123.1177358487,"v":302676.2532441386,"t":1708005600}
+{"o":123.1177358487,"h":124.8765735221,"l":119.0436999286,"c":121.0427878101,"v":598986.4644903581,"t":1708009200}
+{"o":121.0427878101,"h":122.737590654,"l":119.3251963038,"c":120.6476730881,"v":447127.5751151008,"t":1708012800}
+{"o":120.6476730881,"h":121.5420647676,"l":119.2644190002,"c":119.3362522817,"v":862811.2966784284,"t":1708016400}
+{"o":119.3362522817,"h":120.6227515403,"l":118.6271007428,"c":119.2031220457,"v":285601.2578031134,"t":1708020000}
+{"o":119.2031220457,"h":120.7132668911,"l":118.5239825578,"c":119.9340022462,"v":294026.2312234592,"t":1708023600}
+{"o":119.9340022462,"h":120.2928510142,"l":117.4422287827,"c":117.5319652571,"v":265726.2965383358,"t":1708027200}
+{"o":117.5319652571,"h":119.0523814193,"l":116.1135759886,"c":117.2461671347,"v":332701.5345909963,"t":1708030800}
+{"o":117.2461671347,"h":118.3311992867,"l":112.2461056919,"c":112.9460534691,"v":340085.3072014087,"t":1708034400}
+{"o":112.9460534691,"h":116.4386461946,"l":112.7676169968,"c":115.7196317998,"v":216951.4305484102,"t":1708038000}
+{"o":115.7196317998,"h":116.9342201424,"l":114.3729736261,"c":115.4605678831,"v":251066.1509493861,"t":1708041600}
+{"o":115.4605678831,"h":116.6969856582,"l":114.2581881375,"c":115.458394268,"v":226426.5366587288,"t":1708045200}
+{"o":115.458394268,"h":116.567846808,"l":112.3266650995,"c":113.3505091852,"v":196570.3252256716,"t":1708048800}
+{"o":113.3505091852,"h":113.7081593477,"l":111.865270009,"c":112.9453501905,"v":167565.753201657,"t":1708052400}
+{"o":112.9453501905,"h":113.9990836617,"l":112.175526261,"c":113.1494113095,"v":160103.8068747465,"t":1708056000}
+{"o":113.1494113095,"h":113.2248103787,"l":112.5211029095,"c":112.7150560636,"v":150720.5099680359,"t":1708059600}
+{"o":112.7150560636,"h":115.6267970313,"l":111.8001367876,"c":114.0436685381,"v":169580.7762955524,"t":1708063200}
+{"o":114.0436685381,"h":116.0772549441,"l":112.8652044388,"c":114.7552587916,"v":381416.082544613,"t":1708066800}
+{"o":114.7552587916,"h":115.764820197,"l":113.9056633235,"c":114.1409576632,"v":276403.74411436,"t":1708070400}
+{"o":114.1409576632,"h":115.0054760934,"l":112.6621412242,"c":113.815746206,"v":254131.3224905118,"t":1708074000}
+{"o":113.815746206,"h":115.4606846668,"l":113.1975580921,"c":114.8407108771,"v":191763.8762497411,"t":1708077600}
+{"o":114.8407108771,"h":116.2362067763,"l":114.3382712147,"c":115.0616114922,"v":143955.1326448648,"t":1708081200}
+{"o":115.0616114922,"h":116.8775698035,"l":113.4694581214,"c":114.8176374225,"v":170830.9101970075,"t":1708084800}
+{"o":114.8176374225,"h":115.5699556146,"l":112.5798310288,"c":113.7968777241,"v":258668.7498670271,"t":1708088400}
+{"o":113.7968777241,"h":114.0008596641,"l":108.7380606902,"c":109.5355726787,"v":446511.4900138643,"t":1708092000}
+{"o":109.5355726787,"h":110.2731567169,"l":106.4884786362,"c":110.1765757925,"v":461656.2953059889,"t":1708095600}
+{"o":110.1765757925,"h":110.904003453,"l":108.3756580585,"c":108.9867572248,"v":308427.527545493,"t":1708099200}
+{"o":108.9867572248,"h":109.1336750662,"l":107.6588009202,"c":108.3604612219,"v":284730.7190338145,"t":1708102800}
+{"o":108.3604612219,"h":108.8960229142,"l":107.0334452946,"c":108.1874583249,"v":320780.9864307086,"t":1708106400}
+{"o":108.1874583249,"h":109.5608168709,"l":107.2929510419,"c":108.3246205891,"v":228970.777492157,"t":1708110000}
+{"o":108.3246205891,"h":109.8138231984,"l":107.189124333,"c":109.1706585019,"v":223001.1841443331,"t":1708113600}
+{"o":109.1706585019,"h":109.9204156579,"l":108.0113533822,"c":108.6478314991,"v":210471.7642959941,"t":1708117200}
+{"o":108.6478314991,"h":109.5650510184,"l":107.9232592786,"c":109.0794186829,"v":164986.6715009354,"t":1708120800}
+{"o":109.0794186829,"h":110.649329004,"l":108.9449879235,"c":110.2933904802,"v":250163.7250313257,"t":1708124400}
+{"o":110.2933904802,"h":111.1859244043,"l":109.5608830063,"c":110.186049341,"v":170000.732381908,"t":1708128000}
+{"o":110.186049341,"h":111.3628503541,"l":108.8281256116,"c":110.1664854709,"v":171597.5676386596,"t":1708131600}
+{"o":110.1664854709,"h":111.0305865268,"l":109.4936094471,"c":110.5075093481,"v":196144.0561264298,"t":1708135200}
+{"o":110.5075093481,"h":111.7284261639,"l":109.7861219601,"c":110.9435187784,"v":135244.3242356524,"t":1708138800}
+{"o":110.9435187784,"h":111.9970664048,"l":110.3365418831,"c":110.9182830099,"v":136440.8429022341,"t":1708142400}
+{"o":110.9182830099,"h":111.3888798486,"l":109.7944756424,"c":110.612231378,"v":175147.8617186646,"t":1708146000}
+{"o":110.612231378,"h":111.8645419725,"l":110.4736878441,"c":111.4108898187,"v":137164.7475535009,"t":1708149600}
+{"o":111.4108898187,"h":112.2357135763,"l":111.2647878488,"c":112.0669280255,"v":126329.5395213119,"t":1708153200}
+{"o":112.0669280255,"h":113.2136426734,"l":110.8574134062,"c":111.2558990005,"v":185190.6032069376,"t":1708156800}
+{"o":111.2558990005,"h":112.1244699704,"l":110.4401134798,"c":110.8505281902,"v":157115.6090817016,"t":1708160400}
+{"o":110.8505281902,"h":112.4317870283,"l":110.5199809406,"c":111.8815657878,"v":171240.5319594568,"t":1708164000}
+{"o":111.8815657878,"h":113.1318904263,"l":111.7763459525,"c":112.3216151052,"v":133149.5327928575,"t":1708167600}
+{"o":112.3216151052,"h":112.4706489287,"l":111.8759799851,"c":111.9041684446,"v":133927.0736131129,"t":1708171200}
+{"o":111.9041684446,"h":113.0391995019,"l":109.5948159054,"c":110.4072601531,"v":367035.608479324,"t":1708174800}
+{"o":110.4072601531,"h":111.6593524224,"l":109.1318218961,"c":110.8132857426,"v":415677.4881087266,"t":1708178400}
+{"o":110.8132857426,"h":112.3060659332,"l":110.1938133841,"c":111.9369748559,"v":240417.6995176751,"t":1708182000}
+{"o":111.9369748559,"h":112.2132263634,"l":110.6657487641,"c":111.3024007477,"v":176627.2656305812,"t":1708185600}
+{"o":111.3024007477,"h":112.1818522072,"l":110.3234396207,"c":111.0860344365,"v":243692.6552297321,"t":1708189200}
+{"o":111.0860344365,"h":111.6032480948,"l":110.562092932,"c":111.3520528006,"v":151537.4403072387,"t":1708192800}
+{"o":111.3520528006,"h":111.9619519081,"l":110.6067345811,"c":111.3528646446,"v":158696.6896180239,"t":1708196400}
+{"o":111.3528646446,"h":112.6432546758,"l":111.1056031149,"c":111.9816288091,"v":161629.6163824727,"t":1708200000}
+{"o":111.9816288091,"h":114.6858919401,"l":111.6102008829,"c":113.9760712143,"v":201429.9604937776,"t":1708203600}
+{"o":113.9760712143,"h":114.9381509036,"l":113.6662978242,"c":113.8458343524,"v":164081.6797637751,"t":1708207200}
+{"o":113.8458343524,"h":114.5130910095,"l":112.7548308604,"c":113.6034200596,"v":123503.2750198547,"t":1708210800}
+{"o":113.6034200596,"h":114.6905824073,"l":111.9328626759,"c":112.4355028184,"v":293320.0886355736,"t":1708214400}
+{"o":112.4355028184,"h":114.6600571113,"l":111.3089509002,"c":112.5368026611,"v":161382.287654429,"t":1708218000}
+{"o":112.5368026611,"h":112.8135592381,"l":110.7920700027,"c":111.3324487064,"v":194477.3044700121,"t":1708221600}
+{"o":111.3324487064,"h":112.1096688575,"l":110.9921252479,"c":111.7828630366,"v":151267.5434976493,"t":1708225200}
+{"o":111.7828630366,"h":112.5724601687,"l":108.1421310884,"c":108.7582070548,"v":165183.7765407788,"t":1708228800}
+{"o":108.7582070548,"h":109.948963926,"l":108.6251056323,"c":109.2559062477,"v":147827.3825671864,"t":1708232400}
+{"o":109.2559062477,"h":109.9545410208,"l":107.6762290994,"c":108.8396892738,"v":150543.5227081439,"t":1708236000}
+{"o":108.8396892738,"h":110.2474811686,"l":108.0331097805,"c":109.6858544498,"v":153689.8421622009,"t":1708239600}
+{"o":109.6858544498,"h":109.8792134496,"l":109.2909548778,"c":109.7548962415,"v":117049.0765955838,"t":1708243200}
+{"o":109.7548962415,"h":111.3892423363,"l":109.4250226995,"c":111.0205856408,"v":194197.6329224814,"t":1708246800}
+{"o":111.0205856408,"h":113.2239977943,"l":109.8065067114,"c":111.0174297056,"v":331539.6513790801,"t":1708250400}
+{"o":111.0174297056,"h":111.920676607,"l":110.1178183823,"c":110.9947528002,"v":147969.2385363639,"t":1708254000}
+{"o":110.9947528002,"h":111.8405446939,"l":109.7109459435,"c":109.8230605292,"v":168307.6986711358,"t":1708257600}
+{"o":109.8230605292,"h":111.3756859298,"l":109.7898873905,"c":110.8647173585,"v":168380.3621890369,"t":1708261200}
+{"o":110.8647173585,"h":112.1828152031,"l":109.5680216313,"c":110.447886042,"v":210257.9258673961,"t":1708264800}
+{"o":110.447886042,"h":111.2711422966,"l":110.0149925092,"c":110.6190350055,"v":216325.0010709511,"t":1708268400}
+{"o":110.6190350055,"h":112.9997676271,"l":110.0296792048,"c":111.5518682796,"v":288967.9157858267,"t":1708272000}
+{"o":111.5518682796,"h":113.87895682,"l":111.3645032008,"c":112.0044098737,"v":320187.9865119433,"t":1708275600}
+{"o":112.0044098737,"h":112.3358436935,"l":109.1317255265,"c":110.4125676304,"v":213393.3383472781,"t":1708279200}
+{"o":110.4125676304,"h":111.5683975336,"l":109.1009262005,"c":110.3086534896,"v":209193.8394885375,"t":1708282800}
+{"o":110.3086534896,"h":112.8367547434,"l":109.2806042442,"c":111.7204265992,"v":205060.9574170759,"t":1708286400}
+{"o":111.7204265992,"h":113.5131225649,"l":111.3302657769,"c":111.9253368314,"v":186563.8035661403,"t":1708290000}
+{"o":111.9253368314,"h":113.9745550148,"l":111.2048239168,"c":112.9062702112,"v":248196.2607729377,"t":1708293600}
+{"o":112.9062702112,"h":114.0011109718,"l":111.9523299447,"c":112.179345495,"v":201931.7198449668,"t":1708297200}
+{"o":112.179345495,"h":113.3931157353,"l":110.873723582,"c":111.1700934489,"v":223960.7980698711,"t":1708300800}
+{"o":111.1700934489,"h":111.803940881,"l":109.2934370868,"c":110.461971656,"v":242280.7002390974,"t":1708304400}
+{"o":110.461971656,"h":111.2417395352,"l":109.7585698135,"c":110.2768643327,"v":215877.5034252408,"t":1708308000}
+{"o":110.2768643327,"h":110.9878211749,"l":109.4298622047,"c":109.8697755997,"v":194978.1766094565,"t":1708311600}
+{"o":109.8697755997,"h":110.3975308697,"l":109.4710207676,"c":110.0514890884,"v":178190.2472534077,"t":1708315200}
+{"o":110.0514890884,"h":110.8611031485,"l":108.5536644257,"c":109.6832283659,"v":176258.0898237225,"t":1708318800}
+{"o":109.6832283659,"h":111.5668006094,"l":109.6117608448,"c":110.5142843499,"v":249521.2755886441,"t":1708322400}
+{"o":110.5142843499,"h":111.6828653784,"l":109.8243279822,"c":110.8233197741,"v":170674.8955464405,"t":1708326000}
+{"o":110.8233197741,"h":111.8523847761,"l":109.2124666189,"c":110.0144534661,"v":220655.1736421426,"t":1708329600}
+{"o":110.0144534661,"h":113.1631505614,"l":109.6876569771,"c":112.0923343272,"v":165954.6499409663,"t":1708333200}
+{"o":112.0923343272,"h":112.4493194846,"l":110.5459261986,"c":111.6480659152,"v":204789.0967743145,"t":1708336800}
+{"o":111.6480659152,"h":113.6399676839,"l":109.3772782788,"c":110.1892666724,"v":164244.5316866687,"t":1708340400}
+{"o":110.1892666724,"h":112.0999230838,"l":109.3789218056,"c":111.067485399,"v":181564.5542062366,"t":1708344000}
+{"o":111.067485399,"h":114.2600774783,"l":110.5465238077,"c":111.9984406396,"v":458373.2464516456,"t":1708347600}
+{"o":111.9984406396,"h":114.1325162647,"l":111.2490507651,"c":113.7153282504,"v":291691.3765924367,"t":1708351200}
+{"o":113.7153282504,"h":117.6328506356,"l":113.3943461129,"c":115.8853933924,"v":346897.9011129418,"t":1708354800}
+{"o":115.8853933924,"h":116.9469578439,"l":114.4908105745,"c":114.8887644408,"v":293314.9629987158,"t":1708358400}
+{"o":114.8887644408,"h":117.4435347177,"l":114.5818943065,"c":115.3106457755,"v":287529.2026484085,"t":1708362000}
+{"o":115.3106457755,"h":117.3897999908,"l":113.9485086062,"c":115.7093474371,"v":193671.3938799533,"t":1708365600}
+{"o":115.7093474371,"h":116.7391559682,"l":115.1493929984,"c":115.8036473831,"v":170331.8872321271,"t":1708369200}
+{"o":115.8036473831,"h":116.3989644105,"l":114.4892529994,"c":116.0262678067,"v":181240.7760976932,"t":1708372800}
+{"o":116.0262678067,"h":117.2456875481,"l":115.3741874513,"c":116.8568296311,"v":177674.4748602793,"t":1708376400}
+{"o":116.8568296311,"h":118.2950060568,"l":115.9009673987,"c":116.7258678575,"v":210624.304938192,"t":1708380000}
+{"o":116.7258678575,"h":117.3465815872,"l":113.8605367502,"c":114.2968714668,"v":167795.877742441,"t":1708383600}
+{"o":114.2968714668,"h":116.0208190691,"l":113.3981973949,"c":114.269517948,"v":250920.6020717403,"t":1708387200}
+{"o":114.269517948,"h":116.2954698706,"l":112.6422152819,"c":114.4184001993,"v":319804.69927128,"t":1708390800}
+{"o":114.4184001993,"h":115.0613871732,"l":113.6159864907,"c":114.2573846745,"v":179820.5531462808,"t":1708394400}
+{"o":114.2573846745,"h":115.0537388468,"l":113.0590848795,"c":113.1179361781,"v":254611.5079290002,"t":1708398000}
+{"o":113.1179361781,"h":114.7298104173,"l":112.6593774568,"c":114.1436485019,"v":170821.7942681311,"t":1708401600}
+{"o":114.1436485019,"h":114.6129599138,"l":112.9090611295,"c":113.4239936064,"v":146538.9874992307,"t":1708405200}
+{"o":113.4239936064,"h":114.2950275387,"l":112.9345811753,"c":113.2382676042,"v":159428.7856782772,"t":1708408800}
+{"o":113.2382676042,"h":114.1269949471,"l":111.4110409367,"c":112.1001374975,"v":192451.0543695457,"t":1708412400}
+{"o":112.1001374975,"h":112.965145842,"l":110.0807844158,"c":112.0192580469,"v":192131.6705741267,"t":1708416000}
+{"o":112.0192580469,"h":112.9517001967,"l":110.6771879939,"c":111.9454108383,"v":216401.9566658125,"t":1708419600}
+{"o":111.9454108383,"h":120.2873141118,"l":111.8058490861,"c":119.1606807868,"v":159664.0744007459,"t":1708423200}
+{"o":119.1606807868,"h":119.995012511,"l":117.0573051638,"c":118.6301677852,"v":175634.7989293399,"t":1708426800}
+{"o":118.6301677852,"h":119.8257232203,"l":117.010951712,"c":117.6174507998,"v":193650.1977959603,"t":1708430400}
+{"o":117.6174507998,"h":119.9283659747,"l":117.3210551049,"c":119.1911614414,"v":302425.7868095743,"t":1708434000}
+{"o":119.1911614414,"h":120.3136457741,"l":114.253960405,"c":116.4674356489,"v":642691.935273968,"t":1708437600}
+{"o":116.4674356489,"h":118.0498318442,"l":113.0022589462,"c":116.5181005134,"v":668910.1595912236,"t":1708441200}
+{"o":116.5181005134,"h":118.2952649068,"l":115.3030513895,"c":115.5870152565,"v":375363.2193373805,"t":1708444800}
+{"o":115.5870152565,"h":115.8813257713,"l":112.7123889403,"c":114.282180404,"v":379440.4581225974,"t":1708448400}
+{"o":114.282180404,"h":116.185990192,"l":113.8431843972,"c":115.1903840912,"v":237991.5655697228,"t":1708452000}
+{"o":115.1903840912,"h":116.4084010035,"l":114.074422337,"c":115.6220615,"v":256192.8427332013,"t":1708455600}
+{"o":115.6220615,"h":116.4081512579,"l":111.9365601069,"c":112.815016938,"v":230701.4642415063,"t":1708459200}
+{"o":112.815016938,"h":114.6078613662,"l":112.4207105228,"c":113.6541999885,"v":180138.4187370546,"t":1708462800}
+{"o":113.6541999885,"h":116.0783276791,"l":113.1941291853,"c":114.6976003105,"v":228197.2395782611,"t":1708466400}
+{"o":114.6976003105,"h":116.4247361557,"l":113.9269271359,"c":114.3914032186,"v":195930.2986183431,"t":1708470000}
+{"o":114.3914032186,"h":115.3761865804,"l":113.1773512149,"c":114.1706194809,"v":168491.0704675903,"t":1708473600}
+{"o":114.1706194809,"h":115.7731706556,"l":112.8654287202,"c":113.0007429423,"v":235324.4672670471,"t":1708477200}
+{"o":113.0007429423,"h":113.7364875806,"l":111.7832128836,"c":112.7461741543,"v":217554.309591673,"t":1708480800}
+{"o":112.7461741543,"h":113.2535640778,"l":111.9128222873,"c":112.0654002995,"v":171445.9760253383,"t":1708484400}
+{"o":112.0654002995,"h":112.4960979773,"l":110.4491771574,"c":110.8937966462,"v":145118.9399135033,"t":1708488000}
+{"o":110.8937966462,"h":112.4883308286,"l":110.6328843561,"c":111.4389690306,"v":131375.5215944763,"t":1708491600}
+{"o":111.4389690306,"h":112.4951272937,"l":110.3019224727,"c":110.7515925125,"v":203750.5748010629,"t":1708495200}
+{"o":110.7515925125,"h":112.0067849292,"l":109.4171980068,"c":110.5380956278,"v":227287.8638199923,"t":1708498800}
+{"o":110.5380956278,"h":111.8743880337,"l":110.3028196249,"c":110.8333661626,"v":212539.7538874119,"t":1708502400}
+{"o":110.8333661626,"h":113.9042435836,"l":108.3826507007,"c":111.0254572644,"v":317657.1353462069,"t":1708506000}
+{"o":111.0254572644,"h":112.4726058945,"l":110.2243867522,"c":111.5986694474,"v":292266.4298395853,"t":1708509600}
+{"o":111.5986694474,"h":113.0184423136,"l":110.3209071047,"c":111.2392299997,"v":199855.6467068885,"t":1708513200}
+{"o":111.2392299997,"h":113.2223924893,"l":110.2537812114,"c":112.4752819265,"v":340504.7660286364,"t":1708516800}
+{"o":112.4752819265,"h":118.6393483478,"l":111.3387108379,"c":116.0575928098,"v":249735.2208644535,"t":1708520400}
+{"o":116.0575928098,"h":116.7685679154,"l":113.075467304,"c":113.9454241541,"v":397675.7447628126,"t":1708524000}
+{"o":113.9454241541,"h":116.8203183696,"l":113.4082340992,"c":116.0628505895,"v":325673.0159343675,"t":1708527600}
+{"o":116.0628505895,"h":118.3859390046,"l":114.9405309476,"c":117.2412983312,"v":292988.4867585582,"t":1708531200}
+{"o":117.2412983312,"h":118.0485798939,"l":114.1802326762,"c":114.2658880293,"v":302394.6521143846,"t":1708534800}
+{"o":114.2658880293,"h":114.9770257273,"l":111.54915039,"c":113.1451894525,"v":394202.6055655577,"t":1708538400}
+{"o":113.1451894525,"h":115.4445295651,"l":112.6876001052,"c":114.7693781227,"v":237264.3700265645,"t":1708542000}
+{"o":114.7693781227,"h":115.4837365262,"l":113.6360513601,"c":113.9990022448,"v":183676.1981451185,"t":1708545600}
+{"o":113.9990022448,"h":118.3549513033,"l":104.779224773,"c":108.0610777959,"v":390502.4118727301,"t":1708549200}
+{"o":108.0610777959,"h":109.2572026408,"l":104.5409272887,"c":105.9528190361,"v":314710.2873918093,"t":1708552800}
+{"o":105.9528190361,"h":107.6195971824,"l":105.3316194445,"c":106.1521147251,"v":268641.612739049,"t":1708556400}
+{"o":106.1521147251,"h":107.4444732767,"l":104.7824372817,"c":105.3007749097,"v":232562.0438786077,"t":1708560000}
+{"o":105.3007749097,"h":106.3932419939,"l":103.5347831827,"c":104.0564987542,"v":220995.9621307349,"t":1708563600}
+{"o":104.0564987542,"h":105.1106836586,"l":103.8882503357,"c":104.6142091102,"v":226800.9357276424,"t":1708567200}
+{"o":104.6142091102,"h":105.7044601891,"l":104.1310742813,"c":105.1702647723,"v":199393.8087479315,"t":1708570800}
+{"o":105.1702647723,"h":106.4603087627,"l":104.4138925097,"c":104.5452385062,"v":174316.3170985498,"t":1708574400}
+{"o":104.5452385062,"h":105.3479396765,"l":104.3957634643,"c":104.9370911519,"v":169433.0716046982,"t":1708578000}
+{"o":104.9370911519,"h":106.5683156586,"l":104.2681592391,"c":105.3945443072,"v":188381.9879959364,"t":1708581600}
+{"o":105.3945443072,"h":106.436551658,"l":104.4046917777,"c":105.8317428676,"v":252635.2824481511,"t":1708585200}
+{"o":105.8317428676,"h":107.4118714004,"l":105.3774831959,"c":106.2739915531,"v":227881.6985656189,"t":1708588800}
+{"o":106.2739915531,"h":108.1272226756,"l":105.939691375,"c":107.2274772159,"v":229423.790412674,"t":1708592400}
+{"o":107.2274772159,"h":108.305178315,"l":105.8026804169,"c":107.4811361976,"v":217345.2919398454,"t":1708596000}
+{"o":107.4811361976,"h":107.6641170127,"l":106.0164997044,"c":106.4912751812,"v":189025.5237680524,"t":1708599600}
+{"o":106.4912751812,"h":106.8135123658,"l":105.2928799638,"c":105.6556573626,"v":186344.6397995031,"t":1708603200}
+{"o":105.6556573626,"h":107.0730058339,"l":103.6862261999,"c":105.1917307853,"v":272976.6689789442,"t":1708606800}
+{"o":105.1917307853,"h":106.7754416058,"l":104.7237902856,"c":106.4899501149,"v":241251.2576404808,"t":1708610400}
+{"o":106.4899501149,"h":109.4673523334,"l":106.1967588427,"c":108.4466329681,"v":256656.6997916426,"t":1708614000}
+{"o":108.4466329681,"h":109.2436460334,"l":106.6803793934,"c":107.4444093849,"v":243815.6967719893,"t":1708617600}
+{"o":107.4444093849,"h":110.8183094329,"l":107.3696336333,"c":109.5157168484,"v":217330.779742241,"t":1708621200}
+{"o":109.5157168484,"h":111.8702685934,"l":108.7231913519,"c":110.7744607571,"v":204179.0067484131,"t":1708624800}
+{"o":110.7744607571,"h":111.2585160401,"l":109.0496407258,"c":109.2796208607,"v":203644.7887044636,"t":1708628400}
+{"o":109.2796208607,"h":111.9316267051,"l":109.142899916,"c":111.2711440605,"v":331687.940925605,"t":1708632000}
+{"o":111.2711440605,"h":111.6464007462,"l":108.6543495222,"c":109.2952313634,"v":219765.0169952878,"t":1708635600}
+{"o":109.2952313634,"h":110.5000860053,"l":103.5363800221,"c":104.4185807767,"v":224027.2422018646,"t":1708639200}
+{"o":104.4185807767,"h":104.6671923819,"l":102.4101412065,"c":103.2264806562,"v":203855.9287801867,"t":1708642800}
+{"o":103.2264806562,"h":104.0912358107,"l":102.6014642058,"c":103.5269353164,"v":202825.2877872706,"t":1708646400}
+{"o":103.5269353164,"h":105.3096950884,"l":102.9501873349,"c":103.6019163704,"v":198759.6832459314,"t":1708650000}
+{"o":103.6019163704,"h":104.9413585048,"l":102.7494539936,"c":103.638366205,"v":238846.5454968448,"t":1708653600}
+{"o":103.638366205,"h":104.2237276882,"l":102.6659586,"c":103.7079454112,"v":250088.9486259188,"t":1708657200}
+{"o":103.7079454112,"h":104.3398715476,"l":103.2445962531,"c":104.2500360096,"v":191268.6790447475,"t":1708660800}
+{"o":104.2500360096,"h":106.7396280184,"l":103.8960766232,"c":106.5722709787,"v":144951.2095638016,"t":1708664400}
+{"o":106.5722709787,"h":107.2039102416,"l":106.4668513776,"c":106.9670639022,"v":139968.377676365,"t":1708668000}
+{"o":106.9670639022,"h":108.2075537157,"l":105.6078770038,"c":106.4030879988,"v":161024.3879580312,"t":1708671600}
+{"o":106.4030879988,"h":108.5446655902,"l":105.6485497597,"c":107.3855383248,"v":218190.6648335176,"t":1708675200}
+{"o":107.3855383248,"h":108.0560699547,"l":106.3931462231,"c":107.4110459088,"v":210730.5932349964,"t":1708678800}
+{"o":107.4110459088,"h":110.738019845,"l":107.0120173966,"c":110.1530383947,"v":153871.9923522074,"t":1708682400}
+{"o":110.1530383947,"h":110.6020856957,"l":109.8023087221,"c":110.088932772,"v":142783.243704633,"t":1708686000}
+{"o":110.088932772,"h":111.1743165162,"l":108.4451353593,"c":109.2044488567,"v":199449.3386663441,"t":1708689600}
+{"o":109.2044488567,"h":111.0456103468,"l":109.0249196249,"c":110.3652677459,"v":256748.1957107527,"t":1708693200}
+{"o":110.3652677459,"h":112.7075143883,"l":109.3449386002,"c":111.7237651745,"v":407192.834728901,"t":1708696800}
+{"o":111.7237651745,"h":112.3573888659,"l":109.3868223373,"c":109.6832146357,"v":528281.3461818647,"t":1708700400}
+{"o":109.6832146357,"h":113.0062206529,"l":107.9369366318,"c":112.1307267407,"v":539884.4124676911,"t":1708704000}
+{"o":112.1307267407,"h":113.9718740562,"l":111.9371123092,"c":113.3643141693,"v":230006.6536637312,"t":1708707600}
+{"o":113.3643141693,"h":113.3846380709,"l":111.4747549716,"c":112.150117261,"v":189983.4451809138,"t":1708711200}
+{"o":112.150117261,"h":113.0791750246,"l":111.679991714,"c":112.2356588747,"v":190218.9414520643,"t":1708714800}
+{"o":112.2356588747,"h":113.8061155678,"l":111.7312167913,"c":113.4451359715,"v":182175.0682738464,"t":1708718400}
+{"o":113.4451359715,"h":114.2335632146,"l":111.8715258157,"c":112.051157122,"v":196088.0403262976,"t":1708722000}
+{"o":112.051157122,"h":112.8728317246,"l":110.5049280076,"c":111.1564391241,"v":301423.7754402267,"t":1708725600}
+{"o":111.1564391241,"h":111.7433143996,"l":109.6199965555,"c":110.7386567252,"v":293431.9252752727,"t":1708729200}
+{"o":110.7386567252,"h":112.5714426983,"l":110.2032780327,"c":111.7688969251,"v":272089.9036488202,"t":1708732800}
+{"o":111.7688969251,"h":111.8182879052,"l":108.8332463995,"c":109.6469687504,"v":351472.5390198523,"t":1708736400}
+{"o":109.6469687504,"h":110.9082407391,"l":108.8466332363,"c":110.1269319045,"v":215272.8151774952,"t":1708740000}
+{"o":110.1269319045,"h":111.6514269473,"l":109.8376921095,"c":110.9541563976,"v":140750.842913151,"t":1708743600}
+{"o":110.9541563976,"h":112.8933622678,"l":110.8938578277,"c":112.2318086063,"v":149250.1265489711,"t":1708747200}
+{"o":112.2318086063,"h":113.1887830447,"l":111.7081745227,"c":112.4772867382,"v":142690.1458984731,"t":1708750800}
+{"o":112.4772867382,"h":113.5517830002,"l":112.1406430515,"c":112.9808249588,"v":182266.7347136299,"t":1708754400}
+{"o":112.9808249588,"h":113.9936069967,"l":112.71163095,"c":113.9045027673,"v":172573.6166081406,"t":1708758000}
+{"o":113.9045027673,"h":114.7579738383,"l":113.1202788528,"c":113.2549345042,"v":157882.0109942938,"t":1708761600}
+{"o":113.2549345042,"h":114.4400331025,"l":112.1504393036,"c":113.2183975484,"v":175281.0333490815,"t":1708765200}
+{"o":113.2183975484,"h":114.1280178224,"l":112.7492855089,"c":112.9939684038,"v":130260.6377824274,"t":1708768800}
+{"o":112.9939684038,"h":114.0066378345,"l":112.5233759099,"c":113.0935959576,"v":126408.8891989685,"t":1708772400}
+{"o":113.0935959576,"h":114.1265887249,"l":112.6080022247,"c":113.2210861633,"v":150064.9808681838,"t":1708776000}
+{"o":113.2210861633,"h":113.5662680146,"l":112.9285144041,"c":113.2155862284,"v":166932.7653812084,"t":1708779600}
+{"o":113.2155862284,"h":113.9627606917,"l":111.8482337387,"c":112.2561664824,"v":155607.0024364399,"t":1708783200}
+{"o":112.2561664824,"h":112.9915719656,"l":111.7321799446,"c":111.9774264593,"v":187531.4657228388,"t":1708786800}
+{"o":111.9774264593,"h":113.7854712353,"l":111.7456963227,"c":113.4509834907,"v":179847.4049954723,"t":1708790400}
+{"o":113.4509834907,"h":115.6532377514,"l":113.3430856461,"c":114.70156059,"v":254847.7664798708,"t":1708794000}
+{"o":114.70156059,"h":115.519795134,"l":113.8853765936,"c":114.5055874225,"v":227020.4850085249,"t":1708797600}
+{"o":114.5055874225,"h":116.4233599829,"l":114.372598232,"c":115.7613265698,"v":167508.6196572195,"t":1708801200}
+{"o":115.7613265698,"h":117.2777920652,"l":115.3332448505,"c":116.348312868,"v":214435.9628527244,"t":1708804800}
+{"o":116.348312868,"h":117.8253257241,"l":116.0208305462,"c":117.4553377804,"v":210163.5954870967,"t":1708808400}
+{"o":117.4553377804,"h":117.8155572054,"l":116.7042174746,"c":116.8586250312,"v":170855.9727602348,"t":1708812000}
+{"o":116.8586250312,"h":118.2709070145,"l":116.5564635458,"c":117.2968246084,"v":220098.8003921502,"t":1708815600}
+{"o":117.2968246084,"h":117.3830605429,"l":115.499176772,"c":115.8446305581,"v":157834.7419675255,"t":1708819200}
+{"o":115.8446305581,"h":116.5173080997,"l":114.5980157663,"c":115.1771567888,"v":160636.9272320669,"t":1708822800}
+{"o":115.1771567888,"h":116.6851300172,"l":114.3224434574,"c":114.5975478408,"v":220726.0647159237,"t":1708826400}
+{"o":114.5975478408,"h":115.8618467542,"l":113.3573221174,"c":115.6306491365,"v":174590.1087794315,"t":1708830000}
+{"o":115.6306491365,"h":116.2203885213,"l":114.8764753177,"c":115.3947603034,"v":155317.8073994479,"t":1708833600}
+{"o":115.3947603034,"h":116.36153082,"l":114.8895866543,"c":115.6908756941,"v":112473.9407244328,"t":1708837200}
+{"o":115.6908756941,"h":116.732301009,"l":115.31752688,"c":115.6186817634,"v":139894.4237778158,"t":1708840800}
+{"o":115.6186817634,"h":116.2587725987,"l":114.8212590368,"c":115.1375814285,"v":132292.6826329316,"t":1708844400}
+{"o":115.1375814285,"h":115.2332941899,"l":114.408969291,"c":114.4859314672,"v":157348.2448510217,"t":1708848000}
+{"o":114.4859314672,"h":115.3679452371,"l":114.185555271,"c":114.4442065177,"v":116112.9885826925,"t":1708851600}
+{"o":114.4442065177,"h":118.7795716303,"l":114.0278122591,"c":117.1955683484,"v":112294.4648138743,"t":1708855200}
+{"o":117.1955683484,"h":118.3850456005,"l":116.8227266176,"c":117.4989550189,"v":116085.2562373642,"t":1708858800}
+{"o":117.4989550189,"h":118.6614483727,"l":116.515668349,"c":117.3428028666,"v":147222.8923073631,"t":1708862400}
+{"o":117.3428028666,"h":118.1372141618,"l":115.7834563266,"c":116.28534745,"v":180397.3979655663,"t":1708866000}
+{"o":116.28534745,"h":117.6515283366,"l":115.5606979208,"c":117.2660933763,"v":245786.323914668,"t":1708869600}
+{"o":117.2660933763,"h":117.6292469339,"l":114.3809203083,"c":115.2283088139,"v":213653.7527303075,"t":1708873200}
+{"o":115.2283088139,"h":119.6672373008,"l":114.035563698,"c":117.5527341286,"v":232079.8369701794,"t":1708876800}
+{"o":117.5527341286,"h":119.0172630636,"l":115.7763431616,"c":117.6229964713,"v":217462.4860677387,"t":1708880400}
+{"o":117.6229964713,"h":118.2488797537,"l":116.8127318416,"c":117.2176268333,"v":177812.5444711848,"t":1708884000}
+{"o":117.2176268333,"h":118.5853254014,"l":116.7070732605,"c":117.2343205268,"v":197880.9073888867,"t":1708887600}
+{"o":117.2343205268,"h":118.6371405361,"l":116.4956664857,"c":117.4749167939,"v":309851.4177801767,"t":1708891200}
+{"o":117.4749167939,"h":118.443198459,"l":116.7969252344,"c":117.2973682441,"v":224415.9168117672,"t":1708894800}
+{"o":117.2973682441,"h":117.8562874148,"l":116.5879348054,"c":117.1257915483,"v":250328.2939221835,"t":1708898400}
+{"o":117.1257915483,"h":118.0898346221,"l":116.4935283343,"c":117.3119137902,"v":164997.24386685,"t":1708902000}
+{"o":117.3119137902,"h":117.8932637314,"l":111.3425468824,"c":112.2368398886,"v":209257.2242076798,"t":1708905600}
+{"o":112.2368398886,"h":113.9546677368,"l":110.8475466834,"c":112.0760837766,"v":265944.1156825843,"t":1708909200}
+{"o":112.0760837766,"h":112.2003486607,"l":110.4833199848,"c":111.0966137784,"v":189190.510771946,"t":1708912800}
+{"o":111.0966137784,"h":112.1578852056,"l":110.2150234977,"c":111.5540425228,"v":208735.8292654832,"t":1708916400}
+{"o":111.5540425228,"h":112.5466697379,"l":110.992809603,"c":111.4686736079,"v":185367.8642578195,"t":1708920000}
+{"o":111.4686736079,"h":113.2280635584,"l":111.3409033709,"c":112.729446579,"v":186434.5381801813,"t":1708923600}
+{"o":112.729446579,"h":113.6295124687,"l":112.3665437506,"c":113.1356714765,"v":167664.9948760219,"t":1708927200}
+{"o":113.1356714765,"h":113.8457205015,"l":112.0129627713,"c":112.284342388,"v":172409.8574366354,"t":1708930800}
+{"o":112.284342388,"h":113.2298323575,"l":110.3354381573,"c":111.2694378642,"v":178096.2068802742,"t":1708934400}
+{"o":111.2694378642,"h":112.9250698484,"l":108.8578011117,"c":110.186043927,"v":368836.1655823427,"t":1708938000}
+{"o":110.186043927,"h":111.102076737,"l":109.4578515303,"c":110.3851881601,"v":217417.0467984704,"t":1708941600}
+{"o":110.3851881601,"h":110.597033972,"l":108.4836142141,"c":108.8719030738,"v":263996.2517445374,"t":1708945200}
+{"o":108.8719030738,"h":110.0249142277,"l":107.5445387797,"c":108.7196876898,"v":266606.7399085468,"t":1708948800}
+{"o":108.7196876898,"h":110.1359144919,"l":108.2247622367,"c":108.9955479779,"v":313531.4465190204,"t":1708952400}
+{"o":108.9955479779,"h":111.1705368831,"l":108.6858707997,"c":110.8497390319,"v":250096.4706465011,"t":1708956000}
+{"o":110.8497390319,"h":114.8092946698,"l":110.4189000934,"c":112.8199488123,"v":496788.6425370993,"t":1708959600}
+{"o":112.8199488123,"h":115.3352814041,"l":111.6609243813,"c":114.7586292486,"v":508099.5160042478,"t":1708963200}
+{"o":114.7586292486,"h":118.4208756414,"l":114.3905823175,"c":117.4483410727,"v":479151.0037926284,"t":1708966800}
+{"o":117.4483410727,"h":118.149875334,"l":116.143430701,"c":116.6852160678,"v":522776.2221273804,"t":1708970400}
+{"o":116.6852160678,"h":118.0193173418,"l":113.318211642,"c":115.3068170758,"v":440818.2982660409,"t":1708974000}
+{"o":115.3068170758,"h":116.2775499745,"l":113.6769981992,"c":114.493648587,"v":429282.1879470152,"t":1708977600}
+{"o":114.493648587,"h":115.0774852187,"l":113.1514251772,"c":113.7043027644,"v":271315.7595466936,"t":1708981200}
+{"o":113.7043027644,"h":115.6176642862,"l":111.2130562799,"c":114.212424714,"v":362157.7340358227,"t":1708984800}
+{"o":114.212424714,"h":114.7446056094,"l":112.9723230919,"c":113.7765107882,"v":259223.1771760684,"t":1708988400}
+{"o":113.7765107882,"h":115.4718958503,"l":113.0081147552,"c":114.644111095,"v":355004.7831364438,"t":1708992000}
+{"o":114.644111095,"h":116.2183380983,"l":112.1787284657,"c":113.0133295652,"v":520320.330217295,"t":1708995600}
+{"o":113.0133295652,"h":118.6288252673,"l":111.7597273035,"c":117.0616805275,"v":698839.1945740271,"t":1708999200}
+{"o":117.0616805275,"h":118.0441565109,"l":112.0185240479,"c":112.1873410447,"v":475921.4181819215,"t":1709002800}
+{"o":112.1873410447,"h":113.3361900196,"l":111.081792705,"c":111.8655502851,"v":470229.4805541687,"t":1709006400}
+{"o":111.8655502851,"h":112.9910120033,"l":110.8461349375,"c":111.9649719388,"v":278098.2722186363,"t":1709010000}
+{"o":111.9649719388,"h":113.1407143127,"l":111.8587787974,"c":112.9250359302,"v":282652.2430998138,"t":1709013600}
+{"o":112.9250359302,"h":114.0179646258,"l":111.8078751473,"c":112.3057504582,"v":278526.7805666091,"t":1709017200}
+{"o":112.3057504582,"h":114.2919678011,"l":112.2744064375,"c":113.0741808519,"v":229837.8705577406,"t":1709020800}
+{"o":113.0741808519,"h":113.668601034,"l":112.3845532409,"c":112.8237220723,"v":284207.6678047567,"t":1709024400}
+{"o":112.8237220723,"h":114.1521379011,"l":112.306013551,"c":113.3335185044,"v":262506.6417692588,"t":1709028000}
+{"o":113.3335185044,"h":114.5917394847,"l":112.0624265894,"c":113.5682393452,"v":275118.8852578119,"t":1709031600}
+{"o":113.5682393452,"h":115.0926602831,"l":112.1423434408,"c":112.7977813371,"v":347404.0628131284,"t":1709035200}
+{"o":112.7977813371,"h":114.091625417,"l":111.864991327,"c":113.3387604763,"v":382958.2418454607,"t":1709038800}
+{"o":113.3387604763,"h":113.5938762072,"l":111.0715990704,"c":111.810002923,"v":418653.4721217006,"t":1709042400}
+{"o":111.810002923,"h":114.6998693705,"l":108.8523411996,"c":111.0487680154,"v":607850.2139237627,"t":1709046000}
+{"o":111.0487680154,"h":112.7097889582,"l":101.9490422586,"c":104.1176143803,"v":562758.2136653895,"t":1709049600}
+{"o":104.1176143803,"h":104.8197428832,"l":98.6649010391,"c":99.4918273399,"v":395161.3815253659,"t":1709053200}
+{"o":99.4918273399,"h":100.7105412691,"l":98.7512735612,"c":99.1781930343,"v":274109.9644292843,"t":1709056800}
+{"o":99.1781930343,"h":100.3052319485,"l":98.0802523574,"c":99.5056487044,"v":489848.5133573385,"t":1709060400}
+{"o":99.5056487044,"h":101.9970015788,"l":98.7092181416,"c":101.6991054871,"v":356620.6739051917,"t":1709064000}
+{"o":101.6991054871,"h":107.1462999149,"l":100.852868042,"c":106.4700704087,"v":276566.206173442,"t":1709067600}
+{"o":106.4700704087,"h":107.8814976315,"l":105.769903934,"c":106.5507578726,"v":245078.6082270478,"t":1709071200}
+{"o":106.5507578726,"h":107.3709847412,"l":105.8413985678,"c":106.5383776392,"v":206034.9131368959,"t":1709074800}
+{"o":106.5383776392,"h":107.7690831797,"l":105.4263140279,"c":106.0843610132,"v":321957.9958710076,"t":1709078400}
+{"o":106.0843610132,"h":106.6581477067,"l":104.6528695523,"c":105.3416638295,"v":300759.4214628405,"t":1709082000}
+{"o":105.3416638295,"h":106.1392466096,"l":105.0010631864,"c":105.3154402037,"v":276296.7976578685,"t":1709085600}
+{"o":105.3154402037,"h":105.3561903997,"l":104.5938224227,"c":104.8997344903,"v":223036.4679903611,"t":1709089200}
+{"o":104.8997344903,"h":107.0589142672,"l":104.8468769516,"c":106.618954347,"v":377859.1711617445,"t":1709092800}
+{"o":106.618954347,"h":108.5398944829,"l":106.4084928589,"c":107.6030109575,"v":184987.1546255705,"t":1709096400}
+{"o":107.6030109575,"h":108.4576354557,"l":107.104785935,"c":107.7330913351,"v":190811.4763576373,"t":1709100000}
+{"o":107.7330913351,"h":109.5689888138,"l":107.5151682953,"c":108.9570613188,"v":230529.9618434938,"t":1709103600}
+{"o":108.9570613188,"h":109.6550903689,"l":107.4828633251,"c":108.6455502884,"v":444246.4239166141,"t":1709107200}
+{"o":108.6455502884,"h":111.6431196664,"l":107.7268559382,"c":110.502697255,"v":524007.7845462949,"t":1709110800}
+{"o":110.502697255,"h":113.3191389746,"l":109.2037027569,"c":112.2998825393,"v":654840.3009942566,"t":1709114400}
+{"o":112.2998825393,"h":113.6767552342,"l":108.2374448215,"c":109.6976624449,"v":691189.7966186897,"t":1709118000}
+{"o":109.6976624449,"h":111.2860219627,"l":108.4044068888,"c":109.073757733,"v":552627.1558503046,"t":1709121600}
+{"o":109.073757733,"h":112.0302597329,"l":108.5389848511,"c":110.492191022,"v":688774.5307419454,"t":1709125200}
+{"o":110.492191022,"h":111.4541522571,"l":108.1659948661,"c":109.5793534388,"v":708837.3746578627,"t":1709128800}
+{"o":109.5793534388,"h":111.8344734311,"l":108.4699537342,"c":111.3066598904,"v":607617.6247367291,"t":1709132400}
+{"o":111.3066598904,"h":114.7566804576,"l":109.9000943076,"c":113.0423007006,"v":857249.0272402132,"t":1709136000}
+{"o":113.0423007006,"h":121.980159103,"l":106.2626986639,"c":118.2298035467,"v":1357103.044786111,"t":1709139600}
+{"o":118.2298035467,"h":119.5470864293,"l":111.5687027906,"c":116.9590221805,"v":1164686.0689808107,"t":1709143200}
+{"o":116.9590221805,"h":118.5171991644,"l":114.8523607208,"c":115.2419368876,"v":624269.5495865402,"t":1709146800}
+{"o":115.2419368876,"h":117.5515713538,"l":106.7120169748,"c":109.299253328,"v":537007.7395448119,"t":1709150400}
+{"o":109.299253328,"h":113.9506613476,"l":108.3599717704,"c":113.174958433,"v":582292.7422399307,"t":1709154000}
+{"o":113.174958433,"h":114.8824782439,"l":111.0984450419,"c":111.4560606082,"v":672135.6064498546,"t":1709157600}
+{"o":111.4560606082,"h":115.9890881088,"l":111.4433299662,"c":115.3992078216,"v":640648.3785294625,"t":1709161200}
+{"o":115.3992078216,"h":121.9726991998,"l":113.3105143529,"c":118.230506587,"v":963193.405395944,"t":1709164800}
+{"o":118.230506587,"h":120.5664384175,"l":114.6216815347,"c":117.2115110148,"v":644352.6402363431,"t":1709168400}
+{"o":117.2115110148,"h":118.6982575252,"l":114.857456502,"c":115.3390457654,"v":580657.2739499402,"t":1709172000}
+{"o":115.3390457654,"h":118.6565902095,"l":114.8523836579,"c":117.426605078,"v":525998.2869818704,"t":1709175600}
+{"o":117.426605078,"h":119.1765228317,"l":115.9397219725,"c":117.295201953,"v":472488.9540191619,"t":1709179200}
+{"o":117.295201953,"h":121.0390422781,"l":116.6967645,"c":118.9996102091,"v":528374.4918409657,"t":1709182800}
+{"o":118.9996102091,"h":120.0168081839,"l":111.8825100272,"c":112.7314823746,"v":462900.729974615,"t":1709186400}
+{"o":112.7314823746,"h":117.0740445875,"l":111.543854666,"c":116.4862197732,"v":401337.0813565883,"t":1709190000}
+{"o":116.4862197732,"h":125.0924252262,"l":114.9702799859,"c":124.4225843628,"v":763672.4837582876,"t":1709193600}
+{"o":124.4225843628,"h":126.5456920907,"l":120.956009479,"c":122.2675043275,"v":548223.9718273976,"t":1709197200}
+{"o":122.2675043275,"h":124.3128926623,"l":121.2161072349,"c":123.309731899,"v":382139.2254038145,"t":1709200800}
+{"o":123.309731899,"h":130.6432364269,"l":122.7442772982,"c":128.5950139065,"v":402911.3908545178,"t":1709204400}
+{"o":128.5950139065,"h":130.7887589248,"l":126.6979398138,"c":128.6373255856,"v":477545.2479914916,"t":1709208000}
+{"o":128.6373255856,"h":134.1094824751,"l":127.9711194243,"c":131.6412767063,"v":566619.9452585317,"t":1709211600}
+{"o":131.6412767063,"h":135.5824102234,"l":129.7643867188,"c":131.9394383226,"v":726619.0250548775,"t":1709215200}
+{"o":131.9394383226,"h":134.6140937798,"l":130.7479054297,"c":132.5159190963,"v":499560.6842844874,"t":1709218800}
+{"o":132.5159190963,"h":135.2646844552,"l":127.5421083884,"c":132.0782350689,"v":674495.5063000483,"t":1709222400}
+{"o":132.0782350689,"h":134.3108237605,"l":127.4977400059,"c":130.1027948676,"v":730818.7440273195,"t":1709226000}
+{"o":130.1027948676,"h":131.8139408296,"l":127.6043043319,"c":128.8577841341,"v":559428.6222759432,"t":1709229600}
+{"o":128.8577841341,"h":132.5386071676,"l":128.148307353,"c":131.8604290401,"v":336399.5853232911,"t":1709233200}
+{"o":131.8604290401,"h":134.4784243904,"l":131.4490186607,"c":132.6485639539,"v":349239.3110493774,"t":1709236800}
+{"o":132.6485639539,"h":134.6634677542,"l":125.1665989678,"c":128.1627264674,"v":682608.2496109799,"t":1709240400}
+{"o":128.1627264674,"h":131.6414133744,"l":123.0802241462,"c":126.563366786,"v":617358.7599791924,"t":1709244000}
+{"o":126.563366786,"h":130.1850650033,"l":126.2365126051,"c":129.1808733434,"v":483356.3180485984,"t":1709247600}
+{"o":129.1808733434,"h":136.5545521457,"l":127.5672994471,"c":134.7445530938,"v":676940.3982774842,"t":1709251200}
+{"o":134.7445530938,"h":140.1649214611,"l":133.1527866934,"c":137.6836788173,"v":810946.3006317079,"t":1709254800}
+{"o":137.6836788173,"h":140.0002682795,"l":134.2525138376,"c":136.5935128064,"v":698516.8088882675,"t":1709258400}
+{"o":136.5935128064,"h":141.6841244074,"l":136.2301541091,"c":139.2140721619,"v":638207.251237153,"t":1709262000}
+{"o":139.2140721619,"h":143.7244690878,"l":138.723352064,"c":142.5634243479,"v":577893.9614853954,"t":1709265600}
+{"o":142.5634243479,"h":143.885451741,"l":137.9515763834,"c":138.4638671466,"v":442781.2958888909,"t":1709269200}
+{"o":138.4638671466,"h":140.4039051366,"l":136.9535149065,"c":137.7685194987,"v":345572.4669971509,"t":1709272800}
+{"o":137.7685194987,"h":142.4801674364,"l":135.8562522205,"c":139.1798899835,"v":394792.1637760567,"t":1709276400}
+{"o":139.1798899835,"h":142.115810716,"l":138.0409488714,"c":140.4629248173,"v":426994.6252903646,"t":1709280000}
+{"o":140.4629248173,"h":149.8415970608,"l":139.0682303799,"c":148.9624475637,"v":345820.0107788043,"t":1709283600}
+{"o":148.9624475637,"h":155.5963100696,"l":147.5969548622,"c":153.9544269935,"v":383486.4374437816,"t":1709287200}
+{"o":153.9544269935,"h":155.4166512882,"l":151.6998418335,"c":154.4849965156,"v":439808.5068495686,"t":1709290800}
+{"o":154.4849965156,"h":156.4488870725,"l":151.624531878,"c":152.6236776837,"v":423968.5454576127,"t":1709294400}
+{"o":152.6236776837,"h":153.9202577305,"l":151.1996830992,"c":152.9844721043,"v":455891.3057134902,"t":1709298000}
+{"o":152.9844721043,"h":153.7456615161,"l":147.8212836825,"c":149.4555938306,"v":580821.6656949663,"t":1709301600}
+{"o":149.4555938306,"h":150.1497187506,"l":143.7070792565,"c":146.4409243064,"v":707750.9544026138,"t":1709305200}
+{"o":146.4409243064,"h":148.2231116917,"l":144.5716853889,"c":145.2650587164,"v":546655.7366630282,"t":1709308800}
+{"o":145.2650587164,"h":151.5377174834,"l":145.0843919599,"c":149.7178829208,"v":602207.5160765181,"t":1709312400}
+{"o":149.7178829208,"h":152.3196932848,"l":148.2320995819,"c":150.6723508814,"v":528415.5049136622,"t":1709316000}
+{"o":150.6723508814,"h":151.1583010023,"l":145.0749331839,"c":146.7949090032,"v":462485.5814230241,"t":1709319600}
+{"o":146.7949090032,"h":156.6844286362,"l":144.8017319174,"c":156.046738521,"v":557263.8348401265,"t":1709323200}
+{"o":156.046738521,"h":156.8806103134,"l":151.1259040402,"c":152.2736142017,"v":492524.7880089484,"t":1709326800}
+{"o":152.2736142017,"h":164.4810454064,"l":151.2092291412,"c":161.6184174214,"v":499409.077382443,"t":1709330400}
+{"o":161.6184174214,"h":167.7007931995,"l":159.667924868,"c":165.0341221886,"v":446520.8385261065,"t":1709334000}
+{"o":165.0341221886,"h":167.656945358,"l":162.5004743545,"c":163.8611622273,"v":678307.9071687927,"t":1709337600}
+{"o":163.8611622273,"h":164.9359998662,"l":153.6929535073,"c":155.9128579774,"v":753186.6283908159,"t":1709341200}
+{"o":155.9128579774,"h":157.1147535841,"l":152.5911780938,"c":154.0567794554,"v":389070.6614507145,"t":1709344800}
+{"o":154.0567794554,"h":155.5537572063,"l":152.2912613758,"c":153.4141713481,"v":429475.8098412455,"t":1709348400}
+{"o":153.4141713481,"h":154.1450348836,"l":149.0854403598,"c":150.0708162975,"v":290509.0801550053,"t":1709352000}
+{"o":150.0708162975,"h":152.5697627321,"l":148.4169149735,"c":151.1813618187,"v":353434.0096727748,"t":1709355600}
+{"o":151.1813618187,"h":152.5562961333,"l":150.667252949,"c":152.0828083303,"v":291744.6125337008,"t":1709359200}
+{"o":152.0828083303,"h":153.6446962311,"l":150.5407049493,"c":152.647379388,"v":335334.6467246246,"t":1709362800}
+{"o":152.647379388,"h":158.4237940104,"l":151.0960560367,"c":155.9324234944,"v":483776.814093018,"t":1709366400}
+{"o":155.9324234944,"h":159.4756704534,"l":152.4267402394,"c":156.1980016772,"v":535042.2321704545,"t":1709370000}
+{"o":156.1980016772,"h":159.1467028882,"l":155.5370109175,"c":156.3703196022,"v":326938.8691551251,"t":1709373600}
+{"o":156.3703196022,"h":158.4333595516,"l":155.0598898537,"c":156.2318489729,"v":283957.9604990737,"t":1709377200}
+{"o":156.2318489729,"h":160.7496751783,"l":155.3154805187,"c":160.139416069,"v":317664.4783225508,"t":1709380800}
+{"o":160.139416069,"h":176.8061985991,"l":158.6637570463,"c":173.8564202866,"v":378456.3058962739,"t":1709384400}
+{"o":173.8564202866,"h":174.9187960332,"l":166.4652125401,"c":167.9486331077,"v":553787.2324477123,"t":1709388000}
+{"o":167.9486331077,"h":168.4930656295,"l":160.2774500971,"c":160.7965434154,"v":436759.5715865457,"t":1709391600}
+{"o":160.7965434154,"h":161.9742757372,"l":158.6834249584,"c":160.5681617876,"v":447867.8362530912,"t":1709395200}
+{"o":160.5681617876,"h":161.4814497785,"l":159.0591739884,"c":160.5238855688,"v":336138.8552327302,"t":1709398800}
+{"o":160.5238855688,"h":167.0615787078,"l":160.4043716267,"c":163.592075426,"v":368734.6147150073,"t":1709402400}
+{"o":163.592075426,"h":165.4633641945,"l":162.4925108173,"c":163.9130324906,"v":390617.5073380782,"t":1709406000}
+{"o":163.9130324906,"h":165.4757042118,"l":158.7930150596,"c":159.6716049751,"v":484640.7489346198,"t":1709409600}
+{"o":159.6716049751,"h":162.7138875072,"l":158.0891467421,"c":161.5415040083,"v":386255.7495975189,"t":1709413200}
+{"o":161.5415040083,"h":163.5817394111,"l":160.6568375461,"c":162.2439787054,"v":444835.9478018488,"t":1709416800}
+{"o":162.2439787054,"h":165.9614950052,"l":162.0968002206,"c":165.0334863154,"v":495385.5524394881,"t":1709420400}
+{"o":165.0334863154,"h":168.3533886037,"l":162.8302554915,"c":166.4955461127,"v":741097.2213705446,"t":1709424000}
+{"o":166.4955461127,"h":168.8511473974,"l":164.8937233342,"c":167.0163880127,"v":625318.6134305835,"t":1709427600}
+{"o":167.0163880127,"h":167.5722663568,"l":163.7099421999,"c":165.4697301036,"v":475794.6118146378,"t":1709431200}
+{"o":165.4697301036,"h":167.7371857101,"l":164.8350367325,"c":166.6079636858,"v":404709.2340125948,"t":1709434800}
+{"o":166.6079636858,"h":168.742165215,"l":165.2239637822,"c":165.9685471579,"v":512921.572394304,"t":1709438400}
+{"o":165.9685471579,"h":167.2238050393,"l":163.5891557721,"c":163.9126951258,"v":496476.6004515099,"t":1709442000}
+{"o":163.9126951258,"h":165.8140486276,"l":160.9776514386,"c":162.8851959792,"v":459778.4906337422,"t":1709445600}
+{"o":162.8851959792,"h":165.4185407007,"l":156.2898383875,"c":161.2390915536,"v":883063.3040086249,"t":1709449200}
+{"o":161.2390915536,"h":162.901978726,"l":158.6172928211,"c":160.5631430232,"v":681524.3386151796,"t":1709452800}
+{"o":160.5631430232,"h":166.154038116,"l":154.7278352732,"c":159.6276973283,"v":531593.2963031344,"t":1709456400}
+{"o":159.6276973283,"h":160.8486036201,"l":157.8179777994,"c":159.1830719323,"v":443265.3795558406,"t":1709460000}
+{"o":159.1830719323,"h":159.9184446092,"l":156.7208305677,"c":157.1127771547,"v":433394.6509838646,"t":1709463600}
+{"o":157.1127771547,"h":166.4536800776,"l":155.62666635,"c":165.3283942977,"v":688834.4671393782,"t":1709467200}
+{"o":165.3283942977,"h":166.364401546,"l":164.233725851,"c":165.0191390454,"v":480431.8232512995,"t":1709470800}
+{"o":165.0191390454,"h":167.2468512486,"l":162.2957461034,"c":163.7791952244,"v":663812.8240886778,"t":1709474400}
+{"o":163.7791952244,"h":165.2499316309,"l":154.9815226109,"c":164.2329295054,"v":577778.7277621824,"t":1709478000}
+{"o":164.2329295054,"h":165.4740027761,"l":158.563108604,"c":161.3871723294,"v":572877.9820911965,"t":1709481600}
+{"o":161.3871723294,"h":165.8051558176,"l":160.0728447863,"c":164.2566783702,"v":620180.8108210635,"t":1709485200}
+{"o":164.2566783702,"h":167.3578638639,"l":163.550566333,"c":165.0780637248,"v":631202.8165468944,"t":1709488800}
+{"o":165.0780637248,"h":165.9372582447,"l":163.1381266187,"c":164.5589070183,"v":597809.3855480028,"t":1709492400}
+{"o":164.5589070183,"h":166.0290514225,"l":163.8096587394,"c":164.1839049708,"v":576023.0876075038,"t":1709496000}
+{"o":164.1839049708,"h":165.7517379331,"l":163.3795228802,"c":164.7409964689,"v":481571.7181490664,"t":1709499600}
+{"o":164.7409964689,"h":168.6952582042,"l":164.1847549122,"c":166.4737298069,"v":718147.4863590054,"t":1709503200}
+{"o":166.4737298069,"h":166.9296043376,"l":163.2447482105,"c":164.3344977799,"v":702255.5175813818,"t":1709506800}
+{"o":164.3344977799,"h":171.1255479746,"l":162.9944327031,"c":167.5365604293,"v":975423.2212603351,"t":1709510400}
+{"o":167.5365604293,"h":169.7251627779,"l":165.9069420596,"c":167.4989305136,"v":843415.2493179198,"t":1709514000}
+{"o":167.4989305136,"h":168.8921691727,"l":165.0338476271,"c":166.5103061482,"v":655714.105352588,"t":1709517600}
+{"o":166.5103061482,"h":167.105653331,"l":163.8176667755,"c":165.2902388014,"v":517112.9931016169,"t":1709521200}
+{"o":165.2902388014,"h":167.6172439764,"l":164.6556330862,"c":166.436007762,"v":445974.5160897336,"t":1709524800}
+{"o":166.436007762,"h":167.5335719153,"l":165.1923862245,"c":165.3666076911,"v":436219.2772871929,"t":1709528400}
+{"o":165.3666076911,"h":167.0705852869,"l":164.4749351497,"c":166.7400604452,"v":396891.2041701877,"t":1709532000}
+{"o":166.7400604452,"h":168.4239629223,"l":165.7963043512,"c":166.8896934648,"v":434673.2262918256,"t":1709535600}
+{"o":166.8896934648,"h":170.7953703717,"l":165.3567447218,"c":168.495152507,"v":673845.6731729178,"t":1709539200}
+{"o":168.495152507,"h":172.8463805836,"l":166.378148006,"c":170.7975743177,"v":658621.6150583803,"t":1709542800}
+{"o":170.7975743177,"h":174.6661645279,"l":165.1772983939,"c":169.8449420056,"v":803181.5159240805,"t":1709546400}
+{"o":169.8449420056,"h":172.4403959919,"l":168.5699399349,"c":170.8789262088,"v":504451.6466560452,"t":1709550000}
+{"o":170.8789262088,"h":173.1744460848,"l":169.3589789391,"c":170.8406671693,"v":556750.5626772571,"t":1709553600}
+{"o":170.8406671693,"h":172.7566662691,"l":167.4467088019,"c":169.4930964926,"v":624832.4543355814,"t":1709557200}
+{"o":169.4930964926,"h":171.570929275,"l":163.0984966313,"c":166.1115649466,"v":851929.3296340761,"t":1709560800}
+{"o":166.1115649466,"h":167.4987942319,"l":151.3486770938,"c":152.1777598049,"v":806795.4263233579,"t":1709564400}
+{"o":152.1777598049,"h":161.7037504674,"l":149.3701788279,"c":157.9997731423,"v":884772.0117096793,"t":1709568000}
+{"o":157.9997731423,"h":160.9409631008,"l":155.0711834373,"c":155.3804515955,"v":1230572.7063576127,"t":1709571600}
+{"o":155.3804515955,"h":159.5613251636,"l":154.4267299032,"c":157.6154084025,"v":1396733.1961008327,"t":1709575200}
+{"o":157.6154084025,"h":158.1824116891,"l":154.7710720109,"c":156.4277405357,"v":864509.657317534,"t":1709578800}
+{"o":156.4277405357,"h":157.1288900925,"l":154.1144987829,"c":154.9525220359,"v":763253.4295499149,"t":1709582400}
+{"o":154.9525220359,"h":156.7007533282,"l":152.6639573418,"c":155.2293014753,"v":667010.9081901534,"t":1709586000}
+{"o":155.2293014753,"h":155.976278269,"l":147.1972325518,"c":148.3660856007,"v":531369.8786430523,"t":1709589600}
+{"o":148.3660856007,"h":152.1047283543,"l":145.9892461047,"c":148.9370257332,"v":829259.6600781638,"t":1709593200}
+{"o":148.9370257332,"h":150.3364582787,"l":147.0577370857,"c":148.5552128117,"v":743015.8854626456,"t":1709596800}
+{"o":148.5552128117,"h":152.2368398835,"l":146.9151402045,"c":149.7420919838,"v":714102.5726997553,"t":1709600400}
+{"o":149.7420919838,"h":150.4064266119,"l":143.4048644171,"c":144.6479168708,"v":649650.5888170846,"t":1709604000}
+{"o":144.6479168708,"h":145.2142370508,"l":142.0743580299,"c":143.8537181237,"v":473089.277621449,"t":1709607600}
+{"o":143.8537181237,"h":146.1190025299,"l":140.4641682154,"c":141.4750535677,"v":765304.0037245794,"t":1709611200}
+{"o":141.4750535677,"h":152.8259053938,"l":139.0955624832,"c":148.7005367367,"v":867812.2848084399,"t":1709614800}
+{"o":148.7005367367,"h":156.9819654439,"l":146.6828399419,"c":153.4467316002,"v":640419.7297604411,"t":1709618400}
+{"o":153.4467316002,"h":154.3854744599,"l":150.5863623213,"c":150.6917637986,"v":539125.3248157708,"t":1709622000}
+{"o":150.6917637986,"h":154.9186393528,"l":150.0667100082,"c":153.5839761937,"v":693236.2030785565,"t":1709625600}
+{"o":153.5839761937,"h":154.2719931476,"l":151.1222719944,"c":153.1799212768,"v":477455.1311613783,"t":1709629200}
+{"o":153.1799212768,"h":156.0245402443,"l":152.4985987124,"c":154.5076629206,"v":951023.5335323875,"t":1709632800}
+{"o":154.5076629206,"h":155.4233318686,"l":150.8493496481,"c":151.5025494846,"v":606484.1349321303,"t":1709636400}
+{"o":151.5025494846,"h":153.6788161937,"l":144.596140226,"c":150.2795856719,"v":728946.5973085535,"t":1709640000}
+{"o":150.2795856719,"h":151.2624669943,"l":147.3658146542,"c":149.1633930714,"v":799465.7771557503,"t":1709643600}
+{"o":149.1633930714,"h":155.893133561,"l":145.8841902104,"c":151.8512024434,"v":1262209.5791478597,"t":1709647200}
+{"o":151.8512024434,"h":158.3524629024,"l":148.2542813166,"c":153.5147230649,"v":1454685.5012375619,"t":1709650800}
+{"o":153.5147230649,"h":157.9862859798,"l":145.246421026,"c":149.6358037044,"v":1318567.727546721,"t":1709654400}
+{"o":149.6358037044,"h":156.7244582959,"l":144.7080274466,"c":153.5413751233,"v":1064608.5905401891,"t":1709658000}
+{"o":153.5413751233,"h":155.0887512877,"l":148.5516882553,"c":150.592288529,"v":806716.4770588292,"t":1709661600}
+{"o":150.592288529,"h":157.8225496863,"l":134.5716732988,"c":141.9978873647,"v":1352980.7280502459,"t":1709665200}
+{"o":141.9978873647,"h":149.0963333014,"l":138.1233922187,"c":143.0443378789,"v":1727493.6715647685,"t":1709668800}
+{"o":143.0443378789,"h":150.7815973798,"l":140.4800927064,"c":144.6042767952,"v":1256870.0734343848,"t":1709672400}
+{"o":144.6042767952,"h":146.7556949328,"l":141.0760876625,"c":145.5678417688,"v":957681.8754324049,"t":1709676000}
+{"o":145.5678417688,"h":152.1126000183,"l":143.1288838669,"c":148.5044921644,"v":824373.3554306435,"t":1709679600}
+{"o":148.5044921644,"h":150.185010629,"l":144.5843311335,"c":146.3494172513,"v":778898.2887693369,"t":1709683200}
+{"o":146.3494172513,"h":150.6652333528,"l":144.3016013598,"c":147.4390126735,"v":600110.2820330068,"t":1709686800}
+{"o":147.4390126735,"h":149.4835641876,"l":144.2241824268,"c":145.3887740254,"v":583604.9246989263,"t":1709690400}
+{"o":145.3887740254,"h":149.1676682588,"l":144.2560701612,"c":146.9597914663,"v":502217.9025011546,"t":1709694000}
+{"o":146.9597914663,"h":152.2838804064,"l":145.9949929875,"c":150.1706236804,"v":565106.7023485986,"t":1709697600}
+{"o":150.1706236804,"h":154.7424839356,"l":147.6266123847,"c":152.9934340408,"v":802531.5976222851,"t":1709701200}
+{"o":152.9934340408,"h":156.7811146497,"l":151.0125621301,"c":154.2930141186,"v":849877.3540541069,"t":1709704800}
+{"o":154.2930141186,"h":157.1737347877,"l":152.0015987077,"c":156.981963788,"v":716253.4754439509,"t":1709708400}
+{"o":156.981963788,"h":159.1983135121,"l":153.4274614887,"c":154.701582442,"v":781749.2991707617,"t":1709712000}
+{"o":154.701582442,"h":157.10111637,"l":150.3218266902,"c":152.8089677353,"v":667710.4640049449,"t":1709715600}
+{"o":152.8089677353,"h":156.289851504,"l":152.1518870393,"c":154.0500898629,"v":824049.374223284,"t":1709719200}
+{"o":154.0500898629,"h":160.2967469923,"l":152.5063509317,"c":156.5694997987,"v":894690.9078924017,"t":1709722800}
+{"o":156.5694997987,"h":158.8499414662,"l":151.0616066609,"c":154.070000408,"v":833161.6003259103,"t":1709726400}
+{"o":154.070000408,"h":155.6066472413,"l":150.2992496661,"c":152.8054690443,"v":842620.4077909589,"t":1709730000}
+{"o":152.8054690443,"h":154.6634826214,"l":149.3944576127,"c":151.0123558372,"v":915974.1515384922,"t":1709733600}
+{"o":151.0123558372,"h":153.4330510971,"l":147.5759991597,"c":151.5746963772,"v":821203.7580343098,"t":1709737200}
+{"o":151.5746963772,"h":153.3187561167,"l":150.5565518754,"c":153.0145465028,"v":895028.4934715364,"t":1709740800}
+{"o":153.0145465028,"h":179.1560515213,"l":149.3336668894,"c":174.062256552,"v":817908.9547464428,"t":1709744400}
+{"o":174.062256552,"h":176.1906867618,"l":169.5308857303,"c":172.3312232123,"v":802913.9375853839,"t":1709748000}
+{"o":172.3312232123,"h":175.8090395277,"l":167.867198568,"c":171.8399669992,"v":867318.0383632568,"t":1709751600}
+{"o":171.8399669992,"h":175.7474740507,"l":169.7275740848,"c":172.2477087487,"v":797523.0578912522,"t":1709755200}
+{"o":172.2477087487,"h":177.5291401434,"l":169.0104159752,"c":176.0684387289,"v":747680.9476575669,"t":1709758800}
+{"o":176.0684387289,"h":176.1157420715,"l":170.966081371,"c":171.8449639126,"v":912724.3441962323,"t":1709762400}
+{"o":171.8449639126,"h":174.6277861586,"l":168.9637977043,"c":170.1636725564,"v":794196.4837215143,"t":1709766000}
+{"o":170.1636725564,"h":177.2528063887,"l":169.7315886307,"c":174.9671997487,"v":944568.452993558,"t":1709769600}
+{"o":174.9671997487,"h":179.3967215873,"l":171.7285345593,"c":178.3258386645,"v":1156879.0422570263,"t":1709773200}
+{"o":178.3258386645,"h":183.0024046189,"l":174.69360031,"c":180.4296444566,"v":1199383.2055440994,"t":1709776800}
+{"o":180.4296444566,"h":181.4956675846,"l":171.654770186,"c":172.0254859079,"v":1065192.6567157938,"t":1709780400}
+{"o":172.0254859079,"h":175.2046964391,"l":170.5628422346,"c":172.2077351593,"v":884152.6624199213,"t":1709784000}
+{"o":172.2077351593,"h":174.2481244879,"l":168.311437379,"c":170.8382177585,"v":846103.5185708968,"t":1709787600}
+{"o":170.8382177585,"h":172.9618087982,"l":166.9139518383,"c":170.7793483086,"v":603346.7882827665,"t":1709791200}
+{"o":170.7793483086,"h":173.1948761847,"l":168.5970783983,"c":171.4079107065,"v":574109.328552279,"t":1709794800}
+{"o":171.4079107065,"h":175.1496107794,"l":170.2532988086,"c":173.599513201,"v":696200.5270407905,"t":1709798400}
+{"o":173.599513201,"h":175.5728749,"l":166.6540552157,"c":167.5911403823,"v":567824.1083144011,"t":1709802000}
+{"o":167.5911403823,"h":169.627802369,"l":166.327347303,"c":167.3376568263,"v":525546.1978962197,"t":1709805600}
+{"o":167.3376568263,"h":173.9247326096,"l":164.4040399836,"c":167.9034330273,"v":924293.2199113165,"t":1709809200}
+{"o":167.9034330273,"h":173.1893351653,"l":162.1588136601,"c":166.8390882703,"v":699389.9742328619,"t":1709812800}
+{"o":166.8390882703,"h":169.7255023462,"l":162.7392695856,"c":167.108687705,"v":670763.5191144218,"t":1709816400}
+{"o":167.108687705,"h":172.1047920193,"l":163.9399189188,"c":168.8659247621,"v":904375.0193507852,"t":1709820000}
+{"o":168.8659247621,"h":171.6260710819,"l":165.6078073724,"c":168.2124673591,"v":748313.3133319898,"t":1709823600}
+{"o":168.2124673591,"h":170.1688021506,"l":166.9163614568,"c":169.1986777113,"v":742312.9794935799,"t":1709827200}
+{"o":169.1986777113,"h":171.3343915048,"l":167.3409602911,"c":168.9675161592,"v":828199.7234504821,"t":1709830800}
+{"o":168.9675161592,"h":171.0228449448,"l":165.1776397271,"c":169.4806102735,"v":1057942.3172745844,"t":1709834400}
+{"o":169.4806102735,"h":170.4578939802,"l":167.2021051208,"c":169.1005025697,"v":935596.3444941865,"t":1709838000}
+{"o":169.1005025697,"h":170.3383460993,"l":166.1084870955,"c":167.7968129155,"v":927447.736356186,"t":1709841600}
+{"o":167.7968129155,"h":171.8881518421,"l":165.179212875,"c":169.9776048251,"v":900619.7294239156,"t":1709845200}
+{"o":169.9776048251,"h":171.3568060202,"l":168.0169546764,"c":169.4881691328,"v":786205.7158519145,"t":1709848800}
+{"o":169.4881691328,"h":171.7720914703,"l":167.9271479074,"c":169.7103390422,"v":537179.9800438535,"t":1709852400}
+{"o":169.7103390422,"h":172.3999665446,"l":168.5745825589,"c":170.7413237603,"v":730232.0109580458,"t":1709856000}
+{"o":170.7413237603,"h":172.9370666761,"l":167.2096373886,"c":168.8031587201,"v":673613.689388116,"t":1709859600}
+{"o":168.8031587201,"h":171.3118117983,"l":168.6420336012,"c":169.5966842765,"v":681095.4839811381,"t":1709863200}
+{"o":169.5966842765,"h":170.9235585436,"l":167.488840203,"c":169.2425407509,"v":649357.9953838759,"t":1709866800}
+{"o":169.2425407509,"h":169.9371010638,"l":166.7578671253,"c":169.2238983151,"v":592154.9151726292,"t":1709870400}
+{"o":169.2238983151,"h":169.567583925,"l":165.3895816362,"c":166.6086678106,"v":517333.9066034671,"t":1709874000}
+{"o":166.6086678106,"h":169.379808387,"l":161.4174244491,"c":165.3653231159,"v":584145.2451047782,"t":1709877600}
+{"o":165.3653231159,"h":167.3786537065,"l":164.6883693898,"c":166.2667066319,"v":486652.4619473437,"t":1709881200}
+{"o":166.2667066319,"h":169.8439022068,"l":165.8861781535,"c":169.3587068543,"v":462137.6751551796,"t":1709884800}
+{"o":169.3587068543,"h":171.4965707114,"l":168.2625583587,"c":169.4908987988,"v":479460.8696427183,"t":1709888400}
+{"o":169.4908987988,"h":171.644177931,"l":166.9566893125,"c":168.2595193761,"v":427210.0731029132,"t":1709892000}
+{"o":168.2595193761,"h":172.2156309287,"l":166.9444229005,"c":171.0595149654,"v":500738.4301197195,"t":1709895600}
+{"o":171.0595149654,"h":176.5038093808,"l":169.9534964684,"c":175.3248840991,"v":538528.6098380155,"t":1709899200}
+{"o":175.3248840991,"h":178.0336173229,"l":173.0146195144,"c":176.2773054995,"v":611709.2620790763,"t":1709902800}
+{"o":176.2773054995,"h":180.880220749,"l":173.5296564994,"c":177.574759995,"v":817093.3481292998,"t":1709906400}
+{"o":177.574759995,"h":186.8138516308,"l":168.9419072831,"c":177.5441736821,"v":1400593.3354956449,"t":1709910000}
+{"o":177.5441736821,"h":182.8380843113,"l":172.6489610321,"c":180.0551655993,"v":1293643.4097946892,"t":1709913600}
+{"o":180.0551655993,"h":182.9978610175,"l":177.2633913024,"c":180.8014001406,"v":1040682.8460668852,"t":1709917200}
+{"o":180.8014001406,"h":182.3728952516,"l":177.9637555822,"c":179.8569060321,"v":984544.2681643873,"t":1709920800}
+{"o":179.8569060321,"h":180.2699347309,"l":175.0751087485,"c":179.1150238731,"v":1081147.3058856132,"t":1709924400}
+{"o":179.1150238731,"h":180.6629407858,"l":176.6050787427,"c":177.0607241786,"v":1012604.7675603748,"t":1709928000}
+{"o":177.0607241786,"h":179.689929132,"l":173.4156998489,"c":176.2731650131,"v":1089089.448765432,"t":1709931600}
+{"o":176.2731650131,"h":180.0425109577,"l":175.6990707936,"c":177.6801281175,"v":894525.4631104952,"t":1709935200}
+{"o":177.6801281175,"h":183.4158831874,"l":177.1107970528,"c":178.1195165461,"v":601051.0806417515,"t":1709938800}
+{"o":178.1195165461,"h":181.0022307112,"l":177.5770787059,"c":179.4101909839,"v":439404.9606197951,"t":1709942400}
+{"o":179.4101909839,"h":181.1629396131,"l":177.4512445199,"c":179.7965360238,"v":375831.3487165007,"t":1709946000}
+{"o":179.7965360238,"h":183.6111163958,"l":179.0375835649,"c":181.8589118452,"v":371409.1200380201,"t":1709949600}
+{"o":181.8589118452,"h":182.3116139397,"l":180.2351073863,"c":180.7927539408,"v":308674.705708564,"t":1709953200}
+{"o":180.7927539408,"h":183.7585832586,"l":180.1049991305,"c":183.3229444089,"v":289844.7896848151,"t":1709956800}
+{"o":183.3229444089,"h":190.2651070317,"l":182.3463388055,"c":190.0163400396,"v":300750.9367681909,"t":1709960400}
+{"o":190.0163400396,"h":191.2825015393,"l":188.5940521334,"c":189.6875182816,"v":309978.4216276314,"t":1709964000}
+{"o":189.6875182816,"h":191.131363061,"l":188.6035302502,"c":189.9183128117,"v":332343.8672787517,"t":1709967600}
+{"o":189.9183128117,"h":190.2932027284,"l":184.8311414608,"c":185.5678621648,"v":306633.9591876878,"t":1709971200}
+{"o":185.5678621648,"h":187.2342622456,"l":183.8182239871,"c":185.0761966347,"v":334959.7039803275,"t":1709974800}
+{"o":185.0761966347,"h":185.6884324222,"l":179.2502398854,"c":181.8208952528,"v":328286.6987720261,"t":1709978400}
+{"o":181.8208952528,"h":183.1668992457,"l":180.7656960222,"c":181.5338640698,"v":251304.6190153011,"t":1709982000}
+{"o":181.5338640698,"h":183.323045929,"l":179.2717029892,"c":180.2320242899,"v":321260.6993397683,"t":1709985600}
+{"o":180.2320242899,"h":181.7031238135,"l":179.0754259881,"c":180.3660021972,"v":316795.3912131586,"t":1709989200}
+{"o":180.3660021972,"h":182.096187812,"l":178.778913864,"c":180.5746320603,"v":364454.7764443475,"t":1709992800}
+{"o":180.5746320603,"h":187.1678737525,"l":180.0765264561,"c":186.9640818027,"v":429200.4713209721,"t":1709996400}
+{"o":186.9640818027,"h":188.2085826475,"l":183.7903161378,"c":185.8411607936,"v":447980.9654175161,"t":1710000000}
+{"o":185.8411607936,"h":186.848127117,"l":182.1489594841,"c":184.6561361248,"v":513361.8577914903,"t":1710003600}
+{"o":184.6561361248,"h":186.812524329,"l":170.1353259396,"c":171.0464221448,"v":402747.0688613183,"t":1710007200}
+{"o":171.0464221448,"h":177.9485613511,"l":170.6548349713,"c":176.5696069868,"v":442262.9060944141,"t":1710010800}
+{"o":176.5696069868,"h":189.3017764523,"l":176.439480382,"c":188.9166060865,"v":441868.8835189839,"t":1710014400}
+{"o":188.9166060865,"h":191.1882208322,"l":187.2595372053,"c":190.2448712202,"v":433254.3791105299,"t":1710018000}
+{"o":190.2448712202,"h":193.0890902973,"l":186.4888534113,"c":187.5793400582,"v":443213.4353306994,"t":1710021600}
+{"o":187.5793400582,"h":191.5223989799,"l":185.8719385994,"c":190.3000240396,"v":454351.8783658019,"t":1710025200}
+{"o":190.3000240396,"h":192.7267065975,"l":187.1160354501,"c":190.664573826,"v":491009.6845429738,"t":1710028800}
+{"o":190.664573826,"h":192.3837147497,"l":188.3233371279,"c":190.507155127,"v":464933.8554489078,"t":1710032400}
+{"o":190.507155127,"h":192.3396064059,"l":179.1449528853,"c":182.3565484276,"v":351087.7945044173,"t":1710036000}
+{"o":182.3565484276,"h":183.4658357207,"l":180.2378290783,"c":181.2153640671,"v":383368.3055257899,"t":1710039600}
+{"o":181.2153640671,"h":182.9447443071,"l":180.9450280369,"c":181.5820348703,"v":363571.2520850937,"t":1710043200}
+{"o":181.5820348703,"h":183.3742162868,"l":180.5799911652,"c":181.4545793112,"v":365636.9153888521,"t":1710046800}
+{"o":181.4545793112,"h":183.3001409784,"l":180.4201707412,"c":181.695680071,"v":372238.706684245,"t":1710050400}
+{"o":181.695680071,"h":184.9799695909,"l":181.2028123255,"c":183.7117961682,"v":430671.949880507,"t":1710054000}
+{"o":183.7117961682,"h":185.800653986,"l":182.8642704906,"c":183.9348603219,"v":362066.7061987121,"t":1710057600}
+{"o":183.9348603219,"h":185.023380165,"l":181.0689018911,"c":182.5367341668,"v":442708.0042887193,"t":1710061200}
+{"o":182.5367341668,"h":184.5856400656,"l":180.7493315852,"c":183.3709639484,"v":414171.8644460082,"t":1710064800}
+{"o":183.3709639484,"h":184.6584383012,"l":178.9957211508,"c":180.3780292425,"v":365190.926552769,"t":1710068400}
+{"o":180.3780292425,"h":180.949192139,"l":177.5793933327,"c":179.2252959592,"v":378609.8222806017,"t":1710072000}
+{"o":179.2252959592,"h":179.9968071681,"l":176.8351267118,"c":178.7905179451,"v":453331.3601057527,"t":1710075600}
+{"o":178.7905179451,"h":179.4964609611,"l":174.3334738638,"c":177.6809254979,"v":579733.8445135291,"t":1710079200}
+{"o":177.6809254979,"h":179.6831116,"l":175.0686433014,"c":178.3747808904,"v":491025.9642300278,"t":1710082800}
+{"o":178.3747808904,"h":180.9700054975,"l":176.339483765,"c":177.8719764294,"v":469032.3576023417,"t":1710086400}
+{"o":177.8719764294,"h":180.2337829053,"l":177.285476483,"c":178.1873488331,"v":404695.5954844464,"t":1710090000}
+{"o":178.1873488331,"h":180.9986176578,"l":177.5524653009,"c":180.1311492876,"v":395695.8322663409,"t":1710093600}
+{"o":180.1311492876,"h":180.980507105,"l":175.6705146593,"c":177.5506555671,"v":402392.8712841176,"t":1710097200}
+{"o":177.5506555671,"h":178.2380763255,"l":175.4144716561,"c":177.7765881811,"v":416026.5924965566,"t":1710100800}
+{"o":177.7765881811,"h":179.4335594146,"l":175.2161632513,"c":177.4478353263,"v":438900.3226238298,"t":1710104400}
+{"o":177.4478353263,"h":181.1024042807,"l":173.2197429331,"c":178.505211199,"v":610445.792033628,"t":1710108000}
+{"o":178.505211199,"h":182.0951340374,"l":175.7367493224,"c":179.045548849,"v":441363.7256764425,"t":1710111600}
+{"o":179.045548849,"h":180.9754837401,"l":170.3859681314,"c":175.739510537,"v":637793.1584859816,"t":1710115200}
+{"o":175.739510537,"h":178.9168177021,"l":170.7412585009,"c":176.0009565232,"v":730746.4600664283,"t":1710118800}
+{"o":176.0009565232,"h":177.0985341956,"l":174.8584193307,"c":176.7076242067,"v":410998.7512233416,"t":1710122400}
+{"o":176.7076242067,"h":179.683388613,"l":174.9261006176,"c":177.6467744052,"v":427733.2216004655,"t":1710126000}
+{"o":177.6467744052,"h":181.8261427678,"l":176.1448414522,"c":178.9806756051,"v":348209.640514733,"t":1710129600}
+{"o":178.9806756051,"h":181.8632532874,"l":178.7353241113,"c":179.3175970997,"v":339742.857073043,"t":1710133200}
+{"o":179.3175970997,"h":183.9789452013,"l":178.0174259487,"c":182.5440907326,"v":334448.1046187637,"t":1710136800}
+{"o":182.5440907326,"h":188.9923438374,"l":180.3643031671,"c":186.2078564845,"v":788177.8724285587,"t":1710140400}
+{"o":186.2078564845,"h":190.0541859095,"l":185.1533325812,"c":186.9225666167,"v":463604.6696114035,"t":1710144000}
+{"o":186.9225666167,"h":187.6065896845,"l":182.6496469738,"c":183.9691660135,"v":394864.218251766,"t":1710147600}
+{"o":183.9691660135,"h":187.8858759902,"l":182.7659337266,"c":187.0185888967,"v":308968.548180211,"t":1710151200}
+{"o":187.0185888967,"h":189.5911402126,"l":185.5016719745,"c":187.617281109,"v":423040.3478137149,"t":1710154800}
+{"o":187.617281109,"h":190.0462527173,"l":186.214467142,"c":187.5179407997,"v":427704.7658059735,"t":1710158400}
+{"o":187.5179407997,"h":191.8664182826,"l":184.1627574481,"c":188.6245238563,"v":531248.242618739,"t":1710162000}
+{"o":188.6245238563,"h":193.1391301708,"l":187.0490216483,"c":189.641824518,"v":506508.5489224851,"t":1710165600}
+{"o":189.641824518,"h":191.9992495161,"l":182.5570182858,"c":184.8675976632,"v":536313.8969361749,"t":1710169200}
+{"o":184.8675976632,"h":188.2318260695,"l":183.397644006,"c":186.3031015053,"v":638798.0741338197,"t":1710172800}
+{"o":186.3031015053,"h":187.9119771234,"l":183.1108374768,"c":185.8727047115,"v":484021.2962500994,"t":1710176400}
+{"o":185.8727047115,"h":187.8155696105,"l":184.2720974833,"c":185.8214748886,"v":414606.7994763755,"t":1710180000}
+{"o":185.8214748886,"h":187.7057298597,"l":178.9337135123,"c":179.8895647165,"v":449257.884166321,"t":1710183600}
+{"o":179.8895647165,"h":181.0299549961,"l":173.2518386929,"c":175.3898152814,"v":395702.3754473209,"t":1710187200}
+{"o":175.3898152814,"h":178.7832397678,"l":173.3006981845,"c":175.0731327074,"v":393824.5779237444,"t":1710190800}
+{"o":175.0731327074,"h":176.3430773945,"l":170.8774023254,"c":171.2553448357,"v":372770.2968019019,"t":1710194400}
+{"o":171.2553448357,"h":173.8177821395,"l":164.4293001487,"c":165.7794597939,"v":376795.1118346392,"t":1710198000}
+{"o":165.7794597939,"h":168.8598167413,"l":161.4072028542,"c":161.554134498,"v":433635.404430537,"t":1710201600}
+{"o":161.554134498,"h":163.3633195689,"l":158.8383189388,"c":161.3177226029,"v":359494.5011924729,"t":1710205200}
+{"o":161.3177226029,"h":166.7489661916,"l":160.3920431115,"c":164.2398961743,"v":536804.5340206655,"t":1710208800}
+{"o":164.2398961743,"h":169.1456291216,"l":162.4530849549,"c":164.3256037271,"v":687154.851150036,"t":1710212400}
+{"o":164.3256037271,"h":169.1645491021,"l":155.3362681112,"c":167.0197491011,"v":574856.7786856614,"t":1710216000}
+{"o":167.0197491011,"h":167.6242205001,"l":163.3845445824,"c":165.5753781554,"v":362736.4661258275,"t":1710219600}
+{"o":165.5753781554,"h":166.7956732307,"l":161.1054634647,"c":165.667915137,"v":515931.2296131487,"t":1710223200}
+{"o":165.667915137,"h":167.8128464925,"l":158.2401722418,"c":160.2923053877,"v":432822.8708030868,"t":1710226800}
+{"o":160.2923053877,"h":171.8918174587,"l":156.4657135313,"c":168.608936529,"v":653607.5028060559,"t":1710230400}
+{"o":168.608936529,"h":173.2121392427,"l":157.0737870051,"c":159.5264551568,"v":384862.5754699913,"t":1710234000}
+{"o":159.5264551568,"h":160.1541691381,"l":156.9781623255,"c":158.4918512475,"v":423868.2358010546,"t":1710237600}
+{"o":158.4918512475,"h":160.7996828864,"l":157.417247155,"c":158.1177914334,"v":401436.32249708,"t":1710241200}
+{"o":56.974636104,"h":57.2957887951,"l":49.011424605,"c":56.974636104,"v":381218.3347504988,"t":1703044800}
+{"o":56.974636104,"h":59.5009703266,"l":56.1443941464,"c":58.3128698944,"v":316122.6063756155,"t":1703048400}
+{"o":58.3128698944,"h":59.3649523305,"l":55.9878460809,"c":56.7623412563,"v":374443.1210578867,"t":1703052000}
+{"o":56.7623412563,"h":57.1716447413,"l":53.9348790518,"c":56.2275137096,"v":288355.7555586948,"t":1703055600}
+{"o":56.2275137096,"h":57.6157977745,"l":55.7832240379,"c":56.9600342962,"v":323566.3302332215,"t":1703059200}
+{"o":56.9600342962,"h":58.8533160036,"l":56.8633572344,"c":58.1554349457,"v":347280.2055495975,"t":1703062800}
+{"o":58.1554349457,"h":58.6251074098,"l":56.095174147,"c":56.8477788747,"v":475340.6082493742,"t":1703066400}
+{"o":56.8477788747,"h":57.3942184898,"l":54.4351680604,"c":55.4089245428,"v":308078.2590268534,"t":1703070000}
+{"o":55.4089245428,"h":56.2691984388,"l":53.0004584195,"c":56.0852238804,"v":313347.3476738935,"t":1703073600}
+{"o":56.0852238804,"h":58.1747908811,"l":54.4462019532,"c":56.052791842,"v":464427.4769048798,"t":1703077200}
+{"o":56.052791842,"h":62.6251575549,"l":54.8395701638,"c":59.142922333,"v":582532.939374749,"t":1703080800}
+{"o":59.142922333,"h":61.9405536405,"l":54.562867118,"c":56.6262869376,"v":834494.3002859034,"t":1703084400}
+{"o":56.6262869376,"h":60.4123977997,"l":55.1627730775,"c":58.582674761,"v":613050.9096415603,"t":1703088000}
+{"o":58.582674761,"h":60.9938347297,"l":56.1708189206,"c":58.2815390061,"v":804690.502453931,"t":1703091600}
+{"o":58.2815390061,"h":61.4972193393,"l":57.1971234402,"c":59.07186744,"v":661039.2396866941,"t":1703095200}
+{"o":59.07186744,"h":59.2731247642,"l":56.2038712758,"c":56.4493608507,"v":548452.5240029303,"t":1703098800}
+{"o":56.4493608507,"h":57.4114692116,"l":54.7028885261,"c":55.1607889154,"v":638870.2798293075,"t":1703102400}
+{"o":55.1607889154,"h":62.6361592445,"l":54.7617234376,"c":60.5382071298,"v":478405.8877034092,"t":1703106000}
+{"o":60.5382071298,"h":62.2678142105,"l":59.1129384648,"c":60.9902402713,"v":448837.6286174728,"t":1703109600}
+{"o":60.9902402713,"h":62.0305292837,"l":60.0051890008,"c":60.9843296576,"v":340532.3964871695,"t":1703113200}
+{"o":60.9843296576,"h":62.5574345106,"l":57.6892683016,"c":58.7253766283,"v":484575.3467386555,"t":1703116800}
+{"o":58.7253766283,"h":60.4887784027,"l":57.3053716178,"c":60.2996952783,"v":530388.9438861,"t":1703120400}
+{"o":60.2996952783,"h":62.8348637926,"l":58.9839432976,"c":59.9055526882,"v":679177.2691083921,"t":1703124000}
+{"o":59.9055526882,"h":60.3822937905,"l":58.5037871767,"c":59.3152747704,"v":523777.5890849531,"t":1703127600}
+{"o":59.3152747704,"h":60.6378098723,"l":57.5325040903,"c":58.7564735034,"v":434543.2023986446,"t":1703131200}
+{"o":58.7564735034,"h":59.4424369259,"l":56.5313514274,"c":57.5829645314,"v":489352.3483748609,"t":1703134800}
+{"o":57.5829645314,"h":59.968587489,"l":56.67713697,"c":58.8371011252,"v":406387.8325640412,"t":1703138400}
+{"o":58.8371011252,"h":63.3216201232,"l":56.7896086974,"c":62.6518811572,"v":377005.6298183121,"t":1703142000}
+{"o":62.6518811572,"h":63.1479427579,"l":61.593913219,"c":61.8731979954,"v":355116.9579010363,"t":1703145600}
+{"o":61.8731979954,"h":62.9332172925,"l":60.6589939818,"c":62.2135096924,"v":401057.1983161178,"t":1703149200}
+{"o":62.2135096924,"h":67.8997211063,"l":61.7638398385,"c":67.0231650664,"v":430990.145822623,"t":1703152800}
+{"o":67.0231650664,"h":68.9856488416,"l":65.5614816358,"c":65.9558841874,"v":503223.9360979616,"t":1703156400}
+{"o":65.9558841874,"h":66.7957716364,"l":64.1882546377,"c":65.2845612333,"v":637438.0261773258,"t":1703160000}
+{"o":65.2845612333,"h":66.4556496105,"l":60.4530529221,"c":62.5315260555,"v":461270.3100395871,"t":1703163600}
+{"o":62.5315260555,"h":63.3265694657,"l":59.0829004325,"c":61.1343500921,"v":688988.0296639358,"t":1703167200}
+{"o":61.1343500921,"h":63.3648151145,"l":59.7599455057,"c":61.6677225736,"v":551693.7641611909,"t":1703170800}
+{"o":61.6677225736,"h":63.4812288969,"l":53.4020626925,"c":54.5729046453,"v":528183.2351339473,"t":1703174400}
+{"o":54.5729046453,"h":58.992422263,"l":52.8071729007,"c":57.9019303762,"v":898853.6894307892,"t":1703178000}
+{"o":57.9019303762,"h":59.526188033,"l":55.1814066768,"c":56.1672298196,"v":833949.0228805746,"t":1703181600}
+{"o":56.1672298196,"h":59.2582399078,"l":54.8882536937,"c":57.0146019326,"v":641717.2296690573,"t":1703185200}
+{"o":57.0146019326,"h":58.190346548,"l":55.0265693686,"c":57.5281490912,"v":481522.341092459,"t":1703188800}
+{"o":57.5281490912,"h":57.8021050582,"l":55.7192223301,"c":56.8321164253,"v":591985.5120610904,"t":1703192400}
+{"o":56.8321164253,"h":60.304804523,"l":56.0883623179,"c":59.8533198646,"v":518474.7896443326,"t":1703196000}
+{"o":59.8533198646,"h":60.6583727515,"l":58.2275626007,"c":58.8761997334,"v":521960.4226661787,"t":1703199600}
+{"o":58.8761997334,"h":60.2117181615,"l":56.4768159151,"c":56.9707994798,"v":499740.1046764763,"t":1703203200}
+{"o":56.9707994798,"h":61.0165513588,"l":56.5198646286,"c":60.4114046873,"v":616134.5508224021,"t":1703206800}
+{"o":60.4114046873,"h":61.3769282307,"l":58.6301557415,"c":60.0316424269,"v":661271.9757855127,"t":1703210400}
+{"o":60.0316424269,"h":61.386806714,"l":57.6765754277,"c":58.3325597514,"v":582612.8489940404,"t":1703214000}
+{"o":58.3325597514,"h":72.1445156634,"l":57.9314378927,"c":68.4568334394,"v":477812.8200135278,"t":1703217600}
+{"o":68.4568334394,"h":68.9782082569,"l":66.8357462378,"c":67.5984857855,"v":549688.9109655838,"t":1703221200}
+{"o":67.5984857855,"h":69.7001724375,"l":63.3895349008,"c":65.0087890954,"v":869903.7446353586,"t":1703224800}
+{"o":65.0087890954,"h":65.3288704565,"l":61.5940207103,"c":62.4156480768,"v":796967.9142272114,"t":1703228400}
+{"o":62.4156480768,"h":65.0354115401,"l":61.7909290002,"c":63.319449677,"v":638399.3150168639,"t":1703232000}
+{"o":63.319449677,"h":63.8751231134,"l":57.3530016714,"c":61.5393083596,"v":644635.8961230193,"t":1703235600}
+{"o":61.5393083596,"h":62.5004446086,"l":59.6171905766,"c":61.3500598882,"v":413814.5566419333,"t":1703239200}
+{"o":61.3500598882,"h":63.5103849587,"l":58.7091944166,"c":63.1565385638,"v":363072.663815677,"t":1703242800}
+{"o":63.1565385638,"h":64.9066956385,"l":62.0650727395,"c":63.9628759585,"v":450116.4204418974,"t":1703246400}
+{"o":63.9628759585,"h":68.3627119545,"l":62.2803292632,"c":63.0832556873,"v":380433.3594419739,"t":1703250000}
+{"o":63.0832556873,"h":64.0551074203,"l":60.4591665756,"c":63.4701578025,"v":434437.6445753021,"t":1703253600}
+{"o":63.4701578025,"h":66.2947678335,"l":63.1112309565,"c":65.3329755265,"v":483719.0816596469,"t":1703257200}
+{"o":65.3329755265,"h":67.6058394789,"l":63.0684979306,"c":65.2177599635,"v":552237.6708420319,"t":1703260800}
+{"o":65.2177599635,"h":68.0766950133,"l":64.3303241497,"c":67.5894212282,"v":524059.8258971589,"t":1703264400}
+{"o":67.5894212282,"h":75.7079157872,"l":67.4399510796,"c":74.7502405595,"v":408185.0351852162,"t":1703268000}
+{"o":74.7502405595,"h":75.7914021546,"l":72.6972423079,"c":73.5318817075,"v":477189.2519525579,"t":1703271600}
+{"o":73.5318817075,"h":74.127069114,"l":71.4799184781,"c":72.2389711969,"v":381558.3615790418,"t":1703275200}
+{"o":72.2389711969,"h":73.1916106447,"l":69.1885417911,"c":70.1637008487,"v":394224.7491104717,"t":1703278800}
+{"o":70.1637008487,"h":76.0732862311,"l":69.9588182441,"c":74.5111874186,"v":387409.7253855517,"t":1703282400}
+{"o":74.5111874186,"h":75.8225528051,"l":72.6888453958,"c":73.9468536568,"v":427167.4851735265,"t":1703286000}
+{"o":73.9468536568,"h":74.3176357708,"l":70.3109853341,"c":70.39599639,"v":511571.4503514492,"t":1703289600}
+{"o":70.39599639,"h":71.3598708889,"l":68.5731997354,"c":69.4999413705,"v":599502.5792308761,"t":1703293200}
+{"o":69.4999413705,"h":74.3953335528,"l":69.2963460078,"c":72.1535707227,"v":622332.4672100712,"t":1703296800}
+{"o":72.1535707227,"h":74.2417510975,"l":69.4921407968,"c":69.7816456635,"v":806584.1459132106,"t":1703300400}
+{"o":69.7816456635,"h":70.4172413713,"l":66.2927059515,"c":70.2382185589,"v":635733.0654904274,"t":1703304000}
+{"o":70.2382185589,"h":71.2948346659,"l":69.9776146428,"c":70.7157844846,"v":421930.7124245777,"t":1703307600}
+{"o":70.7157844846,"h":71.7829689563,"l":69.6610402405,"c":70.6217874364,"v":304640.7600453392,"t":1703311200}
+{"o":70.6217874364,"h":71.2384003863,"l":69.7289542516,"c":70.1500510685,"v":281322.6119302125,"t":1703314800}
+{"o":70.1500510685,"h":71.297360126,"l":69.7646172949,"c":70.8716612833,"v":265040.2681529452,"t":1703318400}
+{"o":70.8716612833,"h":70.9127071438,"l":69.0639785238,"c":69.6612575252,"v":243922.6941122805,"t":1703322000}
+{"o":69.6612575252,"h":69.9930268543,"l":64.3839832029,"c":65.8486991066,"v":201814.3095112954,"t":1703325600}
+{"o":65.8486991066,"h":67.1376048483,"l":65.0169483284,"c":66.6769202631,"v":237240.0004025762,"t":1703329200}
+{"o":66.6769202631,"h":70.5690175714,"l":66.4422650406,"c":70.4222989958,"v":301855.9122224388,"t":1703332800}
+{"o":70.4222989958,"h":71.5363346941,"l":69.2921816013,"c":70.8206562807,"v":288191.6268977247,"t":1703336400}
+{"o":70.8206562807,"h":72.4842187952,"l":70.1972729979,"c":70.9411345961,"v":483363.067451229,"t":1703340000}
+{"o":70.9411345961,"h":72.2501562925,"l":69.1088758147,"c":69.864132502,"v":504029.1004481341,"t":1703343600}
+{"o":69.864132502,"h":71.0733037184,"l":68.6612520129,"c":70.5922271736,"v":373894.3889137696,"t":1703347200}
+{"o":70.5922271736,"h":73.7444983255,"l":70.3168442199,"c":73.6201613906,"v":449412.4779218972,"t":1703350800}
+{"o":73.6201613906,"h":77.4303673433,"l":71.6511569884,"c":75.1956177727,"v":782329.8170044818,"t":1703354400}
+{"o":75.1956177727,"h":76.4219198057,"l":72.4332915343,"c":74.6618860003,"v":522794.5805454594,"t":1703358000}
+{"o":74.6618860003,"h":75.5923394895,"l":73.9303580105,"c":74.9570891811,"v":366540.0672149118,"t":1703361600}
+{"o":74.9570891811,"h":75.3878315706,"l":73.6277191272,"c":74.463624314,"v":415378.5291257228,"t":1703365200}
+{"o":74.463624314,"h":79.8512668912,"l":70.2189683798,"c":75.1540159522,"v":519862.028181709,"t":1703368800}
+{"o":75.1540159522,"h":76.0449257981,"l":73.0499551223,"c":74.7840358067,"v":554947.8064249802,"t":1703372400}
+{"o":74.7840358067,"h":76.2795143048,"l":73.4378911508,"c":74.9326807911,"v":447669.4959225318,"t":1703376000}
+{"o":74.9326807911,"h":77.5883931606,"l":71.828954967,"c":74.2875045794,"v":432823.9752334108,"t":1703379600}
+{"o":74.2875045794,"h":77.0203349311,"l":73.0743038801,"c":74.7397462623,"v":485393.0582379255,"t":1703383200}
+{"o":74.7397462623,"h":78.1920743588,"l":71.5034464928,"c":74.6949258778,"v":476227.8960355039,"t":1703386800}
+{"o":74.6949258778,"h":76.8177802386,"l":71.3782265036,"c":73.8813764057,"v":561796.6708804754,"t":1703390400}
+{"o":73.8813764057,"h":75.7421182123,"l":71.4427606892,"c":73.8709502324,"v":454143.588290763,"t":1703394000}
+{"o":73.8709502324,"h":74.9997504998,"l":72.1032857034,"c":74.6963780259,"v":475955.8030304741,"t":1703397600}
+{"o":74.6963780259,"h":76.2907102766,"l":74.2655803928,"c":75.5846330636,"v":328920.3687118331,"t":1703401200}
+{"o":75.5846330636,"h":76.1400875422,"l":72.3900874846,"c":74.4985619124,"v":320007.2269377897,"t":1703404800}
+{"o":74.4985619124,"h":76.0831821985,"l":73.6278749484,"c":74.9658151555,"v":261530.8476176875,"t":1703408400}
+{"o":74.9658151555,"h":76.1776477198,"l":71.8294773432,"c":74.30125969,"v":495070.8667204153,"t":1703412000}
+{"o":74.30125969,"h":76.1118590953,"l":72.1072369146,"c":75.701921318,"v":364861.645290207,"t":1703415600}
+{"o":75.701921318,"h":77.8328030884,"l":74.1770237704,"c":76.6694460064,"v":328599.5320477195,"t":1703419200}
+{"o":76.6694460064,"h":77.1526086963,"l":75.3208914817,"c":76.4227306665,"v":331413.7889091098,"t":1703422800}
+{"o":76.4227306665,"h":78.6660754259,"l":75.7629255796,"c":77.078937523,"v":368538.8713808202,"t":1703426400}
+{"o":77.078937523,"h":84.7298711933,"l":76.4947027183,"c":83.9355691747,"v":374628.7587251128,"t":1703430000}
+{"o":83.9355691747,"h":85.8196978279,"l":82.1863043468,"c":83.9751679997,"v":470577.9994932147,"t":1703433600}
+{"o":83.9751679997,"h":84.3035935449,"l":81.1457628132,"c":82.4676465107,"v":466345.8834741509,"t":1703437200}
+{"o":82.4676465107,"h":85.0594265246,"l":82.2903322464,"c":84.6945674606,"v":352585.1981965564,"t":1703440800}
+{"o":84.6945674606,"h":85.6409475973,"l":83.0299739062,"c":83.393915973,"v":362237.8830295912,"t":1703444400}
+{"o":83.393915973,"h":84.6318615221,"l":80.4469600569,"c":82.0075054254,"v":483436.9078996103,"t":1703448000}
+{"o":82.0075054254,"h":85.487173318,"l":81.7348512444,"c":83.8492838853,"v":363961.0767710716,"t":1703451600}
+{"o":83.8492838853,"h":84.6018522347,"l":80.6941862904,"c":83.1250077023,"v":573019.6706178739,"t":1703455200}
+{"o":83.1250077023,"h":84.2830624148,"l":82.2396378816,"c":83.8806369827,"v":354100.0424709485,"t":1703458800}
+{"o":83.8806369827,"h":84.6143138373,"l":80.4232581779,"c":81.2583371984,"v":540445.3286211008,"t":1703462400}
+{"o":81.2583371984,"h":84.7186402348,"l":81.0814700701,"c":82.7953001541,"v":402125.6624991502,"t":1703466000}
+{"o":82.7953001541,"h":85.5774054181,"l":81.894039962,"c":84.4724282765,"v":421859.8427512757,"t":1703469600}
+{"o":84.4724282765,"h":85.957929016,"l":82.9140539038,"c":84.4331789558,"v":369677.7881975226,"t":1703473200}
+{"o":84.4331789558,"h":85.8511067701,"l":83.636087474,"c":85.119004239,"v":370951.1232123376,"t":1703476800}
+{"o":85.119004239,"h":87.7794020502,"l":85.0130813575,"c":87.5379058136,"v":409781.1556057176,"t":1703480400}
+{"o":87.5379058136,"h":88.5155584424,"l":86.9184873165,"c":87.4273555688,"v":320666.1617401726,"t":1703484000}
+{"o":87.4273555688,"h":87.5197199283,"l":86.0441484686,"c":86.8289736231,"v":326296.8118456124,"t":1703487600}
+{"o":86.8289736231,"h":89.3896565009,"l":85.210344806,"c":85.964514509,"v":321144.7955017275,"t":1703491200}
+{"o":85.964514509,"h":87.413822919,"l":85.1552309477,"c":86.6520603456,"v":324541.5192124543,"t":1703494800}
+{"o":86.6520603456,"h":87.4532758251,"l":85.6904905598,"c":86.7067394979,"v":233675.3175232151,"t":1703498400}
+{"o":86.7067394979,"h":87.6816764659,"l":84.691636442,"c":86.0842199372,"v":315137.50340534,"t":1703502000}
+{"o":86.0842199372,"h":88.1659770415,"l":84.2945721751,"c":86.955750372,"v":358082.9743375338,"t":1703505600}
+{"o":86.955750372,"h":88.1632141439,"l":84.9398447584,"c":86.5895104828,"v":451572.6381289898,"t":1703509200}
+{"o":86.5895104828,"h":89.7380038225,"l":85.4090838647,"c":89.4857339733,"v":458322.9686602968,"t":1703512800}
+{"o":89.4857339733,"h":94.6668311862,"l":88.3804669249,"c":93.0802545067,"v":655165.8796613386,"t":1703516400}
+{"o":93.0802545067,"h":97.342198221,"l":90.6912703316,"c":94.947842138,"v":626628.1471808135,"t":1703520000}
+{"o":94.947842138,"h":96.8876064291,"l":92.9705565658,"c":94.2681357,"v":487017.0679756668,"t":1703523600}
+{"o":94.2681357,"h":95.9930053023,"l":89.699344327,"c":90.9488702222,"v":464931.5321237506,"t":1703527200}
+{"o":90.9488702222,"h":91.8734570519,"l":84.9822941942,"c":85.6663732369,"v":527730.6242946995,"t":1703530800}
+{"o":85.6663732369,"h":86.2377760391,"l":81.9348934625,"c":83.6435971548,"v":606748.548567244,"t":1703534400}
+{"o":83.6435971548,"h":84.5688173888,"l":81.7623386715,"c":83.7263686849,"v":349529.0800380484,"t":1703538000}
+{"o":83.7263686849,"h":85.3526928447,"l":82.7404093029,"c":83.4710543704,"v":328529.4448995094,"t":1703541600}
+{"o":83.4710543704,"h":86.512084099,"l":82.4600143058,"c":85.6166166536,"v":345511.1866579646,"t":1703545200}
+{"o":85.6166166536,"h":86.8048721892,"l":83.8850090004,"c":85.1358605214,"v":402983.2338015803,"t":1703548800}
+{"o":85.1358605214,"h":86.3298721993,"l":84.6150654169,"c":84.991946911,"v":350265.7714597415,"t":1703552400}
+{"o":84.991946911,"h":85.6349701327,"l":83.2111109557,"c":83.8208872352,"v":380733.7746883855,"t":1703556000}
+{"o":83.8208872352,"h":86.6921751725,"l":82.8946827762,"c":86.5818873969,"v":351440.8427432305,"t":1703559600}
+{"o":86.5818873969,"h":88.3254817914,"l":85.8834743246,"c":87.0492993823,"v":333840.251305768,"t":1703563200}
+{"o":87.0492993823,"h":87.4081188705,"l":81.8945426074,"c":82.7113586083,"v":594361.774275093,"t":1703566800}
+{"o":82.7113586083,"h":83.7611586466,"l":74.9616048972,"c":75.8270465803,"v":598192.3964832622,"t":1703570400}
+{"o":75.8270465803,"h":80.1789913481,"l":74.6943253589,"c":79.0314652854,"v":400907.9906896392,"t":1703574000}
+{"o":79.0314652854,"h":80.2488992077,"l":77.4549872519,"c":79.7973840185,"v":342297.5054926249,"t":1703577600}
+{"o":79.7973840185,"h":80.5192699284,"l":78.0131416898,"c":79.508820145,"v":375900.055511991,"t":1703581200}
+{"o":79.508820145,"h":82.2076537065,"l":78.9191266503,"c":81.475109161,"v":337124.4019069214,"t":1703584800}
+{"o":81.475109161,"h":82.9342800779,"l":80.9283049176,"c":82.3098961957,"v":297232.2081566334,"t":1703588400}
+{"o":82.3098961957,"h":84.1746286286,"l":80.8420450791,"c":83.5858482723,"v":319585.0384097787,"t":1703592000}
+{"o":83.5858482723,"h":84.2937516205,"l":80.538641644,"c":81.7901427784,"v":303784.5005108014,"t":1703595600}
+{"o":81.7901427784,"h":82.8761767418,"l":79.8098149123,"c":80.6683027067,"v":389756.3440098244,"t":1703599200}
+{"o":80.6683027067,"h":82.3295413259,"l":78.5946213554,"c":80.2397546855,"v":618393.8696075608,"t":1703602800}
+{"o":80.2397546855,"h":84.5056381909,"l":79.7496050517,"c":83.4842101559,"v":615690.0329790807,"t":1703606400}
+{"o":83.4842101559,"h":85.4988107757,"l":76.5815404334,"c":81.1841859978,"v":1038055.1165148158,"t":1703610000}
+{"o":81.1841859978,"h":83.2861727664,"l":79.3909849848,"c":82.7715732891,"v":730789.684880115,"t":1703613600}
+{"o":82.7715732891,"h":85.4359974296,"l":81.6326129091,"c":84.4211401301,"v":475736.518637877,"t":1703617200}
+{"o":84.4211401301,"h":85.6328977563,"l":83.2074210751,"c":84.3862025073,"v":424994.3493933531,"t":1703620800}
+{"o":84.3862025073,"h":92.092944026,"l":83.2606888387,"c":90.0425503004,"v":438742.1124043792,"t":1703624400}
+{"o":90.0425503004,"h":91.8536552472,"l":86.8408543782,"c":89.4162273458,"v":414914.7342343024,"t":1703628000}
+{"o":89.4162273458,"h":91.4317499117,"l":87.8982154442,"c":90.5984457639,"v":460487.3303002733,"t":1703631600}
+{"o":90.5984457639,"h":93.9707438332,"l":88.5480827901,"c":91.1185905079,"v":450488.6036333377,"t":1703635200}
+{"o":91.1185905079,"h":96.6579725811,"l":90.9131312638,"c":95.7690071557,"v":358783.6824056947,"t":1703638800}
+{"o":95.7690071557,"h":95.8291760355,"l":89.7933689546,"c":90.8143503866,"v":437432.2427945285,"t":1703642400}
+{"o":90.8143503866,"h":91.9787582826,"l":83.3241212222,"c":83.7712458482,"v":521770.865784083,"t":1703646000}
+{"o":83.7712458482,"h":85.9956028394,"l":81.9990138472,"c":83.3506379298,"v":348420.8723836204,"t":1703649600}
+{"o":83.3506379298,"h":84.3658478606,"l":81.9573399883,"c":84.2786382333,"v":344902.2888745818,"t":1703653200}
+{"o":84.2786382333,"h":85.3976919756,"l":83.4495842254,"c":84.6830968341,"v":339085.6767342579,"t":1703656800}
+{"o":84.6830968341,"h":85.2022644193,"l":81.2085499985,"c":82.4408264942,"v":246789.4472511103,"t":1703660400}
+{"o":82.4408264942,"h":83.923117225,"l":81.3852846524,"c":82.7888325231,"v":316173.076831051,"t":1703664000}
+{"o":82.7888325231,"h":84.6492258809,"l":81.6396875133,"c":83.3549372104,"v":265722.5501718708,"t":1703667600}
+{"o":83.3549372104,"h":86.6339027908,"l":82.6829789746,"c":85.4982360714,"v":285911.746302076,"t":1703671200}
+{"o":85.4982360714,"h":89.6930584888,"l":83.5490321445,"c":87.6811372843,"v":375299.8042296951,"t":1703674800}
+{"o":87.6811372843,"h":88.4289728858,"l":85.0588766822,"c":85.4698325731,"v":323202.6336467299,"t":1703678400}
+{"o":85.4698325731,"h":87.0475753865,"l":84.4292914384,"c":84.9481470039,"v":409586.5983375897,"t":1703682000}
+{"o":84.9481470039,"h":86.3382651634,"l":81.8390114143,"c":83.03024949,"v":630565.2601235071,"t":1703685600}
+{"o":83.03024949,"h":85.2275482343,"l":81.8191793496,"c":84.2319319851,"v":602233.9406837499,"t":1703689200}
+{"o":84.2319319851,"h":85.4205596955,"l":80.6084724976,"c":82.629876211,"v":672874.6148590612,"t":1703692800}
+{"o":82.629876211,"h":86.8161510743,"l":82.6219487949,"c":85.6132327125,"v":473501.7776187262,"t":1703696400}
+{"o":85.6132327125,"h":88.7151397409,"l":84.920467534,"c":87.2904727037,"v":429686.7207965617,"t":1703700000}
+{"o":87.2904727037,"h":88.0300311685,"l":84.1279967682,"c":85.7295598679,"v":384039.5027885812,"t":1703703600}
+{"o":85.7295598679,"h":87.6491239945,"l":83.8904891869,"c":85.4882758992,"v":354777.4578801619,"t":1703707200}
+{"o":85.4882758992,"h":86.7017174545,"l":83.4408743504,"c":85.454407292,"v":316099.0423471513,"t":1703710800}
+{"o":85.454407292,"h":87.8123964665,"l":83.4581387887,"c":85.8417129121,"v":380114.879382692,"t":1703714400}
+{"o":85.8417129121,"h":86.8179272068,"l":84.4523486345,"c":85.1997681055,"v":317612.0798321795,"t":1703718000}
+{"o":85.1997681055,"h":87.7250089387,"l":84.1784486868,"c":85.105770804,"v":413566.7865066655,"t":1703721600}
+{"o":85.105770804,"h":94.6989242641,"l":82.1844870528,"c":90.7518262098,"v":490824.0486750994,"t":1703725200}
+{"o":90.7518262098,"h":91.7347040161,"l":87.2835012523,"c":88.3003141012,"v":480676.4213540005,"t":1703728800}
+{"o":88.3003141012,"h":90.3951919372,"l":87.5050178055,"c":88.7712638916,"v":440936.3368052664,"t":1703732400}
+{"o":88.7712638916,"h":91.5268022182,"l":87.9470512285,"c":90.1042988539,"v":266172.4428614249,"t":1703736000}
+{"o":90.1042988539,"h":93.5534076164,"l":89.8578879058,"c":92.6022004954,"v":321406.2245365308,"t":1703739600}
+{"o":92.6022004954,"h":95.0054668702,"l":90.8227298796,"c":93.0586287883,"v":319642.4478658313,"t":1703743200}
+{"o":93.0586287883,"h":94.3751097921,"l":90.4273282458,"c":93.3331540152,"v":431073.3755889622,"t":1703746800}
+{"o":93.3331540152,"h":93.9363068099,"l":91.9045260399,"c":92.6946124275,"v":278201.6986083743,"t":1703750400}
+{"o":92.6946124275,"h":93.4690752756,"l":87.0975758401,"c":88.6643545905,"v":267592.6769451705,"t":1703754000}
+{"o":88.6643545905,"h":92.7435277781,"l":88.3707253492,"c":91.5676805396,"v":245968.4626077348,"t":1703757600}
+{"o":91.5676805396,"h":92.1382663325,"l":90.947801125,"c":91.2521614881,"v":204425.3847941307,"t":1703761200}
+{"o":91.2521614881,"h":92.6285892365,"l":87.6544182361,"c":89.1264992293,"v":600335.6499579402,"t":1703764800}
+{"o":89.1264992293,"h":93.3177694019,"l":87.0689599113,"c":91.7549454512,"v":517167.1860221753,"t":1703768400}
+{"o":91.7549454512,"h":93.2266542963,"l":87.469307902,"c":90.3440901001,"v":786750.8497055791,"t":1703772000}
+{"o":90.3440901001,"h":92.6767844598,"l":87.4209098017,"c":88.5503005464,"v":437149.7684896382,"t":1703775600}
+{"o":88.5503005464,"h":89.9958050056,"l":86.8475567081,"c":88.1303421321,"v":358786.4932741391,"t":1703779200}
+{"o":88.1303421321,"h":90.21942203,"l":87.687435049,"c":88.776610343,"v":342305.3810224248,"t":1703782800}
+{"o":88.776610343,"h":89.1943505366,"l":87.2930405664,"c":87.7595037646,"v":310318.4800801082,"t":1703786400}
+{"o":87.7595037646,"h":90.3309096105,"l":86.1206665985,"c":87.9860722529,"v":262391.4714653238,"t":1703790000}
+{"o":87.9860722529,"h":89.4163274778,"l":85.9980266856,"c":87.7010473177,"v":334042.9136469699,"t":1703793600}
+{"o":87.7010473177,"h":91.0241903482,"l":87.4190037347,"c":89.8030928958,"v":388845.926448544,"t":1703797200}
+{"o":89.8030928958,"h":93.480857382,"l":89.229487001,"c":92.315727664,"v":388800.1864933749,"t":1703800800}
+{"o":92.315727664,"h":92.9875298951,"l":90.49525715,"c":91.1296491736,"v":351075.7810525471,"t":1703804400}
+{"o":91.1296491736,"h":92.6160483517,"l":89.0493026214,"c":90.001961763,"v":484814.4105959688,"t":1703808000}
+{"o":90.001961763,"h":93.5057701828,"l":88.9323847725,"c":91.7063460209,"v":533571.3472425217,"t":1703811600}
+{"o":91.7063460209,"h":94.3234323406,"l":91.0724783786,"c":93.403262255,"v":514817.2995474604,"t":1703815200}
+{"o":93.403262255,"h":94.6499090785,"l":92.3608159311,"c":93.0477187645,"v":325249.9753195507,"t":1703818800}
+{"o":93.0477187645,"h":94.5368278985,"l":92.3783785169,"c":93.5532961292,"v":303076.0033497884,"t":1703822400}
+{"o":93.5532961292,"h":97.0482353585,"l":92.8902938114,"c":96.1333205735,"v":244419.4503680522,"t":1703826000}
+{"o":96.1333205735,"h":99.3259187959,"l":95.8574456479,"c":98.3425591518,"v":337804.3587387888,"t":1703829600}
+{"o":98.3425591518,"h":99.1625703587,"l":95.3345528911,"c":96.3132707626,"v":311524.890440942,"t":1703833200}
+{"o":96.3132707626,"h":99.421495199,"l":95.5082621718,"c":98.5361426208,"v":271106.6816844771,"t":1703836800}
+{"o":98.5361426208,"h":99.6973180668,"l":96.7243416465,"c":98.8167694817,"v":369828.2058324215,"t":1703840400}
+{"o":98.8167694817,"h":99.9549476103,"l":97.7427445201,"c":98.6588252032,"v":296282.5994146848,"t":1703844000}
+{"o":98.6588252032,"h":104.4827041312,"l":98.012541159,"c":102.9511155836,"v":231228.6498512547,"t":1703847600}
+{"o":102.9511155836,"h":103.5078335507,"l":100.0005235185,"c":101.3622000823,"v":282929.621509638,"t":1703851200}
+{"o":101.3622000823,"h":102.4015899898,"l":99.8752290289,"c":101.6240455091,"v":242437.8046952532,"t":1703854800}
+{"o":101.6240455091,"h":103.6589292358,"l":100.1045246206,"c":102.0489575098,"v":338303.5481530696,"t":1703858400}
+{"o":102.0489575098,"h":102.2697491618,"l":96.8614277766,"c":97.715724625,"v":462796.9410862113,"t":1703862000}
+{"o":97.715724625,"h":100.5986173215,"l":95.4210751169,"c":97.0535503483,"v":533051.9552487142,"t":1703865600}
+{"o":97.0535503483,"h":100.2033345927,"l":95.930581866,"c":98.9598771754,"v":471550.2416694351,"t":1703869200}
+{"o":98.9598771754,"h":101.3855721562,"l":97.3119907476,"c":99.8320957198,"v":325842.022216558,"t":1703872800}
+{"o":99.8320957198,"h":100.8174973889,"l":96.4138703031,"c":97.6788730639,"v":213299.8565731298,"t":1703876400}
+{"o":97.6788730639,"h":108.1207095258,"l":95.8211350082,"c":105.6050877507,"v":233865.9218194861,"t":1703880000}
+{"o":105.6050877507,"h":107.1514574426,"l":99.81424516,"c":100.4425250382,"v":263579.6593045181,"t":1703883600}
+{"o":100.4425250382,"h":102.1821321101,"l":98.8260739957,"c":100.0697059478,"v":286191.7486777144,"t":1703887200}
+{"o":100.0697059478,"h":102.2098932407,"l":99.4182234444,"c":101.4953129125,"v":206478.8789393763,"t":1703890800}
+{"o":101.4953129125,"h":102.4045741567,"l":99.0632135296,"c":99.3816576169,"v":208032.7803926079,"t":1703894400}
+{"o":99.3816576169,"h":101.3632079135,"l":97.640770631,"c":98.706605547,"v":204822.3402202957,"t":1703898000}
+{"o":98.706605547,"h":99.3138202203,"l":95.6722064967,"c":96.4125071515,"v":178902.6770114257,"t":1703901600}
+{"o":96.4125071515,"h":96.7770173292,"l":93.1501628402,"c":95.0066659181,"v":227413.8434147367,"t":1703905200}
+{"o":95.0066659181,"h":96.2034729571,"l":94.8015714227,"c":95.6165561884,"v":214342.6953388767,"t":1703908800}
+{"o":95.6165561884,"h":96.7506671725,"l":93.9797884625,"c":94.8951188487,"v":291418.9408178436,"t":1703912400}
+{"o":94.8951188487,"h":95.0905026812,"l":92.823079126,"c":93.4335264762,"v":204624.2256813104,"t":1703916000}
+{"o":93.4335264762,"h":93.9408325575,"l":91.2423629957,"c":91.8047407579,"v":210555.3652457177,"t":1703919600}
+{"o":91.8047407579,"h":92.104541869,"l":87.5866821668,"c":88.3114970252,"v":307357.2404727832,"t":1703923200}
+{"o":88.3114970252,"h":88.8752051466,"l":85.7401252295,"c":86.5477723848,"v":273933.1912057922,"t":1703926800}
+{"o":86.5477723848,"h":87.2909064351,"l":85.7866467644,"c":87.0287420561,"v":233046.2864867457,"t":1703930400}
+{"o":87.0287420561,"h":88.945267087,"l":85.8500133679,"c":88.655753634,"v":159045.8175410875,"t":1703934000}
+{"o":88.655753634,"h":89.9646491076,"l":87.784569771,"c":88.8056218875,"v":176558.6148751719,"t":1703937600}
+{"o":88.8056218875,"h":89.2071273847,"l":86.3826967121,"c":86.999887744,"v":205503.0192854567,"t":1703941200}
+{"o":86.999887744,"h":88.6236172152,"l":86.2931694966,"c":87.8071211093,"v":221038.687586974,"t":1703944800}
+{"o":87.8071211093,"h":93.6322337094,"l":86.0724768801,"c":89.0554144552,"v":270751.5346384565,"t":1703948400}
+{"o":89.0554144552,"h":89.6815314629,"l":86.9322686312,"c":88.0680125416,"v":348111.9094406008,"t":1703952000}
+{"o":88.0680125416,"h":90.1474679124,"l":86.5451203691,"c":89.3559909167,"v":238502.5648825548,"t":1703955600}
+{"o":89.3559909167,"h":90.498982449,"l":88.6213068264,"c":90.0009716284,"v":208227.8224353476,"t":1703959200}
+{"o":90.0009716284,"h":90.6676611758,"l":89.0613497555,"c":89.4553394855,"v":212395.4349125436,"t":1703962800}
+{"o":89.4553394855,"h":91.8846537417,"l":89.192051505,"c":90.9757555108,"v":215791.3674173118,"t":1703966400}
+{"o":90.9757555108,"h":92.233108946,"l":89.5390769744,"c":90.7478837787,"v":191893.7496818906,"t":1703970000}
+{"o":90.7478837787,"h":90.8345738629,"l":89.1716590881,"c":89.4147304838,"v":181434.3184336043,"t":1703973600}
+{"o":89.4147304838,"h":89.9011648378,"l":87.6827200203,"c":88.752691285,"v":197706.2099039312,"t":1703977200}
+{"o":88.752691285,"h":89.5828322501,"l":87.7671242563,"c":88.5747831764,"v":204372.3158419458,"t":1703980800}
+{"o":88.5747831764,"h":91.4055435024,"l":87.3837251261,"c":89.6545061107,"v":197588.984107645,"t":1703984400}
+{"o":89.6545061107,"h":90.1815442224,"l":87.5096303158,"c":88.6179822932,"v":233804.6533275534,"t":1703988000}
+{"o":88.6179822932,"h":90.1988812441,"l":87.5869614549,"c":90.0806818223,"v":218193.1507138139,"t":1703991600}
+{"o":90.0806818223,"h":91.7476099796,"l":89.3867100893,"c":90.8482419466,"v":193638.8660171416,"t":1703995200}
+{"o":90.8482419466,"h":91.3727993531,"l":86.4019914343,"c":86.9823464013,"v":160216.8801792609,"t":1703998800}
+{"o":86.9823464013,"h":88.3371783593,"l":86.5404744473,"c":88.0537719724,"v":167630.2690279804,"t":1704002400}
+{"o":88.0537719724,"h":90.0699801803,"l":86.9858637883,"c":88.4430807171,"v":209307.8714099941,"t":1704006000}
+{"o":88.4430807171,"h":89.3933811889,"l":87.3959439769,"c":88.2493067281,"v":194469.3623901065,"t":1704009600}
+{"o":88.2493067281,"h":89.5541153522,"l":87.9404599614,"c":88.4323466173,"v":171183.4812517106,"t":1704013200}
+{"o":88.4323466173,"h":89.865415565,"l":88.0690147898,"c":89.415398116,"v":145750.0318731179,"t":1704016800}
+{"o":89.415398116,"h":89.8369085849,"l":88.2709362813,"c":88.6913026098,"v":165982.1395911334,"t":1704020400}
+{"o":88.6913026098,"h":90.0372276945,"l":87.4356115706,"c":87.9787967508,"v":186810.5460064456,"t":1704024000}
+{"o":87.9787967508,"h":88.8255448042,"l":86.135620624,"c":86.7867385949,"v":193069.1259082459,"t":1704027600}
+{"o":86.7867385949,"h":88.0619186885,"l":86.2821920417,"c":87.0993826103,"v":167518.2234265977,"t":1704031200}
+{"o":87.0993826103,"h":88.138953076,"l":84.0450225326,"c":84.2730569965,"v":202885.8605961052,"t":1704034800}
+{"o":84.2730569965,"h":86.9465555519,"l":83.8645891916,"c":86.3482462806,"v":158750.3360576968,"t":1704038400}
+{"o":86.3482462806,"h":88.4429136049,"l":86.0541632906,"c":87.760234334,"v":180052.9550880969,"t":1704042000}
+{"o":87.760234334,"h":87.8286752913,"l":84.5011219392,"c":84.8233096066,"v":165596.1808226302,"t":1704045600}
+{"o":84.8233096066,"h":85.5429811533,"l":83.2697302014,"c":83.841787096,"v":146796.3785931956,"t":1704049200}
+{"o":83.841787096,"h":85.7925166689,"l":83.3245108004,"c":84.3984392798,"v":226963.5462868232,"t":1704052800}
+{"o":84.3984392798,"h":86.1941068547,"l":82.3809988446,"c":84.6087110372,"v":235412.5764192609,"t":1704056400}
+{"o":84.6087110372,"h":85.2745312337,"l":81.3850483792,"c":82.4948498767,"v":262879.5838045746,"t":1704060000}
+{"o":82.4948498767,"h":87.555082401,"l":81.5214631695,"c":84.4423500259,"v":318815.4897626079,"t":1704063600}
+{"o":84.4423500259,"h":86.8399912917,"l":84.1541087452,"c":85.0869402686,"v":335650.2052488847,"t":1704067200}
+{"o":85.0869402686,"h":87.9525693069,"l":84.1761565162,"c":86.2100959449,"v":270330.0508939269,"t":1704070800}
+{"o":86.2100959449,"h":86.8304051895,"l":85.4904411308,"c":85.827014077,"v":172055.5520536867,"t":1704074400}
+{"o":85.827014077,"h":86.4966468423,"l":84.849746118,"c":85.2568159607,"v":192648.9438162786,"t":1704078000}
+{"o":85.2568159607,"h":86.5338819425,"l":84.0915547098,"c":84.8726045297,"v":186894.4682494282,"t":1704081600}
+{"o":84.8726045297,"h":85.4991825279,"l":82.9342410703,"c":83.5333097371,"v":134807.0769714678,"t":1704085200}
+{"o":83.5333097371,"h":84.2429016242,"l":82.9685732365,"c":83.6105045242,"v":102906.9664072256,"t":1704088800}
+{"o":83.6105045242,"h":84.5970709242,"l":83.178029477,"c":83.6435003649,"v":136517.8718676768,"t":1704092400}
+{"o":83.6435003649,"h":84.7917200967,"l":82.9309254967,"c":84.4118642666,"v":102099.1887061339,"t":1704096000}
+{"o":84.4118642666,"h":86.5213481109,"l":83.7165712638,"c":86.1195751782,"v":136975.5199064655,"t":1704099600}
+{"o":86.1195751782,"h":87.2974448558,"l":85.8524363929,"c":86.5318442615,"v":122347.6241235444,"t":1704103200}
+{"o":86.5318442615,"h":87.3343708222,"l":85.0517371277,"c":85.6131730053,"v":106236.3339156117,"t":1704106800}
+{"o":85.6131730053,"h":88.1721854377,"l":85.2727200846,"c":86.3693279735,"v":171439.4645769135,"t":1704110400}
+{"o":86.3693279735,"h":87.7815948111,"l":85.9901674439,"c":87.0184640462,"v":174893.1401722803,"t":1704114000}
+{"o":87.0184640462,"h":87.5909711774,"l":86.1645736251,"c":86.4197360405,"v":199410.4189394315,"t":1704117600}
+{"o":86.4197360405,"h":88.9213200224,"l":86.3253242083,"c":87.729711933,"v":220172.1147494873,"t":1704121200}
+{"o":87.729711933,"h":89.9755042476,"l":86.7191054566,"c":87.3435585333,"v":302822.0274106049,"t":1704124800}
+{"o":87.3435585333,"h":88.3514737754,"l":82.4113798779,"c":84.0784907723,"v":192647.6905880012,"t":1704128400}
+{"o":84.0784907723,"h":87.8357152697,"l":84.0296512041,"c":86.730348368,"v":275954.1551695745,"t":1704132000}
+{"o":86.730348368,"h":88.9007349975,"l":86.0301104312,"c":88.3815104196,"v":234390.2407141159,"t":1704135600}
+{"o":88.3815104196,"h":90.7811097754,"l":87.5012857303,"c":89.2659223806,"v":283869.2504622847,"t":1704139200}
+{"o":89.2659223806,"h":90.1153337542,"l":88.735482095,"c":89.6003769613,"v":235525.8617074099,"t":1704142800}
+{"o":89.6003769613,"h":90.4108014725,"l":88.7077280636,"c":89.6741806506,"v":181037.1057682664,"t":1704146400}
+{"o":89.6741806506,"h":91.8221719092,"l":89.6703880434,"c":91.3056246713,"v":247705.8410343728,"t":1704150000}
+{"o":91.3056246713,"h":95.1608764734,"l":90.3814851837,"c":94.2623655969,"v":330952.3959326255,"t":1704153600}
+{"o":94.2623655969,"h":98.7102460985,"l":90.8150583484,"c":94.3172271992,"v":399865.448278251,"t":1704157200}
+{"o":94.3172271992,"h":97.1377783057,"l":94.2141637039,"c":96.543094494,"v":230969.5774545859,"t":1704160800}
+{"o":96.543094494,"h":96.9587083376,"l":93.0618759575,"c":93.6205637454,"v":239352.3021586016,"t":1704164400}
+{"o":93.6205637454,"h":98.1971834775,"l":93.2357587542,"c":96.3234427111,"v":329031.7804858648,"t":1704168000}
+{"o":96.3234427111,"h":97.6167638615,"l":96.0568159531,"c":96.7058546802,"v":281092.1414938237,"t":1704171600}
+{"o":96.7058546802,"h":98.0707763572,"l":96.0560715213,"c":97.118522373,"v":273595.116309763,"t":1704175200}
+{"o":97.118522373,"h":99.7098975004,"l":97.1115075834,"c":99.250599488,"v":252784.0286390626,"t":1704178800}
+{"o":99.250599488,"h":99.7150324997,"l":97.3674842603,"c":98.0585067646,"v":234980.5626645687,"t":1704182400}
+{"o":98.0585067646,"h":100.7472136266,"l":97.2523107186,"c":98.5990020728,"v":253104.3530085277,"t":1704186000}
+{"o":98.5990020728,"h":99.5874745225,"l":90.8782595951,"c":93.5539100281,"v":255638.7618602828,"t":1704189600}
+{"o":93.5539100281,"h":94.2425466345,"l":89.1785765093,"c":90.2389917937,"v":240857.4174031592,"t":1704193200}
+{"o":90.2389917937,"h":90.9878162341,"l":89.2062048619,"c":89.4113041753,"v":166495.6447065913,"t":1704196800}
+{"o":89.4113041753,"h":90.6688868784,"l":88.9768427034,"c":89.6344616457,"v":176228.8507307594,"t":1704200400}
+{"o":89.6344616457,"h":91.9396212303,"l":86.4906423678,"c":88.0845443103,"v":319408.3516895068,"t":1704204000}
+{"o":88.0845443103,"h":88.4908538801,"l":81.8818903739,"c":83.0623260064,"v":347372.7326138972,"t":1704207600}
+{"o":83.0623260064,"h":84.2203304041,"l":80.5933180442,"c":82.2377237294,"v":284162.348445658,"t":1704211200}
+{"o":82.2377237294,"h":82.6659213879,"l":79.539368972,"c":80.0636913126,"v":269407.372288001,"t":1704214800}
+{"o":80.0636913126,"h":80.5947395781,"l":79.3527416328,"c":79.5750283873,"v":197179.3045294404,"t":1704218400}
+{"o":79.5750283873,"h":81.5198869072,"l":78.8735901848,"c":80.1041169403,"v":240498.6332870064,"t":1704222000}
+{"o":80.1041169403,"h":81.2831292299,"l":79.6118866243,"c":79.6800794508,"v":230444.4586840544,"t":1704225600}
+{"o":79.6800794508,"h":80.5840356167,"l":78.9992778045,"c":79.9670719329,"v":226307.543025176,"t":1704229200}
+{"o":79.9670719329,"h":81.338064548,"l":79.7337590769,"c":80.1144245137,"v":228133.8122998479,"t":1704232800}
+{"o":80.1144245137,"h":83.795030484,"l":78.2205781831,"c":82.3478730896,"v":207299.4692981677,"t":1704236400}
+{"o":82.3478730896,"h":83.2962500569,"l":81.1307493797,"c":81.6332661594,"v":254924.3237150937,"t":1704240000}
+{"o":81.6332661594,"h":83.0491993359,"l":80.8182512752,"c":82.4347842196,"v":205735.934860672,"t":1704243600}
+{"o":82.4347842196,"h":82.8472941283,"l":81.9352965394,"c":82.0913592521,"v":160140.9178193554,"t":1704247200}
+{"o":82.0913592521,"h":82.3997201808,"l":81.0295816988,"c":82.1628843312,"v":165785.8523671153,"t":1704250800}
+{"o":82.1628843312,"h":82.3910397671,"l":78.8199415482,"c":79.8256201757,"v":175156.5989583375,"t":1704254400}
+{"o":79.8256201757,"h":82.5691377826,"l":79.2610535168,"c":81.2143123774,"v":209421.595071605,"t":1704258000}
+{"o":81.2143123774,"h":82.9849123623,"l":80.7935478994,"c":82.3204570993,"v":272260.5513814493,"t":1704261600}
+{"o":82.3204570993,"h":83.0813724405,"l":80.7189036652,"c":81.3989392186,"v":197336.659812254,"t":1704265200}
+{"o":81.3989392186,"h":83.2830310509,"l":80.7740496523,"c":82.9669877082,"v":151355.7160867325,"t":1704268800}
+{"o":82.9669877082,"h":83.8052890199,"l":82.5073656477,"c":83.0868895087,"v":191912.9017204497,"t":1704272400}
+{"o":83.0868895087,"h":83.8806359565,"l":81.2557468769,"c":81.9488746445,"v":224930.3797448388,"t":1704276000}
+{"o":81.9488746445,"h":83.5359198726,"l":78.3385612569,"c":80.3411015284,"v":480492.6390123213,"t":1704279600}
+{"o":80.3411015284,"h":87.7809146599,"l":74.1634087276,"c":84.0301689998,"v":975489.2048881879,"t":1704283200}
+{"o":84.0301689998,"h":85.1715141359,"l":80.7417853416,"c":83.2316823241,"v":564705.3597294046,"t":1704286800}
+{"o":83.2316823241,"h":84.8636883076,"l":80.2623866292,"c":82.8058043297,"v":479602.4353177007,"t":1704290400}
+{"o":82.8058043297,"h":86.7820013386,"l":80.7073161429,"c":84.6373446433,"v":478940.3945980619,"t":1704294000}
+{"o":84.6373446433,"h":86.5986594353,"l":81.3945101931,"c":82.7268314421,"v":618730.6743404735,"t":1704297600}
+{"o":82.7268314421,"h":84.3147761395,"l":80.3020063304,"c":82.4681762278,"v":321134.467342995,"t":1704301200}
+{"o":82.4681762278,"h":83.4444620513,"l":80.212996092,"c":81.6949803405,"v":297000.6850885449,"t":1704304800}
+{"o":81.6949803405,"h":83.9622499479,"l":81.0471352652,"c":82.826904477,"v":257654.1615360813,"t":1704308400}
+{"o":82.826904477,"h":86.7480098738,"l":81.8163439286,"c":83.748443791,"v":228927.486854014,"t":1704312000}
+{"o":83.748443791,"h":84.8027072619,"l":81.9323429444,"c":83.3106148817,"v":275678.5067322711,"t":1704315600}
+{"o":83.3106148817,"h":84.4768760177,"l":81.6709203971,"c":83.2191712035,"v":227921.5417574219,"t":1704319200}
+{"o":83.2191712035,"h":83.5324014834,"l":81.018208486,"c":82.513831062,"v":238619.9120538178,"t":1704322800}
+{"o":82.513831062,"h":84.6219806668,"l":81.730559867,"c":84.5266103076,"v":296984.4075958359,"t":1704326400}
+{"o":84.5266103076,"h":84.7580646535,"l":81.5896626495,"c":82.6495843329,"v":235547.758168173,"t":1704330000}
+{"o":82.6495843329,"h":84.7418710314,"l":80.079999527,"c":82.2983235774,"v":285239.853825887,"t":1704333600}
+{"o":82.2983235774,"h":83.3555487895,"l":79.1317603345,"c":80.2773200847,"v":350180.1162185509,"t":1704337200}
+{"o":80.2773200847,"h":82.4087650066,"l":79.0118140048,"c":79.2215322166,"v":266053.1527320298,"t":1704340800}
+{"o":79.2215322166,"h":81.9108105332,"l":78.5632387424,"c":81.111531105,"v":284309.0343585681,"t":1704344400}
+{"o":81.111531105,"h":81.3145246177,"l":79.4371218127,"c":79.7065959085,"v":187073.4257204872,"t":1704348000}
+{"o":79.7065959085,"h":81.4904330803,"l":78.1751658862,"c":79.643721919,"v":212228.7650032978,"t":1704351600}
+{"o":79.643721919,"h":80.281757554,"l":78.3589713364,"c":79.32899185,"v":213106.647209889,"t":1704355200}
+{"o":79.32899185,"h":80.3270092978,"l":79.0261504075,"c":79.4481141929,"v":132694.7881492312,"t":1704358800}
+{"o":79.4481141929,"h":80.354060404,"l":78.1117878296,"c":79.3986388101,"v":194881.2845442274,"t":1704362400}
+{"o":79.3986388101,"h":80.3563776534,"l":78.8147464027,"c":79.532168997,"v":157561.9084956305,"t":1704366000}
+{"o":79.532168997,"h":80.5988278107,"l":79.1891572939,"c":80.2079599435,"v":213915.7467060109,"t":1704369600}
+{"o":80.2079599435,"h":81.0733656996,"l":79.0166934133,"c":80.37410996,"v":219578.6561888835,"t":1704373200}
+{"o":80.37410996,"h":82.1796046183,"l":78.1727748749,"c":80.7067495596,"v":261936.4981342299,"t":1704376800}
+{"o":80.7067495596,"h":82.3675375919,"l":76.2137435881,"c":77.8056365199,"v":366692.2034479844,"t":1704380400}
+{"o":77.8056365199,"h":78.3880706082,"l":75.2308351522,"c":75.9222300405,"v":317566.6134547209,"t":1704384000}
+{"o":75.9222300405,"h":77.360301194,"l":74.7304350096,"c":76.723359388,"v":265428.246795034,"t":1704387600}
+{"o":76.723359388,"h":77.6543758797,"l":76.3087344897,"c":77.4016901162,"v":214158.2863468143,"t":1704391200}
+{"o":77.4016901162,"h":79.6401042639,"l":75.8858846791,"c":77.46546125,"v":366300.3722021937,"t":1704394800}
+{"o":77.46546125,"h":79.5762942638,"l":75.5021591998,"c":76.465366532,"v":356732.6451369976,"t":1704398400}
+{"o":76.465366532,"h":77.9838592494,"l":75.553005815,"c":76.9121384291,"v":261739.474442673,"t":1704402000}
+{"o":76.9121384291,"h":77.8057712942,"l":73.8657125567,"c":74.3951770307,"v":260814.0690420742,"t":1704405600}
+{"o":74.3951770307,"h":74.7785728521,"l":71.8470639392,"c":74.0805072295,"v":211761.8932725048,"t":1704409200}
+{"o":74.0805072295,"h":77.2232238035,"l":72.0045951488,"c":76.2660092283,"v":265634.4258194939,"t":1704412800}
+{"o":76.2660092283,"h":77.7707404796,"l":70.0397674131,"c":72.660935232,"v":374526.4019634803,"t":1704416400}
+{"o":72.660935232,"h":76.2511864884,"l":71.9065733577,"c":75.2838255434,"v":305506.4487550766,"t":1704420000}
+{"o":75.2838255434,"h":75.9005917527,"l":74.3074790424,"c":74.6267494927,"v":197248.6490353604,"t":1704423600}
+{"o":74.6267494927,"h":74.9319178356,"l":73.8777828711,"c":74.4161042562,"v":234022.3617898345,"t":1704427200}
+{"o":74.4161042562,"h":75.3448345103,"l":73.6405717782,"c":74.2002766354,"v":188941.6918573595,"t":1704430800}
+{"o":74.2002766354,"h":74.4533033466,"l":72.2960722859,"c":73.0468970865,"v":148282.1103618559,"t":1704434400}
+{"o":73.0468970865,"h":76.1542957115,"l":72.7126502353,"c":75.3483281299,"v":140711.0397790233,"t":1704438000}
+{"o":75.3483281299,"h":76.565646018,"l":74.9947545261,"c":75.686424659,"v":140263.3799598025,"t":1704441600}
+{"o":75.686424659,"h":77.008079591,"l":75.4401986824,"c":76.3097683049,"v":233934.9175900735,"t":1704445200}
+{"o":76.3097683049,"h":77.218562614,"l":74.0622138051,"c":74.9216281561,"v":199714.7369017566,"t":1704448800}
+{"o":74.9216281561,"h":76.7145738483,"l":74.5850112916,"c":75.9098385833,"v":207669.1468113727,"t":1704452400}
+{"o":75.9098385833,"h":76.9092805818,"l":74.2585670331,"c":75.7802253617,"v":223972.1945619883,"t":1704456000}
+{"o":75.7802253617,"h":76.3365608274,"l":69.9920247488,"c":70.5849021327,"v":228874.6521656161,"t":1704459600}
+{"o":70.5849021327,"h":70.9212271526,"l":66.4493529187,"c":68.0549219602,"v":476912.6538992805,"t":1704463200}
+{"o":68.0549219602,"h":69.7258586934,"l":67.7495807298,"c":69.1610242975,"v":333319.280706624,"t":1704466800}
+{"o":69.1610242975,"h":70.1763957706,"l":67.3539325267,"c":68.6153607546,"v":280965.4456306846,"t":1704470400}
+{"o":68.6153607546,"h":70.9274644455,"l":68.1309677424,"c":70.4011704227,"v":359428.7340040526,"t":1704474000}
+{"o":70.4011704227,"h":71.0087169016,"l":69.5870046255,"c":70.424616786,"v":182339.9279495981,"t":1704477600}
+{"o":70.424616786,"h":71.2165539712,"l":69.9263899501,"c":70.3352533585,"v":190946.7921555078,"t":1704481200}
+{"o":70.3352533585,"h":72.1098210863,"l":70.1502624424,"c":71.3279613561,"v":199085.8081384244,"t":1704484800}
+{"o":71.3279613561,"h":72.3794651322,"l":70.3987532304,"c":71.7143373193,"v":192073.1102598723,"t":1704488400}
+{"o":71.7143373193,"h":72.7923170839,"l":70.79329824,"c":72.2618616721,"v":162348.2505871744,"t":1704492000}
+{"o":72.2618616721,"h":74.0827708289,"l":71.8373181483,"c":73.4832854942,"v":195856.5627559235,"t":1704495600}
+{"o":73.4832854942,"h":74.1255884493,"l":71.6603042257,"c":72.8163968661,"v":220663.7634612146,"t":1704499200}
+{"o":72.8163968661,"h":74.0966927749,"l":71.9016643264,"c":73.5581687877,"v":150880.2690336104,"t":1704502800}
+{"o":73.5581687877,"h":74.1167442301,"l":73.1102434446,"c":73.6540219164,"v":164969.9422252782,"t":1704506400}
+{"o":73.6540219164,"h":74.0990741204,"l":72.9532774148,"c":73.2703617908,"v":133191.3603317935,"t":1704510000}
+{"o":73.2703617908,"h":73.991089615,"l":71.3549033958,"c":72.7460206472,"v":246389.0372283916,"t":1704513600}
+{"o":72.7460206472,"h":73.7050647384,"l":69.533979054,"c":70.8271259092,"v":377390.0313904199,"t":1704517200}
+{"o":70.8271259092,"h":71.944937795,"l":68.6516634301,"c":70.0927694602,"v":411004.4495768404,"t":1704520800}
+{"o":70.0927694602,"h":72.0952910367,"l":69.2972269622,"c":71.1815459294,"v":284353.8212420286,"t":1704524400}
+{"o":71.1815459294,"h":71.7549889193,"l":70.3688028519,"c":71.4866100666,"v":179517.6703816023,"t":1704528000}
+{"o":71.4866100666,"h":72.242504289,"l":70.5048986623,"c":70.7208861306,"v":139255.4355081603,"t":1704531600}
+{"o":70.7208861306,"h":71.6249374669,"l":70.312686893,"c":70.8919306331,"v":157282.2073078979,"t":1704535200}
+{"o":70.8919306331,"h":71.9179576815,"l":70.3986518922,"c":71.3592047879,"v":147183.5695638482,"t":1704538800}
+{"o":71.3592047879,"h":72.9609900416,"l":70.323440671,"c":71.4848713075,"v":168938.4523720075,"t":1704542400}
+{"o":71.4848713075,"h":75.89813751,"l":70.6580807928,"c":75.6453348137,"v":243498.0603617018,"t":1704546000}
+{"o":75.6453348137,"h":77.3079661054,"l":73.7836290412,"c":76.1553400745,"v":227012.9941633013,"t":1704549600}
+{"o":76.1553400745,"h":79.2999540674,"l":75.2570177013,"c":78.4777515518,"v":210258.2300540483,"t":1704553200}
+{"o":78.4777515518,"h":81.6159359749,"l":78.1990781046,"c":78.8118192676,"v":193709.8183010981,"t":1704556800}
+{"o":78.8118192676,"h":80.8419647892,"l":78.3492533472,"c":79.6424308951,"v":250731.7234385096,"t":1704560400}
+{"o":79.6424308951,"h":80.7680096583,"l":77.135942854,"c":77.4448359632,"v":206179.6757098363,"t":1704564000}
+{"o":77.4448359632,"h":79.3319987302,"l":75.9351513225,"c":78.3310607111,"v":186991.0878469225,"t":1704567600}
+{"o":78.3310607111,"h":79.5824714687,"l":77.2232486015,"c":78.5506260098,"v":176528.6144088551,"t":1704571200}
+{"o":78.5506260098,"h":78.7355863556,"l":77.6072420908,"c":78.6429337706,"v":234323.2717221032,"t":1704574800}
+{"o":78.6429337706,"h":79.1640805412,"l":76.7466470091,"c":77.0240968148,"v":180199.1830062351,"t":1704578400}
+{"o":77.0240968148,"h":78.107168142,"l":76.1338989446,"c":77.9789735264,"v":200245.0781063316,"t":1704582000}
+{"o":77.9789735264,"h":80.0570557221,"l":77.1821574609,"c":78.8610310871,"v":187447.1411854788,"t":1704585600}
+{"o":78.8610310871,"h":79.5653490711,"l":77.6622431337,"c":77.8573884073,"v":154483.9739528766,"t":1704589200}
+{"o":77.8573884073,"h":79.3559542495,"l":75.8665750311,"c":76.6886646195,"v":238493.1953153729,"t":1704592800}
+{"o":76.6886646195,"h":77.9108203815,"l":76.4582356922,"c":77.4214833827,"v":143489.7213993738,"t":1704596400}
+{"o":77.4214833827,"h":78.9151088779,"l":77.0149005875,"c":78.2649708191,"v":143642.2310630037,"t":1704600000}
+{"o":78.2649708191,"h":79.2847398758,"l":77.5040313029,"c":78.079062758,"v":144696.6101989288,"t":1704603600}
+{"o":78.079062758,"h":79.1045208717,"l":77.4904612629,"c":78.6895544684,"v":127288.2357474282,"t":1704607200}
+{"o":78.6895544684,"h":79.2229918335,"l":77.8612020857,"c":79.0952710863,"v":123383.7432409597,"t":1704610800}
+{"o":79.0952710863,"h":80.3339401491,"l":77.4141404484,"c":78.9360335899,"v":153897.2876334034,"t":1704614400}
+{"o":78.9360335899,"h":79.7706008172,"l":78.113662455,"c":78.3745267653,"v":151486.5922690061,"t":1704618000}
+{"o":78.3745267653,"h":79.2161160723,"l":77.6087474681,"c":78.6989955818,"v":142445.7282386937,"t":1704621600}
+{"o":78.6989955818,"h":80.02823724,"l":78.4489244032,"c":79.2205552535,"v":140637.8426562028,"t":1704625200}
+{"o":79.2205552535,"h":80.4097220218,"l":78.4965786406,"c":80.2807100534,"v":143403.7996642864,"t":1704628800}
+{"o":80.2807100534,"h":81.574400067,"l":79.4949167323,"c":80.6672787345,"v":186752.9783615729,"t":1704632400}
+{"o":80.6672787345,"h":81.5418758,"l":78.5889686394,"c":79.8222629282,"v":184434.5666530548,"t":1704636000}
+{"o":79.8222629282,"h":80.6396541996,"l":77.7819760315,"c":78.9128670104,"v":198276.3078554176,"t":1704639600}
+{"o":78.9128670104,"h":82.3059423428,"l":77.9866570075,"c":80.8243907618,"v":195023.6610350735,"t":1704643200}
+{"o":80.8243907618,"h":82.8250035727,"l":80.5349957401,"c":82.272272285,"v":183482.6921099896,"t":1704646800}
+{"o":82.272272285,"h":83.9152763645,"l":82.1314251399,"c":83.0828846453,"v":123054.9114271633,"t":1704650400}
+{"o":83.0828846453,"h":83.485182585,"l":82.0064142411,"c":83.0983173978,"v":108539.8498332395,"t":1704654000}
+{"o":83.0983173978,"h":84.3270140495,"l":82.0650257302,"c":82.0698538984,"v":136479.6559992368,"t":1704657600}
+{"o":82.0698538984,"h":83.7782239716,"l":80.1732503063,"c":82.4210929586,"v":178750.1683766787,"t":1704661200}
+{"o":82.4210929586,"h":83.8699982613,"l":77.889361145,"c":80.5622512172,"v":429048.6323131553,"t":1704664800}
+{"o":80.5622512172,"h":87.366999668,"l":78.0118940517,"c":85.9910984684,"v":405477.7994130467,"t":1704668400}
+{"o":85.9910984684,"h":89.4481886026,"l":84.5383136177,"c":87.0203012825,"v":326206.9470934157,"t":1704672000}
+{"o":87.0203012825,"h":89.1524914392,"l":84.3062307455,"c":86.173001995,"v":284101.4880703029,"t":1704675600}
+{"o":86.173001995,"h":87.0886848347,"l":83.2452883041,"c":83.8336358581,"v":340631.4262456308,"t":1704679200}
+{"o":83.8336358581,"h":91.6620996765,"l":81.0504983399,"c":90.4609960719,"v":465722.1663397996,"t":1704682800}
+{"o":90.4609960719,"h":94.2166725446,"l":89.5977629553,"c":91.9744618386,"v":218520.5714056729,"t":1704686400}
+{"o":91.9744618386,"h":93.0470265058,"l":89.5502567577,"c":92.2307342445,"v":204220.4272154213,"t":1704690000}
+{"o":92.2307342445,"h":94.0032106141,"l":91.3560870257,"c":92.3052414945,"v":177496.1137390724,"t":1704693600}
+{"o":92.3052414945,"h":93.7820100508,"l":82.3624812721,"c":83.1337109368,"v":152244.8362631041,"t":1704697200}
+{"o":83.1337109368,"h":84.3903451663,"l":81.1858012944,"c":81.6527709981,"v":263129.5912945183,"t":1704700800}
+{"o":81.6527709981,"h":82.5984867688,"l":80.1490002861,"c":81.0370829956,"v":141032.5759995816,"t":1704704400}
+{"o":81.0370829956,"h":83.0927297804,"l":80.0609516287,"c":82.60632129,"v":148475.3972714533,"t":1704708000}
+{"o":82.60632129,"h":84.878564297,"l":82.0214652275,"c":84.4334283171,"v":158187.4253755412,"t":1704711600}
+{"o":84.4334283171,"h":86.9542583804,"l":82.9381355379,"c":86.064954102,"v":346550.0363450734,"t":1704715200}
+{"o":86.064954102,"h":92.2086764396,"l":84.3862710362,"c":90.8974822999,"v":273478.5151828385,"t":1704718800}
+{"o":90.8974822999,"h":95.524637147,"l":90.4166171504,"c":91.17170878,"v":284611.7160373572,"t":1704722400}
+{"o":91.17170878,"h":93.3852840787,"l":89.7886889156,"c":90.7694359634,"v":353547.4634805363,"t":1704726000}
+{"o":90.7694359634,"h":93.2871406321,"l":89.8565584026,"c":92.5874116902,"v":230605.2282705832,"t":1704729600}
+{"o":92.5874116902,"h":101.2012888589,"l":90.572586793,"c":99.48840835,"v":384395.6716308403,"t":1704733200}
+{"o":99.48840835,"h":103.3438758635,"l":92.1011603887,"c":96.8413510321,"v":448177.2160962047,"t":1704736800}
+{"o":96.8413510321,"h":98.447982585,"l":95.000577893,"c":97.1090814228,"v":456084.2694594312,"t":1704740400}
+{"o":97.1090814228,"h":100.6330923973,"l":94.6116015778,"c":97.4621413,"v":339654.5941715811,"t":1704744000}
+{"o":97.4621413,"h":98.714535229,"l":95.8767618399,"c":96.2733269771,"v":207813.2641226238,"t":1704747600}
+{"o":96.2733269771,"h":99.1712189682,"l":92.838483453,"c":94.2934826448,"v":190427.3200711153,"t":1704751200}
+{"o":94.2934826448,"h":94.8063856715,"l":87.7560102358,"c":88.6689804243,"v":245766.7967981856,"t":1704754800}
+{"o":88.6689804243,"h":96.0529335405,"l":85.9175520076,"c":94.2829484101,"v":337072.4862101643,"t":1704758400}
+{"o":94.2829484101,"h":94.8179095268,"l":92.0908437607,"c":93.1421430048,"v":206985.389765796,"t":1704762000}
+{"o":93.1421430048,"h":95.2973250336,"l":92.0178259439,"c":93.9240934839,"v":198815.2635919527,"t":1704765600}
+{"o":93.9240934839,"h":95.7153978162,"l":87.9811308856,"c":91.6996224627,"v":196971.5381714365,"t":1704769200}
+{"o":91.6996224627,"h":96.0623101655,"l":89.3179476151,"c":94.7999073528,"v":415580.8087714592,"t":1704772800}
+{"o":94.7999073528,"h":95.6056734083,"l":92.9966537093,"c":93.6578056551,"v":306495.7245592454,"t":1704776400}
+{"o":93.6578056551,"h":94.4356497839,"l":92.5493755191,"c":92.9932479361,"v":207085.499043688,"t":1704780000}
+{"o":92.9932479361,"h":94.1083280752,"l":92.186309204,"c":93.237034494,"v":198080.9077782318,"t":1704783600}
+{"o":93.237034494,"h":100.1311162707,"l":92.0958214978,"c":97.8365631595,"v":242268.8900542862,"t":1704787200}
+{"o":97.8365631595,"h":98.8010920594,"l":95.9407604054,"c":96.9487555402,"v":291410.6885482527,"t":1704790800}
+{"o":96.9487555402,"h":98.5163630156,"l":96.4091217997,"c":97.4019674332,"v":164505.6514555939,"t":1704794400}
+{"o":97.4019674332,"h":99.5965752747,"l":96.9928287968,"c":98.4036659527,"v":182267.7088757806,"t":1704798000}
+{"o":98.4036659527,"h":102.437480618,"l":95.3983960341,"c":98.1054498202,"v":330520.0425142031,"t":1704801600}
+{"o":98.1054498202,"h":103.4803903603,"l":97.4630457128,"c":103.0853628105,"v":371746.4469608698,"t":1704805200}
+{"o":103.0853628105,"h":104.0966398431,"l":97.1014983515,"c":97.8653346447,"v":344022.5452532322,"t":1704808800}
+{"o":97.8653346447,"h":99.1029060928,"l":96.3743900384,"c":97.5277787523,"v":309117.4514211041,"t":1704812400}
+{"o":97.5277787523,"h":99.7600879732,"l":97.062241172,"c":99.0414329497,"v":243225.0724375398,"t":1704816000}
+{"o":99.0414329497,"h":99.5441753297,"l":97.297887979,"c":98.2268857762,"v":262099.0372951231,"t":1704819600}
+{"o":98.2268857762,"h":99.1823684783,"l":97.1809651683,"c":98.257234211,"v":307131.5047184427,"t":1704823200}
+{"o":98.257234211,"h":98.8582516985,"l":96.5281203839,"c":97.9139530445,"v":215072.7749353289,"t":1704826800}
+{"o":97.9139530445,"h":99.019461228,"l":94.8681697521,"c":95.768514737,"v":246260.237314805,"t":1704830400}
+{"o":95.768514737,"h":101.2545350398,"l":93.9998491338,"c":95.8608649686,"v":773342.2685030972,"t":1704834000}
+{"o":95.8608649686,"h":99.3642061893,"l":94.6057149806,"c":98.0647945025,"v":434687.7665642254,"t":1704837600}
+{"o":98.0647945025,"h":98.7262537325,"l":96.1456750403,"c":98.0720917123,"v":250353.2808630058,"t":1704841200}
+{"o":98.0720917123,"h":99.2748095075,"l":96.5188260946,"c":97.2843957809,"v":315424.8056458071,"t":1704844800}
+{"o":97.2843957809,"h":98.2555877208,"l":94.6137514085,"c":96.2461003345,"v":215605.9599418592,"t":1704848400}
+{"o":96.2461003345,"h":97.2291961808,"l":94.9478223608,"c":96.2511280655,"v":181919.2333941503,"t":1704852000}
+{"o":96.2511280655,"h":97.2385270239,"l":95.6303674344,"c":96.5290691936,"v":167684.2911417894,"t":1704855600}
+{"o":96.5290691936,"h":97.7481549932,"l":95.5378727477,"c":96.2704060434,"v":206442.5824556748,"t":1704859200}
+{"o":96.2704060434,"h":96.9260843391,"l":95.6847360056,"c":96.2690865665,"v":143298.2559213714,"t":1704862800}
+{"o":96.2690865665,"h":96.3235855519,"l":94.2833887639,"c":94.9811698291,"v":121773.5146760606,"t":1704866400}
+{"o":94.9811698291,"h":95.5572962537,"l":93.9770634576,"c":94.2850729145,"v":105065.5194944705,"t":1704870000}
+{"o":94.2850729145,"h":94.9387042433,"l":92.5846091845,"c":93.531069641,"v":174336.0941596672,"t":1704873600}
+{"o":93.531069641,"h":95.9356583185,"l":92.9422444353,"c":95.3801401226,"v":161361.8833917323,"t":1704877200}
+{"o":95.3801401226,"h":96.5244894515,"l":94.3021778971,"c":94.9319235564,"v":139059.4345879854,"t":1704880800}
+{"o":94.9319235564,"h":95.8384374023,"l":94.0154276112,"c":95.0683580809,"v":168258.7720519966,"t":1704884400}
+{"o":95.0683580809,"h":97.4248018487,"l":90.3662311323,"c":93.3680110405,"v":375339.3001669014,"t":1704888000}
+{"o":93.3680110405,"h":94.9883122559,"l":92.1279956307,"c":93.3133350195,"v":283556.0304931697,"t":1704891600}
+{"o":93.3133350195,"h":94.2641459837,"l":91.8383729271,"c":92.5381918019,"v":262582.3676289432,"t":1704895200}
+{"o":92.5381918019,"h":95.0439226001,"l":91.7370788188,"c":94.3178279236,"v":331838.3603441585,"t":1704898800}
+{"o":94.3178279236,"h":97.9395281889,"l":93.6234720996,"c":96.9234044957,"v":230236.7520136945,"t":1704902400}
+{"o":96.9234044957,"h":99.7894695297,"l":96.1519834076,"c":98.9547571705,"v":207097.0074640014,"t":1704906000}
+{"o":98.9547571705,"h":100.4042722894,"l":97.9281927846,"c":99.4858562266,"v":281298.8065309688,"t":1704909600}
+{"o":99.4858562266,"h":99.7701471072,"l":94.799397514,"c":96.2675879085,"v":306479.1237963595,"t":1704913200}
+{"o":96.2675879085,"h":97.5227373002,"l":92.8051766534,"c":96.0523022883,"v":482997.5282125564,"t":1704916800}
+{"o":96.0523022883,"h":101.3114342925,"l":92.1456492888,"c":97.9165864984,"v":621183.8671475408,"t":1704920400}
+{"o":97.9165864984,"h":100.3134671729,"l":92.6005166913,"c":95.6103974247,"v":1055182.605660626,"t":1704924000}
+{"o":95.6103974247,"h":97.9011343478,"l":93.8082850186,"c":94.1862893155,"v":694687.0758107714,"t":1704927600}
+{"o":94.1862893155,"h":95.0925339362,"l":91.8168699408,"c":92.6252220122,"v":493325.2379359941,"t":1704931200}
+{"o":92.6252220122,"h":94.222969142,"l":91.4659352184,"c":91.5523283417,"v":306930.9597452058,"t":1704934800}
+{"o":91.5523283417,"h":93.1260200459,"l":90.9954408576,"c":92.0991325831,"v":226301.6131538069,"t":1704938400}
+{"o":92.0991325831,"h":93.4014210599,"l":91.3304607402,"c":92.5277466634,"v":246467.4369100099,"t":1704942000}
+{"o":92.5277466634,"h":93.8145177699,"l":90.7454057973,"c":91.9013438442,"v":227378.4767697062,"t":1704945600}
+{"o":91.9013438442,"h":92.6191408548,"l":90.157526154,"c":90.9749952402,"v":277082.1318662068,"t":1704949200}
+{"o":90.9749952402,"h":92.0520432248,"l":89.418436443,"c":91.0329897163,"v":191345.0772441435,"t":1704952800}
+{"o":91.0329897163,"h":92.6729299032,"l":90.9107740913,"c":91.5339900401,"v":158379.905288703,"t":1704956400}
+{"o":91.5339900401,"h":92.9151941251,"l":91.330134225,"c":92.2214162588,"v":223160.9877127569,"t":1704960000}
+{"o":92.2214162588,"h":92.6691386258,"l":91.5165037167,"c":92.0245340843,"v":161374.0319445754,"t":1704963600}
+{"o":92.0245340843,"h":95.9587398199,"l":89.8450188554,"c":92.6929561178,"v":238592.883686482,"t":1704967200}
+{"o":92.6929561178,"h":94.3345012667,"l":90.9263669231,"c":92.1351534419,"v":253660.944846673,"t":1704970800}
+{"o":92.1351534419,"h":95.5440476156,"l":89.9551249805,"c":92.6512302022,"v":335849.6547475508,"t":1704974400}
+{"o":92.6512302022,"h":94.8451833438,"l":90.0742068983,"c":93.7902489803,"v":564314.2383882781,"t":1704978000}
+{"o":93.7902489803,"h":95.9499346015,"l":92.1982726318,"c":93.4162994952,"v":557364.0901524407,"t":1704981600}
+{"o":93.4162994952,"h":96.5147076545,"l":88.6973560332,"c":91.9387656759,"v":659584.5902885196,"t":1704985200}
+{"o":91.9387656759,"h":94.2472699396,"l":89.0383768472,"c":91.7775657853,"v":579088.3275317077,"t":1704988800}
+{"o":91.7775657853,"h":94.9743304488,"l":90.9843657642,"c":94.3426909171,"v":301662.3788571171,"t":1704992400}
+{"o":94.3426909171,"h":94.6297812839,"l":92.7789367912,"c":94.0005953554,"v":225207.3090633063,"t":1704996000}
+{"o":94.0005953554,"h":94.7332627753,"l":91.9090083481,"c":94.0529209307,"v":260866.9370357933,"t":1704999600}
+{"o":94.0529209307,"h":95.6237675719,"l":92.4147175222,"c":93.3929806283,"v":274965.0963542477,"t":1705003200}
+{"o":93.3929806283,"h":95.7282247827,"l":92.9580047033,"c":94.4884396662,"v":196062.7272920124,"t":1705006800}
+{"o":94.4884396662,"h":95.9487883995,"l":93.7724504316,"c":95.4559367622,"v":186202.1582180762,"t":1705010400}
+{"o":95.4559367622,"h":99.2309618987,"l":94.8001714886,"c":97.8981067373,"v":169069.0474345015,"t":1705014000}
+{"o":97.8981067373,"h":99.473510013,"l":97.107749581,"c":98.8827629057,"v":246596.3957005229,"t":1705017600}
+{"o":98.8827629057,"h":99.7699886277,"l":96.7036626923,"c":98.037165168,"v":240372.9674641587,"t":1705021200}
+{"o":98.037165168,"h":98.7713659847,"l":96.6892342815,"c":98.1244350575,"v":186293.4759935418,"t":1705024800}
+{"o":98.1244350575,"h":98.2038150823,"l":94.8462629504,"c":94.9576420206,"v":174163.4241158349,"t":1705028400}
+{"o":94.9576420206,"h":96.2852669189,"l":91.3042866139,"c":91.462225978,"v":207637.2432914059,"t":1705032000}
+{"o":91.462225978,"h":97.2142795424,"l":91.3787190976,"c":96.8097800646,"v":163756.3915654511,"t":1705035600}
+{"o":96.8097800646,"h":98.1970882878,"l":92.2390291026,"c":93.0629054215,"v":146238.5405222375,"t":1705039200}
+{"o":93.0629054215,"h":93.9477213088,"l":92.3114887804,"c":93.4857134095,"v":129210.7340192786,"t":1705042800}
+{"o":93.4857134095,"h":94.0094545186,"l":92.2946797286,"c":92.9319901037,"v":157049.6324140699,"t":1705046400}
+{"o":92.9319901037,"h":93.7942317504,"l":92.1173101795,"c":92.7941691185,"v":140791.9011794323,"t":1705050000}
+{"o":92.7941691185,"h":94.2703460765,"l":92.3631848503,"c":93.2919742552,"v":130847.7305824677,"t":1705053600}
+{"o":93.2919742552,"h":94.9782744938,"l":93.1440003638,"c":93.8275964676,"v":147650.3533597103,"t":1705057200}
+{"o":93.8275964676,"h":95.2499744016,"l":92.3793516359,"c":93.0705345406,"v":223223.9901412409,"t":1705060800}
+{"o":93.0705345406,"h":96.3692749035,"l":92.8696818299,"c":95.4593869099,"v":207129.3491575439,"t":1705064400}
+{"o":95.4593869099,"h":96.2679785643,"l":87.9838025376,"c":89.4349433913,"v":246177.5182028663,"t":1705068000}
+{"o":89.4349433913,"h":97.4912271475,"l":84.7152333355,"c":94.3872911325,"v":412282.52613902,"t":1705071600}
+{"o":94.3872911325,"h":106.1341329091,"l":92.3628478907,"c":103.8523854251,"v":406194.1095482374,"t":1705075200}
+{"o":103.8523854251,"h":107.3467236982,"l":100.4140569598,"c":105.522418111,"v":434729.1092167257,"t":1705078800}
+{"o":105.522418111,"h":107.9465163678,"l":103.5073809688,"c":106.1657715486,"v":297893.2472809727,"t":1705082400}
+{"o":106.1657715486,"h":116.1210234498,"l":105.29196501,"c":113.7795243882,"v":205743.7148170071,"t":1705086000}
+{"o":113.7795243882,"h":118.1685853586,"l":113.4098517928,"c":116.9658040183,"v":273841.0037806372,"t":1705089600}
+{"o":116.9658040183,"h":117.8353160534,"l":112.028645675,"c":113.7728394389,"v":356265.5421886388,"t":1705093200}
+{"o":113.7728394389,"h":115.0790417495,"l":106.6977224484,"c":109.9893373741,"v":710191.8707423494,"t":1705096800}
+{"o":109.9893373741,"h":112.2008322181,"l":100.6163744847,"c":103.9224015884,"v":365418.907750226,"t":1705100400}
+{"o":103.9224015884,"h":105.6437408418,"l":101.1472831633,"c":103.1002394133,"v":251021.2314857946,"t":1705104000}
+{"o":103.1002394133,"h":103.9985937267,"l":99.3613081478,"c":101.744427213,"v":353578.6288385252,"t":1705107600}
+{"o":101.744427213,"h":107.2567733528,"l":101.2100134983,"c":106.1959166793,"v":268683.6044774349,"t":1705111200}
+{"o":106.1959166793,"h":107.5521685821,"l":105.2963023093,"c":106.6465982812,"v":223933.5138435836,"t":1705114800}
+{"o":106.6465982812,"h":108.7598304042,"l":106.0497509387,"c":108.5153091294,"v":165604.177828534,"t":1705118400}
+{"o":108.5153091294,"h":109.7293225354,"l":108.0049926355,"c":109.4354332595,"v":133077.0203036484,"t":1705122000}
+{"o":109.4354332595,"h":110.1612383007,"l":107.8590350653,"c":108.6323654809,"v":124240.1684107321,"t":1705125600}
+{"o":108.6323654809,"h":109.1577923649,"l":103.7971047264,"c":105.4669904938,"v":135083.5040569037,"t":1705129200}
+{"o":105.4669904938,"h":106.5388002275,"l":105.0798253268,"c":105.5301006688,"v":126307.1842080527,"t":1705132800}
+{"o":105.5301006688,"h":105.667983478,"l":104.5380275021,"c":104.9816576691,"v":128812.2937367184,"t":1705136400}
+{"o":104.9816576691,"h":105.374706411,"l":100.9887862492,"c":101.6474871086,"v":153034.1742444193,"t":1705140000}
+{"o":101.6474871086,"h":102.5676668815,"l":101.2081983324,"c":102.050028202,"v":128178.4037483702,"t":1705143600}
+{"o":102.050028202,"h":103.9311546514,"l":101.4653356292,"c":103.6743042664,"v":125757.4129453734,"t":1705147200}
+{"o":103.6743042664,"h":104.3744658289,"l":102.49725289,"c":102.8214167638,"v":179938.3559737469,"t":1705150800}
+{"o":102.8214167638,"h":103.750966961,"l":101.5859582572,"c":103.1815467445,"v":197937.6405397887,"t":1705154400}
+{"o":103.1815467445,"h":105.2600491728,"l":102.8183972442,"c":104.1438478807,"v":256189.2758529134,"t":1705158000}
+{"o":104.1438478807,"h":104.271545854,"l":102.1535364316,"c":102.6298109226,"v":258528.2385934159,"t":1705161600}
+{"o":102.6298109226,"h":104.1049808616,"l":101.8278005132,"c":103.1811699697,"v":290587.4495057967,"t":1705165200}
+{"o":103.1811699697,"h":104.5095028452,"l":102.5506180361,"c":103.9320230936,"v":258829.3287955426,"t":1705168800}
+{"o":103.9320230936,"h":106.5659106964,"l":102.859567447,"c":104.6775399171,"v":329845.3008639088,"t":1705172400}
+{"o":104.6775399171,"h":107.020656322,"l":103.4371601547,"c":106.5850437072,"v":338997.1559040924,"t":1705176000}
+{"o":106.5850437072,"h":107.8604382017,"l":105.329698597,"c":106.7175699263,"v":280205.2732410754,"t":1705179600}
+{"o":106.7175699263,"h":110.1380757724,"l":104.98539414,"c":109.5557703453,"v":255081.0832074388,"t":1705183200}
+{"o":109.5557703453,"h":113.4565713792,"l":108.4337134049,"c":112.1650136062,"v":262439.3716054021,"t":1705186800}
+{"o":112.1650136062,"h":114.2989886464,"l":110.1238762058,"c":112.3345140191,"v":265904.715175876,"t":1705190400}
+{"o":112.3345140191,"h":115.2398329014,"l":111.5639912291,"c":113.3787186717,"v":229869.0090577342,"t":1705194000}
+{"o":113.3787186717,"h":114.5887889894,"l":111.1859947507,"c":112.3740192734,"v":203022.9013286576,"t":1705197600}
+{"o":112.3740192734,"h":114.6031620275,"l":111.6923360107,"c":114.5420412528,"v":188660.0016854664,"t":1705201200}
+{"o":114.5420412528,"h":114.7505006352,"l":112.980236705,"c":113.4627738567,"v":256014.0201115119,"t":1705204800}
+{"o":113.4627738567,"h":116.3505010639,"l":112.7745582572,"c":114.3610215215,"v":229149.7132205906,"t":1705208400}
+{"o":114.3610215215,"h":115.8051284366,"l":111.2361998515,"c":111.8468794232,"v":215478.5184085516,"t":1705212000}
+{"o":111.8468794232,"h":113.8498298758,"l":111.2373706826,"c":113.8051975483,"v":192985.722209316,"t":1705215600}
+{"o":113.8051975483,"h":114.1885184943,"l":112.7052571931,"c":113.0326815013,"v":164813.2006799378,"t":1705219200}
+{"o":113.0326815013,"h":114.2432649069,"l":112.3043126978,"c":113.9438988114,"v":130744.2347413943,"t":1705222800}
+{"o":113.9438988114,"h":114.0561441743,"l":111.3837005297,"c":112.5403985036,"v":164763.5668740669,"t":1705226400}
+{"o":112.5403985036,"h":112.5745230792,"l":111.425466997,"c":111.6430404357,"v":190866.4581017841,"t":1705230000}
+{"o":111.6430404357,"h":113.0813859513,"l":109.9911556771,"c":110.0447488801,"v":165041.9124184922,"t":1705233600}
+{"o":110.0447488801,"h":111.6915269336,"l":109.7755729024,"c":111.5603082663,"v":196170.4596705541,"t":1705237200}
+{"o":111.5603082663,"h":112.9052503278,"l":110.6811825888,"c":111.5215742144,"v":286782.6593840407,"t":1705240800}
+{"o":111.5215742144,"h":114.9784258969,"l":110.7018540967,"c":112.5577961758,"v":295477.3369499489,"t":1705244400}
+{"o":112.5577961758,"h":115.9025586307,"l":110.7599313856,"c":113.2983287548,"v":477280.2796889291,"t":1705248000}
+{"o":113.2983287548,"h":123.5986109377,"l":111.9631158675,"c":122.3268534166,"v":312405.1377466467,"t":1705251600}
+{"o":122.3268534166,"h":122.9414191713,"l":116.2557754668,"c":119.8807215144,"v":290092.3100465992,"t":1705255200}
+{"o":119.8807215144,"h":121.4211134717,"l":116.0273147684,"c":116.2001368142,"v":321474.2435439668,"t":1705258800}
+{"o":116.2001368142,"h":118.1599322373,"l":111.2300865558,"c":112.5302829831,"v":338004.9646534981,"t":1705262400}
+{"o":112.5302829831,"h":114.6296216785,"l":111.3721211419,"c":113.6937423363,"v":351867.0731927559,"t":1705266000}
+{"o":113.6937423363,"h":116.5081779399,"l":111.7845106311,"c":112.3445496152,"v":286643.5421554682,"t":1705269600}
+{"o":112.3445496152,"h":118.4826281426,"l":108.959265638,"c":113.9623350683,"v":449183.8763569979,"t":1705273200}
+{"o":113.9623350683,"h":116.6772216511,"l":112.4839285772,"c":114.8031727537,"v":256259.2728144702,"t":1705276800}
+{"o":114.8031727537,"h":116.3099269617,"l":114.2557725563,"c":115.4557565052,"v":230263.6055589474,"t":1705280400}
+{"o":115.4557565052,"h":116.6755228864,"l":115.1490329104,"c":116.5799537341,"v":216818.2350029251,"t":1705284000}
+{"o":116.5799537341,"h":117.2740741457,"l":114.7816709433,"c":115.0714482996,"v":221584.7699016375,"t":1705287600}
+{"o":115.0714482996,"h":115.5612674925,"l":112.923544542,"c":115.1138030528,"v":199785.1470282491,"t":1705291200}
+{"o":115.1138030528,"h":119.9151218674,"l":114.3196937231,"c":118.5461288995,"v":255865.365033021,"t":1705294800}
+{"o":118.5461288995,"h":119.5506945443,"l":117.6255827681,"c":118.312785011,"v":211517.6642020034,"t":1705298400}
+{"o":118.312785011,"h":118.6860389066,"l":116.5670040332,"c":117.232008473,"v":239164.9023988044,"t":1705302000}
+{"o":117.232008473,"h":117.9307380125,"l":115.7965381549,"c":116.3296631358,"v":273791.6502180102,"t":1705305600}
+{"o":116.3296631358,"h":122.9125883208,"l":115.8510741388,"c":121.7133799572,"v":190578.3098547064,"t":1705309200}
+{"o":121.7133799572,"h":122.279495753,"l":120.0359232423,"c":121.6023492682,"v":189354.3297594401,"t":1705312800}
+{"o":121.6023492682,"h":122.3680975205,"l":118.7865709666,"c":119.5807236889,"v":167997.3985142658,"t":1705316400}
+{"o":119.5807236889,"h":119.8227433515,"l":117.6186588916,"c":118.8124399837,"v":194198.743707687,"t":1705320000}
+{"o":118.8124399837,"h":119.9778431521,"l":117.7673095819,"c":119.0882202042,"v":214006.5373773361,"t":1705323600}
+{"o":119.0882202042,"h":119.8633730029,"l":114.1427562266,"c":114.8451004207,"v":333861.7826060586,"t":1705327200}
+{"o":114.8451004207,"h":116.3321774208,"l":109.0856876719,"c":109.5387151074,"v":286846.7299200902,"t":1705330800}
+{"o":109.5387151074,"h":112.24874886,"l":107.8248639264,"c":109.0508514003,"v":257849.2942300654,"t":1705334400}
+{"o":109.0508514003,"h":110.2726924208,"l":95.1547422687,"c":96.4194054691,"v":199263.4428431595,"t":1705338000}
+{"o":96.4194054691,"h":98.07313478,"l":87.6728771567,"c":88.0107689312,"v":235532.7617437764,"t":1705341600}
+{"o":88.0107689312,"h":88.8370422722,"l":82.5303024738,"c":86.8749378616,"v":256870.9544879425,"t":1705345200}
+{"o":86.8749378616,"h":88.2877641961,"l":83.1420898009,"c":84.8398059449,"v":352037.9881338337,"t":1705348800}
+{"o":84.8398059449,"h":89.3171748555,"l":82.5945023622,"c":88.5800075104,"v":263831.9039293667,"t":1705352400}
+{"o":88.5800075104,"h":88.904988212,"l":84.0796801086,"c":84.907693234,"v":337516.4271152789,"t":1705356000}
+{"o":84.907693234,"h":86.6954925691,"l":84.6286429896,"c":85.7167026451,"v":234969.9698978088,"t":1705359600}
+{"o":85.7167026451,"h":86.347719485,"l":78.2520969875,"c":79.9066818697,"v":228712.8863954792,"t":1705363200}
+{"o":79.9066818697,"h":80.733870964,"l":78.2705697925,"c":79.2171397781,"v":242041.8806752651,"t":1705366800}
+{"o":79.2171397781,"h":80.5497478741,"l":75.3699314774,"c":79.4304642675,"v":192404.2622044625,"t":1705370400}
+{"o":79.4304642675,"h":80.6572101688,"l":78.0420724536,"c":79.9785740124,"v":188529.4501345124,"t":1705374000}
+{"o":79.9785740124,"h":80.564080479,"l":79.0138362097,"c":79.8784948312,"v":183430.0159459473,"t":1705377600}
+{"o":79.8784948312,"h":81.314148039,"l":79.5472494317,"c":80.3863268427,"v":167679.8268396711,"t":1705381200}
+{"o":80.3863268427,"h":81.7319664341,"l":79.8559901016,"c":81.7006497634,"v":145467.9832604895,"t":1705384800}
+{"o":81.7006497634,"h":84.49944899,"l":80.8510889149,"c":82.520930314,"v":225901.9867951054,"t":1705388400}
+{"o":82.520930314,"h":84.5057598813,"l":81.8432929103,"c":83.3091541825,"v":221358.4857560411,"t":1705392000}
+{"o":83.3091541825,"h":84.8729458374,"l":82.8370545476,"c":84.2461974114,"v":153098.5044930453,"t":1705395600}
+{"o":84.2461974114,"h":85.3283518017,"l":83.1018002717,"c":84.3357681698,"v":141127.98494298,"t":1705399200}
+{"o":84.3357681698,"h":85.4779170207,"l":79.7571204208,"c":80.6429180701,"v":153379.7495418347,"t":1705402800}
+{"o":80.6429180701,"h":81.2026068974,"l":80.0254441011,"c":80.8514851929,"v":152232.0822774781,"t":1705406400}
+{"o":80.8514851929,"h":89.2544954503,"l":79.1993868274,"c":88.1222221453,"v":211043.5618423093,"t":1705410000}
+{"o":88.1222221453,"h":89.8029179245,"l":86.4367729777,"c":88.8880046054,"v":336073.5928409265,"t":1705413600}
+{"o":88.8880046054,"h":90.705255926,"l":88.1003169056,"c":90.3438568781,"v":333450.4883991705,"t":1705417200}
+{"o":90.3438568781,"h":91.825707051,"l":89.0779442217,"c":91.1373170264,"v":265283.0401869827,"t":1705420800}
+{"o":91.1373170264,"h":92.6228636371,"l":90.2119130029,"c":92.470772938,"v":229903.1117401934,"t":1705424400}
+{"o":92.470772938,"h":92.9187031547,"l":91.355385441,"c":92.3842339351,"v":220243.2005749346,"t":1705428000}
+{"o":92.3842339351,"h":93.5473922561,"l":91.805750108,"c":93.0982973495,"v":226397.8171103355,"t":1705431600}
+{"o":93.0982973495,"h":94.0837286534,"l":87.7955014892,"c":88.1911334499,"v":225165.9470469485,"t":1705435200}
+{"o":88.1911334499,"h":91.9095847114,"l":88.1908676758,"c":91.1764637866,"v":306174.1235088934,"t":1705438800}
+{"o":91.1764637866,"h":91.4538401715,"l":88.8170402354,"c":89.0487551515,"v":258197.315825197,"t":1705442400}
+{"o":89.0487551515,"h":89.1966176722,"l":87.3321929526,"c":87.7345901419,"v":234501.3292527857,"t":1705446000}
+{"o":87.7345901419,"h":89.5814488003,"l":87.3896182559,"c":88.9570167666,"v":244236.8656766626,"t":1705449600}
+{"o":88.9570167666,"h":90.798664359,"l":87.8510202506,"c":89.1876830496,"v":306914.3270162151,"t":1705453200}
+{"o":89.1876830496,"h":90.6541671336,"l":88.2304599529,"c":90.1445598073,"v":266582.3181970254,"t":1705456800}
+{"o":90.1445598073,"h":90.8427565929,"l":87.5810205704,"c":88.0141885797,"v":220622.5471843011,"t":1705460400}
+{"o":88.0141885797,"h":88.7912055476,"l":87.0962904875,"c":87.7505594917,"v":184829.4325344001,"t":1705464000}
+{"o":87.7505594917,"h":88.0049093218,"l":86.2206027785,"c":86.282897694,"v":197245.7390737874,"t":1705467600}
+{"o":86.282897694,"h":86.9991560218,"l":86.0893501214,"c":86.6617631329,"v":152744.1386318362,"t":1705471200}
+{"o":86.6617631329,"h":87.5413077227,"l":85.427238597,"c":85.8208807965,"v":158986.4874000206,"t":1705474800}
+{"o":85.8208807965,"h":86.710496207,"l":84.4945118741,"c":85.5655971549,"v":187399.4198323188,"t":1705478400}
+{"o":85.5655971549,"h":86.9891921838,"l":85.4813028732,"c":86.6453605413,"v":191914.7295186746,"t":1705482000}
+{"o":86.6453605413,"h":89.7299225212,"l":86.2058668852,"c":88.6783674042,"v":301218.8964363746,"t":1705485600}
+{"o":88.6783674042,"h":91.2710928624,"l":87.4112899519,"c":90.0984487339,"v":299188.923200116,"t":1705489200}
+{"o":90.0984487339,"h":91.6345545957,"l":88.7609450929,"c":90.2369851398,"v":282960.3862063835,"t":1705492800}
+{"o":90.2369851398,"h":91.672888212,"l":88.9183010017,"c":89.2697522319,"v":257246.291441845,"t":1705496400}
+{"o":89.2697522319,"h":91.6591938627,"l":88.0510395267,"c":90.65426312,"v":430638.2930517267,"t":1705500000}
+{"o":90.65426312,"h":95.5694691177,"l":88.4660799727,"c":92.9623641819,"v":458459.0212698111,"t":1705503600}
+{"o":92.9623641819,"h":93.1151480982,"l":90.5830833648,"c":91.2768810202,"v":458858.6446029397,"t":1705507200}
+{"o":91.2768810202,"h":92.750787268,"l":90.0473116274,"c":92.0614771708,"v":337913.1615604929,"t":1705510800}
+{"o":92.0614771708,"h":93.9699092369,"l":88.3580671019,"c":90.2885799557,"v":330118.4626049746,"t":1705514400}
+{"o":90.2885799557,"h":91.767661717,"l":89.6365862343,"c":91.2229175036,"v":451711.1148034146,"t":1705518000}
+{"o":91.2229175036,"h":92.2196091001,"l":87.29453454,"c":89.0593940744,"v":373567.7484738327,"t":1705521600}
+{"o":89.0593940744,"h":90.6561557117,"l":87.3222577067,"c":88.350725211,"v":324575.6377273223,"t":1705525200}
+{"o":88.350725211,"h":90.892700184,"l":82.9158572137,"c":88.2185582168,"v":370075.3958481178,"t":1705528800}
+{"o":88.2185582168,"h":90.6565852292,"l":86.4613170122,"c":88.7698546503,"v":438535.2602155787,"t":1705532400}
+{"o":88.7698546503,"h":91.5638455145,"l":86.972656145,"c":88.9015066758,"v":432599.8309725829,"t":1705536000}
+{"o":88.9015066758,"h":89.3790734305,"l":87.3670013276,"c":88.0213058113,"v":304596.310243657,"t":1705539600}
+{"o":88.0213058113,"h":88.8134466115,"l":83.0393239838,"c":83.8642976067,"v":275523.6958552842,"t":1705543200}
+{"o":83.8642976067,"h":87.283565694,"l":82.7954082614,"c":86.1681826077,"v":270865.6434970211,"t":1705546800}
+{"o":86.1681826077,"h":86.5921154461,"l":85.0827536126,"c":85.697893737,"v":198580.7463388382,"t":1705550400}
+{"o":85.697893737,"h":86.8700296117,"l":85.4928148114,"c":86.4478315089,"v":191812.6604706699,"t":1705554000}
+{"o":86.4478315089,"h":87.347184352,"l":86.0520532782,"c":87.2216229978,"v":238551.223126385,"t":1705557600}
+{"o":87.2216229978,"h":88.196851731,"l":85.590541666,"c":87.1520811926,"v":386072.4588450277,"t":1705561200}
+{"o":87.1520811926,"h":87.5558195108,"l":86.3360521425,"c":86.5319289109,"v":277034.3154001324,"t":1705564800}
+{"o":86.5319289109,"h":87.2251279302,"l":85.5906450916,"c":85.6410193443,"v":235027.1510396404,"t":1705568400}
+{"o":85.6410193443,"h":86.7996282624,"l":84.3346924007,"c":84.7158754318,"v":240710.9016036114,"t":1705572000}
+{"o":84.7158754318,"h":85.8837648468,"l":84.6459646777,"c":85.4928650663,"v":230140.4345944284,"t":1705575600}
+{"o":85.4928650663,"h":86.3582250218,"l":84.3558942857,"c":85.3923668418,"v":234143.3693717884,"t":1705579200}
+{"o":85.3923668418,"h":86.915926574,"l":83.8007726995,"c":86.3305085989,"v":285575.0874206129,"t":1705582800}
+{"o":86.3305085989,"h":86.8819445026,"l":84.3610682984,"c":85.4050843863,"v":264160.8733147121,"t":1705586400}
+{"o":85.4050843863,"h":85.7935693364,"l":83.3322527713,"c":84.543702475,"v":288456.3601235502,"t":1705590000}
+{"o":84.543702475,"h":85.4960706375,"l":80.9121460039,"c":82.2560399111,"v":542242.7488601439,"t":1705593600}
+{"o":82.2560399111,"h":83.0715353181,"l":81.0762203459,"c":82.5874381754,"v":551025.81998264,"t":1705597200}
+{"o":82.5874381754,"h":88.0822618846,"l":80.6791269482,"c":87.0431738799,"v":408157.3051158649,"t":1705600800}
+{"o":87.0431738799,"h":88.7829245727,"l":83.5997889405,"c":85.0601730866,"v":478713.000585918,"t":1705604400}
+{"o":85.0601730866,"h":89.0955664082,"l":85.0601331042,"c":88.2515351437,"v":460871.425604921,"t":1705608000}
+{"o":88.2515351437,"h":89.3791717383,"l":87.3634420442,"c":88.5580113003,"v":334422.1016162322,"t":1705611600}
+{"o":88.5580113003,"h":90.5297092046,"l":88.3354544695,"c":90.1379427131,"v":285716.1852153206,"t":1705615200}
+{"o":90.1379427131,"h":90.8176054337,"l":89.3272730316,"c":89.8617206141,"v":310586.3493123675,"t":1705618800}
+{"o":89.8617206141,"h":90.7459907119,"l":89.1387846088,"c":89.7444778006,"v":266859.2263837238,"t":1705622400}
+{"o":89.7444778006,"h":90.5154445952,"l":88.3912204407,"c":89.3995002013,"v":245051.7276157309,"t":1705626000}
+{"o":89.3995002013,"h":89.6307287297,"l":87.3348664491,"c":87.5263536912,"v":257430.086156893,"t":1705629600}
+{"o":87.5263536912,"h":88.7705817958,"l":85.8993338203,"c":88.0603623419,"v":298587.4472413568,"t":1705633200}
+{"o":88.0603623419,"h":90.7795161,"l":87.882238406,"c":90.2256889531,"v":180312.6247846338,"t":1705636800}
+{"o":90.2256889531,"h":90.7737241206,"l":89.3756638614,"c":89.9088127166,"v":148620.8064725222,"t":1705640400}
+{"o":89.9088127166,"h":91.0773540406,"l":89.2511886689,"c":90.3800737319,"v":166701.5452946739,"t":1705644000}
+{"o":90.3800737319,"h":91.3292340081,"l":89.3488515677,"c":90.1302013721,"v":148042.4376853477,"t":1705647600}
+{"o":90.1302013721,"h":90.9378173198,"l":89.4819924908,"c":90.4128886104,"v":130919.8851382885,"t":1705651200}
+{"o":90.4128886104,"h":91.5048827787,"l":89.9496653528,"c":90.6550847729,"v":132704.0148646558,"t":1705654800}
+{"o":90.6550847729,"h":92.0892479848,"l":90.2267759698,"c":91.2922023666,"v":144981.9042749557,"t":1705658400}
+{"o":91.2922023666,"h":91.930811754,"l":89.4506711992,"c":89.8037676761,"v":156022.3251759838,"t":1705662000}
+{"o":89.8037676761,"h":90.9366675742,"l":89.029276888,"c":89.6458753324,"v":153325.1079982018,"t":1705665600}
+{"o":89.6458753324,"h":90.640812692,"l":88.9346952282,"c":89.3999491259,"v":197941.2621978087,"t":1705669200}
+{"o":89.3999491259,"h":90.3120480259,"l":87.5459866542,"c":88.3507600019,"v":372561.5851384535,"t":1705672800}
+{"o":88.3507600019,"h":89.4291506713,"l":86.5533825382,"c":87.4541812504,"v":539371.2803112462,"t":1705676400}
+{"o":87.4541812504,"h":89.4724831924,"l":83.4142384586,"c":86.1359074041,"v":800672.4781538161,"t":1705680000}
+{"o":86.1359074041,"h":89.8364869328,"l":85.690094972,"c":89.4168111604,"v":517981.533450108,"t":1705683600}
+{"o":89.4168111604,"h":92.2053475044,"l":88.4230474318,"c":91.2326451454,"v":493600.2628598366,"t":1705687200}
+{"o":91.2326451454,"h":94.372641733,"l":90.6960735287,"c":93.8541419787,"v":359888.9264623327,"t":1705690800}
+{"o":93.8541419787,"h":95.2988981119,"l":92.3906050602,"c":92.8931248302,"v":342157.9172644524,"t":1705694400}
+{"o":92.8931248302,"h":93.699380192,"l":91.9994564836,"c":92.9925574834,"v":292375.768211419,"t":1705698000}
+{"o":92.9925574834,"h":93.9596357452,"l":92.271228918,"c":93.1515441057,"v":269369.4609692342,"t":1705701600}
+{"o":93.1515441057,"h":93.5982313058,"l":92.2660558472,"c":92.8134994976,"v":276398.7246517441,"t":1705705200}
+{"o":92.8134994976,"h":93.5189225975,"l":91.0451731759,"c":91.6805140335,"v":282714.3695832418,"t":1705708800}
+{"o":91.6805140335,"h":94.524983681,"l":91.0960759922,"c":93.6795240182,"v":262811.1461079983,"t":1705712400}
+{"o":93.6795240182,"h":93.7719748775,"l":91.9463992964,"c":92.339924392,"v":246906.3616782295,"t":1705716000}
+{"o":92.339924392,"h":92.5463619037,"l":91.8637451421,"c":92.3353283692,"v":261073.0393101471,"t":1705719600}
+{"o":92.3353283692,"h":93.021764243,"l":91.7557917753,"c":92.40532352,"v":225153.8277577501,"t":1705723200}
+{"o":92.40532352,"h":92.5091946627,"l":91.064169699,"c":91.3992334598,"v":213273.447925055,"t":1705726800}
+{"o":91.3992334598,"h":91.8536468343,"l":90.534078874,"c":91.2062823932,"v":209178.0554116735,"t":1705730400}
+{"o":91.2062823932,"h":91.3648282662,"l":89.6942900112,"c":89.7554098979,"v":182819.7484243874,"t":1705734000}
+{"o":89.7554098979,"h":90.8734211872,"l":89.332911261,"c":89.9893859094,"v":218782.9644658353,"t":1705737600}
+{"o":89.9893859094,"h":91.0433784364,"l":89.2509183029,"c":89.576990234,"v":208627.3589845124,"t":1705741200}
+{"o":89.576990234,"h":93.1139217603,"l":89.5721340472,"c":92.7228617454,"v":206499.9373299698,"t":1705744800}
+{"o":92.7228617454,"h":94.6879007844,"l":92.3048298958,"c":94.1985994631,"v":215054.5725105488,"t":1705748400}
+{"o":94.1985994631,"h":95.0352956833,"l":93.71177949,"c":94.0336546705,"v":192875.4886699879,"t":1705752000}
+{"o":94.0336546705,"h":94.446734564,"l":93.4958125912,"c":93.9193201032,"v":216377.4234908221,"t":1705755600}
+{"o":93.9193201032,"h":94.3489636877,"l":92.6882738835,"c":92.7386809247,"v":267018.9958526386,"t":1705759200}
+{"o":92.7386809247,"h":93.6954794404,"l":91.8884441464,"c":92.9976527534,"v":295709.7376811836,"t":1705762800}
+{"o":92.9976527534,"h":93.5585787673,"l":91.4821970296,"c":91.768360323,"v":258385.910775969,"t":1705766400}
+{"o":91.768360323,"h":93.9448431523,"l":91.4545744023,"c":93.5832880449,"v":289560.499200432,"t":1705770000}
+{"o":93.5832880449,"h":94.0092512238,"l":92.536087431,"c":93.0750704914,"v":296343.7573700289,"t":1705773600}
+{"o":93.0750704914,"h":93.8245371195,"l":92.1039842542,"c":92.6965390581,"v":235924.3181873297,"t":1705777200}
+{"o":92.6965390581,"h":93.7134173365,"l":91.7407353113,"c":93.2614552631,"v":235772.2654000748,"t":1705780800}
+{"o":93.2614552631,"h":94.7925713051,"l":92.5840397191,"c":93.6398206965,"v":240673.9030869959,"t":1705784400}
+{"o":93.6398206965,"h":94.6884119244,"l":93.4390637955,"c":94.5523629058,"v":240158.124716759,"t":1705788000}
+{"o":94.5523629058,"h":95.3299291566,"l":93.3605373798,"c":94.4216880698,"v":233395.1800626671,"t":1705791600}
+{"o":94.4216880698,"h":94.549998651,"l":92.4345266887,"c":93.1782566549,"v":307533.8149792759,"t":1705795200}
+{"o":93.1782566549,"h":93.6218959768,"l":92.4251147956,"c":92.6040475686,"v":238625.2997780345,"t":1705798800}
+{"o":92.6040475686,"h":93.6116348695,"l":91.8274999083,"c":92.421623442,"v":208407.3201634477,"t":1705802400}
+{"o":92.421623442,"h":93.5682612054,"l":91.8517102246,"c":92.1200618861,"v":211433.5781866615,"t":1705806000}
+{"o":92.1200618861,"h":92.7911366873,"l":91.2972849408,"c":91.4154666548,"v":189790.5068294067,"t":1705809600}
+{"o":91.4154666548,"h":91.997442259,"l":90.8381191378,"c":90.937657216,"v":185440.390921279,"t":1705813200}
+{"o":90.937657216,"h":91.6095410112,"l":90.5448017216,"c":90.8332103401,"v":184859.5549046485,"t":1705816800}
+{"o":90.8332103401,"h":91.4151322243,"l":88.5145175812,"c":89.0620126716,"v":177106.8190823173,"t":1705820400}
+{"o":89.0620126716,"h":89.9956766385,"l":88.1158362043,"c":88.4402396036,"v":225156.0200987856,"t":1705824000}
+{"o":88.4402396036,"h":89.2306960307,"l":82.7829991903,"c":83.5228926376,"v":188111.8650196293,"t":1705827600}
+{"o":83.5228926376,"h":84.0624143736,"l":82.8485080147,"c":83.3927760899,"v":200854.9519941355,"t":1705831200}
+{"o":83.3927760899,"h":84.157542928,"l":82.7365717731,"c":83.051221156,"v":168818.2501440408,"t":1705834800}
+{"o":83.051221156,"h":84.8858867717,"l":82.8712092164,"c":84.0946343182,"v":175750.985017256,"t":1705838400}
+{"o":84.0946343182,"h":85.536448633,"l":83.472129012,"c":85.1254813062,"v":262637.9927901282,"t":1705842000}
+{"o":85.1254813062,"h":85.9801747618,"l":84.8102900102,"c":85.1972363347,"v":198234.8655934791,"t":1705845600}
+{"o":85.1972363347,"h":85.3561034167,"l":83.1653026336,"c":84.3915800502,"v":331839.9507594432,"t":1705849200}
+{"o":84.3915800502,"h":84.503441774,"l":83.2602796877,"c":83.8689781235,"v":257451.4784899899,"t":1705852800}
+{"o":83.8689781235,"h":86.080289459,"l":83.5636678732,"c":85.6082154806,"v":202281.4045710399,"t":1705856400}
+{"o":85.6082154806,"h":86.2879826287,"l":84.7666422124,"c":85.203969856,"v":209333.0892822966,"t":1705860000}
+{"o":85.203969856,"h":86.4256305831,"l":84.750940131,"c":85.8079349071,"v":224018.0946285589,"t":1705863600}
+{"o":85.8079349071,"h":86.4864101544,"l":84.7918549203,"c":84.9175073348,"v":254750.6463934039,"t":1705867200}
+{"o":84.9175073348,"h":85.7149721943,"l":82.4633432506,"c":84.9457841741,"v":311857.7013357276,"t":1705870800}
+{"o":84.9457841741,"h":85.822160645,"l":83.7478067589,"c":84.3434663118,"v":252289.6717108463,"t":1705874400}
+{"o":84.3434663118,"h":89.706196374,"l":83.6490711338,"c":88.6235471161,"v":241595.2767148274,"t":1705878000}
+{"o":88.6235471161,"h":90.4032509893,"l":88.146374427,"c":89.4670750114,"v":241996.2375600052,"t":1705881600}
+{"o":89.4670750114,"h":101.1587855661,"l":88.0139180329,"c":98.469038722,"v":308799.8277191842,"t":1705885200}
+{"o":98.469038722,"h":99.0343891088,"l":96.8645483849,"c":97.1721228221,"v":277726.114605101,"t":1705888800}
+{"o":97.1721228221,"h":98.1890557748,"l":96.0215181897,"c":97.1418388105,"v":297783.4980060665,"t":1705892400}
+{"o":97.1418388105,"h":97.6458244193,"l":95.4762019579,"c":96.3413232714,"v":228557.2315201907,"t":1705896000}
+{"o":96.3413232714,"h":104.9280540248,"l":95.9228571209,"c":104.1868567664,"v":207967.3050892014,"t":1705899600}
+{"o":104.1868567664,"h":117.0786675705,"l":103.6586536132,"c":114.1709391874,"v":152702.9590792782,"t":1705903200}
+{"o":114.1709391874,"h":114.3507971743,"l":100.7695159308,"c":101.0503975878,"v":164644.7423824537,"t":1705906800}
+{"o":101.0503975878,"h":101.6717921014,"l":98.354650606,"c":99.8547911459,"v":255014.1382768644,"t":1705910400}
+{"o":99.8547911459,"h":101.1996008808,"l":97.894336303,"c":98.3149782036,"v":254119.1848497469,"t":1705914000}
+{"o":98.3149782036,"h":99.4784623906,"l":96.7981712923,"c":98.3611215839,"v":350972.4405614432,"t":1705917600}
+{"o":98.3611215839,"h":100.1201694257,"l":96.1494732553,"c":97.049118741,"v":223357.5886435605,"t":1705921200}
+{"o":97.049118741,"h":98.1028498417,"l":95.7850577187,"c":97.0645304776,"v":217907.0302994636,"t":1705924800}
+{"o":97.0645304776,"h":99.2609845177,"l":96.2327683011,"c":96.4787155981,"v":279038.7905332151,"t":1705928400}
+{"o":96.4787155981,"h":97.0734027158,"l":93.9934347181,"c":95.5885624606,"v":337080.7408718414,"t":1705932000}
+{"o":95.5885624606,"h":95.9761345555,"l":93.0225160152,"c":95.0058372514,"v":461359.032850143,"t":1705935600}
+{"o":95.0058372514,"h":95.7962382142,"l":87.1970217193,"c":87.7523904131,"v":368363.686660344,"t":1705939200}
+{"o":87.7523904131,"h":89.1402325937,"l":85.0784045024,"c":86.1033177456,"v":341028.9048776141,"t":1705942800}
+{"o":86.1033177456,"h":95.5218494246,"l":84.0391889129,"c":94.1693436544,"v":414220.9612478925,"t":1705946400}
+{"o":94.1693436544,"h":100.2507515406,"l":88.7173623026,"c":95.804641211,"v":807953.4661790305,"t":1705950000}
+{"o":95.804641211,"h":99.9283441796,"l":92.2015337233,"c":94.7446062598,"v":466378.4075203339,"t":1705953600}
+{"o":94.7446062598,"h":95.3057438035,"l":91.7689890039,"c":92.3161168262,"v":316461.4221930639,"t":1705957200}
+{"o":92.3161168262,"h":93.5694191282,"l":90.8463528557,"c":91.6522953331,"v":318727.798532963,"t":1705960800}
+{"o":91.6522953331,"h":92.1990451509,"l":88.3351185001,"c":90.7151963512,"v":326648.1865281239,"t":1705964400}
+{"o":90.7151963512,"h":92.0582785989,"l":89.7309389764,"c":91.0882822688,"v":336944.2653663297,"t":1705968000}
+{"o":91.0882822688,"h":92.1207550815,"l":87.5347907185,"c":88.1597454575,"v":232970.1472077874,"t":1705971600}
+{"o":88.1597454575,"h":89.4695502362,"l":85.723642289,"c":87.1175305316,"v":217078.3188461552,"t":1705975200}
+{"o":87.1175305316,"h":87.7684557713,"l":86.0787230514,"c":86.4871975277,"v":219838.8015526459,"t":1705978800}
+{"o":86.4871975277,"h":87.3151981667,"l":84.2738292265,"c":84.4981520495,"v":213159.1981478234,"t":1705982400}
+{"o":84.4981520495,"h":87.5690484629,"l":84.2574377038,"c":86.8611528047,"v":238880.4487802,"t":1705986000}
+{"o":86.8611528047,"h":87.5077490481,"l":85.9933930433,"c":86.2436134509,"v":206169.271969889,"t":1705989600}
+{"o":86.2436134509,"h":87.3019684742,"l":83.7512174844,"c":84.7950794842,"v":247543.5933952741,"t":1705993200}
+{"o":84.7950794842,"h":87.5412914822,"l":82.4808818787,"c":83.0476167227,"v":440861.9965481496,"t":1705996800}
+{"o":83.0476167227,"h":84.5682505479,"l":76.637032534,"c":82.9701729299,"v":529510.534860884,"t":1706000400}
+{"o":82.9701729299,"h":85.0591963853,"l":81.8862923176,"c":82.6818719205,"v":304212.2221315412,"t":1706004000}
+{"o":82.6818719205,"h":84.4239516309,"l":82.0279374181,"c":84.1206537136,"v":396239.4981164921,"t":1706007600}
+{"o":84.1206537136,"h":85.2502945562,"l":82.0977465932,"c":83.4201825629,"v":390611.3120016439,"t":1706011200}
+{"o":83.4201825629,"h":83.9873292898,"l":81.8471201165,"c":82.4039711845,"v":284035.3716987598,"t":1706014800}
+{"o":82.4039711845,"h":85.1136381746,"l":81.2537768902,"c":84.5329255248,"v":518130.8632453553,"t":1706018400}
+{"o":84.5329255248,"h":87.5404565501,"l":82.5930241231,"c":86.1727734472,"v":591443.9809987654,"t":1706022000}
+{"o":86.1727734472,"h":87.2231405609,"l":84.2850950312,"c":85.9685822081,"v":381829.7077299063,"t":1706025600}
+{"o":85.9685822081,"h":87.2787294151,"l":83.5733280861,"c":83.8184997893,"v":417837.2510742793,"t":1706029200}
+{"o":83.8184997893,"h":85.320176761,"l":80.534271871,"c":82.6133396231,"v":355956.284013403,"t":1706032800}
+{"o":82.6133396231,"h":83.2091939275,"l":81.6092217916,"c":81.6430549611,"v":279506.6841683209,"t":1706036400}
+{"o":81.6430549611,"h":83.8743733742,"l":81.5474108117,"c":82.7188836611,"v":256928.848422213,"t":1706040000}
+{"o":82.7188836611,"h":85.1959952532,"l":81.7788714799,"c":84.0106185688,"v":268691.7072033031,"t":1706043600}
+{"o":84.0106185688,"h":86.0384436892,"l":83.4357819997,"c":85.2770025174,"v":255322.7026593556,"t":1706047200}
+{"o":85.2770025174,"h":87.3882188108,"l":84.063292034,"c":85.8934563733,"v":333673.3103836084,"t":1706050800}
+{"o":85.8934563733,"h":88.4177456615,"l":85.1136952175,"c":87.3220592527,"v":420160.9387815428,"t":1706054400}
+{"o":87.3220592527,"h":88.0697692527,"l":85.6140058842,"c":85.7286893599,"v":282904.9369099195,"t":1706058000}
+{"o":85.7286893599,"h":87.2356974254,"l":85.4849051704,"c":86.1546411972,"v":263874.6984074236,"t":1706061600}
+{"o":86.1546411972,"h":86.797854234,"l":85.1090343173,"c":85.3583114276,"v":387830.7898023695,"t":1706065200}
+{"o":85.3583114276,"h":86.512367822,"l":85.1398146236,"c":85.4788613671,"v":262759.4951553083,"t":1706068800}
+{"o":85.4788613671,"h":87.0489433148,"l":85.216599753,"c":86.4454965106,"v":236965.5857516947,"t":1706072400}
+{"o":86.4454965106,"h":86.966923117,"l":83.8723955484,"c":85.1873154596,"v":211750.8235362298,"t":1706076000}
+{"o":85.1873154596,"h":87.7328037535,"l":84.3106533624,"c":85.8572522943,"v":245781.5030677108,"t":1706079600}
+{"o":85.8572522943,"h":87.7497813569,"l":85.6265686375,"c":86.4904642221,"v":245047.5782654047,"t":1706083200}
+{"o":86.4904642221,"h":87.0896055618,"l":85.6562412277,"c":86.217684127,"v":227355.8417612196,"t":1706086800}
+{"o":86.217684127,"h":88.4424168523,"l":85.9547586352,"c":87.2422671742,"v":263884.4661462305,"t":1706090400}
+{"o":87.2422671742,"h":88.1901480739,"l":86.117019943,"c":86.9829431747,"v":204428.175827826,"t":1706094000}
+{"o":86.9829431747,"h":87.7200822119,"l":85.3380427075,"c":85.8008173053,"v":263184.7925965864,"t":1706097600}
+{"o":85.8008173053,"h":88.1199707831,"l":84.3479503657,"c":86.8788940551,"v":270839.4556080387,"t":1706101200}
+{"o":86.8788940551,"h":88.0577048868,"l":85.5317313817,"c":86.3491341697,"v":360208.5390298822,"t":1706104800}
+{"o":86.3491341697,"h":87.8044954484,"l":85.7810044289,"c":87.3787062111,"v":295960.4495923689,"t":1706108400}
+{"o":87.3787062111,"h":89.5200575885,"l":86.64067528,"c":88.8872157536,"v":337484.4487795295,"t":1706112000}
+{"o":88.8872157536,"h":90.3341887788,"l":87.9954078183,"c":89.2762274468,"v":277511.4685282062,"t":1706115600}
+{"o":89.2762274468,"h":89.7564277694,"l":87.108042551,"c":87.7599321591,"v":287963.4430226443,"t":1706119200}
+{"o":87.7599321591,"h":88.6098449527,"l":85.8269523091,"c":87.4686186972,"v":233857.2255425061,"t":1706122800}
+{"o":87.4686186972,"h":88.66888841,"l":86.5388933835,"c":86.695303965,"v":320899.2980681771,"t":1706126400}
+{"o":86.695303965,"h":88.7123862647,"l":86.5674563478,"c":87.9387833085,"v":275524.3858058434,"t":1706130000}
+{"o":87.9387833085,"h":90.326100523,"l":87.2015601421,"c":89.6970076307,"v":262366.2147366134,"t":1706133600}
+{"o":89.6970076307,"h":92.3515498412,"l":89.5927558717,"c":91.4573797004,"v":330304.803970733,"t":1706137200}
+{"o":91.4573797004,"h":92.5716541734,"l":90.4238899841,"c":91.4838431656,"v":331687.8954484567,"t":1706140800}
+{"o":91.4838431656,"h":92.3769655856,"l":89.6649955331,"c":90.1899291563,"v":239692.227639586,"t":1706144400}
+{"o":90.1899291563,"h":91.3881184392,"l":89.9254116193,"c":90.6492162679,"v":224385.9143288191,"t":1706148000}
+{"o":90.6492162679,"h":91.4595513063,"l":90.046373692,"c":90.6363491845,"v":199461.253998353,"t":1706151600}
+{"o":90.6363491845,"h":90.9294461274,"l":89.5551064297,"c":89.9919339415,"v":237218.567150234,"t":1706155200}
+{"o":89.9919339415,"h":90.5940817173,"l":89.014786265,"c":89.5446346486,"v":228625.45140655,"t":1706158800}
+{"o":89.5446346486,"h":91.0729427226,"l":89.3986797869,"c":90.8515377036,"v":210833.3120833796,"t":1706162400}
+{"o":90.8515377036,"h":92.128654808,"l":90.2255059199,"c":91.2503145591,"v":194585.2590898973,"t":1706166000}
+{"o":91.2503145591,"h":91.4981245976,"l":90.6081695456,"c":90.6859326168,"v":199831.3126490663,"t":1706169600}
+{"o":90.6859326168,"h":91.1224443989,"l":89.6495440326,"c":89.7272333198,"v":156022.1515487718,"t":1706173200}
+{"o":89.7272333198,"h":91.1662859023,"l":88.7646239216,"c":90.5013756895,"v":177441.326938128,"t":1706176800}
+{"o":90.5013756895,"h":91.7952001571,"l":89.3066898732,"c":90.6324104382,"v":231481.6568994921,"t":1706180400}
+{"o":90.6324104382,"h":91.6207131648,"l":87.9392826544,"c":89.3049120798,"v":251014.3136552079,"t":1706184000}
+{"o":89.3049120798,"h":90.0594465486,"l":88.3951583053,"c":89.5791783531,"v":227272.5553850816,"t":1706187600}
+{"o":89.5791783531,"h":90.9831224851,"l":88.9623309937,"c":90.3662304068,"v":264707.1927832011,"t":1706191200}
+{"o":90.3662304068,"h":90.8900434584,"l":87.8591831233,"c":89.0666514548,"v":362943.5171495305,"t":1706194800}
+{"o":89.0666514548,"h":89.5271850552,"l":87.5445875093,"c":87.7777666901,"v":298159.7315625844,"t":1706198400}
+{"o":87.7777666901,"h":89.009899585,"l":87.0913431248,"c":88.245386479,"v":310355.9968481839,"t":1706202000}
+{"o":88.245386479,"h":89.9767975878,"l":87.8493336217,"c":88.3992529531,"v":344222.0638135574,"t":1706205600}
+{"o":88.3992529531,"h":90.4810960037,"l":87.8731655205,"c":89.3048244002,"v":299028.2381952726,"t":1706209200}
+{"o":89.3048244002,"h":90.1510385959,"l":87.5565129505,"c":88.0220278759,"v":280271.6233206333,"t":1706212800}
+{"o":88.0220278759,"h":88.9301208919,"l":87.2604356455,"c":87.7169574705,"v":297998.4145733067,"t":1706216400}
+{"o":87.7169574705,"h":88.6757100169,"l":87.0221742457,"c":87.9931536694,"v":219314.4612004179,"t":1706220000}
+{"o":87.9931536694,"h":89.4971736152,"l":87.2870861755,"c":88.7315644739,"v":224851.5753566938,"t":1706223600}
+{"o":88.7315644739,"h":90.1066186059,"l":86.2057561269,"c":87.5065460754,"v":229053.0409519527,"t":1706227200}
+{"o":87.5065460754,"h":88.2583645721,"l":86.1709580564,"c":87.2028444683,"v":243865.1723902077,"t":1706230800}
+{"o":87.2028444683,"h":88.987004719,"l":86.9979818404,"c":88.7090146301,"v":232788.3867054565,"t":1706234400}
+{"o":88.7090146301,"h":88.9257622599,"l":88.2039965204,"c":88.5985101501,"v":185071.1289614498,"t":1706238000}
+{"o":88.5985101501,"h":89.5642742074,"l":88.4178859936,"c":88.5876975939,"v":186956.5081766846,"t":1706241600}
+{"o":88.5876975939,"h":89.2021918792,"l":87.5216938453,"c":87.7366407157,"v":198907.2304875743,"t":1706245200}
+{"o":87.7366407157,"h":88.8494714828,"l":86.8687056031,"c":87.9630304784,"v":203478.9174491156,"t":1706248800}
+{"o":87.9630304784,"h":88.6031185668,"l":87.4195074985,"c":87.7155075638,"v":245800.2428965379,"t":1706252400}
+{"o":87.7155075638,"h":88.7762586153,"l":87.6140138971,"c":88.2997821812,"v":214901.2731571564,"t":1706256000}
+{"o":88.2997821812,"h":90.17018829,"l":88.0024228544,"c":88.5340450403,"v":178854.2983952275,"t":1706259600}
+{"o":88.5340450403,"h":92.2516874515,"l":88.0311699653,"c":91.2963782647,"v":258530.0575342709,"t":1706263200}
+{"o":91.2963782647,"h":93.397824998,"l":90.8461265692,"c":92.957069435,"v":341291.8071097328,"t":1706266800}
+{"o":92.957069435,"h":93.242665755,"l":91.2442193732,"c":91.4626392773,"v":271319.6936317842,"t":1706270400}
+{"o":91.4626392773,"h":92.7192464229,"l":90.9136869475,"c":91.3949675308,"v":219780.9365314799,"t":1706274000}
+{"o":91.3949675308,"h":93.5045988651,"l":90.6616599882,"c":92.2500013017,"v":306024.8129754285,"t":1706277600}
+{"o":92.2500013017,"h":93.4581517387,"l":91.3126718484,"c":92.7189131976,"v":463402.3542244172,"t":1706281200}
+{"o":92.7189131976,"h":94.873130649,"l":92.2487218301,"c":93.6152005729,"v":520444.8469809402,"t":1706284800}
+{"o":93.6152005729,"h":94.5323965777,"l":92.6720973103,"c":93.413592543,"v":330575.6065240388,"t":1706288400}
+{"o":93.413592543,"h":94.5896892496,"l":92.4958610418,"c":93.0740431326,"v":289713.2601399751,"t":1706292000}
+{"o":93.0740431326,"h":93.1446348933,"l":91.7475204621,"c":92.3373533498,"v":285520.5888439463,"t":1706295600}
+{"o":92.3373533498,"h":93.8102716532,"l":91.3797810413,"c":92.1509166557,"v":320940.7682839211,"t":1706299200}
+{"o":92.1509166557,"h":93.2887169484,"l":91.5947824941,"c":92.8151167052,"v":289305.8689534924,"t":1706302800}
+{"o":92.8151167052,"h":93.8535969011,"l":92.1479539014,"c":93.6267772022,"v":317477.0466399426,"t":1706306400}
+{"o":93.6267772022,"h":94.3653638342,"l":92.8082444458,"c":93.9246644855,"v":296743.8785941057,"t":1706310000}
+{"o":93.9246644855,"h":94.6922500676,"l":93.1945699401,"c":94.056909275,"v":254906.411708086,"t":1706313600}
+{"o":94.056909275,"h":95.2651231635,"l":93.3550743856,"c":93.7925411569,"v":262113.9282315377,"t":1706317200}
+{"o":93.7925411569,"h":95.2173224365,"l":93.6762725694,"c":94.2900159794,"v":214566.1941857884,"t":1706320800}
+{"o":94.2900159794,"h":95.117550688,"l":93.7786553434,"c":94.1545471811,"v":252010.333861597,"t":1706324400}
+{"o":94.1545471811,"h":94.7384571631,"l":93.7407257859,"c":94.1231151588,"v":230041.6253728893,"t":1706328000}
+{"o":94.1231151588,"h":94.8344183873,"l":92.8273588978,"c":93.1865710306,"v":234818.2619525699,"t":1706331600}
+{"o":93.1865710306,"h":94.0420010911,"l":92.6503814479,"c":92.9253058607,"v":227970.267457711,"t":1706335200}
+{"o":92.9253058607,"h":93.6157436558,"l":92.2212608452,"c":92.7598613593,"v":238680.7697036903,"t":1706338800}
+{"o":92.7598613593,"h":93.6111534523,"l":92.2390484942,"c":92.6486934673,"v":165532.7080994356,"t":1706342400}
+{"o":92.6486934673,"h":94.466792865,"l":92.4443585497,"c":93.7081552794,"v":190195.2596637416,"t":1706346000}
+{"o":93.7081552794,"h":94.1666372213,"l":93.5800287642,"c":93.7934919221,"v":156267.5804872897,"t":1706349600}
+{"o":93.7934919221,"h":93.9564560707,"l":93.5836790699,"c":93.8854781768,"v":206901.5677458353,"t":1706353200}
+{"o":93.8854781768,"h":94.6448846729,"l":93.4923007832,"c":94.1381748427,"v":149130.3652870141,"t":1706356800}
+{"o":94.1381748427,"h":95.221837843,"l":93.8156092276,"c":94.5427803954,"v":181940.7564645502,"t":1706360400}
+{"o":94.5427803954,"h":96.0234675482,"l":92.9475777695,"c":93.8648979075,"v":257293.7774717646,"t":1706364000}
+{"o":93.8648979075,"h":94.7044301952,"l":93.2595136556,"c":93.5815901137,"v":219745.0211975507,"t":1706367600}
+{"o":93.5815901137,"h":94.7015828364,"l":92.8329267896,"c":93.5974546041,"v":226538.381844326,"t":1706371200}
+{"o":93.5974546041,"h":94.251552595,"l":92.7082259405,"c":94.032737458,"v":185154.1463673618,"t":1706374800}
+{"o":94.032737458,"h":94.7231751772,"l":93.1349768822,"c":93.7386348278,"v":186816.5274525805,"t":1706378400}
+{"o":93.7386348278,"h":94.845368222,"l":93.5691016549,"c":94.5172832724,"v":179514.2419817037,"t":1706382000}
+{"o":94.5172832724,"h":94.8909542712,"l":93.82079701,"c":94.2217506747,"v":191861.8347494392,"t":1706385600}
+{"o":94.2217506747,"h":95.7417323976,"l":93.9430759075,"c":95.1138914908,"v":215504.5567493171,"t":1706389200}
+{"o":95.1138914908,"h":96.12083202,"l":94.7248951536,"c":95.6553221801,"v":206053.0514461066,"t":1706392800}
+{"o":95.6553221801,"h":96.4565696375,"l":93.370218713,"c":95.7236730927,"v":216208.6305030809,"t":1706396400}
+{"o":95.7236730927,"h":95.8717053947,"l":93.9757810418,"c":94.4530599419,"v":210173.6780605355,"t":1706400000}
+{"o":94.4530599419,"h":96.6731158657,"l":94.3247733945,"c":95.2220509345,"v":254048.8194670134,"t":1706403600}
+{"o":95.2220509345,"h":96.2257790877,"l":94.8598652615,"c":95.3224224481,"v":242062.8824456449,"t":1706407200}
+{"o":95.3224224481,"h":97.7606964194,"l":94.2164208392,"c":96.6349103073,"v":298408.7524776714,"t":1706410800}
+{"o":96.6349103073,"h":97.2870635021,"l":96.2427922527,"c":96.8148674408,"v":343572.0078365335,"t":1706414400}
+{"o":96.8148674408,"h":99.061648558,"l":95.4417748583,"c":97.7777844199,"v":272705.3133111864,"t":1706418000}
+{"o":97.7777844199,"h":98.3526836308,"l":96.8022464017,"c":97.1938110881,"v":221171.1193116657,"t":1706421600}
+{"o":97.1938110881,"h":97.686143606,"l":97.0465296983,"c":97.3541464507,"v":187603.6530837957,"t":1706425200}
+{"o":97.3541464507,"h":98.6912180924,"l":97.1277165052,"c":98.0400607976,"v":201122.699443558,"t":1706428800}
+{"o":98.0400607976,"h":100.2712888026,"l":97.9998088501,"c":98.9224134167,"v":232914.7238504553,"t":1706432400}
+{"o":98.9224134167,"h":101.6705671643,"l":98.1253085088,"c":101.0754534123,"v":295820.4260756591,"t":1706436000}
+{"o":101.0754534123,"h":103.8546573788,"l":99.7355414185,"c":102.18900392,"v":259068.3063265992,"t":1706439600}
+{"o":102.18900392,"h":102.7309562507,"l":100.2520042648,"c":101.3014816011,"v":350154.1559870499,"t":1706443200}
+{"o":101.3014816011,"h":102.5673240954,"l":100.5821099274,"c":100.8266219934,"v":333807.9002928157,"t":1706446800}
+{"o":100.8266219934,"h":102.1441563259,"l":99.2801284522,"c":99.8709838229,"v":309010.3583798098,"t":1706450400}
+{"o":99.8709838229,"h":101.0379376057,"l":99.176182684,"c":99.5894352482,"v":353937.9225304053,"t":1706454000}
+{"o":99.5894352482,"h":100.8630482202,"l":98.9848734459,"c":99.5130159565,"v":265639.342789026,"t":1706457600}
+{"o":99.5130159565,"h":100.0643303849,"l":97.613808721,"c":97.9356465835,"v":309089.9160432533,"t":1706461200}
+{"o":97.9356465835,"h":98.017113272,"l":96.0908137392,"c":96.5333451264,"v":321149.6322977619,"t":1706464800}
+{"o":96.5333451264,"h":98.2910052746,"l":93.8007108207,"c":96.8433377325,"v":392681.6819933996,"t":1706468400}
+{"o":96.8433377325,"h":104.6459453988,"l":95.4060829501,"c":103.6170059033,"v":393720.9787321934,"t":1706472000}
+{"o":103.6170059033,"h":105.1927662798,"l":102.7970966458,"c":103.886881149,"v":310473.6968104217,"t":1706475600}
+{"o":103.886881149,"h":104.3930314238,"l":101.4633887443,"c":102.3895606081,"v":329109.6358879216,"t":1706479200}
+{"o":102.3895606081,"h":104.5701784871,"l":101.7763904434,"c":103.5668338261,"v":364816.815998546,"t":1706482800}
+{"o":103.5668338261,"h":103.5668338261,"l":103.5089291996,"c":103.5089291996,"v":312110.0354468178,"t":1706486400}
+{"o":103.5089291996,"h":104.6740941513,"l":102.4233236624,"c":103.866541471,"v":320311.8220123854,"t":1706490000}
+{"o":103.866541471,"h":105.2344899568,"l":102.9655836764,"c":103.6548363334,"v":320068.9487180941,"t":1706493600}
+{"o":103.6548363334,"h":106.2126264586,"l":102.8946702806,"c":103.9004328946,"v":325715.3293851639,"t":1706497200}
+{"o":103.9004328946,"h":104.4319778754,"l":102.8212255285,"c":103.025931524,"v":292746.0453453579,"t":1706500800}
+{"o":103.025931524,"h":104.8110932749,"l":102.0475069445,"c":103.0093225218,"v":241192.3371965928,"t":1706504400}
+{"o":103.0093225218,"h":104.2081741109,"l":102.9370090525,"c":103.9251997387,"v":225358.3721102527,"t":1706508000}
+{"o":103.9251997387,"h":104.4792969482,"l":103.1063625533,"c":103.2390227335,"v":212205.1517328958,"t":1706511600}
+{"o":103.2390227335,"h":105.0146147055,"l":102.7413072521,"c":104.3514462571,"v":244669.5976125084,"t":1706515200}
+{"o":104.3514462571,"h":105.4386743241,"l":102.9592063734,"c":104.6712346741,"v":223302.7700466166,"t":1706518800}
+{"o":104.6712346741,"h":105.430467196,"l":103.7037948018,"c":105.2072383613,"v":172424.3807781641,"t":1706522400}
+{"o":105.2072383613,"h":107.0515277153,"l":104.4963064219,"c":106.4721330215,"v":236847.7769867895,"t":1706526000}
+{"o":106.4721330215,"h":107.1571552925,"l":105.1211106418,"c":106.1866282603,"v":272740.1782446905,"t":1706529600}
+{"o":106.1866282603,"h":107.1212086335,"l":104.8552999646,"c":105.8604824271,"v":404283.7336199602,"t":1706533200}
+{"o":105.8604824271,"h":106.8182547209,"l":105.1409337065,"c":105.7476472027,"v":372686.5619870257,"t":1706536800}
+{"o":105.7476472027,"h":107.2596343516,"l":105.4907612339,"c":107.2083498906,"v":241912.6273042098,"t":1706540400}
+{"o":107.2083498906,"h":112.1461534151,"l":105.7877829802,"c":110.8031911586,"v":442186.3100214779,"t":1706544000}
+{"o":110.8031911586,"h":112.9394716896,"l":109.8244415301,"c":110.183837386,"v":341736.8506288078,"t":1706547600}
+{"o":110.183837386,"h":111.2761517974,"l":108.9620503432,"c":109.4948509577,"v":294611.2314463921,"t":1706551200}
+{"o":109.4948509577,"h":110.9114992563,"l":107.7675797959,"c":108.8851177909,"v":222930.6947991944,"t":1706554800}
+{"o":108.8851177909,"h":109.85276726,"l":103.4512965301,"c":104.223637867,"v":202200.947100598,"t":1706558400}
+{"o":104.223637867,"h":105.2481719191,"l":103.246839093,"c":103.2606956024,"v":200285.6746712177,"t":1706562000}
+{"o":103.2606956024,"h":103.9134316138,"l":99.6732532628,"c":100.4512192187,"v":211062.4364709613,"t":1706565600}
+{"o":100.4512192187,"h":102.2635588999,"l":99.5955885724,"c":101.5693618204,"v":256377.0252416792,"t":1706569200}
+{"o":101.5693618204,"h":101.8888753479,"l":100.2882180353,"c":100.3680427692,"v":228024.3000261401,"t":1706572800}
+{"o":100.3680427692,"h":102.8003139665,"l":99.324950644,"c":101.7980053493,"v":295206.2181982913,"t":1706576400}
+{"o":101.7980053493,"h":103.0586888183,"l":101.0745497177,"c":101.9157392043,"v":259843.3161165785,"t":1706580000}
+{"o":101.9157392043,"h":105.9453493579,"l":100.7832298176,"c":103.7238532076,"v":266079.9075624443,"t":1706583600}
+{"o":103.7238532076,"h":103.9946839657,"l":102.3966513831,"c":103.2311395789,"v":183439.2006073513,"t":1706587200}
+{"o":103.2311395789,"h":105.4959878799,"l":102.8312766015,"c":105.0130919809,"v":204928.9994471705,"t":1706590800}
+{"o":105.0130919809,"h":106.2370633239,"l":104.5026428897,"c":105.6743560549,"v":217953.0151665129,"t":1706594400}
+{"o":105.6743560549,"h":106.6911563935,"l":105.1807119199,"c":105.9586945557,"v":178572.9104460778,"t":1706598000}
+{"o":105.9586945557,"h":107.5192897983,"l":105.3040110907,"c":106.3697178399,"v":213211.8819641605,"t":1706601600}
+{"o":106.3697178399,"h":106.976942867,"l":105.7764442177,"c":106.2051117376,"v":177326.0090938208,"t":1706605200}
+{"o":106.2051117376,"h":107.7910977881,"l":105.0279630295,"c":106.1908373521,"v":173736.0399641348,"t":1706608800}
+{"o":106.1908373521,"h":108.4020827795,"l":105.8344900432,"c":107.7288994202,"v":265946.3301317532,"t":1706612400}
+{"o":107.7288994202,"h":109.082652832,"l":105.7218678314,"c":107.3862624136,"v":327550.3453648089,"t":1706616000}
+{"o":107.3862624136,"h":108.285460958,"l":105.885972285,"c":106.7745993252,"v":308784.3387471742,"t":1706619600}
+{"o":106.7745993252,"h":108.8428167896,"l":105.2788800498,"c":107.055032637,"v":295723.3752845299,"t":1706623200}
+{"o":107.055032637,"h":108.11089972,"l":103.3066002517,"c":104.1417199553,"v":398237.9420813041,"t":1706626800}
+{"o":104.1417199553,"h":105.8946690817,"l":102.2886149022,"c":105.163191736,"v":337850.6272740231,"t":1706630400}
+{"o":105.163191736,"h":107.6774865175,"l":104.9101637872,"c":106.6029275142,"v":280545.0579689402,"t":1706634000}
+{"o":106.6029275142,"h":108.7050709938,"l":105.6700481141,"c":108.2287470621,"v":273113.4454620202,"t":1706637600}
+{"o":108.2287470621,"h":109.0004287634,"l":107.189031162,"c":107.6653068348,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_pathdXw4He1Xk3eX84pDdDZnGKEme3GivBamGCVPZ5a.json b/So11111111111111111111111111111111111111112_pathdXw4He1Xk3eX84pDdDZnGKEme3GivBamGCVPZ5a.json
new file mode 100644
index 0000000000000000000000000000000000000000..f6f94ee06726a9d40e937a68cebf7466e8fd8399
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_pathdXw4He1Xk3eX84pDdDZnGKEme3GivBamGCVPZ5a.json
@@ -0,0 +1,6103 @@
+{"o":0.9058938829,"h":0.9186363103,"l":0.9016060016,"c":0.9063835412,"v":0.219969071,"t":1731844800}
+{"o":0.9063835412,"h":0.9262850716,"l":0.9059562233,"c":0.9188820866,"v":0.800709328,"t":1731848400}
+{"o":0.9188820866,"h":0.920884428,"l":0.9094386402,"c":0.9113509275,"v":1.356781517,"t":1731852000}
+{"o":0.9113509275,"h":0.915812616,"l":0.904582739,"c":0.9091142316,"v":0.299799909,"t":1731855600}
+{"o":0.9091142316,"h":1.0066890308,"l":0.9063885177,"c":1.0014344151,"v":12.433809996,"t":1731859200}
+{"o":1.0014344151,"h":1.0096611353,"l":0.9961651131,"c":1.0001665595,"v":0.510978655,"t":1731862800}
+{"o":1.0001665595,"h":1.0113030232,"l":0.9981222541,"c":1.0036891361,"v":0.0,"t":1731866400}
+{"o":1.0036891361,"h":1.0093931455,"l":0.9927125127,"c":0.9931137707,"v":0.0,"t":1731870000}
+{"o":0.9931137707,"h":1.0001071855,"l":0.985982765,"c":0.9915389148,"v":0.101842886,"t":1731873600}
+{"o":0.9915389148,"h":1.00459779,"l":0.9880609559,"c":1.0040016556,"v":0.103910706,"t":1731877200}
+{"o":1.0040016556,"h":1.0095944368,"l":0.9917735294,"c":0.9953529487,"v":1.103638975,"t":1731880800}
+{"o":0.9953529487,"h":1.0021164717,"l":0.9803191563,"c":0.9843468137,"v":1.114159307,"t":1731884400}
+{"o":0.9843468137,"h":0.9990973655,"l":0.9804056963,"c":0.9940715975,"v":0.200865742,"t":1731888000}
+{"o":0.9940715975,"h":0.9974630833,"l":0.9752521937,"c":0.9838961256,"v":0.0,"t":1731891600}
+{"o":0.9838961256,"h":0.9856578237,"l":0.9740904213,"c":0.9760918367,"v":0.0,"t":1731895200}
+{"o":0.9760918367,"h":0.9856882778,"l":0.957445488,"c":0.9585063113,"v":7.014083115,"t":1731898800}
+{"o":0.9585063113,"h":0.9717293377,"l":0.9537784803,"c":0.9640961138,"v":1.688359126,"t":1731902400}
+{"o":0.9640961138,"h":0.9683795983,"l":0.9567520489,"c":0.9624008206,"v":0.0,"t":1731906000}
+{"o":0.9624008206,"h":0.96896336,"l":0.9593920163,"c":0.9663521399,"v":0.0,"t":1731909600}
+{"o":0.9663521399,"h":0.9759160244,"l":0.9642916319,"c":0.9659948059,"v":4.48539458,"t":1731913200}
+{"o":0.9659948059,"h":0.9754098221,"l":0.961977895,"c":0.9637986507,"v":160.0,"t":1731916800}
+{"o":0.9637986507,"h":0.9695614954,"l":0.9524893086,"c":0.9553420296,"v":2.462674588,"t":1731920400}
+{"o":0.9553420296,"h":0.9598310321,"l":0.9414890931,"c":0.9451502455,"v":4.009399989,"t":1731924000}
+{"o":0.9451502455,"h":0.9676724715,"l":0.9451502455,"c":0.9645916858,"v":200.649438209,"t":1731927600}
+{"o":0.9645916858,"h":0.968857462,"l":0.9573262548,"c":0.9625722252,"v":8.44212443,"t":1731931200}
+{"o":0.9625722252,"h":0.9807515416,"l":0.9591035624,"c":0.9795315953,"v":110.209789988,"t":1731934800}
+{"o":0.9795315953,"h":0.9820397364,"l":0.9547762451,"c":0.9671416835,"v":5.334651221,"t":1731938400}
+{"o":0.9671416835,"h":0.9727108746,"l":0.9541248733,"c":0.9610260661,"v":34.003182354,"t":1731942000}
+{"o":0.9610260661,"h":0.9802241622,"l":0.9584319583,"c":0.974141073,"v":0.369677893,"t":1731945600}
+{"o":0.974141073,"h":0.9839931846,"l":0.9645654341,"c":0.9748100553,"v":0.0,"t":1731949200}
+{"o":0.9748100553,"h":0.9855374123,"l":0.9667986977,"c":0.9804092891,"v":0.109889994,"t":1731952800}
+{"o":0.9804092891,"h":0.9976053237,"l":0.9788204189,"c":0.988831225,"v":0.040012,"t":1731956400}
+{"o":0.988831225,"h":0.9913901458,"l":0.9718963518,"c":0.9784418875,"v":8.140788305,"t":1731960000}
+{"o":0.9784418875,"h":0.9810707613,"l":0.9698244315,"c":0.9804971237,"v":2.0,"t":1731963600}
+{"o":0.9804971237,"h":0.9804971237,"l":0.9713131525,"c":0.9757884078,"v":101.002896809,"t":1731967200}
+{"o":0.9757884078,"h":0.9828833481,"l":0.9727115241,"c":0.9743398732,"v":6.136787021,"t":1731970800}
+{"o":0.9743398732,"h":0.983846471,"l":0.9686786875,"c":0.9755523633,"v":0.409589979,"t":1731974400}
+{"o":0.9755523633,"h":0.9801433162,"l":0.9711716595,"c":0.9789889457,"v":0.0,"t":1731978000}
+{"o":0.9789889457,"h":0.9806289445,"l":0.9683915755,"c":0.9683915755,"v":0.10988995,"t":1731981600}
+{"o":0.9683915755,"h":0.9719473176,"l":0.9604391912,"c":0.9711754357,"v":0.109402761,"t":1731985200}
+{"o":0.9711754357,"h":0.9788914613,"l":0.9693007073,"c":0.9744429204,"v":0.61688931,"t":1731988800}
+{"o":0.9744429204,"h":0.9765898068,"l":0.9649390168,"c":0.9700079641,"v":0.100898994,"t":1731992400}
+{"o":0.9700079641,"h":0.9711119633,"l":0.9607416536,"c":0.9607416536,"v":0.131924057,"t":1731996000}
+{"o":0.9607416536,"h":0.9636527354,"l":0.9562374619,"c":0.9600258303,"v":0.0,"t":1731999600}
+{"o":0.9600258303,"h":0.9620563438,"l":0.9527713414,"c":0.9564406949,"v":0.359639998,"t":1732003200}
+{"o":0.9564406949,"h":0.9661792651,"l":0.9498194823,"c":0.9547689456,"v":50.239759936,"t":1732006800}
+{"o":0.9547689456,"h":0.9564880956,"l":0.9500716494,"c":0.9501464769,"v":10.162596195,"t":1732010400}
+{"o":0.9501464769,"h":0.9522189896,"l":0.9463478699,"c":0.9494282759,"v":0.638540738,"t":1732014000}
+{"o":0.9494282759,"h":0.955001694,"l":0.944416763,"c":0.9527736559,"v":2.295901838,"t":1732017600}
+{"o":0.9527736559,"h":0.9742585005,"l":0.9521036852,"c":0.9742585005,"v":11.21866471,"t":1732021200}
+{"o":0.9742585005,"h":0.9805433317,"l":0.9708583119,"c":0.9757286737,"v":152.650841353,"t":1732024800}
+{"o":0.9757286737,"h":0.97998368,"l":0.9686071898,"c":0.9706333129,"v":0.299699984,"t":1732028400}
+{"o":0.9706333129,"h":0.9730988733,"l":0.9638901379,"c":0.9655117205,"v":0.0,"t":1732032000}
+{"o":0.9655117205,"h":0.9705502278,"l":0.9604756924,"c":0.9622581217,"v":2.85127193,"t":1732035600}
+{"o":0.9622581217,"h":0.9651678954,"l":0.955162802,"c":0.9588000447,"v":1.922072996,"t":1732039200}
+{"o":0.9588000447,"h":0.9643821194,"l":0.955286356,"c":0.9591337217,"v":39.458664883,"t":1732042800}
+{"o":0.9591337217,"h":1.0118600704,"l":0.9566472417,"c":1.0070277798,"v":12.120520953,"t":1732046400}
+{"o":1.0070277798,"h":1.0295901425,"l":1.0040621675,"c":1.0208674586,"v":0.219402026,"t":1732050000}
+{"o":1.0208674586,"h":1.0337188247,"l":1.0175365926,"c":1.0249846055,"v":1.619620991,"t":1732053600}
+{"o":1.0249846055,"h":1.0279356449,"l":1.0144468694,"c":1.0162051593,"v":0.0,"t":1732057200}
+{"o":1.0162051593,"h":1.0247226859,"l":1.015192979,"c":1.0186091003,"v":0.372967215,"t":1732060800}
+{"o":1.0186091003,"h":1.0302727503,"l":1.0144806557,"c":1.0275093961,"v":0.0,"t":1732064400}
+{"o":1.0275093961,"h":1.0383282118,"l":1.0264201675,"c":1.036188687,"v":0.10038705,"t":1732068000}
+{"o":1.036188687,"h":1.0476874787,"l":1.0322773374,"c":1.0324420388,"v":0.220373254,"t":1732071600}
+{"o":1.0324420388,"h":1.0427977932,"l":1.0318844845,"c":1.033607703,"v":0.0,"t":1732075200}
+{"o":1.033607703,"h":1.0377894229,"l":1.0269099985,"c":1.0273196216,"v":2.003532546,"t":1732078800}
+{"o":1.0273196216,"h":1.0304521753,"l":1.0245882008,"c":1.0285537253,"v":0.0,"t":1732082400}
+{"o":1.0285537253,"h":1.0311958516,"l":1.0213904932,"c":1.0234162437,"v":0.114884902,"t":1732086000}
+{"o":1.0234162437,"h":1.0250483501,"l":1.011007459,"c":1.0158746975,"v":0.0,"t":1732089600}
+{"o":1.0158746975,"h":1.0204255042,"l":1.0127838624,"c":1.0160164831,"v":0.0,"t":1732093200}
+{"o":1.0160164831,"h":1.0209882569,"l":1.0129022837,"c":1.0197923326,"v":0.0,"t":1732096800}
+{"o":1.0197923326,"h":1.0279395136,"l":1.0134510578,"c":1.0158503326,"v":0.0,"t":1732100400}
+{"o":1.0158503326,"h":1.0250387638,"l":1.0119405983,"c":1.0206964845,"v":0.0,"t":1732104000}
+{"o":1.0206964845,"h":1.0252946675,"l":1.0111291011,"c":1.0124585317,"v":1.03125781,"t":1732107600}
+{"o":1.0124585317,"h":1.0142301658,"l":0.9958809362,"c":1.0064628209,"v":2.109889999,"t":1732111200}
+{"o":1.0064628209,"h":1.0228497032,"l":1.0036582684,"c":1.0131585874,"v":2.768347087,"t":1732114800}
+{"o":1.0131585874,"h":1.0379888528,"l":1.0097254559,"c":1.0285305477,"v":5.960979136,"t":1732118400}
+{"o":1.0285305477,"h":1.0414516509,"l":1.0246585549,"c":1.0414516509,"v":0.0,"t":1732122000}
+{"o":1.0414516509,"h":1.0443455027,"l":1.031074935,"c":1.0356560894,"v":2.137094903,"t":1732125600}
+{"o":1.0356560894,"h":1.0455350636,"l":1.0344198647,"c":1.0360216785,"v":0.0,"t":1732129200}
+{"o":1.0360216785,"h":1.041822022,"l":1.0255367943,"c":1.0273466741,"v":0.020389795,"t":1732132800}
+{"o":1.0273466741,"h":1.029556725,"l":1.0144307686,"c":1.0209223437,"v":0.288899044,"t":1732136400}
+{"o":1.0209223437,"h":1.0266750419,"l":1.0147527316,"c":1.022014108,"v":0.0,"t":1732140000}
+{"o":1.022014108,"h":1.0281273413,"l":1.0175114873,"c":1.0250696941,"v":0.0,"t":1732143600}
+{"o":1.0250696941,"h":1.0280464241,"l":1.0132187641,"c":1.0152010132,"v":1.048949947,"t":1732147200}
+{"o":1.0152010132,"h":1.0216772066,"l":1.0116534036,"c":1.0216109581,"v":0.109889994,"t":1732150800}
+{"o":1.0216109581,"h":1.0510696627,"l":1.0208050659,"c":1.0400212364,"v":0.0,"t":1732154400}
+{"o":1.0400212364,"h":1.0420719576,"l":1.0194779436,"c":1.0234914439,"v":1.258739087,"t":1732158000}
+{"o":1.0234914439,"h":1.0246882767,"l":0.9989141508,"c":1.004508999,"v":5.39699995,"t":1732161600}
+{"o":1.004508999,"h":1.0137265839,"l":0.9980256847,"c":1.0094718699,"v":0.0,"t":1732165200}
+{"o":1.0094718699,"h":1.0197013529,"l":1.0092658883,"c":1.0142803222,"v":0.0,"t":1732168800}
+{"o":1.0142803222,"h":1.0142803222,"l":0.9948522859,"c":1.0000622977,"v":1.239874649,"t":1732172400}
+{"o":1.0000622977,"h":1.0031484524,"l":0.9954848745,"c":0.9980621524,"v":0.125749732,"t":1732176000}
+{"o":0.9980621524,"h":1.0003581963,"l":0.9923495653,"c":0.9987257893,"v":0.0,"t":1732179600}
+{"o":0.9987257893,"h":1.0052763931,"l":0.9951768372,"c":0.9990731135,"v":0.0,"t":1732183200}
+{"o":0.9990731135,"h":1.0069670639,"l":0.9963589394,"c":1.0066783267,"v":0.627638606,"t":1732186800}
+{"o":1.0066783267,"h":1.0069554815,"l":0.9819909795,"c":0.9965269606,"v":2.097899939,"t":1732190400}
+{"o":0.9965269606,"h":0.9983362756,"l":0.9698719696,"c":0.9848019288,"v":0.06522238,"t":1732194000}
+{"o":0.9848019288,"h":0.9954425908,"l":0.9578593435,"c":0.961124572,"v":10.0,"t":1732197600}
+{"o":0.961124572,"h":0.992237587,"l":0.9569102915,"c":0.9703915964,"v":1.39859993,"t":1732201200}
+{"o":0.9703915964,"h":0.9728857525,"l":0.9465371891,"c":0.9490433767,"v":1.524596746,"t":1732204800}
+{"o":0.9490433767,"h":0.9535327827,"l":0.9328383064,"c":0.9387883718,"v":7.806293245,"t":1732208400}
+{"o":0.9387883718,"h":0.9432333246,"l":0.9321878469,"c":0.9356106182,"v":4.069929996,"t":1732212000}
+{"o":0.9356106182,"h":0.9531363513,"l":0.9306200984,"c":0.9506174032,"v":0.459539975,"t":1732215600}
+{"o":0.9506174032,"h":0.9545909891,"l":0.939705991,"c":0.9496999899,"v":0.201388267,"t":1732219200}
+{"o":0.9496999899,"h":0.9546650111,"l":0.9448891261,"c":0.953909444,"v":0.120221519,"t":1732222800}
+{"o":0.953909444,"h":0.9539823399,"l":0.9457233089,"c":0.9469921354,"v":8.761781116,"t":1732226400}
+{"o":0.9469921354,"h":0.9474664151,"l":0.9377536157,"c":0.9416335324,"v":0.0,"t":1732230000}
+{"o":0.9416335324,"h":1.0036542594,"l":0.9333357138,"c":1.0022179794,"v":15.986900793,"t":1732233600}
+{"o":1.0022179794,"h":1.0095742805,"l":0.9907912649,"c":0.9996960558,"v":0.0,"t":1732237200}
+{"o":0.9996960558,"h":0.9996983542,"l":0.9818706191,"c":0.9884702814,"v":0.440829494,"t":1732240800}
+{"o":0.9884702814,"h":0.9916547742,"l":0.9641490419,"c":0.9711057775,"v":1.487047757,"t":1732244400}
+{"o":0.9711057775,"h":0.9801371236,"l":0.9699583003,"c":0.9768479072,"v":1.118879994,"t":1732248000}
+{"o":0.9768479072,"h":0.9812991192,"l":0.9707742686,"c":0.9786822578,"v":1.133788404,"t":1732251600}
+{"o":0.9786822578,"h":0.9885855197,"l":0.97604601,"c":0.9834159869,"v":1.109654631,"t":1732255200}
+{"o":0.9834159869,"h":0.9861264421,"l":0.9779062066,"c":0.9829942948,"v":10.0050009,"t":1732258800}
+{"o":0.9829942948,"h":0.9858085748,"l":0.9770967866,"c":0.9813904344,"v":1.967572985,"t":1732262400}
+{"o":0.9813904344,"h":0.9934048077,"l":0.9806328878,"c":0.9867489693,"v":1.238365255,"t":1732266000}
+{"o":0.9867489693,"h":0.9935727023,"l":0.9842459372,"c":0.9914598206,"v":12.247744759,"t":1732269600}
+{"o":0.9914598206,"h":0.9952546034,"l":0.9826274785,"c":0.9831899455,"v":0.0,"t":1732273200}
+{"o":0.9831899455,"h":0.9862858434,"l":0.9792236894,"c":0.9808650873,"v":12.109889994,"t":1732276800}
+{"o":0.9808650873,"h":1.009041245,"l":0.9807199343,"c":0.9997804322,"v":7.654869498,"t":1732280400}
+{"o":0.9997804322,"h":1.0101049223,"l":0.9921610838,"c":1.0066233553,"v":7.949749999,"t":1732284000}
+{"o":1.0066233553,"h":1.0083304729,"l":0.9909008599,"c":0.9944699479,"v":1.26645955,"t":1732287600}
+{"o":0.9944699479,"h":1.0078764819,"l":0.9943086453,"c":0.9989941386,"v":0.129548056,"t":1732291200}
+{"o":0.9989941386,"h":1.0110097635,"l":0.9954697899,"c":1.0017329454,"v":2.0,"t":1732294800}
+{"o":1.0017329454,"h":1.0188786706,"l":0.9995000184,"c":1.0080021526,"v":0.206304809,"t":1732298400}
+{"o":1.0080021526,"h":1.0139663751,"l":0.9989987138,"c":1.0036451284,"v":0.0,"t":1732302000}
+{"o":1.0036451284,"h":1.0066696574,"l":0.997866841,"c":0.9991920092,"v":0.309731689,"t":1732305600}
+{"o":0.9991920092,"h":1.0053637536,"l":0.988510981,"c":0.9912971553,"v":2.0,"t":1732309200}
+{"o":0.9912971553,"h":1.0023964832,"l":0.9897319768,"c":1.0004250057,"v":0.119879994,"t":1732312800}
+{"o":1.0004250057,"h":1.0053127138,"l":0.9919674307,"c":0.9920971866,"v":0.109959379,"t":1732316400}
+{"o":0.9920971866,"h":0.9983440546,"l":0.9889247256,"c":0.9977591055,"v":10.015682168,"t":1732320000}
+{"o":0.9977591055,"h":1.0012127629,"l":0.9892534335,"c":0.993293219,"v":12.102011604,"t":1732323600}
+{"o":0.993293219,"h":1.0059773808,"l":0.9929999736,"c":1.0026619653,"v":0.108292303,"t":1732327200}
+{"o":1.0026619653,"h":1.0056154932,"l":0.9906459769,"c":0.9910745204,"v":0.055,"t":1732330800}
+{"o":0.9910745204,"h":0.9925490862,"l":0.9656802717,"c":0.9720026737,"v":3.047650968,"t":1732334400}
+{"o":0.9720026737,"h":0.9872456046,"l":0.9677591204,"c":0.9806609954,"v":0.239779907,"t":1732338000}
+{"o":0.9806609954,"h":0.9855928964,"l":0.9791689499,"c":0.9835456464,"v":0.99899995,"t":1732341600}
+{"o":0.9835456464,"h":0.9899163071,"l":0.9785159121,"c":0.9869927688,"v":1.00899,"t":1732345200}
+{"o":0.9869927688,"h":0.9958268398,"l":0.9825249124,"c":0.9881557278,"v":2.197889888,"t":1732348800}
+{"o":0.9881557278,"h":0.9904881153,"l":0.9841003259,"c":0.9872416631,"v":4.023983536,"t":1732352400}
+{"o":0.9872416631,"h":0.9938076712,"l":0.9836626284,"c":0.9928153692,"v":0.0,"t":1732356000}
+{"o":0.9928153692,"h":1.0006563896,"l":0.9905127352,"c":0.9955041622,"v":6.252465278,"t":1732359600}
+{"o":0.9955041622,"h":0.9960957413,"l":0.9868933195,"c":0.9894405677,"v":0.73660802,"t":1732363200}
+{"o":0.9894405677,"h":0.9913902492,"l":0.9796299623,"c":0.9813085787,"v":1.298161151,"t":1732366800}
+{"o":0.9813085787,"h":0.9851838323,"l":0.9676889664,"c":0.969358476,"v":2.598398979,"t":1732370400}
+{"o":0.969358476,"h":1.0017731395,"l":0.9666250037,"c":1.0011960174,"v":20.993853341,"t":1732374000}
+{"o":1.0011960174,"h":1.020612422,"l":0.9990730425,"c":1.013237707,"v":1.649514084,"t":1732377600}
+{"o":1.013237707,"h":1.0206993484,"l":1.0071445127,"c":1.0106322154,"v":2.249849992,"t":1732381200}
+{"o":1.0106322154,"h":1.0186358671,"l":1.0106322154,"c":1.0155408153,"v":7.210182029,"t":1732384800}
+{"o":1.0155408153,"h":1.0240757447,"l":1.0135269427,"c":1.0228392289,"v":0.102896999,"t":1732388400}
+{"o":1.0228392289,"h":1.0305959197,"l":1.0180300749,"c":1.0186216559,"v":0.230501697,"t":1732392000}
+{"o":1.0186216559,"h":1.0250033111,"l":1.0174186458,"c":1.0189548035,"v":0.109889994,"t":1732395600}
+{"o":1.0189548035,"h":1.0223058723,"l":1.0160600278,"c":1.0205055197,"v":2.048818228,"t":1732399200}
+{"o":1.0205055197,"h":1.0288245336,"l":1.0192873909,"c":1.0210747767,"v":1.145537096,"t":1732402800}
+{"o":1.0210747767,"h":1.0226727126,"l":1.0073714784,"c":1.0082880279,"v":4.249555266,"t":1732406400}
+{"o":1.0082880279,"h":1.0091588621,"l":1.0017636777,"c":1.0060100372,"v":1.0,"t":1732410000}
+{"o":1.0060100372,"h":1.0099161284,"l":1.002545657,"c":1.0066675416,"v":0.0,"t":1732413600}
+{"o":1.0066675416,"h":1.011168013,"l":1.0043138541,"c":1.0062429882,"v":2.120492072,"t":1732417200}
+{"o":1.0062429882,"h":1.0181589405,"l":1.0038105857,"c":1.012971438,"v":2.607172915,"t":1732420800}
+{"o":1.012971438,"h":1.0340493326,"l":1.0114408025,"c":1.0197087076,"v":13.290417086,"t":1732424400}
+{"o":1.0197087076,"h":1.0251965186,"l":1.0145343596,"c":1.0162178211,"v":3.207267119,"t":1732428000}
+{"o":1.0162178211,"h":1.0186315753,"l":1.0138804727,"c":1.0142058031,"v":1.265719,"t":1732431600}
+{"o":1.0142058031,"h":1.0248831865,"l":1.0135948648,"c":1.0243855152,"v":0.102896994,"t":1732435200}
+{"o":1.0243855152,"h":1.0284349555,"l":1.019643029,"c":1.0227372692,"v":0.119977248,"t":1732438800}
+{"o":1.0227372692,"h":1.0394740568,"l":1.0208373249,"c":1.0325387506,"v":2.309000665,"t":1732442400}
+{"o":1.0325387506,"h":1.0532179509,"l":1.0312217399,"c":1.0473778368,"v":1.008989949,"t":1732446000}
+{"o":1.0473778368,"h":1.0798820512,"l":1.0397422807,"c":1.0630527054,"v":0.0,"t":1732449600}
+{"o":1.0630527054,"h":1.0690598417,"l":1.045021339,"c":1.0508113975,"v":0.109889994,"t":1732453200}
+{"o":1.0508113975,"h":1.0716254026,"l":1.0495631335,"c":1.0527292061,"v":0.209890749,"t":1732456800}
+{"o":1.0527292061,"h":1.0686712692,"l":1.0508416734,"c":1.0662457693,"v":1.0,"t":1732460400}
+{"o":1.0662457693,"h":1.0685599226,"l":1.0470859799,"c":1.0546083624,"v":80.99699985,"t":1732464000}
+{"o":1.0546083624,"h":1.0653717647,"l":1.0495891505,"c":1.0518850029,"v":6.986905351,"t":1732467600}
+{"o":1.0518850029,"h":1.0565136866,"l":1.0393823705,"c":1.0424101752,"v":1.256274881,"t":1732471200}
+{"o":1.0424101752,"h":1.0515564011,"l":1.0412445498,"c":1.0476562838,"v":0.0,"t":1732474800}
+{"o":1.0476562838,"h":1.0492237644,"l":1.0377198441,"c":1.0383097454,"v":12.0,"t":1732478400}
+{"o":1.0383097454,"h":1.0437685373,"l":1.0356952767,"c":1.0371976666,"v":0.0,"t":1732482000}
+{"o":1.0371976666,"h":1.038381336,"l":1.0237475703,"c":1.027091172,"v":0.0,"t":1732485600}
+{"o":1.027091172,"h":1.0352695362,"l":1.0216495102,"c":1.0297309381,"v":0.0,"t":1732489200}
+{"o":1.0297309381,"h":1.0399704693,"l":1.0276712859,"c":1.036455304,"v":0.099899995,"t":1732492800}
+{"o":1.036455304,"h":1.0590327948,"l":1.0351561045,"c":1.0470874864,"v":2.022550433,"t":1732496400}
+{"o":1.0470874864,"h":1.0477263215,"l":1.0345204403,"c":1.0410302747,"v":0.109889904,"t":1732500000}
+{"o":1.0410302747,"h":1.0420310431,"l":1.0295616343,"c":1.0308483458,"v":0.0,"t":1732503600}
+{"o":1.0308483458,"h":1.0368629485,"l":1.0247503031,"c":1.031044574,"v":0.259868633,"t":1732507200}
+{"o":1.031044574,"h":1.0324305924,"l":1.0242335427,"c":1.0276977178,"v":55.050113639,"t":1732510800}
+{"o":1.0276977178,"h":1.0338856477,"l":1.0244680718,"c":1.0329525768,"v":0.300698984,"t":1732514400}
+{"o":1.0329525768,"h":1.0349073278,"l":1.0241618175,"c":1.0272203775,"v":0.0,"t":1732518000}
+{"o":1.0272203775,"h":1.0283083393,"l":1.0199095992,"c":1.0215913684,"v":12.891830703,"t":1732521600}
+{"o":1.0215913684,"h":1.0281879525,"l":1.0143719428,"c":1.0211954309,"v":0.124274227,"t":1732525200}
+{"o":1.0211954309,"h":1.0349155645,"l":1.0181147137,"c":1.025329184,"v":4.72013062,"t":1732528800}
+{"o":1.025329184,"h":1.0359811427,"l":1.0248971672,"c":1.0321233521,"v":0.222124428,"t":1732532400}
+{"o":1.0321233521,"h":1.0402300564,"l":1.0307003938,"c":1.0364672784,"v":0.0,"t":1732536000}
+{"o":1.0364672784,"h":1.0557925578,"l":1.0339389879,"c":1.0495413231,"v":20.199399969,"t":1732539600}
+{"o":1.0495413231,"h":1.0794459147,"l":1.045577015,"c":1.0762155777,"v":0.372612139,"t":1732543200}
+{"o":1.0762155777,"h":1.1069524743,"l":1.0531851471,"c":1.0629822767,"v":0.0,"t":1732546800}
+{"o":1.0629822767,"h":1.0788823163,"l":1.0581471667,"c":1.0717394604,"v":0.335095772,"t":1732550400}
+{"o":1.0717394604,"h":1.0993604543,"l":1.0716661999,"c":1.0861596441,"v":0.219648327,"t":1732554000}
+{"o":1.0861596441,"h":1.0917774412,"l":1.0762483593,"c":1.0858849634,"v":0.599694625,"t":1732557600}
+{"o":1.0858849634,"h":1.1014991108,"l":1.0808918634,"c":1.0868306026,"v":0.44212843,"t":1732561200}
+{"o":1.0868306026,"h":1.092716527,"l":1.0783068242,"c":1.0856601287,"v":0.999,"t":1732564800}
+{"o":1.0856601287,"h":1.1082379487,"l":1.0818311917,"c":1.0924762212,"v":0.1,"t":1732568400}
+{"o":1.0924762212,"h":1.1275087482,"l":1.0896025498,"c":1.1005340278,"v":0.0,"t":1732572000}
+{"o":1.1005340278,"h":1.1145924222,"l":1.0908035331,"c":1.1124689516,"v":0.109908181,"t":1732575600}
+{"o":1.1124689516,"h":1.1157019035,"l":1.091730547,"c":1.1066069586,"v":0.239759886,"t":1732579200}
+{"o":1.1066069586,"h":1.1108430091,"l":1.0945454147,"c":1.0967311732,"v":0.0,"t":1732582800}
+{"o":1.0967311732,"h":1.1021911687,"l":1.0873876602,"c":1.0911130597,"v":0.110428068,"t":1732586400}
+{"o":1.0911130597,"h":1.103766577,"l":1.0899083402,"c":1.096767743,"v":0.0,"t":1732590000}
+{"o":1.096767743,"h":1.1035938455,"l":1.0919000803,"c":1.0980786055,"v":0.0,"t":1732593600}
+{"o":1.0980786055,"h":1.1011750528,"l":1.0906362413,"c":1.0907867803,"v":0.0,"t":1732597200}
+{"o":1.0907867803,"h":1.0999366059,"l":1.08644584,"c":1.0926640429,"v":0.0,"t":1732600800}
+{"o":1.0926640429,"h":1.1125921396,"l":1.0923748128,"c":1.1047366168,"v":0.0,"t":1732604400}
+{"o":1.1047366168,"h":1.1323596199,"l":1.1000960475,"c":1.1196204446,"v":0.205626544,"t":1732608000}
+{"o":1.1196204446,"h":1.1214999915,"l":0.9930958108,"c":1.0041246939,"v":7.99162072,"t":1732611600}
+{"o":1.0041246939,"h":1.0351754581,"l":1.0002970955,"c":1.0347195508,"v":0.0,"t":1732615200}
+{"o":1.0347195508,"h":1.0593916608,"l":1.0282053017,"c":1.0312475855,"v":700.417539722,"t":1732618800}
+{"o":1.0312475855,"h":1.0404105425,"l":1.0214447524,"c":1.0324153802,"v":2.0,"t":1732622400}
+{"o":1.0324153802,"h":1.0391030242,"l":1.0230475495,"c":1.0313406236,"v":11.194124531,"t":1732626000}
+{"o":1.0313406236,"h":1.0411117474,"l":1.0062467017,"c":1.0181755241,"v":0.0,"t":1732629600}
+{"o":1.0181755241,"h":1.0335265681,"l":1.0083301334,"c":1.0332101283,"v":0.330639245,"t":1732633200}
+{"o":1.0332101283,"h":1.0357163111,"l":1.0043979808,"c":1.0133619367,"v":0.099899955,"t":1732636800}
+{"o":1.0133619367,"h":1.0261018088,"l":1.0087432116,"c":1.0203298749,"v":4.708289993,"t":1732640400}
+{"o":1.0203298749,"h":1.0508799772,"l":1.0200135654,"c":1.0403048189,"v":0.452027038,"t":1732644000}
+{"o":1.0403048189,"h":1.0423758021,"l":1.0257450044,"c":1.0258392099,"v":1.000680512,"t":1732647600}
+{"o":1.0258392099,"h":1.0391945323,"l":1.0144034493,"c":1.0192323821,"v":0.0,"t":1732651200}
+{"o":1.0192323821,"h":1.0266370838,"l":1.0092816419,"c":1.0208169892,"v":14.874318455,"t":1732654800}
+{"o":1.0208169892,"h":1.0269603333,"l":1.0087374776,"c":1.022189064,"v":5.634103895,"t":1732658400}
+{"o":1.022189064,"h":1.0291154773,"l":1.0159821723,"c":1.0187509591,"v":0.149849992,"t":1732662000}
+{"o":1.0187509591,"h":1.0250713852,"l":1.0057792992,"c":1.0237019939,"v":0.0,"t":1732665600}
+{"o":1.0237019939,"h":1.0385279303,"l":1.0118964559,"c":1.0126572977,"v":0.0,"t":1732669200}
+{"o":1.0126572977,"h":1.0219216544,"l":1.0055096334,"c":1.0059530309,"v":0.0,"t":1732672800}
+{"o":1.0059530309,"h":1.0206501836,"l":1.005633148,"c":1.015284125,"v":0.440611328,"t":1732676400}
+{"o":1.015284125,"h":1.0232961685,"l":1.0055298468,"c":1.0220666004,"v":0.0,"t":1732680000}
+{"o":1.0220666004,"h":1.0329601542,"l":1.0213038576,"c":1.0271989502,"v":0.0,"t":1732683600}
+{"o":1.0271989502,"h":1.0271989502,"l":1.0094800679,"c":1.019072887,"v":0.0,"t":1732687200}
+{"o":1.019072887,"h":1.0198805008,"l":0.9997812374,"c":1.0027469398,"v":2.0,"t":1732690800}
+{"o":1.0027469398,"h":1.0086583421,"l":0.9998080288,"c":1.0065379506,"v":0.009989999,"t":1732694400}
+{"o":1.0065379506,"h":1.0152772254,"l":1.0046793108,"c":1.0057128954,"v":4.0,"t":1732698000}
+{"o":1.0057128954,"h":1.0141169517,"l":0.9910231675,"c":0.9960048572,"v":0.212978939,"t":1732701600}
+{"o":0.9960048572,"h":1.0036885318,"l":0.9938528772,"c":0.9997702557,"v":0.119879994,"t":1732705200}
+{"o":0.9997702557,"h":1.0113599977,"l":0.9985360339,"c":1.0014764988,"v":1.108133937,"t":1732708800}
+{"o":1.0014764988,"h":1.004006584,"l":0.985944656,"c":0.9879612514,"v":1.449670574,"t":1732712400}
+{"o":0.9879612514,"h":0.9934728825,"l":0.9794940864,"c":0.981207326,"v":28.446902392,"t":1732716000}
+{"o":0.981207326,"h":0.9910043702,"l":0.970651029,"c":0.9760642264,"v":1.050000528,"t":1732719600}
+{"o":0.9760642264,"h":0.9860991265,"l":0.9711363993,"c":0.9835098594,"v":4.0,"t":1732723200}
+{"o":0.9835098594,"h":0.9898240978,"l":0.9745706456,"c":0.9787573158,"v":12.218918327,"t":1732726800}
+{"o":0.9787573158,"h":0.9881668339,"l":0.9718014182,"c":0.9801238093,"v":0.0,"t":1732730400}
+{"o":0.9801238093,"h":0.9834010678,"l":0.9738755163,"c":0.9818279799,"v":0.19979999,"t":1732734000}
+{"o":0.9818279799,"h":0.9891800024,"l":0.9655900226,"c":0.9711757352,"v":0.0,"t":1732737600}
+{"o":0.9711757352,"h":0.9877622925,"l":0.9678515896,"c":0.9776326027,"v":4.1,"t":1732741200}
+{"o":0.9776326027,"h":1.0112630847,"l":0.9692813489,"c":1.0002856345,"v":3.590994234,"t":1732744800}
+{"o":1.0002856345,"h":1.0024609756,"l":0.9900663259,"c":0.9954257356,"v":2.101897994,"t":1732748400}
+{"o":0.9954257356,"h":1.0052378769,"l":0.978713587,"c":0.9829781282,"v":1.217653871,"t":1732752000}
+{"o":0.9829781282,"h":0.9948240149,"l":0.9819497699,"c":0.9887449002,"v":0.0,"t":1732755600}
+{"o":0.9887449002,"h":0.9961284984,"l":0.9804944904,"c":0.9951239705,"v":2.108098398,"t":1732759200}
+{"o":0.9951239705,"h":1.0148395711,"l":0.9920821378,"c":1.0039137525,"v":0.0,"t":1732762800}
+{"o":1.0039137525,"h":1.009332573,"l":0.9944886463,"c":1.0028927844,"v":0.439559886,"t":1732766400}
+{"o":1.0028927844,"h":1.0181743942,"l":1.0000563077,"c":1.0107493766,"v":0.0,"t":1732770000}
+{"o":1.0107493766,"h":1.0179913021,"l":1.0087242453,"c":1.0107401942,"v":0.0,"t":1732773600}
+{"o":1.0107401942,"h":1.0225233663,"l":1.0059048551,"c":1.0125348532,"v":2.115430582,"t":1732777200}
+{"o":1.0125348532,"h":1.0183815189,"l":1.0079274025,"c":1.010174109,"v":0.199823441,"t":1732780800}
+{"o":1.010174109,"h":1.0226519799,"l":1.0092058908,"c":1.0222990843,"v":0.0,"t":1732784400}
+{"o":1.0222990843,"h":1.0313640913,"l":1.0180681416,"c":1.0230099266,"v":2.024145833,"t":1732788000}
+{"o":1.0230099266,"h":1.029324087,"l":0.993881522,"c":0.996681847,"v":0.102996894,"t":1732791600}
+{"o":0.996681847,"h":1.0117145318,"l":0.9952495992,"c":1.000851882,"v":0.0,"t":1732795200}
+{"o":1.000851882,"h":1.0141933937,"l":0.9966649305,"c":0.9984205262,"v":82.652343496,"t":1732798800}
+{"o":0.9984205262,"h":1.0084375814,"l":0.9930415812,"c":1.0035142107,"v":1.109349443,"t":1732802400}
+{"o":1.0035142107,"h":1.0166462358,"l":1.0002472401,"c":1.013229354,"v":1.615885959,"t":1732806000}
+{"o":1.013229354,"h":1.0132326441,"l":0.9998607737,"c":1.0057614932,"v":0.149608834,"t":1732809600}
+{"o":1.0057614932,"h":1.0058011363,"l":0.9987429142,"c":1.0038285854,"v":0.0,"t":1732813200}
+{"o":1.0038285854,"h":1.0038625055,"l":0.9962355281,"c":0.9977579714,"v":1.104280698,"t":1732816800}
+{"o":0.9977579714,"h":1.0065508827,"l":0.997297222,"c":1.0029049989,"v":0.14978638,"t":1732820400}
+{"o":1.0029049989,"h":1.0104589514,"l":1.0000108103,"c":1.0017050426,"v":2.098895649,"t":1732824000}
+{"o":1.0017050426,"h":1.0026430326,"l":0.9970971802,"c":1.0011307364,"v":1.114700916,"t":1732827600}
+{"o":1.0011307364,"h":1.00621075,"l":0.9921408726,"c":0.9923596032,"v":0.0,"t":1732831200}
+{"o":0.9923596032,"h":0.99679371,"l":0.9906249851,"c":0.9937401824,"v":0.207119088,"t":1732834800}
+{"o":0.9937401824,"h":0.9975348246,"l":0.9889695313,"c":0.9967177817,"v":0.296854063,"t":1732838400}
+{"o":0.9967177817,"h":1.0049826091,"l":0.9908956872,"c":0.9921634643,"v":0.0,"t":1732842000}
+{"o":0.9921634643,"h":0.996384605,"l":0.9755292647,"c":0.9776825552,"v":0.0,"t":1732845600}
+{"o":0.9776825552,"h":0.9792185516,"l":0.9713940975,"c":0.9758626891,"v":12.558635882,"t":1732849200}
+{"o":0.9758626891,"h":0.9835714517,"l":0.9750979366,"c":0.9817468739,"v":3.050104989,"t":1732852800}
+{"o":0.9817468739,"h":0.9874591666,"l":0.9748521141,"c":0.9813064533,"v":2.007241446,"t":1732856400}
+{"o":0.9813064533,"h":0.9844582267,"l":0.9786053376,"c":0.9808640219,"v":0.029324587,"t":1732860000}
+{"o":0.9808640219,"h":0.9939304715,"l":0.9776722991,"c":0.9933819816,"v":2.0,"t":1732863600}
+{"o":0.9933819816,"h":0.9936487331,"l":0.9833492731,"c":0.988114305,"v":0.229095252,"t":1732867200}
+{"o":0.988114305,"h":0.9891529527,"l":0.9802480504,"c":0.982157469,"v":0.209871318,"t":1732870800}
+{"o":0.982157469,"h":0.9828391772,"l":0.9751080545,"c":0.9766342571,"v":0.102991743,"t":1732874400}
+{"o":0.9766342571,"h":0.9778537419,"l":0.9618249628,"c":0.962832775,"v":0.0,"t":1732878000}
+{"o":0.962832775,"h":0.9751325699,"l":0.9540469465,"c":0.9714023862,"v":0.0,"t":1732881600}
+{"o":0.9714023862,"h":0.9737561043,"l":0.9665847516,"c":0.9696056598,"v":0.211284987,"t":1732885200}
+{"o":0.9696056598,"h":0.9757703541,"l":0.9631575447,"c":0.9633209898,"v":0.109889994,"t":1732888800}
+{"o":0.9633209898,"h":0.9727112029,"l":0.9568565274,"c":0.9684407807,"v":0.213816098,"t":1732892400}
+{"o":0.9684407807,"h":0.9752029661,"l":0.9607413933,"c":0.9749291644,"v":0.0,"t":1732896000}
+{"o":0.9749291644,"h":0.9826532872,"l":0.9729313445,"c":0.982134364,"v":2.0,"t":1732899600}
+{"o":0.982134364,"h":0.9833726086,"l":0.9731075649,"c":0.9751112525,"v":0.0,"t":1732903200}
+{"o":0.9751112525,"h":1.0067586807,"l":0.9747236418,"c":1.0005815673,"v":15.98437173,"t":1732906800}
+{"o":1.0005815673,"h":1.0034864701,"l":0.9898302356,"c":0.9950771976,"v":0.100199699,"t":1732910400}
+{"o":0.9950771976,"h":1.000027921,"l":0.9877283099,"c":0.9877406712,"v":48.645394778,"t":1732914000}
+{"o":0.9877406712,"h":0.9919082874,"l":0.9816481156,"c":0.989490385,"v":3.602396969,"t":1732917600}
+{"o":0.989490385,"h":0.9928640578,"l":0.9860979124,"c":0.9920038105,"v":0.138731977,"t":1732921200}
+{"o":0.9920038105,"h":1.0051064473,"l":0.9920038105,"c":1.0034157006,"v":0.0,"t":1732924800}
+{"o":1.0034157006,"h":1.0102074458,"l":0.9985660461,"c":1.0049336389,"v":0.0,"t":1732928400}
+{"o":1.0049336389,"h":1.0060029908,"l":0.997137835,"c":0.9980101762,"v":0.0,"t":1732932000}
+{"o":0.9980101762,"h":1.0065372801,"l":0.9925943208,"c":0.9940998525,"v":0.0,"t":1732935600}
+{"o":0.9940998525,"h":1.0011100325,"l":0.9926652013,"c":0.9964325389,"v":0.12703273,"t":1732939200}
+{"o":0.9964325389,"h":1.0044077351,"l":0.989877265,"c":0.9908534289,"v":0.0,"t":1732942800}
+{"o":0.9908534289,"h":0.9972168177,"l":0.9848416379,"c":0.9946105061,"v":0.320678982,"t":1732946400}
+{"o":0.9946105061,"h":0.9972801525,"l":0.9808081736,"c":0.9887793404,"v":5.504489724,"t":1732950000}
+{"o":0.9887793404,"h":0.9919165677,"l":0.98398454,"c":0.9886591398,"v":0.109889994,"t":1732953600}
+{"o":0.9886591398,"h":0.9927928635,"l":0.9857189548,"c":0.9903957764,"v":2.509489884,"t":1732957200}
+{"o":0.9903957764,"h":1.0051403023,"l":0.9878232018,"c":1.0042485968,"v":4.498300755,"t":1732960800}
+{"o":1.0042485968,"h":1.0056672928,"l":0.9936558068,"c":1.0002455226,"v":0.0,"t":1732964400}
+{"o":1.0002455226,"h":1.0011831624,"l":0.9927148155,"c":0.9958159831,"v":8.0,"t":1732968000}
+{"o":0.9958159831,"h":1.004221271,"l":0.9932507666,"c":1.0035902939,"v":0.0,"t":1732971600}
+{"o":1.0035902939,"h":1.0105667271,"l":0.9990691433,"c":1.0096198017,"v":0.0,"t":1732975200}
+{"o":1.0096198017,"h":1.0141691793,"l":1.0049960294,"c":1.0064140596,"v":0.337661986,"t":1732978800}
+{"o":1.0064140596,"h":1.0098612955,"l":1.003423537,"c":1.0054400337,"v":0.109889994,"t":1732982400}
+{"o":1.0054400337,"h":1.0109461183,"l":1.0051617254,"c":1.0067751818,"v":0.199876714,"t":1732986000}
+{"o":1.0067751818,"h":1.016149362,"l":1.0051426669,"c":1.0071240154,"v":0.0,"t":1732989600}
+{"o":1.0071240154,"h":1.0145243009,"l":1.0009197619,"c":1.0059496224,"v":0.0,"t":1732993200}
+{"o":1.0059496224,"h":1.0074910235,"l":0.9990853722,"c":1.0021028743,"v":0.15567179,"t":1732996800}
+{"o":1.0021028743,"h":1.0064423863,"l":1.0009731765,"c":1.0034837807,"v":0.100898994,"t":1733000400}
+{"o":1.0034837807,"h":1.0154076562,"l":1.0030009671,"c":1.0127418235,"v":0.112726682,"t":1733004000}
+{"o":1.0127418235,"h":1.0172780057,"l":1.0059309102,"c":1.0161133808,"v":2.0,"t":1733007600}
+{"o":1.0161133808,"h":1.0228752419,"l":1.0063687201,"c":1.0160522179,"v":0.0,"t":1733011200}
+{"o":1.0160522179,"h":1.0239081767,"l":1.0072502236,"c":1.0187449436,"v":0.269729986,"t":1733014800}
+{"o":1.0187449436,"h":1.0312085462,"l":1.0055278179,"c":1.0290877666,"v":0.230879994,"t":1733018400}
+{"o":1.0290877666,"h":1.029440114,"l":1.0208430891,"c":1.0244712772,"v":0.101897994,"t":1733022000}
+{"o":1.0244712772,"h":1.030078903,"l":1.0189557013,"c":1.0198974994,"v":0.0,"t":1733025600}
+{"o":1.0198974994,"h":1.0262417742,"l":1.0197426677,"c":1.0258019865,"v":0.0,"t":1733029200}
+{"o":1.0258019865,"h":1.0270236063,"l":1.0207414972,"c":1.0246234719,"v":0.355069678,"t":1733032800}
+{"o":1.0246234719,"h":1.0304111939,"l":1.0208705327,"c":1.0249938776,"v":0.0,"t":1733036400}
+{"o":1.0249938776,"h":1.0256968773,"l":1.0099513162,"c":1.0121386674,"v":0.0,"t":1733040000}
+{"o":1.0121386674,"h":1.0187356248,"l":1.0113879449,"c":1.0161175043,"v":1.001881226,"t":1733043600}
+{"o":1.0161175043,"h":1.0299391261,"l":1.0157579801,"c":1.0222487699,"v":0.996102955,"t":1733047200}
+{"o":1.0222487699,"h":1.0224703781,"l":1.0172608959,"c":1.018025848,"v":2.210788988,"t":1733050800}
+{"o":1.018025848,"h":1.0203815843,"l":1.0168245282,"c":1.0184683103,"v":5.328669982,"t":1733054400}
+{"o":1.0184683103,"h":1.0220518075,"l":1.0120990959,"c":1.0147388262,"v":5.479429341,"t":1733058000}
+{"o":1.0147388262,"h":1.018866322,"l":1.0109983038,"c":1.0133919773,"v":0.0,"t":1733061600}
+{"o":1.0133919773,"h":1.023747079,"l":1.0082061774,"c":1.0118938644,"v":0.502846991,"t":1733065200}
+{"o":1.0118938644,"h":1.0176751932,"l":1.0037756287,"c":1.0136208424,"v":0.213672196,"t":1733068800}
+{"o":1.0136208424,"h":1.0212781322,"l":1.0128943456,"c":1.0181264868,"v":2.270778988,"t":1733072400}
+{"o":1.0181264868,"h":1.0231585943,"l":1.0130463902,"c":1.021972356,"v":0.1000396,"t":1733076000}
+{"o":1.021972356,"h":1.0272490044,"l":1.0185030321,"c":1.0216727939,"v":0.129869993,"t":1733079600}
+{"o":1.0216727939,"h":1.0323447017,"l":1.0201889615,"c":1.0240758369,"v":0.328689846,"t":1733083200}
+{"o":1.0240758369,"h":1.0265791227,"l":1.0160421372,"c":1.0176879416,"v":0.0,"t":1733086800}
+{"o":1.0176879416,"h":1.0210651967,"l":1.0085465324,"c":1.0129854669,"v":0.0,"t":1733090400}
+{"o":1.0129854669,"h":1.0206130041,"l":1.00425441,"c":1.0193572574,"v":0.0,"t":1733094000}
+{"o":1.0193572574,"h":1.0333801569,"l":1.0181674115,"c":1.0269561576,"v":1.102283919,"t":1733097600}
+{"o":1.0269561576,"h":1.0289920042,"l":1.0144933132,"c":1.0153490256,"v":0.109667935,"t":1733101200}
+{"o":1.0153490256,"h":1.0388749393,"l":1.0131995096,"c":1.0311643831,"v":0.621535472,"t":1733104800}
+{"o":1.0311643831,"h":1.0601814308,"l":1.0283586971,"c":1.0567232318,"v":0.301497992,"t":1733108400}
+{"o":1.0567232318,"h":1.0720228776,"l":1.0485031441,"c":1.0524594512,"v":0.716282958,"t":1733112000}
+{"o":1.0524594512,"h":1.0624136536,"l":1.0431947121,"c":1.0563648564,"v":0.82077174,"t":1733115600}
+{"o":1.0563648564,"h":1.0699521927,"l":1.0523328133,"c":1.0571037595,"v":0.0,"t":1733119200}
+{"o":1.0571037595,"h":1.0675953358,"l":1.0503565251,"c":1.0557762263,"v":4.096923323,"t":1733122800}
+{"o":1.0557762263,"h":1.0869782244,"l":1.055171291,"c":1.0696400533,"v":0.109889994,"t":1733126400}
+{"o":1.0696400533,"h":1.0787563632,"l":1.0595439859,"c":1.0598171849,"v":0.309689984,"t":1733130000}
+{"o":1.0598171849,"h":1.087112947,"l":1.0595832589,"c":1.0801546501,"v":0.0,"t":1733133600}
+{"o":1.0801546501,"h":1.0867445742,"l":1.0720452213,"c":1.0742720162,"v":0.119879999,"t":1733137200}
+{"o":1.0742720162,"h":1.0949395914,"l":1.0688050742,"c":1.0871790629,"v":0.110888994,"t":1733140800}
+{"o":1.0871790629,"h":1.0942281031,"l":1.0675362214,"c":1.0692586739,"v":0.359941266,"t":1733144400}
+{"o":1.0692586739,"h":1.0794746983,"l":1.0582584351,"c":1.0692769943,"v":6.100898999,"t":1733148000}
+{"o":1.0692769943,"h":1.080343997,"l":1.0432699324,"c":1.0529872103,"v":0.0,"t":1733151600}
+{"o":1.0529872103,"h":1.0800275187,"l":1.0493704486,"c":1.0672161816,"v":4.0,"t":1733155200}
+{"o":1.0672161816,"h":1.1073451154,"l":1.0628195587,"c":1.0953195265,"v":2.001894239,"t":1733158800}
+{"o":1.0953195265,"h":1.1033071213,"l":0.9887810659,"c":0.9974749404,"v":6.206089988,"t":1733162400}
+{"o":0.9974749404,"h":1.0185582186,"l":0.995297347,"c":1.0000541836,"v":2.19998,"t":1733166000}
+{"o":1.0000541836,"h":1.0118460431,"l":0.9947341163,"c":1.0042749884,"v":0.0,"t":1733169600}
+{"o":1.0042749884,"h":1.0150957949,"l":0.990431805,"c":1.0002361111,"v":0.219779988,"t":1733173200}
+{"o":1.0002361111,"h":1.0028760091,"l":0.9867216264,"c":0.9902676736,"v":0.109889994,"t":1733176800}
+{"o":0.9902676736,"h":0.9926100248,"l":0.9829354777,"c":0.9845515783,"v":0.104894908,"t":1733180400}
+{"o":0.9845515783,"h":0.9902351424,"l":0.9805155935,"c":0.9847713062,"v":0.0,"t":1733184000}
+{"o":0.9847713062,"h":0.9929317479,"l":0.9806457346,"c":0.992241081,"v":0.0,"t":1733187600}
+{"o":0.992241081,"h":1.0050405171,"l":0.9693753191,"c":0.973864077,"v":0.219732056,"t":1733191200}
+{"o":0.973864077,"h":0.9787313351,"l":0.9673016382,"c":0.9750605191,"v":0.0,"t":1733194800}
+{"o":0.9750605191,"h":0.9819979532,"l":0.9689143764,"c":0.9724447467,"v":100.384332605,"t":1733198400}
+{"o":0.9724447467,"h":0.9791218493,"l":0.9720893237,"c":0.9743749042,"v":4.0,"t":1733202000}
+{"o":0.9743749042,"h":0.9816186938,"l":0.9622639205,"c":0.9787568263,"v":0.0,"t":1733205600}
+{"o":0.9787568263,"h":0.9894911672,"l":0.9751132007,"c":0.9795808086,"v":0.025875828,"t":1733209200}
+{"o":0.9795808086,"h":0.9844695541,"l":0.9725914527,"c":0.9794448481,"v":1.118879944,"t":1733212800}
+{"o":0.9794448481,"h":0.9913621168,"l":0.9790576693,"c":0.9882928915,"v":0.0,"t":1733216400}
+{"o":0.9882928915,"h":0.9974390686,"l":0.9833194043,"c":0.9955182952,"v":0.025849952,"t":1733220000}
+{"o":0.9955182952,"h":0.9967259419,"l":0.9819772021,"c":0.9854168272,"v":1.303695997,"t":1733223600}
+{"o":0.9854168272,"h":1.000558434,"l":0.9849859415,"c":0.9911470524,"v":0.154849999,"t":1733227200}
+{"o":0.9911470524,"h":1.0293916427,"l":0.9891796406,"c":1.0174357991,"v":5.61766134,"t":1733230800}
+{"o":1.0174357991,"h":1.0382054669,"l":0.9865185756,"c":0.9913235142,"v":2.0,"t":1733234400}
+{"o":0.9913235142,"h":1.0089605631,"l":0.9824511366,"c":0.9955691089,"v":4.595897746,"t":1733238000}
+{"o":0.9955691089,"h":1.0030910981,"l":0.9866048279,"c":0.9961432487,"v":0.109889998,"t":1733241600}
+{"o":0.9961432487,"h":1.0121554675,"l":0.9891046423,"c":0.9896244533,"v":0.0,"t":1733245200}
+{"o":0.9896244533,"h":0.9975053111,"l":0.9767543786,"c":0.9787736127,"v":14.012771623,"t":1733248800}
+{"o":0.9787736127,"h":0.9894190409,"l":0.9728563423,"c":0.9739603525,"v":13.471454698,"t":1733252400}
+{"o":0.9739603525,"h":0.9758647485,"l":0.9653400857,"c":0.9718102624,"v":8.119756259,"t":1733256000}
+{"o":0.9718102624,"h":0.9817772189,"l":0.9271509713,"c":0.9354787544,"v":0.0,"t":1733259600}
+{"o":0.9354787544,"h":0.9492862534,"l":0.9341611462,"c":0.9393811765,"v":0.087336431,"t":1733263200}
+{"o":0.9393811765,"h":0.95177453,"l":0.9379340895,"c":0.9495333958,"v":0.419598157,"t":1733266800}
+{"o":0.9495333958,"h":0.9498955977,"l":0.9259498601,"c":0.9354795903,"v":0.0,"t":1733270400}
+{"o":0.9354795903,"h":0.9415694355,"l":0.925286292,"c":0.9289799278,"v":0.0,"t":1733274000}
+{"o":0.9289799278,"h":0.9542176473,"l":0.9234830312,"c":0.9417432851,"v":0.0,"t":1733277600}
+{"o":0.9417432851,"h":0.9426039428,"l":0.929520006,"c":0.9347785638,"v":0.0,"t":1733281200}
+{"o":0.9347785638,"h":0.9397418273,"l":0.9323273601,"c":0.934379689,"v":0.803234324,"t":1733284800}
+{"o":0.934379689,"h":0.9351635439,"l":0.9222438959,"c":0.933556111,"v":15.515607861,"t":1733288400}
+{"o":0.933556111,"h":0.9416791995,"l":0.9320822094,"c":0.9346270682,"v":0.11,"t":1733292000}
+{"o":0.9346270682,"h":0.9403559464,"l":0.9340028399,"c":0.9388489012,"v":0.109889992,"t":1733295600}
+{"o":0.9388489012,"h":0.9456443458,"l":0.9362661076,"c":0.9428113512,"v":0.314684982,"t":1733299200}
+{"o":0.9428113512,"h":0.9439526452,"l":0.9362910408,"c":0.9428720278,"v":0.0,"t":1733302800}
+{"o":0.9428720278,"h":0.9440954831,"l":0.9341581967,"c":0.9386859066,"v":0.211406623,"t":1733306400}
+{"o":0.9386859066,"h":0.9454428372,"l":0.9361268384,"c":0.9418991947,"v":0.08849995,"t":1733310000}
+{"o":0.9418991947,"h":0.9591538895,"l":0.9409778118,"c":0.9548317158,"v":1.997999999,"t":1733313600}
+{"o":0.9548317158,"h":0.9643327014,"l":0.9515787283,"c":0.9610703638,"v":8.028499925,"t":1733317200}
+{"o":0.9610703638,"h":0.9722519782,"l":0.9502798094,"c":0.9565723366,"v":1.308382795,"t":1733320800}
+{"o":0.9565723366,"h":0.9632415917,"l":0.9442335348,"c":0.9498671184,"v":2.102018165,"t":1733324400}
+{"o":0.9498671184,"h":0.9916530689,"l":0.9452644608,"c":0.9842710953,"v":1.253988247,"t":1733328000}
+{"o":0.9842710953,"h":0.9899064342,"l":0.9687703512,"c":0.9699544835,"v":0.109889994,"t":1733331600}
+{"o":0.9699544835,"h":0.9732574497,"l":0.96134913,"c":0.9656125005,"v":0.101897994,"t":1733335200}
+{"o":0.9656125005,"h":0.9701144187,"l":0.9530176372,"c":0.953979585,"v":4.0,"t":1733338800}
+{"o":0.953979585,"h":1.0043640002,"l":0.9390497857,"c":0.9933122607,"v":6.294389381,"t":1733342400}
+{"o":0.9933122607,"h":1.0153988657,"l":0.9862136098,"c":1.0075313384,"v":0.672165765,"t":1733346000}
+{"o":1.0075313384,"h":1.0106808121,"l":0.9987183463,"c":1.0102315547,"v":0.0,"t":1733349600}
+{"o":1.0102315547,"h":1.0250276066,"l":1.0085058201,"c":1.0097235515,"v":0.0,"t":1733353200}
+{"o":1.0097235515,"h":1.0238795194,"l":1.0075156818,"c":1.0226758875,"v":0.0,"t":1733356800}
+{"o":1.0226758875,"h":1.0383878982,"l":0.9979906293,"c":1.0021083787,"v":0.239759992,"t":1733360400}
+{"o":1.0021083787,"h":1.0037624985,"l":0.9625607986,"c":0.9779680001,"v":0.0,"t":1733364000}
+{"o":0.9779680001,"h":0.9791295942,"l":0.9492447723,"c":0.9719131294,"v":1.452545925,"t":1733367600}
+{"o":0.9719131294,"h":0.9727442626,"l":0.9504231015,"c":0.9564273322,"v":1.109920288,"t":1733371200}
+{"o":0.9564273322,"h":0.9731503805,"l":0.9544031761,"c":0.9639317986,"v":0.0,"t":1733374800}
+{"o":0.9639317986,"h":0.9814131683,"l":0.9616497235,"c":0.9697880381,"v":0.30277477,"t":1733378400}
+{"o":0.9697880381,"h":1.007858396,"l":0.9634672893,"c":1.0035863945,"v":1.228170539,"t":1733382000}
+{"o":1.0035863945,"h":1.0053769581,"l":0.9921566994,"c":0.9960205697,"v":0.334929743,"t":1733385600}
+{"o":0.9960205697,"h":1.0091194388,"l":0.9876984823,"c":0.9967889006,"v":0.114931712,"t":1733389200}
+{"o":0.9967889006,"h":1.0002086839,"l":0.9865824233,"c":0.9996194489,"v":4.100798988,"t":1733392800}
+{"o":0.9996194489,"h":1.0009091782,"l":0.9773345886,"c":0.9794108956,"v":0.0,"t":1733396400}
+{"o":0.9794108956,"h":0.9825915338,"l":0.9652642102,"c":0.9811715859,"v":6.105399758,"t":1733400000}
+{"o":0.9811715859,"h":0.9932690888,"l":0.9761205278,"c":0.9858262984,"v":0.1097,"t":1733403600}
+{"o":0.9858262984,"h":0.9944320654,"l":0.9811429552,"c":0.9829171407,"v":0.209889994,"t":1733407200}
+{"o":0.9829171407,"h":1.002492408,"l":0.9780038167,"c":0.9904675077,"v":0.219779992,"t":1733410800}
+{"o":0.9904675077,"h":0.9967887363,"l":0.9750259419,"c":0.9886996219,"v":0.104894994,"t":1733414400}
+{"o":0.9886996219,"h":0.992656462,"l":0.9838353558,"c":0.9870214356,"v":0.109789499,"t":1733418000}
+{"o":0.9870214356,"h":1.003247485,"l":0.985864931,"c":1.0019016523,"v":2.259739986,"t":1733421600}
+{"o":1.0019016523,"h":1.0205810412,"l":0.9990704678,"c":1.0164864809,"v":9.0,"t":1733425200}
+{"o":1.0164864809,"h":1.0328680455,"l":1.0132290063,"c":1.0166044627,"v":2.495013806,"t":1733428800}
+{"o":1.0166044627,"h":1.0205073966,"l":1.0108742143,"c":1.0126662259,"v":0.549449968,"t":1733432400}
+{"o":1.0126662259,"h":1.0500785693,"l":1.006245004,"c":1.0062517692,"v":0.26018415,"t":1733436000}
+{"o":1.0062517692,"h":1.0152036553,"l":0.9786809613,"c":1.0035986661,"v":0.0,"t":1733439600}
+{"o":1.0035986661,"h":1.0100073794,"l":0.9759155024,"c":0.9762560554,"v":0.309740568,"t":1733443200}
+{"o":0.9762560554,"h":0.9888064035,"l":0.9564876624,"c":0.9713804106,"v":0.0,"t":1733446800}
+{"o":0.9713804106,"h":0.9819667261,"l":0.9701786138,"c":0.9756464692,"v":0.0,"t":1733450400}
+{"o":0.9756464692,"h":0.9930072272,"l":0.9756464692,"c":0.9790639513,"v":2.183540406,"t":1733454000}
+{"o":0.9790639513,"h":0.987157214,"l":0.9747655676,"c":0.9829584478,"v":0.0,"t":1733457600}
+{"o":0.9829584478,"h":0.9939658542,"l":0.9794212677,"c":0.9924983816,"v":0.0,"t":1733461200}
+{"o":0.9924983816,"h":0.9963768108,"l":0.9883265554,"c":0.9917523197,"v":0.401597978,"t":1733464800}
+{"o":0.9917523197,"h":0.9955977739,"l":0.9895145336,"c":0.9896856983,"v":0.0,"t":1733468400}
+{"o":0.9896856983,"h":0.9958922604,"l":0.9847988849,"c":0.9958922604,"v":0.138860999,"t":1733472000}
+{"o":0.9958922604,"h":1.0072250671,"l":0.9952952854,"c":1.0052469222,"v":0.0,"t":1733475600}
+{"o":1.0052469222,"h":1.0117698843,"l":1.0029876489,"c":1.004782876,"v":1.308276826,"t":1733479200}
+{"o":1.004782876,"h":1.0142282455,"l":1.0027273504,"c":1.0115583546,"v":0.0,"t":1733482800}
+{"o":1.0115583546,"h":1.0254992699,"l":1.005866624,"c":1.02399773,"v":50.0,"t":1733486400}
+{"o":1.02399773,"h":1.0256141486,"l":1.0062783338,"c":1.0094887358,"v":56.954304616,"t":1733490000}
+{"o":1.0094887358,"h":1.0142006213,"l":0.9949115731,"c":0.9951002279,"v":1.109888928,"t":1733493600}
+{"o":0.9951002279,"h":1.0048364809,"l":0.9870568932,"c":0.9947090336,"v":0.319727635,"t":1733497200}
+{"o":0.9947090336,"h":0.9999868302,"l":0.9906264194,"c":0.9912824865,"v":0.320499122,"t":1733500800}
+{"o":0.9912824865,"h":0.9934811647,"l":0.9843807992,"c":0.9901353003,"v":0.109889999,"t":1733504400}
+{"o":0.9901353003,"h":0.9926106046,"l":0.9817735457,"c":0.9903430558,"v":0.110731196,"t":1733508000}
+{"o":0.9903430558,"h":0.9975676629,"l":0.9855932682,"c":0.9868698526,"v":0.109777846,"t":1733511600}
+{"o":0.9868698526,"h":0.9955628254,"l":0.9826472434,"c":0.9929807967,"v":2.147645717,"t":1733515200}
+{"o":0.9929807967,"h":0.9961384587,"l":0.9886950918,"c":0.9956769939,"v":0.0,"t":1733518800}
+{"o":0.9956769939,"h":0.9982875109,"l":0.991673576,"c":0.9967343633,"v":1.527830897,"t":1733522400}
+{"o":0.9967343633,"h":1.0106328334,"l":0.9939692913,"c":1.0041703232,"v":5.994528382,"t":1733526000}
+{"o":1.0041703232,"h":1.0103715835,"l":0.9974927096,"c":1.0019270647,"v":0.25347796,"t":1733529600}
+{"o":1.0019270647,"h":1.0112694087,"l":0.9989505999,"c":1.0057182342,"v":0.167899895,"t":1733533200}
+{"o":1.0057182342,"h":1.0113464539,"l":1.0009298896,"c":1.0045464114,"v":1.916415614,"t":1733536800}
+{"o":1.0045464114,"h":1.0156003574,"l":1.0030347525,"c":1.0081695491,"v":1.141181666,"t":1733540400}
+{"o":1.0081695491,"h":1.011890045,"l":1.005500962,"c":1.0063674732,"v":0.0,"t":1733544000}
+{"o":1.0063674732,"h":1.0092370304,"l":1.0030698891,"c":1.0062288542,"v":0.119879993,"t":1733547600}
+{"o":1.0062288542,"h":1.009333868,"l":1.0016849398,"c":1.0038720158,"v":0.208335152,"t":1733551200}
+{"o":1.0038720158,"h":1.0066291874,"l":1.0008144216,"c":1.0030423877,"v":0.04842474,"t":1733554800}
+{"o":1.0030423877,"h":1.0079600815,"l":1.001682775,"c":1.0037051207,"v":0.435736384,"t":1733558400}
+{"o":1.0037051207,"h":1.0057389049,"l":0.9922484017,"c":0.9926268274,"v":0.0,"t":1733562000}
+{"o":0.9926268274,"h":0.9993582531,"l":0.9900288285,"c":0.9941040171,"v":0.64357625,"t":1733565600}
+{"o":0.9941040171,"h":0.9955919806,"l":0.9904395233,"c":0.9947516535,"v":0.658256641,"t":1733569200}
+{"o":0.9947516535,"h":0.9980804989,"l":0.9907578939,"c":0.9949410486,"v":0.91121193,"t":1733572800}
+{"o":0.9949410486,"h":0.9980389484,"l":0.9891775717,"c":0.990055937,"v":0.0,"t":1733576400}
+{"o":0.990055937,"h":0.9970429925,"l":0.9758146069,"c":0.976461263,"v":1.005892424,"t":1733580000}
+{"o":0.976461263,"h":0.9885096996,"l":0.9742627059,"c":0.9839480186,"v":0.0,"t":1733583600}
+{"o":0.9839480186,"h":0.9921471757,"l":0.9782547856,"c":0.97942605,"v":1.331695243,"t":1733587200}
+{"o":0.97942605,"h":0.9881307222,"l":0.9787004874,"c":0.983489623,"v":3.048604138,"t":1733590800}
+{"o":0.983489623,"h":0.9866198202,"l":0.9775656487,"c":0.979590912,"v":10.100199695,"t":1733594400}
+{"o":0.979590912,"h":0.9857709545,"l":0.9771116356,"c":0.9805498849,"v":8.18408805,"t":1733598000}
+{"o":0.9805498849,"h":0.9851461727,"l":0.9750837799,"c":0.9826475454,"v":0.0,"t":1733601600}
+{"o":0.9826475454,"h":0.9871288532,"l":0.9749129442,"c":0.9810238181,"v":0.0,"t":1733605200}
+{"o":0.9810238181,"h":0.9936570373,"l":0.9728448406,"c":0.9927432304,"v":0.0,"t":1733608800}
+{"o":0.9927432304,"h":0.9959261284,"l":0.9866258881,"c":0.9950491425,"v":0.0,"t":1733612400}
+{"o":0.9950491425,"h":1.0021020516,"l":0.9895013596,"c":0.9911385687,"v":0.0,"t":1733616000}
+{"o":0.9911385687,"h":0.9944087432,"l":0.9868532219,"c":0.9904458858,"v":1.118879994,"t":1733619600}
+{"o":0.9904458858,"h":0.9907719762,"l":0.9809793401,"c":0.9826459167,"v":0.0,"t":1733623200}
+{"o":0.9826459167,"h":0.990392008,"l":0.9796900217,"c":0.984656616,"v":1.298702124,"t":1733626800}
+{"o":0.984656616,"h":0.9942247269,"l":0.9830919285,"c":0.9941618851,"v":0.0,"t":1733630400}
+{"o":0.9941618851,"h":1.0045880926,"l":0.9914540649,"c":0.998989055,"v":0.0,"t":1733634000}
+{"o":0.998989055,"h":1.0019364058,"l":0.9934491523,"c":0.9954546035,"v":0.433140021,"t":1733637600}
+{"o":0.9954546035,"h":0.9984385824,"l":0.9923111869,"c":0.9976644476,"v":0.0,"t":1733641200}
+{"o":0.9976644476,"h":1.0091430985,"l":0.9968003776,"c":1.0088119795,"v":0.0,"t":1733644800}
+{"o":1.0088119795,"h":1.0162694282,"l":1.0042507647,"c":1.013496638,"v":0.0,"t":1733648400}
+{"o":1.013496638,"h":1.0135914828,"l":1.0025498619,"c":1.0076708654,"v":0.0,"t":1733652000}
+{"o":1.0076708654,"h":1.0097862274,"l":1.0023404074,"c":1.0044584694,"v":0.219202347,"t":1733655600}
+{"o":1.0044584694,"h":1.0099186012,"l":1.00167787,"c":1.0041731413,"v":0.0,"t":1733659200}
+{"o":1.0041731413,"h":1.0071531957,"l":0.997311609,"c":0.9987413559,"v":0.179831507,"t":1733662800}
+{"o":0.9987413559,"h":1.0058734909,"l":0.9981131158,"c":1.0053286258,"v":0.0,"t":1733666400}
+{"o":1.0053286258,"h":1.0113170603,"l":0.997957963,"c":0.9988956605,"v":13.985098495,"t":1733670000}
+{"o":0.9988956605,"h":1.0072764397,"l":0.9973365462,"c":1.0049926246,"v":0.321094159,"t":1733673600}
+{"o":1.0049926246,"h":1.0087273143,"l":1.0014994926,"c":1.0017328857,"v":0.0,"t":1733677200}
+{"o":1.0017328857,"h":1.008638538,"l":1.0011767514,"c":1.0081566954,"v":0.0,"t":1733680800}
+{"o":1.0081566954,"h":1.0128945389,"l":1.0013680329,"c":1.0025022488,"v":0.0,"t":1733684400}
+{"o":1.0025022488,"h":1.0079462209,"l":1.0013453559,"c":1.0072745533,"v":0.0,"t":1733688000}
+{"o":1.0072745533,"h":1.0112368633,"l":1.0050448213,"c":1.0057589261,"v":0.099899994,"t":1733691600}
+{"o":1.0057589261,"h":1.0072000199,"l":1.0011821668,"c":1.0013088328,"v":0.132216875,"t":1733695200}
+{"o":1.0013088328,"h":1.0047521224,"l":0.9969260947,"c":0.9998914154,"v":4.506446915,"t":1733698800}
+{"o":0.9998914154,"h":1.0194094352,"l":0.9988360114,"c":1.0143791229,"v":0.0,"t":1733702400}
+{"o":1.0143791229,"h":1.0224348537,"l":0.9989120496,"c":1.0093565328,"v":0.29544272,"t":1733706000}
+{"o":1.0093565328,"h":1.0202868454,"l":1.0040663434,"c":1.0115913,"v":0.0,"t":1733709600}
+{"o":1.0115913,"h":1.0197916782,"l":0.9954929943,"c":0.9998035858,"v":3.996125142,"t":1733713200}
+{"o":0.9998035858,"h":1.0047927799,"l":0.9963821084,"c":0.9968620548,"v":0.11,"t":1733716800}
+{"o":0.9968620548,"h":1.0014807809,"l":0.9954798113,"c":0.9965682444,"v":0.0,"t":1733720400}
+{"o":0.9965682444,"h":1.0069052492,"l":0.9963471562,"c":1.0056440909,"v":1.008989999,"t":1733724000}
+{"o":1.0056440909,"h":1.015380725,"l":0.9976920493,"c":1.001120532,"v":0.0,"t":1733727600}
+{"o":1.001120532,"h":1.0245108068,"l":1.00007738,"c":1.0232465217,"v":0.0,"t":1733731200}
+{"o":1.0232465217,"h":1.031493646,"l":1.0141721545,"c":1.0223870101,"v":0.205844846,"t":1733734800}
+{"o":1.0223870101,"h":1.025214397,"l":1.0162296575,"c":1.0172449624,"v":0.0,"t":1733738400}
+{"o":1.0172449624,"h":1.031551603,"l":1.0171008917,"c":1.0263331969,"v":0.101897999,"t":1733742000}
+{"o":1.0263331969,"h":1.031022428,"l":1.0184569164,"c":1.0188837934,"v":0.008139833,"t":1733745600}
+{"o":1.0188837934,"h":1.0231666746,"l":1.0094012816,"c":1.0126446004,"v":2.096501166,"t":1733749200}
+{"o":1.0126446004,"h":1.0163233924,"l":1.000522772,"c":1.0048688645,"v":2.009073126,"t":1733752800}
+{"o":1.0048688645,"h":1.0417233177,"l":1.0011477484,"c":1.0346037296,"v":1.198799939,"t":1733756400}
+{"o":1.0346037296,"h":1.0428139608,"l":1.0251096617,"c":1.0331485649,"v":0.0,"t":1733760000}
+{"o":1.0331485649,"h":1.0399843531,"l":1.0282547275,"c":1.0397800018,"v":0.04999153,"t":1733763600}
+{"o":1.0397800018,"h":1.0399763794,"l":1.0295402535,"c":1.0336556677,"v":0.0,"t":1733767200}
+{"o":1.0336556677,"h":1.0478562992,"l":1.0332289578,"c":1.045369616,"v":0.109889367,"t":1733770800}
+{"o":1.045369616,"h":1.0617550066,"l":1.0351389255,"c":1.05718912,"v":0.0,"t":1733774400}
+{"o":1.05718912,"h":1.1326423211,"l":1.0502133329,"c":1.0630244047,"v":1.997400698,"t":1733778000}
+{"o":1.0630244047,"h":1.1265942725,"l":0.9934543694,"c":0.9979878729,"v":0.251899312,"t":1733781600}
+{"o":0.9979878729,"h":1.006358432,"l":0.9875615458,"c":1.0031500829,"v":0.110652496,"t":1733785200}
+{"o":1.0031500829,"h":1.0177637729,"l":0.9837226353,"c":0.9984002705,"v":0.0,"t":1733788800}
+{"o":0.9984002705,"h":1.0071343947,"l":0.990920793,"c":0.9929537594,"v":0.0,"t":1733792400}
+{"o":0.9929537594,"h":1.0234094519,"l":0.9928268575,"c":1.0212697836,"v":0.0,"t":1733796000}
+{"o":1.0212697836,"h":1.054969456,"l":1.0072695645,"c":1.0074411909,"v":0.0,"t":1733799600}
+{"o":1.0074411909,"h":1.0246096609,"l":1.004483876,"c":1.0058822053,"v":0.209789989,"t":1733803200}
+{"o":1.0058822053,"h":1.0136894702,"l":0.9997985062,"c":1.0050717135,"v":0.359954893,"t":1733806800}
+{"o":1.0050717135,"h":1.0135787921,"l":0.9939165648,"c":1.0012248115,"v":0.311616158,"t":1733810400}
+{"o":1.0012248115,"h":1.0121107073,"l":1.0010327599,"c":1.0049531265,"v":0.0,"t":1733814000}
+{"o":1.0049531265,"h":1.0136084846,"l":1.0027071749,"c":1.0056854484,"v":0.109724123,"t":1733817600}
+{"o":1.0056854484,"h":1.0111294434,"l":0.9988610502,"c":1.0063887463,"v":0.0,"t":1733821200}
+{"o":1.0063887463,"h":1.0101964937,"l":0.9999105029,"c":1.0054033105,"v":0.0,"t":1733824800}
+{"o":1.0054033105,"h":1.0153073681,"l":0.9958094305,"c":1.0009743243,"v":0.2007741,"t":1733828400}
+{"o":1.0009743243,"h":1.0291638754,"l":0.9987132968,"c":1.0240785069,"v":1.155673192,"t":1733832000}
+{"o":1.0240785069,"h":1.0251839114,"l":1.0010665178,"c":1.0051257318,"v":0.119879999,"t":1733835600}
+{"o":1.0051257318,"h":1.0107417173,"l":0.9841944743,"c":0.9951863236,"v":0.0,"t":1733839200}
+{"o":0.9951863236,"h":1.0459815005,"l":0.9793640637,"c":1.0340591157,"v":15.826617938,"t":1733842800}
+{"o":1.0340591157,"h":1.0465963772,"l":1.0079992842,"c":1.0134920935,"v":0.109889999,"t":1733846400}
+{"o":1.0134920935,"h":1.0499979851,"l":1.0117882686,"c":1.048551517,"v":0.0,"t":1733850000}
+{"o":1.048551517,"h":1.0588518523,"l":1.0109529548,"c":1.0210415657,"v":2.522231319,"t":1733853600}
+{"o":1.0210415657,"h":1.0225347311,"l":1.0039677222,"c":1.0072346578,"v":0.0,"t":1733857200}
+{"o":1.0072346578,"h":1.0108809124,"l":0.9962646718,"c":1.0005113432,"v":0.8984,"t":1733860800}
+{"o":1.0005113432,"h":1.0069011036,"l":0.9872255951,"c":1.0016933039,"v":0.005251943,"t":1733864400}
+{"o":1.0016933039,"h":1.0045688059,"l":0.9939117894,"c":0.9956802604,"v":0.0,"t":1733868000}
+{"o":0.9956802604,"h":1.0028176711,"l":0.9906406937,"c":0.9999691264,"v":0.0,"t":1733871600}
+{"o":0.9999691264,"h":1.0098636178,"l":0.9909807673,"c":0.993482514,"v":0.0,"t":1733875200}
+{"o":0.993482514,"h":1.0102397929,"l":0.9866599667,"c":1.0072188385,"v":0.0,"t":1733878800}
+{"o":1.0072188385,"h":1.0090530213,"l":0.9842424762,"c":0.9889788513,"v":0.0,"t":1733882400}
+{"o":0.9889788513,"h":0.989736714,"l":0.9736528407,"c":0.9737469954,"v":0.109889994,"t":1733886000}
+{"o":0.9737469954,"h":0.9814046998,"l":0.9710668476,"c":0.9767844832,"v":0.075170428,"t":1733889600}
+{"o":0.9767844832,"h":0.9846524167,"l":0.9749532205,"c":0.9783748537,"v":0.0,"t":1733893200}
+{"o":0.9783748537,"h":1.0100453093,"l":0.9695237602,"c":1.0015278454,"v":5.315290268,"t":1733896800}
+{"o":1.0015278454,"h":1.0113380114,"l":0.9992733783,"c":1.0075629252,"v":0.0,"t":1733900400}
+{"o":1.0075629252,"h":1.0083025262,"l":0.9871813029,"c":0.9916419401,"v":0.0,"t":1733904000}
+{"o":0.9916419401,"h":0.9981560884,"l":0.9874118526,"c":0.9887679324,"v":0.0,"t":1733907600}
+{"o":0.9887679324,"h":0.9891731758,"l":0.9827114775,"c":0.9830342476,"v":0.0,"t":1733911200}
+{"o":0.9830342476,"h":0.988317149,"l":0.9717213337,"c":0.9790357042,"v":0.0,"t":1733914800}
+{"o":0.9790357042,"h":1.0071425696,"l":0.97122947,"c":1.0045237388,"v":0.41959441,"t":1733918400}
+{"o":1.0045237388,"h":1.0095807607,"l":0.9929879714,"c":0.9971616383,"v":0.406975945,"t":1733922000}
+{"o":0.9971616383,"h":1.0052907505,"l":0.9918765514,"c":0.9933748422,"v":0.0,"t":1733925600}
+{"o":0.9933748422,"h":0.995076013,"l":0.9789356425,"c":0.9887783597,"v":0.269998497,"t":1733929200}
+{"o":0.9887783597,"h":0.9962925406,"l":0.9789548077,"c":0.9857251993,"v":0.396931323,"t":1733932800}
+{"o":0.9857251993,"h":0.9957172648,"l":0.9801539847,"c":0.9900938452,"v":0.0,"t":1733936400}
+{"o":0.9900938452,"h":0.9955240889,"l":0.9842997682,"c":0.988243163,"v":0.320329856,"t":1733940000}
+{"o":0.988243163,"h":0.9914074009,"l":0.9810826143,"c":0.9820454933,"v":0.0,"t":1733943600}
+{"o":0.9820454933,"h":0.9884477978,"l":0.9747684144,"c":0.9858030806,"v":0.0,"t":1733947200}
+{"o":0.9858030806,"h":0.9916290211,"l":0.9838975225,"c":0.9859382618,"v":0.149849992,"t":1733950800}
+{"o":0.9859382618,"h":0.9902346561,"l":0.9840859372,"c":0.9894174878,"v":0.959039255,"t":1733954400}
+{"o":0.9894174878,"h":0.9959347464,"l":0.9872759171,"c":0.9937063091,"v":0.0,"t":1733958000}
+{"o":0.9937063091,"h":0.9974287238,"l":0.9911860733,"c":0.9937859282,"v":0.224900997,"t":1733961600}
+{"o":0.9937859282,"h":1.0007722723,"l":0.991325829,"c":0.9986939613,"v":0.0,"t":1733965200}
+{"o":0.9986939613,"h":1.0032592841,"l":0.9841506123,"c":0.9856607963,"v":0.214784907,"t":1733968800}
+{"o":0.9856607963,"h":0.9916568064,"l":0.9731823584,"c":0.9803470956,"v":0.0,"t":1733972400}
+{"o":0.9803470956,"h":0.9885809792,"l":0.975842372,"c":0.9825465185,"v":0.0,"t":1733976000}
+{"o":0.9825465185,"h":0.9842845211,"l":0.9696278923,"c":0.9765499898,"v":0.0,"t":1733979600}
+{"o":0.9765499898,"h":0.9856213156,"l":0.9744657451,"c":0.9814114367,"v":0.0,"t":1733983200}
+{"o":0.9814114367,"h":0.9830975271,"l":0.9755278564,"c":0.9821817352,"v":1.226729275,"t":1733986800}
+{"o":0.9821817352,"h":0.9823272816,"l":0.9710396815,"c":0.9726208889,"v":0.410791814,"t":1733990400}
+{"o":0.9726208889,"h":0.974905894,"l":0.9674238696,"c":0.9745024623,"v":0.0,"t":1733994000}
+{"o":0.9745024623,"h":0.9854686146,"l":0.9740189119,"c":0.9821526037,"v":0.595839437,"t":1733997600}
+{"o":0.9821526037,"h":0.9895076732,"l":0.9808735789,"c":0.9839580567,"v":0.155843992,"t":1734001200}
+{"o":0.9839580567,"h":0.9841441858,"l":0.9749075012,"c":0.9765546367,"v":0.045898994,"t":1734004800}
+{"o":0.9765546367,"h":0.9876873645,"l":0.9712970905,"c":0.982393601,"v":0.109889999,"t":1734008400}
+{"o":0.982393601,"h":0.9854441133,"l":0.9685055874,"c":0.9714904185,"v":0.665588762,"t":1734012000}
+{"o":0.9714904185,"h":0.9816124896,"l":0.9706267894,"c":0.9765528642,"v":0.904316433,"t":1734015600}
+{"o":0.9765528642,"h":0.9802429065,"l":0.9648244294,"c":0.9788000728,"v":0.0,"t":1734019200}
+{"o":0.9788000728,"h":0.9789165493,"l":0.9640089482,"c":0.9649123745,"v":0.100824393,"t":1734022800}
+{"o":0.9649123745,"h":0.9786640269,"l":0.9624502728,"c":0.9762748304,"v":7.600536378,"t":1734026400}
+{"o":0.9762748304,"h":0.9972922369,"l":0.9749915709,"c":0.9942815793,"v":0.0,"t":1734030000}
+{"o":0.9942815793,"h":0.994872194,"l":0.9835501226,"c":0.9874500546,"v":0.0,"t":1734033600}
+{"o":0.9874500546,"h":0.997590566,"l":0.9871011755,"c":0.9923786625,"v":0.0,"t":1734037200}
+{"o":0.9923786625,"h":1.0009590664,"l":0.988864858,"c":0.9900338241,"v":0.109911904,"t":1734040800}
+{"o":0.9900338241,"h":1.0018381799,"l":0.9880711843,"c":0.9956786037,"v":0.0,"t":1734044400}
+{"o":0.9956786037,"h":0.9984835224,"l":0.988782847,"c":0.9947205388,"v":0.0,"t":1734048000}
+{"o":0.9947205388,"h":1.0072307519,"l":0.994029663,"c":0.9988561558,"v":0.0,"t":1734051600}
+{"o":0.9988561558,"h":1.0030945677,"l":0.9883039481,"c":0.9934168389,"v":0.0,"t":1734055200}
+{"o":0.9934168389,"h":0.9969611321,"l":0.9911116661,"c":0.9944210959,"v":26.0,"t":1734058800}
+{"o":0.9944210959,"h":1.0039159203,"l":0.9930221816,"c":1.001826843,"v":5.996822647,"t":1734062400}
+{"o":1.001826843,"h":1.0034494605,"l":0.9977441205,"c":1.0031009348,"v":0.0,"t":1734066000}
+{"o":1.0031009348,"h":1.0171037429,"l":0.9984342967,"c":1.0099540296,"v":0.4195048,"t":1734069600}
+{"o":1.0099540296,"h":1.0236332659,"l":1.0051667134,"c":1.0067379763,"v":0.091051895,"t":1734073200}
+{"o":1.0067379763,"h":1.0110061694,"l":1.0002504187,"c":1.0008604383,"v":0.100898994,"t":1734076800}
+{"o":1.0008604383,"h":1.0092351474,"l":0.9992429536,"c":1.0045780947,"v":0.0,"t":1734080400}
+{"o":1.0045780947,"h":1.010023635,"l":0.9992213425,"c":1.0008568663,"v":0.239304366,"t":1734084000}
+{"o":1.0008568663,"h":1.0035724164,"l":0.9958582408,"c":1.0035724164,"v":0.0,"t":1734087600}
+{"o":1.0035724164,"h":1.0084122987,"l":0.9986279121,"c":1.0040633117,"v":0.003310314,"t":1734091200}
+{"o":1.0040633117,"h":1.0208949544,"l":1.0035607189,"c":1.0131074575,"v":0.0,"t":1734094800}
+{"o":1.0131074575,"h":1.0194384561,"l":1.0087741248,"c":1.0107865638,"v":0.0,"t":1734098400}
+{"o":1.0107865638,"h":1.0259742045,"l":1.0009197162,"c":1.0236235683,"v":0.0,"t":1734102000}
+{"o":1.0236235683,"h":1.026311663,"l":1.0154708885,"c":1.0247328869,"v":0.0,"t":1734105600}
+{"o":1.0247328869,"h":1.0250358746,"l":1.0112230205,"c":1.0137459408,"v":0.0,"t":1734109200}
+{"o":1.0137459408,"h":1.0221051586,"l":1.012440368,"c":1.0191629599,"v":0.100895585,"t":1734112800}
+{"o":1.0191629599,"h":1.0246894969,"l":0.9998449073,"c":1.0008706346,"v":0.109889994,"t":1734116400}
+{"o":1.0008706346,"h":1.0021376895,"l":0.9948462663,"c":0.9978631137,"v":0.0,"t":1734120000}
+{"o":0.9978631137,"h":1.0016954464,"l":0.9965457036,"c":0.9988563862,"v":0.148787369,"t":1734123600}
+{"o":0.9988563862,"h":1.011397361,"l":0.9960997002,"c":0.9992919823,"v":0.11965454,"t":1734127200}
+{"o":0.9992919823,"h":1.0020330066,"l":0.9935503735,"c":0.994255404,"v":0.0,"t":1734130800}
+{"o":0.994255404,"h":0.9992700008,"l":0.9922189956,"c":0.9958860932,"v":0.0,"t":1734134400}
+{"o":0.9958860932,"h":0.9962299686,"l":0.9842440589,"c":0.9906147153,"v":0.0,"t":1734138000}
+{"o":0.9906147153,"h":0.9936282884,"l":0.9852146459,"c":0.9892618588,"v":0.998999999,"t":1734141600}
+{"o":0.9892618588,"h":0.9907879675,"l":0.9866578689,"c":0.9879387147,"v":0.0,"t":1734145200}
+{"o":0.9879387147,"h":0.9960870511,"l":0.987470362,"c":0.9912552711,"v":0.113197234,"t":1734148800}
+{"o":0.9912552711,"h":0.9928686618,"l":0.9880812011,"c":0.98812643,"v":0.0,"t":1734152400}
+{"o":0.98812643,"h":0.9890825022,"l":0.9814781428,"c":0.9859908902,"v":0.0,"t":1734156000}
+{"o":0.9859908902,"h":0.989816155,"l":0.9844340582,"c":0.989046395,"v":0.0,"t":1734159600}
+{"o":0.989046395,"h":0.9923518872,"l":0.9857132799,"c":0.9874331447,"v":0.147684537,"t":1734163200}
+{"o":0.9874331447,"h":0.9914190921,"l":0.9858926769,"c":0.989298289,"v":0.249786034,"t":1734166800}
+{"o":0.989298289,"h":0.9951440771,"l":0.9887131482,"c":0.9935751111,"v":0.0,"t":1734170400}
+{"o":0.9935751111,"h":0.9974056013,"l":0.992044163,"c":0.9963906181,"v":0.0,"t":1734174000}
+{"o":0.9963906181,"h":1.0065541982,"l":0.9949933482,"c":1.0051327088,"v":0.099899995,"t":1734177600}
+{"o":1.0051327088,"h":1.0171677073,"l":1.0038130314,"c":1.01220773,"v":0.0,"t":1734181200}
+{"o":1.01220773,"h":1.0154171075,"l":1.0042816176,"c":1.0077030528,"v":0.0,"t":1734184800}
+{"o":1.0077030528,"h":1.0093454717,"l":1.0005952668,"c":1.0042774717,"v":0.716518888,"t":1734188400}
+{"o":1.0042774717,"h":1.0140681821,"l":1.0042774717,"c":1.0089765493,"v":0.0,"t":1734192000}
+{"o":1.0089765493,"h":1.0255585142,"l":1.0066412496,"c":1.0239559584,"v":0.159839999,"t":1734195600}
+{"o":1.0239559584,"h":1.0363234296,"l":1.0195453364,"c":1.0262655102,"v":0.005595968,"t":1734199200}
+{"o":1.0262655102,"h":1.037962798,"l":1.0195188551,"c":1.0250239518,"v":0.109889994,"t":1734202800}
+{"o":1.0250239518,"h":1.0390461614,"l":1.0225312168,"c":1.0366101048,"v":0.0,"t":1734206400}
+{"o":1.0366101048,"h":1.0372452658,"l":1.0263923424,"c":1.0284028334,"v":0.0,"t":1734210000}
+{"o":1.0284028334,"h":1.0321958446,"l":1.0183461459,"c":1.0253693663,"v":0.0,"t":1734213600}
+{"o":1.0253693663,"h":1.0263872486,"l":1.0117874322,"c":1.0165384561,"v":4.0,"t":1734217200}
+{"o":1.0165384561,"h":1.021433213,"l":1.0134135426,"c":1.0170846498,"v":0.0,"t":1734220800}
+{"o":1.0170846498,"h":1.017841668,"l":1.0091808613,"c":1.0104708607,"v":1.359630035,"t":1734224400}
+{"o":1.0104708607,"h":1.0121162084,"l":1.0079940331,"c":1.0115560541,"v":0.104894994,"t":1734228000}
+{"o":1.0115560541,"h":1.0189754723,"l":1.0108562446,"c":1.0189754723,"v":0.0,"t":1734231600}
+{"o":1.0189754723,"h":1.0194094735,"l":1.0078001384,"c":1.014971828,"v":0.235050334,"t":1734235200}
+{"o":1.014971828,"h":1.0162179049,"l":1.0101815525,"c":1.0157299592,"v":0.0,"t":1734238800}
+{"o":1.0157299592,"h":1.0244918642,"l":1.0148419455,"c":1.0243171241,"v":0.0,"t":1734242400}
+{"o":1.0243171241,"h":1.036656116,"l":0.9968094533,"c":1.0037746398,"v":8.104670246,"t":1734246000}
+{"o":1.0037746398,"h":1.0076013495,"l":0.9971724014,"c":0.9979006875,"v":0.0,"t":1734249600}
+{"o":0.9979006875,"h":1.0007132985,"l":0.9939668392,"c":0.9949111958,"v":0.0,"t":1734253200}
+{"o":0.9949111958,"h":1.0002785041,"l":0.9907769305,"c":1.0000755991,"v":0.0,"t":1734256800}
+{"o":1.0000755991,"h":1.0020747511,"l":0.9976471868,"c":0.9989377289,"v":0.0,"t":1734260400}
+{"o":0.9989377289,"h":1.0036319748,"l":0.9918725049,"c":0.9933599884,"v":0.0,"t":1734264000}
+{"o":0.9933599884,"h":0.9999705252,"l":0.9890002678,"c":0.9942381052,"v":0.0,"t":1734267600}
+{"o":0.9942381052,"h":0.9946702307,"l":0.9848689676,"c":0.9856432713,"v":0.0,"t":1734271200}
+{"o":0.9856432713,"h":0.9922975556,"l":0.9850748919,"c":0.9875149121,"v":0.194999998,"t":1734274800}
+{"o":0.9875149121,"h":0.9891097658,"l":0.9805159139,"c":0.9820852289,"v":0.959890901,"t":1734278400}
+{"o":0.9820852289,"h":0.9884951774,"l":0.9817875015,"c":0.9854681453,"v":0.119912378,"t":1734282000}
+{"o":0.9854681453,"h":0.9893070535,"l":0.9850021457,"c":0.9871547199,"v":0.0,"t":1734285600}
+{"o":0.9871547199,"h":0.987382774,"l":0.9818874276,"c":0.9858468338,"v":0.109829136,"t":1734289200}
+{"o":0.9858468338,"h":0.9928037611,"l":0.9846778287,"c":0.9892877132,"v":0.0,"t":1734292800}
+{"o":0.9892877132,"h":1.0069511645,"l":0.9887684269,"c":1.0056558687,"v":0.110900794,"t":1734296400}
+{"o":1.0056558687,"h":1.0104732624,"l":0.9924098274,"c":0.9943543581,"v":0.0,"t":1734300000}
+{"o":0.9943543581,"h":0.994712907,"l":0.9671005267,"c":0.9726240808,"v":1.141425193,"t":1734303600}
+{"o":0.9726240808,"h":0.9802867827,"l":0.9590301731,"c":0.9654965587,"v":0.0,"t":1734307200}
+{"o":0.9654965587,"h":0.9688363322,"l":0.9605954148,"c":0.9669779232,"v":0.0,"t":1734310800}
+{"o":0.9669779232,"h":0.9826316359,"l":0.966419031,"c":0.9813533332,"v":0.0,"t":1734314400}
+{"o":0.9813533332,"h":0.989575262,"l":0.9785723295,"c":0.986190398,"v":0.0,"t":1734318000}
+{"o":0.986190398,"h":0.9881196341,"l":0.9817037033,"c":0.9853973772,"v":0.0,"t":1734321600}
+{"o":0.9853973772,"h":0.9888460699,"l":0.9805938661,"c":0.9813195968,"v":0.199799989,"t":1734325200}
+{"o":0.9813195968,"h":0.9834135806,"l":0.9763194996,"c":0.9797652393,"v":0.204794989,"t":1734328800}
+{"o":0.9797652393,"h":0.981027603,"l":0.9742954226,"c":0.9776594124,"v":0.0,"t":1734332400}
+{"o":0.9776594124,"h":0.9924463303,"l":0.9768090036,"c":0.9917808919,"v":0.0,"t":1734336000}
+{"o":0.9917808919,"h":0.9989542192,"l":0.9900299074,"c":0.9982941362,"v":2.0,"t":1734339600}
+{"o":0.9982941362,"h":1.0138818904,"l":0.9967614469,"c":1.0028238942,"v":0.0,"t":1734343200}
+{"o":1.0028238942,"h":1.026280165,"l":1.0011298514,"c":1.0192996872,"v":0.0,"t":1734346800}
+{"o":1.0192996872,"h":1.0301102754,"l":1.010434157,"c":1.0184899093,"v":2.0,"t":1734350400}
+{"o":1.0184899093,"h":1.0233913549,"l":1.0080710549,"c":1.0091189622,"v":0.186933352,"t":1734354000}
+{"o":1.0091189622,"h":1.0166325259,"l":1.0003327668,"c":1.0070719773,"v":0.0,"t":1734357600}
+{"o":1.0070719773,"h":1.0114633268,"l":1.0000384963,"c":1.0052259997,"v":6.0,"t":1734361200}
+{"o":1.0052259997,"h":1.0059350923,"l":0.9929819474,"c":0.9980073668,"v":0.0,"t":1734364800}
+{"o":0.9980073668,"h":0.9980078171,"l":0.9863180035,"c":0.9937199702,"v":0.099836161,"t":1734368400}
+{"o":0.9937199702,"h":0.9991554312,"l":0.9829391674,"c":0.9832218051,"v":0.0,"t":1734372000}
+{"o":0.9832218051,"h":1.0053715657,"l":0.9828949593,"c":0.9986168078,"v":0.19979999,"t":1734375600}
+{"o":0.9986168078,"h":1.0134623958,"l":0.9912366364,"c":1.0011169952,"v":6.002968532,"t":1734379200}
+{"o":1.0011169952,"h":1.0052727189,"l":0.9901335242,"c":0.9946281412,"v":0.100998894,"t":1734382800}
+{"o":0.9946281412,"h":1.0036298367,"l":0.9933092828,"c":0.9986139032,"v":0.0,"t":1734386400}
+{"o":0.9986139032,"h":1.0079528585,"l":0.9961144267,"c":1.0063869553,"v":0.509773938,"t":1734390000}
+{"o":1.0063869553,"h":1.0270522403,"l":1.004024855,"c":1.0269452584,"v":0.0,"t":1734393600}
+{"o":1.0269452584,"h":1.0289593851,"l":0.9951020945,"c":0.9978554603,"v":0.109889994,"t":1734397200}
+{"o":0.9978554603,"h":1.0027240418,"l":0.9927607755,"c":0.9993199197,"v":0.0,"t":1734400800}
+{"o":0.9993199197,"h":1.0049813121,"l":0.9911636009,"c":0.9925294241,"v":1.0038705,"t":1734404400}
+{"o":0.9925294241,"h":1.0070787821,"l":0.9909874279,"c":0.9979545413,"v":0.0,"t":1734408000}
+{"o":0.9979545413,"h":1.0032390607,"l":0.9934979249,"c":0.9946422365,"v":0.0,"t":1734411600}
+{"o":0.9946422365,"h":1.0000228783,"l":0.9899157148,"c":0.9942207907,"v":0.0,"t":1734415200}
+{"o":0.9942207907,"h":1.0073595625,"l":0.9874228274,"c":1.0037560006,"v":0.109889999,"t":1734418800}
+{"o":1.0037560006,"h":1.0102964402,"l":0.989883947,"c":0.9975446012,"v":2.102879068,"t":1734422400}
+{"o":0.9975446012,"h":1.0014707666,"l":0.9746929943,"c":0.9766029848,"v":0.0,"t":1734426000}
+{"o":0.9766029848,"h":0.9831627663,"l":0.9682998706,"c":0.9721329949,"v":0.0,"t":1734429600}
+{"o":0.9721329949,"h":0.9800129034,"l":0.9699730023,"c":0.9778448322,"v":0.0,"t":1734433200}
+{"o":0.9778448322,"h":0.9800813817,"l":0.9469713107,"c":0.9522579671,"v":0.0,"t":1734436800}
+{"o":0.9522579671,"h":0.9772624242,"l":0.9519126294,"c":0.9692028912,"v":6.644677072,"t":1734440400}
+{"o":0.9692028912,"h":0.9893167889,"l":0.9664736255,"c":0.975493367,"v":0.102896999,"t":1734444000}
+{"o":0.975493367,"h":0.998238623,"l":0.9752476137,"c":0.9824399327,"v":0.014330839,"t":1734447600}
+{"o":0.9824399327,"h":0.9853215273,"l":0.9533217901,"c":0.9546640368,"v":4.300587571,"t":1734451200}
+{"o":0.9546640368,"h":0.9632681098,"l":0.9485903995,"c":0.9524606337,"v":0.148706695,"t":1734454800}
+{"o":0.9524606337,"h":0.9645450123,"l":0.9463709294,"c":0.9510028185,"v":0.0,"t":1734458400}
+{"o":0.9510028185,"h":0.9582209268,"l":0.9468382242,"c":0.9525950539,"v":0.0,"t":1734462000}
+{"o":0.9525950539,"h":0.9629573607,"l":0.9480997695,"c":0.9570593845,"v":0.2997,"t":1734465600}
+{"o":0.9570593845,"h":0.9640655175,"l":0.9555286634,"c":0.9601316884,"v":0.1,"t":1734469200}
+{"o":0.9601316884,"h":0.9792044374,"l":0.9590361069,"c":0.9685517521,"v":0.0,"t":1734472800}
+{"o":0.9685517521,"h":0.9824089698,"l":0.9678741846,"c":0.97074762,"v":5.411171586,"t":1734476400}
+{"o":0.97074762,"h":0.977338294,"l":0.9584767226,"c":0.9661297683,"v":3.149433479,"t":1734480000}
+{"o":0.9661297683,"h":0.9935563381,"l":0.9622148851,"c":0.9915232468,"v":0.208301164,"t":1734483600}
+{"o":0.9915232468,"h":0.9950562009,"l":0.9816062398,"c":0.9907580715,"v":0.119798416,"t":1734487200}
+{"o":0.9907580715,"h":0.9987113134,"l":0.9854561971,"c":0.9962414538,"v":0.853020907,"t":1734490800}
+{"o":0.9962414538,"h":1.0078639187,"l":0.9942643962,"c":0.9978121431,"v":0.706222103,"t":1734494400}
+{"o":0.9978121431,"h":1.0061788315,"l":0.9926793401,"c":1.0043157104,"v":0.0,"t":1734498000}
+{"o":1.0043157104,"h":1.0145912041,"l":0.999824145,"c":1.0061971132,"v":0.94634424,"t":1734501600}
+{"o":1.0061971132,"h":1.0090327965,"l":0.9979109725,"c":1.0034934373,"v":10.068302066,"t":1734505200}
+{"o":1.0034934373,"h":1.0110476908,"l":0.9973510459,"c":1.0041420416,"v":0.109889994,"t":1734508800}
+{"o":1.0041420416,"h":1.0045855534,"l":0.9950549432,"c":1.0000410799,"v":0.104894994,"t":1734512400}
+{"o":1.0000410799,"h":1.004780582,"l":0.9918147244,"c":0.9964711924,"v":0.0,"t":1734516000}
+{"o":0.9964711924,"h":0.9972094717,"l":0.989400807,"c":0.9948877919,"v":0.0,"t":1734519600}
+{"o":0.9948877919,"h":1.0039829195,"l":0.9910474851,"c":1.0011896333,"v":0.111887998,"t":1734523200}
+{"o":1.0011896333,"h":1.0091278636,"l":0.9939657352,"c":1.0046214179,"v":0.109889994,"t":1734526800}
+{"o":1.0046214179,"h":1.0086325534,"l":0.996406572,"c":1.0058067823,"v":0.0,"t":1734530400}
+{"o":1.0058067823,"h":1.0101305162,"l":0.9906752347,"c":0.9954889304,"v":0.0,"t":1734534000}
+{"o":0.9954889304,"h":1.0074671182,"l":0.9920601691,"c":1.0025808569,"v":0.0,"t":1734537600}
+{"o":1.0025808569,"h":1.0130542469,"l":0.9953103037,"c":1.000287338,"v":0.0,"t":1734541200}
+{"o":1.000287338,"h":1.0065285941,"l":0.9938235917,"c":0.9944857908,"v":0.0,"t":1734544800}
+{"o":0.9944857908,"h":1.0242864516,"l":0.9925414385,"c":1.0233277521,"v":0.0,"t":1734548400}
+{"o":1.0233277521,"h":1.0542381404,"l":1.0190801233,"c":1.046390036,"v":4.0,"t":1734552000}
+{"o":1.046390036,"h":1.0697141966,"l":1.0306284726,"c":1.0379025703,"v":0.0,"t":1734555600}
+{"o":1.0379025703,"h":1.0588520924,"l":1.031821351,"c":1.0499839384,"v":0.0,"t":1734559200}
+{"o":1.0499839384,"h":1.0667898196,"l":1.0440394978,"c":1.0488314714,"v":0.206058148,"t":1734562800}
+{"o":1.0488314714,"h":1.0538600024,"l":1.0359109697,"c":1.0414311805,"v":0.100980239,"t":1734566400}
+{"o":1.0414311805,"h":1.0687028555,"l":1.041237086,"c":1.0661478444,"v":1.158839992,"t":1734570000}
+{"o":1.0661478444,"h":1.0931013096,"l":1.0529728142,"c":1.0536326811,"v":0.0,"t":1734573600}
+{"o":1.0536326811,"h":1.0580624377,"l":1.0271271133,"c":1.0382647518,"v":0.359296239,"t":1734577200}
+{"o":1.0382647518,"h":1.0471467914,"l":1.0336493823,"c":1.0445939225,"v":0.340382022,"t":1734580800}
+{"o":1.0445939225,"h":1.0463055352,"l":1.0296818314,"c":1.032844308,"v":1.315778059,"t":1734584400}
+{"o":1.032844308,"h":1.0394783006,"l":1.0258446585,"c":1.0306122365,"v":0.0,"t":1734588000}
+{"o":1.0306122365,"h":1.0323249263,"l":1.018906042,"c":1.0233690465,"v":0.50907688,"t":1734591600}
+{"o":1.0233690465,"h":1.0409321547,"l":1.023243706,"c":1.038262883,"v":0.101288603,"t":1734595200}
+{"o":1.038262883,"h":1.0421192379,"l":1.0308082818,"c":1.0322426437,"v":0.0,"t":1734598800}
+{"o":1.0322426437,"h":1.0363720825,"l":1.025682139,"c":1.0304135892,"v":0.0,"t":1734602400}
+{"o":1.0304135892,"h":1.0353445728,"l":1.0000602676,"c":1.0014232926,"v":2.110886994,"t":1734606000}
+{"o":1.0014232926,"h":1.0203142926,"l":0.9951599587,"c":1.0141824587,"v":0.0,"t":1734609600}
+{"o":1.0141824587,"h":1.0178552171,"l":1.0076427074,"c":1.0145219876,"v":0.002327103,"t":1734613200}
+{"o":1.0145219876,"h":1.0255254787,"l":1.0008569646,"c":1.021216067,"v":0.219763258,"t":1734616800}
+{"o":1.021216067,"h":1.0456969914,"l":1.0209934704,"c":1.0256721594,"v":0.0,"t":1734620400}
+{"o":1.0256721594,"h":1.0419490272,"l":0.9890770423,"c":0.9985627581,"v":0.969588971,"t":1734624000}
+{"o":0.9985627581,"h":1.0563239793,"l":0.9983404951,"c":1.0445882468,"v":7.121956837,"t":1734627600}
+{"o":1.0445882468,"h":1.1058914385,"l":1.0337090429,"c":1.0577995872,"v":4.0,"t":1734631200}
+{"o":1.0577995872,"h":1.1023484598,"l":0.9835262609,"c":1.0077428742,"v":0.229802372,"t":1734634800}
+{"o":1.0077428742,"h":1.0325578833,"l":0.9868585085,"c":0.9985169495,"v":0.0,"t":1734638400}
+{"o":0.9985169495,"h":1.0066124594,"l":0.969842324,"c":0.9922166779,"v":0.0,"t":1734642000}
+{"o":0.9922166779,"h":1.0034138957,"l":0.9792589244,"c":0.9807512321,"v":0.0,"t":1734645600}
+{"o":0.9807512321,"h":0.9996095471,"l":0.9807512321,"c":0.9967594853,"v":0.099899995,"t":1734649200}
+{"o":0.9967594853,"h":1.0177722523,"l":0.9816836688,"c":0.9992314761,"v":0.103001758,"t":1734652800}
+{"o":0.9992314761,"h":1.0097744857,"l":0.992730263,"c":1.0049939904,"v":2.931875953,"t":1734656400}
+{"o":1.0049939904,"h":1.0149553514,"l":0.9757650709,"c":0.9901752576,"v":1.04989121,"t":1734660000}
+{"o":0.9901752576,"h":1.0100012557,"l":0.9883887101,"c":1.0083052875,"v":9.006856982,"t":1734663600}
+{"o":1.0083052875,"h":1.0169157501,"l":1.0006447046,"c":1.0164249824,"v":0.100962789,"t":1734667200}
+{"o":1.0164249824,"h":1.0307852548,"l":1.0127461609,"c":1.0276668088,"v":0.0,"t":1734670800}
+{"o":1.0276668088,"h":1.0526765636,"l":1.0184893893,"c":1.0436301279,"v":0.149849992,"t":1734674400}
+{"o":1.0436301279,"h":1.0437584831,"l":1.0155268779,"c":1.0350797267,"v":0.099899995,"t":1734678000}
+{"o":1.0350797267,"h":1.1482819549,"l":1.0338364009,"c":1.0899504403,"v":0.229679983,"t":1734681600}
+{"o":1.0899504403,"h":1.1116230568,"l":0.992014687,"c":1.0121986014,"v":0.869151866,"t":1734685200}
+{"o":1.0121986014,"h":1.0483355965,"l":0.982057463,"c":0.9916870174,"v":0.16,"t":1734688800}
+{"o":0.9916870174,"h":1.0483757199,"l":0.9676917593,"c":1.0136002946,"v":1.116825338,"t":1734692400}
+{"o":1.0136002946,"h":1.0146247651,"l":0.9612090667,"c":0.9699734165,"v":0.0,"t":1734696000}
+{"o":0.9699734165,"h":1.0293757638,"l":0.944110544,"c":0.9952093547,"v":8.067744994,"t":1734699600}
+{"o":0.9952093547,"h":1.0062233895,"l":0.9890039821,"c":0.9957451313,"v":0.99897627,"t":1734703200}
+{"o":0.9957451313,"h":1.0004599444,"l":0.9805284356,"c":0.9874937806,"v":2.322099077,"t":1734706800}
+{"o":0.9874937806,"h":1.0102720096,"l":0.971959726,"c":0.9965110286,"v":1.125572749,"t":1734710400}
+{"o":0.9965110286,"h":1.0012742097,"l":0.9858023072,"c":0.989899408,"v":1.09951228,"t":1734714000}
+{"o":0.989899408,"h":1.0062602132,"l":0.9878461281,"c":0.998235784,"v":0.0,"t":1734717600}
+{"o":0.998235784,"h":0.9983404962,"l":0.9838489744,"c":0.9922831,"v":0.009998575,"t":1734721200}
+{"o":0.9922831,"h":1.0070755213,"l":0.9917939538,"c":1.0003185089,"v":6.986118992,"t":1734724800}
+{"o":1.0003185089,"h":1.0119523316,"l":0.9951085502,"c":0.9957513689,"v":0.349982272,"t":1734728400}
+{"o":0.9957513689,"h":0.9991732261,"l":0.9864813213,"c":0.9869878269,"v":0.0,"t":1734732000}
+{"o":0.9869878269,"h":1.0084918724,"l":0.9771943277,"c":0.9970525288,"v":0.399804347,"t":1734735600}
+{"o":0.9970525288,"h":1.0048201215,"l":0.9941851875,"c":0.9991343667,"v":2.200279654,"t":1734739200}
+{"o":0.9991343667,"h":1.00901609,"l":0.9862616838,"c":0.9998851998,"v":2.0,"t":1734742800}
+{"o":0.9998851998,"h":1.0066793831,"l":0.9926250874,"c":1.0022906532,"v":0.349649982,"t":1734746400}
+{"o":1.0022906532,"h":1.007240989,"l":0.9948575349,"c":0.9983324275,"v":0.101897994,"t":1734750000}
+{"o":0.9983324275,"h":1.0061240811,"l":0.9873993568,"c":0.9944102912,"v":0.626606379,"t":1734753600}
+{"o":0.9944102912,"h":1.0137676934,"l":0.9806268302,"c":0.9991382517,"v":7.0899,"t":1734757200}
+{"o":0.9991382517,"h":1.0062670255,"l":0.9943940957,"c":0.9975675593,"v":0.0,"t":1734760800}
+{"o":0.9975675593,"h":1.0009116121,"l":0.9843802721,"c":1.0009116121,"v":0.0,"t":1734764400}
+{"o":1.0009116121,"h":1.0120887317,"l":0.9996060136,"c":1.0120887317,"v":0.0,"t":1734768000}
+{"o":1.0120887317,"h":1.0233211389,"l":0.9901246493,"c":0.9995046604,"v":0.413757829,"t":1734771600}
+{"o":0.9995046604,"h":1.0057072929,"l":0.994908284,"c":1.0026132508,"v":0.0,"t":1734775200}
+{"o":1.0026132508,"h":1.0142594471,"l":1.0018246306,"c":1.0104675218,"v":2.000283787,"t":1734778800}
+{"o":1.0104675218,"h":1.0442848686,"l":1.0095140544,"c":1.0417449668,"v":3.325126414,"t":1734782400}
+{"o":1.0417449668,"h":1.0640371911,"l":0.9984269497,"c":1.0148673838,"v":0.109889999,"t":1734786000}
+{"o":1.0148673838,"h":1.0253094053,"l":0.9917653864,"c":1.010513807,"v":0.1,"t":1734789600}
+{"o":1.010513807,"h":1.0192784212,"l":0.9939770003,"c":1.0028727356,"v":2.0,"t":1734793200}
+{"o":1.0028727356,"h":1.0232844559,"l":0.9870366598,"c":1.0057891046,"v":2.112925333,"t":1734796800}
+{"o":1.0057891046,"h":1.0245741348,"l":0.9954956102,"c":1.0020770502,"v":1.700220014,"t":1734800400}
+{"o":1.0020770502,"h":1.0264886814,"l":0.9953047696,"c":1.0117469358,"v":0.079903462,"t":1734804000}
+{"o":1.0117469358,"h":1.0333720056,"l":0.9818727202,"c":0.9864943877,"v":1.226705967,"t":1734807600}
+{"o":0.9864943877,"h":1.0173293846,"l":0.9763292224,"c":1.0027518542,"v":1.417105086,"t":1734811200}
+{"o":1.0027518542,"h":1.0191717478,"l":0.9916613217,"c":1.001944258,"v":5.038959948,"t":1734814800}
+{"o":1.001944258,"h":1.0097838228,"l":0.9907127427,"c":0.9992128557,"v":0.0,"t":1734818400}
+{"o":0.9992128557,"h":1.014165856,"l":0.9923194794,"c":0.9981556548,"v":2.20915097,"t":1734822000}
+{"o":0.9981556548,"h":1.0202193492,"l":0.9874880903,"c":1.0042013201,"v":0.109889994,"t":1734825600}
+{"o":1.0042013201,"h":1.0120826998,"l":0.9930667146,"c":0.9993925051,"v":0.0,"t":1734829200}
+{"o":0.9993925051,"h":1.0084573659,"l":0.9935196662,"c":1.0046211714,"v":0.999793621,"t":1734832800}
+{"o":1.0046211714,"h":1.0151314975,"l":0.9940117824,"c":1.0031851211,"v":0.100951914,"t":1734836400}
+{"o":1.0031851211,"h":1.0188790572,"l":0.9993456835,"c":1.0188790572,"v":1.008989949,"t":1734840000}
+{"o":1.0188790572,"h":1.0308214615,"l":1.0139625624,"c":1.0149280425,"v":0.0,"t":1734843600}
+{"o":1.0149280425,"h":1.0183657505,"l":0.9889529792,"c":1.0003642514,"v":0.212881603,"t":1734847200}
+{"o":1.0003642514,"h":1.0027135627,"l":0.9914870233,"c":0.994134982,"v":0.01803699,"t":1734850800}
+{"o":0.994134982,"h":0.9966485254,"l":0.9864038874,"c":0.9941078994,"v":0.0,"t":1734854400}
+{"o":0.9941078994,"h":1.016506611,"l":0.9804128909,"c":1.0064137159,"v":10.051457973,"t":1734858000}
+{"o":1.0064137159,"h":1.0087099725,"l":0.9989000912,"c":1.0068344412,"v":0.018018953,"t":1734861600}
+{"o":1.0068344412,"h":1.0085718332,"l":0.9956127192,"c":1.0019551306,"v":0.159870836,"t":1734865200}
+{"o":1.0019551306,"h":1.0075458624,"l":0.9952170193,"c":1.0055963873,"v":0.0,"t":1734868800}
+{"o":1.0055963873,"h":1.0133189656,"l":1.000516527,"c":1.0114763858,"v":0.920248932,"t":1734872400}
+{"o":1.0114763858,"h":1.0443887727,"l":0.9997692059,"c":1.034256096,"v":4.071393063,"t":1734876000}
+{"o":1.034256096,"h":1.034256096,"l":0.9925941894,"c":0.9958000488,"v":0.107833656,"t":1734879600}
+{"o":0.9958000488,"h":1.0034818019,"l":0.9871442305,"c":0.989677066,"v":0.549770803,"t":1734883200}
+{"o":0.989677066,"h":1.0034333541,"l":0.9880514708,"c":1.0008519595,"v":1.560146827,"t":1734886800}
+{"o":1.0008519595,"h":1.0063871726,"l":0.9882345428,"c":1.0022529012,"v":0.10489491,"t":1734890400}
+{"o":1.0022529012,"h":1.0256393749,"l":1.0005548673,"c":1.0218189209,"v":0.169907885,"t":1734894000}
+{"o":1.0218189209,"h":1.0312944929,"l":0.9804587881,"c":0.9844987716,"v":4.105857012,"t":1734897600}
+{"o":0.9844987716,"h":1.0100079517,"l":0.9763154257,"c":1.0001106464,"v":0.349982272,"t":1734901200}
+{"o":1.0001106464,"h":1.0172732676,"l":0.9952055694,"c":0.9965544443,"v":0.0,"t":1734904800}
+{"o":0.9965544443,"h":1.0050808235,"l":0.9915151362,"c":1.0006730728,"v":0.0,"t":1734908400}
+{"o":1.0006730728,"h":1.0165899444,"l":0.9961110242,"c":1.0042086628,"v":0.199560128,"t":1734912000}
+{"o":1.0042086628,"h":1.0315773836,"l":0.9883041754,"c":1.0212640526,"v":0.101897994,"t":1734915600}
+{"o":1.0212640526,"h":1.0318556176,"l":0.9877626465,"c":0.9890564035,"v":1.011559876,"t":1734919200}
+{"o":0.9890564035,"h":1.0412599054,"l":0.9489276699,"c":1.0019228013,"v":0.100409558,"t":1734922800}
+{"o":1.0019228013,"h":1.0097639229,"l":0.9939029891,"c":1.0096474124,"v":0.199799229,"t":1734926400}
+{"o":1.0096474124,"h":1.019029586,"l":0.996684529,"c":1.004542666,"v":0.102896994,"t":1734930000}
+{"o":1.004542666,"h":1.022809835,"l":1.0018627778,"c":1.0220486173,"v":0.0,"t":1734933600}
+{"o":1.0220486173,"h":1.0281693119,"l":1.0109462291,"c":1.014219233,"v":0.0,"t":1734937200}
+{"o":1.014219233,"h":1.0169051207,"l":0.9920399696,"c":0.9936616396,"v":2.320676197,"t":1734940800}
+{"o":0.9936616396,"h":0.9941673868,"l":0.9813138396,"c":0.9911910427,"v":0.0,"t":1734944400}
+{"o":0.9911910427,"h":1.0034378895,"l":0.985693152,"c":0.9974050331,"v":1.298598968,"t":1734948000}
+{"o":0.9974050331,"h":1.007319515,"l":0.9949494561,"c":1.0063802598,"v":0.0,"t":1734951600}
+{"o":1.0063802598,"h":1.0104714453,"l":0.9963182637,"c":1.001882739,"v":1.429068245,"t":1734955200}
+{"o":1.001882739,"h":1.0189874405,"l":0.9857529851,"c":0.9958244058,"v":0.109889994,"t":1734958800}
+{"o":0.9958244058,"h":1.0032341342,"l":0.9829190621,"c":0.9899026548,"v":0.0,"t":1734962400}
+{"o":0.9899026548,"h":1.0185757013,"l":0.9789796126,"c":1.0166489009,"v":0.998378285,"t":1734966000}
+{"o":1.0166489009,"h":1.0268778081,"l":0.9910718806,"c":1.0006836864,"v":2.0,"t":1734969600}
+{"o":1.0006836864,"h":1.0115196623,"l":0.9910311283,"c":1.0018628012,"v":9.520189925,"t":1734973200}
+{"o":1.0018628012,"h":1.0059750257,"l":0.9940938752,"c":0.9992961985,"v":0.070805504,"t":1734976800}
+{"o":0.9992961985,"h":1.0248986542,"l":0.9753328215,"c":1.0112527556,"v":0.199893025,"t":1734980400}
+{"o":1.0112527556,"h":1.0157325175,"l":0.9885658714,"c":0.9917647279,"v":0.0,"t":1734984000}
+{"o":0.9917647279,"h":1.0058055482,"l":0.9794636942,"c":1.0038886185,"v":0.059295574,"t":1734987600}
+{"o":1.0038886185,"h":1.0061111231,"l":0.9904568333,"c":0.9913745052,"v":5.997602275,"t":1734991200}
+{"o":0.9913745052,"h":1.0090379302,"l":0.9902395096,"c":1.0034303851,"v":0.0,"t":1734994800}
+{"o":1.0034303851,"h":1.012794929,"l":1.0017180398,"c":1.0045638863,"v":0.999626401,"t":1734998400}
+{"o":1.0045638863,"h":1.0177352114,"l":1.0022645879,"c":1.0168538154,"v":0.0,"t":1735002000}
+{"o":1.0168538154,"h":1.0254772221,"l":1.0066923495,"c":1.015825777,"v":0.0,"t":1735005600}
+{"o":1.015825777,"h":1.0160150183,"l":1.0040255351,"c":1.0046782452,"v":0.0,"t":1735009200}
+{"o":1.0046782452,"h":1.0084112948,"l":0.9935492339,"c":0.9994994088,"v":1.997088736,"t":1735012800}
+{"o":0.9994994088,"h":1.0035426595,"l":0.9944533578,"c":0.9948053288,"v":0.0,"t":1735016400}
+{"o":0.9948053288,"h":1.0043169529,"l":0.9939529479,"c":1.0029192644,"v":0.0,"t":1735020000}
+{"o":1.0029192644,"h":1.0067223715,"l":0.9941884359,"c":0.9964009377,"v":0.0,"t":1735023600}
+{"o":0.9964009377,"h":1.0107064013,"l":0.9827516081,"c":1.0009473772,"v":0.19979999,"t":1735027200}
+{"o":1.0009473772,"h":1.00937786,"l":0.994662572,"c":1.0023562392,"v":0.0,"t":1735030800}
+{"o":1.0023562392,"h":1.0128041371,"l":0.9896773513,"c":1.0015614906,"v":0.354644981,"t":1735034400}
+{"o":1.0015614906,"h":1.0025401157,"l":0.988114243,"c":0.9897504187,"v":0.0,"t":1735038000}
+{"o":0.9897504187,"h":1.0047200021,"l":0.9876449656,"c":1.0032950314,"v":9.989999998,"t":1735041600}
+{"o":1.0032950314,"h":1.0050041202,"l":0.9813741103,"c":0.9829724096,"v":0.0,"t":1735045200}
+{"o":0.9829724096,"h":1.00602979,"l":0.9815141127,"c":1.0030505125,"v":0.119879994,"t":1735048800}
+{"o":1.0030505125,"h":1.0070326973,"l":0.9796306934,"c":0.9859774841,"v":0.0,"t":1735052400}
+{"o":0.9859774841,"h":0.9970084486,"l":0.981577245,"c":0.9961651837,"v":0.999052737,"t":1735056000}
+{"o":0.9961651837,"h":1.0133350673,"l":0.9880239014,"c":0.9997413401,"v":1.208748939,"t":1735059600}
+{"o":0.9997413401,"h":1.0041001205,"l":0.9885074643,"c":0.9989900352,"v":0.142159757,"t":1735063200}
+{"o":0.9989900352,"h":1.007699229,"l":0.9971289521,"c":1.005314434,"v":0.0,"t":1735066800}
+{"o":1.005314434,"h":1.0162343609,"l":1.0039210089,"c":1.0091114827,"v":0.0,"t":1735070400}
+{"o":1.0091114827,"h":1.0112549235,"l":0.9904277981,"c":0.9967952502,"v":2.0,"t":1735074000}
+{"o":0.9967952502,"h":0.9995823662,"l":0.991906085,"c":0.9955369239,"v":0.0,"t":1735077600}
+{"o":0.9955369239,"h":1.0003853061,"l":0.9883772413,"c":0.9948295513,"v":0.0,"t":1735081200}
+{"o":0.9948295513,"h":0.9983403801,"l":0.9906817499,"c":0.9928477564,"v":0.0,"t":1735084800}
+{"o":0.9928477564,"h":1.0107067977,"l":0.970371899,"c":1.0014415633,"v":0.101897994,"t":1735088400}
+{"o":1.0014415633,"h":1.008116331,"l":0.9884730869,"c":0.9961316808,"v":0.100998893,"t":1735092000}
+{"o":0.9961316808,"h":1.0062086428,"l":0.9920322921,"c":1.0047179363,"v":0.0,"t":1735095600}
+{"o":1.0047179363,"h":1.0117761975,"l":1.0035879395,"c":1.0072049903,"v":0.0008982,"t":1735099200}
+{"o":1.0072049903,"h":1.0122067095,"l":1.0038540092,"c":1.0073351325,"v":0.0,"t":1735102800}
+{"o":1.0073351325,"h":1.0138440897,"l":0.9943378715,"c":1.0031304539,"v":0.100898994,"t":1735106400}
+{"o":1.0031304539,"h":1.0171221656,"l":0.9970411065,"c":1.0053155106,"v":0.100109784,"t":1735110000}
+{"o":1.0053155106,"h":1.0090582013,"l":1.0006000232,"c":1.006642418,"v":0.0,"t":1735113600}
+{"o":1.006642418,"h":1.0092417393,"l":1.0024100229,"c":1.0059341557,"v":0.0,"t":1735117200}
+{"o":1.0059341557,"h":1.0137392522,"l":0.9876575354,"c":1.0082541836,"v":0.119879993,"t":1735120800}
+{"o":1.0082541836,"h":1.0201315565,"l":0.9975079697,"c":1.0090868531,"v":0.109889904,"t":1735124400}
+{"o":1.0090868531,"h":1.0129249836,"l":0.9939032331,"c":0.9984685091,"v":3.634943537,"t":1735128000}
+{"o":0.9984685091,"h":0.9993629619,"l":0.9933138854,"c":0.9938353963,"v":0.0,"t":1735131600}
+{"o":0.9938353963,"h":0.994317976,"l":0.9816429409,"c":0.9841795835,"v":0.0,"t":1735135200}
+{"o":0.9841795835,"h":0.9941168859,"l":0.9837508739,"c":0.9875312703,"v":0.0,"t":1735138800}
+{"o":0.9875312703,"h":1.0119680822,"l":0.9847684247,"c":1.0050107355,"v":0.193651759,"t":1735142400}
+{"o":1.0050107355,"h":1.0096258907,"l":0.9920428359,"c":0.996372984,"v":0.309689983,"t":1735146000}
+{"o":0.996372984,"h":1.0033602781,"l":0.994159731,"c":0.9993619562,"v":0.0,"t":1735149600}
+{"o":0.9993619562,"h":0.999725702,"l":0.9856253307,"c":0.9945936499,"v":0.0,"t":1735153200}
+{"o":0.9945936499,"h":1.002151104,"l":0.9899912766,"c":1.0001636631,"v":1.000158867,"t":1735156800}
+{"o":1.0001636631,"h":1.0101252586,"l":0.9970616025,"c":1.0085417905,"v":0.0,"t":1735160400}
+{"o":1.0085417905,"h":1.0128105582,"l":0.9961692624,"c":1.0015363683,"v":0.411884814,"t":1735164000}
+{"o":1.0015363683,"h":1.0039033045,"l":0.9959139016,"c":0.9994231591,"v":0.149849992,"t":1735167600}
+{"o":0.9994231591,"h":1.0057894191,"l":0.9825051146,"c":0.9997294792,"v":0.115883994,"t":1735171200}
+{"o":0.9997294792,"h":1.002369544,"l":0.992804747,"c":0.9990517543,"v":0.0,"t":1735174800}
+{"o":0.9990517543,"h":1.0069750724,"l":0.9877878251,"c":1.0012698771,"v":0.10002287,"t":1735178400}
+{"o":1.0012698771,"h":1.0085867817,"l":0.9987363504,"c":1.0037139303,"v":0.0,"t":1735182000}
+{"o":1.0037139303,"h":1.0196489111,"l":1.0036950759,"c":1.0110396407,"v":0.0,"t":1735185600}
+{"o":1.0110396407,"h":1.0174024589,"l":0.9960889269,"c":1.0032686237,"v":8.096860976,"t":1735189200}
+{"o":1.0032686237,"h":1.0173274673,"l":1.0006710063,"c":1.0063226503,"v":0.0,"t":1735192800}
+{"o":1.0063226503,"h":1.0151017247,"l":0.9898000078,"c":1.0024684135,"v":0.299699985,"t":1735196400}
+{"o":1.0024684135,"h":1.028945567,"l":1.0003920322,"c":1.0254745916,"v":0.0,"t":1735200000}
+{"o":1.0254745916,"h":1.0264501457,"l":0.9947750991,"c":0.9994153108,"v":0.119879994,"t":1735203600}
+{"o":0.9994153108,"h":1.00839433,"l":0.9961726551,"c":1.0026113076,"v":0.0,"t":1735207200}
+{"o":1.0026113076,"h":1.0030407605,"l":0.9922627481,"c":0.9982100672,"v":0.0,"t":1735210800}
+{"o":0.9982100672,"h":1.0064293195,"l":0.996396646,"c":1.0048084865,"v":4.100790873,"t":1735214400}
+{"o":1.0048084865,"h":1.0144170975,"l":0.9980639313,"c":1.0017722021,"v":1.53420373,"t":1735218000}
+{"o":1.0017722021,"h":1.0105399432,"l":0.9915417495,"c":0.9995444829,"v":2.109889994,"t":1735221600}
+{"o":0.9995444829,"h":1.0063640843,"l":0.9923285505,"c":1.0021196895,"v":0.100967513,"t":1735225200}
+{"o":1.0021196895,"h":1.0042243648,"l":0.9900738318,"c":0.9919976508,"v":0.0,"t":1735228800}
+{"o":0.9919976508,"h":1.009070089,"l":0.9916480986,"c":1.0044512417,"v":0.0,"t":1735232400}
+{"o":1.0044512417,"h":1.0110341956,"l":0.9984243952,"c":1.0008302111,"v":0.110888994,"t":1735236000}
+{"o":1.0008302111,"h":1.0116966006,"l":0.9998862755,"c":1.0018096106,"v":0.0,"t":1735239600}
+{"o":1.0018096106,"h":1.0130419454,"l":0.9984236021,"c":1.0059971104,"v":0.0,"t":1735243200}
+{"o":1.0059971104,"h":1.0156764046,"l":0.9977846187,"c":1.0001824803,"v":0.0,"t":1735246800}
+{"o":1.0001824803,"h":1.0037234554,"l":0.9969791586,"c":1.0023791301,"v":0.0,"t":1735250400}
+{"o":1.0023791301,"h":1.0127924264,"l":0.99843539,"c":1.0026452368,"v":0.19979999,"t":1735254000}
+{"o":1.0026452368,"h":1.0091627151,"l":0.9981737818,"c":0.9995880211,"v":0.0,"t":1735257600}
+{"o":0.9995880211,"h":1.0123524851,"l":0.9947895467,"c":0.9999652319,"v":0.0,"t":1735261200}
+{"o":0.9999652319,"h":1.0047443565,"l":0.9928138837,"c":1.000857253,"v":0.0,"t":1735264800}
+{"o":1.000857253,"h":1.0064092521,"l":0.9954312336,"c":1.0008458765,"v":2.000283787,"t":1735268400}
+{"o":1.0008458765,"h":1.0010943358,"l":0.9888986454,"c":0.9989063071,"v":0.0,"t":1735272000}
+{"o":0.9989063071,"h":1.0185020355,"l":0.9974993789,"c":1.0020819989,"v":0.0,"t":1735275600}
+{"o":1.0020819989,"h":1.0020819989,"l":0.9927604872,"c":0.9929622191,"v":0.0,"t":1735279200}
+{"o":0.9929622191,"h":1.0204834582,"l":0.9787300362,"c":1.0023402964,"v":0.995753116,"t":1735282800}
+{"o":1.0023402964,"h":1.0024279644,"l":0.98246365,"c":0.9899820386,"v":1.000080515,"t":1735286400}
+{"o":0.9899820386,"h":1.0251465568,"l":0.9624849392,"c":1.0027610199,"v":0.206852879,"t":1735290000}
+{"o":1.0027610199,"h":1.0248244971,"l":0.9970379276,"c":1.0113850316,"v":0.309646413,"t":1735293600}
+{"o":1.0113850316,"h":1.0159724947,"l":0.9982438801,"c":0.9990659332,"v":0.998833871,"t":1735297200}
+{"o":0.9990659332,"h":1.0034365392,"l":0.9978372891,"c":1.0010683785,"v":0.015780124,"t":1735300800}
+{"o":1.0010683785,"h":1.0105387861,"l":0.995237702,"c":1.0034735964,"v":0.7,"t":1735304400}
+{"o":1.0034735964,"h":1.0213898951,"l":1.0028013646,"c":1.0142959673,"v":0.0,"t":1735308000}
+{"o":1.0142959673,"h":1.0393175174,"l":0.9827142882,"c":1.0010890793,"v":0.209768208,"t":1735311600}
+{"o":1.0010890793,"h":1.010459684,"l":0.9982733359,"c":0.9990291048,"v":0.0,"t":1735315200}
+{"o":0.9990291048,"h":1.0158042271,"l":0.9881930146,"c":0.9963366154,"v":0.102849446,"t":1735318800}
+{"o":0.9963366154,"h":1.0033620047,"l":0.9903706093,"c":0.9960845199,"v":0.219779989,"t":1735322400}
+{"o":0.9960845199,"h":1.0082540584,"l":0.9944480719,"c":0.996770566,"v":0.0,"t":1735326000}
+{"o":0.996770566,"h":1.0103292765,"l":0.9962146871,"c":1.0017034275,"v":0.0,"t":1735329600}
+{"o":1.0017034275,"h":1.0089985256,"l":0.9994984024,"c":1.0075260252,"v":1.198148351,"t":1735333200}
+{"o":1.0075260252,"h":1.0115244453,"l":0.996949038,"c":1.0025506402,"v":8.0,"t":1735336800}
+{"o":1.0025506402,"h":1.0120019154,"l":1.0010290429,"c":1.0058072351,"v":0.0,"t":1735340400}
+{"o":1.0058072351,"h":1.0067243884,"l":0.9988025956,"c":1.0006212946,"v":0.0,"t":1735344000}
+{"o":1.0006212946,"h":1.0054792958,"l":0.991383309,"c":1.0003324275,"v":0.0,"t":1735347600}
+{"o":1.0003324275,"h":1.0141491778,"l":0.9888292573,"c":1.0016312659,"v":3.196154657,"t":1735351200}
+{"o":1.0016312659,"h":1.0028551181,"l":0.992087969,"c":0.9967232868,"v":0.0,"t":1735354800}
+{"o":0.9967232868,"h":1.0005906467,"l":0.9950702575,"c":0.9997369087,"v":0.0,"t":1735358400}
+{"o":0.9997369087,"h":1.0045140995,"l":0.9900754868,"c":0.9922352652,"v":0.0,"t":1735362000}
+{"o":0.9922352652,"h":0.996397939,"l":0.990790234,"c":0.9931552293,"v":0.0,"t":1735365600}
+{"o":0.9931552293,"h":1.0079563648,"l":0.9896420248,"c":1.0065519831,"v":0.111058085,"t":1735369200}
+{"o":1.0065519831,"h":1.0124572389,"l":0.9994804587,"c":1.0001503329,"v":0.0,"t":1735372800}
+{"o":1.0001503329,"h":1.0012808331,"l":0.9932625466,"c":1.0001569851,"v":0.0,"t":1735376400}
+{"o":1.0001569851,"h":1.0042534741,"l":0.9981704292,"c":1.0023580554,"v":0.099899994,"t":1735380000}
+{"o":1.0023580554,"h":1.0025517567,"l":0.9872213018,"c":0.9949309151,"v":0.0,"t":1735383600}
+{"o":0.9949309151,"h":0.9986792213,"l":0.988622582,"c":0.9969784927,"v":0.0,"t":1735387200}
+{"o":0.9969784927,"h":0.9972951004,"l":0.9878035211,"c":0.9895196136,"v":0.0,"t":1735390800}
+{"o":0.9895196136,"h":1.0115143289,"l":0.9775376666,"c":0.9995186308,"v":2.0,"t":1735394400}
+{"o":0.9995186308,"h":0.9995209222,"l":0.991517949,"c":0.9972243245,"v":0.0,"t":1735398000}
+{"o":0.9972243245,"h":1.0133078834,"l":0.9846159228,"c":0.9977395255,"v":2.12655506,"t":1735401600}
+{"o":0.9977395255,"h":0.997929667,"l":0.9822433297,"c":0.9865279974,"v":0.0,"t":1735405200}
+{"o":0.9865279974,"h":0.9931918933,"l":0.9800906994,"c":0.9920016647,"v":0.0,"t":1735408800}
+{"o":0.9920016647,"h":0.9939070212,"l":0.9898723495,"c":0.9915349168,"v":0.0,"t":1735412400}
+{"o":0.9915349168,"h":1.0068701468,"l":0.9903009239,"c":0.998968087,"v":0.419579978,"t":1735416000}
+{"o":0.998968087,"h":1.0048620592,"l":0.9920648469,"c":0.9967801718,"v":0.648602991,"t":1735419600}
+{"o":0.9967801718,"h":0.9989300503,"l":0.9834006292,"c":0.9929811171,"v":0.0,"t":1735423200}
+{"o":0.9929811171,"h":0.9975957246,"l":0.9893186922,"c":0.9913455092,"v":0.0,"t":1735426800}
+{"o":0.9913455092,"h":1.0003061553,"l":0.9903224692,"c":0.9990186828,"v":0.0,"t":1735430400}
+{"o":0.9990186828,"h":1.0135272349,"l":0.996409422,"c":1.0061794051,"v":0.0,"t":1735434000}
+{"o":1.0061794051,"h":1.0100000304,"l":0.9899401455,"c":1.003319941,"v":0.530922931,"t":1735437600}
+{"o":1.003319941,"h":1.0056779132,"l":0.993808874,"c":0.9947736753,"v":0.110010114,"t":1735441200}
+{"o":0.999902311,"h":1.001717179,"l":0.9986729106,"c":0.9999822032,"v":2.009645653,"t":1728244800}
+{"o":0.9999822032,"h":1.0077867153,"l":0.9963154586,"c":1.0068973293,"v":10.909263622,"t":1728248400}
+{"o":1.0068973293,"h":1.0069873318,"l":0.9997723108,"c":1.0006549873,"v":2.109791133,"t":1728252000}
+{"o":1.0006549873,"h":1.0006725073,"l":0.9910739287,"c":0.9929517102,"v":0.0,"t":1728255600}
+{"o":0.9929517102,"h":1.0115240402,"l":0.9733648263,"c":0.9890066574,"v":0.768351696,"t":1728259200}
+{"o":0.9890066574,"h":0.9926659029,"l":0.9809825332,"c":0.9813588057,"v":0.339547747,"t":1728262800}
+{"o":0.9813588057,"h":1.0046667112,"l":0.9775499347,"c":1.0025113226,"v":5.199878516,"t":1728266400}
+{"o":1.0025113226,"h":1.0054505716,"l":0.9983231097,"c":0.9997339965,"v":9.160533258,"t":1728270000}
+{"o":0.9997339965,"h":1.0023538197,"l":0.9957656866,"c":1.0019948619,"v":0.222429225,"t":1728273600}
+{"o":1.0019948619,"h":1.0076018796,"l":0.9985397707,"c":1.0070693883,"v":2.935263264,"t":1728277200}
+{"o":1.0070693883,"h":1.0080013885,"l":1.0022289395,"c":1.0022289395,"v":10.78953768,"t":1728280800}
+{"o":1.0022289395,"h":1.0132864238,"l":0.9918688029,"c":1.0018366685,"v":20.058053547,"t":1728284400}
+{"o":1.0018366685,"h":1.0025636965,"l":0.9940867355,"c":0.999321268,"v":45.310345737,"t":1728288000}
+{"o":0.999321268,"h":1.0109329298,"l":0.9976059784,"c":1.0063661712,"v":6.476763267,"t":1728291600}
+{"o":1.0063661712,"h":1.0152879052,"l":0.9950192722,"c":1.0000919663,"v":503.633804627,"t":1728295200}
+{"o":1.0000919663,"h":1.0073990571,"l":0.9938285566,"c":0.9941451523,"v":165.32826575,"t":1728298800}
+{"o":0.9941451523,"h":1.0015509043,"l":0.9937607757,"c":0.9999555104,"v":31.02982076,"t":1728302400}
+{"o":0.9999555104,"h":1.0009702191,"l":0.9900686347,"c":0.9906006986,"v":12.003188734,"t":1728306000}
+{"o":0.9906006986,"h":0.991373153,"l":0.9618914325,"c":0.9733304077,"v":33.683083848,"t":1728309600}
+{"o":0.9733304077,"h":0.9874429099,"l":0.9730772978,"c":0.9851451908,"v":118.897600569,"t":1728313200}
+{"o":0.9851451908,"h":0.9912984645,"l":0.9803574971,"c":0.981976566,"v":82.305781919,"t":1728316800}
+{"o":0.981976566,"h":0.98750382,"l":0.9809660165,"c":0.9825522947,"v":26.888752676,"t":1728320400}
+{"o":0.9825522947,"h":1.0064880736,"l":0.9822289376,"c":1.0055316116,"v":22.526631645,"t":1728324000}
+{"o":1.0055316116,"h":1.0060880215,"l":0.9942121036,"c":0.9960307004,"v":18.127219214,"t":1728327600}
+{"o":0.9960307004,"h":1.006464268,"l":0.9946864291,"c":1.0055704999,"v":1.320067118,"t":1728331200}
+{"o":1.0055704999,"h":1.0114398492,"l":0.9963799045,"c":0.9977107202,"v":66.349649994,"t":1728334800}
+{"o":0.9977107202,"h":1.015303382,"l":0.9950825928,"c":1.0115885208,"v":0.297034776,"t":1728338400}
+{"o":1.0115885208,"h":1.0187815199,"l":0.9935060158,"c":1.0049471348,"v":0.0480189,"t":1728342000}
+{"o":1.0049471348,"h":1.0081822028,"l":0.9973646424,"c":0.999446418,"v":12.107737244,"t":1728345600}
+{"o":0.999446418,"h":1.0055992852,"l":0.9948398103,"c":0.9971741315,"v":2.153386949,"t":1728349200}
+{"o":0.9971741315,"h":1.0043626376,"l":0.9939077721,"c":0.9952926219,"v":52.136187121,"t":1728352800}
+{"o":0.9952926219,"h":1.0011134048,"l":0.9952926219,"c":0.9999627987,"v":0.109889994,"t":1728356400}
+{"o":0.9999627987,"h":1.0070163822,"l":0.9973068266,"c":1.0030869752,"v":6.590568912,"t":1728360000}
+{"o":1.0030869752,"h":1.0127283794,"l":1.0021060401,"c":1.0066660605,"v":0.0,"t":1728363600}
+{"o":1.0066660605,"h":1.0173286656,"l":0.9892126268,"c":0.9929933365,"v":3.169560224,"t":1728367200}
+{"o":0.9929933365,"h":1.0116370717,"l":0.9929023235,"c":1.0033026281,"v":0.026728342,"t":1728370800}
+{"o":1.0033026281,"h":1.0062037792,"l":0.9985921765,"c":0.9999909319,"v":1.198834102,"t":1728374400}
+{"o":0.9999909319,"h":1.0046508469,"l":0.9969887902,"c":0.9989696329,"v":2.0,"t":1728378000}
+{"o":0.9989696329,"h":1.001787281,"l":0.9946182561,"c":0.9963010151,"v":4.490979366,"t":1728381600}
+{"o":0.9963010151,"h":0.9976263839,"l":0.9921188215,"c":0.9934275493,"v":1.61400652,"t":1728385200}
+{"o":0.9934275493,"h":1.0022718241,"l":0.992939509,"c":1.0017231014,"v":7.550138417,"t":1728388800}
+{"o":1.0017231014,"h":1.0063778688,"l":0.9897055338,"c":0.9904307413,"v":0.324630486,"t":1728392400}
+{"o":0.9904307413,"h":1.0081386798,"l":0.9864183405,"c":0.9966012681,"v":0.0,"t":1728396000}
+{"o":0.9966012681,"h":1.0170949885,"l":0.9833135626,"c":0.9937968018,"v":2.445282173,"t":1728399600}
+{"o":0.9937968018,"h":1.0013109344,"l":0.9864324214,"c":0.9874840794,"v":0.303416991,"t":1728403200}
+{"o":0.9874840794,"h":0.9979574132,"l":0.9860449466,"c":0.9903252386,"v":2.103895994,"t":1728406800}
+{"o":0.9903252386,"h":0.99963934,"l":0.9864172762,"c":0.9930929653,"v":24.019633053,"t":1728410400}
+{"o":0.9930929653,"h":0.9979620498,"l":0.9851752471,"c":0.9878183361,"v":0.100898994,"t":1728414000}
+{"o":0.9878183361,"h":0.9901425761,"l":0.982604006,"c":0.982604006,"v":2.0668,"t":1728417600}
+{"o":0.982604006,"h":1.0011800683,"l":0.980952756,"c":0.9996438937,"v":0.117181911,"t":1728421200}
+{"o":0.9996438937,"h":1.0068266767,"l":0.9992714743,"c":1.0060341611,"v":10.112266497,"t":1728424800}
+{"o":1.0060341611,"h":1.0103905229,"l":1.0035351123,"c":1.0040653988,"v":1.0,"t":1728428400}
+{"o":1.0040653988,"h":1.0072998956,"l":0.9993226001,"c":0.9993588048,"v":0.000164158,"t":1728432000}
+{"o":0.9993588048,"h":1.0026922236,"l":0.9914538875,"c":0.9973210763,"v":0.099487562,"t":1728435600}
+{"o":0.9973210763,"h":1.0034396152,"l":0.9963798797,"c":1.0026769354,"v":0.007236797,"t":1728439200}
+{"o":1.0026769354,"h":1.005991963,"l":0.9984034644,"c":1.0029617786,"v":13.80869741,"t":1728442800}
+{"o":1.0029617786,"h":1.0084990175,"l":1.0019540348,"c":1.0070453427,"v":6.929722978,"t":1728446400}
+{"o":1.0070453427,"h":1.0094847915,"l":1.0002756031,"c":1.0015839535,"v":0.0,"t":1728450000}
+{"o":1.0015839535,"h":1.007358609,"l":1.0007249013,"c":1.005638437,"v":4.738927983,"t":1728453600}
+{"o":1.005638437,"h":1.0118248892,"l":1.0056282061,"c":1.0087393919,"v":0.560480128,"t":1728457200}
+{"o":1.0087393919,"h":1.0134086996,"l":1.00625095,"c":1.0102844826,"v":1.900626535,"t":1728460800}
+{"o":1.0102844826,"h":1.0121094912,"l":1.0075611286,"c":1.0082598549,"v":17.320752634,"t":1728464400}
+{"o":1.0082598549,"h":1.0139323633,"l":1.00680865,"c":1.0124844514,"v":0.144832811,"t":1728468000}
+{"o":1.0124844514,"h":1.0132250459,"l":1.007864162,"c":1.0085581587,"v":2.116605702,"t":1728471600}
+{"o":1.0085581587,"h":1.0232921018,"l":1.0076516333,"c":1.0183499989,"v":0.0,"t":1728475200}
+{"o":1.0183499989,"h":1.0297810423,"l":0.9926172629,"c":1.0001484224,"v":4.201603494,"t":1728478800}
+{"o":1.0001484224,"h":1.0030849465,"l":0.9933375412,"c":0.9986889983,"v":1.311228556,"t":1728482400}
+{"o":0.9986889983,"h":0.9987438965,"l":0.9859417358,"c":0.9878354724,"v":0.449321388,"t":1728486000}
+{"o":0.9878354724,"h":1.0037974863,"l":0.987510951,"c":1.0016462701,"v":15.385314541,"t":1728489600}
+{"o":1.0016462701,"h":1.0049753198,"l":0.9972090667,"c":0.9993122793,"v":1.063260098,"t":1728493200}
+{"o":0.9993122793,"h":1.0085819454,"l":0.9899430839,"c":0.9959325012,"v":18.809977602,"t":1728496800}
+{"o":0.9959325012,"h":1.0033489697,"l":0.9919810208,"c":0.9926535411,"v":37.314367681,"t":1728500400}
+{"o":0.9926535411,"h":1.0094462019,"l":0.9926171125,"c":1.0085139245,"v":0.998232197,"t":1728504000}
+{"o":1.0085139245,"h":1.0097870599,"l":0.9993232585,"c":1.0012792,"v":0.430968578,"t":1728507600}
+{"o":1.0012792,"h":1.005937963,"l":1.0005500745,"c":1.0058801207,"v":11.833437052,"t":1728511200}
+{"o":1.0058801207,"h":1.0065010852,"l":0.9964128915,"c":0.9989385208,"v":32.01002681,"t":1728514800}
+{"o":0.9989385208,"h":1.0114454609,"l":0.9961467269,"c":1.0025971509,"v":2.260101671,"t":1728518400}
+{"o":1.0025971509,"h":1.0079907486,"l":0.9926638966,"c":0.9989580051,"v":0.234096143,"t":1728522000}
+{"o":0.9989580051,"h":0.9999126825,"l":0.9949462837,"c":0.9964928205,"v":0.0,"t":1728525600}
+{"o":0.9964928205,"h":0.9983898012,"l":0.9917908173,"c":0.9955813471,"v":0.0,"t":1728529200}
+{"o":0.9955813471,"h":0.9970302183,"l":0.9923447414,"c":0.9955991508,"v":6.109928097,"t":1728532800}
+{"o":0.9955991508,"h":0.9983406206,"l":0.9887989004,"c":0.9905611059,"v":3.312842097,"t":1728536400}
+{"o":0.9905611059,"h":0.9937023739,"l":0.9896246191,"c":0.9912750064,"v":0.0,"t":1728540000}
+{"o":0.9912750064,"h":0.996832721,"l":0.9910587362,"c":0.996832721,"v":0.0,"t":1728543600}
+{"o":0.996832721,"h":1.0049443058,"l":0.9906986423,"c":1.0015603108,"v":0.232529268,"t":1728547200}
+{"o":1.0015603108,"h":1.0124061339,"l":1.000104978,"c":1.0029483416,"v":30.545715796,"t":1728550800}
+{"o":1.0029483416,"h":1.003715101,"l":0.9941451423,"c":0.9954354826,"v":10.0,"t":1728554400}
+{"o":0.9954354826,"h":0.9971462596,"l":0.988496051,"c":0.9890089326,"v":0.124140996,"t":1728558000}
+{"o":0.9890089326,"h":1.0046833871,"l":0.9866289656,"c":0.9988177973,"v":1.877714057,"t":1728561600}
+{"o":0.9988177973,"h":1.0114093236,"l":0.9904170629,"c":1.0054045152,"v":1.232560913,"t":1728565200}
+{"o":1.0054045152,"h":1.0194173886,"l":0.991214583,"c":0.9998671214,"v":2.264187266,"t":1728568800}
+{"o":0.9998671214,"h":1.0035993812,"l":0.9909592979,"c":0.9910075929,"v":3.007106154,"t":1728572400}
+{"o":0.9910075929,"h":0.9978606162,"l":0.9880882023,"c":0.9957476979,"v":0.109889992,"t":1728576000}
+{"o":0.9957476979,"h":1.0115733301,"l":0.9924658255,"c":1.0099480704,"v":0.02286426,"t":1728579600}
+{"o":1.0099480704,"h":1.0186884558,"l":0.9885182305,"c":0.9957812788,"v":0.479216467,"t":1728583200}
+{"o":0.9957812788,"h":0.9981766338,"l":0.9888043782,"c":0.9893816657,"v":7.279304328,"t":1728586800}
+{"o":0.9893816657,"h":0.9963356177,"l":0.9842789875,"c":0.9931610829,"v":9.292047243,"t":1728590400}
+{"o":0.9931610829,"h":1.0031027712,"l":0.9850981695,"c":0.9931693901,"v":0.150785225,"t":1728594000}
+{"o":0.9931693901,"h":0.999351285,"l":0.9886752688,"c":0.9934382734,"v":0.032498858,"t":1728597600}
+{"o":0.9934382734,"h":0.9935193824,"l":0.9895007835,"c":0.9899762419,"v":0.134016233,"t":1728601200}
+{"o":0.9899762419,"h":0.9915021087,"l":0.9847568255,"c":0.9876287488,"v":0.024368865,"t":1728604800}
+{"o":0.9876287488,"h":0.9931205458,"l":0.9801399321,"c":0.9823267166,"v":3.535550563,"t":1728608400}
+{"o":0.9823267166,"h":0.9856855127,"l":0.9764606869,"c":0.9775318018,"v":12.17020078,"t":1728612000}
+{"o":0.9775318018,"h":0.9777632011,"l":0.9729811475,"c":0.9777632011,"v":1.045746156,"t":1728615600}
+{"o":0.9777632011,"h":1.001403854,"l":0.9755398107,"c":0.9974933056,"v":11.147164148,"t":1728619200}
+{"o":0.9974933056,"h":0.9993915013,"l":0.9953684786,"c":0.9986599398,"v":0.042974281,"t":1728622800}
+{"o":0.9986599398,"h":0.9987699936,"l":0.9917553442,"c":0.9942480189,"v":0.142906773,"t":1728626400}
+{"o":0.9942480189,"h":0.9976208474,"l":0.9905993713,"c":0.9969911495,"v":0.133589455,"t":1728630000}
+{"o":0.9969911495,"h":0.9985220907,"l":0.9934538794,"c":0.9952012961,"v":1.060223888,"t":1728633600}
+{"o":0.9952012961,"h":0.9952902649,"l":0.9891099155,"c":0.9901119892,"v":6.154894994,"t":1728637200}
+{"o":0.9901119892,"h":0.993393758,"l":0.9851030896,"c":0.9917118152,"v":1.14131731,"t":1728640800}
+{"o":0.9917118152,"h":0.9942724796,"l":0.9887955086,"c":0.9912610052,"v":0.232125413,"t":1728644400}
+{"o":0.9912610052,"h":0.9924463564,"l":0.9830467943,"c":0.98395393,"v":6.684857278,"t":1728648000}
+{"o":0.98395393,"h":0.9887966906,"l":0.9779284224,"c":0.9798938699,"v":0.193794785,"t":1728651600}
+{"o":0.9798938699,"h":0.980586403,"l":0.9746291808,"c":0.9779267178,"v":10.503022474,"t":1728655200}
+{"o":0.9779267178,"h":0.9793422323,"l":0.9668623176,"c":0.9741505944,"v":0.0,"t":1728658800}
+{"o":0.9741505944,"h":0.9775093264,"l":0.9708163217,"c":0.9713692152,"v":4.867403434,"t":1728662400}
+{"o":0.9713692152,"h":0.9816258946,"l":0.9620909813,"c":0.9631993612,"v":1.302541352,"t":1728666000}
+{"o":0.9631993612,"h":0.9690683024,"l":0.9619690513,"c":0.9643682045,"v":2.199412307,"t":1728669600}
+{"o":0.9643682045,"h":1.0086520172,"l":0.9596743629,"c":1.0068143767,"v":9.998953115,"t":1728673200}
+{"o":1.0068143767,"h":1.0089777604,"l":1.0021624754,"c":1.0029627072,"v":1.180403407,"t":1728676800}
+{"o":1.0029627072,"h":1.0045867811,"l":1.0003057416,"c":1.0039671875,"v":5.385595583,"t":1728680400}
+{"o":1.0039671875,"h":1.0085049832,"l":1.0024909839,"c":1.0045745319,"v":0.0,"t":1728684000}
+{"o":1.0045745319,"h":1.0092920256,"l":1.0039231773,"c":1.0069179433,"v":0.0,"t":1728687600}
+{"o":1.0069179433,"h":1.0072583731,"l":0.9994201534,"c":1.0017411801,"v":0.115554007,"t":1728691200}
+{"o":1.0017411801,"h":1.0055435211,"l":0.9982556863,"c":1.004653112,"v":20.0,"t":1728694800}
+{"o":1.004653112,"h":1.0119166963,"l":1.0040842012,"c":1.0102881225,"v":0.130428258,"t":1728698400}
+{"o":1.0102881225,"h":1.0127854512,"l":1.0086161187,"c":1.0095011878,"v":2.309689984,"t":1728702000}
+{"o":1.0095011878,"h":1.0097720972,"l":1.004034779,"c":1.0077370725,"v":2.0,"t":1728705600}
+{"o":1.0077370725,"h":1.0083822561,"l":1.004068166,"c":1.0046455,"v":0.091805904,"t":1728709200}
+{"o":1.0046455,"h":1.00658143,"l":1.0037059756,"c":1.0055730201,"v":0.0,"t":1728712800}
+{"o":1.0055730201,"h":1.0082912658,"l":1.0041306617,"c":1.0062203815,"v":8.250815944,"t":1728716400}
+{"o":1.0062203815,"h":1.0073043056,"l":1.0043633639,"c":1.0058002786,"v":0.411591195,"t":1728720000}
+{"o":1.0058002786,"h":1.0074962345,"l":1.0046621282,"c":1.0046621282,"v":29.465337653,"t":1728723600}
+{"o":1.0046621282,"h":1.0062097222,"l":0.9977949603,"c":0.9984774196,"v":0.0,"t":1728727200}
+{"o":0.9984774196,"h":1.0025488724,"l":0.9928819267,"c":1.0016451403,"v":0.199799989,"t":1728730800}
+{"o":1.0016451403,"h":1.0046758274,"l":0.9951217748,"c":0.9967496855,"v":3.155983347,"t":1728734400}
+{"o":0.9967496855,"h":1.0016651724,"l":0.9948868304,"c":1.0000471146,"v":10.259761098,"t":1728738000}
+{"o":1.0000471146,"h":1.0022569455,"l":0.9946173522,"c":0.9971749056,"v":0.0,"t":1728741600}
+{"o":0.9971749056,"h":1.0055050956,"l":0.9951273959,"c":1.0027377109,"v":0.152450817,"t":1728745200}
+{"o":1.0027377109,"h":1.0045409718,"l":0.9952906711,"c":1.0005229972,"v":8.100332977,"t":1728748800}
+{"o":1.0005229972,"h":1.004026793,"l":0.9938669333,"c":0.9971178044,"v":4.020000277,"t":1728752400}
+{"o":0.9971178044,"h":1.002812788,"l":0.9952101217,"c":1.0005011486,"v":1.133764102,"t":1728756000}
+{"o":1.0005011486,"h":1.0020615194,"l":0.9960249716,"c":0.9981775092,"v":7.402949488,"t":1728759600}
+{"o":0.9981775092,"h":0.9995263236,"l":0.9971347207,"c":0.9985151812,"v":0.99899995,"t":1728763200}
+{"o":0.9985151812,"h":1.0001179602,"l":0.9910269517,"c":0.9984474486,"v":0.35,"t":1728766800}
+{"o":0.9984474486,"h":1.0005759194,"l":0.9951598819,"c":0.9962676087,"v":4.0,"t":1728770400}
+{"o":0.9962676087,"h":1.0013680493,"l":0.9955780132,"c":1.0007158612,"v":0.16983,"t":1728774000}
+{"o":1.0007158612,"h":1.000956926,"l":0.9959301346,"c":0.9989977085,"v":0.0,"t":1728777600}
+{"o":0.9989977085,"h":1.00792109,"l":0.9985825869,"c":1.0037573363,"v":0.148606615,"t":1728781200}
+{"o":1.0037573363,"h":1.0053332565,"l":1.0025553567,"c":1.0026805617,"v":0.0,"t":1728784800}
+{"o":1.0026805617,"h":1.0205961828,"l":1.002501849,"c":1.0083848003,"v":9.195521754,"t":1728788400}
+{"o":1.0083848003,"h":1.0088529449,"l":1.0030150449,"c":1.0038776306,"v":0.19979999,"t":1728792000}
+{"o":1.0038776306,"h":1.0047363467,"l":0.9986327171,"c":1.0001935754,"v":0.006,"t":1728795600}
+{"o":1.0001935754,"h":1.0017583324,"l":0.9968941494,"c":1.000622916,"v":5.442778604,"t":1728799200}
+{"o":1.000622916,"h":1.0042530094,"l":0.9981142671,"c":1.0006405896,"v":35.771856564,"t":1728802800}
+{"o":1.0006405896,"h":1.0015438519,"l":0.9950336215,"c":0.9994965735,"v":0.07121702,"t":1728806400}
+{"o":0.9994965735,"h":0.999934572,"l":0.9887661668,"c":0.9927176839,"v":0.239759988,"t":1728810000}
+{"o":0.9927176839,"h":0.9960842013,"l":0.9879764017,"c":0.9960726496,"v":4.109918958,"t":1728813600}
+{"o":0.9960726496,"h":1.0011327445,"l":0.9932024476,"c":1.0002366849,"v":0.012666067,"t":1728817200}
+{"o":1.0002366849,"h":1.0009360182,"l":0.99289801,"c":0.994859394,"v":0.211826127,"t":1728820800}
+{"o":0.994859394,"h":0.9959084778,"l":0.9900586371,"c":0.9958450232,"v":4.152199692,"t":1728824400}
+{"o":0.9958450232,"h":1.0122912309,"l":0.9951750088,"c":1.0081294054,"v":0.279719991,"t":1728828000}
+{"o":1.0081294054,"h":1.0187532141,"l":1.0039090772,"c":1.0086020028,"v":4.1056178,"t":1728831600}
+{"o":1.0086020028,"h":1.0140646257,"l":1.0028514073,"c":1.0042550454,"v":0.0,"t":1728835200}
+{"o":1.0042550454,"h":1.0140335947,"l":0.9963767406,"c":1.0078206666,"v":0.0,"t":1728838800}
+{"o":1.0078206666,"h":1.0133928587,"l":1.0051905161,"c":1.0085274319,"v":0.174344267,"t":1728842400}
+{"o":1.0085274319,"h":1.0113254435,"l":0.9956686482,"c":1.0037947952,"v":4.0,"t":1728846000}
+{"o":1.0037947952,"h":1.0151664433,"l":1.0012010997,"c":1.0015484403,"v":0.0,"t":1728849600}
+{"o":1.0015484403,"h":1.0124492154,"l":0.9904612106,"c":0.9997532932,"v":2.001596143,"t":1728853200}
+{"o":0.9997532932,"h":1.0033008255,"l":0.9933332071,"c":1.0004038235,"v":3.448979948,"t":1728856800}
+{"o":1.0004038235,"h":1.0092719132,"l":1.0000904038,"c":1.0008058785,"v":0.499499975,"t":1728860400}
+{"o":1.0008058785,"h":1.0071089033,"l":0.9991862281,"c":1.0045973831,"v":2.210788988,"t":1728864000}
+{"o":1.0045973831,"h":1.0078027451,"l":0.9966312912,"c":1.0034294848,"v":4.098223176,"t":1728867600}
+{"o":1.0034294848,"h":1.008069714,"l":0.996407314,"c":0.9991314919,"v":0.0,"t":1728871200}
+{"o":0.9991314919,"h":0.9995001826,"l":0.9696349083,"c":0.9726581646,"v":0.0,"t":1728874800}
+{"o":0.9726581646,"h":0.9822223611,"l":0.9640753873,"c":0.9744567812,"v":6.105194694,"t":1728878400}
+{"o":0.9744567812,"h":0.9832268864,"l":0.9723653712,"c":0.9794400079,"v":0.859139957,"t":1728882000}
+{"o":0.9794400079,"h":0.9824557015,"l":0.9685569295,"c":0.9757965786,"v":33.204707659,"t":1728885600}
+{"o":0.9757965786,"h":0.9783985264,"l":0.9689503624,"c":0.9695295173,"v":0.509111999,"t":1728889200}
+{"o":0.9695295173,"h":0.9754907367,"l":0.9673653697,"c":0.9729703351,"v":4.85034166,"t":1728892800}
+{"o":0.9729703351,"h":0.9756595039,"l":0.9654772573,"c":0.9696539436,"v":0.615976252,"t":1728896400}
+{"o":0.9696539436,"h":0.9715279214,"l":0.9634574316,"c":0.9686754637,"v":1.369832901,"t":1728900000}
+{"o":0.9686754637,"h":0.9716526964,"l":0.9640562399,"c":0.9689071207,"v":6.504732068,"t":1728903600}
+{"o":0.9689071207,"h":1.0125636628,"l":0.9610094184,"c":1.0019726498,"v":2.130793508,"t":1728907200}
+{"o":1.0019726498,"h":1.0063490464,"l":0.995507193,"c":0.9992823028,"v":25.857543704,"t":1728910800}
+{"o":0.9992823028,"h":0.9998249951,"l":0.9845769299,"c":0.9907707782,"v":1.181468588,"t":1728914400}
+{"o":0.9907707782,"h":0.9909731211,"l":0.971576189,"c":0.9799884011,"v":0.105771668,"t":1728918000}
+{"o":0.9799884011,"h":0.9929801375,"l":0.9786537324,"c":0.9902795609,"v":20.365269981,"t":1728921600}
+{"o":0.9902795609,"h":0.9912193081,"l":0.9840763162,"c":0.9869978614,"v":23.190202242,"t":1728925200}
+{"o":0.9869978614,"h":1.0052924007,"l":0.9825719182,"c":1.0017407999,"v":0.229579992,"t":1728928800}
+{"o":1.0017407999,"h":1.005296956,"l":0.9968069725,"c":1.0020568686,"v":4.316252603,"t":1728932400}
+{"o":1.0020568686,"h":1.0037660512,"l":0.9962535995,"c":0.9989567519,"v":2.0,"t":1728936000}
+{"o":0.9989567519,"h":1.0036000215,"l":0.9951168494,"c":1.0012788658,"v":23.175605236,"t":1728939600}
+{"o":1.0012788658,"h":1.0018457657,"l":0.9867234123,"c":0.986879688,"v":0.659796066,"t":1728943200}
+{"o":0.986879688,"h":0.994066142,"l":0.9868382298,"c":0.9900126625,"v":4.0,"t":1728946800}
+{"o":0.9900126625,"h":0.9944812885,"l":0.9851009341,"c":0.990241197,"v":76.00108197,"t":1728950400}
+{"o":0.990241197,"h":0.9949250129,"l":0.9857916424,"c":0.9917928089,"v":0.0,"t":1728954000}
+{"o":0.9917928089,"h":0.9942710793,"l":0.9865919867,"c":0.9904700942,"v":0.253522954,"t":1728957600}
+{"o":0.9904700942,"h":1.0050687929,"l":0.9873181914,"c":1.0008793704,"v":1.308049763,"t":1728961200}
+{"o":1.0008793704,"h":1.0036583551,"l":0.995106059,"c":0.9971258774,"v":4.140615444,"t":1728964800}
+{"o":0.9971258774,"h":1.0100477665,"l":0.9966956684,"c":1.0081200494,"v":2.0,"t":1728968400}
+{"o":1.0081200494,"h":1.0121664242,"l":1.0039876117,"c":1.0050946735,"v":2.20893,"t":1728972000}
+{"o":1.0050946735,"h":1.0056853438,"l":1.0012393062,"c":1.0035020174,"v":0.0,"t":1728975600}
+{"o":1.0035020174,"h":1.0055932673,"l":0.9964817917,"c":1.0007277108,"v":2.20252796,"t":1728979200}
+{"o":1.0007277108,"h":1.0224276869,"l":1.0002714294,"c":1.0039789254,"v":1.220879379,"t":1728982800}
+{"o":1.0039789254,"h":1.0063248805,"l":0.9983845732,"c":1.0006417121,"v":2.160342923,"t":1728986400}
+{"o":1.0006417121,"h":1.0212663991,"l":0.9877097533,"c":1.0039512927,"v":2.292258171,"t":1728990000}
+{"o":1.0039512927,"h":1.0067680815,"l":0.9941297012,"c":0.9969326355,"v":0.609703734,"t":1728993600}
+{"o":0.9969326355,"h":1.0055515782,"l":0.9629643422,"c":0.9704373273,"v":0.462484432,"t":1728997200}
+{"o":0.9704373273,"h":1.0262556602,"l":0.9644640785,"c":1.0183500306,"v":7.783119097,"t":1729000800}
+{"o":1.0183500306,"h":1.0336592848,"l":1.0026115179,"c":1.0121692147,"v":4.343844216,"t":1729004400}
+{"o":1.0121692147,"h":1.0139266821,"l":0.9917288549,"c":1.0004095458,"v":2.363287185,"t":1729008000}
+{"o":1.0004095458,"h":1.0065522032,"l":0.9959416818,"c":1.0012427692,"v":4.345257849,"t":1729011600}
+{"o":1.0012427692,"h":1.0025838238,"l":0.9910186319,"c":0.9996250407,"v":39.387512574,"t":1729015200}
+{"o":0.9996250407,"h":1.0078371379,"l":0.9953265577,"c":0.9992978284,"v":1.263734933,"t":1729018800}
+{"o":0.9992978284,"h":1.0175135171,"l":0.9980957668,"c":1.0140921383,"v":0.126529784,"t":1729022400}
+{"o":1.0140921383,"h":1.0186068277,"l":1.0093040819,"c":1.0093040819,"v":6.0,"t":1729026000}
+{"o":1.0093040819,"h":1.0135168273,"l":1.0062683237,"c":1.0127315908,"v":1.280556051,"t":1729029600}
+{"o":1.0127315908,"h":1.0228562182,"l":0.9996234859,"c":1.0017532681,"v":0.604767373,"t":1729033200}
+{"o":1.0017532681,"h":1.0103049052,"l":0.9997905853,"c":1.0075376841,"v":0.109889994,"t":1729036800}
+{"o":1.0075376841,"h":1.012965019,"l":0.9984126297,"c":1.0012181867,"v":2.0,"t":1729040400}
+{"o":1.0012181867,"h":1.0038628903,"l":0.9929107786,"c":1.0031393361,"v":3.974129883,"t":1729044000}
+{"o":1.0031393361,"h":1.0080408764,"l":1.001738791,"c":1.0045626373,"v":84.533217676,"t":1729047600}
+{"o":1.0045626373,"h":1.0118315723,"l":1.0014814666,"c":1.0063782283,"v":1.300613169,"t":1729051200}
+{"o":1.0063782283,"h":1.0082110438,"l":1.0022241226,"c":1.0046637156,"v":10.100948107,"t":1729054800}
+{"o":1.0046637156,"h":1.010734863,"l":1.0003572044,"c":1.0062789643,"v":0.0,"t":1729058400}
+{"o":1.0062789643,"h":1.0129882406,"l":1.0059206436,"c":1.0089327627,"v":1.950868388,"t":1729062000}
+{"o":1.0089327627,"h":1.0103112848,"l":1.0005383575,"c":1.0032433467,"v":0.493176088,"t":1729065600}
+{"o":1.0032433467,"h":1.0038121146,"l":0.9964607829,"c":0.9973739353,"v":5.034575433,"t":1729069200}
+{"o":0.9973739353,"h":1.0051951506,"l":0.9904205686,"c":0.9995860287,"v":9.052400553,"t":1729072800}
+{"o":0.9995860287,"h":1.0058700334,"l":0.9835970808,"c":1.0018150421,"v":3.021874214,"t":1729076400}
+{"o":1.0018150421,"h":1.0114192497,"l":0.9974564193,"c":1.003846371,"v":38.905661758,"t":1729080000}
+{"o":1.003846371,"h":1.0142947012,"l":1.0010029207,"c":1.0111300336,"v":5.648949947,"t":1729083600}
+{"o":1.0111300336,"h":1.0126038549,"l":0.9947966972,"c":1.0057230619,"v":42.248051229,"t":1729087200}
+{"o":1.0057230619,"h":1.0129511682,"l":1.0008033956,"c":1.0024577099,"v":2.000348687,"t":1729090800}
+{"o":1.0024577099,"h":1.0124729044,"l":1.0007780583,"c":1.0049729816,"v":2.450791419,"t":1729094400}
+{"o":1.0049729816,"h":1.0086971539,"l":1.0023878715,"c":1.0062885401,"v":1.221434306,"t":1729098000}
+{"o":1.0062885401,"h":1.0108787451,"l":0.9966453848,"c":1.0018050038,"v":0.121063462,"t":1729101600}
+{"o":1.0018050038,"h":1.0041819569,"l":0.9983257234,"c":1.0002880871,"v":16.337711465,"t":1729105200}
+{"o":1.0002880871,"h":1.0029376979,"l":0.9947681254,"c":0.999976183,"v":1.013275342,"t":1729108800}
+{"o":0.999976183,"h":1.0050445708,"l":0.9975895599,"c":1.0029534557,"v":0.0,"t":1729112400}
+{"o":1.0029534557,"h":1.0032803367,"l":0.9956110563,"c":0.997066094,"v":0.0,"t":1729116000}
+{"o":0.997066094,"h":1.0022556509,"l":0.9960543671,"c":1.0001445854,"v":4.186146027,"t":1729119600}
+{"o":1.0001445854,"h":1.0001445854,"l":0.9913847445,"c":0.995791811,"v":0.204295488,"t":1729123200}
+{"o":0.995791811,"h":1.0084596035,"l":0.9909019204,"c":0.9917733295,"v":20.294917762,"t":1729126800}
+{"o":0.9917733295,"h":1.0026919766,"l":0.9906209805,"c":1.002634105,"v":0.319679983,"t":1729130400}
+{"o":1.002634105,"h":1.0037477549,"l":0.9965003957,"c":0.9974791515,"v":1.110887941,"t":1729134000}
+{"o":0.9974791515,"h":1.0095141402,"l":0.9965336968,"c":1.0084486696,"v":4.355506299,"t":1729137600}
+{"o":1.0084486696,"h":1.0143595437,"l":1.0059568668,"c":1.0120347014,"v":1.199799999,"t":1729141200}
+{"o":1.0120347014,"h":1.0150568734,"l":1.0082886699,"c":1.0150468717,"v":4.0,"t":1729144800}
+{"o":1.0150468717,"h":1.0207602515,"l":1.0124681104,"c":1.0127924702,"v":13.347673031,"t":1729148400}
+{"o":1.0127924702,"h":1.0161419696,"l":1.0084909847,"c":1.0087633089,"v":2.201894753,"t":1729152000}
+{"o":1.0087633089,"h":1.0118340558,"l":1.0073403553,"c":1.0099420596,"v":2.688814878,"t":1729155600}
+{"o":1.0099420596,"h":1.0211939794,"l":1.0082536667,"c":1.0144164888,"v":11.469775778,"t":1729159200}
+{"o":1.0144164888,"h":1.0300597181,"l":1.0131518174,"c":1.0218362699,"v":2.0,"t":1729162800}
+{"o":1.0218362699,"h":1.0234452976,"l":1.0134866218,"c":1.0134866218,"v":25.0,"t":1729166400}
+{"o":1.0134866218,"h":1.0209447169,"l":1.0086405838,"c":1.0163333812,"v":16.214214806,"t":1729170000}
+{"o":1.0163333812,"h":1.0304281588,"l":1.0148574105,"c":1.0171512054,"v":8.295698961,"t":1729173600}
+{"o":1.0171512054,"h":1.0241601086,"l":1.0098077479,"c":1.0112052041,"v":0.215251331,"t":1729177200}
+{"o":1.0112052041,"h":1.0281309161,"l":1.0110345771,"c":1.0216047307,"v":11.249000747,"t":1729180800}
+{"o":1.0216047307,"h":1.0355802956,"l":1.0204422171,"c":1.0341265709,"v":22.735132156,"t":1729184400}
+{"o":1.0341265709,"h":1.0473524859,"l":1.0336486903,"c":1.0407392044,"v":21.476811617,"t":1729188000}
+{"o":1.0407392044,"h":1.0421441055,"l":1.0327316564,"c":1.0349588662,"v":0.589520387,"t":1729191600}
+{"o":1.0349588662,"h":1.0353865234,"l":1.0273764162,"c":1.0332307865,"v":0.109889994,"t":1729195200}
+{"o":1.0332307865,"h":1.0332415804,"l":1.0282050992,"c":1.0297510477,"v":0.393387538,"t":1729198800}
+{"o":1.0297510477,"h":1.0297510477,"l":1.0240207406,"c":1.0240207406,"v":20.573674986,"t":1729202400}
+{"o":1.0240207406,"h":1.0291890458,"l":1.0240207406,"c":1.0272752271,"v":0.107812283,"t":1729206000}
+{"o":1.0272752271,"h":1.0328408389,"l":1.0254811739,"c":1.0319112961,"v":0.119950714,"t":1729209600}
+{"o":1.0319112961,"h":1.0331738116,"l":1.0118827521,"c":1.0144839828,"v":0.0,"t":1729213200}
+{"o":1.0144839828,"h":1.0170001664,"l":1.0084409491,"c":1.0091890281,"v":0.589409969,"t":1729216800}
+{"o":1.0091890281,"h":1.0186642626,"l":1.0088756864,"c":1.0176909635,"v":0.0,"t":1729220400}
+{"o":1.0176909635,"h":1.017702724,"l":0.9984357888,"c":1.0006054335,"v":0.091199263,"t":1729224000}
+{"o":1.0006054335,"h":1.0022421538,"l":0.9965072738,"c":0.9965666333,"v":0.458615013,"t":1729227600}
+{"o":0.9965666333,"h":0.9977254258,"l":0.9903596609,"c":0.9926191345,"v":2.312690693,"t":1729231200}
+{"o":0.9926191345,"h":1.0002762409,"l":0.9890558476,"c":0.9963260867,"v":1.16056543,"t":1729234800}
+{"o":0.9963260867,"h":0.9990042867,"l":0.9938097901,"c":0.997905621,"v":2.250675639,"t":1729238400}
+{"o":0.997905621,"h":1.0009894744,"l":0.9951002507,"c":0.999246968,"v":0.0,"t":1729242000}
+{"o":0.999246968,"h":1.0000276822,"l":0.9962213949,"c":0.9981063478,"v":0.124874993,"t":1729245600}
+{"o":0.9981063478,"h":1.0036050433,"l":0.9958142399,"c":1.0024586208,"v":2.838357871,"t":1729249200}
+{"o":1.0024586208,"h":1.0082849874,"l":1.0003591052,"c":1.0063806379,"v":5.225341799,"t":1729252800}
+{"o":1.0063806379,"h":1.0074180597,"l":0.9956084731,"c":0.9963664835,"v":0.119985942,"t":1729256400}
+{"o":0.9963664835,"h":1.0013133343,"l":0.9901535964,"c":0.9922298054,"v":0.100035485,"t":1729260000}
+{"o":0.9922298054,"h":1.003568724,"l":0.984682409,"c":0.996061022,"v":0.140753018,"t":1729263600}
+{"o":0.996061022,"h":1.0032111021,"l":0.9878387409,"c":0.9898430173,"v":0.0,"t":1729267200}
+{"o":0.9898430173,"h":1.004972298,"l":0.9865845335,"c":1.0039547032,"v":6.409844109,"t":1729270800}
+{"o":1.0039547032,"h":1.0058023636,"l":0.9964736165,"c":0.9999328852,"v":2.0,"t":1729274400}
+{"o":0.9999328852,"h":1.0103985994,"l":0.9994329166,"c":1.0083000634,"v":6.926422743,"t":1729278000}
+{"o":1.0083000634,"h":1.0126370418,"l":1.0074603863,"c":1.0100489177,"v":5.530462705,"t":1729281600}
+{"o":1.0100489177,"h":1.0151580227,"l":1.0087661891,"c":1.0113774819,"v":4.219748732,"t":1729285200}
+{"o":1.0113774819,"h":1.0145702196,"l":1.0111511598,"c":1.0116288978,"v":16.05877989,"t":1729288800}
+{"o":1.0116288978,"h":1.0120657105,"l":1.006141102,"c":1.0074455532,"v":1.209889992,"t":1729292400}
+{"o":1.0074455532,"h":1.0111816517,"l":1.0064053482,"c":1.0105303314,"v":2.709337114,"t":1729296000}
+{"o":1.0105303314,"h":1.0113985077,"l":1.0071190022,"c":1.0113985077,"v":0.100776148,"t":1729299600}
+{"o":1.0113985077,"h":1.012640693,"l":1.0069649415,"c":1.0070321784,"v":0.204924817,"t":1729303200}
+{"o":1.0070321784,"h":1.010371859,"l":1.0007161461,"c":1.010262901,"v":4.613505325,"t":1729306800}
+{"o":1.010262901,"h":1.0126853789,"l":1.0067698084,"c":1.0126373983,"v":18.231744631,"t":1729310400}
+{"o":1.0126373983,"h":1.0126478417,"l":1.0072443496,"c":1.0076558817,"v":20.0,"t":1729314000}
+{"o":1.0076558817,"h":1.0103450953,"l":1.0064066548,"c":1.0098765134,"v":0.0,"t":1729317600}
+{"o":1.0098765134,"h":1.0128904688,"l":1.0092131592,"c":1.0100142034,"v":0.0,"t":1729321200}
+{"o":1.0100142034,"h":1.0100303795,"l":1.0073014573,"c":1.0086781804,"v":7.304786384,"t":1729324800}
+{"o":1.0086781804,"h":1.0099521009,"l":1.0074760988,"c":1.0078698786,"v":2.581110753,"t":1729328400}
+{"o":1.0078698786,"h":1.0121127288,"l":1.0069393874,"c":1.0107008251,"v":0.134939196,"t":1729332000}
+{"o":1.0107008251,"h":1.0157607153,"l":1.0085561889,"c":1.0144177362,"v":1.679212494,"t":1729335600}
+{"o":1.0144177362,"h":1.0149925954,"l":1.0082807961,"c":1.0095482829,"v":9.549043302,"t":1729339200}
+{"o":1.0095482829,"h":1.0121094774,"l":1.0073852653,"c":1.008708978,"v":20.702602911,"t":1729342800}
+{"o":1.008708978,"h":1.0088813481,"l":0.9943633028,"c":0.994597377,"v":0.519429429,"t":1729346400}
+{"o":0.994597377,"h":1.0038610092,"l":0.9910279905,"c":0.9972754591,"v":12.0,"t":1729350000}
+{"o":0.9972754591,"h":1.027100492,"l":0.994598464,"c":1.000226887,"v":14.756359055,"t":1729353600}
+{"o":1.000226887,"h":1.0088025268,"l":0.9982337207,"c":1.0030409603,"v":14.175222824,"t":1729357200}
+{"o":1.0030409603,"h":1.0062788092,"l":0.9984243789,"c":1.001585528,"v":1.827622624,"t":1729360800}
+{"o":1.001585528,"h":1.0020912222,"l":0.9951677903,"c":0.998630641,"v":0.224845312,"t":1729364400}
+{"o":0.998630641,"h":0.9998233173,"l":0.9951020334,"c":0.9956000649,"v":2.0,"t":1729368000}
+{"o":0.9956000649,"h":0.9960372848,"l":0.9889239128,"c":0.9942274199,"v":0.199949007,"t":1729371600}
+{"o":0.9942274199,"h":0.9949657344,"l":0.9821728102,"c":0.9826705344,"v":0.0,"t":1729375200}
+{"o":0.9826705344,"h":0.9888720506,"l":0.9768906976,"c":0.9772271173,"v":0.735619375,"t":1729378800}
+{"o":0.9772271173,"h":0.9837405127,"l":0.9722708202,"c":0.9833145953,"v":2.000112262,"t":1729382400}
+{"o":0.9833145953,"h":0.9905637957,"l":0.9795378526,"c":0.9835626142,"v":4.157974893,"t":1729386000}
+{"o":0.9835626142,"h":0.9860002978,"l":0.9798525167,"c":0.9844696174,"v":1.006084963,"t":1729389600}
+{"o":0.9844696174,"h":0.9871075367,"l":0.9813367216,"c":0.9815851845,"v":1.129020631,"t":1729393200}
+{"o":0.9815851845,"h":0.9839519941,"l":0.9758838132,"c":0.9788339209,"v":31.676412364,"t":1729396800}
+{"o":0.9788339209,"h":0.9842147338,"l":0.971696992,"c":0.9797438596,"v":0.109940362,"t":1729400400}
+{"o":0.9797438596,"h":0.9844570709,"l":0.9793835232,"c":0.9804933271,"v":1.255741985,"t":1729404000}
+{"o":0.9804933271,"h":1.0008456274,"l":0.9790517545,"c":1.0001032605,"v":7.66431219,"t":1729407600}
+{"o":1.0001032605,"h":1.0027091222,"l":0.9968180615,"c":1.0001973943,"v":0.113166103,"t":1729411200}
+{"o":1.0001973943,"h":1.0020065824,"l":0.996071452,"c":0.9978760967,"v":2.655963268,"t":1729414800}
+{"o":0.9978760967,"h":1.0012991622,"l":0.9962546572,"c":1.0001979508,"v":0.002034114,"t":1729418400}
+{"o":1.0001979508,"h":1.0003427951,"l":0.9967609694,"c":0.9975488583,"v":12.664607446,"t":1729422000}
+{"o":0.9975488583,"h":1.0033270561,"l":0.9969350737,"c":1.0030295401,"v":10.4,"t":1729425600}
+{"o":1.0030295401,"h":1.0077775233,"l":1.0003791456,"c":1.0044642414,"v":1.241720493,"t":1729429200}
+{"o":1.0044642414,"h":1.0045526448,"l":0.9836866657,"c":0.9877063898,"v":20.659682536,"t":1729432800}
+{"o":0.9877063898,"h":0.9994780607,"l":0.98667468,"c":0.9925945281,"v":3.404174711,"t":1729436400}
+{"o":0.9925945281,"h":0.9968881396,"l":0.9906352526,"c":0.9936766999,"v":9.888227688,"t":1729440000}
+{"o":0.9936766999,"h":0.9973774178,"l":0.9886833727,"c":0.9912672537,"v":0.44363577,"t":1729443600}
+{"o":0.9912672537,"h":0.9924223745,"l":0.9849735667,"c":0.9900217067,"v":8.660175324,"t":1729447200}
+{"o":0.9900217067,"h":0.9955648226,"l":0.9867975601,"c":0.9917103342,"v":0.0,"t":1729450800}
+{"o":0.9917103342,"h":0.9957401231,"l":0.9731560568,"c":0.976433603,"v":3.125910378,"t":1729454400}
+{"o":0.976433603,"h":0.9777661084,"l":0.9693805475,"c":0.9702236341,"v":49.949997518,"t":1729458000}
+{"o":0.9702236341,"h":0.9740511482,"l":0.9485346562,"c":0.9528367958,"v":3.657620839,"t":1729461600}
+{"o":0.9528367958,"h":0.9628542653,"l":0.9443192363,"c":0.9491231296,"v":8.605956238,"t":1729465200}
+{"o":0.9491231296,"h":0.9804061402,"l":0.9324096224,"c":0.9414449111,"v":0.19979999,"t":1729468800}
+{"o":0.9414449111,"h":1.0094721579,"l":0.9324436435,"c":0.9984795274,"v":6.13831548,"t":1729472400}
+{"o":0.9984795274,"h":1.0107920408,"l":0.9863936844,"c":0.9991541395,"v":10.891158381,"t":1729476000}
+{"o":0.9991541395,"h":1.0045484019,"l":0.9915452355,"c":0.9930231917,"v":4.244547597,"t":1729479600}
+{"o":0.9930231917,"h":1.0060273889,"l":0.9843222791,"c":0.987178328,"v":0.0,"t":1729483200}
+{"o":0.987178328,"h":0.9953685526,"l":0.9799874825,"c":0.9925768961,"v":0.608889533,"t":1729486800}
+{"o":0.9925768961,"h":1.0135598155,"l":0.9837114964,"c":1.011058466,"v":54.504885059,"t":1729490400}
+{"o":1.011058466,"h":1.0152937127,"l":1.0060730122,"c":1.0139208478,"v":10.096421324,"t":1729494000}
+{"o":1.0139208478,"h":1.0314654496,"l":1.0077377602,"c":1.027732153,"v":1.0,"t":1729497600}
+{"o":1.027732153,"h":1.0490732073,"l":1.0221220366,"c":1.026444157,"v":4.536912973,"t":1729501200}
+{"o":1.026444157,"h":1.033425489,"l":1.0212370932,"c":1.0296693266,"v":68.010327342,"t":1729504800}
+{"o":1.0296693266,"h":1.0469366405,"l":1.0193367553,"c":1.0282323631,"v":6.222140813,"t":1729508400}
+{"o":1.0282323631,"h":1.0343045344,"l":1.0237510453,"c":1.0323229937,"v":4.344593203,"t":1729512000}
+{"o":1.0323229937,"h":1.0586340543,"l":0.9941146321,"c":1.0154592623,"v":0.235982457,"t":1729515600}
+{"o":1.0154592623,"h":1.0445516334,"l":1.0017243383,"c":1.0054343409,"v":21.418555658,"t":1729519200}
+{"o":1.0054343409,"h":1.0126669134,"l":0.9991796729,"c":0.9991796729,"v":0.250748986,"t":1729522800}
+{"o":0.9991796729,"h":1.012539882,"l":0.998950062,"c":1.00314331,"v":1.203218672,"t":1729526400}
+{"o":1.00314331,"h":1.0041584747,"l":0.9943295385,"c":0.9966335362,"v":0.12069582,"t":1729530000}
+{"o":0.9966335362,"h":1.0017625847,"l":0.9940449402,"c":0.9965305487,"v":2.109889994,"t":1729533600}
+{"o":0.9965305487,"h":0.9966406207,"l":0.9824325511,"c":0.9841144519,"v":0.873463747,"t":1729537200}
+{"o":0.9841144519,"h":0.9940224155,"l":0.9839853339,"c":0.9919554727,"v":0.0,"t":1729540800}
+{"o":0.9919554727,"h":0.9919743844,"l":0.9821357902,"c":0.985808232,"v":1.049592727,"t":1729544400}
+{"o":0.985808232,"h":0.9892993681,"l":0.9820949682,"c":0.9837857413,"v":2.110046895,"t":1729548000}
+{"o":0.9837857413,"h":1.001309855,"l":0.9837857413,"c":0.9934764547,"v":0.0,"t":1729551600}
+{"o":0.9934764547,"h":1.0277326574,"l":0.9916425408,"c":0.9986371236,"v":62.619445487,"t":1729555200}
+{"o":0.9986371236,"h":1.0071436484,"l":0.9867878101,"c":0.9888966151,"v":0.0,"t":1729558800}
+{"o":0.9888966151,"h":0.9951898602,"l":0.9838548109,"c":0.9949445503,"v":2.315800742,"t":1729562400}
+{"o":0.9949445503,"h":1.005235246,"l":0.9916067109,"c":0.9925146298,"v":15.0685255,"t":1729566000}
+{"o":0.9925146298,"h":0.9939560826,"l":0.980517603,"c":0.9872028964,"v":0.217633909,"t":1729569600}
+{"o":0.9872028964,"h":0.9886024697,"l":0.9711783165,"c":0.9802683157,"v":2.216821859,"t":1729573200}
+{"o":0.9802683157,"h":0.9822908061,"l":0.9755568647,"c":0.9814919141,"v":0.369629984,"t":1729576800}
+{"o":0.9814919141,"h":0.9895019409,"l":0.9798472631,"c":0.9884511649,"v":0.1044961,"t":1729580400}
+{"o":0.9884511649,"h":1.0070711739,"l":0.9878272057,"c":0.9970890918,"v":8.777357068,"t":1729584000}
+{"o":0.9970890918,"h":1.0095880275,"l":0.9962558825,"c":1.0013036612,"v":0.150784824,"t":1729587600}
+{"o":1.0013036612,"h":1.0062625621,"l":0.9915130269,"c":0.9926340044,"v":10.0,"t":1729591200}
+{"o":0.9926340044,"h":0.9934468563,"l":0.9767390017,"c":0.9839797182,"v":0.368667125,"t":1729594800}
+{"o":0.9839797182,"h":0.9970477623,"l":0.9753256011,"c":0.9939217782,"v":2.0,"t":1729598400}
+{"o":0.9939217782,"h":1.0025606263,"l":0.9883763211,"c":0.9944329741,"v":21.777966241,"t":1729602000}
+{"o":0.9944329741,"h":0.9972595023,"l":0.9642029498,"c":0.9711786733,"v":2.424287543,"t":1729605600}
+{"o":0.9711786733,"h":0.9948673135,"l":0.9657031013,"c":0.9843889125,"v":7.358188128,"t":1729609200}
+{"o":0.9843889125,"h":1.1134918381,"l":0.9820789851,"c":1.057061856,"v":0.395400236,"t":1729612800}
+{"o":1.057061856,"h":1.0686438389,"l":1.0399758124,"c":1.0502728854,"v":0.133868057,"t":1729616400}
+{"o":1.0502728854,"h":1.0569794682,"l":1.0324710698,"c":1.0453221162,"v":0.597684167,"t":1729620000}
+{"o":1.0453221162,"h":1.0489025477,"l":1.0384027834,"c":1.0420477263,"v":9.5,"t":1729623600}
+{"o":1.0420477263,"h":1.0464835909,"l":1.0398779301,"c":1.0436506582,"v":4.000100746,"t":1729627200}
+{"o":1.0436506582,"h":1.0510206459,"l":1.0429015879,"c":1.0479727803,"v":20.665101977,"t":1729630800}
+{"o":1.0479727803,"h":1.0492778821,"l":0.995623209,"c":0.9969603781,"v":23.023639634,"t":1729634400}
+{"o":0.9969603781,"h":1.017872526,"l":0.9957166007,"c":1.0049976402,"v":17.870111551,"t":1729638000}
+{"o":1.0049976402,"h":1.0160511965,"l":1.0031069541,"c":1.0138915173,"v":0.0,"t":1729641600}
+{"o":1.0138915173,"h":1.0142386029,"l":1.0058028897,"c":1.0066533077,"v":7.250954814,"t":1729645200}
+{"o":1.0066533077,"h":1.0154975103,"l":1.0056005751,"c":1.014450215,"v":0.0,"t":1729648800}
+{"o":1.014450215,"h":1.0236492725,"l":1.0120333092,"c":1.0180011147,"v":7.921993501,"t":1729652400}
+{"o":1.0180011147,"h":1.0210765173,"l":1.0138203798,"c":1.015430053,"v":0.1,"t":1729656000}
+{"o":1.015430053,"h":1.025216134,"l":1.0123563437,"c":1.0211742983,"v":0.5038705,"t":1729659600}
+{"o":1.0211742983,"h":1.022205765,"l":1.01229622,"c":1.0197696416,"v":0.109889994,"t":1729663200}
+{"o":1.0197696416,"h":1.0230175169,"l":1.0166084897,"c":1.0166084897,"v":0.199799999,"t":1729666800}
+{"o":1.0166084897,"h":1.0238912631,"l":1.0125507537,"c":1.021774127,"v":14.863237,"t":1729670400}
+{"o":1.021774127,"h":1.0262438658,"l":1.0145743993,"c":1.016837961,"v":0.0,"t":1729674000}
+{"o":1.016837961,"h":1.0179780371,"l":0.9991158819,"c":1.0056794992,"v":8.096325358,"t":1729677600}
+{"o":1.0056794992,"h":1.0068074976,"l":0.9983369072,"c":1.0014881737,"v":0.690323898,"t":1729681200}
+{"o":1.0014881737,"h":1.0098866155,"l":0.997266917,"c":1.0008892881,"v":2.329478669,"t":1729684800}
+{"o":1.0008892881,"h":1.0027379313,"l":0.982246037,"c":0.9856755525,"v":1.218699944,"t":1729688400}
+{"o":0.9856755525,"h":0.996172326,"l":0.9844057165,"c":0.9928338397,"v":2.319104356,"t":1729692000}
+{"o":0.9928338397,"h":1.0076996899,"l":0.9884047081,"c":0.9915954221,"v":1.354177572,"t":1729695600}
+{"o":0.9915954221,"h":1.0080595918,"l":0.9886368626,"c":1.0064986794,"v":0.107687633,"t":1729699200}
+{"o":1.0064986794,"h":1.0076185227,"l":0.9962507178,"c":1.0026978904,"v":0.609888949,"t":1729702800}
+{"o":1.0026978904,"h":1.0205558755,"l":0.9802018712,"c":0.9823458295,"v":14.394824988,"t":1729706400}
+{"o":0.9823458295,"h":0.9875185749,"l":0.959933502,"c":0.9637349011,"v":22.054634327,"t":1729710000}
+{"o":0.9637349011,"h":0.9699976407,"l":0.9476976067,"c":0.9602826775,"v":9.870582042,"t":1729713600}
+{"o":0.9602826775,"h":0.9795039216,"l":0.9560566081,"c":0.9747440249,"v":0.109889994,"t":1729717200}
+{"o":0.9747440249,"h":1.0148538415,"l":0.966800874,"c":0.975013588,"v":1.299984845,"t":1729720800}
+{"o":0.975013588,"h":0.9772842565,"l":0.9684740535,"c":0.9755373771,"v":0.080709298,"t":1729724400}
+{"o":0.9755373771,"h":1.01500231,"l":0.9623564249,"c":0.9642318193,"v":1.098899999,"t":1729728000}
+{"o":0.9642318193,"h":1.0086828192,"l":0.9546648323,"c":0.9999505052,"v":9.419953155,"t":1729731600}
+{"o":0.9999505052,"h":1.0162127579,"l":0.9796820597,"c":1.0027308113,"v":14.614427443,"t":1729735200}
+{"o":1.0027308113,"h":1.0103012858,"l":0.9986473105,"c":1.004715863,"v":0.309689989,"t":1729738800}
+{"o":1.004715863,"h":1.0089854926,"l":0.998390869,"c":1.0084355231,"v":0.588422267,"t":1729742400}
+{"o":1.0084355231,"h":1.0160266122,"l":1.0032976738,"c":1.0105428073,"v":0.0,"t":1729746000}
+{"o":1.0105428073,"h":1.0139528829,"l":1.0045682745,"c":1.009065171,"v":0.1018,"t":1729749600}
+{"o":1.009065171,"h":1.01192216,"l":1.0027544273,"c":1.0084117591,"v":0.363982329,"t":1729753200}
+{"o":1.0084117591,"h":1.017327119,"l":1.0017395855,"c":1.0167726246,"v":18.001729292,"t":1729756800}
+{"o":1.0167726246,"h":1.027368699,"l":1.0119286563,"c":1.0190464749,"v":8.118476134,"t":1729760400}
+{"o":1.0190464749,"h":1.0229456517,"l":1.0096348798,"c":1.0116757622,"v":14.109931335,"t":1729764000}
+{"o":1.0116757622,"h":1.014813146,"l":1.0049821804,"c":1.006066235,"v":2.389704326,"t":1729767600}
+{"o":1.006066235,"h":1.0079430225,"l":0.9936954043,"c":1.0027925306,"v":22.193609786,"t":1729771200}
+{"o":1.0027925306,"h":1.005109134,"l":0.9864035752,"c":0.9952099333,"v":11.123252148,"t":1729774800}
+{"o":0.9952099333,"h":1.0030098054,"l":0.9881189011,"c":0.9957234907,"v":44.461000253,"t":1729778400}
+{"o":0.9957234907,"h":1.0023009006,"l":0.9809536315,"c":0.9971184381,"v":2.027093511,"t":1729782000}
+{"o":0.9971184381,"h":1.0018444032,"l":0.9791136033,"c":0.9897361532,"v":12.580406384,"t":1729785600}
+{"o":0.9897361532,"h":1.0488383366,"l":0.9870735162,"c":0.9973599481,"v":3.919084047,"t":1729789200}
+{"o":0.9973599481,"h":1.0008397855,"l":0.9904751646,"c":0.9924843173,"v":11.210198956,"t":1729792800}
+{"o":0.9924843173,"h":0.9954024357,"l":0.9846734064,"c":0.9860031817,"v":24.092668499,"t":1729796400}
+{"o":0.9860031817,"h":0.9994717165,"l":0.9770846993,"c":0.9861208241,"v":26.967622596,"t":1729800000}
+{"o":0.9861208241,"h":0.9902726159,"l":0.9788206162,"c":0.9827975947,"v":4.363251264,"t":1729803600}
+{"o":0.9827975947,"h":0.9847913473,"l":0.9743906474,"c":0.9783850313,"v":2.334220016,"t":1729807200}
+{"o":0.9783850313,"h":0.9988686073,"l":0.9757973561,"c":0.9887635741,"v":0.209789988,"t":1729810800}
+{"o":0.9887635741,"h":0.9928129544,"l":0.9837094971,"c":0.9897079656,"v":24.008422978,"t":1729814400}
+{"o":0.9897079656,"h":0.9987775816,"l":0.9874300026,"c":0.9949879632,"v":0.204817964,"t":1729818000}
+{"o":0.9949879632,"h":0.9987421467,"l":0.9906178119,"c":0.9953922683,"v":1.118879994,"t":1729821600}
+{"o":0.9953922683,"h":1.0078029664,"l":0.9915313854,"c":1.001501914,"v":1.52389467,"t":1729825200}
+{"o":1.001501914,"h":1.0120398467,"l":0.9992319624,"c":1.0102129701,"v":0.349649998,"t":1729828800}
+{"o":1.0102129701,"h":1.0146531113,"l":1.0046568938,"c":1.0063854412,"v":0.129326267,"t":1729832400}
+{"o":1.0063854412,"h":1.0090949049,"l":1.0026008169,"c":1.0074061181,"v":4.280970289,"t":1729836000}
+{"o":1.0074061181,"h":1.0205116846,"l":1.0057754962,"c":1.017529822,"v":5.327102816,"t":1729839600}
+{"o":1.017529822,"h":1.0238930901,"l":1.0120268005,"c":1.0148347445,"v":1.665836164,"t":1729843200}
+{"o":1.0148347445,"h":1.0242412177,"l":1.0093520954,"c":1.0102939588,"v":0.420578976,"t":1729846800}
+{"o":1.0102939588,"h":1.0149511128,"l":1.0061625451,"c":1.0081711818,"v":3.316582314,"t":1729850400}
+{"o":1.0081711818,"h":1.0101464031,"l":1.0044508188,"c":1.0069915287,"v":2.588779744,"t":1729854000}
+{"o":1.0069915287,"h":1.0097430948,"l":1.0023021798,"c":1.0081397991,"v":0.23141275,"t":1729857600}
+{"o":1.0081397991,"h":1.0117949855,"l":0.9976613789,"c":0.9986667466,"v":13.915221314,"t":1729861200}
+{"o":0.9986667466,"h":1.0028113875,"l":0.9851544313,"c":0.9952884755,"v":0.711897429,"t":1729864800}
+{"o":0.9952884755,"h":1.0281888447,"l":0.988524344,"c":1.014176205,"v":3.919899835,"t":1729868400}
+{"o":1.014176205,"h":1.0262862663,"l":1.0062779297,"c":1.0167489026,"v":0.669809136,"t":1729872000}
+{"o":1.0167489026,"h":1.0513064413,"l":0.9954105453,"c":1.025297621,"v":11.600633908,"t":1729875600}
+{"o":1.025297621,"h":1.0446677478,"l":1.0035362977,"c":1.0169245052,"v":16.839447091,"t":1729879200}
+{"o":1.0169245052,"h":1.0386455796,"l":1.0129841595,"c":1.0256477226,"v":0.214802661,"t":1729882800}
+{"o":1.0256477226,"h":1.0433996506,"l":1.0206748681,"c":1.0314754281,"v":1.198572634,"t":1729886400}
+{"o":1.0314754281,"h":1.0345464568,"l":1.0213097468,"c":1.0245599266,"v":0.0,"t":1729890000}
+{"o":1.0245599266,"h":1.0532985973,"l":1.0206108753,"c":1.0519777938,"v":2.99899995,"t":1729893600}
+{"o":1.0519777938,"h":1.0812736,"l":1.0421385765,"c":1.0449808069,"v":7.065375688,"t":1729897200}
+{"o":1.0449808069,"h":1.0519079961,"l":1.0385661256,"c":1.045153078,"v":0.109952239,"t":1729900800}
+{"o":1.045153078,"h":1.0550258742,"l":1.0423472365,"c":1.0550258742,"v":2.412360351,"t":1729904400}
+{"o":1.0550258742,"h":1.0605676256,"l":1.0385869064,"c":1.0454738226,"v":10.119879993,"t":1729908000}
+{"o":1.0454738226,"h":1.04976,"l":1.0385555949,"c":1.0402076547,"v":0.239303844,"t":1729911600}
+{"o":1.0402076547,"h":1.0422103378,"l":1.0339103171,"c":1.0342763969,"v":0.0,"t":1729915200}
+{"o":1.0342763969,"h":1.0364088993,"l":1.024559928,"c":1.0324153429,"v":0.150327079,"t":1729918800}
+{"o":1.0324153429,"h":1.035067453,"l":1.0217461268,"c":1.0225873227,"v":0.222005172,"t":1729922400}
+{"o":1.0225873227,"h":1.0328699438,"l":1.0181628952,"c":1.0288306447,"v":0.460202606,"t":1729926000}
+{"o":1.0288306447,"h":1.0296597144,"l":1.0208543161,"c":1.0227814756,"v":1.14884914,"t":1729929600}
+{"o":1.0227814756,"h":1.0245631136,"l":1.0157915783,"c":1.0185822524,"v":0.119879994,"t":1729933200}
+{"o":1.0185822524,"h":1.0281293885,"l":1.0112955274,"c":1.0174929302,"v":4.130685524,"t":1729936800}
+{"o":1.0174929302,"h":1.0234733049,"l":1.0105676399,"c":1.0211118197,"v":1.58624257,"t":1729940400}
+{"o":1.0211118197,"h":1.023487885,"l":1.0154750718,"c":1.0191139594,"v":0.319665212,"t":1729944000}
+{"o":1.0191139594,"h":1.0282879427,"l":1.0175346103,"c":1.0249239699,"v":0.19979999,"t":1729947600}
+{"o":1.0249239699,"h":1.0296582259,"l":1.0216144144,"c":1.027107392,"v":1.016422004,"t":1729951200}
+{"o":1.027107392,"h":1.0295617607,"l":1.0147174385,"c":1.0215259732,"v":0.111887999,"t":1729954800}
+{"o":1.0215259732,"h":1.0241705512,"l":1.0147050221,"c":1.01786426,"v":200.0,"t":1729958400}
+{"o":1.01786426,"h":1.0234955954,"l":1.0118880363,"c":1.01278352,"v":1.313247289,"t":1729962000}
+{"o":1.01278352,"h":1.0176128263,"l":1.0110350075,"c":1.0140952811,"v":4.319590078,"t":1729965600}
+{"o":1.0140952811,"h":1.0140952811,"l":1.0001481486,"c":1.0043173267,"v":0.0,"t":1729969200}
+{"o":1.0043173267,"h":1.0050276337,"l":0.9951338505,"c":0.9984143344,"v":0.0,"t":1729972800}
+{"o":0.9984143344,"h":1.0072380929,"l":0.9942110994,"c":1.0054372205,"v":0.109889999,"t":1729976400}
+{"o":1.0054372205,"h":1.0081967684,"l":1.0010130285,"c":1.0050233484,"v":2.109889999,"t":1729980000}
+{"o":1.0050233484,"h":1.0102337703,"l":1.0040211221,"c":1.0082706935,"v":0.10075418,"t":1729983600}
+{"o":1.0082706935,"h":1.0156488753,"l":1.0059822911,"c":1.0094215348,"v":7.29759028,"t":1729987200}
+{"o":1.0094215348,"h":1.0120608154,"l":0.9944045503,"c":0.9990740871,"v":0.649884444,"t":1729990800}
+{"o":0.9990740871,"h":1.0060654929,"l":0.9940701925,"c":1.0041229685,"v":8.913486571,"t":1729994400}
+{"o":1.0041229685,"h":1.0091483573,"l":0.9991459219,"c":1.0011664811,"v":1.608389919,"t":1729998000}
+{"o":1.0011664811,"h":1.003604427,"l":0.9975862659,"c":0.9987134617,"v":0.106884387,"t":1730001600}
+{"o":0.9987134617,"h":1.0016696036,"l":0.9951090348,"c":0.9982318608,"v":0.0,"t":1730005200}
+{"o":0.9982318608,"h":1.0004660256,"l":0.9935019149,"c":0.9936044568,"v":10.19979999,"t":1730008800}
+{"o":0.9936044568,"h":0.9973495349,"l":0.9841186501,"c":0.9942442063,"v":8.53439997,"t":1730012400}
+{"o":0.9942442063,"h":0.9949872114,"l":0.9813534946,"c":0.9825738341,"v":0.309689984,"t":1730016000}
+{"o":0.9825738341,"h":0.9915441452,"l":0.9815248213,"c":0.9863654004,"v":2.114978438,"t":1730019600}
+{"o":0.9863654004,"h":0.9926035885,"l":0.9857350851,"c":0.9916097578,"v":6.506481444,"t":1730023200}
+{"o":0.9916097578,"h":0.9929788265,"l":0.9843734273,"c":0.9895044183,"v":0.459050691,"t":1730026800}
+{"o":0.9895044183,"h":0.9896449387,"l":0.9743527127,"c":0.9798948434,"v":2.88619289,"t":1730030400}
+{"o":0.9798948434,"h":0.9837501489,"l":0.9743366141,"c":0.9786166623,"v":0.0,"t":1730034000}
+{"o":0.9786166623,"h":0.9803911068,"l":0.9725825667,"c":0.9765022427,"v":0.0,"t":1730037600}
+{"o":0.9765022427,"h":0.9806939796,"l":0.9695229513,"c":0.9791746221,"v":0.110110048,"t":1730041200}
+{"o":0.9791746221,"h":0.9868991813,"l":0.9745331052,"c":0.9747822404,"v":6.525513941,"t":1730044800}
+{"o":0.9747822404,"h":0.9780827453,"l":0.9637753362,"c":0.977778748,"v":0.126649127,"t":1730048400}
+{"o":0.977778748,"h":0.9800585945,"l":0.9711042418,"c":0.9795426627,"v":0.104894994,"t":1730052000}
+{"o":0.9795426627,"h":0.9825333046,"l":0.971239521,"c":0.9720542516,"v":2.105794094,"t":1730055600}
+{"o":0.9720542516,"h":0.9753528366,"l":0.9675445511,"c":0.9737854496,"v":0.0,"t":1730059200}
+{"o":0.9737854496,"h":0.9754665548,"l":0.9673506985,"c":0.9725860354,"v":0.109929935,"t":1730062800}
+{"o":0.9725860354,"h":0.9725860354,"l":0.966572906,"c":0.9690174668,"v":0.0,"t":1730066400}
+{"o":0.9690174668,"h":1.0017281492,"l":0.9662080269,"c":1.0015249145,"v":9.996474712,"t":1730070000}
+{"o":1.0015249145,"h":1.0068171167,"l":0.9986469542,"c":1.0051917059,"v":0.0,"t":1730073600}
+{"o":1.0051917059,"h":1.0171376283,"l":1.0022189688,"c":1.0070061331,"v":4.970278899,"t":1730077200}
+{"o":1.0070061331,"h":1.0122300243,"l":1.0047714418,"c":1.0103380148,"v":8.480985913,"t":1730080800}
+{"o":1.0103380148,"h":1.0110714931,"l":1.0012837631,"c":1.0069057905,"v":0.914810215,"t":1730084400}
+{"o":1.0069057905,"h":1.0180624214,"l":1.0065972562,"c":1.0097477159,"v":0.149,"t":1730088000}
+{"o":1.0097477159,"h":1.0223866979,"l":1.0090947767,"c":1.0147078633,"v":0.10807329,"t":1730091600}
+{"o":1.0147078633,"h":1.020649462,"l":1.0128150852,"c":1.0141137966,"v":0.149902031,"t":1730095200}
+{"o":1.0141137966,"h":1.0148903632,"l":1.0015312535,"c":1.0072403671,"v":1.286797302,"t":1730098800}
+{"o":1.0072403671,"h":1.0076324245,"l":0.9974495507,"c":1.0006257632,"v":2.139859993,"t":1730102400}
+{"o":1.0006257632,"h":1.002939069,"l":0.9937908116,"c":0.9955663179,"v":0.0,"t":1730106000}
+{"o":0.9955663179,"h":0.9985111724,"l":0.990082302,"c":0.9984280862,"v":0.119758163,"t":1730109600}
+{"o":0.9984280862,"h":1.0035929718,"l":0.9916614396,"c":0.9998823863,"v":0.17960079,"t":1730113200}
+{"o":0.9998823863,"h":1.0192662948,"l":0.9932811696,"c":0.9961416896,"v":0.48552759,"t":1730116800}
+{"o":0.9961416896,"h":1.0107580761,"l":0.9933051968,"c":1.0095368326,"v":4.0,"t":1730120400}
+{"o":1.0095368326,"h":1.021497231,"l":1.00150569,"c":1.0106866169,"v":19.665765818,"t":1730124000}
+{"o":1.0106866169,"h":1.0228054573,"l":1.0092497379,"c":1.0200500612,"v":4.0,"t":1730127600}
+{"o":1.0200500612,"h":1.0236812006,"l":1.0071565191,"c":1.0172887442,"v":0.0,"t":1730131200}
+{"o":1.0172887442,"h":1.0297714357,"l":1.0024523794,"c":1.0118084958,"v":0.382478396,"t":1730134800}
+{"o":1.0118084958,"h":1.0126591233,"l":1.0050810644,"c":1.0082586424,"v":20.06952067,"t":1730138400}
+{"o":1.0082586424,"h":1.0096021133,"l":0.9924469558,"c":1.0021950783,"v":0.0,"t":1730142000}
+{"o":1.0021950783,"h":1.0084493961,"l":1.0004821123,"c":1.0012629748,"v":1.238839087,"t":1730145600}
+{"o":1.0012629748,"h":1.0028558086,"l":0.9918772375,"c":0.9953470662,"v":2.241445263,"t":1730149200}
+{"o":0.9953470662,"h":0.9969062075,"l":0.9836460941,"c":0.9899074982,"v":0.100914924,"t":1730152800}
+{"o":0.9899074982,"h":0.9963797691,"l":0.9854546455,"c":0.9918650631,"v":3.272019883,"t":1730156400}
+{"o":0.9918650631,"h":0.9971238065,"l":0.9866776499,"c":0.9898149248,"v":0.0,"t":1730160000}
+{"o":0.9898149248,"h":0.9984921501,"l":0.9894906583,"c":0.9919763692,"v":0.443613165,"t":1730163600}
+{"o":0.9919763692,"h":0.9957907736,"l":0.9654049373,"c":0.9779597068,"v":18.584205635,"t":1730167200}
+{"o":0.9779597068,"h":0.9838974981,"l":0.9680484344,"c":0.9729866225,"v":0.0,"t":1730170800}
+{"o":0.9729866225,"h":0.9763486324,"l":0.9678196695,"c":0.9721560349,"v":2.10089,"t":1730174400}
+{"o":0.9721560349,"h":0.9824325927,"l":0.971794229,"c":0.9775560083,"v":1.234110524,"t":1730178000}
+{"o":0.9775560083,"h":0.9825851955,"l":0.9757370301,"c":0.9807420401,"v":0.214851317,"t":1730181600}
+{"o":0.9807420401,"h":0.9868464501,"l":0.9776853694,"c":0.9818982582,"v":0.111887994,"t":1730185200}
+{"o":0.9818982582,"h":0.9851446663,"l":0.9735546307,"c":0.9769400432,"v":93.21492895,"t":1730188800}
+{"o":0.9769400432,"h":0.9808236128,"l":0.9743163706,"c":0.9768053542,"v":3.109920434,"t":1730192400}
+{"o":0.9768053542,"h":0.9818155804,"l":0.9745153653,"c":0.9769245717,"v":1.1095836,"t":1730196000}
+{"o":0.9769245717,"h":0.9807513106,"l":0.9723812077,"c":0.9776065888,"v":0.210418945,"t":1730199600}
+{"o":0.9776065888,"h":0.9868267304,"l":0.9745986244,"c":0.9866167661,"v":10.589652359,"t":1730203200}
+{"o":0.9866167661,"h":0.9915588877,"l":0.9809032662,"c":0.9831350777,"v":8.342615786,"t":1730206800}
+{"o":0.9831350777,"h":0.9910826978,"l":0.9783269077,"c":0.9854754622,"v":19.136349022,"t":1730210400}
+{"o":0.9854754622,"h":0.9897584938,"l":0.9765815295,"c":0.9796270057,"v":1.710744317,"t":1730214000}
+{"o":0.9796270057,"h":0.9809533353,"l":0.9601436305,"c":0.9689383552,"v":0.426694953,"t":1730217600}
+{"o":0.9689383552,"h":0.983038465,"l":0.9619482637,"c":0.977102242,"v":22.891947352,"t":1730221200}
+{"o":0.977102242,"h":0.9815905848,"l":0.9706780259,"c":0.9750914187,"v":42.028650517,"t":1730224800}
+{"o":0.9750914187,"h":0.9966986793,"l":0.9711703108,"c":0.992390628,"v":7.312327953,"t":1730228400}
+{"o":0.992390628,"h":1.0028575432,"l":0.9878006247,"c":0.9905611419,"v":0.11941206,"t":1730232000}
+{"o":0.9905611419,"h":0.9946613549,"l":0.9842706607,"c":0.989152343,"v":0.640842819,"t":1730235600}
+{"o":0.989152343,"h":0.9899508852,"l":0.9799567253,"c":0.9844129998,"v":1.988120127,"t":1730239200}
+{"o":0.9844129998,"h":0.9888406437,"l":0.9813501649,"c":0.9857372469,"v":0.107331668,"t":1730242800}
+{"o":0.9857372469,"h":0.9950004728,"l":0.9836457542,"c":0.9898704764,"v":0.26718218,"t":1730246400}
+{"o":0.9898704764,"h":0.9999661306,"l":0.982175573,"c":0.9830513034,"v":0.109889994,"t":1730250000}
+{"o":0.9830513034,"h":0.9877864151,"l":0.9775358622,"c":0.9843237999,"v":0.0,"t":1730253600}
+{"o":0.9843237999,"h":0.986035101,"l":0.9796630134,"c":0.9818364397,"v":0.24975,"t":1730257200}
+{"o":0.9818364397,"h":0.9847361156,"l":0.9776624526,"c":0.9786252016,"v":1.37003698,"t":1730260800}
+{"o":0.9786252016,"h":0.9843045806,"l":0.9718536434,"c":0.9823466254,"v":0.299800955,"t":1730264400}
+{"o":0.9823466254,"h":0.989923233,"l":0.9776820508,"c":0.9889016507,"v":0.214784993,"t":1730268000}
+{"o":0.9889016507,"h":0.9921398317,"l":0.9854848531,"c":0.9895385647,"v":4.345699751,"t":1730271600}
+{"o":0.9895385647,"h":1.0022895006,"l":0.9857262795,"c":1.001695361,"v":8.992306813,"t":1730275200}
+{"o":1.001695361,"h":1.0031727081,"l":0.996957975,"c":1.0003791386,"v":1.238093273,"t":1730278800}
+{"o":1.0003791386,"h":1.0059899991,"l":0.9997948955,"c":1.0055571314,"v":0.109889994,"t":1730282400}
+{"o":1.0055571314,"h":1.0166438013,"l":1.0042206251,"c":1.0146307445,"v":0.20007462,"t":1730286000}
+{"o":1.0146307445,"h":1.0209380255,"l":1.0121085243,"c":1.015242712,"v":0.709289558,"t":1730289600}
+{"o":1.015242712,"h":1.0245415652,"l":1.0089174719,"c":1.0099130151,"v":2.336987986,"t":1730293200}
+{"o":1.0099130151,"h":1.0156631379,"l":1.0049402092,"c":1.0133236809,"v":0.627493486,"t":1730296800}
+{"o":1.0133236809,"h":1.0339837505,"l":1.0124110417,"c":1.0243814749,"v":6.652166533,"t":1730300400}
+{"o":1.0243814749,"h":1.0326429051,"l":1.0164415151,"c":1.0179286746,"v":6.886317794,"t":1730304000}
+{"o":1.0179286746,"h":1.0214576393,"l":1.0154882558,"c":1.0160971603,"v":2.438006774,"t":1730307600}
+{"o":1.0160971603,"h":1.0263790106,"l":1.0136136677,"c":1.0236928161,"v":0.0,"t":1730311200}
+{"o":1.0236928161,"h":1.0280938124,"l":1.0194079965,"c":1.0220976616,"v":0.559755723,"t":1730314800}
+{"o":1.0220976616,"h":1.0288536789,"l":1.0073689288,"c":1.0084857568,"v":1.529343336,"t":1730318400}
+{"o":1.0084857568,"h":1.0253310965,"l":1.0063861899,"c":1.0172904153,"v":1.175183337,"t":1730322000}
+{"o":1.0172904153,"h":1.0198057836,"l":1.0144640203,"c":1.0160854212,"v":1.385965132,"t":1730325600}
+{"o":1.0160854212,"h":1.0195005021,"l":1.0113363987,"c":1.0189142749,"v":6.125693979,"t":1730329200}
+{"o":1.0189142749,"h":1.0208039012,"l":1.0152420626,"c":1.0163450452,"v":0.167540268,"t":1730332800}
+{"o":1.0163450452,"h":1.0218433299,"l":1.0115383227,"c":1.0147546844,"v":0.201,"t":1730336400}
+{"o":1.0147546844,"h":1.0181306687,"l":1.0089529345,"c":1.0133878496,"v":1.098899945,"t":1730340000}
+{"o":1.0133878496,"h":1.0261066802,"l":1.0118009401,"c":1.0220369205,"v":0.100898994,"t":1730343600}
+{"o":1.0220369205,"h":1.0230740331,"l":1.0163763393,"c":1.0175838385,"v":0.382540112,"t":1730347200}
+{"o":1.0175838385,"h":1.0188944422,"l":1.0124097007,"c":1.017096008,"v":0.309455727,"t":1730350800}
+{"o":1.017096008,"h":1.0277916775,"l":1.0162754115,"c":1.0260300639,"v":1.000723615,"t":1730354400}
+{"o":1.0260300639,"h":1.0289270935,"l":1.0189172347,"c":1.0211014725,"v":0.531768357,"t":1730358000}
+{"o":1.0211014725,"h":1.028381015,"l":1.0206644083,"c":1.0228835546,"v":0.0,"t":1730361600}
+{"o":1.0228835546,"h":1.0240974254,"l":1.0155631256,"c":1.0167309994,"v":0.0,"t":1730365200}
+{"o":1.0167309994,"h":1.0203313523,"l":1.0090900265,"c":1.0107096569,"v":0.0,"t":1730368800}
+{"o":1.0107096569,"h":1.0203760599,"l":1.0104576496,"c":1.0180888901,"v":6.575282587,"t":1730372400}
+{"o":1.0180888901,"h":1.025113565,"l":1.0155711085,"c":1.0225051774,"v":0.333896554,"t":1730376000}
+{"o":1.0225051774,"h":1.0428858177,"l":1.0212743154,"c":1.0365053088,"v":1.161614766,"t":1730379600}
+{"o":1.0365053088,"h":1.0560831436,"l":1.0352981247,"c":1.0456156859,"v":2.068895181,"t":1730383200}
+{"o":1.0456156859,"h":1.0467571874,"l":1.0319522007,"c":1.0446859023,"v":0.100898994,"t":1730386800}
+{"o":1.0446859023,"h":1.0536193122,"l":1.0440910649,"c":1.0501566509,"v":0.199799989,"t":1730390400}
+{"o":1.0501566509,"h":1.0523061279,"l":1.0410304,"c":1.0466779325,"v":2.0,"t":1730394000}
+{"o":1.0466779325,"h":1.058072071,"l":1.0454159602,"c":1.0510642722,"v":0.44170995,"t":1730397600}
+{"o":1.0510642722,"h":1.0592911786,"l":1.0464606401,"c":1.0573923487,"v":0.249749987,"t":1730401200}
+{"o":1.0573923487,"h":1.0594847563,"l":1.0476321261,"c":1.0520130123,"v":14.066474973,"t":1730404800}
+{"o":1.0520130123,"h":1.0559260466,"l":1.0496548369,"c":1.0548810091,"v":5.064522685,"t":1730408400}
+{"o":1.0548810091,"h":1.0647442857,"l":1.050891048,"c":1.0525362577,"v":0.0,"t":1730412000}
+{"o":1.0525362577,"h":1.0625916258,"l":1.0482187559,"c":1.0576150513,"v":0.111416169,"t":1730415600}
+{"o":1.0576150513,"h":1.0597106641,"l":1.0519529317,"c":1.0552283676,"v":1.054265862,"t":1730419200}
+{"o":1.0552283676,"h":1.0718574208,"l":1.052070518,"c":1.0670835578,"v":0.0,"t":1730422800}
+{"o":1.0670835578,"h":1.0784145272,"l":1.0627348936,"c":1.0638408236,"v":0.102187223,"t":1730426400}
+{"o":1.0638408236,"h":1.0689034963,"l":1.0592723441,"c":1.0668660388,"v":0.0,"t":1730430000}
+{"o":1.0668660388,"h":1.0699376597,"l":1.0648156314,"c":1.0654622176,"v":0.0,"t":1730433600}
+{"o":1.0654622176,"h":1.0691200046,"l":1.0635524897,"c":1.0679364249,"v":0.0,"t":1730437200}
+{"o":1.0679364249,"h":1.0781002911,"l":1.0674252197,"c":1.077363354,"v":16.038349316,"t":1730440800}
+{"o":1.077363354,"h":1.0802317921,"l":1.0724454473,"c":1.0746209213,"v":4.109889994,"t":1730444400}
+{"o":1.0746209213,"h":1.0769372472,"l":1.07051342,"c":1.0754046399,"v":0.206123022,"t":1730448000}
+{"o":1.0754046399,"h":1.0768700107,"l":1.0675934716,"c":1.0678905531,"v":0.538748679,"t":1730451600}
+{"o":1.0678905531,"h":1.0682140172,"l":1.0565567341,"c":1.0602937556,"v":15.710298054,"t":1730455200}
+{"o":1.0602937556,"h":1.0633598281,"l":1.0568009165,"c":1.0620096959,"v":0.122117786,"t":1730458800}
+{"o":1.0620096959,"h":1.0631427037,"l":1.0501908886,"c":1.05093152,"v":5.118487939,"t":1730462400}
+{"o":1.05093152,"h":1.054182837,"l":1.0305881068,"c":1.030845912,"v":2.82765291,"t":1730466000}
+{"o":1.030845912,"h":1.0462992304,"l":1.0242147618,"c":1.039173092,"v":0.0,"t":1730469600}
+{"o":1.039173092,"h":1.0892460144,"l":1.0377491794,"c":1.0856334528,"v":2.231382766,"t":1730473200}
+{"o":1.0856334528,"h":1.0885746553,"l":1.062991864,"c":1.070768114,"v":1.023076866,"t":1730476800}
+{"o":1.070768114,"h":1.0739710893,"l":0.9993483981,"c":1.007270579,"v":15.992551446,"t":1730480400}
+{"o":1.007270579,"h":1.0136387873,"l":1.0034363223,"c":1.0092682523,"v":0.109889994,"t":1730484000}
+{"o":1.0092682523,"h":1.0161129953,"l":1.0055051685,"c":1.0070185569,"v":1.858069765,"t":1730487600}
+{"o":1.0070185569,"h":1.0127416928,"l":1.0035852028,"c":1.0122513233,"v":0.149849992,"t":1730491200}
+{"o":1.0122513233,"h":1.023279267,"l":1.0122513233,"c":1.0151945076,"v":1.747936737,"t":1730494800}
+{"o":1.0151945076,"h":1.0180915033,"l":1.0108645447,"c":1.0112708127,"v":0.0,"t":1730498400}
+{"o":1.0112708127,"h":1.0134878862,"l":1.0078054276,"c":1.0095328725,"v":2.0,"t":1730502000}
+{"o":1.0095328725,"h":1.0100779867,"l":1.0015480659,"c":1.0049741508,"v":10.395599782,"t":1730505600}
+{"o":1.0049741508,"h":1.0055538208,"l":0.9996198351,"c":1.0018316671,"v":0.0,"t":1730509200}
+{"o":1.0018316671,"h":1.0030038409,"l":0.9945665253,"c":1.0011188536,"v":0.0,"t":1730512800}
+{"o":1.0011188536,"h":1.0058265002,"l":0.9997690457,"c":1.0041111035,"v":0.0,"t":1730516400}
+{"o":1.0041111035,"h":1.0128596771,"l":1.0031500729,"c":1.0081444467,"v":0.331284208,"t":1730520000}
+{"o":1.0081444467,"h":1.0122604989,"l":1.003955954,"c":1.0050423657,"v":0.0,"t":1730523600}
+{"o":1.0050423657,"h":1.00863074,"l":1.0041622299,"c":1.0047156763,"v":0.139888191,"t":1730527200}
+{"o":1.0047156763,"h":1.0074063291,"l":0.9999384517,"c":1.0002373532,"v":0.0,"t":1730530800}
+{"o":1.0002373532,"h":1.007167649,"l":0.9989700443,"c":1.006293224,"v":1.276816487,"t":1730534400}
+{"o":1.006293224,"h":1.0123533723,"l":1.0033689695,"c":1.0078963455,"v":0.533436312,"t":1730538000}
+{"o":1.0078963455,"h":1.0137728246,"l":1.0046644758,"c":1.0076188003,"v":0.0,"t":1730541600}
+{"o":1.0076188003,"h":1.0161642037,"l":1.0061241222,"c":1.0099923221,"v":0.0,"t":1730545200}
+{"o":1.0099923221,"h":1.0173665449,"l":1.0074003982,"c":1.0162805898,"v":1.11885136,"t":1730548800}
+{"o":1.0162805898,"h":1.0264879573,"l":1.0105749763,"c":1.0207892486,"v":0.0,"t":1730552400}
+{"o":1.0207892486,"h":1.0370235661,"l":1.018470578,"c":1.0259898209,"v":8.0,"t":1730556000}
+{"o":1.0259898209,"h":1.0340297778,"l":1.0228720314,"c":1.0235095639,"v":5.018837312,"t":1730559600}
+{"o":1.0235095639,"h":1.0248150426,"l":1.0136258246,"c":1.0171096315,"v":0.0,"t":1730563200}
+{"o":1.0171096315,"h":1.0289521548,"l":1.0168685872,"c":1.02257061,"v":0.111887999,"t":1730566800}
+{"o":1.02257061,"h":1.028657693,"l":1.0197428835,"c":1.0225581829,"v":0.0,"t":1730570400}
+{"o":1.0225581829,"h":1.0234483042,"l":1.0136314435,"c":1.0153051174,"v":19.283604892,"t":1730574000}
+{"o":1.0153051174,"h":1.0164172488,"l":1.0016409303,"c":1.0055619559,"v":3.019365079,"t":1730577600}
+{"o":1.0055619559,"h":1.0086947461,"l":1.0040079631,"c":1.0082885269,"v":1.046273387,"t":1730581200}
+{"o":1.0082885269,"h":1.0116495254,"l":1.0057315905,"c":1.0104512388,"v":4.0,"t":1730584800}
+{"o":1.0104512388,"h":1.0159407933,"l":1.0089985857,"c":1.0090084358,"v":0.109889951,"t":1730588400}
+{"o":1.0090084358,"h":1.0148465729,"l":1.0062785978,"c":1.0147397991,"v":0.0,"t":1730592000}
+{"o":1.0147397991,"h":1.0242333449,"l":1.0132678583,"c":1.0230876079,"v":0.0,"t":1730595600}
+{"o":1.0230876079,"h":1.0450523007,"l":1.020106399,"c":1.0338081466,"v":0.0,"t":1730599200}
+{"o":1.0338081466,"h":1.0424544337,"l":1.0314836207,"c":1.0351725789,"v":0.0,"t":1730602800}
+{"o":1.0351725789,"h":1.0370282421,"l":1.0246905197,"c":1.0278016395,"v":0.0,"t":1730606400}
+{"o":1.0278016395,"h":1.0353216225,"l":1.0240022898,"c":1.0349451666,"v":1.048949947,"t":1730610000}
+{"o":1.0349451666,"h":1.0369106898,"l":1.0247603131,"c":1.0275771612,"v":0.0,"t":1730613600}
+{"o":1.0275771612,"h":1.0289124605,"l":1.021914488,"c":1.0254944196,"v":8.0,"t":1730617200}
+{"o":1.0254944196,"h":1.0307911938,"l":1.0222967771,"c":1.0237165937,"v":0.229714897,"t":1730620800}
+{"o":1.0237165937,"h":1.0309878724,"l":1.0210263167,"c":1.0295366311,"v":0.229769988,"t":1730624400}
+{"o":1.0295366311,"h":1.0295366311,"l":1.0191554326,"c":1.0221279269,"v":1.099650649,"t":1730628000}
+{"o":1.0221279269,"h":1.0266139554,"l":1.0173513172,"c":1.0246933724,"v":0.12145564,"t":1730631600}
+{"o":1.0246933724,"h":1.0272963637,"l":1.0186776183,"c":1.0254473779,"v":1.385205025,"t":1730635200}
+{"o":1.0254473779,"h":1.0435120888,"l":1.0219028905,"c":1.0414395331,"v":1.026937924,"t":1730638800}
+{"o":1.0414395331,"h":1.0557007904,"l":1.0375861531,"c":1.0529386853,"v":0.0,"t":1730642400}
+{"o":1.0529386853,"h":1.0641829992,"l":1.0464464415,"c":1.0480028539,"v":1.39220842,"t":1730646000}
+{"o":1.0480028539,"h":1.0519685492,"l":1.0389402156,"c":1.0508552963,"v":0.115,"t":1730649600}
+{"o":1.0508552963,"h":1.0513606489,"l":1.0362606357,"c":1.0409857143,"v":0.0,"t":1730653200}
+{"o":1.0409857143,"h":1.060810474,"l":1.0392098571,"c":1.0552603534,"v":3.75012002,"t":1730656800}
+{"o":1.0552603534,"h":1.0559353715,"l":1.0396068927,"c":1.0411946635,"v":0.810196943,"t":1730660400}
+{"o":1.0411946635,"h":1.0446217578,"l":1.0297209949,"c":1.0297209949,"v":0.138210458,"t":1730664000}
+{"o":1.0297209949,"h":1.0317344112,"l":1.0235783853,"c":1.0272141469,"v":10.0,"t":1730667600}
+{"o":1.0272141469,"h":1.0328633311,"l":1.0238675199,"c":1.0297009041,"v":0.0,"t":1730671200}
+{"o":1.0297009041,"h":1.0360108885,"l":1.0279302485,"c":1.0316217936,"v":2.0,"t":1730674800}
+{"o":1.0316217936,"h":1.0449389915,"l":1.0316217936,"c":1.037478057,"v":0.101897994,"t":1730678400}
+{"o":1.037478057,"h":1.039977699,"l":0.9944613812,"c":0.9989809584,"v":5.995209468,"t":1730682000}
+{"o":0.9989809584,"h":1.0017649794,"l":0.9893677589,"c":0.9893677589,"v":0.0,"t":1730685600}
+{"o":0.9893677589,"h":0.9999480131,"l":0.9861313109,"c":0.9992543355,"v":0.0,"t":1730689200}
+{"o":0.9992543355,"h":0.999919549,"l":0.9930512814,"c":0.9982872945,"v":0.0,"t":1730692800}
+{"o":0.9982872945,"h":1.0088512055,"l":0.9976324616,"c":1.0079367361,"v":0.0,"t":1730696400}
+{"o":1.0079367361,"h":1.0109090826,"l":1.0002403525,"c":1.0010119194,"v":0.013965434,"t":1730700000}
+{"o":1.0010119194,"h":1.0120249832,"l":1.0001463792,"c":1.0084320998,"v":0.0,"t":1730703600}
+{"o":1.0084320998,"h":1.017235198,"l":1.0050640128,"c":1.0130606374,"v":4.0,"t":1730707200}
+{"o":1.0130606374,"h":1.0132418612,"l":1.0047373437,"c":1.0058337269,"v":0.0,"t":1730710800}
+{"o":1.0058337269,"h":1.0072225106,"l":0.9937404358,"c":0.9958961754,"v":0.0,"t":1730714400}
+{"o":0.9958961754,"h":0.9983820599,"l":0.9875339902,"c":0.9918661862,"v":0.0,"t":1730718000}
+{"o":0.9918661862,"h":0.9981696779,"l":0.9866520788,"c":0.991341443,"v":0.0,"t":1730721600}
+{"o":0.991341443,"h":0.9967165508,"l":0.9866948014,"c":0.9963428148,"v":0.0,"t":1730725200}
+{"o":0.9963428148,"h":1.0042173581,"l":0.9898709705,"c":1.0009137293,"v":0.11005592,"t":1730728800}
+{"o":1.0009137293,"h":1.0069149822,"l":0.9949539432,"c":0.9977587992,"v":0.19979999,"t":1730732400}
+{"o":0.9977587992,"h":1.0202018278,"l":0.9954425701,"c":1.0159877445,"v":8.99899995,"t":1730736000}
+{"o":1.0159877445,"h":1.0183478065,"l":1.0064926418,"c":1.0134578493,"v":5.92319042,"t":1730739600}
+{"o":1.0134578493,"h":1.0246454139,"l":1.0085781634,"c":1.0222170627,"v":0.111328353,"t":1730743200}
+{"o":1.0222170627,"h":1.0232462461,"l":1.0155711047,"c":1.0197132868,"v":0.0,"t":1730746800}
+{"o":1.0197132868,"h":1.0321519968,"l":1.0171260481,"c":1.027917058,"v":0.149849992,"t":1730750400}
+{"o":1.027917058,"h":1.054946955,"l":1.0227032724,"c":1.0473666242,"v":4.552019918,"t":1730754000}
+{"o":1.0473666242,"h":1.0492544954,"l":1.0249325705,"c":1.0296446031,"v":0.0,"t":1730757600}
+{"o":1.0296446031,"h":1.0354705334,"l":1.0251051771,"c":1.0302080544,"v":0.0,"t":1730761200}
+{"o":1.0302080544,"h":1.030832181,"l":1.0197967428,"c":1.0261711537,"v":2.097899896,"t":1730764800}
+{"o":1.0261711537,"h":1.0371453826,"l":1.0246663175,"c":1.0283953657,"v":0.0,"t":1730768400}
+{"o":1.0283953657,"h":1.0300242254,"l":1.0226374375,"c":1.0284586748,"v":0.149849992,"t":1730772000}
+{"o":1.0284586748,"h":1.0352369554,"l":1.0189643284,"c":1.0194260905,"v":0.0,"t":1730775600}
+{"o":1.0194260905,"h":1.0212560231,"l":1.0140883167,"c":1.0172711679,"v":2.0,"t":1730779200}
+{"o":1.0172711679,"h":1.0206784223,"l":1.0099928723,"c":1.0119958564,"v":0.104894994,"t":1730782800}
+{"o":1.0119958564,"h":1.0173037126,"l":1.0102194668,"c":1.0111254015,"v":0.794483788,"t":1730786400}
+{"o":1.0111254015,"h":1.0122351106,"l":1.0018364769,"c":1.0041157188,"v":0.0,"t":1730790000}
+{"o":1.0041157188,"h":1.0063000864,"l":1.0010643712,"c":1.0010744392,"v":0.219780152,"t":1730793600}
+{"o":1.0010744392,"h":1.0056757056,"l":0.9978038209,"c":1.0055294409,"v":1.016643257,"t":1730797200}
+{"o":1.0055294409,"h":1.0103544381,"l":1.0048569606,"c":1.0059988235,"v":0.0,"t":1730800800}
+{"o":1.0059988235,"h":1.0062178169,"l":0.9991475383,"c":1.002313791,"v":0.0,"t":1730804400}
+{"o":1.002313791,"h":1.005335771,"l":0.1757020196,"c":0.1765596189,"v":2.280538486,"t":1730808000}
+{"o":0.1765596189,"h":1.4271292908,"l":0.1759063496,"c":1.4141739065,"v":1.561605661,"t":1730811600}
+{"o":1.4141739065,"h":1.4169853652,"l":1.3778986148,"c":1.386965278,"v":0.0,"t":1730815200}
+{"o":1.386965278,"h":1.4058003041,"l":1.3815989717,"c":1.3957208664,"v":0.109889994,"t":1730818800}
+{"o":1.3957208664,"h":1.3973572702,"l":1.3710572209,"c":1.3733504815,"v":2.0,"t":1730822400}
+{"o":1.3733504815,"h":1.3885404061,"l":1.3674661757,"c":1.3883565999,"v":3.146849991,"t":1730826000}
+{"o":1.3883565999,"h":1.394255771,"l":1.3831939743,"c":1.3871411791,"v":17.195577449,"t":1730829600}
+{"o":1.3871411791,"h":1.415575646,"l":1.3824239605,"c":1.4105984459,"v":0.0,"t":1730833200}
+{"o":1.4105984459,"h":1.4178058207,"l":1.3864286807,"c":1.3874345545,"v":0.0,"t":1730836800}
+{"o":1.3874345545,"h":1.4034570212,"l":1.3861848072,"c":1.3997431966,"v":0.00720329,"t":1730840400}
+{"o":1.3997431966,"h":1.411979059,"l":1.3824377566,"c":1.3826231322,"v":0.0,"t":1730844000}
+{"o":1.3826231322,"h":1.391315657,"l":1.3798606778,"c":1.3892967134,"v":0.0,"t":1730847600}
+{"o":1.3892967134,"h":1.3908502142,"l":1.3360250313,"c":1.3411894874,"v":0.105438661,"t":1730851200}
+{"o":1.3411894874,"h":1.3510437382,"l":1.3250493951,"c":1.3354063223,"v":0.0,"t":1730854800}
+{"o":1.3354063223,"h":1.3416771871,"l":1.2833070762,"c":1.2879675069,"v":12.0,"t":1730858400}
+{"o":1.2879675069,"h":1.2984905956,"l":1.2497415687,"c":1.2518258613,"v":0.213411887,"t":1730862000}
+{"o":1.2518258613,"h":1.2699699487,"l":1.228887414,"c":1.2500058991,"v":9.129898949,"t":1730865600}
+{"o":1.2500058991,"h":1.2686481743,"l":1.2465593669,"c":1.2495616324,"v":0.099899994,"t":1730869200}
+{"o":1.2495616324,"h":1.2541643217,"l":1.2256839503,"c":1.2500788563,"v":2.228107156,"t":1730872800}
+{"o":1.2500788563,"h":1.2638141572,"l":1.2300912318,"c":1.2585354797,"v":2.498800874,"t":1730876400}
+{"o":1.2585354797,"h":1.2849282332,"l":1.2543513429,"c":1.2635859601,"v":1.819728341,"t":1730880000}
+{"o":1.2635859601,"h":1.2637214184,"l":1.2503851449,"c":1.2549906679,"v":0.117879994,"t":1730883600}
+{"o":1.2549906679,"h":1.259767646,"l":0.9954243983,"c":0.9969832443,"v":6.318082722,"t":1730887200}
+{"o":0.9969832443,"h":0.9998658032,"l":0.9882585429,"c":0.9894013293,"v":14.0,"t":1730890800}
+{"o":0.9894013293,"h":0.992087494,"l":0.9787743924,"c":0.9912068062,"v":0.100898999,"t":1730894400}
+{"o":0.9912068062,"h":0.9953778443,"l":0.9847159904,"c":0.9874895781,"v":0.19979999,"t":1730898000}
+{"o":0.9874895781,"h":1.0008267618,"l":0.9789629832,"c":0.9982878956,"v":1.118879943,"t":1730901600}
+{"o":0.9982878956,"h":1.0018753839,"l":0.9830958551,"c":0.9951337402,"v":0.189849992,"t":1730905200}
+{"o":0.9951337402,"h":0.9997035738,"l":0.9915187985,"c":0.9921195469,"v":0.108269915,"t":1730908800}
+{"o":0.9921195469,"h":1.000469691,"l":0.988688271,"c":0.9944182463,"v":0.309689993,"t":1730912400}
+{"o":0.9944182463,"h":0.9947136637,"l":0.9822223272,"c":0.9840532501,"v":17.277154776,"t":1730916000}
+{"o":0.9840532501,"h":0.9891240493,"l":0.9792457444,"c":0.9795670748,"v":1.519654676,"t":1730919600}
+{"o":0.9795670748,"h":0.9897238818,"l":0.9773701418,"c":0.9842089405,"v":2.18656629,"t":1730923200}
+{"o":0.9842089405,"h":0.9891049321,"l":0.9712934584,"c":0.9770439348,"v":6.998999935,"t":1730926800}
+{"o":0.9770439348,"h":0.9800206091,"l":0.9715134735,"c":0.976632521,"v":5.321857596,"t":1730930400}
+{"o":0.976632521,"h":0.9893467406,"l":0.9754475531,"c":0.9888969549,"v":0.144699673,"t":1730934000}
+{"o":0.9888969549,"h":0.9928898446,"l":0.9848066818,"c":0.9856435685,"v":2.119879994,"t":1730937600}
+{"o":0.9856435685,"h":0.991968079,"l":0.957762521,"c":0.9748076909,"v":3.76111401,"t":1730941200}
+{"o":0.9748076909,"h":0.974906393,"l":0.9618730657,"c":0.9642775703,"v":0.325663187,"t":1730944800}
+{"o":0.9642775703,"h":0.9788551221,"l":0.9640107211,"c":0.9764975022,"v":1.337785224,"t":1730948400}
+{"o":0.9764975022,"h":0.9814523552,"l":0.9712068466,"c":0.9796650878,"v":0.359639981,"t":1730952000}
+{"o":0.9796650878,"h":0.9832891252,"l":0.9771747041,"c":0.9777662861,"v":0.0,"t":1730955600}
+{"o":0.9777662861,"h":0.9926309641,"l":0.977034617,"c":0.9850387158,"v":2.014797477,"t":1730959200}
+{"o":0.9850387158,"h":0.9906919767,"l":0.9788220235,"c":0.9820213986,"v":0.0,"t":1730962800}
+{"o":0.9820213986,"h":0.9825858232,"l":0.9744478182,"c":0.977092444,"v":0.76254861,"t":1730966400}
+{"o":0.977092444,"h":0.9854256527,"l":0.977092444,"c":0.98024369,"v":0.369721405,"t":1730970000}
+{"o":0.98024369,"h":0.9895192994,"l":0.9799576171,"c":0.9846904347,"v":4.0,"t":1730973600}
+{"o":0.9846904347,"h":0.9930835557,"l":0.9827944338,"c":0.9925665091,"v":0.109913507,"t":1730977200}
+{"o":0.9925665091,"h":0.9940602312,"l":0.9822646802,"c":0.9843072827,"v":8.127027111,"t":1730980800}
+{"o":0.9843072827,"h":0.9948669425,"l":0.9800969435,"c":0.9921485683,"v":2.481343934,"t":1730984400}
+{"o":0.9921485683,"h":0.9927385678,"l":0.9803324335,"c":0.9836592548,"v":1.155450173,"t":1730988000}
+{"o":0.9836592548,"h":0.9887070287,"l":0.9577976146,"c":0.9581625121,"v":2.203795988,"t":1730991600}
+{"o":0.9581625121,"h":0.9663385342,"l":0.9449232106,"c":0.9516976539,"v":2.541320861,"t":1730995200}
+{"o":0.9516976539,"h":0.957023306,"l":0.9407311282,"c":0.9424129688,"v":2.819789441,"t":1730998800}
+{"o":0.9424129688,"h":0.9479387926,"l":0.9310766193,"c":0.9377590721,"v":10.391060138,"t":1731002400}
+{"o":0.9377590721,"h":0.9493906741,"l":0.9356288128,"c":0.9365060627,"v":0.309708842,"t":1731006000}
+{"o":0.9365060627,"h":0.9423526098,"l":0.9332943731,"c":0.9360398361,"v":1.408242339,"t":1731009600}
+{"o":0.9360398361,"h":0.9404197613,"l":0.9318686471,"c":0.9402485536,"v":8.673215518,"t":1731013200}
+{"o":0.9402485536,"h":0.9500622606,"l":0.9378263435,"c":0.9454344231,"v":0.415362735,"t":1731016800}
+{"o":0.9454344231,"h":0.9507402755,"l":0.9392445731,"c":0.9402572503,"v":0.438846839,"t":1731020400}
+{"o":0.9402572503,"h":0.9402572503,"l":0.9186790464,"c":0.928605365,"v":1.204474268,"t":1731024000}
+{"o":0.928605365,"h":0.933841526,"l":0.9220247885,"c":0.9307780486,"v":5.672504889,"t":1731027600}
+{"o":0.9307780486,"h":0.9432888625,"l":0.9297449587,"c":0.9417810871,"v":1.949988847,"t":1731031200}
+{"o":0.9417810871,"h":0.9431922474,"l":0.9294291728,"c":0.9311596923,"v":10.359331213,"t":1731034800}
+{"o":0.9311596923,"h":0.9342872962,"l":0.9274466062,"c":0.9323815804,"v":0.0,"t":1731038400}
+{"o":0.9323815804,"h":0.9334278428,"l":0.922075108,"c":0.9266613385,"v":12.067592034,"t":1731042000}
+{"o":0.9266613385,"h":0.9321788839,"l":0.923905233,"c":0.9282585711,"v":0.119879993,"t":1731045600}
+{"o":0.9282585711,"h":0.9351385224,"l":0.9187760527,"c":0.9202483039,"v":1.00899,"t":1731049200}
+{"o":0.9202483039,"h":0.9313010088,"l":0.9202200902,"c":0.9262749552,"v":0.109853776,"t":1731052800}
+{"o":0.9262749552,"h":0.9277332967,"l":0.9088371011,"c":0.9122946961,"v":1.113377573,"t":1731056400}
+{"o":0.9122946961,"h":0.9179486965,"l":0.9040119641,"c":0.9065539993,"v":2.567414571,"t":1731060000}
+{"o":0.9065539993,"h":0.9091500607,"l":0.899809658,"c":0.9091500607,"v":0.720343808,"t":1731063600}
+{"o":0.9091500607,"h":0.9122510879,"l":0.9042127867,"c":0.9109820568,"v":0.289908846,"t":1731067200}
+{"o":0.9109820568,"h":0.912929827,"l":0.9001468562,"c":0.9025906294,"v":0.249720605,"t":1731070800}
+{"o":0.9025906294,"h":0.9260538841,"l":0.9002220802,"c":0.9245118266,"v":0.320678982,"t":1731074400}
+{"o":0.9245118266,"h":0.9304159374,"l":0.9122804217,"c":0.9179686356,"v":2.38535942,"t":1731078000}
+{"o":0.9179686356,"h":0.9370702944,"l":0.9157277878,"c":0.9362851214,"v":4.324590919,"t":1731081600}
+{"o":0.9362851214,"h":0.9404274249,"l":0.9247206,"c":0.9266617075,"v":3.908065813,"t":1731085200}
+{"o":0.9266617075,"h":0.9301205573,"l":0.9134259812,"c":0.9236401721,"v":2.022103086,"t":1731088800}
+{"o":0.9236401721,"h":1.0031264044,"l":0.9154215212,"c":1.0028020412,"v":7.044976277,"t":1731092400}
+{"o":1.0028020412,"h":1.012731845,"l":0.9994838106,"c":1.0083440238,"v":0.0,"t":1731096000}
+{"o":1.0083440238,"h":1.015532124,"l":1.0059413526,"c":1.0073401198,"v":2.0,"t":1731099600}
+{"o":1.0073401198,"h":1.0100268098,"l":1.0029318405,"c":1.0065789734,"v":1.210328062,"t":1731103200}
+{"o":1.0065789734,"h":1.0102765484,"l":1.0012598919,"c":1.0023612399,"v":0.0,"t":1731106800}
+{"o":1.0023612399,"h":1.0079280043,"l":1.0005730176,"c":1.0028116844,"v":8.015616167,"t":1731110400}
+{"o":1.0028116844,"h":1.0076635733,"l":1.0008056423,"c":1.0037130715,"v":2.047141654,"t":1731114000}
+{"o":1.0037130715,"h":1.0152218277,"l":1.0018680089,"c":1.0036979688,"v":1.001230012,"t":1731117600}
+{"o":1.0036979688,"h":1.0102872869,"l":0.9999079982,"c":1.0056418772,"v":0.321117455,"t":1731121200}
+{"o":1.0056418772,"h":1.0056418772,"l":1.0006511812,"c":1.0029327965,"v":2.0,"t":1731124800}
+{"o":1.0029327965,"h":1.003929449,"l":0.9922761592,"c":0.9967205483,"v":2.04804148,"t":1731128400}
+{"o":0.9967205483,"h":0.9990495613,"l":0.9887338012,"c":0.9967745996,"v":1.326522083,"t":1731132000}
+{"o":0.9967745996,"h":1.0032099124,"l":0.9964615942,"c":1.0004525111,"v":0.0,"t":1731135600}
+{"o":1.0004525111,"h":1.0017274666,"l":0.9885861878,"c":0.9938512265,"v":0.210788988,"t":1731139200}
+{"o":0.9938512265,"h":0.9938512265,"l":0.9883865964,"c":0.992775818,"v":0.119871017,"t":1731142800}
+{"o":0.992775818,"h":0.9942633055,"l":0.9843158227,"c":0.9867987247,"v":5.306217359,"t":1731146400}
+{"o":0.9867987247,"h":0.994220706,"l":0.9858488779,"c":0.9899904606,"v":0.724257542,"t":1731150000}
+{"o":0.9899904606,"h":1.0014002442,"l":0.9885928011,"c":1.001204566,"v":0.0,"t":1731153600}
+{"o":1.001204566,"h":1.0043251829,"l":0.9963764146,"c":1.0029472309,"v":60.967002626,"t":1731157200}
+{"o":1.0029472309,"h":1.0143908641,"l":1.0029472309,"c":1.0106891544,"v":0.677043583,"t":1731160800}
+{"o":1.0106891544,"h":1.0148877796,"l":1.0078769742,"c":1.0092144537,"v":2.239822509,"t":1731164400}
+{"o":1.0092144537,"h":1.0192394049,"l":1.0080069953,"c":1.0178566948,"v":10.100819357,"t":1731168000}
+{"o":1.0178566948,"h":1.0272196195,"l":1.0110185785,"c":1.0111649044,"v":1.205960072,"t":1731171600}
+{"o":1.0111649044,"h":1.0125594884,"l":1.0065115712,"c":1.0072338943,"v":0.109902393,"t":1731175200}
+{"o":1.0072338943,"h":1.0157780692,"l":1.0031938014,"c":1.012565353,"v":0.248876625,"t":1731178800}
+{"o":1.012565353,"h":1.0146045669,"l":1.0041926979,"c":1.0088076982,"v":0.0,"t":1731182400}
+{"o":1.0088076982,"h":1.0115210911,"l":1.0039598206,"c":1.0098283079,"v":5.777481787,"t":1731186000}
+{"o":1.0098283079,"h":1.0107721732,"l":1.0007088302,"c":1.0011477219,"v":0.0,"t":1731189600}
+{"o":1.0011477219,"h":1.0024114234,"l":0.9915965147,"c":1.0015786519,"v":0.101783246,"t":1731193200}
+{"o":1.0015786519,"h":1.0076302957,"l":0.9923078976,"c":0.998629036,"v":0.010000966,"t":1731196800}
+{"o":0.998629036,"h":1.0070954131,"l":0.9979026735,"c":1.0006322346,"v":2.0,"t":1731200400}
+{"o":1.0006322346,"h":1.0013409384,"l":0.97710016,"c":0.9894003634,"v":0.219779988,"t":1731204000}
+{"o":0.9894003634,"h":0.9941132534,"l":0.9852853893,"c":0.9940955542,"v":5.097896744,"t":1731207600}
+{"o":0.9940955542,"h":0.996513127,"l":0.9757019935,"c":0.9771609698,"v":0.434807047,"t":1731211200}
+{"o":0.9771609698,"h":0.983168187,"l":0.9581833,"c":0.9681383821,"v":9.813,"t":1731214800}
+{"o":0.9681383821,"h":0.9779650505,"l":0.9660422826,"c":0.9733932878,"v":0.201827097,"t":1731218400}
+{"o":0.9733932878,"h":0.9770503161,"l":0.9685540359,"c":0.9770498521,"v":0.465477418,"t":1731222000}
+{"o":0.9770498521,"h":0.9815665655,"l":0.9742920118,"c":0.9757524501,"v":4.247525201,"t":1731225600}
+{"o":0.9757524501,"h":0.978328396,"l":0.9709933214,"c":0.9748440024,"v":2.017457391,"t":1731229200}
+{"o":0.9748440024,"h":0.9789954929,"l":0.9715564506,"c":0.9743825898,"v":10.219779992,"t":1731232800}
+{"o":0.9743825898,"h":0.9777348675,"l":0.9657069337,"c":0.9689087311,"v":0.109889998,"t":1731236400}
+{"o":0.9689087311,"h":0.9833805992,"l":0.9643365742,"c":0.9744829964,"v":0.82328191,"t":1731240000}
+{"o":0.9744829964,"h":0.9771578233,"l":0.9679439624,"c":0.9683475055,"v":7.174132499,"t":1731243600}
+{"o":0.9683475055,"h":0.9792074532,"l":0.9557944958,"c":0.9693872934,"v":4.768391434,"t":1731247200}
+{"o":0.9693872934,"h":0.9737139423,"l":0.9434607358,"c":0.9476639957,"v":10.25524138,"t":1731250800}
+{"o":0.9476639957,"h":0.9583040369,"l":0.9435789261,"c":0.9495319816,"v":5.564117104,"t":1731254400}
+{"o":0.9495319816,"h":0.9512034411,"l":0.9303891271,"c":0.9406152301,"v":20.01875416,"t":1731258000}
+{"o":0.9406152301,"h":0.9443957255,"l":0.9316833212,"c":0.9436457096,"v":0.841092441,"t":1731261600}
+{"o":0.9436457096,"h":0.9702177819,"l":0.9395408349,"c":0.9603329895,"v":8.205690352,"t":1731265200}
+{"o":0.9603329895,"h":0.9898012003,"l":0.9562656427,"c":0.9898012003,"v":2.208787252,"t":1731268800}
+{"o":0.9898012003,"h":1.0028172756,"l":0.9617171195,"c":0.9654305634,"v":0.0,"t":1731272400}
+{"o":0.9654305634,"h":0.968535615,"l":0.9359097039,"c":0.9512823218,"v":8.259739993,"t":1731276000}
+{"o":0.9512823218,"h":0.9608188121,"l":0.9483358464,"c":0.953485264,"v":0.0,"t":1731279600}
+{"o":0.953485264,"h":0.9558545983,"l":0.9484559324,"c":0.9502846006,"v":6.109962489,"t":1731283200}
+{"o":0.9502846006,"h":1.0047186199,"l":0.9425453267,"c":1.0003846068,"v":12.252531699,"t":1731286800}
+{"o":1.0003846068,"h":1.0048162693,"l":0.9943981389,"c":0.9952810898,"v":0.80540693,"t":1731290400}
+{"o":0.9952810898,"h":1.0110520669,"l":0.9952810898,"c":1.002205645,"v":0.100300901,"t":1731294000}
+{"o":1.002205645,"h":1.0187977871,"l":1.0009217854,"c":1.0121543176,"v":0.350836091,"t":1731297600}
+{"o":1.0121543176,"h":1.0307520287,"l":1.0113073874,"c":1.0208738754,"v":1.325602503,"t":1731301200}
+{"o":1.0208738754,"h":1.034460112,"l":1.0091833034,"c":1.016455782,"v":0.445301861,"t":1731304800}
+{"o":1.016455782,"h":1.0211169945,"l":1.0059108871,"c":1.0115214469,"v":0.112387493,"t":1731308400}
+{"o":1.0115214469,"h":1.0271748047,"l":1.0026494892,"c":1.0077406143,"v":0.109889904,"t":1731312000}
+{"o":1.0077406143,"h":1.0248518021,"l":0.9921247918,"c":0.9969750882,"v":0.239735596,"t":1731315600}
+{"o":0.9969750882,"h":1.0058938911,"l":0.9681927871,"c":0.9756360536,"v":0.809299845,"t":1731319200}
+{"o":0.9756360536,"h":0.9881424011,"l":0.9661516796,"c":0.9673194457,"v":0.214231112,"t":1731322800}
+{"o":0.9673194457,"h":0.9806668071,"l":0.9551989664,"c":0.9743079627,"v":48.699449971,"t":1731326400}
+{"o":0.9743079627,"h":0.989423871,"l":0.9686103936,"c":0.9696223086,"v":16.332796591,"t":1731330000}
+{"o":0.9696223086,"h":0.9811666095,"l":0.9532834797,"c":0.9614567047,"v":1.438559931,"t":1731333600}
+{"o":0.9614567047,"h":0.9710744905,"l":0.9534109133,"c":0.9605012161,"v":0.484157338,"t":1731337200}
+{"o":0.9605012161,"h":0.9728509646,"l":0.9474662909,"c":0.9645676239,"v":13.571517496,"t":1731340800}
+{"o":0.9645676239,"h":0.9772537494,"l":0.9537759624,"c":0.9595383811,"v":52.940524409,"t":1731344400}
+{"o":0.9595383811,"h":0.9758066048,"l":0.9571810652,"c":0.9589459874,"v":16.109889904,"t":1731348000}
+{"o":0.9589459874,"h":0.9794498162,"l":0.9514590944,"c":0.9649823002,"v":6.426118458,"t":1731351600}
+{"o":0.9649823002,"h":0.9738099255,"l":0.9428304932,"c":0.9607064052,"v":28.506067639,"t":1731355200}
+{"o":0.9607064052,"h":0.9752672304,"l":0.9509839874,"c":0.9609330561,"v":7.265688083,"t":1731358800}
+{"o":0.9609330561,"h":0.9761475613,"l":0.9525892604,"c":0.9553042206,"v":3.209978174,"t":1731362400}
+{"o":0.9553042206,"h":0.9603598117,"l":0.9319600939,"c":0.9470588983,"v":1.451280906,"t":1731366000}
+{"o":0.9470588983,"h":0.9768811531,"l":0.9451243638,"c":0.9547933558,"v":4.52668072,"t":1731369600}
+{"o":0.9547933558,"h":0.9636024995,"l":0.949896134,"c":0.9605880033,"v":8.481902102,"t":1731373200}
+{"o":0.9605880033,"h":0.9845346303,"l":0.9566938255,"c":0.9665688521,"v":4.380558387,"t":1731376800}
+{"o":0.9665688521,"h":0.9719191906,"l":0.9520081878,"c":0.9532483098,"v":2.736392095,"t":1731380400}
+{"o":0.9532483098,"h":0.9694515833,"l":0.948911105,"c":0.9629249168,"v":2.0,"t":1731384000}
+{"o":0.9629249168,"h":0.9757890773,"l":0.9556544424,"c":0.9659128074,"v":0.0,"t":1731387600}
+{"o":0.9659128074,"h":0.9677777264,"l":0.9518512511,"c":0.9562383183,"v":0.743722269,"t":1731391200}
+{"o":0.9562383183,"h":0.9623456673,"l":0.9479406877,"c":0.9479406877,"v":28.020978979,"t":1731394800}
+{"o":0.9479406877,"h":0.9534684827,"l":0.9353656445,"c":0.9355109498,"v":0.635503823,"t":1731398400}
+{"o":0.9355109498,"h":0.9752344721,"l":0.9337277836,"c":0.9752344721,"v":0.209951333,"t":1731402000}
+{"o":0.9752344721,"h":1.0080374914,"l":0.9677164959,"c":0.9874086366,"v":3.024190611,"t":1731405600}
+{"o":0.9874086366,"h":1.0012163188,"l":0.9753475307,"c":0.9964888314,"v":0.93592629,"t":1731409200}
+{"o":0.9964888314,"h":1.018846498,"l":0.9840389529,"c":1.0072279825,"v":7.694440034,"t":1731412800}
+{"o":1.0072279825,"h":1.0380657635,"l":1.0012825614,"c":1.004248371,"v":7.074996328,"t":1731416400}
+{"o":1.004248371,"h":1.0261673356,"l":0.9857507213,"c":0.986986473,"v":1.601700312,"t":1731420000}
+{"o":0.986986473,"h":1.0043924691,"l":0.9853058451,"c":0.9997563551,"v":0.304985448,"t":1731423600}
+{"o":0.9997563551,"h":1.0181295963,"l":0.9898731,"c":0.9943389736,"v":0.0,"t":1731427200}
+{"o":0.9943389736,"h":1.0077195703,"l":0.9876938512,"c":1.0035132889,"v":0.229669982,"t":1731430800}
+{"o":1.0035132889,"h":1.006587562,"l":0.9811887722,"c":0.9860524846,"v":10.202318906,"t":1731434400}
+{"o":0.9860524846,"h":0.9951337434,"l":0.975428033,"c":0.9861024491,"v":0.310356953,"t":1731438000}
+{"o":0.9861024491,"h":0.9961528942,"l":0.9806924292,"c":0.9881296935,"v":0.0,"t":1731441600}
+{"o":0.9881296935,"h":1.0044642016,"l":0.9846846461,"c":0.9886448597,"v":13.264159164,"t":1731445200}
+{"o":0.9886448597,"h":1.0010522781,"l":0.9738269604,"c":0.9784699222,"v":2.003122998,"t":1731448800}
+{"o":0.9784699222,"h":0.9951429162,"l":0.9783127735,"c":0.9938886911,"v":3.097002189,"t":1731452400}
+{"o":0.9938886911,"h":1.0002086786,"l":0.9866375369,"c":0.9991092407,"v":5.915906924,"t":1731456000}
+{"o":0.9991092407,"h":1.0193182799,"l":0.9926282072,"c":0.9996033479,"v":0.256781638,"t":1731459600}
+{"o":0.9996033479,"h":1.035966428,"l":0.9981238788,"c":1.0144449432,"v":6.011656075,"t":1731463200}
+{"o":1.0144449432,"h":1.0353191708,"l":1.0107458676,"c":1.0352109176,"v":0.569339787,"t":1731466800}
+{"o":1.0352109176,"h":1.0477339057,"l":1.0226105609,"c":1.0246135516,"v":0.390608871,"t":1731470400}
+{"o":1.0246135516,"h":1.0317213655,"l":1.0148239232,"c":1.02828442,"v":0.249618406,"t":1731474000}
+{"o":1.02828442,"h":1.0427505262,"l":1.018895586,"c":1.0404060264,"v":6.429531355,"t":1731477600}
+{"o":1.0404060264,"h":1.0437306493,"l":0.9916496739,"c":0.9943092862,"v":4.864754407,"t":1731481200}
+{"o":0.9943092862,"h":1.0005733467,"l":0.9844248895,"c":0.991348087,"v":5.406605538,"t":1731484800}
+{"o":0.991348087,"h":0.9944288321,"l":0.9758599638,"c":0.9886549298,"v":2.575211878,"t":1731488400}
+{"o":0.9886549298,"h":0.99850007,"l":0.9788487226,"c":0.9846609732,"v":0.199799,"t":1731492000}
+{"o":0.9846609732,"h":0.9908327048,"l":0.9739999188,"c":0.9817814675,"v":2.309766407,"t":1731495600}
+{"o":0.9817814675,"h":0.9901257855,"l":0.9783336082,"c":0.982926822,"v":0.239592926,"t":1731499200}
+{"o":0.982926822,"h":0.9889424575,"l":0.9465298644,"c":0.9584929363,"v":2.132509319,"t":1731502800}
+{"o":0.9584929363,"h":0.9741297109,"l":0.9383855969,"c":0.9405856103,"v":2.499759793,"t":1731506400}
+{"o":0.9405856103,"h":0.9649189237,"l":0.9388598582,"c":0.9418676996,"v":1.099770846,"t":1731510000}
+{"o":0.9418676996,"h":0.9588406451,"l":0.9331648766,"c":0.9389554523,"v":0.349511355,"t":1731513600}
+{"o":0.9389554523,"h":0.9463848154,"l":0.925189788,"c":0.931652856,"v":6.359730237,"t":1731517200}
+{"o":0.931652856,"h":0.9412925434,"l":0.927838349,"c":0.9294613791,"v":0.76552557,"t":1731520800}
+{"o":0.9294613791,"h":0.9703408056,"l":0.926718303,"c":0.9674048727,"v":0.109889994,"t":1731524400}
+{"o":0.9674048727,"h":0.9799466525,"l":0.9520734891,"c":0.963453753,"v":1.350482175,"t":1731528000}
+{"o":0.963453753,"h":0.9908004036,"l":0.9625979143,"c":0.9716627928,"v":0.369782605,"t":1731531600}
+{"o":0.9716627928,"h":0.9740159069,"l":0.9517977679,"c":0.9579619996,"v":0.0,"t":1731535200}
+{"o":0.9579619996,"h":0.9626493733,"l":0.94685359,"c":0.948467989,"v":0.312557468,"t":1731538800}
+{"o":0.948467989,"h":0.9656251895,"l":0.9459934096,"c":0.957045959,"v":1.118706566,"t":1731542400}
+{"o":0.957045959,"h":0.9618640737,"l":0.9444750554,"c":0.9444750554,"v":0.113644291,"t":1731546000}
+{"o":0.9444750554,"h":0.9572526792,"l":0.9437941222,"c":0.9500741969,"v":1.149055043,"t":1731549600}
+{"o":0.9500741969,"h":0.9593426272,"l":0.9304517364,"c":0.9304517364,"v":4.962012171,"t":1731553200}
+{"o":0.9304517364,"h":0.9408483875,"l":0.9268245318,"c":0.9276938069,"v":1.855991126,"t":1731556800}
+{"o":0.9276938069,"h":0.9396465376,"l":0.9276938069,"c":0.9331277057,"v":2.814784812,"t":1731560400}
+{"o":0.9331277057,"h":0.9456745008,"l":0.9240715702,"c":0.9456745008,"v":2.318287868,"t":1731564000}
+{"o":0.9456745008,"h":0.9491391875,"l":0.9323682312,"c":0.9357421256,"v":6.0,"t":1731567600}
+{"o":0.9357421256,"h":0.9381979874,"l":0.9243074493,"c":0.9307887546,"v":0.417689845,"t":1731571200}
+{"o":0.9307887546,"h":0.9309683236,"l":0.9166422219,"c":0.9208571958,"v":0.619974308,"t":1731574800}
+{"o":0.9208571958,"h":0.9407563839,"l":0.9192904022,"c":0.9390711876,"v":2.251889294,"t":1731578400}
+{"o":0.9390711876,"h":0.9562496956,"l":0.9370393836,"c":0.9449120043,"v":1.039898706,"t":1731582000}
+{"o":0.9449120043,"h":0.9492533531,"l":0.9386587271,"c":0.9435968605,"v":0.119879993,"t":1731585600}
+{"o":0.9435968605,"h":0.9559434469,"l":0.9371996495,"c":0.9528955027,"v":4.166433569,"t":1731589200}
+{"o":0.9528955027,"h":0.9706397093,"l":0.936823819,"c":0.9699337753,"v":0.209789989,"t":1731592800}
+{"o":0.9699337753,"h":0.9758945818,"l":0.9566024288,"c":0.969429794,"v":0.321753403,"t":1731596400}
+{"o":0.969429794,"h":0.9731818959,"l":0.9407245634,"c":0.9407245634,"v":0.998999999,"t":1731600000}
+{"o":0.9407245634,"h":0.9523151215,"l":0.9407151885,"c":0.9486106821,"v":0.205583656,"t":1731603600}
+{"o":0.9486106821,"h":0.9543833239,"l":0.9419968307,"c":0.9525972414,"v":0.239347636,"t":1731607200}
+{"o":0.9525972414,"h":0.9529291787,"l":0.9446573757,"c":0.9471209637,"v":2.0,"t":1731610800}
+{"o":0.9471209637,"h":0.9619941145,"l":0.9471209637,"c":0.9557663821,"v":0.214784988,"t":1731614400}
+{"o":0.9557663821,"h":0.9632486825,"l":0.9489595639,"c":0.9524698169,"v":4.199965905,"t":1731618000}
+{"o":0.9524698169,"h":0.9722651535,"l":0.9508697692,"c":0.9632756291,"v":0.73243578,"t":1731621600}
+{"o":0.9632756291,"h":0.9881054511,"l":0.9604424834,"c":0.9747448004,"v":3.159839991,"t":1731625200}
+{"o":0.9747448004,"h":0.976129784,"l":0.9592244786,"c":0.9732288619,"v":0.093423534,"t":1731628800}
+{"o":0.9732288619,"h":0.9803359233,"l":0.9675437069,"c":0.9728511496,"v":0.329669985,"t":1731632400}
+{"o":0.9728511496,"h":0.9819175545,"l":0.9694973528,"c":0.9715610069,"v":4.442171489,"t":1731636000}
+{"o":0.9715610069,"h":0.9776175147,"l":0.9689900995,"c":0.9768381479,"v":0.219779993,"t":1731639600}
+{"o":0.9768381479,"h":0.9987020981,"l":0.9764771664,"c":0.9924748918,"v":6.002367414,"t":1731643200}
+{"o":0.9924748918,"h":0.9963226072,"l":0.9784333964,"c":0.9789678564,"v":0.19979999,"t":1731646800}
+{"o":0.9789678564,"h":0.9789841953,"l":0.9704914133,"c":0.9731223608,"v":0.13493577,"t":1731650400}
+{"o":0.9731223608,"h":0.9761800351,"l":0.9692917925,"c":0.9761800351,"v":0.300250581,"t":1731654000}
+{"o":0.9761800351,"h":0.9825114986,"l":0.9662698404,"c":0.9662698404,"v":0.084337839,"t":1731657600}
+{"o":0.9662698404,"h":0.9678970034,"l":0.9567034788,"c":0.9587988685,"v":0.21977995,"t":1731661200}
+{"o":0.9587988685,"h":0.9616089506,"l":0.9545351565,"c":0.9573609186,"v":0.184953776,"t":1731664800}
+{"o":0.9573609186,"h":1.0024779773,"l":0.955541569,"c":0.9963127144,"v":10.213072252,"t":1731668400}
+{"o":0.9963127144,"h":0.9998391534,"l":0.9890546956,"c":0.9941190543,"v":1.2987,"t":1731672000}
+{"o":0.9941190543,"h":0.9981746941,"l":0.9897672923,"c":0.9907020668,"v":2.0,"t":1731675600}
+{"o":0.9907020668,"h":1.0121728609,"l":0.9881674715,"c":1.0062532436,"v":0.109889994,"t":1731679200}
+{"o":1.0062532436,"h":1.0291804688,"l":1.0062532436,"c":1.0221831904,"v":0.101897994,"t":1731682800}
+{"o":1.0221831904,"h":1.0227054636,"l":1.0068224871,"c":1.0158101317,"v":0.0,"t":1731686400}
+{"o":1.0158101317,"h":1.0165919636,"l":1.001110269,"c":1.0092531546,"v":0.0,"t":1731690000}
+{"o":1.0092531546,"h":1.0180944612,"l":1.0063514508,"c":1.010650737,"v":2.324674982,"t":1731693600}
+{"o":1.010650737,"h":1.0113940495,"l":0.9962744244,"c":1.0018615121,"v":0.499499574,"t":1731697200}
+{"o":1.0018615121,"h":1.0023216445,"l":0.9845485537,"c":0.9845485537,"v":0.0,"t":1731700800}
+{"o":0.9845485537,"h":0.9867935599,"l":0.9694727619,"c":0.9716753962,"v":0.0,"t":1731704400}
+{"o":0.9716753962,"h":0.9776391755,"l":0.9684625889,"c":0.9751614824,"v":2.008938467,"t":1731708000}
+{"o":0.9751614824,"h":0.9752881149,"l":0.9652511356,"c":0.9736793835,"v":1.997836688,"t":1731711600}
+{"o":0.9736793835,"h":0.9853607654,"l":0.9734257056,"c":0.9795063414,"v":0.0,"t":1731715200}
+{"o":0.9795063414,"h":0.9804951734,"l":0.9712362383,"c":0.9734303783,"v":0.100774932,"t":1731718800}
+{"o":0.9734303783,"h":0.9750886619,"l":0.9670750532,"c":0.9721704257,"v":6.107652584,"t":1731722400}
+{"o":0.9721704257,"h":0.9724761963,"l":0.9597046867,"c":0.9609173251,"v":12.304390956,"t":1731726000}
+{"o":0.9609173251,"h":0.967720304,"l":0.9588772007,"c":0.967207485,"v":0.149849998,"t":1731729600}
+{"o":0.967207485,"h":0.9689818948,"l":0.9584712643,"c":0.9622489669,"v":0.0,"t":1731733200}
+{"o":0.9622489669,"h":0.97350531,"l":0.9622489669,"c":0.972431134,"v":1.108942492,"t":1731736800}
+{"o":0.972431134,"h":0.9736380227,"l":0.9660302195,"c":0.9716002775,"v":5.100808271,"t":1731740400}
+{"o":0.9716002775,"h":0.9755499115,"l":0.9684152337,"c":0.9702357732,"v":14.351588359,"t":1731744000}
+{"o":0.9702357732,"h":0.9781308407,"l":0.9676869307,"c":0.9781308407,"v":2.969572537,"t":1731747600}
+{"o":0.9781308407,"h":0.9788024766,"l":0.9708953601,"c":0.9744337783,"v":0.998999949,"t":1731751200}
+{"o":0.9744337783,"h":0.9821122117,"l":0.9717586745,"c":0.9717586745,"v":2.396564899,"t":1731754800}
+{"o":0.9717586745,"h":0.9835637245,"l":0.9593395419,"c":0.9703928299,"v":0.099961408,"t":1731758400}
+{"o":0.9703928299,"h":0.9769730728,"l":0.9618116423,"c":0.9762752592,"v":0.109839298,"t":1731762000}
+{"o":0.9762752592,"h":0.9820349863,"l":0.9705457252,"c":0.9792168386,"v":0.0,"t":1731765600}
+{"o":0.9792168386,"h":0.9946430888,"l":0.9781540593,"c":0.989000342,"v":1.398412011,"t":1731769200}
+{"o":0.989000342,"h":0.9965095747,"l":0.9848455603,"c":0.9920155458,"v":1.408874763,"t":1731772800}
+{"o":0.9920155458,"h":0.9956347034,"l":0.9835824904,"c":0.9869314841,"v":1.571672078,"t":1731776400}
+{"o":0.9869314841,"h":0.9889642973,"l":0.9804351948,"c":0.9823671209,"v":0.0,"t":1731780000}
+{"o":0.9823671209,"h":0.9854136367,"l":0.9801910544,"c":0.9835431529,"v":0.0,"t":1731783600}
+{"o":0.9835431529,"h":0.9903379129,"l":0.9804860664,"c":0.9873077944,"v":1.345809385,"t":1731787200}
+{"o":0.9873077944,"h":0.9890831607,"l":0.9766774594,"c":0.9806629812,"v":0.119075299,"t":1731790800}
+{"o":0.9806629812,"h":0.9927804434,"l":0.9783348306,"c":0.9927804434,"v":0.180017747,"t":1731794400}
+{"o":0.9927804434,"h":0.9937154248,"l":0.9835467147,"c":0.9859096464,"v":0.0,"t":1731798000}
+{"o":0.9859096464,"h":0.9866707147,"l":0.9732357222,"c":0.977345346,"v":0.204794989,"t":1731801600}
+{"o":0.977345346,"h":0.992645883,"l":0.9691533756,"c":0.9842987865,"v":0.309805947,"t":1731805200}
+{"o":0.9842987865,"h":1.0026708261,"l":0.9786797701,"c":0.9838710453,"v":0.29969998,"t":1731808800}
+{"o":0.9838710453,"h":0.9892421379,"l":0.9605498919,"c":0.961259855,"v":0.609540185,"t":1731812400}
+{"o":0.961259855,"h":0.9612795574,"l":0.9026791122,"c":0.9064109598,"v":0.10089,"t":1731816000}
+{"o":0.9064109598,"h":0.909103074,"l":0.8893870496,"c":0.8998316142,"v":0.259239938,"t":1731819600}
+{"o":0.8998316142,"h":0.9030845453,"l":0.8872237568,"c":0.8886306899,"v":0.147605684,"t":1731823200}
+{"o":0.8886306899,"h":0.8997656532,"l":0.887686314,"c":0.8972752337,"v":4.356060126,"t":1731826800}
+{"o":0.8972752337,"h":0.8973084269,"l":0.879619552,"c":0.8952144256,"v":1.568511544,"t":1731830400}
+{"o":0.8952144256,"h":0.9028323569,"l":0.8916836448,"c":0.8934862441,"v":0.44417928,"t":1731834000}
+{"o":0.8934862441,"h":0.8962351689,"l":0.8828377938,"c":0.88527323,"v":0.289375319,"t":1731837600}
+{"o":0.88527323,"h":0.9078605787,"l":0.8811122255,"c":0.9058938829,"v":0.239759987,"t":1731841200}
+{"o":0.9972701368,"h":1.0056628289,"l":0.9946797208,"c":0.9972701368,"v":15.654160878,"t":1724644800}
+{"o":0.9972701368,"h":1.0067689006,"l":0.9967759289,"c":1.0060940064,"v":0.0,"t":1724648400}
+{"o":1.0060940064,"h":1.0134950828,"l":0.9988135333,"c":1.0035240969,"v":3.392288028,"t":1724652000}
+{"o":1.0035240969,"h":1.007869113,"l":0.9987684706,"c":1.0013745558,"v":1.199979539,"t":1724655600}
+{"o":1.0013745558,"h":1.0088169352,"l":0.9913671565,"c":1.0028381533,"v":13.303333065,"t":1724659200}
+{"o":1.0028381533,"h":1.0110590116,"l":0.9949837621,"c":0.9953601428,"v":12.760891231,"t":1724662800}
+{"o":0.9953601428,"h":1.0070066021,"l":0.9859338276,"c":1.0013768729,"v":5.238946457,"t":1724666400}
+{"o":1.0013768729,"h":1.0081528387,"l":0.9919761541,"c":1.0021518357,"v":14.496283982,"t":1724670000}
+{"o":1.0021518357,"h":1.0128143408,"l":0.9869244198,"c":0.9997118944,"v":25.635027473,"t":1724673600}
+{"o":0.9997118944,"h":1.0103724497,"l":0.992661296,"c":0.9993355253,"v":6.622333319,"t":1724677200}
+{"o":0.9993355253,"h":1.0390057887,"l":0.9681808106,"c":0.9980795743,"v":10.593792433,"t":1724680800}
+{"o":0.9980795743,"h":1.0152192062,"l":0.9906158344,"c":1.0045255342,"v":16.553025598,"t":1724684400}
+{"o":1.0045255342,"h":1.008930315,"l":0.9936071144,"c":1.0012081881,"v":2.148479211,"t":1724688000}
+{"o":1.0012081881,"h":1.0160717416,"l":0.9901723921,"c":0.994509744,"v":19.315164075,"t":1724691600}
+{"o":0.994509744,"h":1.0194935285,"l":0.9825109015,"c":1.0033721552,"v":23.067945721,"t":1724695200}
+{"o":1.0033721552,"h":1.0117752392,"l":0.995151813,"c":1.0033539945,"v":26.617871991,"t":1724698800}
+{"o":1.0033539945,"h":1.0108302418,"l":0.9900374684,"c":1.0010533269,"v":40.414326303,"t":1724702400}
+{"o":1.0010533269,"h":1.0163325357,"l":1.0005061414,"c":1.0088871034,"v":19.078112795,"t":1724706000}
+{"o":1.0088871034,"h":1.0128106914,"l":0.9951229147,"c":1.0005635762,"v":10.72899322,"t":1724709600}
+{"o":1.0005635762,"h":1.0047225787,"l":0.9936670258,"c":1.001140352,"v":44.418160928,"t":1724713200}
+{"o":1.001140352,"h":1.0087515277,"l":0.9938954808,"c":1.0052549856,"v":11.190476518,"t":1724716800}
+{"o":1.0052549856,"h":1.0068774009,"l":0.9966011002,"c":1.0019085238,"v":46.833287669,"t":1724720400}
+{"o":1.0019085238,"h":1.0057186557,"l":0.9969985227,"c":1.0020820884,"v":7.271849311,"t":1724724000}
+{"o":1.0020820884,"h":1.0072972721,"l":0.9954015288,"c":0.9997325152,"v":6.342874897,"t":1724727600}
+{"o":0.9997325152,"h":1.0048485415,"l":0.9973521247,"c":1.0001094402,"v":2.054947309,"t":1724731200}
+{"o":1.0001094402,"h":1.0065103614,"l":0.9933263051,"c":1.0008947491,"v":21.955338258,"t":1724734800}
+{"o":1.0008947491,"h":1.0122615078,"l":0.9925855328,"c":1.0014613376,"v":14.212266576,"t":1724738400}
+{"o":1.0014613376,"h":1.0086675144,"l":0.9969441148,"c":1.0012605694,"v":18.609149474,"t":1724742000}
+{"o":1.0012605694,"h":1.0088672388,"l":0.993740889,"c":1.0022729912,"v":9.986564002,"t":1724745600}
+{"o":1.0022729912,"h":1.0090815322,"l":0.991890788,"c":1.0008036674,"v":69.372574495,"t":1724749200}
+{"o":1.0008036674,"h":1.0207906443,"l":0.983397694,"c":1.0026475358,"v":14.283866216,"t":1724752800}
+{"o":1.0026475358,"h":1.0101737477,"l":0.9928626239,"c":1.0021801321,"v":304.754156941,"t":1724756400}
+{"o":1.0021801321,"h":1.0120230363,"l":0.9930643724,"c":0.9993543919,"v":58.429741789,"t":1724760000}
+{"o":0.9993543919,"h":1.0108347484,"l":0.9908213695,"c":1.0061224112,"v":28.268263783,"t":1724763600}
+{"o":1.0061224112,"h":1.0116594763,"l":0.9887496893,"c":1.0057672068,"v":49.408906695,"t":1724767200}
+{"o":1.0057672068,"h":1.0111612975,"l":0.994078671,"c":1.0018799023,"v":49.011063876,"t":1724770800}
+{"o":1.0018799023,"h":1.0123176043,"l":0.9881524625,"c":1.0019889255,"v":255.611963756,"t":1724774400}
+{"o":1.0019889255,"h":1.010818798,"l":0.9925041777,"c":1.0010947783,"v":175.403157984,"t":1724778000}
+{"o":1.0010947783,"h":1.0086523742,"l":0.9943165475,"c":1.0009295689,"v":317.140490467,"t":1724781600}
+{"o":1.0009295689,"h":1.0077283493,"l":0.9945488481,"c":0.9980576182,"v":179.853867675,"t":1724785200}
+{"o":0.9980576182,"h":1.0077999285,"l":0.994226337,"c":1.0009601868,"v":66.754746447,"t":1724788800}
+{"o":1.0009601868,"h":1.0460835776,"l":0.9639818582,"c":0.9998374312,"v":74.153664399,"t":1724792400}
+{"o":0.9998374312,"h":1.0390633836,"l":0.972771392,"c":0.9989274831,"v":78.044418795,"t":1724796000}
+{"o":0.9989274831,"h":1.0100824635,"l":0.9922318724,"c":1.0059082775,"v":60.07699509,"t":1724799600}
+{"o":1.0059082775,"h":1.0160140648,"l":0.9946098528,"c":1.0017255365,"v":144.198503644,"t":1724803200}
+{"o":1.0017255365,"h":1.0125693162,"l":0.9901237247,"c":1.0017428469,"v":124.801973848,"t":1724806800}
+{"o":1.0017428469,"h":1.0095125668,"l":0.9938666707,"c":0.9998850667,"v":35.492917483,"t":1724810400}
+{"o":0.9998850667,"h":1.0131956858,"l":0.9895270566,"c":1.0023039813,"v":27.511329672,"t":1724814000}
+{"o":1.0023039813,"h":1.0087450365,"l":0.9953412804,"c":1.0016166687,"v":42.572795962,"t":1724817600}
+{"o":1.0016166687,"h":1.0098779801,"l":0.9919174926,"c":1.0063740793,"v":15.908300416,"t":1724821200}
+{"o":1.0063740793,"h":1.0091274873,"l":0.9987706956,"c":1.0019560311,"v":160.941737124,"t":1724824800}
+{"o":1.0019560311,"h":1.0268789167,"l":0.97938383,"c":1.0034454533,"v":250.146279971,"t":1724828400}
+{"o":1.0034454533,"h":1.0221110842,"l":0.9845133525,"c":1.0016278706,"v":120.555502358,"t":1724832000}
+{"o":1.0016278706,"h":1.0192287481,"l":0.9802704042,"c":0.9984333301,"v":203.902048598,"t":1724835600}
+{"o":0.9984333301,"h":1.0073311984,"l":0.9921458195,"c":1.0016372597,"v":172.395184832,"t":1724839200}
+{"o":1.0016372597,"h":1.0079199887,"l":0.9944808693,"c":1.0020026444,"v":151.444882432,"t":1724842800}
+{"o":1.0020026444,"h":1.0099456732,"l":0.9908388486,"c":1.001483223,"v":168.525738351,"t":1724846400}
+{"o":1.001483223,"h":1.0194258019,"l":0.9858688915,"c":1.00393588,"v":344.126632753,"t":1724850000}
+{"o":1.00393588,"h":1.0210247117,"l":0.9828584653,"c":1.002797014,"v":173.583884629,"t":1724853600}
+{"o":1.002797014,"h":1.017874704,"l":0.9927790437,"c":1.0013341681,"v":127.852569746,"t":1724857200}
+{"o":1.0013341681,"h":1.0298430117,"l":0.9797980893,"c":1.001670292,"v":276.928424509,"t":1724860800}
+{"o":1.001670292,"h":1.0117159624,"l":0.9905066264,"c":1.0014929736,"v":76.541958126,"t":1724864400}
+{"o":1.0014929736,"h":1.0151582025,"l":0.9839533048,"c":0.9966995518,"v":120.93576581,"t":1724868000}
+{"o":0.9966995518,"h":1.013007994,"l":0.9884026393,"c":1.0086732392,"v":40.271694349,"t":1724871600}
+{"o":1.0086732392,"h":1.0162684511,"l":0.9824284183,"c":1.0021941783,"v":28.378082197,"t":1724875200}
+{"o":1.0021941783,"h":1.0139460113,"l":0.9910012745,"c":1.0046757626,"v":100.493765157,"t":1724878800}
+{"o":1.0046757626,"h":1.0153814596,"l":0.9903760855,"c":0.9947565576,"v":29.226004386,"t":1724882400}
+{"o":0.9947565576,"h":1.009565626,"l":0.9891923549,"c":1.0007797242,"v":71.392260346,"t":1724886000}
+{"o":1.0007797242,"h":1.0062898898,"l":0.9933761422,"c":0.9980960079,"v":34.304372594,"t":1724889600}
+{"o":0.9980960079,"h":1.0102949813,"l":0.991292595,"c":1.0010535263,"v":76.137386673,"t":1724893200}
+{"o":1.0010535263,"h":1.0077749928,"l":0.9961538711,"c":0.9990925162,"v":33.641787196,"t":1724896800}
+{"o":0.9990925162,"h":1.0078690262,"l":0.9949949042,"c":1.0011814542,"v":31.163132661,"t":1724900400}
+{"o":1.0011814542,"h":1.0052679512,"l":0.9971350327,"c":1.0026239685,"v":151.127372924,"t":1724904000}
+{"o":1.0026239685,"h":1.0085561455,"l":0.9942809189,"c":1.0011479942,"v":723.481974262,"t":1724907600}
+{"o":1.0011479942,"h":1.0083083996,"l":0.9926533655,"c":1.000947399,"v":1216.284193899,"t":1724911200}
+{"o":1.000947399,"h":1.0043394975,"l":0.9986030062,"c":1.0015872768,"v":159.531773188,"t":1724914800}
+{"o":1.0015872768,"h":1.0053967285,"l":0.9972349827,"c":0.9995620572,"v":142.709217209,"t":1724918400}
+{"o":0.9995620572,"h":1.0083540888,"l":0.9937245678,"c":1.0031151718,"v":300.361211281,"t":1724922000}
+{"o":1.0031151718,"h":1.0058650716,"l":0.9962171677,"c":1.0005402426,"v":230.965290576,"t":1724925600}
+{"o":1.0005402426,"h":1.0114457078,"l":0.9888993569,"c":1.002523386,"v":132.824841058,"t":1724929200}
+{"o":1.002523386,"h":1.0060307018,"l":0.9960424259,"c":0.9999958715,"v":184.53827097,"t":1724932800}
+{"o":0.9999958715,"h":1.0083961713,"l":0.9942771192,"c":1.0016146478,"v":393.098303832,"t":1724936400}
+{"o":1.0016146478,"h":1.0087709966,"l":0.9947181048,"c":1.0012390957,"v":552.735650639,"t":1724940000}
+{"o":1.0012390957,"h":1.0148280238,"l":0.9873163157,"c":1.0027183253,"v":280.00306969,"t":1724943600}
+{"o":1.0027183253,"h":1.0215301309,"l":0.9826835579,"c":1.0011048358,"v":214.184678201,"t":1724947200}
+{"o":1.0011048358,"h":1.0078957967,"l":0.9965609353,"c":1.0009235479,"v":321.04782286,"t":1724950800}
+{"o":1.0009235479,"h":1.0389702623,"l":0.9669577791,"c":1.0016280744,"v":119.081075007,"t":1724954400}
+{"o":1.0016280744,"h":1.0259733752,"l":0.9828360649,"c":1.0015379893,"v":255.741410074,"t":1724958000}
+{"o":1.0015379893,"h":1.0144171921,"l":0.9872376997,"c":1.000071707,"v":258.564226236,"t":1724961600}
+{"o":1.000071707,"h":1.0071411944,"l":0.9946350967,"c":1.0014696841,"v":465.268028935,"t":1724965200}
+{"o":1.0014696841,"h":1.0152319195,"l":0.9882364161,"c":1.000699232,"v":311.536558143,"t":1724968800}
+{"o":1.000699232,"h":1.0071840347,"l":0.995823656,"c":1.0012759852,"v":538.391544169,"t":1724972400}
+{"o":1.0012759852,"h":1.0114939432,"l":0.9914541484,"c":1.0014322045,"v":598.23494275,"t":1724976000}
+{"o":1.0014322045,"h":1.0103683383,"l":0.9940274653,"c":1.0015419404,"v":498.708893138,"t":1724979600}
+{"o":1.0015419404,"h":1.0134522406,"l":0.9907259933,"c":1.0019501784,"v":371.039182232,"t":1724983200}
+{"o":1.0019501784,"h":1.0081595952,"l":0.995785281,"c":1.0007095902,"v":372.934974468,"t":1724986800}
+{"o":1.0007095902,"h":1.0090308184,"l":0.9924316838,"c":1.0013980216,"v":576.151705995,"t":1724990400}
+{"o":1.0013980216,"h":1.0162332462,"l":0.9884321251,"c":1.0008327973,"v":1854.327872784,"t":1724994000}
+{"o":1.0008327973,"h":1.0125765276,"l":0.9859756723,"c":0.9970382217,"v":639.046744758,"t":1724997600}
+{"o":0.9970382217,"h":1.0069234019,"l":0.9951371663,"c":1.0019006474,"v":77.643723083,"t":1725001200}
+{"o":1.0019006474,"h":1.0055340143,"l":0.9949362715,"c":1.0002574769,"v":60.757685164,"t":1725004800}
+{"o":1.0002574769,"h":1.0060092588,"l":0.9962087175,"c":0.9998261473,"v":108.942392691,"t":1725008400}
+{"o":0.9998261473,"h":1.0065515719,"l":0.996829108,"c":1.0023766372,"v":55.931142956,"t":1725012000}
+{"o":1.0023766372,"h":1.0109028754,"l":0.9939673433,"c":1.001443322,"v":27.245838046,"t":1725015600}
+{"o":1.001443322,"h":1.0148403146,"l":0.9868265318,"c":1.0006557511,"v":10.501368049,"t":1725019200}
+{"o":1.0006557511,"h":1.0166952677,"l":0.9856190151,"c":1.000912079,"v":72.321690544,"t":1725022800}
+{"o":1.000912079,"h":1.0318416469,"l":0.9712760021,"c":1.0043015364,"v":176.169403504,"t":1725026400}
+{"o":1.0043015364,"h":1.0314932302,"l":0.9811719202,"c":1.0008002672,"v":24.51618028,"t":1725030000}
+{"o":1.0008002672,"h":1.0156394093,"l":0.9849225595,"c":1.0006847231,"v":25.992165374,"t":1725033600}
+{"o":1.0006847231,"h":1.0071499422,"l":0.9905184171,"c":0.9949053647,"v":0.905082506,"t":1725037200}
+{"o":0.9949053647,"h":1.0247262111,"l":0.97009491,"c":1.0005663923,"v":14.620367599,"t":1725040800}
+{"o":1.0005663923,"h":1.0119435494,"l":0.9917670851,"c":0.9996405914,"v":14.533438319,"t":1725044400}
+{"o":0.9996405914,"h":1.0020877436,"l":0.995036647,"c":0.9965270027,"v":100.769509652,"t":1725048000}
+{"o":0.9965270027,"h":1.0052869557,"l":0.9919383041,"c":1.0031477333,"v":0.817697369,"t":1725051600}
+{"o":1.0031477333,"h":1.0075474996,"l":0.9920682489,"c":0.9973576741,"v":0.40896573,"t":1725055200}
+{"o":0.9973576741,"h":1.0067958331,"l":0.9906728433,"c":1.002328022,"v":6.428469238,"t":1725058800}
+{"o":1.002328022,"h":1.0046970716,"l":0.9919612571,"c":1.0014365971,"v":3.001174992,"t":1725062400}
+{"o":1.0014365971,"h":1.004722876,"l":1.0000734666,"c":1.0043312486,"v":0.04462735,"t":1725066000}
+{"o":1.0043312486,"h":1.0073492969,"l":0.9987238806,"c":0.9999278918,"v":8.138862244,"t":1725069600}
+{"o":0.9999278918,"h":1.0047164984,"l":0.9947240049,"c":1.0008413766,"v":5.227695192,"t":1725073200}
+{"o":1.0008413766,"h":1.0013877308,"l":0.9966522144,"c":0.9973800293,"v":27.003351084,"t":1725076800}
+{"o":0.9973800293,"h":1.0051009012,"l":0.9931265858,"c":1.0000783594,"v":9.335389263,"t":1725080400}
+{"o":1.0000783594,"h":1.0063771117,"l":0.9953468731,"c":1.0005745754,"v":2.984050685,"t":1725084000}
+{"o":1.0005745754,"h":1.0045860715,"l":0.9990524206,"c":1.0029144285,"v":0.0,"t":1725087600}
+{"o":1.0029144285,"h":1.0154942903,"l":0.9907842739,"c":1.0045295605,"v":36.789040048,"t":1725091200}
+{"o":1.0045295605,"h":1.0098205331,"l":0.9986118989,"c":0.9997283011,"v":1.106838975,"t":1725094800}
+{"o":0.9997283011,"h":1.0059870045,"l":0.9932256974,"c":1.0011772802,"v":2.007155478,"t":1725098400}
+{"o":1.0011772802,"h":1.0038197293,"l":0.9976887776,"c":1.0002840383,"v":28.046704385,"t":1725102000}
+{"o":1.0002840383,"h":1.005458567,"l":0.9970927612,"c":1.0028586309,"v":0.907329497,"t":1725105600}
+{"o":1.0028586309,"h":1.0110667069,"l":0.9937576689,"c":1.0028243741,"v":23.887340853,"t":1725109200}
+{"o":1.0028243741,"h":1.0081795165,"l":0.9956079847,"c":0.9997902642,"v":11.624050945,"t":1725112800}
+{"o":0.9997902642,"h":1.0043619142,"l":0.9956867635,"c":0.9980449052,"v":5.706631762,"t":1725116400}
+{"o":0.9980449052,"h":1.007071725,"l":0.9953135231,"c":0.9996149217,"v":15.926682853,"t":1725120000}
+{"o":0.9996149217,"h":1.0101456374,"l":0.9922958774,"c":0.9989348363,"v":4.619530426,"t":1725123600}
+{"o":0.9989348363,"h":1.0081361043,"l":0.9929894826,"c":1.0011260694,"v":3.241197278,"t":1725127200}
+{"o":1.0011260694,"h":1.0073904537,"l":0.9948287191,"c":0.9995556551,"v":3.958684726,"t":1725130800}
+{"o":0.9995556551,"h":1.0082456529,"l":0.9937198084,"c":1.0016750997,"v":2.5210782,"t":1725134400}
+{"o":1.0016750997,"h":1.0037174263,"l":0.9947116554,"c":0.9975154827,"v":2.014491087,"t":1725138000}
+{"o":0.9975154827,"h":1.0019692918,"l":0.9953705748,"c":1.0016945587,"v":2.996029099,"t":1725141600}
+{"o":1.0016945587,"h":1.0054392079,"l":0.9969062401,"c":0.9991275391,"v":0.005386099,"t":1725145200}
+{"o":0.9991275391,"h":1.0037375071,"l":0.9966663059,"c":0.9985193448,"v":0.256989247,"t":1725148800}
+{"o":0.9985193448,"h":1.0164938448,"l":0.9893189214,"c":1.0034242151,"v":1.321020035,"t":1725152400}
+{"o":1.0034242151,"h":1.0092014855,"l":0.9935760879,"c":0.9936295218,"v":0.319099552,"t":1725156000}
+{"o":0.9936295218,"h":1.0051969653,"l":0.9900185543,"c":1.0021863904,"v":2.232974429,"t":1725159600}
+{"o":1.0021863904,"h":1.0078760287,"l":0.9967297182,"c":0.9995150663,"v":10.798782146,"t":1725163200}
+{"o":0.9995150663,"h":1.0203590111,"l":0.9835479183,"c":1.0010802258,"v":0.329395556,"t":1725166800}
+{"o":1.0010802258,"h":1.0075973776,"l":0.9917810005,"c":0.9984907978,"v":2.062014095,"t":1725170400}
+{"o":0.9984907978,"h":1.0050859411,"l":0.9961162408,"c":0.9981617146,"v":0.302984359,"t":1725174000}
+{"o":0.9981617146,"h":1.0106350429,"l":0.991636023,"c":1.0029761385,"v":0.291796909,"t":1725177600}
+{"o":1.0029761385,"h":1.0063837488,"l":0.9946848629,"c":1.0022105376,"v":31.170446002,"t":1725181200}
+{"o":1.0022105376,"h":1.0097776644,"l":0.9952159281,"c":1.0048682389,"v":0.62422882,"t":1725184800}
+{"o":1.0048682389,"h":1.0070004941,"l":0.9901926377,"c":0.9938454239,"v":7.129441247,"t":1725188400}
+{"o":0.9938454239,"h":1.006352956,"l":0.9919524472,"c":1.0022998621,"v":6.113585483,"t":1725192000}
+{"o":1.0022998621,"h":1.0168993912,"l":0.9898597161,"c":0.9905583629,"v":5.431731363,"t":1725195600}
+{"o":0.9905583629,"h":1.0021623163,"l":0.9824387731,"c":0.9883483557,"v":2.468876293,"t":1725199200}
+{"o":0.9883483557,"h":1.021665928,"l":0.9666115351,"c":0.9989502412,"v":8.634981376,"t":1725202800}
+{"o":0.9989502412,"h":1.0150123759,"l":0.987045469,"c":0.9998889866,"v":1.71134304,"t":1725206400}
+{"o":0.9998889866,"h":1.0116673109,"l":0.9912606457,"c":0.997772161,"v":0.337234319,"t":1725210000}
+{"o":0.997772161,"h":1.0169459989,"l":0.9785369862,"c":0.9994192014,"v":5.622040779,"t":1725213600}
+{"o":0.9994192014,"h":1.0090755347,"l":0.9908977987,"c":0.9982734209,"v":100.823924861,"t":1725217200}
+{"o":0.9982734209,"h":1.0068085112,"l":0.9901687548,"c":1.0014728386,"v":3.046310456,"t":1725220800}
+{"o":1.0014728386,"h":1.0153578015,"l":0.9900069165,"c":0.9987108816,"v":0.205179375,"t":1725224400}
+{"o":0.9987108816,"h":1.0444556542,"l":0.9637156934,"c":0.9999022652,"v":2.766823568,"t":1725228000}
+{"o":0.9999022652,"h":1.0129530773,"l":0.9836188126,"c":1.0002953303,"v":13.429621231,"t":1725231600}
+{"o":1.0002953303,"h":1.0081215346,"l":0.9861111922,"c":0.9928976746,"v":8.373703934,"t":1725235200}
+{"o":0.9928976746,"h":1.0095459279,"l":0.9863868077,"c":0.9977690164,"v":53.631551496,"t":1725238800}
+{"o":0.9977690164,"h":1.0087413353,"l":0.990350326,"c":1.0009624744,"v":1.175375863,"t":1725242400}
+{"o":1.0009624744,"h":1.0081311787,"l":0.9914435279,"c":0.9990910714,"v":1.740811847,"t":1725246000}
+{"o":0.9990910714,"h":1.0218761343,"l":0.9825087463,"c":1.0061046107,"v":2.165727229,"t":1725249600}
+{"o":1.0061046107,"h":1.0065645598,"l":0.9854370109,"c":0.9919171765,"v":0.20111107,"t":1725253200}
+{"o":0.9919171765,"h":1.0057302267,"l":0.9872520963,"c":1.0005555437,"v":0.445745282,"t":1725256800}
+{"o":1.0005555437,"h":1.0175224763,"l":0.9867160144,"c":1.0001895502,"v":187.442830036,"t":1725260400}
+{"o":1.0001895502,"h":1.02363707,"l":0.9760893777,"c":1.0029097092,"v":5.119012855,"t":1725264000}
+{"o":1.0029097092,"h":1.0098643813,"l":0.9883017779,"c":0.9892716538,"v":0.0,"t":1725267600}
+{"o":0.9892716538,"h":1.0089477014,"l":0.9800485679,"c":1.0033684803,"v":0.372241298,"t":1725271200}
+{"o":1.0033684803,"h":1.0071386959,"l":0.9940313512,"c":1.002440495,"v":1.168054583,"t":1725274800}
+{"o":1.002440495,"h":1.0058617612,"l":0.9940210887,"c":0.9981759326,"v":14.007103639,"t":1725278400}
+{"o":0.9981759326,"h":1.007221152,"l":0.9941196233,"c":1.0067078107,"v":4.395098456,"t":1725282000}
+{"o":1.0067078107,"h":1.0208297788,"l":0.9763586557,"c":0.9989624421,"v":2.823894776,"t":1725285600}
+{"o":0.9989624421,"h":1.0057309171,"l":0.9941945054,"c":1.0042382798,"v":5.574333948,"t":1725289200}
+{"o":1.0042382798,"h":1.0104904547,"l":0.9937098909,"c":1.0075068445,"v":8.069462093,"t":1725292800}
+{"o":1.0075068445,"h":1.0075068445,"l":0.9944430314,"c":0.9969314826,"v":3.216779838,"t":1725296400}
+{"o":0.9969314826,"h":1.0060946928,"l":0.9928730023,"c":0.999747129,"v":72.915201961,"t":1725300000}
+{"o":0.999747129,"h":1.0032243271,"l":0.995630326,"c":1.0002283893,"v":9.195349969,"t":1725303600}
+{"o":1.0002283893,"h":1.0021926828,"l":0.98576172,"c":0.9881053719,"v":0.0,"t":1725307200}
+{"o":0.9881053719,"h":1.0081930637,"l":0.98492485,"c":1.0012546812,"v":4.721910981,"t":1725310800}
+{"o":1.0012546812,"h":1.0058753737,"l":0.9957183266,"c":0.9995788034,"v":0.111486329,"t":1725314400}
+{"o":0.9995788034,"h":1.0038103166,"l":0.9946767664,"c":1.0002749007,"v":7.183636193,"t":1725318000}
+{"o":1.0002749007,"h":1.0059715132,"l":0.9981140777,"c":0.999444103,"v":14.110888462,"t":1725321600}
+{"o":0.999444103,"h":1.0035375638,"l":0.9960703695,"c":0.9964249645,"v":1.079006239,"t":1725325200}
+{"o":0.9964249645,"h":1.0125457429,"l":0.9822980422,"c":1.0007042489,"v":6.22014348,"t":1725328800}
+{"o":1.0007042489,"h":1.0040485012,"l":0.9961458354,"c":1.0012671111,"v":15.297441681,"t":1725332400}
+{"o":1.0012671111,"h":1.0086446271,"l":0.9919763554,"c":0.9988896702,"v":2.185054425,"t":1725336000}
+{"o":0.9988896702,"h":1.0023582021,"l":0.9949923424,"c":0.9984885392,"v":0.109910297,"t":1725339600}
+{"o":0.9984885392,"h":1.0094360628,"l":0.991185638,"c":1.001620729,"v":5.607391694,"t":1725343200}
+{"o":1.001620729,"h":1.0075741471,"l":0.9929981126,"c":1.0007114623,"v":24.236620789,"t":1725346800}
+{"o":1.0007114623,"h":1.0142484312,"l":0.9896409209,"c":1.0001079822,"v":12.112831992,"t":1725350400}
+{"o":1.0001079822,"h":1.0004916353,"l":0.9941202318,"c":0.9975492236,"v":0.012678014,"t":1725354000}
+{"o":0.9975492236,"h":1.0064820491,"l":0.9913351382,"c":1.0002217681,"v":2.141197532,"t":1725357600}
+{"o":1.0002217681,"h":1.0046059908,"l":0.9956406897,"c":0.9996779917,"v":32.687439052,"t":1725361200}
+{"o":0.9996779917,"h":1.0001146459,"l":0.9908753968,"c":0.9988280521,"v":18.001782217,"t":1725364800}
+{"o":0.9988280521,"h":1.0236328966,"l":0.977667397,"c":1.0013635763,"v":6.893821806,"t":1725368400}
+{"o":1.0013635763,"h":1.0129812489,"l":0.993557336,"c":1.0035147225,"v":14.180105314,"t":1725372000}
+{"o":1.0035147225,"h":1.0149385294,"l":0.9997426639,"c":1.0078240387,"v":9.107143457,"t":1725375600}
+{"o":1.0078240387,"h":1.0112603537,"l":0.9947848079,"c":0.9996146199,"v":1.034487876,"t":1725379200}
+{"o":0.9996146199,"h":1.0003700915,"l":0.9884858692,"c":0.9983916923,"v":8.035438266,"t":1725382800}
+{"o":0.9983916923,"h":1.0012181974,"l":0.9899874743,"c":0.9918445134,"v":4.492873962,"t":1725386400}
+{"o":0.9918445134,"h":1.0047051038,"l":0.9826013101,"c":1.0027907958,"v":0.36399319,"t":1725390000}
+{"o":1.0027907958,"h":1.0092717103,"l":0.9946160272,"c":1.0022362634,"v":14.842312605,"t":1725393600}
+{"o":1.0022362634,"h":1.0119498411,"l":1.0013396204,"c":1.0055616096,"v":0.0,"t":1725397200}
+{"o":1.0055616096,"h":1.0112826847,"l":1.0037585604,"c":1.0105021375,"v":0.20864367,"t":1725400800}
+{"o":1.0105021375,"h":1.0292768941,"l":1.0098956362,"c":1.0256275105,"v":0.0,"t":1725404400}
+{"o":1.0256275105,"h":1.0546796966,"l":1.0155238494,"c":1.0333984889,"v":20.896928997,"t":1725408000}
+{"o":1.0333984889,"h":1.0676047239,"l":0.9710131599,"c":1.0042237381,"v":70.604056765,"t":1725411600}
+{"o":1.0042237381,"h":1.0093978221,"l":0.9986071433,"c":1.002035396,"v":0.765913823,"t":1725415200}
+{"o":1.002035396,"h":1.0027290602,"l":0.9954239494,"c":0.9977773988,"v":2.107889949,"t":1725418800}
+{"o":0.9977773988,"h":1.00395032,"l":0.9957589396,"c":0.9967093292,"v":1.338659932,"t":1725422400}
+{"o":0.9967093292,"h":1.0066270138,"l":0.9967093292,"c":1.0048819053,"v":1.19879999,"t":1725426000}
+{"o":1.0048819053,"h":1.014270848,"l":0.988760871,"c":1.0010649077,"v":1.39612832,"t":1725429600}
+{"o":1.0010649077,"h":1.0014499138,"l":0.9766263087,"c":0.9850592201,"v":2.1,"t":1725433200}
+{"o":0.9850592201,"h":0.9889472792,"l":0.981689247,"c":0.9875665995,"v":1.170658856,"t":1725436800}
+{"o":0.9875665995,"h":1.0062393773,"l":0.9816190844,"c":1.0021140073,"v":0.26775508,"t":1725440400}
+{"o":1.0021140073,"h":1.0107785838,"l":0.9998691398,"c":1.0101012925,"v":5.238789789,"t":1725444000}
+{"o":1.0101012925,"h":1.0134024059,"l":0.9907937824,"c":1.0013585086,"v":1.04358087,"t":1725447600}
+{"o":1.0013585086,"h":1.0057294986,"l":0.9931346007,"c":1.0002371405,"v":9.042615452,"t":1725451200}
+{"o":1.0002371405,"h":1.0088955883,"l":0.9911619609,"c":0.9979787725,"v":8.513186427,"t":1725454800}
+{"o":0.9979787725,"h":1.0032063493,"l":0.9654151299,"c":0.9710731567,"v":6.048125809,"t":1725458400}
+{"o":0.9710731567,"h":1.0041176453,"l":0.9614620844,"c":0.9888348834,"v":10.412199723,"t":1725462000}
+{"o":0.9888348834,"h":0.9972038042,"l":0.9800701758,"c":0.9880549298,"v":23.199903978,"t":1725465600}
+{"o":0.9880549298,"h":1.0066666668,"l":0.9863001036,"c":1.0031972976,"v":5.237792576,"t":1725469200}
+{"o":1.0031972976,"h":1.003382613,"l":0.9945803956,"c":1.0001636032,"v":6.804927652,"t":1725472800}
+{"o":1.0001636032,"h":1.0025794335,"l":0.9939299974,"c":0.9985700795,"v":8.358112731,"t":1725476400}
+{"o":0.9985700795,"h":1.0013523817,"l":0.992036522,"c":0.9937418347,"v":0.768951988,"t":1725480000}
+{"o":0.9937418347,"h":0.9959445093,"l":0.9894846024,"c":0.9910252361,"v":0.213785993,"t":1725483600}
+{"o":0.9910252361,"h":1.0042453788,"l":0.9879665272,"c":0.9995715187,"v":7.625820119,"t":1725487200}
+{"o":0.9995715187,"h":1.0058832375,"l":0.9975109079,"c":1.0034537001,"v":0.331602074,"t":1725490800}
+{"o":1.0034537001,"h":1.0084990039,"l":0.9860219979,"c":0.9999738087,"v":17.612951442,"t":1725494400}
+{"o":0.9999738087,"h":0.9999738087,"l":0.9897544148,"c":0.9930386532,"v":4.037477675,"t":1725498000}
+{"o":0.9930386532,"h":1.0017213797,"l":0.9899819364,"c":1.0007092944,"v":11.354350379,"t":1725501600}
+{"o":1.0007092944,"h":1.0144222701,"l":0.9881738982,"c":0.9992897092,"v":3.336968904,"t":1725505200}
+{"o":0.9992897092,"h":1.0014726973,"l":0.9795874596,"c":0.9852890616,"v":58.0,"t":1725508800}
+{"o":0.9852890616,"h":0.9948157945,"l":0.9842117549,"c":0.9936121118,"v":17.119483225,"t":1725512400}
+{"o":0.9936121118,"h":1.0103231183,"l":0.9915622938,"c":1.0009867511,"v":1.144853394,"t":1725516000}
+{"o":1.0009867511,"h":1.0099509808,"l":0.9913738859,"c":0.9987525886,"v":6.363107272,"t":1725519600}
+{"o":0.9987525886,"h":1.0044265162,"l":0.9906160361,"c":0.9985428321,"v":0.10422338,"t":1725523200}
+{"o":0.9985428321,"h":1.0064965548,"l":0.9952886644,"c":0.9997811595,"v":0.034634534,"t":1725526800}
+{"o":0.9997811595,"h":1.0034090287,"l":0.9958766833,"c":0.9976501337,"v":0.438176078,"t":1725530400}
+{"o":0.9976501337,"h":1.0026738108,"l":0.9929353502,"c":0.9968189522,"v":4.345808116,"t":1725534000}
+{"o":0.9968189522,"h":1.0040164098,"l":0.9849341063,"c":0.9904150061,"v":11.617960307,"t":1725537600}
+{"o":0.9904150061,"h":1.0090856404,"l":0.9790745118,"c":0.9953991497,"v":8.587375802,"t":1725541200}
+{"o":0.9953991497,"h":1.0173229263,"l":0.9891586823,"c":1.0162517813,"v":43.979223933,"t":1725544800}
+{"o":1.0162517813,"h":1.0324461546,"l":1.012829772,"c":1.0262988684,"v":2.08614184,"t":1725548400}
+{"o":1.0262988684,"h":1.0354721203,"l":0.9945634928,"c":1.005174973,"v":6.780339249,"t":1725552000}
+{"o":1.005174973,"h":1.0085102882,"l":0.9991828213,"c":0.9999174589,"v":70.160500274,"t":1725555600}
+{"o":0.9999174589,"h":1.0053692414,"l":0.9921374114,"c":1.0014446568,"v":0.272404272,"t":1725559200}
+{"o":1.0014446568,"h":1.0254798537,"l":0.9805925902,"c":0.9980644712,"v":1.426063322,"t":1725562800}
+{"o":0.9980644712,"h":1.0031827972,"l":0.9934995441,"c":1.0008392687,"v":202.077940734,"t":1725566400}
+{"o":1.0008392687,"h":1.0011123322,"l":0.9903577094,"c":0.9920401434,"v":1.0,"t":1725570000}
+{"o":0.9920401434,"h":1.0091058855,"l":0.9889274308,"c":1.0000881889,"v":11.747456028,"t":1725573600}
+{"o":1.0000881889,"h":1.0043100822,"l":0.995150268,"c":0.9983626394,"v":0.665842559,"t":1725577200}
+{"o":0.9983626394,"h":1.0043181779,"l":0.9908106693,"c":0.9939760277,"v":0.033006124,"t":1725580800}
+{"o":0.9939760277,"h":0.9992734805,"l":0.9849916454,"c":0.9877485,"v":0.109957636,"t":1725584400}
+{"o":0.9877485,"h":1.0049812853,"l":0.978519423,"c":0.9951258035,"v":0.329626947,"t":1725588000}
+{"o":0.9951258035,"h":1.003053889,"l":0.9926771187,"c":1.003053889,"v":2.716187848,"t":1725591600}
+{"o":1.003053889,"h":1.0054677232,"l":0.9945289878,"c":1.0002918843,"v":1.283412142,"t":1725595200}
+{"o":1.0002918843,"h":1.0072063464,"l":0.9982504365,"c":1.0018536053,"v":0.666026095,"t":1725598800}
+{"o":1.0018536053,"h":1.0058423379,"l":0.9971298904,"c":0.9985612545,"v":1.472616998,"t":1725602400}
+{"o":0.9985612545,"h":1.029946596,"l":0.9911103031,"c":1.007861973,"v":3.51705922,"t":1725606000}
+{"o":1.007861973,"h":1.0088984026,"l":0.999924174,"c":1.0050371561,"v":2.666026095,"t":1725609600}
+{"o":1.0050371561,"h":1.0071457697,"l":0.9966666068,"c":0.9986236508,"v":1.925757241,"t":1725613200}
+{"o":0.9986236508,"h":0.99894064,"l":0.9859495303,"c":0.9904142492,"v":2.746021417,"t":1725616800}
+{"o":0.9904142492,"h":1.0019127168,"l":0.9888883483,"c":0.9981311029,"v":2.962094648,"t":1725620400}
+{"o":0.9981311029,"h":1.0320450305,"l":0.967882506,"c":1.0008097878,"v":6.840103961,"t":1725624000}
+{"o":1.0008097878,"h":1.0298784862,"l":0.9769135197,"c":1.0023897006,"v":2.342269162,"t":1725627600}
+{"o":1.0023897006,"h":1.0250903752,"l":0.9817991056,"c":0.9959096523,"v":16.536381361,"t":1725631200}
+{"o":0.9959096523,"h":1.0160733725,"l":0.9807404105,"c":0.9956005696,"v":2.54656941,"t":1725634800}
+{"o":0.9956005696,"h":1.0181347964,"l":0.9815157335,"c":0.9960362877,"v":1.110437743,"t":1725638400}
+{"o":0.9960362877,"h":1.0122632177,"l":0.9837338164,"c":0.9980903061,"v":12.06391138,"t":1725642000}
+{"o":0.9980903061,"h":1.0144883934,"l":0.9857094022,"c":1.0018951413,"v":27.393543666,"t":1725645600}
+{"o":1.0018951413,"h":1.0112261843,"l":0.9918913234,"c":0.9998383084,"v":4.057890232,"t":1725649200}
+{"o":0.9998383084,"h":1.0344605727,"l":0.9605033446,"c":1.0015195737,"v":0.515286098,"t":1725652800}
+{"o":1.0015195737,"h":1.0190281226,"l":0.9700553578,"c":0.985358348,"v":17.888651036,"t":1725656400}
+{"o":0.985358348,"h":1.0046556771,"l":0.9800773675,"c":0.9987217046,"v":0.31236031,"t":1725660000}
+{"o":0.9987217046,"h":0.9998603353,"l":0.9942331089,"c":0.9958523681,"v":0.209789989,"t":1725663600}
+{"o":0.9958523681,"h":1.0007339585,"l":0.9904962493,"c":0.9997151697,"v":34.329669982,"t":1725667200}
+{"o":0.9997151697,"h":1.0065896851,"l":0.9970086096,"c":1.003385711,"v":0.145841294,"t":1725670800}
+{"o":1.003385711,"h":1.0048296463,"l":0.9964830574,"c":0.9987566209,"v":0.0,"t":1725674400}
+{"o":0.9987566209,"h":0.9995515785,"l":0.9959759289,"c":0.9983730806,"v":0.0,"t":1725678000}
+{"o":0.9983730806,"h":1.0016195804,"l":0.9900814181,"c":0.9931110107,"v":0.205793988,"t":1725681600}
+{"o":0.9931110107,"h":1.0023505147,"l":0.984526601,"c":0.9955292908,"v":0.026797527,"t":1725685200}
+{"o":0.9955292908,"h":0.9965239985,"l":0.9911805002,"c":0.9918177382,"v":0.0,"t":1725688800}
+{"o":0.9918177382,"h":0.9940503545,"l":0.9832759783,"c":0.9899251151,"v":0.275619621,"t":1725692400}
+{"o":0.9899251151,"h":1.0056523511,"l":0.98870017,"c":0.9995182975,"v":0.433236675,"t":1725696000}
+{"o":0.9995182975,"h":1.004640123,"l":0.9937759484,"c":0.9980294006,"v":0.106403397,"t":1725699600}
+{"o":0.9980294006,"h":0.9998036791,"l":0.9947037143,"c":0.9998036791,"v":7.981479552,"t":1725703200}
+{"o":0.9998036791,"h":1.0011291194,"l":0.9954184516,"c":0.9990196179,"v":0.0,"t":1725706800}
+{"o":0.9990196179,"h":0.9990196179,"l":0.9928297659,"c":0.9958768988,"v":4.0,"t":1725710400}
+{"o":0.9958768988,"h":1.0043424008,"l":0.9928262776,"c":0.9981329999,"v":2.0,"t":1725714000}
+{"o":0.9981329999,"h":1.0023343326,"l":0.9916351855,"c":0.9949745354,"v":0.534614576,"t":1725717600}
+{"o":0.9949745354,"h":1.0051205662,"l":0.9827123199,"c":0.9975546848,"v":3.037169748,"t":1725721200}
+{"o":0.9975546848,"h":1.0084863971,"l":0.9949213089,"c":1.0079011784,"v":0.0,"t":1725724800}
+{"o":1.0079011784,"h":1.0156973582,"l":1.0044673034,"c":1.0134816194,"v":0.103136944,"t":1725728400}
+{"o":1.0134816194,"h":1.0180250335,"l":1.0047013684,"c":1.0075237965,"v":1.195941424,"t":1725732000}
+{"o":1.0075237965,"h":1.0081967365,"l":0.9974543837,"c":1.001579279,"v":0.0,"t":1725735600}
+{"o":1.001579279,"h":1.0096806042,"l":0.9959016395,"c":1.0048997954,"v":2.120833582,"t":1725739200}
+{"o":1.0048997954,"h":1.0096346373,"l":1.0004183279,"c":1.0081066449,"v":0.102864902,"t":1725742800}
+{"o":1.0081066449,"h":1.0160697057,"l":1.0049713704,"c":1.0090483056,"v":0.086448892,"t":1725746400}
+{"o":1.0090483056,"h":1.0118575597,"l":1.0006082826,"c":1.0016020399,"v":0.0,"t":1725750000}
+{"o":1.0016020399,"h":1.0081127149,"l":0.992831038,"c":0.9960010471,"v":0.065086258,"t":1725753600}
+{"o":0.9960010471,"h":1.0023541389,"l":0.9902386091,"c":0.9989627532,"v":1.363682969,"t":1725757200}
+{"o":0.9989627532,"h":0.9995681462,"l":0.995070222,"c":0.9971140545,"v":8.226603095,"t":1725760800}
+{"o":0.9971140545,"h":1.0000427478,"l":0.99466627,"c":0.9965715346,"v":0.149849872,"t":1725764400}
+{"o":0.9965715346,"h":0.9982010758,"l":0.9929630295,"c":0.9950005305,"v":0.0,"t":1725768000}
+{"o":0.9950005305,"h":1.0024870625,"l":0.9949083082,"c":1.002348652,"v":24.801847134,"t":1725771600}
+{"o":1.002348652,"h":1.0023787637,"l":0.9971190372,"c":0.9983050048,"v":7.507049352,"t":1725775200}
+{"o":0.9983050048,"h":1.0094883823,"l":0.9851374254,"c":0.9995733368,"v":0.993934567,"t":1725778800}
+{"o":0.9995733368,"h":1.0027729449,"l":0.9973820521,"c":0.9979831335,"v":1.9979999,"t":1725782400}
+{"o":0.9979831335,"h":1.0087178117,"l":0.9890178963,"c":1.0083166518,"v":4.792041574,"t":1725786000}
+{"o":1.0083166518,"h":1.0087845894,"l":1.0003286669,"c":1.0010614519,"v":0.5,"t":1725789600}
+{"o":1.0010614519,"h":1.0059495754,"l":0.997187163,"c":1.0040841876,"v":25.259622354,"t":1725793200}
+{"o":1.0040841876,"h":1.015448246,"l":0.9893011876,"c":1.000906297,"v":0.484341781,"t":1725796800}
+{"o":1.000906297,"h":1.0043177878,"l":0.9984237456,"c":0.9991190079,"v":8.444249826,"t":1725800400}
+{"o":0.9991190079,"h":1.0099052441,"l":0.9918488479,"c":1.0037820007,"v":8.1632473,"t":1725804000}
+{"o":1.0037820007,"h":1.0115711688,"l":0.9920722683,"c":1.0016779798,"v":5.397301043,"t":1725807600}
+{"o":1.0016779798,"h":1.0025789008,"l":0.9891984033,"c":0.9938786882,"v":1.039748755,"t":1725811200}
+{"o":0.9938786882,"h":0.9940870285,"l":0.9818718545,"c":0.9823195416,"v":0.0,"t":1725814800}
+{"o":0.9823195416,"h":1.0027141768,"l":0.9815924786,"c":1.000304883,"v":11.544787088,"t":1725818400}
+{"o":1.000304883,"h":1.0033008332,"l":0.9968111682,"c":1.0002229618,"v":2.932444251,"t":1725822000}
+{"o":1.0002229618,"h":1.0037409939,"l":0.9976522924,"c":0.9992901912,"v":38.204389521,"t":1725825600}
+{"o":0.9992901912,"h":0.9994010046,"l":0.9908627338,"c":0.9963161468,"v":0.201797987,"t":1725829200}
+{"o":0.9963161468,"h":1.0141327795,"l":0.9774027272,"c":1.0095312729,"v":1.002988617,"t":1725832800}
+{"o":1.0095312729,"h":1.0106432807,"l":1.001834059,"c":1.003281415,"v":0.0,"t":1725836400}
+{"o":1.003281415,"h":1.0107507537,"l":0.9905313137,"c":0.9974427231,"v":8.033129604,"t":1725840000}
+{"o":0.9974427231,"h":1.0043296211,"l":0.9919893345,"c":0.9998318409,"v":0.109889994,"t":1725843600}
+{"o":0.9998318409,"h":1.0111235385,"l":0.9988465482,"c":1.003571636,"v":24.023293356,"t":1725847200}
+{"o":1.003571636,"h":1.0145349274,"l":1.0033819175,"c":1.0091914283,"v":13.650195021,"t":1725850800}
+{"o":1.0091914283,"h":1.0147817222,"l":1.0076126758,"c":1.0118580867,"v":0.100898994,"t":1725854400}
+{"o":1.0118580867,"h":1.0178762818,"l":1.009984599,"c":1.0155696266,"v":0.0,"t":1725858000}
+{"o":1.0155696266,"h":1.016618631,"l":1.0081615164,"c":1.0090413203,"v":0.027024524,"t":1725861600}
+{"o":1.0090413203,"h":1.0124630499,"l":1.0032357886,"c":1.0036263783,"v":4.548882656,"t":1725865200}
+{"o":1.0036263783,"h":1.0046255918,"l":0.9967634049,"c":0.9990368505,"v":1.619879947,"t":1725868800}
+{"o":0.9990368505,"h":1.0043158672,"l":0.9909198026,"c":1.002983857,"v":0.151013797,"t":1725872400}
+{"o":1.002983857,"h":1.0051596559,"l":0.9961477904,"c":1.000169337,"v":0.096921424,"t":1725876000}
+{"o":1.000169337,"h":1.0053131284,"l":0.9992589651,"c":1.0035512166,"v":2.0,"t":1725879600}
+{"o":1.0035512166,"h":1.0105495032,"l":1.0028955446,"c":1.0045317678,"v":4.192127245,"t":1725883200}
+{"o":1.0045317678,"h":1.0092439646,"l":0.9973850749,"c":1.000976021,"v":5.29302515,"t":1725886800}
+{"o":1.000976021,"h":1.0227151203,"l":0.9791054857,"c":1.0017978872,"v":2.394482102,"t":1725890400}
+{"o":1.0017978872,"h":1.0034716954,"l":0.9905162407,"c":0.9925267596,"v":0.0,"t":1725894000}
+{"o":0.9925267596,"h":0.9935376856,"l":0.9524275147,"c":0.9604895209,"v":3.265994891,"t":1725897600}
+{"o":0.9604895209,"h":0.9618810645,"l":0.9518670334,"c":0.9589981558,"v":0.109889994,"t":1725901200}
+{"o":0.9589981558,"h":0.9634565869,"l":0.9546736083,"c":0.9565212264,"v":1.227925155,"t":1725904800}
+{"o":0.9565212264,"h":0.957761176,"l":0.9426028952,"c":0.9438616587,"v":0.109889994,"t":1725908400}
+{"o":0.9438616587,"h":0.9527571674,"l":0.9417934138,"c":0.9459690671,"v":5.192495829,"t":1725912000}
+{"o":0.9459690671,"h":0.9475482878,"l":0.9297298345,"c":0.9429587215,"v":9.400801201,"t":1725915600}
+{"o":0.9429587215,"h":1.0006645515,"l":0.9391322164,"c":0.9971420858,"v":8.29732145,"t":1725919200}
+{"o":0.9971420858,"h":1.0005204025,"l":0.9911227514,"c":0.9924862443,"v":24.124713859,"t":1725922800}
+{"o":0.9924862443,"h":1.0044584921,"l":0.9913353814,"c":1.0001653071,"v":10.125749403,"t":1725926400}
+{"o":1.0001653071,"h":1.0082257361,"l":0.9989425114,"c":1.0055165782,"v":6.565899506,"t":1725930000}
+{"o":1.0055165782,"h":1.0093286444,"l":1.0035054035,"c":1.004751203,"v":200.23656909,"t":1725933600}
+{"o":1.004751203,"h":1.0095009206,"l":1.0040105862,"c":1.0085644899,"v":9.108,"t":1725937200}
+{"o":1.0085644899,"h":1.0114703222,"l":1.0040536351,"c":1.0083353239,"v":37.999799987,"t":1725940800}
+{"o":1.0083353239,"h":1.0089470796,"l":0.9960410452,"c":0.9960410452,"v":31.255410131,"t":1725944400}
+{"o":0.9960410452,"h":1.0022749584,"l":0.9960410452,"c":1.0010199263,"v":2.130371119,"t":1725948000}
+{"o":1.0010199263,"h":1.0025573856,"l":0.9909162181,"c":0.993049652,"v":10.407263609,"t":1725951600}
+{"o":0.993049652,"h":0.9973537482,"l":0.9893271428,"c":0.995521039,"v":0.892964223,"t":1725955200}
+{"o":0.995521039,"h":1.0013512307,"l":0.9929114358,"c":0.999182109,"v":22.872897681,"t":1725958800}
+{"o":0.999182109,"h":1.0027174686,"l":0.9945018771,"c":0.9961915284,"v":53.893028994,"t":1725962400}
+{"o":0.9961915284,"h":0.9986673329,"l":0.9928652437,"c":0.9939927839,"v":7.521373613,"t":1725966000}
+{"o":0.9939927839,"h":1.0008304737,"l":0.991447352,"c":1.0001503354,"v":72.258975372,"t":1725969600}
+{"o":1.0001503354,"h":1.0080377394,"l":0.9993560351,"c":1.0028373834,"v":16.351546876,"t":1725973200}
+{"o":1.0028373834,"h":1.0053455692,"l":0.9883862838,"c":0.994786275,"v":10.368023725,"t":1725976800}
+{"o":0.994786275,"h":1.0019389551,"l":0.9859295506,"c":1.0018370142,"v":8.181120257,"t":1725980400}
+{"o":1.0018370142,"h":1.0049241621,"l":0.9965875317,"c":0.9997721013,"v":16.983261017,"t":1725984000}
+{"o":0.9997721013,"h":1.0004873453,"l":0.9818733273,"c":0.9900172239,"v":9.199911012,"t":1725987600}
+{"o":0.9900172239,"h":0.9900172239,"l":0.9743017946,"c":0.9825593616,"v":9.681198411,"t":1725991200}
+{"o":0.9825593616,"h":0.9897531701,"l":0.9811742152,"c":0.9836395689,"v":1.008989999,"t":1725994800}
+{"o":0.9836395689,"h":0.9905299001,"l":0.9768345216,"c":0.9905299001,"v":4.99899995,"t":1725998400}
+{"o":0.9905299001,"h":0.9943918966,"l":0.9877947701,"c":0.9928066081,"v":6.582150823,"t":1726002000}
+{"o":0.9928066081,"h":0.994606862,"l":0.987603473,"c":0.9885281187,"v":0.0,"t":1726005600}
+{"o":0.9885281187,"h":0.9929194594,"l":0.9876174551,"c":0.9911565206,"v":2.001421091,"t":1726009200}
+{"o":0.9911565206,"h":0.9947375175,"l":0.9891139406,"c":0.9916572433,"v":5.040964088,"t":1726012800}
+{"o":0.9916572433,"h":1.0084049121,"l":0.9912032342,"c":1.0074561227,"v":9.520447133,"t":1726016400}
+{"o":1.0074561227,"h":1.0079747581,"l":0.9998888469,"c":1.0032716239,"v":4.395303994,"t":1726020000}
+{"o":1.0032716239,"h":1.0082510701,"l":1.0024720782,"c":1.0061889529,"v":25.1873616,"t":1726023600}
+{"o":1.0061889529,"h":1.0216896687,"l":1.0061889529,"c":1.0164367011,"v":10.0,"t":1726027200}
+{"o":1.0164367011,"h":1.0251716614,"l":1.016102225,"c":1.0234411632,"v":25.048949947,"t":1726030800}
+{"o":1.0234411632,"h":1.0255032658,"l":1.0164185957,"c":1.0211538099,"v":0.209812764,"t":1726034400}
+{"o":1.0211538099,"h":1.0219223441,"l":1.0141902819,"c":1.0151324161,"v":2.491625277,"t":1726038000}
+{"o":1.0151324161,"h":1.0267609364,"l":1.0150525499,"c":1.0237414549,"v":42.037615362,"t":1726041600}
+{"o":1.0237414549,"h":1.0250843267,"l":1.020221236,"c":1.02216235,"v":6.10989,"t":1726045200}
+{"o":1.02216235,"h":1.0402344955,"l":1.0221394038,"c":1.0264564079,"v":10.592722083,"t":1726048800}
+{"o":1.0264564079,"h":1.0264564079,"l":1.0168362293,"c":1.0192441056,"v":10.621380468,"t":1726052400}
+{"o":1.0192441056,"h":1.0283049914,"l":1.0133186026,"c":1.0183800041,"v":23.601005454,"t":1726056000}
+{"o":1.0183800041,"h":1.0399144384,"l":1.0082221431,"c":1.0370851865,"v":92.000059667,"t":1726059600}
+{"o":1.0370851865,"h":1.048584287,"l":1.0334352735,"c":1.0368835245,"v":208.109889994,"t":1726063200}
+{"o":1.0368835245,"h":1.0413520824,"l":1.015661092,"c":1.024967679,"v":17.066263751,"t":1726066800}
+{"o":1.024967679,"h":1.0256079923,"l":1.0147850178,"c":1.0183482962,"v":11.285514536,"t":1726070400}
+{"o":1.0183482962,"h":1.0189672079,"l":1.0071661865,"c":1.0101424453,"v":5.0,"t":1726074000}
+{"o":1.0101424453,"h":1.0225271311,"l":1.0063843035,"c":1.01627968,"v":0.1047,"t":1726077600}
+{"o":1.01627968,"h":1.0209162085,"l":1.0111629077,"c":1.0127516883,"v":6.0,"t":1726081200}
+{"o":1.0127516883,"h":1.0156812058,"l":1.0097475235,"c":1.0136768353,"v":25.013307689,"t":1726084800}
+{"o":1.0136768353,"h":1.018263274,"l":1.0112941476,"c":1.0154773373,"v":4.20088059,"t":1726088400}
+{"o":1.0154773373,"h":1.0171989948,"l":1.0137032033,"c":1.0142243438,"v":14.184962574,"t":1726092000}
+{"o":1.0142243438,"h":1.0164842834,"l":1.0118029457,"c":1.0149349338,"v":18.049746882,"t":1726095600}
+{"o":1.0149349338,"h":1.0154338944,"l":1.0011344961,"c":1.0060505076,"v":8.110604457,"t":1726099200}
+{"o":1.0060505076,"h":1.0060505076,"l":0.9965976532,"c":0.9972262068,"v":1.156219832,"t":1726102800}
+{"o":0.9972262068,"h":0.9979773188,"l":0.9880990098,"c":0.9925149857,"v":2.0,"t":1726106400}
+{"o":0.9925149857,"h":0.9950999138,"l":0.9882397816,"c":0.9908479801,"v":0.201624217,"t":1726110000}
+{"o":0.9908479801,"h":0.9951044435,"l":0.9864886644,"c":0.9938452044,"v":2.750748824,"t":1726113600}
+{"o":0.9938452044,"h":0.9994105015,"l":0.9918839535,"c":0.9961475997,"v":1.508489972,"t":1726117200}
+{"o":0.9961475997,"h":1.0007163792,"l":0.9853621701,"c":0.9987113518,"v":4.204057789,"t":1726120800}
+{"o":0.9987113518,"h":0.9998165795,"l":0.9939485845,"c":0.9961201722,"v":20.377292946,"t":1726124400}
+{"o":0.9961201722,"h":0.9974462851,"l":0.9927275145,"c":0.9961491378,"v":10.210121439,"t":1726128000}
+{"o":0.9961491378,"h":1.0002725581,"l":0.9952572642,"c":0.9999393217,"v":20.446041523,"t":1726131600}
+{"o":0.9999393217,"h":1.001503978,"l":0.9969935216,"c":1.0007092209,"v":8.32142931,"t":1726135200}
+{"o":1.0007092209,"h":1.0014107451,"l":0.9953330595,"c":0.9974182604,"v":21.473488825,"t":1726138800}
+{"o":0.9974182604,"h":1.002741018,"l":0.9942274251,"c":1.0020828828,"v":12.268382287,"t":1726142400}
+{"o":1.0020828828,"h":1.003730153,"l":0.9951058731,"c":0.9995614177,"v":4.501497972,"t":1726146000}
+{"o":0.9995614177,"h":1.0010852668,"l":0.9825230583,"c":1.0006881719,"v":45.543085918,"t":1726149600}
+{"o":1.0006881719,"h":1.0076548935,"l":0.9920285686,"c":1.0068186394,"v":60.226050459,"t":1726153200}
+{"o":1.0068186394,"h":1.0083471899,"l":0.9969581994,"c":0.998959934,"v":14.705401816,"t":1726156800}
+{"o":0.998959934,"h":1.0010379702,"l":0.9933468602,"c":0.9944386814,"v":26.117248727,"t":1726160400}
+{"o":0.9944386814,"h":1.0049226004,"l":0.9916278318,"c":1.0012476241,"v":0.280573479,"t":1726164000}
+{"o":1.0012476241,"h":1.002244651,"l":0.9966977632,"c":0.9972948241,"v":6.134393481,"t":1726167600}
+{"o":0.9972948241,"h":1.0017800997,"l":0.9933229262,"c":0.9962805695,"v":18.25199171,"t":1726171200}
+{"o":0.9962805695,"h":1.0006518104,"l":0.9919355921,"c":0.9984965861,"v":9.604799002,"t":1726174800}
+{"o":0.9984965861,"h":0.9988223463,"l":0.9876563644,"c":0.992220525,"v":10.059762847,"t":1726178400}
+{"o":0.992220525,"h":0.9957348263,"l":0.9916038796,"c":0.9947739413,"v":4.683548682,"t":1726182000}
+{"o":0.9947739413,"h":0.9993062508,"l":0.99343434,"c":0.9984062021,"v":0.007,"t":1726185600}
+{"o":0.9984062021,"h":1.0071310566,"l":0.9977271686,"c":1.0035361085,"v":5.2989942,"t":1726189200}
+{"o":1.0035361085,"h":1.0070763593,"l":1.0022604895,"c":1.0045169854,"v":40.0,"t":1726192800}
+{"o":1.0045169854,"h":1.0071506831,"l":1.0026386317,"c":1.006746645,"v":6.219719947,"t":1726196400}
+{"o":1.006746645,"h":1.0088375125,"l":1.0039053385,"c":1.0075910342,"v":10.439559837,"t":1726200000}
+{"o":1.0075910342,"h":1.0078070461,"l":1.0034660225,"c":1.0042853548,"v":13.013907915,"t":1726203600}
+{"o":1.0042853548,"h":1.0115025912,"l":1.0042588063,"c":1.0115025912,"v":16.033280405,"t":1726207200}
+{"o":1.0115025912,"h":1.011792748,"l":1.0051449001,"c":1.0056692654,"v":0.54945,"t":1726210800}
+{"o":1.0056692654,"h":1.0112498006,"l":1.0047799771,"c":1.0107785463,"v":54.999645148,"t":1726214400}
+{"o":1.0107785463,"h":1.0127666531,"l":1.0068305163,"c":1.0125694795,"v":1.468318842,"t":1726218000}
+{"o":1.0125694795,"h":1.0160898514,"l":1.0072203408,"c":1.0088430789,"v":15.46105916,"t":1726221600}
+{"o":1.0088430789,"h":1.0211423187,"l":1.008709515,"c":1.0207069828,"v":10.542085479,"t":1726225200}
+{"o":1.0207069828,"h":1.027774837,"l":1.018629429,"c":1.0215117206,"v":37.061091022,"t":1726228800}
+{"o":1.0215117206,"h":1.0263842274,"l":1.0187639047,"c":1.0200019473,"v":2.0,"t":1726232400}
+{"o":1.0200019473,"h":1.0248724426,"l":1.0107254999,"c":1.0108814132,"v":2.519579979,"t":1726236000}
+{"o":1.0108814132,"h":1.011774759,"l":0.9853233462,"c":0.9904077659,"v":2.05980205,"t":1726239600}
+{"o":0.9904077659,"h":0.9951188438,"l":0.9812862773,"c":0.9915255009,"v":69.082243231,"t":1726243200}
+{"o":0.9915255009,"h":0.9918247796,"l":0.9824089933,"c":0.9862524508,"v":76.375812776,"t":1726246800}
+{"o":0.9862524508,"h":0.9892166307,"l":0.9788524136,"c":0.9821838908,"v":22.27711635,"t":1726250400}
+{"o":0.9821838908,"h":0.9835692944,"l":0.9783602466,"c":0.9798759552,"v":0.00026273,"t":1726254000}
+{"o":0.9798759552,"h":0.9806605288,"l":0.9741251232,"c":0.9786855916,"v":29.227877934,"t":1726257600}
+{"o":0.9786855916,"h":0.9835021907,"l":0.968547507,"c":0.9740207125,"v":0.094370195,"t":1726261200}
+{"o":0.9740207125,"h":0.9740207125,"l":0.9671195325,"c":0.9704400277,"v":1.115944106,"t":1726264800}
+{"o":0.9704400277,"h":0.9774690401,"l":0.9697794124,"c":0.9728817657,"v":0.0,"t":1726268400}
+{"o":0.9728817657,"h":0.9765775923,"l":0.9703583891,"c":0.9760499233,"v":2.20100048,"t":1726272000}
+{"o":0.9760499233,"h":0.9763145997,"l":0.9688834247,"c":0.971589028,"v":1.108889993,"t":1726275600}
+{"o":0.971589028,"h":0.9738664222,"l":0.9686391962,"c":0.9736274505,"v":130.71584736,"t":1726279200}
+{"o":0.9736274505,"h":0.973753229,"l":0.9618534644,"c":0.9699531678,"v":0.109966703,"t":1726282800}
+{"o":0.9699531678,"h":0.9728186778,"l":0.9691421203,"c":0.9727484655,"v":2.129869999,"t":1726286400}
+{"o":0.9727484655,"h":0.9804900424,"l":0.9709412031,"c":0.9799850335,"v":10.10489491,"t":1726290000}
+{"o":0.9799850335,"h":0.9839748741,"l":0.9780946865,"c":0.9807457408,"v":8.08237046,"t":1726293600}
+{"o":0.9807457408,"h":0.9844215593,"l":0.9802289798,"c":0.9838842707,"v":8.00704458,"t":1726297200}
+{"o":0.9838842707,"h":0.9899132729,"l":0.983061321,"c":0.9873304332,"v":2.143361496,"t":1726300800}
+{"o":0.9873304332,"h":0.9883326347,"l":0.9837398393,"c":0.9837475214,"v":8.004132959,"t":1726304400}
+{"o":0.9837475214,"h":0.9886353643,"l":0.9837475214,"c":0.9865355315,"v":2.319531879,"t":1726308000}
+{"o":0.9865355315,"h":0.9912849735,"l":0.9864844311,"c":0.9885461846,"v":25.636609044,"t":1726311600}
+{"o":0.9885461846,"h":0.9905207849,"l":0.984918921,"c":0.9868989308,"v":6.212322738,"t":1726315200}
+{"o":0.9868989308,"h":1.0022461458,"l":0.9855824694,"c":0.998271713,"v":3.433797648,"t":1726318800}
+{"o":0.998271713,"h":1.0005167502,"l":0.991320838,"c":0.9932263933,"v":10.038459163,"t":1726322400}
+{"o":0.9932263933,"h":0.99907135,"l":0.992847161,"c":0.9969143686,"v":30.806508692,"t":1726326000}
+{"o":0.9969143686,"h":0.9998895267,"l":0.993159528,"c":0.9983531661,"v":24.103229887,"t":1726329600}
+{"o":0.9983531661,"h":1.0024034596,"l":0.9983531661,"c":1.0017837018,"v":18.110676854,"t":1726333200}
+{"o":1.0017837018,"h":1.0112550515,"l":1.0007420178,"c":1.0018712956,"v":13.016916273,"t":1726336800}
+{"o":1.0018712956,"h":1.0052453755,"l":1.001758118,"c":1.0046706807,"v":4.53072954,"t":1726340400}
+{"o":1.0046706807,"h":1.0046859868,"l":0.9993940903,"c":1.0014743201,"v":2.0,"t":1726344000}
+{"o":1.0014743201,"h":1.002481142,"l":0.9992863827,"c":1.0015142242,"v":1.14884914,"t":1726347600}
+{"o":1.0015142242,"h":1.003117171,"l":0.9989471611,"c":1.0003178321,"v":0.0,"t":1726351200}
+{"o":1.0003178321,"h":1.0017309412,"l":0.9988906637,"c":1.000178885,"v":41.001398681,"t":1726354800}
+{"o":1.000178885,"h":1.0012086296,"l":0.99589875,"c":0.9978502609,"v":72.109811592,"t":1726358400}
+{"o":0.9978502609,"h":1.0032391482,"l":0.9949608673,"c":0.9988660364,"v":0.043038622,"t":1726362000}
+{"o":0.9988660364,"h":1.0021508881,"l":0.9980918348,"c":0.9996135242,"v":39.789271757,"t":1726365600}
+{"o":0.9996135242,"h":1.0019374051,"l":0.9988152403,"c":1.0018338387,"v":4.109100855,"t":1726369200}
+{"o":1.0018338387,"h":1.0055675793,"l":1.0006744753,"c":1.0049566024,"v":8.0,"t":1726372800}
+{"o":1.0049566024,"h":1.0064585636,"l":1.002506316,"c":1.0042430891,"v":64.0,"t":1726376400}
+{"o":1.0042430891,"h":1.0042852875,"l":1.0015688668,"c":1.0017703804,"v":138.67894988,"t":1726380000}
+{"o":1.0017703804,"h":1.0055944806,"l":1.0017464936,"c":1.0038987632,"v":4.109889994,"t":1726383600}
+{"o":1.0038987632,"h":1.0079635148,"l":1.0036966111,"c":1.0067784943,"v":70.11932382,"t":1726387200}
+{"o":1.0067784943,"h":1.0098397665,"l":1.0060711213,"c":1.0089998621,"v":4.0,"t":1726390800}
+{"o":1.0089998621,"h":1.0132716735,"l":1.0082870169,"c":1.0125218126,"v":6.359137469,"t":1726394400}
+{"o":1.0125218126,"h":1.0184117614,"l":1.0125218126,"c":1.0151775704,"v":0.109903176,"t":1726398000}
+{"o":1.0151775704,"h":1.0191678676,"l":1.0128566715,"c":1.0129055849,"v":12.100538267,"t":1726401600}
+{"o":1.0129055849,"h":1.0159352236,"l":1.0093256162,"c":1.0141232554,"v":56.265565647,"t":1726405200}
+{"o":1.0141232554,"h":1.0225998596,"l":1.0124601123,"c":1.0140934281,"v":19.334522724,"t":1726408800}
+{"o":1.0140934281,"h":1.0174696678,"l":1.0125454067,"c":1.0144404707,"v":4.709189588,"t":1726412400}
+{"o":1.0144404707,"h":1.0294251148,"l":1.0136314924,"c":1.0285952892,"v":22.0,"t":1726416000}
+{"o":1.0285952892,"h":1.035758536,"l":1.0261907518,"c":1.0319870071,"v":29.91476148,"t":1726419600}
+{"o":1.0319870071,"h":1.0332391279,"l":1.0243949321,"c":1.0298838111,"v":2.0,"t":1726423200}
+{"o":1.0298838111,"h":1.0319918986,"l":1.0260184969,"c":1.0317779765,"v":10.714118206,"t":1726426800}
+{"o":1.0317779765,"h":1.0367821248,"l":1.0312110868,"c":1.0340883042,"v":13.246869924,"t":1726430400}
+{"o":1.0340883042,"h":1.0542820892,"l":1.0340242612,"c":1.0423081147,"v":7.211123395,"t":1726434000}
+{"o":1.0423081147,"h":1.0495295999,"l":1.0420362053,"c":1.0440674853,"v":68.098394274,"t":1726437600}
+{"o":1.0440674853,"h":1.0558092007,"l":1.0405414868,"c":1.0480493507,"v":4.105771678,"t":1726441200}
+{"o":1.0480493507,"h":1.0521086053,"l":1.0446404163,"c":1.0502648979,"v":8.001179773,"t":1726444800}
+{"o":1.0502648979,"h":1.0611157077,"l":1.0502648979,"c":1.0578212509,"v":2.016587566,"t":1726448400}
+{"o":1.0578212509,"h":1.065379622,"l":1.0552279173,"c":1.0621462794,"v":0.0,"t":1726452000}
+{"o":1.0621462794,"h":1.0628412383,"l":1.0535517258,"c":1.0540053614,"v":2.330668982,"t":1726455600}
+{"o":1.0540053614,"h":1.0549025476,"l":1.05105857,"c":1.0540398552,"v":8.607837021,"t":1726459200}
+{"o":1.0540398552,"h":1.0545121938,"l":1.0483301725,"c":1.0488714239,"v":2.329669994,"t":1726462800}
+{"o":1.0488714239,"h":1.056015428,"l":1.0469833014,"c":1.0544180038,"v":0.0,"t":1726466400}
+{"o":1.0544180038,"h":1.0553432483,"l":0.9980186347,"c":0.9991751951,"v":61.602628891,"t":1726470000}
+{"o":0.9991751951,"h":1.0002984547,"l":0.990486239,"c":0.9953895726,"v":8.793879368,"t":1726473600}
+{"o":0.9953895726,"h":1.0021745845,"l":0.9911162248,"c":1.0021062533,"v":32.103289852,"t":1726477200}
+{"o":1.0021062533,"h":1.0035789533,"l":0.9912473589,"c":0.9934071192,"v":4.0,"t":1726480800}
+{"o":0.9934071192,"h":0.9956073847,"l":0.9917441002,"c":0.9943420119,"v":42.23024076,"t":1726484400}
+{"o":0.9943420119,"h":0.9973790693,"l":0.9910579762,"c":0.9959095588,"v":56.488650999,"t":1726488000}
+{"o":0.9959095588,"h":0.9999920461,"l":0.9916940406,"c":0.99236674,"v":16.11090786,"t":1726491600}
+{"o":0.99236674,"h":1.0089587929,"l":0.9834431888,"c":0.9981455413,"v":20.168903391,"t":1726495200}
+{"o":0.9981455413,"h":1.0008035648,"l":0.9863938467,"c":0.9901995434,"v":25.657294954,"t":1726498800}
+{"o":0.9901995434,"h":0.9978166771,"l":0.9882811576,"c":0.9977609539,"v":24.010593887,"t":1726502400}
+{"o":0.9977609539,"h":1.0095477506,"l":0.9875175535,"c":0.9897687538,"v":7.227101018,"t":1726506000}
+{"o":0.9897687538,"h":1.0011154547,"l":0.9890788181,"c":0.9969582805,"v":2.020958375,"t":1726509600}
+{"o":0.9969582805,"h":0.9993525926,"l":0.9909266597,"c":0.9925113944,"v":0.0,"t":1726513200}
+{"o":0.9925113944,"h":1.0002781318,"l":0.9889690784,"c":1.0002781318,"v":4.0,"t":1726516800}
+{"o":1.0002781318,"h":1.0013468267,"l":0.98976785,"c":0.98976785,"v":18.197067773,"t":1726520400}
+{"o":0.98976785,"h":0.9976211025,"l":0.9895737221,"c":0.996047164,"v":1.109836046,"t":1726524000}
+{"o":0.996047164,"h":0.996047164,"l":0.9859979912,"c":0.9894880955,"v":0.244754986,"t":1726527600}
+{"o":0.9894880955,"h":0.9955842944,"l":0.9860461934,"c":0.995237778,"v":14.172451014,"t":1726531200}
+{"o":0.995237778,"h":0.9983847024,"l":0.9917706573,"c":0.9968740886,"v":0.319679993,"t":1726534800}
+{"o":0.9968740886,"h":0.999418104,"l":0.9895192604,"c":0.9947676222,"v":2.0,"t":1726538400}
+{"o":0.9947676222,"h":0.9954740704,"l":0.9899000868,"c":0.9922658013,"v":9.804851009,"t":1726542000}
+{"o":0.9922658013,"h":0.9953432036,"l":0.9895308428,"c":0.9909531962,"v":10.034248741,"t":1726545600}
+{"o":0.9909531962,"h":0.9910914852,"l":0.9794429406,"c":0.9814968523,"v":2.090486914,"t":1726549200}
+{"o":0.9814968523,"h":0.9860608358,"l":0.9806470846,"c":0.985728872,"v":0.0,"t":1726552800}
+{"o":0.985728872,"h":0.9866734393,"l":0.9825509144,"c":0.9838919381,"v":12.279291048,"t":1726556400}
+{"o":0.9838919381,"h":0.9838919381,"l":0.9796941631,"c":0.9823407577,"v":26.790409393,"t":1726560000}
+{"o":0.9823407577,"h":0.987688328,"l":0.9797872514,"c":0.9819022984,"v":5.206714426,"t":1726563600}
+{"o":0.9819022984,"h":1.0019655343,"l":0.9758043456,"c":0.998363427,"v":0.0070471,"t":1726567200}
+{"o":0.998363427,"h":1.0053419287,"l":0.9955879218,"c":1.0048347853,"v":2.035369828,"t":1726570800}
+{"o":1.0048347853,"h":1.0080062152,"l":1.0002305614,"c":1.0011623516,"v":10.220032598,"t":1726574400}
+{"o":1.0011623516,"h":1.0120033093,"l":0.9985016943,"c":1.009884703,"v":2.783372481,"t":1726578000}
+{"o":1.009884703,"h":1.0113197829,"l":0.9821932605,"c":0.9922577867,"v":12.665607522,"t":1726581600}
+{"o":0.9922577867,"h":0.9926327958,"l":0.9724753284,"c":0.9838836479,"v":2.691355071,"t":1726585200}
+{"o":0.9838836479,"h":1.003032279,"l":0.9817507171,"c":1.0005730641,"v":31.314928493,"t":1726588800}
+{"o":1.0005730641,"h":1.0022334958,"l":0.9909391048,"c":0.9948593802,"v":30.0,"t":1726592400}
+{"o":0.9948593802,"h":1.0035193561,"l":0.9925338982,"c":0.9998509357,"v":7.603964171,"t":1726596000}
+{"o":0.9998509357,"h":1.0106977875,"l":0.9974391544,"c":1.0021177505,"v":0.281724632,"t":1726599600}
+{"o":1.0021177505,"h":1.0052950184,"l":0.9986382906,"c":1.0038580459,"v":25.304973485,"t":1726603200}
+{"o":1.0038580459,"h":1.0039477693,"l":0.9980612405,"c":0.9996512432,"v":4.064670677,"t":1726606800}
+{"o":0.9996512432,"h":1.0060253139,"l":0.9996512432,"c":1.0057428766,"v":0.0,"t":1726610400}
+{"o":1.0057428766,"h":1.0098561817,"l":1.0057428766,"c":1.0070121747,"v":0.0,"t":1726614000}
+{"o":1.0070121747,"h":1.0171692831,"l":1.0064049212,"c":1.008911285,"v":77.279400307,"t":1726617600}
+{"o":1.008911285,"h":1.0137247138,"l":1.0065223993,"c":1.0118462224,"v":0.104894994,"t":1726621200}
+{"o":1.0118462224,"h":1.0129648893,"l":1.0058879251,"c":1.0058879251,"v":0.0,"t":1726624800}
+{"o":1.0058879251,"h":1.0063898726,"l":1.0023785719,"c":1.0060750743,"v":0.0,"t":1726628400}
+{"o":1.0060750743,"h":1.0142868934,"l":1.0048265249,"c":1.0104523545,"v":0.119706604,"t":1726632000}
+{"o":1.0104523545,"h":1.0142149979,"l":1.0099093464,"c":1.0112444963,"v":11.869098107,"t":1726635600}
+{"o":1.0112444963,"h":1.0190963127,"l":1.0083530318,"c":1.0092308134,"v":20.108249346,"t":1726639200}
+{"o":1.0092308134,"h":1.0101856135,"l":1.0071570572,"c":1.0087142685,"v":6.231750756,"t":1726642800}
+{"o":1.0087142685,"h":1.0143640347,"l":1.0086860524,"c":1.0132873749,"v":0.109889993,"t":1726646400}
+{"o":1.0132873749,"h":1.0253371344,"l":1.0126707737,"c":1.0253119688,"v":16.0,"t":1726650000}
+{"o":1.0253119688,"h":1.0343997211,"l":1.0223954367,"c":1.0236700638,"v":2.324674982,"t":1726653600}
+{"o":1.0236700638,"h":1.0261070163,"l":1.0199867937,"c":1.0236915463,"v":20.000636676,"t":1726657200}
+{"o":1.0236915463,"h":1.0287250753,"l":1.0186760436,"c":1.01956523,"v":26.129174745,"t":1726660800}
+{"o":1.01956523,"h":1.0332546695,"l":1.0164659928,"c":1.0295276336,"v":0.0,"t":1726664400}
+{"o":1.0295276336,"h":1.0367700494,"l":1.0276154733,"c":1.0352217066,"v":11.006925382,"t":1726668000}
+{"o":1.0352217066,"h":1.042381124,"l":0.9936498644,"c":1.0003553348,"v":4.038278028,"t":1726671600}
+{"o":1.0003553348,"h":1.0038316035,"l":0.9899858664,"c":0.9913890595,"v":26.006393697,"t":1726675200}
+{"o":0.9913890595,"h":0.9989913593,"l":0.9843843848,"c":0.9883740345,"v":0.0,"t":1726678800}
+{"o":0.9883740345,"h":0.9903790465,"l":0.9598936164,"c":0.9721658324,"v":2.114447991,"t":1726682400}
+{"o":0.9721658324,"h":0.990225638,"l":0.9721658324,"c":0.986850582,"v":8.146528174,"t":1726686000}
+{"o":0.986850582,"h":0.9940203261,"l":0.9757000404,"c":0.9764899454,"v":38.57915134,"t":1726689600}
+{"o":0.9764899454,"h":0.9790123629,"l":0.969900909,"c":0.9735200316,"v":1.105463458,"t":1726693200}
+{"o":0.9735200316,"h":0.9767644688,"l":0.9697694156,"c":0.9718804105,"v":0.0,"t":1726696800}
+{"o":0.9718804105,"h":0.9718804105,"l":0.9500494155,"c":0.9510163013,"v":8.12951635,"t":1726700400}
+{"o":0.9510163013,"h":0.9512202008,"l":0.9358906607,"c":0.9409861577,"v":24.38311662,"t":1726704000}
+{"o":0.9409861577,"h":0.947845284,"l":0.9385768578,"c":0.9426342666,"v":0.144442343,"t":1726707600}
+{"o":0.9426342666,"h":0.9458341414,"l":0.9300261944,"c":0.9311022671,"v":4.041028355,"t":1726711200}
+{"o":0.9311022671,"h":0.9311128121,"l":0.9210744213,"c":0.9251905646,"v":12.0,"t":1726714800}
+{"o":0.9251905646,"h":0.9270860402,"l":0.917966956,"c":0.9194006044,"v":5.280049186,"t":1726718400}
+{"o":0.9194006044,"h":0.9239908424,"l":0.9170279367,"c":0.9229509049,"v":14.663818069,"t":1726722000}
+{"o":0.9229509049,"h":0.9281537958,"l":0.9147294222,"c":0.9222249073,"v":5.789614298,"t":1726725600}
+{"o":0.9222249073,"h":0.9244578299,"l":0.9190345825,"c":0.9218227433,"v":0.998999949,"t":1726729200}
+{"o":0.9218227433,"h":0.9229040309,"l":0.9183926618,"c":0.9227021099,"v":8.357583845,"t":1726732800}
+{"o":0.9227021099,"h":0.9238078147,"l":0.9175858863,"c":0.9210571398,"v":3.358583895,"t":1726736400}
+{"o":0.9210571398,"h":0.9223900192,"l":0.9157413948,"c":0.9215271869,"v":9.300730245,"t":1726740000}
+{"o":0.9215271869,"h":0.9219257298,"l":0.9144967177,"c":0.9155705257,"v":0.424244731,"t":1726743600}
+{"o":0.9155705257,"h":0.9179045804,"l":0.9064362727,"c":0.9084322857,"v":6.526803096,"t":1726747200}
+{"o":0.9084322857,"h":0.9116300945,"l":0.90100104,"c":0.9090608598,"v":10.450505587,"t":1726750800}
+{"o":0.9090608598,"h":0.9092362567,"l":0.8996942403,"c":0.9061826804,"v":6.553983111,"t":1726754400}
+{"o":0.9061826804,"h":0.9075555865,"l":0.8928238955,"c":0.8931496793,"v":4.323675982,"t":1726758000}
+{"o":0.8931496793,"h":0.8962479067,"l":0.884415218,"c":0.8912186787,"v":1.571441899,"t":1726761600}
+{"o":0.8912186787,"h":0.8957251104,"l":0.8880289781,"c":0.8921122326,"v":6.330120718,"t":1726765200}
+{"o":0.8921122326,"h":0.8924505706,"l":0.8858481851,"c":0.8887983873,"v":2.100898994,"t":1726768800}
+{"o":0.8887983873,"h":0.8932425719,"l":0.8866967207,"c":0.8928798711,"v":8.998999999,"t":1726772400}
+{"o":0.8928798711,"h":0.8936753504,"l":0.8879776805,"c":0.8889386575,"v":65.58333621,"t":1726776000}
+{"o":0.8889386575,"h":0.9015149636,"l":0.8885105325,"c":0.9010158039,"v":15.272247382,"t":1726779600}
+{"o":0.9010158039,"h":0.9050788952,"l":0.8942423481,"c":0.8967083398,"v":6.0,"t":1726783200}
+{"o":0.8967083398,"h":1.0016323287,"l":0.8932259143,"c":0.9967216429,"v":0.134709864,"t":1726786800}
+{"o":0.9967216429,"h":1.0046486524,"l":0.9923063494,"c":1.0040691371,"v":2.201174123,"t":1726790400}
+{"o":1.0040691371,"h":1.0085465632,"l":0.9988881493,"c":1.00170213,"v":12.165697441,"t":1726794000}
+{"o":1.00170213,"h":1.0084313877,"l":0.9990360733,"c":0.9994798369,"v":17.597990659,"t":1726797600}
+{"o":0.9994798369,"h":1.0003753578,"l":0.9844271687,"c":0.9844271687,"v":3.3920363,"t":1726801200}
+{"o":0.9844271687,"h":0.9857414269,"l":0.956986928,"c":0.9611210387,"v":0.122066694,"t":1726804800}
+{"o":0.9611210387,"h":0.966744618,"l":0.9491759888,"c":0.9597569753,"v":37.243096337,"t":1726808400}
+{"o":0.9597569753,"h":0.9637784805,"l":0.9344218758,"c":0.9401260681,"v":4.0,"t":1726812000}
+{"o":0.9401260681,"h":0.9520696481,"l":0.9396454479,"c":0.9427437135,"v":2.109950557,"t":1726815600}
+{"o":0.9427437135,"h":0.9496385482,"l":0.9344334442,"c":0.9441533868,"v":4.16353714,"t":1726819200}
+{"o":0.9441533868,"h":0.9459139673,"l":0.9379365726,"c":0.9429055812,"v":2.418376216,"t":1726822800}
+{"o":0.9429055812,"h":0.9478399289,"l":0.9378485267,"c":0.9392609092,"v":84.363738244,"t":1726826400}
+{"o":0.9392609092,"h":0.9487774198,"l":0.9387898907,"c":0.9456709569,"v":27.333336068,"t":1726830000}
+{"o":0.9456709569,"h":0.9510833991,"l":0.9419150374,"c":0.94650286,"v":3.228131422,"t":1726833600}
+{"o":0.94650286,"h":0.9709664788,"l":0.9453117994,"c":0.9669937315,"v":2.126771607,"t":1726837200}
+{"o":0.9669937315,"h":0.9761312845,"l":0.9538771172,"c":0.9633130506,"v":0.11,"t":1726840800}
+{"o":0.9633130506,"h":0.9703090656,"l":0.9572671917,"c":0.9629917979,"v":3.110075904,"t":1726844400}
+{"o":0.9629917979,"h":0.9684816604,"l":0.9587102746,"c":0.9642575358,"v":0.289884994,"t":1726848000}
+{"o":0.9642575358,"h":0.9771427695,"l":0.9621824719,"c":0.9762292309,"v":18.698240928,"t":1726851600}
+{"o":0.9762292309,"h":0.983430179,"l":0.9726626714,"c":0.9738138822,"v":6.134550128,"t":1726855200}
+{"o":0.9738138822,"h":0.9756972948,"l":0.9663473982,"c":0.970927824,"v":26.255403151,"t":1726858800}
+{"o":0.970927824,"h":0.9728793139,"l":0.9667502807,"c":0.9710213446,"v":2.128231772,"t":1726862400}
+{"o":0.9710213446,"h":0.9712981426,"l":0.9592886136,"c":0.9669784694,"v":0.149849992,"t":1726866000}
+{"o":0.9669784694,"h":0.9696182709,"l":0.9635516486,"c":0.9675142012,"v":0.618804335,"t":1726869600}
+{"o":0.9675142012,"h":0.973427476,"l":0.9674478857,"c":0.9711289235,"v":0.0,"t":1726873200}
+{"o":0.9711289235,"h":0.9782486747,"l":0.9620609209,"c":0.967774159,"v":2.877298181,"t":1726876800}
+{"o":0.967774159,"h":0.9799922127,"l":0.9660457464,"c":0.979262945,"v":4.210921993,"t":1726880400}
+{"o":0.979262945,"h":0.9822004317,"l":0.9759252944,"c":0.9780976245,"v":4.526637802,"t":1726884000}
+{"o":0.9780976245,"h":0.9794369344,"l":0.9711838868,"c":0.9749216569,"v":0.0,"t":1726887600}
+{"o":0.9749216569,"h":0.9844557743,"l":0.9738662304,"c":0.9797121879,"v":0.0,"t":1726891200}
+{"o":0.9797121879,"h":0.9809538354,"l":0.9748069201,"c":0.9754108628,"v":11.728835578,"t":1726894800}
+{"o":0.9754108628,"h":0.977085213,"l":0.9672538865,"c":0.9693833088,"v":0.308006155,"t":1726898400}
+{"o":0.9693833088,"h":0.9705888002,"l":0.9635724983,"c":0.9658179494,"v":3.285583463,"t":1726902000}
+{"o":0.9658179494,"h":0.9689335576,"l":0.9622291603,"c":0.96785625,"v":3.100897944,"t":1726905600}
+{"o":0.96785625,"h":0.968527033,"l":0.9637736671,"c":0.9654561516,"v":5.6,"t":1726909200}
+{"o":0.9654561516,"h":0.9722308825,"l":0.9650208633,"c":0.9695002796,"v":0.340658987,"t":1726912800}
+{"o":0.9695002796,"h":0.970303503,"l":0.966340028,"c":0.9672609139,"v":11.121905422,"t":1726916400}
+{"o":0.9672609139,"h":0.970323704,"l":0.9653338532,"c":0.9654686901,"v":0.100898994,"t":1726920000}
+{"o":0.9654686901,"h":0.9685090739,"l":0.9578787404,"c":0.9586775224,"v":40.503823007,"t":1726923600}
+{"o":0.9586775224,"h":0.9602872647,"l":0.9527705661,"c":0.9552348566,"v":0.35670599,"t":1726927200}
+{"o":0.9552348566,"h":0.9654869729,"l":0.9548155211,"c":0.9640932128,"v":28.181782074,"t":1726930800}
+{"o":0.9640932128,"h":0.9669686525,"l":0.9607876795,"c":0.962762951,"v":0.010294969,"t":1726934400}
+{"o":0.962762951,"h":0.9648415676,"l":0.9585731799,"c":0.961018513,"v":0.101860922,"t":1726938000}
+{"o":0.961018513,"h":0.9634709495,"l":0.9567507024,"c":0.9633672933,"v":0.0,"t":1726941600}
+{"o":0.9633672933,"h":0.9666623659,"l":0.9608230411,"c":0.9660540469,"v":2.249946357,"t":1726945200}
+{"o":0.9660540469,"h":0.9667962588,"l":0.9628449369,"c":0.9645031488,"v":0.017370019,"t":1726948800}
+{"o":0.9645031488,"h":1.0023738241,"l":0.9607551812,"c":0.9993812794,"v":2.1153087,"t":1726952400}
+{"o":0.9993812794,"h":1.0018742579,"l":0.9944073052,"c":0.9966818264,"v":6.333243689,"t":1726956000}
+{"o":0.9966818264,"h":0.9987417406,"l":0.9882742117,"c":0.9912087077,"v":0.0,"t":1726959600}
+{"o":0.9912087077,"h":0.9994465561,"l":0.9876814638,"c":0.9943147009,"v":0.0,"t":1726963200}
+{"o":0.9943147009,"h":1.0025740141,"l":0.9941383416,"c":1.0013937778,"v":130.97288695,"t":1726966800}
+{"o":1.0013937778,"h":1.0066575721,"l":1.0000076668,"c":1.0029294593,"v":14.024004722,"t":1726970400}
+{"o":1.0029294593,"h":1.0042048747,"l":0.9986800182,"c":0.9997360165,"v":9.281782604,"t":1726974000}
+{"o":0.9997360165,"h":1.0004234207,"l":0.9938240235,"c":0.9973360996,"v":0.109880245,"t":1726977600}
+{"o":0.9973360996,"h":1.0063500955,"l":0.9969551828,"c":1.0059363953,"v":1.317835047,"t":1726981200}
+{"o":1.0059363953,"h":1.0116276971,"l":1.0033497997,"c":1.0105678072,"v":7.544087074,"t":1726984800}
+{"o":1.0105678072,"h":1.0113851054,"l":1.0061192137,"c":1.0061192137,"v":2.014687763,"t":1726988400}
+{"o":1.0061192137,"h":1.0081186967,"l":1.0033394553,"c":1.0054653733,"v":0.420235026,"t":1726992000}
+{"o":1.0054653733,"h":1.0214404285,"l":0.9841678282,"c":1.0004956026,"v":2.274712849,"t":1726995600}
+{"o":1.0004956026,"h":1.0045893388,"l":0.996667671,"c":1.0000764623,"v":19.919730921,"t":1726999200}
+{"o":1.0000764623,"h":1.0065147356,"l":0.9993454008,"c":1.0014362992,"v":0.219734004,"t":1727002800}
+{"o":1.0014362992,"h":1.0043501523,"l":0.9950163327,"c":0.9976237507,"v":8.810192692,"t":1727006400}
+{"o":0.9976237507,"h":1.0079524533,"l":0.9963817796,"c":1.0054041085,"v":10.521000816,"t":1727010000}
+{"o":1.0054041085,"h":1.0128059299,"l":1.0023347158,"c":1.007812776,"v":0.0,"t":1727013600}
+{"o":1.007812776,"h":1.0098009546,"l":1.0042430315,"c":1.0092200819,"v":6.474053756,"t":1727017200}
+{"o":1.0092200819,"h":1.0144045365,"l":1.0041872186,"c":1.0062668272,"v":44.00798987,"t":1727020800}
+{"o":1.0062668272,"h":1.0129542388,"l":0.9933453342,"c":1.002392712,"v":14.329124605,"t":1727024400}
+{"o":1.002392712,"h":1.0113396599,"l":0.9961483486,"c":1.0025048873,"v":7.314218238,"t":1727028000}
+{"o":1.0025048873,"h":1.0085030058,"l":0.9974473288,"c":0.999032553,"v":6.0,"t":1727031600}
+{"o":0.999032553,"h":1.0017564901,"l":0.9951398355,"c":1.0007760287,"v":5.330757537,"t":1727035200}
+{"o":1.0007760287,"h":1.0193680014,"l":0.996749628,"c":1.0183822346,"v":0.129869993,"t":1727038800}
+{"o":1.0183822346,"h":1.0264129759,"l":0.9915518413,"c":0.9958686731,"v":34.022015568,"t":1727042400}
+{"o":0.9958686731,"h":1.0048081329,"l":0.9942305429,"c":1.0017918732,"v":0.100898994,"t":1727046000}
+{"o":1.0017918732,"h":1.0192525651,"l":0.9892733036,"c":0.9954796764,"v":0.0,"t":1727049600}
+{"o":0.9954796764,"h":0.9966095351,"l":0.9823138561,"c":0.9878109487,"v":1.169084603,"t":1727053200}
+{"o":0.9878109487,"h":0.9934818884,"l":0.9858119251,"c":0.9877496478,"v":15.69567184,"t":1727056800}
+{"o":0.9877496478,"h":0.9884382094,"l":0.9687740687,"c":0.9804901048,"v":12.000488564,"t":1727060400}
+{"o":0.9804901048,"h":0.9887705329,"l":0.9776471539,"c":0.9855852053,"v":0.0,"t":1727064000}
+{"o":0.9855852053,"h":0.9924199104,"l":0.9846496069,"c":0.9879267562,"v":14.465631902,"t":1727067600}
+{"o":0.9879267562,"h":0.9895820202,"l":0.9835735476,"c":0.9860708473,"v":28.038796856,"t":1727071200}
+{"o":0.9860708473,"h":0.9983665188,"l":0.9852785239,"c":0.9958288131,"v":36.788490661,"t":1727074800}
+{"o":0.9958288131,"h":1.0103759463,"l":0.9950908223,"c":1.0085101868,"v":44.6078549,"t":1727078400}
+{"o":1.0085101868,"h":1.0091275204,"l":0.9991170899,"c":1.0010188537,"v":8.133626965,"t":1727082000}
+{"o":1.0010188537,"h":1.0099904522,"l":1.0004045591,"c":1.0069403667,"v":40.013892263,"t":1727085600}
+{"o":1.0069403667,"h":1.0127220253,"l":1.006063293,"c":1.0093258188,"v":4.58272751,"t":1727089200}
+{"o":1.0093258188,"h":1.0162697838,"l":1.0087247579,"c":1.0125324329,"v":8.733236058,"t":1727092800}
+{"o":1.0125324329,"h":1.0162829195,"l":1.0077478886,"c":1.0127637254,"v":10.080090032,"t":1727096400}
+{"o":1.0127637254,"h":1.0146168242,"l":0.9964934882,"c":1.0080233842,"v":12.394963893,"t":1727100000}
+{"o":1.0080233842,"h":1.0151795396,"l":0.999810446,"c":1.0044625332,"v":3.774625633,"t":1727103600}
+{"o":1.0044625332,"h":1.0133586949,"l":0.999311056,"c":1.0120349664,"v":5.204350432,"t":1727107200}
+{"o":1.0120349664,"h":1.0151005796,"l":1.0083634144,"c":1.0100727252,"v":9.343223971,"t":1727110800}
+{"o":1.0100727252,"h":1.0105607998,"l":1.0042545929,"c":1.00678025,"v":1.810437431,"t":1727114400}
+{"o":1.00678025,"h":1.0120982343,"l":1.0048558526,"c":1.0111121917,"v":12.226539579,"t":1727118000}
+{"o":1.0111121917,"h":1.0131794304,"l":1.0083953109,"c":1.0107223542,"v":16.485358479,"t":1727121600}
+{"o":1.0107223542,"h":1.0167574207,"l":1.0039207777,"c":1.0053951859,"v":0.101999862,"t":1727125200}
+{"o":1.0053951859,"h":1.008415153,"l":1.0027587547,"c":1.0035412381,"v":28.992458926,"t":1727128800}
+{"o":1.0035412381,"h":1.0061467407,"l":0.9979566067,"c":1.0008439306,"v":8.001284526,"t":1727132400}
+{"o":1.0008439306,"h":1.0125320227,"l":0.9979858857,"c":1.0071384824,"v":0.0,"t":1727136000}
+{"o":1.0071384824,"h":1.0121623896,"l":0.9982033472,"c":1.0032795341,"v":0.0,"t":1727139600}
+{"o":1.0032795341,"h":1.0109371722,"l":0.9874659404,"c":0.9884911643,"v":4.0,"t":1727143200}
+{"o":0.9884911643,"h":0.9937627841,"l":0.9868630267,"c":0.9886336129,"v":0.998870239,"t":1727146800}
+{"o":0.9886336129,"h":0.9969861607,"l":0.9847622651,"c":0.9954336524,"v":8.106038871,"t":1727150400}
+{"o":0.9954336524,"h":0.9962241183,"l":0.9886901943,"c":0.990775615,"v":4.219779993,"t":1727154000}
+{"o":0.990775615,"h":0.9940343917,"l":0.9878242171,"c":0.990759449,"v":0.0,"t":1727157600}
+{"o":0.990759449,"h":0.9919744717,"l":0.9835545654,"c":0.9849405428,"v":8.0,"t":1727161200}
+{"o":0.9849405428,"h":0.9855104797,"l":0.9740476592,"c":0.9771037283,"v":52.324764785,"t":1727164800}
+{"o":0.9771037283,"h":0.9891805053,"l":0.9745006538,"c":0.9888512722,"v":2.220889994,"t":1727168400}
+{"o":0.9888512722,"h":0.9904262456,"l":0.9846706362,"c":0.9877397406,"v":4.199718199,"t":1727172000}
+{"o":0.9877397406,"h":1.0026669255,"l":0.9872723126,"c":0.9992506793,"v":30.357484884,"t":1727175600}
+{"o":0.9992506793,"h":0.9993549088,"l":0.9867956695,"c":0.9933597855,"v":2.363944084,"t":1727179200}
+{"o":0.9933597855,"h":1.003430373,"l":0.9854337134,"c":1.0004162705,"v":4.117123042,"t":1727182800}
+{"o":1.0004162705,"h":1.0226783968,"l":0.9998935348,"c":1.0119107287,"v":1.54819037,"t":1727186400}
+{"o":1.0119107287,"h":1.0175579618,"l":0.9982608537,"c":1.0028687427,"v":0.218526381,"t":1727190000}
+{"o":1.0028687427,"h":1.0039716615,"l":0.9949709501,"c":0.9962884056,"v":0.0,"t":1727193600}
+{"o":0.9962884056,"h":0.9972542068,"l":0.9829548468,"c":0.9897858914,"v":2.129260479,"t":1727197200}
+{"o":0.9897858914,"h":1.0026039956,"l":0.9868572149,"c":0.9989654787,"v":2.734373773,"t":1727200800}
+{"o":0.9989654787,"h":1.001772913,"l":0.9837891373,"c":0.9897803346,"v":5.156208746,"t":1727204400}
+{"o":0.9897803346,"h":0.9922037213,"l":0.9815999089,"c":0.9894997316,"v":12.852085885,"t":1727208000}
+{"o":0.9894997316,"h":0.9922032224,"l":0.9865498993,"c":0.9880857276,"v":0.099899995,"t":1727211600}
+{"o":0.9880857276,"h":1.0134981317,"l":0.9545676441,"c":0.9828928254,"v":1.380383743,"t":1727215200}
+{"o":0.9828928254,"h":0.9895408905,"l":0.9798559956,"c":0.9868680206,"v":0.539421972,"t":1727218800}
+{"o":0.9868680206,"h":0.9935904329,"l":0.9815326257,"c":0.9919319204,"v":0.100898993,"t":1727222400}
+{"o":0.9919319204,"h":0.9929881986,"l":0.9794393289,"c":0.9884335617,"v":24.741120806,"t":1727226000}
+{"o":0.9884335617,"h":0.9949430978,"l":0.9869251226,"c":0.9945954054,"v":0.155119189,"t":1727229600}
+{"o":0.9945954054,"h":0.9977884122,"l":0.9886552177,"c":0.9915042585,"v":8.956835338,"t":1727233200}
+{"o":0.9915042585,"h":1.0007696365,"l":0.9901975242,"c":1.0006190456,"v":10.0,"t":1727236800}
+{"o":1.0006190456,"h":1.0035413616,"l":0.9961673384,"c":1.0030283586,"v":1.771259053,"t":1727240400}
+{"o":1.0030283586,"h":1.0087425736,"l":1.001484026,"c":1.0065759414,"v":2.35364393,"t":1727244000}
+{"o":1.0065759414,"h":1.0138011251,"l":1.0049128848,"c":1.0066049545,"v":14.177152567,"t":1727247600}
+{"o":1.0066049545,"h":1.0072877088,"l":1.0022631713,"c":1.0030961954,"v":6.463975194,"t":1727251200}
+{"o":1.0030961954,"h":1.0064877745,"l":1.0008029716,"c":1.005930817,"v":7.405512447,"t":1727254800}
+{"o":1.005930817,"h":1.0087683119,"l":1.0018859442,"c":1.004730164,"v":0.345536073,"t":1727258400}
+{"o":1.004730164,"h":1.0055687325,"l":0.9983017532,"c":0.998494675,"v":0.0,"t":1727262000}
+{"o":0.998494675,"h":1.0060516236,"l":0.998154004,"c":1.0054802569,"v":9.679687991,"t":1727265600}
+{"o":1.0054802569,"h":1.0069645917,"l":0.998918603,"c":0.9998747527,"v":16.02326232,"t":1727269200}
+{"o":0.9998747527,"h":1.0007254849,"l":0.9922832352,"c":0.9931526531,"v":30.266583274,"t":1727272800}
+{"o":0.9931526531,"h":1.0027043798,"l":0.985455578,"c":1.0021637492,"v":0.0,"t":1727276400}
+{"o":1.0021637492,"h":1.0033113205,"l":0.9919410453,"c":0.9949195712,"v":2.618033762,"t":1727280000}
+{"o":0.9949195712,"h":1.0126166691,"l":0.9935542923,"c":1.0088264528,"v":0.0,"t":1727283600}
+{"o":1.0088264528,"h":1.0100728879,"l":1.0011046685,"c":1.0012938058,"v":4.688526194,"t":1727287200}
+{"o":1.0012938058,"h":1.0056908813,"l":0.9971088573,"c":1.0050800843,"v":0.0,"t":1727290800}
+{"o":1.0050800843,"h":1.0050800843,"l":0.9989169797,"c":1.0031584487,"v":0.0,"t":1727294400}
+{"o":1.0031584487,"h":1.0086767068,"l":1.0023643461,"c":1.0077778174,"v":0.0,"t":1727298000}
+{"o":1.0077778174,"h":1.0152990589,"l":1.0069249389,"c":1.0106947029,"v":2.0,"t":1727301600}
+{"o":1.0106947029,"h":1.0236467441,"l":1.0103258789,"c":1.0190841128,"v":12.117064724,"t":1727305200}
+{"o":1.0190841128,"h":1.0291428599,"l":1.0141522602,"c":1.0237445155,"v":0.0,"t":1727308800}
+{"o":1.0237445155,"h":1.026254528,"l":1.0158387044,"c":1.016181423,"v":0.0,"t":1727312400}
+{"o":1.016181423,"h":1.017244266,"l":1.0097799283,"c":1.0100513028,"v":0.0,"t":1727316000}
+{"o":1.0100513028,"h":1.0135915021,"l":1.0078701836,"c":1.0104092682,"v":0.0,"t":1727319600}
+{"o":1.0104092682,"h":1.0139452204,"l":1.0087695445,"c":1.0115803869,"v":3.00581815,"t":1727323200}
+{"o":1.0115803869,"h":1.0128587526,"l":1.002838044,"c":1.0050602972,"v":118.0,"t":1727326800}
+{"o":1.0050602972,"h":1.0058117947,"l":0.9965050938,"c":1.0007696522,"v":2.223338208,"t":1727330400}
+{"o":1.0007696522,"h":1.0015351423,"l":0.9923714936,"c":0.993366026,"v":47.008351061,"t":1727334000}
+{"o":0.993366026,"h":0.9997530124,"l":0.9919226393,"c":0.9988323224,"v":32.492564092,"t":1727337600}
+{"o":0.9988323224,"h":1.0016896045,"l":0.995310705,"c":1.0001995986,"v":15.116824571,"t":1727341200}
+{"o":1.0001995986,"h":1.000739205,"l":0.9829473109,"c":0.9867381003,"v":40.0,"t":1727344800}
+{"o":0.9867381003,"h":0.9908748839,"l":0.9842290722,"c":0.9856329748,"v":28.148876696,"t":1727348400}
+{"o":0.9856329748,"h":0.9901398881,"l":0.9809018153,"c":0.9897271596,"v":2.000060456,"t":1727352000}
+{"o":0.9897271596,"h":0.9960261008,"l":0.9868775682,"c":0.9913741032,"v":17.470953672,"t":1727355600}
+{"o":0.9913741032,"h":0.9919539279,"l":0.9677715056,"c":0.9828168479,"v":33.007217852,"t":1727359200}
+{"o":0.9828168479,"h":0.9854114389,"l":0.9539716644,"c":0.9593560921,"v":2.730958431,"t":1727362800}
+{"o":0.9593560921,"h":0.962676522,"l":0.9521553658,"c":0.9624522674,"v":0.109889994,"t":1727366400}
+{"o":0.9624522674,"h":1.0048165971,"l":0.9552696694,"c":0.9686967509,"v":0.0,"t":1727370000}
+{"o":0.9686967509,"h":0.9704809439,"l":0.9600358782,"c":0.9618479598,"v":24.482249518,"t":1727373600}
+{"o":0.9618479598,"h":0.9693074741,"l":0.9603351402,"c":0.969177472,"v":6.149860505,"t":1727377200}
+{"o":0.969177472,"h":0.9761596579,"l":0.9658335357,"c":0.9751923438,"v":0.1,"t":1727380800}
+{"o":0.9751923438,"h":0.9758285799,"l":0.96662362,"c":0.9694535197,"v":0.207369916,"t":1727384400}
+{"o":0.9694535197,"h":0.9700273551,"l":0.9637933879,"c":0.9641613938,"v":28.277199399,"t":1727388000}
+{"o":0.9641613938,"h":1.006871894,"l":0.9640784766,"c":0.9967831877,"v":4.212730832,"t":1727391600}
+{"o":0.9967831877,"h":1.0013459198,"l":0.9911789452,"c":0.9921698659,"v":22.311489884,"t":1727395200}
+{"o":0.9921698659,"h":1.0048260168,"l":0.9920999152,"c":1.0008402947,"v":10.0,"t":1727398800}
+{"o":1.0008402947,"h":1.0072115229,"l":0.9982905918,"c":1.0051865459,"v":0.0385,"t":1727402400}
+{"o":1.0051865459,"h":1.0067978845,"l":0.9950376428,"c":0.995552145,"v":2.0,"t":1727406000}
+{"o":0.995552145,"h":0.9961325436,"l":0.9859448378,"c":0.9881498714,"v":10.32824247,"t":1727409600}
+{"o":0.9881498714,"h":0.9927073524,"l":0.9845565702,"c":0.98544242,"v":4.591426225,"t":1727413200}
+{"o":0.98544242,"h":0.9862450385,"l":0.9757037981,"c":0.9830557045,"v":9.128472854,"t":1727416800}
+{"o":0.9830557045,"h":0.9885268859,"l":0.9754656478,"c":0.9845526345,"v":59.296077234,"t":1727420400}
+{"o":0.9845526345,"h":0.9849131065,"l":0.9754158267,"c":0.9795138959,"v":8.081252084,"t":1727424000}
+{"o":0.9795138959,"h":0.9829343372,"l":0.97349825,"c":0.9821511237,"v":1.689461231,"t":1727427600}
+{"o":0.9821511237,"h":1.0048231594,"l":0.9761370018,"c":1.0044994893,"v":4.322929425,"t":1727431200}
+{"o":1.0044994893,"h":1.0071261098,"l":1.0002103077,"c":1.0044349786,"v":12.0,"t":1727434800}
+{"o":1.0044349786,"h":1.0077290865,"l":0.9946127532,"c":0.9965640513,"v":29.298687084,"t":1727438400}
+{"o":0.9965640513,"h":1.0093618561,"l":0.9958072572,"c":1.0008452641,"v":39.733221634,"t":1727442000}
+{"o":1.0008452641,"h":1.0221199647,"l":0.9756679791,"c":1.000905954,"v":18.172935966,"t":1727445600}
+{"o":1.000905954,"h":1.0070692124,"l":0.9928886904,"c":1.0065843069,"v":4.207299099,"t":1727449200}
+{"o":1.0065843069,"h":1.013732436,"l":1.0032113496,"c":1.0047797956,"v":9.06684365,"t":1727452800}
+{"o":1.0047797956,"h":1.0194484385,"l":1.0045234569,"c":1.0144374641,"v":6.525478877,"t":1727456400}
+{"o":1.0144374641,"h":1.0194117489,"l":1.0105728374,"c":1.0106778944,"v":11.975817247,"t":1727460000}
+{"o":1.0106778944,"h":1.0187390541,"l":1.0084947707,"c":1.0163007623,"v":5.76605431,"t":1727463600}
+{"o":1.0163007623,"h":1.0181566433,"l":1.0103830047,"c":1.013447913,"v":4.003561149,"t":1727467200}
+{"o":1.013447913,"h":1.0171207645,"l":1.0113373584,"c":1.0157316881,"v":8.94410895,"t":1727470800}
+{"o":1.0157316881,"h":1.0172714138,"l":1.0116704401,"c":1.0133955018,"v":0.119946809,"t":1727474400}
+{"o":1.0133955018,"h":1.0173492952,"l":1.0118529354,"c":1.015827771,"v":8.229830172,"t":1727478000}
+{"o":1.015827771,"h":1.0162152481,"l":1.0117881294,"c":1.0124455651,"v":0.100898994,"t":1727481600}
+{"o":1.0124455651,"h":1.0152707196,"l":1.0098892067,"c":1.0100822205,"v":4.099108052,"t":1727485200}
+{"o":1.0100822205,"h":1.0130678585,"l":1.0045016023,"c":1.0095428144,"v":0.0,"t":1727488800}
+{"o":1.0095428144,"h":1.0126252753,"l":0.9935448725,"c":0.9975395666,"v":22.320661875,"t":1727492400}
+{"o":0.9975395666,"h":1.0005644045,"l":0.9953842026,"c":0.9985680728,"v":22.411537424,"t":1727496000}
+{"o":0.9985680728,"h":1.0036905431,"l":0.9970798595,"c":1.0032037344,"v":3.038747412,"t":1727499600}
+{"o":1.0032037344,"h":1.012412316,"l":0.9908216181,"c":1.00034166,"v":10.164919078,"t":1727503200}
+{"o":1.00034166,"h":1.004932335,"l":0.9974834696,"c":1.0024590377,"v":2.340662019,"t":1727506800}
+{"o":1.0024590377,"h":1.0093024919,"l":0.9941950669,"c":1.0012642949,"v":4.109251606,"t":1727510400}
+{"o":1.0012642949,"h":1.0090060389,"l":0.9916866881,"c":0.9975548875,"v":0.211556926,"t":1727514000}
+{"o":0.9975548875,"h":0.9995417074,"l":0.9927210187,"c":0.9933538393,"v":0.334232638,"t":1727517600}
+{"o":0.9933538393,"h":1.0022459126,"l":0.9925154615,"c":0.9993011256,"v":6.260615791,"t":1727521200}
+{"o":0.9993011256,"h":1.003687622,"l":0.9980956241,"c":0.9996521372,"v":14.438623862,"t":1727524800}
+{"o":0.9996521372,"h":1.0047276093,"l":0.9984024099,"c":0.9997275042,"v":2.245152001,"t":1727528400}
+{"o":0.9997275042,"h":0.999781442,"l":0.9931733618,"c":0.9937958426,"v":0.99899995,"t":1727532000}
+{"o":0.9937958426,"h":1.0010203687,"l":0.9933681615,"c":1.0001380568,"v":17.663684431,"t":1727535600}
+{"o":1.0001380568,"h":1.0034682625,"l":0.998354628,"c":1.0022295092,"v":20.035742876,"t":1727539200}
+{"o":1.0022295092,"h":1.0031215112,"l":0.9971339774,"c":1.0010915422,"v":0.190973225,"t":1727542800}
+{"o":1.0010915422,"h":1.0027151409,"l":0.9979293848,"c":1.0020014679,"v":6.020067129,"t":1727546400}
+{"o":1.0020014679,"h":1.0027490411,"l":0.9995299118,"c":1.0013990552,"v":0.0,"t":1727550000}
+{"o":1.0013990552,"h":1.0033003393,"l":0.9993304558,"c":1.0030228421,"v":0.195817083,"t":1727553600}
+{"o":1.0030228421,"h":1.0087071597,"l":1.0015141228,"c":1.0018961676,"v":0.109,"t":1727557200}
+{"o":1.0018961676,"h":1.0048968398,"l":0.9999312956,"c":1.0016149157,"v":2.0,"t":1727560800}
+{"o":1.0016149157,"h":1.0050712317,"l":1.0000168322,"c":1.001206694,"v":0.0,"t":1727564400}
+{"o":1.001206694,"h":1.0045732454,"l":0.995449223,"c":1.0012558477,"v":2.493678783,"t":1727568000}
+{"o":1.0012558477,"h":1.001873985,"l":0.993201331,"c":0.9938490974,"v":0.0,"t":1727571600}
+{"o":0.9938490974,"h":0.9956810393,"l":0.9888771955,"c":0.9955635171,"v":56.259739986,"t":1727575200}
+{"o":0.9955635171,"h":0.999904229,"l":0.9936623099,"c":0.9947132604,"v":0.624159255,"t":1727578800}
+{"o":0.9947132604,"h":1.0009580608,"l":0.9935717121,"c":0.9979555562,"v":1.208789939,"t":1727582400}
+{"o":0.9979555562,"h":1.004442758,"l":0.9922479247,"c":1.004442758,"v":0.246542618,"t":1727586000}
+{"o":1.004442758,"h":1.0108862249,"l":1.0024233699,"c":1.0093788652,"v":0.210788988,"t":1727589600}
+{"o":1.0093788652,"h":1.0119319907,"l":1.0064755579,"c":1.0094944538,"v":0.680995133,"t":1727593200}
+{"o":1.0094944538,"h":1.0118911242,"l":0.9959022889,"c":0.9995679755,"v":0.831737176,"t":1727596800}
+{"o":0.9995679755,"h":1.0023517604,"l":0.9950571778,"c":1.0007334482,"v":20.282399961,"t":1727600400}
+{"o":1.0007334482,"h":1.0122986542,"l":0.9910677006,"c":0.9921101305,"v":0.022121822,"t":1727604000}
+{"o":0.9921101305,"h":0.9928803901,"l":0.9875523577,"c":0.9885728626,"v":0.0,"t":1727607600}
+{"o":0.9885728626,"h":1.0026013961,"l":0.9851147038,"c":1.0020218593,"v":16.321547554,"t":1727611200}
+{"o":1.0020218593,"h":1.0061641805,"l":0.9923176437,"c":0.993864701,"v":2.37933592,"t":1727614800}
+{"o":0.993864701,"h":0.9979996944,"l":0.9927213556,"c":0.9967359791,"v":10.0,"t":1727618400}
+{"o":0.9967359791,"h":0.9998894924,"l":0.9926463764,"c":0.9941665308,"v":0.216434871,"t":1727622000}
+{"o":0.9941665308,"h":0.9980540717,"l":0.9928667502,"c":0.9932797544,"v":3.109989,"t":1727625600}
+{"o":0.9932797544,"h":0.9938183157,"l":0.9884801777,"c":0.9915497184,"v":14.360820165,"t":1727629200}
+{"o":0.9915497184,"h":0.992115065,"l":0.9877073004,"c":0.9897795231,"v":2.235678277,"t":1727632800}
+{"o":0.9897795231,"h":0.9897795231,"l":0.9791235567,"c":0.9805311697,"v":0.414584988,"t":1727636400}
+{"o":0.9805311697,"h":0.9823511788,"l":0.9725509925,"c":0.9757982355,"v":0.737122966,"t":1727640000}
+{"o":0.9757982355,"h":0.9802311234,"l":0.9666020363,"c":0.9767070105,"v":2.31739726,"t":1727643600}
+{"o":0.9767070105,"h":0.9837319566,"l":0.972115106,"c":0.9832908813,"v":0.83001266,"t":1727647200}
+{"o":0.9832908813,"h":0.9906380482,"l":0.9817501871,"c":0.9867208959,"v":2.132395087,"t":1727650800}
+{"o":0.9867208959,"h":1.0079684114,"l":0.9831290422,"c":0.9951325456,"v":2.263747637,"t":1727654400}
+{"o":0.9951325456,"h":1.0054547028,"l":0.9883641769,"c":1.0042442806,"v":0.0,"t":1727658000}
+{"o":1.0042442806,"h":1.0127341259,"l":0.9961125513,"c":1.0073512691,"v":0.232493274,"t":1727661600}
+{"o":1.0073512691,"h":1.0123784937,"l":1.0016310212,"c":1.0065569163,"v":22.068891817,"t":1727665200}
+{"o":1.0065569163,"h":1.0126677411,"l":0.9982494345,"c":0.9996166318,"v":2.691596213,"t":1727668800}
+{"o":0.9996166318,"h":1.0011146157,"l":0.9932945775,"c":0.9936019924,"v":0.219789017,"t":1727672400}
+{"o":0.9936019924,"h":1.0003129847,"l":0.9898591742,"c":1.0003129847,"v":22.01285891,"t":1727676000}
+{"o":1.0003129847,"h":1.0004062094,"l":0.992010065,"c":0.9979147344,"v":2.998999949,"t":1727679600}
+{"o":0.9979147344,"h":1.0034159345,"l":0.9973956018,"c":1.0005279864,"v":20.880569179,"t":1727683200}
+{"o":1.0005279864,"h":1.0138022774,"l":0.9948300179,"c":1.0080487901,"v":1.163868913,"t":1727686800}
+{"o":1.0080487901,"h":1.0160255871,"l":1.0052805716,"c":1.0087201882,"v":2.527859487,"t":1727690400}
+{"o":1.0087201882,"h":1.011740703,"l":1.0000908731,"c":1.0004033226,"v":28.97499999,"t":1727694000}
+{"o":1.0004033226,"h":1.0055211839,"l":0.9921373602,"c":0.9934050968,"v":1.81993045,"t":1727697600}
+{"o":0.9934050968,"h":0.9957451539,"l":0.9895587268,"c":0.9933602488,"v":6.32869786,"t":1727701200}
+{"o":0.9933602488,"h":0.9999866235,"l":0.9896959264,"c":0.9955196714,"v":3.534997069,"t":1727704800}
+{"o":0.9955196714,"h":1.0101627566,"l":0.9921805919,"c":1.0097977922,"v":1.786433147,"t":1727708400}
+{"o":1.0097977922,"h":1.0106098979,"l":1.0034880315,"c":1.0059335953,"v":0.46744005,"t":1727712000}
+{"o":1.0059335953,"h":1.009662169,"l":1.0005200815,"c":1.0006516651,"v":2.109889994,"t":1727715600}
+{"o":1.0006516651,"h":1.0114073394,"l":1.0000836209,"c":1.0052370193,"v":10.469591401,"t":1727719200}
+{"o":1.0052370193,"h":1.0106447177,"l":1.0025525843,"c":1.0044118473,"v":0.109872685,"t":1727722800}
+{"o":1.0044118473,"h":1.0052836376,"l":0.9924666084,"c":0.9935482884,"v":6.513330317,"t":1727726400}
+{"o":0.9935482884,"h":1.0001795208,"l":0.9921508041,"c":0.9996544001,"v":8.426979846,"t":1727730000}
+{"o":0.9996544001,"h":1.0084311661,"l":0.9972499615,"c":1.0080231993,"v":1.940198102,"t":1727733600}
+{"o":1.0080231993,"h":1.0260226974,"l":0.994374646,"c":1.0075849422,"v":5.340099259,"t":1727737200}
+{"o":1.0075849422,"h":1.0145923334,"l":0.9961998815,"c":0.9970735027,"v":2.032318877,"t":1727740800}
+{"o":0.9970735027,"h":0.9983965381,"l":0.9935909362,"c":0.9959902774,"v":8.0,"t":1727744400}
+{"o":0.9959902774,"h":1.0047046253,"l":0.9959804195,"c":0.9990157482,"v":0.859889994,"t":1727748000}
+{"o":0.9990157482,"h":1.0032784152,"l":0.9900493739,"c":0.9945918439,"v":0.232188138,"t":1727751600}
+{"o":0.9945918439,"h":0.9962833755,"l":0.9893115796,"c":0.9905949058,"v":1.998491705,"t":1727755200}
+{"o":0.9905949058,"h":0.9946415508,"l":0.9898812085,"c":0.9920830568,"v":1.997999949,"t":1727758800}
+{"o":0.9920830568,"h":0.9920830568,"l":0.9813799253,"c":0.9831046346,"v":0.0,"t":1727762400}
+{"o":0.9831046346,"h":0.987192278,"l":0.9824033496,"c":0.9831687392,"v":4.397726574,"t":1727766000}
+{"o":0.9831687392,"h":0.9883838297,"l":0.9820081205,"c":0.9856903484,"v":4.129948011,"t":1727769600}
+{"o":0.9856903484,"h":0.9870361025,"l":0.9796804485,"c":0.9835079684,"v":75.51119489,"t":1727773200}
+{"o":0.9835079684,"h":0.9849320277,"l":0.9797030838,"c":0.9812592367,"v":2.116821403,"t":1727776800}
+{"o":0.9812592367,"h":0.9856016687,"l":0.9798510727,"c":0.9851352734,"v":8.406371072,"t":1727780400}
+{"o":0.9851352734,"h":0.9895780013,"l":0.982076546,"c":0.9878268068,"v":1.149125849,"t":1727784000}
+{"o":0.9878268068,"h":1.0115708243,"l":0.9871020147,"c":1.0033573312,"v":0.239649992,"t":1727787600}
+{"o":1.0033573312,"h":1.0289260436,"l":0.9983142874,"c":1.0227981122,"v":0.269740502,"t":1727791200}
+{"o":1.0227981122,"h":1.0780530514,"l":1.0213868457,"c":1.0308481252,"v":0.119879994,"t":1727794800}
+{"o":1.0308481252,"h":1.0526521603,"l":1.0280287871,"c":1.0387796259,"v":4.827946493,"t":1727798400}
+{"o":1.0387796259,"h":1.0812579942,"l":1.0387796259,"c":1.0445861484,"v":0.463134074,"t":1727802000}
+{"o":1.0445861484,"h":1.05074378,"l":1.0314833595,"c":1.0462822564,"v":1.638209592,"t":1727805600}
+{"o":1.0462822564,"h":1.0616215936,"l":1.0433838773,"c":1.0601788636,"v":0.0999,"t":1727809200}
+{"o":1.0601788636,"h":1.0836121544,"l":1.0564395237,"c":1.0620768923,"v":17.38310397,"t":1727812800}
+{"o":1.0620768923,"h":1.0692431849,"l":1.0528701976,"c":1.0540149786,"v":177.821663815,"t":1727816400}
+{"o":1.0540149786,"h":1.0718012485,"l":1.0540149786,"c":1.0656101437,"v":0.0,"t":1727820000}
+{"o":1.0656101437,"h":1.0698040271,"l":1.0598887407,"c":1.0624459417,"v":6.432843041,"t":1727823600}
+{"o":1.0624459417,"h":1.0749665368,"l":1.0591957644,"c":1.0665952978,"v":0.210793908,"t":1727827200}
+{"o":1.0665952978,"h":1.0685684717,"l":1.0537142453,"c":1.0547913459,"v":14.928860232,"t":1727830800}
+{"o":1.0547913459,"h":1.0580462885,"l":1.0459043408,"c":1.0463837893,"v":2.108956728,"t":1727834400}
+{"o":1.0463837893,"h":1.0484533961,"l":1.0414817565,"c":1.0473109289,"v":0.104894999,"t":1727838000}
+{"o":1.0473109289,"h":1.0525267167,"l":1.0471055431,"c":1.0513769998,"v":0.209813041,"t":1727841600}
+{"o":1.0513769998,"h":1.0544963263,"l":1.0478037155,"c":1.0510945153,"v":6.861280054,"t":1727845200}
+{"o":1.0510945153,"h":1.053687301,"l":1.0322238547,"c":1.0391816878,"v":5.005990006,"t":1727848800}
+{"o":1.0391816878,"h":1.0441251551,"l":1.0363875808,"c":1.0432652375,"v":2.251555821,"t":1727852400}
+{"o":1.0432652375,"h":1.0474692437,"l":1.0382181956,"c":1.0411466019,"v":0.218947378,"t":1727856000}
+{"o":1.0411466019,"h":1.0576748038,"l":1.0404988078,"c":1.0557705606,"v":6.0,"t":1727859600}
+{"o":1.0557705606,"h":1.0582718606,"l":1.0469342164,"c":1.0574529084,"v":16.418185024,"t":1727863200}
+{"o":1.0574529084,"h":1.0620648279,"l":1.0510344187,"c":1.055252552,"v":2.317805326,"t":1727866800}
+{"o":1.055252552,"h":1.0733422682,"l":1.0545845357,"c":1.0708838539,"v":2.930829283,"t":1727870400}
+{"o":1.0708838539,"h":1.0800072939,"l":1.053942346,"c":1.0561676454,"v":4.947527749,"t":1727874000}
+{"o":1.0561676454,"h":1.0620297239,"l":1.0488392733,"c":1.0610359375,"v":22.081107875,"t":1727877600}
+{"o":1.0610359375,"h":1.0616361107,"l":1.0436721414,"c":1.0448235148,"v":0.19979999,"t":1727881200}
+{"o":1.0448235148,"h":1.0561749725,"l":1.0385799415,"c":1.0554173139,"v":19.32499203,"t":1727884800}
+{"o":1.0554173139,"h":1.064544281,"l":1.0532575185,"c":1.0580707115,"v":2.414810232,"t":1727888400}
+{"o":1.0580707115,"h":1.0847520238,"l":1.0570099558,"c":1.0836369685,"v":0.565246073,"t":1727892000}
+{"o":1.0836369685,"h":1.1336900372,"l":1.079284615,"c":1.1013788733,"v":10.000000518,"t":1727895600}
+{"o":1.1013788733,"h":1.1123380956,"l":0.9869103923,"c":0.9918342097,"v":3.998369776,"t":1727899200}
+{"o":0.9918342097,"h":0.9996664546,"l":0.9872849605,"c":0.992318785,"v":4.0,"t":1727902800}
+{"o":0.992318785,"h":1.0021983269,"l":0.9867482809,"c":0.9867482809,"v":0.0,"t":1727906400}
+{"o":0.9867482809,"h":0.996547564,"l":0.9859112797,"c":0.9964126965,"v":13.188441222,"t":1727910000}
+{"o":0.9964126965,"h":1.0071855632,"l":0.9877916673,"c":0.9928679732,"v":0.102896954,"t":1727913600}
+{"o":0.9928679732,"h":0.9934245351,"l":0.9827134005,"c":0.9878218941,"v":1.5,"t":1727917200}
+{"o":0.9878218941,"h":0.9901646045,"l":0.9809185786,"c":0.9836991609,"v":2.0,"t":1727920800}
+{"o":0.9836991609,"h":0.9862872557,"l":0.977142782,"c":0.9778813943,"v":10.0,"t":1727924400}
+{"o":0.9778813943,"h":0.9850170888,"l":0.9777784167,"c":0.983267475,"v":10.040435559,"t":1727928000}
+{"o":0.983267475,"h":0.9907544105,"l":0.9812888812,"c":0.9887213877,"v":14.14503238,"t":1727931600}
+{"o":0.9887213877,"h":0.9906372226,"l":0.9821809925,"c":0.9859710823,"v":36.514254047,"t":1727935200}
+{"o":0.9859710823,"h":0.9987299448,"l":0.9828327293,"c":0.9980666727,"v":0.0,"t":1727938800}
+{"o":0.9980666727,"h":1.0287303138,"l":0.9971774314,"c":1.0265000216,"v":12.23106302,"t":1727942400}
+{"o":1.0265000216,"h":1.0327771136,"l":1.0090352748,"c":1.0173665969,"v":14.768338554,"t":1727946000}
+{"o":1.0173665969,"h":1.0213031364,"l":1.0102795193,"c":1.0106086383,"v":0.109889994,"t":1727949600}
+{"o":1.0106086383,"h":1.0211582539,"l":1.0085558154,"c":1.0202062954,"v":27.726846151,"t":1727953200}
+{"o":1.0202062954,"h":1.0325031353,"l":1.0199494775,"c":1.0265399789,"v":4.329885787,"t":1727956800}
+{"o":1.0265399789,"h":1.0391834967,"l":1.0170914856,"c":1.0199967982,"v":2.0,"t":1727960400}
+{"o":1.0199967982,"h":1.037514292,"l":1.0081631453,"c":1.0367692514,"v":14.100980856,"t":1727964000}
+{"o":1.0367692514,"h":1.0493572754,"l":1.0267014883,"c":1.0304613196,"v":2.109841683,"t":1727967600}
+{"o":1.0304613196,"h":1.0456008395,"l":1.0226567126,"c":1.0348305355,"v":0.200129207,"t":1727971200}
+{"o":1.0348305355,"h":1.0419976323,"l":1.0219146692,"c":1.0271417709,"v":0.99899995,"t":1727974800}
+{"o":1.0271417709,"h":1.0335057029,"l":1.0201136953,"c":1.0264727521,"v":2.096915139,"t":1727978400}
+{"o":1.0264727521,"h":1.0343976463,"l":1.0163458945,"c":1.016736366,"v":62.2207724,"t":1727982000}
+{"o":1.016736366,"h":1.0272386922,"l":1.0131010381,"c":1.026006699,"v":10.085782615,"t":1727985600}
+{"o":1.026006699,"h":1.0327078086,"l":1.0176992642,"c":1.0187398008,"v":0.105374833,"t":1727989200}
+{"o":1.0187398008,"h":1.0240574012,"l":1.0161199062,"c":1.019917069,"v":0.0,"t":1727992800}
+{"o":1.019917069,"h":1.0276705283,"l":1.0159302788,"c":1.0215123083,"v":0.0,"t":1727996400}
+{"o":1.0215123083,"h":1.0275051735,"l":1.0166850528,"c":1.0266000668,"v":2.057239052,"t":1728000000}
+{"o":1.0266000668,"h":1.0275122855,"l":1.0074330694,"c":1.0116483567,"v":0.199799987,"t":1728003600}
+{"o":1.0116483567,"h":1.0175823952,"l":1.0091145803,"c":1.0153704955,"v":0.22528689,"t":1728007200}
+{"o":1.0153704955,"h":1.0213391761,"l":1.0142972695,"c":1.0170236563,"v":1.58607703,"t":1728010800}
+{"o":1.0170236563,"h":1.0170236563,"l":1.0095467935,"c":1.0140153512,"v":1.143356009,"t":1728014400}
+{"o":1.0140153512,"h":1.0152637518,"l":1.0010428476,"c":1.0029695056,"v":0.0,"t":1728018000}
+{"o":1.0029695056,"h":1.0093651903,"l":1.0001166585,"c":1.0080518513,"v":1.5,"t":1728021600}
+{"o":1.0080518513,"h":1.0102040491,"l":0.9993635224,"c":1.0005400648,"v":2.290887308,"t":1728025200}
+{"o":1.0005400648,"h":1.0032992354,"l":0.9904605054,"c":0.9977185324,"v":1.248264062,"t":1728028800}
+{"o":0.9977185324,"h":1.0007955798,"l":0.993884302,"c":0.9991333988,"v":154.228096801,"t":1728032400}
+{"o":0.9991333988,"h":1.0037015656,"l":0.9956937141,"c":1.0021202298,"v":0.21061582,"t":1728036000}
+{"o":1.0021202298,"h":1.0021227083,"l":0.9962581479,"c":0.9970999694,"v":5.393230696,"t":1728039600}
+{"o":0.9970999694,"h":1.0032299028,"l":0.9817877931,"c":0.9822431508,"v":0.621797522,"t":1728043200}
+{"o":0.9822431508,"h":0.9948859202,"l":0.9790539537,"c":0.9893706793,"v":0.0,"t":1728046800}
+{"o":0.9893706793,"h":1.011377275,"l":0.989170534,"c":0.9985770571,"v":0.099964172,"t":1728050400}
+{"o":0.9985770571,"h":0.9990180965,"l":0.9798063195,"c":0.9807192944,"v":2.137069756,"t":1728054000}
+{"o":0.9807192944,"h":0.9847458143,"l":0.963069913,"c":0.9703535477,"v":2.397299082,"t":1728057600}
+{"o":0.9703535477,"h":0.9799827859,"l":0.9694157437,"c":0.9781499979,"v":1.096747662,"t":1728061200}
+{"o":0.9781499979,"h":0.9813844488,"l":0.9708293212,"c":0.9708293212,"v":5.172303127,"t":1728064800}
+{"o":0.9708293212,"h":0.9730785974,"l":0.9663176284,"c":0.9708046129,"v":7.245414591,"t":1728068400}
+{"o":0.9708046129,"h":0.9779615894,"l":0.965844528,"c":0.9718047606,"v":2.317035383,"t":1728072000}
+{"o":0.9718047606,"h":0.9749113806,"l":0.9661313516,"c":0.9727588306,"v":8.62640027,"t":1728075600}
+{"o":0.9727588306,"h":0.9798253075,"l":0.9701521615,"c":0.9772236807,"v":0.0,"t":1728079200}
+{"o":0.9772236807,"h":0.981287573,"l":0.9737933374,"c":0.9751664939,"v":2.145806756,"t":1728082800}
+{"o":0.9751664939,"h":0.976333596,"l":0.9697484941,"c":0.9697486322,"v":0.199970141,"t":1728086400}
+{"o":0.9697486322,"h":0.9777826049,"l":0.9696425651,"c":0.9731093657,"v":2.0,"t":1728090000}
+{"o":0.9731093657,"h":1.0106124935,"l":0.9717426251,"c":1.0089481696,"v":4.013717723,"t":1728093600}
+{"o":1.0089481696,"h":1.0138435494,"l":1.0087466697,"c":1.0126580133,"v":14.09899995,"t":1728097200}
+{"o":1.0126580133,"h":1.0188097684,"l":1.0062227286,"c":1.0093754744,"v":0.704991891,"t":1728100800}
+{"o":1.0093754744,"h":1.009619203,"l":1.0005738488,"c":1.0007436588,"v":0.0,"t":1728104400}
+{"o":1.0007436588,"h":1.0046649859,"l":0.9945274431,"c":0.9954773727,"v":0.410988581,"t":1728108000}
+{"o":0.9954773727,"h":1.0016378834,"l":0.9936326233,"c":0.998818269,"v":1.19879994,"t":1728111600}
+{"o":0.998818269,"h":0.9996700999,"l":0.9912337278,"c":0.9946737488,"v":0.113337281,"t":1728115200}
+{"o":0.9946737488,"h":1.0021815088,"l":0.9914525464,"c":1.0000229786,"v":0.007019671,"t":1728118800}
+{"o":1.0000229786,"h":1.0127295755,"l":0.9998955643,"c":1.0050278688,"v":4.0,"t":1728122400}
+{"o":1.0050278688,"h":1.0097004761,"l":1.0031294425,"c":1.0084954857,"v":0.225711025,"t":1728126000}
+{"o":1.0084954857,"h":1.0091485236,"l":1.0042126989,"c":1.0045789916,"v":0.0,"t":1728129600}
+{"o":1.0045789916,"h":1.0138086411,"l":1.0034111143,"c":1.0134062485,"v":2.107889851,"t":1728133200}
+{"o":1.0134062485,"h":1.0152844911,"l":1.0052480045,"c":1.0108490986,"v":0.471326723,"t":1728136800}
+{"o":1.0108490986,"h":1.015051184,"l":1.009500413,"c":1.0126759506,"v":1.163359447,"t":1728140400}
+{"o":1.0126759506,"h":1.0179521338,"l":1.0116979638,"c":1.017664369,"v":3.012870957,"t":1728144000}
+{"o":1.017664369,"h":1.0181371605,"l":1.0128543591,"c":1.0137770816,"v":1.299291684,"t":1728147600}
+{"o":1.0137770816,"h":1.0223751447,"l":1.0124913275,"c":1.0169500888,"v":4.45409806,"t":1728151200}
+{"o":1.0169500888,"h":1.0192494682,"l":1.0132440681,"c":1.0178905761,"v":0.278774578,"t":1728154800}
+{"o":1.0178905761,"h":1.0263829655,"l":0.993703465,"c":1.0022317385,"v":0.006899535,"t":1728158400}
+{"o":1.0022317385,"h":1.0064467703,"l":0.9938123585,"c":1.0021536912,"v":0.009211083,"t":1728162000}
+{"o":1.0021536912,"h":1.0022874817,"l":0.9927484773,"c":0.9928397295,"v":0.0,"t":1728165600}
+{"o":0.9928397295,"h":0.997320834,"l":0.992803536,"c":0.9955304064,"v":0.006892635,"t":1728169200}
+{"o":0.9955304064,"h":0.9996063341,"l":0.9947145349,"c":0.9974860511,"v":0.0,"t":1728172800}
+{"o":0.9974860511,"h":0.9987500532,"l":0.9891312456,"c":0.9891648744,"v":0.0,"t":1728176400}
+{"o":0.9891648744,"h":0.9932816062,"l":0.9886904229,"c":0.9914591074,"v":0.096911924,"t":1728180000}
+{"o":0.9914591074,"h":0.9951628502,"l":0.9854325077,"c":0.9944961461,"v":0.106849992,"t":1728183600}
+{"o":0.9944961461,"h":0.9990981215,"l":0.9915716072,"c":0.9966663669,"v":4.0,"t":1728187200}
+{"o":0.9966663669,"h":0.998456259,"l":0.9932171218,"c":0.9951492773,"v":0.0,"t":1728190800}
+{"o":0.9951492773,"h":0.99578196,"l":0.989954854,"c":0.9921231049,"v":3.371495383,"t":1728194400}
+{"o":0.9921231049,"h":0.9939244702,"l":0.9896059092,"c":0.9928083422,"v":0.100898994,"t":1728198000}
+{"o":0.9928083422,"h":0.9951648999,"l":0.9872582171,"c":0.9904468498,"v":0.949948381,"t":1728201600}
+{"o":0.9904468498,"h":0.9906907849,"l":0.9839302224,"c":0.9874624296,"v":7.274955197,"t":1728205200}
+{"o":0.9874624296,"h":0.9901289808,"l":0.9852935157,"c":0.988975858,"v":0.109889999,"t":1728208800}
+{"o":0.988975858,"h":1.001439154,"l":0.9829542061,"c":0.9969804206,"v":0.013949534,"t":1728212400}
+{"o":0.9969804206,"h":1.0007497368,"l":0.9928439521,"c":0.9966858477,"v":2.323330719,"t":1728216000}
+{"o":0.9966858477,"h":0.9977036341,"l":0.9933770366,"c":0.997649339,"v":2.409889904,"t":1728219600}
+{"o":0.997649339,"h":0.9995691371,"l":0.9827069689,"c":0.9841152473,"v":2.10489074,"t":1728223200}
+{"o":0.9841152473,"h":0.9958785943,"l":0.9821987353,"c":0.9863753068,"v":0.999501307,"t":1728226800}
+{"o":0.9863753068,"h":0.994188165,"l":0.9830450831,"c":0.9941550101,"v":0.713880087,"t":1728230400}
+{"o":0.9941550101,"h":1.0040444097,"l":0.9892526701,"c":1.0024304444,"v":2.463920357,"t":1728234000}
+{"o":1.0024304444,"h":1.0024304444,"l":0.9959941705,"c":0.996930925,"v":4.445097564,"t":1728237600}
+{"o":0.996930925,"h":1.0012604238,"l":0.9923826347,"c":0.999902311,"v":1.778650214,"t":1728241200}
+{"o":0.9985560763,"h":1.0026749702,"l":0.9918651754,"c":0.9985560763,"v":57.642159157,"t":1721044800}
+{"o":0.9985560763,"h":1.0096540799,"l":0.9831562969,"c":0.9994730961,"v":26.170258403,"t":1721048400}
+{"o":0.9994730961,"h":1.0092014382,"l":0.9854747037,"c":0.9985137428,"v":98.186036549,"t":1721052000}
+{"o":0.9985137428,"h":1.0055929037,"l":0.989833528,"c":0.9991422188,"v":93.255760416,"t":1721055600}
+{"o":0.9991422188,"h":1.0140096654,"l":0.9859009575,"c":1.0025518499,"v":23.07023373,"t":1721059200}
+{"o":1.0025518499,"h":1.0055923185,"l":0.9865297268,"c":0.9984183275,"v":1.551543333,"t":1721062800}
+{"o":0.9984183275,"h":1.0139291278,"l":0.9812540868,"c":1.0001621284,"v":16.042291627,"t":1721066400}
+{"o":1.0001621284,"h":1.0146812596,"l":0.9851880818,"c":0.997466563,"v":8.734239341,"t":1721070000}
+{"o":0.997466563,"h":1.009511205,"l":0.9870506825,"c":0.9994631425,"v":17.27304312,"t":1721073600}
+{"o":0.9994631425,"h":1.0044205967,"l":0.9944277314,"c":1.0039563994,"v":134.604338044,"t":1721077200}
+{"o":1.0039563994,"h":1.0177450861,"l":0.9824250021,"c":0.9994730035,"v":83.331830101,"t":1721080800}
+{"o":0.9994730035,"h":1.0093064941,"l":0.9923342242,"c":1.0007569758,"v":1.28664114,"t":1721084400}
+{"o":1.0007569758,"h":1.012851327,"l":0.9919371476,"c":1.0049081866,"v":0.765363221,"t":1721088000}
+{"o":1.0049081866,"h":1.0091445481,"l":0.9929256377,"c":0.9952444219,"v":73.66381872,"t":1721091600}
+{"o":0.9952444219,"h":1.0095390076,"l":0.9897254074,"c":1.0004115928,"v":41.616319782,"t":1721095200}
+{"o":1.0004115928,"h":1.0109541076,"l":0.9877853827,"c":1.0001403674,"v":18.396112763,"t":1721098800}
+{"o":1.0001403674,"h":1.0047549643,"l":0.9922704238,"c":1.0000484198,"v":69.259838281,"t":1721102400}
+{"o":1.0000484198,"h":1.0324528343,"l":0.9807963486,"c":1.0036090643,"v":43.908153374,"t":1721106000}
+{"o":1.0036090643,"h":1.0188873222,"l":0.9826464442,"c":1.0020783337,"v":47.966354536,"t":1721109600}
+{"o":1.0020783337,"h":1.0108195655,"l":0.9905468398,"c":0.9987084645,"v":81.273515064,"t":1721113200}
+{"o":0.9987084645,"h":1.0161809679,"l":0.9814928061,"c":0.9943651922,"v":70.456492947,"t":1721116800}
+{"o":0.9943651922,"h":1.0102099481,"l":0.9854450323,"c":0.9970885586,"v":62.561887025,"t":1721120400}
+{"o":0.9970885586,"h":1.0097593716,"l":0.9878399983,"c":0.9948508426,"v":44.21605548,"t":1721124000}
+{"o":0.9948508426,"h":1.0093864189,"l":0.9876030749,"c":0.9975133309,"v":84.81461996,"t":1721127600}
+{"o":0.9975133309,"h":1.0094651442,"l":0.9901672164,"c":1.0032327256,"v":34.842388111,"t":1721131200}
+{"o":1.0032327256,"h":1.0050125249,"l":0.9944661759,"c":1.0046108169,"v":99.419202776,"t":1721134800}
+{"o":1.0046108169,"h":1.0121125354,"l":0.988237405,"c":0.9980784886,"v":133.822451631,"t":1721138400}
+{"o":0.9980784886,"h":1.0319613389,"l":0.96285693,"c":0.9980721008,"v":94.112161631,"t":1721142000}
+{"o":0.9980721008,"h":1.0102405304,"l":0.9826460893,"c":0.996359594,"v":147.078411673,"t":1721145600}
+{"o":0.996359594,"h":1.0093578427,"l":0.9865505496,"c":0.9971095438,"v":122.255571753,"t":1721149200}
+{"o":0.9971095438,"h":1.0054162653,"l":0.9914486051,"c":0.9952361838,"v":23.793358936,"t":1721152800}
+{"o":0.9952361838,"h":1.0040604623,"l":0.9900673047,"c":0.9973414461,"v":31.254558868,"t":1721156400}
+{"o":0.9973414461,"h":1.0114331018,"l":0.9894900588,"c":1.0037840719,"v":32.680053484,"t":1721160000}
+{"o":1.0037840719,"h":1.0047507657,"l":0.9893646146,"c":0.9948811481,"v":755.854050104,"t":1721163600}
+{"o":0.9948811481,"h":1.0040856796,"l":0.9911112024,"c":0.9974482053,"v":161.119380031,"t":1721167200}
+{"o":0.9974482053,"h":1.0065514623,"l":0.9859525615,"c":0.9966402948,"v":27.380413038,"t":1721170800}
+{"o":0.9966402948,"h":1.0037974665,"l":0.9900876957,"c":0.9971377797,"v":20.829727804,"t":1721174400}
+{"o":0.9971377797,"h":1.0131290978,"l":0.981855069,"c":1.005137602,"v":22.31963685,"t":1721178000}
+{"o":1.005137602,"h":1.0106916145,"l":0.991484809,"c":0.9999768566,"v":28.286615069,"t":1721181600}
+{"o":0.9999768566,"h":1.0068311981,"l":0.9922074865,"c":0.9943115331,"v":175.975554194,"t":1721185200}
+{"o":0.9943115331,"h":0.9989024454,"l":0.9904757791,"c":0.9921368968,"v":41.736507968,"t":1721188800}
+{"o":0.9921368968,"h":1.0041562681,"l":0.9847162325,"c":0.9990962575,"v":67.060725052,"t":1721192400}
+{"o":0.9990962575,"h":1.005125079,"l":0.9901454252,"c":0.9995518626,"v":62.690255188,"t":1721196000}
+{"o":0.9995518626,"h":1.0066844332,"l":0.9990710709,"c":1.0031388002,"v":77.354302731,"t":1721199600}
+{"o":1.0031388002,"h":1.01443078,"l":0.9903229034,"c":0.9996124584,"v":74.79853213,"t":1721203200}
+{"o":0.9996124584,"h":1.0072172451,"l":0.9897022548,"c":0.9949158306,"v":56.564287435,"t":1721206800}
+{"o":0.9949158306,"h":1.0029870618,"l":0.9937297745,"c":1.0018337437,"v":60.77486696,"t":1721210400}
+{"o":1.0018337437,"h":1.0163890368,"l":0.9857632569,"c":0.9974104387,"v":97.087628712,"t":1721214000}
+{"o":0.9974104387,"h":1.0026131774,"l":0.992700236,"c":0.9964482296,"v":99.352812344,"t":1721217600}
+{"o":0.9964482296,"h":1.0128681283,"l":0.9893310208,"c":0.9983985737,"v":77.406730274,"t":1721221200}
+{"o":0.9983985737,"h":1.0096689464,"l":0.9869829332,"c":0.9977755645,"v":12.750280299,"t":1721224800}
+{"o":0.9977755645,"h":1.0158464376,"l":0.9822281318,"c":0.9989205751,"v":20.792210007,"t":1721228400}
+{"o":0.9989205751,"h":1.0213606576,"l":0.9829091841,"c":0.9981150378,"v":1017.134768902,"t":1721232000}
+{"o":0.9981150378,"h":0.9999442839,"l":0.9889203067,"c":0.9947956282,"v":40.702579977,"t":1721235600}
+{"o":0.9947956282,"h":1.0066616264,"l":0.9872963731,"c":1.0011248925,"v":10.85123029,"t":1721239200}
+{"o":1.0011248925,"h":1.0056333431,"l":0.9924391426,"c":1.0016041387,"v":18.156669808,"t":1721242800}
+{"o":1.0016041387,"h":1.0053388367,"l":0.9952864454,"c":1.0024452943,"v":35.06035112,"t":1721246400}
+{"o":1.0024452943,"h":1.0107074004,"l":0.9987268762,"c":1.0008681371,"v":4.99893427,"t":1721250000}
+{"o":1.0008681371,"h":1.0057561252,"l":0.9931925973,"c":0.9996592351,"v":10.289034712,"t":1721253600}
+{"o":0.9996592351,"h":1.0042944282,"l":0.9953604493,"c":1.0000509964,"v":19.965048417,"t":1721257200}
+{"o":1.0000509964,"h":1.0091733812,"l":0.9825607879,"c":0.9934357861,"v":5.689913891,"t":1721260800}
+{"o":0.9934357861,"h":0.9957391252,"l":0.9854941466,"c":0.9859165081,"v":3.680056848,"t":1721264400}
+{"o":0.9859165081,"h":0.9993917552,"l":0.9815191214,"c":0.9894349941,"v":9.653577577,"t":1721268000}
+{"o":0.9894349941,"h":1.0042015298,"l":0.9834249769,"c":1.0000073432,"v":11.762401542,"t":1721271600}
+{"o":1.0000073432,"h":1.0092167507,"l":0.9992421894,"c":1.0077682935,"v":14.454191094,"t":1721275200}
+{"o":1.0077682935,"h":1.0118231836,"l":0.9878519943,"c":0.9958849285,"v":13.727600326,"t":1721278800}
+{"o":0.9958849285,"h":1.0031381352,"l":0.9910357012,"c":0.9962909189,"v":167.63260853,"t":1721282400}
+{"o":0.9962909189,"h":1.0050540657,"l":0.9918037815,"c":0.9996669113,"v":16.595770803,"t":1721286000}
+{"o":0.9996669113,"h":1.0070333924,"l":0.993917494,"c":0.9987329819,"v":19.944370161,"t":1721289600}
+{"o":0.9987329819,"h":1.001695896,"l":0.9946387484,"c":0.9982798232,"v":55.499815221,"t":1721293200}
+{"o":0.9982798232,"h":1.0058433065,"l":0.9907130404,"c":0.9956762666,"v":28.952972851,"t":1721296800}
+{"o":0.9956762666,"h":1.0004353152,"l":0.9922925568,"c":0.99397764,"v":17.649539423,"t":1721300400}
+{"o":0.99397764,"h":1.010991821,"l":0.9815223607,"c":0.9987061292,"v":39.475668708,"t":1721304000}
+{"o":0.9987061292,"h":1.0071417147,"l":0.9901840212,"c":0.9955825596,"v":215.990753898,"t":1721307600}
+{"o":0.9955825596,"h":1.0151494101,"l":0.9926581265,"c":1.0119512146,"v":209.793001174,"t":1721311200}
+{"o":1.0119512146,"h":1.024886181,"l":0.9881936798,"c":1.0047850281,"v":68.993838601,"t":1721314800}
+{"o":1.0047850281,"h":1.0151876761,"l":0.9918044974,"c":0.9963655095,"v":108.471597477,"t":1721318400}
+{"o":0.9963655095,"h":1.0077901697,"l":0.9878490339,"c":0.9985969453,"v":157.368222823,"t":1721322000}
+{"o":0.9985969453,"h":1.0036698861,"l":0.9872581533,"c":0.995276416,"v":46.568945301,"t":1721325600}
+{"o":0.995276416,"h":1.0096346994,"l":0.9882958425,"c":0.9993006716,"v":17.95125359,"t":1721329200}
+{"o":0.9993006716,"h":1.0053098391,"l":0.9925061942,"c":0.9947724722,"v":11.789373935,"t":1721332800}
+{"o":0.9947724722,"h":1.0008633501,"l":0.9919193763,"c":0.9950006217,"v":14.46722191,"t":1721336400}
+{"o":0.9950006217,"h":1.0107051282,"l":0.9821783421,"c":0.9981957473,"v":16.983386716,"t":1721340000}
+{"o":0.9981957473,"h":1.004501667,"l":0.9906846808,"c":0.9971584471,"v":52.755725413,"t":1721343600}
+{"o":0.9971584471,"h":1.0064254784,"l":0.9888005747,"c":0.9971948271,"v":1084.056296623,"t":1721347200}
+{"o":0.9971948271,"h":1.0123518849,"l":0.988377983,"c":0.9976741059,"v":55.881928326,"t":1721350800}
+{"o":0.9976741059,"h":1.005591978,"l":0.9894763805,"c":0.997587499,"v":69.505651668,"t":1721354400}
+{"o":0.997587499,"h":0.9978817632,"l":0.9776833774,"c":0.9786330062,"v":102.011439525,"t":1721358000}
+{"o":0.9786330062,"h":1.001051722,"l":0.9752855864,"c":1.0010439827,"v":160.09303223,"t":1721361600}
+{"o":1.0010439827,"h":1.0017831726,"l":0.9903332868,"c":0.9920924602,"v":340.35254151,"t":1721365200}
+{"o":0.9920924602,"h":0.9926593597,"l":0.9721543656,"c":0.978590102,"v":6.693303413,"t":1721368800}
+{"o":0.978590102,"h":1.0173270397,"l":0.9776743563,"c":0.9958734707,"v":31.407404759,"t":1721372400}
+{"o":0.9958734707,"h":1.0165687338,"l":0.9798577404,"c":0.998334349,"v":75.50419227,"t":1721376000}
+{"o":0.998334349,"h":1.0130521711,"l":0.9889300013,"c":1.0094416645,"v":613.998263292,"t":1721379600}
+{"o":1.0094416645,"h":1.0116941795,"l":0.9953855323,"c":1.0012760202,"v":118.763861773,"t":1721383200}
+{"o":1.0012760202,"h":1.0032894101,"l":0.9959750686,"c":0.9975975779,"v":67.587056141,"t":1721386800}
+{"o":0.9975975779,"h":0.9996727898,"l":0.9875949514,"c":0.9899778773,"v":8.555829936,"t":1721390400}
+{"o":0.9899778773,"h":1.0044886917,"l":0.966672869,"c":0.9768735609,"v":53.277674146,"t":1721394000}
+{"o":0.9768735609,"h":1.0073222645,"l":0.966209694,"c":0.9944479365,"v":1193.553003977,"t":1721397600}
+{"o":0.9944479365,"h":1.0058735539,"l":0.9911917602,"c":0.9939734104,"v":20.265473201,"t":1721401200}
+{"o":0.9939734104,"h":1.0123091499,"l":0.9780378467,"c":0.9986116771,"v":68.529449848,"t":1721404800}
+{"o":0.9986116771,"h":1.0063501609,"l":0.9904333945,"c":0.996170975,"v":8.18188436,"t":1721408400}
+{"o":0.996170975,"h":1.01087055,"l":0.9858544409,"c":0.997348964,"v":66.635076676,"t":1721412000}
+{"o":0.997348964,"h":1.004317234,"l":0.9905711441,"c":0.999323919,"v":6.636938193,"t":1721415600}
+{"o":0.999323919,"h":1.0141466835,"l":0.9918473641,"c":1.0004822732,"v":16.472931026,"t":1721419200}
+{"o":1.0004822732,"h":1.0072109683,"l":0.9906009676,"c":1.0014374828,"v":7.708175941,"t":1721422800}
+{"o":1.0014374828,"h":1.0027872692,"l":0.9934812963,"c":0.9991289276,"v":57.260081279,"t":1721426400}
+{"o":0.9991289276,"h":0.9993129414,"l":0.9940065441,"c":0.996583788,"v":39.840087996,"t":1721430000}
+{"o":0.996583788,"h":1.0016217184,"l":0.9929274533,"c":0.9950006956,"v":5.849403595,"t":1721433600}
+{"o":0.9950006956,"h":0.9956955999,"l":0.9869758848,"c":0.9902589793,"v":5.009263459,"t":1721437200}
+{"o":0.9902589793,"h":0.9927359842,"l":0.9812648963,"c":0.9861578488,"v":8.244913279,"t":1721440800}
+{"o":0.9861578488,"h":0.9943667291,"l":0.9829244169,"c":0.993776113,"v":16.600962689,"t":1721444400}
+{"o":0.993776113,"h":0.9998822005,"l":0.9892337627,"c":0.995477445,"v":13.57432912,"t":1721448000}
+{"o":0.995477445,"h":1.0021342296,"l":0.9951831414,"c":0.9975376976,"v":26.202968028,"t":1721451600}
+{"o":0.9975376976,"h":1.0028048658,"l":0.9955164304,"c":1.0020437474,"v":41.803106835,"t":1721455200}
+{"o":1.0020437474,"h":1.0064620149,"l":0.9958463713,"c":1.0010156692,"v":17.89373574,"t":1721458800}
+{"o":1.0010156692,"h":1.0024096851,"l":0.9961660832,"c":1.0004856213,"v":21.579410716,"t":1721462400}
+{"o":1.0004856213,"h":1.002937942,"l":0.993812935,"c":0.9982902785,"v":15.529816318,"t":1721466000}
+{"o":0.9982902785,"h":1.0018193632,"l":0.9957041651,"c":1.0005407367,"v":14.261247586,"t":1721469600}
+{"o":1.0005407367,"h":1.0065307795,"l":0.9998068858,"c":1.00475322,"v":68.914894488,"t":1721473200}
+{"o":1.00475322,"h":1.00475322,"l":0.9944427406,"c":0.9978048333,"v":420.675178888,"t":1721476800}
+{"o":0.9978048333,"h":1.0048650472,"l":0.9936199436,"c":0.9965121943,"v":15.983624759,"t":1721480400}
+{"o":0.9965121943,"h":1.0042437595,"l":0.9896330904,"c":0.9982115715,"v":196.44279888,"t":1721484000}
+{"o":0.9982115715,"h":1.0018055931,"l":0.9943479445,"c":0.9979460261,"v":272.362401657,"t":1721487600}
+{"o":0.9979460261,"h":1.0034788599,"l":0.9907298939,"c":0.9972305079,"v":18.298834864,"t":1721491200}
+{"o":0.9972305079,"h":1.0132609018,"l":0.9703084638,"c":0.9848291114,"v":51.423521063,"t":1721494800}
+{"o":0.9848291114,"h":1.0028072976,"l":0.982833507,"c":0.997125169,"v":93.406374424,"t":1721498400}
+{"o":0.997125169,"h":1.0073824832,"l":0.9936321688,"c":1.0058253139,"v":39.744840299,"t":1721502000}
+{"o":1.0058253139,"h":1.0060551397,"l":0.9890578567,"c":0.9984917,"v":33.554314479,"t":1721505600}
+{"o":0.9984917,"h":1.0039856387,"l":0.9933165602,"c":0.9937637571,"v":23.358655595,"t":1721509200}
+{"o":0.9937637571,"h":1.0026494728,"l":0.9905835563,"c":1.0002458149,"v":3.345017582,"t":1721512800}
+{"o":1.0002458149,"h":1.0032499367,"l":0.9948030443,"c":1.0011770838,"v":16.593377917,"t":1721516400}
+{"o":1.0011770838,"h":1.0057144096,"l":0.9945908541,"c":1.0033912193,"v":9.540217359,"t":1721520000}
+{"o":1.0033912193,"h":1.0044290864,"l":0.99501106,"c":0.9982672838,"v":27.46800958,"t":1721523600}
+{"o":0.9982672838,"h":1.0053323966,"l":0.9889063463,"c":0.9992909802,"v":22.774792106,"t":1721527200}
+{"o":0.9992909802,"h":1.0035656092,"l":0.9951163244,"c":1.0000139732,"v":9.182934088,"t":1721530800}
+{"o":1.0000139732,"h":1.0013415627,"l":0.9965160831,"c":1.0002439179,"v":6.049582226,"t":1721534400}
+{"o":1.0002439179,"h":1.0037642931,"l":0.9963398075,"c":0.9980591228,"v":3.032850716,"t":1721538000}
+{"o":0.9980591228,"h":1.0094410045,"l":0.9965220881,"c":1.0083179458,"v":9.523520906,"t":1721541600}
+{"o":1.0083179458,"h":1.0103734078,"l":1.005181587,"c":1.0086368664,"v":7.651800719,"t":1721545200}
+{"o":1.0086368664,"h":1.0089857205,"l":0.9952228003,"c":0.9979100435,"v":59.845927782,"t":1721548800}
+{"o":0.9979100435,"h":0.9990816851,"l":0.9910444476,"c":0.9910655616,"v":62.92832514,"t":1721552400}
+{"o":0.9910655616,"h":1.0009581412,"l":0.9892455858,"c":1.0007553879,"v":50.318914952,"t":1721556000}
+{"o":1.0007553879,"h":1.0012534371,"l":0.9945782583,"c":0.9950977305,"v":7.386801566,"t":1721559600}
+{"o":0.9950977305,"h":0.9978488755,"l":0.9920733289,"c":0.9959837251,"v":51.205132654,"t":1721563200}
+{"o":0.9959837251,"h":1.0023356405,"l":0.9921673266,"c":0.9989869646,"v":61.980344028,"t":1721566800}
+{"o":0.9989869646,"h":1.0127492474,"l":0.9857273341,"c":0.9976075434,"v":36.631240595,"t":1721570400}
+{"o":0.9976075434,"h":1.0155637279,"l":0.9836418525,"c":1.0020841238,"v":7.309363475,"t":1721574000}
+{"o":1.0020841238,"h":1.0072393935,"l":0.9920676917,"c":0.9933739824,"v":12.879955768,"t":1721577600}
+{"o":0.9933739824,"h":1.0192979351,"l":0.992141887,"c":1.0144519753,"v":32.776171786,"t":1721581200}
+{"o":1.0144519753,"h":1.031621205,"l":0.9897846603,"c":1.0062768844,"v":36.829301168,"t":1721584800}
+{"o":1.0062768844,"h":1.0166449201,"l":0.9779086907,"c":0.9959022843,"v":3.377782085,"t":1721588400}
+{"o":0.9959022843,"h":1.0296547905,"l":0.9602431685,"c":1.0025637955,"v":22.999749902,"t":1721592000}
+{"o":1.0025637955,"h":1.0124714867,"l":0.9808536511,"c":0.9966947307,"v":50.794404297,"t":1721595600}
+{"o":0.9966947307,"h":1.0146404994,"l":0.9938366396,"c":0.9977875372,"v":10.212303492,"t":1721599200}
+{"o":0.9977875372,"h":1.0010527588,"l":0.9896420603,"c":0.9959430909,"v":11.703578421,"t":1721602800}
+{"o":0.9959430909,"h":1.0057511559,"l":0.9881209278,"c":1.0024703007,"v":15.073053337,"t":1721606400}
+{"o":1.0024703007,"h":1.0120099644,"l":0.9914988532,"c":1.0019312215,"v":8.298586245,"t":1721610000}
+{"o":1.0019312215,"h":1.008253768,"l":0.9920921538,"c":1.0009237231,"v":39.858645565,"t":1721613600}
+{"o":1.0009237231,"h":1.0099347941,"l":0.9943519555,"c":1.0032155936,"v":68.508783903,"t":1721617200}
+{"o":1.0032155936,"h":1.0047560042,"l":0.9939559474,"c":0.9996314101,"v":21.36198753,"t":1721620800}
+{"o":0.9996314101,"h":1.0168555568,"l":0.9983423668,"c":1.0108528999,"v":819.408787974,"t":1721624400}
+{"o":1.0108528999,"h":1.0164830496,"l":0.9964646614,"c":0.9999984466,"v":22.768308759,"t":1721628000}
+{"o":0.9999984466,"h":1.0101793924,"l":0.9937141196,"c":0.9999023419,"v":2.763131697,"t":1721631600}
+{"o":0.9999023419,"h":1.0087887687,"l":0.9945652681,"c":1.0063531941,"v":8.773773784,"t":1721635200}
+{"o":1.0063531941,"h":1.00927626,"l":0.9969369111,"c":0.9969369111,"v":7.518571115,"t":1721638800}
+{"o":0.9969369111,"h":0.9982941083,"l":0.9853688685,"c":0.9940486723,"v":6.514710109,"t":1721642400}
+{"o":0.9940486723,"h":1.0028046345,"l":0.9862734125,"c":0.9943095103,"v":5.337353381,"t":1721646000}
+{"o":0.9943095103,"h":1.0055952245,"l":0.9914601294,"c":1.0002404469,"v":36.22679368,"t":1721649600}
+{"o":1.0002404469,"h":1.0149919534,"l":0.9860461966,"c":1.0032144619,"v":59.763046401,"t":1721653200}
+{"o":1.0032144619,"h":1.0119236442,"l":0.9938725065,"c":1.0054756415,"v":8.485201419,"t":1721656800}
+{"o":1.0054756415,"h":1.0114395519,"l":0.9915315904,"c":0.9960544406,"v":13.701484132,"t":1721660400}
+{"o":0.9960544406,"h":1.0028931353,"l":0.9899106331,"c":0.9981313948,"v":16.24465744,"t":1721664000}
+{"o":0.9981313948,"h":1.0012172449,"l":0.9862462849,"c":0.987236117,"v":28.066213368,"t":1721667600}
+{"o":0.987236117,"h":0.9888906279,"l":0.9783304507,"c":0.9881759512,"v":16.324460889,"t":1721671200}
+{"o":0.9881759512,"h":1.0081799637,"l":0.9771322645,"c":0.9957343288,"v":84.211331988,"t":1721674800}
+{"o":0.9957343288,"h":1.0068577819,"l":0.9903714857,"c":1.002666473,"v":37.72593905,"t":1721678400}
+{"o":1.002666473,"h":1.0181595312,"l":0.9835911932,"c":0.9967009063,"v":7.211162541,"t":1721682000}
+{"o":0.9967009063,"h":1.0091337413,"l":0.9965115962,"c":1.0058705192,"v":0.845484796,"t":1721685600}
+{"o":1.0058705192,"h":1.013545494,"l":0.988276107,"c":0.9910884919,"v":3.348424503,"t":1721689200}
+{"o":0.9910884919,"h":0.9921741225,"l":0.9820421975,"c":0.9912618935,"v":3.922374075,"t":1721692800}
+{"o":0.9912618935,"h":1.0085199759,"l":0.9881969966,"c":0.997621329,"v":2.636137479,"t":1721696400}
+{"o":0.997621329,"h":1.009228747,"l":0.9910865098,"c":0.996187535,"v":19.183269647,"t":1721700000}
+{"o":0.996187535,"h":1.0022329103,"l":0.9940800491,"c":1.0002294559,"v":759.932622487,"t":1721703600}
+{"o":1.0002294559,"h":1.0209059584,"l":0.9998137662,"c":1.019659085,"v":753.353887791,"t":1721707200}
+{"o":1.019659085,"h":1.0308778905,"l":0.9874675413,"c":0.9955228232,"v":4.347206618,"t":1721710800}
+{"o":0.9955228232,"h":0.9976255882,"l":0.9867546672,"c":0.9921788065,"v":25.608951152,"t":1721714400}
+{"o":0.9921788065,"h":1.0039641948,"l":0.9852082457,"c":0.9969451513,"v":36.154942055,"t":1721718000}
+{"o":0.9969451513,"h":0.9987040687,"l":0.9854402792,"c":0.9897203461,"v":11.103781285,"t":1721721600}
+{"o":0.9897203461,"h":1.0058822583,"l":0.984465484,"c":0.9994386622,"v":16.348945633,"t":1721725200}
+{"o":0.9994386622,"h":1.0025737441,"l":0.9946327364,"c":1.0025737441,"v":10.999467358,"t":1721728800}
+{"o":1.0025737441,"h":1.020580745,"l":0.9887475605,"c":1.000564144,"v":4.569229073,"t":1721732400}
+{"o":1.000564144,"h":1.0079995411,"l":0.9946815074,"c":0.9982147474,"v":5.166282319,"t":1721736000}
+{"o":0.9982147474,"h":1.0167638313,"l":0.982368642,"c":0.999038156,"v":27.729735337,"t":1721739600}
+{"o":0.999038156,"h":1.0003418765,"l":0.9736108161,"c":0.9748317311,"v":14.4344411,"t":1721743200}
+{"o":0.9748317311,"h":1.001076584,"l":0.9741877987,"c":0.9962576002,"v":3.63877581,"t":1721746800}
+{"o":0.9962576002,"h":1.0264342085,"l":0.9938891754,"c":1.0249408001,"v":3.622092304,"t":1721750400}
+{"o":1.0249408001,"h":1.0307465613,"l":1.0107336429,"c":1.012423899,"v":7.32305565,"t":1721754000}
+{"o":1.012423899,"h":1.0203469877,"l":0.98958381,"c":0.9997178186,"v":19.521610999,"t":1721757600}
+{"o":0.9997178186,"h":1.0105144859,"l":0.9926684366,"c":1.0080773932,"v":28.502878687,"t":1721761200}
+{"o":1.0080773932,"h":1.0087670323,"l":0.9948767236,"c":0.9973206359,"v":3.595992411,"t":1721764800}
+{"o":0.9973206359,"h":1.0065633188,"l":0.9913828134,"c":1.0028064243,"v":3.404370287,"t":1721768400}
+{"o":1.0028064243,"h":1.0122629138,"l":0.9989503092,"c":1.0038451459,"v":11.022454409,"t":1721772000}
+{"o":1.0038451459,"h":1.0134342913,"l":1.0009591499,"c":1.0031334384,"v":2.629555596,"t":1721775600}
+{"o":1.0031334384,"h":1.014776494,"l":0.995478046,"c":1.0144424939,"v":2.936745967,"t":1721779200}
+{"o":1.0144424939,"h":1.0153301871,"l":0.9898209769,"c":0.9997199661,"v":2.905392128,"t":1721782800}
+{"o":0.9997199661,"h":1.0057885811,"l":0.9891050387,"c":0.9926171512,"v":4.191594252,"t":1721786400}
+{"o":0.9926171512,"h":0.9962327192,"l":0.9858569279,"c":0.9908726683,"v":3.705322717,"t":1721790000}
+{"o":0.9908726683,"h":0.9957326706,"l":0.9897833121,"c":0.9916954091,"v":1224.969567469,"t":1721793600}
+{"o":0.9916954091,"h":0.9990731437,"l":0.991331049,"c":0.99373686,"v":3.772571574,"t":1721797200}
+{"o":0.99373686,"h":0.9960383273,"l":0.9875338904,"c":0.9900644923,"v":5.25799293,"t":1721800800}
+{"o":0.9900644923,"h":0.9918677884,"l":0.985389596,"c":0.9877477082,"v":34.365208381,"t":1721804400}
+{"o":0.9877477082,"h":1.013288883,"l":0.969944548,"c":0.9961018131,"v":3.645390125,"t":1721808000}
+{"o":0.9961018131,"h":1.0021710251,"l":0.9939960681,"c":0.9978744852,"v":3.92567607,"t":1721811600}
+{"o":0.9978744852,"h":1.0029806515,"l":0.9911185744,"c":0.996208268,"v":3.744987788,"t":1721815200}
+{"o":0.996208268,"h":0.9965915415,"l":0.9905863791,"c":0.9944841,"v":2.143120624,"t":1721818800}
+{"o":0.9944841,"h":1.0037445301,"l":0.9893744031,"c":0.9976253146,"v":70.745730328,"t":1721822400}
+{"o":0.9976253146,"h":0.9984402045,"l":0.9835241275,"c":0.9929813868,"v":30.207021187,"t":1721826000}
+{"o":0.9929813868,"h":1.0213690396,"l":0.9681633225,"c":0.9991355699,"v":31.089855581,"t":1721829600}
+{"o":0.9991355699,"h":1.0176482774,"l":0.995247911,"c":1.0172236782,"v":3.709644028,"t":1721833200}
+{"o":1.0172236782,"h":1.0251359509,"l":0.9903844861,"c":0.9921619384,"v":3.218624382,"t":1721836800}
+{"o":0.9921619384,"h":1.000711881,"l":0.981431588,"c":0.9942950853,"v":1.831946496,"t":1721840400}
+{"o":0.9942950853,"h":1.017572818,"l":0.978349929,"c":0.9996225094,"v":21.699331637,"t":1721844000}
+{"o":0.9996225094,"h":1.005664844,"l":0.9873998727,"c":1.0010210315,"v":6.20875499,"t":1721847600}
+{"o":1.0010210315,"h":1.0010210315,"l":0.9887824576,"c":0.990090778,"v":0.866495031,"t":1721851200}
+{"o":0.990090778,"h":1.0149505274,"l":0.9892733776,"c":1.0047644057,"v":1257.231518731,"t":1721854800}
+{"o":1.0047644057,"h":1.0090557758,"l":0.9948149982,"c":1.0081366619,"v":41.636157876,"t":1721858400}
+{"o":1.0081366619,"h":1.0155628634,"l":1.0034572851,"c":1.0043536773,"v":2.888285809,"t":1721862000}
+{"o":1.0043536773,"h":1.0093221976,"l":0.9894548798,"c":0.9958585839,"v":1.391421702,"t":1721865600}
+{"o":0.9958585839,"h":1.0327813585,"l":0.9645924269,"c":0.982340575,"v":3.221966784,"t":1721869200}
+{"o":0.982340575,"h":1.0231889349,"l":0.9785698215,"c":1.004678326,"v":38.463658131,"t":1721872800}
+{"o":1.004678326,"h":1.0134270214,"l":0.9941557575,"c":0.9972728925,"v":13.146121587,"t":1721876400}
+{"o":0.9972728925,"h":1.0170908163,"l":0.9843825016,"c":1.0019123674,"v":35.937359627,"t":1721880000}
+{"o":1.0019123674,"h":1.0127612528,"l":0.9845607479,"c":0.9987187463,"v":29.511632951,"t":1721883600}
+{"o":0.9987187463,"h":1.0034216574,"l":0.9904290822,"c":0.9925074232,"v":29.258633739,"t":1721887200}
+{"o":0.9925074232,"h":1.0074660319,"l":0.9898308022,"c":1.0067962404,"v":8.557378313,"t":1721890800}
+{"o":1.0067962404,"h":1.0111984902,"l":0.9886396685,"c":0.9974122338,"v":27.112201987,"t":1721894400}
+{"o":0.9974122338,"h":1.0041313858,"l":0.991841488,"c":1.0021894571,"v":19.972922551,"t":1721898000}
+{"o":1.0021894571,"h":1.019009543,"l":0.989524374,"c":1.0024645065,"v":1.781251911,"t":1721901600}
+{"o":1.0024645065,"h":1.0060325128,"l":0.9943083327,"c":0.999310142,"v":178.596165317,"t":1721905200}
+{"o":0.999310142,"h":1.0180840909,"l":0.9820496737,"c":0.9957958801,"v":25.593455245,"t":1721908800}
+{"o":0.9957958801,"h":1.0068931491,"l":0.9880898225,"c":0.9974778618,"v":7.146067009,"t":1721912400}
+{"o":0.9974778618,"h":1.0297670986,"l":0.9697494471,"c":0.9963537541,"v":3.169176059,"t":1721916000}
+{"o":0.9963537541,"h":1.0115592454,"l":0.991619565,"c":1.0017967181,"v":7.580070516,"t":1721919600}
+{"o":1.0017967181,"h":1.0152292059,"l":0.9864984961,"c":1.0020521992,"v":19.054704038,"t":1721923200}
+{"o":1.0020521992,"h":1.0086205292,"l":0.9960172264,"c":1.0047610366,"v":1.710119423,"t":1721926800}
+{"o":1.0047610366,"h":1.0240617855,"l":1.0007814646,"c":1.0206407781,"v":0.840936832,"t":1721930400}
+{"o":1.0206407781,"h":1.026844569,"l":1.0136673096,"c":1.0175440921,"v":1.46870993,"t":1721934000}
+{"o":1.0175440921,"h":1.0335307516,"l":0.9879570248,"c":0.9888131992,"v":6.311012997,"t":1721937600}
+{"o":0.9888131992,"h":1.0108527525,"l":0.9767266129,"c":0.9979161058,"v":2.529920776,"t":1721941200}
+{"o":0.9979161058,"h":1.0035597738,"l":0.9926938013,"c":0.9969254045,"v":6.566686091,"t":1721944800}
+{"o":0.9969254045,"h":1.0032381458,"l":0.99346794,"c":0.9992096697,"v":1.929807388,"t":1721948400}
+{"o":0.9992096697,"h":1.0087555513,"l":0.9898644858,"c":1.0015311123,"v":11.21505533,"t":1721952000}
+{"o":1.0015311123,"h":1.0060156302,"l":0.9939327273,"c":0.9975076445,"v":0.359604808,"t":1721955600}
+{"o":0.9975076445,"h":1.0052708504,"l":0.9861156213,"c":0.9949511745,"v":10.716131501,"t":1721959200}
+{"o":0.9949511745,"h":1.0025976132,"l":0.987653257,"c":0.9991540116,"v":1.691216895,"t":1721962800}
+{"o":0.9991540116,"h":0.9997271941,"l":0.9899536852,"c":0.9909642534,"v":14.367936531,"t":1721966400}
+{"o":0.9909642534,"h":1.0006958634,"l":0.987953874,"c":0.9973099216,"v":77.129345335,"t":1721970000}
+{"o":0.9973099216,"h":0.9987879983,"l":0.9934279208,"c":0.9964538139,"v":77.664576967,"t":1721973600}
+{"o":0.9964538139,"h":1.0006470308,"l":0.9934136463,"c":1.0000474552,"v":79.77178252,"t":1721977200}
+{"o":1.0000474552,"h":1.0072535252,"l":0.9913592526,"c":0.9991428931,"v":11.587825833,"t":1721980800}
+{"o":0.9991428931,"h":1.0004796677,"l":0.9884880393,"c":0.9956467232,"v":32.455611371,"t":1721984400}
+{"o":0.9956467232,"h":1.0000464449,"l":0.9921793689,"c":0.9979590107,"v":38.793569622,"t":1721988000}
+{"o":0.9979590107,"h":1.0019306363,"l":0.9956157549,"c":0.9985277897,"v":33.881106699,"t":1721991600}
+{"o":0.9985277897,"h":1.0035155229,"l":0.9932833589,"c":1.000200902,"v":23.535433382,"t":1721995200}
+{"o":1.000200902,"h":1.0089102762,"l":0.9685632549,"c":0.980210561,"v":6.228540931,"t":1721998800}
+{"o":0.980210561,"h":1.0044813394,"l":0.9781673134,"c":0.993792623,"v":44.613196695,"t":1722002400}
+{"o":0.993792623,"h":1.0051013295,"l":0.9870175465,"c":1.0006837286,"v":36.685728176,"t":1722006000}
+{"o":1.0006837286,"h":1.0051043505,"l":0.9928007128,"c":0.9976650932,"v":15.261848202,"t":1722009600}
+{"o":0.9976650932,"h":1.0036291453,"l":0.9896893338,"c":0.9994982929,"v":22.285232758,"t":1722013200}
+{"o":0.9994982929,"h":1.0013506225,"l":0.9956026562,"c":0.9956859321,"v":13.585284245,"t":1722016800}
+{"o":0.9956859321,"h":1.0031425694,"l":0.9930328133,"c":1.000757128,"v":10.609405995,"t":1722020400}
+{"o":1.000757128,"h":1.0073816003,"l":1.0002548217,"c":1.0048279064,"v":1.579355988,"t":1722024000}
+{"o":1.0048279064,"h":1.0067303898,"l":0.9972057576,"c":1.0004353014,"v":21.049724414,"t":1722027600}
+{"o":1.0004353014,"h":1.0024385471,"l":0.9949009924,"c":0.9953955235,"v":0.779233149,"t":1722031200}
+{"o":0.9953955235,"h":0.9977817437,"l":0.9929858061,"c":0.9966091453,"v":0.109889994,"t":1722034800}
+{"o":0.9966091453,"h":1.002643942,"l":0.9912912019,"c":0.9963069406,"v":6.262440151,"t":1722038400}
+{"o":0.9963069406,"h":1.0013153307,"l":0.9960710294,"c":1.000513198,"v":1.386675409,"t":1722042000}
+{"o":1.000513198,"h":1.0024402774,"l":0.9870518615,"c":0.9883247153,"v":36.325877074,"t":1722045600}
+{"o":0.9883247153,"h":0.9959931825,"l":0.9830898686,"c":0.9947996596,"v":18.925926367,"t":1722049200}
+{"o":0.9947996596,"h":0.9996426174,"l":0.9878046307,"c":0.9916424443,"v":33.210135379,"t":1722052800}
+{"o":0.9916424443,"h":0.9937418057,"l":0.9860799111,"c":0.9932444112,"v":1.80534076,"t":1722056400}
+{"o":0.9932444112,"h":0.9998876438,"l":0.9865798875,"c":0.9936295457,"v":8.694272954,"t":1722060000}
+{"o":0.9936295457,"h":1.0098448965,"l":0.9859279785,"c":0.9992011234,"v":22.917462196,"t":1722063600}
+{"o":0.9992011234,"h":1.0008341479,"l":0.991193444,"c":0.9934896232,"v":32.463038201,"t":1722067200}
+{"o":0.9934896232,"h":1.0017932606,"l":0.9933960258,"c":1.0009644554,"v":29.258618194,"t":1722070800}
+{"o":1.0009644554,"h":1.0069845712,"l":0.9970573588,"c":1.0030824007,"v":37.004267212,"t":1722074400}
+{"o":1.0030824007,"h":1.0089049035,"l":1.0024201525,"c":1.0031271863,"v":5.255748293,"t":1722078000}
+{"o":1.0031271863,"h":1.0031890786,"l":0.9953910982,"c":0.999286071,"v":4.030531218,"t":1722081600}
+{"o":0.999286071,"h":1.0005308501,"l":0.9879089381,"c":0.9918323411,"v":14.221477767,"t":1722085200}
+{"o":0.9918323411,"h":1.0083607679,"l":0.9907693676,"c":1.0040547974,"v":28.378955819,"t":1722088800}
+{"o":1.0040547974,"h":1.0243246835,"l":0.9800434798,"c":0.9962778803,"v":12.985606939,"t":1722092400}
+{"o":0.9962778803,"h":1.0044953286,"l":0.9912526264,"c":1.0033244958,"v":17.330802699,"t":1722096000}
+{"o":1.0033244958,"h":1.0104997689,"l":0.9944213793,"c":1.0039883056,"v":1.495989625,"t":1722099600}
+{"o":1.0039883056,"h":1.0048257658,"l":0.9895399397,"c":0.9980035372,"v":46.560500609,"t":1722103200}
+{"o":0.9980035372,"h":1.0083175986,"l":0.9961728625,"c":0.9969496886,"v":10.75710226,"t":1722106800}
+{"o":0.9969496886,"h":1.0156667793,"l":0.9826031562,"c":0.9835441252,"v":7.474445994,"t":1722110400}
+{"o":0.9835441252,"h":1.0150839522,"l":0.9644133643,"c":0.9931289724,"v":6.106731915,"t":1722114000}
+{"o":0.9931289724,"h":1.0055109772,"l":0.9891138241,"c":0.9995977569,"v":3.101086484,"t":1722117600}
+{"o":0.9995977569,"h":1.0105846551,"l":0.9956782367,"c":1.0049387881,"v":10.089390821,"t":1722121200}
+{"o":1.0049387881,"h":1.0131609936,"l":0.998475297,"c":0.9999279148,"v":6.757936048,"t":1722124800}
+{"o":0.9999279148,"h":1.0003624237,"l":0.9906194534,"c":0.9955588394,"v":2.002173426,"t":1722128400}
+{"o":0.9955588394,"h":1.0009795045,"l":0.9905693465,"c":0.996659422,"v":14.2295578,"t":1722132000}
+{"o":0.996659422,"h":1.0036824576,"l":0.9957619054,"c":1.0011323474,"v":18.739371381,"t":1722135600}
+{"o":1.0011323474,"h":1.0130782567,"l":0.9878520535,"c":1.0020432993,"v":5.971410878,"t":1722139200}
+{"o":1.0020432993,"h":1.0082134901,"l":0.9926609329,"c":0.9947513111,"v":11.826445351,"t":1722142800}
+{"o":0.9947513111,"h":1.0005888537,"l":0.9934255255,"c":0.9976332629,"v":5.547893549,"t":1722146400}
+{"o":0.9976332629,"h":1.0002700286,"l":0.9876266138,"c":0.9886064503,"v":1.388764508,"t":1722150000}
+{"o":0.9886064503,"h":1.0028663606,"l":0.9852302974,"c":0.9990893823,"v":9.856259666,"t":1722153600}
+{"o":0.9990893823,"h":1.0002670516,"l":0.9945806678,"c":0.9994226645,"v":48.451842829,"t":1722157200}
+{"o":0.9994226645,"h":1.000725162,"l":0.9934496502,"c":0.9949378669,"v":41.159678291,"t":1722160800}
+{"o":0.9949378669,"h":1.0051119193,"l":0.9876808072,"c":1.0006837427,"v":14.741982288,"t":1722164400}
+{"o":1.0006837427,"h":1.0033192648,"l":0.9946403872,"c":0.9975973234,"v":4.800369184,"t":1722168000}
+{"o":0.9975973234,"h":0.9996959598,"l":0.9932891098,"c":0.9952731036,"v":1.946909962,"t":1722171600}
+{"o":0.9952731036,"h":1.0073726005,"l":0.9888922456,"c":0.9989233286,"v":5.414187055,"t":1722175200}
+{"o":0.9989233286,"h":1.004202336,"l":0.9955855745,"c":1.0007594401,"v":4.382793286,"t":1722178800}
+{"o":1.0007594401,"h":1.0044238263,"l":0.9958557261,"c":1.0033443698,"v":3.633561425,"t":1722182400}
+{"o":1.0033443698,"h":1.0060698045,"l":0.9994507778,"c":1.0020214415,"v":4.89296528,"t":1722186000}
+{"o":1.0020214415,"h":1.0072526229,"l":0.9932488304,"c":0.9988423924,"v":50.885580651,"t":1722189600}
+{"o":0.9988423924,"h":1.0029868032,"l":0.9964497586,"c":1.0007354182,"v":1.666024934,"t":1722193200}
+{"o":1.0007354182,"h":1.002790696,"l":0.9962503228,"c":0.9970584502,"v":3.807772064,"t":1722196800}
+{"o":0.9970584502,"h":1.0054379271,"l":0.9931481821,"c":0.9984474559,"v":0.606278164,"t":1722200400}
+{"o":0.9984474559,"h":1.0086892786,"l":0.9872741797,"c":0.9960726573,"v":24.493785463,"t":1722204000}
+{"o":0.9960726573,"h":1.0084894892,"l":0.9866857936,"c":0.9983075461,"v":0.227843758,"t":1722207600}
+{"o":0.9983075461,"h":1.0167957868,"l":0.9759542669,"c":0.9968862684,"v":4.855926958,"t":1722211200}
+{"o":0.9968862684,"h":1.0012715262,"l":0.9922830745,"c":0.9996741886,"v":8.307178358,"t":1722214800}
+{"o":0.9996741886,"h":1.0011716866,"l":0.9742208121,"c":0.9752888685,"v":3.725149155,"t":1722218400}
+{"o":0.9752888685,"h":0.9783796781,"l":0.9700717681,"c":0.9756643694,"v":7.739235489,"t":1722222000}
+{"o":0.9756643694,"h":0.9771433994,"l":0.9681624335,"c":0.9688439285,"v":2.759873708,"t":1722225600}
+{"o":0.9688439285,"h":1.0036647008,"l":0.9669979236,"c":0.9993263887,"v":4.524987309,"t":1722229200}
+{"o":0.9993263887,"h":1.0045745505,"l":0.9952449507,"c":1.0027416644,"v":3.535062834,"t":1722232800}
+{"o":1.0027416644,"h":1.0110485784,"l":0.9923945826,"c":0.997782809,"v":2.427049941,"t":1722236400}
+{"o":0.997782809,"h":1.0029291126,"l":0.9971306276,"c":1.0012730325,"v":7.00520506,"t":1722240000}
+{"o":1.0012730325,"h":1.0027536592,"l":0.9968323544,"c":0.9980530323,"v":9.700180276,"t":1722243600}
+{"o":0.9980530323,"h":1.0050204208,"l":0.9979835756,"c":1.0039044495,"v":2.040877473,"t":1722247200}
+{"o":1.0039044495,"h":1.0066146914,"l":0.994948166,"c":1.0002880821,"v":1.08296084,"t":1722250800}
+{"o":1.0002880821,"h":1.0081003915,"l":0.9871129633,"c":0.9963068357,"v":2.37030382,"t":1722254400}
+{"o":0.9963068357,"h":1.0074378487,"l":0.9924091906,"c":1.0033076886,"v":17.061761944,"t":1722258000}
+{"o":1.0033076886,"h":1.024254574,"l":0.9784091128,"c":0.9959102351,"v":2.897102139,"t":1722261600}
+{"o":0.9959102351,"h":1.0077669016,"l":0.9911281716,"c":0.9988048429,"v":11.783183546,"t":1722265200}
+{"o":0.9988048429,"h":1.0143350955,"l":0.980048499,"c":0.9974151039,"v":13.744226433,"t":1722268800}
+{"o":0.9974151039,"h":1.0111495746,"l":0.9857346471,"c":0.9987930528,"v":2.172154952,"t":1722272400}
+{"o":0.9987930528,"h":1.0048943181,"l":0.9933545322,"c":1.002828445,"v":10.315277895,"t":1722276000}
+{"o":1.002828445,"h":1.0063321885,"l":0.9919236296,"c":0.9946288199,"v":29.441447818,"t":1722279600}
+{"o":0.9946288199,"h":1.0009606799,"l":0.9871697853,"c":0.999040939,"v":9.372034103,"t":1722283200}
+{"o":0.999040939,"h":1.0147234742,"l":0.9839790419,"c":0.9948064711,"v":0.706275945,"t":1722286800}
+{"o":0.9948064711,"h":1.0052187779,"l":0.987935143,"c":1.0046838174,"v":26.795285632,"t":1722290400}
+{"o":1.0046838174,"h":1.0136180075,"l":0.9886749685,"c":1.0026158611,"v":1.177483813,"t":1722294000}
+{"o":1.0026158611,"h":1.0100792358,"l":0.9957986017,"c":1.0008000329,"v":4.852422532,"t":1722297600}
+{"o":1.0008000329,"h":1.0161813937,"l":0.9876073538,"c":1.005515354,"v":2.174915685,"t":1722301200}
+{"o":1.005515354,"h":1.0115189092,"l":0.9987245799,"c":1.0027918872,"v":27.709209388,"t":1722304800}
+{"o":1.0027918872,"h":1.0050196754,"l":0.9925830152,"c":0.9935355309,"v":9.471278572,"t":1722308400}
+{"o":0.9935355309,"h":1.0010997868,"l":0.9858856956,"c":0.9915386097,"v":46.097735514,"t":1722312000}
+{"o":0.9915386097,"h":1.0063031994,"l":0.9876479374,"c":1.002500925,"v":25.811392141,"t":1722315600}
+{"o":1.002500925,"h":1.0036876758,"l":0.9974464166,"c":0.999491784,"v":4.067962324,"t":1722319200}
+{"o":0.999491784,"h":1.0006287217,"l":0.9935751562,"c":1.0000788517,"v":12.735302172,"t":1722322800}
+{"o":1.0000788517,"h":1.0084819479,"l":0.9892238724,"c":0.9991183142,"v":9.612656385,"t":1722326400}
+{"o":0.9991183142,"h":0.999259041,"l":0.9936881495,"c":0.9962290022,"v":51.398800228,"t":1722330000}
+{"o":0.9962290022,"h":1.0032714786,"l":0.9950602412,"c":1.0003136935,"v":29.555094075,"t":1722333600}
+{"o":1.0003136935,"h":1.0043581711,"l":0.9943530991,"c":0.999286739,"v":2.172992732,"t":1722337200}
+{"o":0.999286739,"h":1.0087324291,"l":0.9886100636,"c":0.9892208663,"v":6.3335735,"t":1722340800}
+{"o":0.9892208663,"h":1.0146145234,"l":0.9826528268,"c":1.0129076525,"v":61.046985418,"t":1722344400}
+{"o":1.0129076525,"h":1.0176492226,"l":0.9883629453,"c":0.9986686746,"v":37.762439786,"t":1722348000}
+{"o":0.9986686746,"h":1.0117747532,"l":0.9914559999,"c":1.0010214199,"v":10.823744323,"t":1722351600}
+{"o":1.0010214199,"h":1.0075626652,"l":0.9981925892,"c":1.0074405498,"v":12.291589838,"t":1722355200}
+{"o":1.0074405498,"h":1.0228587664,"l":0.9843630472,"c":0.9985009876,"v":16.452036077,"t":1722358800}
+{"o":0.9985009876,"h":1.0025875091,"l":0.9931682662,"c":0.9956225461,"v":8.637665866,"t":1722362400}
+{"o":0.9956225461,"h":1.0096424588,"l":0.9889855316,"c":1.0003806395,"v":6.96304065,"t":1722366000}
+{"o":1.0003806395,"h":1.0206564595,"l":0.9844009526,"c":0.9961059718,"v":15.713047508,"t":1722369600}
+{"o":0.9961059718,"h":1.0015318592,"l":0.9947511417,"c":0.9986633563,"v":57.064600257,"t":1722373200}
+{"o":0.9986633563,"h":1.0041553088,"l":0.9972219939,"c":0.9985632154,"v":49.757049434,"t":1722376800}
+{"o":0.9985632154,"h":1.0013798447,"l":0.9950700242,"c":0.9996817119,"v":211.299302581,"t":1722380400}
+{"o":0.9996817119,"h":1.0056964385,"l":0.9845887559,"c":0.9855708144,"v":8.571064814,"t":1722384000}
+{"o":0.9855708144,"h":0.9908210408,"l":0.9811790685,"c":0.9821165646,"v":1.092723975,"t":1722387600}
+{"o":0.9821165646,"h":1.0075125948,"l":0.9804180048,"c":0.999774509,"v":121.674272031,"t":1722391200}
+{"o":0.999774509,"h":1.0024861973,"l":0.993501431,"c":0.9982559146,"v":8.309623727,"t":1722394800}
+{"o":0.9982559146,"h":1.0141734461,"l":0.9916725461,"c":1.0024838552,"v":51.34774664,"t":1722398400}
+{"o":1.0024838552,"h":1.0175152173,"l":0.9874768728,"c":0.9979607779,"v":201.183793919,"t":1722402000}
+{"o":0.9979607779,"h":1.011289715,"l":0.9873715001,"c":0.999178567,"v":33.351176642,"t":1722405600}
+{"o":0.999178567,"h":1.0021616935,"l":0.9951311887,"c":0.9993055017,"v":39.41067488,"t":1722409200}
+{"o":0.9993055017,"h":1.0028143918,"l":0.9938701194,"c":0.9947583364,"v":5.794802073,"t":1722412800}
+{"o":0.9947583364,"h":1.0040175432,"l":0.991584925,"c":1.0017817087,"v":12.0143764,"t":1722416400}
+{"o":1.0017817087,"h":1.0100799526,"l":0.992053085,"c":1.0003308023,"v":44.666379852,"t":1722420000}
+{"o":1.0003308023,"h":1.0059958701,"l":0.9921775409,"c":0.9979930355,"v":6.473590194,"t":1722423600}
+{"o":0.9979930355,"h":1.0063017539,"l":0.9920757885,"c":0.9991305726,"v":8.833035807,"t":1722427200}
+{"o":0.9991305726,"h":1.0156617964,"l":0.9821569602,"c":1.0070950434,"v":9.222363862,"t":1722430800}
+{"o":1.0070950434,"h":1.0213213931,"l":0.9802243744,"c":0.9976156644,"v":5.062033355,"t":1722434400}
+{"o":0.9976156644,"h":1.0058048606,"l":0.9939968598,"c":1.0011247953,"v":1.903782642,"t":1722438000}
+{"o":1.0011247953,"h":1.0117583953,"l":0.9889879072,"c":1.0010150453,"v":4.679526416,"t":1722441600}
+{"o":1.0010150453,"h":1.0153152244,"l":0.9873865455,"c":1.0032430212,"v":8.227106581,"t":1722445200}
+{"o":1.0032430212,"h":1.0200228285,"l":0.9828945902,"c":0.9995366124,"v":26.187766225,"t":1722448800}
+{"o":0.9995366124,"h":1.0317380491,"l":0.9790958787,"c":1.0061570002,"v":5.757803178,"t":1722452400}
+{"o":1.0061570002,"h":1.0245169852,"l":0.9847804716,"c":1.0038115849,"v":4.306234406,"t":1722456000}
+{"o":1.0038115849,"h":1.013038863,"l":0.9867536993,"c":0.9949870941,"v":5.184227024,"t":1722459600}
+{"o":0.9949870941,"h":1.0066873746,"l":0.9924791099,"c":0.9973982237,"v":11.442159538,"t":1722463200}
+{"o":0.9973982237,"h":1.0072329969,"l":0.9884407403,"c":0.9982073956,"v":0.404243219,"t":1722466800}
+{"o":0.9982073956,"h":1.0055814263,"l":0.9913905391,"c":1.0007008661,"v":1.081069484,"t":1722470400}
+{"o":1.0007008661,"h":1.0112897676,"l":0.9907562634,"c":1.0011390166,"v":11.392701811,"t":1722474000}
+{"o":1.0011390166,"h":1.0128692288,"l":0.9856168365,"c":0.9946500395,"v":5.10097703,"t":1722477600}
+{"o":0.9946500395,"h":1.0063437711,"l":0.9929714044,"c":1.0027273082,"v":32.397885945,"t":1722481200}
+{"o":1.0027273082,"h":1.0185561668,"l":0.9825950945,"c":0.9985771899,"v":7.133357137,"t":1722484800}
+{"o":0.9985771899,"h":1.0019653198,"l":0.9814684439,"c":0.9841588025,"v":21.600765137,"t":1722488400}
+{"o":0.9841588025,"h":0.9881516281,"l":0.9799893528,"c":0.9874368765,"v":3.521762887,"t":1722492000}
+{"o":0.9874368765,"h":1.0050493965,"l":0.9817015567,"c":0.9991704099,"v":7.742943116,"t":1722495600}
+{"o":0.9991704099,"h":1.0042236913,"l":0.9923774398,"c":0.9971057426,"v":7.728627866,"t":1722499200}
+{"o":0.9971057426,"h":1.0058417729,"l":0.9935229335,"c":1.0048502329,"v":9.501383808,"t":1722502800}
+{"o":1.0048502329,"h":1.0061366611,"l":0.9933106078,"c":0.9970912437,"v":11.958060682,"t":1722506400}
+{"o":0.9970912437,"h":1.000729175,"l":0.9920917232,"c":0.9937164041,"v":9.867672492,"t":1722510000}
+{"o":0.9937164041,"h":1.0058054354,"l":0.9834483231,"c":0.9969368462,"v":20.018178383,"t":1722513600}
+{"o":0.9969368462,"h":1.0081060771,"l":0.9869608868,"c":1.0001855188,"v":51.611401676,"t":1722517200}
+{"o":1.0001855188,"h":1.031130385,"l":0.9833103199,"c":1.0183928949,"v":173.909407991,"t":1722520800}
+{"o":1.0183928949,"h":1.0385150873,"l":0.9812827158,"c":1.0007072257,"v":2.695224261,"t":1722524400}
+{"o":1.0007072257,"h":1.015020956,"l":0.9904847033,"c":0.9947823081,"v":3.172058675,"t":1722528000}
+{"o":0.9947823081,"h":1.0114482519,"l":0.9840666046,"c":0.9852208139,"v":10.551100204,"t":1722531600}
+{"o":0.9852208139,"h":1.0210563082,"l":0.9762439452,"c":0.9908005317,"v":80.706306148,"t":1722535200}
+{"o":0.9908005317,"h":1.0060000046,"l":0.9740439398,"c":0.9897733407,"v":1.60245213,"t":1722538800}
+{"o":0.9897733407,"h":1.0202632659,"l":0.9731478778,"c":0.9972686257,"v":40.604134022,"t":1722542400}
+{"o":0.9972686257,"h":1.0109380319,"l":0.9801827377,"c":0.9990079728,"v":2.21087179,"t":1722546000}
+{"o":0.9990079728,"h":1.0101287339,"l":0.9866210278,"c":1.0020932858,"v":82.024523786,"t":1722549600}
+{"o":1.0020932858,"h":1.0050511432,"l":0.9928398299,"c":0.9983350167,"v":5.488117925,"t":1722553200}
+{"o":0.9983350167,"h":1.0012216915,"l":0.9857555626,"c":1.0007935294,"v":7.216564417,"t":1722556800}
+{"o":1.0007935294,"h":1.0177178469,"l":0.9860995011,"c":1.0018802585,"v":4.062571107,"t":1722560400}
+{"o":1.0018802585,"h":1.0200093746,"l":0.9786715604,"c":0.9976271424,"v":6.30746279,"t":1722564000}
+{"o":0.9976271424,"h":1.011273768,"l":0.9879009689,"c":0.9984922585,"v":11.962601783,"t":1722567600}
+{"o":0.9984922585,"h":1.0019471471,"l":0.9935090902,"c":0.9935090902,"v":5.214334937,"t":1722571200}
+{"o":0.9935090902,"h":1.0117735205,"l":0.9810570422,"c":0.9983287915,"v":2.458139548,"t":1722574800}
+{"o":0.9983287915,"h":1.0195977686,"l":0.977075044,"c":0.9994273458,"v":31.890001381,"t":1722578400}
+{"o":0.9994273458,"h":1.0110017986,"l":0.9875699635,"c":0.9936316075,"v":2.617965582,"t":1722582000}
+{"o":0.9936316075,"h":1.0160312693,"l":0.9824757804,"c":0.998351118,"v":29.366381577,"t":1722585600}
+{"o":0.998351118,"h":1.0045176713,"l":0.9909148102,"c":0.9992807928,"v":3.758000755,"t":1722589200}
+{"o":0.9992807928,"h":1.0038411755,"l":0.9918231444,"c":0.9969459306,"v":2.695131849,"t":1722592800}
+{"o":0.9969459306,"h":1.0029166302,"l":0.99108528,"c":0.9973192082,"v":2.843020503,"t":1722596400}
+{"o":0.9973192082,"h":1.0106256491,"l":0.9811256756,"c":0.9965841023,"v":6.060117483,"t":1722600000}
+{"o":0.9965841023,"h":1.0271365444,"l":0.9710454984,"c":0.9964053306,"v":7.516279542,"t":1722603600}
+{"o":0.9964053306,"h":1.0631172645,"l":0.9483149497,"c":1.0002421642,"v":6.14601212,"t":1722607200}
+{"o":1.0002421642,"h":1.0318028404,"l":0.9799645956,"c":0.9966863954,"v":10.809188455,"t":1722610800}
+{"o":0.9966863954,"h":1.0158876516,"l":0.9825925512,"c":1.0017182427,"v":4.662543189,"t":1722614400}
+{"o":1.0017182427,"h":1.0081984419,"l":0.9844059831,"c":0.9966948669,"v":200.633771235,"t":1722618000}
+{"o":0.9966948669,"h":1.008845914,"l":0.9881561456,"c":0.9984029308,"v":55.432307283,"t":1722621600}
+{"o":0.9984029308,"h":1.0207144012,"l":0.9759554392,"c":0.9909792718,"v":29.792806565,"t":1722625200}
+{"o":0.9909792718,"h":1.0208247383,"l":0.9741363752,"c":0.9989974612,"v":60.807420008,"t":1722628800}
+{"o":0.9989974612,"h":1.0269813534,"l":0.9726365571,"c":1.0004735089,"v":32.354521621,"t":1722632400}
+{"o":1.0004735089,"h":1.0156281571,"l":0.9845881004,"c":0.9988081923,"v":4.757164921,"t":1722636000}
+{"o":0.9988081923,"h":1.0152037941,"l":0.9894732203,"c":0.9965948086,"v":2.776931106,"t":1722639600}
+{"o":0.9965948086,"h":1.0217799317,"l":0.973911604,"c":0.9925093872,"v":0.789437013,"t":1722643200}
+{"o":0.9925093872,"h":1.0205197513,"l":0.9831857054,"c":0.9978948292,"v":15.957477844,"t":1722646800}
+{"o":0.9978948292,"h":1.0078554588,"l":0.9933908125,"c":1.0075088763,"v":0.473624943,"t":1722650400}
+{"o":1.0075088763,"h":1.0187251229,"l":0.9801872773,"c":0.9957387834,"v":0.412943481,"t":1722654000}
+{"o":0.9957387834,"h":1.0111005302,"l":0.9955182964,"c":1.0084594349,"v":1.405379924,"t":1722657600}
+{"o":1.0084594349,"h":1.0114728876,"l":1.002020151,"c":1.0066799269,"v":3.519921067,"t":1722661200}
+{"o":1.0066799269,"h":1.0096552407,"l":0.9917344834,"c":0.9927677684,"v":8.912633544,"t":1722664800}
+{"o":0.9927677684,"h":1.0076876566,"l":0.9867023679,"c":1.0072680794,"v":12.318944412,"t":1722668400}
+{"o":1.0072680794,"h":1.0242685206,"l":0.9876023167,"c":0.9980055013,"v":2.832360052,"t":1722672000}
+{"o":0.9980055013,"h":1.0120130112,"l":0.9932777901,"c":0.9941347236,"v":4.618361589,"t":1722675600}
+{"o":0.9941347236,"h":1.007315835,"l":0.9874130204,"c":0.9980676135,"v":13.319115754,"t":1722679200}
+{"o":0.9980676135,"h":1.0006546697,"l":0.9912570109,"c":0.9923443996,"v":0.733958858,"t":1722682800}
+{"o":0.9923443996,"h":0.995415608,"l":0.9846526718,"c":0.9906170644,"v":0.339659982,"t":1722686400}
+{"o":0.9906170644,"h":0.999146394,"l":0.9895679724,"c":0.9948317379,"v":88.59473267,"t":1722690000}
+{"o":0.9948317379,"h":1.0089501857,"l":0.9890025544,"c":1.0069889216,"v":3.65957011,"t":1722693600}
+{"o":1.0069889216,"h":1.0437871749,"l":0.9797521761,"c":1.0189879347,"v":14.061560746,"t":1722697200}
+{"o":1.0189879347,"h":1.0300565342,"l":0.984266159,"c":0.9975886889,"v":35.131363396,"t":1722700800}
+{"o":0.9975886889,"h":1.0294918092,"l":0.9715956352,"c":1.0026461827,"v":11.132291425,"t":1722704400}
+{"o":1.0026461827,"h":1.0209306396,"l":0.9827635926,"c":0.991278084,"v":30.540152852,"t":1722708000}
+{"o":0.991278084,"h":1.0128094314,"l":0.9818071994,"c":1.0121455515,"v":1.496256346,"t":1722711600}
+{"o":1.0121455515,"h":1.0149689364,"l":0.9861136568,"c":0.9971959643,"v":4.615560087,"t":1722715200}
+{"o":0.9971959643,"h":1.0120355284,"l":0.979772723,"c":0.9938924277,"v":9.796581095,"t":1722718800}
+{"o":0.9938924277,"h":1.0002259971,"l":0.9915831073,"c":0.9937953389,"v":1.355609009,"t":1722722400}
+{"o":0.9937953389,"h":1.0040845888,"l":0.9861927451,"c":1.0022918335,"v":0.717013815,"t":1722726000}
+{"o":1.0022918335,"h":1.0041498591,"l":0.9905608264,"c":0.9913918953,"v":0.119829264,"t":1722729600}
+{"o":0.9913918953,"h":1.0066247795,"l":0.9903453335,"c":0.9915566709,"v":2.561024666,"t":1722733200}
+{"o":0.9915566709,"h":0.9920821426,"l":0.9781454986,"c":0.9820558702,"v":0.0,"t":1722736800}
+{"o":0.9820558702,"h":1.000530257,"l":0.9798057638,"c":0.9983831698,"v":0.568336283,"t":1722740400}
+{"o":0.9983831698,"h":1.0084947157,"l":0.9973916965,"c":1.0080132569,"v":74.662979833,"t":1722744000}
+{"o":1.0080132569,"h":1.0086273802,"l":0.993505895,"c":0.9994855619,"v":1.677635581,"t":1722747600}
+{"o":0.9994855619,"h":1.0037067475,"l":0.9969283094,"c":0.9992585737,"v":6.722720738,"t":1722751200}
+{"o":0.9992585737,"h":1.0211017495,"l":0.9982466403,"c":1.0193373399,"v":25.650461065,"t":1722754800}
+{"o":1.0193373399,"h":1.0284399444,"l":0.9806085598,"c":0.9920639754,"v":3.528370437,"t":1722758400}
+{"o":0.9920639754,"h":1.0093592773,"l":0.9831679842,"c":0.9984404685,"v":8.318778547,"t":1722762000}
+{"o":0.9984404685,"h":1.0095992529,"l":0.9928981556,"c":0.9992733993,"v":9.702498504,"t":1722765600}
+{"o":0.9992733993,"h":1.0050376117,"l":0.9936774846,"c":1.0009161027,"v":25.882898298,"t":1722769200}
+{"o":1.0009161027,"h":1.0042797005,"l":0.9901617787,"c":0.9921574181,"v":1.238632811,"t":1722772800}
+{"o":0.9921574181,"h":1.0033964329,"l":0.9895783398,"c":1.0029940788,"v":5.441733868,"t":1722776400}
+{"o":1.0029940788,"h":1.0521099603,"l":0.9558545323,"c":0.9993002314,"v":4.352100201,"t":1722780000}
+{"o":0.9993002314,"h":1.0204666077,"l":0.9804931306,"c":1.0005306382,"v":46.939447663,"t":1722783600}
+{"o":1.0005306382,"h":1.0178882323,"l":0.9832238329,"c":1.0097306497,"v":28.520113534,"t":1722787200}
+{"o":1.0097306497,"h":1.0242483415,"l":0.9786716397,"c":0.9849969501,"v":23.341859876,"t":1722790800}
+{"o":0.9849969501,"h":1.0371198738,"l":0.9488016683,"c":1.0029926458,"v":92.52311745,"t":1722794400}
+{"o":1.0029926458,"h":1.0208015339,"l":0.9642055361,"c":0.9934602197,"v":13.134317375,"t":1722798000}
+{"o":0.9934602197,"h":1.0170575607,"l":0.9706622209,"c":1.0013591049,"v":19.850659371,"t":1722801600}
+{"o":1.0013591049,"h":1.0209518124,"l":0.9922308648,"c":1.0093970249,"v":8.647491159,"t":1722805200}
+{"o":1.0093970249,"h":1.0130030618,"l":0.9931967353,"c":1.0069232234,"v":3.104068957,"t":1722808800}
+{"o":1.0069232234,"h":1.0321297569,"l":1.0061498949,"c":1.024787758,"v":15.594180948,"t":1722812400}
+{"o":1.024787758,"h":1.0910467307,"l":0.9601340588,"c":1.0270522526,"v":1.881008648,"t":1722816000}
+{"o":1.0270522526,"h":1.143446166,"l":0.9141840827,"c":1.0038232858,"v":25.244142282,"t":1722819600}
+{"o":1.0038232858,"h":1.0490026873,"l":0.9585773014,"c":0.9864975838,"v":6.694431427,"t":1722823200}
+{"o":0.9864975838,"h":1.0351113154,"l":0.9761209091,"c":1.0150715242,"v":20.768805824,"t":1722826800}
+{"o":1.0150715242,"h":1.0425745688,"l":0.958679038,"c":1.0159078818,"v":194.753041798,"t":1722830400}
+{"o":1.0159078818,"h":1.1291434779,"l":0.9416405231,"c":1.0318149976,"v":51.278022882,"t":1722834000}
+{"o":1.0318149976,"h":1.1146054922,"l":0.9461679101,"c":0.9845361051,"v":61.703831778,"t":1722837600}
+{"o":0.9845361051,"h":1.0757302011,"l":0.9268635103,"c":1.0041587506,"v":422.052740764,"t":1722841200}
+{"o":1.0041587506,"h":1.0332926862,"l":0.964970819,"c":0.9893811264,"v":47.390548392,"t":1722844800}
+{"o":0.9893811264,"h":1.0424981037,"l":0.9661103529,"c":0.9863336822,"v":138.00834098,"t":1722848400}
+{"o":0.9863336822,"h":1.0435545213,"l":0.9577767805,"c":0.9925727332,"v":514.291658732,"t":1722852000}
+{"o":0.9925727332,"h":1.042740682,"l":0.9455986295,"c":0.9520583915,"v":316.147282605,"t":1722855600}
+{"o":0.9520583915,"h":1.0527358498,"l":0.931188163,"c":1.038787907,"v":81.817337092,"t":1722859200}
+{"o":1.038787907,"h":1.0782581734,"l":0.9002743083,"c":0.9638656352,"v":78.344819635,"t":1722862800}
+{"o":0.9638656352,"h":0.9643379756,"l":0.8874969421,"c":0.9144051477,"v":26.892201868,"t":1722866400}
+{"o":0.9144051477,"h":1.0277433949,"l":0.8900807083,"c":1.0004055225,"v":3.277478404,"t":1722870000}
+{"o":1.0004055225,"h":1.0243828135,"l":0.9592127609,"c":1.0102281905,"v":2.415888288,"t":1722873600}
+{"o":1.0102281905,"h":1.0165862243,"l":0.9648793896,"c":0.9853335124,"v":6.63974522,"t":1722877200}
+{"o":0.9853335124,"h":1.0332310452,"l":0.965783319,"c":1.0105559981,"v":18.512220714,"t":1722880800}
+{"o":1.0105559981,"h":1.0257235516,"l":0.9805892979,"c":0.9979296615,"v":10.611528217,"t":1722884400}
+{"o":0.9979296615,"h":1.0176774299,"l":0.9696500896,"c":0.9905787931,"v":6.31064936,"t":1722888000}
+{"o":0.9905787931,"h":1.0230639726,"l":0.9662784375,"c":1.0116098943,"v":2.787836288,"t":1722891600}
+{"o":1.0116098943,"h":1.0215666433,"l":0.9900227909,"c":1.0088902251,"v":4.926257399,"t":1722895200}
+{"o":1.0088902251,"h":1.0357248213,"l":0.9836184031,"c":1.0202772323,"v":5.002811107,"t":1722898800}
+{"o":1.0202772323,"h":1.0547943337,"l":0.9511536366,"c":0.9822661172,"v":7.300502645,"t":1722902400}
+{"o":0.9822661172,"h":1.0173917306,"l":0.9703090946,"c":0.9889493825,"v":2.220724738,"t":1722906000}
+{"o":0.9889493825,"h":0.9916001494,"l":0.9710095184,"c":0.9831157386,"v":1.202247998,"t":1722909600}
+{"o":0.9831157386,"h":1.0118002209,"l":0.9807133542,"c":0.9998070347,"v":9.779435626,"t":1722913200}
+{"o":0.9998070347,"h":1.008781894,"l":0.981437665,"c":0.9824811313,"v":9.227723669,"t":1722916800}
+{"o":0.9824811313,"h":0.9945857154,"l":0.9660879361,"c":0.9677735209,"v":1.418828838,"t":1722920400}
+{"o":0.9677735209,"h":1.0084949631,"l":0.9626953174,"c":1.00761549,"v":28.353192535,"t":1722924000}
+{"o":1.00761549,"h":1.0186267705,"l":0.9885020954,"c":0.991633676,"v":38.701669919,"t":1722927600}
+{"o":0.991633676,"h":1.0306260855,"l":0.9684880781,"c":1.0012764788,"v":13.9406151,"t":1722931200}
+{"o":1.0012764788,"h":1.0091537517,"l":0.9788055216,"c":0.9903721536,"v":61.543635902,"t":1722934800}
+{"o":0.9903721536,"h":1.003609764,"l":0.9831407451,"c":0.9932325995,"v":17.598017926,"t":1722938400}
+{"o":0.9932325995,"h":1.0038516969,"l":0.9808528268,"c":0.9916348184,"v":69.965036438,"t":1722942000}
+{"o":0.9916348184,"h":1.0057383476,"l":0.9842863275,"c":1.004028983,"v":37.295596342,"t":1722945600}
+{"o":1.004028983,"h":1.0292029061,"l":0.9743002687,"c":0.996425147,"v":43.35535183,"t":1722949200}
+{"o":0.996425147,"h":1.0470855518,"l":0.9439063877,"c":1.0006773526,"v":10.831992935,"t":1722952800}
+{"o":1.0006773526,"h":1.0117259364,"l":0.9811363549,"c":0.9853507677,"v":0.541511079,"t":1722956400}
+{"o":0.9853507677,"h":1.0149570899,"l":0.9705733138,"c":0.9978057584,"v":4.061872865,"t":1722960000}
+{"o":0.9978057584,"h":1.0155279973,"l":0.9771014039,"c":1.0042952537,"v":77.239478607,"t":1722963600}
+{"o":1.0042952537,"h":1.0204033115,"l":0.9869658422,"c":1.0050955656,"v":1.004784735,"t":1722967200}
+{"o":1.0050955656,"h":1.0176614789,"l":0.9784619965,"c":0.9906030074,"v":7.053690415,"t":1722970800}
+{"o":0.9906030074,"h":1.0141032231,"l":0.9797416961,"c":0.9891848936,"v":24.237033544,"t":1722974400}
+{"o":0.9891848936,"h":1.0001325236,"l":0.9861843875,"c":0.9894884153,"v":20.359319753,"t":1722978000}
+{"o":0.9894884153,"h":1.019205701,"l":0.9678692012,"c":1.0014472817,"v":5.699342556,"t":1722981600}
+{"o":1.0014472817,"h":1.0146215879,"l":0.9881950326,"c":0.9987547618,"v":4.924533879,"t":1722985200}
+{"o":0.9987547618,"h":1.0108988925,"l":0.9834560725,"c":0.9950493706,"v":2.231348267,"t":1722988800}
+{"o":0.9950493706,"h":1.0323328987,"l":0.9655972767,"c":0.9855717651,"v":0.39881758,"t":1722992400}
+{"o":0.9855717651,"h":1.0248485553,"l":0.9677928578,"c":1.013490334,"v":0.218446251,"t":1722996000}
+{"o":1.013490334,"h":1.0156340496,"l":0.9979766255,"c":0.9985313281,"v":1.013373201,"t":1722999600}
+{"o":0.9985313281,"h":1.012549125,"l":0.979638409,"c":0.9982026723,"v":14.581431701,"t":1723003200}
+{"o":0.9982026723,"h":1.0056176007,"l":0.9879139843,"c":1.0036349162,"v":55.858575063,"t":1723006800}
+{"o":1.0036349162,"h":1.013993799,"l":0.9933963072,"c":1.0064846155,"v":0.839038224,"t":1723010400}
+{"o":1.0064846155,"h":1.0161341442,"l":0.9843405921,"c":0.9928430629,"v":5.47607971,"t":1723014000}
+{"o":0.9928430629,"h":1.0035844125,"l":0.9801179514,"c":0.9916844786,"v":14.21016476,"t":1723017600}
+{"o":0.9916844786,"h":1.0071317631,"l":0.9847534556,"c":0.9999064286,"v":1.157663045,"t":1723021200}
+{"o":0.9999064286,"h":1.0067654815,"l":0.9885317929,"c":1.0016178044,"v":27.642461316,"t":1723024800}
+{"o":1.0016178044,"h":1.0130011652,"l":0.993319104,"c":1.0001467906,"v":90.279619185,"t":1723028400}
+{"o":1.0001467906,"h":1.0050529465,"l":0.9872623204,"c":0.989555953,"v":24.109576433,"t":1723032000}
+{"o":0.989555953,"h":1.0027363817,"l":0.981745928,"c":0.9981859469,"v":1.843547084,"t":1723035600}
+{"o":0.9981859469,"h":1.0388274735,"l":0.9935844036,"c":1.0316949481,"v":3.079803645,"t":1723039200}
+{"o":1.0316949481,"h":1.0373572279,"l":0.9860254746,"c":0.9949657503,"v":16.127061382,"t":1723042800}
+{"o":0.9949657503,"h":1.0127794049,"l":0.9859260652,"c":1.0001746102,"v":75.617282165,"t":1723046400}
+{"o":1.0001746102,"h":1.017854619,"l":0.9884196796,"c":1.0057023561,"v":6.618134146,"t":1723050000}
+{"o":1.0057023561,"h":1.0280634827,"l":0.9874915884,"c":1.0072702409,"v":69.54929659,"t":1723053600}
+{"o":1.0072702409,"h":1.017487166,"l":0.9873376333,"c":0.9992709972,"v":16.409705238,"t":1723057200}
+{"o":0.9992709972,"h":1.0203026366,"l":0.9798247134,"c":1.0013159302,"v":1.142743916,"t":1723060800}
+{"o":1.0013159302,"h":1.0053083253,"l":0.9819617944,"c":0.9895230171,"v":0.70918843,"t":1723064400}
+{"o":0.9895230171,"h":1.017852362,"l":0.9880973321,"c":0.9939063118,"v":0.344654982,"t":1723068000}
+{"o":0.9939063118,"h":1.0150223258,"l":0.9870872037,"c":1.0114059824,"v":2.332663814,"t":1723071600}
+{"o":1.0114059824,"h":1.0348800241,"l":0.993918048,"c":1.006458504,"v":1.850953777,"t":1723075200}
+{"o":1.006458504,"h":1.0115439071,"l":0.9471346541,"c":0.9485536872,"v":467.737382288,"t":1723078800}
+{"o":0.9485536872,"h":1.0104940087,"l":0.9318380893,"c":0.9969183686,"v":0.472898435,"t":1723082400}
+{"o":0.9969183686,"h":1.0084903895,"l":0.9875421872,"c":1.00815022,"v":48.177215849,"t":1723086000}
+{"o":1.00815022,"h":1.0192705938,"l":0.9885627596,"c":1.0075872353,"v":11.225060902,"t":1723089600}
+{"o":1.0075872353,"h":1.0082803401,"l":0.9926705227,"c":0.9994898484,"v":40.407642009,"t":1723093200}
+{"o":0.9994898484,"h":1.0146410805,"l":0.98143065,"c":0.9999786763,"v":10.125546547,"t":1723096800}
+{"o":0.9999786763,"h":1.0056384331,"l":0.9903735202,"c":1.0026678267,"v":0.671446474,"t":1723100400}
+{"o":1.0026678267,"h":1.0075812565,"l":0.9945443306,"c":0.9987769246,"v":21.745298852,"t":1723104000}
+{"o":0.9987769246,"h":1.0039476286,"l":0.9924354064,"c":1.0008033194,"v":33.172076017,"t":1723107600}
+{"o":1.0008033194,"h":1.0100308419,"l":0.9990297808,"c":1.0039920684,"v":17.159507086,"t":1723111200}
+{"o":1.0039920684,"h":1.0071688929,"l":0.996469296,"c":1.0023334207,"v":17.439152034,"t":1723114800}
+{"o":1.0023334207,"h":1.0267222371,"l":0.9729263641,"c":1.0057398904,"v":2.232375691,"t":1723118400}
+{"o":1.0057398904,"h":1.0273907436,"l":0.9719879577,"c":0.9979872234,"v":31.001209438,"t":1723122000}
+{"o":0.9979872234,"h":1.0215145305,"l":0.9578390685,"c":0.9845497084,"v":15.161268165,"t":1723125600}
+{"o":0.9845497084,"h":1.0063606107,"l":0.9777756428,"c":0.9936844982,"v":28.861765182,"t":1723129200}
+{"o":0.9936844982,"h":1.0229448439,"l":0.9779360642,"c":1.0008601679,"v":24.664259521,"t":1723132800}
+{"o":1.0008601679,"h":1.0149931695,"l":0.9880925022,"c":1.0028129826,"v":0.91891604,"t":1723136400}
+{"o":1.0028129826,"h":1.0060357684,"l":0.9932108013,"c":0.9991528668,"v":1.138209543,"t":1723140000}
+{"o":0.9991528668,"h":1.0107914231,"l":0.9974278009,"c":1.007220256,"v":50.664944253,"t":1723143600}
+{"o":1.007220256,"h":1.0099115269,"l":0.9974673445,"c":1.0019661037,"v":7.423975,"t":1723147200}
+{"o":1.0019661037,"h":1.028477306,"l":0.9714297613,"c":0.9978277944,"v":2.6011807,"t":1723150800}
+{"o":0.9978277944,"h":1.0325464241,"l":0.9743722118,"c":1.0017958754,"v":3.57780368,"t":1723154400}
+{"o":1.0017958754,"h":1.0117471171,"l":0.9810506841,"c":0.9943159503,"v":2.909911587,"t":1723158000}
+{"o":0.9943159503,"h":1.0132081944,"l":0.9914953551,"c":1.0063203196,"v":1.806111584,"t":1723161600}
+{"o":1.0063203196,"h":1.0136585964,"l":0.9895060268,"c":0.999141374,"v":53.384690673,"t":1723165200}
+{"o":0.999141374,"h":1.0120872524,"l":0.9854663046,"c":1.0013164897,"v":25.769007955,"t":1723168800}
+{"o":1.0013164897,"h":1.0027082929,"l":0.9896194796,"c":0.9984145679,"v":38.521401884,"t":1723172400}
+{"o":0.9984145679,"h":1.0182205548,"l":0.9881506333,"c":1.0109112906,"v":1.102630531,"t":1723176000}
+{"o":1.0109112906,"h":1.0153274553,"l":1.001460605,"c":1.0037039336,"v":35.184921042,"t":1723179600}
+{"o":1.0037039336,"h":1.0103593816,"l":0.9977300165,"c":1.0027629856,"v":0.462786988,"t":1723183200}
+{"o":1.0027629856,"h":1.0051737337,"l":0.9917375429,"c":0.9997171123,"v":8.451780667,"t":1723186800}
+{"o":0.9997171123,"h":1.0052844719,"l":0.9885799209,"c":0.9940289095,"v":10.533849679,"t":1723190400}
+{"o":0.9940289095,"h":1.0097231289,"l":0.9848053736,"c":1.000688192,"v":10.271769865,"t":1723194000}
+{"o":1.000688192,"h":1.014380028,"l":0.9932601683,"c":1.0022019671,"v":5.605473665,"t":1723197600}
+{"o":1.0022019671,"h":1.0070318817,"l":0.9946123338,"c":0.9979369176,"v":2.474051592,"t":1723201200}
+{"o":0.9979369176,"h":1.011994345,"l":0.9972710974,"c":1.0062661488,"v":20.41242663,"t":1723204800}
+{"o":1.0062661488,"h":1.0209507063,"l":0.9839653637,"c":0.9886686318,"v":25.569905681,"t":1723208400}
+{"o":0.9886686318,"h":1.0358388972,"l":0.9707644508,"c":0.9998188903,"v":26.750395082,"t":1723212000}
+{"o":0.9998188903,"h":1.0179973638,"l":0.9877176818,"c":1.0092933163,"v":163.575050029,"t":1723215600}
+{"o":1.0092933163,"h":1.0127220199,"l":0.9927359589,"c":0.9941826753,"v":297.217909884,"t":1723219200}
+{"o":0.9941826753,"h":0.9969854467,"l":0.9827703776,"c":0.9905257846,"v":12.242281728,"t":1723222800}
+{"o":0.9905257846,"h":1.0061005584,"l":0.9865458294,"c":0.994037324,"v":0.622068506,"t":1723226400}
+{"o":0.994037324,"h":0.9980725034,"l":0.9887713399,"c":0.9928625217,"v":0.497478056,"t":1723230000}
+{"o":0.9928625217,"h":1.0016213807,"l":0.9870346679,"c":0.9993497324,"v":19.737116233,"t":1723233600}
+{"o":0.9993497324,"h":1.011062563,"l":0.9854210509,"c":0.9861475226,"v":6.020330203,"t":1723237200}
+{"o":0.9861475226,"h":1.0186824138,"l":0.9757128816,"c":0.9966249884,"v":12.572034716,"t":1723240800}
+{"o":0.9966249884,"h":1.0114696076,"l":0.9869309968,"c":0.9959509944,"v":2.049238151,"t":1723244400}
+{"o":0.9959509944,"h":1.0063983297,"l":0.9779832985,"c":1.0024942367,"v":13.42438471,"t":1723248000}
+{"o":1.0024942367,"h":1.009643972,"l":0.9883086891,"c":0.9995721217,"v":5.73471512,"t":1723251600}
+{"o":0.9995721217,"h":1.0021950287,"l":0.9873824024,"c":0.9988489636,"v":2.837372236,"t":1723255200}
+{"o":0.9988489636,"h":1.0060253471,"l":0.991749009,"c":0.995223728,"v":19.993796956,"t":1723258800}
+{"o":0.995223728,"h":1.0083041578,"l":0.9943611114,"c":0.9997507682,"v":5.831649011,"t":1723262400}
+{"o":0.9997507682,"h":1.0039848205,"l":0.9931631474,"c":0.9965952651,"v":14.32216376,"t":1723266000}
+{"o":0.9965952651,"h":0.9974133166,"l":0.9902687905,"c":0.9929080952,"v":1.186658936,"t":1723269600}
+{"o":0.9929080952,"h":1.0018900638,"l":0.9872868186,"c":0.993825956,"v":3.378148211,"t":1723273200}
+{"o":0.993825956,"h":1.0054434907,"l":0.9876674681,"c":0.9985050872,"v":4.141185195,"t":1723276800}
+{"o":0.9985050872,"h":1.0019780246,"l":0.9895275361,"c":0.9945637925,"v":2.864791446,"t":1723280400}
+{"o":0.9945637925,"h":0.9978777611,"l":0.9904822619,"c":0.9969018371,"v":10.067165288,"t":1723284000}
+{"o":0.9969018371,"h":1.0020769721,"l":0.9925103435,"c":0.9953680841,"v":5.511268256,"t":1723287600}
+{"o":0.9953680841,"h":1.0011997664,"l":0.990722824,"c":1.0000472639,"v":16.579895923,"t":1723291200}
+{"o":1.0000472639,"h":1.0108074933,"l":0.9996017103,"c":1.0099204615,"v":77.64678961,"t":1723294800}
+{"o":1.0099204615,"h":1.0112677216,"l":1.0037915338,"c":1.0050303449,"v":3.914892187,"t":1723298400}
+{"o":1.0050303449,"h":1.0068921859,"l":0.996229872,"c":1.0032872066,"v":1.307486591,"t":1723302000}
+{"o":1.0032872066,"h":1.0098036072,"l":0.9909134453,"c":0.9961537194,"v":3.367489861,"t":1723305600}
+{"o":0.9961537194,"h":0.9989008326,"l":0.9901532318,"c":0.9912636058,"v":1.294459943,"t":1723309200}
+{"o":0.9912636058,"h":1.0015939031,"l":0.9860219452,"c":1.0004784456,"v":0.687912234,"t":1723312800}
+{"o":1.0004784456,"h":1.0037106667,"l":0.9921334207,"c":0.9974270848,"v":0.0,"t":1723316400}
+{"o":0.9974270848,"h":1.0041990434,"l":0.9926102039,"c":0.9957977415,"v":30.383691533,"t":1723320000}
+{"o":0.9957977415,"h":0.9959295858,"l":0.9911396077,"c":0.9922799123,"v":0.374489744,"t":1723323600}
+{"o":0.9922799123,"h":1.0014192394,"l":0.9909494845,"c":0.9995843473,"v":1.125176069,"t":1723327200}
+{"o":0.9995843473,"h":1.0066676657,"l":0.9995843473,"c":1.0040072778,"v":0.109889994,"t":1723330800}
+{"o":1.0040072778,"h":1.0065001989,"l":0.997230987,"c":0.9993804779,"v":0.0,"t":1723334400}
+{"o":0.9993804779,"h":1.0041043288,"l":0.9957194117,"c":0.9966143377,"v":0.0,"t":1723338000}
+{"o":0.9966143377,"h":1.0009696069,"l":0.9946005629,"c":0.9994557769,"v":1.312626641,"t":1723341600}
+{"o":0.9994557769,"h":1.003040981,"l":0.9856174267,"c":0.9971172815,"v":7.043084573,"t":1723345200}
+{"o":0.9971172815,"h":1.0028203806,"l":0.9922988537,"c":0.9988109652,"v":0.48715849,"t":1723348800}
+{"o":0.9988109652,"h":0.9999021036,"l":0.9933625096,"c":0.9954369524,"v":0.367255074,"t":1723352400}
+{"o":0.9954369524,"h":0.9980198423,"l":0.9932065166,"c":0.9953514542,"v":10.10667207,"t":1723356000}
+{"o":0.9953514542,"h":0.9999883187,"l":0.9868136813,"c":0.9926951825,"v":4.891744229,"t":1723359600}
+{"o":0.9926951825,"h":1.0030386871,"l":0.9893804226,"c":1.0022263655,"v":8.752337404,"t":1723363200}
+{"o":1.0022263655,"h":1.010124914,"l":0.991551123,"c":1.0062438304,"v":0.511838988,"t":1723366800}
+{"o":1.0062438304,"h":1.010798779,"l":0.9920462765,"c":0.9990550397,"v":73.99689933,"t":1723370400}
+{"o":0.9990550397,"h":1.012878185,"l":0.9846758383,"c":0.9948735528,"v":4.439399475,"t":1723374000}
+{"o":0.9948735528,"h":1.0158265017,"l":0.9808701605,"c":0.9957384521,"v":10.828425379,"t":1723377600}
+{"o":0.9957384521,"h":1.0068299537,"l":0.9914713157,"c":0.9943674123,"v":1.085442768,"t":1723381200}
+{"o":0.9943674123,"h":1.0139280723,"l":0.9862199068,"c":1.0022477718,"v":4.708457137,"t":1723384800}
+{"o":1.0022477718,"h":1.0139768578,"l":0.9917939553,"c":1.0029574001,"v":18.91050281,"t":1723388400}
+{"o":1.0029574001,"h":1.0069329449,"l":0.9990533812,"c":1.0028246449,"v":9.939426428,"t":1723392000}
+{"o":1.0028246449,"h":1.009113369,"l":0.9960500557,"c":1.0004349331,"v":1.26743129,"t":1723395600}
+{"o":1.0004349331,"h":1.0154033605,"l":0.9879937784,"c":0.9963518324,"v":2.648076657,"t":1723399200}
+{"o":0.9963518324,"h":1.018548307,"l":0.9866450425,"c":1.0022480202,"v":1.692380298,"t":1723402800}
+{"o":1.0022480202,"h":1.0154825418,"l":0.9963449099,"c":1.009624505,"v":0.228273328,"t":1723406400}
+{"o":1.009624505,"h":1.017808147,"l":0.9935117134,"c":0.9995131303,"v":1.443675274,"t":1723410000}
+{"o":0.9995131303,"h":1.0239099259,"l":0.987008193,"c":1.0021483345,"v":14.224846042,"t":1723413600}
+{"o":1.0021483345,"h":1.011165103,"l":0.9937701725,"c":0.9983595915,"v":0.153537485,"t":1723417200}
+{"o":0.9983595915,"h":1.011941269,"l":0.9828719422,"c":0.9914806419,"v":0.224702834,"t":1723420800}
+{"o":0.9914806419,"h":0.9947231622,"l":0.9818417518,"c":0.9861287484,"v":2.266729993,"t":1723424400}
+{"o":0.9861287484,"h":0.9914549845,"l":0.9796884908,"c":0.9807328593,"v":4.915331067,"t":1723428000}
+{"o":0.9807328593,"h":0.9887254944,"l":0.9771028673,"c":0.9830850833,"v":3.466,"t":1723431600}
+{"o":0.9830850833,"h":1.0041358089,"l":0.9797874926,"c":1.0028464348,"v":5.513769907,"t":1723435200}
+{"o":1.0028464348,"h":1.0119353108,"l":1.0002923245,"c":1.0052532063,"v":1.381372491,"t":1723438800}
+{"o":1.0052532063,"h":1.0115493216,"l":0.9945957026,"c":0.9958974969,"v":5.327320719,"t":1723442400}
+{"o":0.9958974969,"h":1.0300138006,"l":0.9694520512,"c":0.9981232518,"v":4.084416922,"t":1723446000}
+{"o":0.9981232518,"h":1.0228385853,"l":0.9774260668,"c":0.9985124033,"v":2.537525045,"t":1723449600}
+{"o":0.9985124033,"h":1.0101442159,"l":0.9918179872,"c":1.0029906793,"v":3.740185931,"t":1723453200}
+{"o":1.0029906793,"h":1.0265089667,"l":0.975494165,"c":0.9999248222,"v":6.274159512,"t":1723456800}
+{"o":0.9999248222,"h":1.0026401799,"l":0.9774190768,"c":0.9813710028,"v":2.346942665,"t":1723460400}
+{"o":0.9813710028,"h":1.013824927,"l":0.9806951808,"c":1.0053555936,"v":2.542783679,"t":1723464000}
+{"o":1.0053555936,"h":1.043302359,"l":0.9635142678,"c":1.000266073,"v":13.436135185,"t":1723467600}
+{"o":1.000266073,"h":1.0522833596,"l":0.9592598243,"c":1.0070781615,"v":14.656437842,"t":1723471200}
+{"o":1.0070781615,"h":1.0316219048,"l":0.9729970286,"c":0.9887560735,"v":25.713406852,"t":1723474800}
+{"o":0.9887560735,"h":1.0091156863,"l":0.9849164552,"c":1.0010608082,"v":1.942561388,"t":1723478400}
+{"o":1.0010608082,"h":1.01430191,"l":0.992036818,"c":1.0097617978,"v":89.659998766,"t":1723482000}
+{"o":1.0097617978,"h":1.0269651449,"l":0.9779182667,"c":1.0009924287,"v":331.467400729,"t":1723485600}
+{"o":1.0009924287,"h":1.0113842558,"l":0.9897122157,"c":1.0062768117,"v":1.039758347,"t":1723489200}
+{"o":1.0062768117,"h":1.0104940513,"l":0.9957980697,"c":1.0085890101,"v":0.0,"t":1723492800}
+{"o":1.0085890101,"h":1.0197397499,"l":0.9870043616,"c":1.0001358534,"v":1.676404358,"t":1723496400}
+{"o":1.0001358534,"h":1.0082131084,"l":0.9919662361,"c":1.0026452545,"v":1.121488204,"t":1723500000}
+{"o":1.0026452545,"h":1.0029122269,"l":0.9798493858,"c":0.9877003436,"v":20.656782993,"t":1723503600}
+{"o":0.9877003436,"h":1.0092628946,"l":0.9807187677,"c":1.0015973738,"v":0.564538381,"t":1723507200}
+{"o":1.0015973738,"h":1.0111509406,"l":0.9993308624,"c":0.9998921452,"v":1.260304072,"t":1723510800}
+{"o":0.9998921452,"h":1.0167376197,"l":0.9998796374,"c":1.0087545649,"v":35.643832672,"t":1723514400}
+{"o":1.0087545649,"h":1.0281220179,"l":0.9862918726,"c":1.0004474314,"v":18.791009457,"t":1723518000}
+{"o":1.0004474314,"h":1.0052720407,"l":0.9911361931,"c":0.992115522,"v":337.525860053,"t":1723521600}
+{"o":0.992115522,"h":0.995924164,"l":0.984065985,"c":0.9862643001,"v":20.357779244,"t":1723525200}
+{"o":0.9862643001,"h":1.0041012584,"l":0.9793734133,"c":0.9908244257,"v":2.537863231,"t":1723528800}
+{"o":0.9908244257,"h":0.9947839289,"l":0.9872439733,"c":0.9945714772,"v":0.0,"t":1723532400}
+{"o":0.9945714772,"h":1.0101513732,"l":0.9908790224,"c":0.9983304116,"v":39.951094969,"t":1723536000}
+{"o":0.9983304116,"h":1.0103277752,"l":0.9911208841,"c":0.9974537467,"v":0.644186468,"t":1723539600}
+{"o":0.9974537467,"h":1.0070516802,"l":0.9941852186,"c":0.9974797718,"v":1.119602894,"t":1723543200}
+{"o":0.9974797718,"h":1.0042367737,"l":0.9873097276,"c":0.9933343711,"v":0.865045847,"t":1723546800}
+{"o":0.9933343711,"h":1.0074183107,"l":0.983181994,"c":0.999986493,"v":0.733291273,"t":1723550400}
+{"o":0.999986493,"h":1.0074311639,"l":0.9906121257,"c":0.9965138421,"v":45.725400298,"t":1723554000}
+{"o":0.9965138421,"h":1.013549262,"l":0.9940598744,"c":1.0017112103,"v":0.338798316,"t":1723557600}
+{"o":1.0017112103,"h":1.0099880053,"l":0.993134589,"c":0.9998343368,"v":48.810694126,"t":1723561200}
+{"o":0.9998343368,"h":1.0205518683,"l":0.9776553935,"c":0.9968018853,"v":288.313597396,"t":1723564800}
+{"o":0.9968018853,"h":1.0137395303,"l":0.9936896901,"c":1.0084512564,"v":12.675407093,"t":1723568400}
+{"o":1.0084512564,"h":1.0210151756,"l":0.9933387413,"c":1.0045907329,"v":2.240433546,"t":1723572000}
+{"o":1.0045907329,"h":1.0170720419,"l":0.99722225,"c":1.0007602097,"v":6.20548141,"t":1723575600}
+{"o":1.0007602097,"h":1.0065267082,"l":0.9936514658,"c":1.003051053,"v":0.37371626,"t":1723579200}
+{"o":1.003051053,"h":1.0042300744,"l":0.9898845112,"c":0.9908291548,"v":1.767209337,"t":1723582800}
+{"o":0.9908291548,"h":1.005344571,"l":0.990273673,"c":1.0010049502,"v":8.707969496,"t":1723586400}
+{"o":1.0010049502,"h":1.0071559565,"l":0.998088782,"c":1.0040187818,"v":1.001052893,"t":1723590000}
+{"o":1.0040187818,"h":1.008939169,"l":0.9936699945,"c":1.0025410236,"v":0.909088254,"t":1723593600}
+{"o":1.0025410236,"h":1.0188135752,"l":0.9924194424,"c":1.0083451558,"v":0.03894385,"t":1723597200}
+{"o":1.0083451558,"h":1.0104168347,"l":0.9971785678,"c":0.9975656073,"v":0.316834253,"t":1723600800}
+{"o":0.9975656073,"h":1.0093124968,"l":0.9894751236,"c":1.0012391845,"v":1.214442144,"t":1723604400}
+{"o":1.0012391845,"h":1.0063877206,"l":0.9975269369,"c":1.0024821398,"v":0.539550111,"t":1723608000}
+{"o":1.0024821398,"h":1.0041153852,"l":0.9930860924,"c":0.9992023261,"v":1.940378957,"t":1723611600}
+{"o":0.9992023261,"h":1.0075054534,"l":0.9914803972,"c":0.9995000295,"v":2.675287055,"t":1723615200}
+{"o":0.9995000295,"h":1.0024177784,"l":0.9962090059,"c":0.9962090059,"v":0.235040966,"t":1723618800}
+{"o":0.9962090059,"h":1.0062582812,"l":0.9950204623,"c":0.9979094118,"v":12.042330712,"t":1723622400}
+{"o":0.9979094118,"h":1.0059754611,"l":0.9919760273,"c":0.9997641445,"v":7.994749135,"t":1723626000}
+{"o":0.9997641445,"h":1.0056913882,"l":0.9880111357,"c":1.0016818504,"v":1.30654537,"t":1723629600}
+{"o":1.0016818504,"h":1.0138504069,"l":0.9858953609,"c":1.0008486766,"v":61.739992807,"t":1723633200}
+{"o":1.0008486766,"h":1.0207145474,"l":0.9737361975,"c":0.9999050385,"v":12.727215704,"t":1723636800}
+{"o":0.9999050385,"h":1.0225134978,"l":0.9823826035,"c":1.0096560148,"v":6.487233719,"t":1723640400}
+{"o":1.0096560148,"h":1.0220924864,"l":0.9888258145,"c":0.995814782,"v":1.767912425,"t":1723644000}
+{"o":0.995814782,"h":1.0165026915,"l":0.9843421892,"c":0.9991484653,"v":118.537798561,"t":1723647600}
+{"o":0.9991484653,"h":1.0201366683,"l":0.9810487089,"c":0.9964898919,"v":136.697294465,"t":1723651200}
+{"o":0.9964898919,"h":1.0051031415,"l":0.9929628477,"c":1.0037598032,"v":5.413427649,"t":1723654800}
+{"o":1.0037598032,"h":1.0094940618,"l":0.9937644822,"c":1.0003725831,"v":226.080176403,"t":1723658400}
+{"o":1.0003725831,"h":1.0056352788,"l":0.9936372304,"c":1.0011989007,"v":155.770441432,"t":1723662000}
+{"o":1.0011989007,"h":1.0028980949,"l":0.9968456815,"c":1.0011256443,"v":49.249067322,"t":1723665600}
+{"o":1.0011256443,"h":1.0052980238,"l":0.9992625852,"c":1.0037507311,"v":7.121719516,"t":1723669200}
+{"o":1.0037507311,"h":1.016201045,"l":1.0003312416,"c":1.0003728855,"v":205.45137394,"t":1723672800}
+{"o":1.0003728855,"h":1.0049695961,"l":0.999991078,"c":1.0049695961,"v":15.684071095,"t":1723676400}
+{"o":1.0049695961,"h":1.0057272243,"l":0.9927236298,"c":0.9957563955,"v":14.785563682,"t":1723680000}
+{"o":0.9957563955,"h":1.0090820989,"l":0.9922572212,"c":1.0028552548,"v":41.54873703,"t":1723683600}
+{"o":1.0028552548,"h":1.01075477,"l":0.9912697365,"c":0.995479355,"v":59.703412145,"t":1723687200}
+{"o":0.995479355,"h":1.002472435,"l":0.9916945067,"c":0.9988142477,"v":0.450499664,"t":1723690800}
+{"o":0.9988142477,"h":1.0063492458,"l":0.9951480046,"c":0.9973211216,"v":49.083242055,"t":1723694400}
+{"o":0.9973211216,"h":1.0127878991,"l":0.9951324812,"c":1.0106754985,"v":16.654116747,"t":1723698000}
+{"o":1.0106754985,"h":1.0256559977,"l":0.9926153204,"c":1.0016625881,"v":13.13356598,"t":1723701600}
+{"o":1.0016625881,"h":1.0075081308,"l":0.9964872052,"c":0.9980551236,"v":20.547664894,"t":1723705200}
+{"o":0.9980551236,"h":1.0033070656,"l":0.9931416343,"c":0.9931416343,"v":19.310260168,"t":1723708800}
+{"o":0.9931416343,"h":1.0063840237,"l":0.9905186416,"c":1.0059122473,"v":268.621072944,"t":1723712400}
+{"o":1.0059122473,"h":1.0122094271,"l":0.9961695863,"c":1.0015866264,"v":30.366109987,"t":1723716000}
+{"o":1.0015866264,"h":1.0052963619,"l":0.9892141533,"c":0.9945241897,"v":51.141488938,"t":1723719600}
+{"o":0.9945241897,"h":1.0150799784,"l":0.978082434,"c":1.0129237943,"v":13.548293685,"t":1723723200}
+{"o":1.0129237943,"h":1.0177688955,"l":0.9965335403,"c":0.9979742024,"v":118.396281876,"t":1723726800}
+{"o":0.9979742024,"h":1.0037129116,"l":0.9875868761,"c":0.9977349355,"v":35.188531915,"t":1723730400}
+{"o":0.9977349355,"h":1.0022218286,"l":0.9889082131,"c":0.9909484767,"v":64.678224381,"t":1723734000}
+{"o":0.9909484767,"h":1.0032206142,"l":0.9799224153,"c":0.998395098,"v":212.256288316,"t":1723737600}
+{"o":0.998395098,"h":1.0171368142,"l":0.998195656,"c":1.0169573492,"v":0.547885536,"t":1723741200}
+{"o":1.0169573492,"h":1.0590073623,"l":1.0167561895,"c":1.0504718577,"v":428.931468825,"t":1723744800}
+{"o":1.0504718577,"h":1.05973116,"l":1.0364907914,"c":1.0404023822,"v":5.418194213,"t":1723748400}
+{"o":1.0404023822,"h":1.0504233477,"l":0.99621098,"c":0.9969872271,"v":20.845246716,"t":1723752000}
+{"o":0.9969872271,"h":1.0025907598,"l":0.9869725254,"c":0.9887997022,"v":1.318928237,"t":1723755600}
+{"o":0.9887997022,"h":1.0182419003,"l":0.9677862624,"c":0.9986429711,"v":90.787632543,"t":1723759200}
+{"o":0.9986429711,"h":1.00752924,"l":0.9960026218,"c":1.0063823869,"v":0.350192826,"t":1723762800}
+{"o":1.0063823869,"h":1.0127535342,"l":0.9932054462,"c":1.0027366726,"v":50.023967134,"t":1723766400}
+{"o":1.0027366726,"h":1.011259387,"l":0.9978379788,"c":1.0023605754,"v":18.642825278,"t":1723770000}
+{"o":1.0023605754,"h":1.0083354287,"l":0.9854218072,"c":0.9939321857,"v":6.92497014,"t":1723773600}
+{"o":0.9939321857,"h":1.0036186002,"l":0.9906626151,"c":0.9994956415,"v":7.906659679,"t":1723777200}
+{"o":0.9994956415,"h":1.0023889371,"l":0.9944443876,"c":0.995022634,"v":341.004145103,"t":1723780800}
+{"o":0.995022634,"h":1.0025400174,"l":0.9899689343,"c":0.9963519618,"v":5.929500961,"t":1723784400}
+{"o":0.9963519618,"h":1.005517707,"l":0.9841847842,"c":0.9952459272,"v":68.236719417,"t":1723788000}
+{"o":0.9952459272,"h":0.998351147,"l":0.9926643289,"c":0.9935973484,"v":30.029092561,"t":1723791600}
+{"o":0.9935973484,"h":1.0090259047,"l":0.9912193677,"c":1.0004445364,"v":18.443142759,"t":1723795200}
+{"o":1.0004445364,"h":1.0019458847,"l":0.995423788,"c":0.9956257444,"v":7.205350764,"t":1723798800}
+{"o":0.9956257444,"h":1.0066465903,"l":0.9950156011,"c":1.0010903463,"v":92.9793508,"t":1723802400}
+{"o":1.0010903463,"h":1.0131103146,"l":0.9869559581,"c":1.0005805377,"v":39.11168419,"t":1723806000}
+{"o":1.0005805377,"h":1.0230896416,"l":0.9770257499,"c":1.001278344,"v":5.937982238,"t":1723809600}
+{"o":1.001278344,"h":1.0165482877,"l":0.9773760139,"c":1.0063985104,"v":11.90252957,"t":1723813200}
+{"o":1.0063985104,"h":1.0254026184,"l":1.0034765061,"c":1.0205298277,"v":2.248956039,"t":1723816800}
+{"o":1.0205298277,"h":1.0358742333,"l":0.9909151,"c":1.0005208154,"v":24.319181791,"t":1723820400}
+{"o":1.0005208154,"h":1.0075026936,"l":0.9859955306,"c":1.0008658724,"v":13.727288268,"t":1723824000}
+{"o":1.0008658724,"h":1.0180294432,"l":0.9902299188,"c":0.9930832522,"v":18.843420589,"t":1723827600}
+{"o":0.9930832522,"h":1.0059202402,"l":0.9857816208,"c":0.9999851568,"v":4.977585404,"t":1723831200}
+{"o":0.9999851568,"h":1.0119482427,"l":0.9851348582,"c":1.0009974417,"v":4.051908264,"t":1723834800}
+{"o":1.0009974417,"h":1.008296273,"l":0.9937535608,"c":1.0082328817,"v":13.997075002,"t":1723838400}
+{"o":1.0082328817,"h":1.0152453609,"l":0.9906297049,"c":0.9994599997,"v":0.114675994,"t":1723842000}
+{"o":0.9994599997,"h":1.0049110682,"l":0.9967638107,"c":1.002446035,"v":0.64327981,"t":1723845600}
+{"o":1.002446035,"h":1.0074299215,"l":1.0017951601,"c":1.0069922064,"v":0.129869993,"t":1723849200}
+{"o":1.0069922064,"h":1.0169113834,"l":1.0048170858,"c":1.007299376,"v":0.724291709,"t":1723852800}
+{"o":1.007299376,"h":1.0091089588,"l":1.0001483509,"c":1.0042713386,"v":0.944528992,"t":1723856400}
+{"o":1.0042713386,"h":1.0053477904,"l":0.9975091974,"c":1.0021946763,"v":1.407388009,"t":1723860000}
+{"o":1.0021946763,"h":1.0129486681,"l":1.0009045438,"c":1.0082208026,"v":0.259739986,"t":1723863600}
+{"o":1.0082208026,"h":1.0096130104,"l":1.0036731398,"c":1.0043356299,"v":1.049905194,"t":1723867200}
+{"o":1.0043356299,"h":1.0070882366,"l":0.9976418514,"c":0.9997907459,"v":2.911633033,"t":1723870800}
+{"o":0.9997907459,"h":1.0050392605,"l":0.9980261314,"c":1.0033529429,"v":0.250617925,"t":1723874400}
+{"o":1.0033529429,"h":1.0065386895,"l":1.000056704,"c":1.000056704,"v":12.338092664,"t":1723878000}
+{"o":1.000056704,"h":1.0040627253,"l":0.9975407123,"c":0.9977529395,"v":51.513340219,"t":1723881600}
+{"o":0.9977529395,"h":1.001455917,"l":0.9932323298,"c":0.9976286077,"v":8.751581747,"t":1723885200}
+{"o":0.9976286077,"h":1.0061354077,"l":0.9964302742,"c":1.0053365466,"v":0.614392377,"t":1723888800}
+{"o":1.0053365466,"h":1.0082659649,"l":0.9969077317,"c":0.999587382,"v":6.294667088,"t":1723892400}
+{"o":0.999587382,"h":1.0045277437,"l":0.994956249,"c":0.9991046265,"v":14.77937515,"t":1723896000}
+{"o":0.9991046265,"h":1.0060820958,"l":0.990942886,"c":1.0029991484,"v":6.002399695,"t":1723899600}
+{"o":1.0029991484,"h":1.0040504653,"l":0.9907984496,"c":0.990825347,"v":1.403014052,"t":1723903200}
+{"o":0.990825347,"h":0.9981240134,"l":0.9870494664,"c":0.9975919913,"v":31.950142118,"t":1723906800}
+{"o":0.9975919913,"h":0.9978954127,"l":0.9890619452,"c":0.9903331263,"v":13.9,"t":1723910400}
+{"o":0.9903331263,"h":0.9961199519,"l":0.9869194065,"c":0.9957310445,"v":0.119918792,"t":1723914000}
+{"o":0.9957310445,"h":0.998831048,"l":0.9942211961,"c":0.9953086259,"v":0.104894994,"t":1723917600}
+{"o":0.9953086259,"h":0.9967012488,"l":0.989701572,"c":0.9912383214,"v":0.0,"t":1723921200}
+{"o":0.9912383214,"h":0.9934756832,"l":0.9893994478,"c":0.9921096117,"v":19.800110052,"t":1723924800}
+{"o":0.9921096117,"h":0.994390701,"l":0.9899882212,"c":0.9902347467,"v":0.109846038,"t":1723928400}
+{"o":0.9902347467,"h":1.0003508876,"l":0.9860119503,"c":0.9982555557,"v":0.309664196,"t":1723932000}
+{"o":0.9982555557,"h":1.0011049696,"l":0.9951325536,"c":0.9971773277,"v":13.326064246,"t":1723935600}
+{"o":0.9971773277,"h":1.01024782,"l":0.9886387833,"c":1.0009974392,"v":1.342069395,"t":1723939200}
+{"o":1.0009974392,"h":1.0121042769,"l":0.9907490677,"c":1.0015563325,"v":2.880886206,"t":1723942800}
+{"o":1.0015563325,"h":1.0033737007,"l":0.9885340278,"c":0.9903349355,"v":10.121886303,"t":1723946400}
+{"o":0.9903349355,"h":1.0026223094,"l":0.9874024813,"c":1.0020916015,"v":2.280485226,"t":1723950000}
+{"o":1.0020916015,"h":1.0063356272,"l":0.9992675663,"c":1.0017492237,"v":101.0,"t":1723953600}
+{"o":1.0017492237,"h":1.0036768975,"l":0.9976312373,"c":1.0018974881,"v":0.109542529,"t":1723957200}
+{"o":1.0018974881,"h":1.0027811115,"l":0.9972523957,"c":0.998178982,"v":51.485481988,"t":1723960800}
+{"o":0.998178982,"h":1.0014734852,"l":0.9964877231,"c":0.9992407488,"v":0.239684029,"t":1723964400}
+{"o":0.9992407488,"h":1.0012607694,"l":0.9969673296,"c":0.9969673296,"v":0.0,"t":1723968000}
+{"o":0.9969673296,"h":0.9978321418,"l":0.9886674484,"c":0.9897672164,"v":0.0,"t":1723971600}
+{"o":0.9897672164,"h":0.9898208709,"l":0.9662212513,"c":0.9825836032,"v":50.094456105,"t":1723975200}
+{"o":0.9825836032,"h":0.9851474434,"l":0.978338431,"c":0.978338431,"v":72.312887312,"t":1723978800}
+{"o":0.978338431,"h":0.9825601725,"l":0.9667544676,"c":0.9723483244,"v":2.676548611,"t":1723982400}
+{"o":0.9723483244,"h":0.9769987503,"l":0.9645414129,"c":0.9762888594,"v":38.852381843,"t":1723986000}
+{"o":0.9762888594,"h":0.9765460222,"l":0.97004074,"c":0.9750365027,"v":2.548640232,"t":1723989600}
+{"o":0.9750365027,"h":0.9771829914,"l":0.9687781171,"c":0.9710277982,"v":0.695033937,"t":1723993200}
+{"o":0.9710277982,"h":0.9734826558,"l":0.9649982052,"c":0.9684975339,"v":1.209889994,"t":1723996800}
+{"o":0.9684975339,"h":0.9799709086,"l":0.9673245522,"c":0.9789757129,"v":2.69960999,"t":1724000400}
+{"o":0.9789757129,"h":0.9802398784,"l":0.9715039529,"c":0.9718425612,"v":1.17974264,"t":1724004000}
+{"o":0.9718425612,"h":0.9728396821,"l":0.9653883203,"c":0.9659948641,"v":0.201479634,"t":1724007600}
+{"o":0.9659948641,"h":0.968730302,"l":0.9620898371,"c":0.9647336386,"v":1.657852979,"t":1724011200}
+{"o":0.9647336386,"h":0.9769818761,"l":0.9642919472,"c":0.9754575861,"v":0.946358667,"t":1724014800}
+{"o":0.9754575861,"h":0.9789080034,"l":0.9711080534,"c":0.9786593971,"v":1.108889949,"t":1724018400}
+{"o":0.9786593971,"h":0.9958801873,"l":0.9766730997,"c":0.9934002151,"v":0.100898912,"t":1724022000}
+{"o":0.9934002151,"h":0.9975699868,"l":0.986137827,"c":0.9960546989,"v":0.0,"t":1724025600}
+{"o":0.9960546989,"h":0.9992911182,"l":0.990103719,"c":0.9958084019,"v":1.324894945,"t":1724029200}
+{"o":0.9958084019,"h":1.0034225269,"l":0.9900411043,"c":0.9958075471,"v":4.198793342,"t":1724032800}
+{"o":0.9958075471,"h":0.9980426015,"l":0.9909596739,"c":0.9920475418,"v":0.0,"t":1724036400}
+{"o":0.9920475418,"h":0.9965599994,"l":0.9908006053,"c":0.9925636933,"v":0.0,"t":1724040000}
+{"o":0.9925636933,"h":1.0011819002,"l":0.9910572452,"c":0.9988411809,"v":330.612029876,"t":1724043600}
+{"o":0.9988411809,"h":1.0015545339,"l":0.9900693558,"c":0.9945516813,"v":1.219779988,"t":1724047200}
+{"o":0.9945516813,"h":0.998787018,"l":0.9900036575,"c":0.9985009147,"v":45.440423767,"t":1724050800}
+{"o":0.9985009147,"h":1.0046469337,"l":0.9945245022,"c":1.0010689953,"v":21.283660274,"t":1724054400}
+{"o":1.0010689953,"h":1.0135092704,"l":0.9961416487,"c":1.0128530968,"v":0.384643552,"t":1724058000}
+{"o":1.0128530968,"h":1.0173294747,"l":1.0080604027,"c":1.0114451879,"v":0.73748181,"t":1724061600}
+{"o":1.0114451879,"h":1.0144581636,"l":1.0022434268,"c":1.0031250758,"v":15.982531038,"t":1724065200}
+{"o":1.0031250758,"h":1.0058058496,"l":0.9964525318,"c":0.9972743366,"v":5.375746163,"t":1724068800}
+{"o":0.9972743366,"h":1.0028092261,"l":0.9871234573,"c":1.0000465918,"v":11.261688243,"t":1724072400}
+{"o":1.0000465918,"h":1.0077922724,"l":0.9894748595,"c":0.9902996203,"v":2.510345725,"t":1724076000}
+{"o":0.9902996203,"h":0.9937758633,"l":0.9882003741,"c":0.9923170199,"v":1.00150059,"t":1724079600}
+{"o":0.9923170199,"h":0.998372139,"l":0.9892506712,"c":0.9905840069,"v":2.93445199,"t":1724083200}
+{"o":0.9905840069,"h":0.9973809607,"l":0.976914389,"c":0.9936644537,"v":18.342949142,"t":1724086800}
+{"o":0.9936644537,"h":0.9996222924,"l":0.9874043418,"c":0.994584502,"v":4.190162333,"t":1724090400}
+{"o":0.994584502,"h":1.0013669013,"l":0.9940302447,"c":0.998884649,"v":3.247380563,"t":1724094000}
+{"o":0.998884649,"h":1.0004187356,"l":0.9901002298,"c":0.9958573545,"v":7.695909629,"t":1724097600}
+{"o":0.9958573545,"h":1.0021780496,"l":0.9911788525,"c":0.9991733401,"v":1.21511413,"t":1724101200}
+{"o":0.9991733401,"h":1.0061793468,"l":0.993418681,"c":1.0003732,"v":0.210715619,"t":1724104800}
+{"o":1.0003732,"h":1.005153941,"l":0.9917492253,"c":0.9934984864,"v":1.96400042,"t":1724108400}
+{"o":0.9934984864,"h":0.9993499435,"l":0.9754746287,"c":0.9782802643,"v":1.619160942,"t":1724112000}
+{"o":0.9782802643,"h":0.9869280786,"l":0.9694368661,"c":0.9831415642,"v":0.0,"t":1724115600}
+{"o":0.9831415642,"h":0.989189902,"l":0.9822518284,"c":0.9859013221,"v":0.0,"t":1724119200}
+{"o":0.9859013221,"h":0.9875236621,"l":0.9830629837,"c":0.9843620327,"v":40.581206375,"t":1724122800}
+{"o":0.9843620327,"h":0.985615605,"l":0.9718069105,"c":0.9746683824,"v":87.815824806,"t":1724126400}
+{"o":0.9746683824,"h":1.0032013022,"l":0.9631925321,"c":0.9987565038,"v":2.877844073,"t":1724130000}
+{"o":0.9987565038,"h":1.0044178842,"l":0.9976914261,"c":1.0022954303,"v":1.409192478,"t":1724133600}
+{"o":1.0022954303,"h":1.0032965652,"l":0.9991952506,"c":1.0000006422,"v":1.124041137,"t":1724137200}
+{"o":1.0000006422,"h":1.0097078977,"l":0.9926470032,"c":1.0028689216,"v":29.779307476,"t":1724140800}
+{"o":1.0028689216,"h":1.0035594491,"l":0.9955350595,"c":0.9981423807,"v":4.427234683,"t":1724144400}
+{"o":0.9981423807,"h":1.0011885674,"l":0.9973293205,"c":1.0006316148,"v":1.254513068,"t":1724148000}
+{"o":1.0006316148,"h":1.007381812,"l":0.9990553922,"c":1.0059819978,"v":1.339763761,"t":1724151600}
+{"o":1.0059819978,"h":1.0066719585,"l":1.0006332109,"c":1.001976479,"v":19.135521399,"t":1724155200}
+{"o":1.001976479,"h":1.0085100511,"l":0.9959453407,"c":0.9984688873,"v":5.229913136,"t":1724158800}
+{"o":0.9984688873,"h":1.0236622687,"l":0.9786695103,"c":1.0038139069,"v":5.542870056,"t":1724162400}
+{"o":1.0038139069,"h":1.0145798701,"l":1.0018446465,"c":1.0074017341,"v":14.157131649,"t":1724166000}
+{"o":1.0074017341,"h":1.010069993,"l":1.0014094405,"c":1.0034960486,"v":10.655503123,"t":1724169600}
+{"o":1.0034960486,"h":1.0067505902,"l":0.9951375754,"c":1.0004183179,"v":50.870119986,"t":1724173200}
+{"o":1.0004183179,"h":1.0063832286,"l":0.9944902661,"c":1.000567678,"v":3.052327656,"t":1724176800}
+{"o":1.000567678,"h":1.0019890388,"l":0.9948676917,"c":0.997159313,"v":30.529791871,"t":1724180400}
+{"o":0.997159313,"h":1.0005148224,"l":0.9933112026,"c":1.0005010632,"v":3.826447657,"t":1724184000}
+{"o":1.0005010632,"h":1.007209351,"l":1.0000295466,"c":1.0030624221,"v":5.350447527,"t":1724187600}
+{"o":1.0030624221,"h":1.004744692,"l":0.9998280989,"c":1.0022575149,"v":2.797993816,"t":1724191200}
+{"o":1.0022575149,"h":1.0094566133,"l":1.0014160245,"c":1.0091351167,"v":0.310353715,"t":1724194800}
+{"o":1.0091351167,"h":1.0126390735,"l":1.0041978253,"c":1.0122336239,"v":1.298482675,"t":1724198400}
+{"o":1.0122336239,"h":1.0139924458,"l":1.006058174,"c":1.0071604313,"v":0.613108051,"t":1724202000}
+{"o":1.0071604313,"h":1.008814738,"l":1.003258674,"c":1.0049209012,"v":1.489202141,"t":1724205600}
+{"o":1.0049209012,"h":1.0110078235,"l":1.00439767,"c":1.0070288608,"v":3.377776354,"t":1724209200}
+{"o":1.0070288608,"h":1.0092854431,"l":1.0049994418,"c":1.0056915328,"v":0.0,"t":1724212800}
+{"o":1.0056915328,"h":1.0071677406,"l":1.0009595395,"c":1.0019344533,"v":2.913987497,"t":1724216400}
+{"o":1.0019344533,"h":1.0025754585,"l":0.9996509033,"c":1.0011494236,"v":12.502254401,"t":1724220000}
+{"o":1.0011494236,"h":1.0063136386,"l":0.9979137336,"c":1.0024333239,"v":13.255348346,"t":1724223600}
+{"o":1.0024333239,"h":1.0116223098,"l":1.0001399904,"c":1.0098088386,"v":101.106714854,"t":1724227200}
+{"o":1.0098088386,"h":1.018694016,"l":1.0090275412,"c":1.0145296211,"v":1.660678064,"t":1724230800}
+{"o":1.0145296211,"h":1.0163063496,"l":0.9952222808,"c":0.9964183071,"v":0.223296202,"t":1724234400}
+{"o":0.9964183071,"h":1.0048376101,"l":0.9953681912,"c":1.0043270358,"v":0.045779372,"t":1724238000}
+{"o":1.0043270358,"h":1.0100026223,"l":0.9952885982,"c":1.002430085,"v":0.496100931,"t":1724241600}
+{"o":1.002430085,"h":1.0209288572,"l":0.9936767294,"c":0.9965535305,"v":12.917600965,"t":1724245200}
+{"o":0.9965535305,"h":1.0156115737,"l":0.9880286352,"c":1.0106681461,"v":2.202166282,"t":1724248800}
+{"o":1.0106681461,"h":1.0157300053,"l":0.9977236148,"c":1.00110323,"v":45.986431431,"t":1724252400}
+{"o":1.00110323,"h":1.0104736213,"l":0.9907084032,"c":0.9989081038,"v":13.813094075,"t":1724256000}
+{"o":0.9989081038,"h":1.0060513681,"l":0.9931689065,"c":1.0011052829,"v":3.228107253,"t":1724259600}
+{"o":1.0011052829,"h":1.0095461462,"l":0.9897801551,"c":0.9964608505,"v":3.523049044,"t":1724263200}
+{"o":0.9964608505,"h":1.0101521738,"l":0.989717792,"c":1.0010112607,"v":4.788858618,"t":1724266800}
+{"o":1.0010112607,"h":1.01042473,"l":0.9900815016,"c":0.9994412331,"v":2.85327403,"t":1724270400}
+{"o":0.9994412331,"h":1.0023180051,"l":0.9924730632,"c":0.9945900941,"v":5.089318629,"t":1724274000}
+{"o":0.9945900941,"h":1.0060665268,"l":0.9929614822,"c":1.0030458927,"v":19.502714004,"t":1724277600}
+{"o":1.0030458927,"h":1.0088295373,"l":0.9916845925,"c":0.9961065968,"v":0.163097586,"t":1724281200}
+{"o":0.9961065968,"h":0.9985536613,"l":0.9929814575,"c":0.9983155058,"v":19.203846058,"t":1724284800}
+{"o":0.9983155058,"h":0.9989443209,"l":0.9931144483,"c":0.994464806,"v":0.110021996,"t":1724288400}
+{"o":0.994464806,"h":1.0108969364,"l":0.9938514298,"c":1.0051211231,"v":0.89899995,"t":1724292000}
+{"o":1.0051211231,"h":1.0078094653,"l":0.9980015133,"c":0.9989068701,"v":0.364418116,"t":1724295600}
+{"o":0.9989068701,"h":1.0013563632,"l":0.9953214878,"c":0.9960825501,"v":0.109889994,"t":1724299200}
+{"o":0.9960825501,"h":0.9980725173,"l":0.9949521235,"c":0.9957748131,"v":0.0,"t":1724302800}
+{"o":0.9957748131,"h":1.0034032347,"l":0.9917082627,"c":0.9989278546,"v":0.378605933,"t":1724306400}
+{"o":0.9989278546,"h":1.0019507303,"l":0.9927001485,"c":0.9956761008,"v":0.113153492,"t":1724310000}
+{"o":0.9956761008,"h":0.997961246,"l":0.9935727996,"c":0.9965825502,"v":2.716542212,"t":1724313600}
+{"o":0.9965825502,"h":1.0024613884,"l":0.9962809217,"c":1.000347041,"v":129.673021532,"t":1724317200}
+{"o":1.000347041,"h":1.001790681,"l":0.9909846088,"c":0.9925243859,"v":13.252350278,"t":1724320800}
+{"o":0.9925243859,"h":1.0058196543,"l":0.9878012808,"c":0.9990035296,"v":16.859936525,"t":1724324400}
+{"o":0.9990035296,"h":1.0098179831,"l":0.9877025027,"c":0.9994156586,"v":5.040077646,"t":1724328000}
+{"o":0.9994156586,"h":1.007368564,"l":0.9914574599,"c":0.996816612,"v":15.169492471,"t":1724331600}
+{"o":0.996816612,"h":1.0071964313,"l":0.9961094802,"c":1.002727529,"v":3.926684173,"t":1724335200}
+{"o":1.002727529,"h":1.00810841,"l":0.9923096896,"c":0.9986576318,"v":30.579258978,"t":1724338800}
+{"o":0.9986576318,"h":1.0036258787,"l":0.9939048924,"c":0.9994672323,"v":1.681599342,"t":1724342400}
+{"o":0.9994672323,"h":1.0054522922,"l":0.9958647319,"c":1.0036373889,"v":0.907948318,"t":1724346000}
+{"o":1.0036373889,"h":1.0049749825,"l":0.9968953915,"c":1.0012580996,"v":8.060592982,"t":1724349600}
+{"o":1.0012580996,"h":1.0036330969,"l":0.99951594,"c":1.0028598568,"v":33.869228996,"t":1724353200}
+{"o":1.0028598568,"h":1.0033215461,"l":0.9957077353,"c":0.9967765689,"v":57.219179421,"t":1724356800}
+{"o":0.9967765689,"h":1.0014605998,"l":0.9943354679,"c":0.9992127645,"v":0.041784528,"t":1724360400}
+{"o":0.9992127645,"h":1.0021424887,"l":0.9985434363,"c":1.0010539703,"v":0.82698882,"t":1724364000}
+{"o":1.0010539703,"h":1.002347019,"l":0.9994824691,"c":1.0009107084,"v":50.009174976,"t":1724367600}
+{"o":1.0009107084,"h":1.0013350315,"l":0.9858547373,"c":0.9929196546,"v":1.104140055,"t":1724371200}
+{"o":0.9929196546,"h":0.9963261589,"l":0.990441059,"c":0.9905993641,"v":0.349649981,"t":1724374800}
+{"o":0.9905993641,"h":0.9918096762,"l":0.9839505231,"c":0.9902222727,"v":0.199555063,"t":1724378400}
+{"o":0.9902222727,"h":0.993217972,"l":0.9881911077,"c":0.9923842195,"v":10.195552262,"t":1724382000}
+{"o":0.9923842195,"h":0.9932440868,"l":0.9884779621,"c":0.9929198503,"v":0.202137994,"t":1724385600}
+{"o":0.9929198503,"h":0.9929198503,"l":0.9825736591,"c":0.9856639308,"v":1.300797994,"t":1724389200}
+{"o":0.9856639308,"h":0.9894843091,"l":0.9824983424,"c":0.9846867241,"v":0.109889994,"t":1724392800}
+{"o":0.9846867241,"h":0.9887231742,"l":0.9836665209,"c":0.9876785406,"v":0.824362927,"t":1724396400}
+{"o":0.9876785406,"h":1.0026833067,"l":0.9853137529,"c":1.0014582666,"v":10.110894585,"t":1724400000}
+{"o":1.0014582666,"h":1.0080597717,"l":1.0014582666,"c":1.007272425,"v":13.19517785,"t":1724403600}
+{"o":1.007272425,"h":1.0078917413,"l":1.0042317513,"c":1.0075941001,"v":0.929769777,"t":1724407200}
+{"o":1.0075941001,"h":1.0141090155,"l":0.9955534831,"c":1.0019387523,"v":9.122335821,"t":1724410800}
+{"o":1.0019387523,"h":1.0072055703,"l":0.9942082613,"c":1.0004183664,"v":4.408017365,"t":1724414400}
+{"o":1.0004183664,"h":1.0072186416,"l":0.9956382688,"c":0.999719523,"v":11.748201757,"t":1724418000}
+{"o":0.999719523,"h":1.0233245175,"l":0.9829236055,"c":1.0111548973,"v":12.563135765,"t":1724421600}
+{"o":1.0111548973,"h":1.013085871,"l":0.9959723497,"c":1.0011403028,"v":10.926290637,"t":1724425200}
+{"o":1.0011403028,"h":1.0032851512,"l":0.9935460467,"c":0.99606281,"v":23.277025215,"t":1724428800}
+{"o":0.99606281,"h":1.0051629881,"l":0.9726031723,"c":0.9836739628,"v":91.560620891,"t":1724432400}
+{"o":0.9836739628,"h":1.0127787148,"l":0.9742170978,"c":1.0043387867,"v":27.088117933,"t":1724436000}
+{"o":1.0043387867,"h":1.0122776005,"l":0.9913709206,"c":1.0001472277,"v":4.878843286,"t":1724439600}
+{"o":1.0001472277,"h":1.0121425075,"l":0.9876057872,"c":1.003629863,"v":10.600455371,"t":1724443200}
+{"o":1.003629863,"h":1.0117311854,"l":0.9910946952,"c":0.9956497437,"v":873.689506528,"t":1724446800}
+{"o":0.9956497437,"h":1.0130877627,"l":0.9838948584,"c":1.0104800059,"v":23.206884747,"t":1724450400}
+{"o":1.0104800059,"h":1.0104800059,"l":0.9991933351,"c":1.0014025405,"v":0.431567981,"t":1724454000}
+{"o":1.0014025405,"h":1.0076273947,"l":0.9951633864,"c":1.0022622301,"v":1.059957355,"t":1724457600}
+{"o":1.0022622301,"h":1.0101640196,"l":0.9967694827,"c":0.9968290987,"v":6.017776479,"t":1724461200}
+{"o":0.9968290987,"h":1.0170245998,"l":0.9884928726,"c":1.0072493631,"v":17.879205718,"t":1724464800}
+{"o":1.0072493631,"h":1.0094678399,"l":1.0053825145,"c":1.0078185077,"v":0.119879895,"t":1724468400}
+{"o":1.0078185077,"h":1.0085980961,"l":1.0023556832,"c":1.0028893138,"v":5.1,"t":1724472000}
+{"o":1.0028893138,"h":1.0035810823,"l":0.9941446644,"c":0.9997414473,"v":6.784236943,"t":1724475600}
+{"o":0.9997414473,"h":1.0028877053,"l":0.9971834388,"c":1.0028630558,"v":2.379082168,"t":1724479200}
+{"o":1.0028630558,"h":1.0028702853,"l":0.9983288117,"c":0.9990144806,"v":1.613931938,"t":1724482800}
+{"o":0.9990144806,"h":1.0083103323,"l":0.9926466851,"c":1.00032097,"v":100.514806336,"t":1724486400}
+{"o":1.00032097,"h":1.0042215911,"l":0.9851026265,"c":0.9877791456,"v":9.406871597,"t":1724490000}
+{"o":0.9877791456,"h":1.005266404,"l":0.9802044201,"c":0.9996701323,"v":51.49304602,"t":1724493600}
+{"o":0.9996701323,"h":1.0060613565,"l":0.9950174613,"c":1.0054246809,"v":16.597153291,"t":1724497200}
+{"o":1.0054246809,"h":1.0077493151,"l":0.9993626305,"c":1.005762061,"v":2.552158206,"t":1724500800}
+{"o":1.005762061,"h":1.0066565578,"l":0.9981358329,"c":0.9981367659,"v":53.574188461,"t":1724504400}
+{"o":0.9981367659,"h":1.0022820245,"l":0.9933496547,"c":0.9933496547,"v":0.445161411,"t":1724508000}
+{"o":0.9933496547,"h":1.0066620623,"l":0.9862529093,"c":0.9988538666,"v":30.237033625,"t":1724511600}
+{"o":0.9988538666,"h":1.0135053346,"l":0.9820164565,"c":1.0017398602,"v":3.297483613,"t":1724515200}
+{"o":1.0017398602,"h":1.0060511903,"l":0.9947807297,"c":1.0037048987,"v":5.547740489,"t":1724518800}
+{"o":1.0037048987,"h":1.0087828324,"l":0.9893723355,"c":0.9996628123,"v":4.936284458,"t":1724522400}
+{"o":0.9996628123,"h":1.0062697624,"l":0.9915799727,"c":1.0003072688,"v":0.262556,"t":1724526000}
+{"o":1.0003072688,"h":1.0025641076,"l":0.9965984738,"c":1.0008302972,"v":8.587980954,"t":1724529600}
+{"o":1.0008302972,"h":1.0316969436,"l":0.9959790191,"c":1.014836961,"v":17.682068258,"t":1724533200}
+{"o":1.014836961,"h":1.015148335,"l":1.0026349958,"c":1.0049740835,"v":1.021446963,"t":1724536800}
+{"o":1.0049740835,"h":1.0059187294,"l":0.9937021277,"c":0.9949437586,"v":5.214723595,"t":1724540400}
+{"o":0.9949437586,"h":1.0075416687,"l":0.9946488566,"c":1.0060190452,"v":16.626570599,"t":1724544000}
+{"o":1.0060190452,"h":1.0153680563,"l":0.9890307611,"c":0.9997011107,"v":2.124680043,"t":1724547600}
+{"o":0.9997011107,"h":1.0001580699,"l":0.9942565519,"c":0.9959886123,"v":10.491017494,"t":1724551200}
+{"o":0.9959886123,"h":1.0049469412,"l":0.9952471064,"c":0.9992227791,"v":5.664218594,"t":1724554800}
+{"o":0.9992227791,"h":1.0044749493,"l":0.9958933314,"c":0.9958933314,"v":4.377123818,"t":1724558400}
+{"o":0.9958933314,"h":0.9995738159,"l":0.9944200749,"c":0.9988482015,"v":0.499702912,"t":1724562000}
+{"o":0.9988482015,"h":1.0039587001,"l":0.9979752851,"c":1.002537343,"v":2.300323218,"t":1724565600}
+{"o":1.002537343,"h":1.0185652717,"l":1.002537343,"c":1.0130333163,"v":6.673286269,"t":1724569200}
+{"o":1.0130333163,"h":1.0153231276,"l":1.005567781,"c":1.0060329188,"v":7.354200333,"t":1724572800}
+{"o":1.0060329188,"h":1.0094008774,"l":0.9978117145,"c":1.0006901968,"v":0.334598164,"t":1724576400}
+{"o":1.0006901968,"h":1.007998924,"l":1.00028375,"c":1.0050113374,"v":4.644031605,"t":1724580000}
+{"o":1.0050113374,"h":1.005482635,"l":0.9978708626,"c":1.0019392786,"v":0.006349506,"t":1724583600}
+{"o":1.0019392786,"h":1.0039771531,"l":0.9981332202,"c":0.9981332202,"v":10.680929173,"t":1724587200}
+{"o":0.9981332202,"h":0.998884498,"l":0.9906407714,"c":0.9941545979,"v":10.525014499,"t":1724590800}
+{"o":0.9941545979,"h":1.0069157198,"l":0.9859283648,"c":1.0002653542,"v":2.786161829,"t":1724594400}
+{"o":1.0002653542,"h":1.0070860398,"l":0.9944909508,"c":0.9995832605,"v":27.716267803,"t":1724598000}
+{"o":0.9995832605,"h":1.0093872976,"l":0.9917736175,"c":0.9998272505,"v":1.814912435,"t":1724601600}
+{"o":0.9998272505,"h":1.0060395531,"l":0.9941058674,"c":0.9992873211,"v":1.626371974,"t":1724605200}
+{"o":0.9992873211,"h":1.0026639072,"l":0.9951664289,"c":0.9979159279,"v":0.172312009,"t":1724608800}
+{"o":0.9979159279,"h":1.0058265564,"l":0.9945736442,"c":1.0000893643,"v":1.894559011,"t":1724612400}
+{"o":1.0000893643,"h":1.0052374735,"l":0.9949383571,"c":1.000131303,"v":15.85008603,"t":1724616000}
+{"o":1.000131303,"h":1.0152591614,"l":0.9841201476,"c":0.9997064044,"v":3.701263589,"t":1724619600}
+{"o":0.9997064044,"h":1.0070496975,"l":0.9898936365,"c":1.0005964329,"v":13.460011624,"t":1724623200}
+{"o":1.0005964329,"h":1.0140811453,"l":0.996541454,"c":1.011259023,"v":0.0,"t":1724626800}
+{"o":1.011259023,"h":1.0153286071,"l":0.9945484132,"c":0.999775099,"v":18.130546327,"t":1724630400}
+{"o":0.999775099,"h":1.0075427614,"l":0.9968741934,"c":1.0066777083,"v":4.014301907,"t":1724634000}
+{"o":1.0066777083,"h":1.0105582051,"l":1.0033021838,"c":1.0034169928,"v":2.033057032,"t":1724637600}
+{"o":1.0034169928,"h":1.005083039,"l":0.9925890178,"c":0.9927922112,"v":1.129102723,"t":1724641200}
+{"o":1.0001149186,"h":1.0091659016,"l":0.9913728525,"c":1.0001149186,"v":65.051961872,"t":1717444800}
+{"o":1.0001149186,"h":1.0057682857,"l":0.993754096,"c":1.0006066016,"v":76.189900396,"t":1717448400}
+{"o":1.0006066016,"h":1.0040410083,"l":0.9967263294,"c":1.0010992323,"v":161.82113045,"t":1717452000}
+{"o":1.0010992323,"h":1.0067147958,"l":0.9933632681,"c":0.9999999867,"v":81.926124022,"t":1717455600}
+{"o":0.9999999867,"h":1.0069700499,"l":0.9950275068,"c":1.0007263793,"v":72.90059884,"t":1717459200}
+{"o":1.0007263793,"h":1.0073050535,"l":0.9916631035,"c":0.9975920053,"v":113.548661378,"t":1717462800}
+{"o":0.9975920053,"h":1.0049659748,"l":0.9950231716,"c":0.9998000199,"v":85.295699499,"t":1717466400}
+{"o":0.9998000199,"h":1.0033115615,"l":0.9957550491,"c":0.999770747,"v":105.571439171,"t":1717470000}
+{"o":0.999770747,"h":1.0060562136,"l":0.9933861134,"c":0.9986646203,"v":75.00433869,"t":1717473600}
+{"o":0.9986646203,"h":1.0068698409,"l":0.9942186983,"c":1.0015664375,"v":561.272143999,"t":1717477200}
+{"o":1.0015664375,"h":1.0046890958,"l":0.9944271969,"c":1.000100325,"v":48.358418871,"t":1717480800}
+{"o":1.000100325,"h":1.0041657723,"l":0.9969543834,"c":1.0024364139,"v":39.080474764,"t":1717484400}
+{"o":1.0024364139,"h":1.0050911287,"l":0.9949270971,"c":1.0002768609,"v":102.462711102,"t":1717488000}
+{"o":1.0002768609,"h":1.0086349348,"l":0.9958496119,"c":0.9997282184,"v":70.266012744,"t":1717491600}
+{"o":0.9997282184,"h":1.0073746062,"l":0.9937457562,"c":1.0000471477,"v":66.720482617,"t":1717495200}
+{"o":1.0000471477,"h":1.0025232211,"l":0.9972400575,"c":1.0000743442,"v":57.1256347,"t":1717498800}
+{"o":1.0000743442,"h":1.0044530809,"l":0.9953036677,"c":1.0000945931,"v":13.38385742,"t":1717502400}
+{"o":1.0000945931,"h":1.0060598868,"l":0.9928222307,"c":1.0008141129,"v":68.128140072,"t":1717506000}
+{"o":1.0008141129,"h":1.007809432,"l":0.9926187128,"c":1.0000511012,"v":53.105360227,"t":1717509600}
+{"o":1.0000511012,"h":1.0091849753,"l":0.9875228382,"c":0.9956400914,"v":99.907272654,"t":1717513200}
+{"o":0.9956400914,"h":1.0129130341,"l":0.9834203177,"c":0.9989908794,"v":134.900725104,"t":1717516800}
+{"o":0.9989908794,"h":1.0067513933,"l":0.9929415023,"c":0.9998381325,"v":255.516885432,"t":1717520400}
+{"o":0.9998381325,"h":1.0078722904,"l":0.9930701803,"c":1.0012529955,"v":136.835068102,"t":1717524000}
+{"o":1.0012529955,"h":1.0103237694,"l":0.9911223304,"c":1.0004995422,"v":70.897588182,"t":1717527600}
+{"o":1.0004995422,"h":1.0096193951,"l":0.991629998,"c":1.0005435294,"v":38.479735219,"t":1717531200}
+{"o":1.0005435294,"h":1.0061903683,"l":0.9944676599,"c":1.0007157688,"v":100.677346122,"t":1717534800}
+{"o":1.0007157688,"h":1.0085438786,"l":0.9926141871,"c":1.0002873062,"v":51.824932861,"t":1717538400}
+{"o":1.0002873062,"h":1.0082376156,"l":0.9929504633,"c":1.0016937918,"v":33.257617866,"t":1717542000}
+{"o":1.0016937918,"h":1.0073167413,"l":0.9932405801,"c":0.995774747,"v":24.558512551,"t":1717545600}
+{"o":0.995774747,"h":1.0121145939,"l":0.9875633409,"c":1.0007002209,"v":35.058192897,"t":1717549200}
+{"o":1.0007002209,"h":1.0122120912,"l":0.9904793156,"c":1.000600165,"v":102.772890236,"t":1717552800}
+{"o":1.000600165,"h":1.0077403848,"l":0.9944798263,"c":0.9994808965,"v":11.86605713,"t":1717556400}
+{"o":0.9994808965,"h":1.0070517433,"l":0.9948497554,"c":1.0023418011,"v":10.456802557,"t":1717560000}
+{"o":1.0023418011,"h":1.008168907,"l":0.9930223553,"c":0.9995542315,"v":63.016138438,"t":1717563600}
+{"o":0.9995542315,"h":1.0053632352,"l":0.9955901239,"c":0.9999202703,"v":151.471954512,"t":1717567200}
+{"o":0.9999202703,"h":1.0050960575,"l":0.9951856241,"c":1.0011936616,"v":33.229439306,"t":1717570800}
+{"o":1.0011936616,"h":1.0062383576,"l":0.9948140896,"c":0.9999339006,"v":89.654480504,"t":1717574400}
+{"o":0.9999339006,"h":1.0074977094,"l":0.9934674731,"c":0.9994350257,"v":43.684438109,"t":1717578000}
+{"o":0.9994350257,"h":1.0068377036,"l":0.993794988,"c":1.0016249991,"v":24.840163958,"t":1717581600}
+{"o":1.0016249991,"h":1.0052039207,"l":0.9959559941,"c":0.9993138119,"v":56.855814563,"t":1717585200}
+{"o":0.9993138119,"h":1.0075766238,"l":0.9922730177,"c":1.0001005101,"v":167.453639593,"t":1717588800}
+{"o":1.0001005101,"h":1.0101794071,"l":0.9902964764,"c":0.9997752905,"v":313.442415838,"t":1717592400}
+{"o":0.9997752905,"h":1.0098771299,"l":0.9896020748,"c":0.9996413885,"v":613.704336433,"t":1717596000}
+{"o":0.9996413885,"h":1.0139064314,"l":0.9861614733,"c":0.9998401763,"v":218.967599263,"t":1717599600}
+{"o":0.9998401763,"h":1.0094675097,"l":0.9894531842,"c":0.9999000222,"v":303.578268757,"t":1717603200}
+{"o":0.9999000222,"h":1.0057148619,"l":0.9913488956,"c":1.000055056,"v":289.072218133,"t":1717606800}
+{"o":1.000055056,"h":1.0140128046,"l":0.9858906378,"c":0.9999334302,"v":175.302746217,"t":1717610400}
+{"o":0.9999334302,"h":1.0048531139,"l":0.9944585562,"c":1.0019774816,"v":62.44279125,"t":1717614000}
+{"o":1.0019774816,"h":1.003969977,"l":0.9953498077,"c":0.9994441486,"v":95.272846511,"t":1717617600}
+{"o":0.9994441486,"h":1.0033921683,"l":0.9959506852,"c":1.0002085467,"v":39.089015429,"t":1717621200}
+{"o":1.0002085467,"h":1.0049439077,"l":0.9958540233,"c":0.9998750779,"v":218.275921491,"t":1717624800}
+{"o":0.9998750779,"h":1.0035750645,"l":0.9965755701,"c":1.0005297008,"v":62.768114252,"t":1717628400}
+{"o":1.0005297008,"h":1.0032603897,"l":0.9966218029,"c":0.9993653933,"v":90.33120838,"t":1717632000}
+{"o":0.9993653933,"h":1.0044114941,"l":0.9945395921,"c":0.9996224491,"v":77.41512459,"t":1717635600}
+{"o":0.9996224491,"h":1.0044000305,"l":0.9949481913,"c":0.999602229,"v":134.973320356,"t":1717639200}
+{"o":0.999602229,"h":1.0037629258,"l":0.9957183197,"c":0.9993459677,"v":36.0866367,"t":1717642800}
+{"o":0.9993459677,"h":1.008035848,"l":0.9890858396,"c":0.9987265885,"v":17.957354163,"t":1717646400}
+{"o":0.9987265885,"h":1.0075352361,"l":0.9909897516,"c":0.9993275327,"v":62.852779207,"t":1717650000}
+{"o":0.9993275327,"h":1.0052999241,"l":0.9938636433,"c":0.9993946839,"v":165.54658158,"t":1717653600}
+{"o":0.9993946839,"h":1.005866301,"l":0.9923634004,"c":0.9994694916,"v":159.997714999,"t":1717657200}
+{"o":0.9994694916,"h":1.0051668592,"l":0.9946599834,"c":0.9997998462,"v":239.395818791,"t":1717660800}
+{"o":0.9997998462,"h":1.0042962791,"l":0.9919713416,"c":0.9991207379,"v":261.544993096,"t":1717664400}
+{"o":0.9991207379,"h":1.0039387398,"l":0.9957515179,"c":0.9978393365,"v":70.016147756,"t":1717668000}
+{"o":0.9978393365,"h":1.0030441149,"l":0.99585402,"c":0.99929977,"v":341.065150359,"t":1717671600}
+{"o":0.99929977,"h":1.004176356,"l":0.9935232914,"c":0.9991004337,"v":57.396384884,"t":1717675200}
+{"o":0.9991004337,"h":1.0045239651,"l":0.994051105,"c":1.0007299928,"v":165.275383357,"t":1717678800}
+{"o":1.0007299928,"h":1.0052211007,"l":0.9949337422,"c":0.9990297936,"v":77.584031847,"t":1717682400}
+{"o":0.9990297936,"h":1.0043332347,"l":0.9952127137,"c":0.9996149437,"v":110.790622469,"t":1717686000}
+{"o":0.9996149437,"h":1.0092944139,"l":0.9910147389,"c":0.9998000084,"v":377.899805126,"t":1717689600}
+{"o":0.9998000084,"h":1.0079830142,"l":0.9920626526,"c":0.9991558296,"v":273.123502452,"t":1717693200}
+{"o":0.9991558296,"h":1.0071548062,"l":0.9937850611,"c":1.0001018461,"v":153.217175041,"t":1717696800}
+{"o":1.0001018461,"h":1.0165258909,"l":0.9862572559,"c":0.998784667,"v":63.871727926,"t":1717700400}
+{"o":0.998784667,"h":1.0181494036,"l":0.9837261535,"c":0.9993519804,"v":47.627813055,"t":1717704000}
+{"o":0.9993519804,"h":1.0051948396,"l":0.994089617,"c":0.9980904436,"v":60.212383286,"t":1717707600}
+{"o":0.9980904436,"h":1.0041432246,"l":0.994531885,"c":0.9991004292,"v":40.268156635,"t":1717711200}
+{"o":0.9991004292,"h":1.0074821936,"l":0.9928730471,"c":0.9991034901,"v":259.879677606,"t":1717714800}
+{"o":0.9991034901,"h":1.0042614466,"l":0.9953246018,"c":1.0002000966,"v":34.235914466,"t":1717718400}
+{"o":1.0002000966,"h":1.0053131198,"l":0.9945023993,"c":1.0007784054,"v":29.372828467,"t":1717722000}
+{"o":1.0007784054,"h":1.0074551668,"l":0.9909283737,"c":0.9995038864,"v":46.648532396,"t":1717725600}
+{"o":0.9995038864,"h":1.00421367,"l":0.9942801406,"c":0.9989729376,"v":26.868698743,"t":1717729200}
+{"o":0.9989729376,"h":1.0098771797,"l":0.9885308345,"c":0.9999057843,"v":82.982181463,"t":1717732800}
+{"o":0.9999057843,"h":1.0039972289,"l":0.994781126,"c":0.9995300517,"v":77.185008678,"t":1717736400}
+{"o":0.9995300517,"h":1.0034546217,"l":0.9956223973,"c":0.9991969332,"v":110.225517282,"t":1717740000}
+{"o":0.9991969332,"h":1.0030377302,"l":0.9958872729,"c":0.9992188716,"v":103.317853007,"t":1717743600}
+{"o":0.9992188716,"h":1.003000545,"l":0.9958525669,"c":0.9992078355,"v":91.007653124,"t":1717747200}
+{"o":0.9992078355,"h":1.00338085,"l":0.9951496829,"c":0.9990700712,"v":115.418356047,"t":1717750800}
+{"o":0.9990700712,"h":1.0050211466,"l":0.9935485991,"c":0.9992835852,"v":69.322076644,"t":1717754400}
+{"o":0.9992835852,"h":1.0056925483,"l":0.9921033177,"c":0.999411167,"v":64.990921293,"t":1717758000}
+{"o":0.999411167,"h":1.0192079222,"l":0.9808713004,"c":0.9996307397,"v":128.516695325,"t":1717761600}
+{"o":0.9996307397,"h":1.0062396775,"l":0.9927004764,"c":0.9987258336,"v":52.890686128,"t":1717765200}
+{"o":0.9987258336,"h":1.0074724001,"l":0.9940730196,"c":0.9989943674,"v":63.944744668,"t":1717768800}
+{"o":0.9989943674,"h":1.0115025222,"l":0.9880717887,"c":0.9985872545,"v":43.477022637,"t":1717772400}
+{"o":0.9985872545,"h":1.008855974,"l":0.9931541854,"c":1.0029526562,"v":82.725326243,"t":1717776000}
+{"o":1.0029526562,"h":1.023728242,"l":0.9837576033,"c":1.0027038402,"v":42.672461572,"t":1717779600}
+{"o":1.0027038402,"h":1.0798718145,"l":0.9550544675,"c":0.99957514,"v":18.350156357,"t":1717783200}
+{"o":0.99957514,"h":1.0175387314,"l":0.9599461696,"c":0.9997436909,"v":72.289937507,"t":1717786800}
+{"o":0.9997436909,"h":1.0132676485,"l":0.9886850491,"c":0.9993742999,"v":27.63383089,"t":1717790400}
+{"o":0.9993742999,"h":1.0039469411,"l":0.9947695644,"c":0.9982141977,"v":11.96273787,"t":1717794000}
+{"o":0.9982141977,"h":1.0037788977,"l":0.9941250178,"c":0.9989006213,"v":19.085192271,"t":1717797600}
+{"o":0.9989006213,"h":1.0031402609,"l":0.9946078221,"c":0.9994693358,"v":23.026899151,"t":1717801200}
+{"o":0.9994693358,"h":1.0030752583,"l":0.9956767395,"c":0.9993104736,"v":116.630478986,"t":1717804800}
+{"o":0.9993104736,"h":1.0067548472,"l":0.9923946216,"c":1.0002066625,"v":260.777676471,"t":1717808400}
+{"o":1.0002066625,"h":1.0056193678,"l":0.9950125509,"c":1.0004584738,"v":50.592846869,"t":1717812000}
+{"o":1.0004584738,"h":1.0024226664,"l":0.9957484075,"c":0.9997228914,"v":4.832071119,"t":1717815600}
+{"o":0.9997228914,"h":1.0042755953,"l":0.9950386185,"c":1.00025336,"v":122.027748374,"t":1717819200}
+{"o":1.00025336,"h":1.0064644612,"l":0.9922488729,"c":1.0010123906,"v":110.777049635,"t":1717822800}
+{"o":1.0010123906,"h":1.0037757438,"l":0.9965447484,"c":0.999936589,"v":57.848136472,"t":1717826400}
+{"o":0.999936589,"h":1.0059720153,"l":0.9927141561,"c":0.9996608141,"v":10.251842024,"t":1717830000}
+{"o":0.9996608141,"h":1.0065585788,"l":0.9933176238,"c":0.9995419157,"v":20.848037375,"t":1717833600}
+{"o":0.9995419157,"h":1.0034219421,"l":0.9957916695,"c":0.9993848963,"v":37.781078392,"t":1717837200}
+{"o":0.9993848963,"h":1.0059042443,"l":0.9939295423,"c":0.999247508,"v":45.416013021,"t":1717840800}
+{"o":0.999247508,"h":1.0130909472,"l":0.9862630913,"c":0.9997150978,"v":78.638287503,"t":1717844400}
+{"o":0.9997150978,"h":1.0193861255,"l":0.9910286723,"c":0.9999991969,"v":60.719761724,"t":1717848000}
+{"o":0.9999991969,"h":1.0187626318,"l":0.9884343107,"c":0.9986920398,"v":66.089643768,"t":1717851600}
+{"o":0.9986920398,"h":1.0231206409,"l":0.9912519229,"c":0.9994769574,"v":36.929619471,"t":1717855200}
+{"o":0.9994769574,"h":1.0076993437,"l":0.9910179423,"c":0.9991097774,"v":138.904812235,"t":1717858800}
+{"o":0.9991097774,"h":1.0076515064,"l":0.9901605434,"c":0.9993571871,"v":300.61499874,"t":1717862400}
+{"o":0.9993571871,"h":1.0165741336,"l":0.9908195187,"c":0.9988196554,"v":16.91072273,"t":1717866000}
+{"o":0.9988196554,"h":1.006062432,"l":0.992983082,"c":0.9998870654,"v":35.00535538,"t":1717869600}
+{"o":0.9998870654,"h":1.0176146443,"l":0.9936992698,"c":0.9993203479,"v":83.959733154,"t":1717873200}
+{"o":0.9993203479,"h":1.0075756269,"l":0.9930777267,"c":1.0002122439,"v":8.695647418,"t":1717876800}
+{"o":1.0002122439,"h":1.0038271608,"l":0.996366649,"c":0.9997853344,"v":56.703455503,"t":1717880400}
+{"o":0.9997853344,"h":1.0094613681,"l":0.9895930049,"c":0.9987161914,"v":7.15349421,"t":1717884000}
+{"o":0.9987161914,"h":1.0133621213,"l":0.9950102163,"c":0.9998886926,"v":6.996136083,"t":1717887600}
+{"o":0.9998886926,"h":1.0037657192,"l":0.9949678554,"c":0.9993147463,"v":10.827337664,"t":1717891200}
+{"o":0.9993147463,"h":1.0039824928,"l":0.9954346901,"c":0.9990301006,"v":10.675634198,"t":1717894800}
+{"o":0.9990301006,"h":1.024302912,"l":0.9923047355,"c":1.0015055146,"v":136.23872416,"t":1717898400}
+{"o":1.0015055146,"h":1.0097661624,"l":0.98976389,"c":1.0000071045,"v":27.67525709,"t":1717902000}
+{"o":1.0000071045,"h":1.0048004386,"l":0.994766435,"c":0.9989578956,"v":20.613547253,"t":1717905600}
+{"o":0.9989578956,"h":1.018736962,"l":0.9879883904,"c":0.9994748785,"v":91.82135346,"t":1717909200}
+{"o":0.9994748785,"h":1.0036217681,"l":0.9957758376,"c":0.9995349759,"v":18.493719781,"t":1717912800}
+{"o":0.9995349759,"h":1.0043979279,"l":0.995102752,"c":0.9996401952,"v":63.194398212,"t":1717916400}
+{"o":0.9996401952,"h":1.0058470614,"l":0.9931558738,"c":0.9995428682,"v":51.487409765,"t":1717920000}
+{"o":0.9995428682,"h":1.0030041576,"l":0.9963832681,"c":1.0009167833,"v":14.033773158,"t":1717923600}
+{"o":1.0009167833,"h":1.0122623139,"l":0.996257917,"c":0.9997999988,"v":57.412667786,"t":1717927200}
+{"o":0.9997999988,"h":1.0126526064,"l":0.9952963734,"c":0.9990823255,"v":8.299640474,"t":1717930800}
+{"o":0.9990823255,"h":1.0130378896,"l":0.9860764254,"c":0.9995949308,"v":22.400180617,"t":1717934400}
+{"o":0.9995949308,"h":1.0090130921,"l":0.9915745357,"c":0.9990709729,"v":61.563257554,"t":1717938000}
+{"o":0.9990709729,"h":1.0063946177,"l":0.9930762379,"c":0.9997283921,"v":85.386988537,"t":1717941600}
+{"o":0.9997283921,"h":1.0038234136,"l":0.9958562819,"c":0.9997788118,"v":12.466654727,"t":1717945200}
+{"o":0.9997788118,"h":1.0044460194,"l":0.9955869903,"c":0.9998720082,"v":51.892430258,"t":1717948800}
+{"o":0.9998720082,"h":1.0041104387,"l":0.9950213135,"c":0.9990717917,"v":127.172680946,"t":1717952400}
+{"o":0.9990717917,"h":1.0086731836,"l":0.9877961475,"c":0.9972311435,"v":44.457443674,"t":1717956000}
+{"o":0.9972311435,"h":1.0042879167,"l":0.9936206836,"c":0.9992247163,"v":123.75785404,"t":1717959600}
+{"o":0.9992247163,"h":1.0049989441,"l":0.994064145,"c":0.9998301977,"v":102.787450559,"t":1717963200}
+{"o":0.9998301977,"h":1.0033954388,"l":0.9953716472,"c":0.9985616002,"v":11.506995059,"t":1717966800}
+{"o":0.9985616002,"h":1.0040249434,"l":0.9947412854,"c":0.9987545173,"v":98.786740632,"t":1717970400}
+{"o":0.9987545173,"h":1.0014738758,"l":0.9971974323,"c":0.9994875161,"v":15.868709205,"t":1717974000}
+{"o":0.9994875161,"h":1.0087163436,"l":0.9914593409,"c":0.999078945,"v":3.491512446,"t":1717977600}
+{"o":0.999078945,"h":1.0051392171,"l":0.9941562112,"c":0.9989208209,"v":14.139868053,"t":1717981200}
+{"o":0.9989208209,"h":1.0047867483,"l":0.9947952122,"c":0.9995912679,"v":86.606609801,"t":1717984800}
+{"o":0.9995912679,"h":1.0077779643,"l":0.992103291,"c":0.9999029568,"v":83.956007934,"t":1717988400}
+{"o":0.9999029568,"h":1.0067044243,"l":0.9930343144,"c":0.9993087796,"v":11.438023026,"t":1717992000}
+{"o":0.9993087796,"h":1.0052930285,"l":0.9964852601,"c":0.9990811484,"v":33.085363377,"t":1717995600}
+{"o":0.9990811484,"h":1.006837174,"l":0.992767986,"c":1.0002747599,"v":3.139712766,"t":1717999200}
+{"o":1.0002747599,"h":1.0114258019,"l":0.9914022325,"c":1.0026988302,"v":29.619421028,"t":1718002800}
+{"o":1.0026988302,"h":1.0127865779,"l":0.9884715405,"c":0.9998758695,"v":77.053417913,"t":1718006400}
+{"o":0.9998758695,"h":1.009128103,"l":0.9900602489,"c":0.999566832,"v":32.885789818,"t":1718010000}
+{"o":0.999566832,"h":1.0030677274,"l":0.9967676133,"c":0.9992964833,"v":34.60522726,"t":1718013600}
+{"o":0.9992964833,"h":1.0042504023,"l":0.9956884439,"c":0.9997945577,"v":45.458307473,"t":1718017200}
+{"o":0.9997945577,"h":1.0064792775,"l":0.9937872153,"c":1.0018400053,"v":5.040211319,"t":1718020800}
+{"o":1.0018400053,"h":1.0077687459,"l":0.989957584,"c":0.996571117,"v":34.811704184,"t":1718024400}
+{"o":0.996571117,"h":1.0108681741,"l":0.9898131514,"c":0.9990227912,"v":15.378750656,"t":1718028000}
+{"o":0.9990227912,"h":1.0184422426,"l":0.9785183135,"c":1.000734849,"v":27.742140181,"t":1718031600}
+{"o":1.000734849,"h":1.0104960062,"l":0.9901242886,"c":1.0001747986,"v":9.028100773,"t":1718035200}
+{"o":1.0001747986,"h":1.0052513599,"l":0.9912708807,"c":0.9972710929,"v":9.627437412,"t":1718038800}
+{"o":0.9972710929,"h":1.0096852949,"l":0.992689221,"c":1.0002118457,"v":63.787858995,"t":1718042400}
+{"o":1.0002118457,"h":1.0119815977,"l":0.9908859755,"c":1.0012163124,"v":6.25798563,"t":1718046000}
+{"o":1.0012163124,"h":1.0095914332,"l":0.9941706832,"c":1.0001914558,"v":20.250130662,"t":1718049600}
+{"o":1.0001914558,"h":1.0082249392,"l":0.99323836,"c":1.0007946625,"v":54.962216806,"t":1718053200}
+{"o":1.0007946625,"h":1.00551163,"l":0.9963920857,"c":0.9994034321,"v":3.748760109,"t":1718056800}
+{"o":0.9994034321,"h":1.0062589951,"l":0.9938980188,"c":0.9994180899,"v":9.170810981,"t":1718060400}
+{"o":0.9994180899,"h":1.0070933139,"l":0.9945935477,"c":0.9999879131,"v":28.974562568,"t":1718064000}
+{"o":0.9999879131,"h":1.0254477116,"l":0.9938979399,"c":1.016175783,"v":212.18620474,"t":1718067600}
+{"o":1.016175783,"h":1.0253025354,"l":0.9818237298,"c":0.9991293115,"v":17.780289439,"t":1718071200}
+{"o":0.9991293115,"h":1.007511908,"l":0.9934718807,"c":1.0001192907,"v":34.3572681,"t":1718074800}
+{"o":1.0001192907,"h":1.0227120968,"l":0.9870578967,"c":0.9976270146,"v":3.913842782,"t":1718078400}
+{"o":0.9976270146,"h":1.0050323355,"l":0.9935917317,"c":0.9975395198,"v":36.835651682,"t":1718082000}
+{"o":0.9975395198,"h":1.0130620577,"l":0.9925768367,"c":1.0001059705,"v":18.924564328,"t":1718085600}
+{"o":1.0001059705,"h":1.0096217745,"l":0.9909523795,"c":0.9956152376,"v":12.112269163,"t":1718089200}
+{"o":0.9956152376,"h":1.0081707088,"l":0.9889777082,"c":0.9998961963,"v":41.517401336,"t":1718092800}
+{"o":0.9998961963,"h":1.009824662,"l":0.989604585,"c":0.9992654504,"v":53.153903419,"t":1718096400}
+{"o":0.9992654504,"h":1.0116897578,"l":0.9906755084,"c":0.9990942196,"v":6.130161165,"t":1718100000}
+{"o":0.9990942196,"h":1.0071547528,"l":0.9932083494,"c":1.0003413297,"v":10.965518888,"t":1718103600}
+{"o":1.0003413297,"h":1.005706475,"l":0.9937700703,"c":0.9991694253,"v":31.509506075,"t":1718107200}
+{"o":0.9991694253,"h":1.0220656432,"l":0.9782430683,"c":0.9997094862,"v":31.776627292,"t":1718110800}
+{"o":0.9997094862,"h":1.0119227825,"l":0.9893855005,"c":1.0000577018,"v":43.05248252,"t":1718114400}
+{"o":1.0000577018,"h":1.0407370264,"l":0.9657939905,"c":0.997229991,"v":74.135224234,"t":1718118000}
+{"o":0.997229991,"h":1.0160905829,"l":0.9838525203,"c":0.9972813264,"v":64.397134068,"t":1718121600}
+{"o":0.9972813264,"h":1.0174563012,"l":0.9787664594,"c":0.9954393816,"v":31.947554503,"t":1718125200}
+{"o":0.9954393816,"h":1.0112820381,"l":0.9832234796,"c":0.9989974174,"v":28.877123411,"t":1718128800}
+{"o":0.9989974174,"h":1.0088811863,"l":0.9869573111,"c":0.9994931128,"v":102.835214844,"t":1718132400}
+{"o":0.9994931128,"h":1.0074465892,"l":0.9921313328,"c":1.000346723,"v":30.348011505,"t":1718136000}
+{"o":1.000346723,"h":1.0083988213,"l":0.9911829838,"c":0.9994000948,"v":34.476142573,"t":1718139600}
+{"o":0.9994000948,"h":1.0035486087,"l":0.991942186,"c":0.9991142631,"v":12.552261313,"t":1718143200}
+{"o":0.9991142631,"h":1.0073079694,"l":0.9912537288,"c":0.9986291597,"v":195.472066482,"t":1718146800}
+{"o":0.9986291597,"h":1.0131238417,"l":0.99157857,"c":1.0012174683,"v":6.436655838,"t":1718150400}
+{"o":1.0012174683,"h":1.0281174377,"l":0.9796827565,"c":0.9997014154,"v":24.05740739,"t":1718154000}
+{"o":0.9997014154,"h":1.0202005953,"l":0.9816108461,"c":0.9988711929,"v":16.88669294,"t":1718157600}
+{"o":0.9988711929,"h":1.012803266,"l":0.9935651513,"c":0.99969351,"v":7.919004999,"t":1718161200}
+{"o":0.99969351,"h":1.0142236678,"l":0.9845890652,"c":1.0011227471,"v":12.302841213,"t":1718164800}
+{"o":1.0011227471,"h":1.009318117,"l":0.9908036584,"c":0.9993497736,"v":48.745310058,"t":1718168400}
+{"o":0.9993497736,"h":1.0076578983,"l":0.9894741111,"c":1.0002724518,"v":37.748898578,"t":1718172000}
+{"o":1.0002724518,"h":1.0065496211,"l":0.9929915238,"c":0.998487901,"v":50.40888208,"t":1718175600}
+{"o":0.998487901,"h":1.0024673499,"l":0.992543258,"c":0.9994484643,"v":13.629248582,"t":1718179200}
+{"o":0.9994484643,"h":1.005733105,"l":0.9890254688,"c":0.9978991738,"v":13.596483286,"t":1718182800}
+{"o":0.9978991738,"h":1.0076423589,"l":0.9883377299,"c":0.9997952611,"v":28.563354906,"t":1718186400}
+{"o":0.9997952611,"h":1.0072539498,"l":0.9911807861,"c":0.9996650255,"v":34.112697692,"t":1718190000}
+{"o":0.9996650255,"h":1.0417795733,"l":0.9506240659,"c":0.9945753692,"v":67.307627114,"t":1718193600}
+{"o":0.9945753692,"h":1.0107506132,"l":0.9766972182,"c":0.9995696589,"v":15.556536736,"t":1718197200}
+{"o":0.9995696589,"h":1.0118940732,"l":0.990363848,"c":0.9997026672,"v":79.925217115,"t":1718200800}
+{"o":0.9997026672,"h":1.0147143882,"l":0.98598239,"c":0.9990340659,"v":10.338006354,"t":1718204400}
+{"o":0.9990340659,"h":1.0070651614,"l":0.990204955,"c":1.0007948718,"v":40.57890766,"t":1718208000}
+{"o":1.0007948718,"h":1.0097961156,"l":0.9897456044,"c":1.0014890728,"v":137.075994848,"t":1718211600}
+{"o":1.0014890728,"h":1.027861587,"l":0.9765636164,"c":0.999592372,"v":53.223906489,"t":1718215200}
+{"o":0.999592372,"h":1.0476922005,"l":0.9564400692,"c":0.9942388163,"v":92.274798023,"t":1718218800}
+{"o":0.9942388163,"h":1.0171756586,"l":0.9816156138,"c":0.9995572587,"v":4.253305526,"t":1718222400}
+{"o":0.9995572587,"h":1.0047437419,"l":0.9934740413,"c":0.9972127969,"v":29.07042645,"t":1718226000}
+{"o":0.9972127969,"h":1.0051587068,"l":0.9946005999,"c":1.0000705479,"v":12.278389788,"t":1718229600}
+{"o":1.0000705479,"h":1.0080005875,"l":0.9924162491,"c":0.9999285981,"v":33.312663675,"t":1718233200}
+{"o":0.9999285981,"h":1.0142152651,"l":0.9916902637,"c":0.9996949428,"v":66.764042365,"t":1718236800}
+{"o":0.9996949428,"h":1.0139731606,"l":0.9840444866,"c":1.0002927729,"v":19.802741378,"t":1718240400}
+{"o":1.0002927729,"h":1.0213251904,"l":0.9874107571,"c":0.9996034658,"v":133.029191846,"t":1718244000}
+{"o":0.9996034658,"h":1.014833739,"l":0.9888255692,"c":0.9993574545,"v":106.064954916,"t":1718247600}
+{"o":0.9993574545,"h":1.0102602621,"l":0.9904597002,"c":0.9998943879,"v":19.941055182,"t":1718251200}
+{"o":0.9998943879,"h":1.0030827328,"l":0.9961847798,"c":0.9988614635,"v":55.679351327,"t":1718254800}
+{"o":0.9988614635,"h":1.014660817,"l":0.9893322557,"c":0.9966043676,"v":16.405053042,"t":1718258400}
+{"o":0.9966043676,"h":1.0170078545,"l":0.9914983082,"c":0.9985441094,"v":2.95191118,"t":1718262000}
+{"o":0.9985441094,"h":1.0032395502,"l":0.9954999745,"c":0.9993778228,"v":7.904338134,"t":1718265600}
+{"o":0.9993778228,"h":1.0155937466,"l":0.9898919951,"c":0.9998471202,"v":8.785049722,"t":1718269200}
+{"o":0.9998471202,"h":1.0071480578,"l":0.9872687166,"c":0.9966224493,"v":4.807626019,"t":1718272800}
+{"o":0.9966224493,"h":1.0130044177,"l":0.9829752994,"c":0.9981221343,"v":13.184540196,"t":1718276400}
+{"o":0.9981221343,"h":1.0121285564,"l":0.9819760549,"c":1.0032339287,"v":11.650339932,"t":1718280000}
+{"o":1.0032339287,"h":1.0144477015,"l":0.9869176324,"c":1.0027268095,"v":89.566705355,"t":1718283600}
+{"o":1.0027268095,"h":1.0251708213,"l":0.9892249622,"c":1.004220598,"v":18.837764804,"t":1718287200}
+{"o":1.004220598,"h":1.0251549122,"l":0.981496548,"c":0.9983186002,"v":21.876774669,"t":1718290800}
+{"o":0.9983186002,"h":1.0120973851,"l":0.9908431062,"c":0.9995027668,"v":65.120789527,"t":1718294400}
+{"o":0.9995027668,"h":1.0084945381,"l":0.9902952806,"c":0.9931315395,"v":18.141954932,"t":1718298000}
+{"o":0.9931315395,"h":1.0096889669,"l":0.9890297299,"c":0.99850539,"v":9.110953171,"t":1718301600}
+{"o":0.99850539,"h":1.0112334515,"l":0.9941915723,"c":1.0019610598,"v":10.782867519,"t":1718305200}
+{"o":1.0019610598,"h":1.0092612036,"l":0.9921392111,"c":0.9995203719,"v":9.839620948,"t":1718308800}
+{"o":0.9995203719,"h":1.023669716,"l":0.9886434267,"c":0.9982686387,"v":19.29620035,"t":1718312400}
+{"o":0.9982686387,"h":1.0091241279,"l":0.9937109402,"c":0.9998857109,"v":12.069817895,"t":1718316000}
+{"o":0.9998857109,"h":1.0088400081,"l":0.9935579967,"c":1.0012505904,"v":37.880780353,"t":1718319600}
+{"o":1.0012505904,"h":1.0083570449,"l":0.9910597108,"c":0.9986485223,"v":1.226801908,"t":1718323200}
+{"o":0.9986485223,"h":1.0192694637,"l":0.9862029029,"c":0.9974133588,"v":5.331750162,"t":1718326800}
+{"o":0.9974133588,"h":1.0059157745,"l":0.9941867252,"c":0.9992722346,"v":10.844118313,"t":1718330400}
+{"o":0.9992722346,"h":1.0076245051,"l":0.9936529915,"c":0.9989963618,"v":7.179922777,"t":1718334000}
+{"o":0.9989963618,"h":1.0044694997,"l":0.9929422376,"c":0.9999823424,"v":3.783734117,"t":1718337600}
+{"o":0.9999823424,"h":1.010866344,"l":0.9851543766,"c":0.9970885087,"v":7.102798149,"t":1718341200}
+{"o":0.9970885087,"h":1.0082910578,"l":0.9934810619,"c":0.9995658191,"v":2.538788793,"t":1718344800}
+{"o":0.9995658191,"h":1.0058009949,"l":0.9938037106,"c":1.0005158725,"v":10.162477958,"t":1718348400}
+{"o":1.0005158725,"h":1.0055769243,"l":0.9918395314,"c":0.9984223919,"v":16.438565136,"t":1718352000}
+{"o":0.9984223919,"h":1.0079536937,"l":0.9971169808,"c":1.0015922959,"v":14.703576281,"t":1718355600}
+{"o":1.0015922959,"h":1.0037233012,"l":0.9952559994,"c":0.9997948304,"v":10.909139258,"t":1718359200}
+{"o":0.9997948304,"h":1.0073272595,"l":0.9929748796,"c":1.0001300094,"v":22.271609414,"t":1718362800}
+{"o":1.0001300094,"h":1.0075075804,"l":0.9926031696,"c":1.0008474036,"v":23.975981475,"t":1718366400}
+{"o":1.0008474036,"h":1.0055055128,"l":0.9929782706,"c":1.0013813546,"v":15.125788019,"t":1718370000}
+{"o":1.0013813546,"h":1.0304108496,"l":0.9815749444,"c":1.0027740443,"v":6.902043781,"t":1718373600}
+{"o":1.0027740443,"h":1.0259791797,"l":0.9838569697,"c":0.9988368231,"v":18.112169625,"t":1718377200}
+{"o":0.9988368231,"h":1.0443546364,"l":0.9703166064,"c":1.0042632201,"v":57.536331699,"t":1718380800}
+{"o":1.0042632201,"h":1.0183166608,"l":0.9866195023,"c":0.9976078327,"v":77.610892733,"t":1718384400}
+{"o":0.9976078327,"h":1.0131644809,"l":0.99673866,"c":0.9991497983,"v":2.601732667,"t":1718388000}
+{"o":0.9991497983,"h":1.0178477091,"l":0.9911842115,"c":0.9976779038,"v":121.168622132,"t":1718391600}
+{"o":0.9976779038,"h":1.0096157776,"l":0.9886995759,"c":1.0002898533,"v":40.461152491,"t":1718395200}
+{"o":1.0002898533,"h":1.0176967275,"l":0.9764602968,"c":0.9995986617,"v":2.944875589,"t":1718398800}
+{"o":0.9995986617,"h":1.0125692046,"l":0.9895850686,"c":0.9981322196,"v":2.62745076,"t":1718402400}
+{"o":0.9981322196,"h":1.0045502283,"l":0.99466944,"c":1.0002383153,"v":14.258194581,"t":1718406000}
+{"o":1.0002383153,"h":1.0064599651,"l":0.993238497,"c":0.999360946,"v":7.444632314,"t":1718409600}
+{"o":0.999360946,"h":1.0055182264,"l":0.9929198348,"c":1.0019551694,"v":2.574838002,"t":1718413200}
+{"o":1.0019551694,"h":1.0048534631,"l":0.9960327541,"c":0.9986914757,"v":6.489394664,"t":1718416800}
+{"o":0.9986914757,"h":1.0038471759,"l":0.9907989256,"c":0.9958978106,"v":7.231106162,"t":1718420400}
+{"o":0.9958978106,"h":1.0009857812,"l":0.9926767289,"c":0.995514473,"v":2.077606517,"t":1718424000}
+{"o":0.995514473,"h":1.0041318187,"l":0.9900214352,"c":1.0025754509,"v":3.451371999,"t":1718427600}
+{"o":1.0025754509,"h":1.0088163824,"l":0.9923683015,"c":1.0009861488,"v":20.207932499,"t":1718431200}
+{"o":1.0009861488,"h":1.0067742843,"l":0.9927502032,"c":1.0003265965,"v":3.751473695,"t":1718434800}
+{"o":1.0003265965,"h":1.0055196362,"l":0.9953047476,"c":0.9996833003,"v":4.296949428,"t":1718438400}
+{"o":0.9996833003,"h":1.0073114609,"l":0.9922662591,"c":1.0006999911,"v":16.80721841,"t":1718442000}
+{"o":1.0006999911,"h":1.0061524882,"l":0.9958890483,"c":0.9995144825,"v":12.79625238,"t":1718445600}
+{"o":0.9995144825,"h":1.0022111803,"l":0.994750393,"c":0.996615396,"v":30.448447531,"t":1718449200}
+{"o":0.996615396,"h":1.0037849612,"l":0.9944660464,"c":0.999304318,"v":32.755560419,"t":1718452800}
+{"o":0.999304318,"h":1.0043136286,"l":0.9943155522,"c":0.9978055817,"v":22.85339866,"t":1718456400}
+{"o":0.9978055817,"h":1.0031250431,"l":0.9960903319,"c":0.999938453,"v":20.992348773,"t":1718460000}
+{"o":0.999938453,"h":1.0070412557,"l":0.9918141044,"c":0.9980893355,"v":10.800870461,"t":1718463600}
+{"o":0.9980893355,"h":1.003282941,"l":0.9936997099,"c":0.9997079879,"v":15.257259797,"t":1718467200}
+{"o":0.9997079879,"h":1.0027855338,"l":0.9957834251,"c":0.9981575314,"v":30.005874765,"t":1718470800}
+{"o":0.9981575314,"h":1.005171683,"l":0.9933574543,"c":0.9993137963,"v":8.02460534,"t":1718474400}
+{"o":0.9993137963,"h":1.0048243679,"l":0.9926045819,"c":0.9986100473,"v":59.029083977,"t":1718478000}
+{"o":0.9986100473,"h":1.0048153352,"l":0.9953426793,"c":1.0000808461,"v":1.066991245,"t":1718481600}
+{"o":1.0000808461,"h":1.0022926772,"l":0.9916113354,"c":0.9946846731,"v":0.661683634,"t":1718485200}
+{"o":0.9946846731,"h":1.0019377812,"l":0.9936076745,"c":0.9978209012,"v":14.901192825,"t":1718488800}
+{"o":0.9978209012,"h":1.0008058283,"l":0.9960890724,"c":0.9988675532,"v":18.970400767,"t":1718492400}
+{"o":0.9988675532,"h":1.0048728514,"l":0.9944162283,"c":1.0010575018,"v":1.408954406,"t":1718496000}
+{"o":1.0010575018,"h":1.0043650367,"l":0.9949005547,"c":0.999014415,"v":10.054022663,"t":1718499600}
+{"o":0.999014415,"h":1.0022295712,"l":0.9966720979,"c":0.9995137243,"v":30.942637972,"t":1718503200}
+{"o":0.9995137243,"h":1.0031536734,"l":0.9962753933,"c":1.0004041891,"v":4.703652614,"t":1718506800}
+{"o":1.0004041891,"h":1.0062550778,"l":0.9935934208,"c":0.9999573504,"v":6.938669067,"t":1718510400}
+{"o":0.9999573504,"h":1.0087219501,"l":0.9908824784,"c":0.999461422,"v":22.596017792,"t":1718514000}
+{"o":0.999461422,"h":1.0048778833,"l":0.9947893091,"c":0.9994001921,"v":23.535422338,"t":1718517600}
+{"o":0.9994001921,"h":1.0046611894,"l":0.9961563145,"c":1.0016205681,"v":7.904149655,"t":1718521200}
+{"o":1.0016205681,"h":1.0052370022,"l":0.9951810715,"c":0.9999865351,"v":3.341600488,"t":1718524800}
+{"o":0.9999865351,"h":1.0053351873,"l":0.9936923296,"c":0.9991734892,"v":12.539303975,"t":1718528400}
+{"o":0.9991734892,"h":1.0019310135,"l":0.9909995408,"c":0.9945944482,"v":7.403481043,"t":1718532000}
+{"o":0.9945944482,"h":1.0023766545,"l":0.9936660027,"c":0.9997592531,"v":15.486380103,"t":1718535600}
+{"o":0.9997592531,"h":1.0033142295,"l":0.9958623646,"c":0.9986747628,"v":4.21327457,"t":1718539200}
+{"o":0.9986747628,"h":1.0042665484,"l":0.9924007766,"c":0.9982474402,"v":14.137697737,"t":1718542800}
+{"o":0.9982474402,"h":1.0071775983,"l":0.9915097562,"c":1.0001543781,"v":28.827454124,"t":1718546400}
+{"o":1.0001543781,"h":1.0084711842,"l":0.9838149704,"c":0.9929553097,"v":41.056679616,"t":1718550000}
+{"o":0.9929553097,"h":1.0054541347,"l":0.9882236467,"c":0.9999047608,"v":6.212341019,"t":1718553600}
+{"o":0.9999047608,"h":1.0057553046,"l":0.9930132206,"c":0.9999141781,"v":6.21561113,"t":1718557200}
+{"o":0.9999141781,"h":1.0047063335,"l":0.994315886,"c":0.9988639106,"v":38.416736741,"t":1718560800}
+{"o":0.9988639106,"h":1.0033822205,"l":0.994789237,"c":0.9985755648,"v":17.421093814,"t":1718564400}
+{"o":0.9985755648,"h":1.0057342883,"l":0.9944532368,"c":1.0012233598,"v":35.865764814,"t":1718568000}
+{"o":1.0012233598,"h":1.0029622044,"l":0.9946616631,"c":0.9986697201,"v":21.394618064,"t":1718571600}
+{"o":0.9986697201,"h":1.0092899772,"l":0.9862588512,"c":0.9990415302,"v":12.523846758,"t":1718575200}
+{"o":0.9990415302,"h":1.0017606653,"l":0.9929820742,"c":0.9935738917,"v":8.518167418,"t":1718578800}
+{"o":0.9935738917,"h":1.0069571458,"l":0.9904133096,"c":1.0061938321,"v":2.583020295,"t":1718582400}
+{"o":1.0061938321,"h":1.0192759609,"l":0.9929444497,"c":1.0041687692,"v":3.804732633,"t":1718586000}
+{"o":1.0041687692,"h":1.01242796,"l":0.9927799698,"c":0.9992630493,"v":4.040760755,"t":1718589600}
+{"o":0.9992630493,"h":1.0091020831,"l":0.9937035198,"c":1.0028475693,"v":1.39542959,"t":1718593200}
+{"o":1.0028475693,"h":1.0118426255,"l":0.9888060092,"c":0.9984947017,"v":27.263960672,"t":1718596800}
+{"o":0.9984947017,"h":1.0076629388,"l":0.9936598264,"c":1.0046179041,"v":3.858545071,"t":1718600400}
+{"o":1.0046179041,"h":1.0166937476,"l":0.9936968588,"c":1.0061102045,"v":31.045068451,"t":1718604000}
+{"o":1.0061102045,"h":1.0104577818,"l":0.992465555,"c":1.0031486108,"v":52.994141172,"t":1718607600}
+{"o":1.0031486108,"h":1.0126571062,"l":0.9903481042,"c":1.0004099288,"v":7.789166857,"t":1718611200}
+{"o":1.0004099288,"h":1.0176018588,"l":0.9877669921,"c":1.0039809445,"v":32.077723238,"t":1718614800}
+{"o":1.0039809445,"h":1.0233274851,"l":0.98386211,"c":1.0013163916,"v":3.493353373,"t":1718618400}
+{"o":1.0013163916,"h":1.0055539063,"l":0.9892876724,"c":0.9979047461,"v":33.101678888,"t":1718622000}
+{"o":0.9979047461,"h":1.0128687057,"l":0.99261896,"c":0.9997620944,"v":39.465366759,"t":1718625600}
+{"o":0.9997620944,"h":1.0141659946,"l":0.9871227002,"c":0.9996555434,"v":28.843550467,"t":1718629200}
+{"o":0.9996555434,"h":1.0143759737,"l":0.9841351665,"c":1.0062060227,"v":1.533055818,"t":1718632800}
+{"o":1.0062060227,"h":1.0348718091,"l":0.989022503,"c":1.009831191,"v":8.011675529,"t":1718636400}
+{"o":1.009831191,"h":1.0235954372,"l":0.9839891398,"c":0.9883299284,"v":26.387319251,"t":1718640000}
+{"o":0.9883299284,"h":1.0104050287,"l":0.9766370551,"c":0.9986525453,"v":9.6841039,"t":1718643600}
+{"o":0.9986525453,"h":1.0111658208,"l":0.9842660215,"c":0.9957848779,"v":16.031005589,"t":1718647200}
+{"o":0.9957848779,"h":1.0128801697,"l":0.9861069118,"c":0.9992592351,"v":44.59935797,"t":1718650800}
+{"o":0.9992592351,"h":1.0153935593,"l":0.9932585596,"c":1.004657536,"v":5.607947633,"t":1718654400}
+{"o":1.004657536,"h":1.014808883,"l":0.9922336844,"c":0.9995580997,"v":5.487224861,"t":1718658000}
+{"o":0.9995580997,"h":1.0074872829,"l":0.9936444439,"c":0.999426026,"v":15.731012291,"t":1718661600}
+{"o":0.999426026,"h":1.0079853839,"l":0.9920896633,"c":0.9982163724,"v":9.234628456,"t":1718665200}
+{"o":0.9982163724,"h":1.0212110874,"l":0.9742844525,"c":0.9902223345,"v":14.27947087,"t":1718668800}
+{"o":0.9902223345,"h":1.0901096642,"l":0.9079886704,"c":1.0003574389,"v":2.868992257,"t":1718672400}
+{"o":1.0003574389,"h":1.0351159019,"l":0.9735044706,"c":1.0003257804,"v":6.626185549,"t":1718676000}
+{"o":1.0003257804,"h":1.0130450113,"l":0.98408283,"c":0.9985063051,"v":89.08465146,"t":1718679600}
+{"o":0.9985063051,"h":1.0154436911,"l":0.9863009159,"c":1.0001204769,"v":81.604122336,"t":1718683200}
+{"o":1.0001204769,"h":1.0089113461,"l":0.9890612684,"c":0.9991369168,"v":24.197329131,"t":1718686800}
+{"o":0.9991369168,"h":1.0097446617,"l":0.9884790696,"c":0.9964809103,"v":46.60558757,"t":1718690400}
+{"o":0.9964809103,"h":1.0059133152,"l":0.9895568598,"c":0.9986367122,"v":127.365379218,"t":1718694000}
+{"o":0.9986367122,"h":1.0152285065,"l":0.983141096,"c":0.9976880363,"v":14.729006923,"t":1718697600}
+{"o":0.9976880363,"h":1.0078309408,"l":0.9882908875,"c":0.9987612483,"v":9.662079126,"t":1718701200}
+{"o":0.9987612483,"h":1.0043929991,"l":0.9907630727,"c":0.9981841021,"v":9.477331553,"t":1718704800}
+{"o":0.9981841021,"h":1.0151983043,"l":0.9859140568,"c":0.9987574296,"v":6.387927232,"t":1718708400}
+{"o":0.9987574296,"h":1.0125114165,"l":0.9839007587,"c":0.9987906946,"v":11.298038457,"t":1718712000}
+{"o":0.9987906946,"h":1.0226554393,"l":0.9810502998,"c":1.0012112848,"v":8.868064083,"t":1718715600}
+{"o":1.0012112848,"h":1.0337789247,"l":0.9699046286,"c":1.0054249166,"v":15.556651446,"t":1718719200}
+{"o":1.0054249166,"h":1.013688671,"l":0.9823023229,"c":0.9946410979,"v":22.649477147,"t":1718722800}
+{"o":0.9946410979,"h":1.0156344944,"l":0.983619003,"c":0.9939871493,"v":9.203877168,"t":1718726400}
+{"o":0.9939871493,"h":1.0166957696,"l":0.982573914,"c":1.0022396846,"v":23.895085646,"t":1718730000}
+{"o":1.0022396846,"h":1.0157539088,"l":0.9812605365,"c":0.9960713336,"v":770.103219459,"t":1718733600}
+{"o":0.9960713336,"h":1.0116299119,"l":0.9873862742,"c":0.9881371252,"v":69.651494109,"t":1718737200}
+{"o":0.9881371252,"h":1.0371289572,"l":0.9587637583,"c":0.99952559,"v":14.435991189,"t":1718740800}
+{"o":0.99952559,"h":1.0103665372,"l":0.9857901822,"c":0.998847336,"v":23.354030113,"t":1718744400}
+{"o":0.998847336,"h":1.0096205784,"l":0.9924299099,"c":0.9982980543,"v":8.737018057,"t":1718748000}
+{"o":0.9982980543,"h":1.0061349015,"l":0.9924464131,"c":0.9944756052,"v":71.624825161,"t":1718751600}
+{"o":0.9944756052,"h":1.0137166355,"l":0.9878015588,"c":0.9997799492,"v":3.330420727,"t":1718755200}
+{"o":0.9997799492,"h":1.0166117524,"l":0.9779172797,"c":0.9970315682,"v":10.089050993,"t":1718758800}
+{"o":0.9970315682,"h":1.0096300642,"l":0.9806430958,"c":0.9966933749,"v":11.045925162,"t":1718762400}
+{"o":0.9966933749,"h":1.0142154584,"l":0.9790745369,"c":1.0026524002,"v":23.374784081,"t":1718766000}
+{"o":1.0026524002,"h":1.0060741166,"l":0.9925451247,"c":0.9975364591,"v":8.140174934,"t":1718769600}
+{"o":0.9975364591,"h":1.0067855196,"l":0.9902207761,"c":0.9983274655,"v":1.566547459,"t":1718773200}
+{"o":0.9983274655,"h":1.0130006146,"l":0.9852436111,"c":0.9993798036,"v":4.384987345,"t":1718776800}
+{"o":0.9993798036,"h":1.0122818483,"l":0.9850563974,"c":0.998294535,"v":21.345185166,"t":1718780400}
+{"o":0.998294535,"h":1.0090991679,"l":0.989705844,"c":1.0020033723,"v":15.452489983,"t":1718784000}
+{"o":1.0020033723,"h":1.0091151057,"l":0.9893702787,"c":0.9975968817,"v":2.81662011,"t":1718787600}
+{"o":0.9975968817,"h":1.010198587,"l":0.991021087,"c":0.9991330471,"v":10.962333539,"t":1718791200}
+{"o":0.9991330471,"h":1.0168472946,"l":0.982518606,"c":0.9994241691,"v":13.928912341,"t":1718794800}
+{"o":0.9994241691,"h":1.0092439358,"l":0.989317851,"c":0.9996272159,"v":68.923766921,"t":1718798400}
+{"o":0.9996272159,"h":1.0073877771,"l":0.9902163131,"c":0.9998258734,"v":9.719103462,"t":1718802000}
+{"o":0.9998258734,"h":1.0142543397,"l":0.9851887517,"c":0.9986271607,"v":12.907468248,"t":1718805600}
+{"o":0.9986271607,"h":1.0062405712,"l":0.9921714447,"c":1.0003389339,"v":21.264260883,"t":1718809200}
+{"o":1.0003389339,"h":1.0096501635,"l":0.9901387301,"c":0.99923204,"v":13.304620615,"t":1718812800}
+{"o":0.99923204,"h":1.0148330525,"l":0.98258154,"c":0.998631787,"v":15.816731837,"t":1718816400}
+{"o":0.998631787,"h":1.0059137539,"l":0.9921140339,"c":0.9992854503,"v":11.85313082,"t":1718820000}
+{"o":0.9992854503,"h":1.0148207108,"l":0.9861300864,"c":0.998390297,"v":3.149557574,"t":1718823600}
+{"o":0.998390297,"h":1.0138031938,"l":0.9868017804,"c":0.9986879645,"v":1.360510037,"t":1718827200}
+{"o":0.9986879645,"h":1.0067384409,"l":0.9919846393,"c":0.9987152541,"v":3.592792451,"t":1718830800}
+{"o":0.9987152541,"h":1.0072153375,"l":0.9941083619,"c":1.0040509645,"v":9.117259134,"t":1718834400}
+{"o":1.0040509645,"h":1.0054592944,"l":0.9959309114,"c":0.9977785423,"v":54.171468243,"t":1718838000}
+{"o":0.9977785423,"h":1.0041103228,"l":0.9921754829,"c":0.999816953,"v":21.122274554,"t":1718841600}
+{"o":0.999816953,"h":1.0178352357,"l":0.9815778332,"c":0.9986004739,"v":1.757907107,"t":1718845200}
+{"o":0.9986004739,"h":1.0085489874,"l":0.9975730965,"c":1.003592366,"v":250.767408732,"t":1718848800}
+{"o":1.003592366,"h":1.0177458215,"l":0.9904339103,"c":1.0018690142,"v":22.626574277,"t":1718852400}
+{"o":1.0018690142,"h":1.0096718713,"l":0.9858328562,"c":0.9962417498,"v":1.576157539,"t":1718856000}
+{"o":0.9962417498,"h":1.0096625336,"l":0.9809645989,"c":0.9969378816,"v":10.06486982,"t":1718859600}
+{"o":0.9969378816,"h":1.0108013362,"l":0.9884354473,"c":0.9987348069,"v":25.752928269,"t":1718863200}
+{"o":0.9987348069,"h":1.013323044,"l":0.9809843744,"c":1.0008798708,"v":4.128008324,"t":1718866800}
+{"o":1.0008798708,"h":1.0056031628,"l":0.9962246073,"c":0.9962246073,"v":5.539064006,"t":1718870400}
+{"o":0.9962246073,"h":1.0025442769,"l":0.9938266489,"c":1.0006209666,"v":4.23600269,"t":1718874000}
+{"o":1.0006209666,"h":1.0050780751,"l":0.9822192686,"c":0.9871269213,"v":2.659414466,"t":1718877600}
+{"o":0.9871269213,"h":1.0159881699,"l":0.9723134332,"c":1.0077810348,"v":6.916988247,"t":1718881200}
+{"o":1.0077810348,"h":1.0156330695,"l":0.9886483843,"c":1.0048745006,"v":12.273521072,"t":1718884800}
+{"o":1.0048745006,"h":1.0307929775,"l":0.9720233435,"c":1.0008766037,"v":16.118597293,"t":1718888400}
+{"o":1.0008766037,"h":1.0186535994,"l":0.9868679024,"c":0.9973756216,"v":45.194965852,"t":1718892000}
+{"o":0.9973756216,"h":1.0090173101,"l":0.9885376747,"c":1.0003909764,"v":5.022758371,"t":1718895600}
+{"o":1.0003909764,"h":1.0137722121,"l":0.9879868634,"c":0.9966758059,"v":7.284152868,"t":1718899200}
+{"o":0.9966758059,"h":1.0132913219,"l":0.9843753379,"c":0.9985364258,"v":31.355236688,"t":1718902800}
+{"o":0.9985364258,"h":1.0106503243,"l":0.9881061611,"c":0.9998012554,"v":4.810466122,"t":1718906400}
+{"o":0.9998012554,"h":1.0076155223,"l":0.9929456543,"c":0.9975833153,"v":8.663706441,"t":1718910000}
+{"o":0.9975833153,"h":1.003852989,"l":0.9926092666,"c":0.9958687142,"v":30.313685975,"t":1718913600}
+{"o":0.9958687142,"h":1.0005733381,"l":0.9907552216,"c":0.9997829868,"v":10.06419941,"t":1718917200}
+{"o":0.9997829868,"h":1.0009649758,"l":0.9941852795,"c":0.998361015,"v":22.923171753,"t":1718920800}
+{"o":0.998361015,"h":1.0030008861,"l":0.9936157935,"c":0.9996098291,"v":14.015294868,"t":1718924400}
+{"o":0.9996098291,"h":1.0096298131,"l":0.991423656,"c":0.9993236123,"v":5.544815873,"t":1718928000}
+{"o":0.9993236123,"h":1.0116001574,"l":0.9883051654,"c":0.9986211774,"v":8.856996742,"t":1718931600}
+{"o":0.9986211774,"h":1.0101754679,"l":0.98707218,"c":1.0017883527,"v":5.536954871,"t":1718935200}
+{"o":1.0017883527,"h":1.0115306032,"l":0.9901989882,"c":0.9977931461,"v":5.318441462,"t":1718938800}
+{"o":0.9977931461,"h":1.0087816412,"l":0.9931438501,"c":0.9983521639,"v":7.405531819,"t":1718942400}
+{"o":0.9983521639,"h":1.0070962909,"l":0.9926298139,"c":0.999740022,"v":30.589252809,"t":1718946000}
+{"o":0.999740022,"h":1.0078620155,"l":0.9917263354,"c":0.9991988774,"v":79.987325352,"t":1718949600}
+{"o":0.9991988774,"h":1.0157517181,"l":0.9833977208,"c":1.0002424676,"v":6.856449313,"t":1718953200}
+{"o":1.0002424676,"h":1.0156097558,"l":0.9896207938,"c":1.0032933586,"v":5.382516432,"t":1718956800}
+{"o":1.0032933586,"h":1.0047413697,"l":0.9836515192,"c":0.9863990471,"v":24.367712408,"t":1718960400}
+{"o":0.9863990471,"h":0.9911867886,"l":0.9830106141,"c":0.9884855112,"v":4.109694345,"t":1718964000}
+{"o":0.9884855112,"h":1.0068036333,"l":0.9834668479,"c":1.0000593025,"v":17.282031415,"t":1718967600}
+{"o":1.0000593025,"h":1.0116309545,"l":0.9881736339,"c":1.0019095914,"v":14.126989775,"t":1718971200}
+{"o":1.0019095914,"h":1.02255654,"l":1.0015547342,"c":1.0101417464,"v":6.525956066,"t":1718974800}
+{"o":1.0101417464,"h":1.0148299527,"l":0.9772786008,"c":0.9813949102,"v":22.768622403,"t":1718978400}
+{"o":0.9813949102,"h":1.0123866631,"l":0.9747535647,"c":0.9991942029,"v":6.246860019,"t":1718982000}
+{"o":0.9991942029,"h":1.0068682163,"l":0.9958530424,"c":1.002125455,"v":2.712107176,"t":1718985600}
+{"o":1.002125455,"h":1.0168371713,"l":0.9856985656,"c":1.0064944922,"v":2.434682327,"t":1718989200}
+{"o":1.0064944922,"h":1.0105182501,"l":0.9813074239,"c":0.9818348886,"v":3.805219383,"t":1718992800}
+{"o":0.9818348886,"h":1.0128302159,"l":0.9704814225,"c":1.0037688119,"v":5.515090414,"t":1718996400}
+{"o":1.0037688119,"h":1.0044748542,"l":0.9879819448,"c":0.9984321323,"v":1.223976585,"t":1719000000}
+{"o":0.9984321323,"h":1.0101081325,"l":0.9907349338,"c":0.9955000671,"v":3.069877351,"t":1719003600}
+{"o":0.9955000671,"h":1.0055481342,"l":0.986682459,"c":0.9932018556,"v":16.262395636,"t":1719007200}
+{"o":0.9932018556,"h":1.005502252,"l":0.9888927614,"c":0.9989243622,"v":1.459959772,"t":1719010800}
+{"o":0.9989243622,"h":1.0111713603,"l":0.9979704109,"c":1.0070450406,"v":1.540334939,"t":1719014400}
+{"o":1.0070450406,"h":1.0099191003,"l":1.002645133,"c":1.0063261476,"v":73.269079768,"t":1719018000}
+{"o":1.0063261476,"h":1.0069444047,"l":0.9943922251,"c":0.9967740912,"v":0.7,"t":1719021600}
+{"o":0.9967740912,"h":1.0021924087,"l":0.9941138462,"c":0.995573045,"v":0.214784988,"t":1719025200}
+{"o":0.995573045,"h":1.0022950289,"l":0.993937163,"c":0.9971608263,"v":1.360443442,"t":1719028800}
+{"o":0.9971608263,"h":1.0068501664,"l":0.990460191,"c":0.9992580204,"v":1.37301027,"t":1719032400}
+{"o":0.9992580204,"h":1.009077866,"l":0.9863365328,"c":0.9999129989,"v":6.582531795,"t":1719036000}
+{"o":0.9999129989,"h":1.0057236053,"l":0.9955644755,"c":1.001023346,"v":2.143109046,"t":1719039600}
+{"o":1.001023346,"h":1.0088532958,"l":1.0001402137,"c":1.0072148908,"v":9.95871595,"t":1719043200}
+{"o":1.0072148908,"h":1.0094351822,"l":0.9963202372,"c":1.0001733935,"v":2.600012787,"t":1719046800}
+{"o":1.0001733935,"h":1.0043756644,"l":0.9987364213,"c":1.001997897,"v":0.964387406,"t":1719050400}
+{"o":1.001997897,"h":1.0061357313,"l":0.9951879926,"c":1.0006972432,"v":7.886529497,"t":1719054000}
+{"o":1.0006972432,"h":1.0028592648,"l":0.9961300815,"c":0.9998751705,"v":6.405518913,"t":1719057600}
+{"o":0.9998751705,"h":1.0031658407,"l":0.9985290291,"c":1.0017502785,"v":15.912895853,"t":1719061200}
+{"o":1.0017502785,"h":1.0040571275,"l":0.996164314,"c":1.0005048667,"v":3.876627426,"t":1719064800}
+{"o":1.0005048667,"h":1.0045127417,"l":0.993538467,"c":0.9984850553,"v":6.675907037,"t":1719068400}
+{"o":0.9984850553,"h":1.0047504786,"l":0.9950251565,"c":0.9970426283,"v":25.31043002,"t":1719072000}
+{"o":0.9970426283,"h":1.0035066209,"l":0.9926958427,"c":0.9998669637,"v":49.449826664,"t":1719075600}
+{"o":0.9998669637,"h":1.002266611,"l":0.997524809,"c":0.99923588,"v":72.591120494,"t":1719079200}
+{"o":0.99923588,"h":1.001696793,"l":0.9966154766,"c":0.9978698567,"v":1.0,"t":1719082800}
+{"o":0.9978698567,"h":1.0015155802,"l":0.9972620971,"c":0.9996115397,"v":2.664607131,"t":1719086400}
+{"o":0.9996115397,"h":1.0004775604,"l":0.9970372923,"c":0.9970839546,"v":0.808258472,"t":1719090000}
+{"o":0.9970839546,"h":1.0027452707,"l":0.9962737464,"c":1.0011029936,"v":6.2296369,"t":1719093600}
+{"o":1.0011029936,"h":1.0097967911,"l":0.9989648158,"c":1.0037901614,"v":52.13481957,"t":1719097200}
+{"o":1.0037901614,"h":1.0045724249,"l":0.9936314327,"c":0.9968184925,"v":2.666275869,"t":1719100800}
+{"o":0.9968184925,"h":1.0057004,"l":0.9920803683,"c":1.0003272271,"v":0.214784898,"t":1719104400}
+{"o":1.0003272271,"h":1.0053670297,"l":0.9963200221,"c":0.9990258666,"v":17.881416153,"t":1719108000}
+{"o":0.9990258666,"h":1.0031414037,"l":0.9955777374,"c":1.0005952327,"v":61.073106394,"t":1719111600}
+{"o":1.0005952327,"h":1.0019262977,"l":0.9984140223,"c":1.0019188841,"v":2.336303639,"t":1719115200}
+{"o":1.0019188841,"h":1.0044388121,"l":0.9953606592,"c":0.9994532694,"v":7.322295122,"t":1719118800}
+{"o":0.9994532694,"h":1.0012805766,"l":0.9967809083,"c":0.99907186,"v":0.530407971,"t":1719122400}
+{"o":0.99907186,"h":0.9995044047,"l":0.9958958644,"c":0.9962402157,"v":0.219779986,"t":1719126000}
+{"o":0.9962402157,"h":0.9997170264,"l":0.9960064201,"c":0.9987627947,"v":0.484358064,"t":1719129600}
+{"o":0.9987627947,"h":1.0014765473,"l":0.9969426764,"c":0.9982291146,"v":11.238372845,"t":1719133200}
+{"o":0.9982291146,"h":1.0048031287,"l":0.9973126978,"c":1.0038750094,"v":0.681317969,"t":1719136800}
+{"o":1.0038750094,"h":1.0067892059,"l":0.9954934547,"c":0.9978091017,"v":5.515718617,"t":1719140400}
+{"o":0.9978091017,"h":1.0040607467,"l":0.9952620061,"c":1.0003500461,"v":6.590373243,"t":1719144000}
+{"o":1.0003500461,"h":1.00337427,"l":0.9941282337,"c":0.9991939706,"v":10.511666391,"t":1719147600}
+{"o":0.9991939706,"h":1.0110980681,"l":0.992000442,"c":1.0028383869,"v":15.07574495,"t":1719151200}
+{"o":1.0028383869,"h":1.0091298151,"l":0.9907264749,"c":0.9991165575,"v":5.39620091,"t":1719154800}
+{"o":0.9991165575,"h":1.0133834257,"l":0.9938002581,"c":1.0044055333,"v":12.241810733,"t":1719158400}
+{"o":1.0044055333,"h":1.007275527,"l":0.9934274387,"c":0.9985845849,"v":6.68856526,"t":1719162000}
+{"o":0.9985845849,"h":1.0034124639,"l":0.9928884928,"c":0.9987510667,"v":2.023823909,"t":1719165600}
+{"o":0.9987510667,"h":1.0020649304,"l":0.9912772877,"c":0.9991248718,"v":1.303073465,"t":1719169200}
+{"o":0.9991248718,"h":1.0171901019,"l":0.995249166,"c":1.0046406833,"v":10.857936816,"t":1719172800}
+{"o":1.0046406833,"h":1.0126336742,"l":0.9927145302,"c":0.9969342048,"v":11.423344722,"t":1719176400}
+{"o":0.9969342048,"h":1.0121479674,"l":0.9862693292,"c":0.9996712539,"v":20.68058296,"t":1719180000}
+{"o":0.9996712539,"h":1.0091382474,"l":0.9971254054,"c":1.0050449393,"v":4.026118316,"t":1719183600}
+{"o":1.0050449393,"h":1.0089517842,"l":0.996038406,"c":1.0020720066,"v":1.219208601,"t":1719187200}
+{"o":1.0020720066,"h":1.0228312107,"l":0.9834994169,"c":0.9950874836,"v":105.822979878,"t":1719190800}
+{"o":0.9950874836,"h":1.0115666446,"l":0.9881485811,"c":0.9992006783,"v":0.267326998,"t":1719194400}
+{"o":0.9992006783,"h":1.0046023948,"l":0.988867754,"c":0.9996056609,"v":25.066269608,"t":1719198000}
+{"o":0.9996056609,"h":1.0087692191,"l":0.9945443616,"c":0.9993951782,"v":2.219477056,"t":1719201600}
+{"o":0.9993951782,"h":1.0228254652,"l":0.9812230863,"c":1.0005501266,"v":13.456539428,"t":1719205200}
+{"o":1.0005501266,"h":1.0073640344,"l":0.9905698895,"c":0.9986436409,"v":51.993131918,"t":1719208800}
+{"o":0.9986436409,"h":1.0094814718,"l":0.9887299018,"c":1.0025385425,"v":32.354417949,"t":1719212400}
+{"o":1.0025385425,"h":1.0151905806,"l":0.9853327084,"c":0.9971581225,"v":32.71369326,"t":1719216000}
+{"o":0.9971581225,"h":1.034277002,"l":0.980599633,"c":0.9990688904,"v":22.279875021,"t":1719219600}
+{"o":0.9990688904,"h":1.0090597287,"l":0.9891200688,"c":1.0016167286,"v":15.17618613,"t":1719223200}
+{"o":1.0016167286,"h":1.0115817852,"l":0.9915887115,"c":0.9993483611,"v":32.830602799,"t":1719226800}
+{"o":0.9993483611,"h":1.0025482314,"l":0.9850108252,"c":0.9897175821,"v":37.581800105,"t":1719230400}
+{"o":0.9897175821,"h":1.0075551864,"l":0.9796576756,"c":0.9855270496,"v":28.213783492,"t":1719234000}
+{"o":0.9855270496,"h":1.0140814505,"l":0.9790679261,"c":0.9944103659,"v":53.414992834,"t":1719237600}
+{"o":0.9944103659,"h":1.0345694929,"l":0.9743303253,"c":0.9971222754,"v":25.646524535,"t":1719241200}
+{"o":0.9971222754,"h":1.0103040171,"l":0.987595014,"c":0.9999880038,"v":15.859924284,"t":1719244800}
+{"o":0.9999880038,"h":1.0149697988,"l":0.9784919988,"c":0.9977493325,"v":91.658070171,"t":1719248400}
+{"o":0.9977493325,"h":1.0122329437,"l":0.9775668074,"c":0.9775911091,"v":116.294840412,"t":1719252000}
+{"o":0.9775911091,"h":1.0220872466,"l":0.9759766415,"c":0.9984930056,"v":7.191547253,"t":1719255600}
+{"o":0.9984930056,"h":1.014910353,"l":0.9801836625,"c":0.9868974878,"v":3.55400237,"t":1719259200}
+{"o":0.9868974878,"h":1.0215156028,"l":0.963462197,"c":0.9989107121,"v":10.058307504,"t":1719262800}
+{"o":0.9989107121,"h":1.0077271416,"l":0.9947060479,"c":1.0072588777,"v":3.753490224,"t":1719266400}
+{"o":1.0072588777,"h":1.0149486349,"l":0.9818793495,"c":0.9984842468,"v":9.143766891,"t":1719270000}
+{"o":0.9984842468,"h":1.0028292479,"l":0.9933822796,"c":0.9983696981,"v":5.532132573,"t":1719273600}
+{"o":0.9983696981,"h":1.0070539301,"l":0.9900635783,"c":0.9946696426,"v":1.504865902,"t":1719277200}
+{"o":0.9946696426,"h":0.9993782754,"l":0.9855513205,"c":0.9884036851,"v":1.661668506,"t":1719280800}
+{"o":0.9884036851,"h":1.0260116198,"l":0.9625395126,"c":1.0021485888,"v":5.296325146,"t":1719284400}
+{"o":1.0021485888,"h":1.0076837429,"l":0.990786128,"c":0.9955779009,"v":4.253704947,"t":1719288000}
+{"o":0.9955779009,"h":1.0027516467,"l":0.9916761302,"c":1.0006180243,"v":27.824784926,"t":1719291600}
+{"o":1.0006180243,"h":1.0041754463,"l":0.9958123441,"c":0.9973216723,"v":7.057562831,"t":1719295200}
+{"o":0.9973216723,"h":1.0071956896,"l":0.9911717592,"c":1.0027993081,"v":37.041690898,"t":1719298800}
+{"o":1.0027993081,"h":1.0133239826,"l":0.9866228814,"c":0.9944482752,"v":4.637916528,"t":1719302400}
+{"o":0.9944482752,"h":1.0240650081,"l":0.9710897048,"c":1.0012199619,"v":52.514982791,"t":1719306000}
+{"o":1.0012199619,"h":1.0147009471,"l":0.9862806685,"c":0.9981229521,"v":2.214995068,"t":1719309600}
+{"o":0.9981229521,"h":1.0096422309,"l":0.9913774317,"c":0.9997592033,"v":8.001770966,"t":1719313200}
+{"o":0.9997592033,"h":1.0096195418,"l":0.992663292,"c":1.0033040436,"v":4.350940031,"t":1719316800}
+{"o":1.0033040436,"h":1.0065792706,"l":0.9956518613,"c":1.0040533779,"v":3.385154379,"t":1719320400}
+{"o":1.0040533779,"h":1.014334126,"l":0.9869542747,"c":1.0009493232,"v":16.607858406,"t":1719324000}
+{"o":1.0009493232,"h":1.0167190962,"l":0.9784763229,"c":0.9983271345,"v":37.368382814,"t":1719327600}
+{"o":0.9983271345,"h":1.0144014144,"l":0.9895574992,"c":1.0055724857,"v":2.779742543,"t":1719331200}
+{"o":1.0055724857,"h":1.0072735533,"l":0.9893836369,"c":0.9997083614,"v":1.427685711,"t":1719334800}
+{"o":0.9997083614,"h":1.0136297007,"l":0.9849444616,"c":0.997889515,"v":3.624468381,"t":1719338400}
+{"o":0.997889515,"h":1.0042456249,"l":0.9933480002,"c":0.9995903501,"v":1.842300019,"t":1719342000}
+{"o":0.9995903501,"h":1.0045573702,"l":0.9979659173,"c":1.003001321,"v":4.484887273,"t":1719345600}
+{"o":1.003001321,"h":1.0110612323,"l":0.9928589227,"c":0.9998636919,"v":0.578596896,"t":1719349200}
+{"o":0.9998636919,"h":1.0085447053,"l":0.9940474297,"c":1.0060269105,"v":9.330504937,"t":1719352800}
+{"o":1.0060269105,"h":1.0136930036,"l":0.9835724671,"c":1.0004151685,"v":4.628663259,"t":1719356400}
+{"o":1.0004151685,"h":1.0042884728,"l":0.9943309569,"c":1.0003639113,"v":8.267021257,"t":1719360000}
+{"o":1.0003639113,"h":1.0132414193,"l":0.9789205404,"c":0.9931079332,"v":323.349068104,"t":1719363600}
+{"o":0.9931079332,"h":1.0051344383,"l":0.9834062653,"c":1.0015225622,"v":9.45768411,"t":1719367200}
+{"o":1.0015225622,"h":1.0092233343,"l":0.9900715843,"c":0.9994839987,"v":30.361527407,"t":1719370800}
+{"o":0.9994839987,"h":1.0123928114,"l":0.9888893162,"c":1.0025989696,"v":56.455506992,"t":1719374400}
+{"o":1.0025989696,"h":1.006896065,"l":0.9930035059,"c":0.9988818376,"v":5.236050832,"t":1719378000}
+{"o":0.9988818376,"h":1.0052274261,"l":0.9935514888,"c":1.0026384414,"v":10.31927816,"t":1719381600}
+{"o":1.0026384414,"h":1.0084583487,"l":0.991305625,"c":0.9997763128,"v":6.862871043,"t":1719385200}
+{"o":0.9997763128,"h":1.0127975389,"l":0.9861233048,"c":1.0025400176,"v":5.498447557,"t":1719388800}
+{"o":1.0025400176,"h":1.0048231883,"l":0.9966046137,"c":0.9988965395,"v":2.220672036,"t":1719392400}
+{"o":0.9988965395,"h":1.0051877781,"l":0.997110139,"c":1.000151746,"v":1.677838651,"t":1719396000}
+{"o":1.000151746,"h":1.0061911306,"l":0.9933206855,"c":0.9978578493,"v":3.25863221,"t":1719399600}
+{"o":0.9978578493,"h":1.0029500274,"l":0.9943156723,"c":0.9995201177,"v":0.651455139,"t":1719403200}
+{"o":0.9995201177,"h":1.0170505555,"l":0.9853896724,"c":1.0013829179,"v":3.142906373,"t":1719406800}
+{"o":1.0013829179,"h":1.0114867169,"l":0.9955945213,"c":1.0087034569,"v":1.678686627,"t":1719410400}
+{"o":1.0087034569,"h":1.022296607,"l":0.989024663,"c":0.9967932524,"v":0.500307251,"t":1719414000}
+{"o":0.9967932524,"h":1.0086164687,"l":0.9932109675,"c":1.0058776562,"v":68.635349206,"t":1719417600}
+{"o":1.0058776562,"h":1.0536082249,"l":0.9908206537,"c":0.9920751366,"v":1.98030572,"t":1719421200}
+{"o":0.9920751366,"h":1.0038631437,"l":0.9911078793,"c":0.9993929291,"v":5.74683529,"t":1719424800}
+{"o":0.9993929291,"h":1.0058689232,"l":0.9841814244,"c":0.9885465584,"v":2.756443089,"t":1719428400}
+{"o":0.9885465584,"h":1.008041322,"l":0.9833425659,"c":1.0001368782,"v":33.285671509,"t":1719432000}
+{"o":1.0001368782,"h":1.0030821934,"l":0.9938831038,"c":0.9959978368,"v":1.278339916,"t":1719435600}
+{"o":0.9959978368,"h":1.0030099691,"l":0.9902361404,"c":0.9998327305,"v":13.392897745,"t":1719439200}
+{"o":0.9998327305,"h":1.0072802869,"l":0.9937868663,"c":0.9991669971,"v":3.252913854,"t":1719442800}
+{"o":0.9991669971,"h":1.0051755301,"l":0.9939992098,"c":0.9986947445,"v":6.400201671,"t":1719446400}
+{"o":0.9986947445,"h":1.0034829502,"l":0.9944368005,"c":1.0000805002,"v":39.651945016,"t":1719450000}
+{"o":1.0000805002,"h":1.0079136561,"l":0.9968922651,"c":0.9987209658,"v":0.922666557,"t":1719453600}
+{"o":0.9987209658,"h":1.00681853,"l":0.9911075489,"c":0.9994141017,"v":1.061053314,"t":1719457200}
+{"o":0.9994141017,"h":1.0039968728,"l":0.9960348103,"c":1.0018063482,"v":2.308975652,"t":1719460800}
+{"o":1.0018063482,"h":1.0095273911,"l":1.0002745971,"c":1.007742022,"v":3.037496684,"t":1719464400}
+{"o":1.007742022,"h":1.0152331576,"l":0.993160673,"c":0.9963920762,"v":3.209404016,"t":1719468000}
+{"o":0.9963920762,"h":1.0021565606,"l":0.9937216137,"c":0.9988347847,"v":0.991697827,"t":1719471600}
+{"o":0.9988347847,"h":1.0028879243,"l":0.9954701705,"c":0.9964779073,"v":6.716586765,"t":1719475200}
+{"o":0.9964779073,"h":1.0083065594,"l":0.9817785736,"c":0.991629772,"v":2.78049139,"t":1719478800}
+{"o":0.991629772,"h":1.0082657594,"l":0.983692014,"c":1.0042593642,"v":7.735240771,"t":1719482400}
+{"o":1.0042593642,"h":1.0065359083,"l":0.9931190977,"c":1.0013847419,"v":10.295471607,"t":1719486000}
+{"o":1.0013847419,"h":1.0046998064,"l":0.9922981157,"c":0.9974553254,"v":25.399261762,"t":1719489600}
+{"o":0.9974553254,"h":1.073998779,"l":0.9273282295,"c":0.9995892679,"v":9.257628381,"t":1719493200}
+{"o":0.9995892679,"h":1.0174048518,"l":0.9780007361,"c":1.0042024691,"v":13.956319917,"t":1719496800}
+{"o":1.0042024691,"h":1.016986037,"l":0.9881028026,"c":0.9944164466,"v":15.097042302,"t":1719500400}
+{"o":0.9944164466,"h":1.0086751346,"l":0.9890854577,"c":0.9922138932,"v":4.338819372,"t":1719504000}
+{"o":0.9922138932,"h":1.0107418605,"l":0.9865692207,"c":1.0003978179,"v":25.798724776,"t":1719507600}
+{"o":1.0003978179,"h":1.0121683387,"l":0.9923347103,"c":0.9987064061,"v":10.166560218,"t":1719511200}
+{"o":0.9987064061,"h":1.0065127226,"l":0.9936063236,"c":1.0002671967,"v":10.062151149,"t":1719514800}
+{"o":1.0002671967,"h":1.0058365697,"l":0.9918545249,"c":0.9941104487,"v":8.035907495,"t":1719518400}
+{"o":0.9941104487,"h":1.0048573348,"l":0.9835078462,"c":0.9949082758,"v":19.971244018,"t":1719522000}
+{"o":0.9949082758,"h":1.0058776554,"l":0.9921001859,"c":1.000185241,"v":10.349922802,"t":1719525600}
+{"o":1.000185241,"h":1.0079810557,"l":0.9917338576,"c":0.9966493696,"v":0.702927213,"t":1719529200}
+{"o":0.9966493696,"h":1.0130968444,"l":0.9829522754,"c":0.9993299707,"v":3.528906737,"t":1719532800}
+{"o":0.9993299707,"h":1.0172270768,"l":0.9787691102,"c":1.0003183425,"v":12.237993238,"t":1719536400}
+{"o":1.0003183425,"h":1.0174697951,"l":0.9835369212,"c":0.9991613813,"v":2.192093466,"t":1719540000}
+{"o":0.9991613813,"h":1.0052239684,"l":0.9935723759,"c":0.9975255151,"v":2.845571426,"t":1719543600}
+{"o":0.9975255151,"h":1.0116949895,"l":0.9882517466,"c":1.0007973492,"v":4.654842006,"t":1719547200}
+{"o":1.0007973492,"h":1.0202867574,"l":0.983380168,"c":1.0005987982,"v":2.627802663,"t":1719550800}
+{"o":1.0005987982,"h":1.0038257761,"l":0.9918812269,"c":0.9944631134,"v":22.221922687,"t":1719554400}
+{"o":0.9944631134,"h":1.0049763051,"l":0.9927778891,"c":0.9971739913,"v":21.161434627,"t":1719558000}
+{"o":0.9971739913,"h":1.0063471414,"l":0.9917451921,"c":1.0000438063,"v":15.874535552,"t":1719561600}
+{"o":1.0000438063,"h":1.0065905148,"l":0.9913693366,"c":0.9993553486,"v":73.575347077,"t":1719565200}
+{"o":0.9993553486,"h":1.0067141609,"l":0.9926144592,"c":0.9990627746,"v":3.366761087,"t":1719568800}
+{"o":0.9990627746,"h":1.0032933649,"l":0.9936953826,"c":0.9982078212,"v":14.255295504,"t":1719572400}
+{"o":0.9982078212,"h":1.013249092,"l":0.9893176892,"c":1.0097697201,"v":13.241826551,"t":1719576000}
+{"o":1.0097697201,"h":1.0199108954,"l":0.9840904245,"c":0.9978192056,"v":3.735617902,"t":1719579600}
+{"o":0.9978192056,"h":1.015486653,"l":0.9823851432,"c":0.9977055346,"v":3.607221127,"t":1719583200}
+{"o":0.9977055346,"h":1.0293224305,"l":0.9709818132,"c":1.0124690195,"v":51.606932937,"t":1719586800}
+{"o":1.0124690195,"h":1.0276407335,"l":0.984178797,"c":0.9902786264,"v":4.2039459,"t":1719590400}
+{"o":0.9902786264,"h":1.0162427438,"l":0.9902131651,"c":1.0089576003,"v":1.43853446,"t":1719594000}
+{"o":1.0089576003,"h":1.0119770185,"l":0.9977432733,"c":0.9999960322,"v":0.75723143,"t":1719597600}
+{"o":0.9999960322,"h":1.0112552816,"l":0.9958005827,"c":1.0040026179,"v":20.74825315,"t":1719601200}
+{"o":1.0040026179,"h":1.0120506283,"l":0.9891538919,"c":1.0002531013,"v":12.626718594,"t":1719604800}
+{"o":1.0002531013,"h":1.0081044732,"l":0.9893329108,"c":0.9915564123,"v":3.521315727,"t":1719608400}
+{"o":0.9915564123,"h":0.9953335653,"l":0.9893839618,"c":0.9938982413,"v":4.507881548,"t":1719612000}
+{"o":0.9938982413,"h":0.9968928257,"l":0.9928649853,"c":0.99414084,"v":1.268729989,"t":1719615600}
+{"o":0.99414084,"h":1.0075593604,"l":0.9834780739,"c":0.9998080348,"v":2.648412661,"t":1719619200}
+{"o":0.9998080348,"h":1.0069687119,"l":0.9891114589,"c":0.9994937529,"v":2.741892234,"t":1719622800}
+{"o":0.9994937529,"h":1.0049581482,"l":0.9967364897,"c":1.0019435904,"v":2.661440455,"t":1719626400}
+{"o":1.0019435904,"h":1.0057997298,"l":0.9962753837,"c":0.9996705828,"v":1.969792535,"t":1719630000}
+{"o":0.9996705828,"h":1.0034515647,"l":0.9961476638,"c":0.9996541569,"v":1.921166993,"t":1719633600}
+{"o":0.9996541569,"h":1.0084125684,"l":0.9949293545,"c":1.0005798357,"v":0.51344669,"t":1719637200}
+{"o":1.0005798357,"h":1.0014466339,"l":0.9955042479,"c":0.9976485367,"v":0.055501944,"t":1719640800}
+{"o":0.9976485367,"h":0.9976485367,"l":0.9880126724,"c":0.9914648286,"v":3.377067957,"t":1719644400}
+{"o":0.9914648286,"h":1.0019191541,"l":0.9893592961,"c":0.9969102379,"v":62.683323251,"t":1719648000}
+{"o":0.9969102379,"h":1.0004214198,"l":0.9925053145,"c":0.9925053145,"v":9.861892199,"t":1719651600}
+{"o":0.9925053145,"h":1.0033816868,"l":0.9900912386,"c":1.0024215286,"v":3.535278808,"t":1719655200}
+{"o":1.0024215286,"h":1.0050664206,"l":0.9971546977,"c":0.9979212834,"v":3.636137679,"t":1719658800}
+{"o":0.9979212834,"h":1.0023433174,"l":0.9953531551,"c":1.0002403868,"v":2.192325851,"t":1719662400}
+{"o":1.0002403868,"h":1.0034271031,"l":0.9984325054,"c":1.0009565503,"v":37.675229897,"t":1719666000}
+{"o":1.0009565503,"h":1.0061126997,"l":0.9937612304,"c":1.0001162227,"v":11.247180065,"t":1719669600}
+{"o":1.0001162227,"h":1.0028349755,"l":0.9934792025,"c":0.994206596,"v":3.776740533,"t":1719673200}
+{"o":0.994206596,"h":1.004757164,"l":0.993484622,"c":0.9988930524,"v":27.979197745,"t":1719676800}
+{"o":0.9988930524,"h":1.0049046703,"l":0.9952853142,"c":0.9998234535,"v":4.212052517,"t":1719680400}
+{"o":0.9998234535,"h":1.0050793307,"l":0.9990602257,"c":1.0021571622,"v":0.872327704,"t":1719684000}
+{"o":1.0021571622,"h":1.0104674903,"l":0.9948054325,"c":0.9975179073,"v":1.312366732,"t":1719687600}
+{"o":0.9975179073,"h":1.0042602555,"l":0.9948080894,"c":1.0003732507,"v":8.12536779,"t":1719691200}
+{"o":1.0003732507,"h":1.0042804007,"l":0.9982982118,"c":1.0018778757,"v":2.913900079,"t":1719694800}
+{"o":1.0018778757,"h":1.0090326745,"l":0.9939482524,"c":0.9998816783,"v":0.57976597,"t":1719698400}
+{"o":0.9998816783,"h":1.002190571,"l":0.9960505716,"c":0.9995273373,"v":11.885454699,"t":1719702000}
+{"o":0.9995273373,"h":1.0013799265,"l":0.99349473,"c":0.9956515468,"v":5.863635523,"t":1719705600}
+{"o":0.9956515468,"h":1.0031170621,"l":0.9935046251,"c":0.9985352306,"v":3.893911942,"t":1719709200}
+{"o":0.9985352306,"h":1.0116650651,"l":0.987834682,"c":0.9970555365,"v":4.283777216,"t":1719712800}
+{"o":0.9970555365,"h":1.002187008,"l":0.9943505233,"c":1.0014005983,"v":1.79949146,"t":1719716400}
+{"o":1.0014005983,"h":1.0077492857,"l":1.0012699732,"c":1.006371397,"v":0.505586477,"t":1719720000}
+{"o":1.006371397,"h":1.0094046779,"l":0.9971994954,"c":0.9988476151,"v":85.425701885,"t":1719723600}
+{"o":0.9988476151,"h":1.0084036909,"l":0.98828033,"c":0.9963356967,"v":37.421831201,"t":1719727200}
+{"o":0.9963356967,"h":1.0114134644,"l":0.9822459195,"c":0.9997996533,"v":6.709571875,"t":1719730800}
+{"o":0.9997996533,"h":1.0023654242,"l":0.9936777079,"c":0.9959351511,"v":2.014073221,"t":1719734400}
+{"o":0.9959351511,"h":0.9984456785,"l":0.9921873802,"c":0.9974979055,"v":4.280341462,"t":1719738000}
+{"o":0.9974979055,"h":1.0041072445,"l":0.9943234371,"c":0.9974045134,"v":6.056290661,"t":1719741600}
+{"o":0.9974045134,"h":1.0026906344,"l":0.9925475833,"c":0.9989703143,"v":1.12433329,"t":1719745200}
+{"o":0.9989703143,"h":1.0053423766,"l":0.9936793834,"c":0.9986414572,"v":2.167358691,"t":1719748800}
+{"o":0.9986414572,"h":1.0083227215,"l":0.9888682712,"c":0.9984369428,"v":6.671224678,"t":1719752400}
+{"o":0.9984369428,"h":1.0044713411,"l":0.9958730334,"c":1.0008792165,"v":1.104427177,"t":1719756000}
+{"o":1.0008792165,"h":1.00654243,"l":0.9880142059,"c":0.9942324256,"v":2.70012916,"t":1719759600}
+{"o":0.9942324256,"h":1.0057208543,"l":0.9930479834,"c":0.999113009,"v":3.904574617,"t":1719763200}
+{"o":0.999113009,"h":1.0048159354,"l":0.9919280161,"c":0.9974915276,"v":2.755533941,"t":1719766800}
+{"o":0.9974915276,"h":1.0036995505,"l":0.9857871279,"c":0.9938971537,"v":11.217563332,"t":1719770400}
+{"o":0.9938971537,"h":1.0031684874,"l":0.9930475864,"c":1.0009301368,"v":6.90713027,"t":1719774000}
+{"o":1.0009301368,"h":1.0039394183,"l":0.9940039979,"c":1.0039394183,"v":10.169174977,"t":1719777600}
+{"o":1.0039394183,"h":1.0075028388,"l":0.9960655441,"c":0.9981260616,"v":0.898446148,"t":1719781200}
+{"o":0.9981260616,"h":0.9986036678,"l":0.9773571888,"c":0.9806707109,"v":4.676061815,"t":1719784800}
+{"o":0.9806707109,"h":1.0028810374,"l":0.9794426654,"c":1.0011587704,"v":0.965525506,"t":1719788400}
+{"o":1.0011587704,"h":1.0052577719,"l":0.990169547,"c":0.9922520453,"v":2.171555112,"t":1719792000}
+{"o":0.9922520453,"h":1.0068079168,"l":0.9835205363,"c":1.0000761312,"v":6.561094605,"t":1719795600}
+{"o":1.0000761312,"h":1.0077320262,"l":0.9904012192,"c":0.9997491939,"v":2.018568894,"t":1719799200}
+{"o":0.9997491939,"h":1.0025205551,"l":0.9957415095,"c":1.0000532418,"v":3.682021683,"t":1719802800}
+{"o":1.0000532418,"h":1.0026002655,"l":0.9957237969,"c":1.0001502761,"v":7.865499644,"t":1719806400}
+{"o":1.0001502761,"h":1.0040848277,"l":0.993598016,"c":0.9998307157,"v":3.205171982,"t":1719810000}
+{"o":0.9998307157,"h":1.006097139,"l":0.9986342013,"c":1.000451404,"v":3.545788008,"t":1719813600}
+{"o":1.000451404,"h":1.0036433259,"l":0.9955369088,"c":0.9985002299,"v":3.76090555,"t":1719817200}
+{"o":0.9985002299,"h":1.0138027462,"l":0.9933636443,"c":1.0057688813,"v":3.770354913,"t":1719820800}
+{"o":1.0057688813,"h":1.0095855518,"l":0.9961875912,"c":0.997624492,"v":0.268476254,"t":1719824400}
+{"o":0.997624492,"h":1.0052898615,"l":0.9960371957,"c":1.003390632,"v":3.035904416,"t":1719828000}
+{"o":1.003390632,"h":1.0101875345,"l":0.9944208748,"c":1.0002728868,"v":8.440680004,"t":1719831600}
+{"o":1.0002728868,"h":1.0079012102,"l":0.9910268795,"c":0.9982443641,"v":3.214271576,"t":1719835200}
+{"o":0.9982443641,"h":1.0071468835,"l":0.9909436073,"c":1.001576636,"v":1.530756038,"t":1719838800}
+{"o":1.001576636,"h":1.0109275942,"l":0.9909829616,"c":1.0000861791,"v":2.173620503,"t":1719842400}
+{"o":1.0000861791,"h":1.0059167791,"l":0.9944560946,"c":0.9990766907,"v":19.363379838,"t":1719846000}
+{"o":0.9990766907,"h":1.0078701188,"l":0.9935802017,"c":1.0037751149,"v":3.887686991,"t":1719849600}
+{"o":1.0037751149,"h":1.0098251522,"l":0.9908062046,"c":1.0018137429,"v":2.977638384,"t":1719853200}
+{"o":1.0018137429,"h":1.0099280797,"l":0.990141299,"c":0.9987814798,"v":1.99022997,"t":1719856800}
+{"o":0.9987814798,"h":1.0064854349,"l":0.9950614725,"c":0.9984436939,"v":0.97554504,"t":1719860400}
+{"o":0.9984436939,"h":1.0020367892,"l":0.9936017881,"c":0.9995322926,"v":5.001745783,"t":1719864000}
+{"o":0.9995322926,"h":1.0021625332,"l":0.992856703,"c":0.9975647607,"v":0.7384325,"t":1719867600}
+{"o":0.9975647607,"h":1.0086722427,"l":0.9964042424,"c":1.0028965941,"v":1.296022191,"t":1719871200}
+{"o":1.0028965941,"h":1.0077784789,"l":0.9980343753,"c":1.0012064679,"v":0.109889994,"t":1719874800}
+{"o":1.0012064679,"h":1.0047486549,"l":0.9899249653,"c":0.9920560599,"v":1.413067858,"t":1719878400}
+{"o":0.9920560599,"h":1.0031530271,"l":0.9885174775,"c":0.9984970562,"v":2.527426553,"t":1719882000}
+{"o":0.9984970562,"h":0.9989072199,"l":0.989017184,"c":0.9894056837,"v":0.100898994,"t":1719885600}
+{"o":0.9894056837,"h":0.993195122,"l":0.9826002644,"c":0.9883843424,"v":0.209789986,"t":1719889200}
+{"o":0.9883843424,"h":1.0039286446,"l":0.9836780666,"c":1.0034734787,"v":3.431020011,"t":1719892800}
+{"o":1.0034734787,"h":1.0045733735,"l":0.996809146,"c":0.9985261462,"v":0.451418165,"t":1719896400}
+{"o":0.9985261462,"h":1.0087332366,"l":0.9907208686,"c":1.0001097527,"v":0.354784988,"t":1719900000}
+{"o":1.0001097527,"h":1.0055324242,"l":0.9956063691,"c":0.9980928395,"v":13.472125255,"t":1719903600}
+{"o":0.9980928395,"h":1.0047191871,"l":0.9919148783,"c":0.9960173353,"v":0.743273925,"t":1719907200}
+{"o":0.9960173353,"h":0.9978768333,"l":0.9926528762,"c":0.993724024,"v":8.218285783,"t":1719910800}
+{"o":0.993724024,"h":1.0007751596,"l":0.9901317133,"c":0.9929930199,"v":0.428507245,"t":1719914400}
+{"o":0.9929930199,"h":1.0080487951,"l":0.9843776936,"c":1.0003684958,"v":3.200744643,"t":1719918000}
+{"o":1.0003684958,"h":1.0118054143,"l":0.9857481333,"c":0.9998935479,"v":2.214432429,"t":1719921600}
+{"o":0.9998935479,"h":1.0147706246,"l":0.9870940052,"c":1.0061148092,"v":9.778100542,"t":1719925200}
+{"o":1.0061148092,"h":1.0174187141,"l":0.9869659192,"c":0.9990943541,"v":12.788282686,"t":1719928800}
+{"o":0.9990943541,"h":1.0053991601,"l":0.9938404488,"c":1.0002624293,"v":3.533148903,"t":1719932400}
+{"o":1.0002624293,"h":1.0071472545,"l":0.9960507759,"c":0.9986248432,"v":15.97736242,"t":1719936000}
+{"o":0.9986248432,"h":1.0132419856,"l":0.9906533198,"c":0.9993148829,"v":4.507569506,"t":1719939600}
+{"o":0.9993148829,"h":1.0214625909,"l":0.9756990708,"c":1.0010258677,"v":5.263349539,"t":1719943200}
+{"o":1.0010258677,"h":1.0064143356,"l":0.9913091609,"c":0.9968358477,"v":4.226454825,"t":1719946800}
+{"o":0.9968358477,"h":0.9995551404,"l":0.9923014059,"c":0.9942961744,"v":7.449756625,"t":1719950400}
+{"o":0.9942961744,"h":0.9956747972,"l":0.9887400455,"c":0.9906040526,"v":10.061178424,"t":1719954000}
+{"o":0.9906040526,"h":1.0027264548,"l":0.9836679387,"c":0.996486691,"v":4.265857606,"t":1719957600}
+{"o":0.996486691,"h":1.0026902865,"l":0.9906109983,"c":0.9975259795,"v":3.958816356,"t":1719961200}
+{"o":0.9975259795,"h":1.0042547037,"l":0.9942448582,"c":1.0034945212,"v":3.015965746,"t":1719964800}
+{"o":1.0034945212,"h":1.0144287854,"l":0.9892906528,"c":1.0021002899,"v":1.945969311,"t":1719968400}
+{"o":1.0021002899,"h":1.0063321471,"l":0.99446103,"c":1.0006700162,"v":0.982576159,"t":1719972000}
+{"o":1.0006700162,"h":1.0194329203,"l":0.9869846131,"c":1.0003275591,"v":10.570760488,"t":1719975600}
+{"o":1.0003275591,"h":1.0191850689,"l":0.9872662707,"c":1.0031223195,"v":8.12901352,"t":1719979200}
+{"o":1.0031223195,"h":1.0050435971,"l":0.9946401212,"c":0.9959549126,"v":4.367173467,"t":1719982800}
+{"o":0.9959549126,"h":1.0005643944,"l":0.9939335571,"c":0.9997126537,"v":37.013877952,"t":1719986400}
+{"o":0.9997126537,"h":1.016081584,"l":0.9840946463,"c":1.0008760506,"v":5.664806738,"t":1719990000}
+{"o":1.0008760506,"h":1.011718449,"l":0.9986197647,"c":1.0018405395,"v":10.80102259,"t":1719993600}
+{"o":1.0018405395,"h":1.0034019552,"l":0.9942825439,"c":0.9994445961,"v":34.463453702,"t":1719997200}
+{"o":0.9994445961,"h":1.029278463,"l":0.9824820853,"c":1.0017562927,"v":34.706956046,"t":1720000800}
+{"o":1.0017562927,"h":1.0114358373,"l":0.9897081566,"c":0.9919934218,"v":22.814409761,"t":1720004400}
+{"o":0.9919934218,"h":1.0141432441,"l":0.9809054789,"c":0.9978848683,"v":18.954861011,"t":1720008000}
+{"o":0.9978848683,"h":1.020512271,"l":0.9796728375,"c":0.9990348069,"v":6.736704135,"t":1720011600}
+{"o":0.9990348069,"h":1.0161376774,"l":0.9903353999,"c":1.0081435078,"v":4.391878754,"t":1720015200}
+{"o":1.0081435078,"h":1.0133859245,"l":0.9963455218,"c":1.00422909,"v":11.130359711,"t":1720018800}
+{"o":1.00422909,"h":1.0112995986,"l":0.9924412558,"c":1.0011606234,"v":5.090806673,"t":1720022400}
+{"o":1.0011606234,"h":1.0095766357,"l":0.9919727575,"c":0.9975327243,"v":17.567588512,"t":1720026000}
+{"o":0.9975327243,"h":1.002779073,"l":0.9939225831,"c":0.9992829611,"v":2.702259868,"t":1720029600}
+{"o":0.9992829611,"h":1.0168092437,"l":0.9825871845,"c":0.9995708316,"v":2.792295609,"t":1720033200}
+{"o":0.9995708316,"h":1.0036973389,"l":0.9918671185,"c":1.0025533842,"v":4.884660742,"t":1720036800}
+{"o":1.0025533842,"h":1.007817956,"l":0.9877423064,"c":0.9902718758,"v":2.462741238,"t":1720040400}
+{"o":0.9902718758,"h":1.0024115327,"l":0.9888360735,"c":0.9969185995,"v":1.674783892,"t":1720044000}
+{"o":0.9969185995,"h":1.0041136244,"l":0.994565319,"c":0.9987496593,"v":0.413676242,"t":1720047600}
+{"o":0.9987496593,"h":0.9989325608,"l":0.9848932491,"c":0.9944016737,"v":2.32455065,"t":1720051200}
+{"o":0.9944016737,"h":1.0567235796,"l":0.9427291634,"c":0.9945212422,"v":11.833888783,"t":1720054800}
+{"o":0.9945212422,"h":1.0262616478,"l":0.9751336415,"c":0.9977472786,"v":2.186095654,"t":1720058400}
+{"o":0.9977472786,"h":1.0101170022,"l":0.9903145216,"c":0.9987571354,"v":7.362976915,"t":1720062000}
+{"o":0.9987571354,"h":1.0053108045,"l":0.9964281461,"c":1.0017411136,"v":32.416352958,"t":1720065600}
+{"o":1.0017411136,"h":1.0069556538,"l":0.997062902,"c":1.0025716106,"v":13.776798517,"t":1720069200}
+{"o":1.0025716106,"h":1.0186993579,"l":0.9895794865,"c":1.000216997,"v":1.787797364,"t":1720072800}
+{"o":1.000216997,"h":1.0053030017,"l":0.9955882355,"c":1.0023325624,"v":4.778349842,"t":1720076400}
+{"o":1.0023325624,"h":1.0199738285,"l":0.9814968271,"c":1.0006703951,"v":61.586239788,"t":1720080000}
+{"o":1.0006703951,"h":1.0135330661,"l":0.9891636213,"c":1.0004443175,"v":2.184869554,"t":1720083600}
+{"o":1.0004443175,"h":1.015436681,"l":0.9852309727,"c":0.9994560124,"v":6.604302508,"t":1720087200}
+{"o":0.9994560124,"h":1.0133055111,"l":0.9909449138,"c":1.0046041569,"v":7.211955054,"t":1720090800}
+{"o":1.0046041569,"h":1.0084625671,"l":0.9888614216,"c":1.0006743413,"v":2.514379947,"t":1720094400}
+{"o":1.0006743413,"h":1.0266576111,"l":0.9954752872,"c":1.0001459092,"v":57.100187799,"t":1720098000}
+{"o":1.0001459092,"h":1.0186095265,"l":0.9816634697,"c":0.9971266885,"v":4.715347505,"t":1720101600}
+{"o":0.9971266885,"h":1.010832122,"l":0.9855497711,"c":0.9979078082,"v":6.222861453,"t":1720105200}
+{"o":0.9979078082,"h":1.008396374,"l":0.9901690958,"c":0.9913284291,"v":3.394786725,"t":1720108800}
+{"o":0.9913284291,"h":1.0041089532,"l":0.9888266108,"c":0.9970788955,"v":4.666342856,"t":1720112400}
+{"o":0.9970788955,"h":1.0085567417,"l":0.9926018496,"c":1.0015391376,"v":51.598510511,"t":1720116000}
+{"o":1.0015391376,"h":1.0044420741,"l":0.9874549441,"c":1.0021106948,"v":11.35913927,"t":1720119600}
+{"o":1.0021106948,"h":1.0076261159,"l":0.9882297318,"c":0.9953021594,"v":2.030753376,"t":1720123200}
+{"o":0.9953021594,"h":1.0078570007,"l":0.9905699771,"c":0.9964144844,"v":91.10392798,"t":1720126800}
+{"o":0.9964144844,"h":1.0199008172,"l":0.9802232651,"c":1.0017079449,"v":4.954404495,"t":1720130400}
+{"o":1.0017079449,"h":1.0422995702,"l":0.9628936637,"c":0.9980703266,"v":3.404279652,"t":1720134000}
+{"o":0.9980703266,"h":1.0322040817,"l":0.9685815614,"c":0.9967469768,"v":4.166809542,"t":1720137600}
+{"o":0.9967469768,"h":1.0257641071,"l":0.9807029951,"c":0.9834749709,"v":8.471894483,"t":1720141200}
+{"o":0.9834749709,"h":1.0438590464,"l":0.9661756533,"c":1.0012858564,"v":24.016960958,"t":1720144800}
+{"o":1.0012858564,"h":1.0247652506,"l":0.980489071,"c":0.9970184331,"v":10.097125022,"t":1720148400}
+{"o":0.9970184331,"h":1.0406511171,"l":0.9724964911,"c":1.0057535903,"v":18.694118217,"t":1720152000}
+{"o":1.0057535903,"h":1.0141563848,"l":0.9881594314,"c":0.99838822,"v":7.894921602,"t":1720155600}
+{"o":0.99838822,"h":1.0205540058,"l":0.9822224958,"c":1.0000172569,"v":42.508522662,"t":1720159200}
+{"o":1.0000172569,"h":1.0068008856,"l":0.9848393748,"c":0.9867910298,"v":2.536472815,"t":1720162800}
+{"o":0.9867910298,"h":1.0218847586,"l":0.984313732,"c":1.0193664539,"v":7.560439766,"t":1720166400}
+{"o":1.0193664539,"h":1.0252834981,"l":0.989615186,"c":0.9923213251,"v":4.95167852,"t":1720170000}
+{"o":0.9923213251,"h":1.025737897,"l":0.9657939292,"c":1.0034096963,"v":1.312663579,"t":1720173600}
+{"o":1.0034096963,"h":1.0117729119,"l":0.9860826296,"c":0.9977666042,"v":18.122357835,"t":1720177200}
+{"o":0.9977666042,"h":1.0189414597,"l":0.9758364733,"c":1.0052020919,"v":46.040610029,"t":1720180800}
+{"o":1.0052020919,"h":1.031556431,"l":0.9631861264,"c":0.9944783771,"v":39.617275554,"t":1720184400}
+{"o":0.9944783771,"h":1.0117424628,"l":0.9791962323,"c":0.9861732844,"v":2.595779234,"t":1720188000}
+{"o":0.9861732844,"h":1.0176947118,"l":0.9697310618,"c":0.9968876136,"v":4.56136529,"t":1720191600}
+{"o":0.9968876136,"h":1.0079757137,"l":0.9863469052,"c":0.9990080155,"v":0.296556537,"t":1720195200}
+{"o":0.9990080155,"h":1.010769571,"l":0.9925177617,"c":1.0012937191,"v":10.298688087,"t":1720198800}
+{"o":1.0012937191,"h":1.007553904,"l":0.9921558872,"c":0.9938163041,"v":1.328451649,"t":1720202400}
+{"o":0.9938163041,"h":1.0058673248,"l":0.990361781,"c":0.9969379842,"v":12.30594216,"t":1720206000}
+{"o":0.9969379842,"h":1.0027296621,"l":0.9930363389,"c":0.9946581985,"v":0.209789989,"t":1720209600}
+{"o":0.9946581985,"h":1.0071907207,"l":0.991156114,"c":1.005227352,"v":13.657332626,"t":1720213200}
+{"o":1.005227352,"h":1.0105656018,"l":0.9909153388,"c":0.9991297068,"v":2.406963922,"t":1720216800}
+{"o":0.9991297068,"h":0.9995593699,"l":0.9937581929,"c":0.9983215551,"v":21.981845079,"t":1720220400}
+{"o":0.9983215551,"h":1.004580622,"l":0.9724441232,"c":0.9933259147,"v":0.110870675,"t":1720224000}
+{"o":0.9933259147,"h":1.0096746562,"l":0.9855814933,"c":0.9989909213,"v":0.854615247,"t":1720227600}
+{"o":0.9989909213,"h":1.0083467738,"l":0.9891363127,"c":0.9990620496,"v":2.828993142,"t":1720231200}
+{"o":0.9990620496,"h":1.0047072175,"l":0.9895773472,"c":0.9979182217,"v":114.969094708,"t":1720234800}
+{"o":0.9979182217,"h":1.0058720662,"l":0.9926646719,"c":1.002122075,"v":3.197230963,"t":1720238400}
+{"o":1.002122075,"h":1.0027917781,"l":0.9905571508,"c":0.9961360469,"v":7.426423572,"t":1720242000}
+{"o":0.9961360469,"h":1.0111407727,"l":0.9791380647,"c":0.9996022964,"v":4.891475827,"t":1720245600}
+{"o":0.9996022964,"h":1.0113281664,"l":0.9873367655,"c":1.0005388654,"v":1.524731655,"t":1720249200}
+{"o":1.0005388654,"h":1.0044411713,"l":0.9928053327,"c":0.999726354,"v":4.713110523,"t":1720252800}
+{"o":0.999726354,"h":1.0045534312,"l":0.977114738,"c":0.9811337525,"v":4.258710171,"t":1720256400}
+{"o":0.9811337525,"h":1.0015950688,"l":0.9761467343,"c":0.9992989734,"v":68.588039977,"t":1720260000}
+{"o":0.9992989734,"h":1.0078822055,"l":0.9940888862,"c":1.003158946,"v":34.558880128,"t":1720263600}
+{"o":1.003158946,"h":1.0099266711,"l":0.9908889147,"c":0.993818672,"v":50.971113768,"t":1720267200}
+{"o":0.993818672,"h":1.0075100147,"l":0.9826026257,"c":0.9988345249,"v":15.516497543,"t":1720270800}
+{"o":0.9988345249,"h":1.0097593796,"l":0.9858160885,"c":0.9985816086,"v":15.25472593,"t":1720274400}
+{"o":0.9985816086,"h":1.0117803397,"l":0.9821956828,"c":0.993528141,"v":4.330960248,"t":1720278000}
+{"o":0.993528141,"h":1.0189138347,"l":0.9818616979,"c":1.0012124909,"v":7.233239744,"t":1720281600}
+{"o":1.0012124909,"h":1.0055420032,"l":0.9942152289,"c":0.9985798618,"v":1.320794636,"t":1720285200}
+{"o":0.9985798618,"h":1.0031461389,"l":0.9949488235,"c":0.9965471036,"v":7.319474921,"t":1720288800}
+{"o":0.9965471036,"h":0.9991531372,"l":0.9919503458,"c":0.9939498934,"v":1.754254086,"t":1720292400}
+{"o":0.9939498934,"h":1.008845486,"l":0.9874164606,"c":0.9975704869,"v":6.840786674,"t":1720296000}
+{"o":0.9975704869,"h":1.0035977076,"l":0.9853353256,"c":0.9995944018,"v":7.167546371,"t":1720299600}
+{"o":0.9995944018,"h":1.0052624396,"l":0.9925091268,"c":0.9988535508,"v":7.333698078,"t":1720303200}
+{"o":0.9988535508,"h":1.0090272407,"l":0.9971115274,"c":1.0043868508,"v":1.051613896,"t":1720306800}
+{"o":1.0043868508,"h":1.0181456356,"l":0.9939841607,"c":1.0088133182,"v":2.341047883,"t":1720310400}
+{"o":1.0088133182,"h":1.0162443856,"l":1.0025524696,"c":1.0089468072,"v":3.993330191,"t":1720314000}
+{"o":1.0089468072,"h":1.0106835927,"l":0.986514602,"c":0.9988270597,"v":51.468154297,"t":1720317600}
+{"o":0.9988270597,"h":1.0108276383,"l":0.9921644965,"c":0.9978794757,"v":13.945437965,"t":1720321200}
+{"o":0.9978794757,"h":1.01833822,"l":0.9918386594,"c":1.0110598424,"v":0.92360626,"t":1720324800}
+{"o":1.0110598424,"h":1.017517076,"l":0.9911464105,"c":0.9983042052,"v":6.845619526,"t":1720328400}
+{"o":0.9983042052,"h":1.003516772,"l":0.990899949,"c":0.999670416,"v":1.260148924,"t":1720332000}
+{"o":0.999670416,"h":1.0128894953,"l":0.9909003409,"c":1.0008343298,"v":2.274771924,"t":1720335600}
+{"o":1.0008343298,"h":1.003564551,"l":0.9945514709,"c":0.996225458,"v":0.359968806,"t":1720339200}
+{"o":0.996225458,"h":1.0029059233,"l":0.989746563,"c":0.9973323434,"v":1.484995018,"t":1720342800}
+{"o":0.9973323434,"h":1.0052659917,"l":0.992166541,"c":1.0021549133,"v":1.511283,"t":1720346400}
+{"o":1.0021549133,"h":1.0055041152,"l":0.995284411,"c":0.9975692251,"v":5.330440503,"t":1720350000}
+{"o":0.9975692251,"h":1.0071008207,"l":0.9845824162,"c":0.9929043774,"v":0.397279998,"t":1720353600}
+{"o":0.9929043774,"h":1.0180686619,"l":0.9820626032,"c":1.0031207861,"v":0.519524487,"t":1720357200}
+{"o":1.0031207861,"h":1.0122655171,"l":0.9922890895,"c":0.9946074541,"v":4.886274349,"t":1720360800}
+{"o":0.9946074541,"h":1.0134206922,"l":0.9868273937,"c":0.9958875318,"v":5.002973245,"t":1720364400}
+{"o":0.9958875318,"h":1.0119624319,"l":0.9843607493,"c":1.0011975154,"v":28.381565818,"t":1720368000}
+{"o":1.0011975154,"h":1.0089859639,"l":0.9888798658,"c":0.9903013772,"v":28.264160402,"t":1720371600}
+{"o":0.9903013772,"h":1.0091606622,"l":0.9839598395,"c":1.0045432388,"v":1.314614955,"t":1720375200}
+{"o":1.0045432388,"h":1.0104716628,"l":0.9923230888,"c":0.9998145076,"v":1.027907508,"t":1720378800}
+{"o":0.9998145076,"h":1.0062738319,"l":0.9900252058,"c":0.998686185,"v":14.56615085,"t":1720382400}
+{"o":0.998686185,"h":1.0268500031,"l":0.9801817736,"c":1.0019110678,"v":2.081187342,"t":1720386000}
+{"o":1.0019110678,"h":1.0154884242,"l":0.9892145262,"c":1.0048345478,"v":1.16796634,"t":1720389600}
+{"o":1.0048345478,"h":1.0242539888,"l":0.9865669618,"c":1.0020626514,"v":1.761704248,"t":1720393200}
+{"o":1.0020626514,"h":1.0259966637,"l":0.9694693792,"c":0.9986118918,"v":3.814050971,"t":1720396800}
+{"o":0.9986118918,"h":1.0320240966,"l":0.9875405685,"c":0.9900724691,"v":6.029266527,"t":1720400400}
+{"o":0.9900724691,"h":1.0204458422,"l":0.970934836,"c":1.0016436317,"v":1.833795239,"t":1720404000}
+{"o":1.0016436317,"h":1.0081641048,"l":0.989173672,"c":0.999160487,"v":1.522106562,"t":1720407600}
+{"o":0.999160487,"h":1.0214983794,"l":0.9787035031,"c":0.9973402039,"v":19.5161613,"t":1720411200}
+{"o":0.9973402039,"h":1.0060517529,"l":0.9845504957,"c":0.9928275717,"v":6.248385949,"t":1720414800}
+{"o":0.9928275717,"h":1.0096872664,"l":0.9861117964,"c":1.0055285609,"v":0.708349455,"t":1720418400}
+{"o":1.0055285609,"h":1.0131626601,"l":0.9901033604,"c":0.9927545957,"v":20.726524769,"t":1720422000}
+{"o":0.9927545957,"h":1.0556487492,"l":0.9367527458,"c":0.9945089805,"v":1.535695373,"t":1720425600}
+{"o":0.9945089805,"h":1.0182074216,"l":0.9823871666,"c":0.9970001207,"v":263.751793506,"t":1720429200}
+{"o":0.9970001207,"h":1.0170368089,"l":0.9805690592,"c":0.9982826044,"v":2.535889221,"t":1720432800}
+{"o":0.9982826044,"h":1.016275632,"l":0.9747320738,"c":0.9979728731,"v":9.799245449,"t":1720436400}
+{"o":0.9979728731,"h":1.0133974189,"l":0.9821823311,"c":0.9987804993,"v":9.382182368,"t":1720440000}
+{"o":0.9987804993,"h":1.0087084346,"l":0.9888964619,"c":0.9986197563,"v":6.595015161,"t":1720443600}
+{"o":0.9986197563,"h":1.0559625076,"l":0.9655596049,"c":0.9961278724,"v":4.540964005,"t":1720447200}
+{"o":0.9961278724,"h":1.0155996993,"l":0.9765568585,"c":0.9997252782,"v":2.115243613,"t":1720450800}
+{"o":0.9997252782,"h":1.0265588223,"l":0.9906931174,"c":1.0131895835,"v":2.701771587,"t":1720454400}
+{"o":1.0131895835,"h":1.0191443713,"l":0.9938508466,"c":1.0001645169,"v":22.350148119,"t":1720458000}
+{"o":1.0001645169,"h":1.0072828724,"l":0.9898096455,"c":0.9966116455,"v":0.636240219,"t":1720461600}
+{"o":0.9966116455,"h":1.0097105724,"l":0.9917329621,"c":1.0007321195,"v":58.33701072,"t":1720465200}
+{"o":1.0007321195,"h":1.0122271483,"l":0.9797311317,"c":1.0030855412,"v":0.859605173,"t":1720468800}
+{"o":1.0030855412,"h":1.0046015577,"l":0.9856727204,"c":0.9926687181,"v":69.721252166,"t":1720472400}
+{"o":0.9926687181,"h":1.008349505,"l":0.9858003082,"c":1.0034429641,"v":3.216352247,"t":1720476000}
+{"o":1.0034429641,"h":1.0167157077,"l":0.9945484444,"c":0.9989620369,"v":7.818968606,"t":1720479600}
+{"o":0.9989620369,"h":1.0158978248,"l":0.9875862792,"c":0.9997700731,"v":3.621716418,"t":1720483200}
+{"o":0.9997700731,"h":1.0101337055,"l":0.9703163358,"c":0.998115559,"v":1.399215492,"t":1720486800}
+{"o":0.998115559,"h":1.0208137582,"l":0.9787445825,"c":0.9965822101,"v":0.954233738,"t":1720490400}
+{"o":0.9965822101,"h":1.0056226526,"l":0.9901487237,"c":0.9920311524,"v":0.408701174,"t":1720494000}
+{"o":0.9920311524,"h":0.9944417127,"l":0.9834233529,"c":0.9894699958,"v":0.600749794,"t":1720497600}
+{"o":0.9894699958,"h":1.0045630422,"l":0.9838100335,"c":0.9971110563,"v":40.789882631,"t":1720501200}
+{"o":0.9971110563,"h":1.0018000249,"l":0.9842802074,"c":0.9888754194,"v":0.109889994,"t":1720504800}
+{"o":0.9888754194,"h":0.9949695309,"l":0.9844951952,"c":0.9931896024,"v":25.947963354,"t":1720508400}
+{"o":0.9931896024,"h":1.0095782712,"l":0.978841343,"c":1.0020464373,"v":7.489580646,"t":1720512000}
+{"o":1.0020464373,"h":1.0079718044,"l":0.9938718827,"c":1.0041038898,"v":29.614429544,"t":1720515600}
+{"o":1.0041038898,"h":1.0109004239,"l":0.991030473,"c":0.9961232199,"v":1.488757404,"t":1720519200}
+{"o":0.9961232199,"h":1.0069990894,"l":0.988220852,"c":0.9892694522,"v":50.815506743,"t":1720522800}
+{"o":0.9892694522,"h":1.0052992274,"l":0.9868243989,"c":1.0041228894,"v":1.565487574,"t":1720526400}
+{"o":1.0041228894,"h":1.0135877402,"l":0.990850096,"c":0.9983334078,"v":7.91054466,"t":1720530000}
+{"o":0.9983334078,"h":1.0153846601,"l":0.9755651032,"c":1.0019922712,"v":103.598620497,"t":1720533600}
+{"o":1.0019922712,"h":1.0076640469,"l":0.990012614,"c":0.9930671988,"v":3.452090564,"t":1720537200}
+{"o":0.9930671988,"h":1.0056255565,"l":0.9785226496,"c":0.9875099329,"v":28.798548618,"t":1720540800}
+{"o":0.9875099329,"h":1.0012820959,"l":0.9846704248,"c":0.9965457596,"v":48.929271225,"t":1720544400}
+{"o":0.9965457596,"h":0.9995186866,"l":0.983588653,"c":0.9883120186,"v":1.503344296,"t":1720548000}
+{"o":0.9883120186,"h":1.003550994,"l":0.9877655038,"c":0.9984655705,"v":2.221537036,"t":1720551600}
+{"o":0.9984655705,"h":0.9994578198,"l":0.9884460943,"c":0.9947196949,"v":62.149393241,"t":1720555200}
+{"o":0.9947196949,"h":1.007315569,"l":0.9896828735,"c":1.0059167177,"v":4.97191046,"t":1720558800}
+{"o":1.0059167177,"h":1.0137779489,"l":0.9895945602,"c":0.9975183516,"v":11.479841879,"t":1720562400}
+{"o":0.9975183516,"h":1.0017537498,"l":0.9929005685,"c":0.9984613721,"v":14.910416014,"t":1720566000}
+{"o":0.9984613721,"h":1.0156427949,"l":0.9890260241,"c":1.0055809155,"v":6.542244106,"t":1720569600}
+{"o":1.0055809155,"h":1.0131417267,"l":0.9942414856,"c":0.9977415691,"v":9.885961986,"t":1720573200}
+{"o":0.9977415691,"h":1.003113093,"l":0.9911617446,"c":0.9922176952,"v":5.729662674,"t":1720576800}
+{"o":0.9922176952,"h":0.9959665374,"l":0.9863204604,"c":0.9870528998,"v":38.741222762,"t":1720580400}
+{"o":0.9870528998,"h":1.0249301838,"l":0.9605324737,"c":1.0000556228,"v":13.956565505,"t":1720584000}
+{"o":1.0000556228,"h":1.0100984061,"l":0.9847752484,"c":0.999763466,"v":80.469561403,"t":1720587600}
+{"o":0.999763466,"h":1.0036939787,"l":0.9884081134,"c":0.9890761635,"v":11.359131906,"t":1720591200}
+{"o":0.9890761635,"h":1.0066283225,"l":0.9883562833,"c":1.0000890191,"v":36.333382589,"t":1720594800}
+{"o":1.0000890191,"h":1.0058586367,"l":0.9976271003,"c":1.001324853,"v":0.201543001,"t":1720598400}
+{"o":1.001324853,"h":1.0126064892,"l":1.001260138,"c":1.0078550172,"v":0.559870038,"t":1720602000}
+{"o":1.0078550172,"h":1.01035835,"l":1.001422296,"c":1.0017290016,"v":66.985337714,"t":1720605600}
+{"o":1.0017290016,"h":1.0130438276,"l":0.9918672435,"c":1.0009226725,"v":3.699338059,"t":1720609200}
+{"o":1.0009226725,"h":1.0161907214,"l":0.9980312473,"c":1.0065241826,"v":111.12682016,"t":1720612800}
+{"o":1.0065241826,"h":1.0128720993,"l":0.9983375102,"c":1.0059921249,"v":112.236412343,"t":1720616400}
+{"o":1.0059921249,"h":1.0183155637,"l":0.9835509382,"c":0.9953256189,"v":1.543417686,"t":1720620000}
+{"o":0.9953256189,"h":1.0100115437,"l":0.9886410011,"c":1.0017376353,"v":12.768349767,"t":1720623600}
+{"o":1.0017376353,"h":1.0066956511,"l":0.9914627926,"c":1.0025824376,"v":33.100493917,"t":1720627200}
+{"o":1.0025824376,"h":1.0088185149,"l":1.0021607998,"c":1.0035159585,"v":18.020535138,"t":1720630800}
+{"o":1.0035159585,"h":1.0070990552,"l":0.9943274828,"c":0.9992212223,"v":10.585006026,"t":1720634400}
+{"o":0.9992212223,"h":1.0030010095,"l":0.9954520934,"c":0.9978206282,"v":33.503119086,"t":1720638000}
+{"o":0.9978206282,"h":1.0043813019,"l":0.9926156574,"c":0.9974235702,"v":86.093647383,"t":1720641600}
+{"o":0.9974235702,"h":1.0041192605,"l":0.9944814835,"c":0.997205179,"v":0.192497402,"t":1720645200}
+{"o":0.997205179,"h":0.9978447177,"l":0.9916993469,"c":0.9945759534,"v":1.065081458,"t":1720648800}
+{"o":0.9945759534,"h":0.9967977473,"l":0.9885076259,"c":0.9915108369,"v":2.396691356,"t":1720652400}
+{"o":0.9915108369,"h":1.0062289571,"l":0.9870891715,"c":0.9893900803,"v":1.019495027,"t":1720656000}
+{"o":0.9893900803,"h":1.0029922579,"l":0.9798439511,"c":0.9883287125,"v":1.780628061,"t":1720659600}
+{"o":0.9883287125,"h":1.0068510174,"l":0.985468194,"c":0.9994068561,"v":11.753658501,"t":1720663200}
+{"o":0.9994068561,"h":1.0175738497,"l":0.9807376594,"c":0.9978177397,"v":40.60199043,"t":1720666800}
+{"o":0.9978177397,"h":1.0036967218,"l":0.9930610471,"c":0.9998157899,"v":18.739916965,"t":1720670400}
+{"o":0.9998157899,"h":1.0023429182,"l":0.9944364066,"c":0.9956653714,"v":3.311151171,"t":1720674000}
+{"o":0.9956653714,"h":1.0023295553,"l":0.9913614634,"c":0.9981072578,"v":3.896556942,"t":1720677600}
+{"o":0.9981072578,"h":1.0004446744,"l":0.9904430845,"c":0.9936718513,"v":1.962532595,"t":1720681200}
+{"o":0.9936718513,"h":1.0011295193,"l":0.9875414556,"c":0.9982525105,"v":3.408466758,"t":1720684800}
+{"o":0.9982525105,"h":0.9992076189,"l":0.9948207023,"c":0.9967120594,"v":53.921238706,"t":1720688400}
+{"o":0.9967120594,"h":1.000557849,"l":0.9937302045,"c":0.9943345605,"v":44.564445143,"t":1720692000}
+{"o":0.9943345605,"h":0.994579754,"l":0.9876253234,"c":0.9899783527,"v":41.316942815,"t":1720695600}
+{"o":0.9899783527,"h":1.0095946747,"l":0.9748009341,"c":0.994552399,"v":72.236520698,"t":1720699200}
+{"o":0.994552399,"h":1.0087514305,"l":0.987526316,"c":0.997740972,"v":78.048728081,"t":1720702800}
+{"o":0.997740972,"h":1.0144260246,"l":0.9818632273,"c":0.9945623309,"v":3.617684521,"t":1720706400}
+{"o":0.9945623309,"h":1.0227597205,"l":0.9758441161,"c":0.995496195,"v":11.44420209,"t":1720710000}
+{"o":0.995496195,"h":1.0084372786,"l":0.9874777161,"c":1.001487117,"v":5.917224242,"t":1720713600}
+{"o":1.001487117,"h":1.0130730004,"l":0.9943664958,"c":1.0032853224,"v":140.121596718,"t":1720717200}
+{"o":1.0032853224,"h":1.0055266329,"l":0.996485222,"c":0.9979686333,"v":6.062341172,"t":1720720800}
+{"o":0.9979686333,"h":1.015246662,"l":0.9839371435,"c":0.9999504488,"v":1.915340111,"t":1720724400}
+{"o":0.9999504488,"h":1.0098794224,"l":0.9920942501,"c":1.0000701007,"v":1.378853328,"t":1720728000}
+{"o":1.0000701007,"h":1.0082502205,"l":0.996361651,"c":1.0024763755,"v":49.149499975,"t":1720731600}
+{"o":1.0024763755,"h":1.0077938255,"l":0.9949385465,"c":0.9993086776,"v":28.598752886,"t":1720735200}
+{"o":0.9993086776,"h":1.0086479291,"l":0.9970925136,"c":1.006445557,"v":14.263109836,"t":1720738800}
+{"o":1.006445557,"h":1.0084458846,"l":0.9932428756,"c":1.0026162973,"v":11.613740559,"t":1720742400}
+{"o":1.0026162973,"h":1.018847043,"l":0.9864168656,"c":0.9873911662,"v":1.531266964,"t":1720746000}
+{"o":0.9873911662,"h":1.0142085217,"l":0.9738671194,"c":0.9977199114,"v":13.569625431,"t":1720749600}
+{"o":0.9977199114,"h":1.0119180805,"l":0.9910855772,"c":1.0040578443,"v":0.584453071,"t":1720753200}
+{"o":1.0040578443,"h":1.0119741368,"l":0.9895333038,"c":0.9949122167,"v":1.710690315,"t":1720756800}
+{"o":0.9949122167,"h":1.0024818243,"l":0.9941731212,"c":0.9987249713,"v":35.346799472,"t":1720760400}
+{"o":0.9987249713,"h":1.0062454461,"l":0.9868701285,"c":0.9998338956,"v":37.715542857,"t":1720764000}
+{"o":0.9998338956,"h":1.0126066858,"l":0.9883620977,"c":0.9975524725,"v":1.652760076,"t":1720767600}
+{"o":0.9975524725,"h":1.0042998499,"l":0.9946629235,"c":0.9981974386,"v":2.110665165,"t":1720771200}
+{"o":0.9981974386,"h":1.0094607825,"l":0.9955449049,"c":1.0048451166,"v":1.618690733,"t":1720774800}
+{"o":1.0048451166,"h":1.0096835122,"l":0.9902705435,"c":0.9906674867,"v":14.528713319,"t":1720778400}
+{"o":0.9906674867,"h":1.0011375795,"l":0.9883497331,"c":0.9969721346,"v":122.952283785,"t":1720782000}
+{"o":0.9969721346,"h":1.0004342857,"l":0.9841351194,"c":0.9908525579,"v":4.492335287,"t":1720785600}
+{"o":0.9908525579,"h":1.0054973008,"l":0.9731370207,"c":0.9901553364,"v":126.290176677,"t":1720789200}
+{"o":0.9901553364,"h":1.0055358986,"l":0.9872153562,"c":1.0015720925,"v":38.233756369,"t":1720792800}
+{"o":1.0015720925,"h":1.0073936056,"l":0.9907383498,"c":1.0001882828,"v":5.857646708,"t":1720796400}
+{"o":1.0001882828,"h":1.0092315412,"l":0.9892317441,"c":0.9964103717,"v":35.737173823,"t":1720800000}
+{"o":0.9964103717,"h":1.0004284769,"l":0.9911621928,"c":0.9929387532,"v":87.123262973,"t":1720803600}
+{"o":0.9929387532,"h":1.0119034779,"l":0.9814702367,"c":1.0022382403,"v":0.648753719,"t":1720807200}
+{"o":1.0022382403,"h":1.0130952068,"l":0.9879308738,"c":0.9994465813,"v":21.886487709,"t":1720810800}
+{"o":0.9994465813,"h":1.0129739707,"l":0.986788835,"c":1.0002710893,"v":4.700881022,"t":1720814400}
+{"o":1.0002710893,"h":1.0041510938,"l":0.998554077,"c":0.999158196,"v":4.521937103,"t":1720818000}
+{"o":0.999158196,"h":1.0008582791,"l":0.9949678195,"c":0.9949678195,"v":0.249976949,"t":1720821600}
+{"o":0.9949678195,"h":1.0055397379,"l":0.9897986019,"c":0.9989217144,"v":0.558437485,"t":1720825200}
+{"o":0.9989217144,"h":1.0045870975,"l":0.9944800638,"c":0.9977450146,"v":0.680561459,"t":1720828800}
+{"o":0.9977450146,"h":0.999084526,"l":0.9917603478,"c":0.9975963501,"v":70.114158643,"t":1720832400}
+{"o":0.9975963501,"h":1.0030504363,"l":0.996861513,"c":0.9976339263,"v":20.855873593,"t":1720836000}
+{"o":0.9976339263,"h":1.0009622849,"l":0.9957348113,"c":1.0005627758,"v":4.5108609,"t":1720839600}
+{"o":1.0005627758,"h":1.0058264333,"l":0.9934470202,"c":0.9986822663,"v":68.060307077,"t":1720843200}
+{"o":0.9986822663,"h":1.0002666316,"l":0.9913214957,"c":0.9913214957,"v":67.237565724,"t":1720846800}
+{"o":0.9913214957,"h":1.0040047406,"l":0.9892334211,"c":0.9998382542,"v":72.605439859,"t":1720850400}
+{"o":0.9998382542,"h":1.004418303,"l":0.9933414262,"c":0.9979143438,"v":32.300036439,"t":1720854000}
+{"o":0.9979143438,"h":1.0042376599,"l":0.992288269,"c":0.9996652534,"v":78.598446314,"t":1720857600}
+{"o":0.9996652534,"h":1.0101325358,"l":0.9850529126,"c":0.9946941159,"v":95.045935898,"t":1720861200}
+{"o":0.9946941159,"h":1.0044177166,"l":0.9925842515,"c":1.0003937581,"v":55.41610496,"t":1720864800}
+{"o":1.0003937581,"h":1.0034716931,"l":0.9976742422,"c":0.9981644067,"v":1.941457001,"t":1720868400}
+{"o":0.9981644067,"h":1.0010654854,"l":0.9936856743,"c":0.995968602,"v":111.116035338,"t":1720872000}
+{"o":0.995968602,"h":1.0038835682,"l":0.9942408753,"c":1.0006126345,"v":30.460440745,"t":1720875600}
+{"o":1.0006126345,"h":1.0068586475,"l":1.0005552378,"c":1.0017917791,"v":15.88617242,"t":1720879200}
+{"o":1.0017917791,"h":1.0048749737,"l":0.9966709908,"c":0.9974597361,"v":0.840137217,"t":1720882800}
+{"o":0.9974597361,"h":1.0053680584,"l":0.9905285797,"c":0.9989602266,"v":21.037197229,"t":1720886400}
+{"o":0.9989602266,"h":1.001228453,"l":0.9973675488,"c":0.9987195068,"v":14.405690158,"t":1720890000}
+{"o":0.9987195068,"h":1.0020824503,"l":0.9948493894,"c":0.9985504428,"v":0.421997708,"t":1720893600}
+{"o":0.9985504428,"h":1.0015564987,"l":0.9943695889,"c":0.9981877665,"v":8.687970522,"t":1720897200}
+{"o":0.9981877665,"h":1.0002678348,"l":0.9955588006,"c":0.9994590907,"v":1.889678728,"t":1720900800}
+{"o":0.9994590907,"h":1.0041310837,"l":0.9963439499,"c":0.9982995971,"v":1.010202026,"t":1720904400}
+{"o":0.9982995971,"h":1.0062513015,"l":0.984408189,"c":0.9849232858,"v":16.53690146,"t":1720908000}
+{"o":0.9849232858,"h":1.0120449021,"l":0.9741672237,"c":1.0090729935,"v":11.919575537,"t":1720911600}
+{"o":1.0090729935,"h":1.0196647637,"l":0.9865295255,"c":0.9912172718,"v":0.452423778,"t":1720915200}
+{"o":0.9912172718,"h":1.0025362492,"l":0.9894188161,"c":0.993732724,"v":72.89061526,"t":1720918800}
+{"o":0.993732724,"h":1.0089329229,"l":0.9918483819,"c":1.0054005042,"v":34.034805414,"t":1720922400}
+{"o":1.0054005042,"h":1.0058067165,"l":0.9989817061,"c":1.0033102758,"v":3.459164217,"t":1720926000}
+{"o":1.0033102758,"h":1.0075464279,"l":0.9890139255,"c":0.9990761098,"v":2.135824931,"t":1720929600}
+{"o":0.9990761098,"h":1.0084760424,"l":0.9924034331,"c":0.9990269588,"v":0.214928897,"t":1720933200}
+{"o":0.9990269588,"h":1.0072846151,"l":0.9887108791,"c":0.9985533919,"v":40.902101661,"t":1720936800}
+{"o":0.9985533919,"h":1.0041500319,"l":0.9937690155,"c":0.9987481022,"v":72.298094916,"t":1720940400}
+{"o":0.9987481022,"h":1.0033407514,"l":0.9930734601,"c":0.9990526367,"v":70.626191544,"t":1720944000}
+{"o":0.9990526367,"h":1.0089189757,"l":0.9886089186,"c":0.9983996585,"v":1.901117635,"t":1720947600}
+{"o":0.9983996585,"h":1.0093658431,"l":0.9869513414,"c":0.9982496764,"v":35.256687382,"t":1720951200}
+{"o":0.9982496764,"h":1.0042245247,"l":0.994396542,"c":0.9997934382,"v":77.506678418,"t":1720954800}
+{"o":0.9997934382,"h":1.0080138323,"l":0.9915186698,"c":0.9988813416,"v":30.373974994,"t":1720958400}
+{"o":0.9988813416,"h":1.0031333752,"l":0.993006433,"c":0.9995169337,"v":74.997945175,"t":1720962000}
+{"o":0.9995169337,"h":1.006228236,"l":0.9939272628,"c":0.995604974,"v":43.629383622,"t":1720965600}
+{"o":0.995604974,"h":0.9978789876,"l":0.988156099,"c":0.9893533612,"v":58.336138564,"t":1720969200}
+{"o":0.9893533612,"h":0.994809901,"l":0.9889553283,"c":0.9921516404,"v":2.717767224,"t":1720972800}
+{"o":0.9921516404,"h":1.0051346736,"l":0.9911878312,"c":0.9982653835,"v":37.888624573,"t":1720976400}
+{"o":0.9982653835,"h":1.0012303385,"l":0.9975050001,"c":0.9992246016,"v":6.329651566,"t":1720980000}
+{"o":0.9992246016,"h":1.002258753,"l":0.9969796761,"c":0.997275946,"v":120.370817815,"t":1720983600}
+{"o":0.997275946,"h":1.0064613633,"l":0.9899892436,"c":1.000115722,"v":12.135796951,"t":1720987200}
+{"o":1.000115722,"h":1.0162011557,"l":0.9823876688,"c":0.9978337049,"v":1.334413823,"t":1720990800}
+{"o":0.9978337049,"h":1.0081867804,"l":0.9967567454,"c":1.0041006349,"v":8.286534717,"t":1720994400}
+{"o":1.0041006349,"h":1.0094437752,"l":0.991363597,"c":0.997450605,"v":1.501521832,"t":1720998000}
+{"o":0.997450605,"h":1.001797975,"l":0.9766498169,"c":0.9797809602,"v":0.214595611,"t":1721001600}
+{"o":0.9797809602,"h":0.9831749498,"l":0.9725744498,"c":0.9764341316,"v":64.803234243,"t":1721005200}
+{"o":0.9764341316,"h":1.0074713127,"l":0.9684442378,"c":0.9981536672,"v":11.26238603,"t":1721008800}
+{"o":0.9981536672,"h":1.0053806657,"l":0.9945471603,"c":0.9988515066,"v":3.023931583,"t":1721012400}
+{"o":0.9988515066,"h":1.004372976,"l":0.99425773,"c":0.9960777246,"v":64.84192635,"t":1721016000}
+{"o":0.9960777246,"h":0.9991195481,"l":0.9942898312,"c":0.9958063527,"v":0.809371589,"t":1721019600}
+{"o":0.9958063527,"h":1.0028525992,"l":0.9840424521,"c":0.9938285016,"v":12.54822755,"t":1721023200}
+{"o":0.9938285016,"h":1.0047731994,"l":0.9872497652,"c":0.9997427139,"v":46.871616333,"t":1721026800}
+{"o":0.9997427139,"h":1.0085322465,"l":0.9913599088,"c":0.9997179145,"v":31.446222189,"t":1721030400}
+{"o":0.9997179145,"h":1.0050996419,"l":0.9945785839,"c":1.0022894799,"v":23.14470637,"t":1721034000}
+{"o":1.0022894799,"h":1.0085784001,"l":0.991221791,"c":0.9990892593,"v":5.621046702,"t":1721037600}
+{"o":0.9990892593,"h":1.0035158981,"l":0.9946470775,"c":0.9994851073,"v":30.430605387,"t":1721041200}
+{"o":1.0299685018,"h":1.0329073252,"l":1.0164337867,"c":1.0299685018,"v":0.0,"t":1713844800}
+{"o":1.0299685018,"h":1.031614356,"l":1.0201529543,"c":1.0239999881,"v":0.0,"t":1713848400}
+{"o":1.0239999881,"h":1.0358375537,"l":1.0209989015,"c":1.0323979073,"v":0.0,"t":1713852000}
+{"o":1.0323979073,"h":1.0420890998,"l":1.0296663583,"c":1.0376262283,"v":0.0,"t":1713855600}
+{"o":1.0376262283,"h":1.0415080507,"l":0.9976952779,"c":1.0001483472,"v":0.009999959,"t":1713859200}
+{"o":1.0001483472,"h":1.0264807579,"l":0.9979317038,"c":1.0235925299,"v":0.063433061,"t":1713862800}
+{"o":1.0235925299,"h":1.0340794345,"l":0.9971927857,"c":1.0002950587,"v":0.402276274,"t":1713866400}
+{"o":1.0002950587,"h":1.0109949065,"l":0.9845175929,"c":0.9919348984,"v":0.01998,"t":1713870000}
+{"o":0.9919348984,"h":1.1058535366,"l":0.9850868297,"c":1.0982066956,"v":1.784131163,"t":1713873600}
+{"o":1.0982066956,"h":1.2356047334,"l":1.0743039425,"c":1.0761835128,"v":3.211735326,"t":1713877200}
+{"o":1.0761835128,"h":1.080415305,"l":0.9562540365,"c":0.9571515407,"v":1.527102358,"t":1713880800}
+{"o":0.9571515407,"h":0.9782513864,"l":0.876162489,"c":0.96433897,"v":2.493755634,"t":1713884400}
+{"o":0.96433897,"h":0.9675046414,"l":0.9551447085,"c":0.9627636838,"v":0.0,"t":1713888000}
+{"o":0.9627636838,"h":0.9664811271,"l":0.9478377624,"c":0.9560618272,"v":0.0,"t":1713891600}
+{"o":0.9560618272,"h":0.9639800122,"l":0.9527443748,"c":0.9568228515,"v":0.0,"t":1713895200}
+{"o":0.9568228515,"h":0.9685512089,"l":0.9558132271,"c":0.9665991662,"v":0.0,"t":1713898800}
+{"o":0.9665991662,"h":0.983451127,"l":0.9353577463,"c":0.9432507175,"v":0.609327,"t":1713902400}
+{"o":0.9432507175,"h":0.9633066869,"l":0.8927469103,"c":0.9593620029,"v":1.518781043,"t":1713906000}
+{"o":0.9593620029,"h":0.966553166,"l":0.9557971426,"c":0.965109403,"v":0.0,"t":1713909600}
+{"o":0.965109403,"h":0.9701426751,"l":0.9642489562,"c":0.9686979169,"v":0.0,"t":1713913200}
+{"o":0.9686979169,"h":0.970789344,"l":0.9495992673,"c":0.9572094427,"v":0.0,"t":1713916800}
+{"o":0.9572094427,"h":0.9572659606,"l":0.9429811156,"c":0.9492182152,"v":0.0,"t":1713920400}
+{"o":0.9492182152,"h":0.9653510972,"l":0.9472824131,"c":0.9616738557,"v":0.0,"t":1713924000}
+{"o":0.9616738557,"h":0.9626100038,"l":0.9526483374,"c":0.9569762593,"v":0.0,"t":1713927600}
+{"o":0.9569762593,"h":0.9611336715,"l":0.9407757371,"c":0.942228077,"v":0.0,"t":1713931200}
+{"o":0.942228077,"h":0.9890928563,"l":0.937927402,"c":0.9868536537,"v":0.0999,"t":1713934800}
+{"o":0.9868536537,"h":1.0011096793,"l":0.9816015341,"c":0.9937444909,"v":0.025438841,"t":1713938400}
+{"o":0.9937444909,"h":1.0003808637,"l":0.9892410975,"c":0.9985134062,"v":0.001000978,"t":1713942000}
+{"o":0.9985134062,"h":1.0057182344,"l":0.9952712727,"c":1.0025880919,"v":0.0,"t":1713945600}
+{"o":1.0025880919,"h":1.0079314013,"l":0.9989456283,"c":1.0004726306,"v":0.063460527,"t":1713949200}
+{"o":1.0004726306,"h":1.0038251549,"l":0.9950120228,"c":0.9978169555,"v":0.0,"t":1713952800}
+{"o":0.9978169555,"h":1.0011845426,"l":0.9863228642,"c":0.987814874,"v":0.0,"t":1713956400}
+{"o":0.987814874,"h":0.9933141079,"l":0.9848001951,"c":0.9922224927,"v":0.0,"t":1713960000}
+{"o":0.9922224927,"h":1.0101671882,"l":0.9913495743,"c":1.0035740811,"v":0.0,"t":1713963600}
+{"o":1.0035740811,"h":1.031762993,"l":0.9988978823,"c":1.0143101539,"v":0.0,"t":1713967200}
+{"o":1.0143101539,"h":1.1168230363,"l":0.9795821208,"c":1.0056947129,"v":2.939084935,"t":1713970800}
+{"o":1.0056947129,"h":1.0395152299,"l":0.9968675086,"c":1.0309504713,"v":0.226512529,"t":1713974400}
+{"o":1.0309504713,"h":1.0347224124,"l":1.0049346036,"c":1.0160092865,"v":0.07992,"t":1713978000}
+{"o":1.0160092865,"h":1.0457693139,"l":0.9946485952,"c":1.0212497784,"v":0.07992,"t":1713981600}
+{"o":1.0212497784,"h":1.0289888604,"l":1.0031030334,"c":1.0127207739,"v":0.0,"t":1713985200}
+{"o":1.0127207739,"h":1.0233629186,"l":1.0082848316,"c":1.0189624415,"v":0.0,"t":1713988800}
+{"o":1.0189624415,"h":1.0241310826,"l":1.0102812017,"c":1.0122243219,"v":0.0,"t":1713992400}
+{"o":1.0122243219,"h":1.0356278151,"l":0.9912695937,"c":1.0119830491,"v":0.04995,"t":1713996000}
+{"o":1.0119830491,"h":1.0262966354,"l":1.0034216593,"c":1.0055496081,"v":0.0,"t":1713999600}
+{"o":1.0055496081,"h":1.0087277869,"l":0.9930968976,"c":0.9998989984,"v":0.054945,"t":1714003200}
+{"o":0.9998989984,"h":1.0192463242,"l":0.9951707933,"c":1.0177180284,"v":0.0,"t":1714006800}
+{"o":1.0177180284,"h":1.0263701908,"l":1.0090619447,"c":1.0140184937,"v":0.0,"t":1714010400}
+{"o":1.0140184937,"h":1.0215426359,"l":0.9846150004,"c":0.9934921931,"v":0.032967,"t":1714014000}
+{"o":0.9934921931,"h":1.0013011403,"l":0.9811697034,"c":0.983785931,"v":0.0,"t":1714017600}
+{"o":0.983785931,"h":1.0101767834,"l":0.9426696012,"c":0.9987360197,"v":2.045450225,"t":1714021200}
+{"o":0.9987360197,"h":1.0040676929,"l":0.9894406957,"c":1.0016758704,"v":0.0,"t":1714024800}
+{"o":1.0016758704,"h":1.0139317318,"l":0.9980521273,"c":1.0095898581,"v":0.0,"t":1714028400}
+{"o":1.0095898581,"h":1.0225052665,"l":0.9985682104,"c":1.0084305045,"v":0.0,"t":1714032000}
+{"o":1.0084305045,"h":1.0154255257,"l":1.0084305045,"c":1.0154255257,"v":0.067295474,"t":1714035600}
+{"o":1.0154255257,"h":1.0154255257,"l":0.9847984021,"c":0.9847984021,"v":0.039942143,"t":1714039200}
+{"o":0.9847984021,"h":1.0416437068,"l":0.9847984021,"c":1.0416437068,"v":0.656029527,"t":1714042800}
+{"o":1.0416437068,"h":1.0416437068,"l":0.7892246666,"c":0.7892246666,"v":6.423291054,"t":1714046400}
+{"o":0.7892246666,"h":1.1046118323,"l":0.7892246666,"c":0.9812659553,"v":5.3837784,"t":1714050000}
+{"o":0.9812659553,"h":0.9825341021,"l":0.9812659553,"c":0.9825341021,"v":0.10945,"t":1714053600}
+{"o":0.9825341021,"h":0.9825341021,"l":0.9825341021,"c":0.9825341021,"v":0.0,"t":1714057200}
+{"o":0.9825341021,"h":0.9976640115,"l":0.977206025,"c":0.9976640115,"v":0.518133089,"t":1714060800}
+{"o":0.9976640115,"h":1.0152303688,"l":0.9865311439,"c":0.9865311439,"v":0.096387206,"t":1714064400}
+{"o":0.9865311439,"h":1.0104516874,"l":0.9865311439,"c":1.0104516874,"v":0.100258374,"t":1714068000}
+{"o":1.0104516874,"h":1.0104516874,"l":1.0104516874,"c":1.0104516874,"v":0.0,"t":1714071600}
+{"o":1.0104516874,"h":1.0104516874,"l":1.0104516874,"c":1.0104516874,"v":0.0,"t":1714075200}
+{"o":1.0104516874,"h":1.0107007654,"l":1.0082135579,"c":1.0082135579,"v":2.53507516,"t":1714078800}
+{"o":1.0082135579,"h":1.0082135579,"l":0.9989295637,"c":0.9989295637,"v":1.189102636,"t":1714082400}
+{"o":0.9989295637,"h":0.9989295637,"l":0.9967177748,"c":0.9985173426,"v":1.022109145,"t":1714086000}
+{"o":0.9985173426,"h":0.9985173426,"l":0.9738857445,"c":0.9738857445,"v":5.5944,"t":1714089600}
+{"o":0.9738857445,"h":0.9738857445,"l":0.9668269454,"c":0.973555987,"v":2.160981445,"t":1714093200}
+{"o":0.973555987,"h":0.9929251959,"l":0.973555987,"c":0.9879551882,"v":0.0,"t":1714096800}
+{"o":0.9879551882,"h":0.9879551882,"l":0.9879551882,"c":0.9879551882,"v":0.0,"t":1714100400}
+{"o":0.9879551882,"h":0.9911058387,"l":0.9879551882,"c":0.9911058387,"v":0.298468193,"t":1714104000}
+{"o":0.9911058387,"h":0.9911058387,"l":0.9911058387,"c":0.9911058387,"v":0.0,"t":1714107600}
+{"o":0.9911058387,"h":0.9911058387,"l":0.9911058387,"c":0.9911058387,"v":0.0,"t":1714111200}
+{"o":0.9911058387,"h":0.9911058387,"l":0.9911058387,"c":0.9911058387,"v":0.0,"t":1714114800}
+{"o":0.9911058387,"h":0.9911058387,"l":0.9911058387,"c":0.9911058387,"v":0.0,"t":1714118400}
+{"o":0.9911058387,"h":0.9989703833,"l":0.9911058387,"c":0.9989703833,"v":0.069328208,"t":1714122000}
+{"o":0.9989703833,"h":0.9989703833,"l":0.9955467114,"c":0.9974773371,"v":2.147872495,"t":1714125600}
+{"o":0.9974773371,"h":1.0111590259,"l":0.9974773371,"c":1.0052133709,"v":0.0,"t":1714129200}
+{"o":1.0052133709,"h":1.0114247963,"l":0.9938129114,"c":1.0029128948,"v":1.0,"t":1714132800}
+{"o":1.0029128948,"h":1.0161657216,"l":0.9886657857,"c":0.9906404021,"v":0.499980897,"t":1714136400}
+{"o":0.9906404021,"h":1.0010547691,"l":0.9770383642,"c":0.9971044456,"v":0.0,"t":1714140000}
+{"o":0.9971044456,"h":1.0072917621,"l":0.9934070119,"c":1.0025772811,"v":0.0,"t":1714143600}
+{"o":1.0025772811,"h":1.0091560069,"l":0.9876743845,"c":1.0047072244,"v":7.382041928,"t":1714147200}
+{"o":1.0047072244,"h":1.0053285389,"l":0.9906197809,"c":0.9926403183,"v":3.0,"t":1714150800}
+{"o":0.9926403183,"h":1.0071576322,"l":0.9875098135,"c":0.9989174119,"v":6.068597776,"t":1714154400}
+{"o":0.9989174119,"h":1.0073368289,"l":0.9979989781,"c":1.0073368289,"v":0.0,"t":1714158000}
+{"o":1.0073368289,"h":1.0107072785,"l":0.9942308863,"c":1.001165574,"v":0.05,"t":1714161600}
+{"o":1.001165574,"h":1.0098664416,"l":0.998100473,"c":1.0030393176,"v":0.0,"t":1714165200}
+{"o":1.0030393176,"h":1.0310577989,"l":1.0019965199,"c":1.0272486134,"v":0.0,"t":1714168800}
+{"o":1.0272486134,"h":1.0363321476,"l":1.0217599773,"c":1.0278645408,"v":0.0,"t":1714172400}
+{"o":1.0278645408,"h":1.0500023132,"l":1.0204766351,"c":1.0390914665,"v":0.0,"t":1714176000}
+{"o":1.0390914665,"h":1.0822629026,"l":1.0381013006,"c":1.0589233014,"v":0.0,"t":1714179600}
+{"o":1.0589233014,"h":1.0622861642,"l":1.0432172926,"c":1.0560159047,"v":0.0,"t":1714183200}
+{"o":1.0560159047,"h":1.0587591559,"l":1.044225972,"c":1.0486279693,"v":0.0,"t":1714186800}
+{"o":1.0486279693,"h":1.0498531826,"l":1.0414836054,"c":1.0435415575,"v":0.0,"t":1714190400}
+{"o":1.0435415575,"h":1.0548739492,"l":0.9939123784,"c":1.0013955187,"v":0.400385228,"t":1714194000}
+{"o":1.0013955187,"h":1.0069520997,"l":0.9958003797,"c":1.0022399215,"v":0.0,"t":1714197600}
+{"o":1.0022399215,"h":1.0034629516,"l":0.9953013258,"c":1.0016333258,"v":0.0,"t":1714201200}
+{"o":1.0016333258,"h":1.0354290866,"l":0.9967069347,"c":1.0328266117,"v":0.033043613,"t":1714204800}
+{"o":1.0328266117,"h":1.1538069311,"l":1.0270357302,"c":1.0562682703,"v":1.925653144,"t":1714208400}
+{"o":1.0562682703,"h":1.0611942747,"l":1.0533259662,"c":1.0591377975,"v":0.0,"t":1714212000}
+{"o":1.0591377975,"h":1.0641289378,"l":0.9843402552,"c":0.9889753836,"v":1.213316542,"t":1714215600}
+{"o":0.9889753836,"h":1.0071402955,"l":0.9700697896,"c":0.994459957,"v":2.37389299,"t":1714219200}
+{"o":0.994459957,"h":1.0038432794,"l":0.9752844168,"c":0.9898587404,"v":0.292508156,"t":1714222800}
+{"o":0.9898587404,"h":0.9978275182,"l":0.9763059659,"c":0.9878693345,"v":0.999,"t":1714226400}
+{"o":0.9878693345,"h":1.0019026534,"l":0.9793064235,"c":0.9987996535,"v":1.210211739,"t":1714230000}
+{"o":0.9987996535,"h":1.0001114242,"l":0.9819386569,"c":0.9888103479,"v":1.605883625,"t":1714233600}
+{"o":0.9888103479,"h":1.0032775841,"l":0.9597784452,"c":0.9766249467,"v":0.503478675,"t":1714237200}
+{"o":0.9766249467,"h":0.9908281022,"l":0.9705663894,"c":0.9792010401,"v":0.0,"t":1714240800}
+{"o":0.9792010401,"h":1.0022412357,"l":0.9717651861,"c":0.9840083281,"v":1.040575042,"t":1714244400}
+{"o":0.9840083281,"h":1.1381349914,"l":0.9777902258,"c":0.9921479266,"v":3.328397258,"t":1714248000}
+{"o":0.9921479266,"h":1.0009028297,"l":0.9900025356,"c":0.9969353122,"v":0.0,"t":1714251600}
+{"o":0.9969353122,"h":1.0009489322,"l":0.9927688601,"c":0.9952399586,"v":0.011977975,"t":1714255200}
+{"o":0.9952399586,"h":0.9954105698,"l":0.985896598,"c":0.9900125969,"v":0.0,"t":1714258800}
+{"o":0.9900125969,"h":0.9942227867,"l":0.9840838511,"c":0.9861750934,"v":0.0,"t":1714262400}
+{"o":0.9861750934,"h":0.989922248,"l":0.9761601017,"c":0.9776938542,"v":0.0,"t":1714266000}
+{"o":0.9776938542,"h":0.9818649602,"l":0.9547254992,"c":0.9713494946,"v":0.0,"t":1714269600}
+{"o":0.9713494946,"h":1.0066448429,"l":0.9664489573,"c":1.0024293989,"v":0.625330166,"t":1714273200}
+{"o":1.0024293989,"h":1.0120631777,"l":1.0008083208,"c":1.008019833,"v":0.0,"t":1714276800}
+{"o":1.008019833,"h":1.0125254858,"l":0.9841015559,"c":0.9902625206,"v":1.394604094,"t":1714280400}
+{"o":0.9902625206,"h":1.0037344005,"l":0.9704447562,"c":0.9974534611,"v":1.712913598,"t":1714284000}
+{"o":0.9974534611,"h":1.0136912783,"l":0.9932549308,"c":1.0120334033,"v":0.21347917,"t":1714287600}
+{"o":1.0120334033,"h":1.0208533228,"l":0.9900591709,"c":1.000028462,"v":0.704020196,"t":1714291200}
+{"o":1.000028462,"h":1.0266848134,"l":0.9954946102,"c":1.0242693511,"v":0.068619622,"t":1714294800}
+{"o":1.0242693511,"h":1.0320086485,"l":1.0217430354,"c":1.02496814,"v":0.0,"t":1714298400}
+{"o":1.02496814,"h":1.035044817,"l":0.9827705376,"c":0.9941547381,"v":1.610182517,"t":1714302000}
+{"o":0.9941547381,"h":1.0025717984,"l":0.9891864526,"c":0.9970450037,"v":0.484312646,"t":1714305600}
+{"o":0.9970450037,"h":1.0004596014,"l":0.9886597583,"c":0.9909207427,"v":0.0,"t":1714309200}
+{"o":0.9909207427,"h":0.9976603836,"l":0.9901832375,"c":0.994168323,"v":0.0,"t":1714312800}
+{"o":0.994168323,"h":1.0015059529,"l":0.6442789043,"c":1.0001986325,"v":21.184186205,"t":1714316400}
+{"o":1.0001986325,"h":1.0039810708,"l":0.9935360745,"c":0.9994781133,"v":0.144742643,"t":1714320000}
+{"o":0.9994781133,"h":1.0023014859,"l":0.9861337552,"c":0.9864135681,"v":1.12983669,"t":1714323600}
+{"o":0.9864135681,"h":0.9901841539,"l":0.9798608889,"c":0.9809242005,"v":0.0,"t":1714327200}
+{"o":0.9809242005,"h":1.0067762687,"l":0.9798864813,"c":1.0058677175,"v":1.27059621,"t":1714330800}
+{"o":1.0058677175,"h":1.0145622905,"l":1.0043505147,"c":1.0087374447,"v":0.0,"t":1714334400}
+{"o":1.0087374447,"h":1.0207627345,"l":0.9987888975,"c":1.0044613022,"v":0.229050423,"t":1714338000}
+{"o":1.0044613022,"h":1.0488897064,"l":1.0016896322,"c":1.0221927076,"v":0.301699323,"t":1714341600}
+{"o":1.0221927076,"h":1.037358035,"l":1.0221590986,"c":1.0299444948,"v":0.0,"t":1714345200}
+{"o":1.0299444948,"h":1.0341751515,"l":1.023073982,"c":1.0269951045,"v":0.0,"t":1714348800}
+{"o":1.0269951045,"h":1.0328158888,"l":1.0225505544,"c":1.0253219254,"v":0.0,"t":1714352400}
+{"o":1.0253219254,"h":1.0460428101,"l":0.9940822787,"c":1.01200128,"v":0.00999,"t":1714356000}
+{"o":1.01200128,"h":1.0242819327,"l":1.0099057975,"c":1.0223295456,"v":0.0,"t":1714359600}
+{"o":1.0223295456,"h":1.0267475759,"l":1.0107204068,"c":1.0133561686,"v":0.0,"t":1714363200}
+{"o":1.0133561686,"h":1.0186614045,"l":1.0084194862,"c":1.0094310139,"v":0.0,"t":1714366800}
+{"o":1.0094310139,"h":1.0289994228,"l":1.0089955457,"c":1.0226633471,"v":0.0,"t":1714370400}
+{"o":1.0226633471,"h":1.0268543329,"l":1.0192050113,"c":1.0226218419,"v":0.0,"t":1714374000}
+{"o":1.0226218419,"h":1.0319403227,"l":1.0202913858,"c":1.0231884206,"v":0.0,"t":1714377600}
+{"o":1.0231884206,"h":1.0259427557,"l":1.0141159339,"c":1.0181482095,"v":0.0,"t":1714381200}
+{"o":1.0181482095,"h":1.0242406468,"l":1.0091197854,"c":1.0201468404,"v":0.0,"t":1714384800}
+{"o":1.0201468404,"h":1.0278806705,"l":1.0182030841,"c":1.0245906349,"v":0.0,"t":1714388400}
+{"o":1.0245906349,"h":1.0305189295,"l":1.0145834898,"c":1.0149355964,"v":0.0,"t":1714392000}
+{"o":1.0149355964,"h":1.0293087029,"l":0.9844521415,"c":0.9983175313,"v":0.400139115,"t":1714395600}
+{"o":0.9983175313,"h":1.001311401,"l":0.9790395587,"c":0.9844604587,"v":0.0,"t":1714399200}
+{"o":0.9844604587,"h":1.0030982688,"l":0.9809170576,"c":0.9964689945,"v":0.167331687,"t":1714402800}
+{"o":0.9964689945,"h":1.0203388859,"l":0.9905070874,"c":1.0127340872,"v":0.019999919,"t":1714406400}
+{"o":1.0127340872,"h":1.014829163,"l":0.9866016479,"c":1.0018891348,"v":0.480916766,"t":1714410000}
+{"o":1.0018891348,"h":1.0129713727,"l":1.0012760881,"c":1.0063493544,"v":0.0,"t":1714413600}
+{"o":1.0063493544,"h":1.0133195918,"l":0.9999565973,"c":1.0030487035,"v":0.0,"t":1714417200}
+{"o":1.0030487035,"h":1.0324962056,"l":0.9973544657,"c":1.0090471246,"v":0.318667583,"t":1714420800}
+{"o":1.0090471246,"h":1.0163314178,"l":0.9812981454,"c":1.0006583462,"v":2.941295153,"t":1714424400}
+{"o":1.0006583462,"h":1.0113123159,"l":0.9755566864,"c":0.9901340052,"v":0.224959565,"t":1714428000}
+{"o":0.9901340052,"h":0.9976350491,"l":0.9818598367,"c":0.9888132829,"v":0.000504035,"t":1714431600}
+{"o":0.9888132829,"h":1.0637351754,"l":0.9741579298,"c":1.0025939208,"v":1.693988914,"t":1714435200}
+{"o":1.0025939208,"h":1.0219281033,"l":1.0011300331,"c":1.0216295865,"v":0.0,"t":1714438800}
+{"o":1.0216295865,"h":1.033872657,"l":0.9985149215,"c":1.0017509806,"v":0.104059999,"t":1714442400}
+{"o":1.0017509806,"h":1.0093209809,"l":0.9968779554,"c":1.0040596397,"v":0.009979999,"t":1714446000}
+{"o":1.0040596397,"h":1.0180579761,"l":1.0010623348,"c":1.010385838,"v":0.0,"t":1714449600}
+{"o":1.010385838,"h":1.0193659285,"l":1.0072677481,"c":1.0129074335,"v":0.0,"t":1714453200}
+{"o":1.0129074335,"h":1.0176102078,"l":0.99100867,"c":0.9960123209,"v":0.102329976,"t":1714456800}
+{"o":0.9960123209,"h":1.0089801547,"l":0.9934984932,"c":1.0086924479,"v":0.379589871,"t":1714460400}
+{"o":1.0086924479,"h":1.0552076126,"l":0.9768271074,"c":1.0116017246,"v":0.223926922,"t":1714464000}
+{"o":1.0116017246,"h":1.0440670399,"l":0.9902273942,"c":1.015947016,"v":0.159812229,"t":1714467600}
+{"o":1.015947016,"h":1.0211826067,"l":0.9925378092,"c":1.0031362585,"v":0.644925949,"t":1714471200}
+{"o":1.0031362585,"h":1.0510368508,"l":1.0030037442,"c":1.0221117585,"v":0.163124989,"t":1714474800}
+{"o":1.0221117585,"h":1.0378694178,"l":0.9929841288,"c":0.9954899979,"v":0.171948477,"t":1714478400}
+{"o":0.9954899979,"h":1.0793131087,"l":0.9917619265,"c":1.0273884824,"v":1.763590935,"t":1714482000}
+{"o":1.0273884824,"h":1.0295307648,"l":0.9811058994,"c":1.0023216255,"v":1.084807751,"t":1714485600}
+{"o":1.0023216255,"h":1.0193349927,"l":0.9966563077,"c":1.0105569783,"v":0.0,"t":1714489200}
+{"o":1.0105569783,"h":1.048978763,"l":0.9833991742,"c":1.0138632461,"v":0.156766613,"t":1714492800}
+{"o":1.0138632461,"h":1.0292280378,"l":0.9824227098,"c":1.0032398822,"v":2.326323391,"t":1714496400}
+{"o":1.0032398822,"h":1.0133831986,"l":0.9871017664,"c":0.9963676351,"v":0.200197507,"t":1714500000}
+{"o":0.9963676351,"h":1.0210915761,"l":0.9909290708,"c":1.0070879557,"v":0.0,"t":1714503600}
+{"o":1.0070879557,"h":1.0076797259,"l":0.9824505136,"c":0.9904919994,"v":0.0,"t":1714507200}
+{"o":0.9904919994,"h":0.9910223715,"l":0.9779107198,"c":0.9845287099,"v":0.0,"t":1714510800}
+{"o":0.9845287099,"h":1.0002258699,"l":0.9606872399,"c":0.9860887273,"v":0.017992679,"t":1714514400}
+{"o":0.9860887273,"h":0.9946588833,"l":0.982449984,"c":0.9910240963,"v":0.0,"t":1714518000}
+{"o":0.9910240963,"h":1.0158581089,"l":0.9864078182,"c":1.0113619586,"v":0.249771874,"t":1714521600}
+{"o":1.0113619586,"h":1.0196298998,"l":0.9743048006,"c":0.9996118746,"v":0.301999346,"t":1714525200}
+{"o":0.9996118746,"h":1.0244917734,"l":0.9971199591,"c":1.0139466603,"v":0.0,"t":1714528800}
+{"o":1.0139466603,"h":1.0174148523,"l":0.9894570689,"c":0.9926862118,"v":0.004999979,"t":1714532400}
+{"o":0.9926862118,"h":1.005106949,"l":0.9868418525,"c":1.0032901086,"v":0.009998991,"t":1714536000}
+{"o":1.0032901086,"h":1.0131123252,"l":0.9973317999,"c":1.0096396832,"v":0.0,"t":1714539600}
+{"o":1.0096396832,"h":1.0309513341,"l":1.00663525,"c":1.0278434842,"v":0.0,"t":1714543200}
+{"o":1.0278434842,"h":1.1285401637,"l":0.9818764554,"c":1.0696574881,"v":1.431482379,"t":1714546800}
+{"o":1.0696574881,"h":1.085408047,"l":1.0376110535,"c":1.0520240693,"v":0.168405737,"t":1714550400}
+{"o":1.0520240693,"h":1.1321335161,"l":1.0168265127,"c":1.0945842298,"v":0.940368869,"t":1714554000}
+{"o":1.0945842298,"h":1.0986290856,"l":1.0021899275,"c":1.0047695498,"v":0.572990429,"t":1714557600}
+{"o":1.0047695498,"h":1.0093324248,"l":0.9867549166,"c":0.99576924,"v":0.479641141,"t":1714561200}
+{"o":0.99576924,"h":0.9998740894,"l":0.9796093855,"c":0.9887228215,"v":0.0,"t":1714564800}
+{"o":0.9887228215,"h":1.010055585,"l":0.9861473566,"c":0.9991848134,"v":0.009989999,"t":1714568400}
+{"o":0.9991848134,"h":1.0084875404,"l":0.9936702321,"c":0.9987639823,"v":0.0,"t":1714572000}
+{"o":0.9987639823,"h":1.0151254238,"l":0.9977285487,"c":0.999407832,"v":0.0,"t":1714575600}
+{"o":0.999407832,"h":1.0411941751,"l":0.9732915319,"c":0.9990242844,"v":0.204311175,"t":1714579200}
+{"o":0.9990242844,"h":1.0047759335,"l":0.9740609312,"c":0.9804312795,"v":0.0,"t":1714582800}
+{"o":0.9804312795,"h":1.0357682537,"l":0.9143821247,"c":0.9744075265,"v":0.102142574,"t":1714586400}
+{"o":0.9744075265,"h":1.0140611139,"l":0.9642328892,"c":1.0061540432,"v":0.0,"t":1714590000}
+{"o":1.0061540432,"h":1.013355232,"l":0.9798372052,"c":0.9900557435,"v":0.227865927,"t":1714593600}
+{"o":0.9900557435,"h":0.9965151923,"l":0.9701924919,"c":0.9789456382,"v":0.241484473,"t":1714597200}
+{"o":0.9789456382,"h":0.9847324965,"l":0.9705581676,"c":0.978967587,"v":0.0,"t":1714600800}
+{"o":0.978967587,"h":0.9822411607,"l":0.9660318213,"c":0.9695640397,"v":0.0,"t":1714604400}
+{"o":0.9695640397,"h":0.9955612691,"l":0.9669079229,"c":0.9931024292,"v":0.030165317,"t":1714608000}
+{"o":0.9931024292,"h":1.0552749016,"l":0.9740117127,"c":0.9917505823,"v":2.56182438,"t":1714611600}
+{"o":0.9917505823,"h":1.0152520192,"l":0.985018526,"c":1.0079923411,"v":0.17787666,"t":1714615200}
+{"o":1.0079923411,"h":1.0093309137,"l":0.9971419975,"c":1.0044647792,"v":0.0,"t":1714618800}
+{"o":1.0044647792,"h":1.0120668136,"l":0.9866832077,"c":0.9979231871,"v":0.106892994,"t":1714622400}
+{"o":0.9979231871,"h":1.0089758891,"l":0.9966365703,"c":0.9985964047,"v":0.0,"t":1714626000}
+{"o":0.9985964047,"h":1.0004127792,"l":0.9919611905,"c":0.9967622713,"v":0.0,"t":1714629600}
+{"o":0.9967622713,"h":1.0201220429,"l":0.9696301074,"c":1.0012966687,"v":0.206690994,"t":1714633200}
+{"o":1.0012966687,"h":1.0435933513,"l":0.9819568568,"c":0.9954714256,"v":0.586735696,"t":1714636800}
+{"o":0.9954714256,"h":1.0278956394,"l":0.9918244016,"c":0.998585977,"v":0.171657396,"t":1714640400}
+{"o":0.998585977,"h":1.0582462791,"l":0.9572329772,"c":1.0050678438,"v":4.438958513,"t":1714644000}
+{"o":1.0050678438,"h":1.0063705041,"l":0.9711085117,"c":0.9746376366,"v":0.0,"t":1714647600}
+{"o":0.9746376366,"h":1.0325291718,"l":0.9716595925,"c":0.9976986435,"v":0.19246853,"t":1714651200}
+{"o":0.9976986435,"h":1.0336947081,"l":0.98720654,"c":1.0033877314,"v":1.284797473,"t":1714654800}
+{"o":1.0033877314,"h":1.0224453449,"l":0.9783591565,"c":0.9956716922,"v":0.100898999,"t":1714658400}
+{"o":0.9956716922,"h":1.0087366911,"l":0.9829897911,"c":1.0027557692,"v":0.148520614,"t":1714662000}
+{"o":1.0027557692,"h":1.0125408556,"l":0.992069424,"c":1.0060918539,"v":0.104684994,"t":1714665600}
+{"o":1.0060918539,"h":1.01638953,"l":0.9904210275,"c":1.005194215,"v":0.727427379,"t":1714669200}
+{"o":1.005194215,"h":1.0440307468,"l":0.9893185782,"c":1.0057472043,"v":0.704747977,"t":1714672800}
+{"o":1.0057472043,"h":1.0127355879,"l":0.9913545846,"c":0.9950939971,"v":0.220315543,"t":1714676400}
+{"o":0.9950939971,"h":1.0134407139,"l":0.9777025294,"c":0.9967502095,"v":1.115298526,"t":1714680000}
+{"o":0.9967502095,"h":1.0171914252,"l":0.9813382598,"c":1.0008370329,"v":0.671855608,"t":1714683600}
+{"o":1.0008370329,"h":1.029935704,"l":0.9858231855,"c":1.0151820645,"v":0.116309854,"t":1714687200}
+{"o":1.0151820645,"h":1.0250507316,"l":1.011919282,"c":1.0245151468,"v":0.0,"t":1714690800}
+{"o":1.0245151468,"h":1.0313417851,"l":1.0032894052,"c":1.0127350128,"v":0.049160759,"t":1714694400}
+{"o":1.0127350128,"h":1.0154697118,"l":0.9753792085,"c":1.0016284274,"v":1.108505748,"t":1714698000}
+{"o":1.0016284274,"h":1.0046572083,"l":0.9859130978,"c":1.0003634444,"v":0.0,"t":1714701600}
+{"o":1.0003634444,"h":1.0080179908,"l":0.9875234473,"c":0.9987586094,"v":0.009992967,"t":1714705200}
+{"o":0.9987586094,"h":1.0114157109,"l":0.9942901053,"c":1.0093401161,"v":0.11976,"t":1714708800}
+{"o":1.0093401161,"h":1.0174298436,"l":1.0031676052,"c":1.0147214159,"v":0.0,"t":1714712400}
+{"o":1.0147214159,"h":1.0226982441,"l":0.9874900522,"c":0.9958271005,"v":0.756418681,"t":1714716000}
+{"o":0.9958271005,"h":1.0178228349,"l":0.986744602,"c":1.0014735114,"v":0.552874383,"t":1714719600}
+{"o":1.0014735114,"h":1.0054278826,"l":0.9909952126,"c":1.0001847898,"v":0.0,"t":1714723200}
+{"o":1.0001847898,"h":1.0073943407,"l":0.9877693566,"c":0.9954218774,"v":0.093778782,"t":1714726800}
+{"o":0.9954218774,"h":1.0136491816,"l":0.9924956149,"c":1.0050649493,"v":0.010999954,"t":1714730400}
+{"o":1.0050649493,"h":1.0145023607,"l":0.9818454221,"c":0.9984485296,"v":2.230522069,"t":1714734000}
+{"o":0.9984485296,"h":1.0043309364,"l":0.9584111215,"c":0.9652226204,"v":0.00538296,"t":1714737600}
+{"o":0.9652226204,"h":1.0063591545,"l":0.9514944387,"c":0.9939947838,"v":0.215405093,"t":1714741200}
+{"o":0.9939947838,"h":1.0075582335,"l":0.9852551324,"c":0.9977445038,"v":0.500700172,"t":1714744800}
+{"o":0.9977445038,"h":1.0314413339,"l":0.9940273754,"c":1.0079270817,"v":0.123644113,"t":1714748400}
+{"o":1.0079270817,"h":1.0117623026,"l":0.9969706822,"c":1.0069313486,"v":0.023975998,"t":1714752000}
+{"o":1.0069313486,"h":1.010671161,"l":0.9918447031,"c":0.993811935,"v":0.078175255,"t":1714755600}
+{"o":0.993811935,"h":1.0055786246,"l":0.9889432555,"c":1.0000279525,"v":0.48377402,"t":1714759200}
+{"o":1.0000279525,"h":1.0048647355,"l":0.9922376722,"c":0.9923917786,"v":0.0,"t":1714762800}
+{"o":0.9923917786,"h":1.0307423873,"l":0.9770620809,"c":1.0022975377,"v":0.363687506,"t":1714766400}
+{"o":1.0022975377,"h":1.0112455711,"l":0.9887782332,"c":1.0018601234,"v":0.21082572,"t":1714770000}
+{"o":1.0018601234,"h":1.0036861723,"l":0.9960753472,"c":0.9995297176,"v":0.0,"t":1714773600}
+{"o":0.9995297176,"h":1.0009361025,"l":0.9884356992,"c":0.9974993795,"v":0.0,"t":1714777200}
+{"o":0.9974993795,"h":1.0140259896,"l":0.9889447548,"c":1.0046257521,"v":0.340112096,"t":1714780800}
+{"o":1.0046257521,"h":1.0118008567,"l":1.0006802597,"c":1.0105520745,"v":0.000099898,"t":1714784400}
+{"o":1.0105520745,"h":1.0192385137,"l":0.9927577462,"c":0.9992774458,"v":0.267841593,"t":1714788000}
+{"o":0.9992774458,"h":1.0069016728,"l":0.9918431104,"c":1.0011770327,"v":0.546151049,"t":1714791600}
+{"o":1.0011770327,"h":1.0113725345,"l":0.984934409,"c":0.9954473938,"v":0.257796798,"t":1714795200}
+{"o":0.9954473938,"h":1.0046012735,"l":0.9936784418,"c":0.9979601666,"v":0.0,"t":1714798800}
+{"o":0.9979601666,"h":1.0060021683,"l":0.9951322136,"c":1.0046706223,"v":0.010988999,"t":1714802400}
+{"o":1.0046706223,"h":1.0076092753,"l":1.0014326519,"c":1.0055518591,"v":0.0,"t":1714806000}
+{"o":1.0055518591,"h":1.006639817,"l":0.9963154485,"c":0.9984176891,"v":0.0,"t":1714809600}
+{"o":0.9984176891,"h":1.0027263662,"l":0.996266855,"c":0.9986486181,"v":0.0,"t":1714813200}
+{"o":0.9986486181,"h":1.0028643901,"l":0.970861801,"c":0.9726544397,"v":0.0,"t":1714816800}
+{"o":0.9726544397,"h":0.9914669312,"l":0.9710237579,"c":0.9885892241,"v":0.0,"t":1714820400}
+{"o":0.9885892241,"h":0.9910718877,"l":0.9776372509,"c":0.9777121316,"v":0.0,"t":1714824000}
+{"o":0.9777121316,"h":1.0223980043,"l":0.97594298,"c":1.0141631431,"v":0.594097182,"t":1714827600}
+{"o":1.0141631431,"h":1.0214730208,"l":0.9998494111,"c":1.0159497914,"v":0.0,"t":1714831200}
+{"o":1.0159497914,"h":1.0240574044,"l":0.980286182,"c":0.9922635478,"v":2.110286433,"t":1714834800}
+{"o":0.9922635478,"h":0.9991237404,"l":0.9872627846,"c":0.988535808,"v":0.0,"t":1714838400}
+{"o":0.988535808,"h":1.0094351257,"l":0.9874802943,"c":1.0021817227,"v":0.119891252,"t":1714842000}
+{"o":1.0021817227,"h":1.0062807906,"l":0.9918515935,"c":0.9962658596,"v":0.099899995,"t":1714845600}
+{"o":0.9962658596,"h":1.0061096483,"l":0.9876810936,"c":0.9998372322,"v":1.271138854,"t":1714849200}
+{"o":0.9998372322,"h":1.0037187475,"l":0.9919783167,"c":0.9997045405,"v":0.215491541,"t":1714852800}
+{"o":0.9997045405,"h":1.0093088131,"l":0.9831159109,"c":1.004783621,"v":1.082217461,"t":1714856400}
+{"o":1.004783621,"h":1.0095087362,"l":1.0022496819,"c":1.0082450712,"v":0.0,"t":1714860000}
+{"o":1.0082450712,"h":1.0094127077,"l":0.9920898446,"c":0.9976719974,"v":0.682048895,"t":1714863600}
+{"o":0.9976719974,"h":1.0130058472,"l":0.9860678251,"c":1.0074442985,"v":0.457251463,"t":1714867200}
+{"o":1.0074442985,"h":1.0212503306,"l":0.9894599488,"c":0.9999171056,"v":0.424342216,"t":1714870800}
+{"o":0.9999171056,"h":1.0038953376,"l":0.9905724135,"c":0.9979945838,"v":0.226348582,"t":1714874400}
+{"o":0.9979945838,"h":1.0057970858,"l":0.9940966969,"c":0.995080373,"v":0.104967606,"t":1714878000}
+{"o":0.995080373,"h":1.0022239362,"l":0.9927361039,"c":0.9978860554,"v":0.119988948,"t":1714881600}
+{"o":0.9978860554,"h":1.0013959234,"l":0.9807373828,"c":0.9939503544,"v":1.71448941,"t":1714885200}
+{"o":0.9939503544,"h":1.0025980221,"l":0.9866526066,"c":0.999258493,"v":0.939179434,"t":1714888800}
+{"o":0.999258493,"h":1.0091471158,"l":0.9883920711,"c":1.0000065109,"v":0.109790828,"t":1714892400}
+{"o":1.0000065109,"h":1.0027546291,"l":0.9925657353,"c":0.9984260141,"v":0.0,"t":1714896000}
+{"o":0.9984260141,"h":1.0194623015,"l":0.9969438653,"c":1.0075616528,"v":0.384416292,"t":1714899600}
+{"o":1.0075616528,"h":1.0116625401,"l":0.9962327767,"c":0.9972954492,"v":0.01998,"t":1714903200}
+{"o":0.9972954492,"h":1.000402254,"l":0.9923155057,"c":0.9934682007,"v":0.0,"t":1714906800}
+{"o":0.9934682007,"h":1.0033294958,"l":0.9884024326,"c":0.9960079805,"v":0.6366914,"t":1714910400}
+{"o":0.9960079805,"h":1.0399567775,"l":0.985793589,"c":1.0015233922,"v":2.963620317,"t":1714914000}
+{"o":1.0015233922,"h":1.0090921082,"l":0.985161301,"c":0.9899058184,"v":0.198344817,"t":1714917600}
+{"o":0.9899058184,"h":0.9956177527,"l":0.9888457654,"c":0.9924793688,"v":0.0,"t":1714921200}
+{"o":0.9924793688,"h":1.0247218299,"l":0.9898017706,"c":1.0006051691,"v":0.169513791,"t":1714924800}
+{"o":1.0006051691,"h":1.0325158215,"l":0.986455606,"c":0.9998865918,"v":2.608180132,"t":1714928400}
+{"o":0.9998865918,"h":1.007147179,"l":0.9983215705,"c":1.0045332502,"v":0.0005992,"t":1714932000}
+{"o":1.0045332502,"h":1.007575506,"l":0.9913822676,"c":0.9958126768,"v":0.073698259,"t":1714935600}
+{"o":0.9958126768,"h":1.0083002006,"l":0.9955908293,"c":1.0042394274,"v":0.48674682,"t":1714939200}
+{"o":1.0042394274,"h":1.0094205326,"l":1.0023994299,"c":1.0031988241,"v":0.019,"t":1714942800}
+{"o":1.0031988241,"h":1.009652367,"l":1.0025171051,"c":1.0057719457,"v":0.780841677,"t":1714946400}
+{"o":1.0057719457,"h":1.0068212241,"l":0.998232375,"c":1.0023115022,"v":0.119879994,"t":1714950000}
+{"o":1.0023115022,"h":1.004633837,"l":0.9914802372,"c":0.9934739218,"v":0.149849992,"t":1714953600}
+{"o":0.9934739218,"h":0.9967745771,"l":0.9859319948,"c":0.9949985144,"v":0.0,"t":1714957200}
+{"o":0.9949985144,"h":1.0006122456,"l":0.9888827298,"c":0.9996103798,"v":0.0,"t":1714960800}
+{"o":0.9996103798,"h":1.0046858654,"l":0.9929547478,"c":0.9981003249,"v":5.088121651,"t":1714964400}
+{"o":0.9981003249,"h":1.0035670268,"l":0.9839349553,"c":0.9899400418,"v":0.561122076,"t":1714968000}
+{"o":0.9899400418,"h":1.0030778913,"l":0.9827674194,"c":0.9932974034,"v":0.417288839,"t":1714971600}
+{"o":0.9932974034,"h":1.0022348465,"l":0.9793405183,"c":0.9993717842,"v":0.110007396,"t":1714975200}
+{"o":0.9993717842,"h":1.0113953532,"l":0.9905310625,"c":0.9980926419,"v":4.577051029,"t":1714978800}
+{"o":0.9980926419,"h":1.0403600683,"l":0.9594690198,"c":1.001762152,"v":0.104764729,"t":1714982400}
+{"o":1.001762152,"h":1.012020797,"l":0.9885469578,"c":0.9993969379,"v":0.510363677,"t":1714986000}
+{"o":0.9993969379,"h":1.0293532934,"l":0.9756613554,"c":1.0046761018,"v":0.209636489,"t":1714989600}
+{"o":1.0046761018,"h":1.0108768434,"l":0.9907700628,"c":1.0005603801,"v":0.110919303,"t":1714993200}
+{"o":1.0005603801,"h":1.0286632659,"l":0.9821670151,"c":1.0052450492,"v":0.110733443,"t":1714996800}
+{"o":1.0052450492,"h":1.0097541774,"l":0.9787087546,"c":0.9890825998,"v":0.209132647,"t":1715000400}
+{"o":0.9890825998,"h":1.0148452853,"l":0.9731236055,"c":1.0136359264,"v":2.872389961,"t":1715004000}
+{"o":1.0136359264,"h":1.0251237663,"l":0.9882419623,"c":0.9967552082,"v":0.344263011,"t":1715007600}
+{"o":0.9967552082,"h":1.0177603991,"l":0.9947744601,"c":1.0149195769,"v":0.031894455,"t":1715011200}
+{"o":1.0149195769,"h":1.0264320872,"l":1.0038046233,"c":1.0172915011,"v":0.160782994,"t":1715014800}
+{"o":1.0172915011,"h":1.018604001,"l":0.9880807189,"c":0.9906851584,"v":0.524373754,"t":1715018400}
+{"o":0.9906851584,"h":1.017535405,"l":0.9878268198,"c":0.9968973146,"v":2.634152461,"t":1715022000}
+{"o":0.9968973146,"h":1.0147128292,"l":0.9726630673,"c":0.9958090378,"v":16.023975441,"t":1715025600}
+{"o":0.9958090378,"h":1.00975293,"l":0.9875954206,"c":1.0003001759,"v":1.340579885,"t":1715029200}
+{"o":1.0003001759,"h":1.0098376087,"l":0.990889478,"c":0.9975143554,"v":7.946315068,"t":1715032800}
+{"o":0.9975143554,"h":1.0112832925,"l":0.9846472752,"c":1.0003737361,"v":3.56309051,"t":1715036400}
+{"o":1.0003737361,"h":1.0173833589,"l":0.9822983933,"c":1.0049265344,"v":4.211556214,"t":1715040000}
+{"o":1.0049265344,"h":1.0068454997,"l":0.9728039337,"c":0.9795369052,"v":0.0,"t":1715043600}
+{"o":0.9795369052,"h":1.004338265,"l":0.9763766918,"c":0.9988142911,"v":0.001266653,"t":1715047200}
+{"o":0.9988142911,"h":1.0361692947,"l":0.998183356,"c":1.0176199906,"v":0.0,"t":1715050800}
+{"o":1.0176199906,"h":1.0185948603,"l":1.0050010981,"c":1.0103539539,"v":0.184729995,"t":1715054400}
+{"o":1.0103539539,"h":1.0174568341,"l":0.9904426373,"c":0.995792426,"v":0.209402761,"t":1715058000}
+{"o":0.995792426,"h":1.0079587249,"l":0.9884322994,"c":0.9977146477,"v":0.122632514,"t":1715061600}
+{"o":0.9977146477,"h":1.0423559152,"l":0.9848166246,"c":0.9972409167,"v":4.59557888,"t":1715065200}
+{"o":0.9972409167,"h":1.0225485037,"l":0.9741161263,"c":1.0000244115,"v":5.975903858,"t":1715068800}
+{"o":1.0000244115,"h":1.0065411818,"l":0.9934984665,"c":1.0059671944,"v":0.0,"t":1715072400}
+{"o":1.0059671944,"h":1.0156992443,"l":0.987944936,"c":1.0017261125,"v":2.186871696,"t":1715076000}
+{"o":1.0017261125,"h":1.0152267036,"l":0.9846045471,"c":0.9987479293,"v":0.42722218,"t":1715079600}
+{"o":0.9987479293,"h":1.0740706169,"l":0.9914879112,"c":1.0080101694,"v":14.87271694,"t":1715083200}
+{"o":1.0080101694,"h":1.0255162306,"l":0.9907095225,"c":1.0059639127,"v":0.944990165,"t":1715086800}
+{"o":1.0059639127,"h":1.0132964872,"l":0.9893321332,"c":0.9902550875,"v":1.082741715,"t":1715090400}
+{"o":0.9902550875,"h":1.0049358667,"l":0.9812614159,"c":1.0014595958,"v":1.650057275,"t":1715094000}
+{"o":1.0014595958,"h":1.0131288701,"l":0.9754141672,"c":0.9908699489,"v":8.020614705,"t":1715097600}
+{"o":0.9908699489,"h":1.0065125661,"l":0.9906341586,"c":1.0028207325,"v":0.009495,"t":1715101200}
+{"o":1.0028207325,"h":1.0529217922,"l":0.9660129252,"c":0.9976027948,"v":17.455356633,"t":1715104800}
+{"o":0.9976027948,"h":1.0042358625,"l":0.9959568599,"c":1.0003609973,"v":0.254478927,"t":1715108400}
+{"o":1.0003609973,"h":1.0212013505,"l":0.9739050838,"c":0.9969925658,"v":5.656415234,"t":1715112000}
+{"o":0.9969925658,"h":1.0079075905,"l":0.9916423778,"c":1.0000205092,"v":0.325378239,"t":1715115600}
+{"o":1.0000205092,"h":1.008996979,"l":0.9650623577,"c":1.0039176136,"v":7.024069267,"t":1715119200}
+{"o":1.0039176136,"h":1.0182518397,"l":1.0027511159,"c":1.0171908441,"v":0.261582082,"t":1715122800}
+{"o":1.0171908441,"h":1.022080303,"l":0.9907093659,"c":0.9940266264,"v":0.009972704,"t":1715126400}
+{"o":0.9940266264,"h":1.0016651745,"l":0.9925084082,"c":0.9981223179,"v":0.0,"t":1715130000}
+{"o":0.9981223179,"h":1.0118218722,"l":0.9886294552,"c":0.999738252,"v":4.547697688,"t":1715133600}
+{"o":0.999738252,"h":1.0084379552,"l":0.9887413676,"c":0.9926442989,"v":3.523006709,"t":1715137200}
+{"o":0.9926442989,"h":1.0209646341,"l":0.9804519029,"c":0.9966324677,"v":0.199099062,"t":1715140800}
+{"o":0.9966324677,"h":1.0086828022,"l":0.9873900031,"c":1.0021892651,"v":1.795444065,"t":1715144400}
+{"o":1.0021892651,"h":1.0277862495,"l":0.9787771498,"c":1.0017048861,"v":6.387837601,"t":1715148000}
+{"o":1.0017048861,"h":1.0136318848,"l":0.9798446896,"c":1.003119427,"v":1.957202483,"t":1715151600}
+{"o":1.003119427,"h":1.0104055203,"l":0.9991230446,"c":1.002349899,"v":0.0,"t":1715155200}
+{"o":1.002349899,"h":1.0150390729,"l":0.9899352052,"c":0.997842676,"v":2.514627864,"t":1715158800}
+{"o":0.997842676,"h":1.00628224,"l":0.9873162265,"c":0.9989091721,"v":0.825053539,"t":1715162400}
+{"o":0.9989091721,"h":1.0112445182,"l":0.9845790765,"c":1.0029857747,"v":3.396370471,"t":1715166000}
+{"o":1.0029857747,"h":1.0090887043,"l":0.9952913542,"c":0.9990687416,"v":0.225622136,"t":1715169600}
+{"o":0.9990687416,"h":1.0113393417,"l":0.9848263714,"c":0.9912552297,"v":0.109749553,"t":1715173200}
+{"o":0.9912552297,"h":1.0070794911,"l":0.9833522344,"c":1.0011948894,"v":1.028214717,"t":1715176800}
+{"o":1.0011948894,"h":1.0215553165,"l":0.9749830599,"c":0.9969758288,"v":2.155164644,"t":1715180400}
+{"o":0.9969758288,"h":1.0050586028,"l":0.990842658,"c":0.9908685304,"v":0.519911854,"t":1715184000}
+{"o":0.9908685304,"h":0.991674114,"l":0.984892035,"c":0.9884139522,"v":0.0,"t":1715187600}
+{"o":0.9884139522,"h":1.0103536823,"l":0.9430396456,"c":1.0031880069,"v":13.143056144,"t":1715191200}
+{"o":1.0031880069,"h":1.0174542856,"l":0.9798471808,"c":0.9940460093,"v":0.289018108,"t":1715194800}
+{"o":0.9940460093,"h":1.0376913361,"l":0.9515578446,"c":0.9899450647,"v":2.631196806,"t":1715198400}
+{"o":0.9899450647,"h":1.0015255308,"l":0.9819385419,"c":0.9929671733,"v":0.92671329,"t":1715202000}
+{"o":0.9929671733,"h":1.0027062681,"l":0.9847238125,"c":0.9965540229,"v":0.119970187,"t":1715205600}
+{"o":0.9965540229,"h":0.9998153006,"l":0.9881318826,"c":0.9920283528,"v":0.0,"t":1715209200}
+{"o":0.9920283528,"h":0.9936691203,"l":0.9808656658,"c":0.9837597213,"v":0.0,"t":1715212800}
+{"o":0.9837597213,"h":0.9849158708,"l":0.9761891437,"c":0.9770957086,"v":0.0,"t":1715216400}
+{"o":0.9770957086,"h":0.9822928696,"l":0.9730104891,"c":0.9780903252,"v":0.0,"t":1715220000}
+{"o":0.9780903252,"h":1.0044547211,"l":0.9747616231,"c":0.9979787363,"v":0.311681053,"t":1715223600}
+{"o":0.9979787363,"h":1.0013476364,"l":0.9930671174,"c":0.9998641661,"v":0.0,"t":1715227200}
+{"o":0.9998641661,"h":1.0018903857,"l":0.9852043966,"c":0.9959633782,"v":2.021763434,"t":1715230800}
+{"o":0.9959633782,"h":0.9967376681,"l":0.9868999378,"c":0.9931910124,"v":0.0,"t":1715234400}
+{"o":0.9931910124,"h":1.0166560954,"l":0.9897309691,"c":1.0098189707,"v":0.214570104,"t":1715238000}
+{"o":1.0098189707,"h":1.0120221754,"l":1.0045817756,"c":1.0055557515,"v":0.0,"t":1715241600}
+{"o":1.0055557515,"h":1.019950015,"l":1.0040135784,"c":1.0122515808,"v":0.0,"t":1715245200}
+{"o":1.0122515808,"h":1.027355536,"l":1.0114719736,"c":1.0263044422,"v":0.0,"t":1715248800}
+{"o":1.0263044422,"h":1.0280393422,"l":0.9907185061,"c":0.9982017409,"v":0.120309387,"t":1715252400}
+{"o":0.9982017409,"h":1.0041835539,"l":0.9868145448,"c":0.9935137505,"v":0.29031545,"t":1715256000}
+{"o":0.9935137505,"h":1.0172094358,"l":0.9901159903,"c":1.0074958847,"v":0.209889393,"t":1715259600}
+{"o":1.0074958847,"h":1.0101908324,"l":0.9938746303,"c":0.9938746303,"v":0.0,"t":1715263200}
+{"o":0.9938746303,"h":1.0199137055,"l":0.9732988396,"c":1.0001463152,"v":0.689614663,"t":1715266800}
+{"o":1.0001463152,"h":1.0134634716,"l":0.9849050532,"c":1.0024969288,"v":1.542929684,"t":1715270400}
+{"o":1.0024969288,"h":1.0102059714,"l":0.9915592057,"c":1.0027929772,"v":1.672503474,"t":1715274000}
+{"o":1.0027929772,"h":1.0086053131,"l":0.9919197,"c":0.995682913,"v":5.27155077,"t":1715277600}
+{"o":0.995682913,"h":1.0192206105,"l":0.9736406573,"c":0.9966701899,"v":2.555423835,"t":1715281200}
+{"o":0.9966701899,"h":1.0086958292,"l":0.985932674,"c":0.9966875787,"v":0.701732182,"t":1715284800}
+{"o":0.9966875787,"h":1.0064992342,"l":0.9927283906,"c":0.9977214632,"v":1.636533379,"t":1715288400}
+{"o":0.9977214632,"h":1.0140083314,"l":0.9784416155,"c":0.9933213753,"v":1.44796004,"t":1715292000}
+{"o":0.9933213753,"h":1.0100305745,"l":0.9908476507,"c":1.0007773649,"v":0.485900867,"t":1715295600}
+{"o":1.0007773649,"h":1.0097502951,"l":0.9900215591,"c":0.9990923904,"v":0.351718813,"t":1715299200}
+{"o":0.9990923904,"h":1.0145506531,"l":0.9823087421,"c":1.0002541771,"v":0.508597035,"t":1715302800}
+{"o":1.0002541771,"h":1.0056217954,"l":0.9924955443,"c":0.9941683356,"v":0.671234536,"t":1715306400}
+{"o":0.9941683356,"h":1.0059761067,"l":0.9886011531,"c":0.9985420821,"v":0.262687989,"t":1715310000}
+{"o":0.9985420821,"h":1.0082063552,"l":0.9933380331,"c":1.0065627638,"v":0.210780863,"t":1715313600}
+{"o":1.0065627638,"h":1.0163170936,"l":0.9884925166,"c":0.9971999867,"v":1.308494578,"t":1715317200}
+{"o":0.9971999867,"h":1.0080997579,"l":0.9841212922,"c":0.992348318,"v":1.031007302,"t":1715320800}
+{"o":0.992348318,"h":0.9969632663,"l":0.9871607217,"c":0.9955125837,"v":0.009998709,"t":1715324400}
+{"o":0.9955125837,"h":1.0050739584,"l":0.9938308245,"c":0.9999118853,"v":3.636210753,"t":1715328000}
+{"o":0.9999118853,"h":1.0058577054,"l":0.9915696182,"c":0.9990368737,"v":0.305508699,"t":1715331600}
+{"o":0.9990368737,"h":1.0053943789,"l":0.9940521798,"c":0.9954776688,"v":0.439184676,"t":1715335200}
+{"o":0.9954776688,"h":1.0114565251,"l":0.9859270584,"c":0.9980868034,"v":4.19775192,"t":1715338800}
+{"o":0.9980868034,"h":1.0121516686,"l":0.9860157037,"c":1.0010249557,"v":2.599793324,"t":1715342400}
+{"o":1.0010249557,"h":1.0070322512,"l":0.9912266002,"c":1.0003032933,"v":2.823819185,"t":1715346000}
+{"o":1.0003032933,"h":1.0490925562,"l":0.9572172345,"c":0.9952932143,"v":0.619174,"t":1715349600}
+{"o":0.9952932143,"h":1.0176376368,"l":0.9811949615,"c":0.9999562732,"v":7.425323454,"t":1715353200}
+{"o":0.9999562732,"h":1.0201230838,"l":0.9807507908,"c":0.9989916587,"v":7.959199803,"t":1715356800}
+{"o":0.9989916587,"h":1.014214764,"l":0.9868383912,"c":0.9980221426,"v":0.520463904,"t":1715360400}
+{"o":0.9980221426,"h":1.0149170373,"l":0.9853808549,"c":0.9964758089,"v":3.258802793,"t":1715364000}
+{"o":0.9964758089,"h":1.0102788872,"l":0.9870149501,"c":0.9962024194,"v":3.832338105,"t":1715367600}
+{"o":0.9962024194,"h":1.0093314503,"l":0.9826311475,"c":0.998362001,"v":4.625133864,"t":1715371200}
+{"o":0.998362001,"h":1.0054435576,"l":0.9913132676,"c":0.9985042048,"v":5.183712608,"t":1715374800}
+{"o":0.9985042048,"h":1.011277413,"l":0.9853253453,"c":0.9996922806,"v":0.577210537,"t":1715378400}
+{"o":0.9996922806,"h":1.00521769,"l":0.9940817113,"c":1.0029808017,"v":0.3235146,"t":1715382000}
+{"o":1.0029808017,"h":1.009713014,"l":0.9981457899,"c":1.00335835,"v":0.109915361,"t":1715385600}
+{"o":1.00335835,"h":1.0096135707,"l":0.9918863485,"c":1.0068345436,"v":0.229714303,"t":1715389200}
+{"o":1.0068345436,"h":1.0237804124,"l":0.98387907,"c":1.0015502577,"v":0.42784116,"t":1715392800}
+{"o":1.0015502577,"h":1.0094952199,"l":0.9913289526,"c":0.9984533002,"v":0.209791551,"t":1715396400}
+{"o":0.9984533002,"h":1.0083763631,"l":0.9891642598,"c":1.0005933085,"v":0.095365941,"t":1715400000}
+{"o":1.0005933085,"h":1.0070605288,"l":0.9908428972,"c":0.998201055,"v":0.972057649,"t":1715403600}
+{"o":0.998201055,"h":1.0002601432,"l":0.991167427,"c":0.99728826,"v":0.009987649,"t":1715407200}
+{"o":0.99728826,"h":1.0052812814,"l":0.9941863931,"c":1.0007515074,"v":0.32262791,"t":1715410800}
+{"o":1.0007515074,"h":1.0125140424,"l":0.9871445881,"c":0.998878332,"v":1.353585497,"t":1715414400}
+{"o":0.998878332,"h":1.00635995,"l":0.9922298835,"c":0.9974485152,"v":1.086977604,"t":1715418000}
+{"o":0.9974485152,"h":1.0081209385,"l":0.9922552719,"c":1.0012585434,"v":0.556510824,"t":1715421600}
+{"o":1.0012585434,"h":1.0092007484,"l":0.9967626697,"c":1.0001059158,"v":0.22527626,"t":1715425200}
+{"o":1.0001059158,"h":1.0076469136,"l":0.9932433606,"c":1.0007215688,"v":0.534646327,"t":1715428800}
+{"o":1.0007215688,"h":1.0035427733,"l":0.9939539158,"c":0.9959774789,"v":0.257263738,"t":1715432400}
+{"o":0.9959774789,"h":1.0019566329,"l":0.9934650232,"c":0.9989554187,"v":0.518133905,"t":1715436000}
+{"o":0.9989554187,"h":1.0064761688,"l":0.9848120826,"c":0.9979709591,"v":0.391661283,"t":1715439600}
+{"o":0.9979709591,"h":1.0057381536,"l":0.991242974,"c":1.0034521706,"v":0.130687226,"t":1715443200}
+{"o":1.0034521706,"h":1.0081525494,"l":0.9934415162,"c":1.0004569444,"v":2.540774675,"t":1715446800}
+{"o":1.0004569444,"h":1.0087721985,"l":0.9934424002,"c":1.0014189388,"v":3.85068568,"t":1715450400}
+{"o":1.0014189388,"h":1.005204835,"l":0.996094803,"c":0.9984949763,"v":3.717022996,"t":1715454000}
+{"o":0.9984949763,"h":1.0087730716,"l":0.9920736137,"c":0.9966321043,"v":1.669899066,"t":1715457600}
+{"o":0.9966321043,"h":1.0047300767,"l":0.9962472303,"c":1.0022899174,"v":0.110836919,"t":1715461200}
+{"o":1.0022899174,"h":1.0060606324,"l":0.9974062946,"c":1.0010179789,"v":0.309694571,"t":1715464800}
+{"o":1.0010179789,"h":1.0059392826,"l":0.993905124,"c":0.9996775129,"v":1.810223775,"t":1715468400}
+{"o":0.9996775129,"h":1.0079337919,"l":0.9920397116,"c":1.0007366801,"v":18.876214387,"t":1715472000}
+{"o":1.0007366801,"h":1.009179424,"l":0.9949704723,"c":0.9995921552,"v":13.772497638,"t":1715475600}
+{"o":0.9995921552,"h":1.001264117,"l":0.9899417072,"c":0.9920286379,"v":0.339975481,"t":1715479200}
+{"o":0.9920286379,"h":1.0037125486,"l":0.9905841511,"c":1.0020003961,"v":1.102763551,"t":1715482800}
+{"o":1.0020003961,"h":1.0032913292,"l":0.9935737049,"c":0.9970502649,"v":0.101268624,"t":1715486400}
+{"o":0.9970502649,"h":1.0055468028,"l":0.9940686432,"c":0.99756922,"v":1.609469737,"t":1715490000}
+{"o":0.99756922,"h":1.0087160383,"l":0.9926342569,"c":1.0007302397,"v":0.324021871,"t":1715493600}
+{"o":1.0007302397,"h":1.0198862727,"l":0.9833353512,"c":1.0009928871,"v":0.204498413,"t":1715497200}
+{"o":1.0009928871,"h":1.0096693846,"l":0.9951192904,"c":0.9996143033,"v":0.718148203,"t":1715500800}
+{"o":0.9996143033,"h":1.0018286929,"l":0.9973002285,"c":0.9990060366,"v":0.0,"t":1715504400}
+{"o":0.9990060366,"h":1.0074836419,"l":0.9899242895,"c":1.0033267128,"v":0.201168629,"t":1715508000}
+{"o":1.0033267128,"h":1.0073004363,"l":0.9968725714,"c":1.000382756,"v":0.971329975,"t":1715511600}
+{"o":1.000382756,"h":1.0037957535,"l":0.9963776604,"c":1.0011549684,"v":0.400667973,"t":1715515200}
+{"o":1.0011549684,"h":1.005754838,"l":0.9966422297,"c":1.0002113699,"v":0.338128602,"t":1715518800}
+{"o":1.0002113699,"h":1.0080742899,"l":0.9904881904,"c":0.9978601055,"v":0.773706774,"t":1715522400}
+{"o":0.9978601055,"h":1.0094491008,"l":0.9908575705,"c":0.9977949448,"v":0.049966807,"t":1715526000}
+{"o":0.9977949448,"h":1.0072899411,"l":0.9901467258,"c":0.9998958124,"v":3.221916174,"t":1715529600}
+{"o":0.9998958124,"h":1.0073639386,"l":0.9919735325,"c":1.0012235523,"v":2.179851766,"t":1715533200}
+{"o":1.0012235523,"h":1.0029228331,"l":0.9951332725,"c":0.9994219284,"v":0.663245402,"t":1715536800}
+{"o":0.9994219284,"h":1.0037087774,"l":0.9969381046,"c":1.0011885942,"v":0.468950708,"t":1715540400}
+{"o":1.0011885942,"h":1.0072902242,"l":0.9980664217,"c":1.0020811173,"v":1.504004838,"t":1715544000}
+{"o":1.0020811173,"h":1.0160109187,"l":0.9899104426,"c":0.9998405302,"v":5.965479425,"t":1715547600}
+{"o":0.9998405302,"h":1.0049557255,"l":0.9954564125,"c":1.0016534636,"v":2.545716244,"t":1715551200}
+{"o":1.0016534636,"h":1.0040722248,"l":0.9951072983,"c":1.0003314354,"v":2.422019145,"t":1715554800}
+{"o":1.0003314354,"h":1.0132131308,"l":0.9839457689,"c":1.0012066875,"v":0.339691344,"t":1715558400}
+{"o":1.0012066875,"h":1.0215354027,"l":0.9880589421,"c":1.0037285923,"v":0.217625821,"t":1715562000}
+{"o":1.0037285923,"h":1.026660213,"l":0.9793047374,"c":0.9984310724,"v":0.683283707,"t":1715565600}
+{"o":0.9984310724,"h":1.0148131924,"l":0.9866966525,"c":0.9916785401,"v":1.425495511,"t":1715569200}
+{"o":0.9916785401,"h":1.0068542096,"l":0.9840593708,"c":0.9999103476,"v":1.167849949,"t":1715572800}
+{"o":0.9999103476,"h":1.0091829695,"l":0.9921580105,"c":1.0002043979,"v":2.716739991,"t":1715576400}
+{"o":1.0002043979,"h":1.0156492004,"l":0.9765025287,"c":0.9939730482,"v":0.405536124,"t":1715580000}
+{"o":0.9939730482,"h":1.005274958,"l":0.9741920882,"c":0.9865463468,"v":0.209813413,"t":1715583600}
+{"o":0.9865463468,"h":1.0090686803,"l":0.9732739739,"c":0.9981966552,"v":0.440138535,"t":1715587200}
+{"o":0.9981966552,"h":1.0124560586,"l":0.9799091438,"c":1.0000699869,"v":1.782799168,"t":1715590800}
+{"o":1.0000699869,"h":1.0134009732,"l":0.9873216245,"c":0.9997507751,"v":1.16282276,"t":1715594400}
+{"o":0.9997507751,"h":1.0078371225,"l":0.9662126493,"c":0.9997461806,"v":0.494561473,"t":1715598000}
+{"o":0.9997461806,"h":1.0077748778,"l":0.990699493,"c":0.9982869943,"v":4.248334603,"t":1715601600}
+{"o":0.9982869943,"h":1.0080867625,"l":0.9946343077,"c":1.0002850235,"v":0.60902963,"t":1715605200}
+{"o":1.0002850235,"h":1.0085697061,"l":0.986806237,"c":0.9982708102,"v":2.719063921,"t":1715608800}
+{"o":0.9982708102,"h":1.009191285,"l":0.980960191,"c":0.9971944288,"v":0.400759009,"t":1715612400}
+{"o":0.9971944288,"h":1.0153608407,"l":0.9732112826,"c":0.998074545,"v":3.920319334,"t":1715616000}
+{"o":0.998074545,"h":1.0189128409,"l":0.9821655615,"c":0.999268927,"v":7.195127346,"t":1715619600}
+{"o":0.999268927,"h":1.0109022726,"l":0.9940116461,"c":0.9960973296,"v":0.254822595,"t":1715623200}
+{"o":0.9960973296,"h":1.0108416381,"l":0.9864840287,"c":0.9984583948,"v":2.008004981,"t":1715626800}
+{"o":0.9984583948,"h":1.0105723236,"l":0.986757352,"c":1.0027526342,"v":0.862533479,"t":1715630400}
+{"o":1.0027526342,"h":1.0127067877,"l":0.9877610303,"c":0.9988078416,"v":2.213181413,"t":1715634000}
+{"o":0.9988078416,"h":1.0057436344,"l":0.9904476461,"c":1.0030528369,"v":0.939853593,"t":1715637600}
+{"o":1.0030528369,"h":1.0051651678,"l":0.9901345923,"c":0.9962134832,"v":0.230086608,"t":1715641200}
+{"o":0.9962134832,"h":1.0082375804,"l":0.9919104235,"c":1.0019584321,"v":0.21910154,"t":1715644800}
+{"o":1.0019584321,"h":1.0051313868,"l":0.9931480311,"c":0.9965003341,"v":0.346005045,"t":1715648400}
+{"o":0.9965003341,"h":1.0064268361,"l":0.989727393,"c":1.0005922675,"v":0.24561997,"t":1715652000}
+{"o":1.0005922675,"h":1.007567704,"l":0.9929493261,"c":0.9993976581,"v":0.917493817,"t":1715655600}
+{"o":0.9993976581,"h":1.0115787335,"l":0.9876935939,"c":0.9968468576,"v":0.330710473,"t":1715659200}
+{"o":0.9968468576,"h":1.0107803266,"l":0.9897868147,"c":0.9999650128,"v":2.398764779,"t":1715662800}
+{"o":0.9999650128,"h":1.033452578,"l":0.979933635,"c":1.0013928996,"v":0.374775356,"t":1715666400}
+{"o":1.0013928996,"h":1.0059063818,"l":0.9907196601,"c":0.999567755,"v":1.948349972,"t":1715670000}
+{"o":0.999567755,"h":1.008030358,"l":0.9940117731,"c":0.9976143562,"v":0.16046435,"t":1715673600}
+{"o":0.9976143562,"h":1.0026029665,"l":0.9893710802,"c":1.0006088706,"v":0.221793043,"t":1715677200}
+{"o":1.0006088706,"h":1.0078119337,"l":0.9923674636,"c":0.9977735712,"v":0.319801532,"t":1715680800}
+{"o":0.9977735712,"h":1.0060043069,"l":0.9874868648,"c":0.9977895251,"v":2.769970382,"t":1715684400}
+{"o":0.9977895251,"h":1.0148132436,"l":0.9852623956,"c":0.9973739873,"v":1.684780293,"t":1715688000}
+{"o":0.9973739873,"h":1.0147765434,"l":0.982142678,"c":1.0000184948,"v":2.115889244,"t":1715691600}
+{"o":1.0000184948,"h":1.0203957259,"l":0.9815738193,"c":0.9989439704,"v":1.587052704,"t":1715695200}
+{"o":0.9989439704,"h":1.0063829764,"l":0.9877367712,"c":0.9996094931,"v":0.428654525,"t":1715698800}
+{"o":0.9996094931,"h":1.0122894588,"l":0.9903482756,"c":0.9981446636,"v":5.872943128,"t":1715702400}
+{"o":0.9981446636,"h":1.007001924,"l":0.9964274637,"c":1.0006604188,"v":1.054799388,"t":1715706000}
+{"o":1.0006604188,"h":1.0088490133,"l":0.9899875483,"c":0.9990553142,"v":21.335437614,"t":1715709600}
+{"o":0.9990553142,"h":1.0048524886,"l":0.9931874862,"c":1.0028687887,"v":0.51390745,"t":1715713200}
+{"o":1.0028687887,"h":1.0100712617,"l":0.9938725081,"c":0.9996765142,"v":0.921220584,"t":1715716800}
+{"o":0.9996765142,"h":1.0070686604,"l":0.9918024478,"c":0.9991591158,"v":4.572433174,"t":1715720400}
+{"o":0.9991591158,"h":1.0064837351,"l":0.987698911,"c":0.9992397557,"v":3.235555426,"t":1715724000}
+{"o":0.9992397557,"h":1.0076184806,"l":0.9882146341,"c":0.9988054386,"v":44.278216204,"t":1715727600}
+{"o":0.9988054386,"h":1.0121811714,"l":0.9843918841,"c":0.9991250826,"v":22.217597582,"t":1715731200}
+{"o":0.9991250826,"h":1.0159555151,"l":0.9877109536,"c":1.0013672508,"v":55.150648572,"t":1715734800}
+{"o":1.0013672508,"h":1.0046745182,"l":0.994714291,"c":0.9993891711,"v":7.412106111,"t":1715738400}
+{"o":0.9993891711,"h":1.0096986617,"l":0.9914184169,"c":1.0016847636,"v":0.589230213,"t":1715742000}
+{"o":1.0016847636,"h":1.0063896637,"l":0.9986336725,"c":1.0035608626,"v":0.109889994,"t":1715745600}
+{"o":1.0035608626,"h":1.0048822493,"l":0.988011783,"c":1.0003883862,"v":20.343837653,"t":1715749200}
+{"o":1.0003883862,"h":1.0066764136,"l":0.9909210755,"c":0.9967386036,"v":0.413890668,"t":1715752800}
+{"o":0.9967386036,"h":0.9999699791,"l":0.9912925452,"c":0.9928002208,"v":0.0,"t":1715756400}
+{"o":0.9928002208,"h":1.0068909522,"l":0.9906106604,"c":1.0012106003,"v":0.42963517,"t":1715760000}
+{"o":1.0012106003,"h":1.008114181,"l":0.9816787093,"c":0.9900074776,"v":0.319478656,"t":1715763600}
+{"o":0.9900074776,"h":1.0031317412,"l":0.9853456494,"c":1.0020288929,"v":0.727458457,"t":1715767200}
+{"o":1.0020288929,"h":1.0125711937,"l":0.9910045523,"c":0.9990784762,"v":2.258630285,"t":1715770800}
+{"o":0.9990784762,"h":1.0089445659,"l":0.9607310367,"c":0.9708517095,"v":15.440244133,"t":1715774400}
+{"o":0.9708517095,"h":1.0086045955,"l":0.9446235388,"c":0.9900902091,"v":4.187756508,"t":1715778000}
+{"o":0.9900902091,"h":1.0142258904,"l":0.9768467538,"c":0.9991521167,"v":10.365082093,"t":1715781600}
+{"o":0.9991521167,"h":1.0349147125,"l":0.8237225505,"c":1.0046944935,"v":8.141897435,"t":1715785200}
+{"o":1.0046944935,"h":1.0114976909,"l":0.9838205748,"c":0.9939035225,"v":0.165880471,"t":1715788800}
+{"o":0.9939035225,"h":1.0088226467,"l":0.9827038496,"c":1.0019429623,"v":8.110226621,"t":1715792400}
+{"o":1.0019429623,"h":1.0099991582,"l":0.9889318296,"c":0.9943513789,"v":1.303761046,"t":1715796000}
+{"o":0.9943513789,"h":1.0083122185,"l":0.9872146357,"c":0.996057084,"v":1.43690147,"t":1715799600}
+{"o":0.996057084,"h":1.0106092458,"l":0.984296564,"c":0.9918215292,"v":0.089,"t":1715803200}
+{"o":0.9918215292,"h":1.006984261,"l":0.9898301569,"c":1.0047384218,"v":0.1,"t":1715806800}
+{"o":1.0047384218,"h":1.0064784379,"l":0.9960785288,"c":1.0020164962,"v":1.006011805,"t":1715810400}
+{"o":1.0020164962,"h":1.0115356096,"l":0.9836268665,"c":0.9935434147,"v":0.211679748,"t":1715814000}
+{"o":0.9935434147,"h":1.0039404292,"l":0.9733447847,"c":0.9780942134,"v":0.139041764,"t":1715817600}
+{"o":0.9780942134,"h":1.0110122106,"l":0.9765906098,"c":1.0020708537,"v":0.416559181,"t":1715821200}
+{"o":1.0020708537,"h":1.0025062173,"l":0.9926507022,"c":0.994615292,"v":0.0,"t":1715824800}
+{"o":0.994615292,"h":1.0145940055,"l":0.9798941681,"c":0.9996760429,"v":3.208629819,"t":1715828400}
+{"o":0.9996760429,"h":1.0049602747,"l":0.9953446527,"c":0.9990487874,"v":0.219979174,"t":1715832000}
+{"o":0.9990487874,"h":1.0092830095,"l":0.9894289136,"c":0.9993775534,"v":0.501718043,"t":1715835600}
+{"o":0.9993775534,"h":1.003370377,"l":0.9938646267,"c":1.0001337275,"v":1.584836409,"t":1715839200}
+{"o":1.0001337275,"h":1.0069778113,"l":0.9872929333,"c":0.9954630381,"v":1.930137491,"t":1715842800}
+{"o":0.9954630381,"h":1.007034566,"l":0.9907306007,"c":1.0014945089,"v":11.674868086,"t":1715846400}
+{"o":1.0014945089,"h":1.0160677506,"l":0.9829345278,"c":1.000335963,"v":30.783670595,"t":1715850000}
+{"o":1.000335963,"h":1.0126530074,"l":0.988956215,"c":0.9999184567,"v":7.413076125,"t":1715853600}
+{"o":0.9999184567,"h":1.0118138086,"l":0.9890283049,"c":1.0014125734,"v":20.05094778,"t":1715857200}
+{"o":1.0014125734,"h":1.0211298046,"l":0.9797227893,"c":0.9983785384,"v":16.56505351,"t":1715860800}
+{"o":0.9983785384,"h":1.0162007719,"l":0.9796363772,"c":0.9980131978,"v":17.185102314,"t":1715864400}
+{"o":0.9980131978,"h":1.0267022134,"l":0.9794517404,"c":1.0121146959,"v":0.585239609,"t":1715868000}
+{"o":1.0121146959,"h":1.0177400089,"l":0.987687655,"c":0.9997853453,"v":0.926626915,"t":1715871600}
+{"o":0.9997853453,"h":1.0178213003,"l":0.9787928369,"c":1.0015298101,"v":2.899447196,"t":1715875200}
+{"o":1.0015298101,"h":1.0163210515,"l":0.9859995203,"c":0.9976732108,"v":3.251892032,"t":1715878800}
+{"o":0.9976732108,"h":1.0111924108,"l":0.9906605847,"c":1.0023803678,"v":1.280104191,"t":1715882400}
+{"o":1.0023803678,"h":1.0063328945,"l":0.9932123512,"c":1.0018473303,"v":1.959298272,"t":1715886000}
+{"o":1.0018473303,"h":1.0075587457,"l":0.9931127375,"c":0.9970033533,"v":0.209657045,"t":1715889600}
+{"o":0.9970033533,"h":1.001725011,"l":0.9931032562,"c":0.9957467803,"v":0.22434655,"t":1715893200}
+{"o":0.9957467803,"h":1.0058686783,"l":0.9903706399,"c":0.9966085231,"v":1.427957741,"t":1715896800}
+{"o":0.9966085231,"h":1.0002495531,"l":0.9920182819,"c":0.9937425961,"v":0.0,"t":1715900400}
+{"o":0.9937425961,"h":1.0118762589,"l":0.9754537865,"c":0.9892149308,"v":0.711678525,"t":1715904000}
+{"o":0.9892149308,"h":1.0046219848,"l":0.9887719742,"c":0.995831052,"v":0.0,"t":1715907600}
+{"o":0.995831052,"h":1.0063623801,"l":0.9925227927,"c":1.0019615672,"v":7.487253906,"t":1715911200}
+{"o":1.0019615672,"h":1.0108275194,"l":0.9816712568,"c":0.9951803299,"v":1.856227084,"t":1715914800}
+{"o":0.9951803299,"h":1.009526062,"l":0.9915925976,"c":1.00030862,"v":0.405690596,"t":1715918400}
+{"o":1.00030862,"h":1.007849326,"l":0.9846495186,"c":0.9950140614,"v":0.210773006,"t":1715922000}
+{"o":0.9950140614,"h":1.0008709059,"l":0.9707488247,"c":0.9754404384,"v":0.0,"t":1715925600}
+{"o":0.9754404384,"h":0.9763331738,"l":0.9575129268,"c":0.9615430517,"v":0.0,"t":1715929200}
+{"o":0.9615430517,"h":1.0033099545,"l":0.9556215272,"c":1.0004912441,"v":0.100497624,"t":1715932800}
+{"o":1.0004912441,"h":1.0041735034,"l":0.991614039,"c":0.9990486041,"v":1.007292488,"t":1715936400}
+{"o":0.9990486041,"h":1.0023235799,"l":0.9922459497,"c":0.9923869898,"v":0.0,"t":1715940000}
+{"o":0.9923869898,"h":1.0055006727,"l":0.9918861407,"c":1.0033323486,"v":0.973251998,"t":1715943600}
+{"o":1.0033323486,"h":1.0171264251,"l":0.9857754252,"c":0.9991612386,"v":21.692349625,"t":1715947200}
+{"o":0.9991612386,"h":1.0135582157,"l":0.9857413157,"c":0.9994046144,"v":34.133069463,"t":1715950800}
+{"o":0.9994046144,"h":1.0103908365,"l":0.9868987858,"c":0.9964430131,"v":3.846541325,"t":1715954400}
+{"o":0.9964430131,"h":1.0134296903,"l":0.9789519965,"c":0.9964356651,"v":5.248220017,"t":1715958000}
+{"o":0.9964356651,"h":1.0098706716,"l":0.9817598719,"c":1.0068996064,"v":4.269914888,"t":1715961600}
+{"o":1.0068996064,"h":1.014732938,"l":0.9929179699,"c":1.0020585535,"v":1.336057547,"t":1715965200}
+{"o":1.0020585535,"h":1.0115317552,"l":0.9927962375,"c":0.9972054242,"v":5.130892465,"t":1715968800}
+{"o":0.9972054242,"h":1.0069982874,"l":0.9920495773,"c":0.9985501283,"v":10.829374115,"t":1715972400}
+{"o":0.9985501283,"h":1.0059009338,"l":0.9943864042,"c":1.0008026639,"v":27.180568476,"t":1715976000}
+{"o":1.0008026639,"h":1.0092402919,"l":0.9882202262,"c":0.9986447889,"v":54.46347135,"t":1715979600}
+{"o":0.9986447889,"h":1.0083508292,"l":0.9921564361,"c":1.0006503965,"v":67.235134489,"t":1715983200}
+{"o":1.0006503965,"h":1.0115676604,"l":0.9895266237,"c":1.0007870427,"v":33.513335602,"t":1715986800}
+{"o":1.0007870427,"h":1.0113469245,"l":0.9877531058,"c":1.0013064217,"v":29.623729627,"t":1715990400}
+{"o":1.0013064217,"h":1.0160073908,"l":0.9860563784,"c":0.9973103875,"v":21.902539876,"t":1715994000}
+{"o":0.9973103875,"h":1.0192184833,"l":0.982351062,"c":1.0009354318,"v":18.993354465,"t":1715997600}
+{"o":1.0009354318,"h":1.0091520879,"l":0.9914780071,"c":1.0022543308,"v":42.096285679,"t":1716001200}
+{"o":1.0022543308,"h":1.0088039532,"l":0.991088519,"c":0.9989061985,"v":31.135048365,"t":1716004800}
+{"o":0.9989061985,"h":1.0067390997,"l":0.9927399795,"c":0.9993669866,"v":25.478102365,"t":1716008400}
+{"o":0.9993669866,"h":1.0070863154,"l":0.9941237117,"c":0.9989836424,"v":28.136176871,"t":1716012000}
+{"o":0.9989836424,"h":1.0076543865,"l":0.9924275254,"c":0.9986853782,"v":32.051925527,"t":1716015600}
+{"o":0.9986853782,"h":1.0089640291,"l":0.9911175828,"c":0.9995848587,"v":10.818414797,"t":1716019200}
+{"o":0.9995848587,"h":1.015883407,"l":0.9868882218,"c":1.000353054,"v":9.345756991,"t":1716022800}
+{"o":1.000353054,"h":1.0067406373,"l":0.9917706146,"c":0.9984218498,"v":12.623509895,"t":1716026400}
+{"o":0.9984218498,"h":1.0086501303,"l":0.9888569709,"c":1.0017373486,"v":17.768678409,"t":1716030000}
+{"o":1.0017373486,"h":1.0091918987,"l":0.9934781582,"c":1.0005093186,"v":6.437700172,"t":1716033600}
+{"o":1.0005093186,"h":1.0103903388,"l":0.9909741099,"c":0.9992232347,"v":10.506737124,"t":1716037200}
+{"o":0.9992232347,"h":1.0136852883,"l":0.990586699,"c":1.0005315523,"v":5.519772831,"t":1716040800}
+{"o":1.0005315523,"h":1.0079281085,"l":0.9926959725,"c":0.9971548981,"v":12.918073654,"t":1716044400}
+{"o":0.9971548981,"h":1.0152209633,"l":0.9883785105,"c":1.0072855025,"v":14.105685572,"t":1716048000}
+{"o":1.0072855025,"h":1.0085233527,"l":0.9932646558,"c":0.9969946797,"v":5.965855985,"t":1716051600}
+{"o":0.9969946797,"h":1.0064772264,"l":0.9918461462,"c":1.000788916,"v":15.940602504,"t":1716055200}
+{"o":1.000788916,"h":1.0065870562,"l":0.9945271757,"c":0.9980294344,"v":7.129952996,"t":1716058800}
+{"o":0.9980294344,"h":1.0083734309,"l":0.9904670611,"c":1.0008116203,"v":14.197486036,"t":1716062400}
+{"o":1.0008116203,"h":1.0094595294,"l":0.9907781255,"c":1.0017583427,"v":14.041335258,"t":1716066000}
+{"o":1.0017583427,"h":1.0084944038,"l":0.9938513198,"c":1.0012482554,"v":7.577629118,"t":1716069600}
+{"o":1.0012482554,"h":1.0056463767,"l":0.9964235911,"c":0.9994633247,"v":1.861508348,"t":1716073200}
+{"o":0.9994633247,"h":1.0092652019,"l":0.9936538215,"c":0.9998787961,"v":5.495038768,"t":1716076800}
+{"o":0.9998787961,"h":1.0070225447,"l":0.9936398002,"c":1.0010185973,"v":2.077535555,"t":1716080400}
+{"o":1.0010185973,"h":1.0028336873,"l":0.9909989173,"c":0.9954137341,"v":1.394882676,"t":1716084000}
+{"o":0.9954137341,"h":1.0095877062,"l":0.9904225002,"c":0.9991676371,"v":3.486274256,"t":1716087600}
+{"o":0.9991676371,"h":1.0066436719,"l":0.9938158514,"c":0.9985653378,"v":0.831687376,"t":1716091200}
+{"o":0.9985653378,"h":1.0078549377,"l":0.9913209786,"c":1.0006216132,"v":1.111852656,"t":1716094800}
+{"o":1.0006216132,"h":1.0095529132,"l":0.99827918,"c":1.0054474191,"v":0.296866805,"t":1716098400}
+{"o":1.0054474191,"h":1.0098913102,"l":0.9923123634,"c":0.9972852398,"v":1.582579116,"t":1716102000}
+{"o":0.9972852398,"h":1.0039792027,"l":0.9949323847,"c":1.0025320326,"v":0.110042568,"t":1716105600}
+{"o":1.0025320326,"h":1.0102647785,"l":0.992209824,"c":0.997359222,"v":0.29279663,"t":1716109200}
+{"o":0.997359222,"h":1.0114131301,"l":0.9903554461,"c":1.0036235798,"v":1.934363353,"t":1716112800}
+{"o":1.0036235798,"h":1.0142835544,"l":0.9907068207,"c":1.0017854298,"v":1.50537184,"t":1716116400}
+{"o":1.0017854298,"h":1.0172256007,"l":0.984758753,"c":1.0022586469,"v":1.092078799,"t":1716120000}
+{"o":1.0022586469,"h":1.0146359338,"l":0.9914153305,"c":0.9954882509,"v":1.039113341,"t":1716123600}
+{"o":0.9954882509,"h":1.0101242429,"l":0.9888615764,"c":0.9991063168,"v":0.874428437,"t":1716127200}
+{"o":0.9991063168,"h":1.0107570055,"l":0.9905536037,"c":0.9974484795,"v":0.719741318,"t":1716130800}
+{"o":0.9974484795,"h":1.0091805794,"l":0.9934238008,"c":0.9992513188,"v":1.363451198,"t":1716134400}
+{"o":0.9992513188,"h":1.0169509421,"l":0.9777506386,"c":1.0025980205,"v":0.165091313,"t":1716138000}
+{"o":1.0025980205,"h":1.0107202718,"l":0.9965929719,"c":1.0078259169,"v":0.051268026,"t":1716141600}
+{"o":1.0078259169,"h":1.0105458309,"l":0.9998232557,"c":1.0049565691,"v":0.0,"t":1716145200}
+{"o":1.0049565691,"h":1.0082862868,"l":0.9961594763,"c":0.9988239406,"v":0.101079976,"t":1716148800}
+{"o":0.9988239406,"h":1.0130352769,"l":0.9919867658,"c":0.9982645265,"v":0.222126026,"t":1716152400}
+{"o":0.9982645265,"h":1.0111493133,"l":0.9889429367,"c":0.9994301226,"v":0.178686934,"t":1716156000}
+{"o":0.9994301226,"h":1.0152318921,"l":0.9987163951,"c":1.0101131747,"v":0.136784771,"t":1716159600}
+{"o":1.0101131747,"h":1.0162984104,"l":1.0052895012,"c":1.0078835798,"v":0.0,"t":1716163200}
+{"o":1.0078835798,"h":1.0244795677,"l":1.0044495777,"c":1.0065442982,"v":0.0,"t":1716166800}
+{"o":1.0065442982,"h":1.0144053981,"l":0.9832518769,"c":0.9980635593,"v":0.684269981,"t":1716170400}
+{"o":0.9980635593,"h":1.0071260703,"l":0.9940822075,"c":1.0058287192,"v":0.109829336,"t":1716174000}
+{"o":1.0058287192,"h":1.0082613067,"l":0.9863928924,"c":0.9864820074,"v":0.0,"t":1716177600}
+{"o":0.9864820074,"h":1.012195982,"l":0.9702223147,"c":0.9947631324,"v":0.189695689,"t":1716181200}
+{"o":0.9947631324,"h":1.0157589143,"l":0.9928407155,"c":1.0107091904,"v":0.099854237,"t":1716184800}
+{"o":1.0107091904,"h":1.0136087509,"l":0.9961106735,"c":0.9993691241,"v":0.0,"t":1716188400}
+{"o":0.9993691241,"h":1.0052666616,"l":0.9893145854,"c":0.9996141405,"v":0.381669599,"t":1716192000}
+{"o":0.9996141405,"h":1.0048787886,"l":0.9952233598,"c":1.0036844603,"v":0.0,"t":1716195600}
+{"o":1.0036844603,"h":1.0107669129,"l":0.9930473085,"c":0.9975764588,"v":0.004050429,"t":1716199200}
+{"o":0.9975764588,"h":0.9989493121,"l":0.9903499464,"c":0.9977064411,"v":0.0,"t":1716202800}
+{"o":0.9977064411,"h":1.0038345802,"l":0.9910172441,"c":0.9977692207,"v":0.194797446,"t":1716206400}
+{"o":0.9977692207,"h":1.0074314991,"l":0.9938395848,"c":1.0004731065,"v":0.956246684,"t":1716210000}
+{"o":1.0004731065,"h":1.0119413983,"l":0.9926562277,"c":0.9987761082,"v":0.119867462,"t":1716213600}
+{"o":0.9987761082,"h":1.0031188148,"l":0.9810808975,"c":0.983402717,"v":0.0,"t":1716217200}
+{"o":0.983402717,"h":1.0072600148,"l":0.9723675389,"c":0.9968664293,"v":0.099788783,"t":1716220800}
+{"o":0.9968664293,"h":1.0120940108,"l":0.9875576636,"c":0.9995309413,"v":1.409468829,"t":1716224400}
+{"o":0.9995309413,"h":1.0111920265,"l":0.9928456337,"c":1.0012883118,"v":0.219656672,"t":1716228000}
+{"o":1.0012883118,"h":1.0050992107,"l":0.9556811512,"c":0.960509523,"v":0.320476834,"t":1716231600}
+{"o":0.960509523,"h":1.0083178829,"l":0.9587726936,"c":1.0063645953,"v":1.194765037,"t":1716235200}
+{"o":1.0063645953,"h":1.0129263606,"l":0.9853495837,"c":0.9985269584,"v":3.41687413,"t":1716238800}
+{"o":0.9985269584,"h":1.0092060444,"l":0.9885746161,"c":1.0018565145,"v":0.322676987,"t":1716242400}
+{"o":1.0018565145,"h":1.0121452859,"l":0.9907797108,"c":0.997894369,"v":0.314889994,"t":1716246000}
+{"o":0.997894369,"h":1.0119220882,"l":0.9850595142,"c":1.0081295035,"v":1.00899,"t":1716249600}
+{"o":1.0081295035,"h":1.0221404822,"l":0.9889715722,"c":0.9994670903,"v":1.323320988,"t":1716253200}
+{"o":0.9994670903,"h":1.0103913448,"l":0.9953601888,"c":1.0064522427,"v":0.585156971,"t":1716256800}
+{"o":1.0064522427,"h":1.0078441162,"l":0.9941315047,"c":0.9980740188,"v":1.199856774,"t":1716260400}
+{"o":0.9980740188,"h":1.0102092471,"l":0.9929591344,"c":1.0099627073,"v":0.407764767,"t":1716264000}
+{"o":1.0099627073,"h":1.0160627447,"l":0.9940369148,"c":1.0007791257,"v":0.96507531,"t":1716267600}
+{"o":1.0007791257,"h":1.0060282892,"l":0.9925205938,"c":1.0033538585,"v":1.776115594,"t":1716271200}
+{"o":1.0033538585,"h":1.0135324507,"l":0.9901467217,"c":0.9976399049,"v":0.02,"t":1716274800}
+{"o":0.9976399049,"h":1.0051957244,"l":0.9928247063,"c":1.000497543,"v":0.10185136,"t":1716278400}
+{"o":1.000497543,"h":1.0033957485,"l":0.9902902204,"c":0.9925488275,"v":0.103976774,"t":1716282000}
+{"o":0.9925488275,"h":1.0058894865,"l":0.9848680968,"c":1.0043316222,"v":0.200703391,"t":1716285600}
+{"o":1.0043316222,"h":1.0171591209,"l":0.9838004819,"c":0.999281224,"v":1.923236766,"t":1716289200}
+{"o":0.999281224,"h":1.0073714861,"l":0.9921350143,"c":0.9981136094,"v":0.686875371,"t":1716292800}
+{"o":0.9981136094,"h":1.0107963687,"l":0.99075646,"c":1.004525526,"v":0.209695797,"t":1716296400}
+{"o":1.004525526,"h":1.015093731,"l":0.9891404264,"c":1.0042635739,"v":0.480372143,"t":1716300000}
+{"o":1.0042635739,"h":1.0118756493,"l":0.988279122,"c":1.0006361386,"v":0.628744172,"t":1716303600}
+{"o":1.0006361386,"h":1.0129446133,"l":0.985664821,"c":0.9995378443,"v":9.43779014,"t":1716307200}
+{"o":0.9995378443,"h":1.0095713176,"l":0.9883308271,"c":0.9998658379,"v":1.722971784,"t":1716310800}
+{"o":0.9998658379,"h":1.0070168504,"l":0.9917336415,"c":0.9992892085,"v":1.664756373,"t":1716314400}
+{"o":0.9992892085,"h":1.0173121407,"l":0.9824870914,"c":0.9993920138,"v":3.011250464,"t":1716318000}
+{"o":0.9993920138,"h":1.0150240532,"l":0.9808651814,"c":0.998404068,"v":0.233204271,"t":1716321600}
+{"o":0.998404068,"h":1.0094813623,"l":0.9911870536,"c":0.9977077454,"v":3.599858176,"t":1716325200}
+{"o":0.9977077454,"h":1.001401562,"l":0.9953527332,"c":0.9962880836,"v":0.0,"t":1716328800}
+{"o":0.9962880836,"h":1.00204494,"l":0.9955014159,"c":1.0009199873,"v":0.399769653,"t":1716332400}
+{"o":1.0009199873,"h":1.0045416749,"l":0.9939351147,"c":1.0037882676,"v":0.400126681,"t":1716336000}
+{"o":1.0037882676,"h":1.0050699726,"l":0.9974374212,"c":0.9995645547,"v":0.0,"t":1716339600}
+{"o":0.9995645547,"h":1.0064748718,"l":0.9994805021,"c":1.0037251655,"v":0.0,"t":1716343200}
+{"o":1.0037251655,"h":1.0114944598,"l":0.9910743564,"c":0.9980463584,"v":0.235332792,"t":1716346800}
+{"o":0.9980463584,"h":1.0160079311,"l":0.9880287109,"c":0.9939857111,"v":0.405088107,"t":1716350400}
+{"o":0.9939857111,"h":1.0054826237,"l":0.9702998128,"c":0.9778238717,"v":0.111603937,"t":1716354000}
+{"o":0.9778238717,"h":0.9787256133,"l":0.970187713,"c":0.9770833128,"v":0.0,"t":1716357600}
+{"o":0.9770833128,"h":0.9878798585,"l":0.9743443973,"c":0.9853305519,"v":0.0,"t":1716361200}
+{"o":0.9853305519,"h":1.0095411103,"l":0.981760374,"c":0.9985390345,"v":4.319815941,"t":1716364800}
+{"o":0.9985390345,"h":1.0063512217,"l":0.9966224753,"c":0.9977042327,"v":0.0,"t":1716368400}
+{"o":0.9977042327,"h":1.0028162673,"l":0.9950624494,"c":0.9971520499,"v":0.486371802,"t":1716372000}
+{"o":0.9971520499,"h":1.0145827162,"l":0.9932809925,"c":1.0107156878,"v":2.123700385,"t":1716375600}
+{"o":1.0107156878,"h":1.0221101883,"l":0.9834200345,"c":0.999103557,"v":8.676988366,"t":1716379200}
+{"o":0.999103557,"h":1.0115725575,"l":0.9836042267,"c":0.9958797926,"v":3.132009596,"t":1716382800}
+{"o":0.9958797926,"h":1.0187941489,"l":0.980285199,"c":1.0013701261,"v":0.646331662,"t":1716386400}
+{"o":1.0013701261,"h":1.0128960277,"l":0.9868985937,"c":0.9959017412,"v":1.363314018,"t":1716390000}
+{"o":0.9959017412,"h":1.0135464335,"l":0.9846344355,"c":1.0032442332,"v":6.069086013,"t":1716393600}
+{"o":1.0032442332,"h":1.0115220004,"l":0.9863310548,"c":1.0023872406,"v":4.352666841,"t":1716397200}
+{"o":1.0023872406,"h":1.0159581989,"l":0.9838615905,"c":1.0001862315,"v":1.86276431,"t":1716400800}
+{"o":1.0001862315,"h":1.0074138524,"l":0.9928779699,"c":0.9996926601,"v":3.050928559,"t":1716404400}
+{"o":0.9996926601,"h":1.005312878,"l":0.9893961068,"c":1.0016572032,"v":0.109889906,"t":1716408000}
+{"o":1.0016572032,"h":1.0177829758,"l":0.9842127955,"c":0.9978464923,"v":1.199196288,"t":1716411600}
+{"o":0.9978464923,"h":1.0147438135,"l":0.9863333566,"c":1.0022842891,"v":2.598073879,"t":1716415200}
+{"o":1.0022842891,"h":1.0123875804,"l":0.9924151594,"c":0.9960780121,"v":0.109889994,"t":1716418800}
+{"o":0.9960780121,"h":1.0080726392,"l":0.9878379288,"c":0.9984802185,"v":2.952905389,"t":1716422400}
+{"o":0.9984802185,"h":1.0131216973,"l":0.987105806,"c":0.9990623316,"v":3.967839751,"t":1716426000}
+{"o":0.9990623316,"h":1.005923831,"l":0.9927034766,"c":0.9948771642,"v":2.942289524,"t":1716429600}
+{"o":0.9948771642,"h":1.0032386895,"l":0.9919714081,"c":0.9991221208,"v":0.439143306,"t":1716433200}
+{"o":0.9991221208,"h":1.0082111584,"l":0.9934173062,"c":1.000727428,"v":0.192667245,"t":1716436800}
+{"o":1.000727428,"h":1.0028151582,"l":0.9988106162,"c":1.0010027551,"v":0.0,"t":1716440400}
+{"o":1.0010027551,"h":1.007831552,"l":0.9917307297,"c":0.9925113423,"v":0.608900017,"t":1716444000}
+{"o":0.9925113423,"h":1.0025873741,"l":0.9915055322,"c":0.9966980443,"v":1.866579033,"t":1716447600}
+{"o":0.9966980443,"h":1.0064178886,"l":0.9939104,"c":0.9993997308,"v":2.405737512,"t":1716451200}
+{"o":0.9993997308,"h":1.0086966074,"l":0.9907816411,"c":0.9993384197,"v":2.507324386,"t":1716454800}
+{"o":0.9993384197,"h":1.016153861,"l":0.9849833769,"c":1.0035007757,"v":1.528607929,"t":1716458400}
+{"o":1.0035007757,"h":1.0102273271,"l":0.9910356288,"c":0.9978492061,"v":1.304214476,"t":1716462000}
+{"o":0.9978492061,"h":1.0289057188,"l":0.973750018,"c":0.998341821,"v":1.741718009,"t":1716465600}
+{"o":0.998341821,"h":1.0249771317,"l":0.9830674834,"c":1.0021677305,"v":4.25556952,"t":1716469200}
+{"o":1.0021677305,"h":1.0080869221,"l":0.9918225538,"c":1.0074363473,"v":0.625424031,"t":1716472800}
+{"o":1.0074363473,"h":1.0151977555,"l":0.9823872433,"c":0.9988957727,"v":4.990732557,"t":1716476400}
+{"o":0.9988957727,"h":1.0037628947,"l":0.9945316834,"c":0.9964423426,"v":2.016277366,"t":1716480000}
+{"o":0.9964423426,"h":1.0169448568,"l":0.9855675139,"c":1.0036406729,"v":0.709278471,"t":1716483600}
+{"o":1.0036406729,"h":1.0140279252,"l":0.9909918966,"c":1.0009912475,"v":3.01248799,"t":1716487200}
+{"o":1.0009912475,"h":1.0098633973,"l":0.9891266801,"c":1.003422458,"v":5.445080152,"t":1716490800}
+{"o":1.003422458,"h":1.0311637501,"l":0.992830222,"c":0.995276152,"v":0.794404994,"t":1716494400}
+{"o":0.995276152,"h":1.0326010379,"l":0.9418547517,"c":0.9856913912,"v":6.11423814,"t":1716498000}
+{"o":0.9856913912,"h":1.0180290365,"l":0.9823642407,"c":1.0042868092,"v":0.581504823,"t":1716501600}
+{"o":1.0042868092,"h":1.0115373236,"l":0.9891621651,"c":0.9976365243,"v":2.504891848,"t":1716505200}
+{"o":0.9976365243,"h":1.0093093912,"l":0.9932767232,"c":1.0037279212,"v":0.399499574,"t":1716508800}
+{"o":1.0037279212,"h":1.0120314709,"l":0.9907959689,"c":0.9987417531,"v":3.232099759,"t":1716512400}
+{"o":0.9987417531,"h":1.0121956842,"l":0.9870196237,"c":1.0014399646,"v":6.788268105,"t":1716516000}
+{"o":1.0014399646,"h":1.009246517,"l":0.9938261218,"c":1.0035708233,"v":1.598206043,"t":1716519600}
+{"o":1.0035708233,"h":1.0216175625,"l":0.9848805249,"c":1.0018217724,"v":10.18150984,"t":1716523200}
+{"o":1.0018217724,"h":1.0192354436,"l":0.9842116168,"c":0.9986833987,"v":16.565445046,"t":1716526800}
+{"o":0.9986833987,"h":1.0092343355,"l":0.992347715,"c":1.0025397231,"v":4.695083864,"t":1716530400}
+{"o":1.0025397231,"h":1.0113480939,"l":0.9914049031,"c":0.998128939,"v":7.430378962,"t":1716534000}
+{"o":0.998128939,"h":1.020994831,"l":0.9968405282,"c":1.0038429168,"v":0.998176012,"t":1716537600}
+{"o":1.0038429168,"h":1.0097195501,"l":0.9946824786,"c":0.9956906089,"v":1.488010915,"t":1716541200}
+{"o":0.9956906089,"h":1.0049676704,"l":0.994373342,"c":1.0004586352,"v":4.082464371,"t":1716544800}
+{"o":1.0004586352,"h":1.0037303185,"l":0.9935353928,"c":0.9970361032,"v":0.904312015,"t":1716548400}
+{"o":0.9970361032,"h":1.0049752563,"l":0.9884926632,"c":0.9992362289,"v":1.741308278,"t":1716552000}
+{"o":0.9992362289,"h":1.0125465897,"l":0.9929199791,"c":1.0068541516,"v":5.456933259,"t":1716555600}
+{"o":1.0068541516,"h":1.0092009457,"l":0.9895953413,"c":0.9951671435,"v":0.0,"t":1716559200}
+{"o":0.9951671435,"h":1.0080856751,"l":0.9857350822,"c":0.9988168416,"v":0.173775676,"t":1716562800}
+{"o":0.9988168416,"h":1.0140214144,"l":0.9890781514,"c":1.0003991441,"v":1.507023041,"t":1716566400}
+{"o":1.0003991441,"h":1.0163765263,"l":0.9834697627,"c":0.9953159294,"v":5.600918957,"t":1716570000}
+{"o":0.9953159294,"h":1.0084210556,"l":0.9851889096,"c":1.0018979435,"v":11.346531501,"t":1716573600}
+{"o":1.0018979435,"h":1.007842279,"l":0.9968130958,"c":1.0010131091,"v":3.481258052,"t":1716577200}
+{"o":1.0010131091,"h":1.0053997761,"l":0.9943748234,"c":0.9987487781,"v":0.241695399,"t":1716580800}
+{"o":0.9987487781,"h":1.0061213051,"l":0.9915017432,"c":0.9975088295,"v":3.768771478,"t":1716584400}
+{"o":0.9975088295,"h":1.0054278362,"l":0.9953920522,"c":0.9999667841,"v":1.428493525,"t":1716588000}
+{"o":0.9999667841,"h":1.0026732836,"l":0.995163154,"c":0.9991304781,"v":0.040018718,"t":1716591600}
+{"o":0.9991304781,"h":1.0088693842,"l":0.9942291339,"c":1.0029008291,"v":0.614635463,"t":1716595200}
+{"o":1.0029008291,"h":1.0080786598,"l":0.9906103547,"c":0.9954692874,"v":0.861893322,"t":1716598800}
+{"o":0.9954692874,"h":1.0090976817,"l":0.9843062114,"c":1.0008577256,"v":0.063974057,"t":1716602400}
+{"o":1.0008577256,"h":1.0067406448,"l":0.9951822422,"c":0.995222704,"v":0.841918498,"t":1716606000}
+{"o":0.995222704,"h":1.0061799362,"l":0.9924137108,"c":0.9990422732,"v":2.079012784,"t":1716609600}
+{"o":0.9990422732,"h":1.0054744546,"l":0.9989576652,"c":1.0015150396,"v":0.0,"t":1716613200}
+{"o":1.0015150396,"h":1.0081695968,"l":0.9965579331,"c":1.0036746002,"v":19.797610729,"t":1716616800}
+{"o":1.0036746002,"h":1.0064775337,"l":0.9920956289,"c":0.9998431361,"v":1.076365432,"t":1716620400}
+{"o":0.9998431361,"h":1.0069434328,"l":0.9931189858,"c":1.0000978462,"v":10.499407311,"t":1716624000}
+{"o":1.0000978462,"h":1.0082753532,"l":0.9916321838,"c":0.9983097084,"v":5.996825719,"t":1716627600}
+{"o":0.9983097084,"h":1.0016966803,"l":0.9934943784,"c":0.9953491541,"v":0.0,"t":1716631200}
+{"o":0.9953491541,"h":1.0035461337,"l":0.9916640467,"c":1.0023830653,"v":0.4,"t":1716634800}
+{"o":1.0023830653,"h":1.008131049,"l":0.9952820791,"c":1.0011064018,"v":0.191656622,"t":1716638400}
+{"o":1.0011064018,"h":1.0087893083,"l":0.998375722,"c":1.006681318,"v":0.0,"t":1716642000}
+{"o":1.006681318,"h":1.00693573,"l":0.9972579837,"c":0.9997187649,"v":0.299699739,"t":1716645600}
+{"o":0.9997187649,"h":1.0074578214,"l":0.9962155337,"c":1.0057443207,"v":0.71980403,"t":1716649200}
+{"o":1.0057443207,"h":1.0113851066,"l":0.9964597336,"c":1.0025201327,"v":0.200104449,"t":1716652800}
+{"o":1.0025201327,"h":1.0049491757,"l":0.998109787,"c":1.0046435253,"v":0.000402739,"t":1716656400}
+{"o":1.0046435253,"h":1.0062519226,"l":0.9944431475,"c":0.9967370647,"v":0.748719174,"t":1716660000}
+{"o":0.9967370647,"h":1.0032142089,"l":0.9950216949,"c":0.9987771004,"v":0.210788988,"t":1716663600}
+{"o":0.9987771004,"h":1.0030171031,"l":0.9966881622,"c":1.0001932857,"v":0.107337326,"t":1716667200}
+{"o":1.0001932857,"h":1.0004427869,"l":0.9963256051,"c":0.9969811653,"v":0.109889994,"t":1716670800}
+{"o":0.9969811653,"h":0.9994735951,"l":0.9937958952,"c":0.9949983521,"v":0.240009299,"t":1716674400}
+{"o":0.9949983521,"h":1.0008412668,"l":0.9903575765,"c":0.9978131829,"v":0.100632743,"t":1716678000}
+{"o":0.9978131829,"h":1.0024911187,"l":0.9978131829,"c":1.0024911187,"v":0.0,"t":1716681600}
+{"o":1.0024911187,"h":1.0083059445,"l":0.9988467059,"c":1.0073956376,"v":0.0,"t":1716685200}
+{"o":1.0073956376,"h":1.0179098156,"l":0.9903404386,"c":0.9972512631,"v":1.334336411,"t":1716688800}
+{"o":0.9972512631,"h":1.003274668,"l":0.9934270922,"c":0.9945131836,"v":0.0,"t":1716692400}
+{"o":0.9945131836,"h":1.0018702774,"l":0.9945131836,"c":0.9982372504,"v":0.0,"t":1716696000}
+{"o":0.9982372504,"h":1.0084507524,"l":0.9919495402,"c":0.9970512385,"v":1.093371639,"t":1716699600}
+{"o":0.9970512385,"h":1.0019389248,"l":0.9954050761,"c":1.0008796297,"v":0.0,"t":1716703200}
+{"o":1.0008796297,"h":1.0095678012,"l":0.994352219,"c":1.0027032648,"v":0.119879993,"t":1716706800}
+{"o":1.0027032648,"h":1.0115931493,"l":0.999509907,"c":1.0092991789,"v":0.0,"t":1716710400}
+{"o":1.0092991789,"h":1.0221913816,"l":0.9880868429,"c":0.9981309639,"v":0.031113858,"t":1716714000}
+{"o":0.9981309639,"h":1.0043828474,"l":0.9902551145,"c":0.9964496387,"v":1.199370563,"t":1716717600}
+{"o":0.9964496387,"h":1.0062193806,"l":0.9946875925,"c":1.0026826445,"v":0.499385889,"t":1716721200}
+{"o":1.0026826445,"h":1.0086639321,"l":0.9971646928,"c":1.0001175702,"v":1.262521452,"t":1716724800}
+{"o":1.0001175702,"h":1.004739942,"l":0.9922097574,"c":0.9955057601,"v":0.94210929,"t":1716728400}
+{"o":0.9955057601,"h":1.0050543178,"l":0.9920851686,"c":0.9926884712,"v":2.795318311,"t":1716732000}
+{"o":0.9926884712,"h":1.0199493471,"l":0.983364194,"c":1.0012915421,"v":2.607784058,"t":1716735600}
+{"o":1.0012915421,"h":1.0080406125,"l":0.9978506386,"c":1.0019919783,"v":1.370469547,"t":1716739200}
+{"o":1.0019919783,"h":1.0099715828,"l":0.9920804454,"c":1.0010534352,"v":3.775524662,"t":1716742800}
+{"o":1.0010534352,"h":1.0074487183,"l":0.9947917008,"c":1.0030723372,"v":1.400169497,"t":1716746400}
+{"o":1.0030723372,"h":1.0045676752,"l":0.9971439448,"c":0.9975790813,"v":0.024703135,"t":1716750000}
+{"o":0.9975790813,"h":1.0033027774,"l":0.9967839107,"c":1.0019838424,"v":0.499499565,"t":1716753600}
+{"o":1.0019838424,"h":1.0082643069,"l":0.9928045446,"c":0.9928045446,"v":0.604406737,"t":1716757200}
+{"o":0.9928045446,"h":1.0051924826,"l":0.9874359361,"c":1.0001580987,"v":0.326082691,"t":1716760800}
+{"o":1.0001580987,"h":1.0081638556,"l":0.9990540742,"c":1.0043668539,"v":0.100158554,"t":1716764400}
+{"o":1.0043668539,"h":1.0045654995,"l":0.9874781736,"c":0.9912563154,"v":0.024540404,"t":1716768000}
+{"o":0.9912563154,"h":0.994677389,"l":0.9846486993,"c":0.9899168809,"v":0.0,"t":1716771600}
+{"o":0.9899168809,"h":1.0073632236,"l":0.9883722638,"c":1.0006459196,"v":0.473885994,"t":1716775200}
+{"o":1.0006459196,"h":1.0127424193,"l":0.9885645411,"c":1.005121372,"v":1.95517655,"t":1716778800}
+{"o":1.005121372,"h":1.0052143867,"l":0.9950777105,"c":1.0027540885,"v":0.748777847,"t":1716782400}
+{"o":1.0027540885,"h":1.0137375606,"l":0.990605189,"c":1.0012730776,"v":3.791700514,"t":1716786000}
+{"o":1.0012730776,"h":1.0067753322,"l":0.9937522641,"c":0.9997921604,"v":4.12356882,"t":1716789600}
+{"o":0.9997921604,"h":1.0041420006,"l":0.9909666116,"c":0.9951431029,"v":4.215885837,"t":1716793200}
+{"o":0.9951431029,"h":1.0104884967,"l":0.9883595046,"c":0.9998699717,"v":1.301322463,"t":1716796800}
+{"o":0.9998699717,"h":1.0052404712,"l":0.9956245563,"c":0.9991457226,"v":2.445805546,"t":1716800400}
+{"o":0.9991457226,"h":1.0056876402,"l":0.9952620093,"c":0.9978039868,"v":2.879947554,"t":1716804000}
+{"o":0.9978039868,"h":1.0077660988,"l":0.9883371839,"c":0.9988206856,"v":2.289475108,"t":1716807600}
+{"o":0.9988206856,"h":1.0070509899,"l":0.9932380924,"c":1.0006593989,"v":2.030608775,"t":1716811200}
+{"o":1.0006593989,"h":1.008845337,"l":0.9873314857,"c":0.9986738406,"v":1.101012337,"t":1716814800}
+{"o":0.9986738406,"h":1.0063911631,"l":0.9927785359,"c":0.9976502664,"v":1.747749858,"t":1716818400}
+{"o":0.9976502664,"h":1.0161769712,"l":0.9841064932,"c":0.9989261738,"v":59.218244363,"t":1716822000}
+{"o":0.9989261738,"h":1.0077607655,"l":0.9924478752,"c":1.000232029,"v":4.642699758,"t":1716825600}
+{"o":1.000232029,"h":1.0045031373,"l":0.9943624303,"c":1.0003458361,"v":3.603597782,"t":1716829200}
+{"o":1.0003458361,"h":1.0076603902,"l":0.9915213343,"c":1.0006139116,"v":6.258503305,"t":1716832800}
+{"o":1.0006139116,"h":1.0219503621,"l":0.9822803712,"c":1.0001994825,"v":1.46980507,"t":1716836400}
+{"o":1.0001994825,"h":1.0134646802,"l":0.9877380922,"c":1.0001172933,"v":5.659484851,"t":1716840000}
+{"o":1.0001172933,"h":1.0059867891,"l":0.9948372914,"c":0.9984858271,"v":3.771628568,"t":1716843600}
+{"o":0.9984858271,"h":1.0061361989,"l":0.9890045986,"c":0.9995259677,"v":1.791511156,"t":1716847200}
+{"o":0.9995259677,"h":1.0118057378,"l":0.9956783763,"c":1.0025517029,"v":0.007899005,"t":1716850800}
+{"o":1.0025517029,"h":1.0073033596,"l":0.9916795739,"c":1.0000435984,"v":1.004795231,"t":1716854400}
+{"o":1.0000435984,"h":1.0221346425,"l":0.9776105121,"c":0.9999323435,"v":6.731966547,"t":1716858000}
+{"o":0.9999323435,"h":1.0155324118,"l":0.9914283524,"c":1.002766008,"v":2.778247786,"t":1716861600}
+{"o":1.002766008,"h":1.0192330824,"l":0.9852153754,"c":1.0018145618,"v":3.306769971,"t":1716865200}
+{"o":1.0018145618,"h":1.0152481459,"l":0.9846973703,"c":0.9997108673,"v":2.590037752,"t":1716868800}
+{"o":0.9997108673,"h":1.0081817599,"l":0.9889957278,"c":0.9982692155,"v":3.256342173,"t":1716872400}
+{"o":0.9982692155,"h":1.0084411768,"l":0.9953536126,"c":1.0019694446,"v":2.396084538,"t":1716876000}
+{"o":1.0019694446,"h":1.0080965786,"l":0.9952515816,"c":1.0010729234,"v":388.08252127,"t":1716879600}
+{"o":1.0010729234,"h":1.0138026939,"l":0.9887157107,"c":1.001042005,"v":152.810386283,"t":1716883200}
+{"o":1.001042005,"h":1.0080453986,"l":0.9943067613,"c":1.0025447753,"v":244.845997454,"t":1716886800}
+{"o":1.0025447753,"h":1.0160022254,"l":0.9863206955,"c":1.0015562364,"v":297.64166388,"t":1716890400}
+{"o":1.0015562364,"h":1.0090802438,"l":0.9921121841,"c":1.0004760493,"v":155.628768339,"t":1716894000}
+{"o":1.0004760493,"h":1.0153752144,"l":0.9860720314,"c":1.0026201066,"v":304.928881886,"t":1716897600}
+{"o":1.0026201066,"h":1.0227904274,"l":0.979368581,"c":1.0001073418,"v":431.551966986,"t":1716901200}
+{"o":1.0001073418,"h":1.029247039,"l":0.9751227197,"c":1.0007030428,"v":313.855763641,"t":1716904800}
+{"o":1.0007030428,"h":1.0157475582,"l":0.9875797772,"c":1.0012793393,"v":332.798591909,"t":1716908400}
+{"o":1.0012793393,"h":1.0165152634,"l":0.9865617475,"c":1.0002399198,"v":502.706834406,"t":1716912000}
+{"o":1.0002399198,"h":1.009559403,"l":0.9924465611,"c":1.0018508204,"v":819.188962215,"t":1716915600}
+{"o":1.0018508204,"h":1.0121814956,"l":0.9907529018,"c":1.0010018716,"v":341.937797372,"t":1716919200}
+{"o":1.0010018716,"h":1.018828956,"l":0.9828540436,"c":1.0006175347,"v":283.676208398,"t":1716922800}
+{"o":1.0006175347,"h":1.0093140206,"l":0.9928758683,"c":1.0009549712,"v":318.150421552,"t":1716926400}
+{"o":1.0009549712,"h":1.0068826955,"l":0.9946665068,"c":1.0010114005,"v":540.981070234,"t":1716930000}
+{"o":1.0010114005,"h":1.0067499273,"l":0.9952866366,"c":1.0010588782,"v":303.68536378,"t":1716933600}
+{"o":1.0010588782,"h":1.0073235023,"l":0.9953563861,"c":1.0011174755,"v":470.224545972,"t":1716937200}
+{"o":1.0011174755,"h":1.0074769559,"l":0.9943044931,"c":1.0009470972,"v":163.696970556,"t":1716940800}
+{"o":1.0009470972,"h":1.0103334967,"l":0.9924126453,"c":1.0010018719,"v":424.190181511,"t":1716944400}
+{"o":1.0010018719,"h":1.0121121611,"l":0.9899428389,"c":1.0015959923,"v":618.469269127,"t":1716948000}
+{"o":1.0015959923,"h":1.0180541256,"l":0.984623666,"c":1.0002319573,"v":1246.489499286,"t":1716951600}
+{"o":1.0002319573,"h":1.0084366613,"l":0.9930284635,"c":1.0023970846,"v":944.329918956,"t":1716955200}
+{"o":1.0023970846,"h":1.0071967688,"l":0.9963590324,"c":1.0010537413,"v":330.352142005,"t":1716958800}
+{"o":1.0010537413,"h":1.0125199418,"l":0.9898246332,"c":1.0023770769,"v":505.250876936,"t":1716962400}
+{"o":1.0023770769,"h":1.015598387,"l":0.9869819916,"c":1.0010212162,"v":526.556339088,"t":1716966000}
+{"o":1.0010212162,"h":1.0169972637,"l":0.9850726401,"c":1.0010018702,"v":346.155483755,"t":1716969600}
+{"o":1.0010018702,"h":1.0132590547,"l":0.9887422237,"c":1.0020030578,"v":604.164477995,"t":1716973200}
+{"o":1.0020030578,"h":1.0102706419,"l":0.9916477653,"c":1.0010119185,"v":2267.523187936,"t":1716976800}
+{"o":1.0010119185,"h":1.0122865961,"l":0.9892088597,"c":1.0010084362,"v":1233.285812676,"t":1716980400}
+{"o":1.0010084362,"h":1.012943968,"l":0.9890023765,"c":1.0009521217,"v":1186.024863464,"t":1716984000}
+{"o":1.0009521217,"h":1.0131238831,"l":0.9895932866,"c":1.0010018786,"v":1817.303008282,"t":1716987600}
+{"o":1.0010018786,"h":1.0208785596,"l":0.9914990868,"c":1.0009527433,"v":2358.034244392,"t":1716991200}
+{"o":1.0009527433,"h":1.0105581973,"l":0.9918138364,"c":1.0010018702,"v":2436.074565776,"t":1716994800}
+{"o":1.0010018702,"h":1.0256893774,"l":0.9769657984,"c":1.0010018702,"v":3259.22680728,"t":1716998400}
+{"o":1.0010018702,"h":1.0153850466,"l":0.9866270642,"c":1.0010018703,"v":1433.709741893,"t":1717002000}
+{"o":1.0010018703,"h":1.0156834681,"l":0.9872881337,"c":1.0001799407,"v":1199.454825925,"t":1717005600}
+{"o":1.0001799407,"h":1.0134553885,"l":0.987454106,"c":1.0010018713,"v":890.099621124,"t":1717009200}
+{"o":1.0010018713,"h":1.0105536512,"l":0.9947333598,"c":1.0019275651,"v":732.176745943,"t":1717012800}
+{"o":1.0019275651,"h":1.0125399176,"l":0.9902549262,"c":1.0010018707,"v":535.122775739,"t":1717016400}
+{"o":1.0010018707,"h":1.0087241775,"l":0.9938452651,"c":0.9995534248,"v":340.669087897,"t":1717020000}
+{"o":0.9995534248,"h":1.0111168439,"l":0.9906060513,"c":1.0017931608,"v":447.947254874,"t":1717023600}
+{"o":1.0017931608,"h":1.0084039501,"l":0.9931140564,"c":1.0005214868,"v":298.0546147,"t":1717027200}
+{"o":1.0005214868,"h":1.0062600142,"l":0.9953744285,"c":0.9987138037,"v":461.206520993,"t":1717030800}
+{"o":0.9987138037,"h":1.0150165718,"l":0.984013879,"c":1.0018039525,"v":174.352208942,"t":1717034400}
+{"o":1.0018039525,"h":1.0057366901,"l":0.9958278709,"c":1.001305928,"v":143.902903771,"t":1717038000}
+{"o":1.001305928,"h":1.008192677,"l":0.9932253426,"c":1.0009621863,"v":201.311021009,"t":1717041600}
+{"o":1.0009621863,"h":1.0116016261,"l":0.9906665715,"c":0.9986030908,"v":1170.296156396,"t":1717045200}
+{"o":0.9986030908,"h":1.0145432159,"l":0.9883937008,"c":1.0042660896,"v":130.996774008,"t":1717048800}
+{"o":1.0042660896,"h":1.0151350379,"l":0.9874172802,"c":1.0030644539,"v":120.024130029,"t":1717052400}
+{"o":1.0030644539,"h":1.0122817131,"l":0.9923824858,"c":0.9974392105,"v":288.945592499,"t":1717056000}
+{"o":0.9974392105,"h":1.0082597335,"l":0.9938028377,"c":1.001031355,"v":157.800293349,"t":1717059600}
+{"o":1.001031355,"h":1.0118905907,"l":0.988507278,"c":1.0016221766,"v":234.001402888,"t":1717063200}
+{"o":1.0016221766,"h":1.0053764128,"l":0.9939695016,"c":1.0004081037,"v":144.868980878,"t":1717066800}
+{"o":1.0004081037,"h":1.0103082577,"l":0.9909197761,"c":0.9995880417,"v":198.942057437,"t":1717070400}
+{"o":0.9995880417,"h":1.0096986186,"l":0.9911954016,"c":1.0008193138,"v":204.998001229,"t":1717074000}
+{"o":1.0008193138,"h":1.0096839546,"l":0.9915506351,"c":1.0026101662,"v":497.613380699,"t":1717077600}
+{"o":1.0026101662,"h":1.0087510524,"l":0.9938853432,"c":1.0015816445,"v":755.709536158,"t":1717081200}
+{"o":1.0015816445,"h":1.0102053947,"l":0.9897803066,"c":1.0007264684,"v":2934.931431007,"t":1717084800}
+{"o":1.0007264684,"h":1.0164423752,"l":0.981742632,"c":1.0006008919,"v":2301.662666524,"t":1717088400}
+{"o":1.0006008919,"h":1.0079214707,"l":0.993180355,"c":1.0006637536,"v":3278.179770826,"t":1717092000}
+{"o":1.0006637536,"h":1.017730282,"l":0.985102363,"c":0.9998312486,"v":864.973414667,"t":1717095600}
+{"o":0.9998312486,"h":1.0131752648,"l":0.9871439449,"c":0.9995862286,"v":1110.554515725,"t":1717099200}
+{"o":0.9995862286,"h":1.0097375393,"l":0.9946083315,"c":1.0009793264,"v":643.668125275,"t":1717102800}
+{"o":1.0009793264,"h":1.0044157372,"l":0.9953188788,"c":0.9991994325,"v":1368.134249973,"t":1717106400}
+{"o":0.9991994325,"h":1.0042966048,"l":0.9951046589,"c":1.000506758,"v":929.726468319,"t":1717110000}
+{"o":1.000506758,"h":1.0084283498,"l":0.991770499,"c":0.9990625135,"v":458.471523509,"t":1717113600}
+{"o":0.9990625135,"h":1.0068719305,"l":0.992508739,"c":1.0001582875,"v":368.455211093,"t":1717117200}
+{"o":1.0001582875,"h":1.0075119567,"l":0.9924050656,"c":0.999520767,"v":276.698685028,"t":1717120800}
+{"o":0.999520767,"h":1.0038773094,"l":0.9966472093,"c":1.0000876371,"v":220.143032607,"t":1717124400}
+{"o":1.0000876371,"h":1.0045572795,"l":0.9956387535,"c":1.0002267389,"v":202.636315967,"t":1717128000}
+{"o":1.0002267389,"h":1.0131063423,"l":0.9873635096,"c":0.9997258561,"v":278.338062771,"t":1717131600}
+{"o":0.9997258561,"h":1.0059393872,"l":0.9935322802,"c":0.9996923525,"v":708.61566678,"t":1717135200}
+{"o":0.9996923525,"h":1.0046830468,"l":0.994967329,"c":1.0001924545,"v":648.829779362,"t":1717138800}
+{"o":1.0001924545,"h":1.004455947,"l":0.99500556,"c":1.0001873878,"v":250.49023748,"t":1717142400}
+{"o":1.0001873878,"h":1.0062724636,"l":0.9946336642,"c":0.9985409174,"v":461.131350154,"t":1717146000}
+{"o":0.9985409174,"h":1.00583316,"l":0.9938028529,"c":1.0002086922,"v":194.126903037,"t":1717149600}
+{"o":1.0002086922,"h":1.0089403904,"l":0.9911254439,"c":1.0012849826,"v":175.650084559,"t":1717153200}
+{"o":1.0012849826,"h":1.0125083687,"l":0.985773555,"c":0.9994133778,"v":381.335550144,"t":1717156800}
+{"o":0.9994133778,"h":1.0189534862,"l":0.9822610901,"c":1.0000346344,"v":241.100534014,"t":1717160400}
+{"o":1.0000346344,"h":1.0106136147,"l":0.991666917,"c":0.9989535482,"v":285.761878616,"t":1717164000}
+{"o":0.9989535482,"h":1.0112466991,"l":0.9893400752,"c":1.0033637887,"v":159.100538614,"t":1717167600}
+{"o":1.0033637887,"h":1.0106392241,"l":0.989608535,"c":0.9991887669,"v":167.269194929,"t":1717171200}
+{"o":0.9991887669,"h":1.0035484962,"l":0.9950573086,"c":0.9993825552,"v":136.537600654,"t":1717174800}
+{"o":0.9993825552,"h":1.0049562851,"l":0.9957755727,"c":0.9986694497,"v":77.43816907,"t":1717178400}
+{"o":0.9986694497,"h":1.0072266689,"l":0.9927491348,"c":1.0018614629,"v":185.079919434,"t":1717182000}
+{"o":1.0018614629,"h":1.0046809752,"l":0.9952118492,"c":1.0008790742,"v":192.677530906,"t":1717185600}
+{"o":1.0008790742,"h":1.0036123698,"l":0.9961053331,"c":1.0014092908,"v":156.286014154,"t":1717189200}
+{"o":1.0014092908,"h":1.0033910467,"l":0.9970888516,"c":0.9999681621,"v":78.598378547,"t":1717192800}
+{"o":0.9999681621,"h":1.0068471397,"l":0.9955705799,"c":1.0029214328,"v":49.923682385,"t":1717196400}
+{"o":1.0029214328,"h":1.008057237,"l":0.9914222211,"c":1.0001212142,"v":397.139135056,"t":1717200000}
+{"o":1.0001212142,"h":1.00397187,"l":0.9962146132,"c":1.0004930649,"v":116.629763884,"t":1717203600}
+{"o":1.0004930649,"h":1.0055462339,"l":0.994934224,"c":0.9988831875,"v":115.318465383,"t":1717207200}
+{"o":0.9988831875,"h":1.0038041145,"l":0.995473766,"c":0.999279891,"v":392.580151474,"t":1717210800}
+{"o":0.999279891,"h":1.0043342637,"l":0.9961836624,"c":0.9991013302,"v":428.078672572,"t":1717214400}
+{"o":0.9991013302,"h":1.0035296637,"l":0.9962075183,"c":0.9990998107,"v":80.211854146,"t":1717218000}
+{"o":0.9990998107,"h":1.0022380251,"l":0.9984442077,"c":0.9995405252,"v":90.405184535,"t":1717221600}
+{"o":0.9995405252,"h":1.0034885634,"l":0.9966863686,"c":1.0015982706,"v":73.482891124,"t":1717225200}
+{"o":1.0015982706,"h":1.0033392317,"l":0.9960915996,"c":1.0004093707,"v":166.159075416,"t":1717228800}
+{"o":1.0004093707,"h":1.0026351852,"l":0.9969683554,"c":1.0002490919,"v":214.83150979,"t":1717232400}
+{"o":1.0002490919,"h":1.0037229024,"l":0.9967350871,"c":1.0000326501,"v":188.232117765,"t":1717236000}
+{"o":1.0000326501,"h":1.0024667711,"l":0.9978973956,"c":0.9999486017,"v":115.600328803,"t":1717239600}
+{"o":0.9999486017,"h":1.0016722066,"l":0.99688662,"c":1.001007941,"v":284.941417694,"t":1717243200}
+{"o":1.001007941,"h":1.0026935118,"l":0.9974432188,"c":1.0005915465,"v":57.883819329,"t":1717246800}
+{"o":1.0005915465,"h":1.0042255476,"l":0.9971576203,"c":0.9993151787,"v":60.561337545,"t":1717250400}
+{"o":0.9993151787,"h":1.0029559511,"l":0.996464168,"c":1.0029559511,"v":71.335693135,"t":1717254000}
+{"o":1.0029559511,"h":1.0053059106,"l":0.9968814709,"c":1.000324047,"v":248.929963316,"t":1717257600}
+{"o":1.000324047,"h":1.0025930055,"l":0.9963483885,"c":0.9977999028,"v":82.145846359,"t":1717261200}
+{"o":0.9977999028,"h":1.0022568728,"l":0.9972679774,"c":1.0001870618,"v":137.991481197,"t":1717264800}
+{"o":1.0001870618,"h":1.002870398,"l":0.9974503699,"c":0.9998411753,"v":186.952756172,"t":1717268400}
+{"o":0.9998411753,"h":1.0034338974,"l":0.9972937604,"c":1.0001095141,"v":259.993357139,"t":1717272000}
+{"o":1.0001095141,"h":1.0035440034,"l":0.9967374385,"c":1.0015848584,"v":218.44918126,"t":1717275600}
+{"o":1.0015848584,"h":1.0036779172,"l":0.9971075704,"c":1.0006095831,"v":69.736878516,"t":1717279200}
+{"o":1.0006095831,"h":1.0071876979,"l":0.9927599984,"c":1.0001302878,"v":600.733333061,"t":1717282800}
+{"o":1.0001302878,"h":1.0047601977,"l":0.9949247509,"c":0.9996214831,"v":26.449549447,"t":1717286400}
+{"o":0.9996214831,"h":1.0043335704,"l":0.996173848,"c":1.0003067461,"v":68.360067799,"t":1717290000}
+{"o":1.0003067461,"h":1.0076331225,"l":0.9928630355,"c":0.9985644786,"v":45.958084515,"t":1717293600}
+{"o":0.9985644786,"h":1.0035941359,"l":0.9956597052,"c":0.9997609906,"v":83.860750356,"t":1717297200}
+{"o":0.9997609906,"h":1.00244913,"l":0.9979617971,"c":1.0011725195,"v":39.636599775,"t":1717300800}
+{"o":1.0011725195,"h":1.0021306941,"l":0.9981834617,"c":0.9993974024,"v":186.379426055,"t":1717304400}
+{"o":0.9993974024,"h":1.0027676499,"l":0.9962057422,"c":1.0004633514,"v":94.687870339,"t":1717308000}
+{"o":1.0004633514,"h":1.0083347128,"l":0.9920461362,"c":1.0006627193,"v":228.5096885,"t":1717311600}
+{"o":1.0006627193,"h":1.003355526,"l":0.9974823603,"c":1.000760088,"v":112.334711548,"t":1717315200}
+{"o":1.000760088,"h":1.0078063279,"l":0.9938940255,"c":0.9998739591,"v":87.329394203,"t":1717318800}
+{"o":0.9998739591,"h":1.0045561781,"l":0.9969646761,"c":0.9996751244,"v":76.931808461,"t":1717322400}
+{"o":0.9996751244,"h":1.0114631865,"l":0.9876365082,"c":0.999742818,"v":85.062439469,"t":1717326000}
+{"o":0.999742818,"h":1.0074605726,"l":0.9938688547,"c":1.0018580041,"v":66.738381809,"t":1717329600}
+{"o":1.0018580041,"h":1.0081585688,"l":0.9928860604,"c":1.001822455,"v":88.672768239,"t":1717333200}
+{"o":1.001822455,"h":1.0071200539,"l":0.9948236122,"c":0.9999175631,"v":68.883715345,"t":1717336800}
+{"o":0.9999175631,"h":1.0051240981,"l":0.9955151799,"c":0.9997294035,"v":716.118690348,"t":1717340400}
+{"o":0.9997294035,"h":1.0073202229,"l":0.9939874673,"c":0.999139024,"v":1415.34264692,"t":1717344000}
+{"o":0.999139024,"h":1.0130847126,"l":0.987531674,"c":1.0011624059,"v":355.241369698,"t":1717347600}
+{"o":1.0011624059,"h":1.0127052821,"l":0.9888420991,"c":0.9997215012,"v":467.869631183,"t":1717351200}
+{"o":0.9997215012,"h":1.005792229,"l":0.9936078252,"c":0.999371297,"v":268.39469577,"t":1717354800}
+{"o":0.999371297,"h":1.0088849833,"l":0.9974142711,"c":0.9988925093,"v":317.742648004,"t":1717358400}
+{"o":0.9988925093,"h":1.0038856138,"l":0.9972165148,"c":1.0032141181,"v":129.187278482,"t":1717362000}
+{"o":1.0032141181,"h":1.0057905479,"l":0.996412025,"c":0.9991429918,"v":93.434770064,"t":1717365600}
+{"o":0.9991429918,"h":1.0024630825,"l":0.9969007528,"c":1.0016453174,"v":147.979735388,"t":1717369200}
+{"o":1.0016453174,"h":1.0106004112,"l":0.9923688933,"c":0.9985850106,"v":495.506347337,"t":1717372800}
+{"o":0.9985850106,"h":1.013020893,"l":0.9839374939,"c":0.999391785,"v":197.858861711,"t":1717376400}
+{"o":0.999391785,"h":1.0080666261,"l":0.9925192047,"c":1.000205285,"v":183.648603696,"t":1717380000}
+{"o":1.000205285,"h":1.0062414041,"l":0.9943342304,"c":0.9996018303,"v":107.559634294,"t":1717383600}
+{"o":0.9996018303,"h":1.0054498182,"l":0.9916772669,"c":0.9940482559,"v":58.985524271,"t":1717387200}
+{"o":0.9940482559,"h":1.005885249,"l":0.985431046,"c":0.999921553,"v":189.682185819,"t":1717390800}
+{"o":0.999921553,"h":1.0070545909,"l":0.9914888078,"c":1.0001399349,"v":399.574005511,"t":1717394400}
+{"o":1.0001399349,"h":1.004952093,"l":0.993117534,"c":0.998667391,"v":290.20894076,"t":1717398000}
+{"o":0.998667391,"h":1.009541903,"l":0.9891919398,"c":1.0017038824,"v":527.586813255,"t":1717401600}
+{"o":1.0017038824,"h":1.0076486216,"l":0.9944927944,"c":1.0000191787,"v":586.956102466,"t":1717405200}
+{"o":1.0000191787,"h":1.0060772565,"l":0.9934906999,"c":1.0003830312,"v":380.766646707,"t":1717408800}
+{"o":1.0003830312,"h":1.0054992057,"l":0.9943301446,"c":0.9996010092,"v":808.091298954,"t":1717412400}
+{"o":0.9996010092,"h":1.0104054586,"l":0.9881246898,"c":0.9990674801,"v":421.718148715,"t":1717416000}
+{"o":0.9990674801,"h":1.0053982152,"l":0.9933765911,"c":1.0008023179,"v":897.590135262,"t":1717419600}
+{"o":1.0008023179,"h":1.020540532,"l":0.9782663425,"c":0.9998000411,"v":284.039728125,"t":1717423200}
+{"o":0.9998000411,"h":1.0110816906,"l":0.9888141218,"c":0.9998000427,"v":705.817843,"t":1717426800}
+{"o":0.9998000427,"h":1.0069224818,"l":0.9924549537,"c":0.9989780625,"v":717.184167459,"t":1717430400}
+{"o":0.9989780625,"h":1.012432164,"l":0.9878018283,"c":0.9997461696,"v":400.481056237,"t":1717434000}
+{"o":0.9997461696,"h":1.0062484124,"l":0.9936545571,"c":0.9990239775,"v":210.663791788,"t":1717437600}
+{"o":0.9990239775,"h":1.0058314519,"l":0.9933247613,"c":0.9987870518,"v":153.753767321,"t":1717441200}
+{"o":1.0278222876,"h":1.0318433921,"l":1.0161776544,"c":1.0243861506,"v":0.090422481,"t":1713474000}
+{"o":1.0243861506,"h":1.0284053984,"l":0.986184552,"c":0.9930398979,"v":0.038486046,"t":1713477600}
+{"o":0.9930398979,"h":1.0009740231,"l":0.9870733202,"c":0.9991033362,"v":0.0,"t":1713481200}
+{"o":0.9991033362,"h":1.0282391821,"l":0.9959428,"c":1.0265807163,"v":0.0,"t":1713484800}
+{"o":1.0265807163,"h":1.0932798658,"l":1.023043799,"c":1.0743629495,"v":0.0,"t":1713488400}
+{"o":1.0743629495,"h":1.1270624195,"l":1.0658313367,"c":1.0687154143,"v":0.0,"t":1713492000}
+{"o":1.0687154143,"h":1.0732746212,"l":1.0378142226,"c":1.0398919068,"v":0.0,"t":1713495600}
+{"o":1.0398919068,"h":1.0428392866,"l":1.0087595738,"c":1.0178107495,"v":0.0,"t":1713499200}
+{"o":1.0178107495,"h":1.0363688606,"l":1.0083157906,"c":1.0211777515,"v":0.0,"t":1713502800}
+{"o":1.0211777515,"h":1.0325737051,"l":0.9709493072,"c":0.9786327441,"v":0.0,"t":1713506400}
+{"o":0.9786327441,"h":0.9954817519,"l":0.9665940201,"c":0.9904746736,"v":0.0,"t":1713510000}
+{"o":0.9904746736,"h":0.9937888491,"l":0.9748010019,"c":0.9837566727,"v":0.0,"t":1713513600}
+{"o":0.9837566727,"h":1.0377852023,"l":0.979649553,"c":1.033024628,"v":0.079006282,"t":1713517200}
+{"o":1.033024628,"h":1.0363066263,"l":0.9913221853,"c":0.9956683617,"v":0.119302913,"t":1713520800}
+{"o":0.9956683617,"h":0.999992162,"l":0.988234927,"c":0.9985111968,"v":0.0,"t":1713524400}
+{"o":0.9985111968,"h":1.0082129043,"l":0.9922364708,"c":1.0018089432,"v":0.0,"t":1713528000}
+{"o":1.0018089432,"h":1.009737344,"l":0.9948997485,"c":0.9994238346,"v":0.0,"t":1713531600}
+{"o":0.9994238346,"h":1.0217300423,"l":0.9829275718,"c":0.9906801975,"v":0.0,"t":1713535200}
+{"o":0.9906801975,"h":0.9964069667,"l":0.9757679527,"c":0.9866060599,"v":0.0,"t":1713538800}
+{"o":0.9866060599,"h":1.0039619548,"l":0.9772169536,"c":0.9900583419,"v":0.0,"t":1713542400}
+{"o":0.9900583419,"h":0.9978120179,"l":0.9820584038,"c":0.9855682355,"v":0.0,"t":1713546000}
+{"o":0.9855682355,"h":0.9991050699,"l":0.9848191507,"c":0.9964578514,"v":0.0,"t":1713549600}
+{"o":0.9964578514,"h":1.0002578311,"l":0.9892624002,"c":0.9916951243,"v":0.0,"t":1713553200}
+{"o":0.9916951243,"h":1.0124574107,"l":0.9907807603,"c":1.008686744,"v":0.0,"t":1713556800}
+{"o":1.008686744,"h":1.0096860505,"l":0.9957298001,"c":0.9987463835,"v":0.0,"t":1713560400}
+{"o":0.9987463835,"h":1.0080793628,"l":0.9846843545,"c":1.0042713649,"v":0.0,"t":1713564000}
+{"o":1.0042713649,"h":1.0298135263,"l":1.0011354475,"c":1.013056924,"v":0.0,"t":1713567600}
+{"o":1.013056924,"h":1.0271194425,"l":0.9970143727,"c":1.0246214398,"v":0.0,"t":1713571200}
+{"o":1.0246214398,"h":1.0332174291,"l":1.0107176461,"c":1.0156884685,"v":0.0,"t":1713574800}
+{"o":1.0156884685,"h":1.0203661486,"l":1.0045368641,"c":1.0113576211,"v":0.0,"t":1713578400}
+{"o":1.0113576211,"h":1.0165211863,"l":1.0082908504,"c":1.0132862799,"v":0.0,"t":1713582000}
+{"o":1.0132862799,"h":1.01856764,"l":0.9951683922,"c":0.996545216,"v":0.0,"t":1713585600}
+{"o":0.996545216,"h":1.0082313939,"l":0.9946543734,"c":1.0039579405,"v":0.0,"t":1713589200}
+{"o":1.0039579405,"h":1.0103626999,"l":0.9916747978,"c":0.9986975719,"v":0.431548529,"t":1713592800}
+{"o":0.9986975719,"h":1.0034759952,"l":0.9667988509,"c":1.0008550151,"v":17.288919819,"t":1713596400}
+{"o":1.0008550151,"h":1.0117548138,"l":0.9865161108,"c":0.9983970766,"v":0.103247378,"t":1713600000}
+{"o":0.9983970766,"h":1.0148463018,"l":0.9870139144,"c":0.9988814073,"v":0.0709593,"t":1713603600}
+{"o":0.9988814073,"h":1.0052726417,"l":0.9931139952,"c":0.9964319217,"v":0.0,"t":1713607200}
+{"o":0.9964319217,"h":1.0005560008,"l":0.9910415948,"c":0.9954025933,"v":0.0,"t":1713610800}
+{"o":0.9954025933,"h":1.0101267222,"l":0.9746128967,"c":1.0003223101,"v":6.814223171,"t":1713614400}
+{"o":1.0003223101,"h":1.001322412,"l":0.9901951259,"c":0.9964326297,"v":0.11988,"t":1713618000}
+{"o":0.9964326297,"h":1.0006825059,"l":0.9903584455,"c":0.993832295,"v":0.0,"t":1713621600}
+{"o":0.993832295,"h":0.9993483706,"l":0.9627179316,"c":0.9640109486,"v":0.0,"t":1713625200}
+{"o":0.9640109486,"h":0.9704448324,"l":0.9575932042,"c":0.9624410514,"v":0.0,"t":1713628800}
+{"o":0.9624410514,"h":0.9632390974,"l":0.9390930071,"c":0.9423076938,"v":0.0,"t":1713632400}
+{"o":0.9423076938,"h":0.9494789937,"l":0.9344565399,"c":0.9427183238,"v":0.0,"t":1713636000}
+{"o":0.9427183238,"h":0.9470572497,"l":0.9347728107,"c":0.9391229251,"v":0.0,"t":1713639600}
+{"o":0.9391229251,"h":0.9434055938,"l":0.9315584064,"c":0.9381590082,"v":0.0,"t":1713643200}
+{"o":0.9381590082,"h":0.9446761335,"l":0.9345326807,"c":0.9418874892,"v":0.0,"t":1713646800}
+{"o":0.9418874892,"h":0.9517358578,"l":0.9400062339,"c":0.9509313724,"v":0.0,"t":1713650400}
+{"o":0.9509313724,"h":0.9521448829,"l":0.9372776098,"c":0.9391513865,"v":0.0,"t":1713654000}
+{"o":0.9391513865,"h":0.9590138591,"l":0.9385509563,"c":0.9555147642,"v":0.0,"t":1713657600}
+{"o":0.9555147642,"h":0.9556310259,"l":0.9435298296,"c":0.949738972,"v":0.0,"t":1713661200}
+{"o":0.949738972,"h":0.952079379,"l":0.9335247091,"c":0.9339759434,"v":0.0,"t":1713664800}
+{"o":0.9339759434,"h":0.9448070467,"l":0.9245315243,"c":0.9426383073,"v":0.0,"t":1713668400}
+{"o":0.9426383073,"h":1.0060542852,"l":0.9381880918,"c":0.9896884505,"v":1.663003197,"t":1713672000}
+{"o":0.9896884505,"h":1.0126035542,"l":0.9360698319,"c":0.9537276875,"v":15.602683576,"t":1713675600}
+{"o":0.9537276875,"h":1.0248484206,"l":0.944924365,"c":1.0176712993,"v":11.52799669,"t":1713679200}
+{"o":1.0176712993,"h":1.040923473,"l":1.0013581973,"c":1.0291809098,"v":12.251907363,"t":1713682800}
+{"o":1.0291809098,"h":1.0417768954,"l":0.9952866633,"c":1.0027379539,"v":57.391990172,"t":1713686400}
+{"o":1.0027379539,"h":1.015100454,"l":0.9938843914,"c":1.0020629369,"v":6.481405531,"t":1713690000}
+{"o":1.0020629369,"h":1.013797636,"l":0.9910888792,"c":1.0044814607,"v":0.981032881,"t":1713693600}
+{"o":1.0044814607,"h":1.0538366656,"l":0.9925518351,"c":1.0014303691,"v":10.32012219,"t":1713697200}
+{"o":1.0014303691,"h":1.0129933864,"l":0.9891993073,"c":0.9999594629,"v":3.851519957,"t":1713700800}
+{"o":0.9999594629,"h":1.078194193,"l":0.9874711109,"c":1.0001864579,"v":16.832724053,"t":1713704400}
+{"o":1.0001864579,"h":1.005152246,"l":0.9852714803,"c":1.001105497,"v":25.370937391,"t":1713708000}
+{"o":1.001105497,"h":1.0141477728,"l":0.9889526426,"c":1.0052268474,"v":4.376484255,"t":1713711600}
+{"o":1.0052268474,"h":1.3705855216,"l":0.9633991285,"c":1.2739833776,"v":18.930373108,"t":1713715200}
+{"o":1.2739833776,"h":1.2802439493,"l":0.9459043263,"c":0.9477868683,"v":3.044548312,"t":1713718800}
+{"o":0.9477868683,"h":0.9531129049,"l":0.9459163737,"c":0.9499687711,"v":0.247039656,"t":1713722400}
+{"o":0.9499687711,"h":1.0048388763,"l":0.9448092867,"c":1.0041588114,"v":5.045231574,"t":1713726000}
+{"o":1.0041588114,"h":1.0079179284,"l":0.9928488299,"c":0.9940388679,"v":0.7,"t":1713729600}
+{"o":0.9940388679,"h":1.0070267388,"l":0.9831288331,"c":0.9958361634,"v":0.0,"t":1713733200}
+{"o":0.9958361634,"h":1.0117172013,"l":0.9855213958,"c":1.0081896294,"v":0.025044481,"t":1713736800}
+{"o":1.0081896294,"h":1.0140978535,"l":1.0043632669,"c":1.008982886,"v":0.0,"t":1713740400}
+{"o":1.008982886,"h":1.0123305936,"l":0.998027721,"c":1.0081154411,"v":0.0,"t":1713744000}
+{"o":1.0081154411,"h":1.0143877082,"l":0.9919023062,"c":1.0143877082,"v":0.0,"t":1713747600}
+{"o":1.0143877082,"h":1.0237656784,"l":1.010942467,"c":1.018761492,"v":0.0,"t":1713751200}
+{"o":1.018761492,"h":1.0199382649,"l":0.9918434873,"c":0.9993144048,"v":0.0,"t":1713754800}
+{"o":0.9993144048,"h":1.0015288773,"l":0.9889031021,"c":0.9946256478,"v":0.0,"t":1713758400}
+{"o":0.9946256478,"h":0.9965522482,"l":0.9795369982,"c":0.9801696039,"v":0.0,"t":1713762000}
+{"o":0.9801696039,"h":0.9822045288,"l":0.9591306213,"c":0.9695456661,"v":0.0,"t":1713765600}
+{"o":0.9695456661,"h":0.9782583087,"l":0.9625731983,"c":0.9782191749,"v":0.0,"t":1713769200}
+{"o":0.9782191749,"h":1.01577061,"l":0.9730254174,"c":1.0084361664,"v":3.985301932,"t":1713772800}
+{"o":1.0084361664,"h":1.0108596743,"l":0.9974765946,"c":0.9978324515,"v":0.065033946,"t":1713776400}
+{"o":0.9978324515,"h":1.0007129736,"l":0.992392809,"c":0.9965919977,"v":0.0,"t":1713780000}
+{"o":0.9965919977,"h":1.0073837001,"l":0.9947005507,"c":1.0019604099,"v":0.0,"t":1713783600}
+{"o":1.0019604099,"h":1.0027475538,"l":0.9916441677,"c":0.9960421424,"v":0.0,"t":1713787200}
+{"o":0.9960421424,"h":1.0044163231,"l":0.990847815,"c":0.995252427,"v":0.0,"t":1713790800}
+{"o":0.995252427,"h":1.0036673438,"l":0.9905123137,"c":1.0009171397,"v":0.0,"t":1713794400}
+{"o":1.0009171397,"h":1.0126402627,"l":0.9979980386,"c":1.0011291734,"v":0.0,"t":1713798000}
+{"o":1.0011291734,"h":1.0123958621,"l":0.9909759914,"c":1.0003067803,"v":0.0,"t":1713801600}
+{"o":1.0003067803,"h":1.0039883664,"l":0.8669384149,"c":0.9780739318,"v":9.59931133,"t":1713805200}
+{"o":0.9780739318,"h":0.9857145892,"l":0.9751656943,"c":0.9841721442,"v":0.0,"t":1713808800}
+{"o":0.9841721442,"h":1.033077466,"l":0.9794809086,"c":1.0005758826,"v":0.478180868,"t":1713812400}
+{"o":1.0005758826,"h":1.0039525386,"l":0.9933872378,"c":0.9987768934,"v":0.0,"t":1713816000}
+{"o":0.9987768934,"h":1.0027389348,"l":0.9923792502,"c":0.9938116397,"v":0.0,"t":1713819600}
+{"o":0.9938116397,"h":0.9962760193,"l":0.9752127092,"c":0.9790346365,"v":0.0,"t":1713823200}
+{"o":0.9790346365,"h":0.9875636232,"l":0.9749025662,"c":0.9853578704,"v":0.0,"t":1713826800}
+{"o":0.9853578704,"h":0.9875454636,"l":0.9176519878,"c":0.9198202786,"v":1.150256987,"t":1713830400}
+{"o":0.9198202786,"h":0.9877264703,"l":0.9180221868,"c":0.9852653307,"v":1.21960608,"t":1713834000}
+{"o":0.9852653307,"h":1.0176727922,"l":0.9795809865,"c":1.0153837102,"v":0.14985,"t":1713837600}
+{"o":1.0153837102,"h":1.0255527138,"l":1.0101751981,"c":1.0254359485,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_pumpkinsEq8xENVZE6QgTS93EN4r9iKvNxNALS1ooyp.json b/So11111111111111111111111111111111111111112_pumpkinsEq8xENVZE6QgTS93EN4r9iKvNxNALS1ooyp.json
new file mode 100644
index 0000000000000000000000000000000000000000..6b36167451f11d4655efd0ed3f9f0cec2beff07b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_pumpkinsEq8xENVZE6QgTS93EN4r9iKvNxNALS1ooyp.json
@@ -0,0 +1,6000 @@
+{"o":0.9419285225,"h":0.9464081707,"l":0.9288630082,"c":0.9414196616,"v":1455843.1871632854,"t":1731844800}
+{"o":0.9414196616,"h":0.9418637068,"l":0.9211929598,"c":0.9286145623,"v":1532679.6522670372,"t":1731848400}
+{"o":0.9286145623,"h":0.938257128,"l":0.9265954127,"c":0.9362883835,"v":1469951.1536370395,"t":1731852000}
+{"o":0.9362883835,"h":0.9432937971,"l":0.9317269404,"c":0.9385919359,"v":1526437.4572096178,"t":1731855600}
+{"o":0.9385919359,"h":0.9499506637,"l":0.931607762,"c":0.9449875639,"v":1566405.883958803,"t":1731859200}
+{"o":0.9449875639,"h":0.9499861578,"l":0.937287804,"c":0.9461854722,"v":1362180.6200855395,"t":1731862800}
+{"o":0.9461854722,"h":0.9481234031,"l":0.9357660826,"c":0.9428647121,"v":1286103.1671145726,"t":1731866400}
+{"o":0.9428647121,"h":0.9532901582,"l":0.9375366502,"c":0.9529049906,"v":1378996.7946017315,"t":1731870000}
+{"o":0.9529049906,"h":0.9597967652,"l":0.9462416449,"c":0.9544184844,"v":1440843.6669740584,"t":1731873600}
+{"o":0.9544184844,"h":0.9577780223,"l":0.9420118955,"c":0.9425712229,"v":1369483.7756792514,"t":1731877200}
+{"o":0.9425712229,"h":0.9541927066,"l":0.9373497256,"c":0.9507613049,"v":1382584.3602635411,"t":1731880800}
+{"o":0.9507613049,"h":0.9653418096,"l":0.9443443902,"c":0.9613919151,"v":1396491.567695688,"t":1731884400}
+{"o":0.9613919151,"h":0.9652565993,"l":0.9471980419,"c":0.9519868294,"v":1461051.9759076887,"t":1731888000}
+{"o":0.9519868294,"h":0.9703572824,"l":0.9487499679,"c":0.9618322947,"v":1369302.9137487141,"t":1731891600}
+{"o":0.9618322947,"h":0.9715146023,"l":0.9601131808,"c":0.9695225723,"v":1353942.9754368691,"t":1731895200}
+{"o":0.9695225723,"h":0.9884041235,"l":0.9600835169,"c":0.9873102108,"v":1300800.2428759229,"t":1731898800}
+{"o":0.9873102108,"h":0.9922042569,"l":0.9738751642,"c":0.9815858137,"v":1293500.480405096,"t":1731902400}
+{"o":0.9815858137,"h":0.9891205035,"l":0.9772439134,"c":0.9833149017,"v":1188028.7344866274,"t":1731906000}
+{"o":0.9833149017,"h":0.9863987319,"l":0.976655163,"c":0.9792942233,"v":1296264.5070050256,"t":1731909600}
+{"o":0.9792942233,"h":0.981386789,"l":0.9696972328,"c":0.979656477,"v":1109547.1895865863,"t":1731913200}
+{"o":0.979656477,"h":0.9837472079,"l":0.9702004705,"c":0.9818887665,"v":1158325.2509113913,"t":1731916800}
+{"o":0.9818887665,"h":0.9935471818,"l":0.9760526514,"c":0.9905803774,"v":1512909.4982307288,"t":1731920400}
+{"o":0.9905803774,"h":1.0051556361,"l":0.9859475643,"c":1.0012620457,"v":1380122.4280323037,"t":1731924000}
+{"o":1.0012620457,"h":1.0012620457,"l":0.9779580346,"c":0.9810815107,"v":1478826.2953371303,"t":1731927600}
+{"o":0.9810815107,"h":0.9885272274,"l":0.9767619133,"c":0.9831398034,"v":1225192.8439391821,"t":1731931200}
+{"o":0.9831398034,"h":0.986695395,"l":0.964916218,"c":0.9661179617,"v":1561953.8645350658,"t":1731934800}
+{"o":0.9661179617,"h":0.9911673789,"l":0.963650485,"c":0.9784947588,"v":1513003.6542303192,"t":1731938400}
+{"o":0.9784947588,"h":0.9918440393,"l":0.9728924525,"c":0.9847215406,"v":1629732.2952380446,"t":1731942000}
+{"o":0.9847215406,"h":0.9873868042,"l":0.9654353614,"c":0.9714640872,"v":1693458.3076259929,"t":1731945600}
+{"o":0.9714640872,"h":0.9811082119,"l":0.9617374216,"c":0.9707974012,"v":1776598.427047031,"t":1731949200}
+{"o":0.9707974012,"h":0.978841894,"l":0.9602304859,"c":0.965253062,"v":1679162.2380962013,"t":1731952800}
+{"o":0.965253062,"h":0.966819909,"l":0.9486146934,"c":0.9570319428,"v":1769628.3155521732,"t":1731956400}
+{"o":0.9570319428,"h":0.9737078101,"l":0.9545617054,"c":0.9671939442,"v":1715393.4277866154,"t":1731960000}
+{"o":0.9671939442,"h":0.9757880268,"l":0.9646022546,"c":0.965166593,"v":1572868.3285388479,"t":1731963600}
+{"o":0.965166593,"h":0.9742924472,"l":0.965166593,"c":0.9698240528,"v":1433996.0831180466,"t":1731967200}
+{"o":0.9698240528,"h":0.9728918029,"l":0.9628233809,"c":0.9712658738,"v":1408324.1583871031,"t":1731970800}
+{"o":0.9712658738,"h":0.9769421796,"l":0.9618808383,"c":0.9700587113,"v":1493149.2861349189,"t":1731974400}
+{"o":0.9700587113,"h":0.9744343949,"l":0.9655149942,"c":0.966653477,"v":1366284.266366313,"t":1731978000}
+{"o":0.966653477,"h":0.9772318267,"l":0.9650368507,"c":0.9772318267,"v":1324211.5915587607,"t":1731981600}
+{"o":0.9772318267,"h":0.9853232531,"l":0.973656752,"c":0.974430606,"v":1518428.0109485702,"t":1731985200}
+{"o":0.974430606,"h":0.9763152562,"l":0.9667497426,"c":0.9711631626,"v":1554858.0719080679,"t":1731988800}
+{"o":0.9711631626,"h":0.9807283692,"l":0.9690282058,"c":0.9756034005,"v":1638024.10107207,"t":1731992400}
+{"o":0.9756034005,"h":0.9850130519,"l":0.941792758,"c":0.951958532,"v":2730370.1553580048,"t":1731996000}
+{"o":0.951958532,"h":0.9564425686,"l":0.9490827771,"c":0.9526683401,"v":2367142.5782359787,"t":1731999600}
+{"o":0.9526683401,"h":0.9599220447,"l":0.9506576409,"c":0.9562393352,"v":1807811.807776415,"t":1732003200}
+{"o":0.9562393352,"h":0.9629053007,"l":0.9466009541,"c":0.957913659,"v":1575364.6516965376,"t":1732006800}
+{"o":0.957913659,"h":0.9626497273,"l":0.9561919468,"c":0.9625739151,"v":1270166.8328373465,"t":1732010400}
+{"o":0.9625739151,"h":0.9664376529,"l":0.9604788648,"c":0.9633020602,"v":1440811.2934955233,"t":1732014000}
+{"o":0.9633020602,"h":0.9684137873,"l":0.957680201,"c":0.9599197129,"v":1613411.9394796111,"t":1732017600}
+{"o":0.9599197129,"h":0.9605951835,"l":0.9387510745,"c":0.9387510745,"v":1740920.8865294957,"t":1732021200}
+{"o":0.9387510745,"h":0.9420388155,"l":0.9327341124,"c":0.9373366171,"v":1891591.6260962663,"t":1732024800}
+{"o":0.9373366171,"h":0.9442281906,"l":0.9332667807,"c":0.9422571862,"v":1694163.7277057373,"t":1732028400}
+{"o":0.9422571862,"h":0.9488490216,"l":0.93986977,"c":0.9472554241,"v":1734414.4531016022,"t":1732032000}
+{"o":0.9472554241,"h":0.9522221347,"l":0.9423378492,"c":0.9504582955,"v":1762119.6147202151,"t":1732035600}
+{"o":0.9504582955,"h":0.9575186683,"l":0.9475928681,"c":0.9538862866,"v":1674815.908575895,"t":1732039200}
+{"o":0.9538862866,"h":0.9573948256,"l":0.9483649643,"c":0.9535544352,"v":1532049.8655380346,"t":1732042800}
+{"o":0.9535544352,"h":0.9560328765,"l":0.9338760801,"c":0.9383573473,"v":1675860.6185230373,"t":1732046400}
+{"o":0.9383573473,"h":0.9411288929,"l":0.9177942534,"c":0.9256362402,"v":1895634.4236674258,"t":1732050000}
+{"o":0.9256362402,"h":0.928666274,"l":0.9141285749,"c":0.9219181548,"v":1463219.6623210637,"t":1732053600}
+{"o":0.9219181548,"h":0.9314947334,"l":0.9192714747,"c":0.9298830138,"v":1175553.7105444812,"t":1732057200}
+{"o":0.9298830138,"h":0.9308101373,"l":0.9221537974,"c":0.9276884684,"v":1101727.7422475591,"t":1732060800}
+{"o":0.9276884684,"h":0.9314637108,"l":0.9171861683,"c":0.9196528224,"v":1596449.9880069261,"t":1732064400}
+{"o":0.9196528224,"h":0.9206287504,"l":0.9100705397,"c":0.9119496555,"v":1761357.413533522,"t":1732068000}
+{"o":0.9119496555,"h":0.9154050775,"l":0.901940641,"c":0.9152590466,"v":1695706.3002929622,"t":1732071600}
+{"o":0.9152590466,"h":0.9157535851,"l":0.9061698465,"c":0.9142268517,"v":1710147.9289042102,"t":1732075200}
+{"o":0.9142268517,"h":0.9201896149,"l":0.9105430209,"c":0.9198227078,"v":1530395.564533964,"t":1732078800}
+{"o":0.9198227078,"h":0.9222748372,"l":0.9170264654,"c":0.9187190643,"v":1317847.7742614357,"t":1732082400}
+{"o":0.9187190643,"h":0.9251622396,"l":0.9163651257,"c":0.9233309731,"v":1466678.772948748,"t":1732086000}
+{"o":0.9233309731,"h":0.9346636444,"l":0.9218608235,"c":0.9301855026,"v":1533048.5396086224,"t":1732089600}
+{"o":0.9301855026,"h":0.9330242623,"l":0.9260371407,"c":0.9300556948,"v":1353864.7790761711,"t":1732093200}
+{"o":0.9300556948,"h":0.9329151798,"l":0.9255267235,"c":0.9266121012,"v":1182798.765862596,"t":1732096800}
+{"o":0.9266121012,"h":0.9324100151,"l":0.919268015,"c":0.9302078129,"v":1370502.2213425951,"t":1732100400}
+{"o":0.9302078129,"h":0.9338017644,"l":0.9218694448,"c":0.925791291,"v":1420506.6117505035,"t":1732104000}
+{"o":0.925791291,"h":0.9345512013,"l":0.9216393551,"c":0.9333240687,"v":1625432.9685604428,"t":1732107600}
+{"o":0.9333240687,"h":0.9488603324,"l":0.9316937595,"c":0.9388840765,"v":1987208.0522655251,"t":1732111200}
+{"o":0.9388840765,"h":0.9415076285,"l":0.9238423916,"c":0.9326791757,"v":2139617.8232187736,"t":1732114800}
+{"o":0.9326791757,"h":0.9358503449,"l":0.9103680772,"c":0.9187397673,"v":2351652.1484694453,"t":1732118400}
+{"o":0.9187397673,"h":0.9222115129,"l":0.9073411284,"c":0.9073411284,"v":1763716.0952442107,"t":1732122000}
+{"o":0.9073411284,"h":0.91647259,"l":0.9048269119,"c":0.9124186357,"v":2044624.5090289335,"t":1732125600}
+{"o":0.9124186357,"h":0.9135090579,"l":0.9037974421,"c":0.9120966634,"v":1714320.7794754175,"t":1732129200}
+{"o":0.9120966634,"h":0.9214217583,"l":0.9070185657,"c":0.9197984867,"v":1482239.5680282121,"t":1732132800}
+{"o":0.9197984867,"h":0.9315095179,"l":0.9178240432,"c":0.9255864777,"v":1545591.5828152106,"t":1732136400}
+{"o":0.9255864777,"h":0.9312139664,"l":0.9204002021,"c":0.924597722,"v":1367880.4668975461,"t":1732140000}
+{"o":0.924597722,"h":0.9286891872,"l":0.9191000746,"c":0.9218416285,"v":890754.298385461,"t":1732143600}
+{"o":0.9218416285,"h":0.9326237823,"l":0.9191724167,"c":0.9308027709,"v":911393.8458368253,"t":1732147200}
+{"o":0.9308027709,"h":0.9340668581,"l":0.9249026112,"c":0.9249625884,"v":1068724.852729721,"t":1732150800}
+{"o":0.9249625884,"h":0.9256928161,"l":0.8990383317,"c":0.9085890586,"v":1417536.2789761594,"t":1732154400}
+{"o":0.9085890586,"h":0.926897852,"l":0.9068010219,"c":0.9232631321,"v":1332611.7376874003,"t":1732158000}
+{"o":0.9232631321,"h":0.9460690707,"l":0.9221847635,"c":0.9407997174,"v":1474829.8674094568,"t":1732161600}
+{"o":0.9407997174,"h":0.9469112838,"l":0.9322452398,"c":0.9361744596,"v":1375255.0361871736,"t":1732165200}
+{"o":0.9361744596,"h":0.936365524,"l":0.9267829053,"c":0.931736288,"v":1977539.3869779492,"t":1732168800}
+{"o":0.931736288,"h":0.9550789,"l":0.931736288,"c":0.9501032377,"v":1571443.8299001704,"t":1732172400}
+{"o":0.9501032377,"h":0.9544719878,"l":0.9471802749,"c":0.952007272,"v":1448947.9904609548,"t":1732176000}
+{"o":0.952007272,"h":0.9574876235,"l":0.9498222041,"c":0.9513746787,"v":1693993.629860349,"t":1732179600}
+{"o":0.9513746787,"h":0.9547674256,"l":0.9451753105,"c":0.9510439367,"v":1519467.4741554756,"t":1732183200}
+{"o":0.9510439367,"h":0.9536346686,"l":0.9435883863,"c":0.943859028,"v":1565258.7041486306,"t":1732186800}
+{"o":0.943859028,"h":0.9675877343,"l":0.9435992398,"c":0.9534738793,"v":2033445.9786753326,"t":1732190400}
+{"o":0.9534738793,"h":0.9796782016,"l":0.9517458698,"c":0.9648259199,"v":3204311.1156573058,"t":1732194000}
+{"o":0.9648259199,"h":0.9919644605,"l":0.9545125311,"c":0.9885944596,"v":3107757.5721613937,"t":1732197600}
+{"o":0.9885944596,"h":0.9929482788,"l":0.9575956801,"c":0.979153602,"v":2164343.5649343901,"t":1732201200}
+{"o":0.979153602,"h":1.0038300004,"l":0.9766433772,"c":1.0011791349,"v":1660770.5771441525,"t":1732204800}
+{"o":1.0011791349,"h":1.0185714077,"l":0.9964654013,"c":1.0121156754,"v":1704736.2496876181,"t":1732208400}
+{"o":1.0121156754,"h":1.0192821437,"l":1.007346117,"c":1.0155532745,"v":1679033.9683933249,"t":1732212000}
+{"o":1.0155532745,"h":1.0209992547,"l":0.9968798542,"c":0.9995213886,"v":1759261.7926909036,"t":1732215600}
+{"o":0.9995213886,"h":1.0111273483,"l":0.9953607752,"c":1.0004869296,"v":1545393.7661573754,"t":1732219200}
+{"o":1.0004869296,"h":1.0055808673,"l":0.9952835978,"c":0.9960719363,"v":1685085.0681282931,"t":1732222800}
+{"o":0.9960719363,"h":1.0046938866,"l":0.9959958242,"c":1.0033477485,"v":1267687.4944150001,"t":1732226400}
+{"o":1.0033477485,"h":1.0132324856,"l":1.0028454959,"c":1.0090575519,"v":1334320.2714314596,"t":1732230000}
+{"o":1.0090575519,"h":1.0180285752,"l":0.9404049002,"c":0.9417525959,"v":1540661.6131305459,"t":1732233600}
+{"o":0.9417525959,"h":0.9526137514,"l":0.93489048,"c":0.944128346,"v":1444454.9153965486,"t":1732237200}
+{"o":0.944128346,"h":0.9612685881,"l":0.9441261754,"c":0.9548505417,"v":1568934.3798837217,"t":1732240800}
+{"o":0.9548505417,"h":0.978937221,"l":0.9517842381,"c":0.9719243831,"v":1786697.2577230164,"t":1732244400}
+{"o":0.9719243831,"h":0.9730741862,"l":0.9629687122,"c":0.9662111949,"v":1510876.5368696081,"t":1732248000}
+{"o":0.9662111949,"h":0.9722562847,"l":0.9618284224,"c":0.9644002189,"v":1388882.9629624151,"t":1732251600}
+{"o":0.9644002189,"h":0.9670050121,"l":0.9547392359,"c":0.9597580233,"v":1329043.2509182293,"t":1732255200}
+{"o":0.9597580233,"h":0.965165552,"l":0.9571200441,"c":0.9601697473,"v":1200002.0155439379,"t":1732258800}
+{"o":0.9601697473,"h":0.9659650883,"l":0.957428661,"c":0.9617389273,"v":1046702.606330306,"t":1732262400}
+{"o":0.9617389273,"h":0.9624818782,"l":0.9501075255,"c":0.9565162093,"v":1015407.3059430858,"t":1732266000}
+{"o":0.9565162093,"h":0.958948722,"l":0.9499469757,"c":0.9519713902,"v":1088054.928265468,"t":1732269600}
+{"o":0.9519713902,"h":0.9605281801,"l":0.9483416409,"c":0.9599786776,"v":1059260.6423362424,"t":1732273200}
+{"o":0.9599786776,"h":0.9638669836,"l":0.9569653565,"c":0.9622540306,"v":1059664.1084447047,"t":1732276800}
+{"o":0.9622540306,"h":0.9623964504,"l":0.9353843446,"c":0.9440486663,"v":1582558.2126414247,"t":1732280400}
+{"o":0.9440486663,"h":0.9512985332,"l":0.9343993509,"c":0.9376311197,"v":1506265.5776838225,"t":1732284000}
+{"o":0.9376311197,"h":0.952508391,"l":0.9360436971,"c":0.9490899002,"v":1261331.0479738843,"t":1732287600}
+{"o":0.9490899002,"h":0.9492438672,"l":0.9364653314,"c":0.9447917132,"v":1154719.3942916181,"t":1732291200}
+{"o":0.9447917132,"h":0.9481366418,"l":0.933563075,"c":0.9422085877,"v":1190571.6033177129,"t":1732294800}
+{"o":0.9422085877,"h":0.9443135231,"l":0.9263530692,"c":0.9363485795,"v":1257063.7903239054,"t":1732298400}
+{"o":0.9363485795,"h":0.9447873863,"l":0.9308409104,"c":0.9404134558,"v":1439235.3609831608,"t":1732302000}
+{"o":0.9404134558,"h":0.9458590515,"l":0.937587993,"c":0.9446046155,"v":1170685.3411192852,"t":1732305600}
+{"o":0.9446046155,"h":0.9548112281,"l":0.9388058604,"c":0.9521276024,"v":1281318.7819237392,"t":1732309200}
+{"o":0.9521276024,"h":0.9536333127,"l":0.9415848913,"c":0.9434404162,"v":1177843.0014494816,"t":1732312800}
+{"o":0.9434404162,"h":0.9514842468,"l":0.9388535236,"c":0.9513598026,"v":1171869.1773916243,"t":1732316400}
+{"o":0.9513598026,"h":0.9544117558,"l":0.945406926,"c":0.9459611829,"v":1168567.1433557644,"t":1732320000}
+{"o":0.9459611829,"h":0.954094625,"l":0.9426981144,"c":0.9502142626,"v":1110403.2328485432,"t":1732323600}
+{"o":0.9502142626,"h":0.9504948729,"l":0.9382332065,"c":0.941335581,"v":1142388.9400770916,"t":1732327200}
+{"o":0.941335581,"h":0.9527534616,"l":0.9385708454,"c":0.9523414882,"v":1133258.0689412642,"t":1732330800}
+{"o":0.9523414882,"h":0.9773849703,"l":0.9239580319,"c":0.9434888659,"v":1360344.4875973978,"t":1732334400}
+{"o":0.9434888659,"h":0.9476259958,"l":0.9289215328,"c":0.9351587394,"v":1081667.4719633602,"t":1732338000}
+{"o":0.9351587394,"h":0.9365837227,"l":0.9304792106,"c":0.9324160028,"v":1200677.7885916007,"t":1732341600}
+{"o":0.9324160028,"h":0.937208776,"l":0.9264153885,"c":0.9291594926,"v":981802.5111584485,"t":1732345200}
+{"o":0.9291594926,"h":0.9333846793,"l":0.9209168337,"c":0.9280659662,"v":991634.3793159889,"t":1732348800}
+{"o":0.9280659662,"h":0.9318904547,"l":0.9258805695,"c":0.9289252414,"v":844444.1440960519,"t":1732352400}
+{"o":0.9289252414,"h":0.9323051154,"l":0.9227879064,"c":0.9237102171,"v":860780.4994288806,"t":1732356000}
+{"o":0.9237102171,"h":0.9258575561,"l":0.9164721374,"c":0.921215335,"v":845416.1612716498,"t":1732359600}
+{"o":0.921215335,"h":0.929253124,"l":0.9206682271,"c":0.9268608244,"v":850744.3182611703,"t":1732363200}
+{"o":0.9268608244,"h":0.9361429678,"l":0.9250380473,"c":0.9345416112,"v":868104.5368915499,"t":1732366800}
+{"o":0.9345416112,"h":0.9476946953,"l":0.9308655605,"c":0.9460624969,"v":1164335.4669394328,"t":1732370400}
+{"o":0.9460624969,"h":0.9487378215,"l":0.9345296978,"c":0.9350683911,"v":1044038.6262320469,"t":1732374000}
+{"o":0.9350683911,"h":0.9370553597,"l":0.9172793992,"c":0.9239556945,"v":1458790.6198822395,"t":1732377600}
+{"o":0.9239556945,"h":0.9295455989,"l":0.9172012804,"c":0.926337727,"v":1103654.7603309241,"t":1732381200}
+{"o":0.926337727,"h":0.926337727,"l":0.9190592826,"c":0.9218602887,"v":934905.2476971117,"t":1732384800}
+{"o":0.9218602887,"h":0.9236920202,"l":0.9141772511,"c":0.9152824049,"v":1037918.8441072376,"t":1732388400}
+{"o":0.9152824049,"h":0.919606181,"l":0.9083936113,"c":0.9190721048,"v":1360772.1512730252,"t":1732392000}
+{"o":0.9190721048,"h":0.9201588285,"l":0.9133499757,"c":0.9187716138,"v":1141177.194176231,"t":1732395600}
+{"o":0.9187716138,"h":0.9213892128,"l":0.9157599253,"c":0.9173754881,"v":991379.5901084872,"t":1732399200}
+{"o":0.9173754881,"h":0.9184718241,"l":0.9099576446,"c":0.9168640443,"v":1061328.4502341519,"t":1732402800}
+{"o":0.9168640443,"h":0.9293361678,"l":0.9154314354,"c":0.9284913868,"v":1282009.0222387919,"t":1732406400}
+{"o":0.9284913868,"h":0.9345385245,"l":0.927690163,"c":0.9305938456,"v":1104872.6715571065,"t":1732410000}
+{"o":0.9305938456,"h":0.9338095903,"l":0.9269945522,"c":0.9299860287,"v":1161949.3264981068,"t":1732413600}
+{"o":0.9299860287,"h":0.9321655232,"l":0.9258468792,"c":0.9303784078,"v":975641.3585561588,"t":1732417200}
+{"o":0.9303784078,"h":0.9326328717,"l":0.9194897889,"c":0.9241985649,"v":1169103.2361155325,"t":1732420800}
+{"o":0.9241985649,"h":0.9255971747,"l":0.9053598506,"c":0.9180923359,"v":928827.2212790551,"t":1732424400}
+{"o":0.9180923359,"h":0.9480305521,"l":0.9131778466,"c":0.9464600493,"v":940563.1934628988,"t":1732428000}
+{"o":0.9464600493,"h":0.9486419701,"l":0.9442173131,"c":0.9483376709,"v":850025.1687097959,"t":1732431600}
+{"o":0.9483376709,"h":0.9489092758,"l":0.9384577499,"c":0.9389136754,"v":904525.4721823086,"t":1732435200}
+{"o":0.9389136754,"h":0.9432806794,"l":0.9352167232,"c":0.9404268311,"v":915070.3125389176,"t":1732438800}
+{"o":0.9404268311,"h":0.9421771183,"l":0.9252848235,"c":0.9314997316,"v":997433.0621707236,"t":1732442400}
+{"o":0.9314997316,"h":0.9326893837,"l":0.9132103837,"c":0.9183023884,"v":1197549.3682687106,"t":1732446000}
+{"o":0.9183023884,"h":0.9250461263,"l":0.8906616867,"c":0.9047618845,"v":1724631.8854926475,"t":1732449600}
+{"o":0.9047618845,"h":0.9203731381,"l":0.8996779522,"c":0.9153018052,"v":1139589.429970169,"t":1732453200}
+{"o":0.9153018052,"h":0.9163903898,"l":0.8975240478,"c":0.9136343549,"v":1222922.5941335356,"t":1732456800}
+{"o":0.9136343549,"h":0.9152754344,"l":0.9000050781,"c":0.902052413,"v":1224544.233060539,"t":1732460400}
+{"o":0.902052413,"h":0.9503712403,"l":0.9000988609,"c":0.9435923674,"v":1355978.8926283626,"t":1732464000}
+{"o":0.9435923674,"h":0.948104695,"l":0.9340592969,"c":0.9460353543,"v":1191544.2672003896,"t":1732467600}
+{"o":0.9460353543,"h":0.9574151243,"l":0.9418906864,"c":0.9546341978,"v":1066403.6642964578,"t":1732471200}
+{"o":0.9546341978,"h":0.9557028669,"l":0.9463309817,"c":0.9498538946,"v":1069282.9002727019,"t":1732474800}
+{"o":0.9498538946,"h":0.9589489948,"l":0.948434867,"c":0.9584041813,"v":925153.60561129,"t":1732478400}
+{"o":0.9584041813,"h":0.9608235393,"l":0.9533918353,"c":0.959431778,"v":825293.1632417495,"t":1732482000}
+{"o":0.959431778,"h":0.9720368871,"l":0.9583381046,"c":0.9688725096,"v":953334.1737493406,"t":1732485600}
+{"o":0.9688725096,"h":0.9740330627,"l":0.9612186649,"c":0.9663887571,"v":1304495.6334257154,"t":1732489200}
+{"o":0.9663887571,"h":0.9683255873,"l":0.9568737102,"c":0.9601189724,"v":1344625.9117707224,"t":1732492800}
+{"o":0.9601189724,"h":0.9613239947,"l":0.9396502226,"c":0.9503698729,"v":1403531.4804705693,"t":1732496400}
+{"o":0.9503698729,"h":0.961914683,"l":0.9497903995,"c":0.9558995791,"v":1106337.447442488,"t":1732500000}
+{"o":0.9558995791,"h":0.9665476726,"l":0.9549815316,"c":0.9653412216,"v":1053402.7236358048,"t":1732503600}
+{"o":0.9653412216,"h":0.9710857352,"l":0.9597415,"c":0.965157498,"v":1013674.4924210478,"t":1732507200}
+{"o":0.965157498,"h":0.9715756807,"l":0.9638617925,"c":0.9683006824,"v":879171.9816695763,"t":1732510800}
+{"o":0.9683006824,"h":0.9713532601,"l":0.9625052863,"c":0.9633747219,"v":1015324.4751476318,"t":1732514400}
+{"o":0.9633747219,"h":0.9716437231,"l":0.9321581868,"c":0.9401618894,"v":1165955.1281298329,"t":1732518000}
+{"o":0.9401618894,"h":0.9469010309,"l":0.9391671875,"c":0.9453422188,"v":877890.3606789778,"t":1732521600}
+{"o":0.9453422188,"h":0.9520703503,"l":0.9392771512,"c":0.9457087465,"v":1074898.4633954174,"t":1732525200}
+{"o":0.9457087465,"h":0.9485703702,"l":0.9331712499,"c":0.9418959939,"v":903702.7639928232,"t":1732528800}
+{"o":0.9418959939,"h":0.942293024,"l":0.9322114188,"c":0.9356957663,"v":944789.5363992864,"t":1732532400}
+{"o":0.9356957663,"h":0.9369875637,"l":0.9284037169,"c":0.9317741824,"v":1052668.7447233042,"t":1732536000}
+{"o":0.9317741824,"h":0.9340526493,"l":0.9147189414,"c":0.9201671526,"v":1314964.9400210187,"t":1732539600}
+{"o":0.9201671526,"h":0.923655969,"l":0.8946751641,"c":0.8973605948,"v":1638672.5486517788,"t":1732543200}
+{"o":0.8973605948,"h":0.9169835461,"l":0.8724434638,"c":0.9085320349,"v":2032540.675239675,"t":1732546800}
+{"o":0.9085320349,"h":0.9522131421,"l":0.8951425343,"c":0.9401367363,"v":1605224.7313648248,"t":1732550400}
+{"o":0.9401367363,"h":0.9402010052,"l":0.9165161749,"c":0.9276551968,"v":1643358.3349061809,"t":1732554000}
+{"o":0.9276551968,"h":0.9361980714,"l":0.9228818992,"c":0.9278898524,"v":1226267.6770842185,"t":1732557600}
+{"o":0.9278898524,"h":0.932176171,"l":0.9147366789,"c":0.9270825057,"v":1288453.1783276664,"t":1732561200}
+{"o":0.9270825057,"h":0.9344108892,"l":0.9220887701,"c":0.9280820137,"v":1269372.1635102369,"t":1732564800}
+{"o":0.9280820137,"h":0.9313667846,"l":0.9091744599,"c":0.9222915967,"v":1417236.4768630115,"t":1732568400}
+{"o":0.9222915967,"h":0.9247240093,"l":0.8936353177,"c":0.915538832,"v":1414307.5326571881,"t":1732572000}
+{"o":0.915538832,"h":0.9237058808,"l":0.9039911077,"c":0.9057166378,"v":1161732.9410114107,"t":1732575600}
+{"o":0.9057166378,"h":0.9229215406,"l":0.9030921568,"c":0.9105144609,"v":1409306.4120579499,"t":1732579200}
+{"o":0.9105144609,"h":0.9205480421,"l":0.9070423364,"c":0.9187134122,"v":1034305.5245627768,"t":1732582800}
+{"o":0.9187134122,"h":0.9266075709,"l":0.9141623223,"c":0.9234438443,"v":958582.6158345435,"t":1732586400}
+{"o":0.9234438443,"h":0.9244645639,"l":0.9128575366,"c":0.9186827793,"v":997770.4824733665,"t":1732590000}
+{"o":0.9186827793,"h":0.9227782437,"l":0.9130004145,"c":0.9175860757,"v":1044884.9217766935,"t":1732593600}
+{"o":0.9175860757,"h":0.9238475673,"l":0.9150058711,"c":0.9237200676,"v":997912.9838470231,"t":1732597200}
+{"o":0.9237200676,"h":0.9274108302,"l":0.9160360997,"c":0.9221330609,"v":1068958.6799134072,"t":1732600800}
+{"o":0.9221330609,"h":0.9223772157,"l":0.9056163553,"c":0.9120559807,"v":1124265.0026841396,"t":1732604400}
+{"o":0.9120559807,"h":0.9621525657,"l":0.8898071079,"c":0.9453741576,"v":1504628.2051082074,"t":1732608000}
+{"o":0.9453741576,"h":0.9613700114,"l":0.9437897839,"c":0.9508107277,"v":1134858.5787218998,"t":1732611600}
+{"o":0.9508107277,"h":0.9544489685,"l":0.9222905387,"c":0.9226969087,"v":1188845.1988796389,"t":1732615200}
+{"o":0.9226969087,"h":0.9285427038,"l":0.9012082747,"c":0.9258034097,"v":1660378.3892040325,"t":1732618800}
+{"o":0.9258034097,"h":0.9346883702,"l":0.9176498045,"c":0.9247562069,"v":1430980.2644544498,"t":1732622400}
+{"o":0.9247562069,"h":0.9332240045,"l":0.9188044965,"c":0.9257198922,"v":1309501.1277872273,"t":1732626000}
+{"o":0.9257198922,"h":0.9488056252,"l":0.9170317531,"c":0.9376895323,"v":1460241.8871685667,"t":1732629600}
+{"o":0.9376895323,"h":0.9468451843,"l":0.9237619626,"c":0.9240448818,"v":1531220.3800499488,"t":1732633200}
+{"o":0.9240448818,"h":0.9505520214,"l":0.9218089168,"c":0.9421436669,"v":1467547.3701750962,"t":1732636800}
+{"o":0.9421436669,"h":0.9464574532,"l":0.9304462021,"c":0.9357096704,"v":1383107.2785447519,"t":1732640400}
+{"o":0.9357096704,"h":0.935999837,"l":0.9085076808,"c":0.917743063,"v":1453703.1944472163,"t":1732644000}
+{"o":0.917743063,"h":0.9470615545,"l":0.915919699,"c":0.9469745833,"v":1452528.1594820186,"t":1732647600}
+{"o":0.9469745833,"h":0.9576501923,"l":0.9348044357,"c":0.9531130244,"v":1481596.3464635438,"t":1732651200}
+{"o":0.9531130244,"h":0.9625099853,"l":0.9462386209,"c":0.9516335137,"v":1155466.6254964359,"t":1732654800}
+{"o":0.9516335137,"h":0.9630292122,"l":0.9459407796,"c":0.950356145,"v":1296083.5092131272,"t":1732658400}
+{"o":0.950356145,"h":0.9561621108,"l":0.9439598177,"c":0.9535634295,"v":1024990.7332834713,"t":1732662000}
+{"o":0.9535634295,"h":0.9658616549,"l":0.9476839099,"c":0.948951613,"v":1164794.4798813446,"t":1732665600}
+{"o":0.948951613,"h":0.9600227895,"l":0.9245194644,"c":0.9481384157,"v":1130581.7369660449,"t":1732669200}
+{"o":0.9481384157,"h":0.9548782568,"l":0.93954295,"c":0.9544573716,"v":1239714.9647063247,"t":1732672800}
+{"o":0.9544573716,"h":0.954760976,"l":0.9407133819,"c":0.9456853134,"v":1374129.8309466161,"t":1732676400}
+{"o":0.9456853134,"h":0.9554841697,"l":0.9382809351,"c":0.9400247013,"v":1320036.3424558376,"t":1732680000}
+{"o":0.9400247013,"h":0.9407267422,"l":0.9301112409,"c":0.9353279134,"v":922287.79922679,"t":1732683600}
+{"o":0.9353279134,"h":0.9517452413,"l":0.9353279134,"c":0.9427861962,"v":1191104.9458112784,"t":1732687200}
+{"o":0.9427861962,"h":0.9609780768,"l":0.9420396312,"c":0.9581359091,"v":1179682.3581685871,"t":1732690800}
+{"o":0.9581359091,"h":0.9609523259,"l":0.9525206015,"c":0.9545271991,"v":1094519.466152797,"t":1732694400}
+{"o":0.9545271991,"h":0.9562930584,"l":0.9463108467,"c":0.9553102631,"v":1043540.0124790787,"t":1732698000}
+{"o":0.9553102631,"h":0.9694706262,"l":0.9473935419,"c":0.9646216521,"v":1061105.1511576774,"t":1732701600}
+{"o":0.9646216521,"h":0.966710338,"l":0.9572370515,"c":0.9609886324,"v":1151505.6034957927,"t":1732705200}
+{"o":0.9609886324,"h":0.9621764445,"l":0.9499761242,"c":0.9593513696,"v":1373290.9378760271,"t":1732708800}
+{"o":0.9593513696,"h":0.9744642815,"l":0.9569338151,"c":0.9724752357,"v":1353562.2930092008,"t":1732712400}
+{"o":0.9724752357,"h":0.9808817268,"l":0.9670800962,"c":0.9791690556,"v":1405168.1077954622,"t":1732716000}
+{"o":0.9791690556,"h":0.9898179903,"l":0.969489015,"c":0.9843285153,"v":1470930.9216675134,"t":1732719600}
+{"o":0.9843285153,"h":0.989323283,"l":0.9743116335,"c":0.9768766847,"v":1497731.740291324,"t":1732723200}
+{"o":0.9768766847,"h":0.9858370505,"l":0.9706450398,"c":0.9816200965,"v":1278547.1358146919,"t":1732726800}
+{"o":0.9816200965,"h":0.9886462736,"l":0.9722729177,"c":0.9802515168,"v":1223886.941551765,"t":1732730400}
+{"o":0.9802515168,"h":0.9865407177,"l":0.9769847545,"c":0.9785500826,"v":1061925.8737891519,"t":1732734000}
+{"o":0.9785500826,"h":0.9950059842,"l":0.9712770663,"c":0.989283212,"v":1294503.6460650619,"t":1732737600}
+{"o":0.989283212,"h":0.9926809659,"l":0.9726711153,"c":0.982749397,"v":1057944.4080061039,"t":1732741200}
+{"o":0.982749397,"h":0.9912166905,"l":0.9749591605,"c":0.9856586699,"v":1009170.2702608133,"t":1732744800}
+{"o":0.9856586699,"h":0.9958324834,"l":0.9835197899,"c":0.9904708837,"v":1214232.6896011631,"t":1732748400}
+{"o":0.9904708837,"h":1.0073837955,"l":0.9808028833,"c":1.0030133731,"v":1541415.9227889869,"t":1732752000}
+{"o":1.0030133731,"h":1.0040637905,"l":0.9910699714,"c":0.9971633814,"v":1233736.6963120964,"t":1732755600}
+{"o":0.9971633814,"h":1.0055540523,"l":0.9897721124,"c":0.9907712379,"v":1180984.4293786178,"t":1732759200}
+{"o":0.9907712379,"h":0.9938090512,"l":0.9715232201,"c":0.9820965254,"v":1292868.2869605212,"t":1732762800}
+{"o":0.9820965254,"h":0.9914041872,"l":0.9768239275,"c":0.9830963224,"v":1068461.2683574141,"t":1732766400}
+{"o":0.9830963224,"h":0.9858846951,"l":0.9683411935,"c":0.9754546783,"v":908298.6702641447,"t":1732770000}
+{"o":0.9754546783,"h":0.9774130171,"l":0.9685153557,"c":0.9754635402,"v":988185.1029179754,"t":1732773600}
+{"o":0.9754635402,"h":0.9801525492,"l":0.9642226677,"c":0.9737345879,"v":1021682.8253533,"t":1732777200}
+{"o":0.9737345879,"h":0.978185736,"l":0.9346750433,"c":0.9422690424,"v":1101842.8040472004,"t":1732780800}
+{"o":0.9422690424,"h":0.9431730422,"l":0.9307719625,"c":0.9310932631,"v":1015626.756238588,"t":1732784400}
+{"o":0.9310932631,"h":0.9349627509,"l":0.9229095702,"c":0.9304462895,"v":1097542.6821908127,"t":1732788000}
+{"o":0.9304462895,"h":0.9380019808,"l":0.924738673,"c":0.9353665256,"v":1088589.7217677187,"t":1732791600}
+{"o":0.9353665256,"h":0.9367125967,"l":0.921468267,"c":0.9314693344,"v":1091170.8673863111,"t":1732795200}
+{"o":0.9314693344,"h":0.9353824017,"l":0.9192160412,"c":0.9337376505,"v":1191385.2032818459,"t":1732798800}
+{"o":0.9337376505,"h":0.9387953677,"l":0.9244626078,"c":0.9289981412,"v":1469915.3721292685,"t":1732802400}
+{"o":0.9289981412,"h":0.9320324006,"l":0.916998267,"c":0.9200906317,"v":1404309.4317954062,"t":1732806000}
+{"o":0.9200906317,"h":0.93239265,"l":0.9200876441,"c":0.9269223794,"v":1273848.088685977,"t":1732809600}
+{"o":0.9269223794,"h":0.9334362458,"l":0.9268858453,"c":0.9287072015,"v":1247878.3163511229,"t":1732813200}
+{"o":0.9287072015,"h":0.9357855749,"l":0.9286758209,"c":0.9343576931,"v":1094315.722485909,"t":1732816800}
+{"o":0.9343576931,"h":0.9347893645,"l":0.9261954388,"c":0.9295624584,"v":994851.3560181941,"t":1732820400}
+{"o":0.9295624584,"h":0.9322527585,"l":0.922613269,"c":0.9306759942,"v":942065.6198513957,"t":1732824000}
+{"o":0.9306759942,"h":0.9349769058,"l":0.9298053306,"c":0.9312098835,"v":834468.2295566128,"t":1732827600}
+{"o":0.9312098835,"h":0.9396476469,"l":0.9265085236,"c":0.9394405348,"v":844792.1255927443,"t":1732831200}
+{"o":0.9394405348,"h":0.9410855272,"l":0.9352615562,"c":0.9381353928,"v":875794.5953065611,"t":1732834800}
+{"o":0.9381353928,"h":0.9426608271,"l":0.9323014661,"c":0.9330657048,"v":1001562.7046642902,"t":1732838400}
+{"o":0.9330657048,"h":0.9385480141,"l":0.9253923113,"c":0.9373487463,"v":930379.8404861584,"t":1732842000}
+{"o":0.9373487463,"h":0.9533319123,"l":0.9318859021,"c":0.9497119096,"v":978552.644916742,"t":1732845600}
+{"o":0.9497119096,"h":0.9558600046,"l":0.9482221971,"c":0.9514830076,"v":949771.5057088741,"t":1732849200}
+{"o":0.9514830076,"h":0.9522292393,"l":0.9440257389,"c":0.945780212,"v":968668.7786914805,"t":1732852800}
+{"o":0.945780212,"h":0.9524693572,"l":0.9403090253,"c":0.9462046879,"v":1093325.797171995,"t":1732856400}
+{"o":0.9462046879,"h":0.9488163725,"l":0.9431753845,"c":0.9466314858,"v":1042702.2345188271,"t":1732860000}
+{"o":0.9466314858,"h":0.9497218723,"l":0.9341868402,"c":0.9347026457,"v":1010868.5580629833,"t":1732863600}
+{"o":0.9347026457,"h":0.9442390327,"l":0.9344517187,"c":0.9396855827,"v":800338.1697392047,"t":1732867200}
+{"o":0.9396855827,"h":0.9472263333,"l":0.9386988775,"c":0.9453848245,"v":752656.7921599161,"t":1732870800}
+{"o":0.9453848245,"h":0.9522193588,"l":0.944729095,"c":0.9507313098,"v":733593.3513582943,"t":1732874400}
+{"o":0.9507313098,"h":0.9653697943,"l":0.9495456495,"c":0.9643593265,"v":823338.1617387088,"t":1732878000}
+{"o":0.9643593265,"h":0.9732401218,"l":0.9521954195,"c":0.9558518485,"v":932213.7492621152,"t":1732881600}
+{"o":0.9558518485,"h":0.9606159883,"l":0.9360412568,"c":0.9400480272,"v":791457.4015780243,"t":1732885200}
+{"o":0.9400480272,"h":0.9463414295,"l":0.9341090184,"c":0.9461808653,"v":902790.8001519789,"t":1732888800}
+{"o":0.9461808653,"h":0.9525732036,"l":0.9370467668,"c":0.9411787544,"v":1182922.5292360913,"t":1732892400}
+{"o":0.9411787544,"h":0.9487213667,"l":0.9346524973,"c":0.9349149877,"v":1082648.1139957916,"t":1732896000}
+{"o":0.9349149877,"h":0.9368347446,"l":0.9275661106,"c":0.9280562019,"v":945266.3562150932,"t":1732899600}
+{"o":0.9280562019,"h":0.9366650929,"l":0.9268876107,"c":0.9347404057,"v":868034.1814117939,"t":1732903200}
+{"o":0.9347404057,"h":0.9351121165,"l":0.9258527996,"c":0.9315685732,"v":848737.7387663566,"t":1732906800}
+{"o":0.9315685732,"h":0.9416870787,"l":0.928871859,"c":0.9367216386,"v":803801.5103715563,"t":1732910400}
+{"o":0.9367216386,"h":0.9436910268,"l":0.9320843184,"c":0.9436792168,"v":787305.9249079258,"t":1732914000}
+{"o":0.9436792168,"h":0.9495361201,"l":0.9397142406,"c":0.9420105108,"v":815202.0747398802,"t":1732917600}
+{"o":0.9420105108,"h":0.9452513096,"l":0.9388096344,"c":0.9396237526,"v":853581.263894347,"t":1732921200}
+{"o":0.9396237526,"h":0.9396237526,"l":0.9273747527,"c":0.9289373711,"v":967832.5741068167,"t":1732924800}
+{"o":0.9289373711,"h":0.9334488656,"l":0.9226920143,"c":0.9275342241,"v":915398.5610630449,"t":1732928400}
+{"o":0.9275342241,"h":0.9347858544,"l":0.9265482822,"c":0.9339687764,"v":830900.8564302921,"t":1732932000}
+{"o":0.9339687764,"h":0.9390647554,"l":0.9260564526,"c":0.9376425725,"v":871699.2868344419,"t":1732935600}
+{"o":0.9376425725,"h":0.9389977021,"l":0.9310768175,"c":0.9354475157,"v":722274.30508021,"t":1732939200}
+{"o":0.9354475157,"h":0.9416423389,"l":0.9280198773,"c":0.9407146565,"v":644651.0625847651,"t":1732942800}
+{"o":0.9407146565,"h":0.9464570822,"l":0.9347118165,"c":0.9371611674,"v":745498.612586242,"t":1732946400}
+{"o":0.9371611674,"h":0.9503492815,"l":0.9346524552,"c":0.9426879233,"v":727103.5470936733,"t":1732950000}
+{"o":0.9426879233,"h":0.9472814919,"l":0.939706396,"c":0.9428025348,"v":689963.1329441052,"t":1732953600}
+{"o":0.9428025348,"h":0.9456147094,"l":0.9388769574,"c":0.9411493519,"v":696704.7639012852,"t":1732957200}
+{"o":0.9411493519,"h":0.9436003744,"l":0.927343517,"c":0.928166936,"v":768576.2092748469,"t":1732960800}
+{"o":0.928166936,"h":0.938061587,"l":0.9268575698,"c":0.9318815451,"v":656184.3354061687,"t":1732964400}
+{"o":0.9318815451,"h":0.9389507726,"l":0.9310088084,"c":0.9360266945,"v":725857.0569929866,"t":1732968000}
+{"o":0.9360266945,"h":0.9384441214,"l":0.9281921923,"c":0.928775765,"v":778822.8350343517,"t":1732971600}
+{"o":0.928775765,"h":0.9329788126,"l":0.9223639746,"c":0.9232290626,"v":762873.7427528431,"t":1732975200}
+{"o":0.9232290626,"h":0.9274766425,"l":0.9190876256,"c":0.9261698346,"v":825139.4451762559,"t":1732978800}
+{"o":0.9261698346,"h":0.9289301164,"l":0.9230082856,"c":0.9270670669,"v":766210.2752302022,"t":1732982400}
+{"o":0.9270670669,"h":0.9273237525,"l":0.9220178268,"c":0.9258376248,"v":858567.8488690259,"t":1732986000}
+{"o":0.9258376248,"h":0.9273413354,"l":0.9172965883,"c":0.925516946,"v":852895.778277115,"t":1732989600}
+{"o":0.925516946,"h":0.9312538113,"l":0.9187659105,"c":0.9265974381,"v":736363.1044729183,"t":1732993200}
+{"o":0.9265974381,"h":0.9329636575,"l":0.9251797995,"c":0.9301543454,"v":663954.045196719,"t":1732996800}
+{"o":0.9301543454,"h":0.931204117,"l":0.9261437671,"c":0.9288743485,"v":713210.172208006,"t":1733000400}
+{"o":0.9288743485,"h":0.9293214799,"l":0.9179666288,"c":0.9203829855,"v":768197.1302698724,"t":1733004000}
+{"o":0.9203829855,"h":0.9266146746,"l":0.9162788714,"c":0.9173290704,"v":759557.893403184,"t":1733007600}
+{"o":0.9173290704,"h":0.9262115609,"l":0.9112649371,"c":0.9173842905,"v":940605.4304220645,"t":1733011200}
+{"o":0.9173842905,"h":0.925400979,"l":0.9103456386,"c":0.9149594792,"v":1038227.4396273136,"t":1733014800}
+{"o":0.9149594792,"h":0.9269861325,"l":0.9039009098,"c":0.9057636999,"v":1054378.1040667528,"t":1733018400}
+{"o":0.9057636999,"h":0.913078957,"l":0.9054536833,"c":0.9098452673,"v":793782.1163658939,"t":1733022000}
+{"o":0.9098452673,"h":0.9147702318,"l":0.9048921789,"c":0.9139255107,"v":636991.1983654966,"t":1733025600}
+{"o":0.9139255107,"h":0.9140642757,"l":0.9082755804,"c":0.9086649814,"v":666241.2193277717,"t":1733029200}
+{"o":0.9086649814,"h":0.9131698335,"l":0.9075841463,"c":0.9097101214,"v":602548.6950037954,"t":1733032800}
+{"o":0.9097101214,"h":0.9425891659,"l":0.9046003659,"c":0.9387973186,"v":630185.3813280325,"t":1733036400}
+{"o":0.9387973186,"h":0.952780088,"l":0.9381538788,"c":0.9507210177,"v":778237.0657807394,"t":1733040000}
+{"o":0.9507210177,"h":0.951426709,"l":0.9445644979,"c":0.9469982555,"v":580806.5827375879,"t":1733043600}
+{"o":0.9469982555,"h":0.9473334423,"l":0.9342896872,"c":0.941318329,"v":580602.7833506023,"t":1733047200}
+{"o":0.941318329,"h":0.9459338384,"l":0.9411143095,"c":0.9452230567,"v":610320.9212670946,"t":1733050800}
+{"o":0.9452230567,"h":0.9463397835,"l":0.9430408376,"c":0.9448124151,"v":681378.6881455294,"t":1733054400}
+{"o":0.9448124151,"h":0.9507581894,"l":0.941499733,"c":0.9482848976,"v":841778.8825105205,"t":1733058000}
+{"o":0.9482848976,"h":0.951793391,"l":0.9444433319,"c":0.949545216,"v":989471.6870746906,"t":1733061600}
+{"o":0.949545216,"h":0.9544292878,"l":0.9399406589,"c":0.9509510214,"v":1052349.8023728998,"t":1733065200}
+{"o":0.9509510214,"h":0.9586420275,"l":0.9353711993,"c":0.9391125617,"v":991419.5799349,"t":1733068800}
+{"o":0.9391125617,"h":0.9473451611,"l":0.932071329,"c":0.9404982828,"v":952247.6284781109,"t":1733072400}
+{"o":0.9404982828,"h":0.9471929929,"l":0.9358727159,"c":0.9389201544,"v":824334.0981859844,"t":1733076000}
+{"o":0.9389201544,"h":0.9421183953,"l":0.9340707771,"c":0.9391688627,"v":915947.3595882704,"t":1733079600}
+{"o":0.9391688627,"h":0.9405351029,"l":0.9294601641,"c":0.936965306,"v":985090.3839999501,"t":1733083200}
+{"o":0.936965306,"h":0.9443737565,"l":0.9328605576,"c":0.941011656,"v":1050527.9770263529,"t":1733086800}
+{"o":0.941011656,"h":0.9513804171,"l":0.9378271418,"c":0.9453073972,"v":1020303.9081693987,"t":1733090400}
+{"o":0.9453073972,"h":0.9535259647,"l":0.9307840848,"c":0.933866672,"v":896582.1588302579,"t":1733094000}
+{"o":0.933866672,"h":0.9425006106,"l":0.9211941638,"c":0.9344230432,"v":988338.4204151467,"t":1733097600}
+{"o":0.9344230432,"h":0.9459022407,"l":0.9306247907,"c":0.9431752951,"v":1215622.1778060347,"t":1733101200}
+{"o":0.9431752951,"h":0.9471475098,"l":0.9218165543,"c":0.9305651639,"v":1190381.8229127731,"t":1733104800}
+{"o":0.9305651639,"h":0.9331040383,"l":0.9050532342,"c":0.9080150828,"v":1491634.1963516101,"t":1733108400}
+{"o":0.9080150828,"h":0.9151337678,"l":0.8950561157,"c":0.9116936826,"v":2069256.734468312,"t":1733112000}
+{"o":0.9116936826,"h":0.919790545,"l":0.9031516392,"c":0.90832313,"v":986492.6825234654,"t":1733115600}
+{"o":0.90832313,"h":0.9118033959,"l":0.8967883232,"c":0.9076882228,"v":1138352.9429907894,"t":1733119200}
+{"o":0.9076882228,"h":0.9135244595,"l":0.8987681012,"c":0.9088349908,"v":1023937.268165656,"t":1733122800}
+{"o":0.9088349908,"h":0.9093560307,"l":0.8827466415,"c":0.8970553917,"v":1417005.4327519266,"t":1733126400}
+{"o":0.8970553917,"h":0.9056031554,"l":0.8894745928,"c":0.9053697096,"v":923398.2116134601,"t":1733130000}
+{"o":0.9053697096,"h":0.9055695897,"l":0.8826372453,"c":0.888323146,"v":851927.6003985562,"t":1733133600}
+{"o":0.888323146,"h":0.895042819,"l":0.8829364321,"c":0.8931875376,"v":846505.4061553075,"t":1733137200}
+{"o":0.8931875376,"h":0.8977561953,"l":0.8763281413,"c":0.8825835685,"v":1025815.5024258501,"t":1733140800}
+{"o":0.8825835685,"h":0.8988232509,"l":0.8768979468,"c":0.8973753502,"v":1203090.2670558088,"t":1733144400}
+{"o":0.8973753502,"h":0.9067032637,"l":0.8888826931,"c":0.897359975,"v":1250702.8208314686,"t":1733148000}
+{"o":0.897359975,"h":0.9197297335,"l":0.8881674537,"c":0.9112421951,"v":2517966.0992106725,"t":1733151600}
+{"o":0.9112421951,"h":0.9143828837,"l":0.8884277117,"c":0.8990927925,"v":1993225.5780439198,"t":1733155200}
+{"o":0.8990927925,"h":0.9028121181,"l":0.8665106872,"c":0.876024168,"v":2002790.966592744,"t":1733158800}
+{"o":0.876024168,"h":0.8949379694,"l":0.867967123,"c":0.8878577386,"v":1583961.6004492759,"t":1733162400}
+{"o":0.8878577386,"h":0.961532671,"l":0.8718699877,"c":0.9437297851,"v":1301063.1450216635,"t":1733166000}
+{"o":0.9437297851,"h":0.9487770695,"l":0.927205188,"c":0.9373574662,"v":1231052.6141528301,"t":1733169600}
+{"o":0.9373574662,"h":0.9504163227,"l":0.9273653414,"c":0.9388477885,"v":1250459.7504728178,"t":1733173200}
+{"o":0.9388477885,"h":0.9517065763,"l":0.9293031284,"c":0.9411401655,"v":1160916.8065587324,"t":1733176800}
+{"o":0.9411401655,"h":0.9481605898,"l":0.9314610283,"c":0.9390849345,"v":1088818.3767532625,"t":1733180400}
+{"o":0.9390849345,"h":0.9449640299,"l":0.9334387096,"c":0.9388963803,"v":1259146.0573241836,"t":1733184000}
+{"o":0.9388963803,"h":0.9448434747,"l":0.9306791505,"c":0.9337764261,"v":1376373.6332273178,"t":1733187600}
+{"o":0.9337764261,"h":0.9633367759,"l":0.9125860457,"c":0.9418202056,"v":1293702.7335937475,"t":1733191200}
+{"o":0.9418202056,"h":0.9482097714,"l":0.9371365076,"c":0.9406645509,"v":1041473.5291211582,"t":1733194800}
+{"o":0.9406645509,"h":0.9466314956,"l":0.9340191211,"c":0.9431948379,"v":1221115.4116938901,"t":1733198400}
+{"o":0.9431948379,"h":0.9435396962,"l":0.9367627389,"c":0.9413264456,"v":923012.6467201245,"t":1733202000}
+{"o":0.9413264456,"h":0.9554818278,"l":0.925814033,"c":0.9393147152,"v":1239968.5133989842,"t":1733205600}
+{"o":0.9393147152,"h":0.9501476191,"l":0.9269279957,"c":0.9438771091,"v":1623296.5747938894,"t":1733209200}
+{"o":0.9438771091,"h":0.9506601145,"l":0.931672856,"c":0.9389596434,"v":1047063.5860671182,"t":1733212800}
+{"o":0.9389596434,"h":0.9462666803,"l":0.9276723104,"c":0.937424177,"v":1037914.7594137333,"t":1733216400}
+{"o":0.937424177,"h":0.9497485233,"l":0.926962351,"c":0.9381104864,"v":919804.2850918645,"t":1733220000}
+{"o":0.9381104864,"h":0.9510466742,"l":0.9276332847,"c":0.9401495445,"v":943743.4894659451,"t":1733223600}
+{"o":0.9401495445,"h":0.9406185921,"l":0.9259221149,"c":0.9347715732,"v":908987.2329549412,"t":1733227200}
+{"o":0.9347715732,"h":0.9719746989,"l":0.9000423659,"c":0.944981083,"v":1835647.4751361937,"t":1733230800}
+{"o":0.944981083,"h":0.9823240731,"l":0.8975009582,"c":0.9400549861,"v":2386298.4133045734,"t":1733234400}
+{"o":0.9400549861,"h":0.955749574,"l":0.9162979341,"c":0.9379662463,"v":1921105.1673751718,"t":1733238000}
+{"o":0.9379662463,"h":0.9467385512,"l":0.9290912916,"c":0.9376731978,"v":1288382.3185080853,"t":1733241600}
+{"o":0.9376731978,"h":0.9523224279,"l":0.9206520961,"c":0.9416128004,"v":1454742.0249104628,"t":1733245200}
+{"o":0.9416128004,"h":0.9541744962,"l":0.9194660118,"c":0.9370626856,"v":1289531.2044658705,"t":1733248800}
+{"o":0.9370626856,"h":0.9523229469,"l":0.9269805736,"c":0.9417126466,"v":1183669.810747952,"t":1733252400}
+{"o":0.9417126466,"h":0.9501219257,"l":0.932495745,"c":0.938150497,"v":1256837.3651302634,"t":1733256000}
+{"o":0.938150497,"h":0.9945729581,"l":0.8904803253,"c":0.9420996703,"v":2428865.2471941905,"t":1733259600}
+{"o":0.9420996703,"h":0.9454753442,"l":0.9283967012,"c":0.9401551372,"v":1541323.1259249272,"t":1733263200}
+{"o":0.9401551372,"h":0.949395223,"l":0.926034024,"c":0.9375583002,"v":1311627.0493626902,"t":1733266800}
+{"o":0.9375583002,"h":0.9614374978,"l":0.9202108024,"c":0.9401340237,"v":1391734.7630288806,"t":1733270400}
+{"o":0.9401340237,"h":0.9508021909,"l":0.9284072346,"c":0.9409889811,"v":1420734.5236904856,"t":1733274000}
+{"o":0.9409889811,"h":0.9565043154,"l":0.9161011414,"c":0.937801126,"v":1511374.3837002683,"t":1733277600}
+{"o":0.937801126,"h":0.9501333026,"l":0.9275651402,"c":0.9374566682,"v":1054997.2476380749,"t":1733281200}
+{"o":0.9374566682,"h":0.9399213575,"l":0.9325054738,"c":0.9378568565,"v":996102.6379339101,"t":1733284800}
+{"o":0.9378568565,"h":0.9501981003,"l":0.9277048724,"c":0.9385671807,"v":946363.0162048512,"t":1733288400}
+{"o":0.9385671807,"h":0.9475531154,"l":0.9304709369,"c":0.9431043045,"v":819562.4491433889,"t":1733292000}
+{"o":0.9431043045,"h":0.9437346157,"l":0.9373586828,"c":0.9388633358,"v":681860.4712744016,"t":1733295600}
+{"o":0.9388633358,"h":0.943450839,"l":0.9321166198,"c":0.9369011559,"v":735562.0067216104,"t":1733299200}
+{"o":0.9369011559,"h":0.9434257151,"l":0.9338178977,"c":0.9367240449,"v":679684.6590375254,"t":1733302800}
+{"o":0.9367240449,"h":0.9454618103,"l":0.9335902586,"c":0.9390017763,"v":663384.6246660829,"t":1733306400}
+{"o":0.9390017763,"h":0.9434894036,"l":0.9322851741,"c":0.9376378731,"v":778464.9037876303,"t":1733310000}
+{"o":0.9376378731,"h":0.9538891929,"l":0.9207702406,"c":0.9398076085,"v":1103749.5199461428,"t":1733313600}
+{"o":0.9398076085,"h":0.9430572688,"l":0.9286940598,"c":0.9337273479,"v":964303.5414918892,"t":1733317200}
+{"o":0.9337273479,"h":0.9519772543,"l":0.9210456697,"c":0.9361429765,"v":1384635.7829867862,"t":1733320800}
+{"o":0.9361429765,"h":0.9503105766,"l":0.9223713708,"c":0.9372238285,"v":1612140.0237862663,"t":1733324400}
+{"o":0.9372238285,"h":0.9791280643,"l":0.8977313994,"c":0.9393481558,"v":1947743.9664473529,"t":1733328000}
+{"o":0.9393481558,"h":0.9564898169,"l":0.9192049917,"c":0.9381130261,"v":1643188.2574346142,"t":1733331600}
+{"o":0.9381130261,"h":0.9484138914,"l":0.9319924342,"c":0.9393712066,"v":1212402.3441873873,"t":1733335200}
+{"o":0.9393712066,"h":0.9517857217,"l":0.9231056298,"c":0.9387182866,"v":997244.7318206904,"t":1733338800}
+{"o":0.9387182866,"h":0.9632802033,"l":0.9221869404,"c":0.9397455927,"v":1412743.1683117177,"t":1733342400}
+{"o":0.9397455927,"h":0.9562642111,"l":0.9120480784,"c":0.9359735919,"v":1517897.1317284564,"t":1733346000}
+{"o":0.9359735919,"h":0.9448954216,"l":0.9310674653,"c":0.9341268232,"v":1039253.8691115817,"t":1733349600}
+{"o":0.9341268232,"h":0.9501463317,"l":0.9206429045,"c":0.9395679501,"v":1154400.3219769963,"t":1733353200}
+{"o":0.9395679501,"h":0.9510593207,"l":0.9265776583,"c":0.9369607631,"v":1135187.4187883744,"t":1733356800}
+{"o":0.9369607631,"h":0.9462643799,"l":0.9227834623,"c":0.9404065895,"v":1405754.811473514,"t":1733360400}
+{"o":0.9404065895,"h":0.9790439462,"l":0.9018235175,"c":0.9361348267,"v":1656428.1952166471,"t":1733364000}
+{"o":0.9361348267,"h":0.9644613602,"l":0.9102925602,"c":0.9344131871,"v":2121144.9709356623,"t":1733367600}
+{"o":0.9344131871,"h":0.9555412146,"l":0.9235293524,"c":0.9393055155,"v":1400752.5292072499,"t":1733371200}
+{"o":0.9393055155,"h":0.9508262328,"l":0.923107978,"c":0.9395113149,"v":1121609.9302634322,"t":1733374800}
+{"o":0.9395113149,"h":0.9511696761,"l":0.9227763199,"c":0.9404383557,"v":974607.9948117511,"t":1733378400}
+{"o":0.9404383557,"h":0.946608025,"l":0.9326670437,"c":0.9373783806,"v":791318.0132097928,"t":1733382000}
+{"o":0.9373783806,"h":0.9481770267,"l":0.9263622078,"c":0.9370035082,"v":892899.8833941108,"t":1733385600}
+{"o":0.9370035082,"h":0.9524189854,"l":0.9311625254,"c":0.9427329072,"v":880953.4442664128,"t":1733389200}
+{"o":0.9427329072,"h":0.9524857487,"l":0.9320126357,"c":0.9348456181,"v":859202.9953848997,"t":1733392800}
+{"o":0.9348456181,"h":0.956161659,"l":0.9221423739,"c":0.9423836001,"v":837589.4677623189,"t":1733396400}
+{"o":0.9423836001,"h":0.9561949526,"l":0.9263355679,"c":0.936974086,"v":1208612.860281067,"t":1733400000}
+{"o":0.936974086,"h":0.9494205694,"l":0.9236726057,"c":0.9381706702,"v":933509.2199394216,"t":1733403600}
+{"o":0.9381706702,"h":0.9445600716,"l":0.9226564437,"c":0.9399814011,"v":1047722.3550686383,"t":1733407200}
+{"o":0.9399814011,"h":0.9588932666,"l":0.9216267612,"c":0.9410582448,"v":1415126.7312638611,"t":1733410800}
+{"o":0.9410582448,"h":0.9580851355,"l":0.920323732,"c":0.9373937895,"v":1325132.8911858918,"t":1733414400}
+{"o":0.9373937895,"h":0.9431409674,"l":0.9316533731,"c":0.9369722965,"v":1008964.4724837652,"t":1733418000}
+{"o":0.9369722965,"h":0.9475424733,"l":0.9218181505,"c":0.9323219321,"v":1053652.3767890166,"t":1733421600}
+{"o":0.9323219321,"h":0.9500730059,"l":0.9152579232,"c":0.9337948908,"v":1449140.1972845388,"t":1733425200}
+{"o":0.9337948908,"h":0.9520954361,"l":0.9189846531,"c":0.939114437,"v":1506766.7970071074,"t":1733428800}
+{"o":0.939114437,"h":0.9463644463,"l":0.9355227908,"c":0.9428008575,"v":842130.1189835791,"t":1733432400}
+{"o":0.9428008575,"h":0.9741373906,"l":0.901863538,"c":0.9411437602,"v":1936417.9549354988,"t":1733436000}
+{"o":0.9411437602,"h":0.9697067443,"l":0.9107356758,"c":0.9320121832,"v":1880108.0677619765,"t":1733439600}
+{"o":0.9320121832,"h":0.9648619061,"l":0.9154481597,"c":0.9470972206,"v":1450051.4361343943,"t":1733443200}
+{"o":0.9470972206,"h":0.9689769951,"l":0.9130598502,"c":0.9314731746,"v":1542641.0609363737,"t":1733446800}
+{"o":0.9314731746,"h":0.9413616042,"l":0.9214312163,"c":0.9360858928,"v":984219.0265117666,"t":1733450400}
+{"o":0.9360858928,"h":0.9498925617,"l":0.9197202912,"c":0.9444438809,"v":1234991.0027758565,"t":1733454000}
+{"o":0.9444438809,"h":0.9486085563,"l":0.9294344274,"c":0.9353585293,"v":964632.2414494877,"t":1733457600}
+{"o":0.9353585293,"h":0.9462185013,"l":0.9250001538,"c":0.9337388258,"v":830094.560328206,"t":1733461200}
+{"o":0.9337388258,"h":0.9421734845,"l":0.930104217,"c":0.938918978,"v":765459.8890839835,"t":1733464800}
+{"o":0.938918978,"h":0.9410423423,"l":0.9352924433,"c":0.9408795904,"v":721957.2756412437,"t":1733468400}
+{"o":0.9408795904,"h":0.9455484656,"l":0.9286981508,"c":0.930603518,"v":881519.4085076514,"t":1733472000}
+{"o":0.930603518,"h":0.9462782901,"l":0.9201328197,"c":0.9368544285,"v":936562.8585031446,"t":1733475600}
+{"o":0.9368544285,"h":0.9389647339,"l":0.9306915712,"c":0.937163367,"v":788578.829535296,"t":1733479200}
+{"o":0.937163367,"h":0.9466555874,"l":0.9284356923,"c":0.9383911908,"v":703585.0519500453,"t":1733482800}
+{"o":0.9383911908,"h":0.9513639508,"l":0.9236785644,"c":0.9345189128,"v":859036.0643262843,"t":1733486400}
+{"o":0.9345189128,"h":0.9509747087,"l":0.9235203367,"c":0.9383493139,"v":1316342.372074754,"t":1733490000}
+{"o":0.9383493139,"h":0.9539843737,"l":0.9254575489,"c":0.9432211899,"v":1164497.526596515,"t":1733493600}
+{"o":0.9432211899,"h":0.950907316,"l":0.9277192128,"c":0.9391686967,"v":1351209.5131616439,"t":1733497200}
+{"o":0.9391686967,"h":0.943039241,"l":0.9321893654,"c":0.9403748189,"v":1205868.2920789216,"t":1733500800}
+{"o":0.9403748189,"h":0.9469679716,"l":0.9308512445,"c":0.9359174069,"v":1077595.9729337811,"t":1733504400}
+{"o":0.9359174069,"h":0.9439711377,"l":0.9317422781,"c":0.9357656315,"v":991911.2653461036,"t":1733508000}
+{"o":0.9357656315,"h":0.9405205074,"l":0.9289886086,"c":0.9393038791,"v":911900.7759205992,"t":1733511600}
+{"o":0.9393038791,"h":0.9433402341,"l":0.9289393677,"c":0.9332709746,"v":878735.5946270502,"t":1733515200}
+{"o":0.9332709746,"h":0.9373164322,"l":0.9302810373,"c":0.9307121931,"v":851937.5154668152,"t":1733518800}
+{"o":0.9307121931,"h":0.9420876382,"l":0.9282783852,"c":0.9372491746,"v":822194.4475527107,"t":1733522400}
+{"o":0.9372491746,"h":0.9473942049,"l":0.9273213184,"c":0.9406674504,"v":958442.8473577511,"t":1733526000}
+{"o":0.9406674504,"h":0.9428256068,"l":0.9348940065,"c":0.9386528246,"v":854571.3469896108,"t":1733529600}
+{"o":0.9386528246,"h":0.9433547278,"l":0.9299813296,"c":0.9370067473,"v":781417.9154650457,"t":1733533200}
+{"o":0.9370067473,"h":0.9414892902,"l":0.9298838576,"c":0.9361784894,"v":711322.5344354617,"t":1733536800}
+{"o":0.9361784894,"h":0.9398556769,"l":0.9259889828,"c":0.9350688156,"v":755354.1059708033,"t":1733540400}
+{"o":0.9350688156,"h":0.9375504767,"l":0.9316307744,"c":0.9367432188,"v":670282.8336928468,"t":1733544000}
+{"o":0.9367432188,"h":0.9398227546,"l":0.9340797829,"c":0.9368722654,"v":629104.4897551482,"t":1733547600}
+{"o":0.9368722654,"h":0.941122172,"l":0.9339901653,"c":0.9390718053,"v":681394.5243202721,"t":1733551200}
+{"o":0.9390718053,"h":0.9419407693,"l":0.9342893389,"c":0.9376305448,"v":680399.3778887352,"t":1733554800}
+{"o":0.9376305448,"h":0.9408012643,"l":0.9330559787,"c":0.9389004296,"v":657883.7501096509,"t":1733558400}
+{"o":0.9389004296,"h":0.9497411811,"l":0.9276931405,"c":0.9399474782,"v":757892.3419927893,"t":1733562000}
+{"o":0.9399474782,"h":0.9444002813,"l":0.9280763685,"c":0.9385375154,"v":719270.7513542544,"t":1733565600}
+{"o":0.9385375154,"h":0.9420099787,"l":0.9371348227,"c":0.9379264774,"v":605054.3111369776,"t":1733569200}
+{"o":0.9379264774,"h":0.9435296284,"l":0.9347840526,"c":0.9377336827,"v":600964.3190554472,"t":1733572800}
+{"o":0.9377336827,"h":0.9431974201,"l":0.9348229696,"c":0.942360627,"v":676109.9258348211,"t":1733576400}
+{"o":0.942360627,"h":0.9561137197,"l":0.9208855412,"c":0.9402958525,"v":962996.1501091147,"t":1733580000}
+{"o":0.9402958525,"h":0.9443529364,"l":0.9288350697,"c":0.9350573706,"v":999095.7096512399,"t":1733583600}
+{"o":0.9350573706,"h":0.9482021007,"l":0.9255282777,"c":0.9375639299,"v":1031568.0712763143,"t":1733587200}
+{"o":0.9375639299,"h":0.9401204929,"l":0.9293047123,"c":0.9355425448,"v":952421.3662630336,"t":1733590800}
+{"o":0.9355425448,"h":0.9412118622,"l":0.9306497381,"c":0.9373381876,"v":1068376.5214052631,"t":1733594400}
+{"o":0.9373381876,"h":0.9416617151,"l":0.9314617821,"c":0.9364523182,"v":924893.7245264238,"t":1733598000}
+{"o":0.9364523182,"h":0.9436727201,"l":0.930932759,"c":0.9364089568,"v":941859.7602588808,"t":1733601600}
+{"o":0.9364089568,"h":0.9438380814,"l":0.9272478799,"c":0.9379186879,"v":987037.4835224777,"t":1733605200}
+{"o":0.9379186879,"h":0.9534078362,"l":0.9195530191,"c":0.9342978789,"v":884023.9668671676,"t":1733608800}
+{"o":0.9342978789,"h":0.9400907737,"l":0.929357162,"c":0.9320526626,"v":809723.4039441878,"t":1733612400}
+{"o":0.9320526626,"h":0.937278351,"l":0.925492769,"c":0.9357301107,"v":889851.704472238,"t":1733616000}
+{"o":0.9357301107,"h":0.9397934587,"l":0.9307712904,"c":0.9363696908,"v":760449.2634580949,"t":1733619600}
+{"o":0.9363696908,"h":0.9454057491,"l":0.934210815,"c":0.9419388638,"v":779961.3752271694,"t":1733623200}
+{"o":0.9419388638,"h":0.944780857,"l":0.934571736,"c":0.9400153955,"v":829841.5222837874,"t":1733626800}
+{"o":0.9400153955,"h":0.9433980921,"l":0.9309689784,"c":0.9328933885,"v":648719.3331316876,"t":1733630400}
+{"o":0.9328933885,"h":0.9429366287,"l":0.9232112709,"c":0.9358244205,"v":755928.4648896053,"t":1733634000}
+{"o":0.9358244205,"h":0.9418365209,"l":0.9311838242,"c":0.9372471338,"v":715307.8320976492,"t":1733637600}
+{"o":0.9372471338,"h":0.9421262356,"l":0.9344460344,"c":0.9352124668,"v":643279.0787054729,"t":1733641200}
+{"o":0.9352124668,"h":0.9454216602,"l":0.924574751,"c":0.9341648266,"v":820642.6822853087,"t":1733644800}
+{"o":0.9341648266,"h":0.9459692523,"l":0.9273098666,"c":0.9373394142,"v":761389.6040666238,"t":1733648400}
+{"o":0.9373394142,"h":0.9475741618,"l":0.935246523,"c":0.9407713321,"v":628545.8636569958,"t":1733652000}
+{"o":0.9407713321,"h":0.9457743651,"l":0.9313358599,"c":0.9362897681,"v":542103.3894599942,"t":1733655600}
+{"o":0.9362897681,"h":0.9408262337,"l":0.9311829238,"c":0.9365107641,"v":621416.448954424,"t":1733659200}
+{"o":0.9365107641,"h":0.9448479667,"l":0.933355858,"c":0.9412169924,"v":709354.460651996,"t":1733662800}
+{"o":0.9412169924,"h":0.9418094205,"l":0.9294026278,"c":0.9299063428,"v":644202.6821544606,"t":1733666400}
+{"o":0.9299063428,"h":0.9443489738,"l":0.9243999755,"c":0.9414522767,"v":784909.9708553216,"t":1733670000}
+{"o":0.9414522767,"h":0.9448892191,"l":0.9336191701,"c":0.9376910111,"v":883159.7985885732,"t":1733673600}
+{"o":0.9376910111,"h":0.9415515473,"l":0.9322224516,"c":0.9388309127,"v":767379.2832081618,"t":1733677200}
+{"o":0.9388309127,"h":0.9417620097,"l":0.9324031989,"c":0.9352417473,"v":732155.9178390721,"t":1733680800}
+{"o":0.9352417473,"h":0.9415821141,"l":0.9284517924,"c":0.9380764495,"v":766069.5190501267,"t":1733684400}
+{"o":0.9380764495,"h":0.9410931996,"l":0.9330098478,"c":0.9355535706,"v":771894.1015029397,"t":1733688000}
+{"o":0.9355535706,"h":0.9380181778,"l":0.931887809,"c":0.9373521699,"v":700606.9690883013,"t":1733691600}
+{"o":0.9373521699,"h":0.9416371396,"l":0.9337143352,"c":0.9392419234,"v":649868.3542742288,"t":1733695200}
+{"o":0.9392419234,"h":0.9433710674,"l":0.9360231375,"c":0.9405733658,"v":811492.5425713821,"t":1733698800}
+{"o":0.9405733658,"h":0.9510085058,"l":0.9225647729,"c":0.9364048927,"v":1111627.8053220497,"t":1733702400}
+{"o":0.9364048927,"h":0.9410277035,"l":0.9271786788,"c":0.9312403008,"v":906974.0793132244,"t":1733706000}
+{"o":0.9312403008,"h":0.9436786149,"l":0.9212639421,"c":0.9366588425,"v":906393.0226592328,"t":1733709600}
+{"o":0.9366588425,"h":0.9409970471,"l":0.9272408384,"c":0.9369399964,"v":815116.0318810517,"t":1733713200}
+{"o":0.9369399964,"h":0.9401573555,"l":0.9297586193,"c":0.9371587218,"v":756776.724859196,"t":1733716800}
+{"o":0.9371587218,"h":0.940396347,"l":0.9328353968,"c":0.9374337653,"v":639442.5621080472,"t":1733720400}
+{"o":0.9374337653,"h":0.9395865773,"l":0.9278099626,"c":0.9308697828,"v":792747.7019378712,"t":1733724000}
+{"o":0.9308697828,"h":0.9459101019,"l":0.9219435364,"c":0.9406938448,"v":1076137.8713510763,"t":1733727600}
+{"o":0.9406938448,"h":0.9511543007,"l":0.919217168,"c":0.9295669903,"v":1052909.1144948008,"t":1733731200}
+{"o":0.9295669903,"h":0.9453875737,"l":0.9221348025,"c":0.9359161154,"v":1038478.9073664235,"t":1733734800}
+{"o":0.9359161154,"h":0.9434019545,"l":0.931714309,"c":0.9390136681,"v":726334.6545079261,"t":1733738400}
+{"o":0.9390136681,"h":0.9499124772,"l":0.9259904407,"c":0.934177685,"v":848547.7180542317,"t":1733742000}
+{"o":0.934177685,"h":0.9467840396,"l":0.9225930967,"c":0.9367641466,"v":893853.9996246785,"t":1733745600}
+{"o":0.9367641466,"h":0.9479103919,"l":0.9277316503,"c":0.9374029822,"v":840498.3391161031,"t":1733749200}
+{"o":0.9374029822,"h":0.9507409615,"l":0.9218415588,"c":0.9371008504,"v":955970.4798633172,"t":1733752800}
+{"o":0.9371008504,"h":0.9685868635,"l":0.9039477675,"c":0.9372656697,"v":1664839.4474649087,"t":1733756400}
+{"o":0.9372656697,"h":0.9495356384,"l":0.9174475975,"c":0.9379233848,"v":1167109.4866353325,"t":1733760000}
+{"o":0.9379233848,"h":0.9423873026,"l":0.9273436884,"c":0.9294537825,"v":1020446.7624941273,"t":1733763600}
+{"o":0.9294537825,"h":0.9386980766,"l":0.9292782748,"c":0.9349607282,"v":986261.180989561,"t":1733767200}
+{"o":0.9349607282,"h":0.9492244426,"l":0.9222900663,"c":0.9332978617,"v":1197087.253408439,"t":1733770800}
+{"o":0.9332978617,"h":0.9562929174,"l":0.9155655778,"c":0.9363471533,"v":2356976.5249290601,"t":1733774400}
+{"o":0.9363471533,"h":0.973955715,"l":0.8650533374,"c":0.9366000909,"v":3726089.4341753209,"t":1733778000}
+{"o":0.9366000909,"h":0.9649940886,"l":0.8836101423,"c":0.9357251301,"v":3016246.067057183,"t":1733781600}
+{"o":0.9357251301,"h":0.9546751603,"l":0.9205982444,"c":0.9327946165,"v":1733971.3668897252,"t":1733785200}
+{"o":0.9327946165,"h":0.9666467505,"l":0.9098774728,"c":0.937421672,"v":1754788.8278972488,"t":1733788800}
+{"o":0.937421672,"h":0.9517321642,"l":0.9198919116,"c":0.9404076651,"v":1326877.2566419328,"t":1733792400}
+{"o":0.9404076651,"h":0.9654185082,"l":0.9124220269,"c":0.9310036185,"v":1429146.7395421055,"t":1733796000}
+{"o":0.9310036185,"h":0.9514813748,"l":0.8993973671,"c":0.9418491267,"v":2110059.1825615624,"t":1733799600}
+{"o":0.9418491267,"h":0.9541784978,"l":0.9200914444,"c":0.9412540675,"v":1287146.1893025148,"t":1733803200}
+{"o":0.9412540675,"h":0.9469815281,"l":0.9286479716,"c":0.9386520899,"v":1031246.5767280876,"t":1733806800}
+{"o":0.9386520899,"h":0.9491869819,"l":0.9255881232,"c":0.9370177187,"v":1090328.4984497048,"t":1733810400}
+{"o":0.9370177187,"h":0.9402265785,"l":0.9269394959,"c":0.9365587131,"v":899825.3317205984,"t":1733814000}
+{"o":0.9365587131,"h":0.9515237551,"l":0.9257034659,"c":0.9403595674,"v":983243.9677580642,"t":1733817600}
+{"o":0.9403595674,"h":0.946784273,"l":0.9233060048,"c":0.9341056845,"v":1140742.2739305526,"t":1733821200}
+{"o":0.9341056845,"h":0.9401852902,"l":0.9205594129,"c":0.9349971498,"v":890339.5459068192,"t":1733824800}
+{"o":0.9349971498,"h":0.9430731694,"l":0.9258764973,"c":0.9363303302,"v":891990.4115197541,"t":1733828400}
+{"o":0.9363303302,"h":0.9554793217,"l":0.9106648746,"c":0.9317429608,"v":1380416.2207331823,"t":1733832000}
+{"o":0.9317429608,"h":0.9493549649,"l":0.9146627798,"c":0.9304777039,"v":1608039.7877970263,"t":1733835600}
+{"o":0.9304777039,"h":0.9581504995,"l":0.9158043944,"c":0.9327196588,"v":3170831.4447733304,"t":1733839200}
+{"o":0.9327196588,"h":0.9617999433,"l":0.8874247276,"c":0.9107402435,"v":2929471.0517373737,"t":1733842800}
+{"o":0.9107402435,"h":0.9342856345,"l":0.8998304135,"c":0.9292220994,"v":2780407.6877253065,"t":1733846400}
+{"o":0.9292220994,"h":0.930786885,"l":0.8969152934,"c":0.8981525806,"v":2181096.6093970486,"t":1733850000}
+{"o":0.8981525806,"h":0.9315559605,"l":0.8894155012,"c":0.9223515305,"v":1892103.0414388569,"t":1733853600}
+{"o":0.9223515305,"h":0.9380373791,"l":0.9210046585,"c":0.9349948828,"v":1450883.4401534575,"t":1733857200}
+{"o":0.9349948828,"h":0.9452902201,"l":0.9316223497,"c":0.9412779348,"v":1327873.2970055668,"t":1733860800}
+{"o":0.9412779348,"h":0.9539453348,"l":0.9353046168,"c":0.940167262,"v":1473124.2951712587,"t":1733864400}
+{"o":0.940167262,"h":0.9475280009,"l":0.9374761045,"c":0.9458450552,"v":1359245.6940238178,"t":1733868000}
+{"o":0.9458450552,"h":0.9506567385,"l":0.9391131389,"c":0.9417883273,"v":1238898.2763574382,"t":1733871600}
+{"o":0.9417883273,"h":0.9503305028,"l":0.9325608273,"c":0.9479374197,"v":1598454.6564339709,"t":1733875200}
+{"o":0.9479374197,"h":0.9544922087,"l":0.9322135769,"c":0.9350095679,"v":2334100.4362759981,"t":1733878800}
+{"o":0.9350095679,"h":0.9568366268,"l":0.9333099758,"c":0.9522541858,"v":1548954.2739274197,"t":1733882400}
+{"o":0.9522541858,"h":0.9672433659,"l":0.9515250244,"c":0.96714984,"v":1334124.1213445163,"t":1733886000}
+{"o":0.96714984,"h":0.9698191769,"l":0.9596033635,"c":0.9641423129,"v":1054660.5322767613,"t":1733889600}
+{"o":0.9641423129,"h":0.9659532694,"l":0.9564382668,"c":0.9625750778,"v":866231.9860298567,"t":1733893200}
+{"o":0.9625750778,"h":0.9713627345,"l":0.9607431112,"c":0.9689137225,"v":921707.6744751562,"t":1733896800}
+{"o":0.9689137225,"h":0.971099695,"l":0.95951508,"c":0.963110143,"v":1004523.915687479,"t":1733900400}
+{"o":0.963110143,"h":0.9829947854,"l":0.9624036911,"c":0.9785730451,"v":1050770.238851591,"t":1733904000}
+{"o":0.9785730451,"h":0.982765267,"l":0.9721866993,"c":0.9814174197,"v":933403.2508319962,"t":1733907600}
+{"o":0.9814174197,"h":0.9874658994,"l":0.9810153538,"c":0.9871416742,"v":863046.5270920583,"t":1733911200}
+{"o":0.9871416742,"h":0.9986341138,"l":0.9818650561,"c":0.9911733237,"v":951135.9172037323,"t":1733914800}
+{"o":0.9911733237,"h":0.9991398562,"l":0.9887491836,"c":0.9913268896,"v":899031.8287414494,"t":1733918400}
+{"o":0.9913268896,"h":1.0028433598,"l":0.9863613019,"c":0.9986459117,"v":1173968.3550245736,"t":1733922000}
+{"o":0.9986459117,"h":1.0039670683,"l":0.9905705319,"c":1.0024528014,"v":1062342.2982515399,"t":1733925600}
+{"o":1.0024528014,"h":1.0172388769,"l":1.0007390194,"c":1.0071128516,"v":1728849.0075280026,"t":1733929200}
+{"o":1.0071128516,"h":1.0172189622,"l":0.9995170624,"c":1.0102322576,"v":1497066.3183385667,"t":1733932800}
+{"o":1.0102322576,"h":1.0159744377,"l":0.9260384719,"c":0.9312980772,"v":1224054.5183724074,"t":1733936400}
+{"o":0.9312980772,"h":0.93678016,"l":0.9262181645,"c":0.9330421184,"v":1243846.6741919927,"t":1733940000}
+{"o":0.9330421184,"h":0.9398520379,"l":0.9300641628,"c":0.9389305288,"v":1272818.3198253852,"t":1733943600}
+{"o":0.9389305288,"h":0.945940062,"l":0.9328489541,"c":0.9353516057,"v":1172885.7977502076,"t":1733947200}
+{"o":0.9353516057,"h":0.9371631427,"l":0.9298563019,"c":0.9352233604,"v":1196155.1492898264,"t":1733950800}
+{"o":0.9352233604,"h":0.936983712,"l":0.9311656471,"c":0.9319347047,"v":3611795.4882278293,"t":1733954400}
+{"o":0.9319347047,"h":0.9339562308,"l":0.9258362535,"c":0.9279124888,"v":1098047.8446406005,"t":1733958000}
+{"o":0.9279124888,"h":0.9302718422,"l":0.9244495094,"c":0.9278381472,"v":1212364.3239673933,"t":1733961600}
+{"o":0.9278381472,"h":0.9301406938,"l":0.9213609528,"c":0.9232783315,"v":1035957.2586201982,"t":1733965200}
+{"o":0.9232783315,"h":0.9369221365,"l":0.9190769615,"c":0.9354866277,"v":1066297.9085855894,"t":1733968800}
+{"o":0.9354866277,"h":0.9474817195,"l":0.9298302481,"c":0.9405571746,"v":1243746.9562070807,"t":1733972400}
+{"o":0.9405571746,"h":0.9448990132,"l":0.9327232809,"c":0.9384517445,"v":963561.1542173127,"t":1733976000}
+{"o":0.9384517445,"h":0.9509550021,"l":0.9367946712,"c":0.94421433,"v":978016.8949330426,"t":1733979600}
+{"o":0.94421433,"h":0.9462338712,"l":0.9355241001,"c":0.9395371399,"v":1049987.176376417,"t":1733983200}
+{"o":0.9395371399,"h":0.9452036539,"l":0.9341502926,"c":0.9350212998,"v":972031.5494597084,"t":1733986800}
+{"o":0.9350212998,"h":0.9457500658,"l":0.9348827624,"c":0.9442125428,"v":849536.1145597474,"t":1733990400}
+{"o":0.9442125428,"h":0.9492848703,"l":0.9419994774,"c":0.9423894533,"v":792562.9491258943,"t":1733994000}
+{"o":0.9423894533,"h":0.9428573012,"l":0.9319026796,"c":0.9350490332,"v":882637.2242106245,"t":1733997600}
+{"o":0.9350490332,"h":0.9362683045,"l":0.9280987581,"c":0.9333333229,"v":915681.1052970013,"t":1734001200}
+{"o":0.9333333229,"h":0.9419979244,"l":0.9331568035,"c":0.9404090751,"v":930759.3365353028,"t":1734004800}
+{"o":0.9404090751,"h":0.9454994271,"l":0.929809245,"c":0.9348196504,"v":1532975.1774972992,"t":1734008400}
+{"o":0.9348196504,"h":0.94822462,"l":0.9319258497,"c":0.9453112714,"v":1522336.9599666791,"t":1734012000}
+{"o":0.9453112714,"h":0.9461523756,"l":0.9355635267,"c":0.940410782,"v":1313650.8308616765,"t":1734015600}
+{"o":0.940410782,"h":0.9518424437,"l":0.9368706844,"c":0.9382517106,"v":1598089.643645308,"t":1734019200}
+{"o":0.9382517106,"h":0.9526476329,"l":0.9381400726,"c":0.9517556899,"v":1346262.8117747095,"t":1734022800}
+{"o":0.9517556899,"h":0.9541904331,"l":0.9383821387,"c":0.940678602,"v":1286815.836469034,"t":1734026400}
+{"o":0.940678602,"h":0.9419166996,"l":0.9208542979,"c":0.9236426197,"v":1798105.0747521226,"t":1734030000}
+{"o":0.9236426197,"h":0.9337204292,"l":0.9230942911,"c":0.9300327022,"v":1302899.7985422057,"t":1734033600}
+{"o":0.9300327022,"h":0.9303614112,"l":0.9205789168,"c":0.925413733,"v":1302036.5335601619,"t":1734037200}
+{"o":0.925413733,"h":0.9287020721,"l":0.9174809175,"c":0.9276055224,"v":1796640.5904538545,"t":1734040800}
+{"o":0.9276055224,"h":0.9294480572,"l":0.9166758275,"c":0.9223466681,"v":1227184.6497350361,"t":1734044400}
+{"o":0.9223466681,"h":0.9287790999,"l":0.9197556314,"c":0.9232350261,"v":1261600.97291993,"t":1734048000}
+{"o":0.9232350261,"h":0.9238766979,"l":0.9117680739,"c":0.9194125073,"v":1275203.7649344495,"t":1734051600}
+{"o":0.9194125073,"h":0.9292291551,"l":0.9155276803,"c":0.9244466237,"v":1208283.9104764427,"t":1734055200}
+{"o":0.9244466237,"h":0.9265967438,"l":0.9211601266,"c":0.9235130333,"v":1198225.458600153,"t":1734058800}
+{"o":0.9235130333,"h":0.9248140269,"l":0.9165272501,"c":0.918438455,"v":1002430.3125012746,"t":1734062400}
+{"o":0.918438455,"h":0.9221966624,"l":0.9169533036,"c":0.9172718975,"v":1288511.3803926378,"t":1734066000}
+{"o":0.9172718975,"h":0.9215591861,"l":0.9046435079,"c":0.911047702,"v":1186846.8947870613,"t":1734069600}
+{"o":0.911047702,"h":0.9153867568,"l":0.8988729934,"c":0.9139580701,"v":1046996.2607881502,"t":1734073200}
+{"o":0.9139580701,"h":0.9198859412,"l":0.9100995876,"c":0.9193252752,"v":843776.090880589,"t":1734076800}
+{"o":0.9193252752,"h":0.9208133963,"l":0.9116966449,"c":0.9159231151,"v":875045.993632763,"t":1734080400}
+{"o":0.9159231151,"h":0.9208333116,"l":0.9109849175,"c":0.9193285562,"v":1059331.5310342032,"t":1734084000}
+{"o":0.9193285562,"h":0.9239430475,"l":0.9168409602,"c":0.9168409602,"v":893430.3807260608,"t":1734087600}
+{"o":0.9168409602,"h":0.9213805129,"l":0.9124405752,"c":0.9163927086,"v":1096525.2941568249,"t":1734091200}
+{"o":0.9163927086,"h":0.9168516469,"l":0.9012840096,"c":0.9082119483,"v":1186713.0079513907,"t":1734094800}
+{"o":0.9082119483,"h":0.9121133019,"l":0.9025716976,"c":0.9102973177,"v":1287368.9686991887,"t":1734098400}
+{"o":0.9102973177,"h":0.9192708295,"l":0.8968220583,"c":0.8988815091,"v":1629703.2167134471,"t":1734102000}
+{"o":0.8988815091,"h":0.9367910834,"l":0.8965271769,"c":0.9283239428,"v":1515207.9472428444,"t":1734105600}
+{"o":0.9283239428,"h":0.9407262834,"l":0.9280495418,"c":0.938385088,"v":1310491.7447116857,"t":1734109200}
+{"o":0.938385088,"h":0.9395951642,"l":0.9307105691,"c":0.9333974165,"v":1320923.5695362403,"t":1734112800}
+{"o":0.9333974165,"h":0.9393395058,"l":0.9283632522,"c":0.9383768378,"v":1255170.3147982801,"t":1734116400}
+{"o":0.9383768378,"h":0.9440592511,"l":0.937190399,"c":0.9412050693,"v":1133734.4263131521,"t":1734120000}
+{"o":0.9412050693,"h":0.9424493204,"l":0.9376041635,"c":0.9402691258,"v":1167933.3812352035,"t":1734123600}
+{"o":0.9402691258,"h":0.9428713019,"l":0.9286101164,"c":0.9398592581,"v":1141771.4723967947,"t":1734127200}
+{"o":0.9398592581,"h":0.9452905924,"l":0.9372883078,"c":0.944620283,"v":1063783.8478166189,"t":1734130800}
+{"o":0.944620283,"h":0.9465590008,"l":0.9398799327,"c":0.9430735378,"v":1279497.9087622664,"t":1734134400}
+{"o":0.9430735378,"h":0.9542285906,"l":0.9427480107,"c":0.9480919338,"v":1197222.1014755305,"t":1734138000}
+{"o":0.9480919338,"h":0.9532885296,"l":0.9452164678,"c":0.9493884887,"v":1171259.8161475039,"t":1734141600}
+{"o":0.9493884887,"h":0.9518941172,"l":0.9479261476,"c":0.9506600026,"v":1122323.1321937907,"t":1734145200}
+{"o":0.9506600026,"h":0.9511108963,"l":0.9428832752,"c":0.9474792705,"v":1009823.0957001506,"t":1734148800}
+{"o":0.9474792705,"h":0.9505229125,"l":0.9459396366,"c":0.9504794049,"v":876112.4075613648,"t":1734152400}
+{"o":0.9504794049,"h":0.9569177144,"l":0.9310743908,"c":0.9339938101,"v":938900.2560878475,"t":1734156000}
+{"o":0.9339938101,"h":0.9354708734,"l":0.9303842774,"c":0.9311083816,"v":943086.8663875286,"t":1734159600}
+{"o":0.9311083816,"h":0.9342568544,"l":0.9280068896,"c":0.9326296095,"v":970798.8007508276,"t":1734163200}
+{"o":0.9326296095,"h":0.9340868532,"l":0.9288800221,"c":0.9308713039,"v":981480.0423585761,"t":1734166800}
+{"o":0.9308713039,"h":0.9314222127,"l":0.9254030741,"c":0.9268643889,"v":813606.3523552582,"t":1734170400}
+{"o":0.9268643889,"h":0.92829475,"l":0.923304809,"c":0.9242453426,"v":819174.1428675727,"t":1734174000}
+{"o":0.9242453426,"h":0.9255432611,"l":0.9149128679,"c":0.9162067657,"v":978225.1586969807,"t":1734177600}
+{"o":0.9162067657,"h":0.9174112702,"l":0.9053663241,"c":0.9098027617,"v":1143465.600818472,"t":1734181200}
+{"o":0.9098027617,"h":0.9169832167,"l":0.9069271942,"c":0.9138698009,"v":1100271.5742761989,"t":1734184800}
+{"o":0.9138698009,"h":0.9203615275,"l":0.9123827411,"c":0.9169870022,"v":1109037.1740236375,"t":1734188400}
+{"o":0.9169870022,"h":0.9169870022,"l":0.9081335993,"c":0.9127163449,"v":1330636.8829174403,"t":1734192000}
+{"o":0.9127163449,"h":0.9148337489,"l":0.8979588931,"c":0.8993642555,"v":1215004.8780672308,"t":1734195600}
+{"o":0.8993642555,"h":0.903254966,"l":0.8886312534,"c":0.8973402877,"v":1113422.766855096,"t":1734199200}
+{"o":0.8973402877,"h":0.9032784274,"l":0.8872277407,"c":0.8984271895,"v":1034850.8738915795,"t":1734202800}
+{"o":0.8984271895,"h":0.9006173827,"l":0.886302671,"c":0.8883855019,"v":1050635.9033910013,"t":1734206400}
+{"o":0.8883855019,"h":0.8972294026,"l":0.8878414957,"c":0.895475351,"v":965505.4933930971,"t":1734210000}
+{"o":0.895475351,"h":0.9043186267,"l":0.8921847467,"c":0.8981245378,"v":896964.4198698099,"t":1734213600}
+{"o":0.8981245378,"h":0.910180695,"l":0.8972338554,"c":0.9059267583,"v":1013479.3726732789,"t":1734217200}
+{"o":0.9059267583,"h":0.9087202307,"l":0.9015855138,"c":0.9054402585,"v":963415.8441369059,"t":1734220800}
+{"o":0.9054402585,"h":0.9125315625,"l":0.9047668387,"c":0.9113665955,"v":891756.9169759913,"t":1734224400}
+{"o":0.9113665955,"h":0.9136059917,"l":0.9098850315,"c":0.910388885,"v":781105.7010298186,"t":1734228000}
+{"o":0.910388885,"h":0.9110191416,"l":0.9037601132,"c":0.9037601132,"v":819076.6090379888,"t":1734231600}
+{"o":0.9037601132,"h":0.9137817639,"l":0.9033753483,"c":0.9073250732,"v":946280.9082752115,"t":1734235200}
+{"o":0.9073250732,"h":0.9116276039,"l":0.9062125198,"c":0.9066478544,"v":821645.3216533002,"t":1734238800}
+{"o":0.9066478544,"h":0.9074411954,"l":0.8988938032,"c":0.8990471472,"v":818429.5503066888,"t":1734242400}
+{"o":0.8990471472,"h":0.9013294366,"l":0.8883460715,"c":0.8950751167,"v":1035337.3533947011,"t":1734246000}
+{"o":0.8950751167,"h":0.9010013731,"l":0.8916757638,"c":0.9003438059,"v":868079.638038112,"t":1734249600}
+{"o":0.9003438059,"h":0.9039071199,"l":0.897813294,"c":0.9030491432,"v":843718.8775048408,"t":1734253200}
+{"o":0.9030491432,"h":0.9068173423,"l":0.8982035496,"c":0.8983857858,"v":813057.0534125121,"t":1734256800}
+{"o":0.8983857858,"h":0.9005725819,"l":0.8965934946,"c":0.8994091192,"v":762647.0043760285,"t":1734260400}
+{"o":0.8994091192,"h":0.9058157157,"l":0.8952023505,"c":0.9044593233,"v":866849.2359370211,"t":1734264000}
+{"o":0.9044593233,"h":0.9084463697,"l":0.8984801854,"c":0.9036604996,"v":941240.0179147334,"t":1734267600}
+{"o":0.9036604996,"h":0.9122570946,"l":0.9032679125,"c":0.9115404418,"v":987370.1042797883,"t":1734271200}
+{"o":0.9115404418,"h":0.9120663924,"l":0.9054277095,"c":0.9098127956,"v":1017061.4196915912,"t":1734274800}
+{"o":0.9098127956,"h":0.9163071096,"l":0.9083458014,"c":0.9148429041,"v":1052986.2961910297,"t":1734278400}
+{"o":0.9148429041,"h":0.9151203306,"l":0.9089105576,"c":0.9117024301,"v":1010468.5698265083,"t":1734282000}
+{"o":0.9117024301,"h":0.912133752,"l":0.908164659,"c":0.9101447673,"v":882575.9038305058,"t":1734285600}
+{"o":0.9101447673,"h":0.935855539,"l":0.9099345528,"c":0.9320969103,"v":992106.8715366434,"t":1734289200}
+{"o":0.9320969103,"h":0.9332034916,"l":0.9255653774,"c":0.9288549484,"v":970419.1673566825,"t":1734292800}
+{"o":0.9288549484,"h":0.9293427691,"l":0.9125614232,"c":0.9137368124,"v":1231276.5670744299,"t":1734296400}
+{"o":0.9137368124,"h":0.9259327774,"l":0.9093806061,"c":0.92412205,"v":1205911.5827765749,"t":1734300000}
+{"o":0.92412205,"h":0.9501647062,"l":0.9237889458,"c":0.9447686993,"v":1592465.7333902679,"t":1734303600}
+{"o":0.9447686993,"h":0.9581604559,"l":0.9373836351,"c":0.9517432036,"v":1644030.7736995164,"t":1734307200}
+{"o":0.9517432036,"h":0.9565991817,"l":0.9484623535,"c":0.9502851779,"v":1190163.3291206912,"t":1734310800}
+{"o":0.9502851779,"h":0.9508347397,"l":0.9351467572,"c":0.9363648716,"v":1233233.0117137474,"t":1734314400}
+{"o":0.9363648716,"h":0.9390259259,"l":0.9285850436,"c":0.9317721909,"v":1128356.9318582776,"t":1734318000}
+{"o":0.9317721909,"h":0.9360306829,"l":0.9299529694,"c":0.9325220557,"v":1053844.5696677382,"t":1734321600}
+{"o":0.9325220557,"h":0.9370900835,"l":0.9292697982,"c":0.9363970625,"v":988399.1409326482,"t":1734325200}
+{"o":0.9363970625,"h":0.9411927019,"l":0.9305762695,"c":0.9340414464,"v":992871.7336658017,"t":1734328800}
+{"o":0.9340414464,"h":0.9392852722,"l":0.9328395433,"c":0.9360533225,"v":1002219.3041810396,"t":1734332400}
+{"o":0.9360533225,"h":0.9368682494,"l":0.9221066301,"c":0.9227253204,"v":997961.9897716998,"t":1734336000}
+{"o":0.9227253204,"h":0.9243572688,"l":0.9160993804,"c":0.9167051153,"v":993145.0217535043,"t":1734339600}
+{"o":0.9167051153,"h":0.9181147044,"l":0.9026113889,"c":0.9125643561,"v":953475.7673538893,"t":1734343200}
+{"o":0.9125643561,"h":0.9141085344,"l":0.8917071307,"c":0.8978138154,"v":1259362.8604356446,"t":1734346800}
+{"o":0.8978138154,"h":0.9056912168,"l":0.8883916247,"c":0.8985276465,"v":1775122.1227426541,"t":1734350400}
+{"o":0.8985276465,"h":0.907814322,"l":0.894224225,"c":0.9068716132,"v":1175672.3614838715,"t":1734354000}
+{"o":0.9068716132,"h":0.9148369138,"l":0.9001692528,"c":0.9087149299,"v":1216211.3303930548,"t":1734357600}
+{"o":0.9087149299,"h":0.915106113,"l":0.9047696708,"c":0.9103836764,"v":1329756.423248807,"t":1734361200}
+{"o":0.9103836764,"h":0.9216092433,"l":0.9097419388,"c":0.9169685231,"v":1505887.093132993,"t":1734364800}
+{"o":0.9169685231,"h":0.92783599,"l":0.9169681094,"c":0.9209247763,"v":1379533.8078210701,"t":1734368400}
+{"o":0.9209247763,"h":0.9310254099,"l":0.9159148944,"c":0.9307577766,"v":1474629.2366825382,"t":1734372000}
+{"o":0.9307577766,"h":0.931067285,"l":0.9102518636,"c":0.9164089109,"v":1371796.6888202885,"t":1734375600}
+{"o":0.9164089109,"h":0.9174295087,"l":0.9029849998,"c":0.9083750897,"v":1306845.9932648523,"t":1734379200}
+{"o":0.9083750897,"h":0.9184516211,"l":0.9083750897,"c":0.9180965814,"v":1265546.0278045516,"t":1734382800}
+{"o":0.9180965814,"h":0.9193155767,"l":0.9098620456,"c":0.9144321877,"v":999209.5854485078,"t":1734386400}
+{"o":0.9144321877,"h":0.9167267051,"l":0.9059597267,"c":0.9073693686,"v":1096521.3369152946,"t":1734390000}
+{"o":0.9073693686,"h":0.9095040742,"l":0.8891122188,"c":0.889204842,"v":1451173.1307312457,"t":1734393600}
+{"o":0.889204842,"h":0.9017051308,"l":0.8874642765,"c":0.899217071,"v":1259570.9394411037,"t":1734397200}
+{"o":0.899217071,"h":0.9038317049,"l":0.8948510526,"c":0.8978993079,"v":995357.9018355825,"t":1734400800}
+{"o":0.8978993079,"h":0.9052881517,"l":0.8928411439,"c":0.9040423815,"v":1127182.4328579218,"t":1734404400}
+{"o":0.9040423815,"h":0.9054490895,"l":0.8909815997,"c":0.8991277931,"v":994636.6968652053,"t":1734408000}
+{"o":0.8991277931,"h":0.9031610855,"l":0.8943916753,"c":0.9021220207,"v":1028679.6492661822,"t":1734411600}
+{"o":0.9021220207,"h":0.9064293564,"l":0.8972681363,"c":0.9025044263,"v":889420.6798235438,"t":1734415200}
+{"o":0.9025044263,"h":0.9087177644,"l":0.9015409282,"c":0.90477753,"v":1007950.3976273185,"t":1734418800}
+{"o":0.90477753,"h":0.9174569178,"l":0.899964255,"c":0.9114687023,"v":1149679.1376079344,"t":1734422400}
+{"o":0.9114687023,"h":0.9328380202,"l":0.9078953809,"c":0.931013623,"v":1313421.581928432,"t":1734426000}
+{"o":0.931013623,"h":0.9389970099,"l":0.9248017869,"c":0.9352945409,"v":1236619.0810775904,"t":1734429600}
+{"o":0.9352945409,"h":0.9373773095,"l":0.9277741956,"c":0.9298312506,"v":1177157.7685010626,"t":1734433200}
+{"o":0.9298312506,"h":0.9601459652,"l":0.927709372,"c":0.9548155169,"v":1649268.1431940713,"t":1734436800}
+{"o":0.9548155169,"h":0.9551619078,"l":0.9303853915,"c":0.9381221325,"v":3148258.1982745021,"t":1734440400}
+{"o":0.9381221325,"h":0.9407713353,"l":0.9190490785,"c":0.9320726454,"v":2304509.2046043263,"t":1734444000}
+{"o":0.9320726454,"h":0.932307519,"l":0.910835007,"c":0.9254822131,"v":2518734.4788088007,"t":1734447600}
+{"o":0.9254822131,"h":0.9537500271,"l":0.9227756199,"c":0.9524090655,"v":2437173.2608750295,"t":1734451200}
+{"o":0.9524090655,"h":0.958507153,"l":0.9439019873,"c":0.9546123493,"v":1898960.3637745061,"t":1734454800}
+{"o":0.9546123493,"h":0.9607550854,"l":0.9426524129,"c":0.9560756977,"v":1696121.0468843172,"t":1734458400}
+{"o":0.9560756977,"h":0.9602809223,"l":0.9488737489,"c":0.9544776444,"v":1508739.6614631955,"t":1734462000}
+{"o":0.9544776444,"h":0.9590031686,"l":0.9442065872,"c":0.9500253567,"v":1570213.914589446,"t":1734465600}
+{"o":0.9500253567,"h":0.9515472617,"l":0.9431212575,"c":0.9469853918,"v":1442077.7675626292,"t":1734469200}
+{"o":0.9469853918,"h":0.9480672069,"l":0.9204988299,"c":0.9306230017,"v":1563403.6315948237,"t":1734472800}
+{"o":0.9306230017,"h":0.9312744912,"l":0.917496243,"c":0.9285178973,"v":1631790.6215016744,"t":1734476400}
+{"o":0.9285178973,"h":0.9404052468,"l":0.9222564432,"c":0.9329559739,"v":1722260.0364904827,"t":1734480000}
+{"o":0.9329559739,"h":0.9367518138,"l":0.9072022434,"c":0.9090624368,"v":1748122.4908206924,"t":1734483600}
+{"o":0.9090624368,"h":0.9182465457,"l":0.9058348042,"c":0.9097645175,"v":1796476.8610278335,"t":1734487200}
+{"o":0.9097645175,"h":0.9146591614,"l":0.9025196038,"c":0.9047571102,"v":1530164.1592694104,"t":1734490800}
+{"o":0.9047571102,"h":0.906556186,"l":0.8943236504,"c":0.903332902,"v":1467496.8652975671,"t":1734494400}
+{"o":0.903332902,"h":0.9080037253,"l":0.8958214093,"c":0.897483261,"v":1369886.1880772267,"t":1734498000}
+{"o":0.897483261,"h":0.9015150748,"l":0.8883938036,"c":0.8958051331,"v":1434437.003957941,"t":1734501600}
+{"o":0.8958051331,"h":0.9032434393,"l":0.8932876533,"c":0.8982186683,"v":1238586.8153443749,"t":1734505200}
+{"o":0.8982186683,"h":0.9037505325,"l":0.8915074403,"c":0.8976384829,"v":1195832.5487688207,"t":1734508800}
+{"o":0.8976384829,"h":0.9058359491,"l":0.8972421869,"c":0.9013195127,"v":1141568.1878384345,"t":1734512400}
+{"o":0.9013195127,"h":0.9087952786,"l":0.8970680316,"c":0.9045485165,"v":1309429.4141270313,"t":1734516000}
+{"o":0.9045485165,"h":0.9110125365,"l":0.9038788384,"c":0.9059881388,"v":1162065.8153842289,"t":1734519600}
+{"o":0.9059881388,"h":0.9094988408,"l":0.8977807504,"c":0.9002855292,"v":1287968.6028298889,"t":1734523200}
+{"o":0.9002855292,"h":0.9068285827,"l":0.8932034991,"c":0.8972101558,"v":1218004.6131944384,"t":1734526800}
+{"o":0.8972101558,"h":0.9046071797,"l":0.8936421255,"c":0.8961527748,"v":1505127.5792706113,"t":1734530400}
+{"o":0.8961527748,"h":0.9098405888,"l":0.8923169079,"c":0.9054410464,"v":1595446.2205977223,"t":1734534000}
+{"o":0.9054410464,"h":0.9085704345,"l":0.8946758883,"c":0.8990362549,"v":1633949.1193308034,"t":1734537600}
+{"o":0.8990362549,"h":0.9056035445,"l":0.889741632,"c":0.9010976193,"v":1623690.7596852086,"t":1734541200}
+{"o":0.9010976193,"h":0.9069582835,"l":0.8955101168,"c":0.9063543664,"v":1601992.3000863157,"t":1734544800}
+{"o":0.9063543664,"h":0.9081298815,"l":0.8799848298,"c":0.8808092393,"v":2212719.8339810129,"t":1734548400}
+{"o":0.8808092393,"h":0.8844805411,"l":0.8549838071,"c":0.861396332,"v":3640920.5374523262,"t":1734552000}
+{"o":0.861396332,"h":0.8745698017,"l":0.842614356,"c":0.8684404149,"v":1940377.0952868499,"t":1734555600}
+{"o":0.8684404149,"h":0.8735587202,"l":0.8512582119,"c":0.8584479304,"v":1405716.62925875,"t":1734559200}
+{"o":0.8584479304,"h":0.8633356696,"l":0.8449242037,"c":0.859391202,"v":1552133.4461619086,"t":1734562800}
+{"o":0.859391202,"h":0.8701100434,"l":0.8552905859,"c":0.8654979376,"v":1539320.1171595457,"t":1734566400}
+{"o":0.8654979376,"h":0.865659273,"l":0.8434117437,"c":0.8454329703,"v":1401909.9414536871,"t":1734570000}
+{"o":0.8454329703,"h":0.8560112158,"l":0.8245864596,"c":0.8554751149,"v":2267611.3794721873,"t":1734573600}
+{"o":0.8554751149,"h":0.8775511105,"l":0.8518935242,"c":0.8681374739,"v":1602748.1479227839,"t":1734577200}
+{"o":0.8681374739,"h":0.9376230971,"l":0.8607738154,"c":0.927799324,"v":1165334.7197477708,"t":1734580800}
+{"o":0.927799324,"h":0.9412359289,"l":0.9262815712,"c":0.938353949,"v":1172459.6780759725,"t":1734584400}
+{"o":0.938353949,"h":0.9447566228,"l":0.9293895324,"c":0.9373848064,"v":1450419.8072026663,"t":1734588000}
+{"o":0.9373848064,"h":0.9481544048,"l":0.935829628,"c":0.9440194181,"v":1348533.6833922723,"t":1734591600}
+{"o":0.9440194181,"h":0.9441350541,"l":0.9280914683,"c":0.9304775001,"v":1498745.2546507397,"t":1734595200}
+{"o":0.9304775001,"h":0.9372065289,"l":0.9270342746,"c":0.9359042253,"v":1302262.8135226588,"t":1734598800}
+{"o":0.9359042253,"h":0.9418904893,"l":0.9321751021,"c":0.9375655192,"v":1187492.0101463189,"t":1734602400}
+{"o":0.9375655192,"h":0.9391077726,"l":0.933100223,"c":0.9378295645,"v":1069258.3378646586,"t":1734606000}
+{"o":0.9378295645,"h":0.9437320726,"l":0.9204657596,"c":0.9260309743,"v":1336676.3392867707,"t":1734609600}
+{"o":0.9260309743,"h":0.9378549016,"l":0.9226895482,"c":0.9314954863,"v":1513077.300634684,"t":1734613200}
+{"o":0.9314954863,"h":0.9442134946,"l":0.9215009006,"c":0.925389526,"v":1954335.7970207909,"t":1734616800}
+{"o":0.925389526,"h":0.9862614193,"l":0.9037251326,"c":0.9817625057,"v":2264901.1800770541,"t":1734620400}
+{"o":0.9817625057,"h":0.9939015536,"l":0.9644964528,"c":0.9829264497,"v":1912019.7573542241,"t":1734624000}
+{"o":0.9829264497,"h":0.9831452811,"l":0.9291787045,"c":0.9396178347,"v":2366486.4059093711,"t":1734627600}
+{"o":0.9396178347,"h":0.9495067818,"l":0.8875317345,"c":0.92788252,"v":3262521.9687644183,"t":1734631200}
+{"o":0.92788252,"h":0.9359358532,"l":0.8903842863,"c":0.9134448018,"v":2810018.2171806041,"t":1734634800}
+{"o":0.9134448018,"h":0.9327755521,"l":0.8914923851,"c":0.9218846916,"v":2820759.7955711652,"t":1734638400}
+{"o":0.9218846916,"h":0.9491413886,"l":0.9144705904,"c":0.9277383767,"v":1752245.5847457284,"t":1734642000}
+{"o":0.9277383767,"h":0.9400143998,"l":0.9173856312,"c":0.9385840771,"v":1552917.2193422997,"t":1734645600}
+{"o":0.9385840771,"h":0.9385840771,"l":0.9208770492,"c":0.9235101383,"v":1556517.5473458366,"t":1734649200}
+{"o":0.9235101383,"h":0.9376925779,"l":0.9137122573,"c":0.9306662212,"v":1861056.7559965295,"t":1734652800}
+{"o":0.9306662212,"h":0.936760988,"l":0.9206295856,"c":0.9250087814,"v":1413866.607226959,"t":1734656400}
+{"o":0.9250087814,"h":0.9527173027,"l":0.9232062364,"c":0.9463103656,"v":1659392.4267580777,"t":1734660000}
+{"o":0.9463103656,"h":0.9480208551,"l":0.9342454636,"c":0.9358168633,"v":1239231.7451774622,"t":1734663600}
+{"o":0.9358168633,"h":0.9429811471,"l":0.9278930839,"c":0.928341105,"v":1343233.5662821196,"t":1734667200}
+{"o":0.928341105,"h":0.9317133234,"l":0.9154080222,"c":0.9181858199,"v":1317896.1062007963,"t":1734670800}
+{"o":0.9181858199,"h":0.9264594225,"l":0.89637133,"c":0.9041412912,"v":1877088.4218299473,"t":1734674400}
+{"o":0.9041412912,"h":0.9291621049,"l":0.9040301053,"c":0.9116100597,"v":1985979.3309385704,"t":1734678000}
+{"o":0.9116100597,"h":0.912706392,"l":0.8217398935,"c":0.8657174276,"v":2689343.6540421895,"t":1734681600}
+{"o":0.8657174276,"h":0.8886461622,"l":0.8488390787,"c":0.8709259658,"v":2683653.2293129363,"t":1734685200}
+{"o":0.8709259658,"h":0.8784485683,"l":0.8409044273,"c":0.8699185905,"v":2688206.8183209156,"t":1734688800}
+{"o":0.8699185905,"h":0.969661269,"l":0.834429133,"c":0.9257428439,"v":2642540.4809339759,"t":1734692400}
+{"o":0.9257428439,"h":0.9762009659,"l":0.9248081178,"c":0.9673803461,"v":2396851.0994266081,"t":1734696000}
+{"o":0.9673803461,"h":0.9938806692,"l":0.9588912591,"c":0.9918108362,"v":2290796.4751162948,"t":1734699600}
+{"o":0.9918108362,"h":0.99803382,"l":0.98095456,"c":0.9912771766,"v":1804959.9052252593,"t":1734703200}
+{"o":0.9912771766,"h":1.0066606806,"l":0.9866056386,"c":0.9995601407,"v":1903581.6968055158,"t":1734706800}
+{"o":0.9995601407,"h":1.0155353107,"l":0.991218993,"c":1.0049068955,"v":2221795.6937149055,"t":1734710400}
+{"o":1.0049068955,"h":1.0158231491,"l":1.0001264333,"c":1.0116187523,"v":1706491.7921257564,"t":1734714000}
+{"o":1.0116187523,"h":1.0137214446,"l":0.9951708225,"c":1.0031706137,"v":1573826.6587867448,"t":1734717600}
+{"o":1.0031706137,"h":1.0178399634,"l":1.0030653949,"c":1.0091886116,"v":1730444.8809900428,"t":1734721200}
+{"o":1.0091886116,"h":1.0094203399,"l":0.9943651522,"c":1.0008182205,"v":1720598.8578437075,"t":1734724800}
+{"o":1.0008182205,"h":1.0060580726,"l":0.9893124002,"c":1.0054086003,"v":1677731.7203484767,"t":1734728400}
+{"o":1.0054086003,"h":1.0148565091,"l":1.0019653888,"c":1.0143357018,"v":1320119.7060507436,"t":1734732000}
+{"o":1.0143357018,"h":1.024501434,"l":1.0128804937,"c":1.024501434,"v":1336830.3437583358,"t":1734735600}
+{"o":1.024501434,"h":1.0274562108,"l":1.0165816983,"c":1.0223667402,"v":1541031.5635312414,"t":1734739200}
+{"o":1.0223667402,"h":1.0357106662,"l":0.9309115434,"c":0.9376294888,"v":1729779.7773020028,"t":1734742800}
+{"o":0.9376294888,"h":0.9401297534,"l":0.9313013304,"c":0.9334627205,"v":1723776.2951240989,"t":1734746400}
+{"o":0.9334627205,"h":0.9358429425,"l":0.9288749863,"c":0.9325855569,"v":1692388.2770580659,"t":1734750000}
+{"o":0.9325855569,"h":0.9429116967,"l":0.9319338564,"c":0.9429116967,"v":1471637.2761179209,"t":1734753600}
+{"o":0.9429116967,"h":0.9561650426,"l":0.9416613475,"c":0.955449209,"v":1411331.3609547401,"t":1734757200}
+{"o":0.955449209,"h":0.9600075627,"l":0.9268840393,"c":0.9349670973,"v":1381873.5699858423,"t":1734760800}
+{"o":0.9349670973,"h":0.947492419,"l":0.9318433656,"c":0.9318433656,"v":1351706.6664503554,"t":1734764400}
+{"o":0.9318433656,"h":0.9330604583,"l":0.921552445,"c":0.921552445,"v":1284952.2203553212,"t":1734768000}
+{"o":0.921552445,"h":0.9234065327,"l":0.9114370941,"c":0.9147406766,"v":1223867.6906423634,"t":1734771600}
+{"o":0.9147406766,"h":0.9189666867,"l":0.9090990746,"c":0.911904534,"v":1238687.2047344889,"t":1734775200}
+{"o":0.911904534,"h":0.9126223706,"l":0.9014336243,"c":0.9048163841,"v":1294445.4083488432,"t":1734778800}
+{"o":0.9048163841,"h":0.9056709665,"l":0.8755154812,"c":0.8776500952,"v":1728835.3887604284,"t":1734782400}
+{"o":0.8776500952,"h":0.8849145281,"l":0.8592627936,"c":0.8705792767,"v":1993776.4540556273,"t":1734786000}
+{"o":0.8705792767,"h":0.8804222032,"l":0.8617130677,"c":0.8640874182,"v":1554974.7412883174,"t":1734789600}
+{"o":0.8640874182,"h":0.8784632504,"l":0.8616142723,"c":0.8757091542,"v":1558560.5528055523,"t":1734793200}
+{"o":0.8757091542,"h":0.8791949898,"l":0.8582411567,"c":0.8628028303,"v":1660088.24630018,"t":1734796800}
+{"o":0.8628028303,"h":0.8684407402,"l":0.8469837922,"c":0.8627369965,"v":1912025.333036036,"t":1734800400}
+{"o":0.8627369965,"h":0.8686072558,"l":0.8422196565,"c":0.8544912902,"v":1640312.7298150768,"t":1734804000}
+{"o":0.8544912902,"h":0.8551575491,"l":0.8366096042,"c":0.8511511868,"v":1660694.2340485088,"t":1734807600}
+{"o":0.8511511868,"h":0.8600130464,"l":0.8437489096,"c":0.8517445075,"v":1317932.3959448445,"t":1734811200}
+{"o":0.8517445075,"h":0.8547057256,"l":0.8380220371,"c":0.8473094883,"v":1307993.712178923,"t":1734814800}
+{"o":0.8473094883,"h":0.8569152692,"l":0.8407313105,"c":0.8496256546,"v":1139656.3342400496,"t":1734818400}
+{"o":0.8496256546,"h":0.8555277753,"l":0.8373989097,"c":0.8508306074,"v":1245735.9765640029,"t":1734822000}
+{"o":0.8508306074,"h":0.8600218984,"l":0.8396528518,"c":0.853046166,"v":1323102.3155420194,"t":1734825600}
+{"o":0.853046166,"h":0.862610813,"l":0.8464032497,"c":0.8571508007,"v":1293430.1887682378,"t":1734829200}
+{"o":0.8571508007,"h":0.8622175435,"l":0.8494460103,"c":0.852689661,"v":1266395.8631274186,"t":1734832800}
+{"o":0.852689661,"h":0.8617906761,"l":0.8461633958,"c":0.8562398874,"v":1228764.1602637416,"t":1734836400}
+{"o":0.8562398874,"h":0.8595295194,"l":0.8436875228,"c":0.8436875228,"v":1288680.0345243108,"t":1734840000}
+{"o":0.8436875228,"h":0.8477783892,"l":0.8339131265,"c":0.8469719151,"v":1592673.2971153755,"t":1734843600}
+{"o":0.8469719151,"h":0.8615583145,"l":0.8441127831,"c":0.858765528,"v":1322260.9331628738,"t":1734847200}
+{"o":0.858765528,"h":0.866454441,"l":0.8567534803,"c":0.8641465697,"v":1241580.14251878,"t":1734850800}
+{"o":0.8641465697,"h":0.8709194535,"l":0.8619671957,"c":0.8641701118,"v":1221028.1909884517,"t":1734854400}
+{"o":0.8641701118,"h":0.8762413698,"l":0.861241629,"c":0.869878655,"v":1025947.2647458906,"t":1734858000}
+{"o":0.869878655,"h":0.8764217936,"l":0.8686127379,"c":0.8702307898,"v":1171325.5416738461,"t":1734861600}
+{"o":0.8702307898,"h":0.8767997542,"l":0.8692253808,"c":0.8749655638,"v":1225626.762893921,"t":1734865200}
+{"o":0.8749655638,"h":0.8808895133,"l":0.8701105016,"c":0.8717973203,"v":1190018.6487557148,"t":1734868800}
+{"o":0.8717973203,"h":0.8762236426,"l":0.8651532889,"c":0.8667293157,"v":1266668.021923376,"t":1734872400}
+{"o":0.8667293157,"h":0.8683711237,"l":0.8394156072,"c":0.8394156072,"v":1544377.7826556433,"t":1734876000}
+{"o":0.8394156072,"h":0.8553670961,"l":0.8394156072,"c":0.8526133439,"v":1357508.641484885,"t":1734879600}
+{"o":0.8526133439,"h":0.8600895221,"l":0.8460865039,"c":0.8578883341,"v":1436354.480940786,"t":1734883200}
+{"o":0.8578883341,"h":0.859299778,"l":0.8497503403,"c":0.851942014,"v":1488087.5596319204,"t":1734886800}
+{"o":0.851942014,"h":0.8628192977,"l":0.8496081825,"c":0.8531127978,"v":1527784.0028630777,"t":1734890400}
+{"o":0.8531127978,"h":0.8545606088,"l":0.8336602489,"c":0.836777201,"v":1588633.8413940195,"t":1734894000}
+{"o":0.836777201,"h":0.8488415137,"l":0.8290888612,"c":0.8477846543,"v":1576933.7793129948,"t":1734897600}
+{"o":0.8477846543,"h":0.8548906724,"l":0.8441952147,"c":0.8467409584,"v":1338302.6398434555,"t":1734901200}
+{"o":0.8467409584,"h":0.8509142969,"l":0.832455422,"c":0.8497625515,"v":1414001.1803156578,"t":1734904800}
+{"o":0.8497625515,"h":0.8540814117,"l":0.8425537802,"c":0.8462650493,"v":1301154.9666880786,"t":1734908400}
+{"o":0.8462650493,"h":0.8466453419,"l":0.8330149752,"c":0.8398182469,"v":1349320.6592077883,"t":1734912000}
+{"o":0.8398182469,"h":0.8533331941,"l":0.8274345264,"c":0.8357904518,"v":1599109.2446689166,"t":1734915600}
+{"o":0.8357904518,"h":0.8436500353,"l":0.8272114134,"c":0.8425464803,"v":1416303.0317183258,"t":1734919200}
+{"o":0.8425464803,"h":0.8781765123,"l":0.8397860968,"c":0.8727574525,"v":1514305.2225334544,"t":1734922800}
+{"o":0.8727574525,"h":0.8797997402,"l":0.8659802275,"c":0.8660801592,"v":1183884.2247639101,"t":1734926400}
+{"o":0.8660801592,"h":0.8691367431,"l":0.8581061862,"c":0.8623378327,"v":1206259.3961566542,"t":1734930000}
+{"o":0.8623378327,"h":0.9387812947,"l":0.84693666,"c":0.9202400157,"v":1420807.9027487342,"t":1734933600}
+{"o":0.9202400157,"h":0.9303462523,"l":0.9147618245,"c":0.9273439163,"v":1195523.63113286,"t":1734937200}
+{"o":0.9273439163,"h":0.9387866254,"l":0.924894581,"c":0.9379536039,"v":1126988.4067548821,"t":1734940800}
+{"o":0.9379536039,"h":0.9497558052,"l":0.9374764535,"c":0.9402915037,"v":1239039.9968186063,"t":1734944400}
+{"o":0.9402915037,"h":0.9455361581,"l":0.936705382,"c":0.9423710934,"v":1275736.3192772062,"t":1734948000}
+{"o":0.9423710934,"h":0.9446969048,"l":0.9330958625,"c":0.9339667213,"v":1431630.8458081884,"t":1734951600}
+{"o":0.9339667213,"h":0.941309879,"l":0.9301852872,"c":0.9377161969,"v":1327531.4330482292,"t":1734955200}
+{"o":0.9377161969,"h":0.9388505727,"l":0.9219757127,"c":0.9293553654,"v":1433786.8049653859,"t":1734958800}
+{"o":0.9293553654,"h":0.9415574387,"l":0.9224912939,"c":0.9349149132,"v":1600335.1340477583,"t":1734962400}
+{"o":0.9349149132,"h":0.9453463,"l":0.9187867014,"c":0.9205280289,"v":1689649.0350247042,"t":1734966000}
+{"o":0.9205280289,"h":0.9442844935,"l":0.9176374597,"c":0.9416577446,"v":1514923.0061094945,"t":1734969600}
+{"o":0.9416577446,"h":0.947528653,"l":0.9362372085,"c":0.9391081676,"v":1383899.0799697826,"t":1734973200}
+{"o":0.9391081676,"h":0.9464473756,"l":0.9352692814,"c":0.9415201827,"v":1096949.8780617523,"t":1734976800}
+{"o":0.9415201827,"h":0.9646528023,"l":0.9406170383,"c":0.9533097748,"v":1227834.2305815232,"t":1734980400}
+{"o":0.9533097748,"h":0.9751875566,"l":0.9491053206,"c":0.9720421684,"v":1185619.2673699311,"t":1734984000}
+{"o":0.9720421684,"h":0.9842499956,"l":0.965269364,"c":0.96711255,"v":1475102.9574082347,"t":1734987600}
+{"o":0.96711255,"h":0.9802277587,"l":0.9649761934,"c":0.9793204048,"v":1173565.5290200235,"t":1734991200}
+{"o":0.9793204048,"h":0.9804428852,"l":0.9621771915,"c":0.9675541983,"v":1154516.0954134946,"t":1734994800}
+{"o":0.9675541983,"h":0.9692081436,"l":0.958607961,"c":0.9664624569,"v":1042358.4125665539,"t":1734998400}
+{"o":0.9664624569,"h":0.9686796216,"l":0.9539546936,"c":0.9547815694,"v":976260.9400732539,"t":1735002000}
+{"o":0.9547815694,"h":0.9644190524,"l":0.9467526541,"c":0.9557478298,"v":1036880.437442363,"t":1735005600}
+{"o":0.9557478298,"h":0.9669806671,"l":0.9555698137,"c":0.966352448,"v":927427.2752328848,"t":1735009200}
+{"o":0.966352448,"h":0.9724583655,"l":0.9627750966,"c":0.9710028073,"v":910871.1376675456,"t":1735012800}
+{"o":0.9710028073,"h":0.9759298656,"l":0.9261831384,"c":0.9343177635,"v":892820.4495919199,"t":1735016400}
+{"o":0.9343177635,"h":0.9351190033,"l":0.9254690835,"c":0.9267588359,"v":793479.77529641,"t":1735020000}
+{"o":0.9267588359,"h":0.9348975067,"l":0.9232578079,"c":0.9328215729,"v":746543.2406869499,"t":1735023600}
+{"o":0.9328215729,"h":0.9457774297,"l":0.9303319476,"c":0.9394024862,"v":980476.841937169,"t":1735027200}
+{"o":0.9394024862,"h":0.9453381289,"l":0.9315564487,"c":0.9380821089,"v":1032848.8226807299,"t":1735030800}
+{"o":0.9380821089,"h":0.9400669549,"l":0.9284050294,"c":0.9289124859,"v":1145021.577562331,"t":1735034400}
+{"o":0.9289124859,"h":0.9415540568,"l":0.9280057321,"c":0.9399975554,"v":1162524.9767387642,"t":1735038000}
+{"o":0.9399975554,"h":0.9420014342,"l":0.9318457225,"c":0.9331692144,"v":1002615.0677253881,"t":1735041600}
+{"o":0.9331692144,"h":0.9540133843,"l":0.9315822866,"c":0.952462172,"v":1185742.0198661857,"t":1735045200}
+{"o":0.952462172,"h":0.9538773047,"l":0.9448054062,"c":0.9476116831,"v":1247415.5060758786,"t":1735048800}
+{"o":0.9476116831,"h":0.9702660306,"l":0.9438644712,"c":0.9640203754,"v":1347012.1203970383,"t":1735052400}
+{"o":0.9640203754,"h":0.9683419101,"l":0.9533543931,"c":0.9541614181,"v":1195262.8690747833,"t":1735056000}
+{"o":0.9541614181,"h":0.9620236747,"l":0.9462889839,"c":0.9591559063,"v":1130529.9883182072,"t":1735059600}
+{"o":0.9591559063,"h":0.9683711215,"l":0.954992228,"c":0.9582098401,"v":1203979.1605472807,"t":1735063200}
+{"o":0.9582098401,"h":0.9599982828,"l":0.9499283658,"c":0.9521817746,"v":1108216.4087919139,"t":1735066800}
+{"o":0.9521817746,"h":0.9535033865,"l":0.9419501236,"c":0.948598939,"v":1101671.5326228151,"t":1735070400}
+{"o":0.948598939,"h":0.965149369,"l":0.9465883029,"c":0.9589840684,"v":978061.9739796091,"t":1735074000}
+{"o":0.9589840684,"h":0.9637109589,"l":0.9563101518,"c":0.960196193,"v":922318.7076480524,"t":1735077600}
+{"o":0.960196193,"h":0.9671517356,"l":0.955542588,"c":0.9608789397,"v":907421.4344018808,"t":1735081200}
+{"o":0.9608789397,"h":0.9649019622,"l":0.9574998501,"c":0.9627969225,"v":1013053.2044431227,"t":1735084800}
+{"o":0.9627969225,"h":0.9850973275,"l":0.9623852987,"c":0.9712891885,"v":1329342.309491355,"t":1735088400}
+{"o":0.9712891885,"h":0.9840322171,"l":0.9709676974,"c":0.9826495948,"v":1162753.3171336411,"t":1735092000}
+{"o":0.9826495948,"h":0.9867102113,"l":0.9728085716,"c":0.974251934,"v":918418.2389734872,"t":1735095600}
+{"o":0.974251934,"h":0.9753488998,"l":0.9674554462,"c":0.9718462498,"v":765050.5311502105,"t":1735099200}
+{"o":0.9718462498,"h":0.9750903853,"l":0.9670439678,"c":0.9717206925,"v":715290.1393371726,"t":1735102800}
+{"o":0.9717206925,"h":0.977613213,"l":0.9237253975,"c":0.927133459,"v":754469.0552245448,"t":1735106400}
+{"o":0.927133459,"h":0.9316422293,"l":0.9143796478,"c":0.9239742044,"v":706457.4855867835,"t":1735110000}
+{"o":0.9239742044,"h":0.9283285805,"l":0.9205470982,"c":0.9227562663,"v":765874.5093634492,"t":1735113600}
+{"o":0.9227562663,"h":0.9266523458,"l":0.92037969,"c":0.9234059644,"v":600419.0389279284,"t":1735117200}
+{"o":0.9234059644,"h":0.9398274226,"l":0.9162963722,"c":0.9206285984,"v":798561.4421302815,"t":1735120800}
+{"o":0.9206285984,"h":0.9238040359,"l":0.9099097367,"c":0.91320374,"v":687062.2962158904,"t":1735124400}
+{"o":0.91320374,"h":0.9181366563,"l":0.9097434688,"c":0.9144461534,"v":776323.348898154,"t":1735128000}
+{"o":0.9144461534,"h":0.9191915072,"l":0.9136277031,"c":0.9187091653,"v":651506.2838669065,"t":1735131600}
+{"o":0.9187091653,"h":0.9301199544,"l":0.9182632815,"c":0.9277226461,"v":782638.4540221707,"t":1735135200}
+{"o":0.9277226461,"h":0.9281269391,"l":0.9184490279,"c":0.9245739501,"v":859294.8429733863,"t":1735138800}
+{"o":0.9245739501,"h":0.9271679154,"l":0.9144646585,"c":0.9207951856,"v":1019496.5029420408,"t":1735142400}
+{"o":0.9207951856,"h":0.9273263421,"l":0.9165860892,"c":0.9271876374,"v":927231.0815219622,"t":1735146000}
+{"o":0.9271876374,"h":0.9292517935,"l":0.9207308015,"c":0.92441453,"v":730073.2915040093,"t":1735149600}
+{"o":0.92441453,"h":0.9372980627,"l":0.9240781858,"c":0.9288463818,"v":795558.1239165162,"t":1735153200}
+{"o":0.9288463818,"h":0.9331644984,"l":0.9218417356,"c":0.9236735418,"v":840733.3731695664,"t":1735156800}
+{"o":0.9236735418,"h":0.9265472772,"l":0.9145645109,"c":0.9160004293,"v":883962.8233538246,"t":1735160400}
+{"o":0.9160004293,"h":0.9201207586,"l":0.9121396944,"c":0.917630386,"v":811532.6041521786,"t":1735164000}
+{"o":0.917630386,"h":0.9228109004,"l":0.9168292572,"c":0.9209391563,"v":753807.7833724023,"t":1735167600}
+{"o":0.9209391563,"h":0.9337792872,"l":0.9151099658,"c":0.9176911801,"v":904638.9634996883,"t":1735171200}
+{"o":0.9176911801,"h":0.9240920013,"l":0.9152741431,"c":0.9183137125,"v":911657.6200528446,"t":1735174800}
+{"o":0.9183137125,"h":0.9287854154,"l":0.9138713533,"c":0.9190785553,"v":935909.1355506447,"t":1735178400}
+{"o":0.9190785553,"h":0.9214100115,"l":0.9124109981,"c":0.9168405901,"v":1118639.7008907704,"t":1735182000}
+{"o":0.9168405901,"h":0.9168578129,"l":0.9025122884,"c":0.9101974196,"v":1176643.2062073553,"t":1735185600}
+{"o":0.9101974196,"h":0.9122547203,"l":0.90450506,"c":0.9075267431,"v":935270.340664994,"t":1735189200}
+{"o":0.9075267431,"h":0.9098825696,"l":0.8949852784,"c":0.9047725461,"v":1059310.395410697,"t":1735192800}
+{"o":0.9047725461,"h":0.91364367,"l":0.89694765,"c":0.9020977614,"v":911080.2837818824,"t":1735196400}
+{"o":0.9020977614,"h":0.9039701263,"l":0.8788846958,"c":0.8818595011,"v":1504806.5868982128,"t":1735200000}
+{"o":0.8818595011,"h":0.8877635753,"l":0.8810213682,"c":0.8836417544,"v":917832.9171071735,"t":1735203600}
+{"o":0.8836417544,"h":0.8865181091,"l":0.8757735663,"c":0.8808249936,"v":810305.549470279,"t":1735207200}
+{"o":0.8808249936,"h":0.8900113405,"l":0.8804478675,"c":0.8847086677,"v":840889.1805023132,"t":1735210800}
+{"o":0.8847086677,"h":0.8863188191,"l":0.8797252764,"c":0.8811443406,"v":895108.4592481079,"t":1735214400}
+{"o":0.8811443406,"h":0.8849046309,"l":0.872798096,"c":0.88162897,"v":909738.0050009812,"t":1735218000}
+{"o":0.88162897,"h":0.8865633967,"l":0.8746292801,"c":0.8794652329,"v":1171418.4292011738,"t":1735221600}
+{"o":0.8794652329,"h":0.8858604552,"l":0.8762324484,"c":0.8799436582,"v":1099400.9858723949,"t":1735225200}
+{"o":0.8799436582,"h":0.8906496034,"l":0.8780994532,"c":0.8889223325,"v":1103920.4480379014,"t":1735228800}
+{"o":0.8889223325,"h":0.8892356743,"l":0.873882672,"c":0.8779011155,"v":1109344.0258359776,"t":1735232400}
+{"o":0.8779011155,"h":0.8832004405,"l":0.8738859689,"c":0.8827956909,"v":916190.8625283272,"t":1735236000}
+{"o":0.8827956909,"h":0.8836290879,"l":0.8733137951,"c":0.881932643,"v":790063.2181595743,"t":1735239600}
+{"o":0.881932643,"h":0.8849235894,"l":0.8721540126,"c":0.8782615661,"v":913262.3235425674,"t":1735243200}
+{"o":0.8782615661,"h":0.8854902963,"l":0.8698918215,"c":0.8833674005,"v":971619.2076790227,"t":1735246800}
+{"o":0.8833674005,"h":0.8862056845,"l":0.8802510223,"c":0.8814315573,"v":839056.5086098862,"t":1735250400}
+{"o":0.8814315573,"h":0.8823373112,"l":0.872368883,"c":0.8786326061,"v":859887.3599868227,"t":1735254000}
+{"o":0.8786326061,"h":0.8825685602,"l":0.8729581308,"c":0.8813198826,"v":900959.4043674886,"t":1735257600}
+{"o":0.8813198826,"h":0.8855710239,"l":0.8702075713,"c":0.8809874277,"v":755845.2883431831,"t":1735261200}
+{"o":0.8809874277,"h":0.8873332775,"l":0.87679696,"c":0.8802022414,"v":779563.550365979,"t":1735264800}
+{"o":0.8802022414,"h":0.8850001564,"l":0.8781636593,"c":0.8830450845,"v":745017.8852055038,"t":1735268400}
+{"o":0.8830450845,"h":0.8937134616,"l":0.8828259236,"c":0.884759687,"v":763147.4926693661,"t":1735272000}
+{"o":0.884759687,"h":0.8860076008,"l":0.8677371285,"c":0.8819558006,"v":804524.1483082683,"t":1735275600}
+{"o":0.8819558006,"h":0.8902369131,"l":0.8819558006,"c":0.8900560511,"v":810381.0856843749,"t":1735279200}
+{"o":0.8900560511,"h":0.8910680516,"l":0.8660522858,"c":0.8700788241,"v":1022726.6998260407,"t":1735282800}
+{"o":0.8700788241,"h":0.8876817645,"l":0.8700027308,"c":0.8809402923,"v":1000863.8163869373,"t":1735286400}
+{"o":0.8809402923,"h":0.9061077539,"l":0.8803505984,"c":0.9000034572,"v":1300951.2515217348,"t":1735290000}
+{"o":0.9000034572,"h":0.9030482849,"l":0.880627256,"c":0.8902380027,"v":861281.2491066502,"t":1735293600}
+{"o":0.8902380027,"h":0.8926707145,"l":0.8862182738,"c":0.8919362057,"v":827013.268665984,"t":1735297200}
+{"o":0.8919362057,"h":0.8924015937,"l":0.8880512548,"c":0.8895212417,"v":808209.2532208271,"t":1735300800}
+{"o":0.8895212417,"h":0.89052939,"l":0.8811849672,"c":0.8832204723,"v":833146.7081482019,"t":1735304400}
+{"o":0.8832204723,"h":0.8838125426,"l":0.8677278168,"c":0.8737966553,"v":1048704.5242180678,"t":1735308000}
+{"o":0.8737966553,"h":0.8740541903,"l":0.852760017,"c":0.8580110993,"v":1277524.5689087852,"t":1735311600}
+{"o":0.8580110993,"h":0.8604312171,"l":0.8500542427,"c":0.8597802981,"v":1150148.8973051396,"t":1735315200}
+{"o":0.8597802981,"h":0.8692082708,"l":0.8509789411,"c":0.8676063814,"v":1100025.8948588665,"t":1735318800}
+{"o":0.8676063814,"h":0.8728328541,"l":0.8652854157,"c":0.8716072702,"v":806068.049560477,"t":1735322400}
+{"o":0.8716072702,"h":0.8730415734,"l":0.8610870465,"c":0.8710073701,"v":877604.7359094835,"t":1735326000}
+{"o":0.8710073701,"h":0.8714933845,"l":0.8593183722,"c":0.8667181178,"v":866644.4423843641,"t":1735329600}
+{"o":0.8667181178,"h":0.8678830913,"l":0.8604517125,"c":0.8609680957,"v":809409.5915376798,"t":1735333200}
+{"o":0.8609680957,"h":0.8663956544,"l":0.8575648045,"c":0.8615547979,"v":755211.6239431987,"t":1735336800}
+{"o":0.8615547979,"h":0.8628643897,"l":0.8535085764,"c":0.8587652624,"v":800856.8918438207,"t":1735340400}
+{"o":0.8587652624,"h":0.8647878149,"l":0.8579829039,"c":0.8632160027,"v":919263.6139312958,"t":1735344000}
+{"o":0.8632160027,"h":0.8712596897,"l":0.8590453506,"c":0.8634652746,"v":847048.9283765183,"t":1735347600}
+{"o":0.8634652746,"h":0.8689734092,"l":0.8517014391,"c":0.8578669218,"v":853391.1143525466,"t":1735351200}
+{"o":0.8578669218,"h":0.8661190919,"l":0.8568200085,"c":0.8620911563,"v":817910.7865718168,"t":1735354800}
+{"o":0.8620911563,"h":0.8635232782,"l":0.8587591076,"c":0.8594924558,"v":655046.8882343582,"t":1735358400}
+{"o":0.8594924558,"h":0.8678796135,"l":0.8554049477,"c":0.8659905175,"v":679940.8624134761,"t":1735362000}
+{"o":0.8659905175,"h":0.8672535329,"l":0.8623726497,"c":0.8651883467,"v":654281.5986060534,"t":1735365600}
+{"o":0.8651883467,"h":0.8682597437,"l":0.8613943562,"c":0.8625962081,"v":674468.1434358798,"t":1735369200}
+{"o":0.8625962081,"h":0.868699249,"l":0.8575650314,"c":0.8681174173,"v":666432.00209851,"t":1735372800}
+{"o":0.8681174173,"h":0.8741373838,"l":0.8671372658,"c":0.8681116434,"v":661363.9819000331,"t":1735376400}
+{"o":0.8681116434,"h":0.8695394574,"l":0.8645704957,"c":0.8659067173,"v":680255.7486548598,"t":1735380000}
+{"o":0.8659067173,"h":0.8791833926,"l":0.865739417,"c":0.8723706944,"v":736705.2295605412,"t":1735383600}
+{"o":0.8723706944,"h":0.8779372322,"l":0.8690964574,"c":0.8705790342,"v":733898.2412729283,"t":1735387200}
+{"o":0.8705790342,"h":0.8786651949,"l":0.8703026546,"c":0.8771413536,"v":880588.6224809536,"t":1735390800}
+{"o":0.8771413536,"h":0.8878927155,"l":0.8737255303,"c":0.8842115256,"v":1161141.1486549231,"t":1735394400}
+{"o":0.8842115256,"h":0.8913463385,"l":0.8842094985,"c":0.8862458242,"v":1011442.0068544946,"t":1735398000}
+{"o":0.8862458242,"h":0.8975945573,"l":0.8836300791,"c":0.8974179154,"v":1021566.7394634475,"t":1735401600}
+{"o":0.8974179154,"h":0.9115758774,"l":0.897246925,"c":0.9076167403,"v":1060724.8525188696,"t":1735405200}
+{"o":0.9076167403,"h":0.9135780247,"l":0.9015270172,"c":0.9026086921,"v":945203.0312583382,"t":1735408800}
+{"o":0.9026086921,"h":0.9045502944,"l":0.9008783579,"c":0.9030335795,"v":878468.4643476037,"t":1735412400}
+{"o":0.9030335795,"h":0.9041588305,"l":0.8939473636,"c":0.9003559453,"v":718032.8124764734,"t":1735416000}
+{"o":0.9003559453,"h":0.9066210329,"l":0.8986686834,"c":0.9059550835,"v":760208.5648527889,"t":1735419600}
+{"o":0.9059550835,"h":0.9182809497,"l":0.9040053039,"c":0.9094211845,"v":850801.3329581433,"t":1735423200}
+{"o":0.9094211845,"h":0.9127878315,"l":0.9052144486,"c":0.9109216266,"v":937186.8104866825,"t":1735426800}
+{"o":0.9109216266,"h":0.9118626425,"l":0.9027616784,"c":0.903925101,"v":932336.4301756279,"t":1735430400}
+{"o":0.903925101,"h":0.9062921764,"l":0.8909854936,"c":0.8974920965,"v":827395.2115776491,"t":1735434000}
+{"o":0.8974920965,"h":0.9075916053,"l":0.8966038227,"c":0.9025733977,"v":790253.1895397725,"t":1735437600}
+{"o":0.9025733977,"h":0.9085030662,"l":0.9004571705,"c":0.9076219362,"v":1069203.1722769239,"t":1735441200}
+{"o":0.9697310555,"h":0.9709248274,"l":0.9679741386,"c":0.9696535801,"v":380155.7770190337,"t":1728244800}
+{"o":0.9696535801,"h":0.9732222009,"l":0.9621443791,"c":0.962994235,"v":392220.4570027255,"t":1728248400}
+{"o":0.962994235,"h":0.9698571494,"l":0.9629081645,"c":0.9690016396,"v":357899.5850234181,"t":1728252000}
+{"o":0.9690016396,"h":0.9783693177,"l":0.9689846742,"c":0.9765191131,"v":430112.5334137317,"t":1728255600}
+{"o":0.9765191131,"h":0.9961694702,"l":0.9727682225,"c":0.9949158939,"v":687385.8222378105,"t":1728259200}
+{"o":0.9949158939,"h":1.0030539885,"l":0.9912483543,"c":1.0026693977,"v":603145.9431759345,"t":1728262800}
+{"o":1.0026693977,"h":1.0065761428,"l":0.9945161861,"c":0.9966543853,"v":510915.0757243732,"t":1728266400}
+{"o":0.9966543853,"h":1.0008355975,"l":0.9937408503,"c":0.999423156,"v":525001.7763133823,"t":1728270000}
+{"o":0.999423156,"h":1.0034060416,"l":0.9525290192,"c":0.9528702563,"v":350937.4378112106,"t":1728273600}
+{"o":0.9528702563,"h":0.9561673243,"l":0.9475678045,"c":0.9480688341,"v":351732.2192520947,"t":1728277200}
+{"o":0.9480688341,"h":0.9526477067,"l":0.9471922476,"c":0.9526477067,"v":363373.4665504733,"t":1728280800}
+{"o":0.9526477067,"h":0.9584384714,"l":0.9422519421,"c":0.9489024002,"v":487052.2892122161,"t":1728284400}
+{"o":0.9489024002,"h":0.9563000746,"l":0.9482142857,"c":0.9512908909,"v":425854.2072554424,"t":1728288000}
+{"o":0.9512908909,"h":0.9529265461,"l":0.9403642827,"c":0.9446315333,"v":443106.3606669757,"t":1728291600}
+{"o":0.9446315333,"h":0.9446315333,"l":0.9363306846,"c":0.9398401472,"v":383018.7337353702,"t":1728295200}
+{"o":0.9398401472,"h":0.9446407945,"l":0.9330230897,"c":0.9443399639,"v":405773.9351883141,"t":1728298800}
+{"o":0.9443399639,"h":0.9447052251,"l":0.9373572459,"c":0.9388527664,"v":498334.4029959007,"t":1728302400}
+{"o":0.9388527664,"h":0.9482281979,"l":0.9379010277,"c":0.9477188927,"v":564252.2182743171,"t":1728306000}
+{"o":0.9477188927,"h":0.9760051556,"l":0.9469804527,"c":0.9645347457,"v":933578.0110301331,"t":1728309600}
+{"o":0.9645347457,"h":0.9647856335,"l":0.9507496462,"c":0.9529671424,"v":725753.8278050288,"t":1728313200}
+{"o":0.9529671424,"h":0.9576210719,"l":0.9470518021,"c":0.95604216,"v":698738.010775558,"t":1728316800}
+{"o":0.95604216,"h":0.957027034,"l":0.9506910032,"c":0.955481965,"v":534715.2621950485,"t":1728320400}
+{"o":0.955481965,"h":0.9557965168,"l":0.932759187,"c":0.9336464278,"v":790256.4096524067,"t":1728324000}
+{"o":0.9336464278,"h":0.9442763711,"l":0.9331300813,"c":0.9425522696,"v":581330.3253611351,"t":1728327600}
+{"o":0.9425522696,"h":0.943826084,"l":0.9327812493,"c":0.9336103211,"v":609022.2426665071,"t":1728331200}
+{"o":0.9336103211,"h":0.9422219306,"l":0.9281926137,"c":0.9409651297,"v":392019.308817406,"t":1728334800}
+{"o":0.9409651297,"h":0.9414249762,"l":0.9246605634,"c":0.9260638955,"v":458001.3785611988,"t":1728338400}
+{"o":0.9260638955,"h":0.9333053624,"l":0.9195255194,"c":0.9226798705,"v":686950.6048637916,"t":1728342000}
+{"o":0.9226798705,"h":0.9296945698,"l":0.9197191634,"c":0.9277580823,"v":612701.5652469171,"t":1728345600}
+{"o":0.9277580823,"h":0.9320540679,"l":0.9220814949,"c":0.9298721887,"v":455183.0212988291,"t":1728349200}
+{"o":0.9298721887,"h":0.9329281027,"l":0.9232168317,"c":0.9316300269,"v":457975.0747098433,"t":1728352800}
+{"o":0.9316300269,"h":0.9316300269,"l":0.9262132419,"c":0.9272789881,"v":387543.0304394737,"t":1728356400}
+{"o":0.9272789881,"h":0.929748466,"l":0.9207839202,"c":0.9243909203,"v":417835.0670479593,"t":1728360000}
+{"o":0.9243909203,"h":0.9252957822,"l":0.9155905087,"c":0.9211043548,"v":447877.0369302242,"t":1728363600}
+{"o":0.9211043548,"h":0.9250572048,"l":0.9114502751,"c":0.9230216783,"v":440926.422446419,"t":1728367200}
+{"o":0.9230216783,"h":0.9231062858,"l":0.9092892287,"c":0.9168427022,"v":459765.7562780982,"t":1728370800}
+{"o":0.9168427022,"h":0.921167534,"l":0.9141992027,"c":0.9198790342,"v":395418.6979588114,"t":1728374400}
+{"o":0.9198790342,"h":0.9226489823,"l":0.9156123199,"c":0.9208194747,"v":369487.5538445776,"t":1728378000}
+{"o":0.9208194747,"h":0.9248479877,"l":0.9182295584,"c":0.9232859133,"v":347166.4909395938,"t":1728381600}
+{"o":0.9232859133,"h":0.9271779475,"l":0.9220593075,"c":0.9259564961,"v":331266.7931630809,"t":1728385200}
+{"o":0.9259564961,"h":0.9264116135,"l":0.9177856451,"c":0.9182883886,"v":376617.4294976499,"t":1728388800}
+{"o":0.9182883886,"h":0.9294387686,"l":0.9140410586,"c":0.9287582203,"v":499082.7649497003,"t":1728392400}
+{"o":0.9287582203,"h":0.9325360801,"l":0.9124445982,"c":0.9230077485,"v":700026.6010747299,"t":1728396000}
+{"o":0.9230077485,"h":0.9247541808,"l":0.9044098172,"c":0.9149992497,"v":704771.2972929042,"t":1728399600}
+{"o":0.9149992497,"h":0.9218303335,"l":0.9081328254,"c":0.920848596,"v":611638.2266285605,"t":1728403200}
+{"o":0.920848596,"h":0.9221925746,"l":0.9111845014,"c":0.9182067593,"v":531321.0074215044,"t":1728406800}
+{"o":0.9182067593,"h":0.9218444871,"l":0.9096514029,"c":0.9156477387,"v":510431.3175150065,"t":1728410400}
+{"o":0.9156477387,"h":0.9230066739,"l":0.911180268,"c":0.9205370004,"v":568872.3687048905,"t":1728414000}
+{"o":0.9205370004,"h":0.9254219629,"l":0.9183761511,"c":0.9254219629,"v":491440.764896505,"t":1728417600}
+{"o":0.9254219629,"h":0.9269797373,"l":0.9224118896,"c":0.9238293801,"v":522855.3023338178,"t":1728421200}
+{"o":0.9238293801,"h":0.9241736829,"l":0.9172387065,"c":0.9179612724,"v":533062.014183642,"t":1728424800}
+{"o":0.9179612724,"h":0.9606261598,"l":0.9140034251,"c":0.9601188153,"v":362731.1070848905,"t":1728428400}
+{"o":0.9601188153,"h":0.9646755522,"l":0.9570358196,"c":0.9646406041,"v":533008.658125653,"t":1728432000}
+{"o":0.9646406041,"h":0.9722427299,"l":0.9629021056,"c":0.9680878869,"v":823904.9235844576,"t":1728435600}
+{"o":0.9680878869,"h":0.9690023584,"l":0.9621849076,"c":0.9629167874,"v":489387.0295763336,"t":1728439200}
+{"o":0.9629167874,"h":0.9670383645,"l":0.9597437046,"c":0.962643317,"v":444367.4601270892,"t":1728442800}
+{"o":0.962643317,"h":0.9636115229,"l":0.9573578522,"c":0.9587398029,"v":358821.1054710145,"t":1728446400}
+{"o":0.9587398029,"h":0.9652284334,"l":0.9564229808,"c":0.9639675736,"v":400901.4408317768,"t":1728450000}
+{"o":0.9639675736,"h":0.9647950722,"l":0.958441656,"c":0.9600810966,"v":540976.8397450567,"t":1728453600}
+{"o":0.9600810966,"h":0.9600908641,"l":0.9542110138,"c":0.9571297216,"v":402501.3307802337,"t":1728457200}
+{"o":0.9571297216,"h":0.9594966875,"l":0.9527197208,"c":0.9556659238,"v":374029.33175879,"t":1728460800}
+{"o":0.9556659238,"h":0.9582490094,"l":0.9539426927,"c":0.9575849407,"v":411216.9715147021,"t":1728464400}
+{"o":0.9575849407,"h":0.9589651949,"l":0.9522276715,"c":0.9535894126,"v":403398.2296496001,"t":1728468000}
+{"o":0.9535894126,"h":0.9579608937,"l":0.9528924075,"c":0.9573017134,"v":380815.7484647161,"t":1728471600}
+{"o":0.9573017134,"h":0.9581629419,"l":0.9435179376,"c":0.9480968767,"v":550809.7744300922,"t":1728475200}
+{"o":0.9480968767,"h":0.956683059,"l":0.9375725652,"c":0.9494791954,"v":690548.3557538957,"t":1728478800}
+{"o":0.9494791954,"h":0.9559893592,"l":0.9466996018,"c":0.9508667073,"v":621350.1329963342,"t":1728482400}
+{"o":0.9508667073,"h":0.963160484,"l":0.9508144408,"c":0.9613140508,"v":587115.9579926268,"t":1728486000}
+{"o":0.9613140508,"h":0.9616299632,"l":0.9460275926,"c":0.9480593577,"v":703987.3740749838,"t":1728489600}
+{"o":0.9480593577,"h":0.9519003497,"l":0.944918846,"c":0.9498969231,"v":653357.9968685987,"t":1728493200}
+{"o":0.9498969231,"h":0.9516456492,"l":0.9411666187,"c":0.9459225676,"v":709356.4904977606,"t":1728496800}
+{"o":0.9459225676,"h":0.9496905777,"l":0.9389305786,"c":0.9490471647,"v":710790.7356202406,"t":1728500400}
+{"o":0.9490471647,"h":0.9490819943,"l":0.9332592731,"c":0.9341219846,"v":814421.3609022137,"t":1728504000}
+{"o":0.9341219846,"h":0.9427130017,"l":0.9329442475,"c":0.9408714659,"v":514947.8843290118,"t":1728507600}
+{"o":0.9408714659,"h":0.9415571021,"l":0.936514043,"c":0.9365678965,"v":573333.5575930576,"t":1728511200}
+{"o":0.9365678965,"h":0.9401078297,"l":0.9359900775,"c":0.9377309428,"v":301455.0274929726,"t":1728514800}
+{"o":0.9377309428,"h":0.9377309428,"l":0.9261355131,"c":0.9316978494,"v":469195.9113525522,"t":1728518400}
+{"o":0.9316978494,"h":0.9410210369,"l":0.9314423507,"c":0.9378501536,"v":450995.0156814852,"t":1728522000}
+{"o":0.9378501536,"h":0.9416316578,"l":0.9369547312,"c":0.9401702644,"v":410558.9545106399,"t":1728525600}
+{"o":0.9401702644,"h":0.9446275386,"l":0.9383839032,"c":0.9410310079,"v":322784.1813147033,"t":1728529200}
+{"o":0.9410310079,"h":0.9441002502,"l":0.9396635141,"c":0.94101418,"v":322233.9336916361,"t":1728532800}
+{"o":0.94101418,"h":0.963206134,"l":0.9384301302,"c":0.961492593,"v":402176.353475499,"t":1728536400}
+{"o":0.961492593,"h":0.9624024583,"l":0.9584531458,"c":0.9608001413,"v":348161.6365843627,"t":1728540000}
+{"o":0.9608001413,"h":0.9610098084,"l":0.9554433218,"c":0.9554433218,"v":375880.6505421688,"t":1728543600}
+{"o":0.9554433218,"h":0.9585730561,"l":0.9477312929,"c":0.9481775735,"v":402017.3035891231,"t":1728547200}
+{"o":0.9481775735,"h":0.9495573426,"l":0.9380198256,"c":0.9468653427,"v":415671.1288500546,"t":1728550800}
+{"o":0.9468653427,"h":0.9552498773,"l":0.9461420121,"c":0.9540116278,"v":373756.6582153764,"t":1728554400}
+{"o":0.9540116278,"h":0.9607089722,"l":0.9523748558,"c":0.9602107664,"v":383024.3665471054,"t":1728558000}
+{"o":0.9602107664,"h":0.962527007,"l":0.9452301466,"c":0.9507810411,"v":653011.5883226859,"t":1728561600}
+{"o":0.9507810411,"h":0.9588455821,"l":0.9389443058,"c":0.9445521786,"v":604740.423343253,"t":1728565200}
+{"o":0.9445521786,"h":0.9483769262,"l":0.9315683996,"c":0.9401699679,"v":642807.9021165643,"t":1728568800}
+{"o":0.9401699679,"h":0.9486212414,"l":0.9366735941,"c":0.948575012,"v":532674.5809783771,"t":1728572400}
+{"o":0.948575012,"h":0.9513776576,"l":0.9420604683,"c":0.9440594655,"v":546055.6440730627,"t":1728576000}
+{"o":0.9440594655,"h":0.9471812683,"l":0.9331389767,"c":0.9346406313,"v":633706.4845527589,"t":1728579600}
+{"o":0.9346406313,"h":0.9392379183,"l":0.9266213793,"c":0.9388104597,"v":812992.104585954,"t":1728583200}
+{"o":0.9388104597,"h":0.9454346084,"l":0.9365575675,"c":0.9448829632,"v":570123.4136098418,"t":1728586800}
+{"o":0.9448829632,"h":0.9497814054,"l":0.9382881265,"c":0.9412872656,"v":520530.8857401543,"t":1728590400}
+{"o":0.9412872656,"h":0.948991592,"l":0.9391714601,"c":0.9485647701,"v":438476.8776754241,"t":1728594000}
+{"o":0.9485647701,"h":0.9528765652,"l":0.942697036,"c":0.9483080323,"v":478769.6330291968,"t":1728597600}
+{"o":0.9483080323,"h":0.9520816051,"l":0.9482306142,"c":0.9516243465,"v":420499.891098097,"t":1728601200}
+{"o":0.9516243465,"h":0.9566681539,"l":0.9501598493,"c":0.9538862608,"v":554894.4171121905,"t":1728604800}
+{"o":0.9538862608,"h":0.9611744847,"l":0.9486114231,"c":0.9590347878,"v":516972.2633535332,"t":1728608400}
+{"o":0.9590347878,"h":0.9647961325,"l":0.9557668061,"c":0.9637389725,"v":381756.5615751912,"t":1728612000}
+{"o":0.9637389725,"h":0.9682464009,"l":0.9635108922,"c":0.9635108922,"v":404852.9701749536,"t":1728615600}
+{"o":0.9635108922,"h":0.965706867,"l":0.9616498992,"c":0.965419928,"v":341717.8989473396,"t":1728619200}
+{"o":0.965419928,"h":0.9674808235,"l":0.9635862563,"c":0.9642921248,"v":322152.215929354,"t":1728622800}
+{"o":0.9642921248,"h":0.9710055216,"l":0.9641858701,"c":0.968571118,"v":405731.7337225279,"t":1728626400}
+{"o":0.968571118,"h":0.9721386296,"l":0.965296503,"c":0.9659061826,"v":369246.8619573101,"t":1728630000}
+{"o":0.9659061826,"h":0.969345367,"l":0.9644252483,"c":0.9676433492,"v":349140.5833263794,"t":1728633600}
+{"o":0.9676433492,"h":0.9736025291,"l":0.9675568518,"c":0.9726171643,"v":426687.8647687417,"t":1728637200}
+{"o":0.9726171643,"h":0.9775625774,"l":0.9694040329,"c":0.9710481417,"v":433368.8150041708,"t":1728640800}
+{"o":0.9710481417,"h":0.9739121051,"l":0.9685472897,"c":0.9714897592,"v":371781.6735897921,"t":1728644400}
+{"o":0.9714897592,"h":0.979607401,"l":0.970329438,"c":0.9787042726,"v":516464.7503954281,"t":1728648000}
+{"o":0.9787042726,"h":0.9847345606,"l":0.9739109409,"c":0.9827594037,"v":585578.1108046444,"t":1728651600}
+{"o":0.9827594037,"h":0.9880680101,"l":0.982065336,"c":0.984736277,"v":692847.6128216072,"t":1728655200}
+{"o":0.984736277,"h":0.9960052199,"l":0.9833129662,"c":0.988553434,"v":823039.9933198952,"t":1728658800}
+{"o":0.988553434,"h":0.9919486248,"l":0.9851567543,"c":0.9913840178,"v":714655.5813088097,"t":1728662400}
+{"o":0.9913840178,"h":1.0009447484,"l":0.9810253789,"c":0.9997929339,"v":768943.6549930095,"t":1728666000}
+{"o":0.9997929339,"h":1.0010716186,"l":0.993737916,"c":0.9985811548,"v":672377.1392719432,"t":1728669600}
+{"o":0.9985811548,"h":1.0034652926,"l":0.9483102305,"c":0.9500410891,"v":618899.0604046173,"t":1728673200}
+{"o":0.9500410891,"h":0.95445105,"l":0.9480040735,"c":0.9536895241,"v":501458.0546953615,"t":1728676800}
+{"o":0.9536895241,"h":0.9562226699,"l":0.9521477337,"c":0.9527353471,"v":495483.0671837085,"t":1728680400}
+{"o":0.9527353471,"h":0.9541382838,"l":0.9484484885,"c":0.9521593437,"v":515827.4853466101,"t":1728684000}
+{"o":0.9521593437,"h":0.9527771134,"l":0.9477088917,"c":0.9499433725,"v":482259.2386301477,"t":1728687600}
+{"o":0.9499433725,"h":0.9570699807,"l":0.9496223138,"c":0.9548524568,"v":567455.6190024869,"t":1728691200}
+{"o":0.9548524568,"h":0.9581864046,"l":0.9512417979,"c":0.9520848694,"v":464123.1396122142,"t":1728694800}
+{"o":0.9520848694,"h":0.9526243175,"l":0.9452507606,"c":0.9467744949,"v":402473.0516512105,"t":1728698400}
+{"o":0.9467744949,"h":0.9483439826,"l":0.9444399362,"c":0.9475125324,"v":406096.1121354419,"t":1728702000}
+{"o":0.9475125324,"h":0.9526712091,"l":0.9472583265,"c":0.9491712204,"v":400434.4555434526,"t":1728705600}
+{"o":0.9491712204,"h":0.9526395312,"l":0.9485639212,"c":0.9520920831,"v":365356.5782100867,"t":1728709200}
+{"o":0.9520920831,"h":0.9529832941,"l":0.950260951,"c":0.9512138928,"v":388522.0196023435,"t":1728712800}
+{"o":0.9512138928,"h":0.9525802402,"l":0.9486495216,"c":0.9506019203,"v":441417.3485841934,"t":1728716400}
+{"o":0.9506019203,"h":0.9523595357,"l":0.9495790116,"c":0.9509989679,"v":383654.8063690991,"t":1728720000}
+{"o":0.9509989679,"h":0.952076325,"l":0.949398116,"c":0.952076325,"v":357608.3529601317,"t":1728723600}
+{"o":0.952076325,"h":0.9586288416,"l":0.9506119906,"c":0.9579736188,"v":465130.7481638051,"t":1728727200}
+{"o":0.9579736188,"h":0.9633723821,"l":0.9540831906,"c":0.95494401,"v":457713.5046375715,"t":1728730800}
+{"o":0.95494401,"h":0.9612039964,"l":0.952063343,"c":0.9596341397,"v":732956.7544001653,"t":1728734400}
+{"o":0.9596341397,"h":0.9614309866,"l":0.9549249124,"c":0.9564699632,"v":576381.8350879011,"t":1728738000}
+{"o":0.9564699632,"h":0.9616914734,"l":0.9543610859,"c":0.9592249279,"v":568475.5340605977,"t":1728741600}
+{"o":0.9592249279,"h":0.961198567,"l":0.9512781497,"c":0.9539035149,"v":615345.4983992127,"t":1728745200}
+{"o":0.9539035149,"h":0.9610408845,"l":0.9521911537,"c":0.9560150338,"v":710025.279134886,"t":1728748800}
+{"o":0.9560150338,"h":0.9624175982,"l":0.9526787867,"c":0.9592798591,"v":614886.2056459123,"t":1728752400}
+{"o":0.9592798591,"h":0.9611186684,"l":0.9538320994,"c":0.9560359108,"v":513501.6120600643,"t":1728756000}
+{"o":0.9560359108,"h":0.9603323754,"l":0.9545472093,"c":0.9582614496,"v":427752.7367457224,"t":1728759600}
+{"o":0.9582614496,"h":0.959263585,"l":0.9569683202,"c":0.9579373904,"v":408243.6530726317,"t":1728763200}
+{"o":0.9579373904,"h":0.9651755942,"l":0.9564022095,"c":0.9580023749,"v":479267.7221095936,"t":1728766800}
+{"o":0.9580023749,"h":0.9611671896,"l":0.9559644684,"c":0.9600984902,"v":455304.3287721401,"t":1728770400}
+{"o":0.9600984902,"h":0.9607635104,"l":0.9552082549,"c":0.9558307848,"v":488651.3970233327,"t":1728774000}
+{"o":0.9558307848,"h":0.9604238226,"l":0.9556005878,"c":0.9574746957,"v":463843.9379105473,"t":1728777600}
+{"o":0.9574746957,"h":0.9578727283,"l":0.9489979289,"c":0.9529345314,"v":451929.0376409913,"t":1728781200}
+{"o":0.9529345314,"h":0.9540770199,"l":0.9514407494,"c":0.953957884,"v":410260.5111812703,"t":1728784800}
+{"o":0.953957884,"h":0.9541279429,"l":0.9372120365,"c":0.9485615279,"v":439117.2100045901,"t":1728788400}
+{"o":0.9485615279,"h":0.9536397602,"l":0.9481213608,"c":0.9528203416,"v":445552.5664684044,"t":1728792000}
+{"o":0.9528203416,"h":0.9578246441,"l":0.9520059965,"c":0.956329905,"v":539623.2978006466,"t":1728795600}
+{"o":0.956329905,"h":0.9594950753,"l":0.9548361077,"c":0.9559195694,"v":423468.7863811793,"t":1728799200}
+{"o":0.9559195694,"h":0.9583221666,"l":0.9524641878,"c":0.9559026856,"v":466727.6377626444,"t":1728802800}
+{"o":0.9559026856,"h":0.9600358608,"l":0.9553702158,"c":0.9573271097,"v":477656.6634650327,"t":1728806400}
+{"o":0.9573271097,"h":0.9677163298,"l":0.9569077745,"c":0.9638643306,"v":480760.5142452708,"t":1728810000}
+{"o":0.9638643306,"h":0.9684898995,"l":0.9606067084,"c":0.9606178488,"v":480356.1661691514,"t":1728813600}
+{"o":0.9606178488,"h":0.9633938864,"l":0.9557625312,"c":0.9566187487,"v":536414.3362895154,"t":1728817200}
+{"o":0.9566187487,"h":0.9636892775,"l":0.955950379,"c":0.961789346,"v":572422.3047009967,"t":1728820800}
+{"o":0.961789346,"h":0.9664530262,"l":0.9607762031,"c":0.9608374232,"v":527897.2422463663,"t":1728824400}
+{"o":0.9608374232,"h":0.9614843193,"l":0.9452271607,"c":0.949129309,"v":595546.5927468495,"t":1728828000}
+{"o":0.949129309,"h":0.9531193488,"l":0.9392315555,"c":0.9486845785,"v":692449.556829468,"t":1728831600}
+{"o":0.9486845785,"h":0.9541245682,"l":0.9435741487,"c":0.952790997,"v":603969.4239858335,"t":1728835200}
+{"o":0.952790997,"h":0.9603246714,"l":0.9436030235,"c":0.9494200681,"v":578336.5918796702,"t":1728838800}
+{"o":0.9494200681,"h":0.9519042914,"l":0.9441996337,"c":0.9487547246,"v":584306.8922921509,"t":1728842400}
+{"o":0.9487547246,"h":0.961007628,"l":0.946129826,"c":0.9532278614,"v":1240421.6724613004,"t":1728846000}
+{"o":0.9532278614,"h":0.9556972782,"l":0.9425500343,"c":0.955365839,"v":798645.9727073513,"t":1728849600}
+{"o":0.955365839,"h":0.9660602108,"l":0.9530708011,"c":0.9651738997,"v":588023.9806653779,"t":1728853200}
+{"o":0.9651738997,"h":0.9714119873,"l":0.9617611789,"c":0.9645462783,"v":621489.8146039948,"t":1728856800}
+{"o":0.9645462783,"h":0.9648485588,"l":0.9560711758,"c":0.9641587899,"v":509400.0065393914,"t":1728860400}
+{"o":0.9641587899,"h":0.9657216619,"l":0.9581245698,"c":0.9605199067,"v":532911.6976478276,"t":1728864000}
+{"o":0.9605199067,"h":0.9681973597,"l":0.9489272535,"c":0.953062976,"v":675682.9315143636,"t":1728867600}
+{"o":0.953062976,"h":0.9609156216,"l":0.9486759475,"c":0.958295641,"v":590979.0204677606,"t":1728871200}
+{"o":0.958295641,"h":0.9874472808,"l":0.9579421497,"c":0.9843780563,"v":846815.0939231472,"t":1728874800}
+{"o":0.9843780563,"h":0.9931415802,"l":0.9747928692,"c":0.9825611273,"v":863731.2100576884,"t":1728878400}
+{"o":0.9825611273,"h":0.9846744669,"l":0.9500467217,"c":0.9537199548,"v":545221.6724564621,"t":1728882000}
+{"o":0.9537199548,"h":0.9644363192,"l":0.9507924669,"c":0.9572809543,"v":561877.8859761879,"t":1728885600}
+{"o":0.9572809543,"h":0.9640447192,"l":0.9547351665,"c":0.9634688407,"v":643185.7049481443,"t":1728889200}
+{"o":0.9634688407,"h":0.9656242711,"l":0.957581087,"c":0.960061624,"v":614424.4603360329,"t":1728892800}
+{"o":0.960061624,"h":0.9675126711,"l":0.9574154469,"c":0.963345208,"v":638830.548267976,"t":1728896400}
+{"o":0.963345208,"h":0.9695409982,"l":0.9614870139,"c":0.9643183038,"v":606588.9528804821,"t":1728900000}
+{"o":0.9643183038,"h":0.9689387832,"l":0.9613635443,"c":0.9640877439,"v":534086.0939311151,"t":1728903600}
+{"o":0.9640877439,"h":0.9720107443,"l":0.9546049915,"c":0.9646953208,"v":546637.4741708017,"t":1728907200}
+{"o":0.9646953208,"h":0.9709606656,"l":0.9611459875,"c":0.9679430379,"v":702867.1099203259,"t":1728910800}
+{"o":0.9679430379,"h":0.9823999715,"l":0.9674176508,"c":0.9762584537,"v":1152188.106154629,"t":1728914400}
+{"o":0.9762584537,"h":0.9955455463,"l":0.9760591153,"c":0.9869997918,"v":1257851.4861644325,"t":1728918000}
+{"o":0.9869997918,"h":0.9883458428,"l":0.9740862998,"c":0.9767427161,"v":961970.4367327673,"t":1728921600}
+{"o":0.9767427161,"h":0.9828997325,"l":0.9758166937,"c":0.9799903178,"v":811383.0594988172,"t":1728925200}
+{"o":0.9799903178,"h":0.9844046324,"l":0.9781946768,"c":0.9816627965,"v":807110.0543999337,"t":1728928800}
+{"o":0.9816627965,"h":0.9855272683,"l":0.9781902443,"c":0.9803639727,"v":792297.6331327326,"t":1728932400}
+{"o":0.9803639727,"h":0.9860746833,"l":0.9786946385,"c":0.9834063895,"v":671073.3896020616,"t":1728936000}
+{"o":0.9834063895,"h":0.9872011043,"l":0.9788565479,"c":0.9811257244,"v":634970.1338979645,"t":1728939600}
+{"o":0.9811257244,"h":0.9955986048,"l":0.9805705491,"c":0.9954409484,"v":725231.8010518698,"t":1728943200}
+{"o":0.9954409484,"h":0.9954827681,"l":0.9882445555,"c":0.9922907956,"v":618397.8410577497,"t":1728946800}
+{"o":0.9922907956,"h":0.9972383729,"l":0.9878320125,"c":0.9920617882,"v":811841.1617498092,"t":1728950400}
+{"o":0.9920617882,"h":0.9965396442,"l":0.9873914514,"c":0.9905097554,"v":658876.8680238886,"t":1728954000}
+{"o":0.9905097554,"h":0.9957312302,"l":0.9880408604,"c":0.9918325231,"v":573171.0856645474,"t":1728957600}
+{"o":0.9918325231,"h":0.9924618835,"l":0.9774260822,"c":0.9790147553,"v":637266.797988468,"t":1728961200}
+{"o":0.9790147553,"h":0.9846947098,"l":0.9763040052,"c":0.9827000724,"v":543463.9036077765,"t":1728964800}
+{"o":0.9827000724,"h":0.9831242404,"l":0.9701280518,"c":0.971983121,"v":583372.5258630454,"t":1728968400}
+{"o":0.971983121,"h":0.9759838274,"l":0.9680973884,"c":0.9749088297,"v":503553.162055425,"t":1728972000}
+{"o":0.9749088297,"h":0.978662809,"l":0.9743362354,"c":0.9764561056,"v":468209.1541396227,"t":1728975600}
+{"o":0.9764561056,"h":0.9795180522,"l":0.9744254499,"c":0.9753621222,"v":452181.3097518315,"t":1728979200}
+{"o":0.9753621222,"h":0.975807041,"l":0.9546610643,"c":0.9722035782,"v":438302.7244100706,"t":1728982800}
+{"o":0.9722035782,"h":0.9776512277,"l":0.9702832561,"c":0.9756791671,"v":408359.9011349511,"t":1728986400}
+{"o":0.9756791671,"h":0.9760858886,"l":0.9559751237,"c":0.9602951451,"v":780059.7771272919,"t":1728990000}
+{"o":0.9602951451,"h":0.9697824651,"l":0.9576083807,"c":0.9670558651,"v":699955.8877059245,"t":1728993600}
+{"o":0.9670558651,"h":1.0011684857,"l":0.9637306141,"c":0.9986021896,"v":1031938.0110655903,"t":1728997200}
+{"o":0.9986021896,"h":1.0047868673,"l":0.9544263049,"c":0.9601011508,"v":1885177.1027894898,"t":1729000800}
+{"o":0.9601011508,"h":0.9751723563,"l":0.9458813466,"c":0.9659640128,"v":1442937.6859767104,"t":1729004400}
+{"o":0.9659640128,"h":0.9845912986,"l":0.9642896804,"c":0.9760478648,"v":1051581.3587392394,"t":1729008000}
+{"o":0.9760478648,"h":0.9804264837,"l":0.9700913653,"c":0.9752356083,"v":926672.1583801642,"t":1729011600}
+{"o":0.9752356083,"h":0.9852969154,"l":0.9739311346,"c":0.9768138665,"v":740486.3217436428,"t":1729015200}
+{"o":0.9768138665,"h":0.9810323994,"l":0.9688545543,"c":0.9771337167,"v":770736.3230912812,"t":1729018800}
+{"o":0.9771337167,"h":0.9783105325,"l":0.9596409136,"c":0.962878583,"v":914224.5866926251,"t":1729022400}
+{"o":0.962878583,"h":0.9674464006,"l":0.9586108934,"c":0.9674464006,"v":718822.3855441117,"t":1729026000}
+{"o":0.9674464006,"h":0.9703650389,"l":0.9634251498,"c":0.9641721557,"v":548516.5108388254,"t":1729029600}
+{"o":0.9641721557,"h":0.9768153858,"l":0.954628406,"c":0.9747386229,"v":664873.2108951147,"t":1729033200}
+{"o":0.9747386229,"h":0.9766521264,"l":0.9664880335,"c":0.969142511,"v":684629.7523592839,"t":1729036800}
+{"o":0.969142511,"h":0.9780000493,"l":0.9639499714,"c":0.9752595529,"v":903032.6887298567,"t":1729040400}
+{"o":0.9752595529,"h":0.9834192781,"l":0.9726902055,"c":0.973391797,"v":802252.9435764701,"t":1729044000}
+{"o":0.973391797,"h":0.9747527098,"l":0.9686587359,"c":0.9720126599,"v":647916.4133416795,"t":1729047600}
+{"o":0.9720126599,"h":0.9750031664,"l":0.9650297814,"c":0.9702590672,"v":672510.7202302971,"t":1729051200}
+{"o":0.9702590672,"h":0.9742806814,"l":0.9531298918,"c":0.9564952612,"v":549643.9800090755,"t":1729054800}
+{"o":0.9564952612,"h":0.9606129479,"l":0.950749913,"c":0.9549599238,"v":632105.5209238711,"t":1729058400}
+{"o":0.9549599238,"h":0.9553000917,"l":0.9486349837,"c":0.9524480903,"v":679869.3877953214,"t":1729062000}
+{"o":0.9524480903,"h":0.9604390235,"l":0.9511485197,"c":0.9578494452,"v":750995.300173262,"t":1729065600}
+{"o":0.9578494452,"h":0.9635560802,"l":0.9531956264,"c":0.9585397472,"v":459745.1012026697,"t":1729069200}
+{"o":0.9585397472,"h":0.9652692908,"l":0.9567471745,"c":0.9621159086,"v":614677.3094848017,"t":1729072800}
+{"o":0.9621159086,"h":0.9777556674,"l":0.9587639978,"c":0.9626447338,"v":1550277.1261809033,"t":1729076400}
+{"o":0.9626447338,"h":0.9659700981,"l":0.9535036779,"c":0.9598212466,"v":1287672.6359390633,"t":1729080000}
+{"o":0.9598212466,"h":0.9625477161,"l":0.9499340518,"c":0.9529071862,"v":845613.1506890221,"t":1729083600}
+{"o":0.9529071862,"h":0.9685527484,"l":0.951520252,"c":0.958030209,"v":954693.1304834697,"t":1729087200}
+{"o":0.958030209,"h":0.9627396144,"l":0.9511940017,"c":0.9611508452,"v":958820.0518339624,"t":1729090800}
+{"o":0.9611508452,"h":0.9627639886,"l":0.951643319,"c":0.9587452527,"v":984008.0090887352,"t":1729094400}
+{"o":0.9587452527,"h":0.9612178106,"l":0.9552055059,"c":0.9574918493,"v":801502.0704425728,"t":1729098000}
+{"o":0.9574918493,"h":0.9585322962,"l":0.9531440639,"c":0.9535955456,"v":810483.6091574207,"t":1729101600}
+{"o":0.9535955456,"h":0.9553840688,"l":0.9513383333,"c":0.9535097977,"v":803285.2349778613,"t":1729105200}
+{"o":0.9535097977,"h":0.9583626701,"l":0.950990768,"c":0.9533713433,"v":803383.7482775153,"t":1729108800}
+{"o":0.9533713433,"h":0.9556521792,"l":0.9485635408,"c":0.9505412553,"v":685184.156109895,"t":1729112400}
+{"o":0.9505412553,"h":0.9575512754,"l":0.9502315574,"c":0.9561539025,"v":603877.001070176,"t":1729116000}
+{"o":0.9561539025,"h":0.9561539025,"l":0.9512030547,"c":0.9522435896,"v":697659.2486058061,"t":1729119600}
+{"o":0.9522435896,"h":0.9606575806,"l":0.9522435896,"c":0.9564060073,"v":758336.8164853234,"t":1729123200}
+{"o":0.9564060073,"h":0.961125668,"l":0.9443920875,"c":0.960281187,"v":712938.7261768118,"t":1729126800}
+{"o":0.960281187,"h":0.961398243,"l":0.9498243652,"c":0.9498791886,"v":844118.2840813725,"t":1729130400}
+{"o":0.9498791886,"h":0.9557259327,"l":0.9488253055,"c":0.9547881464,"v":749540.4093629377,"t":1729134000}
+{"o":0.9547881464,"h":0.9556939953,"l":0.9451459947,"c":0.9461445833,"v":623684.8082199146,"t":1729137600}
+{"o":0.9461445833,"h":0.9484882282,"l":0.9406312113,"c":0.9427920257,"v":591094.9657184668,"t":1729141200}
+{"o":0.9427920257,"h":0.9462947217,"l":0.9399850109,"c":0.939994273,"v":562181.9392454979,"t":1729144800}
+{"o":0.939994273,"h":0.9423884431,"l":0.934732955,"c":0.9420866311,"v":599370.2699824813,"t":1729148400}
+{"o":0.9420866311,"h":0.9461048841,"l":0.9389812397,"c":0.9458494751,"v":558264.8745206908,"t":1729152000}
+{"o":0.9458494751,"h":0.9471855677,"l":0.9429789804,"c":0.9447455299,"v":508162.6478709131,"t":1729155600}
+{"o":0.9447455299,"h":0.9463275739,"l":0.9343359493,"c":0.9405784082,"v":572953.3265021851,"t":1729159200}
+{"o":0.9405784082,"h":0.9417524895,"l":0.9262941066,"c":0.9337486585,"v":607458.4556436469,"t":1729162800}
+{"o":0.9337486585,"h":0.9414413824,"l":0.932280649,"c":0.9414413824,"v":646533.1171653105,"t":1729166400}
+{"o":0.9414413824,"h":0.9459645602,"l":0.9345640664,"c":0.9388043961,"v":814937.1918266515,"t":1729170000}
+{"o":0.9388043961,"h":0.9401697582,"l":0.9259629,"c":0.9380495655,"v":1017160.176356773,"t":1729173600}
+{"o":0.9380495655,"h":0.9448711878,"l":0.9316299652,"c":0.9435654034,"v":938168.3163024742,"t":1729177200}
+{"o":0.9435654034,"h":0.9437246439,"l":0.9280318598,"c":0.9339602858,"v":818251.2952384807,"t":1729180800}
+{"o":0.9339602858,"h":0.935024277,"l":0.921356123,"c":0.9226513206,"v":924757.2565756135,"t":1729184400}
+{"o":0.9226513206,"h":0.9230778843,"l":0.9110001257,"c":0.9167889921,"v":941805.9017732732,"t":1729188000}
+{"o":0.9167889921,"h":0.9238975492,"l":0.9155530806,"c":0.921909341,"v":765772.8457484718,"t":1729191600}
+{"o":0.921909341,"h":0.9287134016,"l":0.9215285545,"c":0.9234512354,"v":716566.9633283977,"t":1729195200}
+{"o":0.9234512354,"h":0.9279649041,"l":0.9234415884,"c":0.9265717655,"v":621956.5050657204,"t":1729198800}
+{"o":0.9265717655,"h":0.9317567589,"l":0.9265717655,"c":0.9317567589,"v":561259.8941062391,"t":1729202400}
+{"o":0.9317567589,"h":0.9317567589,"l":0.9270777319,"c":0.9288048821,"v":495426.5556840419,"t":1729206000}
+{"o":0.9288048821,"h":0.9304298026,"l":0.9237998831,"c":0.9246320395,"v":597580.8467422948,"t":1729209600}
+{"o":0.9246320395,"h":0.9429336,"l":0.9235021596,"c":0.9405158311,"v":699719.3382975957,"t":1729213200}
+{"o":0.9405158311,"h":0.9461518269,"l":0.9381888792,"c":0.9454504753,"v":700575.7817384717,"t":1729216800}
+{"o":0.9454504753,"h":0.945744118,"l":0.936656248,"c":0.9375520472,"v":674293.7851894364,"t":1729220400}
+{"o":0.9375520472,"h":0.9428219665,"l":0.9375412129,"c":0.9409815078,"v":587069.4345467519,"t":1729224000}
+{"o":0.9409815078,"h":0.9586264754,"l":0.9394448297,"c":0.9585693758,"v":648009.0253060297,"t":1729227600}
+{"o":0.9585693758,"h":0.9645771061,"l":0.9574560605,"c":0.9623814638,"v":672084.4624099213,"t":1729231200}
+{"o":0.9623814638,"h":0.9658486504,"l":0.9602664117,"c":0.9640735994,"v":700310.2910156909,"t":1729234800}
+{"o":0.9640735994,"h":0.9665146049,"l":0.961489044,"c":0.9625476161,"v":553241.9154926102,"t":1729238400}
+{"o":0.9625476161,"h":0.9652612146,"l":0.9595821946,"c":0.9612555328,"v":600625.9111586345,"t":1729242000}
+{"o":0.9612555328,"h":0.9641749128,"l":0.9605050877,"c":0.9623540404,"v":510979.0802401484,"t":1729245600}
+{"o":0.9623540404,"h":0.9645691316,"l":0.9570813568,"c":0.9581758854,"v":593787.0997741297,"t":1729249200}
+{"o":0.9581758854,"h":0.9601868685,"l":0.9526390739,"c":0.9544417295,"v":666231.6994287109,"t":1729252800}
+{"o":0.9544417295,"h":0.9638915404,"l":0.9534588618,"c":0.9631582362,"v":744331.1954685056,"t":1729256400}
+{"o":0.9631582362,"h":0.9692017363,"l":0.9583998854,"c":0.9671737128,"v":987808.5961814965,"t":1729260000}
+{"o":0.9671737128,"h":0.9745869085,"l":0.962218293,"c":0.9694709091,"v":865415.6978749475,"t":1729263600}
+{"o":0.9694709091,"h":0.9775403054,"l":0.9625613019,"c":0.9755609401,"v":858120.7066515289,"t":1729267200}
+{"o":0.9755609401,"h":0.9787830153,"l":0.9500274143,"c":0.9509903491,"v":940714.3518806529,"t":1729270800}
+{"o":0.9509903491,"h":0.9581299675,"l":0.9492433785,"c":0.9548153159,"v":835212.7108310943,"t":1729274400}
+{"o":0.9548153159,"h":0.9552929645,"l":0.9449253337,"c":0.9468919704,"v":722512.7514841658,"t":1729278000}
+{"o":0.9468919704,"h":0.9476811662,"l":0.9428365686,"c":0.9452524695,"v":628960.0830808615,"t":1729281600}
+{"o":0.9452524695,"h":0.9464544352,"l":0.9404951863,"c":0.9440107683,"v":604924.068017324,"t":1729285200}
+{"o":0.9440107683,"h":0.9442220626,"l":0.9410400732,"c":0.9437761573,"v":525355.2660020307,"t":1729288800}
+{"o":0.9437761573,"h":0.9489237959,"l":0.9433688187,"c":0.9476951194,"v":471365.2430241579,"t":1729292400}
+{"o":0.9476951194,"h":0.9486746423,"l":0.9441935899,"c":0.944802154,"v":495062.8381884369,"t":1729296000}
+{"o":0.944802154,"h":0.9480024026,"l":0.9439911434,"c":0.9439911434,"v":597928.5492640649,"t":1729299600}
+{"o":0.9439911434,"h":0.9481474423,"l":0.9428331691,"c":0.9480841369,"v":585197.6639566846,"t":1729303200}
+{"o":0.9480841369,"h":0.9540679817,"l":0.944950342,"c":0.945052256,"v":598478.6522792967,"t":1729306800}
+{"o":0.945052256,"h":0.9483312131,"l":0.9427915655,"c":0.9428362367,"v":574975.2967982945,"t":1729310400}
+{"o":0.9428362367,"h":0.9478844276,"l":0.9428265132,"c":0.9474973065,"v":501289.1056131054,"t":1729314000}
+{"o":0.9474973065,"h":0.9486734107,"l":0.9449753734,"c":0.9454138413,"v":479878.1202903892,"t":1729317600}
+{"o":0.9454138413,"h":0.9460352603,"l":0.9426006692,"c":0.9452849579,"v":546187.7435586366,"t":1729321200}
+{"o":0.9452849579,"h":0.9478306884,"l":0.9452698187,"c":0.9465370148,"v":681537.7312160106,"t":1729324800}
+{"o":0.9465370148,"h":0.9476663862,"l":0.945343084,"c":0.9472961282,"v":664874.5765386939,"t":1729328400}
+{"o":0.9472961282,"h":0.9481715043,"l":0.9433249939,"c":0.9446427766,"v":682707.427095423,"t":1729332000}
+{"o":0.9446427766,"h":0.9466515047,"l":0.9399371518,"c":0.9411815267,"v":919588.2242329096,"t":1729335600}
+{"o":0.9411815267,"h":0.9469100646,"l":0.9406484718,"c":0.94572122,"v":857371.841244389,"t":1729339200}
+{"o":0.94572122,"h":0.947751835,"l":0.9433280244,"c":0.9465081154,"v":830034.134895613,"t":1729342800}
+{"o":0.9465081154,"h":0.960163384,"l":0.946346402,"c":0.9599374137,"v":1278636.0380422571,"t":1729346400}
+{"o":0.9599374137,"h":0.9633948213,"l":0.9510791086,"c":0.9573595991,"v":1252614.3392345083,"t":1729350000}
+{"o":0.9573595991,"h":0.9599363645,"l":0.9295597083,"c":0.9545346623,"v":1399890.7405128316,"t":1729353600}
+{"o":0.9545346623,"h":0.9564405749,"l":0.9464203433,"c":0.9518566754,"v":844946.5503987679,"t":1729357200}
+{"o":0.9518566754,"h":0.956257934,"l":0.9487939376,"c":0.9532398452,"v":1075304.8276231447,"t":1729360800}
+{"o":0.9532398452,"h":0.9593871939,"l":0.9527588034,"c":0.9560604237,"v":949273.4254242739,"t":1729364400}
+{"o":0.9560604237,"h":0.9594505907,"l":0.9549199516,"c":0.9589706423,"v":721510.335596004,"t":1729368000}
+{"o":0.9589706423,"h":0.9654445821,"l":0.9585496932,"c":0.9602946114,"v":721177.3370541617,"t":1729371600}
+{"o":0.9602946114,"h":0.9720807009,"l":0.9595820245,"c":0.9715883405,"v":694738.7567626061,"t":1729375200}
+{"o":0.9715883405,"h":0.9773368055,"l":0.9654952157,"c":0.977000348,"v":750073.050492011,"t":1729378800}
+{"o":0.977000348,"h":0.9819807546,"l":0.9705315796,"c":0.9709519602,"v":770591.6066652251,"t":1729382400}
+{"o":0.9709519602,"h":0.9746955987,"l":0.9638462842,"c":0.9707071212,"v":739833.5067279942,"t":1729386000}
+{"o":0.9707071212,"h":0.9743825907,"l":0.9683072469,"c":0.9698127975,"v":585615.7632393028,"t":1729389600}
+{"o":0.9698127975,"h":0.9729089034,"l":0.9672210962,"c":0.9726626368,"v":558970.9250128941,"t":1729393200}
+{"o":0.9726626368,"h":0.9783451891,"l":0.9703229827,"c":0.9753965544,"v":553073.7537982706,"t":1729396800}
+{"o":0.9753965544,"h":0.9825606559,"l":0.9435444481,"c":0.9478501332,"v":586084.3918608228,"t":1729400400}
+{"o":0.9478501332,"h":0.9481988679,"l":0.9433121823,"c":0.9471256175,"v":525340.5132502143,"t":1729404000}
+{"o":0.9471256175,"h":0.9485201815,"l":0.9439092026,"c":0.9446098573,"v":500506.3821856235,"t":1729407600}
+{"o":0.9446098573,"h":0.9477229944,"l":0.9421549852,"c":0.9445209551,"v":583789.618200062,"t":1729411200}
+{"o":0.9445209551,"h":0.9484333642,"l":0.942815561,"c":0.9467181359,"v":445613.2633214548,"t":1729414800}
+{"o":0.9467181359,"h":0.948258953,"l":0.9434816624,"c":0.9445204295,"v":516724.5486199924,"t":1729418400}
+{"o":0.9445204295,"h":0.9477772777,"l":0.9443836681,"c":0.9470286997,"v":671715.3664532085,"t":1729422000}
+{"o":0.9470286997,"h":0.9476117584,"l":0.9415747262,"c":0.9418540137,"v":709140.5351583241,"t":1729425600}
+{"o":0.9418540137,"h":0.9443493522,"l":0.9374166185,"c":0.9405087401,"v":797236.860597362,"t":1729429200}
+{"o":0.9405087401,"h":0.9603743052,"l":0.9404259727,"c":0.956465816,"v":1000339.6182865888,"t":1729432800}
+{"o":0.956465816,"h":0.9574659382,"l":0.9452007356,"c":0.9517555975,"v":799888.197446215,"t":1729436400}
+{"o":0.9517555975,"h":0.9536379769,"l":0.9476563725,"c":0.9507190802,"v":771367.6734365614,"t":1729440000}
+{"o":0.9507190802,"h":0.9555206695,"l":0.9471914856,"c":0.953029967,"v":736654.7883229209,"t":1729443600}
+{"o":0.953029967,"h":0.9591195439,"l":0.9519206967,"c":0.9542289747,"v":717804.0694362919,"t":1729447200}
+{"o":0.9542289747,"h":0.9573467105,"l":0.948916009,"c":0.9526041684,"v":657561.8601927825,"t":1729450800}
+{"o":0.9526041684,"h":0.9707666016,"l":0.9487489519,"c":0.9675080775,"v":706149.5132367144,"t":1729454400}
+{"o":0.9675080775,"h":0.9745475093,"l":0.9661895519,"c":0.9737006655,"v":788344.7600762177,"t":1729458000}
+{"o":0.9737006655,"h":0.9959650836,"l":0.9698745285,"c":0.991468216,"v":1073867.1890963006,"t":1729461600}
+{"o":0.991468216,"h":1.0004110494,"l":0.981153049,"c":0.9953475673,"v":1010410.589060955,"t":1729465200}
+{"o":0.9953475673,"h":1.0131892416,"l":0.9635878024,"c":1.0034654041,"v":1146754.8073145594,"t":1729468800}
+{"o":1.0034654041,"h":1.0131522744,"l":0.9450849102,"c":0.9554896997,"v":986163.0989955154,"t":1729472400}
+{"o":0.9554896997,"h":0.9600109673,"l":0.9438508272,"c":0.9482040834,"v":1046834.5575854527,"t":1729476000}
+{"o":0.9482040834,"h":0.9554803968,"l":0.9431123809,"c":0.954058317,"v":1438534.5173488522,"t":1729479600}
+{"o":0.954058317,"h":0.9624917115,"l":0.9417258868,"c":0.9597070845,"v":962467.0475721916,"t":1729483200}
+{"o":0.9597070845,"h":0.9667491187,"l":0.9518102944,"c":0.9544872934,"v":891002.324743767,"t":1729486800}
+{"o":0.9544872934,"h":0.9630893189,"l":0.9493375261,"c":0.9516861786,"v":894925.9228447236,"t":1729490400}
+{"o":0.9516861786,"h":0.9564021261,"l":0.9477162675,"c":0.9489994904,"v":813039.07092044,"t":1729494000}
+{"o":0.9489994904,"h":0.9548221828,"l":0.9328575846,"c":0.9362462438,"v":1126880.527188964,"t":1729497600}
+{"o":0.9362462438,"h":0.9413850141,"l":0.9172004024,"c":0.9374210582,"v":965540.7870533649,"t":1729501200}
+{"o":0.9374210582,"h":0.9422007625,"l":0.9310882866,"c":0.9344848322,"v":726913.556510599,"t":1729504800}
+{"o":0.9344848322,"h":0.9439572966,"l":0.9190722061,"c":0.9357907827,"v":705586.6161703295,"t":1729508400}
+{"o":0.9357907827,"h":0.9398870675,"l":0.9302969637,"c":0.9320826658,"v":696523.3976496306,"t":1729512000}
+{"o":0.9320826658,"h":0.9347397655,"l":0.9089168858,"c":0.9150918334,"v":1129020.2834600031,"t":1729515600}
+{"o":0.9150918334,"h":0.9276389148,"l":0.889605117,"c":0.9242159734,"v":983719.7049665111,"t":1729519200}
+{"o":0.9242159734,"h":0.9300013834,"l":0.9176151267,"c":0.9300013834,"v":829202.4270222377,"t":1729522800}
+{"o":0.9300013834,"h":0.9302151463,"l":0.9177302491,"c":0.926326746,"v":937298.1232372626,"t":1729526400}
+{"o":0.926326746,"h":0.9345377384,"l":0.9253902661,"c":0.9323772925,"v":1043503.5346612601,"t":1729530000}
+{"o":0.9323772925,"h":0.9348052996,"l":0.9276034983,"c":0.93247365,"v":982794.1937437351,"t":1729533600}
+{"o":0.93247365,"h":0.9458547328,"l":0.9323706648,"c":0.9442382198,"v":992974.8315946161,"t":1729537200}
+{"o":0.9442382198,"h":0.9443621222,"l":0.9348264824,"c":0.9367743852,"v":780167.931460223,"t":1729540800}
+{"o":0.9367743852,"h":0.946140531,"l":0.9367565259,"c":0.9426158637,"v":963499.9950953027,"t":1729544400}
+{"o":0.9426158637,"h":0.9461798585,"l":0.9392894689,"c":0.9445537164,"v":751328.0924705273,"t":1729548000}
+{"o":0.9445537164,"h":0.9445537164,"l":0.9280229027,"c":0.9353402123,"v":756704.9829560759,"t":1729551600}
+{"o":0.9353402123,"h":0.9370700024,"l":0.9041636183,"c":0.9305066437,"v":997995.957334864,"t":1729555200}
+{"o":0.9305066437,"h":0.9416801348,"l":0.9226474094,"c":0.9396720182,"v":815570.331666428,"t":1729558800}
+{"o":0.9396720182,"h":0.9444874059,"l":0.9337298492,"c":0.9339600662,"v":848169.5021576401,"t":1729562400}
+{"o":0.9339600662,"h":0.9371038617,"l":0.9243990219,"c":0.9362466307,"v":880126.6241830852,"t":1729566000}
+{"o":0.9362466307,"h":0.9477019844,"l":0.9348888692,"c":0.9412841894,"v":881430.9109251716,"t":1729569600}
+{"o":0.9412841894,"h":0.956815512,"l":0.939951605,"c":0.9479429899,"v":838680.6441296515,"t":1729573200}
+{"o":0.9479429899,"h":0.9525210797,"l":0.94599122,"c":0.946761216,"v":763400.4484467702,"t":1729576800}
+{"o":0.946761216,"h":0.9483503329,"l":0.9390971758,"c":0.9400954859,"v":841407.1243221503,"t":1729580400}
+{"o":0.9400954859,"h":0.9406892954,"l":0.9227138083,"c":0.9319513028,"v":897627.07475028,"t":1729584000}
+{"o":0.9319513028,"h":0.9327307316,"l":0.9204135279,"c":0.9280286431,"v":862128.294694597,"t":1729587600}
+{"o":0.9280286431,"h":0.9371924049,"l":0.923455282,"c":0.9361340373,"v":721737.9938859025,"t":1729591200}
+{"o":0.9361340373,"h":0.9513682534,"l":0.9353680796,"c":0.9443675118,"v":783926.9399876712,"t":1729594800}
+{"o":0.9443675118,"h":0.952746936,"l":0.9319899339,"c":0.9349211361,"v":917264.9495038571,"t":1729598400}
+{"o":0.9349211361,"h":0.9401666737,"l":0.9268651229,"c":0.9344405327,"v":912543.8485269181,"t":1729602000}
+{"o":0.9344405327,"h":0.9637374355,"l":0.9317920521,"c":0.9568151604,"v":1160764.8104019496,"t":1729605600}
+{"o":0.9568151604,"h":0.9622403375,"l":0.9340325745,"c":0.9439749537,"v":1140119.8867557684,"t":1729609200}
+{"o":0.9439749537,"h":0.9461952574,"l":0.9290448587,"c":0.9345273591,"v":939495.2683996807,"t":1729612800}
+{"o":0.9345273591,"h":0.9498809616,"l":0.9243989332,"c":0.9405681499,"v":893685.8536852075,"t":1729616400}
+{"o":0.9405681499,"h":0.9567853799,"l":0.9346002022,"c":0.945022792,"v":899063.8195901397,"t":1729620000}
+{"o":0.945022792,"h":0.9513198929,"l":0.9417969542,"c":0.9479923038,"v":842268.7093856756,"t":1729623600}
+{"o":0.9479923038,"h":0.9499703726,"l":0.9439739269,"c":0.9465362926,"v":802636.3685571972,"t":1729627200}
+{"o":0.9465362926,"h":0.9472161479,"l":0.9398989721,"c":0.9426325219,"v":745204.6337976187,"t":1729630800}
+{"o":0.9426325219,"h":0.9518656735,"l":0.9414600666,"c":0.9505889874,"v":687269.1229945858,"t":1729634400}
+{"o":0.9505889874,"h":0.9517763947,"l":0.931059177,"c":0.9429868474,"v":684035.0020608279,"t":1729638000}
+{"o":0.9429868474,"h":0.9447642173,"l":0.9327281535,"c":0.9347149475,"v":663634.6052173255,"t":1729641600}
+{"o":0.9347149475,"h":0.9422318886,"l":0.9343950759,"c":0.9414358937,"v":667767.5434957354,"t":1729645200}
+{"o":0.9414358937,"h":0.9424214543,"l":0.9332367108,"c":0.9342001631,"v":758615.4622269486,"t":1729648800}
+{"o":0.9342001631,"h":0.9364311904,"l":0.925804943,"c":0.9309415703,"v":804218.3018414665,"t":1729652400}
+{"o":0.9309415703,"h":0.9347805344,"l":0.9281376472,"c":0.9332987078,"v":695887.0836628006,"t":1729656000}
+{"o":0.9332987078,"h":0.9361323829,"l":0.9243900139,"c":0.9280487748,"v":716831.965329517,"t":1729659600}
+{"o":0.9280487748,"h":0.936187983,"l":0.9271123181,"c":0.9293270928,"v":646043.1463138619,"t":1729663200}
+{"o":0.9293270928,"h":0.9322168425,"l":0.9263766658,"c":0.9322168425,"v":711827.5280193497,"t":1729666800}
+{"o":0.9322168425,"h":0.9359526452,"l":0.9255861345,"c":0.9275039672,"v":1076073.6730953001,"t":1729670400}
+{"o":0.9275039672,"h":0.9340858167,"l":0.9234642836,"c":0.9320064678,"v":949339.1727110035,"t":1729674000}
+{"o":0.9320064678,"h":0.9546618178,"l":0.9309626749,"c":0.94843117,"v":876594.0110694662,"t":1729677600}
+{"o":0.94843117,"h":0.9554067141,"l":0.9473685748,"c":0.9524004468,"v":838721.7046299699,"t":1729681200}
+{"o":0.9524004468,"h":0.9564317915,"l":0.9444800728,"c":0.9529703189,"v":1110968.2720678737,"t":1729684800}
+{"o":0.9529703189,"h":0.9710579103,"l":0.951213427,"c":0.9676792547,"v":1175916.0661182757,"t":1729688400}
+{"o":0.9676792547,"h":0.9689275144,"l":0.9516543004,"c":0.9548543171,"v":1365998.241025364,"t":1729692000}
+{"o":0.9548543171,"h":0.9591331063,"l":0.9407680556,"c":0.9560468482,"v":1645382.5201766142,"t":1729695600}
+{"o":0.9560468482,"h":0.95890788,"l":0.9404321785,"c":0.9418906327,"v":1279611.2815534093,"t":1729699200}
+{"o":0.9418906327,"h":0.9515794177,"l":0.9408438379,"c":0.945460928,"v":1409557.5298950879,"t":1729702800}
+{"o":0.945460928,"h":0.9671596289,"l":0.9289169762,"c":0.9650488142,"v":1407107.6827178842,"t":1729706400}
+{"o":0.9650488142,"h":0.987580573,"l":0.9599937683,"c":0.983685116,"v":1265961.4757149178,"t":1729710000}
+{"o":0.983685116,"h":1.0003314045,"l":0.9773340039,"c":0.9872214715,"v":1155722.0149184132,"t":1729713600}
+{"o":0.9872214715,"h":0.9915852994,"l":0.9678487824,"c":0.9725750081,"v":1125245.0302906053,"t":1729717200}
+{"o":0.9725750081,"h":0.9805655988,"l":0.9341361674,"c":0.9723061192,"v":1061649.2305025097,"t":1729720800}
+{"o":0.9723061192,"h":0.9788715294,"l":0.9700470172,"c":0.9717840651,"v":898445.4243376398,"t":1729724400}
+{"o":0.9717840651,"h":0.9850941433,"l":0.9339995275,"c":0.9831781725,"v":972981.8718487415,"t":1729728000}
+{"o":0.9831781725,"h":0.9930309004,"l":0.9765991468,"c":0.9836409269,"v":981996.6190900686,"t":1729731600}
+{"o":0.9836409269,"h":1.0039912767,"l":0.9794537524,"c":0.9926227336,"v":1172341.2020616513,"t":1729735200}
+{"o":0.9926227336,"h":0.9966815997,"l":0.9851847295,"c":0.9906615747,"v":1213879.2762565282,"t":1729738800}
+{"o":0.9906615747,"h":0.9969376022,"l":0.9864694847,"c":0.9870074746,"v":1005709.671671199,"t":1729742400}
+{"o":0.9870074746,"h":0.9920619025,"l":0.9443054983,"c":0.9494298603,"v":786586.5739387315,"t":1729746000}
+{"o":0.9494298603,"h":0.9550764649,"l":0.9462367852,"c":0.9508201689,"v":914362.0170577454,"t":1729749600}
+{"o":0.9508201689,"h":0.9568040691,"l":0.9481356909,"c":0.9514362637,"v":919301.2497037681,"t":1729753200}
+{"o":0.9514362637,"h":0.9577733876,"l":0.9430983391,"c":0.9436126555,"v":960956.5615373837,"t":1729756800}
+{"o":0.9436126555,"h":0.9481296041,"l":0.9338804241,"c":0.9415071245,"v":1026577.5198315701,"t":1729760400}
+{"o":0.9415071245,"h":0.9502836476,"l":0.9379183681,"c":0.9483666132,"v":830976.5282699867,"t":1729764000}
+{"o":0.9483666132,"h":0.9546831128,"l":0.9454346547,"c":0.9536544244,"v":979709.1842180337,"t":1729767600}
+{"o":0.9536544244,"h":0.9655267722,"l":0.9518787222,"c":0.9567677132,"v":1016618.9706127618,"t":1729771200}
+{"o":0.9567677132,"h":0.972664273,"l":0.9545625285,"c":0.9640574156,"v":1185308.1463074493,"t":1729774800}
+{"o":0.9640574156,"h":0.9709757756,"l":0.9565604555,"c":0.9635601904,"v":1155837.1211475395,"t":1729778400}
+{"o":0.9635601904,"h":0.978068163,"l":0.9572370091,"c":0.9622121903,"v":1174051.4736993185,"t":1729782000}
+{"o":0.9622121903,"h":0.9799062265,"l":0.9576731808,"c":0.9693891784,"v":984417.7603919765,"t":1729785600}
+{"o":0.9693891784,"h":0.9720041117,"l":0.9147639658,"c":0.9619791913,"v":990110.2600756603,"t":1729789200}
+{"o":0.9619791913,"h":0.9686658995,"l":0.958634469,"c":0.9667049641,"v":972569.9557032433,"t":1729792800}
+{"o":0.9667049641,"h":0.9743733405,"l":0.9638709751,"c":0.9730592498,"v":1023060.3704595808,"t":1729796400}
+{"o":0.9730592498,"h":0.9819409893,"l":0.9599466403,"c":0.9729431656,"v":1040729.6440123298,"t":1729800000}
+{"o":0.9729431656,"h":0.9801995385,"l":0.9688640288,"c":0.9762330733,"v":1071637.5357724649,"t":1729803600}
+{"o":0.9762330733,"h":0.9846559169,"l":0.9742566473,"c":0.9806359313,"v":1243516.9448032521,"t":1729807200}
+{"o":0.9806359313,"h":0.9832364377,"l":0.9605262487,"c":0.9703427002,"v":1048712.1011818976,"t":1729810800}
+{"o":0.9703427002,"h":0.9753281016,"l":0.9663849691,"c":0.9694167872,"v":1029351.7477716617,"t":1729814400}
+{"o":0.9694167872,"h":0.9716531945,"l":0.9606137883,"c":0.9642724855,"v":924785.5125836945,"t":1729818000}
+{"o":0.9642724855,"h":0.9685264133,"l":0.9606478705,"c":0.9638808206,"v":767641.3532984271,"t":1729821600}
+{"o":0.9638808206,"h":0.967634036,"l":0.9520110064,"c":0.9580006817,"v":893955.024212484,"t":1729825200}
+{"o":0.9580006817,"h":0.9601769684,"l":0.9480254354,"c":0.9497398516,"v":765193.8882627669,"t":1729828800}
+{"o":0.9497398516,"h":0.954992219,"l":0.9455837721,"c":0.9533519435,"v":657190.8262329516,"t":1729832400}
+{"o":0.9533519435,"h":0.9569506629,"l":0.9507921521,"c":0.9523860329,"v":845832.7546748252,"t":1729836000}
+{"o":0.9523860329,"h":0.9539300967,"l":0.9401553464,"c":0.9429104637,"v":799233.3191766277,"t":1729839600}
+{"o":0.9429104637,"h":0.9480376566,"l":0.9370504847,"c":0.9454145333,"v":1199713.7811721689,"t":1729843200}
+{"o":0.9454145333,"h":0.9505498831,"l":0.9367319922,"c":0.9496637171,"v":895213.0223364293,"t":1729846800}
+{"o":0.9496637171,"h":0.9535631405,"l":0.9453061376,"c":0.9516633024,"v":921322.2986715981,"t":1729850400}
+{"o":0.9516633024,"h":0.9551881469,"l":0.9498024379,"c":0.9527781406,"v":706583.7801687167,"t":1729854000}
+{"o":0.9527781406,"h":0.9572357875,"l":0.9501818049,"c":0.9516929271,"v":770922.0529267016,"t":1729857600}
+{"o":0.9516929271,"h":0.9616885414,"l":0.9482548639,"c":0.9607204001,"v":917035.6563672549,"t":1729861200}
+{"o":0.9607204001,"h":0.9738975797,"l":0.9567497221,"c":0.9639813381,"v":1103049.4639827937,"t":1729864800}
+{"o":0.9639813381,"h":0.9705775301,"l":0.9331355045,"c":0.9460284234,"v":1197218.3063822044,"t":1729868400}
+{"o":0.9460284234,"h":0.9534538004,"l":0.9348653956,"c":0.9436346712,"v":1318634.1990723202,"t":1729872000}
+{"o":0.9436346712,"h":0.9571384285,"l":0.9126164157,"c":0.92923817,"v":1359302.9497102089,"t":1729875600}
+{"o":0.92923817,"h":0.9493883651,"l":0.9120083271,"c":0.9368892973,"v":1922036.8263842787,"t":1729879200}
+{"o":0.9368892973,"h":0.9405336462,"l":0.9172962402,"c":0.9289209775,"v":1286853.1962966786,"t":1729882800}
+{"o":0.9289209775,"h":0.9334467957,"l":0.9131167377,"c":0.9236726917,"v":990976.3492883884,"t":1729886400}
+{"o":0.9236726917,"h":0.9328665354,"l":0.9209307893,"c":0.9299072317,"v":898517.4935410687,"t":1729890000}
+{"o":0.9299072317,"h":0.9335053233,"l":0.9045352263,"c":0.9056709093,"v":860192.2272475981,"t":1729893600}
+{"o":0.9056709093,"h":0.9142216847,"l":0.8811328466,"c":0.9117351044,"v":1931919.3540147038,"t":1729897200}
+{"o":0.9117351044,"h":0.9173664167,"l":0.9057310037,"c":0.9115848244,"v":1190016.8227107648,"t":1729900800}
+{"o":0.9115848244,"h":0.9140386732,"l":0.903054331,"c":0.903054331,"v":762283.2370345498,"t":1729904400}
+{"o":0.903054331,"h":0.9173480613,"l":0.898335629,"c":0.911305156,"v":778504.7446962447,"t":1729908000}
+{"o":0.911305156,"h":0.9173757185,"l":0.9075842908,"c":0.9159187406,"v":644948.1947208565,"t":1729911600}
+{"o":0.9159187406,"h":0.9214974155,"l":0.9141587361,"c":0.9211712536,"v":655633.4131556661,"t":1729915200}
+{"o":0.9211712536,"h":0.9558534403,"l":0.9192758628,"c":0.9485805676,"v":634399.3319265189,"t":1729918800}
+{"o":0.9485805676,"h":0.9584857787,"l":0.9461500593,"c":0.9576973137,"v":777250.1209005656,"t":1729922400}
+{"o":0.9576973137,"h":0.961858988,"l":0.9481630654,"c":0.9518856549,"v":778042.5193555183,"t":1729926000}
+{"o":0.9518856549,"h":0.9593231047,"l":0.9511192079,"c":0.9575155157,"v":707254.6709929829,"t":1729929600}
+{"o":0.9575155157,"h":0.9641044019,"l":0.9558504683,"c":0.9614629841,"v":746396.5491985306,"t":1729933200}
+{"o":0.9614629841,"h":0.9683906489,"l":0.9525349076,"c":0.962492321,"v":869174.0267647388,"t":1729936800}
+{"o":0.962492321,"h":0.9690881573,"l":0.9568682713,"c":0.959081183,"v":749898.4339629196,"t":1729940400}
+{"o":0.959081183,"h":0.964404897,"l":0.9568546402,"c":0.9609613557,"v":697360.1922490905,"t":1729944000}
+{"o":0.9609613557,"h":0.9624528955,"l":0.9523880339,"c":0.9555139315,"v":697850.5394269702,"t":1729947600}
+{"o":0.9555139315,"h":0.9586093522,"l":0.9511205829,"c":0.9534827026,"v":945199.2549022866,"t":1729951200}
+{"o":0.9534827026,"h":0.9651249647,"l":0.9512096985,"c":0.9586923462,"v":855239.33617892,"t":1729954800}
+{"o":0.9586923462,"h":0.9651367744,"l":0.9562168438,"c":0.9621411916,"v":695358.7633288716,"t":1729958400}
+{"o":0.9621411916,"h":0.9678236098,"l":0.9568474319,"c":0.9669678788,"v":737420.569063688,"t":1729962000}
+{"o":0.9669678788,"h":0.9686401803,"l":0.9623789193,"c":0.9657170783,"v":793037.4100874368,"t":1729965600}
+{"o":0.9657170783,"h":0.9791840673,"l":0.9657170783,"c":0.9751192238,"v":753419.664526645,"t":1729969200}
+{"o":0.9751192238,"h":0.9841179973,"l":0.9744300546,"c":0.9808844868,"v":751010.4384230352,"t":1729972800}
+{"o":0.9808844868,"h":0.9850313808,"l":0.9722915951,"c":0.9740330992,"v":747258.5306184163,"t":1729976400}
+{"o":0.9740330992,"h":0.9783380477,"l":0.9713670612,"c":0.9744342095,"v":629012.3393754916,"t":1729980000}
+{"o":0.9744342095,"h":0.9754069018,"l":0.9694084288,"c":0.9712958418,"v":522581.4941951139,"t":1729983600}
+{"o":0.9712958418,"h":0.9735053397,"l":0.9642398626,"c":0.9701884676,"v":641657.9970088608,"t":1729987200}
+{"o":0.9701884676,"h":0.9848397533,"l":0.9676583828,"c":0.9802367459,"v":725266.7169969608,"t":1729990800}
+{"o":0.9802367459,"h":0.9851710064,"l":0.9734248306,"c":0.975307968,"v":712985.437450798,"t":1729994400}
+{"o":0.975307968,"h":0.9801662705,"l":0.9704510986,"c":0.978188094,"v":611866.4423676205,"t":1729998000}
+{"o":0.978188094,"h":0.9816986916,"l":0.9758118893,"c":0.9805906995,"v":556814.9129650713,"t":1730001600}
+{"o":0.9805906995,"h":0.9841425389,"l":0.9473884342,"c":0.9506510808,"v":517210.1731946305,"t":1730005200}
+{"o":0.9506510808,"h":0.9551770189,"l":0.948528159,"c":0.9550784428,"v":550015.6793671983,"t":1730008800}
+{"o":0.9550784428,"h":0.9769849145,"l":0.940150979,"c":0.943087358,"v":557222.0871358482,"t":1730012400}
+{"o":0.943087358,"h":0.9554754193,"l":0.942383109,"c":0.9542887355,"v":654596.473602439,"t":1730016000}
+{"o":0.9542887355,"h":0.9553086395,"l":0.945655467,"c":0.9506204712,"v":737845.4440744891,"t":1730019600}
+{"o":0.9506204712,"h":0.9512283329,"l":0.9446461332,"c":0.9455928951,"v":675888.3407187782,"t":1730023200}
+{"o":0.9455928951,"h":0.952544142,"l":0.9442891597,"c":0.9476048054,"v":641067.8749325959,"t":1730026800}
+{"o":0.9476048054,"h":0.9623405667,"l":0.9474702542,"c":0.9568977202,"v":907169.9090112147,"t":1730030400}
+{"o":0.9568977202,"h":0.9623564671,"l":0.953147649,"c":0.9581475339,"v":894324.7038993991,"t":1730034000}
+{"o":0.9581475339,"h":0.9640920717,"l":0.9564133489,"c":0.9602222102,"v":898651.0531645096,"t":1730037600}
+{"o":0.9602222102,"h":0.9671345484,"l":0.9561179748,"c":0.957601556,"v":820709.7473575651,"t":1730041200}
+{"o":0.957601556,"h":0.9621624311,"l":0.9501063123,"c":0.9619165213,"v":787730.6355266077,"t":1730044800}
+{"o":0.9619165213,"h":0.9729021967,"l":0.9586705687,"c":0.9589686252,"v":814662.177832535,"t":1730048400}
+{"o":0.9589686252,"h":0.9655597219,"l":0.9567378388,"c":0.9572417592,"v":756662.5766391328,"t":1730052000}
+{"o":0.9572417592,"h":0.9654252338,"l":0.9543280999,"c":0.9646160594,"v":842010.5444966805,"t":1730055600}
+{"o":0.9646160594,"h":0.9691121102,"l":0.9613537855,"c":0.9629011627,"v":809374.5619634945,"t":1730059200}
+{"o":0.9629011627,"h":0.9693063158,"l":0.9612417126,"c":0.9640886333,"v":887239.4766081653,"t":1730062800}
+{"o":0.9640886333,"h":0.9700863079,"l":0.9640886333,"c":0.9676390507,"v":818859.8733198716,"t":1730066400}
+{"o":0.9676390507,"h":0.9704526516,"l":0.9616360219,"c":0.9618311621,"v":726918.0703852964,"t":1730070000}
+{"o":0.9618311621,"h":0.9646030245,"l":0.9463084685,"c":0.9478386641,"v":673068.7455611962,"t":1730073600}
+{"o":0.9478386641,"h":0.9506501008,"l":0.9367066336,"c":0.946130845,"v":574704.0630374313,"t":1730077200}
+{"o":0.946130845,"h":0.948235115,"l":0.9412480768,"c":0.9430107051,"v":685615.1424315808,"t":1730080800}
+{"o":0.9430107051,"h":0.9515380143,"l":0.9423266012,"c":0.9462251312,"v":740743.7953576297,"t":1730084400}
+{"o":0.9462251312,"h":0.9465151607,"l":0.9358557429,"c":0.9435619895,"v":706959.2237710882,"t":1730088000}
+{"o":0.9435619895,"h":0.9441725254,"l":0.9318974569,"c":0.938949621,"v":771928.2448009535,"t":1730091600}
+{"o":0.938949621,"h":0.9407043572,"l":0.933483629,"c":0.9394996567,"v":599047.5825855152,"t":1730095200}
+{"o":0.9394996567,"h":0.9513028778,"l":0.938780777,"c":0.9459108221,"v":728518.2040911873,"t":1730098800}
+{"o":0.9459108221,"h":0.955195742,"l":0.9455427798,"c":0.9521637347,"v":791594.985072323,"t":1730102400}
+{"o":0.9521637347,"h":0.9587123896,"l":0.9499675435,"c":0.9570026091,"v":621490.7217634267,"t":1730106000}
+{"o":0.9570026091,"h":0.9623033982,"l":0.9541801735,"c":0.9542595775,"v":695131.5494035837,"t":1730109600}
+{"o":0.9542595775,"h":0.9607710108,"l":0.949348581,"c":0.9528716344,"v":683573.6348123461,"t":1730113200}
+{"o":0.9528716344,"h":0.9592042947,"l":0.9347503871,"c":0.956449844,"v":778626.2958790774,"t":1730116800}
+{"o":0.956449844,"h":0.9591810923,"l":0.942618799,"c":0.9437590913,"v":819955.4497743192,"t":1730120400}
+{"o":0.9437590913,"h":0.9513271599,"l":0.9327089049,"c":0.9426854455,"v":884844.0104967288,"t":1730124000}
+{"o":0.9426854455,"h":0.9440275562,"l":0.9315159173,"c":0.9340321617,"v":851378.1894986914,"t":1730127600}
+{"o":0.9340321617,"h":0.9459895713,"l":0.9307190199,"c":0.936567488,"v":944443.385915884,"t":1730131200}
+{"o":0.936567488,"h":0.9504287518,"l":0.9252145969,"c":0.9416402093,"v":1106341.4876364574,"t":1730134800}
+{"o":0.9416402093,"h":0.9479430042,"l":0.9408492371,"c":0.9449555141,"v":853221.878916247,"t":1730138400}
+{"o":0.9449555141,"h":0.960010566,"l":0.9436980679,"c":0.9506727626,"v":995173.8476484646,"t":1730142000}
+{"o":0.9506727626,"h":0.9523004479,"l":0.9447767706,"c":0.9515577702,"v":811825.8193906968,"t":1730145600}
+{"o":0.9515577702,"h":0.9605619805,"l":0.950046413,"c":0.9572134143,"v":697764.8493748039,"t":1730149200}
+{"o":0.9572134143,"h":0.9685999562,"l":0.9557163518,"c":0.9624733275,"v":1058347.0393365012,"t":1730152800}
+{"o":0.9624733275,"h":0.9668223374,"l":0.9562213056,"c":0.9605737707,"v":834045.362491695,"t":1730156400}
+{"o":0.9605737707,"h":0.965623944,"l":0.955507789,"c":0.9625633438,"v":705325.5151634058,"t":1730160000}
+{"o":0.9625633438,"h":0.9628787859,"l":0.9541983516,"c":0.9604659882,"v":788452.7696051213,"t":1730163600}
+{"o":0.9604659882,"h":0.9869014823,"l":0.9567868964,"c":0.9742319208,"v":1204322.7017640891,"t":1730167200}
+{"o":0.9742319208,"h":0.9842065023,"l":0.968352461,"c":0.9792113701,"v":822015.4366649179,"t":1730170800}
+{"o":0.9792113701,"h":0.9844391406,"l":0.9758395025,"c":0.9800479856,"v":667846.1434552119,"t":1730174400}
+{"o":0.9800479856,"h":0.9804128644,"l":0.9458608593,"c":0.9505793311,"v":759281.5214870139,"t":1730178000}
+{"o":0.9505793311,"h":0.9523514101,"l":0.9457139601,"c":0.9474912856,"v":628309.6978031418,"t":1730181600}
+{"o":0.9474912856,"h":0.9504535564,"l":0.9416303178,"c":0.9463755828,"v":650723.8045815884,"t":1730185200}
+{"o":0.9463755828,"h":0.9544862786,"l":0.9432569329,"c":0.9511786756,"v":640784.3775832416,"t":1730188800}
+{"o":0.9511786756,"h":0.9537400422,"l":0.9474124851,"c":0.951309831,"v":622469.9353565404,"t":1730192400}
+{"o":0.951309831,"h":0.9535452898,"l":0.9464552763,"c":0.9511937393,"v":567804.5454568493,"t":1730196000}
+{"o":0.9511937393,"h":0.9556381068,"l":0.9474823295,"c":0.9505301489,"v":684750.0350104985,"t":1730199600}
+{"o":0.9505301489,"h":0.9534638293,"l":0.9416491344,"c":0.941849529,"v":755766.1756031835,"t":1730203200}
+{"o":0.941849529,"h":0.9473355512,"l":0.9371551685,"c":0.9451850081,"v":790565.0306553008,"t":1730206800}
+{"o":0.9451850081,"h":0.9498302961,"l":0.9376054476,"c":0.9429403086,"v":1068074.8516430305,"t":1730210400}
+{"o":0.9429403086,"h":0.9515278636,"l":0.9388598757,"c":0.9485697424,"v":1069074.3382757145,"t":1730214000}
+{"o":0.9485697424,"h":0.9678182586,"l":0.947287198,"c":0.9590337006,"v":1304799.1641319266,"t":1730217600}
+{"o":0.9590337006,"h":0.9660026132,"l":0.9452779006,"c":0.9510207801,"v":1017215.874969652,"t":1730221200}
+{"o":0.9510207801,"h":0.9573148991,"l":0.9466722183,"c":0.9529819652,"v":1066764.560600884,"t":1730224800}
+{"o":0.9529819652,"h":0.9568296375,"l":0.9323224317,"c":0.936369722,"v":1147809.8879023546,"t":1730228400}
+{"o":0.936369722,"h":0.9407207418,"l":0.9265967462,"c":0.9380991209,"v":900752.3372237289,"t":1730232000}
+{"o":0.9380991209,"h":0.9440945194,"l":0.9342320699,"c":0.9394352073,"v":667634.7012828236,"t":1730235600}
+{"o":0.9394352073,"h":0.9482505833,"l":0.9386774135,"c":0.9439580101,"v":717569.3915910893,"t":1730239200}
+{"o":0.9439580101,"h":0.9469041425,"l":0.9397313332,"c":0.9426898896,"v":620222.7946810659,"t":1730242800}
+{"o":0.9426898896,"h":0.9446942992,"l":0.9339136631,"c":0.9387536638,"v":620203.4557731372,"t":1730246400}
+{"o":0.9387536638,"h":0.9461083761,"l":0.9292760104,"c":0.9452655556,"v":675068.5604795768,"t":1730250000}
+{"o":0.9452655556,"h":0.9505989216,"l":0.9407342743,"c":0.9440435521,"v":633249.6981223089,"t":1730253600}
+{"o":0.9440435521,"h":0.9485348775,"l":0.9424051289,"c":0.9464351686,"v":645156.6032684802,"t":1730257200}
+{"o":0.9464351686,"h":0.9504758354,"l":0.9436482745,"c":0.9495407791,"v":512791.5637150251,"t":1730260800}
+{"o":0.9495407791,"h":0.9561568686,"l":0.9440619852,"c":0.9459436338,"v":566704.6604381171,"t":1730264400}
+{"o":0.9459436338,"h":0.9504567826,"l":0.9387036342,"c":0.9396733596,"v":579918.2860108056,"t":1730268000}
+{"o":0.9396733596,"h":0.942931323,"l":0.9366064205,"c":0.9390685412,"v":580573.9713412076,"t":1730271600}
+{"o":0.9390685412,"h":0.9577242414,"l":0.9344990285,"c":0.9499553033,"v":691933.6215690797,"t":1730275200}
+{"o":0.9499553033,"h":0.9544693401,"l":0.9485563281,"c":0.9512051819,"v":507912.4022084267,"t":1730278800}
+{"o":0.9512051819,"h":0.9517610309,"l":0.9458998811,"c":0.9463070678,"v":495835.1466393208,"t":1730282400}
+{"o":0.9463070678,"h":0.9475664976,"l":0.9359874317,"c":0.9378444578,"v":651845.5971924391,"t":1730286000}
+{"o":0.9378444578,"h":0.9401816086,"l":0.9320505229,"c":0.9372791444,"v":667282.4531032733,"t":1730289600}
+{"o":0.9372791444,"h":0.9431552599,"l":0.9287722947,"c":0.9422255246,"v":740975.2894576379,"t":1730293200}
+{"o":0.9422255246,"h":0.9468879957,"l":0.936891165,"c":0.9390541624,"v":792185.0599738817,"t":1730296800}
+{"o":0.9390541624,"h":0.939900674,"l":0.9202908847,"c":0.9289174431,"v":912819.6984507939,"t":1730300400}
+{"o":0.9289174431,"h":0.9361737063,"l":0.9214858455,"c":0.9348059881,"v":867628.6821607933,"t":1730304000}
+{"o":0.9348059881,"h":0.9370525115,"l":0.9315763903,"c":0.9364909751,"v":885488.0576609122,"t":1730307600}
+{"o":0.9364909751,"h":0.9387855066,"l":0.9271095869,"c":0.9295423446,"v":929626.4764159203,"t":1730311200}
+{"o":0.9295423446,"h":0.933449437,"l":0.925563221,"c":0.930993051,"v":712562.1806136,"t":1730314800}
+{"o":0.930993051,"h":0.9446050928,"l":0.9248796403,"c":0.9435590082,"v":856976.748905464,"t":1730318400}
+{"o":0.9435590082,"h":0.9455275023,"l":0.9280571161,"c":0.9353924958,"v":765988.0797174626,"t":1730322000}
+{"o":0.9353924958,"h":0.9379985898,"l":0.9330853343,"c":0.9365017946,"v":559674.8568149412,"t":1730325600}
+{"o":0.9365017946,"h":0.9408994096,"l":0.9333647394,"c":0.9339017461,"v":470938.5040894707,"t":1730329200}
+{"o":0.9339017461,"h":0.937279744,"l":0.9321729858,"c":0.9362625665,"v":471339.474584161,"t":1730332800}
+{"o":0.9362625665,"h":0.9407115867,"l":0.9312247706,"c":0.9377299116,"v":576609.9597961444,"t":1730336400}
+{"o":0.9377299116,"h":0.94312211,"l":0.9346205254,"c":0.9389947007,"v":605929.7325171381,"t":1730340000}
+{"o":0.9389947007,"h":0.9404674208,"l":0.9273556432,"c":0.9310483813,"v":519470.618458293,"t":1730343600}
+{"o":0.9310483813,"h":0.9362337391,"l":0.9301045571,"c":0.9351227727,"v":495502.1092455161,"t":1730347200}
+{"o":0.9351227727,"h":0.9540563479,"l":0.9339199245,"c":0.9496604982,"v":499945.2424038043,"t":1730350800}
+{"o":0.9496604982,"h":0.9504273061,"l":0.9397778974,"c":0.9413914227,"v":479471.9156588942,"t":1730354400}
+{"o":0.9413914227,"h":0.9479630619,"l":0.9387408571,"c":0.9459352745,"v":441775.101328245,"t":1730358000}
+{"o":0.9459352745,"h":0.9463403385,"l":0.939239336,"c":0.9442872527,"v":494676.7961966927,"t":1730361600}
+{"o":0.9442872527,"h":0.9510939077,"l":0.9431679815,"c":0.9500014283,"v":450759.1375631333,"t":1730365200}
+{"o":0.9500014283,"h":0.9571949739,"l":0.9466492423,"c":0.9556610991,"v":537173.7164573178,"t":1730368800}
+{"o":0.9556610991,"h":0.9558994402,"l":0.9466077651,"c":0.9487343502,"v":522908.8156953331,"t":1730372400}
+{"o":0.9487343502,"h":0.9510864316,"l":0.9422330702,"c":0.9446366855,"v":702004.8216585068,"t":1730376000}
+{"o":0.9446366855,"h":0.9457751821,"l":0.926176083,"c":0.9318774283,"v":904536.6135881776,"t":1730379600}
+{"o":0.9318774283,"h":0.9329640213,"l":0.9146021386,"c":0.9237580448,"v":1198803.4381742987,"t":1730383200}
+{"o":0.9237580448,"h":0.9359889935,"l":0.9227506754,"c":0.9245802011,"v":972677.8499303682,"t":1730386800}
+{"o":0.9245802011,"h":0.925106951,"l":0.9167408858,"c":0.9197636379,"v":801380.9370986493,"t":1730390400}
+{"o":0.9197636379,"h":0.927826797,"l":0.9178848968,"c":0.9228205464,"v":775778.6098881052,"t":1730394000}
+{"o":0.9228205464,"h":0.9239345279,"l":0.912882901,"c":0.9189693981,"v":954438.250002488,"t":1730397600}
+{"o":0.9189693981,"h":0.9230121656,"l":0.9118322904,"c":0.9134697284,"v":800851.3457722529,"t":1730401200}
+{"o":0.9134697284,"h":0.9219800325,"l":0.9116656902,"c":0.9181406412,"v":725213.6597588439,"t":1730404800}
+{"o":0.9181406412,"h":0.9202033541,"l":0.9147382099,"c":0.9156444123,"v":671687.3419430786,"t":1730408400}
+{"o":0.9156444123,"h":0.9513480427,"l":0.9071623249,"c":0.9498609994,"v":778831.8273773181,"t":1730412000}
+{"o":0.9498609994,"h":0.9537733759,"l":0.9408724078,"c":0.9452996535,"v":657644.0881932426,"t":1730415600}
+{"o":0.9452996535,"h":0.9503877136,"l":0.9434302923,"c":0.9474377038,"v":549575.146736588,"t":1730419200}
+{"o":0.9474377038,"h":0.950281492,"l":0.9327389279,"c":0.9369117669,"v":740861.2554604444,"t":1730422800}
+{"o":0.9369117669,"h":0.9407455684,"l":0.9270675759,"c":0.9397676037,"v":856129.9135636925,"t":1730426400}
+{"o":0.9397676037,"h":0.9438206776,"l":0.9353165604,"c":0.93710279,"v":589579.933516272,"t":1730430000}
+{"o":0.93710279,"h":0.9389072738,"l":0.9344125169,"c":0.9383374887,"v":499221.518257269,"t":1730433600}
+{"o":0.9383374887,"h":0.940022379,"l":0.9351271488,"c":0.9361635377,"v":456584.1787743509,"t":1730437200}
+{"o":0.9361635377,"h":0.9366118798,"l":0.9273377902,"c":0.9279721069,"v":517089.9889994313,"t":1730440800}
+{"o":0.9279721069,"h":0.9322275031,"l":0.9255079779,"c":0.9303402918,"v":479832.4041196636,"t":1730444400}
+{"o":0.9303402918,"h":0.9339099565,"l":0.9283392734,"c":0.9296622912,"v":471582.4832755824,"t":1730448000}
+{"o":0.9296622912,"h":0.9364642705,"l":0.928397236,"c":0.9362037511,"v":700137.1832547558,"t":1730451600}
+{"o":0.9362037511,"h":0.9462465283,"l":0.9359202608,"c":0.9429114679,"v":1046508.0600415288,"t":1730455200}
+{"o":0.9429114679,"h":0.9460278903,"l":0.9401926941,"c":0.9413879604,"v":966794.336598682,"t":1730458800}
+{"o":0.9413879604,"h":0.9519823038,"l":0.9403847085,"c":0.9513114057,"v":1274401.3483196385,"t":1730462400}
+{"o":0.9513114057,"h":0.9700899272,"l":0.9483773653,"c":0.9698473165,"v":1008446.7640679596,"t":1730466000}
+{"o":0.9698473165,"h":0.9761264716,"l":0.9555231549,"c":0.9620756631,"v":1157298.0652796386,"t":1730469600}
+{"o":0.9620756631,"h":0.9633957428,"l":0.9178487948,"c":0.920903035,"v":1455219.6064409998,"t":1730473200}
+{"o":0.920903035,"h":0.9405181501,"l":0.9184148617,"c":0.9336878158,"v":1350202.8226904576,"t":1730476800}
+{"o":0.9336878158,"h":0.9510697015,"l":0.9309032165,"c":0.9435895403,"v":1122744.0769990487,"t":1730480400}
+{"o":0.9435895403,"h":0.9471951149,"l":0.9376614179,"c":0.9417218668,"v":798512.1883412253,"t":1730484000}
+{"o":0.9417218668,"h":0.9452462428,"l":0.9353782375,"c":0.9438256883,"v":815389.8631268869,"t":1730487600}
+{"o":0.9438256883,"h":0.9470545998,"l":0.9384920057,"c":0.9389466437,"v":626480.1700959046,"t":1730491200}
+{"o":0.9389466437,"h":0.9389466437,"l":0.9288275579,"c":0.9362245121,"v":806892.1721725304,"t":1730494800}
+{"o":0.9362245121,"h":0.9402347601,"l":0.9335604703,"c":0.93985703,"v":614786.738233453,"t":1730498400}
+{"o":0.93985703,"h":0.9430887714,"l":0.937801029,"c":0.9414750212,"v":576275.3336036803,"t":1730502000}
+{"o":0.9414750212,"h":0.9489808976,"l":0.9409669303,"c":0.9457457009,"v":541698.5481573489,"t":1730505600}
+{"o":0.9457457009,"h":0.9508114478,"l":0.9452005084,"c":0.9487122575,"v":521704.2013039288,"t":1730509200}
+{"o":0.9487122575,"h":0.9556424416,"l":0.9476035323,"c":0.9493877567,"v":510998.4246988642,"t":1730512800}
+{"o":0.9493877567,"h":0.9506695438,"l":0.9449442646,"c":0.9465585822,"v":457239.0493471723,"t":1730516400}
+{"o":0.9465585822,"h":0.9474653975,"l":0.9383826843,"c":0.9427716293,"v":357672.7854391625,"t":1730520000}
+{"o":0.9427716293,"h":0.9467048617,"l":0.9389381327,"c":0.9456815106,"v":339261.6085508863,"t":1730523600}
+{"o":0.9456815106,"h":0.9465103887,"l":0.9423170888,"c":0.9459890046,"v":369003.7324453021,"t":1730527200}
+{"o":0.9459890046,"h":0.9505084847,"l":0.9434623896,"c":0.9502244438,"v":402087.2562086304,"t":1730530800}
+{"o":0.9502244438,"h":0.9514299133,"l":0.9436859727,"c":0.9445059948,"v":434330.3975309432,"t":1730534400}
+{"o":0.9445059948,"h":0.947258697,"l":0.9388519944,"c":0.9430036996,"v":431651.9411527088,"t":1730538000}
+{"o":0.9430036996,"h":0.9460372149,"l":0.9375374438,"c":0.9432634468,"v":505058.9338379028,"t":1730541600}
+{"o":0.9432634468,"h":0.9446647403,"l":0.9353311002,"c":0.9410467405,"v":449174.5054394458,"t":1730545200}
+{"o":0.9410467405,"h":0.9434679441,"l":0.9342257099,"c":0.9352239845,"v":586725.1757442148,"t":1730548800}
+{"o":0.9352239845,"h":0.9405041733,"l":0.9259241434,"c":0.9310932534,"v":657499.8583546577,"t":1730552400}
+{"o":0.9310932534,"h":0.9332129991,"l":0.9165172458,"c":0.9263736962,"v":727166.9807714743,"t":1730556000}
+{"o":0.9263736962,"h":0.9291973516,"l":0.9191708044,"c":0.9286185651,"v":764671.4797651233,"t":1730559600}
+{"o":0.9286185651,"h":0.9376734092,"l":0.927435628,"c":0.9344616875,"v":1122568.134239675,"t":1730563200}
+{"o":0.9344616875,"h":0.9346831976,"l":0.9237066837,"c":0.9294712495,"v":1007760.2138146989,"t":1730566800}
+{"o":0.9294712495,"h":0.9320486546,"l":0.9239711024,"c":0.9294825454,"v":946629.9886933817,"t":1730570400}
+{"o":0.9294825454,"h":0.9376682114,"l":0.9286741486,"c":0.9361225176,"v":938592.9022630502,"t":1730574000}
+{"o":0.9361225176,"h":0.9488929154,"l":0.9350982421,"c":0.9451928616,"v":1045763.7661959113,"t":1730577600}
+{"o":0.9451928616,"h":0.946655821,"l":0.9422572947,"c":0.9426369112,"v":623111.349010294,"t":1730581200}
+{"o":0.9426369112,"h":0.9450334379,"l":0.939505193,"c":0.9406193452,"v":597591.1127273744,"t":1730584800}
+{"o":0.9406193452,"h":0.9419735529,"l":0.9355367841,"c":0.9419643571,"v":744904.91888542,"t":1730588400}
+{"o":0.9419643571,"h":0.9445197232,"l":0.9365454917,"c":0.9366440377,"v":655745.7543409771,"t":1730592000}
+{"o":0.9366440377,"h":0.9380046696,"l":0.9279623509,"c":0.9290015589,"v":661240.7408141718,"t":1730595600}
+{"o":0.9290015589,"h":0.9317165185,"l":0.9094759965,"c":0.9193678592,"v":1050203.5742004167,"t":1730599200}
+{"o":0.9193678592,"h":0.9214397238,"l":0.9117424722,"c":0.9181560659,"v":725303.6267277865,"t":1730602800}
+{"o":0.9181560659,"h":0.9275483323,"l":0.9165131131,"c":0.9247406757,"v":516118.5492471192,"t":1730606400}
+{"o":0.9247406757,"h":0.9281717356,"l":0.9180238894,"c":0.9183578157,"v":733298.5379309388,"t":1730610000}
+{"o":0.9183578157,"h":0.9274851596,"l":0.9166170162,"c":0.9249426889,"v":647585.1304717301,"t":1730613600}
+{"o":0.9249426889,"h":0.9300680182,"l":0.9237423192,"c":0.9268212136,"v":524296.7604269244,"t":1730617200}
+{"o":0.9268212136,"h":0.9297202182,"l":0.9220586946,"c":0.9284307673,"v":663006.2316731113,"t":1730620800}
+{"o":0.9284307673,"h":0.9308770666,"l":0.9218827962,"c":0.9231822879,"v":701295.7932853175,"t":1730624400}
+{"o":0.9231822879,"h":0.9325858963,"l":0.9231822879,"c":0.9298738031,"v":725512.5516188295,"t":1730628000}
+{"o":0.9298738031,"h":0.9342396934,"l":0.9258105032,"c":0.92754575,"v":714309.2549937472,"t":1730631600}
+{"o":0.92754575,"h":0.933023329,"l":0.9251955095,"c":0.9268637309,"v":792888.5040911554,"t":1730635200}
+{"o":0.9268637309,"h":0.9300785735,"l":0.9108183727,"c":0.9126309808,"v":1010127.4243835056,"t":1730638800}
+{"o":0.9126309808,"h":0.9160203032,"l":0.9003024259,"c":0.9026641303,"v":1040176.7334537315,"t":1730642400}
+{"o":0.9026641303,"h":0.9082643362,"l":0.8931264484,"c":0.9069154526,"v":1111389.4644878798,"t":1730646000}
+{"o":0.9069154526,"h":0.9148264437,"l":0.9034965763,"c":0.9044537206,"v":862662.8858863433,"t":1730649600}
+{"o":0.9044537206,"h":0.917192017,"l":0.9040189811,"c":0.9130288433,"v":789370.9033810706,"t":1730653200}
+{"o":0.9130288433,"h":0.9145890757,"l":0.8959658731,"c":0.9006781877,"v":769030.5238239658,"t":1730656800}
+{"o":0.9006781877,"h":0.9142397855,"l":0.9001024194,"c":0.9128456146,"v":781133.8465006737,"t":1730660400}
+{"o":0.9128456146,"h":0.9230169991,"l":0.9098508388,"c":0.9230169991,"v":796322.1120119483,"t":1730664000}
+{"o":0.9230169991,"h":0.9285561284,"l":0.9212157434,"c":0.9252695608,"v":861522.2990032804,"t":1730667600}
+{"o":0.9252695608,"h":0.9282939092,"l":0.9202088543,"c":0.9230350084,"v":619667.361268773,"t":1730671200}
+{"o":0.9230350084,"h":0.9246249772,"l":0.917413121,"c":0.9213163085,"v":572861.488484902,"t":1730674800}
+{"o":0.9213163085,"h":0.9213163085,"l":0.9095746166,"c":0.9161157445,"v":624642.9970252212,"t":1730678400}
+{"o":0.9161157445,"h":0.9272811746,"l":0.9139138113,"c":0.9230859806,"v":796322.3118000116,"t":1730682000}
+{"o":0.9230859806,"h":0.9498541343,"l":0.9205206177,"c":0.9498541343,"v":1133304.5369881296,"t":1730685600}
+{"o":0.9498541343,"h":0.9529715218,"l":0.9398039136,"c":0.940456321,"v":737069.0966614292,"t":1730689200}
+{"o":0.940456321,"h":0.9463308428,"l":0.9398306664,"c":0.9413673411,"v":574487.1184023157,"t":1730692800}
+{"o":0.9413673411,"h":0.9419852423,"l":0.931510069,"c":0.9323551989,"v":552411.5057443863,"t":1730696400}
+{"o":0.9323551989,"h":0.9395292379,"l":0.9296138221,"c":0.938805061,"v":480577.1604651337,"t":1730700000}
+{"o":0.938805061,"h":0.9396175156,"l":0.9285887915,"c":0.9318972058,"v":520615.1450835262,"t":1730703600}
+{"o":0.9318972058,"h":0.9350201023,"l":0.923832618,"c":0.9276394931,"v":582228.6659786932,"t":1730707200}
+{"o":0.9276394931,"h":0.9353241044,"l":0.9274735797,"c":0.9343045784,"v":563436.0052113867,"t":1730710800}
+{"o":0.9343045784,"h":0.9456745668,"l":0.9330163357,"c":0.943627538,"v":683752.7974035685,"t":1730714400}
+{"o":0.943627538,"h":0.9516179346,"l":0.9412779875,"c":0.9474615318,"v":677231.6899100727,"t":1730718000}
+{"o":0.9474615318,"h":0.952468531,"l":0.9414782646,"c":0.9479630482,"v":696300.9601731213,"t":1730721600}
+{"o":0.9479630482,"h":0.9524272903,"l":0.942850859,"c":0.9432045298,"v":674206.8917095468,"t":1730725200}
+{"o":0.9432045298,"h":0.9493712656,"l":0.9358084169,"c":0.9388971583,"v":680498.0123444252,"t":1730728800}
+{"o":0.9388971583,"h":0.9445211635,"l":0.9333012943,"c":0.9418659669,"v":634600.7255211488,"t":1730732400}
+{"o":0.9418659669,"h":0.9440575322,"l":0.9211462188,"c":0.9249669212,"v":654754.135641617,"t":1730736000}
+{"o":0.9249669212,"h":0.9336929224,"l":0.9228232732,"c":0.9272759166,"v":678497.9576266933,"t":1730739600}
+{"o":0.9272759166,"h":0.9317622473,"l":0.9171514783,"c":0.9193302386,"v":840236.6902393389,"t":1730743200}
+{"o":0.9193302386,"h":0.9253463906,"l":0.9184055741,"c":0.9215875367,"v":598553.921343261,"t":1730746800}
+{"o":0.9215875367,"h":0.9239317564,"l":0.9104812654,"c":0.9142323777,"v":647929.2815592425,"t":1730750400}
+{"o":0.9142323777,"h":0.9188931741,"l":0.8908078758,"c":0.8972551105,"v":927513.743791781,"t":1730754000}
+{"o":0.8972551105,"h":0.9168945189,"l":0.8956407242,"c":0.9126984721,"v":815542.1891035445,"t":1730757600}
+{"o":0.9126984721,"h":0.9167401327,"l":0.9075633017,"c":0.9121992904,"v":604447.1742205134,"t":1730761200}
+{"o":0.9121992904,"h":0.9215121177,"l":0.9116469911,"c":0.915787832,"v":769304.6755927575,"t":1730764800}
+{"o":0.915787832,"h":0.9554617153,"l":0.90609771,"c":0.9519971307,"v":685110.7464124099,"t":1730768400}
+{"o":0.9519971307,"h":0.9573573208,"l":0.9504916615,"c":0.9519385284,"v":611433.6738704821,"t":1730772000}
+{"o":0.9519385284,"h":0.9608083522,"l":0.9457056496,"c":0.9603731418,"v":695604.2982507249,"t":1730775600}
+{"o":0.9603731418,"h":0.9654281794,"l":0.9586523018,"c":0.9624075352,"v":557687.3108742632,"t":1730779200}
+{"o":0.9624075352,"h":0.9693429173,"l":0.9591948022,"c":0.9674243538,"v":526404.7932886404,"t":1730782800}
+{"o":0.9674243538,"h":0.9691254915,"l":0.9471879796,"c":0.9529756119,"v":550508.3167245575,"t":1730786400}
+{"o":0.9529756119,"h":0.9618115036,"l":0.9519308688,"c":0.959628288,"v":650156.2007265164,"t":1730790000}
+{"o":0.959628288,"h":0.9625533342,"l":0.9575452305,"c":0.9625436535,"v":613390.5168673113,"t":1730793600}
+{"o":0.9625436535,"h":0.9656986955,"l":0.9581397292,"c":0.9582791005,"v":540489.5850227621,"t":1730797200}
+{"o":0.9582791005,"h":0.9589204096,"l":0.9537027916,"c":0.9578319832,"v":506572.3617497822,"t":1730800800}
+{"o":0.9578319832,"h":0.9643999623,"l":0.9576235205,"c":0.9613534772,"v":529147.7438528748,"t":1730804400}
+{"o":0.9613534772,"h":0.9721768978,"l":0.9584637054,"c":0.9674547635,"v":621458.9654753796,"t":1730808000}
+{"o":0.9674547635,"h":0.9710476328,"l":0.9609740089,"c":0.969777585,"v":725978.1927732999,"t":1730811600}
+{"o":0.969777585,"h":0.9953084654,"l":0.9678534369,"c":0.9888020829,"v":1147828.4885459105,"t":1730815200}
+{"o":0.9888020829,"h":0.9926427161,"l":0.9755540326,"c":0.9825991634,"v":1102884.7289577529,"t":1730818800}
+{"o":0.9825991634,"h":1.0002749228,"l":0.9814484706,"c":0.9986046346,"v":928385.7127540894,"t":1730822400}
+{"o":0.9986046346,"h":1.0029017025,"l":0.9876804086,"c":0.9878111688,"v":780168.6019469246,"t":1730826000}
+{"o":0.9878111688,"h":0.9914980698,"l":0.9836316867,"c":0.9886766945,"v":675288.6954667758,"t":1730829600}
+{"o":0.9886766945,"h":0.9920503369,"l":0.9688172862,"c":0.9722356917,"v":740019.1763877869,"t":1730833200}
+{"o":0.9722356917,"h":0.9891847845,"l":0.9672933597,"c":0.9884676371,"v":739777.8447380951,"t":1730836800}
+{"o":0.9884676371,"h":0.9893588132,"l":0.977182867,"c":0.9797755467,"v":548276.1745283129,"t":1730840400}
+{"o":0.9797755467,"h":0.9920404367,"l":0.9712850534,"c":0.9919074286,"v":629979.1280452684,"t":1730844000}
+{"o":0.9919074286,"h":0.993893208,"l":0.9857102871,"c":0.9871427338,"v":679922.2253177338,"t":1730847600}
+{"o":0.9871427338,"h":1.0265033391,"l":0.9860401514,"c":1.0225506303,"v":1262549.2831316204,"t":1730851200}
+{"o":1.0225506303,"h":1.0350060615,"l":1.0150923445,"c":1.0269789298,"v":1144628.7207101923,"t":1730854800}
+{"o":1.0269789298,"h":1.0686718566,"l":1.0221789332,"c":1.0648049337,"v":1244134.9612370189,"t":1730858400}
+{"o":1.0648049337,"h":1.0973742013,"l":1.0561756553,"c":1.095547071,"v":2039728.6209468408,"t":1730862000}
+{"o":1.095547071,"h":1.1159965837,"l":1.0798949669,"c":1.0971421469,"v":1634290.9855232148,"t":1730865600}
+{"o":1.0971421469,"h":1.1001755649,"l":1.0810200838,"c":1.0975322226,"v":1307138.5925891625,"t":1730869200}
+{"o":1.0975322226,"h":1.118913367,"l":1.0935043614,"c":1.0970781154,"v":1444961.1242221424,"t":1730872800}
+{"o":1.0970781154,"h":1.1149044236,"l":1.085154924,"c":1.0897063912,"v":1372956.6506670036,"t":1730876400}
+{"o":1.0897063912,"h":1.0933413222,"l":1.067323544,"c":1.0853508974,"v":1236918.2965408515,"t":1730880000}
+{"o":1.0853508974,"h":1.0968093802,"l":1.0852345586,"c":1.0927843456,"v":799880.5815218602,"t":1730883600}
+{"o":1.0927843456,"h":1.0994901128,"l":0.9446740175,"c":0.9525970005,"v":680088.7054958007,"t":1730887200}
+{"o":0.9525970005,"h":0.961006869,"l":0.949850715,"c":0.959896879,"v":663562.6291899821,"t":1730890800}
+{"o":0.959896879,"h":0.9703188554,"l":0.9572978732,"c":0.9581484329,"v":742885.4671907807,"t":1730894400}
+{"o":0.9581484329,"h":0.9644641271,"l":0.9541334012,"c":0.9617552116,"v":775149.2244927972,"t":1730898000}
+{"o":0.9617552116,"h":0.9701319298,"l":0.9489387018,"c":0.9513520621,"v":972755.8106472379,"t":1730901600}
+{"o":0.9513520621,"h":0.9660535574,"l":0.9479454864,"c":0.954367448,"v":1014186.8522270817,"t":1730905200}
+{"o":0.954367448,"h":0.957846941,"l":0.9500048544,"c":0.9572669454,"v":755955.8625683935,"t":1730908800}
+{"o":0.9572669454,"h":0.9605891725,"l":0.949277381,"c":0.955054125,"v":769411.4712636726,"t":1730912400}
+{"o":0.955054125,"h":0.9669127058,"l":0.9547704859,"c":0.9651136744,"v":714439.5776951306,"t":1730916000}
+{"o":0.9651136744,"h":0.9698518003,"l":0.9601659658,"c":0.9695336568,"v":785768.526831587,"t":1730919600}
+{"o":0.9695336568,"h":0.9717129749,"l":0.9595840472,"c":0.9649610047,"v":873171.0255913167,"t":1730923200}
+{"o":0.9649610047,"h":0.9777922829,"l":0.9601845237,"c":0.9720374021,"v":980598.4218658439,"t":1730926800}
+{"o":0.9720374021,"h":0.9775708459,"l":0.9690849757,"c":0.9724468801,"v":790615.148999939,"t":1730930400}
+{"o":0.9724468801,"h":0.9736282028,"l":0.9599498428,"c":0.9603864623,"v":780307.5049239524,"t":1730934000}
+{"o":0.9603864623,"h":0.964375309,"l":0.9565242844,"c":0.9635564807,"v":795453.2438173668,"t":1730937600}
+{"o":0.9635564807,"h":0.9916061938,"l":0.9574131146,"c":0.9742672908,"v":962929.6430285022,"t":1730941200}
+{"o":0.9742672908,"h":0.9873685852,"l":0.9741686535,"c":0.9849065013,"v":839412.6005201408,"t":1730944800}
+{"o":0.9849065013,"h":0.9851791348,"l":0.9702388297,"c":0.9725813389,"v":806082.6225647554,"t":1730948400}
+{"o":0.9725813389,"h":0.977879482,"l":0.9676712711,"c":0.9694366574,"v":664424.6716962978,"t":1730952000}
+{"o":0.9694366574,"h":0.9719073203,"l":0.9658636751,"c":0.9713192831,"v":596836.9848571375,"t":1730955600}
+{"o":0.9713192831,"h":0.9720466722,"l":0.9567737482,"c":0.9641481425,"v":649584.3187632599,"t":1730959200}
+{"o":0.9641481425,"h":0.970271638,"l":0.9586463507,"c":0.9671105431,"v":582659.6135462548,"t":1730962800}
+{"o":0.9671105431,"h":0.9746270968,"l":0.9665550079,"c":0.9719891438,"v":621230.0030096332,"t":1730966400}
+{"o":0.9719891438,"h":0.9719891438,"l":0.9637695604,"c":0.9688644342,"v":527615.5044154356,"t":1730970000}
+{"o":0.9688644342,"h":0.9691472687,"l":0.9597824405,"c":0.9644891579,"v":562730.0329641682,"t":1730973600}
+{"o":0.9644891579,"h":0.9663498443,"l":0.9563377046,"c":0.9568358789,"v":528910.3383446127,"t":1730977200}
+{"o":0.9568358789,"h":0.9668710148,"l":0.9553980919,"c":0.9648645954,"v":551788.1483419732,"t":1730980800}
+{"o":0.9648645954,"h":0.9690094989,"l":0.9546233848,"c":0.9572389443,"v":622598.1196847745,"t":1730984400}
+{"o":0.9572389443,"h":0.9687767288,"l":0.9566700427,"c":0.9655002415,"v":890915.1164163473,"t":1730988000}
+{"o":0.9655002415,"h":0.9915698615,"l":0.9605709482,"c":0.9911922415,"v":1086176.8767899773,"t":1730991600}
+{"o":0.9911922415,"h":1.0050798175,"l":0.9828059365,"c":0.9979253855,"v":1019374.6122557997,"t":1730995200}
+{"o":0.9979253855,"h":1.0095586503,"l":0.9923721211,"c":1.0077569807,"v":986350.1817440016,"t":1730998800}
+{"o":1.0077569807,"h":1.0200269541,"l":1.0018824585,"c":1.0127582621,"v":1005366.8765796091,"t":1731002400}
+{"o":1.0127582621,"h":1.0150641313,"l":1.0003503025,"c":1.014113294,"v":941809.930015534,"t":1731006000}
+{"o":1.014113294,"h":1.0176031009,"l":1.007821529,"c":1.0146184077,"v":907566.4211263137,"t":1731009600}
+{"o":1.0146184077,"h":1.0191599975,"l":1.0098929087,"c":1.0100767977,"v":974818.1721596121,"t":1731013200}
+{"o":1.0100767977,"h":1.0126856157,"l":0.9996431681,"c":1.0045363538,"v":896780.3127820333,"t":1731016800}
+{"o":1.0045363538,"h":1.0111564925,"l":0.9989302784,"c":1.0100674552,"v":725265.1180169109,"t":1731020400}
+{"o":1.0100674552,"h":1.033792217,"l":1.0100674552,"c":1.0227415045,"v":1036204.2404394692,"t":1731024000}
+{"o":1.0227415045,"h":1.0300409055,"l":1.0170068707,"c":1.0203541538,"v":933800.1183735981,"t":1731027600}
+{"o":1.0203541538,"h":1.0214879244,"l":1.006821225,"c":1.0084331285,"v":1029510.5453888039,"t":1731031200}
+{"o":1.0084331285,"h":1.0218349885,"l":1.0069243579,"c":1.0199359529,"v":694836.4160065018,"t":1731034800}
+{"o":1.0199359529,"h":1.0240193255,"l":1.0165216331,"c":1.0185993247,"v":557518.5495627857,"t":1731038400}
+{"o":1.0185993247,"h":1.0299846942,"l":1.0174575951,"c":1.0248870959,"v":612616.8879421009,"t":1731042000}
+{"o":1.0248870959,"h":1.0279444408,"l":0.9423496466,"c":0.9463294702,"v":571490.9062555763,"t":1731045600}
+{"o":0.9463294702,"h":0.9560963623,"l":0.9393671855,"c":0.95456676,"v":655597.1993821325,"t":1731049200}
+{"o":0.95456676,"h":0.9545960267,"l":0.9432379365,"c":0.9483560328,"v":602632.5291809924,"t":1731052800}
+{"o":0.9483560328,"h":0.9665521365,"l":0.9468652736,"c":0.9628889059,"v":652474.2680303359,"t":1731056400}
+{"o":0.9628889059,"h":0.9717110798,"l":0.9569581014,"c":0.96898634,"v":736160.8314941707,"t":1731060000}
+{"o":0.96898634,"h":0.9762491811,"l":0.9662194172,"c":0.9662194172,"v":722381.238560656,"t":1731063600}
+{"o":0.9662194172,"h":0.971495266,"l":0.9629349348,"c":0.9642763381,"v":768937.4350615711,"t":1731067200}
+{"o":0.9642763381,"h":0.9758834747,"l":0.9622190182,"c":0.9732412604,"v":731289.0033501745,"t":1731070800}
+{"o":0.9732412604,"h":0.9758019284,"l":0.948582428,"c":0.9501646345,"v":977142.785897927,"t":1731074400}
+{"o":0.9501646345,"h":0.9629039722,"l":0.944135205,"c":0.9569373154,"v":905903.4315632657,"t":1731078000}
+{"o":0.9569373154,"h":0.9592790057,"l":0.9374306785,"c":0.9382168121,"v":854870.6619070395,"t":1731081600}
+{"o":0.9382168121,"h":0.9499501166,"l":0.9340842457,"c":0.9479602261,"v":830909.6467899905,"t":1731085200}
+{"o":0.9479602261,"h":0.9616963606,"l":0.9444350358,"c":0.9510613205,"v":812470.1524401746,"t":1731088800}
+{"o":0.9510613205,"h":0.9595999454,"l":0.9453524476,"c":0.9456582283,"v":803656.0861349109,"t":1731092400}
+{"o":0.9456582283,"h":0.948797761,"l":0.9363860793,"c":0.9404607746,"v":806850.7701771496,"t":1731096000}
+{"o":0.9404607746,"h":0.9427070467,"l":0.9338040416,"c":0.9413980274,"v":643522.0821264188,"t":1731099600}
+{"o":0.9413980274,"h":0.9455358414,"l":0.9388938912,"c":0.9421098858,"v":639471.4843304341,"t":1731103200}
+{"o":0.9421098858,"h":0.9471147395,"l":0.9386617983,"c":0.9460740938,"v":536599.7863075652,"t":1731106800}
+{"o":0.9460740938,"h":0.9477649157,"l":0.9408489472,"c":0.9456491347,"v":622645.9139428799,"t":1731110400}
+{"o":0.9456491347,"h":0.9475446196,"l":0.9410958447,"c":0.9447998921,"v":626693.831421372,"t":1731114000}
+{"o":0.9447998921,"h":0.9465398568,"l":0.934089453,"c":0.9448141086,"v":617624.5046338078,"t":1731117600}
+{"o":0.9448141086,"h":0.9483952558,"l":0.9386518211,"c":0.9429877804,"v":577662.5183208743,"t":1731121200}
+{"o":0.9429877804,"h":0.9476908832,"l":0.9429877804,"c":0.9455349401,"v":518196.85714987,"t":1731124800}
+{"o":0.9455349401,"h":0.955689596,"l":0.9445962588,"c":0.9514281644,"v":581355.4628114263,"t":1731128400}
+{"o":0.9514281644,"h":0.9591135658,"l":0.9492101678,"c":0.951376572,"v":611150.3246620022,"t":1731132000}
+{"o":0.951376572,"h":0.9516754155,"l":0.9452737557,"c":0.9478790759,"v":566669.1834935757,"t":1731135600}
+{"o":0.9478790759,"h":0.9592567784,"l":0.9466726563,"c":0.9541750076,"v":624697.0876397722,"t":1731139200}
+{"o":0.9541750076,"h":0.9594504874,"l":0.9541750076,"c":0.9552086024,"v":691907.5301275851,"t":1731142800}
+{"o":0.9552086024,"h":0.9634184271,"l":0.9537795436,"c":0.9609943527,"v":542183.8519228265,"t":1731146400}
+{"o":0.9609943527,"h":0.9619202526,"l":0.9538204102,"c":0.9578961005,"v":556651.1720402177,"t":1731150000}
+{"o":0.9578961005,"h":0.9592503613,"l":0.9469819956,"c":0.9471670765,"v":575876.8011255783,"t":1731153600}
+{"o":0.9471670765,"h":0.9517567736,"l":0.9442240599,"c":0.945521332,"v":539967.5902600234,"t":1731157200}
+{"o":0.945521332,"h":0.945521332,"l":0.9348546356,"c":0.9382785969,"v":643883.2014876724,"t":1731160800}
+{"o":0.9382785969,"h":0.9408965836,"l":0.9343969065,"c":0.9396496435,"v":538260.2504346763,"t":1731164400}
+{"o":0.9396496435,"h":0.9407752189,"l":0.9304075148,"c":0.9316714293,"v":602536.466995715,"t":1731168000}
+{"o":0.9316714293,"h":0.9379728739,"l":0.9231794094,"c":0.9378371397,"v":643483.7252148908,"t":1731171600}
+{"o":0.9378371397,"h":0.9421729753,"l":0.9365454697,"c":0.9414973097,"v":512677.8985085678,"t":1731175200}
+{"o":0.9414973097,"h":0.9452889365,"l":0.9335779443,"c":0.9365400454,"v":570207.1824219886,"t":1731178800}
+{"o":0.9365400454,"h":0.9443486332,"l":0.9346577304,"c":0.9400285143,"v":531040.6339121605,"t":1731182400}
+{"o":0.9400285143,"h":0.9445676831,"l":0.9375068993,"c":0.9390784495,"v":510265.8781451471,"t":1731186000}
+{"o":0.9390784495,"h":0.9476362884,"l":0.9382015323,"c":0.9472208556,"v":536437.4096359166,"t":1731189600}
+{"o":0.9472208556,"h":0.9563446297,"l":0.9460267307,"c":0.9468133131,"v":640918.6281335872,"t":1731193200}
+{"o":0.9468133131,"h":0.9556590288,"l":0.9411269249,"c":0.9496098826,"v":739063.2721380139,"t":1731196800}
+{"o":0.9496098826,"h":0.9503010934,"l":0.9416267708,"c":0.9477088273,"v":743116.1269793893,"t":1731200400}
+{"o":0.9477088273,"h":0.9705330533,"l":0.947038082,"c":0.958467408,"v":764273.2220569436,"t":1731204000}
+{"o":0.958467408,"h":0.9624703786,"l":0.9539235076,"c":0.9539404916,"v":647237.9216761016,"t":1731207600}
+{"o":0.9539404916,"h":0.9719238128,"l":0.9516262014,"c":0.9704726559,"v":729624.6331492433,"t":1731211200}
+{"o":0.9704726559,"h":0.9896937274,"l":0.9645430092,"c":0.979516998,"v":857489.1473010803,"t":1731214800}
+{"o":0.979516998,"h":0.9816423346,"l":0.9366228581,"c":0.9410219202,"v":633201.4845065093,"t":1731218400}
+{"o":0.9410219202,"h":0.9457236115,"l":0.9374997435,"c":0.9375001887,"v":528460.8752677232,"t":1731222000}
+{"o":0.9375001887,"h":0.9401538858,"l":0.9331862484,"c":0.9387467289,"v":598313.454679188,"t":1731225600}
+{"o":0.9387467289,"h":0.9433478074,"l":0.9362750018,"c":0.9396215379,"v":675280.3929621349,"t":1731229200}
+{"o":0.9396215379,"h":0.9428010284,"l":0.9356370151,"c":0.9400664897,"v":634308.871924302,"t":1731232800}
+{"o":0.9400664897,"h":0.9485117988,"l":0.9368433623,"c":0.9453774038,"v":653339.2303662379,"t":1731236400}
+{"o":0.9453774038,"h":0.9498596706,"l":0.9314648077,"c":0.9399696292,"v":843301.2936470502,"t":1731240000}
+{"o":0.9399696292,"h":0.94631968,"l":0.9373965995,"c":0.9459253166,"v":801963.4636600701,"t":1731243600}
+{"o":0.9459253166,"h":0.9583487087,"l":0.9354344861,"c":0.9449106946,"v":1057278.0116804682,"t":1731247200}
+{"o":0.9449106946,"h":0.9708770975,"l":0.9407120315,"c":0.9665708784,"v":1034859.2389692282,"t":1731250800}
+{"o":0.9665708784,"h":0.9707554879,"l":0.9558390505,"c":0.9646693724,"v":1277157.2815890063,"t":1731254400}
+{"o":0.9646693724,"h":0.9845175465,"l":0.9629742505,"c":0.97381415,"v":904011.235384571,"t":1731258000}
+{"o":0.97381415,"h":0.9831499609,"l":0.9699158901,"c":0.9706867858,"v":1123384.3456041012,"t":1731261600}
+{"o":0.9706867858,"h":0.9749277378,"l":0.9441018686,"c":0.9538195925,"v":1126709.644878672,"t":1731265200}
+{"o":0.9538195925,"h":0.9578765355,"l":0.9254226207,"c":0.9254226207,"v":1093668.1557562407,"t":1731268800}
+{"o":0.9254226207,"h":0.9524468289,"l":0.91341109,"c":0.9487833258,"v":1216730.6015504962,"t":1731272400}
+{"o":0.9487833258,"h":0.9787102505,"l":0.9457415986,"c":0.9628944003,"v":1089272.3281009665,"t":1731276000}
+{"o":0.9628944003,"h":0.965886109,"l":0.953337309,"c":0.9606697191,"v":934277.6125588309,"t":1731279600}
+{"o":0.9606697191,"h":0.9657638162,"l":0.9582884493,"c":0.9639053608,"v":882602.2378576685,"t":1731283200}
+{"o":0.9639053608,"h":0.9718200227,"l":0.943697378,"c":0.9477858024,"v":850330.1596987949,"t":1731286800}
+{"o":0.9477858024,"h":0.953491655,"l":0.9436056682,"c":0.952645777,"v":1093294.0956090812,"t":1731290400}
+{"o":0.952645777,"h":0.952645777,"l":0.9377858552,"c":0.9460636467,"v":1054929.7713831242,"t":1731294000}
+{"o":0.9460636467,"h":0.9472771409,"l":0.9306560528,"c":0.9367645928,"v":1044955.0153369929,"t":1731297600}
+{"o":0.9367645928,"h":0.9375490963,"l":0.9198626835,"c":0.928763435,"v":2329911.0222735521,"t":1731301200}
+{"o":0.928763435,"h":0.9395224079,"l":0.9165653815,"c":0.9328003677,"v":2180992.7427427862,"t":1731304800}
+{"o":0.9328003677,"h":0.94257885,"l":0.9285423045,"c":0.937350691,"v":1263217.087655104,"t":1731308400}
+{"o":0.937350691,"h":0.9456448514,"l":0.9230661839,"c":0.9408674353,"v":979252.3536066562,"t":1731312000}
+{"o":0.9408674353,"h":0.9556764784,"l":0.925158472,"c":0.9510271003,"v":1014547.6342072668,"t":1731315600}
+{"o":0.9510271003,"h":0.9792991022,"l":0.9425947762,"c":0.9718278898,"v":1181416.1938445147,"t":1731319200}
+{"o":0.9718278898,"h":0.9813679852,"l":0.9595280257,"c":0.9801832595,"v":924436.5057009843,"t":1731322800}
+{"o":0.9801832595,"h":0.9926207633,"l":0.9668424793,"c":0.9731526,"v":937286.5326285313,"t":1731326400}
+{"o":0.9731526,"h":0.9788768874,"l":0.9582852759,"c":0.9778553142,"v":837411.9262366096,"t":1731330000}
+{"o":0.9778553142,"h":0.9946152927,"l":0.9663499736,"c":0.9861601907,"v":941767.0842772977,"t":1731333600}
+{"o":0.9861601907,"h":0.9944823517,"l":0.976392992,"c":0.9871412043,"v":1034697.9139934422,"t":1731337200}
+{"o":0.9871412043,"h":1.0007219638,"l":0.9746100499,"c":0.9829796312,"v":1032324.5818093264,"t":1731340800}
+{"o":0.9829796312,"h":0.9941017226,"l":0.9702191757,"c":0.988131737,"v":1002238.9677899512,"t":1731344400}
+{"o":0.988131737,"h":0.9905652772,"l":0.9716580341,"c":0.9887421603,"v":864528.8877061818,"t":1731348000}
+{"o":0.9887421603,"h":0.9965224284,"l":0.9680438053,"c":0.982557221,"v":1165419.1790789508,"t":1731351600}
+{"o":0.982557221,"h":1.0056424076,"l":0.9736503011,"c":0.9869303692,"v":1031135.2288142645,"t":1731355200}
+{"o":0.9869303692,"h":0.9970202861,"l":0.9721954124,"c":0.9866975864,"v":1008214.4187520349,"t":1731358800}
+{"o":0.9866975864,"h":0.9953401394,"l":0.9713186456,"c":0.9925113977,"v":1008883.2524162583,"t":1731362400}
+{"o":0.9925113977,"h":1.0173722388,"l":0.987286552,"c":1.0011524404,"v":1077668.5001862687,"t":1731366000}
+{"o":1.0011524404,"h":1.0032016563,"l":0.970589231,"c":0.9930424436,"v":1223055.0168270043,"t":1731369600}
+{"o":0.9930424436,"h":0.9981621077,"l":0.9839641633,"c":0.9870520181,"v":983203.6868277697,"t":1731373200}
+{"o":0.9870520181,"h":0.9910697674,"l":0.9630441612,"c":0.9809444254,"v":996154.1554203673,"t":1731376800}
+{"o":0.9809444254,"h":0.9959476603,"l":0.9755444037,"c":0.9946519888,"v":941936.1453027363,"t":1731380400}
+{"o":0.9946519888,"h":0.9991982623,"l":0.9780275194,"c":0.9846565507,"v":1062469.7869155204,"t":1731384000}
+{"o":0.9846565507,"h":0.9921476688,"l":0.9716754873,"c":0.9816106795,"v":1115876.7760716514,"t":1731387600}
+{"o":0.9816106795,"h":0.9961118674,"l":0.9797191042,"c":0.9915418667,"v":1187848.9573176946,"t":1731391200}
+{"o":0.9915418667,"h":1.0002211526,"l":0.9852492295,"c":1.0002211526,"v":1175941.7729041108,"t":1731394800}
+{"o":1.0002211526,"h":1.0136681123,"l":0.9944223059,"c":1.0135106675,"v":1134180.321467788,"t":1731398400}
+{"o":1.0135106675,"h":1.0154461973,"l":0.9722280686,"c":0.9722280686,"v":1534854.7236200122,"t":1731402000}
+{"o":0.9722280686,"h":0.9797810941,"l":0.9405903405,"c":0.9602410715,"v":2230250.2281758916,"t":1731405600}
+{"o":0.9602410715,"h":0.9721153715,"l":0.9469984752,"c":0.9514911732,"v":1324384.3486910691,"t":1731409200}
+{"o":0.9514911732,"h":0.9635292632,"l":0.9306115583,"c":0.9413462927,"v":1349238.0129547324,"t":1731412800}
+{"o":0.9413462927,"h":0.9469358239,"l":0.9133817533,"c":0.9441392733,"v":1674502.4411090175,"t":1731416400}
+{"o":0.9441392733,"h":0.9618560826,"l":0.9239724305,"c":0.9606517952,"v":1884294.0254717893,"t":1731420000}
+{"o":0.9606517952,"h":0.9622903709,"l":0.9397199789,"c":0.9440776897,"v":1394822.9916425087,"t":1731423600}
+{"o":0.9440776897,"h":0.9535037067,"l":0.9270407946,"c":0.9492212364,"v":1511851.9036539597,"t":1731427200}
+{"o":0.9492212364,"h":0.9556075183,"l":0.9366173862,"c":0.9405432698,"v":1155088.7812683075,"t":1731430800}
+{"o":0.9405432698,"h":0.9619429989,"l":0.9376707061,"c":0.9571982067,"v":1057967.8076255152,"t":1731434400}
+{"o":0.9571982067,"h":0.9676240973,"l":0.9484631349,"c":0.9571497067,"v":1110672.6427872963,"t":1731438000}
+{"o":0.9571497067,"h":0.9624298525,"l":0.9474927749,"c":0.9551860208,"v":1130142.6020236209,"t":1731441600}
+{"o":0.9551860208,"h":0.9585278634,"l":0.9396528701,"c":0.9546882894,"v":1150739.4564565686,"t":1731445200}
+{"o":0.9546882894,"h":1.0034346148,"l":0.9428555237,"c":0.9955878612,"v":1109829.7669502667,"t":1731448800}
+{"o":0.9955878612,"h":0.9957477847,"l":0.9789074124,"c":0.980142732,"v":1208007.8065036202,"t":1731452400}
+{"o":0.980142732,"h":0.9873461536,"l":0.9739495346,"c":0.9750212864,"v":1357878.034750812,"t":1731456000}
+{"o":0.9750212864,"h":0.9813873614,"l":0.9556904808,"c":0.9745393301,"v":1334180.6745776078,"t":1731459600}
+{"o":0.9745393301,"h":0.975983841,"l":0.9403323802,"c":0.9602815643,"v":1518818.8507256701,"t":1731463200}
+{"o":0.9602815643,"h":0.9637959533,"l":0.9409202539,"c":0.941018647,"v":1811918.3046693164,"t":1731466800}
+{"o":0.941018647,"h":0.9526136481,"l":0.9297711678,"c":0.9507514082,"v":1732764.6083559238,"t":1731470400}
+{"o":0.9507514082,"h":0.9599229529,"l":0.9442014188,"c":0.9473573246,"v":1352117.3117227014,"t":1731474000}
+{"o":0.9473573246,"h":0.9560869538,"l":0.9281204079,"c":0.9302118781,"v":1087027.7329527121,"t":1731477600}
+{"o":0.9302118781,"h":0.958816889,"l":0.9272488495,"c":0.956252213,"v":1039285.1733005129,"t":1731481200}
+{"o":0.956252213,"h":0.965853734,"l":0.9502656237,"c":0.9591085794,"v":1066744.5707950792,"t":1731484800}
+{"o":0.9591085794,"h":0.974330837,"l":0.9561372566,"c":0.9617212504,"v":1566237.3220249061,"t":1731488400}
+{"o":0.9617212504,"h":0.9713558729,"l":0.9522387468,"c":0.9656221596,"v":1478146.1652041839,"t":1731492000}
+{"o":0.9656221596,"h":0.9761915141,"l":0.9596074603,"c":0.968454271,"v":1246824.0337124036,"t":1731495600}
+{"o":0.968454271,"h":0.9718673134,"l":0.9602925904,"c":0.9673257806,"v":1465766.3349470678,"t":1731499200}
+{"o":0.9673257806,"h":1.0045224046,"l":0.9614416372,"c":0.9919848331,"v":2226094.9680156633,"t":1731502800}
+{"o":0.9919848331,"h":1.0132406747,"l":0.9760614472,"c":1.0108707224,"v":2125800.2760515488,"t":1731506400}
+{"o":1.0108707224,"h":1.0127288403,"l":0.9853785971,"c":1.0094947048,"v":2228931.1948583634,"t":1731510000}
+{"o":1.0094947048,"h":1.0189093902,"l":0.991625105,"c":1.0126257354,"v":2354387.1222522538,"t":1731513600}
+{"o":1.0126257354,"h":1.027692337,"l":1.0046763641,"c":1.0205630233,"v":1936945.0447005681,"t":1731517200}
+{"o":1.0205630233,"h":1.0247587378,"l":1.0101115344,"c":1.0229692989,"v":2004354.1713227036,"t":1731520800}
+{"o":1.0229692989,"h":1.025997277,"l":0.97987269,"c":0.9828464609,"v":3018473.3853807962,"t":1731524400}
+{"o":0.9828464609,"h":0.9986733864,"l":0.9702675681,"c":0.98687711,"v":1885958.0147287485,"t":1731528000}
+{"o":0.98687711,"h":0.9877545351,"l":0.9596387446,"c":0.9785395329,"v":1688721.9732054996,"t":1731531600}
+{"o":0.9785395329,"h":0.9989626866,"l":0.9761754902,"c":0.9925346264,"v":1306306.7261998823,"t":1731535200}
+{"o":0.9925346264,"h":1.0041789622,"l":0.9877017341,"c":1.0024697369,"v":1294831.2236450145,"t":1731538800}
+{"o":1.0024697369,"h":1.0050920501,"l":0.9846578835,"c":0.9934846352,"v":1835906.1678407174,"t":1731542400}
+{"o":0.9934846352,"h":1.0067078532,"l":0.9885081286,"c":1.0067078532,"v":1831168.9752402091,"t":1731546000}
+{"o":1.0067078532,"h":1.0074341777,"l":0.9932700906,"c":1.0007749484,"v":1696201.568789321,"t":1731549600}
+{"o":1.0007749484,"h":1.0218804675,"l":0.9911062309,"c":1.0218804675,"v":1896946.0682834212,"t":1731553200}
+{"o":1.0218804675,"h":1.0258796814,"l":1.0105883881,"c":1.0249184034,"v":1434509.7571506938,"t":1731556800}
+{"o":1.0249184034,"h":1.0249184034,"l":1.0118809758,"c":1.0189499782,"v":1596155.806449943,"t":1731560400}
+{"o":1.0189499782,"h":1.0289359461,"l":1.0054309961,"c":1.0054309961,"v":1520388.2364142691,"t":1731564000}
+{"o":1.0054309961,"h":1.0197799791,"l":1.0017608248,"c":1.0161030795,"v":1630634.188540672,"t":1731567600}
+{"o":1.0161030795,"h":1.0286733663,"l":1.0134432904,"c":1.021510467,"v":1479377.3015194875,"t":1731571200}
+{"o":1.021510467,"h":1.0372754306,"l":1.0213134339,"c":1.0325275838,"v":1560519.1353504087,"t":1731574800}
+{"o":1.0325275838,"h":1.0342873733,"l":1.0106872211,"c":1.0125009349,"v":1468864.6959199188,"t":1731578400}
+{"o":1.0125009349,"h":1.014696364,"l":0.9943119039,"c":1.0062423284,"v":1661345.6827888342,"t":1731582000}
+{"o":1.0062423284,"h":1.0129458427,"l":1.0016403442,"c":1.0076447848,"v":1318610.5888185105,"t":1731585600}
+{"o":1.0076447848,"h":1.0145228456,"l":0.9946304443,"c":0.9978118825,"v":1578115.2163876847,"t":1731589200}
+{"o":0.9978118825,"h":1.0149298471,"l":0.979570943,"c":0.9802838911,"v":1978923.8470596878,"t":1731592800}
+{"o":0.9802838911,"h":0.9939452658,"l":0.9742962746,"c":0.9807935152,"v":1910256.8667522015,"t":1731596400}
+{"o":0.9807935152,"h":1.0107214081,"l":0.9770120667,"c":1.0107214081,"v":1744797.2802296297,"t":1731600000}
+{"o":1.0107214081,"h":1.0107314807,"l":0.9984199914,"c":1.0023189422,"v":1534902.9982705172,"t":1731603600}
+{"o":1.0023189422,"h":1.0093563209,"l":0.996256359,"c":0.9981243007,"v":1477873.4990208675,"t":1731607200}
+{"o":0.9981243007,"h":1.0065135571,"l":0.9977766203,"c":1.003895481,"v":1481362.5113236993,"t":1731610800}
+{"o":1.003895481,"h":1.003895481,"l":0.9883745036,"c":0.9948147092,"v":1561218.7479317696,"t":1731614400}
+{"o":0.9948147092,"h":1.001950443,"l":0.970191178,"c":0.9816857283,"v":1558308.330308873,"t":1731618000}
+{"o":0.9816857283,"h":0.9909700994,"l":0.9616985886,"c":0.9782075671,"v":1598556.228483245,"t":1731621600}
+{"o":0.9782075671,"h":0.9810931169,"l":0.9536264662,"c":0.9666976518,"v":1891789.4368397042,"t":1731625200}
+{"o":0.9666976518,"h":0.9823388901,"l":0.965326051,"c":0.968203417,"v":1563889.5556217504,"t":1731628800}
+{"o":0.968203417,"h":0.9738924484,"l":0.9611843117,"c":0.9685793248,"v":1466800.5873942843,"t":1731632400}
+{"o":0.9685793248,"h":0.9719299459,"l":0.9596360767,"c":0.9698655081,"v":1226429.8464110594,"t":1731636000}
+{"o":0.9698655081,"h":0.9724387382,"l":0.9638570254,"c":0.9646260352,"v":1231741.8293328159,"t":1731639600}
+{"o":0.9646260352,"h":0.9649826356,"l":0.9435080906,"c":0.9494280585,"v":1318550.1348410253,"t":1731643200}
+{"o":0.9494280585,"h":0.9630532984,"l":0.9457614459,"c":0.9625275268,"v":1176894.8664787926,"t":1731646800}
+{"o":0.9625275268,"h":0.9709344119,"l":0.9625114625,"c":0.9683093798,"v":1028124.5255534248,"t":1731650400}
+{"o":0.9683093798,"h":0.9721360656,"l":0.9652763586,"c":0.9652763586,"v":1092390.1250938592,"t":1731654000}
+{"o":0.9652763586,"h":0.975176364,"l":0.9590559611,"c":0.975176364,"v":1251610.3167793108,"t":1731657600}
+{"o":0.975176364,"h":0.9849274415,"l":0.9735369635,"c":0.9827749495,"v":1360046.8596777127,"t":1731661200}
+{"o":0.9827749495,"h":0.9871648029,"l":0.9799030146,"c":0.9842510712,"v":1163830.2545666487,"t":1731664800}
+{"o":0.9842510712,"h":0.9861250837,"l":0.9790527014,"c":0.9851111579,"v":1274968.6535727333,"t":1731668400}
+{"o":0.9851111579,"h":0.9923402376,"l":0.9816366647,"c":0.9872849408,"v":1526370.6334988251,"t":1731672000}
+{"o":0.9872849408,"h":0.9916257886,"l":0.9832735467,"c":0.9906901424,"v":1753700.2503508085,"t":1731675600}
+{"o":0.9906901424,"h":0.9932312083,"l":0.9696750521,"c":0.9753794861,"v":2141879.0855892347,"t":1731679200}
+{"o":0.9753794861,"h":0.9753794861,"l":0.9536507945,"c":0.9601789395,"v":2054566.7645274668,"t":1731682800}
+{"o":0.9601789395,"h":0.9748280201,"l":0.9596885972,"c":0.9662029754,"v":2203407.1496839272,"t":1731686400}
+{"o":0.9662029754,"h":0.9803902747,"l":0.9654598963,"c":0.9724802614,"v":1688066.8909570526,"t":1731690000}
+{"o":0.9724802614,"h":0.9752843014,"l":0.9640350764,"c":0.9711354633,"v":1584579.4121678164,"t":1731693600}
+{"o":0.9711354633,"h":0.9851490189,"l":0.9704217384,"c":0.9796551318,"v":1620882.7890195227,"t":1731697200}
+{"o":0.9796551318,"h":0.996882041,"l":0.9792054049,"c":0.996882041,"v":1444670.4435436286,"t":1731700800}
+{"o":0.996882041,"h":1.0123840609,"l":0.994614083,"c":1.0100891466,"v":1486425.2353712425,"t":1731704400}
+{"o":1.0100891466,"h":1.0134400471,"l":1.0039274164,"c":1.0064781982,"v":1415374.0169595783,"t":1731708000}
+{"o":1.0064781982,"h":1.016811828,"l":1.0063475158,"c":1.0080102222,"v":1467185.1411241316,"t":1731711600}
+{"o":1.0080102222,"h":1.0082729129,"l":0.9960603326,"c":1.0020136984,"v":1279869.690107685,"t":1731715200}
+{"o":1.0020136984,"h":1.0105458723,"l":1.0010031648,"c":1.008268073,"v":1027561.0468083158,"t":1731718800}
+{"o":1.008268073,"h":1.0148941062,"l":1.0065533628,"c":1.0095748089,"v":1124240.7808721366,"t":1731722400}
+{"o":1.0095748089,"h":1.0226883178,"l":1.0092573735,"c":1.021397727,"v":1090406.9482426711,"t":1731726000}
+{"o":1.021397727,"h":1.0235708712,"l":1.0142174011,"c":1.014755145,"v":1040444.7266830876,"t":1731729600}
+{"o":1.014755145,"h":1.0240043788,"l":1.0128969147,"c":1.0199842302,"v":885156.1070074671,"t":1731733200}
+{"o":1.0199842302,"h":1.0199842302,"l":0.9407961426,"c":0.9418353736,"v":1204065.494430196,"t":1731736800}
+{"o":0.9418353736,"h":0.9480759731,"l":0.9406679064,"c":0.9426407769,"v":1104764.8894370161,"t":1731740400}
+{"o":0.9426407769,"h":0.9457410505,"l":0.9388243796,"c":0.9439664726,"v":1142269.5495158117,"t":1731744000}
+{"o":0.9439664726,"h":0.9464528366,"l":0.9363471658,"c":0.9363471658,"v":1179049.6107811292,"t":1731747600}
+{"o":0.9363471658,"h":0.9433251801,"l":0.9357046619,"c":0.9398997252,"v":1216734.9167181749,"t":1731751200}
+{"o":0.9398997252,"h":0.9424871261,"l":0.932551321,"c":0.9424871261,"v":1177055.5788995281,"t":1731754800}
+{"o":0.9424871261,"h":0.9631023346,"l":0.9311750908,"c":0.9521320892,"v":1648154.0158066044,"t":1731758400}
+{"o":0.9521320892,"h":0.9606269167,"l":0.9457191587,"c":0.9463951316,"v":1367365.6229081731,"t":1731762000}
+{"o":0.9463951316,"h":0.9519820946,"l":0.9408444356,"c":0.943552149,"v":1415117.379621356,"t":1731765600}
+{"o":0.943552149,"h":0.9445773328,"l":0.9289182851,"c":0.9342182335,"v":1496498.5554460161,"t":1731769200}
+{"o":0.9342182335,"h":0.9381594329,"l":0.9271783994,"c":0.931378703,"v":1357927.8536210663,"t":1731772800}
+{"o":0.931378703,"h":0.9393641728,"l":0.9279931176,"c":0.936176591,"v":1323270.8108442284,"t":1731776400}
+{"o":0.936176591,"h":0.9423796262,"l":0.9342522829,"c":0.9405263397,"v":1461071.0247236949,"t":1731780000}
+{"o":0.9405263397,"h":0.9426143488,"l":0.937618598,"c":0.9394017433,"v":1225933.0114599096,"t":1731783600}
+{"o":0.9394017433,"h":0.9423307317,"l":0.9329564589,"c":0.9358197694,"v":1272653.5585093817,"t":1731787200}
+{"o":0.9358197694,"h":0.9460054018,"l":0.9341400088,"c":0.9421607322,"v":1187604.7077016667,"t":1731790800}
+{"o":0.9421607322,"h":0.9444027991,"l":0.930661113,"c":0.930661113,"v":1152618.7266602172,"t":1731794400}
+{"o":0.930661113,"h":0.9393983414,"l":0.9297854591,"c":0.9371468833,"v":1168851.909350649,"t":1731798000}
+{"o":0.9371468833,"h":0.949350842,"l":0.9364240153,"c":0.9453589319,"v":1229209.8517869166,"t":1731801600}
+{"o":0.9453589319,"h":0.9533497749,"l":0.9307872709,"c":0.9386805766,"v":1578407.1054954461,"t":1731805200}
+{"o":0.9386805766,"h":0.9440699406,"l":0.9214810368,"c":0.939088671,"v":2043419.9841375847,"t":1731808800}
+{"o":0.939088671,"h":0.9618887683,"l":0.9339898869,"c":0.9611783407,"v":1579721.8311365843,"t":1731812400}
+{"o":0.9611783407,"h":1.0235554804,"l":0.9611586403,"c":1.019341329,"v":2034823.3862728649,"t":1731816000}
+{"o":1.019341329,"h":1.0388527164,"l":1.0163227679,"c":1.0267945,"v":1553509.7896463561,"t":1731819600}
+{"o":1.0267945,"h":1.0413857218,"l":0.9448586969,"c":0.9602271184,"v":1456751.546495016,"t":1731823200}
+{"o":0.9602271184,"h":0.9612486677,"l":0.94834392,"c":0.9509760825,"v":1227201.4784584413,"t":1731826800}
+{"o":0.9509760825,"h":0.9700640291,"l":0.950940904,"c":0.9531652555,"v":1429582.926504198,"t":1731830400}
+{"o":0.9531652555,"h":0.9569394837,"l":0.9451226245,"c":0.9550088681,"v":1403387.7610661737,"t":1731834000}
+{"o":0.9550088681,"h":0.9665278182,"l":0.9520796731,"c":0.963868846,"v":1489597.3053079287,"t":1731837600}
+{"o":0.963868846,"h":0.9684206642,"l":0.9398880254,"c":0.9419285225,"v":1530663.8455551127,"t":1731841200}
+{"o":0.9827250836,"h":0.9838118246,"l":0.9757462379,"c":0.9827250836,"v":201342.8923174231,"t":1724644800}
+{"o":0.9827250836,"h":0.983212325,"l":0.9734531708,"c":0.9741061693,"v":178743.4458716336,"t":1724648400}
+{"o":0.9741061693,"h":0.9755921448,"l":0.9669927316,"c":0.9710126944,"v":312730.6907859324,"t":1724652000}
+{"o":0.9710126944,"h":0.9740349975,"l":0.9668265697,"c":0.9715000637,"v":241081.3625809825,"t":1724655600}
+{"o":0.9715000637,"h":0.9813069137,"l":0.9698394109,"c":0.9756214589,"v":201840.8700603341,"t":1724659200}
+{"o":0.9756214589,"h":0.9810684571,"l":0.9676887411,"c":0.9806974805,"v":263608.3629433073,"t":1724662800}
+{"o":0.9806974805,"h":0.9900737321,"l":0.9790837113,"c":0.9845881085,"v":226676.0350666586,"t":1724666400}
+{"o":0.9845881085,"h":0.9886110912,"l":0.9779705253,"c":0.9791638667,"v":238084.6287677172,"t":1724670000}
+{"o":0.9791638667,"h":0.9841496012,"l":0.9688556204,"c":0.9729757243,"v":296608.2404038453,"t":1724673600}
+{"o":0.9729757243,"h":0.9798865016,"l":0.9702650192,"c":0.9780397008,"v":321771.4983759169,"t":1724677200}
+{"o":0.9780397008,"h":0.9870074858,"l":0.9479814194,"c":0.960364141,"v":628144.549073454,"t":1724680800}
+{"o":0.960364141,"h":0.9664627549,"l":0.9523433329,"c":0.9624814995,"v":362356.5298499556,"t":1724684400}
+{"o":0.9624814995,"h":0.9671317284,"l":0.9582795046,"c":0.9632575623,"v":267327.0445592905,"t":1724688000}
+{"o":0.9632575623,"h":0.9644345072,"l":0.9498623338,"c":0.9611735454,"v":469580.5236156543,"t":1724691600}
+{"o":0.9611735454,"h":0.9729118069,"l":0.9547904934,"c":0.9701312958,"v":453877.897631907,"t":1724695200}
+{"o":0.9701312958,"h":0.9708649145,"l":0.9620740767,"c":0.9645849731,"v":287824.1820618703,"t":1724698800}
+{"o":0.9645849731,"h":0.9725182974,"l":0.9608642966,"c":0.9694678245,"v":304577.9021505172,"t":1724702400}
+{"o":0.9694678245,"h":0.9699980349,"l":0.9548931643,"c":0.9619401296,"v":359703.3522935493,"t":1724706000}
+{"o":0.9619401296,"h":0.9664108654,"l":0.9582136121,"c":0.9611559125,"v":265629.9245923416,"t":1724709600}
+{"o":0.9611559125,"h":0.9662716773,"l":0.9571772522,"c":0.9592257046,"v":239186.2856274956,"t":1724713200}
+{"o":0.9592257046,"h":0.966217855,"l":0.9587260694,"c":0.9620607717,"v":296936.8178408362,"t":1724716800}
+{"o":0.9620607717,"h":0.9704147296,"l":0.9613167796,"c":0.9660843455,"v":259450.2892614623,"t":1724720400}
+{"o":0.9660843455,"h":0.9708421009,"l":0.96469255,"c":0.9660097258,"v":222876.1793643499,"t":1724724000}
+{"o":0.9660097258,"h":0.9686162721,"l":0.9610083044,"c":0.9679744262,"v":184021.7421276582,"t":1724727600}
+{"o":0.9679744262,"h":0.9702847007,"l":0.9648131834,"c":0.9682447616,"v":196005.9831847799,"t":1724731200}
+{"o":0.9682447616,"h":0.9748566222,"l":0.9676823268,"c":0.9728259021,"v":228783.3145348121,"t":1724734800}
+{"o":0.9728259021,"h":0.9729146152,"l":0.9619019687,"c":0.9651144929,"v":217242.4633151303,"t":1724738400}
+{"o":0.9651144929,"h":0.9668634281,"l":0.9583014773,"c":0.9626952603,"v":203718.2876265134,"t":1724742000}
+{"o":0.9626952603,"h":0.9647918876,"l":0.9564369161,"c":0.9580596437,"v":229319.0148500064,"t":1724745600}
+{"o":0.9580596437,"h":0.9626708697,"l":0.9534026012,"c":0.9553490807,"v":227705.9012430392,"t":1724749200}
+{"o":0.9553490807,"h":0.9553490807,"l":0.936643443,"c":0.9379426036,"v":348793.8773386792,"t":1724752800}
+{"o":0.9379426036,"h":0.9456494262,"l":0.936007498,"c":0.9414484695,"v":199508.0586800718,"t":1724756400}
+{"o":0.9414484695,"h":0.9427579352,"l":0.9322919713,"c":0.9416162134,"v":267115.4771116725,"t":1724760000}
+{"o":0.9416162134,"h":0.9489572686,"l":0.9367133431,"c":0.9411005918,"v":365378.6692820969,"t":1724763600}
+{"o":0.9411005918,"h":0.9510292211,"l":0.935949713,"c":0.9384473154,"v":420388.8384040934,"t":1724767200}
+{"o":0.9384473154,"h":0.9451480561,"l":0.9348426078,"c":0.938217162,"v":332161.0922364415,"t":1724770800}
+{"o":0.938217162,"h":0.9480488487,"l":0.9353441907,"c":0.9376036888,"v":328533.8146282505,"t":1724774400}
+{"o":0.9376036888,"h":0.94594258,"l":0.9366144364,"c":0.9457121337,"v":205163.4185313783,"t":1724778000}
+{"o":0.9457121337,"h":0.9494861727,"l":0.9418774046,"c":0.9484842465,"v":267756.4439307522,"t":1724781600}
+{"o":0.9484842465,"h":0.9491587773,"l":0.9422186961,"c":0.9458219159,"v":216139.4573771671,"t":1724785200}
+{"o":0.9458219159,"h":0.9465704169,"l":0.9397333606,"c":0.9402024683,"v":188421.0671885833,"t":1724788800}
+{"o":0.9402024683,"h":0.9413460012,"l":0.9002553892,"c":0.9110335087,"v":664117.174399202,"t":1724792400}
+{"o":0.9110335087,"h":0.912823131,"l":0.8781066873,"c":0.9004700091,"v":932371.2147016388,"t":1724796000}
+{"o":0.9004700091,"h":0.9027414569,"l":0.893529306,"c":0.896406505,"v":310878.5023381708,"t":1724799600}
+{"o":0.896406505,"h":0.8970455404,"l":0.8874903948,"c":0.8910961763,"v":295602.4812391739,"t":1724803200}
+{"o":0.8910961763,"h":0.89863985,"l":0.8873953614,"c":0.8969860051,"v":261578.7066659431,"t":1724806800}
+{"o":0.8969860051,"h":0.8974643732,"l":0.8900823466,"c":0.896207587,"v":250883.4116256402,"t":1724810400}
+{"o":0.896207587,"h":0.9055887627,"l":0.8949570335,"c":0.9046822343,"v":306897.3972948898,"t":1724814000}
+{"o":0.9046822343,"h":0.905510022,"l":0.8989056426,"c":0.8998367669,"v":199389.9117685769,"t":1724817600}
+{"o":0.8998367669,"h":0.9084567977,"l":0.8985431604,"c":0.8999864597,"v":251988.2978858013,"t":1724821200}
+{"o":0.8999864597,"h":0.9006673492,"l":0.8975308434,"c":0.898510745,"v":159661.0456879042,"t":1724824800}
+{"o":0.898510745,"h":0.8999805289,"l":0.877772902,"c":0.8788280634,"v":344911.4413704812,"t":1724828400}
+{"o":0.8788280634,"h":0.8900165062,"l":0.8718854742,"c":0.8855194599,"v":323763.4862671291,"t":1724832000}
+{"o":0.8855194599,"h":0.9037287204,"l":0.8846962249,"c":0.9031227209,"v":279487.0337600039,"t":1724835600}
+{"o":0.9031227209,"h":0.9037989663,"l":0.8951453377,"c":0.8960015297,"v":285381.4247193256,"t":1724839200}
+{"o":0.8960015297,"h":0.9016993253,"l":0.8946257191,"c":0.8983879092,"v":212937.6854868765,"t":1724842800}
+{"o":0.8983879092,"h":0.9069279049,"l":0.8972933449,"c":0.9011167579,"v":242828.0593508127,"t":1724846400}
+{"o":0.9011167579,"h":0.902640741,"l":0.8860514887,"c":0.8863966757,"v":317933.904146669,"t":1724850000}
+{"o":0.8863966757,"h":0.8966344222,"l":0.8787651625,"c":0.884659801,"v":419665.2784581839,"t":1724853600}
+{"o":0.884659801,"h":0.884659801,"l":0.8715554119,"c":0.8798027012,"v":415733.1836576694,"t":1724857200}
+{"o":0.8798027012,"h":0.8801757487,"l":0.8554473797,"c":0.8726764251,"v":656636.9058393226,"t":1724860800}
+{"o":0.8726764251,"h":0.8752684586,"l":0.8646914505,"c":0.8676512059,"v":328601.2052796587,"t":1724864400}
+{"o":0.8676512059,"h":0.883117707,"l":0.866629932,"c":0.8826797228,"v":286459.6541805344,"t":1724868000}
+{"o":0.8826797228,"h":0.889538802,"l":0.8773362801,"c":0.8809237022,"v":389798.7326316854,"t":1724871600}
+{"o":0.8809237022,"h":0.8932143684,"l":0.8743400065,"c":0.8799890861,"v":478550.0731387372,"t":1724875200}
+{"o":0.8799890861,"h":0.8845324545,"l":0.8721914258,"c":0.8735961421,"v":302452.5828294641,"t":1724878800}
+{"o":0.8735961421,"h":0.9727336414,"l":0.8643853617,"c":0.9723229039,"v":304958.2506565077,"t":1724882400}
+{"o":0.9723229039,"h":0.977792216,"l":0.9695217248,"c":0.975616396,"v":185244.9282334874,"t":1724886000}
+{"o":0.975616396,"h":0.982734837,"l":0.9741081787,"c":0.9780876123,"v":241055.9668401738,"t":1724889600}
+{"o":0.9780876123,"h":0.9816233576,"l":0.9692399858,"c":0.9722961321,"v":241781.996538566,"t":1724893200}
+{"o":0.9722961321,"h":0.9759807014,"l":0.9688443256,"c":0.9753028589,"v":179442.9123991026,"t":1724896800}
+{"o":0.9753028589,"h":0.9769701853,"l":0.9694714242,"c":0.9709332429,"v":159876.9723760239,"t":1724900400}
+{"o":0.9709332429,"h":0.9748733363,"l":0.9702719019,"c":0.9724202649,"v":201904.3502704884,"t":1724904000}
+{"o":0.9724202649,"h":0.978264628,"l":0.9705507393,"c":0.97760639,"v":204528.7793301389,"t":1724907600}
+{"o":0.97760639,"h":0.9850212008,"l":0.9763409909,"c":0.9809649738,"v":240412.0295976212,"t":1724911200}
+{"o":0.9809649738,"h":0.9828387169,"l":0.9792814372,"c":0.9804075634,"v":141627.5783849967,"t":1724914800}
+{"o":0.9804075634,"h":0.9839789829,"l":0.9786245052,"c":0.9831850391,"v":184976.3052243324,"t":1724918400}
+{"o":0.9831850391,"h":0.9889606156,"l":0.9819447505,"c":0.984648044,"v":183634.6197412548,"t":1724922000}
+{"o":0.984648044,"h":0.9881011848,"l":0.982258799,"c":0.9838318559,"v":163309.1261548036,"t":1724925600}
+{"o":0.9838318559,"h":0.9954130891,"l":0.9835480973,"c":0.9871199848,"v":261520.7737256405,"t":1724929200}
+{"o":0.9871199848,"h":0.9899846291,"l":0.984063692,"c":0.986328398,"v":248883.1128355162,"t":1724932800}
+{"o":0.986328398,"h":0.9882637991,"l":0.9809226145,"c":0.9862766939,"v":272092.760206398,"t":1724936400}
+{"o":0.9862766939,"h":0.9890761852,"l":0.9812285248,"c":0.9852390297,"v":328313.2665932123,"t":1724940000}
+{"o":0.9852390297,"h":0.9989931443,"l":0.9847396176,"c":0.9902055692,"v":367270.664500787,"t":1724943600}
+{"o":0.9902055692,"h":0.9952898594,"l":0.9743841304,"c":0.9771828013,"v":337258.0305645209,"t":1724947200}
+{"o":0.9771828013,"h":0.9801691273,"l":0.973274833,"c":0.9787339583,"v":283220.4648643147,"t":1724950800}
+{"o":0.9787339583,"h":0.9788942176,"l":0.9428930755,"c":0.9467356353,"v":617764.2574366567,"t":1724954400}
+{"o":0.9467356353,"h":0.9572623262,"l":0.9338417622,"c":0.9507039541,"v":465108.4724845126,"t":1724958000}
+{"o":0.9507039541,"h":0.9580236865,"l":0.9436243946,"c":0.9501758594,"v":276333.0195084587,"t":1724961600}
+{"o":0.9501758594,"h":0.9503868572,"l":0.9435062323,"c":0.94420736,"v":268105.2642229809,"t":1724965200}
+{"o":0.94420736,"h":0.9494113779,"l":0.9356526808,"c":0.9472799194,"v":280991.1905597745,"t":1724968800}
+{"o":0.9472799194,"h":0.9510746756,"l":0.944539568,"c":0.9487693531,"v":193126.1043551592,"t":1724972400}
+{"o":0.9487693531,"h":0.95623232,"l":0.9459970201,"c":0.9514486918,"v":222614.237112982,"t":1724976000}
+{"o":0.9514486918,"h":0.953800841,"l":0.9449661188,"c":0.9481799619,"v":183617.2585420298,"t":1724979600}
+{"o":0.9481799619,"h":0.9499045707,"l":0.938101107,"c":0.9433068031,"v":240869.7024170815,"t":1724983200}
+{"o":0.9433068031,"h":0.9435164909,"l":0.9374968251,"c":0.9400670675,"v":198061.1974444937,"t":1724986800}
+{"o":0.9400670675,"h":0.9479081989,"l":0.9400670675,"c":0.9429315721,"v":191087.7533898417,"t":1724990400}
+{"o":0.9429315721,"h":0.9434422635,"l":0.9298074012,"c":0.935462063,"v":277367.9070622437,"t":1724994000}
+{"o":0.935462063,"h":0.9466775503,"l":0.9313020541,"c":0.9458158971,"v":200172.2310933843,"t":1724997600}
+{"o":0.9458158971,"h":0.9476227318,"l":0.9417901944,"c":0.9420121351,"v":160345.3551327318,"t":1725001200}
+{"o":0.9420121351,"h":0.9480892083,"l":0.9418867054,"c":0.9452015016,"v":162279.8267425291,"t":1725004800}
+{"o":0.9452015016,"h":0.9490429591,"l":0.9441236094,"c":0.9473873772,"v":170206.6993906202,"t":1725008400}
+{"o":0.9473873772,"h":0.9488026969,"l":0.9436876421,"c":0.945149986,"v":148517.2774092304,"t":1725012000}
+{"o":0.945149986,"h":0.9467356671,"l":0.9378129058,"c":0.9396680922,"v":172247.3014001337,"t":1725015600}
+{"o":0.9396680922,"h":0.9535241939,"l":0.9385335598,"c":0.94817483,"v":356528.733346588,"t":1725019200}
+{"o":0.94817483,"h":0.9526704168,"l":0.9352273836,"c":0.9474231053,"v":313352.1022233748,"t":1725022800}
+{"o":0.9474231053,"h":0.951300034,"l":0.9190239925,"c":0.9200174054,"v":476421.5657161726,"t":1725026400}
+{"o":0.9200174054,"h":0.9207137973,"l":0.89576438,"c":0.9030135464,"v":701521.9853823803,"t":1725030000}
+{"o":0.9030135464,"h":0.9115132558,"l":0.8954432819,"c":0.907302465,"v":506126.8996001479,"t":1725033600}
+{"o":0.907302465,"h":0.9139473711,"l":0.9032167556,"c":0.9111952332,"v":273680.7298396445,"t":1725037200}
+{"o":0.9111952332,"h":0.9344993118,"l":0.910521079,"c":0.9286748416,"v":401422.1593776923,"t":1725040800}
+{"o":0.9286748416,"h":0.9286748416,"l":0.9182338644,"c":0.9213602854,"v":288269.6811229417,"t":1725044400}
+{"o":0.9213602854,"h":0.925623336,"l":0.919110274,"c":0.9242390202,"v":218564.2994790306,"t":1725048000}
+{"o":0.9242390202,"h":0.9285145425,"l":0.9227178594,"c":0.9246855644,"v":188955.3901568601,"t":1725051600}
+{"o":0.9246855644,"h":0.9350125145,"l":0.9243245191,"c":0.9328255627,"v":280877.989382532,"t":1725055200}
+{"o":0.9328255627,"h":0.9391200535,"l":0.9323339796,"c":0.9350339459,"v":223074.3877753684,"t":1725058800}
+{"o":0.9350339459,"h":0.9432411911,"l":0.93418061,"c":0.9372221126,"v":204963.6777250324,"t":1725062400}
+{"o":0.9372221126,"h":0.9384995748,"l":0.9342500264,"c":0.9345368512,"v":158118.4667990891,"t":1725066000}
+{"o":0.9345368512,"h":0.9357482332,"l":0.9317369511,"c":0.9357227719,"v":165489.6698633517,"t":1725069600}
+{"o":0.9357227719,"h":0.9406179946,"l":0.9347434197,"c":0.9369383109,"v":129181.6749132634,"t":1725073200}
+{"o":0.9369383109,"h":0.9402232586,"l":0.93642712,"c":0.9395371525,"v":98951.3871288486,"t":1725076800}
+{"o":0.9395371525,"h":0.9395371525,"l":0.932655085,"c":0.9330062147,"v":128294.9643528563,"t":1725080400}
+{"o":0.9330062147,"h":0.9374413581,"l":0.9309962709,"c":0.9348102821,"v":109822.3134480957,"t":1725084000}
+{"o":0.9348102821,"h":0.9362345576,"l":0.9310774134,"c":0.9326293196,"v":110189.0069922142,"t":1725087600}
+{"o":0.9326293196,"h":0.9341203715,"l":0.9210759824,"c":0.9213385155,"v":143315.1150179802,"t":1725091200}
+{"o":0.9213385155,"h":0.9266916142,"l":0.916511146,"c":0.9256567725,"v":133699.0297880617,"t":1725094800}
+{"o":0.9256567725,"h":0.9317170055,"l":0.9247661333,"c":0.9292087732,"v":121575.1286053257,"t":1725098400}
+{"o":0.9292087732,"h":0.9308360304,"l":0.9268938104,"c":0.9284209541,"v":102286.8397274385,"t":1725102000}
+{"o":0.9284209541,"h":0.9302991175,"l":0.9254700547,"c":0.9276576791,"v":112389.29514771,"t":1725105600}
+{"o":0.9276576791,"h":0.9288643009,"l":0.9201267371,"c":0.9204662813,"v":194378.2341298984,"t":1725109200}
+{"o":0.9204662813,"h":0.9251305343,"l":0.9187528435,"c":0.9231453672,"v":148160.6944362982,"t":1725112800}
+{"o":0.9231453672,"h":0.9259566806,"l":0.9208725477,"c":0.9254390192,"v":124960.3525302911,"t":1725116400}
+{"o":0.9254390192,"h":0.9262395157,"l":0.9192219017,"c":0.9222538556,"v":136173.1117842361,"t":1725120000}
+{"o":0.9222538556,"h":0.9236895365,"l":0.9142744993,"c":0.919753553,"v":184324.8415233045,"t":1725123600}
+{"o":0.919753553,"h":0.925073721,"l":0.9168342429,"c":0.9175552448,"v":141310.7761448869,"t":1725127200}
+{"o":0.9175552448,"h":0.9181865576,"l":0.912038453,"c":0.9144298605,"v":124947.3546962879,"t":1725130800}
+{"o":0.9144298605,"h":0.9186256202,"l":0.9112475146,"c":0.9172249021,"v":145544.7555329695,"t":1725134400}
+{"o":0.9172249021,"h":0.9236459032,"l":0.9153585673,"c":0.9210497092,"v":138845.0904385542,"t":1725138000}
+{"o":0.9210497092,"h":0.9230344644,"l":0.9169555922,"c":0.9172070841,"v":114574.3335907166,"t":1725141600}
+{"o":0.9172070841,"h":0.9190113736,"l":0.9137910458,"c":0.916968192,"v":102323.3010783323,"t":1725145200}
+{"o":0.916968192,"h":0.9188301277,"l":0.9145644792,"c":0.917124975,"v":136536.2534633812,"t":1725148800}
+{"o":0.917124975,"h":0.9181237321,"l":0.902883111,"c":0.9052175208,"v":219603.6189701036,"t":1725152400}
+{"o":0.9052175208,"h":0.9076831321,"l":0.9000355166,"c":0.9076343201,"v":246344.373999916,"t":1725156000}
+{"o":0.9076343201,"h":0.9109448015,"l":0.9058308336,"c":0.9085519558,"v":119618.3164628297,"t":1725159600}
+{"o":0.9085519558,"h":0.9085519558,"l":0.9034230194,"c":0.9060200945,"v":111361.2515855949,"t":1725163200}
+{"o":0.9060200945,"h":0.9072404187,"l":0.8878736649,"c":0.8913515642,"v":211295.6542968984,"t":1725166800}
+{"o":0.8913515642,"h":0.8997091342,"l":0.8908553079,"c":0.8989802149,"v":144869.0024147755,"t":1725170400}
+{"o":0.8989802149,"h":0.9011232176,"l":0.8947984382,"c":0.8998087049,"v":168141.8501566252,"t":1725174000}
+{"o":0.8998087049,"h":0.9000264605,"l":0.888703203,"c":0.8900043032,"v":162912.309172562,"t":1725177600}
+{"o":0.8900043032,"h":0.8958835639,"l":0.8869907532,"c":0.8891563064,"v":193402.5858656077,"t":1725181200}
+{"o":0.8891563064,"h":0.8902041191,"l":0.8824930986,"c":0.8840115971,"v":182600.2974237347,"t":1725184800}
+{"o":0.8840115971,"h":0.8941298188,"l":0.8821397626,"c":0.8935786916,"v":175363.4163016657,"t":1725188400}
+{"o":0.8935786916,"h":0.8952839383,"l":0.8868051773,"c":0.8878856534,"v":140097.812390915,"t":1725192000}
+{"o":0.8878856534,"h":0.8919656256,"l":0.8764064144,"c":0.8913365168,"v":218384.1903819178,"t":1725195600}
+{"o":0.8913365168,"h":0.8987031712,"l":0.8810528932,"c":0.8933672051,"v":391449.8589740403,"t":1725199200}
+{"o":0.8933672051,"h":0.9134569329,"l":0.8911253474,"c":0.9098325295,"v":373189.8066979314,"t":1725202800}
+{"o":0.9098325295,"h":0.9128351939,"l":0.8992571445,"c":0.901131963,"v":233336.6076861095,"t":1725206400}
+{"o":0.901131963,"h":0.9047526685,"l":0.8938910147,"c":0.8988482035,"v":204053.5981137351,"t":1725210000}
+{"o":0.8988482035,"h":0.9165169299,"l":0.8973586582,"c":0.9130956217,"v":288482.1693340751,"t":1725213600}
+{"o":0.9130956217,"h":0.9209479507,"l":0.9094414049,"c":0.9164859929,"v":263467.5323078248,"t":1725217200}
+{"o":0.9164859929,"h":0.9224046724,"l":0.9109245968,"c":0.9143587642,"v":356564.4816614072,"t":1725220800}
+{"o":0.9143587642,"h":0.9148512853,"l":0.9018549576,"c":0.9068781733,"v":186902.9904059448,"t":1725224400}
+{"o":0.9068781733,"h":0.907768491,"l":0.8671589802,"c":0.8749162505,"v":423193.3165275977,"t":1725228000}
+{"o":0.8749162505,"h":0.8842267298,"l":0.8636438945,"c":0.8707325548,"v":386787.0555146352,"t":1725231600}
+{"o":0.8707325548,"h":0.8832570965,"l":0.8692954436,"c":0.878241328,"v":284551.087086445,"t":1725235200}
+{"o":0.878241328,"h":0.8840383565,"l":0.8750004835,"c":0.8791564096,"v":229222.9095858834,"t":1725238800}
+{"o":0.8791564096,"h":0.8854423422,"l":0.8704559839,"c":0.8760549318,"v":227467.4384804949,"t":1725242400}
+{"o":0.8760549318,"h":0.884466021,"l":0.8755904765,"c":0.8823047031,"v":221636.1129759276,"t":1725246000}
+{"o":0.8823047031,"h":0.8849291184,"l":0.8626317041,"c":0.8641751458,"v":304002.550863226,"t":1725249600}
+{"o":0.8641751458,"h":0.8807046607,"l":0.8637802615,"c":0.8749510432,"v":270891.4875732295,"t":1725253200}
+{"o":0.8749510432,"h":0.8790854652,"l":0.8694843679,"c":0.872718887,"v":175303.8105685173,"t":1725256800}
+{"o":0.872718887,"h":0.8767159277,"l":0.8596592113,"c":0.8649057029,"v":201888.140068463,"t":1725260400}
+{"o":0.8649057029,"h":0.8850160579,"l":0.862365231,"c":0.8801879274,"v":303925.8544347477,"t":1725264000}
+{"o":0.8801879274,"h":0.8931978451,"l":0.8741263032,"c":0.8923221594,"v":284082.3857654363,"t":1725267600}
+{"o":0.8923221594,"h":0.9007196655,"l":0.8895882415,"c":0.8945347885,"v":297929.3566224714,"t":1725271200}
+{"o":0.8945347885,"h":0.8989177676,"l":0.8911861048,"c":0.8929737373,"v":187722.9532773389,"t":1725274800}
+{"o":0.8929737373,"h":0.8975497083,"l":0.8899364403,"c":0.8938137147,"v":179143.2245114598,"t":1725278400}
+{"o":0.8938137147,"h":0.8974607454,"l":0.8857869361,"c":0.8862386173,"v":180743.7613174086,"t":1725282000}
+{"o":0.8862386173,"h":0.9031838805,"l":0.8811054643,"c":0.900392906,"v":339335.4295929453,"t":1725285600}
+{"o":0.900392906,"h":0.9040847493,"l":0.8968041045,"c":0.8981370362,"v":245910.2120606502,"t":1725289200}
+{"o":0.8981370362,"h":0.9039561843,"l":0.892580022,"c":0.893869977,"v":227228.7826338094,"t":1725292800}
+{"o":0.893869977,"h":0.9056125806,"l":0.893869977,"c":0.9033520715,"v":246984.099324296,"t":1725296400}
+{"o":0.9033520715,"h":0.9070446249,"l":0.8979551456,"c":0.9030763493,"v":202648.3480248898,"t":1725300000}
+{"o":0.9030763493,"h":0.904797898,"l":0.8999462664,"c":0.9013882703,"v":151526.5296159398,"t":1725303600}
+{"o":0.9013882703,"h":0.9146167065,"l":0.899621553,"c":0.9124473597,"v":268512.4725618073,"t":1725307200}
+{"o":0.9124473597,"h":0.9153938371,"l":0.9069754706,"c":0.9092344043,"v":274015.5960285415,"t":1725310800}
+{"o":0.9092344043,"h":0.9142898944,"l":0.9079085794,"c":0.913544713,"v":214448.120225904,"t":1725314400}
+{"o":0.913544713,"h":0.9174255658,"l":0.9118592198,"c":0.9141333024,"v":175443.2451907448,"t":1725318000}
+{"o":0.9141333024,"h":0.9161123149,"l":0.9091816883,"c":0.9151195911,"v":197847.2446550337,"t":1725321600}
+{"o":0.9151195911,"h":0.9182191407,"l":0.9113867899,"c":0.9178923767,"v":212257.4622405466,"t":1725325200}
+{"o":0.9178923767,"h":0.9310930486,"l":0.9171761665,"c":0.9200610154,"v":349831.8499130214,"t":1725328800}
+{"o":0.9200610154,"h":0.9230634748,"l":0.9173448764,"c":0.9183421946,"v":225387.1912836342,"t":1725332400}
+{"o":0.9183421946,"h":0.9208685737,"l":0.9116251766,"c":0.9144952429,"v":292033.5288525484,"t":1725336000}
+{"o":0.9144952429,"h":0.9180772682,"l":0.9113307495,"c":0.9148626306,"v":183440.486629285,"t":1725339600}
+{"o":0.9148626306,"h":0.9149156984,"l":0.9049407736,"c":0.9057206925,"v":194109.9707138769,"t":1725343200}
+{"o":0.9057206925,"h":0.9135854427,"l":0.9057206925,"c":0.9119319491,"v":154301.4333664629,"t":1725346800}
+{"o":0.9119319491,"h":0.9122744957,"l":0.8997605776,"c":0.9027266937,"v":238681.3589739147,"t":1725350400}
+{"o":0.9027266937,"h":0.9081639657,"l":0.90238053,"c":0.9050422283,"v":180313.8220939339,"t":1725354000}
+{"o":0.9050422283,"h":0.9107153952,"l":0.9038588701,"c":0.9072774601,"v":161660.9301910314,"t":1725357600}
+{"o":0.9072774601,"h":0.9114519672,"l":0.9057805506,"c":0.9102456732,"v":164365.4058934411,"t":1725361200}
+{"o":0.9102456732,"h":0.9183319814,"l":0.9098482561,"c":0.9110202347,"v":228175.1270744653,"t":1725364800}
+{"o":0.9110202347,"h":0.9131049618,"l":0.8889442392,"c":0.8914973265,"v":396734.5531670057,"t":1725368400}
+{"o":0.8914973265,"h":0.8914973265,"l":0.8812729279,"c":0.882651434,"v":387104.314523902,"t":1725372000}
+{"o":0.882651434,"h":0.8859817039,"l":0.8727166061,"c":0.8788773385,"v":340067.6032614152,"t":1725375600}
+{"o":0.8788773385,"h":0.8846770915,"l":0.8758908678,"c":0.8804751573,"v":272713.688047125,"t":1725379200}
+{"o":0.8804751573,"h":0.8903878822,"l":0.8798102294,"c":0.8815536492,"v":294176.0765472366,"t":1725382800}
+{"o":0.8815536492,"h":0.889037349,"l":0.879064965,"c":0.8873727967,"v":264999.8493369815,"t":1725386400}
+{"o":0.8873727967,"h":0.8957201977,"l":0.8859328281,"c":0.8869880987,"v":296569.3231865728,"t":1725390000}
+{"o":0.8869880987,"h":0.8913433408,"l":0.8812924135,"c":0.8845662493,"v":224466.2674593254,"t":1725393600}
+{"o":0.8845662493,"h":0.8853583284,"l":0.8760754106,"c":0.8816410293,"v":235676.2067839607,"t":1725397200}
+{"o":0.8816410293,"h":0.8832247191,"l":0.876653369,"c":0.8773305267,"v":150230.8842043442,"t":1725400800}
+{"o":0.8773305267,"h":0.8778574149,"l":0.8613273819,"c":0.8643921535,"v":289048.6112963302,"t":1725404400}
+{"o":0.8643921535,"h":0.8729921735,"l":0.8405816243,"c":0.8578920736,"v":331939.2670049237,"t":1725408000}
+{"o":0.8578920736,"h":0.8643443264,"l":0.8304050672,"c":0.8595587487,"v":772107.1621778494,"t":1725411600}
+{"o":0.8595587487,"h":0.8643932757,"l":0.8551527266,"c":0.8614359364,"v":236512.5783862387,"t":1725415200}
+{"o":0.8614359364,"h":0.8671574561,"l":0.8608400155,"c":0.8651120989,"v":176256.3300342019,"t":1725418800}
+{"o":0.8651120989,"h":0.8668657296,"l":0.8597928429,"c":0.8660391494,"v":160992.2527250842,"t":1725422400}
+{"o":0.8660391494,"h":0.8660391494,"l":0.8575065917,"c":0.8589957638,"v":178047.695886945,"t":1725426000}
+{"o":0.8589957638,"h":0.8730010714,"l":0.8589957638,"c":0.868380458,"v":248020.6951957129,"t":1725429600}
+{"o":0.868380458,"h":0.890110368,"l":0.8680466102,"c":0.8824902963,"v":427378.527594533,"t":1725433200}
+{"o":0.8824902963,"h":0.8855197362,"l":0.8790207742,"c":0.8802497,"v":205524.8535832846,"t":1725436800}
+{"o":0.8802497,"h":0.8855830299,"l":0.8776660132,"c":0.8777219845,"v":178461.3411984285,"t":1725440400}
+{"o":0.8777219845,"h":0.879692612,"l":0.8701979932,"c":0.8707814768,"v":224800.697525446,"t":1725444000}
+{"o":0.8707814768,"h":0.8761273932,"l":0.8679449448,"c":0.8705709931,"v":185568.9569270866,"t":1725447600}
+{"o":0.8705709931,"h":0.8777799814,"l":0.866787414,"c":0.8715469922,"v":261469.6485630382,"t":1725451200}
+{"o":0.8715469922,"h":0.8770575252,"l":0.866517575,"c":0.8759963464,"v":333901.7262350292,"t":1725454800}
+{"o":0.8759963464,"h":0.9055438758,"l":0.8714316443,"c":0.9002676601,"v":591857.2369418791,"t":1725458400}
+{"o":0.9002676601,"h":0.909267014,"l":0.892803144,"c":0.9066017044,"v":528838.1024013595,"t":1725462000}
+{"o":0.9066017044,"h":0.914709388,"l":0.8989931516,"c":0.9073173603,"v":433040.4567183018,"t":1725465600}
+{"o":0.9073173603,"h":0.9089316603,"l":0.8983725063,"c":0.8984794844,"v":291244.1438508104,"t":1725469200}
+{"o":0.8984794844,"h":0.9047159638,"l":0.8984099031,"c":0.9013014203,"v":248200.5149054419,"t":1725472800}
+{"o":0.9013014203,"h":0.9069540897,"l":0.899129631,"c":0.9027397221,"v":209815.6753764614,"t":1725476400}
+{"o":0.9027397221,"h":0.9086851705,"l":0.9002314196,"c":0.9071258195,"v":209812.9874320368,"t":1725480000}
+{"o":0.9071258195,"h":0.9110287052,"l":0.9051195802,"c":0.909612433,"v":166555.3466406138,"t":1725483600}
+{"o":0.909612433,"h":0.9124285604,"l":0.9042240654,"c":0.9084520938,"v":195530.3144261564,"t":1725487200}
+{"o":0.9084520938,"h":0.9103287311,"l":0.9027517363,"c":0.9049374565,"v":169335.3006663184,"t":1725490800}
+{"o":0.9049374565,"h":0.9104666431,"l":0.9004102488,"c":0.9004345779,"v":185678.3488652094,"t":1725494400}
+{"o":0.9004345779,"h":0.9097317284,"l":0.9004345779,"c":0.9067230077,"v":184929.0377182137,"t":1725498000}
+{"o":0.9067230077,"h":0.9088422589,"l":0.9009523246,"c":0.9016553122,"v":232161.1214004747,"t":1725501600}
+{"o":0.9016553122,"h":0.9016553122,"l":0.8894667219,"c":0.8916255581,"v":276267.5257244815,"t":1725505200}
+{"o":0.8916255581,"h":0.9095586472,"l":0.8896820124,"c":0.9042952768,"v":216115.6374068271,"t":1725508800}
+{"o":0.9042952768,"h":0.9052851078,"l":0.8956354026,"c":0.8967203943,"v":207456.4415068786,"t":1725512400}
+{"o":0.8967203943,"h":0.8985741493,"l":0.8864281427,"c":0.894696003,"v":219559.7726306375,"t":1725516000}
+{"o":0.894696003,"h":0.9033714303,"l":0.8940885189,"c":0.901710904,"v":177757.6969019745,"t":1725519600}
+{"o":0.901710904,"h":0.9065902836,"l":0.896617209,"c":0.8993934404,"v":184674.1601660954,"t":1725523200}
+{"o":0.8993934404,"h":0.9000895897,"l":0.8922860877,"c":0.8960450565,"v":175875.4565782938,"t":1725526800}
+{"o":0.8960450565,"h":0.8995581286,"l":0.8928053665,"c":0.8979590492,"v":193566.1377675202,"t":1725530400}
+{"o":0.8979590492,"h":0.9022228541,"l":0.8947204277,"c":0.8999756063,"v":161342.6396812512,"t":1725534000}
+{"o":0.8999756063,"h":0.9086303295,"l":0.8935239824,"c":0.9036020214,"v":335252.2805689762,"t":1725537600}
+{"o":0.9036020214,"h":0.9140683276,"l":0.9021123121,"c":0.9114420011,"v":418906.2230959071,"t":1725541200}
+{"o":0.9114420011,"h":0.9171921645,"l":0.8935736039,"c":0.8936117762,"v":500040.5888490643,"t":1725544800}
+{"o":0.8936117762,"h":0.8966309882,"l":0.8795950814,"c":0.8848636467,"v":495525.273237341,"t":1725548400}
+{"o":0.8848636467,"h":0.8883750472,"l":0.877024636,"c":0.8811360258,"v":328091.7668309982,"t":1725552000}
+{"o":0.8811360258,"h":0.8864202447,"l":0.8782219589,"c":0.8857689932,"v":294149.2542245902,"t":1725555600}
+{"o":0.8857689932,"h":0.8882203633,"l":0.88104884,"c":0.8845016027,"v":258925.4594668331,"t":1725559200}
+{"o":0.8845016027,"h":0.884999055,"l":0.863770654,"c":0.8699851354,"v":458774.6534261316,"t":1725562800}
+{"o":0.8699851354,"h":0.8739825391,"l":0.8672583307,"c":0.869289071,"v":211445.6724180126,"t":1725566400}
+{"o":0.869289071,"h":0.8784892871,"l":0.8690519636,"c":0.8769994277,"v":224888.5414649491,"t":1725570000}
+{"o":0.8769994277,"h":0.8797598397,"l":0.8698190065,"c":0.8776620788,"v":170633.6190557472,"t":1725573600}
+{"o":0.8776620788,"h":0.8788162768,"l":0.8742988569,"c":0.8765479914,"v":157147.0939653934,"t":1725577200}
+{"o":0.8765479914,"h":0.8797604148,"l":0.8713501214,"c":0.8769587808,"v":201391.6076417428,"t":1725580800}
+{"o":0.8769587808,"h":0.8849577654,"l":0.8723097555,"c":0.8824878048,"v":198824.0212513252,"t":1725584400}
+{"o":0.8824878048,"h":0.8908111428,"l":0.8803540062,"c":0.8890728163,"v":208626.9282157581,"t":1725588000}
+{"o":0.8890728163,"h":0.8912659354,"l":0.8853482205,"c":0.8853482205,"v":196644.2428858639,"t":1725591600}
+{"o":0.8853482205,"h":0.888729178,"l":0.8832227581,"c":0.8836090183,"v":176144.466089377,"t":1725595200}
+{"o":0.8836090183,"h":0.8854160214,"l":0.8775430506,"c":0.8822316206,"v":177146.6021030113,"t":1725598800}
+{"o":0.8822316206,"h":0.8836065967,"l":0.8787330743,"c":0.8823400117,"v":146594.700971903,"t":1725602400}
+{"o":0.8823400117,"h":0.8826617381,"l":0.8554526539,"c":0.8679910209,"v":320684.6908232508,"t":1725606000}
+{"o":0.8679910209,"h":0.8748814815,"l":0.8670993438,"c":0.8704306477,"v":195281.9136681981,"t":1725609600}
+{"o":0.8704306477,"h":0.8777409987,"l":0.8691914491,"c":0.8766090112,"v":165099.2195181219,"t":1725613200}
+{"o":0.8766090112,"h":0.8878775882,"l":0.8763308409,"c":0.8838750975,"v":241406.3265738796,"t":1725616800}
+{"o":0.8838750975,"h":0.885238958,"l":0.8793614401,"c":0.8826381754,"v":224644.6975370821,"t":1725620400}
+{"o":0.8826381754,"h":0.9086716049,"l":0.8788253316,"c":0.9048946098,"v":689284.7793380698,"t":1725624000}
+{"o":0.9048946098,"h":0.9097533119,"l":0.8821758296,"c":0.8868931801,"v":607588.5099886861,"t":1725627600}
+{"o":0.8868931801,"h":0.8868931801,"l":0.8672528889,"c":0.8743272334,"v":761289.2009798093,"t":1725631200}
+{"o":0.8743272334,"h":0.8805129645,"l":0.8579840832,"c":0.8673705828,"v":647030.122692398,"t":1725634800}
+{"o":0.8673705828,"h":0.8688873683,"l":0.848173198,"c":0.8562204341,"v":743754.5135983892,"t":1725638400}
+{"o":0.8562204341,"h":0.8662398587,"l":0.8497178538,"c":0.8583648239,"v":456469.5035278464,"t":1725642000}
+{"o":0.8583648239,"h":0.8594323187,"l":0.8446448375,"c":0.8455480839,"v":420597.5819353157,"t":1725645600}
+{"o":0.8455480839,"h":0.8538638898,"l":0.837745828,"c":0.847077149,"v":513617.0573390015,"t":1725649200}
+{"o":0.847077149,"h":0.8531321256,"l":0.8187264029,"c":0.8212031751,"v":597033.3878421669,"t":1725652800}
+{"o":0.8212031751,"h":0.8448729168,"l":0.8169574157,"c":0.8448729168,"v":491558.4582058577,"t":1725656400}
+{"o":0.8448729168,"h":0.849425371,"l":0.8397623983,"c":0.8447519033,"v":223533.7796830661,"t":1725660000}
+{"o":0.8447519033,"h":0.8485656465,"l":0.8437899085,"c":0.847185876,"v":177450.0308287159,"t":1725663600}
+{"o":0.847185876,"h":0.8517670424,"l":0.8456227099,"c":0.8464844663,"v":242338.312011453,"t":1725667200}
+{"o":0.8464844663,"h":0.8482457028,"l":0.841046488,"c":0.8437320575,"v":173551.0454841083,"t":1725670800}
+{"o":0.8437320575,"h":0.8495766025,"l":0.8425196186,"c":0.8476426315,"v":149807.1690845586,"t":1725674400}
+{"o":0.8476426315,"h":0.8500091878,"l":0.8469684893,"c":0.8479682665,"v":132926.5739169037,"t":1725678000}
+{"o":0.8479682665,"h":0.85506977,"l":0.8474847748,"c":0.8547456784,"v":174806.8652781088,"t":1725681600}
+{"o":0.8547456784,"h":0.8621984857,"l":0.8539907474,"c":0.8598421695,"v":208462.4717136263,"t":1725685200}
+{"o":0.8598421695,"h":0.863614715,"l":0.8589838945,"c":0.8630598468,"v":170702.9589239878,"t":1725688800}
+{"o":0.8630598468,"h":0.8705572841,"l":0.8611214325,"c":0.8647099181,"v":188628.1544298278,"t":1725692400}
+{"o":0.8647099181,"h":0.8657812461,"l":0.859480333,"c":0.8634820536,"v":155234.7185874184,"t":1725696000}
+{"o":0.8634820536,"h":0.8649753146,"l":0.8590798759,"c":0.861288919,"v":131144.8527102761,"t":1725699600}
+{"o":0.861288919,"h":0.8641685471,"l":0.8597604525,"c":0.8597604525,"v":138952.3283851795,"t":1725703200}
+{"o":0.8597604525,"h":0.8635480508,"l":0.8586221766,"c":0.8604352189,"v":131756.5514621427,"t":1725706800}
+{"o":0.8604352189,"h":0.8657996498,"l":0.8604352189,"c":0.8631505205,"v":137788.8125269149,"t":1725710400}
+{"o":0.8631505205,"h":0.8658026918,"l":0.8558751108,"c":0.8611995231,"v":197630.7420090898,"t":1725714000}
+{"o":0.8611995231,"h":0.8668426415,"l":0.8603653339,"c":0.8664587752,"v":189365.4355058092,"t":1725717600}
+{"o":0.8664587752,"h":0.8772703871,"l":0.8664587752,"c":0.8730303691,"v":303554.6714394465,"t":1725721200}
+{"o":0.8730303691,"h":0.8753411219,"l":0.8635669625,"c":0.8640683763,"v":235712.4921376554,"t":1725724800}
+{"o":0.8640683763,"h":0.8670222831,"l":0.8574360538,"c":0.8593106357,"v":251874.2328000955,"t":1725728400}
+{"o":0.8593106357,"h":0.8668202931,"l":0.8554755591,"c":0.864392025,"v":239443.1946342151,"t":1725732000}
+{"o":0.864392025,"h":0.8731181585,"l":0.8638150702,"c":0.8695223163,"v":179235.1429747448,"t":1725735600}
+{"o":0.8695223163,"h":0.8703388315,"l":0.8625455724,"c":0.8625455724,"v":148698.2624546303,"t":1725739200}
+{"o":0.8625455724,"h":0.866409426,"l":0.858500528,"c":0.8598017616,"v":157688.4233727512,"t":1725742800}
+{"o":0.8598017616,"h":0.8624841411,"l":0.8530633916,"c":0.8589993803,"v":140188.3531458019,"t":1725746400}
+{"o":0.8589993803,"h":0.8662449475,"l":0.8566145115,"c":0.8653854871,"v":120628.9644955001,"t":1725750000}
+{"o":0.8653854871,"h":0.8669392329,"l":0.8597965846,"c":0.8641799936,"v":145089.4138526942,"t":1725753600}
+{"o":0.8641799936,"h":0.8692088659,"l":0.8638376444,"c":0.8667702929,"v":135864.6104294959,"t":1725757200}
+{"o":0.8667702929,"h":0.8701609384,"l":0.8664824647,"c":0.8686150466,"v":140906.4931004322,"t":1725760800}
+{"o":0.8686150466,"h":0.8707526304,"l":0.8660712483,"c":0.8690879088,"v":114435.3167427023,"t":1725764400}
+{"o":0.8690879088,"h":0.872246242,"l":0.867669142,"c":0.8704601097,"v":122300.4297936408,"t":1725768000}
+{"o":0.8704601097,"h":0.8705407964,"l":0.8663200371,"c":0.8663200371,"v":151932.864270508,"t":1725771600}
+{"o":0.8663200371,"h":0.8708636472,"l":0.8662940127,"c":0.8698290775,"v":97262.8923331086,"t":1725775200}
+{"o":0.8698290775,"h":0.8814554183,"l":0.8694336044,"c":0.8780577578,"v":185635.1839738369,"t":1725778800}
+{"o":0.8780577578,"h":0.8799868826,"l":0.8752560859,"c":0.8794568699,"v":205235.9073819515,"t":1725782400}
+{"o":0.8794568699,"h":0.8874289597,"l":0.8785120668,"c":0.8788615838,"v":229940.4431226352,"t":1725786000}
+{"o":0.8788615838,"h":0.8858796103,"l":0.8784539126,"c":0.8852311393,"v":152555.0913289481,"t":1725789600}
+{"o":0.8852311393,"h":0.8871906498,"l":0.8809296124,"c":0.8814892238,"v":145156.6104756593,"t":1725793200}
+{"o":0.8814892238,"h":0.8826639108,"l":0.8716243241,"c":0.8724297747,"v":186226.9689496969,"t":1725796800}
+{"o":0.8724297747,"h":0.8745990458,"l":0.8694662842,"c":0.8739904338,"v":174214.9205708065,"t":1725800400}
+{"o":0.8739904338,"h":0.8750586936,"l":0.8646558282,"c":0.8646558282,"v":267760.5385935783,"t":1725804000}
+{"o":0.8646558282,"h":0.8671689177,"l":0.8579979184,"c":0.858853097,"v":413552.1178711893,"t":1725807600}
+{"o":0.858853097,"h":0.869688257,"l":0.8580813285,"c":0.8655927985,"v":194214.1433530295,"t":1725811200}
+{"o":0.8655927985,"h":0.8761777122,"l":0.865411388,"c":0.8757783987,"v":177821.7498382688,"t":1725814800}
+{"o":0.8757783987,"h":0.8764270854,"l":0.8713381789,"c":0.8726735504,"v":159974.8077660222,"t":1725818400}
+{"o":0.8726735504,"h":0.8747142046,"l":0.8700676655,"c":0.8720049314,"v":125750.155758226,"t":1725822000}
+{"o":0.8720049314,"h":0.8736621996,"l":0.8696527712,"c":0.8726931132,"v":113718.6362915734,"t":1725825600}
+{"o":0.8726931132,"h":0.8801155177,"l":0.8725963492,"c":0.8752981378,"v":224806.9103791144,"t":1725829200}
+{"o":0.8752981378,"h":0.8922357629,"l":0.8724196006,"c":0.8763961437,"v":458074.4364602726,"t":1725832800}
+{"o":0.8763961437,"h":0.8831296027,"l":0.8754318476,"c":0.8818555804,"v":186827.9901580557,"t":1725836400}
+{"o":0.8818555804,"h":0.8879568137,"l":0.8753387631,"c":0.8818040462,"v":237711.8027229914,"t":1725840000}
+{"o":0.8818040462,"h":0.8866516993,"l":0.8757573317,"c":0.8796969582,"v":240884.363894411,"t":1725843600}
+{"o":0.8796969582,"h":0.8805647181,"l":0.8698729638,"c":0.8764187803,"v":207363.4054712994,"t":1725847200}
+{"o":0.8764187803,"h":0.8765844927,"l":0.8669480029,"c":0.871538347,"v":186432.2339621086,"t":1725850800}
+{"o":0.871538347,"h":0.8729038948,"l":0.8667371612,"c":0.8692414882,"v":144779.4335337697,"t":1725854400}
+{"o":0.8692414882,"h":0.8708539022,"l":0.8641020965,"c":0.8660647248,"v":147492.2165703296,"t":1725858000}
+{"o":0.8660647248,"h":0.8724286881,"l":0.8651710704,"c":0.8716679996,"v":192948.7364379416,"t":1725861600}
+{"o":0.8716679996,"h":0.8767121739,"l":0.8687221023,"c":0.8763709765,"v":155304.469691406,"t":1725865200}
+{"o":0.8763709765,"h":0.8824050169,"l":0.8754993267,"c":0.880396983,"v":220094.9876828039,"t":1725868800}
+{"o":0.880396983,"h":0.8876086912,"l":0.8763210972,"c":0.8774848932,"v":217559.3321110111,"t":1725872400}
+{"o":0.8774848932,"h":0.8835066354,"l":0.8755854629,"c":0.8799541738,"v":160050.6662580176,"t":1725876000}
+{"o":0.8799541738,"h":0.8807558534,"l":0.8754517948,"c":0.8769888054,"v":141374.1276354945,"t":1725879600}
+{"o":0.8769888054,"h":0.8775621622,"l":0.8709154572,"c":0.8761327524,"v":218634.2252763072,"t":1725883200}
+{"o":0.8761327524,"h":0.8824106203,"l":0.8720420567,"c":0.879245021,"v":305371.1500797975,"t":1725886800}
+{"o":0.879245021,"h":0.8818207633,"l":0.8605555596,"c":0.8619735845,"v":393420.4133109785,"t":1725890400}
+{"o":0.8619735845,"h":0.8717911735,"l":0.8605357977,"c":0.8700252234,"v":302793.2921680178,"t":1725894000}
+{"o":0.8700252234,"h":0.9066551548,"l":0.8691399715,"c":0.8990450151,"v":597800.1766407893,"t":1725897600}
+{"o":0.8990450151,"h":0.9071890144,"l":0.8977443758,"c":0.9004431454,"v":418424.8881588798,"t":1725901200}
+{"o":0.9004431454,"h":0.9045220359,"l":0.8962763113,"c":0.9027748595,"v":325733.2226680632,"t":1725904800}
+{"o":0.9027748595,"h":0.916105096,"l":0.9016060971,"c":0.9148833495,"v":302585.4968113154,"t":1725908400}
+{"o":0.9148833495,"h":0.9168924981,"l":0.9063414534,"c":0.9128451932,"v":238238.8899630564,"t":1725912000}
+{"o":0.9128451932,"h":0.9287895083,"l":0.91132381,"c":0.915759403,"v":450851.0750149552,"t":1725915600}
+{"o":0.915759403,"h":0.9194906752,"l":0.9077862507,"c":0.9109930614,"v":264428.5748337018,"t":1725919200}
+{"o":0.9109930614,"h":0.9165257484,"l":0.9079170391,"c":0.9152666111,"v":203292.7272472529,"t":1725922800}
+{"o":0.9152666111,"h":0.9163291641,"l":0.9043574509,"c":0.908239383,"v":228050.8271902757,"t":1725926400}
+{"o":0.908239383,"h":0.9093511499,"l":0.9009783116,"c":0.9034058126,"v":170648.3816425484,"t":1725930000}
+{"o":0.9034058126,"h":0.9052163728,"l":0.8999937993,"c":0.9040939873,"v":142503.3633821438,"t":1725933600}
+{"o":0.9040939873,"h":0.9047608998,"l":0.899840211,"c":0.9006756935,"v":164505.4714066435,"t":1725937200}
+{"o":0.9006756935,"h":0.9047221081,"l":0.8980881608,"c":0.9008803915,"v":139165.1587189773,"t":1725940800}
+{"o":0.9008803915,"h":0.9120000885,"l":0.90033416,"c":0.9120000885,"v":137031.1351079172,"t":1725944400}
+{"o":0.9120000885,"h":0.9120000885,"l":0.9063276637,"c":0.907463975,"v":130590.4792469997,"t":1725948000}
+{"o":0.907463975,"h":0.9167167766,"l":0.906072345,"c":0.9147473337,"v":211931.4582776662,"t":1725951600}
+{"o":0.9147473337,"h":0.9181892239,"l":0.9107997268,"c":0.912476468,"v":188871.3057701277,"t":1725955200}
+{"o":0.912476468,"h":0.9148746692,"l":0.9096036854,"c":0.9115783415,"v":140905.4297334446,"t":1725958800}
+{"o":0.9115783415,"h":0.9158683264,"l":0.9083643183,"c":0.9143149121,"v":158212.887044141,"t":1725962400}
+{"o":0.9143149121,"h":0.9173780385,"l":0.9120482265,"c":0.9163374066,"v":143989.5409905726,"t":1725966000}
+{"o":0.9163374066,"h":0.918690002,"l":0.9101717808,"c":0.9107907305,"v":161867.2566240852,"t":1725969600}
+{"o":0.9107907305,"h":0.911514638,"l":0.9036642369,"c":0.9083503164,"v":262307.9623229972,"t":1725973200}
+{"o":0.9083503164,"h":0.921631218,"l":0.9060841192,"c":0.9157018723,"v":416014.9123261567,"t":1725976800}
+{"o":0.9157018723,"h":0.923927733,"l":0.9091648248,"c":0.9092573359,"v":335025.6301627868,"t":1725980400}
+{"o":0.9092573359,"h":0.9140468103,"l":0.9064640786,"c":0.9111353011,"v":272478.8081728939,"t":1725984000}
+{"o":0.9111353011,"h":0.9277445768,"l":0.9104839345,"c":0.920112936,"v":290920.1887632928,"t":1725987600}
+{"o":0.920112936,"h":0.9349543023,"l":0.920112936,"c":0.9270968149,"v":452325.159942274,"t":1725991200}
+{"o":0.9270968149,"h":0.928405619,"l":0.9203584106,"c":0.9260787014,"v":300495.3610257755,"t":1725994800}
+{"o":0.9260787014,"h":0.9325301619,"l":0.9196367061,"c":0.9196367061,"v":226899.0797622633,"t":1725998400}
+{"o":0.9196367061,"h":0.9221831114,"l":0.916065042,"c":0.9175277915,"v":212761.2550429197,"t":1726002000}
+{"o":0.9175277915,"h":0.9223617367,"l":0.915867052,"c":0.9214989815,"v":183203.9706351627,"t":1726005600}
+{"o":0.9214989815,"h":0.9223486785,"l":0.9174235089,"c":0.9190553012,"v":127371.6546466446,"t":1726009200}
+{"o":0.9190553012,"h":0.9209532059,"l":0.9157467559,"c":0.9185912378,"v":168429.4148273269,"t":1726012800}
+{"o":0.9185912378,"h":0.9190119878,"l":0.9033352016,"c":0.9041859333,"v":350636.9981925945,"t":1726016400}
+{"o":0.9041859333,"h":0.9110289182,"l":0.9037207006,"c":0.9079571603,"v":230395.3373639913,"t":1726020000}
+{"o":0.9079571603,"h":0.9086813233,"l":0.9034730353,"c":0.905324643,"v":183862.0234499697,"t":1726023600}
+{"o":0.905324643,"h":0.905324643,"l":0.8915893764,"c":0.8961971302,"v":253433.7510678228,"t":1726027200}
+{"o":0.8961971302,"h":0.8964921365,"l":0.8885610956,"c":0.8900635301,"v":198616.730863292,"t":1726030800}
+{"o":0.8900635301,"h":0.8962130941,"l":0.8882737724,"c":0.8920572452,"v":200653.4967744415,"t":1726034400}
+{"o":0.8920572452,"h":0.898182196,"l":0.8913863757,"c":0.8973486021,"v":222606.6338980932,"t":1726038000}
+{"o":0.8973486021,"h":0.8974192072,"l":0.8871857336,"c":0.8898024498,"v":232699.851057678,"t":1726041600}
+{"o":0.8898024498,"h":0.8928726657,"l":0.8886367988,"c":0.8911770763,"v":176371.2395895969,"t":1726045200}
+{"o":0.8911770763,"h":0.8911970825,"l":0.875694527,"c":0.8874489434,"v":212215.8923052072,"t":1726048800}
+{"o":0.8874489434,"h":0.8958450027,"l":0.8874489434,"c":0.8937286461,"v":198168.1580729503,"t":1726052400}
+{"o":0.8937286461,"h":0.8989548324,"l":0.8858535767,"c":0.8944869802,"v":437343.3913382379,"t":1726056000}
+{"o":0.8944869802,"h":0.9034989568,"l":0.8759640418,"c":0.8783537422,"v":469500.683231767,"t":1726059600}
+{"o":0.8783537422,"h":0.8814559343,"l":0.8687214427,"c":0.878524572,"v":418482.1629191647,"t":1726063200}
+{"o":0.878524572,"h":0.8968815107,"l":0.8747547251,"c":0.8887379312,"v":420611.3106857092,"t":1726066800}
+{"o":0.8887379312,"h":0.8976557976,"l":0.8881830694,"c":0.8945148315,"v":369151.894232168,"t":1726070400}
+{"o":0.8945148315,"h":0.9044462242,"l":0.8939715111,"c":0.9017813862,"v":370802.8983885383,"t":1726074000}
+{"o":0.9017813862,"h":0.9051489092,"l":0.8908591536,"c":0.8963355979,"v":348959.0978488189,"t":1726077600}
+{"o":0.8963355979,"h":0.9008713113,"l":0.8922648568,"c":0.8994580459,"v":259495.1670045564,"t":1726081200}
+{"o":0.8994580459,"h":0.9021340814,"l":0.8968637496,"c":0.8986371424,"v":178478.2374739196,"t":1726084800}
+{"o":0.8986371424,"h":0.9007544014,"l":0.8945895211,"c":0.8970438051,"v":195155.8767896203,"t":1726088400}
+{"o":0.8970438051,"h":0.9640331322,"l":0.8955255158,"c":0.9635377816,"v":142207.5669397383,"t":1726092000}
+{"o":0.9635377816,"h":0.9658436738,"l":0.9613955574,"c":0.9628631764,"v":136235.57556541,"t":1726095600}
+{"o":0.9628631764,"h":0.9761360517,"l":0.9623900478,"c":0.9713662155,"v":279132.8217027213,"t":1726099200}
+{"o":0.9713662155,"h":0.9805797465,"l":0.9713662155,"c":0.9799616852,"v":199534.191630509,"t":1726102800}
+{"o":0.9799616852,"h":0.9890137167,"l":0.9792241324,"c":0.984613319,"v":290602.9410845812,"t":1726106400}
+{"o":0.984613319,"h":0.9888728347,"l":0.9820556314,"c":0.9862698354,"v":218257.6450491501,"t":1726110000}
+{"o":0.9862698354,"h":0.990628184,"l":0.9820511611,"c":0.9832954567,"v":172942.0614684772,"t":1726113600}
+{"o":0.9832954567,"h":0.9852397256,"l":0.9778198975,"c":0.9810227666,"v":188145.7738826401,"t":1726117200}
+{"o":0.9810227666,"h":0.9917606986,"l":0.9765438985,"c":0.9785044222,"v":140877.2275762291,"t":1726120800}
+{"o":0.9785044222,"h":0.9831931847,"l":0.9774227536,"c":0.9810497784,"v":190729.8539249298,"t":1726124400}
+{"o":0.9810497784,"h":0.9844025273,"l":0.9797454648,"c":0.9810212518,"v":199870.5235510459,"t":1726128000}
+{"o":0.9810212518,"h":0.9819003682,"l":0.9769771911,"c":0.9773027753,"v":149555.9811559028,"t":1726131600}
+{"o":0.9773027753,"h":0.9801903955,"l":0.9757759286,"c":0.9765508839,"v":155475.9989465339,"t":1726135200}
+{"o":0.9765508839,"h":0.9818255958,"l":0.975866775,"c":0.9797729929,"v":183626.5663226683,"t":1726138800}
+{"o":0.9797729929,"h":0.9829174387,"l":0.9745721544,"c":0.9752122214,"v":217428.3968575495,"t":1726142400}
+{"o":0.9752122214,"h":0.9820497503,"l":0.9736117534,"c":0.9776722639,"v":244075.9338869908,"t":1726146000}
+{"o":0.9776722639,"h":0.9946265036,"l":0.9761840541,"c":0.9765714252,"v":332624.2322912511,"t":1726149600}
+{"o":0.9765714252,"h":0.9850961002,"l":0.9698196084,"c":0.9706251314,"v":334927.3191461908,"t":1726153200}
+{"o":0.9706251314,"h":0.9802251236,"l":0.9702812733,"c":0.979399035,"v":263569.7573722643,"t":1726156800}
+{"o":0.979399035,"h":0.9849332941,"l":0.9773659186,"c":0.9838519092,"v":263495.039782047,"t":1726160400}
+{"o":0.9838519092,"h":0.9866407173,"l":0.9788881976,"c":0.982481106,"v":231969.3794504216,"t":1726164000}
+{"o":0.982481106,"h":0.9869660687,"l":0.9815037397,"c":0.9863751914,"v":215255.3059054115,"t":1726167600}
+{"o":0.9863751914,"h":0.9903193082,"l":0.9819588883,"c":0.987379362,"v":341141.1693413353,"t":1726171200}
+{"o":0.987379362,"h":0.9917043817,"l":0.9830661003,"c":0.9851880184,"v":233512.8173453693,"t":1726174800}
+{"o":0.9851880184,"h":0.9960011483,"l":0.984866705,"c":0.9914195971,"v":181752.5441599523,"t":1726178400}
+{"o":0.9914195971,"h":0.9920361279,"l":0.9879205257,"c":0.9888747908,"v":271277.4963686602,"t":1726182000}
+{"o":0.9888747908,"h":0.9902082438,"l":0.9843897927,"c":0.9852772058,"v":205942.5265550921,"t":1726185600}
+{"o":0.9852772058,"h":0.9859477661,"l":0.9767416729,"c":0.9802406358,"v":172261.0238767859,"t":1726189200}
+{"o":0.9802406358,"h":0.9814882292,"l":0.9767947227,"c":0.9792834639,"v":305031.6070637134,"t":1726192800}
+{"o":0.9792834639,"h":0.9811180639,"l":0.976722639,"c":0.9771146275,"v":216988.1385362249,"t":1726196400}
+{"o":0.9771146275,"h":0.9798801096,"l":0.9750895073,"c":0.9762957785,"v":135614.1314733503,"t":1726200000}
+{"o":0.9762957785,"h":0.9803090997,"l":0.9760865206,"c":0.979509328,"v":121364.8982238639,"t":1726203600}
+{"o":0.979509328,"h":0.9795352223,"l":0.9725203689,"c":0.9725203689,"v":108662.4907696084,"t":1726207200}
+{"o":0.9725203689,"h":0.9786717049,"l":0.9722414744,"c":0.9781614164,"v":166688.6325360663,"t":1726210800}
+{"o":0.9781614164,"h":0.9790271457,"l":0.972763478,"c":0.9732170085,"v":134731.6784194162,"t":1726214400}
+{"o":0.9732170085,"h":0.9770332316,"l":0.9713065394,"c":0.9714956781,"v":117495.2072185087,"t":1726218000}
+{"o":0.9714956781,"h":0.9766550904,"l":0.9681298083,"c":0.9750841272,"v":186158.8024173953,"t":1726221600}
+{"o":0.9750841272,"h":0.9752132388,"l":0.9633396394,"c":0.9637505079,"v":238407.4290762743,"t":1726225200}
+{"o":0.9637505079,"h":0.9657161329,"l":0.9571229394,"c":0.9629912738,"v":306002.3815916363,"t":1726228800}
+{"o":0.9629912738,"h":0.9655886594,"l":0.9584197095,"c":0.9644166618,"v":253606.9941584246,"t":1726232400}
+{"o":0.9644166618,"h":0.9732680863,"l":0.9598334702,"c":0.9731179743,"v":317845.0742200256,"t":1726236000}
+{"o":0.9731179743,"h":0.9983594491,"l":0.9722587605,"c":0.9932342081,"v":497271.2868932154,"t":1726239600}
+{"o":0.9932342081,"h":1.0024667579,"l":0.9885320524,"c":0.9921145469,"v":412954.3567465808,"t":1726243200}
+{"o":0.9921145469,"h":1.0013211196,"l":0.9918151808,"c":0.997418939,"v":431680.7859865758,"t":1726246800}
+{"o":0.997418939,"h":1.0049593375,"l":0.9944301809,"c":1.001550608,"v":363961.6510879403,"t":1726250400}
+{"o":1.001550608,"h":1.0054648852,"l":1.000139877,"c":1.0039095948,"v":249605.4223254656,"t":1726254000}
+{"o":1.0039095948,"h":1.009836262,"l":1.0031064208,"c":1.005130638,"v":238742.1986372287,"t":1726257600}
+{"o":1.005130638,"h":1.0156516494,"l":1.0002081158,"c":1.0099445119,"v":289445.4708698008,"t":1726261200}
+{"o":1.0099445119,"h":1.0171512828,"l":1.0099445119,"c":1.0136709585,"v":219574.6004400766,"t":1726264800}
+{"o":1.0136709585,"h":1.0143614728,"l":1.0063816169,"c":1.0111268478,"v":159863.1418179718,"t":1726268400}
+{"o":1.0111268478,"h":1.0137562411,"l":1.0073002707,"c":1.0078448341,"v":167058.9142810543,"t":1726272000}
+{"o":1.0078448341,"h":1.0152995169,"l":1.00757161,"c":1.0124721921,"v":167756.0247486947,"t":1726275600}
+{"o":1.0124721921,"h":1.0155555102,"l":1.0101045181,"c":1.0103524429,"v":153504.2777177598,"t":1726279200}
+{"o":1.0103524429,"h":1.0227201018,"l":1.0102219369,"c":1.0141797622,"v":258734.6243218334,"t":1726282800}
+{"o":1.0141797622,"h":1.0150285004,"l":1.01119242,"c":1.0112654072,"v":198826.8153864821,"t":1726286400}
+{"o":1.0112654072,"h":1.0131477271,"l":1.0032808398,"c":1.0037978535,"v":126791.1123483359,"t":1726290000}
+{"o":1.0037978535,"h":1.0057378766,"l":0.9997276342,"c":1.0030192659,"v":210204.687566551,"t":1726293600}
+{"o":1.0030192659,"h":1.0035480417,"l":0.9992740038,"c":0.9998196967,"v":156725.4208668536,"t":1726297200}
+{"o":0.9998196967,"h":1.0006566753,"l":0.9937303601,"c":0.9963299419,"v":157860.105580588,"t":1726300800}
+{"o":0.9963299419,"h":0.9999664889,"l":0.9953196308,"c":0.9999586801,"v":193650.3655466883,"t":1726304400}
+{"o":0.9999586801,"h":0.9999586801,"l":0.9950148544,"c":0.9971327354,"v":126873.159541982,"t":1726308000}
+{"o":0.9971327354,"h":0.9971843873,"l":0.9923552756,"c":0.9951046176,"v":154917.2888450786,"t":1726311600}
+{"o":0.9951046176,"h":0.9987693932,"l":0.9931208795,"c":0.9967655677,"v":156860.8645062686,"t":1726315200}
+{"o":0.9967655677,"h":0.9980969666,"l":0.9935947257,"c":0.9975505379,"v":133745.8841003228,"t":1726318800}
+{"o":0.9975505379,"h":1.0045450939,"l":0.9953121566,"c":1.0026178231,"v":205354.3332920098,"t":1726322400}
+{"o":1.0026178231,"h":1.0030007875,"l":0.9967521181,"c":0.9989087485,"v":138816.3714849187,"t":1726326000}
+{"o":0.9989087485,"h":1.0026853252,"l":0.9976908282,"c":0.9992261696,"v":158433.7502446096,"t":1726329600}
+{"o":0.9992261696,"h":0.9992261696,"l":0.9951887142,"c":0.9958043919,"v":135780.8304739521,"t":1726333200}
+{"o":0.9958043919,"h":0.9968409363,"l":0.9864777522,"c":0.9957173286,"v":281069.8845752418,"t":1726336800}
+{"o":0.9957173286,"h":0.9958298237,"l":0.9923752293,"c":0.9929428908,"v":157849.9677602375,"t":1726340400}
+{"o":0.9929428908,"h":0.9981854203,"l":0.9929277637,"c":0.9961120221,"v":140244.2159986218,"t":1726344000}
+{"o":0.9961120221,"h":0.9982930092,"l":0.9951115968,"c":0.9960723332,"v":123887.6939127582,"t":1726347600}
+{"o":0.9960723332,"h":0.9986320087,"l":0.9944806438,"c":0.9972636477,"v":118570.4267101809,"t":1726351200}
+{"o":0.9972636477,"h":0.9986884914,"l":0.9958568404,"c":0.9974021897,"v":91117.0877350486,"t":1726354800}
+{"o":0.9974021897,"h":1.0016887862,"l":0.9963763601,"c":0.9997297682,"v":120429.7383535318,"t":1726358400}
+{"o":0.9997297682,"h":1.0026330108,"l":0.9978282232,"c":1.0021967914,"v":114895.25992305,"t":1726362000}
+{"o":1.0021967914,"h":1.0029741771,"l":0.9989117892,"c":1.0014473719,"v":106082.2899555712,"t":1726365600}
+{"o":1.0014473719,"h":1.0022477595,"l":0.9991246276,"c":0.9992279139,"v":179818.6978585089,"t":1726369200}
+{"o":0.9992279139,"h":1.0003856014,"l":0.959298778,"c":0.9598819967,"v":177886.8360099096,"t":1726372800}
+{"o":0.9598819967,"h":0.9622281024,"l":0.9584495427,"c":0.9605639915,"v":119520.3512123508,"t":1726376400}
+{"o":0.9605639915,"h":0.9631287293,"l":0.9605236301,"c":0.9629349888,"v":115085.7144038277,"t":1726380000}
+{"o":0.9629349888,"h":0.9629579502,"l":0.9592731152,"c":0.960893454,"v":129028.8347209313,"t":1726383600}
+{"o":0.960893454,"h":0.9610869852,"l":0.9570185189,"c":0.9581449698,"v":120380.1654577664,"t":1726387200}
+{"o":0.9581449698,"h":0.9588186457,"l":0.9552404075,"c":0.9560355619,"v":107395.5927527637,"t":1726390800}
+{"o":0.9560355619,"h":0.956711466,"l":0.9520050498,"c":0.9527100929,"v":127552.0661264978,"t":1726394400}
+{"o":0.9527100929,"h":0.9527100929,"l":0.9472001273,"c":0.9502177532,"v":129296.5078984824,"t":1726398000}
+{"o":0.9502177532,"h":0.9523951189,"l":0.9464974129,"c":0.9523491275,"v":139812.4945283573,"t":1726401600}
+{"o":0.9523491275,"h":0.9557270068,"l":0.9495091101,"c":0.95120563,"v":185078.7544837756,"t":1726405200}
+{"o":0.95120563,"h":0.9527681519,"l":0.9433208317,"c":0.9512336076,"v":201543.9039750882,"t":1726408800}
+{"o":0.9512336076,"h":0.952687893,"l":0.948077157,"c":0.9509081883,"v":181680.0890867099,"t":1726412400}
+{"o":0.9509081883,"h":0.9516671071,"l":0.9370664618,"c":0.937822446,"v":194749.6460990772,"t":1726416000}
+{"o":0.937822446,"h":0.9400199216,"l":0.9313365196,"c":0.9347402083,"v":245861.3701418894,"t":1726419600}
+{"o":0.9347402083,"h":0.9416678274,"l":0.9336074525,"c":0.9366491051,"v":238923.0353319829,"t":1726423200}
+{"o":0.9366491051,"h":0.9401777385,"l":0.9347357778,"c":0.9349295798,"v":159267.2445005095,"t":1726426800}
+{"o":0.9349295798,"h":0.9354435405,"l":0.9304170345,"c":0.9328407894,"v":173305.9597272024,"t":1726430400}
+{"o":0.9328407894,"h":0.9328985656,"l":0.9149730987,"c":0.925484256,"v":235851.7220119238,"t":1726434000}
+{"o":0.925484256,"h":0.9257257523,"l":0.919116288,"c":0.9239247114,"v":263279.4607485381,"t":1726437600}
+{"o":0.9239247114,"h":0.9270555401,"l":0.9136496911,"c":0.9204144341,"v":358380.4886476855,"t":1726441200}
+{"o":0.9204144341,"h":0.9234179867,"l":0.9168632831,"c":0.9184728081,"v":250328.2300135151,"t":1726444800}
+{"o":0.9184728081,"h":0.9184728081,"l":0.9090806432,"c":0.9119118653,"v":263242.5573614484,"t":1726448400}
+{"o":0.9119118653,"h":0.9141529847,"l":0.9054422763,"c":0.9081985869,"v":246638.9255781804,"t":1726452000}
+{"o":0.9081985869,"h":0.915607394,"l":0.907604744,"c":0.9152133237,"v":173870.374296064,"t":1726455600}
+{"o":0.9152133237,"h":0.9177792537,"l":0.9144349421,"c":0.9151833731,"v":167028.2434551456,"t":1726459200}
+{"o":0.9151833731,"h":0.9201678777,"l":0.9147734429,"c":0.9196930415,"v":120692.9498848935,"t":1726462800}
+{"o":0.9196930415,"h":0.9213516096,"l":0.9134712661,"c":0.9148551586,"v":164128.1711495065,"t":1726466400}
+{"o":0.9148551586,"h":0.920335279,"l":0.9140530833,"c":0.919269977,"v":160828.2365007734,"t":1726470000}
+{"o":0.919269977,"h":0.9273341945,"l":0.9182377063,"c":0.9227661048,"v":210503.340531968,"t":1726473600}
+{"o":0.9227661048,"h":0.9267447507,"l":0.9165187113,"c":0.9165812065,"v":193292.6003813595,"t":1726477200}
+{"o":0.9165812065,"h":0.9266221498,"l":0.9152361711,"c":0.9246075863,"v":206455.1446307283,"t":1726480800}
+{"o":0.9246075863,"h":0.9261580265,"l":0.9225642284,"c":0.9237382587,"v":153202.5868734833,"t":1726484400}
+{"o":0.9237382587,"h":0.9267992193,"l":0.9209254404,"c":0.9222843084,"v":199565.8349054621,"t":1726488000}
+{"o":0.9222843084,"h":0.926204778,"l":0.9185190644,"c":0.925576928,"v":261177.7853359559,"t":1726491600}
+{"o":0.925576928,"h":0.9270440844,"l":0.9103560672,"c":0.9133890328,"v":342762.04087725,"t":1726495200}
+{"o":0.9133890328,"h":0.924270963,"l":0.9109631727,"c":0.9207186538,"v":272257.7096796842,"t":1726498800}
+{"o":0.9207186538,"h":0.9225058918,"l":0.913690071,"c":0.913741099,"v":226695.5116590723,"t":1726502400}
+{"o":0.913741099,"h":0.9229796001,"l":0.903072876,"c":0.9208803098,"v":398777.359540655,"t":1726506000}
+{"o":0.9208803098,"h":0.9215226733,"l":0.9104429987,"c":0.9142394165,"v":213642.3776397597,"t":1726509600}
+{"o":0.9142394165,"h":0.9198042537,"l":0.912049024,"c":0.9183356098,"v":197558.0281360758,"t":1726513200}
+{"o":0.9183356098,"h":0.921624929,"l":0.9112051216,"c":0.9112051216,"v":189648.1790076921,"t":1726516800}
+{"o":0.9112051216,"h":0.9208811507,"l":0.9102326311,"c":0.9208811507,"v":181240.0605444126,"t":1726520400}
+{"o":0.9208811507,"h":0.921061803,"l":0.9136319935,"c":0.9150757008,"v":130640.0107419986,"t":1726524000}
+{"o":0.9150757008,"h":0.9244020422,"l":0.9150757008,"c":0.9211415082,"v":143205.1496871476,"t":1726527600}
+{"o":0.9211415082,"h":0.9243568534,"l":0.9155011402,"c":0.9158198943,"v":171874.2407408855,"t":1726531200}
+{"o":0.9158198943,"h":0.9190214995,"l":0.9129332155,"c":0.9143166295,"v":176024.2505118261,"t":1726534800}
+{"o":0.9143166295,"h":0.9211124969,"l":0.9119892395,"c":0.9162527371,"v":211914.508280452,"t":1726538400}
+{"o":0.9162527371,"h":0.9207581339,"l":0.9156025092,"c":0.9185629047,"v":136529.0188325139,"t":1726542000}
+{"o":0.9185629047,"h":0.9211017153,"l":0.9157228917,"c":0.9197796224,"v":117626.9156377493,"t":1726545600}
+{"o":0.9197796224,"h":0.9305887244,"l":0.9196512837,"c":0.9286413446,"v":168165.3408579489,"t":1726549200}
+{"o":0.9286413446,"h":0.9294460474,"l":0.9243431272,"c":0.9246544182,"v":170387.1225181049,"t":1726552800}
+{"o":0.9246544182,"h":0.9276451157,"l":0.9237692232,"c":0.9263807552,"v":178300.1584873454,"t":1726556400}
+{"o":0.9263807552,"h":0.9303500939,"l":0.9263807552,"c":0.9278435711,"v":148708.7373733557,"t":1726560000}
+{"o":0.9278435711,"h":0.9302617026,"l":0.922820014,"c":0.9282578909,"v":172136.5607817299,"t":1726563600}
+{"o":0.9282578909,"h":0.9340587186,"l":0.9265160727,"c":0.9298589539,"v":194385.8190794266,"t":1726567200}
+{"o":0.9298589539,"h":0.9324512196,"l":0.9234044113,"c":0.9238704565,"v":182562.1202249324,"t":1726570800}
+{"o":0.9238704565,"h":0.9281231825,"l":0.9209637379,"c":0.9272593704,"v":200104.7534031752,"t":1726574400}
+{"o":0.9272593704,"h":0.9294440271,"l":0.9173262215,"c":0.9189677129,"v":259591.0241771087,"t":1726578000}
+{"o":0.9189677129,"h":0.9448766074,"l":0.9176636822,"c":0.9352926712,"v":533496.8475926628,"t":1726581600}
+{"o":0.9352926712,"h":0.9543187459,"l":0.9349393248,"c":0.9432532371,"v":403459.2337985967,"t":1726585200}
+{"o":0.9432532371,"h":0.9453025291,"l":0.9252458324,"c":0.9275199075,"v":396492.5567521174,"t":1726588800}
+{"o":0.9275199075,"h":0.9365373022,"l":0.9259832562,"c":0.9328468468,"v":274097.504193137,"t":1726592400}
+{"o":0.9328468468,"h":0.9350324836,"l":0.9247967468,"c":0.9281897959,"v":220867.0654095718,"t":1726596000}
+{"o":0.9281897959,"h":0.9304341341,"l":0.9182284233,"c":0.9260902079,"v":262626.5499834783,"t":1726599600}
+{"o":0.9260902079,"h":0.9293168954,"l":0.9231632694,"c":0.9244847313,"v":235274.754596961,"t":1726603200}
+{"o":0.9244847313,"h":0.9298541995,"l":0.9244021096,"c":0.928375213,"v":176031.7632991266,"t":1726606800}
+{"o":0.928375213,"h":0.928375213,"l":0.9224931252,"c":0.9227521839,"v":172363.1512523709,"t":1726610400}
+{"o":0.9227521839,"h":0.9227521839,"l":0.9189936673,"c":0.9215890921,"v":153981.0640129454,"t":1726614000}
+{"o":0.9215890921,"h":0.9221451687,"l":0.9123864152,"c":0.9198543516,"v":199114.3924569913,"t":1726617600}
+{"o":0.9198543516,"h":0.9220375389,"l":0.9154866436,"c":0.9171862436,"v":182273.8558090432,"t":1726621200}
+{"o":0.9171862436,"h":0.9226191235,"l":0.9161733498,"c":0.9226191235,"v":156953.7797863383,"t":1726624800}
+{"o":0.9226191235,"h":0.9258492369,"l":0.9221589576,"c":0.9224474988,"v":198515.4870375804,"t":1726628400}
+{"o":0.9224474988,"h":0.9235936879,"l":0.9149792252,"c":0.9184514557,"v":188683.45898218,"t":1726632000}
+{"o":0.9184514557,"h":0.9189452887,"l":0.9150440861,"c":0.9177320018,"v":132508.1143815232,"t":1726635600}
+{"o":0.9177320018,"h":0.9203636093,"l":0.9106611655,"c":0.9195631203,"v":432249.5560864453,"t":1726639200}
+{"o":0.9195631203,"h":0.9214565188,"l":0.9186939741,"c":0.9200340124,"v":219916.6379055518,"t":1726642800}
+{"o":0.9200340124,"h":0.9200597487,"l":0.914909642,"c":0.9158817714,"v":162009.8183089346,"t":1726646400}
+{"o":0.9158817714,"h":0.9164394391,"l":0.905118331,"c":0.9051405466,"v":215417.1549786046,"t":1726650000}
+{"o":0.9051405466,"h":0.9077225921,"l":0.897188405,"c":0.9065923374,"v":245898.0244750025,"t":1726653600}
+{"o":0.9065923374,"h":0.9098661292,"l":0.9044392263,"c":0.9065733122,"v":156527.1711323459,"t":1726657200}
+{"o":0.9065733122,"h":0.9110368715,"l":0.9021374692,"c":0.9102423352,"v":169218.1328662102,"t":1726660800}
+{"o":0.9102423352,"h":0.9130176931,"l":0.8981826681,"c":0.9014342166,"v":232157.5485407336,"t":1726664400}
+{"o":0.9014342166,"h":0.9031115821,"l":0.8951371969,"c":0.8964760205,"v":256174.856608539,"t":1726668000}
+{"o":0.8964760205,"h":0.9001303807,"l":0.8903187274,"c":0.8944236114,"v":295017.3605263049,"t":1726671600}
+{"o":0.8944236114,"h":0.9037921264,"l":0.8913262225,"c":0.9025129162,"v":251788.6877377928,"t":1726675200}
+{"o":0.9025129162,"h":0.9089350106,"l":0.895644815,"c":0.9052660228,"v":247171.4682963306,"t":1726678800}
+{"o":0.9052660228,"h":0.9321256189,"l":0.9034333212,"c":0.9203588539,"v":993510.9764993534,"t":1726682400}
+{"o":0.9203588539,"h":0.9203588539,"l":0.9035732836,"c":0.906663529,"v":535892.0569924222,"t":1726686000}
+{"o":0.906663529,"h":0.9170251042,"l":0.9001238785,"c":0.9162833017,"v":256481.159444409,"t":1726689600}
+{"o":0.9162833017,"h":0.9225080861,"l":0.9139225051,"c":0.9190786036,"v":232783.7605334833,"t":1726693200}
+{"o":0.9190786036,"h":0.9226331711,"l":0.9160257768,"c":0.9206291449,"v":201442.2670821541,"t":1726696800}
+{"o":0.9206291449,"h":0.9649399915,"l":0.9206291449,"c":0.9639589497,"v":345527.1565681928,"t":1726700400}
+{"o":0.9639589497,"h":0.9795382232,"l":0.9637523195,"c":0.9742339644,"v":548462.5987034597,"t":1726704000}
+{"o":0.9742339644,"h":0.9767347951,"l":0.9671838752,"c":0.9725306063,"v":323216.0302961641,"t":1726707600}
+{"o":0.9725306063,"h":0.9857148975,"l":0.9692404141,"c":0.9845757091,"v":278775.09025552,"t":1726711200}
+{"o":0.9845757091,"h":0.9952949009,"l":0.9845645586,"c":0.9908668656,"v":311620.2038055358,"t":1726714800}
+{"o":0.9908668656,"h":0.9986641337,"l":0.9888409868,"c":0.9971068873,"v":239445.4341559461,"t":1726718400}
+{"o":0.9971068873,"h":0.9996867469,"l":0.9921534206,"c":0.9932713322,"v":232125.0225249619,"t":1726722000}
+{"o":0.9932713322,"h":1.0021987406,"l":0.9877034162,"c":0.9940532592,"v":310408.8262425197,"t":1726725600}
+{"o":0.9940532592,"h":0.9975040029,"l":0.9916522368,"c":0.9944869352,"v":275019.5575998524,"t":1726729200}
+{"o":0.9944869352,"h":0.9982012194,"l":0.9933217801,"c":0.9935391553,"v":254643.6004329732,"t":1726732800}
+{"o":0.9935391553,"h":0.9990788749,"l":0.9923499891,"c":0.9953135753,"v":259666.2577653449,"t":1726736400}
+{"o":0.9953135753,"h":1.0010912252,"l":0.9938753193,"c":0.9948058917,"v":283366.4305906915,"t":1726740000}
+{"o":0.9948058917,"h":1.0024537618,"l":0.9943758431,"c":1.0012780546,"v":296504.5081963822,"t":1726743600}
+{"o":1.0012780546,"h":1.0113680382,"l":0.9531464247,"c":0.9630849573,"v":496591.2926453676,"t":1726747200}
+{"o":0.9630849573,"h":0.9710282566,"l":0.9597066555,"c":0.962419028,"v":384029.2703477412,"t":1726750800}
+{"o":0.962419028,"h":0.9724386685,"l":0.9622333719,"c":0.9654758229,"v":388409.0319423664,"t":1726754400}
+{"o":0.9654758229,"h":0.9799216548,"l":0.9640152979,"c":0.9795642202,"v":334530.0560778732,"t":1726758000}
+{"o":0.9795642202,"h":0.9892383705,"l":0.9761779777,"c":0.9816866387,"v":400744.8295770093,"t":1726761600}
+{"o":0.9816866387,"h":0.9852127472,"l":0.9767477309,"c":0.9807033657,"v":290006.9059075207,"t":1726765200}
+{"o":0.9807033657,"h":0.9876381571,"l":0.98033157,"c":0.9843598746,"v":287715.716358386,"t":1726768800}
+{"o":0.9843598746,"h":0.9866930244,"l":0.9794623505,"c":0.9798602224,"v":247078.6545042784,"t":1726772400}
+{"o":0.9798602224,"h":0.985269662,"l":0.9789880281,"c":0.9842045474,"v":218542.6962845103,"t":1726776000}
+{"o":0.9842045474,"h":0.9846787822,"l":0.9704747058,"c":0.9710123455,"v":218973.8373564253,"t":1726779600}
+{"o":0.9710123455,"h":0.9783672971,"l":0.966653265,"c":0.9756767393,"v":256071.7755424831,"t":1726783200}
+{"o":0.9756767393,"h":0.9794806164,"l":0.9737086215,"c":0.9785059258,"v":236375.5192392594,"t":1726786800}
+{"o":0.9785059258,"h":0.982859814,"l":0.9707851911,"c":0.971345496,"v":267174.7953040479,"t":1726790400}
+{"o":0.971345496,"h":0.9763836268,"l":0.9670332235,"c":0.9736407708,"v":225974.2590435936,"t":1726794000}
+{"o":0.9736407708,"h":0.9762390569,"l":0.9554874599,"c":0.9640450058,"v":197149.8609919136,"t":1726797600}
+{"o":0.9640450058,"h":0.9787860146,"l":0.9631820073,"c":0.9787860146,"v":255247.502098117,"t":1726801200}
+{"o":0.9787860146,"h":1.0068513132,"l":0.9774810299,"c":1.0025205009,"v":534472.2159187,"t":1726804800}
+{"o":1.0025205009,"h":1.015136873,"l":0.9966888123,"c":1.0039453424,"v":359048.1288982479,"t":1726808400}
+{"o":1.0039453424,"h":1.0311654405,"l":0.9997562352,"c":1.024908869,"v":408759.0274285384,"t":1726812000}
+{"o":1.024908869,"h":1.0254331007,"l":1.0120515312,"c":1.0220630818,"v":366784.6640161547,"t":1726815600}
+{"o":1.0220630818,"h":1.0311526745,"l":1.01464241,"c":1.020537085,"v":579761.0398800228,"t":1726819200}
+{"o":1.020537085,"h":1.0273013904,"l":1.0186376123,"c":1.0218876252,"v":238573.141606812,"t":1726822800}
+{"o":1.0218876252,"h":1.0273978342,"l":1.0165677935,"c":1.0258529187,"v":248161.074281353,"t":1726826400}
+{"o":1.0258529187,"h":1.0263676193,"l":1.0155633187,"c":1.0188993731,"v":278571.1957013346,"t":1726830000}
+{"o":1.0188993731,"h":1.0229622704,"l":1.0131010025,"c":1.0180038391,"v":256980.4353673847,"t":1726833600}
+{"o":1.0180038391,"h":1.0192864891,"l":0.9923551082,"c":0.9964320489,"v":425973.1703595301,"t":1726837200}
+{"o":0.9964320489,"h":1.0101338293,"l":0.9871044607,"c":1.0002392727,"v":418557.722809366,"t":1726840800}
+{"o":1.0002392727,"h":1.0065565325,"l":0.9930274583,"c":1.0005729512,"v":302645.5952811617,"t":1726844400}
+{"o":1.0005729512,"h":1.0050414298,"l":0.9949011784,"c":0.9992595436,"v":263385.5062028056,"t":1726848000}
+{"o":0.9992595436,"h":1.0014145688,"l":0.9860826639,"c":0.9870054232,"v":313608.6139185239,"t":1726851600}
+{"o":0.9870054232,"h":0.9906245747,"l":0.9797782961,"c":0.9894534908,"v":280603.1646580089,"t":1726855200}
+{"o":0.9894534908,"h":0.9970985041,"l":0.9875435243,"c":0.9923946161,"v":216469.533558083,"t":1726858800}
+{"o":0.9923946161,"h":0.9966829743,"l":0.9904039807,"c":0.992299037,"v":176212.9270634223,"t":1726862400}
+{"o":0.992299037,"h":1.0044355072,"l":0.9920162543,"c":0.9964477759,"v":232677.7401503889,"t":1726866000}
+{"o":0.9964477759,"h":0.99999159,"l":0.9937349306,"c":0.995896023,"v":159089.4673334328,"t":1726869600}
+{"o":0.995896023,"h":0.9959642885,"l":0.9898462586,"c":0.992189113,"v":180767.9549046926,"t":1726873200}
+{"o":0.992189113,"h":1.0015410919,"l":0.9849679024,"c":0.9956285112,"v":286994.9944794967,"t":1726876800}
+{"o":0.9956285112,"h":0.9974098522,"l":0.983215512,"c":0.9839477232,"v":228545.2161299629,"t":1726880400}
+{"o":0.9839477232,"h":0.9873128104,"l":0.9810050109,"c":0.9851200136,"v":204232.3213535952,"t":1726884000}
+{"o":0.9851200136,"h":0.9921329609,"l":0.9837729325,"c":0.9883292041,"v":187484.9573814929,"t":1726887600}
+{"o":0.9883292041,"h":0.9894003047,"l":0.9787575738,"c":0.9834965381,"v":208809.7696662037,"t":1726891200}
+{"o":0.9834965381,"h":0.9884455324,"l":0.9822516722,"c":0.9878335191,"v":213292.5454453903,"t":1726894800}
+{"o":0.9878335191,"h":0.9961640461,"l":0.9861407504,"c":0.9939757951,"v":162883.6874240669,"t":1726898400}
+{"o":0.9939757951,"h":0.9999699523,"l":0.9927412566,"c":0.9976451005,"v":156672.1965623419,"t":1726902000}
+{"o":0.9976451005,"h":1.001365979,"l":0.9944371702,"c":0.9955440647,"v":141522.2828707052,"t":1726905600}
+{"o":0.9955440647,"h":0.9997612283,"l":0.9948545702,"c":0.9980189609,"v":151862.3619085297,"t":1726909200}
+{"o":0.9980189609,"h":0.9984691335,"l":0.9910645326,"c":0.9938558713,"v":140531.9146534171,"t":1726912800}
+{"o":0.9938558713,"h":0.9971061088,"l":0.9930331512,"c":0.9961568087,"v":147581.129496637,"t":1726916400}
+{"o":0.9961568087,"h":0.9981454001,"l":0.9930124774,"c":0.9980059997,"v":124117.1880499788,"t":1726920000}
+{"o":0.9980059997,"h":1.005913906,"l":0.9948730178,"c":1.005075766,"v":168734.6176184473,"t":1726923600}
+{"o":1.005075766,"h":1.0113070024,"l":1.0033909442,"c":1.0086980584,"v":222932.3178818364,"t":1726927200}
+{"o":1.0086980584,"h":1.009141058,"l":0.9979871011,"c":0.9994298605,"v":213691.679556611,"t":1726930800}
+{"o":0.9994298605,"h":1.0028683399,"l":0.996457892,"c":1.0008107854,"v":303460.7054913969,"t":1726934400}
+{"o":1.0008107854,"h":1.0051851704,"l":0.9986546781,"c":1.0026274542,"v":204255.1743302244,"t":1726938000}
+{"o":1.0026274542,"h":1.0070999088,"l":1.000075348,"c":1.000182954,"v":182793.0825534731,"t":1726941600}
+{"o":1.000182954,"h":1.002831431,"l":0.9967736193,"c":0.9974012823,"v":267970.8137848764,"t":1726945200}
+{"o":0.9974012823,"h":1.0007255667,"l":0.9966355749,"c":0.9990050798,"v":159827.3886706595,"t":1726948800}
+{"o":0.9990050798,"h":1.0029022627,"l":0.9976079583,"c":1.000595193,"v":151622.3506345803,"t":1726952400}
+{"o":1.000595193,"h":1.0056001188,"l":1.0003883772,"c":1.0056001188,"v":129999.6276699187,"t":1726956000}
+{"o":1.0056001188,"h":1.0141551313,"l":1.0035260591,"c":1.011152702,"v":170434.7524506552,"t":1726959600}
+{"o":1.011152702,"h":1.0147637672,"l":1.0028183667,"c":1.007994111,"v":196936.7710134303,"t":1726963200}
+{"o":1.007994111,"h":1.0081729283,"l":0.9996901464,"c":1.0008683749,"v":149641.6209865331,"t":1726966800}
+{"o":1.0008683749,"h":1.0022556789,"l":0.9956348522,"c":0.9993358493,"v":226767.0222896033,"t":1726970400}
+{"o":0.9993358493,"h":1.003588081,"l":0.9980666179,"c":1.0025280139,"v":149503.7688198484,"t":1726974000}
+{"o":1.0025280139,"h":1.0084917845,"l":1.0018391635,"c":1.0049404241,"v":154513.5870767329,"t":1726977600}
+{"o":1.0049404241,"h":1.005324392,"l":0.9959390549,"c":0.9963486435,"v":157522.3047636373,"t":1726981200}
+{"o":0.9963486435,"h":0.9989171905,"l":0.9907433,"c":0.9917823978,"v":138076.9036440523,"t":1726984800}
+{"o":0.9917823978,"h":0.9961676006,"l":0.9909809405,"c":0.9961676006,"v":117024.1598243802,"t":1726988400}
+{"o":0.9961676006,"h":0.9989274893,"l":0.9941918212,"c":0.9968153947,"v":145264.5691577633,"t":1726992000}
+{"o":0.9968153947,"h":0.9972504944,"l":0.9812254685,"c":0.9813599324,"v":219188.5499591023,"t":1726995600}
+{"o":0.9813599324,"h":0.9851290711,"l":0.9773608568,"c":0.9817712284,"v":162343.667043581,"t":1726999200}
+{"o":0.9817712284,"h":0.9824894337,"l":0.9754912295,"c":0.9804380945,"v":167396.3010342932,"t":1727002800}
+{"o":0.9804380945,"h":0.9826282331,"l":0.9775936158,"c":0.9800600079,"v":148256.9976332527,"t":1727006400}
+{"o":0.9800600079,"h":0.9812816341,"l":0.970017125,"c":0.9724757763,"v":180627.1869954279,"t":1727010000}
+{"o":0.9724757763,"h":0.9754537337,"l":0.965368697,"c":0.9701515641,"v":216768.4120656363,"t":1727013600}
+{"o":0.9701515641,"h":0.9736001249,"l":0.9682414504,"c":0.9687987372,"v":189659.4523588106,"t":1727017200}
+{"o":0.9687987372,"h":0.9736542378,"l":0.9638473663,"c":0.9716420283,"v":188028.8172013552,"t":1727020800}
+{"o":0.9716420283,"h":0.9842812034,"l":0.9714597548,"c":0.9816953621,"v":217258.0713883371,"t":1727024400}
+{"o":0.9816953621,"h":0.9818675079,"l":0.9730106664,"c":0.9756418237,"v":170469.5590933667,"t":1727028000}
+{"o":0.9756418237,"h":0.9805888173,"l":0.9698391485,"c":0.9790328589,"v":173099.7438767911,"t":1727031600}
+{"o":0.9790328589,"h":0.9828625702,"l":0.976370711,"c":0.9773272625,"v":203193.3004005073,"t":1727035200}
+{"o":0.9773272625,"h":0.9812752059,"l":0.9595020593,"c":0.9604308317,"v":227774.7137578554,"t":1727038800}
+{"o":0.9604308317,"h":0.9864191218,"l":0.9554556704,"c":0.9847604655,"v":443604.2067142695,"t":1727042400}
+{"o":0.9847604655,"h":0.9863829924,"l":0.9759993633,"c":0.9789379653,"v":249720.7093634137,"t":1727046000}
+{"o":0.9789379653,"h":0.9913257483,"l":0.962167898,"c":0.9851452735,"v":363786.5718500181,"t":1727049600}
+{"o":0.9851452735,"h":0.9983490428,"l":0.9840284118,"c":0.9927933066,"v":366701.9558842335,"t":1727053200}
+{"o":0.9927933066,"h":0.994806487,"l":0.9871262974,"c":0.9928549205,"v":229042.3209343755,"t":1727056800}
+{"o":0.9928549205,"h":1.0123021763,"l":0.9921632821,"c":1.0002060125,"v":361694.4066299315,"t":1727060400}
+{"o":1.0002060125,"h":1.0031145635,"l":0.9918298184,"c":0.995035328,"v":225971.4686133938,"t":1727064000}
+{"o":0.995035328,"h":0.9959807947,"l":0.9881826108,"c":0.9926769286,"v":207053.6791386901,"t":1727067600}
+{"o":0.9926769286,"h":0.997070428,"l":0.9910164878,"c":0.9945452709,"v":189849.4968465608,"t":1727071200}
+{"o":0.9945452709,"h":0.9953450463,"l":0.9511200918,"c":0.9535438647,"v":260619.9883283095,"t":1727074800}
+{"o":0.9535438647,"h":0.954251043,"l":0.9398149852,"c":0.9415536575,"v":306850.0567207352,"t":1727078400}
+{"o":0.9415536575,"h":0.9504055777,"l":0.9409776622,"c":0.9485999704,"v":289260.9325213977,"t":1727082000}
+{"o":0.9485999704,"h":0.9491824547,"l":0.9401736947,"c":0.9430215397,"v":257752.2198295562,"t":1727085600}
+{"o":0.9430215397,"h":0.9438436544,"l":0.9376378031,"c":0.9407927919,"v":230592.9579009931,"t":1727089200}
+{"o":0.9407927919,"h":0.9413533747,"l":0.9343645459,"c":0.9378133718,"v":247902.5509685866,"t":1727092800}
+{"o":0.9378133718,"h":0.9422658839,"l":0.934352469,"c":0.9375991963,"v":322163.4182061571,"t":1727096400}
+{"o":0.9375991963,"h":0.9529078376,"l":0.9358867627,"c":0.94200836,"v":433467.0809309945,"t":1727100000}
+{"o":0.94200836,"h":0.9497464833,"l":0.9353679994,"c":0.9453478091,"v":320594.4815774839,"t":1727103600}
+{"o":0.9453478091,"h":0.9502211042,"l":0.9370487072,"c":0.9382743547,"v":364144.5642686766,"t":1727107200}
+{"o":0.9382743547,"h":0.9416907054,"l":0.9354407574,"c":0.9400971151,"v":268969.0269662588,"t":1727110800}
+{"o":0.9400971151,"h":0.9455435521,"l":0.9396430727,"c":0.9431715164,"v":219345.7867523902,"t":1727114400}
+{"o":0.9431715164,"h":0.9449777822,"l":0.9382157016,"c":0.9391306551,"v":277145.2179220399,"t":1727118000}
+{"o":0.9391306551,"h":0.9416609188,"l":0.9372145017,"c":0.9394928796,"v":232167.9402287941,"t":1727121600}
+{"o":0.9394928796,"h":0.9619614009,"l":0.9339164246,"c":0.9605506882,"v":487689.0916307833,"t":1727125200}
+{"o":0.9605506882,"h":0.9630761469,"l":0.9576740639,"c":0.962325215,"v":231446.9953544448,"t":1727128800}
+{"o":0.962325215,"h":0.9677104508,"l":0.959833192,"c":0.9649187132,"v":201915.6408377808,"t":1727132400}
+{"o":0.9649187132,"h":0.96768206,"l":0.9537802421,"c":0.9588880324,"v":343941.0741156017,"t":1727136000}
+{"o":0.9588880324,"h":0.9674712476,"l":0.9541285545,"c":0.9625762361,"v":313424.570417855,"t":1727139600}
+{"o":0.9625762361,"h":0.9779912381,"l":0.955284922,"c":0.9769769043,"v":368276.5522910785,"t":1727143200}
+{"o":0.9769769043,"h":0.9785887317,"l":0.9717943287,"c":0.9768361353,"v":259692.0571185666,"t":1727146800}
+{"o":0.9768361353,"h":0.9806763235,"l":0.9686524004,"c":0.9701631398,"v":232438.3060554551,"t":1727150400}
+{"o":0.9701631398,"h":0.9767802324,"l":0.9693933523,"c":0.9747242697,"v":233087.8931824499,"t":1727154000}
+{"o":0.9747242697,"h":0.9776365278,"l":0.9715287979,"c":0.974740174,"v":213561.6566788736,"t":1727157600}
+{"o":0.974740174,"h":0.981880489,"l":0.9735462608,"c":0.9804988176,"v":229577.0166037941,"t":1727161200}
+{"o":0.9804988176,"h":0.9914638453,"l":0.9799317791,"c":0.9883628623,"v":344157.9205662491,"t":1727164800}
+{"o":0.9883628623,"h":0.9910029654,"l":0.9762960678,"c":0.9766211207,"v":269539.654021175,"t":1727168400}
+{"o":0.9766211207,"h":0.9807675807,"l":0.9750681002,"c":0.9777201403,"v":236457.8320929542,"t":1727172000}
+{"o":0.9777201403,"h":0.9781830457,"l":0.9727217525,"c":0.9760473015,"v":251792.8768569092,"t":1727175600}
+{"o":0.9760473015,"h":0.9883666489,"l":0.9759455029,"c":0.9818355275,"v":300187.1532608921,"t":1727179200}
+{"o":0.9818355275,"h":0.9897326585,"l":0.9794375865,"c":0.9823884834,"v":331132.1228917178,"t":1727182800}
+{"o":0.9823884834,"h":0.9829020676,"l":0.9610034063,"c":0.9712293733,"v":611400.8198724489,"t":1727186400}
+{"o":0.9712293733,"h":0.9741468181,"l":0.9658392541,"c":0.969670898,"v":307901.5749461979,"t":1727190000}
+{"o":0.969670898,"h":0.9773678661,"l":0.9686056605,"c":0.9760754305,"v":336565.217925279,"t":1727193600}
+{"o":0.9760754305,"h":0.9893156715,"l":0.97513014,"c":0.9824878721,"v":459107.3702044719,"t":1727197200}
+{"o":0.9824878721,"h":0.9854035818,"l":0.9768308383,"c":0.9803887346,"v":342956.9671248409,"t":1727200800}
+{"o":0.9803887346,"h":0.99551262,"l":0.9776412288,"c":0.9894867249,"v":342494.6980122506,"t":1727204400}
+{"o":0.9894867249,"h":0.9977328775,"l":0.9870699742,"c":0.9897673242,"v":505433.0559417877,"t":1727208000}
+{"o":0.9897673242,"h":0.9927267767,"l":0.9870704706,"c":0.9911837346,"v":296826.1472093279,"t":1727211600}
+{"o":0.9911837346,"h":1.0259875323,"l":0.9911837346,"c":1.0220472032,"v":560068.3150329224,"t":1727215200}
+{"o":1.0220472032,"h":1.0252147946,"l":1.0151807499,"c":1.017930303,"v":403159.2187412931,"t":1727218800}
+{"o":1.017930303,"h":1.0234635476,"l":1.0110432126,"c":1.0127336792,"v":332833.4641598823,"t":1727222400}
+{"o":1.0127336792,"h":1.0256509348,"l":1.011656397,"c":1.0163180432,"v":360529.8594213178,"t":1727226000}
+{"o":1.0163180432,"h":1.0178714072,"l":1.0096686589,"c":1.0100216207,"v":328932.2592096272,"t":1727229600}
+{"o":1.0100216207,"h":1.0160901852,"l":1.0067894665,"c":1.0131704979,"v":282089.2439832627,"t":1727233200}
+{"o":1.0131704979,"h":1.014507549,"l":1.0037903096,"c":1.0039413777,"v":364806.6307171692,"t":1727236800}
+{"o":1.0039413777,"h":1.0084278258,"l":1.0010178969,"c":1.0015298717,"v":304930.3226918795,"t":1727240400}
+{"o":1.0015298717,"h":1.0030742749,"l":0.9958565144,"c":0.9980000732,"v":326577.2737712038,"t":1727244000}
+{"o":0.9980000732,"h":0.9996516897,"l":0.9908875009,"c":0.9979713082,"v":303468.5614179493,"t":1727247600}
+{"o":0.9979713082,"h":1.0022944991,"l":0.9972948686,"c":1.0014621407,"v":263801.3760315498,"t":1727251200}
+{"o":1.0014621407,"h":1.003756875,"l":0.9980874967,"c":0.9986401115,"v":234251.6133456321,"t":1727254800}
+{"o":0.9986401115,"h":1.00267188,"l":0.9958311055,"c":0.9998334869,"v":304612.00625471,"t":1727258400}
+{"o":0.9998334869,"h":1.0062717611,"l":0.9989997011,"c":1.0060773367,"v":271355.967916473,"t":1727262000}
+{"o":1.0060773367,"h":1.0064207119,"l":0.9985201948,"c":0.9990876065,"v":273738.1447116752,"t":1727265600}
+{"o":0.9990876065,"h":1.0056503705,"l":0.9976148829,"c":1.0046886978,"v":374773.8168404454,"t":1727269200}
+{"o":1.0046886978,"h":1.012375124,"l":1.0038345964,"c":1.0114888785,"v":717502.1836413302,"t":1727272800}
+{"o":1.0114888785,"h":1.0193892913,"l":1.001853471,"c":1.0023939342,"v":510573.0065744256,"t":1727276400}
+{"o":1.0023939342,"h":1.012724363,"l":1.0012474122,"c":1.0096925343,"v":542435.6046440329,"t":1727280000}
+{"o":1.0096925343,"h":1.0110799894,"l":0.9920465403,"c":0.9957737136,"v":485257.4523724749,"t":1727283600}
+{"o":0.9957737136,"h":1.0034543788,"l":0.9945449237,"c":1.0032648334,"v":366620.6997161565,"t":1727287200}
+{"o":1.0032648334,"h":1.0074756191,"l":0.998878365,"c":0.9994853932,"v":385071.1675136241,"t":1727290800}
+{"o":0.9994853932,"h":1.0056520048,"l":0.9994853932,"c":1.0013999928,"v":396949.5185274665,"t":1727294400}
+{"o":1.0013999928,"h":1.0021933313,"l":0.995921544,"c":0.9968098582,"v":357448.4795260096,"t":1727298000}
+{"o":0.9968098582,"h":0.9976541691,"l":0.9894255829,"c":0.9939330447,"v":428967.6340359729,"t":1727301600}
+{"o":0.9939330447,"h":0.9942958844,"l":0.9813569662,"c":0.985750686,"v":447676.321911485,"t":1727305200}
+{"o":0.985750686,"h":0.9905444209,"l":0.97611605,"c":0.9812632429,"v":436162.7863057586,"t":1727308800}
+{"o":0.9812632429,"h":0.988899969,"l":0.9788632702,"c":0.9885664513,"v":416691.1386899637,"t":1727312400}
+{"o":0.9885664513,"h":0.9948334633,"l":0.9875335717,"c":0.9945661775,"v":453283.1583278814,"t":1727316000}
+{"o":0.9945661775,"h":0.9967185057,"l":0.9910924285,"c":0.9942138249,"v":361433.2154321672,"t":1727319600}
+{"o":0.9942138249,"h":0.9958298887,"l":0.9907466824,"c":0.9930628117,"v":305016.0432821899,"t":1727323200}
+{"o":0.9930628117,"h":1.001719938,"l":0.9918094311,"c":0.9995050706,"v":372611.2055867286,"t":1727326800}
+{"o":0.9995050706,"h":1.0080860294,"l":0.9987582851,"c":1.0037902938,"v":427462.8452844884,"t":1727330400}
+{"o":1.0037902938,"h":1.0122850866,"l":1.0030230801,"c":1.0112716129,"v":356378.7380649479,"t":1727334000}
+{"o":1.0112716129,"h":1.012743155,"l":1.0048110391,"c":1.0057372401,"v":339118.0453943858,"t":1727337600}
+{"o":1.0057372401,"h":1.0092957487,"l":1.0028684123,"c":1.0043623939,"v":314386.569863423,"t":1727341200}
+{"o":1.0043623939,"h":1.0219905504,"l":1.0038208339,"c":1.0180643303,"v":375760.664113697,"t":1727344800}
+{"o":1.0180643303,"h":1.0206596123,"l":1.0138140341,"c":1.0192058189,"v":382495.816693144,"t":1727348400}
+{"o":1.0192058189,"h":1.0241217292,"l":1.0145666035,"c":1.0149896904,"v":386225.8382016562,"t":1727352000}
+{"o":1.0149896904,"h":1.017920455,"l":1.0085708221,"c":1.0133035148,"v":492452.2346562902,"t":1727355600}
+{"o":1.0133035148,"h":1.0380165747,"l":1.0127112107,"c":1.0221262135,"v":863570.7516838586,"t":1727359200}
+{"o":1.0221262135,"h":1.0530321819,"l":1.0194349523,"c":1.0471219932,"v":863162.8727609646,"t":1727362800}
+{"o":1.0471219932,"h":1.0550409097,"l":1.0435102969,"c":1.0437534382,"v":689253.0247007236,"t":1727366400}
+{"o":1.0437534382,"h":1.0516013388,"l":0.9997474824,"c":1.0370251188,"v":597723.5188509558,"t":1727370000}
+{"o":1.0370251188,"h":1.0463805427,"l":1.0351185869,"c":1.0444092052,"v":474596.8015886923,"t":1727373600}
+{"o":1.0444092052,"h":1.046054467,"l":1.0363717294,"c":1.0365107447,"v":390281.0335720592,"t":1727377200}
+{"o":1.0365107447,"h":1.0400993816,"l":1.029096885,"c":1.0301176682,"v":589705.9720006778,"t":1727380800}
+{"o":1.0301176682,"h":1.0392492408,"l":1.0294460359,"c":1.0362156028,"v":447016.7216174508,"t":1727384400}
+{"o":1.0362156028,"h":1.0423010532,"l":1.0356026126,"c":1.0419032226,"v":404425.2945591059,"t":1727388000}
+{"o":1.0419032226,"h":1.0419928332,"l":1.0261721035,"c":1.0365582628,"v":417931.029833481,"t":1727391600}
+{"o":1.0365582628,"h":1.0424190853,"l":1.0318350821,"c":1.0413779787,"v":488065.6221299553,"t":1727395200}
+{"o":1.0413779787,"h":1.0414514038,"l":1.0282614424,"c":1.0323563659,"v":420164.5671344475,"t":1727398800}
+{"o":1.0323563659,"h":1.0349930751,"l":1.0258260812,"c":1.0278926371,"v":423399.234795135,"t":1727402400}
+{"o":1.0278926371,"h":1.0383766453,"l":1.0262475372,"c":1.0378400113,"v":540126.4966041475,"t":1727406000}
+{"o":1.0378400113,"h":1.0479529988,"l":1.0372353118,"c":1.0456145159,"v":496662.8737945142,"t":1727409600}
+{"o":1.0456145159,"h":1.0494306581,"l":1.0408141402,"c":1.048487287,"v":467875.1042523632,"t":1727413200}
+{"o":1.048487287,"h":1.0589523701,"l":1.047634015,"c":1.0510328608,"v":590546.628551217,"t":1727416800}
+{"o":1.0510328608,"h":1.0592109028,"l":1.0452157287,"c":1.0494348532,"v":451743.0178053748,"t":1727420400}
+{"o":1.0494348532,"h":1.0592650039,"l":1.0490507666,"c":1.0548332736,"v":518231.5873607571,"t":1727424000}
+{"o":1.0548332736,"h":1.0613515221,"l":1.0511626365,"c":1.052000883,"v":500755.213328662,"t":1727427600}
+{"o":1.052000883,"h":1.0584824133,"l":1.0395494797,"c":1.0398844437,"v":465344.577410055,"t":1727431200}
+{"o":1.0398844437,"h":1.0443437591,"l":1.0371723883,"c":1.0399512311,"v":390180.9828505581,"t":1727434800}
+{"o":1.0399512311,"h":1.0502211933,"l":1.0365517941,"c":1.0481648331,"v":544726.1871329282,"t":1727438400}
+{"o":1.0481648331,"h":1.048961418,"l":1.0374990429,"c":1.0463275365,"v":556243.4643775661,"t":1727442000}
+{"o":1.0463275365,"h":1.0733282039,"l":1.0442800816,"c":1.0664133987,"v":1026316.7560613914,"t":1727445600}
+{"o":1.0664133987,"h":1.0750243512,"l":1.0598869542,"c":1.0603975374,"v":917019.1723374588,"t":1727449200}
+{"o":1.0603975374,"h":1.0639627638,"l":1.0529203588,"c":1.062301934,"v":816525.3762647415,"t":1727452800}
+{"o":1.062301934,"h":1.0625730169,"l":1.0470166807,"c":1.0521885853,"v":683233.4471152714,"t":1727456400}
+{"o":1.0521885853,"h":1.0562123586,"l":1.0470543637,"c":1.0561025684,"v":559202.8754324021,"t":1727460000}
+{"o":1.0561025684,"h":1.0583887504,"l":1.0477457557,"c":1.0502594899,"v":539234.3791280625,"t":1727463600}
+{"o":1.0502594899,"h":1.0564108018,"l":1.0483450923,"c":1.0532159635,"v":491385.3791924582,"t":1727467200}
+{"o":1.0532159635,"h":1.0554139144,"l":1.0494127713,"c":1.0508479087,"v":446361.6912742486,"t":1727470800}
+{"o":1.0508479087,"h":1.0550664306,"l":1.0492573621,"c":1.0532704341,"v":446330.0268570545,"t":1727474400}
+{"o":1.0532704341,"h":1.0548761414,"l":1.049177038,"c":1.0507485133,"v":368065.8505713277,"t":1727478000}
+{"o":1.0507485133,"h":1.0549437072,"l":1.0503478689,"c":1.0542586752,"v":362496.386714917,"t":1727481600}
+{"o":1.0542586752,"h":1.0569273471,"l":1.0513250304,"c":1.0567253818,"v":401722.6366860103,"t":1727485200}
+{"o":1.0567253818,"h":1.062596135,"l":1.0536110796,"c":1.057289998,"v":493540.9856251774,"t":1727488800}
+{"o":1.057289998,"h":1.0609245624,"l":1.0540715763,"c":1.0573686652,"v":443593.4983954348,"t":1727492400}
+{"o":1.0573686652,"h":1.059000436,"l":1.0541721005,"c":1.055623881,"v":321951.8935981558,"t":1727496000}
+{"o":1.055623881,"h":1.0571994754,"l":1.0502363619,"c":1.0507459933,"v":324502.6814542782,"t":1727499600}
+{"o":1.0507459933,"h":1.051876905,"l":1.0411887408,"c":1.0425648321,"v":370137.5684801338,"t":1727503200}
+{"o":1.0425648321,"h":1.0455521987,"l":1.0395040914,"c":1.0420687874,"v":340011.1412627475,"t":1727506800}
+{"o":1.0420687874,"h":1.0429529168,"l":1.0350031652,"c":1.0355893545,"v":463339.0928907052,"t":1727510400}
+{"o":1.0355893545,"h":1.0455909687,"l":1.0333197915,"c":1.045181496,"v":430128.000278142,"t":1727514000}
+{"o":1.045181496,"h":1.0502708113,"l":1.0431039565,"c":1.0496017315,"v":393698.6311983294,"t":1727517600}
+{"o":1.0496017315,"h":1.0504883301,"l":1.043682939,"c":1.0467585123,"v":454395.6727607796,"t":1727521200}
+{"o":1.0467585123,"h":1.048022789,"l":1.0421837798,"c":1.0463909601,"v":426530.7361193915,"t":1727524800}
+{"o":1.0463909601,"h":1.0477007559,"l":1.0411050218,"c":1.0463120753,"v":360270.4995033076,"t":1727528400}
+{"o":1.0463120753,"h":1.0532168903,"l":1.0462556272,"c":1.0525571901,"v":442781.5378341247,"t":1727532000}
+{"o":1.0525571901,"h":1.0530103542,"l":0.9559528015,"c":0.9567961336,"v":387781.3405847884,"t":1727535600}
+{"o":0.9567961336,"h":0.9585053236,"l":0.9536208185,"c":0.9547994915,"v":464346.8016902477,"t":1727539200}
+{"o":0.9547994915,"h":0.9596786866,"l":0.9539504588,"c":0.9558848372,"v":437607.6712286535,"t":1727542800}
+{"o":0.9558848372,"h":0.9589137672,"l":0.9543370662,"c":0.9550167903,"v":397069.37788292,"t":1727546400}
+{"o":0.9550167903,"h":0.957378278,"l":0.9543048027,"c":0.9555913008,"v":381474.481415576,"t":1727550000}
+{"o":0.9555913008,"h":0.9575693608,"l":0.9537804268,"c":0.9540443005,"v":329432.2359094072,"t":1727553600}
+{"o":0.9540443005,"h":0.9554815094,"l":0.9486680218,"c":0.9551171635,"v":433629.7737538541,"t":1727557200}
+{"o":0.9551171635,"h":0.9569939755,"l":0.9522651359,"c":0.9553853589,"v":312082.3434097695,"t":1727560800}
+{"o":0.9553853589,"h":0.9569121189,"l":0.9520999066,"c":0.9557748979,"v":311399.8665866589,"t":1727564400}
+{"o":0.9557748979,"h":0.9613029009,"l":0.9525718808,"c":0.955727977,"v":486807.1260078779,"t":1727568000}
+{"o":0.955727977,"h":0.9634785979,"l":0.955138311,"c":0.9628506262,"v":430595.9354766253,"t":1727571600}
+{"o":0.9628506262,"h":0.9676916711,"l":0.9610790886,"c":0.9611925401,"v":541270.0314680696,"t":1727575200}
+{"o":0.9611925401,"h":0.9630316217,"l":0.9570198805,"c":0.9620141441,"v":426408.3754768512,"t":1727578800}
+{"o":0.9620141441,"h":0.9631194348,"l":0.9560123079,"c":0.9588886197,"v":348642.0006131475,"t":1727582400}
+{"o":0.9588886197,"h":0.964404361,"l":0.9526956297,"c":0.9526956297,"v":364870.7562602127,"t":1727586000}
+{"o":0.9526956297,"h":0.9546148409,"l":0.9466230741,"c":0.9480367172,"v":389088.8385446587,"t":1727589600}
+{"o":0.9480367172,"h":0.9507714502,"l":0.9456448009,"c":0.9479281656,"v":406977.4780127114,"t":1727593200}
+{"o":0.9479281656,"h":0.9543849825,"l":0.9456829918,"c":0.9508849942,"v":385839.9023754366,"t":1727596800}
+{"o":0.9508849942,"h":0.9551955503,"l":0.9505153665,"c":0.9520524698,"v":317595.2942413024,"t":1727600400}
+{"o":0.9520524698,"h":0.9531731722,"l":0.9411755583,"c":0.9521716542,"v":356524.442312691,"t":1727604000}
+{"o":0.9521716542,"h":0.9565661371,"l":0.9514329757,"c":0.9555786729,"v":359366.6750391627,"t":1727607600}
+{"o":0.9555786729,"h":0.958933148,"l":0.9518683484,"c":0.952418878,"v":463591.3210052581,"t":1727611200}
+{"o":0.952418878,"h":0.9607292137,"l":0.9484978232,"c":0.9592337353,"v":518920.822529764,"t":1727614800}
+{"o":0.9592337353,"h":0.9603385121,"l":0.9552593602,"c":0.9564704892,"v":499836.0001109272,"t":1727618400}
+{"o":0.9564704892,"h":0.9604110509,"l":0.9534539135,"c":0.9589425111,"v":551397.5368138253,"t":1727622000}
+{"o":0.9589425111,"h":0.9601978808,"l":0.9552073145,"c":0.9597986321,"v":462901.8065148604,"t":1727625600}
+{"o":0.9597986321,"h":0.9644589452,"l":0.9592785064,"c":0.9614732694,"v":405527.9168561244,"t":1727629200}
+{"o":0.9614732694,"h":0.9652136308,"l":0.9609253838,"c":0.9631928397,"v":353952.6382138729,"t":1727632800}
+{"o":0.9631928397,"h":0.9736754294,"l":0.9631928397,"c":0.9722776582,"v":384952.566208203,"t":1727636400}
+{"o":0.9722776582,"h":0.9802555927,"l":0.9704763125,"c":0.9769935165,"v":635872.3915282675,"t":1727640000}
+{"o":0.9769935165,"h":0.9862885797,"l":0.97257527,"c":0.9760844749,"v":500948.0072878716,"t":1727643600}
+{"o":0.9760844749,"h":0.9806951292,"l":0.9691141404,"c":0.9695488565,"v":457613.9592861627,"t":1727647200}
+{"o":0.9695488565,"h":0.9710704027,"l":0.9623580997,"c":0.9661785348,"v":398077.4883124625,"t":1727650800}
+{"o":0.9661785348,"h":0.96970846,"l":0.9468800411,"c":0.9590935147,"v":578814.3251165543,"t":1727654400}
+{"o":0.9590935147,"h":0.9656614364,"l":0.9492473088,"c":0.9503914428,"v":555417.9676285703,"t":1727658000}
+{"o":0.9503914428,"h":0.9536264455,"l":0.942424222,"c":0.9429871196,"v":565650.1845056691,"t":1727661600}
+{"o":0.9429871196,"h":0.9483724561,"l":0.9383044756,"c":0.9437313045,"v":480939.2706666883,"t":1727665200}
+{"o":0.9437313045,"h":0.9439307948,"l":0.9380364685,"c":0.9426397603,"v":328238.5553641362,"t":1727668800}
+{"o":0.9426397603,"h":0.9486394102,"l":0.9412292732,"c":0.9483459065,"v":305213.1170022044,"t":1727672400}
+{"o":0.9483459065,"h":0.9519317562,"l":0.9455676813,"c":0.9455676813,"v":374941.7206056006,"t":1727676000}
+{"o":0.9455676813,"h":0.9534818879,"l":0.9454795669,"c":0.947840128,"v":336059.6738761549,"t":1727679600}
+{"o":0.947840128,"h":0.9483334675,"l":0.9426436207,"c":0.94536449,"v":346586.7285131267,"t":1727683200}
+{"o":0.94536449,"h":0.9457173649,"l":0.9329862939,"c":0.9333159588,"v":481639.3072113661,"t":1727686800}
+{"o":0.9333159588,"h":0.93588601,"l":0.9259885135,"c":0.9326947493,"v":412116.5298431618,"t":1727690400}
+{"o":0.9326947493,"h":0.9407425349,"l":0.9299102233,"c":0.9404487188,"v":387605.6719185915,"t":1727694000}
+{"o":0.9404487188,"h":0.9482840388,"l":0.9356620607,"c":0.9470738836,"v":395319.9612875561,"t":1727697600}
+{"o":0.9470738836,"h":0.9600942293,"l":0.9448482068,"c":0.9564200141,"v":636306.7237160499,"t":1727701200}
+{"o":0.9564200141,"h":0.9599611334,"l":0.9500823319,"c":0.9543454042,"v":554285.2388406061,"t":1727704800}
+{"o":0.9543454042,"h":0.9575571533,"l":0.9405114344,"c":0.9408513571,"v":502754.0471316053,"t":1727708400}
+{"o":0.9408513571,"h":0.9467672691,"l":0.9400953079,"c":0.9444655469,"v":475226.8089392565,"t":1727712000}
+{"o":0.9444655469,"h":0.9495757664,"l":0.9409777372,"c":0.9494508992,"v":468607.0960985288,"t":1727715600}
+{"o":0.9494508992,"h":0.9499901841,"l":0.9393540922,"c":0.9451200115,"v":520594.6052631464,"t":1727719200}
+{"o":0.9451200115,"h":0.947650665,"l":0.9400629188,"c":0.9458964724,"v":539672.574611697,"t":1727722800}
+{"o":0.9458964724,"h":0.9572811974,"l":0.9450761832,"c":0.9562390015,"v":633525.5007414937,"t":1727726400}
+{"o":0.9562390015,"h":0.9575859026,"l":0.9498990966,"c":0.9503980807,"v":379428.2187929278,"t":1727730000}
+{"o":0.9503980807,"h":0.9526895561,"l":0.9421263991,"c":0.9425076961,"v":422895.4105244309,"t":1727733600}
+{"o":0.9425076961,"h":0.9429097481,"l":0.9259733002,"c":0.9305473987,"v":528167.3952265327,"t":1727737200}
+{"o":0.9305473987,"h":0.9411821506,"l":0.9241204729,"c":0.9403575007,"v":536167.7442532872,"t":1727740800}
+{"o":0.9403575007,"h":0.9436534823,"l":0.9391113762,"c":0.9413802206,"v":529461.657493513,"t":1727744400}
+{"o":0.9413802206,"h":0.941389538,"l":0.9332151195,"c":0.9385292961,"v":402861.6941784842,"t":1727748000}
+{"o":0.9385292961,"h":0.9470290792,"l":0.9377260188,"c":0.9459159351,"v":389385.4652557246,"t":1727751600}
+{"o":0.9459159351,"h":0.9509645833,"l":0.9443099194,"c":0.9497325986,"v":444073.0093560931,"t":1727755200}
+{"o":0.9497325986,"h":0.9504173491,"l":0.9458686632,"c":0.9483079744,"v":368240.9771929931,"t":1727758800}
+{"o":0.9483079744,"h":0.9586504164,"l":0.9483079744,"c":0.9569686084,"v":330893.1804740007,"t":1727762400}
+{"o":0.9569686084,"h":0.9576517368,"l":0.9530061114,"c":0.956906212,"v":348951.8450007353,"t":1727766000}
+{"o":0.956906212,"h":0.9580371632,"l":0.9518572095,"c":0.9544582389,"v":408311.7558463929,"t":1727769600}
+{"o":0.9544582389,"h":0.9603134119,"l":0.9531569025,"c":0.9565761582,"v":372288.7135459057,"t":1727773200}
+{"o":0.9565761582,"h":0.9602912245,"l":0.9551930971,"c":0.9587683242,"v":401571.0077357867,"t":1727776800}
+{"o":0.9587683242,"h":0.9601461898,"l":0.9545441165,"c":0.9549960289,"v":330374.755406257,"t":1727780400}
+{"o":0.9549960289,"h":0.9579704127,"l":0.9507085574,"c":0.9523939496,"v":369488.0302362024,"t":1727784000}
+{"o":0.9523939496,"h":0.9530932569,"l":0.9300389566,"c":0.9376522649,"v":732685.4952683776,"t":1727787600}
+{"o":0.9376522649,"h":0.9423888708,"l":0.914351697,"c":0.919829889,"v":941298.8209568652,"t":1727791200}
+{"o":0.919829889,"h":0.9211008326,"l":0.8726845797,"c":0.9126468304,"v":1285415.8956177647,"t":1727794800}
+{"o":0.9126468304,"h":0.9151497369,"l":0.8937427856,"c":0.9056784043,"v":900274.2028306088,"t":1727798400}
+{"o":0.9056784043,"h":0.9056784043,"l":0.8700978667,"c":0.9006440259,"v":1408067.8406910608,"t":1727802000}
+{"o":0.9006440259,"h":0.912084781,"l":0.8953660178,"c":0.8991840092,"v":729432.4449190674,"t":1727805600}
+{"o":0.8991840092,"h":0.9016818206,"l":0.8861917275,"c":0.8873976895,"v":560839.8255457068,"t":1727809200}
+{"o":0.8873976895,"h":0.8905386943,"l":0.8682075687,"c":0.8858118286,"v":1013849.0764805265,"t":1727812800}
+{"o":0.8858118286,"h":0.8935577017,"l":0.8798749315,"c":0.8925871957,"v":523088.4564037903,"t":1727816400}
+{"o":0.8925871957,"h":0.8925871957,"l":0.8777749376,"c":0.8828747358,"v":420851.5969294764,"t":1727820000}
+{"o":0.8828747358,"h":0.8876405965,"l":0.8794136592,"c":0.8855041345,"v":425233.2074882905,"t":1727823600}
+{"o":0.8855041345,"h":0.8882213333,"l":0.875190289,"c":0.882059274,"v":507444.1722121454,"t":1727827200}
+{"o":0.882059274,"h":0.8928419429,"l":0.8804305002,"c":0.891930217,"v":512993.819757227,"t":1727830800}
+{"o":0.891930217,"h":0.8995089105,"l":0.889186309,"c":0.8990967594,"v":410709.8955219059,"t":1727834400}
+{"o":0.8990967594,"h":0.9033286163,"l":0.8973219769,"c":0.8983008275,"v":389414.0505393405,"t":1727838000}
+{"o":0.8983008275,"h":0.8984770257,"l":0.8938493048,"c":0.8948267598,"v":344584.8047211455,"t":1727841600}
+{"o":0.8948267598,"h":0.8978783527,"l":0.892179755,"c":0.8950672469,"v":379461.6558907918,"t":1727845200}
+{"o":0.8950672469,"h":0.911430471,"l":0.8928647741,"c":0.9053279952,"v":492432.7707097748,"t":1727848800}
+{"o":0.9053279952,"h":0.9077687647,"l":0.9010416706,"c":0.9017843595,"v":409098.396324633,"t":1727852400}
+{"o":0.9017843595,"h":0.906168162,"l":0.898165058,"c":0.9036194061,"v":423584.8590046134,"t":1727856000}
+{"o":0.9036194061,"h":0.9041819818,"l":0.8894986159,"c":0.8911029623,"v":531768.7779774304,"t":1727859600}
+{"o":0.8911029623,"h":0.898624058,"l":0.8889967777,"c":0.8896852679,"v":464297.9186635615,"t":1727863200}
+{"o":0.8896852679,"h":0.8951184255,"l":0.8858218909,"c":0.8915403921,"v":480109.8627552761,"t":1727866800}
+{"o":0.8915403921,"h":0.8921051298,"l":0.8765146979,"c":0.8785269015,"v":588582.8454799355,"t":1727870400}
+{"o":0.8785269015,"h":0.8926487086,"l":0.8711054817,"c":0.8907679364,"v":677367.1635594112,"t":1727874000}
+{"o":0.8907679364,"h":0.8969918442,"l":0.8858511705,"c":0.8866808755,"v":818027.0286816261,"t":1727877600}
+{"o":0.8866808755,"h":0.9014327744,"l":0.8861796095,"c":0.9004394146,"v":681595.9668469803,"t":1727881200}
+{"o":0.9004394146,"h":0.9058525362,"l":0.8907617569,"c":0.8914012132,"v":873207.7912906524,"t":1727884800}
+{"o":0.8914012132,"h":0.8932291083,"l":0.8837587039,"c":0.8891657843,"v":887540.380510751,"t":1727888400}
+{"o":0.8891657843,"h":0.8900581011,"l":0.8672952467,"c":0.8681876877,"v":888198.1170414262,"t":1727892000}
+{"o":0.8681876877,"h":0.8716887659,"l":0.8298567009,"c":0.8542022159,"v":1194061.5349552198,"t":1727895600}
+{"o":0.8542022159,"h":0.9710697654,"l":0.8457862567,"c":0.9662490301,"v":778767.3189685113,"t":1727899200}
+{"o":0.9662490301,"h":0.9707013492,"l":0.958678606,"c":0.9657771854,"v":455207.3733943683,"t":1727902800}
+{"o":0.9657771854,"h":0.9712293011,"l":0.9562566784,"c":0.9712293011,"v":449652.4366359647,"t":1727906400}
+{"o":0.9712293011,"h":0.9720538378,"l":0.9512105714,"c":0.9513393207,"v":338701.7764595553,"t":1727910000}
+{"o":0.9513393207,"h":0.9596422091,"l":0.9411637858,"c":0.9547357789,"v":648783.0906135367,"t":1727913600}
+{"o":0.9547357789,"h":0.9646012533,"l":0.9542008923,"c":0.9596128446,"v":509160.4704588836,"t":1727917200}
+{"o":0.9596128446,"h":0.9663662188,"l":0.9573424191,"c":0.9636346308,"v":417121.9906785153,"t":1727920800}
+{"o":0.9636346308,"h":0.9701003735,"l":0.9611059782,"c":0.9693676383,"v":388890.3091377213,"t":1727924400}
+{"o":0.9693676383,"h":0.9694697301,"l":0.9623453121,"c":0.9640576973,"v":340688.2525948017,"t":1727928000}
+{"o":0.9640576973,"h":0.9660015475,"l":0.9567725035,"c":0.9587398326,"v":413149.3359636313,"t":1727931600}
+{"o":0.9587398326,"h":0.9651241319,"l":0.9568856854,"c":0.9614141781,"v":373979.461261179,"t":1727935200}
+{"o":0.9614141781,"h":0.9644841381,"l":0.9491320278,"c":0.94976278,"v":504004.8862455036,"t":1727938800}
+{"o":0.94976278,"h":0.9506097389,"l":0.9214529455,"c":0.9234550002,"v":663730.5185269745,"t":1727942400}
+{"o":0.9234550002,"h":0.9394384928,"l":0.9178423546,"c":0.9317453321,"v":631235.4092442971,"t":1727946000}
+{"o":0.9317453321,"h":0.938281495,"l":0.9281539867,"c":0.9379759304,"v":399680.3719324669,"t":1727949600}
+{"o":0.9379759304,"h":0.9398850944,"l":0.9282856738,"c":0.9291518608,"v":402751.9982126787,"t":1727953200}
+{"o":0.9291518608,"h":0.9293858163,"l":0.9180859072,"c":0.9234190555,"v":552610.9305192791,"t":1727956800}
+{"o":0.9234190555,"h":0.9319973583,"l":0.9121840182,"c":0.9293426993,"v":758821.1356637954,"t":1727960400}
+{"o":0.9293426993,"h":0.9402511708,"l":0.9136515854,"c":0.9143081514,"v":827069.5266078236,"t":1727964000}
+{"o":0.9143081514,"h":0.9232737933,"l":0.9033401683,"c":0.9199050558,"v":867010.952267846,"t":1727967600}
+{"o":0.9199050558,"h":0.9269254933,"l":0.9065855171,"c":0.9160210733,"v":692268.2355083632,"t":1727971200}
+{"o":0.9160210733,"h":0.9275985621,"l":0.9097204718,"c":0.9228780336,"v":615598.2747506083,"t":1727974800}
+{"o":0.9228780336,"h":0.9292362038,"l":0.9171953043,"c":0.923479533,"v":538924.4101016237,"t":1727978400}
+{"o":0.923479533,"h":0.9326810714,"l":0.9164044225,"c":0.9323228808,"v":484737.6028746059,"t":1727982000}
+{"o":0.9323228808,"h":0.9356683511,"l":0.9227909588,"c":0.9238990142,"v":401428.0439501082,"t":1727985600}
+{"o":0.9238990142,"h":0.9314407616,"l":0.917903951,"c":0.9304893919,"v":397003.9424510149,"t":1727989200}
+{"o":0.9304893919,"h":0.9328885026,"l":0.92565766,"c":0.9294153481,"v":339847.5993617777,"t":1727992800}
+{"o":0.9294153481,"h":0.9330626299,"l":0.922403194,"c":0.9279639315,"v":349430.0007283666,"t":1727996400}
+{"o":0.9279639315,"h":0.9323699361,"l":0.922551635,"c":0.9233650068,"v":453646.7973700379,"t":1728000000}
+{"o":0.9233650068,"h":0.9409325607,"l":0.9225452495,"c":0.9370119285,"v":509662.1262139173,"t":1728003600}
+{"o":0.9370119285,"h":0.9393646631,"l":0.9315477373,"c":0.9335770361,"v":388111.9758539078,"t":1728007200}
+{"o":0.9335770361,"h":0.9345648522,"l":0.9281212353,"c":0.9320595169,"v":384291.8663681787,"t":1728010800}
+{"o":0.9320595169,"h":0.9389624967,"l":0.9320595169,"c":0.9348246815,"v":318713.3248509461,"t":1728014400}
+{"o":0.9348246815,"h":0.9469390646,"l":0.9336751914,"c":0.9451200385,"v":345109.5409521184,"t":1728018000}
+{"o":0.9451200385,"h":0.947816007,"l":0.9391314332,"c":0.9403549792,"v":413284.4012090962,"t":1728021600}
+{"o":0.9403549792,"h":0.948530296,"l":0.938351592,"c":0.9474149123,"v":409636.4124001809,"t":1728025200}
+{"o":0.9474149123,"h":0.9570564122,"l":0.944809429,"c":0.9500941868,"v":487015.4290694205,"t":1728028800}
+{"o":0.9500941868,"h":0.9537594827,"l":0.947173026,"c":0.9487487646,"v":414116.9821652915,"t":1728032400}
+{"o":0.9487487646,"h":0.9520262751,"l":0.9444307055,"c":0.9459210078,"v":327338.444280563,"t":1728036000}
+{"o":0.9459210078,"h":0.951486901,"l":0.9459186683,"c":0.9506835893,"v":311051.1333786368,"t":1728039600}
+{"o":0.9506835893,"h":0.9655106576,"l":0.9448747242,"c":0.965063057,"v":650894.7382768732,"t":1728043200}
+{"o":0.965063057,"h":0.9682066797,"l":0.9527992693,"c":0.9581106431,"v":815278.27951327,"t":1728046800}
+{"o":0.9581106431,"h":0.9583045038,"l":0.9372630779,"c":0.9492773452,"v":802691.4521997051,"t":1728050400}
+{"o":0.9492773452,"h":0.9674632209,"l":0.9488582649,"c":0.9665625864,"v":686255.7637873057,"t":1728054000}
+{"o":0.9665625864,"h":0.9842759752,"l":0.9626104158,"c":0.9768878364,"v":640870.848818279,"t":1728057600}
+{"o":0.9768878364,"h":0.9778328688,"l":0.9672890089,"c":0.9691014464,"v":604918.2460296091,"t":1728061200}
+{"o":0.9691014464,"h":0.9764090938,"l":0.9659074778,"c":0.9764090938,"v":562619.327349357,"t":1728064800}
+{"o":0.9764090938,"h":0.9809679032,"l":0.9741521191,"c":0.9764339448,"v":463570.6256454465,"t":1728068400}
+{"o":0.9764339448,"h":0.9814484115,"l":0.9692881479,"c":0.9754290328,"v":423340.3715001731,"t":1728072000}
+{"o":0.9754290328,"h":0.9811570406,"l":0.9723207633,"c":0.9744723439,"v":453515.9089389856,"t":1728075600}
+{"o":0.9744723439,"h":0.9770906207,"l":0.9674444724,"c":0.9700200645,"v":398964.7776112069,"t":1728079200}
+{"o":0.9700200645,"h":0.9734371158,"l":0.9660028352,"c":0.9720663945,"v":322541.3203438419,"t":1728082800}
+{"o":0.9720663945,"h":0.9774973444,"l":0.9709043933,"c":0.9774972052,"v":341894.4155661275,"t":1728086400}
+{"o":0.9774972052,"h":0.9776041315,"l":0.9694655775,"c":0.9741213179,"v":377573.1009429786,"t":1728090000}
+{"o":0.9741213179,"h":0.9754914041,"l":0.9477667118,"c":0.9493301131,"v":429211.2129855541,"t":1728093600}
+{"o":0.9493301131,"h":0.9495197444,"l":0.9447462387,"c":0.9458522694,"v":517547.049101061,"t":1728097200}
+{"o":0.9458522694,"h":0.9519014556,"l":0.9401410447,"c":0.9489282276,"v":497016.3422640046,"t":1728100800}
+{"o":0.9489282276,"h":0.9572755485,"l":0.9486991502,"c":0.9571131143,"v":499400.0087463368,"t":1728104400}
+{"o":0.9571131143,"h":0.9630954748,"l":0.9533773879,"c":0.9621764454,"v":430280.6237597153,"t":1728108000}
+{"o":0.9621764454,"h":0.9639627942,"l":0.9562586398,"c":0.9589581105,"v":388379.9809921207,"t":1728111600}
+{"o":0.9589581105,"h":0.9662956911,"l":0.9581409707,"c":0.9629538139,"v":394044.9922847049,"t":1728115200}
+{"o":0.9629538139,"h":0.9660824247,"l":0.9626307204,"c":0.9647085401,"v":315641.4219385593,"t":1728118800}
+{"o":0.9647085401,"h":0.9648314706,"l":0.9526044574,"c":0.9599044343,"v":333058.5947570801,"t":1728122400}
+{"o":0.9599044343,"h":0.9617210571,"l":0.9554622688,"c":0.9566038931,"v":310427.8371426145,"t":1728126000}
+{"o":0.9566038931,"h":0.9606836369,"l":0.9559848578,"c":0.9603333494,"v":359578.3031479719,"t":1728129600}
+{"o":0.9603333494,"h":0.9614510882,"l":0.9515905356,"c":0.9519683831,"v":422603.8863033313,"t":1728133200}
+{"o":0.9519683831,"h":0.9596942282,"l":0.9502072732,"c":0.9543765822,"v":428975.7702561573,"t":1728136800}
+{"o":0.9543765822,"h":0.9556516227,"l":0.9504256761,"c":0.9526549013,"v":307394.8137162175,"t":1728140400}
+{"o":0.9526549013,"h":0.9535758124,"l":0.9477171625,"c":0.9479851483,"v":357745.4833299512,"t":1728144000}
+{"o":0.9479851483,"h":0.9524870966,"l":0.9475449332,"c":0.9516201592,"v":358092.6542220323,"t":1728147600}
+{"o":0.9516201592,"h":0.9528286135,"l":0.9436171378,"c":0.9486509893,"v":537881.7364067974,"t":1728151200}
+{"o":0.9486509893,"h":0.9521207556,"l":0.9465108767,"c":0.9477744764,"v":503572.0848301244,"t":1728154800}
+{"o":0.9477744764,"h":0.948333937,"l":0.9399325011,"c":0.9402642952,"v":351810.0590905763,"t":1728158400}
+{"o":0.9402642952,"h":0.9482300267,"l":0.9402642952,"c":0.9442922492,"v":293348.6187529289,"t":1728162000}
+{"o":0.9442922492,"h":0.953238393,"l":0.9441662003,"c":0.9531507806,"v":316158.7301489881,"t":1728165600}
+{"o":0.9531507806,"h":0.9531855285,"l":0.9488681384,"c":0.9505746455,"v":337712.2017211915,"t":1728169200}
+{"o":0.9505746455,"h":0.9513543131,"l":0.9466986461,"c":0.9487109741,"v":268867.5665764745,"t":1728172800}
+{"o":0.9487109741,"h":0.9567243653,"l":0.9475103006,"c":0.9566918393,"v":356228.7245643827,"t":1728176400}
+{"o":0.9566918393,"h":0.9571509354,"l":0.9527267566,"c":0.9544780578,"v":346160.7153284124,"t":1728180000}
+{"o":0.9544780578,"h":0.9603153495,"l":0.9509257334,"c":0.9515632281,"v":259880.230790621,"t":1728183600}
+{"o":0.9515632281,"h":0.9543697664,"l":0.9471802046,"c":0.9494912185,"v":238621.0385566605,"t":1728187200}
+{"o":0.9494912185,"h":0.9527886122,"l":0.9477891041,"c":0.950938703,"v":212903.5609869455,"t":1728190800}
+{"o":0.950938703,"h":0.9559284036,"l":0.9503345121,"c":0.9538392549,"v":228888.4809187709,"t":1728194400}
+{"o":0.9538392549,"h":0.9562654733,"l":0.9521105391,"c":0.9531809141,"v":231573.158282501,"t":1728198000}
+{"o":0.9531809141,"h":0.9585394649,"l":0.9509237748,"c":0.9554535544,"v":387185.0771688413,"t":1728201600}
+{"o":0.9554535544,"h":0.9617815792,"l":0.9552182957,"c":0.9583412338,"v":307187.5363052845,"t":1728205200}
+{"o":0.9583412338,"h":0.960450818,"l":0.9557602913,"c":0.9568746856,"v":323567.1061334815,"t":1728208800}
+{"o":0.9568746856,"h":0.9627365723,"l":0.9560074077,"c":0.9602829001,"v":372123.346668551,"t":1728212400}
+{"o":0.9602829001,"h":0.96428371,"l":0.9597309658,"c":0.963644175,"v":360717.0228146891,"t":1728216000}
+{"o":0.963644175,"h":0.9668539497,"l":0.9626611336,"c":0.9627135246,"v":419267.2457591165,"t":1728219600}
+{"o":0.9627135246,"h":0.9773518881,"l":0.9608645123,"c":0.9759532881,"v":521975.6387285317,"t":1728223200}
+{"o":0.9759532881,"h":0.9778576137,"l":0.9644252994,"c":0.9737171083,"v":710492.4764961608,"t":1728226800}
+{"o":0.9737171083,"h":0.977015732,"l":0.9660651225,"c":0.9660973407,"v":597607.7713932175,"t":1728230400}
+{"o":0.9660973407,"h":0.9708849321,"l":0.9657305135,"c":0.96728539,"v":429390.5608083559,"t":1728234000}
+{"o":0.96728539,"h":0.9735361432,"l":0.96728539,"c":0.9726213713,"v":408656.7019109172,"t":1728237600}
+{"o":0.9726213713,"h":0.9770790917,"l":0.9684157092,"c":0.9697310555,"v":430834.9024347891,"t":1728241200}
+{"o":1.0954071541,"h":1.1002371679,"l":1.0909073252,"c":1.0954071541,"v":393308.9919419828,"t":1721044800}
+{"o":1.0954071541,"h":1.1094250512,"l":1.0911201488,"c":1.1022346817,"v":452897.5724246032,"t":1721048400}
+{"o":1.1022346817,"h":1.1089667679,"l":1.0921113002,"c":1.1038008267,"v":476818.7803835162,"t":1721052000}
+{"o":1.1038008267,"h":1.1093802534,"l":1.0960303029,"c":1.1005264285,"v":529899.4264585753,"t":1721055600}
+{"o":1.1005264285,"h":1.115307181,"l":1.0981049264,"c":1.1077437347,"v":656751.4677869147,"t":1721059200}
+{"o":1.1077437347,"h":1.1192250492,"l":1.1043944052,"c":1.1100828376,"v":597471.9503237606,"t":1721062800}
+{"o":1.1100828376,"h":1.1266114412,"l":1.1064320774,"c":1.1216305053,"v":583286.6433498149,"t":1721066400}
+{"o":1.1216305053,"h":1.1317273169,"l":1.1136979256,"c":1.1184547457,"v":691018.3366137628,"t":1721070000}
+{"o":1.1184547457,"h":1.1302572713,"l":1.1174640615,"c":1.1276617752,"v":509256.8310394469,"t":1721073600}
+{"o":1.1276617752,"h":1.1333718338,"l":1.1220960474,"c":1.1226148687,"v":461159.2207184431,"t":1721077200}
+{"o":1.1226148687,"h":1.1472187486,"l":1.1219508699,"c":1.1424620582,"v":579637.1560413681,"t":1721080800}
+{"o":1.1424620582,"h":1.150680846,"l":1.1362417922,"c":1.1459487643,"v":618378.4482551244,"t":1721084400}
+{"o":1.1459487643,"h":1.1516399165,"l":1.1354568992,"c":1.1367749104,"v":670165.9175636129,"t":1721088000}
+{"o":1.1367749104,"h":1.1413013072,"l":1.1320027601,"c":1.1386422303,"v":458225.2301713902,"t":1721091600}
+{"o":1.1386422303,"h":1.1389882599,"l":1.1246501027,"c":1.1268218279,"v":394518.801519013,"t":1721095200}
+{"o":1.1268218279,"h":1.1373081029,"l":1.1235654963,"c":1.1357137365,"v":393131.5764851304,"t":1721098800}
+{"o":1.1357137365,"h":1.1407540773,"l":1.1320495812,"c":1.1373773651,"v":358045.6254504008,"t":1721102400}
+{"o":1.1373773651,"h":1.1420507476,"l":1.1016798045,"c":1.1183932553,"v":584098.2308563569,"t":1721106000}
+{"o":1.1183932553,"h":1.128652257,"l":1.1059033994,"c":1.1067658982,"v":461750.487874034,"t":1721109600}
+{"o":1.1067658982,"h":1.1196503613,"l":1.1065073748,"c":1.1114267042,"v":487408.8515214326,"t":1721113200}
+{"o":1.1114267042,"h":1.1185584698,"l":1.0976650249,"c":1.1110199671,"v":467965.4840295414,"t":1721116800}
+{"o":1.1110199671,"h":1.1210768201,"l":1.1069743464,"c":1.1156249244,"v":403710.9486138572,"t":1721120400}
+{"o":1.1156249244,"h":1.1260698592,"l":1.1128564337,"c":1.1251760171,"v":428769.0136486241,"t":1721124000}
+{"o":1.1251760171,"h":1.1334333976,"l":1.1206369744,"c":1.1317812988,"v":473380.7594268996,"t":1721127600}
+{"o":1.1317812988,"h":1.1362199823,"l":1.1203518527,"c":1.1214225258,"v":493969.1931394817,"t":1721131200}
+{"o":1.1214225258,"h":1.1313082379,"l":1.1194365734,"c":1.1198841961,"v":485284.3908589192,"t":1721134800}
+{"o":1.1198841961,"h":1.1243902599,"l":1.1115836804,"c":1.1215921635,"v":519248.8217701135,"t":1721138400}
+{"o":1.1215921635,"h":1.1609434916,"l":1.1196235481,"c":1.157640029,"v":682046.8311900926,"t":1721142000}
+{"o":1.157640029,"h":1.1640451628,"l":1.1436961604,"c":1.1577826476,"v":802363.2110408624,"t":1721145600}
+{"o":1.1577826476,"h":1.1689169332,"l":0.9616640185,"c":0.9734769115,"v":589200.5038897974,"t":1721149200}
+{"o":0.9734769115,"h":0.9749824234,"l":0.9674792309,"c":0.9728778069,"v":548293.3629416795,"t":1721152800}
+{"o":0.9728778069,"h":0.975830814,"l":0.9667242704,"c":0.9723275464,"v":380021.0935680007,"t":1721156400}
+{"o":0.9723275464,"h":0.973020709,"l":0.9587807236,"c":0.9591647701,"v":457089.394911117,"t":1721160000}
+{"o":0.9591647701,"h":0.9681081838,"l":0.9582419357,"c":0.9640402558,"v":371016.7246664676,"t":1721163600}
+{"o":0.9640402558,"h":0.9653518812,"l":0.9552028239,"c":0.9606362549,"v":429393.3212551347,"t":1721167200}
+{"o":0.9606362549,"h":0.9718367251,"l":0.959303211,"c":0.9645305966,"v":352343.4845174724,"t":1721170800}
+{"o":0.9645305966,"h":0.9706749621,"l":0.9633155259,"c":0.9687629569,"v":398722.1855504686,"t":1721174400}
+{"o":0.9687629569,"h":0.9838418871,"l":0.9681727279,"c":0.9725426026,"v":552148.8295706104,"t":1721178000}
+{"o":0.9725426026,"h":0.975962564,"l":0.9671982289,"c":0.9676744517,"v":356117.0436660342,"t":1721181600}
+{"o":0.9676744517,"h":0.9681937064,"l":0.9610866829,"c":0.9667740881,"v":359901.2765650902,"t":1721185200}
+{"o":0.9667740881,"h":0.970518054,"l":0.9623308363,"c":0.9688931324,"v":356841.1146823174,"t":1721188800}
+{"o":0.9688931324,"h":0.9761945564,"l":0.9672407256,"c":0.9696241909,"v":425894.3057090354,"t":1721192400}
+{"o":0.9696241909,"h":0.9743165252,"l":0.9664092576,"c":0.9680844373,"v":334846.864087156,"t":1721196000}
+{"o":0.9680844373,"h":0.9685503171,"l":0.9612253558,"c":0.9646228441,"v":342586.1137613029,"t":1721199600}
+{"o":0.9646228441,"h":0.9770792824,"l":0.9581987082,"c":0.9724031096,"v":426921.2777976702,"t":1721203200}
+{"o":0.9724031096,"h":0.9821400914,"l":0.9698566743,"c":0.9818482505,"v":345314.4878729347,"t":1721206800}
+{"o":0.9818482505,"h":0.9818560236,"l":0.9750368958,"c":0.9761593652,"v":304319.7220304788,"t":1721210400}
+{"o":0.9761593652,"h":0.9765661134,"l":0.9621801848,"c":0.9655738837,"v":367824.4158601669,"t":1721214000}
+{"o":0.9655738837,"h":0.9695656863,"l":0.9635566426,"c":0.9659188074,"v":346347.4188153898,"t":1721217600}
+{"o":0.9659188074,"h":0.9728675897,"l":0.958779952,"c":0.9716616103,"v":435710.7255148822,"t":1721221200}
+{"o":0.9716616103,"h":0.9726454501,"l":0.9608154924,"c":0.962558817,"v":405737.8616652376,"t":1721224800}
+{"o":0.962558817,"h":0.9644017664,"l":0.9470365388,"c":0.9494305552,"v":435919.9713681596,"t":1721228400}
+{"o":0.9494305552,"h":0.9504634532,"l":0.9285708326,"c":0.9359835508,"v":589353.1842260322,"t":1721232000}
+{"o":0.9359835508,"h":0.9446860894,"l":0.9343324446,"c":0.9391681676,"v":436586.9687805172,"t":1721235600}
+{"o":0.9391681676,"h":0.9463018529,"l":0.9373441612,"c":0.9402341786,"v":341985.1101623495,"t":1721239200}
+{"o":0.9402341786,"h":0.9450072937,"l":0.9372748323,"c":0.9410452559,"v":344895.2306137403,"t":1721242800}
+{"o":0.9410452559,"h":0.9444786002,"l":0.9375493998,"c":0.9377337138,"v":353271.2907864622,"t":1721246400}
+{"o":0.9377337138,"h":0.9412250447,"l":0.9300681367,"c":0.9392113845,"v":411864.8356038606,"t":1721250000}
+{"o":0.9392113845,"h":0.9421364144,"l":0.9346468047,"c":0.9360418826,"v":391417.6193506386,"t":1721253600}
+{"o":0.9360418826,"h":0.9380173949,"l":0.9317217005,"c":0.9336178045,"v":314262.8861167582,"t":1721257200}
+{"o":0.9336178045,"h":0.9502367968,"l":0.9332930137,"c":0.948077852,"v":333718.8768178594,"t":1721260800}
+{"o":0.948077852,"h":0.9557179711,"l":0.9458847628,"c":0.9553085464,"v":316497.0850600965,"t":1721264400}
+{"o":0.9553085464,"h":0.959588505,"l":0.942427693,"c":0.951911416,"v":389378.3174582057,"t":1721268000}
+{"o":0.951911416,"h":0.957728844,"l":0.9507241716,"c":0.954084687,"v":318381.1173419929,"t":1721271600}
+{"o":0.954084687,"h":0.9548152621,"l":0.9453783762,"c":0.9467371609,"v":342007.2554103859,"t":1721275200}
+{"o":0.9467371609,"h":0.9577584356,"l":0.9429431037,"c":0.9554768671,"v":356226.549134275,"t":1721278800}
+{"o":0.9554768671,"h":0.9601308662,"l":0.9526204034,"c":0.9591674851,"v":401698.2835688762,"t":1721282400}
+{"o":0.9591674851,"h":0.959884574,"l":0.9519755033,"c":0.952334362,"v":440878.7863309729,"t":1721286000}
+{"o":0.952334362,"h":0.9578432375,"l":0.9497822972,"c":0.9570541689,"v":413802.931792227,"t":1721289600}
+{"o":0.9570541689,"h":0.9599791956,"l":0.9545935017,"c":0.9572302063,"v":383363.4955481871,"t":1721293200}
+{"o":0.9572302063,"h":0.9572302063,"l":0.9500322714,"c":0.9556615406,"v":361493.1746196506,"t":1721296800}
+{"o":0.9556615406,"h":0.958052673,"l":0.9511154798,"c":0.9572130693,"v":382938.775292767,"t":1721300400}
+{"o":0.9572130693,"h":0.9693598696,"l":0.9568880446,"c":0.9660904241,"v":438706.4474507624,"t":1721304000}
+{"o":0.9660904241,"h":0.970030897,"l":0.9605132559,"c":0.9647709123,"v":451845.9715211872,"t":1721307600}
+{"o":0.9647709123,"h":0.967269897,"l":0.9461750997,"c":0.9488286688,"v":559310.1454070985,"t":1721311200}
+{"o":0.9488286688,"h":0.9488286688,"l":0.9368536152,"c":0.9387393654,"v":569747.6900432693,"t":1721314800}
+{"o":0.9387393654,"h":0.946540914,"l":0.93088533,"c":0.9456423048,"v":496916.8785408235,"t":1721318400}
+{"o":0.9456423048,"h":0.9464341929,"l":0.9353513112,"c":0.9362477099,"v":396582.3105380422,"t":1721322000}
+{"o":0.9362477099,"h":0.9444920247,"l":0.9329198957,"c":0.9388215458,"v":455128.4955366428,"t":1721325600}
+{"o":0.9388215458,"h":0.9454526703,"l":0.9336964015,"c":0.942050096,"v":389409.3657772888,"t":1721329200}
+{"o":0.942050096,"h":0.9484991621,"l":0.9385572683,"c":0.9484991621,"v":342971.5317343587,"t":1721332800}
+{"o":0.9484991621,"h":0.9512273667,"l":0.9451755375,"c":0.9507446873,"v":327008.5164573999,"t":1721336400}
+{"o":0.9507446873,"h":0.9631566024,"l":0.9479997285,"c":0.9598800534,"v":406271.2560710859,"t":1721340000}
+{"o":0.9598800534,"h":0.9618722694,"l":0.953854253,"c":0.9556339844,"v":336877.4922481179,"t":1721343600}
+{"o":0.9556339844,"h":0.9567088152,"l":0.9468346344,"c":0.9486553686,"v":421974.3564510486,"t":1721347200}
+{"o":0.9486553686,"h":0.9519577873,"l":0.9377764189,"c":0.9515729832,"v":353554.9290215406,"t":1721350800}
+{"o":0.9515729832,"h":0.9588140755,"l":0.9482450407,"c":0.9527257371,"v":336089.5478148411,"t":1721354400}
+{"o":0.9527257371,"h":0.9721217597,"l":0.9524447889,"c":0.9711784491,"v":425369.6757362011,"t":1721358000}
+{"o":0.9711784491,"h":0.9745117723,"l":0.9651757078,"c":0.9651831698,"v":352194.4599184149,"t":1721361600}
+{"o":0.9651831698,"h":0.9744996282,"l":0.9644709861,"c":0.9736735491,"v":331725.8766330482,"t":1721365200}
+{"o":0.9736735491,"h":0.9936428009,"l":0.9731174923,"c":0.9871080698,"v":459835.9894629465,"t":1721368800}
+{"o":0.9871080698,"h":0.9872435469,"l":0.9655338846,"c":0.9692021403,"v":444158.1647894525,"t":1721372400}
+{"o":0.9692021403,"h":0.9742783457,"l":0.9560987114,"c":0.9714509346,"v":529184.2895770763,"t":1721376000}
+{"o":0.9714509346,"h":0.9806890631,"l":0.9630259402,"c":0.9646363316,"v":487539.0837904204,"t":1721379600}
+{"o":0.9646363316,"h":0.9782582453,"l":0.9624885899,"c":0.9725031705,"v":390999.6804879212,"t":1721383200}
+{"o":0.9725031705,"h":0.9776791959,"l":0.9705782851,"c":0.9761159577,"v":336283.6730361394,"t":1721386800}
+{"o":0.9761159577,"h":0.9860023218,"l":0.9740896472,"c":0.9836289653,"v":380138.749139689,"t":1721390400}
+{"o":0.9836289653,"h":1.0073427592,"l":0.9749607386,"c":1.0025217961,"v":513541.5639176846,"t":1721394000}
+{"o":1.0025217961,"h":1.0135864325,"l":1.0000472093,"c":1.0129940266,"v":580211.1060191581,"t":1721397600}
+{"o":1.0129940266,"h":1.0147681459,"l":1.0032640543,"c":1.0137067799,"v":592432.0619133289,"t":1721401200}
+{"o":1.0137067799,"h":1.0302235118,"l":1.0133198498,"c":1.0163938095,"v":680847.8773415945,"t":1721404800}
+{"o":1.0163938095,"h":1.0247864544,"l":1.0134052009,"c":1.0237604915,"v":464547.5971027486,"t":1721408400}
+{"o":1.0237604915,"h":1.0243768086,"l":1.0104427634,"c":1.0197053446,"v":371139.0382229476,"t":1721412000}
+{"o":1.0197053446,"h":1.0266825105,"l":1.018528119,"c":1.0236173915,"v":464788.1330323518,"t":1721415600}
+{"o":1.0236173915,"h":1.0242747161,"l":1.0086562032,"c":1.0154344604,"v":445730.709651046,"t":1721419200}
+{"o":1.0154344604,"h":1.02062207,"l":1.0086508281,"c":1.0095779592,"v":396919.5680013166,"t":1721422800}
+{"o":1.0095779592,"h":1.0176630541,"l":1.0095779592,"c":1.0132745602,"v":381453.1166500266,"t":1721426400}
+{"o":1.0132745602,"h":1.0184962371,"l":1.0130879755,"c":1.0158623258,"v":339467.9758410325,"t":1721430000}
+{"o":1.0158623258,"h":1.0196031154,"l":1.0107527684,"c":1.01747861,"v":376630.8885455792,"t":1721433600}
+{"o":1.01747861,"h":1.0257514295,"l":1.0167685032,"c":1.0223506637,"v":336320.1050786026,"t":1721437200}
+{"o":1.0223506637,"h":1.0317213309,"l":1.0197997663,"c":1.0266023091,"v":292452.2275839559,"t":1721440800}
+{"o":1.0266023091,"h":1.029979424,"l":1.0181273117,"c":1.0187324,"v":279760.1337944234,"t":1721444400}
+{"o":1.0187324,"h":1.0234102018,"l":1.0183407619,"c":1.0228466822,"v":263746.1686092971,"t":1721448000}
+{"o":1.0228466822,"h":1.0231491667,"l":1.0160523129,"c":1.020734158,"v":312248.312926789,"t":1721451600}
+{"o":1.020734158,"h":1.0228066265,"l":1.0153728174,"c":1.0161440601,"v":294962.2093121923,"t":1721455200}
+{"o":1.0161440601,"h":1.0178181963,"l":1.0116832893,"c":1.0125621292,"v":278704.2593441529,"t":1721458800}
+{"o":1.0125621292,"h":1.0174915352,"l":1.0111539946,"c":1.0130985752,"v":295276.6662331269,"t":1721462400}
+{"o":1.0130985752,"h":1.0199007496,"l":1.0106214103,"c":1.0153264829,"v":310547.2807600976,"t":1721466000}
+{"o":1.0153264829,"h":1.0179635607,"l":1.011749817,"c":1.013042768,"v":331107.4828837897,"t":1721469600}
+{"o":1.013042768,"h":1.0137863339,"l":1.0070139712,"c":1.0087955303,"v":309588.0134829651,"t":1721473200}
+{"o":1.0087955303,"h":1.0145219623,"l":1.0087955303,"c":1.0115597121,"v":325716.6935975787,"t":1721476800}
+{"o":1.0115597121,"h":1.0132137128,"l":1.0048067198,"c":1.0102729881,"v":376708.558482562,"t":1721480400}
+{"o":1.0102729881,"h":1.0172955633,"l":1.0091573477,"c":1.0152556809,"v":520065.6806201761,"t":1721484000}
+{"o":1.0152556809,"h":1.0192005468,"l":1.0134047164,"c":1.0161055415,"v":416100.4023442087,"t":1721487600}
+{"o":1.0161055415,"h":1.0235065011,"l":1.0145848203,"c":1.0189659704,"v":443485.2020461307,"t":1721491200}
+{"o":1.0189659704,"h":1.0472380589,"l":1.0168790907,"c":1.0460931726,"v":515900.1332517574,"t":1721494800}
+{"o":1.0460931726,"h":1.0482172233,"l":1.0395982419,"c":1.0423476388,"v":388218.4422533252,"t":1721498400}
+{"o":1.0423476388,"h":1.0460118926,"l":1.0340218986,"c":1.0356227204,"v":379935.3005008626,"t":1721502000}
+{"o":1.0356227204,"h":1.045361174,"l":1.0353971322,"c":1.0428444189,"v":365042.9053664162,"t":1721505600}
+{"o":1.0428444189,"h":1.0482775967,"l":1.0371378399,"c":1.0478058685,"v":362589.7550389986,"t":1721509200}
+{"o":1.0478058685,"h":1.0511697776,"l":1.0385199662,"c":1.0410155994,"v":361678.5030266021,"t":1721512800}
+{"o":1.0410155994,"h":1.0467112084,"l":1.040192954,"c":1.0423465859,"v":259333.486168459,"t":1721516400}
+{"o":1.0423465859,"h":1.0458459889,"l":1.0376439924,"c":1.0389711489,"v":269305.4451370573,"t":1721520000}
+{"o":1.0389711489,"h":1.0477215478,"l":1.0385552802,"c":1.0449657603,"v":291563.6486080701,"t":1721523600}
+{"o":1.0449657603,"h":1.0534387507,"l":1.0420685901,"c":1.0424914131,"v":294223.6097256208,"t":1721527200}
+{"o":1.0424914131,"h":1.0449670086,"l":1.0391648533,"c":1.0398491987,"v":274138.9228280443,"t":1721530800}
+{"o":1.0398491987,"h":1.0434991932,"l":0.9698824479,"c":0.9709467747,"v":272063.5779119762,"t":1721534400}
+{"o":0.9709467747,"h":0.9726059714,"l":0.9675414963,"c":0.9709305032,"v":295291.5925488268,"t":1721538000}
+{"o":0.9709305032,"h":0.9724280654,"l":0.9599828439,"c":0.9610520673,"v":331372.4178998649,"t":1721541600}
+{"o":0.9610520673,"h":0.9640507336,"l":0.9590969426,"c":0.9607481925,"v":300853.6222382018,"t":1721545200}
+{"o":0.9607481925,"h":0.9643328595,"l":0.9604160165,"c":0.9617360352,"v":277393.0069654356,"t":1721548800}
+{"o":0.9617360352,"h":0.9683985931,"l":0.9606081895,"c":0.968377962,"v":276919.3182141507,"t":1721552400}
+{"o":0.968377962,"h":0.9701595464,"l":0.9653405717,"c":0.9655361499,"v":299740.237271874,"t":1721556000}
+{"o":0.9655361499,"h":0.9698978398,"l":0.9650558675,"c":0.9693915227,"v":325561.9002313144,"t":1721559600}
+{"o":0.9693915227,"h":0.9723467773,"l":0.9667188368,"c":0.9685291836,"v":352495.2872454646,"t":1721563200}
+{"o":0.9685291836,"h":0.9722546574,"l":0.9623915036,"c":0.9656175089,"v":358103.1020145073,"t":1721566800}
+{"o":0.9656175089,"h":0.9786066296,"l":0.9615066463,"c":0.9761004103,"v":487556.7136640426,"t":1721570400}
+{"o":0.9761004103,"h":0.9899590282,"l":0.9707698427,"c":0.9838282206,"v":551079.7970508423,"t":1721574000}
+{"o":0.9838282206,"h":0.9937614626,"l":0.9787927743,"c":0.9924546624,"v":489601.989718708,"t":1721577600}
+{"o":0.9924546624,"h":0.9936871462,"l":0.9685169535,"c":0.9731434852,"v":602098.9240445107,"t":1721581200}
+{"o":0.9731434852,"h":0.9973960706,"l":0.9569474978,"c":0.9810493972,"v":1140542.8053943745,"t":1721584800}
+{"o":0.9810493972,"h":0.9984833178,"l":0.977640631,"c":0.9980029134,"v":555300.7957214911,"t":1721588400}
+{"o":0.9980029134,"h":1.0350642565,"l":0.9951001647,"c":1.0219894795,"v":837308.1660450603,"t":1721592000}
+{"o":1.0219894795,"h":1.0360201019,"l":1.0176131007,"c":1.0334088199,"v":642034.5215363045,"t":1721595600}
+{"o":1.0334088199,"h":1.0339307949,"l":1.0151310993,"c":1.0312738506,"v":579239.2709063343,"t":1721599200}
+{"o":1.0312738506,"h":1.0397619875,"l":1.0292648289,"c":1.0341052575,"v":502305.1878532346,"t":1721602800}
+{"o":1.0341052575,"h":1.041006786,"l":1.0245784551,"c":1.0261058013,"v":524855.9224902163,"t":1721606400}
+{"o":1.0261058013,"h":1.0278036775,"l":1.0164332639,"c":1.0171019186,"v":456306.2890410568,"t":1721610000}
+{"o":1.0171019186,"h":1.0271890205,"l":1.0152369478,"c":1.0223624193,"v":442536.8884588696,"t":1721613600}
+{"o":1.0223624193,"h":1.023325168,"l":1.0132404637,"c":1.0142838573,"v":384090.7468988309,"t":1721617200}
+{"o":1.0142838573,"h":1.0190534919,"l":1.0127288393,"c":1.0164870151,"v":352349.5805654232,"t":1721620800}
+{"o":1.0164870151,"h":1.0177994864,"l":0.9992691109,"c":1.0052029809,"v":411317.8386058584,"t":1721624400}
+{"o":1.0052029809,"h":1.009906105,"l":0.9996353098,"c":1.0063373081,"v":539206.9179580003,"t":1721628000}
+{"o":1.0063373081,"h":1.0063443124,"l":0.9961950842,"c":1.0003680775,"v":432070.2691632116,"t":1721631600}
+{"o":1.0003680775,"h":1.0057362905,"l":0.9915558286,"c":0.9939555906,"v":433849.3998430363,"t":1721635200}
+{"o":0.9939555906,"h":1.0033437144,"l":0.9910768964,"c":1.0033437144,"v":386946.0224998274,"t":1721638800}
+{"o":1.0033437144,"h":1.0151227783,"l":1.0019796522,"c":1.0062589603,"v":393257.5364824691,"t":1721642400}
+{"o":1.0062589603,"h":1.0141917756,"l":1.0050709705,"c":1.012901892,"v":366817.350719157,"t":1721646000}
+{"o":1.012901892,"h":1.0158128949,"l":1.0061925772,"c":1.0115792196,"v":386800.4400728515,"t":1721649600}
+{"o":1.0115792196,"h":1.0194561508,"l":0.9987316048,"c":1.0020099373,"v":493003.1650356711,"t":1721653200}
+{"o":1.0020099373,"h":1.0101905467,"l":0.993386078,"c":0.9986952952,"v":534684.128063224,"t":1721656800}
+{"o":0.9986952952,"h":1.0127400906,"l":0.9928065308,"c":1.0081414747,"v":504198.9024923502,"t":1721660400}
+{"o":1.0081414747,"h":1.0132085548,"l":1.0035547363,"c":1.0048636154,"v":513024.9539246305,"t":1721664000}
+{"o":1.0048636154,"h":1.01697308,"l":1.0017665267,"c":1.0159534327,"v":409686.703247564,"t":1721667600}
+{"o":1.0159534327,"h":1.0252015781,"l":1.0142536431,"c":1.0149871799,"v":449047.7905386602,"t":1721671200}
+{"o":1.0149871799,"h":1.0264587082,"l":1.0136190395,"c":1.025425871,"v":420879.2484656224,"t":1721674800}
+{"o":1.025425871,"h":1.0283440512,"l":1.0193372839,"c":1.0235982796,"v":549887.3707363328,"t":1721678400}
+{"o":1.0235982796,"h":1.0236704385,"l":1.0080224614,"c":1.0102059924,"v":528513.5028751713,"t":1721682000}
+{"o":1.0102059924,"h":1.010397904,"l":0.9977599468,"c":1.0009968568,"v":503210.0251651056,"t":1721685600}
+{"o":1.0009968568,"h":1.0059688655,"l":0.9934169054,"c":1.0031142549,"v":396475.867773959,"t":1721689200}
+{"o":1.0031142549,"h":1.0123546591,"l":1.0020166537,"c":1.00293878,"v":390841.1819004074,"t":1721692800}
+{"o":1.00293878,"h":1.0060493986,"l":0.9951767423,"c":1.0000044552,"v":410399.1536373267,"t":1721696400}
+{"o":1.0000044552,"h":1.0065980757,"l":0.9933135077,"c":1.0063170955,"v":377755.2369619029,"t":1721700000}
+{"o":1.0063170955,"h":1.0084505243,"l":1.0030293035,"c":1.0039258721,"v":489774.2234507334,"t":1721703600}
+{"o":1.0039258721,"h":1.0043432714,"l":0.9835932688,"c":0.9847960397,"v":508273.0764510162,"t":1721707200}
+{"o":0.9847960397,"h":0.9860178684,"l":0.9740787324,"c":0.9780394959,"v":524188.739348435,"t":1721710800}
+{"o":0.9780394959,"h":0.9867302102,"l":0.975978014,"c":0.9813358578,"v":534264.3194779718,"t":1721714400}
+{"o":0.9813358578,"h":0.9882790206,"l":0.9799485814,"c":0.9868479597,"v":422950.2156287433,"t":1721718000}
+{"o":0.9868479597,"h":0.9983692662,"l":0.9851099232,"c":0.9940517968,"v":418125.7696750775,"t":1721721600}
+{"o":0.9940517968,"h":0.9993578286,"l":0.9907365744,"c":0.9971240663,"v":380059.6276119139,"t":1721725200}
+{"o":0.9971240663,"h":1.0019420298,"l":0.9940060256,"c":0.9940060256,"v":361766.0336970816,"t":1721728800}
+{"o":0.9940060256,"h":0.9940060256,"l":0.9764679059,"c":0.9844750896,"v":444106.855440949,"t":1721732400}
+{"o":0.9844750896,"h":0.9870985095,"l":0.977213218,"c":0.9836046161,"v":403224.8255160914,"t":1721736000}
+{"o":0.9836046161,"h":0.9862133467,"l":0.9656604643,"c":0.9747129236,"v":594288.9059070939,"t":1721739600}
+{"o":0.9747129236,"h":1.0001690467,"l":0.9734426047,"c":0.9989163984,"v":700283.149151803,"t":1721743200}
+{"o":0.9989163984,"h":0.9995766763,"l":0.9855174221,"c":0.9899782016,"v":794281.0763968901,"t":1721746800}
+{"o":0.9899782016,"h":0.9923373066,"l":0.9608733801,"c":0.9622734379,"v":717766.418263889,"t":1721750400}
+{"o":0.9622734379,"h":0.9757994249,"l":0.956853357,"c":0.9741703139,"v":830073.0988160446,"t":1721754000}
+{"o":0.9741703139,"h":0.977587031,"l":0.9666057913,"c":0.9676773593,"v":610845.1243346542,"t":1721757600}
+{"o":0.9676773593,"h":0.9745492685,"l":0.9618779164,"c":0.9642033189,"v":550982.6473775782,"t":1721761200}
+{"o":0.9642033189,"h":0.9769969939,"l":0.9635441456,"c":0.9746028843,"v":516393.390010842,"t":1721764800}
+{"o":0.9746028843,"h":0.9802720324,"l":0.9702788503,"c":0.9702788503,"v":520055.4236858304,"t":1721768400}
+{"o":0.9702788503,"h":0.9740242888,"l":0.961214573,"c":0.9692748612,"v":440473.1485788211,"t":1721772000}
+{"o":0.9692748612,"h":0.9720695041,"l":0.9601035537,"c":0.9699625466,"v":399945.9840641442,"t":1721775600}
+{"o":0.9699625466,"h":0.9774217205,"l":0.9588336645,"c":0.9591493557,"v":446296.2418662311,"t":1721779200}
+{"o":0.9591493557,"h":0.9716302477,"l":0.9583107809,"c":0.9620093962,"v":415980.3205932694,"t":1721782800}
+{"o":0.9620093962,"h":0.9723335373,"l":0.9591945594,"c":0.9719224916,"v":376008.285769876,"t":1721786400}
+{"o":0.9719224916,"h":0.9785871636,"l":0.9683951513,"c":0.9736336118,"v":354001.8666287453,"t":1721790000}
+{"o":0.9736336118,"h":0.9747051935,"l":0.9688814713,"c":0.9728258556,"v":328792.9431445124,"t":1721793600}
+{"o":0.9728258556,"h":0.9731834141,"l":0.9656419462,"c":0.9708273626,"v":362815.485860998,"t":1721797200}
+{"o":0.9708273626,"h":0.9769253939,"l":0.9669202479,"c":0.9727544355,"v":317085.9735056894,"t":1721800800}
+{"o":0.9727544355,"h":0.977369388,"l":0.970985889,"c":0.9750360525,"v":336258.7562760355,"t":1721804400}
+{"o":0.9750360525,"h":0.9929326664,"l":0.9720714321,"c":0.9888438739,"v":470083.7709090839,"t":1721808000}
+{"o":0.9888438739,"h":0.9909387042,"l":0.9846158776,"c":0.9878148359,"v":384818.2810002484,"t":1721811600}
+{"o":0.9878148359,"h":0.994548227,"l":0.9866363371,"c":0.9933436491,"v":358522.2072766832,"t":1721815200}
+{"o":0.9933436491,"h":0.9989811864,"l":0.9929616246,"c":0.9950658398,"v":368684.8488912918,"t":1721818800}
+{"o":0.9950658398,"h":0.9962204337,"l":0.986473412,"c":0.9879811414,"v":380686.4775883216,"t":1721822400}
+{"o":0.9879811414,"h":1.0021462304,"l":0.9871747877,"c":0.9926016842,"v":477224.1372444278,"t":1721826000}
+{"o":0.9926016842,"h":1.0180462056,"l":0.9911873354,"c":1.0132439354,"v":609619.8671369796,"t":1721829600}
+{"o":1.0132439354,"h":1.0172018908,"l":0.9948113502,"c":0.9952265943,"v":583022.2932471132,"t":1721833200}
+{"o":0.9952265943,"h":1.010515482,"l":0.98754517,"c":1.010515482,"v":603978.0892398525,"t":1721836800}
+{"o":1.010515482,"h":1.0215638173,"l":1.0097973826,"c":1.0163142241,"v":565538.4253064527,"t":1721840400}
+{"o":1.0163142241,"h":1.0169946955,"l":0.9930652827,"c":0.9953524244,"v":585455.7725162872,"t":1721844000}
+{"o":0.9953524244,"h":1.0076735026,"l":0.9922985571,"c":0.9969019053,"v":511113.8294672042,"t":1721847600}
+{"o":0.9969019053,"h":1.009240977,"l":0.9969019053,"c":1.0079073513,"v":469365.397802814,"t":1721851200}
+{"o":1.0079073513,"h":1.0087401483,"l":0.9832201143,"c":0.9931878239,"v":668895.434971365,"t":1721854800}
+{"o":0.9931878239,"h":1.0031209576,"l":0.9916316341,"c":0.9925357005,"v":573910.3791119093,"t":1721858400}
+{"o":0.9925357005,"h":0.9971641471,"l":0.9852778827,"c":0.9962741716,"v":528154.8001209644,"t":1721862000}
+{"o":0.9962741716,"h":1.0051626698,"l":0.9913698819,"c":0.9991934472,"v":470183.3220065339,"t":1721865600}
+{"o":0.9991934472,"h":0.9992196967,"l":0.9634714677,"c":0.9811665901,"v":1091550.6311481625,"t":1721869200}
+{"o":0.9811665901,"h":0.9811907659,"l":0.9422966765,"c":0.955692631,"v":894738.5405010383,"t":1721872800}
+{"o":0.955692631,"h":0.9575195791,"l":0.947442344,"c":0.9545266994,"v":498483.122257727,"t":1721876400}
+{"o":0.9545266994,"h":0.9670261316,"l":0.9483389165,"c":0.9627057556,"v":444782.6121834634,"t":1721880000}
+{"o":0.9627057556,"h":0.9675057212,"l":0.9529238151,"c":0.9543516851,"v":358061.4781118094,"t":1721883600}
+{"o":0.9543516851,"h":0.9623393897,"l":0.9498787587,"c":0.9603242214,"v":374057.0803056028,"t":1721887200}
+{"o":0.9603242214,"h":0.9629210531,"l":0.9474030182,"c":0.9480332972,"v":398465.9733319906,"t":1721890800}
+{"o":0.9480332972,"h":0.9566982195,"l":0.9439060369,"c":0.9528383557,"v":452603.4680635822,"t":1721894400}
+{"o":0.9528383557,"h":0.9581900378,"l":0.949065621,"c":0.9509046124,"v":371264.0432102815,"t":1721898000}
+{"o":0.9509046124,"h":0.9512792521,"l":0.9352086875,"c":0.9397979809,"v":569753.8054210019,"t":1721901600}
+{"o":0.9397979809,"h":0.9475070138,"l":0.9382857901,"c":0.9445976494,"v":490797.9196772393,"t":1721905200}
+{"o":0.9445976494,"h":0.9502214194,"l":0.9308461118,"c":0.9371043339,"v":629613.7317287668,"t":1721908800}
+{"o":0.9371043339,"h":0.9444127584,"l":0.9318518292,"c":0.9406476663,"v":665025.7718325584,"t":1721912400}
+{"o":0.9406476663,"h":0.9594403116,"l":0.9276079019,"c":0.9587158114,"v":840018.9717899874,"t":1721916000}
+{"o":0.9587158114,"h":0.9628617392,"l":0.9491705459,"c":0.9534936202,"v":665339.2472439761,"t":1721919600}
+{"o":0.9534936202,"h":0.9651802422,"l":0.9485624132,"c":0.9553564038,"v":692524.7604017422,"t":1721923200}
+{"o":0.9553564038,"h":0.9611450085,"l":0.94913494,"c":0.9527807614,"v":573185.7474609915,"t":1721926800}
+{"o":0.9527807614,"h":0.9565694603,"l":0.9348234638,"c":0.9379568268,"v":612254.2107483622,"t":1721930400}
+{"o":0.9379568268,"h":0.9444094492,"l":0.9322900606,"c":0.9408113053,"v":636881.0838845619,"t":1721934000}
+{"o":0.9408113053,"h":0.9541294102,"l":0.9262588307,"c":0.9541294102,"v":633522.223777158,"t":1721937600}
+{"o":0.9541294102,"h":0.9659363654,"l":0.9495938943,"c":0.9619041083,"v":676807.8197018979,"t":1721941200}
+{"o":0.9619041083,"h":0.9669644361,"l":0.9576811094,"c":0.9640543147,"v":494102.4424866871,"t":1721944800}
+{"o":0.9640543147,"h":0.9674094139,"l":0.9579881323,"c":0.9618504171,"v":441763.5382384511,"t":1721948400}
+{"o":0.9618504171,"h":0.9709311238,"l":0.9608309195,"c":0.967761772,"v":469607.4494248679,"t":1721952000}
+{"o":0.967761772,"h":0.9751600861,"l":0.9657415636,"c":0.9739786086,"v":511414.3900903363,"t":1721955600}
+{"o":0.9739786086,"h":0.98523042,"l":0.9729302999,"c":0.9828392497,"v":498602.8956890819,"t":1721959200}
+{"o":0.9828392497,"h":0.9901015958,"l":0.9800179099,"c":0.9833955587,"v":551640.8663456414,"t":1721962800}
+{"o":0.9833955587,"h":0.9925349358,"l":0.9828317398,"c":0.9915227659,"v":467603.7974498134,"t":1721966400}
+{"o":0.9915227659,"h":0.99454402,"l":0.9873334265,"c":0.9906854973,"v":435259.5211716992,"t":1721970000}
+{"o":0.9906854973,"h":0.9945567816,"l":0.9892194113,"c":0.9915366491,"v":369060.8730664167,"t":1721973600}
+{"o":0.9915366491,"h":0.9945710725,"l":0.9886437972,"c":0.9892365358,"v":348095.9885079908,"t":1721977200}
+{"o":0.9892365358,"h":0.997906135,"l":0.9888693716,"c":0.9968966075,"v":381806.6144381028,"t":1721980800}
+{"o":0.9968966075,"h":1.0076420968,"l":0.9968966075,"c":1.001735619,"v":461601.153591939,"t":1721984400}
+{"o":1.001735619,"h":1.0052363694,"l":0.9973284657,"c":0.9994145811,"v":438224.7594550189,"t":1721988000}
+{"o":0.9994145811,"h":1.0017667777,"l":0.996822954,"c":1.0002199907,"v":357034.2461849544,"t":1721991600}
+{"o":1.0002199907,"h":1.004164498,"l":0.9952486372,"c":0.9974774416,"v":414058.1487401699,"t":1721995200}
+{"o":0.9974774416,"h":1.026052637,"l":0.9935493595,"c":1.0226396231,"v":539063.3101375969,"t":1721998800}
+{"o":1.0226396231,"h":1.0247757668,"l":1.0028220518,"c":1.0127796366,"v":702371.2223370525,"t":1722002400}
+{"o":1.0127796366,"h":1.019731549,"l":1.0114977184,"c":1.0159630586,"v":534357.2018021058,"t":1722006000}
+{"o":1.0159630586,"h":1.018974907,"l":1.0114946782,"c":1.014006625,"v":459435.8341750966,"t":1722009600}
+{"o":1.014006625,"h":1.0221783538,"l":1.0132987296,"c":1.0174866181,"v":415123.2817542588,"t":1722013200}
+{"o":1.0174866181,"h":1.0214678833,"l":1.0156044397,"c":1.0213824511,"v":396042.0828330896,"t":1722016800}
+{"o":1.0213824511,"h":1.0241113126,"l":1.017637694,"c":1.0200633726,"v":422824.4894860972,"t":1722020400}
+{"o":1.0200633726,"h":1.0205756264,"l":1.0133555058,"c":1.015930872,"v":382356.8549181041,"t":1722024000}
+{"o":1.015930872,"h":1.0236961463,"l":1.0140110019,"c":1.0203915133,"v":364221.4041386999,"t":1722027600}
+{"o":1.0203915133,"h":1.0260676178,"l":1.0183523909,"c":1.0255578481,"v":353694.7912357524,"t":1722031200}
+{"o":1.0255578481,"h":1.0280466094,"l":1.0231052007,"c":1.0243089741,"v":342371.1252125981,"t":1722034800}
+{"o":1.0243089741,"h":1.026283852,"l":1.0181437781,"c":1.0211171997,"v":380622.6252445452,"t":1722038400}
+{"o":1.0211171997,"h":1.0213590428,"l":1.0160097644,"c":1.016824321,"v":335736.4054168462,"t":1722042000}
+{"o":1.016824321,"h":1.0306916919,"l":1.0148695899,"c":1.0293642741,"v":368658.6712555184,"t":1722045600}
+{"o":1.0293642741,"h":1.034845527,"l":1.0214388723,"c":1.022664356,"v":380642.5294139648,"t":1722049200}
+{"o":1.022664356,"h":1.0299062402,"l":1.0216638663,"c":1.0299062402,"v":315718.3752358438,"t":1722052800}
+{"o":1.0299062402,"h":1.0357160002,"l":1.0277304784,"c":1.0282451428,"v":365734.680649174,"t":1722056400}
+{"o":1.0282451428,"h":1.0351911227,"l":1.0276197788,"c":1.0340919548,"v":331225.1733134589,"t":1722060000}
+{"o":1.0340919548,"h":1.0421697545,"l":1.0291833778,"c":1.0401465304,"v":432511.7503241617,"t":1722063600}
+{"o":1.0401465304,"h":1.0485496933,"l":1.0400538932,"c":1.0477426513,"v":441972.5276269002,"t":1722067200}
+{"o":1.0477426513,"h":1.0478413693,"l":1.0423686506,"c":1.0432317387,"v":390741.7593221306,"t":1722070800}
+{"o":1.0432317387,"h":1.0440554238,"l":1.0369949243,"c":1.0377842764,"v":350852.8469487907,"t":1722074400}
+{"o":1.0377842764,"h":1.0384698879,"l":1.0317951075,"c":1.0377379435,"v":439437.001489364,"t":1722078000}
+{"o":1.0377379435,"h":1.0458031473,"l":1.0376739197,"c":1.0417268624,"v":418227.1354926965,"t":1722081600}
+{"o":1.0417268624,"h":1.0537237829,"l":1.0404308306,"c":1.0495555551,"v":499663.0551022697,"t":1722085200}
+{"o":1.0495555551,"h":1.050681599,"l":0.9628176799,"c":0.9669468016,"v":579047.7289585997,"t":1722088800}
+{"o":0.9669468016,"h":0.968358643,"l":0.9478123398,"c":0.952579188,"v":646384.6104385632,"t":1722092400}
+{"o":0.952579188,"h":0.9565982021,"l":0.9478318225,"c":0.948937898,"v":519951.2878179454,"t":1722096000}
+{"o":0.948937898,"h":0.9529319155,"l":0.9421997583,"c":0.9438515016,"v":581785.3074119936,"t":1722099600}
+{"o":0.9438515016,"h":0.9545781418,"l":0.9430648596,"c":0.9464828146,"v":493863.1948224773,"t":1722103200}
+{"o":0.9464828146,"h":0.9482221736,"l":0.9368012601,"c":0.9474833161,"v":638669.8742620492,"t":1722106800}
+{"o":0.9474833161,"h":0.9566222275,"l":0.930022736,"c":0.9557070151,"v":994043.3152162384,"t":1722110400}
+{"o":0.9557070151,"h":0.9746650709,"l":0.9500075247,"c":0.971009224,"v":1164812.2799708694,"t":1722114000}
+{"o":0.971009224,"h":0.9749508795,"l":0.967327955,"c":0.9692761778,"v":888266.4261922039,"t":1722117600}
+{"o":0.9692761778,"h":0.9692761778,"l":0.9587383781,"c":0.9603442588,"v":848987.2785389918,"t":1722121200}
+{"o":0.9603442588,"h":0.9665609139,"l":0.9525506822,"c":0.9651567691,"v":1338046.8026268762,"t":1722124800}
+{"o":0.9651567691,"h":0.9742259676,"l":0.9647375519,"c":0.969392423,"v":881599.0075719884,"t":1722128400}
+{"o":0.969392423,"h":0.9720107789,"l":0.9641428134,"c":0.9660713186,"v":628206.1517765236,"t":1722132000}
+{"o":0.9660713186,"h":0.9666121606,"l":0.9606188079,"c":0.9623656542,"v":622221.1007353646,"t":1722135600}
+{"o":0.9623656542,"h":0.9649496921,"l":0.9510177324,"c":0.9512837773,"v":503263.7163294886,"t":1722139200}
+{"o":0.9512837773,"h":0.9550575194,"l":0.9454619921,"c":0.9534163725,"v":538636.9622477795,"t":1722142800}
+{"o":0.9534163725,"h":0.9546887635,"l":0.9481811671,"c":0.950990251,"v":474039.5317318254,"t":1722146400}
+{"o":0.950990251,"h":0.9606256999,"l":0.9484833894,"c":0.9596735959,"v":522927.8687960661,"t":1722150000}
+{"o":0.9596735959,"h":0.962962172,"l":0.9554704276,"c":0.9590825078,"v":396621.2834026435,"t":1722153600}
+{"o":0.9590825078,"h":0.9634302992,"l":0.9579533274,"c":0.9587626781,"v":378849.4438725741,"t":1722157200}
+{"o":0.9587626781,"h":0.9645123457,"l":0.9577847415,"c":0.9630696392,"v":399147.9429959189,"t":1722160800}
+{"o":0.9630696392,"h":0.9701458664,"l":0.9628794654,"c":0.9671403524,"v":538795.4017522827,"t":1722164400}
+{"o":0.9671403524,"h":0.9730166199,"l":0.9645998652,"c":0.9701325423,"v":577994.9231777206,"t":1722168000}
+{"o":0.9701325423,"h":0.9743403184,"l":0.9684562854,"c":0.9727599713,"v":519499.4179233019,"t":1722171600}
+{"o":0.9727599713,"h":0.9742087599,"l":0.9610762048,"c":0.9644258579,"v":670245.4492781023,"t":1722175200}
+{"o":0.9644258579,"h":0.9659502182,"l":0.9593559521,"c":0.9609563142,"v":592300.4422569235,"t":1722178800}
+{"o":0.9609563142,"h":0.9656881793,"l":0.9574505082,"c":0.9584805894,"v":512544.0577923513,"t":1722182400}
+{"o":0.9584805894,"h":0.9622145726,"l":0.9558840735,"c":0.9597460324,"v":453912.7590850691,"t":1722186000}
+{"o":0.9597460324,"h":0.9682227389,"l":0.9581758917,"c":0.9662437113,"v":473563.796125804,"t":1722189600}
+{"o":0.9662437113,"h":0.9685638155,"l":0.9622511254,"c":0.9644159312,"v":496621.091745391,"t":1722193200}
+{"o":0.9644159312,"h":0.9676719572,"l":0.9624393046,"c":0.966887648,"v":499093.2152730222,"t":1722196800}
+{"o":0.966887648,"h":0.9676546026,"l":0.9588294551,"c":0.9634010458,"v":536884.8157127398,"t":1722200400}
+{"o":0.9634010458,"h":0.9659296632,"l":0.9536190615,"c":0.9573974438,"v":581821.2474608846,"t":1722204000}
+{"o":0.9573974438,"h":0.966505672,"l":0.9554643363,"c":0.9652093127,"v":416122.4691855763,"t":1722207600}
+{"o":0.9652093127,"h":0.9873164892,"l":0.9626069074,"c":0.9818318085,"v":588608.3565635558,"t":1722211200}
+{"o":0.9818318085,"h":0.9863865191,"l":0.9775316906,"c":0.9790936477,"v":505742.4776352948,"t":1722214800}
+{"o":0.9790936477,"h":1.0046743362,"l":0.9776291728,"c":1.0035740993,"v":579475.6231287755,"t":1722218400}
+{"o":1.0035740993,"h":1.0089713771,"l":1.0004036977,"c":1.0031878569,"v":538029.1334110354,"t":1722222000}
+{"o":1.0031878569,"h":1.010961192,"l":1.0016694053,"c":1.0102500712,"v":451357.5455362746,"t":1722225600}
+{"o":1.0102500712,"h":1.0121786447,"l":1.0067677101,"c":1.0103663724,"v":500199.8877143016,"t":1722229200}
+{"o":1.0103663724,"h":1.0112377237,"l":1.0050879526,"c":1.0057513823,"v":492302.7938555035,"t":1722232800}
+{"o":1.0057513823,"h":1.0073928553,"l":0.9974879907,"c":1.0035401518,"v":483662.2412198911,"t":1722236400}
+{"o":1.0035401518,"h":1.0041965255,"l":0.9983907128,"c":1.0000420257,"v":374543.4583273834,"t":1722240000}
+{"o":1.0000420257,"h":1.0026394922,"l":0.9985654029,"c":1.0018973083,"v":313545.5979350469,"t":1722243600}
+{"o":1.0018973083,"h":1.0019670373,"l":0.994951571,"c":0.99605759,"v":366122.7464210835,"t":1722247200}
+{"o":0.99605759,"h":1.0015438111,"l":0.9933757723,"c":0.9961971915,"v":421031.0112635267,"t":1722250800}
+{"o":0.9961971915,"h":1.0077340468,"l":0.9951576496,"c":1.0047331628,"v":526827.8428108897,"t":1722254400}
+{"o":1.0047331628,"h":1.0060919965,"l":0.9936320333,"c":0.9951632538,"v":593396.3871468964,"t":1722258000}
+{"o":0.9951632538,"h":0.996533622,"l":0.9748113108,"c":0.9792562098,"v":778764.534982275,"t":1722261600}
+{"o":0.9792562098,"h":0.9823603593,"l":0.9688106557,"c":0.9760289246,"v":850156.1197489568,"t":1722265200}
+{"o":0.9760289246,"h":0.9784569323,"l":0.961085169,"c":0.9642491075,"v":679560.1288881433,"t":1722268800}
+{"o":0.9642491075,"h":0.9756749715,"l":0.9623828804,"c":0.9740532909,"v":555374.9982938173,"t":1722272400}
+{"o":0.9740532909,"h":0.9780150244,"l":0.9683054825,"c":0.9690333843,"v":493770.9455006503,"t":1722276000}
+{"o":0.9690333843,"h":0.9752465143,"l":0.9656595039,"c":0.9752174315,"v":466766.8737033229,"t":1722279600}
+{"o":0.9752174315,"h":0.9813720874,"l":0.9690484178,"c":0.9697119487,"v":488503.2410226015,"t":1722283200}
+{"o":0.9697119487,"h":0.9702297561,"l":0.9551266301,"c":0.9596698188,"v":526855.7918451331,"t":1722286800}
+{"o":0.9596698188,"h":0.9663445547,"l":0.9558396665,"c":0.9563486191,"v":522422.1432362493,"t":1722290400}
+{"o":0.9563486191,"h":0.9584430389,"l":0.9479192104,"c":0.9525362861,"v":573639.6725619603,"t":1722294000}
+{"o":0.9525362861,"h":0.9590573707,"l":0.9456212,"c":0.9543887967,"v":606978.4173870787,"t":1722297600}
+{"o":0.9543887967,"h":0.9586856724,"l":0.940893789,"c":0.9416116982,"v":494802.1827925794,"t":1722301200}
+{"o":0.9416116982,"h":0.9480141364,"l":0.9360230555,"c":0.9441690067,"v":515042.9191648129,"t":1722304800}
+{"o":0.9441690067,"h":0.953879933,"l":0.9420761038,"c":0.9529654356,"v":559176.3811111432,"t":1722308400}
+{"o":0.9529654356,"h":0.9603598311,"l":0.9510439577,"c":0.9602146542,"v":465921.9214521948,"t":1722312000}
+{"o":0.9602146542,"h":0.9639972578,"l":0.9461262807,"c":0.9497147379,"v":544085.1704947911,"t":1722315600}
+{"o":0.9497147379,"h":0.9545273685,"l":0.9485918042,"c":0.9525740166,"v":416735.6145222702,"t":1722319200}
+{"o":0.9525740166,"h":0.9582464873,"l":0.9514916798,"c":0.9520148353,"v":442025.7969647273,"t":1722322800}
+{"o":0.9520148353,"h":0.9543212817,"l":0.9440822469,"c":0.9448704727,"v":456957.1521033655,"t":1722326400}
+{"o":0.9448704727,"h":0.9500338655,"l":0.9447374055,"c":0.9476108322,"v":418850.3707678122,"t":1722330000}
+{"o":0.9476108322,"h":0.9487238608,"l":0.9409590663,"c":0.9437413482,"v":488175.911110029,"t":1722333600}
+{"o":0.9437413482,"h":0.9455620428,"l":0.9399409702,"c":0.9446604587,"v":373957.3712690096,"t":1722337200}
+{"o":0.9446604587,"h":0.9472886089,"l":0.9358147335,"c":0.9467036976,"v":428378.4602384988,"t":1722340800}
+{"o":0.9467036976,"h":0.9530314535,"l":0.935979639,"c":0.9373059473,"v":602205.8887717309,"t":1722344400}
+{"o":0.9373059473,"h":0.9495195514,"l":0.9329387236,"c":0.9425867083,"v":769919.7651743572,"t":1722348000}
+{"o":0.9425867083,"h":0.9494438671,"l":0.9347113611,"c":0.9447523678,"v":636862.1165152629,"t":1722351600}
+{"o":0.9447523678,"h":0.9474297515,"l":0.9386188963,"c":0.9387326695,"v":544669.0011540091,"t":1722355200}
+{"o":0.9387326695,"h":0.9392326081,"l":0.9245825404,"c":0.9259338585,"v":645587.8810861519,"t":1722358800}
+{"o":0.9259338585,"h":0.9309055712,"l":0.9221597753,"c":0.9286108232,"v":566770.1100371996,"t":1722362400}
+{"o":0.9286108232,"h":0.9300689886,"l":0.920110607,"c":0.9286292626,"v":581005.7662255655,"t":1722366000}
+{"o":0.9286292626,"h":0.9390676252,"l":0.9161772666,"c":0.9379463764,"v":649659.8486814209,"t":1722369600}
+{"o":0.9379463764,"h":0.9392238396,"l":0.9341880478,"c":0.9368713556,"v":441798.3143046672,"t":1722373200}
+{"o":0.9368713556,"h":0.9373720579,"l":0.9326301127,"c":0.9361130254,"v":392087.5633851212,"t":1722376800}
+{"o":0.9361130254,"h":0.9393992482,"l":0.9334799752,"c":0.9350656529,"v":330851.730723517,"t":1722380400}
+{"o":0.9350656529,"h":0.9444091559,"l":0.9294733449,"c":0.9434681123,"v":456791.0337436002,"t":1722384000}
+{"o":0.9434681123,"h":0.9476910645,"l":0.9384688027,"c":0.9467864298,"v":394270.0246123626,"t":1722387600}
+{"o":0.9467864298,"h":0.9484267234,"l":0.9396412582,"c":0.9414303476,"v":369544.097740059,"t":1722391200}
+{"o":0.9414303476,"h":0.947374643,"l":0.9405638791,"c":0.9445496818,"v":398120.7613143545,"t":1722394800}
+{"o":0.9445496818,"h":0.945211303,"l":0.9297249008,"c":0.935017651,"v":430476.2811690019,"t":1722398400}
+{"o":0.935017651,"h":0.9492273948,"l":0.9302046472,"c":0.948431446,"v":473069.5066739944,"t":1722402000}
+{"o":0.948431446,"h":0.9586031029,"l":0.9473615776,"c":0.9573648206,"v":477857.7117766294,"t":1722405600}
+{"o":0.9573648206,"h":0.9595442865,"l":0.9545150406,"c":0.9555360647,"v":383975.7310451421,"t":1722409200}
+{"o":0.9555360647,"h":0.9607618016,"l":0.9521926034,"c":0.95990394,"v":403681.3626942699,"t":1722412800}
+{"o":0.95990394,"h":0.9629759614,"l":0.9557678312,"c":0.9579009693,"v":350569.976664212,"t":1722416400}
+{"o":0.9579009693,"h":0.9584228218,"l":0.9500313983,"c":0.9504918922,"v":337378.8076934179,"t":1722420000}
+{"o":0.9504918922,"h":0.953550316,"l":0.9462915106,"c":0.9479937977,"v":379821.5228274532,"t":1722423600}
+{"o":0.9479937977,"h":0.9521053212,"l":0.9450510639,"c":0.9453825788,"v":365243.3406272533,"t":1722427200}
+{"o":0.9453825788,"h":0.9617206572,"l":0.9451313182,"c":0.953170983,"v":449190.7885524322,"t":1722430800}
+{"o":0.953170983,"h":0.9590981753,"l":0.9398939247,"c":0.9423783551,"v":560965.7749288413,"t":1722434400}
+{"o":0.9423783551,"h":0.9455589806,"l":0.9381314027,"c":0.9394216097,"v":442861.1142934441,"t":1722438000}
+{"o":0.9394216097,"h":0.9497408222,"l":0.9367439674,"c":0.9403148549,"v":448382.803885601,"t":1722441600}
+{"o":0.9403148549,"h":0.9532936431,"l":0.9380342494,"c":0.9493217838,"v":449289.0519210159,"t":1722445200}
+{"o":0.9493217838,"h":0.9510160669,"l":0.9337050385,"c":0.9430406757,"v":596463.5257968123,"t":1722448800}
+{"o":0.9430406757,"h":0.9469074207,"l":0.9136075607,"c":0.9214398478,"v":911859.3667551593,"t":1722452400}
+{"o":0.9214398478,"h":0.9229737629,"l":0.9049270695,"c":0.9054752418,"v":721525.2305433039,"t":1722456000}
+{"o":0.9054752418,"h":0.9140908569,"l":0.9011255092,"c":0.9074385334,"v":537393.0699021383,"t":1722459600}
+{"o":0.9074385334,"h":0.9074385334,"l":0.8968917781,"c":0.9044966347,"v":466232.3083949059,"t":1722463200}
+{"o":0.9044966347,"h":0.9050878672,"l":0.8956649947,"c":0.8962323115,"v":380368.1465532794,"t":1722466800}
+{"o":0.8962323115,"h":0.9023948548,"l":0.893160469,"c":0.8975165394,"v":462619.2860733618,"t":1722470400}
+{"o":0.8975165394,"h":0.8997673798,"l":0.8881189221,"c":0.8932873944,"v":430504.2308977602,"t":1722474000}
+{"o":0.8932873944,"h":0.8955353358,"l":0.88294208,"c":0.8874022717,"v":558747.2536930843,"t":1722477600}
+{"o":0.8874022717,"h":0.8874025136,"l":0.8790911744,"c":0.8800240476,"v":531411.3279461024,"t":1722481200}
+{"o":0.8800240476,"h":0.8825666356,"l":0.8663480455,"c":0.8693397095,"v":520566.7007868801,"t":1722484800}
+{"o":0.8693397095,"h":0.8844938516,"l":0.866400051,"c":0.8820759435,"v":657783.7725359129,"t":1722488400}
+{"o":0.8820759435,"h":0.8858288121,"l":0.878511738,"c":0.8791476446,"v":518022.9397659765,"t":1722492000}
+{"o":0.8791476446,"h":0.8842838216,"l":0.8760914473,"c":0.8779899733,"v":379602.7987750897,"t":1722495600}
+{"o":0.8779899733,"h":0.8839999444,"l":0.8773538907,"c":0.8836169776,"v":326860.6329705733,"t":1722499200}
+{"o":0.8836169776,"h":0.8868034476,"l":0.8768060228,"c":0.8776712147,"v":352136.8012874452,"t":1722502800}
+{"o":0.8776712147,"h":0.882884146,"l":0.8765490401,"c":0.8823996489,"v":293597.0853113148,"t":1722506400}
+{"o":0.8823996489,"h":0.8868463901,"l":0.8791918786,"c":0.8853964368,"v":342371.6514132781,"t":1722510000}
+{"o":0.8853964368,"h":0.8946407683,"l":0.8842918821,"c":0.8921583999,"v":427487.3999670281,"t":1722513600}
+{"o":0.8921583999,"h":0.8944359029,"l":0.8822738021,"c":0.8854728799,"v":405318.4331169045,"t":1722517200}
+{"o":0.8854728799,"h":0.8872671366,"l":0.8588992863,"c":0.8590482373,"v":541965.1470346951,"t":1722520800}
+{"o":0.8590482373,"h":0.8609296789,"l":0.8424033815,"c":0.8489511227,"v":842664.7916302388,"t":1722524400}
+{"o":0.8489511227,"h":0.849894395,"l":0.8369792936,"c":0.8465587503,"v":722667.1138211959,"t":1722528000}
+{"o":0.8465587503,"h":0.8471787093,"l":0.8326097415,"c":0.8461862196,"v":524152.2960064475,"t":1722531600}
+{"o":0.8461862196,"h":0.846601823,"l":0.8238125943,"c":0.8341637669,"v":629902.6070590605,"t":1722535200}
+{"o":0.8341637669,"h":0.8485139838,"l":0.8334658462,"c":0.8471299546,"v":557210.8174661055,"t":1722538800}
+{"o":0.8471299546,"h":0.8616025008,"l":0.8406983677,"c":0.8600828705,"v":537032.1249878078,"t":1722542400}
+{"o":0.8600828705,"h":0.8750752581,"l":0.858456605,"c":0.8677760694,"v":562079.5777829817,"t":1722546000}
+{"o":0.8677760694,"h":0.8786709258,"l":0.8666467094,"c":0.8735960571,"v":521821.2325811148,"t":1722549600}
+{"o":0.8735960571,"h":0.8777945118,"l":0.871025071,"c":0.8729628222,"v":410221.205994136,"t":1722553200}
+{"o":0.8729628222,"h":0.8841029022,"l":0.871112892,"c":0.8714855737,"v":406513.3462737708,"t":1722556800}
+{"o":0.8714855737,"h":0.9752068933,"l":0.8569930515,"c":0.9601712708,"v":463855.7366232471,"t":1722560400}
+{"o":0.9601712708,"h":0.9646928131,"l":0.943105686,"c":0.9528483643,"v":510694.6710404917,"t":1722564000}
+{"o":0.9528483643,"h":0.9622294348,"l":0.9489877249,"c":0.9592834439,"v":368585.9194591964,"t":1722567600}
+{"o":0.9592834439,"h":0.9640949458,"l":0.9559756672,"c":0.9640949458,"v":318659.6456440691,"t":1722571200}
+{"o":0.9640949458,"h":0.9644897157,"l":0.9466912041,"c":0.9478034048,"v":343261.7057371554,"t":1722574800}
+{"o":0.9478034048,"h":0.9504573528,"l":0.9287367761,"c":0.9458544584,"v":426483.3337124622,"t":1722578400}
+{"o":0.9458544584,"h":0.9480878687,"l":0.9350258449,"c":0.9426252603,"v":348060.0823503919,"t":1722582000}
+{"o":0.9426252603,"h":0.9533285923,"l":0.9363107146,"c":0.9528921705,"v":351447.2732119864,"t":1722585600}
+{"o":0.9528921705,"h":0.9600431379,"l":0.9525205433,"c":0.9568877158,"v":402023.9787202635,"t":1722589200}
+{"o":0.9568877158,"h":0.9627494615,"l":0.9531327397,"c":0.9596726083,"v":328487.3287853507,"t":1722592800}
+{"o":0.9596726083,"h":0.9653475042,"l":0.9576869514,"c":0.9594899342,"v":328644.5611127653,"t":1722596400}
+{"o":0.9594899342,"h":0.9651623973,"l":0.9477990547,"c":0.9572626789,"v":586589.7776967062,"t":1722600000}
+{"o":0.9572626789,"h":0.9783734214,"l":0.9497509844,"c":0.9696682712,"v":602307.0889580874,"t":1722603600}
+{"o":0.9696682712,"h":0.971011394,"l":0.9088203781,"c":0.9206016845,"v":807423.5146433625,"t":1722607200}
+{"o":0.9206016845,"h":0.9233045755,"l":0.8924424175,"c":0.9159263922,"v":1107356.1429464961,"t":1722610800}
+{"o":0.9159263922,"h":0.9190940429,"l":0.9005986112,"c":0.9015458858,"v":636095.1700692773,"t":1722614400}
+{"o":0.9015458858,"h":0.9129860288,"l":0.8957511963,"c":0.9017292444,"v":510529.4105024826,"t":1722618000}
+{"o":0.9017292444,"h":0.9039596205,"l":0.8908683643,"c":0.8946821237,"v":482628.4363774019,"t":1722621600}
+{"o":0.8946821237,"h":0.8964117999,"l":0.8751255527,"c":0.8828216662,"v":615447.3175914482,"t":1722625200}
+{"o":0.8828216662,"h":0.8980857241,"l":0.8753315096,"c":0.8944567869,"v":641448.1593814387,"t":1722628800}
+{"o":0.8944567869,"h":0.904692637,"l":0.8788383283,"c":0.9021234123,"v":864253.3168762666,"t":1722632400}
+{"o":0.9021234123,"h":0.9044243758,"l":0.8886624198,"c":0.8915480319,"v":700577.4623279992,"t":1722636000}
+{"o":0.8915480319,"h":0.8977778842,"l":0.8814145608,"c":0.891362434,"v":484451.341687538,"t":1722639600}
+{"o":0.891362434,"h":0.8986027606,"l":0.8754050504,"c":0.8817646132,"v":596291.766535214,"t":1722643200}
+{"o":0.8817646132,"h":0.8901265053,"l":0.8674827113,"c":0.8871508448,"v":746189.2673893893,"t":1722646800}
+{"o":0.8871508448,"h":0.8911731714,"l":0.8783831383,"c":0.8786853016,"v":429278.0858602371,"t":1722650400}
+{"o":0.8786853016,"h":0.8964960369,"l":0.8758655914,"c":0.8960846932,"v":368998.9984966941,"t":1722654000}
+{"o":0.8960846932,"h":0.8962831577,"l":0.8824703929,"c":0.8847815305,"v":278756.2898305824,"t":1722657600}
+{"o":0.8847815305,"h":0.9753606145,"l":0.8821455258,"c":0.9708458111,"v":321394.4567530515,"t":1722661200}
+{"o":0.9708458111,"h":0.9761501435,"l":0.9679848634,"c":0.9751341543,"v":297826.4956992429,"t":1722664800}
+{"o":0.9751341543,"h":0.9811284434,"l":0.9693164996,"c":0.9697202681,"v":305608.8587800541,"t":1722668400}
+{"o":0.9697202681,"h":0.9713179576,"l":0.9536251992,"c":0.9611929633,"v":422860.1204984715,"t":1722672000}
+{"o":0.9611929633,"h":0.9657679601,"l":0.9487066406,"c":0.9657679601,"v":416512.1399711626,"t":1722675600}
+{"o":0.9657679601,"h":0.972342317,"l":0.961391003,"c":0.9702993743,"v":327043.6089027882,"t":1722679200}
+{"o":0.9702993743,"h":0.9755061379,"l":0.9677907976,"c":0.9744372002,"v":325097.5913886001,"t":1722682800}
+{"o":0.9744372002,"h":0.9820491287,"l":0.9714307175,"c":0.9761363226,"v":357089.3415375978,"t":1722686400}
+{"o":0.9761363226,"h":0.9771711749,"l":0.9678034211,"c":0.9720008535,"v":325480.9640036098,"t":1722690000}
+{"o":0.9720008535,"h":0.977729829,"l":0.9657818165,"c":0.9676628235,"v":298363.7403449092,"t":1722693600}
+{"o":0.9676628235,"h":0.9720746947,"l":0.9335483004,"c":0.9346453133,"v":583658.0616129652,"t":1722697200}
+{"o":0.9346453133,"h":0.9433623557,"l":0.9246019668,"c":0.9325323703,"v":878388.1169356762,"t":1722700800}
+{"o":0.9325323703,"h":0.9367810444,"l":0.9036339448,"c":0.9103092282,"v":778242.3141115867,"t":1722704400}
+{"o":0.9103092282,"h":0.9134364468,"l":0.8940059563,"c":0.905590569,"v":573063.8071273853,"t":1722708000}
+{"o":0.905590569,"h":0.914326239,"l":0.8976448472,"c":0.8982336245,"v":470072.2684751844,"t":1722711600}
+{"o":0.8982336245,"h":0.9107197346,"l":0.8957349675,"c":0.9007438739,"v":458786.7940499738,"t":1722715200}
+{"o":0.9007438739,"h":0.9167617498,"l":0.8971098902,"c":0.9134862652,"v":399198.4803269581,"t":1722718800}
+{"o":0.9134862652,"h":0.9156137041,"l":0.9077019438,"c":0.9135755082,"v":309653.3910108987,"t":1722722400}
+{"o":0.9135755082,"h":0.9206182932,"l":0.9099449695,"c":0.911572548,"v":301610.9803047254,"t":1722726000}
+{"o":0.911572548,"h":0.9223681133,"l":0.9098858226,"c":0.921594906,"v":290364.6681823703,"t":1722729600}
+{"o":0.921594906,"h":0.9225688148,"l":0.9076487477,"c":0.9214417566,"v":314124.5424230898,"t":1722733200}
+{"o":0.9214417566,"h":0.9340754744,"l":0.9209537006,"c":0.9303561521,"v":337671.0327687773,"t":1722736800}
+{"o":0.9303561521,"h":0.9324926984,"l":0.9210561296,"c":0.92303692,"v":272707.9326526615,"t":1722740400}
+{"o":0.92303692,"h":0.9239544798,"l":0.9137822061,"c":0.9142186571,"v":281256.8712071823,"t":1722744000}
+{"o":0.9142186571,"h":0.9239091391,"l":0.9136620165,"c":0.9183816267,"v":264691.4081647132,"t":1722747600}
+{"o":0.9183816267,"h":0.9207373965,"l":0.9145192841,"c":0.9185902431,"v":234419.101872761,"t":1722751200}
+{"o":0.9185902431,"h":0.9195214279,"l":0.89893997,"c":0.9004959793,"v":310846.7781584725,"t":1722754800}
+{"o":0.9004959793,"h":0.9119714963,"l":0.8925257922,"c":0.9098091412,"v":357505.3967838045,"t":1722758400}
+{"o":0.9098091412,"h":0.9180413602,"l":0.9075729048,"c":0.9174979984,"v":269837.473233417,"t":1722762000}
+{"o":0.9174979984,"h":0.922619431,"l":0.9118769297,"c":0.9212996839,"v":237890.9336945115,"t":1722765600}
+{"o":0.9212996839,"h":0.9243365304,"l":0.9160157353,"c":0.9179148875,"v":264783.1783674594,"t":1722769200}
+{"o":0.9179148875,"h":0.9278845251,"l":0.9155614279,"c":0.9267478526,"v":276614.7922514633,"t":1722772800}
+{"o":0.9267478526,"h":0.9281706131,"l":0.9187889679,"c":0.9191575428,"v":308165.7598661509,"t":1722776400}
+{"o":0.9191575428,"h":0.9204035444,"l":0.8762483084,"c":0.8809757583,"v":861005.8135560233,"t":1722780000}
+{"o":0.8809757583,"h":0.8809923635,"l":0.8627026817,"c":0.8633488347,"v":857295.9447626986,"t":1722783600}
+{"o":0.8633488347,"h":0.8745168528,"l":0.848626532,"c":0.8515595839,"v":772993.0125194831,"t":1722787200}
+{"o":0.8515595839,"h":0.9897313212,"l":0.8394895818,"c":0.9833756083,"v":1100750.43466951,"t":1722790800}
+{"o":0.9833756083,"h":1.0208898312,"l":0.9803111959,"c":1.0136666784,"v":810908.0228182717,"t":1722794400}
+{"o":1.0136666784,"h":1.0458224329,"l":1.0073865046,"c":1.0351110883,"v":737990.2274879052,"t":1722798000}
+{"o":1.0351110883,"h":1.0594228013,"l":1.0284543669,"c":1.0400605096,"v":525167.1468146495,"t":1722801600}
+{"o":1.0400605096,"h":1.0408493322,"l":1.0201010942,"c":1.0231482831,"v":393968.0007923392,"t":1722805200}
+{"o":1.0231482831,"h":1.0398371202,"l":1.0195061318,"c":1.0256619462,"v":545071.6930186857,"t":1722808800}
+{"o":1.0256619462,"h":1.0264502717,"l":1.0006133687,"c":1.0077821724,"v":471376.8739851032,"t":1722812400}
+{"o":1.0077821724,"h":1.0156583005,"l":0.9465798338,"c":0.9567766734,"v":1165541.6491101093,"t":1722816000}
+{"o":0.9567766734,"h":0.9756996926,"l":0.8593842604,"c":0.9552070078,"v":1867290.1740542261,"t":1722819600}
+{"o":0.9552070078,"h":0.9580112461,"l":0.9140672839,"c":0.9545222128,"v":1469621.0794465938,"t":1722823200}
+{"o":0.9545222128,"h":0.9557015059,"l":0.9181362874,"c":0.9190290541,"v":942071.9960723153,"t":1722826800}
+{"o":0.9190290541,"h":0.9492274155,"l":0.8947851316,"c":0.9029867998,"v":975820.6908950182,"t":1722830400}
+{"o":0.9029867998,"h":0.9046051676,"l":0.8124312145,"c":0.8623085428,"v":1369478.4514052086,"t":1722834000}
+{"o":0.8623085428,"h":0.8728321847,"l":0.798258122,"c":0.853553753,"v":1733795.9962447078,"t":1722837600}
+{"o":0.853553753,"h":0.9066647658,"l":0.8384343666,"c":0.8961592059,"v":1543990.5113626244,"t":1722841200}
+{"o":0.8961592059,"h":0.9037147987,"l":0.8708917818,"c":0.8814180765,"v":983488.9890914659,"t":1722844800}
+{"o":0.8814180765,"h":0.8910526956,"l":0.8499345305,"c":0.8727829636,"v":844542.837481712,"t":1722848400}
+{"o":0.8727829636,"h":0.8767253872,"l":0.8249259781,"c":0.8459906168,"v":1237731.0182226277,"t":1722852000}
+{"o":0.8459906168,"h":0.9898425629,"l":0.8053066757,"c":0.9831264334,"v":1412428.2269591731,"t":1722855600}
+{"o":0.9831264334,"h":1.005160727,"l":0.940446399,"c":0.9482305519,"v":1671011.1885757698,"t":1722859200}
+{"o":0.9482305519,"h":1.0525291627,"l":0.9305203274,"c":1.0409554112,"v":1972236.2932901862,"t":1722862800}
+{"o":1.0409554112,"h":1.1305291331,"l":1.0404455429,"c":1.0972610458,"v":1746216.1428551197,"t":1722866400}
+{"o":1.0972610458,"h":1.1272473825,"l":1.0792974691,"c":1.1060587815,"v":1485247.0570118511,"t":1722870000}
+{"o":1.1060587815,"h":1.1535577489,"l":1.1025683761,"c":1.1134013786,"v":1415136.7950801863,"t":1722873600}
+{"o":1.1134013786,"h":1.1473879243,"l":1.1064378338,"c":1.139925485,"v":873243.1417349662,"t":1722877200}
+{"o":1.139925485,"h":1.1401135168,"l":1.0870819138,"c":1.0899085237,"v":798950.4726948775,"t":1722880800}
+{"o":1.0899085237,"h":1.1111644329,"l":1.0737918558,"c":1.0918564637,"v":896709.2634466466,"t":1722884400}
+{"o":1.0918564637,"h":1.12370015,"l":1.088118037,"c":1.1178849931,"v":705449.532751184,"t":1722888000}
+{"o":1.1178849931,"h":1.1459980109,"l":1.1054194047,"c":1.113156711,"v":790248.4313783536,"t":1722891600}
+{"o":1.113156711,"h":1.1374287068,"l":1.1086452275,"c":1.1225750388,"v":707490.2232900101,"t":1722895200}
+{"o":1.1225750388,"h":1.1412498804,"l":1.0934902401,"c":1.100244472,"v":544595.803930232,"t":1722898800}
+{"o":1.100244472,"h":1.18020301,"l":1.0967705838,"c":1.1777535403,"v":1123699.9463181605,"t":1722902400}
+{"o":1.1777535403,"h":1.1922668803,"l":1.1633249496,"c":1.1756141162,"v":866118.9217550139,"t":1722906000}
+{"o":1.1756141162,"h":1.1973341479,"l":1.1724714393,"c":1.1825900133,"v":503765.0421228844,"t":1722909600}
+{"o":1.1825900133,"h":1.1854869207,"l":1.1663517912,"c":1.1758633335,"v":445213.7433258849,"t":1722913200}
+{"o":1.1758633335,"h":1.197871729,"l":1.1654019959,"c":1.1965995022,"v":448423.0505543094,"t":1722916800}
+{"o":1.1965995022,"h":1.2169041644,"l":1.1820363137,"c":1.2147846652,"v":584268.7029974381,"t":1722920400}
+{"o":1.2147846652,"h":1.2211926363,"l":1.1993942173,"c":1.2004410798,"v":527375.0328628652,"t":1722924000}
+{"o":1.2004410798,"h":1.2084609374,"l":1.1874644001,"c":1.2046446161,"v":423392.6731725645,"t":1722927600}
+{"o":1.2046446161,"h":1.2056777258,"l":1.1590684397,"c":1.1661958791,"v":658470.4441209194,"t":1722931200}
+{"o":1.1661958791,"h":1.1834614256,"l":1.1570927636,"c":1.1777716758,"v":552947.0557016097,"t":1722934800}
+{"o":1.1777716758,"h":1.1864346756,"l":1.1687866379,"c":1.1809979681,"v":422377.7666959875,"t":1722938400}
+{"o":1.1809979681,"h":1.1959038603,"l":1.168504955,"c":1.1829008624,"v":482155.0002725421,"t":1722942000}
+{"o":1.1829008624,"h":1.1917321709,"l":1.1663129726,"c":1.1682986265,"v":537996.6814500849,"t":1722945600}
+{"o":1.1682986265,"h":1.1906362601,"l":1.1531494524,"c":1.1779254715,"v":792832.5608116756,"t":1722949200}
+{"o":1.1779254715,"h":1.2434650051,"l":1.1763635324,"c":1.2278598434,"v":1013207.3065263611,"t":1722952800}
+{"o":1.2278598434,"h":1.2420912169,"l":1.2144509628,"c":1.2367787076,"v":646096.1859088596,"t":1722956400}
+{"o":1.2367787076,"h":1.2556092689,"l":1.2298356974,"c":1.2503144237,"v":709937.58545643,"t":1722960000}
+{"o":1.2503144237,"h":1.2664455147,"l":1.2284948668,"c":1.2321532794,"v":573923.7368587125,"t":1722963600}
+{"o":1.2321532794,"h":1.2537877578,"l":1.2242267314,"c":1.2394105433,"v":524064.8582656704,"t":1722967200}
+{"o":1.2394105433,"h":1.2567922735,"l":1.2241065099,"c":1.2413887984,"v":536204.9971835153,"t":1722970800}
+{"o":1.2413887984,"h":1.2551507014,"l":1.2297415085,"c":1.2493880321,"v":551239.464704043,"t":1722974400}
+{"o":1.2493880321,"h":1.2531893461,"l":1.2357120068,"c":1.2490047874,"v":455379.1418723978,"t":1722978000}
+{"o":1.2490047874,"h":1.2683922665,"l":1.227005348,"c":1.2309215857,"v":641767.9327938912,"t":1722981600}
+{"o":1.2309215857,"h":1.2374901249,"l":1.2149387423,"c":1.2244062717,"v":451166.2789250013,"t":1722985200}
+{"o":1.2244062717,"h":1.238573291,"l":1.2096972342,"c":1.2278136008,"v":545602.194814575,"t":1722988800}
+{"o":1.2278136008,"h":1.2652636665,"l":1.2073156917,"c":1.2645976191,"v":664421.2072040988,"t":1722992400}
+{"o":1.2645976191,"h":1.2878289993,"l":1.2529970579,"c":1.2670394393,"v":749582.1009059311,"t":1722996000}
+{"o":1.2670394393,"h":1.2867357729,"l":1.2643650783,"c":1.2860209675,"v":474743.266187186,"t":1722999600}
+{"o":1.2860209675,"h":1.3108226595,"l":1.2826420227,"c":1.3010765187,"v":613352.0794185927,"t":1723003200}
+{"o":1.3010765187,"h":1.3146266562,"l":1.2972797078,"c":1.2998424887,"v":467865.6923057766,"t":1723006800}
+{"o":1.2998424887,"h":1.3062503605,"l":1.2865633976,"c":1.2892639037,"v":414911.3692855124,"t":1723010400}
+{"o":1.2892639037,"h":1.2991572096,"l":1.2770206491,"c":1.2930531603,"v":409349.3070250613,"t":1723014000}
+{"o":1.2930531603,"h":1.3098411863,"l":1.2888412406,"c":1.3043069719,"v":426929.7184249875,"t":1723017600}
+{"o":1.3043069719,"h":1.313487119,"l":1.2957891532,"c":1.2970719626,"v":419636.5457651087,"t":1723021200}
+{"o":1.2970719626,"h":1.3100546234,"l":1.2921548395,"c":1.2929389235,"v":556515.6481837246,"t":1723024800}
+{"o":1.2929389235,"h":1.2951922856,"l":0.9651652979,"c":0.9711602301,"v":505352.2376472576,"t":1723028400}
+{"o":0.9711602301,"h":0.9838345566,"l":0.9664195212,"c":0.9815541854,"v":514378.6183964652,"t":1723032000}
+{"o":0.9815541854,"h":0.9893626849,"l":0.9686521852,"c":0.9730679843,"v":654518.578966243,"t":1723035600}
+{"o":0.9730679843,"h":0.9775745108,"l":0.9349991332,"c":0.9414631613,"v":933168.963935341,"t":1723039200}
+{"o":0.9414631613,"h":0.9540283944,"l":0.9363243067,"c":0.9497764048,"v":719985.05531267,"t":1723042800}
+{"o":0.9497764048,"h":0.9566361318,"l":0.9378808117,"c":0.946470999,"v":633336.9366832944,"t":1723046400}
+{"o":0.946470999,"h":0.949920081,"l":0.9300309149,"c":0.9349394797,"v":575778.916530398,"t":1723050000}
+{"o":0.9349394797,"h":0.9371897307,"l":0.9146038678,"c":0.9187871717,"v":679080.7582262987,"t":1723053600}
+{"o":0.9187871717,"h":0.9271435041,"l":0.9095613259,"c":0.9160714919,"v":488092.1550038304,"t":1723057200}
+{"o":0.9160714919,"h":0.9342524848,"l":0.9091737462,"c":0.9264132751,"v":653473.3040534315,"t":1723060800}
+{"o":0.9264132751,"h":0.9446725684,"l":0.9227341971,"c":0.9374540605,"v":453518.0850202573,"t":1723064400}
+{"o":0.9374540605,"h":0.9388066745,"l":0.9113623989,"c":0.9333197298,"v":528270.3215297064,"t":1723068000}
+{"o":0.9333197298,"h":0.9397673953,"l":0.9228534073,"c":0.9261531256,"v":345503.0210209818,"t":1723071600}
+{"o":0.9261531256,"h":0.9335507251,"l":0.9051453212,"c":0.922386275,"v":524326.3432391885,"t":1723075200}
+{"o":0.922386275,"h":0.979286382,"l":0.9177491001,"c":0.9778213728,"v":905385.1594885354,"t":1723078800}
+{"o":0.9778213728,"h":0.9953618331,"l":0.9777445641,"c":0.991059103,"v":652579.261079099,"t":1723082400}
+{"o":0.991059103,"h":1.0004686756,"l":0.979687099,"c":0.9800176645,"v":444551.5416773455,"t":1723086000}
+{"o":0.9800176645,"h":0.9884069293,"l":0.9693255453,"c":0.9715659477,"v":390436.8448275525,"t":1723089600}
+{"o":0.9715659477,"h":0.9830526292,"l":0.9708980808,"c":0.9790446014,"v":295087.0172079926,"t":1723093200}
+{"o":0.9790446014,"h":0.9905515599,"l":0.9724134096,"c":0.9866716321,"v":330852.3811270797,"t":1723096800}
+{"o":0.9866716321,"h":0.9956210394,"l":0.9825048611,"c":0.9834131377,"v":385621.3685732274,"t":1723100400}
+{"o":0.9834131377,"h":0.9914457136,"l":0.982255126,"c":0.9903219067,"v":327299.0765504405,"t":1723104000}
+{"o":0.9903219067,"h":0.99664992,"l":0.9852213803,"c":0.9883167344,"v":337781.1200736884,"t":1723107600}
+{"o":0.9883167344,"h":0.9900712546,"l":0.9792875894,"c":0.9851777714,"v":376672.6581764172,"t":1723111200}
+{"o":0.9851777714,"h":0.9926152993,"l":0.9820703115,"c":0.9868080301,"v":316515.518482041,"t":1723114800}
+{"o":0.9868080301,"h":1.0145400075,"l":0.9764541695,"c":0.99682554,"v":688440.4559511746,"t":1723118400}
+{"o":0.99682554,"h":1.0107540096,"l":0.9783097128,"c":0.9860156241,"v":1008924.6315359727,"t":1723122000}
+{"o":0.9860156241,"h":1.0273448091,"l":0.9847132171,"c":1.0216841781,"v":928102.5931395048,"t":1723125600}
+{"o":1.0216841781,"h":1.0287624436,"l":1.0146839509,"c":1.0276279466,"v":673231.1579789629,"t":1723129200}
+{"o":1.0276279466,"h":1.0420436914,"l":1.0176424992,"c":1.0181763038,"v":803251.5644403084,"t":1723132800}
+{"o":1.0181763038,"h":1.0199192014,"l":0.9677118077,"c":0.9686261576,"v":633436.5272540833,"t":1723136400}
+{"o":0.9686261576,"h":0.9747338955,"l":0.9655232116,"c":0.9689370521,"v":469714.285785716,"t":1723140000}
+{"o":0.9689370521,"h":0.9706128429,"l":0.9577804197,"c":0.9611762945,"v":409853.7248169985,"t":1723143600}
+{"o":0.9611762945,"h":0.9656076609,"l":0.9586148961,"c":0.9612721486,"v":355607.4781907595,"t":1723147200}
+{"o":0.9612721486,"h":0.9914891922,"l":0.9609877002,"c":0.9893402797,"v":486273.9016777956,"t":1723150800}
+{"o":0.9893402797,"h":1.0005576407,"l":0.9663833337,"c":0.9960468794,"v":831840.2306636655,"t":1723154400}
+{"o":0.9960468794,"h":1.0094953306,"l":0.9902791867,"c":1.0062215453,"v":759171.5979696579,"t":1723158000}
+{"o":1.0062215453,"h":1.0089972861,"l":0.9911267358,"c":0.9948148356,"v":615470.5120678343,"t":1723161600}
+{"o":0.9948148356,"h":0.9988283643,"l":0.9876129762,"c":0.9891960357,"v":475516.1242120242,"t":1723165200}
+{"o":0.9891960357,"h":0.9926802999,"l":0.976542965,"c":0.97696682,"v":350333.8047574583,"t":1723168800}
+{"o":0.97696682,"h":0.9885142793,"l":0.9762769347,"c":0.9804754558,"v":309675.8266685245,"t":1723172400}
+{"o":0.9804754558,"h":0.9815432914,"l":0.9614036703,"c":0.962742635,"v":312095.9358329926,"t":1723176000}
+{"o":0.962742635,"h":0.9718279429,"l":0.9585551879,"c":0.9696558588,"v":272577.2458714918,"t":1723179600}
+{"o":0.9696558588,"h":0.9754616816,"l":0.9632685333,"c":0.9705657405,"v":285287.0505351506,"t":1723183200}
+{"o":0.9705657405,"h":0.9813558099,"l":0.9704150435,"c":0.9741206278,"v":295698.2539748398,"t":1723186800}
+{"o":0.9741206278,"h":0.985094923,"l":0.9732900427,"c":0.9832628856,"v":260072.1258334737,"t":1723190400}
+{"o":0.9832628856,"h":0.9842632169,"l":0.9679799401,"c":0.971377705,"v":271785.697631653,"t":1723194000}
+{"o":0.971377705,"h":0.9720472784,"l":0.9582663031,"c":0.9633745243,"v":342548.8295137613,"t":1723197600}
+{"o":0.9633745243,"h":0.9680822583,"l":0.9587539986,"c":0.9661781909,"v":227556.2627432795,"t":1723201200}
+{"o":0.9661781909,"h":0.9668232522,"l":0.9527571874,"c":0.9581807824,"v":316969.7649747916,"t":1723204800}
+{"o":0.9581807824,"h":0.9744523758,"l":0.9443990585,"c":0.970984414,"v":555906.1667759442,"t":1723208400}
+{"o":0.970984414,"h":0.9838931628,"l":0.946396815,"c":0.9612839861,"v":811881.4617125535,"t":1723212000}
+{"o":0.9612839861,"h":0.9654659952,"l":0.9445815277,"c":0.9448272561,"v":424692.3984917663,"t":1723215600}
+{"o":0.9448272561,"h":0.9548867526,"l":0.9416284191,"c":0.9534972189,"v":399271.3738122701,"t":1723219200}
+{"o":0.9534972189,"h":0.9645695857,"l":0.9508167036,"c":0.957017405,"v":302141.5137925344,"t":1723222800}
+{"o":0.957017405,"h":0.9608782356,"l":0.9479204866,"c":0.9594240657,"v":329048.9046591462,"t":1723226400}
+{"o":0.9594240657,"h":0.9645337526,"l":0.9555451409,"c":0.9605593021,"v":249287.6971473108,"t":1723230000}
+{"o":0.9605593021,"h":0.9662308345,"l":0.9563359388,"c":0.9585098113,"v":345012.4956600206,"t":1723233600}
+{"o":0.9585098113,"h":0.9646895466,"l":0.9474057872,"c":0.9639788825,"v":364023.4324843824,"t":1723237200}
+{"o":0.9639788825,"h":0.9742880357,"l":0.9530156008,"c":0.974107858,"v":455330.0650283815,"t":1723240800}
+{"o":0.974107858,"h":0.9836758961,"l":0.9624447496,"c":0.9774412784,"v":437384.9345736763,"t":1723244400}
+{"o":0.9774412784,"h":0.9926989947,"l":0.9672945438,"c":0.9684275497,"v":561160.1811575692,"t":1723248000}
+{"o":0.9684275497,"h":0.9784297322,"l":0.9615696861,"c":0.9674045374,"v":329170.3990815691,"t":1723251600}
+{"o":0.9674045374,"h":0.9767678186,"l":0.9648726828,"c":0.9655547439,"v":285365.1503751228,"t":1723255200}
+{"o":0.9655547439,"h":0.9671400553,"l":0.9586670535,"c":0.9637633875,"v":284859.8649579692,"t":1723258800}
+{"o":0.9637633875,"h":0.9645994603,"l":0.9516450976,"c":0.9597869181,"v":241499.4724579137,"t":1723262400}
+{"o":0.9597869181,"h":0.9661531553,"l":0.9557392592,"c":0.9628258755,"v":232230.5656576231,"t":1723266000}
+{"o":0.9628258755,"h":0.9689770271,"l":0.9620361917,"c":0.9664013349,"v":246960.7539907665,"t":1723269600}
+{"o":0.9664013349,"h":0.9719036967,"l":0.9640809459,"c":0.9719036967,"v":227696.4192734712,"t":1723273200}
+{"o":0.9719036967,"h":0.9743516188,"l":0.960673702,"c":0.9637761576,"v":273348.8699470989,"t":1723276800}
+{"o":0.9637761576,"h":0.9725200777,"l":0.960435631,"c":0.9675954459,"v":230840.5856914268,"t":1723280400}
+{"o":0.9675954459,"h":0.9715826656,"l":0.9643820454,"c":0.9653261339,"v":201068.4494084772,"t":1723284000}
+{"o":0.9653261339,"h":0.9695973474,"l":0.9624708358,"c":0.9683277394,"v":201682.1790931938,"t":1723287600}
+{"o":0.9683277394,"h":0.9728679944,"l":0.9654515495,"c":0.9659827825,"v":213346.4829223844,"t":1723291200}
+{"o":0.9659827825,"h":0.9664133511,"l":0.9556997202,"c":0.9565391289,"v":285633.9475381825,"t":1723294800}
+{"o":0.9565391289,"h":0.962379544,"l":0.955264781,"c":0.9611933047,"v":300405.0097229538,"t":1723298400}
+{"o":0.9611933047,"h":0.9696842724,"l":0.9594159654,"c":0.962863308,"v":288308.9717422773,"t":1723302000}
+{"o":0.962863308,"h":0.9650671025,"l":0.9566498195,"c":0.9599903598,"v":309349.4074836783,"t":1723305600}
+{"o":0.9599903598,"h":0.9658080556,"l":0.9573502557,"c":0.9647261958,"v":242333.6093668872,"t":1723309200}
+{"o":0.9647261958,"h":0.9698546489,"l":0.9630450944,"c":0.9632118412,"v":304721.1048139654,"t":1723312800}
+{"o":0.9632118412,"h":0.9713136011,"l":0.9601100373,"c":0.9661585296,"v":268336.2840796739,"t":1723316400}
+{"o":0.9661585296,"h":0.9685804825,"l":0.9614515157,"c":0.9654800671,"v":230933.7627395763,"t":1723320000}
+{"o":0.9654800671,"h":0.9700176068,"l":0.9653522537,"c":0.9689028856,"v":251154.9389918126,"t":1723323600}
+{"o":0.9689028856,"h":0.970203714,"l":0.9656619046,"c":0.9674345268,"v":203436.0453971269,"t":1723327200}
+{"o":0.9674345268,"h":0.9674345268,"l":0.9606272686,"c":0.9631727095,"v":204227.3151234714,"t":1723330800}
+{"o":0.9631727095,"h":0.9697175706,"l":0.9607871028,"c":0.9676318794,"v":264189.2480733637,"t":1723334400}
+{"o":0.9676318794,"h":0.9711896732,"l":0.9630796146,"c":0.9703175777,"v":222064.7953488253,"t":1723338000}
+{"o":0.9703175777,"h":0.9722821866,"l":0.9663551656,"c":0.9678188597,"v":192617.6842458688,"t":1723341600}
+{"o":0.9678188597,"h":0.9814073129,"l":0.9677998776,"c":0.9735494075,"v":301793.7667171078,"t":1723345200}
+{"o":0.9735494075,"h":0.97542834,"l":0.9680127743,"c":0.96906868,"v":263291.7930212732,"t":1723348800}
+{"o":0.96906868,"h":0.9743838873,"l":0.9680111884,"c":0.9723533181,"v":161874.8299313433,"t":1723352400}
+{"o":0.9723533181,"h":0.974536924,"l":0.9698368535,"c":0.9724368408,"v":178007.0480251346,"t":1723356000}
+{"o":0.9724368408,"h":0.9808502273,"l":0.9724368408,"c":0.9795811429,"v":198023.6138215238,"t":1723359600}
+{"o":0.9795811429,"h":0.9828630718,"l":0.9772989106,"c":0.978091028,"v":210625.1223763311,"t":1723363200}
+{"o":0.978091028,"h":0.9877780752,"l":0.9704429646,"c":0.9733549962,"v":288217.0694904824,"t":1723366800}
+{"o":0.9733549962,"h":0.9769465708,"l":0.9689687801,"c":0.9700929072,"v":238467.30704831,"t":1723370400}
+{"o":0.9700929072,"h":0.9708808545,"l":0.9568536693,"c":0.9609290715,"v":317574.6945006207,"t":1723374000}
+{"o":0.9609290715,"h":0.961835285,"l":0.9411084646,"c":0.9474732329,"v":347473.3897570859,"t":1723377600}
+{"o":0.9474732329,"h":0.9501002002,"l":0.9370356205,"c":0.9476902508,"v":383157.8965238794,"t":1723381200}
+{"o":0.9476902508,"h":0.9485517292,"l":0.9294074482,"c":0.9333825669,"v":353666.4730198792,"t":1723384800}
+{"o":0.9333825669,"h":0.9748870735,"l":0.9225857482,"c":0.9702827786,"v":464273.0617823029,"t":1723388400}
+{"o":0.9702827786,"h":0.9740743701,"l":0.9656826387,"c":0.969638778,"v":322602.6958652801,"t":1723392000}
+{"o":0.969638778,"h":0.976233732,"l":0.9635960568,"c":0.9719549278,"v":276845.9439600671,"t":1723395600}
+{"o":0.9719549278,"h":0.9727582781,"l":0.9576269895,"c":0.9645981423,"v":321980.7566385496,"t":1723399200}
+{"o":0.9645981423,"h":0.9645981423,"l":0.943577364,"c":0.9495812972,"v":471489.2305686257,"t":1723402800}
+{"o":0.9495812972,"h":0.9505402095,"l":0.9372056494,"c":0.9380377504,"v":543195.4149632979,"t":1723406400}
+{"o":0.9380377504,"h":0.9406565592,"l":0.9304954988,"c":0.9350085371,"v":418579.0328987365,"t":1723410000}
+{"o":0.9350085371,"h":0.9409888685,"l":0.9127300031,"c":0.926772705,"v":521295.4985655944,"t":1723413600}
+{"o":0.926772705,"h":0.9269292017,"l":0.918508481,"c":0.9226681453,"v":274720.7629612471,"t":1723417200}
+{"o":0.9226681453,"h":0.9372071305,"l":0.920377538,"c":0.9302777205,"v":473404.1741541267,"t":1723420800}
+{"o":0.9302777205,"h":0.9394103986,"l":0.9272452744,"c":0.9353265007,"v":346465.5496213973,"t":1723424400}
+{"o":0.9353265007,"h":0.9414751322,"l":0.9303017947,"c":0.9404725688,"v":249630.2447038023,"t":1723428000}
+{"o":0.9404725688,"h":0.9439664771,"l":0.9328699996,"c":0.9382223035,"v":248062.1087788462,"t":1723431600}
+{"o":0.9382223035,"h":0.9413800017,"l":0.93448532,"c":0.9356868013,"v":258654.199917647,"t":1723435200}
+{"o":0.9356868013,"h":0.9380759502,"l":0.9272827647,"c":0.9334465853,"v":215669.3451463149,"t":1723438800}
+{"o":0.9334465853,"h":0.9365426748,"l":0.9276365993,"c":0.9354901224,"v":251595.3201838415,"t":1723442400}
+{"o":0.9354901224,"h":0.9569241516,"l":0.9271115084,"c":0.9511358524,"v":537042.271245043,"t":1723446000}
+{"o":0.9511358524,"h":0.9646626331,"l":0.9412825835,"c":0.9442911276,"v":489050.0835831352,"t":1723449600}
+{"o":0.9442911276,"h":0.9506647544,"l":0.9395495462,"c":0.9414440904,"v":381794.3323080574,"t":1723453200}
+{"o":0.9414440904,"h":0.9610655466,"l":0.936134995,"c":0.9610232141,"v":384513.4126605657,"t":1723456800}
+{"o":0.9610232141,"h":0.9831514335,"l":0.9589574318,"c":0.9797408414,"v":561297.5316278393,"t":1723460400}
+{"o":0.9797408414,"h":0.9804160057,"l":0.9667923404,"c":0.9727319741,"v":436687.0529983793,"t":1723464000}
+{"o":0.9727319741,"h":0.976182519,"l":0.9373519793,"c":0.9403155924,"v":529014.5607249507,"t":1723467600}
+{"o":0.9403155924,"h":0.9805120169,"l":0.9297969259,"c":0.9715331642,"v":904353.3081988121,"t":1723471200}
+{"o":0.9715331642,"h":0.977867354,"l":0.948419017,"c":0.9622818563,"v":765023.6321309687,"t":1723474800}
+{"o":0.9622818563,"h":0.9660332354,"l":0.9506011819,"c":0.9582500445,"v":475714.5252200642,"t":1723478400}
+{"o":0.9582500445,"h":0.9630529032,"l":0.9457406662,"c":0.9461478338,"v":354244.4383375635,"t":1723482000}
+{"o":0.9461478338,"h":0.9541998674,"l":0.9302983089,"c":0.932204334,"v":475645.9311594023,"t":1723485600}
+{"o":0.932204334,"h":0.9428291028,"l":0.932174593,"c":0.9369059249,"v":377750.8881392337,"t":1723489200}
+{"o":0.9369059249,"h":0.9467649473,"l":0.9329958012,"c":0.9347580606,"v":353374.0288108973,"t":1723492800}
+{"o":0.9347580606,"h":0.941056551,"l":0.924536586,"c":0.9354657694,"v":469628.4288956801,"t":1723496400}
+{"o":0.9354657694,"h":0.9431700612,"l":0.9341341209,"c":0.9393215212,"v":299540.2279154685,"t":1723500000}
+{"o":0.9393215212,"h":0.9611745227,"l":0.9390714765,"c":0.9535344114,"v":469112.5284704836,"t":1723503600}
+{"o":0.9535344114,"h":0.9603224663,"l":0.949025284,"c":0.956288455,"v":599685.0397913849,"t":1723507200}
+{"o":0.956288455,"h":0.9584573451,"l":0.9472532406,"c":0.9579193214,"v":402497.2953017434,"t":1723510800}
+{"o":0.9579193214,"h":0.9579313043,"l":0.942048358,"c":0.949503515,"v":361156.3873542718,"t":1723514400}
+{"o":0.949503515,"h":0.9500570751,"l":0.9316170538,"c":0.936614501,"v":489707.0293514878,"t":1723518000}
+{"o":0.936614501,"h":0.9454135347,"l":0.9321194002,"c":0.9444803059,"v":298243.4976973277,"t":1723521600}
+{"o":0.9444803059,"h":0.952206037,"l":0.9408683969,"c":0.9500836353,"v":239370.4200190219,"t":1723525200}
+{"o":0.9500836353,"h":0.9567684388,"l":0.9423740079,"c":0.9550016154,"v":250854.5839583043,"t":1723528800}
+{"o":0.9550016154,"h":0.958465134,"l":0.9512004564,"c":0.9514036435,"v":220575.683049038,"t":1723532400}
+{"o":0.9514036435,"h":0.954174815,"l":0.9415001867,"c":0.9481446776,"v":298595.4350558223,"t":1723536000}
+{"o":0.9481446776,"h":0.9488066272,"l":0.9374620138,"c":0.9427826266,"v":304045.0567159523,"t":1723539600}
+{"o":0.9427826266,"h":0.9458821613,"l":0.9337972238,"c":0.9427580286,"v":302272.4422511017,"t":1723543200}
+{"o":0.9427580286,"h":0.9524691563,"l":0.9402347335,"c":0.9505543378,"v":270513.098894283,"t":1723546800}
+{"o":0.9505543378,"h":0.9603698005,"l":0.9464887154,"c":0.9535229421,"v":506351.126961778,"t":1723550400}
+{"o":0.9535229421,"h":0.9625463267,"l":0.9492462223,"c":0.9596457031,"v":397259.4498717036,"t":1723554000}
+{"o":0.9596457031,"h":0.9620147148,"l":0.9435162773,"c":0.9546665913,"v":432409.8640650398,"t":1723557600}
+{"o":0.9546665913,"h":0.9561818341,"l":0.9468431522,"c":0.9524677422,"v":342003.623725967,"t":1723561200}
+{"o":0.9524677422,"h":0.9740752823,"l":0.9509192772,"c":0.9735760528,"v":488451.9401003074,"t":1723564800}
+{"o":0.9735760528,"h":0.976625253,"l":0.9614107636,"c":0.9664523592,"v":486892.1869858429,"t":1723568400}
+{"o":0.9664523592,"h":0.9756358607,"l":0.954559853,"c":0.9647081803,"v":398185.0375624052,"t":1723572000}
+{"o":0.9647081803,"h":0.9671189322,"l":0.9528694704,"c":0.9636999035,"v":399584.6944118791,"t":1723575600}
+{"o":0.9636999035,"h":0.9662114077,"l":0.9581787644,"c":0.9596504755,"v":279673.3415796485,"t":1723579200}
+{"o":0.9596504755,"h":0.9723863915,"l":0.9588138548,"c":0.9717817688,"v":317696.5127708953,"t":1723582800}
+{"o":0.9717817688,"h":0.9723268779,"l":0.9632113686,"c":0.9673871443,"v":299956.93169856,"t":1723586400}
+{"o":0.9673871443,"h":0.9702136098,"l":0.9614790181,"c":0.9644832724,"v":265360.3189771445,"t":1723590000}
+{"o":0.9644832724,"h":0.9684187372,"l":0.9597796873,"c":0.9598496407,"v":312107.2462394388,"t":1723593600}
+{"o":0.9598496407,"h":0.9624680894,"l":0.9445188646,"c":0.9472669543,"v":307464.6362274188,"t":1723597200}
+{"o":0.9472669543,"h":0.9540114946,"l":0.9453247529,"c":0.9536413534,"v":252697.2947684522,"t":1723600800}
+{"o":0.9536413534,"h":0.9614388408,"l":0.9508428897,"c":0.9545758746,"v":289710.8153084797,"t":1723604400}
+{"o":0.9545758746,"h":0.9558123129,"l":0.9496924006,"c":0.9510877958,"v":284281.4993050692,"t":1723608000}
+{"o":0.9510877958,"h":0.9575837331,"l":0.9495408025,"c":0.9520863383,"v":235237.0698066413,"t":1723611600}
+{"o":0.9520863383,"h":0.9575988991,"l":0.9479982757,"c":0.9552272536,"v":236739.1690268209,"t":1723615200}
+{"o":0.9552272536,"h":0.958382892,"l":0.9524468627,"c":0.958382892,"v":205878.9194348489,"t":1723618800}
+{"o":0.958382892,"h":0.9595276723,"l":0.9524916844,"c":0.9577620219,"v":222873.0100709017,"t":1723622400}
+{"o":0.9577620219,"h":0.9634907595,"l":0.9564748704,"c":0.9623067426,"v":221319.7461486761,"t":1723626000}
+{"o":0.9623067426,"h":0.9737539817,"l":0.9622321115,"c":0.9660837396,"v":271749.0485813072,"t":1723629600}
+{"o":0.9660837396,"h":0.9800601162,"l":0.9638686096,"c":0.973528956,"v":334362.7362754208,"t":1723633200}
+{"o":0.973528956,"h":1.0006356648,"l":0.9693804767,"c":0.9863211654,"v":763055.4602581076,"t":1723636800}
+{"o":0.9863211654,"h":0.9946752071,"l":0.9479165934,"c":0.9512891424,"v":790650.6573425388,"t":1723640400}
+{"o":0.9512891424,"h":0.9546471793,"l":0.9397141815,"c":0.94794714,"v":735361.7118872239,"t":1723644000}
+{"o":0.94794714,"h":0.9518628556,"l":0.9345662616,"c":0.9482185415,"v":592816.83002012,"t":1723647600}
+{"o":0.9482185415,"h":0.9514355264,"l":0.9304945477,"c":0.9366924867,"v":654371.7945589782,"t":1723651200}
+{"o":0.9366924867,"h":0.9400196563,"l":0.933003883,"c":0.9342525282,"v":452915.2507312784,"t":1723654800}
+{"o":0.9342525282,"h":0.9387236439,"l":0.9289456663,"c":0.9337404671,"v":314551.9520169935,"t":1723658400}
+{"o":0.9337404671,"h":0.9352622539,"l":0.929220761,"c":0.9322733672,"v":302736.4867382921,"t":1723662000}
+{"o":0.9322733672,"h":0.9349958471,"l":0.9306938313,"c":0.9320569993,"v":245703.4159279215,"t":1723665600}
+{"o":0.9320569993,"h":0.9337947581,"l":0.9281885987,"c":0.9296194115,"v":202049.4074258863,"t":1723669200}
+{"o":0.9296194115,"h":0.9327971827,"l":0.9182298804,"c":0.9327583519,"v":334655.5004216272,"t":1723672800}
+{"o":0.9327583519,"h":0.9331144892,"l":0.9284919341,"c":0.9284919341,"v":207914.7024261145,"t":1723676400}
+{"o":0.9284919341,"h":0.9391560473,"l":0.9284877103,"c":0.9362956688,"v":249848.9645681822,"t":1723680000}
+{"o":0.9362956688,"h":0.9395974959,"l":0.9313285707,"c":0.9323001939,"v":240348.6929557579,"t":1723683600}
+{"o":0.9323001939,"h":0.938576707,"l":0.9250138374,"c":0.9346077148,"v":377812.3434252733,"t":1723687200}
+{"o":0.9346077148,"h":0.9381746887,"l":0.9333145576,"c":0.9348613081,"v":233435.4171799276,"t":1723690800}
+{"o":0.9348613081,"h":0.9360365972,"l":0.927861573,"c":0.9346626844,"v":346974.0478407822,"t":1723694400}
+{"o":0.9346626844,"h":0.9359693627,"l":0.9218948683,"c":0.9238217095,"v":249059.7433627953,"t":1723698000}
+{"o":0.9238217095,"h":0.9253164968,"l":0.9103285789,"c":0.9169588061,"v":321768.3362038724,"t":1723701600}
+{"o":0.9169588061,"h":0.9217211482,"l":0.9116386289,"c":0.9202731485,"v":239043.6340060426,"t":1723705200}
+{"o":0.9202731485,"h":0.9248261268,"l":0.9154558584,"c":0.9248261268,"v":229252.0005374638,"t":1723708800}
+{"o":0.9248261268,"h":0.9272751591,"l":0.9181493576,"c":0.9185799729,"v":233481.9833678469,"t":1723712400}
+{"o":0.9185799729,"h":0.920206089,"l":0.9128652828,"c":0.9153673401,"v":307973.0991564019,"t":1723716000}
+{"o":0.9153673401,"h":0.9268161834,"l":0.9153673401,"c":0.9251362538,"v":261376.8192219177,"t":1723719600}
+{"o":0.9251362538,"h":0.940687974,"l":0.9209991124,"c":0.9229596188,"v":490609.2636705748,"t":1723723200}
+{"o":0.9229596188,"h":0.9381397828,"l":0.9185658583,"c":0.9367854969,"v":453352.8729400881,"t":1723726800}
+{"o":0.9367854969,"h":0.9466385,"l":0.9314294438,"c":0.9370101475,"v":432356.6179292105,"t":1723730400}
+{"o":0.9370101475,"h":0.9453736421,"l":0.9328152036,"c":0.9434272124,"v":376378.7640638482,"t":1723734000}
+{"o":0.9434272124,"h":0.9540426308,"l":0.9404416617,"c":0.9428311731,"v":339120.3535784926,"t":1723737600}
+{"o":0.9428311731,"h":0.9430195531,"l":0.9254586092,"c":0.9256219273,"v":358625.1238669393,"t":1723741200}
+{"o":0.9256219273,"h":0.9258050565,"l":0.8888682505,"c":0.8960906611,"v":833128.6853978994,"t":1723744800}
+{"o":0.8960906611,"h":0.9081778915,"l":0.8882611524,"c":0.9047634238,"v":659706.981856306,"t":1723748400}
+{"o":0.9047634238,"h":0.9081663519,"l":0.8961320439,"c":0.9074592601,"v":414500.0406964268,"t":1723752000}
+{"o":0.9074592601,"h":0.9166671495,"l":0.9040580073,"c":0.9166671495,"v":535127.0572965679,"t":1723755600}
+{"o":0.9166671495,"h":0.9365706454,"l":0.9108751152,"c":0.9287515509,"v":491849.4703088053,"t":1723759200}
+{"o":0.9287515509,"h":0.9312136212,"l":0.9205600903,"c":0.9216091421,"v":269409.3267102955,"t":1723762800}
+{"o":0.9216091421,"h":0.9230500816,"l":0.9158113765,"c":0.9170079355,"v":267087.2768658497,"t":1723766400}
+{"o":0.9170079355,"h":0.9215098098,"l":0.9092795556,"c":0.9173520074,"v":239079.3275907771,"t":1723770000}
+{"o":0.9173520074,"h":0.9331206995,"l":0.9119162729,"c":0.9251310092,"v":376537.7137502898,"t":1723773600}
+{"o":0.9251310092,"h":0.9257694591,"l":0.9162021169,"c":0.9175879867,"v":305004.4677149808,"t":1723777200}
+{"o":0.9175879867,"h":0.921334183,"l":0.9149394606,"c":0.9207987599,"v":192383.1769833103,"t":1723780800}
+{"o":0.9207987599,"h":0.9254993522,"l":0.918806127,"c":0.9244049271,"v":210455.8313697536,"t":1723784400}
+{"o":0.9244049271,"h":0.9358330644,"l":0.9230479054,"c":0.9324855165,"v":256190.9161806819,"t":1723788000}
+{"o":0.9324855165,"h":0.9349106092,"l":0.9295851618,"c":0.9340326984,"v":198815.3185218101,"t":1723791600}
+{"o":0.9340326984,"h":0.9362734856,"l":0.9270711103,"c":0.9286073721,"v":240302.3041762762,"t":1723795200}
+{"o":0.9286073721,"h":0.9332911098,"l":0.9272159166,"c":0.9331017976,"v":202176.3433286303,"t":1723798800}
+{"o":0.9331017976,"h":0.9331017976,"l":0.9228861259,"c":0.9274396156,"v":218618.8301155536,"t":1723802400}
+{"o":0.9274396156,"h":0.9302774771,"l":0.9171099623,"c":0.9176101914,"v":511300.7437895581,"t":1723806000}
+{"o":0.9176101914,"h":0.9218317524,"l":0.8974217521,"c":0.8995034843,"v":482979.7605135218,"t":1723809600}
+{"o":0.8995034843,"h":0.9858632336,"l":0.8978148216,"c":0.9702093878,"v":605775.1085977211,"t":1723813200}
+{"o":0.9702093878,"h":0.9730345222,"l":0.9522281932,"c":0.9567748596,"v":611777.811088805,"t":1723816800}
+{"o":0.9567748596,"h":0.9627318982,"l":0.9426021531,"c":0.9534889834,"v":508277.9057490929,"t":1723820400}
+{"o":0.9534889834,"h":0.9665183683,"l":0.9504978899,"c":0.956800717,"v":432309.2251019707,"t":1723824000}
+{"o":0.956800717,"h":0.9670776111,"l":0.9415078609,"c":0.9651584812,"v":436567.1031162327,"t":1723827600}
+{"o":0.9651584812,"h":0.9723073581,"l":0.9579221508,"c":0.963607583,"v":404142.832500729,"t":1723831200}
+{"o":0.963607583,"h":0.9781333713,"l":0.963607583,"c":0.9741493431,"v":377940.204765413,"t":1723834800}
+{"o":0.9741493431,"h":0.9812503207,"l":0.9714195656,"c":0.9714806423,"v":269537.3798410872,"t":1723838400}
+{"o":0.9714806423,"h":0.9759115739,"l":0.9647704537,"c":0.9672893309,"v":283308.2643661425,"t":1723842000}
+{"o":0.9672893309,"h":0.9699057931,"l":0.9642897004,"c":0.9653797457,"v":223302.9821972017,"t":1723845600}
+{"o":0.9653797457,"h":0.9660069613,"l":0.9606038869,"c":0.9610214382,"v":199784.0941518406,"t":1723849200}
+{"o":0.9610214382,"h":0.9631017546,"l":0.951647424,"c":0.9607283807,"v":263391.0481672903,"t":1723852800}
+{"o":0.9607283807,"h":0.9675975544,"l":0.9590055564,"c":0.9636251292,"v":199801.3951593961,"t":1723856400}
+{"o":0.9636251292,"h":0.9701575695,"l":0.962593351,"c":0.965621871,"v":191942.3932586313,"t":1723860000}
+{"o":0.965621871,"h":0.9668665253,"l":0.9553703251,"c":0.9598503581,"v":205356.9667069556,"t":1723863600}
+{"o":0.9598503581,"h":0.964199459,"l":0.9585267706,"c":0.963563444,"v":167631.053642143,"t":1723867200}
+{"o":0.963563444,"h":0.9657609778,"l":0.9609298007,"c":0.9645943482,"v":166803.0296508198,"t":1723870800}
+{"o":0.9645943482,"h":0.9662998518,"l":0.9595570449,"c":0.9611697555,"v":172719.9867041387,"t":1723874400}
+{"o":0.9611697555,"h":0.964337821,"l":0.9581276039,"c":0.964337821,"v":200227.0784239083,"t":1723878000}
+{"o":0.964337821,"h":0.9647101068,"l":0.9604902946,"c":0.964504908,"v":166125.6678030304,"t":1723881600}
+{"o":0.964504908,"h":0.9688947673,"l":0.9613802978,"c":0.9650685438,"v":184968.3857972419,"t":1723885200}
+{"o":0.9650685438,"h":0.9662291609,"l":0.9569089611,"c":0.9576693406,"v":187602.8488083993,"t":1723888800}
+{"o":0.9576693406,"h":0.9646013637,"l":0.9548869259,"c":0.9623628882,"v":182500.0037260181,"t":1723892400}
+{"o":0.9623628882,"h":0.9668423119,"l":0.9604821546,"c":0.96569563,"v":206054.6017413831,"t":1723896000}
+{"o":0.96569563,"h":0.9736494255,"l":0.9643782146,"c":0.9663585928,"v":283944.5748635314,"t":1723899600}
+{"o":0.9663585928,"h":0.9758609542,"l":0.9653467423,"c":0.9758344631,"v":271364.2137496423,"t":1723903200}
+{"o":0.9758344631,"h":0.9795674416,"l":0.9599818439,"c":0.9619574572,"v":293157.5347229561,"t":1723906800}
+{"o":0.9619574572,"h":0.9702537439,"l":0.9616649632,"c":0.9690083366,"v":253072.7289508752,"t":1723910400}
+{"o":0.9690083366,"h":0.9723601026,"l":0.9633790123,"c":0.9637552837,"v":210612.7435523907,"t":1723914000}
+{"o":0.9637552837,"h":0.9652188659,"l":0.9607641425,"c":0.9641643108,"v":173030.6104554515,"t":1723917600}
+{"o":0.9641643108,"h":0.9696266859,"l":0.9628171496,"c":0.9681234418,"v":150467.1535444622,"t":1723921200}
+{"o":0.9681234418,"h":0.9699227723,"l":0.9659431746,"c":0.9672732166,"v":149024.2632962604,"t":1723924800}
+{"o":0.9672732166,"h":0.9693459324,"l":0.9650543336,"c":0.9691046073,"v":152193.9431259618,"t":1723928400}
+{"o":0.9691046073,"h":0.9732549945,"l":0.9691046073,"c":0.9711387515,"v":225780.6052634044,"t":1723932000}
+{"o":0.9711387515,"h":0.9741864544,"l":0.9698452988,"c":0.9736652865,"v":175336.2578067102,"t":1723935600}
+{"o":0.9736652865,"h":0.9820745097,"l":0.9699702778,"c":0.9789339315,"v":239674.8426813464,"t":1723939200}
+{"o":0.9789339315,"h":0.9798170277,"l":0.9626633963,"c":0.9637106179,"v":328909.6800368673,"t":1723942800}
+{"o":0.9637106179,"h":0.976405915,"l":0.9619650897,"c":0.9746303371,"v":262676.3227622209,"t":1723946400}
+{"o":0.9746303371,"h":0.9775248597,"l":0.9626860114,"c":0.9631958501,"v":228300.772536424,"t":1723950000}
+{"o":0.9631958501,"h":0.9659179428,"l":0.9591337581,"c":0.9635250511,"v":198137.8142393677,"t":1723953600}
+{"o":0.9635250511,"h":0.9675022553,"l":0.9616744934,"c":0.9633824652,"v":180717.629972701,"t":1723957200}
+{"o":0.9633824652,"h":0.9678697952,"l":0.9625335588,"c":0.9669713442,"v":185621.9326616131,"t":1723960800}
+{"o":0.9669713442,"h":0.9686125073,"l":0.9637903412,"c":0.9659438661,"v":169823.5758776989,"t":1723964400}
+{"o":0.9659438661,"h":0.9681465414,"l":0.9639950965,"c":0.9681465414,"v":159333.5817633811,"t":1723968000}
+{"o":0.9681465414,"h":0.9762741492,"l":0.9673074574,"c":0.9751893738,"v":185692.3855529027,"t":1723971600}
+{"o":0.9751893738,"h":0.9989538842,"l":0.9751365124,"c":0.9823189282,"v":410602.7881806777,"t":1723975200}
+{"o":0.9823189282,"h":0.9865813725,"l":0.9797624492,"c":0.9865813725,"v":193046.7507335479,"t":1723978800}
+{"o":0.9865813725,"h":0.9984029082,"l":0.9823423532,"c":0.9926591612,"v":281730.1519471255,"t":1723982400}
+{"o":0.9926591612,"h":1.0006936551,"l":0.9879341931,"c":0.9886525516,"v":239736.9808563516,"t":1723986000}
+{"o":0.9886525516,"h":0.9950205514,"l":0.9883922008,"c":0.9899223971,"v":245948.9224858459,"t":1723989600}
+{"o":0.9899223971,"h":0.9963173765,"l":0.9877479249,"c":0.9940091044,"v":205418.743344703,"t":1723993200}
+{"o":0.9940091044,"h":1.000219966,"l":0.9915024847,"c":0.9966060193,"v":239424.4815929528,"t":1723996800}
+{"o":0.9966060193,"h":0.9978145079,"l":0.9849378829,"c":0.9859391396,"v":276476.3315869023,"t":1724000400}
+{"o":0.9859391396,"h":0.9935219194,"l":0.984667624,"c":0.9931757576,"v":228115.1862129092,"t":1724004000}
+{"o":0.9931757576,"h":0.9998157754,"l":0.9921577931,"c":0.9991879956,"v":200104.8299918784,"t":1724007600}
+{"o":0.9991879956,"h":1.0032436003,"l":0.9963665532,"c":1.0004942643,"v":197016.4881697852,"t":1724011200}
+{"o":1.0004942643,"h":1.0009525381,"l":0.9879512565,"c":0.9894950695,"v":270956.0169460805,"t":1724014800}
+{"o":0.9894950695,"h":0.9939269566,"l":0.9860073353,"c":0.9862578082,"v":285897.142766238,"t":1724018400}
+{"o":0.9862578082,"h":0.9882635985,"l":0.9692034085,"c":0.9716229746,"v":379333.4446890511,"t":1724022000}
+{"o":0.9716229746,"h":0.9787784684,"l":0.9675616596,"c":0.9690336014,"v":405980.640760825,"t":1724025600}
+{"o":0.9690336014,"h":0.9748579401,"l":0.9658951775,"c":0.969273276,"v":256692.0610130324,"t":1724029200}
+{"o":0.969273276,"h":0.9749195945,"l":0.9660131358,"c":0.9734002766,"v":189296.6283746667,"t":1724032800}
+{"o":0.9734002766,"h":0.9781622475,"l":0.9712204071,"c":0.9770896061,"v":203861.395121807,"t":1724036400}
+{"o":0.9770896061,"h":0.9783192871,"l":0.9726653111,"c":0.9765815014,"v":229542.5247528141,"t":1724040000}
+{"o":0.9765815014,"h":0.9780659458,"l":0.9681750555,"c":0.9704439107,"v":234809.3108280189,"t":1724043600}
+{"o":0.9704439107,"h":0.9790418582,"l":0.9678148408,"c":0.9746294335,"v":254875.512447405,"t":1724047200}
+{"o":0.9746294335,"h":0.979106829,"l":0.9704965366,"c":0.9707746158,"v":184828.0502932548,"t":1724050800}
+{"o":0.9707746158,"h":0.9746560689,"l":0.9697116961,"c":0.9731775599,"v":204812.3676436503,"t":1724054400}
+{"o":0.9731775599,"h":0.9779913162,"l":0.9612323346,"c":0.9618550658,"v":234390.8875496381,"t":1724058000}
+{"o":0.9618550658,"h":0.9664280825,"l":0.9576227824,"c":0.9631939464,"v":297855.0983937904,"t":1724061600}
+{"o":0.9631939464,"h":0.9720371878,"l":0.9603332272,"c":0.9711828621,"v":233054.6195376532,"t":1724065200}
+{"o":0.9711828621,"h":0.9776861927,"l":0.9685943689,"c":0.9768805296,"v":262523.2546584248,"t":1724068800}
+{"o":0.9768805296,"h":0.9869260779,"l":0.9607720066,"c":0.9634261448,"v":398065.1187036546,"t":1724072400}
+{"o":0.9634261448,"h":0.9737195677,"l":0.9560214529,"c":0.9729086155,"v":359772.4853786549,"t":1724076000}
+{"o":0.9729086155,"h":0.9749753772,"l":0.9695053664,"c":0.9709306736,"v":306319.8516242394,"t":1724079600}
+{"o":0.9709306736,"h":0.9739402363,"l":0.9650419867,"c":0.9726293033,"v":330370.487589531,"t":1724083200}
+{"o":0.9726293033,"h":0.9862389615,"l":0.9660010271,"c":0.9696140673,"v":497924.0399353461,"t":1724086800}
+{"o":0.9696140673,"h":0.9757613895,"l":0.9638350803,"c":0.9687171181,"v":324560.5002525045,"t":1724090400}
+{"o":0.9687171181,"h":0.9692572611,"l":0.9621558604,"c":0.9645468408,"v":258545.2436079178,"t":1724094000}
+{"o":0.9645468408,"h":0.9731045438,"l":0.9630677618,"c":0.9674789548,"v":336069.9393565464,"t":1724097600}
+{"o":0.9674789548,"h":0.97204559,"l":0.9659086737,"c":0.9688133498,"v":201115.4902659701,"t":1724101200}
+{"o":0.9688133498,"h":0.9744254756,"l":0.9635761186,"c":0.9691686959,"v":234801.7132147256,"t":1724104800}
+{"o":0.9691686959,"h":0.9753268972,"l":0.964559109,"c":0.9736096309,"v":276621.2466361855,"t":1724108400}
+{"o":0.9736096309,"h":0.991599029,"l":0.9679088901,"c":0.9887551962,"v":443428.5684465326,"t":1724112000}
+{"o":0.9887551962,"h":0.9977748201,"l":0.980091372,"c":0.9838661388,"v":357291.0157344793,"t":1724115600}
+{"o":0.9838661388,"h":0.9847573368,"l":0.9778503527,"c":0.9811120778,"v":259871.7654636345,"t":1724119200}
+{"o":0.9811120778,"h":0.9839447835,"l":0.979500271,"c":0.9826462851,"v":252175.7742753648,"t":1724122800}
+{"o":0.9826462851,"h":0.9953414451,"l":0.9813964894,"c":0.9924192804,"v":256783.4952178384,"t":1724126400}
+{"o":0.9924192804,"h":1.0042433495,"l":0.9632350628,"c":0.9675217789,"v":385822.0687220622,"t":1724130000}
+{"o":0.9675217789,"h":0.9685546493,"l":0.9620683627,"c":0.964105632,"v":206304.6299531233,"t":1724133600}
+{"o":0.964105632,"h":0.96709694,"l":0.9631436036,"c":0.9663180487,"v":211015.2965604429,"t":1724137200}
+{"o":0.9663180487,"h":0.9682656484,"l":0.95702794,"c":0.95839643,"v":223634.6813666025,"t":1724140800}
+{"o":0.95839643,"h":0.9630621778,"l":0.9577369782,"c":0.9605464922,"v":165714.8271289272,"t":1724144400}
+{"o":0.9605464922,"h":0.9613295656,"l":0.9576239618,"c":0.9581569763,"v":181124.5888775841,"t":1724148000}
+{"o":0.9581569763,"h":0.959668673,"l":0.9517366216,"c":0.9530609539,"v":247420.3052099394,"t":1724151600}
+{"o":0.9530609539,"h":0.958155448,"l":0.9524077375,"c":0.9568709272,"v":220462.7735257144,"t":1724155200}
+{"o":0.9568709272,"h":0.9597693029,"l":0.950671896,"c":0.9573435663,"v":291935.2028710779,"t":1724158800}
+{"o":0.9573435663,"h":0.9581425627,"l":0.9337823564,"c":0.9341421814,"v":493390.8925113332,"t":1724162400}
+{"o":0.9341421814,"h":0.9359783635,"l":0.9242297628,"c":0.9308152656,"v":479984.5919516024,"t":1724166000}
+{"o":0.9308152656,"h":0.9363851336,"l":0.9283563706,"c":0.9344380718,"v":313715.3330888768,"t":1724169600}
+{"o":0.9344380718,"h":0.9404323682,"l":0.9335458382,"c":0.9394548329,"v":243592.5489455799,"t":1724173200}
+{"o":0.9394548329,"h":0.943790754,"l":0.9366927683,"c":0.9401993353,"v":266296.9970637382,"t":1724176800}
+{"o":0.9401993353,"h":0.9455861053,"l":0.9388656257,"c":0.9434130069,"v":197947.3252939531,"t":1724180400}
+{"o":0.9434130069,"h":0.9470678105,"l":0.9402490046,"c":0.9402619352,"v":205603.3516433509,"t":1724184000}
+{"o":0.9402619352,"h":0.9407052712,"l":0.9339995354,"c":0.9378609398,"v":188666.7020045144,"t":1724187600}
+{"o":0.9378609398,"h":0.9408948067,"l":0.9362906551,"c":0.9386141304,"v":170740.003564021,"t":1724191200}
+{"o":0.9386141304,"h":0.9394028484,"l":0.9319202563,"c":0.9322171534,"v":155574.2543412579,"t":1724194800}
+{"o":0.9322171534,"h":0.9368005409,"l":0.9289914743,"c":0.9293635813,"v":189357.3314637896,"t":1724198400}
+{"o":0.9293635813,"h":0.9350682596,"l":0.9277515525,"c":0.9340449015,"v":231689.2859081534,"t":1724202000}
+{"o":0.9340449015,"h":0.9376774806,"l":0.9325132062,"c":0.9361264799,"v":136119.4597298515,"t":1724205600}
+{"o":0.9361264799,"h":0.9366141459,"l":0.9304903918,"c":0.9341669364,"v":117454.7725199071,"t":1724209200}
+{"o":0.9341669364,"h":0.9360533217,"l":0.9320783057,"c":0.9354091539,"v":118311.737242887,"t":1724212800}
+{"o":0.9354091539,"h":0.9398312606,"l":0.9340381229,"c":0.9389167752,"v":118761.3903801278,"t":1724216400}
+{"o":0.9389167752,"h":0.9410615873,"l":0.9383164707,"c":0.9396530065,"v":148013.4396603325,"t":1724220000}
+{"o":0.9396530065,"h":0.9426997887,"l":0.9348308815,"c":0.9384495142,"v":163881.9271417019,"t":1724223600}
+{"o":0.9384495142,"h":0.9406013907,"l":0.9299251872,"c":0.9315951989,"v":174339.5039488855,"t":1724227200}
+{"o":0.9315951989,"h":0.9323165399,"l":0.9234697083,"c":0.9272603246,"v":155049.7921752891,"t":1724230800}
+{"o":0.9272603246,"h":0.9323703186,"l":0.9256392684,"c":0.9312511706,"v":145394.8182038531,"t":1724234400}
+{"o":0.9312511706,"h":0.9322336429,"l":0.9256392546,"c":0.9261098261,"v":147905.2918807068,"t":1724238000}
+{"o":0.9261098261,"h":0.9292740852,"l":0.9209056649,"c":0.9257476441,"v":156916.0781266927,"t":1724241600}
+{"o":0.9257476441,"h":0.9275905481,"l":0.9089735127,"c":0.925666787,"v":344023.5420015124,"t":1724245200}
+{"o":0.925666787,"h":0.9336536126,"l":0.9122116005,"c":0.9166734528,"v":597276.8466477736,"t":1724248800}
+{"o":0.9166734528,"h":0.922707812,"l":0.9121052389,"c":0.9195928512,"v":378797.2163536851,"t":1724252400}
+{"o":0.9195928512,"h":0.9261040024,"l":0.9153831764,"c":0.9257539649,"v":248123.0238503182,"t":1724256000}
+{"o":0.9257539649,"h":0.9311035934,"l":0.9236947262,"c":0.9270150275,"v":241934.2321690525,"t":1724259600}
+{"o":0.9270150275,"h":0.9376219926,"l":0.925557519,"c":0.9353524582,"v":331160.0874813377,"t":1724263200}
+{"o":0.9353524582,"h":0.9417251196,"l":0.9317476256,"c":0.9402155908,"v":302994.2563656674,"t":1724266800}
+{"o":0.9402155908,"h":0.9462471461,"l":0.9345234778,"c":0.9376101168,"v":335475.564271929,"t":1724270400}
+{"o":0.9376101168,"h":0.9433208925,"l":0.9349190641,"c":0.9413129906,"v":283546.6535597511,"t":1724274000}
+{"o":0.9413129906,"h":0.9428568908,"l":0.9365203563,"c":0.9367347178,"v":218776.7531043811,"t":1724277600}
+{"o":0.9367347178,"h":0.9400141415,"l":0.9313643946,"c":0.9358411478,"v":214916.7575623551,"t":1724281200}
+{"o":0.9358411478,"h":0.9387864535,"l":0.9335477672,"c":0.9337704718,"v":232744.3745476091,"t":1724284800}
+{"o":0.9337704718,"h":0.9386607379,"l":0.9331826823,"c":0.9373861551,"v":224838.6880511141,"t":1724288400}
+{"o":0.9373861551,"h":0.9379646826,"l":0.9221489425,"c":0.9274479656,"v":238364.6826657567,"t":1724292000}
+{"o":0.9274479656,"h":0.929968226,"l":0.9249739886,"c":0.9291253516,"v":164112.7703244295,"t":1724295600}
+{"o":0.9291253516,"h":0.9324722797,"l":0.9268525481,"c":0.9317598193,"v":143559.021355348,"t":1724299200}
+{"o":0.9317598193,"h":0.9328184492,"l":0.929902067,"c":0.9320477728,"v":124576.9023420644,"t":1724302800}
+{"o":0.9320477728,"h":0.9358696824,"l":0.9313236732,"c":0.9354961742,"v":135747.2906365074,"t":1724306400}
+{"o":0.9354961742,"h":0.941365011,"l":0.9333694451,"c":0.9392514256,"v":159690.8156530841,"t":1724310000}
+{"o":0.9392514256,"h":0.9412397335,"l":0.9371007149,"c":0.9383971222,"v":158957.9071141001,"t":1724313600}
+{"o":0.9383971222,"h":0.9386812261,"l":0.9349325216,"c":0.936908608,"v":153948.2956110118,"t":1724317200}
+{"o":0.936908608,"h":0.9457601515,"l":0.9355584669,"c":0.9442929232,"v":206774.1929789308,"t":1724320800}
+{"o":0.9442929232,"h":0.948807996,"l":0.9409127784,"c":0.9473325543,"v":263203.0939153363,"t":1724324400}
+{"o":0.9473325543,"h":0.949900363,"l":0.9371872766,"c":0.9387675266,"v":434027.7246425626,"t":1724328000}
+{"o":0.9387675266,"h":0.9427861375,"l":0.9333419237,"c":0.9377174676,"v":330043.8496399734,"t":1724331600}
+{"o":0.9377174676,"h":0.9383831473,"l":0.9317976004,"c":0.9359503859,"v":302227.3156843891,"t":1724335200}
+{"o":0.9359503859,"h":0.9736169386,"l":0.9309546557,"c":0.967428167,"v":258264.1571933144,"t":1724338800}
+{"o":0.967428167,"h":0.9720542976,"l":0.9667467041,"c":0.968442722,"v":239761.6508366387,"t":1724342400}
+{"o":0.968442722,"h":0.9719460243,"l":0.9661147183,"c":0.9672031911,"v":195467.8513083713,"t":1724346000}
+{"o":0.9672031911,"h":0.9737443803,"l":0.9659158707,"c":0.9695015557,"v":167364.5905417576,"t":1724349600}
+{"o":0.9695015557,"h":0.9711914002,"l":0.9672073273,"c":0.9679530781,"v":186391.5586354339,"t":1724353200}
+{"o":0.9679530781,"h":0.9736228993,"l":0.9675076639,"c":0.9725788932,"v":259885.9897029224,"t":1724356800}
+{"o":0.9725788932,"h":0.9749665817,"l":0.9700890693,"c":0.9722713878,"v":180792.7576860674,"t":1724360400}
+{"o":0.9722713878,"h":0.9729231057,"l":0.9702897,"c":0.9713447662,"v":157633.7336273612,"t":1724364000}
+{"o":0.9713447662,"h":0.9728720261,"l":0.9700917111,"c":0.9714837963,"v":165863.5670836927,"t":1724367600}
+{"o":0.9714837963,"h":0.9863202944,"l":0.9710721229,"c":0.9793023335,"v":248011.7966125683,"t":1724371200}
+{"o":0.9793023335,"h":0.9817530543,"l":0.9759540348,"c":0.9815961629,"v":212945.3380350455,"t":1724374800}
+{"o":0.9815961629,"h":0.9882290948,"l":0.9803983144,"c":0.9819699693,"v":241773.999204575,"t":1724378400}
+{"o":0.9819699693,"h":0.9839883471,"l":0.9790081958,"c":0.9798307104,"v":173117.5232674325,"t":1724382000}
+{"o":0.9798307104,"h":0.9837027956,"l":0.9789824553,"c":0.9793021405,"v":161802.920303718,"t":1724385600}
+{"o":0.9793021405,"h":0.9896138836,"l":0.9793021405,"c":0.986511228,"v":183269.8620593172,"t":1724389200}
+{"o":0.986511228,"h":0.9896897458,"l":0.9827023287,"c":0.9874902453,"v":171911.8642115536,"t":1724392800}
+{"o":0.9874902453,"h":0.9885144143,"l":0.9834588287,"c":0.9844989992,"v":159871.1618772426,"t":1724396400}
+{"o":0.9844989992,"h":0.9868618314,"l":0.9832769339,"c":0.9844797335,"v":133264.9067972453,"t":1724400000}
+{"o":0.9844797335,"h":0.9844797335,"l":0.9780326476,"c":0.9787971387,"v":203524.7984988358,"t":1724403600}
+{"o":0.9787971387,"h":0.9817607999,"l":0.9781957001,"c":0.978484657,"v":133117.7894900051,"t":1724407200}
+{"o":0.978484657,"h":0.9790182016,"l":0.9721986023,"c":0.9727790032,"v":170956.4365997474,"t":1724410800}
+{"o":0.9727790032,"h":0.9803428704,"l":0.9727790032,"c":0.9793786916,"v":165994.389988697,"t":1724414400}
+{"o":0.9793786916,"h":0.9809565301,"l":0.9736238269,"c":0.9809271959,"v":215309.3398134449,"t":1724418000}
+{"o":0.9809271959,"h":0.9976889993,"l":0.9680033083,"c":0.9738671636,"v":832285.7113853169,"t":1724421600}
+{"o":0.9738671636,"h":0.9837048901,"l":0.9720109419,"c":0.9791227785,"v":361570.9499575891,"t":1724425200}
+{"o":0.9791227785,"h":0.9847652427,"l":0.977029585,"c":0.9837401839,"v":260147.8870702085,"t":1724428800}
+{"o":0.9837401839,"h":1.0074684514,"l":0.9836160016,"c":1.0051037607,"v":409555.6209097605,"t":1724432400}
+{"o":1.0051037607,"h":1.014860447,"l":1.0011823439,"c":1.0058527966,"v":530264.1669588822,"t":1724436000}
+{"o":1.0058527966,"h":1.0190100964,"l":1.0053261282,"c":1.0156856337,"v":332718.4495624493,"t":1724439600}
+{"o":1.0156856337,"h":1.0285836554,"l":1.0154421082,"c":1.0240549425,"v":340214.6643005883,"t":1724443200}
+{"o":1.0240549425,"h":1.0335530187,"l":1.0230238627,"c":1.0326747312,"v":336797.6754429402,"t":1724446800}
+{"o":1.0326747312,"h":1.0450124043,"l":1.0280811736,"c":1.0307343539,"v":389107.3616553643,"t":1724450400}
+{"o":1.0307343539,"h":1.0423773052,"l":1.0307343539,"c":1.0400777049,"v":237449.0292087705,"t":1724454000}
+{"o":1.0400777049,"h":1.0465984483,"l":1.0336523813,"c":1.0391855791,"v":286482.9477492548,"t":1724457600}
+{"o":1.0391855791,"h":1.0403157935,"l":1.0310567748,"c":1.0402535767,"v":202745.1779343055,"t":1724461200}
+{"o":1.0402535767,"h":1.0490263148,"l":1.030569589,"c":1.0405711457,"v":187358.7276836038,"t":1724464800}
+{"o":1.0405711457,"h":1.0425033346,"l":1.0382843142,"c":1.0399835048,"v":147006.0190595967,"t":1724468400}
+{"o":1.0399835048,"h":1.0456514004,"l":1.0391796573,"c":1.0450950164,"v":136279.4729168267,"t":1724472000}
+{"o":1.0450950164,"h":1.0542878329,"l":1.0443746323,"c":1.0483856868,"v":209685.5633205023,"t":1724475600}
+{"o":1.0483856868,"h":1.051075041,"l":1.0450966926,"c":1.0451223801,"v":211464.4833220171,"t":1724479200}
+{"o":1.0451223801,"h":1.0498691529,"l":0.963780466,"c":0.9675002812,"v":135476.9977639663,"t":1724482800}
+{"o":0.9675002812,"h":0.9737067634,"l":0.9656234211,"c":0.9733356611,"v":206687.6613049912,"t":1724486400}
+{"o":0.9733356611,"h":0.9883722228,"l":0.9695550078,"c":0.9856940966,"v":191216.0519669068,"t":1724490000}
+{"o":0.9856940966,"h":0.9933112447,"l":0.9818318578,"c":0.9873282687,"v":276766.7445536252,"t":1724493600}
+{"o":0.9873282687,"h":0.9919449853,"l":0.9603329262,"c":0.9609410479,"v":225011.8525175634,"t":1724497200}
+{"o":0.9609410479,"h":0.9667700362,"l":0.9587243891,"c":0.9606187029,"v":225035.7696582988,"t":1724500800}
+{"o":0.9606187029,"h":0.9646028617,"l":0.9597651145,"c":0.9646019601,"v":262750.43320039,"t":1724504400}
+{"o":0.9646019601,"h":0.9692505315,"l":0.9606125394,"c":0.9692505315,"v":260025.4955765832,"t":1724508000}
+{"o":0.9692505315,"h":0.9762249335,"l":0.9659999662,"c":0.9735363778,"v":289273.9393927061,"t":1724511600}
+{"o":0.9735363778,"h":0.9902283906,"l":0.972772065,"c":0.9841973115,"v":449424.6456691211,"t":1724515200}
+{"o":0.9841973115,"h":0.9910824042,"l":0.9799796339,"c":0.9822704647,"v":389410.9750486761,"t":1724518800}
+{"o":0.9822704647,"h":0.989703517,"l":0.9781215243,"c":0.9857115015,"v":328084.0185450536,"t":1724522400}
+{"o":0.9857115015,"h":0.9890879053,"l":0.9792395326,"c":0.9804584939,"v":233556.846982308,"t":1724526000}
+{"o":0.9804584939,"h":0.9839747413,"l":0.9782514162,"c":0.9798141884,"v":204983.2077986193,"t":1724529600}
+{"o":0.9798141884,"h":0.9798660192,"l":0.9504997873,"c":0.9616579158,"v":379872.0351000389,"t":1724533200}
+{"o":0.9616579158,"h":0.973361194,"l":0.9613629487,"c":0.9710956857,"v":300277.84095069,"t":1724536800}
+{"o":0.9710956857,"h":0.9821112076,"l":0.9701837416,"c":0.9808855911,"v":198555.459207336,"t":1724540400}
+{"o":0.9808855911,"h":0.9811764124,"l":0.9686209782,"c":0.9700869992,"v":272747.9894445796,"t":1724544000}
+{"o":0.9700869992,"h":0.9763944174,"l":0.9611549139,"c":0.9659728327,"v":277541.5586856405,"t":1724547600}
+{"o":0.9659728327,"h":0.9712625096,"l":0.9655314923,"c":0.9695734488,"v":159355.0518815079,"t":1724551200}
+{"o":0.9695734488,"h":0.9702958266,"l":0.9609304474,"c":0.9664352475,"v":206323.3971903379,"t":1724554800}
+{"o":0.9664352475,"h":0.9696662116,"l":0.9613819782,"c":0.9696662116,"v":184479.7554025652,"t":1724558400}
+{"o":0.9696662116,"h":0.9711027947,"l":0.9660958485,"c":0.9667976699,"v":221226.8148078171,"t":1724562000}
+{"o":0.9667976699,"h":0.9676433156,"l":0.9618763339,"c":0.9632400434,"v":186061.2982364015,"t":1724565600}
+{"o":0.9632400434,"h":0.9632400434,"l":0.9480827008,"c":0.953259975,"v":283050.7626616496,"t":1724569200}
+{"o":0.953259975,"h":0.9603371667,"l":0.9511101318,"c":0.9598931563,"v":201539.5037717863,"t":1724572800}
+{"o":0.9598931563,"h":0.964230114,"l":0.9566903848,"c":0.961456509,"v":181668.6142940074,"t":1724576400}
+{"o":0.961456509,"h":0.9618471791,"l":0.9544852482,"c":0.9573226364,"v":151550.9827538332,"t":1724580000}
+{"o":0.9573226364,"h":0.9641729599,"l":0.9568739128,"c":0.9602578956,"v":177517.8047883713,"t":1724583600}
+{"o":0.9602578956,"h":0.9639195287,"l":0.9583087626,"c":0.9639195287,"v":137431.5489684368,"t":1724587200}
+{"o":0.9639195287,"h":0.9712098785,"l":0.9631945486,"c":0.9677771498,"v":256337.9364382503,"t":1724590800}
+{"o":0.9677771498,"h":0.9758519357,"l":0.9677189976,"c":0.9714044692,"v":222240.40495925,"t":1724594400}
+{"o":0.9714044692,"h":0.9766397039,"l":0.9687443362,"c":0.97299868,"v":239505.2323792957,"t":1724598000}
+{"o":0.97299868,"h":0.9790512956,"l":0.9679170355,"c":0.9711650135,"v":236283.7381222571,"t":1724601600}
+{"o":0.9711650135,"h":0.9758225641,"l":0.9694510702,"c":0.973774904,"v":190083.2721618972,"t":1724605200}
+{"o":0.973774904,"h":0.9769098764,"l":0.970495605,"c":0.9742182542,"v":194850.681903975,"t":1724608800}
+{"o":0.9742182542,"h":0.9758222999,"l":0.9693841237,"c":0.9718589613,"v":181689.3078950295,"t":1724612400}
+{"o":0.9718589613,"h":0.9743045392,"l":0.9684992824,"c":0.9706293517,"v":193588.1093863701,"t":1724616000}
+{"o":0.9706293517,"h":0.9864210184,"l":0.9698469991,"c":0.9849352237,"v":323277.1853944354,"t":1724619600}
+{"o":0.9849352237,"h":0.9892615723,"l":0.9777531868,"c":0.9808048738,"v":244205.4452364027,"t":1724623200}
+{"o":0.9808048738,"h":0.9847958198,"l":0.9677626516,"c":0.9704633885,"v":290760.5291870171,"t":1724626800}
+{"o":0.9704633885,"h":0.9763952513,"l":0.9665736307,"c":0.971290792,"v":277910.3594573613,"t":1724630400}
+{"o":0.971290792,"h":0.9722998429,"l":0.9643228532,"c":0.9651515101,"v":203178.1120492292,"t":1724634000}
+{"o":0.9651515101,"h":0.96839868,"l":0.9614453729,"c":0.9682878777,"v":204331.6943286314,"t":1724637600}
+{"o":0.9682878777,"h":0.9779625755,"l":0.9666828239,"c":0.9777624172,"v":167032.4342566646,"t":1724641200}
+{"o":0.9929226951,"h":1.0016784279,"l":0.9923530093,"c":0.9929226951,"v":776450.9108888266,"t":1717444800}
+{"o":0.9929226951,"h":0.9955176628,"l":0.9804851892,"c":0.9830264208,"v":655967.7620763008,"t":1717448400}
+{"o":0.9830264208,"h":0.983919928,"l":0.9799090328,"c":0.9827260807,"v":393831.2992177492,"t":1717452000}
+{"o":0.9827260807,"h":0.9839152152,"l":0.9772443288,"c":0.9803972556,"v":368126.3172160829,"t":1717455600}
+{"o":0.9803972556,"h":0.9846750681,"l":0.9769820324,"c":0.9830775587,"v":412992.7237825663,"t":1717459200}
+{"o":0.9830775587,"h":0.990883746,"l":0.9800178924,"c":0.9895598304,"v":407083.6049819706,"t":1717462800}
+{"o":0.9895598304,"h":0.9895598304,"l":0.984733442,"c":0.9872447511,"v":329051.8776932337,"t":1717466400}
+{"o":0.9872447511,"h":0.9898858954,"l":0.9856838686,"c":0.9889118735,"v":322251.9487924653,"t":1717470000}
+{"o":0.9889118735,"h":0.9925829275,"l":0.9858861993,"c":0.9873365657,"v":335827.1621892271,"t":1717473600}
+{"o":0.9873365657,"h":0.989093452,"l":0.9818372177,"c":0.9818372177,"v":305429.3730391289,"t":1717477200}
+{"o":0.9818372177,"h":0.9860995173,"l":0.9796289047,"c":0.9841237463,"v":412415.9077649051,"t":1717480800}
+{"o":0.9841237463,"h":0.9857508514,"l":0.9812483908,"c":0.9812483908,"v":296699.784892425,"t":1717484400}
+{"o":0.9812483908,"h":0.9851968287,"l":0.9796900658,"c":0.9799277172,"v":319671.6446532176,"t":1717488000}
+{"o":0.9799277172,"h":0.9819115206,"l":0.9734080144,"c":0.9781020368,"v":315754.3057381992,"t":1717491600}
+{"o":0.9781020368,"h":0.9839903221,"l":0.9768556622,"c":0.9830160206,"v":304425.8995842778,"t":1717495200}
+{"o":0.9830160206,"h":0.9849551755,"l":0.9809671124,"c":0.9833425069,"v":321558.8145237464,"t":1717498800}
+{"o":0.9833425069,"h":0.9871298246,"l":0.9817754276,"c":0.9847482954,"v":389315.4819305814,"t":1717502400}
+{"o":0.9847482954,"h":0.9896387847,"l":0.9823388969,"c":0.9874878328,"v":543724.3909211396,"t":1717506000}
+{"o":0.9874878328,"h":0.9935101172,"l":0.9844361845,"c":0.9862498149,"v":542797.3893916581,"t":1717509600}
+{"o":0.9862498149,"h":0.9975339694,"l":0.9841454607,"c":0.9975339694,"v":497862.5707778016,"t":1717513200}
+{"o":0.9975339694,"h":1.0099291164,"l":0.997094175,"c":1.0065778259,"v":672114.7964645284,"t":1717516800}
+{"o":1.0065778259,"h":1.0073370118,"l":0.9999182551,"c":1.0056086081,"v":464543.9774078411,"t":1717520400}
+{"o":1.0056086081,"h":1.012462012,"l":1.0048047259,"c":1.0097263906,"v":429718.9147484193,"t":1717524000}
+{"o":1.0097263906,"h":1.0097263906,"l":1.00066098,"c":1.0072612253,"v":487657.8296211933,"t":1717527600}
+{"o":1.0072612253,"h":1.0096100503,"l":1.0000796245,"c":1.006917021,"v":446879.7479914675,"t":1717531200}
+{"o":1.006917021,"h":1.0104029368,"l":1.0046054163,"c":1.0079367648,"v":387577.8563192702,"t":1717534800}
+{"o":1.0079367648,"h":1.0161634073,"l":1.0079367648,"c":1.0157710285,"v":623095.3019424938,"t":1717538400}
+{"o":1.0157710285,"h":1.0214799355,"l":1.0138435507,"c":1.0204667459,"v":403762.4835086641,"t":1717542000}
+{"o":1.0204667459,"h":1.0251710391,"l":1.0172427921,"c":1.0225620609,"v":408318.0367730467,"t":1717545600}
+{"o":1.0225620609,"h":1.0310644749,"l":1.0194358097,"c":1.0284151747,"v":382637.6471977585,"t":1717549200}
+{"o":1.0284151747,"h":1.0390275458,"l":1.0267956829,"c":1.0307745585,"v":514170.0704770718,"t":1717552800}
+{"o":1.0307745585,"h":1.033050684,"l":1.025669926,"c":1.0278816417,"v":359043.0779247435,"t":1717556400}
+{"o":1.0278816417,"h":1.0306371644,"l":1.0240287429,"c":1.0288405906,"v":362508.3684422229,"t":1717560000}
+{"o":1.0288405906,"h":1.0325803224,"l":1.0248283154,"c":1.0312432736,"v":383382.5066569566,"t":1717563600}
+{"o":1.0312432736,"h":1.0353493402,"l":1.0305460568,"c":1.0340466164,"v":374958.9241106789,"t":1717567200}
+{"o":1.0340466164,"h":1.035739125,"l":1.0301970964,"c":1.0307514217,"v":453086.8040392975,"t":1717570800}
+{"o":1.0307514217,"h":1.0321929474,"l":1.0255838315,"c":1.0285482554,"v":493128.1561823084,"t":1717574400}
+{"o":1.0285482554,"h":1.0344899836,"l":1.0267900601,"c":1.0306943387,"v":484822.2527316358,"t":1717578000}
+{"o":1.0306943387,"h":1.0327791096,"l":1.0253047628,"c":1.0253047628,"v":459150.9135867233,"t":1717581600}
+{"o":1.0253047628,"h":1.0281694921,"l":0.9794118531,"c":0.9839712366,"v":436444.912978971,"t":1717585200}
+{"o":0.9839712366,"h":0.9878448472,"l":0.9789910061,"c":0.984054918,"v":553367.8559489831,"t":1717588800}
+{"o":0.984054918,"h":0.9897214073,"l":0.9798034198,"c":0.9812264724,"v":727688.2266746816,"t":1717592400}
+{"o":0.9812264724,"h":0.9854007054,"l":0.9748962897,"c":0.9831507685,"v":647334.2029094035,"t":1717596000}
+{"o":0.9831507685,"h":0.9965895301,"l":0.9825904019,"c":0.9943804686,"v":584454.6221607925,"t":1717599600}
+{"o":0.9943804686,"h":0.9992192166,"l":0.9889258097,"c":0.9902535184,"v":585720.7444555575,"t":1717603200}
+{"o":0.9902535184,"h":0.9980883461,"l":0.9893694704,"c":0.9939229995,"v":504327.7192944777,"t":1717606800}
+{"o":0.9939229995,"h":0.9965184857,"l":0.9824466237,"c":0.9856332595,"v":542050.4753732855,"t":1717610400}
+{"o":0.9856332595,"h":0.9872984405,"l":0.9815657909,"c":0.9843828426,"v":463841.1363367934,"t":1717614000}
+{"o":0.9843828426,"h":0.9877804254,"l":0.9801778734,"c":0.9841250386,"v":425058.5773307055,"t":1717617600}
+{"o":0.9841250386,"h":0.9845574631,"l":0.9806673882,"c":0.9823048794,"v":398608.2572230533,"t":1717621200}
+{"o":0.9823048794,"h":0.9861581359,"l":0.9812085148,"c":0.9826538197,"v":413625.2679632615,"t":1717624800}
+{"o":0.9826538197,"h":0.9853800512,"l":0.9814771373,"c":0.9844645097,"v":423860.7376391983,"t":1717628400}
+{"o":0.9844645097,"h":0.9864987658,"l":0.9822573618,"c":0.9854265301,"v":388994.4550637208,"t":1717632000}
+{"o":0.9854265301,"h":0.9884359461,"l":0.982572128,"c":0.9849038617,"v":385235.0102790852,"t":1717635600}
+{"o":0.9849038617,"h":0.9895309313,"l":0.9844289003,"c":0.9891538742,"v":371333.9984438688,"t":1717639200}
+{"o":0.9891538742,"h":0.9891538742,"l":0.9850537334,"c":0.9863481865,"v":350171.9309123076,"t":1717642800}
+{"o":0.9863481865,"h":0.9894455419,"l":0.9790381102,"c":0.985695811,"v":426115.2406619705,"t":1717646400}
+{"o":0.985695811,"h":0.985695811,"l":0.9772095012,"c":0.9775070271,"v":350172.5275404846,"t":1717650000}
+{"o":0.9775070271,"h":0.9790508918,"l":0.9731954182,"c":0.975539366,"v":357840.5377611025,"t":1717653600}
+{"o":0.975539366,"h":0.9799734971,"l":0.9729777172,"c":0.9792049738,"v":450107.4333949531,"t":1717657200}
+{"o":0.9792049738,"h":0.9817895956,"l":0.9760263201,"c":0.9811027838,"v":507056.5356952446,"t":1717660800}
+{"o":0.9811027838,"h":0.9863157321,"l":0.9789257179,"c":0.9806350368,"v":483209.7187342914,"t":1717664400}
+{"o":0.9806350368,"h":0.9806857629,"l":0.9760746033,"c":0.9797700761,"v":508651.6409146105,"t":1717668000}
+{"o":0.9797700761,"h":0.981723328,"l":0.9783232694,"c":0.981723328,"v":477207.2118830972,"t":1717671600}
+{"o":0.981723328,"h":0.9840003392,"l":0.9785074829,"c":0.9807423188,"v":515203.3596022959,"t":1717675200}
+{"o":0.9807423188,"h":0.9832330202,"l":0.9779244372,"c":0.9790256107,"v":494985.4655217276,"t":1717678800}
+{"o":0.9790256107,"h":0.9826036374,"l":0.9769567293,"c":0.9825505031,"v":715567.7544500898,"t":1717682400}
+{"o":0.9825505031,"h":0.9852503163,"l":0.9804758238,"c":0.9809113471,"v":882959.8692451984,"t":1717686000}
+{"o":0.9809113471,"h":0.9816524752,"l":0.9720292335,"c":0.9734291542,"v":720691.8301018709,"t":1717689600}
+{"o":0.9734291542,"h":0.9777701616,"l":0.96931372,"c":0.9745984255,"v":863381.4018612336,"t":1717693200}
+{"o":0.9745984255,"h":0.9757357391,"l":0.9679325174,"c":0.9702325777,"v":782682.905654265,"t":1717696800}
+{"o":0.9702325777,"h":0.9702700333,"l":0.9545564957,"c":0.9589039121,"v":908723.3786496635,"t":1717700400}
+{"o":0.9589039121,"h":0.9688257721,"l":0.9504910015,"c":0.9664655662,"v":810113.0762238838,"t":1717704000}
+{"o":0.9664655662,"h":0.968697971,"l":0.962948633,"c":0.9648149635,"v":648996.7695470965,"t":1717707600}
+{"o":0.9648149635,"h":0.9682671913,"l":0.9632417996,"c":0.9673158956,"v":613220.6406731132,"t":1717711200}
+{"o":0.9673158956,"h":0.9686661581,"l":0.9606858942,"c":0.9648262724,"v":682073.1132955892,"t":1717714800}
+{"o":0.9648262724,"h":0.9673534658,"l":0.9628980043,"c":0.9647579511,"v":619601.2478449101,"t":1717718400}
+{"o":0.9647579511,"h":0.9659745133,"l":0.9605396148,"c":0.9645238153,"v":557097.8905051034,"t":1717722000}
+{"o":0.9645238153,"h":0.9670495734,"l":0.9583906727,"c":0.9632873867,"v":584501.0988805,"t":1717725600}
+{"o":0.9632873867,"h":0.9673734091,"l":0.9623249365,"c":0.9673734091,"v":495790.6282421274,"t":1717729200}
+{"o":0.9673734091,"h":0.9772990775,"l":0.9662354458,"c":0.9756866884,"v":491347.1421586412,"t":1717732800}
+{"o":0.9756866884,"h":0.9787506525,"l":0.9738280829,"c":0.9762335904,"v":466979.5402685073,"t":1717736400}
+{"o":0.9762335904,"h":0.9781677549,"l":0.9741180844,"c":0.9770966108,"v":453778.0765635045,"t":1717740000}
+{"o":0.9770966108,"h":0.9786008604,"l":0.9751360182,"c":0.9756699332,"v":539957.1533141222,"t":1717743600}
+{"o":0.9756699332,"h":0.9777824209,"l":0.9741751778,"c":0.975777562,"v":456103.0491623228,"t":1717747200}
+{"o":0.975777562,"h":0.9764151361,"l":0.9718352022,"c":0.9735257553,"v":461139.3254994578,"t":1717750800}
+{"o":0.9735257553,"h":0.9750536626,"l":0.9689255861,"c":0.9719602059,"v":474504.9352047364,"t":1717754400}
+{"o":0.9719602059,"h":0.976846512,"l":0.9697397114,"c":0.9758346051,"v":549752.3954434464,"t":1717758000}
+{"o":0.9758346051,"h":0.9798463631,"l":0.9596512917,"c":0.9701595405,"v":958575.7697164669,"t":1717761600}
+{"o":0.9701595405,"h":0.9742436873,"l":0.9668615049,"c":0.9720188853,"v":797498.0381722942,"t":1717765200}
+{"o":0.9720188853,"h":0.9739664643,"l":0.9653150868,"c":0.9722830645,"v":977039.3579953065,"t":1717768800}
+{"o":0.9722830645,"h":0.9722830645,"l":0.9602598941,"c":0.9643932981,"v":992863.041580471,"t":1717772400}
+{"o":0.9643932981,"h":0.9660915383,"l":0.9555539728,"c":0.9566531868,"v":1019728.0527218364,"t":1717776000}
+{"o":0.9566531868,"h":0.9568965127,"l":0.9372388251,"c":0.938815812,"v":1259423.4526176199,"t":1717779600}
+{"o":0.938815812,"h":0.938815812,"l":0.8717277433,"c":0.9130342788,"v":2619062.6032583574,"t":1717783200}
+{"o":0.9130342788,"h":0.948615764,"l":0.9083273979,"c":0.9188735584,"v":1098079.3194473435,"t":1717786800}
+{"o":0.9188735584,"h":0.9246490711,"l":0.910054081,"c":0.9227056957,"v":879157.1478717009,"t":1717790400}
+{"o":0.9227056957,"h":0.9249121677,"l":0.9201192,"c":0.9217204847,"v":1030784.7888464294,"t":1717794000}
+{"o":0.9217204847,"h":0.9255118397,"l":0.9203175858,"c":0.9248120904,"v":1040255.191431368,"t":1717797600}
+{"o":0.9248120904,"h":0.925750399,"l":0.9209728616,"c":0.9212474613,"v":710002.8093823588,"t":1717801200}
+{"o":0.9212474613,"h":0.9216837448,"l":0.9179356988,"c":0.919173746,"v":680575.8657603412,"t":1717804800}
+{"o":0.919173746,"h":0.9255793325,"l":0.918798835,"c":0.9248140564,"v":524530.605723241,"t":1717808400}
+{"o":0.9248140564,"h":0.9249260151,"l":0.9198362824,"c":0.9217897146,"v":431017.4796874554,"t":1717812000}
+{"o":0.9217897146,"h":0.9242571399,"l":0.9205121257,"c":0.9223687196,"v":387029.8347671117,"t":1717815600}
+{"o":0.9223687196,"h":0.9234358328,"l":0.9181873259,"c":0.9187801501,"v":425893.9505593058,"t":1717819200}
+{"o":0.9187801501,"h":0.9229995185,"l":0.9158324671,"c":0.9208206005,"v":420133.1426994537,"t":1717822800}
+{"o":0.9208206005,"h":0.9228480771,"l":0.9191517917,"c":0.9218837102,"v":509720.1164097334,"t":1717826400}
+{"o":0.9218837102,"h":0.9285908204,"l":0.9218837102,"c":0.9277038779,"v":377403.8190572162,"t":1717830000}
+{"o":0.9277038779,"h":0.9278374317,"l":0.9213464902,"c":0.9220596539,"v":387425.4275958266,"t":1717833600}
+{"o":0.9220596539,"h":0.9225553733,"l":0.9190415266,"c":0.9206625122,"v":436720.204434582,"t":1717837200}
+{"o":0.9206625122,"h":0.9211402758,"l":0.9152758137,"c":0.9186012491,"v":483020.4487588285,"t":1717840800}
+{"o":0.9186012491,"h":0.9200923902,"l":0.9078107364,"c":0.910108761,"v":566915.6680712041,"t":1717844400}
+{"o":0.910108761,"h":0.911928217,"l":0.8930459258,"c":0.9067320601,"v":566000.0255795338,"t":1717848000}
+{"o":0.9067320601,"h":0.9098825807,"l":0.8919570291,"c":0.9098825807,"v":767079.2127427877,"t":1717851600}
+{"o":0.9098825807,"h":0.9144435846,"l":0.8926850642,"c":0.9135119925,"v":525090.6404462983,"t":1717855200}
+{"o":0.9135119925,"h":0.9151176533,"l":0.9066945717,"c":0.9084171424,"v":761176.9866334972,"t":1717858800}
+{"o":0.9084171424,"h":0.9103865922,"l":0.9012681189,"c":0.9059352353,"v":568292.8704528735,"t":1717862400}
+{"o":0.9059352353,"h":0.9094958897,"l":0.8933878132,"c":0.909268192,"v":574218.4537840213,"t":1717866000}
+{"o":0.909268192,"h":0.913695274,"l":0.9067843831,"c":0.9073864245,"v":914986.8713689964,"t":1717869600}
+{"o":0.9073864245,"h":0.9100312702,"l":0.893079749,"c":0.9064657827,"v":544253.3569816102,"t":1717873200}
+{"o":0.9064657827,"h":0.907716376,"l":0.8997345006,"c":0.9032695115,"v":431407.2296628078,"t":1717876800}
+{"o":0.9032695115,"h":0.9039792498,"l":0.9000167163,"c":0.9009525503,"v":393142.6380918688,"t":1717880400}
+{"o":0.9009525503,"h":0.9016265153,"l":0.8923166109,"c":0.8989403056,"v":416364.6887044882,"t":1717884000}
+{"o":0.8989403056,"h":0.8997139457,"l":0.8865876214,"c":0.8953242239,"v":425831.474131599,"t":1717887600}
+{"o":0.8953242239,"h":0.8992106828,"l":0.8944931279,"c":0.8971405645,"v":416780.2392534644,"t":1717891200}
+{"o":0.8971405645,"h":0.9006374849,"l":0.8961075587,"c":0.8998458428,"v":378982.3652655115,"t":1717894800}
+{"o":0.8998458428,"h":0.8998611736,"l":0.8776437833,"c":0.8915941958,"v":456553.7943490006,"t":1717898400}
+{"o":0.8915941958,"h":0.8964251053,"l":0.8870945648,"c":0.8950228144,"v":379743.6955845376,"t":1717902000}
+{"o":0.8950228144,"h":0.8997380105,"l":0.894568339,"c":0.8965428674,"v":302244.0055961016,"t":1717905600}
+{"o":0.8965428674,"h":0.9028567848,"l":0.8839956708,"c":0.9010322156,"v":398889.8599814618,"t":1717909200}
+{"o":0.9010322156,"h":0.9043793092,"l":0.900403571,"c":0.9034207475,"v":353257.4738673209,"t":1717912800}
+{"o":0.9034207475,"h":0.9061120467,"l":0.9013360551,"c":0.9019991349,"v":312553.116296959,"t":1717916400}
+{"o":0.9019991349,"h":0.9056473115,"l":0.8997188179,"c":0.9048885524,"v":264901.5143134447,"t":1717920000}
+{"o":0.9048885524,"h":0.9064339217,"l":0.9030566001,"c":0.9047548209,"v":281038.323088158,"t":1717923600}
+{"o":0.9047548209,"h":0.9047775543,"l":0.8946142443,"c":0.901979568,"v":317756.6452042312,"t":1717927200}
+{"o":0.901979568,"h":0.9055416376,"l":0.8925833031,"c":0.904707035,"v":315400.2286329214,"t":1717930800}
+{"o":0.904707035,"h":0.9164549248,"l":0.9027791727,"c":0.9138901415,"v":461926.9311047287,"t":1717934400}
+{"o":0.9138901415,"h":0.9151946507,"l":0.9053598609,"c":0.9103386547,"v":510291.6746364281,"t":1717938000}
+{"o":0.9103386547,"h":0.9158339417,"l":0.9093952467,"c":0.9154591276,"v":467921.8129101308,"t":1717941600}
+{"o":0.9154591276,"h":0.9182682871,"l":0.9137737534,"c":0.9174704221,"v":484506.0024252883,"t":1717945200}
+{"o":0.9174704221,"h":0.9178240277,"l":0.9132073508,"c":0.9146567283,"v":447678.8926370709,"t":1717948800}
+{"o":0.9146567283,"h":0.9153461242,"l":0.911035398,"c":0.912849332,"v":469563.5737914328,"t":1717952400}
+{"o":0.912849332,"h":0.9224386961,"l":0.9110271342,"c":0.921480086,"v":450578.7790190522,"t":1717956000}
+{"o":0.921480086,"h":0.9248284129,"l":0.9196503062,"c":0.9201656178,"v":553946.1393283851,"t":1717959600}
+{"o":0.9201656178,"h":0.9201656178,"l":0.9148788004,"c":0.9160201798,"v":455762.6848288988,"t":1717963200}
+{"o":0.9160201798,"h":0.9194836536,"l":0.9147325763,"c":0.9183054546,"v":451286.0045987417,"t":1717966800}
+{"o":0.9183054546,"h":0.921096749,"l":0.9167225793,"c":0.9186705649,"v":387901.5244268168,"t":1717970400}
+{"o":0.9186705649,"h":0.9200362247,"l":0.9177551365,"c":0.9195790631,"v":284457.6655864515,"t":1717974000}
+{"o":0.9195790631,"h":0.92025009,"l":0.9111657598,"c":0.9140621953,"v":449738.5816295976,"t":1717977600}
+{"o":0.9140621953,"h":0.9176382576,"l":0.9117683319,"c":0.914711966,"v":322084.9938026667,"t":1717981200}
+{"o":0.914711966,"h":0.9171106586,"l":0.9118116418,"c":0.9129607842,"v":308026.0047837341,"t":1717984800}
+{"o":0.9129607842,"h":0.9130225723,"l":0.9055443363,"c":0.9066984807,"v":529350.9823568255,"t":1717988400}
+{"o":0.9066984807,"h":0.9105896668,"l":0.9037631787,"c":0.909023167,"v":366585.3528806388,"t":1717992000}
+{"o":0.909023167,"h":0.9090734242,"l":0.9036119876,"c":0.9067114008,"v":338161.7290081184,"t":1717995600}
+{"o":0.9067114008,"h":0.9077792559,"l":0.900497684,"c":0.9030267701,"v":406765.5533620637,"t":1717999200}
+{"o":0.9030267701,"h":0.9034656304,"l":0.8930708351,"c":0.8939303106,"v":370848.0534931708,"t":1718002800}
+{"o":0.8939303106,"h":0.9063275705,"l":0.8935575422,"c":0.9036097931,"v":387943.867774848,"t":1718006400}
+{"o":0.9036097931,"h":0.9086587656,"l":0.8993170369,"c":0.907919377,"v":324312.0964860486,"t":1718010000}
+{"o":0.907919377,"h":0.9084865722,"l":0.9047505673,"c":0.9063417898,"v":355280.8700135963,"t":1718013600}
+{"o":0.9063417898,"h":0.9070720862,"l":0.9026330491,"c":0.9041805169,"v":391247.4620691318,"t":1718017200}
+{"o":0.9041805169,"h":0.9045221619,"l":0.8981752334,"c":0.8988649186,"v":396300.7140951355,"t":1718020800}
+{"o":0.8988649186,"h":0.9028768,"l":0.8944356096,"c":0.9012054982,"v":559326.8056367654,"t":1718024400}
+{"o":0.9012054982,"h":0.9831860331,"l":0.8968253503,"c":0.9823498946,"v":526048.4762638322,"t":1718028000}
+{"o":0.9823498946,"h":1.0029346616,"l":0.9817717717,"c":0.9981121922,"v":702161.8765885793,"t":1718031600}
+{"o":0.9981121922,"h":1.0005558409,"l":0.9884706599,"c":0.9955983781,"v":655330.4962839956,"t":1718035200}
+{"o":0.9955983781,"h":0.999926141,"l":0.9805907656,"c":0.9883575654,"v":491406.7707491547,"t":1718038800}
+{"o":0.9883575654,"h":0.9899519504,"l":0.9792427827,"c":0.9841996942,"v":548415.3669727262,"t":1718042400}
+{"o":0.9841996942,"h":0.9846828168,"l":0.9727530569,"c":0.974523069,"v":621146.2070396225,"t":1718046000}
+{"o":0.974523069,"h":0.9764316764,"l":0.9664388598,"c":0.9717958667,"v":625510.74495716,"t":1718049600}
+{"o":0.9717958667,"h":0.9744614279,"l":0.9655594413,"c":0.969433783,"v":562594.4724170119,"t":1718053200}
+{"o":0.969433783,"h":0.9700943782,"l":0.9648860606,"c":0.9682595701,"v":474040.1409070277,"t":1718056800}
+{"o":0.9682595701,"h":0.968816836,"l":0.9618075672,"c":0.9665014208,"v":414786.3623025777,"t":1718060400}
+{"o":0.9665014208,"h":0.9702760251,"l":0.9628346951,"c":0.9656820809,"v":456846.1859973595,"t":1718064000}
+{"o":0.9656820809,"h":0.9708542345,"l":0.9437324825,"c":0.9500630366,"v":547480.6062374398,"t":1718067600}
+{"o":0.9500630366,"h":0.9596088281,"l":0.9416060302,"c":0.9519979015,"v":716389.0289658759,"t":1718071200}
+{"o":0.9519979015,"h":0.9542270911,"l":0.9453006877,"c":0.9484896425,"v":493070.8898239718,"t":1718074800}
+{"o":0.9484896425,"h":0.9486732962,"l":0.92753649,"c":0.9386228066,"v":538673.3425047641,"t":1718078400}
+{"o":0.9386228066,"h":0.9394803659,"l":0.9330765237,"c":0.9372531176,"v":403649.5998593163,"t":1718082000}
+{"o":0.9372531176,"h":0.9403140973,"l":0.9269277422,"c":0.9332350968,"v":420727.7947575729,"t":1718085600}
+{"o":0.9332350968,"h":0.9370221168,"l":0.9270953294,"c":0.9326336734,"v":401870.6645383353,"t":1718089200}
+{"o":0.9326336734,"h":0.9388930495,"l":0.9297444275,"c":0.9346347346,"v":416816.5606472795,"t":1718092800}
+{"o":0.9346347346,"h":0.938070205,"l":0.9282922646,"c":0.9357608499,"v":393150.7401133876,"t":1718096400}
+{"o":0.9357608499,"h":0.9438746383,"l":0.9322308219,"c":0.9403865093,"v":422395.3190409805,"t":1718100000}
+{"o":0.9403865093,"h":0.9406466166,"l":0.9329640787,"c":0.9339392923,"v":508650.8406814756,"t":1718103600}
+{"o":0.9339392923,"h":0.9385369389,"l":0.9317888397,"c":0.9340669489,"v":522463.356879503,"t":1718107200}
+{"o":0.9340669489,"h":0.9376636196,"l":0.9167890021,"c":0.9184789641,"v":716937.1095398084,"t":1718110800}
+{"o":0.9184789641,"h":0.9279910947,"l":0.9148140275,"c":0.9231251422,"v":662055.2366296494,"t":1718114400}
+{"o":0.9231251422,"h":0.9260906611,"l":0.8891420663,"c":0.8969126118,"v":957436.4033287838,"t":1718118000}
+{"o":0.8969126118,"h":0.909107958,"l":0.8920604732,"c":0.8975289267,"v":674144.0172959341,"t":1718121600}
+{"o":0.8975289267,"h":0.9028525229,"l":0.8797319722,"c":0.8973569931,"v":542571.268078536,"t":1718125200}
+{"o":0.8973569931,"h":0.9085060607,"l":0.8947662762,"c":0.9040527984,"v":534652.9791634398,"t":1718128800}
+{"o":0.9040527984,"h":0.9107185008,"l":0.8984763519,"c":0.9069155917,"v":575636.32722043,"t":1718132400}
+{"o":0.9069155917,"h":0.9076491687,"l":0.900393236,"c":0.9015275615,"v":513617.6651622719,"t":1718136000}
+{"o":0.9015275615,"h":0.9098624135,"l":0.9011839012,"c":0.9081156726,"v":657423.1418874984,"t":1718139600}
+{"o":0.9081156726,"h":0.9123385255,"l":0.9049491607,"c":0.9089655755,"v":439968.681180168,"t":1718143200}
+{"o":0.9089655755,"h":0.9131987523,"l":0.905135262,"c":0.9074726198,"v":520830.8505385315,"t":1718146800}
+{"o":0.9074726198,"h":0.9094738601,"l":0.8944894814,"c":0.9007181938,"v":640373.5611638509,"t":1718150400}
+{"o":0.9007181938,"h":0.9031011765,"l":0.877151536,"c":0.8944745044,"v":678601.2171923148,"t":1718154000}
+{"o":0.8944745044,"h":0.9089719508,"l":0.890033521,"c":0.9076971606,"v":508610.1717359883,"t":1718157600}
+{"o":0.9076971606,"h":0.9114929955,"l":0.8985477177,"c":0.9095287811,"v":394288.3132691946,"t":1718161200}
+{"o":0.9095287811,"h":0.9234817364,"l":0.9089155805,"c":0.9193567495,"v":450093.3151193014,"t":1718164800}
+{"o":0.9193567495,"h":0.9198780027,"l":0.9118918398,"c":0.9123706147,"v":379140.4929356507,"t":1718168400}
+{"o":0.9123706147,"h":0.9214767289,"l":0.9123305875,"c":0.9166998913,"v":354472.9675119897,"t":1718172000}
+{"o":0.9166998913,"h":0.9234214249,"l":0.9161051785,"c":0.9223801812,"v":334191.4553080142,"t":1718175600}
+{"o":0.9223801812,"h":0.9259054824,"l":0.9187186507,"c":0.9195120692,"v":288073.4032793865,"t":1718179200}
+{"o":0.9195120692,"h":0.9280466835,"l":0.9178393758,"c":0.9250448036,"v":396806.9277756051,"t":1718182800}
+{"o":0.9250448036,"h":0.9339939349,"l":0.9250448036,"c":0.9283738663,"v":488215.7829427308,"t":1718186400}
+{"o":0.9283738663,"h":0.9302147854,"l":0.9219456314,"c":0.9223199759,"v":447782.0864959827,"t":1718190000}
+{"o":0.9223199759,"h":0.9695059943,"l":0.9216916693,"c":0.9654366916,"v":928599.8933828353,"t":1718193600}
+{"o":0.9654366916,"h":0.983108722,"l":0.9621137964,"c":0.9680603703,"v":783030.0898805506,"t":1718197200}
+{"o":0.9680603703,"h":0.9770588619,"l":0.964354045,"c":0.973047731,"v":659233.7940659029,"t":1718200800}
+{"o":0.973047731,"h":0.9741827525,"l":0.9586524281,"c":0.9652396207,"v":620388.8692339465,"t":1718204400}
+{"o":0.9652396207,"h":0.9709692526,"l":0.9594835625,"c":0.9652141441,"v":627700.3030637422,"t":1718208000}
+{"o":0.9652141441,"h":0.9718284927,"l":0.9616530041,"c":0.9696296189,"v":659414.0222491099,"t":1718211600}
+{"o":0.9696296189,"h":0.9701525715,"l":0.9447512003,"c":0.9479508788,"v":1055383.573926958,"t":1718215200}
+{"o":0.9479508788,"h":0.9619728908,"l":0.917218539,"c":0.9313970085,"v":1061495.8783105216,"t":1718218800}
+{"o":0.9313970085,"h":0.9433744189,"l":0.9252469103,"c":0.9415555009,"v":659108.5820328888,"t":1718222400}
+{"o":0.9415555009,"h":0.9463065645,"l":0.9388486915,"c":0.9434506058,"v":597308.2228661822,"t":1718226000}
+{"o":0.9434506058,"h":0.9459284635,"l":0.9406438791,"c":0.945222017,"v":474912.8034939669,"t":1718229600}
+{"o":0.945222017,"h":0.9456154875,"l":0.9377858625,"c":0.9431417607,"v":431132.4463939109,"t":1718233200}
+{"o":0.9431417607,"h":0.9431417607,"l":0.9298562653,"c":0.9397043024,"v":434051.7009073852,"t":1718236800}
+{"o":0.9397043024,"h":0.9443439007,"l":0.9283906015,"c":0.9292270165,"v":451947.2525936241,"t":1718240400}
+{"o":0.9292270165,"h":0.9339144504,"l":0.9136989767,"c":0.9225229865,"v":528324.6476945952,"t":1718244000}
+{"o":0.9225229865,"h":0.9225715259,"l":0.908678081,"c":0.9206266624,"v":711082.005136314,"t":1718247600}
+{"o":0.9206266624,"h":0.9288970745,"l":0.9187977814,"c":0.9241732782,"v":430122.893293756,"t":1718251200}
+{"o":0.9241732782,"h":0.9275266946,"l":0.9239792226,"c":0.925930853,"v":425895.9664005161,"t":1718254800}
+{"o":0.925930853,"h":0.9270369078,"l":0.9115131199,"c":0.9202724219,"v":823229.302637103,"t":1718258400}
+{"o":0.9202724219,"h":0.9250116793,"l":0.9084446293,"c":0.9245360983,"v":591801.4022756175,"t":1718262000}
+{"o":0.9245360983,"h":0.926563928,"l":0.9211999507,"c":0.9231208576,"v":430789.7097169713,"t":1718265600}
+{"o":0.9231208576,"h":0.9236627808,"l":0.9089955194,"c":0.9182308071,"v":456534.8624592729,"t":1718269200}
+{"o":0.9182308071,"h":0.9244767978,"l":0.9118996406,"c":0.9215304678,"v":452516.0250752283,"t":1718272800}
+{"o":0.9215304678,"h":0.9233083208,"l":0.9066277855,"c":0.9092968104,"v":418203.43501603,"t":1718276400}
+{"o":0.9092968104,"h":0.9968275093,"l":0.9079149076,"c":0.9831103767,"v":637278.5802218659,"t":1718280000}
+{"o":0.9831103767,"h":0.995095014,"l":0.9783540982,"c":0.9840168241,"v":617770.478950717,"t":1718283600}
+{"o":0.9840168241,"h":0.9861139046,"l":0.9624737946,"c":0.9777088622,"v":746101.10492288,"t":1718287200}
+{"o":0.9777088622,"h":0.9788454609,"l":0.9577434265,"c":0.9624122852,"v":848268.7057699562,"t":1718290800}
+{"o":0.9624122852,"h":0.9696732807,"l":0.9553819641,"c":0.9673812838,"v":796958.6137047173,"t":1718294400}
+{"o":0.9673812838,"h":0.9744455415,"l":0.962673001,"c":0.9739976909,"v":535838.5439901659,"t":1718298000}
+{"o":0.9739976909,"h":0.9780371581,"l":0.9647159127,"c":0.9755210367,"v":456520.9042067722,"t":1718301600}
+{"o":0.9755210367,"h":0.9759696815,"l":0.9632424756,"c":0.9684017383,"v":526928.2864123754,"t":1718305200}
+{"o":0.9684017383,"h":0.9718010204,"l":0.9613971374,"c":0.9646245588,"v":580065.4941765735,"t":1718308800}
+{"o":0.9646245588,"h":0.970201068,"l":0.9460464966,"c":0.9701187746,"v":453832.9639756206,"t":1718312400}
+{"o":0.9701187746,"h":0.9724919217,"l":0.9622128355,"c":0.9711031749,"v":422046.7730505,"t":1718316000}
+{"o":0.9711031749,"h":0.9711031749,"l":0.9624838236,"c":0.9650197559,"v":341636.3199564346,"t":1718319600}
+{"o":0.9650197559,"h":0.9713255873,"l":0.959070964,"c":0.963944405,"v":484034.2261700728,"t":1718323200}
+{"o":0.963944405,"h":0.9700788384,"l":0.9491842456,"c":0.9699835162,"v":523414.3363049355,"t":1718326800}
+{"o":0.9699835162,"h":0.9731315983,"l":0.9656951287,"c":0.9704711283,"v":406517.3949274268,"t":1718330400}
+{"o":0.9704711283,"h":0.9715343984,"l":0.9624268247,"c":0.966337915,"v":414207.914060939,"t":1718334000}
+{"o":0.966337915,"h":0.9703801059,"l":0.963069399,"c":0.9635484077,"v":391583.3808948586,"t":1718337600}
+{"o":0.9635484077,"h":0.9946786807,"l":0.9617490523,"c":0.9918830888,"v":454056.5399055462,"t":1718341200}
+{"o":0.9918830888,"h":0.9929216264,"l":0.9808628394,"c":0.986877315,"v":353372.3391175678,"t":1718344800}
+{"o":0.986877315,"h":0.9887281167,"l":0.9768192789,"c":0.9809919092,"v":328546.7162484227,"t":1718348400}
+{"o":0.9809919092,"h":0.9895733581,"l":0.9793673492,"c":0.9863853362,"v":363216.9703337303,"t":1718352000}
+{"o":0.9863853362,"h":0.9864089749,"l":0.9770579868,"c":0.982001502,"v":342527.0809909964,"t":1718355600}
+{"o":0.982001502,"h":0.9861040355,"l":0.9799166143,"c":0.9824270048,"v":328468.9031575348,"t":1718359200}
+{"o":0.9824270048,"h":0.9853157379,"l":0.9771871494,"c":0.9839164988,"v":369824.7454739177,"t":1718362800}
+{"o":0.9839164988,"h":0.9901790367,"l":0.9821719897,"c":0.9851726194,"v":474972.1586510743,"t":1718366400}
+{"o":0.9851726194,"h":0.9881106536,"l":0.981439173,"c":0.9828942108,"v":463961.1559264541,"t":1718370000}
+{"o":0.9828942108,"h":0.9834597481,"l":0.9552033896,"c":0.9635885148,"v":633571.6298696701,"t":1718373600}
+{"o":0.9635885148,"h":0.9688289352,"l":0.9428582524,"c":0.9553620358,"v":668720.793519525,"t":1718377200}
+{"o":0.9553620358,"h":0.9571124531,"l":0.9149056406,"c":0.9399640937,"v":1130373.8071625161,"t":1718380800}
+{"o":0.9399640937,"h":0.9481698198,"l":0.9269919701,"c":0.9410213034,"v":671232.5560171433,"t":1718384400}
+{"o":0.9410213034,"h":0.9418418896,"l":0.9265723786,"c":0.9395690462,"v":594424.3211192269,"t":1718388000}
+{"o":0.9395690462,"h":0.947066087,"l":0.9275206006,"c":0.9419597592,"v":595987.4963100305,"t":1718391600}
+{"o":0.9419597592,"h":0.9505136453,"l":0.9408883436,"c":0.9426694898,"v":451088.097551989,"t":1718395200}
+{"o":0.9426694898,"h":0.9648114299,"l":0.9401228525,"c":0.957144089,"v":633282.9813328028,"t":1718398800}
+{"o":0.957144089,"h":0.9582662848,"l":0.9448835162,"c":0.9521636886,"v":610059.5177321956,"t":1718402400}
+{"o":0.9521636886,"h":0.9546181655,"l":0.9479888235,"c":0.9506122715,"v":390736.0761231264,"t":1718406000}
+{"o":0.9506122715,"h":0.9573116828,"l":0.9498954266,"c":0.9540569232,"v":392020.7305427605,"t":1718409600}
+{"o":0.9540569232,"h":0.9602459291,"l":0.9518464275,"c":0.9524898061,"v":361678.9439480448,"t":1718413200}
+{"o":0.9524898061,"h":0.9568602108,"l":0.9501503387,"c":0.9554702653,"v":310532.730022668,"t":1718416800}
+{"o":0.9554702653,"h":0.9630813928,"l":0.955105607,"c":0.9627293644,"v":321259.9534164051,"t":1718420400}
+{"o":0.9627293644,"h":0.9646184951,"l":0.9578358496,"c":0.9618688209,"v":336553.783770663,"t":1718424000}
+{"o":0.9618688209,"h":0.9672056567,"l":0.961367783,"c":0.9628601811,"v":311358.9719210279,"t":1718427600}
+{"o":0.9628601811,"h":0.9666617409,"l":0.9569035527,"c":0.9583394047,"v":330483.8752473415,"t":1718431200}
+{"o":0.9583394047,"h":0.9623884996,"l":0.9544912494,"c":0.9554458239,"v":342889.8455441703,"t":1718434800}
+{"o":0.9554458239,"h":0.9595780282,"l":0.9533431282,"c":0.9565432952,"v":287546.9218884793,"t":1718438400}
+{"o":0.9565432952,"h":0.9590930344,"l":0.9514940431,"c":0.9536795939,"v":328225.356630631,"t":1718442000}
+{"o":0.9536795939,"h":0.9576307204,"l":0.9504400714,"c":0.9567521627,"v":282833.6891225043,"t":1718445600}
+{"o":0.9567521627,"h":0.9609454732,"l":0.9554983339,"c":0.9602563234,"v":315028.680877405,"t":1718449200}
+{"o":0.9602563234,"h":0.9623317351,"l":0.9570667052,"c":0.9613293268,"v":315938.2353623886,"t":1718452800}
+{"o":0.9613293268,"h":0.9632811985,"l":0.957412719,"c":0.9627435638,"v":361308.403584559,"t":1718456400}
+{"o":0.9627435638,"h":0.9634241026,"l":0.9585803047,"c":0.9597165017,"v":463621.600468357,"t":1718460000}
+{"o":0.9597165017,"h":0.967577926,"l":0.9589184975,"c":0.9649272003,"v":460379.3915944708,"t":1718463600}
+{"o":0.9649272003,"h":0.9691897245,"l":0.9639658339,"c":0.9650065584,"v":397038.8527673784,"t":1718467200}
+{"o":0.9650065584,"h":0.9677378095,"l":0.9627754994,"c":0.9672394514,"v":403633.2691789943,"t":1718470800}
+{"o":0.9672394514,"h":0.9672668846,"l":0.9611052426,"c":0.9624661732,"v":419920.6062117675,"t":1718474400}
+{"o":0.9624661732,"h":0.9647871952,"l":0.9577992522,"c":0.9613252157,"v":390258.9248717502,"t":1718478000}
+{"o":0.9613252157,"h":0.9633579489,"l":0.9563013737,"c":0.9590697846,"v":383904.5405262877,"t":1718481600}
+{"o":0.9590697846,"h":0.9672613528,"l":0.9583422029,"c":0.9656722358,"v":332549.24489652,"t":1718485200}
+{"o":0.9656722358,"h":0.9667189544,"l":0.9623425128,"c":0.9663130135,"v":328598.7599653288,"t":1718488800}
+{"o":0.9663130135,"h":0.9679930728,"l":0.96494789,"c":0.9668203449,"v":313341.0127358511,"t":1718492400}
+{"o":0.9668203449,"h":0.9677483052,"l":0.9610424552,"c":0.9613280134,"v":316503.1647305674,"t":1718496000}
+{"o":0.9613280134,"h":0.9644721756,"l":0.9586607053,"c":0.9614686767,"v":355077.7777561268,"t":1718499600}
+{"o":0.9614686767,"h":0.9615454621,"l":0.9583842815,"c":0.9589307544,"v":310276.7406682954,"t":1718503200}
+{"o":0.9589307544,"h":0.9607117029,"l":0.9561473004,"c":0.9567467229,"v":293935.3480366998,"t":1718506800}
+{"o":0.9567467229,"h":0.9847381962,"l":0.9511837016,"c":0.9784711244,"v":365132.4654591142,"t":1718510400}
+{"o":0.9784711244,"h":0.9874323285,"l":0.9779741436,"c":0.9870355809,"v":360894.1232037348,"t":1718514000}
+{"o":0.9870355809,"h":0.9907299027,"l":0.9848363655,"c":0.989557613,"v":383228.0508862322,"t":1718517600}
+{"o":0.989557613,"h":0.9927800016,"l":0.9871499002,"c":0.9876803367,"v":333708.672471498,"t":1718521200}
+{"o":0.9876803367,"h":0.9897992908,"l":0.9841270644,"c":0.9850427824,"v":293593.8911392797,"t":1718524800}
+{"o":0.9850427824,"h":0.9892055623,"l":0.9831185976,"c":0.9891812886,"v":389905.8075164608,"t":1718528400}
+{"o":0.9891812886,"h":0.995806506,"l":0.986901985,"c":0.9938002376,"v":412736.2558455251,"t":1718532000}
+{"o":0.9938002376,"h":0.9947288085,"l":0.9903442564,"c":0.9908868868,"v":322047.1766898753,"t":1718535600}
+{"o":0.9908868868,"h":0.9941163878,"l":0.9893361778,"c":0.9916019679,"v":367988.4710814309,"t":1718539200}
+{"o":0.9916019679,"h":0.997870904,"l":0.9911678933,"c":0.9970345753,"v":477020.9237291515,"t":1718542800}
+{"o":0.9970345753,"h":1.0038098026,"l":0.9951408623,"c":1.0001033084,"v":462969.0075910983,"t":1718546400}
+{"o":1.0001033084,"h":1.0167132362,"l":0.999764114,"c":1.0153863826,"v":417034.8980686435,"t":1718550000}
+{"o":1.0153863826,"h":1.0202481021,"l":1.0109785936,"c":1.0134218081,"v":409257.3112076503,"t":1718553600}
+{"o":1.0134218081,"h":1.0180795188,"l":1.0097395809,"c":1.0111433926,"v":372409.3057904909,"t":1718557200}
+{"o":1.0111433926,"h":1.0152293671,"l":1.0082955316,"c":1.0141592664,"v":368548.0967697001,"t":1718560800}
+{"o":1.0141592664,"h":1.0183132799,"l":1.0130776546,"c":1.0162359791,"v":452844.1915710998,"t":1718564400}
+{"o":1.0162359791,"h":1.0204486035,"l":1.0140580532,"c":1.017905931,"v":329142.8556307932,"t":1718568000}
+{"o":1.017905931,"h":1.021849659,"l":1.0161411784,"c":1.0199970688,"v":332319.160127226,"t":1718571600}
+{"o":1.0199970688,"h":1.0328324922,"l":1.0196341864,"c":1.0280308527,"v":448914.6572977541,"t":1718575200}
+{"o":1.0280308527,"h":1.0343041862,"l":1.0266215364,"c":1.0341006078,"v":325849.5833573095,"t":1718578800}
+{"o":1.0341006078,"h":1.0374006037,"l":1.0278326993,"c":1.0286124286,"v":382420.8519064143,"t":1718582400}
+{"o":1.0286124286,"h":1.0295989192,"l":1.0154104687,"c":1.0180903485,"v":403048.707056792,"t":1718586000}
+{"o":1.0180903485,"h":1.018827539,"l":1.009784965,"c":1.0156472175,"v":421168.4256828678,"t":1718589600}
+{"o":1.0156472175,"h":1.0159057787,"l":1.0057443667,"c":1.0066850242,"v":373130.0419513053,"t":1718593200}
+{"o":1.0066850242,"h":1.015167756,"l":1.0014008805,"c":1.0147876542,"v":348146.0638041,"t":1718596800}
+{"o":1.0147876542,"h":1.0197253318,"l":1.0079463647,"c":1.0110014881,"v":378403.8100128283,"t":1718600400}
+{"o":1.0110014881,"h":1.0117044659,"l":0.9989932548,"c":1.0007880988,"v":461786.7322636967,"t":1718604000}
+{"o":1.0007880988,"h":1.0085269155,"l":0.9964821261,"c":1.001962231,"v":490862.2715213429,"t":1718607600}
+{"o":1.001962231,"h":1.0066914624,"l":0.9925541568,"c":0.9971470618,"v":476817.3654520254,"t":1718611200}
+{"o":0.9971470618,"h":1.0035236531,"l":0.9849870077,"c":0.9873170858,"v":503354.8303109842,"t":1718614800}
+{"o":0.9873170858,"h":0.9885870631,"l":0.9686513406,"c":0.9791347053,"v":566800.8317755818,"t":1718618400}
+{"o":0.9791347053,"h":0.9906771625,"l":0.9778514507,"c":0.9842465356,"v":556883.2177773905,"t":1718622000}
+{"o":0.9842465356,"h":0.9855896878,"l":0.9697054354,"c":0.9786836884,"v":597253.0633667898,"t":1718625600}
+{"o":0.9786836884,"h":0.9838523332,"l":0.9696484981,"c":0.9733760328,"v":570355.9672296119,"t":1718629200}
+{"o":0.9733760328,"h":0.988726732,"l":0.9725970437,"c":0.9804941045,"v":639322.1340560627,"t":1718632800}
+{"o":0.9804941045,"h":0.9841128236,"l":0.953334572,"c":0.9651164523,"v":698711.7436434363,"t":1718636400}
+{"o":0.9651164523,"h":0.9837801906,"l":0.9521385707,"c":0.9794593846,"v":735494.754870019,"t":1718640000}
+{"o":0.9794593846,"h":0.9911860485,"l":0.9793256382,"c":0.9887350666,"v":634039.173577403,"t":1718643600}
+{"o":0.9887350666,"h":1.0031869123,"l":0.9882008264,"c":1.0004289326,"v":719287.8975947836,"t":1718647200}
+{"o":1.0004289326,"h":1.0008574954,"l":0.9862462036,"c":0.9876841357,"v":620361.7092359615,"t":1718650800}
+{"o":0.9876841357,"h":0.9884637986,"l":0.9719901066,"c":0.9772485585,"v":713346.9534347095,"t":1718654400}
+{"o":0.9772485585,"h":0.9830345724,"l":0.9674729354,"c":0.9784361933,"v":693196.5950430754,"t":1718658000}
+{"o":0.9784361933,"h":0.9842593375,"l":0.9753469757,"c":0.9832140136,"v":830898.5381603579,"t":1718661600}
+{"o":0.9832140136,"h":0.9858648165,"l":0.9767737816,"c":0.9798139171,"v":1263993.5591037269,"t":1718665200}
+{"o":0.9798139171,"h":0.9831689497,"l":0.9577513464,"c":0.9673445937,"v":1144319.8459864238,"t":1718668800}
+{"o":0.9673445937,"h":0.9707300208,"l":0.8787062929,"c":0.9070709436,"v":1455313.7273302439,"t":1718672400}
+{"o":0.9070709436,"h":0.9287874648,"l":0.8945270564,"c":0.9219914869,"v":1245016.4570462571,"t":1718676000}
+{"o":0.9219914869,"h":0.9296053154,"l":0.915179951,"c":0.9282150061,"v":959247.6677068527,"t":1718679600}
+{"o":0.9282150061,"h":0.938952064,"l":0.9218517722,"c":0.9352720282,"v":1203322.591119081,"t":1718683200}
+{"o":0.9352720282,"h":0.9432846888,"l":0.9325829694,"c":0.9337722738,"v":920870.1694740301,"t":1718686800}
+{"o":0.9337722738,"h":0.9382284773,"l":0.9268334159,"c":0.930876969,"v":635524.5989687541,"t":1718690400}
+{"o":0.930876969,"h":0.9373904291,"l":0.9301537175,"c":0.9353083917,"v":618537.9532454311,"t":1718694000}
+{"o":0.9353083917,"h":0.9499730875,"l":0.9336562167,"c":0.9478946109,"v":686271.554101489,"t":1718697600}
+{"o":0.9478946109,"h":0.9492512308,"l":0.9383549112,"c":0.9392999007,"v":476035.3700702289,"t":1718701200}
+{"o":0.9392999007,"h":0.9468826273,"l":0.9358028878,"c":0.9416237617,"v":477139.1903533334,"t":1718704800}
+{"o":0.9416237617,"h":0.9438192184,"l":0.9276231594,"c":0.9379338309,"v":653385.8939488895,"t":1718708400}
+{"o":0.9379338309,"h":0.9411751006,"l":0.9251929082,"c":0.9302159614,"v":733860.4243297086,"t":1718712000}
+{"o":0.9302159614,"h":0.9319695452,"l":0.9085083895,"c":0.9178765662,"v":855188.8952798558,"t":1718715600}
+{"o":0.9178765662,"h":0.9420954224,"l":0.9081519505,"c":0.9237703417,"v":1060238.4058355996,"t":1718719200}
+{"o":0.9237703417,"h":0.935986626,"l":0.916239616,"c":0.929658314,"v":752309.5276285748,"t":1718722800}
+{"o":0.929658314,"h":0.9306793966,"l":0.9104420648,"c":0.9209716049,"v":783053.2613498212,"t":1718726400}
+{"o":0.9209716049,"h":0.9247631525,"l":0.9069463825,"c":0.9074283222,"v":791170.6876766019,"t":1718730000}
+{"o":0.9074283222,"h":0.9182441836,"l":0.9004885717,"c":0.9045906151,"v":955943.516010342,"t":1718733600}
+{"o":0.9045906151,"h":0.9091197969,"l":0.89073118,"c":0.9084289884,"v":1021553.5805818083,"t":1718737200}
+{"o":0.9084289884,"h":0.9362602635,"l":0.9002300807,"c":0.9340978302,"v":966632.9438722614,"t":1718740800}
+{"o":0.9340978302,"h":0.9471129878,"l":0.9316898495,"c":0.9419732198,"v":804933.5652946697,"t":1718744400}
+{"o":0.9419732198,"h":0.9425395824,"l":0.9319218144,"c":0.9406604394,"v":623009.4303330944,"t":1718748000}
+{"o":0.9406604394,"h":0.941367608,"l":0.9333335769,"c":0.9394467809,"v":523603.1392736156,"t":1718751600}
+{"o":0.9394467809,"h":0.9455481025,"l":0.9304617418,"c":0.9434321493,"v":851349.3700426979,"t":1718755200}
+{"o":0.9434321493,"h":0.961554006,"l":0.9375365246,"c":0.9432979127,"v":1044756.0053634559,"t":1718758800}
+{"o":0.9432979127,"h":0.9590622737,"l":0.9429119561,"c":0.9509566021,"v":726335.4395438358,"t":1718762400}
+{"o":0.9509566021,"h":0.9680694466,"l":0.9498761026,"c":0.9584945551,"v":712285.0707198197,"t":1718766000}
+{"o":0.9584945551,"h":0.9659008296,"l":0.9561988907,"c":0.9618839514,"v":505820.7495425405,"t":1718769600}
+{"o":0.9618839514,"h":0.9649217692,"l":0.9530473892,"c":0.9572758596,"v":462173.4227424977,"t":1718773200}
+{"o":0.9572758596,"h":0.9699883073,"l":0.9552392495,"c":0.9682584572,"v":478705.8173278506,"t":1718776800}
+{"o":0.9682584572,"h":0.9701274464,"l":0.9559175128,"c":0.9572628257,"v":412127.7741723481,"t":1718780400}
+{"o":0.9572628257,"h":0.9589327507,"l":0.9470132152,"c":0.9485751455,"v":375312.0953068068,"t":1718784000}
+{"o":0.9485751455,"h":0.9522617904,"l":0.9418900672,"c":0.946999814,"v":425268.0135228529,"t":1718787600}
+{"o":0.946999814,"h":0.953164415,"l":0.9422798353,"c":0.9527157179,"v":408228.8013839965,"t":1718791200}
+{"o":0.9527157179,"h":0.9541899073,"l":0.9361186908,"c":0.9431118927,"v":465443.9501931133,"t":1718794800}
+{"o":0.9431118927,"h":0.9497812363,"l":0.9387028774,"c":0.9466920577,"v":503396.1399329287,"t":1718798400}
+{"o":0.9466920577,"h":0.948745888,"l":0.9396813943,"c":0.9396813943,"v":494518.9430948533,"t":1718802000}
+{"o":0.9396813943,"h":0.9404804271,"l":0.9263137794,"c":0.9326061475,"v":692863.1074394278,"t":1718805600}
+{"o":0.9326061475,"h":0.9377012555,"l":0.9305837474,"c":0.9360738544,"v":576428.503609083,"t":1718809200}
+{"o":0.9360738544,"h":0.9406400927,"l":0.9298562039,"c":0.936260232,"v":577436.1919188334,"t":1718812800}
+{"o":0.936260232,"h":0.9521257865,"l":0.934629133,"c":0.9424487683,"v":575685.0451259802,"t":1718816400}
+{"o":0.9424487683,"h":0.9477419596,"l":0.9395582625,"c":0.9411021505,"v":570365.5879921335,"t":1718820000}
+{"o":0.9411021505,"h":0.941495487,"l":0.9270029808,"c":0.9345152138,"v":711618.8830868661,"t":1718823600}
+{"o":0.9345152138,"h":0.9364915464,"l":0.9215841123,"c":0.9253456115,"v":818038.4780104681,"t":1718827200}
+{"o":0.9253456115,"h":0.9300696751,"l":0.9206680133,"c":0.928064207,"v":726572.611599026,"t":1718830800}
+{"o":0.928064207,"h":0.930374405,"l":0.9202320952,"c":0.9211613836,"v":550712.6674601582,"t":1718834400}
+{"o":0.9211613836,"h":0.9286718236,"l":0.9198711284,"c":0.9269521606,"v":742537.7379283872,"t":1718838000}
+{"o":0.9269521606,"h":0.9307400381,"l":0.9211069288,"c":0.9248774175,"v":702462.8645887438,"t":1718841600}
+{"o":0.9248774175,"h":0.9386092855,"l":0.9199818723,"c":0.9238610622,"v":665485.3233646177,"t":1718845200}
+{"o":0.9238610622,"h":0.9248125253,"l":0.914747926,"c":0.9192657555,"v":523972.4407418393,"t":1718848800}
+{"o":0.9192657555,"h":0.9198478417,"l":0.9064818298,"c":0.9094632588,"v":462634.6483037241,"t":1718852400}
+{"o":0.9094632588,"h":0.9226074762,"l":0.9057186992,"c":0.9179284989,"v":497668.2398616,"t":1718856000}
+{"o":0.9179284989,"h":0.9322239508,"l":0.9179017053,"c":0.9296175604,"v":547253.350028254,"t":1718859600}
+{"o":0.9296175604,"h":0.9366644111,"l":0.9250678763,"c":0.9270051467,"v":536326.1119048924,"t":1718863200}
+{"o":0.9270051467,"h":0.9437788515,"l":0.9255237105,"c":0.9370300383,"v":593170.9387159455,"t":1718866800}
+{"o":0.9370300383,"h":0.9414086912,"l":0.9326288324,"c":0.9414086912,"v":500363.4681887181,"t":1718870400}
+{"o":0.9414086912,"h":0.9436801727,"l":0.9375657942,"c":0.9393679051,"v":554281.7381593672,"t":1718874000}
+{"o":0.9393679051,"h":0.9534496431,"l":0.9352021943,"c":0.9517534934,"v":606902.8089241495,"t":1718877600}
+{"o":0.9517534934,"h":0.9662537446,"l":0.9471665191,"c":0.952257735,"v":660325.4434199677,"t":1718881200}
+{"o":0.952257735,"h":0.9580124912,"l":0.944895666,"c":0.9451235017,"v":636721.1833436682,"t":1718884800}
+{"o":0.9451235017,"h":0.9498867462,"l":0.9213591163,"c":0.922819816,"v":714621.7099336551,"t":1718888400}
+{"o":0.922819816,"h":0.9236028578,"l":0.90671526,"c":0.9193769974,"v":890319.2829467211,"t":1718892000}
+{"o":0.9193769974,"h":0.9218573428,"l":0.9099716683,"c":0.9109345602,"v":732763.6008185348,"t":1718895600}
+{"o":0.9109345602,"h":0.9158764932,"l":0.9017134492,"c":0.9108872079,"v":778566.522054116,"t":1718899200}
+{"o":0.9108872079,"h":0.9222693897,"l":0.9075214527,"c":0.9205387811,"v":710130.9560065056,"t":1718902800}
+{"o":0.9205387811,"h":0.9286261865,"l":0.9173627969,"c":0.9177636568,"v":751070.0531074601,"t":1718906400}
+{"o":0.9177636568,"h":0.9199119336,"l":0.912295371,"c":0.9171039755,"v":599792.3404453034,"t":1718910000}
+{"o":0.9171039755,"h":0.9197919748,"l":0.9131431088,"c":0.9175846257,"v":699309.3111832642,"t":1718913600}
+{"o":0.9175846257,"h":0.9223204697,"l":0.9132702087,"c":0.9139921697,"v":480742.4872693023,"t":1718917200}
+{"o":0.9139921697,"h":0.9191383539,"l":0.9129128825,"c":0.9152939744,"v":457056.1335925082,"t":1718920800}
+{"o":0.9152939744,"h":0.9177583699,"l":0.9115638106,"c":0.9124156134,"v":440148.2640492231,"t":1718924400}
+{"o":0.9124156134,"h":0.9164708399,"l":0.9037069971,"c":0.9092258599,"v":561612.6419469021,"t":1718928000}
+{"o":0.9092258599,"h":0.9193626649,"l":0.9060033134,"c":0.9177785482,"v":546911.5877199897,"t":1718931600}
+{"o":0.9177785482,"h":0.9215382351,"l":0.9084134207,"c":0.909288298,"v":420659.4853213294,"t":1718935200}
+{"o":0.909288298,"h":0.9098750558,"l":0.9005307632,"c":0.9067713006,"v":491882.4545111312,"t":1718938800}
+{"o":0.9067713006,"h":0.9110162528,"l":0.9013604171,"c":0.9096967398,"v":480997.8888599278,"t":1718942400}
+{"o":0.9096967398,"h":0.9104901684,"l":0.9034004013,"c":0.9091090199,"v":414319.3753615487,"t":1718946000}
+{"o":0.9091090199,"h":0.9106438767,"l":0.9026167623,"c":0.905873551,"v":427807.6229562222,"t":1718949600}
+{"o":0.905873551,"h":0.9095084257,"l":0.8932199447,"c":0.8982856962,"v":437877.9012488991,"t":1718953200}
+{"o":0.8982856962,"h":0.9014711849,"l":0.8855362052,"c":0.8891862205,"v":578027.9554436402,"t":1718956800}
+{"o":0.8891862205,"h":0.9069417494,"l":0.8879047449,"c":0.9044155428,"v":586162.6507610297,"t":1718960400}
+{"o":0.9044155428,"h":0.907533059,"l":0.9000469335,"c":0.902506531,"v":473740.9293246336,"t":1718964000}
+{"o":0.902506531,"h":0.9071120511,"l":0.8994463119,"c":0.9026958909,"v":456356.5610069007,"t":1718967600}
+{"o":0.9026958909,"h":0.9059203932,"l":0.8923703046,"c":0.8968080316,"v":583847.4264004388,"t":1718971200}
+{"o":0.8968080316,"h":0.8971257764,"l":0.8787001338,"c":0.8894994903,"v":691174.8948804826,"t":1718974800}
+{"o":0.8894994903,"h":0.9122177183,"l":0.8853902726,"c":0.9085185642,"v":686777.9611370015,"t":1718978400}
+{"o":0.9085185642,"h":0.9147086269,"l":0.8921662484,"c":0.8980856431,"v":696780.1295879476,"t":1718982000}
+{"o":0.8980856431,"h":0.9003934886,"l":0.8912407341,"c":0.8947578274,"v":504741.7139707824,"t":1718985600}
+{"o":0.8947578274,"h":0.8959368279,"l":0.881812369,"c":0.882598949,"v":546991.7705366635,"t":1718989200}
+{"o":0.882598949,"h":0.905252482,"l":0.8790845499,"c":0.9047661591,"v":745649.4798288029,"t":1718992800}
+{"o":0.9047661591,"h":0.9153508356,"l":0.8989299413,"c":0.9070449248,"v":586391.1847411123,"t":1718996400}
+{"o":0.9070449248,"h":0.9215385071,"l":0.9064073657,"c":0.9118931343,"v":526733.267834801,"t":1719000000}
+{"o":0.9118931343,"h":0.9189777966,"l":0.9013524168,"c":0.9145789504,"v":511084.5779442755,"t":1719003600}
+{"o":0.9145789504,"h":0.9227521967,"l":0.9103694109,"c":0.9216860172,"v":476468.0751924975,"t":1719007200}
+{"o":0.9216860172,"h":0.9257022584,"l":0.9141415488,"c":0.9201611461,"v":495108.2829781219,"t":1719010800}
+{"o":0.9201611461,"h":0.9210407202,"l":0.9096080657,"c":0.9133351419,"v":346107.5434436238,"t":1719014400}
+{"o":0.9133351419,"h":0.9173431304,"l":0.9107359439,"c":0.9139876046,"v":310280.7557384344,"t":1719018000}
+{"o":0.9139876046,"h":0.9249565733,"l":0.9134264223,"c":0.9227463205,"v":339961.0151104587,"t":1719021600}
+{"o":0.9227463205,"h":0.9252155863,"l":0.9177575255,"c":0.9238595095,"v":356936.1438145908,"t":1719025200}
+{"o":0.9238595095,"h":0.9253800535,"l":0.9210547202,"c":0.9242391174,"v":357053.5185238914,"t":1719028800}
+{"o":0.9242391174,"h":0.9304917556,"l":0.9226391283,"c":0.9296491407,"v":373566.0344913713,"t":1719032400}
+{"o":0.9296491407,"h":0.9377809235,"l":0.9246653529,"c":0.9250480649,"v":378637.9405437256,"t":1719036000}
+{"o":0.9250480649,"h":0.9266997146,"l":0.9197035645,"c":0.9216461524,"v":342989.0086840007,"t":1719039600}
+{"o":0.9216461524,"h":0.9224599737,"l":0.914493038,"c":0.9159806152,"v":357779.6219246773,"t":1719043200}
+{"o":0.9159806152,"h":0.9202433736,"l":0.9139658807,"c":0.9193189428,"v":335225.8714462725,"t":1719046800}
+{"o":0.9193189428,"h":0.92064165,"l":0.9154725461,"c":0.9176449866,"v":317749.7972583974,"t":1719050400}
+{"o":0.9176449866,"h":0.9204384087,"l":0.9145002765,"c":0.9194703101,"v":314611.6149943193,"t":1719054000}
+{"o":0.9194703101,"h":0.9213495162,"l":0.9174880632,"c":0.9178985496,"v":323864.9213633508,"t":1719057600}
+{"o":0.9178985496,"h":0.919135991,"l":0.9148875804,"c":0.9161803978,"v":364104.3761681793,"t":1719061200}
+{"o":0.9161803978,"h":0.9213178547,"l":0.9161803978,"c":0.9194332673,"v":361825.9348575255,"t":1719064800}
+{"o":0.9194332673,"h":0.9208766189,"l":0.9157648483,"c":0.9175166799,"v":495972.2596158684,"t":1719068400}
+{"o":0.9175166799,"h":0.9207070664,"l":0.9157977361,"c":0.920604646,"v":403156.2790727274,"t":1719072000}
+{"o":0.920604646,"h":0.9228851317,"l":0.9157918912,"c":0.9162661302,"v":353723.1121206234,"t":1719075600}
+{"o":0.9162661302,"h":0.9184174922,"l":0.91571559,"c":0.9172078556,"v":331254.1444796327,"t":1719079200}
+{"o":0.9172078556,"h":0.9196194723,"l":0.9159269975,"c":0.9194396743,"v":385758.9191291651,"t":1719082800}
+{"o":0.9194396743,"h":0.9199119622,"l":0.916092724,"c":0.917749842,"v":398977.8594414704,"t":1719086400}
+{"o":0.917749842,"h":0.919660804,"l":0.916955431,"c":0.919617765,"v":345204.9878640978,"t":1719090000}
+{"o":0.919617765,"h":0.9203656336,"l":0.9166625924,"c":0.9179859838,"v":328290.262908618,"t":1719093600}
+{"o":0.9179859838,"h":0.9183731773,"l":0.9100826271,"c":0.9139584419,"v":323478.6107779967,"t":1719097200}
+{"o":0.9139584419,"h":0.9233026067,"l":0.9132467398,"c":0.9203505942,"v":398460.890688222,"t":1719100800}
+{"o":0.9203505942,"h":0.9247461407,"l":0.9175002713,"c":0.9224285462,"v":368275.5655954111,"t":1719104400}
+{"o":0.9224285462,"h":0.9236518252,"l":0.9178045058,"c":0.92115013,"v":373292.221549905,"t":1719108000}
+{"o":0.92115013,"h":0.9243404832,"l":0.9188069657,"c":0.9211450137,"v":339105.5957893952,"t":1719111600}
+{"o":0.9211450137,"h":0.9231574164,"l":0.9199212671,"c":0.9199280739,"v":287188.4996723357,"t":1719115200}
+{"o":0.9199280739,"h":0.9221726922,"l":0.9176201659,"c":0.9190787547,"v":279278.691719629,"t":1719118800}
+{"o":0.9190787547,"h":0.9208797277,"l":0.9181104582,"c":0.9187680767,"v":296286.0257183347,"t":1719122400}
+{"o":0.9187680767,"h":0.9216981053,"l":0.9183704714,"c":0.9213795196,"v":267885.9023440448,"t":1719126000}
+{"o":0.9213795196,"h":0.9215957978,"l":0.9189393212,"c":0.9198172885,"v":248740.7941037841,"t":1719129600}
+{"o":0.9198172885,"h":0.9214965989,"l":0.9173248122,"c":0.9203090475,"v":278340.0608626865,"t":1719133200}
+{"o":0.9203090475,"h":0.9211547067,"l":0.9142878434,"c":0.9151331361,"v":292439.5103867667,"t":1719136800}
+{"o":0.9151331361,"h":0.9177817937,"l":0.9124842422,"c":0.9163800603,"v":349624.8610917766,"t":1719140400}
+{"o":0.9163800603,"h":0.9187252796,"l":0.9145924785,"c":0.91466067,"v":368233.4052978224,"t":1719144000}
+{"o":0.91466067,"h":0.9178697361,"l":0.9119038336,"c":0.9132162988,"v":347224.1597561518,"t":1719147600}
+{"o":0.9132162988,"h":0.9136442647,"l":0.9029880291,"c":0.9037702647,"v":427703.0384076782,"t":1719151200}
+{"o":0.9037702647,"h":0.9069847017,"l":0.8981357016,"c":0.8993682965,"v":429230.9772564804,"t":1719154800}
+{"o":0.8993682965,"h":0.9029507274,"l":0.8892693113,"c":0.8934166889,"v":507774.3870675993,"t":1719158400}
+{"o":0.8934166889,"h":0.8997725491,"l":0.8920017504,"c":0.8967330295,"v":484891.981840356,"t":1719162000}
+{"o":0.8967330295,"h":0.9018774882,"l":0.8963667819,"c":0.9005503285,"v":394146.8033080046,"t":1719165600}
+{"o":0.9005503285,"h":0.9057655722,"l":0.8975721772,"c":0.8986512747,"v":363040.9072457933,"t":1719169200}
+{"o":0.8986512747,"h":0.8989972645,"l":0.8826912865,"c":0.8920216216,"v":569587.0614111288,"t":1719172800}
+{"o":0.8920216216,"h":0.8945550677,"l":0.8849806542,"c":0.892307495,"v":488248.2481880004,"t":1719176400}
+{"o":0.892307495,"h":0.991579835,"l":0.8788950742,"c":0.9806703663,"v":508051.0527174894,"t":1719180000}
+{"o":0.9806703663,"h":0.9828631003,"l":0.9696264779,"c":0.9735755351,"v":410132.9546926764,"t":1719183600}
+{"o":0.9735755351,"h":0.9823789512,"l":0.9698056735,"c":0.9764639249,"v":466617.1739678488,"t":1719187200}
+{"o":0.9764639249,"h":0.977893288,"l":0.9566457832,"c":0.9665054525,"v":597136.3858381312,"t":1719190800}
+{"o":0.9665054525,"h":0.9829777585,"l":0.9539926517,"c":0.972105102,"v":449031.6483925479,"t":1719194400}
+{"o":0.972105102,"h":0.9789048355,"l":0.9668781224,"c":0.9683892998,"v":422332.2836663802,"t":1719198000}
+{"o":0.9683892998,"h":0.971829264,"l":0.9613886358,"c":0.9671122456,"v":453637.4655519248,"t":1719201600}
+{"o":0.9671122456,"h":0.9689799162,"l":0.9449582044,"c":0.9504149953,"v":622494.1520758943,"t":1719205200}
+{"o":0.9504149953,"h":0.9599906619,"l":0.9502526822,"c":0.9585505143,"v":440261.3584233884,"t":1719208800}
+{"o":0.9585505143,"h":0.9655665797,"l":0.9538832765,"c":0.9604892511,"v":382915.2831257889,"t":1719212400}
+{"o":0.9604892511,"h":0.9717923587,"l":0.9556411788,"c":0.9659181502,"v":418898.7489984193,"t":1719216000}
+{"o":0.9659181502,"h":0.9711535648,"l":0.9345289735,"c":0.9674626387,"v":745340.599992511,"t":1719219600}
+{"o":0.9674626387,"h":0.9771936244,"l":0.9661604128,"c":0.9733399375,"v":644432.3649668086,"t":1719223200}
+{"o":0.9733399375,"h":0.9781523032,"l":0.9658595184,"c":0.9755119729,"v":454956.0729916082,"t":1719226800}
+{"o":0.9755119729,"h":0.9886570437,"l":0.9723983952,"c":0.9839553303,"v":553352.9031893713,"t":1719230400}
+{"o":0.9839553303,"h":0.9940593686,"l":0.9685675905,"c":0.9902166558,"v":668706.2461313547,"t":1719234000}
+{"o":0.9902166558,"h":0.9967493298,"l":0.9794876126,"c":0.9858000305,"v":695096.1163504593,"t":1719237600}
+{"o":0.9858000305,"h":0.9901307772,"l":0.9526368038,"c":0.9691604119,"v":1016936.6862056536,"t":1719241200}
+{"o":0.9691604119,"h":0.9785098359,"l":0.9655818684,"c":0.9715798808,"v":818111.8721249488,"t":1719244800}
+{"o":0.9715798808,"h":0.992924037,"l":0.9687519451,"c":0.9833836959,"v":1089992.1217538279,"t":1719248400}
+{"o":0.9833836959,"h":0.9995383857,"l":0.9709773728,"c":0.9995135384,"v":818289.227755405,"t":1719252000}
+{"o":0.9995135384,"h":0.9998548,"l":0.9729495155,"c":0.9773077269,"v":812952.5220827836,"t":1719255600}
+{"o":0.9773077269,"h":0.9895932869,"l":0.9614986455,"c":0.9839588179,"v":1116086.6965891081,"t":1719259200}
+{"o":0.9839588179,"h":1.0078926694,"l":0.9822410537,"c":1.0044687177,"v":1028591.4933070021,"t":1719262800}
+{"o":1.0044687177,"h":1.008714649,"l":0.9986947772,"c":0.9991590598,"v":668711.2929655515,"t":1719266400}
+{"o":0.9991590598,"h":1.017868389,"l":0.99913751,"c":1.0156126699,"v":661468.6557645261,"t":1719270000}
+{"o":1.0156126699,"h":1.0208079871,"l":1.0112122816,"c":1.0157084767,"v":620091.1826388822,"t":1719273600}
+{"o":1.0157084767,"h":1.0170305168,"l":1.006949613,"c":1.0143334883,"v":583805.1727418144,"t":1719277200}
+{"o":1.0143334883,"h":1.0237181031,"l":1.0095543931,"c":1.0207638271,"v":527679.7226614973,"t":1719280800}
+{"o":1.0207638271,"h":1.0481925315,"l":1.0181788295,"c":1.0424235705,"v":708946.9036638374,"t":1719284400}
+{"o":1.0424235705,"h":1.0471124565,"l":1.0366975924,"c":1.0463404906,"v":493351.5562891437,"t":1719288000}
+{"o":1.0463404906,"h":1.0504573394,"l":1.0395321069,"c":1.041748706,"v":535346.9763955515,"t":1719291600}
+{"o":1.041748706,"h":1.0451814091,"l":1.0382832069,"c":1.0437920224,"v":432165.8940534461,"t":1719295200}
+{"o":1.0437920224,"h":1.0463827403,"l":1.0335592339,"c":1.0342498375,"v":433991.3365438864,"t":1719298800}
+{"o":1.0342498375,"h":1.0387421089,"l":1.0235078211,"c":1.0309029971,"v":403402.2644858253,"t":1719302400}
+{"o":1.0309029971,"h":1.0557003151,"l":1.0281938708,"c":1.0516543862,"v":535593.1456896347,"t":1719306000}
+{"o":1.0516543862,"h":1.067583902,"l":1.0474045936,"c":1.0648011158,"v":518886.8020460387,"t":1719309600}
+{"o":1.0648011158,"h":1.065706358,"l":1.0526525146,"c":1.0574576278,"v":505493.4882957159,"t":1719313200}
+{"o":1.0574576278,"h":1.0601360483,"l":1.0471300838,"c":1.048892553,"v":539777.2560155465,"t":1719316800}
+{"o":1.048892553,"h":1.0569539219,"l":1.0472600412,"c":1.0498946288,"v":606579.8428677686,"t":1719320400}
+{"o":1.0498946288,"h":1.0680841812,"l":1.0487688338,"c":1.0603142309,"v":632791.2950821485,"t":1719324000}
+{"o":1.0603142309,"h":1.0780886173,"l":1.0537847186,"c":1.0701310451,"v":713459.493786009,"t":1719327600}
+{"o":1.0701310451,"h":1.0716554394,"l":1.0531736693,"c":1.0553723417,"v":638036.2390354212,"t":1719331200}
+{"o":1.0553723417,"h":1.0651226956,"l":1.0535900456,"c":1.0541223891,"v":509579.0531711516,"t":1719334800}
+{"o":1.0541223891,"h":1.0699232367,"l":1.0516049793,"c":1.0681924445,"v":561803.0956931362,"t":1719338400}
+{"o":1.0681924445,"h":1.0703488312,"l":1.0614316,"c":1.0650587395,"v":497392.2694201638,"t":1719342000}
+{"o":1.0650587395,"h":1.0667923822,"l":1.0597925712,"c":1.0614367259,"v":466819.8543719609,"t":1719345600}
+{"o":1.0614367259,"h":1.0614367259,"l":1.0529752345,"c":1.054000593,"v":461793.552752545,"t":1719349200}
+{"o":1.054000593,"h":1.0601676466,"l":1.0476640006,"c":1.0502860011,"v":519073.5309812759,"t":1719352800}
+{"o":1.0502860011,"h":1.0617899121,"l":1.042343172,"c":1.047784032,"v":586342.7647808127,"t":1719356400}
+{"o":1.047784032,"h":1.0531246143,"l":1.0449206472,"c":1.0471107059,"v":469452.1303482301,"t":1719360000}
+{"o":1.0471107059,"h":1.0700477905,"l":1.0456437322,"c":1.0668422877,"v":562593.9291904753,"t":1719363600}
+{"o":1.0668422877,"h":1.0773670828,"l":1.0633826054,"c":1.0656304862,"v":518708.0726828961,"t":1719367200}
+{"o":1.0656304862,"h":1.0688497123,"l":1.0574993053,"c":1.0626765351,"v":472808.488622178,"t":1719370800}
+{"o":1.0626765351,"h":1.06523238,"l":1.0502302572,"c":1.0506662702,"v":449732.8386650042,"t":1719374400}
+{"o":1.0506662702,"h":1.0560584055,"l":1.0461823782,"c":1.0498435946,"v":648044.2771772658,"t":1719378000}
+{"o":1.0498435946,"h":1.0554759475,"l":1.0480759842,"c":1.0507822965,"v":447327.1897888617,"t":1719381600}
+{"o":1.0507822965,"h":1.0598617561,"l":1.0496144086,"c":1.0583129021,"v":393840.9250043111,"t":1719385200}
+{"o":1.0583129021,"h":1.060448235,"l":1.044706499,"c":1.0474830557,"v":359516.4184246243,"t":1719388800}
+{"o":1.0474830557,"h":1.0527849346,"l":1.0451029528,"c":1.0503693641,"v":361034.837067995,"t":1719392400}
+{"o":1.0503693641,"h":1.0522511826,"l":1.0437953444,"c":1.0490511337,"v":389920.192721538,"t":1719396000}
+{"o":1.0490511337,"h":1.0562654522,"l":1.0477091326,"c":1.0528023713,"v":487560.2253684623,"t":1719399600}
+{"o":1.0528023713,"h":1.0565529029,"l":1.0474570828,"c":1.0510514909,"v":460968.9655518942,"t":1719403200}
+{"o":1.0510514909,"h":1.0661235238,"l":1.0479674073,"c":1.0643639058,"v":588721.8791930111,"t":1719406800}
+{"o":1.0643639058,"h":1.0705521283,"l":1.0552436257,"c":1.0581553014,"v":584629.3757715005,"t":1719410400}
+{"o":1.0581553014,"h":1.0588244403,"l":1.0440853498,"c":1.0509352846,"v":580436.8399649501,"t":1719414000}
+{"o":1.0509352846,"h":1.054725768,"l":1.0407768333,"c":1.0436106696,"v":533692.7031001817,"t":1719417600}
+{"o":1.0436106696,"h":1.0467635565,"l":0.9963330102,"c":1.0454399199,"v":930262.292969802,"t":1719421200}
+{"o":1.0454399199,"h":1.0464602018,"l":1.036558555,"c":1.0411950088,"v":464650.4179121269,"t":1719424800}
+{"o":1.0411950088,"h":1.0572877152,"l":1.0384279149,"c":1.0566243539,"v":562250.2741247015,"t":1719428400}
+{"o":1.0566243539,"h":1.0622161644,"l":1.0452709161,"c":1.051465465,"v":540255.9408314122,"t":1719432000}
+{"o":1.051465465,"h":1.0580815628,"l":1.0483780837,"c":1.0558350117,"v":521393.6065382551,"t":1719435600}
+{"o":1.0558350117,"h":1.0619783957,"l":1.0505860527,"c":1.0539245737,"v":486953.9289465853,"t":1719439200}
+{"o":1.0539245737,"h":1.0553723622,"l":1.046132142,"c":1.0496895871,"v":435502.0215435317,"t":1719442800}
+{"o":1.0496895871,"h":1.05444015,"l":1.043414967,"c":1.0494825187,"v":425784.0746213481,"t":1719446400}
+{"o":1.0494825187,"h":1.0512869268,"l":1.0444748221,"c":1.0471358783,"v":431230.5989430818,"t":1719450000}
+{"o":1.0471358783,"h":1.0504848012,"l":1.0401406505,"c":1.0497145868,"v":401272.6868949856,"t":1719453600}
+{"o":1.0497145868,"h":1.0577782069,"l":1.0469946942,"c":1.0547516362,"v":389680.8060685179,"t":1719457200}
+{"o":1.0547516362,"h":1.0568471007,"l":1.0499371936,"c":1.0507584658,"v":413069.5431615208,"t":1719460800}
+{"o":1.0507584658,"h":1.0523675244,"l":1.0427220804,"c":1.0445694221,"v":397335.7328789832,"t":1719464400}
+{"o":1.0445694221,"h":1.04548301,"l":1.0368618219,"c":1.0420923998,"v":452482.7794785561,"t":1719468000}
+{"o":1.0420923998,"h":1.0448928508,"l":1.0392027509,"c":1.0426587766,"v":378104.9674950312,"t":1719471600}
+{"o":1.0426587766,"h":1.0461410663,"l":1.0392653817,"c":1.0459506366,"v":389315.7218706553,"t":1719475200}
+{"o":1.0459506366,"h":1.0616107639,"l":1.0431959358,"c":1.06073994,"v":476763.0993676954,"t":1719478800}
+{"o":1.06073994,"h":1.0692994248,"l":1.0577373898,"c":1.0611181123,"v":549395.8840644056,"t":1719482400}
+{"o":1.0611181123,"h":1.0704895423,"l":1.0609023232,"c":1.0663596506,"v":540260.2741861476,"t":1719486000}
+{"o":1.0663596506,"h":1.0761244697,"l":1.0628411359,"c":1.0705605116,"v":594612.8690208887,"t":1719489600}
+{"o":1.0705605116,"h":1.1515192242,"l":1.0696504119,"c":1.1348093666,"v":1655677.0618495662,"t":1719493200}
+{"o":1.1348093666,"h":1.1598593152,"l":1.1307996686,"c":1.1344182231,"v":1092830.6652880488,"t":1719496800}
+{"o":1.1344182231,"h":1.1402084317,"l":1.1201585264,"c":1.1329691406,"v":699391.8907179279,"t":1719500400}
+{"o":1.1329691406,"h":1.1371729503,"l":1.1243093158,"c":1.1335874612,"v":586897.5464572568,"t":1719504000}
+{"o":1.1335874612,"h":1.140073301,"l":1.1277200517,"c":1.1365231709,"v":685150.6447613162,"t":1719507600}
+{"o":1.1365231709,"h":1.1457578662,"l":1.1316252721,"c":1.1404100621,"v":771817.3681589884,"t":1719511200}
+{"o":1.1404100621,"h":1.1420185577,"l":1.1315652639,"c":1.137873649,"v":682958.2167354684,"t":1719514800}
+{"o":1.137873649,"h":1.1475248199,"l":1.1330882504,"c":1.1461116574,"v":584353.7356636558,"t":1719518400}
+{"o":1.1461116574,"h":1.1584671931,"l":1.1383635316,"c":1.1497471398,"v":602113.2754830283,"t":1719522000}
+{"o":1.1497471398,"h":1.1530014415,"l":1.1454948199,"c":1.1512188753,"v":539573.1511068018,"t":1719525600}
+{"o":1.1512188753,"h":1.1531339983,"l":1.1423152467,"c":1.1474466982,"v":509007.6516041285,"t":1719529200}
+{"o":1.1474466982,"h":1.1494067863,"l":1.1288180737,"c":1.1318418928,"v":490881.2660595884,"t":1719532800}
+{"o":1.1318418928,"h":1.155618331,"l":1.128657482,"c":1.1425880636,"v":662225.304208091,"t":1719536400}
+{"o":1.1425880636,"h":1.1455965286,"l":1.1233274967,"c":1.1276821781,"v":655068.1371851719,"t":1719540000}
+{"o":1.1276821781,"h":1.1329605143,"l":1.1238503137,"c":1.1313140773,"v":496831.3223995789,"t":1719543600}
+{"o":1.1313140773,"h":1.1338906873,"l":1.1161058432,"c":1.1206408482,"v":464756.1359302525,"t":1719547200}
+{"o":1.1206408482,"h":1.1238272657,"l":1.0992344869,"c":1.1060709776,"v":543517.9452426353,"t":1719550800}
+{"o":1.1060709776,"h":1.1149866073,"l":1.1032779974,"c":1.1136651295,"v":496252.9059743796,"t":1719554400}
+{"o":1.1136651295,"h":1.1155555579,"l":1.1057266787,"c":1.1140062207,"v":461467.2160316024,"t":1719558000}
+{"o":1.1140062207,"h":1.1201042751,"l":1.109600705,"c":1.1153018366,"v":458715.9203421502,"t":1719561600}
+{"o":1.1153018366,"h":1.1211976501,"l":1.1103469474,"c":1.1183856744,"v":455326.6523440563,"t":1719565200}
+{"o":1.1183856744,"h":1.1206832864,"l":1.1105227571,"c":1.1144712702,"v":403637.8783148301,"t":1719568800}
+{"o":1.1144712702,"h":1.1204910266,"l":1.1119886561,"c":1.1157848821,"v":433561.5382433856,"t":1719572400}
+{"o":1.1157848821,"h":1.1258114641,"l":1.105783105,"c":1.1076038191,"v":563749.6788569157,"t":1719576000}
+{"o":1.1076038191,"h":1.1159646118,"l":1.0965906958,"c":1.1006102934,"v":573131.0015367626,"t":1719579600}
+{"o":1.1006102934,"h":1.1043913156,"l":1.0842025527,"c":1.0874326974,"v":623095.2653945617,"t":1719583200}
+{"o":1.0874326974,"h":1.1143586163,"l":1.0798667391,"c":1.0978420427,"v":614054.8648736088,"t":1719586800}
+{"o":1.0978420427,"h":1.1024557339,"l":1.0816339021,"c":1.0986665228,"v":613033.8993049259,"t":1719590400}
+{"o":1.0986665228,"h":1.0987391538,"l":1.0761568427,"c":1.0827042294,"v":493049.3597974301,"t":1719594000}
+{"o":1.0827042294,"h":1.0886369093,"l":1.0794737836,"c":1.0861844631,"v":434690.5213595994,"t":1719597600}
+{"o":1.0861844631,"h":1.0884152371,"l":1.0740909571,"c":1.0795236068,"v":463699.2444490284,"t":1719601200}
+{"o":1.0795236068,"h":1.0855715352,"l":1.0709390391,"c":1.0735255983,"v":420145.4321463025,"t":1719604800}
+{"o":1.0735255983,"h":1.077997076,"l":1.0651647103,"c":1.0755797368,"v":409677.6624459887,"t":1719608400}
+{"o":1.0755797368,"h":1.0779414526,"l":1.0714980607,"c":1.0730454494,"v":337820.8018292526,"t":1719612000}
+{"o":1.0730454494,"h":1.0741621477,"l":1.0698221087,"c":1.0727835957,"v":304113.4127543673,"t":1719615600}
+{"o":1.0727835957,"h":1.0844146029,"l":0.9768021256,"c":0.9843750907,"v":314571.5127793258,"t":1719619200}
+{"o":0.9843750907,"h":0.9950204459,"l":0.9836737596,"c":0.9910304049,"v":332421.0840474538,"t":1719622800}
+{"o":0.9910304049,"h":0.9937718834,"l":0.9887664697,"c":0.9917413814,"v":279618.2181451457,"t":1719626400}
+{"o":0.9917413814,"h":0.992730316,"l":0.9879391404,"c":0.9896780071,"v":252933.7246434819,"t":1719630000}
+{"o":0.9896780071,"h":0.9904285303,"l":0.9859489237,"c":0.9871678485,"v":236443.502609558,"t":1719633600}
+{"o":0.9871678485,"h":0.9872709556,"l":0.9785939547,"c":0.9816956324,"v":303486.7050098387,"t":1719637200}
+{"o":0.9816956324,"h":0.9867008169,"l":0.9816434111,"c":0.985380576,"v":277835.85826878,"t":1719640800}
+{"o":0.985380576,"h":0.9949907701,"l":0.985380576,"c":0.991526337,"v":285722.4509561798,"t":1719644400}
+{"o":0.991526337,"h":0.9936364813,"l":0.9877669671,"c":0.9927299435,"v":287302.4521632218,"t":1719648000}
+{"o":0.9927299435,"h":0.9971358638,"l":0.9892457564,"c":0.9971358638,"v":269048.2735992322,"t":1719651600}
+{"o":0.9971358638,"h":0.9995671162,"l":0.9949658251,"c":0.995918842,"v":265174.9932190187,"t":1719655200}
+{"o":0.995918842,"h":0.9966451151,"l":0.9932980223,"c":0.9958795097,"v":254303.2171758135,"t":1719658800}
+{"o":0.9958795097,"h":0.9984489961,"l":0.991485992,"c":0.9935705171,"v":261111.0117262311,"t":1719662400}
+{"o":0.9935705171,"h":0.9946935885,"l":0.9906312507,"c":0.9923536186,"v":298191.2301823256,"t":1719666000}
+{"o":0.9923536186,"h":0.9956790684,"l":0.9880717634,"c":0.9900348063,"v":300746.4317905959,"t":1719669600}
+{"o":0.9900348063,"h":0.9966488159,"l":0.9873507556,"c":0.9959196356,"v":300095.3056739158,"t":1719673200}
+{"o":0.9959196356,"h":0.9966433791,"l":0.9908068585,"c":0.9928685382,"v":340613.4270629242,"t":1719676800}
+{"o":0.9928685382,"h":0.9946773927,"l":0.9893074879,"c":0.9940151471,"v":336913.5984507364,"t":1719680400}
+{"o":0.9940151471,"h":0.9945333738,"l":0.988817128,"c":0.9914599968,"v":328311.1617551131,"t":1719684000}
+{"o":0.9914599968,"h":0.9920047941,"l":0.983305991,"c":0.9893073107,"v":322411.690581953,"t":1719687600}
+{"o":0.9893073107,"h":0.9899565121,"l":0.9826653528,"c":0.9844493,"v":328815.8971633182,"t":1719691200}
+{"o":0.9844493,"h":0.9856441881,"l":0.9806193028,"c":0.9821225265,"v":282020.3192516362,"t":1719694800}
+{"o":0.9821225265,"h":0.9835030447,"l":0.9751585408,"c":0.9776668116,"v":291597.0773526041,"t":1719698400}
+{"o":0.9776668116,"h":0.981427209,"l":0.9771684331,"c":0.9788470681,"v":264150.4083323982,"t":1719702000}
+{"o":0.9788470681,"h":0.9847907331,"l":0.9770361654,"c":0.9826574434,"v":275636.4937047728,"t":1719705600}
+{"o":0.9826574434,"h":0.9829055352,"l":0.9753441952,"c":0.9779536718,"v":283977.4625105291,"t":1719709200}
+{"o":0.9779536718,"h":0.9785186104,"l":0.9652613586,"c":0.969469187,"v":328013.2251454823,"t":1719712800}
+{"o":0.969469187,"h":0.9721065135,"l":0.9645052397,"c":0.9652626751,"v":349953.173545317,"t":1719716400}
+{"o":0.9652626751,"h":0.9653886028,"l":0.9591816478,"c":0.9604949259,"v":310191.1651367667,"t":1719720000}
+{"o":0.9604949259,"h":0.9620708955,"l":0.9576086198,"c":0.960727791,"v":303584.1407391425,"t":1719723600}
+{"o":0.960727791,"h":0.9710004678,"l":0.9593800939,"c":0.9710004678,"v":337509.8959257356,"t":1719727200}
+{"o":0.9710004678,"h":0.9849289352,"l":0.9703573258,"c":0.9816291307,"v":360741.5157296062,"t":1719730800}
+{"o":0.9816291307,"h":0.9876768461,"l":0.9791164389,"c":0.9854381217,"v":297472.1432396491,"t":1719734400}
+{"o":0.9854381217,"h":0.9891603987,"l":0.9829603009,"c":0.983894261,"v":251038.9448004407,"t":1719738000}
+{"o":0.983894261,"h":0.9856004447,"l":0.9795345378,"c":0.9825558323,"v":261773.7309401337,"t":1719741600}
+{"o":0.9825558323,"h":0.9873638687,"l":0.9817398186,"c":0.9853302476,"v":260158.9135246228,"t":1719745200}
+{"o":0.9853302476,"h":0.9880674341,"l":0.9732202142,"c":0.9764056939,"v":296543.3127530197,"t":1719748800}
+{"o":0.9764056939,"h":0.9860557098,"l":0.9759100252,"c":0.9855727591,"v":341978.0055594961,"t":1719752400}
+{"o":0.9855727591,"h":0.9861952774,"l":0.9808550145,"c":0.9838570777,"v":481594.4036294039,"t":1719756000}
+{"o":0.9838570777,"h":0.996667958,"l":0.9835235694,"c":0.9949780035,"v":432216.575410563,"t":1719759600}
+{"o":0.9949780035,"h":0.9961647477,"l":0.9747137528,"c":0.9794309761,"v":353258.1991599718,"t":1719763200}
+{"o":0.9794309761,"h":0.9865254471,"l":0.978342837,"c":0.9855266393,"v":343613.0393215938,"t":1719766800}
+{"o":0.9855266393,"h":0.9972279461,"l":0.9836705031,"c":0.9933720387,"v":363281.2037239273,"t":1719770400}
+{"o":0.9933720387,"h":0.9942218835,"l":0.9887772131,"c":0.9909883864,"v":333778.8417277162,"t":1719774000}
+{"o":0.9909883864,"h":0.9978935128,"l":0.9880179253,"c":0.9880179253,"v":363051.254459169,"t":1719777600}
+{"o":0.9880179253,"h":0.9905223654,"l":0.9845234206,"c":0.9884775449,"v":328981.6170087185,"t":1719781200}
+{"o":0.9884775449,"h":1.0094827257,"l":0.9880047818,"c":1.0060718525,"v":445805.1287466913,"t":1719784800}
+{"o":1.0060718525,"h":1.0073332863,"l":1.0011162093,"c":1.002838403,"v":323592.146289398,"t":1719788400}
+{"o":1.002838403,"h":1.0130896581,"l":0.9987492667,"c":1.0114345714,"v":322473.1888511794,"t":1719792000}
+{"o":1.0114345714,"h":1.0204138959,"l":1.0086877631,"c":1.0137880742,"v":441734.7603936631,"t":1719795600}
+{"o":1.0137880742,"h":1.0182211578,"l":1.0060861704,"c":1.0087004643,"v":364058.0604139738,"t":1719799200}
+{"o":1.0087004643,"h":1.0127603062,"l":1.0083091,"c":1.010250258,"v":284344.0761316629,"t":1719802800}
+{"o":1.010250258,"h":1.0139125655,"l":1.0077493556,"c":1.009425177,"v":403284.7591512884,"t":1719806400}
+{"o":1.009425177,"h":1.016081809,"l":1.0091050809,"c":1.0133986538,"v":389780.3940744281,"t":1719810000}
+{"o":1.0133986538,"h":1.0146128583,"l":1.0070867534,"c":1.0127699329,"v":361732.5119909856,"t":1719813600}
+{"o":1.0127699329,"h":1.0177694994,"l":1.0095489854,"c":1.0147489916,"v":378734.3665523854,"t":1719817200}
+{"o":1.0147489916,"h":1.0199961587,"l":1.0050503464,"c":1.0088059995,"v":374497.2024825448,"t":1719820800}
+{"o":1.0088059995,"h":1.0129070023,"l":1.004992276,"c":1.0114480897,"v":303245.6178442338,"t":1719824400}
+{"o":1.0114480897,"h":1.0121246324,"l":1.0037357635,"c":1.0049355534,"v":317228.5880138518,"t":1719828000}
+{"o":1.0049355534,"h":1.0057500092,"l":0.9981739881,"c":0.9998659537,"v":312230.5730282624,"t":1719831600}
+{"o":0.9998659537,"h":1.0091944272,"l":0.9995178608,"c":1.0091870265,"v":333302.8321357722,"t":1719835200}
+{"o":1.0091870265,"h":1.0166221913,"l":1.0012919287,"c":1.006122382,"v":458200.3508804946,"t":1719838800}
+{"o":1.006122382,"h":1.0128369159,"l":1.0006217479,"c":1.0114689688,"v":461829.9541639053,"t":1719842400}
+{"o":1.0114689688,"h":1.0171953712,"l":1.008647914,"c":1.0155535309,"v":399888.6083862022,"t":1719846000}
+{"o":1.0155535309,"h":1.0211715765,"l":1.0083200201,"c":1.0124335654,"v":490604.6222840588,"t":1719849600}
+{"o":1.0124335654,"h":1.0169044888,"l":1.0063679006,"c":1.0133369802,"v":422519.593796148,"t":1719853200}
+{"o":1.0133369802,"h":1.0186402312,"l":1.0077819182,"c":1.0111999241,"v":457905.127726763,"t":1719856800}
+{"o":1.0111999241,"h":1.01212562,"l":1.0034598828,"c":1.0086970512,"v":391986.091222704,"t":1719860400}
+{"o":1.0086970512,"h":1.0136125175,"l":1.007446867,"c":1.0099711949,"v":429861.3600527508,"t":1719864000}
+{"o":1.0099711949,"h":1.014895589,"l":1.0073204599,"c":1.0101057376,"v":354000.6609436262,"t":1719867600}
+{"o":1.0101057376,"h":1.0112822141,"l":0.99898247,"c":1.0047355773,"v":424422.091588226,"t":1719871200}
+{"o":1.0047355773,"h":1.0069884211,"l":0.999868433,"c":1.0037980097,"v":296975.8875372731,"t":1719874800}
+{"o":1.0037980097,"h":1.0104946597,"l":1.0002591742,"c":1.0083239561,"v":378997.772715831,"t":1719878400}
+{"o":1.0083239561,"h":1.0119334395,"l":1.0058579356,"c":1.0105482301,"v":323567.0457834785,"t":1719882000}
+{"o":1.0105482301,"h":1.0202344805,"l":1.0101332865,"c":1.0198338756,"v":329367.6977945304,"t":1719885600}
+{"o":1.0198338756,"h":1.0268971722,"l":1.0159427997,"c":1.0208877151,"v":358272.2388746009,"t":1719889200}
+{"o":1.0208877151,"h":1.0257720154,"l":1.0186368674,"c":1.0190989113,"v":359453.3625188788,"t":1719892800}
+{"o":1.0190989113,"h":1.0218160519,"l":1.0179831126,"c":1.020059004,"v":265534.0385654679,"t":1719896400}
+{"o":1.020059004,"h":1.0208262022,"l":1.0097373112,"c":1.0112428351,"v":302219.1010639521,"t":1719900000}
+{"o":1.0112428351,"h":1.0113990793,"l":1.0057893684,"c":1.0088794601,"v":285881.6187290272,"t":1719903600}
+{"o":1.0088794601,"h":1.015163082,"l":1.00499979,"c":1.0124935444,"v":291801.8463946781,"t":1719907200}
+{"o":1.0124935444,"h":1.0159252507,"l":1.0106068088,"c":1.0148301719,"v":280388.5950274121,"t":1719910800}
+{"o":1.0148301719,"h":1.0185120914,"l":1.0103065334,"c":1.0182243601,"v":325140.1508549242,"t":1719914400}
+{"o":1.0182243601,"h":1.0271359142,"l":1.0158244451,"c":1.023623407,"v":353506.9522232205,"t":1719918000}
+{"o":1.023623407,"h":1.0367074805,"l":1.0189686747,"c":1.0302363372,"v":380865.9749163647,"t":1719921600}
+{"o":1.0302363372,"h":1.0384099647,"l":1.0165975142,"c":1.0187786143,"v":505356.3095953551,"t":1719925200}
+{"o":1.0187786143,"h":1.0211711314,"l":1.0074596004,"c":1.0142756801,"v":521981.68838831,"t":1719928800}
+{"o":1.0142756801,"h":1.0196376156,"l":1.0103568713,"c":1.015545441,"v":363797.9700532726,"t":1719932400}
+{"o":1.015545441,"h":1.0198395247,"l":1.0104755838,"c":1.019099131,"v":415275.0716169775,"t":1719936000}
+{"o":1.019099131,"h":1.0260585204,"l":1.0115772382,"c":1.025675237,"v":377192.7208800667,"t":1719939600}
+{"o":1.025675237,"h":1.0505006718,"l":1.0256691,"c":1.0466089339,"v":581817.168605841,"t":1719943200}
+{"o":1.0466089339,"h":1.0506767067,"l":1.0410052591,"c":1.0448515139,"v":417606.7925655396,"t":1719946800}
+{"o":1.0448515139,"h":1.0496260898,"l":1.0420089923,"c":1.0475203178,"v":381720.7496608014,"t":1719950400}
+{"o":1.0475203178,"h":1.0534067568,"l":1.046069909,"c":1.0514245746,"v":379008.3016905046,"t":1719954000}
+{"o":1.0514245746,"h":1.0588384592,"l":1.0514245746,"c":1.0580083464,"v":426719.6956516217,"t":1719957600}
+{"o":1.0580083464,"h":1.0607286668,"l":1.0514625007,"c":1.0533755563,"v":333395.4830547936,"t":1719961200}
+{"o":1.0533755563,"h":1.0568518156,"l":1.0492361975,"c":1.0500310309,"v":348149.0464593339,"t":1719964800}
+{"o":1.0500310309,"h":1.0531947222,"l":1.0387130194,"c":1.0414560026,"v":392233.4102589199,"t":1719968400}
+{"o":1.0414560026,"h":1.0451998652,"l":1.0370764416,"c":1.0409643029,"v":379555.4698628216,"t":1719972000}
+{"o":1.0409643029,"h":1.0409770152,"l":1.0218051086,"c":1.0299118452,"v":470600.438864796,"t":1719975600}
+{"o":1.0299118452,"h":1.0300809655,"l":1.0108558629,"c":1.0137987895,"v":433773.9189183369,"t":1719979200}
+{"o":1.0137987895,"h":1.0224443712,"l":1.0127523302,"c":1.0219943012,"v":355010.1147950381,"t":1719982800}
+{"o":1.0219943012,"h":1.0240727236,"l":1.0172860943,"c":1.0181528073,"v":324010.4082217272,"t":1719986400}
+{"o":1.0181528073,"h":1.0191370883,"l":1.0017505099,"c":1.0020495064,"v":394168.6743788839,"t":1719990000}
+{"o":1.0020495064,"h":1.0043135415,"l":0.9913107283,"c":1.0010848163,"v":386765.8445577747,"t":1719993600}
+{"o":1.0010848163,"h":1.0071661459,"l":0.9995270064,"c":1.0019642125,"v":347306.0921983253,"t":1719997200}
+{"o":1.0019642125,"h":1.0019832049,"l":0.9729220552,"c":0.9861049511,"v":745778.1137089829,"t":1720000800}
+{"o":0.9861049511,"h":0.987572436,"l":0.9766678256,"c":0.9852973554,"v":531377.5968049475,"t":1720004400}
+{"o":0.9852973554,"h":0.9852973554,"l":0.9637775539,"c":0.9685321473,"v":574868.0654576035,"t":1720008000}
+{"o":0.9685321473,"h":0.9865370737,"l":0.9650620875,"c":0.9858091987,"v":605205.8278879094,"t":1720011600}
+{"o":0.9858091987,"h":0.9871960326,"l":0.9692167945,"c":0.9697579463,"v":523425.7642651403,"t":1720015200}
+{"o":0.9697579463,"h":0.9774516333,"l":0.9647412246,"c":0.9697782781,"v":543540.3510117116,"t":1720018800}
+{"o":0.9697782781,"h":0.979487407,"l":0.9655937816,"c":0.9753725636,"v":531344.8877679564,"t":1720022400}
+{"o":0.9753725636,"h":0.9774777603,"l":0.9672416825,"c":0.9720295742,"v":423864.2898625972,"t":1720026000}
+{"o":0.9720295742,"h":0.9755601953,"l":0.9669441011,"c":0.9703270715,"v":507949.1727475985,"t":1720029600}
+{"o":0.9703270715,"h":0.9707178466,"l":0.9536019812,"c":0.960989924,"v":674259.463797737,"t":1720033200}
+{"o":0.960989924,"h":0.9684538176,"l":0.957039,"c":0.9581310209,"v":449854.5630484985,"t":1720036800}
+{"o":0.9581310209,"h":0.972498081,"l":0.9531260004,"c":0.9700139134,"v":473242.4496856453,"t":1720040400}
+{"o":0.9700139134,"h":0.9714223857,"l":0.9623483392,"c":0.9676507933,"v":384714.3465735487,"t":1720044000}
+{"o":0.9676507933,"h":0.9677674843,"l":0.9607170446,"c":0.9637129463,"v":366379.03216235,"t":1720047600}
+{"o":0.9637129463,"h":0.9772713719,"l":0.9635364933,"c":0.9679267465,"v":398622.9926202913,"t":1720051200}
+{"o":0.9679267465,"h":0.9690804086,"l":0.910841771,"c":0.9186132222,"v":911354.5572387972,"t":1720054800}
+{"o":0.9186132222,"h":0.9368770843,"l":0.9098477891,"c":0.9327847399,"v":590325.7651318145,"t":1720058400}
+{"o":0.9327847399,"h":0.93978571,"l":0.9281507982,"c":0.9387075883,"v":385623.4620555942,"t":1720062000}
+{"o":0.9387075883,"h":0.9403441657,"l":0.9325881088,"c":0.9353568312,"v":320182.5476418,"t":1720065600}
+{"o":0.9353568312,"h":0.9364561187,"l":0.9305130669,"c":0.9313106869,"v":323281.6738264275,"t":1720069200}
+{"o":0.9313106869,"h":0.9315580374,"l":0.9165664511,"c":0.9217835263,"v":494629.9495688727,"t":1720072800}
+{"o":0.9217835263,"h":0.9260691496,"l":0.9171200613,"c":0.9198379712,"v":501282.901825516,"t":1720076400}
+{"o":0.9198379712,"h":0.9286550794,"l":0.9092170463,"c":0.9267562988,"v":573967.9634972234,"t":1720080000}
+{"o":0.9267562988,"h":0.9299572122,"l":0.9149949052,"c":0.9194713064,"v":552642.8083223833,"t":1720083600}
+{"o":0.9194713064,"h":0.9204119366,"l":0.9058958189,"c":0.9194302233,"v":612034.7894975728,"t":1720087200}
+{"o":0.9194302233,"h":0.9213250102,"l":0.9068637786,"c":0.9087980838,"v":432090.9658292082,"t":1720090800}
+{"o":0.9087980838,"h":0.9204385661,"l":0.9053209932,"c":0.9113102331,"v":505174.9807639095,"t":1720094400}
+{"o":0.9113102331,"h":0.9142527559,"l":0.8883591662,"c":0.9119076437,"v":807402.5763075373,"t":1720098000}
+{"o":0.9119076437,"h":0.9261409852,"l":0.9059660125,"c":0.9197685774,"v":568491.6172112636,"t":1720101600}
+{"o":0.9197685774,"h":0.9305727855,"l":0.9149980408,"c":0.9268485563,"v":512038.7461202969,"t":1720105200}
+{"o":0.9268485563,"h":0.9850847276,"l":0.9172081883,"c":0.9839326962,"v":463616.5596921422,"t":1720108800}
+{"o":0.9839326962,"h":0.9864221324,"l":0.979972642,"c":0.983944125,"v":414266.1775774296,"t":1720112400}
+{"o":0.983944125,"h":0.984081079,"l":0.9727463819,"c":0.9752995789,"v":522155.5287312164,"t":1720116000}
+{"o":0.9752995789,"h":0.9892103989,"l":0.9745816617,"c":0.9749811616,"v":531756.2959259801,"t":1720119600}
+{"o":0.9749811616,"h":0.9825614292,"l":0.9702978583,"c":0.9823122084,"v":421420.0892092537,"t":1720123200}
+{"o":0.9823122084,"h":0.9870049414,"l":0.9774118577,"c":0.9819205678,"v":415012.4048317102,"t":1720126800}
+{"o":0.9819205678,"h":0.9846767512,"l":0.9631116781,"c":0.9635573573,"v":533189.272856831,"t":1720130400}
+{"o":0.9635573573,"h":0.9643728804,"l":0.9260322922,"c":0.930383873,"v":710010.1998925213,"t":1720134000}
+{"o":0.930383873,"h":0.9390107377,"l":0.9031571518,"c":0.9352850023,"v":957584.8472615435,"t":1720137600}
+{"o":0.9352850023,"h":0.938919965,"l":0.9136696166,"c":0.9362735697,"v":562516.5742446482,"t":1720141200}
+{"o":0.9362735697,"h":0.9365095208,"l":0.8880953537,"c":0.9036707073,"v":690802.9049176318,"t":1720144800}
+{"o":0.9036707073,"h":0.9056694504,"l":0.882965828,"c":0.9000080785,"v":1040722.5816321212,"t":1720148400}
+{"o":0.9000080785,"h":0.9227021921,"l":0.8825873809,"c":0.9129506274,"v":796729.7122081466,"t":1720152000}
+{"o":0.9129506274,"h":0.929205695,"l":0.9118860271,"c":0.9262880091,"v":482302.4567835736,"t":1720155600}
+{"o":0.9262880091,"h":0.9264609399,"l":0.9061696209,"c":0.9103269542,"v":444240.1274185434,"t":1720159200}
+{"o":0.9103269542,"h":0.9243564858,"l":0.9041933481,"c":0.9225283126,"v":480863.3343849115,"t":1720162800}
+{"o":0.9225283126,"h":0.9248501103,"l":0.8920668093,"c":0.8938952854,"v":435229.8058081821,"t":1720166400}
+{"o":0.8938952854,"h":0.9207688808,"l":0.8887364996,"c":0.9182578709,"v":474554.3746619434,"t":1720170000}
+{"o":0.9182578709,"h":0.9434795972,"l":0.9151990578,"c":0.9355643665,"v":538655.0911165734,"t":1720173600}
+{"o":0.9355643665,"h":0.9520037456,"l":0.934369106,"c":0.9467076191,"v":516325.6572265381,"t":1720177200}
+{"o":0.9467076191,"h":0.966004129,"l":0.9366959838,"c":0.9377836258,"v":671616.0321222281,"t":1720180800}
+{"o":0.9377836258,"h":0.9714709117,"l":0.9348390522,"c":0.9696935182,"v":644175.8970774054,"t":1720184400}
+{"o":0.9696935182,"h":0.9728562777,"l":0.9531469438,"c":0.9659734417,"v":627980.5575979665,"t":1720188000}
+{"o":0.9659734417,"h":0.9823519522,"l":0.9617546553,"c":0.9818284562,"v":785021.1133133317,"t":1720191600}
+{"o":0.9818284562,"h":0.9923208777,"l":0.9710279855,"c":0.979744518,"v":796391.6506689243,"t":1720195200}
+{"o":0.979744518,"h":0.9861512453,"l":0.9728876848,"c":0.982094713,"v":578673.147191552,"t":1720198800}
+{"o":0.982094713,"h":0.9895945034,"l":0.9759927125,"c":0.98794114,"v":612166.731288582,"t":1720202400}
+{"o":0.98794114,"h":0.9891893759,"l":0.9787898226,"c":0.9826642857,"v":465465.7425345539,"t":1720206000}
+{"o":0.9826642857,"h":0.9865251791,"l":0.9769885036,"c":0.984916581,"v":379920.6241171297,"t":1720209600}
+{"o":0.984916581,"h":0.9883966191,"l":0.9789319332,"c":0.9808439428,"v":395985.8762017559,"t":1720213200}
+{"o":0.9808439428,"h":0.985311871,"l":0.9756626958,"c":0.9772111067,"v":413716.2748283896,"t":1720216800}
+{"o":0.9772111067,"h":0.9824931794,"l":0.9767910501,"c":0.9780021693,"v":415087.415124178,"t":1720220400}
+{"o":0.9780021693,"h":1.0040275048,"l":0.9719087001,"c":0.9829207433,"v":579113.3444109557,"t":1720224000}
+{"o":0.9829207433,"h":0.9848776957,"l":0.9705778156,"c":0.9716577092,"v":410339.2374010619,"t":1720227600}
+{"o":0.9716577092,"h":0.9754809326,"l":0.9635206515,"c":0.9724750738,"v":395595.7704125076,"t":1720231200}
+{"o":0.9724750738,"h":0.9817958578,"l":0.9717818119,"c":0.9783929975,"v":373894.4744577937,"t":1720234800}
+{"o":0.9783929975,"h":0.9818454891,"l":0.9721806291,"c":0.9725794438,"v":358668.4851288762,"t":1720238400}
+{"o":0.9725794438,"h":0.9821466256,"l":0.972343114,"c":0.9787204381,"v":324160.5591193175,"t":1720242000}
+{"o":0.9787204381,"h":0.9957111703,"l":0.978058173,"c":0.9893479641,"v":342899.0087891023,"t":1720245600}
+{"o":0.9893479641,"h":1.0016384798,"l":0.9871618849,"c":0.997337232,"v":446444.1009294536,"t":1720249200}
+{"o":0.997337232,"h":1.0051060662,"l":0.9934625252,"c":0.9981478017,"v":358725.1117361209,"t":1720252800}
+{"o":0.9981478017,"h":1.0189476129,"l":0.9953771739,"c":1.0182400421,"v":421278.0026690328,"t":1720256400}
+{"o":1.0182400421,"h":1.0234421101,"l":1.0146980667,"c":1.0170295447,"v":410798.6274721554,"t":1720260000}
+{"o":1.0170295447,"h":1.0177861647,"l":1.0083684129,"c":1.0099224493,"v":350307.412450643,"t":1720263600}
+{"o":1.0099224493,"h":1.0130606212,"l":1.0031547526,"c":1.010074139,"v":410534.8503348998,"t":1720267200}
+{"o":1.010074139,"h":1.0216037625,"l":1.0061185188,"c":1.0144177256,"v":485127.3238838759,"t":1720270800}
+{"o":1.0144177256,"h":1.0205676111,"l":1.0064064075,"c":1.0176717665,"v":519563.1567622553,"t":1720274400}
+{"o":1.0176717665,"h":1.0346495383,"l":1.0140853172,"c":1.0327151737,"v":594053.563571525,"t":1720278000}
+{"o":1.0327151737,"h":1.0449858559,"l":1.0252246995,"c":1.0369345473,"v":579379.4004278713,"t":1720281600}
+{"o":1.0369345473,"h":1.0412293314,"l":1.0324698697,"c":1.0366782845,"v":509760.6427510891,"t":1720285200}
+{"o":1.0366782845,"h":1.0384107173,"l":1.0319593705,"c":1.0367452956,"v":442912.5621875931,"t":1720288800}
+{"o":1.0367452956,"h":1.0415496359,"l":1.0340412126,"c":1.039454331,"v":369072.9621721618,"t":1720292400}
+{"o":1.039454331,"h":1.0463320825,"l":1.0348716461,"c":1.0372960765,"v":406285.5631922735,"t":1720296000}
+{"o":1.0372960765,"h":1.0501764478,"l":1.0368263435,"c":1.0409787607,"v":457760.1256534689,"t":1720299600}
+{"o":1.0409787607,"h":1.0484100483,"l":1.0406711239,"c":1.0473483246,"v":449575.7026876512,"t":1720303200}
+{"o":1.0473483246,"h":1.0486276227,"l":1.0390505325,"c":1.0410318393,"v":359728.6974145039,"t":1720306800}
+{"o":1.0410318393,"h":1.0432283425,"l":1.0269637801,"c":1.0278932977,"v":382506.2548818088,"t":1720310400}
+{"o":1.0278932977,"h":1.0343123976,"l":1.0203770502,"c":1.027757302,"v":461224.8543372881,"t":1720314000}
+{"o":1.027757302,"h":1.0410474809,"l":1.0274642029,"c":1.0375985695,"v":347504.0991042362,"t":1720317600}
+{"o":1.0375985695,"h":1.0381802327,"l":1.0252801655,"c":1.0344208735,"v":298590.8270201233,"t":1720321200}
+{"o":1.0344208735,"h":1.0344643441,"l":1.0136390235,"c":1.0147982199,"v":326284.9603330623,"t":1720324800}
+{"o":1.0147982199,"h":1.0219473711,"l":1.0083582404,"c":1.0196817373,"v":341075.614035044,"t":1720328400}
+{"o":1.0196817373,"h":1.0264220627,"l":1.0164782595,"c":1.017416894,"v":356715.5333780599,"t":1720332000}
+{"o":1.017416894,"h":1.0227912643,"l":1.0041387282,"c":1.0126393373,"v":345617.2256957644,"t":1720335600}
+{"o":1.0126393373,"h":1.0169651111,"l":1.0098844279,"c":1.0152562746,"v":312079.3675601568,"t":1720339200}
+{"o":1.0152562746,"h":1.0219021565,"l":1.0129179063,"c":1.0185785859,"v":331883.3881618219,"t":1720342800}
+{"o":1.0185785859,"h":1.023881905,"l":1.0133532132,"c":1.0164990555,"v":360811.9124219614,"t":1720346400}
+{"o":1.0164990555,"h":1.0199797508,"l":1.0131132309,"c":1.0184185761,"v":418191.6244116918,"t":1720350000}
+{"o":1.0184185761,"h":1.0246618255,"l":1.0096230079,"c":1.0166778723,"v":388291.9671680512,"t":1720353600}
+{"o":1.0166778723,"h":1.0169546669,"l":0.9932411128,"c":0.9956060739,"v":515776.5437616388,"t":1720357200}
+{"o":0.9956060739,"h":0.9993374421,"l":0.9866118431,"c":0.9970080522,"v":534130.6551056954,"t":1720360800}
+{"o":0.9970080522,"h":1.004868376,"l":0.9898776122,"c":0.997602674,"v":475926.1817509703,"t":1720364400}
+{"o":0.997602674,"h":1.0092845184,"l":0.9956180061,"c":1.0063229314,"v":435523.5580831851,"t":1720368000}
+{"o":1.0063229314,"h":1.010766754,"l":0.998555039,"c":1.009315866,"v":420614.3771912426,"t":1720371600}
+{"o":1.009315866,"h":1.0158208211,"l":1.0032980798,"c":1.0038531353,"v":385852.7642268648,"t":1720375200}
+{"o":1.0038531353,"h":1.0071847024,"l":0.9979635421,"c":0.9996380601,"v":387539.7323783992,"t":1720378800}
+{"o":0.9996380601,"h":1.0033166274,"l":0.9932213312,"c":0.9957394692,"v":419226.2272878431,"t":1720382400}
+{"o":0.9957394692,"h":0.9964159899,"l":0.9684289319,"c":0.9771098327,"v":585211.0202853159,"t":1720386000}
+{"o":0.9771098327,"h":0.9833045406,"l":0.9640456085,"c":0.9680192001,"v":446431.4396798261,"t":1720389600}
+{"o":0.9680192001,"h":0.9728679529,"l":0.949665948,"c":0.9578237241,"v":676291.2808796497,"t":1720393200}
+{"o":0.9578237241,"h":0.9678503591,"l":0.9370349951,"c":0.939605561,"v":647867.0323615358,"t":1720396800}
+{"o":0.939605561,"h":0.9449012797,"l":0.9107016786,"c":0.9436860263,"v":817420.7844663307,"t":1720400400}
+{"o":0.9436860263,"h":0.9622865712,"l":0.935653757,"c":0.953217248,"v":621088.0729438713,"t":1720404000}
+{"o":0.953217248,"h":0.9612299678,"l":0.9470521531,"c":0.9516222762,"v":394218.3430524495,"t":1720407600}
+{"o":0.9516222762,"h":0.9715132049,"l":0.945602222,"c":0.9685071689,"v":423557.4511331461,"t":1720411200}
+{"o":0.9685071689,"h":0.9749802645,"l":0.9601207239,"c":0.9668519792,"v":401463.6853669541,"t":1720414800}
+{"o":0.9668519792,"h":0.9734365881,"l":0.9610975296,"c":0.9650724754,"v":398131.1415566601,"t":1720418400}
+{"o":0.9650724754,"h":0.9675103618,"l":0.9578007319,"c":0.9654401742,"v":402007.8592896141,"t":1720422000}
+{"o":0.9654401742,"h":1.0231570435,"l":0.9633105522,"c":1.0225323244,"v":824873.7987334527,"t":1720425600}
+{"o":1.0225323244,"h":1.0312863417,"l":1.0113814153,"c":1.016170857,"v":706988.9583203971,"t":1720429200}
+{"o":1.016170857,"h":1.0255922085,"l":1.003386494,"c":1.0073940811,"v":502339.3796130496,"t":1720432800}
+{"o":1.0073940811,"h":1.0317337595,"l":1.0067855112,"c":1.0229990093,"v":498641.2902834364,"t":1720436400}
+{"o":1.0229990093,"h":1.0330823547,"l":1.0141633884,"c":1.0224497007,"v":480572.5239941087,"t":1720440000}
+{"o":1.0224497007,"h":1.0291639662,"l":1.0164358032,"c":1.0237401981,"v":622486.2741010414,"t":1720443600}
+{"o":1.0237401981,"h":1.029944746,"l":0.9730990403,"c":1.0064311515,"v":991997.8577784733,"t":1720447200}
+{"o":1.0064311515,"h":1.0203266839,"l":0.9946295284,"c":0.9994642409,"v":738949.3877322805,"t":1720450800}
+{"o":0.9994642409,"h":1.0085763681,"l":0.9808625567,"c":0.993805234,"v":747343.5709710331,"t":1720454400}
+{"o":0.993805234,"h":1.0027840895,"l":0.9879985009,"c":0.9969642009,"v":709521.8340492779,"t":1720458000}
+{"o":0.9969642009,"h":1.0053970817,"l":0.9925565552,"c":1.0031843622,"v":533880.9908435933,"t":1720461600}
+{"o":1.0031843622,"h":1.008119379,"l":0.9984463917,"c":1.0067214139,"v":436221.4556645715,"t":1720465200}
+{"o":1.0067214139,"h":1.0216420727,"l":0.9998631775,"c":1.0089754177,"v":532153.4309421378,"t":1720468800}
+{"o":1.0089754177,"h":1.0267999022,"l":1.0074528007,"c":1.0195633593,"v":596850.5561715915,"t":1720472400}
+{"o":1.0195633593,"h":1.026667008,"l":1.0161548389,"c":1.0211235372,"v":449747.0395298139,"t":1720476000}
+{"o":1.0211235372,"h":1.0226698611,"l":1.0077932514,"c":1.0181515231,"v":547241.5604348236,"t":1720479600}
+{"o":1.0181515231,"h":1.0181515231,"l":1.0011781643,"c":1.0057437219,"v":785473.7281446257,"t":1720483200}
+{"o":1.0057437219,"h":1.0273009488,"l":0.9968932022,"c":0.9986888626,"v":612206.0245988207,"t":1720486800}
+{"o":0.9986888626,"h":1.0184545695,"l":0.9933061628,"c":1.017458055,"v":445698.1555007183,"t":1720490400}
+{"o":1.017458055,"h":1.0240689837,"l":1.0083112135,"c":1.0221257615,"v":497467.4654108101,"t":1720494000}
+{"o":1.0221257615,"h":1.0310723191,"l":1.0196480942,"c":1.0247714448,"v":460415.3720568548,"t":1720497600}
+{"o":1.0247714448,"h":1.0306670623,"l":1.0224839423,"c":1.0301255544,"v":454709.0468169341,"t":1720501200}
+{"o":1.0301255544,"h":1.0435540327,"l":1.025304007,"c":1.0387047343,"v":492704.8244554839,"t":1720504800}
+{"o":1.0387047343,"h":1.043326148,"l":1.032342748,"c":1.0341928442,"v":425737.6000128931,"t":1720508400}
+{"o":1.0341928442,"h":1.0493524686,"l":1.0296318835,"c":1.0373710621,"v":444273.6198395443,"t":1720512000}
+{"o":1.0373710621,"h":1.0425619022,"l":1.0312728713,"c":1.0319380007,"v":367393.1998626846,"t":1720515600}
+{"o":1.0319380007,"h":1.0346071129,"l":1.0250000257,"c":1.0293176146,"v":370325.7441854259,"t":1720519200}
+{"o":1.0293176146,"h":1.0343036334,"l":1.0211406633,"c":1.0332072982,"v":404425.3610221427,"t":1720522800}
+{"o":1.0332072982,"h":1.0357672743,"l":1.025172165,"c":1.0263731624,"v":334338.2342936791,"t":1720526400}
+{"o":1.0263731624,"h":1.030007021,"l":1.0167889218,"c":1.0236409489,"v":557995.481824737,"t":1720530000}
+{"o":1.0236409489,"h":1.0402969738,"l":1.0125665161,"c":1.0128595338,"v":679936.7378977146,"t":1720533600}
+{"o":1.0128595338,"h":1.0237084434,"l":1.0093336121,"c":1.0229576773,"v":533254.1306221337,"t":1720537200}
+{"o":1.0229576773,"h":1.0381626992,"l":1.0197844667,"c":1.0381626992,"v":530757.983969096,"t":1720540800}
+{"o":1.0381626992,"h":1.0411564637,"l":1.0261030104,"c":1.0294306448,"v":481164.1867945208,"t":1720544400}
+{"o":1.0294306448,"h":1.0429916416,"l":1.0263687489,"c":1.0380069498,"v":567974.3287946231,"t":1720548000}
+{"o":1.0380069498,"h":1.0385812624,"l":1.0311012025,"c":1.0342479325,"v":542218.5674688392,"t":1720551600}
+{"o":1.0342479325,"h":1.0447316833,"l":1.033221144,"c":1.0381426619,"v":476530.965465136,"t":1720555200}
+{"o":1.0381426619,"h":1.0434261111,"l":1.0325959813,"c":1.0337040716,"v":381465.2329936979,"t":1720558800}
+{"o":1.0337040716,"h":1.0369547794,"l":1.0256883254,"c":1.0287177246,"v":470411.85995593,"t":1720562400}
+{"o":1.0287177246,"h":1.0335020862,"l":1.026240606,"c":1.0291002528,"v":472602.0507699773,"t":1720566000}
+{"o":1.0291002528,"h":1.0295381207,"l":1.0116911728,"c":1.0125888215,"v":462356.8191102295,"t":1720569600}
+{"o":1.0125888215,"h":1.0241173344,"l":1.0087237085,"c":1.0205247246,"v":419685.6430075396,"t":1720573200}
+{"o":1.0205247246,"h":1.0272994752,"l":1.0150599639,"c":1.0262061894,"v":373723.4798625031,"t":1720576800}
+{"o":1.0262061894,"h":1.0323419019,"l":1.0223435243,"c":1.0315758559,"v":341962.2014566052,"t":1720580400}
+{"o":1.0315758559,"h":1.060057799,"l":1.0315489865,"c":1.0572068876,"v":544832.5979582431,"t":1720584000}
+{"o":1.0572068876,"h":1.0635860157,"l":1.0466957338,"c":1.0486511703,"v":442582.0085950073,"t":1720587600}
+{"o":1.0486511703,"h":1.0556042966,"l":1.0445446031,"c":1.0548913116,"v":372923.6984087117,"t":1720591200}
+{"o":1.0548913116,"h":1.0556596533,"l":1.0424343632,"c":1.049250551,"v":355798.8118433886,"t":1720594800}
+{"o":1.049250551,"h":1.0518398648,"l":1.0432320369,"c":1.0479555672,"v":365962.2799747619,"t":1720598400}
+{"o":1.0479555672,"h":1.0480233004,"l":1.0362801005,"c":1.0411655808,"v":381445.2210711609,"t":1720602000}
+{"o":1.0411655808,"h":1.0478535964,"l":1.0385859179,"c":1.0475327685,"v":375954.5003533348,"t":1720605600}
+{"o":1.0475327685,"h":1.0480211944,"l":1.0358327308,"c":1.0393510135,"v":392707.6922739238,"t":1720609200}
+{"o":1.0393510135,"h":1.0423621474,"l":1.0237349861,"c":1.0335668154,"v":567411.42219001,"t":1720612800}
+{"o":1.0335668154,"h":1.0403522202,"l":1.0270892,"c":1.0324361588,"v":612797.066012159,"t":1720616400}
+{"o":1.0324361588,"h":1.0369449662,"l":1.0199418356,"c":1.0247316129,"v":509692.2127064443,"t":1720620000}
+{"o":1.0247316129,"h":1.0316602545,"l":1.0188517583,"c":1.0272670217,"v":990190.0194930144,"t":1720623600}
+{"o":1.0272670217,"h":1.037912915,"l":1.0253730114,"c":1.0276819649,"v":440997.2011981402,"t":1720627200}
+{"o":1.0276819649,"h":1.0281143401,"l":1.0213292819,"c":1.0267259635,"v":435190.6511650305,"t":1720630800}
+{"o":1.0267259635,"h":1.0303955403,"l":1.0230730375,"c":1.0253491229,"v":473433.9773272444,"t":1720634400}
+{"o":1.0253491229,"h":1.0292314524,"l":1.0214851173,"c":1.0267883575,"v":485196.3964347927,"t":1720638000}
+{"o":1.0267883575,"h":1.0302528924,"l":1.0227796263,"c":1.0252867314,"v":397301.6905068492,"t":1720641600}
+{"o":1.0252867314,"h":1.0283199527,"l":1.0206908049,"c":1.027767723,"v":362693.7914521456,"t":1720645200}
+{"o":1.027767723,"h":1.0334738037,"l":1.027109006,"c":1.0304846932,"v":332447.2934655145,"t":1720648800}
+{"o":1.0304846932,"h":1.0368107128,"l":1.0281878134,"c":1.0336702919,"v":352858.4293778132,"t":1720652400}
+{"o":1.0336702919,"h":1.0336702919,"l":1.021679022,"c":1.0312664058,"v":391169.531095761,"t":1720656000}
+{"o":1.0312664058,"h":1.0413135183,"l":1.024093722,"c":1.0392879024,"v":422195.178548176,"t":1720659600}
+{"o":1.0392879024,"h":1.0423046434,"l":1.031440523,"c":1.031440523,"v":407606.4791829268,"t":1720663200}
+{"o":1.031440523,"h":1.0329893302,"l":1.0130259643,"c":1.020889209,"v":393164.1191655749,"t":1720666800}
+{"o":1.020889209,"h":1.0257791965,"l":1.0191661456,"c":1.0231221887,"v":318101.339574535,"t":1720670400}
+{"o":1.0231221887,"h":1.0286567472,"l":1.0205426713,"c":1.0273870607,"v":325019.9180183523,"t":1720674000}
+{"o":1.0273870607,"h":1.0318473706,"l":1.0250814804,"c":1.029417887,"v":325150.3566616194,"t":1720677600}
+{"o":1.029417887,"h":1.0373836523,"l":1.0270127781,"c":1.0340128515,"v":351514.791539403,"t":1720681200}
+{"o":1.0340128515,"h":1.0404317293,"l":1.0340128515,"c":1.0368336893,"v":387202.8200313373,"t":1720684800}
+{"o":1.0368336893,"h":1.0404104287,"l":1.0358426155,"c":1.0384361497,"v":344030.1387993866,"t":1720688400}
+{"o":1.0384361497,"h":1.0415521523,"l":1.0344447694,"c":1.0409190975,"v":409439.959266478,"t":1720692000}
+{"o":1.0409190975,"h":1.0479903754,"l":1.04066248,"c":1.0454994602,"v":350337.1897598565,"t":1720695600}
+{"o":1.0454994602,"h":1.0617776381,"l":1.0413729825,"c":1.046200492,"v":635060.9534071966,"t":1720699200}
+{"o":1.046200492,"h":1.0469328173,"l":1.0326545178,"c":1.0362145458,"v":619479.49509898,"t":1720702800}
+{"o":1.0362145458,"h":1.038156619,"l":1.0191711205,"c":1.0249008802,"v":597295.5506251164,"t":1720706400}
+{"o":1.0249008802,"h":1.0277844432,"l":0.9998352486,"c":1.0074949624,"v":553304.5346460353,"t":1720710000}
+{"o":1.0074949624,"h":1.0118909689,"l":0.9997467948,"c":1.0066848788,"v":529238.5089145227,"t":1720713600}
+{"o":1.0066848788,"h":1.0116454472,"l":0.9990312682,"c":1.0058304608,"v":536011.4700606554,"t":1720717200}
+{"o":1.0058304608,"h":1.0107765781,"l":1.003588473,"c":1.0092741287,"v":396003.4037139569,"t":1720720800}
+{"o":1.0092741287,"h":1.0102872339,"l":0.9920977439,"c":0.9941083943,"v":477045.2312580227,"t":1720724400}
+{"o":0.9941083943,"h":1.0019805427,"l":0.9874184398,"c":0.997103666,"v":536673.9437157301,"t":1720728000}
+{"o":0.997103666,"h":1.0008148774,"l":0.9890139803,"c":0.9947102875,"v":434790.9870106383,"t":1720731600}
+{"o":0.9947102875,"h":0.9981893983,"l":0.9894618705,"c":0.9955162522,"v":395488.7135507265,"t":1720735200}
+{"o":0.9955162522,"h":0.9971551869,"l":0.9874131166,"c":0.9878884802,"v":394716.3377949732,"t":1720738800}
+{"o":0.9878884802,"h":0.9980045784,"l":0.9859289298,"c":0.9886742715,"v":417248.1711638613,"t":1720742400}
+{"o":0.9886742715,"h":0.9929403827,"l":0.9729241932,"c":0.9919606064,"v":522926.1087710114,"t":1720746000}
+{"o":0.9919606064,"h":1.0057359166,"l":0.98844931,"c":1.0047847117,"v":351480.8502693304,"t":1720749600}
+{"o":1.0047847117,"h":1.0047847117,"l":0.9906866305,"c":0.9937270398,"v":403705.7232341668,"t":1720753200}
+{"o":0.9937270398,"h":0.9961277438,"l":0.9859534874,"c":0.9907422591,"v":374401.0234814097,"t":1720756800}
+{"o":0.9907422591,"h":0.991478804,"l":0.9832612955,"c":0.9869599795,"v":321856.5040246532,"t":1720760400}
+{"o":0.9869599795,"h":0.9988159016,"l":0.9857521634,"c":0.9920734133,"v":316270.2583974063,"t":1720764000}
+{"o":0.9920734133,"h":0.9952220722,"l":0.9795596251,"c":0.9860531671,"v":315978.1845642803,"t":1720767600}
+{"o":0.9860531671,"h":0.9889177044,"l":0.9707277265,"c":0.9766622036,"v":327596.2905157259,"t":1720771200}
+{"o":0.9766622036,"h":0.9774797061,"l":0.965764819,"c":0.9684327714,"v":322207.3411233291,"t":1720774800}
+{"o":0.9684327714,"h":0.9751253385,"l":0.963792049,"c":0.9747346228,"v":331511.694057518,"t":1720778400}
+{"o":0.9747346228,"h":0.9770204479,"l":0.9721254064,"c":0.9755842644,"v":292965.0005815951,"t":1720782000}
+{"o":0.9755842644,"h":0.9883097426,"l":0.9743133647,"c":0.9837351555,"v":442141.3095462506,"t":1720785600}
+{"o":0.9837351555,"h":1.0016436271,"l":0.9826708451,"c":0.997896841,"v":481197.4168581703,"t":1720789200}
+{"o":0.997896841,"h":1.0008686313,"l":0.9904209837,"c":0.9916650728,"v":470151.2840310354,"t":1720792800}
+{"o":0.9916650728,"h":1.0025089493,"l":0.9911805413,"c":0.9983209727,"v":465314.62933915,"t":1720796400}
+{"o":0.9983209727,"h":1.0028441586,"l":0.9911678018,"c":0.9956191788,"v":373717.2056858873,"t":1720800000}
+{"o":0.9956191788,"h":1.0008909574,"l":0.9919357169,"c":0.9994178747,"v":405635.6352824556,"t":1720803600}
+{"o":0.9994178747,"h":1.01109611,"l":0.9967831306,"c":1.0063957611,"v":557041.3578026282,"t":1720807200}
+{"o":1.0063957611,"h":1.0080036058,"l":0.9956105901,"c":0.9963893035,"v":501125.1766192276,"t":1720810800}
+{"o":0.9963893035,"h":0.9972427125,"l":0.9830833879,"c":0.9930701453,"v":417951.0372513678,"t":1720814400}
+{"o":0.9930701453,"h":0.994777728,"l":0.9892329572,"c":0.9941762575,"v":367082.1758355548,"t":1720818000}
+{"o":0.9941762575,"h":0.9983633003,"l":0.9924875247,"c":0.9983633003,"v":289633.8642782128,"t":1720821600}
+{"o":0.9983633003,"h":1.003577247,"l":0.9962980377,"c":1.0028986788,"v":298949.1145233408,"t":1720825200}
+{"o":1.0028986788,"h":1.0034377936,"l":0.9972428176,"c":1.0001542142,"v":332414.4468712399,"t":1720828800}
+{"o":1.0001542142,"h":1.0061895328,"l":0.9988132686,"c":1.0003032599,"v":300329.2566137347,"t":1720832400}
+{"o":1.0003032599,"h":1.0010406341,"l":0.9948641114,"c":1.0002655832,"v":242527.0318058105,"t":1720836000}
+{"o":1.0002655832,"h":1.0021733395,"l":0.9980077227,"c":0.9984062115,"v":265637.8598647113,"t":1720839600}
+{"o":0.9984062115,"h":0.9992551707,"l":0.9931813854,"c":0.9940169213,"v":283818.9223297379,"t":1720843200}
+{"o":0.9940169213,"h":1.001397706,"l":0.9924424552,"c":1.001397706,"v":294706.668061144,"t":1720846800}
+{"o":1.001397706,"h":1.003511457,"l":0.998000356,"c":0.9994952043,"v":295041.9977639352,"t":1720850400}
+{"o":0.9994952043,"h":1.0028181813,"l":0.997319145,"c":1.0022953038,"v":273923.7153595199,"t":1720854000}
+{"o":1.0022953038,"h":1.0042754855,"l":0.9962956173,"c":0.9968644801,"v":286257.8373889375,"t":1720857600}
+{"o":0.9968644801,"h":1.0116520346,"l":0.9958463393,"c":1.0113026426,"v":380345.4376556767,"t":1720861200}
+{"o":1.0113026426,"h":1.0134522953,"l":1.0015123901,"c":1.0055408481,"v":385374.2685988417,"t":1720864800}
+{"o":1.0055408481,"h":1.0082818073,"l":1.0024565664,"c":1.0077866745,"v":269786.4598555486,"t":1720868400}
+{"o":1.0077866745,"h":1.0109159449,"l":1.0048661178,"c":1.0085987554,"v":299162.3885087532,"t":1720872000}
+{"o":1.0085987554,"h":1.0103514323,"l":1.0045660193,"c":1.0078498762,"v":464531.6303176424,"t":1720875600}
+{"o":1.0078498762,"h":1.0079076915,"l":1.0015977142,"c":1.0066636011,"v":325851.882195506,"t":1720879200}
+{"o":1.0066636011,"h":1.010683871,"l":1.0035749185,"c":1.0098846687,"v":323846.5193242672,"t":1720882800}
+{"o":1.0098846687,"h":1.0129531159,"l":1.0019408183,"c":1.004403363,"v":432032.8840018091,"t":1720886400}
+{"o":1.004403363,"h":1.0060072762,"l":1.0021279441,"c":1.0046454528,"v":446292.7465814211,"t":1720890000}
+{"o":1.0046454528,"h":1.0063174655,"l":1.001273908,"c":1.0025876242,"v":308103.0410603503,"t":1720893600}
+{"o":1.0025876242,"h":1.006803031,"l":1.0023641445,"c":1.0057469714,"v":362875.2773827398,"t":1720897200}
+{"o":1.0057469714,"h":1.0084028412,"l":1.0047135177,"c":1.0055265136,"v":404515.7710825208,"t":1720900800}
+{"o":1.0055265136,"h":1.0086703643,"l":1.002806567,"c":1.0086643808,"v":362562.204919482,"t":1720904400}
+{"o":1.0086643808,"h":1.0228980784,"l":1.0006936075,"c":1.0223631215,"v":572550.981166507,"t":1720908000}
+{"o":1.0223631215,"h":1.0336513284,"l":1.0178960742,"c":1.0208939684,"v":715800.3092422398,"t":1720911600}
+{"o":1.0208939684,"h":1.0442227081,"l":1.0205010583,"c":1.0425722896,"v":522328.0621005843,"t":1720915200}
+{"o":1.0425722896,"h":1.0444673618,"l":1.0334841058,"c":1.0426397904,"v":527905.2273014511,"t":1720918800}
+{"o":1.0426397904,"h":1.0446206275,"l":1.0298956871,"c":1.0335141683,"v":430858.160191827,"t":1720922400}
+{"o":1.0335141683,"h":1.0401548492,"l":1.0330967658,"c":1.0356673214,"v":339775.6728077119,"t":1720926000}
+{"o":1.0356673214,"h":1.0506380538,"l":1.0349098421,"c":1.0430679792,"v":411323.2664318603,"t":1720929600}
+{"o":1.0430679792,"h":1.0500813118,"l":1.0374454525,"c":1.0472579093,"v":495864.0831183546,"t":1720933200}
+{"o":1.0472579093,"h":1.0498890182,"l":1.0386725544,"c":1.0395405019,"v":370328.4841020869,"t":1720936800}
+{"o":1.0395405019,"h":1.0445452394,"l":1.0381758936,"c":1.041485291,"v":329082.6713437625,"t":1720940400}
+{"o":1.041485291,"h":1.047436569,"l":1.041485291,"c":1.0459555344,"v":360828.8563256355,"t":1720944000}
+{"o":1.0459555344,"h":1.0570050652,"l":1.0435006343,"c":1.0544951434,"v":461242.1344625698,"t":1720947600}
+{"o":1.0544951434,"h":1.0558309788,"l":1.0432786297,"c":1.0438809303,"v":384872.8424852718,"t":1720951200}
+{"o":1.0438809303,"h":1.0478269595,"l":1.0414151384,"c":1.0423327179,"v":428458.6770938764,"t":1720954800}
+{"o":1.0423327179,"h":1.0432521901,"l":1.033832452,"c":1.0355624644,"v":379244.3762534572,"t":1720958400}
+{"o":1.0355624644,"h":1.0416891466,"l":1.0352574911,"c":1.0389980307,"v":459894.0211440224,"t":1720962000}
+{"o":1.0389980307,"h":1.0439398615,"l":1.0320681616,"c":1.0428873799,"v":465815.6961830557,"t":1720965600}
+{"o":1.0428873799,"h":1.0507488279,"l":1.0405107991,"c":1.0494772682,"v":549241.5869580362,"t":1720969200}
+{"o":1.0494772682,"h":1.0498996598,"l":1.0437208775,"c":1.0465173069,"v":438280.4650724581,"t":1720972800}
+{"o":1.0465173069,"h":1.0475349173,"l":1.0409085942,"c":1.043950357,"v":432556.0489303783,"t":1720976400}
+{"o":1.043950357,"h":1.0447461451,"l":1.041624883,"c":1.0437157298,"v":418842.5055538478,"t":1720980000}
+{"o":1.0437157298,"h":1.0452727007,"l":1.040556075,"c":1.044962172,"v":324775.1506985594,"t":1720983600}
+{"o":1.044962172,"h":1.0526534963,"l":1.0437639,"c":1.0475946094,"v":336363.6731644846,"t":1720987200}
+{"o":1.0475946094,"h":1.0664993794,"l":1.0465111066,"c":1.0657745782,"v":441389.8778969836,"t":1720990800}
+{"o":1.0657745782,"h":1.066926109,"l":1.0548301333,"c":1.0591227204,"v":462640.5336586063,"t":1720994400}
+{"o":1.0591227204,"h":1.0688324614,"l":1.0578790416,"c":1.0623098409,"v":392919.3988252489,"t":1720998000}
+{"o":1.0623098409,"h":1.084935025,"l":1.0576998756,"c":1.0814678348,"v":465310.1628106236,"t":1721001600}
+{"o":1.0814678348,"h":1.0894812153,"l":1.0777345311,"c":1.0851746771,"v":434481.4851178108,"t":1721005200}
+{"o":1.0851746771,"h":1.0941276247,"l":1.0827960415,"c":1.0929038134,"v":408511.5220850468,"t":1721008800}
+{"o":1.0929038134,"h":1.0939998949,"l":1.0850476705,"c":1.0896695116,"v":370775.0310991541,"t":1721012400}
+{"o":1.0896695116,"h":1.0938994082,"l":1.0840985738,"c":1.0931268555,"v":376714.109688707,"t":1721016000}
+{"o":1.0931268555,"h":1.0950924738,"l":1.0897988263,"c":1.0934247486,"v":376021.7480286981,"t":1721019600}
+{"o":1.0934247486,"h":1.1064962782,"l":1.0915353579,"c":1.101446647,"v":411817.8562263376,"t":1721023200}
+{"o":1.101446647,"h":1.1087863571,"l":1.1009048532,"c":1.1026959268,"v":453053.6004221408,"t":1721026800}
+{"o":1.1026959268,"h":1.1085383626,"l":1.0976569142,"c":1.0992705784,"v":444879.5811994719,"t":1721030400}
+{"o":1.0992705784,"h":1.1001564241,"l":1.0933846201,"c":1.0952460317,"v":428029.5914127058,"t":1721034000}
+{"o":1.0952460317,"h":1.0976728792,"l":1.0884167015,"c":1.0890291004,"v":367758.8712913395,"t":1721037600}
+{"o":1.0890291004,"h":1.0938928007,"l":1.0865341752,"c":1.0909160234,"v":362046.676669135,"t":1721041200}
+{"o":1.0176898711,"h":1.0312413121,"l":1.0147943444,"c":1.0176898711,"v":312494.312934056,"t":1713844800}
+{"o":1.0176898711,"h":1.0274817197,"l":1.0160662323,"c":1.0236216055,"v":303817.8751868127,"t":1713848400}
+{"o":1.0236216055,"h":1.0266304013,"l":1.0119236439,"c":1.0152950761,"v":296381.3269971265,"t":1713852000}
+{"o":1.0152950761,"h":1.0179885002,"l":1.005853062,"c":1.0101792758,"v":303877.0058149913,"t":1713855600}
+{"o":1.0101792758,"h":1.0171098977,"l":1.0064142194,"c":1.0146152267,"v":322383.9291908531,"t":1713859200}
+{"o":1.0146152267,"h":1.0168689283,"l":1.0085273992,"c":1.0113731186,"v":280708.8859274877,"t":1713862800}
+{"o":1.0113731186,"h":1.0227282672,"l":1.0085552424,"c":1.0195564207,"v":258907.2087385372,"t":1713866400}
+{"o":1.0195564207,"h":1.0210107962,"l":1.0087659623,"c":1.0133760724,"v":323953.2565861609,"t":1713870000}
+{"o":1.0133760724,"h":1.0187248848,"l":1.0100643499,"c":1.0170974535,"v":396729.3899757725,"t":1713873600}
+{"o":1.0170974535,"h":1.0286184565,"l":1.0110405488,"c":1.0268219592,"v":476516.7865815518,"t":1713877200}
+{"o":1.0268219592,"h":1.0420440657,"l":1.0228000825,"c":1.0410669592,"v":585741.3756162369,"t":1713880800}
+{"o":1.0410669592,"h":1.0503430504,"l":1.0346831105,"c":1.0377609107,"v":617954.0017064428,"t":1713884400}
+{"o":1.0377609107,"h":1.0477504392,"l":1.0343653611,"c":1.0394589083,"v":506651.2275872825,"t":1713888000}
+{"o":1.0394589083,"h":1.0558276189,"l":1.0354607656,"c":1.0467453665,"v":480988.5096347627,"t":1713891600}
+{"o":1.0467453665,"h":1.05039013,"l":1.0381473424,"c":1.045912821,"v":491372.108402933,"t":1713895200}
+{"o":1.045912821,"h":1.0470176174,"l":1.0332476782,"c":1.0353343172,"v":416885.9413217828,"t":1713898800}
+{"o":1.0353343172,"h":1.0372849839,"l":1.0229439156,"c":1.028605149,"v":460593.1176486678,"t":1713902400}
+{"o":1.028605149,"h":1.0341086496,"l":1.0229793232,"c":1.0271855875,"v":438468.0286518475,"t":1713906000}
+{"o":1.0271855875,"h":1.0310167071,"l":1.0195433187,"c":1.0210685126,"v":398545.2136766309,"t":1713909600}
+{"o":1.0210685126,"h":1.0219796623,"l":1.0157710283,"c":1.0172859933,"v":406244.8048252595,"t":1713913200}
+{"o":1.0172859933,"h":1.0377459804,"l":1.0150943958,"c":1.0294955092,"v":526095.0701839073,"t":1713916800}
+{"o":1.0294955092,"h":1.0450292231,"l":1.0294347267,"c":1.0381625709,"v":490782.1074015835,"t":1713920400}
+{"o":1.0381625709,"h":1.0402840895,"l":1.0208128685,"c":1.0247162453,"v":457677.3506804805,"t":1713924000}
+{"o":1.0247162453,"h":1.0344245447,"l":1.0237196982,"c":1.0297463631,"v":336570.1220860186,"t":1713927600}
+{"o":1.0297463631,"h":1.0474789939,"l":1.0252921647,"c":1.0458644214,"v":460904.5101160894,"t":1713931200}
+{"o":1.0458644214,"h":1.0506600196,"l":1.0366859113,"c":1.0390381848,"v":421063.5804620817,"t":1713934800}
+{"o":1.0390381848,"h":1.0445976228,"l":1.0322268474,"c":1.0398772498,"v":420826.1191206517,"t":1713938400}
+{"o":1.0398772498,"h":1.0446111578,"l":1.0360276728,"c":1.037965291,"v":319011.4462304103,"t":1713942000}
+{"o":1.037965291,"h":1.0413465018,"l":1.0305294492,"c":1.0337468264,"v":333355.503423795,"t":1713945600}
+{"o":1.0337468264,"h":1.0353605401,"l":1.0282666626,"c":1.0337802891,"v":316451.4349914287,"t":1713949200}
+{"o":1.0337802891,"h":1.0394536564,"l":1.0303277221,"c":1.0365316801,"v":318655.7516947863,"t":1713952800}
+{"o":1.0365316801,"h":1.0486108787,"l":1.0330451992,"c":1.0470270417,"v":364146.7355393234,"t":1713956400}
+{"o":1.0470270417,"h":1.05023221,"l":1.0412304397,"c":1.042375972,"v":430625.1810833051,"t":1713960000}
+{"o":1.042375972,"h":1.043293821,"l":1.0238591169,"c":1.0305854892,"v":563572.8668081305,"t":1713963600}
+{"o":1.0305854892,"h":1.035410029,"l":1.002428748,"c":1.0196771483,"v":1004725.7168313626,"t":1713967200}
+{"o":1.0196771483,"h":1.0213927692,"l":0.9873495963,"c":0.9948725813,"v":1136277.3825815651,"t":1713970800}
+{"o":0.9948725813,"h":1.0036821206,"l":0.9886916267,"c":0.9969053144,"v":769359.9068212159,"t":1713974400}
+{"o":0.9969053144,"h":1.0118272829,"l":0.9932712304,"c":1.0007981847,"v":475847.4839599354,"t":1713978000}
+{"o":1.0007981847,"h":1.0022733823,"l":0.9723179252,"c":0.9761664901,"v":505428.1113198026,"t":1713981600}
+{"o":0.9761664901,"h":0.9938259366,"l":0.968824688,"c":0.9843876391,"v":633056.3788631925,"t":1713985200}
+{"o":0.9843876391,"h":0.9887184458,"l":0.9741508058,"c":0.9783577599,"v":506150.505276756,"t":1713988800}
+{"o":0.9783577599,"h":0.986764685,"l":0.9734201302,"c":0.9848704384,"v":387584.2394433666,"t":1713992400}
+{"o":0.9848704384,"h":0.9855318579,"l":0.9626139789,"c":0.9653598104,"v":420466.6403721416,"t":1713996000}
+{"o":0.9653598104,"h":0.9735964491,"l":0.9518960998,"c":0.9715361197,"v":462187.7717592983,"t":1713999600}
+{"o":0.9715361197,"h":0.9831155037,"l":0.96847512,"c":0.9764275775,"v":378589.2958672276,"t":1714003200}
+{"o":0.9764275775,"h":0.9810667307,"l":0.9578930368,"c":0.9593314941,"v":379071.507693904,"t":1714006800}
+{"o":0.9593314941,"h":0.9675609727,"l":0.9512444588,"c":0.9628315093,"v":453017.1136738055,"t":1714010400}
+{"o":0.9628315093,"h":0.9673337154,"l":0.9557398022,"c":0.9586902577,"v":362264.702956559,"t":1714014000}
+{"o":0.9586902577,"h":0.9707304285,"l":0.9512136243,"c":0.96814892,"v":404874.5926807419,"t":1714017600}
+{"o":0.96814892,"h":0.9753690384,"l":0.9603458935,"c":0.971346889,"v":279489.8600690853,"t":1714021200}
+{"o":0.971346889,"h":0.9804722304,"l":0.9661889657,"c":0.9684960518,"v":413892.7040117689,"t":1714024800}
+{"o":0.9684960518,"h":0.9720124823,"l":0.9567893925,"c":0.9609041909,"v":325000.8465470226,"t":1714028400}
+{"o":0.9609041909,"h":0.9715101239,"l":0.9487668744,"c":0.9620089053,"v":425060.7182032147,"t":1714032000}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":665.73848068,"t":1714035600}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":2447.95304219,"t":1714039200}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":171.859,"t":1714042800}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":74.52993797,"t":1714046400}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":262.22210971,"t":1714050000}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":1669.74291287,"t":1714053600}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":3508.34360905,"t":1714057200}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":6777.88136956,"t":1714060800}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":2181.2279191,"t":1714064400}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":1655.85208545,"t":1714068000}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":1659.65234731,"t":1714071600}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":217.15416673,"t":1714075200}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":233.06978683,"t":1714078800}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":447.04928276,"t":1714082400}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":716.83600989,"t":1714086000}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":1205.29920082,"t":1714089600}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9620089053,"c":0.9620089053,"v":1174.78379187,"t":1714093200}
+{"o":0.9620089053,"h":0.9620089053,"l":0.9432427873,"c":0.9479878648,"v":452255.5834153345,"t":1714096800}
+{"o":0.9479878648,"h":0.9479878648,"l":0.9479878648,"c":0.9479878648,"v":418.095,"t":1714100400}
+{"o":0.9479878648,"h":0.9479878648,"l":0.9479878648,"c":0.9479878648,"v":1690.75937688,"t":1714104000}
+{"o":0.9479878648,"h":0.9479878648,"l":0.9479878648,"c":0.9479878648,"v":1086.39466154,"t":1714107600}
+{"o":0.9479878648,"h":0.9479878648,"l":0.9479878648,"c":0.9479878648,"v":678.34592356,"t":1714111200}
+{"o":0.9479878648,"h":0.9479878648,"l":0.9479878648,"c":0.9479878648,"v":13.793,"t":1714114800}
+{"o":0.9479878648,"h":0.9479878648,"l":0.9479878648,"c":0.9479878648,"v":77.15086808,"t":1714118400}
+{"o":0.9479878648,"h":0.9479878648,"l":0.9479878648,"c":0.9479878648,"v":185.25484706,"t":1714122000}
+{"o":0.9479878648,"h":0.9479878648,"l":0.9479878648,"c":0.9479878648,"v":470.8311996,"t":1714125600}
+{"o":0.9479878648,"h":0.9479878648,"l":0.935160926,"c":0.9406922335,"v":340611.0052128735,"t":1714129200}
+{"o":0.9406922335,"h":0.9483417901,"l":0.9349151953,"c":0.9397369605,"v":438262.8032520072,"t":1714132800}
+{"o":0.9397369605,"h":0.9505448124,"l":0.9274809171,"c":0.9486501174,"v":576375.4525478893,"t":1714136400}
+{"o":0.9486501174,"h":0.9618569426,"l":0.9387809366,"c":0.9425001944,"v":569649.1008184903,"t":1714140000}
+{"o":0.9425001944,"h":0.9460081543,"l":0.932968152,"c":0.9373553057,"v":594310.6037655679,"t":1714143600}
+{"o":0.9373553057,"h":0.9416335497,"l":0.9312446513,"c":0.9339487548,"v":434653.4695280562,"t":1714147200}
+{"o":0.9339487548,"h":0.9441344802,"l":0.9333715545,"c":0.9422126773,"v":435413.1123550754,"t":1714150800}
+{"o":0.9422126773,"h":0.9471078455,"l":0.9400984852,"c":0.946946341,"v":421301.774528067,"t":1714154400}
+{"o":0.946946341,"h":0.9478177923,"l":0.9390316735,"c":0.9390316735,"v":453770.3413724577,"t":1714158000}
+{"o":0.9390316735,"h":0.9450798237,"l":0.9359002437,"c":0.9385336204,"v":368064.5762290676,"t":1714161600}
+{"o":0.9385336204,"h":0.9414157954,"l":0.9304473463,"c":0.9367803777,"v":314123.253472189,"t":1714165200}
+{"o":0.9367803777,"h":0.9377553036,"l":0.9113238383,"c":0.914703158,"v":494991.9559694025,"t":1714168800}
+{"o":0.914703158,"h":0.919616712,"l":0.9066857117,"c":0.9141550403,"v":510505.9718557947,"t":1714172400}
+{"o":0.9141550403,"h":0.9207732137,"l":0.8948814102,"c":0.9042779977,"v":605685.5022972911,"t":1714176000}
+{"o":0.9042779977,"h":0.9051405197,"l":0.8682063743,"c":0.8873424067,"v":744190.4751847814,"t":1714179600}
+{"o":0.8873424067,"h":0.9007016634,"l":0.8845333606,"c":0.8897854157,"v":392756.7406295208,"t":1714183200}
+{"o":0.8897854157,"h":0.8998316226,"l":0.8874799764,"c":0.8960542521,"v":336185.0636766378,"t":1714186800}
+{"o":0.8960542521,"h":0.9022010005,"l":0.8950085273,"c":0.9004217839,"v":326872.6043652624,"t":1714190400}
+{"o":0.9004217839,"h":0.9014779791,"l":0.8907486543,"c":0.8947414937,"v":318895.662309933,"t":1714194000}
+{"o":0.8947414937,"h":0.8997688096,"l":0.8898041153,"c":0.89398766,"v":329788.5434155059,"t":1714197600}
+{"o":0.89398766,"h":0.9002199625,"l":0.8928980595,"c":0.8945290648,"v":312621.274179651,"t":1714201200}
+{"o":0.8945290648,"h":0.8989504246,"l":0.8911444899,"c":0.8933899599,"v":258878.6520508506,"t":1714204800}
+{"o":0.8933899599,"h":0.8984272875,"l":0.8910195965,"c":0.8939080475,"v":277969.9515292651,"t":1714208400}
+{"o":0.8939080475,"h":0.8964050421,"l":0.8897585764,"c":0.891486178,"v":317583.2038286683,"t":1714212000}
+{"o":0.891486178,"h":0.8971391068,"l":0.8873047932,"c":0.8929343966,"v":381328.1072204228,"t":1714215600}
+{"o":0.8929343966,"h":0.9049415662,"l":0.8913770823,"c":0.9020818299,"v":378500.8642235592,"t":1714219200}
+{"o":0.9020818299,"h":0.9198180985,"l":0.8997060579,"c":0.9124169367,"v":357359.1147229908,"t":1714222800}
+{"o":0.9124169367,"h":0.9188106542,"l":0.9051302587,"c":0.9080556425,"v":387405.6586316804,"t":1714226400}
+{"o":0.9080556425,"h":0.9124350807,"l":0.9014916165,"c":0.9042923067,"v":385743.1454861152,"t":1714230000}
+{"o":0.9042923067,"h":0.9118442788,"l":0.9031062147,"c":0.9083045168,"v":359237.9800427768,"t":1714233600}
+{"o":0.9083045168,"h":0.935779408,"l":0.9059568081,"c":0.9306808727,"v":414380.7433281915,"t":1714237200}
+{"o":0.9306808727,"h":0.9364904531,"l":0.9173399057,"c":0.9282324268,"v":464663.1133755957,"t":1714240800}
+{"o":0.9282324268,"h":0.9353351723,"l":0.9249404496,"c":0.934785052,"v":281596.9824545392,"t":1714244400}
+{"o":0.934785052,"h":0.9407296697,"l":0.9255632079,"c":0.9277510618,"v":286589.8120949581,"t":1714248000}
+{"o":0.9277510618,"h":0.9297615503,"l":0.9196360176,"c":0.923295906,"v":272753.0021636431,"t":1714251600}
+{"o":0.923295906,"h":0.9261905982,"l":0.9195936603,"c":0.9238909436,"v":274631.3346573066,"t":1714255200}
+{"o":0.9238909436,"h":0.9326466755,"l":0.9237325907,"c":0.9287691766,"v":274606.6785503349,"t":1714258800}
+{"o":0.9287691766,"h":0.9343646717,"l":0.9248361602,"c":0.9323832964,"v":300582.8197680037,"t":1714262400}
+{"o":0.9323832964,"h":0.9419491566,"l":0.9288539442,"c":0.9404714783,"v":279750.1570697902,"t":1714266000}
+{"o":0.9404714783,"h":0.9630969165,"l":0.936476218,"c":0.9466141585,"v":398804.5536049353,"t":1714269600}
+{"o":0.9466141585,"h":0.9514141203,"l":0.9409257422,"c":0.9448825494,"v":345876.0019544784,"t":1714273200}
+{"o":0.9448825494,"h":0.9464130407,"l":0.9358882596,"c":0.9396422719,"v":252095.5638791799,"t":1714276800}
+{"o":0.9396422719,"h":0.948861112,"l":0.9354609432,"c":0.9429577281,"v":367254.5635347785,"t":1714280400}
+{"o":0.9429577281,"h":0.9465743135,"l":0.9393809945,"c":0.945296253,"v":255921.8368350926,"t":1714284000}
+{"o":0.945296253,"h":0.94929206,"l":0.9414720497,"c":0.9430143337,"v":272546.2955430678,"t":1714287600}
+{"o":0.9430143337,"h":0.946593673,"l":0.9348669237,"c":0.9371570737,"v":297465.8628070836,"t":1714291200}
+{"o":0.9371570737,"h":0.9414252347,"l":0.9332478221,"c":0.9354486347,"v":402124.7165408551,"t":1714294800}
+{"o":0.9354486347,"h":0.9377615828,"l":0.9284334656,"c":0.9348108772,"v":291145.2062770055,"t":1714298400}
+{"o":0.9348108772,"h":0.9363166623,"l":0.9257100275,"c":0.9278264533,"v":273191.3334072767,"t":1714302000}
+{"o":0.9278264533,"h":0.9324865522,"l":0.9261462601,"c":0.9312800508,"v":262821.7095021085,"t":1714305600}
+{"o":0.9312800508,"h":0.9391786343,"l":0.9281015648,"c":0.93703571,"v":300278.1869500582,"t":1714309200}
+{"o":0.93703571,"h":0.9377336299,"l":0.9307056158,"c":0.9339747607,"v":376358.4587155574,"t":1714312800}
+{"o":0.9339747607,"h":0.9373268473,"l":0.93145632,"c":0.93267379,"v":372263.411560921,"t":1714316400}
+{"o":0.93267379,"h":0.9389282114,"l":0.9316626328,"c":0.9358600607,"v":372747.3835572156,"t":1714320000}
+{"o":0.9358600607,"h":0.9399773892,"l":0.9332238463,"c":0.9397107487,"v":303296.5760293212,"t":1714323600}
+{"o":0.9397107487,"h":0.9459949296,"l":0.9361323638,"c":0.9449694809,"v":332936.3721642818,"t":1714327200}
+{"o":0.9449694809,"h":0.9459702223,"l":0.9335225771,"c":0.9343657825,"v":319572.4789362359,"t":1714330800}
+{"o":0.9343657825,"h":0.9357772641,"l":0.9263584756,"c":0.9317076329,"v":286141.0907265401,"t":1714334400}
+{"o":0.9317076329,"h":0.9337125892,"l":0.9277176821,"c":0.9285694837,"v":294781.772918627,"t":1714338000}
+{"o":0.9285694837,"h":0.9311388307,"l":0.9089240043,"c":0.9137411018,"v":395504.5120243416,"t":1714341600}
+{"o":0.9137411018,"h":0.913771146,"l":0.900382953,"c":0.9068639093,"v":382845.261557417,"t":1714345200}
+{"o":0.9068639093,"h":0.9129540066,"l":0.9031540639,"c":0.9094682991,"v":380763.1814453778,"t":1714348800}
+{"o":0.9094682991,"h":0.9134213334,"l":0.904342682,"c":0.9109524216,"v":644008.3897865817,"t":1714352400}
+{"o":0.9109524216,"h":0.9124049278,"l":0.8929075195,"c":0.8962494295,"v":597445.8894483106,"t":1714356000}
+{"o":0.8962494295,"h":0.898109083,"l":0.8855038255,"c":0.8871949105,"v":453091.7031476182,"t":1714359600}
+{"o":0.8871949105,"h":0.897385235,"l":0.8833773666,"c":0.8950511162,"v":455186.9658860646,"t":1714363200}
+{"o":0.8950511162,"h":0.8994328077,"l":0.8903896484,"c":0.8985315067,"v":302352.9050135968,"t":1714366800}
+{"o":0.8985315067,"h":0.8989193001,"l":0.8814441968,"c":0.8869053265,"v":393077.4908745327,"t":1714370400}
+{"o":0.8869053265,"h":0.889914747,"l":0.8832855262,"c":0.8869413234,"v":361949.6821025995,"t":1714374000}
+{"o":0.8869413234,"h":0.8889671935,"l":0.8789321919,"c":0.88645019,"v":304389.8497314777,"t":1714377600}
+{"o":0.88645019,"h":0.894380553,"l":0.8840703487,"c":0.890838447,"v":334569.522230992,"t":1714381200}
+{"o":0.890838447,"h":0.898808628,"l":0.885539519,"c":0.8890931519,"v":328788.5810724763,"t":1714384800}
+{"o":0.8890931519,"h":0.8907904366,"l":0.8824035667,"c":0.8852370292,"v":286950.1948648567,"t":1714388400}
+{"o":0.8852370292,"h":0.8939683909,"l":0.8801445018,"c":0.8936582508,"v":457369.5747427269,"t":1714392000}
+{"o":0.8936582508,"h":0.898376215,"l":0.8811793461,"c":0.8858988859,"v":513259.7194112206,"t":1714395600}
+{"o":0.8858988859,"h":0.9033428536,"l":0.8832500937,"c":0.8983686251,"v":497136.6791033817,"t":1714399200}
+{"o":0.8983686251,"h":0.9016138336,"l":0.8915922982,"c":0.8975238524,"v":446407.7569362079,"t":1714402800}
+{"o":0.8975238524,"h":0.8984976974,"l":0.876527106,"c":0.8787779028,"v":490046.4534163657,"t":1714406400}
+{"o":0.8787779028,"h":0.8939191456,"l":0.8769636996,"c":0.8878746496,"v":595970.7321497663,"t":1714410000}
+{"o":0.8878746496,"h":0.8884182645,"l":0.8781610107,"c":0.8839395192,"v":478968.2079593412,"t":1714413600}
+{"o":0.8839395192,"h":0.8895905751,"l":0.8778592378,"c":0.8868482272,"v":572484.7093818618,"t":1714417200}
+{"o":0.8868482272,"h":0.8919115471,"l":0.8828661547,"c":0.8868649417,"v":517192.0741816509,"t":1714420800}
+{"o":0.8868649417,"h":0.889546409,"l":0.880508566,"c":0.8867584697,"v":354155.9336593276,"t":1714424400}
+{"o":0.8867584697,"h":0.9074157664,"l":0.8852991168,"c":0.9042350787,"v":449871.6879492207,"t":1714428000}
+{"o":0.9042350787,"h":0.9118551005,"l":0.8974362928,"c":0.9054428329,"v":437751.9426758788,"t":1714431600}
+{"o":0.9054428329,"h":0.9190644275,"l":0.8996376322,"c":0.9144580238,"v":385113.5966737455,"t":1714435200}
+{"o":0.9144580238,"h":0.9157951766,"l":0.8971571019,"c":0.8974192482,"v":381507.5867226537,"t":1714438800}
+{"o":0.8974192482,"h":0.9047843828,"l":0.8867920524,"c":0.9018615648,"v":396335.0385047022,"t":1714442400}
+{"o":0.9018615648,"h":0.9034915376,"l":0.8950975201,"c":0.8970291814,"v":301795.0991259447,"t":1714446000}
+{"o":0.8970291814,"h":0.8997149981,"l":0.8846949956,"c":0.8914127285,"v":357258.1511969378,"t":1714449600}
+{"o":0.8914127285,"h":0.8941721786,"l":0.88355984,"c":0.8891935895,"v":325608.0789964203,"t":1714453200}
+{"o":0.8891935895,"h":0.89602636,"l":0.8850842786,"c":0.8927950004,"v":323616.2552957647,"t":1714456800}
+{"o":0.8927950004,"h":0.8950540202,"l":0.8871559281,"c":0.8874089694,"v":248334.658436988,"t":1714460400}
+{"o":0.8874089694,"h":0.8908857744,"l":0.8558373083,"c":0.8602608645,"v":507783.0729834293,"t":1714464000}
+{"o":0.8602608645,"h":0.8655174282,"l":0.8418387891,"c":0.854965259,"v":473558.9076866484,"t":1714467600}
+{"o":0.854965259,"h":0.8591353951,"l":0.8505818626,"c":0.8547965654,"v":328058.0427095221,"t":1714471200}
+{"o":0.8547965654,"h":0.854909499,"l":0.8423958824,"c":0.8460851887,"v":445482.5220257145,"t":1714474800}
+{"o":0.8460851887,"h":0.8499142556,"l":0.8332393317,"c":0.847774833,"v":667878.3396691757,"t":1714478400}
+{"o":0.847774833,"h":0.8509616513,"l":0.8362564402,"c":0.8387304685,"v":467761.0436535918,"t":1714482000}
+{"o":0.8387304685,"h":0.8564847125,"l":0.8369852098,"c":0.8463679123,"v":628858.4280888336,"t":1714485600}
+{"o":0.8463679123,"h":0.8511789421,"l":0.8322414787,"c":0.8394705888,"v":580269.6728603654,"t":1714489200}
+{"o":0.8394705888,"h":0.8394705888,"l":0.8087226277,"c":0.8250613703,"v":1029596.1656846628,"t":1714492800}
+{"o":0.8250613703,"h":0.8276785422,"l":0.812744473,"c":0.8190403145,"v":636035.0581685108,"t":1714496400}
+{"o":0.8190403145,"h":0.8233053209,"l":0.8108422458,"c":0.8156488708,"v":490479.2996370691,"t":1714500000}
+{"o":0.8156488708,"h":0.8201254362,"l":0.7958993645,"c":0.8069663945,"v":720410.58378526,"t":1714503600}
+{"o":0.8069663945,"h":0.8272031265,"l":0.8064924952,"c":0.8204873305,"v":657063.4898960931,"t":1714507200}
+{"o":0.8204873305,"h":0.8310432844,"l":0.8200482248,"c":0.8254570215,"v":482561.6628578014,"t":1714510800}
+{"o":0.8254570215,"h":0.8459424699,"l":0.8248368176,"c":0.8366621589,"v":621147.2488417669,"t":1714514400}
+{"o":0.8366621589,"h":0.8397609414,"l":0.8294533304,"c":0.8324955231,"v":349260.032948036,"t":1714518000}
+{"o":0.8324955231,"h":0.8363915089,"l":0.8181776008,"c":0.8218149232,"v":432269.3632505155,"t":1714521600}
+{"o":0.8218149232,"h":0.8374007857,"l":0.8171696795,"c":0.8335341542,"v":434266.353616241,"t":1714525200}
+{"o":0.8335341542,"h":0.8356172503,"l":0.8132916829,"c":0.8217499707,"v":486073.5629045302,"t":1714528800}
+{"o":0.8217499707,"h":0.8314823838,"l":0.8189487666,"c":0.8287776264,"v":375906.6625523931,"t":1714532400}
+{"o":0.8287776264,"h":0.8336858842,"l":0.8253895414,"c":0.8268842248,"v":324998.772212273,"t":1714536000}
+{"o":0.8268842248,"h":0.8318242372,"l":0.8188675066,"c":0.8216839903,"v":328234.3625485898,"t":1714539600}
+{"o":0.8216839903,"h":0.8241364126,"l":0.8046982784,"c":0.807131413,"v":421240.1010215094,"t":1714543200}
+{"o":0.807131413,"h":0.8107907632,"l":0.7629209681,"c":0.7916100713,"v":983470.1183329273,"t":1714546800}
+{"o":0.7916100713,"h":0.7973192383,"l":0.7801228697,"c":0.7951898152,"v":725566.9272893058,"t":1714550400}
+{"o":0.7951898152,"h":0.8049496847,"l":0.791754619,"c":0.792854889,"v":455152.3464369313,"t":1714554000}
+{"o":0.792854889,"h":0.8011852091,"l":0.7899358113,"c":0.7991282645,"v":444386.1205916345,"t":1714557600}
+{"o":0.7991282645,"h":0.8082076485,"l":0.7964389349,"c":0.8072870793,"v":335281.9938560175,"t":1714561200}
+{"o":0.8072870793,"h":0.8206042667,"l":0.8039728701,"c":0.8130404436,"v":510327.0037853391,"t":1714564800}
+{"o":0.8130404436,"h":0.815163815,"l":0.8013993126,"c":0.810118249,"v":559922.8361344911,"t":1714568400}
+{"o":0.810118249,"h":0.8146141701,"l":0.8026453666,"c":0.8104595939,"v":430918.8415553063,"t":1714572000}
+{"o":0.8104595939,"h":0.8113006815,"l":0.7973968856,"c":0.8099374706,"v":630362.1780539193,"t":1714575600}
+{"o":0.8099374706,"h":0.8316704964,"l":0.8052137753,"c":0.8174413027,"v":572640.8806812873,"t":1714579200}
+{"o":0.8174413027,"h":0.8383907889,"l":0.8127620152,"c":0.8329433481,"v":661795.3418421536,"t":1714582800}
+{"o":0.8329433481,"h":0.8931098831,"l":0.8303780951,"c":0.8797715753,"v":1300273.8489589174,"t":1714586400}
+{"o":0.8797715753,"h":0.8890549724,"l":0.8453692118,"c":0.8520127215,"v":1147248.8543419212,"t":1714590000}
+{"o":0.8520127215,"h":0.8748964013,"l":0.8459580782,"c":0.8658664426,"v":1104464.2292049474,"t":1714593600}
+{"o":0.8658664426,"h":0.8835937732,"l":0.8602538639,"c":0.8756932062,"v":573636.1810881272,"t":1714597200}
+{"o":0.8756932062,"h":0.8832608629,"l":0.8705471259,"c":0.8756735728,"v":453476.8520151073,"t":1714600800}
+{"o":0.8756735728,"h":0.8873993855,"l":0.8727551633,"c":0.8841665012,"v":402365.107284517,"t":1714604400}
+{"o":0.8841665012,"h":0.8865953255,"l":0.8610781387,"c":0.8632100974,"v":466324.753738632,"t":1714608000}
+{"o":0.8632100974,"h":0.8671711636,"l":0.847539045,"c":0.8516605741,"v":449956.6208900909,"t":1714611600}
+{"o":0.8516605741,"h":0.8574812027,"l":0.8451005142,"c":0.8511870264,"v":401264.1687454149,"t":1714615200}
+{"o":0.8511870264,"h":0.8604491694,"l":0.8500581839,"c":0.854176295,"v":417754.3727176984,"t":1714618800}
+{"o":0.854176295,"h":0.8611464126,"l":0.8477602387,"c":0.8514470008,"v":358837.1808018787,"t":1714622400}
+{"o":0.8514470008,"h":0.8525461839,"l":0.8421199296,"c":0.850872986,"v":337725.4835277227,"t":1714626000}
+{"o":0.850872986,"h":0.8565644633,"l":0.8493281197,"c":0.8524386698,"v":288411.8783292546,"t":1714629600}
+{"o":0.8524386698,"h":0.876291586,"l":0.8513623865,"c":0.8631726909,"v":380011.0506244995,"t":1714633200}
+{"o":0.8631726909,"h":0.8801730279,"l":0.8614420037,"c":0.8761500225,"v":332732.7812544664,"t":1714636800}
+{"o":0.8761500225,"h":0.8793717018,"l":0.8701363857,"c":0.8780781413,"v":306141.2176869152,"t":1714640400}
+{"o":0.8780781413,"h":0.8899445113,"l":0.8723914084,"c":0.883772659,"v":443706.6144340368,"t":1714644000}
+{"o":0.883772659,"h":0.9146778862,"l":0.8826286911,"c":0.9113658733,"v":737239.4069069278,"t":1714647600}
+{"o":0.9113658733,"h":0.9141591229,"l":0.8989430231,"c":0.9003136608,"v":609911.3031814316,"t":1714651200}
+{"o":0.9003136608,"h":0.9042828952,"l":0.8901767561,"c":0.8925374503,"v":550225.4925060548,"t":1714654800}
+{"o":0.8925374503,"h":0.9153705176,"l":0.8876291159,"c":0.9114974992,"v":615826.1064128111,"t":1714658400}
+{"o":0.9114974992,"h":0.9232570529,"l":0.9086693836,"c":0.9140891286,"v":723134.7254298682,"t":1714662000}
+{"o":0.9140891286,"h":0.9153673681,"l":0.9052554692,"c":0.9052930254,"v":517399.5115420643,"t":1714665600}
+{"o":0.9052930254,"h":0.9189982596,"l":0.9037586156,"c":0.9138241952,"v":519272.6762358466,"t":1714669200}
+{"o":0.9138241952,"h":0.9175067423,"l":0.9054316173,"c":0.9065201928,"v":452208.7731800802,"t":1714672800}
+{"o":0.9065201928,"h":0.9091590722,"l":0.9002647487,"c":0.9075815967,"v":403397.6233072513,"t":1714676400}
+{"o":0.9075815967,"h":0.9119287989,"l":0.8911512893,"c":0.8978637985,"v":460959.4422545616,"t":1714680000}
+{"o":0.8978637985,"h":0.911964779,"l":0.8963278373,"c":0.9109744746,"v":522270.1463114295,"t":1714683600}
+{"o":0.9109744746,"h":0.9248483944,"l":0.9065270466,"c":0.9128432544,"v":512476.5880383356,"t":1714687200}
+{"o":0.9128432544,"h":0.9157865811,"l":0.9040548638,"c":0.9045274757,"v":350058.141144991,"t":1714690800}
+{"o":0.9045274757,"h":0.9149386246,"l":0.8985402443,"c":0.9064051473,"v":400395.2434802645,"t":1714694400}
+{"o":0.9064051473,"h":0.9286071553,"l":0.9047831628,"c":0.9172604152,"v":485699.7601407592,"t":1714698000}
+{"o":0.9172604152,"h":0.9318814297,"l":0.914495113,"c":0.9184203125,"v":479720.0360298718,"t":1714701600}
+{"o":0.9184203125,"h":0.9303618154,"l":0.9180486117,"c":0.9265597396,"v":498682.5422275321,"t":1714705200}
+{"o":0.9265597396,"h":0.9307238522,"l":0.9187141167,"c":0.9206033493,"v":458992.6997060739,"t":1714708800}
+{"o":0.9206033493,"h":0.9262678406,"l":0.9132835028,"c":0.9157211791,"v":374817.6689112451,"t":1714712400}
+{"o":0.9157211791,"h":0.9176106383,"l":0.9085787492,"c":0.9107472504,"v":304211.1991535303,"t":1714716000}
+{"o":0.9107472504,"h":0.9156560929,"l":0.8988409825,"c":0.9021893207,"v":319997.6435488557,"t":1714719600}
+{"o":0.9021893207,"h":0.9117286295,"l":0.8986409892,"c":0.9033517767,"v":320446.7957609891,"t":1714723200}
+{"o":0.9033517767,"h":0.9147061517,"l":0.8999692796,"c":0.9107936843,"v":299749.8503782786,"t":1714726800}
+{"o":0.9107936843,"h":0.9134144187,"l":0.8953468992,"c":0.9019912651,"v":308330.381411977,"t":1714730400}
+{"o":0.9019912651,"h":0.9033229304,"l":0.8936004885,"c":0.8996188709,"v":308307.1023793949,"t":1714734000}
+{"o":0.8996188709,"h":0.937200246,"l":0.8968403917,"c":0.9331780373,"v":695946.4074173485,"t":1714737600}
+{"o":0.9331780373,"h":0.9466419495,"l":0.9281203638,"c":0.939665318,"v":755889.1133652554,"t":1714741200}
+{"o":0.939665318,"h":0.9458813476,"l":0.9283493497,"c":0.9374805146,"v":630261.8321933051,"t":1714744800}
+{"o":0.9374805146,"h":0.9409861881,"l":0.9259060877,"c":0.9335994334,"v":460190.7521314292,"t":1714748400}
+{"o":0.9335994334,"h":0.9409203773,"l":0.9300604994,"c":0.9316126981,"v":493504.4358118487,"t":1714752000}
+{"o":0.9316126981,"h":0.9367261283,"l":0.9281654278,"c":0.9348718967,"v":627327.0169965916,"t":1714755600}
+{"o":0.9348718967,"h":0.9394743768,"l":0.9300819983,"c":0.9318461681,"v":389127.5845787178,"t":1714759200}
+{"o":0.9318461681,"h":0.9391623012,"l":0.9273608503,"c":0.9390164607,"v":417539.1014505498,"t":1714762800}
+{"o":0.9390164607,"h":0.9537492385,"l":0.935790866,"c":0.9454068395,"v":498965.0933504321,"t":1714766400}
+{"o":0.9454068395,"h":0.9495422192,"l":0.9370413819,"c":0.9410374472,"v":384260.3505796412,"t":1714770000}
+{"o":0.9410374472,"h":0.946502587,"l":0.9393253778,"c":0.9432314781,"v":363913.705139551,"t":1714773600}
+{"o":0.9432314781,"h":0.9538181327,"l":0.9419061723,"c":0.9451513578,"v":465364.7850509844,"t":1714777200}
+{"o":0.9451513578,"h":0.9533271584,"l":0.9432859151,"c":0.9487641427,"v":443544.2379762914,"t":1714780800}
+{"o":0.9487641427,"h":0.9525049398,"l":0.9420360579,"c":0.943200172,"v":419653.1424857898,"t":1714784400}
+{"o":0.943200172,"h":0.947078943,"l":0.9351617679,"c":0.9443545466,"v":386324.2571682443,"t":1714788000}
+{"o":0.9443545466,"h":0.9514329326,"l":0.9431234955,"c":0.9485161907,"v":328174.4511563688,"t":1714791600}
+{"o":0.9485161907,"h":0.9624822032,"l":0.947338911,"c":0.9565922994,"v":377658.4119822931,"t":1714795200}
+{"o":0.9565922994,"h":0.9582952304,"l":0.9478758753,"c":0.9541836871,"v":371071.2779672759,"t":1714798800}
+{"o":0.9541836871,"h":0.9563999129,"l":0.9465559234,"c":0.9473197895,"v":291445.3713797626,"t":1714802400}
+{"o":0.9473197895,"h":0.9503827947,"l":0.9445569684,"c":0.9464895856,"v":306176.7217458256,"t":1714806000}
+{"o":0.9464895856,"h":0.9552640822,"l":0.945466637,"c":0.9532527046,"v":313730.1703833897,"t":1714809600}
+{"o":0.9532527046,"h":0.9553106757,"l":0.9491566139,"c":0.9530322731,"v":299069.4350295624,"t":1714813200}
+{"o":0.9530322731,"h":0.9803087952,"l":0.9490259819,"c":0.9785020493,"v":405268.9500684027,"t":1714816800}
+{"o":0.9785020493,"h":0.9801452896,"l":0.9599355586,"c":0.9627298571,"v":556742.5064016241,"t":1714820400}
+{"o":0.9627298571,"h":0.9735148304,"l":0.9603181911,"c":0.9734402712,"v":470833.6841520905,"t":1714824000}
+{"o":0.9734402712,"h":0.9752048859,"l":0.9580426312,"c":0.9658218018,"v":446061.7080981859,"t":1714827600}
+{"o":0.9658218018,"h":0.9796483983,"l":0.958910176,"c":0.9641233086,"v":468311.0749306729,"t":1714831200}
+{"o":0.9641233086,"h":0.9668230618,"l":0.9564902025,"c":0.9614203543,"v":401917.4848006013,"t":1714834800}
+{"o":0.9614203543,"h":0.9662902183,"l":0.9548190409,"c":0.9650458424,"v":417499.0338032331,"t":1714838400}
+{"o":0.9650458424,"h":0.9660773761,"l":0.9550141654,"c":0.961926188,"v":468476.0872005747,"t":1714842000}
+{"o":0.961926188,"h":0.9695377394,"l":0.9580077977,"c":0.9652419005,"v":429373.0297789203,"t":1714845600}
+{"o":0.9652419005,"h":0.970323687,"l":0.9632740037,"c":0.9693170427,"v":327811.6892363299,"t":1714849200}
+{"o":0.9693170427,"h":0.972464669,"l":0.9655685635,"c":0.9672936754,"v":354236.2936798496,"t":1714852800}
+{"o":0.9672936754,"h":0.9720289063,"l":0.9585932764,"c":0.9629104435,"v":329599.0301711498,"t":1714856400}
+{"o":0.9629104435,"h":0.9653449231,"l":0.9584034366,"c":0.9596046335,"v":284262.3791072576,"t":1714860000}
+{"o":0.9596046335,"h":0.9636321211,"l":0.9584946125,"c":0.9602123619,"v":292788.1923285868,"t":1714863600}
+{"o":0.9602123619,"h":0.9679384585,"l":0.9487953875,"c":0.9540331676,"v":427229.0478893737,"t":1714867200}
+{"o":0.9540331676,"h":0.9563894988,"l":0.9411358277,"c":0.9502926126,"v":450886.2863941264,"t":1714870800}
+{"o":0.9502926126,"h":0.9569091916,"l":0.9489260666,"c":0.9497925768,"v":328084.5527354429,"t":1714874400}
+{"o":0.9497925768,"h":0.9514043745,"l":0.9424245316,"c":0.9504638738,"v":287835.6182495467,"t":1714878000}
+{"o":0.9504638738,"h":0.9527083204,"l":0.9471210603,"c":0.9512382621,"v":286049.6381275433,"t":1714881600}
+{"o":0.9512382621,"h":0.9598337588,"l":0.9479041955,"c":0.9501231641,"v":426084.2900899179,"t":1714885200}
+{"o":0.9501231641,"h":0.9556388121,"l":0.9473200138,"c":0.9504859642,"v":422516.5943698511,"t":1714888800}
+{"o":0.9504859642,"h":0.9609356448,"l":0.9488319308,"c":0.9575047722,"v":369223.1625599678,"t":1714892400}
+{"o":0.9575047722,"h":0.964682713,"l":0.9548806643,"c":0.9590204911,"v":365558.1285414526,"t":1714896000}
+{"o":0.9590204911,"h":0.9600007371,"l":0.9536154743,"c":0.9580658446,"v":290831.641865888,"t":1714899600}
+{"o":0.9580658446,"h":0.9611574614,"l":0.9541822176,"c":0.9601332959,"v":258190.9399871685,"t":1714903200}
+{"o":0.9601332959,"h":0.9649517328,"l":0.9571515486,"c":0.9638321247,"v":236577.3071969306,"t":1714906800}
+{"o":0.9638321247,"h":0.9657186678,"l":0.9577111469,"c":0.9590807053,"v":319476.8360548702,"t":1714910400}
+{"o":0.9590807053,"h":0.9690183087,"l":0.955209054,"c":0.9656046284,"v":367547.3486291084,"t":1714914000}
+{"o":0.9656046284,"h":0.9730690066,"l":0.9583620912,"c":0.971762584,"v":363148.9596290379,"t":1714917600}
+{"o":0.971762584,"h":0.9728043236,"l":0.9661875085,"c":0.9692427532,"v":421378.1769011546,"t":1714921200}
+{"o":0.9692427532,"h":0.9718647355,"l":0.9630364564,"c":0.9672956185,"v":389583.3557462874,"t":1714924800}
+{"o":0.9672956185,"h":0.9740285648,"l":0.9634970474,"c":0.9648137721,"v":424451.6256224328,"t":1714928400}
+{"o":0.9648137721,"h":0.9663262648,"l":0.9578583691,"c":0.9603508437,"v":468066.162104828,"t":1714932000}
+{"o":0.9603508437,"h":0.9645205425,"l":0.9574511771,"c":0.9602293532,"v":425009.6091520548,"t":1714935600}
+{"o":0.9602293532,"h":0.9604433212,"l":0.9524109621,"c":0.9562621601,"v":431124.9541561119,"t":1714939200}
+{"o":0.9562621601,"h":0.9580174684,"l":0.9513539036,"c":0.9572540767,"v":348622.0432974086,"t":1714942800}
+{"o":0.9572540767,"h":0.9579050165,"l":0.9511354557,"c":0.9548050811,"v":420557.0697962043,"t":1714946400}
+{"o":0.9548050811,"h":0.9620166488,"l":0.9538100123,"c":0.9581015104,"v":367373.8126512507,"t":1714950000}
+{"o":0.9581015104,"h":0.9685681349,"l":0.9558867408,"c":0.9666244308,"v":340117.0885541415,"t":1714953600}
+{"o":0.9666244308,"h":0.9740186638,"l":0.9634236127,"c":0.9651433146,"v":458883.45572194,"t":1714957200}
+{"o":0.9651433146,"h":0.9711122818,"l":0.9597285746,"c":0.9606904686,"v":393984.5241281788,"t":1714960800}
+{"o":0.9606904686,"h":0.963575388,"l":0.9558372395,"c":0.9618695086,"v":345244.7725977123,"t":1714964400}
+{"o":0.9618695086,"h":0.9757172097,"l":0.9592029035,"c":0.9724067775,"v":366724.0709934985,"t":1714968000}
+{"o":0.9724067775,"h":0.9795037839,"l":0.9679787453,"c":0.9775099334,"v":358439.0234044139,"t":1714971600}
+{"o":0.9775099334,"h":0.9914407303,"l":0.9753762913,"c":0.9781706097,"v":380736.7277150555,"t":1714975200}
+{"o":0.9781706097,"h":0.9834163728,"l":0.9709326555,"c":0.9773159143,"v":334369.5005666344,"t":1714978800}
+{"o":0.9773159143,"h":1.0166579668,"l":0.9773159143,"c":1.0149719166,"v":624812.1895624319,"t":1714982400}
+{"o":1.0149719166,"h":1.0285403676,"l":1.0142270368,"c":1.027038222,"v":560916.7523568112,"t":1714986000}
+{"o":1.027038222,"h":1.0314292539,"l":0.9971492399,"c":1.0028189135,"v":545914.3828620187,"t":1714989600}
+{"o":1.0028189135,"h":1.0168940651,"l":1.0020627019,"c":1.0123946551,"v":532148.6393963469,"t":1714993200}
+{"o":1.0123946551,"h":1.0160281611,"l":0.9847362247,"c":0.9927025724,"v":532110.7868335226,"t":1714996800}
+{"o":0.9927025724,"h":1.0159108966,"l":0.9895877659,"c":1.0102699013,"v":650113.0899887944,"t":1715000400}
+{"o":1.0102699013,"h":1.026838086,"l":1.0022738151,"c":1.0034696179,"v":569080.959615125,"t":1715004000}
+{"o":1.0034696179,"h":1.015963595,"l":0.9922244408,"c":1.0116372837,"v":576902.5454170466,"t":1715007600}
+{"o":1.0116372837,"h":1.0136516082,"l":0.9942214212,"c":0.997004308,"v":467998.854712869,"t":1715011200}
+{"o":0.997004308,"h":1.0080439629,"l":0.9858218611,"c":0.9946796857,"v":535972.3486341262,"t":1715014800}
+{"o":0.9946796857,"h":1.0081776035,"l":0.9933980128,"c":1.0055271776,"v":509579.4636566814,"t":1715018400}
+{"o":1.0055271776,"h":1.0084367333,"l":0.9926929613,"c":1.0081816709,"v":565931.7373895682,"t":1715022000}
+{"o":1.0081816709,"h":1.0201615081,"l":1.0035594253,"c":1.0154380133,"v":459458.7528509038,"t":1715025600}
+{"o":1.0154380133,"h":1.0238831912,"l":1.013032951,"c":1.0226060289,"v":402172.4802217617,"t":1715029200}
+{"o":1.0226060289,"h":1.0230837576,"l":1.0134018158,"c":1.0162890638,"v":364815.0878557929,"t":1715032800}
+{"o":1.0162890638,"h":1.0162890638,"l":1.0024519716,"c":1.0046685596,"v":346424.8445139198,"t":1715036400}
+{"o":1.0046685596,"h":1.0164964846,"l":0.9988969375,"c":1.0091846531,"v":427201.3747222261,"t":1715040000}
+{"o":1.0091846531,"h":1.0425085681,"l":1.0072612295,"c":1.0353427529,"v":497862.6341972569,"t":1715043600}
+{"o":1.0353427529,"h":1.0386938202,"l":1.0251425247,"c":1.0308121077,"v":398426.8493539892,"t":1715047200}
+{"o":1.0308121077,"h":1.0314636668,"l":0.9936502363,"c":1.0117626168,"v":526407.6724289489,"t":1715050800}
+{"o":1.0117626168,"h":1.0244664075,"l":1.0107942861,"c":1.019038784,"v":375117.2383624504,"t":1715054400}
+{"o":1.019038784,"h":1.0244138356,"l":1.0119248602,"c":1.0189102814,"v":375575.2997115566,"t":1715058000}
+{"o":1.0189102814,"h":1.0221601372,"l":1.0066117947,"c":1.0141122185,"v":345721.9757222963,"t":1715061600}
+{"o":1.0141122185,"h":1.0273939224,"l":1.0097114386,"c":1.0201856881,"v":501574.3079153833,"t":1715065200}
+{"o":1.0201856881,"h":1.0444041355,"l":1.0177211054,"c":1.0406437899,"v":533121.7915434522,"t":1715068800}
+{"o":1.0406437899,"h":1.0474794161,"l":1.033906225,"c":1.0344961539,"v":375041.4667878007,"t":1715072400}
+{"o":1.0344961539,"h":1.0377096058,"l":1.0245839991,"c":1.0312340834,"v":343162.5302736011,"t":1715076000}
+{"o":1.0312340834,"h":1.0330278333,"l":1.0175206245,"c":1.0183990095,"v":375526.2595364002,"t":1715079600}
+{"o":1.0183990095,"h":1.0240491001,"l":1.0136189255,"c":1.0214299197,"v":455004.3521746921,"t":1715083200}
+{"o":1.0214299197,"h":1.0233961927,"l":1.0039936137,"c":1.0078774602,"v":519163.7833568929,"t":1715086800}
+{"o":1.0078774602,"h":1.0248210074,"l":1.0005840997,"c":1.0238658364,"v":547265.3941764049,"t":1715090400}
+{"o":1.0238658364,"h":1.0332499953,"l":1.013657831,"c":1.0171764445,"v":469050.8972053264,"t":1715094000}
+{"o":1.0171764445,"h":1.022417687,"l":1.0098324408,"c":1.0200209099,"v":417348.4739622694,"t":1715097600}
+{"o":1.0200209099,"h":1.0202636948,"l":1.004168354,"c":1.0078651489,"v":404220.9737218165,"t":1715101200}
+{"o":1.0078651489,"h":1.0092698709,"l":0.9907689121,"c":0.9974600457,"v":563290.4642661726,"t":1715104800}
+{"o":0.9974600457,"h":0.9983081148,"l":0.9908717329,"c":0.9939130153,"v":454371.2051866875,"t":1715108400}
+{"o":0.9939130153,"h":1.0019302692,"l":0.9915545607,"c":0.9951141429,"v":515041.4004053295,"t":1715112000}
+{"o":0.9951141429,"h":1.0004830621,"l":0.9843376635,"c":0.9921010554,"v":529203.9030004516,"t":1715115600}
+{"o":0.9921010554,"h":0.9985328277,"l":0.983274899,"c":0.9895823179,"v":698453.710698124,"t":1715119200}
+{"o":0.9895823179,"h":1.0051105542,"l":0.975651681,"c":0.9908423141,"v":589338.2681627488,"t":1715122800}
+{"o":0.9908423141,"h":1.0019583892,"l":0.9775889439,"c":0.9899932869,"v":609252.9020813246,"t":1715126400}
+{"o":0.9899932869,"h":0.9972465988,"l":0.9824437469,"c":0.9916376146,"v":397172.2043838434,"t":1715130000}
+{"o":0.9916376146,"h":1.0011593617,"l":0.9908403302,"c":0.9962346521,"v":304340.2679928442,"t":1715133600}
+{"o":0.9962346521,"h":0.9990248049,"l":0.9805389,"c":0.9959204303,"v":318264.2413967191,"t":1715137200}
+{"o":0.9959204303,"h":1.0093760897,"l":0.9732386402,"c":0.9929886292,"v":332554.0686371057,"t":1715140800}
+{"o":0.9929886292,"h":0.99718846,"l":0.9860484397,"c":0.9918696131,"v":288883.1427738823,"t":1715144400}
+{"o":0.9918696131,"h":0.9993645531,"l":0.9822003352,"c":0.9944226292,"v":356945.2170251821,"t":1715148000}
+{"o":0.9944226292,"h":0.9993987033,"l":0.9827216581,"c":0.9869265868,"v":323461.7282106723,"t":1715151600}
+{"o":0.9869265868,"h":0.9908741847,"l":0.9798098015,"c":0.987684274,"v":302415.3882922888,"t":1715155200}
+{"o":0.987684274,"h":0.9888024082,"l":0.975337067,"c":0.9832628917,"v":308254.6861022878,"t":1715158800}
+{"o":0.9832628917,"h":0.996317029,"l":0.9809018579,"c":0.9948977826,"v":301202.8460172991,"t":1715162400}
+{"o":0.9948977826,"h":0.9966163932,"l":0.9803723997,"c":0.9835302128,"v":297805.2088065891,"t":1715166000}
+{"o":0.9835302128,"h":0.9948663561,"l":0.97758186,"c":0.9911048576,"v":343455.1707797204,"t":1715169600}
+{"o":0.9911048576,"h":1.0054789861,"l":0.9837441187,"c":1.0036760459,"v":460116.3459384816,"t":1715173200}
+{"o":1.0036760459,"h":1.0117423794,"l":0.9982941299,"c":1.0041616822,"v":457947.0875897458,"t":1715176800}
+{"o":1.0041616822,"h":1.0069766089,"l":0.9841479243,"c":0.9902494405,"v":453060.2499434588,"t":1715180400}
+{"o":0.9902494405,"h":0.9923227931,"l":0.9823861558,"c":0.9922968827,"v":344507.8811347493,"t":1715184000}
+{"o":0.9922968827,"h":0.998318312,"l":0.9869704135,"c":0.9939958441,"v":344123.8278751477,"t":1715187600}
+{"o":0.9939958441,"h":1.0122396481,"l":0.9928365124,"c":0.99776841,"v":424919.6785420762,"t":1715191200}
+{"o":0.99776841,"h":1.008210363,"l":0.9837781577,"c":0.9889835436,"v":415195.119447165,"t":1715194800}
+{"o":0.9889835436,"h":1.0243763083,"l":0.9473868679,"c":0.989951021,"v":616319.2126623176,"t":1715198400}
+{"o":0.989951021,"h":0.9980228759,"l":0.98247408,"c":0.9909419978,"v":512229.9639737547,"t":1715202000}
+{"o":0.9909419978,"h":1.0036027817,"l":0.9804770951,"c":0.9865300891,"v":484147.4005973821,"t":1715205600}
+{"o":0.9865300891,"h":0.9955665951,"l":0.9833121462,"c":0.9916562275,"v":401475.9881985707,"t":1715209200}
+{"o":0.9916562275,"h":1.0029417158,"l":0.9851723923,"c":0.9950960211,"v":389657.6157482362,"t":1715212800}
+{"o":0.9950960211,"h":1.002813226,"l":0.9939279217,"c":1.0018828,"v":409630.311228631,"t":1715216400}
+{"o":1.0018828,"h":1.006089241,"l":0.9862967277,"c":0.9905345324,"v":344788.128781679,"t":1715220000}
+{"o":0.9905345324,"h":0.9939170973,"l":0.983462002,"c":0.9898437862,"v":303542.4584599108,"t":1715223600}
+{"o":0.9898437862,"h":1.0001928418,"l":0.9843536711,"c":0.9933935589,"v":270630.1947041305,"t":1715227200}
+{"o":0.9933935589,"h":1.0021155276,"l":0.9923516615,"c":0.9982571757,"v":345202.7805582262,"t":1715230800}
+{"o":0.9982571757,"h":1.007424918,"l":0.9974817053,"c":1.001043683,"v":356294.1879048076,"t":1715234400}
+{"o":1.001043683,"h":1.0115169219,"l":0.9782140362,"c":0.9958747238,"v":349580.5090636568,"t":1715238000}
+{"o":0.9958747238,"h":1.0010665264,"l":0.9884198458,"c":0.9961255862,"v":349789.9725049119,"t":1715241600}
+{"o":0.9961255862,"h":1.0075635273,"l":0.9802599524,"c":0.9993636776,"v":340954.8042085954,"t":1715245200}
+{"o":0.9993636776,"h":1.0001339522,"l":0.9840576069,"c":0.9850654334,"v":344351.7506543969,"t":1715248800}
+{"o":0.9850654334,"h":1.0101522763,"l":0.9795666385,"c":0.9942230887,"v":311692.7062223708,"t":1715252400}
+{"o":0.9942230887,"h":1.0056957745,"l":0.9939883278,"c":1.0044224167,"v":343410.5703653518,"t":1715256000}
+{"o":1.0044224167,"h":1.007869272,"l":0.9733450874,"c":0.9849011953,"v":469178.4496445601,"t":1715259600}
+{"o":0.9849011953,"h":0.9983994669,"l":0.9822737143,"c":0.9983994669,"v":469479.4502180403,"t":1715263200}
+{"o":0.9983994669,"h":1.0195058914,"l":0.9952055255,"c":1.0092182617,"v":584144.2167346022,"t":1715266800}
+{"o":1.0092182617,"h":1.024835767,"l":1.0069602621,"c":1.0073848282,"v":675373.0211469348,"t":1715270400}
+{"o":1.0073848282,"h":1.015959714,"l":1.0044696627,"c":1.011111838,"v":490121.0745568222,"t":1715274000}
+{"o":1.011111838,"h":1.0190118765,"l":1.0090506982,"c":1.0179913939,"v":382738.5580845539,"t":1715277600}
+{"o":1.0179913939,"h":1.0410377061,"l":1.0177274849,"c":1.0407543429,"v":479177.4391361112,"t":1715281200}
+{"o":1.0407543429,"h":1.0448558605,"l":1.0288196649,"c":1.0359251201,"v":483544.5672318619,"t":1715284800}
+{"o":1.0359251201,"h":1.0400565848,"l":1.031030884,"c":1.0370820331,"v":410855.049953994,"t":1715288400}
+{"o":1.0370820331,"h":1.0575173697,"l":1.0349530142,"c":1.0550662677,"v":559954.0256779902,"t":1715292000}
+{"o":1.0550662677,"h":1.0569762571,"l":1.0422221137,"c":1.0518585223,"v":574002.39287333,"t":1715295600}
+{"o":1.0518585223,"h":1.0571192974,"l":1.0425114064,"c":1.0475216357,"v":441369.0159768692,"t":1715299200}
+{"o":1.0475216357,"h":1.0654195063,"l":1.0428399953,"c":1.0577451437,"v":437209.4185780328,"t":1715302800}
+{"o":1.0577451437,"h":1.0602401234,"l":1.0520993112,"c":1.0584561595,"v":373993.9049992645,"t":1715306400}
+{"o":1.0584561595,"h":1.0644167216,"l":1.0530811204,"c":1.0609211816,"v":404222.6516211085,"t":1715310000}
+{"o":1.0609211816,"h":1.0664792954,"l":1.0576338704,"c":1.0593608545,"v":355890.9324828736,"t":1715313600}
+{"o":1.0593608545,"h":1.0622506269,"l":1.0491934027,"c":1.0558112306,"v":305113.884409471,"t":1715317200}
+{"o":1.0558112306,"h":1.0698426643,"l":0.9779724193,"c":0.9912945763,"v":307096.2170273267,"t":1715320800}
+{"o":0.9912945763,"h":0.9965038963,"l":0.9854669021,"c":0.986902946,"v":363479.8299003546,"t":1715324400}
+{"o":0.986902946,"h":0.9979399011,"l":0.9802327219,"c":0.9954081121,"v":327277.3411079944,"t":1715328000}
+{"o":0.9954081121,"h":0.9984257709,"l":0.9869728692,"c":0.9927428138,"v":318592.2364700197,"t":1715331600}
+{"o":0.9927428138,"h":0.9972424906,"l":0.9864653095,"c":0.9960580089,"v":268268.9800138279,"t":1715335200}
+{"o":0.9960580089,"h":1.0034513105,"l":0.9884661748,"c":1.001783369,"v":343451.2175207256,"t":1715338800}
+{"o":1.001783369,"h":1.0039523089,"l":0.9899639439,"c":0.9911393895,"v":354880.3079726796,"t":1715342400}
+{"o":0.9911393895,"h":1.0000806645,"l":0.9852269004,"c":0.9949521099,"v":352592.4540783046,"t":1715346000}
+{"o":0.9949521099,"h":0.9974009702,"l":0.9486807111,"c":0.9592443559,"v":753048.8596969417,"t":1715349600}
+{"o":0.9592443559,"h":0.9668010656,"l":0.9474536096,"c":0.9565422566,"v":726565.044123302,"t":1715353200}
+{"o":0.9565422566,"h":0.9670632853,"l":0.9442267853,"c":0.9625556478,"v":662879.9032905982,"t":1715356800}
+{"o":0.9625556478,"h":0.9642829254,"l":0.9481079326,"c":0.9534772527,"v":544721.8734545552,"t":1715360400}
+{"o":0.9534772527,"h":0.964247736,"l":0.9486980359,"c":0.963026852,"v":437735.0102969409,"t":1715364000}
+{"o":0.963026852,"h":0.9661371157,"l":0.9531359939,"c":0.9574620947,"v":397731.5884606814,"t":1715367600}
+{"o":0.9574620947,"h":0.963265661,"l":0.9494290139,"c":0.9511696,"v":389723.4159111074,"t":1715371200}
+{"o":0.9511696,"h":0.9571348782,"l":0.9485748757,"c":0.9528859062,"v":392869.4577308054,"t":1715374800}
+{"o":0.9528859062,"h":0.9540762501,"l":0.9408502275,"c":0.9490151797,"v":393019.2853276701,"t":1715378400}
+{"o":0.9490151797,"h":0.9543713947,"l":0.9485430841,"c":0.9506585632,"v":344300.0769030691,"t":1715382000}
+{"o":0.9506585632,"h":0.9552635472,"l":0.9443200936,"c":0.950300845,"v":349659.7807041552,"t":1715385600}
+{"o":0.950300845,"h":0.9612918752,"l":0.9480639545,"c":0.9500985425,"v":364446.4443478187,"t":1715389200}
+{"o":0.9500985425,"h":0.9518915502,"l":0.9343722744,"c":0.9401702849,"v":358752.922176587,"t":1715392800}
+{"o":0.9401702849,"h":0.9415581773,"l":0.9327709261,"c":0.9348397983,"v":318550.1162262142,"t":1715396400}
+{"o":0.9348397983,"h":0.9436186887,"l":0.9340850771,"c":0.9413508015,"v":293091.3233576415,"t":1715400000}
+{"o":0.9413508015,"h":0.9483607736,"l":0.9406772316,"c":0.9462094739,"v":277178.6750143992,"t":1715403600}
+{"o":0.9462094739,"h":0.9529240665,"l":0.9442616518,"c":0.9470755177,"v":291318.6376188911,"t":1715407200}
+{"o":0.9470755177,"h":0.9500303984,"l":0.9439428395,"c":0.9482154763,"v":261510.0558959276,"t":1715410800}
+{"o":0.9482154763,"h":0.9487771098,"l":0.9371999078,"c":0.937631901,"v":280809.2245714928,"t":1715414400}
+{"o":0.937631901,"h":0.943914515,"l":0.9365839622,"c":0.9437516807,"v":274723.6995988901,"t":1715418000}
+{"o":0.9437516807,"h":0.943862622,"l":0.9350127479,"c":0.9377943444,"v":302627.3224450229,"t":1715421600}
+{"o":0.9377943444,"h":0.9406856671,"l":0.9311281759,"c":0.9375410565,"v":294762.1935050387,"t":1715425200}
+{"o":0.9375410565,"h":0.9440187512,"l":0.9357715063,"c":0.9396504371,"v":269486.487145887,"t":1715428800}
+{"o":0.9396504371,"h":0.9460483476,"l":0.9370088496,"c":0.9441262273,"v":309485.9592544468,"t":1715432400}
+{"o":0.9441262273,"h":0.946513906,"l":0.9399158406,"c":0.9427396791,"v":310907.5434033118,"t":1715436000}
+{"o":0.9427396791,"h":0.9562787942,"l":0.9394948868,"c":0.9475017341,"v":446013.522143317,"t":1715439600}
+{"o":0.9475017341,"h":0.9539328289,"l":0.9452163974,"c":0.9473697124,"v":386841.5958999601,"t":1715443200}
+{"o":0.9473697124,"h":0.9496732743,"l":0.9429527256,"c":0.9476973479,"v":333766.6401159191,"t":1715446800}
+{"o":0.9476973479,"h":0.9543888933,"l":0.947290607,"c":0.9517749392,"v":317281.1584194887,"t":1715450400}
+{"o":0.9517749392,"h":0.9538578131,"l":0.9488700322,"c":0.9530572876,"v":312572.5174739981,"t":1715454000}
+{"o":0.9530572876,"h":0.9535301694,"l":0.9447240089,"c":0.9497656045,"v":280194.5330636766,"t":1715457600}
+{"o":0.9497656045,"h":0.9501325216,"l":0.9453570579,"c":0.9473468593,"v":291683.9622001456,"t":1715461200}
+{"o":0.9473468593,"h":0.9500724649,"l":0.9439306768,"c":0.9486857516,"v":320055.8480727206,"t":1715464800}
+{"o":0.9486857516,"h":0.9514236075,"l":0.9440445463,"c":0.9459298488,"v":268072.6515699894,"t":1715468400}
+{"o":0.9459298488,"h":0.9524914112,"l":0.9441564135,"c":0.947014564,"v":292336.616647299,"t":1715472000}
+{"o":0.947014564,"h":0.9514785166,"l":0.9463823426,"c":0.947369174,"v":271844.9122333144,"t":1715475600}
+{"o":0.947369174,"h":0.9556633104,"l":0.9467837076,"c":0.9536528815,"v":273735.8075436554,"t":1715479200}
+{"o":0.9536528815,"h":0.9550435145,"l":0.9506810673,"c":0.9523055286,"v":238819.2859027353,"t":1715482800}
+{"o":0.9523055286,"h":0.9602928633,"l":0.9510801988,"c":0.9569444707,"v":291218.640190131,"t":1715486400}
+{"o":0.9569444707,"h":0.9598147417,"l":0.9547887895,"c":0.9597170978,"v":250808.5818561855,"t":1715490000}
+{"o":0.9597170978,"h":0.9610080991,"l":0.9513239422,"c":0.9532334714,"v":289996.6323566009,"t":1715493600}
+{"o":0.9532334714,"h":0.955053601,"l":0.9353293459,"c":0.9382064352,"v":388961.8917677741,"t":1715497200}
+{"o":0.9382064352,"h":0.9437441092,"l":0.9360809749,"c":0.942292509,"v":253349.12992138,"t":1715500800}
+{"o":0.942292509,"h":0.9444789473,"l":0.9402097151,"c":0.9428662444,"v":265840.8749904639,"t":1715504400}
+{"o":0.9428662444,"h":0.9515162724,"l":0.9423331948,"c":0.9462374188,"v":274132.7357203055,"t":1715508000}
+{"o":0.9462374188,"h":0.9472907224,"l":0.9425045843,"c":0.9439668293,"v":264213.7261721221,"t":1715511600}
+{"o":0.9439668293,"h":0.9477612515,"l":0.9429116755,"c":0.9453988301,"v":315928.0102837365,"t":1715515200}
+{"o":0.9453988301,"h":0.9461455233,"l":0.9410750016,"c":0.9443298096,"v":349105.2101901005,"t":1715518800}
+{"o":0.9443298096,"h":0.9463561458,"l":0.9369877948,"c":0.9393647277,"v":332227.2557898767,"t":1715522400}
+{"o":0.9393647277,"h":0.9460033553,"l":0.9370132975,"c":0.9448941148,"v":340215.9091850948,"t":1715526000}
+{"o":0.9448941148,"h":0.9521927877,"l":0.9426049562,"c":0.9438923222,"v":422027.8781535079,"t":1715529600}
+{"o":0.9438923222,"h":0.9466201592,"l":0.939259316,"c":0.9449225337,"v":363596.668764341,"t":1715533200}
+{"o":0.9449225337,"h":0.9480346527,"l":0.9433215244,"c":0.9439665067,"v":346629.6630489366,"t":1715536800}
+{"o":0.9439665067,"h":0.9452463967,"l":0.9413437526,"c":0.9433203863,"v":350794.5896104457,"t":1715540400}
+{"o":0.9433203863,"h":0.9450105553,"l":0.93911512,"c":0.9413065218,"v":388813.6367901759,"t":1715544000}
+{"o":0.9413065218,"h":0.9419961692,"l":0.9284009391,"c":0.9354858582,"v":399380.0778048727,"t":1715547600}
+{"o":0.9354858582,"h":0.9360574878,"l":0.9307242625,"c":0.9313676177,"v":375065.8519005225,"t":1715551200}
+{"o":0.9313676177,"h":0.9363884124,"l":0.9301993613,"c":0.9333718046,"v":329453.3073847858,"t":1715554800}
+{"o":0.9333718046,"h":0.948915262,"l":0.9332212985,"c":0.9444124629,"v":503105.7299349873,"t":1715558400}
+{"o":0.9444124629,"h":0.9455538431,"l":0.9256185063,"c":0.9307923847,"v":450888.8313444577,"t":1715562000}
+{"o":0.9307923847,"h":0.9317710879,"l":0.9100020806,"c":0.9139217176,"v":655963.0884570107,"t":1715565600}
+{"o":0.9139217176,"h":0.9142141208,"l":0.9000734101,"c":0.9108325124,"v":659325.0597923658,"t":1715569200}
+{"o":0.9108325124,"h":0.9116243602,"l":0.8971041165,"c":0.9019451052,"v":453713.8596627527,"t":1715572800}
+{"o":0.9019451052,"h":0.9066666801,"l":0.8968218758,"c":0.8993727796,"v":356944.2161047378,"t":1715576400}
+{"o":0.8993727796,"h":0.9212025398,"l":0.8986735832,"c":0.9182714842,"v":362774.7984949995,"t":1715580000}
+{"o":0.9182714842,"h":0.9369169769,"l":0.9165216614,"c":0.9339209229,"v":445325.3933831414,"t":1715583600}
+{"o":0.9339209229,"h":0.9466566449,"l":0.9339209229,"c":0.9411286486,"v":621341.4174859101,"t":1715587200}
+{"o":0.9411286486,"h":0.9586924207,"l":0.9408302242,"c":0.9501978168,"v":442881.0552409961,"t":1715590800}
+{"o":0.9501978168,"h":0.9510119297,"l":0.9376982492,"c":0.9450163638,"v":390956.3822397364,"t":1715594400}
+{"o":0.9450163638,"h":0.9514707711,"l":0.9401921381,"c":0.9478011093,"v":410748.2948166158,"t":1715598000}
+{"o":0.9478011093,"h":0.9524992332,"l":0.9419302991,"c":0.9493479503,"v":468469.4441618115,"t":1715601600}
+{"o":0.9493479503,"h":0.9515441642,"l":0.9432357015,"c":0.9461687906,"v":614021.5225310411,"t":1715605200}
+{"o":0.9461687906,"h":0.958681343,"l":0.9458281317,"c":0.9477867178,"v":929141.4090129653,"t":1715608800}
+{"o":0.9477867178,"h":0.9645119377,"l":0.947258485,"c":0.9586545814,"v":1034825.166078336,"t":1715612400}
+{"o":0.9586545814,"h":0.9822790023,"l":0.9571311569,"c":0.9737083276,"v":992938.1415474403,"t":1715616000}
+{"o":0.9737083276,"h":0.9759308277,"l":0.9537945318,"c":0.9592269143,"v":857442.6338208674,"t":1715619600}
+{"o":0.9592269143,"h":0.9616834492,"l":0.9481882427,"c":0.9609006699,"v":593828.185373549,"t":1715623200}
+{"o":0.9609006699,"h":0.9702646607,"l":0.9568599849,"c":0.9678775164,"v":616263.6282233739,"t":1715626800}
+{"o":0.9678775164,"h":0.9734893321,"l":0.9610764747,"c":0.9680461527,"v":546505.2797048964,"t":1715630400}
+{"o":0.9680461527,"h":0.9721868312,"l":0.95853098,"c":0.9614344482,"v":551870.2998295145,"t":1715634000}
+{"o":0.9614344482,"h":0.9638034077,"l":0.9548042196,"c":0.9558141038,"v":472709.8709095781,"t":1715637600}
+{"o":0.9558141038,"h":0.9649859192,"l":0.9538054829,"c":0.9606558558,"v":424769.4930432343,"t":1715641200}
+{"o":0.9606558558,"h":0.9648233284,"l":0.9498972406,"c":0.955216429,"v":509449.0233206305,"t":1715644800}
+{"o":0.955216429,"h":0.9634919267,"l":0.9529210728,"c":0.9602506665,"v":483979.4625117151,"t":1715648400}
+{"o":0.9602506665,"h":0.9633035047,"l":0.9507796053,"c":0.954052432,"v":468107.1761677035,"t":1715652000}
+{"o":0.954052432,"h":0.9554174899,"l":0.9474474842,"c":0.9513624022,"v":469093.2812102757,"t":1715655600}
+{"o":0.9513624022,"h":0.9626359456,"l":0.9512675918,"c":0.9624749787,"v":451758.3105898322,"t":1715659200}
+{"o":0.9624749787,"h":0.9693402092,"l":0.9595503339,"c":0.9662109434,"v":491946.2292394937,"t":1715662800}
+{"o":0.9662109434,"h":0.9668890322,"l":0.9349022481,"c":0.9474239332,"v":618345.0484559681,"t":1715666400}
+{"o":0.9474239332,"h":0.9546622499,"l":0.9470623207,"c":0.9530679912,"v":488961.1316802422,"t":1715670000}
+{"o":0.9530679912,"h":0.9536089958,"l":0.9450668075,"c":0.9505043796,"v":401221.5785585782,"t":1715673600}
+{"o":0.9505043796,"h":0.9584238247,"l":0.9488965419,"c":0.9507875812,"v":401686.0513075838,"t":1715677200}
+{"o":0.9507875812,"h":0.9553456395,"l":0.9455835508,"c":0.9501694136,"v":453318.8670091855,"t":1715680800}
+{"o":0.9501694136,"h":0.960067382,"l":0.9493613781,"c":0.9536631385,"v":592569.766753123,"t":1715684400}
+{"o":0.9536631385,"h":0.9655462863,"l":0.9476389435,"c":0.9538211936,"v":895206.7577724882,"t":1715688000}
+{"o":0.9538211936,"h":0.9562659519,"l":0.9380642882,"c":0.9393401938,"v":754371.962138276,"t":1715691600}
+{"o":0.9393401938,"h":0.9460238444,"l":0.922966391,"c":0.9334853083,"v":931292.8270683129,"t":1715695200}
+{"o":0.9334853083,"h":0.9405781404,"l":0.9265851491,"c":0.9294065552,"v":671124.4203702302,"t":1715698800}
+{"o":0.9294065552,"h":0.9327026733,"l":0.9221196805,"c":0.9311501678,"v":633885.3605786866,"t":1715702400}
+{"o":0.9311501678,"h":0.9327548717,"l":0.9245718779,"c":0.929562609,"v":627710.4568571154,"t":1715706000}
+{"o":0.929562609,"h":0.9365656816,"l":0.9266504847,"c":0.9356793342,"v":474504.42270574,"t":1715709600}
+{"o":0.9356793342,"h":0.9412073996,"l":0.9338726073,"c":0.935719831,"v":422930.7975804906,"t":1715713200}
+{"o":0.935719831,"h":0.9360464365,"l":0.9290475326,"c":0.9306118592,"v":406004.9362918552,"t":1715716800}
+{"o":0.9306118592,"h":0.934036908,"l":0.9259853113,"c":0.9321020938,"v":369766.6244503971,"t":1715720400}
+{"o":0.9321020938,"h":0.9323563439,"l":0.925318782,"c":0.9304701491,"v":346739.8405308591,"t":1715724000}
+{"o":0.9304701491,"h":0.930777155,"l":0.9228331495,"c":0.9239257364,"v":364432.013477605,"t":1715727600}
+{"o":0.9239257364,"h":0.934002186,"l":0.9187739936,"c":0.9220144657,"v":550144.2441702305,"t":1715731200}
+{"o":0.9220144657,"h":0.9326693966,"l":0.9207513221,"c":0.9295242428,"v":461574.5209065326,"t":1715734800}
+{"o":0.9295242428,"h":0.9321793516,"l":0.926464361,"c":0.930485343,"v":392859.6144369283,"t":1715738400}
+{"o":0.930485343,"h":0.9379662106,"l":0.9294346707,"c":0.9368705378,"v":436146.204674152,"t":1715742000}
+{"o":0.9368705378,"h":0.937776517,"l":0.9324906416,"c":0.9331723088,"v":467372.2002346149,"t":1715745600}
+{"o":0.9331723088,"h":0.9404909854,"l":0.932722974,"c":0.936912876,"v":360652.976126046,"t":1715749200}
+{"o":0.936912876,"h":0.9410141292,"l":0.9310606144,"c":0.9355218406,"v":447227.2675032784,"t":1715752800}
+{"o":0.9355218406,"h":0.9406615005,"l":0.9324987275,"c":0.9392330032,"v":383439.3207676162,"t":1715756400}
+{"o":0.9392330032,"h":0.9413090029,"l":0.9337367038,"c":0.9379828375,"v":486103.6127431504,"t":1715760000}
+{"o":0.9379828375,"h":0.9503302125,"l":0.9315595173,"c":0.9440093008,"v":432049.4255788017,"t":1715763600}
+{"o":0.9440093008,"h":0.9484755601,"l":0.9398995075,"c":0.9409339752,"v":455874.9282223766,"t":1715767200}
+{"o":0.9409339752,"h":0.9430740881,"l":0.9311375194,"c":0.9378649922,"v":460496.8169776751,"t":1715770800}
+{"o":0.9378649922,"h":0.9737742716,"l":0.9350558866,"c":0.9686983021,"v":863557.5813790406,"t":1715774400}
+{"o":0.9686983021,"h":0.9955949264,"l":0.9647596112,"c":0.9828003231,"v":926577.3726340171,"t":1715778000}
+{"o":0.9828003231,"h":0.996124493,"l":0.9792642225,"c":0.9913299972,"v":742692.3973325553,"t":1715781600}
+{"o":0.9913299972,"h":1.0028685063,"l":0.9867184779,"c":0.9889678183,"v":753805.7669785186,"t":1715785200}
+{"o":0.9889678183,"h":0.9992525221,"l":0.9823161539,"c":0.9957585173,"v":681396.1312388078,"t":1715788800}
+{"o":0.9957585173,"h":1.0071069715,"l":0.9937396212,"c":1.000460385,"v":547682.5105887373,"t":1715792400}
+{"o":1.000460385,"h":1.0081942415,"l":0.9927972453,"c":1.0026992439,"v":556142.3332652908,"t":1715796000}
+{"o":1.0026992439,"h":1.0099479279,"l":0.9964331398,"c":1.0086929011,"v":594506.520990821,"t":1715799600}
+{"o":1.0086929011,"h":1.0207449121,"l":1.0007015728,"c":1.0196575009,"v":740585.1138995027,"t":1715803200}
+{"o":1.0196575009,"h":1.0217088807,"l":1.0111684775,"c":1.0134286895,"v":543405.1429766141,"t":1715806800}
+{"o":1.0134286895,"h":1.0192663396,"l":1.0116766577,"c":1.0146551459,"v":436242.06336692,"t":1715810400}
+{"o":1.0146551459,"h":1.0336248721,"l":1.0132586947,"c":1.031462796,"v":488436.4165132484,"t":1715814000}
+{"o":1.031462796,"h":1.0528674779,"l":1.0274297014,"c":1.0512245166,"v":674239.4760804899,"t":1715817600}
+{"o":1.0512245166,"h":1.05284303,"l":1.0380872166,"c":1.0426489424,"v":495936.8026717996,"t":1715821200}
+{"o":1.0426489424,"h":1.052543572,"l":1.0421961458,"c":1.0504645608,"v":381973.9623028731,"t":1715824800}
+{"o":1.0504645608,"h":1.0662458762,"l":1.0476697904,"c":1.0617734133,"v":528501.1400530704,"t":1715828400}
+{"o":1.0617734133,"h":1.0641077771,"l":1.0561904495,"c":1.0601624256,"v":488368.851223314,"t":1715832000}
+{"o":1.0601624256,"h":1.0627773242,"l":1.0494122816,"c":1.05219755,"v":460536.4786057959,"t":1715835600}
+{"o":1.05219755,"h":1.054948742,"l":1.0488980641,"c":1.0522925256,"v":411394.6727132417,"t":1715839200}
+{"o":1.0522925256,"h":1.0644699391,"l":1.0514310572,"c":1.059249551,"v":404444.6093061651,"t":1715842800}
+{"o":1.059249551,"h":1.064309284,"l":1.0547017666,"c":1.0596792746,"v":336815.3037276754,"t":1715846400}
+{"o":1.0596792746,"h":1.0715781211,"l":1.0526150202,"c":1.0691689746,"v":364974.0190602227,"t":1715850000}
+{"o":1.0691689746,"h":1.0694967101,"l":1.0570025368,"c":1.0616487753,"v":355954.8388290569,"t":1715853600}
+{"o":1.0616487753,"h":1.0664599629,"l":1.0544682612,"c":1.0653451556,"v":438521.5965831536,"t":1715857200}
+{"o":1.0653451556,"h":1.0676179461,"l":1.04477416,"c":1.0524360761,"v":566458.7274980453,"t":1715860800}
+{"o":1.0524360761,"h":1.0635383465,"l":1.0410426879,"c":1.0600144221,"v":527644.0781802587,"t":1715864400}
+{"o":1.0600144221,"h":1.0636355736,"l":1.0303945675,"c":1.0315800495,"v":617589.867307995,"t":1715868000}
+{"o":1.0315800495,"h":1.047796502,"l":1.025878239,"c":1.0439817098,"v":626507.7312772259,"t":1715871600}
+{"o":1.0439817098,"h":1.04756062,"l":1.0254821882,"c":1.0286431544,"v":649080.8332809574,"t":1715875200}
+{"o":1.0286431544,"h":1.0383890317,"l":1.0187365345,"c":1.0372938953,"v":650927.7118196537,"t":1715878800}
+{"o":1.0372938953,"h":1.0440483544,"l":1.0297315383,"c":1.0387840287,"v":479965.2209298758,"t":1715882400}
+{"o":1.0387840287,"h":1.0436997526,"l":1.0347040452,"c":1.0347040452,"v":465202.1267314267,"t":1715886000}
+{"o":1.0347040452,"h":1.0375227615,"l":1.0288387548,"c":1.0334740264,"v":398679.0501533505,"t":1715889600}
+{"o":1.0334740264,"h":1.0375326668,"l":1.0286027189,"c":1.034778209,"v":371019.2407565154,"t":1715893200}
+{"o":1.034778209,"h":1.0374002129,"l":1.024386378,"c":1.0339046359,"v":381368.5287691443,"t":1715896800}
+{"o":1.0339046359,"h":1.0386886925,"l":1.0301410973,"c":1.0368863891,"v":342285.5393599485,"t":1715900400}
+{"o":1.0368863891,"h":1.0563270003,"l":1.0359477158,"c":1.0563109969,"v":397507.9777182249,"t":1715904000}
+{"o":1.0563109969,"h":1.0567842101,"l":1.0401112314,"c":1.0492930579,"v":450818.7996119822,"t":1715907600}
+{"o":1.0492930579,"h":1.0522485177,"l":1.0424696549,"c":1.0440216634,"v":395431.6471137491,"t":1715911200}
+{"o":1.0440216634,"h":1.06075476,"l":1.0397486502,"c":1.0560965861,"v":453146.1343810805,"t":1715914800}
+{"o":1.0560965861,"h":1.0598211291,"l":1.0471814543,"c":1.0505865544,"v":472531.5146627079,"t":1715918400}
+{"o":1.0505865544,"h":1.0672942673,"l":1.0500724655,"c":1.0636179605,"v":371301.3248931249,"t":1715922000}
+{"o":1.0636179605,"h":1.0902045922,"l":1.057393936,"c":1.0849609929,"v":489255.95542709,"t":1715925600}
+{"o":1.0849609929,"h":1.1052747143,"l":1.0839689309,"c":1.1006421654,"v":504114.2069252718,"t":1715929200}
+{"o":1.1006421654,"h":1.1074623127,"l":1.0919177877,"c":1.0949940765,"v":400163.2441273731,"t":1715932800}
+{"o":1.0949940765,"h":1.1011620689,"l":1.0909787823,"c":1.0929676116,"v":377054.4915915036,"t":1715936400}
+{"o":1.0929676116,"h":1.1004607951,"l":1.089396467,"c":1.1003043953,"v":312426.6846816552,"t":1715940000}
+{"o":1.1003043953,"h":1.1008599898,"l":1.0879507517,"c":1.0903019465,"v":352412.8845276701,"t":1715943600}
+{"o":1.0903019465,"h":1.0989696597,"l":1.0792861677,"c":1.0933232181,"v":466719.6946937992,"t":1715947200}
+{"o":1.0933232181,"h":1.0959620684,"l":1.0808400071,"c":1.0825894919,"v":448605.1768367395,"t":1715950800}
+{"o":1.0825894919,"h":1.0963078983,"l":1.0807790216,"c":1.0958647028,"v":465755.939374736,"t":1715954400}
+{"o":1.0958647028,"h":1.1133405093,"l":1.0903801875,"c":1.1045064809,"v":597659.5626080437,"t":1715958000}
+{"o":1.1045064809,"h":1.1210171463,"l":1.0948833236,"c":1.0957619669,"v":665770.1943783468,"t":1715961600}
+{"o":1.0957619669,"h":1.0992280031,"l":1.0873031236,"c":1.0892010587,"v":478093.3348301435,"t":1715965200}
+{"o":1.0892010587,"h":1.0966632354,"l":1.0790588234,"c":1.0945610996,"v":463572.6759245999,"t":1715968800}
+{"o":1.0945610996,"h":1.0992226025,"l":1.0902657091,"c":1.0982738894,"v":397102.9006439767,"t":1715972400}
+{"o":1.0982738894,"h":1.1004129647,"l":1.0932730342,"c":1.0966678649,"v":354137.343946901,"t":1715976000}
+{"o":1.0966678649,"h":1.1011647301,"l":1.0899240105,"c":1.0913838825,"v":329843.3937518862,"t":1715979600}
+{"o":1.0913838825,"h":1.0985211477,"l":1.0895357717,"c":1.0979202154,"v":337139.6926515514,"t":1715983200}
+{"o":1.0979202154,"h":1.1057548194,"l":1.0927287723,"c":1.1034957507,"v":348820.3028261849,"t":1715986800}
+{"o":1.1034957507,"h":1.1107351908,"l":1.0976405855,"c":1.1085198432,"v":382690.5845696701,"t":1715990400}
+{"o":1.1085198432,"h":1.1200444817,"l":1.1009155473,"c":1.118333407,"v":428999.6596409124,"t":1715994000}
+{"o":1.118333407,"h":1.1353634832,"l":1.1124484404,"c":1.1253323336,"v":473330.8171019905,"t":1715997600}
+{"o":1.1253323336,"h":1.1291139735,"l":0.9823611076,"c":0.9885168305,"v":360760.3817366458,"t":1716001200}
+{"o":0.9885168305,"h":0.992701702,"l":0.9843558708,"c":0.9894724863,"v":286647.9380715354,"t":1716004800}
+{"o":0.9894724863,"h":0.9894724863,"l":0.9829657375,"c":0.986228764,"v":280215.9065541441,"t":1716008400}
+{"o":0.986228764,"h":0.9871313662,"l":0.980856696,"c":0.9868387995,"v":332051.4267960909,"t":1716012000}
+{"o":0.9868387995,"h":0.9934853154,"l":0.9822314187,"c":0.9877495227,"v":311151.9148316878,"t":1716015600}
+{"o":0.9877495227,"h":0.9946473899,"l":0.9846805313,"c":0.9919330215,"v":328958.2665786349,"t":1716019200}
+{"o":0.9919330215,"h":1.0045595618,"l":0.9868578974,"c":0.999783147,"v":370164.8907828208,"t":1716022800}
+{"o":0.999783147,"h":1.0047884859,"l":0.9960666807,"c":1.000871477,"v":359620.9004751033,"t":1716026400}
+{"o":1.000871477,"h":1.0057427427,"l":0.9853655179,"c":0.9867943542,"v":362344.6847691194,"t":1716030000}
+{"o":0.9867943542,"h":0.9880500677,"l":0.9795052469,"c":0.9811064657,"v":451331.7874944499,"t":1716033600}
+{"o":0.9811064657,"h":0.9983444262,"l":0.9787921395,"c":0.9888744336,"v":636833.9696123247,"t":1716037200}
+{"o":0.9888744336,"h":0.991666939,"l":0.9788887455,"c":0.9819524855,"v":637882.6139553634,"t":1716040800}
+{"o":0.9819524855,"h":0.9858251894,"l":0.9771165303,"c":0.9827396977,"v":551398.6313892417,"t":1716044400}
+{"o":0.9827396977,"h":1.0062721741,"l":0.9701275939,"c":0.9895027178,"v":543614.1451687826,"t":1716048000}
+{"o":0.9895027178,"h":0.9967082477,"l":0.9836348553,"c":0.9895811178,"v":455679.6755475033,"t":1716051600}
+{"o":0.9895811178,"h":0.9947178938,"l":0.9875468964,"c":0.9907431681,"v":392722.5876584686,"t":1716055200}
+{"o":0.9907431681,"h":0.9957454864,"l":0.9883568597,"c":0.9942258714,"v":430085.9931550193,"t":1716058800}
+{"o":0.9942258714,"h":1.0018169439,"l":0.9936142885,"c":0.9999946962,"v":467411.336978622,"t":1716062400}
+{"o":0.9999946962,"h":1.003774635,"l":0.9848506795,"c":0.9875506862,"v":454610.6662948114,"t":1716066000}
+{"o":0.9875506862,"h":0.9918031994,"l":0.9809545151,"c":0.9866041468,"v":393487.2582211256,"t":1716069600}
+{"o":0.9866041468,"h":0.990380143,"l":0.9836577065,"c":0.9883820867,"v":342484.2578643712,"t":1716073200}
+{"o":0.9883820867,"h":0.9941607681,"l":0.9834341495,"c":0.9899660136,"v":314844.9842818327,"t":1716076800}
+{"o":0.9899660136,"h":0.9954026396,"l":0.9872359624,"c":0.9902611632,"v":331335.9710669487,"t":1716080400}
+{"o":0.9902611632,"h":0.9978892619,"l":0.9889827325,"c":0.9963547482,"v":351596.3200724355,"t":1716084000}
+{"o":0.9963547482,"h":1.0013758776,"l":0.9831720515,"c":0.9878856073,"v":337626.2414215882,"t":1716087600}
+{"o":0.9878856073,"h":0.9898031935,"l":0.9814398427,"c":0.9888466037,"v":310867.275140838,"t":1716091200}
+{"o":0.9888466037,"h":0.9940164956,"l":0.9848141242,"c":0.985471057,"v":304821.0608148266,"t":1716094800}
+{"o":0.985471057,"h":0.9877834363,"l":0.9772810432,"c":0.9807860102,"v":297546.517471339,"t":1716098400}
+{"o":0.9807860102,"h":0.9868978792,"l":0.976470193,"c":0.9866541765,"v":303283.8708605787,"t":1716102000}
+{"o":0.9866541765,"h":0.9972841209,"l":0.9801176167,"c":0.9888879532,"v":333840.567063057,"t":1716105600}
+{"o":0.9888879532,"h":0.9926228891,"l":0.9807329732,"c":0.9868792624,"v":333301.453366729,"t":1716109200}
+{"o":0.9868792624,"h":0.9989257327,"l":0.982888025,"c":0.9897837881,"v":321963.4270028717,"t":1716112800}
+{"o":0.9897837881,"h":0.9970331097,"l":0.9793813026,"c":0.9900992841,"v":366654.0332603045,"t":1716116400}
+{"o":0.9900992841,"h":0.9966508059,"l":0.9750708556,"c":0.9795767761,"v":358838.2466240202,"t":1716120000}
+{"o":0.9795767761,"h":0.9922794452,"l":0.9685305885,"c":0.9882196532,"v":414475.0900468919,"t":1716123600}
+{"o":0.9882196532,"h":0.9918943039,"l":0.9804011458,"c":0.9823893519,"v":370711.9926090756,"t":1716127200}
+{"o":0.9823893519,"h":0.9862156642,"l":0.9724005268,"c":0.9853748487,"v":352910.0213492063,"t":1716130800}
+{"o":0.9853748487,"h":0.9882451367,"l":0.9792417368,"c":0.9834439792,"v":388403.9942943541,"t":1716134400}
+{"o":0.9834439792,"h":1.0050698557,"l":0.9730807163,"c":0.9870110761,"v":425737.7945797379,"t":1716138000}
+{"o":0.9870110761,"h":0.9915416361,"l":0.9790793543,"c":0.9804901911,"v":363511.7228326868,"t":1716141600}
+{"o":0.9804901911,"h":0.9980214749,"l":0.9778511728,"c":0.9866543735,"v":477588.8713608694,"t":1716145200}
+{"o":0.9866543735,"h":0.9938940601,"l":0.9824702544,"c":0.9896981311,"v":340493.3670195458,"t":1716148800}
+{"o":0.9896981311,"h":0.992066157,"l":0.9788747975,"c":0.9889286898,"v":338315.9883281634,"t":1716152400}
+{"o":0.9889286898,"h":0.9981897315,"l":0.9853018983,"c":0.9967759417,"v":362459.1714425386,"t":1716156000}
+{"o":0.9967759417,"h":0.9986166808,"l":0.9757256819,"c":0.9878022819,"v":330727.7982535551,"t":1716159600}
+{"o":0.9878022819,"h":0.9925420465,"l":0.9817904748,"c":0.9899874538,"v":370442.3354018507,"t":1716163200}
+{"o":0.9899874538,"h":0.9933720129,"l":0.9739502186,"c":0.9913047053,"v":485673.1269168193,"t":1716166800}
+{"o":0.9913047053,"h":1.0066743605,"l":0.971840595,"c":0.9877530709,"v":397646.0072642225,"t":1716170400}
+{"o":0.9877530709,"h":0.994405775,"l":0.9830101291,"c":0.986954542,"v":390681.2340962873,"t":1716174000}
+{"o":0.986954542,"h":1.0077836231,"l":0.9785957566,"c":1.0002009454,"v":465985.7790485854,"t":1716177600}
+{"o":1.0002009454,"h":1.0169630418,"l":0.9982533167,"c":1.0157473305,"v":550483.5581719853,"t":1716181200}
+{"o":1.0157473305,"h":1.017714101,"l":0.9814872726,"c":0.9863909974,"v":441428.3971121128,"t":1716184800}
+{"o":0.9863909974,"h":1.0008470674,"l":0.9835692969,"c":0.9975837981,"v":372025.2000993484,"t":1716188400}
+{"o":0.9975837981,"h":1.0041141393,"l":0.9925095922,"c":0.9947995495,"v":384162.1979079692,"t":1716192000}
+{"o":0.9947995495,"h":0.9991884604,"l":0.9801903927,"c":0.982791238,"v":364662.6225830074,"t":1716195600}
+{"o":0.982791238,"h":0.9969390859,"l":0.9759048111,"c":0.9915320545,"v":444045.5084455661,"t":1716199200}
+{"o":0.9915320545,"h":0.9987671927,"l":0.9816678803,"c":0.9828907716,"v":371237.8530550055,"t":1716202800}
+{"o":0.9828907716,"h":0.9950084013,"l":0.9768904888,"c":0.9882751074,"v":366114.5068988225,"t":1716206400}
+{"o":0.9882751074,"h":0.9923229236,"l":0.9795673259,"c":0.9863803167,"v":411853.6617762642,"t":1716210000}
+{"o":0.9863803167,"h":0.9966651352,"l":0.9752017075,"c":0.9905581894,"v":467919.2697298383,"t":1716213600}
+{"o":0.9905581894,"h":1.0084243368,"l":0.9862698604,"c":1.0060434411,"v":478281.0656144017,"t":1716217200}
+{"o":1.0060434411,"h":1.0174607994,"l":0.9874441111,"c":0.9977394571,"v":631364.4944899428,"t":1716220800}
+{"o":0.9977394571,"h":1.0071441968,"l":0.9845630205,"c":0.9969379588,"v":510486.2889716423,"t":1716224400}
+{"o":0.9969379588,"h":0.9977927418,"l":0.9854412517,"c":0.9893795376,"v":476482.5372593001,"t":1716228000}
+{"o":0.9893795376,"h":1.0338062148,"l":0.9607100171,"c":1.0026045343,"v":803169.4235273977,"t":1716231600}
+{"o":1.0026045343,"h":1.0047532636,"l":0.9772132283,"c":0.9786461834,"v":795137.0844678812,"t":1716235200}
+{"o":0.9786461834,"h":1.00429728,"l":0.9723064861,"c":0.9986591924,"v":585377.922881489,"t":1716238800}
+{"o":0.9986591924,"h":1.0087130598,"l":0.980399767,"c":0.9873042162,"v":572689.2336966287,"t":1716242400}
+{"o":0.9873042162,"h":1.0037928404,"l":0.9804079478,"c":0.9960937431,"v":538306.3971224043,"t":1716246000}
+{"o":0.9960937431,"h":1.0090723686,"l":0.9801555719,"c":0.9838429187,"v":619318.3846028384,"t":1716249600}
+{"o":0.9838429187,"h":0.9838429187,"l":0.9703569034,"c":0.9774395861,"v":492848.3258478489,"t":1716253200}
+{"o":0.9774395861,"h":0.9792202009,"l":0.9668716028,"c":0.9690355452,"v":373426.128316957,"t":1716256800}
+{"o":0.9690355452,"h":0.9776794509,"l":0.9676972679,"c":0.9738174979,"v":303691.5396685825,"t":1716260400}
+{"o":0.9738174979,"h":0.9788337807,"l":0.9647726216,"c":0.9647726216,"v":327380.6631759278,"t":1716264000}
+{"o":0.9647726216,"h":0.9684334418,"l":0.9589805097,"c":0.9631871413,"v":328009.4550721354,"t":1716267600}
+{"o":0.9631871413,"h":0.9712015964,"l":0.9599635179,"c":0.962522292,"v":366452.1037285514,"t":1716271200}
+{"o":0.962522292,"h":0.9661073516,"l":0.952855979,"c":0.9588510065,"v":299968.5384014281,"t":1716274800}
+{"o":0.9588510065,"h":0.9635014327,"l":0.9559886281,"c":0.9604778025,"v":245453.0868431068,"t":1716278400}
+{"o":0.9604778025,"h":0.9703677468,"l":0.9577035611,"c":0.9681596141,"v":338342.3250617319,"t":1716282000}
+{"o":0.9681596141,"h":0.9757100397,"l":0.9644376897,"c":0.9659336727,"v":320000.7599689976,"t":1716285600}
+{"o":0.9659336727,"h":0.9694004759,"l":0.9537521834,"c":0.9543826427,"v":362599.4635372854,"t":1716289200}
+{"o":0.9543826427,"h":0.9571604568,"l":0.9467179372,"c":0.9531402957,"v":476180.0989164974,"t":1716292800}
+{"o":0.9531402957,"h":0.9593631426,"l":0.9433203673,"c":0.9462131189,"v":521956.0037520187,"t":1716296400}
+{"o":0.9462131189,"h":0.9518890535,"l":0.9363620343,"c":0.9375546108,"v":494053.2142524726,"t":1716300000}
+{"o":0.9375546108,"h":0.9441823162,"l":0.9305016332,"c":0.9343668293,"v":535829.4847534754,"t":1716303600}
+{"o":0.9343668293,"h":0.9458848951,"l":0.9318372126,"c":0.9327565446,"v":512973.3161875521,"t":1716307200}
+{"o":0.9327565446,"h":0.9420920633,"l":0.9310687663,"c":0.9386103284,"v":452964.7364310195,"t":1716310800}
+{"o":0.9386103284,"h":0.941527618,"l":0.9323546079,"c":0.9387648227,"v":393239.2556953015,"t":1716314400}
+{"o":0.9387648227,"h":0.9398506993,"l":0.9221334526,"c":0.9264031294,"v":396369.1178079504,"t":1716318000}
+{"o":0.9264031294,"h":0.9427288558,"l":0.9261591974,"c":0.9415765546,"v":386595.1744726477,"t":1716321600}
+{"o":0.9415765546,"h":0.9441087059,"l":0.9327039924,"c":0.9428395317,"v":369058.6566412507,"t":1716325200}
+{"o":0.9428395317,"h":0.9450702973,"l":0.9393617298,"c":0.944183032,"v":405660.1286502724,"t":1716328800}
+{"o":0.944183032,"h":0.9449291467,"l":0.9413800233,"c":0.942438058,"v":344384.9076318898,"t":1716332400}
+{"o":0.942438058,"h":0.9490610354,"l":0.9397251316,"c":0.9402718232,"v":351243.715431985,"t":1716336000}
+{"o":0.9402718232,"h":0.9462586869,"l":0.9390727513,"c":0.9442449914,"v":338099.6482878208,"t":1716339600}
+{"o":0.9442449914,"h":0.9443243989,"l":0.9377619361,"c":0.9403309361,"v":342922.6561547937,"t":1716343200}
+{"o":0.9403309361,"h":0.9426681284,"l":0.9331082492,"c":0.9408923573,"v":325083.2281622605,"t":1716346800}
+{"o":0.9408923573,"h":0.9430178302,"l":0.9258568255,"c":0.9373662827,"v":355325.0639770628,"t":1716350400}
+{"o":0.9373662827,"h":0.9602482437,"l":0.9328492554,"c":0.9592358541,"v":427388.725782146,"t":1716354000}
+{"o":0.9592358541,"h":0.9667858129,"l":0.9583520693,"c":0.959962886,"v":388970.2212380069,"t":1716357600}
+{"o":0.959962886,"h":0.9626613746,"l":0.949471445,"c":0.9519279749,"v":301035.4190294881,"t":1716361200}
+{"o":0.9519279749,"h":0.955389667,"l":0.9444560676,"c":0.9548622479,"v":347903.3789735784,"t":1716364800}
+{"o":0.9548622479,"h":0.9566984999,"l":0.9474497636,"c":0.9556612029,"v":297554.2197361643,"t":1716368400}
+{"o":0.9556612029,"h":0.95819838,"l":0.952425653,"c":0.9578358068,"v":336097.0720986923,"t":1716372000}
+{"o":0.9578358068,"h":0.9589952378,"l":0.9427157128,"c":0.9427157128,"v":356560.1520797267,"t":1716375600}
+{"o":0.9427157128,"h":0.9511347076,"l":0.9322063032,"c":0.9362041807,"v":529777.0189227889,"t":1716379200}
+{"o":0.9362041807,"h":0.9509565957,"l":0.9362041807,"c":0.9509565957,"v":484280.9675976069,"t":1716382800}
+{"o":0.9509565957,"h":0.9656756338,"l":0.9452779601,"c":0.9617259689,"v":656292.65919248,"t":1716386400}
+{"o":0.9617259689,"h":0.9662999046,"l":0.9507823394,"c":0.958937292,"v":700095.6157977789,"t":1716390000}
+{"o":0.958937292,"h":0.9699105418,"l":0.952589489,"c":0.957396855,"v":681042.1990263803,"t":1716393600}
+{"o":0.957396855,"h":0.9641500687,"l":0.9497184869,"c":0.951388027,"v":600077.7599164568,"t":1716397200}
+{"o":0.951388027,"h":0.9535722622,"l":0.9386795836,"c":0.9471095579,"v":526584.6669711387,"t":1716400800}
+{"o":0.9471095579,"h":0.948002493,"l":0.9403145859,"c":0.9424276589,"v":468587.0939943814,"t":1716404400}
+{"o":0.9424276589,"h":0.9501993593,"l":0.9371590019,"c":0.9385681487,"v":473909.059966632,"t":1716408000}
+{"o":0.9385681487,"h":0.9552035405,"l":0.9340122645,"c":0.9526733714,"v":479359.1128172513,"t":1716411600}
+{"o":0.9526733714,"h":0.9541570176,"l":0.9381813244,"c":0.9389720103,"v":414863.9032044084,"t":1716415200}
+{"o":0.9389720103,"h":0.9389720103,"l":0.929601382,"c":0.9355191521,"v":358781.1638799353,"t":1716418800}
+{"o":0.9355191521,"h":0.9433228166,"l":0.935094097,"c":0.9368509083,"v":350604.672984353,"t":1716422400}
+{"o":0.9368509083,"h":0.9421089285,"l":0.9284701906,"c":0.938835958,"v":386982.4970174234,"t":1716426000}
+{"o":0.938835958,"h":0.9448497595,"l":0.9371332871,"c":0.9448497595,"v":340656.4782539421,"t":1716429600}
+{"o":0.9448497595,"h":0.9476174833,"l":0.940517739,"c":0.9443928467,"v":392761.0961551233,"t":1716433200}
+{"o":0.9443928467,"h":0.9452994465,"l":0.9358791321,"c":0.9383942155,"v":323755.6262204893,"t":1716436800}
+{"o":0.9383942155,"h":0.9401950825,"l":0.9364406012,"c":0.9381361089,"v":307601.9398809675,"t":1716440400}
+{"o":0.9381361089,"h":0.9407067631,"l":0.9317795496,"c":0.9399668949,"v":303713.5595483453,"t":1716444000}
+{"o":0.9399668949,"h":0.9409204229,"l":0.9338680979,"c":0.9371904938,"v":317063.5648286647,"t":1716447600}
+{"o":0.9371904938,"h":0.9398190545,"l":0.9345833412,"c":0.9396471531,"v":296908.2504812145,"t":1716451200}
+{"o":0.9396471531,"h":0.9406297464,"l":0.9309866861,"c":0.9325756575,"v":324259.8891505212,"t":1716454800}
+{"o":0.9325756575,"h":0.9344958425,"l":0.9171432788,"c":0.9189209376,"v":396228.6987832622,"t":1716458400}
+{"o":0.9189209376,"h":0.9298283687,"l":0.9180045434,"c":0.9290772299,"v":419208.8825975849,"t":1716462000}
+{"o":0.9290772299,"h":0.9366432179,"l":0.9075123346,"c":0.9135712149,"v":595915.9867038344,"t":1716465600}
+{"o":0.9135712149,"h":0.9181534208,"l":0.8937336433,"c":0.9050998761,"v":688074.4522152361,"t":1716469200}
+{"o":0.9050998761,"h":0.9118519794,"l":0.8999466681,"c":0.9005278291,"v":486192.7078881633,"t":1716472800}
+{"o":0.9005278291,"h":0.9159704511,"l":0.899944945,"c":0.9125267191,"v":450197.2602326812,"t":1716476400}
+{"o":0.9125267191,"h":0.9165309636,"l":0.9095442735,"c":0.9162264126,"v":393992.8075519465,"t":1716480000}
+{"o":0.9162264126,"h":0.9263361261,"l":0.9098339287,"c":0.9098339287,"v":413487.9188794078,"t":1716483600}
+{"o":0.9098339287,"h":0.9125694957,"l":0.9005139935,"c":0.9081615687,"v":557431.0014899084,"t":1716487200}
+{"o":0.9081615687,"h":0.911173002,"l":0.9013623928,"c":0.9025100613,"v":411475.9831185204,"t":1716490800}
+{"o":0.9025100613,"h":0.9121366262,"l":0.8786045316,"c":0.9102851926,"v":782140.7074976986,"t":1716494400}
+{"o":0.9102851926,"h":0.9619159876,"l":0.9074073797,"c":0.9455151764,"v":1118124.2736751228,"t":1716498000}
+{"o":0.9455151764,"h":0.9487175235,"l":0.929650753,"c":0.9314584847,"v":478361.5354804356,"t":1716501600}
+{"o":0.9314584847,"h":0.934983481,"l":0.9247819607,"c":0.9316818631,"v":404846.300976364,"t":1716505200}
+{"o":0.9316818631,"h":0.9316818631,"l":0.9209067742,"c":0.9219808361,"v":388196.3290979881,"t":1716508800}
+{"o":0.9219808361,"h":0.9219808361,"l":0.9144161368,"c":0.914645746,"v":298368.9633445304,"t":1716512400}
+{"o":0.914645746,"h":0.9196215835,"l":0.9074471046,"c":0.914106306,"v":345367.5066163332,"t":1716516000}
+{"o":0.914106306,"h":0.9159780858,"l":0.907035666,"c":0.9095438832,"v":375569.0268410437,"t":1716519600}
+{"o":0.9095438832,"h":0.9095438832,"l":0.8934769108,"c":0.8941630955,"v":301050.0924212675,"t":1716523200}
+{"o":0.8941630955,"h":0.8941803911,"l":0.8788862895,"c":0.8850116965,"v":405096.7630535034,"t":1716526800}
+{"o":0.8850116965,"h":0.8890001906,"l":0.8757594326,"c":0.8799624469,"v":458335.8839233631,"t":1716530400}
+{"o":0.8799624469,"h":0.8840146406,"l":0.8735597732,"c":0.8783241076,"v":382622.5136673945,"t":1716534000}
+{"o":0.8783241076,"h":0.8794593366,"l":0.8596521295,"c":0.8743403635,"v":440885.3547653617,"t":1716537600}
+{"o":0.8743403635,"h":0.8778609231,"l":0.8692516458,"c":0.8769720946,"v":352661.9006076584,"t":1716541200}
+{"o":0.8769720946,"h":0.8781338376,"l":0.8717338123,"c":0.874435876,"v":332336.1516392031,"t":1716544800}
+{"o":0.874435876,"h":0.8805291985,"l":0.8731162731,"c":0.8789784764,"v":325116.3713873636,"t":1716548400}
+{"o":0.8789784764,"h":0.8865753966,"l":0.8779646849,"c":0.8815064828,"v":350758.085651524,"t":1716552000}
+{"o":0.8815064828,"h":0.8847472595,"l":0.8739008053,"c":0.8750935035,"v":510826.8409185617,"t":1716555600}
+{"o":0.8750935035,"h":0.8903553707,"l":0.8730585626,"c":0.8853703951,"v":545041.9043266146,"t":1716559200}
+{"o":0.8853703951,"h":0.8938421112,"l":0.881503097,"c":0.8844958299,"v":630276.8197984954,"t":1716562800}
+{"o":0.8844958299,"h":0.8848455908,"l":0.8712334066,"c":0.8763810008,"v":434906.5884190891,"t":1716566400}
+{"o":0.8763810008,"h":0.8914669635,"l":0.8740465521,"c":0.8914669635,"v":424539.6670905934,"t":1716570000}
+{"o":0.8914669635,"h":0.9006305904,"l":0.8895223008,"c":0.892049572,"v":436229.8087433896,"t":1716573600}
+{"o":0.892049572,"h":0.8938207603,"l":0.8867881912,"c":0.8900705007,"v":391158.9398545232,"t":1716577200}
+{"o":0.8900705007,"h":0.8924383817,"l":0.8861870276,"c":0.8885300065,"v":370729.8575406834,"t":1716580800}
+{"o":0.8885300065,"h":0.8912350028,"l":0.8825901463,"c":0.8858679069,"v":360078.8295496327,"t":1716584400}
+{"o":0.8858679069,"h":0.8877517727,"l":0.8816797675,"c":0.8848588539,"v":300549.6253772685,"t":1716588000}
+{"o":0.8848588539,"h":0.8891300476,"l":0.8838418486,"c":0.8869758535,"v":319308.0346702327,"t":1716591600}
+{"o":0.8869758535,"h":0.8869758535,"l":0.8784136207,"c":0.8793065167,"v":359278.7146812548,"t":1716595200}
+{"o":0.8793065167,"h":0.8902160475,"l":0.8777315209,"c":0.8875268282,"v":439540.033131408,"t":1716598800}
+{"o":0.8875268282,"h":0.8975923235,"l":0.8871747206,"c":0.8944787366,"v":385784.276628872,"t":1716602400}
+{"o":0.8944787366,"h":0.8966455879,"l":0.8892518232,"c":0.8966091339,"v":358255.97151039,"t":1716606000}
+{"o":0.8966091339,"h":0.8991469555,"l":0.8936745602,"c":0.8983774945,"v":358521.9094599205,"t":1716609600}
+{"o":0.8983774945,"h":0.8984535838,"l":0.8926304295,"c":0.8961593773,"v":330555.5123244604,"t":1716613200}
+{"o":0.8961593773,"h":0.8962664936,"l":0.8902441585,"c":0.8905817276,"v":303743.2861394083,"t":1716616800}
+{"o":0.8905817276,"h":0.8961199961,"l":0.8892525061,"c":0.8942665304,"v":340453.4871467232,"t":1716620400}
+{"o":0.8942665304,"h":0.898590769,"l":0.8904502491,"c":0.8924381669,"v":349307.9705240307,"t":1716624000}
+{"o":0.8924381669,"h":0.898179187,"l":0.8902820147,"c":0.8963158018,"v":362709.9453949195,"t":1716627600}
+{"o":0.8963158018,"h":0.9006601206,"l":0.8932851474,"c":0.8989817925,"v":307781.4518041518,"t":1716631200}
+{"o":0.8989817925,"h":0.9014056302,"l":0.8916388959,"c":0.8917664173,"v":289300.1337118573,"t":1716634800}
+{"o":0.8917664173,"h":0.8935291379,"l":0.886681901,"c":0.8883306874,"v":309703.1451540214,"t":1716638400}
+{"o":0.8883306874,"h":0.8907603806,"l":0.8815651899,"c":0.883411187,"v":412776.1119037274,"t":1716642000}
+{"o":0.883411187,"h":0.8917587551,"l":0.8833687297,"c":0.8897457644,"v":314967.4942058125,"t":1716645600}
+{"o":0.8897457644,"h":0.8928745905,"l":0.8864688558,"c":0.8879791452,"v":358115.0200300355,"t":1716649200}
+{"o":0.8879791452,"h":0.888819339,"l":0.8830266299,"c":0.88344628,"v":329606.6002426443,"t":1716652800}
+{"o":0.88344628,"h":0.8873499623,"l":0.8813109193,"c":0.8815790473,"v":333482.1969321315,"t":1716656400}
+{"o":0.8815790473,"h":0.8855998569,"l":0.8801699276,"c":0.8855998569,"v":337596.6427271495,"t":1716660000}
+{"o":0.8855998569,"h":0.8871265887,"l":0.8822930846,"c":0.8841764406,"v":402796.7717860515,"t":1716663600}
+{"o":0.8841764406,"h":0.8860295678,"l":0.8806365842,"c":0.8831228606,"v":334563.861305237,"t":1716667200}
+{"o":0.8831228606,"h":0.885899633,"l":0.8829026179,"c":0.8853171139,"v":295928.6308404664,"t":1716670800}
+{"o":0.8853171139,"h":0.8881546926,"l":0.8834478286,"c":0.8874213465,"v":289689.1533415564,"t":1716674400}
+{"o":0.8874213465,"h":0.8915797671,"l":0.8873628588,"c":0.8900557569,"v":420423.1518473694,"t":1716678000}
+{"o":0.8900557569,"h":0.8900557569,"l":0.8859024794,"c":0.8859024794,"v":451240.7016293777,"t":1716681600}
+{"o":0.8859024794,"h":0.8891348016,"l":0.8807935454,"c":0.8815894516,"v":464922.8187338266,"t":1716685200}
+{"o":0.8815894516,"h":0.8827482138,"l":0.8724833518,"c":0.8766308808,"v":479387.0922518968,"t":1716688800}
+{"o":0.8766308808,"h":0.8800054478,"l":0.8713678129,"c":0.8790444085,"v":387579.5451102858,"t":1716692400}
+{"o":0.8790444085,"h":0.8790444085,"l":0.8725892692,"c":0.8757650076,"v":316338.0669430862,"t":1716696000}
+{"o":0.8757650076,"h":0.8813162543,"l":0.8721930796,"c":0.8813162543,"v":300620.7290750647,"t":1716699600}
+{"o":0.8813162543,"h":0.8827737409,"l":0.8770169928,"c":0.8779451962,"v":265192.1390714669,"t":1716703200}
+{"o":0.8779451962,"h":0.8816269348,"l":0.8703897467,"c":0.874284277,"v":337464.8577485479,"t":1716706800}
+{"o":0.874284277,"h":0.8770775484,"l":0.8666010634,"c":0.8685707045,"v":380417.9205843866,"t":1716710400}
+{"o":0.8685707045,"h":0.8702980334,"l":0.8576160147,"c":0.861540286,"v":384941.4349545882,"t":1716714000}
+{"o":0.861540286,"h":0.8683924209,"l":0.8615333448,"c":0.8683924209,"v":310313.4195246393,"t":1716717600}
+{"o":0.8683924209,"h":0.8699307406,"l":0.8636660527,"c":0.8667124393,"v":322647.3001166646,"t":1716721200}
+{"o":0.8667124393,"h":0.8673512083,"l":0.8615729114,"c":0.8647903276,"v":345235.3571972029,"t":1716724800}
+{"o":0.8647903276,"h":0.8711941423,"l":0.8631873289,"c":0.8711941423,"v":303517.041142194,"t":1716728400}
+{"o":0.8711941423,"h":0.8741979159,"l":0.8660335344,"c":0.8738186034,"v":474481.2932680181,"t":1716732000}
+{"o":0.8738186034,"h":0.8764253169,"l":0.8587508032,"c":0.8612707648,"v":474285.3195642623,"t":1716735600}
+{"o":0.8612707648,"h":0.8642406978,"l":0.8577297235,"c":0.8619437424,"v":428340.066516288,"t":1716739200}
+{"o":0.8619437424,"h":0.8626411475,"l":0.8551336793,"c":0.856639555,"v":390100.1381489409,"t":1716742800}
+{"o":0.856639555,"h":0.858227487,"l":0.8516510196,"c":0.8553667531,"v":479113.8661335017,"t":1716746400}
+{"o":0.8553667531,"h":0.8602703113,"l":0.8540935064,"c":0.8598950678,"v":444940.052724136,"t":1716750000}
+{"o":0.8598950678,"h":0.8605810372,"l":0.8558950687,"c":0.8570217036,"v":483375.5763864859,"t":1716753600}
+{"o":0.8570217036,"h":0.8632479947,"l":0.8516833272,"c":0.8632479947,"v":646349.8273933697,"t":1716757200}
+{"o":0.8632479947,"h":0.8679414035,"l":0.861861429,"c":0.8651797947,"v":804977.0958574087,"t":1716760800}
+{"o":0.8651797947,"h":0.8661358787,"l":0.86013131,"c":0.8633830303,"v":535486.3248076272,"t":1716764400}
+{"o":0.8633830303,"h":0.8781493313,"l":0.8632123025,"c":0.8748022932,"v":462658.4998381141,"t":1716768000}
+{"o":0.8748022932,"h":0.8806727703,"l":0.8717935156,"c":0.8759859687,"v":422429.2792348369,"t":1716771600}
+{"o":0.8759859687,"h":0.8773549497,"l":0.8670121585,"c":0.8682336178,"v":482255.1956029687,"t":1716775200}
+{"o":0.8682336178,"h":0.8785328885,"l":0.8673874004,"c":0.873964119,"v":389775.8399532757,"t":1716778800}
+{"o":0.873964119,"h":0.8795235257,"l":0.8738832491,"c":0.8759233471,"v":468116.8527806049,"t":1716782400}
+{"o":0.8759233471,"h":0.8785293567,"l":0.8664330411,"c":0.8705683681,"v":408504.7333576517,"t":1716786000}
+{"o":0.8705683681,"h":0.8750716068,"l":0.8698908413,"c":0.8698947117,"v":379185.4957553837,"t":1716789600}
+{"o":0.8698947117,"h":0.8752554727,"l":0.8672201804,"c":0.8750622944,"v":363069.2008403222,"t":1716793200}
+{"o":0.8750622944,"h":0.8810682781,"l":0.8729583023,"c":0.8745804844,"v":400262.1756530204,"t":1716796800}
+{"o":0.8745804844,"h":0.8777346114,"l":0.8722877048,"c":0.8765599943,"v":379538.3175423137,"t":1716800400}
+{"o":0.8765599943,"h":0.8795744946,"l":0.873477965,"c":0.8795019195,"v":385735.2427008951,"t":1716804000}
+{"o":0.8795019195,"h":0.8879262421,"l":0.8780823126,"c":0.8858654948,"v":404305.5005227072,"t":1716807600}
+{"o":0.8858654948,"h":0.8881081454,"l":0.8811896357,"c":0.8815215658,"v":443174.4916148812,"t":1716811200}
+{"o":0.8815215658,"h":0.8934211589,"l":0.8815215658,"c":0.8904998659,"v":617009.9857116106,"t":1716814800}
+{"o":0.8904998659,"h":0.8941960188,"l":0.8857840676,"c":0.8935448504,"v":725979.31196291,"t":1716818400}
+{"o":0.8935448504,"h":0.9058422683,"l":0.8924199564,"c":0.9041060622,"v":642450.7138251553,"t":1716822000}
+{"o":0.9041060622,"h":0.9092509365,"l":0.9011542898,"c":0.9055795409,"v":878847.0567323739,"t":1716825600}
+{"o":0.9055795409,"h":0.9101432158,"l":0.9044337767,"c":0.9046993423,"v":764077.5854058147,"t":1716829200}
+{"o":0.9046993423,"h":0.9074033919,"l":0.8991578184,"c":0.8991578184,"v":552068.9050556952,"t":1716832800}
+{"o":0.8991578184,"h":0.9027054703,"l":0.8823738992,"c":0.8906452139,"v":625247.8931347585,"t":1716836400}
+{"o":0.8906452139,"h":0.901881672,"l":0.8898994096,"c":0.9011659164,"v":544407.4734440402,"t":1716840000}
+{"o":0.9011659164,"h":0.9043208601,"l":0.8984164852,"c":0.9010164096,"v":405051.2124466087,"t":1716843600}
+{"o":0.9010164096,"h":0.9096541272,"l":0.8990510422,"c":0.9043067624,"v":514944.7745227813,"t":1716847200}
+{"o":0.9043067624,"h":0.9050241989,"l":0.8933316525,"c":0.8988195045,"v":443699.471327353,"t":1716850800}
+{"o":0.8988195045,"h":0.903174626,"l":0.8945795883,"c":0.8972074856,"v":543973.3092351152,"t":1716854400}
+{"o":0.8972074856,"h":0.9089171374,"l":0.8873811722,"c":0.8886270695,"v":581521.5503827685,"t":1716858000}
+{"o":0.8886270695,"h":0.8951909801,"l":0.88112764,"c":0.8923454427,"v":595654.1276157729,"t":1716861600}
+{"o":0.8923454427,"h":0.8942946004,"l":0.8779284079,"c":0.8837067491,"v":414485.1485403343,"t":1716865200}
+{"o":0.8837067491,"h":0.8855749617,"l":0.8720136975,"c":0.8750754007,"v":438146.3950587866,"t":1716868800}
+{"o":0.8750754007,"h":0.8820294706,"l":0.872752694,"c":0.8814188932,"v":363159.0159614558,"t":1716872400}
+{"o":0.8814188932,"h":0.884000757,"l":0.8772230536,"c":0.8810189507,"v":325264.7462858079,"t":1716876000}
+{"o":0.8810189507,"h":0.8824162006,"l":0.8756641847,"c":0.8778555669,"v":332157.0188325117,"t":1716879600}
+{"o":0.8778555669,"h":0.8879506185,"l":0.8764574955,"c":0.8857892057,"v":461849.7012363618,"t":1716883200}
+{"o":0.8857892057,"h":0.888929621,"l":0.8827169998,"c":0.8868834098,"v":417990.827382557,"t":1716886800}
+{"o":0.8868834098,"h":0.8995636273,"l":0.886317447,"c":0.8959954201,"v":504771.3019811813,"t":1716890400}
+{"o":0.8959954201,"h":0.8988325938,"l":0.8906203302,"c":0.8977430824,"v":486866.689814307,"t":1716894000}
+{"o":0.8977430824,"h":0.908112043,"l":0.8952486217,"c":0.9047688624,"v":541761.4298237904,"t":1716897600}
+{"o":0.9047688624,"h":0.9150560939,"l":0.894931183,"c":0.8967105195,"v":787314.5328258504,"t":1716901200}
+{"o":0.8967105195,"h":0.9091713316,"l":0.8834309431,"c":0.8910788105,"v":799108.8207008693,"t":1716904800}
+{"o":0.8910788105,"h":0.8937083425,"l":0.8793382267,"c":0.8890774273,"v":726830.8736425427,"t":1716908400}
+{"o":0.8890774273,"h":0.8911975519,"l":0.877596676,"c":0.8816604924,"v":614441.9829120445,"t":1716912000}
+{"o":0.8816604924,"h":0.8869843256,"l":0.8797365592,"c":0.8822133746,"v":517202.9580254268,"t":1716915600}
+{"o":0.8822133746,"h":0.8878511638,"l":0.8780447772,"c":0.8859967417,"v":570069.8187788189,"t":1716919200}
+{"o":0.8859967417,"h":0.9023561561,"l":0.8853682312,"c":0.9004256886,"v":552263.9351882556,"t":1716922800}
+{"o":0.9004256886,"h":0.9020782133,"l":0.8946436079,"c":0.8963962914,"v":480031.9473064487,"t":1716926400}
+{"o":0.8963962914,"h":0.8977251243,"l":0.8918985286,"c":0.8922727329,"v":466444.8621646862,"t":1716930000}
+{"o":0.8922727329,"h":0.8972330106,"l":0.8921102464,"c":0.8931709067,"v":636626.9433093424,"t":1716933600}
+{"o":0.8931709067,"h":0.8950117207,"l":0.8895102393,"c":0.8914564478,"v":494367.679787388,"t":1716937200}
+{"o":0.8914564478,"h":0.8937498335,"l":0.8877700394,"c":0.8903699265,"v":724745.8347194399,"t":1716940800}
+{"o":0.8903699265,"h":0.8925863219,"l":0.8849148446,"c":0.888172376,"v":578953.1381059369,"t":1716944400}
+{"o":0.888172376,"h":0.8973429054,"l":0.8873640435,"c":0.8960891779,"v":579668.906313007,"t":1716948000}
+{"o":0.8960891779,"h":0.911535402,"l":0.8960889606,"c":0.9103218736,"v":686058.3080379176,"t":1716951600}
+{"o":0.9103218736,"h":0.913911431,"l":0.9071735364,"c":0.9092989402,"v":570126.7865579466,"t":1716955200}
+{"o":0.9092989402,"h":0.9093537648,"l":0.9049657772,"c":0.9086158957,"v":478384.3623732379,"t":1716958800}
+{"o":0.9086158957,"h":0.9184308526,"l":0.907666817,"c":0.9145027367,"v":477165.1210577654,"t":1716962400}
+{"o":0.9145027367,"h":0.9154364209,"l":0.9025975146,"c":0.9025975146,"v":540876.3881763527,"t":1716966000}
+{"o":0.9025975146,"h":0.903620233,"l":0.8886267396,"c":0.8930152655,"v":588716.0706654944,"t":1716969600}
+{"o":0.8930152655,"h":0.8966436021,"l":0.8855820043,"c":0.8924542941,"v":465124.5464971043,"t":1716973200}
+{"o":0.8924542941,"h":0.8993588965,"l":0.8906543225,"c":0.8988923083,"v":403271.0832375563,"t":1716976800}
+{"o":0.8988923083,"h":0.8995043997,"l":0.8888805972,"c":0.8891507959,"v":378567.7357695451,"t":1716980400}
+{"o":0.8891507959,"h":0.8940807755,"l":0.8833629967,"c":0.8919639196,"v":504363.8146249764,"t":1716984000}
+{"o":0.8919639196,"h":0.8976864702,"l":0.8869610488,"c":0.8915660315,"v":656077.7165502956,"t":1716987600}
+{"o":0.8915660315,"h":0.8962507673,"l":0.8787597503,"c":0.8948226027,"v":683867.51810726,"t":1716991200}
+{"o":0.8948226027,"h":0.8974275687,"l":0.8891902208,"c":0.8909490702,"v":542816.3179197045,"t":1716994800}
+{"o":0.8909490702,"h":0.9075132699,"l":0.8856701659,"c":0.9060478175,"v":717032.637340873,"t":1716998400}
+{"o":0.9060478175,"h":0.9064481285,"l":0.8934311515,"c":0.8995911089,"v":661280.8442138484,"t":1717002000}
+{"o":0.8995911089,"h":0.9036470079,"l":0.8905417897,"c":0.8955837089,"v":585897.136549382,"t":1717005600}
+{"o":0.8955837089,"h":0.9057955218,"l":0.8943667126,"c":0.8948262902,"v":474921.676583337,"t":1717009200}
+{"o":0.8948262902,"h":0.8965903337,"l":0.8909756708,"c":0.8929254194,"v":464708.9788414778,"t":1717012800}
+{"o":0.8929254194,"h":0.8972461596,"l":0.8870209156,"c":0.8949465167,"v":579621.7069885532,"t":1717016400}
+{"o":0.8949465167,"h":0.8975685848,"l":0.8911514697,"c":0.8963949985,"v":460477.3651413263,"t":1717020000}
+{"o":0.8963949985,"h":0.8967823103,"l":0.8878111135,"c":0.8889357712,"v":459946.7324209263,"t":1717023600}
+{"o":0.8889357712,"h":0.89459988,"l":0.8871429428,"c":0.8883026797,"v":642228.2921264534,"t":1717027200}
+{"o":0.8883026797,"h":0.8910409479,"l":0.8863814034,"c":0.8896807,"v":567268.8679397671,"t":1717030800}
+{"o":0.8896807,"h":0.9029714062,"l":0.8892608296,"c":0.8978754743,"v":416028.1633942823,"t":1717034400}
+{"o":0.8978754743,"h":0.8997074,"l":0.8946765603,"c":0.897841829,"v":339013.6842303451,"t":1717038000}
+{"o":0.897841829,"h":0.9027343275,"l":0.8949293633,"c":0.8984671062,"v":347220.1065239969,"t":1717041600}
+{"o":0.8984671062,"h":0.8985085798,"l":0.8890938386,"c":0.8913675738,"v":374382.6241597364,"t":1717045200}
+{"o":0.8913675738,"h":0.8913742144,"l":0.8773627385,"c":0.877768832,"v":548315.2014698004,"t":1717048800}
+{"o":0.877768832,"h":0.8804368869,"l":0.8683706498,"c":0.8719589528,"v":552030.1273639337,"t":1717052400}
+{"o":0.8719589528,"h":0.875411149,"l":0.8640193925,"c":0.8746583601,"v":476385.3988829487,"t":1717056000}
+{"o":0.8746583601,"h":0.8764664927,"l":0.8701372623,"c":0.8764204636,"v":350535.6505337653,"t":1717059600}
+{"o":0.8764204636,"h":0.8833189795,"l":0.8722207079,"c":0.8810587686,"v":397870.8443032852,"t":1717063200}
+{"o":0.8810587686,"h":0.8840054565,"l":0.8780871429,"c":0.8783160189,"v":373766.4402412153,"t":1717066800}
+{"o":0.8783160189,"h":0.8867261348,"l":0.877614901,"c":0.885590543,"v":402419.8087822672,"t":1717070400}
+{"o":0.885590543,"h":0.8919824699,"l":0.8829728127,"c":0.8888022118,"v":506581.4239534184,"t":1717074000}
+{"o":0.8888022118,"h":0.8968435647,"l":0.8882829095,"c":0.8882829095,"v":499571.655607031,"t":1717077600}
+{"o":0.8882829095,"h":0.8931427416,"l":0.8849110032,"c":0.8904897973,"v":487096.1472631437,"t":1717081200}
+{"o":0.8904897973,"h":0.8983055241,"l":0.8891111049,"c":0.8975205722,"v":539754.3171135589,"t":1717084800}
+{"o":0.8975205722,"h":0.9121273593,"l":0.8953766554,"c":0.9064846644,"v":536636.1681515732,"t":1717088400}
+{"o":0.9064846644,"h":0.9085066762,"l":0.9010308959,"c":0.9031467603,"v":472059.3728005576,"t":1717092000}
+{"o":0.9031467603,"h":0.9032747052,"l":0.8880017065,"c":0.8906981923,"v":463154.999444203,"t":1717095600}
+{"o":0.8906981923,"h":0.8906981923,"l":0.8789797216,"c":0.8846852675,"v":551543.5011942424,"t":1717099200}
+{"o":0.8846852675,"h":0.885371693,"l":0.8764800321,"c":0.8820973068,"v":688725.6760591296,"t":1717102800}
+{"o":0.8820973068,"h":0.8839107596,"l":0.8796763291,"c":0.8839107596,"v":513619.4215890687,"t":1717106400}
+{"o":0.8839107596,"h":0.8863695379,"l":0.8820308987,"c":0.8824245002,"v":444941.3674398527,"t":1717110000}
+{"o":0.8824245002,"h":0.8830533224,"l":0.875492717,"c":0.8804515234,"v":433285.0906440957,"t":1717113600}
+{"o":0.8804515234,"h":0.8855190882,"l":0.8785748761,"c":0.878746339,"v":354981.4369034944,"t":1717117200}
+{"o":0.878746339,"h":0.8856115956,"l":0.8787412277,"c":0.8831341031,"v":333599.0021749467,"t":1717120800}
+{"o":0.8831341031,"h":0.8855268576,"l":0.8820098903,"c":0.8844661913,"v":299637.7372481023,"t":1717124400}
+{"o":0.8844661913,"h":0.886535366,"l":0.882510462,"c":0.8834517293,"v":319798.718380475,"t":1717128000}
+{"o":0.8834517293,"h":0.8834620212,"l":0.8723338965,"c":0.8773082429,"v":377761.0561334004,"t":1717131600}
+{"o":0.8773082429,"h":0.8814067607,"l":0.8755994248,"c":0.8773750739,"v":283531.8795868108,"t":1717135200}
+{"o":0.8773750739,"h":0.8814865402,"l":0.8771023074,"c":0.8807035296,"v":258240.3128705029,"t":1717138800}
+{"o":0.8807035296,"h":0.8846588635,"l":0.8803365708,"c":0.8831499741,"v":268927.4861207698,"t":1717142400}
+{"o":0.8831499741,"h":0.8838419059,"l":0.8781373037,"c":0.8821774728,"v":443222.7171733516,"t":1717146000}
+{"o":0.8821774728,"h":0.8863833511,"l":0.881129478,"c":0.885729172,"v":319674.3991582179,"t":1717149600}
+{"o":0.885729172,"h":0.8929990758,"l":0.8849040294,"c":0.8916696369,"v":320850.1142117006,"t":1717153200}
+{"o":0.8916696369,"h":0.9032809356,"l":0.8903452278,"c":0.8962338842,"v":517505.0524229971,"t":1717156800}
+{"o":0.8962338842,"h":0.9011243088,"l":0.8844078494,"c":0.8851086907,"v":487930.1706213247,"t":1717160400}
+{"o":0.8851086907,"h":0.8851086907,"l":0.8758434807,"c":0.880509713,"v":634313.0549206227,"t":1717164000}
+{"o":0.880509713,"h":0.8819380805,"l":0.8705428163,"c":0.8706091851,"v":483517.6975166055,"t":1717167600}
+{"o":0.8706091851,"h":0.8763602624,"l":0.8662760914,"c":0.8756637463,"v":588336.1059926741,"t":1717171200}
+{"o":0.8756637463,"h":0.878028911,"l":0.8738167189,"c":0.8773985707,"v":392348.394815911,"t":1717174800}
+{"o":0.8773985707,"h":0.8784218638,"l":0.8732821611,"c":0.8765543496,"v":341433.6502177633,"t":1717178400}
+{"o":0.8765543496,"h":0.8817817304,"l":0.8752921748,"c":0.8790849707,"v":399747.0478593303,"t":1717182000}
+{"o":0.8790849707,"h":0.8813015826,"l":0.8769940521,"c":0.8802754305,"v":416800.7516183474,"t":1717185600}
+{"o":0.8802754305,"h":0.8822619303,"l":0.8790958397,"c":0.8794540228,"v":402638.0078147276,"t":1717189200}
+{"o":0.8794540228,"h":0.8808493987,"l":0.8777170497,"c":0.878313079,"v":317007.1512909143,"t":1717192800}
+{"o":0.878313079,"h":0.8785787393,"l":0.8723122714,"c":0.8749261532,"v":388296.2799840823,"t":1717196400}
+{"o":0.8749261532,"h":0.8828452149,"l":0.8749261532,"c":0.8816635341,"v":379700.9160300826,"t":1717200000}
+{"o":0.8816635341,"h":0.8829629481,"l":0.8786787909,"c":0.8813193761,"v":341883.5457760004,"t":1717203600}
+{"o":0.8813193761,"h":0.8855346547,"l":0.8809011003,"c":0.8855346547,"v":316333.9339301481,"t":1717207200}
+{"o":0.8855346547,"h":0.8866639732,"l":0.8825535505,"c":0.8832867873,"v":299235.5768574549,"t":1717210800}
+{"o":0.8832867873,"h":0.8848770921,"l":0.8809677501,"c":0.8843299889,"v":311489.5283976072,"t":1717214400}
+{"o":0.8843299889,"h":0.8845569163,"l":0.8813274426,"c":0.8830346992,"v":313092.5579566528,"t":1717218000}
+{"o":0.8830346992,"h":0.8836145215,"l":0.8817295439,"c":0.8832064798,"v":292523.5580578779,"t":1717221600}
+{"o":0.8832064798,"h":0.8836833431,"l":0.8798558078,"c":0.8813852611,"v":299595.681308733,"t":1717225200}
+{"o":0.8813852611,"h":0.8847950858,"l":0.8811123004,"c":0.8836927806,"v":300160.9789945339,"t":1717228800}
+{"o":0.8836927806,"h":0.8844568708,"l":0.8819492007,"c":0.8822406425,"v":273210.8442297212,"t":1717232400}
+{"o":0.8822406425,"h":0.8836035135,"l":0.8806739983,"c":0.8806898703,"v":244550.634710077,"t":1717236000}
+{"o":0.8806898703,"h":0.882270196,"l":0.8800478401,"c":0.8822273543,"v":268823.7911723626,"t":1717239600}
+{"o":0.8822273543,"h":0.8843483185,"l":0.8813543432,"c":0.8816086185,"v":245933.9192164887,"t":1717243200}
+{"o":0.8816086185,"h":0.8843332786,"l":0.8814715831,"c":0.8833232942,"v":324093.2965878564,"t":1717246800}
+{"o":0.8833232942,"h":0.886020318,"l":0.8824979163,"c":0.8849876431,"v":519405.0005172889,"t":1717250400}
+{"o":0.8849876431,"h":0.8875197053,"l":0.8840856752,"c":0.8840856752,"v":405388.5566629814,"t":1717254000}
+{"o":0.8840856752,"h":0.8851322763,"l":0.8820190748,"c":0.8833281979,"v":374247.0382224679,"t":1717257600}
+{"o":0.8833281979,"h":0.88493945,"l":0.8819411933,"c":0.8848092166,"v":391403.6952867469,"t":1717261200}
+{"o":0.8848092166,"h":0.8852811584,"l":0.8828189125,"c":0.8843394089,"v":389064.405875512,"t":1717264800}
+{"o":0.8843394089,"h":0.8856716073,"l":0.8831343697,"c":0.8847469996,"v":469799.3521991915,"t":1717268400}
+{"o":0.8847469996,"h":0.8865282971,"l":0.8832257879,"c":0.8842743362,"v":426843.9863103579,"t":1717272000}
+{"o":0.8842743362,"h":0.884493983,"l":0.8815433652,"c":0.882374267,"v":441371.3228989667,"t":1717275600}
+{"o":0.882374267,"h":0.8837235224,"l":0.8805341734,"c":0.8811406952,"v":401930.8881886487,"t":1717279200}
+{"o":0.8811406952,"h":0.8820833487,"l":0.8753858149,"c":0.877930401,"v":416759.4533875772,"t":1717282800}
+{"o":0.877930401,"h":0.8818618593,"l":0.8768540928,"c":0.881156181,"v":333194.0541607232,"t":1717286400}
+{"o":0.881156181,"h":0.8831439162,"l":0.8792309404,"c":0.8794950916,"v":426618.5365620387,"t":1717290000}
+{"o":0.8794950916,"h":0.8812110418,"l":0.8744599073,"c":0.8761796445,"v":467145.9670046358,"t":1717293600}
+{"o":0.8761796445,"h":0.8787358424,"l":0.875457992,"c":0.8781567381,"v":399208.4091696605,"t":1717297200}
+{"o":0.8781567381,"h":0.8787327746,"l":0.87593831,"c":0.8766538048,"v":344714.2184453392,"t":1717300800}
+{"o":0.8766538048,"h":0.8785584112,"l":0.8766538048,"c":0.8774912503,"v":283611.6201311241,"t":1717304400}
+{"o":0.8774912503,"h":0.8803025711,"l":0.8773637705,"c":0.878489433,"v":291298.6492993078,"t":1717308000}
+{"o":0.878489433,"h":0.8790018333,"l":0.8716316826,"c":0.8720846022,"v":323597.5054657824,"t":1717311600}
+{"o":0.8720846022,"h":0.8748651447,"l":0.871495773,"c":0.8731737741,"v":249761.2970018518,"t":1717315200}
+{"o":0.8731737741,"h":0.8741366316,"l":0.8676014912,"c":0.8698430665,"v":315851.52344294,"t":1717318800}
+{"o":0.8698430665,"h":0.8705201604,"l":0.8663309419,"c":0.8699306694,"v":258167.129785316,"t":1717322400}
+{"o":0.8699306694,"h":0.8784328996,"l":0.867607599,"c":0.8777788956,"v":307612.9173192701,"t":1717326000}
+{"o":0.8777788956,"h":0.8788606928,"l":0.8716371914,"c":0.872121583,"v":307156.9753788867,"t":1717329600}
+{"o":0.872121583,"h":0.8769170986,"l":0.8699775344,"c":0.8754734459,"v":300100.8353424394,"t":1717333200}
+{"o":0.8754734459,"h":0.8770273813,"l":0.8708683274,"c":0.8753127921,"v":434316.9496748771,"t":1717336800}
+{"o":0.8753127921,"h":0.875424602,"l":0.8711265473,"c":0.873027598,"v":505215.0257516516,"t":1717340400}
+{"o":0.873027598,"h":0.8737982568,"l":0.86684106,"c":0.8692929565,"v":452344.6610434594,"t":1717344000}
+{"o":0.8692929565,"h":0.8693340491,"l":0.8574981478,"c":0.8574981478,"v":470888.4794855536,"t":1717347600}
+{"o":0.8574981478,"h":0.8633286272,"l":0.8524742929,"c":0.8618104786,"v":541097.5184860176,"t":1717351200}
+{"o":0.8618104786,"h":0.8633554381,"l":0.8571867128,"c":0.8624845786,"v":425511.2331402377,"t":1717354800}
+{"o":0.8624845786,"h":0.862852095,"l":0.8543514338,"c":0.8625055952,"v":427249.8397509778,"t":1717358400}
+{"o":0.8625055952,"h":0.8634549034,"l":0.8595644604,"c":0.8595644604,"v":599897.2490057164,"t":1717362000}
+{"o":0.8595644604,"h":0.8644268503,"l":0.8588768337,"c":0.8631676989,"v":410476.374473982,"t":1717365600}
+{"o":0.8631676989,"h":0.8651084907,"l":0.8622605882,"c":0.8622605882,"v":348847.4902370573,"t":1717369200}
+{"o":0.8622605882,"h":0.8641187613,"l":0.8546199576,"c":0.8587396865,"v":767653.3715931363,"t":1717372800}
+{"o":0.8587396865,"h":0.8715234293,"l":0.8584738043,"c":0.8698364423,"v":690241.7082569071,"t":1717376400}
+{"o":0.8698364423,"h":0.8730702205,"l":0.8661726674,"c":0.8672965409,"v":442529.0861215239,"t":1717380000}
+{"o":0.8672965409,"h":0.867946179,"l":0.8620939074,"c":0.8652964705,"v":415105.627191045,"t":1717383600}
+{"o":0.8652964705,"h":0.8676819437,"l":0.8602636552,"c":0.8656123617,"v":456775.9731995396,"t":1717387200}
+{"o":0.8656123617,"h":0.873181804,"l":0.8655727168,"c":0.8702843477,"v":437125.5161000013,"t":1717390800}
+{"o":0.8702843477,"h":0.8761448895,"l":0.8686125918,"c":0.8745330877,"v":429066.9935292059,"t":1717394400}
+{"o":0.8745330877,"h":0.8764068063,"l":0.8703454338,"c":0.8741079623,"v":393245.1740097224,"t":1717398000}
+{"o":0.8741079623,"h":0.8824810262,"l":0.873365632,"c":0.876367415,"v":431340.5256820207,"t":1717401600}
+{"o":0.876367415,"h":0.8769124804,"l":0.8711971845,"c":0.8732630109,"v":340037.3250447389,"t":1717405200}
+{"o":0.8732630109,"h":0.8768302515,"l":0.8709598391,"c":0.8716927061,"v":373070.1952257201,"t":1717408800}
+{"o":0.8716927061,"h":0.8747794792,"l":0.869993595,"c":0.8711924325,"v":371553.3883444267,"t":1717412400}
+{"o":0.8711924325,"h":0.8813094194,"l":0.8711924325,"c":0.881066609,"v":436518.6259663201,"t":1717416000}
+{"o":0.881066609,"h":0.8844098939,"l":0.8785547373,"c":0.879111216,"v":571068.6343963665,"t":1717419600}
+{"o":0.879111216,"h":0.8811709166,"l":0.8621511022,"c":0.8640317509,"v":690643.6352480756,"t":1717423200}
+{"o":0.8640317509,"h":0.8736313136,"l":0.863546988,"c":0.8711758134,"v":637487.5190998313,"t":1717426800}
+{"o":0.8711758134,"h":0.9884688368,"l":0.8650135747,"c":0.9843715955,"v":492997.0549781322,"t":1717430400}
+{"o":0.9843715955,"h":0.9943046718,"l":0.9813558722,"c":0.9905877269,"v":514183.4278307747,"t":1717434000}
+{"o":0.9905877269,"h":0.9959679556,"l":0.9887820342,"c":0.995829206,"v":447822.0723426009,"t":1717437600}
+{"o":0.995829206,"h":1.0006634387,"l":0.993655233,"c":1.0006634387,"v":517487.6531235682,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW.json b/So11111111111111111111111111111111111111112_xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW.json
new file mode 100644
index 0000000000000000000000000000000000000000..9cc891d7ac0aa66d2fd8d663ae43084467ae24df
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_xxxxa1sKNGwFtw2kFn8XauW9xq8hBZ5kVtcSesTT9fW.json
@@ -0,0 +1,9000 @@
+{"o":1640.2771698598,"h":1668.2596440862,"l":1617.5248438281,"c":1656.8962629783,"v":1455843.1871632854,"t":1731844800}
+{"o":1656.8962629783,"h":1673.2099401311,"l":1614.8973612562,"c":1642.9051260597,"v":1532679.6522670372,"t":1731848400}
+{"o":1642.9051260597,"h":1664.5154299252,"l":1629.2096241854,"c":1658.7260260481,"v":1469951.1536370395,"t":1731852000}
+{"o":1658.7260260481,"h":1677.8273536898,"l":1631.0109794849,"c":1649.4795154707,"v":1526437.4572096178,"t":1731855600}
+{"o":1649.4795154707,"h":1667.3999163955,"l":1632.4157228672,"c":1640.9811537302,"v":1566405.883958803,"t":1731859200}
+{"o":1640.9811537302,"h":1668.3410825098,"l":1627.6104372794,"c":1656.2901762863,"v":1362180.6200855395,"t":1731862800}
+{"o":1656.2901762863,"h":1675.1479171213,"l":1634.0902901021,"c":1661.9244768412,"v":1286103.1671145726,"t":1731866400}
+{"o":1661.9244768412,"h":1689.785233419,"l":1643.030380522,"c":1669.9633545006,"v":1378996.7946017315,"t":1731870000}
+{"o":1669.9633545006,"h":1682.0411703443,"l":1633.3025361112,"c":1658.5155456494,"v":1440843.6669740584,"t":1731873600}
+{"o":1658.5155456494,"h":1678.2650261393,"l":1636.2718902464,"c":1651.6189359075,"v":1369483.7756792514,"t":1731877200}
+{"o":1651.6189359075,"h":1682.3651583295,"l":1632.2193962564,"c":1666.3419427216,"v":1382584.3602635411,"t":1731880800}
+{"o":1666.3419427216,"h":1699.3645476734,"l":1618.964457374,"c":1654.9683197677,"v":1396491.567695688,"t":1731884400}
+{"o":1654.9683197677,"h":1675.5834572229,"l":1622.8522351244,"c":1652.5485390292,"v":1461051.9759076887,"t":1731888000}
+{"o":1652.5485390292,"h":1684.4377042013,"l":1614.2659952922,"c":1642.4974407436,"v":1369302.9137487141,"t":1731891600}
+{"o":1642.4974407436,"h":1668.1171702296,"l":1631.0604661822,"c":1649.7044594471,"v":1353942.9754368691,"t":1731895200}
+{"o":1649.7044594471,"h":1694.5612381706,"l":1601.9318733947,"c":1647.3957080106,"v":1300800.2428759229,"t":1731898800}
+{"o":1647.3957080106,"h":1664.9534972228,"l":1611.3601836269,"c":1647.1046777768,"v":1293500.480405096,"t":1731902400}
+{"o":1647.1046777768,"h":1659.7479156004,"l":1621.12756348,"c":1645.7807989358,"v":1188028.7344866274,"t":1731906000}
+{"o":1645.7807989358,"h":1661.6354720013,"l":1626.4616465571,"c":1632.0663434558,"v":1296264.5070050256,"t":1731909600}
+{"o":1632.0663434558,"h":1655.2343192368,"l":1616.0722481174,"c":1651.8420637341,"v":1109547.1895865863,"t":1731913200}
+{"o":1651.8420637341,"h":1668.0875842553,"l":1630.3284418323,"c":1649.9694974858,"v":1158325.2509113913,"t":1731916800}
+{"o":1649.9694974858,"h":1677.7085314751,"l":1622.107853375,"c":1652.9494971022,"v":1512909.4982307288,"t":1731920400}
+{"o":1652.9494971022,"h":1683.0345643482,"l":1610.5576462583,"c":1638.9156353945,"v":1380122.4280323037,"t":1731924000}
+{"o":1638.9156353945,"h":1666.5359259563,"l":1599.0260318613,"c":1621.0560154882,"v":1478826.2953371303,"t":1731927600}
+{"o":1621.0560154882,"h":1648.4140064252,"l":1613.9186785334,"c":1627.5948685277,"v":1225192.8439391821,"t":1731931200}
+{"o":1627.5948685277,"h":1667.5889233194,"l":1597.4255944624,"c":1632.8115238877,"v":1561953.8645350658,"t":1731934800}
+{"o":1632.8115238877,"h":1675.1469101546,"l":1573.7789809596,"c":1610.8952878935,"v":1513003.6542303192,"t":1731938400}
+{"o":1610.8952878935,"h":1633.3645001277,"l":1567.3370403772,"c":1586.3937900698,"v":1629732.2952380446,"t":1731942000}
+{"o":1586.3937900698,"h":1627.6373862058,"l":1555.3236107675,"c":1600.1374823448,"v":1693458.3076259929,"t":1731945600}
+{"o":1600.1374823448,"h":1628.2480961895,"l":1569.6905553857,"c":1593.8914653269,"v":1776598.427047031,"t":1731949200}
+{"o":1593.8914653269,"h":1626.2878490007,"l":1576.5160829434,"c":1601.592674363,"v":1679162.2380962013,"t":1731952800}
+{"o":1601.592674363,"h":1626.8207572487,"l":1573.9855211235,"c":1599.9635331945,"v":1769628.3155521732,"t":1731956400}
+{"o":1599.9635331945,"h":1632.1118407389,"l":1577.7161222732,"c":1614.4422772622,"v":1715393.4277866154,"t":1731960000}
+{"o":1614.4422772622,"h":1628.7875389442,"l":1585.5364674296,"c":1597.387374003,"v":1572868.3285388479,"t":1731963600}
+{"o":1597.387374003,"h":1614.5314196105,"l":1586.0657673647,"c":1601.4538855289,"v":1433996.0831180466,"t":1731967200}
+{"o":1601.4538855289,"h":1615.8805484359,"l":1581.0548191374,"c":1601.833656478,"v":1408324.1583871031,"t":1731970800}
+{"o":1601.833656478,"h":1618.1379346133,"l":1579.4136060952,"c":1593.4813039469,"v":1493149.2861349189,"t":1731974400}
+{"o":1593.4813039469,"h":1606.3671042671,"l":1580.8205366877,"c":1593.5401653113,"v":1366284.266366313,"t":1731978000}
+{"o":1593.5401653113,"h":1615.2661040225,"l":1581.8881042454,"c":1601.8781050093,"v":1324211.5915587607,"t":1731981600}
+{"o":1601.8781050093,"h":1615.1415687581,"l":1580.5144304531,"c":1589.4084686909,"v":1518428.0109485702,"t":1731985200}
+{"o":1589.4084686909,"h":1601.6107925826,"l":1576.8800965867,"c":1586.9579483682,"v":1554858.0719080679,"t":1731988800}
+{"o":1586.9579483682,"h":1609.3291180289,"l":1581.4483224195,"c":1592.1897911845,"v":1638024.10107207,"t":1731992400}
+{"o":1592.1897911845,"h":1615.882221305,"l":1582.9581334321,"c":1600.0446894915,"v":2730370.1553580048,"t":1731996000}
+{"o":1600.0446894915,"h":1607.5814241557,"l":1584.6704523963,"c":1601.1016946576,"v":2367142.5782359787,"t":1731999600}
+{"o":1601.1016946576,"h":1613.2926307495,"l":1585.9769403225,"c":1595.2888504108,"v":1807811.807776415,"t":1732003200}
+{"o":1595.2888504108,"h":1625.5717486628,"l":1579.2091920818,"c":1610.3258158195,"v":1575364.6516965376,"t":1732006800}
+{"o":1610.3258158195,"h":1618.2875072472,"l":1587.6391027677,"c":1606.4846570084,"v":1270166.8328373465,"t":1732010400}
+{"o":1606.4846570084,"h":1612.9330299155,"l":1577.0546200124,"c":1589.3747511779,"v":1440811.2934955233,"t":1732014000}
+{"o":1589.3747511779,"h":1600.8301735765,"l":1573.5399006123,"c":1586.7890985612,"v":1613411.9394796111,"t":1732017600}
+{"o":1586.7890985612,"h":1598.0991936334,"l":1540.0934332644,"c":1549.4305004442,"v":1740920.8865294957,"t":1732021200}
+{"o":1549.4305004442,"h":1568.860756278,"l":1534.7878643931,"c":1556.2192323965,"v":1891591.6260962663,"t":1732024800}
+{"o":1556.2192323965,"h":1574.0868235904,"l":1541.6171280396,"c":1564.1793495987,"v":1694163.7277057373,"t":1732028400}
+{"o":1564.1793495987,"h":1575.1220231223,"l":1544.1585004471,"c":1566.0896358029,"v":1734414.4531016022,"t":1732032000}
+{"o":1566.0896358029,"h":1580.4443593784,"l":1553.2540710831,"c":1577.5168390178,"v":1762119.6147202151,"t":1732035600}
+{"o":1577.5168390178,"h":1589.2352457861,"l":1556.167943035,"c":1566.5032003052,"v":1674815.908575895,"t":1732039200}
+{"o":1566.5032003052,"h":1583.1055517441,"l":1551.7479953303,"c":1576.7552527897,"v":1532049.8655380346,"t":1732042800}
+{"o":1576.7552527897,"h":1606.5768722026,"l":1544.5491538118,"c":1575.3416061424,"v":1675860.6185230373,"t":1732046400}
+{"o":1575.3416061424,"h":1612.9618026951,"l":1540.1875229482,"c":1573.8474955451,"v":1895634.4236674258,"t":1732050000}
+{"o":1573.8474955451,"h":1596.8234838114,"l":1550.2405053516,"c":1578.9536523702,"v":1463219.6623210637,"t":1732053600}
+{"o":1578.9536523702,"h":1595.3552968323,"l":1561.9229820342,"c":1581.0675034205,"v":1175553.7105444812,"t":1732057200}
+{"o":1581.0675034205,"h":1588.5187685894,"l":1567.9256214078,"c":1583.191334545,"v":1101727.7422475591,"t":1732060800}
+{"o":1583.191334545,"h":1597.5497515325,"l":1565.2681296877,"c":1577.2929431157,"v":1596449.9880069261,"t":1732064400}
+{"o":1577.2929431157,"h":1598.2731609742,"l":1560.8584077424,"c":1577.3371385087,"v":1761357.413533522,"t":1732068000}
+{"o":1577.3371385087,"h":1607.7675976518,"l":1560.0252285983,"c":1592.6972058764,"v":1695706.3002929622,"t":1732071600}
+{"o":1592.6972058764,"h":1595.123433815,"l":1571.8351061097,"c":1588.848514139,"v":1710147.9289042102,"t":1732075200}
+{"o":1588.848514139,"h":1604.7497544269,"l":1572.8498236512,"c":1589.8529201597,"v":1530395.564533964,"t":1732078800}
+{"o":1589.8529201597,"h":1594.091264212,"l":1573.8235731294,"c":1582.9233432228,"v":1317847.7742614357,"t":1732082400}
+{"o":1582.9233432228,"h":1597.6935724069,"l":1570.4845622654,"c":1589.2201615498,"v":1466678.772948748,"t":1732086000}
+{"o":1589.2201615498,"h":1608.7257453696,"l":1563.1080473438,"c":1588.2542598341,"v":1533048.5396086224,"t":1732089600}
+{"o":1588.2542598341,"h":1596.5558535382,"l":1581.1710989255,"c":1591.4761530147,"v":1353864.7790761711,"t":1732093200}
+{"o":1591.4761530147,"h":1607.7551567676,"l":1582.3546894494,"c":1592.879564452,"v":1182798.765862596,"t":1732096800}
+{"o":1592.879564452,"h":1614.5841741119,"l":1580.0610072622,"c":1601.4921706814,"v":1370502.2213425951,"t":1732100400}
+{"o":1601.4921706814,"h":1614.8692400022,"l":1584.068198868,"c":1590.8390784718,"v":1420506.6117505035,"t":1732104000}
+{"o":1590.8390784718,"h":1607.4747742993,"l":1579.9136309759,"c":1605.3640447873,"v":1625432.9685604428,"t":1732107600}
+{"o":1605.3640447873,"h":1632.087194852,"l":1569.9209857393,"c":1602.1840633145,"v":1987208.0522655251,"t":1732111200}
+{"o":1602.1840633145,"h":1639.7405922472,"l":1576.5157743876,"c":1608.9567465743,"v":2139617.8232187736,"t":1732114800}
+{"o":1608.9567465743,"h":1641.7141599091,"l":1566.9479959906,"c":1609.814158246,"v":2351652.1484694453,"t":1732118400}
+{"o":1609.814158246,"h":1622.4440262634,"l":1584.0129308739,"c":1592.9491875694,"v":1763716.0952442107,"t":1732122000}
+{"o":1592.9491875694,"h":1632.443501305,"l":1588.5351706218,"c":1612.5690820862,"v":2044624.5090289335,"t":1732125600}
+{"o":1612.5690820862,"h":1630.0534801232,"l":1597.3323589326,"c":1614.6131249386,"v":1714320.7794754175,"t":1732129200}
+{"o":1614.6131249386,"h":1637.7422742747,"l":1597.0620394814,"c":1619.5646952736,"v":1482239.5680282121,"t":1732132800}
+{"o":1619.5646952736,"h":1640.1852691885,"l":1594.3039219281,"c":1620.1476014601,"v":1545591.5828152106,"t":1732136400}
+{"o":1620.1476014601,"h":1637.2775434219,"l":1596.8961585119,"c":1619.426047484,"v":1367880.4668975461,"t":1732140000}
+{"o":1619.426047484,"h":1626.5922183281,"l":1605.2469494522,"c":1614.5723598819,"v":890754.298385461,"t":1732143600}
+{"o":1614.5723598819,"h":1633.4569134143,"l":1599.5566840562,"c":1621.6259508869,"v":911393.8458368253,"t":1732147200}
+{"o":1621.6259508869,"h":1639.67680998,"l":1611.346810719,"c":1623.695020577,"v":1068724.852729721,"t":1732150800}
+{"o":1623.695020577,"h":1665.2498530244,"l":1578.1871405335,"c":1634.4815147217,"v":1417536.2789761594,"t":1732154400}
+{"o":1634.4815147217,"h":1667.4176194561,"l":1597.8423952152,"c":1632.5809674018,"v":1332611.7376874003,"t":1732158000}
+{"o":1632.5809674018,"h":1672.74900464,"l":1602.3909597642,"c":1634.580907583,"v":1474829.8674094568,"t":1732161600}
+{"o":1634.580907583,"h":1650.6853561847,"l":1610.6536392874,"c":1631.9685886273,"v":1375255.0361871736,"t":1732165200}
+{"o":1631.9685886273,"h":1645.9787752711,"l":1615.5969374451,"c":1637.8413288869,"v":1977539.3869779492,"t":1732168800}
+{"o":1637.8413288869,"h":1669.8260176296,"l":1607.8210891801,"c":1630.6797047543,"v":1571443.8299001704,"t":1732172400}
+{"o":1630.6797047543,"h":1643.023663361,"l":1614.1384369603,"c":1632.6736384639,"v":1448947.9904609548,"t":1732176000}
+{"o":1632.6736384639,"h":1645.6908426425,"l":1615.618922733,"c":1635.1841614169,"v":1693993.629860349,"t":1732179600}
+{"o":1635.1841614169,"h":1643.0622537732,"l":1620.9215505109,"c":1630.985908528,"v":1519467.4741554756,"t":1732183200}
+{"o":1630.985908528,"h":1643.8120619099,"l":1617.0750299173,"c":1626.0293808747,"v":1565258.7041486306,"t":1732186800}
+{"o":1626.0293808747,"h":1669.9329142207,"l":1591.359587754,"c":1622.366889318,"v":2033445.9786753326,"t":1732190400}
+{"o":1622.366889318,"h":1667.4663488675,"l":1596.2577463283,"c":1634.1170504512,"v":3204311.1156573058,"t":1732194000}
+{"o":1634.1170504512,"h":1688.5254039335,"l":1572.4076228371,"c":1628.5521808455,"v":3107757.5721613937,"t":1732197600}
+{"o":1628.5521808455,"h":1677.1491291653,"l":1577.4866205311,"c":1631.7265450306,"v":2164343.5649343901,"t":1732201200}
+{"o":1631.7265450306,"h":1672.8489329945,"l":1584.5918548274,"c":1624.4008197387,"v":1660770.5771441525,"t":1732204800}
+{"o":1624.4008197387,"h":1652.6195681716,"l":1577.1575759734,"c":1601.9280780436,"v":1704736.2496876181,"t":1732208400}
+{"o":1601.9280780436,"h":1624.7074458293,"l":1556.0005001176,"c":1579.6283696544,"v":1679033.9683933249,"t":1732212000}
+{"o":1579.6283696544,"h":1601.1369564847,"l":1534.4177982193,"c":1567.2599746681,"v":1759261.7926909036,"t":1732215600}
+{"o":1567.2599746681,"h":1585.4582406641,"l":1505.8821828167,"c":1523.0262002562,"v":1545393.7661573754,"t":1732219200}
+{"o":1523.0262002562,"h":1539.5119896956,"l":1510.4506829552,"c":1519.5216910843,"v":1685085.0681282931,"t":1732222800}
+{"o":1519.5216910843,"h":1538.9916747567,"l":1506.0103127251,"c":1517.1268993623,"v":1267687.4944150001,"t":1732226400}
+{"o":1517.1268993623,"h":1536.384674198,"l":1502.1842337331,"c":1521.6377398292,"v":1334320.2714314596,"t":1732230000}
+{"o":1521.6377398292,"h":1536.3210429782,"l":1499.5858344807,"c":1501.7749135328,"v":1540661.6131305459,"t":1732233600}
+{"o":1501.7749135328,"h":1540.1300453951,"l":1490.8321738873,"c":1508.121708606,"v":1444454.9153965486,"t":1732237200}
+{"o":1508.121708606,"h":1535.5010063839,"l":1490.799932037,"c":1516.110266949,"v":1568934.3798837217,"t":1732240800}
+{"o":1516.110266949,"h":1558.0432546409,"l":1476.6087926386,"c":1518.289160513,"v":1786697.2577230164,"t":1732244400}
+{"o":1518.289160513,"h":1532.6517749569,"l":1500.9502588344,"c":1515.7481036045,"v":1510876.5368696081,"t":1732248000}
+{"o":1515.7481036045,"h":1536.4559565639,"l":1504.0302925769,"c":1520.7654245186,"v":1388882.9629624151,"t":1732251600}
+{"o":1520.7654245186,"h":1547.8460275461,"l":1505.5309931292,"c":1528.7578103082,"v":1329043.2509182293,"t":1732255200}
+{"o":1528.7578103082,"h":1538.73741035,"l":1513.7637912525,"c":1521.3533462069,"v":1200002.0155439379,"t":1732258800}
+{"o":1521.3533462069,"h":1551.3494723297,"l":1514.635219728,"c":1540.3416576887,"v":1046702.606330306,"t":1732262400}
+{"o":1540.3416576887,"h":1558.024199047,"l":1521.0643166402,"c":1547.3752377046,"v":1015407.3059430858,"t":1732266000}
+{"o":1547.3752377046,"h":1560.5778136024,"l":1528.6302976602,"c":1543.9724262111,"v":1088054.928265468,"t":1732269600}
+{"o":1543.9724262111,"h":1563.392994796,"l":1526.0207074131,"c":1544.746405181,"v":1059260.6423362424,"t":1732273200}
+{"o":1544.746405181,"h":1553.7791406032,"l":1532.2781704776,"c":1549.4937409478,"v":1059664.1084447047,"t":1732276800}
+{"o":1549.4937409478,"h":1581.9141648468,"l":1506.2261537397,"c":1547.1226775608,"v":1582558.2126414247,"t":1732280400}
+{"o":1547.1226775608,"h":1585.4581376424,"l":1524.1841474328,"c":1558.6843431529,"v":1506265.5776838225,"t":1732284000}
+{"o":1558.6843431529,"h":1583.4157854057,"l":1533.6036794067,"c":1554.9784349475,"v":1261331.0479738843,"t":1732287600}
+{"o":1554.9784349475,"h":1570.5427066901,"l":1534.2944805304,"c":1558.3411946533,"v":1154719.3942916181,"t":1732291200}
+{"o":1558.3411946533,"h":1573.9724148357,"l":1538.2245142848,"c":1564.1314348334,"v":1190571.6033177129,"t":1732294800}
+{"o":1564.1314348334,"h":1576.9981606719,"l":1528.2380818876,"c":1563.6967505909,"v":1257063.7903239054,"t":1732298400}
+{"o":1563.6967505909,"h":1578.6663000552,"l":1540.1990909813,"c":1571.3578022087,"v":1439235.3609831608,"t":1732302000}
+{"o":1571.3578022087,"h":1580.4569692955,"l":1552.7368561482,"c":1570.0579677088,"v":1170685.3411192852,"t":1732305600}
+{"o":1570.0579677088,"h":1592.5123449793,"l":1546.9258020332,"c":1568.8768222938,"v":1281318.7819237392,"t":1732309200}
+{"o":1568.8768222938,"h":1582.5871018059,"l":1551.5049752526,"c":1560.1679264535,"v":1177843.0014494816,"t":1732312800}
+{"o":1560.1679264535,"h":1589.2736935742,"l":1552.5825797362,"c":1574.8501210235,"v":1171869.1773916243,"t":1732316400}
+{"o":1574.8501210235,"h":1590.027171839,"l":1564.9959223051,"c":1574.6008128549,"v":1168567.1433557644,"t":1732320000}
+{"o":1574.6008128549,"h":1588.1393435694,"l":1563.6080683189,"c":1577.2732624931,"v":1110403.2328485432,"t":1732323600}
+{"o":1577.2732624931,"h":1590.916397787,"l":1557.3857485484,"c":1570.0580845732,"v":1142388.9400770916,"t":1732327200}
+{"o":1570.0580845732,"h":1599.0139491835,"l":1552.2909260067,"c":1575.0660248683,"v":1133258.0689412642,"t":1732330800}
+{"o":1575.0660248683,"h":1623.0870958872,"l":1545.7104090123,"c":1585.5877771923,"v":1360344.4875973978,"t":1732334400}
+{"o":1585.5877771923,"h":1604.9311764763,"l":1553.2863841883,"c":1578.3484348568,"v":1081667.4719633602,"t":1732338000}
+{"o":1578.3484348568,"h":1590.1132210625,"l":1566.2648808052,"c":1572.1318146394,"v":1200677.7885916007,"t":1732341600}
+{"o":1572.1318146394,"h":1594.3810314602,"l":1562.0142741863,"c":1572.2417371707,"v":981802.5111584485,"t":1732345200}
+{"o":1572.2417371707,"h":1589.4955946748,"l":1555.4205639437,"c":1580.4381596912,"v":991634.3793159889,"t":1732348800}
+{"o":1580.4381596912,"h":1587.4573451225,"l":1565.9673076875,"c":1572.0700609858,"v":844444.1440960519,"t":1732352400}
+{"o":1572.0700609858,"h":1593.4871274987,"l":1561.6835194566,"c":1578.7968083277,"v":860780.4994288806,"t":1732356000}
+{"o":1578.7968083277,"h":1583.2148503788,"l":1557.5698641516,"c":1572.3928653425,"v":845416.1612716498,"t":1732359600}
+{"o":1572.3928653425,"h":1586.1123092087,"l":1553.7192706779,"c":1564.7896626295,"v":850744.3182611703,"t":1732363200}
+{"o":1564.7896626295,"h":1580.4604102312,"l":1549.7406486426,"c":1565.6622200921,"v":868104.5368915499,"t":1732366800}
+{"o":1565.6622200921,"h":1590.6243956522,"l":1542.4313055485,"c":1577.2675543755,"v":1164335.4669394328,"t":1732370400}
+{"o":1577.2675543755,"h":1590.0201987887,"l":1542.3498856861,"c":1558.8737516258,"v":1044038.6262320469,"t":1732374000}
+{"o":1558.8737516258,"h":1589.8814628004,"l":1527.8605483053,"c":1567.2773069912,"v":1458790.6198822395,"t":1732377600}
+{"o":1567.2773069912,"h":1586.0603346829,"l":1548.799335242,"c":1564.2272709116,"v":1103654.7603309241,"t":1732381200}
+{"o":1564.2272709116,"h":1581.3981379086,"l":1551.9367846129,"c":1572.5928470648,"v":934905.2476971117,"t":1732384800}
+{"o":1572.5928470648,"h":1592.6552442874,"l":1551.1620450426,"c":1568.5903530774,"v":1037918.8441072376,"t":1732388400}
+{"o":1568.5903530774,"h":1604.839223729,"l":1556.7844939188,"c":1590.0233509717,"v":1360772.1512730252,"t":1732392000}
+{"o":1590.0233509717,"h":1595.9897639642,"l":1575.3561336055,"c":1585.2778180277,"v":1141177.194176231,"t":1732395600}
+{"o":1585.2778180277,"h":1601.0833848728,"l":1575.2277246077,"c":1586.5801094568,"v":991379.5901084872,"t":1732399200}
+{"o":1586.5801094568,"h":1607.3773613122,"l":1573.7511172926,"c":1592.7259359891,"v":1061328.4502341519,"t":1732402800}
+{"o":1592.7259359891,"h":1614.3918249971,"l":1576.192245101,"c":1601.1200368282,"v":1282009.0222387919,"t":1732406400}
+{"o":1601.1200368282,"h":1611.5479131851,"l":1581.275195991,"c":1594.32186673,"v":1104872.6715571065,"t":1732410000}
+{"o":1594.32186673,"h":1599.8311789967,"l":1584.1227989286,"c":1589.2348744404,"v":1161949.3264981068,"t":1732413600}
+{"o":1589.2348744404,"h":1601.0712085129,"l":1579.5616522785,"c":1590.0533156301,"v":975641.3585561588,"t":1732417200}
+{"o":1590.0533156301,"h":1604.7827645277,"l":1569.755454742,"c":1586.9547448591,"v":1169103.2361155325,"t":1732420800}
+{"o":1586.9547448591,"h":1610.2198208039,"l":1549.3331835326,"c":1593.4073760757,"v":928827.2212790551,"t":1732424400}
+{"o":1593.4073760757,"h":1611.7229309948,"l":1578.9365164979,"c":1592.8870623784,"v":940563.1934628988,"t":1732428000}
+{"o":1592.8870623784,"h":1605.3502211877,"l":1589.1125496229,"c":1597.3014753402,"v":850025.1687097959,"t":1732431600}
+{"o":1597.3014753402,"h":1615.8484053248,"l":1579.036658464,"c":1598.8274156496,"v":904525.4721823086,"t":1732435200}
+{"o":1598.8274156496,"h":1616.3834145215,"l":1590.7391774097,"c":1611.493127702,"v":915070.3125389176,"t":1732438800}
+{"o":1611.493127702,"h":1634.2314218081,"l":1579.8843440134,"c":1615.7112088592,"v":997433.0621707236,"t":1732442400}
+{"o":1615.7112088592,"h":1648.5585014282,"l":1583.9878455974,"c":1615.4962828941,"v":1197549.3682687106,"t":1732446000}
+{"o":1615.4962828941,"h":1653.4006317719,"l":1566.8701968806,"c":1608.0392517066,"v":1724631.8854926475,"t":1732449600}
+{"o":1608.0392517066,"h":1635.7852353321,"l":1580.4028682396,"c":1613.5041927065,"v":1139589.429970169,"t":1732453200}
+{"o":1613.5041927065,"h":1630.7012609748,"l":1577.9072835721,"c":1610.3863515626,"v":1222922.5941335356,"t":1732456800}
+{"o":1610.3863515626,"h":1619.0686820863,"l":1586.3631728595,"c":1595.6779311185,"v":1224544.233060539,"t":1732460400}
+{"o":1595.6779311185,"h":1633.1327200971,"l":1573.1235149027,"c":1600.2881135861,"v":1355978.8926283626,"t":1732464000}
+{"o":1600.2881135861,"h":1611.4587498918,"l":1582.5755795858,"c":1602.8665997878,"v":1191544.2672003896,"t":1732467600}
+{"o":1602.8665997878,"h":1622.4537833165,"l":1585.9750947161,"c":1607.4328838333,"v":1066403.6642964578,"t":1732471200}
+{"o":1607.4328838333,"h":1625.491340728,"l":1593.4517562008,"c":1606.9300431531,"v":1069282.9002727019,"t":1732474800}
+{"o":1606.9300431531,"h":1623.3480351016,"l":1601.6366460467,"c":1618.4719813911,"v":925153.60561129,"t":1732478400}
+{"o":1618.4719813911,"h":1629.7420418563,"l":1606.2232953878,"c":1620.7802413436,"v":825293.1632417495,"t":1732482000}
+{"o":1620.7802413436,"h":1643.0385991212,"l":1603.7688499554,"c":1624.2997440866,"v":953334.1737493406,"t":1732485600}
+{"o":1624.2997440866,"h":1640.1784783299,"l":1598.295833411,"c":1627.3061991915,"v":1304495.6334257154,"t":1732489200}
+{"o":1627.3061991915,"h":1637.4182897859,"l":1603.5782962429,"c":1615.3004486261,"v":1344625.9117707224,"t":1732492800}
+{"o":1615.3004486261,"h":1652.8607411248,"l":1580.8639031238,"c":1614.7926218968,"v":1403531.4804705693,"t":1732496400}
+{"o":1614.7926218968,"h":1634.4086415756,"l":1606.7597557981,"c":1617.094650689,"v":1106337.447442488,"t":1732500000}
+{"o":1617.094650689,"h":1644.0595948485,"l":1606.3841986864,"c":1623.810339193,"v":1053402.7236358048,"t":1732503600}
+{"o":1623.810339193,"h":1636.9328734241,"l":1609.0278775415,"c":1626.9398049585,"v":1013674.4924210478,"t":1732507200}
+{"o":1626.9398049585,"h":1637.7587612191,"l":1615.7836626715,"c":1624.1535255753,"v":879171.9816695763,"t":1732510800}
+{"o":1624.1535255753,"h":1632.317806687,"l":1614.4327714283,"c":1618.910212944,"v":1015324.4751476318,"t":1732514400}
+{"o":1618.910212944,"h":1638.8164407834,"l":1615.8523870968,"c":1633.9368467822,"v":1165955.1281298329,"t":1732518000}
+{"o":1633.9368467822,"h":1645.6490122521,"l":1614.9782863821,"c":1633.1105266884,"v":877890.3606789778,"t":1732521600}
+{"o":1633.1105266884,"h":1644.7336003976,"l":1597.6496253072,"c":1608.5893525979,"v":1074898.4633954174,"t":1732525200}
+{"o":1608.5893525979,"h":1635.4468899605,"l":1587.2638825718,"c":1623.869209359,"v":903702.7639928232,"t":1732528800}
+{"o":1623.869209359,"h":1631.3610015035,"l":1598.0263792561,"c":1613.4057542909,"v":944789.5363992864,"t":1732532400}
+{"o":1613.4057542909,"h":1628.0164739835,"l":1600.8321862031,"c":1615.0853108407,"v":1052668.7447233042,"t":1732536000}
+{"o":1615.0853108407,"h":1641.5039680051,"l":1585.5227090345,"c":1612.5260020061,"v":1314964.9400210187,"t":1732539600}
+{"o":1612.5260020061,"h":1639.2115726369,"l":1567.8531464546,"c":1578.3881473713,"v":1638672.5486517788,"t":1732543200}
+{"o":1578.3881473713,"h":1673.3392660486,"l":1528.7880107019,"c":1592.0262342806,"v":2032540.675239675,"t":1732546800}
+{"o":1592.0262342806,"h":1629.271085506,"l":1568.5637307285,"c":1601.5644191787,"v":1605224.7313648248,"t":1732550400}
+{"o":1601.5644191787,"h":1641.8535634924,"l":1561.325750509,"c":1599.2439532974,"v":1643358.3349061809,"t":1732554000}
+{"o":1599.2439532974,"h":1654.1108445425,"l":1579.9560005163,"c":1630.2447655928,"v":1226267.6770842185,"t":1732557600}
+{"o":1630.2447655928,"h":1673.3144238288,"l":1605.4374642792,"c":1645.7521657609,"v":1288453.1783276664,"t":1732561200}
+{"o":1645.7521657609,"h":1658.7614748603,"l":1634.6777069433,"c":1645.3025210002,"v":1269372.1635102369,"t":1732564800}
+{"o":1645.3025210002,"h":1688.381779367,"l":1611.783235497,"c":1655.7128676233,"v":1417236.4768630115,"t":1732568400}
+{"o":1655.7128676233,"h":1692.2563736676,"l":1602.4611824789,"c":1653.9849584891,"v":1414307.5326571881,"t":1732572000}
+{"o":1653.9849584891,"h":1678.9692868811,"l":1621.3767382308,"c":1641.0428686095,"v":1161732.9410114107,"t":1732575600}
+{"o":1641.0428686095,"h":1672.2159551896,"l":1613.4535091995,"c":1636.331921286,"v":1409306.4120579499,"t":1732579200}
+{"o":1636.331921286,"h":1657.9784732835,"l":1630.0919894761,"c":1652.6941118054,"v":1034305.5245627768,"t":1732582800}
+{"o":1652.6941118054,"h":1666.8950904365,"l":1621.3742453372,"c":1651.1262678747,"v":958582.6158345435,"t":1732586400}
+{"o":1651.1262678747,"h":1663.912234411,"l":1630.8236534482,"c":1653.5057975266,"v":997770.4824733665,"t":1732590000}
+{"o":1653.5057975266,"h":1664.6668935382,"l":1638.5587929675,"c":1646.7886637927,"v":1044884.9217766935,"t":1732593600}
+{"o":1646.7886637927,"h":1665.1553814215,"l":1642.1579791599,"c":1659.8184174378,"v":997912.9838470231,"t":1732597200}
+{"o":1659.8184174378,"h":1668.0537937358,"l":1642.0611151952,"c":1658.5611257502,"v":1068958.6799134072,"t":1732600800}
+{"o":1658.5611257502,"h":1679.9519225069,"l":1628.8539533543,"c":1661.1280126526,"v":1124265.0026841396,"t":1732604400}
+{"o":1661.1280126526,"h":1702.0952939613,"l":1620.6061295332,"c":1663.4624299318,"v":1504628.2051082074,"t":1732608000}
+{"o":1663.4624299318,"h":1691.6084308646,"l":1636.8401289865,"c":1663.6976205509,"v":1134858.5787218998,"t":1732611600}
+{"o":1663.6976205509,"h":1713.1068714231,"l":1613.7939233905,"c":1656.1162165219,"v":1188845.1988796389,"t":1732615200}
+{"o":1656.1162165219,"h":1708.5551486425,"l":1617.5470234669,"c":1676.7050604158,"v":1660378.3892040325,"t":1732618800}
+{"o":1676.7050604158,"h":1696.8107560041,"l":1647.286042283,"c":1675.0223714034,"v":1430980.2644544498,"t":1732622400}
+{"o":1675.0223714034,"h":1690.3601981552,"l":1647.2087821134,"c":1660.426400158,"v":1309501.1277872273,"t":1732626000}
+{"o":1660.426400158,"h":1722.3791013988,"l":1628.0492858214,"c":1667.0673140208,"v":1460241.8871685667,"t":1732629600}
+{"o":1667.0673140208,"h":1705.6809666266,"l":1642.3062440084,"c":1664.607681838,"v":1531220.3800499488,"t":1732633200}
+{"o":1664.607681838,"h":1721.5973999039,"l":1635.2491679762,"c":1678.0636664177,"v":1467547.3701750962,"t":1732636800}
+{"o":1678.0636664177,"h":1689.3295734903,"l":1652.2196819525,"c":1666.1764559547,"v":1383107.2785447519,"t":1732640400}
+{"o":1666.1764559547,"h":1709.3613712576,"l":1617.7390869974,"c":1658.1967746194,"v":1453703.1944472163,"t":1732644000}
+{"o":1658.1967746194,"h":1692.5712139051,"l":1647.6514314014,"c":1674.2116754276,"v":1452528.1594820186,"t":1732647600}
+{"o":1674.2116754276,"h":1693.085708165,"l":1626.4514468927,"c":1658.3062707346,"v":1481596.3464635438,"t":1732651200}
+{"o":1658.3062707346,"h":1691.6983994173,"l":1645.8286314641,"c":1662.4842829352,"v":1155466.6254964359,"t":1732654800}
+{"o":1662.4842829352,"h":1689.602735228,"l":1642.9300614912,"c":1659.3333341704,"v":1296083.5092131272,"t":1732658400}
+{"o":1659.3333341704,"h":1670.6202897146,"l":1639.4884785312,"c":1656.1682254425,"v":1024990.7332834713,"t":1732662000}
+{"o":1656.1682254425,"h":1684.0131558008,"l":1640.4789008864,"c":1654.5299136891,"v":1164794.4798813446,"t":1732665600}
+{"o":1654.5299136891,"h":1681.095864842,"l":1622.4035813369,"c":1663.8515688083,"v":1130581.7369660449,"t":1732669200}
+{"o":1663.8515688083,"h":1675.9107243471,"l":1641.2551100687,"c":1667.3199688411,"v":1239714.9647063247,"t":1732672800}
+{"o":1667.3199688411,"h":1667.8503284411,"l":1643.3109043142,"c":1651.9962588582,"v":1374129.8309466161,"t":1732676400}
+{"o":1651.9962588582,"h":1679.441518142,"l":1639.061718142,"c":1646.3888888918,"v":1320036.3424558376,"t":1732680000}
+{"o":1646.3888888918,"h":1660.893575182,"l":1629.0261418207,"c":1644.3489992803,"v":922287.79922679,"t":1732683600}
+{"o":1644.3489992803,"h":1676.5489638137,"l":1626.8971868328,"c":1643.6918582348,"v":1191104.9458112784,"t":1732687200}
+{"o":1643.6918582348,"h":1676.0641966087,"l":1624.0569899307,"c":1654.3638669119,"v":1179682.3581685871,"t":1732690800}
+{"o":1654.3638669119,"h":1666.3281433927,"l":1641.0283140799,"c":1655.1867273134,"v":1094519.466152797,"t":1732694400}
+{"o":1655.1867273134,"h":1663.4965992056,"l":1640.6467606508,"c":1656.4758425335,"v":1043540.0124790787,"t":1732698000}
+{"o":1656.4758425335,"h":1685.065343701,"l":1612.4433535353,"c":1649.4345442749,"v":1061105.1511576774,"t":1732701600}
+{"o":1649.4345442749,"h":1663.3408972003,"l":1636.8074015755,"c":1649.1425091244,"v":1151505.6034957927,"t":1732705200}
+{"o":1649.1425091244,"h":1671.6417780184,"l":1630.2440593599,"c":1658.2908397166,"v":1373290.9378760271,"t":1732708800}
+{"o":1658.2908397166,"h":1684.4143269459,"l":1631.5243987692,"c":1658.0217452157,"v":1353562.2930092008,"t":1732712400}
+{"o":1658.0217452157,"h":1672.7664087995,"l":1597.2787691213,"c":1626.7844071616,"v":1405168.1077954622,"t":1732716000}
+{"o":1626.7844071616,"h":1644.4764703978,"l":1592.479627583,"c":1616.854944324,"v":1470930.9216675134,"t":1732719600}
+{"o":1616.854944324,"h":1653.9630097713,"l":1600.4012456965,"c":1632.2459109668,"v":1497731.740291324,"t":1732723200}
+{"o":1632.2459109668,"h":1651.7752476982,"l":1613.1357666858,"c":1631.3754484671,"v":1278547.1358146919,"t":1732726800}
+{"o":1631.3754484671,"h":1651.2228398607,"l":1598.9468027958,"c":1618.1943184551,"v":1223886.941551765,"t":1732730400}
+{"o":1618.1943184551,"h":1640.4503607099,"l":1612.8015634112,"c":1627.1632859704,"v":1061925.8737891519,"t":1732734000}
+{"o":1627.1632859704,"h":1654.5266672735,"l":1587.9331300302,"c":1619.9125812202,"v":1294503.6460650619,"t":1732737600}
+{"o":1619.9125812202,"h":1643.0223224029,"l":1587.7606129382,"c":1622.4424668184,"v":1057944.4080061039,"t":1732741200}
+{"o":1622.4424668184,"h":1636.9346712156,"l":1603.7457487348,"c":1627.7559348972,"v":1009170.2702608133,"t":1732744800}
+{"o":1627.7559348972,"h":1644.5573751414,"l":1609.7229767885,"c":1621.0998047744,"v":1214232.6896011631,"t":1732748400}
+{"o":1621.0998047744,"h":1657.0102800267,"l":1590.7436260425,"c":1626.7663536134,"v":1541415.9227889869,"t":1732752000}
+{"o":1626.7663536134,"h":1639.3387943506,"l":1607.3956009606,"c":1628.0724700481,"v":1233736.6963120964,"t":1732755600}
+{"o":1628.0724700481,"h":1641.7719505873,"l":1603.214033862,"c":1615.2627651312,"v":1180984.4293786178,"t":1732759200}
+{"o":1615.2627651312,"h":1653.8058200071,"l":1583.882558313,"c":1628.21844979,"v":1292868.2869605212,"t":1732762800}
+{"o":1628.21844979,"h":1643.6496282161,"l":1619.4770063932,"c":1629.8760138763,"v":1068461.2683574141,"t":1732766400}
+{"o":1629.8760138763,"h":1647.8869980354,"l":1604.5607004586,"c":1621.3215405806,"v":908298.6702641447,"t":1732770000}
+{"o":1621.3215405806,"h":1632.5786633966,"l":1609.7875621235,"c":1628.4670017609,"v":988185.1029179754,"t":1732773600}
+{"o":1628.4670017609,"h":1642.105728783,"l":1596.8104509823,"c":1631.3533504444,"v":1021682.8253533,"t":1732777200}
+{"o":1631.3533504444,"h":1638.8106139359,"l":1613.079785964,"c":1631.7834968467,"v":1101842.8040472004,"t":1732780800}
+{"o":1631.7834968467,"h":1640.954643341,"l":1607.4963195263,"c":1619.9379595309,"v":1015626.756238588,"t":1732784400}
+{"o":1619.9379595309,"h":1635.9110630793,"l":1605.699778129,"c":1627.7661858156,"v":1097542.6821908127,"t":1732788000}
+{"o":1627.7661858156,"h":1640.984465124,"l":1593.294527618,"c":1611.7308895234,"v":1088589.7217677187,"t":1732791600}
+{"o":1611.7308895234,"h":1636.6366995578,"l":1585.9161409001,"c":1627.4756021191,"v":1091170.8673863111,"t":1732795200}
+{"o":1627.4756021191,"h":1642.2022603424,"l":1598.0598854638,"c":1623.3057474869,"v":1191385.2032818459,"t":1732798800}
+{"o":1623.3057474869,"h":1633.556181366,"l":1602.14471839,"c":1613.4544283803,"v":1469915.3721292685,"t":1732802400}
+{"o":1613.4544283803,"h":1634.5067967754,"l":1592.6134285335,"c":1600.286973241,"v":1404309.4317954062,"t":1732806000}
+{"o":1600.286973241,"h":1629.6694982191,"l":1600.2817770271,"c":1615.3104247829,"v":1273848.088685977,"t":1732809600}
+{"o":1615.3104247829,"h":1626.6618783459,"l":1610.2437017664,"c":1613.4078750201,"v":1247878.3163511229,"t":1732813200}
+{"o":1613.4078750201,"h":1629.3682036855,"l":1608.5364289277,"c":1618.3778592372,"v":1094315.722485909,"t":1732816800}
+{"o":1618.3778592372,"h":1630.3577973309,"l":1604.2402203175,"c":1616.4941260071,"v":994851.3560181941,"t":1732820400}
+{"o":1616.4941260071,"h":1632.8709542066,"l":1604.4095976736,"c":1629.5812612761,"v":942065.6198513957,"t":1732824000}
+{"o":1629.5812612761,"h":1637.1120078333,"l":1614.9746367312,"c":1621.2583187186,"v":834468.2295566128,"t":1732827600}
+{"o":1621.2583187186,"h":1635.9486633984,"l":1603.346882344,"c":1632.9707635436,"v":844792.1255927443,"t":1732831200}
+{"o":1632.9707635436,"h":1635.8301510758,"l":1615.6673238825,"c":1625.4598989116,"v":875794.5953065611,"t":1732834800}
+{"o":1625.4598989116,"h":1633.3008908038,"l":1613.6419171049,"c":1617.2054374129,"v":1001562.7046642902,"t":1732838400}
+{"o":1617.2054374129,"h":1626.7783418804,"l":1599.1804971172,"c":1624.6996598699,"v":930379.8404861584,"t":1732842000}
+{"o":1624.6996598699,"h":1652.4031634423,"l":1597.6668621867,"c":1628.2285666107,"v":978552.644916742,"t":1732845600}
+{"o":1628.2285666107,"h":1638.7691355468,"l":1612.5849506766,"c":1627.7752147916,"v":949771.5057088741,"t":1732849200}
+{"o":1627.7752147916,"h":1629.0518508164,"l":1614.2794336871,"c":1617.2795741358,"v":968668.7786914805,"t":1732852800}
+{"o":1617.2795741358,"h":1631.273743319,"l":1607.7524701461,"c":1617.8329500341,"v":1093325.797171995,"t":1732856400}
+{"o":1617.8329500341,"h":1623.7485415012,"l":1596.8403173668,"c":1610.4280856838,"v":1042702.2345188271,"t":1732860000}
+{"o":1610.4280856838,"h":1635.7741101777,"l":1585.6604025072,"c":1603.2759411209,"v":1010868.5580629833,"t":1732863600}
+{"o":1603.2759411209,"h":1623.0222470033,"l":1602.8455312391,"c":1614.9363218784,"v":800338.1697392047,"t":1732867200}
+{"o":1614.9363218784,"h":1627.8957971565,"l":1601.4894598391,"c":1612.8961780661,"v":752656.7921599161,"t":1732870800}
+{"o":1612.8961780661,"h":1624.5563972175,"l":1607.5638789488,"c":1619.9489012973,"v":733593.3513582943,"t":1732874400}
+{"o":1619.9489012973,"h":1648.5529132039,"l":1600.560843385,"c":1626.7215075046,"v":823338.1617387088,"t":1732878000}
+{"o":1626.7215075046,"h":1656.0636623812,"l":1594.4197344631,"c":1626.4758073132,"v":932213.7492621152,"t":1732881600}
+{"o":1626.4758073132,"h":1639.9020458358,"l":1615.5329130426,"c":1632.2134377442,"v":791457.4015780243,"t":1732885200}
+{"o":1632.2134377442,"h":1649.6885073892,"l":1618.3280528012,"c":1639.8922340783,"v":902790.8001519789,"t":1732888800}
+{"o":1639.8922340783,"h":1664.694643115,"l":1606.2216167425,"c":1644.781970189,"v":1182922.5292360913,"t":1732892400}
+{"o":1644.781970189,"h":1666.5746619201,"l":1632.0240007419,"c":1635.2911817323,"v":1082648.1139957916,"t":1732896000}
+{"o":1635.2911817323,"h":1658.6522140178,"l":1622.4370143313,"c":1643.1099326107,"v":945266.3562150932,"t":1732899600}
+{"o":1643.1099326107,"h":1661.2839664433,"l":1632.3206248196,"c":1656.6645734307,"v":868034.1814117939,"t":1732903200}
+{"o":1656.6645734307,"h":1667.939887187,"l":1636.2010891813,"c":1658.3999124029,"v":848737.7387663566,"t":1732906800}
+{"o":1658.3999124029,"h":1676.4131099116,"l":1637.1831482864,"c":1657.4091900547,"v":803801.5103715563,"t":1732910400}
+{"o":1657.4091900547,"h":1669.7406316366,"l":1638.4381351425,"c":1661.0982352626,"v":787305.9249079258,"t":1732914000}
+{"o":1661.0982352626,"h":1673.3741990886,"l":1642.8690058417,"c":1660.1117647047,"v":815202.0747398802,"t":1732917600}
+{"o":1660.1117647047,"h":1670.7990309172,"l":1648.2183676788,"c":1660.8519230462,"v":853581.263894347,"t":1732921200}
+{"o":1660.8519230462,"h":1674.651626676,"l":1639.2009431081,"c":1655.6031194251,"v":967832.5741068167,"t":1732924800}
+{"o":1655.6031194251,"h":1672.368400382,"l":1644.4723021479,"c":1659.4521378422,"v":915398.5610630449,"t":1732928400}
+{"o":1659.4521378422,"h":1672.4260346916,"l":1649.5559294237,"c":1663.1883113951,"v":830900.8564302921,"t":1732932000}
+{"o":1663.1883113951,"h":1672.263103723,"l":1645.2521779298,"c":1665.8363322397,"v":871699.2868344419,"t":1732935600}
+{"o":1665.8363322397,"h":1670.1635347921,"l":1638.8447335812,"c":1658.5860238885,"v":722274.30508021,"t":1732939200}
+{"o":1658.5860238885,"h":1670.7301247877,"l":1628.3518781855,"c":1653.3001545536,"v":644651.0625847651,"t":1732942800}
+{"o":1653.3001545536,"h":1675.0983024934,"l":1633.8516029265,"c":1658.645817369,"v":745498.612586242,"t":1732946400}
+{"o":1658.645817369,"h":1681.9869576773,"l":1631.7169623547,"c":1648.5854939111,"v":727103.5470936733,"t":1732950000}
+{"o":1648.5854939111,"h":1665.6854532839,"l":1639.9835240735,"c":1656.5866560789,"v":689963.1329441052,"t":1732953600}
+{"o":1656.5866560789,"h":1667.5054647343,"l":1648.7663892221,"c":1659.6312131671,"v":696704.7639012852,"t":1732957200}
+{"o":1659.6312131671,"h":1698.9389385681,"l":1635.1551875192,"c":1671.1512541101,"v":768576.2092748469,"t":1732960800}
+{"o":1671.1512541101,"h":1688.9664313334,"l":1653.4419053426,"c":1664.4345676977,"v":656184.3354061687,"t":1732964400}
+{"o":1664.4345676977,"h":1683.5857173104,"l":1653.1264190617,"c":1667.2530085423,"v":725857.0569929866,"t":1732968000}
+{"o":1667.2530085423,"h":1685.5443469365,"l":1653.2981742614,"c":1664.4909180073,"v":778822.8350343517,"t":1732971600}
+{"o":1664.4909180073,"h":1678.6031801395,"l":1648.0375172317,"c":1661.0615583268,"v":762873.7427528431,"t":1732975200}
+{"o":1661.0615583268,"h":1678.1250299361,"l":1649.0590896118,"c":1661.7983922619,"v":825139.4451762559,"t":1732978800}
+{"o":1661.7983922619,"h":1679.9054277602,"l":1656.1257210569,"c":1672.0294979126,"v":766210.2752302022,"t":1732982400}
+{"o":1672.0294979126,"h":1686.3856543821,"l":1656.3447781645,"c":1683.683055178,"v":858567.8488690259,"t":1732986000}
+{"o":1683.683055178,"h":1686.4176298248,"l":1615.1120830556,"c":1645.1634121341,"v":852895.778277115,"t":1732989600}
+{"o":1645.1634121341,"h":1664.3135268044,"l":1633.1630303834,"c":1652.6717614113,"v":736363.1044729183,"t":1732993200}
+{"o":1652.6717614113,"h":1667.8389498292,"l":1650.143272407,"c":1662.1481951036,"v":663954.045196719,"t":1732996800}
+{"o":1662.1481951036,"h":1664.0240945508,"l":1639.9176096693,"c":1644.8107926114,"v":713210.172208006,"t":1733000400}
+{"o":1644.8107926114,"h":1666.8727310987,"l":1625.4958712606,"c":1649.6726429372,"v":768197.1302698724,"t":1733004000}
+{"o":1649.6726429372,"h":1664.0772261553,"l":1642.3165262673,"c":1647.4015108866,"v":759557.893403184,"t":1733007600}
+{"o":1647.4015108866,"h":1669.6694928013,"l":1623.5395378214,"c":1652.4869432678,"v":940605.4304220645,"t":1733011200}
+{"o":1652.4869432678,"h":1676.4775160203,"l":1633.5116157211,"c":1641.7906274243,"v":1038227.4396273136,"t":1733014800}
+{"o":1641.7906274243,"h":1694.815558398,"l":1621.9472834415,"c":1656.0144289168,"v":1054378.1040667528,"t":1733018400}
+{"o":1656.0144289168,"h":1669.6310161355,"l":1641.884858229,"c":1654.2477072885,"v":793782.1163658939,"t":1733022000}
+{"o":1654.2477072885,"h":1665.427268159,"l":1645.2421813768,"c":1663.8893721886,"v":636991.1983654966,"t":1733025600}
+{"o":1663.8893721886,"h":1664.2477296828,"l":1645.7578343778,"c":1652.3410303659,"v":666241.2193277717,"t":1733029200}
+{"o":1652.3410303659,"h":1660.5327755052,"l":1646.6838873912,"c":1650.5411704024,"v":602548.6950037954,"t":1733032800}
+{"o":1650.5411704024,"h":1660.2319425574,"l":1641.2702370802,"c":1653.5531623239,"v":630185.3813280325,"t":1733036400}
+{"o":1653.5531623239,"h":1683.9274413189,"l":1640.9916789507,"c":1662.9737555637,"v":778237.0657807394,"t":1733040000}
+{"o":1662.9737555637,"h":1664.4853114667,"l":1652.2049489028,"c":1656.7378982871,"v":580806.5827375879,"t":1733043600}
+{"o":1656.7378982871,"h":1675.9881279326,"l":1634.5047351525,"c":1664.5249000558,"v":580602.7833506023,"t":1733047200}
+{"o":1664.5249000558,"h":1672.6864645747,"l":1659.3877634944,"c":1669.828661652,"v":610320.9212670946,"t":1733050800}
+{"o":1669.828661652,"h":1673.5673636239,"l":1657.5218297294,"c":1663.571251506,"v":681378.6881455294,"t":1733054400}
+{"o":1663.571251506,"h":1678.9826582045,"l":1657.7384717974,"c":1674.6149714091,"v":841778.8825105205,"t":1733058000}
+{"o":1674.6149714091,"h":1682.7185235476,"l":1667.8309937439,"c":1678.3811911464,"v":989471.6870746906,"t":1733061600}
+{"o":1678.3811911464,"h":1687.0140968874,"l":1643.8211719876,"c":1669.6457180318,"v":1052349.8023728998,"t":1733065200}
+{"o":1669.6457180318,"h":1692.3013339081,"l":1655.6935688243,"c":1675.8641538209,"v":991419.5799349,"t":1733068800}
+{"o":1675.8641538209,"h":1687.4905187367,"l":1663.2989407542,"c":1678.8185229764,"v":952247.6284781109,"t":1733072400}
+{"o":1678.8185229764,"h":1691.0797601201,"l":1668.8839377288,"c":1670.8210685727,"v":824334.0981859844,"t":1733076000}
+{"o":1670.8210685727,"h":1684.0313987543,"l":1656.9521951364,"c":1672.1208509717,"v":915947.3595882704,"t":1733079600}
+{"o":1672.1208509717,"h":1683.9564316254,"l":1654.7646897971,"c":1676.9300084068,"v":985090.3839999501,"t":1733083200}
+{"o":1676.9300084068,"h":1690.1892538299,"l":1657.9549245246,"c":1679.6407275376,"v":1050527.9770263529,"t":1733086800}
+{"o":1679.6407275376,"h":1694.8648969396,"l":1656.9108321026,"c":1678.3045720284,"v":1020303.9081693987,"t":1733090400}
+{"o":1678.3045720284,"h":1695.4724539651,"l":1658.960001336,"c":1669.7963208421,"v":896582.1588302579,"t":1733094000}
+{"o":1669.7963208421,"h":1683.8003112597,"l":1647.1372966181,"c":1665.3762684292,"v":988338.4204151467,"t":1733097600}
+{"o":1665.3762684292,"h":1685.8350779403,"l":1648.2357327685,"c":1670.3826440873,"v":1215622.1778060347,"t":1733101200}
+{"o":1670.3826440873,"h":1689.9203587692,"l":1632.5558793146,"c":1657.0419978786,"v":1190381.8229127731,"t":1733104800}
+{"o":1657.0419978786,"h":1692.8259835901,"l":1611.6889429378,"c":1647.3871971441,"v":1491634.1963516101,"t":1733108400}
+{"o":1647.3871971441,"h":1690.6168323561,"l":1623.8760938438,"c":1668.6082848214,"v":2069256.734468312,"t":1733112000}
+{"o":1668.6082848214,"h":1691.1716893379,"l":1644.3148117806,"c":1664.2052516053,"v":986492.6825234654,"t":1733115600}
+{"o":1664.2052516053,"h":1692.3751565775,"l":1643.0714881342,"c":1673.9903342953,"v":1138352.9429907894,"t":1733119200}
+{"o":1673.9903342953,"h":1684.743640261,"l":1646.4551637998,"c":1673.0797308744,"v":1023937.268165656,"t":1733122800}
+{"o":1673.0797308744,"h":1712.9751563405,"l":1625.0535336435,"c":1681.7720647906,"v":1417005.4327519266,"t":1733126400}
+{"o":1681.7720647906,"h":1697.7971513402,"l":1658.7469789037,"c":1688.3891711335,"v":923398.2116134601,"t":1733130000}
+{"o":1688.3891711335,"h":1716.5418412869,"l":1645.996272327,"c":1683.8505467112,"v":851927.6003985562,"t":1733133600}
+{"o":1683.8505467112,"h":1703.0683397195,"l":1661.2979400232,"c":1699.5381500726,"v":846505.4061553075,"t":1733137200}
+{"o":1699.5381500726,"h":1720.2295799603,"l":1662.4192775661,"c":1687.6258307118,"v":1025815.5024258501,"t":1733140800}
+{"o":1687.6258307118,"h":1727.7935181019,"l":1653.9111713484,"c":1713.6626088609,"v":1203090.2670558088,"t":1733144400}
+{"o":1713.6626088609,"h":1743.4066103772,"l":1689.5747044787,"c":1705.6881931608,"v":1250702.8208314686,"t":1733148000}
+{"o":1705.6881931608,"h":1762.7041259125,"l":1673.9793832979,"c":1718.8166951789,"v":2517966.0992106725,"t":1733151600}
+{"o":1718.8166951789,"h":1744.0544675516,"l":1664.3360495339,"c":1714.8908071625,"v":1993225.5780439198,"t":1733155200}
+{"o":1714.8908071625,"h":1735.8568518038,"l":1626.1613864676,"c":1684.3510670391,"v":2002790.966592744,"t":1733158800}
+{"o":1684.3510670391,"h":1720.6824827642,"l":1643.1408558596,"c":1677.5373738259,"v":1583961.6004492759,"t":1733162400}
+{"o":1677.5373738259,"h":1705.311107821,"l":1650.5300946368,"c":1696.3568621699,"v":1301063.1450216635,"t":1733166000}
+{"o":1696.3568621699,"h":1705.4293696098,"l":1656.2793677097,"c":1678.2320360277,"v":1231052.6141528301,"t":1733169600}
+{"o":1678.2320360277,"h":1708.9149015373,"l":1654.9258262779,"c":1673.2206278828,"v":1250459.7504728178,"t":1733173200}
+{"o":1673.2206278828,"h":1698.9074834919,"l":1657.0239355968,"c":1681.0025182698,"v":1160916.8065587324,"t":1733176800}
+{"o":1681.0025182698,"h":1695.879948194,"l":1670.5226904399,"c":1684.1957352073,"v":1088818.3767532625,"t":1733180400}
+{"o":1684.1957352073,"h":1698.8106514057,"l":1670.5090598807,"c":1679.8039474473,"v":1259146.0573241836,"t":1733184000}
+{"o":1679.8039474473,"h":1700.6696092854,"l":1665.9984243663,"c":1680.4010934382,"v":1376373.6332273178,"t":1733187600}
+{"o":1680.4010934382,"h":1721.6082899952,"l":1630.4116855565,"c":1689.3474488464,"v":1293702.7335937475,"t":1733191200}
+{"o":1689.3474488464,"h":1707.0685266061,"l":1679.0608295731,"c":1686.0912649783,"v":1041473.5291211582,"t":1733194800}
+{"o":1686.0912649783,"h":1701.8792712355,"l":1668.8599728651,"c":1695.7007566237,"v":1221115.4116938901,"t":1733198400}
+{"o":1695.7007566237,"h":1702.780605951,"l":1676.5403335406,"c":1698.7864123478,"v":923012.6467201245,"t":1733202000}
+{"o":1698.7864123478,"h":1721.1398050629,"l":1667.1908538585,"c":1692.1370987996,"v":1239968.5133989842,"t":1733205600}
+{"o":1692.1370987996,"h":1706.9920636174,"l":1673.7802129965,"c":1692.5734002388,"v":1623296.5747938894,"t":1733209200}
+{"o":1692.5734002388,"h":1704.7367786841,"l":1665.430527336,"c":1677.0776270961,"v":1047063.5860671182,"t":1733212800}
+{"o":1677.0776270961,"h":1691.7756451552,"l":1649.5805795393,"c":1667.4367567388,"v":1037914.7594137333,"t":1733216400}
+{"o":1667.4367567388,"h":1685.0113001336,"l":1638.9392024731,"c":1662.1979658563,"v":919804.2850918645,"t":1733220000}
+{"o":1662.1979658563,"h":1685.1190452877,"l":1639.4318658339,"c":1667.1948245619,"v":943743.4894659451,"t":1733223600}
+{"o":1667.1948245619,"h":1671.5023790985,"l":1637.4251745084,"c":1655.6735534462,"v":908987.2329549412,"t":1733227200}
+{"o":1655.6735534462,"h":1715.3584465671,"l":1594.160953102,"c":1665.6200278858,"v":1835647.4751361937,"t":1733230800}
+{"o":1665.6200278858,"h":1719.1405666484,"l":1591.0221266762,"c":1666.2651963294,"v":2386298.4133045734,"t":1733234400}
+{"o":1666.2651963294,"h":1684.6051787278,"l":1622.4735091615,"c":1654.9600354098,"v":1921105.1673751718,"t":1733238000}
+{"o":1654.9600354098,"h":1681.5417612563,"l":1642.5498051489,"c":1665.4404095033,"v":1288382.3185080853,"t":1733241600}
+{"o":1665.4404095033,"h":1684.8395629591,"l":1633.3615155847,"c":1680.0883397309,"v":1454742.0249104628,"t":1733245200}
+{"o":1680.0883397309,"h":1704.1498266555,"l":1648.8583735802,"c":1680.6195191995,"v":1289531.2044658705,"t":1733248800}
+{"o":1680.6195191995,"h":1703.1714141172,"l":1657.1341346022,"c":1683.4361501685,"v":1183669.810747952,"t":1733252400}
+{"o":1683.4361501685,"h":1698.4688509128,"l":1661.1896098394,"c":1678.12878395,"v":1256837.3651302634,"t":1733256000}
+{"o":1678.12878395,"h":1758.9614036935,"l":1593.8056940943,"c":1677.3460731651,"v":2428865.2471941905,"t":1733259600}
+{"o":1677.3460731651,"h":1697.4272602482,"l":1627.4153914802,"c":1662.40321688,"v":1541323.1259249272,"t":1733263200}
+{"o":1662.40321688,"h":1685.8255978287,"l":1637.8635274659,"c":1661.1306447991,"v":1311627.0493626902,"t":1733266800}
+{"o":1661.1306447991,"h":1745.9601568867,"l":1660.4972438986,"c":1721.2979844129,"v":1391734.7630288806,"t":1733270400}
+{"o":1721.2979844129,"h":1742.222159688,"l":1699.4450363928,"c":1722.4758636525,"v":1420734.5236904856,"t":1733274000}
+{"o":1722.4758636525,"h":1751.8750210998,"l":1668.8461899354,"c":1717.9064405976,"v":1511374.3837002683,"t":1733277600}
+{"o":1717.9064405976,"h":1740.4970784866,"l":1703.8877250943,"c":1718.1516029266,"v":1054997.2476380749,"t":1733281200}
+{"o":1718.1516029266,"h":1729.3369345702,"l":1706.0379129683,"c":1719.3012743943,"v":996102.6379339101,"t":1733284800}
+{"o":1719.3012743943,"h":1741.9255330991,"l":1700.28465253,"c":1710.4027345373,"v":946363.0162048512,"t":1733288400}
+{"o":1710.4027345373,"h":1733.8839188102,"l":1695.6485030715,"c":1713.2507118667,"v":819562.4491433889,"t":1733292000}
+{"o":1713.2507118667,"h":1721.5115009543,"l":1698.2678534156,"c":1704.1747735605,"v":681860.4712744016,"t":1733295600}
+{"o":1704.1747735605,"h":1722.5571386584,"l":1691.9284936754,"c":1710.5986952938,"v":735562.0067216104,"t":1733299200}
+{"o":1710.5986952938,"h":1722.5112672295,"l":1689.3251725792,"c":1700.0976690693,"v":679684.6590375254,"t":1733302800}
+{"o":1700.0976690693,"h":1720.7379117207,"l":1686.5386235001,"c":1696.2580191311,"v":663384.6246660829,"t":1733306400}
+{"o":1696.2580191311,"h":1711.6552401703,"l":1680.9193110725,"c":1687.2433180616,"v":778464.9037876303,"t":1733310000}
+{"o":1687.2433180616,"h":1706.6525677888,"l":1655.5082873058,"c":1669.6277585325,"v":1103749.5199461428,"t":1733313600}
+{"o":1669.6277585325,"h":1681.0489066743,"l":1648.1545039211,"c":1661.6496213696,"v":964303.5414918892,"t":1733317200}
+{"o":1661.6496213696,"h":1683.2785400427,"l":1617.4139678591,"c":1647.8074519231,"v":1384635.7829867862,"t":1733320800}
+{"o":1647.8074519231,"h":1681.9691965311,"l":1555.5401705328,"c":1590.2902719276,"v":1612140.0237862663,"t":1733324400}
+{"o":1590.2902719276,"h":1654.1172272,"l":1520.3697227912,"c":1588.56461029,"v":1947743.9664473529,"t":1733328000}
+{"o":1588.56461029,"h":1617.3309910725,"l":1553.1312731622,"c":1592.1764116114,"v":1643188.2574346142,"t":1733331600}
+{"o":1592.1764116114,"h":1610.702279774,"l":1574.774005429,"c":1589.0609703367,"v":1212402.3441873873,"t":1733335200}
+{"o":1589.0609703367,"h":1618.5465583452,"l":1550.3907801762,"c":1581.8519204284,"v":997244.7318206904,"t":1733338800}
+{"o":1581.8519204284,"h":1615.7577118973,"l":1545.0109077714,"c":1592.3992816519,"v":1412743.1683117177,"t":1733342400}
+{"o":1592.3992816519,"h":1616.8153313145,"l":1538.7555592892,"c":1577.1588715156,"v":1517897.1317284564,"t":1733346000}
+{"o":1577.1588715156,"h":1594.3677996282,"l":1561.7250336823,"c":1562.4195443251,"v":1039253.8691115817,"t":1733349600}
+{"o":1562.4195443251,"h":1600.7869817145,"l":1539.8663559381,"c":1588.8339690186,"v":1154400.3219769963,"t":1733353200}
+{"o":1588.8339690186,"h":1599.7653527334,"l":1563.7448357059,"c":1576.0503399764,"v":1135187.4187883744,"t":1733356800}
+{"o":1576.0503399764,"h":1599.7990731557,"l":1551.2200881551,"c":1577.5812299386,"v":1405754.811473514,"t":1733360400}
+{"o":1577.5812299386,"h":1642.3974162679,"l":1522.911368644,"c":1580.1506790573,"v":1656428.1952166471,"t":1733364000}
+{"o":1580.1506790573,"h":1627.9645087601,"l":1539.0211434389,"c":1578.6662757103,"v":2121144.9709356623,"t":1733367600}
+{"o":1578.6662757103,"h":1615.777587103,"l":1552.3501738187,"c":1578.8337224895,"v":1400752.5292072499,"t":1733371200}
+{"o":1578.8337224895,"h":1599.3036883377,"l":1551.7023426663,"c":1574.5567676248,"v":1121609.9302634322,"t":1733374800}
+{"o":1574.5567676248,"h":1595.5782338574,"l":1546.5100593427,"c":1578.6835135832,"v":974607.9948117511,"t":1733378400}
+{"o":1578.6835135832,"h":1598.180200507,"l":1563.0773612485,"c":1585.132382919,"v":791318.0132097928,"t":1733382000}
+{"o":1585.132382919,"h":1606.7612938291,"l":1577.4247989465,"c":1592.2427649715,"v":892899.8833941108,"t":1733385600}
+{"o":1592.2427649715,"h":1615.4515502482,"l":1572.1045080843,"c":1596.8017666925,"v":880953.4442664128,"t":1733389200}
+{"o":1596.8017666925,"h":1614.8869845491,"l":1585.2316791067,"c":1593.8256465747,"v":859202.9953848997,"t":1733392800}
+{"o":1593.8256465747,"h":1630.1675322716,"l":1576.1181057774,"c":1614.9695549175,"v":837589.4677623189,"t":1733396400}
+{"o":1614.9695549175,"h":1638.6381691055,"l":1570.5477090093,"c":1576.2867871155,"v":1208612.860281067,"t":1733400000}
+{"o":1576.2867871155,"h":1584.4434807825,"l":1495.2128589629,"c":1523.8015960198,"v":933509.2199394216,"t":1733403600}
+{"o":1523.8015960198,"h":1535.4456655867,"l":1496.1884078686,"c":1513.7163318051,"v":1047722.3550686383,"t":1733407200}
+{"o":1513.7163318051,"h":1544.8256676127,"l":1460.0173384123,"c":1477.7428698139,"v":1415126.7312638611,"t":1733410800}
+{"o":1477.7428698139,"h":1516.8720819186,"l":1448.817214511,"c":1480.9085770172,"v":1325132.8911858918,"t":1733414400}
+{"o":1480.9085770172,"h":1492.750583308,"l":1472.8894891851,"c":1481.2983958568,"v":1008964.4724837652,"t":1733418000}
+{"o":1481.2983958568,"h":1499.397615872,"l":1453.9363196611,"c":1466.9709130581,"v":1053652.3767890166,"t":1733421600}
+{"o":1466.9709130581,"h":1504.7376631392,"l":1440.1213840389,"c":1478.9561782138,"v":1449140.1972845388,"t":1733425200}
+{"o":1478.9561782138,"h":1519.5950578962,"l":1455.499536053,"c":1494.081103668,"v":1506766.7970071074,"t":1733428800}
+{"o":1494.081103668,"h":1507.5171173534,"l":1474.9867492655,"c":1490.2275487655,"v":842130.1189835791,"t":1733432400}
+{"o":1490.2275487655,"h":1546.3995667285,"l":1433.0141958774,"c":1527.7560733217,"v":1936417.9549354988,"t":1733436000}
+{"o":1527.7560733217,"h":1573.8112759341,"l":1492.1270493381,"c":1530.2227591869,"v":1880108.0677619765,"t":1733439600}
+{"o":1530.2227591869,"h":1579.6348441312,"l":1493.0231158673,"c":1548.8682629095,"v":1450051.4361343943,"t":1733443200}
+{"o":1548.8682629095,"h":1580.8797962185,"l":1504.3195117494,"c":1532.9626459174,"v":1542641.0609363737,"t":1733446800}
+{"o":1532.9626459174,"h":1555.3582270635,"l":1516.4361937178,"c":1540.7349265,"v":984219.0265117666,"t":1733450400}
+{"o":1540.7349265,"h":1559.7946968913,"l":1512.9802420108,"c":1542.1093752622,"v":1234991.0027758565,"t":1733454000}
+{"o":1542.1093752622,"h":1557.4444883443,"l":1525.9018282152,"c":1536.6019372976,"v":964632.2414494877,"t":1733457600}
+{"o":1536.6019372976,"h":1551.0776376764,"l":1515.7305000117,"c":1530.6407087234,"v":830094.560328206,"t":1733461200}
+{"o":1530.6407087234,"h":1546.4895259131,"l":1523.1841777154,"c":1541.1475584842,"v":765459.8890839835,"t":1733464800}
+{"o":1541.1475584842,"h":1544.632862093,"l":1524.7993122191,"c":1543.6406702451,"v":721957.2756412437,"t":1733468400}
+{"o":1543.6406702451,"h":1551.3005936256,"l":1523.3694272121,"c":1530.0053622036,"v":881519.4085076514,"t":1733472000}
+{"o":1530.0053622036,"h":1552.1321845581,"l":1512.790485855,"c":1535.5625693238,"v":936562.8585031446,"t":1733475600}
+{"o":1535.5625693238,"h":1549.4397743829,"l":1521.318921965,"c":1540.1702679232,"v":788578.829535296,"t":1733479200}
+{"o":1540.1702679232,"h":1547.0011717474,"l":1525.8268720387,"c":1533.4956989559,"v":703585.0519500453,"t":1733482800}
+{"o":1533.4956989559,"h":1564.4440107868,"l":1504.8437247762,"c":1536.7436561868,"v":859036.0643262843,"t":1733486400}
+{"o":1536.7436561868,"h":1567.1292765677,"l":1505.3579988859,"c":1529.40434857,"v":1316342.372074754,"t":1733490000}
+{"o":1529.40434857,"h":1560.6409665524,"l":1512.2462789202,"c":1542.6067772688,"v":1164497.526596515,"t":1733493600}
+{"o":1542.6067772688,"h":1559.2927393769,"l":1521.2319500894,"c":1537.9262265891,"v":1351209.5131616439,"t":1733497200}
+{"o":1537.9262265891,"h":1544.4608203271,"l":1491.2892035836,"c":1520.4163061582,"v":1205868.2920789216,"t":1733500800}
+{"o":1520.4163061582,"h":1537.797160454,"l":1505.4163477636,"c":1515.3866015098,"v":1077595.9729337811,"t":1733504400}
+{"o":1515.3866015098,"h":1537.8883774751,"l":1509.494261714,"c":1518.2171137691,"v":991911.2653461036,"t":1733508000}
+{"o":1518.2171137691,"h":1532.5806892939,"l":1503.173489894,"c":1519.4681053988,"v":911900.7759205992,"t":1733511600}
+{"o":1519.4681053988,"h":1525.9975288259,"l":1487.1118140392,"c":1499.9496785549,"v":878735.5946270502,"t":1733515200}
+{"o":1499.9496785549,"h":1515.0871144397,"l":1491.2066733809,"c":1504.4629964256,"v":851937.5154668152,"t":1733518800}
+{"o":1504.4629964256,"h":1510.5365615474,"l":1490.9225702239,"c":1494.76017365,"v":822194.4475527107,"t":1733522400}
+{"o":1494.76017365,"h":1516.3860105616,"l":1481.8291219101,"c":1497.1391317504,"v":958442.8473577511,"t":1733526000}
+{"o":1497.1391317504,"h":1508.8252783248,"l":1487.9502852537,"c":1494.4418809599,"v":854571.3469896108,"t":1733529600}
+{"o":1494.4418809599,"h":1514.7305950543,"l":1480.6358762801,"c":1504.5377375272,"v":781417.9154650457,"t":1733533200}
+{"o":1504.5377375272,"h":1511.7352896843,"l":1483.9626595723,"c":1494.7310791473,"v":711322.5344354617,"t":1733536800}
+{"o":1494.7310791473,"h":1512.7747902943,"l":1478.4622027494,"c":1496.6351040393,"v":755354.1059708033,"t":1733540400}
+{"o":1496.6351040393,"h":1509.6601465626,"l":1491.1323078515,"c":1508.3602859071,"v":670282.8336928468,"t":1733544000}
+{"o":1508.3602859071,"h":1513.3190082043,"l":1496.757202664,"c":1501.2318401497,"v":629104.4897551482,"t":1733547600}
+{"o":1501.2318401497,"h":1510.9395377027,"l":1496.6136006452,"c":1507.647743965,"v":681394.5243202721,"t":1733551200}
+{"o":1507.647743965,"h":1512.5041167375,"l":1497.2253505917,"c":1502.5793092704,"v":680399.3778887352,"t":1733554800}
+{"o":1502.5793092704,"h":1513.2340879078,"l":1495.2484386089,"c":1510.185102334,"v":657883.7501096509,"t":1733558400}
+{"o":1510.185102334,"h":1527.622032799,"l":1493.509745287,"c":1517.8776079694,"v":757892.3419927893,"t":1733562000}
+{"o":1517.8776079694,"h":1521.8607691471,"l":1497.837926013,"c":1508.7527006332,"v":719270.7513542544,"t":1733565600}
+{"o":1508.7527006332,"h":1514.334883909,"l":1502.9468979712,"c":1504.21652855,"v":605054.3111369776,"t":1733569200}
+{"o":1504.21652855,"h":1521.8727355074,"l":1497.7270816778,"c":1515.4741362115,"v":600964.3190554472,"t":1733572800}
+{"o":1515.4741362115,"h":1524.674814443,"l":1498.6946332935,"c":1510.7788963225,"v":676109.9258348211,"t":1733576400}
+{"o":1510.7788963225,"h":1540.9552254041,"l":1483.9795863374,"c":1515.2587241123,"v":962996.1501091147,"t":1733580000}
+{"o":1515.2587241123,"h":1538.8499966095,"l":1493.1499212063,"c":1514.2611204143,"v":999095.7096512399,"t":1733583600}
+{"o":1514.2611204143,"h":1543.6509748448,"l":1501.7471859365,"c":1523.5810151334,"v":1031568.0712763143,"t":1733587200}
+{"o":1523.5810151334,"h":1531.8536768539,"l":1505.716216125,"c":1523.4741905796,"v":952421.3662630336,"t":1733590800}
+{"o":1523.4741905796,"h":1532.7063296507,"l":1503.1123850206,"c":1523.0936419556,"v":1068376.5214052631,"t":1733594400}
+{"o":1523.0936419556,"h":1527.9644619099,"l":1506.3560560905,"c":1521.9586374194,"v":924893.7245264238,"t":1733598000}
+{"o":1521.9586374194,"h":1530.4904025324,"l":1504.9169289127,"c":1508.7435567983,"v":941859.7602588808,"t":1733601600}
+{"o":1508.7435567983,"h":1526.6838336763,"l":1492.7045705841,"c":1516.8756312291,"v":987037.4835224777,"t":1733605200}
+{"o":1516.8756312291,"h":1542.670661607,"l":1489.5632694183,"c":1509.3685929025,"v":884023.9668671676,"t":1733608800}
+{"o":1509.3685929025,"h":1526.679419048,"l":1504.0647290071,"c":1509.4706944248,"v":809723.4039441878,"t":1733612400}
+{"o":1509.4706944248,"h":1521.5829920242,"l":1496.6867155322,"c":1513.2423211228,"v":889851.704472238,"t":1733616000}
+{"o":1513.2423211228,"h":1537.9347920094,"l":1503.7493067861,"c":1523.9501572115,"v":760449.2634580949,"t":1733619600}
+{"o":1523.9501572115,"h":1544.2542987937,"l":1523.4485832878,"c":1541.6352292113,"v":779961.3752271694,"t":1733623200}
+{"o":1541.6352292113,"h":1546.2866104108,"l":1517.7051963273,"c":1530.3956716137,"v":829841.5222837874,"t":1733626800}
+{"o":1530.3956716137,"h":1542.0681409241,"l":1515.6676176749,"c":1524.7200654091,"v":648719.3331316876,"t":1733630400}
+{"o":1524.7200654091,"h":1540.5853795149,"l":1508.8956217156,"c":1527.8181733249,"v":755928.4648896053,"t":1733634000}
+{"o":1527.8181733249,"h":1545.4662834804,"l":1521.3557467613,"c":1534.4802912917,"v":715307.8320976492,"t":1733637600}
+{"o":1534.4802912917,"h":1539.3411765273,"l":1518.6369367051,"c":1524.312141613,"v":643279.0787054729,"t":1733641200}
+{"o":1524.312141613,"h":1538.313991109,"l":1506.9736224985,"c":1519.9977780045,"v":820642.6822853087,"t":1733644800}
+{"o":1519.9977780045,"h":1533.8057316719,"l":1506.0885342837,"c":1519.813210125,"v":761389.6040666238,"t":1733648400}
+{"o":1519.813210125,"h":1536.4079508606,"l":1510.4387853368,"c":1520.5467777826,"v":628545.8636569958,"t":1733652000}
+{"o":1520.5467777826,"h":1528.6330633533,"l":1511.8875685265,"c":1520.6919577934,"v":542103.3894599942,"t":1733655600}
+{"o":1520.6919577934,"h":1529.0409090746,"l":1512.4703264115,"c":1522.256343716,"v":621416.448954424,"t":1733659200}
+{"o":1522.256343716,"h":1532.729510653,"l":1506.5202588107,"c":1524.6096264312,"v":709354.460651996,"t":1733662800}
+{"o":1524.6096264312,"h":1533.1806886643,"l":1510.6995064643,"c":1522.1766444573,"v":644202.6821544606,"t":1733666400}
+{"o":1522.1766444573,"h":1546.0319624116,"l":1511.1474598664,"c":1529.9387786684,"v":784909.9708553216,"t":1733670000}
+{"o":1529.9387786684,"h":1538.8073137668,"l":1512.0030072691,"c":1520.5638214495,"v":883159.7985885732,"t":1733673600}
+{"o":1520.5638214495,"h":1535.7420554421,"l":1513.6675627417,"c":1524.236487713,"v":767379.2832081618,"t":1733677200}
+{"o":1524.236487713,"h":1536.4350867043,"l":1510.3647767774,"c":1525.7976223235,"v":732155.9178390721,"t":1733680800}
+{"o":1525.7976223235,"h":1538.6277931417,"l":1511.6407737444,"c":1527.3109724463,"v":766069.5190501267,"t":1733684400}
+{"o":1527.3109724463,"h":1536.8045051538,"l":1514.2465597783,"c":1527.2306690523,"v":771894.1015029397,"t":1733688000}
+{"o":1527.2306690523,"h":1543.4744445057,"l":1521.2465503848,"c":1530.6689430171,"v":700606.9690883013,"t":1733691600}
+{"o":1530.6689430171,"h":1537.6661744296,"l":1523.9926076329,"c":1532.9589977595,"v":649868.3542742288,"t":1733695200}
+{"o":1532.9589977595,"h":1547.7656614532,"l":1527.7055410434,"c":1543.175541491,"v":811492.5425713821,"t":1733698800}
+{"o":1543.175541491,"h":1557.0014331424,"l":1513.6292868663,"c":1529.5105087894,"v":1111627.8053220497,"t":1733702400}
+{"o":1529.5105087894,"h":1547.379059173,"l":1517.4595454767,"c":1529.1804430339,"v":906974.0793132244,"t":1733706000}
+{"o":1529.1804430339,"h":1548.9156464857,"l":1512.7983635222,"c":1537.3936779984,"v":906393.0226592328,"t":1733709600}
+{"o":1537.3936779984,"h":1548.2268996024,"l":1516.224278771,"c":1533.1153263837,"v":815116.0318810517,"t":1733713200}
+{"o":1533.1153263837,"h":1540.7197468213,"l":1516.8588897426,"c":1532.8658979653,"v":756776.724859196,"t":1733716800}
+{"o":1532.8658979653,"h":1544.0109235332,"l":1525.7964784336,"c":1540.1067970359,"v":639442.5621080472,"t":1733720400}
+{"o":1540.1067970359,"h":1549.4988344892,"l":1524.2958838853,"c":1535.1740950515,"v":792747.7019378712,"t":1733724000}
+{"o":1535.1740950515,"h":1566.3369302128,"l":1517.7010642749,"c":1539.3195501955,"v":1076137.8713510763,"t":1733727600}
+{"o":1539.3195501955,"h":1584.9723432923,"l":1504.1758434753,"c":1544.2676294907,"v":1052909.1144948008,"t":1733731200}
+{"o":1544.2676294907,"h":1576.0060272859,"l":1529.5931884892,"c":1558.2113711873,"v":1038478.9073664235,"t":1733734800}
+{"o":1558.2113711873,"h":1569.538916481,"l":1542.3602419939,"c":1562.2448055916,"v":726334.6545079261,"t":1733738400}
+{"o":1562.2448055916,"h":1579.689715624,"l":1540.5779545129,"c":1565.4797323031,"v":848547.7180542317,"t":1733742000}
+{"o":1565.4797323031,"h":1577.5864373093,"l":1540.8839299069,"c":1566.1872112392,"v":893853.9996246785,"t":1733745600}
+{"o":1566.1872112392,"h":1580.9002782021,"l":1546.0930307962,"c":1562.8547061864,"v":840498.3391161031,"t":1733749200}
+{"o":1562.8547061864,"h":1587.5808030063,"l":1531.8655285308,"c":1556.090384353,"v":955970.4798633172,"t":1733752800}
+{"o":1556.090384353,"h":1614.9524172526,"l":1501.0384725237,"c":1562.7297002364,"v":1664839.4474649087,"t":1733756400}
+{"o":1562.7297002364,"h":1577.2029438789,"l":1539.8947047121,"c":1554.3008533997,"v":1167109.4866353325,"t":1733760000}
+{"o":1554.3008533997,"h":1571.9551912921,"l":1537.2424046553,"c":1550.2901931734,"v":1020446.7624941273,"t":1733763600}
+{"o":1550.2901931734,"h":1571.9646333337,"l":1545.2457865852,"c":1561.3925971692,"v":986261.180989561,"t":1733767200}
+{"o":1561.3925971692,"h":1578.7418604797,"l":1540.2324810605,"c":1557.1277238742,"v":1197087.253408439,"t":1733770800}
+{"o":1557.1277238742,"h":1593.7945103174,"l":1531.818590747,"c":1560.5521336006,"v":2356976.5249290601,"t":1733774400}
+{"o":1560.5521336006,"h":1660.6117841391,"l":1456.5928767068,"c":1587.824937102,"v":3726089.4341753209,"t":1733778000}
+{"o":1587.824937102,"h":1669.4889687547,"l":1496.6147709996,"c":1584.6062210813,"v":3016246.067057183,"t":1733781600}
+{"o":1584.6062210813,"h":1612.4056957963,"l":1564.9052187094,"c":1579.4822376914,"v":1733971.3668897252,"t":1733785200}
+{"o":1579.4822376914,"h":1640.9920843921,"l":1537.0107683112,"c":1584.3943453311,"v":1754788.8278972488,"t":1733788800}
+{"o":1584.3943453311,"h":1610.026447512,"l":1563.3752639457,"c":1585.7022395729,"v":1326877.2566419328,"t":1733792400}
+{"o":1585.7022395729,"h":1634.7494896359,"l":1538.5132482569,"c":1589.2208157148,"v":1429146.7395421055,"t":1733796000}
+{"o":1589.2208157148,"h":1650.777508158,"l":1526.8282101052,"c":1598.8597059783,"v":2110059.1825615624,"t":1733799600}
+{"o":1598.8597059783,"h":1629.0264759097,"l":1572.0690402178,"c":1608.1478186439,"v":1287146.1893025148,"t":1733803200}
+{"o":1608.1478186439,"h":1617.9332778322,"l":1590.1993676689,"c":1603.8341672092,"v":1031246.5767280876,"t":1733806800}
+{"o":1603.8341672092,"h":1621.8346808394,"l":1584.0958235854,"c":1603.6417725698,"v":1090328.4984497048,"t":1733810400}
+{"o":1603.6417725698,"h":1603.9494367076,"l":1586.3935830268,"c":1597.6923591328,"v":899825.3317205984,"t":1733814000}
+{"o":1597.6923591328,"h":1619.9475060347,"l":1584.0494192687,"c":1609.7807527522,"v":983243.9677580642,"t":1733817600}
+{"o":1609.7807527522,"h":1620.7790642475,"l":1584.0613202618,"c":1594.4949630211,"v":1140742.2739305526,"t":1733821200}
+{"o":1594.4949630211,"h":1611.2652732077,"l":1584.922066873,"c":1598.3040260684,"v":890339.5459068192,"t":1733824800}
+{"o":1598.3040260684,"h":1614.9161890764,"l":1582.7129886118,"c":1605.7139638341,"v":891990.4115197541,"t":1733828400}
+{"o":1605.7139638341,"h":1646.6954065753,"l":1553.8635842826,"c":1605.9087141754,"v":1380416.2207331823,"t":1733832000}
+{"o":1605.9087141754,"h":1636.0967918252,"l":1580.2042014257,"c":1608.9801475319,"v":1608039.7877970263,"t":1733835600}
+{"o":1608.9801475319,"h":1643.1989717634,"l":1571.2092249671,"c":1600.2734827628,"v":3170831.4447733304,"t":1733839200}
+{"o":1600.2734827628,"h":1692.2713652374,"l":1522.5606603529,"c":1600.9738162348,"v":2929471.0517373737,"t":1733842800}
+{"o":1600.9738162348,"h":1660.0461792316,"l":1559.8196485297,"c":1617.6082130595,"v":2780407.6877253065,"t":1733846400}
+{"o":1617.6082130595,"h":1664.2308105622,"l":1561.3678860481,"c":1605.8812400504,"v":2181096.6093970486,"t":1733850000}
+{"o":1605.8812400504,"h":1671.1150848109,"l":1545.2937096057,"c":1616.4399897399,"v":1892103.0414388569,"t":1733853600}
+{"o":1616.4399897399,"h":1650.7074962342,"l":1595.6533726731,"c":1619.8916307729,"v":1450883.4401534575,"t":1733857200}
+{"o":1619.8916307729,"h":1637.7284456653,"l":1596.920046182,"c":1617.4066799151,"v":1327873.2970055668,"t":1733860800}
+{"o":1617.4066799151,"h":1641.785158327,"l":1587.2100013117,"c":1607.3342963164,"v":1473124.2951712587,"t":1733864400}
+{"o":1607.3342963164,"h":1637.5082325783,"l":1602.7334237104,"c":1624.3762156309,"v":1359245.6940238178,"t":1733868000}
+{"o":1624.3762156309,"h":1640.0015372673,"l":1600.835231313,"c":1624.7024209879,"v":1238898.2763574382,"t":1733871600}
+{"o":1624.7024209879,"h":1642.1473161359,"l":1590.8881980593,"c":1617.1196660202,"v":1598454.6564339709,"t":1733875200}
+{"o":1617.1196660202,"h":1648.7434397837,"l":1586.5949844196,"c":1615.0900731165,"v":2334100.4362759981,"t":1733878800}
+{"o":1615.0900731165,"h":1652.7930736401,"l":1586.2732534725,"c":1622.0189517272,"v":1548954.2739274197,"t":1733882400}
+{"o":1622.0189517272,"h":1647.550720981,"l":1600.0782176257,"c":1629.112565488,"v":1334124.1213445163,"t":1733886000}
+{"o":1629.112565488,"h":1636.1009413128,"l":1603.5377379448,"c":1623.5555459785,"v":1054660.5322767613,"t":1733889600}
+{"o":1623.5555459785,"h":1626.60508386,"l":1604.6374170738,"c":1615.0250523113,"v":866231.9860298567,"t":1733893200}
+{"o":1615.0250523113,"h":1630.9003163837,"l":1608.185798003,"c":1621.8625664045,"v":921707.6744751562,"t":1733896800}
+{"o":1621.8625664045,"h":1628.5398847598,"l":1606.1301992555,"c":1615.1413591541,"v":1004523.915687479,"t":1733900400}
+{"o":1615.1413591541,"h":1648.4880210502,"l":1592.564066197,"c":1621.9435813112,"v":1050770.238851591,"t":1733904000}
+{"o":1621.9435813112,"h":1629.6506704986,"l":1601.5392832768,"c":1618.6103594456,"v":933403.2508319962,"t":1733907600}
+{"o":1618.6103594456,"h":1628.5858618068,"l":1608.5973492043,"c":1618.6428421524,"v":863046.5270920583,"t":1733911200}
+{"o":1618.6428421524,"h":1639.2259763868,"l":1595.8231831509,"c":1616.0248565242,"v":951135.9172037323,"t":1733914800}
+{"o":1616.0248565242,"h":1634.4004086519,"l":1601.0548128096,"c":1621.3477863863,"v":899031.8287414494,"t":1733918400}
+{"o":1621.3477863863,"h":1640.1833528393,"l":1569.748359931,"c":1594.221255686,"v":1173968.3550245736,"t":1733922000}
+{"o":1594.221255686,"h":1610.5037125838,"l":1578.3906434007,"c":1601.7120600473,"v":1062342.2982515399,"t":1733925600}
+{"o":1601.7120600473,"h":1631.0818738844,"l":1586.6351935233,"c":1596.7406718601,"v":1728849.0075280026,"t":1733929200}
+{"o":1596.7406718601,"h":1640.0622526897,"l":1584.6978252384,"c":1627.3199562946,"v":1497066.3183385667,"t":1733932800}
+{"o":1627.3199562946,"h":1641.1801588113,"l":1605.2153034373,"c":1621.4473634937,"v":1224054.5183724074,"t":1733936400}
+{"o":1621.4473634937,"h":1638.8077141159,"l":1612.602922271,"c":1632.2683662116,"v":1243846.6741919927,"t":1733940000}
+{"o":1632.2683662116,"h":1644.181672043,"l":1612.6921840104,"c":1637.0988007858,"v":1272818.3198253852,"t":1733943600}
+{"o":1637.0988007858,"h":1649.9034858817,"l":1616.5652149843,"c":1631.4351582287,"v":1172885.7977502076,"t":1733947200}
+{"o":1631.4351582287,"h":1641.8897486994,"l":1620.630686732,"c":1638.4912916571,"v":1196155.1492898264,"t":1733950800}
+{"o":1638.4912916571,"h":1647.7504838803,"l":1622.1868052394,"c":1638.2508982283,"v":3611795.4882278293,"t":1733954400}
+{"o":1638.2508982283,"h":1647.8359481602,"l":1623.2286199926,"c":1636.4767307579,"v":1098047.8446406005,"t":1733958000}
+{"o":1636.4767307579,"h":1647.7185262068,"l":1627.4359897212,"c":1638.4543069245,"v":1212364.3239673933,"t":1733961600}
+{"o":1638.4543069245,"h":1656.23834709,"l":1627.016334486,"c":1644.0190047865,"v":1035957.2586201982,"t":1733965200}
+{"o":1644.0190047865,"h":1668.3136014551,"l":1603.7380345002,"c":1639.0783227132,"v":1066297.9085855894,"t":1733968800}
+{"o":1639.0783227132,"h":1660.0950794945,"l":1606.6806353449,"c":1633.4225942343,"v":1243746.9562070807,"t":1733972400}
+{"o":1633.4225942343,"h":1648.2425049518,"l":1619.8178295712,"c":1634.9847192006,"v":963561.1542173127,"t":1733976000}
+{"o":1634.9847192006,"h":1656.768082325,"l":1613.3866515745,"c":1626.1650958239,"v":978016.8949330426,"t":1733979600}
+{"o":1626.1650958239,"h":1655.5688575147,"l":1611.1984212587,"c":1638.3637739967,"v":1049987.176376417,"t":1733983200}
+{"o":1638.3637739967,"h":1659.5179319619,"l":1634.0255332153,"c":1635.9175138048,"v":972031.5494597084,"t":1733986800}
+{"o":1635.9175138048,"h":1654.6886115027,"l":1622.8010819019,"c":1643.471380878,"v":849536.1145597474,"t":1733990400}
+{"o":1643.471380878,"h":1652.3001400885,"l":1628.6485822676,"c":1638.3040876647,"v":792562.9491258943,"t":1733994000}
+{"o":1638.3040876647,"h":1660.6183245683,"l":1620.0732765854,"c":1643.9828142623,"v":882637.2242106245,"t":1733997600}
+{"o":1643.9828142623,"h":1657.1370851104,"l":1626.454901087,"c":1651.5049791346,"v":915681.1052970013,"t":1734001200}
+{"o":1651.5049791346,"h":1666.8367284552,"l":1638.1246624252,"c":1650.8557756359,"v":930759.3365353028,"t":1734004800}
+{"o":1650.8557756359,"h":1665.0714424684,"l":1625.4306927167,"c":1646.2200324897,"v":1532975.1774972992,"t":1734008400}
+{"o":1646.2200324897,"h":1669.82622172,"l":1627.5385420089,"c":1662.3601097673,"v":1522336.9599666791,"t":1734012000}
+{"o":1662.3601097673,"h":1669.4681480631,"l":1643.496492954,"c":1659.3372136237,"v":1313650.8308616765,"t":1734015600}
+{"o":1659.3372136237,"h":1679.5081666288,"l":1635.2599987064,"c":1650.0223100633,"v":1598089.643645308,"t":1734019200}
+{"o":1650.0223100633,"h":1675.3391762654,"l":1636.7250234891,"c":1661.4106517436,"v":1346262.8117747095,"t":1734022800}
+{"o":1661.4106517436,"h":1695.01336675,"l":1635.3732236064,"c":1665.1919341415,"v":1286815.836469034,"t":1734026400}
+{"o":1665.1919341415,"h":1701.8808964846,"l":1630.0988947439,"c":1668.8627883538,"v":1798105.0747521226,"t":1734030000}
+{"o":1668.8627883538,"h":1689.5249434921,"l":1664.9104985757,"c":1682.852168068,"v":1302899.7985422057,"t":1734033600}
+{"o":1682.852168068,"h":1683.4469521471,"l":1658.3152910536,"c":1667.0246471872,"v":1302036.5335601619,"t":1734037200}
+{"o":1667.0246471872,"h":1688.4646358029,"l":1652.4174343912,"c":1670.6522264268,"v":1796640.5904538545,"t":1734040800}
+{"o":1670.6522264268,"h":1681.3920949374,"l":1650.9674372666,"c":1666.0547861192,"v":1227184.6497350361,"t":1734044400}
+{"o":1666.0547861192,"h":1677.6738271991,"l":1655.6905648545,"c":1661.9539687531,"v":1261600.97291993,"t":1734048000}
+{"o":1661.9539687531,"h":1685.2531257184,"l":1641.3118285439,"c":1674.0663484508,"v":1275203.7649344495,"t":1734051600}
+{"o":1674.0663484508,"h":1691.9405012478,"l":1652.7698783805,"c":1668.870932818,"v":1208283.9104764427,"t":1734055200}
+{"o":1668.870932818,"h":1679.6239640777,"l":1662.9379353207,"c":1674.0341817546,"v":1198225.458600153,"t":1734058800}
+{"o":1674.0341817546,"h":1679.7919513922,"l":1653.6104513236,"c":1668.2116400083,"v":1002430.3125012746,"t":1734062400}
+{"o":1668.2116400083,"h":1675.0378843665,"l":1659.4514690839,"c":1660.0280427736,"v":1288511.3803926378,"t":1734066000}
+{"o":1660.0280427736,"h":1683.5033470028,"l":1637.1738803458,"c":1664.3009789682,"v":1186846.8947870613,"t":1734069600}
+{"o":1664.3009789682,"h":1686.8654140291,"l":1642.0602341001,"c":1673.0484254101,"v":1046996.2607881502,"t":1734073200}
+{"o":1673.0484254101,"h":1683.8997060298,"l":1649.5692897687,"c":1673.8200479686,"v":843776.090880589,"t":1734076800}
+{"o":1673.8200479686,"h":1676.5294773786,"l":1654.3705389487,"c":1663.6229057748,"v":875045.993632763,"t":1734080400}
+{"o":1663.6229057748,"h":1679.6860586318,"l":1654.5274889747,"c":1669.6811751196,"v":1059331.5310342032,"t":1734084000}
+{"o":1669.6811751196,"h":1680.4417786469,"l":1661.7993812915,"c":1667.5247008647,"v":893430.3807260608,"t":1734087600}
+{"o":1667.5247008647,"h":1685.2131021496,"l":1656.1162967517,"c":1676.0903640795,"v":1096525.2941568249,"t":1734091200}
+{"o":1676.0903640795,"h":1682.5295294779,"l":1648.4564199656,"c":1661.2218892989,"v":1186713.0079513907,"t":1734094800}
+{"o":1661.2218892989,"h":1681.4269503046,"l":1650.9052357835,"c":1673.1689098335,"v":1287368.9686991887,"t":1734098400}
+{"o":1673.1689098335,"h":1705.9744756616,"l":1636.5339518053,"c":1668.1361595613,"v":1629703.2167134471,"t":1734102000}
+{"o":1668.1361595613,"h":1681.5287444122,"l":1644.9181043574,"c":1658.5316057555,"v":1515207.9472428444,"t":1734105600}
+{"o":1658.5316057555,"h":1680.6894679731,"l":1640.3181610972,"c":1658.5861341888,"v":1310491.7447116857,"t":1734109200}
+{"o":1658.5861341888,"h":1673.8312526802,"l":1645.021499796,"c":1662.7903446215,"v":1320923.5695362403,"t":1734112800}
+{"o":1662.7903446215,"h":1673.3758128426,"l":1617.141212753,"c":1634.6783423421,"v":1255170.3147982801,"t":1734116400}
+{"o":1634.6783423421,"h":1667.0261814439,"l":1632.6115332259,"c":1661.9862480586,"v":1133734.4263131521,"t":1734120000}
+{"o":1661.9862480586,"h":1666.8049648707,"l":1648.5339863798,"c":1662.9490979822,"v":1167933.3812352035,"t":1734123600}
+{"o":1662.9490979822,"h":1668.6352464146,"l":1635.8464117716,"c":1655.6629825149,"v":1141771.4723967947,"t":1734127200}
+{"o":1655.6629825149,"h":1669.9880413078,"l":1649.3518896292,"c":1666.7983568386,"v":1063783.8478166189,"t":1734130800}
+{"o":1666.7983568386,"h":1670.2192569371,"l":1654.8450201581,"c":1663.8056339965,"v":1279497.9087622664,"t":1734134400}
+{"o":1663.8056339965,"h":1683.4857956342,"l":1637.6852923172,"c":1654.415248553,"v":1197222.1014755305,"t":1734138000}
+{"o":1654.415248553,"h":1675.2611222761,"l":1649.0990857418,"c":1656.3779219942,"v":1171259.8161475039,"t":1734141600}
+{"o":1656.3779219942,"h":1660.7494387933,"l":1652.7839982641,"c":1657.5506901131,"v":1122323.1321937907,"t":1734145200}
+{"o":1657.5506901131,"h":1670.1599631412,"l":1643.9913525162,"c":1663.7827930194,"v":1009823.0957001506,"t":1734148800}
+{"o":1663.7827930194,"h":1669.7200527484,"l":1639.7855716429,"c":1659.4845945953,"v":876112.4075613648,"t":1734152400}
+{"o":1659.4845945953,"h":1670.7255276608,"l":1643.059869337,"c":1649.4670804808,"v":938900.2560878475,"t":1734156000}
+{"o":1649.4670804808,"h":1655.9502546449,"l":1643.09251445,"c":1648.2278663295,"v":943086.8663875286,"t":1734159600}
+{"o":1648.2278663295,"h":1653.8012244612,"l":1641.7479816334,"c":1649.9260901845,"v":970798.8007508276,"t":1734163200}
+{"o":1649.9260901845,"h":1664.4003060143,"l":1643.2926506998,"c":1650.7265138653,"v":981480.0423585761,"t":1734166800}
+{"o":1650.7265138653,"h":1668.9446154491,"l":1641.0296290237,"c":1660.7777977128,"v":813606.3523552582,"t":1734170400}
+{"o":1660.7777977128,"h":1663.3407528337,"l":1645.5873194966,"c":1647.5413186808,"v":819174.1428675727,"t":1734174000}
+{"o":1647.5413186808,"h":1677.8852327597,"l":1630.9054353102,"c":1655.5571204839,"v":978225.1586969807,"t":1734177600}
+{"o":1655.5571204839,"h":1676.6227727557,"l":1635.9687798902,"c":1652.5545546073,"v":1143465.600818472,"t":1734181200}
+{"o":1652.5545546073,"h":1679.4428023525,"l":1647.0776541041,"c":1659.6861771677,"v":1100271.5742761989,"t":1734184800}
+{"o":1659.6861771677,"h":1680.8600460071,"l":1656.9855161143,"c":1671.5760521459,"v":1109037.1740236375,"t":1734188400}
+{"o":1671.5760521459,"h":1685.3778338411,"l":1650.9182643334,"c":1674.7128182607,"v":1330636.8829174403,"t":1734192000}
+{"o":1674.7128182607,"h":1697.6663777108,"l":1647.6348614541,"c":1668.9594800357,"v":1215004.8780672308,"t":1734195600}
+{"o":1668.9594800357,"h":1679.5916525141,"l":1643.8609408815,"c":1668.5933799202,"v":1113422.766855096,"t":1734199200}
+{"o":1668.5933799202,"h":1684.6753995462,"l":1640.5191645512,"c":1662.3991028747,"v":1034850.8738915795,"t":1734202800}
+{"o":1662.3991028747,"h":1691.4548277541,"l":1639.9645762894,"c":1668.3760994361,"v":1050635.9033910013,"t":1734206400}
+{"o":1668.3760994361,"h":1684.9848268855,"l":1644.325955921,"c":1658.4642300457,"v":965505.4933930971,"t":1734210000}
+{"o":1658.4642300457,"h":1680.0258125784,"l":1651.2675231603,"c":1666.6728766646,"v":896964.4198698099,"t":1734213600}
+{"o":1666.6728766646,"h":1689.0457985753,"l":1644.3907090208,"c":1660.3224848865,"v":1013479.3726732789,"t":1734217200}
+{"o":1660.3224848865,"h":1669.5180265099,"l":1652.3661399211,"c":1663.4919994679,"v":963415.8441369059,"t":1734220800}
+{"o":1663.4919994679,"h":1676.5202775444,"l":1654.205033067,"c":1666.2715131516,"v":891756.9169759913,"t":1734224400}
+{"o":1666.2715131516,"h":1674.9616215119,"l":1656.0712368266,"c":1657.2543505397,"v":781105.7010298186,"t":1734228000}
+{"o":1657.2543505397,"h":1675.407386439,"l":1645.1874623519,"c":1654.7318276045,"v":819076.6090379888,"t":1734231600}
+{"o":1654.7318276045,"h":1680.3690447435,"l":1654.0273456346,"c":1668.4957248979,"v":946280.9082752115,"t":1734235200}
+{"o":1668.4957248979,"h":1676.4077226567,"l":1662.3439974472,"c":1663.1425694401,"v":821645.3216533002,"t":1734238800}
+{"o":1663.1425694401,"h":1675.261527315,"l":1648.9186427304,"c":1657.7774544637,"v":818429.5503066888,"t":1734242400}
+{"o":1657.7774544637,"h":1685.3139422137,"l":1638.045450406,"c":1673.6195582824,"v":1035337.3533947011,"t":1734246000}
+{"o":1673.6195582824,"h":1684.7005261441,"l":1654.3232801959,"c":1671.4239231855,"v":868079.638038112,"t":1734249600}
+{"o":1671.4239231855,"h":1678.0389609705,"l":1663.857808908,"c":1675.0945801737,"v":843718.8775048408,"t":1734253200}
+{"o":1675.0945801737,"h":1682.0843325903,"l":1655.8309766175,"c":1665.5351185321,"v":813057.0534125121,"t":1734256800}
+{"o":1665.5351185321,"h":1677.9675306159,"l":1661.1873875041,"c":1666.4041107249,"v":762647.0043760285,"t":1734260400}
+{"o":1666.4041107249,"h":1683.0655370124,"l":1658.6099085112,"c":1678.4298685473,"v":866849.2359370211,"t":1734264000}
+{"o":1678.4298685473,"h":1689.4894620772,"l":1666.5295404232,"c":1676.7610698376,"v":941240.0179147334,"t":1734267600}
+{"o":1676.7610698376,"h":1692.7122326154,"l":1664.862824435,"c":1680.1103785582,"v":987370.1042797883,"t":1734271200}
+{"o":1680.1103785582,"h":1688.0581220473,"l":1668.8436651579,"c":1677.7849842529,"v":1017061.4196915912,"t":1734274800}
+{"o":1677.7849842529,"h":1694.7621582636,"l":1675.0797014032,"c":1692.0540269635,"v":1052986.2961910297,"t":1734278400}
+{"o":1692.0540269635,"h":1692.5671430067,"l":1681.0818144083,"c":1686.2455415072,"v":1010468.5698265083,"t":1734282000}
+{"o":1686.2455415072,"h":1690.521237643,"l":1678.1791115795,"c":1683.8568762861,"v":882575.9038305058,"t":1734285600}
+{"o":1683.8568762861,"h":1692.8898531005,"l":1677.1196211323,"c":1681.4644804608,"v":992106.8715366434,"t":1734289200}
+{"o":1681.4644804608,"h":1696.391806329,"l":1669.681863841,"c":1688.4869570231,"v":970419.1673566825,"t":1734292800}
+{"o":1688.4869570231,"h":1715.1450949736,"l":1650.3903399415,"c":1679.2877194917,"v":1231276.5670744299,"t":1734296400}
+{"o":1679.2877194917,"h":1702.3849442136,"l":1655.1247208921,"c":1683.8571358027,"v":1205911.5827765749,"t":1734300000}
+{"o":1683.8571358027,"h":1731.3098641101,"l":1638.7250794256,"c":1675.9414245719,"v":1592465.7333902679,"t":1734303600}
+{"o":1675.9414245719,"h":1703.3448958228,"l":1635.9035066816,"c":1668.8337035452,"v":1644030.7736995164,"t":1734307200}
+{"o":1668.8337035452,"h":1686.7224198333,"l":1656.8080384785,"c":1666.1072111647,"v":1190163.3291206912,"t":1734310800}
+{"o":1666.1072111647,"h":1696.5797007338,"l":1639.5654607928,"c":1670.7610347588,"v":1233233.0117137474,"t":1734314400}
+{"o":1670.7610347588,"h":1691.9096298394,"l":1654.9131111612,"c":1671.7477675063,"v":1128356.9318582776,"t":1734318000}
+{"o":1671.7477675063,"h":1692.6520192003,"l":1666.533047072,"c":1682.52918541,"v":1053844.5696677382,"t":1734321600}
+{"o":1682.52918541,"h":1695.8523413813,"l":1668.5231275854,"c":1689.9706904606,"v":988399.1409326482,"t":1734325200}
+{"o":1689.9706904606,"h":1698.6256620983,"l":1679.0956251804,"c":1687.459262404,"v":992871.7336658017,"t":1734328800}
+{"o":1687.459262404,"h":1701.66344342,"l":1679.8911917251,"c":1693.9018374373,"v":1002219.3041810396,"t":1734332400}
+{"o":1693.9018374373,"h":1705.8650064393,"l":1666.8635697915,"c":1680.1133302863,"v":997961.9897716998,"t":1734336000}
+{"o":1680.1133302863,"h":1693.517771481,"l":1668.0487105456,"c":1677.1074882622,"v":993145.0217535043,"t":1734339600}
+{"o":1677.1074882622,"h":1699.5302216094,"l":1651.3230852923,"c":1677.4454148542,"v":953475.7673538893,"t":1734343200}
+{"o":1677.4454148542,"h":1705.1190662864,"l":1636.997382686,"c":1674.2696322212,"v":1259362.8604356446,"t":1734346800}
+{"o":1674.2696322212,"h":1700.9365128903,"l":1653.1784035122,"c":1680.1343721792,"v":1775122.1227426541,"t":1734350400}
+{"o":1680.1343721792,"h":1698.901911587,"l":1653.4172448884,"c":1693.3085778167,"v":1175672.3614838715,"t":1734354000}
+{"o":1693.3085778167,"h":1708.1813686711,"l":1658.0353306011,"c":1673.7757422508,"v":1216211.3303930548,"t":1734357600}
+{"o":1673.7757422508,"h":1703.1781681766,"l":1666.5089100437,"c":1692.558243055,"v":1329756.423248807,"t":1734361200}
+{"o":1692.558243055,"h":1713.4284830515,"l":1666.0133552223,"c":1684.8601806783,"v":1505887.093132993,"t":1734364800}
+{"o":1684.8601806783,"h":1704.946493621,"l":1673.2667994062,"c":1685.813880363,"v":1379533.8078210701,"t":1734368400}
+{"o":1685.813880363,"h":1709.3981678751,"l":1657.6145344417,"c":1684.7926886881,"v":1474629.2366825382,"t":1734372000}
+{"o":1684.7926886881,"h":1709.5585475384,"l":1647.6743177931,"c":1682.643898948,"v":1371796.6888202885,"t":1734375600}
+{"o":1682.643898948,"h":1702.7630361305,"l":1657.9958822397,"c":1679.1332455618,"v":1306845.9932648523,"t":1734379200}
+{"o":1679.1332455618,"h":1697.7597346714,"l":1664.6319221377,"c":1682.4469255872,"v":1265546.0278045516,"t":1734382800}
+{"o":1682.4469255872,"h":1694.2904896341,"l":1667.3568252625,"c":1676.5599270142,"v":999209.5854485078,"t":1734386400}
+{"o":1676.5599270142,"h":1709.0814400633,"l":1661.0261468331,"c":1683.6083539097,"v":1096521.3369152946,"t":1734390000}
+{"o":1683.6083539097,"h":1716.4414482682,"l":1646.340483203,"c":1677.5736607568,"v":1451173.1307312457,"t":1734393600}
+{"o":1677.5736607568,"h":1705.8137443458,"l":1657.2950985185,"c":1679.2428537776,"v":1259570.9394411037,"t":1734397200}
+{"o":1679.2428537776,"h":1702.2723063255,"l":1671.0895331127,"c":1691.0992582462,"v":995357.9018355825,"t":1734400800}
+{"o":1691.0992582462,"h":1705.0153713041,"l":1667.7700803799,"c":1688.786653879,"v":1127182.4328579218,"t":1734404400}
+{"o":1688.786653879,"h":1700.9277450378,"l":1651.8061422702,"c":1680.5126828849,"v":994636.6968652053,"t":1734408000}
+{"o":1680.5126828849,"h":1688.0510985505,"l":1653.2478299743,"c":1667.5370693109,"v":1028679.6492661822,"t":1734411600}
+{"o":1667.5370693109,"h":1685.3467827541,"l":1658.5648549823,"c":1677.8205802603,"v":889420.6798235438,"t":1734415200}
+{"o":1677.8205802603,"h":1689.3716223236,"l":1664.6215837728,"c":1672.4468736664,"v":1007950.3976273185,"t":1734418800}
+{"o":1672.4468736664,"h":1695.8842399959,"l":1655.7424837145,"c":1676.9082156047,"v":1149679.1376079344,"t":1734422400}
+{"o":1676.9082156047,"h":1716.2232076939,"l":1639.876807713,"c":1681.6338975703,"v":1313421.581928432,"t":1734426000}
+{"o":1681.6338975703,"h":1697.7418805317,"l":1654.7850045585,"c":1681.2804335453,"v":1236619.0810775904,"t":1734429600}
+{"o":1681.2804335453,"h":1691.1431865896,"l":1667.7619012883,"c":1674.6670401904,"v":1177157.7685010626,"t":1734433200}
+{"o":1674.6670401904,"h":1731.7506254961,"l":1642.552712552,"c":1692.3617524529,"v":1649268.1431940713,"t":1734436800}
+{"o":1692.3617524529,"h":1709.6927677124,"l":1640.5316596724,"c":1676.3348546479,"v":3148258.1982745021,"t":1734440400}
+{"o":1676.3348546479,"h":1717.0915043884,"l":1642.2531245962,"c":1682.2102847223,"v":2304509.2046043263,"t":1734444000}
+{"o":1682.2102847223,"h":1710.785790684,"l":1636.1649097534,"c":1681.3646135443,"v":2518734.4788088007,"t":1734447600}
+{"o":1681.3646135443,"h":1732.9379763216,"l":1631.2353132762,"c":1692.0904577445,"v":2437173.2608750295,"t":1734451200}
+{"o":1692.0904577445,"h":1709.5471204807,"l":1669.0176141237,"c":1690.182539625,"v":1898960.3637745061,"t":1734454800}
+{"o":1690.182539625,"h":1709.9282941287,"l":1654.5165566657,"c":1684.0932646837,"v":1696121.0468843172,"t":1734458400}
+{"o":1684.0932646837,"h":1703.2809286526,"l":1671.4072887086,"c":1689.6509526132,"v":1508739.6614631955,"t":1734462000}
+{"o":1689.6509526132,"h":1701.5618652779,"l":1666.291693455,"c":1685.110139935,"v":1570213.914589446,"t":1734465600}
+{"o":1685.110139935,"h":1705.3268816844,"l":1672.8639746601,"c":1691.1843922749,"v":1442077.7675626292,"t":1734469200}
+{"o":1691.1843922749,"h":1708.7562150247,"l":1658.2438394831,"c":1685.7211379331,"v":1563403.6315948237,"t":1734472800}
+{"o":1685.7211379331,"h":1703.8370741861,"l":1661.9434593155,"c":1687.7493837914,"v":1631790.6215016744,"t":1734476400}
+{"o":1687.7493837914,"h":1713.9430746371,"l":1662.369516379,"c":1690.485554572,"v":1722260.0364904827,"t":1734480000}
+{"o":1690.485554572,"h":1744.1231610862,"l":1642.2906183376,"c":1692.5687545999,"v":1748122.4908206924,"t":1734483600}
+{"o":1692.5687545999,"h":1712.8354595883,"l":1674.916432792,"c":1688.1251982187,"v":1796476.8610278335,"t":1734487200}
+{"o":1688.1251982187,"h":1708.1960652767,"l":1674.6818058214,"c":1688.7517016471,"v":1530164.1592694104,"t":1734490800}
+{"o":1688.7517016471,"h":1706.313780606,"l":1669.2773887942,"c":1700.2469378442,"v":1467496.8652975671,"t":1734494400}
+{"o":1700.2469378442,"h":1709.0383291355,"l":1656.364995859,"c":1659.5933861104,"v":1369886.1880772267,"t":1734498000}
+{"o":1659.5933861104,"h":1675.392678769,"l":1624.6153629284,"c":1646.9494242689,"v":1434437.003957941,"t":1734501600}
+{"o":1646.9494242689,"h":1666.5442888082,"l":1636.0481454374,"c":1657.2732517409,"v":1238586.8153443749,"t":1734505200}
+{"o":1657.2732517409,"h":1671.2644976745,"l":1633.3651834051,"c":1650.5011632731,"v":1195832.5487688207,"t":1734508800}
+{"o":1650.5011632731,"h":1667.3842546053,"l":1640.5177256808,"c":1648.2466451348,"v":1141568.1878384345,"t":1734512400}
+{"o":1648.2466451348,"h":1663.8325096789,"l":1548.2968643519,"c":1580.3296967926,"v":1309429.4141270313,"t":1734516000}
+{"o":1580.3296967926,"h":1592.9855230087,"l":1568.157648162,"c":1576.9841832385,"v":1162065.8153842289,"t":1734519600}
+{"o":1576.9841832385,"h":1594.0083325801,"l":1558.5212036742,"c":1573.5042265854,"v":1287968.6028298889,"t":1734523200}
+{"o":1573.5042265854,"h":1598.1879620947,"l":1557.3868899848,"c":1573.9699262124,"v":1218004.6131944384,"t":1734526800}
+{"o":1573.9699262124,"h":1588.5682378008,"l":1557.7441299206,"c":1573.2252707089,"v":1505127.5792706113,"t":1734530400}
+{"o":1573.2252707089,"h":1606.3133010437,"l":1552.1821496049,"c":1585.9596950245,"v":1595446.2205977223,"t":1734534000}
+{"o":1585.9596950245,"h":1605.9841197223,"l":1561.6809146897,"c":1587.6126210302,"v":1633949.1193308034,"t":1734537600}
+{"o":1587.6126210302,"h":1605.3555517074,"l":1557.7248026379,"c":1588.714857869,"v":1623690.7596852086,"t":1734541200}
+{"o":1588.714857869,"h":1599.1521527266,"l":1570.0114604389,"c":1589.0236367708,"v":1601992.3000863157,"t":1734544800}
+{"o":1589.0236367708,"h":1633.3958774543,"l":1542.7924732263,"c":1576.0936684688,"v":2212719.8339810129,"t":1734548400}
+{"o":1576.0936684688,"h":1646.0236865188,"l":1529.882413694,"c":1603.0638324884,"v":3640920.5374523262,"t":1734552000}
+{"o":1603.0638324884,"h":1632.3126992927,"l":1552.0680846737,"c":1604.8572588568,"v":1940377.0952868499,"t":1734555600}
+{"o":1604.8572588568,"h":1631.9314375609,"l":1573.1049558525,"c":1599.7425679393,"v":1405716.62925875,"t":1734559200}
+{"o":1599.7425679393,"h":1617.5070338454,"l":1574.5407117481,"c":1605.3488481915,"v":1552133.4461619086,"t":1734562800}
+{"o":1605.3488481915,"h":1625.3717198779,"l":1587.0768880593,"c":1611.5160452676,"v":1539320.1171595457,"t":1734566400}
+{"o":1611.5160452676,"h":1650.02525798,"l":1570.3926013889,"c":1606.6529923691,"v":1401909.9414536871,"t":1734570000}
+{"o":1606.6529923691,"h":1680.2415222993,"l":1567.0364762949,"c":1634.925720915,"v":2267611.3794721873,"t":1734573600}
+{"o":1634.925720915,"h":1677.115858798,"l":1603.1020973378,"c":1633.6701309618,"v":1602748.1479227839,"t":1734577200}
+{"o":1633.6701309618,"h":1648.2886310961,"l":1619.8131216749,"c":1631.0189908798,"v":1165334.7197477708,"t":1734580800}
+{"o":1631.0189908798,"h":1660.2830927806,"l":1616.4649566205,"c":1637.5326062873,"v":1172459.6780759725,"t":1734584400}
+{"o":1637.5326062873,"h":1648.7059883118,"l":1619.6165363878,"c":1633.5496370945,"v":1450419.8072026663,"t":1734588000}
+{"o":1633.5496370945,"h":1658.4197447989,"l":1618.9523465899,"c":1634.0316059259,"v":1348533.6833922723,"t":1734591600}
+{"o":1634.0316059259,"h":1662.8452697205,"l":1606.46143848,"c":1632.0025589134,"v":1498745.2546507397,"t":1734595200}
+{"o":1632.0025589134,"h":1644.8566186145,"l":1625.9633448569,"c":1642.5709935868,"v":1302262.8135226588,"t":1734598800}
+{"o":1642.5709935868,"h":1653.0772648394,"l":1622.3352950614,"c":1631.7166483468,"v":1187492.0101463189,"t":1734602400}
+{"o":1631.7166483468,"h":1646.4868049614,"l":1623.9453533627,"c":1640.8381276927,"v":1069258.3378646586,"t":1734606000}
+{"o":1640.8381276927,"h":1672.6482771363,"l":1609.5725540962,"c":1641.2752716238,"v":1336676.3392867707,"t":1734609600}
+{"o":1641.2752716238,"h":1652.9040466877,"l":1623.5645798019,"c":1632.1706870294,"v":1513077.300634684,"t":1734613200}
+{"o":1632.1706870294,"h":1672.3861644225,"l":1603.3668988249,"c":1636.7334622852,"v":1954335.7970207909,"t":1734616800}
+{"o":1636.7334622852,"h":1673.9720706552,"l":1595.8918662215,"c":1642.8394088851,"v":2264901.1800770541,"t":1734620400}
+{"o":1642.8394088851,"h":1656.3015460533,"l":1607.8869133229,"c":1648.2284515392,"v":1912019.7573542241,"t":1734624000}
+{"o":1648.2284515392,"h":1724.4879174536,"l":1557.9441062595,"c":1640.6235513122,"v":2366486.4059093711,"t":1734627600}
+{"o":1640.6235513122,"h":1707.1299391843,"l":1549.6784036944,"c":1657.2148580728,"v":3262521.9687644183,"t":1734631200}
+{"o":1657.2148580728,"h":1740.4442886773,"l":1579.3817099093,"c":1669.596096495,"v":2810018.2171806041,"t":1734634800}
+{"o":1669.596096495,"h":1733.0620104373,"l":1610.8447424393,"c":1673.7066755752,"v":2820759.7955711652,"t":1734638400}
+{"o":1673.7066755752,"h":1723.1919486218,"l":1628.1315824669,"c":1667.9163651457,"v":1752245.5847457284,"t":1734642000}
+{"o":1667.9163651457,"h":1697.0264963271,"l":1639.6211812699,"c":1677.508651563,"v":1552917.2193422997,"t":1734645600}
+{"o":1677.508651563,"h":1696.440479848,"l":1645.8613081971,"c":1669.1951422471,"v":1556517.5473458366,"t":1734649200}
+{"o":1669.1951422471,"h":1723.8597217963,"l":1642.6861850684,"c":1673.1662865712,"v":1861056.7559965295,"t":1734652800}
+{"o":1673.1662865712,"h":1713.0973664775,"l":1655.6968333566,"c":1692.1928045877,"v":1413866.607226959,"t":1734656400}
+{"o":1692.1928045877,"h":1742.8822264851,"l":1644.9154240444,"c":1686.0810238836,"v":1659392.4267580777,"t":1734660000}
+{"o":1686.0810238836,"h":1714.71436966,"l":1664.5844798607,"c":1692.6406358519,"v":1239231.7451774622,"t":1734663600}
+{"o":1692.6406358519,"h":1714.3274787169,"l":1673.560602704,"c":1687.7120723555,"v":1343233.5662821196,"t":1734667200}
+{"o":1687.7120723555,"h":1709.9610980157,"l":1664.1998956941,"c":1685.1342502253,"v":1317896.1062007963,"t":1734670800}
+{"o":1685.1342502253,"h":1739.7114051753,"l":1645.0984065725,"c":1697.2496313123,"v":1877088.4218299473,"t":1734674400}
+{"o":1697.2496313123,"h":1744.218580966,"l":1658.6999145942,"c":1694.4788498626,"v":1985979.3309385704,"t":1734678000}
+{"o":1694.4788498626,"h":1797.5703319108,"l":1527.4303468632,"c":1705.0258192501,"v":2689343.6540421895,"t":1734681600}
+{"o":1705.0258192501,"h":1767.8334488584,"l":1644.5778137111,"c":1727.1203799501,"v":2683653.2293129363,"t":1734685200}
+{"o":1727.1203799501,"h":1788.1728463658,"l":1667.5851119061,"c":1749.8427375506,"v":2688206.8183209156,"t":1734688800}
+{"o":1749.8427375506,"h":1811.4039821719,"l":1671.4347932355,"c":1719.8786517928,"v":2642540.4809339759,"t":1734692400}
+{"o":1719.8786517928,"h":1816.0406966972,"l":1639.0577919647,"c":1747.3210954692,"v":2396851.0994266081,"t":1734696000}
+{"o":1747.3210954692,"h":1810.7247856477,"l":1693.7901514662,"c":1751.9394514038,"v":2290796.4751162948,"t":1734699600}
+{"o":1751.9394514038,"h":1783.8183258979,"l":1721.1111306221,"c":1755.2664596577,"v":1804959.9052252593,"t":1734703200}
+{"o":1755.2664596577,"h":1787.9978113318,"l":1725.8565407537,"c":1750.7564486186,"v":1903581.6968055158,"t":1734706800}
+{"o":1750.7564486186,"h":1781.5183862541,"l":1708.1023757024,"c":1762.8733260555,"v":2221795.6937149055,"t":1734710400}
+{"o":1762.8733260555,"h":1782.0233311968,"l":1715.7705644499,"c":1746.3748094544,"v":1706491.7921257564,"t":1734714000}
+{"o":1746.3748094544,"h":1765.8213455368,"l":1717.9637316887,"c":1737.7075187594,"v":1573826.6587867448,"t":1734717600}
+{"o":1737.7075187594,"h":1763.1179912425,"l":1724.3019259169,"c":1746.5474273179,"v":1730444.8809900428,"t":1734721200}
+{"o":1746.5474273179,"h":1763.711776123,"l":1719.5463726918,"c":1730.7056034352,"v":1720598.8578437075,"t":1734724800}
+{"o":1730.7056034352,"h":1757.2397142816,"l":1709.4935362503,"c":1737.4167852313,"v":1677731.7203484767,"t":1734728400}
+{"o":1737.4167852313,"h":1757.9925199899,"l":1721.4102605656,"c":1749.1839448268,"v":1320119.7060507436,"t":1734732000}
+{"o":1749.1839448268,"h":1766.7143694595,"l":1730.1484809922,"c":1751.165534218,"v":1336830.3437583358,"t":1734735600}
+{"o":1751.165534218,"h":1757.5765816911,"l":1729.620587472,"c":1748.8704839003,"v":1541031.5635312414,"t":1734739200}
+{"o":1748.8704839003,"h":1771.6967333007,"l":1725.2572521362,"c":1748.8899547077,"v":1729779.7773020028,"t":1734742800}
+{"o":1748.8899547077,"h":1756.1381464564,"l":1737.0865154386,"c":1743.6843008437,"v":1723776.2951240989,"t":1734746400}
+{"o":1743.6843008437,"h":1766.0694504887,"l":1735.1145315986,"c":1759.9222980298,"v":1692388.2770580659,"t":1734750000}
+{"o":1759.9222980298,"h":1779.4092003873,"l":1747.2444293083,"c":1769.1518783741,"v":1471637.2761179209,"t":1734753600}
+{"o":1769.1518783741,"h":1798.583162891,"l":1756.7458485016,"c":1782.4682258013,"v":1411331.3609547401,"t":1734757200}
+{"o":1782.4682258013,"h":1812.2289340973,"l":1766.4679261574,"c":1800.3766187925,"v":1381873.5699858423,"t":1734760800}
+{"o":1800.3766187925,"h":1825.4895824931,"l":1773.0844684075,"c":1775.3400087567,"v":1351706.6664503554,"t":1734764400}
+{"o":1775.3400087567,"h":1813.0746037343,"l":1755.7338349495,"c":1782.8867987634,"v":1284952.2203553212,"t":1734768000}
+{"o":1782.8867987634,"h":1815.853957488,"l":1763.3170763508,"c":1787.8233672205,"v":1223867.6906423634,"t":1734771600}
+{"o":1787.8233672205,"h":1807.5479066201,"l":1776.7970859685,"c":1793.6571099897,"v":1238687.2047344889,"t":1734775200}
+{"o":1793.6571099897,"h":1818.1448254009,"l":1773.0615092343,"c":1802.5935805334,"v":1294445.4083488432,"t":1734778800}
+{"o":1802.5935805334,"h":1866.9224000839,"l":1741.6113312359,"c":1806.1802572015,"v":1728835.3887604284,"t":1734782400}
+{"o":1806.1802572015,"h":1852.3794909526,"l":1765.0829168059,"c":1813.7843048705,"v":1993776.4540556273,"t":1734786000}
+{"o":1813.7843048705,"h":1847.9323527875,"l":1780.1624399961,"c":1807.6000531982,"v":1554974.7412883174,"t":1734789600}
+{"o":1807.6000531982,"h":1842.9251359642,"l":1790.9857164323,"c":1830.2044251208,"v":1558560.5528055523,"t":1734793200}
+{"o":1830.2044251208,"h":1860.8154700031,"l":1789.1298548588,"c":1816.9260466019,"v":1660088.24630018,"t":1734796800}
+{"o":1816.9260466019,"h":1854.1893014441,"l":1783.6136589851,"c":1823.0374303571,"v":1912025.333036036,"t":1734800400}
+{"o":1823.0374303571,"h":1881.7020264211,"l":1776.0072566119,"c":1843.4597041078,"v":1640312.7298150768,"t":1734804000}
+{"o":1843.4597041078,"h":1874.7503243589,"l":1804.8821691304,"c":1846.2948593159,"v":1660694.2340485088,"t":1734807600}
+{"o":1846.2948593159,"h":1872.5704970282,"l":1806.918246054,"c":1853.0577687957,"v":1317932.3959448445,"t":1734811200}
+{"o":1853.0577687957,"h":1880.4757746498,"l":1823.2031232454,"c":1853.0134035234,"v":1307993.712178923,"t":1734814800}
+{"o":1853.0134035234,"h":1885.6988458775,"l":1837.7978365158,"c":1861.2175260022,"v":1139656.3342400496,"t":1734818400}
+{"o":1861.2175260022,"h":1891.5046039936,"l":1834.4332218097,"c":1868.5035465036,"v":1245735.9765640029,"t":1734822000}
+{"o":1868.5035465036,"h":1888.6884807049,"l":1828.6972956736,"c":1870.170984434,"v":1323102.3155420194,"t":1734825600}
+{"o":1870.170984434,"h":1910.4907092063,"l":1845.9370780834,"c":1882.6420812641,"v":1293430.1887682378,"t":1734829200}
+{"o":1882.6420812641,"h":1908.0254899489,"l":1856.5038913449,"c":1886.9409703541,"v":1266395.8631274186,"t":1734832800}
+{"o":1886.9409703541,"h":1912.5279770282,"l":1857.0391567015,"c":1887.5457892353,"v":1228764.1602637416,"t":1734836400}
+{"o":1887.5457892353,"h":1914.5321744748,"l":1849.4420454195,"c":1879.2454139828,"v":1288680.0345243108,"t":1734840000}
+{"o":1879.2454139828,"h":1912.7720558982,"l":1857.4737402146,"c":1905.9882504694,"v":1592673.2971153755,"t":1734843600}
+{"o":1905.9882504694,"h":1938.8128405729,"l":1861.1338307436,"c":1907.660555941,"v":1322260.9331628738,"t":1734847200}
+{"o":1907.660555941,"h":1924.7406966681,"l":1883.3710360228,"c":1903.2935422647,"v":1241580.14251878,"t":1734850800}
+{"o":1903.2935422647,"h":1922.7443728947,"l":1890.8736270158,"c":1907.8437310922,"v":1221028.1909884517,"t":1734854400}
+{"o":1907.8437310922,"h":1934.4936622611,"l":1872.7478456957,"c":1891.528837391,"v":1025947.2647458906,"t":1734858000}
+{"o":1891.528837391,"h":1905.756724427,"l":1888.7761330937,"c":1892.2945455011,"v":1171325.5416738461,"t":1734861600}
+{"o":1892.2945455011,"h":1915.1821424515,"l":1881.55288609,"c":1893.9782686761,"v":1225626.762893921,"t":1734865200}
+{"o":1893.9782686761,"h":1911.5272541964,"l":1868.8530794712,"c":1880.6227328493,"v":1190018.6487557148,"t":1734868800}
+{"o":1880.6227328493,"h":1898.2843467705,"l":1866.2903689539,"c":1877.7154746872,"v":1266668.021923376,"t":1734872400}
+{"o":1877.7154746872,"h":1944.0617417111,"l":1818.5420138706,"c":1879.2377161409,"v":1544377.7826556433,"t":1734876000}
+{"o":1879.2377161409,"h":1914.9490364896,"l":1852.0876027374,"c":1881.2071048419,"v":1357508.641484885,"t":1734879600}
+{"o":1881.2071048419,"h":1910.1979411946,"l":1863.8795213468,"c":1889.878269111,"v":1436354.480940786,"t":1734883200}
+{"o":1889.878269111,"h":1899.0958825416,"l":1852.3172918778,"c":1866.6536818603,"v":1488087.5596319204,"t":1734886800}
+{"o":1866.6536818603,"h":1901.6538830779,"l":1856.9625354405,"c":1872.6619006967,"v":1527784.0028630777,"t":1734890400}
+{"o":1872.6619006967,"h":1892.9118100793,"l":1810.777237734,"c":1832.8921302867,"v":1588633.8413940195,"t":1734894000}
+{"o":1832.8921302867,"h":1874.2595313241,"l":1801.399556654,"c":1842.0207675116,"v":1576933.7793129948,"t":1734897600}
+{"o":1842.0207675116,"h":1859.4265251431,"l":1817.6153456204,"c":1841.7005225601,"v":1338302.6398434555,"t":1734901200}
+{"o":1841.7005225601,"h":1866.2451075536,"l":1801.1070604767,"c":1838.6698472034,"v":1414001.1803156578,"t":1734904800}
+{"o":1838.6698472034,"h":1859.1549667635,"l":1817.8046441854,"c":1842.1403954771,"v":1301154.9666880786,"t":1734908400}
+{"o":1842.1403954771,"h":1859.403054931,"l":1813.297780817,"c":1841.4773884902,"v":1349320.6592077883,"t":1734912000}
+{"o":1841.4773884902,"h":1884.9104797992,"l":1787.885190534,"c":1830.9166839196,"v":1599109.2446689166,"t":1734915600}
+{"o":1830.9166839196,"h":1867.3854029768,"l":1809.5698267751,"c":1843.1161172094,"v":1416303.0317183258,"t":1734919200}
+{"o":1843.1161172094,"h":1921.0587445125,"l":1757.8512646669,"c":1834.8955268931,"v":1514305.2225334544,"t":1734922800}
+{"o":1834.8955268931,"h":1866.5947078356,"l":1817.1339753881,"c":1836.6125662363,"v":1183884.2247639101,"t":1734926400}
+{"o":1836.6125662363,"h":1859.2737821565,"l":1800.8803371086,"c":1820.273297737,"v":1206259.3961566542,"t":1734930000}
+{"o":1820.273297737,"h":1850.3824163209,"l":1787.7635986382,"c":1809.1815079171,"v":1420807.9027487342,"t":1734933600}
+{"o":1809.1815079171,"h":1839.364696704,"l":1789.2515525609,"c":1815.0309888333,"v":1195523.63113286,"t":1734937200}
+{"o":1815.0309888333,"h":1837.4270721034,"l":1795.3649713173,"c":1820.7145762674,"v":1126988.4067548821,"t":1734940800}
+{"o":1820.7145762674,"h":1843.6244941038,"l":1788.9001707952,"c":1816.95673431,"v":1239039.9968186063,"t":1734944400}
+{"o":1816.95673431,"h":1827.0911554273,"l":1802.8570394842,"c":1819.0493792806,"v":1275736.3192772062,"t":1734948000}
+{"o":1819.0493792806,"h":1823.5388694769,"l":1785.8648441037,"c":1793.3955506173,"v":1431630.8458081884,"t":1734951600}
+{"o":1793.3955506173,"h":1823.5400874916,"l":1786.1344706431,"c":1807.4791070325,"v":1327531.4330482292,"t":1734955200}
+{"o":1807.4791070325,"h":1825.381300256,"l":1777.138801054,"c":1806.9200303642,"v":1433786.8049653859,"t":1734958800}
+{"o":1806.9200303642,"h":1832.0843259087,"l":1765.7067473615,"c":1795.6009990922,"v":1600335.1340477583,"t":1734962400}
+{"o":1795.6009990922,"h":1850.4576556623,"l":1752.5199201578,"c":1800.654846342,"v":1689649.0350247042,"t":1734966000}
+{"o":1800.654846342,"h":1852.0618298612,"l":1766.0866236415,"c":1812.3161051478,"v":1514923.0061094945,"t":1734969600}
+{"o":1812.3161051478,"h":1830.1744143221,"l":1801.6612344119,"c":1813.860131949,"v":1383899.0799697826,"t":1734973200}
+{"o":1813.860131949,"h":1828.0355990628,"l":1770.3187891463,"c":1802.3768762685,"v":1096949.8780617523,"t":1734976800}
+{"o":1802.3768762685,"h":1846.660258967,"l":1759.8316195921,"c":1800.7811666856,"v":1227834.2305815232,"t":1734980400}
+{"o":1800.7811666856,"h":1847.3518145408,"l":1763.8956284893,"c":1806.5233588082,"v":1185619.2673699311,"t":1734984000}
+{"o":1806.5233588082,"h":1841.6828194292,"l":1783.5154684673,"c":1809.6160283062,"v":1475102.9574082347,"t":1734987600}
+{"o":1809.6160283062,"h":1840.7795185736,"l":1792.7919611577,"c":1819.4415168595,"v":1173565.5290200235,"t":1734991200}
+{"o":1819.4415168595,"h":1836.5125652389,"l":1787.5918036891,"c":1810.1525673693,"v":1154516.0954134946,"t":1734994800}
+{"o":1810.1525673693,"h":1830.2908572157,"l":1793.4154642558,"c":1816.0380839712,"v":1042358.4125665539,"t":1734998400}
+{"o":1816.0380839712,"h":1824.641243882,"l":1790.7231078995,"c":1792.2752838754,"v":976260.9400732539,"t":1735002000}
+{"o":1792.2752838754,"h":1833.5719812845,"l":1777.203746067,"c":1803.1279380625,"v":1036880.437442363,"t":1735005600}
+{"o":1803.1279380625,"h":1829.7650169965,"l":1791.9660715254,"c":1812.1865876517,"v":927427.2752328848,"t":1735009200}
+{"o":1812.1865876517,"h":1823.6369251648,"l":1796.3788697084,"c":1811.7304150801,"v":910871.1376675456,"t":1735012800}
+{"o":1811.7304150801,"h":1821.9848858031,"l":1792.0662527472,"c":1807.8058905177,"v":892820.4495919199,"t":1735016400}
+{"o":1807.8058905177,"h":1821.8247682925,"l":1790.6846321015,"c":1805.4973903587,"v":793479.77529641,"t":1735020000}
+{"o":1805.4973903587,"h":1836.982506781,"l":1793.892715224,"c":1812.4751393915,"v":746543.2406869499,"t":1735023600}
+{"o":1812.4751393915,"h":1837.6484084993,"l":1800.7892413704,"c":1818.3465534826,"v":980476.841937169,"t":1735027200}
+{"o":1818.3465534826,"h":1832.308978131,"l":1790.4100183764,"c":1808.4320437817,"v":1032848.8226807299,"t":1735030800}
+{"o":1808.4320437817,"h":1833.92643258,"l":1789.7765972123,"c":1801.7688474104,"v":1145021.577562331,"t":1735034400}
+{"o":1801.7688474104,"h":1829.2859472251,"l":1781.5405623335,"c":1811.224161163,"v":1162524.9767387642,"t":1735038000}
+{"o":1811.224161163,"h":1829.4211817945,"l":1793.0565262348,"c":1808.6823152173,"v":1002615.0677253881,"t":1735041600}
+{"o":1808.6823152173,"h":1849.0827922813,"l":1764.5815939175,"c":1804.1959058036,"v":1185742.0198661857,"t":1735045200}
+{"o":1804.1959058036,"h":1816.2354185849,"l":1785.4659605583,"c":1793.7820206075,"v":1247415.5060758786,"t":1735048800}
+{"o":1793.7820206075,"h":1847.8460835001,"l":1750.9357142817,"c":1795.7865179465,"v":1347012.1203970383,"t":1735052400}
+{"o":1795.7865179465,"h":1821.7732544234,"l":1775.9178224289,"c":1792.4749423118,"v":1195262.8690747833,"t":1735056000}
+{"o":1792.4749423118,"h":1807.2448728668,"l":1757.858677827,"c":1797.479501386,"v":1130529.9883182072,"t":1735059600}
+{"o":1797.479501386,"h":1817.9554730209,"l":1769.6176746787,"c":1790.7209652463,"v":1203979.1605472807,"t":1735063200}
+{"o":1790.7209652463,"h":1805.6178388409,"l":1775.2443870534,"c":1790.9161180644,"v":1108216.4087919139,"t":1735066800}
+{"o":1790.9161180644,"h":1810.6920592087,"l":1771.6718632444,"c":1801.3785693166,"v":1101671.5326228151,"t":1735070400}
+{"o":1801.3785693166,"h":1832.8076470937,"l":1775.9813688253,"c":1799.2382043487,"v":978061.9739796091,"t":1735074000}
+{"o":1799.2382043487,"h":1810.8291299358,"l":1788.7052586326,"c":1800.893279974,"v":922318.7076480524,"t":1735077600}
+{"o":1800.893279974,"h":1813.9387283279,"l":1784.4698784531,"c":1795.7191778418,"v":907421.4344018808,"t":1735081200}
+{"o":1795.7191778418,"h":1814.9611247827,"l":1789.404234698,"c":1807.010752328,"v":1013053.2044431227,"t":1735084800}
+{"o":1807.010752328,"h":1848.86492806,"l":1785.2057320812,"c":1801.7222719305,"v":1329342.309491355,"t":1735088400}
+{"o":1801.7222719305,"h":1825.3603385802,"l":1786.3878447813,"c":1808.5098375643,"v":1162753.3171336411,"t":1735092000}
+{"o":1808.5098375643,"h":1832.9994395336,"l":1790.3980025939,"c":1809.8558507485,"v":918418.2389734872,"t":1735095600}
+{"o":1809.8558507485,"h":1811.893670596,"l":1792.5447503425,"c":1801.4111708246,"v":765050.5311502105,"t":1735099200}
+{"o":1801.4111708246,"h":1814.2867683076,"l":1788.3561505345,"c":1798.2050646148,"v":715290.1393371726,"t":1735102800}
+{"o":1798.2050646148,"h":1811.1880355645,"l":1786.6007208498,"c":1793.1923389322,"v":754469.0552245448,"t":1735106400}
+{"o":1793.1923389322,"h":1813.3442937543,"l":1768.5248692386,"c":1798.4192842126,"v":706457.4855867835,"t":1735110000}
+{"o":1798.4192842126,"h":1821.9619991639,"l":1787.3797230522,"c":1811.0256294169,"v":765874.5093634492,"t":1735113600}
+{"o":1811.0256294169,"h":1820.8531541905,"l":1802.9538621853,"c":1814.4740803175,"v":600419.0389279284,"t":1735117200}
+{"o":1814.4740803175,"h":1851.1783903787,"l":1779.1002553984,"c":1804.4101925756,"v":798561.4421302815,"t":1735120800}
+{"o":1804.4101925756,"h":1833.9506085191,"l":1783.4014780396,"c":1808.718503969,"v":687062.2962158904,"t":1735124400}
+{"o":1808.718503969,"h":1819.2566331653,"l":1800.1049401292,"c":1811.9440269994,"v":776323.348898154,"t":1735128000}
+{"o":1811.9440269994,"h":1827.3157585106,"l":1806.0020446909,"c":1826.3568822636,"v":651506.2838669065,"t":1735131600}
+{"o":1826.3568822636,"h":1849.0410721476,"l":1797.5679859352,"c":1821.733789123,"v":782638.4540221707,"t":1735135200}
+{"o":1821.733789123,"h":1823.2250797087,"l":1803.5235366154,"c":1816.2455401757,"v":859294.8429733863,"t":1735138800}
+{"o":1816.2455401757,"h":1840.2009030206,"l":1796.3867113961,"c":1827.5525974448,"v":1019496.5029420408,"t":1735142400}
+{"o":1827.5525974448,"h":1840.5153412523,"l":1793.0940732313,"c":1817.5532467788,"v":927231.0815219622,"t":1735146000}
+{"o":1817.5532467788,"h":1823.4332447644,"l":1790.7591913468,"c":1813.9412782255,"v":730073.2915040093,"t":1735149600}
+{"o":1813.9412782255,"h":1839.2221137708,"l":1800.9545837883,"c":1812.1766090983,"v":795558.1239165162,"t":1735153200}
+{"o":1812.1766090983,"h":1830.7897347061,"l":1787.3859668548,"c":1812.1692814644,"v":840733.3731695664,"t":1735156800}
+{"o":1812.1692814644,"h":1839.3797908214,"l":1794.2981341473,"c":1818.4422095307,"v":883962.8233538246,"t":1735160400}
+{"o":1818.4422095307,"h":1826.6218788988,"l":1806.989479891,"c":1818.8043146481,"v":811532.6041521786,"t":1735164000}
+{"o":1818.8043146481,"h":1829.0724378197,"l":1810.0501042652,"c":1818.1640723819,"v":753807.7833724023,"t":1735167600}
+{"o":1818.1640723819,"h":1859.2969722883,"l":1783.5074598796,"c":1818.4276164918,"v":904638.9634996883,"t":1735171200}
+{"o":1818.4276164918,"h":1837.172270837,"l":1813.63819847,"c":1825.315260765,"v":911657.6200528446,"t":1735174800}
+{"o":1825.315260765,"h":1851.6209674271,"l":1802.6088348249,"c":1832.2694299928,"v":935909.1355506447,"t":1735178400}
+{"o":1832.2694299928,"h":1837.0043096565,"l":1814.175988167,"c":1827.8943078455,"v":1118639.7008907704,"t":1735182000}
+{"o":1827.8943078455,"h":1841.2590777665,"l":1799.3281411449,"c":1827.8834926485,"v":1176643.2062073553,"t":1735185600}
+{"o":1827.8834926485,"h":1850.319903303,"l":1816.4519395882,"c":1833.4176800088,"v":935270.340664994,"t":1735189200}
+{"o":1833.4176800088,"h":1851.8349397947,"l":1808.0809686494,"c":1832.4967193939,"v":1059310.395410697,"t":1735192800}
+{"o":1832.4967193939,"h":1858.7971816147,"l":1816.6484307812,"c":1835.3071678838,"v":911080.2837818824,"t":1735196400}
+{"o":1835.3071678838,"h":1893.7402579636,"l":1788.08046194,"c":1841.9483601637,"v":1504806.5868982128,"t":1735200000}
+{"o":1841.9483601637,"h":1857.2575825764,"l":1835.0084907598,"c":1848.1333371275,"v":917832.9171071735,"t":1735203600}
+{"o":1848.1333371275,"h":1866.1349742116,"l":1831.6770519103,"c":1854.1508738615,"v":810305.549470279,"t":1735207200}
+{"o":1854.1508738615,"h":1880.3710086597,"l":1835.9661471754,"c":1859.5349318462,"v":840889.1805023132,"t":1735210800}
+{"o":1859.5349318462,"h":1882.0407416244,"l":1849.0605344882,"c":1871.0530708711,"v":895108.4592481079,"t":1735214400}
+{"o":1871.0530708711,"h":1885.0200586742,"l":1844.352925402,"c":1870.3683429757,"v":909738.0050009812,"t":1735218000}
+{"o":1870.3683429757,"h":1888.0153170048,"l":1848.5675874315,"c":1872.8991480947,"v":1171418.4292011738,"t":1735221600}
+{"o":1872.8991480947,"h":1886.5183406546,"l":1843.4140626873,"c":1859.325940102,"v":1099400.9858723949,"t":1735225200}
+{"o":1859.325940102,"h":1888.1293532719,"l":1848.2971767258,"c":1874.6244157435,"v":1103920.4480379014,"t":1735228800}
+{"o":1874.6244157435,"h":1895.5595816734,"l":1833.094505554,"c":1871.3980100171,"v":1109344.0258359776,"t":1735232400}
+{"o":1871.3980100171,"h":1882.6944372664,"l":1854.5487170423,"c":1874.6745968374,"v":916190.8625283272,"t":1735236000}
+{"o":1874.6745968374,"h":1878.9726242346,"l":1854.5391685856,"c":1875.3652581646,"v":790063.2181595743,"t":1735239600}
+{"o":1875.3652581646,"h":1885.0932079213,"l":1849.5598752087,"c":1870.9015478261,"v":913262.3235425674,"t":1735243200}
+{"o":1870.9015478261,"h":1908.486532389,"l":1851.5244492975,"c":1887.8502283546,"v":971619.2076790227,"t":1735246800}
+{"o":1887.8502283546,"h":1893.9159434711,"l":1859.8351779795,"c":1873.6772374717,"v":839056.5086098862,"t":1735250400}
+{"o":1873.6772374717,"h":1891.4447772393,"l":1854.4125237775,"c":1872.5228485287,"v":859887.3599868227,"t":1735254000}
+{"o":1872.5228485287,"h":1903.3877724772,"l":1859.350430048,"c":1884.7794369834,"v":900959.4043674886,"t":1735257600}
+{"o":1884.7794369834,"h":1900.5086499847,"l":1853.8153855032,"c":1876.7798645085,"v":755845.2883431831,"t":1735261200}
+{"o":1876.7798645085,"h":1890.2985174343,"l":1865.5212234186,"c":1872.7664865769,"v":779563.550365979,"t":1735264800}
+{"o":1872.7664865769,"h":1894.3765248055,"l":1867.587942066,"c":1877.9692541039,"v":745017.8852055038,"t":1735268400}
+{"o":1877.9692541039,"h":1905.2355817093,"l":1870.5414109863,"c":1882.6494300642,"v":763147.4926693661,"t":1735272000}
+{"o":1882.6494300642,"h":1900.130230661,"l":1846.4277186114,"c":1884.6211789271,"v":804524.1483082683,"t":1735275600}
+{"o":1884.6211789271,"h":1902.9623666521,"l":1874.4364961326,"c":1891.6521039405,"v":810381.0856843749,"t":1735279200}
+{"o":1891.6521039405,"h":1925.8323077134,"l":1840.6364706801,"c":1868.9673165954,"v":1022726.6998260407,"t":1735282800}
+{"o":1868.9673165954,"h":1906.7792015956,"l":1852.6936223274,"c":1882.3233539486,"v":1000863.8163869373,"t":1735286400}
+{"o":1882.3233539486,"h":1936.0991899998,"l":1834.3806034144,"c":1885.2992585303,"v":1300951.2515217348,"t":1735290000}
+{"o":1885.2992585303,"h":1934.9726193859,"l":1844.7105945853,"c":1885.9704620187,"v":861281.2491066502,"t":1735293600}
+{"o":1885.9704620187,"h":1900.8158886065,"l":1877.4546607742,"c":1899.2518561241,"v":827013.268665984,"t":1735297200}
+{"o":1899.2518561241,"h":1901.5624494506,"l":1888.9187816069,"c":1895.4248884282,"v":808209.2532208271,"t":1735300800}
+{"o":1895.4248884282,"h":1905.4700389816,"l":1864.2542877982,"c":1889.0443229675,"v":833146.7081482019,"t":1735304400}
+{"o":1889.0443229675,"h":1927.4596611902,"l":1855.9084142835,"c":1905.6165465329,"v":1048704.5242180678,"t":1735308000}
+{"o":1905.6165465329,"h":1938.099262497,"l":1859.7388634206,"c":1902.5258356785,"v":1277524.5689087852,"t":1735311600}
+{"o":1902.5258356785,"h":1917.5169278533,"l":1884.8825612643,"c":1907.0379944439,"v":1150148.8973051396,"t":1735315200}
+{"o":1907.0379944439,"h":1939.2071235001,"l":1887.5161210024,"c":1925.5322733923,"v":1100025.8948588665,"t":1735318800}
+{"o":1925.5322733923,"h":1937.131706267,"l":1899.8424604375,"c":1918.508958207,"v":806068.049560477,"t":1735322400}
+{"o":1918.508958207,"h":1921.6660262771,"l":1884.9446507097,"c":1906.757632456,"v":877604.7359094835,"t":1735326000}
+{"o":1906.757632456,"h":1921.8759053978,"l":1881.1687721276,"c":1908.9385500927,"v":866644.4423843641,"t":1735329600}
+{"o":1908.9385500927,"h":1919.0515817023,"l":1890.9167290051,"c":1898.671335411,"v":809409.5915376798,"t":1735333200}
+{"o":1898.671335411,"h":1928.0544519689,"l":1888.1977588778,"c":1912.7541710554,"v":755211.6239431987,"t":1735336800}
+{"o":1912.7541710554,"h":1931.4478178205,"l":1894.8906020412,"c":1922.2722734256,"v":800856.8918438207,"t":1735340400}
+{"o":1922.2722734256,"h":1935.7532398091,"l":1909.3152083229,"c":1921.0153974291,"v":919263.6139312958,"t":1735344000}
+{"o":1921.0153974291,"h":1943.3125754125,"l":1905.4383726501,"c":1924.3036012823,"v":847048.9283765183,"t":1735347600}
+{"o":1924.3036012823,"h":1936.5789336483,"l":1898.0869234047,"c":1911.827210192,"v":853391.1143525466,"t":1735351200}
+{"o":1911.827210192,"h":1938.0557936783,"l":1909.4940775954,"c":1926.5733358871,"v":817910.7865718168,"t":1735354800}
+{"o":1926.5733358871,"h":1941.452423189,"l":1919.1269817286,"c":1925.1920070995,"v":655046.8882343582,"t":1735358400}
+{"o":1925.1920070995,"h":1943.9785465575,"l":1914.6623917492,"c":1938.3561901096,"v":679940.8624134761,"t":1735362000}
+{"o":1938.3561901096,"h":1941.1832114159,"l":1915.8756120886,"c":1925.2632708169,"v":654281.5986060534,"t":1735365600}
+{"o":1925.2632708169,"h":1941.890573216,"l":1913.1563028836,"c":1925.0981986108,"v":674468.1434358798,"t":1735369200}
+{"o":1925.0981986108,"h":1938.8248328411,"l":1909.929449873,"c":1933.4312390418,"v":666432.00209851,"t":1735372800}
+{"o":1933.4312390418,"h":1946.8386319388,"l":1917.3097068613,"c":1919.4641334553,"v":661363.9819000331,"t":1735376400}
+{"o":1919.4641334553,"h":1936.2954806771,"l":1911.634373302,"c":1922.3363104875,"v":680255.7486548598,"t":1735380000}
+{"o":1922.3363104875,"h":1960.6993375117,"l":1919.733999275,"c":1942.0362764725,"v":736705.2295605412,"t":1735383600}
+{"o":1942.0362764725,"h":1954.4282772845,"l":1920.160552547,"c":1923.4361216491,"v":733898.2412729283,"t":1735387200}
+{"o":1923.4361216491,"h":1949.3243765143,"l":1922.7128011919,"c":1941.4333997933,"v":880588.6224809536,"t":1735390800}
+{"o":1941.4333997933,"h":1965.2300808613,"l":1890.8737543959,"c":1931.0029344825,"v":1161141.1486549231,"t":1735394400}
+{"o":1931.0029344825,"h":1946.584437533,"l":1914.3247347309,"c":1928.6002563744,"v":1011442.0068544946,"t":1735398000}
+{"o":1928.6002563744,"h":1953.2967558485,"l":1900.1909174427,"c":1929.8407924625,"v":1021566.7394634475,"t":1735401600}
+{"o":1929.8407924625,"h":1960.2865993544,"l":1908.17708309,"c":1930.2899838527,"v":1060724.8525188696,"t":1735405200}
+{"o":1930.2899838527,"h":1953.7380736505,"l":1917.2173171699,"c":1930.2795379826,"v":945203.0312583382,"t":1735408800}
+{"o":1930.2795379826,"h":1936.511452551,"l":1918.2748376499,"c":1922.8640337245,"v":878468.4643476037,"t":1735412400}
+{"o":1922.8640337245,"h":1944.4948122899,"l":1903.5164057018,"c":1928.0264613673,"v":718032.8124764734,"t":1735416000}
+{"o":1928.0264613673,"h":1941.6167922945,"l":1918.0266529212,"c":1940.124723099,"v":760208.5648527889,"t":1735419600}
+{"o":1940.124723099,"h":1966.5208637568,"l":1916.2145927619,"c":1927.69460233,"v":850801.3329581433,"t":1735423200}
+{"o":1927.69460233,"h":1941.786027014,"l":1915.4175632944,"c":1937.8160237804,"v":937186.8104866825,"t":1735426800}
+{"o":1937.8160237804,"h":1951.7045512527,"l":1920.4572545265,"c":1927.9711713209,"v":932336.4301756279,"t":1735430400}
+{"o":1927.9711713209,"h":1954.9623355363,"l":1900.3724357055,"c":1927.2570594553,"v":827395.2115776491,"t":1735434000}
+{"o":1927.2570594553,"h":1948.944548093,"l":1924.1173436542,"c":1936.9280885875,"v":790253.1895397725,"t":1735437600}
+{"o":1936.9280885875,"h":1949.6531938923,"l":1925.20814307,"c":1940.5266566215,"v":1069203.1722769239,"t":1735441200}
+{"o":1315.2914601358,"h":1329.0416279368,"l":1312.9084718109,"c":1321.6698739729,"v":380155.7770190337,"t":1728244800}
+{"o":1321.6698739729,"h":1335.4925768409,"l":1311.4345847981,"c":1321.4509798795,"v":392220.4570027255,"t":1728248400}
+{"o":1321.4509798795,"h":1331.8089686207,"l":1315.9317542497,"c":1329.7997514863,"v":357899.5850234181,"t":1728252000}
+{"o":1329.7997514863,"h":1342.6553911551,"l":1315.7244203372,"c":1325.9959527324,"v":430112.5334137317,"t":1728255600}
+{"o":1325.9959527324,"h":1352.6787832087,"l":1301.6421119033,"c":1334.6516694669,"v":687385.8222378105,"t":1728259200}
+{"o":1334.6516694669,"h":1346.0321164226,"l":1322.1174339085,"c":1339.9966863293,"v":603145.9431759345,"t":1728262800}
+{"o":1339.9966863293,"h":1347.2446174078,"l":1324.0026883297,"c":1333.9649123103,"v":510915.0757243732,"t":1728266400}
+{"o":1333.9649123103,"h":1341.3401697439,"l":1330.0653123193,"c":1339.4471870524,"v":525001.7763133823,"t":1728270000}
+{"o":1339.4471870524,"h":1344.785131086,"l":1325.9964393493,"c":1326.471468627,"v":350937.4378112106,"t":1728273600}
+{"o":1326.471468627,"h":1342.5768151958,"l":1319.090032399,"c":1331.2055363683,"v":351732.2192520947,"t":1728277200}
+{"o":1331.2055363683,"h":1344.0108934839,"l":1327.2283050303,"c":1344.0108934839,"v":363373.4665504733,"t":1728280800}
+{"o":1344.0108934839,"h":1344.2524189173,"l":1325.0646655424,"c":1330.6520025567,"v":487052.2892122161,"t":1728284400}
+{"o":1330.6520025567,"h":1346.7657177787,"l":1329.6870551294,"c":1339.7112407434,"v":425854.2072554424,"t":1728288000}
+{"o":1339.7112407434,"h":1350.9230508306,"l":1321.8070786109,"c":1337.9735244782,"v":443106.3606669757,"t":1728291600}
+{"o":1337.9735244782,"h":1348.9173788095,"l":1326.2162249853,"c":1335.6115131392,"v":383018.7337353702,"t":1728295200}
+{"o":1335.6115131392,"h":1354.9437405533,"l":1325.9237587791,"c":1346.3264100774,"v":405773.9351883141,"t":1728298800}
+{"o":1346.3264100774,"h":1346.8471555936,"l":1334.0910091675,"c":1336.2195044847,"v":498334.4029959007,"t":1728302400}
+{"o":1336.2195044847,"h":1350.8893532909,"l":1330.2080129784,"c":1345.4698062439,"v":564252.2182743171,"t":1728306000}
+{"o":1345.4698062439,"h":1385.6276134887,"l":1311.5392732647,"c":1342.1570465273,"v":933578.0110301331,"t":1728309600}
+{"o":1342.1570465273,"h":1358.5002602788,"l":1322.4294981644,"c":1341.1412035146,"v":725753.8278050288,"t":1728313200}
+{"o":1341.1412035146,"h":1356.8953759493,"l":1326.7393282172,"c":1339.3340579017,"v":698738.010775558,"t":1728316800}
+{"o":1339.3340579017,"h":1340.7137829141,"l":1331.8375406019,"c":1338.5492721434,"v":534715.2621950485,"t":1728320400}
+{"o":1338.5492721434,"h":1371.6277337063,"l":1306.7165855579,"c":1338.1968198918,"v":790256.4096524067,"t":1728324000}
+{"o":1338.1968198918,"h":1353.4327334271,"l":1328.4884211987,"c":1347.89872986,"v":581330.3253611351,"t":1728327600}
+{"o":1347.89872986,"h":1353.97650363,"l":1333.9256630352,"c":1339.3213639869,"v":609022.2426665071,"t":1728331200}
+{"o":1339.3213639869,"h":1357.2278884626,"l":1329.6729838669,"c":1347.9701229856,"v":392019.308817406,"t":1728334800}
+{"o":1347.9701229856,"h":1360.466895517,"l":1324.6131806841,"c":1336.8996743114,"v":458001.3785611988,"t":1728338400}
+{"o":1336.8996743114,"h":1357.6642810941,"l":1326.8506579035,"c":1342.2075490464,"v":686950.6048637916,"t":1728342000}
+{"o":1342.2075490464,"h":1354.9498793663,"l":1335.8253362856,"c":1347.5012825172,"v":612701.5652469171,"t":1728345600}
+{"o":1347.5012825172,"h":1361.0770640038,"l":1334.9239946211,"c":1347.8161264706,"v":455183.0212988291,"t":1728349200}
+{"o":1347.8161264706,"h":1352.2455633934,"l":1334.5678174963,"c":1349.5553741204,"v":457975.0747098433,"t":1728352800}
+{"o":1349.5553741204,"h":1349.5553741204,"l":1338.7904247196,"c":1340.3309024271,"v":387543.0304394737,"t":1728356400}
+{"o":1340.3309024271,"h":1355.7553050307,"l":1330.9426381105,"c":1347.9429544252,"v":417835.0670479593,"t":1728360000}
+{"o":1347.9429544252,"h":1354.9226293766,"l":1335.0187632342,"c":1344.4253464091,"v":447877.0369302242,"t":1728363600}
+{"o":1344.4253464091,"h":1356.9940656614,"l":1330.3344463017,"c":1350.9549761648,"v":440926.422446419,"t":1728367200}
+{"o":1350.9549761648,"h":1361.0602706958,"l":1330.8558586667,"c":1348.4327389193,"v":459765.7562780982,"t":1728370800}
+{"o":1348.4327389193,"h":1354.7934207983,"l":1334.9769786375,"c":1343.2710619461,"v":395418.6979588114,"t":1728374400}
+{"o":1343.2710619461,"h":1347.3159319224,"l":1335.7341123084,"c":1343.3305306402,"v":369487.5538445776,"t":1728378000}
+{"o":1343.3305306402,"h":1358.2791887365,"l":1339.5522508268,"c":1350.9257704808,"v":347166.4909395938,"t":1728381600}
+{"o":1350.9257704808,"h":1356.62048459,"l":1345.4626930457,"c":1352.8062672015,"v":331266.7931630809,"t":1728385200}
+{"o":1352.8062672015,"h":1354.2135865169,"l":1331.5573056885,"c":1342.3391871816,"v":376617.4294976499,"t":1728388800}
+{"o":1342.3391871816,"h":1360.036117082,"l":1327.4031647428,"c":1348.7759541131,"v":499082.7649497003,"t":1728392400}
+{"o":1348.7759541131,"h":1372.3083104501,"l":1320.1152668741,"c":1358.2865381392,"v":700026.6010747299,"t":1728396000}
+{"o":1358.2865381392,"h":1370.291707447,"l":1317.3762412428,"c":1345.9215798346,"v":704771.2972929042,"t":1728399600}
+{"o":1345.9215798346,"h":1359.1011336744,"l":1328.8663523273,"c":1347.4732775711,"v":611638.2266285605,"t":1728403200}
+{"o":1347.4732775711,"h":1353.0568880284,"l":1333.3318549764,"c":1347.2088308422,"v":531321.0074215044,"t":1728406800}
+{"o":1347.2088308422,"h":1360.139995158,"l":1334.6562640882,"c":1348.7293691388,"v":510431.3175150065,"t":1728410400}
+{"o":1348.7293691388,"h":1361.7295251532,"l":1337.9661690036,"c":1351.7054825636,"v":568872.3687048905,"t":1728414000}
+{"o":1351.7054825636,"h":1358.87850288,"l":1339.7855594775,"c":1354.7257880767,"v":491440.764896505,"t":1728417600}
+{"o":1354.7257880767,"h":1363.9604407234,"l":1350.3193398205,"c":1356.1165778956,"v":522855.3023338178,"t":1728421200}
+{"o":1356.1165778956,"h":1361.9242881745,"l":1345.6491276125,"c":1349.012975787,"v":533062.014183642,"t":1728424800}
+{"o":1349.012975787,"h":1362.5465012387,"l":1343.1966220878,"c":1361.8268867429,"v":362731.1070848905,"t":1728428400}
+{"o":1361.8268867429,"h":1368.2901357206,"l":1343.470307567,"c":1354.145772356,"v":533008.658125653,"t":1728432000}
+{"o":1354.145772356,"h":1369.3111494972,"l":1346.1822519076,"c":1353.432217098,"v":823904.9235844576,"t":1728435600}
+{"o":1353.432217098,"h":1354.7106910866,"l":1345.1795754032,"c":1346.202777646,"v":489387.0295763336,"t":1728439200}
+{"o":1346.202777646,"h":1351.9649356029,"l":1341.7666593228,"c":1345.8204532235,"v":444367.4601270892,"t":1728442800}
+{"o":1345.8204532235,"h":1358.9484145756,"l":1338.4311258926,"c":1352.0779941707,"v":358821.1054710145,"t":1728446400}
+{"o":1352.0779941707,"h":1371.2421345589,"l":1348.2105198988,"c":1358.8456672414,"v":400901.4408317768,"t":1728450000}
+{"o":1358.8456672414,"h":1360.0121410539,"l":1351.0561218877,"c":1353.3671402789,"v":540976.8397450567,"t":1728453600}
+{"o":1353.3671402789,"h":1363.8997816053,"l":1345.0924463865,"c":1359.675443867,"v":402501.3307802337,"t":1728457200}
+{"o":1359.675443867,"h":1363.2837114899,"l":1348.5273490867,"c":1357.8408392842,"v":374029.33175879,"t":1728460800}
+{"o":1357.8408392842,"h":1361.5109702711,"l":1354.3972648599,"c":1359.5684881729,"v":411216.9715147021,"t":1728464400}
+{"o":1359.5684881729,"h":1364.9115241469,"l":1347.6212310865,"c":1357.2600814811,"v":403398.2296496001,"t":1728468000}
+{"o":1357.2600814811,"h":1363.4820850257,"l":1353.3663585523,"c":1359.628772013,"v":380815.7484647161,"t":1728471600}
+{"o":1359.628772013,"h":1375.7688660646,"l":1340.0080406182,"c":1361.3156050647,"v":550809.7744300922,"t":1728475200}
+{"o":1361.3156050647,"h":1370.9461195401,"l":1342.5684709711,"c":1359.4187017302,"v":690548.3557538957,"t":1728478800}
+{"o":1359.4187017302,"h":1368.7396414044,"l":1345.1036622947,"c":1353.0548130204,"v":621350.1329963342,"t":1728482400}
+{"o":1353.0548130204,"h":1374.8247459296,"l":1341.9250769666,"c":1363.0648222899,"v":587115.9579926268,"t":1728486000}
+{"o":1363.0648222899,"h":1372.3666582442,"l":1336.1434180717,"c":1352.972968654,"v":703987.3740749838,"t":1728489600}
+{"o":1352.972968654,"h":1360.0963230942,"l":1343.7168032105,"c":1350.9803104463,"v":653357.9968685987,"t":1728493200}
+{"o":1350.9803104463,"h":1364.3417464588,"l":1338.563732373,"c":1356.1367605428,"v":709356.4904977606,"t":1728496800}
+{"o":1356.1367605428,"h":1361.5388275449,"l":1342.05342139,"c":1359.0817447324,"v":710790.7356202406,"t":1728500400}
+{"o":1359.0817447324,"h":1359.4019715523,"l":1310.0597847121,"c":1335.9181115598,"v":814421.3609022137,"t":1728504000}
+{"o":1335.9181115598,"h":1349.0692462465,"l":1328.9705474339,"c":1342.9155264003,"v":514947.8843290118,"t":1728507600}
+{"o":1342.9155264003,"h":1348.4939158945,"l":1336.6961318389,"c":1337.7943296699,"v":573333.5575930576,"t":1728511200}
+{"o":1337.7943296699,"h":1349.1215566641,"l":1335.8545501382,"c":1345.7105550015,"v":301455.0274929726,"t":1728514800}
+{"o":1345.7105550015,"h":1355.8925049304,"l":1326.2491620462,"c":1347.1690793427,"v":469195.9113525522,"t":1728518400}
+{"o":1347.1690793427,"h":1360.6497479885,"l":1333.9095861716,"c":1343.0861387489,"v":450995.0156814852,"t":1728522000}
+{"o":1343.0861387489,"h":1348.501594397,"l":1340.6994014836,"c":1345.3005453935,"v":410558.9545106399,"t":1728525600}
+{"o":1345.3005453935,"h":1351.6785107985,"l":1338.5753992895,"c":1342.3514117139,"v":322784.1813147033,"t":1728529200}
+{"o":1342.3514117139,"h":1347.2333034261,"l":1340.4007243705,"c":1342.8294740345,"v":322233.9336916361,"t":1728532800}
+{"o":1342.8294740345,"h":1352.0644930778,"l":1329.0413881502,"c":1339.4792065356,"v":402176.353475499,"t":1728536400}
+{"o":1339.4792065356,"h":1352.4033432189,"l":1335.2448772378,"c":1350.151708364,"v":348161.6365843627,"t":1728540000}
+{"o":1350.151708364,"h":1354.3173758831,"l":1342.3074183876,"c":1343.1895094676,"v":375880.6505421688,"t":1728543600}
+{"o":1343.1895094676,"h":1353.4921706243,"l":1328.944479245,"c":1338.4578273253,"v":402017.3035891231,"t":1728547200}
+{"o":1338.4578273253,"h":1352.5023654729,"l":1323.532251605,"c":1348.6680144494,"v":415671.1288500546,"t":1728550800}
+{"o":1348.6680144494,"h":1360.610529538,"l":1332.4246253998,"c":1343.6658135164,"v":373756.6582153764,"t":1728554400}
+{"o":1343.6658135164,"h":1353.098604961,"l":1334.5559735872,"c":1345.5363782761,"v":383024.3665471054,"t":1728558000}
+{"o":1345.5363782761,"h":1363.0035632295,"l":1320.1577361436,"c":1346.3704784585,"v":653011.5883226859,"t":1728561600}
+{"o":1346.3704784585,"h":1371.0753623882,"l":1312.7963542555,"c":1344.4243354109,"v":604740.423343253,"t":1728565200}
+{"o":1344.4243354109,"h":1356.8462173551,"l":1304.5997710422,"c":1316.6456969785,"v":642807.9021165643,"t":1728568800}
+{"o":1316.6456969785,"h":1335.1152407992,"l":1304.2637798803,"c":1320.8358157342,"v":532674.5809783771,"t":1728572400}
+{"o":1320.8358157342,"h":1331.1524486247,"l":1308.1450758617,"c":1320.9129509574,"v":546055.6440730627,"t":1728576000}
+{"o":1320.9129509574,"h":1335.3256302417,"l":1302.2821774474,"c":1317.0931494779,"v":633706.4845527589,"t":1728579600}
+{"o":1317.0931494779,"h":1331.650833694,"l":1300.4180060187,"c":1321.7575892814,"v":812992.104585954,"t":1728583200}
+{"o":1321.7575892814,"h":1331.0837730657,"l":1302.9409046866,"c":1320.9342733597,"v":570123.4136098418,"t":1728586800}
+{"o":1320.9342733597,"h":1327.7822327632,"l":1304.1238592853,"c":1308.292353833,"v":520530.8857401543,"t":1728590400}
+{"o":1308.292353833,"h":1324.0769810231,"l":1305.3516020544,"c":1322.6146170408,"v":438476.8776754241,"t":1728594000}
+{"o":1322.6146170408,"h":1332.6001016502,"l":1313.4340207678,"c":1321.2516686665,"v":478769.6330291968,"t":1728597600}
+{"o":1321.2516686665,"h":1327.1356971258,"l":1319.1867329928,"c":1323.9081230087,"v":420499.891098097,"t":1728601200}
+{"o":1323.9081230087,"h":1330.9251120127,"l":1314.4241122429,"c":1319.5791239,"v":554894.4171121905,"t":1728604800}
+{"o":1319.5791239,"h":1332.2964828101,"l":1305.3238522063,"c":1319.6667814973,"v":516972.2633535332,"t":1728608400}
+{"o":1319.6667814973,"h":1330.5955745833,"l":1304.853888567,"c":1321.9683798601,"v":381756.5615751912,"t":1728612000}
+{"o":1321.9683798601,"h":1328.15125514,"l":1310.2263133448,"c":1313.8804126842,"v":404852.9701749536,"t":1728615600}
+{"o":1313.8804126842,"h":1324.8727590141,"l":1311.3426912478,"c":1324.4791016251,"v":341717.8989473396,"t":1728619200}
+{"o":1324.4791016251,"h":1327.3064857327,"l":1311.2821578175,"c":1314.2533191885,"v":322152.215929354,"t":1728622800}
+{"o":1314.2533191885,"h":1323.9290898321,"l":1312.7238421175,"c":1319.4439733134,"v":405731.7337225279,"t":1728626400}
+{"o":1319.4439733134,"h":1324.3038453439,"l":1308.5171418049,"c":1310.8562846541,"v":369246.8619573101,"t":1728630000}
+{"o":1310.8562846541,"h":1324.8633185302,"l":1308.846470422,"c":1322.5370672668,"v":349140.5833263794,"t":1728633600}
+{"o":1322.5370672668,"h":1330.6818411502,"l":1308.6433695915,"c":1322.2937671708,"v":426687.8647687417,"t":1728637200}
+{"o":1322.2937671708,"h":1329.0171617148,"l":1309.5020500723,"c":1311.7229648726,"v":433368.8150041708,"t":1728640800}
+{"o":1311.7229648726,"h":1315.5916984853,"l":1306.4268706319,"c":1310.3958263867,"v":371781.6735897921,"t":1728644400}
+{"o":1310.3958263867,"h":1352.1269477748,"l":1308.8307249086,"c":1345.6502885729,"v":516464.7503954281,"t":1728648000}
+{"o":1345.6502885729,"h":1360.4003690696,"l":1338.8609252953,"c":1351.6674312284,"v":585578.1108046444,"t":1728651600}
+{"o":1351.6674312284,"h":1359.0473322951,"l":1343.2750971588,"c":1353.6332102473,"v":692847.6128216072,"t":1728655200}
+{"o":1353.6332102473,"h":1369.1236677122,"l":1334.2306546991,"c":1353.0400717626,"v":823039.9933198952,"t":1728658800}
+{"o":1353.0400717626,"h":1358.1569548628,"l":1337.5081440642,"c":1346.0007803453,"v":714655.5813088097,"t":1728662400}
+{"o":1346.0007803453,"h":1366.6849896524,"l":1328.2287733327,"c":1360.592569081,"v":768943.6549930095,"t":1728666000}
+{"o":1360.592569081,"h":1362.3326983823,"l":1338.6960679568,"c":1349.0000961892,"v":672377.1392719432,"t":1728669600}
+{"o":1349.0000961892,"h":1358.2402176144,"l":1338.883694953,"c":1348.2988504998,"v":618899.0604046173,"t":1728673200}
+{"o":1348.2988504998,"h":1369.0084106417,"l":1343.988708144,"c":1357.5210100827,"v":501458.0546953615,"t":1728676800}
+{"o":1357.5210100827,"h":1387.8781252259,"l":1355.3263620784,"c":1376.270536065,"v":495483.0671837085,"t":1728680400}
+{"o":1376.270536065,"h":1383.554117078,"l":1369.0864438511,"c":1380.6781057818,"v":515827.4853466101,"t":1728684000}
+{"o":1380.6781057818,"h":1386.2750018199,"l":1372.9204232808,"c":1376.1574556507,"v":482259.2386301477,"t":1728687600}
+{"o":1376.1574556507,"h":1386.5070029964,"l":1365.6329002047,"c":1382.1429130633,"v":567455.6190024869,"t":1728691200}
+{"o":1382.1429130633,"h":1386.9687814925,"l":1376.9165071371,"c":1378.1368477979,"v":464123.1396122142,"t":1728694800}
+{"o":1378.1368477979,"h":1392.1254440793,"l":1368.2445183919,"c":1376.661235422,"v":402473.0516512105,"t":1728698400}
+{"o":1376.661235422,"h":1380.1381513106,"l":1372.4168001499,"c":1378.928130329,"v":406096.1121354419,"t":1728702000}
+{"o":1378.928130329,"h":1386.435624063,"l":1367.5838958715,"c":1370.3455954486,"v":400434.4555434526,"t":1728705600}
+{"o":1370.3455954486,"h":1378.9103529273,"l":1369.4688203187,"c":1378.1179421851,"v":365356.5782100867,"t":1728709200}
+{"o":1378.1179421851,"h":1381.8227495784,"l":1371.1362261647,"c":1372.5112305719,"v":388522.0196023435,"t":1728712800}
+{"o":1372.5112305719,"h":1379.9982199868,"l":1368.8110866684,"c":1376.4662717909,"v":441417.3485841934,"t":1728716400}
+{"o":1376.4662717909,"h":1380.6266082056,"l":1374.9851057027,"c":1378.6542060112,"v":383654.8063690991,"t":1728720000}
+{"o":1378.6542060112,"h":1380.2160404082,"l":1376.3334660796,"c":1380.2160404082,"v":357608.3529601317,"t":1728723600}
+{"o":1380.2160404082,"h":1389.7151616664,"l":1368.4264222438,"c":1379.5958133373,"v":465130.7481638051,"t":1728727200}
+{"o":1379.5958133373,"h":1390.7104619431,"l":1371.0688997775,"c":1378.5433856345,"v":457713.5046375715,"t":1728730800}
+{"o":1378.5433856345,"h":1387.5802116735,"l":1374.2323820791,"c":1385.1602620869,"v":732956.7544001653,"t":1728734400}
+{"o":1385.1602620869,"h":1387.7538764703,"l":1365.2265543164,"c":1367.4354656465,"v":576381.8350879011,"t":1728738000}
+{"o":1367.4354656465,"h":1387.2886168642,"l":1364.4204691413,"c":1381.1197703242,"v":568475.5340605977,"t":1728741600}
+{"o":1381.1197703242,"h":1424.7771952473,"l":1369.6777694576,"c":1408.3607052711,"v":615345.4983992127,"t":1728745200}
+{"o":1408.3607052711,"h":1418.8984490995,"l":1395.0610173557,"c":1402.6638195802,"v":710025.279134886,"t":1728748800}
+{"o":1402.6638195802,"h":1421.7744764182,"l":1396.2400992523,"c":1406.1983805659,"v":614886.2056459123,"t":1728752400}
+{"o":1406.1983805659,"h":1416.0522117502,"l":1398.2125661641,"c":1408.5635942591,"v":513501.6120600643,"t":1728756000}
+{"o":1408.5635942591,"h":1416.4573226402,"l":1404.72665039,"c":1410.1925846364,"v":427752.7367457224,"t":1728759600}
+{"o":1410.1925846364,"h":1411.6673429067,"l":1401.008302801,"c":1402.427028288,"v":408243.6530726317,"t":1728763200}
+{"o":1402.427028288,"h":1413.0238091541,"l":1400.179512776,"c":1402.5221660351,"v":479267.7221095936,"t":1728766800}
+{"o":1402.5221660351,"h":1407.1554768546,"l":1399.5386566995,"c":1405.5908934496,"v":455304.3287721401,"t":1728770400}
+{"o":1405.5908934496,"h":1414.9997721113,"l":1395.322949315,"c":1407.7349190842,"v":488651.3970233327,"t":1728774000}
+{"o":1407.7349190842,"h":1414.4994844048,"l":1403.8191830496,"c":1406.572329696,"v":463843.9379105473,"t":1728777600}
+{"o":1406.572329696,"h":1422.9821600355,"l":1394.1195875219,"c":1409.6403590727,"v":451929.0376409913,"t":1728781200}
+{"o":1409.6403590727,"h":1436.6310797765,"l":1407.4306632309,"c":1434.2446247581,"v":410260.5111812703,"t":1728784800}
+{"o":1434.2446247581,"h":1484.3928837513,"l":1408.1855474965,"c":1470.4999751771,"v":439117.2100045901,"t":1728788400}
+{"o":1470.4999751771,"h":1484.0731149846,"l":1469.8176095651,"c":1482.7979195313,"v":445552.5664684044,"t":1728792000}
+{"o":1482.7979195313,"h":1490.5857144414,"l":1463.0563239978,"c":1470.2666913412,"v":539623.2978006466,"t":1728795600}
+{"o":1470.2666913412,"h":1526.0174001543,"l":1467.9701194164,"c":1515.332340302,"v":423468.7863811793,"t":1728799200}
+{"o":1515.332340302,"h":1528.9425502873,"l":1509.854838156,"c":1524.6781595172,"v":466727.6377626444,"t":1728802800}
+{"o":1524.6781595172,"h":1531.2706319269,"l":1511.2507506955,"c":1514.3771095407,"v":477656.6634650327,"t":1728806400}
+{"o":1514.3771095407,"h":1530.8116143445,"l":1509.3029175566,"c":1520.2752920973,"v":480760.5142452708,"t":1728810000}
+{"o":1520.2752920973,"h":1527.5710678529,"l":1503.3756559793,"c":1510.0855789753,"v":480356.1661691514,"t":1728813600}
+{"o":1510.0855789753,"h":1526.6013634471,"l":1502.4530483099,"c":1510.1350448688,"v":536414.3362895154,"t":1728817200}
+{"o":1510.1350448688,"h":1521.2967049189,"l":1503.6613548458,"c":1515.3582573484,"v":572422.3047009967,"t":1728820800}
+{"o":1515.3582573484,"h":1522.7061723052,"l":1507.8233909003,"c":1512.5123318544,"v":527897.2422463663,"t":1728824400}
+{"o":1512.5123318544,"h":1529.806732224,"l":1487.9392730034,"c":1509.5565086255,"v":595546.5927468495,"t":1728828000}
+{"o":1509.5565086255,"h":1524.1671261865,"l":1488.6495518479,"c":1511.4264925844,"v":692449.556829468,"t":1728831600}
+{"o":1511.4264925844,"h":1529.6049215244,"l":1503.2846515405,"c":1527.4670066352,"v":603969.4239858335,"t":1728835200}
+{"o":1527.4670066352,"h":1549.1913780376,"l":1508.7387194576,"c":1520.8125007838,"v":578336.5918796702,"t":1728838800}
+{"o":1520.8125007838,"h":1532.5945955871,"l":1512.4502361231,"c":1520.7977415344,"v":584306.8922921509,"t":1728842400}
+{"o":1520.7977415344,"h":1546.3808142459,"l":1512.6681299344,"c":1524.0164371133,"v":1240421.6724613004,"t":1728846000}
+{"o":1524.0164371133,"h":1533.1280512059,"l":1506.9447749803,"c":1532.5963569655,"v":798645.9727073513,"t":1728849600}
+{"o":1532.5963569655,"h":1549.7522512406,"l":1507.5366719047,"c":1526.6809631551,"v":588023.9806653779,"t":1728853200}
+{"o":1526.6809631551,"h":1541.7805961426,"l":1512.7276629058,"c":1530.8836574244,"v":621489.8146039948,"t":1728856800}
+{"o":1530.8836574244,"h":1537.6076258888,"l":1515.7735402972,"c":1536.5083923347,"v":509400.0065393914,"t":1728860400}
+{"o":1536.5083923347,"h":1538.9990256277,"l":1523.6986226577,"c":1527.5079097892,"v":532911.6976478276,"t":1728864000}
+{"o":1527.5079097892,"h":1539.7173081715,"l":1514.5562772548,"c":1521.1571883655,"v":675682.9315143636,"t":1728867600}
+{"o":1521.1571883655,"h":1544.9331830307,"l":1514.1551746564,"c":1528.8360635,"v":590979.0204677606,"t":1728871200}
+{"o":1528.8360635,"h":1577.9051305309,"l":1492.6181850112,"c":1541.2714255622,"v":846815.0939231472,"t":1728874800}
+{"o":1541.2714255622,"h":1554.9927482256,"l":1511.1785412241,"c":1524.552600163,"v":863731.2100576884,"t":1728878400}
+{"o":1524.552600163,"h":1545.7058449128,"l":1510.9540231179,"c":1534.5409883136,"v":545221.6724564621,"t":1728882000}
+{"o":1534.5409883136,"h":1551.7836814119,"l":1521.9847179041,"c":1533.7264181103,"v":561877.8859761879,"t":1728885600}
+{"o":1533.7264181103,"h":1544.5631163386,"l":1524.3628241909,"c":1539.0421024715,"v":643185.7049481443,"t":1728889200}
+{"o":1539.0421024715,"h":1547.9984005142,"l":1525.0121455718,"c":1530.7693722372,"v":614424.4603360329,"t":1728892800}
+{"o":1530.7693722372,"h":1556.0333407692,"l":1526.5501776345,"c":1536.1975667243,"v":638830.548267976,"t":1728896400}
+{"o":1536.1975667243,"h":1549.6949758148,"l":1525.3792603258,"c":1541.347125222,"v":606588.9528804821,"t":1728900000}
+{"o":1541.347125222,"h":1552.4951038606,"l":1531.3818446528,"c":1544.5013800633,"v":534086.0939311151,"t":1728903600}
+{"o":1544.5013800633,"h":1557.1942964533,"l":1515.5979361154,"c":1539.1005091905,"v":546637.4741708017,"t":1728907200}
+{"o":1539.1005091905,"h":1549.096406568,"l":1525.7046626899,"c":1536.4941699399,"v":702867.1099203259,"t":1728910800}
+{"o":1536.4941699399,"h":1559.442828439,"l":1518.6985962377,"c":1534.2084639016,"v":1152188.106154629,"t":1728914400}
+{"o":1534.2084639016,"h":1569.2995807075,"l":1514.5063640948,"c":1544.2718396958,"v":1257851.4861644325,"t":1728918000}
+{"o":1544.2718396958,"h":1561.3659702136,"l":1523.3363922244,"c":1542.1020913005,"v":961970.4367327673,"t":1728921600}
+{"o":1542.1020913005,"h":1559.9234487177,"l":1540.6400675813,"c":1555.3060254422,"v":811383.0594988172,"t":1728925200}
+{"o":1555.3060254422,"h":1562.3118191593,"l":1544.7325204969,"c":1550.2092598224,"v":807110.0543999337,"t":1728928800}
+{"o":1550.2092598224,"h":1565.9239109846,"l":1544.7255207714,"c":1557.7198477768,"v":792297.6331327326,"t":1728932400}
+{"o":1557.7198477768,"h":1566.7937096335,"l":1528.0160161747,"c":1535.825391067,"v":671073.3896020616,"t":1728936000}
+{"o":1535.825391067,"h":1554.635042055,"l":1528.7197201901,"c":1533.7221365489,"v":634970.1338979645,"t":1728939600}
+{"o":1533.7221365489,"h":1559.6582609243,"l":1519.3403311475,"c":1542.3886636246,"v":725231.8010518698,"t":1728943200}
+{"o":1542.3886636246,"h":1542.453461153,"l":1524.3937768265,"c":1533.0065607237,"v":618397.8410577497,"t":1728946800}
+{"o":1533.0065607237,"h":1551.365312933,"l":1526.1181124892,"c":1537.495768107,"v":811841.1617498092,"t":1728950400}
+{"o":1537.495768107,"h":1544.4355422207,"l":1530.2576877243,"c":1535.0904302405,"v":658876.8680238886,"t":1728954000}
+{"o":1535.0904302405,"h":1547.914975055,"l":1528.7123769412,"c":1541.8542361011,"v":573171.0856645474,"t":1728957600}
+{"o":1541.8542361011,"h":1551.4494818668,"l":1518.5228072152,"c":1530.4284830018,"v":637266.797988468,"t":1728961200}
+{"o":1530.4284830018,"h":1542.1603897459,"l":1518.9833635965,"c":1528.9346898383,"v":543463.9036077765,"t":1728964800}
+{"o":1528.9346898383,"h":1552.0840682833,"l":1509.3745014836,"c":1530.7952173109,"v":583372.5258630454,"t":1728968400}
+{"o":1530.7952173109,"h":1540.2649020203,"l":1519.091288359,"c":1529.7794703818,"v":503553.162055425,"t":1728972000}
+{"o":1529.7794703818,"h":1541.9742470093,"l":1528.8809832979,"c":1538.4973806559,"v":468209.1541396227,"t":1728975600}
+{"o":1538.4973806559,"h":1543.3217621474,"l":1522.442523545,"c":1532.4710011618,"v":452181.3097518315,"t":1728979200}
+{"o":1532.4710011618,"h":1540.3833691684,"l":1499.9458802957,"c":1534.6950373667,"v":438302.7244100706,"t":1728982800}
+{"o":1534.6950373667,"h":1543.2945537968,"l":1526.8397605289,"c":1540.1298682294,"v":408359.9011349511,"t":1728986400}
+{"o":1540.1298682294,"h":1562.5362871483,"l":1509.026625733,"c":1536.5730758673,"v":780059.7771272919,"t":1728990000}
+{"o":1536.5730758673,"h":1551.7537842321,"l":1517.4293664266,"c":1541.6037144026,"v":699955.8877059245,"t":1728993600}
+{"o":1541.6037144026,"h":1595.9833468842,"l":1492.0970157643,"c":1546.8409650516,"v":1031938.0110655903,"t":1728997200}
+{"o":1546.8409650516,"h":1611.3426524112,"l":1470.129323473,"c":1521.2922026994,"v":1885177.1027894898,"t":1729000800}
+{"o":1521.2922026994,"h":1559.85508104,"l":1476.2558391884,"c":1507.8212896171,"v":1442937.6859767104,"t":1729004400}
+{"o":1507.8212896171,"h":1551.5145778842,"l":1496.6459558659,"c":1515.3065989181,"v":1051581.3587392394,"t":1729008000}
+{"o":1515.3065989181,"h":1531.3292101911,"l":1506.0591806172,"c":1520.7427712276,"v":926672.1583801642,"t":1729011600}
+{"o":1520.7427712276,"h":1536.4319645376,"l":1510.2709563234,"c":1516.7626352135,"v":740486.3217436428,"t":1729015200}
+{"o":1516.7626352135,"h":1529.8658085629,"l":1504.4036917787,"c":1518.2743486643,"v":770736.3230912812,"t":1729018800}
+{"o":1518.2743486643,"h":1542.9347186988,"l":1491.0939599795,"c":1514.3564811168,"v":914224.5866926251,"t":1729022400}
+{"o":1514.3564811168,"h":1527.7777202535,"l":1507.6445202481,"c":1524.6026377112,"v":718822.3855441117,"t":1729026000}
+{"o":1524.6026377112,"h":1537.2953230579,"l":1515.9781377984,"c":1527.484282878,"v":548516.5108388254,"t":1729029600}
+{"o":1527.484282878,"h":1555.2648958773,"l":1499.7128258639,"c":1541.7442619513,"v":664873.2108951147,"t":1729033200}
+{"o":1541.7442619513,"h":1553.0807391175,"l":1527.9166448269,"c":1540.9219068975,"v":684629.7523592839,"t":1729036800}
+{"o":1540.9219068975,"h":1558.7709712588,"l":1532.6658475111,"c":1554.4030713923,"v":903032.6887298567,"t":1729040400}
+{"o":1554.4030713923,"h":1567.4083292089,"l":1532.4467678453,"c":1533.5521061081,"v":802252.9435764701,"t":1729044000}
+{"o":1533.5521061081,"h":1549.1950813608,"l":1526.095297971,"c":1544.8402620335,"v":647916.4133416795,"t":1729047600}
+{"o":1544.8402620335,"h":1556.2987264601,"l":1533.7422257759,"c":1545.0899841714,"v":672510.7202302971,"t":1729051200}
+{"o":1545.0899841714,"h":1551.4942075252,"l":1542.2811825473,"c":1547.7267634584,"v":549643.9800090755,"t":1729054800}
+{"o":1547.7267634584,"h":1554.3896860247,"l":1538.4300846804,"c":1545.2423990229,"v":632105.5209238711,"t":1729058400}
+{"o":1545.2423990229,"h":1551.0566477994,"l":1535.0078693442,"c":1546.3600072599,"v":679869.3877953214,"t":1729062000}
+{"o":1546.3600072599,"h":1559.3337951249,"l":1533.8011714063,"c":1544.6069363651,"v":750995.300173262,"t":1729065600}
+{"o":1544.6069363651,"h":1553.8093303641,"l":1543.731749904,"c":1552.3867297707,"v":459745.1012026697,"t":1729069200}
+{"o":1552.3867297707,"h":1563.2854474674,"l":1538.5919600474,"c":1547.2256840235,"v":614677.3094848017,"t":1729072800}
+{"o":1547.2256840235,"h":1577.1837425007,"l":1527.5645010567,"c":1544.1881416086,"v":1550277.1261809033,"t":1729076400}
+{"o":1544.1881416086,"h":1549.5223920685,"l":1523.6614941656,"c":1535.5865201978,"v":1287672.6359390633,"t":1729080000}
+{"o":1535.5865201978,"h":1602.0054929948,"l":1519.7683217172,"c":1584.4777567763,"v":845613.1506890221,"t":1729083600}
+{"o":1584.4777567763,"h":1610.4929298309,"l":1561.2774590353,"c":1586.7037721874,"v":954693.1304834697,"t":1729087200}
+{"o":1586.7037721874,"h":1606.4555492105,"l":1574.1521408401,"c":1597.0889683742,"v":958820.0518339624,"t":1729090800}
+{"o":1597.0889683742,"h":1611.4893725214,"l":1579.4620965276,"c":1604.5037945517,"v":984008.0090887352,"t":1729094400}
+{"o":1604.5037945517,"h":1608.6417326788,"l":1598.5798672875,"c":1602.4061669818,"v":801502.0704425728,"t":1729098000}
+{"o":1602.4061669818,"h":1610.0487523943,"l":1587.35876096,"c":1601.7564818606,"v":810483.6091574207,"t":1729101600}
+{"o":1601.7564818606,"h":1611.2819859981,"l":1592.3441078198,"c":1608.1209753123,"v":803285.2349778613,"t":1729105200}
+{"o":1608.1209753123,"h":1621.5104733085,"l":1599.8285632304,"c":1613.0653522947,"v":803383.7482775153,"t":1729108800}
+{"o":1613.0653522947,"h":1626.9723440304,"l":1604.9307470558,"c":1611.7279874406,"v":685184.156109895,"t":1729112400}
+{"o":1611.7279874406,"h":1624.7135833762,"l":1608.4730830287,"c":1619.1795010841,"v":603877.001070176,"t":1729116000}
+{"o":1619.1795010841,"h":1625.5042683985,"l":1610.729106347,"c":1617.4023045611,"v":697659.2486058061,"t":1729119600}
+{"o":1617.4023045611,"h":1634.4551251731,"l":1610.8676866955,"c":1627.221532419,"v":758336.8164853234,"t":1729123200}
+{"o":1627.221532419,"h":1659.5634110349,"l":1606.7811453348,"c":1658.1052565734,"v":712938.7261768118,"t":1729126800}
+{"o":1658.1052565734,"h":1663.4958778371,"l":1632.6965571016,"c":1642.0328654436,"v":844118.2840813725,"t":1729130400}
+{"o":1642.0328654436,"h":1656.391602705,"l":1640.211043513,"c":1654.3026270721,"v":749540.4093629377,"t":1729134000}
+{"o":1654.3026270721,"h":1662.385477057,"l":1631.7757900376,"c":1645.774716716,"v":623684.8082199146,"t":1729137600}
+{"o":1645.774716716,"h":1658.161985624,"l":1633.5767365554,"c":1648.2037952722,"v":591094.9657184668,"t":1729141200}
+{"o":1648.2037952722,"h":1654.3272632016,"l":1638.4895309181,"c":1638.5056757186,"v":562181.9392454979,"t":1729144800}
+{"o":1638.5056757186,"h":1663.2800057294,"l":1629.3346630621,"c":1650.8167237392,"v":599370.2699824813,"t":1729148400}
+{"o":1650.8167237392,"h":1660.8719041262,"l":1634.7865913747,"c":1646.7443374841,"v":558264.8745206908,"t":1729152000}
+{"o":1646.7443374841,"h":1663.479441307,"l":1641.7467441913,"c":1659.1941641202,"v":508162.6478709131,"t":1729155600}
+{"o":1659.1941641202,"h":1681.3239550618,"l":1640.9125054519,"c":1666.3863222092,"v":572953.3265021851,"t":1729159200}
+{"o":1666.3863222092,"h":1686.2480489331,"l":1638.2769184107,"c":1665.573268097,"v":607458.4556436469,"t":1729162800}
+{"o":1665.573268097,"h":1684.4287974125,"l":1653.2600307973,"c":1677.2423396821,"v":646533.1171653105,"t":1729166400}
+{"o":1677.2423396821,"h":1685.300690861,"l":1647.8229266921,"c":1655.2994740436,"v":814937.1918266515,"t":1729170000}
+{"o":1655.2994740436,"h":1676.6089712149,"l":1632.657354091,"c":1672.4650041725,"v":1017160.176356773,"t":1729173600}
+{"o":1672.4650041725,"h":1684.6539889559,"l":1658.7320760151,"c":1679.9826743589,"v":938168.3163024742,"t":1729177200}
+{"o":1679.9826743589,"h":1694.7339454057,"l":1650.7423888509,"c":1677.1991811564,"v":818251.2952384807,"t":1729180800}
+{"o":1677.1991811564,"h":1694.7092232504,"l":1650.4938507982,"c":1670.194017279,"v":924757.2565756135,"t":1729184400}
+{"o":1670.194017279,"h":1690.0761356904,"l":1649.102890434,"c":1678.5131390298,"v":941805.9017732732,"t":1729188000}
+{"o":1678.5131390298,"h":1691.5279182893,"l":1667.1658980233,"c":1678.7402575342,"v":765772.8457484718,"t":1729191600}
+{"o":1678.7402575342,"h":1691.1300338442,"l":1669.4614584457,"c":1672.9446296969,"v":716566.9633283977,"t":1729195200}
+{"o":1672.9446296969,"h":1687.7275655402,"l":1672.9271529522,"c":1685.1938075536,"v":621956.5050657204,"t":1729198800}
+{"o":1685.1938075536,"h":1694.6239662482,"l":1675.1290263955,"c":1686.1452355598,"v":561259.8941062391,"t":1729202400}
+{"o":1686.1452355598,"h":1694.0329040672,"l":1675.3166499508,"c":1688.6660781596,"v":495426.5556840419,"t":1729206000}
+{"o":1688.6660781596,"h":1695.7102944045,"l":1679.5664575236,"c":1685.1438587131,"v":597580.8467422948,"t":1729209600}
+{"o":1685.1438587131,"h":1718.4984917384,"l":1656.2407072582,"c":1686.7536141524,"v":699719.3382975957,"t":1729213200}
+{"o":1686.7536141524,"h":1705.2482425303,"l":1680.944425531,"c":1693.9549607174,"v":700575.7817384717,"t":1729216800}
+{"o":1693.9549607174,"h":1707.4639426557,"l":1678.1984242804,"c":1692.6738263774,"v":674293.7851894364,"t":1729220400}
+{"o":1692.6738263774,"h":1704.6707381709,"l":1692.6542659527,"c":1701.3430939408,"v":587069.4345467519,"t":1729224000}
+{"o":1701.3430939408,"h":1708.3399075428,"l":1698.5647007932,"c":1708.2381519818,"v":648009.0253060297,"t":1729227600}
+{"o":1708.2381519818,"h":1718.9443505429,"l":1683.4621518649,"c":1692.1223195795,"v":672084.4624099213,"t":1729231200}
+{"o":1692.1223195795,"h":1707.5173776611,"l":1688.4034961113,"c":1704.3792768452,"v":700310.2910156909,"t":1729234800}
+{"o":1704.3792768452,"h":1712.8127417303,"l":1699.8100586428,"c":1704.8539149642,"v":553241.9154926102,"t":1729238400}
+{"o":1704.8539149642,"h":1709.6602112604,"l":1691.7814441806,"c":1694.7316057602,"v":600625.9111586345,"t":1729242000}
+{"o":1694.7316057602,"h":1708.4751719972,"l":1689.9503275272,"c":1694.5832352453,"v":510979.0802401484,"t":1729245600}
+{"o":1694.5832352453,"h":1698.4837295105,"l":1685.298709121,"c":1687.2260349935,"v":593787.0997741297,"t":1729249200}
+{"o":1687.2260349935,"h":1709.5499107252,"l":1677.4764131165,"c":1695.6412306255,"v":666231.6994287109,"t":1729252800}
+{"o":1695.6412306255,"h":1714.8789738271,"l":1693.895088383,"c":1712.8538512796,"v":744331.1954685056,"t":1729256400}
+{"o":1712.8538512796,"h":1723.6014439269,"l":1687.6365496174,"c":1719.8536886172,"v":987808.5961814965,"t":1729260000}
+{"o":1719.8536886172,"h":1735.2738814395,"l":1708.6154120131,"c":1726.1647295983,"v":865415.6978749475,"t":1729263600}
+{"o":1726.1647295983,"h":1746.2970237224,"l":1703.4509673198,"c":1726.456511195,"v":858120.7066515289,"t":1729267200}
+{"o":1726.456511195,"h":1739.0184125779,"l":1718.0836717212,"c":1723.8604405533,"v":940714.3518806529,"t":1729270800}
+{"o":1723.8604405533,"h":1746.7655118668,"l":1712.2355920006,"c":1727.8251759474,"v":835212.7108310943,"t":1729274400}
+{"o":1727.8251759474,"h":1741.3736673371,"l":1709.4331755855,"c":1726.0597579226,"v":722512.7514841658,"t":1729278000}
+{"o":1726.0597579226,"h":1730.4068279125,"l":1718.6672928202,"c":1725.972178903,"v":628960.0830808615,"t":1729281600}
+{"o":1725.972178903,"h":1731.6172150747,"l":1712.6534793393,"c":1727.1463229727,"v":604924.068017324,"t":1729285200}
+{"o":1727.1463229727,"h":1727.5329034155,"l":1721.711188797,"c":1726.7170824628,"v":525355.2660020307,"t":1729288800}
+{"o":1726.7170824628,"h":1736.1351160623,"l":1723.3122836244,"c":1731.2154142602,"v":471365.2430241579,"t":1729292400}
+{"o":1731.2154142602,"h":1733.0047716215,"l":1724.8189459641,"c":1725.9306490047,"v":495062.8381884369,"t":1729296000}
+{"o":1725.9306490047,"h":1732.6842497857,"l":1724.4491240044,"c":1725.3527857284,"v":597928.5492640649,"t":1729299600}
+{"o":1725.3527857284,"h":1739.2663685789,"l":1723.2363314129,"c":1735.7363959172,"v":585197.6639566846,"t":1729303200}
+{"o":1735.7363959172,"h":1746.6915175882,"l":1716.5595054612,"c":1722.5272349544,"v":598478.6522792967,"t":1729306800}
+{"o":1722.5272349544,"h":1737.6146085921,"l":1718.4067211929,"c":1725.8106777679,"v":574975.2967982945,"t":1729310400}
+{"o":1725.8106777679,"h":1741.6063391357,"l":1725.7928795392,"c":1737.5804951301,"v":501289.1056131054,"t":1729314000}
+{"o":1737.5804951301,"h":1746.9654770555,"l":1731.7250125358,"c":1736.5399526154,"v":479878.1202903892,"t":1729317600}
+{"o":1736.5399526154,"h":1749.2541945205,"l":1730.7049748548,"c":1747.866857608,"v":546187.7435586366,"t":1729321200}
+{"o":1747.866857608,"h":1752.5740076137,"l":1734.1408576385,"c":1736.4655870651,"v":681537.7312160106,"t":1729324800}
+{"o":1736.4655870651,"h":1751.5358030188,"l":1734.275266199,"c":1750.851469147,"v":664874.5765386939,"t":1729328400}
+{"o":1750.851469147,"h":1752.4693936891,"l":1738.3573849397,"c":1740.7857921974,"v":682707.427095423,"t":1729332000}
+{"o":1740.7857921974,"h":1744.4874722191,"l":1732.1142764821,"c":1734.4074080107,"v":919588.2242329096,"t":1729335600}
+{"o":1734.4074080107,"h":1753.6185035221,"l":1733.4250955006,"c":1751.416837398,"v":857371.841244389,"t":1729339200}
+{"o":1751.416837398,"h":1755.1774098637,"l":1733.9346926141,"c":1739.7800295433,"v":830034.134895613,"t":1729342800}
+{"o":1739.7800295433,"h":1764.879828804,"l":1724.7985713112,"c":1749.7857480448,"v":1278636.0380422571,"t":1729346400}
+{"o":1749.7857480448,"h":1756.0879531469,"l":1729.2818082919,"c":1744.6484269005,"v":1252614.3392345083,"t":1729350000}
+{"o":1744.6484269005,"h":1761.2944957979,"l":1693.9871750846,"c":1744.0446305592,"v":1399890.7405128316,"t":1729353600}
+{"o":1744.0446305592,"h":1753.2009777613,"l":1729.2188364146,"c":1744.7984724509,"v":844946.5503987679,"t":1729357200}
+{"o":1744.7984724509,"h":1753.8441994446,"l":1731.6022871553,"c":1748.3088128133,"v":1075304.8276231447,"t":1729360800}
+{"o":1748.3088128133,"h":1759.58348192,"l":1735.1163357027,"c":1741.1290803549,"v":949273.4254242739,"t":1729364400}
+{"o":1741.1290803549,"h":1747.3030816516,"l":1739.0521099244,"c":1746.4290239062,"v":721510.335596004,"t":1729368000}
+{"o":1746.4290239062,"h":1758.2190368765,"l":1735.6108094765,"c":1741.6095109348,"v":721177.3370541617,"t":1729371600}
+{"o":1741.6095109348,"h":1762.9849986872,"l":1729.0590333617,"c":1750.6930663089,"v":694738.7567626061,"t":1729375200}
+{"o":1750.6930663089,"h":1761.0511546609,"l":1725.7700399322,"c":1747.0524062663,"v":750073.050492011,"t":1729378800}
+{"o":1747.0524062663,"h":1758.9449274084,"l":1728.9123804833,"c":1736.1111273895,"v":770591.6066652251,"t":1729382400}
+{"o":1736.1111273895,"h":1742.8049420767,"l":1723.4058199247,"c":1735.6733429643,"v":739833.5067279942,"t":1729386000}
+{"o":1735.6733429643,"h":1753.6160881315,"l":1731.3822464701,"c":1745.3917388054,"v":585615.7632393028,"t":1729389600}
+{"o":1745.3917388054,"h":1756.9542103834,"l":1738.6725321143,"c":1756.5094830471,"v":558970.9250128941,"t":1729393200}
+{"o":1756.5094830471,"h":1766.7714758835,"l":1740.0514445881,"c":1749.1497302681,"v":553073.7537982706,"t":1729396800}
+{"o":1749.1497302681,"h":1761.9969010959,"l":1724.7082507366,"c":1741.2077492341,"v":586084.3918608228,"t":1729400400}
+{"o":1741.2077492341,"h":1757.5368525242,"l":1732.8714995514,"c":1752.1406843724,"v":525340.5132502143,"t":1729404000}
+{"o":1752.1406843724,"h":1754.7205664793,"l":1746.1904585587,"c":1747.4866388126,"v":500506.3821856235,"t":1729407600}
+{"o":1747.4866388126,"h":1755.8675817752,"l":1742.9452335379,"c":1749.9350919262,"v":583789.618200062,"t":1729411200}
+{"o":1749.9350919262,"h":1758.9945928142,"l":1740.3009662482,"c":1754.6079375934,"v":445613.2633214548,"t":1729414800}
+{"o":1754.6079375934,"h":1762.5943668674,"l":1734.2628597464,"c":1736.172271794,"v":516724.5486199924,"t":1729418400}
+{"o":1736.172271794,"h":1752.7839311044,"l":1735.9208834484,"c":1749.2194960114,"v":671715.3664532085,"t":1729422000}
+{"o":1749.2194960114,"h":1750.2964408283,"l":1739.1456759862,"c":1739.6615368534,"v":709140.5351583241,"t":1729425600}
+{"o":1739.6615368534,"h":1751.1102455852,"l":1731.4653986468,"c":1743.9885852312,"v":797236.860597362,"t":1729429200}
+{"o":1743.9885852312,"h":1780.8253709406,"l":1712.2452075388,"c":1743.304745283,"v":1000339.6182865888,"t":1729432800}
+{"o":1743.304745283,"h":1760.5169350796,"l":1722.7724190087,"c":1750.0171866141,"v":799888.197446215,"t":1729436400}
+{"o":1750.0171866141,"h":1756.3771607802,"l":1733.8040461294,"c":1739.407485489,"v":771367.6734365614,"t":1729440000}
+{"o":1739.407485489,"h":1755.7151181509,"l":1724.2518726896,"c":1738.6493324588,"v":736654.7883229209,"t":1729443600}
+{"o":1738.6493324588,"h":1750.1736048322,"l":1734.0351100662,"c":1738.2399090447,"v":717804.0694362919,"t":1729447200}
+{"o":1738.2399090447,"h":1755.3600494235,"l":1728.5617192894,"c":1745.616205514,"v":657561.8601927825,"t":1729450800}
+{"o":1745.616205514,"h":1778.8982746948,"l":1707.5589531784,"c":1741.321639188,"v":706149.5132367144,"t":1729454400}
+{"o":1741.321639188,"h":1753.991212812,"l":1722.1669417538,"c":1742.5148212871,"v":788344.7600762177,"t":1729458000}
+{"o":1742.5148212871,"h":1782.3587691031,"l":1698.947670465,"c":1737.5328434487,"v":1073867.1890963006,"t":1729461600}
+{"o":1737.5328434487,"h":1753.2050217521,"l":1706.3808683442,"c":1734.760847226,"v":1010410.589060955,"t":1729465200}
+{"o":1734.760847226,"h":1767.1720633303,"l":1663.1032473419,"c":1731.9299475908,"v":1146754.8073145594,"t":1729468800}
+{"o":1731.9299475908,"h":1751.2042683217,"l":1716.9501459846,"c":1745.306329825,"v":986163.0989955154,"t":1729472400}
+{"o":1745.306329825,"h":1757.2995017573,"l":1720.6642718484,"c":1735.687007948,"v":1046834.5575854527,"t":1729476000}
+{"o":1735.687007948,"h":1749.0062951708,"l":1717.8670524878,"c":1737.804934203,"v":1438534.5173488522,"t":1729479600}
+{"o":1737.804934203,"h":1760.339577182,"l":1711.9399452369,"c":1744.745443772,"v":962467.0475721916,"t":1729483200}
+{"o":1744.745443772,"h":1769.6070883074,"l":1722.6930770269,"c":1730.317792707,"v":891002.324743767,"t":1729486800}
+{"o":1730.317792707,"h":1756.2726682517,"l":1716.470976623,"c":1727.6218058646,"v":894925.9228447236,"t":1729490400}
+{"o":1727.6218058646,"h":1748.2924016192,"l":1720.4151182946,"c":1733.0945070226,"v":813039.07092044,"t":1729494000}
+{"o":1733.0945070226,"h":1780.9965383681,"l":1703.6156204513,"c":1737.1764079241,"v":1126880.527188964,"t":1729497600}
+{"o":1737.1764079241,"h":1753.5753118587,"l":1698.447641203,"c":1745.1848150061,"v":965540.7870533649,"t":1729501200}
+{"o":1745.1848150061,"h":1754.0831293588,"l":1733.3951748875,"c":1739.7184804707,"v":726913.556510599,"t":1729504800}
+{"o":1739.7184804707,"h":1757.3532464664,"l":1701.0552047827,"c":1741.373233592,"v":705586.6161703295,"t":1729508400}
+{"o":1741.373233592,"h":1748.9958356658,"l":1727.6814147755,"c":1730.9976938458,"v":696523.3976496306,"t":1729512000}
+{"o":1730.9976938458,"h":1783.2377265195,"l":1687.9758534678,"c":1741.3195844018,"v":1129020.2834600031,"t":1729515600}
+{"o":1741.3195844018,"h":1766.4256183434,"l":1675.1805486784,"c":1742.5937069085,"v":983719.7049665111,"t":1729519200}
+{"o":1742.5937069085,"h":1753.5020003064,"l":1730.1479212293,"c":1753.5020003064,"v":829202.4270222377,"t":1729522800}
+{"o":1753.5020003064,"h":1767.8217813722,"l":1725.9093684336,"c":1755.5310357702,"v":937298.1232372626,"t":1729526400}
+{"o":1755.5310357702,"h":1771.0921237488,"l":1735.0757248183,"c":1751.7183545837,"v":1043503.5346612601,"t":1729530000}
+{"o":1751.7183545837,"h":1764.4403530302,"l":1742.7495144194,"c":1760.0393760615,"v":982794.1937437351,"t":1729533600}
+{"o":1760.0393760615,"h":1785.2961031823,"l":1730.5134285554,"c":1755.4548358562,"v":992974.8315946161,"t":1729537200}
+{"o":1755.4548358562,"h":1769.6728567225,"l":1737.9572599842,"c":1744.180107726,"v":780167.931460223,"t":1729540800}
+{"o":1744.180107726,"h":1761.6189333904,"l":1731.4662334316,"c":1747.5060328307,"v":963499.9950953027,"t":1729544400}
+{"o":1747.5060328307,"h":1754.5768779586,"l":1731.4864362533,"c":1747.3105262216,"v":751328.0924705273,"t":1729548000}
+{"o":1747.3105262216,"h":1761.2851286192,"l":1716.7305132384,"c":1744.104943474,"v":756704.9829560759,"t":1729551600}
+{"o":1744.104943474,"h":1775.8378506056,"l":1685.567440598,"c":1760.3960619273,"v":997995.957334864,"t":1729555200}
+{"o":1760.3960619273,"h":1781.5348361689,"l":1715.4096142156,"c":1747.0622014421,"v":815570.331666428,"t":1729558800}
+{"o":1747.0622014421,"h":1758.1260400128,"l":1730.3588423044,"c":1738.5298127075,"v":848169.5021576401,"t":1729562400}
+{"o":1738.5298127075,"h":1757.1161831678,"l":1720.7323058017,"c":1755.5088324304,"v":880126.6241830852,"t":1729566000}
+{"o":1755.5088324304,"h":1776.9881883841,"l":1752.9629623443,"c":1764.9545046383,"v":881430.9109251716,"t":1729569600}
+{"o":1764.9545046383,"h":1794.0765042383,"l":1733.8673489994,"c":1748.6085350151,"v":838680.6441296515,"t":1729573200}
+{"o":1748.6085350151,"h":1757.0534382716,"l":1745.0082324726,"c":1746.4285937781,"v":763400.4484467702,"t":1729576800}
+{"o":1746.4285937781,"h":1759.2856963484,"l":1732.2912392868,"c":1743.9721210589,"v":841407.1243221503,"t":1729580400}
+{"o":1743.9721210589,"h":1761.3495986943,"l":1710.0004872557,"c":1744.9885537981,"v":897627.07475028,"t":1729584000}
+{"o":1744.9885537981,"h":1761.5730079683,"l":1720.971047828,"c":1752.6925542467,"v":862128.294694597,"t":1729587600}
+{"o":1752.6925542467,"h":1772.126915923,"l":1723.3965177532,"c":1749.0352802238,"v":721737.9938859025,"t":1729591200}
+{"o":1749.0352802238,"h":1777.5041504646,"l":1722.6536837849,"c":1739.2278062197,"v":783926.9399876712,"t":1729594800}
+{"o":1739.2278062197,"h":1778.4019727198,"l":1714.0830145354,"c":1745.1282496689,"v":917264.9495038571,"t":1729598400}
+{"o":1745.1282496689,"h":1766.2700449998,"l":1730.0908569177,"c":1755.5124724072,"v":912543.8485269181,"t":1729602000}
+{"o":1755.5124724072,"h":1810.5519066437,"l":1699.3331035754,"c":1750.8495013764,"v":1160764.8104019496,"t":1729605600}
+{"o":1750.8495013764,"h":1799.0456210005,"l":1702.5283461477,"c":1756.7877383248,"v":1140119.8867557684,"t":1729609200}
+{"o":1756.7877383248,"h":1779.0508374468,"l":1729.0020350948,"c":1757.112675993,"v":939495.2683996807,"t":1729612800}
+{"o":1757.112675993,"h":1785.9807549192,"l":1738.0690543252,"c":1768.4706634921,"v":893685.8536852075,"t":1729616400}
+{"o":1768.4706634921,"h":1798.962548158,"l":1739.3923555619,"c":1758.7899256401,"v":899063.8195901397,"t":1729620000}
+{"o":1758.7899256401,"h":1770.5095135672,"l":1726.5851008684,"c":1753.6748411029,"v":842268.7093856756,"t":1729623600}
+{"o":1753.6748411029,"h":1764.7300081178,"l":1746.2413138686,"c":1756.8838754493,"v":802636.3685571972,"t":1729627200}
+{"o":1756.8838754493,"h":1774.037072176,"l":1744.5642196113,"c":1757.3073591552,"v":745204.6337976187,"t":1729630800}
+{"o":1757.3073591552,"h":1777.2528876503,"l":1755.1101821774,"c":1774.8691542245,"v":687269.1229945858,"t":1729634400}
+{"o":1774.8691542245,"h":1780.1204046104,"l":1738.4045427161,"c":1763.6811940759,"v":684035.0020608279,"t":1729638000}
+{"o":1763.6811940759,"h":1781.9681417495,"l":1744.4942186702,"c":1763.0136996612,"v":663634.6052173255,"t":1729641600}
+{"o":1763.0136996612,"h":1782.0721561085,"l":1757.6506741899,"c":1770.8948558114,"v":667767.5434957354,"t":1729645200}
+{"o":1770.8948558114,"h":1778.310600034,"l":1741.7869356957,"c":1762.7973611218,"v":758615.4622269486,"t":1729648800}
+{"o":1762.7973611218,"h":1776.4362764061,"l":1746.9559253776,"c":1766.0223130084,"v":804218.3018414665,"t":1729652400}
+{"o":1766.0223130084,"h":1773.3049356658,"l":1760.7031919786,"c":1770.4938690962,"v":695887.0836628006,"t":1729656000}
+{"o":1770.4938690962,"h":1779.4913491261,"l":1753.5938264492,"c":1764.1252417594,"v":716831.965329517,"t":1729659600}
+{"o":1764.1252417594,"h":1779.5970391256,"l":1752.6768385523,"c":1756.863801006,"v":646043.1463138619,"t":1729663200}
+{"o":1756.863801006,"h":1787.3714247104,"l":1751.2861109411,"c":1787.3714247104,"v":711827.5280193497,"t":1729666800}
+{"o":1787.3714247104,"h":1794.534207701,"l":1753.025114617,"c":1770.0992819685,"v":1076073.6730953001,"t":1729670400}
+{"o":1770.0992819685,"h":1790.018612255,"l":1762.3897289696,"c":1786.0338893478,"v":949339.1727110035,"t":1729674000}
+{"o":1786.0338893478,"h":1797.8372009159,"l":1764.0858991197,"c":1766.132646662,"v":876594.0110694662,"t":1729677600}
+{"o":1766.132646662,"h":1783.6172198596,"l":1764.1539220088,"c":1778.0049187103,"v":838721.7046299699,"t":1729681200}
+{"o":1778.0049187103,"h":1785.5309029973,"l":1760.8667589594,"c":1776.6957770662,"v":1110968.2720678737,"t":1729684800}
+{"o":1776.6957770662,"h":1810.41786332,"l":1744.3789300374,"c":1783.7194315327,"v":1175916.0661182757,"t":1729688400}
+{"o":1783.7194315327,"h":1797.1286910101,"l":1764.9241906751,"c":1781.8729439288,"v":1365998.241025364,"t":1729692000}
+{"o":1781.8729439288,"h":1818.087296249,"l":1755.5862866659,"c":1805.3163989105,"v":1645382.5201766142,"t":1729695600}
+{"o":1805.3163989105,"h":1830.8337461788,"l":1773.8474963523,"c":1798.195689037,"v":1279611.2815534093,"t":1729699200}
+{"o":1798.195689037,"h":1836.4099700946,"l":1796.1972171196,"c":1817.8633189654,"v":1409557.5298950879,"t":1729702800}
+{"o":1817.8633189654,"h":1872.9560962491,"l":1760.5570031319,"c":1829.0369233927,"v":1407107.6827178842,"t":1729706400}
+{"o":1829.0369233927,"h":1881.4923394365,"l":1788.8976466462,"c":1833.0452208482,"v":1265961.4757149178,"t":1729710000}
+{"o":1833.0452208482,"h":1870.1126938338,"l":1810.805609562,"c":1836.7862795792,"v":1155722.0149184132,"t":1729713600}
+{"o":1836.7862795792,"h":1861.1622274059,"l":1800.7421998016,"c":1821.851903548,"v":1125245.0302906053,"t":1729717200}
+{"o":1821.851903548,"h":1850.1218435962,"l":1749.8473027712,"c":1831.2744899203,"v":1061649.2305025097,"t":1729720800}
+{"o":1831.2744899203,"h":1847.5670302367,"l":1814.7615854847,"c":1827.9569406793,"v":898445.4243376398,"t":1729724400}
+{"o":1827.9569406793,"h":1852.9936238442,"l":1750.9954312767,"c":1843.1920332129,"v":972981.8718487415,"t":1729728000}
+{"o":1843.1920332129,"h":1861.6632219832,"l":1809.0134023775,"c":1831.6677739457,"v":981996.6190900686,"t":1729731600}
+{"o":1831.6677739457,"h":1869.5627809306,"l":1800.6735668771,"c":1824.8840375318,"v":1172341.2020616513,"t":1729735200}
+{"o":1824.8840375318,"h":1843.21199229,"l":1811.2096631291,"c":1830.3185729718,"v":1213879.2762565282,"t":1729738800}
+{"o":1830.3185729718,"h":1857.0718213383,"l":1818.4713741834,"c":1835.4488684208,"v":1005709.671671199,"t":1729742400}
+{"o":1835.4488684208,"h":1844.8481324767,"l":1816.8396777133,"c":1830.3508493795,"v":786586.5739387315,"t":1729746000}
+{"o":1830.3508493795,"h":1842.4713625281,"l":1821.7585930607,"c":1830.5828309609,"v":914362.0170577454,"t":1729749600}
+{"o":1830.5828309609,"h":1855.6282148305,"l":1825.4144937959,"c":1839.9478332588,"v":919301.2497037681,"t":1729753200}
+{"o":1839.9478332588,"h":1858.9913487866,"l":1813.9190191305,"c":1831.506059517,"v":960956.5615373837,"t":1729756800}
+{"o":1831.506059517,"h":1850.2050411627,"l":1812.6162739776,"c":1837.2817603828,"v":1026577.5198315701,"t":1729760400}
+{"o":1837.2817603828,"h":1854.4084983316,"l":1820.8710444553,"c":1841.1552265772,"v":830976.5282699867,"t":1729764000}
+{"o":1841.1552265772,"h":1853.4180541187,"l":1809.3597069205,"c":1825.0905880458,"v":979709.1842180337,"t":1729767600}
+{"o":1825.0905880458,"h":1854.7630173104,"l":1814.644386172,"c":1823.964670219,"v":1016618.9706127618,"t":1729771200}
+{"o":1823.964670219,"h":1854.2695843624,"l":1810.7160617059,"c":1830.3871679046,"v":1185308.1463074493,"t":1729774800}
+{"o":1830.3871679046,"h":1848.2299412494,"l":1804.3143135251,"c":1819.9143568669,"v":1155837.1211475395,"t":1729778400}
+{"o":1819.9143568669,"h":1858.1025274109,"l":1800.9353615249,"c":1813.0373920061,"v":1174051.4736993185,"t":1729782000}
+{"o":1813.0373920061,"h":1853.6604945294,"l":1788.9081358458,"c":1824.3327106684,"v":984417.7603919765,"t":1729785600}
+{"o":1824.3327106684,"h":1835.309965657,"l":1714.0742284342,"c":1813.6140772668,"v":990110.2600756603,"t":1729789200}
+{"o":1813.6140772668,"h":1833.6594995382,"l":1798.0285188164,"c":1819.3009308193,"v":972569.9557032433,"t":1729792800}
+{"o":1819.3009308193,"h":1833.7325151863,"l":1783.9755044642,"c":1812.8681787283,"v":1023060.3704595808,"t":1729796400}
+{"o":1812.8681787283,"h":1829.4153961756,"l":1788.4385949249,"c":1812.6519068701,"v":1040729.6440123298,"t":1729800000}
+{"o":1812.6519068701,"h":1826.1709680555,"l":1802.3530138653,"c":1816.0614590749,"v":1071637.5357724649,"t":1729803600}
+{"o":1816.0614590749,"h":1831.7302600346,"l":1792.8584947906,"c":1804.5978589292,"v":1243516.9448032521,"t":1729807200}
+{"o":1804.5978589292,"h":1825.3523749238,"l":1767.5913725645,"c":1795.3954481474,"v":1048712.1011818976,"t":1729810800}
+{"o":1795.3954481474,"h":1818.9402223695,"l":1788.0725792827,"c":1806.4037134598,"v":1029351.7477716617,"t":1729814400}
+{"o":1806.4037134598,"h":1823.614828489,"l":1790.0002736761,"c":1807.1082563916,"v":924785.5125836945,"t":1729818000}
+{"o":1807.1082563916,"h":1817.1675677,"l":1797.0167907502,"c":1803.0644444436,"v":767641.3532984271,"t":1729821600}
+{"o":1803.0644444436,"h":1823.555634194,"l":1780.8604132008,"c":1805.3307123236,"v":893955.024212484,"t":1729825200}
+{"o":1805.3307123236,"h":1831.0816839403,"l":1785.8440446379,"c":1807.7160666556,"v":765193.8882627669,"t":1729828800}
+{"o":1807.7160666556,"h":1821.3143983798,"l":1791.9441524278,"c":1806.6653540991,"v":657190.8262329516,"t":1729832400}
+{"o":1806.6653540991,"h":1822.8826680127,"l":1801.8143791512,"c":1814.187564641,"v":845832.7546748252,"t":1729836000}
+{"o":1814.187564641,"h":1830.8250417772,"l":1790.889491667,"c":1809.6756723762,"v":799233.3191766277,"t":1729839600}
+{"o":1809.6756723762,"h":1826.1790747809,"l":1798.4289402007,"c":1821.1262239027,"v":1199713.7811721689,"t":1729843200}
+{"o":1821.1262239027,"h":1836.2564921642,"l":1790.1961085881,"c":1814.9100329695,"v":895213.0223364293,"t":1729846800}
+{"o":1814.9100329695,"h":1822.4174485825,"l":1799.4241351895,"c":1811.5252264842,"v":921322.2986715981,"t":1729850400}
+{"o":1811.5252264842,"h":1820.6170930885,"l":1799.9836377586,"c":1815.7055510887,"v":706583.7801687167,"t":1729854000}
+{"o":1815.7055510887,"h":1824.2004711192,"l":1803.5292944485,"c":1812.1294379885,"v":770922.0529267016,"t":1729857600}
+{"o":1812.1294379885,"h":1839.8195698533,"l":1796.3568860628,"c":1820.6703066559,"v":917035.6563672549,"t":1729861200}
+{"o":1820.6703066559,"h":1850.1791477783,"l":1789.6150353225,"c":1823.9515203027,"v":1103049.4639827937,"t":1729864800}
+{"o":1823.9515203027,"h":1872.9642819272,"l":1761.2550034699,"c":1823.6673716921,"v":1197218.3063822044,"t":1729868400}
+{"o":1823.6673716921,"h":1837.9813365844,"l":1797.2104553081,"c":1816.8150921877,"v":1318634.1990723202,"t":1729872000}
+{"o":1816.8150921877,"h":1876.682547777,"l":1755.1008524883,"c":1821.9778920584,"v":1359302.9497102089,"t":1729875600}
+{"o":1821.9778920584,"h":1881.8731382518,"l":1751.5889619221,"c":1815.4594731122,"v":1922036.8263842787,"t":1729879200}
+{"o":1815.4594731122,"h":1842.3376731789,"l":1777.492979991,"c":1817.8370931317,"v":1286853.1962966786,"t":1729882800}
+{"o":1817.8370931317,"h":1844.3285284913,"l":1782.169045702,"c":1825.0165987387,"v":990976.3492883884,"t":1729886400}
+{"o":1825.0165987387,"h":1843.1820351261,"l":1798.89029935,"c":1827.7300601774,"v":898517.4935410687,"t":1729890000}
+{"o":1827.7300601774,"h":1871.992403306,"l":1777.8614545874,"c":1816.1750338876,"v":860192.2272475981,"t":1729893600}
+{"o":1816.1750338876,"h":1869.3583727401,"l":1760.0202446528,"c":1822.5560158791,"v":1931919.3540147038,"t":1729897200}
+{"o":1822.5560158791,"h":1833.8129939091,"l":1801.9806931646,"c":1813.6270559858,"v":1190016.8227107648,"t":1729900800}
+{"o":1813.6270559858,"h":1835.1761433561,"l":1796.6553676053,"c":1813.1221501624,"v":762283.2370345498,"t":1729904400}
+{"o":1813.1221501624,"h":1856.1488835509,"l":1785.8174261679,"c":1817.2538773597,"v":778504.7446962447,"t":1729908000}
+{"o":1817.2538773597,"h":1829.3593209531,"l":1806.522472137,"c":1823.1266558155,"v":644948.1947208565,"t":1729911600}
+{"o":1823.1266558155,"h":1834.2309497934,"l":1811.5677072888,"c":1825.4642547728,"v":655633.4131556661,"t":1729915200}
+{"o":1825.4642547728,"h":1842.7761426565,"l":1809.9267095482,"c":1816.9278108142,"v":634399.3319265189,"t":1729918800}
+{"o":1816.9278108142,"h":1858.2253342251,"l":1812.2723726396,"c":1856.3232349549,"v":777250.1209005656,"t":1729922400}
+{"o":1856.3232349549,"h":1864.9337111838,"l":1832.751009156,"c":1842.8886685061,"v":778042.5193555183,"t":1729926000}
+{"o":1842.8886685061,"h":1857.2878684988,"l":1834.3440573727,"c":1846.6800810641,"v":707254.6709929829,"t":1729929600}
+{"o":1846.6800810641,"h":1863.1966404552,"l":1826.3634457789,"c":1850.9815634934,"v":746396.5491985306,"t":1729933200}
+{"o":1850.9815634934,"h":1864.3185093369,"l":1830.4706038497,"c":1849.6056008034,"v":869174.0267647388,"t":1729936800}
+{"o":1849.6056008034,"h":1869.3600748364,"l":1838.2729201737,"c":1845.1489443659,"v":749898.4339629196,"t":1729940400}
+{"o":1845.1489443659,"h":1855.391085918,"l":1840.8653621836,"c":1848.7661549567,"v":697360.1922490905,"t":1729944000}
+{"o":1848.7661549567,"h":1855.6107562966,"l":1816.9418146505,"c":1822.9053231794,"v":697850.5394269702,"t":1729947600}
+{"o":1822.9053231794,"h":1831.0338456746,"l":1811.7123798471,"c":1821.2414636119,"v":945199.2549022866,"t":1729951200}
+{"o":1821.2414636119,"h":1849.1716725288,"l":1803.6882834859,"c":1836.8468272688,"v":855239.33617892,"t":1729954800}
+{"o":1836.8468272688,"h":1849.1942997198,"l":1816.8008895171,"c":1837.4907675186,"v":695358.7633288716,"t":1729958400}
+{"o":1837.4907675186,"h":1848.3430116016,"l":1827.1135966316,"c":1846.4387320473,"v":737420.569063688,"t":1729962000}
+{"o":1846.4387320473,"h":1849.6320153112,"l":1829.7861207879,"c":1836.1330149337,"v":793037.4100874368,"t":1729965600}
+{"o":1836.1330149337,"h":1861.7380120671,"l":1814.7251949758,"c":1846.1236668872,"v":753419.664526645,"t":1729969200}
+{"o":1846.1236668872,"h":1863.1604028702,"l":1818.1122539375,"c":1846.6293855921,"v":751010.4384230352,"t":1729972800}
+{"o":1846.6293855921,"h":1854.7231228389,"l":1818.8051895761,"c":1822.0629126668,"v":747258.5306184163,"t":1729976400}
+{"o":1822.0629126668,"h":1852.682462197,"l":1817.0757217261,"c":1845.2897490042,"v":629012.3393754916,"t":1729980000}
+{"o":1845.2897490042,"h":1847.131739982,"l":1833.436754494,"c":1837.0064081966,"v":522581.4941951139,"t":1729983600}
+{"o":1837.0064081966,"h":1872.4616856149,"l":1823.661474157,"c":1858.9830700204,"v":641657.9970088608,"t":1729987200}
+{"o":1858.9830700204,"h":1895.7084112173,"l":1839.5778056217,"c":1863.4900435583,"v":725266.7169969608,"t":1729990800}
+{"o":1863.4900435583,"h":1885.6858505898,"l":1848.6978679416,"c":1866.8073088227,"v":712985.437450798,"t":1729994400}
+{"o":1866.8073088227,"h":1876.1064379014,"l":1845.916397822,"c":1860.6331072251,"v":611866.4423676205,"t":1729998000}
+{"o":1860.6331072251,"h":1900.6391246862,"l":1856.1132759095,"c":1889.2074188865,"v":556814.9129650713,"t":1730001600}
+{"o":1889.2074188865,"h":1896.0503976213,"l":1883.6319623972,"c":1890.1188743439,"v":517210.1731946305,"t":1730005200}
+{"o":1890.1188743439,"h":1906.7396929714,"l":1885.8980043649,"c":1906.5429137356,"v":550015.6793671983,"t":1730008800}
+{"o":1906.5429137356,"h":1924.9198620351,"l":1888.1519619466,"c":1900.3061386647,"v":557222.0871358482,"t":1730012400}
+{"o":1900.3061386647,"h":1925.2678866779,"l":1880.2293072033,"c":1904.3410962234,"v":654596.473602439,"t":1730016000}
+{"o":1904.3410962234,"h":1906.3763765889,"l":1883.0432553717,"c":1896.9736341008,"v":737845.4440744891,"t":1730019600}
+{"o":1896.9736341008,"h":1907.1092190577,"l":1885.0517767453,"c":1890.7041713614,"v":675888.3407187782,"t":1730023200}
+{"o":1890.7041713614,"h":1904.6031246435,"l":1877.1239441525,"c":1886.7604639584,"v":641067.8749325959,"t":1730026800}
+{"o":1886.7604639584,"h":1922.1866225334,"l":1874.997499681,"c":1899.0318216779,"v":907169.9090112147,"t":1730030400}
+{"o":1899.0318216779,"h":1909.8650945273,"l":1878.0012087055,"c":1892.647606632,"v":894324.7038993991,"t":1730034000}
+{"o":1892.647606632,"h":1909.6189458127,"l":1882.5403018513,"c":1901.9537432529,"v":898651.0531645096,"t":1730037600}
+{"o":1901.9537432529,"h":1937.2062336981,"l":1893.8243064577,"c":1918.1112975791,"v":820709.7473575651,"t":1730041200}
+{"o":1918.1112975791,"h":1930.7963423545,"l":1896.7476128999,"c":1923.4723761177,"v":787730.6355266077,"t":1730044800}
+{"o":1923.4723761177,"h":1950.0137019603,"l":1897.9809165831,"c":1922.0862747084,"v":814662.177832535,"t":1730048400}
+{"o":1922.0862747084,"h":1937.907174075,"l":1906.7616905222,"c":1921.0768322902,"v":756662.5766391328,"t":1730052000}
+{"o":1921.0768322902,"h":1937.5001478748,"l":1891.6941852472,"c":1920.0777837402,"v":842010.5444966805,"t":1730055600}
+{"o":1920.0777837402,"h":1933.0969786195,"l":1907.0771531296,"c":1920.707943603,"v":809374.5619634945,"t":1730059200}
+{"o":1920.707943603,"h":1934.0083224954,"l":1897.0700787498,"c":1912.1762462855,"v":887239.4766081653,"t":1730062800}
+{"o":1912.1762462855,"h":1927.8380758519,"l":1905.3033593465,"c":1920.1745190824,"v":818859.8733198716,"t":1730066400}
+{"o":1920.1745190824,"h":1932.0595246183,"l":1904.7511622506,"c":1909.3068350921,"v":726918.0703852964,"t":1730070000}
+{"o":1909.3068350921,"h":1914.809189323,"l":1899.2708140037,"c":1902.3419646823,"v":673068.7455611962,"t":1730073600}
+{"o":1902.3419646823,"h":1918.5519675531,"l":1879.9996298133,"c":1909.4314435677,"v":574704.0630374313,"t":1730077200}
+{"o":1909.4314435677,"h":1913.6781703725,"l":1899.5772978691,"c":1903.134541392,"v":685615.1424315808,"t":1730080800}
+{"o":1903.134541392,"h":1920.343907841,"l":1901.7539190558,"c":1909.6217269621,"v":740743.7953576297,"t":1730084400}
+{"o":1909.6217269621,"h":1927.9291860622,"l":1888.6947734718,"c":1921.9139574686,"v":706959.2237710882,"t":1730088000}
+{"o":1921.9139574686,"h":1932.8349169219,"l":1896.3840862152,"c":1922.1430024151,"v":771928.2448009535,"t":1730091600}
+{"o":1922.1430024151,"h":1925.7351587771,"l":1899.3653985703,"c":1921.2471104731,"v":599047.5825855152,"t":1730095200}
+{"o":1921.2471104731,"h":1945.3843247904,"l":1894.6905164506,"c":1909.0807012924,"v":728518.2040911873,"t":1730098800}
+{"o":1909.0807012924,"h":1931.7702428625,"l":1901.1220333893,"c":1925.6383672314,"v":791594.985072323,"t":1730102400}
+{"o":1925.6383672314,"h":1938.8822460382,"l":1908.8653770225,"c":1931.7951557877,"v":621490.7217634267,"t":1730106000}
+{"o":1931.7951557877,"h":1942.4952716971,"l":1909.2895503182,"c":1913.6841186586,"v":695131.5494035837,"t":1730109600}
+{"o":1913.6841186586,"h":1938.1126586816,"l":1900.4810241904,"c":1922.1776634984,"v":683573.6348123461,"t":1730113200}
+{"o":1922.1776634984,"h":1937.4968614978,"l":1885.6226276259,"c":1930.8555624919,"v":778626.2958790774,"t":1730116800}
+{"o":1930.8555624919,"h":1942.7609324422,"l":1888.2068033686,"c":1911.5246400025,"v":819955.4497743192,"t":1730120400}
+{"o":1911.5246400025,"h":1949.7604680715,"l":1889.1431830142,"c":1932.0491341374,"v":884844.0104967288,"t":1730124000}
+{"o":1932.0491341374,"h":1942.0409124633,"l":1908.5256239011,"c":1917.1296858602,"v":851378.1894986914,"t":1730127600}
+{"o":1917.1296858602,"h":1946.7427547713,"l":1908.0779012097,"c":1920.5940014502,"v":944443.385915884,"t":1730131200}
+{"o":1920.5940014502,"h":1961.0850633998,"l":1879.3026848603,"c":1930.653549984,"v":1106341.4876364574,"t":1730134800}
+{"o":1930.653549984,"h":1943.5762283199,"l":1907.0944865563,"c":1933.9020275059,"v":853221.878916247,"t":1730138400}
+{"o":1933.9020275059,"h":1964.7129969006,"l":1899.3481996155,"c":1918.6385270089,"v":995173.8476484646,"t":1730142000}
+{"o":1918.6385270089,"h":1938.6505779016,"l":1906.7392932337,"c":1933.6192003306,"v":811825.8193906968,"t":1730145600}
+{"o":1933.6192003306,"h":1952.0395808453,"l":1916.6274624267,"c":1933.1634078591,"v":697764.8493748039,"t":1730149200}
+{"o":1933.1634078591,"h":1956.1593727415,"l":1911.2318824793,"c":1937.8791523772,"v":1058347.0393365012,"t":1730152800}
+{"o":1937.8791523772,"h":1953.8064775854,"l":1912.7465871705,"c":1925.063075734,"v":834045.362491695,"t":1730156400}
+{"o":1925.063075734,"h":1941.3836420321,"l":1914.910462132,"c":1935.230315778,"v":705325.5151634058,"t":1730160000}
+{"o":1935.230315778,"h":1944.1464346752,"l":1918.4125276197,"c":1939.2747602351,"v":788452.7696051213,"t":1730163600}
+{"o":1939.2747602351,"h":1992.6506081771,"l":1891.5935915477,"c":1926.9175403378,"v":1204322.7017640891,"t":1730167200}
+{"o":1926.9175403378,"h":1948.8683551178,"l":1906.2667319213,"c":1938.9772854815,"v":822015.4366649179,"t":1730170800}
+{"o":1938.9772854815,"h":1949.3290119115,"l":1918.4470249961,"c":1926.7206723726,"v":667846.1434552119,"t":1730174400}
+{"o":1926.7206723726,"h":1942.7671789121,"l":1906.566560422,"c":1925.2654344704,"v":759281.5214870139,"t":1730178000}
+{"o":1925.2654344704,"h":1937.9409274259,"l":1915.4113063689,"c":1928.0510548292,"v":628309.6978031418,"t":1730181600}
+{"o":1928.0510548292,"h":1945.3482875765,"l":1908.6561213179,"c":1923.8922188402,"v":650723.8045815884,"t":1730185200}
+{"o":1923.8922188402,"h":1940.3804975745,"l":1910.8979793189,"c":1926.9462494842,"v":640784.3775832416,"t":1730188800}
+{"o":1926.9462494842,"h":1936.2985028165,"l":1918.3095963359,"c":1930.7162215935,"v":622469.9353565404,"t":1730192400}
+{"o":1930.7162215935,"h":1937.0921911325,"l":1911.9915909718,"c":1932.3151028823,"v":567804.5454568493,"t":1730196000}
+{"o":1932.3151028823,"h":1942.1132033072,"l":1924.7755102976,"c":1931.7324615825,"v":684750.0350104985,"t":1730199600}
+{"o":1931.7324615825,"h":1946.2831113766,"l":1908.9422158959,"c":1922.575115488,"v":755766.1756031835,"t":1730203200}
+{"o":1922.575115488,"h":1946.3020701965,"l":1909.6895378057,"c":1926.0523571342,"v":790565.0306553008,"t":1730206800}
+{"o":1926.0523571342,"h":1935.5183006284,"l":1903.8905275474,"c":1914.7234332947,"v":1068074.8516430305,"t":1730210400}
+{"o":1914.7234332947,"h":1950.7090785456,"l":1901.4358908393,"c":1921.1009011403,"v":1069074.3382757145,"t":1730214000}
+{"o":1921.1009011403,"h":1963.9443777391,"l":1898.4504756682,"c":1921.9915448023,"v":1304799.1641319266,"t":1730217600}
+{"o":1921.9915448023,"h":1953.90186286,"l":1894.4236592659,"c":1921.9237235023,"v":1017215.874969652,"t":1730221200}
+{"o":1921.9237235023,"h":1934.6435471405,"l":1903.7969494595,"c":1916.8478107826,"v":1066764.560600884,"t":1730224800}
+{"o":1916.8478107826,"h":1960.1206540545,"l":1871.793635185,"c":1918.2073380618,"v":1147809.8879023546,"t":1730228400}
+{"o":1918.2073380618,"h":1944.2367215487,"l":1898.1868339368,"c":1928.9434065428,"v":900752.3372237289,"t":1730232000}
+{"o":1928.9434065428,"h":1941.2712983607,"l":1903.2411166375,"c":1913.841079306,"v":667634.7012828236,"t":1730235600}
+{"o":1913.841079306,"h":1940.1239147454,"l":1911.4002435467,"c":1922.1529617417,"v":717569.3915910893,"t":1730239200}
+{"o":1922.1529617417,"h":1935.5769159483,"l":1911.5278810084,"c":1923.4923515701,"v":620222.7946810659,"t":1730242800}
+{"o":1923.4923515701,"h":1944.850182669,"l":1905.5850793728,"c":1932.6201462188,"v":620203.4557731372,"t":1730246400}
+{"o":1932.6201462188,"h":1952.1814065964,"l":1897.9045132375,"c":1930.5607203957,"v":675068.5604795768,"t":1730250000}
+{"o":1930.5607203957,"h":1947.609186363,"l":1910.8279466518,"c":1934.1783927945,"v":633249.6981223089,"t":1730253600}
+{"o":1934.1783927945,"h":1943.380324749,"l":1911.1874588902,"c":1926.6913680585,"v":645156.6032684802,"t":1730257200}
+{"o":1926.6913680585,"h":1934.9170955322,"l":1907.2480734981,"c":1919.1576677115,"v":512791.5637150251,"t":1730260800}
+{"o":1919.1576677115,"h":1951.0010111153,"l":1908.0842419184,"c":1930.1613013919,"v":566704.6604381171,"t":1730264400}
+{"o":1930.1613013919,"h":1940.7825850775,"l":1915.3883630933,"c":1918.7634044311,"v":579918.2860108056,"t":1730268000}
+{"o":1918.7634044311,"h":1938.1930787161,"l":1912.5008767002,"c":1922.9379231118,"v":580573.9713412076,"t":1730271600}
+{"o":1922.9379231118,"h":1930.8411709939,"l":1910.3912927591,"c":1914.6968778083,"v":691933.6215690797,"t":1730275200}
+{"o":1914.6968778083,"h":1935.7977279138,"l":1910.5641916475,"c":1915.8994627074,"v":507912.4022084267,"t":1730278800}
+{"o":1915.8994627074,"h":1937.4750968761,"l":1905.2136262828,"c":1923.3954031346,"v":495835.1466393208,"t":1730282400}
+{"o":1923.3954031346,"h":1945.0172999104,"l":1902.4204560337,"c":1925.0614071255,"v":651845.5971924391,"t":1730286000}
+{"o":1925.0614071255,"h":1934.6407290251,"l":1913.1685175595,"c":1928.6682386724,"v":667282.4531032733,"t":1730289600}
+{"o":1928.6682386724,"h":1960.9473422673,"l":1911.1634313925,"c":1939.1137967406,"v":740975.2894576379,"t":1730293200}
+{"o":1939.1137967406,"h":1958.8127130088,"l":1924.9342630182,"c":1942.6069819692,"v":792185.0599738817,"t":1730296800}
+{"o":1942.6069819692,"h":1965.4242543431,"l":1896.8429846088,"c":1942.4572442349,"v":912819.6984507939,"t":1730300400}
+{"o":1942.4572442349,"h":1961.6598674621,"l":1920.4788430706,"c":1948.239499733,"v":867628.6821607933,"t":1730304000}
+{"o":1948.239499733,"h":1956.9722278179,"l":1940.0447494654,"c":1950.2795671923,"v":885488.0576609122,"t":1730307600}
+{"o":1950.2795671923,"h":1963.0069094884,"l":1924.1682086078,"c":1943.6793946686,"v":929626.4764159203,"t":1730311200}
+{"o":1943.6793946686,"h":1955.5217084357,"l":1930.5154249649,"c":1947.1362673576,"v":712562.1806136,"t":1730314800}
+{"o":1947.1362673576,"h":1975.6053308029,"l":1916.215125489,"c":1954.9160394594,"v":856976.748905464,"t":1730318400}
+{"o":1954.9160394594,"h":2009.66710376,"l":1917.6388817949,"c":1988.1257004738,"v":765988.0797174626,"t":1730322000}
+{"o":1988.1257004738,"h":1993.6648110954,"l":1983.2219546973,"c":1990.4834547075,"v":559674.8568149412,"t":1730325600}
+{"o":1990.4834547075,"h":1999.8303453744,"l":1967.4772495873,"c":1976.1408174931,"v":470938.5040894707,"t":1730329200}
+{"o":1976.1408174931,"h":1993.2386019738,"l":1972.4827520466,"c":1991.0754511542,"v":471339.474584161,"t":1730332800}
+{"o":1991.0754511542,"h":2001.196940711,"l":1970.6160772185,"c":1993.6380515043,"v":576609.9597961444,"t":1730336400}
+{"o":1993.6380515043,"h":2005.1020048898,"l":1977.4057681436,"c":1986.6603471408,"v":605929.7325171381,"t":1730340000}
+{"o":1986.6603471408,"h":2006.4040057842,"l":1962.035230706,"c":1986.3093186352,"v":519470.618458293,"t":1730343600}
+{"o":1986.3093186352,"h":1997.3718205337,"l":1984.2957532993,"c":1995.0016719976,"v":495502.1092455161,"t":1730347200}
+{"o":1995.0016719976,"h":2005.1975577203,"l":1975.5778183898,"c":1979.0710448763,"v":499945.2424038043,"t":1730350800}
+{"o":1979.0710448763,"h":2005.6544444365,"l":1958.4759278353,"c":1984.7912970323,"v":479471.9156588942,"t":1730354400}
+{"o":1984.7912970323,"h":2003.0008882997,"l":1970.8165013802,"c":1985.9206447243,"v":441775.101328245,"t":1730358000}
+{"o":1985.9206447243,"h":1998.1535679423,"l":1971.8630206259,"c":1993.8185728359,"v":494676.7961966927,"t":1730361600}
+{"o":1993.8185728359,"h":2008.1905079884,"l":1980.2054949934,"c":2000.5079911058,"v":450759.1375631333,"t":1730365200}
+{"o":2000.5079911058,"h":2026.5063335192,"l":1990.7513427836,"c":2012.2333023828,"v":537173.7164573178,"t":1730368800}
+{"o":2012.2333023828,"h":2023.3487978902,"l":1983.645530947,"c":2008.1824784809,"v":522908.8156953331,"t":1730372400}
+{"o":2008.1824784809,"h":2021.5934123532,"l":1991.1494789102,"c":2003.1898498602,"v":702004.8216585068,"t":1730376000}
+{"o":2003.1898498602,"h":2028.1321625553,"l":1964.0424273571,"c":1998.3296449404,"v":904536.6135881776,"t":1730379600}
+{"o":1998.3296449404,"h":2027.9687892682,"l":1961.2842969655,"c":2005.8206821983,"v":1198803.4381742987,"t":1730383200}
+{"o":2005.8206821983,"h":2032.3785996454,"l":1974.6926455408,"c":1982.3324666809,"v":972677.8499303682,"t":1730386800}
+{"o":1982.3324666809,"h":2012.1407880851,"l":1965.5246990923,"c":1994.4158216648,"v":801380.9370986493,"t":1730390400}
+{"o":1994.4158216648,"h":2020.2214137401,"l":1990.3419586753,"c":2009.3209582623,"v":775778.6098881052,"t":1730394000}
+{"o":2009.3209582623,"h":2015.7052406569,"l":1981.4747687398,"c":1995.0834209459,"v":954438.250002488,"t":1730397600}
+{"o":1995.0834209459,"h":2016.7367119326,"l":1972.885992469,"c":1991.7384108302,"v":800851.3457722529,"t":1730401200}
+{"o":1991.7384108302,"h":2012.5601603868,"l":1971.1912520566,"c":1997.9658865053,"v":725213.6597588439,"t":1730404800}
+{"o":1997.9658865053,"h":2008.9630758751,"l":1990.5618556089,"c":1993.9170839389,"v":671687.3419430786,"t":1730408400}
+{"o":1993.9170839389,"h":2021.5122369777,"l":1975.4463994185,"c":2018.3524299454,"v":778831.8273773181,"t":1730412000}
+{"o":2018.3524299454,"h":2031.6244794253,"l":1983.5261337549,"c":2013.5746760837,"v":657644.0881932426,"t":1730415600}
+{"o":2013.5746760837,"h":2025.7643318733,"l":1998.3807662808,"c":2008.0132572425,"v":549575.146736588,"t":1730419200}
+{"o":2008.0132572425,"h":2043.3912419052,"l":1971.1173550133,"c":2006.3850610893,"v":740861.2554604444,"t":1730422800}
+{"o":2006.3850610893,"h":2030.6742966408,"l":1985.3038468192,"c":2014.8187378186,"v":856129.9135636925,"t":1730426400}
+{"o":2014.8187378186,"h":2028.6679857689,"l":2001.7196326553,"c":2014.2284171754,"v":589579.933516272,"t":1730430000}
+{"o":2014.2284171754,"h":2018.1070123706,"l":1994.2673261308,"c":2015.9053867965,"v":499221.518257269,"t":1730433600}
+{"o":2015.9053867965,"h":2019.5251711939,"l":1997.0842959223,"c":1999.2976377347,"v":456584.1787743509,"t":1730437200}
+{"o":1999.2976377347,"h":2019.7607901245,"l":1980.4491188784,"c":2001.129514191,"v":517089.9889994313,"t":1730440800}
+{"o":2001.129514191,"h":2014.7642281557,"l":1990.2377549477,"c":2010.451803468,"v":479832.4041196636,"t":1730444400}
+{"o":2010.451803468,"h":2018.1657968491,"l":1997.5407370337,"c":2001.5625720903,"v":471582.4832755824,"t":1730448000}
+{"o":2001.5625720903,"h":2026.276189682,"l":1994.8848281475,"c":2011.6590039022,"v":700137.1832547558,"t":1730451600}
+{"o":2011.6590039022,"h":2033.2383269496,"l":1991.0656643524,"c":2011.5179001307,"v":1046508.0600415288,"t":1730455200}
+{"o":2011.5179001307,"h":2018.1661801079,"l":1992.9305163842,"c":1995.4641275226,"v":966794.336598682,"t":1730458800}
+{"o":1995.4641275226,"h":2021.8213777702,"l":1991.4338901757,"c":2017.965076136,"v":1274401.3483196385,"t":1730462400}
+{"o":2017.965076136,"h":2057.7989312438,"l":1972.7725670829,"c":2017.4334081334,"v":1008446.7640679596,"t":1730466000}
+{"o":2017.4334081334,"h":2050.1643821386,"l":1978.8449730696,"c":2018.5127791266,"v":1157298.0652796386,"t":1730469600}
+{"o":2018.5127791266,"h":2117.6956775737,"l":1925.7212219152,"c":2015.4070514462,"v":1455219.6064409998,"t":1730473200}
+{"o":2015.4070514462,"h":2065.1503573707,"l":1975.4869302719,"c":2029.8983147188,"v":1350202.8226904576,"t":1730476800}
+{"o":2029.8983147188,"h":2050.5667622248,"l":2016.9845832172,"c":2023.5344494323,"v":1122744.0769990487,"t":1730480400}
+{"o":2023.5344494323,"h":2036.5509254213,"l":2007.0695507598,"c":2021.3361781583,"v":798512.1883412253,"t":1730484000}
+{"o":2021.3361781583,"h":2031.3599560103,"l":2007.7200481127,"c":2028.3071456473,"v":815389.8631268869,"t":1730487600}
+{"o":2028.3071456473,"h":2039.421780356,"l":2006.9905820269,"c":2007.9628375756,"v":626480.1700959046,"t":1730491200}
+{"o":2007.9628375756,"h":2040.5884533528,"l":1986.3228985005,"c":2028.2386285092,"v":806892.1721725304,"t":1730494800}
+{"o":2028.2386285092,"h":2036.9264375892,"l":2008.3545135743,"c":2021.900207315,"v":614786.738233453,"t":1730498400}
+{"o":2021.900207315,"h":2033.2796342962,"l":2017.4771634392,"c":2029.8004226446,"v":576275.3336036803,"t":1730502000}
+{"o":2029.8004226446,"h":2045.9829349334,"l":2015.2927988867,"c":2025.5276132118,"v":541698.5481573489,"t":1730505600}
+{"o":2025.5276132118,"h":2036.3770521844,"l":2019.8457335948,"c":2027.3501641539,"v":521704.2013039288,"t":1730509200}
+{"o":2027.3501641539,"h":2042.1596173418,"l":2007.7500344722,"c":2011.5303881787,"v":510998.4246988642,"t":1730512800}
+{"o":2011.5303881787,"h":2042.0671123777,"l":2002.1156687325,"c":2033.2366418318,"v":457239.0493471723,"t":1730516400}
+{"o":2033.2366418318,"h":2035.1845086313,"l":2008.5729649195,"c":2023.4976674189,"v":357672.7854391625,"t":1730520000}
+{"o":2023.4976674189,"h":2050.3992947484,"l":2015.2697241785,"c":2039.4767474594,"v":339261.6085508863,"t":1730523600}
+{"o":2039.4767474594,"h":2041.9230002902,"l":2029.5071704826,"c":2037.4155269032,"v":369003.7324453021,"t":1730527200}
+{"o":2037.4155269032,"h":2058.6083940562,"l":2031.9738519627,"c":2048.7248863429,"v":402087.2562086304,"t":1730530800}
+{"o":2048.7248863429,"h":2060.6534661397,"l":2034.6276607744,"c":2041.2154555845,"v":434330.3975309432,"t":1730534400}
+{"o":2041.2154555845,"h":2060.2880898794,"l":2028.9963345602,"c":2051.0334686325,"v":431651.9411527088,"t":1730538000}
+{"o":2051.0334686325,"h":2057.6313657806,"l":2029.9822288368,"c":2042.3803302603,"v":505058.9338379028,"t":1730541600}
+{"o":2042.3803302603,"h":2058.6212048531,"l":2025.2049921183,"c":2040.4360870097,"v":449174.5054394458,"t":1730545200}
+{"o":2040.4360870097,"h":2067.9184146197,"l":2025.6463041032,"c":2048.4319928091,"v":586725.1757442148,"t":1730548800}
+{"o":2048.4319928091,"h":2065.1951613455,"l":2020.6950545206,"c":2044.4790849345,"v":657499.8583546577,"t":1730552400}
+{"o":2044.4790849345,"h":2102.1459192579,"l":2012.4733297007,"c":2086.180618314,"v":727166.9807714743,"t":1730556000}
+{"o":2086.180618314,"h":2098.7466808053,"l":2069.9598066044,"c":2097.4393953816,"v":764671.4797651233,"t":1730559600}
+{"o":2097.4393953816,"h":2117.8912659753,"l":2071.4420376594,"c":2087.1348518888,"v":1122568.134239675,"t":1730563200}
+{"o":2087.1348518888,"h":2103.704366349,"l":2063.1133820901,"c":2090.2520676074,"v":1007760.2138146989,"t":1730566800}
+{"o":2090.2520676074,"h":2108.4904658676,"l":2070.5417636792,"c":2082.8924453365,"v":946629.9886933817,"t":1730570400}
+{"o":2082.8924453365,"h":2101.2358364326,"l":2059.832882121,"c":2076.353634122,"v":938592.9022630502,"t":1730574000}
+{"o":2076.353634122,"h":2111.8105902583,"l":2059.2542031737,"c":2085.409822603,"v":1045763.7661959113,"t":1730577600}
+{"o":2085.409822603,"h":2088.6375976462,"l":2071.4802195409,"c":2072.3147772683,"v":623111.349010294,"t":1730581200}
+{"o":2072.3147772683,"h":2097.8665593866,"l":2065.4299355867,"c":2075.7164603338,"v":597591.1127273744,"t":1730584800}
+{"o":2075.7164603338,"h":2095.9170064745,"l":2064.5004931682,"c":2095.8965457037,"v":744904.91888542,"t":1730588400}
+{"o":2095.8965457037,"h":2101.5823051937,"l":2073.7126837524,"c":2073.9308857904,"v":655745.7543409771,"t":1730592000}
+{"o":2073.9308857904,"h":2090.6867963131,"l":2054.7077682025,"c":2070.6200682035,"v":661240.7408141718,"t":1730595600}
+{"o":2070.6200682035,"h":2114.9985373324,"l":2027.1002045034,"c":2086.4671400697,"v":1050203.5742004167,"t":1730599200}
+{"o":2086.4671400697,"h":2096.2750611745,"l":2057.4966761962,"c":2071.9700039905,"v":725303.6267277865,"t":1730602800}
+{"o":2071.9700039905,"h":2093.1651960863,"l":2064.3546316954,"c":2082.8863981078,"v":516118.5492471192,"t":1730606400}
+{"o":2082.8863981078,"h":2094.1381626806,"l":2067.7575049126,"c":2071.996027372,"v":733298.5379309388,"t":1730610000}
+{"o":2071.996027372,"h":2094.3906318408,"l":2050.2102097003,"c":2068.8323593316,"v":647585.1304717301,"t":1730613600}
+{"o":2068.8323593316,"h":2090.4319200751,"l":2066.1474754759,"c":2083.134363628,"v":524296.7604269244,"t":1730617200}
+{"o":2083.134363628,"h":2089.6502006238,"l":2064.0222569807,"c":2085.5102495905,"v":663006.2316731113,"t":1730620800}
+{"o":2085.5102495905,"h":2091.0053090308,"l":2070.8017097123,"c":2073.7207247721,"v":701295.7932853175,"t":1730624400}
+{"o":2073.7207247721,"h":2103.7871015642,"l":2066.5208442431,"c":2086.5910550476,"v":725512.5516188295,"t":1730628000}
+{"o":2086.5910550476,"h":2096.387898012,"l":2066.4476309733,"c":2074.7859296165,"v":714309.2549937472,"t":1730631600}
+{"o":2074.7859296165,"h":2089.1055116044,"l":2055.2936726017,"c":2066.9744909202,"v":792888.5040911554,"t":1730635200}
+{"o":2066.9744909202,"h":2131.141557747,"l":2031.192158371,"c":2091.1629033847,"v":1010127.4243835056,"t":1730638800}
+{"o":2091.1629033847,"h":2123.311320529,"l":2060.8670539267,"c":2088.5379593469,"v":1040176.7334537315,"t":1730642400}
+{"o":2088.5379593469,"h":2115.0701645939,"l":2062.1803487566,"c":2094.0184087516,"v":1111389.4644878798,"t":1730646000}
+{"o":2094.0184087516,"h":2112.2844563757,"l":2068.4484901493,"c":2081.6113710769,"v":862662.8858863433,"t":1730649600}
+{"o":2081.6113710769,"h":2110.9287169031,"l":2064.1419488585,"c":2084.7141213886,"v":789370.9033810706,"t":1730653200}
+{"o":2084.7141213886,"h":2140.4181235455,"l":2045.754328366,"c":2090.1335260358,"v":769030.5238239658,"t":1730656800}
+{"o":2090.1335260358,"h":2121.6048669999,"l":2068.7229269082,"c":2101.9312913923,"v":781133.8465006737,"t":1730660400}
+{"o":2101.9312913923,"h":2125.3520658486,"l":2073.7926409438,"c":2103.8018304904,"v":796322.1120119483,"t":1730664000}
+{"o":2103.8018304904,"h":2116.4269830601,"l":2085.5134487494,"c":2094.690767832,"v":861522.2990032804,"t":1730667600}
+{"o":2094.690767832,"h":2114.6123595661,"l":2083.2339820879,"c":2099.788819255,"v":619667.361268773,"t":1730671200}
+{"o":2099.788819255,"h":2103.4057988871,"l":2086.9997308903,"c":2095.8789926492,"v":572861.488484902,"t":1730674800}
+{"o":2095.8789926492,"h":2114.2602577164,"l":2069.168117058,"c":2102.3258704171,"v":624642.9970252212,"t":1730678400}
+{"o":2102.3258704171,"h":2127.9485852393,"l":2074.2983853511,"c":2095.1163396787,"v":796322.3118000116,"t":1730682000}
+{"o":2095.1163396787,"h":2115.4735539549,"l":2072.2074083787,"c":2101.2988876248,"v":1133304.5369881296,"t":1730685600}
+{"o":2101.2988876248,"h":2122.6985580676,"l":2072.5392471121,"c":2091.9888260672,"v":737069.0966614292,"t":1730689200}
+{"o":2091.9888260672,"h":2105.056348381,"l":2077.7429041887,"c":2081.1401277124,"v":574487.1184023157,"t":1730692800}
+{"o":2081.1401277124,"h":2109.378665606,"l":2059.3480349809,"c":2087.1410618325,"v":552411.5057443863,"t":1730696400}
+{"o":2087.1410618325,"h":2103.2006401576,"l":2076.2822016482,"c":2096.810732188,"v":480577.1604651337,"t":1730700000}
+{"o":2096.810732188,"h":2098.6253406125,"l":2073.9928070373,"c":2081.382113979,"v":520615.1450835262,"t":1730703600}
+{"o":2081.382113979,"h":2108.3860605085,"l":2063.3699460465,"c":2091.743451837,"v":582228.6659786932,"t":1730707200}
+{"o":2091.743451837,"h":2109.0715577389,"l":2091.3693321881,"c":2106.772618554,"v":563436.0052113867,"t":1730710800}
+{"o":2106.772618554,"h":2132.41091759,"l":2065.8999162207,"c":2103.6319347075,"v":683752.7974035685,"t":1730714400}
+{"o":2103.6319347075,"h":2121.4449516108,"l":2079.7884731113,"c":2093.4512426221,"v":677231.6899100727,"t":1730718000}
+{"o":2093.4512426221,"h":2113.8413487352,"l":2072.9317681809,"c":2090.7528783474,"v":696300.9601731213,"t":1730721600}
+{"o":2090.7528783474,"h":2104.1311267021,"l":2077.3956531354,"c":2083.7559255867,"v":674206.8917095468,"t":1730725200}
+{"o":2083.7559255867,"h":2126.7132383229,"l":2067.4162097215,"c":2089.1553910298,"v":680498.0123444252,"t":1730728800}
+{"o":2089.1553910298,"h":2107.0966087891,"l":2076.7039427541,"c":2099.1520409158,"v":634600.7255211488,"t":1730732400}
+{"o":2099.1520409158,"h":2132.3044241607,"l":2052.9736004634,"c":2088.9340774431,"v":654754.135641617,"t":1730736000}
+{"o":2088.9340774431,"h":2115.2765175132,"l":2078.3453921432,"c":2100.7388238226,"v":678497.9576266933,"t":1730739600}
+{"o":2100.7388238226,"h":2114.9596741187,"l":2064.7667100571,"c":2084.8630839206,"v":840236.6902393389,"t":1730743200}
+{"o":2084.8630839206,"h":2108.5109135376,"l":2082.7661238321,"c":2099.9459214978,"v":598553.921343261,"t":1730746800}
+{"o":2099.9459214978,"h":2115.6973136549,"l":2066.1276075437,"c":2081.9971281791,"v":647929.2815592425,"t":1730750400}
+{"o":2081.9971281791,"h":2130.2119316738,"l":2028.6521068504,"c":2079.7980135545,"v":927513.743791781,"t":1730754000}
+{"o":2079.7980135545,"h":2125.3213012827,"l":2046.7358809729,"c":2085.7165836031,"v":815542.1891035445,"t":1730757600}
+{"o":2085.7165836031,"h":2094.9526663481,"l":2073.9815907365,"c":2084.5758435845,"v":604447.1742205134,"t":1730761200}
+{"o":2084.5758435845,"h":2105.8577007745,"l":2078.6773175005,"c":2088.1189898068,"v":769304.6755927575,"t":1730764800}
+{"o":2088.1189898068,"h":2093.0799201255,"l":2066.0242129181,"c":2085.4902359881,"v":685110.7464124099,"t":1730768400}
+{"o":2085.4902359881,"h":2097.2325237693,"l":2077.7447436294,"c":2080.9075488351,"v":611433.6738704821,"t":1730772000}
+{"o":2080.9075488351,"h":2100.296703621,"l":2053.9360481998,"c":2090.5231647459,"v":695604.2982507249,"t":1730775600}
+{"o":2090.5231647459,"h":2101.5268805357,"l":2066.4439420341,"c":2086.630167895,"v":557687.3108742632,"t":1730779200}
+{"o":2086.630167895,"h":2101.6670176659,"l":2056.8289434186,"c":2074.4758070402,"v":526404.7932886404,"t":1730782800}
+{"o":2074.4758070402,"h":2085.7565574128,"l":2062.1902719772,"c":2083.8877889759,"v":550508.3167245575,"t":1730786400}
+{"o":2083.8877889759,"h":2103.2093818974,"l":2062.7217335005,"c":2079.401131643,"v":650156.2007265164,"t":1730790000}
+{"o":2079.401131643,"h":2088.9070285294,"l":2065.6697543424,"c":2083.700720355,"v":613390.5168673113,"t":1730793600}
+{"o":2083.700720355,"h":2094.3006427393,"l":2064.8507398152,"c":2078.2098449044,"v":540489.5850227621,"t":1730797200}
+{"o":2078.2098449044,"h":2083.7486549453,"l":2060.9022044014,"c":2077.6860230305,"v":506572.3617497822,"t":1730800800}
+{"o":2077.6860230305,"h":2091.9329875554,"l":2061.3238159677,"c":2069.3527003736,"v":529147.7438528748,"t":1730804400}
+{"o":2069.3527003736,"h":2100.1983949398,"l":2046.0220001542,"c":2065.2151136625,"v":621458.9654753796,"t":1730808000}
+{"o":2065.2151136625,"h":2084.4556874616,"l":2051.3807176022,"c":2080.9124449683,"v":725978.1927732999,"t":1730811600}
+{"o":2080.9124449683,"h":2135.6956526013,"l":2029.4612158673,"c":2073.3877681577,"v":1147828.4885459105,"t":1730815200}
+{"o":2073.3877681577,"h":2104.8483231138,"l":2045.6083511538,"c":2080.1853450729,"v":1102884.7289577529,"t":1730818800}
+{"o":2080.1853450729,"h":2117.605339823,"l":2037.2109010381,"c":2072.8222707063,"v":928385.7127540894,"t":1730822400}
+{"o":2072.8222707063,"h":2088.01735158,"l":2048.4418421334,"c":2048.7963266681,"v":780168.6019469246,"t":1730826000}
+{"o":2048.7963266681,"h":2086.709238344,"l":2040.1277594001,"c":2080.7713649065,"v":675288.6954667758,"t":1730829600}
+{"o":2080.7713649065,"h":2118.7189204013,"l":2027.335134908,"c":2076.4008422904,"v":740019.1763877869,"t":1730833200}
+{"o":2076.4008422904,"h":2112.5989688347,"l":2026.9970378972,"c":2080.6927017063,"v":739777.8447380951,"t":1730836800}
+{"o":2080.6927017063,"h":2092.1930198542,"l":2056.9386222692,"c":2069.7163025682,"v":548276.1745283129,"t":1730840400}
+{"o":2069.7163025682,"h":2106.9207250314,"l":2041.9389475052,"c":2085.2935022969,"v":629979.1280452684,"t":1730844000}
+{"o":2085.2935022969,"h":2089.4682195256,"l":2069.4460598722,"c":2074.8174916105,"v":679922.2253177338,"t":1730847600}
+{"o":2074.8174916105,"h":2157.5472423218,"l":2005.1936499415,"c":2079.440708196,"v":1262549.2831316204,"t":1730851200}
+{"o":2079.440708196,"h":2108.0946785615,"l":2047.3945565289,"c":2084.1448640499,"v":1144628.7207101923,"t":1730854800}
+{"o":2084.1448640499,"h":2175.8015614448,"l":1995.1441201212,"c":2078.3438530731,"v":1244134.9612370189,"t":1730858400}
+{"o":2078.3438530731,"h":2152.8662792455,"l":2016.2739126595,"c":2091.4352343916,"v":2039728.6209468408,"t":1730862000}
+{"o":2091.4352343916,"h":2136.5662993352,"l":2031.2254763148,"c":2078.2489624348,"v":1634290.9855232148,"t":1730865600}
+{"o":2078.2489624348,"h":2106.8323210431,"l":2047.7099288681,"c":2083.0623301327,"v":1307138.5925891625,"t":1730869200}
+{"o":2083.0623301327,"h":2126.3132480709,"l":2049.3060360873,"c":2080.9132373443,"v":1444961.1242221424,"t":1730872800}
+{"o":2080.9132373443,"h":2135.8855770897,"l":2038.0205567831,"c":2087.6122785994,"v":1372956.6506670036,"t":1730876400}
+{"o":2087.6122785994,"h":2127.0309607399,"l":2041.3537683416,"c":2085.6294075056,"v":1236918.2965408515,"t":1730880000}
+{"o":2085.6294075056,"h":2107.6482298253,"l":2064.8892336929,"c":2079.2543069261,"v":799880.5815218602,"t":1730883600}
+{"o":2079.2543069261,"h":2104.9724900943,"l":2058.7771882428,"c":2083.009147057,"v":680088.7054958007,"t":1730887200}
+{"o":2083.009147057,"h":2105.2682805984,"l":2063.5957600827,"c":2085.4215280559,"v":663562.6291899821,"t":1730890800}
+{"o":2085.4215280559,"h":2108.0637665062,"l":2039.6655059851,"c":2053.9507341773,"v":742885.4671907807,"t":1730894400}
+{"o":2053.9507341773,"h":2072.9514235536,"l":2040.998790942,"c":2061.1561107109,"v":775149.2244927972,"t":1730898000}
+{"o":2061.1561107109,"h":2091.6487698941,"l":2021.7411532748,"c":2045.3061397438,"v":972755.8106472379,"t":1730901600}
+{"o":2045.3061397438,"h":2076.9127969114,"l":2014.9449390695,"c":2037.4274834688,"v":1014186.8522270817,"t":1730905200}
+{"o":2037.4274834688,"h":2062.7856336569,"l":2028.1140181165,"c":2051.7332804459,"v":755955.8625683935,"t":1730908800}
+{"o":2051.7332804459,"h":2059.0035405567,"l":2025.4484107797,"c":2037.7740988798,"v":769411.4712636726,"t":1730912400}
+{"o":2037.7740988798,"h":2066.5548868162,"l":2034.6972304423,"c":2056.7394461783,"v":714439.5776951306,"t":1730916000}
+{"o":2056.7394461783,"h":2066.8367958503,"l":2026.7681863919,"c":2046.5419949649,"v":785768.526831587,"t":1730919600}
+{"o":2046.5419949649,"h":2068.2041857985,"l":2025.5398424139,"c":2047.6792327576,"v":873171.0255913167,"t":1730923200}
+{"o":2047.6792327576,"h":2074.9076303304,"l":1943.8140179494,"c":1967.8091882081,"v":980598.4218658439,"t":1730926800}
+{"o":1967.8091882081,"h":1995.7656256503,"l":1955.6540058102,"c":1971.1035912159,"v":790615.148999939,"t":1730930400}
+{"o":1971.1035912159,"h":2008.2615057328,"l":1945.7726907188,"c":1974.471972801,"v":780307.5049239524,"t":1730934000}
+{"o":1974.471972801,"h":1990.5977368554,"l":1966.5316672168,"c":1981.6941593073,"v":795453.2438173668,"t":1730937600}
+{"o":1981.6941593073,"h":2039.382477351,"l":1927.5091244594,"c":1962.2876670215,"v":962929.6430285022,"t":1730941200}
+{"o":1962.2876670215,"h":1993.0039669362,"l":1952.5213621147,"c":1975.9654909224,"v":839412.6005201408,"t":1730944800}
+{"o":1975.9654909224,"h":1995.6736482217,"l":1946.5385220158,"c":1970.1543407482,"v":806082.6225647554,"t":1730948400}
+{"o":1970.1543407482,"h":1984.0468690132,"l":1960.2080350356,"c":1966.9169874606,"v":664424.6716962978,"t":1730952000}
+{"o":1966.9169874606,"h":1975.025125825,"l":1955.2692762986,"c":1966.3134672223,"v":596836.9848571375,"t":1730955600}
+{"o":1966.3134672223,"h":1988.3558753301,"l":1936.8678650754,"c":1963.4427641761,"v":649584.3187632599,"t":1730959200}
+{"o":1963.4427641761,"h":1975.9129775539,"l":1950.7799141018,"c":1968.0039680508,"v":582659.6135462548,"t":1730962800}
+{"o":1968.0039680508,"h":1986.0353383659,"l":1959.3404103174,"c":1971.5609874488,"v":621230.0030096332,"t":1730966400}
+{"o":1971.5609874488,"h":1971.5609874488,"l":1946.5991494161,"c":1961.0702192308,"v":527615.5044154356,"t":1730970000}
+{"o":1961.0702192308,"h":1977.8801445768,"l":1942.6874334693,"c":1959.9295370368,"v":562730.0329641682,"t":1730973600}
+{"o":1959.9295370368,"h":1970.8213744713,"l":1921.7841155082,"c":1942.3539706244,"v":528910.3383446127,"t":1730977200}
+{"o":1942.3539706244,"h":1963.0157846819,"l":1908.4628555378,"c":1927.372742942,"v":551788.1483419732,"t":1730980800}
+{"o":1927.372742942,"h":1951.4414110846,"l":1906.3250623775,"c":1917.0956394354,"v":622598.1196847745,"t":1730984400}
+{"o":1917.0956394354,"h":1950.9793768919,"l":1913.3684600705,"c":1934.8341649277,"v":890915.1164163473,"t":1730988000}
+{"o":1934.8341649277,"h":1987.0769187463,"l":1805.7431996313,"c":1863.3070809207,"v":1086176.8767899773,"t":1730991600}
+{"o":1863.3070809207,"h":1905.6634471761,"l":1808.7826750509,"c":1836.7725357909,"v":1019374.6122557997,"t":1730995200}
+{"o":1836.7725357909,"h":1866.2003207606,"l":1769.3390734555,"c":1804.4872962184,"v":986350.1817440016,"t":1730998800}
+{"o":1804.4872962184,"h":1827.5115583772,"l":1750.1423094798,"c":1771.4281768337,"v":1005366.8765796091,"t":1731002400}
+{"o":1771.4281768337,"h":1790.4517011549,"l":1666.7474438979,"c":1689.6788417778,"v":941809.930015534,"t":1731006000}
+{"o":1689.6788417778,"h":1695.4934316666,"l":1650.7315111837,"c":1687.9427483285,"v":907566.4211263137,"t":1731009600}
+{"o":1687.9427483285,"h":1695.4982425912,"l":1634.1738542725,"c":1667.3920625431,"v":974818.1721596121,"t":1731013200}
+{"o":1667.3920625431,"h":1688.8601629819,"l":1641.7701255941,"c":1661.7948216247,"v":896780.3127820333,"t":1731016800}
+{"o":1661.7948216247,"h":1683.4156977977,"l":1644.8916493744,"c":1664.5823105473,"v":725265.1180169109,"t":1731020400}
+{"o":1664.5823105473,"h":1704.1596398671,"l":1628.8214831498,"c":1649.691260305,"v":1036204.2404394692,"t":1731024000}
+{"o":1649.691260305,"h":1679.7137492782,"l":1640.4412442242,"c":1658.1582625056,"v":933800.1183735981,"t":1731027600}
+{"o":1658.1582625056,"h":1671.3683382797,"l":1629.2648341944,"c":1646.0791642746,"v":1029510.5453888039,"t":1731031200}
+{"o":1646.0791642746,"h":1667.9552033136,"l":1591.0707287475,"c":1617.6813215518,"v":694836.4160065018,"t":1731034800}
+{"o":1617.6813215518,"h":1626.2132038091,"l":1598.464789485,"c":1611.7798720726,"v":557518.5495627857,"t":1731038400}
+{"o":1611.7798720726,"h":1629.7955028786,"l":1583.7976858985,"c":1601.0761888485,"v":612616.8879421009,"t":1731042000}
+{"o":1601.0761888485,"h":1613.0380927727,"l":1582.5643473949,"c":1604.2126746084,"v":571490.9062555763,"t":1731045600}
+{"o":1604.2126746084,"h":1629.6294160452,"l":1573.6706527318,"c":1600.667360826,"v":655597.1993821325,"t":1731049200}
+{"o":1600.667360826,"h":1618.1074661412,"l":1577.2121013379,"c":1598.1492798674,"v":602632.5291809924,"t":1731052800}
+{"o":1598.1492798674,"h":1631.2234187777,"l":1564.6651528964,"c":1591.1437024796,"v":652474.2680303359,"t":1731056400}
+{"o":1591.1437024796,"h":1615.7988191058,"l":1568.9125321922,"c":1588.9711371925,"v":736160.8314941707,"t":1731060000}
+{"o":1588.9711371925,"h":1600.8809489407,"l":1531.7373600363,"c":1551.1339202771,"v":722381.238560656,"t":1731063600}
+{"o":1551.1339202771,"h":1560.6311083423,"l":1533.0869990878,"c":1537.528993753,"v":768937.4350615711,"t":1731067200}
+{"o":1537.528993753,"h":1557.8547182755,"l":1485.966949409,"c":1502.9887368748,"v":731289.0033501745,"t":1731070800}
+{"o":1502.9887368748,"h":1537.1618670273,"l":1454.3595689821,"c":1490.0248865743,"v":977142.785897927,"t":1731074400}
+{"o":1490.0248865743,"h":1523.3118028182,"l":1470.2736048495,"c":1490.7545998438,"v":905903.4315632657,"t":1731078000}
+{"o":1490.7545998438,"h":1544.4855465214,"l":1460.3663932836,"c":1510.5743971317,"v":854870.6619070395,"t":1731081600}
+{"o":1510.5743971317,"h":1546.5263505656,"l":1500.3557329727,"c":1530.5921025505,"v":830909.6467899905,"t":1731085200}
+{"o":1530.5921025505,"h":1555.7849790957,"l":1501.363746464,"c":1515.5561772528,"v":812470.1524401746,"t":1731088800}
+{"o":1515.5561772528,"h":1529.3624907087,"l":1497.2730185234,"c":1508.0515104981,"v":803656.0861349109,"t":1731092400}
+{"o":1508.0515104981,"h":1539.300128446,"l":1493.265113069,"c":1519.9304748422,"v":806850.7701771496,"t":1731096000}
+{"o":1519.9304748422,"h":1529.2275849601,"l":1503.2040357185,"c":1518.4740146494,"v":643522.0821264188,"t":1731099600}
+{"o":1518.4740146494,"h":1525.7024400987,"l":1505.080113578,"c":1514.0971256619,"v":639471.4843304341,"t":1731103200}
+{"o":1514.0971256619,"h":1525.040997532,"l":1497.5112124591,"c":1511.895638278,"v":536599.7863075652,"t":1731106800}
+{"o":1511.895638278,"h":1517.5520162635,"l":1495.9514810971,"c":1503.5837877976,"v":622645.9139428799,"t":1731110400}
+{"o":1503.5837877976,"h":1520.7995088655,"l":1496.3440486174,"c":1513.1710225194,"v":626693.831421372,"t":1731114000}
+{"o":1513.1710225194,"h":1534.5628782548,"l":1490.351687886,"c":1518.0621080068,"v":617624.5046338078,"t":1731117600}
+{"o":1518.0621080068,"h":1525.7943113326,"l":1505.5356317311,"c":1517.0946736222,"v":577662.5183208743,"t":1731121200}
+{"o":1517.0946736222,"h":1524.6611049258,"l":1505.9550773973,"c":1510.7578282671,"v":518196.85714987,"t":1731124800}
+{"o":1510.7578282671,"h":1537.0205680278,"l":1500.8656812526,"c":1518.4936816456,"v":581355.4628114263,"t":1731128400}
+{"o":1518.4936816456,"h":1532.5669622434,"l":1504.333688735,"c":1519.1261009707,"v":611150.3246620022,"t":1731132000}
+{"o":1519.1261009707,"h":1528.8671902321,"l":1504.5758068186,"c":1514.0070184844,"v":566669.1834935757,"t":1731135600}
+{"o":1514.0070184844,"h":1532.1801398983,"l":1498.1010511864,"c":1509.9734553773,"v":624697.0876397722,"t":1731139200}
+{"o":1509.9734553773,"h":1528.7587640489,"l":1509.9734553773,"c":1518.7235505196,"v":691907.5301275851,"t":1731142800}
+{"o":1518.7235505196,"h":1543.9384703262,"l":1510.5406927861,"c":1524.0167255451,"v":542183.8519228265,"t":1731146400}
+{"o":1524.0167255451,"h":1539.6472659027,"l":1509.6265960062,"c":1516.0772551418,"v":556651.1720402177,"t":1731150000}
+{"o":1516.0772551418,"h":1545.2665158839,"l":1496.6241795705,"c":1525.8014249501,"v":575876.8011255783,"t":1731153600}
+{"o":1525.8014249501,"h":1533.1950164451,"l":1509.3479773494,"c":1511.4216747203,"v":539967.5902600234,"t":1731157200}
+{"o":1511.4216747203,"h":1531.4611158529,"l":1494.3708949241,"c":1519.7300562354,"v":643883.2014876724,"t":1731160800}
+{"o":1519.7300562354,"h":1525.5409373073,"l":1504.0085608096,"c":1521.2970089829,"v":538260.2504346763,"t":1731164400}
+{"o":1521.2970089829,"h":1536.3101280515,"l":1493.4688811932,"c":1518.518019672,"v":602536.466995715,"t":1731168000}
+{"o":1518.518019672,"h":1544.6015550969,"l":1504.4219066008,"c":1531.30918257,"v":643483.7252148908,"t":1731171600}
+{"o":1531.30918257,"h":1538.3887751546,"l":1513.8457251768,"c":1522.6382749043,"v":512677.8985085678,"t":1731175200}
+{"o":1522.6382749043,"h":1543.9658316078,"l":1509.8306664832,"c":1529.6760324885,"v":570207.1824219886,"t":1731178800}
+{"o":1529.6760324885,"h":1542.4300088351,"l":1514.0152058878,"c":1523.0584569511,"v":531040.6339121605,"t":1731182400}
+{"o":1523.0584569511,"h":1539.2290425819,"l":1518.9728713259,"c":1530.2840110465,"v":510265.8781451471,"t":1731186000}
+{"o":1530.2840110465,"h":1544.2295169033,"l":1515.3552465953,"c":1529.9229896202,"v":536437.4096359166,"t":1731189600}
+{"o":1529.9229896202,"h":1544.6594386394,"l":1507.4974439482,"c":1521.5785821917,"v":640918.6281335872,"t":1731193200}
+{"o":1521.5785821917,"h":1546.1749751891,"l":1503.5641547236,"c":1523.1908474231,"v":739063.2721380139,"t":1731196800}
+{"o":1523.1908474231,"h":1547.9685095093,"l":1510.3857965254,"c":1543.7459044703,"v":743116.1269793893,"t":1731200400}
+{"o":1543.7459044703,"h":1580.9248400214,"l":1508.3082916736,"c":1526.9103061437,"v":764273.2220569436,"t":1731204000}
+{"o":1526.9103061437,"h":1558.4344462672,"l":1519.6715328958,"c":1538.6355426224,"v":647237.9216761016,"t":1731207600}
+{"o":1538.6355426224,"h":1580.9020163665,"l":1517.719426195,"c":1547.7770581726,"v":729624.6331492433,"t":1731211200}
+{"o":1547.7770581726,"h":1578.4321551558,"l":1500.0379619314,"c":1536.3226207069,"v":857489.1473010803,"t":1731214800}
+{"o":1536.3226207069,"h":1559.4090280192,"l":1517.9934037349,"c":1535.5392206697,"v":633201.4845065093,"t":1731218400}
+{"o":1535.5392206697,"h":1550.4677091075,"l":1529.7918088831,"c":1531.4928522386,"v":528460.8752677232,"t":1731222000}
+{"o":1531.4928522386,"h":1551.8293861997,"l":1524.4456335749,"c":1549.5067159948,"v":598313.454679188,"t":1731225600}
+{"o":1549.5067159948,"h":1558.4897137863,"l":1531.9267527363,"c":1541.4164127996,"v":675280.3929621349,"t":1731229200}
+{"o":1541.4164127996,"h":1547.8792703583,"l":1532.5461705158,"c":1543.2021965839,"v":634308.871924302,"t":1731232800}
+{"o":1543.2021965839,"h":1560.3361481812,"l":1530.6963590181,"c":1544.64002005,"v":653339.2303662379,"t":1731236400}
+{"o":1544.64002005,"h":1566.9332988702,"l":1514.9452440054,"c":1549.8419807308,"v":843301.2936470502,"t":1731240000}
+{"o":1549.8419807308,"h":1560.3120799542,"l":1519.5098737865,"c":1533.334833102,"v":801963.4636600701,"t":1731243600}
+{"o":1533.334833102,"h":1585.2399238915,"l":1499.4669302443,"c":1546.9300457611,"v":1057278.0116804682,"t":1731247200}
+{"o":1546.9300457611,"h":1589.4401041142,"l":1498.8994467197,"c":1544.3433416772,"v":1034859.2389692282,"t":1731250800}
+{"o":1544.3433416772,"h":1571.5931135765,"l":1525.3846103353,"c":1555.9928933267,"v":1277157.2815890063,"t":1731254400}
+{"o":1555.9928933267,"h":1588.0076112688,"l":1519.1304584762,"c":1547.5997378212,"v":904011.235384571,"t":1731258000}
+{"o":1547.5997378212,"h":1565.0230104788,"l":1527.7821446299,"c":1545.1835590653,"v":1123384.3456041012,"t":1731261600}
+{"o":1545.1835590653,"h":1591.9284830962,"l":1500.6099754291,"c":1549.6941621148,"v":1126709.644878672,"t":1731265200}
+{"o":1549.6941621148,"h":1594.8145322535,"l":1503.5569032713,"c":1532.4664292665,"v":1093668.1557562407,"t":1731268800}
+{"o":1532.4664292665,"h":1608.210449738,"l":1492.533903181,"c":1550.3329181362,"v":1216730.6015504962,"t":1731272400}
+{"o":1550.3329181362,"h":1602.3682453209,"l":1508.0842393755,"c":1558.0255183694,"v":1089272.3281009665,"t":1731276000}
+{"o":1558.0255183694,"h":1582.605433135,"l":1542.5615255588,"c":1561.0826848326,"v":934277.6125588309,"t":1731279600}
+{"o":1561.0826848326,"h":1580.9066610157,"l":1557.2131353369,"c":1577.8644631506,"v":882602.2378576685,"t":1731283200}
+{"o":1577.8644631506,"h":1590.8203655066,"l":1554.2921457823,"c":1574.0932195798,"v":850330.1596987949,"t":1731286800}
+{"o":1574.0932195798,"h":1603.8873202127,"l":1567.1508061482,"c":1600.3375343479,"v":1093294.0956090812,"t":1731290400}
+{"o":1600.3375343479,"h":1622.0977157451,"l":1575.3745404389,"c":1599.5692973381,"v":1054929.7713831242,"t":1731294000}
+{"o":1599.5692973381,"h":1620.9707471277,"l":1567.9403809918,"c":1594.0152836771,"v":1044955.0153369929,"t":1731297600}
+{"o":1594.0152836771,"h":1625.4962968903,"l":1565.2546943396,"c":1610.2639639813,"v":2329911.0222735521,"t":1731301200}
+{"o":1610.2639639813,"h":1628.9175690012,"l":1569.975519266,"c":1602.7574661171,"v":2180992.7427427862,"t":1731304800}
+{"o":1602.7574661171,"h":1620.6015425096,"l":1584.7689090284,"c":1602.731722461,"v":1263217.087655104,"t":1731308400}
+{"o":1602.731722461,"h":1625.0968392704,"l":1574.2084385953,"c":1604.5669119979,"v":979252.3536066562,"t":1731312000}
+{"o":1604.5669119979,"h":1635.1024491718,"l":1565.2219818287,"c":1615.5693059591,"v":1014547.6342072668,"t":1731315600}
+{"o":1615.5693059591,"h":1663.596726505,"l":1566.9561432059,"c":1622.4641291377,"v":1181416.1938445147,"t":1731319200}
+{"o":1622.4641291377,"h":1638.3912935436,"l":1589.24997761,"c":1623.4608906002,"v":924436.5057009843,"t":1731322800}
+{"o":1623.4608906002,"h":1647.6626605883,"l":1589.9333502022,"c":1615.3472316482,"v":937286.5326285313,"t":1731326400}
+{"o":1615.3472316482,"h":1640.34374369,"l":1585.7856362744,"c":1626.8143756933,"v":837411.9262366096,"t":1731330000}
+{"o":1626.8143756933,"h":1654.6972062214,"l":1560.9223921354,"c":1608.2988380399,"v":941767.0842772977,"t":1731333600}
+{"o":1608.2988380399,"h":1622.6518119899,"l":1576.6813736402,"c":1597.1010661355,"v":1034697.9139934422,"t":1731337200}
+{"o":1597.1010661355,"h":1628.0484524639,"l":1554.3843744518,"c":1598.9578356648,"v":1032324.5818093264,"t":1731340800}
+{"o":1598.9578356648,"h":1617.0495178957,"l":1551.890135712,"c":1580.5417309255,"v":1002238.9677899512,"t":1731344400}
+{"o":1580.5417309255,"h":1611.3834149363,"l":1554.1916260409,"c":1594.1524266625,"v":864528.8877061818,"t":1731348000}
+{"o":1594.1524266625,"h":1620.1314390457,"l":1550.5489788528,"c":1595.5034381752,"v":1165419.1790789508,"t":1731351600}
+{"o":1595.5034381752,"h":1632.9897991406,"l":1542.7364180909,"c":1588.6377374707,"v":1031135.2288142645,"t":1731355200}
+{"o":1588.6377374707,"h":1614.071637984,"l":1547.269302099,"c":1590.6824718872,"v":1008214.4187520349,"t":1731358800}
+{"o":1590.6824718872,"h":1615.0740491531,"l":1554.7117489471,"c":1591.8095292426,"v":1008883.2524162583,"t":1731362400}
+{"o":1591.8095292426,"h":1637.8112177301,"l":1562.4804018484,"c":1595.9373623207,"v":1077668.5001862687,"t":1731366000}
+{"o":1595.9373623207,"h":1637.3715023275,"l":1547.2165423357,"c":1611.0662519494,"v":1223055.0168270043,"t":1731369600}
+{"o":1611.0662519494,"h":1619.372158808,"l":1570.2720175554,"c":1575.6020711316,"v":983203.6868277697,"t":1731373200}
+{"o":1575.6020711316,"h":1606.471642311,"l":1537.2790360858,"c":1590.0589986972,"v":996154.1554203673,"t":1731376800}
+{"o":1590.0589986972,"h":1614.378448444,"l":1547.1868582119,"c":1582.7102656592,"v":941936.1453027363,"t":1731380400}
+{"o":1582.7102656592,"h":1601.9579633569,"l":1555.1830624288,"c":1574.134463242,"v":1062469.7869155204,"t":1731384000}
+{"o":1574.134463242,"h":1598.5728212843,"l":1547.0669777043,"c":1580.9783882755,"v":1115876.7760716514,"t":1731387600}
+{"o":1580.9783882755,"h":1604.3339457532,"l":1557.9589147612,"c":1576.7595875068,"v":1187848.9573176946,"t":1731391200}
+{"o":1576.7595875068,"h":1601.9646503591,"l":1549.2356045902,"c":1573.3270874307,"v":1175941.7729041108,"t":1731394800}
+{"o":1573.3270874307,"h":1601.4346928438,"l":1527.9664827212,"c":1564.5885535772,"v":1134180.321467788,"t":1731398400}
+{"o":1564.5885535772,"h":1628.2215958055,"l":1499.1958306768,"c":1558.9233004042,"v":1534854.7236200122,"t":1731402000}
+{"o":1558.9233004042,"h":1613.8241202866,"l":1507.0092766422,"c":1565.3103458536,"v":2230250.2281758916,"t":1731405600}
+{"o":1565.3103458536,"h":1596.4314752919,"l":1533.6389484317,"c":1562.5619158415,"v":1324384.3486910691,"t":1731409200}
+{"o":1562.5619158415,"h":1582.7210160844,"l":1502.253234461,"c":1525.7665045988,"v":1349238.0129547324,"t":1731412800}
+{"o":1525.7665045988,"h":1582.735530294,"l":1471.7261361387,"c":1551.116965632,"v":1674502.4411090175,"t":1731416400}
+{"o":1551.116965632,"h":1600.4980628576,"l":1509.7523812564,"c":1569.6857260355,"v":1884294.0254717893,"t":1731420000}
+{"o":1569.6857260355,"h":1581.6749970285,"l":1527.176286513,"c":1556.2305802058,"v":1394822.9916425087,"t":1731423600}
+{"o":1556.2305802058,"h":1594.4051192994,"l":1517.1653754098,"c":1554.9763441721,"v":1511851.9036539597,"t":1731427200}
+{"o":1554.9763441721,"h":1578.6171333893,"l":1534.0155411304,"c":1553.7317276377,"v":1155088.7812683075,"t":1731430800}
+{"o":1553.7317276377,"h":1589.9239941231,"l":1524.6307390878,"c":1562.5783466785,"v":1057967.8076255152,"t":1731434400}
+{"o":1562.5783466785,"h":1579.5980932783,"l":1533.8974476519,"c":1549.6291406192,"v":1110672.6427872963,"t":1731438000}
+{"o":1549.6291406192,"h":1575.4030831528,"l":1533.9945300906,"c":1563.5456425925,"v":1130142.6020236209,"t":1731441600}
+{"o":1563.5456425925,"h":1581.5522315289,"l":1538.0534993729,"c":1563.0526426524,"v":1150739.4564565686,"t":1731445200}
+{"o":1563.0526426524,"h":1587.4326617699,"l":1520.7365033822,"c":1560.7082901467,"v":1109829.7669502667,"t":1731448800}
+{"o":1560.7082901467,"h":1582.2060873407,"l":1534.5596037367,"c":1556.6847436463,"v":1208007.8065036202,"t":1731452400}
+{"o":1556.6847436463,"h":1576.3948506932,"l":1541.9568711509,"c":1553.1190582746,"v":1357878.034750812,"t":1731456000}
+{"o":1553.1190582746,"h":1577.4550405935,"l":1522.3268664083,"c":1554.9550969848,"v":1334180.6745776078,"t":1731459600}
+{"o":1554.9550969848,"h":1587.7202746241,"l":1497.5506398201,"c":1558.1030684808,"v":1518818.8507256701,"t":1731463200}
+{"o":1558.1030684808,"h":1586.8966425721,"l":1513.6574014229,"c":1549.3936515784,"v":1811918.3046693164,"t":1731466800}
+{"o":1549.3936515784,"h":1587.6402203436,"l":1530.8746000613,"c":1567.0951679251,"v":1732764.6083559238,"t":1731470400}
+{"o":1567.0951679251,"h":1582.2123513543,"l":1542.7843102291,"c":1548.2276326041,"v":1352117.3117227014,"t":1731474000}
+{"o":1548.2276326041,"h":1591.9615791118,"l":1526.7490288602,"c":1558.2099594692,"v":1087027.7329527121,"t":1731477600}
+{"o":1558.2099594692,"h":1593.628210066,"l":1538.4785218082,"c":1566.3511511593,"v":1039285.1733005129,"t":1731481200}
+{"o":1566.3511511593,"h":1582.0785432151,"l":1548.2478895094,"c":1567.7859351003,"v":1066744.5707950792,"t":1731484800}
+{"o":1567.7859351003,"h":1595.1175274407,"l":1554.1736036617,"c":1564.3049326566,"v":1566237.3220249061,"t":1731488400}
+{"o":1564.3049326566,"h":1593.1689847739,"l":1545.2574011416,"c":1571.4376192641,"v":1478146.1652041839,"t":1731492000}
+{"o":1571.4376192641,"h":1592.1705627186,"l":1550.271876559,"c":1564.5641391702,"v":1246824.0337124036,"t":1731495600}
+{"o":1564.5641391702,"h":1581.5994967008,"l":1551.3787228177,"c":1569.7089356695,"v":1465766.3349470678,"t":1731499200}
+{"o":1569.7089356695,"h":1634.593006817,"l":1519.5859518348,"c":1586.2141564177,"v":2226094.9680156633,"t":1731502800}
+{"o":1586.2141564177,"h":1644.0188168521,"l":1536.1756337159,"c":1594.7677572165,"v":2125800.2760515488,"t":1731506400}
+{"o":1594.7677572165,"h":1628.5692944054,"l":1543.1569279722,"c":1603.1407196677,"v":2228931.1948583634,"t":1731510000}
+{"o":1603.1407196677,"h":1639.8254504177,"l":1568.001479526,"c":1609.3116645272,"v":2354387.1222522538,"t":1731513600}
+{"o":1609.3116645272,"h":1633.2562048482,"l":1568.6148899918,"c":1602.1176377911,"v":1936945.0447005681,"t":1731517200}
+{"o":1602.1176377911,"h":1618.9596724364,"l":1582.7091823818,"c":1604.5803289347,"v":2004354.1713227036,"t":1731520800}
+{"o":1604.5803289347,"h":1665.5704093188,"l":1536.9810656942,"c":1578.3825324884,"v":3018473.3853807962,"t":1731524400}
+{"o":1578.3825324884,"h":1627.4604919704,"l":1542.3241958096,"c":1568.7264987504,"v":1885958.0147287485,"t":1731528000}
+{"o":1568.7264987504,"h":1623.7260662687,"l":1525.4287616639,"c":1586.1457897533,"v":1688721.9732054996,"t":1731531600}
+{"o":1586.1457897533,"h":1619.2503279774,"l":1560.5958108033,"c":1597.5161061157,"v":1306306.7261998823,"t":1731535200}
+{"o":1597.5161061157,"h":1616.258035692,"l":1571.3500502357,"c":1604.09265816,"v":1294831.2236450145,"t":1731538800}
+{"o":1604.09265816,"h":1638.3541013659,"l":1575.5911860859,"c":1619.4333907285,"v":1835906.1678407174,"t":1731542400}
+{"o":1619.4333907285,"h":1656.5809206038,"l":1602.7579225818,"c":1632.2667874565,"v":1831168.9752402091,"t":1731546000}
+{"o":1632.2667874565,"h":1643.529290705,"l":1610.4789236852,"c":1632.6654163716,"v":1696201.568789321,"t":1731549600}
+{"o":1632.6654163716,"h":1678.4105993685,"l":1593.9780178387,"c":1644.7846287459,"v":1896946.0682834212,"t":1731553200}
+{"o":1644.7846287459,"h":1657.6251566441,"l":1614.7397870283,"c":1651.4666186416,"v":1434509.7571506938,"t":1731556800}
+{"o":1651.4666186416,"h":1657.5148924457,"l":1630.4592131027,"c":1644.679244113,"v":1596155.806449943,"t":1731560400}
+{"o":1644.679244113,"h":1682.8299857445,"l":1609.6336706944,"c":1643.38806,"v":1520388.2364142691,"t":1731564000}
+{"o":1643.38806,"h":1677.3562045034,"l":1629.3708221316,"c":1658.4119803099,"v":1630634.188540672,"t":1731567600}
+{"o":1658.4119803099,"h":1678.9283184355,"l":1629.2738740449,"c":1658.276868923,"v":1479377.3015194875,"t":1731571200}
+{"o":1658.276868923,"h":1684.0851301277,"l":1632.4083591756,"c":1661.7125520172,"v":1560519.1353504087,"t":1731574800}
+{"o":1661.7125520172,"h":1691.0238030123,"l":1626.5634620334,"c":1655.4037355748,"v":1468864.6959199188,"t":1731578400}
+{"o":1655.4037355748,"h":1687.3244451588,"l":1623.9959452317,"c":1660.9915285388,"v":1661345.6827888342,"t":1731582000}
+{"o":1660.9915285388,"h":1679.1134158763,"l":1653.3950912811,"c":1666.3152978211,"v":1318610.5888185105,"t":1731585600}
+{"o":1666.3152978211,"h":1685.6457514844,"l":1635.9256516469,"c":1654.396968642,"v":1578115.2163876847,"t":1731589200}
+{"o":1654.396968642,"h":1726.3502540067,"l":1616.0053412448,"c":1667.4190331865,"v":1978923.8470596878,"t":1731592800}
+{"o":1667.4190331865,"h":1698.8043329477,"l":1642.8775060509,"c":1664.1104607807,"v":1910256.8667522015,"t":1731596400}
+{"o":1664.1104607807,"h":1717.2952065665,"l":1619.4204385387,"c":1675.2944633293,"v":1744797.2802296297,"t":1731600000}
+{"o":1675.2944633293,"h":1686.8023531579,"l":1654.90457626,"c":1670.0662032183,"v":1534902.9982705172,"t":1731603600}
+{"o":1670.0662032183,"h":1691.5766730986,"l":1646.0585738842,"c":1663.2096482308,"v":1477873.4990208675,"t":1731607200}
+{"o":1663.2096482308,"h":1681.3707102938,"l":1653.0874053973,"c":1670.3454889551,"v":1481362.5113236993,"t":1731610800}
+{"o":1670.3454889551,"h":1681.3370686066,"l":1643.4435830864,"c":1666.1284750626,"v":1561218.7479317696,"t":1731614400}
+{"o":1666.1284750626,"h":1688.3656236947,"l":1643.1287791363,"c":1667.8039022024,"v":1558308.330308873,"t":1731618000}
+{"o":1667.8039022024,"h":1688.2123683347,"l":1633.8473837341,"c":1655.1772551434,"v":1598556.228483245,"t":1731621600}
+{"o":1655.1772551434,"h":1700.4682064647,"l":1613.5847747496,"c":1672.1966752066,"v":1891789.4368397042,"t":1731625200}
+{"o":1672.1966752066,"h":1699.2529389608,"l":1647.4487930078,"c":1670.6955217557,"v":1563889.5556217504,"t":1731628800}
+{"o":1670.6955217557,"h":1688.0152684861,"l":1658.5836166682,"c":1675.3556576692,"v":1466800.5873942843,"t":1731632400}
+{"o":1675.3556576692,"h":1695.6967625519,"l":1659.8864844329,"c":1678.3692082846,"v":1226429.8464110594,"t":1731636000}
+{"o":1678.3692082846,"h":1682.8222278275,"l":1660.0543311068,"c":1666.5435940867,"v":1231741.8293328159,"t":1731639600}
+{"o":1666.5435940867,"h":1701.379129174,"l":1630.0590146064,"c":1673.9545601958,"v":1318550.1348410253,"t":1731643200}
+{"o":1673.9545601958,"h":1697.9774781657,"l":1646.4576114914,"c":1678.8068184877,"v":1176894.8664787926,"t":1731646800}
+{"o":1678.8068184877,"h":1693.4698131872,"l":1667.8209470048,"c":1677.867464151,"v":1028124.5255534248,"t":1731650400}
+{"o":1677.867464151,"h":1687.6899149368,"l":1668.8295098876,"c":1668.8295098876,"v":1092390.1250938592,"t":1731654000}
+{"o":1668.8295098876,"h":1705.7011440848,"l":1658.0129329271,"c":1685.8818348817,"v":1251610.3167793108,"t":1731657600}
+{"o":1685.8818348817,"h":1702.7394669374,"l":1665.4802532015,"c":1692.9124698891,"v":1360046.8596777127,"t":1731661200}
+{"o":1692.9124698891,"h":1700.4743613205,"l":1676.1057139094,"c":1683.5429830089,"v":1163830.2545666487,"t":1731664800}
+{"o":1683.5429830089,"h":1704.5710912909,"l":1674.6512690062,"c":1697.400405755,"v":1274968.6535727333,"t":1731668400}
+{"o":1697.400405755,"h":1709.8565055798,"l":1678.1033408129,"c":1693.4779437115,"v":1526370.6334988251,"t":1731672000}
+{"o":1693.4779437115,"h":1707.5497900011,"l":1684.0411483405,"c":1705.9386355074,"v":1753700.2503508085,"t":1731675600}
+{"o":1705.9386355074,"h":1733.1611111373,"l":1659.0036214438,"c":1691.7589877583,"v":2141879.0855892347,"t":1731679200}
+{"o":1691.7589877583,"h":1733.4533660248,"l":1654.0713902952,"c":1693.6219147373,"v":2054566.7645274668,"t":1731682800}
+{"o":1693.6219147373,"h":1719.852249994,"l":1678.5605645907,"c":1702.3233501326,"v":2203407.1496839272,"t":1731686400}
+{"o":1702.3233501326,"h":1727.3195171143,"l":1681.4072587871,"c":1697.2134563815,"v":1688066.8909570526,"t":1731690000}
+{"o":1697.2134563815,"h":1717.3391256183,"l":1682.4745642402,"c":1710.0336024883,"v":1584579.4121678164,"t":1731693600}
+{"o":1710.0336024883,"h":1734.7095121199,"l":1682.0296765607,"c":1703.5363727815,"v":1620882.7890195227,"t":1731697200}
+{"o":1703.5363727815,"h":1735.5958000096,"l":1685.9761631457,"c":1718.9703481989,"v":1444670.4435436286,"t":1731700800}
+{"o":1718.9703481989,"h":1745.7012064221,"l":1682.7127554858,"c":1709.6482781427,"v":1486425.2353712425,"t":1731704400}
+{"o":1709.6482781427,"h":1723.7980564997,"l":1694.3853121777,"c":1702.0212533568,"v":1415374.0169595783,"t":1731708000}
+{"o":1702.0212533568,"h":1721.6705666663,"l":1689.9473922314,"c":1706.7676463605,"v":1467185.1411241316,"t":1731711600}
+{"o":1706.7676463605,"h":1723.7360387252,"l":1686.5340371607,"c":1702.0399521797,"v":1279869.690107685,"t":1731715200}
+{"o":1702.0399521797,"h":1716.5328687627,"l":1688.4839592443,"c":1700.7383469722,"v":1027561.0468083158,"t":1731718800}
+{"o":1700.7383469722,"h":1711.9150856321,"l":1692.4631713699,"c":1697.5435638574,"v":1124240.7808721366,"t":1731722400}
+{"o":1697.5435638574,"h":1719.5931955549,"l":1685.3405596034,"c":1705.613515464,"v":1090406.9482426711,"t":1731726000}
+{"o":1705.613515464,"h":1721.2980090643,"l":1691.3919191326,"c":1706.4729565394,"v":1040444.7266830876,"t":1731729600}
+{"o":1706.4729565394,"h":1722.0270214335,"l":1674.8598961651,"c":1694.5381746772,"v":885156.1070074671,"t":1731733200}
+{"o":1694.5381746772,"h":1707.3339575287,"l":1674.3293767634,"c":1689.4567432658,"v":1204065.494430196,"t":1731736800}
+{"o":1689.4567432658,"h":1700.6510806218,"l":1678.5044436981,"c":1683.1359431181,"v":1104764.8894370161,"t":1731740400}
+{"o":1683.1359431181,"h":1703.7962122873,"l":1676.3215598673,"c":1696.2851748165,"v":1142269.5495158117,"t":1731744000}
+{"o":1696.2851748165,"h":1711.4636985638,"l":1673.151408598,"c":1693.1896884707,"v":1179049.6107811292,"t":1731747600}
+{"o":1693.1896884707,"h":1705.8079804457,"l":1677.246597429,"c":1697.0407530237,"v":1216734.9167181749,"t":1731751200}
+{"o":1697.0407530237,"h":1704.622143993,"l":1667.4852950278,"c":1685.2514045459,"v":1177055.5788995281,"t":1731754800}
+{"o":1685.2514045459,"h":1725.3386179347,"l":1654.2989349144,"c":1691.6801403342,"v":1648154.0158066044,"t":1731758400}
+{"o":1691.6801403342,"h":1710.7245927358,"l":1658.0506490424,"c":1662.2084970818,"v":1367365.6229081731,"t":1731762000}
+{"o":1662.2084970818,"h":1703.847947108,"l":1652.4594886703,"c":1688.7601155576,"v":1415117.379621356,"t":1731765600}
+{"o":1688.7601155576,"h":1705.6464771796,"l":1662.5685736378,"c":1685.3405780152,"v":1496498.5554460161,"t":1731769200}
+{"o":1685.3405780152,"h":1695.7348221754,"l":1659.7628536813,"c":1667.2819114643,"v":1357927.8536210663,"t":1731772800}
+{"o":1667.2819114643,"h":1693.582913375,"l":1659.2627332756,"c":1684.2150554675,"v":1323270.8108442284,"t":1731776400}
+{"o":1684.2150554675,"h":1696.4050332694,"l":1663.7677441586,"c":1674.940928876,"v":1461071.0247236949,"t":1731780000}
+{"o":1674.940928876,"h":1687.7687645187,"l":1668.6260280567,"c":1680.8635258981,"v":1225933.0114599096,"t":1731783600}
+{"o":1680.8635258981,"h":1700.1766389801,"l":1669.3310335633,"c":1688.4293980792,"v":1272653.5585093817,"t":1731787200}
+{"o":1688.4293980792,"h":1706.8065704723,"l":1671.6670588621,"c":1688.8959511162,"v":1187604.7077016667,"t":1731790800}
+{"o":1688.8959511162,"h":1700.5703358123,"l":1657.7891230195,"c":1675.8259113733,"v":1152618.7266602172,"t":1731794400}
+{"o":1675.8259113733,"h":1695.0411044554,"l":1663.9214440095,"c":1677.0952698596,"v":1168851.909350649,"t":1731798000}
+{"o":1677.0952698596,"h":1704.7776784712,"l":1660.1466393086,"c":1682.1856368278,"v":1229209.8517869166,"t":1731801600}
+{"o":1682.1856368278,"h":1718.6763007897,"l":1654.0601410335,"c":1685.8142926615,"v":1578407.1054954461,"t":1731805200}
+{"o":1685.8142926615,"h":1713.5927250153,"l":1653.7456847877,"c":1685.3454117101,"v":2043419.9841375847,"t":1731808800}
+{"o":1685.3454117101,"h":1726.2638473811,"l":1646.8306755903,"c":1696.0149403656,"v":1579721.8311365843,"t":1731812400}
+{"o":1696.0149403656,"h":1806.0804261549,"l":1594.6239921772,"c":1704.117706814,"v":2034823.3862728649,"t":1731816000}
+{"o":1704.117706814,"h":1736.7365163987,"l":1654.3120673816,"c":1682.3460116952,"v":1553509.7896463561,"t":1731819600}
+{"o":1682.3460116952,"h":1706.9448572243,"l":1657.6543195025,"c":1686.2824788148,"v":1456751.546495016,"t":1731823200}
+{"o":1686.2824788148,"h":1703.2029995993,"l":1641.843472198,"c":1655.8756668765,"v":1227201.4784584413,"t":1731826800}
+{"o":1655.8756668765,"h":1691.9655291054,"l":1638.4266748043,"c":1645.4578728968,"v":1429582.926504198,"t":1731830400}
+{"o":1645.4578728968,"h":1675.9979847919,"l":1629.9328842618,"c":1646.9824322024,"v":1403387.7610661737,"t":1731834000}
+{"o":1646.9824322024,"h":1672.2729450252,"l":1619.9306253248,"c":1648.9269747726,"v":1489597.3053079287,"t":1731837600}
+{"o":1648.9269747726,"h":1688.2542121491,"l":1607.9020757634,"c":1640.2771698598,"v":1530663.8455551127,"t":1731841200}
+{"o":1147.1323618219,"h":1156.670913248,"l":1138.9859738508,"c":1147.1323618219,"v":201342.8923174231,"t":1724644800}
+{"o":1147.1323618219,"h":1152.0261011244,"l":1136.3092827556,"c":1141.3564535438,"v":178743.4458716336,"t":1724648400}
+{"o":1141.3564535438,"h":1153.3975440918,"l":1133.0216659235,"c":1142.3826225372,"v":312730.6907859324,"t":1724652000}
+{"o":1142.3826225372,"h":1148.1034875143,"l":1137.4577062939,"c":1145.1155391033,"v":241081.3625809825,"t":1724655600}
+{"o":1145.1155391033,"h":1156.6749581546,"l":1135.9348326873,"c":1142.7071185364,"v":201840.8700603341,"t":1724659200}
+{"o":1142.7071185364,"h":1149.0869736637,"l":1131.3197082678,"c":1146.5281555879,"v":263608.3629433073,"t":1724662800}
+{"o":1146.5281555879,"h":1159.0246549991,"l":1137.0816510127,"c":1144.8008556657,"v":226676.0350666586,"t":1724666400}
+{"o":1144.8008556657,"h":1158.017747812,"l":1137.1064554164,"c":1146.951663558,"v":238084.6287677172,"t":1724670000}
+{"o":1146.951663558,"h":1159.9173339271,"l":1132.1495820903,"c":1146.7478184236,"v":296608.2404038453,"t":1724673600}
+{"o":1146.7478184236,"h":1159.382142119,"l":1138.6673024628,"c":1150.0650343165,"v":321771.4983759169,"t":1724677200}
+{"o":1150.0650343165,"h":1184.4514877504,"l":1107.8478337223,"c":1152.4775814824,"v":628144.549073454,"t":1724680800}
+{"o":1152.4775814824,"h":1159.7961760626,"l":1133.4091809574,"c":1145.4748832022,"v":362356.5298499556,"t":1724684400}
+{"o":1145.4748832022,"h":1158.4690926523,"l":1136.276889413,"c":1153.8284613313,"v":267327.0445592905,"t":1724688000}
+{"o":1153.8284613313,"h":1160.818328253,"l":1127.1166486006,"c":1149.1469098784,"v":469580.5236156543,"t":1724691600}
+{"o":1149.1469098784,"h":1167.056303757,"l":1131.4799433142,"c":1151.8913671822,"v":453877.897631907,"t":1724695200}
+{"o":1151.8913671822,"h":1152.7624338185,"l":1142.3245784684,"c":1145.3059067444,"v":287824.1820618703,"t":1724698800}
+{"o":1145.3059067444,"h":1163.8117053746,"l":1140.5089724767,"c":1150.721029224,"v":304577.9021505172,"t":1724702400}
+{"o":1150.721029224,"h":1165.2740250411,"l":1133.4214680129,"c":1153.7190968345,"v":359703.3522935493,"t":1724706000}
+{"o":1153.7190968345,"h":1159.0811490916,"l":1148.7608889694,"c":1152.2882858156,"v":265629.9245923416,"t":1724709600}
+{"o":1152.2882858156,"h":1158.4213551102,"l":1147.5184419345,"c":1149.9742429729,"v":239186.2856274956,"t":1724713200}
+{"o":1149.9742429729,"h":1158.3568298533,"l":1140.5509135502,"c":1144.518050681,"v":296936.8178408362,"t":1724716800}
+{"o":1144.518050681,"h":1154.4563579745,"l":1123.1634436297,"c":1134.9557964892,"v":259450.2892614623,"t":1724720400}
+{"o":1134.9557964892,"h":1140.5452071289,"l":1126.1013190687,"c":1127.6388797773,"v":222876.1793643499,"t":1724724000}
+{"o":1127.6388797773,"h":1130.6815437121,"l":1121.4676740176,"c":1129.5969278724,"v":184021.7421276582,"t":1724727600}
+{"o":1129.5969278724,"h":1139.2110186387,"l":1123.6134110857,"c":1127.6097985929,"v":196005.9831847799,"t":1724731200}
+{"o":1127.6097985929,"h":1137.4870117678,"l":1122.6453753601,"c":1128.6126343346,"v":228783.3145348121,"t":1724734800}
+{"o":1128.6126343346,"h":1145.3242580363,"l":1115.9393602664,"c":1129.4267492658,"v":217242.4633151303,"t":1724738400}
+{"o":1129.4267492658,"h":1136.4884612337,"l":1121.453807093,"c":1131.052831256,"v":203718.2876265134,"t":1724742000}
+{"o":1131.052831256,"h":1137.8929040997,"l":1123.7000185694,"c":1129.9527746033,"v":229319.0148500064,"t":1724745600}
+{"o":1129.9527746033,"h":1140.0822914805,"l":1119.4311872369,"c":1130.4782596837,"v":227705.9012430392,"t":1724749200}
+{"o":1130.4782596837,"h":1152.0522123431,"l":1108.3436104392,"c":1126.7304983827,"v":348793.8773386792,"t":1724752800}
+{"o":1126.7304983827,"h":1136.8105710249,"l":1122.1067027377,"c":1131.7603993435,"v":199508.0586800718,"t":1724756400}
+{"o":1131.7603993435,"h":1136.2742470772,"l":1120.7529333589,"c":1134.8981683506,"v":267115.4771116725,"t":1724760000}
+{"o":1134.8981683506,"h":1143.7460938769,"l":1119.171610406,"c":1131.4935115922,"v":365378.6692820969,"t":1724763600}
+{"o":1131.4935115922,"h":1143.4307898461,"l":1116.2593951976,"c":1127.8595449934,"v":420388.8384040934,"t":1724767200}
+{"o":1127.8595449934,"h":1139.5743957724,"l":1123.5272785847,"c":1131.0714283908,"v":332161.0922364415,"t":1724770800}
+{"o":1131.0714283908,"h":1142.9240572644,"l":1126.7971860124,"c":1129.5191745053,"v":328533.8146282505,"t":1724774400}
+{"o":1129.5191745053,"h":1139.5649300307,"l":1128.3274347552,"c":1139.2873143223,"v":205163.4185313783,"t":1724778000}
+{"o":1139.2873143223,"h":1143.8338508305,"l":1125.9614864343,"c":1137.1995919344,"v":267756.4439307522,"t":1724781600}
+{"o":1137.1995919344,"h":1138.0083309289,"l":1125.4786302876,"c":1131.5143587079,"v":216139.4573771671,"t":1724785200}
+{"o":1131.5143587079,"h":1140.0560014344,"l":1124.2304422783,"c":1132.3863997868,"v":188421.0671885833,"t":1724788800}
+{"o":1132.3863997868,"h":1178.5719862282,"l":1084.2738595688,"c":1130.1973196624,"v":664117.174399202,"t":1724792400}
+{"o":1130.1973196624,"h":1162.1911377567,"l":1089.3494201045,"c":1134.6261316251,"v":932371.2147016388,"t":1724796000}
+{"o":1134.6261316251,"h":1140.2026496102,"l":1122.4880924922,"c":1132.2013233833,"v":310878.5023381708,"t":1724799600}
+{"o":1132.2013233833,"h":1140.5043509907,"l":1120.9398791676,"c":1132.9403250852,"v":295602.4812391739,"t":1724803200}
+{"o":1132.9403250852,"h":1142.7875524779,"l":1128.2351064074,"c":1140.6843813767,"v":261578.7066659431,"t":1724806800}
+{"o":1140.6843813767,"h":1141.2927152975,"l":1131.9050967352,"c":1139.6944780983,"v":250883.4116256402,"t":1724810400}
+{"o":1139.6944780983,"h":1151.6243862106,"l":1123.7022799304,"c":1137.4402345085,"v":306897.3972948898,"t":1724814000}
+{"o":1137.4402345085,"h":1138.4809966612,"l":1128.5106408007,"c":1129.6795995843,"v":199389.9117685769,"t":1724817600}
+{"o":1129.6795995843,"h":1143.9204540197,"l":1125.2371984457,"c":1133.2546822366,"v":251988.2978858013,"t":1724821200}
+{"o":1133.2546822366,"h":1134.1120519715,"l":1130.1625926864,"c":1131.396475843,"v":159661.0456879042,"t":1724824800}
+{"o":1131.396475843,"h":1158.5521950336,"l":1105.2835744713,"c":1131.3224554485,"v":344911.4413704812,"t":1724828400}
+{"o":1131.3224554485,"h":1153.3451068705,"l":1114.1221140336,"c":1131.544040898,"v":323763.4862671291,"t":1724832000}
+{"o":1131.544040898,"h":1154.8123948511,"l":1111.650587909,"c":1137.5954914431,"v":279487.0337600039,"t":1724835600}
+{"o":1137.5954914431,"h":1143.1027003661,"l":1127.5469842025,"c":1128.9609915519,"v":285381.4247193256,"t":1724839200}
+{"o":1128.9609915519,"h":1141.4296589631,"l":1127.2274717108,"c":1134.9058228453,"v":212937.6854868765,"t":1724842800}
+{"o":1134.9058228453,"h":1145.6941368791,"l":1125.9275339036,"c":1131.3293538692,"v":242828.0593508127,"t":1724846400}
+{"o":1131.3293538692,"h":1150.7220274444,"l":1112.4152885117,"c":1129.6151642372,"v":317933.904146669,"t":1724850000}
+{"o":1129.6151642372,"h":1152.9009519889,"l":1113.2293637859,"c":1137.1505152637,"v":419665.2784581839,"t":1724853600}
+{"o":1137.1505152637,"h":1144.7652729322,"l":1120.3060029972,"c":1138.480100744,"v":415733.1836576694,"t":1724857200}
+{"o":1138.480100744,"h":1157.5874608515,"l":1105.7661604353,"c":1133.9593653722,"v":656636.9058393226,"t":1724860800}
+{"o":1133.9593653722,"h":1138.7413996749,"l":1121.9210691359,"c":1128.8312047662,"v":328601.2052796587,"t":1724864400}
+{"o":1128.8312047662,"h":1148.9534254551,"l":1112.9982827658,"c":1135.3337134425,"v":286459.6541805344,"t":1724868000}
+{"o":1135.3337134425,"h":1144.1561024501,"l":1116.03471464,"c":1127.4091778596,"v":389798.7326316854,"t":1724871600}
+{"o":1127.4091778596,"h":1152.59040993,"l":1114.5848140869,"c":1134.4919760815,"v":478550.0731387372,"t":1724875200}
+{"o":1134.4919760815,"h":1144.4477252312,"l":1123.3172083631,"c":1129.7832302763,"v":302452.5828294641,"t":1724878800}
+{"o":1129.7832302763,"h":1144.8902646242,"l":1117.8099631965,"c":1135.0344398553,"v":304958.2506565077,"t":1724882400}
+{"o":1135.0344398553,"h":1141.4190036305,"l":1126.1078757225,"c":1133.1868890171,"v":185244.9282334874,"t":1724886000}
+{"o":1133.1868890171,"h":1141.4550199016,"l":1126.5921901291,"c":1133.2266302442,"v":241055.9668401738,"t":1724889600}
+{"o":1133.2266302442,"h":1145.3685981485,"l":1122.9756406385,"c":1134.4854920429,"v":241781.996538566,"t":1724893200}
+{"o":1134.4854920429,"h":1138.7846867844,"l":1125.6394081159,"c":1133.1431725359,"v":179442.9123991026,"t":1724896800}
+{"o":1133.1431725359,"h":1141.5433407982,"l":1126.3679946352,"c":1130.9850854295,"v":159876.9723760239,"t":1724900400}
+{"o":1130.9850854295,"h":1135.574676816,"l":1127.3419787491,"c":1129.8381242167,"v":201904.3502704884,"t":1724904000}
+{"o":1129.8381242167,"h":1136.6285877216,"l":1127.6659551375,"c":1135.8637924655,"v":204528.7793301389,"t":1724907600}
+{"o":1135.8637924655,"h":1144.4789316516,"l":1127.8880265575,"c":1133.3593092325,"v":240412.0295976212,"t":1724911200}
+{"o":1133.3593092325,"h":1139.0940382971,"l":1131.4142328489,"c":1136.2763710433,"v":141627.5783849967,"t":1724914800}
+{"o":1136.2763710433,"h":1140.4155880363,"l":1134.2098356938,"c":1139.4954201308,"v":184976.3052243324,"t":1724918400}
+{"o":1139.4954201308,"h":1146.1892190487,"l":1130.3819395846,"c":1133.794229801,"v":183634.6197412548,"t":1724922000}
+{"o":1133.794229801,"h":1137.7704232831,"l":1131.0430820683,"c":1132.8544123894,"v":163309.1261548036,"t":1724925600}
+{"o":1132.8544123894,"h":1150.2879544524,"l":1125.605563658,"c":1129.986922835,"v":261520.7737256405,"t":1724929200}
+{"o":1129.986922835,"h":1134.1405591474,"l":1126.4882895322,"c":1129.9519285073,"v":248883.1128355162,"t":1724932800}
+{"o":1129.9519285073,"h":1138.1343428608,"l":1123.7589855106,"c":1135.8458924922,"v":272092.760206398,"t":1724936400}
+{"o":1135.8458924922,"h":1139.06992755,"l":1125.8250099086,"c":1134.124884077,"v":328313.2665932123,"t":1724940000}
+{"o":1134.124884077,"h":1149.9574720543,"l":1113.0009416808,"c":1123.6115060643,"v":367270.664500787,"t":1724943600}
+{"o":1123.6115060643,"h":1150.4325183212,"l":1105.6585160129,"c":1129.4328741997,"v":337258.0305645209,"t":1724947200}
+{"o":1129.4328741997,"h":1132.8844851517,"l":1121.2900141696,"c":1127.5793606837,"v":283220.4648643147,"t":1724950800}
+{"o":1127.5793606837,"h":1165.0864145104,"l":1086.077049222,"c":1125.9885199417,"v":617764.2574366567,"t":1724954400}
+{"o":1125.9885199417,"h":1147.0882199749,"l":1102.7302368172,"c":1123.7872998435,"v":465108.4724845126,"t":1724958000}
+{"o":1123.7872998435,"h":1141.6183956277,"l":1114.5842209242,"c":1131.4752689778,"v":276333.0195084587,"t":1724961600}
+{"o":1131.4752689778,"h":1131.7265264236,"l":1123.4832858018,"c":1124.3181560496,"v":268105.2642229809,"t":1724965200}
+{"o":1124.3181560496,"h":1140.6462615655,"l":1114.1316423784,"c":1128.3529684012,"v":280991.1905597745,"t":1724968800}
+{"o":1128.3529684012,"h":1134.4769151602,"l":1123.6455348044,"c":1131.7270415211,"v":193126.1043551592,"t":1724972400}
+{"o":1131.7270415211,"h":1140.6291434428,"l":1122.6573141802,"c":1129.1270587279,"v":222614.237112982,"t":1724976000}
+{"o":1129.1270587279,"h":1131.9184602551,"l":1119.3029751058,"c":1123.1097403027,"v":183617.2585420298,"t":1724979600}
+{"o":1123.1097403027,"h":1141.6771380745,"l":1111.1714369115,"c":1133.7473726619,"v":240869.7024170815,"t":1724983200}
+{"o":1133.7473726619,"h":1137.9749667822,"l":1126.3834653266,"c":1130.2381493354,"v":198061.1974444937,"t":1724986800}
+{"o":1130.2381493354,"h":1139.6655041452,"l":1130.2381493354,"c":1133.6821295624,"v":191087.7533898417,"t":1724990400}
+{"o":1133.6821295624,"h":1141.8682389396,"l":1114.3169094541,"c":1126.2104774027,"v":277367.9070622437,"t":1724994000}
+{"o":1126.2104774027,"h":1139.7128948929,"l":1114.9762139401,"c":1132.3525201966,"v":200172.2310933843,"t":1724997600}
+{"o":1132.3525201966,"h":1143.3019815305,"l":1126.7593800664,"c":1136.5328253074,"v":160345.3551327318,"t":1725001200}
+{"o":1136.5328253074,"h":1143.8647830386,"l":1135.035241274,"c":1139.0297880668,"v":162279.8267425291,"t":1725004800}
+{"o":1139.0297880668,"h":1143.6589962976,"l":1137.7308573268,"c":1141.6639115502,"v":170206.6993906202,"t":1725008400}
+{"o":1141.6639115502,"h":1143.3694645797,"l":1132.2838395816,"c":1134.0384332484,"v":148517.2774092304,"t":1725012000}
+{"o":1134.0384332484,"h":1140.7349454928,"l":1122.9180827325,"c":1132.2191264173,"v":172247.3014001337,"t":1725015600}
+{"o":1132.2191264173,"h":1148.9145356478,"l":1118.8175366932,"c":1138.4806812237,"v":356528.733346588,"t":1725019200}
+{"o":1138.4806812237,"h":1152.9082215218,"l":1117.3033954071,"c":1144.998516708,"v":313352.1022233748,"t":1725022800}
+{"o":1144.998516708,"h":1170.2504311302,"l":1101.088170129,"c":1131.7678196912,"v":476421.5657161726,"t":1725026400}
+{"o":1131.7678196912,"h":1157.3876375422,"l":1101.2872704125,"c":1135.1374534006,"v":701521.9853823803,"t":1725030000}
+{"o":1135.1374534006,"h":1150.8174170282,"l":1103.33569596,"c":1117.9481903651,"v":506126.8996001479,"t":1725033600}
+{"o":1117.9481903651,"h":1126.1358246646,"l":1106.8228255586,"c":1116.599837634,"v":273680.7298396445,"t":1725037200}
+{"o":1116.599837634,"h":1145.1571977491,"l":1091.7653728491,"c":1120.1107534556,"v":401422.1593776923,"t":1725040800}
+{"o":1120.1107534556,"h":1126.6715689574,"l":1107.5174857908,"c":1115.8326898222,"v":288269.6811229417,"t":1725044400}
+{"o":1115.8326898222,"h":1120.9955465918,"l":1109.7393144441,"c":1115.9317937023,"v":218564.2994790306,"t":1725048000}
+{"o":1115.9317937023,"h":1123.5098824244,"l":1112.4893811306,"c":1118.4860921199,"v":188955.3901568601,"t":1725051600}
+{"o":1118.4860921199,"h":1130.9774194147,"l":1110.0873106846,"c":1125.215804535,"v":280877.989382532,"t":1725055200}
+{"o":1125.215804535,"h":1134.4949660623,"l":1122.3672468302,"c":1125.6175346605,"v":223074.3877753684,"t":1725058800}
+{"o":1125.6175346605,"h":1142.20492771,"l":1124.5902672156,"c":1134.4528854324,"v":204963.6777250324,"t":1725062400}
+{"o":1134.4528854324,"h":1139.4168003048,"l":1130.8553478241,"c":1134.6057231428,"v":158118.4667990891,"t":1725066000}
+{"o":1134.6057231428,"h":1139.1763858733,"l":1131.206410843,"c":1139.1453894356,"v":165489.6698633517,"t":1725069600}
+{"o":1139.1453894356,"h":1145.1048151089,"l":1137.9531296586,"c":1140.6251819896,"v":129181.6749132634,"t":1725073200}
+{"o":1140.6251819896,"h":1144.6242649828,"l":1140.0028601732,"c":1143.7890020269,"v":98951.3871288486,"t":1725076800}
+{"o":1143.7890020269,"h":1143.9258431187,"l":1135.4107989131,"c":1135.9741527184,"v":128294.9643528563,"t":1725080400}
+{"o":1135.9741527184,"h":1141.8385792555,"l":1127.4109795644,"c":1132.0296426452,"v":109822.3134480957,"t":1725084000}
+{"o":1132.0296426452,"h":1133.7544012808,"l":1127.5092409834,"c":1129.3885568265,"v":110189.0069922142,"t":1725087600}
+{"o":1129.3885568265,"h":1149.0925230154,"l":1115.3977819572,"c":1133.3691369416,"v":143315.1150179802,"t":1725091200}
+{"o":1133.3691369416,"h":1140.9376661788,"l":1127.4308293152,"c":1139.5700191761,"v":133699.0297880617,"t":1725094800}
+{"o":1139.5700191761,"h":1147.030732525,"l":1135.1486408445,"c":1142.5242543379,"v":121575.1286053257,"t":1725098400}
+{"o":1142.5242543379,"h":1144.5250756975,"l":1139.6778529226,"c":1141.5555781617,"v":102286.8397274385,"t":1725102000}
+{"o":1141.5555781617,"h":1143.8649054139,"l":1137.9272501781,"c":1140.6170804743,"v":112389.29514771,"t":1725105600}
+{"o":1140.6170804743,"h":1149.4304637779,"l":1131.3572842527,"c":1139.0382680852,"v":194378.2341298984,"t":1725109200}
+{"o":1139.0382680852,"h":1148.0783352372,"l":1134.7645933423,"c":1145.6147614016,"v":148160.6944362982,"t":1725112800}
+{"o":1145.6147614016,"h":1149.1035750519,"l":1138.4642465877,"c":1144.1097233125,"v":124960.3525302911,"t":1725116400}
+{"o":1144.1097233125,"h":1145.0993680145,"l":1136.4235717408,"c":1140.1719417615,"v":136173.1117842361,"t":1725120000}
+{"o":1140.1719417615,"h":1153.5850570356,"l":1130.3071544133,"c":1148.6694532832,"v":184324.8415233045,"t":1725123600}
+{"o":1148.6694532832,"h":1155.3137488895,"l":1142.0280318059,"c":1142.9261268496,"v":141310.7761448869,"t":1725127200}
+{"o":1142.9261268496,"h":1155.3230852543,"l":1136.0542948545,"c":1150.5961603661,"v":124947.3546962879,"t":1725130800}
+{"o":1150.5961603661,"h":1155.8755429283,"l":1142.2094582683,"c":1150.7549549246,"v":145544.7555329695,"t":1725134400}
+{"o":1150.7549549246,"h":1158.810775004,"l":1141.9587889765,"c":1149.0587930163,"v":138845.0904385542,"t":1725138000}
+{"o":1149.0587930163,"h":1151.5348812528,"l":1140.2967260854,"c":1140.6094733469,"v":114574.3335907166,"t":1725141600}
+{"o":1140.6094733469,"h":1145.5943507058,"l":1136.3613971315,"c":1143.0474211069,"v":102323.3010783323,"t":1725145200}
+{"o":1143.0474211069,"h":1151.4277804441,"l":1140.05107109,"c":1149.2909761543,"v":136536.2534633812,"t":1725148800}
+{"o":1149.2909761543,"h":1159.811264832,"l":1130.3283931329,"c":1143.5076134623,"v":219603.6189701036,"t":1725152400}
+{"o":1143.5076134623,"h":1154.6309737236,"l":1136.961494868,"c":1150.8370625797,"v":246344.373999916,"t":1725156000}
+{"o":1150.8370625797,"h":1155.9726669336,"l":1148.5503276401,"c":1152.9361884341,"v":119618.3164628297,"t":1725159600}
+{"o":1152.9361884341,"h":1152.9361884341,"l":1145.8273710635,"c":1149.1212873213,"v":111361.2515855949,"t":1725163200}
+{"o":1149.1212873213,"h":1169.7098175378,"l":1126.1058501074,"c":1147.29422403,"v":211295.6542968984,"t":1725166800}
+{"o":1147.29422403,"h":1158.0515863477,"l":1136.3811865204,"c":1149.2375487656,"v":144869.0024147755,"t":1725170400}
+{"o":1149.2375487656,"h":1151.9771187035,"l":1142.6681194239,"c":1149.0662889521,"v":168141.8501566252,"t":1725174000}
+{"o":1149.0662889521,"h":1158.0828085572,"l":1134.8844325106,"c":1145.1870898833,"v":162912.309172562,"t":1725177600}
+{"o":1145.1870898833,"h":1157.9089033953,"l":1133.111473243,"c":1149.2140778694,"v":193402.5858656077,"t":1725181200}
+{"o":1149.2140778694,"h":1151.8038926765,"l":1137.0681453649,"c":1143.4527238836,"v":182600.2974237347,"t":1725184800}
+{"o":1143.4527238836,"h":1156.5404572734,"l":1128.6601948951,"c":1143.3012851585,"v":175363.4163016657,"t":1725188400}
+{"o":1143.3012851585,"h":1148.3386473781,"l":1131.6605040758,"c":1133.6689731161,"v":140097.812390915,"t":1725192000}
+{"o":1133.6689731161,"h":1153.3488024002,"l":1119.0120665099,"c":1149.6622972053,"v":218384.1903819178,"t":1725195600}
+{"o":1149.6622972053,"h":1161.6741187533,"l":1125.6739063745,"c":1141.6451126636,"v":391449.8589740403,"t":1725199200}
+{"o":1141.6451126636,"h":1176.6204446629,"l":1123.6683713559,"c":1148.1891378776,"v":373189.8066979314,"t":1725202800}
+{"o":1148.1891378776,"h":1161.9478990242,"l":1134.8432288385,"c":1146.9427767394,"v":233336.6076861095,"t":1725206400}
+{"o":1146.9427767394,"h":1158.3418806749,"l":1137.7266422701,"c":1148.3024352298,"v":204053.5981137351,"t":1725210000}
+{"o":1148.3024352298,"h":1170.8747021594,"l":1129.7091070936,"c":1157.8243080875,"v":288482.1693340751,"t":1725213600}
+{"o":1157.8243080875,"h":1167.7812252072,"l":1138.9018380147,"c":1156.9419137752,"v":263467.5323078248,"t":1725217200}
+{"o":1156.9419137752,"h":1164.4134609704,"l":1141.3278172713,"c":1145.6306001238,"v":356564.4816614072,"t":1725220800}
+{"o":1145.6306001238,"h":1165.8519456506,"l":1129.964163761,"c":1153.2976694132,"v":186902.9904059448,"t":1725224400}
+{"o":1153.2976694132,"h":1188.7071431159,"l":1101.0800955105,"c":1142.7633111558,"v":423193.3165275977,"t":1725228000}
+{"o":1142.7633111558,"h":1167.0438895345,"l":1127.9120212536,"c":1149.2336447881,"v":386787.0555146352,"t":1725231600}
+{"o":1149.2336447881,"h":1165.7641220986,"l":1134.1044422418,"c":1153.6307477747,"v":284551.087086445,"t":1725235200}
+{"o":1153.6307477747,"h":1161.2455458017,"l":1134.5264423459,"c":1144.7994206913,"v":229222.9095858834,"t":1725238800}
+{"o":1144.7994206913,"h":1163.6355537141,"l":1131.9789580392,"c":1151.0201068388,"v":227467.4384804949,"t":1725242400}
+{"o":1151.0201068388,"h":1162.0711637199,"l":1138.5697924301,"c":1147.4874924185,"v":221636.1129759276,"t":1725246000}
+{"o":1147.4874924185,"h":1172.7953817621,"l":1121.9016372661,"c":1144.2693841889,"v":304002.550863226,"t":1725249600}
+{"o":1144.2693841889,"h":1166.1564032939,"l":1128.3742451272,"c":1143.2115239552,"v":270891.4875732295,"t":1725253200}
+{"o":1143.2115239552,"h":1156.7352859662,"l":1136.0687630241,"c":1148.3578915661,"v":175303.8105685173,"t":1725256800}
+{"o":1148.3578915661,"h":1163.8816113749,"l":1131.1734559013,"c":1148.2029827077,"v":201888.140068463,"t":1725260400}
+{"o":1148.2029827077,"h":1174.9004244162,"l":1118.6965890929,"c":1142.9541350518,"v":303925.8544347477,"t":1725264000}
+{"o":1142.9541350518,"h":1161.1078057629,"l":1126.5303952844,"c":1150.214839441,"v":284082.3857654363,"t":1725267600}
+{"o":1150.214839441,"h":1162.2888855906,"l":1138.8062776511,"c":1150.6183295896,"v":297929.3566224714,"t":1725271200}
+{"o":1150.6183295896,"h":1161.4845871544,"l":1146.3109991507,"c":1153.8043523396,"v":187722.9532773389,"t":1725274800}
+{"o":1153.8043523396,"h":1159.7169284867,"l":1147.089677383,"c":1152.9627161684,"v":179143.2245114598,"t":1725278400}
+{"o":1152.9627161684,"h":1163.414943704,"l":1142.6086834486,"c":1148.8672415496,"v":180743.7613174086,"t":1725282000}
+{"o":1148.8672415496,"h":1176.6360835435,"l":1126.8717109344,"c":1155.0933049301,"v":339335.4295929453,"t":1725285600}
+{"o":1155.0933049301,"h":1159.8294855074,"l":1146.3887017684,"c":1148.0925942696,"v":245910.2120606502,"t":1725289200}
+{"o":1148.0925942696,"h":1168.7266391676,"l":1140.9890381272,"c":1151.4975724192,"v":227228.7826338094,"t":1725292800}
+{"o":1151.4975724192,"h":1166.6245817742,"l":1139.1106896178,"c":1151.1942760772,"v":246984.099324296,"t":1725296400}
+{"o":1151.1942760772,"h":1163.0311328262,"l":1140.9335357956,"c":1157.9429289224,"v":202648.3480248898,"t":1725300000}
+{"o":1157.9429289224,"h":1160.1503338001,"l":1149.448591438,"c":1154.1496157422,"v":151526.5296159398,"t":1725303600}
+{"o":1154.1496157422,"h":1172.3038951045,"l":1135.793237511,"c":1156.3248456681,"v":268512.4725618073,"t":1725307200}
+{"o":1156.3248456681,"h":1160.0588528393,"l":1149.161958105,"c":1152.0240869077,"v":274015.5960285415,"t":1725310800}
+{"o":1152.0240869077,"h":1159.1216706883,"l":1145.0996053965,"c":1152.2081783368,"v":214448.120225904,"t":1725314400}
+{"o":1152.2081783368,"h":1158.8122536215,"l":1148.4345726274,"c":1151.302607752,"v":175443.2451907448,"t":1725318000}
+{"o":1151.302607752,"h":1153.7950695214,"l":1145.0663114514,"c":1152.5447862914,"v":197847.2446550337,"t":1725321600}
+{"o":1152.5447862914,"h":1156.5677616309,"l":1147.8435204092,"c":1156.1561771617,"v":212257.4622405466,"t":1725325200}
+{"o":1156.1561771617,"h":1172.7834406483,"l":1139.6535167098,"c":1146.3313333147,"v":349831.8499130214,"t":1725328800}
+{"o":1146.3313333147,"h":1156.9396336334,"l":1142.9472151793,"c":1151.0221249289,"v":225387.1912836342,"t":1725332400}
+{"o":1151.0221249289,"h":1161.3773563011,"l":1142.6032191212,"c":1152.8061471035,"v":292033.5288525484,"t":1725336000}
+{"o":1152.8061471035,"h":1158.8886417091,"l":1148.8170093758,"c":1154.2313422578,"v":183440.486629285,"t":1725339600}
+{"o":1154.2313422578,"h":1160.9195214451,"l":1141.7134866246,"c":1148.7762618531,"v":194109.9707138769,"t":1725343200}
+{"o":1148.7762618531,"h":1158.7515648535,"l":1148.7762618531,"c":1156.6543463387,"v":154301.4333664629,"t":1725346800}
+{"o":1156.6543463387,"h":1162.7817684848,"l":1141.2167144093,"c":1149.0958820132,"v":238681.3589739147,"t":1725350400}
+{"o":1149.0958820132,"h":1156.0170763238,"l":1148.6552443871,"c":1152.0433646056,"v":180313.8220939339,"t":1725354000}
+{"o":1152.0433646056,"h":1160.04459274,"l":1148.9446443956,"c":1155.665444249,"v":161660.9301910314,"t":1725357600}
+{"o":1155.665444249,"h":1163.2130214494,"l":1153.5786829098,"c":1159.2653475402,"v":164365.4058934411,"t":1725361200}
+{"o":1159.2653475402,"h":1169.5638605856,"l":1143.0076073223,"c":1154.1366806478,"v":228175.1270744653,"t":1725364800}
+{"o":1154.1366806478,"h":1182.0380685264,"l":1126.1694464888,"c":1153.3542309614,"v":396734.5531670057,"t":1725368400}
+{"o":1153.3542309614,"h":1165.6962122087,"l":1140.1266496506,"c":1154.1052683014,"v":387104.314523902,"t":1725372000}
+{"o":1154.1052683014,"h":1174.0046087289,"l":1141.1150473578,"c":1164.5906923531,"v":340067.6032614152,"t":1725375600}
+{"o":1164.5906923531,"h":1174.8392158933,"l":1152.4952406107,"c":1162.7050278779,"v":272713.688047125,"t":1725379200}
+{"o":1162.7050278779,"h":1175.7952042734,"l":1151.8857839076,"c":1154.4139522343,"v":294176.0765472366,"t":1725382800}
+{"o":1154.4139522343,"h":1164.2140221314,"l":1151.1549653622,"c":1162.0342542124,"v":264999.8493369815,"t":1725386400}
+{"o":1162.0342542124,"h":1172.9653599719,"l":1151.5603950264,"c":1161.1698484834,"v":296569.3231865728,"t":1725390000}
+{"o":1161.1698484834,"h":1171.6908306678,"l":1153.3475862034,"c":1162.7821917945,"v":224466.2674593254,"t":1725393600}
+{"o":1162.7821917945,"h":1169.6232450719,"l":1151.6207936143,"c":1163.6745174508,"v":235676.2067839607,"t":1725397200}
+{"o":1163.6745174508,"h":1171.8901107787,"l":1157.0913242469,"c":1164.0695124881,"v":150230.8842043442,"t":1725400800}
+{"o":1164.0695124881,"h":1178.7667615927,"l":1140.4617676936,"c":1160.6763668114,"v":289048.6112963302,"t":1725404400}
+{"o":1160.6763668114,"h":1175.5865790163,"l":1116.0193499842,"c":1154.9889477099,"v":331939.2670049237,"t":1725408000}
+{"o":1154.9889477099,"h":1200.8829771238,"l":1117.9829075008,"c":1175.4571183421,"v":772107.1621778494,"t":1725411600}
+{"o":1175.4571183421,"h":1185.8176164035,"l":1168.7525015875,"c":1177.3398767198,"v":236512.5783862387,"t":1725415200}
+{"o":1177.3398767198,"h":1187.2440408289,"l":1174.888378498,"c":1184.4436980671,"v":176256.3300342019,"t":1725418800}
+{"o":1184.4436980671,"h":1186.8446318138,"l":1171.4931922018,"c":1180.0039697257,"v":160992.2527250842,"t":1725422400}
+{"o":1180.0039697257,"h":1190.8260643145,"l":1168.3781073643,"c":1181.141228185,"v":178047.695886945,"t":1725426000}
+{"o":1181.141228185,"h":1200.39888572,"l":1165.7694492901,"c":1178.5057051793,"v":248020.6951957129,"t":1725429600}
+{"o":1178.5057051793,"h":1210.9201209796,"l":1160.8572043029,"c":1182.0763050286,"v":427378.527594533,"t":1725433200}
+{"o":1182.0763050286,"h":1194.0402141078,"l":1174.3986174643,"c":1186.9340652204,"v":205524.8535832846,"t":1725436800}
+{"o":1186.9340652204,"h":1194.1255597725,"l":1180.4171266707,"c":1181.5735956395,"v":178461.3411984285,"t":1725440400}
+{"o":1181.5735956395,"h":1193.426469801,"l":1171.4449334688,"c":1179.55371225,"v":224800.697525446,"t":1725444000}
+{"o":1179.55371225,"h":1192.1855059043,"l":1173.7711375634,"c":1184.6246652395,"v":185568.9569270866,"t":1725447600}
+{"o":1184.6246652395,"h":1194.624704925,"l":1178.2623774015,"c":1184.7322820892,"v":261469.6485630382,"t":1725451200}
+{"o":1184.7322820892,"h":1200.7373567517,"l":1176.6429155139,"c":1189.5141250273,"v":333901.7262350292,"t":1725454800}
+{"o":1189.5141250273,"h":1229.6366708983,"l":1146.5025830958,"c":1185.2412488327,"v":591857.2369418791,"t":1725458400}
+{"o":1185.2412488327,"h":1203.7793921761,"l":1167.9587645096,"c":1186.6435430057,"v":528838.1024013595,"t":1725462000}
+{"o":1186.6435430057,"h":1198.0981518584,"l":1170.6840733504,"c":1181.5239986222,"v":433040.4567183018,"t":1725465600}
+{"o":1181.5239986222,"h":1196.2529808859,"l":1169.8758585677,"c":1182.4967798841,"v":291244.1438508104,"t":1725469200}
+{"o":1182.4967798841,"h":1192.0424078923,"l":1177.5482613897,"c":1187.5434482298,"v":248200.5149054419,"t":1725472800}
+{"o":1187.5434482298,"h":1194.991334547,"l":1173.410123324,"c":1184.3561789336,"v":209815.6753764614,"t":1725476400}
+{"o":1184.3561789336,"h":1192.1563547275,"l":1181.0653925582,"c":1190.1105523851,"v":209812.9874320368,"t":1725480000}
+{"o":1190.1105523851,"h":1195.2309726937,"l":1180.8085557549,"c":1186.760569617,"v":166555.3466406138,"t":1725483600}
+{"o":1186.760569617,"h":1190.4347377242,"l":1178.6019158365,"c":1184.1128975587,"v":195530.3144261564,"t":1725487200}
+{"o":1184.1128975587,"h":1186.5589819631,"l":1176.6828229205,"c":1179.5317783607,"v":169335.3006663184,"t":1725490800}
+{"o":1179.5317783607,"h":1195.0833125229,"l":1173.6308343068,"c":1181.9151708729,"v":185678.3488652094,"t":1725494400}
+{"o":1181.9151708729,"h":1194.1186595087,"l":1181.9151708729,"c":1190.1693969468,"v":184929.0377182137,"t":1725498000}
+{"o":1190.1693969468,"h":1198.1332842867,"l":1182.5947678141,"c":1188.658680795,"v":232161.1214004747,"t":1725501600}
+{"o":1188.658680795,"h":1197.2558021771,"l":1168.1860834322,"c":1181.7076307406,"v":276267.5257244815,"t":1725505200}
+{"o":1181.7076307406,"h":1205.475083412,"l":1162.5156681105,"c":1181.6102981402,"v":216115.6374068271,"t":1725508800}
+{"o":1181.6102981402,"h":1195.1708095932,"l":1170.2947502161,"c":1183.8635479223,"v":207456.4415068786,"t":1725512400}
+{"o":1183.8635479223,"h":1196.5893162356,"l":1169.2576866141,"c":1191.4205978716,"v":219559.7726306375,"t":1725516000}
+{"o":1191.4205978716,"h":1202.9732176805,"l":1173.7095902645,"c":1185.1473275869,"v":177757.6969019745,"t":1725519600}
+{"o":1185.1473275869,"h":1196.7125858675,"l":1175.1399352893,"c":1187.2126463303,"v":184674.1601660954,"t":1725523200}
+{"o":1187.2126463303,"h":1193.617282769,"l":1177.830835666,"c":1188.2537891932,"v":175875.4565782938,"t":1725526800}
+{"o":1188.2537891932,"h":1192.9125071959,"l":1183.9576056695,"c":1190.7919529417,"v":193566.1377675202,"t":1725530400}
+{"o":1190.7919529417,"h":1196.4462246874,"l":1182.2617784118,"c":1189.2058434219,"v":161342.6396812512,"t":1725534000}
+{"o":1189.2058434219,"h":1204.4193257827,"l":1172.0722936169,"c":1190.789069051,"v":335252.2805689762,"t":1725537600}
+{"o":1190.789069051,"h":1205.7194119282,"l":1180.1777472635,"c":1193.6642051559,"v":418906.2230959071,"t":1725541200}
+{"o":1193.6642051559,"h":1217.3466927266,"l":1165.1049935307,"c":1185.8001696523,"v":500040.5888490643,"t":1725544800}
+{"o":1185.8001696523,"h":1206.3777308664,"l":1167.2003710445,"c":1186.4680333424,"v":495525.273237341,"t":1725548400}
+{"o":1186.4680333424,"h":1202.1560927756,"l":1175.9571080368,"c":1192.3601920978,"v":328091.7668309982,"t":1725552000}
+{"o":1192.3601920978,"h":1199.5108386109,"l":1188.4168539451,"c":1198.6295600464,"v":294149.2542245902,"t":1725555600}
+{"o":1198.6295600464,"h":1201.9467733381,"l":1188.1629047491,"c":1192.8192238061,"v":258925.4594668331,"t":1725559200}
+{"o":1192.8192238061,"h":1211.982470278,"l":1163.1477678535,"c":1189.9319948312,"v":458774.6534261316,"t":1725562800}
+{"o":1189.9319948312,"h":1195.3994889132,"l":1179.6631088629,"c":1182.4253646887,"v":211445.6724180126,"t":1725566400}
+{"o":1182.4253646887,"h":1194.9396930439,"l":1179.2258758706,"c":1191.0491769163,"v":224888.5414649491,"t":1725570000}
+{"o":1191.0491769163,"h":1195.5674916535,"l":1180.3313581275,"c":1192.7166967937,"v":170633.6190557472,"t":1725573600}
+{"o":1192.7166967937,"h":1194.2852176364,"l":1188.1461781756,"c":1191.2026851661,"v":157147.0939653934,"t":1725577200}
+{"o":1191.2026851661,"h":1197.3651579629,"l":1177.9249468833,"c":1193.5520983007,"v":201391.6076417428,"t":1725580800}
+{"o":1193.5520983007,"h":1204.4388184073,"l":1175.7140961478,"c":1190.5334078065,"v":198824.0212513252,"t":1725584400}
+{"o":1190.5334078065,"h":1201.7621317223,"l":1177.8371134112,"c":1190.6313099388,"v":208626.9282157581,"t":1725588000}
+{"o":1190.6313099388,"h":1193.5682980308,"l":1185.5736760993,"c":1185.5736760993,"v":196644.2428858639,"t":1725591600}
+{"o":1185.5736760993,"h":1190.1011311264,"l":1182.7274601285,"c":1183.2447027901,"v":176144.466089377,"t":1725595200}
+{"o":1183.2447027901,"h":1197.0642395702,"l":1175.1217389865,"c":1188.9332480858,"v":177146.6021030113,"t":1725598800}
+{"o":1188.9332480858,"h":1190.7862249856,"l":1184.2184566807,"c":1189.0793205749,"v":146594.700971903,"t":1725602400}
+{"o":1189.0793205749,"h":1211.5739070725,"l":1152.8447616861,"c":1190.9411866298,"v":320684.6908232508,"t":1725606000}
+{"o":1190.9411866298,"h":1200.3953551562,"l":1182.7847791564,"c":1187.32891312,"v":195281.9136681981,"t":1725609600}
+{"o":1187.32891312,"h":1200.8638951021,"l":1180.3177904332,"c":1193.0878042173,"v":165099.2195181219,"t":1725613200}
+{"o":1193.0878042173,"h":1208.4246323864,"l":1180.4337211421,"c":1195.463900154,"v":241406.3265738796,"t":1725616800}
+{"o":1195.463900154,"h":1197.9138561729,"l":1189.3590619643,"c":1194.3944522103,"v":224644.6975370821,"t":1725620400}
+{"o":1194.3944522103,"h":1229.6231388416,"l":1158.3104865996,"c":1196.1887038786,"v":689284.7793380698,"t":1725624000}
+{"o":1196.1887038786,"h":1218.6135856704,"l":1161.0500062387,"c":1187.5020259664,"v":607588.5099886861,"t":1725627600}
+{"o":1187.5020259664,"h":1209.5035143025,"l":1161.2047377318,"c":1192.0031033924,"v":761289.2009798093,"t":1725631200}
+{"o":1192.0031033924,"h":1212.4053902239,"l":1164.7107461153,"c":1191.5630899331,"v":647030.122692398,"t":1725634800}
+{"o":1191.5630899331,"h":1214.477232344,"l":1165.1904003163,"c":1196.7721721319,"v":743754.5135983892,"t":1725638400}
+{"o":1196.7721721319,"h":1210.9670209389,"l":1173.5989476982,"c":1188.9516278393,"v":456469.5035278464,"t":1725642000}
+{"o":1188.9516278393,"h":1209.7650255173,"l":1169.9475870111,"c":1190.2211228837,"v":420597.5819353157,"t":1725645600}
+{"o":1190.2211228837,"h":1209.340672083,"l":1171.6093447137,"c":1187.6007176052,"v":513617.0573390015,"t":1725649200}
+{"o":1187.6007176052,"h":1234.7508013255,"l":1147.70042104,"c":1188.5026589261,"v":597033.3878421669,"t":1725652800}
+{"o":1188.5026589261,"h":1225.5831933027,"l":1157.2705942956,"c":1197.0066521433,"v":491558.4582058577,"t":1725656400}
+{"o":1197.0066521433,"h":1203.4565192819,"l":1184.2950110887,"c":1191.3315799353,"v":223533.7796830661,"t":1725660000}
+{"o":1191.3315799353,"h":1196.7100024755,"l":1184.638895802,"c":1191.4034742796,"v":177450.0308287159,"t":1725663600}
+{"o":1191.4034742796,"h":1197.84600102,"l":1177.4906687167,"c":1179.3011972334,"v":242338.312011453,"t":1725667200}
+{"o":1179.3011972334,"h":1181.7549082287,"l":1171.7251404512,"c":1175.4666094008,"v":173551.0454841083,"t":1725670800}
+{"o":1175.4666094008,"h":1194.9089783792,"l":1173.7774696224,"c":1192.1888948564,"v":149807.1690845586,"t":1725674400}
+{"o":1192.1888948564,"h":1195.5173991349,"l":1189.4381939174,"c":1191.6638874306,"v":132926.5739169037,"t":1725678000}
+{"o":1191.6638874306,"h":1201.6437482778,"l":1182.360346297,"c":1192.4903270514,"v":174806.8652781088,"t":1725681600}
+{"o":1192.4903270514,"h":1202.8880404982,"l":1181.9969878662,"c":1190.0958617672,"v":208462.4717136263,"t":1725685200}
+{"o":1190.0958617672,"h":1195.31739063,"l":1187.4656880161,"c":1193.1003146302,"v":170702.9589239878,"t":1725688800}
+{"o":1193.1003146302,"h":1203.464827425,"l":1179.3543157696,"c":1190.57942125,"v":188628.1544298278,"t":1725692400}
+{"o":1190.57942125,"h":1196.0237419235,"l":1183.3790454521,"c":1192.8475483969,"v":155234.7185874184,"t":1725696000}
+{"o":1192.8475483969,"h":1196.42164709,"l":1186.7662095969,"c":1191.3226767182,"v":131144.8527102761,"t":1725699600}
+{"o":1191.3226767182,"h":1195.3057376806,"l":1189.2085234485,"c":1189.2085234485,"v":138952.3283851795,"t":1725703200}
+{"o":1189.2085234485,"h":1194.4474758947,"l":1187.6340762965,"c":1190.1418508196,"v":131756.5514621427,"t":1725706800}
+{"o":1190.1418508196,"h":1197.5618558614,"l":1190.1418508196,"c":1193.8976176472,"v":137788.8125269149,"t":1725710400}
+{"o":1193.8976176472,"h":1198.8044407366,"l":1183.834373651,"c":1192.430818815,"v":197630.7420090898,"t":1725714000}
+{"o":1192.430818815,"h":1200.2443719965,"l":1186.0425698361,"c":1194.4425837516,"v":189365.4355058092,"t":1725717600}
+{"o":1194.4425837516,"h":1209.3467547124,"l":1181.6875750266,"c":1191.0559524765,"v":303554.6714394465,"t":1725721200}
+{"o":1191.0559524765,"h":1206.1052878468,"l":1178.1452369258,"c":1190.5729225876,"v":235712.4921376554,"t":1725724800}
+{"o":1190.5729225876,"h":1200.9523428659,"l":1178.0268361918,"c":1190.270586339,"v":251874.2328000955,"t":1725728400}
+{"o":1190.270586339,"h":1204.0750754967,"l":1184.95844573,"c":1200.7020382187,"v":239443.1946342151,"t":1725732000}
+{"o":1200.7020382187,"h":1212.8232586689,"l":1183.277424349,"c":1191.8489773315,"v":179235.1429747448,"t":1725735600}
+{"o":1191.8489773315,"h":1205.7336719651,"l":1182.2859966139,"c":1189.5387289533,"v":148698.2624546303,"t":1725739200}
+{"o":1189.5387289533,"h":1200.8171934132,"l":1179.8797938414,"c":1191.6591709844,"v":157688.4233727512,"t":1725742800}
+{"o":1191.6591709844,"h":1196.3815889072,"l":1182.3199944136,"c":1191.1646992196,"v":140188.3531458019,"t":1725746400}
+{"o":1191.1646992196,"h":1202.7477283444,"l":1187.8576287128,"c":1200.3181263629,"v":120628.9644955001,"t":1725750000}
+{"o":1200.3181263629,"h":1202.4732228322,"l":1189.6070419184,"c":1195.6718882767,"v":145089.4138526942,"t":1725753600}
+{"o":1195.6718882767,"h":1202.6297921288,"l":1189.3445308542,"c":1197.3723111945,"v":135864.6104294959,"t":1725757200}
+{"o":1197.3723111945,"h":1202.0562108654,"l":1191.5864382959,"c":1194.5191643355,"v":140906.4931004322,"t":1725760800}
+{"o":1194.5191643355,"h":1197.458768948,"l":1190.7414837665,"c":1194.8890210335,"v":114435.3167427023,"t":1725764400}
+{"o":1194.8890210335,"h":1206.6738464886,"l":1192.9383911338,"c":1204.2028939151,"v":122300.4297936408,"t":1725768000}
+{"o":1204.2028939151,"h":1204.3145166236,"l":1198.4754776334,"c":1198.4754776334,"v":151932.864270508,"t":1725771600}
+{"o":1198.4754776334,"h":1207.9702835173,"l":1198.0394935028,"c":1202.928303971,"v":97262.8923331086,"t":1725775200}
+{"o":1202.928303971,"h":1219.0069276833,"l":1194.1624570832,"c":1207.3143795028,"v":185635.1839738369,"t":1725778800}
+{"o":1207.3143795028,"h":1212.649616248,"l":1203.4621286758,"c":1211.9192421006,"v":205235.9073819515,"t":1725782400}
+{"o":1211.9192421006,"h":1222.9050326733,"l":1200.6882686459,"c":1206.4568646326,"v":229940.4431226352,"t":1725786000}
+{"o":1206.4568646326,"h":1216.0908575151,"l":1205.8972342313,"c":1215.2006692956,"v":152555.0913289481,"t":1725789600}
+{"o":1215.2006692956,"h":1217.8905865145,"l":1198.2674219379,"c":1205.9109755016,"v":145156.6104756593,"t":1725793200}
+{"o":1205.9109755016,"h":1221.6865775228,"l":1192.415415431,"c":1207.5216087764,"v":186226.9689496969,"t":1725796800}
+{"o":1207.5216087764,"h":1220.1179398702,"l":1203.4198703622,"c":1215.0594573657,"v":174214.9205708065,"t":1725800400}
+{"o":1215.0594573657,"h":1225.7407179277,"l":1202.0820831576,"c":1211.1688773146,"v":267760.5385935783,"t":1725804000}
+{"o":1211.1688773146,"h":1226.6140894335,"l":1201.8427930953,"c":1211.379607419,"v":413552.1178711893,"t":1725807600}
+{"o":1211.379607419,"h":1226.6621882818,"l":1210.2910574477,"c":1220.8856999935,"v":194214.1433530295,"t":1725811200}
+{"o":1220.8856999935,"h":1235.8153178774,"l":1203.7201196496,"c":1218.1398274058,"v":177821.7498382688,"t":1725814800}
+{"o":1218.1398274058,"h":1226.2725739079,"l":1211.9638260649,"c":1219.125299803,"v":159974.8077660222,"t":1725818400}
+{"o":1219.125299803,"h":1221.9760945069,"l":1215.4848775663,"c":1218.1912388093,"v":125750.155758226,"t":1725822000}
+{"o":1218.1912388093,"h":1224.6753144914,"l":1214.6690233741,"c":1223.316876256,"v":113718.6362915734,"t":1725825600}
+{"o":1223.316876256,"h":1233.7213960096,"l":1211.1678291365,"c":1214.9179244607,"v":224806.9103791144,"t":1725829200}
+{"o":1214.9179244607,"h":1238.4274275108,"l":1191.6958386018,"c":1214.6562995584,"v":458074.4364602726,"t":1725832800}
+{"o":1214.6562995584,"h":1224.7899965083,"l":1207.4874502836,"c":1216.3477364993,"v":186827.9901580557,"t":1725836400}
+{"o":1216.3477364993,"h":1232.1010030104,"l":1204.1119648639,"c":1223.5636160156,"v":237711.8027229914,"t":1725840000}
+{"o":1223.5636160156,"h":1230.290067279,"l":1206.8416803297,"c":1212.2707019481,"v":240884.363894411,"t":1725843600}
+{"o":1212.2707019481,"h":1228.7705270668,"l":1198.7326982626,"c":1222.97237708,"v":207363.4054712994,"t":1725847200}
+{"o":1222.97237708,"h":1230.1246948896,"l":1209.7566639163,"c":1223.0433598282,"v":186432.2339621086,"t":1725850800}
+{"o":1223.0433598282,"h":1224.9596544474,"l":1212.3201172205,"c":1217.3672794382,"v":144779.4335337697,"t":1725854400}
+{"o":1217.3672794382,"h":1224.8212417529,"l":1208.9824797242,"c":1217.4277832688,"v":147492.2165703296,"t":1725858000}
+{"o":1217.4277832688,"h":1226.373610877,"l":1216.1715726652,"c":1225.3043105297,"v":192948.7364379416,"t":1725861600}
+{"o":1225.3043105297,"h":1232.3949097524,"l":1210.6357294238,"c":1221.2950650198,"v":155304.469691406,"t":1725865200}
+{"o":1221.2950650198,"h":1229.703996871,"l":1211.1189851012,"c":1219.8444742449,"v":220094.9876828039,"t":1725868800}
+{"o":1219.8444742449,"h":1229.8367420346,"l":1207.5037614695,"c":1209.7115090824,"v":217559.3321110111,"t":1725872400}
+{"o":1209.7115090824,"h":1225.6644190541,"l":1207.0929310788,"c":1216.4984177187,"v":160050.6662580176,"t":1725876000}
+{"o":1216.4984177187,"h":1217.606704979,"l":1210.2740743205,"c":1212.3989247554,"v":141374.1276354945,"t":1725879600}
+{"o":1212.3989247554,"h":1224.6434346713,"l":1204.0027847098,"c":1222.6486844469,"v":218634.2252763072,"t":1725883200}
+{"o":1222.6486844469,"h":1231.4094880215,"l":1208.0057709415,"c":1217.9837558159,"v":305371.1500797975,"t":1725886800}
+{"o":1217.9837558159,"h":1244.0960794464,"l":1192.0939755414,"c":1214.1568456065,"v":393420.4133109785,"t":1725890400}
+{"o":1214.1568456065,"h":1227.9856832863,"l":1204.2783937612,"c":1217.5659529192,"v":302793.2921680178,"t":1725894000}
+{"o":1217.5659529192,"h":1268.8280958095,"l":1177.7609561782,"c":1218.3264478213,"v":597800.1766407893,"t":1725897600}
+{"o":1218.3264478213,"h":1232.5305444863,"l":1203.780632993,"c":1218.6746619397,"v":418424.8881588798,"t":1725901200}
+{"o":1218.6746619397,"h":1227.2988896285,"l":1206.1636568798,"c":1218.8274392981,"v":325733.2226680632,"t":1725904800}
+{"o":1218.8274392981,"h":1236.8244602713,"l":1200.3454806471,"c":1218.0220358746,"v":302585.4968113154,"t":1725908400}
+{"o":1218.0220358746,"h":1225.5664884478,"l":1204.8750423634,"c":1217.3563293535,"v":238238.8899630564,"t":1725912000}
+{"o":1217.3563293535,"h":1238.61942309,"l":1195.4099261911,"c":1216.0998924754,"v":450851.0750149552,"t":1725915600}
+{"o":1216.0998924754,"h":1227.0919802345,"l":1205.4618401275,"c":1215.4913597872,"v":264428.5748337018,"t":1725919200}
+{"o":1215.4913597872,"h":1222.8733405101,"l":1208.1394438505,"c":1218.3535093276,"v":203292.7272472529,"t":1725922800}
+{"o":1218.3535093276,"h":1228.3383699362,"l":1203.8318240177,"c":1217.4940260492,"v":228050.8271902757,"t":1725926400}
+{"o":1217.4940260492,"h":1223.6927423215,"l":1207.7605667396,"c":1215.6922398944,"v":170648.3816425484,"t":1725930000}
+{"o":1215.6922398944,"h":1219.5725734395,"l":1210.471909092,"c":1218.0559463458,"v":142503.3633821438,"t":1725933600}
+{"o":1218.0559463458,"h":1218.9544554752,"l":1208.2146066252,"c":1209.3364081362,"v":164505.4714066435,"t":1725937200}
+{"o":1209.3364081362,"h":1221.5796773101,"l":1205.8621304353,"c":1216.3806384676,"v":139165.1587189773,"t":1725940800}
+{"o":1216.3806384676,"h":1231.3946006333,"l":1203.8414033708,"c":1219.4399759518,"v":137031.1351079172,"t":1725944400}
+{"o":1219.4399759518,"h":1219.7774428145,"l":1211.5886527774,"c":1213.1076860605,"v":130590.4792469997,"t":1725948000}
+{"o":1213.1076860605,"h":1225.476931679,"l":1206.4303723134,"c":1220.5494486143,"v":211931.4582776662,"t":1725951600}
+{"o":1220.5494486143,"h":1225.1419704884,"l":1215.2821477708,"c":1217.5194272403,"v":188871.3057701277,"t":1725955200}
+{"o":1217.5194272403,"h":1224.5692958323,"l":1213.686266931,"c":1220.1571267645,"v":140905.4297334446,"t":1725958800}
+{"o":1220.1571267645,"h":1225.899316377,"l":1215.8551231677,"c":1223.8200551378,"v":158212.887044141,"t":1725962400}
+{"o":1223.8200551378,"h":1228.285031104,"l":1212.8345210375,"c":1226.8917204285,"v":143989.5409905726,"t":1725966000}
+{"o":1226.8917204285,"h":1230.0416298297,"l":1217.0488977631,"c":1217.8765349705,"v":161867.2566240852,"t":1725969600}
+{"o":1217.8765349705,"h":1229.5800491173,"l":1208.3472446677,"c":1224.3796374879,"v":262307.9623229972,"t":1725973200}
+{"o":1224.3796374879,"h":1242.2811729587,"l":1206.3368566432,"c":1226.5471152787,"v":416014.9123261567,"t":1725976800}
+{"o":1226.5471152787,"h":1239.9857566218,"l":1207.6416625716,"c":1220.2968969909,"v":335025.6301627868,"t":1725980400}
+{"o":1220.2968969909,"h":1232.1890473912,"l":1213.343037007,"c":1219.5956790251,"v":272478.8081728939,"t":1725984000}
+{"o":1219.5956790251,"h":1245.1886074618,"l":1206.058298053,"c":1218.8132042212,"v":290920.1887632928,"t":1725987600}
+{"o":1218.8132042212,"h":1238.9238233751,"l":1206.7399321431,"c":1219.0802357864,"v":452325.159942274,"t":1725991200}
+{"o":1219.0802357864,"h":1230.242343733,"l":1210.2196127157,"c":1218.7870084484,"v":300495.3610257755,"t":1725994800}
+{"o":1218.7870084484,"h":1237.4612936971,"l":1210.3088735086,"c":1217.519453044,"v":226899.0797622633,"t":1725998400}
+{"o":1217.519453044,"h":1225.9965546653,"l":1212.790878785,"c":1219.8075384961,"v":212761.2550429197,"t":1726002000}
+{"o":1219.8075384961,"h":1226.2340280596,"l":1212.1953117135,"c":1219.6494487919,"v":183203.9706351627,"t":1726005600}
+{"o":1219.6494487919,"h":1220.7740648056,"l":1214.2553594625,"c":1216.41511722,"v":127371.6546466446,"t":1726009200}
+{"o":1216.41511722,"h":1221.2077121279,"l":1212.0360938713,"c":1218.0756814594,"v":168429.4148273269,"t":1726012800}
+{"o":1218.0756814594,"h":1236.3122706016,"l":1197.8457838047,"c":1212.6280990107,"v":350636.9981925945,"t":1726016400}
+{"o":1212.6280990107,"h":1221.8054103419,"l":1212.0041629152,"c":1217.6857930191,"v":230395.3373639913,"t":1726020000}
+{"o":1217.6857930191,"h":1225.1781138297,"l":1211.6720122625,"c":1220.6522903986,"v":183862.0234499697,"t":1726023600}
+{"o":1220.6522903986,"h":1233.5162804619,"l":1199.5888882644,"c":1221.0725156275,"v":253433.7510678228,"t":1726027200}
+{"o":1221.0725156275,"h":1224.47365954,"l":1210.6683849915,"c":1215.6931484476,"v":198616.730863292,"t":1726030800}
+{"o":1215.6931484476,"h":1225.0737950847,"l":1207.5281878906,"c":1212.671478344,"v":200653.4967744415,"t":1726034400}
+{"o":1212.671478344,"h":1229.8432245119,"l":1211.7594917519,"c":1225.9880663516,"v":222606.6338980932,"t":1726038000}
+{"o":1225.9880663516,"h":1236.5274792936,"l":1212.1032109352,"c":1222.8060474653,"v":232699.851057678,"t":1726041600}
+{"o":1222.8060474653,"h":1227.02527443,"l":1221.2041581052,"c":1224.6951202101,"v":176371.2395895969,"t":1726045200}
+{"o":1224.6951202101,"h":1231.7343321751,"l":1203.4183133729,"c":1225.988471385,"v":212215.8923052072,"t":1726048800}
+{"o":1225.988471385,"h":1237.5874169628,"l":1216.1276805748,"c":1229.7789567443,"v":198168.1580729503,"t":1726052400}
+{"o":1229.7789567443,"h":1236.9702378926,"l":1210.6000677066,"c":1222.3984045752,"v":437343.3913382379,"t":1726056000}
+{"o":1222.3984045752,"h":1263.2958223487,"l":1191.8661315782,"c":1228.137127004,"v":469500.683231767,"t":1726059600}
+{"o":1228.137127004,"h":1239.3992691978,"l":1207.9126601069,"c":1235.2775335812,"v":418482.1629191647,"t":1726063200}
+{"o":1235.2775335812,"h":1261.0888936159,"l":1204.5214164195,"c":1223.7760379867,"v":420611.3106857092,"t":1726066800}
+{"o":1223.7760379867,"h":1236.0557785603,"l":1219.8840155187,"c":1229.469222383,"v":369151.894232168,"t":1726070400}
+{"o":1229.469222383,"h":1243.6357907819,"l":1220.3755825897,"c":1231.0369747669,"v":370802.8983885383,"t":1726074000}
+{"o":1231.0369747669,"h":1235.6340372113,"l":1207.244128523,"c":1217.8095631617,"v":348959.0978488189,"t":1726077600}
+{"o":1217.8095631617,"h":1234.6319736635,"l":1212.2788362904,"c":1232.6951125354,"v":259495.1670045564,"t":1726081200}
+{"o":1232.6951125354,"h":1236.3625830653,"l":1225.2816388764,"c":1227.7044211995,"v":178478.2374739196,"t":1726084800}
+{"o":1227.7044211995,"h":1230.5969883259,"l":1219.267885102,"c":1222.6129161017,"v":195155.8767896203,"t":1726088400}
+{"o":1222.6129161017,"h":1230.8498598641,"l":1220.5435857078,"c":1224.4070340366,"v":142207.5669397383,"t":1726092000}
+{"o":1224.4070340366,"h":1227.3372259653,"l":1221.6848217492,"c":1223.5497855774,"v":136235.57556541,"t":1726095600}
+{"o":1223.5497855774,"h":1240.4161733349,"l":1214.3851740818,"c":1225.7116886869,"v":279132.8217027213,"t":1726099200}
+{"o":1225.7116886869,"h":1237.3377185761,"l":1220.463126269,"c":1231.6618456622,"v":199534.191630509,"t":1726102800}
+{"o":1231.6618456622,"h":1243.0388637744,"l":1219.8845810738,"c":1226.5982489011,"v":290602.9410845812,"t":1726106400}
+{"o":1226.5982489011,"h":1231.904610706,"l":1222.5304972856,"c":1227.7766286583,"v":218257.6450491501,"t":1726110000}
+{"o":1227.7766286583,"h":1233.2022012747,"l":1220.3252857526,"c":1221.8714836005,"v":172942.0614684772,"t":1726113600}
+{"o":1221.8714836005,"h":1224.287488534,"l":1215.0673947596,"c":1219.0473728242,"v":188145.7738826401,"t":1726117200}
+{"o":1219.0473728242,"h":1232.3906389539,"l":1213.4818012891,"c":1215.918004998,"v":140877.2275762291,"t":1726120800}
+{"o":1215.918004998,"h":1221.7443973729,"l":1214.5738921884,"c":1219.0809385613,"v":190729.8539249298,"t":1726124400}
+{"o":1219.0809385613,"h":1231.6521555682,"l":1217.4601606178,"c":1221.9216339016,"v":199870.5235510459,"t":1726128000}
+{"o":1221.9216339016,"h":1227.2227195662,"l":1216.8845103625,"c":1221.4764435899,"v":149555.9811559028,"t":1726131600}
+{"o":1221.4764435899,"h":1233.4457348121,"l":1219.5681228129,"c":1228.8658694426,"v":155475.9989465339,"t":1726135200}
+{"o":1228.8658694426,"h":1235.5034277823,"l":1220.2286396416,"c":1230.0073164178,"v":183626.5663226683,"t":1726138800}
+{"o":1230.0073164178,"h":1234.3463376778,"l":1222.5254098843,"c":1224.6701366474,"v":217428.3968575495,"t":1726142400}
+{"o":1224.6701366474,"h":1237.1531424488,"l":1222.6602711703,"c":1231.638532802,"v":244075.9338869908,"t":1726146000}
+{"o":1231.638532802,"h":1252.996911917,"l":1211.9813720289,"c":1226.0721174833,"v":332624.2322912511,"t":1726149600}
+{"o":1226.0721174833,"h":1251.6662140053,"l":1217.5953035195,"c":1233.2793554623,"v":334927.3191461908,"t":1726153200}
+{"o":1233.2793554623,"h":1245.477135772,"l":1232.8424482325,"c":1244.4275050008,"v":263569.7573722643,"t":1726156800}
+{"o":1244.4275050008,"h":1251.459352178,"l":1224.8094152751,"c":1238.9414820053,"v":263495.039782047,"t":1726160400}
+{"o":1238.9414820053,"h":1242.453362262,"l":1230.6789891949,"c":1236.6378922094,"v":231969.3794504216,"t":1726164000}
+{"o":1236.6378922094,"h":1242.2830642465,"l":1234.1893388193,"c":1240.314933151,"v":215255.3059054115,"t":1726167600}
+{"o":1240.314933151,"h":1245.2744525336,"l":1229.2549193084,"c":1239.7427420692,"v":341141.1693413353,"t":1726171200}
+{"o":1239.7427420692,"h":1246.9647149392,"l":1230.0339397032,"c":1238.653711579,"v":233512.8173453693,"t":1726174800}
+{"o":1238.653711579,"h":1252.2488053224,"l":1223.9492635733,"c":1234.9239440133,"v":181752.5441599523,"t":1726178400}
+{"o":1234.9239440133,"h":1241.8808620161,"l":1230.5654594303,"c":1237.9233407742,"v":271277.4963686602,"t":1726182000}
+{"o":1237.9233407742,"h":1242.3793586044,"l":1229.203547512,"c":1230.3116566588,"v":205942.5265550921,"t":1726185600}
+{"o":1230.3116566588,"h":1242.2731008516,"l":1219.6533712682,"c":1234.3007122706,"v":172261.0238767859,"t":1726189200}
+{"o":1234.3007122706,"h":1235.8716585836,"l":1229.9616827559,"c":1233.095459325,"v":305031.6070637134,"t":1726192800}
+{"o":1233.095459325,"h":1235.4055532821,"l":1229.8709163581,"c":1230.3645009578,"v":216988.1385362249,"t":1726196400}
+{"o":1230.3645009578,"h":1238.4093118019,"l":1227.8145074092,"c":1232.6873385341,"v":135614.1314733503,"t":1726200000}
+{"o":1232.6873385341,"h":1239.851920519,"l":1232.4231260128,"c":1238.8404044538,"v":121364.8982238639,"t":1726203600}
+{"o":1238.8404044538,"h":1244.5773858768,"l":1227.9492491197,"c":1229.9000112903,"v":108662.4907696084,"t":1726207200}
+{"o":1229.9000112903,"h":1245.6767989616,"l":1229.5473067672,"c":1241.6838680136,"v":166688.6325360663,"t":1726210800}
+{"o":1241.6838680136,"h":1242.7828299171,"l":1230.8961484864,"c":1231.4700279314,"v":134731.6784194162,"t":1726214400}
+{"o":1231.4700279314,"h":1238.5751638436,"l":1229.0525964762,"c":1231.5507134356,"v":117495.2072185087,"t":1726218000}
+{"o":1231.5507134356,"h":1245.7142106793,"l":1223.3514657324,"c":1232.139105732,"v":186158.8024173953,"t":1726221600}
+{"o":1232.139105732,"h":1246.8263550234,"l":1217.2984962426,"c":1232.1710627965,"v":238407.4290762743,"t":1726225200}
+{"o":1232.1710627965,"h":1248.7343061968,"l":1223.6976062865,"c":1239.0117738162,"v":306002.3815916363,"t":1726228800}
+{"o":1239.0117738162,"h":1242.9184788057,"l":1231.6335527377,"c":1240.4015623875,"v":253606.9941584246,"t":1726232400}
+{"o":1240.4015623875,"h":1253.8732231531,"l":1223.6055517884,"c":1241.1331863453,"v":317845.0742200256,"t":1726236000}
+{"o":1241.1331863453,"h":1273.3266437351,"l":1196.5927012879,"c":1222.5599920566,"v":497271.2868932154,"t":1726239600}
+{"o":1222.5599920566,"h":1233.9242261971,"l":1206.7349314164,"c":1219.9909780485,"v":412954.3567465808,"t":1726243200}
+{"o":1219.9909780485,"h":1231.7744681427,"l":1214.0888554104,"c":1220.9496862743,"v":431680.7859865758,"t":1726246800}
+{"o":1220.9496862743,"h":1230.1799572906,"l":1212.9176993552,"c":1221.6025645565,"v":363961.6510879403,"t":1726250400}
+{"o":1221.6025645565,"h":1226.5142974756,"l":1213.2620857993,"c":1223.9081865083,"v":249605.4223254656,"t":1726254000}
+{"o":1223.9081865083,"h":1231.1336344569,"l":1212.9368615273,"c":1215.3845057167,"v":238742.1986372287,"t":1726257600}
+{"o":1215.3845057167,"h":1230.3098465607,"l":1204.3499757558,"c":1216.9650220703,"v":289445.4708698008,"t":1726261200}
+{"o":1216.9650220703,"h":1225.649051667,"l":1210.3322593431,"c":1214.7980874001,"v":219574.6004400766,"t":1726264800}
+{"o":1214.7980874001,"h":1224.5749119971,"l":1206.0624339366,"c":1218.7918780338,"v":159863.1418179718,"t":1726268400}
+{"o":1218.7918780338,"h":1226.9130168312,"l":1211.9944785394,"c":1213.8222745847,"v":167058.9142810543,"t":1726272000}
+{"o":1213.8222745847,"h":1222.8005018938,"l":1211.2024840073,"c":1217.0934769675,"v":167756.0247486947,"t":1726275600}
+{"o":1217.0934769675,"h":1220.7999355847,"l":1214.247294406,"c":1214.5453250052,"v":153504.2777177598,"t":1726279200}
+{"o":1214.5453250052,"h":1230.7657099483,"l":1212.9808332535,"c":1220.0301313463,"v":258734.6243218334,"t":1726282800}
+{"o":1220.0301313463,"h":1221.0511398536,"l":1216.4364415227,"c":1216.5242430352,"v":198826.8153864821,"t":1726286400}
+{"o":1216.5242430352,"h":1224.8341403472,"l":1203.3911103177,"c":1213.5307104398,"v":126791.1123483359,"t":1726290000}
+{"o":1213.5307104398,"h":1222.5726743162,"l":1208.6100622355,"c":1219.2679374512,"v":210204.687566551,"t":1726293600}
+{"o":1219.2679374512,"h":1219.9107160722,"l":1211.1629318955,"c":1211.8243349847,"v":156725.4208668536,"t":1726297200}
+{"o":1211.8243349847,"h":1219.7299969693,"l":1204.4437979657,"c":1214.4560136942,"v":157860.105580588,"t":1726300800}
+{"o":1214.4560136942,"h":1218.8887083888,"l":1213.2245156926,"c":1218.8791900122,"v":193650.3655466883,"t":1726304400}
+{"o":1218.8791900122,"h":1227.9291156624,"l":1212.8530147107,"c":1218.8636365446,"v":126873.159541982,"t":1726308000}
+{"o":1218.8636365446,"h":1228.5036593911,"l":1213.0238202445,"c":1217.5586674706,"v":154917.2888450786,"t":1726311600}
+{"o":1217.5586674706,"h":1229.4043512038,"l":1215.131467822,"c":1226.6732559836,"v":156860.8645062686,"t":1726315200}
+{"o":1226.6732559836,"h":1234.5407624113,"l":1219.6261469477,"c":1231.5206110558,"v":133745.8841003228,"t":1726318800}
+{"o":1231.5206110558,"h":1240.1557022653,"l":1228.7572294677,"c":1237.776400509,"v":205354.3332920098,"t":1726322400}
+{"o":1237.776400509,"h":1238.2491870808,"l":1230.5349262171,"c":1233.1973825281,"v":138816.3714849187,"t":1726326000}
+{"o":1233.1973825281,"h":1241.2323090277,"l":1231.6938056512,"c":1236.9501922415,"v":158433.7502446096,"t":1726329600}
+{"o":1236.9501922415,"h":1236.9501922415,"l":1231.9521934546,"c":1232.7143458918,"v":135780.8304739521,"t":1726333200}
+{"o":1232.7143458918,"h":1240.7184165021,"l":1221.1688227641,"c":1238.548400721,"v":281069.8845752418,"t":1726336800}
+{"o":1238.548400721,"h":1238.6883306669,"l":1229.4142826012,"c":1230.1175359256,"v":157849.9677602375,"t":1726340400}
+{"o":1230.1175359256,"h":1236.6122975616,"l":1230.0987954719,"c":1234.0436468464,"v":140244.2159986218,"t":1726344000}
+{"o":1234.0436468464,"h":1238.9657567865,"l":1226.7224132352,"c":1227.9067596563,"v":123887.6939127582,"t":1726347600}
+{"o":1227.9067596563,"h":1238.1690835442,"l":1225.9446067829,"c":1235.0953474439,"v":118570.4267101809,"t":1726351200}
+{"o":1235.0953474439,"h":1236.8599939878,"l":1233.3530387242,"c":1235.2669295718,"v":91117.0877350486,"t":1726354800}
+{"o":1235.2669295718,"h":1241.8307155672,"l":1226.7212974233,"c":1235.1057643377,"v":120429.7383535318,"t":1726358400}
+{"o":1235.1057643377,"h":1238.6925452923,"l":1230.7099010771,"c":1236.0980430526,"v":114895.25992305,"t":1726362000}
+{"o":1236.0980430526,"h":1237.0568616774,"l":1226.6746979918,"c":1229.7884215347,"v":106082.2899555712,"t":1726365600}
+{"o":1229.7884215347,"h":1236.5576919403,"l":1226.9360658706,"c":1232.8318534399,"v":179818.6978585089,"t":1726369200}
+{"o":1232.8318534399,"h":1235.8599544886,"l":1225.1988651819,"c":1230.5939465975,"v":177886.8360099096,"t":1726372800}
+{"o":1230.5939465975,"h":1234.6487553038,"l":1226.7561184471,"c":1229.462482075,"v":119520.3512123508,"t":1726376400}
+{"o":1229.462482075,"h":1237.5346423128,"l":1226.8684698429,"c":1229.9484773126,"v":115085.7144038277,"t":1726380000}
+{"o":1229.9484773126,"h":1231.0541957998,"l":1224.9198760932,"c":1227.6331930647,"v":129028.8347209313,"t":1726383600}
+{"o":1227.6331930647,"h":1229.8973436504,"l":1222.6825932829,"c":1226.0749326655,"v":120380.1654577664,"t":1726387200}
+{"o":1226.0749326655,"h":1232.0647299558,"l":1222.3581558195,"c":1228.4298672822,"v":107395.5927527637,"t":1726390800}
+{"o":1228.4298672822,"h":1238.8916799919,"l":1223.2509790117,"c":1226.2087010197,"v":127552.0661264978,"t":1726394400}
+{"o":1226.2087010197,"h":1239.3982561082,"l":1219.1169657764,"c":1230.4402182566,"v":129296.5078984824,"t":1726398000}
+{"o":1230.4402182566,"h":1236.4992460075,"l":1225.6227368763,"c":1236.4395351742,"v":139812.4945283573,"t":1726401600}
+{"o":1236.4395351742,"h":1240.825052427,"l":1232.752326664,"c":1234.9549267034,"v":185078.7544837756,"t":1726405200}
+{"o":1234.9549267034,"h":1241.1780902727,"l":1220.4661887673,"c":1230.7037188588,"v":201543.9039750882,"t":1726408800}
+{"o":1230.7037188588,"h":1238.4536655682,"l":1226.6199108992,"c":1235.1230067089,"v":181680.0890867099,"t":1726412400}
+{"o":1235.1230067089,"h":1245.5427779262,"l":1214.6132993834,"c":1226.8290737886,"v":194749.6460990772,"t":1726416000}
+{"o":1226.8290737886,"h":1234.2787351441,"l":1218.3443941256,"c":1226.7164329538,"v":245861.3701418894,"t":1726419600}
+{"o":1226.7164329538,"h":1235.8079688052,"l":1221.7372843375,"c":1225.7176514463,"v":238923.0353319829,"t":1726423200}
+{"o":1225.7176514463,"h":1235.8230508777,"l":1223.2138333283,"c":1228.9245728063,"v":159267.2445005095,"t":1726426800}
+{"o":1228.9245728063,"h":1229.6001519952,"l":1222.1514037606,"c":1225.3351325091,"v":173305.9597272024,"t":1726430400}
+{"o":1225.3351325091,"h":1237.3818401828,"l":1201.8649867954,"c":1227.2973969516,"v":235851.7220119238,"t":1726434000}
+{"o":1227.2973969516,"h":1232.7248649316,"l":1218.1910206289,"c":1224.5640751262,"v":263279.4607485381,"t":1726437600}
+{"o":1224.5640751262,"h":1239.7901582532,"l":1210.945627034,"c":1221.448449704,"v":358380.4886476855,"t":1726441200}
+{"o":1221.448449704,"h":1229.1889045337,"l":1216.7358466682,"c":1222.6062314455,"v":250328.2300135151,"t":1726444800}
+{"o":1222.6062314455,"h":1234.3444012305,"l":1210.1040438687,"c":1224.3687149815,"v":263242.5573614484,"t":1726448400}
+{"o":1224.3687149815,"h":1234.3404303326,"l":1213.6752032384,"c":1226.3004698835,"v":246638.9255781804,"t":1726452000}
+{"o":1226.3004698835,"h":1236.3042550222,"l":1224.0075817661,"c":1234.2686114207,"v":173870.374296064,"t":1726455600}
+{"o":1234.2686114207,"h":1237.7290580791,"l":1226.7762967743,"c":1231.1206077006,"v":167028.2434551456,"t":1726459200}
+{"o":1231.1206077006,"h":1237.8258501368,"l":1225.1392063991,"c":1231.7279341859,"v":120692.9498848935,"t":1726462800}
+{"o":1231.7279341859,"h":1234.5962480435,"l":1223.3952251047,"c":1225.8911087367,"v":164128.1711495065,"t":1726466400}
+{"o":1225.8911087367,"h":1233.2343814894,"l":1224.8163409084,"c":1231.806894043,"v":160828.2365007734,"t":1726470000}
+{"o":1231.806894043,"h":1242.6128149636,"l":1223.1411756468,"c":1229.9582220454,"v":210503.340531968,"t":1726473600}
+{"o":1229.9582220454,"h":1235.2613733472,"l":1221.6310490265,"c":1221.7143491171,"v":193292.6003813595,"t":1726477200}
+{"o":1221.7143491171,"h":1242.7506295727,"l":1219.9215466882,"c":1240.0487731212,"v":206455.1446307283,"t":1726480800}
+{"o":1240.0487731212,"h":1242.1281649317,"l":1230.2295305713,"c":1231.795087501,"v":153202.5868734833,"t":1726484400}
+{"o":1231.795087501,"h":1235.8768457278,"l":1216.7788705198,"c":1218.5742838766,"v":199565.8349054621,"t":1726488000}
+{"o":1218.5742838766,"h":1223.754230423,"l":1213.5994302074,"c":1222.9246794226,"v":261177.7853359559,"t":1726491600}
+{"o":1222.9246794226,"h":1245.2205724109,"l":1202.8140157309,"c":1226.1657597493,"v":342762.04087725,"t":1726495200}
+{"o":1226.1657597493,"h":1241.3224950323,"l":1213.0997387471,"c":1226.0934059201,"v":272257.7096796842,"t":1726498800}
+{"o":1226.0934059201,"h":1228.473417092,"l":1216.7336530994,"c":1216.8016055615,"v":226695.5116590723,"t":1726502400}
+{"o":1216.8016055615,"h":1251.9008935406,"l":1202.5950530641,"c":1230.2867038273,"v":398777.359540655,"t":1726506000}
+{"o":1230.2867038273,"h":1243.5400495294,"l":1216.3425626394,"c":1229.9734730418,"v":213642.3776397597,"t":1726509600}
+{"o":1229.9734730418,"h":1237.4601357289,"l":1225.3077060456,"c":1233.8943276651,"v":197558.0281360758,"t":1726513200}
+{"o":1233.8943276651,"h":1241.9660000816,"l":1221.5138652419,"c":1227.9244456721,"v":189648.1790076921,"t":1726516800}
+{"o":1227.9244456721,"h":1240.9636971939,"l":1213.0586955352,"c":1231.7083078178,"v":181240.0605444126,"t":1726520400}
+{"o":1231.7083078178,"h":1238.5273016025,"l":1222.0123256597,"c":1229.7415167077,"v":130640.0107419986,"t":1726524000}
+{"o":1229.7415167077,"h":1242.2748942654,"l":1217.6130386477,"c":1225.6842902677,"v":143205.1496871476,"t":1726527600}
+{"o":1225.6842902677,"h":1235.0411368476,"l":1218.1791344743,"c":1223.6348323708,"v":171874.2407408855,"t":1726531200}
+{"o":1223.6348323708,"h":1236.6086611389,"l":1219.7779160592,"c":1230.277924547,"v":176024.2505118261,"t":1726534800}
+{"o":1230.277924547,"h":1239.4222465623,"l":1227.1462561779,"c":1232.8830948675,"v":211914.508280452,"t":1726538400}
+{"o":1232.8830948675,"h":1238.9454259766,"l":1229.22083335,"c":1233.1952434129,"v":136529.0188325139,"t":1726542000}
+{"o":1233.1952434129,"h":1236.6036645182,"l":1229.3824501332,"c":1234.8287195487,"v":117626.9156377493,"t":1726545600}
+{"o":1234.8287195487,"h":1249.3402276943,"l":1220.873113418,"c":1232.8077714534,"v":168165.3408579489,"t":1726549200}
+{"o":1232.8077714534,"h":1233.8760460224,"l":1227.1017195321,"c":1227.5149705395,"v":170387.1225181049,"t":1726552800}
+{"o":1227.5149705395,"h":1239.174427906,"l":1226.3398395031,"c":1237.4854596237,"v":178300.1584873454,"t":1726556400}
+{"o":1237.4854596237,"h":1242.7878138363,"l":1237.4854596237,"c":1239.4395302045,"v":148708.7373733557,"t":1726560000}
+{"o":1239.4395302045,"h":1242.669738305,"l":1223.2994187263,"c":1233.3949441439,"v":172136.5607817299,"t":1726563600}
+{"o":1233.3949441439,"h":1241.1026205659,"l":1225.9972890043,"c":1230.6511826401,"v":194385.8190794266,"t":1726567200}
+{"o":1230.6511826401,"h":1248.5083288427,"l":1219.2855728175,"c":1235.1877604509,"v":182562.1202249324,"t":1726570800}
+{"o":1235.1877604509,"h":1246.4336210697,"l":1230.4603135676,"c":1245.2735548259,"v":200104.7534031752,"t":1726574400}
+{"o":1245.2735548259,"h":1251.2815633777,"l":1224.1738560232,"c":1237.1776276385,"v":259591.0241771087,"t":1726578000}
+{"o":1237.1776276385,"h":1272.057965894,"l":1215.1853842782,"c":1241.3928320682,"v":533496.8475926628,"t":1726581600}
+{"o":1241.3928320682,"h":1266.6457111858,"l":1217.217718035,"c":1233.395112656,"v":403459.2337985967,"t":1726585200}
+{"o":1233.395112656,"h":1256.7675056041,"l":1208.9327870305,"c":1230.2957773535,"v":396492.5567521174,"t":1726588800}
+{"o":1230.2957773535,"h":1251.2952234707,"l":1220.863025623,"c":1235.9498613655,"v":274097.504193137,"t":1726592400}
+{"o":1235.9498613655,"h":1240.0257451952,"l":1222.4948815539,"c":1230.9510776375,"v":220867.0654095718,"t":1726596000}
+{"o":1230.9510776375,"h":1246.5501110878,"l":1217.740458034,"c":1240.7303313818,"v":262626.5499834783,"t":1726599600}
+{"o":1240.7303313818,"h":1245.0532894045,"l":1231.047773809,"c":1232.8099570329,"v":235274.754596961,"t":1726603200}
+{"o":1232.8099570329,"h":1240.2464690444,"l":1222.4673722437,"c":1233.2949991608,"v":176031.7632991266,"t":1726606800}
+{"o":1233.2949991608,"h":1233.2949991608,"l":1224.238170978,"c":1225.3877883077,"v":172363.1512523709,"t":1726610400}
+{"o":1225.3877883077,"h":1235.1061921388,"l":1220.3965886587,"c":1233.5493907221,"v":153981.0640129454,"t":1726614000}
+{"o":1233.5493907221,"h":1241.6310921858,"l":1220.05230141,"c":1238.5465997986,"v":199114.3924569913,"t":1726617600}
+{"o":1238.5465997986,"h":1241.4861730397,"l":1226.1179290343,"c":1228.3942156826,"v":182273.8558090432,"t":1726621200}
+{"o":1228.3942156826,"h":1235.6705112902,"l":1227.0376396321,"c":1235.6705112902,"v":156953.7797863383,"t":1726624800}
+{"o":1235.6705112902,"h":1239.9966255827,"l":1229.6591187193,"c":1231.2194569219,"v":198515.4870375804,"t":1726628400}
+{"o":1231.2194569219,"h":1237.7291065431,"l":1221.2513191549,"c":1230.837883048,"v":188683.45898218,"t":1726632000}
+{"o":1230.837883048,"h":1231.4996800016,"l":1222.4688812254,"c":1226.0598483594,"v":132508.1143815232,"t":1726635600}
+{"o":1226.0598483594,"h":1232.3745153436,"l":1216.6134430308,"c":1230.3861145524,"v":432249.5560864453,"t":1726639200}
+{"o":1230.3861145524,"h":1235.952469186,"l":1226.5488202243,"c":1228.3379061187,"v":219916.6379055518,"t":1726642800}
+{"o":1228.3379061187,"h":1228.372266676,"l":1221.4963564602,"c":1222.7942469543,"v":162009.8183089346,"t":1726646400}
+{"o":1222.7942469543,"h":1243.5132281532,"l":1208.4239718536,"c":1228.1818033922,"v":215417.1549786046,"t":1726650000}
+{"o":1228.1818033922,"h":1240.8136834002,"l":1214.9916105354,"c":1238.8304260629,"v":245898.0244750025,"t":1726653600}
+{"o":1238.8304260629,"h":1243.3039614539,"l":1231.6080413025,"c":1236.7290108755,"v":156527.1711323459,"t":1726657200}
+{"o":1236.7290108755,"h":1246.6337165199,"l":1227.1238008275,"c":1238.7819955535,"v":169218.1328662102,"t":1726660800}
+{"o":1238.7819955535,"h":1255.3706495009,"l":1216.3087957193,"c":1235.4441899726,"v":232157.5485407336,"t":1726664400}
+{"o":1235.4441899726,"h":1243.2808046446,"l":1225.8264099571,"c":1234.145868842,"v":256174.856608539,"t":1726668000}
+{"o":1234.145868842,"h":1251.1732224045,"l":1225.6693479,"c":1237.5639577332,"v":295017.3605263049,"t":1726671600}
+{"o":1237.5639577332,"h":1250.5266482753,"l":1221.0932364035,"c":1240.706171726,"v":251788.6877377928,"t":1726675200}
+{"o":1240.706171726,"h":1252.0445758892,"l":1223.300608416,"c":1238.7472831732,"v":247171.4682963306,"t":1726678800}
+{"o":1238.7472831732,"h":1275.5013983758,"l":1195.6851011597,"c":1227.770459882,"v":993510.9764993534,"t":1726682400}
+{"o":1227.770459882,"h":1246.9310985065,"l":1205.3782949313,"c":1228.3762419541,"v":535892.0569924222,"t":1726686000}
+{"o":1228.3762419541,"h":1253.2408910559,"l":1212.2339741698,"c":1233.9965361773,"v":256481.159444409,"t":1726689600}
+{"o":1233.9965361773,"h":1243.1793073962,"l":1219.4187787543,"c":1226.2984028784,"v":232783.7605334833,"t":1726693200}
+{"o":1226.2984028784,"h":1235.6334803483,"l":1222.2251096584,"c":1231.7700713624,"v":201442.2670821541,"t":1726696800}
+{"o":1231.7700713624,"h":1260.0746688483,"l":1202.5059212203,"c":1233.0800887868,"v":345527.1565681928,"t":1726700400}
+{"o":1233.0800887868,"h":1253.0088336849,"l":1214.3952087988,"c":1232.3841163791,"v":548462.5987034597,"t":1726704000}
+{"o":1232.3841163791,"h":1238.0285669275,"l":1219.6954806703,"c":1226.438132185,"v":323216.0302961641,"t":1726707600}
+{"o":1226.438132185,"h":1246.8835962964,"l":1209.189158048,"c":1231.5207930083,"v":278775.09025552,"t":1726711200}
+{"o":1231.5207930083,"h":1244.9285049909,"l":1218.5139032381,"c":1227.0168179186,"v":311620.2038055358,"t":1726714800}
+{"o":1227.0168179186,"h":1236.6723825532,"l":1220.4246884554,"c":1230.6264389811,"v":239445.4341559461,"t":1726718400}
+{"o":1230.6264389811,"h":1236.1545829449,"l":1224.5128847052,"c":1228.2216536079,"v":232125.0225249619,"t":1726722000}
+{"o":1228.2216536079,"h":1239.8774326336,"l":1212.8591318856,"c":1225.6200545421,"v":310408.8262425197,"t":1726725600}
+{"o":1225.6200545421,"h":1234.7514834937,"l":1222.6597089243,"c":1231.0168330308,"v":275019.5575998524,"t":1726729200}
+{"o":1231.0168330308,"h":1235.6145266868,"l":1221.8647720471,"c":1222.1321608089,"v":254643.6004329732,"t":1726732800}
+{"o":1222.1321608089,"h":1236.6459096539,"l":1220.6693917586,"c":1228.1169483962,"v":259666.2577653449,"t":1726736400}
+{"o":1228.1169483962,"h":1235.2459878165,"l":1220.074627807,"c":1223.8618525926,"v":283366.4305906915,"t":1726740000}
+{"o":1223.8618525926,"h":1241.1525179412,"l":1223.3327844545,"c":1238.1174044384,"v":296504.5081963822,"t":1726743600}
+{"o":1238.1174044384,"h":1250.5940428822,"l":1218.1155542809,"c":1230.8169407062,"v":496591.2926453676,"t":1726747200}
+{"o":1230.8169407062,"h":1245.868476445,"l":1218.789682577,"c":1234.8224883457,"v":384029.2703477412,"t":1726750800}
+{"o":1234.8224883457,"h":1247.6780918187,"l":1219.8277566705,"c":1233.2914761445,"v":388409.0319423664,"t":1726754400}
+{"o":1233.2914761445,"h":1251.7444720054,"l":1213.3092460857,"c":1236.9591996659,"v":334530.0560778732,"t":1726758000}
+{"o":1236.9591996659,"h":1249.175375972,"l":1218.9214977131,"c":1229.6883416989,"v":400744.8295770093,"t":1726761600}
+{"o":1229.6883416989,"h":1234.1052445251,"l":1215.4696693371,"c":1228.3213790715,"v":290006.9059075207,"t":1726765200}
+{"o":1228.3213790715,"h":1239.8457856666,"l":1223.2637883319,"c":1228.2903317029,"v":287715.716358386,"t":1726768800}
+{"o":1228.2903317029,"h":1239.5562226245,"l":1222.1791708777,"c":1224.4261659281,"v":247078.6545042784,"t":1726772400}
+{"o":1224.4261659281,"h":1233.5556837788,"l":1220.0717384554,"c":1232.2221624067,"v":218542.6962845103,"t":1726776000}
+{"o":1232.2221624067,"h":1242.7900974313,"l":1215.0324276922,"c":1224.808102818,"v":218973.8373564253,"t":1726779600}
+{"o":1224.808102818,"h":1239.5149767296,"l":1219.3096792706,"c":1231.8226076095,"v":256071.7755424831,"t":1726783200}
+{"o":1231.8226076095,"h":1236.7466144858,"l":1223.4572930264,"c":1234.2580985252,"v":236375.5192392594,"t":1726786800}
+{"o":1234.2580985252,"h":1239.7499627834,"l":1217.3421120575,"c":1222.1661308698,"v":267174.7953040479,"t":1726790400}
+{"o":1222.1661308698,"h":1234.9095065842,"l":1216.740344163,"c":1228.0095957002,"v":225974.2590435936,"t":1726794000}
+{"o":1228.0095957002,"h":1236.9011998682,"l":1218.1053084699,"c":1229.0149147817,"v":197149.8609919136,"t":1726797600}
+{"o":1229.0149147817,"h":1247.8075226626,"l":1212.2501953561,"c":1232.2189618044,"v":255247.502098117,"t":1726801200}
+{"o":1232.2189618044,"h":1267.5510900694,"l":1197.897388477,"c":1230.0435363714,"v":534472.2159187,"t":1726804800}
+{"o":1230.0435363714,"h":1248.8739321012,"l":1211.7991788289,"c":1235.1055317557,"v":359048.1288982479,"t":1726808400}
+{"o":1235.1055317557,"h":1268.5931056225,"l":1190.7660914465,"c":1222.381217511,"v":408759.0274285384,"t":1726812000}
+{"o":1222.381217511,"h":1240.5488329199,"l":1207.0466167973,"c":1233.9166500357,"v":366784.6640161547,"t":1726815600}
+{"o":1233.9166500357,"h":1255.8934099635,"l":1216.7739532288,"c":1240.1102743007,"v":579761.0398800228,"t":1726819200}
+{"o":1240.1102743007,"h":1248.4430240756,"l":1234.7625608789,"c":1241.8638668316,"v":238573.141606812,"t":1726822800}
+{"o":1241.8638668316,"h":1248.5602287856,"l":1227.3049034765,"c":1238.5148588996,"v":248161.074281353,"t":1726826400}
+{"o":1238.5148588996,"h":1251.8350222377,"l":1223.9622193007,"c":1242.7261883665,"v":278571.1957013346,"t":1726830000}
+{"o":1242.7261883665,"h":1250.0117642009,"l":1230.3647752622,"c":1236.31904571,"v":256980.4353673847,"t":1726833600}
+{"o":1236.31904571,"h":1265.8887217733,"l":1205.1698366362,"c":1237.5049666787,"v":425973.1703595301,"t":1726837200}
+{"o":1237.5049666787,"h":1262.5093463711,"l":1210.8675275824,"c":1239.817979466,"v":418557.722809366,"t":1726840800}
+{"o":1239.817979466,"h":1252.4998614736,"l":1227.1043735067,"c":1236.7389647824,"v":302645.5952811617,"t":1726844400}
+{"o":1236.7389647824,"h":1251.710016982,"l":1229.7284790456,"c":1238.7129071098,"v":263385.5062028056,"t":1726848000}
+{"o":1238.7129071098,"h":1256.0316515273,"l":1221.5242990665,"c":1237.2781276687,"v":313608.6139185239,"t":1726851600}
+{"o":1237.2781276687,"h":1255.9902044566,"l":1228.218434558,"c":1241.6167423442,"v":280603.1646580089,"t":1726855200}
+{"o":1241.6167423442,"h":1253.2145441476,"l":1230.9172162215,"c":1243.9259403067,"v":216469.533558083,"t":1726858800}
+{"o":1243.9259403067,"h":1250.3797837131,"l":1236.7925173846,"c":1244.8799540405,"v":176212.9270634223,"t":1726862400}
+{"o":1244.8799540405,"h":1260.1056551273,"l":1237.2156718945,"c":1244.5217665186,"v":232677.7401503889,"t":1726866000}
+{"o":1244.5217665186,"h":1250.5695128499,"l":1237.140397566,"c":1239.8308279963,"v":159089.4673334328,"t":1726869600}
+{"o":1239.8308279963,"h":1251.922256786,"l":1232.2992341625,"c":1247.1768794953,"v":180767.9549046926,"t":1726873200}
+{"o":1247.1768794953,"h":1259.7887205576,"l":1227.3892327886,"c":1241.0472352734,"v":286994.9944794967,"t":1726876800}
+{"o":1241.0472352734,"h":1256.835958093,"l":1224.5012759162,"c":1239.8723320133,"v":228545.2161299629,"t":1726880400}
+{"o":1239.8723320133,"h":1246.469377404,"l":1236.164220773,"c":1243.7010005363,"v":204232.3213535952,"t":1726884000}
+{"o":1243.7010005363,"h":1252.554753793,"l":1242.0003284218,"c":1247.7525610499,"v":187484.9573814929,"t":1726887600}
+{"o":1247.7525610499,"h":1252.5815940567,"l":1235.6685042377,"c":1245.1074207199,"v":208809.7696662037,"t":1726891200}
+{"o":1245.1074207199,"h":1251.3728515334,"l":1238.6566257747,"c":1246.0983308276,"v":213292.5454453903,"t":1726894800}
+{"o":1246.0983308276,"h":1256.6068381501,"l":1233.167895048,"c":1243.8960962953,"v":162883.6874240669,"t":1726898400}
+{"o":1243.8960962953,"h":1251.3973944386,"l":1237.9963047322,"c":1244.111634946,"v":156672.1965623419,"t":1726902000}
+{"o":1244.111634946,"h":1248.751750232,"l":1232.043861019,"c":1233.4152322466,"v":141522.2828707052,"t":1726905600}
+{"o":1233.4152322466,"h":1249.0867063602,"l":1232.5609928468,"c":1245.8414932666,"v":151862.3619085297,"t":1726909200}
+{"o":1245.8414932666,"h":1252.6772485771,"l":1237.1601799095,"c":1246.8894597001,"v":140531.9146534171,"t":1726912800}
+{"o":1246.8894597001,"h":1250.9672007573,"l":1245.857276773,"c":1249.7762107722,"v":147581.129496637,"t":1726916400}
+{"o":1249.7762107722,"h":1252.2710934066,"l":1238.202191456,"c":1249.9789523177,"v":124117.1880499788,"t":1726920000}
+{"o":1249.9789523177,"h":1259.8834182442,"l":1228.1135244454,"c":1240.7082303011,"v":168734.6176184473,"t":1726923600}
+{"o":1240.7082303011,"h":1252.2032499637,"l":1237.6975051958,"c":1244.2439087834,"v":222932.3178818364,"t":1726927200}
+{"o":1244.2439087834,"h":1252.805989322,"l":1231.0317851482,"c":1240.7499478061,"v":213691.679556611,"t":1726930800}
+{"o":1240.7499478061,"h":1252.7444280125,"l":1235.5579226936,"c":1240.9552926406,"v":303460.7054913969,"t":1726934400}
+{"o":1240.9552926406,"h":1247.1285337462,"l":1238.2818275375,"c":1243.9551872157,"v":204255.1743302244,"t":1726938000}
+{"o":1243.9551872157,"h":1250.509177649,"l":1236.4656282561,"c":1241.9204414333,"v":182793.0825534731,"t":1726941600}
+{"o":1241.9204414333,"h":1248.6218902004,"l":1237.6870935052,"c":1241.2990223087,"v":267970.8137848764,"t":1726945200}
+{"o":1241.2990223087,"h":1245.4362047301,"l":1240.3460739971,"c":1243.2950015971,"v":159827.3886706595,"t":1726948800}
+{"o":1243.2950015971,"h":1250.3239790611,"l":1239.3649195217,"c":1247.4477420803,"v":151622.3506345803,"t":1726952400}
+{"o":1247.4477420803,"h":1253.6874116131,"l":1243.4028191086,"c":1249.8805974818,"v":129999.6276699187,"t":1726956000}
+{"o":1249.8805974818,"h":1260.5137945517,"l":1232.7587979428,"c":1242.1275741927,"v":170434.7524506552,"t":1726959600}
+{"o":1242.1275741927,"h":1259.7623028743,"l":1231.8894493012,"c":1251.3582210764,"v":196936.7710134303,"t":1726963200}
+{"o":1251.3582210764,"h":1251.5802109544,"l":1241.0493966627,"c":1242.5120895699,"v":149641.6209865331,"t":1726966800}
+{"o":1242.5120895699,"h":1249.8790071182,"l":1236.0150162503,"c":1246.2377868528,"v":226767.0222896033,"t":1726970400}
+{"o":1246.2377868528,"h":1251.5406006003,"l":1243.4597223218,"c":1249.0180348628,"v":149503.7688198484,"t":1726974000}
+{"o":1249.0180348628,"h":1256.4481086092,"l":1241.1954448641,"c":1245.2251694861,"v":154513.5870767329,"t":1726977600}
+{"o":1245.2251694861,"h":1251.9550482416,"l":1234.0715415632,"c":1240.4872656403,"v":157522.3047636373,"t":1726981200}
+{"o":1240.4872656403,"h":1251.9407951369,"l":1233.5084260674,"c":1241.1128080848,"v":138076.9036440523,"t":1726984800}
+{"o":1241.1128080848,"h":1250.2583220136,"l":1233.0811635187,"c":1239.9310308501,"v":117024.1598243802,"t":1726988400}
+{"o":1239.9310308501,"h":1250.7750527531,"l":1237.4717757653,"c":1242.4953916273,"v":145264.5691577633,"t":1726992000}
+{"o":1242.4953916273,"h":1260.2475550538,"l":1223.0630958936,"c":1240.1662995743,"v":219188.5499591023,"t":1726995600}
+{"o":1240.1662995743,"h":1254.0464432141,"l":1232.7098093386,"c":1248.8319356811,"v":162343.667043581,"t":1726999200}
+{"o":1248.8319356811,"h":1250.7427733802,"l":1233.7500779364,"c":1241.5226198441,"v":167396.3010342932,"t":1727002800}
+{"o":1241.5226198441,"h":1251.4805668608,"l":1237.9206743649,"c":1244.1699104412,"v":148256.9976332527,"t":1727006400}
+{"o":1244.1699104412,"h":1259.8818926813,"l":1227.3747942969,"c":1248.5759225753,"v":180627.1869954279,"t":1727010000}
+{"o":1248.5759225753,"h":1255.4954671594,"l":1235.2435133575,"c":1247.769438227,"v":216768.4120656363,"t":1727013600}
+{"o":1247.769438227,"h":1252.2048366753,"l":1245.3127277881,"c":1246.0294873525,"v":189659.4523588106,"t":1727017200}
+{"o":1246.0294873525,"h":1252.2744345278,"l":1231.249916778,"c":1245.6434142994,"v":188028.8172013552,"t":1727020800}
+{"o":1245.6434142994,"h":1261.8468151438,"l":1230.8715473154,"c":1243.8403993946,"v":217258.0713883371,"t":1727024400}
+{"o":1243.8403993946,"h":1244.0585137319,"l":1232.8366035411,"c":1236.1703665213,"v":170469.5590933667,"t":1727028000}
+{"o":1236.1703665213,"h":1253.095513093,"l":1228.8181857856,"c":1251.1071522098,"v":173099.7438767911,"t":1727031600}
+{"o":1251.1071522098,"h":1256.0011444798,"l":1239.157007408,"c":1240.3710109538,"v":203193.3004005073,"t":1727035200}
+{"o":1240.3710109538,"h":1265.2109110033,"l":1217.7482250835,"c":1238.3351379849,"v":227774.7137578554,"t":1727038800}
+{"o":1238.3351379849,"h":1280.1499792196,"l":1207.2649097683,"c":1245.9995356302,"v":443604.2067142695,"t":1727042400}
+{"o":1245.9995356302,"h":1257.2034532913,"l":1234.9142722115,"c":1240.7644370936,"v":249720.7093634137,"t":1727046000}
+{"o":1240.7644370936,"h":1278.1578784143,"l":1212.9885016397,"c":1242.2644613717,"v":363786.5718500181,"t":1727049600}
+{"o":1242.2644613717,"h":1258.9143645084,"l":1224.3927052752,"c":1235.2985624109,"v":366701.9558842335,"t":1727053200}
+{"o":1235.2985624109,"h":1253.744110269,"l":1228.2472977568,"c":1247.1976888865,"v":229042.3209343755,"t":1727056800}
+{"o":1247.1976888865,"h":1271.6268093368,"l":1226.8250822705,"c":1240.9103474966,"v":361694.4066299315,"t":1727060400}
+{"o":1240.9103474966,"h":1258.4895998613,"l":1230.5183824046,"c":1241.7581394371,"v":225971.4686133938,"t":1727064000}
+{"o":1241.7581394371,"h":1249.2121730507,"l":1233.2062647619,"c":1241.7653116386,"v":207053.6791386901,"t":1727067600}
+{"o":1241.7653116386,"h":1247.2612538701,"l":1233.69928754,"c":1238.092208692,"v":189849.4968465608,"t":1727071200}
+{"o":1238.092208692,"h":1254.5618547608,"l":1222.8441262245,"c":1241.2704234139,"v":260619.9883283095,"t":1727074800}
+{"o":1241.2704234139,"h":1257.5412053133,"l":1223.3989308087,"c":1240.3456356768,"v":306850.0567207352,"t":1727078400}
+{"o":1240.3456356768,"h":1252.3769727105,"l":1228.9964536293,"c":1244.7078531266,"v":289260.9325213977,"t":1727082000}
+{"o":1244.7078531266,"h":1250.3760714938,"l":1233.6512940909,"c":1242.260181262,"v":257752.2198295562,"t":1727085600}
+{"o":1242.260181262,"h":1252.0707776037,"l":1234.1120052875,"c":1238.5956514763,"v":230592.9579009931,"t":1727089200}
+{"o":1238.5956514763,"h":1245.4231569993,"l":1229.0489514175,"c":1239.9871678331,"v":247902.5509685866,"t":1727092800}
+{"o":1239.9871678331,"h":1251.6927970442,"l":1234.1854394025,"c":1242.1183223193,"v":322163.4182061571,"t":1727096400}
+{"o":1242.1183223193,"h":1262.3989964994,"l":1222.5421137814,"c":1235.0934670891,"v":433467.0809309945,"t":1727100000}
+{"o":1235.0934670891,"h":1252.7939945541,"l":1222.3369138057,"c":1235.8824032166,"v":320594.4815774839,"t":1727103600}
+{"o":1235.8824032166,"h":1257.1969843941,"l":1224.8648096329,"c":1234.3689613547,"v":364144.5642686766,"t":1727107200}
+{"o":1234.3689613547,"h":1248.0609237655,"l":1228.1093846978,"c":1234.2225634585,"v":268969.0269662588,"t":1727110800}
+{"o":1234.2225634585,"h":1246.2335736479,"l":1226.048915783,"c":1235.9355730718,"v":219345.7867523902,"t":1727114400}
+{"o":1235.9355730718,"h":1241.4372811293,"l":1225.1305580595,"c":1233.755786819,"v":277145.2179220399,"t":1727118000}
+{"o":1233.755786819,"h":1237.7276813671,"l":1231.2384956025,"c":1234.8779908331,"v":232167.9402287941,"t":1727121600}
+{"o":1234.8779908331,"h":1245.2264085233,"l":1225.2112375371,"c":1239.0576712068,"v":487689.0916307833,"t":1727125200}
+{"o":1239.0576712068,"h":1243.9173211569,"l":1228.8737567141,"c":1239.1191970112,"v":231446.9953544448,"t":1727128800}
+{"o":1239.1191970112,"h":1246.0533902531,"l":1229.7805694252,"c":1236.7304787879,"v":201915.6408377808,"t":1727132400}
+{"o":1236.7304787879,"h":1250.8634726956,"l":1222.4543676973,"c":1231.3814764136,"v":343941.0741156017,"t":1727136000}
+{"o":1231.3814764136,"h":1249.4021599141,"l":1223.5525568653,"c":1242.9705545566,"v":313424.570417855,"t":1727139600}
+{"o":1242.9705545566,"h":1262.8758803505,"l":1212.1404304018,"c":1240.4880105816,"v":368276.5522910785,"t":1727143200}
+{"o":1240.4880105816,"h":1242.7314168086,"l":1228.1518141405,"c":1235.3026135671,"v":259692.0571185666,"t":1727146800}
+{"o":1235.3026135671,"h":1247.7881136049,"l":1224.9534988893,"c":1229.4755517189,"v":232438.3060554551,"t":1727150400}
+{"o":1229.4755517189,"h":1239.264489359,"l":1213.8780719395,"c":1224.5437703652,"v":233087.8931824499,"t":1727154000}
+{"o":1224.5437703652,"h":1228.2024332901,"l":1219.1577028961,"c":1223.431082236,"v":213561.6566788736,"t":1727157600}
+{"o":1223.431082236,"h":1232.3931458095,"l":1215.0560055017,"c":1223.7391991023,"v":229577.0166037941,"t":1727161200}
+{"o":1223.7391991023,"h":1237.7121437116,"l":1209.4356317963,"c":1222.7611263,"v":344157.9205662491,"t":1727164800}
+{"o":1222.7611263,"h":1236.5266492331,"l":1207.8325936894,"c":1218.5771785856,"v":269539.654021175,"t":1727168400}
+{"o":1218.5771785856,"h":1228.6092182509,"l":1211.3475251252,"c":1214.6422100438,"v":236457.8320929542,"t":1727172000}
+{"o":1214.6422100438,"h":1222.9139087979,"l":1208.432608243,"c":1220.2438243633,"v":251792.8768569092,"t":1727175600}
+{"o":1220.2438243633,"h":1235.645339824,"l":1207.0918243863,"c":1214.3768628715,"v":300187.1532608921,"t":1727179200}
+{"o":1214.3768628715,"h":1232.0971003592,"l":1190.4435797656,"c":1197.3486364298,"v":331132.1228917178,"t":1727182800}
+{"o":1197.3486364298,"h":1238.3697585824,"l":1171.2842093308,"c":1209.914737552,"v":611400.8198724489,"t":1727186400}
+{"o":1209.914737552,"h":1219.7508898519,"l":1203.1999646501,"c":1212.7486674781,"v":307901.5749461979,"t":1727190000}
+{"o":1212.7486674781,"h":1224.6714903232,"l":1204.4038771935,"c":1214.0306807287,"v":336565.217925279,"t":1727193600}
+{"o":1214.0306807287,"h":1230.4987306058,"l":1196.1946338173,"c":1205.2203825934,"v":459107.3702044719,"t":1727197200}
+{"o":1205.2203825934,"h":1219.9895127061,"l":1198.2808848178,"c":1213.7808271624,"v":342956.9671248409,"t":1727200800}
+{"o":1213.7808271624,"h":1233.4076462862,"l":1200.123859433,"c":1214.6650449594,"v":342494.6980122506,"t":1727204400}
+{"o":1214.6650449594,"h":1225.5194202778,"l":1203.6278014196,"c":1206.9244164474,"v":505433.0559417877,"t":1727208000}
+{"o":1206.9244164474,"h":1217.5479263416,"l":1203.6358673378,"c":1213.1426272663,"v":296826.1472093279,"t":1727211600}
+{"o":1213.1426272663,"h":1255.7401488692,"l":1175.2163251262,"c":1211.9467867429,"v":560068.3150329224,"t":1727215200}
+{"o":1211.9467867429,"h":1229.2938847288,"l":1203.8045248143,"c":1219.5304809468,"v":403159.2187412931,"t":1727218800}
+{"o":1219.5304809468,"h":1227.2535032543,"l":1200.0696546913,"c":1213.340183595,"v":332833.4641598823,"t":1727222400}
+{"o":1213.340183595,"h":1228.8161429594,"l":1202.646676353,"c":1208.9854733748,"v":360529.8594213178,"t":1727226000}
+{"o":1208.9854733748,"h":1223.8258688133,"l":1201.0755390911,"c":1211.3953591232,"v":328932.2592096272,"t":1727229600}
+{"o":1211.3953591232,"h":1223.293418305,"l":1207.5187920979,"c":1219.7409592903,"v":282089.2439832627,"t":1727233200}
+{"o":1219.7409592903,"h":1223.5013445481,"l":1204.6100589123,"c":1210.7584874659,"v":364806.6307171692,"t":1727236800}
+{"o":1210.7584874659,"h":1216.1691670466,"l":1207.2327544917,"c":1207.8501986925,"v":304930.3226918795,"t":1727240400}
+{"o":1207.8501986925,"h":1219.4339616893,"l":1201.0081004977,"c":1206.2218376679,"v":326577.2737712038,"t":1727244000}
+{"o":1206.2218376679,"h":1221.9704696044,"l":1197.6253051265,"c":1218.4003609061,"v":303468.5614179493,"t":1727247600}
+{"o":1218.4003609061,"h":1223.6784459212,"l":1206.0713370968,"c":1211.1109974866,"v":263801.3760315498,"t":1727251200}
+{"o":1211.1109974866,"h":1223.3002841291,"l":1207.0298961023,"c":1210.1445046955,"v":234251.6133456321,"t":1727254800}
+{"o":1210.1445046955,"h":1219.9455945159,"l":1206.7405725131,"c":1213.5032832462,"v":304612.00625471,"t":1727258400}
+{"o":1213.5032832462,"h":1223.2773715354,"l":1205.2396628602,"c":1220.1003278732,"v":271355.967916473,"t":1727262000}
+{"o":1220.1003278732,"h":1227.006159214,"l":1209.6895685493,"c":1218.0657972288,"v":273738.1447116752,"t":1727265600}
+{"o":1218.0657972288,"h":1230.8552682697,"l":1213.0223309378,"c":1221.6402838741,"v":374773.8168404454,"t":1727269200}
+{"o":1221.6402838741,"h":1232.685811934,"l":1216.8181492654,"c":1226.0964401238,"v":717502.1836413302,"t":1727272800}
+{"o":1226.0964401238,"h":1237.8720450384,"l":1206.4958939536,"c":1217.2341222354,"v":510573.0065744256,"t":1727276400}
+{"o":1217.2341222354,"h":1235.4538825285,"l":1215.8418694652,"c":1231.7552606189,"v":542435.6046440329,"t":1727280000}
+{"o":1231.7552606189,"h":1248.7509791679,"l":1207.2977921726,"c":1229.846711443,"v":485257.4523724749,"t":1727283600}
+{"o":1229.846711443,"h":1239.332843348,"l":1221.8981236941,"c":1237.3840129628,"v":366620.6997161565,"t":1727287200}
+{"o":1237.3840129628,"h":1242.5774162761,"l":1231.9739301349,"c":1232.7226128573,"v":385071.1675136241,"t":1727290800}
+{"o":1232.7226128573,"h":1240.3282482795,"l":1232.7226128573,"c":1235.083998163,"v":396949.5185274665,"t":1727294400}
+{"o":1235.083998163,"h":1236.0624680739,"l":1220.680078932,"c":1227.031646073,"v":357448.4795260096,"t":1727298000}
+{"o":1227.031646073,"h":1234.636679125,"l":1217.9419090561,"c":1227.6353752907,"v":428967.6340359729,"t":1727301600}
+{"o":1227.6353752907,"h":1239.3838292952,"l":1212.102298061,"c":1228.6434367585,"v":447676.321911485,"t":1727305200}
+{"o":1228.6434367585,"h":1243.3365674301,"l":1210.2681076315,"c":1231.6404694367,"v":436162.7863057586,"t":1727308800}
+{"o":1231.6404694367,"h":1246.0542617994,"l":1223.4589700176,"c":1241.9195152349,"v":416691.1386899637,"t":1727312400}
+{"o":1241.9195152349,"h":1249.7926577227,"l":1229.8023307825,"c":1238.5602254476,"v":453283.1583278814,"t":1727316000}
+{"o":1238.5602254476,"h":1247.9703519695,"l":1225.5683374665,"c":1240.3107748683,"v":361433.2154321672,"t":1727319600}
+{"o":1240.3107748683,"h":1245.5271176455,"l":1235.8410754805,"c":1242.0662158643,"v":305016.0432821899,"t":1727323200}
+{"o":1242.0662158643,"h":1252.894054715,"l":1238.4754684807,"c":1248.0850369961,"v":372611.2055867286,"t":1727326800}
+{"o":1248.0850369961,"h":1258.8001064986,"l":1233.9633459281,"c":1243.295955614,"v":427462.8452844884,"t":1727330400}
+{"o":1243.295955614,"h":1254.4377554858,"l":1238.7124142615,"c":1250.0607663858,"v":356378.7380649479,"t":1727334000}
+{"o":1250.0607663858,"h":1257.9305899912,"l":1242.0746728104,"c":1244.7969350559,"v":339118.0453943858,"t":1727337600}
+{"o":1244.7969350559,"h":1254.9909475135,"l":1237.0883178439,"c":1248.8566547421,"v":314386.569863423,"t":1727341200}
+{"o":1248.8566547421,"h":1270.7760740751,"l":1232.7642890375,"c":1250.2563285075,"v":375760.664113697,"t":1727344800}
+{"o":1250.2563285075,"h":1253.4435217739,"l":1242.0512691495,"c":1249.9872927736,"v":382495.816693144,"t":1727348400}
+{"o":1249.9872927736,"h":1260.5023536485,"l":1237.4672426814,"c":1247.550435734,"v":386225.8382016562,"t":1727352000}
+{"o":1247.550435734,"h":1256.9250922492,"l":1239.6608364225,"c":1251.2241084876,"v":492452.2346562902,"t":1727355600}
+{"o":1251.2241084876,"h":1285.0985206946,"l":1229.2485160831,"c":1251.666314398,"v":863570.7516838586,"t":1727359200}
+{"o":1251.666314398,"h":1293.3352941051,"l":1221.1458054715,"c":1254.3111522948,"v":863162.8727609646,"t":1727362800}
+{"o":1254.3111522948,"h":1270.1247810097,"l":1248.5512656041,"c":1256.5362110407,"v":689253.0247007236,"t":1727366400}
+{"o":1256.5362110407,"h":1266.4239027365,"l":1203.5590663126,"c":1248.8700326289,"v":597723.5188509558,"t":1727370000}
+{"o":1248.8700326289,"h":1262.6115780307,"l":1243.8342050463,"c":1254.9981324683,"v":474596.8015886923,"t":1727373600}
+{"o":1254.9981324683,"h":1270.2335044065,"l":1245.3400242193,"c":1255.7115828567,"v":390281.0335720592,"t":1727377200}
+{"o":1255.7115828567,"h":1264.4647122547,"l":1228.4215710564,"c":1240.0085664342,"v":589705.9720006778,"t":1727380800}
+{"o":1240.0085664342,"h":1251.0007361603,"l":1239.2000860761,"c":1247.3489813185,"v":447016.7216174508,"t":1727384400}
+{"o":1247.3489813185,"h":1256.6890879706,"l":1245.5183874713,"c":1256.2094286629,"v":404425.2945591059,"t":1727388000}
+{"o":1256.2094286629,"h":1261.962049662,"l":1237.2426190795,"c":1255.0118404099,"v":417931.029833481,"t":1727391600}
+{"o":1255.0118404099,"h":1262.1078252426,"l":1245.1243008306,"c":1256.6397964965,"v":488065.6221299553,"t":1727395200}
+{"o":1256.6397964965,"h":1270.2345150121,"l":1236.6216386357,"c":1255.2637744506,"v":420164.5671344475,"t":1727398800}
+{"o":1255.2637744506,"h":1261.4987024874,"l":1247.3234642036,"c":1252.8443515917,"v":423399.234795135,"t":1727402400}
+{"o":1252.8443515917,"h":1265.6227585007,"l":1243.1979965797,"c":1257.2411393299,"v":540126.4966041475,"t":1727406000}
+{"o":1257.2411393299,"h":1269.4920294036,"l":1244.6817196245,"c":1258.3538240305,"v":496662.8737945142,"t":1727409600}
+{"o":1258.3538240305,"h":1262.9463934057,"l":1248.2084448891,"c":1257.4136826605,"v":467875.1042523632,"t":1727413200}
+{"o":1257.4136826605,"h":1269.9640863106,"l":1242.2553463252,"c":1250.0102316304,"v":590546.628551217,"t":1727416800}
+{"o":1250.0102316304,"h":1267.7600761612,"l":1243.0918232593,"c":1248.9198472218,"v":451743.0178053748,"t":1727420400}
+{"o":1248.9198472218,"h":1263.7871003331,"l":1243.1567803324,"c":1250.0092254982,"v":518231.5873607571,"t":1727424000}
+{"o":1250.0092254982,"h":1265.5773753653,"l":1244.1963846694,"c":1249.2290237518,"v":500755.213328662,"t":1727427600}
+{"o":1249.2290237518,"h":1275.8838917185,"l":1234.4432430276,"c":1249.1711608055,"v":465344.577410055,"t":1727431200}
+{"o":1249.1711608055,"h":1254.5279562327,"l":1238.9764476265,"c":1242.6846527441,"v":390180.9828505581,"t":1727434800}
+{"o":1242.6846527441,"h":1268.7024413653,"l":1236.8277208049,"c":1250.6845571713,"v":544726.1871329282,"t":1727438400}
+{"o":1250.6845571713,"h":1268.0886186087,"l":1237.9579909061,"c":1258.1397374966,"v":556243.4643775661,"t":1727442000}
+{"o":1258.1397374966,"h":1290.6062562585,"l":1223.9698522795,"c":1261.4668780586,"v":1026316.7560613914,"t":1727445600}
+{"o":1261.4668780586,"h":1275.4110209494,"l":1240.9031864398,"c":1253.2424383517,"v":917019.1723374588,"t":1727449200}
+{"o":1253.2424383517,"h":1268.5009838008,"l":1241.0010449323,"c":1262.9250609306,"v":816525.3762647415,"t":1727452800}
+{"o":1262.9250609306,"h":1275.3717455707,"l":1244.7530809089,"c":1258.9654479848,"v":683233.4471152714,"t":1727456400}
+{"o":1258.9654479848,"h":1267.7741939232,"l":1248.1722039759,"c":1261.6975254906,"v":559202.8754324021,"t":1727460000}
+{"o":1261.6975254906,"h":1264.4287660084,"l":1245.3836952026,"c":1253.8022762961,"v":539234.3791280625,"t":1727463600}
+{"o":1253.8022762961,"h":1261.1457271075,"l":1247.4110763434,"c":1253.2068575502,"v":491385.3791924582,"t":1727467200}
+{"o":1253.2068575502,"h":1261.821471094,"l":1248.6814926049,"c":1253.3978380398,"v":446361.6912742486,"t":1727470800}
+{"o":1253.3978380398,"h":1265.4182808574,"l":1250.6114258914,"c":1255.3946125021,"v":446330.0268570545,"t":1727474400}
+{"o":1255.3946125021,"h":1267.0122199395,"l":1250.5156875215,"c":1262.0545239313,"v":368065.8505713277,"t":1727478000}
+{"o":1262.0545239313,"h":1267.0933732713,"l":1261.5733097087,"c":1266.2705810312,"v":362496.386714917,"t":1727481600}
+{"o":1266.2705810312,"h":1269.4759240723,"l":1262.7469788781,"c":1269.2333434584,"v":401722.6366860103,"t":1727485200}
+{"o":1269.2333434584,"h":1276.2847077694,"l":1252.4725401368,"c":1256.8458276323,"v":493540.9856251774,"t":1727488800}
+{"o":1256.8458276323,"h":1261.1663897631,"l":1250.0165060302,"c":1255.2693950763,"v":443593.4983954348,"t":1727492400}
+{"o":1255.2693950763,"h":1257.2065736839,"l":1250.1589859081,"c":1251.8806749222,"v":321951.8935981558,"t":1727496000}
+{"o":1251.8806749222,"h":1268.4101546978,"l":1245.4915327342,"c":1260.6673753858,"v":324502.6814542782,"t":1727499600}
+{"o":1260.6673753858,"h":1276.3569057737,"l":1245.66362402,"c":1265.0150444887,"v":370137.5684801338,"t":1727503200}
+{"o":1265.0150444887,"h":1271.6322624663,"l":1257.4983597932,"c":1261.6816158254,"v":340011.1412627475,"t":1727506800}
+{"o":1261.6816158254,"h":1278.3403043068,"l":1253.1269352763,"c":1263.7705147774,"v":463339.0928907052,"t":1727510400}
+{"o":1263.7705147774,"h":1280.1882373467,"l":1252.6426909677,"c":1273.4516260418,"v":430128.000278142,"t":1727514000}
+{"o":1273.4516260418,"h":1279.6524599664,"l":1260.906240918,"c":1274.4068540458,"v":393698.6311983294,"t":1727517600}
+{"o":1274.4068540458,"h":1280.3152426672,"l":1265.4210312975,"c":1275.7694115586,"v":454395.6727607796,"t":1727521200}
+{"o":1275.7694115586,"h":1277.3102879741,"l":1263.6933616194,"c":1268.7947515955,"v":426530.7361193915,"t":1727524800}
+{"o":1268.7947515955,"h":1270.3829362566,"l":1262.3853204783,"c":1268.6991002949,"v":360270.4995033076,"t":1727528400}
+{"o":1268.6991002949,"h":1277.0714901759,"l":1262.4966932902,"c":1270.1006690275,"v":442781.5378341247,"t":1727532000}
+{"o":1270.1006690275,"h":1283.3822607486,"l":1260.9341467794,"c":1269.7086183941,"v":387781.3405847884,"t":1727535600}
+{"o":1269.7086183941,"h":1274.6668956542,"l":1265.1310288085,"c":1269.314477111,"v":464346.8016902477,"t":1727539200}
+{"o":1269.314477111,"h":1278.3691039103,"l":1264.4144144555,"c":1267.4217349014,"v":437607.6712286535,"t":1727542800}
+{"o":1267.4217349014,"h":1278.28704436,"l":1265.3695227223,"c":1267.7846768625,"v":397069.37788292,"t":1727546400}
+{"o":1267.7846768625,"h":1275.0150674876,"l":1263.5092637756,"c":1272.3112774371,"v":381474.481415576,"t":1727550000}
+{"o":1272.3112774371,"h":1276.2233169824,"l":1268.9046371344,"c":1271.525209109,"v":329432.2359094072,"t":1727553600}
+{"o":1271.525209109,"h":1274.1102293631,"l":1259.3472878429,"c":1273.6243833823,"v":433629.7737538541,"t":1727557200}
+{"o":1273.6243833823,"h":1276.1270643022,"l":1261.4608787012,"c":1273.5974216043,"v":312082.3434097695,"t":1727560800}
+{"o":1273.5974216043,"h":1275.6327024877,"l":1268.3481747579,"c":1273.7694058565,"v":311399.8665866589,"t":1727564400}
+{"o":1273.7694058565,"h":1281.1366228798,"l":1268.558680646,"c":1272.7617159869,"v":486807.1260078779,"t":1727568000}
+{"o":1272.7617159869,"h":1283.0833699395,"l":1265.6828922056,"c":1275.9027162272,"v":430595.9354766253,"t":1727571600}
+{"o":1275.9027162272,"h":1282.3177323998,"l":1268.3238297841,"c":1268.4735502596,"v":541270.0314680696,"t":1727575200}
+{"o":1268.4735502596,"h":1282.717962634,"l":1262.9669445856,"c":1279.5702675281,"v":426408.3754768512,"t":1727578800}
+{"o":1279.5702675281,"h":1282.506627543,"l":1271.5872547839,"c":1276.8728004596,"v":348642.0006131475,"t":1727582400}
+{"o":1276.8728004596,"h":1293.066644578,"l":1264.42634892,"c":1274.0313465838,"v":364870.7562602127,"t":1727586000}
+{"o":1274.0313465838,"h":1284.5801151473,"l":1265.9105723514,"c":1275.7282447487,"v":389088.8385446587,"t":1727589600}
+{"o":1275.7282447487,"h":1282.0242996641,"l":1272.5095558186,"c":1277.1563324054,"v":406977.4780127114,"t":1727593200}
+{"o":1277.1563324054,"h":1289.0805758185,"l":1268.8279661696,"c":1275.8075207667,"v":385839.9023754366,"t":1727596800}
+{"o":1275.8075207667,"h":1286.0941757349,"l":1273.1909475334,"c":1275.2498579066,"v":317595.2942413024,"t":1727600400}
+{"o":1275.2498579066,"h":1284.5507579057,"l":1260.6805139514,"c":1283.2010548387,"v":356524.442312691,"t":1727604000}
+{"o":1283.2010548387,"h":1289.1233117859,"l":1275.532990668,"c":1283.5445524072,"v":359366.6750391627,"t":1727607600}
+{"o":1283.5445524072,"h":1288.0503230402,"l":1274.1949593458,"c":1274.9319121335,"v":463591.3210052581,"t":1727611200}
+{"o":1274.9319121335,"h":1298.007853167,"l":1269.68308932,"c":1286.1788816382,"v":518920.822529764,"t":1727614800}
+{"o":1286.1788816382,"h":1292.1875684087,"l":1276.1331396,"c":1280.6530583588,"v":499836.0001109272,"t":1727618400}
+{"o":1280.6530583588,"h":1286.5415773773,"l":1269.3050480962,"c":1279.1715470504,"v":551397.5368138253,"t":1727622000}
+{"o":1279.1715470504,"h":1280.8461346314,"l":1274.1890196911,"c":1280.3135608452,"v":462901.8065148604,"t":1727625600}
+{"o":1280.3135608452,"h":1286.5301378018,"l":1273.7179936885,"c":1277.1816091963,"v":405527.9168561244,"t":1727629200}
+{"o":1277.1816091963,"h":1284.0571600263,"l":1271.0951639196,"c":1278.6318113941,"v":353952.6382138729,"t":1727632800}
+{"o":1278.6318113941,"h":1297.8668611342,"l":1276.9418175286,"c":1290.314073187,"v":384952.566208203,"t":1727636400}
+{"o":1290.314073187,"h":1300.9016260093,"l":1274.5382385093,"c":1289.1816717127,"v":635872.3915282675,"t":1727640000}
+{"o":1289.1816717127,"h":1305.2373000188,"l":1277.9689795354,"c":1290.237272284,"v":500948.0072878716,"t":1727643600}
+{"o":1290.237272284,"h":1300.6403311192,"l":1276.0418771956,"c":1285.8576617094,"v":457613.9592861627,"t":1727647200}
+{"o":1285.8576617094,"h":1302.7372041485,"l":1276.3209687752,"c":1292.4218140699,"v":398077.4883124625,"t":1727650800}
+{"o":1292.4218140699,"h":1305.3555388709,"l":1270.6739218113,"c":1292.9866374015,"v":578814.3251165543,"t":1727654400}
+{"o":1292.9866374015,"h":1308.0624406558,"l":1271.4667500469,"c":1286.993184967,"v":555417.9676285703,"t":1727658000}
+{"o":1286.993184967,"h":1300.8967262089,"l":1276.2042002244,"c":1286.3830092253,"v":565650.1845056691,"t":1727661600}
+{"o":1286.3830092253,"h":1298.9354863811,"l":1279.9951450749,"c":1291.9667297329,"v":480939.2706666883,"t":1727665200}
+{"o":1291.9667297329,"h":1295.6093410754,"l":1280.0681800974,"c":1293.8373082404,"v":328238.5553641362,"t":1727668800}
+{"o":1293.8373082404,"h":1302.0722365946,"l":1279.0296741548,"c":1288.7004158358,"v":305213.1170022044,"t":1727672400}
+{"o":1288.7004158358,"h":1302.3396623376,"l":1281.8105394724,"c":1288.9931877492,"v":374941.7206056006,"t":1727676000}
+{"o":1288.9931877492,"h":1305.9075186588,"l":1288.3011457334,"c":1291.5176231401,"v":336059.6738761549,"t":1727679600}
+{"o":1291.5176231401,"h":1303.8433729467,"l":1284.4369134928,"c":1296.3587059011,"v":346586.7285131267,"t":1727683200}
+{"o":1296.3587059011,"h":1308.2536695707,"l":1278.7646175876,"c":1291.0982426987,"v":481639.3072113661,"t":1727686800}
+{"o":1291.0982426987,"h":1307.7485893129,"l":1280.9618557068,"c":1294.4269021395,"v":412116.5298431618,"t":1727690400}
+{"o":1294.4269021395,"h":1305.5959047505,"l":1290.5624380086,"c":1305.1881363876,"v":387605.6719185915,"t":1727694000}
+{"o":1305.1881363876,"h":1316.0622718489,"l":1283.0352781641,"c":1301.3541929288,"v":395319.9612875561,"t":1727697600}
+{"o":1301.3541929288,"h":1306.4124978616,"l":1289.3086306943,"c":1299.3625027003,"v":636306.7237160499,"t":1727701200}
+{"o":1299.3625027003,"h":1309.8759299524,"l":1290.1360316824,"c":1297.4279797525,"v":554285.2388406061,"t":1727704800}
+{"o":1297.4279797525,"h":1326.0995051061,"l":1278.6207644763,"c":1302.964021236,"v":502754.0471316053,"t":1727708400}
+{"o":1302.964021236,"h":1313.792894042,"l":1297.4879557003,"c":1310.5988816964,"v":475226.8089392565,"t":1727712000}
+{"o":1310.5988816964,"h":1318.4284630596,"l":1294.7025227538,"c":1306.3608476396,"v":468607.0960985288,"t":1727715600}
+{"o":1306.3608476396,"h":1318.9489236471,"l":1292.4685301847,"c":1311.3179906908,"v":520594.6052631464,"t":1727719200}
+{"o":1311.3179906908,"h":1315.286335269,"l":1300.2400798418,"c":1310.8672286257,"v":539672.574611697,"t":1727722800}
+{"o":1310.8672286257,"h":1326.6447088294,"l":1297.4935612775,"c":1313.0895082612,"v":633525.5007414937,"t":1727726400}
+{"o":1313.0895082612,"h":1322.2057868028,"l":1300.3368954487,"c":1305.198478436,"v":379428.2187929278,"t":1727730000}
+{"o":1305.198478436,"h":1318.6448080383,"l":1293.8388318967,"c":1304.5518049816,"v":422895.4105244309,"t":1727733600}
+{"o":1304.5518049816,"h":1329.9276516178,"l":1281.6660755604,"c":1309.5138889159,"v":528167.3952265327,"t":1727737200}
+{"o":1309.5138889159,"h":1327.5294745387,"l":1288.9048944887,"c":1312.5020689401,"v":536167.7442532872,"t":1727740800}
+{"o":1312.5020689401,"h":1317.1024286011,"l":1306.4774891831,"c":1309.640327797,"v":529461.657493513,"t":1727744400}
+{"o":1309.640327797,"h":1309.6532901214,"l":1298.2811071457,"c":1305.6741454238,"v":402861.6941784842,"t":1727748000}
+{"o":1305.6741454238,"h":1317.4989729799,"l":1299.7813971144,"c":1311.1334344704,"v":389385.4652557246,"t":1727751600}
+{"o":1311.1334344704,"h":1318.1313623003,"l":1297.6482234919,"c":1305.0999402367,"v":444073.0093560931,"t":1727755200}
+{"o":1305.0999402367,"h":1319.4854564098,"l":1299.7902121026,"c":1316.5569647918,"v":368240.9771929931,"t":1727758800}
+{"o":1316.5569647918,"h":1330.9156061043,"l":1302.5290489647,"c":1314.4246858711,"v":330893.1804740007,"t":1727762400}
+{"o":1314.4246858711,"h":1317.5840967551,"l":1304.372244094,"c":1316.5583672677,"v":348951.8450007353,"t":1727766000}
+{"o":1316.5583672677,"h":1318.1143852453,"l":1294.0305147585,"c":1307.1229636386,"v":408311.7558463929,"t":1727769600}
+{"o":1307.1229636386,"h":1315.1415764975,"l":1297.503143876,"c":1304.3620319536,"v":372288.7135459057,"t":1727773200}
+{"o":1304.3620319536,"h":1310.3095320438,"l":1301.4622730445,"c":1306.3335636709,"v":401571.0077357867,"t":1727776800}
+{"o":1306.3335636709,"h":1312.2009787002,"l":1295.4913409408,"c":1299.0893824961,"v":330374.755406257,"t":1727780400}
+{"o":1299.0893824961,"h":1312.8522059128,"l":1293.0806702758,"c":1305.2099324718,"v":369488.0302362024,"t":1727784000}
+{"o":1305.2099324718,"h":1329.7435793602,"l":1272.3750316211,"c":1304.0453022501,"v":732685.4952683776,"t":1727787600}
+{"o":1304.0453022501,"h":1333.3294526253,"l":1271.6399029617,"c":1299.6354158026,"v":941298.8209568652,"t":1727791200}
+{"o":1299.6354158026,"h":1338.2709252582,"l":1233.0234102086,"c":1303.9236008248,"v":1285415.8956177647,"t":1727794800}
+{"o":1303.9236008248,"h":1329.9203498602,"l":1276.914872726,"c":1306.0826550558,"v":900274.2028306088,"t":1727798400}
+{"o":1306.0826550558,"h":1348.7094067906,"l":1253.2697989404,"c":1301.3761302747,"v":1408067.8406910608,"t":1727802000}
+{"o":1301.3761302747,"h":1326.9884960315,"l":1287.0330767252,"c":1308.0821653841,"v":729432.4449190674,"t":1727805600}
+{"o":1308.0821653841,"h":1325.2842998535,"l":1289.1817270962,"c":1304.2896050154,"v":560839.8255457068,"t":1727809200}
+{"o":1304.2896050154,"h":1336.4758457158,"l":1276.0841280663,"c":1310.632115503,"v":1013849.0764805265,"t":1727812800}
+{"o":1310.632115503,"h":1328.1254141598,"l":1292.4887993392,"c":1311.169173618,"v":523088.4564037903,"t":1727816400}
+{"o":1311.169173618,"h":1325.187166621,"l":1289.410653752,"c":1310.7674803888,"v":420851.5969294764,"t":1727820000}
+{"o":1310.7674803888,"h":1317.8431559998,"l":1305.628963611,"c":1314.6712394933,"v":425233.2074882905,"t":1727823600}
+{"o":1314.6712394933,"h":1323.4605674317,"l":1292.9533929905,"c":1303.1012174672,"v":507444.1722121454,"t":1727827200}
+{"o":1303.1012174672,"h":1325.5084372013,"l":1297.6607748888,"c":1314.6101324806,"v":512993.819757227,"t":1727830800}
+{"o":1314.6101324806,"h":1325.7803193855,"l":1300.1599760306,"c":1315.2468862678,"v":410709.8955219059,"t":1727834400}
+{"o":1315.2468862678,"h":1321.4798711325,"l":1307.8810801036,"c":1314.1247164257,"v":389414.0505393405,"t":1727838000}
+{"o":1314.1247164257,"h":1321.1472976248,"l":1306.2379800485,"c":1315.7798381998,"v":344584.8047211455,"t":1727841600}
+{"o":1315.7798381998,"h":1323.4366097433,"l":1308.6469673617,"c":1314.2233470606,"v":379461.6558907918,"t":1727845200}
+{"o":1314.2233470606,"h":1342.0665410604,"l":1290.052274709,"c":1313.5825730827,"v":492432.7707097748,"t":1727848800}
+{"o":1313.5825730827,"h":1317.1239993281,"l":1307.3633449848,"c":1308.4409469518,"v":409098.396324633,"t":1727852400}
+{"o":1308.4409469518,"h":1331.6970113477,"l":1303.1895337085,"c":1323.1051770091,"v":423584.8590046134,"t":1727856000}
+{"o":1323.1051770091,"h":1336.0862076448,"l":1300.2420163954,"c":1314.7909993681,"v":531768.7779774304,"t":1727859600}
+{"o":1314.7909993681,"h":1327.3682748004,"l":1310.7444088289,"c":1311.7595245999,"v":464297.9186635615,"t":1727863200}
+{"o":1311.7595245999,"h":1327.7665308153,"l":1306.0633286824,"c":1321.5649363684,"v":480109.8627552761,"t":1727866800}
+{"o":1321.5649363684,"h":1330.9790147934,"l":1292.9259300594,"c":1310.7209350315,"v":588582.8454799355,"t":1727870400}
+{"o":1310.7209350315,"h":1341.2313743608,"l":1284.5821714028,"c":1313.5775562963,"v":677367.1635594112,"t":1727874000}
+{"o":1313.5775562963,"h":1327.2236556755,"l":1302.5714093668,"c":1303.7914224034,"v":818027.0286816261,"t":1727877600}
+{"o":1303.7914224034,"h":1325.4828785039,"l":1295.0574608547,"c":1320.880533141,"v":681595.9668469803,"t":1727881200}
+{"o":1320.880533141,"h":1333.6159294768,"l":1295.3444229715,"c":1312.3403755222,"v":873207.7912906524,"t":1727884800}
+{"o":1312.3403755222,"h":1323.9059950331,"l":1297.8214961629,"c":1305.761927363,"v":887540.380510751,"t":1727888400}
+{"o":1305.761927363,"h":1338.7391401471,"l":1273.6445023121,"c":1305.8437839128,"v":888198.1170414262,"t":1727892000}
+{"o":1305.8437839128,"h":1342.6162771757,"l":1248.1900280761,"c":1315.6826655431,"v":1194061.5349552198,"t":1727895600}
+{"o":1315.6826655431,"h":1330.3667065164,"l":1285.0978656359,"c":1313.3048510944,"v":778767.3189685113,"t":1727899200}
+{"o":1313.3048510944,"h":1319.3563472179,"l":1293.3787015623,"c":1308.1059498136,"v":455207.3733943683,"t":1727902800}
+{"o":1308.1059498136,"h":1324.7968571182,"l":1291.9077879099,"c":1312.135879668,"v":449652.4366359647,"t":1727906400}
+{"o":1312.135879668,"h":1313.2498331373,"l":1297.6894500124,"c":1298.823053852,"v":338701.7764595553,"t":1727910000}
+{"o":1298.823053852,"h":1325.2997218045,"l":1284.9308295827,"c":1304.9227357929,"v":648783.0906135367,"t":1727913600}
+{"o":1304.9227357929,"h":1318.4067614945,"l":1295.9424056776,"c":1310.4319715068,"v":509160.4704588836,"t":1727917200}
+{"o":1310.4319715068,"h":1319.8558889554,"l":1298.3889674614,"c":1306.9227355961,"v":417121.9906785153,"t":1727920800}
+{"o":1306.9227355961,"h":1321.4434112214,"l":1299.4769378601,"c":1310.6472322871,"v":388890.3091377213,"t":1727924400}
+{"o":1310.6472322871,"h":1310.7852669589,"l":1301.1525967034,"c":1303.467851385,"v":340688.2525948017,"t":1727928000}
+{"o":1303.467851385,"h":1314.9387373418,"l":1293.6178020407,"c":1305.0539599821,"v":413149.3359636313,"t":1727931600}
+{"o":1305.0539599821,"h":1313.7443834025,"l":1302.5300614241,"c":1308.694327423,"v":373979.461261179,"t":1727935200}
+{"o":1308.694327423,"h":1323.2466645372,"l":1291.9756427498,"c":1303.0493516381,"v":504004.8862455036,"t":1727938800}
+{"o":1303.0493516381,"h":1341.5864315572,"l":1264.2090092546,"c":1301.4089537297,"v":663730.5185269745,"t":1727942400}
+{"o":1301.4089537297,"h":1330.4014608522,"l":1280.339450639,"c":1306.9307371078,"v":631235.4092442971,"t":1727946000}
+{"o":1306.9307371078,"h":1322.848740721,"l":1301.1928450288,"c":1314.9623735287,"v":399680.3719324669,"t":1727949600}
+{"o":1314.9623735287,"h":1317.638858895,"l":1295.4291049485,"c":1300.6496198622,"v":402751.9982126787,"t":1727953200}
+{"o":1300.6496198622,"h":1323.1118763797,"l":1285.1592260332,"c":1308.3609465646,"v":552610.9305192791,"t":1727956800}
+{"o":1308.3609465646,"h":1329.8645059613,"l":1282.9431011402,"c":1308.5648473222,"v":758821.1356637954,"t":1727960400}
+{"o":1308.5648473222,"h":1338.1933915582,"l":1273.6078968524,"c":1301.2705158281,"v":827069.5266078236,"t":1727964000}
+{"o":1301.2705158281,"h":1325.9981390324,"l":1275.9329610135,"c":1299.3302223624,"v":867010.952267846,"t":1727967600}
+{"o":1299.3302223624,"h":1323.8065736848,"l":1275.3219632639,"c":1307.3801750273,"v":692268.2355083632,"t":1727971200}
+{"o":1307.3801750273,"h":1323.9040081259,"l":1278.9997034263,"c":1306.8059453996,"v":615598.2747506083,"t":1727974800}
+{"o":1306.8059453996,"h":1315.8091878793,"l":1290.4488172164,"c":1299.2904188082,"v":538924.4101016237,"t":1727978400}
+{"o":1299.2904188082,"h":1316.5558620966,"l":1281.47904028,"c":1305.3809288646,"v":484737.6028746059,"t":1727982000}
+{"o":1305.3809288646,"h":1315.4540043302,"l":1287.3074199046,"c":1291.3156541006,"v":401428.0439501082,"t":1727985600}
+{"o":1291.3156541006,"h":1313.2789593227,"l":1282.9364711097,"c":1301.2325928747,"v":397003.9424510149,"t":1727989200}
+{"o":1301.2325928747,"h":1304.5876026923,"l":1289.2565888576,"c":1296.3947856957,"v":339847.5993617777,"t":1727992800}
+{"o":1296.3947856957,"h":1301.4821959018,"l":1286.61388416,"c":1294.3702775887,"v":349430.0007283666,"t":1727996400}
+{"o":1294.3702775887,"h":1307.388138599,"l":1286.8209369471,"c":1293.9912967972,"v":453646.7973700379,"t":1728000000}
+{"o":1293.9912967972,"h":1318.6102304014,"l":1276.3923688974,"c":1300.4708710227,"v":509662.1262139173,"t":1728003600}
+{"o":1300.4708710227,"h":1303.7362112723,"l":1292.8871665596,"c":1295.7036130929,"v":388111.9758539078,"t":1728007200}
+{"o":1295.7036130929,"h":1308.5129422448,"l":1288.131553628,"c":1302.6447519065,"v":384291.8663681787,"t":1728010800}
+{"o":1302.6447519065,"h":1312.2923444607,"l":1302.6447519065,"c":1306.5093411613,"v":318713.3248509461,"t":1728014400}
+{"o":1306.5093411613,"h":1323.4403817862,"l":1286.0197543369,"c":1303.9502345774,"v":345109.5409521184,"t":1728018000}
+{"o":1303.9502345774,"h":1313.9825789792,"l":1295.6879578499,"c":1303.6391574984,"v":413284.4012090962,"t":1728021600}
+{"o":1303.6391574984,"h":1314.9728169082,"l":1291.7780034566,"c":1304.2549875115,"v":409636.4124001809,"t":1728025200}
+{"o":1304.2549875115,"h":1317.5279201894,"l":1283.523760752,"c":1298.1090358663,"v":487015.4290694205,"t":1728028800}
+{"o":1298.1090358663,"h":1309.5303506213,"l":1292.1263678479,"c":1302.650536964,"v":414116.9821652915,"t":1728032400}
+{"o":1302.650536964,"h":1307.1506227282,"l":1291.7614482289,"c":1293.7998350172,"v":327338.444280563,"t":1728036000}
+{"o":1293.7998350172,"h":1304.4657186533,"l":1293.7966351335,"c":1303.3643974979,"v":311051.1333786368,"t":1728039600}
+{"o":1303.3643974979,"h":1323.6919525693,"l":1277.392708709,"c":1304.6856697766,"v":650894.7382768732,"t":1728043200}
+{"o":1304.6856697766,"h":1313.8538099052,"l":1282.9063128384,"c":1300.0567076799,"v":815278.27951327,"t":1728046800}
+{"o":1300.0567076799,"h":1322.9729994345,"l":1271.7687254116,"c":1301.3821683711,"v":802691.4521997051,"t":1728050400}
+{"o":1301.3821683711,"h":1326.313527471,"l":1272.0357630109,"c":1295.7701086772,"v":686255.7637873057,"t":1728054000}
+{"o":1295.7701086772,"h":1323.0888875341,"l":1271.523687873,"c":1294.240088728,"v":640870.848818279,"t":1728057600}
+{"o":1294.240088728,"h":1309.3488463051,"l":1278.0211704237,"c":1297.6571980591,"v":604918.2460296091,"t":1728061200}
+{"o":1297.6571980591,"h":1307.4423669563,"l":1292.964760265,"c":1307.3103236266,"v":562619.327349357,"t":1728064800}
+{"o":1307.3103236266,"h":1313.414095665,"l":1292.262901381,"c":1300.0656477242,"v":463570.6256454465,"t":1728068400}
+{"o":1300.0656477242,"h":1309.0837733959,"l":1288.7122096438,"c":1301.0549551024,"v":423340.3715001731,"t":1728072000}
+{"o":1301.0549551024,"h":1308.783875556,"l":1291.9677650454,"c":1299.8670325923,"v":453515.9089389856,"t":1728075600}
+{"o":1299.8670325923,"h":1307.0870928513,"l":1288.0788691267,"c":1297.6285711342,"v":398964.7776112069,"t":1728079200}
+{"o":1297.6285711342,"h":1306.0305275865,"l":1292.2545880479,"c":1302.2494228518,"v":322541.3203438419,"t":1728082800}
+{"o":1302.2494228518,"h":1309.5251104096,"l":1300.6927232807,"c":1309.5249240326,"v":341894.4155661275,"t":1728086400}
+{"o":1309.5249240326,"h":1312.7225386045,"l":1293.3387444917,"c":1307.0342413667,"v":377573.1009429786,"t":1728090000}
+{"o":1307.0342413667,"h":1314.1044601623,"l":1294.4407457822,"c":1301.7587512824,"v":429211.2129855541,"t":1728093600}
+{"o":1301.7587512824,"h":1307.1712297928,"l":1295.4731626162,"c":1298.1902012122,"v":517547.049101061,"t":1728097200}
+{"o":1298.1902012122,"h":1311.480671504,"l":1290.3514972783,"c":1307.3843115672,"v":497016.3422640046,"t":1728100800}
+{"o":1307.3843115672,"h":1318.8848192219,"l":1301.0583429754,"c":1313.3332264052,"v":499400.0087463368,"t":1728104400}
+{"o":1313.3332264052,"h":1324.1569800581,"l":1301.3908701503,"c":1313.401867256,"v":430280.6237597153,"t":1728108000}
+{"o":1313.401867256,"h":1321.0135222302,"l":1300.0491909666,"c":1314.1551093381,"v":388379.9809921207,"t":1728111600}
+{"o":1314.1551093381,"h":1324.2105213894,"l":1305.060897907,"c":1312.4177187167,"v":394044.9922847049,"t":1728115200}
+{"o":1312.4177187167,"h":1317.1834553702,"l":1311.768224379,"c":1315.3102631562,"v":315641.4219385593,"t":1728118800}
+{"o":1315.3102631562,"h":1319.3586057711,"l":1295.1843247198,"c":1305.1095517944,"v":333058.5947570801,"t":1728122400}
+{"o":1305.1095517944,"h":1307.5794765899,"l":1299.0698750291,"c":1300.6220552392,"v":310427.8371426145,"t":1728126000}
+{"o":1300.6220552392,"h":1320.0098080334,"l":1299.7803997394,"c":1317.0940329251,"v":359578.3031479719,"t":1728129600}
+{"o":1317.0940329251,"h":1321.4514762459,"l":1298.2478084382,"c":1308.4181198727,"v":422603.8863033313,"t":1728133200}
+{"o":1308.4181198727,"h":1319.0367873562,"l":1305.997589765,"c":1311.7280315968,"v":428975.7702561573,"t":1728136800}
+{"o":1311.7280315968,"h":1320.594344708,"l":1304.0038800343,"c":1307.0624235877,"v":307394.8137162175,"t":1728140400}
+{"o":1307.0624235877,"h":1315.9087198798,"l":1300.2877428318,"c":1306.6283724787,"v":357745.4833299512,"t":1728144000}
+{"o":1306.6283724787,"h":1316.8390722813,"l":1306.0216145623,"c":1315.6405079518,"v":358092.6542220323,"t":1728147600}
+{"o":1315.6405079518,"h":1321.8880946223,"l":1300.5256535994,"c":1312.2514436637,"v":537881.7364067974,"t":1728151200}
+{"o":1312.2514436637,"h":1322.5411124942,"l":1308.666674563,"c":1313.7448529594,"v":503572.0848301244,"t":1728154800}
+{"o":1313.7448529594,"h":1322.3623498029,"l":1302.8748042579,"c":1311.1099943346,"v":351810.0590905763,"t":1728158400}
+{"o":1311.1099943346,"h":1322.2174566573,"l":1311.1099943346,"c":1316.7265968329,"v":293348.6187529289,"t":1728162000}
+{"o":1316.7265968329,"h":1329.2011516345,"l":1307.0884837193,"c":1319.5265920262,"v":316158.7301489881,"t":1728165600}
+{"o":1319.5265920262,"h":1321.83521634,"l":1313.5977711481,"c":1318.2145600821,"v":337712.2017211915,"t":1728169200}
+{"o":1318.2145600821,"h":1321.8981263043,"l":1312.8394968738,"c":1318.2252308631,"v":268867.5665764745,"t":1728172800}
+{"o":1318.2252308631,"h":1329.3597647577,"l":1307.2841583927,"c":1320.3850850072,"v":356228.7245643827,"t":1728176400}
+{"o":1320.3850850072,"h":1321.8657909464,"l":1313.1089246051,"c":1315.5301375893,"v":346160.7153284124,"t":1728180000}
+{"o":1315.5301375893,"h":1323.5755119282,"l":1310.6340692848,"c":1311.5127103055,"v":259880.230790621,"t":1728183600}
+{"o":1311.5127103055,"h":1315.3808826232,"l":1305.4717127949,"c":1308.6569179463,"v":238621.0385566605,"t":1728187200}
+{"o":1308.6569179463,"h":1313.2016225259,"l":1306.3109417346,"c":1310.6519449965,"v":212903.5609869455,"t":1728190800}
+{"o":1310.6519449965,"h":1326.9106295098,"l":1309.4824164238,"c":1314.311662359,"v":228888.4809187709,"t":1728194400}
+{"o":1314.311662359,"h":1320.4488385789,"l":1311.9296348814,"c":1316.1895583518,"v":231573.158282501,"t":1728198000}
+{"o":1316.1895583518,"h":1325.1068933381,"l":1313.0728119761,"c":1320.8408599923,"v":387185.0771688413,"t":1728201600}
+{"o":1320.8408599923,"h":1329.588866349,"l":1311.566530304,"c":1317.1576134687,"v":307187.5363052845,"t":1728205200}
+{"o":1317.1576134687,"h":1322.1582506818,"l":1310.4704063328,"c":1311.9983843381,"v":323567.1061334815,"t":1728208800}
+{"o":1311.9983843381,"h":1321.7759197871,"l":1310.8092347792,"c":1316.8304291314,"v":372123.346668551,"t":1728212400}
+{"o":1316.8304291314,"h":1322.3167168877,"l":1307.6110952591,"c":1317.9401253429,"v":360717.0228146891,"t":1728216000}
+{"o":1317.9401253429,"h":1322.3471643204,"l":1309.7554263561,"c":1311.3235463255,"v":419267.2457591165,"t":1728219600}
+{"o":1311.3235463255,"h":1334.1441104187,"l":1296.9799888868,"c":1320.0303665253,"v":521975.6387285317,"t":1728223200}
+{"o":1320.0303665253,"h":1323.8060014456,"l":1299.4089346109,"c":1318.2006599494,"v":710492.4764961608,"t":1728226800}
+{"o":1318.2006599494,"h":1328.5971356863,"l":1307.8415395953,"c":1310.5489147734,"v":597607.7713932175,"t":1728230400}
+{"o":1310.5489147734,"h":1324.3719158643,"l":1307.8719283984,"c":1317.5235602018,"v":429390.5608083559,"t":1728234000}
+{"o":1317.5235602018,"h":1326.7290945792,"l":1310.9553733323,"c":1324.9606828616,"v":408656.7019109172,"t":1728237600}
+{"o":1324.9606828616,"h":1331.0332455713,"l":1312.6624427473,"c":1315.2914601358,"v":430834.9024347891,"t":1728241200}
+{"o":1089.509530803,"h":1098.1249289127,"l":1085.0339287486,"c":1089.509530803,"v":393308.9919419828,"t":1721044800}
+{"o":1089.509530803,"h":1103.4519561667,"l":1080.0463066558,"c":1091.0480375384,"v":452897.5724246032,"t":1721048400}
+{"o":1091.0480375384,"h":1106.3579064432,"l":1077.7264305621,"c":1101.2041182305,"v":476818.7803835162,"t":1721052000}
+{"o":1101.2041182305,"h":1106.7704192097,"l":1076.8843902485,"c":1086.3754305241,"v":529899.4264585753,"t":1721055600}
+{"o":1086.3754305241,"h":1100.966126325,"l":1072.670716492,"c":1084.3772200216,"v":656751.4677869147,"t":1721059200}
+{"o":1084.3772200216,"h":1096.1721562787,"l":1052.8090886368,"c":1060.8773682974,"v":597471.9503237606,"t":1721062800}
+{"o":1060.8773682974,"h":1076.6733259386,"l":1040.0770384955,"c":1057.1128056055,"v":583286.6433498149,"t":1721066400}
+{"o":1057.1128056055,"h":1070.2928031552,"l":1044.3152684939,"c":1057.5154285405,"v":691018.3366137628,"t":1721070000}
+{"o":1057.5154285405,"h":1068.6748903311,"l":1041.1667028722,"c":1050.8906610311,"v":509256.8310394469,"t":1721073600}
+{"o":1050.8906610311,"h":1060.6694790551,"l":1043.432941439,"c":1047.5728393146,"v":461159.2207184431,"t":1721077200}
+{"o":1047.5728393146,"h":1070.5320545015,"l":1034.960658903,"c":1053.8815167791,"v":579637.1560413681,"t":1721080800}
+{"o":1053.8815167791,"h":1069.0019152378,"l":1043.8972912604,"c":1053.5050218668,"v":618378.4482551244,"t":1721084400}
+{"o":1053.5050218668,"h":1068.037740799,"l":1042.9809896935,"c":1052.7497703092,"v":670165.9175636129,"t":1721088000}
+{"o":1052.7497703092,"h":1061.0874747109,"l":1043.9893234468,"c":1054.6454506954,"v":458225.2301713902,"t":1721091600}
+{"o":1054.6454506954,"h":1065.387818784,"l":1041.6855117922,"c":1052.6423321563,"v":394518.801519013,"t":1721095200}
+{"o":1052.6423321563,"h":1067.3485598553,"l":1049.600367277,"c":1065.4097569704,"v":393131.5764851304,"t":1721098800}
+{"o":1065.4097569704,"h":1070.1380860847,"l":1046.2465816772,"c":1051.1705494207,"v":358045.6254504008,"t":1721102400}
+{"o":1051.1705494207,"h":1077.8712569191,"l":1018.1786633977,"c":1055.5432377723,"v":584098.2308563569,"t":1721106000}
+{"o":1055.5432377723,"h":1072.0016695482,"l":1036.1556776282,"c":1051.2138555951,"v":461750.487874034,"t":1721109600}
+{"o":1051.2138555951,"h":1065.0515025399,"l":1031.4525849925,"c":1039.4489372599,"v":487408.8515214326,"t":1721113200}
+{"o":1039.4489372599,"h":1051.8038529175,"l":1020.5986910128,"c":1044.7152416578,"v":467965.4840295414,"t":1721116800}
+{"o":1044.7152416578,"h":1054.1719101632,"l":1027.2615247817,"c":1036.0997911771,"v":403710.9486138572,"t":1721120400}
+{"o":1036.0997911771,"h":1045.800179218,"l":1027.9846123024,"c":1043.6220196828,"v":428769.0136486241,"t":1721124000}
+{"o":1043.6220196828,"h":1051.2808961589,"l":1021.954859002,"c":1033.8564038784,"v":473380.7594268996,"t":1721127600}
+{"o":1033.8564038784,"h":1040.4546153245,"l":1023.415865566,"c":1026.9043502592,"v":493969.1931394817,"t":1721131200}
+{"o":1026.9043502592,"h":1040.5850580189,"l":1025.0857822787,"c":1029.4373958777,"v":485284.3908589192,"t":1721134800}
+{"o":1029.4373958777,"h":1043.9089382907,"l":1020.9696402767,"c":1035.0118825373,"v":519248.8217701135,"t":1721138400}
+{"o":1035.0118825373,"h":1071.4734264236,"l":997.6748142926,"c":1037.6522117701,"v":682046.8311900926,"t":1721142000}
+{"o":1037.6522117701,"h":1052.5866958583,"l":1020.3531596566,"c":1037.1223860872,"v":802363.2110408624,"t":1721145600}
+{"o":1037.1223860872,"h":1052.0486852594,"l":1024.0334368038,"c":1036.6124635157,"v":589200.5038897974,"t":1721149200}
+{"o":1036.6124635157,"h":1045.4762801856,"l":1029.7079814732,"c":1040.9051925322,"v":548293.3629416795,"t":1721152800}
+{"o":1040.9051925322,"h":1044.0646853688,"l":1029.3001772663,"c":1035.2661524249,"v":380021.0935680007,"t":1721156400}
+{"o":1035.2661524249,"h":1043.4676559324,"l":1020.8424459992,"c":1028.1641046377,"v":457089.394911117,"t":1721160000}
+{"o":1028.1641046377,"h":1040.4892703167,"l":1027.1748843947,"c":1035.2397967949,"v":371016.7246664676,"t":1721163600}
+{"o":1035.2397967949,"h":1044.6643890461,"l":1025.7496730897,"c":1039.4982035074,"v":429393.3212551347,"t":1721167200}
+{"o":1039.4982035074,"h":1051.618158962,"l":1026.0258811906,"c":1032.6796920119,"v":352343.4845174724,"t":1721170800}
+{"o":1032.6796920119,"h":1040.0660900213,"l":1026.9036671506,"c":1035.5805689685,"v":398722.1855504686,"t":1721174400}
+{"o":1035.5805689685,"h":1051.6995245943,"l":1022.0633112294,"c":1032.3894271926,"v":552148.8295706104,"t":1721178000}
+{"o":1032.3894271926,"h":1044.4706754543,"l":1026.7161795997,"c":1034.4271419854,"v":356117.0436660342,"t":1721181600}
+{"o":1034.4271419854,"h":1034.9822161535,"l":1026.4996482284,"c":1032.5741465554,"v":359901.2765650902,"t":1721185200}
+{"o":1032.5741465554,"h":1039.0067558381,"l":1027.8284805758,"c":1037.2671647947,"v":356841.1146823174,"t":1721188800}
+{"o":1037.2671647947,"h":1045.0838445337,"l":1028.989678292,"c":1036.966212259,"v":425894.3057090354,"t":1721192400}
+{"o":1036.966212259,"h":1041.9844370217,"l":1032.1627768718,"c":1034.5085769857,"v":334846.864087156,"t":1721196000}
+{"o":1034.5085769857,"h":1040.2257517236,"l":1027.1788664912,"c":1036.0076347532,"v":342586.1137613029,"t":1721199600}
+{"o":1036.0076347532,"h":1052.390999381,"l":1018.4900097635,"c":1035.9281870466,"v":426921.2777976702,"t":1721203200}
+{"o":1035.9281870466,"h":1055.1827795794,"l":1030.2758963294,"c":1045.7903142603,"v":345314.4878729347,"t":1721206800}
+{"o":1045.7903142603,"h":1049.076144789,"l":1038.5353756206,"c":1042.9894800961,"v":304319.7220304788,"t":1721210400}
+{"o":1042.9894800961,"h":1055.3907836776,"l":1028.0532528563,"c":1043.3185391728,"v":367824.4158601669,"t":1721214000}
+{"o":1043.3185391728,"h":1047.6317478555,"l":1041.1388768725,"c":1043.6912349733,"v":346347.4188153898,"t":1721217600}
+{"o":1043.6912349733,"h":1054.8791334889,"l":1031.047948897,"c":1044.9005616151,"v":435710.7255148822,"t":1721221200}
+{"o":1044.9005616151,"h":1052.1456951381,"l":1033.236918066,"c":1040.7350800431,"v":405737.8616652376,"t":1721224800}
+{"o":1040.7350800431,"h":1054.1495188754,"l":1020.1407459064,"c":1037.7850786474,"v":435919.9713681596,"t":1721228400}
+{"o":1037.7850786474,"h":1061.8069542071,"l":1014.9841388712,"c":1039.5667749972,"v":589353.1842260322,"t":1721232000}
+{"o":1039.5667749972,"h":1049.2324041777,"l":1031.5510153442,"c":1038.3300083839,"v":436586.9687805172,"t":1721235600}
+{"o":1038.3300083839,"h":1048.7868283483,"l":1035.837773348,"c":1039.0314660329,"v":341985.1101623495,"t":1721239200}
+{"o":1039.0314660329,"h":1047.9032888674,"l":1035.7611594734,"c":1042.193107311,"v":344895.2306137403,"t":1721242800}
+{"o":1042.193107311,"h":1047.6624827216,"l":1037.8804367451,"c":1040.1807203439,"v":353271.2907864622,"t":1721246400}
+{"o":1040.1807203439,"h":1051.7107751385,"l":1030.263866684,"c":1042.4706333292,"v":411864.8356038606,"t":1721250000}
+{"o":1042.4706333292,"h":1045.7172483986,"l":1036.2798302203,"c":1037.8266082428,"v":391417.6193506386,"t":1721253600}
+{"o":1037.8266082428,"h":1044.9710206251,"l":1033.0366516015,"c":1040.069784748,"v":314262.8861167582,"t":1721257200}
+{"o":1040.069784748,"h":1058.5836901466,"l":1027.8199765588,"c":1044.1022716122,"v":333718.8768178594,"t":1721260800}
+{"o":1044.1022716122,"h":1055.4356555626,"l":1037.4820263148,"c":1047.8183870439,"v":316497.0850600965,"t":1721264400}
+{"o":1047.8183870439,"h":1063.131718309,"l":1031.726258993,"c":1054.6262425255,"v":389378.3174582057,"t":1721268000}
+{"o":1054.6262425255,"h":1061.0713929023,"l":1042.3837914491,"c":1047.5126212042,"v":318381.1173419929,"t":1721271600}
+{"o":1047.5126212042,"h":1057.9169273145,"l":1035.2320867065,"c":1048.9665467308,"v":342007.2554103859,"t":1721275200}
+{"o":1048.9665467308,"h":1061.1779068086,"l":1033.6826627413,"c":1047.525036066,"v":356226.549134275,"t":1721278800}
+{"o":1047.525036066,"h":1061.9528180006,"l":1040.5564262505,"c":1059.329265324,"v":401698.2835688762,"t":1721282400}
+{"o":1059.329265324,"h":1069.0248374236,"l":1051.3862555074,"c":1057.7472942775,"v":440878.7863309729,"t":1721286000}
+{"o":1057.7472942775,"h":1064.9191486174,"l":1053.6150402043,"c":1064.0418712204,"v":413802.931792227,"t":1721289600}
+{"o":1064.0418712204,"h":1067.2938823925,"l":1058.203684753,"c":1061.1265734392,"v":383363.4955481871,"t":1721293200}
+{"o":1061.1265734392,"h":1064.0361915009,"l":1053.1473852236,"c":1061.4610544175,"v":361493.1746196506,"t":1721296800}
+{"o":1061.4610544175,"h":1064.4351941169,"l":1051.4812551644,"c":1062.6384648995,"v":382938.775292767,"t":1721300400}
+{"o":1062.6384648995,"h":1076.1230877484,"l":1051.6683077203,"c":1067.9446282631,"v":438706.4474507624,"t":1721304000}
+{"o":1067.9446282631,"h":1073.5861834076,"l":1053.3649515615,"c":1067.7646709987,"v":451845.9715211872,"t":1721307600}
+{"o":1067.7646709987,"h":1083.1640503158,"l":1042.3379274209,"c":1058.8033764604,"v":559310.1454070985,"t":1721311200}
+{"o":1058.8033764604,"h":1072.4840605686,"l":1045.4403451682,"c":1061.0798762144,"v":569747.6900432693,"t":1721314800}
+{"o":1061.0798762144,"h":1074.9592638141,"l":1049.9364670136,"c":1067.7865480278,"v":496916.8785408235,"t":1721318400}
+{"o":1067.7865480278,"h":1072.7149699838,"l":1055.1963726249,"c":1061.1693253479,"v":396582.3105380422,"t":1721322000}
+{"o":1061.1693253479,"h":1073.8273662867,"l":1057.3974877557,"c":1067.3213148429,"v":455128.4955366428,"t":1721325600}
+{"o":1067.3213148429,"h":1074.86006447,"l":1056.1592325196,"c":1065.6085905397,"v":389409.3657772888,"t":1721329200}
+{"o":1065.6085905397,"h":1072.9035106947,"l":1055.736907857,"c":1069.7403000717,"v":342971.5317343587,"t":1721332800}
+{"o":1069.7403000717,"h":1074.8375072872,"l":1064.5173010745,"c":1070.7896347487,"v":327008.5164573999,"t":1721336400}
+{"o":1070.7896347487,"h":1084.7687294091,"l":1056.9805513817,"c":1074.0003237657,"v":406271.2560710859,"t":1721340000}
+{"o":1074.0003237657,"h":1076.2293945733,"l":1065.9004388537,"c":1067.8892295901,"v":336877.4922481179,"t":1721343600}
+{"o":1067.8892295901,"h":1080.1837026211,"l":1058.0562483388,"c":1071.0908609707,"v":421974.3564510486,"t":1721347200}
+{"o":1071.0908609707,"h":1084.6854523154,"l":1058.7027910245,"c":1074.278423846,"v":353554.9290215406,"t":1721350800}
+{"o":1074.278423846,"h":1082.4532557819,"l":1064.5616359972,"c":1073.3795714556,"v":336089.5478148411,"t":1721354400}
+{"o":1073.3795714556,"h":1095.2319194996,"l":1056.8048245527,"c":1077.712317573,"v":425369.6757362011,"t":1721358000}
+{"o":1077.712317573,"h":1082.2748225491,"l":1068.4165140631,"c":1070.5559026915,"v":352194.4599184149,"t":1721361600}
+{"o":1070.5559026915,"h":1085.8352988379,"l":1061.3340862143,"c":1075.8908962271,"v":331725.8766330482,"t":1721365200}
+{"o":1075.8908962271,"h":1099.4007383161,"l":1056.4099374935,"c":1072.9128381492,"v":459835.9894629465,"t":1721368800}
+{"o":1072.9128381492,"h":1093.2146080704,"l":1049.4633081317,"c":1073.2366306807,"v":444158.1647894525,"t":1721372400}
+{"o":1073.2366306807,"h":1090.0810240292,"l":1055.8621759723,"c":1072.8163164273,"v":529184.2895770763,"t":1721376000}
+{"o":1072.8163164273,"h":1089.0164334089,"l":1055.3715192848,"c":1070.0099690955,"v":487539.0837904204,"t":1721379600}
+{"o":1070.0099690955,"h":1087.4345943087,"l":1059.1176674376,"c":1070.1376623024,"v":390999.6804879212,"t":1721383200}
+{"o":1070.1376623024,"h":1079.3512445928,"l":1068.0195278999,"c":1077.6254401715,"v":336283.6730361394,"t":1721386800}
+{"o":1077.6254401715,"h":1088.5399195096,"l":1064.4238974369,"c":1074.8478642919,"v":380138.749139689,"t":1721390400}
+{"o":1074.8478642919,"h":1104.986742336,"l":1044.9829456641,"c":1074.5234531542,"v":513541.5639176846,"t":1721394000}
+{"o":1074.5234531542,"h":1086.9713238128,"l":1063.1565731991,"c":1076.920417321,"v":580211.1060191581,"t":1721397600}
+{"o":1076.920417321,"h":1082.6819698249,"l":1061.6000539861,"c":1078.1525864709,"v":592432.0619133289,"t":1721401200}
+{"o":1078.1525864709,"h":1095.7193597914,"l":1061.3155486937,"c":1065.878474284,"v":680847.8773415945,"t":1721404800}
+{"o":1065.878474284,"h":1083.1442334991,"l":1062.7443607434,"c":1076.4029189471,"v":464547.5971027486,"t":1721408400}
+{"o":1076.4029189471,"h":1085.1914751294,"l":1062.4003846576,"c":1075.7193790961,"v":371139.0382229476,"t":1721412000}
+{"o":1075.7193790961,"h":1085.6820965859,"l":1065.8906141417,"c":1081.3989736824,"v":464788.1330323518,"t":1721415600}
+{"o":1081.3989736824,"h":1092.3815767481,"l":1065.5932499718,"c":1078.8758588423,"v":445730.709651046,"t":1721419200}
+{"o":1078.8758588423,"h":1091.724810105,"l":1065.6331427409,"c":1079.9112993602,"v":396919.5680013166,"t":1721422800}
+{"o":1079.9112993602,"h":1088.5596511179,"l":1064.6191345363,"c":1068.5172704966,"v":381453.1166500266,"t":1721426400}
+{"o":1068.5172704966,"h":1074.0236279077,"l":1066.8815592761,"c":1070.2844526181,"v":339467.9758410325,"t":1721430000}
+{"o":1070.2844526181,"h":1074.3723371948,"l":1057.8589352591,"c":1068.983854927,"v":376630.8885455792,"t":1721433600}
+{"o":1068.983854927,"h":1077.6754484247,"l":1061.9488187954,"c":1068.8232807383,"v":336320.1050786026,"t":1721437200}
+{"o":1068.8232807383,"h":1078.6199069021,"l":1059.0806606971,"c":1066.4455778093,"v":292452.2275839559,"t":1721440800}
+{"o":1066.4455778093,"h":1077.6545659521,"l":1057.6416589141,"c":1065.8869457328,"v":279760.1337944234,"t":1721444400}
+{"o":1065.8869457328,"h":1074.9944952796,"l":1065.3298540479,"c":1070.043690196,"v":263746.1686092971,"t":1721448000}
+{"o":1070.043690196,"h":1074.7876368142,"l":1062.9358096883,"c":1072.0159758372,"v":312248.312926789,"t":1721451600}
+{"o":1072.0159758372,"h":1081.2414338625,"l":1061.1294777323,"c":1074.1982228451,"v":294962.2093121923,"t":1721455200}
+{"o":1074.1982228451,"h":1077.6726846532,"l":1068.9302757882,"c":1071.7034998152,"v":278704.2593441529,"t":1721458800}
+{"o":1071.7034998152,"h":1079.4187786002,"l":1067.1400573692,"c":1072.5562459339,"v":295276.6662331269,"t":1721462400}
+{"o":1072.5562459339,"h":1080.5306310083,"l":1063.9575320318,"c":1068.910917554,"v":310547.2807600976,"t":1721466000}
+{"o":1068.910917554,"h":1073.5528694817,"l":1065.1454910898,"c":1067.8568860645,"v":331107.4828837897,"t":1721469600}
+{"o":1067.8568860645,"h":1073.363296279,"l":1060.5763212998,"c":1062.4526402922,"v":309588.0134829651,"t":1721473200}
+{"o":1062.4526402922,"h":1072.1849068847,"l":1062.4526402922,"c":1069.0542896929,"v":325716.6935975787,"t":1721476800}
+{"o":1069.0542896929,"h":1070.8022996455,"l":1058.1155862639,"c":1063.871861111,"v":376708.558482562,"t":1721480400}
+{"o":1063.871861111,"h":1071.267010967,"l":1056.1294677518,"c":1062.5116532809,"v":520065.6806201761,"t":1721484000}
+{"o":1062.5116532809,"h":1068.8000985274,"l":1059.2936696919,"c":1062.1167934491,"v":416100.4023442087,"t":1721487600}
+{"o":1062.1167934491,"h":1073.8581847628,"l":1058.2861009833,"c":1067.6559640479,"v":443485.2020461307,"t":1721491200}
+{"o":1067.6559640479,"h":1097.2789984278,"l":1033.0076794509,"c":1066.511675263,"v":515900.1332517574,"t":1721494800}
+{"o":1066.511675263,"h":1068.6771849073,"l":1040.0704664987,"c":1048.8380211341,"v":388218.4422533252,"t":1721498400}
+{"o":1048.8380211341,"h":1058.764954607,"l":1036.9382777905,"c":1048.2491167893,"v":379935.3005008626,"t":1721502000}
+{"o":1048.2491167893,"h":1058.1063024246,"l":1042.9750338835,"c":1050.4768259774,"v":365042.9053664162,"t":1721505600}
+{"o":1050.4768259774,"h":1056.3794749216,"l":1042.0973071176,"c":1053.119832952,"v":362589.7550389986,"t":1721509200}
+{"o":1053.119832952,"h":1056.9952954179,"l":1041.1325045694,"c":1046.784843404,"v":361678.5030266021,"t":1721512800}
+{"o":1046.784843404,"h":1052.5120170622,"l":1045.9576389211,"c":1048.1232061795,"v":259333.486168459,"t":1721516400}
+{"o":1048.1232061795,"h":1057.4475359466,"l":1043.3945511792,"c":1050.1072924043,"v":269305.4451370573,"t":1721520000}
+{"o":1050.1072924043,"h":1060.1108924619,"l":1042.484302309,"c":1048.9795027019,"v":291563.6486080701,"t":1721523600}
+{"o":1048.9795027019,"h":1057.4850381213,"l":1043.248152244,"c":1043.9537680744,"v":294223.6097256208,"t":1721527200}
+{"o":1043.9537680744,"h":1055.4528252206,"l":1040.6225420163,"c":1049.1144239183,"v":274138.9228280443,"t":1721530800}
+{"o":1049.1144239183,"h":1053.3993801909,"l":1047.7234966224,"c":1049.4707946578,"v":272063.5779119762,"t":1721534400}
+{"o":1049.4707946578,"h":1055.9150620256,"l":1045.7901188855,"c":1054.0960806806,"v":295291.5925488268,"t":1721538000}
+{"o":1054.0960806806,"h":1065.0539751708,"l":1042.2106937834,"c":1049.9916882659,"v":331372.4178998649,"t":1721541600}
+{"o":1049.9916882659,"h":1056.7781831432,"l":1045.8217430386,"c":1053.1579863585,"v":300853.6222382018,"t":1721545200}
+{"o":1053.1579863585,"h":1064.1301009122,"l":1052.6556800795,"c":1061.2645355271,"v":277393.0069654356,"t":1721548800}
+{"o":1061.2645355271,"h":1074.800081594,"l":1058.9452854072,"c":1069.5332256651,"v":276919.3182141507,"t":1721552400}
+{"o":1069.5332256651,"h":1076.5533877947,"l":1064.3978870442,"c":1065.1587692852,"v":299740.237271874,"t":1721556000}
+{"o":1065.1587692852,"h":1078.5545668646,"l":1064.6289320004,"c":1075.7227768658,"v":325561.9002313144,"t":1721559600}
+{"o":1075.7227768658,"h":1079.0021893811,"l":1068.7829805263,"c":1070.7844599424,"v":352495.2872454646,"t":1721563200}
+{"o":1070.7844599424,"h":1080.2499526488,"l":1063.9987766019,"c":1072.8659647671,"v":358103.1020145073,"t":1721566800}
+{"o":1072.8659647671,"h":1087.2977510714,"l":1057.1435594217,"c":1075.3978159389,"v":487556.7136640426,"t":1721570400}
+{"o":1075.3978159389,"h":1093.5214832753,"l":1056.0296260595,"c":1072.7182572246,"v":551079.7970508423,"t":1721574000}
+{"o":1072.7182572246,"h":1089.1797548233,"l":1058.3254746966,"c":1074.6076145256,"v":489601.989718708,"t":1721577600}
+{"o":1074.6076145256,"h":1092.2212326167,"l":1046.4900670105,"c":1069.0406854167,"v":602098.9240445107,"t":1721581200}
+{"o":1069.0406854167,"h":1113.8534035755,"l":1033.0832194749,"c":1076.1731515326,"v":1140542.8053943745,"t":1721584800}
+{"o":1076.1731515326,"h":1095.2974865587,"l":1055.1021331196,"c":1077.077782388,"v":555300.7957214911,"t":1721588400}
+{"o":1077.077782388,"h":1117.0756107108,"l":1036.5984072985,"c":1073.0922089988,"v":837308.1660450603,"t":1721592000}
+{"o":1073.0922089988,"h":1094.1231584403,"l":1061.4225611315,"c":1087.5074082329,"v":642034.5215363045,"t":1721595600}
+{"o":1087.5074082329,"h":1095.3998490156,"l":1068.2728553629,"c":1087.9813961196,"v":579239.2709063343,"t":1721599200}
+{"o":1087.9813961196,"h":1098.1315551821,"l":1081.6587982628,"c":1086.7456253158,"v":502305.1878532346,"t":1721602800}
+{"o":1086.7456253158,"h":1101.5778682222,"l":1076.7338681303,"c":1084.4148716881,"v":524855.9224902163,"t":1721606400}
+{"o":1084.4148716881,"h":1095.3336955843,"l":1074.1926865681,"c":1083.9287965029,"v":456306.2890410568,"t":1721610000}
+{"o":1083.9287965029,"h":1098.7914171629,"l":1077.8744212167,"c":1085.9095604859,"v":442536.8884588696,"t":1721613600}
+{"o":1085.9095604859,"h":1096.0026524434,"l":1076.22061005,"c":1086.3192195744,"v":384090.7468988309,"t":1721617200}
+{"o":1086.3192195744,"h":1092.3041038211,"l":1080.3290100868,"c":1089.5531460185,"v":352349.5805654232,"t":1721620800}
+{"o":1089.5531460185,"h":1104.0073972128,"l":1071.0976011983,"c":1090.3439640484,"v":411317.8386058584,"t":1721624400}
+{"o":1090.3439640484,"h":1096.4343008531,"l":1077.3503464222,"c":1091.239052866,"v":539206.9179580003,"t":1721628000}
+{"o":1091.239052866,"h":1098.8131064225,"l":1080.2411590686,"c":1088.9131951715,"v":432070.2691632116,"t":1721631600}
+{"o":1088.9131951715,"h":1099.8231434472,"l":1075.4097485691,"c":1086.9403564435,"v":433849.3998430363,"t":1721635200}
+{"o":1086.9403564435,"h":1097.206741304,"l":1075.8679935427,"c":1089.402998668,"v":386946.0224998274,"t":1721638800}
+{"o":1089.402998668,"h":1102.4198146153,"l":1077.7219598329,"c":1087.1208489869,"v":393257.5364824691,"t":1721642400}
+{"o":1087.1208489869,"h":1100.1143779552,"l":1079.2009187266,"c":1094.636513246,"v":366817.350719157,"t":1721646000}
+{"o":1094.636513246,"h":1102.8745259967,"l":1073.8964704227,"c":1081.4532388549,"v":386800.4400728515,"t":1721649600}
+{"o":1081.4532388549,"h":1102.5149910338,"l":1065.396225815,"c":1083.6473704055,"v":493003.1650356711,"t":1721653200}
+{"o":1083.6473704055,"h":1097.0488465599,"l":1070.3942302151,"c":1083.2320252585,"v":534684.128063224,"t":1721656800}
+{"o":1083.2320252585,"h":1102.555548934,"l":1064.1507084544,"c":1080.5876384221,"v":504198.9024923502,"t":1721660400}
+{"o":1080.5876384221,"h":1092.1846770522,"l":1075.6712919135,"c":1079.3350603134,"v":513024.9539246305,"t":1721664000}
+{"o":1079.3350603134,"h":1093.3943129891,"l":1068.8651020512,"c":1084.170806524,"v":409686.703247564,"t":1721667600}
+{"o":1084.170806524,"h":1094.8365659918,"l":1073.0655850039,"c":1079.1480048832,"v":449047.7905386602,"t":1721671200}
+{"o":1079.1480048832,"h":1091.3446878485,"l":1074.0907675801,"c":1086.601985506,"v":420879.2484656224,"t":1721674800}
+{"o":1086.601985506,"h":1090.4574804367,"l":1074.5695014975,"c":1082.1271709675,"v":549887.3707363328,"t":1721678400}
+{"o":1082.1271709675,"h":1097.9598184735,"l":1065.6607344853,"c":1080.0638296606,"v":528513.5028751713,"t":1721682000}
+{"o":1080.0638296606,"h":1097.7272138265,"l":1066.7571143153,"c":1085.1938026199,"v":503210.0251651056,"t":1721685600}
+{"o":1085.1938026199,"h":1093.4453867552,"l":1072.2886049525,"c":1085.2864880118,"v":396475.867773959,"t":1721689200}
+{"o":1085.2864880118,"h":1096.6036687808,"l":1073.5665249422,"c":1086.2422007348,"v":390841.1819004074,"t":1721692800}
+{"o":1086.2422007348,"h":1093.2748633977,"l":1077.7648024026,"c":1085.0111607856,"v":410399.1536373267,"t":1721696400}
+{"o":1085.0111607856,"h":1095.8490861297,"l":1073.5532187199,"c":1087.6072343185,"v":377755.2369619029,"t":1721700000}
+{"o":1087.6072343185,"h":1089.9130012207,"l":1082.8629593137,"c":1085.000395259,"v":489774.2234507334,"t":1721703600}
+{"o":1085.000395259,"h":1105.6634312858,"l":1063.0257821634,"c":1082.698585801,"v":508273.0764510162,"t":1721707200}
+{"o":1082.698585801,"h":1095.9113712356,"l":1068.4809619148,"c":1085.4034874948,"v":524188.739348435,"t":1721710800}
+{"o":1085.4034874948,"h":1095.0482223947,"l":1075.1216845737,"c":1081.6800169855,"v":534264.3194779718,"t":1721714400}
+{"o":1081.6800169855,"h":1093.1692737625,"l":1080.1508879055,"c":1088.3993191394,"v":422950.2156287433,"t":1721718000}
+{"o":1088.3993191394,"h":1101.1062230508,"l":1074.2555623239,"c":1084.0066137441,"v":418125.7696750775,"t":1721721600}
+{"o":1084.0066137441,"h":1093.9015136868,"l":1075.9622824109,"c":1082.899242836,"v":380059.6276119139,"t":1721725200}
+{"o":1082.899242836,"h":1092.2313451502,"l":1079.5129803075,"c":1080.5288815516,"v":361766.0336970816,"t":1721728800}
+{"o":1080.5288815516,"h":1101.6046798156,"l":1061.4641631896,"c":1086.4412410207,"v":444106.855440949,"t":1721732400}
+{"o":1086.4412410207,"h":1092.3022518512,"l":1075.2966062081,"c":1082.3295121627,"v":403224.8255160914,"t":1721736000}
+{"o":1082.3295121627,"h":1105.6087430394,"l":1062.5842967772,"c":1088.0408961053,"v":594288.9059070939,"t":1721739600}
+{"o":1088.0408961053,"h":1116.4567530392,"l":1061.9192918642,"c":1090.6405409534,"v":700283.149151803,"t":1721743200}
+{"o":1090.6405409534,"h":1097.6647501795,"l":1073.4042827933,"c":1086.0700466165,"v":794281.0763968901,"t":1721746800}
+{"o":1086.0700466165,"h":1117.889022179,"l":1054.1401770745,"c":1084.0108609396,"v":717766.418263889,"t":1721750400}
+{"o":1084.0108609396,"h":1103.9237039001,"l":1067.788739544,"c":1089.7729956876,"v":830073.0988160446,"t":1721754000}
+{"o":1089.7729956876,"h":1100.0051567552,"l":1080.663535163,"c":1081.8615463269,"v":610845.1243346542,"t":1721757600}
+{"o":1081.8615463269,"h":1099.3482289686,"l":1075.3777795941,"c":1085.9645742077,"v":550982.6473775782,"t":1721761200}
+{"o":1085.9645742077,"h":1100.3738565215,"l":1076.9823290566,"c":1089.3430145492,"v":516393.390010842,"t":1721764800}
+{"o":1089.3430145492,"h":1099.4048942802,"l":1080.5597362174,"c":1087.262539597,"v":520055.4236858304,"t":1721768400}
+{"o":1087.262539597,"h":1094.3495841918,"l":1077.1054088472,"c":1089.0134398621,"v":440473.1485788211,"t":1721772000}
+{"o":1089.0134398621,"h":1099.2685821558,"l":1078.7091624053,"c":1093.5968819053,"v":399945.9840641442,"t":1721775600}
+{"o":1093.5968819053,"h":1106.624368794,"l":1071.8567784879,"c":1085.9366310787,"v":446296.2418662311,"t":1721779200}
+{"o":1085.9366310787,"h":1100.7200874436,"l":1072.6536651206,"c":1089.8210191011,"v":415980.3205932694,"t":1721782800}
+{"o":1089.8210191011,"h":1101.51681538,"l":1077.8228387428,"c":1092.1248966344,"v":376008.285769876,"t":1721786400}
+{"o":1092.1248966344,"h":1102.7169578447,"l":1082.8356903767,"c":1088.7249915339,"v":354001.8666287453,"t":1721790000}
+{"o":1088.7249915339,"h":1097.090272612,"l":1082.7672022964,"c":1087.5219006221,"v":328792.9431445124,"t":1721793600}
+{"o":1087.5219006221,"h":1096.8681419719,"l":1079.4910092373,"c":1090.299803166,"v":362815.485860998,"t":1721797200}
+{"o":1090.299803166,"h":1097.1482734638,"l":1087.7510205536,"c":1094.3142749468,"v":317085.9735056894,"t":1721800800}
+{"o":1094.3142749468,"h":1100.1569089236,"l":1089.6956260797,"c":1097.5304351181,"v":336258.7562760355,"t":1721804400}
+{"o":1097.5304351181,"h":1117.6754116411,"l":1074.5760027378,"c":1096.3131508541,"v":470083.7709090839,"t":1721808000}
+{"o":1096.3131508541,"h":1102.5057078136,"l":1091.2701527928,"c":1094.8156244699,"v":384818.2810002484,"t":1721811600}
+{"o":1094.8156244699,"h":1102.9649455209,"l":1087.9419983503,"c":1098.0837332601,"v":358522.2072766832,"t":1721815200}
+{"o":1098.0837332601,"h":1104.3157034137,"l":1088.8541713516,"c":1091.1615953441,"v":368684.8488912918,"t":1721818800}
+{"o":1091.1615953441,"h":1102.2579602316,"l":1081.7393773817,"c":1092.5048924474,"v":380686.4775883216,"t":1721822400}
+{"o":1092.5048924474,"h":1108.1685811937,"l":1082.0884979967,"c":1092.0884844092,"v":477224.1372444278,"t":1721826000}
+{"o":1092.0884844092,"h":1121.9721166975,"l":1067.8975888739,"c":1092.8981806746,"v":609619.8671369796,"t":1721829600}
+{"o":1092.8981806746,"h":1119.2637288563,"l":1072.4052207765,"c":1095.0835218713,"v":583022.2932471132,"t":1721833200}
+{"o":1095.0835218713,"h":1119.39187232,"l":1079.0254615225,"c":1106.2885111927,"v":603978.0892398525,"t":1721836800}
+{"o":1106.2885111927,"h":1118.3839680092,"l":1088.8513938904,"c":1101.1127414311,"v":565538.4253064527,"t":1721840400}
+{"o":1101.1127414311,"h":1118.8337135838,"l":1075.923971059,"c":1094.9782598205,"v":585455.7725162872,"t":1721844000}
+{"o":1094.9782598205,"h":1108.5325672696,"l":1082.2745855494,"c":1094.7891981774,"v":511113.8294672042,"t":1721847600}
+{"o":1094.7891981774,"h":1112.5737219673,"l":1088.1800864972,"c":1107.1481830652,"v":469365.397802814,"t":1721851200}
+{"o":1107.1481830652,"h":1123.4856602557,"l":1080.0301850562,"c":1100.4540176539,"v":668895.434971365,"t":1721854800}
+{"o":1100.4540176539,"h":1111.4599489918,"l":1089.1429478197,"c":1096.342162632,"v":573910.3791119093,"t":1721858400}
+{"o":1096.342162632,"h":1108.2468871698,"l":1084.8618613917,"c":1097.9689295237,"v":528154.8001209644,"t":1721862000}
+{"o":1097.9689295237,"h":1114.0842841365,"l":1084.9908782514,"c":1094.3486683089,"v":470183.3220065339,"t":1721865600}
+{"o":1094.3486683089,"h":1132.4973324709,"l":1055.2248121843,"c":1096.133118457,"v":1091550.6311481625,"t":1721869200}
+{"o":1096.133118457,"h":1135.5570088175,"l":1052.7086888112,"c":1099.5002478038,"v":894738.5405010383,"t":1721872800}
+{"o":1099.5002478038,"h":1101.6021054254,"l":1090.0085009188,"c":1098.1588729433,"v":498483.122257727,"t":1721876400}
+{"o":1098.1588729433,"h":1114.6515803276,"l":1078.5504525408,"c":1095.8571101184,"v":444782.6121834634,"t":1721880000}
+{"o":1095.8571101184,"h":1110.101546658,"l":1084.7222342802,"c":1094.890895649,"v":358061.4781118094,"t":1721883600}
+{"o":1094.890895649,"h":1107.4478060662,"l":1089.7592797118,"c":1105.1287762784,"v":374057.0803056028,"t":1721887200}
+{"o":1105.1287762784,"h":1112.2092050508,"l":1084.3102570112,"c":1093.9195897483,"v":398465.9733319906,"t":1721890800}
+{"o":1093.9195897483,"h":1109.4607188221,"l":1083.146798941,"c":1093.3967731298,"v":452603.4680635822,"t":1721894400}
+{"o":1093.3967731298,"h":1104.3307898903,"l":1085.6747159835,"c":1095.4359426743,"v":371264.0432102815,"t":1721898000}
+{"o":1095.4359426743,"h":1111.3710450482,"l":1076.3025418909,"c":1095.9071428418,"v":569753.8054210019,"t":1721901600}
+{"o":1095.9071428418,"h":1108.0384836615,"l":1082.6104320526,"c":1097.1149599681,"v":490797.9196772393,"t":1721905200}
+{"o":1097.1149599681,"h":1113.7398236657,"l":1071.5659056673,"c":1095.0931255164,"v":629613.7317287668,"t":1721908800}
+{"o":1095.0931255164,"h":1107.0098344747,"l":1088.4379642683,"c":1101.505639993,"v":665025.7718325584,"t":1721912400}
+{"o":1101.505639993,"h":1137.8697773395,"l":1066.9271035477,"c":1105.1294569983,"v":840018.9717899874,"t":1721916000}
+{"o":1105.1294569983,"h":1122.6217978496,"l":1088.0048578157,"c":1108.6404860389,"v":665339.2472439761,"t":1721919600}
+{"o":1108.6404860389,"h":1124.5455573257,"l":1094.1423241085,"c":1106.5403586982,"v":692524.7604017422,"t":1721923200}
+{"o":1106.5403586982,"h":1121.5870712997,"l":1096.8256961146,"c":1110.0353936348,"v":573185.7474609915,"t":1721926800}
+{"o":1110.0353936348,"h":1134.3875494994,"l":1088.8311183775,"c":1107.6164174392,"v":612254.2107483622,"t":1721930400}
+{"o":1107.6164174392,"h":1124.0397309726,"l":1095.7210896516,"c":1109.7954038975,"v":636881.0838845619,"t":1721934000}
+{"o":1109.7954038975,"h":1138.9310474339,"l":1081.4403444694,"c":1113.9802436785,"v":633522.223777158,"t":1721937600}
+{"o":1113.9802436785,"h":1130.2167200587,"l":1096.6593672573,"c":1110.8760882414,"v":676807.8197018979,"t":1721941200}
+{"o":1110.8760882414,"h":1121.5590955848,"l":1105.9990652459,"c":1118.1837147885,"v":494102.4424866871,"t":1721944800}
+{"o":1118.1837147885,"h":1122.9673283616,"l":1105.0595362958,"c":1110.1398034013,"v":441763.5382384511,"t":1721948400}
+{"o":1110.1398034013,"h":1124.7444435247,"l":1100.9682416617,"c":1112.15494218,"v":469607.4494248679,"t":1721952000}
+{"o":1112.15494218,"h":1120.6571086325,"l":1100.3391747791,"c":1109.72423569,"v":511414.3900903363,"t":1721955600}
+{"o":1109.72423569,"h":1127.6257231573,"l":1102.6852848568,"c":1113.915743125,"v":498602.8956890819,"t":1721959200}
+{"o":1113.915743125,"h":1125.8826593599,"l":1104.8235737938,"c":1109.0628742596,"v":551640.8663456414,"t":1721962800}
+{"o":1109.0628742596,"h":1122.5421441022,"l":1108.42700538,"c":1121.3973950515,"v":467603.7974498134,"t":1721966400}
+{"o":1121.3973950515,"h":1124.8143882355,"l":1106.9677340177,"c":1110.7259722404,"v":435259.5211716992,"t":1721970000}
+{"o":1110.7259722404,"h":1117.8499205596,"l":1107.0994063761,"c":1109.9870939434,"v":369060.8730664167,"t":1721973600}
+{"o":1109.9870939434,"h":1118.560095824,"l":1106.2702424075,"c":1106.9335035181,"v":348095.9885079908,"t":1721977200}
+{"o":1106.9335035181,"h":1122.7830621641,"l":1106.5226550781,"c":1120.6203709909,"v":381806.6144381028,"t":1721980800}
+{"o":1120.6203709909,"h":1132.6994714138,"l":1103.2069298954,"c":1108.5619797319,"v":461601.153591939,"t":1721984400}
+{"o":1108.5619797319,"h":1112.4930045385,"l":1101.7632474559,"c":1104.0678093933,"v":438224.7594550189,"t":1721988000}
+{"o":1104.0678093933,"h":1122.677089154,"l":1101.2048012805,"c":1118.2802871186,"v":357034.2461849544,"t":1721991600}
+{"o":1118.2802871186,"h":1127.0620231762,"l":1108.7972989597,"c":1119.5565523814,"v":414058.1487401699,"t":1721995200}
+{"o":1119.5565523814,"h":1151.6290042931,"l":1085.3113359134,"c":1117.3647634803,"v":539063.3101375969,"t":1721998800}
+{"o":1117.3647634803,"h":1132.048444156,"l":1095.7115286559,"c":1108.6883973548,"v":702371.2223370525,"t":1722002400}
+{"o":1108.6883973548,"h":1116.2986458129,"l":1099.9737111677,"c":1106.465141468,"v":534357.2018021058,"t":1722006000}
+{"o":1106.465141468,"h":1113.8284683161,"l":1098.7187179552,"c":1101.4472769839,"v":459435.8341750966,"t":1722009600}
+{"o":1101.4472769839,"h":1116.1845534287,"l":1100.4876813536,"c":1111.0613350154,"v":415123.2817542588,"t":1722013200}
+{"o":1111.0613350154,"h":1116.3777366945,"l":1101.6342260078,"c":1111.8733044395,"v":396042.0828330896,"t":1722016800}
+{"o":1111.8733044395,"h":1114.8439334077,"l":1097.0227633616,"c":1099.6376671239,"v":422824.4894860972,"t":1722020400}
+{"o":1099.6376671239,"h":1100.189881381,"l":1092.4065252109,"c":1095.1827935636,"v":382356.8549181041,"t":1722024000}
+{"o":1095.1827935636,"h":1107.8073780878,"l":1093.1131559747,"c":1102.2162472365,"v":364221.4041386999,"t":1722027600}
+{"o":1102.2162472365,"h":1114.2023113778,"l":1095.0037468173,"c":1108.1809775253,"v":353694.7912357524,"t":1722031200}
+{"o":1108.1809775253,"h":1110.8702435644,"l":1098.8120771995,"c":1101.3246485329,"v":342371.1252125981,"t":1722034800}
+{"o":1101.3246485329,"h":1103.4480134381,"l":1094.6959042052,"c":1097.8928911875,"v":380622.6252445452,"t":1722038400}
+{"o":1097.8928911875,"h":1107.7300610355,"l":1092.401438401,"c":1102.8118613866,"v":335736.4054168462,"t":1722042000}
+{"o":1102.8118613866,"h":1122.8910551311,"l":1090.8031775252,"c":1106.3823689179,"v":368658.6712555184,"t":1722045600}
+{"o":1106.3823689179,"h":1118.9861131545,"l":1097.2185818112,"c":1103.2385861391,"v":380642.5294139648,"t":1722049200}
+{"o":1103.2385861391,"h":1111.0510477938,"l":1095.796503058,"c":1104.6369492759,"v":315718.3752358438,"t":1722052800}
+{"o":1104.6369492759,"h":1114.4512017849,"l":1099.9381583095,"c":1106.4124092428,"v":365734.680649174,"t":1722056400}
+{"o":1106.4124092428,"h":1115.2607195907,"l":1096.8284752595,"c":1103.7365429211,"v":331225.1733134589,"t":1722060000}
+{"o":1103.7365429211,"h":1114.0232261137,"l":1094.4753056553,"c":1107.3779714896,"v":432511.7503241617,"t":1722063600}
+{"o":1107.3779714896,"h":1116.3242854704,"l":1098.4494432144,"c":1111.6835828645,"v":441972.5276269002,"t":1722067200}
+{"o":1111.6835828645,"h":1115.3755852861,"l":1105.9816212323,"c":1110.4688603256,"v":390741.7593221306,"t":1722070800}
+{"o":1110.4688603256,"h":1111.3456326278,"l":1103.1670554932,"c":1104.5496831884,"v":350852.8469487907,"t":1722074400}
+{"o":1104.5496831884,"h":1112.2740486729,"l":1098.1752035994,"c":1110.6873049849,"v":439437.001489364,"t":1722078000}
+{"o":1110.6873049849,"h":1119.3194646053,"l":1102.0585236417,"c":1106.792807785,"v":418227.1354926965,"t":1722081600}
+{"o":1106.792807785,"h":1119.5390522547,"l":1092.1225897371,"c":1104.2801747421,"v":499663.0551022697,"t":1722085200}
+{"o":1104.2801747421,"h":1118.8872493151,"l":1086.1794963285,"c":1099.8903049528,"v":579047.7289585997,"t":1722088800}
+{"o":1099.8903049528,"h":1124.466236401,"l":1078.1250858132,"c":1104.0089647604,"v":646384.6104385632,"t":1722092400}
+{"o":1104.0089647604,"h":1113.1104022064,"l":1090.6713524305,"c":1099.8957147518,"v":519951.2878179454,"t":1722096000}
+{"o":1099.8957147518,"h":1109.180769596,"l":1087.5722164337,"c":1097.318533228,"v":581785.3074119936,"t":1722099600}
+{"o":1097.318533228,"h":1109.789288506,"l":1089.2051110928,"c":1093.1527229374,"v":493863.1948224773,"t":1722103200}
+{"o":1093.1527229374,"h":1107.2746880563,"l":1081.9708847395,"c":1095.5779912809,"v":638669.8742620492,"t":1722106800}
+{"o":1095.5779912809,"h":1124.6164717407,"l":1070.2444696591,"c":1102.0303285179,"v":994043.3152162384,"t":1722110400}
+{"o":1102.0303285179,"h":1123.890953342,"l":1076.3422891078,"c":1100.719431381,"v":1164812.2799708694,"t":1722114000}
+{"o":1100.719431381,"h":1106.1502755463,"l":1095.2183732591,"c":1097.4241705273,"v":888266.4261922039,"t":1722117600}
+{"o":1097.4241705273,"h":1106.3784706947,"l":1085.4931684623,"c":1096.1831485313,"v":848987.2785389918,"t":1722121200}
+{"o":1096.1831485313,"h":1108.9077543087,"l":1085.17246621,"c":1099.5336742183,"v":1338046.8026268762,"t":1722124800}
+{"o":1099.5336742183,"h":1109.8655596351,"l":1088.6542267259,"c":1093.9069974159,"v":881599.0075719884,"t":1722128400}
+{"o":1093.9069974159,"h":1107.288695037,"l":1087.9830964494,"c":1097.777012474,"v":628206.1517765236,"t":1722132000}
+{"o":1097.777012474,"h":1104.4164415564,"l":1091.5811542061,"c":1099.5645354106,"v":622221.1007353646,"t":1722135600}
+{"o":1099.5645354106,"h":1112.0091247728,"l":1085.3366293955,"c":1096.2605090685,"v":503263.7163294886,"t":1722139200}
+{"o":1096.2605090685,"h":1106.1716085003,"l":1087.81094349,"c":1102.0898456974,"v":538636.9622477795,"t":1722142800}
+{"o":1102.0898456974,"h":1106.9179110203,"l":1095.6332843022,"c":1098.8792101753,"v":474039.5317318254,"t":1722146400}
+{"o":1098.8792101753,"h":1111.8953379341,"l":1091.4270685492,"c":1104.3037244376,"v":522927.8687960661,"t":1722150000}
+{"o":1104.3037244376,"h":1108.0879140242,"l":1096.7118292171,"c":1100.8578614201,"v":396621.2834026435,"t":1722153600}
+{"o":1100.8578614201,"h":1105.848360407,"l":1096.2497975359,"c":1097.944639495,"v":378849.4438725741,"t":1722157200}
+{"o":1097.944639495,"h":1109.8844049221,"l":1095.0406893429,"c":1102.6636774227,"v":399147.9429959189,"t":1722160800}
+{"o":1102.6636774227,"h":1112.6481826648,"l":1100.000936871,"c":1105.2096501627,"v":538795.4017522827,"t":1722164400}
+{"o":1105.2096501627,"h":1111.9248156448,"l":1096.8564956696,"c":1104.2681681032,"v":577994.9231777206,"t":1722168000}
+{"o":1104.2681681032,"h":1111.8265745702,"l":1100.4495623131,"c":1105.3398080776,"v":519499.4179233019,"t":1722171600}
+{"o":1105.3398080776,"h":1113.7401927663,"l":1090.5574545871,"c":1098.6111938072,"v":670245.4492781023,"t":1722175200}
+{"o":1098.6111938072,"h":1109.4407563815,"l":1092.8358869453,"c":1100.2262260713,"v":592300.4422569235,"t":1722178800}
+{"o":1100.2262260713,"h":1112.5145202643,"l":1094.7706819657,"c":1101.6113007435,"v":512544.0577923513,"t":1722182400}
+{"o":1101.6113007435,"h":1106.6685413185,"l":1094.7629569511,"c":1100.7828290338,"v":453912.7590850691,"t":1722186000}
+{"o":1100.7828290338,"h":1110.5052061907,"l":1095.3510311935,"c":1106.1999052948,"v":473563.796125804,"t":1722189600}
+{"o":1106.1999052948,"h":1112.3070729421,"l":1095.71507006,"c":1101.9046236429,"v":496621.091745391,"t":1722193200}
+{"o":1101.9046236429,"h":1105.6248340619,"l":1099.1509557301,"c":1104.2311730817,"v":499093.2152730222,"t":1722196800}
+{"o":1104.2311730817,"h":1109.2894386108,"l":1095.0283377639,"c":1104.413292065,"v":536884.8157127398,"t":1722200400}
+{"o":1104.413292065,"h":1113.8768745633,"l":1093.1995264452,"c":1104.0378125173,"v":581821.2474608846,"t":1722204000}
+{"o":1104.0378125173,"h":1114.5411080226,"l":1094.7136735608,"c":1105.8788824518,"v":416122.4691855763,"t":1722207600}
+{"o":1105.8788824518,"h":1131.2079581144,"l":1080.1968401686,"c":1108.87692058,"v":588608.3565635558,"t":1722211200}
+{"o":1108.87692058,"h":1114.0209925187,"l":1098.2890321499,"c":1105.4798796657,"v":505742.4776352948,"t":1722214800}
+{"o":1105.4798796657,"h":1134.362649567,"l":1075.9137015711,"c":1104.466963577,"v":579475.6231287755,"t":1722218400}
+{"o":1104.466963577,"h":1114.2808285412,"l":1099.921367144,"c":1107.7702385622,"v":538029.1334110354,"t":1722222000}
+{"o":1107.7702385622,"h":1116.3539442163,"l":1094.7020031256,"c":1104.0796202372,"v":451357.5455362746,"t":1722225600}
+{"o":1104.0796202372,"h":1108.9987337741,"l":1096.0687804988,"c":1101.5354363576,"v":500199.8877143016,"t":1722229200}
+{"o":1101.5354363576,"h":1109.0707513085,"l":1095.6633955589,"c":1100.2903825662,"v":492302.7938555035,"t":1722232800}
+{"o":1100.2903825662,"h":1109.5797760563,"l":1090.9215249439,"c":1103.8000618137,"v":483662.2412198911,"t":1722236400}
+{"o":1103.8000618137,"h":1108.9232583699,"l":1094.3378955092,"c":1096.147902542,"v":374543.4583273834,"t":1722240000}
+{"o":1096.147902542,"h":1099.0317685408,"l":1093.1450781217,"c":1096.8429603798,"v":313545.5979350469,"t":1722243600}
+{"o":1096.8429603798,"h":1103.0372786855,"l":1089.2390043861,"c":1096.5317346267,"v":366122.7464210835,"t":1722247200}
+{"o":1096.5317346267,"h":1107.1499068956,"l":1093.5793971601,"c":1098.2584807155,"v":421031.0112635267,"t":1722250800}
+{"o":1098.2584807155,"h":1110.9772971206,"l":1083.8366455418,"c":1094.9688134251,"v":526827.8428108897,"t":1722254400}
+{"o":1094.9688134251,"h":1106.3141653362,"l":1082.8288653676,"c":1094.2967524987,"v":593396.3871468964,"t":1722258000}
+{"o":1094.2967524987,"h":1116.0572822909,"l":1071.9174444092,"c":1096.7076273965,"v":778764.534982275,"t":1722261600}
+{"o":1096.7076273965,"h":1111.1114677422,"l":1079.4921073833,"c":1098.5907317532,"v":850156.1197489568,"t":1722265200}
+{"o":1098.5907317532,"h":1112.1134356427,"l":1079.7489684499,"c":1091.1362291723,"v":679560.1288881433,"t":1722268800}
+{"o":1091.1362291723,"h":1106.6170392119,"l":1079.7608894354,"c":1097.2455111894,"v":555374.9982938173,"t":1722272400}
+{"o":1097.2455111894,"h":1108.2035988984,"l":1089.1474346004,"c":1098.0263668226,"v":493770.9455006503,"t":1722276000}
+{"o":1098.0263668226,"h":1106.4984079601,"l":1082.6879010116,"c":1099.1558316631,"v":466766.8737033229,"t":1722279600}
+{"o":1099.1558316631,"h":1110.0515565588,"l":1090.2301107291,"c":1096.8625171437,"v":488503.2410226015,"t":1722283200}
+{"o":1096.8625171437,"h":1100.4864139895,"l":1068.2016711431,"c":1081.3779245529,"v":526855.7918451331,"t":1722286800}
+{"o":1081.3779245529,"h":1091.0368224836,"l":1073.3619022614,"c":1079.7510613855,"v":522422.1432362493,"t":1722290400}
+{"o":1079.7510613855,"h":1091.45127386,"l":1070.2339639912,"c":1083.6023659873,"v":573639.6725619603,"t":1722294000}
+{"o":1083.6023659873,"h":1093.5297978718,"l":1070.3002451074,"c":1080.2508983635,"v":606978.4173870787,"t":1722297600}
+{"o":1080.2508983635,"h":1099.93442433,"l":1064.9762071534,"c":1080.3448420069,"v":494802.1827925794,"t":1722301200}
+{"o":1080.3448420069,"h":1093.2065836489,"l":1073.9327918834,"c":1087.3936433135,"v":515042.9191648129,"t":1722304800}
+{"o":1087.3936433135,"h":1098.5776574696,"l":1072.2066409476,"c":1084.6001342487,"v":559176.3811111432,"t":1722308400}
+{"o":1084.6001342487,"h":1093.0159298125,"l":1075.5463317079,"c":1085.9175757616,"v":465921.9214521948,"t":1722312000}
+{"o":1085.9175757616,"h":1099.4581059749,"l":1066.6296152081,"c":1081.7117872057,"v":544085.1704947911,"t":1722315600}
+{"o":1081.7117872057,"h":1087.1933060468,"l":1073.4466150078,"c":1077.9717335893,"v":416735.6145222702,"t":1722319200}
+{"o":1077.9717335893,"h":1085.0198595849,"l":1076.7469169572,"c":1077.9637771991,"v":442025.7969647273,"t":1722322800}
+{"o":1077.9637771991,"h":1090.6994374557,"l":1068.9817291938,"c":1079.8980520086,"v":456957.1521033655,"t":1722326400}
+{"o":1079.8980520086,"h":1088.0136495143,"l":1079.7459687034,"c":1083.7348410755,"v":418850.3707678122,"t":1722330000}
+{"o":1083.7348410755,"h":1091.9340642793,"l":1074.8293468216,"c":1078.0074641108,"v":488175.911110029,"t":1722333600}
+{"o":1078.0074641108,"h":1086.6313774747,"l":1073.6664061594,"c":1084.8044824008,"v":373957.3712690096,"t":1722337200}
+{"o":1084.8044824008,"h":1097.909731328,"l":1070.7375227531,"c":1086.3203662154,"v":428378.4602384988,"t":1722340800}
+{"o":1086.3203662154,"h":1101.865299783,"l":1068.5207320511,"c":1083.6839590452,"v":602205.8887717309,"t":1722344400}
+{"o":1083.6839590452,"h":1100.980380005,"l":1072.9336540808,"c":1084.029396237,"v":769919.7651743572,"t":1722348000}
+{"o":1084.029396237,"h":1101.2991983079,"l":1074.2823226847,"c":1088.8633901969,"v":636862.1165152629,"t":1722351600}
+{"o":1088.8633901969,"h":1093.5276728349,"l":1081.7943286602,"c":1083.4894617186,"v":544669.0011540091,"t":1722355200}
+{"o":1083.4894617186,"h":1109.2253416284,"l":1067.1573191729,"c":1093.5196368697,"v":645587.8810861519,"t":1722358800}
+{"o":1093.5196368697,"h":1099.3911852356,"l":1081.0145380364,"c":1091.612486722,"v":566770.1100371996,"t":1722362400}
+{"o":1091.612486722,"h":1098.5527124427,"l":1079.0219587798,"c":1091.3497806243,"v":581005.7662255655,"t":1722366000}
+{"o":1091.3497806243,"h":1113.8489856458,"l":1067.4279979828,"c":1092.7909470341,"v":649659.8486814209,"t":1722369600}
+{"o":1092.7909470341,"h":1095.0207538147,"l":1083.3975612499,"c":1086.5094498261,"v":441798.3143046672,"t":1722373200}
+{"o":1086.5094498261,"h":1087.0901248444,"l":1081.5907910578,"c":1085.6299983192,"v":392087.5633851212,"t":1722376800}
+{"o":1085.6299983192,"h":1098.9596799835,"l":1082.5763945305,"c":1093.8900075114,"v":330851.730723517,"t":1722380400}
+{"o":1093.8900075114,"h":1104.8205389808,"l":1072.577288687,"c":1090.3188336481,"v":456791.0337436002,"t":1722384000}
+{"o":1090.3188336481,"h":1095.1990879062,"l":1081.0017691226,"c":1090.6714108535,"v":394270.0246123626,"t":1722387600}
+{"o":1090.6714108535,"h":1099.0317484504,"l":1080.5290401054,"c":1090.924386113,"v":369544.097740059,"t":1722391200}
+{"o":1090.924386113,"h":1097.8126033393,"l":1086.9442477114,"c":1091.5503626406,"v":398120.7613143545,"t":1722394800}
+{"o":1091.5503626406,"h":1102.8310792388,"l":1073.62081628,"c":1090.9375733018,"v":430476.2811690019,"t":1722398400}
+{"o":1090.9375733018,"h":1108.5614299011,"l":1069.9558347366,"c":1091.5721663651,"v":473069.5066739944,"t":1722402000}
+{"o":1091.5721663651,"h":1103.2789666246,"l":1078.3944799516,"c":1091.3503615899,"v":477857.7117766294,"t":1722405600}
+{"o":1091.3503615899,"h":1094.7563287016,"l":1083.7805447201,"c":1084.939841295,"v":383975.7310451421,"t":1722409200}
+{"o":1084.939841295,"h":1096.1864803742,"l":1081.1435907175,"c":1091.4629115885,"v":403681.3626942699,"t":1722412800}
+{"o":1091.4629115885,"h":1094.9559667484,"l":1080.6808199139,"c":1089.1838238996,"v":350569.976664212,"t":1722416400}
+{"o":1089.1838238996,"h":1093.5617751402,"l":1078.9738417902,"c":1083.4037132161,"v":337378.8076934179,"t":1722420000}
+{"o":1083.4037132161,"h":1097.0566699092,"l":1078.615972213,"c":1085.1528363136,"v":379821.5228274532,"t":1722423600}
+{"o":1085.1528363136,"h":1092.5568565336,"l":1081.7843375932,"c":1084.8423966897,"v":365243.3406272533,"t":1722427200}
+{"o":1084.8423966897,"h":1107.2226126391,"l":1075.2887194882,"c":1084.5838501413,"v":449190.7885524322,"t":1722430800}
+{"o":1084.5838501413,"h":1109.6874360299,"l":1069.4762950863,"c":1086.0752225922,"v":560965.7749288413,"t":1722434400}
+{"o":1086.0752225922,"h":1100.6940080996,"l":1081.1806812473,"c":1090.1614871054,"v":442861.1142934441,"t":1722438000}
+{"o":1090.1614871054,"h":1102.1365235347,"l":1080.5199986466,"c":1084.6389633061,"v":448382.803885601,"t":1722441600}
+{"o":1084.6389633061,"h":1110.0536535979,"l":1079.3460224104,"c":1098.2462998703,"v":449289.0519210159,"t":1722445200}
+{"o":1098.2462998703,"h":1113.3999803427,"l":1080.179683276,"c":1101.1006911777,"v":596463.5257968123,"t":1722448800}
+{"o":1101.1006911777,"h":1132.5582768418,"l":1064.8711621267,"c":1099.9277067835,"v":911859.3667551593,"t":1722452400}
+{"o":1099.9277067835,"h":1116.9772450722,"l":1080.216314487,"c":1094.9344785027,"v":721525.2305433039,"t":1722456000}
+{"o":1094.9344785027,"h":1121.1793885691,"l":1085.7529307348,"c":1111.1562224906,"v":537393.0699021383,"t":1722459600}
+{"o":1111.1562224906,"h":1122.4861466074,"l":1098.2417469069,"c":1109.9485938538,"v":466232.3083949059,"t":1722463200}
+{"o":1109.9485938538,"h":1115.4610271272,"l":1099.1108902493,"c":1101.6578283076,"v":380368.1465532794,"t":1722466800}
+{"o":1101.6578283076,"h":1117.2949802461,"l":1097.8818884047,"c":1111.2549221736,"v":462619.2860733618,"t":1722470400}
+{"o":1111.2549221736,"h":1117.6034734803,"l":1095.3743933015,"c":1102.6430409106,"v":430504.2308977602,"t":1722474000}
+{"o":1102.6430409106,"h":1121.3626445464,"l":1089.8731427906,"c":1108.183605922,"v":558747.2536930843,"t":1722477600}
+{"o":1108.183605922,"h":1113.2023018017,"l":1097.804748314,"c":1103.3716694014,"v":531411.3279461024,"t":1722481200}
+{"o":1103.3716694014,"h":1122.1884041702,"l":1086.224736563,"c":1105.3702938003,"v":520566.7007868801,"t":1722484800}
+{"o":1105.3702938003,"h":1124.6388700921,"l":1083.1764153497,"c":1102.774471688,"v":657783.7725359129,"t":1722488400}
+{"o":1102.774471688,"h":1108.638063832,"l":1094.9559026224,"c":1095.7484813626,"v":518022.9397659765,"t":1722492000}
+{"o":1095.7484813626,"h":1102.1500887987,"l":1091.9393105187,"c":1094.3055877003,"v":379602.7987750897,"t":1722495600}
+{"o":1094.3055877003,"h":1109.1841155363,"l":1093.5127895804,"c":1105.6161348906,"v":326860.6329705733,"t":1722499200}
+{"o":1105.6161348906,"h":1109.9347168628,"l":1094.8372405127,"c":1098.5046955169,"v":352136.8012874452,"t":1722502800}
+{"o":1098.5046955169,"h":1105.1343077774,"l":1094.4139340209,"c":1103.6578516638,"v":293597.0853113148,"t":1722506400}
+{"o":1103.6578516638,"h":1109.2195955206,"l":1091.6546525738,"c":1103.1732738911,"v":342371.6514132781,"t":1722510000}
+{"o":1103.1732738911,"h":1114.6913905318,"l":1092.4294314249,"c":1107.4068695141,"v":427487.3999670281,"t":1722513600}
+{"o":1107.4068695141,"h":1119.5929758021,"l":1092.2191968194,"c":1103.4462624974,"v":405318.4331169045,"t":1722517200}
+{"o":1103.4462624974,"h":1125.888643637,"l":1069.7218566639,"c":1090.0805572851,"v":541965.1470346951,"t":1722520800}
+{"o":1090.0805572851,"h":1118.9930884293,"l":1068.9592360979,"c":1100.2255903997,"v":842664.7916302388,"t":1722524400}
+{"o":1100.2255903997,"h":1112.355483206,"l":1084.3959938312,"c":1097.9975102616,"v":722667.1138211959,"t":1722528000}
+{"o":1097.9975102616,"h":1119.4191277289,"l":1079.9054677463,"c":1107.6561877031,"v":524152.2960064475,"t":1722531600}
+{"o":1107.6561877031,"h":1124.8116852888,"l":1076.5780102238,"c":1102.054247743,"v":629902.6070590605,"t":1722535200}
+{"o":1102.054247743,"h":1121.0130159471,"l":1084.0600694653,"c":1101.8325005335,"v":557210.8174661055,"t":1722538800}
+{"o":1101.8325005335,"h":1125.1677953777,"l":1082.1023114281,"c":1107.0530144276,"v":537032.1249878078,"t":1722542400}
+{"o":1107.0530144276,"h":1126.3504199633,"l":1085.792296319,"c":1097.5926740579,"v":562079.5777829817,"t":1722546000}
+{"o":1097.5926740579,"h":1119.7931374405,"l":1089.985587975,"c":1098.7258147711,"v":521821.2325811148,"t":1722549600}
+{"o":1098.7258147711,"h":1107.7162541368,"l":1095.4922736399,"c":1101.618994462,"v":410221.205994136,"t":1722553200}
+{"o":1101.618994462,"h":1115.6770085633,"l":1086.7669816617,"c":1087.2319251468,"v":406513.3462737708,"t":1722556800}
+{"o":1087.2319251468,"h":1112.4521129307,"l":1069.1516111252,"c":1095.3004601654,"v":463855.7366232471,"t":1722560400}
+{"o":1095.3004601654,"h":1117.4177157587,"l":1075.833159485,"c":1103.6981185253,"v":510694.6710404917,"t":1722564000}
+{"o":1103.6981185253,"h":1114.5643488178,"l":1085.2298311442,"c":1097.4451453025,"v":368585.9194591964,"t":1722567600}
+{"o":1097.4451453025,"h":1102.9496282761,"l":1092.1154219673,"c":1101.3909606668,"v":318659.6456440691,"t":1722571200}
+{"o":1101.3909606668,"h":1117.0366758199,"l":1077.1712840868,"c":1097.3284378059,"v":343261.7057371554,"t":1722574800}
+{"o":1097.3284378059,"h":1122.2040112563,"l":1075.2538664193,"c":1101.2300741511,"v":426483.3337124622,"t":1722578400}
+{"o":1101.2300741511,"h":1112.2969758009,"l":1088.6226430526,"c":1097.8352084566,"v":348060.0823503919,"t":1722582000}
+{"o":1097.8352084566,"h":1117.9469397219,"l":1081.3134713372,"c":1100.4628321452,"v":351447.2732119864,"t":1722585600}
+{"o":1100.4628321452,"h":1108.7212417346,"l":1090.2681183347,"c":1099.4571870483,"v":402023.9787202635,"t":1722589200}
+{"o":1099.4571870483,"h":1106.1922911678,"l":1090.2151620147,"c":1097.6956142234,"v":328487.3287853507,"t":1722592800}
+{"o":1097.6956142234,"h":1106.946786956,"l":1091.3637093206,"c":1095.318113992,"v":328644.5611127653,"t":1722596400}
+{"o":1095.318113992,"h":1111.9579532221,"l":1081.9722396996,"c":1101.5526370998,"v":586589.7776967062,"t":1722600000}
+{"o":1101.5526370998,"h":1126.0670526495,"l":1067.7569144117,"c":1093.6321742186,"v":602307.0889580874,"t":1722603600}
+{"o":1093.6321742186,"h":1154.5708571385,"l":1025.0053916611,"c":1090.5312209676,"v":807423.5146433625,"t":1722607200}
+{"o":1090.5312209676,"h":1125.7496366397,"l":1057.1741672574,"c":1095.904513684,"v":1107356.1429464961,"t":1722610800}
+{"o":1095.904513684,"h":1115.2190102768,"l":1077.564847375,"c":1092.5311149722,"v":636095.1700692773,"t":1722614400}
+{"o":1092.5311149722,"h":1113.4104567828,"l":1077.7969787705,"c":1094.5754985447,"v":510529.4105024826,"t":1722618000}
+{"o":1094.5754985447,"h":1105.9193175006,"l":1081.3918812565,"c":1093.5345303739,"v":482628.4363774019,"t":1722621600}
+{"o":1093.5345303739,"h":1118.0065727552,"l":1069.6313080511,"c":1097.3553038551,"v":615447.3175914482,"t":1722625200}
+{"o":1097.3553038551,"h":1120.4818498234,"l":1070.858618499,"c":1107.1677981444,"v":641448.1593814387,"t":1722628800}
+{"o":1107.1677981444,"h":1129.7883854259,"l":1074.2588569148,"c":1103.7121685131,"v":864253.3168762666,"t":1722632400}
+{"o":1103.7121685131,"h":1119.1901777899,"l":1087.2431788539,"c":1103.2562003938,"v":700577.4623279992,"t":1722636000}
+{"o":1103.2562003938,"h":1119.887734366,"l":1086.7919237559,"c":1099.05773901,"v":484451.341687538,"t":1722639600}
+{"o":1099.05773901,"h":1128.5684224165,"l":1077.489838463,"c":1107.4211454937,"v":596291.766535214,"t":1722643200}
+{"o":1107.4211454937,"h":1129.2336596059,"l":1078.3157928902,"c":1102.764071464,"v":746189.2673893893,"t":1722646800}
+{"o":1102.764071464,"h":1115.118760252,"l":1090.0617424692,"c":1099.1351046883,"v":429278.0858602371,"t":1722650400}
+{"o":1099.1351046883,"h":1125.0207610483,"l":1081.9034839825,"c":1106.878910458,"v":368998.9984966941,"t":1722654000}
+{"o":1106.878910458,"h":1123.7411165117,"l":1090.0619935517,"c":1104.1890167957,"v":278756.2898305824,"t":1722657600}
+{"o":1104.1890167957,"h":1111.2848686631,"l":1100.8993375022,"c":1106.1408915304,"v":321394.4567530515,"t":1722661200}
+{"o":1106.1408915304,"h":1112.4411229882,"l":1094.3425328603,"c":1102.42506958,"v":297826.4956992429,"t":1722664800}
+{"o":1102.42506958,"h":1121.6408631905,"l":1093.9810133131,"c":1103.4665638602,"v":305608.8587800541,"t":1722668400}
+{"o":1103.4665638602,"h":1122.3735622418,"l":1085.1516220341,"c":1108.9768477322,"v":422860.1204984715,"t":1722672000}
+{"o":1108.9768477322,"h":1121.9149556789,"l":1090.469984306,"c":1110.0807427814,"v":416512.1399711626,"t":1722675600}
+{"o":1110.0807427814,"h":1118.3283003314,"l":1098.6417045671,"c":1109.0204869127,"v":327043.6089027882,"t":1722679200}
+{"o":1109.0204869127,"h":1114.9716476283,"l":1099.318383603,"c":1108.638620282,"v":325097.5913886001,"t":1722682800}
+{"o":1108.638620282,"h":1117.9827266628,"l":1100.2272055738,"c":1106.7470557822,"v":357089.3415375978,"t":1722686400}
+{"o":1106.7470557822,"h":1115.6654721965,"l":1097.2991806391,"c":1109.7623620015,"v":325480.9640036098,"t":1722690000}
+{"o":1109.7623620015,"h":1116.3033041419,"l":1093.0997835551,"c":1099.2587139954,"v":298363.7403449092,"t":1722693600}
+{"o":1099.2587139954,"h":1143.5607338824,"l":1060.5048362164,"c":1097.4007377825,"v":583658.0616129652,"t":1722697200}
+{"o":1097.4007377825,"h":1116.3162379893,"l":1080.7716749931,"c":1098.5331794763,"v":878388.1169356762,"t":1722700800}
+{"o":1098.5331794763,"h":1132.891744785,"l":1064.4905228839,"c":1098.5483927169,"v":778242.3141115867,"t":1722704400}
+{"o":1098.5483927169,"h":1119.8084145882,"l":1078.0221122903,"c":1104.3847755003,"v":573063.8071273853,"t":1722708000}
+{"o":1104.3847755003,"h":1127.7976465041,"l":1094.2648917125,"c":1107.9478248867,"v":470072.2684751844,"t":1722711600}
+{"o":1107.9478248867,"h":1125.7486955063,"l":1095.2424553087,"c":1109.8148343193,"v":458786.7940499738,"t":1722715200}
+{"o":1109.8148343193,"h":1129.5506069591,"l":1089.9119979162,"c":1109.8078966645,"v":399198.4803269581,"t":1722718800}
+{"o":1109.8078966645,"h":1114.4956706337,"l":1096.8328150219,"c":1107.5664908379,"v":309653.3910108987,"t":1722722400}
+{"o":1107.5664908379,"h":1118.3503801316,"l":1097.5750726437,"c":1105.2554773125,"v":301610.9803047254,"t":1722726000}
+{"o":1105.2554773125,"h":1118.3447894556,"l":1096.0541311926,"c":1110.6961195699,"v":290364.6681823703,"t":1722729600}
+{"o":1110.6961195699,"h":1122.3211544883,"l":1093.8883618462,"c":1111.0519616678,"v":314124.5424230898,"t":1722733200}
+{"o":1111.0519616678,"h":1126.2853899639,"l":1096.0347595051,"c":1107.7719275677,"v":337671.0327687773,"t":1722736800}
+{"o":1107.7719275677,"h":1124.6066981676,"l":1096.6984222418,"c":1113.2028215446,"v":272707.9326526615,"t":1722740400}
+{"o":1113.2028215446,"h":1121.5888768551,"l":1098.4701638176,"c":1106.9335970565,"v":281256.8712071823,"t":1722744000}
+{"o":1106.9335970565,"h":1122.4220314316,"l":1098.093662248,"c":1113.1323154279,"v":264691.4081647132,"t":1722747600}
+{"o":1113.1323154279,"h":1118.0082753334,"l":1101.5551877914,"c":1109.198354197,"v":234419.101872761,"t":1722751200}
+{"o":1109.198354197,"h":1134.4477828383,"l":1085.4706358957,"c":1107.8320165341,"v":310846.7781584725,"t":1722754800}
+{"o":1107.8320165341,"h":1131.5537376022,"l":1092.8111745802,"c":1117.104338158,"v":357505.3967838045,"t":1722758400}
+{"o":1117.104338158,"h":1128.9179588027,"l":1103.2840781499,"c":1115.3494423541,"v":269837.473233417,"t":1722762000}
+{"o":1115.3494423541,"h":1121.5752728364,"l":1104.9162597326,"c":1116.3337592381,"v":237890.9336945115,"t":1722765600}
+{"o":1116.3337592381,"h":1120.0134894198,"l":1107.586241125,"c":1110.1049446911,"v":264783.1783674594,"t":1722769200}
+{"o":1110.1049446911,"h":1126.6529111142,"l":1107.2587252739,"c":1125.2727443141,"v":276614.7922514633,"t":1722772800}
+{"o":1125.2727443141,"h":1127.0002839502,"l":1107.8533356044,"c":1108.2977542828,"v":308165.7598661509,"t":1722776400}
+{"o":1108.2977542828,"h":1153.8923342851,"l":1056.5588456043,"c":1104.4624723588,"v":861005.8135560233,"t":1722780000}
+{"o":1104.4624723588,"h":1122.4890358388,"l":1080.3749413571,"c":1100.0090820589,"v":857295.9447626986,"t":1722783600}
+{"o":1100.0090820589,"h":1136.6019295882,"l":1073.8063190932,"c":1106.4057777471,"v":772993.0125194831,"t":1722787200}
+{"o":1106.4057777471,"h":1140.7792987233,"l":1071.8050378073,"c":1102.8719768694,"v":1100750.43466951,"t":1722790800}
+{"o":1102.8719768694,"h":1144.9447970508,"l":1066.4281343915,"c":1102.7983184812,"v":810908.0228182717,"t":1722794400}
+{"o":1102.7983184812,"h":1146.2330136782,"l":1075.8735381746,"c":1105.714071421,"v":737990.2274879052,"t":1722798000}
+{"o":1105.714071421,"h":1138.6469810736,"l":1092.0563420465,"c":1117.8367672475,"v":525167.1468146495,"t":1722801600}
+{"o":1117.8367672475,"h":1125.5082597986,"l":1096.3847764857,"c":1106.3674711959,"v":393968.0007923392,"t":1722805200}
+{"o":1106.3674711959,"h":1125.0984751599,"l":1089.4014450053,"c":1109.0054653886,"v":545071.6930186857,"t":1722808800}
+{"o":1109.0054653886,"h":1130.854709497,"l":1081.9214837624,"c":1110.2878016938,"v":471376.8739851032,"t":1722812400}
+{"o":1110.2878016938,"h":1181.5166253023,"l":1036.374218926,"c":1110.2297027019,"v":1165541.6491101093,"t":1722816000}
+{"o":1110.2297027019,"h":1222.4525328907,"l":985.2896057685,"c":1099.3353546557,"v":1867290.1740542261,"t":1722819600}
+{"o":1099.3353546557,"h":1150.5740253124,"l":1051.9881801155,"c":1110.0146743267,"v":1469621.0794465938,"t":1722823200}
+{"o":1110.0146743267,"h":1140.0538996109,"l":1067.7014514433,"c":1095.8474090059,"v":942071.9960723153,"t":1722826800}
+{"o":1095.8474090059,"h":1155.9268445989,"l":1045.7869578616,"c":1097.7482305086,"v":975820.6908950182,"t":1722830400}
+{"o":1097.7482305086,"h":1192.3171048562,"l":987.6610913237,"c":1095.7272933477,"v":1369478.4514052086,"t":1722834000}
+{"o":1095.7272933477,"h":1189.7434850877,"l":1010.540823115,"c":1103.2487711829,"v":1733795.9962447078,"t":1722837600}
+{"o":1103.2487711829,"h":1177.2343204414,"l":1024.6419886712,"c":1104.3732900036,"v":1543990.5113626244,"t":1722841200}
+{"o":1104.3732900036,"h":1135.269984049,"l":1054.8015338545,"c":1094.6201262887,"v":983488.9890914659,"t":1722844800}
+{"o":1094.6201262887,"h":1116.5055204379,"l":1033.1915990631,"c":1079.3962796615,"v":844542.837481712,"t":1722848400}
+{"o":1079.3962796615,"h":1127.8217809711,"l":1018.8330346535,"c":1080.7400142125,"v":1237731.0182226277,"t":1722852000}
+{"o":1080.7400142125,"h":1126.66487804,"l":1004.515675771,"c":1062.7235442333,"v":1412428.2269591731,"t":1722855600}
+{"o":1062.7235442333,"h":1123.3996395509,"l":995.3254057091,"c":1059.7726628206,"v":1671011.1885757698,"t":1722859200}
+{"o":1059.7726628206,"h":1191.3306662479,"l":948.121099229,"c":1060.832124053,"v":1972236.2932901862,"t":1722862800}
+{"o":1060.832124053,"h":1152.1162277281,"l":992.9063824977,"c":1051.9353706387,"v":1746216.1428551197,"t":1722866400}
+{"o":1051.9353706387,"h":1098.5498108765,"l":1018.9331612969,"c":1051.2319089575,"v":1485247.0570118511,"t":1722870000}
+{"o":1051.2319089575,"h":1096.3763723926,"l":1014.4619309383,"c":1053.1092209538,"v":1415136.7950801863,"t":1722873600}
+{"o":1053.1092209538,"h":1090.7109083308,"l":1024.4043681313,"c":1055.5491886843,"v":873243.1417349662,"t":1722877200}
+{"o":1055.5491886843,"h":1100.0922111318,"l":1006.6170528089,"c":1051.6495595594,"v":798950.4726948775,"t":1722880800}
+{"o":1051.6495595594,"h":1087.0971303462,"l":1028.0174433036,"c":1059.0848342091,"v":896709.2634466466,"t":1722884400}
+{"o":1059.0848342091,"h":1089.97274523,"l":1027.1539123466,"c":1063.3424911007,"v":705449.532751184,"t":1722888000}
+{"o":1063.3424911007,"h":1090.0838522746,"l":1022.6140961726,"c":1051.8309019262,"v":790248.4313783536,"t":1722891600}
+{"o":1051.8309019262,"h":1076.8094406572,"l":1032.1980869089,"c":1054.9723761789,"v":707490.2232900101,"t":1722895200}
+{"o":1054.9723761789,"h":1091.4476563907,"l":1014.4185921658,"c":1052.2233596336,"v":544595.803930232,"t":1722898800}
+{"o":1052.2233596336,"h":1131.8547463895,"l":988.1554859281,"c":1061.1185594719,"v":1123699.9463181605,"t":1722902400}
+{"o":1061.1185594719,"h":1083.2306838778,"l":1038.186212703,"c":1055.4667763617,"v":866118.9217550139,"t":1722906000}
+{"o":1055.4667763617,"h":1077.1978956105,"l":1041.5311855647,"c":1060.4279676732,"v":503765.0421228844,"t":1722909600}
+{"o":1060.4279676732,"h":1073.4457589937,"l":1045.8671607855,"c":1064.0656654986,"v":445213.7433258849,"t":1722913200}
+{"o":1064.0656654986,"h":1083.9815667275,"l":1034.5101398407,"c":1062.2037054609,"v":448423.0505543094,"t":1722916800}
+{"o":1062.2037054609,"h":1087.4388752637,"l":1029.5002800034,"c":1059.6683544931,"v":584268.7029974381,"t":1722920400}
+{"o":1059.6683544931,"h":1071.3098621087,"l":1040.8042715938,"c":1053.1052427589,"v":527375.0328628652,"t":1722924000}
+{"o":1053.1052427589,"h":1073.3288024419,"l":1041.2395768274,"c":1056.3042143624,"v":423392.6731725645,"t":1722927600}
+{"o":1056.3042143624,"h":1093.1887920983,"l":1016.3403058937,"c":1057.0369467358,"v":658470.4441209194,"t":1722931200}
+{"o":1057.0369467358,"h":1075.3183049171,"l":1037.5364600776,"c":1060.5803993226,"v":552947.0557016097,"t":1722934800}
+{"o":1060.5803993226,"h":1072.003194767,"l":1052.4893955861,"c":1067.0908570394,"v":422377.7666959875,"t":1722938400}
+{"o":1067.0908570394,"h":1080.5590777271,"l":1039.266098714,"c":1059.1752305059,"v":482155.0002725421,"t":1722942000}
+{"o":1059.1752305059,"h":1076.2239550751,"l":1039.7520208196,"c":1055.0616986566,"v":537996.6814500849,"t":1722945600}
+{"o":1055.0616986566,"h":1087.8431180081,"l":1027.877047543,"c":1055.3616862441,"v":792832.5608116756,"t":1722949200}
+{"o":1055.3616862441,"h":1114.1874263567,"l":1008.7451518717,"c":1052.9122213299,"v":1013207.3065263611,"t":1722952800}
+{"o":1052.9122213299,"h":1075.560921997,"l":1041.4138615065,"c":1061.3324648671,"v":646096.1859088596,"t":1722956400}
+{"o":1061.3324648671,"h":1078.9930120271,"l":1042.6895310572,"c":1063.4953235533,"v":709937.58545643,"t":1722960000}
+{"o":1063.4953235533,"h":1090.4886122016,"l":1039.390317443,"c":1060.9608578349,"v":573923.7368587125,"t":1722963600}
+{"o":1060.9608578349,"h":1079.5894937181,"l":1043.1648610069,"c":1056.1030027977,"v":524064.8582656704,"t":1722967200}
+{"o":1056.1030027977,"h":1082.0916793065,"l":1042.5126238041,"c":1057.2311175609,"v":536204.9971835153,"t":1722970800}
+{"o":1057.2311175609,"h":1084.2163521182,"l":1047.3116810457,"c":1069.9145696143,"v":551239.464704043,"t":1722974400}
+{"o":1069.9145696143,"h":1073.1698282351,"l":1052.3784033191,"c":1068.8480866322,"v":455379.1418723978,"t":1722978000}
+{"o":1068.8480866322,"h":1101.6198394677,"l":1037.5491253058,"c":1069.0759281417,"v":641767.9327938912,"t":1722981600}
+{"o":1069.0759281417,"h":1084.1096858394,"l":1052.7314355951,"c":1072.6475079489,"v":451166.2789250013,"t":1722985200}
+{"o":1072.6475079489,"h":1089.0919030515,"l":1049.1599835581,"c":1068.0474913322,"v":545602.194814575,"t":1722988800}
+{"o":1068.0474913322,"h":1114.8107160947,"l":1028.4189004471,"c":1077.6242151705,"v":664421.2072040988,"t":1722992400}
+{"o":1077.6242151705,"h":1097.4207872331,"l":1052.3525079785,"c":1079.0760763602,"v":749582.1009059311,"t":1722996000}
+{"o":1079.0760763602,"h":1095.8504889899,"l":1058.6403602663,"c":1076.7726218648,"v":474743.266187186,"t":1722999600}
+{"o":1076.7726218648,"h":1097.538832997,"l":1054.857119288,"c":1070.0250192303,"v":613352.0794185927,"t":1723003200}
+{"o":1070.0250192303,"h":1092.4980285928,"l":1066.9024645301,"c":1079.3523533086,"v":467865.6923057766,"t":1723006800}
+{"o":1079.3523533086,"h":1093.1074352375,"l":1068.3257725534,"c":1078.8894564432,"v":414911.3692855124,"t":1723010400}
+{"o":1078.8894564432,"h":1096.1784927489,"l":1064.636638399,"c":1078.5565345883,"v":409349.3070250613,"t":1723014000}
+{"o":1078.5565345883,"h":1092.5596983328,"l":1066.0034348757,"c":1078.7951753401,"v":426929.7184249875,"t":1723017600}
+{"o":1078.7951753401,"h":1093.7925387611,"l":1069.5688811782,"c":1075.4152478871,"v":419636.5457651087,"t":1723021200}
+{"o":1075.4152478871,"h":1093.1498670613,"l":1070.2443725332,"c":1073.7899645119,"v":556515.6481837246,"t":1723024800}
+{"o":1073.7899645119,"h":1089.0885783207,"l":1061.723503904,"c":1077.9838364462,"v":505352.2376472576,"t":1723028400}
+{"o":1077.9838364462,"h":1093.3156006363,"l":1064.9334883143,"c":1082.2364346762,"v":514378.6183964652,"t":1723032000}
+{"o":1082.2364346762,"h":1100.7268245866,"l":1062.4382856096,"c":1082.5979681331,"v":654518.578966243,"t":1723035600}
+{"o":1082.5979681331,"h":1126.4805494767,"l":1037.1957959419,"c":1074.8341185916,"v":933168.963935341,"t":1723039200}
+{"o":1074.8341185916,"h":1097.6591972745,"l":1064.4474703742,"c":1081.129639965,"v":719985.05531267,"t":1723042800}
+{"o":1081.129639965,"h":1100.5407802398,"l":1063.5831160185,"c":1088.8465290933,"v":633336.9366832944,"t":1723046400}
+{"o":1088.8465290933,"h":1102.049448477,"l":1063.5171603649,"c":1079.4447652248,"v":575778.916530398,"t":1723050000}
+{"o":1079.4447652248,"h":1104.2509634599,"l":1055.9660585249,"c":1081.4125587439,"v":679080.7582262987,"t":1723053600}
+{"o":1081.4125587439,"h":1102.7185179765,"l":1066.1257680821,"c":1080.7809342531,"v":488092.1550038304,"t":1723057200}
+{"o":1080.7809342531,"h":1105.9378086108,"l":1056.4771430745,"c":1086.2287129511,"v":653473.3040534315,"t":1723060800}
+{"o":1086.2287129511,"h":1110.1147615806,"l":1063.6780429303,"c":1090.3359286499,"v":453518.0850202573,"t":1723064400}
+{"o":1090.3359286499,"h":1115.7217355084,"l":1058.3449806531,"c":1090.8532302025,"v":528270.3215297064,"t":1723068000}
+{"o":1090.8532302025,"h":1105.5613091495,"l":1072.6721380997,"c":1089.5452078477,"v":345503.0210209818,"t":1723071600}
+{"o":1089.5452078477,"h":1118.7973906456,"l":1064.8312032603,"c":1087.4832143641,"v":524326.3432391885,"t":1723075200}
+{"o":1087.4832143641,"h":1154.5678110427,"l":1025.1514371304,"c":1097.9031900703,"v":905385.1594885354,"t":1723078800}
+{"o":1097.9031900703,"h":1117.5977148549,"l":1077.9390236779,"c":1092.6179710438,"v":652579.261079099,"t":1723082400}
+{"o":1092.6179710438,"h":1113.0736810856,"l":1074.9866275647,"c":1090.3208625761,"v":444551.5416773455,"t":1723086000}
+{"o":1090.3208625761,"h":1111.1739699242,"l":1073.8579129844,"c":1090.2150671449,"v":390436.8448275525,"t":1723089600}
+{"o":1090.2150671449,"h":1103.1045198189,"l":1082.3021340069,"c":1091.3834132596,"v":295087.0172079926,"t":1723093200}
+{"o":1091.3834132596,"h":1107.7508406252,"l":1073.6628448779,"c":1092.2116024178,"v":330852.3811270797,"t":1723096800}
+{"o":1092.2116024178,"h":1104.7546044894,"l":1081.9009487305,"c":1082.901112036,"v":385621.3685732274,"t":1723100400}
+{"o":1082.901112036,"h":1099.5495973372,"l":1081.3733216268,"c":1090.2541116641,"v":327299.0765504405,"t":1723104000}
+{"o":1090.2541116641,"h":1100.5658500304,"l":1084.3234833645,"c":1087.7301949319,"v":337781.1200736884,"t":1723107600}
+{"o":1087.7301949319,"h":1100.7435190734,"l":1077.7928203217,"c":1091.5481905085,"v":376672.6581764172,"t":1723111200}
+{"o":1091.5481905085,"h":1099.7887541012,"l":1083.4779089093,"c":1088.7048395446,"v":316515.518482041,"t":1723114800}
+{"o":1088.7048395446,"h":1130.5327779513,"l":1054.6103970785,"c":1094.7302977617,"v":688440.4559511746,"t":1723118400}
+{"o":1094.7302977617,"h":1124.6248000629,"l":1062.0218265906,"c":1094.9886110403,"v":1008924.6315359727,"t":1723122000}
+{"o":1094.9886110403,"h":1140.8854363482,"l":1048.7858389281,"c":1088.1624002028,"v":928102.5931395048,"t":1723125600}
+{"o":1088.1624002028,"h":1104.5666618958,"l":1079.8833232899,"c":1094.1988423906,"v":673231.1579789629,"t":1723129200}
+{"o":1094.1988423906,"h":1139.8748441159,"l":1071.176901759,"c":1111.5588902255,"v":803251.5644403084,"t":1723132800}
+{"o":1111.5588902255,"h":1129.7963418629,"l":1096.0812850287,"c":1113.095551863,"v":633436.5272540833,"t":1723136400}
+{"o":1113.095551863,"h":1123.1940015677,"l":1109.5298052942,"c":1116.5142506229,"v":469714.285785716,"t":1723140000}
+{"o":1116.5142506229,"h":1128.6774004157,"l":1102.4107621913,"c":1115.868231325,"v":409853.7248169985,"t":1723143600}
+{"o":1115.868231325,"h":1121.0127828085,"l":1107.8975229851,"c":1111.6669530848,"v":355607.4781907595,"t":1723147200}
+{"o":1111.6669530848,"h":1146.6115718009,"l":1088.3087779161,"c":1124.2798776387,"v":486273.9016777956,"t":1723150800}
+{"o":1124.2798776387,"h":1146.3577211261,"l":1081.767839806,"c":1123.3456995363,"v":831840.2306636655,"t":1723154400}
+{"o":1123.3456995363,"h":1138.5129171635,"l":1102.5023053332,"c":1120.6133961011,"v":759171.5979696579,"t":1723158000}
+{"o":1120.6133961011,"h":1133.2683587896,"l":1102.0409977078,"c":1116.5209809371,"v":615470.5120678343,"t":1723161600}
+{"o":1116.5209809371,"h":1127.6659942828,"l":1108.0319360481,"c":1115.5496533578,"v":475516.1242120242,"t":1723165200}
+{"o":1115.5496533578,"h":1135.619709328,"l":1101.2803597568,"c":1114.2884605474,"v":350333.8047574583,"t":1723168800}
+{"o":1114.2884605474,"h":1127.4590211871,"l":1105.7736504642,"c":1110.529077829,"v":309675.8266685245,"t":1723172400}
+{"o":1110.529077829,"h":1134.8828914411,"l":1088.9275453983,"c":1113.1451408443,"v":312095.9358329926,"t":1723176000}
+{"o":1113.1451408443,"h":1125.7706387745,"l":1100.4549114799,"c":1119.0187839381,"v":272577.2458714918,"t":1723179600}
+{"o":1119.0187839381,"h":1126.4625013219,"l":1105.5244117255,"c":1113.8992733159,"v":285287.0505351506,"t":1723183200}
+{"o":1113.8992733159,"h":1126.282824513,"l":1106.988863937,"c":1117.8682128614,"v":295698.2539748398,"t":1723186800}
+{"o":1117.8682128614,"h":1130.4619465339,"l":1107.2404092136,"c":1119.2233051435,"v":260072.1258334737,"t":1723190400}
+{"o":1119.2233051435,"h":1133.6629975324,"l":1101.8271143637,"c":1118.8216139016,"v":271785.697631653,"t":1723194000}
+{"o":1118.8216139016,"h":1130.3950695155,"l":1103.7200526446,"c":1120.2322772505,"v":342548.8295137613,"t":1723197600}
+{"o":1120.2322772505,"h":1127.3648328771,"l":1114.8594322002,"c":1125.1474814566,"v":227556.2627432795,"t":1723201200}
+{"o":1125.1474814566,"h":1133.1038090023,"l":1109.5182647261,"c":1122.0026680693,"v":316969.7649747916,"t":1723204800}
+{"o":1122.0026680693,"h":1136.1144591672,"l":1105.8646581255,"c":1121.9257742435,"v":555906.1667759442,"t":1723208400}
+{"o":1121.9257742435,"h":1158.4704746646,"l":1080.1176293119,"c":1121.1526026663,"v":811881.4617125535,"t":1723212000}
+{"o":1121.1526026663,"h":1141.318327099,"l":1099.3096530506,"c":1116.9203977465,"v":424692.3984917663,"t":1723215600}
+{"o":1116.9203977465,"h":1131.0196440658,"l":1112.943530558,"c":1126.9716797037,"v":399271.3738122701,"t":1723219200}
+{"o":1126.9716797037,"h":1140.0584969559,"l":1109.531739624,"c":1121.2521160022,"v":302141.5137925344,"t":1723222800}
+{"o":1121.2521160022,"h":1135.7829132428,"l":1109.1753064891,"c":1122.6358087648,"v":329048.9046591462,"t":1723226400}
+{"o":1122.6358087648,"h":1133.8496433621,"l":1114.8964964826,"c":1126.5013449439,"v":249287.6971473108,"t":1723230000}
+{"o":1126.5013449439,"h":1133.1526666407,"l":1115.8493095384,"c":1120.525219807,"v":345012.4956600206,"t":1723233600}
+{"o":1120.525219807,"h":1141.407447942,"l":1107.5442999079,"c":1128.4941821663,"v":364023.4324843824,"t":1723237200}
+{"o":1128.4941821663,"h":1150.1470786673,"l":1100.9721761402,"c":1128.234012263,"v":455330.0650283815,"t":1723240800}
+{"o":1128.234012263,"h":1146.3617101089,"l":1104.3851008581,"c":1121.7478419874,"v":437384.9345736763,"t":1723244400}
+{"o":1121.7478419874,"h":1152.5501969906,"l":1097.4369698386,"c":1124.370397473,"v":561160.1811575692,"t":1723248000}
+{"o":1124.370397473,"h":1145.0392570438,"l":1114.5655750994,"c":1124.4988392448,"v":329170.3990815691,"t":1723251600}
+{"o":1124.4988392448,"h":1136.5074262706,"l":1115.9685728439,"c":1123.4605768601,"v":285365.1503751228,"t":1723255200}
+{"o":1123.4605768601,"h":1136.3888342343,"l":1115.446480592,"c":1128.3389136099,"v":284859.8649579692,"t":1723258800}
+{"o":1128.3389136099,"h":1134.7009705536,"l":1113.4230467799,"c":1122.948962093,"v":241499.4724579137,"t":1723262400}
+{"o":1122.948962093,"h":1135.9654897183,"l":1117.4737922548,"c":1129.6858448913,"v":232230.5656576231,"t":1723266000}
+{"o":1129.6858448913,"h":1136.903005338,"l":1121.2783522884,"c":1128.6279226115,"v":246960.7539907665,"t":1723269600}
+{"o":1128.6279226115,"h":1135.0539475497,"l":1120.1123460147,"c":1129.201167569,"v":227696.4192734712,"t":1723273200}
+{"o":1129.201167569,"h":1132.045272916,"l":1114.3057879832,"c":1117.9043919075,"v":273348.8699470989,"t":1723276800}
+{"o":1117.9043919075,"h":1138.4574706863,"l":1114.0296442881,"c":1131.4580401978,"v":230840.5856914268,"t":1723280400}
+{"o":1131.4580401978,"h":1137.4878212614,"l":1122.5134184928,"c":1123.6123108112,"v":201068.4494084772,"t":1723284000}
+{"o":1123.6123108112,"h":1128.5838825214,"l":1119.3726331512,"c":1126.1843280355,"v":201682.1790931938,"t":1723287600}
+{"o":1126.1843280355,"h":1135.4564447771,"l":1122.8392622362,"c":1127.4205567063,"v":213346.4829223844,"t":1723291200}
+{"o":1127.4205567063,"h":1136.5830355796,"l":1115.4189600426,"c":1124.9701233662,"v":285633.9475381825,"t":1723294800}
+{"o":1124.9701233662,"h":1131.8389406274,"l":1120.7457864122,"c":1128.5775157093,"v":300405.0097229538,"t":1723298400}
+{"o":1128.5775157093,"h":1138.5471183099,"l":1118.1747852652,"c":1122.1925749836,"v":288308.9717422773,"t":1723302000}
+{"o":1122.1925749836,"h":1131.6924529088,"l":1114.9509129767,"c":1124.8388208435,"v":309349.4074836783,"t":1723305600}
+{"o":1124.8388208435,"h":1131.655524798,"l":1121.7453610429,"c":1130.3878892979,"v":242333.6093668872,"t":1723309200}
+{"o":1130.3878892979,"h":1136.3969945537,"l":1117.4030283528,"c":1117.5965014286,"v":304721.1048139654,"t":1723312800}
+{"o":1117.5965014286,"h":1139.4115795999,"l":1113.9975370226,"c":1124.2608987665,"v":268336.2840796739,"t":1723316400}
+{"o":1124.2608987665,"h":1133.7490237824,"l":1118.7836281197,"c":1130.1199056689,"v":230933.7627395763,"t":1723320000}
+{"o":1130.1199056689,"h":1135.4312156447,"l":1126.2450937997,"c":1132.3092825963,"v":251154.9389918126,"t":1723323600}
+{"o":1132.3092825963,"h":1133.8294970098,"l":1124.2653961779,"c":1126.3291597042,"v":203436.0453971269,"t":1723327200}
+{"o":1126.3291597042,"h":1134.9290982872,"l":1118.4038549567,"c":1129.929420896,"v":204227.3151234714,"t":1723330800}
+{"o":1129.929420896,"h":1137.6074115997,"l":1121.6814513641,"c":1129.6724609237,"v":264189.2480733637,"t":1723334400}
+{"o":1129.6724609237,"h":1133.8260463373,"l":1122.7599555696,"c":1131.1979860294,"v":222064.7953488253,"t":1723338000}
+{"o":1131.1979860294,"h":1133.4883305734,"l":1121.4315170592,"c":1123.1300982035,"v":192617.6842458688,"t":1723341600}
+{"o":1123.1300982035,"h":1142.851214827,"l":1117.1035173332,"c":1123.7400340763,"v":301793.7667171078,"t":1723345200}
+{"o":1123.7400340763,"h":1134.7406377734,"l":1117.3492577968,"c":1127.3422832498,"v":263291.7930212732,"t":1723348800}
+{"o":1127.3422832498,"h":1133.5255993921,"l":1126.112076362,"c":1131.1633864296,"v":161874.8299313433,"t":1723352400}
+{"o":1131.1633864296,"h":1135.885364903,"l":1125.2182558638,"c":1128.2347973616,"v":178007.0480251346,"t":1723356000}
+{"o":1128.2347973616,"h":1137.9961257977,"l":1128.2347973616,"c":1136.5237164428,"v":198023.6138215238,"t":1723359600}
+{"o":1136.5237164428,"h":1140.331456183,"l":1127.2020296909,"c":1128.153253012,"v":210625.1223763311,"t":1723363200}
+{"o":1128.153253012,"h":1148.1252468241,"l":1113.7911055495,"c":1128.5589683126,"v":288217.0694904824,"t":1723366800}
+{"o":1128.5589683126,"h":1137.3887471511,"l":1121.8032597958,"c":1123.1046943766,"v":238467.30704831,"t":1723370400}
+{"o":1123.1046943766,"h":1142.4027142231,"l":1107.7772446237,"c":1130.692787168,"v":317574.6945006207,"t":1723374000}
+{"o":1130.692787168,"h":1148.4595778491,"l":1103.3222820245,"c":1129.408430081,"v":347473.3897570859,"t":1723377600}
+{"o":1129.408430081,"h":1142.1657159902,"l":1116.9665720421,"c":1130.3335220094,"v":383157.8965238794,"t":1723381200}
+{"o":1130.3335220094,"h":1148.7815796857,"l":1108.5271726848,"c":1130.4103578513,"v":353666.4730198792,"t":1723384800}
+{"o":1130.4103578513,"h":1141.9118507687,"l":1117.334437921,"c":1135.3283529567,"v":464273.0617823029,"t":1723388400}
+{"o":1135.3283529567,"h":1139.7648960212,"l":1123.8453815665,"c":1129.8765887158,"v":322602.6958652801,"t":1723392000}
+{"o":1129.8765887158,"h":1137.6230944529,"l":1118.8594673677,"c":1128.5651962188,"v":276845.9439600671,"t":1723395600}
+{"o":1128.5651962188,"h":1141.0163646712,"l":1111.9286093458,"c":1131.3132854922,"v":321980.7566385496,"t":1723399200}
+{"o":1131.3132854922,"h":1146.0314048009,"l":1106.6594066208,"c":1127.1903902894,"v":471489.2305686257,"t":1723402800}
+{"o":1127.1903902894,"h":1144.5753588809,"l":1112.500009115,"c":1129.5207546886,"v":543195.4149632979,"t":1723406400}
+{"o":1129.5207546886,"h":1138.5243049117,"l":1120.4388923322,"c":1131.6882175666,"v":418579.0328987365,"t":1723410000}
+{"o":1131.6882175666,"h":1150.6645143914,"l":1103.4853899494,"c":1122.2821000074,"v":521295.4985655944,"t":1723413600}
+{"o":1122.2821000074,"h":1133.6486165899,"l":1112.2744783148,"c":1128.4372794349,"v":274720.7629612471,"t":1723417200}
+{"o":1128.4372794349,"h":1146.2186810953,"l":1112.0915802115,"c":1124.0539643693,"v":473404.1741541267,"t":1723420800}
+{"o":1124.0539643693,"h":1135.0889733767,"l":1117.885554211,"c":1127.6282689022,"v":346465.5496213973,"t":1723424400}
+{"o":1127.6282689022,"h":1135.0410501205,"l":1119.1887232003,"c":1131.424554361,"v":249630.2447038023,"t":1723428000}
+{"o":1131.424554361,"h":1137.0536979228,"l":1119.0130467991,"c":1130.1345604474,"v":248062.1087788462,"t":1723431600}
+{"o":1130.1345604474,"h":1133.9381619804,"l":1125.6331813882,"c":1127.0804242817,"v":258654.199917647,"t":1723435200}
+{"o":1127.0804242817,"h":1142.1109978968,"l":1116.9573519781,"c":1136.4747287313,"v":215669.3451463149,"t":1723438800}
+{"o":1136.4747287313,"h":1140.2442292861,"l":1129.4010489259,"c":1138.9627427723,"v":251595.3201838415,"t":1723442400}
+{"o":1138.9627427723,"h":1165.058753978,"l":1101.7080138106,"c":1133.8740055476,"v":537042.271245043,"t":1723446000}
+{"o":1133.8740055476,"h":1158.9055677475,"l":1110.3856194457,"c":1130.9978134841,"v":489050.0835831352,"t":1723449600}
+{"o":1130.9978134841,"h":1144.2194596425,"l":1125.1444308952,"c":1133.1214746444,"v":381794.3323080574,"t":1723453200}
+{"o":1133.1214746444,"h":1161.41671779,"l":1102.5903722449,"c":1137.3913510303,"v":384513.4126605657,"t":1723456800}
+{"o":1137.3913510303,"h":1163.5805678902,"l":1112.4657607758,"c":1136.5761443337,"v":561297.5316278393,"t":1723460400}
+{"o":1136.5761443337,"h":1150.7087148113,"l":1121.5548685854,"c":1141.6900104341,"v":436687.0529983793,"t":1723464000}
+{"o":1141.6900104341,"h":1184.779250686,"l":1100.0689531312,"c":1139.0356523805,"v":529014.5607249507,"t":1723467600}
+{"o":1139.0356523805,"h":1196.5967238063,"l":1085.6336070508,"c":1149.9576625432,"v":904353.3081988121,"t":1723471200}
+{"o":1149.9576625432,"h":1173.0276619286,"l":1112.1088955148,"c":1146.1482355821,"v":765023.6321309687,"t":1723474800}
+{"o":1146.1482355821,"h":1156.2031865916,"l":1128.1777137676,"c":1138.3445899831,"v":475714.5252200642,"t":1723478400}
+{"o":1138.3445899831,"h":1158.1333087639,"l":1123.4841855812,"c":1137.8038711138,"v":354244.4383375635,"t":1723482000}
+{"o":1137.8038711138,"h":1163.1194328711,"l":1118.2165671462,"c":1136.3080350083,"v":475645.9311594023,"t":1723485600}
+{"o":1136.3080350083,"h":1149.2590691906,"l":1129.7620736735,"c":1135.4962777551,"v":377750.8881392337,"t":1723489200}
+{"o":1135.4962777551,"h":1150.7508694274,"l":1124.5105854351,"c":1135.8964085068,"v":353374.0288108973,"t":1723492800}
+{"o":1135.8964085068,"h":1153.9881938094,"l":1120.45536288,"c":1135.0976521041,"v":469628.4288956801,"t":1723496400}
+{"o":1135.0976521041,"h":1148.9538394172,"l":1131.3063077499,"c":1144.2656130376,"v":299540.2279154685,"t":1723500000}
+{"o":1144.2656130376,"h":1170.8865704046,"l":1117.3089305403,"c":1135.6150624117,"v":469112.5284704836,"t":1723503600}
+{"o":1135.6150624117,"h":1147.9621274032,"l":1130.244901842,"c":1143.1399012163,"v":599685.0397913849,"t":1723507200}
+{"o":1143.1399012163,"h":1151.8968307573,"l":1131.9781763169,"c":1150.5435367279,"v":402497.2953017434,"t":1723510800}
+{"o":1150.5435367279,"h":1156.2302776912,"l":1131.2969660468,"c":1145.9456583555,"v":361156.3873542718,"t":1723514400}
+{"o":1145.9456583555,"h":1164.264091024,"l":1117.5542000097,"c":1147.7906530255,"v":489707.0293514878,"t":1723518000}
+{"o":1147.7906530255,"h":1158.5735830673,"l":1128.5213088692,"c":1144.2363346634,"v":298243.4976973277,"t":1723521600}
+{"o":1144.2363346634,"h":1153.5960451528,"l":1131.2636526858,"c":1142.3436977782,"v":239370.4200190219,"t":1723525200}
+{"o":1142.3436977782,"h":1150.3812460478,"l":1127.9007215953,"c":1143.3334114245,"v":250854.5839583043,"t":1723528800}
+{"o":1143.3334114245,"h":1149.6248375472,"l":1136.5799189125,"c":1141.1549782167,"v":220575.683049038,"t":1723532400}
+{"o":1141.1549782167,"h":1153.7620876303,"l":1129.2763406326,"c":1146.470610327,"v":298595.4350558223,"t":1723536000}
+{"o":1146.470610327,"h":1151.7169206932,"l":1125.6678768781,"c":1140.1995482683,"v":304045.0567159523,"t":1723539600}
+{"o":1140.1995482683,"h":1151.3993665289,"l":1129.3326188995,"c":1146.8915133911,"v":302272.4422511017,"t":1723543200}
+{"o":1146.8915133911,"h":1173.7198046849,"l":1132.9095412729,"c":1170.5265227213,"v":270513.098894283,"t":1723546800}
+{"o":1170.5265227213,"h":1182.6134271053,"l":1150.5906565412,"c":1169.0921012506,"v":506351.126961778,"t":1723550400}
+{"o":1169.0921012506,"h":1180.1554614108,"l":1148.6235872268,"c":1162.1269300522,"v":397259.4498717036,"t":1723554000}
+{"o":1162.1269300522,"h":1164.9957933767,"l":1119.155043635,"c":1137.806443148,"v":432409.8640650398,"t":1723557600}
+{"o":1137.806443148,"h":1141.4533242681,"l":1128.4821832447,"c":1137.0195834197,"v":342003.623725967,"t":1723561200}
+{"o":1137.0195834197,"h":1162.8138388342,"l":1113.6811028984,"c":1140.2158714238,"v":488451.9401003074,"t":1723564800}
+{"o":1140.2158714238,"h":1151.8136876793,"l":1122.4485149282,"c":1139.8159656634,"v":486892.1869858429,"t":1723568400}
+{"o":1139.8159656634,"h":1148.8124545927,"l":1125.7901646452,"c":1135.9450971157,"v":398185.0375624052,"t":1723572000}
+{"o":1135.9450971157,"h":1150.8014560509,"l":1121.5013167271,"c":1139.5604956369,"v":399584.6944118791,"t":1723575600}
+{"o":1139.5604956369,"h":1142.5303111211,"l":1132.8270071965,"c":1134.5669685632,"v":279673.3415796485,"t":1723579200}
+{"o":1134.5669685632,"h":1157.9513465998,"l":1129.2023204603,"c":1144.4911821041,"v":317696.5127708953,"t":1723582800}
+{"o":1144.4911821041,"h":1151.0681969481,"l":1134.2152719296,"c":1145.0489655209,"v":299956.93169856,"t":1723586400}
+{"o":1145.0489655209,"h":1149.1236474522,"l":1136.3932444066,"c":1142.3366201097,"v":265360.3189771445,"t":1723590000}
+{"o":1142.3366201097,"h":1149.2823391635,"l":1136.7656811306,"c":1139.1128629807,"v":312107.2462394388,"t":1723593600}
+{"o":1139.1128629807,"h":1159.4870415013,"l":1120.9188839354,"c":1138.3892546083,"v":307464.6362274188,"t":1723597200}
+{"o":1138.3892546083,"h":1146.4945855436,"l":1130.9136499341,"c":1140.8629895311,"v":252697.2947684522,"t":1723600800}
+{"o":1140.8629895311,"h":1151.0901169737,"l":1131.4450541497,"c":1135.9081398237,"v":289710.8153084797,"t":1723604400}
+{"o":1135.9081398237,"h":1150.1865486989,"l":1130.0969958105,"c":1144.5012526042,"v":284281.4993050692,"t":1723608000}
+{"o":1144.5012526042,"h":1152.9944723969,"l":1135.6793188439,"c":1145.2033812435,"v":235237.0698066413,"t":1723611600}
+{"o":1145.2033812435,"h":1153.5738210784,"l":1133.6511788664,"c":1144.8614463697,"v":236739.1690268209,"t":1723615200}
+{"o":1144.8614463697,"h":1151.1054549653,"l":1139.0906341985,"c":1146.2376226039,"v":205878.9194348489,"t":1723618800}
+{"o":1146.2376226039,"h":1152.9438916801,"l":1138.136348917,"c":1147.559417981,"v":222873.0100709017,"t":1723622400}
+{"o":1147.559417981,"h":1154.4234057276,"l":1138.992318033,"c":1147.3930302899,"v":221319.7461486761,"t":1723626000}
+{"o":1147.3930302899,"h":1161.0419862139,"l":1134.5254730261,"c":1145.8999442032,"v":271749.0485813072,"t":1723629600}
+{"o":1145.8999442032,"h":1163.5089529912,"l":1124.8922368947,"c":1136.1664382263,"v":334362.7362754208,"t":1723633200}
+{"o":1136.1664382263,"h":1171.9509968128,"l":1111.2000956484,"c":1146.7515124213,"v":763055.4602581076,"t":1723636800}
+{"o":1146.7515124213,"h":1178.8000230045,"l":1111.9921106021,"c":1142.5334221674,"v":790650.6573425388,"t":1723640400}
+{"o":1142.5334221674,"h":1157.8449829567,"l":1124.0448155548,"c":1146.1637761063,"v":735361.7118872239,"t":1723644000}
+{"o":1146.1637761063,"h":1159.8747899847,"l":1125.3375780999,"c":1141.7766731419,"v":592816.83002012,"t":1723647600}
+{"o":1141.7766731419,"h":1162.264748762,"l":1120.4347127276,"c":1144.2547892375,"v":654371.7945589782,"t":1723651200}
+{"o":1144.2547892375,"h":1148.3192285069,"l":1139.7488254666,"c":1141.2741587538,"v":452915.2507312784,"t":1723654800}
+{"o":1141.2741587538,"h":1148.058155885,"l":1134.7913458783,"c":1141.9637352609,"v":314551.9520169935,"t":1723658400}
+{"o":1141.9637352609,"h":1149.6657844401,"l":1136.4361387642,"c":1145.9917124527,"v":302736.4867382921,"t":1723662000}
+{"o":1145.9917124527,"h":1149.3383054034,"l":1133.534614293,"c":1135.1948789227,"v":245703.4159279215,"t":1723665600}
+{"o":1135.1948789227,"h":1144.4667699033,"l":1130.4833767897,"c":1139.3494297874,"v":202049.4074258863,"t":1723669200}
+{"o":1139.3494297874,"h":1153.3909130342,"l":1125.39032391,"c":1144.6929217315,"v":334655.5004216272,"t":1723672800}
+{"o":1144.6929217315,"h":1145.1299779743,"l":1139.4571194705,"c":1139.4571194705,"v":207914.7024261145,"t":1723676400}
+{"o":1139.4571194705,"h":1152.5442549791,"l":1130.923429134,"c":1140.433736181,"v":249848.9645681822,"t":1723680000}
+{"o":1140.433736181,"h":1148.6247624793,"l":1134.3836747651,"c":1139.704068465,"v":240348.6929557579,"t":1723683600}
+{"o":1139.704068465,"h":1154.0132637228,"l":1128.1187011416,"c":1139.819101775,"v":377812.3434252733,"t":1723687200}
+{"o":1139.819101775,"h":1144.1692744768,"l":1138.2420066896,"c":1140.1283764231,"v":233435.4171799276,"t":1723690800}
+{"o":1140.1283764231,"h":1149.147966355,"l":1131.5917126708,"c":1147.4612490741,"v":346974.0478407822,"t":1723694400}
+{"o":1147.4612490741,"h":1154.1909788369,"l":1131.7865308221,"c":1139.2110956896,"v":249059.7433627953,"t":1723698000}
+{"o":1139.2110956896,"h":1153.7069717094,"l":1122.5720364836,"c":1142.8520817948,"v":321768.3362038724,"t":1723701600}
+{"o":1142.8520817948,"h":1148.7876292684,"l":1131.2739294944,"c":1141.9887090854,"v":239043.6340060426,"t":1723705200}
+{"o":1141.9887090854,"h":1153.7784764423,"l":1128.3549629514,"c":1139.9043879642,"v":229252.0005374638,"t":1723708800}
+{"o":1139.9043879642,"h":1155.4882428553,"l":1131.6748643892,"c":1144.6530713096,"v":233481.9833678469,"t":1723712400}
+{"o":1144.6530713096,"h":1148.0260111043,"l":1134.2872392541,"c":1139.6425600025,"v":307973.0991564019,"t":1723716000}
+{"o":1139.6425600025,"h":1153.8964977199,"l":1131.7489778153,"c":1146.2700078599,"v":261376.8192219177,"t":1723719600}
+{"o":1146.2700078599,"h":1166.7394189992,"l":1124.8154331392,"c":1142.2691871182,"v":490609.2636705748,"t":1723723200}
+{"o":1142.2691871182,"h":1165.3731899441,"l":1126.1053306946,"c":1148.4493081902,"v":453352.8729400881,"t":1723726800}
+{"o":1148.4493081902,"h":1160.5285671939,"l":1130.2179022034,"c":1146.7767433637,"v":432356.6179292105,"t":1723730400}
+{"o":1146.7767433637,"h":1157.0125567872,"l":1136.5285778802,"c":1152.3162743315,"v":376378.7640638482,"t":1723734000}
+{"o":1152.3162743315,"h":1165.2821069613,"l":1132.9399907478,"c":1144.5631425181,"v":339120.3535784926,"t":1723737600}
+{"o":1144.5631425181,"h":1163.4944516321,"l":1123.4734746682,"c":1141.3292135934,"v":358625.1238669393,"t":1723741200}
+{"o":1141.3292135934,"h":1184.1419576758,"l":1096.0104460514,"c":1146.1360490816,"v":833128.6853978994,"t":1723744800}
+{"o":1146.1360490816,"h":1161.5961036237,"l":1122.566704996,"c":1143.8887143084,"v":659706.981856306,"t":1723748400}
+{"o":1143.8887143084,"h":1154.2015351342,"l":1130.4112984656,"c":1153.3028821013,"v":414500.0406964268,"t":1723752000}
+{"o":1153.3028821013,"h":1165.0053197061,"l":1134.3039876971,"c":1150.1244329847,"v":535127.0572965679,"t":1723755600}
+{"o":1150.1244329847,"h":1175.0969619497,"l":1119.9967747795,"c":1143.6179999413,"v":491849.4703088053,"t":1723759200}
+{"o":1143.6179999413,"h":1157.2593976452,"l":1133.531446926,"c":1145.3234965571,"v":269409.3267102955,"t":1723762800}
+{"o":1145.3234965571,"h":1153.3260412104,"l":1138.1183627502,"c":1145.3145075122,"v":267087.2768658497,"t":1723766400}
+{"o":1145.3145075122,"h":1157.7009842708,"l":1135.6620003673,"c":1149.233988247,"v":239079.3275907771,"t":1723770000}
+{"o":1149.233988247,"h":1168.9885826632,"l":1124.9134520908,"c":1147.4072849984,"v":376537.7137502898,"t":1723773600}
+{"o":1147.4072849984,"h":1155.4007658177,"l":1136.3330955174,"c":1145.1899304089,"v":305004.4677149808,"t":1723777200}
+{"o":1145.1899304089,"h":1151.1758025642,"l":1138.4306696411,"c":1145.721213184,"v":192383.1769833103,"t":1723780800}
+{"o":1145.721213184,"h":1153.5806132043,"l":1143.2418422151,"c":1152.2164765297,"v":210455.8313697536,"t":1723784400}
+{"o":1152.2164765297,"h":1166.4609788516,"l":1134.7105791459,"c":1146.312314058,"v":256190.9161806819,"t":1723788000}
+{"o":1146.312314058,"h":1157.0790223489,"l":1142.7468835043,"c":1153.3013017304,"v":198815.3185218101,"t":1723791600}
+{"o":1153.3013017304,"h":1156.0681244479,"l":1141.5317098499,"c":1143.4233571575,"v":240302.3041762762,"t":1723795200}
+{"o":1143.4233571575,"h":1162.9388232254,"l":1141.7100144166,"c":1158.9296902581,"v":202176.3433286303,"t":1723798800}
+{"o":1158.9296902581,"h":1162.1077825008,"l":1146.0125463838,"c":1152.7879976818,"v":218618.8301155536,"t":1723802400}
+{"o":1152.7879976818,"h":1167.3953912136,"l":1139.948455192,"c":1151.1984482706,"v":511300.7437895581,"t":1723806000}
+{"o":1151.1984482706,"h":1174.8577574955,"l":1125.8708088915,"c":1145.5526401613,"v":482979.7605135218,"t":1723809600}
+{"o":1145.5526401613,"h":1177.1142050929,"l":1125.7909016016,"c":1156.3839792697,"v":605775.1085977211,"t":1723813200}
+{"o":1156.3839792697,"h":1170.8250245265,"l":1131.3290843092,"c":1148.8715722007,"v":611777.811088805,"t":1723816800}
+{"o":1148.8715722007,"h":1167.697078245,"l":1128.1702830698,"c":1154.8119908907,"v":508277.9057490929,"t":1723820400}
+{"o":1154.8119908907,"h":1170.5924457193,"l":1132.6424172226,"c":1150.8253866375,"v":432309.2251019707,"t":1723824000}
+{"o":1150.8253866375,"h":1174.9385660547,"l":1121.3588826075,"c":1149.8697641842,"v":436567.1031162327,"t":1723827600}
+{"o":1149.8697641842,"h":1162.6203138157,"l":1134.6082275039,"c":1152.2177027385,"v":404142.832500729,"t":1723831200}
+{"o":1152.2177027385,"h":1169.5866719475,"l":1135.671553611,"c":1149.5627854362,"v":377940.204765413,"t":1723834800}
+{"o":1149.5627854362,"h":1159.5984020379,"l":1141.617991543,"c":1148.0530265281,"v":269537.3798410872,"t":1723838400}
+{"o":1148.0530265281,"h":1158.0028910211,"l":1140.1232212222,"c":1147.4819730357,"v":283308.2643661425,"t":1723842000}
+{"o":1147.4819730357,"h":1152.4939422226,"l":1143.9235527708,"c":1147.1158506237,"v":223302.9821972017,"t":1723845600}
+{"o":1147.1158506237,"h":1150.8953219377,"l":1141.4409197162,"c":1144.9555974351,"v":199784.0941518406,"t":1723849200}
+{"o":1144.9555974351,"h":1158.9522933791,"l":1133.7874490391,"c":1156.0604195271,"v":263391.0481672903,"t":1723852800}
+{"o":1156.0604195271,"h":1164.3262103505,"l":1142.4132940263,"c":1147.91635019,"v":199801.3951593961,"t":1723856400}
+{"o":1147.91635019,"h":1155.6981054925,"l":1143.5387751761,"c":1147.1365873683,"v":191942.3932586313,"t":1723860000}
+{"o":1147.1365873683,"h":1159.326275912,"l":1134.9579865139,"c":1149.4474415354,"v":205356.9667069556,"t":1723863600}
+{"o":1149.4474415354,"h":1154.6556106065,"l":1147.8624088296,"c":1153.8939649052,"v":167631.053642143,"t":1723867200}
+{"o":1153.8939649052,"h":1156.5255726816,"l":1146.7286086037,"c":1151.1017079775,"v":166803.0296508198,"t":1723870800}
+{"o":1151.1017079775,"h":1153.136976072,"l":1145.0904262432,"c":1147.0149594703,"v":172719.9867041387,"t":1723874400}
+{"o":1147.0149594703,"h":1150.7955804372,"l":1143.3845982581,"c":1150.7955804372,"v":200227.0784239083,"t":1723878000}
+{"o":1150.7955804372,"h":1155.7726080606,"l":1146.2041226679,"c":1155.5267692625,"v":166125.6678030304,"t":1723881600}
+{"o":1155.5267692625,"h":1160.7860477822,"l":1145.7358898595,"c":1150.1313989362,"v":184968.3857972419,"t":1723885200}
+{"o":1150.1313989362,"h":1154.0884061358,"l":1140.4071235547,"c":1143.8303538469,"v":187602.8488083993,"t":1723888800}
+{"o":1143.8303538469,"h":1158.700445207,"l":1140.5070664692,"c":1156.0115390868,"v":182500.0037260181,"t":1723892400}
+{"o":1156.0115390868,"h":1161.3923216162,"l":1148.532559637,"c":1154.7667682845,"v":206054.6017413831,"t":1723896000}
+{"o":1154.7667682845,"h":1164.2778175675,"l":1144.4276133224,"c":1149.6484084483,"v":283944.5748635314,"t":1723899600}
+{"o":1149.6484084483,"h":1160.9530884627,"l":1141.8516498294,"c":1154.2569554417,"v":271364.2137496423,"t":1723903200}
+{"o":1154.2569554417,"h":1158.6724752309,"l":1142.1288720968,"c":1145.6598408734,"v":293157.5347229561,"t":1723906800}
+{"o":1145.6598408734,"h":1158.1599993775,"l":1145.3114900988,"c":1156.6733975666,"v":253072.7289508752,"t":1723910400}
+{"o":1156.6733975666,"h":1160.6742904914,"l":1149.9538581902,"c":1150.4030010522,"v":210612.7435523907,"t":1723914000}
+{"o":1150.4030010522,"h":1152.1500310193,"l":1146.8325741261,"c":1150.8912432412,"v":173030.6104554515,"t":1723917600}
+{"o":1150.8912432412,"h":1157.4115008629,"l":1142.6834078833,"c":1148.980981699,"v":150467.1535444622,"t":1723921200}
+{"o":1148.980981699,"h":1156.7708710341,"l":1146.3934133521,"c":1153.6108989534,"v":149024.2632962604,"t":1723924800}
+{"o":1153.6108989534,"h":1156.0829073983,"l":1150.9345486188,"c":1155.7649501087,"v":152193.9431259618,"t":1723928400}
+{"o":1155.7649501087,"h":1160.7147481832,"l":1146.2726477692,"c":1148.6911359531,"v":225780.6052634044,"t":1723932000}
+{"o":1148.6911359531,"h":1155.013407009,"l":1145.0606795778,"c":1149.5707985263,"v":175336.2578067102,"t":1723935600}
+{"o":1149.5707985263,"h":1160.838716377,"l":1139.9452850035,"c":1150.4797055386,"v":239674.8426813464,"t":1723939200}
+{"o":1150.4797055386,"h":1154.5028363607,"l":1134.5098931761,"c":1141.8374132604,"v":328909.6800368673,"t":1723942800}
+{"o":1141.8374132604,"h":1162.9094933129,"l":1135.9653277,"c":1150.921464912,"v":262676.3227622209,"t":1723946400}
+{"o":1150.921464912,"h":1163.5034480068,"l":1135.525508641,"c":1146.4482786126,"v":228300.772536424,"t":1723950000}
+{"o":1146.4482786126,"h":1155.8052928762,"l":1141.6133549617,"c":1152.9419886905,"v":198137.8142393677,"t":1723953600}
+{"o":1152.9419886905,"h":1157.7010612835,"l":1143.4326947481,"c":1145.4634762675,"v":180717.629972701,"t":1723957200}
+{"o":1145.4634762675,"h":1150.7989196697,"l":1144.4541250353,"c":1149.7306598357,"v":185621.9326616131,"t":1723960800}
+{"o":1149.7306598357,"h":1151.6820056522,"l":1145.9484415313,"c":1148.5089864641,"v":169823.5758776989,"t":1723964400}
+{"o":1148.5089864641,"h":1156.450462495,"l":1146.1918959141,"c":1152.1971797158,"v":159333.5817633811,"t":1723968000}
+{"o":1152.1971797158,"h":1161.8698959423,"l":1143.0781711043,"c":1152.8147314201,"v":185692.3855529027,"t":1723971600}
+{"o":1152.8147314201,"h":1180.9078161309,"l":1128.3067243819,"c":1149.0794572051,"v":410602.7881806777,"t":1723975200}
+{"o":1149.0794572051,"h":1154.0655030268,"l":1144.7262118717,"c":1152.6932453299,"v":193046.7507335479,"t":1723978800}
+{"o":1152.6932453299,"h":1166.5051869882,"l":1136.0396746246,"c":1148.183836803,"v":281730.1519471255,"t":1723982400}
+{"o":1148.183836803,"h":1158.8876598516,"l":1138.9712245288,"c":1144.9430463556,"v":239736.9808563516,"t":1723986000}
+{"o":1144.9430463556,"h":1152.3177271605,"l":1144.6415380804,"c":1146.4136345402,"v":245948.9224858459,"t":1723989600}
+{"o":1146.4136345402,"h":1155.6011732618,"l":1129.3035674454,"c":1139.7892791033,"v":205418.743344703,"t":1723993200}
+{"o":1139.7892791033,"h":1146.9110181234,"l":1132.1652195757,"c":1141.3237639744,"v":239424.4815929528,"t":1723996800}
+{"o":1141.3237639744,"h":1151.9288101543,"l":1127.9612905977,"c":1138.2192691257,"v":276476.3315869023,"t":1724000400}
+{"o":1138.2192691257,"h":1151.0852834311,"l":1133.0401471288,"c":1142.8303105372,"v":228115.1862129092,"t":1724004000}
+{"o":1142.8303105372,"h":1150.4708650999,"l":1135.2097316182,"c":1143.5390427247,"v":200104.8299918784,"t":1724007600}
+{"o":1143.5390427247,"h":1148.1805539641,"l":1136.485166656,"c":1141.1933560341,"v":197016.4881697852,"t":1724011200}
+{"o":1141.1933560341,"h":1152.7960573648,"l":1126.8864302109,"c":1138.9442536816,"v":270956.0169460805,"t":1724014800}
+{"o":1138.9442536816,"h":1145.9309893213,"l":1134.92974674,"c":1137.0889766494,"v":285897.142766238,"t":1724018400}
+{"o":1137.0889766494,"h":1156.7824106968,"l":1117.4263998399,"c":1137.2078154418,"v":379333.4446890511,"t":1724022000}
+{"o":1137.2078154418,"h":1148.2344318295,"l":1132.4543675542,"c":1136.2873351731,"v":405980.640760825,"t":1724025600}
+{"o":1136.2873351731,"h":1146.3274172206,"l":1126.5566692011,"c":1135.7683401267,"v":256692.0610130324,"t":1724029200}
+{"o":1135.7683401267,"h":1149.3363106408,"l":1131.9481956268,"c":1147.5451811043,"v":189296.6283746667,"t":1724032800}
+{"o":1147.5451811043,"h":1153.159086174,"l":1142.0667468199,"c":1148.9683902605,"v":203861.395121807,"t":1724036400}
+{"o":1148.9683902605,"h":1150.4143831602,"l":1142.4952648311,"c":1147.0952323756,"v":229542.5247528141,"t":1724040000}
+{"o":1147.0952323756,"h":1152.3047389751,"l":1137.2209986026,"c":1142.7919204051,"v":234809.3108280189,"t":1724043600}
+{"o":1142.7919204051,"h":1152.9168382698,"l":1139.6959353202,"c":1147.7207798951,"v":254875.512447405,"t":1724047200}
+{"o":1147.7207798951,"h":1153.8471177341,"l":1137.3797144103,"c":1144.0278621778,"v":184828.0502932548,"t":1724050800}
+{"o":1144.0278621778,"h":1149.1482901713,"l":1142.7752442416,"c":1147.4050843046,"v":204812.3676436503,"t":1724054400}
+{"o":1147.4050843046,"h":1162.5164564778,"l":1129.301742619,"c":1142.4262999666,"v":234390.8875496381,"t":1724058000}
+{"o":1142.4262999666,"h":1155.3208358066,"l":1136.7929484436,"c":1146.9116607232,"v":297855.0983937904,"t":1724061600}
+{"o":1146.9116607232,"h":1157.4416445998,"l":1132.8530147408,"c":1148.1675173343,"v":233054.6195376532,"t":1724065200}
+{"o":1148.1675173343,"h":1155.8559901339,"l":1138.5478585551,"c":1148.5997487213,"v":262523.2546584248,"t":1724068800}
+{"o":1148.5997487213,"h":1161.5642971424,"l":1133.2112598954,"c":1146.5539448766,"v":398065.1187036546,"t":1724072400}
+{"o":1146.5539448766,"h":1163.1856916631,"l":1125.8079859895,"c":1145.6942579022,"v":359772.4853786549,"t":1724076000}
+{"o":1145.6942579022,"h":1148.2025634605,"l":1140.0762538328,"c":1141.7523238558,"v":306319.8516242394,"t":1724079600}
+{"o":1141.7523238558,"h":1147.7159051849,"l":1134.8276050332,"c":1146.1710683527,"v":330370.487589531,"t":1724083200}
+{"o":1146.1710683527,"h":1164.4815731896,"l":1124.3550506333,"c":1144.0361989805,"v":497924.0399353461,"t":1724086800}
+{"o":1144.0361989805,"h":1160.0381098768,"l":1137.2176404563,"c":1146.2425843932,"v":324560.5002525045,"t":1724090400}
+{"o":1146.2425843932,"h":1149.7127258731,"l":1138.4789216806,"c":1141.7389875538,"v":258545.2436079178,"t":1724094000}
+{"o":1141.7389875538,"h":1151.8687840688,"l":1138.8000529163,"c":1144.0161623819,"v":336069.9393565464,"t":1724097600}
+{"o":1144.0161623819,"h":1152.9986188849,"l":1140.5370204815,"c":1146.8218861866,"v":201115.4902659701,"t":1724101200}
+{"o":1146.8218861866,"h":1154.5479389465,"l":1140.6223727478,"c":1148.3194439332,"v":234801.7132147256,"t":1724104800}
+{"o":1148.3194439332,"h":1155.61598819,"l":1134.9693151641,"c":1150.6534899606,"v":276621.2466361855,"t":1724108400}
+{"o":1150.6534899606,"h":1171.9141297812,"l":1121.6964003447,"c":1145.8548998624,"v":443428.5684465326,"t":1724112000}
+{"o":1145.8548998624,"h":1165.6759413984,"l":1125.6305611745,"c":1141.6656822718,"v":357291.0157344793,"t":1724115600}
+{"o":1141.6656822718,"h":1149.6186137616,"l":1133.7226725586,"c":1145.3630906747,"v":259871.7654636345,"t":1724119200}
+{"o":1145.3630906747,"h":1148.6700283839,"l":1143.4814462335,"c":1147.1541443972,"v":252175.7742753648,"t":1724122800}
+{"o":1147.1541443972,"h":1161.9746404393,"l":1131.6319411575,"c":1146.0001479268,"v":256783.4952178384,"t":1724126400}
+{"o":1146.0001479268,"h":1160.85232078,"l":1130.3310932319,"c":1141.5963089411,"v":385822.0687220622,"t":1724130000}
+{"o":1141.5963089411,"h":1148.3433146828,"l":1135.1617252077,"c":1143.0684453024,"v":206304.6299531233,"t":1724133600}
+{"o":1143.0684453024,"h":1150.4292081242,"l":1141.9278397163,"c":1149.5026627003,"v":211015.2965604429,"t":1724137200}
+{"o":1149.5026627003,"h":1154.8658542037,"l":1135.8172084069,"c":1143.0946802941,"v":223634.6813666025,"t":1724140800}
+{"o":1143.0946802941,"h":1151.1994705501,"l":1142.3081415706,"c":1148.1923376634,"v":165714.8271289272,"t":1724144400}
+{"o":1148.1923376634,"h":1149.1283870613,"l":1142.0329008379,"c":1142.6685575478,"v":181124.5888775841,"t":1724148000}
+{"o":1142.6685575478,"h":1150.4973272788,"l":1133.7198476447,"c":1142.4366192344,"v":247420.3052099394,"t":1724151600}
+{"o":1142.4366192344,"h":1148.5434024115,"l":1136.3259345115,"c":1142.0505467752,"v":220462.7735257144,"t":1724155200}
+{"o":1142.0505467752,"h":1152.033038131,"l":1134.3433600092,"c":1142.3040085312,"v":291935.2028710779,"t":1724158800}
+{"o":1142.3040085312,"h":1172.1693965831,"l":1114.1907319124,"c":1142.8078864936,"v":493390.8925113332,"t":1724162400}
+{"o":1142.8078864936,"h":1151.8512828749,"l":1126.3272396521,"c":1144.1660219358,"v":479984.5919516024,"t":1724166000}
+{"o":1144.1660219358,"h":1151.0125509691,"l":1135.0761746904,"c":1147.3546246914,"v":313715.3330888768,"t":1724169600}
+{"o":1147.3546246914,"h":1154.7147524952,"l":1137.9946036916,"c":1145.197682333,"v":243592.5489455799,"t":1724173200}
+{"o":1145.197682333,"h":1151.0918475773,"l":1139.9054754493,"c":1144.1727818118,"v":266296.9970637382,"t":1724176800}
+{"o":1144.1727818118,"h":1150.7281954626,"l":1133.7205935016,"c":1144.5592416092,"v":197947.3252939531,"t":1724180400}
+{"o":1144.5592416092,"h":1151.0841772505,"l":1139.1091844717,"c":1139.1248498154,"v":205603.3516433509,"t":1724184000}
+{"o":1139.1248498154,"h":1148.0588248765,"l":1131.5379689873,"c":1139.1087711062,"v":188666.7020045144,"t":1724187600}
+{"o":1139.1087711062,"h":1142.7936504945,"l":1137.201531972,"c":1140.0235827294,"v":170740.003564021,"t":1724191200}
+{"o":1140.0235827294,"h":1149.1011132215,"l":1131.8933254605,"c":1140.3113909892,"v":155574.2543412579,"t":1724194800}
+{"o":1140.3113909892,"h":1152.2732665389,"l":1136.3656594914,"c":1140.1498559525,"v":189357.3314637896,"t":1724198400}
+{"o":1140.1498559525,"h":1151.6391222655,"l":1134.7197048107,"c":1150.3787444234,"v":231689.2859081534,"t":1724202000}
+{"o":1150.3787444234,"h":1154.8526640544,"l":1148.4922937318,"c":1152.942436636,"v":136119.4597298515,"t":1724205600}
+{"o":1152.942436636,"h":1153.5430507887,"l":1141.8944840093,"c":1146.4063263879,"v":117454.7725199071,"t":1724209200}
+{"o":1146.4063263879,"h":1148.7212916853,"l":1143.8431662399,"c":1147.9307712469,"v":118311.737242887,"t":1724212800}
+{"o":1147.9307712469,"h":1153.3575647777,"l":1142.3856404578,"c":1148.3525300551,"v":118761.3903801278,"t":1724216400}
+{"o":1148.3525300551,"h":1150.9757661545,"l":1147.6183209874,"c":1149.2529857975,"v":148013.4396603325,"t":1724220000}
+{"o":1149.2529857975,"h":1152.979386493,"l":1138.6182658701,"c":1143.0257381779,"v":163881.9271417019,"t":1724223600}
+{"o":1143.0257381779,"h":1154.0813907374,"l":1132.6431603057,"c":1139.2112029814,"v":174339.5039488855,"t":1724227200}
+{"o":1139.2112029814,"h":1151.1611049399,"l":1129.2748594725,"c":1144.9180339516,"v":155049.7921752891,"t":1724230800}
+{"o":1144.9180339516,"h":1152.6177190307,"l":1142.9164638589,"c":1151.2342025089,"v":145394.8182038531,"t":1724234400}
+{"o":1151.2342025089,"h":1152.4487574577,"l":1144.2966223265,"c":1144.8783536308,"v":147905.2918807068,"t":1724238000}
+{"o":1144.8783536308,"h":1151.7176521925,"l":1134.2157110684,"c":1144.6226802088,"v":156916.0781266927,"t":1724241600}
+{"o":1144.6226802088,"h":1161.6150353999,"l":1120.9829611963,"c":1146.1701671923,"v":344023.5420015124,"t":1724245200}
+{"o":1146.1701671923,"h":1167.7513817522,"l":1121.6084805984,"c":1145.3322084865,"v":597276.8466477736,"t":1724248800}
+{"o":1145.3322084865,"h":1152.8718028314,"l":1131.3787960495,"c":1140.666458776,"v":378797.2163536851,"t":1724252400}
+{"o":1140.666458776,"h":1154.560076728,"l":1135.444762177,"c":1148.3591506863,"v":248123.0238503182,"t":1724256000}
+{"o":1148.3591506863,"h":1154.9951415075,"l":1141.0745515348,"c":1145.176243583,"v":241934.2321690525,"t":1724259600}
+{"o":1145.176243583,"h":1158.2794233473,"l":1135.4948791015,"c":1147.8129994177,"v":331160.0874813377,"t":1724263200}
+{"o":1147.8129994177,"h":1155.6331783773,"l":1137.5393997497,"c":1147.8776543004,"v":302994.2563656674,"t":1724266800}
+{"o":1147.8776543004,"h":1155.2413776966,"l":1136.5488499848,"c":1143.9320508325,"v":335475.564271929,"t":1724270400}
+{"o":1143.9320508325,"h":1150.8994878342,"l":1140.6488296586,"c":1148.4497452753,"v":283546.6535597511,"t":1724274000}
+{"o":1148.4497452753,"h":1150.3333821724,"l":1137.0118091877,"c":1137.2720614905,"v":218776.7531043811,"t":1724277600}
+{"o":1137.2720614905,"h":1159.0468214053,"l":1130.7520527754,"c":1145.3514994198,"v":214916.7575623551,"t":1724281200}
+{"o":1145.3514994198,"h":1148.9561819781,"l":1138.53257811,"c":1140.0438426532,"v":232744.3745476091,"t":1724284800}
+{"o":1140.0438426532,"h":1146.0143866622,"l":1137.9053336032,"c":1143.0309689028,"v":224838.6880511141,"t":1724288400}
+{"o":1143.0309689028,"h":1158.6803150164,"l":1124.4509996395,"c":1145.1323035825,"v":238364.6826657567,"t":1724292000}
+{"o":1145.1323035825,"h":1148.2947021987,"l":1141.3214670076,"c":1147.2539480747,"v":164112.7703244295,"t":1724295600}
+{"o":1147.2539480747,"h":1151.3866267911,"l":1136.3927467423,"c":1142.4094398079,"v":143559.021355348,"t":1724299200}
+{"o":1142.4094398079,"h":1148.7296112849,"l":1140.1316921693,"c":1147.7805533391,"v":124576.9023420644,"t":1724302800}
+{"o":1147.7805533391,"h":1152.4870861598,"l":1138.5174685146,"c":1143.6182357735,"v":135747.2906365074,"t":1724306400}
+{"o":1143.6182357735,"h":1154.5704073777,"l":1137.631644852,"c":1146.0719275732,"v":159690.8156530841,"t":1724310000}
+{"o":1146.0719275732,"h":1148.4980552144,"l":1139.3764444231,"c":1140.9526847314,"v":158957.9071141001,"t":1724313600}
+{"o":1140.9526847314,"h":1144.6629477691,"l":1136.7402407161,"c":1141.8585362587,"v":153948.2956110118,"t":1724317200}
+{"o":1141.8585362587,"h":1159.4215927466,"l":1140.2130501389,"c":1150.9320183142,"v":206774.1929789308,"t":1724320800}
+{"o":1150.9320183142,"h":1157.3175073816,"l":1140.7038897966,"c":1150.6552351854,"v":263203.0939153363,"t":1724324400}
+{"o":1150.6552351854,"h":1160.696879895,"l":1135.0794383401,"c":1147.0935074122,"v":434027.7246425626,"t":1724328000}
+{"o":1147.0935074122,"h":1156.832231991,"l":1140.4638853635,"c":1150.6127932715,"v":330043.8496399734,"t":1724331600}
+{"o":1150.6127932715,"h":1153.4246495973,"l":1139.3276493452,"c":1144.4731933899,"v":302227.3156843891,"t":1724335200}
+{"o":1144.4731933899,"h":1151.0625679471,"l":1137.9251199115,"c":1143.5665615837,"v":258264.1571933144,"t":1724338800}
+{"o":1143.5665615837,"h":1149.0349658565,"l":1142.7610257189,"c":1144.7658352997,"v":239761.6508366387,"t":1724342400}
+{"o":1144.7658352997,"h":1148.9069793929,"l":1142.0139750462,"c":1143.3006246628,"v":195467.8513083713,"t":1724346000}
+{"o":1143.3006246628,"h":1151.0327597715,"l":1134.5500433755,"c":1144.4619578344,"v":167364.5905417576,"t":1724349600}
+{"o":1144.4619578344,"h":1146.4567588392,"l":1139.0690827631,"c":1139.9473449353,"v":186391.5586354339,"t":1724353200}
+{"o":1139.9473449353,"h":1148.5012451852,"l":1139.4227857857,"c":1147.2697187574,"v":259885.9897029224,"t":1724356800}
+{"o":1147.2697187574,"h":1150.0862745166,"l":1135.4960499926,"c":1140.4830851816,"v":180792.7576860674,"t":1724360400}
+{"o":1140.4830851816,"h":1141.2475562208,"l":1138.1585475928,"c":1139.3961498017,"v":157633.7336273612,"t":1724364000}
+{"o":1139.3961498017,"h":1141.1876393875,"l":1137.9263048053,"c":1139.5592333414,"v":165863.5670836927,"t":1724367600}
+{"o":1139.5592333414,"h":1158.863293423,"l":1129.7092214477,"c":1145.3668511761,"v":248011.7966125683,"t":1724371200}
+{"o":1145.3668511761,"h":1148.747782512,"l":1141.4507669855,"c":1148.5642040947,"v":212945.3380350455,"t":1724374800}
+{"o":1148.5642040947,"h":1156.3253877798,"l":1138.7200401955,"c":1145.9142944761,"v":241773.999204575,"t":1724378400}
+{"o":1145.9142944761,"h":1148.2696496164,"l":1142.4580394749,"c":1143.4178765791,"v":173117.5232674325,"t":1724382000}
+{"o":1143.4178765791,"h":1147.936424007,"l":1130.9383596189,"c":1137.2395337102,"v":161802.920303718,"t":1724385600}
+{"o":1137.2395337102,"h":1151.1179491609,"l":1133.6951995317,"c":1142.5048732154,"v":183269.8620593172,"t":1724389200}
+{"o":1142.5048732154,"h":1149.7357809774,"l":1138.0936857573,"c":1147.180591947,"v":171911.8642115536,"t":1724392800}
+{"o":1147.180591947,"h":1152.1853350743,"l":1137.8145067432,"c":1139.0179339848,"v":159871.1618772426,"t":1724396400}
+{"o":1139.0179339848,"h":1148.9787118441,"l":1137.6040632792,"c":1146.2052944559,"v":133264.9067972453,"t":1724400000}
+{"o":1146.2052944559,"h":1146.2052944559,"l":1138.2276057651,"c":1139.1173152463,"v":203524.7984988358,"t":1724403600}
+{"o":1139.1173152463,"h":1142.5664035467,"l":1131.0689339573,"c":1138.4916158757,"v":133117.7894900051,"t":1724407200}
+{"o":1138.4916158757,"h":1142.1488897169,"l":1128.8741864376,"c":1129.7156519667,"v":170956.4365997474,"t":1724410800}
+{"o":1129.7156519667,"h":1141.3539389087,"l":1129.7156519667,"c":1139.8991307859,"v":165994.389988697,"t":1724414400}
+{"o":1139.8991307859,"h":1141.7355775401,"l":1120.8186875986,"c":1129.2261980285,"v":215309.3398134449,"t":1724418000}
+{"o":1129.2261980285,"h":1159.2302685788,"l":1097.796974803,"c":1130.3888231267,"v":832285.7113853169,"t":1724421600}
+{"o":1130.3888231267,"h":1141.8076865732,"l":1114.6270841725,"c":1122.7823890973,"v":361570.9499575891,"t":1724425200}
+{"o":1122.7823890973,"h":1133.2928996968,"l":1120.382076468,"c":1129.1610989386,"v":260147.8870702085,"t":1724428800}
+{"o":1129.1610989386,"h":1156.3969861318,"l":1105.468660246,"c":1129.6183733424,"v":409555.6209097605,"t":1724432400}
+{"o":1129.6183733424,"h":1140.5837408114,"l":1112.6682905448,"c":1119.6471396537,"v":530264.1669588822,"t":1724436000}
+{"o":1119.6471396537,"h":1136.5255232336,"l":1112.0076846306,"c":1126.2889891208,"v":332718.4495624493,"t":1724439600}
+{"o":1126.2889891208,"h":1140.5915442773,"l":1110.3682555565,"c":1124.8940607784,"v":340214.6643005883,"t":1724443200}
+{"o":1124.8940607784,"h":1135.327416517,"l":1117.0033240831,"c":1128.0561774651,"v":336797.6754429402,"t":1724446800}
+{"o":1128.0561774651,"h":1141.5334011027,"l":1111.5764678854,"c":1123.3805777764,"v":389107.3616553643,"t":1724450400}
+{"o":1123.3805777764,"h":1136.0700406967,"l":1115.0322283318,"c":1125.139718713,"v":237449.0292087705,"t":1724454000}
+{"o":1125.139718713,"h":1136.588520899,"l":1114.6869931736,"c":1121.0355804027,"v":286482.9477492548,"t":1724457600}
+{"o":1121.0355804027,"h":1134.7066235532,"l":1112.2665220921,"c":1131.0670559692,"v":202745.1779343055,"t":1724461200}
+{"o":1131.0670559692,"h":1140.7125530711,"l":1106.1663644353,"c":1126.116471602,"v":187358.7276836038,"t":1724464800}
+{"o":1126.116471602,"h":1129.8997375059,"l":1123.6416397501,"c":1127.1319733041,"v":147006.0190595967,"t":1724468400}
+{"o":1127.1319733041,"h":1133.2748268869,"l":1125.3693584121,"c":1131.7753382295,"v":136279.4729168267,"t":1724472000}
+{"o":1131.7753382295,"h":1141.7306081897,"l":1122.8453503131,"c":1128.0237205591,"v":209685.5633205023,"t":1724475600}
+{"o":1128.0237205591,"h":1139.5704854379,"l":1124.4848860611,"c":1128.4220611403,"v":211464.4833220171,"t":1724479200}
+{"o":1128.4220611403,"h":1144.0897722851,"l":1128.4139265245,"c":1135.036389647,"v":135476.9977639663,"t":1724482800}
+{"o":1135.036389647,"h":1142.3176103538,"l":1132.8345250585,"c":1141.8822465075,"v":206687.6613049912,"t":1724486400}
+{"o":1141.8822465075,"h":1161.1185376486,"l":1123.7030278152,"c":1143.284183938,"v":191216.0519669068,"t":1724490000}
+{"o":1143.284183938,"h":1153.1406902424,"l":1131.9054658847,"c":1138.2420066106,"v":276766.7445536252,"t":1724493600}
+{"o":1138.2420066106,"h":1151.4336014361,"l":1134.3206794897,"c":1142.8495215656,"v":225011.8525175634,"t":1724497200}
+{"o":1142.8495215656,"h":1149.7819514984,"l":1133.5216682991,"c":1135.7613586045,"v":225035.7696582988,"t":1724500800}
+{"o":1135.7613586045,"h":1150.2641185266,"l":1134.7521416188,"c":1141.7383604321,"v":262750.43320039,"t":1724504400}
+{"o":1141.7383604321,"h":1152.6102818714,"l":1131.3369111988,"c":1143.9881137245,"v":260025.4955765832,"t":1724508000}
+{"o":1143.9881137245,"h":1152.219868757,"l":1131.9378887598,"c":1141.5855588492,"v":289273.9393927061,"t":1724511600}
+{"o":1141.5855588492,"h":1162.2224844394,"l":1121.0853293464,"c":1137.8189779462,"v":449424.6456691211,"t":1724515200}
+{"o":1137.8189779462,"h":1146.4492576057,"l":1128.5581577551,"c":1131.1963102813,"v":389410.9750486761,"t":1724518800}
+{"o":1131.1963102813,"h":1151.9188909386,"l":1126.4183328507,"c":1135.4811039999,"v":328084.0185450536,"t":1724522400}
+{"o":1135.4811039999,"h":1145.2863996374,"l":1128.0257801773,"c":1135.2942164275,"v":233556.846982308,"t":1724526000}
+{"o":1135.2942164275,"h":1148.4202872127,"l":1132.7385932425,"c":1142.6748428245,"v":204983.2077986193,"t":1724529600}
+{"o":1142.6748428245,"h":1156.9608604493,"l":1106.7188415109,"c":1135.2621485681,"v":379872.0351000389,"t":1724533200}
+{"o":1135.2621485681,"h":1150.539341499,"l":1123.6439929653,"c":1140.8264209099,"v":300277.84095069,"t":1724536800}
+{"o":1140.8264209099,"h":1153.7672656202,"l":1128.5951294325,"c":1141.0443744921,"v":198555.459207336,"t":1724540400}
+{"o":1141.0443744921,"h":1152.3303111682,"l":1126.7771983236,"c":1137.7396613073,"v":272747.9894445796,"t":1724544000}
+{"o":1137.7396613073,"h":1153.5635438633,"l":1122.8766944124,"c":1135.3014264314,"v":277541.5586856405,"t":1724547600}
+{"o":1135.3014264314,"h":1141.5183483652,"l":1131.9381959931,"c":1136.6767725655,"v":159355.0518815079,"t":1724551200}
+{"o":1136.6767725655,"h":1145.019080924,"l":1126.5441736223,"c":1140.4633190178,"v":206323.3971903379,"t":1724554800}
+{"o":1140.4633190178,"h":1144.2760897937,"l":1134.5000966662,"c":1144.2760897937,"v":184479.7554025652,"t":1724558400}
+{"o":1144.2760897937,"h":1145.9713614923,"l":1138.3826118577,"c":1139.2095912329,"v":221226.8148078171,"t":1724562000}
+{"o":1139.2095912329,"h":1147.3745969689,"l":1133.4106186156,"c":1136.5561298327,"v":186061.2982364015,"t":1724565600}
+{"o":1136.5561298327,"h":1160.5632789732,"l":1118.6715217803,"c":1140.9380223538,"v":283050.7626616496,"t":1724569200}
+{"o":1140.9380223538,"h":1149.4085732554,"l":1138.364917593,"c":1148.8771459544,"v":201539.5037717863,"t":1724572800}
+{"o":1148.8771459544,"h":1154.0679648762,"l":1134.2229702367,"c":1143.1890678335,"v":181668.6142940074,"t":1724576400}
+{"o":1143.1890678335,"h":1147.4233919988,"l":1134.9001134695,"c":1138.9636623483,"v":151550.9827538332,"t":1724580000}
+{"o":1138.9636623483,"h":1150.36286188,"l":1138.0276204413,"c":1142.0522529235,"v":177517.8047883713,"t":1724583600}
+{"o":1142.0522529235,"h":1146.4071000359,"l":1139.7341134272,"c":1146.4071000359,"v":137431.5489684368,"t":1724587200}
+{"o":1146.4071000359,"h":1155.9377892757,"l":1134.3422576192,"c":1146.8630931563,"v":256337.9364382503,"t":1724590800}
+{"o":1146.8630931563,"h":1156.4321080059,"l":1138.9633922824,"c":1149.6462421527,"v":222240.40495925,"t":1724594400}
+{"o":1149.6462421527,"h":1155.8420833946,"l":1141.5630329087,"c":1146.5763283949,"v":239505.2323792957,"t":1724598000}
+{"o":1146.5763283949,"h":1153.7086975135,"l":1136.4709465568,"c":1140.324140279,"v":236283.7381222571,"t":1724601600}
+{"o":1140.324140279,"h":1145.7929507881,"l":1138.3116595492,"c":1143.3886258467,"v":190083.2721618972,"t":1724605200}
+{"o":1143.3886258467,"h":1147.0696528623,"l":1138.5127222935,"c":1142.8798553809,"v":194850.681903975,"t":1724608800}
+{"o":1142.8798553809,"h":1149.7752141937,"l":1137.2088158017,"c":1145.1053593266,"v":181689.3078950295,"t":1724612400}
+{"o":1145.1053593266,"h":1147.9868929954,"l":1141.1467743192,"c":1143.6565559019,"v":193588.1093863701,"t":1724616000}
+{"o":1143.6565559019,"h":1162.2632909903,"l":1130.8901167479,"c":1149.1618553672,"v":323277.1853944354,"t":1724619600}
+{"o":1149.1618553672,"h":1154.209572899,"l":1130.6390605545,"c":1139.6493596161,"v":244205.4452364027,"t":1724623200}
+{"o":1139.6493596161,"h":1161.7542325583,"l":1124.4949077846,"c":1144.8447743301,"v":290760.5291870171,"t":1724626800}
+{"o":1144.8447743301,"h":1152.6156826543,"l":1140.2560706642,"c":1146.5899673863,"v":277910.3594573613,"t":1724630400}
+{"o":1146.5899673863,"h":1150.4221686168,"l":1137.0695437753,"c":1141.3212018301,"v":203178.1120492292,"t":1724634000}
+{"o":1141.3212018301,"h":1149.0095920609,"l":1136.9385811181,"c":1148.8446821441,"v":204331.6943286314,"t":1724637600}
+{"o":1148.8446821441,"h":1160.3234224273,"l":1139.5070578408,"c":1152.567468614,"v":167032.4342566646,"t":1724641200}
+{"o":803.7147396684,"h":814.2010304982,"l":797.2996251233,"c":803.7147396684,"v":776450.9108888266,"t":1717444800}
+{"o":803.7147396684,"h":809.6176499981,"l":799.1068502182,"c":806.5011377746,"v":655967.7620763008,"t":1717448400}
+{"o":806.5011377746,"h":810.5507889938,"l":803.5118759477,"c":807.0402391802,"v":393831.2992177492,"t":1717452000}
+{"o":807.0402391802,"h":815.5092456137,"l":802.5384818451,"c":812.2847288107,"v":368126.3172160829,"t":1717455600}
+{"o":812.2847288107,"h":816.0905879646,"l":805.6968586648,"c":812.2665866226,"v":412992.7237825663,"t":1717459200}
+{"o":812.2665866226,"h":818.7164389959,"l":807.8124974617,"c":816.1043116177,"v":407083.6049819706,"t":1717462800}
+{"o":816.1043116177,"h":816.1043116177,"l":811.542535488,"c":813.612165828,"v":329051.8776932337,"t":1717466400}
+{"o":813.612165828,"h":815.788796452,"l":805.7959701239,"c":808.4348621625,"v":322251.9487924653,"t":1717470000}
+{"o":808.4348621625,"h":814.1050994038,"l":804.001952151,"c":807.1095124448,"v":335827.1621892271,"t":1717473600}
+{"o":807.1095124448,"h":830.3151099494,"l":802.6140078008,"c":822.9407069156,"v":305429.3730391289,"t":1717477200}
+{"o":822.9407069156,"h":829.8484821755,"l":821.089778245,"c":826.1119770212,"v":412415.9077649051,"t":1717480800}
+{"o":826.1119770212,"h":829.493631658,"l":823.698291163,"c":825.7048828325,"v":296699.784892425,"t":1717484400}
+{"o":825.7048828325,"h":829.0274304008,"l":819.5258617187,"c":819.7246607688,"v":319671.6446532176,"t":1717488000}
+{"o":819.7246607688,"h":825.4048985267,"l":814.2708288005,"c":822.2026073872,"v":315754.3057381992,"t":1717491600}
+{"o":822.2026073872,"h":827.1523604107,"l":818.1198120607,"c":823.4826397878,"v":304425.8995842778,"t":1717495200}
+{"o":823.4826397878,"h":829.1903719806,"l":821.7662483327,"c":823.7974667952,"v":321558.8145237464,"t":1717498800}
+{"o":823.7974667952,"h":828.1404899766,"l":822.4846425262,"c":826.1425352131,"v":389315.4819305814,"t":1717502400}
+{"o":826.1425352131,"h":830.2453514016,"l":822.1225364673,"c":826.4316972534,"v":543724.3909211396,"t":1717506000}
+{"o":826.4316972534,"h":832.1033602832,"l":815.6881875047,"c":818.5659350097,"v":542797.3893916581,"t":1717509600}
+{"o":818.5659350097,"h":835.52771923,"l":815.9779351613,"c":828.9335829025,"v":497862.5707778016,"t":1717513200}
+{"o":828.9335829025,"h":839.2337369791,"l":815.3913654034,"c":823.1467883162,"v":672114.7964645284,"t":1717516800}
+{"o":823.1467883162,"h":828.6433875623,"l":817.0091570036,"c":821.6586075986,"v":464543.9774078411,"t":1717520400}
+{"o":821.6586075986,"h":827.2583590725,"l":805.4093004766,"c":815.9117465054,"v":429718.9147484193,"t":1717524000}
+{"o":815.9117465054,"h":825.4889857247,"l":808.5864205304,"c":823.4736211816,"v":487657.8296211933,"t":1717527600}
+{"o":823.4736211816,"h":825.3938731684,"l":808.5345195935,"c":817.9502866452,"v":446879.7479914675,"t":1717531200}
+{"o":817.9502866452,"h":822.1152755432,"l":813.4102374929,"c":816.5725936284,"v":387577.8563192702,"t":1717534800}
+{"o":816.5725936284,"h":823.237347824,"l":810.7678909764,"c":818.1257004771,"v":623095.3019424938,"t":1717538400}
+{"o":818.1257004771,"h":822.7237874288,"l":812.0610123422,"c":820.2948029651,"v":403762.4835086641,"t":1717542000}
+{"o":820.2948029651,"h":824.0763149937,"l":811.8665875121,"c":818.0403587122,"v":408318.0367730467,"t":1717545600}
+{"o":818.0403587122,"h":824.8422126442,"l":809.9847923195,"c":817.5315906695,"v":382637.6471977585,"t":1717549200}
+{"o":817.5315906695,"h":825.9678223162,"l":809.7815194134,"c":816.4925396633,"v":514170.0704770718,"t":1717552800}
+{"o":816.4925396633,"h":821.4969215184,"l":810.4994620879,"c":815.1912442029,"v":359043.0779247435,"t":1717556400}
+{"o":815.1912442029,"h":819.5876868385,"l":812.1355914226,"c":818.1590078115,"v":362508.3684422229,"t":1717560000}
+{"o":818.1590078115,"h":822.9007229572,"l":814.3140516596,"c":821.8351803063,"v":383382.5066569566,"t":1717563600}
+{"o":821.8351803063,"h":825.1074537061,"l":816.9616589237,"c":819.7367149054,"v":374958.9241106789,"t":1717567200}
+{"o":819.7367149054,"h":823.2652692242,"l":814.7020345928,"c":818.0154436576,"v":453086.8040392975,"t":1717570800}
+{"o":818.0154436576,"h":822.1757512174,"l":813.9143882938,"c":818.9329334833,"v":493128.1561823084,"t":1717574400}
+{"o":818.9329334833,"h":823.6637537399,"l":814.3346230699,"c":819.0113259291,"v":484822.2527316358,"t":1717578000}
+{"o":819.0113259291,"h":823.4563706098,"l":814.7286559836,"c":816.4397825508,"v":459150.9135867233,"t":1717581600}
+{"o":816.4397825508,"h":822.4128466197,"l":813.7357568949,"c":817.5238808013,"v":436444.912978971,"t":1717585200}
+{"o":817.5238808013,"h":827.8261075382,"l":813.386099928,"c":821.7495618728,"v":553367.8559489831,"t":1717588800}
+{"o":821.7495618728,"h":830.9685197323,"l":818.1992856474,"c":823.8361859265,"v":727688.2266746816,"t":1717592400}
+{"o":823.8361859265,"h":833.5808035602,"l":817.1123369678,"c":827.3399858582,"v":647334.2029094035,"t":1717596000}
+{"o":827.3399858582,"h":838.7287527926,"l":819.353662754,"c":833.8631027618,"v":584454.6221607925,"t":1717599600}
+{"o":833.8631027618,"h":837.9207582807,"l":826.409383743,"c":827.5189016643,"v":585720.7444555575,"t":1717603200}
+{"o":827.5189016643,"h":834.0661826257,"l":826.7801348966,"c":830.5853537874,"v":504327.7192944777,"t":1717606800}
+{"o":830.5853537874,"h":839.8927941357,"l":820.9949633182,"c":830.6946858885,"v":542050.4753732855,"t":1717610400}
+{"o":830.6946858885,"h":832.0981053952,"l":823.0709334551,"c":825.4331116797,"v":463841.1363367934,"t":1717614000}
+{"o":825.4331116797,"h":832.590293701,"l":822.7136337241,"c":826.2616861725,"v":425058.5773307055,"t":1717617600}
+{"o":826.2616861725,"h":832.1444392704,"l":823.3586770077,"c":830.2072257552,"v":398608.2572230533,"t":1717621200}
+{"o":830.2072257552,"h":833.4638535907,"l":823.4080516943,"c":826.0469509426,"v":413625.2679632615,"t":1717624800}
+{"o":826.0469509426,"h":832.4687223291,"l":824.7566040782,"c":827.2669581855,"v":423860.7376391983,"t":1717628400}
+{"o":827.2669581855,"h":832.7783897636,"l":825.4122437408,"c":831.6606379493,"v":388994.4550637208,"t":1717632000}
+{"o":831.6606379493,"h":834.2004648465,"l":826.2848374432,"c":830.7524095798,"v":385235.0102790852,"t":1717635600}
+{"o":830.7524095798,"h":835.0323019511,"l":827.6902635999,"c":831.6629373825,"v":371333.9984438688,"t":1717639200}
+{"o":831.6629373825,"h":834.7530473756,"l":828.2156121221,"c":832.3853102226,"v":350171.9309123076,"t":1717642800}
+{"o":832.3853102226,"h":840.177503706,"l":826.216291805,"c":836.9934582723,"v":426115.2406619705,"t":1717646400}
+{"o":836.9934582723,"h":836.9934582723,"l":827.1171033032,"c":829.1788232614,"v":350172.5275404846,"t":1717650000}
+{"o":829.1788232614,"h":836.3762621297,"l":825.5214636137,"c":833.3764621745,"v":357840.5377611025,"t":1717653600}
+{"o":833.3764621745,"h":837.1644184691,"l":824.0279201855,"c":832.5469073943,"v":450107.4333949531,"t":1717657200}
+{"o":832.5469073943,"h":835.2949633101,"l":822.6174995701,"c":826.8960602932,"v":507056.5356952446,"t":1717660800}
+{"o":826.8960602932,"h":849.9864244906,"l":825.0611789268,"c":845.0909191781,"v":483209.7187342914,"t":1717664400}
+{"o":845.0909191781,"h":846.8556118201,"l":835.7087642708,"c":846.0648850889,"v":508651.6409146105,"t":1717668000}
+{"o":846.0648850889,"h":849.3369122999,"l":839.16381882,"c":847.0575760127,"v":477207.2118830972,"t":1717671600}
+{"o":847.0575760127,"h":849.0489916512,"l":843.0314770398,"c":845.0950777953,"v":515203.3596022959,"t":1717675200}
+{"o":845.0950777953,"h":851.5145020201,"l":840.1722295287,"c":847.8707369199,"v":494985.4655217276,"t":1717678800}
+{"o":847.8707369199,"h":851.8476381967,"l":842.7051765034,"c":847.5302644288,"v":715567.7544500898,"t":1717682400}
+{"o":847.5302644288,"h":861.5038684302,"l":845.7406836447,"c":857.7098693277,"v":882959.8692451984,"t":1717686000}
+{"o":857.7098693277,"h":866.2763504424,"l":847.5624684688,"c":854.8125137509,"v":720691.8301018709,"t":1717689600}
+{"o":854.8125137509,"h":861.0655528849,"l":849.2461500622,"c":855.5125251322,"v":863381.4018612336,"t":1717693200}
+{"o":855.5125251322,"h":862.6312620028,"l":848.7691374051,"c":857.7660112351,"v":782682.905654265,"t":1717696800}
+{"o":857.7660112351,"h":864.1879627834,"l":842.3672670543,"c":853.937172466,"v":908723.3786496635,"t":1717700400}
+{"o":853.937172466,"h":870.1043315112,"l":836.5913524287,"c":855.4695558878,"v":810113.0762238838,"t":1717704000}
+{"o":855.4695558878,"h":857.724546687,"l":848.395229827,"c":850.0395397111,"v":648996.7695470965,"t":1717707600}
+{"o":850.0395397111,"h":860.9214113893,"l":848.6535210845,"c":853.4837551384,"v":613220.6406731132,"t":1717711200}
+{"o":853.4837551384,"h":858.1536993225,"l":847.1591967757,"c":850.8102959024,"v":682073.1132955892,"t":1717714800}
+{"o":850.8102959024,"h":859.8023850943,"l":849.1098961685,"c":854.9900023194,"v":619601.2478449101,"t":1717718400}
+{"o":854.9900023194,"h":861.3927221856,"l":851.2516186356,"c":860.0990848721,"v":557097.8905051034,"t":1717722000}
+{"o":860.0990848721,"h":862.3513903186,"l":849.4789494524,"c":857.7784506472,"v":584501.0988805,"t":1717725600}
+{"o":857.7784506472,"h":861.4169307784,"l":849.2695681885,"c":854.1510179836,"v":495790.6282421274,"t":1717729200}
+{"o":854.1510179836,"h":862.9149757642,"l":848.9747357366,"c":857.2789914131,"v":491347.1421586412,"t":1717732800}
+{"o":857.2789914131,"h":860.8616094464,"l":848.786586885,"c":854.9058066556,"v":466979.5402685073,"t":1717736400}
+{"o":854.9058066556,"h":859.9578427503,"l":849.9163958612,"c":857.1667464681,"v":453778.0765635045,"t":1717740000}
+{"o":857.1667464681,"h":860.556020697,"l":855.4467991099,"c":857.9786399067,"v":539957.1533141222,"t":1717743600}
+{"o":857.9786399067,"h":860.1480913093,"l":856.6641910695,"c":858.3844314532,"v":456103.0491623228,"t":1717747200}
+{"o":858.3844314532,"h":858.9453008015,"l":850.0725849605,"c":853.1311269624,"v":461139.3254994578,"t":1717750800}
+{"o":853.1311269624,"h":858.544515362,"l":849.0998545015,"c":855.7196334394,"v":474504.9352047364,"t":1717754400}
+{"o":855.7196334394,"h":862.6634372313,"l":850.9554029938,"c":856.9174043487,"v":549752.3954434464,"t":1717758000}
+{"o":856.9174043487,"h":873.0563681484,"l":841.2721005431,"c":857.6510562516,"v":958575.7697164669,"t":1717761600}
+{"o":857.6510562516,"h":861.2615684318,"l":851.4509360072,"c":855.9926995865,"v":797498.0381722942,"t":1717765200}
+{"o":855.9926995865,"h":859.3271199963,"l":848.1543697398,"c":857.8418623803,"v":977039.3579953065,"t":1717768800}
+{"o":857.8418623803,"h":862.1799886133,"l":846.304009587,"c":855.1836735389,"v":992863.041580471,"t":1717772400}
+{"o":855.1836735389,"h":860.9418478433,"l":845.2576052781,"c":852.481236553,"v":1019728.0527218364,"t":1717776000}
+{"o":852.481236553,"h":869.8771956589,"l":835.1809449639,"c":852.1238075667,"v":1259423.4526176199,"t":1717779600}
+{"o":852.1238075667,"h":912.462032718,"l":791.2307763876,"c":843.3942445836,"v":2619062.6032583574,"t":1717783200}
+{"o":843.3942445836,"h":885.2197331156,"l":832.2074672553,"c":848.2124532025,"v":1098079.3194473435,"t":1717786800}
+{"o":848.2124532025,"h":859.0237630954,"l":840.0711910109,"c":853.6004296679,"v":879157.1478717009,"t":1717790400}
+{"o":853.6004296679,"h":858.6021144783,"l":847.574608992,"c":855.6392539369,"v":1030784.7888464294,"t":1717794000}
+{"o":855.6392539369,"h":859.1587940138,"l":848.8214017799,"c":852.9667444518,"v":1040255.191431368,"t":1717797600}
+{"o":852.9667444518,"h":859.3199319748,"l":849.4257715378,"c":855.1401183046,"v":710002.8093823588,"t":1717801200}
+{"o":855.1401183046,"h":858.3981477148,"l":849.0661336026,"c":856.0604930064,"v":680575.8657603412,"t":1717804800}
+{"o":856.0604930064,"h":862.0262525502,"l":851.1500358517,"c":857.7264345266,"v":524530.605723241,"t":1717808400}
+{"o":857.7264345266,"h":859.8317311171,"l":849.9310161753,"c":856.9161566068,"v":431017.4796874554,"t":1717812000}
+{"o":856.9161566068,"h":860.6307217354,"l":855.7284817131,"c":857.5644897245,"v":387029.8347671117,"t":1717815600}
+{"o":857.5644897245,"h":860.1666887914,"l":853.6768744131,"c":855.6007128163,"v":425893.9505593058,"t":1717819200}
+{"o":855.6007128163,"h":859.5299386134,"l":852.8557257432,"c":857.5008526987,"v":420133.1426994537,"t":1717822800}
+{"o":857.5008526987,"h":859.388910992,"l":851.1827400353,"c":858.4893216161,"v":509720.1164097334,"t":1717826400}
+{"o":858.4893216161,"h":864.7352097024,"l":852.4291951891,"c":857.8165383024,"v":377403.8190572162,"t":1717830000}
+{"o":857.8165383024,"h":860.6955255068,"l":851.9380759636,"c":854.804092196,"v":387425.4275958266,"t":1717833600}
+{"o":854.804092196,"h":862.0867833811,"l":852.0061087646,"c":860.317989225,"v":436720.204434582,"t":1717837200}
+{"o":860.317989225,"h":860.7644380044,"l":852.4076592409,"c":856.2712984121,"v":483020.4487588285,"t":1717840800}
+{"o":856.2712984121,"h":866.0700756423,"l":846.2129555977,"c":854.9698381499,"v":566915.6680712041,"t":1717844400}
+{"o":854.9698381499,"h":862.6781668643,"l":838.9407544782,"c":857.7626362235,"v":566000.0255795338,"t":1717848000}
+{"o":857.7626362235,"h":868.7804980365,"l":841.8265007855,"c":860.7974573322,"v":767079.2127427877,"t":1717851600}
+{"o":860.7974573322,"h":865.768904595,"l":837.6561067599,"c":857.4024746712,"v":525090.6404462983,"t":1717855200}
+{"o":857.4024746712,"h":867.1861928916,"l":851.0037918866,"c":860.8366371598,"v":761176.9866334972,"t":1717858800}
+{"o":860.8366371598,"h":863.5326779552,"l":851.5611250095,"c":859.2116879106,"v":568292.8704528735,"t":1717862400}
+{"o":859.2116879106,"h":862.5887018629,"l":841.140826138,"c":856.0924906836,"v":574218.4537840213,"t":1717866000}
+{"o":856.0924906836,"h":863.0671793331,"l":853.753939598,"c":855.5529889536,"v":914986.8713689964,"t":1717869600}
+{"o":855.5529889536,"h":862.7680643019,"l":841.5920042343,"c":859.38775331,"v":544253.3569816102,"t":1717873200}
+{"o":859.38775331,"h":863.2404470589,"l":852.77673356,"c":859.0114683396,"v":431407.2296628078,"t":1717876800}
+{"o":859.0114683396,"h":865.2335523259,"l":855.9180522859,"c":862.1169676996,"v":393142.6380918688,"t":1717880400}
+{"o":862.1169676996,"h":870.9634166372,"l":853.8532806769,"c":865.1631693319,"v":416364.6887044882,"t":1717884000}
+{"o":865.1631693319,"h":869.8773717636,"l":853.2746297764,"c":865.6332232259,"v":425831.474131599,"t":1717887600}
+{"o":865.6332232259,"h":869.390798268,"l":859.5238841939,"c":862.0678221334,"v":416780.2392534644,"t":1717891200}
+{"o":862.0678221334,"h":867.5518983899,"l":859.1570144032,"c":866.7893378897,"v":378982.3652655115,"t":1717894800}
+{"o":866.7893378897,"h":872.2197985485,"l":845.402887442,"c":861.8286585729,"v":456553.7943490006,"t":1717898400}
+{"o":861.8286585729,"h":869.2642150188,"l":857.1894251333,"c":865.672382391,"v":379743.6955845376,"t":1717902000}
+{"o":865.672382391,"h":870.2329533589,"l":861.9465225005,"c":864.7686572973,"v":302244.0055961016,"t":1717905600}
+{"o":864.7686572973,"h":870.8588042634,"l":849.2910238244,"c":865.6587335202,"v":398889.8599814618,"t":1717909200}
+{"o":865.6587335202,"h":868.8744241427,"l":862.326082724,"c":867.9437912797,"v":353257.4738673209,"t":1717912800}
+{"o":867.9437912797,"h":870.9476526923,"l":861.4304303458,"c":866.9943547864,"v":312553.116296959,"t":1717916400}
+{"o":866.9943547864,"h":873.2288967993,"l":861.1441571245,"c":869.0777474249,"v":264901.5143134447,"t":1717920000}
+{"o":869.0777474249,"h":870.9079773224,"l":860.4329624494,"c":865.6048696331,"v":281038.323088158,"t":1717923600}
+{"o":865.6048696331,"h":868.5402143117,"l":853.3988927484,"c":862.1720613325,"v":317756.6452042312,"t":1717927200}
+{"o":862.1720613325,"h":870.9532302257,"l":853.190486397,"c":868.1633118425,"v":315400.2286329214,"t":1717930800}
+{"o":868.1633118425,"h":881.1418898088,"l":856.5165081305,"c":867.6571987709,"v":461926.9311047287,"t":1717934400}
+{"o":867.6571987709,"h":877.9405989846,"l":859.5137205008,"c":873.1366105894,"v":510291.6746364281,"t":1717938000}
+{"o":873.1366105894,"h":878.4073263278,"l":864.734041768,"c":870.8045880208,"v":467921.8129101308,"t":1717941600}
+{"o":870.8045880208,"h":873.4767215014,"l":866.6089582317,"c":870.2172527254,"v":484506.0024252883,"t":1717945200}
+{"o":870.2172527254,"h":872.5048390197,"l":862.819776909,"c":869.4939306525,"v":447678.8926370709,"t":1717948800}
+{"o":869.4939306525,"h":872.0624492469,"l":866.0514099084,"c":869.6837220624,"v":469563.5737914328,"t":1717952400}
+{"o":869.6837220624,"h":878.8196369653,"l":865.6708360203,"c":876.2091153911,"v":450578.7790190522,"t":1717956000}
+{"o":876.2091153911,"h":879.3929439354,"l":866.3199328136,"c":866.8053615761,"v":553946.1393283851,"t":1717959600}
+{"o":866.8053615761,"h":875.1322112226,"l":861.8251258802,"c":871.1896531788,"v":455762.6848288988,"t":1717963200}
+{"o":871.1896531788,"h":874.4836227244,"l":864.9223833412,"c":871.886167404,"v":451286.0045987417,"t":1717966800}
+{"o":871.886167404,"h":874.5363650295,"l":870.3833045795,"c":872.2328217844,"v":387901.5244268168,"t":1717970400}
+{"o":872.2328217844,"h":873.5325649363,"l":871.3058624068,"c":873.0985107761,"v":284457.6655864515,"t":1717974000}
+{"o":873.0985107761,"h":878.4901555247,"l":865.110461873,"c":869.8822035829,"v":449738.5816295976,"t":1717977600}
+{"o":869.8822035829,"h":876.7708950342,"l":867.6992110407,"c":871.5755631689,"v":322084.9938026667,"t":1717981200}
+{"o":871.5755631689,"h":873.8611371114,"l":867.7084007107,"c":868.8019605277,"v":308026.0047837341,"t":1717984800}
+{"o":868.8019605277,"h":875.302927573,"l":861.7442373735,"c":868.7384282721,"v":529350.9823568255,"t":1717988400}
+{"o":868.7384282721,"h":873.2805002049,"l":862.6982673957,"c":869.296080079,"v":366585.3528806388,"t":1717992000}
+{"o":869.296080079,"h":870.9143375673,"l":861.2930377273,"c":868.6514619635,"v":338161.7290081184,"t":1717995600}
+{"o":868.6514619635,"h":871.5224809987,"l":862.6985709742,"c":866.9598097827,"v":406765.5533620637,"t":1717999200}
+{"o":866.9598097827,"h":874.0129427926,"l":857.4015156881,"c":864.7884713962,"v":370848.0534931708,"t":1718002800}
+{"o":864.7884713962,"h":876.7815845997,"l":859.01040301,"c":869.6558874758,"v":387943.867774848,"t":1718006400}
+{"o":869.6558874758,"h":877.450663772,"l":865.5244351989,"c":874.2873932876,"v":324312.0964860486,"t":1718010000}
+{"o":874.2873932876,"h":876.3324742829,"l":871.2359655416,"c":874.2636022837,"v":355280.8700135963,"t":1718013600}
+{"o":874.2636022837,"h":874.9680512307,"l":858.7625257597,"c":860.9771619285,"v":391247.4620691318,"t":1718017200}
+{"o":860.9771619285,"h":866.7872752803,"l":855.2588215697,"c":859.8600048004,"v":396300.7140951355,"t":1718020800}
+{"o":859.8600048004,"h":868.0890387764,"l":855.1575231157,"c":862.2506580193,"v":559326.8056367654,"t":1718024400}
+{"o":862.2506580193,"h":871.1720283636,"l":856.0517624546,"c":865.9764629272,"v":526048.4762638322,"t":1718028000}
+{"o":865.9764629272,"h":884.1226690789,"l":849.4929430056,"c":863.8720569173,"v":702161.8765885793,"t":1718031600}
+{"o":863.8720569173,"h":874.0229860102,"l":855.5272531546,"c":864.3306128038,"v":655330.4962839956,"t":1718035200}
+{"o":864.3306128038,"h":868.0877683824,"l":860.8844672847,"c":867.7031295996,"v":491406.7707491547,"t":1718038800}
+{"o":867.7031295996,"h":870.0111716615,"l":859.7010403212,"c":864.9558483953,"v":548415.3669727262,"t":1718042400}
+{"o":864.9558483953,"h":874.3245127345,"l":854.896064811,"c":864.4386722475,"v":621146.2070396225,"t":1718046000}
+{"o":864.4386722475,"h":872.7594390712,"l":857.2676741133,"c":866.0013983707,"v":625510.74495716,"t":1718049600}
+{"o":866.0013983707,"h":873.8361524112,"l":859.7161256885,"c":867.793740195,"v":562594.4724170119,"t":1718053200}
+{"o":867.793740195,"h":870.8417974196,"l":862.8799856007,"c":865.8968534855,"v":474040.1409070277,"t":1718056800}
+{"o":865.8968534855,"h":872.995497108,"l":859.195776215,"c":865.3103475481,"v":414786.3623025777,"t":1718060400}
+{"o":865.3103475481,"h":868.6897571342,"l":860.3264755595,"c":862.8707143839,"v":456846.1859973595,"t":1718064000}
+{"o":862.8707143839,"h":887.9340043371,"l":843.257980473,"c":868.9185734394,"v":547480.6062374398,"t":1718067600}
+{"o":868.9185734394,"h":881.9827845038,"l":858.5394684327,"c":868.0145900571,"v":716389.0289658759,"t":1718071200}
+{"o":868.0145900571,"h":870.0471250928,"l":859.2681719041,"c":862.1668976011,"v":493070.8898239718,"t":1718074800}
+{"o":862.1668976011,"h":878.5041186154,"l":843.1207069586,"c":867.0063389112,"v":538673.3425047641,"t":1718078400}
+{"o":867.0063389112,"h":876.3262857173,"l":857.7733727675,"c":872.9721691236,"v":403649.5998593163,"t":1718082000}
+{"o":872.9721691236,"h":880.8249959652,"l":859.8534479583,"c":873.6438735836,"v":420727.7947575729,"t":1718085600}
+{"o":873.6438735836,"h":880.789349164,"l":867.8961576481,"c":876.6473944927,"v":401870.6645383353,"t":1718089200}
+{"o":876.6473944927,"h":882.5310183661,"l":865.483613089,"c":870.0359185529,"v":416816.5606472795,"t":1718092800}
+{"o":870.0359185529,"h":884.4654282654,"l":864.1318187742,"c":873.4433715392,"v":393150.7401133876,"t":1718096400}
+{"o":873.4433715392,"h":881.7438455113,"l":866.8220480034,"c":878.4853235559,"v":422395.3190409805,"t":1718100000}
+{"o":878.4853235559,"h":886.3189585609,"l":868.3672991764,"c":879.9990201178,"v":508650.8406814756,"t":1718103600}
+{"o":879.9990201178,"h":885.7235727712,"l":873.146668254,"c":881.50511815,"v":522463.356879503,"t":1718107200}
+{"o":881.50511815,"h":896.2708075762,"l":862.7666423155,"c":877.9330516022,"v":716937.1095398084,"t":1718110800}
+{"o":877.9330516022,"h":888.337326829,"l":874.4299022026,"c":883.6793001894,"v":662055.2366296494,"t":1718114400}
+{"o":883.6793001894,"h":910.2465315371,"l":851.1358904353,"c":877.4791208051,"v":957436.4033287838,"t":1718118000}
+{"o":877.4791208051,"h":891.5410740144,"l":864.6887114978,"c":880.1373333077,"v":674144.0172959341,"t":1718121600}
+{"o":880.1373333077,"h":899.5992962566,"l":862.4261817726,"c":890.3777953338,"v":542571.268078536,"t":1718125200}
+{"o":890.3777953338,"h":901.4401510783,"l":880.3391627538,"c":890.6013320028,"v":534652.9791634398,"t":1718128800}
+{"o":890.6013320028,"h":897.1678548824,"l":880.0095346156,"c":888.2753185797,"v":575636.32722043,"t":1718132400}
+{"o":888.2753185797,"h":894.6225209846,"l":881.8870200633,"c":884.7597344342,"v":513617.6651622719,"t":1718136000}
+{"o":884.7597344342,"h":897.1877355953,"l":883.5690769037,"c":890.3653577525,"v":657423.1418874984,"t":1718139600}
+{"o":890.3653577525,"h":895.1820053535,"l":884.1703783803,"c":891.8724837091,"v":439968.681180168,"t":1718143200}
+{"o":891.8724837091,"h":897.1538037126,"l":885.8134589082,"c":891.528279635,"v":520830.8505385315,"t":1718146800}
+{"o":891.528279635,"h":896.7510466035,"l":876.9203090268,"c":888.1178651307,"v":640373.5611638509,"t":1718150400}
+{"o":888.1178651307,"h":905.9539116482,"l":864.8808860348,"c":897.2999893903,"v":678601.2171923148,"t":1718154000}
+{"o":897.2999893903,"h":911.843230611,"l":874.5170689066,"c":895.4486345313,"v":508610.1717359883,"t":1718157600}
+{"o":895.4486345313,"h":899.1932481695,"l":880.9374001687,"c":891.92548411,"v":394288.3132691946,"t":1718161200}
+{"o":891.92548411,"h":905.6083896402,"l":880.6821179833,"c":890.7989550016,"v":450093.3151193014,"t":1718164800}
+{"o":890.7989550016,"h":899.2902451433,"l":883.5659263203,"c":888.586694597,"v":379140.4929356507,"t":1718168400}
+{"o":888.586694597,"h":897.4554281512,"l":885.6991454575,"c":889.9409068109,"v":354472.9675119897,"t":1718172000}
+{"o":889.9409068109,"h":900.9090123348,"l":889.3635539727,"c":899.8931534438,"v":334191.4553080142,"t":1718175600}
+{"o":899.8931534438,"h":903.3325101116,"l":896.3208886498,"c":897.0949641034,"v":288073.4032793865,"t":1718179200}
+{"o":897.0949641034,"h":905.4215101162,"l":888.7918797227,"c":896.3304002553,"v":396806.9277756051,"t":1718182800}
+{"o":896.3304002553,"h":905.0017406646,"l":890.1424018835,"c":897.2107032359,"v":488215.7829427308,"t":1718186400}
+{"o":897.2107032359,"h":900.9583819981,"l":886.9259524415,"c":893.3118740292,"v":447782.0864959827,"t":1718190000}
+{"o":893.3118740292,"h":939.0138339324,"l":857.0456294251,"c":899.2349286739,"v":928599.8933828353,"t":1718193600}
+{"o":899.2349286739,"h":915.6951556022,"l":879.6234325115,"c":896.027081603,"v":783030.0898805506,"t":1718197200}
+{"o":896.027081603,"h":906.2307503755,"l":887.9042419305,"c":895.9087302456,"v":659233.7940659029,"t":1718200800}
+{"o":895.9087302456,"h":906.6951201028,"l":882.6546244603,"c":898.3715340249,"v":620388.8692339465,"t":1718204400}
+{"o":898.3715340249,"h":904.2856199389,"l":887.4975140525,"c":896.4925556579,"v":627700.3030637422,"t":1718208000}
+{"o":896.4925556579,"h":902.6359740673,"l":890.3125390745,"c":898.4699310723,"v":659414.0222491099,"t":1718211600}
+{"o":898.4699310723,"h":913.83296159,"l":875.4173028714,"c":892.7722034704,"v":1055383.573926958,"t":1718215200}
+{"o":892.7722034704,"h":934.185179781,"l":856.0226313799,"c":900.7376121005,"v":1061495.8783105216,"t":1718218800}
+{"o":900.7376121005,"h":912.3207543664,"l":880.4611722913,"c":899.1628352171,"v":659108.5820328888,"t":1718222400}
+{"o":899.1628352171,"h":903.6999865006,"l":891.3660244917,"c":897.8577447694,"v":597308.2228661822,"t":1718226000}
+{"o":897.8577447694,"h":900.215858475,"l":894.1244257132,"c":898.4761522532,"v":474912.8034939669,"t":1718229600}
+{"o":898.4761522532,"h":903.6123330149,"l":891.4077521273,"c":898.2767875028,"v":431132.4463939109,"t":1718233200}
+{"o":898.2767875028,"h":902.5161967743,"l":885.6232791502,"c":899.22680603,"v":434051.7009073852,"t":1718236800}
+{"o":899.22680603,"h":908.7600164457,"l":888.4004395078,"c":894.2127525112,"v":451947.2525936241,"t":1718240400}
+{"o":894.2127525112,"h":905.6239555369,"l":879.2698258521,"c":894.0160533072,"v":528324.6476945952,"t":1718244000}
+{"o":894.0160533072,"h":903.4378586316,"l":880.5989700384,"c":898.4847853112,"v":711082.005136314,"t":1718247600}
+{"o":898.4847853112,"h":906.5562867339,"l":888.6725490584,"c":893.8717958302,"v":430122.893293756,"t":1718251200}
+{"o":893.8717958302,"h":900.9469193393,"l":893.6841028401,"c":899.3214520923,"v":425895.9664005161,"t":1718254800}
+{"o":899.3214520923,"h":906.2898407455,"l":884.0472567833,"c":899.676743931,"v":823229.302637103,"t":1718258400}
+{"o":899.676743931,"h":904.3099367866,"l":881.3773872495,"c":901.7198816702,"v":591801.4022756175,"t":1718262000}
+{"o":901.7198816702,"h":905.0517214807,"l":898.3171044901,"c":900.1902956042,"v":430789.7097169713,"t":1718265600}
+{"o":900.1902956042,"h":907.3568781295,"l":886.4158344606,"c":902.0207979751,"v":456534.8624592729,"t":1718269200}
+{"o":902.0207979751,"h":912.2513156223,"l":887.5140687223,"c":896.8873531403,"v":452516.0250752283,"t":1718272800}
+{"o":896.8873531403,"h":914.2041516162,"l":882.3831910109,"c":900.272231989,"v":418203.43501603,"t":1718276400}
+{"o":900.272231989,"h":915.0749014375,"l":888.46932778,"c":900.6008784542,"v":637278.5802218659,"t":1718280000}
+{"o":900.6008784542,"h":911.5796812213,"l":888.7783084393,"c":898.7404665548,"v":617770.478950717,"t":1718283600}
+{"o":898.7404665548,"h":909.8705703105,"l":879.0643879998,"c":898.1221600495,"v":746101.10492288,"t":1718287200}
+{"o":898.1221600495,"h":913.6424641354,"l":879.781935305,"c":893.7703523514,"v":848268.7057699562,"t":1718290800}
+{"o":893.7703523514,"h":908.9066406021,"l":887.2414533413,"c":903.4462883491,"v":796958.6137047173,"t":1718294400}
+{"o":903.4462883491,"h":910.0436636695,"l":892.8408279522,"c":904.4228442273,"v":535838.5439901659,"t":1718298000}
+{"o":904.4228442273,"h":908.1737631422,"l":893.7462258148,"c":903.756466862,"v":456520.9042067722,"t":1718301600}
+{"o":903.756466862,"h":905.8013675861,"l":892.3811826751,"c":898.7515141623,"v":526928.2864123754,"t":1718305200}
+{"o":898.7515141623,"h":911.3683924882,"l":892.2507042057,"c":904.6382078162,"v":580065.4941765735,"t":1718308800}
+{"o":904.6382078162,"h":914.041576646,"l":882.804778303,"c":905.26786249,"v":453832.9639756206,"t":1718312400}
+{"o":905.26786249,"h":909.8509579395,"l":895.1404665969,"c":903.4110927034,"v":422046.7730505,"t":1718316000}
+{"o":903.4110927034,"h":909.8557528722,"l":895.392565149,"c":904.1560147432,"v":341636.3199564346,"t":1718319600}
+{"o":904.1560147432,"h":910.0641376791,"l":898.5824128179,"c":903.1484861157,"v":484034.2261700728,"t":1718323200}
+{"o":903.1484861157,"h":911.970220326,"l":884.8399428728,"c":905.911833577,"v":523414.3363049355,"t":1718326800}
+{"o":905.911833577,"h":908.8519709724,"l":898.7724631022,"c":905.0866432629,"v":406517.3949274268,"t":1718330400}
+{"o":905.0866432629,"h":907.0747637,"l":890.9615663235,"c":902.2230579659,"v":414207.914060939,"t":1718334000}
+{"o":902.2230579659,"h":905.9970564989,"l":895.1258540513,"c":895.571069168,"v":391583.3808948586,"t":1718337600}
+{"o":895.571069168,"h":909.5350455494,"l":887.5096646362,"c":900.821237782,"v":454056.5399055462,"t":1718341200}
+{"o":900.821237782,"h":905.9204020687,"l":890.3303749811,"c":895.7897217319,"v":353372.3391175678,"t":1718344800}
+{"o":895.7897217319,"h":901.3056838467,"l":890.2365293959,"c":895.6762742514,"v":328546.7162484227,"t":1718348400}
+{"o":895.6762742514,"h":906.6052400205,"l":894.175290803,"c":900.9980795554,"v":363216.9703337303,"t":1718352000}
+{"o":900.9980795554,"h":903.4607494324,"l":889.9540867023,"c":895.1290482635,"v":342527.0809909964,"t":1718355600}
+{"o":895.1290482635,"h":903.4348769586,"l":893.2285994951,"c":900.0661069049,"v":328468.9031575348,"t":1718359200}
+{"o":900.0661069049,"h":903.149666267,"l":894.5917805348,"c":900.7523411647,"v":369824.7454739177,"t":1718362800}
+{"o":900.7523411647,"h":906.485546836,"l":896.7195259325,"c":899.4590900936,"v":474972.1586510743,"t":1718366400}
+{"o":899.4590900936,"h":906.538870021,"l":894.0212773321,"c":895.3467132614,"v":463961.1559264541,"t":1718370000}
+{"o":895.3467132614,"h":922.4090778779,"l":870.1223448127,"c":894.8084231516,"v":633571.6298696701,"t":1718373600}
+{"o":894.8084231516,"h":908.9605978761,"l":875.557868483,"c":896.3258793624,"v":668720.793519525,"t":1718377200}
+{"o":896.3258793624,"h":916.2758037161,"l":858.369468462,"c":894.9329477727,"v":1130373.8071625161,"t":1718380800}
+{"o":894.9329477727,"h":910.7457726839,"l":882.5822835991,"c":901.0239576074,"v":671232.5560171433,"t":1718384400}
+{"o":901.0239576074,"h":913.2418137307,"l":887.1891726248,"c":900.5907520629,"v":594424.3211192269,"t":1718388000}
+{"o":900.5907520629,"h":910.60347849,"l":887.7575130479,"c":902.0917951497,"v":595987.4963100305,"t":1718391600}
+{"o":902.0917951497,"h":912.566272766,"l":897.6128834969,"c":902.2753171586,"v":451088.097551989,"t":1718395200}
+{"o":902.2753171586,"h":924.4523869494,"l":884.098075303,"c":900.1049645888,"v":633282.9813328028,"t":1718398800}
+{"o":900.1049645888,"h":913.6197289384,"l":888.5750366076,"c":907.8014586036,"v":610059.5177321956,"t":1718402400}
+{"o":907.8014586036,"h":910.6800228717,"l":900.3711033864,"c":902.8627749685,"v":390736.0761231264,"t":1718406000}
+{"o":902.8627749685,"h":909.7909583845,"l":902.1819373666,"c":906.6977642324,"v":392020.7305427605,"t":1718409600}
+{"o":906.6977642324,"h":914.9069688284,"l":904.5969970051,"c":907.5170588961,"v":361678.9439480448,"t":1718413200}
+{"o":907.5170588961,"h":911.6811105597,"l":905.2880517783,"c":910.3567927605,"v":310532.730022668,"t":1718416800}
+{"o":910.3567927605,"h":917.6085532988,"l":899.1776275591,"c":906.3549617328,"v":321259.9534164051,"t":1718420400}
+{"o":906.3549617328,"h":911.120951094,"l":898.9875858489,"c":906.031784329,"v":336553.783770663,"t":1718424000}
+{"o":906.031784329,"h":911.4091667217,"l":902.8769816538,"c":907.3143744484,"v":311358.9719210279,"t":1718427600}
+{"o":907.3143744484,"h":910.8966285199,"l":901.7013739957,"c":903.0543941271,"v":330483.8752473415,"t":1718431200}
+{"o":903.0543941271,"h":910.2193758698,"l":899.4282324693,"c":903.653048455,"v":342889.8455441703,"t":1718434800}
+{"o":903.653048455,"h":909.4845387222,"l":899.1463668198,"c":904.025930086,"v":287546.9218884793,"t":1718438400}
+{"o":904.025930086,"h":910.631114743,"l":896.9166501197,"c":905.4912094552,"v":328225.356630631,"t":1718442000}
+{"o":905.4912094552,"h":910.0573969646,"l":902.4153765167,"c":909.0675342514,"v":282833.6891225043,"t":1718445600}
+{"o":909.0675342514,"h":914.6422599257,"l":901.3848200177,"c":913.7399080324,"v":315028.680877405,"t":1718449200}
+{"o":913.7399080324,"h":920.1818915748,"l":909.208067621,"c":915.1515488178,"v":315938.2353623886,"t":1718452800}
+{"o":915.1515488178,"h":917.0096616947,"l":911.2287860781,"c":916.3024801941,"v":361308.403584559,"t":1718456400}
+{"o":916.3024801941,"h":921.851077464,"l":908.4619592453,"c":915.1509012494,"v":463621.600468357,"t":1718460000}
+{"o":915.1509012494,"h":923.6336430456,"l":908.0183265094,"c":913.7080824236,"v":460379.3915944708,"t":1718463600}
+{"o":913.7080824236,"h":918.6972347597,"l":912.7977461677,"c":914.7320016714,"v":397038.8527673784,"t":1718467200}
+{"o":914.7320016714,"h":919.9015945328,"l":910.6833337473,"c":916.2549601046,"v":403633.2691789943,"t":1718470800}
+{"o":916.2549601046,"h":922.917184941,"l":910.444093775,"c":918.3365887179,"v":419920.6062117675,"t":1718474400}
+{"o":918.3365887179,"h":920.5511906188,"l":909.2448692899,"c":916.5781303171,"v":390258.9248717502,"t":1718478000}
+{"o":916.5781303171,"h":918.8108508858,"l":911.1940262544,"c":913.8318552783,"v":383904.5405262877,"t":1718481600}
+{"o":913.8318552783,"h":921.6370390704,"l":913.1385925176,"c":920.1228784242,"v":332549.24489652,"t":1718485200}
+{"o":920.1228784242,"h":921.1202248165,"l":910.8231914603,"c":918.2028196726,"v":328598.7599653288,"t":1718488800}
+{"o":918.2028196726,"h":919.7992331759,"l":916.9056620579,"c":918.6848923795,"v":313341.0127358511,"t":1718492400}
+{"o":918.6848923795,"h":919.5666519083,"l":909.8816492028,"c":910.1520057983,"v":316503.1647305674,"t":1718496000}
+{"o":910.1520057983,"h":919.8998843164,"l":907.626690983,"c":911.2251432653,"v":355077.7777561268,"t":1718499600}
+{"o":911.2251432653,"h":916.7729937607,"l":905.9790850374,"c":906.4956763135,"v":310276.7406682954,"t":1718503200}
+{"o":906.4956763135,"h":914.443518913,"l":903.8644237852,"c":910.6694936949,"v":293935.3480366998,"t":1718506800}
+{"o":910.6694936949,"h":913.831590806,"l":905.3743892025,"c":908.0157828538,"v":365132.4654591142,"t":1718510400}
+{"o":908.0157828538,"h":916.3317306761,"l":904.7797881769,"c":913.1630418404,"v":360894.1232037348,"t":1718514000}
+{"o":913.1630418404,"h":916.5808701624,"l":910.4861030192,"c":914.8512555596,"v":383228.0508862322,"t":1718517600}
+{"o":914.8512555596,"h":917.8303708582,"l":909.4306982855,"c":909.919373024,"v":333708.672471498,"t":1718521200}
+{"o":909.919373024,"h":920.7801076433,"l":906.6458530169,"c":914.5780202093,"v":293593.8911392797,"t":1718524800}
+{"o":914.5780202093,"h":919.5047166603,"l":912.791481509,"c":919.1847622449,"v":389905.8075164608,"t":1718528400}
+{"o":919.1847622449,"h":925.341165562,"l":911.8332111536,"c":918.2126714913,"v":412736.2558455251,"t":1718532000}
+{"o":918.2126714913,"h":921.9487478951,"l":913.5154795915,"c":918.3879232346,"v":322047.1766898753,"t":1718535600}
+{"o":918.3879232346,"h":921.3811353696,"l":911.4465412344,"c":913.5339475293,"v":367988.4710814309,"t":1718539200}
+{"o":913.5339475293,"h":922.928911697,"l":913.1340473042,"c":921.4316919672,"v":477020.9237291515,"t":1718542800}
+{"o":921.4316919672,"h":927.6931690529,"l":915.4929800729,"c":920.7957088266,"v":462969.0075910983,"t":1718546400}
+{"o":920.7957088266,"h":937.1141656225,"l":910.3353176171,"c":925.5237605448,"v":417034.8980686435,"t":1718550000}
+{"o":925.5237605448,"h":930.9892924431,"l":916.6368437352,"c":920.628675646,"v":409257.3112076503,"t":1718553600}
+{"o":920.628675646,"h":927.6396593724,"l":915.3762042021,"c":918.7715480985,"v":372409.3057904909,"t":1718557200}
+{"o":918.7715480985,"h":923.6857256029,"l":915.5478942358,"c":920.8722558395,"v":368548.0967697001,"t":1718560800}
+{"o":920.8722558395,"h":925.314744521,"l":917.9390081787,"c":920.8007328227,"v":452844.1915710998,"t":1718564400}
+{"o":920.8007328227,"h":925.5558414119,"l":915.3193095539,"c":918.7925197658,"v":329142.8556307932,"t":1718568000}
+{"o":918.7925197658,"h":928.0605281036,"l":917.1996009806,"c":926.3779754358,"v":332319.160127226,"t":1718571600}
+{"o":926.3779754358,"h":938.0353163663,"l":914.9151671336,"c":923.9534369574,"v":448914.6572977541,"t":1718575200}
+{"o":923.9534369574,"h":930.757793734,"l":919.2809535769,"c":925.9780348652,"v":325849.5833573095,"t":1718578800}
+{"o":925.9780348652,"h":928.9329927148,"l":917.9222323609,"c":920.4441151516,"v":382420.8519064143,"t":1718582400}
+{"o":920.4441151516,"h":932.8396212772,"l":908.6304660685,"c":919.6848358569,"v":403048.707056792,"t":1718586000}
+{"o":919.6848358569,"h":926.0059787237,"l":912.1822254448,"c":922.3816885643,"v":421168.4256828678,"t":1718589600}
+{"o":922.3816885643,"h":928.2240110116,"l":913.3882033384,"c":918.7158451371,"v":373130.0419513053,"t":1718593200}
+{"o":918.7158451371,"h":930.2313497817,"l":913.4944867897,"c":925.7061237776,"v":348146.0638041,"t":1718596800}
+{"o":925.7061237776,"h":930.210355084,"l":911.6234025709,"c":921.3116497865,"v":378403.8100128283,"t":1718600400}
+{"o":921.3116497865,"h":929.8153328391,"l":910.3687131315,"c":919.782555636,"v":461786.7322636967,"t":1718604000}
+{"o":919.782555636,"h":929.4385872913,"l":913.4723923336,"c":923.0536918073,"v":490862.2715213429,"t":1718607600}
+{"o":923.0536918073,"h":932.2400003816,"l":914.3865411017,"c":923.4014710575,"v":476817.3654520254,"t":1718611200}
+{"o":923.4014710575,"h":934.2592092421,"l":912.1407329979,"c":918.955066212,"v":503354.8303109842,"t":1718614800}
+{"o":918.955066212,"h":934.9229977029,"l":901.5817406519,"c":919.4497261442,"v":566800.8317755818,"t":1718618400}
+{"o":919.4497261442,"h":930.2885913759,"l":913.6918663453,"c":922.7652942926,"v":556883.2177773905,"t":1718622000}
+{"o":922.7652942926,"h":926.8954356372,"l":905.7090874696,"c":920.4007051434,"v":597253.0633667898,"t":1718625600}
+{"o":920.4007051434,"h":934.5245369348,"l":908.5751876706,"c":924.5702202042,"v":570355.9672296119,"t":1718629200}
+{"o":924.5702202042,"h":939.1512236824,"l":912.8094606662,"c":927.7321574723,"v":639322.1340560627,"t":1718632800}
+{"o":927.7321574723,"h":942.5757504475,"l":902.0341225612,"c":924.3811710242,"v":698711.7436434363,"t":1718636400}
+{"o":924.3811710242,"h":947.2868973142,"l":899.8110475826,"c":928.0341687664,"v":735494.754870019,"t":1718640000}
+{"o":928.0341687664,"h":939.1451397641,"l":919.8609001299,"c":931.5531720174,"v":634039.173577403,"t":1718643600}
+{"o":931.5531720174,"h":945.1692185289,"l":918.1498764191,"c":931.3638528752,"v":719287.8975947836,"t":1718647200}
+{"o":931.3638528752,"h":938.4897276006,"l":918.1602351898,"c":924.7295858155,"v":620361.7092359615,"t":1718650800}
+{"o":924.7295858155,"h":940.1494222256,"l":910.0358872012,"c":927.4209980614,"v":713346.9534347095,"t":1718654400}
+{"o":927.4209980614,"h":936.7882077799,"l":918.1438105342,"c":932.4061570662,"v":693196.5950430754,"t":1718658000}
+{"o":932.4061570662,"h":937.9553543552,"l":921.650233539,"c":929.0841596368,"v":830898.5381603579,"t":1718661600}
+{"o":929.0841596368,"h":935.3503253071,"l":920.4966764429,"c":928.8076073294,"v":1263993.5591037269,"t":1718665200}
+{"o":928.8076073294,"h":948.0604316945,"l":907.8935509377,"c":931.5757968465,"v":1144319.8459864238,"t":1718668800}
+{"o":931.5757968465,"h":1000.5890637246,"l":845.4052382043,"c":922.3118402897,"v":1455313.7273302439,"t":1718672400}
+{"o":922.3118402897,"h":953.7906284675,"l":892.8367602475,"c":924.652093901,"v":1245016.4570462571,"t":1718676000}
+{"o":924.652093901,"h":937.5745897762,"l":916.7322588286,"c":930.6741970277,"v":959247.6677068527,"t":1718679600}
+{"o":930.6741970277,"h":944.0586277767,"l":913.7910185185,"c":929.5413425205,"v":1203322.591119081,"t":1718683200}
+{"o":929.5413425205,"h":937.5049071354,"l":920.3291057444,"c":925.1222446632,"v":920870.1694740301,"t":1718686800}
+{"o":925.1222446632,"h":937.8948777905,"l":918.2476650502,"c":930.5459834261,"v":635524.5989687541,"t":1718690400}
+{"o":930.5459834261,"h":937.0571275837,"l":928.7338730471,"c":933.8806789286,"v":618537.9532454311,"t":1718694000}
+{"o":933.8806789286,"h":948.5229895563,"l":918.5680216062,"c":932.5763185772,"v":686271.554101489,"t":1718697600}
+{"o":932.5763185772,"h":937.8072045457,"l":923.1907836188,"c":927.2563288102,"v":476035.3700702289,"t":1718701200}
+{"o":927.2563288102,"h":939.9402491333,"l":923.8041541005,"c":933.7040962751,"v":477139.1903533334,"t":1718704800}
+{"o":933.7040962751,"h":945.5203085133,"l":919.8212481034,"c":931.5081940583,"v":653385.8939488895,"t":1718708400}
+{"o":931.5081940583,"h":946.3095847518,"l":918.8545574488,"c":933.1390247058,"v":733860.4243297086,"t":1718712000}
+{"o":933.1390247058,"h":948.9048668146,"l":911.3632401242,"c":934.5557966809,"v":855188.8952798558,"t":1718715600}
+{"o":934.5557966809,"h":959.2147467488,"l":905.079412461,"c":930.8863852432,"v":1060238.4058355996,"t":1718719200}
+{"o":930.8863852432,"h":954.6133062503,"l":918.9045296051,"c":932.3622563212,"v":752309.5276285748,"t":1718722800}
+{"o":932.3622563212,"h":951.6003250283,"l":913.0901160225,"c":941.189848235,"v":783053.2613498212,"t":1718726400}
+{"o":941.189848235,"h":956.0885581998,"l":917.2396975407,"c":937.0317581471,"v":791170.6876766019,"t":1718730000}
+{"o":937.0317581471,"h":954.9775486367,"l":924.3801981015,"c":938.3450875017,"v":955943.516010342,"t":1718733600}
+{"o":938.3450875017,"h":957.8509421423,"l":923.8986908513,"c":942.6651745884,"v":1021553.5805818083,"t":1718737200}
+{"o":942.6651745884,"h":971.5453338443,"l":909.724501737,"c":944.5235540649,"v":966632.9438722614,"t":1718740800}
+{"o":944.5235540649,"h":957.6839774527,"l":927.8789861433,"c":943.242631724,"v":804933.5652946697,"t":1718744400}
+{"o":943.242631724,"h":951.4890064164,"l":932.9269460682,"c":945.974479659,"v":623009.4303330944,"t":1718748000}
+{"o":945.974479659,"h":948.6917814562,"l":938.6062257396,"c":946.756009667,"v":523603.1392736156,"t":1718751600}
+{"o":946.756009667,"h":955.49915804,"l":929.3381104294,"c":947.0660373695,"v":851349.3700426979,"t":1718755200}
+{"o":947.0660373695,"h":965.257695298,"l":929.5712666443,"c":945.4737180761,"v":1044756.0053634559,"t":1718758800}
+{"o":945.4737180761,"h":961.2744410521,"l":933.1585963969,"c":945.5079088493,"v":726335.4395438358,"t":1718762400}
+{"o":945.5079088493,"h":962.5227018737,"l":928.8230782194,"c":937.2505115656,"v":712285.0707198197,"t":1718766000}
+{"o":937.2505115656,"h":944.49263361,"l":935.0057281722,"c":940.5647853622,"v":505820.7495425405,"t":1718769600}
+{"o":940.5647853622,"h":950.9529203402,"l":931.924076448,"c":939.384892046,"v":462173.4227424977,"t":1718773200}
+{"o":939.384892046,"h":951.8597509997,"l":930.8997983283,"c":943.791486421,"v":478705.8173278506,"t":1718776800}
+{"o":943.791486421,"h":949.475293976,"l":930.1028345321,"c":936.7257401786,"v":412127.7741723481,"t":1718780400}
+{"o":936.7257401786,"h":951.8313904091,"l":926.6960245095,"c":941.5504883467,"v":375312.0953068068,"t":1718784000}
+{"o":941.5504883467,"h":945.6953133067,"l":931.3843199896,"c":940.4696217428,"v":425268.0135228529,"t":1718787600}
+{"o":940.4696217428,"h":946.5917137687,"l":930.304109808,"c":940.6073594815,"v":408228.8013839965,"t":1718791200}
+{"o":940.6073594815,"h":952.7840320765,"l":923.4786713972,"c":940.4623946324,"v":465443.9501931133,"t":1718794800}
+{"o":940.4623946324,"h":947.1130019489,"l":932.4520409618,"c":940.3880211134,"v":503396.1399329287,"t":1718798400}
+{"o":940.3880211134,"h":944.2389357189,"l":932.6743562626,"c":935.2175021974,"v":494518.9430948533,"t":1718802000}
+{"o":935.2175021974,"h":943.4498178625,"l":920.6504691382,"c":926.9043668736,"v":692863.1074394278,"t":1718805600}
+{"o":926.9043668736,"h":935.3900343081,"l":923.6748643884,"c":933.7666443811,"v":576428.503609083,"t":1718809200}
+{"o":933.7666443811,"h":938.3216279901,"l":920.0843752596,"c":926.8513817528,"v":577436.1919188334,"t":1718812800}
+{"o":926.8513817528,"h":942.5574970035,"l":913.0860150872,"c":930.4028323312,"v":575685.0451259802,"t":1718816400}
+{"o":930.4028323312,"h":936.4961301548,"l":920.3526525659,"c":923.7931615861,"v":570365.5879921335,"t":1718820000}
+{"o":923.7931615861,"h":936.3812814013,"l":909.9533073847,"c":929.438925005,"v":711618.8830868661,"t":1718823600}
+{"o":929.438925005,"h":937.1671830839,"l":913.514670077,"c":925.3085473907,"v":818038.4780104681,"t":1718827200}
+{"o":925.3085473907,"h":931.0042218213,"l":916.4991066978,"c":926.5734948885,"v":726572.611599026,"t":1718830800}
+{"o":926.5734948885,"h":931.8934145819,"l":918.7539635356,"c":922.6653511845,"v":550712.6674601582,"t":1718834400}
+{"o":922.6653511845,"h":930.1880533898,"l":920.7702622386,"c":928.1383473307,"v":742537.7379283872,"t":1718838000}
+{"o":928.1383473307,"h":931.9310720329,"l":918.4062249004,"c":922.2894355793,"v":702462.8645887438,"t":1718841600}
+{"o":922.2894355793,"h":939.7595278503,"l":909.0137071888,"c":923.3908353524,"v":665485.3233646177,"t":1718845200}
+{"o":923.3908353524,"h":930.9703014957,"l":914.2823375909,"c":924.5882010073,"v":523972.4407418393,"t":1718848800}
+{"o":924.5882010073,"h":933.5764636807,"l":911.7302578207,"c":922.710155209,"v":462634.6483037241,"t":1718852400}
+{"o":922.710155209,"h":936.8291868817,"l":913.1295753302,"c":925.4392794902,"v":497668.2398616,"t":1718856000}
+{"o":925.4392794902,"h":939.8517012147,"l":912.8232024671,"c":924.6959733983,"v":547253.350028254,"t":1718859600}
+{"o":924.6959733983,"h":937.2410314868,"l":917.1329293677,"c":927.5758207178,"v":536326.1119048924,"t":1718863200}
+{"o":927.5758207178,"h":944.3598516321,"l":913.5205156096,"c":925.7697714793,"v":593170.9387159455,"t":1718866800}
+{"o":925.7697714793,"h":933.0685872033,"l":919.0545856898,"c":927.7066551483,"v":500363.4681887181,"t":1718870400}
+{"o":927.7066551483,"h":933.0343040175,"l":922.9000230323,"c":928.3712906221,"v":554281.7381593672,"t":1718874000}
+{"o":928.3712906221,"h":944.2825902694,"l":914.5998107318,"c":931.403470553,"v":606902.8089241495,"t":1718877600}
+{"o":931.403470553,"h":947.2213453452,"l":908.7074931653,"c":923.2256349378,"v":660325.4434199677,"t":1718881200}
+{"o":923.2256349378,"h":938.2570305475,"l":916.0880181178,"c":924.0876933286,"v":636721.1833436682,"t":1718884800}
+{"o":924.0876933286,"h":947.697128996,"l":900.7512041292,"c":920.6925916938,"v":714621.7099336551,"t":1718888400}
+{"o":920.6925916938,"h":939.9914541548,"l":904.6251588824,"c":930.0157528737,"v":890319.2829467211,"t":1718892000}
+{"o":930.0157528737,"h":937.0281593566,"l":918.3458989357,"c":925.4573649474,"v":732763.6008185348,"t":1718895600}
+{"o":925.4573649474,"h":937.9724447763,"l":914.5439292259,"c":925.4935024372,"v":778566.522054116,"t":1718899200}
+{"o":925.4935024372,"h":937.1069722428,"l":914.7691226151,"c":928.0153715287,"v":710130.9560065056,"t":1718902800}
+{"o":928.0153715287,"h":936.1684625541,"l":918.3083021241,"c":922.4450039036,"v":751070.0531074601,"t":1718906400}
+{"o":922.4450039036,"h":930.0946137369,"l":916.9488253726,"c":927.2549793015,"v":599792.3404453034,"t":1718910000}
+{"o":927.2549793015,"h":929.9727308481,"l":895.7965803722,"c":915.3494384887,"v":699309.3111832642,"t":1718913600}
+{"o":915.3494384887,"h":925.7981035416,"l":906.466893788,"c":917.4384014311,"v":480742.4872693023,"t":1718917200}
+{"o":917.4384014311,"h":922.6039895083,"l":912.0108966425,"c":915.8365148803,"v":457056.1335925082,"t":1718920800}
+{"o":915.8365148803,"h":919.1891303891,"l":912.1041399943,"c":913.8380446652,"v":440148.2640492231,"t":1718924400}
+{"o":913.8380446652,"h":926.3482909265,"l":905.1158519023,"c":919.0252266804,"v":561612.6419469021,"t":1718928000}
+{"o":919.0252266804,"h":929.2712832582,"l":904.2621735594,"c":916.0147789528,"v":546911.5877199897,"t":1718931600}
+{"o":916.0147789528,"h":926.5933307639,"l":906.1228931583,"c":914.0958579345,"v":420659.4853213294,"t":1718935200}
+{"o":914.0958579345,"h":919.7072675543,"l":904.3954969483,"c":915.4904404354,"v":491882.4545111312,"t":1718938800}
+{"o":915.4904404354,"h":919.776210377,"l":907.2142366032,"c":916.4129581141,"v":480997.8888599278,"t":1718942400}
+{"o":916.4129581141,"h":917.2122445362,"l":910.0701342112,"c":915.8208990716,"v":414319.3753615487,"t":1718946000}
+{"o":915.8208990716,"h":917.3670875942,"l":909.2807097023,"c":912.5615429692,"v":427807.6229562222,"t":1718949600}
+{"o":912.5615429692,"h":927.3417583098,"l":899.8145161145,"c":915.6013765005,"v":437877.9012488991,"t":1718953200}
+{"o":915.6013765005,"h":926.4895640407,"l":902.6061217048,"c":913.8429530616,"v":578027.9554436402,"t":1718956800}
+{"o":913.8429530616,"h":932.0908347458,"l":900.0969446411,"c":918.5055414649,"v":586162.6507610297,"t":1718960400}
+{"o":918.5055414649,"h":925.6246602512,"l":913.4328418453,"c":920.4979288042,"v":473740.9293246336,"t":1718964000}
+{"o":920.4979288042,"h":925.4463655297,"l":914.1449412914,"c":920.9409470637,"v":456356.5610069007,"t":1718967600}
+{"o":920.9409470637,"h":933.4612334212,"l":904.7978446338,"c":917.341154933,"v":583847.4264004388,"t":1718971200}
+{"o":917.341154933,"h":931.1271511527,"l":898.8186625678,"c":922.9670541213,"v":691174.8948804826,"t":1718974800}
+{"o":922.9670541213,"h":946.5400591503,"l":897.2064110107,"c":921.2980588355,"v":686777.9611370015,"t":1718978400}
+{"o":921.2980588355,"h":942.9556173442,"l":902.9320233538,"c":923.7192384157,"v":696780.1295879476,"t":1718982000}
+{"o":923.7192384157,"h":928.9804632076,"l":916.6789587199,"c":923.0970818715,"v":504741.7139707824,"t":1718985600}
+{"o":923.0970818715,"h":933.328956665,"l":909.7416078812,"c":919.4284679754,"v":546991.7705366635,"t":1718989200}
+{"o":919.4284679754,"h":950.2565062908,"l":904.7365886822,"c":931.1675975649,"v":745649.4798288029,"t":1718992800}
+{"o":931.1675975649,"h":943.2786702718,"l":913.6260290051,"c":921.8803177015,"v":586391.1847411123,"t":1718996400}
+{"o":921.8803177015,"h":941.0443231837,"l":914.5033315469,"c":927.8809140279,"v":526733.267834801,"t":1719000000}
+{"o":927.8809140279,"h":938.8359755517,"l":910.6665304886,"c":924.0869445744,"v":511084.5779442755,"t":1719003600}
+{"o":924.0869445744,"h":933.9975141628,"l":915.8366896888,"c":928.0858758251,"v":476468.0751924975,"t":1719007200}
+{"o":928.0858758251,"h":934.2837039899,"l":918.0205514427,"c":928.6912244879,"v":495108.2829781219,"t":1719010800}
+{"o":928.6912244879,"h":934.5531718443,"l":915.220528789,"c":926.7345461557,"v":346107.5434436238,"t":1719014400}
+{"o":926.7345461557,"h":930.8013353017,"l":919.4843264115,"c":927.3163555749,"v":310280.7557384344,"t":1719018000}
+{"o":927.3163555749,"h":938.4452855723,"l":914.8781309634,"c":924.2128412313,"v":339961.0151104587,"t":1719021600}
+{"o":924.2128412313,"h":926.686031427,"l":917.7110287016,"c":923.8127035694,"v":356936.1438145908,"t":1719025200}
+{"o":923.8127035694,"h":925.3331704804,"l":921.0080563441,"c":924.1922921598,"v":357053.5185238914,"t":1719028800}
+{"o":924.1922921598,"h":933.781253182,"l":922.1368983625,"c":929.1430948501,"v":373566.0344913713,"t":1719032400}
+{"o":929.1430948501,"h":938.5125003707,"l":919.6247494283,"c":925.7697086196,"v":378637.9405437256,"t":1719036000}
+{"o":925.7697086196,"h":930.7764787242,"l":920.421038909,"c":925.7006847428,"v":342989.0086840007,"t":1719039600}
+{"o":925.7006847428,"h":933.216653321,"l":917.6585841024,"c":925.4798738932,"v":357779.6219246773,"t":1719043200}
+{"o":925.4798738932,"h":931.1329154622,"l":923.4442453596,"c":929.758882394,"v":335225.8714462725,"t":1719046800}
+{"o":929.758882394,"h":931.5452658078,"l":924.234395271,"c":926.4276278391,"v":317749.7972583974,"t":1719050400}
+{"o":926.4276278391,"h":929.2477853689,"l":923.2528201769,"c":928.2704211828,"v":314611.6149943193,"t":1719054000}
+{"o":928.2704211828,"h":930.1676129508,"l":926.2692024987,"c":926.6836176217,"v":323864.9213633508,"t":1719057600}
+{"o":926.6836176217,"h":934.1213117816,"l":923.643830926,"c":927.2198452502,"v":364104.3761681793,"t":1719061200}
+{"o":927.2198452502,"h":933.611634457,"l":927.2198452502,"c":931.701899701,"v":361825.9348575255,"t":1719064800}
+{"o":931.701899701,"h":933.1645109103,"l":923.6100394169,"c":925.3768785509,"v":495972.2596158684,"t":1719068400}
+{"o":925.3768785509,"h":928.5945965426,"l":923.6432089577,"c":928.4912987421,"v":403156.2790727274,"t":1719072000}
+{"o":928.4912987421,"h":936.4692094818,"l":923.637313945,"c":925.3021010612,"v":353723.1121206234,"t":1719075600}
+{"o":925.3021010612,"h":927.4746792722,"l":924.7461315487,"c":926.2531135011,"v":331254.1444796327,"t":1719079200}
+{"o":926.2531135011,"h":928.6885129666,"l":924.9596238916,"c":928.506941794,"v":385758.9191291651,"t":1719082800}
+{"o":928.506941794,"h":933.3083832636,"l":924.0460491335,"c":930.9524426506,"v":398977.8594414704,"t":1719086400}
+{"o":930.9524426506,"h":934.1390452367,"l":926.5649754888,"c":934.0953286522,"v":345204.9878640978,"t":1719090000}
+{"o":934.0953286522,"h":934.8549709814,"l":925.4453606512,"c":926.7814317977,"v":328290.262908618,"t":1719093600}
+{"o":926.7814317977,"h":935.5464615976,"l":918.8023511122,"c":931.0491720466,"v":323478.6107779967,"t":1719097200}
+{"o":931.0491720466,"h":942.0128943944,"l":922.8160497761,"c":929.9943408232,"v":398460.890688222,"t":1719100800}
+{"o":929.9943408232,"h":934.4359453574,"l":927.1141512105,"c":932.0940662573,"v":368275.5655954111,"t":1719104400}
+{"o":932.0940662573,"h":933.3301631723,"l":927.421573574,"c":930.8022544201,"v":373292.221549905,"t":1719108000}
+{"o":930.8022544201,"h":936.6779606839,"l":928.4345376127,"c":933.4398401333,"v":339105.5957893952,"t":1719111600}
+{"o":933.4398401333,"h":935.479103093,"l":931.7033675984,"c":931.71026164,"v":287188.4996723357,"t":1719115200}
+{"o":931.71026164,"h":933.983628356,"l":929.3727945113,"c":930.8500645416,"v":279278.691719629,"t":1719118800}
+{"o":930.8500645416,"h":932.6741038905,"l":927.2397487227,"c":927.9039063466,"v":296286.0257183347,"t":1719122400}
+{"o":927.9039063466,"h":932.971359543,"l":927.5023474308,"c":932.6488772371,"v":267885.9023440448,"t":1719126000}
+{"o":932.6488772371,"h":932.8678006805,"l":930.1788328329,"c":931.0675384802,"v":248740.7941037841,"t":1719129600}
+{"o":931.0675384802,"h":933.3688643591,"l":928.544576792,"c":932.1660129195,"v":278340.0608626865,"t":1719133200}
+{"o":932.1660129195,"h":933.0225673507,"l":923.1357992362,"c":923.9892721703,"v":292439.5103867667,"t":1719136800}
+{"o":923.9892721703,"h":926.6635620401,"l":921.3147437913,"c":925.2482634229,"v":349624.8610917766,"t":1719140400}
+{"o":925.2482634229,"h":933.1408765522,"l":923.4433824188,"c":929.0124896347,"v":368233.4052978224,"t":1719144000}
+{"o":929.0124896347,"h":932.2719088467,"l":923.5821381029,"c":924.9114113412,"v":347224.1597561518,"t":1719147600}
+{"o":924.9114113412,"h":935.8503711702,"l":914.5521532329,"c":925.7363838203,"v":427703.0384076782,"t":1719151200}
+{"o":925.7363838203,"h":942.0430809825,"l":919.9648727313,"c":929.4580370309,"v":429230.9772564804,"t":1719154800}
+{"o":929.4580370309,"h":941.1480222586,"l":919.0211748458,"c":930.0688531391,"v":507774.3870675993,"t":1719158400}
+{"o":930.0688531391,"h":939.4041587292,"l":923.0809987842,"c":935.2806748798,"v":484891.981840356,"t":1719162000}
+{"o":935.2806748798,"h":940.6462772528,"l":927.0439470418,"c":935.4067923642,"v":394146.8033080046,"t":1719165600}
+{"o":935.4067923642,"h":940.8238958992,"l":925.0044847172,"c":926.116562482,"v":363040.9072457933,"t":1719169200}
+{"o":926.116562482,"h":944.6955171573,"l":909.6687925365,"c":929.2390934993,"v":569587.0614111288,"t":1719172800}
+{"o":929.2390934993,"h":939.2632012565,"l":921.9043585012,"c":934.7410975342,"v":488248.2481880004,"t":1719176400}
+{"o":934.7410975342,"h":948.2323015758,"l":920.6908503312,"c":935.6612493692,"v":508051.0527174894,"t":1719180000}
+{"o":935.6612493692,"h":942.6358640426,"l":922.5560419389,"c":933.6317090902,"v":410132.9546926764,"t":1719183600}
+{"o":933.6317090902,"h":943.4846243073,"l":924.0804043368,"c":935.0321829353,"v":466617.1739678488,"t":1719187200}
+{"o":935.0321829353,"h":949.5662285331,"l":911.4188691374,"c":932.8114619125,"v":597136.3858381312,"t":1719190800}
+{"o":932.8114619125,"h":953.6993498313,"l":918.3899001651,"c":943.1505399927,"v":449031.6483925479,"t":1719194400}
+{"o":943.1505399927,"h":954.3792991603,"l":934.4014372188,"c":940.9822475779,"v":422332.2836663802,"t":1719198000}
+{"o":940.9822475779,"h":953.7576701596,"l":934.1797142057,"c":945.2440444616,"v":453637.4655519248,"t":1719201600}
+{"o":945.2440444616,"h":964.4903320065,"l":923.1981759562,"c":943.4190642611,"v":622494.1520758943,"t":1719205200}
+{"o":943.4190642611,"h":952.9242450932,"l":937.1867552133,"c":948.2753832486,"v":440261.3584233884,"t":1719208800}
+{"o":948.2753832486,"h":956.0969689786,"l":935.627517679,"c":948.2474995258,"v":382915.2831257889,"t":1719212400}
+{"o":948.2474995258,"h":963.4406560106,"l":931.9606837565,"c":949.9014746264,"v":418898.7489984193,"t":1719216000}
+{"o":949.9014746264,"h":969.4736526285,"l":915.2812891086,"c":947.7297126034,"v":745340.599992511,"t":1719219600}
+{"o":947.7297126034,"h":960.3393682662,"l":938.5690131919,"c":951.3144064732,"v":644432.3649668086,"t":1719223200}
+{"o":951.3144064732,"h":962.9237542155,"l":943.5906818208,"c":956.8652865085,"v":454956.0729916082,"t":1719226800}
+{"o":956.8652865085,"h":971.912225658,"l":944.4419210176,"c":963.3387035496,"v":553352.9031893713,"t":1719230400}
+{"o":963.3387035496,"h":985.8602435846,"l":942.3282144722,"c":965.7117197396,"v":668706.2461313547,"t":1719234000}
+{"o":965.7117197396,"h":982.6221491744,"l":950.8820062823,"c":965.7853129847,"v":695096.1163504593,"t":1719237600}
+{"o":965.7853129847,"h":982.3195144616,"l":929.2173200744,"c":960.383884001,"v":1016936.6862056536,"t":1719241200}
+{"o":960.383884001,"h":973.4627818017,"l":947.3978419962,"c":960.6656217139,"v":818111.8721249488,"t":1719244800}
+{"o":960.6656217139,"h":983.6607231135,"l":941.2776855378,"c":965.3507491715,"v":1089992.1217538279,"t":1719248400}
+{"o":965.3507491715,"h":989.1635264099,"l":944.603566674,"c":972.3646294513,"v":818289.227755405,"t":1719252000}
+{"o":972.3646294513,"h":987.5474932276,"l":944.553647074,"c":965.0337220569,"v":812952.5220827836,"t":1719255600}
+{"o":965.0337220569,"h":986.1122505669,"l":944.7240343366,"c":967.1158861547,"v":1116086.6965891081,"t":1719259200}
+{"o":967.1158861547,"h":990.6400495022,"l":944.7662031984,"c":966.1458285573,"v":1028591.4933070021,"t":1719262800}
+{"o":966.1458285573,"h":972.4335054264,"l":959.8496784875,"c":963.2216087374,"v":668711.2929655515,"t":1719266400}
+{"o":963.2216087374,"h":984.9613842996,"l":950.4110652139,"c":966.5754956563,"v":661468.6557645261,"t":1719270000}
+{"o":966.5754956563,"h":971.5199655242,"l":959.518856847,"c":963.7852053513,"v":620091.1826388822,"t":1719273600}
+{"o":963.7852053513,"h":972.1746870664,"l":955.4740969836,"c":968.0902210785,"v":583805.1727418144,"t":1719277200}
+{"o":968.0902210785,"h":977.0469930909,"l":955.2074608392,"c":965.8134619128,"v":527679.7226614973,"t":1719280800}
+{"o":965.8134619128,"h":991.8884527229,"l":939.7780427101,"c":963.6069128969,"v":708946.9036638374,"t":1719284400}
+{"o":963.6069128969,"h":973.016934814,"l":958.3138705592,"c":971.4781041544,"v":493351.5562891437,"t":1719288000}
+{"o":971.4781041544,"h":975.3004052959,"l":958.8862268552,"c":962.2695648996,"v":535346.9763955515,"t":1719291600}
+{"o":962.2695648996,"h":968.5014010028,"l":959.0684625162,"c":966.8706143932,"v":432165.8940534461,"t":1719295200}
+{"o":966.8706143932,"h":974.2030241025,"l":957.3919230145,"c":962.9070516512,"v":433991.3365438864,"t":1719298800}
+{"o":962.9070516512,"h":977.6664125163,"l":952.9060219277,"c":967.1231546296,"v":403402.2644858253,"t":1719302400}
+{"o":967.1231546296,"h":990.386313723,"l":943.0695932757,"c":964.9064381791,"v":535593.1456896347,"t":1719306000}
+{"o":964.9064381791,"h":981.5080281498,"l":946.0960870705,"c":961.8099589098,"v":518886.8020460387,"t":1719309600}
+{"o":961.8099589098,"h":972.2998662696,"l":950.8364114049,"c":958.7716927767,"v":505493.4882957159,"t":1719313200}
+{"o":958.7716927767,"h":973.2793415136,"l":949.4079541949,"c":962.9570231942,"v":539777.2560155465,"t":1719316800}
+{"o":962.9570231942,"h":970.3579260371,"l":955.8223129099,"c":961.9655975958,"v":606579.8428677686,"t":1719320400}
+{"o":961.9655975958,"h":979.9521631368,"l":948.5534754041,"c":966.8844207338,"v":632791.2950821485,"t":1719324000}
+{"o":966.8844207338,"h":983.0926133727,"l":947.8705172313,"c":965.344365798,"v":713459.493786009,"t":1719327600}
+{"o":965.344365798,"h":978.7328636879,"l":948.6857096464,"c":963.8616632547,"v":638036.2390354212,"t":1719331200}
+{"o":963.8616632547,"h":972.7665700398,"l":956.850096125,"c":959.6640867488,"v":509579.0531711516,"t":1719334800}
+{"o":959.6640867488,"h":974.0490444742,"l":948.745266255,"c":965.0997438349,"v":561803.0956931362,"t":1719338400}
+{"o":965.0997438349,"h":967.0480146925,"l":956.8136819893,"c":960.0833196174,"v":497392.2694201638,"t":1719342000}
+{"o":960.0833196174,"h":961.6460892749,"l":955.3362008773,"c":956.8183026858,"v":466819.8543719609,"t":1719345600}
+{"o":956.8183026858,"h":971.1053522818,"l":949.1908015777,"c":960.6272385018,"v":461793.552752545,"t":1719349200}
+{"o":960.6272385018,"h":969.4548721846,"l":952.9679457035,"c":960.4187452622,"v":519073.5309812759,"t":1719352800}
+{"o":960.4187452622,"h":973.6640960533,"l":952.774138009,"c":960.2612047423,"v":586342.7647808127,"t":1719356400}
+{"o":960.2612047423,"h":965.155680976,"l":948.7518075118,"c":950.740305074,"v":469452.1303482301,"t":1719360000}
+{"o":950.740305074,"h":974.2074396196,"l":939.3210918252,"c":958.3641460261,"v":562593.9291904753,"t":1719363600}
+{"o":958.3641460261,"h":969.8174926136,"l":949.5041942366,"c":956.1045800859,"v":518708.0726828961,"t":1719367200}
+{"o":956.1045800859,"h":963.9600244498,"l":946.3776241419,"c":958.3926411438,"v":472808.488622178,"t":1719370800}
+{"o":958.3926411438,"h":967.5300550024,"l":947.1677568049,"c":954.0271797863,"v":449732.8386650042,"t":1719374400}
+{"o":954.0271797863,"h":963.0087928172,"l":947.0495147271,"c":957.1999478831,"v":648044.2771772658,"t":1719378000}
+{"o":957.1999478831,"h":966.3356625956,"l":954.1424677306,"c":962.0384141241,"v":447327.1897888617,"t":1719381600}
+{"o":962.0384141241,"h":970.3510674646,"l":951.9471545012,"c":959.8362479481,"v":393840.9250043111,"t":1719385200}
+{"o":959.8362479481,"h":968.8185062979,"l":946.0229233589,"c":956.973604102,"v":359516.4184246243,"t":1719388800}
+{"o":956.973604102,"h":962.6277484965,"l":954.0231282289,"c":960.147905296,"v":361034.837067995,"t":1719392400}
+{"o":960.147905296,"h":967.0853929105,"l":953.4868600056,"c":962.5373189918,"v":389920.192721538,"t":1719396000}
+{"o":962.5373189918,"h":969.1566824752,"l":953.8473746829,"c":963.3174098803,"v":487560.2253684623,"t":1719399600}
+{"o":963.3174098803,"h":966.7491578421,"l":955.1977083595,"c":958.4755231874,"v":460968.9655518942,"t":1719403200}
+{"o":958.4755231874,"h":972.6538874786,"l":948.0406488054,"c":966.383940723,"v":588721.8791930111,"t":1719406800}
+{"o":966.383940723,"h":972.0025066641,"l":946.7078024686,"c":959.7998441702,"v":584629.3757715005,"t":1719410400}
+{"o":959.7998441702,"h":973.8346674757,"l":946.1050882202,"c":964.3824719578,"v":580436.8399649501,"t":1719414000}
+{"o":964.3824719578,"h":972.9965139609,"l":952.5011068944,"c":961.7565366826,"v":533692.7031001817,"t":1719417600}
+{"o":961.7565366826,"h":971.132856701,"l":915.0682111679,"c":964.8827034445,"v":930262.292969802,"t":1719421200}
+{"o":964.8827034445,"h":966.1285320194,"l":956.6856992672,"c":961.267522352,"v":464650.4179121269,"t":1719424800}
+{"o":961.267522352,"h":976.1248698096,"l":948.7726082349,"c":965.3980115809,"v":562250.2741247015,"t":1719428400}
+{"o":965.3980115809,"h":979.1172655221,"l":953.039668439,"c":964.9654404095,"v":540255.9408314122,"t":1719432000}
+{"o":964.9654404095,"h":971.0372572636,"l":958.1777365367,"c":964.9930854013,"v":521393.6065382551,"t":1719435600}
+{"o":964.9930854013,"h":970.6079049621,"l":954.8778136715,"c":960.6868669822,"v":486953.9289465853,"t":1719439200}
+{"o":960.6868669822,"h":970.1649811389,"l":953.5838095815,"c":964.941015106,"v":435502.0215435317,"t":1719442800}
+{"o":964.941015106,"h":972.2133128743,"l":959.1729877397,"c":967.6422851301,"v":425784.0746213481,"t":1719446400}
+{"o":967.6422851301,"h":974.1498605073,"l":962.3957678373,"c":969.4559639846,"v":431230.5989430818,"t":1719450000}
+{"o":969.4559639846,"h":973.4291759021,"l":960.8733382812,"c":972.7154586349,"v":401272.6868949856,"t":1719453600}
+{"o":972.7154586349,"h":980.1875925104,"l":960.973979351,"c":968.0936137014,"v":389680.8060685179,"t":1719457200}
+{"o":968.0936137014,"h":970.0685919856,"l":960.6004332836,"c":964.4391508875,"v":413069.5431615208,"t":1719460800}
+{"o":964.4391508875,"h":969.7000444079,"l":956.3432026556,"c":962.5145127317,"v":397335.7328789832,"t":1719464400}
+{"o":962.5145127317,"h":971.5757271445,"l":955.412373933,"c":967.9636275658,"v":452482.7794785561,"t":1719468000}
+{"o":967.9636275658,"h":970.564869694,"l":965.2795325243,"c":968.4897153768,"v":378104.9674950312,"t":1719471600}
+{"o":968.4897153768,"h":971.7242940048,"l":965.3377080977,"c":971.5474103698,"v":389315.7218706553,"t":1719475200}
+{"o":971.5474103698,"h":986.0935615764,"l":958.1529549592,"c":976.3789532786,"v":476763.0993676954,"t":1719478800}
+{"o":976.3789532786,"h":984.257699553,"l":964.7740699919,"c":967.8597727188,"v":549395.8840644056,"t":1719482400}
+{"o":967.8597727188,"h":980.0587569963,"l":963.0855409897,"c":968.9248871091,"v":540260.2741861476,"t":1719486000}
+{"o":968.9248871091,"h":980.0760634892,"l":963.8467863278,"c":970.9556822893,"v":594612.8690208887,"t":1719489600}
+{"o":970.9556822893,"h":1044.3820053962,"l":907.6016778475,"c":967.7475724728,"v":1655677.0618495662,"t":1719493200}
+{"o":967.7475724728,"h":992.006507097,"l":940.26514489,"c":960.2699319403,"v":1092830.6652880488,"t":1719496800}
+{"o":960.2699319403,"h":968.9125304547,"l":946.6306439038,"c":959.5910280552,"v":699391.8907179279,"t":1719500400}
+{"o":959.5910280552,"h":971.7911651229,"l":952.2564150223,"c":964.456737449,"v":586897.5464572568,"t":1719504000}
+{"o":964.456737449,"h":969.9748929556,"l":955.6213563848,"c":963.0810523883,"v":685150.6447613162,"t":1719507600}
+{"o":963.0810523883,"h":973.765091532,"l":953.1690378877,"c":960.5684747749,"v":771817.3681589884,"t":1719511200}
+{"o":960.5684747749,"h":970.9798570847,"l":953.1184928949,"c":967.4557262371,"v":682958.2167354684,"t":1719514800}
+{"o":967.4557262371,"h":975.661453272,"l":952.8144481415,"c":963.7658372896,"v":584353.7356636558,"t":1719518400}
+{"o":963.7658372896,"h":976.355785664,"l":953.7202022562,"c":963.2573815523,"v":602113.2754830283,"t":1719522000}
+{"o":963.2573815523,"h":967.6453766156,"l":956.4800964905,"c":961.2596424435,"v":539573.1511068018,"t":1719525600}
+{"o":961.2596424435,"h":973.3435144176,"l":953.8251752853,"c":964.5516752314,"v":509007.6516041285,"t":1719529200}
+{"o":964.5516752314,"h":978.0679005721,"l":948.8923239501,"c":958.9790638702,"v":490881.2660595884,"t":1719532800}
+{"o":958.9790638702,"h":979.1241977135,"l":944.161955415,"c":963.0905678535,"v":662225.304208091,"t":1719536400}
+{"o":963.0905678535,"h":978.0132104991,"l":946.8557839911,"c":962.7166079038,"v":655068.1371851719,"t":1719540000}
+{"o":962.7166079038,"h":972.0090658044,"l":955.1499670883,"c":961.493350575,"v":496831.3223995789,"t":1719543600}
+{"o":961.493350575,"h":974.3417489255,"l":948.5680133233,"c":962.9562851123,"v":464756.1359302525,"t":1719547200}
+{"o":962.9562851123,"h":980.7064038519,"l":944.2124453876,"c":964.7519151728,"v":543517.9452426353,"t":1719550800}
+{"o":964.7519151728,"h":972.5284241424,"l":955.6761542656,"c":964.6736458201,"v":496252.9059743796,"t":1719554400}
+{"o":964.6736458201,"h":966.3111635783,"l":957.7972392148,"c":964.9691042249,"v":461467.2160316024,"t":1719558000}
+{"o":964.9691042249,"h":972.2494031269,"l":957.9698721055,"c":964.7271437265,"v":458715.9203421502,"t":1719561600}
+{"o":964.7271437265,"h":971.2564641261,"l":956.4763456153,"c":963.4010750383,"v":455326.6523440563,"t":1719565200}
+{"o":963.4010750383,"h":966.0904445385,"l":955.6313417307,"c":960.5576461749,"v":403637.8783148301,"t":1719568800}
+{"o":960.5576461749,"h":965.7460464282,"l":948.9544723539,"c":952.1941147739,"v":433561.5382433856,"t":1719572400}
+{"o":952.1941147739,"h":969.8069940097,"l":943.6587479101,"c":953.6660317112,"v":563749.6788569157,"t":1719576000}
+{"o":953.6660317112,"h":970.5012286242,"l":944.1835421957,"c":955.8029703732,"v":573131.0015367626,"t":1719579600}
+{"o":955.8029703732,"h":974.2499802203,"l":941.5539965076,"c":959.289763537,"v":623095.2653945617,"t":1719583200}
+{"o":959.289763537,"h":983.5081180517,"l":930.4697457625,"c":947.453140921,"v":614054.8648736088,"t":1719586800}
+{"o":947.453140921,"h":971.9351898298,"l":933.4652873846,"c":959.4341167232,"v":613033.8993049259,"t":1719590400}
+{"o":959.4341167232,"h":973.8519436383,"l":939.7770556027,"c":959.6396146766,"v":493049.3597974301,"t":1719594000}
+{"o":959.6396146766,"h":964.8979618328,"l":949.3011555571,"c":958.9528500819,"v":434690.5213595994,"t":1719597600}
+{"o":958.9528500819,"h":966.5444983504,"l":948.2759324647,"c":958.6484711568,"v":463699.2444490284,"t":1719601200}
+{"o":958.6484711568,"h":968.3568939205,"l":943.1700353161,"c":957.0266832397,"v":420145.4321463025,"t":1719604800}
+{"o":957.0266832397,"h":966.7836320542,"l":947.1986937114,"c":961.9348848055,"v":409677.6624459887,"t":1719608400}
+{"o":961.9348848055,"h":964.0470637176,"l":958.2844751651,"c":959.6683680237,"v":337820.8018292526,"t":1719612000}
+{"o":959.6683680237,"h":960.667076956,"l":956.7856028376,"c":959.4341816335,"v":304113.4127543673,"t":1719615600}
+{"o":959.4341816335,"h":969.8362663117,"l":950.238601241,"c":960.6003135808,"v":314571.5127793258,"t":1719619200}
+{"o":960.6003135808,"h":970.9885605829,"l":950.6345879667,"c":957.8211595678,"v":332421.0840474538,"t":1719622800}
+{"o":957.8211595678,"h":960.4707715951,"l":955.6330884111,"c":958.5083113478,"v":279618.2181451457,"t":1719626400}
+{"o":958.5083113478,"h":959.4641069241,"l":954.8334827348,"c":956.514080357,"v":252933.7246434819,"t":1719630000}
+{"o":956.514080357,"h":959.4283496757,"l":952.9099578075,"c":956.2697264126,"v":236443.502609558,"t":1719633600}
+{"o":956.2697264126,"h":967.6306133678,"l":947.964193501,"c":957.8684289997,"v":303486.7050098387,"t":1719637200}
+{"o":957.8684289997,"h":963.779667963,"l":953.6805771977,"c":961.5554946278,"v":277835.85826878,"t":1719640800}
+{"o":961.5554946278,"h":970.9333280048,"l":953.1257913835,"c":962.9939579423,"v":285722.4509561798,"t":1719644400}
+{"o":962.9939579423,"h":968.7782314778,"l":958.108245124,"c":967.8943728923,"v":287302.4521632218,"t":1719648000}
+{"o":967.8943728923,"h":973.1844446186,"l":958.1583241668,"c":967.7921586197,"v":269048.2735992322,"t":1719651600}
+{"o":967.7921586197,"h":970.151864084,"l":954.585811165,"c":956.726226267,"v":265174.9932190187,"t":1719655200}
+{"o":956.726226267,"h":960.9770823384,"l":950.1484011182,"c":953.1883531132,"v":254303.2171758135,"t":1719658800}
+{"o":953.1883531132,"h":963.1851184791,"l":947.9199329165,"c":953.6410443866,"v":261111.0117262311,"t":1719662400}
+{"o":953.6410443866,"h":959.0420014792,"l":948.5646401316,"c":950.213868687,"v":298191.2301823256,"t":1719666000}
+{"o":950.213868687,"h":960.2085620738,"l":944.586055874,"c":949.5615018849,"v":300746.4317905959,"t":1719669600}
+{"o":949.5615018849,"h":959.7619953174,"l":942.1061200429,"c":951.3797407078,"v":300095.3056739158,"t":1719673200}
+{"o":951.3797407078,"h":955.7130763262,"l":946.2213944546,"c":949.8893539618,"v":340613.4270629242,"t":1719676800}
+{"o":949.8893539618,"h":957.9128956088,"l":943.3590292796,"c":947.8480408814,"v":336913.5984507364,"t":1719680400}
+{"o":947.8480408814,"h":955.5406385539,"l":942.6833616916,"c":947.8421474741,"v":328311.1617551131,"t":1719684000}
+{"o":947.8421474741,"h":954.4049070742,"l":940.0468653582,"c":948.3518897811,"v":322411.690581953,"t":1719687600}
+{"o":948.3518897811,"h":953.2299660614,"l":941.6227528743,"c":947.9270668717,"v":328815.8971633182,"t":1719691200}
+{"o":947.9270668717,"h":954.0670340542,"l":941.8508323308,"c":945.8893216436,"v":282020.3192516362,"t":1719694800}
+{"o":945.8893216436,"h":953.1814585346,"l":938.1515329274,"c":947.0566831094,"v":291597.0773526041,"t":1719698400}
+{"o":947.0566831094,"h":953.4488256643,"l":941.6504668094,"c":945.910793086,"v":264150.4083323982,"t":1719702000}
+{"o":945.910793086,"h":953.486375863,"l":939.3081563265,"c":945.1963270745,"v":275636.4937047728,"t":1719705600}
+{"o":945.1963270745,"h":952.7206615063,"l":938.1618763046,"c":944.8151514427,"v":283977.4625105291,"t":1719709200}
+{"o":944.8151514427,"h":954.80383281,"l":932.5529244874,"c":945.5848290243,"v":328013.2251454823,"t":1719712800}
+{"o":945.5848290243,"h":951.6754219545,"l":936.4743137458,"c":941.6570244998,"v":349953.173545317,"t":1719716400}
+{"o":941.6570244998,"h":951.3001611383,"l":935.7247096525,"c":942.3135693305,"v":310191.1651367667,"t":1719720000}
+{"o":942.3135693305,"h":945.8635636643,"l":938.6516647272,"c":941.7090883632,"v":303584.1407391425,"t":1719723600}
+{"o":941.7090883632,"h":956.3065854598,"l":928.9190012256,"c":941.9798780086,"v":337509.8959257356,"t":1719727200}
+{"o":941.9798780086,"h":955.492060998,"l":922.9826360768,"c":938.8203638857,"v":360741.5157296062,"t":1719730800}
+{"o":938.8203638857,"h":944.6043389102,"l":926.7381744695,"c":936.1896922051,"v":297472.1432396491,"t":1719734400}
+{"o":936.1896922051,"h":939.7259440889,"l":928.6995026486,"c":932.9235370015,"v":251038.9448004407,"t":1719738000}
+{"o":932.9235370015,"h":942.1359649559,"l":928.7896696325,"c":939.2256183875,"v":261773.7309401337,"t":1719741600}
+{"o":939.2256183875,"h":943.8216228516,"l":930.7873340672,"c":937.8731518186,"v":260158.9135246228,"t":1719745200}
+{"o":937.8731518186,"h":944.5643290576,"l":931.7534957591,"c":935.6042324126,"v":296543.3127530197,"t":1719748800}
+{"o":935.6042324126,"h":944.8509991389,"l":929.1358619408,"c":939.8886173944,"v":341978.0055594961,"t":1719752400}
+{"o":939.8886173944,"h":942.174024081,"l":932.359259744,"c":938.7141636085,"v":481594.4036294039,"t":1719756000}
+{"o":938.7141636085,"h":950.9372344929,"l":925.6342313332,"c":936.4144674478,"v":432216.575410563,"t":1719759600}
+{"o":936.4144674478,"h":944.8782296331,"l":928.3595346358,"c":938.3104210823,"v":353258.1991599718,"t":1719763200}
+{"o":938.3104210823,"h":945.1070369335,"l":931.1031956192,"c":939.1361789832,"v":343613.0393215938,"t":1719766800}
+{"o":939.1361789832,"h":950.2866848761,"l":923.9299349349,"c":933.0422740364,"v":363281.2037239273,"t":1719770400}
+{"o":933.0422740364,"h":941.3147498162,"l":928.726502689,"c":934.4126213929,"v":333778.8417277162,"t":1719774000}
+{"o":934.4126213929,"h":941.7481151671,"l":929.3444844851,"c":930.8954294529,"v":363051.254459169,"t":1719777600}
+{"o":930.8954294529,"h":937.5337466182,"l":925.396546141,"c":929.1132001713,"v":328981.6170087185,"t":1719781200}
+{"o":929.1132001713,"h":950.7345205993,"l":914.871660478,"c":936.0775974594,"v":445805.1287466913,"t":1719784800}
+{"o":936.0775974594,"h":937.2512709983,"l":926.3731650947,"c":927.9667803705,"v":323592.146289398,"t":1719788400}
+{"o":927.9667803705,"h":942.0534561601,"l":917.5183700372,"c":929.1719456428,"v":322473.1888511794,"t":1719792000}
+{"o":929.1719456428,"h":939.6621818178,"l":924.995927281,"c":931.0621093551,"v":441734.7603936631,"t":1719795600}
+{"o":931.0621093551,"h":938.9252425655,"l":923.8810187783,"c":926.2817042971,"v":364058.0604139738,"t":1719799200}
+{"o":926.2817042971,"h":935.4653107991,"l":925.1883534971,"c":926.9694906302,"v":284344.0761316629,"t":1719802800}
+{"o":926.9694906302,"h":936.0212752101,"l":924.6747520568,"c":929.0507346405,"v":403284.7591512884,"t":1719806400}
+{"o":929.0507346405,"h":935.1773391796,"l":922.5979320734,"c":927.3045759862,"v":389780.3940744281,"t":1719810000}
+{"o":927.3045759862,"h":934.12609374,"l":921.4960702318,"c":927.1359750699,"v":361732.5119909856,"t":1719813600}
+{"o":927.1359750699,"h":933.9157334221,"l":922.1246646955,"c":931.1440844588,"v":378734.3665523854,"t":1719817200}
+{"o":931.1440844588,"h":944.8155836571,"l":918.4195952164,"c":927.6881362807,"v":374497.2024825448,"t":1719820800}
+{"o":927.6881362807,"h":931.9031390393,"l":919.0819517793,"c":929.8069267106,"v":303245.6178442338,"t":1719824400}
+{"o":929.8069267106,"h":936.4495897996,"l":920.5017295288,"c":929.7980274666,"v":317228.5880138518,"t":1719828000}
+{"o":929.7980274666,"h":931.2794782154,"l":920.6457395833,"c":925.8311063209,"v":312230.5730282624,"t":1719831600}
+{"o":925.8311063209,"h":935.2258823792,"l":922.3038084884,"c":931.2260186145,"v":333302.8321357722,"t":1719835200}
+{"o":931.2260186145,"h":939.4768119829,"l":917.1285946853,"c":929.7737703966,"v":458200.3508804946,"t":1719838800}
+{"o":929.7737703966,"h":935.9787784773,"l":922.5065602835,"c":932.506975041,"v":461829.9541639053,"t":1719842400}
+{"o":932.506975041,"h":937.7863363386,"l":923.4120917308,"c":929.7341492803,"v":399888.6083862022,"t":1719846000}
+{"o":929.7341492803,"h":939.0683988326,"l":918.1170559411,"c":926.0906622736,"v":490604.6222840588,"t":1719849600}
+{"o":926.0906622736,"h":931.1901833699,"l":920.5422927797,"c":927.0240413364,"v":422519.593796148,"t":1719853200}
+{"o":927.0240413364,"h":933.316150888,"l":918.1674405385,"c":926.3858743017,"v":457905.127726763,"t":1719856800}
+{"o":926.3858743017,"h":931.0128801583,"l":919.2950263442,"c":927.8590801752,"v":391986.091222704,"t":1719860400}
+{"o":927.8590801752,"h":932.3806162321,"l":920.6742486202,"c":927.3372670356,"v":429861.3600527508,"t":1719864000}
+{"o":927.3372670356,"h":931.8587565929,"l":922.9728727701,"c":925.5249263311,"v":354000.6609436262,"t":1719867600}
+{"o":925.5249263311,"h":935.637053496,"l":915.333061216,"c":927.8742645519,"v":424422.091588226,"t":1719871200}
+{"o":927.8742645519,"h":933.0816651075,"l":923.3794521389,"c":930.1254102576,"v":296975.8875372731,"t":1719874800}
+{"o":930.1254102576,"h":936.3305673171,"l":924.3632210733,"c":931.8160772641,"v":378997.772715831,"t":1719878400}
+{"o":931.8160772641,"h":935.1516864727,"l":926.2732958134,"c":930.5924888506,"v":323567.0457834785,"t":1719882000}
+{"o":930.5924888506,"h":939.512351934,"l":923.2741487622,"c":932.140605574,"v":329367.6977945304,"t":1719885600}
+{"o":932.140605574,"h":938.5965448536,"l":924.106262777,"c":930.3186645,"v":358272.2388746009,"t":1719889200}
+{"o":930.3186645,"h":934.7696493643,"l":926.7668089893,"c":927.7108516959,"v":359453.3625188788,"t":1719892800}
+{"o":927.7108516959,"h":930.7348644832,"l":926.0107501894,"c":927.8990896485,"v":265534.0385654679,"t":1719896400}
+{"o":927.8990896485,"h":936.0601572567,"l":918.509937411,"c":927.2725613619,"v":302219.1010639521,"t":1719900000}
+{"o":927.2725613619,"h":933.6364841197,"l":922.2451503381,"c":931.310588777,"v":285881.6187290272,"t":1719903600}
+{"o":931.310588777,"h":937.1110871576,"l":921.3064666693,"c":928.1761639666,"v":291801.8463946781,"t":1719907200}
+{"o":928.1761639666,"h":931.3220882233,"l":921.3265137415,"c":927.4473620423,"v":280388.5950274121,"t":1719910800}
+{"o":927.4473620423,"h":931.128694594,"l":917.060149423,"c":929.2138449719,"v":325140.1508549242,"t":1719914400}
+{"o":929.2138449719,"h":938.7662165678,"l":911.8983613645,"c":925.087604559,"v":353506.9522232205,"t":1719918000}
+{"o":925.087604559,"h":936.9121819118,"l":904.7559054092,"c":917.3343954672,"v":380865.9749163647,"t":1719921600}
+{"o":917.3343954672,"h":933.7704042546,"l":901.9094170458,"c":916.1172858816,"v":505356.3095953551,"t":1719925200}
+{"o":916.1172858816,"h":924.8948973647,"l":902.7980286153,"c":918.3714432275,"v":521981.68838831,"t":1719928800}
+{"o":918.3714432275,"h":923.3231869973,"l":910.4124123296,"c":919.0508178386,"v":363797.9700532726,"t":1719932400}
+{"o":919.0508178386,"h":922.9368882815,"l":912.115135319,"c":921.0526008955,"v":415275.0716169775,"t":1719936000}
+{"o":921.0526008955,"h":927.3424342593,"l":907.7911509002,"c":920.4427192568,"v":377192.7208800667,"t":1719939600}
+{"o":920.4427192568,"h":942.7211071006,"l":884.298231604,"c":907.8117112511,"v":581817.168605841,"t":1719943200}
+{"o":907.8117112511,"h":916.8610018469,"l":901.9423459425,"c":910.6213938731,"v":417606.7925655396,"t":1719946800}
+{"o":910.6213938731,"h":917.2619921097,"l":903.9158930919,"c":915.4217704767,"v":381720.7496608014,"t":1719950400}
+{"o":915.4217704767,"h":920.5658944425,"l":902.6494484065,"c":907.2699674404,"v":379008.3016905046,"t":1719954000}
+{"o":907.2699674404,"h":917.6249104117,"l":906.2582865321,"c":912.8120082331,"v":426719.6956516217,"t":1719957600}
+{"o":912.8120082331,"h":920.2531813878,"l":905.7652523354,"c":913.8738654248,"v":333395.4830547936,"t":1719961200}
+{"o":913.8738654248,"h":916.9324886263,"l":904.8131771307,"c":905.759365395,"v":348149.0464593339,"t":1719964800}
+{"o":905.759365395,"h":918.9435205531,"l":895.9964206613,"c":908.6916801359,"v":392233.4102589199,"t":1719968400}
+{"o":908.6916801359,"h":916.7018921589,"l":904.8704235116,"c":912.9870543474,"v":379555.4698628216,"t":1719972000}
+{"o":912.9870543474,"h":923.984048725,"l":896.0957090296,"c":912.1420998704,"v":470600.438864796,"t":1719975600}
+{"o":912.1420998704,"h":925.4042508656,"l":894.1674615179,"c":910.7766678302,"v":433773.9189183369,"t":1719979200}
+{"o":910.7766678302,"h":918.5436864649,"l":905.1988678743,"c":915.0506291888,"v":355010.1147950381,"t":1719982800}
+{"o":915.0506291888,"h":918.7877109495,"l":907.0467974952,"c":907.9301567302,"v":324010.4082217272,"t":1719986400}
+{"o":907.9301567302,"h":927.9227230971,"l":893.3035306304,"c":909.0080307378,"v":394168.6743788839,"t":1719990000}
+{"o":909.0080307378,"h":922.2975613618,"l":899.266360805,"c":913.8472172681,"v":386765.8445577747,"t":1719993600}
+{"o":913.8472172681,"h":919.3986011051,"l":910.2505046344,"c":912.4700225602,"v":347306.0921983253,"t":1719997200}
+{"o":912.4700225602,"h":933.580853487,"l":886.0218744167,"c":915.5087401645,"v":745778.1137089829,"t":1720000800}
+{"o":915.5087401645,"h":930.400904416,"l":906.7472276378,"c":917.0691610865,"v":531377.5968049475,"t":1720004400}
+{"o":917.0691610865,"h":939.3216087175,"l":897.0395261368,"c":923.3386953132,"v":574868.0654576035,"t":1720008000}
+{"o":923.3386953132,"h":943.2298723712,"l":904.6432645468,"c":924.3641313587,"v":605205.8278879094,"t":1720011600}
+{"o":924.3641313587,"h":939.156374671,"l":905.7796606307,"c":920.2227767476,"v":523425.7642651403,"t":1720015200}
+{"o":920.2227767476,"h":938.496882201,"l":915.4623087992,"c":931.1293360983,"v":543540.3510117116,"t":1720018800}
+{"o":931.1293360983,"h":941.4472218466,"l":923.6263587519,"c":932.9801273402,"v":531344.8877679564,"t":1720022400}
+{"o":932.9801273402,"h":940.9458247947,"l":925.2026372825,"c":935.7012574155,"v":423864.2898625972,"t":1720026000}
+{"o":935.7012574155,"h":942.0499296943,"l":929.4849360112,"c":934.5599389032,"v":507949.1727475985,"t":1720029600}
+{"o":934.5599389032,"h":948.3199096309,"l":918.4513505436,"c":932.49107703,"v":674259.463797737,"t":1720033200}
+{"o":932.49107703,"h":944.3110607526,"l":926.5194362874,"c":933.9234852615,"v":449854.5630484985,"t":1720036800}
+{"o":933.9234852615,"h":952.6703501529,"l":922.8706850399,"c":939.2225207812,"v":473242.4496856453,"t":1720040400}
+{"o":939.2225207812,"h":948.9834834025,"l":931.8002768312,"c":945.2990111091,"v":384714.3465735487,"t":1720044000}
+{"o":945.2990111091,"h":945.4130066816,"l":938.5254252167,"c":941.4521245147,"v":366379.03216235,"t":1720047600}
+{"o":941.4521245147,"h":954.6973638224,"l":928.2991396921,"c":938.4372362746,"v":398622.9926202913,"t":1720051200}
+{"o":938.4372362746,"h":989.3613599641,"l":883.091450218,"c":932.7170204441,"v":911354.5572387972,"t":1720054800}
+{"o":932.7170204441,"h":954.9874279673,"l":909.8743226593,"c":936.7957408205,"v":590325.7651318145,"t":1720058400}
+{"o":936.7957408205,"h":949.5112165979,"l":932.1418729987,"c":943.1949870749,"v":385623.4620555942,"t":1720062000}
+{"o":943.1949870749,"h":944.8393879767,"l":931.4195360577,"c":934.1847891824,"v":320182.5476418,"t":1720065600}
+{"o":934.1847891824,"h":940.1434402104,"l":929.3470943686,"c":932.195291285,"v":323281.6738264275,"t":1720069200}
+{"o":932.195291285,"h":947.6017711508,"l":917.4370507779,"c":932.1117882607,"v":494629.9495688727,"t":1720072800}
+{"o":932.1117882607,"h":947.4986021843,"l":927.3960707813,"c":941.1232328853,"v":501282.901825516,"t":1720076400}
+{"o":941.1232328853,"h":953.2908537894,"l":923.3905945098,"c":941.2032618388,"v":573967.9634972234,"t":1720080000}
+{"o":941.2032618388,"h":956.5062636427,"l":928.938445769,"c":944.974495005,"v":552642.8083223833,"t":1720083600}
+{"o":944.974495005,"h":959.4954828388,"l":931.0224669112,"c":949.7626786862,"v":612034.7894975728,"t":1720087200}
+{"o":949.7626786862,"h":958.5695814639,"l":932.3194032417,"c":944.5388245898,"v":432090.9658292082,"t":1720090800}
+{"o":944.5388245898,"h":958.6637014474,"l":933.7536582081,"c":942.9992394444,"v":505174.9807639095,"t":1720094400}
+{"o":942.9992394444,"h":965.7090793942,"l":916.3921050573,"c":943.8130391833,"v":807402.5763075373,"t":1720098000}
+{"o":943.8130391833,"h":965.0944425894,"l":928.3751230556,"c":948.5213709677,"v":568491.6172112636,"t":1720101600}
+{"o":948.5213709677,"h":962.5352930775,"l":935.9618647666,"c":949.6795731615,"v":512038.7461202969,"t":1720105200}
+{"o":949.6795731615,"h":957.8315974877,"l":939.8017344892,"c":956.7114379361,"v":463616.5596921422,"t":1720108800}
+{"o":956.7114379361,"h":959.1320019995,"l":951.5180915217,"c":955.3742582239,"v":414266.1775774296,"t":1720112400}
+{"o":955.3742582239,"h":957.5184628367,"l":944.5016535769,"c":948.7353442284,"v":522155.5287312164,"t":1720116000}
+{"o":948.7353442284,"h":962.9692523406,"l":940.4830344217,"c":949.1174792088,"v":531756.2959259801,"t":1720119600}
+{"o":949.1174792088,"h":960.4859972348,"l":944.409908537,"c":956.3381820958,"v":421420.0892092537,"t":1720123200}
+{"o":956.3381820958,"h":962.4338057408,"l":947.4034664449,"c":957.4760057535,"v":415012.4048317102,"t":1720126800}
+{"o":957.4760057535,"h":967.8871811967,"l":933.3254471052,"c":947.1238317796,"v":533189.272856831,"t":1720130400}
+{"o":947.1238317796,"h":984.7577643162,"l":910.2387588024,"c":950.0502983325,"v":710010.1998925213,"t":1720134000}
+{"o":950.0502983325,"h":982.3324632115,"l":922.2480595509,"c":958.7529849739,"v":957584.8472615435,"t":1720137600}
+{"o":958.7529849739,"h":978.4521967361,"l":933.7956015799,"c":959.2673235617,"v":562516.5742446482,"t":1720141200}
+{"o":959.2673235617,"h":1000.8122106481,"l":909.9059084897,"c":965.7186160121,"v":690802.9049176318,"t":1720144800}
+{"o":965.7186160121,"h":973.3747734494,"l":938.3277380235,"c":961.5070891006,"v":1040722.5816321212,"t":1720148400}
+{"o":961.5070891006,"h":996.3922314504,"l":923.7554598149,"c":958.4694287958,"v":796729.7122081466,"t":1720152000}
+{"o":958.4694287958,"h":977.9013528917,"l":946.5969587592,"c":961.5471520303,"v":482302.4567835736,"t":1720155600}
+{"o":961.5471520303,"h":977.5232537106,"l":940.6629576735,"c":954.255572828,"v":444240.1274185434,"t":1720159200}
+{"o":954.255572828,"h":977.3513424058,"l":941.1197613346,"c":963.5610603681,"v":480863.3343849115,"t":1720162800}
+{"o":963.5610603681,"h":989.8772487241,"l":931.744672706,"c":956.7459590602,"v":435229.8058081821,"t":1720166400}
+{"o":956.7459590602,"h":989.4355588497,"l":931.2953091095,"c":964.1426380231,"v":474554.3746619434,"t":1720170000}
+{"o":964.1426380231,"h":990.6246780464,"l":937.7636583813,"c":961.6915100419,"v":538655.0911165734,"t":1720173600}
+{"o":961.6915100419,"h":978.5899852458,"l":946.8317376276,"c":962.1408648863,"v":516325.6572265381,"t":1720177200}
+{"o":962.1408648863,"h":987.7733202078,"l":937.536909915,"c":958.9168595876,"v":671616.0321222281,"t":1720180800}
+{"o":958.9168595876,"h":995.7020936255,"l":929.8573107547,"c":967.6319245387,"v":644175.8970774054,"t":1720184400}
+{"o":967.6319245387,"h":980.5261786188,"l":945.5331887957,"c":959.4872988668,"v":627980.5575979665,"t":1720188000}
+{"o":959.4872988668,"h":977.4467521047,"l":946.0329340071,"c":966.1732056225,"v":785021.1133133317,"t":1720191600}
+{"o":966.1732056225,"h":976.4983255503,"l":946.0962643846,"c":963.1467906654,"v":796391.6506689243,"t":1720195200}
+{"o":963.1467906654,"h":1153.2629857213,"l":956.4061181118,"c":1084.5833842483,"v":578673.147191552,"t":1720198800}
+{"o":1084.5833842483,"h":1099.3445707924,"l":1076.3297321443,"c":1089.5065188057,"v":612166.731288582,"t":1720202400}
+{"o":1089.5065188057,"h":1097.6937164063,"l":1079.414399345,"c":1087.7996907499,"v":465465.7425345539,"t":1720206000}
+{"o":1087.7996907499,"h":1093.3362460881,"l":1079.7711264663,"c":1088.8918758707,"v":379920.6241171297,"t":1720209600}
+{"o":1088.8918758707,"h":1092.7392933424,"l":1073.7906451716,"c":1082.7218958975,"v":395985.8762017559,"t":1720213200}
+{"o":1082.7218958975,"h":1088.7388543766,"l":1070.5919796017,"c":1079.5128085091,"v":413716.2748283896,"t":1720216800}
+{"o":1079.5128085091,"h":1087.3707872213,"l":1078.9960105641,"c":1080.3338532779,"v":415087.415124178,"t":1720220400}
+{"o":1080.3338532779,"h":1116.492983086,"l":1057.2980935887,"c":1084.0671945218,"v":579113.3444109557,"t":1720224000}
+{"o":1084.0671945218,"h":1105.1630579632,"l":1070.4541304392,"c":1090.3284842341,"v":410339.2374010619,"t":1720227600}
+{"o":1090.3284842341,"h":1095.7742591928,"l":1077.652563292,"c":1092.3940025948,"v":395595.7704125076,"t":1720231200}
+{"o":1092.3940025948,"h":1102.8641614022,"l":1075.9816168008,"c":1087.6357937838,"v":373894.4744577937,"t":1720234800}
+{"o":1087.6357937838,"h":1096.3148726526,"l":1080.7297813159,"c":1085.968536673,"v":358668.4851288762,"t":1720238400}
+{"o":1085.968536673,"h":1096.6511173619,"l":1074.8695490224,"c":1082.0635102926,"v":324160.5591193175,"t":1720242000}
+{"o":1082.0635102926,"h":1100.8482935317,"l":1068.6678630601,"c":1081.0035678251,"v":342899.0087891023,"t":1720245600}
+{"o":1081.0035678251,"h":1096.878656279,"l":1074.7066884524,"c":1085.7844191997,"v":446444.1009294536,"t":1720249200}
+{"o":1085.7844191997,"h":1102.3277839846,"l":1078.549796268,"c":1087.491544721,"v":358725.1117361209,"t":1720252800}
+{"o":1087.491544721,"h":1110.1531373649,"l":1075.6006881059,"c":1101.8447493994,"v":421278.0026690328,"t":1720256400}
+{"o":1101.8447493994,"h":1112.5076055906,"l":1098.0119527184,"c":1103.0094532712,"v":410798.6274721554,"t":1720260000}
+{"o":1103.0094532712,"h":1112.1943407443,"l":1093.6161074328,"c":1101.585853721,"v":350307.412450643,"t":1720263600}
+{"o":1101.585853721,"h":1109.8066265405,"l":1093.9122195963,"c":1106.5349390798,"v":410534.8503348998,"t":1720267200}
+{"o":1106.5349390798,"h":1119.1656269888,"l":1086.4672513521,"c":1095.4292336301,"v":485127.3238838759,"t":1720270800}
+{"o":1095.4292336301,"h":1114.1179150505,"l":1086.7781308416,"c":1101.5000018149,"v":519563.1567622553,"t":1720274400}
+{"o":1101.5000018149,"h":1119.8762761904,"l":1084.1154820052,"c":1104.2154041364,"v":594053.563571525,"t":1720278000}
+{"o":1104.2154041364,"h":1117.3356492964,"l":1083.3190231187,"c":1095.692409109,"v":579379.4004278713,"t":1720281600}
+{"o":1095.692409109,"h":1107.9054437688,"l":1090.9747406591,"c":1100.0352151067,"v":509760.6427510891,"t":1720285200}
+{"o":1100.0352151067,"h":1103.0996812423,"l":1094.8086005733,"c":1101.3305102126,"v":442912.5621875931,"t":1720288800}
+{"o":1101.3305102126,"h":1109.1351765486,"l":1098.457973314,"c":1106.9039084856,"v":369072.9621721618,"t":1720292400}
+{"o":1106.9039084856,"h":1114.2279532511,"l":1092.9192720982,"c":1096.6440149816,"v":406285.5631922735,"t":1720296000}
+{"o":1096.6440149816,"h":1112.0434161191,"l":1093.0531537172,"c":1097.5020886967,"v":457760.1256534689,"t":1720299600}
+{"o":1097.5020886967,"h":1110.7086532685,"l":1097.1777477996,"c":1109.5838397808,"v":449575.7026876512,"t":1720303200}
+{"o":1109.5838397808,"h":1110.939156396,"l":1095.7311477587,"c":1100.6236963463,"v":359728.6974145039,"t":1720306800}
+{"o":1100.6236963463,"h":1117.0590884228,"l":1083.9178304104,"c":1094.62674247,"v":382506.2548818088,"t":1720310400}
+{"o":1094.62674247,"h":1109.2814820684,"l":1086.6225210215,"c":1101.1997855604,"v":461224.8543372881,"t":1720314000}
+{"o":1101.1997855604,"h":1115.4396669604,"l":1088.3637193212,"c":1099.0987667626,"v":347504.0991042362,"t":1720317600}
+{"o":1099.0987667626,"h":1110.3238999943,"l":1086.0502304525,"c":1097.4563984166,"v":298590.8270201233,"t":1720321200}
+{"o":1097.4563984166,"h":1116.6238826062,"l":1075.4081442924,"c":1094.6949216128,"v":326284.9603330623,"t":1720324800}
+{"o":1094.6949216128,"h":1107.8601515665,"l":1081.5925747933,"c":1098.5031519055,"v":341075.614035044,"t":1720328400}
+{"o":1098.5031519055,"h":1105.7645045948,"l":1089.9461142417,"c":1090.9525902343,"v":356715.5333780599,"t":1720332000}
+{"o":1090.9525902343,"h":1114.8170725552,"l":1076.7147203598,"c":1101.8118909058,"v":345617.2256957644,"t":1720335600}
+{"o":1101.8118909058,"h":1106.5185903771,"l":1091.7469713967,"c":1097.5542669107,"v":312079.3675601568,"t":1720339200}
+{"o":1097.5542669107,"h":1108.7284317674,"l":1090.0726127479,"c":1096.7129807247,"v":331883.3881618219,"t":1720342800}
+{"o":1096.7129807247,"h":1106.0909175427,"l":1088.9753791535,"c":1098.1152880694,"v":360811.9124219614,"t":1720346400}
+{"o":1098.1152880694,"h":1105.7760681603,"l":1094.4576105222,"c":1104.0835740638,"v":418191.6244116918,"t":1720350000}
+{"o":1104.0835740638,"h":1112.8316749784,"l":1085.731844342,"c":1104.1607205311,"v":388291.9671680512,"t":1720353600}
+{"o":1104.1607205311,"h":1119.9155637906,"l":1075.9098466092,"c":1094.9778088324,"v":515776.5437616388,"t":1720357200}
+{"o":1094.9778088324,"h":1110.6848943882,"l":1085.085861238,"c":1104.5185889334,"v":534130.6551056954,"t":1720360800}
+{"o":1104.5185889334,"h":1114.8068821137,"l":1086.6345902202,"c":1104.2168294684,"v":475926.1817509703,"t":1720364400}
+{"o":1104.2168294684,"h":1118.2331664467,"l":1095.2157353448,"c":1106.991539486,"v":435523.5580831851,"t":1720368000}
+{"o":1106.991539486,"h":1116.6547951552,"l":1091.6605876717,"c":1108.2679862117,"v":420614.3771912426,"t":1720371600}
+{"o":1108.2679862117,"h":1116.250972784,"l":1096.054915921,"c":1103.1000896574,"v":385852.7642268648,"t":1720375200}
+{"o":1103.1000896574,"h":1116.5829545837,"l":1096.6282158479,"c":1105.0921338319,"v":387539.7323783992,"t":1720378800}
+{"o":1105.0921338319,"h":1115.0895735888,"l":1097.9984897711,"c":1105.9286255213,"v":419226.2272878431,"t":1720382400}
+{"o":1105.9286255213,"h":1129.5041427584,"l":1075.5958870246,"c":1106.7693675244,"v":585211.0202853159,"t":1720386000}
+{"o":1106.7693675244,"h":1118.4907632929,"l":1085.2059809073,"c":1101.1039706592,"v":446431.4396798261,"t":1720389600}
+{"o":1101.1039706592,"h":1123.8549979771,"l":1080.2274852104,"c":1104.7704231359,"v":676291.2808796497,"t":1720393200}
+{"o":1104.7704231359,"h":1138.8541250118,"l":1074.0351525543,"c":1103.5478524401,"v":647867.0323615358,"t":1720396800}
+{"o":1103.5478524401,"h":1120.3107316514,"l":1069.6008233128,"c":1111.2964364498,"v":817420.7844663307,"t":1720400400}
+{"o":1111.2964364498,"h":1133.2006700978,"l":1081.1803021833,"c":1104.8609321508,"v":621088.0729438713,"t":1720404000}
+{"o":1104.8609321508,"h":1125.8678723629,"l":1097.7150559066,"c":1109.7248675909,"v":394218.3430524495,"t":1720407600}
+{"o":1109.7248675909,"h":1135.447476654,"l":1083.3898087492,"c":1109.7550975017,"v":423557.4511331461,"t":1720411200}
+{"o":1109.7550975017,"h":1122.1150881119,"l":1096.0278673072,"c":1112.1991336785,"v":401463.6853669541,"t":1720414800}
+{"o":1112.1991336785,"h":1119.7736089534,"l":1098.1352330668,"c":1102.6769449455,"v":398131.1415566601,"t":1720418400}
+{"o":1102.6769449455,"h":1116.1559408506,"l":1094.3683628144,"c":1113.6948606963,"v":402007.8592896141,"t":1720422000}
+{"o":1113.6948606963,"h":1180.2748336754,"l":1048.7234672513,"c":1113.1961984544,"v":824873.7987334527,"t":1720425600}
+{"o":1113.1961984544,"h":1126.4416736605,"l":1091.9400661165,"c":1109.9315046449,"v":706988.9583203971,"t":1720429200}
+{"o":1109.9315046449,"h":1126.7246625267,"l":1087.2492370313,"c":1106.0735673421,"v":502339.3796130496,"t":1720432800}
+{"o":1106.0735673421,"h":1132.7974436979,"l":1083.2049806328,"c":1102.2626529326,"v":498641.2902834364,"t":1720436400}
+{"o":1102.2626529326,"h":1131.490478538,"l":1092.742433685,"c":1103.7803172514,"v":480572.5239941087,"t":1720440000}
+{"o":1103.7803172514,"h":1121.5097432471,"l":1097.2880450984,"c":1114.9338521517,"v":622486.2741010414,"t":1720443600}
+{"o":1114.9338521517,"h":1168.7691652504,"l":1054.1195989803,"c":1113.5362995482,"v":991997.8577784733,"t":1720447200}
+{"o":1113.5362995482,"h":1138.7515823976,"l":1089.7065535189,"c":1112.1302659102,"v":738949.3877322805,"t":1720450800}
+{"o":1112.1302659102,"h":1136.8977377178,"l":1091.43168052,"c":1111.2101755697,"v":747343.5709710331,"t":1720454400}
+{"o":1111.2101755697,"h":1125.8494976083,"l":1100.867657415,"c":1110.8576009065,"v":709521.8340492779,"t":1720458000}
+{"o":1110.8576009065,"h":1124.8984110449,"l":1101.7750301431,"c":1113.5722948465,"v":533880.9908435933,"t":1720461600}
+{"o":1113.5722948465,"h":1119.0503487345,"l":1105.0272329289,"c":1115.657589165,"v":436221.4556645715,"t":1720465200}
+{"o":1115.657589165,"h":1132.192795498,"l":1099.204250522,"c":1110.6620250744,"v":532153.4309421378,"t":1720468800}
+{"o":1110.6620250744,"h":1130.2828976523,"l":1095.8635306885,"c":1109.1939514394,"v":596850.5561715915,"t":1720472400}
+{"o":1109.1939514394,"h":1122.0683375845,"l":1104.8158949717,"c":1110.2181197509,"v":449747.0395298139,"t":1720476000}
+{"o":1110.2181197509,"h":1125.7312122262,"l":1095.7247462256,"c":1114.3374607197,"v":547241.5604348236,"t":1720479600}
+{"o":1114.3374607197,"h":1127.8849691476,"l":1095.7606093715,"c":1114.1398907777,"v":785473.7281446257,"t":1720483200}
+{"o":1114.1398907777,"h":1143.1305661465,"l":1083.9110844828,"c":1111.2924273106,"v":612206.0245988207,"t":1720486800}
+{"o":1111.2924273106,"h":1137.8367192883,"l":1088.5577846273,"c":1115.0256866678,"v":445698.1555007183,"t":1720490400}
+{"o":1115.0256866678,"h":1123.111129699,"l":1095.8441481678,"c":1114.3796384156,"v":497467.4654108101,"t":1720494000}
+{"o":1114.3796384156,"h":1124.1336843005,"l":1102.8115502751,"c":1110.1427214538,"v":460415.3720568548,"t":1720497600}
+{"o":1110.1427214538,"h":1117.1302657583,"l":1105.9432927112,"c":1114.208644682,"v":454709.0468169341,"t":1720501200}
+{"o":1114.208644682,"h":1128.733210607,"l":1095.6604215616,"c":1112.2497308424,"v":492704.8244554839,"t":1720504800}
+{"o":1112.2497308424,"h":1122.0600874066,"l":1105.4372872005,"c":1108.4459468697,"v":425737.6000128931,"t":1720508400}
+{"o":1108.4459468697,"h":1124.6940038823,"l":1092.5220035851,"c":1102.6246329119,"v":444273.6198395443,"t":1720512000}
+{"o":1102.6246329119,"h":1115.8803288249,"l":1096.142848742,"c":1103.4007540306,"v":367393.1998626846,"t":1720515600}
+{"o":1103.4007540306,"h":1120.6380760118,"l":1095.9823172083,"c":1114.9087385949,"v":370325.7441854259,"t":1720519200}
+{"o":1114.9087385949,"h":1120.3093612316,"l":1100.1541586903,"c":1113.1544817576,"v":404425.3610221427,"t":1720522800}
+{"o":1113.1544817576,"h":1116.6728311587,"l":1102.0505660683,"c":1106.544929154,"v":334338.2342936791,"t":1720526400}
+{"o":1106.544929154,"h":1121.6025609974,"l":1096.2120470474,"c":1112.7258349942,"v":557995.481824737,"t":1720530000}
+{"o":1112.7258349942,"h":1136.9376144761,"l":1085.6998518564,"c":1106.9513139957,"v":679936.7378977146,"t":1720533600}
+{"o":1106.9513139957,"h":1123.0045814066,"l":1099.3447561935,"c":1114.1837988815,"v":533254.1306221337,"t":1720537200}
+{"o":1114.1837988815,"h":1130.8934524924,"l":1097.6242617652,"c":1117.4052983496,"v":530757.983969096,"t":1720540800}
+{"o":1117.4052983496,"h":1126.3834068589,"l":1100.2915272272,"c":1113.6886465652,"v":481164.1867945208,"t":1720544400}
+{"o":1113.6886465652,"h":1128.3595991978,"l":1106.9457528421,"c":1119.4976325456,"v":567974.3287946231,"t":1720548000}
+{"o":1119.4976325456,"h":1122.0377278972,"l":1107.6389492397,"c":1112.5472148318,"v":542218.5674688392,"t":1720551600}
+{"o":1112.5472148318,"h":1123.8246536302,"l":1110.9397372883,"c":1116.2314504106,"v":476530.965465136,"t":1720555200}
+{"o":1116.2314504106,"h":1125.7606416767,"l":1110.2675500541,"c":1115.2714567364,"v":381465.2329936979,"t":1720558800}
+{"o":1115.2714567364,"h":1126.3129968906,"l":1106.6232051305,"c":1115.0932671663,"v":470411.85995593,"t":1720562400}
+{"o":1115.0932671663,"h":1122.3232037666,"l":1108.1854945088,"c":1112.9691220902,"v":472602.0507699773,"t":1720566000}
+{"o":1112.9691220902,"h":1130.2530434151,"l":1094.1412494905,"c":1111.6456731273,"v":462356.8191102295,"t":1720569600}
+{"o":1111.6456731273,"h":1127.4296488206,"l":1101.5952060665,"c":1114.5071829404,"v":419685.6430075396,"t":1720573200}
+{"o":1114.5071829404,"h":1121.9058358081,"l":1105.312029903,"c":1117.8715154959,"v":373723.4798625031,"t":1720576800}
+{"o":1117.8715154959,"h":1124.5552973717,"l":1107.3429677336,"c":1117.561004809,"v":341962.2014566052,"t":1720580400}
+{"o":1117.561004809,"h":1148.4170090202,"l":1085.1758002551,"c":1119.5021468897,"v":544832.5979582431,"t":1720584000}
+{"o":1119.5021468897,"h":1129.6315305811,"l":1101.3139211335,"c":1113.7692759298,"v":442582.0085950073,"t":1720587600}
+{"o":1113.7692759298,"h":1124.2625470677,"l":1109.4077031641,"c":1122.3341998787,"v":372923.6984087117,"t":1720591200}
+{"o":1122.3341998787,"h":1123.1516643702,"l":1106.2092957721,"c":1113.8964457303,"v":355798.8118433886,"t":1720594800}
+{"o":1113.8964457303,"h":1128.4029557754,"l":1104.9054205111,"c":1124.2359214276,"v":365962.2799747619,"t":1720598400}
+{"o":1124.2359214276,"h":1131.4390944125,"l":1106.8269554798,"c":1124.0355452398,"v":381445.2210711609,"t":1720602000}
+{"o":1124.0355452398,"h":1131.2558830821,"l":1110.6840573029,"c":1125.8505325603,"v":375954.5003533348,"t":1720605600}
+{"o":1125.8505325603,"h":1128.9682614042,"l":1109.9103264282,"c":1119.6284129756,"v":392707.6922739238,"t":1720609200}
+{"o":1119.6284129756,"h":1136.5507167014,"l":1102.806234832,"c":1120.3816895637,"v":567411.42219001,"t":1720612800}
+{"o":1120.3816895637,"h":1127.7370371912,"l":1108.9181980893,"c":1116.6099134726,"v":612797.066012159,"t":1720616400}
+{"o":1116.6099134726,"h":1135.5742539305,"l":1103.0969372998,"c":1121.3111306479,"v":509692.2127064443,"t":1720620000}
+{"o":1121.3111306479,"h":1131.7852746547,"l":1113.6983907291,"c":1125.2023077603,"v":990190.0194930144,"t":1720623600}
+{"o":1125.2023077603,"h":1136.8631353945,"l":1112.2494558934,"c":1118.5308900918,"v":440997.2011981402,"t":1720627200}
+{"o":1118.5308900918,"h":1128.7738542879,"l":1111.6166185942,"c":1118.947286741,"v":435190.6511650305,"t":1720630800}
+{"o":1118.947286741,"h":1123.2945306037,"l":1112.3453952993,"c":1117.7931354353,"v":473433.9773272444,"t":1720634400}
+{"o":1117.7931354353,"h":1125.8639807229,"l":1113.5807566033,"c":1122.3953502094,"v":485196.3964347927,"t":1720638000}
+{"o":1122.3953502094,"h":1126.1824771497,"l":1111.5036750695,"c":1119.421050108,"v":397301.6905068492,"t":1720641600}
+{"o":1119.421050108,"h":1126.4884226239,"l":1114.4031593188,"c":1125.8834743566,"v":362693.7914521456,"t":1720645200}
+{"o":1125.8834743566,"h":1132.1342855166,"l":1117.2515405053,"c":1120.9234893009,"v":332447.2934655145,"t":1720648800}
+{"o":1120.9234893009,"h":1127.8047016322,"l":1114.4514729434,"c":1120.5106683584,"v":352858.4293778132,"t":1720652400}
+{"o":1120.5106683584,"h":1131.0841312937,"l":1107.51199176,"c":1128.4537012523,"v":391169.531095761,"t":1720656000}
+{"o":1128.4537012523,"h":1139.4476609195,"l":1106.0210153733,"c":1122.4307271721,"v":422195.178548176,"t":1720659600}
+{"o":1122.4307271721,"h":1128.4518676229,"l":1113.3918110935,"c":1116.6898198903,"v":407606.4791829268,"t":1720663200}
+{"o":1116.6898198903,"h":1140.5553160298,"l":1096.7532847089,"c":1121.4638663494,"v":393164.1191655749,"t":1720666800}
+{"o":1121.4638663494,"h":1129.4005754108,"l":1119.1703146641,"c":1123.5145386545,"v":318101.339574535,"t":1720670400}
+{"o":1123.5145386545,"h":1129.5921675277,"l":1115.9234097509,"c":1123.4074811945,"v":325019.9180183523,"t":1720674000}
+{"o":1123.4074811945,"h":1128.7359979463,"l":1117.5188595053,"c":1122.2463044087,"v":325150.3566616194,"t":1720677600}
+{"o":1122.2463044087,"h":1130.9303876851,"l":1113.1660276593,"c":1121.2429299925,"v":351514.791539403,"t":1720681200}
+{"o":1121.2429299925,"h":1130.9390807115,"l":1117.4051010923,"c":1120.4538871377,"v":387202.8200313373,"t":1720684800}
+{"o":1120.4538871377,"h":1129.4830695942,"l":1115.7872556666,"c":1119.4216366365,"v":344030.1387993866,"t":1720688400}
+{"o":1119.4216366365,"h":1126.3482643748,"l":1113.4697150141,"c":1125.6636705222,"v":409439.959266478,"t":1720692000}
+{"o":1125.6636705222,"h":1133.3106438553,"l":1112.4380999734,"c":1121.2145817561,"v":350337.1897598565,"t":1720695600}
+{"o":1121.2145817561,"h":1138.6716260823,"l":1102.158667889,"c":1118.2400025076,"v":635060.9534071966,"t":1720699200}
+{"o":1118.2400025076,"h":1126.9158961493,"l":1103.036026523,"c":1114.6812239826,"v":619479.49509898,"t":1720702800}
+{"o":1114.6812239826,"h":1130.5388988298,"l":1093.4080530071,"c":1115.6339969622,"v":597295.5506251164,"t":1720706400}
+{"o":1115.6339969622,"h":1137.0154248773,"l":1088.2724536893,"c":1114.4442667847,"v":553304.5346460353,"t":1720710000}
+{"o":1114.4442667847,"h":1122.8153831067,"l":1100.1172091336,"c":1113.3809714964,"v":529238.5089145227,"t":1720713600}
+{"o":1113.3809714964,"h":1118.8672984557,"l":1100.0152415795,"c":1108.361574819,"v":536011.4700606554,"t":1720717200}
+{"o":1108.361574819,"h":1113.8118833767,"l":1103.0286443051,"c":1109.277661004,"v":396003.4037139569,"t":1720720800}
+{"o":1109.277661004,"h":1125.3867285798,"l":1090.3993608033,"c":1102.5133552938,"v":477045.2312580227,"t":1720724400}
+{"o":1102.5133552938,"h":1126.6469199321,"l":1095.0938784777,"c":1118.2739579841,"v":536673.9437157301,"t":1720728000}
+{"o":1118.2739579841,"h":1126.4387752646,"l":1107.082387417,"c":1119.5679273599,"v":434790.9870106383,"t":1720731600}
+{"o":1119.5679273599,"h":1123.4837417448,"l":1111.6364252045,"c":1118.438376296,"v":395488.7135507265,"t":1720735200}
+{"o":1118.438376296,"h":1124.6238534397,"l":1109.3346999093,"c":1114.1725621154,"v":394716.3377949732,"t":1720738800}
+{"o":1114.1725621154,"h":1125.5818246418,"l":1111.9625177822,"c":1115.0588028623,"v":417248.1711638613,"t":1720742400}
+{"o":1115.0588028623,"h":1131.8116528152,"l":1096.8561117981,"c":1118.4913024387,"v":522926.1087710114,"t":1720746000}
+{"o":1118.4913024387,"h":1135.7739196512,"l":1096.0608333486,"c":1114.1746544913,"v":351480.8502693304,"t":1720749600}
+{"o":1114.1746544913,"h":1129.7201652478,"l":1098.5417287928,"c":1113.0447835184,"v":403705.7232341668,"t":1720753200}
+{"o":1113.0447835184,"h":1125.27353975,"l":1104.3378534108,"c":1119.189838759,"v":374401.0234814097,"t":1720756800}
+{"o":1119.189838759,"h":1123.0282607493,"l":1110.7389844208,"c":1117.8447982893,"v":321856.5040246532,"t":1720760400}
+{"o":1117.8447982893,"h":1131.2729829604,"l":1103.7270208458,"c":1113.7475124343,"v":316270.2583974063,"t":1720764000}
+{"o":1113.7475124343,"h":1129.0255333767,"l":1099.6989548373,"c":1116.2590075294,"v":315978.1845642803,"t":1720767600}
+{"o":1116.2590075294,"h":1120.2365503217,"l":1110.6690623505,"c":1119.82838938,"v":327596.2905157259,"t":1720771200}
+{"o":1119.82838938,"h":1125.9214113477,"l":1105.4166046518,"c":1115.4987860186,"v":322207.3411233291,"t":1720774800}
+{"o":1115.4987860186,"h":1125.5180738558,"l":1108.4842439868,"c":1121.4978322264,"v":331511.694057518,"t":1720778400}
+{"o":1121.4978322264,"h":1124.127827983,"l":1110.4385994936,"c":1115.8116773295,"v":292965.0005815951,"t":1720782000}
+{"o":1115.8116773295,"h":1130.3662757717,"l":1111.2501945537,"c":1121.9961898758,"v":442141.3095462506,"t":1720785600}
+{"o":1121.9961898758,"h":1142.4216435662,"l":1097.5276228546,"c":1114.5332673502,"v":481197.4168581703,"t":1720789200}
+{"o":1114.5332673502,"h":1126.7717975198,"l":1106.1836150149,"c":1114.6098962851,"v":470151.2840310354,"t":1720792800}
+{"o":1114.6098962851,"h":1126.7981767925,"l":1104.2859317449,"c":1112.2878091684,"v":465314.62933915,"t":1720796400}
+{"o":1112.2878091684,"h":1122.263900864,"l":1103.2272306943,"c":1108.6814595222,"v":373717.2056858873,"t":1720800000}
+{"o":1108.6814595222,"h":1120.6727773169,"l":1104.5797045476,"c":1116.3011928185,"v":405635.6352824556,"t":1720803600}
+{"o":1116.3011928185,"h":1131.2983030194,"l":1102.7478312092,"c":1115.4590360768,"v":557041.3578026282,"t":1720807200}
+{"o":1115.4590360768,"h":1126.1141605596,"l":1103.505074361,"c":1112.8245626481,"v":501125.1766192276,"t":1720810800}
+{"o":1112.8245626481,"h":1127.147861984,"l":1097.9637551315,"c":1122.4317581425,"v":417951.0372513678,"t":1720814400}
+{"o":1122.4317581425,"h":1124.3617779371,"l":1106.8015374368,"c":1113.3842040671,"v":367082.1758355548,"t":1720818000}
+{"o":1113.3842040671,"h":1122.3131932301,"l":1109.7492820712,"c":1118.0723414076,"v":289633.8642782128,"t":1720821600}
+{"o":1118.0723414076,"h":1123.9114679508,"l":1109.0177412959,"c":1116.778937281,"v":298949.1145233408,"t":1720825200}
+{"o":1116.778937281,"h":1117.3792691792,"l":1110.4808467823,"c":1113.7228356815,"v":332414.4468712399,"t":1720828800}
+{"o":1113.7228356815,"h":1120.4434714445,"l":1109.4519679652,"c":1111.1070058339,"v":300329.2566137347,"t":1720832400}
+{"o":1111.1070058339,"h":1111.9260590826,"l":1105.0653620921,"c":1111.0651556638,"v":242527.0318058105,"t":1720836000}
+{"o":1111.0651556638,"h":1113.1842344488,"l":1108.5571916489,"c":1108.9998211834,"v":265637.8598647113,"t":1720839600}
+{"o":1108.9998211834,"h":1117.7828358135,"l":1103.1962402035,"c":1111.7383406577,"v":283818.9223297379,"t":1720843200}
+{"o":1111.7383406577,"h":1119.9932316822,"l":1109.9774104865,"c":1119.9932316822,"v":294706.668061144,"t":1720846800}
+{"o":1119.9932316822,"h":1122.3573141718,"l":1112.0881907973,"c":1113.7539247622,"v":295041.9977639352,"t":1720850400}
+{"o":1113.7539247622,"h":1118.8303869218,"l":1111.3291061564,"c":1117.4058164956,"v":273923.7153595199,"t":1720854000}
+{"o":1117.4058164956,"h":1119.6134159492,"l":1107.6299280377,"c":1108.2623603598,"v":286257.8373889375,"t":1720857600}
+{"o":1108.2623603598,"h":1126.0348464326,"l":1100.1518912812,"c":1117.7404059221,"v":380345.4376556767,"t":1720861200}
+{"o":1117.7404059221,"h":1120.6196137791,"l":1102.5829691221,"c":1108.6754014864,"v":385374.2685988417,"t":1720864800}
+{"o":1108.6754014864,"h":1116.5148670173,"l":1105.2747765752,"c":1115.9665846895,"v":269786.4598555486,"t":1720868400}
+{"o":1115.9665846895,"h":1119.6716350341,"l":1104.2604473384,"c":1108.3622913543,"v":299162.3885087532,"t":1720872000}
+{"o":1108.3622913543,"h":1116.8283723872,"l":1103.9306651426,"c":1109.1224979257,"v":464531.6303176424,"t":1720875600}
+{"o":1109.1224979257,"h":1114.4295916346,"l":1102.2420947169,"c":1113.0540181056,"v":325851.882195506,"t":1720879200}
+{"o":1113.0540181056,"h":1117.4991749651,"l":1108.2084894406,"c":1115.1760995622,"v":323846.5193242672,"t":1720882800}
+{"o":1115.1760995622,"h":1118.5644656183,"l":1069.0841823328,"c":1079.5376985121,"v":432032.8840018091,"t":1720886400}
+{"o":1079.5376985121,"h":1081.2615922844,"l":1077.0920669726,"c":1079.7978977799,"v":446292.7465814211,"t":1720890000}
+{"o":1079.7978977799,"h":1082.0182387961,"l":1076.1237768914,"c":1077.5356994288,"v":308103.0410603503,"t":1720893600}
+{"o":1077.5356994288,"h":1082.0662274713,"l":1077.2955136604,"c":1080.9312225258,"v":362875.2773827398,"t":1720897200}
+{"o":1080.9312225258,"h":1085.5549985385,"l":1079.8205134084,"c":1082.4586053099,"v":404515.7710825208,"t":1720900800}
+{"o":1082.4586053099,"h":1086.7735966769,"l":1077.2439646366,"c":1083.5365984185,"v":362562.204919482,"t":1720904400}
+{"o":1083.5365984185,"h":1098.826850145,"l":1061.946694802,"c":1085.9926404398,"v":572550.981166507,"t":1720908000}
+{"o":1085.9926404398,"h":1097.9833992678,"l":1070.5545153475,"c":1079.7949397406,"v":715800.3092422398,"t":1720911600}
+{"o":1079.7949397406,"h":1104.4696423786,"l":1065.3077906523,"c":1094.995969588,"v":522328.0621005843,"t":1720915200}
+{"o":1094.995969588,"h":1096.9863318044,"l":1078.38448098,"c":1087.937940144,"v":527905.2273014511,"t":1720918800}
+{"o":1087.937940144,"h":1097.1868955235,"l":1073.385790092,"c":1084.2481024908,"v":430858.160191827,"t":1720922400}
+{"o":1084.2481024908,"h":1091.2147662936,"l":1083.8102102937,"c":1086.5069512381,"v":339775.6728077119,"t":1720926000}
+{"o":1086.5069512381,"h":1102.2125784383,"l":1072.1030236358,"c":1087.0946767271,"v":411323.2664318603,"t":1720929600}
+{"o":1087.0946767271,"h":1094.4040339972,"l":1074.1230194327,"c":1084.2823831008,"v":495864.0831183546,"t":1720933200}
+{"o":1084.2823831008,"h":1092.4342972076,"l":1075.3935039123,"c":1081.6664217523,"v":370328.4841020869,"t":1720936800}
+{"o":1081.6664217523,"h":1089.6690717912,"l":1080.2465146496,"c":1085.7428703424,"v":329082.6713437625,"t":1720940400}
+{"o":1085.7428703424,"h":1092.2441565568,"l":1085.7428703424,"c":1090.6997657256,"v":360828.8563256355,"t":1720944000}
+{"o":1090.6997657256,"h":1102.2219770078,"l":1073.8205654937,"c":1086.478233754,"v":461242.1344625698,"t":1720947600}
+{"o":1086.478233754,"h":1094.6785729354,"l":1073.9096451499,"c":1082.2888417219,"v":384872.8424852718,"t":1720951200}
+{"o":1082.2888417219,"h":1087.9762569327,"l":1079.732325005,"c":1082.2714940513,"v":428458.6770938764,"t":1720954800}
+{"o":1082.2714940513,"h":1090.7807985525,"l":1073.4455257274,"c":1082.6820598932,"v":379244.3762534572,"t":1720958400}
+{"o":1082.6820598932,"h":1093.1914883658,"l":1078.158334464,"c":1082.0538812062,"v":459894.0211440224,"t":1720962000}
+{"o":1082.0538812062,"h":1095.3861299232,"l":1074.8368399083,"c":1090.5530385969,"v":465815.6961830557,"t":1720965600}
+{"o":1090.5530385969,"h":1098.7737977236,"l":1081.2195078977,"c":1091.2824910381,"v":549241.5869580362,"t":1720969200}
+{"o":1091.2824910381,"h":1096.1597146452,"l":1085.296798378,"c":1092.628330509,"v":438280.4650724581,"t":1720972800}
+{"o":1092.628330509,"h":1096.3833428551,"l":1084.6225745579,"c":1090.9470154546,"v":432556.0489303783,"t":1720976400}
+{"o":1090.9470154546,"h":1091.7786283432,"l":1083.4254008402,"c":1085.6001535173,"v":418842.5055538478,"t":1720980000}
+{"o":1085.6001535173,"h":1087.2196058411,"l":1082.3137015016,"c":1086.896615596,"v":324775.1506985594,"t":1720983600}
+{"o":1086.896615596,"h":1094.8965935814,"l":1081.5012723006,"c":1087.0746690612,"v":336363.6731644846,"t":1720987200}
+{"o":1087.0746690612,"h":1106.6918916531,"l":1071.7277424927,"c":1091.911471471,"v":441389.8778969836,"t":1720990800}
+{"o":1091.911471471,"h":1098.278755303,"l":1079.7414846439,"c":1090.2460566369,"v":462640.5336586063,"t":1720994400}
+{"o":1090.2460566369,"h":1100.2411277198,"l":1080.2414909555,"c":1085.2635499538,"v":392919.3988252489,"t":1720998000}
+{"o":1085.2635499538,"h":1108.3776044662,"l":1063.5023345445,"c":1089.1683565306,"v":465310.1628106236,"t":1721001600}
+{"o":1089.1683565306,"h":1098.7985241319,"l":1080.0579004077,"c":1091.5892917489,"v":434481.4851178108,"t":1721005200}
+{"o":1091.5892917489,"h":1102.0350446098,"l":1080.7766888357,"c":1090.8656103442,"v":408511.5220850468,"t":1721008800}
+{"o":1090.8656103442,"h":1091.9596477698,"l":1083.0241187295,"c":1087.6373403376,"v":370775.0310991541,"t":1721012400}
+{"o":1087.6373403376,"h":1093.8745564598,"l":1082.0767920598,"c":1091.2239502113,"v":376714.109688707,"t":1721016000}
+{"o":1091.2239502113,"h":1093.1861467624,"l":1081.6566093545,"c":1091.3602114416,"v":376021.7480286981,"t":1721019600}
+{"o":1091.3602114416,"h":1104.407060193,"l":1076.2055547985,"c":1085.9776471908,"v":411817.8562263376,"t":1721023200}
+{"o":1085.9776471908,"h":1095.612978339,"l":1083.7043997129,"c":1089.5949077363,"v":453053.6004221408,"t":1721026800}
+{"o":1089.5949077363,"h":1096.1305733277,"l":1082.0441583701,"c":1083.6348702993,"v":444879.5811994719,"t":1721030400}
+{"o":1083.6348702993,"h":1096.0610132652,"l":1077.8326321303,"c":1091.1689001485,"v":428029.5914127058,"t":1721034000}
+{"o":1091.1689001485,"h":1095.867569922,"l":1078.130913779,"c":1087.2380072448,"v":367758.8712913395,"t":1721037600}
+{"o":1087.2380072448,"h":1093.2483557148,"l":1084.1117251752,"c":1088.4838039677,"v":362046.676669135,"t":1721041200}
+{"o":591.1843785055,"h":599.0565215196,"l":580.7786796142,"c":591.1843785055,"v":312494.312934056,"t":1713844800}
+{"o":591.1843785055,"h":596.8725435201,"l":580.5042120324,"c":585.5654054105,"v":303817.8751868127,"t":1713848400}
+{"o":585.5654054105,"h":598.4018914086,"l":578.8735560161,"c":589.6485885904,"v":296381.3269971265,"t":1713852000}
+{"o":589.6485885904,"h":594.7914478309,"l":584.1649903314,"c":589.7678464675,"v":303877.0058149913,"t":1713855600}
+{"o":589.7678464675,"h":596.6984893578,"l":587.5697126954,"c":593.5070113379,"v":322383.9291908531,"t":1713859200}
+{"o":593.5070113379,"h":600.2265952474,"l":588.0904001836,"c":593.3483038702,"v":280708.8859274877,"t":1713862800}
+{"o":593.3483038702,"h":602.1105235211,"l":588.618089849,"c":596.4532867456,"v":258907.2087385372,"t":1713866400}
+{"o":596.4532867456,"h":602.4614575822,"l":589.2442166446,"c":595.9237236455,"v":323953.2565861609,"t":1713870000}
+{"o":595.9237236455,"h":602.0320334118,"l":592.5947706494,"c":599.6831186056,"v":396729.3899757725,"t":1713873600}
+{"o":599.6831186056,"h":607.097905584,"l":590.7818668418,"c":600.0798677335,"v":476516.7865815518,"t":1713877200}
+{"o":600.0798677335,"h":610.1010929717,"l":590.7699532061,"c":601.471025207,"v":585741.3756162369,"t":1713880800}
+{"o":601.471025207,"h":609.6609122045,"l":593.2006788993,"c":601.9996200183,"v":617954.0017064428,"t":1713884400}
+{"o":601.9996200183,"h":608.5630574698,"l":595.89276137,"c":602.1976335259,"v":506651.2275872825,"t":1713888000}
+{"o":602.1976335259,"h":612.477603993,"l":593.8289136698,"c":602.5541422926,"v":480988.5096347627,"t":1713891600}
+{"o":602.5541422926,"h":609.5041338397,"l":597.6047293338,"c":602.5586918531,"v":491372.108402933,"t":1713895200}
+{"o":602.5586918531,"h":612.5387716993,"l":595.2622023719,"c":603.143724669,"v":416885.9413217828,"t":1713898800}
+{"o":603.143724669,"h":613.988710466,"l":595.9255798927,"c":605.0032053211,"v":460593.1176486678,"t":1713902400}
+{"o":605.0032053211,"h":612.6643211363,"l":601.6366056743,"c":606.5587852616,"v":438468.0286518475,"t":1713906000}
+{"o":606.5587852616,"h":611.0282927422,"l":599.885038849,"c":605.1325315217,"v":398545.2136766309,"t":1713909600}
+{"o":605.1325315217,"h":610.2825168269,"l":601.9929967574,"c":606.2846958491,"v":406244.8048252595,"t":1713913200}
+{"o":606.2846958491,"h":621.2929574381,"l":602.3702988392,"c":610.9161079901,"v":526095.0701839073,"t":1713916800}
+{"o":610.9161079901,"h":620.1340170929,"l":602.4598193417,"c":609.1580278852,"v":490782.1074015835,"t":1713920400}
+{"o":609.1580278852,"h":622.7021440401,"l":598.9778202766,"c":613.383410751,"v":457677.3506804805,"t":1713924000}
+{"o":613.383410751,"h":619.1946875861,"l":606.8876076837,"c":611.9474120334,"v":336570.1220860186,"t":1713927600}
+{"o":611.9474120334,"h":624.2373521906,"l":602.7343259729,"c":614.8280546431,"v":460904.5101160894,"t":1713931200}
+{"o":614.8280546431,"h":617.7650241305,"l":607.5855401617,"c":610.3924296336,"v":421063.5804620817,"t":1713934800}
+{"o":610.3924296336,"h":619.2327244397,"l":606.3910475504,"c":616.0763469547,"v":420826.1191206517,"t":1713938400}
+{"o":616.0763469547,"h":619.8934236915,"l":613.0278403281,"c":614.3121191083,"v":319011.4462304103,"t":1713942000}
+{"o":614.3121191083,"h":620.8616842261,"l":608.6721947451,"c":616.330678219,"v":333355.503423795,"t":1713945600}
+{"o":616.330678219,"h":620.0329732671,"l":611.7620226217,"c":615.0423266323,"v":316451.4349914287,"t":1713949200}
+{"o":615.0423266323,"h":622.2742679189,"l":612.6131324188,"c":618.9826474877,"v":318655.7516947863,"t":1713952800}
+{"o":618.9826474877,"h":626.1959478384,"l":610.5891393181,"c":619.9181855439,"v":364146.7355393234,"t":1713956400}
+{"o":619.9181855439,"h":625.354985067,"l":616.486164322,"c":620.6770313994,"v":430625.1810833051,"t":1713960000}
+{"o":620.6770313994,"h":626.7900745321,"l":609.6512720494,"c":618.0869558843,"v":563572.8668081305,"t":1713963600}
+{"o":618.0869558843,"h":638.0662328673,"l":598.9520201493,"c":621.9927348042,"v":1004725.7168313626,"t":1713967200}
+{"o":621.9927348042,"h":640.233857614,"l":601.6476625729,"c":623.0538392529,"v":1136277.3825815651,"t":1713970800}
+{"o":623.0538392529,"h":632.0360900025,"l":615.6011009442,"c":622.1899511131,"v":769359.9068212159,"t":1713974400}
+{"o":622.1899511131,"h":631.5030711817,"l":615.1630551907,"c":623.3890475079,"v":475847.4839599354,"t":1713978000}
+{"o":623.3890475079,"h":638.9722861761,"l":605.6489255638,"c":621.9235506213,"v":505428.1113198026,"t":1713981600}
+{"o":621.9235506213,"h":637.3771005085,"l":611.664572493,"c":622.8335041234,"v":633056.3788631925,"t":1713985200}
+{"o":622.8335041234,"h":633.7269547417,"l":616.3565406482,"c":627.0861906813,"v":506150.505276756,"t":1713988800}
+{"o":627.0861906813,"h":632.4746761584,"l":618.1751976516,"c":627.8843380921,"v":387584.2394433666,"t":1713992400}
+{"o":627.8843380921,"h":637.0590661413,"l":613.6951800035,"c":623.795918394,"v":420466.6403721416,"t":1713996000}
+{"o":623.795918394,"h":634.4432564859,"l":614.0137561912,"c":627.4419504217,"v":462187.7717592983,"t":1713999600}
+{"o":627.4419504217,"h":635.3988899674,"l":618.557812237,"c":626.2837392706,"v":378589.2958672276,"t":1714003200}
+{"o":626.2837392706,"h":635.0860900574,"l":614.3956262048,"c":621.0159498724,"v":379071.507693904,"t":1714006800}
+{"o":621.0159498724,"h":631.2209418473,"l":615.6677299586,"c":623.1671408501,"v":453017.1136738055,"t":1714010400}
+{"o":623.1671408501,"h":630.2771668973,"l":618.5772216334,"c":624.6454247357,"v":362264.702956559,"t":1714014000}
+{"o":624.6454247357,"h":634.6257145814,"l":614.8848165319,"c":627.0083211898,"v":404874.5926807419,"t":1714017600}
+{"o":627.0083211898,"h":634.1147224979,"l":617.6855548886,"c":625.6201300796,"v":279489.8600690853,"t":1714021200}
+{"o":625.6201300796,"h":631.6757974238,"l":620.8173739168,"c":623.3953555116,"v":413892.7040117689,"t":1714024800}
+{"o":623.3953555116,"h":632.4717756965,"l":615.8600877719,"c":625.2438018902,"v":325000.8465470226,"t":1714028400}
+{"o":625.2438018902,"h":633.5384528816,"l":617.0858856019,"c":625.6986129245,"v":425060.7182032147,"t":1714032000}
+{"o":625.6986129245,"h":628.9528126595,"l":622.2984680713,"c":626.9337105362,"v":665.73848068,"t":1714035600}
+{"o":626.9337105362,"h":634.8337043742,"l":626.9337105362,"c":627.3776396021,"v":2447.95304219,"t":1714039200}
+{"o":627.3776396021,"h":651.5822853524,"l":626.8295584317,"c":651.5822853524,"v":171.859,"t":1714042800}
+{"o":651.5822853524,"h":658.8327404606,"l":648.862192075,"c":658.3526145916,"v":74.52993797,"t":1714046400}
+{"o":658.3526145916,"h":663.6430217304,"l":655.9888055351,"c":656.5357079364,"v":262.22210971,"t":1714050000}
+{"o":656.5357079364,"h":656.5357079364,"l":646.7993521728,"c":653.5645694756,"v":1669.74291287,"t":1714053600}
+{"o":653.5645694756,"h":655.6318108744,"l":639.6551179848,"c":644.5791978204,"v":3508.34360905,"t":1714057200}
+{"o":644.5791978204,"h":646.2750036162,"l":640.2926433662,"c":641.6251961465,"v":6777.88136956,"t":1714060800}
+{"o":641.6251961465,"h":644.292694152,"l":639.2736073221,"c":644.292694152,"v":2181.2279191,"t":1714064400}
+{"o":644.292694152,"h":644.292694152,"l":641.8576937779,"c":643.7087315209,"v":1655.85208545,"t":1714068000}
+{"o":643.7087315209,"h":649.2557349598,"l":641.9069575823,"c":648.5963022734,"v":1659.65234731,"t":1714071600}
+{"o":648.5963022734,"h":648.5963022734,"l":639.7323456252,"c":642.3752491533,"v":217.15416673,"t":1714075200}
+{"o":642.3752491533,"h":642.7045076009,"l":636.3644046392,"c":641.4672634751,"v":233.06978683,"t":1714078800}
+{"o":641.4672634751,"h":648.5671154263,"l":641.4672634751,"c":647.3636329856,"v":447.04928276,"t":1714082400}
+{"o":647.3636329856,"h":651.9197450553,"l":644.681361736,"c":651.9197450553,"v":716.83600989,"t":1714086000}
+{"o":651.9197450553,"h":661.5520845062,"l":651.9197450553,"c":661.5520845062,"v":1205.29920082,"t":1714089600}
+{"o":661.5520845062,"h":665.3407135496,"l":654.8628865616,"c":655.4523452745,"v":1174.78379187,"t":1714093200}
+{"o":655.4523452745,"h":657.6519195379,"l":638.2627183753,"c":646.243006065,"v":452255.5834153345,"t":1714096800}
+{"o":646.243006065,"h":649.2207861835,"l":646.243006065,"c":648.9258876775,"v":418.095,"t":1714100400}
+{"o":648.9258876775,"h":653.0211016459,"l":648.2033588507,"c":648.2566128027,"v":1690.75937688,"t":1714104000}
+{"o":648.2566128027,"h":648.7482950138,"l":645.3685028492,"c":645.3685028492,"v":1086.39466154,"t":1714107600}
+{"o":645.3685028492,"h":649.9022673356,"l":645.3685028492,"c":649.0580895451,"v":678.34592356,"t":1714111200}
+{"o":649.0580895451,"h":652.9803973214,"l":647.1584824675,"c":648.7399813072,"v":13.793,"t":1714114800}
+{"o":648.7399813072,"h":649.60149759,"l":646.2696827373,"c":648.6812061221,"v":77.15086808,"t":1714118400}
+{"o":648.6812061221,"h":649.0373920445,"l":646.8193894868,"c":646.8193894868,"v":185.25484706,"t":1714122000}
+{"o":646.8193894868,"h":654.2016468647,"l":646.8193894868,"c":653.905374786,"v":470.8311996,"t":1714125600}
+{"o":653.905374786,"h":657.6551800002,"l":643.2477798716,"c":647.0524739871,"v":340611.0052128735,"t":1714129200}
+{"o":647.0524739871,"h":654.6656544783,"l":638.3267583164,"c":648.7255108499,"v":438262.8032520072,"t":1714132800}
+{"o":648.7255108499,"h":656.7848919737,"l":635.2542410259,"c":649.7535412301,"v":576375.4525478893,"t":1714136400}
+{"o":649.7535412301,"h":659.4457487662,"l":635.4175988939,"c":644.1800069239,"v":569649.1008184903,"t":1714140000}
+{"o":644.1800069239,"h":646.5776272593,"l":634.9126939736,"c":638.0588711828,"v":594310.6037655679,"t":1714143600}
+{"o":638.0588711828,"h":642.7530103099,"l":633.8993414966,"c":637.2285063775,"v":434653.4695280562,"t":1714147200}
+{"o":637.2285063775,"h":644.1781752747,"l":634.0728560934,"c":641.5321955667,"v":435413.1123550754,"t":1714150800}
+{"o":641.5321955667,"h":644.865209536,"l":638.2340506983,"c":642.8830686511,"v":421301.774528067,"t":1714154400}
+{"o":642.8830686511,"h":645.9283213079,"l":637.5097908354,"c":639.6512266723,"v":453770.3413724577,"t":1714158000}
+{"o":639.6512266723,"h":645.2042313002,"l":637.518153871,"c":640.7351504925,"v":368064.5762290676,"t":1714161600}
+{"o":640.7351504925,"h":648.4899158038,"l":635.2146662978,"c":642.4921195649,"v":314123.253472189,"t":1714165200}
+{"o":642.4921195649,"h":656.757825035,"l":624.3718567278,"c":640.2778805265,"v":494991.9559694025,"t":1714168800}
+{"o":640.2778805265,"h":643.717291305,"l":633.2361385558,"c":638.4527740034,"v":510505.9718557947,"t":1714172400}
+{"o":638.4527740034,"h":655.0951884289,"l":624.2334801195,"c":642.8284753804,"v":605685.5022972911,"t":1714176000}
+{"o":642.8284753804,"h":657.2170717341,"l":617.1860659572,"c":639.4956384281,"v":744190.4751847814,"t":1714179600}
+{"o":639.4956384281,"h":649.123473564,"l":631.11292626,"c":638.7808080738,"v":392756.7406295208,"t":1714183200}
+{"o":638.7808080738,"h":645.9930235812,"l":631.3926703369,"c":638.8331552272,"v":336185.0636766378,"t":1714186800}
+{"o":638.8331552272,"h":643.2154196405,"l":635.827288011,"c":639.8341713897,"v":326872.6043652624,"t":1714190400}
+{"o":639.8341713897,"h":645.4654890399,"l":632.8285770727,"c":637.3486169747,"v":318895.662309933,"t":1714194000}
+{"o":637.3486169747,"h":642.7587869896,"l":633.8315885359,"c":637.7747062549,"v":329788.5434155059,"t":1714197600}
+{"o":637.7747062549,"h":642.2208580967,"l":633.54432147,"c":634.7015803262,"v":312621.274179651,"t":1714201200}
+{"o":634.7015803262,"h":637.838699243,"l":632.3000987599,"c":633.8933430745,"v":258878.6520508506,"t":1714204800}
+{"o":633.8933430745,"h":641.8264643313,"l":632.2114822662,"c":637.4375124969,"v":277969.9515292651,"t":1714208400}
+{"o":637.4375124969,"h":641.8837578915,"l":634.4785633039,"c":636.2252875226,"v":317583.2038286683,"t":1714212000}
+{"o":636.2252875226,"h":645.4109301883,"l":633.2411663674,"c":639.9818599584,"v":381328.1072204228,"t":1714215600}
+{"o":639.9818599584,"h":667.0030059888,"l":630.8096485634,"c":660.7270836997,"v":378500.8642235592,"t":1714219200}
+{"o":660.7270836997,"h":690.9763051753,"l":658.852795813,"c":679.3401016234,"v":357359.1147229908,"t":1714222800}
+{"o":679.3401016234,"h":688.2646263684,"l":672.9492643633,"c":679.2150675551,"v":387405.6586316804,"t":1714226400}
+{"o":679.2150675551,"h":684.4302270146,"l":671.903136951,"c":677.1724819335,"v":385743.1454861152,"t":1714230000}
+{"o":677.1724819335,"h":684.3554681674,"l":671.7989015062,"c":680.1722968653,"v":359237.9800427768,"t":1714233600}
+{"o":680.1722968653,"h":700.7465200783,"l":660.7362251755,"c":680.5050434767,"v":414380.7433281915,"t":1714237200}
+{"o":680.5050434767,"h":688.9720090794,"l":667.3613482054,"c":677.6607873644,"v":464663.1133755957,"t":1714240800}
+{"o":677.6607873644,"h":685.0158990199,"l":672.6620360984,"c":681.1454444782,"v":281596.9824545392,"t":1714244400}
+{"o":681.1454444782,"h":692.2245319988,"l":670.3591152085,"c":679.9223467677,"v":286589.8120949581,"t":1714248000}
+{"o":679.9223467677,"h":687.1111228457,"l":673.3937266371,"c":682.3328911233,"v":272753.0021636431,"t":1714251600}
+{"o":682.3328911233,"h":687.0692133957,"l":675.4047018797,"c":685.3632774154,"v":274631.3346573066,"t":1714255200}
+{"o":685.3632774154,"h":691.8584780785,"l":674.1543715359,"c":682.2483746977,"v":274606.6785503349,"t":1714258800}
+{"o":682.2483746977,"h":687.4703877493,"l":677.7648117303,"c":684.562945533,"v":300582.8197680037,"t":1714262400}
+{"o":684.562945533,"h":692.2435867084,"l":677.9926630046,"c":686.472578462,"v":279750.1570697902,"t":1714266000}
+{"o":686.472578462,"h":704.4213402269,"l":678.2487804423,"c":686.1808722987,"v":398804.5536049353,"t":1714269600}
+{"o":686.1808722987,"h":692.1381237345,"l":677.3824251424,"c":687.1046717583,"v":345876.0019544784,"t":1714273200}
+{"o":687.1046717583,"h":691.440149248,"l":677.7310042692,"c":686.4934915382,"v":252095.5638791799,"t":1714276800}
+{"o":686.4934915382,"h":693.2286862843,"l":677.30832793,"c":682.7439077554,"v":367254.5635347785,"t":1714280400}
+{"o":682.7439077554,"h":689.3447000309,"l":679.8212193849,"c":685.9014074908,"v":255921.8368350926,"t":1714284000}
+{"o":685.9014074908,"h":688.800741554,"l":681.4701253142,"c":682.5864839727,"v":272546.2955430678,"t":1714287600}
+{"o":682.5864839727,"h":690.8351547553,"l":676.6891060656,"c":681.1288192387,"v":297465.8628070836,"t":1714291200}
+{"o":681.1288192387,"h":687.7375270837,"l":678.2875623937,"c":683.3714531691,"v":402124.7165408551,"t":1714294800}
+{"o":683.3714531691,"h":689.7491997976,"l":678.246675502,"c":687.1520332394,"v":291145.2062770055,"t":1714298400}
+{"o":687.1520332394,"h":690.7728916789,"l":678.9703271937,"c":680.9102204399,"v":273191.3334072767,"t":1714302000}
+{"o":680.9102204399,"h":686.3827666964,"l":678.0294671708,"c":681.7879030322,"v":262821.7095021085,"t":1714305600}
+{"o":681.7879030322,"h":689.2642066837,"l":676.6771571126,"c":685.4587354499,"v":300278.1869500582,"t":1714309200}
+{"o":685.4587354499,"h":687.9595219831,"l":677.6983346639,"c":684.1137839251,"v":376358.4587155574,"t":1714312800}
+{"o":684.1137839251,"h":686.5691057634,"l":676.5169086699,"c":680.3493386883,"v":372263.411560921,"t":1714316400}
+{"o":680.3493386883,"h":685.6724204437,"l":671.8519560107,"c":675.2050477514,"v":372747.3835572156,"t":1714320000}
+{"o":675.2050477514,"h":678.6663521645,"l":669.3305497816,"c":675.7815165179,"v":303296.5760293212,"t":1714323600}
+{"o":675.7815165179,"h":681.6444839397,"l":669.1537039524,"c":676.8842573451,"v":332936.3721642818,"t":1714327200}
+{"o":676.8842573451,"h":678.132808991,"l":665.3801683132,"c":668.807618946,"v":319572.4789362359,"t":1714330800}
+{"o":668.807618946,"h":675.0802902699,"l":663.0760864563,"c":668.0808318888,"v":286141.0907265401,"t":1714334400}
+{"o":668.0808318888,"h":671.7246001253,"l":665.2198382058,"c":667.8254498909,"v":294781.772918627,"t":1714338000}
+{"o":667.8254498909,"h":683.8440985548,"l":653.6964575748,"c":669.5713612496,"v":395504.5120243416,"t":1714341600}
+{"o":669.5713612496,"h":679.0837947346,"l":659.7827747004,"c":673.9505701535,"v":382845.261557417,"t":1714345200}
+{"o":673.9505701535,"h":678.4765243834,"l":663.4936451644,"c":673.6930155379,"v":380763.1814453778,"t":1714348800}
+{"o":673.6930155379,"h":676.9292336255,"l":667.974125842,"c":674.6151064025,"v":644008.3897865817,"t":1714352400}
+{"o":674.6151064025,"h":687.2565830213,"l":661.2517701214,"c":671.7758996859,"v":597445.8894483106,"t":1714356000}
+{"o":671.7758996859,"h":681.8211149501,"l":663.7216264425,"c":673.0700459919,"v":453091.7031476182,"t":1714359600}
+{"o":673.0700459919,"h":681.7857879886,"l":664.358168016,"c":675.8104573558,"v":455186.9658860646,"t":1714363200}
+{"o":675.8104573558,"h":682.1083159168,"l":671.1444139805,"c":677.3250389178,"v":302352.9050135968,"t":1714366800}
+{"o":677.3250389178,"h":687.1369250643,"l":664.4443967355,"c":675.125395613,"v":393077.4908745327,"t":1714370400}
+{"o":675.125395613,"h":679.9651043652,"l":671.5877033458,"c":677.4123923305,"v":361949.6821025995,"t":1714374000}
+{"o":677.4123923305,"h":685.3506481558,"l":667.6702928218,"c":676.0050741534,"v":304389.8497314777,"t":1714377600}
+{"o":676.0050741534,"h":687.762797916,"l":673.9305294757,"c":679.089879177,"v":334569.522230992,"t":1714381200}
+{"o":679.089879177,"h":687.7124126287,"l":675.0504841911,"c":680.2787351438,"v":328788.5810724763,"t":1714384800}
+{"o":680.2787351438,"h":681.5773916828,"l":668.5520194749,"c":674.1060534785,"v":286950.1948648567,"t":1714388400}
+{"o":674.1060534785,"h":681.0448568439,"l":665.4258380778,"c":676.1539835392,"v":457369.5747427269,"t":1714392000}
+{"o":676.1539835392,"h":687.7251692357,"l":663.4142064314,"c":678.1735213386,"v":513259.7194112206,"t":1714395600}
+{"o":678.1735213386,"h":691.5272315944,"l":664.8910098924,"c":679.9212418834,"v":497136.6791033817,"t":1714399200}
+{"o":679.9212418834,"h":684.5245201362,"l":673.3886604126,"c":680.4468198062,"v":446407.7569362079,"t":1714402800}
+{"o":680.4468198062,"h":692.9713105272,"l":662.7304878929,"c":677.7623100768,"v":490046.4534163657,"t":1714406400}
+{"o":677.7623100768,"h":690.9205176671,"l":671.571552543,"c":683.431905382,"v":595970.7321497663,"t":1714410000}
+{"o":683.431905382,"h":691.5098930909,"l":675.9549369029,"c":684.1136044036,"v":478968.2079593412,"t":1714413600}
+{"o":684.1136044036,"h":694.6907730661,"l":661.8468219361,"c":668.6239153598,"v":572484.7093818618,"t":1714417200}
+{"o":668.6239153598,"h":673.2461906368,"l":652.5890927689,"c":661.2945289381,"v":517192.0741816509,"t":1714420800}
+{"o":661.2945289381,"h":664.0392252141,"l":652.5283118853,"c":658.7629798545,"v":354155.9336593276,"t":1714424400}
+{"o":658.7629798545,"h":674.1090552377,"l":646.1149221743,"c":662.2244495258,"v":449871.6879492207,"t":1714428000}
+{"o":662.2244495258,"h":668.6690970945,"l":652.439168393,"c":663.478628584,"v":437751.9426758788,"t":1714431600}
+{"o":663.478628584,"h":676.0835007491,"l":650.3974993722,"c":665.0311571783,"v":385113.5966737455,"t":1714435200}
+{"o":665.0311571783,"h":667.314281078,"l":650.5802861786,"c":653.4962115927,"v":381507.5867226537,"t":1714438800}
+{"o":653.4962115927,"h":672.6763319719,"l":645.757540721,"c":664.1481395731,"v":396335.0385047022,"t":1714442400}
+{"o":664.1481395731,"h":665.9169606509,"l":656.1301672589,"c":660.3423067997,"v":301795.0991259447,"t":1714446000}
+{"o":660.3423067997,"h":667.401555434,"l":651.2625746546,"c":660.1471886383,"v":357258.1511969378,"t":1714449600}
+{"o":660.1471886383,"h":667.5133295949,"l":654.3316307963,"c":663.7967360586,"v":325608.0789964203,"t":1714453200}
+{"o":663.7967360586,"h":668.8975046467,"l":653.945540501,"c":663.0752649386,"v":323616.2552957647,"t":1714456800}
+{"o":663.0752649386,"h":667.544501205,"l":658.887148604,"c":661.5161467316,"v":248334.658436988,"t":1714460400}
+{"o":661.5161467316,"h":686.0690036338,"l":637.8197464127,"c":659.4409669428,"v":507783.0729834293,"t":1714464000}
+{"o":659.4409669428,"h":670.5080532646,"l":642.6994641099,"c":659.5721397934,"v":473558.9076866484,"t":1714467600}
+{"o":659.5721397934,"h":665.9250451444,"l":655.5435728573,"c":662.5619717715,"v":328058.0427095221,"t":1714471200}
+{"o":662.5619717715,"h":669.551153661,"l":652.9500695942,"c":660.0993792621,"v":445482.5220257145,"t":1714474800}
+{"o":660.0993792621,"h":673.4713083931,"l":650.0772888833,"c":661.7784353597,"v":667878.3396691757,"t":1714478400}
+{"o":661.7784353597,"h":667.1068684014,"l":633.3509825341,"c":642.3406125529,"v":467761.0436535918,"t":1714482000}
+{"o":642.3406125529,"h":658.6823511047,"l":634.402885938,"c":643.1156272887,"v":628858.4280888336,"t":1714485600}
+{"o":643.1156272887,"h":660.7924505305,"l":632.3816071675,"c":650.928713356,"v":580269.6728603654,"t":1714489200}
+{"o":650.928713356,"h":668.9295692674,"l":627.086626429,"c":647.2948390077,"v":1029596.1656846628,"t":1714492800}
+{"o":647.2948390077,"h":656.844500634,"l":637.2180319707,"c":647.6811289166,"v":636035.0581685108,"t":1714496400}
+{"o":647.6811289166,"h":654.8668628114,"l":641.1982558515,"c":648.6682784742,"v":490479.2996370691,"t":1714500000}
+{"o":648.6682784742,"h":664.485247352,"l":632.3529165073,"c":641.4572156923,"v":720410.58378526,"t":1714503600}
+{"o":641.4572156923,"h":657.5433846902,"l":621.9041671364,"c":637.7538832109,"v":657063.4898960931,"t":1714507200}
+{"o":637.7538832109,"h":645.9588857301,"l":629.7101219813,"c":633.8635045961,"v":482561.6628578014,"t":1714510800}
+{"o":633.8635045961,"h":651.1317420902,"l":621.8394658502,"c":635.5773671494,"v":621147.2488417669,"t":1714514400}
+{"o":635.5773671494,"h":641.0871291855,"l":626.2792942407,"c":628.5763038456,"v":349260.032948036,"t":1714518000}
+{"o":628.5763038456,"h":645.4901513169,"l":617.7655470036,"c":634.2405841245,"v":432269.3632505155,"t":1714521600}
+{"o":634.2405841245,"h":646.269066783,"l":621.2465521745,"c":635.2967673584,"v":434266.353616241,"t":1714525200}
+{"o":635.2967673584,"h":649.2125140469,"l":619.8685133909,"c":637.8853463382,"v":486073.5629045302,"t":1714528800}
+{"o":637.8853463382,"h":645.440154882,"l":627.3288421471,"c":635.7266046019,"v":375906.6625523931,"t":1714532400}
+{"o":635.7266046019,"h":640.5824004677,"l":631.8045435466,"c":632.9486673058,"v":324998.772212273,"t":1714536000}
+{"o":632.9486673058,"h":645.274783768,"l":626.8121720944,"c":634.7960073362,"v":328234.3625485898,"t":1714539600}
+{"o":634.7960073362,"h":647.3041985783,"l":621.2294019472,"c":632.8303154997,"v":421240.1010215094,"t":1714543200}
+{"o":632.8303154997,"h":651.4805822468,"l":598.1671747331,"c":632.6645209923,"v":983470.1183329273,"t":1714546800}
+{"o":632.6645209923,"h":647.1478133324,"l":623.4838079457,"c":638.9105887937,"v":725566.9272893058,"t":1714550400}
+{"o":638.9105887937,"h":646.7523441518,"l":629.8173549672,"c":636.4497784682,"v":455152.3464369313,"t":1714554000}
+{"o":636.4497784682,"h":645.2451465087,"l":628.018058501,"c":638.2956960791,"v":444386.1205916345,"t":1714557600}
+{"o":638.2956960791,"h":645.5477630378,"l":628.2690858707,"c":637.5837183389,"v":335281.9938560175,"t":1714561200}
+{"o":637.5837183389,"h":648.101441323,"l":624.3959164673,"c":634.0961457492,"v":510327.0037853391,"t":1714564800}
+{"o":634.0961457492,"h":641.2486581323,"l":624.1346055262,"c":636.604202926,"v":559922.8361344911,"t":1714568400}
+{"o":636.604202926,"h":640.1371714215,"l":630.3980521273,"c":636.5353499845,"v":430918.8415553063,"t":1714572000}
+{"o":636.5353499845,"h":643.8690440568,"l":626.2758927142,"c":636.618811136,"v":630362.1780539193,"t":1714575600}
+{"o":636.618811136,"h":653.7011830136,"l":618.3979331507,"c":636.1953464629,"v":572640.8806812873,"t":1714579200}
+{"o":636.1953464629,"h":652.8713788483,"l":619.4671463215,"c":635.8938837984,"v":661795.3418421536,"t":1714582800}
+{"o":635.8938837984,"h":681.8268175522,"l":599.6224585559,"c":641.0407079527,"v":1300273.8489589174,"t":1714586400}
+{"o":641.0407079527,"h":670.0887924939,"l":613.8403485753,"c":638.0688235761,"v":1147248.8543419212,"t":1714590000}
+{"o":638.0688235761,"h":658.2613768905,"l":621.0485503461,"c":638.0136139969,"v":1104464.2292049474,"t":1714593600}
+{"o":638.0136139969,"h":654.4842463776,"l":625.3064111157,"c":637.2816365794,"v":573636.1810881272,"t":1714597200}
+{"o":637.2816365794,"h":645.0219813898,"l":632.0126274177,"c":635.7344008903,"v":453476.8520151073,"t":1714600800}
+{"o":635.7344008903,"h":649.2937473433,"l":633.5883640656,"c":645.4013122826,"v":402365.107284517,"t":1714604400}
+{"o":645.4013122826,"h":660.3273760591,"l":628.5478583533,"c":641.3716142941,"v":466324.753738632,"t":1714608000}
+{"o":641.3716142941,"h":656.0106744956,"l":629.7279041296,"c":641.7909988974,"v":449956.6208900909,"t":1714611600}
+{"o":641.7909988974,"h":650.6889003235,"l":635.2292291392,"c":645.5189822066,"v":401264.1687454149,"t":1714615200}
+{"o":645.5189822066,"h":652.543160139,"l":634.5931295327,"c":641.821048411,"v":417754.3727176984,"t":1714618800}
+{"o":641.821048411,"h":651.6316577377,"l":633.7072333031,"c":644.1864492674,"v":358837.1808018787,"t":1714622400}
+{"o":644.1864492674,"h":652.6392707615,"l":635.2704539526,"c":644.2821815283,"v":337725.4835277227,"t":1714626000}
+{"o":644.2821815283,"h":650.9001173175,"l":643.1124066268,"c":647.7649423938,"v":288411.8783292546,"t":1714629600}
+{"o":647.7649423938,"h":665.890683781,"l":633.4424003384,"c":643.1070194786,"v":380011.0506244995,"t":1714633200}
+{"o":643.1070194786,"h":657.5815629573,"l":632.792810149,"c":643.5969368896,"v":332732.7812544664,"t":1714636800}
+{"o":643.5969368896,"h":650.5553512628,"l":638.4694433918,"c":644.2967692881,"v":306141.2176869152,"t":1714640400}
+{"o":644.2967692881,"h":658.7870140572,"l":633.3917587347,"c":648.0620563053,"v":443706.6144340368,"t":1714644000}
+{"o":648.0620563053,"h":670.7245645015,"l":633.584174907,"c":656.0764549203,"v":737239.4069069278,"t":1714647600}
+{"o":656.0764549203,"h":664.5185400502,"l":644.1945483139,"c":654.4540271905,"v":609911.3031814316,"t":1714651200}
+{"o":654.4540271905,"h":662.2165727229,"l":641.8581315271,"c":653.6152508794,"v":550225.4925060548,"t":1714654800}
+{"o":653.6152508794,"h":670.3361638116,"l":634.7013577197,"c":651.7685032675,"v":615826.1064128111,"t":1714658400}
+{"o":651.7685032675,"h":661.349094986,"l":645.7202058896,"c":653.2244285115,"v":723134.7254298682,"t":1714662000}
+{"o":653.2244285115,"h":661.2032663255,"l":646.911737574,"c":653.9262008129,"v":517399.5115420643,"t":1714665600}
+{"o":653.9262008129,"h":663.825991821,"l":645.239016451,"c":655.8065955095,"v":519272.6762358466,"t":1714669200}
+{"o":655.8065955095,"h":661.0261556717,"l":649.7836559302,"c":651.514287432,"v":452208.7731800802,"t":1714672800}
+{"o":651.514287432,"h":662.5111984967,"l":647.0185119846,"c":655.6200315286,"v":403397.6233072513,"t":1714676400}
+{"o":655.6200315286,"h":670.4937839209,"l":642.9544105743,"c":655.5072291029,"v":460959.4422545616,"t":1714680000}
+{"o":655.5072291029,"h":665.8019916941,"l":646.2179614291,"c":656.7776246632,"v":522270.1463114295,"t":1714683600}
+{"o":656.7776246632,"h":666.7801882084,"l":644.8297920371,"c":653.8432618432,"v":512476.5880383356,"t":1714687200}
+{"o":653.8432618432,"h":658.0386451551,"l":647.548391448,"c":649.857291526,"v":350058.141144991,"t":1714690800}
+{"o":649.857291526,"h":662.6042250564,"l":645.5557682748,"c":656.4242278758,"v":400395.2434802645,"t":1714694400}
+{"o":656.4242278758,"h":672.5030597492,"l":640.6261499935,"c":655.7532109149,"v":485699.7601407592,"t":1714698000}
+{"o":655.7532109149,"h":666.205833814,"l":643.9812710734,"c":653.2785342322,"v":479720.0360298718,"t":1714701600}
+{"o":653.2785342322,"h":661.7726053976,"l":648.120905909,"c":655.644541289,"v":498682.5422275321,"t":1714705200}
+{"o":655.644541289,"h":660.8609440837,"l":647.3348785785,"c":653.6748758342,"v":458992.6997060739,"t":1714708800}
+{"o":653.6748758342,"h":663.2159625309,"l":648.4774151347,"c":655.6644596501,"v":374817.6689112451,"t":1714712400}
+{"o":655.6644596501,"h":662.6531354764,"l":647.9781181085,"c":657.6967353354,"v":304211.1991535303,"t":1714716000}
+{"o":657.6967353354,"h":667.0967522435,"l":644.4472295226,"c":653.6778250303,"v":319997.6435488557,"t":1714719600}
+{"o":653.6778250303,"h":662.0193455757,"l":650.6413366519,"c":654.0520792438,"v":320446.7957609891,"t":1714723200}
+{"o":654.0520792438,"h":662.272965896,"l":647.4908719761,"c":655.7806458697,"v":299749.8503782786,"t":1714726800}
+{"o":655.7806458697,"h":666.6086902162,"l":644.1146477731,"c":657.1308709552,"v":308330.381411977,"t":1714730400}
+{"o":657.1308709552,"h":659.7658227226,"l":647.350420878,"c":653.7002249959,"v":308307.1023793949,"t":1714734000}
+{"o":653.7002249959,"h":684.2286847577,"l":631.1804619984,"c":657.9287282798,"v":695946.4074173485,"t":1714737600}
+{"o":657.9287282798,"h":668.5005508597,"l":644.0078774322,"c":657.5987293386,"v":755889.1133652554,"t":1714741200}
+{"o":657.5987293386,"h":666.4865096801,"l":646.3011737422,"c":656.7815442198,"v":630261.8321933051,"t":1714744800}
+{"o":656.7815442198,"h":664.5349130746,"l":648.6727144221,"c":657.0903034469,"v":460190.7521314292,"t":1714748400}
+{"o":657.0903034469,"h":662.6291737056,"l":650.6945100225,"c":654.8751122936,"v":493504.4358118487,"t":1714752000}
+{"o":654.8751122936,"h":660.2404696814,"l":651.8698573567,"c":657.9863801149,"v":627327.0169965916,"t":1714755600}
+{"o":657.9863801149,"h":661.9454317781,"l":652.4016020722,"c":654.2048818786,"v":389127.5845787178,"t":1714759200}
+{"o":654.2048818786,"h":660.4388163589,"l":649.0222887172,"c":657.4509819824,"v":417539.1014505498,"t":1714762800}
+{"o":657.4509819824,"h":667.7661145132,"l":645.2419936744,"c":653.9599488363,"v":498965.0933504321,"t":1714766400}
+{"o":653.9599488363,"h":665.1092299935,"l":647.2753964833,"c":654.3292231757,"v":384260.3505796412,"t":1714770000}
+{"o":654.3292231757,"h":660.2644266452,"l":651.695371686,"c":654.8153561076,"v":363913.705139551,"t":1714773600}
+{"o":654.8153561076,"h":667.1817511323,"l":653.8952949608,"c":657.8043678322,"v":465364.7850509844,"t":1714777200}
+{"o":657.8043678322,"h":666.0330322048,"l":652.5713803875,"c":662.0158344803,"v":443544.2379762914,"t":1714780800}
+{"o":662.0158344803,"h":666.3493585845,"l":657.3212022879,"c":659.668213185,"v":419653.1424857898,"t":1714784400}
+{"o":659.668213185,"h":666.6783980011,"l":653.2458199135,"c":659.6673230749,"v":386324.2571682443,"t":1714788000}
+{"o":659.6673230749,"h":666.5962544128,"l":657.8751318857,"c":663.7004650187,"v":328174.4511563688,"t":1714791600}
+{"o":663.7004650187,"h":673.4728326995,"l":653.6065353043,"c":662.4770498902,"v":377658.4119822931,"t":1714795200}
+{"o":662.4770498902,"h":664.8949130714,"l":652.985630694,"c":662.0138169319,"v":371071.2779672759,"t":1714798800}
+{"o":662.0138169319,"h":671.9608363169,"l":656.5188803549,"c":662.1827103338,"v":291445.3713797626,"t":1714802400}
+{"o":662.1827103338,"h":668.7583116004,"l":660.2514803849,"c":662.1942019603,"v":306176.7217458256,"t":1714806000}
+{"o":662.1942019603,"h":669.8421275429,"l":657.1842087103,"c":662.5962248298,"v":313730.1703833897,"t":1714809600}
+{"o":662.5962248298,"h":667.1156938575,"l":659.7490739874,"c":663.9453760344,"v":299069.4350295624,"t":1714813200}
+{"o":663.9453760344,"h":684.457517545,"l":646.7510695233,"c":666.8386946067,"v":405268.9500684027,"t":1714816800}
+{"o":666.8386946067,"h":676.6308551185,"l":653.6479486789,"c":664.115917963,"v":556742.5064016241,"t":1714820400}
+{"o":664.115917963,"h":673.9836379651,"l":656.7382846842,"c":665.7121565036,"v":470833.6841520905,"t":1714824000}
+{"o":665.7121565036,"h":678.0440660654,"l":655.1820845377,"c":668.097437807,"v":446061.7080981859,"t":1714827600}
+{"o":668.097437807,"h":680.9894335711,"l":663.3163907665,"c":668.4709680333,"v":468311.0749306729,"t":1714831200}
+{"o":668.4709680333,"h":674.8553435188,"l":663.1785850771,"c":670.1252349934,"v":401917.4848006013,"t":1714834800}
+{"o":670.1252349934,"h":675.1964011879,"l":660.8980395704,"c":669.8318615764,"v":417499.0338032331,"t":1714838400}
+{"o":669.8318615764,"h":672.8661717595,"l":659.6667379135,"c":665.8984115677,"v":468476.0872005747,"t":1714842000}
+{"o":665.8984115677,"h":673.8669913592,"l":662.3653961763,"c":667.3670458141,"v":429373.0297789203,"t":1714845600}
+{"o":667.3670458141,"h":670.8805866624,"l":662.0720300865,"c":669.4370590811,"v":327811.6892363299,"t":1714849200}
+{"o":669.4370590811,"h":672.4264099188,"l":665.711006323,"c":668.850842817,"v":354236.2936798496,"t":1714852800}
+{"o":668.850842817,"h":673.8873797766,"l":660.6134931925,"c":664.1864023032,"v":329599.0301711498,"t":1714856400}
+{"o":664.1864023032,"h":669.4155776842,"l":661.0776057135,"c":665.4349908853,"v":284262.3791072576,"t":1714860000}
+{"o":665.4349908853,"h":668.2278402122,"l":659.1018397634,"c":660.3595205377,"v":292788.1923285868,"t":1714863600}
+{"o":660.3595205377,"h":675.8674124895,"l":652.5078118542,"c":666.1579801727,"v":427229.0478893737,"t":1714867200}
+{"o":666.1579801727,"h":672.7371262411,"l":655.7987010448,"c":668.4484951943,"v":450886.2863941264,"t":1714870800}
+{"o":668.4484951943,"h":673.1026851463,"l":658.8386021654,"c":659.4402195226,"v":328084.5527354429,"t":1714874400}
+{"o":659.4402195226,"h":670.6762470613,"l":654.3245916637,"c":669.0076676175,"v":287835.6182495467,"t":1714878000}
+{"o":669.0076676175,"h":670.587477228,"l":664.2220629726,"c":667.1094829438,"v":286049.6381275433,"t":1714881600}
+{"o":667.1094829438,"h":673.1375597822,"l":660.5457663235,"c":664.0598220075,"v":426084.2900899179,"t":1714885200}
+{"o":664.0598220075,"h":670.4305857321,"l":662.1006449623,"c":666.815593502,"v":422516.5943698511,"t":1714888800}
+{"o":666.815593502,"h":674.1465907516,"l":657.6135062861,"c":666.1706614013,"v":369223.1625599678,"t":1714892400}
+{"o":666.1706614013,"h":671.5431410177,"l":660.8208722005,"c":664.0451792163,"v":365558.1285414526,"t":1714896000}
+{"o":664.0451792163,"h":667.772191854,"l":660.3026363033,"c":664.8526400665,"v":290831.641865888,"t":1714899600}
+{"o":664.8526400665,"h":666.9980767125,"l":659.9360400276,"c":664.051953116,"v":258190.9399871685,"t":1714903200}
+{"o":664.051953116,"h":669.2127917452,"l":661.9897028874,"c":668.436321741,"v":236577.3071969306,"t":1714906800}
+{"o":668.436321741,"h":670.7473105949,"l":661.4093925807,"c":662.3552296988,"v":319476.8360548702,"t":1714910400}
+{"o":662.3552296988,"h":669.458586428,"l":656.293495798,"c":663.9408295973,"v":367547.3486291084,"t":1714914000}
+{"o":663.9408295973,"h":674.6941887888,"l":655.8506913881,"c":665.0815240104,"v":363148.9596290379,"t":1714917600}
+{"o":665.0815240104,"h":668.6616364497,"l":659.7315531174,"c":663.939973203,"v":421378.1769011546,"t":1714921200}
+{"o":663.939973203,"h":667.3460882272,"l":657.6373955027,"c":664.208632729,"v":389583.3557462874,"t":1714924800}
+{"o":664.208632729,"h":668.8319154034,"l":655.1833332623,"c":656.4309855538,"v":424451.6256224328,"t":1714928400}
+{"o":656.4309855538,"h":663.0024272267,"l":651.6987334134,"c":656.4000356158,"v":468066.162104828,"t":1714932000}
+{"o":656.4000356158,"h":661.4812134105,"l":651.3087111978,"c":658.5382578109,"v":425009.6091520548,"t":1714935600}
+{"o":658.5382578109,"h":663.2588233139,"l":652.5083606019,"c":658.5778837008,"v":431124.9541561119,"t":1714939200}
+{"o":658.5778837008,"h":660.9128502078,"l":652.8317473261,"c":659.944580141,"v":348622.0432974086,"t":1714942800}
+{"o":659.944580141,"h":662.5611024358,"l":655.7263157098,"c":658.2684542352,"v":420557.0697962043,"t":1714946400}
+{"o":658.2684542352,"h":663.8591154089,"l":655.0310712368,"c":660.7404560358,"v":367373.8126512507,"t":1714950000}
+{"o":660.7404560358,"h":667.958607955,"l":654.6644115243,"c":663.4364753969,"v":340117.0885541415,"t":1714953600}
+{"o":663.4364753969,"h":668.5114597682,"l":658.1698962231,"c":661.9564584484,"v":458883.45572194,"t":1714957200}
+{"o":661.9564584484,"h":668.2723994114,"l":656.3699395767,"c":661.1006127467,"v":393984.5241281788,"t":1714960800}
+{"o":661.1006127467,"h":667.9031605492,"l":656.7256493259,"c":664.7178281518,"v":345244.7725977123,"t":1714964400}
+{"o":664.7178281518,"h":674.2875397377,"l":654.8524775273,"c":665.7057853059,"v":366724.0709934985,"t":1714968000}
+{"o":665.7057853059,"h":672.9965151312,"l":659.7024110984,"c":666.6936628203,"v":358439.0234044139,"t":1714971600}
+{"o":666.6936628203,"h":676.1949207039,"l":662.5593285048,"c":666.5026072665,"v":380736.7277150555,"t":1714975200}
+{"o":666.5026072665,"h":670.7775125806,"l":659.3635406444,"c":666.3194067711,"v":334369.5005666344,"t":1714978800}
+{"o":666.3194067711,"h":693.1422311039,"l":643.2142297158,"c":669.3245096134,"v":624812.1895624319,"t":1714982400}
+{"o":669.3245096134,"h":678.2722417485,"l":661.0226835158,"c":669.63206439,"v":560916.7523568112,"t":1714986000}
+{"o":669.63206439,"h":687.4488321912,"l":648.6618971376,"c":662.0144133781,"v":545914.3828620187,"t":1714989600}
+{"o":662.0144133781,"h":673.9900546793,"l":656.841123704,"c":663.613605859,"v":532148.6393963469,"t":1714993200}
+{"o":663.613605859,"h":684.5599336886,"l":645.4838077391,"c":664.4116618235,"v":532110.7868335226,"t":1714996800}
+{"o":664.4116618235,"h":689.8544168405,"l":659.4026922843,"c":676.4411887689,"v":650113.0899887944,"t":1715000400}
+{"o":676.4411887689,"h":689.0799188493,"l":659.9894151295,"c":673.3980481229,"v":569080.959615125,"t":1715004000}
+{"o":673.3980481229,"h":688.1413278647,"l":663.4145291081,"c":676.394215461,"v":576902.5454170466,"t":1715007600}
+{"o":676.394215461,"h":686.066212205,"l":664.7497369318,"c":674.1044411153,"v":467998.854712869,"t":1715011200}
+{"o":674.1044411153,"h":683.9104500771,"l":666.5436541973,"c":673.7541396756,"v":535972.3486341262,"t":1715014800}
+{"o":673.7541396756,"h":684.5908113062,"l":668.5680814314,"c":678.6398749423,"v":509579.4636566814,"t":1715018400}
+{"o":678.6398749423,"h":687.9865736508,"l":669.9152677686,"c":680.3677676193,"v":565931.7373895682,"t":1715022000}
+{"o":680.3677676193,"h":688.4523176355,"l":668.7833026012,"c":680.4367385887,"v":459458.7528509038,"t":1715025600}
+{"o":680.4367385887,"h":686.095783511,"l":671.9564849289,"c":679.1650118396,"v":402172.4802217617,"t":1715029200}
+{"o":679.1650118396,"h":681.9171628142,"l":671.9582923564,"c":676.3590536937,"v":364815.0878557929,"t":1715032800}
+{"o":676.3590536937,"h":689.2852214412,"l":667.1502144822,"c":681.3294026979,"v":346424.8445139198,"t":1715036400}
+{"o":681.3294026979,"h":691.1801381776,"l":671.7309434328,"c":680.9410733179,"v":427201.3747222261,"t":1715040000}
+{"o":680.9410733179,"h":705.0514704879,"l":666.234187592,"c":686.4392358178,"v":497862.6341972569,"t":1715043600}
+{"o":686.4392358178,"h":691.8496859012,"l":677.6003202134,"c":686.5998613042,"v":398426.8493539892,"t":1715047200}
+{"o":686.5998613042,"h":699.0732115373,"l":661.8472070577,"c":685.6195078119,"v":526407.6724289489,"t":1715050800}
+{"o":685.6195078119,"h":694.2282136294,"l":677.8526189924,"c":685.0528612097,"v":375117.2383624504,"t":1715054400}
+{"o":685.0528612097,"h":689.2558099558,"l":678.1024992029,"c":685.5528565601,"v":375575.2997115566,"t":1715058000}
+{"o":685.5528565601,"h":691.8399261228,"l":675.0404890405,"c":681.7938215062,"v":345721.9757222963,"t":1715061600}
+{"o":681.7938215062,"h":691.8606308892,"l":671.6857200361,"c":678.6534571099,"v":501574.3079153833,"t":1715065200}
+{"o":678.6534571099,"h":695.6056463003,"l":668.3908037808,"c":684.4170924543,"v":533121.7915434522,"t":1715068800}
+{"o":684.4170924543,"h":692.2440275666,"l":677.6485725991,"c":680.8292969634,"v":375041.4667878007,"t":1715072400}
+{"o":680.8292969634,"h":689.7538787425,"l":673.3884451197,"c":681.554850904,"v":343162.5302736011,"t":1715076000}
+{"o":681.554850904,"h":691.1188374549,"l":672.4374025631,"c":678.3661683858,"v":375526.2595364002,"t":1715079600}
+{"o":678.3661683858,"h":685.0004941994,"l":672.9142885321,"c":681.5533245413,"v":455004.3521746921,"t":1715083200}
+{"o":681.5533245413,"h":691.1037386887,"l":669.4937967524,"c":678.1718731393,"v":519163.7833568929,"t":1715086800}
+{"o":678.1718731393,"h":692.1182714513,"l":665.1756924716,"c":680.653097422,"v":547265.3941764049,"t":1715090400}
+{"o":680.653097422,"h":688.74094033,"l":667.1685459465,"c":678.0266770118,"v":469050.8972053264,"t":1715094000}
+{"o":678.0266770118,"h":685.6820778912,"l":673.1313312561,"c":681.3194662425,"v":417348.4739622694,"t":1715097600}
+{"o":681.3194662425,"h":690.77205336,"l":670.7308059588,"c":679.1438438225,"v":404220.9737218165,"t":1715101200}
+{"o":679.1438438225,"h":690.7397730246,"l":667.6236479076,"c":682.6571816214,"v":563290.4642661726,"t":1715104800}
+{"o":682.6571816214,"h":685.4011349945,"l":676.1247773404,"c":678.6852124445,"v":454371.2051866875,"t":1715108400}
+{"o":678.6852124445,"h":684.159727373,"l":667.2008838147,"c":677.9344371242,"v":515041.4004053295,"t":1715112000}
+{"o":677.9344371242,"h":685.1173236202,"l":670.470308996,"c":679.0118601082,"v":529203.9030004516,"t":1715115600}
+{"o":679.0118601082,"h":685.7282740105,"l":672.9710794468,"c":676.2978595149,"v":698453.710698124,"t":1715119200}
+{"o":676.2978595149,"h":686.2533380269,"l":666.777418661,"c":675.2291354875,"v":589338.2681627488,"t":1715122800}
+{"o":675.2291354875,"h":686.6909351519,"l":669.6382431484,"c":678.6052448285,"v":609252.9020813246,"t":1715126400}
+{"o":678.6052448285,"h":685.7550694878,"l":673.4303031669,"c":681.0793073355,"v":397172.2043838434,"t":1715130000}
+{"o":681.0793073355,"h":687.6190602209,"l":671.9241359838,"c":675.5822179023,"v":304340.2679928442,"t":1715133600}
+{"o":675.5822179023,"h":683.0442779976,"l":671.019871509,"c":682.2972016538,"v":318264.2413967191,"t":1715137200}
+{"o":682.2972016538,"h":691.155222018,"l":666.9708589555,"c":676.0326648516,"v":332554.0686371057,"t":1715140800}
+{"o":676.0326648516,"h":684.2238598163,"l":671.3077418636,"c":678.5512703094,"v":288883.1427738823,"t":1715144400}
+{"o":678.5512703094,"h":688.9794106258,"l":669.3010472956,"c":681.9655017661,"v":356945.2170251821,"t":1715148000}
+{"o":681.9655017661,"h":686.7431152354,"l":673.9410880133,"c":678.1728218205,"v":323461.7282106723,"t":1715151600}
+{"o":678.1728218205,"h":685.0260244868,"l":673.2824779412,"c":681.9899168053,"v":302415.3882922888,"t":1715155200}
+{"o":681.9899168053,"h":687.4799613898,"l":673.0980792332,"c":680.1917168488,"v":308254.6861022878,"t":1715158800}
+{"o":680.1917168488,"h":684.5420705441,"l":675.8418791677,"c":680.8303487825,"v":301202.8460172991,"t":1715162400}
+{"o":680.8303487825,"h":686.6675180612,"l":672.5254553317,"c":676.4311273491,"v":297805.2088065891,"t":1715166000}
+{"o":676.4311273491,"h":685.2646259216,"l":670.486060368,"c":682.6737031366,"v":343455.1707797204,"t":1715169600}
+{"o":682.6737031366,"h":692.5463994009,"l":667.5991566837,"c":681.1255783557,"v":460116.3459384816,"t":1715173200}
+{"o":681.1255783557,"h":686.7956683334,"l":672.3274514591,"c":676.2791089213,"v":457947.0875897458,"t":1715176800}
+{"o":676.2791089213,"h":690.880135119,"l":662.8003170373,"c":678.9775304394,"v":453060.2499434588,"t":1715180400}
+{"o":678.9775304394,"h":680.3991519112,"l":668.9461057003,"c":677.0712809682,"v":344507.8811347493,"t":1715184000}
+{"o":677.0712809682,"h":682.8288463443,"l":672.1055824161,"c":678.2391867054,"v":344123.8278751477,"t":1715187600}
+{"o":678.2391867054,"h":690.6875916533,"l":666.8949817737,"c":676.6585270462,"v":424919.6785420762,"t":1715191200}
+{"o":676.6585270462,"h":687.6428809404,"l":667.1707306514,"c":675.2046964934,"v":415195.119447165,"t":1715194800}
+{"o":675.2046964934,"h":699.2174259971,"l":646.3362223909,"c":672.8433214708,"v":616319.2126623176,"t":1715198400}
+{"o":672.8433214708,"h":681.825507831,"l":664.1810747251,"c":669.9056336284,"v":512229.9639737547,"t":1715202000}
+{"o":669.9056336284,"h":675.5135754423,"l":666.6566461626,"c":670.7722636299,"v":484147.4005973821,"t":1715205600}
+{"o":670.7722636299,"h":676.4894540514,"l":666.5058551846,"c":672.5647453618,"v":401475.9881985707,"t":1715209200}
+{"o":672.5647453618,"h":681.6444314936,"l":666.5184685059,"c":674.2106657399,"v":389657.6157482362,"t":1715212800}
+{"o":674.2106657399,"h":679.4393288569,"l":670.0778042994,"c":676.6754438605,"v":409630.311228631,"t":1715216400}
+{"o":676.6754438605,"h":681.4056886969,"l":673.0952578133,"c":677.8667218235,"v":344788.128781679,"t":1715220000}
+{"o":677.8667218235,"h":680.1815610089,"l":670.9848302299,"c":675.3389185191,"v":303542.4584599108,"t":1715223600}
+{"o":675.3389185191,"h":682.5508530594,"l":672.0854440704,"c":674.1019673518,"v":270630.1947041305,"t":1715227200}
+{"o":674.1019673518,"h":680.0205644989,"l":673.2273491899,"c":677.2337450856,"v":345202.7805582262,"t":1715230800}
+{"o":677.2337450856,"h":683.4532891297,"l":672.3944615046,"c":674.7955622144,"v":356294.1879048076,"t":1715234400}
+{"o":674.7955622144,"h":686.6507182078,"l":664.4327175417,"c":676.0322833702,"v":349580.5090636568,"t":1715238000}
+{"o":676.0322833702,"h":679.5566484748,"l":674.5605394332,"c":678.8984335558,"v":349789.9725049119,"t":1715241600}
+{"o":678.8984335558,"h":685.4656479763,"l":666.3119849546,"c":679.3529028218,"v":340954.8042085954,"t":1715245200}
+{"o":679.3529028218,"h":684.5822755124,"l":669.3652058415,"c":674.6884811671,"v":344351.7506543969,"t":1715248800}
+{"o":674.6884811671,"h":685.834722962,"l":663.6359437712,"c":673.5653826928,"v":311692.7062223708,"t":1715252400}
+{"o":673.5653826928,"h":683.3462107271,"l":667.3903949412,"c":674.3961217751,"v":343410.5703653518,"t":1715256000}
+{"o":674.3961217751,"h":688.6477642404,"l":661.9214676976,"c":677.2285532705,"v":469178.4496445601,"t":1715259600}
+{"o":677.2285532705,"h":686.5101086479,"l":667.4532366734,"c":678.5938918074,"v":469479.4502180403,"t":1715263200}
+{"o":678.5938918074,"h":693.2882308038,"l":663.4449435619,"c":677.5816935761,"v":584144.2167346022,"t":1715266800}
+{"o":677.5816935761,"h":688.0671714039,"l":667.7389918066,"c":675.0717541244,"v":675373.0211469348,"t":1715270400}
+{"o":675.0717541244,"h":682.9957520772,"l":669.8017653103,"c":676.1143865661,"v":490121.0745568222,"t":1715274000}
+{"o":676.1143865661,"h":684.3927597458,"l":673.8058862374,"c":680.5669755125,"v":382738.5580845539,"t":1715277600}
+{"o":680.5669755125,"h":695.9743346298,"l":667.6566970803,"c":682.7629373612,"v":479177.4391361112,"t":1715281200}
+{"o":682.7629373612,"h":690.8835160956,"l":672.2337371111,"c":684.3263935491,"v":483544.5672318619,"t":1715284800}
+{"o":684.3263935491,"h":687.0556162684,"l":675.1757969866,"c":679.1384226441,"v":410855.049953994,"t":1715288400}
+{"o":679.1384226441,"h":692.520606321,"l":669.1004878638,"c":682.4946803977,"v":559954.0256779902,"t":1715292000}
+{"o":682.4946803977,"h":688.1034091518,"l":674.1861342452,"c":681.0574353069,"v":574002.39287333,"t":1715295600}
+{"o":681.0574353069,"h":686.2070620349,"l":675.0053639833,"c":678.3880513751,"v":441369.0159768692,"t":1715299200}
+{"o":678.3880513751,"h":690.4282339552,"l":668.0939525988,"c":679.583332382,"v":437209.4185780328,"t":1715302800}
+{"o":679.583332382,"h":681.3435509823,"l":675.9559806943,"c":680.0674179718,"v":373993.9049992645,"t":1715306400}
+{"o":680.0674179718,"h":683.8971317024,"l":676.6139079708,"c":681.6512163933,"v":404222.6516211085,"t":1715310000}
+{"o":681.6512163933,"h":685.5872005495,"l":676.2643539188,"c":677.6342827901,"v":355890.9324828736,"t":1715313600}
+{"o":677.6342827901,"h":687.9597357635,"l":671.1305367652,"c":680.3012044358,"v":305113.884409471,"t":1715317200}
+{"o":680.3012044358,"h":689.3422156941,"l":671.7129522459,"c":681.0079349479,"v":307096.2170273267,"t":1715320800}
+{"o":681.0079349479,"h":684.5866776815,"l":675.1117732638,"c":678.3630445241,"v":363479.8299003546,"t":1715324400}
+{"o":678.3630445241,"h":684.2926478895,"l":673.7781625614,"c":682.4132405436,"v":327277.3411079944,"t":1715328000}
+{"o":682.4132405436,"h":686.7406241904,"l":676.9807988617,"c":684.5967816139,"v":318592.2364700197,"t":1715331600}
+{"o":684.5967816139,"h":686.463675034,"l":678.5066700064,"c":684.713423175,"v":268268.9800138279,"t":1715335200}
+{"o":684.713423175,"h":692.5229270874,"l":676.3874024939,"c":685.4478482543,"v":343451.2175207256,"t":1715338800}
+{"o":685.4478482543,"h":687.7589320048,"l":677.1112610964,"c":677.9152372656,"v":354880.3079726796,"t":1715342400}
+{"o":677.9152372656,"h":689.4876049353,"l":673.8712385409,"c":682.5975334061,"v":352592.4540783046,"t":1715346000}
+{"o":682.5975334061,"h":713.7972748074,"l":648.8876581928,"c":679.3261511017,"v":753048.8596969417,"t":1715349600}
+{"o":679.3261511017,"h":692.9403891366,"l":670.7295063239,"c":683.8117101849,"v":726565.044123302,"t":1715353200}
+{"o":683.8117101849,"h":697.9826946181,"l":672.3801498467,"c":687.353720154,"v":662879.9032905982,"t":1715356800}
+{"o":687.353720154,"h":695.4607749292,"l":674.2191941093,"c":684.6633975632,"v":544721.8734545552,"t":1715360400}
+{"o":684.6633975632,"h":692.3973583389,"l":675.0883711901,"c":690.5198893377,"v":437735.0102969409,"t":1715364000}
+{"o":690.5198893377,"h":697.5905228302,"l":683.4278397255,"c":689.2261192834,"v":397731.5884606814,"t":1715367600}
+{"o":689.2261192834,"h":697.2579082426,"l":681.8261732997,"c":687.0041961501,"v":389723.4159111074,"t":1715371200}
+{"o":687.0041961501,"h":693.8434152413,"l":683.8468776559,"c":690.3998141879,"v":392869.4577308054,"t":1715374800}
+{"o":690.3998141879,"h":696.2932426055,"l":681.6795358621,"c":692.5996288913,"v":393019.2853276701,"t":1715378400}
+{"o":692.5996288913,"h":696.5086417695,"l":683.5454325139,"c":688.0249816817,"v":344300.0769030691,"t":1715382000}
+{"o":688.0249816817,"h":693.8242924154,"l":679.4036409971,"c":688.4557459694,"v":349659.7807041552,"t":1715385600}
+{"o":688.4557459694,"h":696.4183168656,"l":679.7858891911,"c":681.2447403469,"v":364446.4443478187,"t":1715389200}
+{"o":681.2447403469,"h":696.2499136001,"l":669.9686074397,"c":686.6174620703,"v":358752.922176587,"t":1715392800}
+{"o":686.6174620703,"h":692.731710614,"l":681.2136229663,"c":685.9090437519,"v":318550.1162262142,"t":1715396400}
+{"o":685.9090437519,"h":694.818224131,"l":683.8158441504,"c":691.4228907247,"v":293091.3233576415,"t":1715400000}
+{"o":691.4228907247,"h":696.5717206403,"l":680.8586595042,"c":684.862875757,"v":277178.6750143992,"t":1715403600}
+{"o":684.862875757,"h":693.5706150355,"l":681.7880356078,"c":686.1042562319,"v":291318.6376188911,"t":1715407200}
+{"o":686.1042562319,"h":693.2184780059,"l":683.8348027463,"c":691.8941650808,"v":261510.0558959276,"t":1715410800}
+{"o":691.8941650808,"h":697.3271827989,"l":683.8563216499,"c":686.9327766748,"v":280809.2245714928,"t":1715414400}
+{"o":686.9327766748,"h":692.6952688203,"l":686.1650302919,"c":692.5757722619,"v":274723.6995988901,"t":1715418000}
+{"o":692.5757722619,"h":693.320004697,"l":684.9002936676,"c":686.937823392,"v":302627.3224450229,"t":1715421600}
+{"o":686.937823392,"h":693.3446737812,"l":681.8264470101,"c":689.1312284451,"v":294762.1935050387,"t":1715425200}
+{"o":689.1312284451,"h":693.8926004194,"l":685.3012217611,"c":690.4576340095,"v":269486.487145887,"t":1715428800}
+{"o":690.4576340095,"h":695.1588355942,"l":684.1820348934,"c":691.8789399437,"v":309485.9592544468,"t":1715432400}
+{"o":691.8789399437,"h":693.6286896914,"l":685.0691549166,"c":688.7521691503,"v":310907.5434033118,"t":1715436000}
+{"o":688.7521691503,"h":700.1088600837,"l":679.9798820973,"c":690.3659634885,"v":446013.522143317,"t":1715439600}
+{"o":690.3659634885,"h":697.490814167,"l":682.2470568338,"c":684.8951271177,"v":386841.5958999601,"t":1715443200}
+{"o":684.8951271177,"h":691.1905848086,"l":681.7018935891,"c":687.340774902,"v":333766.6401159191,"t":1715446800}
+{"o":687.340774902,"h":696.0307642961,"l":684.4893377286,"c":687.7296079973,"v":317281.1584194887,"t":1715450400}
+{"o":687.7296079973,"h":691.2213246197,"l":685.6305922595,"c":690.6412168472,"v":312572.5174739981,"t":1715454000}
+{"o":690.6412168472,"h":694.3412364357,"l":684.6024342864,"c":691.5999570107,"v":280194.5330636766,"t":1715457600}
+{"o":691.5999570107,"h":694.1842302148,"l":688.3897432195,"c":692.1489742534,"v":291683.9622001456,"t":1715461200}
+{"o":692.1489742534,"h":695.4462892515,"l":685.4520788535,"c":688.905061112,"v":320055.8480727206,"t":1715464800}
+{"o":688.905061112,"h":693.5491652495,"l":685.5347672099,"c":689.0014742284,"v":268072.6515699894,"t":1715468400}
+{"o":689.0014742284,"h":695.4015838842,"l":687.7097298774,"c":691.4030090599,"v":292336.616647299,"t":1715472000}
+{"o":691.4030090599,"h":695.9977177963,"l":689.8560203956,"c":690.5753613594,"v":271844.9122333144,"t":1715475600}
+{"o":690.5753613594,"h":698.4935181016,"l":687.8432962704,"c":695.6738220421,"v":273735.8075436554,"t":1715479200}
+{"o":695.6738220421,"h":696.6882655425,"l":688.8488382534,"c":691.2978367779,"v":238819.2859027353,"t":1715482800}
+{"o":691.2978367779,"h":697.0960045323,"l":688.2805370369,"c":693.2618907128,"v":291218.640190131,"t":1715486400}
+{"o":693.2618907128,"h":695.5900780956,"l":690.6156638461,"c":695.2284723753,"v":250808.5818561855,"t":1715490000}
+{"o":695.2284723753,"h":696.1636864171,"l":688.0422060062,"c":689.4232673549,"v":289996.6323566009,"t":1715493600}
+{"o":689.4232673549,"h":705.9306034592,"l":676.4741619389,"c":690.9283062193,"v":388961.8917677741,"t":1715497200}
+{"o":690.9283062193,"h":695.0064446415,"l":686.3320490195,"c":690.8863290607,"v":253349.12992138,"t":1715500800}
+{"o":690.8863290607,"h":694.3565476451,"l":689.3592302042,"c":693.1709301198,"v":265840.8749904639,"t":1715504400}
+{"o":693.1709301198,"h":699.5302074819,"l":685.426665193,"c":688.2664879203,"v":274132.7357203055,"t":1715508000}
+{"o":688.2664879203,"h":691.3687015928,"l":685.5513290808,"c":688.9427983691,"v":264213.7261721221,"t":1715511600}
+{"o":688.9427983691,"h":695.4803892066,"l":688.1727070653,"c":693.7468115133,"v":315928.0102837365,"t":1715515200}
+{"o":693.7468115133,"h":694.2947454164,"l":686.9143241771,"c":689.2900904464,"v":349105.2101901005,"t":1715518800}
+{"o":689.2900904464,"h":696.8709927865,"l":683.9309691041,"c":690.9462712212,"v":332227.2557898767,"t":1715522400}
+{"o":690.9462712212,"h":697.1284430569,"l":687.4761254215,"c":694.6922505832,"v":340215.9091850948,"t":1715526000}
+{"o":694.6922505832,"h":700.0582820359,"l":685.6119041836,"c":689.0003590289,"v":422027.8781535079,"t":1715529600}
+{"o":689.0003590289,"h":694.5624502166,"l":684.6762920632,"c":688.804513988,"v":363596.668764341,"t":1715533200}
+{"o":688.804513988,"h":695.0224728617,"l":687.3214462755,"c":692.0400365733,"v":346629.6630489366,"t":1715536800}
+{"o":692.0400365733,"h":694.1264857765,"l":669.0925157493,"c":675.4959544913,"v":350794.5896104457,"t":1715540400}
+{"o":675.4959544913,"h":678.151698583,"l":671.2451268234,"c":673.3498978725,"v":388813.6367901759,"t":1715544000}
+{"o":673.3498978725,"h":681.9531908341,"l":664.118077458,"c":677.1201063529,"v":399380.0778048727,"t":1715547600}
+{"o":677.1201063529,"h":677.5338613258,"l":670.0722204629,"c":673.8663258037,"v":375065.8519005225,"t":1715551200}
+{"o":673.8663258037,"h":677.4989886152,"l":669.5539910172,"c":671.837503773,"v":329453.3073847858,"t":1715554800}
+{"o":671.837503773,"h":683.3480022358,"l":666.4431173516,"c":675.1482312418,"v":503105.7299349873,"t":1715558400}
+{"o":675.1482312418,"h":686.667059953,"l":661.7126752233,"c":675.8087195198,"v":450888.8313444577,"t":1715562000}
+{"o":675.8087195198,"h":687.2358316488,"l":657.1487616089,"c":671.9631079607,"v":655963.0884570107,"t":1715565600}
+{"o":671.9631079607,"h":682.4088579389,"l":661.7811070202,"c":674.7411692145,"v":659325.0597923658,"t":1715569200}
+{"o":674.7411692145,"h":682.556443485,"l":664.5712271213,"c":675.3093380485,"v":453713.8596627527,"t":1715572800}
+{"o":675.3093380485,"h":678.8445018166,"l":669.2827757509,"c":671.1864714898,"v":356944.2161047378,"t":1715576400}
+{"o":671.1864714898,"h":687.477646886,"l":660.4670743314,"c":678.3351483233,"v":362774.7984949995,"t":1715580000}
+{"o":678.3351483233,"h":692.1087362985,"l":662.6915827801,"c":675.2721301196,"v":445325.3933831414,"t":1715583600}
+{"o":675.2721301196,"h":685.80202334,"l":667.3305235585,"c":676.7683033655,"v":621341.4174859101,"t":1715587200}
+{"o":676.7683033655,"h":689.3984621276,"l":666.1317147889,"c":675.7171788546,"v":442881.0552409961,"t":1715590800}
+{"o":675.7171788546,"h":683.6518423002,"l":666.8283217901,"c":678.960273286,"v":390956.3822397364,"t":1715594400}
+{"o":678.960273286,"h":683.5975328497,"l":670.0653050473,"c":677.5264261185,"v":410748.2948166158,"t":1715598000}
+{"o":677.5264261185,"h":680.8848344107,"l":672.119576288,"c":678.3486757337,"v":468469.4441618115,"t":1715601600}
+{"o":678.3486757337,"h":680.7172598245,"l":670.4917852897,"c":676.8718160673,"v":614021.5225310411,"t":1715605200}
+{"o":676.8718160673,"h":686.2766371237,"l":669.9498297008,"c":671.818305083,"v":929141.4090129653,"t":1715608800}
+{"o":671.818305083,"h":685.0924932017,"l":666.5078546536,"c":674.8317876938,"v":1034825.166078336,"t":1715612400}
+{"o":674.8317876938,"h":692.2100482694,"l":662.7149667115,"c":676.8880979122,"v":992938.1415474403,"t":1715616000}
+{"o":676.8880979122,"h":691.3743156834,"l":662.2772695584,"c":678.6913304704,"v":857442.6338208674,"t":1715619600}
+{"o":678.6913304704,"h":685.5585763139,"l":670.4512658285,"c":681.4340424415,"v":593828.185373549,"t":1715623200}
+{"o":681.4340424415,"h":688.0746269213,"l":671.2301926468,"c":681.5834501774,"v":616263.6282233739,"t":1715626800}
+{"o":681.5834501774,"h":685.5353145628,"l":672.2260075213,"c":677.9807008203,"v":546505.2797048964,"t":1715630400}
+{"o":677.9807008203,"h":686.1899020523,"l":671.0950182797,"c":677.8772092401,"v":551870.2998295145,"t":1715634000}
+{"o":677.8772092401,"h":686.9423096508,"l":672.3212187846,"c":681.2480043432,"v":472709.8709095781,"t":1715637600}
+{"o":681.2480043432,"h":687.7851342431,"l":671.969309909,"c":676.7954934553,"v":424769.4930432343,"t":1715641200}
+{"o":676.7954934553,"h":684.6775455517,"l":669.2158984949,"c":677.8601022819,"v":509449.0233206305,"t":1715644800}
+{"o":677.8601022819,"h":685.7438941478,"l":671.7238226202,"c":683.4369994407,"v":483979.4625117151,"t":1715648400}
+{"o":683.4369994407,"h":688.9295757624,"l":673.6644653447,"c":678.2004460892,"v":468107.1761677035,"t":1715652000}
+{"o":678.2004460892,"h":684.2824895815,"l":673.5052339546,"c":679.8853462237,"v":469093.2812102757,"t":1715655600}
+{"o":679.8853462237,"h":689.1829802877,"l":675.2685717271,"c":683.6160724659,"v":451758.3105898322,"t":1715659200}
+{"o":683.6160724659,"h":688.4922324144,"l":674.3877657191,"c":681.7255614419,"v":491946.2292394937,"t":1715662800}
+{"o":681.7255614419,"h":701.2882095361,"l":659.6352114184,"c":676.7793108317,"v":618345.0484559681,"t":1715666400}
+{"o":676.7793108317,"h":686.7110772698,"l":676.5209978538,"c":685.5642893645,"v":488961.1316802422,"t":1715670000}
+{"o":685.5642893645,"h":685.9534467513,"l":678.2097762767,"c":682.1119496619,"v":401221.5785585782,"t":1715673600}
+{"o":682.1119496619,"h":687.7951935019,"l":676.7272497482,"c":680.1148266583,"v":401686.0513075838,"t":1715677200}
+{"o":680.1148266583,"h":692.2146175987,"l":676.3922935901,"c":688.4640805828,"v":453318.8670091855,"t":1715680800}
+{"o":688.4640805828,"h":695.6358497527,"l":682.7722240648,"c":689.8710978348,"v":592569.766753123,"t":1715684400}
+{"o":689.8710978348,"h":698.4672570932,"l":676.8702179715,"c":689.7571076203,"v":895206.7577724882,"t":1715688000}
+{"o":689.7571076203,"h":698.6475452143,"l":676.3040182864,"c":686.2815926794,"v":754371.962138276,"t":1715691600}
+{"o":686.2815926794,"h":701.2111420969,"l":671.2930293392,"c":686.9822614943,"v":931292.8270683129,"t":1715695200}
+{"o":686.9822614943,"h":692.2145773346,"l":678.3191707906,"c":682.3105209999,"v":671124.4203702302,"t":1715698800}
+{"o":682.3105209999,"h":689.8802517559,"l":676.9609662834,"c":686.0960850139,"v":633885.3605786866,"t":1715702400}
+{"o":686.0960850139,"h":692.2443161689,"l":681.2490269553,"c":687.3243071211,"v":627710.4568571154,"t":1715706000}
+{"o":687.3243071211,"h":692.5024220024,"l":681.9846031444,"c":689.1216792139,"v":474504.42270574,"t":1715709600}
+{"o":689.1216792139,"h":693.193063031,"l":680.1864202352,"c":686.4327292102,"v":422930.7975804906,"t":1715713200}
+{"o":686.4327292102,"h":688.9351372615,"l":680.1667854173,"c":684.9352596038,"v":406004.9362918552,"t":1715716800}
+{"o":684.9352596038,"h":689.7250657113,"l":681.4928175996,"c":688.2963321937,"v":369766.6244503971,"t":1715720400}
+{"o":688.2963321937,"h":691.0828500773,"l":680.7534887982,"c":689.6847613273,"v":346739.8405308591,"t":1715724000}
+{"o":689.6847613273,"h":691.4129062095,"l":681.964577318,"c":686.1720718532,"v":364432.013477605,"t":1715727600}
+{"o":686.1720718532,"h":696.7795291579,"l":682.3460261734,"c":687.4740191867,"v":550144.2441702305,"t":1715731200}
+{"o":687.4740191867,"h":695.4185671953,"l":679.0088174554,"c":688.0996869553,"v":461574.5209065326,"t":1715734800}
+{"o":688.0996869553,"h":692.2225306768,"l":684.1328999421,"c":687.5594158712,"v":392859.6144369283,"t":1715738400}
+{"o":687.5594158712,"h":694.6839963276,"l":679.7024960035,"c":685.1951660787,"v":436146.204674152,"t":1715742000}
+{"o":685.1951660787,"h":685.8577683799,"l":681.99185932,"c":682.4904074559,"v":467372.2002346149,"t":1715745600}
+{"o":682.4904074559,"h":694.2129823453,"l":678.3171130274,"c":684.9426264563,"v":360652.976126046,"t":1715749200}
+{"o":684.9426264563,"h":689.9881696842,"l":679.7641498231,"c":685.96100997,"v":447227.2675032784,"t":1715752800}
+{"o":685.96100997,"h":690.1941474631,"l":679.6257920245,"c":686.9154532787,"v":383439.3207676162,"t":1715756400}
+{"o":686.9154532787,"h":691.953703716,"l":681.9365232774,"c":688.0487280469,"v":486103.6127431504,"t":1715760000}
+{"o":688.0487280469,"h":700.3721870392,"l":676.6679555197,"c":689.8527324367,"v":432049.4255788017,"t":1715763600}
+{"o":689.8527324367,"h":695.5800268599,"l":686.8494228845,"c":688.1003653526,"v":455874.9282223766,"t":1715767200}
+{"o":688.1003653526,"h":698.8314200044,"l":680.9362656064,"c":694.971405271,"v":460496.8169776751,"t":1715770800}
+{"o":694.971405271,"h":721.5806961047,"l":666.6671222074,"c":696.2242325006,"v":863557.5813790406,"t":1715774400}
+{"o":696.2242325006,"h":715.5554128765,"l":671.5477802817,"c":692.0620098888,"v":926577.3726340171,"t":1715778000}
+{"o":692.0620098888,"h":701.4445381626,"l":679.0316920466,"c":692.4907081124,"v":742692.3973325553,"t":1715781600}
+{"o":692.4907081124,"h":700.5509003473,"l":682.675655062,"c":689.8795049146,"v":753805.7669785186,"t":1715785200}
+{"o":689.8795049146,"h":700.9184378384,"l":677.9000539387,"c":690.4496691229,"v":681396.1312388078,"t":1715788800}
+{"o":690.4496691229,"h":698.3185814388,"l":683.5321908975,"c":690.717867305,"v":547682.5105887373,"t":1715792400}
+{"o":690.717867305,"h":696.0573219591,"l":680.9961380023,"c":691.9242577381,"v":556142.3332652908,"t":1715796000}
+{"o":691.9242577381,"h":697.6007640273,"l":682.8087611981,"c":692.0070148695,"v":594506.520990821,"t":1715799600}
+{"o":692.0070148695,"h":700.7374378286,"l":673.5147366456,"c":686.2728827897,"v":740585.1138995027,"t":1715803200}
+{"o":686.2728827897,"h":694.2032302024,"l":680.5594088454,"c":688.5772288988,"v":543405.1429766141,"t":1715806800}
+{"o":688.5772288988,"h":692.8760291935,"l":683.4718428114,"c":686.2750565077,"v":436242.06336692,"t":1715810400}
+{"o":686.2750565077,"h":699.1054747848,"l":677.4109521103,"c":694.40675231,"v":488436.4165132484,"t":1715814000}
+{"o":694.40675231,"h":708.8169236165,"l":674.97593087,"c":693.3708307824,"v":674239.4760804899,"t":1715817600}
+{"o":693.3708307824,"h":696.7891800107,"l":681.6903672496,"c":688.0286581623,"v":495936.8026717996,"t":1715821200}
+{"o":688.0286581623,"h":694.5579782842,"l":682.8969622582,"c":690.267779674,"v":381973.9623028731,"t":1715824800}
+{"o":690.267779674,"h":700.6377949461,"l":681.0606164051,"c":690.4552906607,"v":528501.1400530704,"t":1715828400}
+{"o":690.4552906607,"h":695.2540660247,"l":686.8247732137,"c":689.777021309,"v":488368.851223314,"t":1715832000}
+{"o":689.777021309,"h":699.6940258454,"l":682.7826191759,"c":689.7706050876,"v":460536.4786057959,"t":1715835600}
+{"o":689.7706050876,"h":697.0166175086,"l":687.6076192954,"c":691.816577994,"v":411394.6727132417,"t":1715839200}
+{"o":691.816577994,"h":699.8224664236,"l":684.7210081667,"c":689.8126277587,"v":404444.6093061651,"t":1715842800}
+{"o":689.8126277587,"h":699.1118761615,"l":685.7904321235,"c":690.6194127209,"v":336815.3037276754,"t":1715846400}
+{"o":690.6194127209,"h":705.174615513,"l":682.3755037288,"c":694.5069939324,"v":364974.0190602227,"t":1715850000}
+{"o":694.5069939324,"h":700.1435264593,"l":685.7007125947,"c":693.5314456204,"v":355954.8388290569,"t":1715853600}
+{"o":693.5314456204,"h":696.6743964638,"l":683.5841656306,"c":692.4355464402,"v":438521.5965831536,"t":1715857200}
+{"o":692.4355464402,"h":705.36390274,"l":678.5617663096,"c":689.8584708908,"v":566458.7274980453,"t":1715860800}
+{"o":689.8584708908,"h":705.3169668256,"l":679.8978327071,"c":693.0741397155,"v":527644.0781802587,"t":1715864400}
+{"o":693.0741397155,"h":711.5363236036,"l":673.3922796304,"c":689.030446407,"v":617589.867307995,"t":1715868000}
+{"o":689.030446407,"h":701.7145912499,"l":679.4381761772,"c":693.7893585904,"v":626507.7312772259,"t":1715871600}
+{"o":693.7893585904,"h":705.7454386241,"l":681.4953010189,"c":692.543358622,"v":649080.8332809574,"t":1715875200}
+{"o":692.543358622,"h":703.8934721996,"l":681.3922405794,"c":694.8266019848,"v":650927.7118196537,"t":1715878800}
+{"o":694.8266019848,"h":699.7766636188,"l":685.2147678597,"c":695.5432554117,"v":479965.2209298758,"t":1715882400}
+{"o":695.5432554117,"h":698.8346985866,"l":687.1671578201,"c":687.4401806379,"v":465202.1267314267,"t":1715886000}
+{"o":687.4401806379,"h":696.3091974663,"l":683.5433791092,"c":693.5919833263,"v":398679.0501533505,"t":1715889600}
+{"o":693.5919833263,"h":696.3158451826,"l":688.4749094295,"c":692.6083517071,"v":371019.2407565154,"t":1715893200}
+{"o":692.6083517071,"h":696.4190418862,"l":685.0693332821,"c":691.4941934722,"v":381368.5287691443,"t":1715896800}
+{"o":691.4941934722,"h":694.6938573982,"l":685.9958155843,"c":690.4876681916,"v":342285.5393599485,"t":1715900400}
+{"o":690.4876681916,"h":703.4336402758,"l":680.1433571061,"c":693.512709779,"v":397507.9777182249,"t":1715904000}
+{"o":693.512709779,"h":700.0393679184,"l":682.8768806501,"c":694.3913101814,"v":450818.7996119822,"t":1715907600}
+{"o":694.3913101814,"h":696.3471466168,"l":684.8906208465,"c":689.774813336,"v":395431.6471137491,"t":1715911200}
+{"o":689.774813336,"h":702.7130729053,"l":677.6343164093,"c":688.2887398006,"v":453146.1343810805,"t":1715914800}
+{"o":688.2887398006,"h":697.054372834,"l":682.4784901826,"c":690.980705747,"v":472531.5146627079,"t":1715918400}
+{"o":690.980705747,"h":701.9695264292,"l":683.3991418065,"c":692.4856046821,"v":371301.3248931249,"t":1715922000}
+{"o":692.4856046821,"h":712.7430230974,"l":676.4142960562,"c":694.8771152204,"v":489255.95542709,"t":1715925600}
+{"o":694.8771152204,"h":708.0577662518,"l":684.9632435611,"c":698.4632362051,"v":504114.2069252718,"t":1715929200}
+{"o":698.4632362051,"h":703.5918488874,"l":688.4295641305,"c":695.6705415306,"v":400163.2441273731,"t":1715932800}
+{"o":695.6705415306,"h":712.8400888751,"l":691.25198502,"c":707.0929939052,"v":377054.4915915036,"t":1715936400}
+{"o":707.0929939052,"h":714.3816862543,"l":698.2550399195,"c":705.2465403791,"v":312426.6846816552,"t":1715940000}
+{"o":705.2465403791,"h":712.4917093068,"l":697.3284002482,"c":705.2874625406,"v":352412.8845276701,"t":1715943600}
+{"o":705.2874625406,"h":716.5928206737,"l":693.3411076616,"c":705.9917575041,"v":466719.6946937992,"t":1715947200}
+{"o":705.9917575041,"h":713.4789186372,"l":697.9309719111,"c":704.7732784495,"v":448605.1768367395,"t":1715950800}
+{"o":704.7732784495,"h":715.2992339565,"l":697.6793447658,"c":710.4932069874,"v":465755.939374736,"t":1715954400}
+{"o":710.4932069874,"h":723.8585310156,"l":699.196889922,"c":708.9105289575,"v":597659.5626080437,"t":1715958000}
+{"o":708.9105289575,"h":722.716840385,"l":695.9574002973,"c":704.5222763955,"v":665770.1943783468,"t":1715961600}
+{"o":704.5222763955,"h":711.1918841577,"l":699.083646763,"c":703.1441896386,"v":478093.3348301435,"t":1715965200}
+{"o":703.1441896386,"h":711.4841899444,"l":695.6688921981,"c":705.6632048753,"v":463572.6759245999,"t":1715968800}
+{"o":705.6632048753,"h":708.6684743633,"l":697.9254275065,"c":706.584706531,"v":397102.9006439767,"t":1715972400}
+{"o":706.584706531,"h":710.7353061718,"l":696.2629133693,"c":703.3889251791,"v":354137.343946901,"t":1715976000}
+{"o":703.3889251791,"h":706.4208095053,"l":698.4313301146,"c":699.6992262175,"v":329843.3937518862,"t":1715979600}
+{"o":699.6992262175,"h":708.5360164362,"l":697.9404256899,"c":703.3113757588,"v":337139.6926515514,"t":1715983200}
+{"o":703.3113757588,"h":710.5274186327,"l":694.8053728705,"c":702.6154440208,"v":348820.3028261849,"t":1715986800}
+{"o":702.6154440208,"h":709.2120044582,"l":695.6675180396,"c":702.5626222174,"v":382690.5845696701,"t":1715990400}
+{"o":702.5626222174,"h":716.0602322056,"l":697.743137851,"c":712.0481114913,"v":428999.6596409124,"t":1715994000}
+{"o":712.0481114913,"h":722.8912406551,"l":698.5977700906,"c":707.9433082285,"v":473330.8171019905,"t":1715997600}
+{"o":707.9433082285,"h":713.2011923259,"l":704.5466982423,"c":711.834916289,"v":360760.3817366458,"t":1716001200}
+{"o":711.834916289,"h":717.6986330121,"l":706.8163542867,"c":710.4903380687,"v":286647.9380715354,"t":1716004800}
+{"o":710.4903380687,"h":710.4903380687,"l":705.8181695683,"c":708.1611845497,"v":280215.9065541441,"t":1716008400}
+{"o":708.1611845497,"h":712.7399843363,"l":704.3037731466,"c":712.5083863758,"v":332051.4267960909,"t":1716012000}
+{"o":712.5083863758,"h":715.8689997966,"l":708.2455444017,"c":710.7391813353,"v":311151.9148316878,"t":1716015600}
+{"o":710.7391813353,"h":716.2806437906,"l":705.8019273277,"c":711.0003865471,"v":328958.2665786349,"t":1716019200}
+{"o":711.0003865471,"h":720.0508716812,"l":703.765478877,"c":712.9829604789,"v":370164.8907828208,"t":1716022800}
+{"o":712.9829604789,"h":718.3911198982,"l":708.0932278023,"c":712.3649430989,"v":359620.9004751033,"t":1716026400}
+{"o":712.3649430989,"h":723.6701002945,"l":706.5420818734,"c":714.5291602801,"v":362344.6847691194,"t":1716030000}
+{"o":714.5291602801,"h":721.3926140488,"l":709.2511814685,"c":716.3229689245,"v":451331.7874944499,"t":1716033600}
+{"o":716.3229689245,"h":728.6167190565,"l":713.0967053024,"c":722.6646657231,"v":636833.9696123247,"t":1716037200}
+{"o":722.6646657231,"h":730.5171350645,"l":715.3671730353,"c":723.3609272436,"v":637882.6139553634,"t":1716040800}
+{"o":723.3609272436,"h":726.2137767512,"l":715.303157627,"c":722.1169291469,"v":551398.6313892417,"t":1716044400}
+{"o":722.1169291469,"h":730.5654978281,"l":710.8414598028,"c":718.1184577129,"v":543614.1451687826,"t":1716048000}
+{"o":718.1184577129,"h":723.3477753524,"l":713.7897719836,"c":721.5605843492,"v":455679.6755475033,"t":1716051600}
+{"o":721.5605843492,"h":725.3061036101,"l":714.9019682347,"c":720.2322231615,"v":392722.5876584686,"t":1716055200}
+{"o":720.2322231615,"h":723.8687163973,"l":714.5585982708,"c":718.8017547081,"v":430085.9931550193,"t":1716058800}
+{"o":718.8017547081,"h":724.2899202685,"l":713.4226285761,"c":718.003809878,"v":467411.336978622,"t":1716062400}
+{"o":718.003809878,"h":724.6792789827,"l":712.5182750684,"c":718.9763843108,"v":454610.6662948114,"t":1716066000}
+{"o":718.9763843108,"h":721.4372221323,"l":712.8710209229,"c":716.630711843,"v":393487.2582211256,"t":1716069600}
+{"o":716.630711843,"h":721.9120421582,"l":714.4905327129,"c":720.4556105825,"v":342484.2578643712,"t":1716073200}
+{"o":720.4556105825,"h":724.6678312556,"l":714.3096153988,"c":721.6678450345,"v":314844.9842818327,"t":1716076800}
+{"o":721.6678450345,"h":725.6310499671,"l":715.0132824914,"c":717.2043075405,"v":331335.9710669487,"t":1716080400}
+{"o":717.2043075405,"h":723.0649366633,"l":714.5097997099,"c":720.3524847748,"v":351596.3200724355,"t":1716084000}
+{"o":720.3524847748,"h":724.7405099287,"l":713.2633377847,"c":719.6672783068,"v":337626.2414215882,"t":1716087600}
+{"o":719.6672783068,"h":724.2807361454,"l":714.9715869667,"c":721.3798714508,"v":310867.275140838,"t":1716091200}
+{"o":721.3798714508,"h":725.1513926751,"l":714.0402658381,"c":714.8045695255,"v":304821.0608148266,"t":1716094800}
+{"o":714.8045695255,"h":723.6824006046,"l":708.8640000299,"c":718.5558577294,"v":297546.517471339,"t":1716098400}
+{"o":718.5558577294,"h":725.277666934,"l":713.9835335826,"c":721.4299426566,"v":303283.8708605787,"t":1716102000}
+{"o":721.4299426566,"h":724.4201895523,"l":714.5576053014,"c":715.7595947365,"v":333840.567063057,"t":1716105600}
+{"o":715.7595947365,"h":725.8294428879,"l":710.2810437902,"c":722.0819619693,"v":333301.453366729,"t":1716109200}
+{"o":722.0819619693,"h":727.5240936572,"l":714.1483420779,"c":720.8659560502,"v":321963.4270028717,"t":1716112800}
+{"o":720.8659560502,"h":724.6179942248,"l":711.9825843698,"c":719.4274749988,"v":366654.0332603045,"t":1716116400}
+{"o":719.4274749988,"h":728.9976436775,"l":708.5074950472,"c":716.5088889387,"v":358838.2466240202,"t":1716120000}
+{"o":716.5088889387,"h":725.8434086553,"l":708.4173484366,"c":718.7050310162,"v":414475.0900468919,"t":1716123600}
+{"o":718.7050310162,"h":724.9598325282,"l":711.5496417865,"c":718.0128136822,"v":370711.9926090756,"t":1716127200}
+{"o":718.0128136822,"h":724.689267943,"l":710.7121396871,"c":720.3870730359,"v":352910.0213492063,"t":1716130800}
+{"o":720.3870730359,"h":725.3292247513,"l":713.116792916,"c":721.8053826794,"v":388403.9942943541,"t":1716134400}
+{"o":721.8053826794,"h":737.6778414783,"l":709.3868113758,"c":721.025747347,"v":425737.7945797379,"t":1716138000}
+{"o":721.025747347,"h":733.4987930415,"l":715.2315108308,"c":725.3234212093,"v":363511.7228326868,"t":1716141600}
+{"o":725.3234212093,"h":731.637783312,"l":721.9039375057,"c":727.9005809755,"v":477588.8713608694,"t":1716145200}
+{"o":727.9005809755,"h":733.2416327163,"l":715.0862166873,"c":721.0415165824,"v":340493.3670195458,"t":1716148800}
+{"o":721.0415165824,"h":728.2859910542,"l":713.1562103354,"c":725.2354238827,"v":338315.9883281634,"t":1716152400}
+{"o":725.2354238827,"h":732.0270515367,"l":712.6567877605,"c":722.9317839979,"v":362459.1714425386,"t":1716156000}
+{"o":722.9317839979,"h":726.8034281523,"l":712.9107230457,"c":717.2013775209,"v":330727.7982535551,"t":1716159600}
+{"o":717.2013775209,"h":725.2557503662,"l":712.5161203686,"c":721.8281518422,"v":370442.3354018507,"t":1716163200}
+{"o":721.8281518422,"h":731.5727578477,"l":709.589549462,"c":722.7381431614,"v":485673.1269168193,"t":1716166800}
+{"o":722.7381431614,"h":733.9438158676,"l":711.3345745271,"c":723.2555296148,"v":397646.0072642225,"t":1716170400}
+{"o":723.2555296148,"h":727.464617857,"l":718.6133851963,"c":720.1048742376,"v":390681.2340962873,"t":1716174000}
+{"o":720.1048742376,"h":734.2937777671,"l":709.1396507013,"c":725.0119995964,"v":465985.7790485854,"t":1716177600}
+{"o":725.0119995964,"h":737.1622790948,"l":712.6534681909,"c":727.8521331676,"v":550483.5581719853,"t":1716181200}
+{"o":727.8521331676,"h":734.5746289154,"l":710.5594372765,"c":722.7242121379,"v":441428.3971121128,"t":1716184800}
+{"o":722.7242121379,"h":733.3161090952,"l":713.7483236153,"c":724.8859751729,"v":372025.2000993484,"t":1716188400}
+{"o":724.8859751729,"h":730.379405117,"l":717.5536537845,"c":723.6040951194,"v":384162.1979079692,"t":1716192000}
+{"o":723.6040951194,"h":732.660564827,"l":719.5412906397,"c":726.050406209,"v":364662.6225830074,"t":1716195600}
+{"o":726.050406209,"h":732.9898195976,"l":713.7536300977,"c":722.3656126172,"v":444045.5084455661,"t":1716199200}
+{"o":722.3656126172,"h":729.226497995,"l":720.4716114103,"c":721.4499267333,"v":371237.8530550055,"t":1716202800}
+{"o":721.4499267333,"h":734.2387825438,"l":717.0456697166,"c":725.8307013882,"v":366114.5068988225,"t":1716206400}
+{"o":725.8307013882,"h":734.4252500649,"l":721.1683931023,"c":730.8220333164,"v":411853.6617762642,"t":1716210000}
+{"o":730.8220333164,"h":733.4451137106,"l":720.9661424758,"c":728.951016968,"v":467919.2697298383,"t":1716213600}
+{"o":728.951016968,"h":742.6463370746,"l":714.3216138029,"c":729.4468727693,"v":478281.0656144017,"t":1716217200}
+{"o":729.4468727693,"h":741.910557577,"l":719.3794374559,"c":729.863608745,"v":631364.4944899428,"t":1716220800}
+{"o":729.863608745,"h":736.7433379154,"l":721.8074121375,"c":731.7152827755,"v":510486.2889716423,"t":1716224400}
+{"o":731.7152827755,"h":733.7264438844,"l":722.3008078945,"c":727.5397979805,"v":476482.5372593001,"t":1716228000}
+{"o":727.5397979805,"h":760.208935047,"l":699.1016352541,"c":730.5218855908,"v":803169.4235273977,"t":1716231600}
+{"o":730.5218855908,"h":743.7551579226,"l":714.4704794659,"c":726.8925235422,"v":795137.0844678812,"t":1716235200}
+{"o":726.8925235422,"h":742.3774316744,"l":718.556276622,"c":730.8036753062,"v":585377.922881489,"t":1716238800}
+{"o":730.8036753062,"h":738.3754631077,"l":716.352263478,"c":722.5416544801,"v":572689.2336966287,"t":1716242400}
+{"o":722.5416544801,"h":736.8968221431,"l":716.903438089,"c":726.4227731633,"v":538306.3971224043,"t":1716246000}
+{"o":726.4227731633,"h":735.8877148047,"l":711.6479992387,"c":722.1793641549,"v":619318.3846028384,"t":1716249600}
+{"o":722.1793641549,"h":729.6729822689,"l":711.7263003491,"c":720.0641335096,"v":492848.3258478489,"t":1716253200}
+{"o":720.0641335096,"h":728.1030677906,"l":710.9928049193,"c":718.7994591427,"v":373426.128316957,"t":1716256800}
+{"o":718.7994591427,"h":725.6647468147,"l":715.5993719298,"c":720.1252012958,"v":303691.5396685825,"t":1716260400}
+{"o":720.1252012958,"h":728.634860799,"l":710.8142841879,"c":718.1678632814,"v":327380.6631759278,"t":1716264000}
+{"o":718.1678632814,"h":725.7198212276,"l":713.8562685118,"c":721.7883747349,"v":328009.4550721354,"t":1716267600}
+{"o":721.7883747349,"h":727.794207115,"l":714.2660310358,"c":719.5765884452,"v":366452.1037285514,"t":1716271200}
+{"o":719.5765884452,"h":728.6566131686,"l":712.3501037952,"c":720.358924224,"v":299968.5384014281,"t":1716274800}
+{"o":720.358924224,"h":727.2074587852,"l":716.0721726019,"c":723.7086852334,"v":245453.0868431068,"t":1716278400}
+{"o":723.7086852334,"h":731.1606415479,"l":713.9527959548,"c":721.7558839395,"v":338342.3250617319,"t":1716282000}
+{"o":721.7558839395,"h":731.9796054074,"l":718.9812165787,"c":724.1427596205,"v":320000.7599689976,"t":1716285600}
+{"o":724.1427596205,"h":735.2939893541,"l":714.0850138762,"c":723.9029050857,"v":362599.4635372854,"t":1716289200}
+{"o":723.9029050857,"h":733.5586415255,"l":717.9188131837,"c":727.342616051,"v":476180.0989164974,"t":1716292800}
+{"o":727.342616051,"h":736.6167824694,"l":715.7624729992,"c":722.8600283089,"v":521956.0037520187,"t":1716296400}
+{"o":722.8600283089,"h":732.451899439,"l":714.0425840596,"c":721.1089415759,"v":494053.2142524726,"t":1716300000}
+{"o":721.1089415759,"h":732.4575623856,"l":711.4429033879,"c":724.8431138642,"v":535829.4847534754,"t":1716303600}
+{"o":724.8431138642,"h":733.7783526029,"l":713.3372054756,"c":721.188164898,"v":512973.3161875521,"t":1716307200}
+{"o":721.188164898,"h":728.8369390406,"l":718.3521894076,"c":724.1887445696,"v":452964.7364310195,"t":1716310800}
+{"o":724.1887445696,"h":729.2843688958,"l":719.3621171061,"c":725.9579932982,"v":393239.2556953015,"t":1716314400}
+{"o":725.9579932982,"h":733.5833457113,"l":711.7855183916,"c":721.4451264722,"v":396369.1178079504,"t":1716318000}
+{"o":721.4451264722,"h":734.1589390038,"l":710.1320082948,"c":726.2801136133,"v":386595.1744726477,"t":1716321600}
+{"o":726.2801136133,"h":733.3974537061,"l":719.4363095627,"c":728.5115558805,"v":369058.6566412507,"t":1716325200}
+{"o":728.5115558805,"h":730.7740707987,"l":723.1666187416,"c":728.831313594,"v":405660.1286502724,"t":1716328800}
+{"o":728.831313594,"h":729.4072525256,"l":726.6676224295,"c":727.4843377999,"v":344384.9076318898,"t":1716332400}
+{"o":727.4843377999,"h":732.5967293011,"l":722.1287497555,"c":723.3248688088,"v":351243.715431985,"t":1716336000}
+{"o":723.3248688088,"h":727.9303959274,"l":722.4024562962,"c":726.3813162503,"v":338099.6482878208,"t":1716339600}
+{"o":726.3813162503,"h":728.7049035801,"l":721.3940827027,"c":725.6232761524,"v":342922.6561547937,"t":1716343200}
+{"o":725.6232761524,"h":731.3313159614,"l":720.0497599345,"c":728.7828515407,"v":325083.2281622605,"t":1716346800}
+{"o":728.7828515407,"h":737.5925418555,"l":714.2912204957,"c":727.1426949463,"v":355325.0639770628,"t":1716350400}
+{"o":727.1426949463,"h":744.8929075476,"l":709.9700089449,"c":730.0522394015,"v":427388.725782146,"t":1716354000}
+{"o":730.0522394015,"h":735.7983385568,"l":725.129092267,"c":730.5197049319,"v":388970.2212380069,"t":1716357600}
+{"o":730.5197049319,"h":737.843061252,"l":722.5358500828,"c":729.6163216036,"v":301035.4190294881,"t":1716361200}
+{"o":729.6163216036,"h":735.6124516068,"l":723.7901959642,"c":735.2063596334,"v":347903.3789735784,"t":1716364800}
+{"o":735.2063596334,"h":737.9836485041,"l":725.5427715398,"c":734.8795211298,"v":297554.2197361643,"t":1716368400}
+{"o":734.8795211298,"h":736.830546803,"l":726.9669249899,"c":735.6028573642,"v":336097.0720986923,"t":1716372000}
+{"o":735.6028573642,"h":741.271519616,"l":719.6744704583,"c":728.6879866306,"v":356560.1520797267,"t":1716375600}
+{"o":728.6879866306,"h":742.6045308182,"l":720.3790149285,"c":730.9474259901,"v":529777.0189227889,"t":1716379200}
+{"o":730.9474259901,"h":742.4654687665,"l":722.8722173972,"c":734.2630135418,"v":484280.9675976069,"t":1716382800}
+{"o":734.2630135418,"h":747.1522913933,"l":718.4601080232,"c":733.1532146946,"v":656292.65919248,"t":1716386400}
+{"o":733.1532146946,"h":740.9126668706,"l":723.1495086934,"c":731.5834520002,"v":700095.6157977789,"t":1716390000}
+{"o":731.5834520002,"h":744.1716572774,"l":722.4512447672,"c":730.0272949822,"v":681042.1990263803,"t":1716393600}
+{"o":730.0272949822,"h":741.8606597067,"l":724.1724415857,"c":732.0110949259,"v":600077.7599164568,"t":1716397200}
+{"o":732.0110949259,"h":742.2073835822,"l":720.9854392633,"c":735.3508869409,"v":526584.6669711387,"t":1716400800}
+{"o":735.3508869409,"h":736.7125214448,"l":727.4868282289,"c":731.7618803805,"v":468587.0939943814,"t":1716404400}
+{"o":731.7618803805,"h":741.1054378942,"l":727.6699437895,"c":732.0337064271,"v":473909.059966632,"t":1716408000}
+{"o":732.0337064271,"h":746.5906435838,"l":720.0507542069,"c":734.446292735,"v":479359.1128172513,"t":1716411600}
+{"o":734.446292735,"h":743.1664285375,"l":720.3593016096,"c":730.8789090983,"v":414863.9032044084,"t":1716415200}
+{"o":730.8789090983,"h":735.5076404012,"l":723.5087598821,"c":732.8029766147,"v":358781.1638799353,"t":1716418800}
+{"o":732.8029766147,"h":740.1930812695,"l":730.6981478236,"c":735.1147967194,"v":350604.672984353,"t":1716422400}
+{"o":735.1147967194,"h":740.7056344089,"l":724.1016453827,"c":735.496303895,"v":386982.4970174234,"t":1716426000}
+{"o":735.496303895,"h":740.2075942438,"l":727.4212520654,"c":735.158708546,"v":340656.4782539421,"t":1716429600}
+{"o":735.158708546,"h":737.312189846,"l":729.7255309048,"c":733.9617833715,"v":392761.0961551233,"t":1716433200}
+{"o":733.9617833715,"h":735.5665788307,"l":727.3451077108,"c":730.1934061432,"v":323755.6262204893,"t":1716436800}
+{"o":730.1934061432,"h":737.6632697002,"l":728.6732387858,"c":733.8551888489,"v":307601.9398809675,"t":1716440400}
+{"o":733.8551888489,"h":739.0545912143,"l":725.7967201152,"c":732.1741388394,"v":303713.5595483453,"t":1716444000}
+{"o":732.1741388394,"h":732.9168761833,"l":727.4235657196,"c":730.0114998161,"v":317063.5648286647,"t":1716447600}
+{"o":730.0114998161,"h":734.5545179563,"l":727.9806945801,"c":734.4201613246,"v":296908.2504812145,"t":1716451200}
+{"o":734.4201613246,"h":739.6295360911,"l":727.6512145742,"c":732.3219958105,"v":324259.8891505212,"t":1716454800}
+{"o":732.3219958105,"h":745.851360789,"l":720.2034397309,"c":732.4652794351,"v":396228.6987832622,"t":1716458400}
+{"o":732.4652794351,"h":741.1595143896,"l":727.4065846093,"c":736.4009069047,"v":419208.8825975849,"t":1716462000}
+{"o":736.4009069047,"h":754.3893963095,"l":716.1122126342,"c":733.5235679829,"v":595915.9867038344,"t":1716465600}
+{"o":733.5235679829,"h":750.4332077817,"l":714.0387113954,"c":736.7157382528,"v":688074.4522152361,"t":1716469200}
+{"o":736.7157382528,"h":742.3020752004,"l":729.3343480083,"c":732.3839856492,"v":486192.7078881633,"t":1716472800}
+{"o":732.3839856492,"h":745.2452417647,"l":726.3791891466,"c":736.5344090519,"v":450197.2602326812,"t":1716476400}
+{"o":736.5344090519,"h":745.2781856111,"l":734.1271658381,"c":745.0305395589,"v":393992.8075519465,"t":1716480000}
+{"o":745.0305395589,"h":753.2512645268,"l":727.7734347552,"c":736.899189654,"v":413487.9188794078,"t":1716483600}
+{"o":736.899189654,"h":747.3090160309,"l":729.3507212123,"c":739.2367317606,"v":557431.0014899084,"t":1716487200}
+{"o":739.2367317606,"h":749.7584699781,"l":733.7022533758,"c":742.6301714618,"v":411475.9831185204,"t":1716490800}
+{"o":742.6301714618,"h":766.2183805094,"l":712.6712129379,"c":738.3686618451,"v":782140.7074976986,"t":1716494400}
+{"o":738.3686618451,"h":783.7347341782,"l":705.9026063038,"c":742.6488537426,"v":1118124.2736751228,"t":1716498000}
+{"o":742.6488537426,"h":756.861538306,"l":730.1882437403,"c":743.092737408,"v":478361.5354804356,"t":1716501600}
+{"o":743.092737408,"h":750.9219662696,"l":737.7663846811,"c":747.6432238796,"v":404846.300976364,"t":1716505200}
+{"o":747.6432238796,"h":751.9755471136,"l":738.9965790565,"c":744.073691082,"v":388196.3290979881,"t":1716508800}
+{"o":744.073691082,"h":749.1285417343,"l":737.9686903449,"c":742.0952371009,"v":298368.9633445304,"t":1716512400}
+{"o":742.0952371009,"h":753.0343581738,"l":736.2546398125,"c":746.5834814495,"v":345367.5066163332,"t":1716516000}
+{"o":746.5834814495,"h":749.1171400693,"l":739.3968754272,"c":742.7764733051,"v":375569.0268410437,"t":1716519600}
+{"o":742.7764733051,"h":755.9306794875,"l":729.6554250812,"c":743.1444263495,"v":301050.0924212675,"t":1716523200}
+{"o":743.1444263495,"h":753.9024209878,"l":730.4477792976,"c":743.6218476072,"v":405096.7630535034,"t":1716526800}
+{"o":743.6218476072,"h":752.8385789927,"l":735.8477293315,"c":741.2853010677,"v":458335.8839233631,"t":1716530400}
+{"o":741.2853010677,"h":750.1049027487,"l":735.8916528309,"c":742.0295042428,"v":382622.5136673945,"t":1716534000}
+{"o":742.0295042428,"h":756.1683334389,"l":726.2549644155,"c":742.049148368,"v":440885.3547653617,"t":1716537600}
+{"o":742.049148368,"h":745.1185782577,"l":736.9095481318,"c":743.4545716119,"v":352661.9006076584,"t":1716541200}
+{"o":743.4545716119,"h":746.7860429233,"l":739.0138089645,"c":743.6412078683,"v":332336.1516392031,"t":1716544800}
+{"o":743.6412078683,"h":748.8231151939,"l":735.3392861159,"c":742.6758559521,"v":325116.3713873636,"t":1716548400}
+{"o":742.6758559521,"h":749.0947266627,"l":737.7048788153,"c":740.6808545416,"v":350758.085651524,"t":1716552000}
+{"o":740.6808545416,"h":749.5333467241,"l":734.290226872,"c":741.116465641,"v":510826.8409185617,"t":1716555600}
+{"o":741.116465641,"h":755.0442292232,"l":730.7872521921,"c":742.0090114106,"v":545041.9043266146,"t":1716559200}
+{"o":742.0090114106,"h":751.3256217185,"l":735.8660901735,"c":743.4695355924,"v":630276.8197984954,"t":1716562800}
+{"o":743.4695355924,"h":757.6924082738,"l":732.3217072342,"c":744.9672751032,"v":434906.5884190891,"t":1716566400}
+{"o":744.9672751032,"h":761.3286955131,"l":734.1843505058,"c":749.3213728884,"v":424539.6670905934,"t":1716570000}
+{"o":749.3213728884,"h":757.0238473187,"l":739.0313997045,"c":744.2217534912,"v":436229.8087433896,"t":1716573600}
+{"o":744.2217534912,"h":749.9507465858,"l":739.8322732159,"c":746.6812769638,"v":391158.9398545232,"t":1716577200}
+{"o":746.6812769638,"h":752.8639760087,"l":742.7383879307,"c":744.7021046954,"v":370729.8575406834,"t":1716580800}
+{"o":744.7021046954,"h":752.9411600448,"l":739.72374006,"c":744.912336885,"v":360078.8295496327,"t":1716584400}
+{"o":744.912336885,"h":749.8697794198,"l":741.3905966045,"c":744.2357847132,"v":300549.6253772685,"t":1716588000}
+{"o":744.2357847132,"h":747.828194035,"l":743.3804033894,"c":746.0163475806,"v":319308.0346702327,"t":1716591600}
+{"o":746.0163475806,"h":752.8890004827,"l":738.814837383,"c":746.1792679293,"v":359278.7146812548,"t":1716595200}
+{"o":746.1792679293,"h":756.2195829372,"l":739.671430208,"c":748.0477440652,"v":439540.033131408,"t":1716598800}
+{"o":748.0477440652,"h":757.1814779547,"l":739.1927893731,"c":748.5308024624,"v":385784.276628872,"t":1716602400}
+{"o":748.5308024624,"h":750.3440987454,"l":744.1567402058,"c":750.3135927871,"v":358255.97151039,"t":1716606000}
+{"o":750.3135927871,"h":752.4373298424,"l":744.0501745242,"c":750.6566597199,"v":358521.9094599205,"t":1716609600}
+{"o":750.6566597199,"h":750.7202375726,"l":745.0518209888,"c":747.9973277568,"v":330555.5123244604,"t":1716613200}
+{"o":747.9973277568,"h":748.0867345281,"l":743.0600721611,"c":743.341830987,"v":303743.2861394083,"t":1716616800}
+{"o":743.341830987,"h":750.4874258655,"l":740.1296089378,"c":748.9351754095,"v":340453.4871467232,"t":1716620400}
+{"o":748.9351754095,"h":752.6954534185,"l":745.7390954885,"c":747.5417885644,"v":349307.9705240307,"t":1716624000}
+{"o":747.5417885644,"h":755.3077792375,"l":741.8148689484,"c":750.8670459341,"v":362709.9453949195,"t":1716627600}
+{"o":750.8670459341,"h":756.5592862274,"l":743.3814108758,"c":748.1220920706,"v":307781.4518041518,"t":1716631200}
+{"o":748.1220920706,"h":759.7880267306,"l":742.0114197694,"c":750.6735111567,"v":289300.1337118573,"t":1716634800}
+{"o":750.6735111567,"h":756.0433600024,"l":746.3934534232,"c":749.5987899678,"v":309703.1451540214,"t":1716638400}
+{"o":749.5987899678,"h":759.0908070976,"l":743.030597138,"c":750.6274996425,"v":412776.1119037274,"t":1716642000}
+{"o":750.6274996425,"h":757.988244306,"l":747.5278602868,"c":756.2772173858,"v":314967.4942058125,"t":1716645600}
+{"o":756.2772173858,"h":758.9366960685,"l":748.2473892776,"c":750.5711404246,"v":358115.0200300355,"t":1716649200}
+{"o":750.5711404246,"h":755.8708217545,"l":746.384989076,"c":751.3014583269,"v":329606.6002426443,"t":1716652800}
+{"o":751.3014583269,"h":755.8668180214,"l":746.8618582777,"c":747.6923443079,"v":333482.1969321315,"t":1716656400}
+{"o":747.6923443079,"h":756.6435616651,"l":746.4972297008,"c":756.6435616651,"v":337596.6427271495,"t":1716660000}
+{"o":756.6435616651,"h":757.9479789523,"l":751.4362188211,"c":753.9676919658,"v":402796.7717860515,"t":1716663600}
+{"o":753.9676919658,"h":757.0145473971,"l":749.9651201403,"c":754.3427925159,"v":334563.861305237,"t":1716667200}
+{"o":754.3427925159,"h":756.7146462124,"l":752.6330508697,"c":754.6912954066,"v":295928.6308404664,"t":1716670800}
+{"o":754.6912954066,"h":758.5762408973,"l":753.0978174457,"c":757.5294067196,"v":289689.1533415564,"t":1716674400}
+{"o":757.5294067196,"h":761.0791589386,"l":750.1212833756,"c":752.3976916251,"v":420423.1518473694,"t":1716678000}
+{"o":752.3976916251,"h":759.614461519,"l":748.8867696269,"c":756.0698638246,"v":451240.7016293777,"t":1716681600}
+{"o":756.0698638246,"h":758.9725334135,"l":750.6079974767,"c":752.5317627252,"v":464922.8187338266,"t":1716685200}
+{"o":752.5317627252,"h":764.7886659449,"l":744.7587235133,"c":759.4887776809,"v":479387.0922518968,"t":1716688800}
+{"o":759.4887776809,"h":762.412409293,"l":748.9310686296,"c":755.5290182395,"v":387579.5451102858,"t":1716692400}
+{"o":755.5290182395,"h":756.0594943836,"l":749.9808968831,"c":753.2389063206,"v":316338.0669430862,"t":1716696000}
+{"o":753.2389063206,"h":763.125929721,"l":750.1667178633,"c":759.9011748936,"v":300620.7290750647,"t":1716699600}
+{"o":759.9011748936,"h":761.1578700111,"l":751.7815420108,"c":752.5772006944,"v":265192.1390714669,"t":1716703200}
+{"o":752.5772006944,"h":761.9868992324,"l":746.1006472436,"c":755.6406672906,"v":337464.8577485479,"t":1716706800}
+{"o":755.6406672906,"h":761.8532973452,"l":749.0000941268,"c":754.4219047323,"v":380417.9205843866,"t":1716710400}
+{"o":754.4219047323,"h":764.3583734307,"l":744.906895812,"c":755.8465505028,"v":384941.4349545882,"t":1716714000}
+{"o":755.8465505028,"h":761.8580656492,"l":737.4004839003,"c":745.9403404526,"v":310313.4195246393,"t":1716717600}
+{"o":745.9403404526,"h":749.0388287341,"l":740.6615079374,"c":746.2677659714,"v":322647.3001166646,"t":1716721200}
+{"o":746.2677659714,"h":746.8177669641,"l":738.2328452667,"c":740.9896662387,"v":345235.3571972029,"t":1716724800}
+{"o":740.9896662387,"h":751.6418024003,"l":739.2389585498,"c":746.0960429719,"v":303517.041142194,"t":1716728400}
+{"o":746.0960429719,"h":752.8010599826,"l":737.6560972132,"c":744.2871379103,"v":474481.2932680181,"t":1716732000}
+{"o":744.2871379103,"h":757.6645787252,"l":731.4529297362,"c":744.5635567327,"v":474285.3195642623,"t":1716735600}
+{"o":744.5635567327,"h":750.3122973222,"l":739.3246060288,"c":742.9569016437,"v":428340.066516288,"t":1716739200}
+{"o":742.9569016437,"h":751.4048604421,"l":737.086932264,"c":746.0897693717,"v":390100.1381489409,"t":1716742800}
+{"o":746.0897693717,"h":753.9822406343,"l":741.7450071512,"c":751.4689878677,"v":479113.8661335017,"t":1716746400}
+{"o":751.4689878677,"h":755.776931725,"l":747.0939092269,"c":752.1686593714,"v":444940.052724136,"t":1716750000}
+{"o":752.1686593714,"h":753.9060161023,"l":747.8641761392,"c":750.7545248368,"v":483375.5763864859,"t":1716753600}
+{"o":750.7545248368,"h":760.7868475242,"l":744.8603474258,"c":755.1604692086,"v":646349.8273933697,"t":1716757200}
+{"o":755.1604692086,"h":759.2662149533,"l":750.0366186367,"c":752.9244330091,"v":804977.0958574087,"t":1716760800}
+{"o":752.9244330091,"h":755.1794186022,"l":746.6482325676,"c":752.7792242279,"v":535486.3248076272,"t":1716764400}
+{"o":752.7792242279,"h":765.653886152,"l":743.5586706258,"c":754.1809575155,"v":462658.4998381141,"t":1716768000}
+{"o":754.1809575155,"h":761.2409252277,"l":745.9540856708,"c":753.3598683384,"v":422429.2792348369,"t":1716771600}
+{"o":753.3598683384,"h":761.1130991467,"l":745.6422693022,"c":753.1965673728,"v":482255.1956029687,"t":1716775200}
+{"o":753.1965673728,"h":762.4656501233,"l":747.9810288836,"c":753.6523825761,"v":389775.8399532757,"t":1716778800}
+{"o":753.6523825761,"h":761.4124074453,"l":749.4980781304,"c":751.2477964335,"v":468116.8527806049,"t":1716782400}
+{"o":751.2477964335,"h":760.9292371319,"l":742.6255382945,"c":754.0339081053,"v":408504.7333576517,"t":1716786000}
+{"o":754.0339081053,"h":757.9343422765,"l":748.5623153529,"c":748.5656459887,"v":379185.4957553837,"t":1716789600}
+{"o":748.5656459887,"h":757.790083921,"l":744.9288554585,"c":755.7367371454,"v":363069.2008403222,"t":1716793200}
+{"o":755.7367371454,"h":760.9237307371,"l":747.8096502069,"c":751.4592184055,"v":400262.1756530204,"t":1716796800}
+{"o":751.4592184055,"h":754.1693152803,"l":749.4892106034,"c":753.160057825,"v":379538.3175423137,"t":1716800400}
+{"o":753.160057825,"h":756.4585018516,"l":749.7068911196,"c":756.3960852088,"v":385735.2427008951,"t":1716804000}
+{"o":756.3960852088,"h":763.6412366951,"l":746.5477634543,"c":754.0059381467,"v":404305.5005227072,"t":1716807600}
+{"o":754.0059381467,"h":759.9052134425,"l":747.3635693645,"c":753.8163869581,"v":443174.4916148812,"t":1716811200}
+{"o":753.8163869581,"h":763.9920974703,"l":743.4587581304,"c":751.0308880268,"v":617009.9857116106,"t":1716814800}
+{"o":751.0308880268,"h":760.0729310179,"l":746.4188153303,"c":755.9616561991,"v":725979.31196291,"t":1716818400}
+{"o":755.9616561991,"h":766.3655842967,"l":747.249882758,"c":757.6614712399,"v":642450.7138251553,"t":1716822000}
+{"o":757.6614712399,"h":764.1678887502,"l":751.8551395047,"c":755.5472351449,"v":878847.0567323739,"t":1716825600}
+{"o":755.5472351449,"h":763.0672046632,"l":753.4052067699,"c":753.626426379,"v":764077.5854058147,"t":1716829200}
+{"o":753.626426379,"h":765.0326994851,"l":749.0102643128,"c":754.0059965052,"v":552068.9050556952,"t":1716832800}
+{"o":754.0059965052,"h":769.8144382224,"l":739.1126424636,"c":758.2142517477,"v":625247.8931347585,"t":1716836400}
+{"o":758.2142517477,"h":767.7799491739,"l":747.7341559024,"c":761.6370042272,"v":544407.4734440402,"t":1716840000}
+{"o":761.6370042272,"h":764.30346305,"l":752.5074404627,"c":758.6128784966,"v":405051.2124466087,"t":1716843600}
+{"o":758.6128784966,"h":765.8854250579,"l":751.8557667357,"c":759.9158819742,"v":514944.7745227813,"t":1716847200}
+{"o":759.9158819742,"h":764.6162804517,"l":750.6931705595,"c":758.975972592,"v":443699.471327353,"t":1716850800}
+{"o":758.975972592,"h":762.6534991284,"l":752.2743246783,"c":755.0689243478,"v":543973.3092351152,"t":1716854400}
+{"o":755.0689243478,"h":773.8823537895,"l":740.7847512549,"c":754.3869569748,"v":581521.5503827685,"t":1716858000}
+{"o":754.3869569748,"h":763.8486485537,"l":741.2166775442,"c":750.6532473137,"v":595654.1276157729,"t":1716861600}
+{"o":750.6532473137,"h":761.5833825523,"l":738.5254395688,"c":749.6309889585,"v":414485.1485403343,"t":1716865200}
+{"o":749.6309889585,"h":752.5618631733,"l":736.7227370052,"c":743.6393331781,"v":438146.3950587866,"t":1716868800}
+{"o":743.6393331781,"h":749.5489038428,"l":734.1329293559,"c":741.4226716573,"v":363159.0159614558,"t":1716872400}
+{"o":741.4226716573,"h":747.5487879783,"l":736.3387572604,"c":739.5250234284,"v":325264.7462858079,"t":1716876000}
+{"o":739.5250234284,"h":743.4137364023,"l":735.0302467696,"c":738.5493955064,"v":332157.0188325117,"t":1716879600}
+{"o":738.5493955064,"h":750.6864852197,"l":730.03016292,"c":737.802850087,"v":461849.7012363618,"t":1716883200}
+{"o":737.802850087,"h":746.9000334748,"l":733.4143479802,"c":742.0448681991,"v":417990.827382557,"t":1716886800}
+{"o":742.0448681991,"h":752.6542563096,"l":732.8681609988,"c":745.6015936424,"v":504771.3019811813,"t":1716890400}
+{"o":745.6015936424,"h":751.49297027,"l":737.673332397,"c":750.5820552358,"v":486866.689814307,"t":1716894000}
+{"o":750.5820552358,"h":759.2513013443,"l":737.9567098746,"c":746.3136441392,"v":541761.4298237904,"t":1716897600}
+{"o":746.3136441392,"h":760.170640382,"l":730.4551318037,"c":743.6601620468,"v":787314.5328258504,"t":1716901200}
+{"o":743.6601620468,"h":761.5539245674,"l":725.3103952197,"c":745.1767524501,"v":799108.8207008693,"t":1716904800}
+{"o":745.1767524501,"h":752.8597611641,"l":733.7528390691,"c":742.7709701212,"v":726830.8736425427,"t":1716908400}
+{"o":742.7709701212,"h":754.8590948101,"l":733.1794896502,"c":744.7575700332,"v":614441.9829120445,"t":1716912000}
+{"o":744.7575700332,"h":749.2547263517,"l":739.5377194263,"c":741.6198182337,"v":517202.9580254268,"t":1716915600}
+{"o":741.6198182337,"h":749.7472192336,"l":735.2486482372,"c":748.1812498068,"v":570069.8187788189,"t":1716919200}
+{"o":748.1812498068,"h":761.9959812724,"l":731.9645868246,"c":744.4547897572,"v":552263.9351882556,"t":1716922800}
+{"o":744.4547897572,"h":752.3637348374,"l":739.6742756646,"c":746.4219129008,"v":480031.9473064487,"t":1716926400}
+{"o":746.4219129008,"h":750.4769537804,"l":741.9724814389,"c":742.7287407473,"v":466444.8621646862,"t":1716930000}
+{"o":742.7287407473,"h":750.4669335819,"l":741.4040763897,"c":747.0692936657,"v":636626.9433093424,"t":1716933600}
+{"o":747.0692936657,"h":748.9053928202,"l":741.3466193718,"c":743.8416923003,"v":494367.679787388,"t":1716937200}
+{"o":743.8416923003,"h":752.069952719,"l":740.7657099366,"c":749.2258386215,"v":724745.8347194399,"t":1716940800}
+{"o":749.2258386215,"h":751.0908844316,"l":740.3694915932,"c":747.2209843483,"v":578953.1381059369,"t":1716944400}
+{"o":747.2209843483,"h":754.9361668944,"l":739.0961856075,"c":746.821887591,"v":579668.906313007,"t":1716948000}
+{"o":746.821887591,"h":759.6951356817,"l":735.9102287273,"c":748.9168390575,"v":686058.3080379176,"t":1716951600}
+{"o":748.9168390575,"h":752.265288606,"l":744.2090866884,"c":748.1641342059,"v":570126.7865579466,"t":1716955200}
+{"o":748.1641342059,"h":751.8286616166,"l":742.8149394547,"c":745.8110334702,"v":478384.3623732379,"t":1716958800}
+{"o":745.8110334702,"h":754.1534346459,"l":741.0747806801,"c":749.9848977062,"v":477165.1210577654,"t":1716962400}
+{"o":749.9848977062,"h":756.4396359869,"l":738.9566668843,"c":745.8306441129,"v":540876.3881763527,"t":1716966000}
+{"o":745.8306441129,"h":757.2324726226,"l":734.2863710487,"c":745.609955108,"v":588716.0706654944,"t":1716969600}
+{"o":745.609955108,"h":754.5693172479,"l":738.325241817,"c":749.4437603723,"v":465124.5464971043,"t":1716973200}
+{"o":749.4437603723,"h":755.2419409307,"l":742.714250293,"c":749.5838845594,"v":403271.0832375563,"t":1716976800}
+{"o":749.5838845594,"h":757.4367116012,"l":741.2351455113,"c":747.9006889017,"v":378567.7357695451,"t":1716980400}
+{"o":747.9006889017,"h":758.9319730069,"l":743.032336921,"c":753.2198326885,"v":504363.8146249764,"t":1716984000}
+{"o":753.2198326885,"h":759.9092100217,"l":743.2623799522,"c":754.7281386358,"v":656077.7165502956,"t":1716987600}
+{"o":754.7281386358,"h":761.9387829364,"l":738.884061366,"c":759.9555308458,"v":683867.51810726,"t":1716991200}
+{"o":759.9555308458,"h":769.9541337844,"l":754.9713541853,"c":759.2752981887,"v":542816.3179197045,"t":1716994800}
+{"o":759.2752981887,"h":778.152074455,"l":747.3052704749,"c":765.5103538925,"v":717032.637340873,"t":1716998400}
+{"o":765.5103538925,"h":770.1388134979,"l":752.3619504059,"c":764.3129347598,"v":661280.8442138484,"t":1717002000}
+{"o":764.3129347598,"h":772.4988952695,"l":753.7002548217,"c":761.806433025,"v":585897.136549382,"t":1717005600}
+{"o":761.806433025,"h":770.4928625565,"l":755.4312607771,"c":756.1868902277,"v":474921.676583337,"t":1717009200}
+{"o":756.1868902277,"h":765.2839451785,"l":752.9328643304,"c":762.1557605604,"v":464708.9788414778,"t":1717012800}
+{"o":762.1557605604,"h":772.2602584687,"l":757.1159761243,"c":766.618956638,"v":579621.7069885532,"t":1717016400}
+{"o":766.618956638,"h":768.8650429638,"l":760.1825254563,"c":764.6554339146,"v":460477.3651413263,"t":1717020000}
+{"o":764.6554339146,"h":768.2302088069,"l":757.3330879148,"c":761.5084567282,"v":459946.7324209263,"t":1717023600}
+{"o":761.5084567282,"h":766.3606258939,"l":759.7749168172,"c":760.76814907,"v":642228.2921264534,"t":1717027200}
+{"o":760.76814907,"h":763.89132688,"l":759.1227123424,"c":762.7251834103,"v":567268.8679397671,"t":1717030800}
+{"o":762.7251834103,"h":774.1193344686,"l":754.2337844609,"c":764.8291347382,"v":416028.1633942823,"t":1717034400}
+{"o":764.8291347382,"h":766.3896074548,"l":762.1042328087,"c":764.8004750314,"v":339013.6842303451,"t":1717038000}
+{"o":764.8004750314,"h":769.6886459089,"l":762.3195757311,"c":766.0503309921,"v":347220.1065239969,"t":1717041600}
+{"o":766.0503309921,"h":771.9553293059,"l":758.0585028302,"c":765.8201206333,"v":374382.6241597364,"t":1717045200}
+{"o":765.8201206333,"h":773.6506860862,"l":750.9964145344,"c":760.5376352876,"v":548315.2014698004,"t":1717048800}
+{"o":760.5376352876,"h":770.429633387,"l":751.9290926426,"c":763.0109850795,"v":552030.1273639337,"t":1717052400}
+{"o":763.0109850795,"h":772.7647864302,"l":755.4245534834,"c":765.5846686062,"v":476385.3988829487,"t":1717056000}
+{"o":765.5846686062,"h":769.2618522145,"l":759.1698013978,"c":764.6517142684,"v":350535.6505337653,"t":1717059600}
+{"o":764.6517142684,"h":777.954619331,"l":760.9875479159,"c":768.9853379872,"v":397870.8443032852,"t":1717063200}
+{"o":768.9853379872,"h":771.9795510364,"l":766.3917123318,"c":767.0111094584,"v":373766.4402412153,"t":1717066800}
+{"o":767.0111094584,"h":775.3908241719,"l":764.1446927007,"c":771.1982339164,"v":402419.8087822672,"t":1717070400}
+{"o":771.1982339164,"h":780.5731156677,"l":765.3162455212,"c":777.7900744405,"v":506581.4239534184,"t":1717074000}
+{"o":777.7900744405,"h":784.8270556355,"l":766.8678847541,"c":772.368299358,"v":499571.655607031,"t":1717077600}
+{"o":772.368299358,"h":779.267826976,"l":767.8796837235,"c":776.9531307133,"v":487096.1472631437,"t":1717081200}
+{"o":776.9531307133,"h":783.7723592579,"l":766.6817565137,"c":773.9332519414,"v":539754.3171135589,"t":1717084800}
+{"o":773.9332519414,"h":787.8429267725,"l":764.1165190492,"c":775.4728773484,"v":536636.1681515732,"t":1717088400}
+{"o":775.4728773484,"h":782.3891962861,"l":770.8073273684,"c":772.8355123322,"v":472059.3728005576,"t":1717092000}
+{"o":772.8355123322,"h":787.7566297443,"l":759.875674706,"c":773.5379677581,"v":463154.999444203,"t":1717095600}
+{"o":773.5379677581,"h":783.5362355123,"l":763.1960281473,"c":775.9200039818,"v":551543.5011942424,"t":1717099200}
+{"o":775.9200039818,"h":778.4642546423,"l":766.135573102,"c":771.045660927,"v":688725.6760591296,"t":1717102800}
+{"o":771.045660927,"h":779.1806214946,"l":768.9294722151,"c":779.1806214946,"v":513619.4215890687,"t":1717106400}
+{"o":779.1806214946,"h":781.3480714918,"l":773.3386388175,"c":773.683736961,"v":444941.3674398527,"t":1717110000}
+{"o":773.683736961,"h":778.9087447922,"l":767.6061542295,"c":776.613793884,"v":433285.0906440957,"t":1717113600}
+{"o":776.613793884,"h":783.6222940542,"l":771.855459911,"c":776.9957384183,"v":354981.4369034944,"t":1717117200}
+{"o":776.9957384183,"h":783.0660625617,"l":773.5071649093,"c":777.3739694842,"v":333599.0021749467,"t":1717120800}
+{"o":777.3739694842,"h":779.4801785429,"l":772.1478757047,"c":778.3403122594,"v":299637.7372481023,"t":1717124400}
+{"o":778.3403122594,"h":781.6751471087,"l":776.6192482122,"c":778.9562457902,"v":319798.718380475,"t":1717128000}
+{"o":778.9562457902,"h":784.3336593465,"l":769.1534404308,"c":778.8703623512,"v":377761.0561334004,"t":1717131600}
+{"o":778.8703623512,"h":782.5090082104,"l":770.6932531537,"c":772.256160437,"v":283531.8795868108,"t":1717135200}
+{"o":772.256160437,"h":779.390676827,"l":770.3371507836,"c":777.1754643139,"v":258240.3128705029,"t":1717138800}
+{"o":777.1754643139,"h":780.6658425682,"l":771.508539395,"c":777.7110802808,"v":268927.4861207698,"t":1717142400}
+{"o":777.7110802808,"h":779.3079643985,"l":770.1919085573,"c":776.9028313648,"v":443222.7171733516,"t":1717146000}
+{"o":776.9028313648,"h":781.6831624061,"l":771.8663166291,"c":779.1985365791,"v":319674.3991582179,"t":1717149600}
+{"o":779.1985365791,"h":785.5940563677,"l":768.2071990489,"c":778.2849332555,"v":320850.1142117006,"t":1717153200}
+{"o":778.2849332555,"h":788.4197393585,"l":768.4366312001,"c":778.1195742042,"v":517505.0524229971,"t":1717156800}
+{"o":778.1195742042,"h":790.2230047027,"l":765.9229174373,"c":776.1784275772,"v":487930.1706213247,"t":1717160400}
+{"o":776.1784275772,"h":787.3059075279,"l":768.0534862431,"c":781.56262744,"v":634313.0549206227,"t":1717164000}
+{"o":781.56262744,"h":787.0224201073,"l":770.5550498689,"c":776.9127594816,"v":483517.6975166055,"t":1717167600}
+{"o":776.9127594816,"h":789.1162012778,"l":771.7414710402,"c":782.625520115,"v":588336.1059926741,"t":1717171200}
+{"o":782.625520115,"h":784.7393889008,"l":779.3489901798,"c":783.2035810825,"v":392348.394815911,"t":1717174800}
+{"o":783.2035810825,"h":784.4947065174,"l":779.5290974153,"c":782.8268803105,"v":341433.6502177633,"t":1717178400}
+{"o":782.8268803105,"h":787.4953120956,"l":778.0430358118,"c":782.2412967658,"v":399747.0478593303,"t":1717182000}
+{"o":782.2412967658,"h":785.8566198288,"l":780.3807225427,"c":784.9415999891,"v":416800.7516183474,"t":1717185600}
+{"o":784.9415999891,"h":786.9922896999,"l":780.3144631967,"c":780.6323983088,"v":402638.0078147276,"t":1717189200}
+{"o":780.6323983088,"h":783.6732116039,"l":779.0906037513,"c":781.4167012603,"v":317007.1512909143,"t":1717192800}
+{"o":781.4167012603,"h":786.356638347,"l":775.9533835011,"c":782.9671511903,"v":388296.2799840823,"t":1717196400}
+{"o":782.9671511903,"h":791.9170234736,"l":782.9671511903,"c":790.8570492803,"v":379700.9160300826,"t":1717200000}
+{"o":790.8570492803,"h":792.0226307988,"l":788.1797181834,"c":790.5483376797,"v":341883.5457760004,"t":1717203600}
+{"o":790.5483376797,"h":794.3294658382,"l":781.1428737639,"c":785.512565196,"v":316333.9339301481,"t":1717207200}
+{"o":785.512565196,"h":788.892292823,"l":779.8244337117,"c":780.4723218231,"v":299235.5768574549,"t":1717210800}
+{"o":780.4723218231,"h":788.9086752935,"l":778.4232202424,"c":784.0760075388,"v":311489.5283976072,"t":1717214400}
+{"o":784.0760075388,"h":784.2772087821,"l":781.4138513401,"c":782.9275611085,"v":313092.5579566528,"t":1717218000}
+{"o":782.9275611085,"h":789.8554871143,"l":781.7703675537,"c":789.4907421389,"v":292523.5580578779,"t":1717221600}
+{"o":789.4907421389,"h":789.9170061821,"l":782.2707443861,"c":783.6305656026,"v":299595.681308733,"t":1717225200}
+{"o":783.6305656026,"h":792.7100210412,"l":783.3878789967,"c":790.6129712928,"v":300160.9789945339,"t":1717228800}
+{"o":790.6129712928,"h":791.4471900039,"l":788.439604292,"c":789.4640207285,"v":273210.8442297212,"t":1717232400}
+{"o":789.4640207285,"h":792.853521172,"l":785.6775778131,"c":789.0599886319,"v":244550.634710077,"t":1717236000}
+{"o":789.0599886319,"h":795.895733914,"l":788.4847573231,"c":792.4468883448,"v":268823.7911723626,"t":1717239600}
+{"o":792.4468883448,"h":799.0964235768,"l":791.6627197886,"c":793.0978383193,"v":245933.9192164887,"t":1717243200}
+{"o":793.0978383193,"h":800.1470433026,"l":792.7337414856,"c":799.2332067508,"v":324093.2965878564,"t":1717246800}
+{"o":799.2332067508,"h":801.6734808776,"l":791.6540315949,"c":799.2344322837,"v":519405.0005172889,"t":1717250400}
+{"o":799.2344322837,"h":801.521143647,"l":795.4929211628,"c":795.4929211628,"v":405388.5566629814,"t":1717254000}
+{"o":795.4929211628,"h":798.4738538031,"l":791.1537167355,"c":792.4113077241,"v":374247.0382224679,"t":1717257600}
+{"o":792.4113077241,"h":797.5582196689,"l":783.7248758147,"c":793.3491872616,"v":391403.6952867469,"t":1717261200}
+{"o":793.3491872616,"h":793.7723458947,"l":789.0439064453,"c":791.568364772,"v":389064.405875512,"t":1717264800}
+{"o":791.568364772,"h":793.4196176171,"l":786.0432030539,"c":792.2718471,"v":469799.3521991915,"t":1717268400}
+{"o":792.2718471,"h":793.8669605715,"l":786.9649372413,"c":788.1972857328,"v":426843.9863103579,"t":1717272000}
+{"o":788.1972857328,"h":799.1517008707,"l":785.7630366985,"c":797.2365101788,"v":441371.3228989667,"t":1717275600}
+{"o":797.2365101788,"h":798.4555797707,"l":793.7981337455,"c":794.3449107874,"v":401930.8881886487,"t":1717279200}
+{"o":794.3449107874,"h":800.3685851095,"l":789.1569085743,"c":796.4112494123,"v":416759.4533875772,"t":1717282800}
+{"o":796.4112494123,"h":801.2786580067,"l":793.3714168684,"c":797.591432495,"v":333194.0541607232,"t":1717286400}
+{"o":797.591432495,"h":799.3906601076,"l":792.6999483174,"c":792.9381026717,"v":426618.5365620387,"t":1717290000}
+{"o":792.9381026717,"h":801.0516858592,"l":788.3984644727,"c":794.577339671,"v":467145.9670046358,"t":1717293600}
+{"o":794.577339671,"h":796.8954681096,"l":793.9228977035,"c":796.3702982262,"v":399208.4091696605,"t":1717297200}
+{"o":796.3702982262,"h":796.8926859479,"l":792.9502879681,"c":793.5979954474,"v":344714.2184453392,"t":1717300800}
+{"o":793.5979954474,"h":795.3221558698,"l":792.8965740713,"c":793.654008381,"v":283611.6201311241,"t":1717304400}
+{"o":793.654008381,"h":796.1967300156,"l":793.538708271,"c":794.556822787,"v":291298.6492993078,"t":1717308000}
+{"o":794.556822787,"h":800.761054439,"l":788.3542753521,"c":794.3434018729,"v":323597.5054657824,"t":1717311600}
+{"o":794.3434018729,"h":798.0441791729,"l":791.6865798794,"c":796.5013259412,"v":249761.2970018518,"t":1717315200}
+{"o":796.5013259412,"h":799.8371877767,"l":789.0354777331,"c":793.8043523202,"v":315851.52344294,"t":1717318800}
+{"o":793.8043523202,"h":798.812105448,"l":790.5992456667,"c":797.9383444594,"v":258167.129785316,"t":1717322400}
+{"o":797.9383444594,"h":805.7369607427,"l":789.008037074,"c":798.2578808749,"v":307612.9173192701,"t":1717326000}
+{"o":798.2578808749,"h":803.7690405956,"l":791.2431482071,"c":797.6057341105,"v":307156.9753788867,"t":1717329600}
+{"o":797.6057341105,"h":803.591583361,"l":791.6729369975,"c":800.8299787597,"v":300100.8353424394,"t":1717333200}
+{"o":800.8299787597,"h":802.2514246329,"l":795.1559536763,"c":799.2140212483,"v":434316.9496748771,"t":1717336800}
+{"o":799.2140212483,"h":809.5082594666,"l":795.3917241542,"c":804.4816194477,"v":505215.0257516516,"t":1717340400}
+{"o":804.4816194477,"h":813.2350698651,"l":798.6910043547,"c":803.3802879509,"v":452344.6610434594,"t":1717344000}
+{"o":803.3802879509,"h":810.5362476949,"l":792.4798006612,"c":798.6310892503,"v":470888.4794855536,"t":1717347600}
+{"o":798.6310892503,"h":808.841057621,"l":793.9521208238,"c":807.4187245631,"v":541097.5184860176,"t":1717351200}
+{"o":807.4187245631,"h":808.866176435,"l":796.4223331488,"c":804.6002472066,"v":425511.2331402377,"t":1717354800}
+{"o":804.6002472066,"h":807.0970849989,"l":794.4385969136,"c":806.5245989008,"v":427249.8397509778,"t":1717358400}
+{"o":806.5245989008,"h":807.412292249,"l":796.448418485,"c":803.7099800814,"v":599897.2490057164,"t":1717362000}
+{"o":803.7099800814,"h":808.2564119063,"l":801.8115396194,"c":805.9883049642,"v":410476.374473982,"t":1717365600}
+{"o":805.9883049642,"h":807.8005316134,"l":800.12811815,"c":800.12811815,"v":348847.4902370573,"t":1717369200}
+{"o":800.12811815,"h":809.7378738212,"l":793.0380533876,"c":804.6973159174,"v":767653.3715931363,"t":1717372800}
+{"o":804.6973159174,"h":816.6765497608,"l":796.0152578621,"c":807.2170587747,"v":690241.7082569071,"t":1717376400}
+{"o":807.2170587747,"h":812.1192742748,"l":800.6519594278,"c":806.7486679059,"v":442529.0861215239,"t":1717380000}
+{"o":806.7486679059,"h":807.3529533999,"l":796.7270101604,"c":799.6867440583,"v":415105.627191045,"t":1717383600}
+{"o":799.6867440583,"h":804.72721124,"l":795.0355339106,"c":802.8077879477,"v":456775.9731995396,"t":1717387200}
+{"o":802.8077879477,"h":809.8280287353,"l":793.9698789619,"c":798.2917492507,"v":437125.5161000013,"t":1717390800}
+{"o":798.2917492507,"h":804.9390597319,"l":787.4075601923,"c":792.7745595003,"v":429066.9935292059,"t":1717394400}
+{"o":792.7745595003,"h":796.9741006012,"l":788.9784019054,"c":792.4412194156,"v":393245.1740097224,"t":1717398000}
+{"o":792.4412194156,"h":803.7255800621,"l":787.3039587605,"c":790.0582129453,"v":431340.5256820207,"t":1717401600}
+{"o":790.0582129453,"h":798.7492353352,"l":785.3971734621,"c":790.5832505785,"v":340037.3250447389,"t":1717405200}
+{"o":790.5832505785,"h":794.8894864078,"l":787.1356605432,"c":790.2320503528,"v":373070.1952257201,"t":1717408800}
+{"o":790.2320503528,"h":795.3772784701,"l":786.1335000327,"c":792.1158217215,"v":371553.3883444267,"t":1717412400}
+{"o":792.1158217215,"h":801.3145074372,"l":784.6339307278,"c":796.2037819733,"v":436518.6259663201,"t":1717416000}
+{"o":796.2037819733,"h":799.6899502135,"l":789.8519852481,"c":794.8988465877,"v":571068.6343963665,"t":1717419600}
+{"o":794.8988465877,"h":822.97861467,"l":779.5633866129,"c":806.9713151322,"v":690643.6352480756,"t":1717423200}
+{"o":806.9713151322,"h":815.9369250962,"l":796.2093389539,"c":805.128320275,"v":637487.5190998313,"t":1717426800}
+{"o":805.128320275,"h":809.0792528753,"l":797.1526794878,"c":805.7255882552,"v":492997.0549781322,"t":1717430400}
+{"o":805.7255882552,"h":813.855987152,"l":795.1892523787,"c":808.0250396983,"v":514183.4278307747,"t":1717434000}
+{"o":808.0250396983,"h":813.9034740937,"l":800.6299134813,"c":809.0066045086,"v":447822.0723426009,"t":1717437600}
+{"o":809.0066045086,"h":812.9339106766,"l":803.4951722285,"c":809.1621875602,"v":517487.6531235682,"t":1717441200}
+{"o":409.3085337068,"h":421.5546064768,"l":397.1648872748,"c":409.3085337068,"v":576831.4452435754,"t":1710244800}
+{"o":409.3085337068,"h":413.030355919,"l":364.7388024945,"c":368.8652852686,"v":585215.9898516474,"t":1710248400}
+{"o":368.8652852686,"h":390.7252062346,"l":363.146584015,"c":378.6357971389,"v":711903.8501160954,"t":1710252000}
+{"o":378.6357971389,"h":391.6269923961,"l":371.0677984485,"c":387.156059314,"v":808291.7255525037,"t":1710255600}
+{"o":387.156059314,"h":401.9818628609,"l":372.7919558066,"c":389.6376571884,"v":894796.4497715706,"t":1710259200}
+{"o":389.6376571884,"h":418.2190710645,"l":286.4706758338,"c":394.4785384873,"v":1311738.036547024,"t":1710262800}
+{"o":394.4785384873,"h":403.7688049062,"l":382.6930480992,"c":392.9698005655,"v":587396.0187453832,"t":1710266400}
+{"o":392.9698005655,"h":397.9847468183,"l":374.7477867935,"c":393.9387811919,"v":463689.6904060871,"t":1710270000}
+{"o":393.9387811919,"h":399.0692583632,"l":387.1417840298,"c":393.1723983352,"v":667559.618862602,"t":1710273600}
+{"o":393.1723983352,"h":398.2303128927,"l":387.8176852943,"c":395.1788419329,"v":480155.9150995055,"t":1710277200}
+{"o":395.1788419329,"h":400.8869725146,"l":391.8276613638,"c":396.2932006553,"v":433795.7917132039,"t":1710280800}
+{"o":396.2932006553,"h":408.529423307,"l":394.8886427907,"c":403.9069235614,"v":437282.6539389849,"t":1710284400}
+{"o":403.9069235614,"h":423.0012946296,"l":399.1696924065,"c":415.9988151903,"v":490010.8515577398,"t":1710288000}
+{"o":415.9988151903,"h":419.9043888361,"l":404.0598797377,"c":413.0195725737,"v":552198.3318538432,"t":1710291600}
+{"o":413.0195725737,"h":417.8649366208,"l":408.7889722503,"c":415.8924504356,"v":357506.2448080452,"t":1710295200}
+{"o":415.8924504356,"h":422.2167731328,"l":410.787701735,"c":416.0078652157,"v":356321.7499047002,"t":1710298800}
+{"o":416.0078652157,"h":423.6908648402,"l":414.3924112003,"c":420.0671176969,"v":338411.2143263583,"t":1710302400}
+{"o":420.0671176969,"h":429.7018232554,"l":409.7979178348,"c":418.9168668666,"v":575339.2269290753,"t":1710306000}
+{"o":418.9168668666,"h":429.3399510634,"l":415.3523829911,"c":425.1504935628,"v":268233.2712793064,"t":1710309600}
+{"o":425.1504935628,"h":427.9536711527,"l":416.2149954534,"c":420.4197654122,"v":343992.9368358728,"t":1710313200}
+{"o":420.4197654122,"h":427.8013206088,"l":413.9891003194,"c":421.9871839316,"v":370096.3206471722,"t":1710316800}
+{"o":421.9871839316,"h":427.9115602813,"l":417.7045360039,"c":422.8650081378,"v":295902.7739445415,"t":1710320400}
+{"o":422.8650081378,"h":425.7823272068,"l":412.6102234017,"c":418.6781105293,"v":324416.8039224151,"t":1710324000}
+{"o":418.6781105293,"h":424.213758526,"l":404.6581404254,"c":412.8720227376,"v":346400.3957249392,"t":1710327600}
+{"o":412.8720227376,"h":423.5791186953,"l":406.0055693184,"c":410.9701835403,"v":444178.9061251834,"t":1710331200}
+{"o":410.9701835403,"h":419.7492030235,"l":400.035494616,"c":409.6179670584,"v":520815.1772395439,"t":1710334800}
+{"o":409.6179670584,"h":420.4650048756,"l":400.6122352984,"c":412.3820315263,"v":567139.1723865643,"t":1710338400}
+{"o":412.3820315263,"h":428.4138892537,"l":402.0842129851,"c":413.4281343115,"v":795906.7907654608,"t":1710342000}
+{"o":413.4281343115,"h":417.9744803797,"l":399.5717094104,"c":413.2536009361,"v":745094.4603243,"t":1710345600}
+{"o":413.2536009361,"h":417.2134320548,"l":405.3004156364,"c":412.5693714039,"v":679688.7543085123,"t":1710349200}
+{"o":412.5693714039,"h":422.0223479641,"l":405.3686156474,"c":414.484536575,"v":636650.7291766945,"t":1710352800}
+{"o":414.484536575,"h":421.0249419781,"l":408.6517430906,"c":412.8805574641,"v":523182.3048665748,"t":1710356400}
+{"o":412.8805574641,"h":420.1141905548,"l":399.0056998874,"c":410.1610806999,"v":515883.0131310647,"t":1710360000}
+{"o":410.1610806999,"h":434.5155949412,"l":399.2496754038,"c":416.7800615756,"v":687667.6542300456,"t":1710363600}
+{"o":416.7800615756,"h":422.4424817482,"l":396.1059019642,"c":407.9758129182,"v":690764.6221530021,"t":1710367200}
+{"o":407.9758129182,"h":418.976302653,"l":401.1959486803,"c":409.8548891869,"v":511260.9756710138,"t":1710370800}
+{"o":409.8548891869,"h":427.2521167577,"l":395.0876051235,"c":416.0267472521,"v":658453.1287319491,"t":1710374400}
+{"o":416.0267472521,"h":427.7211182379,"l":400.7903651412,"c":416.8253147004,"v":653943.7588887117,"t":1710378000}
+{"o":416.8253147004,"h":422.9258375845,"l":383.049305832,"c":416.3184293869,"v":629596.5419333003,"t":1710381600}
+{"o":416.3184293869,"h":423.9971873692,"l":406.6458309225,"c":415.5584287962,"v":605251.711557645,"t":1710385200}
+{"o":415.5584287962,"h":419.3230103184,"l":410.3035103451,"c":413.7954277303,"v":484141.3927305382,"t":1710388800}
+{"o":413.7954277303,"h":424.1123138402,"l":407.1190403191,"c":417.8233844712,"v":513217.9880899508,"t":1710392400}
+{"o":417.8233844712,"h":427.3369645859,"l":414.4256269449,"c":423.473795474,"v":527958.7071710653,"t":1710396000}
+{"o":423.473795474,"h":437.7675853486,"l":413.7660825818,"c":430.5470843707,"v":509588.1959115748,"t":1710399600}
+{"o":430.5470843707,"h":439.2598650009,"l":429.7557903634,"c":437.8485410083,"v":518407.2566206808,"t":1710403200}
+{"o":437.8485410083,"h":453.3217790764,"l":425.6857816293,"c":440.6834829834,"v":677946.8436213429,"t":1710406800}
+{"o":440.6834829834,"h":451.603266431,"l":418.9417743948,"c":447.0116791211,"v":740483.6547850412,"t":1710410400}
+{"o":447.0116791211,"h":452.9420517181,"l":430.5030389979,"c":445.2026395858,"v":670932.0269080495,"t":1710414000}
+{"o":445.2026395858,"h":455.1318249066,"l":433.8502018844,"c":447.2968242295,"v":623651.3904310714,"t":1710417600}
+{"o":447.2968242295,"h":479.9910883519,"l":414.3137829335,"c":448.5765511339,"v":923608.6340091126,"t":1710421200}
+{"o":448.5765511339,"h":465.7574707155,"l":441.6085086771,"c":454.2037484872,"v":942148.8872367739,"t":1710424800}
+{"o":454.2037484872,"h":472.984793857,"l":438.2273450603,"c":449.387296393,"v":1115801.2472163432,"t":1710428400}
+{"o":449.387296393,"h":474.5769207899,"l":430.6026776976,"c":453.1486261296,"v":1086616.4173447411,"t":1710432000}
+{"o":453.1486261296,"h":463.7373856225,"l":445.1371351151,"c":453.6865208438,"v":796983.8786758976,"t":1710435600}
+{"o":453.6865208438,"h":465.7914674254,"l":433.2159857238,"c":454.7609603319,"v":836894.8168180292,"t":1710439200}
+{"o":454.7609603319,"h":475.4949113569,"l":436.048483699,"c":452.7260242003,"v":1159190.3490875922,"t":1710442800}
+{"o":452.7260242003,"h":472.2704347728,"l":436.5927318501,"c":456.4109954293,"v":731077.5022154675,"t":1710446400}
+{"o":456.4109954293,"h":464.3287480638,"l":449.980598631,"c":458.241306203,"v":572212.2952224625,"t":1710450000}
+{"o":458.241306203,"h":471.2967623174,"l":446.8940632811,"c":460.8420395882,"v":722860.4354238115,"t":1710453600}
+{"o":460.8420395882,"h":476.4705610488,"l":447.5457583253,"c":460.372417,"v":678287.3176929227,"t":1710457200}
+{"o":460.372417,"h":469.9962774143,"l":450.3252369676,"c":462.016292934,"v":750346.2511375337,"t":1710460800}
+{"o":462.016292934,"h":479.4270991216,"l":452.0377332783,"c":462.3782748823,"v":947727.0353153372,"t":1710464400}
+{"o":462.3782748823,"h":479.6811255985,"l":432.6615241456,"c":461.2348029949,"v":1235718.7734081619,"t":1710468000}
+{"o":461.2348029949,"h":484.2249275626,"l":432.2463541321,"c":462.8043241649,"v":1555558.949822363,"t":1710471600}
+{"o":462.8043241649,"h":491.4523141958,"l":452.6293097756,"c":473.1259973093,"v":1234046.6366234801,"t":1710475200}
+{"o":473.1259973093,"h":490.4026027361,"l":460.8470260626,"c":477.4206304008,"v":1062481.2092934276,"t":1710478800}
+{"o":477.4206304008,"h":498.3743363413,"l":456.9194242027,"c":479.4360545142,"v":1063076.5206620323,"t":1710482400}
+{"o":479.4360545142,"h":490.7390722181,"l":457.4560572588,"c":472.5766065213,"v":782077.3198151514,"t":1710486000}
+{"o":472.5766065213,"h":498.1584244308,"l":446.1955585935,"c":470.469332651,"v":1282539.6801984503,"t":1710489600}
+{"o":470.469332651,"h":499.5032930032,"l":450.333170556,"c":477.2688786281,"v":1661394.2274254053,"t":1710493200}
+{"o":477.2688786281,"h":482.6129608306,"l":465.2548391789,"c":473.582706611,"v":1023700.1454514032,"t":1710496800}
+{"o":473.582706611,"h":480.6962066072,"l":457.9695571721,"c":470.6158130089,"v":1015091.9113312308,"t":1710500400}
+{"o":470.6158130089,"h":499.2527074003,"l":464.5013991361,"c":493.2196232237,"v":1076331.7205563788,"t":1710504000}
+{"o":493.2196232237,"h":528.0927728041,"l":462.9299561548,"c":494.6706249322,"v":1263109.4234717391,"t":1710507600}
+{"o":494.6706249322,"h":502.5715846409,"l":478.8081313056,"c":491.0133484947,"v":1239439.4516119978,"t":1710511200}
+{"o":491.0133484947,"h":500.7527311399,"l":471.0319795012,"c":486.4469104013,"v":1441675.4993229024,"t":1710514800}
+{"o":486.4469104013,"h":500.4446426816,"l":469.3913744614,"c":481.3198672078,"v":1434364.1502245907,"t":1710518400}
+{"o":481.3198672078,"h":491.1895587732,"l":461.1809650379,"c":466.5825896849,"v":966830.1726899781,"t":1710522000}
+{"o":466.5825896849,"h":488.4780644262,"l":451.2054945042,"c":468.1307086054,"v":1064248.1377553514,"t":1710525600}
+{"o":468.1307086054,"h":476.1954453701,"l":447.4291531846,"c":456.258338602,"v":1089933.2709853114,"t":1710529200}
+{"o":456.258338602,"h":478.6351679799,"l":436.2764137116,"c":460.7260105016,"v":1187167.1266332027,"t":1710532800}
+{"o":460.7260105016,"h":468.202186316,"l":448.4390313208,"c":456.2281983117,"v":682832.7330347263,"t":1710536400}
+{"o":456.2281983117,"h":468.800229793,"l":443.0932128564,"c":458.2867946911,"v":658036.3233385812,"t":1710540000}
+{"o":458.2867946911,"h":472.5647846187,"l":449.1208416808,"c":465.4010111714,"v":793198.3836350087,"t":1710543600}
+{"o":465.4010111714,"h":470.6333372879,"l":454.4525227012,"c":462.034965052,"v":756328.9526505619,"t":1710547200}
+{"o":462.034965052,"h":475.7001739861,"l":447.7496440541,"c":462.6710434587,"v":865407.3192427534,"t":1710550800}
+{"o":462.6710434587,"h":467.1818151602,"l":453.6541018985,"c":462.2792217336,"v":838872.4948848005,"t":1710554400}
+{"o":462.2792217336,"h":469.5627104757,"l":451.4820540341,"c":458.2343540146,"v":1120986.4416221743,"t":1710558000}
+{"o":458.2343540146,"h":467.4052129235,"l":445.7974577484,"c":452.4014841896,"v":1041493.5013303141,"t":1710561600}
+{"o":452.4014841896,"h":469.1188393009,"l":426.6205331613,"c":445.5478851729,"v":1351933.7329305103,"t":1710565200}
+{"o":445.5478851729,"h":449.2463665977,"l":433.4988460563,"c":436.4870573083,"v":959295.5506303959,"t":1710568800}
+{"o":436.4870573083,"h":447.8210324582,"l":416.103801561,"c":425.8982252671,"v":1026620.6261418845,"t":1710572400}
+{"o":425.8982252671,"h":428.6070415051,"l":399.7655457661,"c":403.8390338165,"v":712614.4777704858,"t":1710576000}
+{"o":403.8390338165,"h":410.0484153261,"l":391.2781790208,"c":402.5788468228,"v":1072791.4804636911,"t":1710579600}
+{"o":402.5788468228,"h":412.0831300054,"l":394.4765073499,"c":402.3857730859,"v":1254375.4837577387,"t":1710583200}
+{"o":402.3857730859,"h":425.8712888365,"l":388.9002513568,"c":413.1222156635,"v":1516020.0318176763,"t":1710586800}
+{"o":413.1222156635,"h":433.0503170693,"l":402.8435060577,"c":414.2799509983,"v":1464470.777413466,"t":1710590400}
+{"o":414.2799509983,"h":422.6683149384,"l":404.1868170379,"c":412.3392350308,"v":1204559.2236896909,"t":1710594000}
+{"o":412.3392350308,"h":419.9431689863,"l":406.0218581199,"c":416.1117045621,"v":1286319.857225846,"t":1710597600}
+{"o":416.1117045621,"h":428.324015862,"l":400.3756372204,"c":413.1002957615,"v":1188344.6121583204,"t":1710601200}
+{"o":413.1002957615,"h":419.847266377,"l":404.619557128,"c":407.9856913131,"v":1290178.2944459256,"t":1710604800}
+{"o":407.9856913131,"h":428.1941688476,"l":390.0456276988,"c":411.5507577533,"v":1527790.3718531013,"t":1710608400}
+{"o":411.5507577533,"h":437.9887563887,"l":387.6475599072,"c":422.9553475286,"v":1666440.4399746852,"t":1710612000}
+{"o":422.9553475286,"h":446.5835481959,"l":407.8867825389,"c":430.1521411335,"v":1057492.0411915472,"t":1710615600}
+{"o":430.1521411335,"h":454.9832302837,"l":416.4301916209,"c":433.5374145714,"v":906296.813194226,"t":1710619200}
+{"o":433.5374145714,"h":450.6697522064,"l":417.3527507511,"c":440.6484724115,"v":993699.0925024832,"t":1710622800}
+{"o":440.6484724115,"h":453.5904529459,"l":421.8933827632,"c":444.0452746084,"v":874612.3985286055,"t":1710626400}
+{"o":444.0452746084,"h":461.7874343692,"l":431.0064198423,"c":445.9218224728,"v":1159998.7584841934,"t":1710630000}
+{"o":445.9218224728,"h":464.0037233835,"l":425.1876474891,"c":438.8159699345,"v":991775.4983417386,"t":1710633600}
+{"o":438.8159699345,"h":450.3979836541,"l":432.4514287755,"c":443.3335132477,"v":720744.0128839369,"t":1710637200}
+{"o":443.3335132477,"h":451.7561990384,"l":435.2999251757,"c":443.3416425033,"v":786132.5688652333,"t":1710640800}
+{"o":443.3416425033,"h":453.5055122038,"l":434.7429026964,"c":444.1106668164,"v":901127.640598295,"t":1710644400}
+{"o":444.1106668164,"h":452.9809843191,"l":434.6413417799,"c":443.9481167785,"v":984940.7523112305,"t":1710648000}
+{"o":443.9481167785,"h":458.9235623074,"l":433.7744343283,"c":446.5445999024,"v":1345594.5233993202,"t":1710651600}
+{"o":446.5445999024,"h":461.8492112988,"l":433.8815007714,"c":444.5992235607,"v":1801971.3644683107,"t":1710655200}
+{"o":444.5992235607,"h":463.2036233234,"l":432.3563929494,"c":449.7219659969,"v":1805657.1571022091,"t":1710658800}
+{"o":449.7219659969,"h":469.5696940711,"l":432.513377485,"c":451.5794177839,"v":1228661.1813016022,"t":1710662400}
+{"o":451.5794177839,"h":460.0621642597,"l":444.320923607,"c":453.6831114366,"v":909777.918145014,"t":1710666000}
+{"o":453.6831114366,"h":474.0098381389,"l":433.9532450733,"c":453.0778016295,"v":962500.706418558,"t":1710669600}
+{"o":453.0778016295,"h":456.7613476465,"l":446.2402075954,"c":449.2110567691,"v":870649.0126360357,"t":1710673200}
+{"o":449.2110567691,"h":464.129809648,"l":437.5149825673,"c":450.0849966055,"v":1261674.9492819633,"t":1710676800}
+{"o":450.0849966055,"h":458.3996775532,"l":440.0927841718,"c":450.9487039372,"v":981556.9286590923,"t":1710680400}
+{"o":450.9487039372,"h":455.191707293,"l":444.1515654654,"c":451.2710101408,"v":898104.6493982773,"t":1710684000}
+{"o":451.2710101408,"h":462.2869338685,"l":443.7103180439,"c":459.1185149329,"v":839305.2712214023,"t":1710687600}
+{"o":459.1185149329,"h":462.0340863189,"l":445.3463254057,"c":450.1677776569,"v":768975.6131966382,"t":1710691200}
+{"o":450.1677776569,"h":460.3682553154,"l":445.6432355639,"c":454.8875123878,"v":692371.5649790858,"t":1710694800}
+{"o":454.8875123878,"h":463.4356854857,"l":447.3249003735,"c":456.3035036014,"v":812166.5985191189,"t":1710698400}
+{"o":456.3035036014,"h":460.3781653314,"l":450.2022661333,"c":452.9601750595,"v":601916.4549758784,"t":1710702000}
+{"o":452.9601750595,"h":462.0354590176,"l":447.1509649498,"c":452.5040946136,"v":668063.1550127338,"t":1710705600}
+{"o":452.5040946136,"h":459.0099589347,"l":448.3759024801,"c":452.2532676547,"v":609476.3294992066,"t":1710709200}
+{"o":452.2532676547,"h":472.5998330899,"l":430.0940773955,"c":440.4875237707,"v":816189.8079290998,"t":1710712800}
+{"o":440.4875237707,"h":450.6672780519,"l":429.8536843736,"c":438.7413700139,"v":1073172.8427689029,"t":1710716400}
+{"o":438.7413700139,"h":448.2593625794,"l":419.6367221315,"c":433.0853652508,"v":789788.1639312732,"t":1710720000}
+{"o":433.0853652508,"h":447.953758877,"l":419.0532313713,"c":431.076038238,"v":712322.3843982281,"t":1710723600}
+{"o":431.076038238,"h":443.8413439761,"l":417.8521530987,"c":428.5813276087,"v":650388.5291081815,"t":1710727200}
+{"o":428.5813276087,"h":433.9896224447,"l":417.2111403516,"c":421.4288027527,"v":796900.0810189919,"t":1710730800}
+{"o":421.4288027527,"h":427.089329846,"l":409.9092425013,"c":420.0123100214,"v":721043.1352079588,"t":1710734400}
+{"o":420.0123100214,"h":425.7848059888,"l":412.3869735876,"c":416.3765872767,"v":679368.6329557714,"t":1710738000}
+{"o":416.3765872767,"h":421.2641047124,"l":407.3269910555,"c":410.3297127977,"v":553093.5556524626,"t":1710741600}
+{"o":410.3297127977,"h":421.6056815083,"l":384.2600153763,"c":397.8963119091,"v":1387473.1868946529,"t":1710745200}
+{"o":397.8963119091,"h":404.709359049,"l":383.5280114459,"c":392.7077878231,"v":2462795.5334035805,"t":1710748800}
+{"o":392.7077878231,"h":406.8731381701,"l":381.5280474393,"c":397.2646803841,"v":2974229.0219793753,"t":1710752400}
+{"o":397.2646803841,"h":414.8243443301,"l":391.9677021219,"c":402.5259380566,"v":3669253.7085433099,"t":1710756000}
+{"o":402.5259380566,"h":411.8101400165,"l":395.553542582,"c":406.5659255713,"v":2479465.568923383,"t":1710759600}
+{"o":406.5659255713,"h":422.860001159,"l":398.6590022519,"c":416.6230683252,"v":1764218.4759631867,"t":1710763200}
+{"o":416.6230683252,"h":434.5151761607,"l":399.8676495056,"c":419.2438835772,"v":1833384.7410095187,"t":1710766800}
+{"o":419.2438835772,"h":458.8546781783,"l":405.4737149857,"c":422.7691913755,"v":1573011.7073878238,"t":1710770400}
+{"o":422.7691913755,"h":436.4585347954,"l":392.9097099296,"c":424.7443604645,"v":1325990.7262531882,"t":1710774000}
+{"o":424.7443604645,"h":486.8453446646,"l":403.4780919642,"c":426.5192937267,"v":1403785.0268847116,"t":1710777600}
+{"o":426.5192937267,"h":437.4788113763,"l":411.6768937131,"c":425.4627745877,"v":1418415.627074166,"t":1710781200}
+{"o":425.4627745877,"h":433.2122626531,"l":414.3631100332,"c":421.3000619529,"v":852048.6275664879,"t":1710784800}
+{"o":421.3000619529,"h":430.5205148201,"l":409.6957340916,"c":413.7975045124,"v":711070.3127070972,"t":1710788400}
+{"o":413.7975045124,"h":423.448377874,"l":400.915897739,"c":405.0205203558,"v":642338.8635003632,"t":1710792000}
+{"o":405.0205203558,"h":417.1939475838,"l":394.1183833462,"c":400.6844090577,"v":786127.9845504642,"t":1710795600}
+{"o":400.6844090577,"h":417.5453883962,"l":390.4402674984,"c":405.4104641587,"v":1366820.6260094563,"t":1710799200}
+{"o":405.4104641587,"h":417.9459596496,"l":398.0465507116,"c":407.848532775,"v":1126042.7845711182,"t":1710802800}
+{"o":407.848532775,"h":424.1040521394,"l":395.8716411807,"c":410.235610696,"v":1528959.5097281646,"t":1710806400}
+{"o":410.235610696,"h":433.4532585573,"l":390.0390507437,"c":418.7125750829,"v":2070014.4052499866,"t":1710810000}
+{"o":418.7125750829,"h":443.7947982607,"l":401.7874259008,"c":424.9307233523,"v":1313385.5681587197,"t":1710813600}
+{"o":424.9307233523,"h":439.7627864673,"l":410.6747586998,"c":427.1148183461,"v":1253867.5274014361,"t":1710817200}
+{"o":427.1148183461,"h":443.6843755067,"l":418.8263001575,"c":430.5570839668,"v":1929075.9734468099,"t":1710820800}
+{"o":430.5570839668,"h":444.204532626,"l":419.0467891991,"c":433.662742254,"v":2283445.2220813427,"t":1710824400}
+{"o":433.662742254,"h":445.301618826,"l":419.9665550374,"c":433.6321450994,"v":1406898.6414693482,"t":1710828000}
+{"o":433.6321450994,"h":449.8587786103,"l":416.9771563667,"c":437.7854292226,"v":1567829.3909320389,"t":1710831600}
+{"o":437.7854292226,"h":465.4963197275,"l":401.995274554,"c":436.7105664102,"v":1353468.0081256733,"t":1710835200}
+{"o":436.7105664102,"h":459.1855933682,"l":422.6214268707,"c":443.169780566,"v":1317696.0389970355,"t":1710838800}
+{"o":443.169780566,"h":455.7992622493,"l":426.0715633917,"c":438.082951547,"v":995781.1085462508,"t":1710842400}
+{"o":438.082951547,"h":457.3041198789,"l":419.6677131987,"c":441.8298653477,"v":1237519.6412636382,"t":1710846000}
+{"o":441.8298653477,"h":469.7380200287,"l":418.7591541643,"c":436.5030338909,"v":1210239.7661357392,"t":1710849600}
+{"o":436.5030338909,"h":446.187460277,"l":428.1124168842,"c":438.3170222452,"v":917942.3820741206,"t":1710853200}
+{"o":438.3170222452,"h":467.3177935385,"l":427.1555272723,"c":454.8122128535,"v":845336.1690586904,"t":1710856800}
+{"o":454.8122128535,"h":478.0060759929,"l":432.1844600339,"c":455.8455259604,"v":1034016.498378701,"t":1710860400}
+{"o":455.8455259604,"h":466.8400296798,"l":448.7383254819,"c":457.6676312545,"v":1154417.7925811517,"t":1710864000}
+{"o":457.6676312545,"h":464.228029866,"l":443.6247141195,"c":452.792219766,"v":954030.1212898537,"t":1710867600}
+{"o":452.792219766,"h":458.1557003268,"l":439.9244599271,"c":448.4976432651,"v":653937.9874887414,"t":1710871200}
+{"o":448.4976432651,"h":457.0273792407,"l":438.9948083096,"c":445.9178209208,"v":725209.1584181702,"t":1710874800}
+{"o":445.9178209208,"h":463.8510375575,"l":425.1701481201,"c":443.4681468306,"v":899256.1277369519,"t":1710878400}
+{"o":443.4681468306,"h":454.7800822494,"l":430.1934949672,"c":445.8472584568,"v":747858.9533629199,"t":1710882000}
+{"o":445.8472584568,"h":468.00046229,"l":422.4967237463,"c":451.6688683392,"v":1598058.2464201266,"t":1710885600}
+{"o":451.6688683392,"h":463.3101145874,"l":429.7611585295,"c":451.4093736407,"v":1241209.4523673123,"t":1710889200}
+{"o":451.4093736407,"h":472.3306338731,"l":438.2884905911,"c":455.1484648771,"v":1185689.1852417237,"t":1710892800}
+{"o":455.1484648771,"h":470.9003205763,"l":439.1574348515,"c":453.3423299195,"v":968334.4587191873,"t":1710896400}
+{"o":453.3423299195,"h":463.2546029054,"l":442.8161523904,"c":454.1918581711,"v":625893.617910036,"t":1710900000}
+{"o":454.1918581711,"h":467.9852434598,"l":433.1794010057,"c":448.4208983704,"v":803172.9128041513,"t":1710903600}
+{"o":448.4208983704,"h":463.1521669107,"l":435.4172864213,"c":452.1612126004,"v":877472.3805270307,"t":1710907200}
+{"o":452.1612126004,"h":464.5316511939,"l":432.7789771662,"c":453.7540450818,"v":925689.8755736776,"t":1710910800}
+{"o":453.7540450818,"h":464.5566640227,"l":447.0350383694,"c":454.0950934484,"v":565027.5626793602,"t":1710914400}
+{"o":454.0950934484,"h":475.3492305241,"l":436.4174268719,"c":454.5153290199,"v":671382.2626461835,"t":1710918000}
+{"o":454.5153290199,"h":472.8140336205,"l":440.3645086177,"c":451.1498669464,"v":576861.367322796,"t":1710921600}
+{"o":451.1498669464,"h":458.7996839379,"l":446.3411429401,"c":453.0333368295,"v":494217.4482786733,"t":1710925200}
+{"o":453.0333368295,"h":458.3283241201,"l":444.78768794,"c":450.8877235656,"v":449790.9193428882,"t":1710928800}
+{"o":450.8877235656,"h":463.2847676873,"l":435.2719493878,"c":445.4021199632,"v":525412.3599486424,"t":1710932400}
+{"o":445.4021199632,"h":461.4266459577,"l":431.1244886381,"c":446.0817886166,"v":1070806.6872523478,"t":1710936000}
+{"o":446.0817886166,"h":450.6178141918,"l":436.0147394294,"c":439.7648785918,"v":1043835.8565544868,"t":1710939600}
+{"o":439.7648785918,"h":450.6972698248,"l":430.4292591437,"c":439.2452365745,"v":804940.5321443353,"t":1710943200}
+{"o":439.2452365745,"h":456.5071550347,"l":424.7155454724,"c":438.5560624087,"v":972157.3278797553,"t":1710946800}
+{"o":438.5560624087,"h":456.5656659722,"l":422.7418786967,"c":441.0245077796,"v":1078545.9916118467,"t":1710950400}
+{"o":441.0245077796,"h":457.7945689619,"l":424.2233092206,"c":442.6066570162,"v":860643.0841028152,"t":1710954000}
+{"o":442.6066570162,"h":474.3991276854,"l":414.6507962802,"c":443.5294045157,"v":1221379.0409702186,"t":1710957600}
+{"o":443.5294045157,"h":451.0449571309,"l":435.731653096,"c":441.9254632841,"v":1035951.762699952,"t":1710961200}
+{"o":441.9254632841,"h":457.7486191915,"l":426.1474841625,"c":441.804094235,"v":922724.2186482106,"t":1710964800}
+{"o":441.804094235,"h":451.1131410254,"l":428.2225446247,"c":442.2678425739,"v":590161.6755350468,"t":1710968400}
+{"o":442.2678425739,"h":450.5756807515,"l":425.2894935618,"c":439.4268890632,"v":706037.4026352948,"t":1710972000}
+{"o":439.4268890632,"h":462.3681172561,"l":437.3716990152,"c":448.6650521051,"v":797969.2532725714,"t":1710975600}
+{"o":448.6650521051,"h":462.0392559533,"l":433.7271945984,"c":445.9791576337,"v":917794.0782689636,"t":1710979200}
+{"o":445.9791576337,"h":451.1179056545,"l":437.5392761655,"c":444.7371751322,"v":704193.4774520599,"t":1710982800}
+{"o":444.7371751322,"h":448.1010837123,"l":438.1473222924,"c":442.6355207062,"v":589188.7009652738,"t":1710986400}
+{"o":442.6355207062,"h":454.1122689387,"l":432.9942135614,"c":444.3531546273,"v":679638.8389740695,"t":1710990000}
+{"o":444.3531546273,"h":452.2601357595,"l":435.214500527,"c":443.2722017674,"v":522435.0058877915,"t":1710993600}
+{"o":443.2722017674,"h":453.2417681044,"l":431.4390381294,"c":443.3167804161,"v":618028.016294899,"t":1710997200}
+{"o":443.3167804161,"h":452.7983338248,"l":434.9449011938,"c":439.2388115541,"v":1179938.8352654176,"t":1711000800}
+{"o":439.2388115541,"h":453.7657827677,"l":433.9864014322,"c":446.5353873085,"v":1197008.8964414552,"t":1711004400}
+{"o":446.5353873085,"h":453.5656258029,"l":437.8912025234,"c":442.9781559713,"v":699246.4535000045,"t":1711008000}
+{"o":442.9781559713,"h":453.1921841866,"l":437.5751195622,"c":444.6303991153,"v":582555.7585293668,"t":1711011600}
+{"o":444.6303991153,"h":452.8998521957,"l":439.9008212168,"c":448.4758244535,"v":866370.1985973275,"t":1711015200}
+{"o":448.4758244535,"h":453.1962838087,"l":437.7270368373,"c":447.6521861195,"v":775948.9346248016,"t":1711018800}
+{"o":447.6521861195,"h":453.1298245975,"l":439.181743341,"c":444.7218941324,"v":657709.0586729002,"t":1711022400}
+{"o":444.7218941324,"h":455.0181983249,"l":436.6832151192,"c":445.1074732427,"v":735565.0134502454,"t":1711026000}
+{"o":445.1074732427,"h":455.6713425666,"l":438.5315792028,"c":446.1433412865,"v":808342.8568629618,"t":1711029600}
+{"o":446.1433412865,"h":460.4175377719,"l":436.195318577,"c":451.2103514148,"v":823977.1203419162,"t":1711033200}
+{"o":451.2103514148,"h":459.0281642428,"l":440.2939594817,"c":450.2590704104,"v":697893.438267466,"t":1711036800}
+{"o":450.2590704104,"h":469.9773435292,"l":431.5358400487,"c":448.5534198279,"v":642705.2459028816,"t":1711040400}
+{"o":448.5534198279,"h":463.6966250092,"l":437.3739741405,"c":455.1346619226,"v":697789.0557575841,"t":1711044000}
+{"o":455.1346619226,"h":461.0017962949,"l":448.3566430112,"c":454.8957119036,"v":446912.7155667199,"t":1711047600}
+{"o":454.8957119036,"h":468.767439863,"l":440.4581656548,"c":456.0225533836,"v":558566.7149272591,"t":1711051200}
+{"o":456.0225533836,"h":460.9504889628,"l":446.9294644979,"c":452.9272714315,"v":347387.7279962667,"t":1711054800}
+{"o":452.9272714315,"h":463.6253881166,"l":445.8913023438,"c":453.8266007046,"v":406436.4029910705,"t":1711058400}
+{"o":453.8266007046,"h":459.7066025654,"l":450.1678332696,"c":456.9060293847,"v":378941.5203208042,"t":1711062000}
+{"o":456.9060293847,"h":465.5308413351,"l":446.4145922395,"c":455.6119675117,"v":682827.149699913,"t":1711065600}
+{"o":455.6119675117,"h":466.216276887,"l":440.5180447525,"c":452.8022414371,"v":598353.163478712,"t":1711069200}
+{"o":452.8022414371,"h":457.5750990863,"l":447.3774794296,"c":454.2107653202,"v":542076.0707321601,"t":1711072800}
+{"o":454.2107653202,"h":464.4020290658,"l":441.6510678388,"c":450.5694070124,"v":613841.2944762419,"t":1711076400}
+{"o":450.5694070124,"h":456.9693102437,"l":444.1467307924,"c":449.0842119023,"v":622497.2970592389,"t":1711080000}
+{"o":449.0842119023,"h":457.2438161237,"l":444.1551286577,"c":450.2054631931,"v":527029.9927587898,"t":1711083600}
+{"o":450.2054631931,"h":457.2935620523,"l":446.8294923705,"c":451.8446838855,"v":562832.8621040612,"t":1711087200}
+{"o":451.8446838855,"h":459.6712381946,"l":445.9255489844,"c":455.6825379735,"v":470457.7723953145,"t":1711090800}
+{"o":455.6825379735,"h":462.7245866715,"l":444.8330996633,"c":453.682003008,"v":410768.7465111128,"t":1711094400}
+{"o":453.682003008,"h":459.5632217571,"l":447.9505356258,"c":453.4393446523,"v":398298.5409051873,"t":1711098000}
+{"o":453.4393446523,"h":461.8400329378,"l":446.5920478746,"c":451.7551650813,"v":539291.7081062258,"t":1711101600}
+{"o":451.7551650813,"h":461.2439562787,"l":443.2855391267,"c":451.8016651264,"v":638647.0698300665,"t":1711105200}
+{"o":451.8016651264,"h":459.1768545493,"l":444.4108929987,"c":449.5643244503,"v":623099.6242452684,"t":1711108800}
+{"o":449.5643244503,"h":465.1120566979,"l":436.0370475131,"c":450.3707258613,"v":729670.8964002097,"t":1711112400}
+{"o":450.3707258613,"h":459.151326263,"l":444.1177791173,"c":452.2864250332,"v":736295.6001494561,"t":1711116000}
+{"o":452.2864250332,"h":465.6879591806,"l":440.0337781633,"c":450.9203156356,"v":725847.3038488809,"t":1711119600}
+{"o":450.9203156356,"h":457.5041230604,"l":441.3212964727,"c":450.1528338657,"v":805404.132340492,"t":1711123200}
+{"o":450.1528338657,"h":456.2816138835,"l":442.0418028804,"c":450.1837158816,"v":560973.789767233,"t":1711126800}
+{"o":450.1837158816,"h":455.7333490889,"l":443.7971727653,"c":449.132651313,"v":463463.4601832938,"t":1711130400}
+{"o":449.132651313,"h":459.3631547868,"l":441.6446394775,"c":448.9721074853,"v":385960.9657288748,"t":1711134000}
+{"o":448.9721074853,"h":456.4975620396,"l":441.2750236087,"c":448.9871310881,"v":422704.5711825365,"t":1711137600}
+{"o":448.9871310881,"h":455.9385944531,"l":439.8229326816,"c":449.1307372258,"v":570419.9576693604,"t":1711141200}
+{"o":449.1307372258,"h":457.0413577866,"l":441.7795353185,"c":448.7483311285,"v":406267.3564708353,"t":1711144800}
+{"o":448.7483311285,"h":462.4962040499,"l":438.5416506716,"c":451.8827678962,"v":452619.3735811998,"t":1711148400}
+{"o":451.8827678962,"h":457.9499162942,"l":445.675185748,"c":453.5477199332,"v":389877.2594826409,"t":1711152000}
+{"o":453.5477199332,"h":466.289249257,"l":443.2800165572,"c":452.0006003065,"v":474863.1385257517,"t":1711155600}
+{"o":452.0006003065,"h":458.2587696409,"l":445.3884069092,"c":452.760508381,"v":415830.3822189746,"t":1711159200}
+{"o":452.760508381,"h":461.8984984889,"l":440.4454337032,"c":452.3193799596,"v":442164.1988285932,"t":1711162800}
+{"o":452.3193799596,"h":455.6920552808,"l":448.7106568252,"c":451.0829161741,"v":348481.5701726404,"t":1711166400}
+{"o":451.0829161741,"h":457.8825911206,"l":449.5154152615,"c":456.3094233363,"v":296112.832500594,"t":1711170000}
+{"o":456.3094233363,"h":461.1838716463,"l":449.684394731,"c":455.3734151107,"v":335955.4091630667,"t":1711173600}
+{"o":455.3734151107,"h":464.4511289587,"l":448.5898433373,"c":457.5564777542,"v":378833.5164862087,"t":1711177200}
+{"o":457.5564777542,"h":464.3812290608,"l":453.293441136,"c":459.9350612051,"v":355562.3962017356,"t":1711180800}
+{"o":459.9350612051,"h":464.4703275077,"l":452.1663655125,"c":460.5085309362,"v":293693.5455503369,"t":1711184400}
+{"o":460.5085309362,"h":465.7175141463,"l":455.6994248483,"c":459.645789789,"v":275931.3498237332,"t":1711188000}
+{"o":459.645789789,"h":465.4962652678,"l":457.8666515648,"c":461.2382043001,"v":291652.3772541452,"t":1711191600}
+{"o":461.2382043001,"h":467.6877571651,"l":457.2134929997,"c":462.7173892785,"v":302720.5803909045,"t":1711195200}
+{"o":462.7173892785,"h":467.85918559,"l":457.8904289967,"c":464.4336961898,"v":365346.440307097,"t":1711198800}
+{"o":464.4336961898,"h":472.1553474579,"l":454.0871199439,"c":463.5378801336,"v":453232.3177393684,"t":1711202400}
+{"o":463.5378801336,"h":473.196913205,"l":449.3827217102,"c":462.4269078496,"v":432607.6691344967,"t":1711206000}
+{"o":462.4269078496,"h":468.9019970207,"l":456.2722060977,"c":461.4829416288,"v":373523.5362428201,"t":1711209600}
+{"o":461.4829416288,"h":466.2288280356,"l":459.3095908225,"c":463.6492550044,"v":408013.6816069016,"t":1711213200}
+{"o":463.6492550044,"h":466.2746862943,"l":459.9681127181,"c":463.7366008539,"v":348267.8564759818,"t":1711216800}
+{"o":463.7366008539,"h":469.9373562499,"l":457.9079936668,"c":464.0906851426,"v":285920.6788189639,"t":1711220400}
+{"o":464.0906851426,"h":470.6972271029,"l":459.229171952,"c":464.1814878054,"v":338411.7665822142,"t":1711224000}
+{"o":464.1814878054,"h":468.8887303346,"l":458.0073737938,"c":462.0359329257,"v":315045.7176085183,"t":1711227600}
+{"o":462.0359329257,"h":466.3153423563,"l":459.9520904831,"c":463.0939756888,"v":269366.2100567606,"t":1711231200}
+{"o":463.0939756888,"h":469.9766670979,"l":456.1043184844,"c":462.7534052778,"v":343085.0761964815,"t":1711234800}
+{"o":462.7534052778,"h":476.3253912808,"l":452.3066015576,"c":462.4401635071,"v":386571.486700866,"t":1711238400}
+{"o":462.4401635071,"h":467.6488924532,"l":460.3208808849,"c":466.0744273254,"v":326293.0685283063,"t":1711242000}
+{"o":466.0744273254,"h":475.633573438,"l":458.8801493739,"c":470.1319965975,"v":262463.7347679578,"t":1711245600}
+{"o":470.1319965975,"h":483.2566949383,"l":460.9786190122,"c":472.4646958753,"v":320088.5463489016,"t":1711249200}
+{"o":472.4646958753,"h":482.9544899666,"l":471.1577376762,"c":481.5440464048,"v":281305.1164251165,"t":1711252800}
+{"o":481.5440464048,"h":491.9314972398,"l":476.8278914428,"c":487.8242646244,"v":215010.8833143541,"t":1711256400}
+{"o":487.8242646244,"h":503.0446536096,"l":483.5996863949,"c":499.0369727755,"v":220748.4873748514,"t":1711260000}
+{"o":499.0369727755,"h":507.9419282798,"l":494.6738311072,"c":506.3513227395,"v":208818.953672897,"t":1711263600}
+{"o":506.3513227395,"h":517.7958987119,"l":500.5226941611,"c":513.7977696513,"v":291321.8895853597,"t":1711267200}
+{"o":513.7977696513,"h":522.6465816674,"l":505.0832068149,"c":513.6201789488,"v":229597.7570112818,"t":1711270800}
+{"o":513.6201789488,"h":521.0462858209,"l":511.1229482292,"c":517.6931086493,"v":240136.2254481683,"t":1711274400}
+{"o":517.6931086493,"h":521.8061549944,"l":511.1090724147,"c":517.1769181549,"v":211165.1054132665,"t":1711278000}
+{"o":517.1769181549,"h":524.3315720369,"l":502.1706678766,"c":508.9880318344,"v":299323.1824828592,"t":1711281600}
+{"o":508.9880318344,"h":515.7291989724,"l":503.8753771297,"c":510.3225496939,"v":276611.9401868111,"t":1711285200}
+{"o":510.3225496939,"h":516.5258970743,"l":503.9949331791,"c":512.7157096635,"v":335534.8706300234,"t":1711288800}
+{"o":512.7157096635,"h":515.9312582336,"l":505.8578909034,"c":509.9131307961,"v":372309.5977763629,"t":1711292400}
+{"o":509.9131307961,"h":521.2984013554,"l":503.1798632529,"c":513.2107583945,"v":356131.9359484169,"t":1711296000}
+{"o":513.2107583945,"h":517.5502700757,"l":505.6002468532,"c":511.8612035983,"v":428918.4680473235,"t":1711299600}
+{"o":511.8612035983,"h":519.7363311675,"l":505.3584696761,"c":514.6443942352,"v":357594.4267258386,"t":1711303200}
+{"o":514.6443942352,"h":517.5490612283,"l":507.8993255078,"c":511.7930378276,"v":308044.331274509,"t":1711306800}
+{"o":511.7930378276,"h":526.5992036607,"l":501.3190749268,"c":511.9125553128,"v":401970.4720140536,"t":1711310400}
+{"o":511.9125553128,"h":524.6935605179,"l":502.3909159855,"c":511.4730690331,"v":560430.3269153802,"t":1711314000}
+{"o":511.4730690331,"h":523.1454271913,"l":501.9194097974,"c":512.8898812195,"v":469546.5408910051,"t":1711317600}
+{"o":512.8898812195,"h":520.8543720968,"l":499.8037208758,"c":511.9767277794,"v":504667.2375355055,"t":1711321200}
+{"o":511.9767277794,"h":519.4193873235,"l":502.4031218744,"c":505.9271451255,"v":430201.761847832,"t":1711324800}
+{"o":505.9271451255,"h":512.2324232176,"l":499.5274868825,"c":506.6479510141,"v":436582.8800908683,"t":1711328400}
+{"o":506.6479510141,"h":513.1208076583,"l":498.9029132796,"c":507.2806819766,"v":407077.603544676,"t":1711332000}
+{"o":507.2806819766,"h":511.745832496,"l":502.1571554934,"c":507.8413806216,"v":348533.6470722323,"t":1711335600}
+{"o":507.8413806216,"h":517.0768531919,"l":502.5438796671,"c":514.2238931667,"v":350702.7292396975,"t":1711339200}
+{"o":514.2238931667,"h":522.0628559284,"l":506.823268386,"c":516.3285911152,"v":323502.6588459554,"t":1711342800}
+{"o":516.3285911152,"h":524.6756222414,"l":509.1182020984,"c":515.8530607365,"v":275162.6250506047,"t":1711346400}
+{"o":515.8530607365,"h":530.4707857834,"l":508.4636399512,"c":516.6194645047,"v":360117.1427141441,"t":1711350000}
+{"o":516.6194645047,"h":525.6472738014,"l":515.6645580448,"c":522.2632315238,"v":304334.6312839515,"t":1711353600}
+{"o":522.2632315238,"h":529.0809304855,"l":513.5097600084,"c":522.2173789616,"v":315539.3608157927,"t":1711357200}
+{"o":522.2173789616,"h":532.5967229974,"l":513.185506323,"c":522.899833332,"v":431990.0042836014,"t":1711360800}
+{"o":522.899833332,"h":531.9262369396,"l":515.4756613795,"c":521.6472026122,"v":365662.3894376922,"t":1711364400}
+{"o":521.6472026122,"h":528.5597441074,"l":515.0332541789,"c":523.2438614978,"v":368042.0934326861,"t":1711368000}
+{"o":523.2438614978,"h":534.3250452595,"l":513.4365367294,"c":525.5989321031,"v":392800.2854346604,"t":1711371600}
+{"o":525.5989321031,"h":546.291182932,"l":512.4795462075,"c":526.4235113978,"v":716057.9019732348,"t":1711375200}
+{"o":526.4235113978,"h":532.9722548666,"l":517.6241970575,"c":529.0086810957,"v":622285.0527078296,"t":1711378800}
+{"o":529.0086810957,"h":537.3400272723,"l":514.3148100306,"c":534.5988903828,"v":613261.5793730014,"t":1711382400}
+{"o":534.5988903828,"h":539.3082518483,"l":525.778864027,"c":530.6415877244,"v":589842.2065116076,"t":1711386000}
+{"o":530.6415877244,"h":540.0163541685,"l":526.1130255667,"c":532.4054470623,"v":404285.2162189232,"t":1711389600}
+{"o":532.4054470623,"h":543.188055346,"l":527.9639734024,"c":538.7903467435,"v":465247.991764376,"t":1711393200}
+{"o":538.7903467435,"h":544.6791585226,"l":528.5580602311,"c":533.9674273898,"v":387314.7722268896,"t":1711396800}
+{"o":533.9674273898,"h":550.2683536841,"l":523.7232423889,"c":541.7455016892,"v":461740.5860913051,"t":1711400400}
+{"o":541.7455016892,"h":568.3803567647,"l":528.8545974735,"c":538.9594319445,"v":424592.9938557047,"t":1711404000}
+{"o":538.9594319445,"h":547.7405960375,"l":532.2010221164,"c":536.1834775262,"v":367697.4396329193,"t":1711407600}
+{"o":536.1834775262,"h":544.9472955251,"l":530.1770809702,"c":537.4549443085,"v":445466.8689961327,"t":1711411200}
+{"o":537.4549443085,"h":544.3199241694,"l":534.1469831718,"c":538.3052289908,"v":334758.5354520082,"t":1711414800}
+{"o":538.3052289908,"h":546.0995136794,"l":531.5644492284,"c":538.7760360648,"v":392998.9081202822,"t":1711418400}
+{"o":538.7760360648,"h":543.2031813511,"l":535.6703553984,"c":538.3442615117,"v":345225.8985353514,"t":1711422000}
+{"o":538.3442615117,"h":549.2850935195,"l":534.8294501423,"c":543.22514944,"v":380668.4459296105,"t":1711425600}
+{"o":543.22514944,"h":549.1874028771,"l":536.5080550139,"c":543.7141679858,"v":441391.8614009998,"t":1711429200}
+{"o":543.7141679858,"h":548.7716174074,"l":538.230233276,"c":545.1822145961,"v":595380.1511578533,"t":1711432800}
+{"o":545.1822145961,"h":550.1130263342,"l":536.0936562085,"c":540.445212434,"v":762819.3311960201,"t":1711436400}
+{"o":540.445212434,"h":549.2312649281,"l":535.5929919669,"c":541.7336278326,"v":612410.2368357249,"t":1711440000}
+{"o":541.7336278326,"h":546.6058951573,"l":537.6690259557,"c":543.9917997973,"v":424894.665459368,"t":1711443600}
+{"o":543.9917997973,"h":547.9558275924,"l":535.5653540308,"c":539.9195876204,"v":440613.1263263805,"t":1711447200}
+{"o":539.9195876204,"h":546.2913110591,"l":536.9278441552,"c":542.0834001077,"v":486436.057965146,"t":1711450800}
+{"o":542.0834001077,"h":546.4890832931,"l":535.5231408625,"c":543.887749114,"v":499588.5687298406,"t":1711454400}
+{"o":543.887749114,"h":550.5205387779,"l":531.7280101947,"c":543.4630970136,"v":743360.8596626319,"t":1711458000}
+{"o":543.4630970136,"h":554.1757859937,"l":532.879129678,"c":544.6447332063,"v":1240480.545082072,"t":1711461600}
+{"o":544.6447332063,"h":553.5089429075,"l":534.3460827201,"c":547.5596822236,"v":781057.2129540882,"t":1711465200}
+{"o":547.5596822236,"h":562.3547036836,"l":531.8447052038,"c":547.999105598,"v":712419.0228572409,"t":1711468800}
+{"o":547.999105598,"h":556.8138846513,"l":541.6237487685,"c":553.9221356721,"v":540307.1422538998,"t":1711472400}
+{"o":553.9221356721,"h":561.8859668323,"l":545.7457424947,"c":553.2403310966,"v":437692.5521795145,"t":1711476000}
+{"o":553.2403310966,"h":565.5002343844,"l":547.3084548083,"c":559.3788182243,"v":533698.8065822752,"t":1711479600}
+{"o":559.3788182243,"h":566.938205743,"l":555.7873977587,"c":562.6772150396,"v":486189.9451757885,"t":1711483200}
+{"o":562.6772150396,"h":571.6745827808,"l":543.3618539829,"c":556.5982078133,"v":418626.0873871145,"t":1711486800}
+{"o":556.5982078133,"h":565.9501629189,"l":551.6021615162,"c":560.3573294284,"v":458498.5346974599,"t":1711490400}
+{"o":560.3573294284,"h":565.9783980969,"l":551.8760813989,"c":559.4021257498,"v":427518.2129884121,"t":1711494000}
+{"o":559.4021257498,"h":571.0271167953,"l":550.1654538729,"c":561.6226488221,"v":605207.2456684929,"t":1711497600}
+{"o":561.6226488221,"h":564.4396162344,"l":553.9934646807,"c":557.141986225,"v":542739.2798047842,"t":1711501200}
+{"o":557.141986225,"h":566.0478952498,"l":550.7732135314,"c":560.8921607625,"v":467444.8593605473,"t":1711504800}
+{"o":560.8921607625,"h":565.3803490442,"l":552.4243299384,"c":557.0697984635,"v":527222.1676264369,"t":1711508400}
+{"o":557.0697984635,"h":562.9410672763,"l":550.7706227454,"c":557.3251995229,"v":526708.7394574899,"t":1711512000}
+{"o":557.3251995229,"h":564.5144005334,"l":552.1819551685,"c":561.5902483736,"v":368799.8971196701,"t":1711515600}
+{"o":561.5902483736,"h":564.1573316809,"l":541.7298674879,"c":558.1255412308,"v":445609.9890165981,"t":1711519200}
+{"o":558.1255412308,"h":571.5079676054,"l":547.2400686714,"c":559.0460599153,"v":460025.0870906182,"t":1711522800}
+{"o":559.0460599153,"h":567.966169297,"l":550.1739935359,"c":559.1612160232,"v":400309.5988659647,"t":1711526400}
+{"o":559.1612160232,"h":571.0763140468,"l":552.8711224181,"c":561.0039142925,"v":490299.0413946016,"t":1711530000}
+{"o":561.0039142925,"h":567.1036484948,"l":557.3773781894,"c":564.7396924258,"v":409541.5648297378,"t":1711533600}
+{"o":564.7396924258,"h":572.2456640494,"l":555.8457579613,"c":565.4923079796,"v":401593.6185252172,"t":1711537200}
+{"o":565.4923079796,"h":574.4087437646,"l":556.473303314,"c":565.0101885906,"v":433129.7207366778,"t":1711540800}
+{"o":565.0101885906,"h":584.88607049,"l":550.4146610976,"c":563.4474156687,"v":833665.1403454186,"t":1711544400}
+{"o":563.4474156687,"h":582.0964604849,"l":548.5245592183,"c":573.3015336095,"v":959571.2404483759,"t":1711548000}
+{"o":573.3015336095,"h":584.0598281223,"l":557.4559654732,"c":567.8074341381,"v":647486.5313502687,"t":1711551600}
+{"o":567.8074341381,"h":577.8560406652,"l":560.6872769026,"c":576.0996077947,"v":632002.9770094092,"t":1711555200}
+{"o":576.0996077947,"h":579.8986912837,"l":568.0774487456,"c":573.5243735597,"v":403250.1024721296,"t":1711558800}
+{"o":573.5243735597,"h":580.0293613655,"l":564.8655508494,"c":571.9008109123,"v":439032.0596771179,"t":1711562400}
+{"o":571.9008109123,"h":579.2742436024,"l":566.7693311021,"c":571.9537762324,"v":377219.3842139562,"t":1711566000}
+{"o":571.9537762324,"h":582.0474816753,"l":564.0826522951,"c":574.1315298941,"v":423981.5515513067,"t":1711569600}
+{"o":574.1315298941,"h":579.7281493859,"l":567.6118999058,"c":573.8118691004,"v":388168.2869830016,"t":1711573200}
+{"o":573.8118691004,"h":585.1487223367,"l":568.9686823644,"c":581.2784054782,"v":408454.426421199,"t":1711576800}
+{"o":581.2784054782,"h":588.4999488618,"l":573.1359151734,"c":581.412290965,"v":391220.8861703369,"t":1711580400}
+{"o":581.412290965,"h":589.4042867976,"l":572.0931168641,"c":576.8362491273,"v":584260.452812909,"t":1711584000}
+{"o":576.8362491273,"h":584.0735022189,"l":567.2287340712,"c":573.3988865691,"v":453867.9569257461,"t":1711587600}
+{"o":573.3988865691,"h":583.3322147865,"l":563.3738723903,"c":570.8956328086,"v":545387.1038412243,"t":1711591200}
+{"o":570.8956328086,"h":573.802134073,"l":562.9351081388,"c":571.5908887481,"v":436690.3052074439,"t":1711594800}
+{"o":571.5908887481,"h":577.0452874423,"l":561.5673500896,"c":570.9809881778,"v":406778.4536258844,"t":1711598400}
+{"o":570.9809881778,"h":575.504214726,"l":566.3268390331,"c":568.8858421232,"v":332992.5334935344,"t":1711602000}
+{"o":568.8858421232,"h":583.6581540858,"l":554.8983912532,"c":567.0704062625,"v":364244.6261114317,"t":1711605600}
+{"o":567.0704062625,"h":572.6419651958,"l":561.0560532044,"c":568.5426828899,"v":316374.502027866,"t":1711609200}
+{"o":568.5426828899,"h":571.954751717,"l":563.2110722245,"c":563.4852267034,"v":340285.62165156,"t":1711612800}
+{"o":563.4852267034,"h":574.1145362866,"l":562.1914995599,"c":571.3376384265,"v":340159.3748221896,"t":1711616400}
+{"o":571.3376384265,"h":572.4920334811,"l":557.5235292714,"c":565.7174780483,"v":408152.8114788883,"t":1711620000}
+{"o":565.7174780483,"h":572.2786571163,"l":560.2560433428,"c":562.6005666313,"v":352974.0479828155,"t":1711623600}
+{"o":562.6005666313,"h":573.1315928296,"l":555.6787444318,"c":563.3234183445,"v":405923.7529376522,"t":1711627200}
+{"o":563.3234183445,"h":576.9875089683,"l":557.1965949958,"c":569.1181129494,"v":514877.4118828775,"t":1711630800}
+{"o":569.1181129494,"h":580.5739110445,"l":555.5662672356,"c":569.724322346,"v":683852.4378647153,"t":1711634400}
+{"o":569.724322346,"h":575.3186409093,"l":558.1949834148,"c":565.4640066928,"v":586793.7303020451,"t":1711638000}
+{"o":565.4640066928,"h":574.8901583356,"l":557.324886562,"c":565.6765889185,"v":549867.1159805016,"t":1711641600}
+{"o":565.6765889185,"h":571.6262905375,"l":562.3156043406,"c":570.2500581772,"v":479297.225039446,"t":1711645200}
+{"o":570.2500581772,"h":576.5843190018,"l":561.0200980403,"c":567.6043077369,"v":440334.9822541228,"t":1711648800}
+{"o":567.6043077369,"h":575.7015962897,"l":564.2782325934,"c":566.9374596649,"v":547463.532528175,"t":1711652400}
+{"o":566.9374596649,"h":577.4966725101,"l":564.3167772864,"c":570.3228248539,"v":545649.2304326985,"t":1711656000}
+{"o":570.3228248539,"h":581.0647088724,"l":562.7963400042,"c":571.577530902,"v":576151.0694880687,"t":1711659600}
+{"o":571.577530902,"h":585.1612933408,"l":563.050010321,"c":576.16933577,"v":451362.6339260364,"t":1711663200}
+{"o":576.16933577,"h":580.478736238,"l":568.1621893678,"c":570.2724410641,"v":493996.7089723542,"t":1711666800}
+{"o":570.2724410641,"h":571.7956601312,"l":558.1550349376,"c":566.8178082376,"v":446949.4197318056,"t":1711670400}
+{"o":566.8178082376,"h":575.6241865132,"l":559.7987085355,"c":565.7072594433,"v":495941.8148154986,"t":1711674000}
+{"o":565.7072594433,"h":574.2439512348,"l":560.2872134991,"c":566.4023088675,"v":507326.9627688175,"t":1711677600}
+{"o":566.4023088675,"h":574.6239386029,"l":559.7753838488,"c":564.7810259211,"v":466443.8620010193,"t":1711681200}
+{"o":564.7810259211,"h":571.9800880206,"l":558.9855170987,"c":566.5829329611,"v":435310.4577569775,"t":1711684800}
+{"o":566.5829329611,"h":570.990995219,"l":556.3148378584,"c":564.6276725475,"v":462952.9531815926,"t":1711688400}
+{"o":564.6276725475,"h":568.8622594818,"l":560.2017332631,"c":566.9326509448,"v":353687.3951391025,"t":1711692000}
+{"o":566.9326509448,"h":575.338186935,"l":556.9223447025,"c":564.8575240911,"v":409293.42825727,"t":1711695600}
+{"o":564.8575240911,"h":574.102107938,"l":562.0553354773,"c":568.7246340225,"v":351922.6621630636,"t":1711699200}
+{"o":568.7246340225,"h":578.2838616759,"l":559.8741912144,"c":567.5372485817,"v":357814.3850476666,"t":1711702800}
+{"o":567.5372485817,"h":573.5802047212,"l":562.3492954251,"c":570.8246159183,"v":360892.3266623789,"t":1711706400}
+{"o":570.8246159183,"h":576.8793497653,"l":567.2127868786,"c":574.7421992263,"v":356535.5957225305,"t":1711710000}
+{"o":574.7421992263,"h":578.831592003,"l":568.2498730253,"c":576.6078119687,"v":406351.1033128157,"t":1711713600}
+{"o":576.6078119687,"h":581.8852377358,"l":568.3195290784,"c":576.5356896764,"v":498725.3777117218,"t":1711717200}
+{"o":576.5356896764,"h":586.3319384651,"l":566.2084090333,"c":575.4201963576,"v":584092.3150955115,"t":1711720800}
+{"o":575.4201963576,"h":589.826387382,"l":562.7451418337,"c":577.1657492356,"v":682041.9932362582,"t":1711724400}
+{"o":577.1657492356,"h":584.7333325646,"l":561.5729917789,"c":568.4599657404,"v":597174.6123920849,"t":1711728000}
+{"o":568.4599657404,"h":576.3283042127,"l":566.5010424267,"c":573.3630282018,"v":671476.6153918322,"t":1711731600}
+{"o":573.3630282018,"h":575.1596823104,"l":566.7670890471,"c":571.2229824945,"v":607634.9904592095,"t":1711735200}
+{"o":571.2229824945,"h":579.8779367338,"l":564.6338600194,"c":571.3763473229,"v":630458.2799873208,"t":1711738800}
+{"o":571.3763473229,"h":580.3233539343,"l":563.1352394192,"c":574.1454318398,"v":618584.9738531271,"t":1711742400}
+{"o":574.1454318398,"h":576.9883560403,"l":564.7272805527,"c":572.5655197235,"v":644672.5058409896,"t":1711746000}
+{"o":572.5655197235,"h":584.6424756195,"l":561.1175051847,"c":572.8600306443,"v":563772.0686795012,"t":1711749600}
+{"o":572.8600306443,"h":578.9719816215,"l":555.3184918539,"c":560.6439181351,"v":631670.7039474623,"t":1711753200}
+{"o":560.6439181351,"h":569.5864979037,"l":549.6848858018,"c":560.211065622,"v":649896.0617163791,"t":1711756800}
+{"o":560.211065622,"h":561.630611246,"l":533.8452027976,"c":545.4573753047,"v":634082.0554284863,"t":1711760400}
+{"o":545.4573753047,"h":550.3590143919,"l":540.307272504,"c":545.2745652731,"v":533113.0774373703,"t":1711764000}
+{"o":545.2745652731,"h":550.3253654677,"l":541.7656340662,"c":544.7282716809,"v":536390.2790798545,"t":1711767600}
+{"o":544.7282716809,"h":563.4446380813,"l":531.8408799698,"c":548.0620454525,"v":779021.7793808667,"t":1711771200}
+{"o":548.0620454525,"h":552.3594128314,"l":539.3235175238,"c":547.2731920426,"v":733349.6627896441,"t":1711774800}
+{"o":547.2731920426,"h":552.5759468346,"l":540.378122869,"c":544.3925539418,"v":744917.8899358142,"t":1711778400}
+{"o":544.3925539418,"h":553.5829060517,"l":535.683164137,"c":543.6481988965,"v":730758.3029392186,"t":1711782000}
+{"o":543.6481988965,"h":555.7986164299,"l":535.9855064095,"c":546.700727055,"v":682327.0811668308,"t":1711785600}
+{"o":546.700727055,"h":555.9030354952,"l":543.0758299117,"c":549.9920188983,"v":558663.0223087221,"t":1711789200}
+{"o":549.9920188983,"h":554.4349615781,"l":545.5002638055,"c":551.8140932389,"v":475890.8010013656,"t":1711792800}
+{"o":551.8140932389,"h":559.4931468546,"l":544.3512533808,"c":552.779001795,"v":488916.9027649061,"t":1711796400}
+{"o":552.779001795,"h":566.2048298954,"l":545.941517077,"c":563.5953912103,"v":498413.4697176522,"t":1711800000}
+{"o":563.5953912103,"h":568.1081252545,"l":555.474356029,"c":562.0426702501,"v":533337.2705417044,"t":1711803600}
+{"o":562.0426702501,"h":573.3889993254,"l":556.0273459512,"c":564.7698658222,"v":569813.8056161746,"t":1711807200}
+{"o":564.7698658222,"h":570.4410918488,"l":561.286676677,"c":565.8692272927,"v":678558.3567413904,"t":1711810800}
+{"o":565.8692272927,"h":572.6947645212,"l":559.5429229103,"c":568.1298222017,"v":733675.3604147336,"t":1711814400}
+{"o":568.1298222017,"h":570.1670601299,"l":560.817603181,"c":565.7628942318,"v":532634.5898639301,"t":1711818000}
+{"o":565.7628942318,"h":570.3053020747,"l":560.4994729866,"c":562.4531708282,"v":485741.2132579964,"t":1711821600}
+{"o":562.4531708282,"h":570.4191306637,"l":553.4721826767,"c":559.8040895065,"v":574035.972043477,"t":1711825200}
+{"o":559.8040895065,"h":563.2665849039,"l":554.1945603533,"c":556.5698987874,"v":430854.2580915273,"t":1711828800}
+{"o":556.5698987874,"h":563.7705927804,"l":553.3250428635,"c":560.1263146445,"v":397780.620733596,"t":1711832400}
+{"o":560.1263146445,"h":564.4797135659,"l":554.2688632814,"c":559.7470059962,"v":460261.0113453118,"t":1711836000}
+{"o":559.7470059962,"h":564.7227423753,"l":551.5128373436,"c":556.5376403427,"v":501265.1853030321,"t":1711839600}
+{"o":556.5376403427,"h":565.7031251374,"l":552.7884410662,"c":558.0690928249,"v":536660.428084523,"t":1711843200}
+{"o":558.0690928249,"h":565.1644954704,"l":551.0728765137,"c":557.9557451867,"v":531878.6465764679,"t":1711846800}
+{"o":557.9557451867,"h":561.6911208385,"l":547.838431409,"c":552.4597294638,"v":548203.4525183358,"t":1711850400}
+{"o":552.4597294638,"h":561.4080241939,"l":547.2699292866,"c":556.1301607263,"v":494455.1013991081,"t":1711854000}
+{"o":556.1301607263,"h":560.9083224013,"l":552.231373961,"c":558.4372239541,"v":376372.1931633227,"t":1711857600}
+{"o":558.4372239541,"h":562.3577024908,"l":549.9593017843,"c":554.9610394694,"v":378071.3370110907,"t":1711861200}
+{"o":554.9610394694,"h":563.9548542807,"l":550.0054342543,"c":556.7245736082,"v":373035.1923817963,"t":1711864800}
+{"o":556.7245736082,"h":565.9767284078,"l":552.3931822889,"c":557.900360408,"v":374269.6918632304,"t":1711868400}
+{"o":557.900360408,"h":564.368576046,"l":555.761402707,"c":561.9258883049,"v":462411.2547512687,"t":1711872000}
+{"o":561.9258883049,"h":566.8509989061,"l":555.8165095489,"c":564.1963767141,"v":490458.0818279352,"t":1711875600}
+{"o":564.1963767141,"h":567.9170941133,"l":557.6376894919,"c":563.4269094168,"v":413558.4160573506,"t":1711879200}
+{"o":563.4269094168,"h":570.3339153404,"l":560.6272793527,"c":566.3494580022,"v":366357.8131434062,"t":1711882800}
+{"o":566.3494580022,"h":571.0816299473,"l":561.8895248674,"c":564.7628572955,"v":384946.9722490637,"t":1711886400}
+{"o":564.7628572955,"h":572.208952217,"l":560.1859301109,"c":567.3576049542,"v":500012.2847363994,"t":1711890000}
+{"o":567.3576049542,"h":570.8234204349,"l":561.8193787748,"c":565.0273148305,"v":484596.5660744924,"t":1711893600}
+{"o":565.0273148305,"h":572.5065871324,"l":561.7535950032,"c":562.2800091135,"v":513732.8090508675,"t":1711897200}
+{"o":562.2800091135,"h":566.6604627972,"l":557.0867161194,"c":560.4817895293,"v":511793.1016651909,"t":1711900800}
+{"o":560.4817895293,"h":565.2197705405,"l":558.8498581766,"c":564.026583302,"v":514315.4525762796,"t":1711904400}
+{"o":564.026583302,"h":572.3224481874,"l":556.1771080577,"c":563.9235680475,"v":535381.0856923526,"t":1711908000}
+{"o":563.9235680475,"h":574.5223154714,"l":555.0671110479,"c":563.376347288,"v":625682.4684587063,"t":1711911600}
+{"o":563.376347288,"h":573.2033529221,"l":558.8408750628,"c":564.4575432718,"v":520101.6161588357,"t":1711915200}
+{"o":564.4575432718,"h":570.4236907706,"l":561.8465046225,"c":567.643160529,"v":541950.1439051076,"t":1711918800}
+{"o":567.643160529,"h":572.0003385632,"l":560.2687650338,"c":565.712274531,"v":563996.8691336775,"t":1711922400}
+{"o":565.712274531,"h":577.7526648666,"l":557.7478488145,"c":564.3844176415,"v":665198.7212063173,"t":1711926000}
+{"o":564.3844176415,"h":572.1342445028,"l":560.1140885048,"c":568.5832876046,"v":659809.285582968,"t":1711929600}
+{"o":568.5832876046,"h":575.4537508929,"l":559.6303347621,"c":564.3490269419,"v":683458.2659706465,"t":1711933200}
+{"o":564.3490269419,"h":570.4922486503,"l":560.1864011487,"c":565.7699039886,"v":602799.1477044069,"t":1711936800}
+{"o":565.7699039886,"h":573.9278026812,"l":557.6072059547,"c":567.366641649,"v":635804.2229976046,"t":1711940400}
+{"o":567.366641649,"h":573.668094237,"l":559.6423157633,"c":565.8866882091,"v":627463.2007594107,"t":1711944000}
+{"o":565.8866882091,"h":593.1051817824,"l":544.6967112258,"c":569.7750303622,"v":1033054.0400529092,"t":1711947600}
+{"o":569.7750303622,"h":583.3316104416,"l":558.7320831044,"c":575.1533360598,"v":826701.8437735512,"t":1711951200}
+{"o":575.1533360598,"h":584.5782730935,"l":570.5727434352,"c":579.0117072317,"v":525616.2719797484,"t":1711954800}
+{"o":579.0117072317,"h":589.3382134876,"l":569.5038690042,"c":580.6579892513,"v":610469.7508456717,"t":1711958400}
+{"o":580.6579892513,"h":585.412840445,"l":573.7643785108,"c":580.8376787236,"v":435340.1057635996,"t":1711962000}
+{"o":580.8376787236,"h":589.6623676425,"l":573.1268582951,"c":582.8777721994,"v":429089.505620726,"t":1711965600}
+{"o":582.8777721994,"h":591.6926326985,"l":576.361901461,"c":584.5353334349,"v":434059.6719671161,"t":1711969200}
+{"o":584.5353334349,"h":591.4131446794,"l":579.0860012559,"c":586.0366160486,"v":483267.1272320381,"t":1711972800}
+{"o":586.0366160486,"h":591.6732694905,"l":579.463111712,"c":586.3880261913,"v":610441.9280418333,"t":1711976400}
+{"o":586.3880261913,"h":606.7841287413,"l":564.344616781,"c":587.6716645901,"v":861158.5225429549,"t":1711980000}
+{"o":587.6716645901,"h":599.9663674197,"l":571.9436754626,"c":585.7962911903,"v":944537.9134976279,"t":1711983600}
+{"o":585.7962911903,"h":595.2827313366,"l":569.992676771,"c":581.5166118339,"v":716766.9299014336,"t":1711987200}
+{"o":581.5166118339,"h":594.0311535188,"l":575.7775745117,"c":587.5378864292,"v":552535.1017297786,"t":1711990800}
+{"o":587.5378864292,"h":593.9922864355,"l":571.2678189584,"c":579.4781032377,"v":615927.0925902927,"t":1711994400}
+{"o":579.4781032377,"h":592.9814057932,"l":562.9457825419,"c":578.1960750016,"v":565248.6831439668,"t":1711998000}
+{"o":578.1960750016,"h":581.9861451918,"l":568.8841768123,"c":575.2568340314,"v":525307.6958228272,"t":1712001600}
+{"o":575.2568340314,"h":581.4240663779,"l":570.4254021441,"c":577.333526989,"v":445290.5592555344,"t":1712005200}
+{"o":577.333526989,"h":583.3265035093,"l":570.9965918778,"c":575.8439350969,"v":511870.0913031733,"t":1712008800}
+{"o":575.8439350969,"h":580.8334573867,"l":572.9306729332,"c":575.9980763355,"v":492025.2661315472,"t":1712012400}
+{"o":575.9980763355,"h":590.1235098251,"l":562.2616128326,"c":574.054542435,"v":628294.6785569793,"t":1712016000}
+{"o":574.054542435,"h":584.9665690813,"l":571.1992778128,"c":578.3265863871,"v":515884.5692387876,"t":1712019600}
+{"o":578.3265863871,"h":600.7988387077,"l":551.9395727177,"c":576.9930174437,"v":1120510.9311404836,"t":1712023200}
+{"o":576.9930174437,"h":587.3113636461,"l":567.7898290379,"c":575.5604541006,"v":841080.5525450177,"t":1712026800}
+{"o":575.5604541006,"h":587.0440766054,"l":570.85423375,"c":580.9198259324,"v":649998.7862986173,"t":1712030400}
+{"o":580.9198259324,"h":589.3849686596,"l":569.2755072936,"c":580.6878980825,"v":651202.4701136549,"t":1712034000}
+{"o":580.6878980825,"h":588.1378717948,"l":573.5256190592,"c":581.907347309,"v":647768.1874755371,"t":1712037600}
+{"o":581.907347309,"h":594.2596638907,"l":573.1564445496,"c":584.4492041922,"v":495545.2455853969,"t":1712041200}
+{"o":584.4492041922,"h":590.845756081,"l":573.3781377261,"c":582.2139322878,"v":468450.1000772545,"t":1712044800}
+{"o":582.2139322878,"h":593.2127492072,"l":573.8317677161,"c":582.0427701805,"v":600696.9440881163,"t":1712048400}
+{"o":582.0427701805,"h":591.8365523663,"l":573.4096069488,"c":585.6177827475,"v":458000.5133048296,"t":1712052000}
+{"o":585.6177827475,"h":599.1405191211,"l":572.2246206565,"c":591.8888589683,"v":548194.3382071574,"t":1712055600}
+{"o":591.8888589683,"h":598.1956506321,"l":579.6052979961,"c":587.4168265239,"v":528595.1806525829,"t":1712059200}
+{"o":587.4168265239,"h":598.1473595999,"l":576.9401814526,"c":590.6379886093,"v":716242.0435971136,"t":1712062800}
+{"o":590.6379886093,"h":603.2311936167,"l":574.2254797503,"c":588.5650112843,"v":675802.4004019846,"t":1712066400}
+{"o":588.5650112843,"h":601.6281702349,"l":569.456116325,"c":584.5792131235,"v":721565.331263011,"t":1712070000}
+{"o":584.5792131235,"h":598.081725696,"l":576.0997505358,"c":588.6098313969,"v":986624.358725987,"t":1712073600}
+{"o":588.6098313969,"h":595.3745233715,"l":576.995784465,"c":590.443308847,"v":706831.9398622251,"t":1712077200}
+{"o":590.443308847,"h":599.7078497815,"l":578.0026007942,"c":592.0621174536,"v":627785.9244072411,"t":1712080800}
+{"o":592.0621174536,"h":600.2805247927,"l":584.4057973709,"c":593.1573407003,"v":580819.990321463,"t":1712084400}
+{"o":593.1573407003,"h":600.8964268693,"l":583.3790660811,"c":595.574238294,"v":651254.0728505891,"t":1712088000}
+{"o":595.574238294,"h":598.6487406038,"l":582.8967034861,"c":589.8361874553,"v":630846.0775849565,"t":1712091600}
+{"o":589.8361874553,"h":596.1879232866,"l":585.9717527287,"c":590.1346914126,"v":471616.1100878541,"t":1712095200}
+{"o":590.1346914126,"h":602.0812630779,"l":579.1444371314,"c":592.4461209096,"v":487659.1244633506,"t":1712098800}
+{"o":592.4461209096,"h":609.7431114714,"l":574.2263096333,"c":595.7261165857,"v":736477.1169741516,"t":1712102400}
+{"o":595.7261165857,"h":615.9783651417,"l":573.0919026092,"c":596.3765097482,"v":642361.9373044807,"t":1712106000}
+{"o":596.3765097482,"h":601.7219173223,"l":588.6572375333,"c":595.1853317054,"v":528595.4932049321,"t":1712109600}
+{"o":595.1853317054,"h":608.2340337022,"l":584.7307416298,"c":598.7150638031,"v":480156.9133887268,"t":1712113200}
+{"o":598.7150638031,"h":603.6328792768,"l":590.6212027988,"c":599.6103138807,"v":562255.1995955671,"t":1712116800}
+{"o":599.6103138807,"h":602.4235777189,"l":592.9235342307,"c":598.8853492857,"v":479814.680691823,"t":1712120400}
+{"o":598.8853492857,"h":609.4499653152,"l":589.9101230498,"c":599.4823299955,"v":483862.0798792936,"t":1712124000}
+{"o":599.4823299955,"h":608.0620652226,"l":594.9566367518,"c":602.7392448131,"v":368218.9190414741,"t":1712127600}
+{"o":602.7392448131,"h":610.2589976404,"l":591.1254162923,"c":603.5264451927,"v":428141.5365443233,"t":1712131200}
+{"o":603.5264451927,"h":608.6453329656,"l":596.5415748763,"c":602.987928944,"v":393732.4907310691,"t":1712134800}
+{"o":602.987928944,"h":610.5058338148,"l":591.7220918323,"c":602.2638436159,"v":395340.7422968526,"t":1712138400}
+{"o":602.2638436159,"h":607.4618798469,"l":593.0206229647,"c":597.7904166471,"v":662062.3039502153,"t":1712142000}
+{"o":597.7904166471,"h":607.7647375247,"l":594.2021576399,"c":599.912199129,"v":742657.0114267241,"t":1712145600}
+{"o":599.912199129,"h":611.4750981559,"l":594.1562453705,"c":600.5621589791,"v":703563.7241250252,"t":1712149200}
+{"o":600.5621589791,"h":615.558495491,"l":588.0276409328,"c":601.0879026109,"v":700739.6227908779,"t":1712152800}
+{"o":601.0879026109,"h":611.2434561262,"l":592.0699431446,"c":603.7394023599,"v":614576.7983068342,"t":1712156400}
+{"o":603.7394023599,"h":615.1767545928,"l":596.8005277598,"c":604.5204090121,"v":692118.3544162686,"t":1712160000}
+{"o":604.5204090121,"h":616.0381676218,"l":597.6812762001,"c":608.5010072082,"v":683747.1047137529,"t":1712163600}
+{"o":608.5010072082,"h":619.1604524746,"l":595.8966428518,"c":608.9699438425,"v":595227.6665091998,"t":1712167200}
+{"o":608.9699438425,"h":613.266421808,"l":599.5752706829,"c":609.3679695975,"v":487514.8667188497,"t":1712170800}
+{"o":609.3679695975,"h":616.6406654294,"l":598.2096161282,"c":605.6178838977,"v":610461.5907008415,"t":1712174400}
+{"o":605.6178838977,"h":617.4668684174,"l":594.8931015079,"c":608.5634344675,"v":606741.2792568712,"t":1712178000}
+{"o":608.5634344675,"h":613.0218561169,"l":602.6444097543,"c":608.7183048038,"v":486803.7557176527,"t":1712181600}
+{"o":608.7183048038,"h":613.9339996237,"l":601.0840680071,"c":605.0005797525,"v":417031.7013371204,"t":1712185200}
+{"o":605.0005797525,"h":614.6650884231,"l":600.1757827535,"c":608.3187658165,"v":482196.7974269486,"t":1712188800}
+{"o":608.3187658165,"h":614.034739366,"l":600.5110807756,"c":610.6227345305,"v":464599.9934407229,"t":1712192400}
+{"o":610.6227345305,"h":619.5959269287,"l":596.9833855684,"c":606.2569872102,"v":586674.4718597378,"t":1712196000}
+{"o":606.2569872102,"h":616.7268223761,"l":597.1806039712,"c":606.5543770142,"v":564472.9572496719,"t":1712199600}
+{"o":606.5543770142,"h":615.8525673287,"l":594.2877192755,"c":605.8030393268,"v":547178.134416324,"t":1712203200}
+{"o":605.8030393268,"h":610.7728990562,"l":599.1716253401,"c":603.7482162751,"v":451572.191451756,"t":1712206800}
+{"o":603.7482162751,"h":615.7142957166,"l":602.5987891676,"c":610.2733441584,"v":318000.8344923231,"t":1712210400}
+{"o":610.2733441584,"h":618.8077612681,"l":604.3411854399,"c":613.6932923667,"v":308103.2672731545,"t":1712214000}
+{"o":613.6932923667,"h":624.2808096094,"l":608.5413561302,"c":619.0422216802,"v":319884.7018131696,"t":1712217600}
+{"o":619.0422216802,"h":624.0577673511,"l":612.0403865706,"c":620.0144087027,"v":355999.3202354605,"t":1712221200}
+{"o":620.0144087027,"h":627.3612225648,"l":617.1467020394,"c":623.2361251932,"v":323266.0483324282,"t":1712224800}
+{"o":623.2361251932,"h":628.2473326575,"l":616.3109394232,"c":624.8922511874,"v":347229.392501147,"t":1712228400}
+{"o":624.8922511874,"h":631.5987402187,"l":616.8805607291,"c":618.2843506538,"v":600925.3038919743,"t":1712232000}
+{"o":618.2843506538,"h":645.7110856583,"l":603.145790691,"c":621.4096046516,"v":895990.315140921,"t":1712235600}
+{"o":621.4096046516,"h":627.361540901,"l":616.4845030319,"c":620.0586755418,"v":555039.590056185,"t":1712239200}
+{"o":620.0586755418,"h":626.5555985627,"l":614.0475992508,"c":619.7949140847,"v":501116.0476026494,"t":1712242800}
+{"o":619.7949140847,"h":624.7961956592,"l":615.0743950848,"c":617.3210213521,"v":421068.5755485399,"t":1712246400}
+{"o":617.3210213521,"h":629.8659685985,"l":610.2699279373,"c":619.0804399361,"v":500637.3004927108,"t":1712250000}
+{"o":619.0804399361,"h":634.9073044138,"l":604.9439992482,"c":619.5420101585,"v":695609.5278781141,"t":1712253600}
+{"o":619.5420101585,"h":624.9058562451,"l":607.7399605946,"c":618.6519998529,"v":515930.9626756439,"t":1712257200}
+{"o":618.6519998529,"h":631.6993156485,"l":599.1641205887,"c":605.5936584414,"v":693514.2684575556,"t":1712260800}
+{"o":605.5936584414,"h":613.4188550983,"l":599.6869030244,"c":607.7154377008,"v":545432.5679701378,"t":1712264400}
+{"o":607.7154377008,"h":611.6407411891,"l":598.3377212736,"c":601.1223661396,"v":408231.6176703646,"t":1712268000}
+{"o":601.1223661396,"h":611.7957661488,"l":596.4622031813,"c":604.2009407921,"v":366758.5716477447,"t":1712271600}
+{"o":604.2009407921,"h":612.5016021693,"l":600.3188951068,"c":607.09536783,"v":388243.258357385,"t":1712275200}
+{"o":607.09536783,"h":615.9698159799,"l":594.948790072,"c":606.5016045901,"v":473882.6518585252,"t":1712278800}
+{"o":606.5016045901,"h":620.7255415103,"l":589.2445826648,"c":603.974247994,"v":538312.9597517985,"t":1712282400}
+{"o":603.974247994,"h":611.5057137997,"l":599.90426585,"c":606.1591390478,"v":366186.1363355089,"t":1712286000}
+{"o":606.1591390478,"h":619.6865116272,"l":589.8843808728,"c":606.8191030442,"v":390166.3965373354,"t":1712289600}
+{"o":606.8191030442,"h":641.7582110041,"l":591.4517875486,"c":619.1327487147,"v":566673.9800196788,"t":1712293200}
+{"o":619.1327487147,"h":624.95409147,"l":612.0592435948,"c":617.6941610474,"v":378861.7247399869,"t":1712296800}
+{"o":617.6941610474,"h":628.3827291415,"l":598.0988914648,"c":609.0501017908,"v":328399.6906478259,"t":1712300400}
+{"o":609.0501017908,"h":623.4058449954,"l":590.989472868,"c":605.1277226149,"v":365938.2249895174,"t":1712304000}
+{"o":605.1277226149,"h":613.2648988829,"l":597.8435062504,"c":604.0135604771,"v":446534.2474635507,"t":1712307600}
+{"o":604.0135604771,"h":616.3021382226,"l":594.7249049004,"c":603.3852330848,"v":425411.1404703381,"t":1712311200}
+{"o":603.3852330848,"h":613.9419162735,"l":591.5582535049,"c":601.7087608401,"v":389863.3801117365,"t":1712314800}
+{"o":601.7087608401,"h":616.8658122365,"l":572.9523401804,"c":599.420553491,"v":585285.2257971405,"t":1712318400}
+{"o":599.420553491,"h":620.8833316704,"l":582.3298152762,"c":597.8395762359,"v":595903.8485881521,"t":1712322000}
+{"o":597.8395762359,"h":612.7000466347,"l":581.7486836217,"c":593.8695124179,"v":565931.0144288943,"t":1712325600}
+{"o":593.8695124179,"h":605.6390262091,"l":579.1112035318,"c":592.1926147282,"v":482869.7099390099,"t":1712329200}
+{"o":592.1926147282,"h":602.8274052807,"l":579.9448745944,"c":591.063041304,"v":420579.6904725811,"t":1712332800}
+{"o":591.063041304,"h":599.4338447251,"l":581.1371438281,"c":589.0135690741,"v":375898.5659888697,"t":1712336400}
+{"o":589.0135690741,"h":595.2673260977,"l":579.2258924234,"c":587.0378614392,"v":390341.6990891648,"t":1712340000}
+{"o":587.0378614392,"h":596.6616090214,"l":576.5925354812,"c":585.4130961714,"v":432325.5412892138,"t":1712343600}
+{"o":585.4130961714,"h":591.2538663207,"l":579.3304348859,"c":583.514748806,"v":503460.6110724628,"t":1712347200}
+{"o":583.514748806,"h":593.5764151532,"l":577.8632419218,"c":581.4416849823,"v":395190.1495829082,"t":1712350800}
+{"o":581.4416849823,"h":584.9948915171,"l":576.2693007637,"c":580.0567311483,"v":313285.1839455844,"t":1712354400}
+{"o":580.0567311483,"h":584.5734877002,"l":575.4289449679,"c":578.0857059332,"v":277604.2789149527,"t":1712358000}
+{"o":578.0857059332,"h":587.5647361479,"l":568.5721367185,"c":577.5946899044,"v":376962.9474839777,"t":1712361600}
+{"o":577.5946899044,"h":582.8723684047,"l":569.9084014599,"c":574.1540339354,"v":297057.6319243374,"t":1712365200}
+{"o":574.1540339354,"h":581.7291712249,"l":568.9517914926,"c":572.092941704,"v":286018.3976951393,"t":1712368800}
+{"o":572.092941704,"h":582.1913639946,"l":561.8513639665,"c":570.0850283428,"v":275813.2601684953,"t":1712372400}
+{"o":570.0850283428,"h":575.0817679219,"l":565.904745696,"c":568.5836072721,"v":271594.9667716049,"t":1712376000}
+{"o":568.5836072721,"h":576.9274711429,"l":557.5998449086,"c":566.6395226101,"v":355455.5511410601,"t":1712379600}
+{"o":566.6395226101,"h":570.8739464387,"l":561.7097451907,"c":564.8274963781,"v":303829.4996185338,"t":1712383200}
+{"o":564.8274963781,"h":570.1493783757,"l":559.7425399859,"c":564.1797018815,"v":282137.4049328621,"t":1712386800}
+{"o":564.1797018815,"h":570.4161031613,"l":557.6373022137,"c":562.0985934657,"v":286174.8602497029,"t":1712390400}
+{"o":562.0985934657,"h":569.7854110294,"l":554.7555836973,"c":560.7368317922,"v":288623.1460665449,"t":1712394000}
+{"o":560.7368317922,"h":565.6653769974,"l":547.9142984954,"c":553.689969825,"v":240738.719090092,"t":1712397600}
+{"o":553.689969825,"h":556.1959998462,"l":547.449738415,"c":549.5898895766,"v":222830.1285795437,"t":1712401200}
+{"o":549.5898895766,"h":555.4635200336,"l":543.8850614389,"c":548.6640503787,"v":243586.2000824691,"t":1712404800}
+{"o":548.6640503787,"h":554.6007471559,"l":540.8303394573,"c":546.8552525194,"v":225867.17891166,"t":1712408400}
+{"o":546.8552525194,"h":555.6550810054,"l":541.9163370998,"c":550.378541998,"v":243647.3031735198,"t":1712412000}
+{"o":550.378541998,"h":561.170669822,"l":543.4178577338,"c":551.0239972946,"v":313820.6450635003,"t":1712415600}
+{"o":551.0239972946,"h":557.3270291961,"l":542.6163162448,"c":548.0093652911,"v":444284.3669711064,"t":1712419200}
+{"o":548.0093652911,"h":557.3802527664,"l":541.1604936478,"c":551.9489119802,"v":349988.1989165772,"t":1712422800}
+{"o":551.9489119802,"h":557.3349151299,"l":547.3448607604,"c":551.0839140531,"v":294259.4017274331,"t":1712426400}
+{"o":551.0839140531,"h":554.3801399588,"l":547.418023701,"c":549.5877140238,"v":278548.3612084679,"t":1712430000}
+{"o":549.5877140238,"h":556.2565043195,"l":545.0578102135,"c":548.5502861577,"v":304831.2210188123,"t":1712433600}
+{"o":548.5502861577,"h":553.7883101165,"l":543.3090085155,"c":546.6505801491,"v":320610.6222952188,"t":1712437200}
+{"o":546.6505801491,"h":552.8147072648,"l":540.0246797019,"c":545.1904025922,"v":425909.9198586494,"t":1712440800}
+{"o":545.1904025922,"h":550.7742723924,"l":539.2114554388,"c":542.4021914364,"v":472917.8147868604,"t":1712444400}
+{"o":542.4021914364,"h":546.3936541798,"l":531.0338730818,"c":539.8988805393,"v":303440.198714212,"t":1712448000}
+{"o":539.8988805393,"h":555.2765216975,"l":520.8117708948,"c":536.3468547686,"v":418389.7510864414,"t":1712451600}
+{"o":536.3468547686,"h":541.6758276826,"l":527.7474113287,"c":531.6294642444,"v":378679.8504675934,"t":1712455200}
+{"o":531.6294642444,"h":537.9409216258,"l":526.5506455822,"c":531.0130539302,"v":368762.7480039085,"t":1712458800}
+{"o":531.0130539302,"h":538.0296297509,"l":524.1810826757,"c":528.8064893816,"v":343145.9367356999,"t":1712462400}
+{"o":528.8064893816,"h":531.8665186436,"l":520.0787523067,"c":524.9572842084,"v":276693.7894399663,"t":1712466000}
+{"o":524.9572842084,"h":530.3182810063,"l":516.8251940662,"c":521.0510935796,"v":360398.7040375868,"t":1712469600}
+{"o":521.0510935796,"h":525.8599003126,"l":518.3146858866,"c":520.2007066048,"v":282719.1749882387,"t":1712473200}
+{"o":520.2007066048,"h":525.7164467416,"l":516.2354156453,"c":521.493193133,"v":271471.4755826058,"t":1712476800}
+{"o":521.493193133,"h":524.6993762809,"l":513.9113362394,"c":516.7204794505,"v":244824.6544298154,"t":1712480400}
+{"o":516.7204794505,"h":523.2681069449,"l":511.5495848276,"c":516.5617207981,"v":230318.6805231222,"t":1712484000}
+{"o":516.5617207981,"h":520.1535380895,"l":512.1314824008,"c":515.3189076143,"v":226994.9803700001,"t":1712487600}
+{"o":515.3189076143,"h":521.8220925901,"l":508.8181119624,"c":513.4819799468,"v":216695.2012186792,"t":1712491200}
+{"o":513.4819799468,"h":518.4260494997,"l":508.7753353765,"c":511.6935918112,"v":323754.3138121317,"t":1712494800}
+{"o":511.6935918112,"h":518.0013787705,"l":504.6317508363,"c":509.2321616291,"v":269527.5689243746,"t":1712498400}
+{"o":509.2321616291,"h":516.8402903504,"l":500.7333892925,"c":506.3955282736,"v":319732.9667653239,"t":1712502000}
+{"o":506.3955282736,"h":516.5592214474,"l":497.960215492,"c":505.0400260775,"v":376868.981513099,"t":1712505600}
+{"o":505.0400260775,"h":512.3595849157,"l":499.6837002933,"c":503.9312397651,"v":350425.7673578372,"t":1712509200}
+{"o":503.9312397651,"h":513.6399087995,"l":496.9009779255,"c":503.8952101152,"v":409493.181421171,"t":1712512800}
+{"o":503.8952101152,"h":509.4920880258,"l":498.2450192498,"c":502.1585397977,"v":451880.7047173231,"t":1712516400}
+{"o":502.1585397977,"h":507.5678964309,"l":497.0876854265,"c":502.0262321056,"v":370218.176719682,"t":1712520000}
+{"o":502.0262321056,"h":507.3418237349,"l":496.6954265547,"c":500.7349167463,"v":294932.4315392583,"t":1712523600}
+{"o":500.7349167463,"h":510.4009077019,"l":494.2505051299,"c":499.2629816158,"v":290559.4242101269,"t":1712527200}
+{"o":499.2629816158,"h":503.371586627,"l":493.9007876097,"c":500.8774867822,"v":261051.9265595026,"t":1712530800}
+{"o":500.8774867822,"h":506.5785171838,"l":488.5016144058,"c":496.7071887555,"v":312223.0448874986,"t":1712534400}
+{"o":496.7071887555,"h":504.290000614,"l":489.9471358005,"c":494.9003165679,"v":266238.4338852523,"t":1712538000}
+{"o":494.9003165679,"h":506.2560610174,"l":490.264578095,"c":502.5295732966,"v":311795.3857405398,"t":1712541600}
+{"o":502.5295732966,"h":507.5776439967,"l":491.6575930692,"c":502.5642963425,"v":324421.6085777877,"t":1712545200}
+{"o":502.5642963425,"h":507.0685950127,"l":500.0953074168,"c":501.2891109624,"v":301592.1455910362,"t":1712548800}
+{"o":501.2891109624,"h":505.5771440801,"l":494.6539813237,"c":501.3875348075,"v":285558.3844919817,"t":1712552400}
+{"o":501.3875348075,"h":509.213609264,"l":497.8507026023,"c":501.570480251,"v":306331.1450676559,"t":1712556000}
+{"o":501.570480251,"h":517.0239545204,"l":489.6865861132,"c":500.8376483134,"v":471852.0398276009,"t":1712559600}
+{"o":500.8376483134,"h":513.6867778205,"l":491.7386623674,"c":502.8908368151,"v":532190.9336457343,"t":1712563200}
+{"o":502.8908368151,"h":510.5039373884,"l":496.5601984549,"c":500.8921419798,"v":425671.2802487258,"t":1712566800}
+{"o":500.8921419798,"h":506.3996391476,"l":496.2687187692,"c":501.7575036274,"v":333450.2316672222,"t":1712570400}
+{"o":501.7575036274,"h":504.8893652999,"l":495.010595318,"c":502.0674941725,"v":283692.4628037331,"t":1712574000}
+{"o":502.0674941725,"h":509.8174934405,"l":492.6271455319,"c":499.9602752621,"v":326592.6381638771,"t":1712577600}
+{"o":499.9602752621,"h":516.2156427473,"l":492.8890254958,"c":501.6143963935,"v":457885.4607161164,"t":1712581200}
+{"o":501.6143963935,"h":518.03124764,"l":491.6047971232,"c":511.3970279305,"v":372608.206133695,"t":1712584800}
+{"o":511.3970279305,"h":521.7150843802,"l":508.474440065,"c":514.9017686898,"v":592737.524523861,"t":1712588400}
+{"o":514.9017686898,"h":532.5820471916,"l":512.0159597416,"c":519.9124040438,"v":569337.1243292686,"t":1712592000}
+{"o":519.9124040438,"h":556.2696189881,"l":500.9973165556,"c":531.8768174455,"v":494160.1800535903,"t":1712595600}
+{"o":531.8768174455,"h":543.0181463616,"l":527.8132461123,"c":537.4945461932,"v":352965.0782821475,"t":1712599200}
+{"o":537.4945461932,"h":547.2536423313,"l":530.8036714481,"c":542.1714429663,"v":392449.2181846958,"t":1712602800}
+{"o":542.1714429663,"h":551.9458268696,"l":537.1590946758,"c":549.9014562316,"v":349360.9345053649,"t":1712606400}
+{"o":549.9014562316,"h":558.2645336244,"l":545.4307270409,"c":554.1552475499,"v":328793.7520238877,"t":1712610000}
+{"o":554.1552475499,"h":563.2485765621,"l":549.9991280118,"c":557.4445095098,"v":327080.3476036525,"t":1712613600}
+{"o":557.4445095098,"h":567.8027937241,"l":554.0083392305,"c":556.5345636774,"v":398555.4994520341,"t":1712617200}
+{"o":556.5345636774,"h":564.964013529,"l":549.3589739531,"c":559.1094772445,"v":404749.6826202532,"t":1712620800}
+{"o":559.1094772445,"h":569.6488473763,"l":553.6357690502,"c":562.1091774016,"v":429728.3614464046,"t":1712624400}
+{"o":562.1091774016,"h":566.7546397526,"l":554.7798778931,"c":560.9583383193,"v":354255.8403306752,"t":1712628000}
+{"o":560.9583383193,"h":570.9832206842,"l":550.5978485595,"c":558.9294554515,"v":341802.2604274219,"t":1712631600}
+{"o":558.9294554515,"h":565.6216638632,"l":552.7537055639,"c":556.1915156646,"v":335123.7954575398,"t":1712635200}
+{"o":556.1915156646,"h":565.639448016,"l":551.3318388637,"c":557.3754670774,"v":289613.9198473616,"t":1712638800}
+{"o":557.3754670774,"h":563.7509648869,"l":546.3383798071,"c":555.1203843351,"v":475496.9339505335,"t":1712642400}
+{"o":555.1203843351,"h":561.5693413605,"l":548.6634096417,"c":557.658962984,"v":525861.6809596611,"t":1712646000}
+{"o":557.658962984,"h":561.9979592602,"l":540.7859317936,"c":556.508123172,"v":494121.2364153977,"t":1712649600}
+{"o":556.508123172,"h":562.9690907327,"l":550.9562182018,"c":559.0463363872,"v":343650.4307138242,"t":1712653200}
+{"o":559.0463363872,"h":564.1263021567,"l":553.4996454457,"c":559.6688207676,"v":293987.8209715058,"t":1712656800}
+{"o":559.6688207676,"h":563.3464542128,"l":553.9684455723,"c":560.7863340003,"v":289813.2358545386,"t":1712660400}
+{"o":560.7863340003,"h":564.8146703253,"l":550.2861386104,"c":559.3118644284,"v":291678.988816784,"t":1712664000}
+{"o":559.3118644284,"h":568.5076971997,"l":551.4268915325,"c":558.7314714131,"v":352306.3496480605,"t":1712667600}
+{"o":558.7314714131,"h":577.5325402261,"l":545.3440852164,"c":564.7650183903,"v":521445.3610554846,"t":1712671200}
+{"o":564.7650183903,"h":572.6761652371,"l":552.692059922,"c":565.5470197132,"v":559515.4228510449,"t":1712674800}
+{"o":565.5470197132,"h":574.2400764277,"l":558.3172420209,"c":568.2876437472,"v":470987.2621553282,"t":1712678400}
+{"o":568.2876437472,"h":581.2996218804,"l":555.3366029953,"c":568.3827455231,"v":446036.9514094198,"t":1712682000}
+{"o":568.3827455231,"h":581.6868635416,"l":562.8548901968,"c":573.307948006,"v":312132.3418188925,"t":1712685600}
+{"o":573.307948006,"h":579.2469737065,"l":569.8074488602,"c":576.4745918494,"v":292822.2486040393,"t":1712689200}
+{"o":576.4745918494,"h":583.1190344432,"l":569.1451210328,"c":575.6278717177,"v":226638.6131288732,"t":1712692800}
+{"o":575.6278717177,"h":586.1808958578,"l":571.0503705449,"c":578.8811009966,"v":191917.6687086879,"t":1712696400}
+{"o":578.8811009966,"h":584.5828199113,"l":566.7514659684,"c":574.9075604284,"v":224170.8353656581,"t":1712700000}
+{"o":574.9075604284,"h":580.9833245525,"l":568.1586294554,"c":571.7034188308,"v":249292.013767943,"t":1712703600}
+{"o":571.7034188308,"h":578.0040772062,"l":565.0763156118,"c":570.662134418,"v":229413.7480968684,"t":1712707200}
+{"o":570.662134418,"h":577.417333237,"l":559.2478245542,"c":570.8604689857,"v":278006.0790738173,"t":1712710800}
+{"o":570.8604689857,"h":580.7097294244,"l":557.0917647269,"c":569.7502863078,"v":335048.1790739372,"t":1712714400}
+{"o":569.7502863078,"h":575.7802443017,"l":564.1846843765,"c":572.5990360225,"v":341634.5120074128,"t":1712718000}
+{"o":572.5990360225,"h":575.3898079182,"l":566.5949695156,"c":571.7186226373,"v":299945.3008485548,"t":1712721600}
+{"o":571.7186226373,"h":575.861543704,"l":562.511640688,"c":567.7502851585,"v":336058.3256403877,"t":1712725200}
+{"o":567.7502851585,"h":579.3023134686,"l":566.14679911,"c":569.9519807948,"v":210796.1708407369,"t":1712728800}
+{"o":569.9519807948,"h":576.9390481476,"l":567.0773107812,"c":573.4606407514,"v":235982.995808423,"t":1712732400}
+{"o":573.4606407514,"h":578.0075116481,"l":564.6669718484,"c":570.5695567758,"v":301395.5438732871,"t":1712736000}
+{"o":570.5695567758,"h":578.0341845789,"l":566.8083175993,"c":574.5293471148,"v":272407.1505841322,"t":1712739600}
+{"o":574.5293471148,"h":581.444482445,"l":563.1644336712,"c":571.7051761989,"v":304612.2989390066,"t":1712743200}
+{"o":571.7051761989,"h":577.6010682499,"l":568.013144169,"c":574.2214118783,"v":283414.4498060888,"t":1712746800}
+{"o":574.2214118783,"h":599.5627405392,"l":547.5340797193,"c":574.9690602856,"v":692382.2004974621,"t":1712750400}
+{"o":574.9690602856,"h":581.0139585955,"l":555.1310834495,"c":575.1239812431,"v":478458.4354684574,"t":1712754000}
+{"o":575.1239812431,"h":591.8234877358,"l":561.1752153873,"c":575.8927417572,"v":511541.4339822218,"t":1712757600}
+{"o":575.8927417572,"h":583.9221539889,"l":568.841469038,"c":578.3947955725,"v":370509.2877382616,"t":1712761200}
+{"o":578.3947955725,"h":596.5632122909,"l":564.7994055778,"c":581.2317613496,"v":449545.7720736461,"t":1712764800}
+{"o":581.2317613496,"h":588.0636064883,"l":564.0287221194,"c":579.1696329004,"v":419954.7129405387,"t":1712768400}
+{"o":579.1696329004,"h":589.9212183036,"l":567.2641702707,"c":579.6404769126,"v":382098.2584312846,"t":1712772000}
+{"o":579.6404769126,"h":589.688087349,"l":572.146661591,"c":583.3466870543,"v":334543.7538616842,"t":1712775600}
+{"o":583.3466870543,"h":587.5457546636,"l":574.1353274537,"c":581.2763904696,"v":313776.4032968649,"t":1712779200}
+{"o":581.2763904696,"h":596.8100997555,"l":575.2544987578,"c":583.195907366,"v":291804.9499901835,"t":1712782800}
+{"o":583.195907366,"h":596.922687694,"l":574.5236541028,"c":586.0722263626,"v":624009.955681461,"t":1712786400}
+{"o":586.0722263626,"h":592.7186952608,"l":581.4871142726,"c":586.7174298019,"v":438106.8202370485,"t":1712790000}
+{"o":586.7174298019,"h":594.6691637975,"l":579.7385499416,"c":586.8490053524,"v":389376.768827321,"t":1712793600}
+{"o":586.8490053524,"h":593.42669473,"l":582.0774285695,"c":589.227560183,"v":358456.4142150428,"t":1712797200}
+{"o":589.227560183,"h":594.8698206274,"l":577.7833315042,"c":588.5567835677,"v":476514.2793516175,"t":1712800800}
+{"o":588.5567835677,"h":592.8071990404,"l":582.9791055221,"c":586.4656343077,"v":375531.9207648841,"t":1712804400}
+{"o":586.4656343077,"h":595.6107063217,"l":582.6843582847,"c":589.9589756799,"v":385587.1550594167,"t":1712808000}
+{"o":589.9589756799,"h":592.4167255227,"l":582.5685646737,"c":587.2405790649,"v":436072.0973428082,"t":1712811600}
+{"o":587.2405790649,"h":594.4737098377,"l":583.9173352757,"c":590.977102583,"v":380718.1272228521,"t":1712815200}
+{"o":590.977102583,"h":595.3338711703,"l":582.9706001173,"c":588.2972108619,"v":365676.4976524862,"t":1712818800}
+{"o":588.2972108619,"h":597.1123106898,"l":585.6571127421,"c":587.6080614959,"v":331675.6993671103,"t":1712822400}
+{"o":587.6080614959,"h":597.010655238,"l":580.4722144677,"c":589.4002990713,"v":282129.1120496548,"t":1712826000}
+{"o":589.4002990713,"h":593.8264384611,"l":582.4925881914,"c":587.610260088,"v":310414.4793259304,"t":1712829600}
+{"o":587.610260088,"h":600.4113192294,"l":579.0336539793,"c":592.2932854149,"v":344951.4964270376,"t":1712833200}
+{"o":592.2932854149,"h":602.9017423926,"l":584.880853045,"c":592.399105826,"v":399651.4956947253,"t":1712836800}
+{"o":592.399105826,"h":607.2566398473,"l":582.8935658394,"c":593.166909957,"v":490222.8197790714,"t":1712840400}
+{"o":593.166909957,"h":602.8845220654,"l":579.7884661047,"c":593.6244177945,"v":496689.0654732334,"t":1712844000}
+{"o":593.6244177945,"h":602.610686952,"l":573.4750691104,"c":594.9593124973,"v":515307.8618253566,"t":1712847600}
+{"o":594.9593124973,"h":604.9143079175,"l":586.473230327,"c":593.3878708044,"v":408943.7424155722,"t":1712851200}
+{"o":593.3878708044,"h":601.1067510204,"l":588.1667818382,"c":593.2868098461,"v":400609.0818474078,"t":1712854800}
+{"o":593.2868098461,"h":605.3313589105,"l":589.4736863371,"c":595.7009060384,"v":465968.0500100791,"t":1712858400}
+{"o":595.7009060384,"h":604.3524740366,"l":593.5036479859,"c":599.4747766231,"v":362783.4414221118,"t":1712862000}
+{"o":599.4747766231,"h":606.3285698029,"l":594.7622404471,"c":598.5821902552,"v":376561.3498534191,"t":1712865600}
+{"o":598.5821902552,"h":608.8024909334,"l":590.7517700879,"c":598.7946409466,"v":448309.4532641235,"t":1712869200}
+{"o":598.7946409466,"h":602.5190282038,"l":595.5388941795,"c":600.9725914447,"v":413159.3935150885,"t":1712872800}
+{"o":600.9725914447,"h":602.0821226772,"l":595.8080223218,"c":597.9570403896,"v":400594.0817476851,"t":1712876400}
+{"o":597.9570403896,"h":605.5867627675,"l":594.0631140157,"c":598.8334545231,"v":354376.7453438835,"t":1712880000}
+{"o":598.8334545231,"h":608.1969922243,"l":595.3945032583,"c":599.6390609379,"v":388517.3877311876,"t":1712883600}
+{"o":599.6390609379,"h":607.8098781585,"l":592.9864618099,"c":596.3760795845,"v":378936.358440692,"t":1712887200}
+{"o":596.3760795845,"h":606.1048160002,"l":595.8937869315,"c":600.2785536809,"v":321275.4947000801,"t":1712890800}
+{"o":600.2785536809,"h":607.0590072056,"l":595.6327264004,"c":600.5091141719,"v":318128.9549525381,"t":1712894400}
+{"o":600.5091141719,"h":607.7671606695,"l":597.1256723352,"c":603.2215838651,"v":376345.204405585,"t":1712898000}
+{"o":603.2215838651,"h":606.5077634957,"l":594.2166731809,"c":598.2712609119,"v":323824.7842033887,"t":1712901600}
+{"o":598.2712609119,"h":604.8344986854,"l":592.9677568132,"c":597.8854156676,"v":282165.2938077822,"t":1712905200}
+{"o":597.8854156676,"h":605.4406798074,"l":591.4953450091,"c":601.4858012403,"v":300327.6977764865,"t":1712908800}
+{"o":601.4858012403,"h":607.5672074485,"l":596.0217935985,"c":602.4040536333,"v":257231.1744530716,"t":1712912400}
+{"o":602.4040536333,"h":610.4664265281,"l":595.4524097547,"c":604.3442679005,"v":294259.5982201382,"t":1712916000}
+{"o":604.3442679005,"h":610.6033144922,"l":600.7234021126,"c":607.8309324912,"v":308692.4337234065,"t":1712919600}
+{"o":607.8309324912,"h":620.1542488471,"l":577.206695976,"c":607.5622009462,"v":394717.3576990932,"t":1712923200}
+{"o":607.5622009462,"h":619.8262058308,"l":590.0092000704,"c":610.4684190566,"v":681268.8706007948,"t":1712926800}
+{"o":610.4684190566,"h":616.2077925294,"l":597.7611983887,"c":605.5541580758,"v":493891.8433476713,"t":1712930400}
+{"o":605.5541580758,"h":616.8102915909,"l":597.6947925335,"c":606.891963714,"v":458190.7578543812,"t":1712934000}
+{"o":606.891963714,"h":618.0301270893,"l":596.8969436296,"c":606.4267440315,"v":619376.7020968548,"t":1712937600}
+{"o":606.4267440315,"h":627.1747079687,"l":581.1105639082,"c":611.7373704368,"v":920698.9368013907,"t":1712941200}
+{"o":611.7373704368,"h":688.8020013748,"l":527.8019540529,"c":613.0658568121,"v":1301114.7199368828,"t":1712944800}
+{"o":613.0658568121,"h":654.4242818412,"l":569.530238636,"c":619.5293354034,"v":1018628.8791229588,"t":1712948400}
+{"o":619.5293354034,"h":644.9288586149,"l":581.5111018412,"c":599.3541601833,"v":605485.8285987531,"t":1712952000}
+{"o":599.3541601833,"h":614.4785895436,"l":584.5431282056,"c":598.479879663,"v":522027.9152722628,"t":1712955600}
+{"o":598.479879663,"h":610.9250435018,"l":584.9153680862,"c":599.4086379386,"v":551297.6443105165,"t":1712959200}
+{"o":599.4086379386,"h":616.7969687759,"l":582.6526830895,"c":598.9731312067,"v":469606.0793523626,"t":1712962800}
+{"o":598.9731312067,"h":610.6091612295,"l":590.2192368676,"c":599.8003681706,"v":475668.2260048667,"t":1712966400}
+{"o":599.8003681706,"h":626.322862769,"l":568.7695950647,"c":598.7381153352,"v":575019.0071738492,"t":1712970000}
+{"o":598.7381153352,"h":614.6005799731,"l":572.138650087,"c":601.4087714601,"v":570252.7681298567,"t":1712973600}
+{"o":601.4087714601,"h":616.6324991147,"l":588.2678033534,"c":601.9151775899,"v":490911.7390000162,"t":1712977200}
+{"o":601.9151775899,"h":616.0139799753,"l":589.2837277031,"c":598.8546879897,"v":446100.9719354991,"t":1712980800}
+{"o":598.8546879897,"h":610.3089272868,"l":591.3594735059,"c":600.8275750547,"v":327235.4108459913,"t":1712984400}
+{"o":600.8275750547,"h":607.7631120155,"l":595.9366499101,"c":604.1549760567,"v":300229.986835626,"t":1712988000}
+{"o":604.1549760567,"h":610.4645493336,"l":591.6917375134,"c":600.3350279732,"v":259693.2389070086,"t":1712991600}
+{"o":600.3350279732,"h":609.3789154614,"l":591.6457644481,"c":600.2428037496,"v":261335.3254184601,"t":1712995200}
+{"o":600.2428037496,"h":606.9751118187,"l":593.8224845666,"c":604.7501198961,"v":321600.8020972632,"t":1712998800}
+{"o":604.7501198961,"h":609.114490074,"l":596.5440834418,"c":602.9569312599,"v":313275.0101754339,"t":1713002400}
+{"o":602.9569312599,"h":615.3553476093,"l":593.3434299467,"c":603.8566749916,"v":320142.1527203612,"t":1713006000}
+{"o":603.8566749916,"h":613.534743468,"l":595.709034219,"c":604.6627084784,"v":307590.7931676332,"t":1713009600}
+{"o":604.6627084784,"h":614.9868136551,"l":597.985484299,"c":604.8282055126,"v":322847.8373284125,"t":1713013200}
+{"o":604.8282055126,"h":614.1002291797,"l":594.2136545919,"c":604.577183213,"v":329710.7420481417,"t":1713016800}
+{"o":604.577183213,"h":615.3390792764,"l":591.500426216,"c":603.3014920978,"v":451645.3748554373,"t":1713020400}
+{"o":603.3014920978,"h":622.6487051111,"l":584.2981781338,"c":604.1361322653,"v":505745.8500975942,"t":1713024000}
+{"o":604.1361322653,"h":646.6752592185,"l":562.9767053964,"c":606.3171450774,"v":1035497.6045561398,"t":1713027600}
+{"o":606.3171450774,"h":640.4866877931,"l":574.0824409362,"c":610.9910282093,"v":690845.9478574046,"t":1713031200}
+{"o":610.9910282093,"h":665.8181859165,"l":544.313001855,"c":611.1553823556,"v":695156.3008874955,"t":1713034800}
+{"o":611.1553823556,"h":715.1216441306,"l":522.7608801445,"c":614.6500187571,"v":2045557.5223201418,"t":1713038400}
+{"o":614.6500187571,"h":668.4008523812,"l":527.5633439863,"c":594.762876077,"v":1377346.1699867893,"t":1713042000}
+{"o":594.762876077,"h":652.4586893488,"l":523.4278532135,"c":585.7232951565,"v":1454908.3982093148,"t":1713045600}
+{"o":585.7232951565,"h":613.0442575851,"l":558.8209317656,"c":591.6744846013,"v":1094016.6739870701,"t":1713049200}
+{"o":591.6744846013,"h":615.1004486365,"l":571.0923342886,"c":592.6742189905,"v":820917.2660027619,"t":1713052800}
+{"o":592.6742189905,"h":612.2355956558,"l":569.5731418686,"c":591.3885959309,"v":506771.7284363848,"t":1713056400}
+{"o":591.3885959309,"h":617.5586001995,"l":573.005168608,"c":591.9124211217,"v":482946.3484716521,"t":1713060000}
+{"o":591.9124211217,"h":639.4515724891,"l":558.5138262018,"c":598.3918879528,"v":525794.7847626437,"t":1713063600}
+{"o":598.3918879528,"h":627.4389559737,"l":569.082931192,"c":595.8225610872,"v":546854.108022369,"t":1713067200}
+{"o":595.8225610872,"h":615.0501676464,"l":584.5163949738,"c":597.3097054758,"v":569586.6546318701,"t":1713070800}
+{"o":597.3097054758,"h":614.2068652247,"l":584.1164013089,"c":601.2810438003,"v":469050.9864306284,"t":1713074400}
+{"o":601.2810438003,"h":610.8983613799,"l":591.1777747608,"c":600.6791482777,"v":379801.3202075419,"t":1713078000}
+{"o":600.6791482777,"h":609.3314229955,"l":588.0275000675,"c":598.794000758,"v":424135.495332757,"t":1713081600}
+{"o":598.794000758,"h":612.1290236343,"l":587.9735500599,"c":596.2822830909,"v":408911.0851353324,"t":1713085200}
+{"o":596.2822830909,"h":606.7078945527,"l":590.5693371168,"c":595.7146078937,"v":449452.1909573888,"t":1713088800}
+{"o":595.7146078937,"h":617.4877361368,"l":565.3210855415,"c":596.810623189,"v":389149.2052166823,"t":1713092400}
+{"o":596.810623189,"h":620.2401696991,"l":579.2368435482,"c":600.3090413924,"v":437492.7620781802,"t":1713096000}
+{"o":600.3090413924,"h":626.0772756688,"l":574.6276383241,"c":599.7828707407,"v":533493.7082841435,"t":1713099600}
+{"o":599.7828707407,"h":618.0578583149,"l":579.729904016,"c":604.0690321439,"v":598100.0974592204,"t":1713103200}
+{"o":604.0690321439,"h":617.487152139,"l":588.9192377913,"c":604.7937629789,"v":568226.9574370212,"t":1713106800}
+{"o":604.7937629789,"h":622.1299196277,"l":585.8089143075,"c":601.9189122434,"v":574135.2446355114,"t":1713110400}
+{"o":601.9189122434,"h":631.0131205379,"l":569.1439387503,"c":604.5818323558,"v":851365.3251176947,"t":1713114000}
+{"o":604.5818323558,"h":628.158194002,"l":583.5289842755,"c":608.253301469,"v":613334.382929309,"t":1713117600}
+{"o":608.253301469,"h":617.4246650525,"l":598.5245535237,"c":606.5905845123,"v":432825.5025714876,"t":1713121200}
+{"o":606.5905845123,"h":620.5565494987,"l":597.1640270325,"c":606.0846512833,"v":457108.3263236984,"t":1713124800}
+{"o":606.0846512833,"h":615.5710051588,"l":599.0405126994,"c":608.7016004079,"v":435577.2797487822,"t":1713128400}
+{"o":608.7016004079,"h":650.1746577964,"l":572.5228132462,"c":610.1203304225,"v":764927.2966292386,"t":1713132000}
+{"o":610.1203304225,"h":619.757644144,"l":600.6689624049,"c":608.2396221251,"v":534048.6422429708,"t":1713135600}
+{"o":608.2396221251,"h":618.7890329957,"l":592.5230760823,"c":606.9766361482,"v":457298.1618449016,"t":1713139200}
+{"o":606.9766361482,"h":614.3286279309,"l":597.1387014927,"c":602.5464473209,"v":410028.2248456255,"t":1713142800}
+{"o":602.5464473209,"h":615.1715780927,"l":594.6393491273,"c":607.2454455796,"v":347784.877426221,"t":1713146400}
+{"o":607.2454455796,"h":615.9131282142,"l":599.6719966717,"c":606.0107154322,"v":336623.5996630729,"t":1713150000}
+{"o":606.0107154322,"h":617.6353305201,"l":593.8491132794,"c":608.9813370417,"v":366272.586947425,"t":1713153600}
+{"o":608.9813370417,"h":624.5030740906,"l":589.1906807628,"c":617.5210728958,"v":362883.3982750463,"t":1713157200}
+{"o":617.5210728958,"h":638.4448010974,"l":601.8034033126,"c":625.9253239783,"v":616045.6001248978,"t":1713160800}
+{"o":625.9253239783,"h":632.7364648397,"l":619.0847426274,"c":622.6039860971,"v":469203.1794432961,"t":1713164400}
+{"o":622.6039860971,"h":632.1675816896,"l":616.1350153786,"c":624.0274702821,"v":385455.9737046023,"t":1713168000}
+{"o":624.0274702821,"h":633.2702010354,"l":613.2802596998,"c":625.5616108748,"v":340800.273798642,"t":1713171600}
+{"o":625.5616108748,"h":633.3440376814,"l":622.2683445071,"c":625.4531481516,"v":298167.4339033788,"t":1713175200}
+{"o":625.4531481516,"h":637.74427035,"l":614.3971185319,"c":624.1072655666,"v":319659.3859454776,"t":1713178800}
+{"o":624.1072655666,"h":634.2137481233,"l":616.7115018604,"c":624.8917539146,"v":393982.1615063759,"t":1713182400}
+{"o":624.8917539146,"h":647.2703341989,"l":612.6265687855,"c":629.5176901777,"v":427784.8467078072,"t":1713186000}
+{"o":629.5176901777,"h":664.818244639,"l":599.7920281318,"c":631.8060208409,"v":764189.0551943263,"t":1713189600}
+{"o":631.8060208409,"h":656.3951180365,"l":610.5078457804,"c":636.5469365081,"v":849727.2647308587,"t":1713193200}
+{"o":636.5469365081,"h":658.8803011431,"l":592.7123201789,"c":631.7095938156,"v":660135.0600577954,"t":1713196800}
+{"o":631.7095938156,"h":655.3774094551,"l":602.4459567081,"c":633.7194988184,"v":726072.7829501361,"t":1713200400}
+{"o":633.7194988184,"h":653.6426360026,"l":592.4962060767,"c":630.4978939115,"v":706714.1960014199,"t":1713204000}
+{"o":630.4978939115,"h":661.6545210726,"l":596.5077066383,"c":633.2978573702,"v":723091.0666332482,"t":1713207600}
+{"o":633.2978573702,"h":650.4531156306,"l":622.2109213408,"c":634.3912217208,"v":481171.9538224033,"t":1713211200}
+{"o":634.3912217208,"h":646.2200966577,"l":620.8296439627,"c":638.8998319131,"v":391320.715308251,"t":1713214800}
+{"o":638.8998319131,"h":653.4002862839,"l":612.7282708094,"c":631.7952382979,"v":419608.040425477,"t":1713218400}
+{"o":631.7952382979,"h":640.9781856999,"l":617.5865965712,"c":627.9429711815,"v":305568.3707186901,"t":1713222000}
+{"o":627.9429711815,"h":643.9777158659,"l":614.0316276534,"c":630.5639735581,"v":429807.1596723776,"t":1713225600}
+{"o":630.5639735581,"h":645.2733388431,"l":611.7713825909,"c":628.7657494587,"v":487114.1330404128,"t":1713229200}
+{"o":628.7657494587,"h":641.1823130484,"l":619.1089160016,"c":629.1112760594,"v":402400.6985153111,"t":1713232800}
+{"o":629.1112760594,"h":649.6560411205,"l":610.2409530177,"c":627.8045606031,"v":430640.3609751723,"t":1713236400}
+{"o":627.8045606031,"h":652.5296211657,"l":593.9126917256,"c":629.8480422786,"v":684855.4892759825,"t":1713240000}
+{"o":629.8480422786,"h":643.5458482213,"l":612.7942645621,"c":623.7343056911,"v":430455.2974378909,"t":1713243600}
+{"o":623.7343056911,"h":638.7264956354,"l":609.3282363314,"c":627.2668115014,"v":408007.4914068533,"t":1713247200}
+{"o":627.2668115014,"h":642.7596781111,"l":616.1383690562,"c":630.3550844201,"v":373349.8103146928,"t":1713250800}
+{"o":630.3550844201,"h":638.6134577003,"l":622.4436258237,"c":631.9805901103,"v":322451.0747988477,"t":1713254400}
+{"o":631.9805901103,"h":640.679543711,"l":617.1632240493,"c":627.9598728736,"v":305515.1559630442,"t":1713258000}
+{"o":627.9598728736,"h":658.2757199458,"l":600.5275726096,"c":623.187153445,"v":625303.3824926529,"t":1713261600}
+{"o":623.187153445,"h":643.0266808035,"l":607.928187495,"c":626.718707688,"v":594792.3780789521,"t":1713265200}
+{"o":626.718707688,"h":635.5306105045,"l":611.938988444,"c":622.2300481366,"v":504797.1213341256,"t":1713268800}
+{"o":622.2300481366,"h":641.3772339849,"l":595.5864766987,"c":625.5838555268,"v":715859.7341861255,"t":1713272400}
+{"o":625.5838555268,"h":640.7130077286,"l":606.8498497265,"c":621.7138563695,"v":729410.0414732902,"t":1713276000}
+{"o":621.7138563695,"h":640.4855950728,"l":603.8575832957,"c":611.3453478079,"v":737844.3990981845,"t":1713279600}
+{"o":611.3453478079,"h":640.5427636265,"l":583.2397959257,"c":614.4818231363,"v":744973.9742225109,"t":1713283200}
+{"o":614.4818231363,"h":642.29654401,"l":596.6758572111,"c":613.9667977907,"v":691253.2566279676,"t":1713286800}
+{"o":613.9667977907,"h":626.1220936892,"l":601.6883915736,"c":616.3509229454,"v":659861.3749518868,"t":1713290400}
+{"o":616.3509229454,"h":649.6724816108,"l":600.2016615228,"c":630.2483773272,"v":460291.7210780664,"t":1713294000}
+{"o":630.2483773272,"h":640.4563911484,"l":581.7427806382,"c":594.1208465988,"v":364268.798230712,"t":1713297600}
+{"o":594.1208465988,"h":613.3201353505,"l":578.2533591457,"c":594.5840345601,"v":481523.2871975361,"t":1713301200}
+{"o":594.5840345601,"h":602.9888281513,"l":588.2454117782,"c":597.6149154387,"v":454469.4777354081,"t":1713304800}
+{"o":597.6149154387,"h":603.2065262519,"l":589.8463831543,"c":595.1043051611,"v":382354.9778329089,"t":1713308400}
+{"o":595.1043051611,"h":611.0943380866,"l":585.646080461,"c":596.3190148125,"v":362628.3343120496,"t":1713312000}
+{"o":596.3190148125,"h":607.0000408625,"l":584.6000210652,"c":594.2982554027,"v":386718.3831492258,"t":1713315600}
+{"o":594.2982554027,"h":603.1785895783,"l":586.1119097039,"c":596.7480219276,"v":372197.195958973,"t":1713319200}
+{"o":596.7480219276,"h":600.3585252457,"l":591.3897884682,"c":595.7800887566,"v":283632.0537862888,"t":1713322800}
+{"o":595.7800887566,"h":618.9341668443,"l":572.7068869417,"c":594.2887475777,"v":432634.6627682022,"t":1713326400}
+{"o":594.2887475777,"h":608.3705652073,"l":585.0464697994,"c":594.7346307539,"v":545047.2405821987,"t":1713330000}
+{"o":594.7346307539,"h":608.0153625238,"l":589.6777232187,"c":602.8304610358,"v":322605.9064500061,"t":1713333600}
+{"o":602.8304610358,"h":608.6884024878,"l":591.8019065914,"c":598.5866475273,"v":320702.309219853,"t":1713337200}
+{"o":598.5866475273,"h":608.1086333472,"l":590.7114697091,"c":601.455074909,"v":302693.6081191055,"t":1713340800}
+{"o":601.455074909,"h":607.3201838032,"l":596.4770094338,"c":603.883430988,"v":258475.2606342333,"t":1713344400}
+{"o":603.883430988,"h":611.6738489281,"l":591.9830267789,"c":600.6838450646,"v":295059.4729951971,"t":1713348000}
+{"o":600.6838450646,"h":615.2285003587,"l":585.885295338,"c":600.2780494819,"v":326720.6221798515,"t":1713351600}
+{"o":600.2780494819,"h":620.5405949383,"l":584.5767722406,"c":603.3888097534,"v":465679.0017669807,"t":1713355200}
+{"o":603.3888097534,"h":616.9861370322,"l":588.7528474155,"c":602.1392329799,"v":459972.617144022,"t":1713358800}
+{"o":602.1392329799,"h":626.8975319415,"l":578.6457097059,"c":609.5625602552,"v":886943.5829721757,"t":1713362400}
+{"o":609.5625602552,"h":627.1682670146,"l":590.2614236699,"c":606.5415984663,"v":865701.9316827902,"t":1713366000}
+{"o":606.5415984663,"h":628.2864646862,"l":590.5648906291,"c":606.9528275973,"v":730672.6060309621,"t":1713369600}
+{"o":606.9528275973,"h":634.5427957181,"l":591.6326029565,"c":612.0357671035,"v":525562.1256990272,"t":1713373200}
+{"o":612.0357671035,"h":637.1105681326,"l":590.436925156,"c":611.9566106524,"v":705828.6854560752,"t":1713376800}
+{"o":611.9566106524,"h":627.4886899226,"l":599.0192960604,"c":610.4470271287,"v":415691.2986604889,"t":1713380400}
+{"o":610.4470271287,"h":627.8774829136,"l":600.2729764133,"c":613.4962120917,"v":447041.103409173,"t":1713384000}
+{"o":613.4962120917,"h":633.6913050921,"l":596.351410175,"c":613.8817282494,"v":466633.1323214824,"t":1713387600}
+{"o":613.8817282494,"h":620.4964877343,"l":607.7608386199,"c":615.777517876,"v":344467.4721597774,"t":1713391200}
+{"o":615.777517876,"h":628.2798418386,"l":595.5489016575,"c":611.8653021898,"v":408985.7742606053,"t":1713394800}
+{"o":611.8653021898,"h":626.1178848935,"l":601.7886548788,"c":615.2373780049,"v":465563.6499205359,"t":1713398400}
+{"o":615.2373780049,"h":624.0052874136,"l":605.1606294435,"c":615.9114438549,"v":436511.6845951354,"t":1713402000}
+{"o":615.9114438549,"h":624.0993530631,"l":602.491073709,"c":615.3993258063,"v":409495.0909902726,"t":1713405600}
+{"o":615.3993258063,"h":627.2441863072,"l":602.4932593705,"c":612.5157685002,"v":393341.7563250946,"t":1713409200}
+{"o":612.5157685002,"h":623.4474446845,"l":604.1135095537,"c":611.2402638422,"v":317625.1867607132,"t":1713412800}
+{"o":611.2402638422,"h":626.3396839592,"l":600.2138093427,"c":611.960717715,"v":350877.6387761604,"t":1713416400}
+{"o":611.960717715,"h":627.4542476615,"l":594.2568175594,"c":614.4742473799,"v":351622.1450925994,"t":1713420000}
+{"o":614.4742473799,"h":623.4748787381,"l":601.636889995,"c":607.5506882985,"v":484118.699390528,"t":1713423600}
+{"o":607.5506882985,"h":626.6870714465,"l":598.0943115988,"c":612.882313404,"v":374361.8201169322,"t":1713427200}
+{"o":612.882313404,"h":621.2739623712,"l":604.1602496853,"c":612.1069284846,"v":315533.0744262657,"t":1713430800}
+{"o":612.1069284846,"h":628.6024618752,"l":599.9058966194,"c":614.4983914984,"v":312143.172788978,"t":1713434400}
+{"o":614.4983914984,"h":633.9544075446,"l":599.4030876302,"c":611.4117036074,"v":488162.9361085122,"t":1713438000}
+{"o":611.4117036074,"h":649.3045201988,"l":594.5342196677,"c":632.1629893848,"v":378663.9065129234,"t":1713441600}
+{"o":632.1629893848,"h":645.6886652703,"l":620.9295207034,"c":637.606723199,"v":422039.042263229,"t":1713445200}
+{"o":637.606723199,"h":662.8864657461,"l":605.4527070523,"c":635.2411325672,"v":652353.3702376384,"t":1713448800}
+{"o":635.2411325672,"h":647.6976662693,"l":623.4290261037,"c":635.5976966589,"v":570378.2843419776,"t":1713452400}
+{"o":635.5976966589,"h":646.7133223864,"l":624.5813228359,"c":634.8742738041,"v":515973.2355639433,"t":1713456000}
+{"o":634.8742738041,"h":646.9404532053,"l":621.5279802638,"c":632.9010656162,"v":424399.9685956915,"t":1713459600}
+{"o":632.9010656162,"h":647.6305910573,"l":619.1382637263,"c":637.6535113784,"v":424704.3443189972,"t":1713463200}
+{"o":637.6535113784,"h":646.3589813512,"l":628.4372045044,"c":640.1750843413,"v":349472.7115840413,"t":1713466800}
+{"o":640.1750843413,"h":643.4344844133,"l":630.6566582515,"c":639.7242604185,"v":315901.0752826205,"t":1713470400}
+{"o":639.7242604185,"h":650.6957542796,"l":632.1920458359,"c":640.9642496066,"v":335993.301612909,"t":1713474000}
+{"o":640.9642496066,"h":655.6173923846,"l":628.7626339908,"c":644.4990502746,"v":417364.8136475046,"t":1713477600}
+{"o":644.4990502746,"h":649.2659687462,"l":632.1704344946,"c":641.2085262165,"v":314456.4572736385,"t":1713481200}
+{"o":641.2085262165,"h":661.3538900693,"l":623.0394531238,"c":641.3293994717,"v":370153.9155836503,"t":1713484800}
+{"o":641.3293994717,"h":679.8949499487,"l":602.2029810497,"c":638.1530070848,"v":901530.1892131292,"t":1713488400}
+{"o":638.1530070848,"h":661.4472288834,"l":605.0235401278,"c":644.6374900346,"v":1152533.0436428897,"t":1713492000}
+{"o":644.6374900346,"h":663.8317410332,"l":621.8816247285,"c":643.0786608155,"v":799956.2619702454,"t":1713495600}
+{"o":643.0786608155,"h":662.9253512919,"l":623.496037523,"c":645.1080778884,"v":596129.4713650664,"t":1713499200}
+{"o":645.1080778884,"h":658.3929476016,"l":628.0224180251,"c":645.5154474511,"v":488440.2804985644,"t":1713502800}
+{"o":645.5154474511,"h":679.325211965,"l":606.9966664634,"c":642.6450480252,"v":649990.5659045799,"t":1713506400}
+{"o":642.6450480252,"h":661.6014890275,"l":628.8079009029,"c":641.0466606622,"v":577583.4835150483,"t":1713510000}
+{"o":641.0466606622,"h":654.2003374998,"l":632.6814931102,"c":642.4347517296,"v":475353.1645663497,"t":1713513600}
+{"o":642.4347517296,"h":648.9544275583,"l":634.6511962348,"c":643.0895047874,"v":347235.0452411236,"t":1713517200}
+{"o":643.0895047874,"h":651.7838067782,"l":632.313850958,"c":641.3090450362,"v":381244.4026588744,"t":1713520800}
+{"o":641.3090450362,"h":646.566515274,"l":634.8983141214,"c":637.8674565486,"v":390772.5572082713,"t":1713524400}
+{"o":637.8674565486,"h":646.2654503952,"l":627.3664678554,"c":634.9986334484,"v":444354.9073410277,"t":1713528000}
+{"o":634.9986334484,"h":646.2114098067,"l":630.0126599225,"c":637.1191973072,"v":451873.6677071032,"t":1713531600}
+{"o":637.1191973072,"h":657.1551692242,"l":610.6308876665,"c":630.1692161636,"v":495051.9188543168,"t":1713535200}
+{"o":630.1692161636,"h":645.8451772819,"l":624.5150477573,"c":631.8831590839,"v":449721.1448740478,"t":1713538800}
+{"o":631.8831590839,"h":649.2270505053,"l":620.1564998979,"c":637.8248238747,"v":560326.7344234071,"t":1713542400}
+{"o":637.8248238747,"h":643.0206035443,"l":626.3993704672,"c":635.4627174235,"v":409616.3158919667,"t":1713546000}
+{"o":635.4627174235,"h":643.5540001281,"l":626.6535463414,"c":632.5475686639,"v":299820.5662146746,"t":1713549600}
+{"o":632.5475686639,"h":644.5070134352,"l":628.5663607141,"c":642.9259753107,"v":279358.4275881654,"t":1713553200}
+{"o":642.9259753107,"h":649.4458862728,"l":625.9737591369,"c":637.299815927,"v":367011.438575991,"t":1713556800}
+{"o":637.299815927,"h":645.5926860614,"l":630.0864253277,"c":639.6436489534,"v":287598.758495897,"t":1713560400}
+{"o":639.6436489534,"h":649.3649563934,"l":626.3674648804,"c":635.9114642115,"v":279718.2741410245,"t":1713564000}
+{"o":635.9114642115,"h":652.8984740396,"l":620.1391395663,"c":632.4359310726,"v":476403.0054871532,"t":1713567600}
+{"o":632.4359310726,"h":656.5182078023,"l":623.7771114643,"c":638.8291945199,"v":474174.391523924,"t":1713571200}
+{"o":638.8291945199,"h":649.5080354601,"l":625.2695268683,"c":637.3783271882,"v":337699.4531188287,"t":1713574800}
+{"o":637.3783271882,"h":645.2238351772,"l":629.3311956406,"c":637.8605227781,"v":294889.8829891281,"t":1713578400}
+{"o":637.8605227781,"h":639.8006098141,"l":633.7249496823,"c":636.0774690922,"v":222746.1790676975,"t":1713582000}
+{"o":636.0774690922,"h":649.5216874872,"l":625.1115932868,"c":639.0862651903,"v":257405.5863379138,"t":1713585600}
+{"o":639.0862651903,"h":643.9319064649,"l":631.1454428129,"c":637.9252275769,"v":314726.4566473659,"t":1713589200}
+{"o":637.9252275769,"h":645.7767865069,"l":629.806546215,"c":635.0714118575,"v":218937.6522180628,"t":1713592800}
+{"o":635.0714118575,"h":641.6715917444,"l":632.0472836934,"c":636.5605701756,"v":184996.9053177467,"t":1713596400}
+{"o":636.5605701756,"h":645.2457221704,"l":629.7027999025,"c":636.3344874477,"v":207895.9606224756,"t":1713600000}
+{"o":636.3344874477,"h":646.8000474562,"l":626.0204041094,"c":636.602435352,"v":264464.9634160139,"t":1713603600}
+{"o":636.602435352,"h":642.4126284298,"l":629.4682311002,"c":635.0531107609,"v":253443.6823630869,"t":1713607200}
+{"o":635.0531107609,"h":642.0300905856,"l":632.4355568677,"c":638.0040847036,"v":203107.7843848726,"t":1713610800}
+{"o":638.0040847036,"h":648.820029051,"l":634.0723006099,"c":640.2870036699,"v":217825.281212581,"t":1713614400}
+{"o":640.2870036699,"h":645.4761945793,"l":635.5247316081,"c":636.9422960826,"v":267867.7865837935,"t":1713618000}
+{"o":636.9422960826,"h":645.9197478107,"l":634.2372164316,"c":643.6619946425,"v":226996.2691306739,"t":1713621600}
+{"o":643.6619946425,"h":664.4646955452,"l":623.0478356963,"c":645.9905305062,"v":345533.5685664486,"t":1713625200}
+{"o":645.9905305062,"h":652.6538352386,"l":636.4979605817,"c":646.2919644183,"v":505951.5177773365,"t":1713628800}
+{"o":646.2919644183,"h":662.3602913173,"l":632.355260047,"c":651.0083905341,"v":535145.5399038843,"t":1713632400}
+{"o":651.0083905341,"h":656.4780585778,"l":639.304244817,"c":647.2874649729,"v":387363.1013315722,"t":1713636000}
+{"o":647.2874649729,"h":653.8763795016,"l":641.1355551226,"c":647.9010772994,"v":340042.044082202,"t":1713639600}
+{"o":647.9010772994,"h":655.1473427726,"l":639.2464082295,"c":648.5183930345,"v":405820.6748062154,"t":1713643200}
+{"o":648.5183930345,"h":654.3026808578,"l":644.0443987921,"c":649.1935027249,"v":275256.593144941,"t":1713646800}
+{"o":649.1935027249,"h":653.3305281883,"l":640.4376322378,"c":645.8244907268,"v":252341.284784655,"t":1713650400}
+{"o":645.8244907268,"h":658.6926385452,"l":637.4398388432,"c":646.2590477687,"v":275683.9639396133,"t":1713654000}
+{"o":646.2590477687,"h":658.6931832676,"l":632.8741497939,"c":646.1364831187,"v":288602.8217692015,"t":1713657600}
+{"o":646.1364831187,"h":654.3438585025,"l":640.0819191726,"c":646.1266874961,"v":284947.0110786507,"t":1713661200}
+{"o":646.1266874961,"h":657.3491734455,"l":636.3117888365,"c":648.9485148517,"v":312941.3320722718,"t":1713664800}
+{"o":648.9485148517,"h":659.2325323534,"l":636.224186708,"c":644.2273938181,"v":285516.8493505552,"t":1713668400}
+{"o":644.2273938181,"h":652.0935078192,"l":641.0013065288,"c":650.436958529,"v":216496.4236926039,"t":1713672000}
+{"o":650.436958529,"h":654.2069585648,"l":639.8065847656,"c":644.5454841478,"v":355192.6788405213,"t":1713675600}
+{"o":644.5454841478,"h":652.413350571,"l":642.8260500924,"c":649.2134428409,"v":254596.3307824193,"t":1713679200}
+{"o":649.2134428409,"h":654.5581163357,"l":641.9275990464,"c":648.8641932741,"v":193615.1937114109,"t":1713682800}
+{"o":648.8641932741,"h":659.4756894427,"l":647.1877608645,"c":651.9082814895,"v":209727.8039736763,"t":1713686400}
+{"o":651.9082814895,"h":657.4420981247,"l":647.4509467063,"c":651.5604810882,"v":233264.482442673,"t":1713690000}
+{"o":651.5604810882,"h":658.6775886321,"l":644.3619198516,"c":650.3381263347,"v":291592.9010704588,"t":1713693600}
+{"o":650.3381263347,"h":657.9005241985,"l":644.469749162,"c":649.8234080742,"v":309246.068118265,"t":1713697200}
+{"o":649.8234080742,"h":657.5172880419,"l":642.4058677101,"c":648.7252841518,"v":260645.1240912423,"t":1713700800}
+{"o":648.7252841518,"h":659.5602351814,"l":642.1324461494,"c":650.3227016345,"v":336176.9968126808,"t":1713704400}
+{"o":650.3227016345,"h":657.0880250886,"l":646.4255376679,"c":652.5991585211,"v":290449.8963647134,"t":1713708000}
+{"o":652.5991585211,"h":660.6186957321,"l":644.5299095844,"c":654.1966549495,"v":288551.2856878344,"t":1713711600}
+{"o":654.1966549495,"h":665.7938921011,"l":636.1173045922,"c":649.5684844148,"v":466849.0084808441,"t":1713715200}
+{"o":649.5684844148,"h":655.3325380596,"l":646.3920038238,"c":654.0308835486,"v":275078.2799058381,"t":1713718800}
+{"o":654.0308835486,"h":655.3241915939,"l":649.3624975073,"c":651.5215752458,"v":271419.7631040406,"t":1713722400}
+{"o":651.5215752458,"h":655.6932883633,"l":644.1161443493,"c":649.2575964432,"v":314263.0081213821,"t":1713726000}
+{"o":649.2575964432,"h":655.7174160792,"l":644.4686948063,"c":655.0141332865,"v":347434.0069279847,"t":1713729600}
+{"o":655.0141332865,"h":662.282994405,"l":637.2328452323,"c":648.1954222676,"v":355732.5276305946,"t":1713733200}
+{"o":648.1954222676,"h":657.9231743678,"l":641.4472732964,"c":645.4021682595,"v":304934.1354142224,"t":1713736800}
+{"o":645.4021682595,"h":654.4808609715,"l":641.6419979392,"c":648.2356621919,"v":260560.8322578573,"t":1713740400}
+{"o":648.2356621919,"h":657.3684992056,"l":641.8364784922,"c":650.7905328441,"v":269083.84799993,"t":1713744000}
+{"o":650.7905328441,"h":661.862281816,"l":634.771817454,"c":644.9405780375,"v":355947.9397039328,"t":1713747600}
+{"o":644.9405780375,"h":653.4922021133,"l":639.0327481275,"c":645.1984007668,"v":342000.8932391491,"t":1713751200}
+{"o":645.1984007668,"h":665.4516490471,"l":635.0411282764,"c":648.8446646387,"v":299490.7995962728,"t":1713754800}
+{"o":648.8446646387,"h":657.2877261595,"l":645.4518613271,"c":652.1280042215,"v":297241.1849041387,"t":1713758400}
+{"o":652.1280042215,"h":662.1732918937,"l":640.4208700581,"c":651.1249229606,"v":251441.2370948133,"t":1713762000}
+{"o":651.1249229606,"h":665.4076552738,"l":637.5126519581,"c":648.3306578779,"v":429280.9860857159,"t":1713765600}
+{"o":648.3306578779,"h":660.4639681458,"l":638.799655492,"c":647.1994747767,"v":330641.5687011236,"t":1713769200}
+{"o":647.1994747767,"h":658.5219839211,"l":640.9830484275,"c":651.199307951,"v":305913.4206455367,"t":1713772800}
+{"o":651.199307951,"h":657.0761342244,"l":642.4992440413,"c":652.1118830639,"v":253498.479784351,"t":1713776400}
+{"o":652.1118830639,"h":655.6863300698,"l":632.8905023003,"c":642.6842768904,"v":285982.3980565427,"t":1713780000}
+{"o":642.6842768904,"h":650.5440382087,"l":635.7994549032,"c":645.3850896721,"v":279274.031050755,"t":1713783600}
+{"o":645.3850896721,"h":652.0991400679,"l":639.5889520012,"c":647.9900595556,"v":359558.0472683097,"t":1713787200}
+{"o":647.9900595556,"h":651.3870217348,"l":630.670795661,"c":638.0624665729,"v":432568.2120225175,"t":1713790800}
+{"o":638.0624665729,"h":642.8203023935,"l":629.5719209164,"c":635.4555914956,"v":904142.4545864754,"t":1713794400}
+{"o":635.4555914956,"h":643.9013946043,"l":625.6348754653,"c":633.0021576195,"v":1965117.5336188411,"t":1713798000}
+{"o":633.0021576195,"h":640.9311676662,"l":621.6468324477,"c":631.0246884157,"v":1450526.6916329397,"t":1713801600}
+{"o":631.0246884157,"h":644.3576010967,"l":621.2410522321,"c":630.0794679492,"v":1078543.496209017,"t":1713805200}
+{"o":630.0794679492,"h":637.1179340333,"l":625.1859071405,"c":631.2874796663,"v":818936.6076877922,"t":1713808800}
+{"o":631.2874796663,"h":634.3110386963,"l":619.8621551474,"c":625.1322707429,"v":406256.5591433957,"t":1713812400}
+{"o":625.1322707429,"h":631.369735051,"l":620.8809523367,"c":625.869489601,"v":356174.8477916809,"t":1713816000}
+{"o":625.869489601,"h":629.9043278237,"l":616.3325861205,"c":624.9154311302,"v":402111.4788343905,"t":1713819600}
+{"o":624.9154311302,"h":637.6575481169,"l":578.6488493481,"c":595.3253275455,"v":412629.6508134464,"t":1713823200}
+{"o":595.3253275455,"h":604.3852016368,"l":590.1838645751,"c":593.5823755907,"v":404039.5133132153,"t":1713826800}
+{"o":593.5823755907,"h":603.3241201741,"l":585.6900277201,"c":598.6447825721,"v":395479.1849457643,"t":1713830400}
+{"o":598.6447825721,"h":600.8269963705,"l":588.2269028903,"c":592.8581292063,"v":425663.0251489971,"t":1713834000}
+{"o":592.8581292063,"h":599.4261672113,"l":585.9336284255,"c":591.1788335428,"v":406019.4260208644,"t":1713837600}
+{"o":591.1788335428,"h":600.1054894746,"l":583.0918073232,"c":589.0428004917,"v":413517.4601956417,"t":1713841200}
+{"o":337.9635727364,"h":340.3211515435,"l":334.6757028148,"c":337.9635727364,"v":254708.9053018839,"t":1706644800}
+{"o":337.9635727364,"h":344.6771280445,"l":335.4467875738,"c":341.4542701443,"v":243359.4251258274,"t":1706648400}
+{"o":341.4542701443,"h":346.3537498801,"l":337.6898061936,"c":342.476935422,"v":253265.2045046069,"t":1706652000}
+{"o":342.476935422,"h":353.6469064736,"l":332.8486368485,"c":345.0162376187,"v":446653.4452346667,"t":1706655600}
+{"o":345.0162376187,"h":357.2066013458,"l":335.3050188986,"c":348.5501482851,"v":670123.3486197024,"t":1706659200}
+{"o":348.5501482851,"h":352.7970823661,"l":342.1102494215,"c":346.4499450784,"v":371207.5218489452,"t":1706662800}
+{"o":346.4499450784,"h":352.4912391484,"l":343.6488398765,"c":348.0422676506,"v":322986.2033315551,"t":1706666400}
+{"o":348.0422676506,"h":352.6519083296,"l":345.7918837503,"c":350.0972281348,"v":222325.6665220621,"t":1706670000}
+{"o":350.0972281348,"h":353.0032915275,"l":345.6770181376,"c":350.2921457752,"v":243060.5723767517,"t":1706673600}
+{"o":350.2921457752,"h":353.7185643978,"l":345.7586699038,"c":347.9651425325,"v":269591.0526221259,"t":1706677200}
+{"o":347.9651425325,"h":352.6507153245,"l":343.916354737,"c":349.1422332266,"v":241828.7711431718,"t":1706680800}
+{"o":349.1422332266,"h":354.1480049914,"l":345.2396987958,"c":350.2204354669,"v":226994.441033608,"t":1706684400}
+{"o":350.2204354669,"h":354.1396778537,"l":347.0522235117,"c":351.2069802923,"v":249765.1447554036,"t":1706688000}
+{"o":351.2069802923,"h":356.6150903815,"l":343.8538481834,"c":348.5776584604,"v":294952.8326217551,"t":1706691600}
+{"o":348.5776584604,"h":355.7093598888,"l":341.5748970912,"c":347.8724748156,"v":426690.0097567801,"t":1706695200}
+{"o":347.8724748156,"h":355.3553223352,"l":344.4755217689,"c":352.6607590714,"v":292557.0559021994,"t":1706698800}
+{"o":352.6607590714,"h":356.6060097115,"l":349.4383158234,"c":354.203377429,"v":273077.6631549939,"t":1706702400}
+{"o":354.203377429,"h":359.3382896754,"l":347.2187435328,"c":352.7590921994,"v":473994.8237963589,"t":1706706000}
+{"o":352.7590921994,"h":359.37012057,"l":347.3814764473,"c":352.0914210675,"v":859244.7539476213,"t":1706709600}
+{"o":352.0914210675,"h":371.4901786098,"l":338.80309277,"c":354.994019786,"v":2038057.0944809732,"t":1706713200}
+{"o":354.994019786,"h":362.5061728485,"l":350.6984756831,"c":355.8813852608,"v":1330862.9644074154,"t":1706716800}
+{"o":355.8813852608,"h":365.6638852142,"l":353.2301537987,"c":359.4405161427,"v":825776.4795119212,"t":1706720400}
+{"o":359.4405161427,"h":363.6344957144,"l":353.2237737744,"c":357.7279351851,"v":645092.0419196255,"t":1706724000}
+{"o":357.7279351851,"h":364.3541088201,"l":351.1606006372,"c":357.3505219335,"v":752235.2913658905,"t":1706727600}
+{"o":357.3505219335,"h":368.9752251636,"l":345.9054800982,"c":355.6790475598,"v":742026.5984953645,"t":1706731200}
+{"o":355.6790475598,"h":366.7769074298,"l":346.57399438,"c":360.9049647604,"v":728855.8677508995,"t":1706734800}
+{"o":360.9049647604,"h":365.0263475674,"l":356.1769812837,"c":361.9382336805,"v":544509.3500164781,"t":1706738400}
+{"o":361.9382336805,"h":365.3566799558,"l":357.7432864671,"c":362.5020633864,"v":439570.0612607822,"t":1706742000}
+{"o":362.5020633864,"h":367.4616444699,"l":355.8170566609,"c":363.1845227197,"v":549106.8277802914,"t":1706745600}
+{"o":363.1845227197,"h":377.7353941696,"l":348.2812557975,"c":363.8672484972,"v":832060.8154415245,"t":1706749200}
+{"o":363.8672484972,"h":367.936766711,"l":355.6752913195,"c":360.3413100982,"v":567053.6504477327,"t":1706752800}
+{"o":360.3413100982,"h":360.9175952737,"l":350.3280238387,"c":352.6628335018,"v":491464.8519013164,"t":1706756400}
+{"o":352.6628335018,"h":355.5449908394,"l":347.0604744219,"c":351.5124770493,"v":575763.9449157176,"t":1706760000}
+{"o":351.5124770493,"h":355.2148206228,"l":348.6888437033,"c":351.938181589,"v":481014.6958824941,"t":1706763600}
+{"o":351.938181589,"h":355.1924365967,"l":346.2010265421,"c":353.7157770771,"v":460931.0043826749,"t":1706767200}
+{"o":353.7157770771,"h":359.0883274612,"l":349.5274296913,"c":352.5889759379,"v":372697.0978777777,"t":1706770800}
+{"o":352.5889759379,"h":356.0262583074,"l":350.8555212204,"c":353.7693998419,"v":330707.3750519531,"t":1706774400}
+{"o":353.7693998419,"h":359.9963642471,"l":350.6068547324,"c":357.4797844523,"v":380885.4481914534,"t":1706778000}
+{"o":357.4797844523,"h":360.7669221297,"l":351.7169286693,"c":356.0141166856,"v":341595.727804534,"t":1706781600}
+{"o":356.0141166856,"h":360.2715046856,"l":350.7128918749,"c":356.0191173707,"v":387722.2014397899,"t":1706785200}
+{"o":356.0191173707,"h":359.3002348425,"l":353.8681921235,"c":355.9079899838,"v":399029.1102077415,"t":1706788800}
+{"o":355.9079899838,"h":361.5262803562,"l":352.165412876,"c":357.8632645683,"v":356016.3559200246,"t":1706792400}
+{"o":357.8632645683,"h":363.9857057261,"l":351.9088676875,"c":356.7360401042,"v":457431.4626609093,"t":1706796000}
+{"o":356.7360401042,"h":361.7247883842,"l":350.5085508024,"c":355.5450825749,"v":449673.6392058285,"t":1706799600}
+{"o":355.5450825749,"h":362.9131443731,"l":351.222383362,"c":358.4858024115,"v":461955.4281569499,"t":1706803200}
+{"o":358.4858024115,"h":362.7548518601,"l":353.6604103536,"c":356.6622827485,"v":406967.0252344816,"t":1706806800}
+{"o":356.6622827485,"h":360.0084252406,"l":350.6732490861,"c":351.8428566119,"v":394822.2450740691,"t":1706810400}
+{"o":351.8428566119,"h":359.2055883862,"l":348.0955693521,"c":353.9449590422,"v":372455.9472717063,"t":1706814000}
+{"o":353.9449590422,"h":354.408867592,"l":346.2921749678,"c":350.979509304,"v":366095.5656880344,"t":1706817600}
+{"o":350.979509304,"h":354.0174947759,"l":345.6333752613,"c":350.3982667408,"v":458839.3317865434,"t":1706821200}
+{"o":350.3982667408,"h":352.0887576044,"l":344.5258163907,"c":346.7933331418,"v":330167.6179407946,"t":1706824800}
+{"o":346.7933331418,"h":350.5965618571,"l":340.8697725164,"c":343.8230849765,"v":332714.7101273989,"t":1706828400}
+{"o":343.8230849765,"h":351.9028955966,"l":337.2569867645,"c":344.6547767409,"v":483296.58314827,"t":1706832000}
+{"o":344.6547767409,"h":346.9170291938,"l":341.0678646684,"c":344.6392511821,"v":316162.6868195315,"t":1706835600}
+{"o":344.6392511821,"h":347.4234228959,"l":338.4603226636,"c":344.7858965223,"v":312308.5287190044,"t":1706839200}
+{"o":344.7858965223,"h":348.6040620207,"l":342.1475078746,"c":345.2281952438,"v":270388.3935785933,"t":1706842800}
+{"o":345.2281952438,"h":346.9600955958,"l":341.4245839306,"c":343.3861514534,"v":259486.4617879156,"t":1706846400}
+{"o":343.3861514534,"h":348.714015662,"l":341.3385683117,"c":346.1331494833,"v":268780.4686308493,"t":1706850000}
+{"o":346.1331494833,"h":349.6669256859,"l":341.546514442,"c":344.8740340995,"v":227039.2824696765,"t":1706853600}
+{"o":344.8740340995,"h":351.0605788113,"l":340.3609602534,"c":345.2813099552,"v":304179.8853404534,"t":1706857200}
+{"o":345.2813099552,"h":359.2787178919,"l":340.0867900399,"c":353.3583711142,"v":316819.399785143,"t":1706860800}
+{"o":353.3583711142,"h":358.7712105419,"l":351.4896606603,"c":355.0489493114,"v":286419.7325626496,"t":1706864400}
+{"o":355.0489493114,"h":362.4560070633,"l":350.5003017242,"c":356.9795052481,"v":307741.2684979285,"t":1706868000}
+{"o":356.9795052481,"h":359.3104082051,"l":353.747515392,"c":357.0435855797,"v":190413.4971192718,"t":1706871600}
+{"o":357.0435855797,"h":359.8586113136,"l":353.8750995366,"c":355.9919674961,"v":224972.6255244898,"t":1706875200}
+{"o":355.9919674961,"h":365.325609282,"l":344.016838893,"c":354.1431959015,"v":441982.3313917469,"t":1706878800}
+{"o":354.1431959015,"h":358.2475429257,"l":349.9000034858,"c":355.9682069677,"v":347741.3777551379,"t":1706882400}
+{"o":355.9682069677,"h":364.3193741416,"l":348.0578487958,"c":357.3802496192,"v":432740.3336562858,"t":1706886000}
+{"o":357.3802496192,"h":361.7511011179,"l":349.0488092921,"c":353.9816239134,"v":377829.9123817161,"t":1706889600}
+{"o":353.9816239134,"h":357.5066610284,"l":347.6810927466,"c":353.2384842854,"v":306671.3384007906,"t":1706893200}
+{"o":353.2384842854,"h":353.5708421308,"l":348.0682088067,"c":351.6773213041,"v":293444.8619507878,"t":1706896800}
+{"o":351.6773213041,"h":354.5840325498,"l":348.755220916,"c":354.0555214911,"v":242255.3007103463,"t":1706900400}
+{"o":354.0555214911,"h":355.5415751857,"l":347.9818123731,"c":350.3452900064,"v":269863.0985483568,"t":1706904000}
+{"o":350.3452900064,"h":354.2171544077,"l":348.168810341,"c":349.2516228277,"v":282860.5283261436,"t":1706907600}
+{"o":349.2516228277,"h":354.8390974006,"l":347.2567657075,"c":352.7809803713,"v":233090.9183157389,"t":1706911200}
+{"o":352.7809803713,"h":355.1008910695,"l":349.3326411218,"c":352.5302893975,"v":269226.1132008649,"t":1706914800}
+{"o":352.5302893975,"h":356.0321315385,"l":348.2731293409,"c":352.1560180593,"v":282746.6268593253,"t":1706918400}
+{"o":352.1560180593,"h":355.4995143881,"l":348.9925268249,"c":353.3769090943,"v":267828.5493692312,"t":1706922000}
+{"o":353.3769090943,"h":356.4873528983,"l":349.5378281911,"c":352.548081085,"v":305444.399508568,"t":1706925600}
+{"o":352.548081085,"h":355.9967266394,"l":350.7920693818,"c":353.7104206442,"v":229491.9674944391,"t":1706929200}
+{"o":353.7104206442,"h":355.8055925687,"l":350.6846036098,"c":352.4666224297,"v":193134.3304585979,"t":1706932800}
+{"o":352.4666224297,"h":356.4573714408,"l":351.3655741815,"c":353.5746220022,"v":158018.6242152501,"t":1706936400}
+{"o":353.5746220022,"h":356.7361406889,"l":352.3342155493,"c":353.2954778328,"v":131673.4587485273,"t":1706940000}
+{"o":353.2954778328,"h":357.2195631611,"l":350.0835885897,"c":353.4360526165,"v":173541.9782241105,"t":1706943600}
+{"o":353.4360526165,"h":357.9590740717,"l":350.2065885501,"c":353.7845978145,"v":155674.0137191898,"t":1706947200}
+{"o":353.7845978145,"h":357.0235647228,"l":351.4254604578,"c":355.2821275252,"v":132802.6977727691,"t":1706950800}
+{"o":355.2821275252,"h":356.9943175727,"l":351.6142577769,"c":353.6429887403,"v":126149.2468797212,"t":1706954400}
+{"o":353.6429887403,"h":356.1985181573,"l":351.4472750393,"c":353.5461094623,"v":131275.1948889066,"t":1706958000}
+{"o":353.5461094623,"h":356.3168152715,"l":352.2216019016,"c":353.3436574556,"v":143347.8927971573,"t":1706961600}
+{"o":353.3436574556,"h":358.3141009498,"l":350.2513537499,"c":353.3722053535,"v":192076.302101454,"t":1706965200}
+{"o":353.3722053535,"h":355.9486859785,"l":351.5556921732,"c":352.3308016676,"v":208788.5126249893,"t":1706968800}
+{"o":352.3308016676,"h":358.9279876485,"l":348.0948356611,"c":355.4898599101,"v":289234.7908633727,"t":1706972400}
+{"o":355.4898599101,"h":356.6794599405,"l":351.9215835101,"c":352.8048873435,"v":220082.832062942,"t":1706976000}
+{"o":352.8048873435,"h":356.5877428344,"l":350.0642301873,"c":353.1643765233,"v":200105.3576777143,"t":1706979600}
+{"o":353.1643765233,"h":356.3707928524,"l":347.9874520492,"c":352.6690528587,"v":204498.5986656741,"t":1706983200}
+{"o":352.6690528587,"h":355.460889986,"l":350.7350444873,"c":354.7019997862,"v":182886.7014501461,"t":1706986800}
+{"o":354.7019997862,"h":355.4611677417,"l":351.2510913638,"c":353.5779240803,"v":188786.7336643003,"t":1706990400}
+{"o":353.5779240803,"h":357.1380082996,"l":349.9209137909,"c":353.6090943016,"v":188250.2565707398,"t":1706994000}
+{"o":353.6090943016,"h":357.5787600361,"l":351.194310011,"c":355.5220791421,"v":247023.8728247282,"t":1706997600}
+{"o":355.5220791421,"h":356.6070574544,"l":351.2715489288,"c":354.076357811,"v":187604.5870401397,"t":1707001200}
+{"o":354.076357811,"h":356.4893210505,"l":350.4505591523,"c":355.6963514059,"v":287014.2594912978,"t":1707004800}
+{"o":355.6963514059,"h":357.8089394519,"l":351.3165565588,"c":355.1461906289,"v":299979.9611451852,"t":1707008400}
+{"o":355.1461906289,"h":355.8443320417,"l":351.900309068,"c":353.0061509602,"v":175207.9748387977,"t":1707012000}
+{"o":353.0061509602,"h":356.622147945,"l":352.0972081922,"c":353.5565405331,"v":159786.2787017773,"t":1707015600}
+{"o":353.5565405331,"h":356.5074523679,"l":349.2163622354,"c":352.6679977467,"v":248532.5416499487,"t":1707019200}
+{"o":352.6679977467,"h":356.5588246042,"l":350.41550467,"c":351.801164712,"v":185652.0818583232,"t":1707022800}
+{"o":351.801164712,"h":357.8659973675,"l":349.5466621974,"c":354.2268542686,"v":195911.3821645222,"t":1707026400}
+{"o":354.2268542686,"h":358.3945247347,"l":350.2704628016,"c":353.9127602947,"v":175994.6732851553,"t":1707030000}
+{"o":353.9127602947,"h":357.2619291058,"l":352.9581195686,"c":356.5244187025,"v":166608.8520434316,"t":1707033600}
+{"o":356.5244187025,"h":360.5166705293,"l":350.947698974,"c":356.6163356616,"v":216157.7527920226,"t":1707037200}
+{"o":356.6163356616,"h":359.6429900269,"l":355.1279227073,"c":357.1488797122,"v":133201.9463774129,"t":1707040800}
+{"o":357.1488797122,"h":363.1256518305,"l":355.3913473674,"c":359.0146190586,"v":180758.5881405011,"t":1707044400}
+{"o":359.0146190586,"h":362.3365105591,"l":356.8639638251,"c":360.0326213969,"v":162606.1530392041,"t":1707048000}
+{"o":360.0326213969,"h":360.833923311,"l":358.0581922424,"c":358.7789158121,"v":170012.1794483735,"t":1707051600}
+{"o":358.7789158121,"h":361.1416608992,"l":355.6136146554,"c":358.1395412861,"v":205096.8338023431,"t":1707055200}
+{"o":358.1395412861,"h":360.9134073096,"l":356.6579834485,"c":358.2555399921,"v":203757.1932575277,"t":1707058800}
+{"o":358.2555399921,"h":363.3567411127,"l":355.8207058512,"c":362.4138095913,"v":222380.695375471,"t":1707062400}
+{"o":362.4138095913,"h":365.5900099066,"l":359.1211516743,"c":361.9143076564,"v":213662.9020302273,"t":1707066000}
+{"o":361.9143076564,"h":365.8559371508,"l":359.43716039,"c":362.5559680151,"v":210726.6051453799,"t":1707069600}
+{"o":362.5559680151,"h":365.2770961094,"l":359.6604573033,"c":363.2943248007,"v":224750.0569974364,"t":1707073200}
+{"o":363.2943248007,"h":373.7629144492,"l":358.6049415906,"c":373.5919824058,"v":367062.7097541162,"t":1707076800}
+{"o":373.5919824058,"h":380.5262171623,"l":370.7697541901,"c":376.4111374439,"v":208056.0183559498,"t":1707080400}
+{"o":376.4111374439,"h":380.3953231512,"l":370.2628505059,"c":377.1825749109,"v":241439.2870876085,"t":1707084000}
+{"o":377.1825749109,"h":379.8064751369,"l":374.4482569095,"c":375.8114182159,"v":214932.2439764537,"t":1707087600}
+{"o":375.8114182159,"h":380.4057683732,"l":374.3119323724,"c":376.2802600347,"v":238245.4889224332,"t":1707091200}
+{"o":376.2802600347,"h":380.6828665881,"l":368.595211861,"c":373.475760157,"v":266614.3437134919,"t":1707094800}
+{"o":373.475760157,"h":376.2759083879,"l":371.8126343225,"c":373.345879211,"v":150290.6801067155,"t":1707098400}
+{"o":373.345879211,"h":376.7912220967,"l":371.3149222855,"c":375.1313340465,"v":169847.7961051007,"t":1707102000}
+{"o":375.1313340465,"h":378.7184860057,"l":369.7825686632,"c":375.8430045614,"v":305884.3063330108,"t":1707105600}
+{"o":375.8430045614,"h":376.7492559712,"l":372.7524360999,"c":374.7583512605,"v":119042.4482514285,"t":1707109200}
+{"o":374.7583512605,"h":377.0734588257,"l":371.8876279366,"c":375.2067596855,"v":114227.5949070358,"t":1707112800}
+{"o":375.2067596855,"h":380.9992454817,"l":369.0625256113,"c":375.056284509,"v":236578.5629669015,"t":1707116400}
+{"o":375.056284509,"h":378.8504294067,"l":370.9806066078,"c":374.5840725972,"v":169303.147793989,"t":1707120000}
+{"o":374.5840725972,"h":378.0062297607,"l":372.8570187319,"c":374.5643255105,"v":172396.8328818753,"t":1707123600}
+{"o":374.5643255105,"h":378.5193955225,"l":371.0267790858,"c":376.8093462045,"v":189868.0061883919,"t":1707127200}
+{"o":376.8093462045,"h":378.5190339034,"l":373.9720534007,"c":377.9496831827,"v":165520.1520962171,"t":1707130800}
+{"o":377.9496831827,"h":378.5435440105,"l":372.714331071,"c":376.61029865,"v":180688.6067178677,"t":1707134400}
+{"o":376.61029865,"h":382.1492091012,"l":372.2216944565,"c":377.4853520287,"v":264775.1244445457,"t":1707138000}
+{"o":377.4853520287,"h":379.5795757634,"l":372.6028673756,"c":373.8856862476,"v":223099.0609671875,"t":1707141600}
+{"o":373.8856862476,"h":376.4627254454,"l":362.4856525092,"c":368.4041099662,"v":490184.5618751476,"t":1707145200}
+{"o":368.4041099662,"h":370.9355045085,"l":362.8138252003,"c":367.924306149,"v":276098.1923446415,"t":1707148800}
+{"o":367.924306149,"h":369.5343719057,"l":364.3000457297,"c":366.3326761688,"v":248209.7190650632,"t":1707152400}
+{"o":366.3326761688,"h":371.0055020982,"l":365.6318042035,"c":368.2556111732,"v":270991.6857474654,"t":1707156000}
+{"o":368.2556111732,"h":370.7100426659,"l":363.2150593906,"c":367.3057484671,"v":227637.3147185863,"t":1707159600}
+{"o":367.3057484671,"h":372.0921751667,"l":363.3610445379,"c":370.3900846432,"v":342790.2205328832,"t":1707163200}
+{"o":370.3900846432,"h":376.1893982661,"l":365.7913706864,"c":371.5720274031,"v":351386.1133102238,"t":1707166800}
+{"o":371.5720274031,"h":374.7551125011,"l":367.4538738242,"c":370.4781848167,"v":292566.9871894546,"t":1707170400}
+{"o":370.4781848167,"h":375.1295766586,"l":365.919933566,"c":372.3414487201,"v":236850.1583041949,"t":1707174000}
+{"o":372.3414487201,"h":375.0244220563,"l":370.5150588045,"c":373.6353585016,"v":188605.3333063608,"t":1707177600}
+{"o":373.6353585016,"h":375.8056955551,"l":370.7794915856,"c":373.1793769875,"v":283353.3078865416,"t":1707181200}
+{"o":373.1793769875,"h":376.6190564289,"l":367.7280830859,"c":371.1985637396,"v":232728.6650425617,"t":1707184800}
+{"o":371.1985637396,"h":378.0585629502,"l":368.0679971082,"c":373.9956278621,"v":229575.6174874452,"t":1707188400}
+{"o":373.9956278621,"h":377.6756327209,"l":371.0609345707,"c":374.9214552688,"v":187321.3777444163,"t":1707192000}
+{"o":374.9214552688,"h":376.0780773822,"l":371.2832378452,"c":373.4451995233,"v":168777.2991296902,"t":1707195600}
+{"o":373.4451995233,"h":374.5149453289,"l":372.4414909533,"c":373.8764741494,"v":119431.0038833623,"t":1707199200}
+{"o":373.8764741494,"h":377.8179419082,"l":372.769473215,"c":375.3832089245,"v":152573.5204846201,"t":1707202800}
+{"o":375.3832089245,"h":379.3571203398,"l":373.5746019534,"c":375.645946096,"v":164702.3770196449,"t":1707206400}
+{"o":375.645946096,"h":378.43897312,"l":373.2518889258,"c":376.072270387,"v":135139.3271768625,"t":1707210000}
+{"o":376.072270387,"h":376.072270387,"l":376.072270387,"c":376.072270387,"v":0.0,"t":1707213600}
+{"o":376.072270387,"h":376.072270387,"l":376.072270387,"c":376.072270387,"v":0.0,"t":1707217200}
+{"o":376.072270387,"h":376.072270387,"l":376.072270387,"c":376.072270387,"v":0.0,"t":1707220800}
+{"o":376.072270387,"h":376.072270387,"l":376.072270387,"c":376.072270387,"v":0.0,"t":1707224400}
+{"o":376.072270387,"h":384.2595325648,"l":368.3181715145,"c":376.7725813982,"v":109042.1375095206,"t":1707228000}
+{"o":376.7725813982,"h":383.898773463,"l":371.68579474,"c":378.5245851182,"v":476763.0998275406,"t":1707231600}
+{"o":378.5245851182,"h":409.3972096144,"l":374.8103475454,"c":397.6065787347,"v":364599.5896156921,"t":1707235200}
+{"o":397.6065787347,"h":402.2267257459,"l":395.3827394926,"c":398.5435619827,"v":458454.4849438664,"t":1707238800}
+{"o":398.5435619827,"h":402.0782171218,"l":394.746459418,"c":399.8529070188,"v":294845.5693096853,"t":1707242400}
+{"o":399.8529070188,"h":406.3965261672,"l":394.3985990664,"c":400.9513382692,"v":311147.1528685571,"t":1707246000}
+{"o":400.9513382692,"h":402.7121838929,"l":395.2421892087,"c":398.8129533061,"v":302862.7754623019,"t":1707249600}
+{"o":398.8129533061,"h":407.3053942936,"l":396.6954922295,"c":405.427368451,"v":227982.0435059351,"t":1707253200}
+{"o":405.427368451,"h":409.6701415142,"l":400.179520365,"c":404.3101613866,"v":253050.824268602,"t":1707256800}
+{"o":404.3101613866,"h":408.4990421767,"l":401.5496802184,"c":405.4600116663,"v":227538.7531221563,"t":1707260400}
+{"o":405.4600116663,"h":407.4339738318,"l":402.2112933912,"c":403.153066413,"v":219319.6334864251,"t":1707264000}
+{"o":403.153066413,"h":408.2349278673,"l":402.1023246887,"c":405.9466389907,"v":267501.3907203535,"t":1707267600}
+{"o":405.9466389907,"h":407.8535061714,"l":401.3122501877,"c":404.1441001627,"v":249881.4414159072,"t":1707271200}
+{"o":404.1441001627,"h":407.6309163614,"l":400.1783759324,"c":402.4376846586,"v":234624.2761913532,"t":1707274800}
+{"o":402.4376846586,"h":406.038177616,"l":399.1482200582,"c":404.6707308247,"v":248051.5441229618,"t":1707278400}
+{"o":404.6707308247,"h":407.611503004,"l":398.9597868331,"c":402.6586630373,"v":209191.3279920934,"t":1707282000}
+{"o":402.6586630373,"h":402.9476606918,"l":401.4265401355,"c":402.4960985814,"v":146368.3902885253,"t":1707285600}
+{"o":402.4960985814,"h":404.1500173623,"l":400.1829066341,"c":402.291096578,"v":145160.3073670597,"t":1707289200}
+{"o":402.291096578,"h":406.2942249583,"l":400.9276586701,"c":402.3681137325,"v":147702.2320166551,"t":1707292800}
+{"o":402.3681137325,"h":408.3405995804,"l":400.8451788593,"c":404.3465574574,"v":171907.1747204405,"t":1707296400}
+{"o":404.3465574574,"h":406.5800671645,"l":398.6660957538,"c":402.4890461989,"v":173372.8020391815,"t":1707300000}
+{"o":402.4890461989,"h":405.0589246629,"l":400.7250722926,"c":402.392126537,"v":202984.4751543077,"t":1707303600}
+{"o":402.392126537,"h":407.1283112833,"l":401.2216855422,"c":403.1259818316,"v":189889.4843314245,"t":1707307200}
+{"o":403.1259818316,"h":407.2368543902,"l":401.4133277421,"c":405.6211283348,"v":216890.0491138249,"t":1707310800}
+{"o":405.6211283348,"h":409.6389735404,"l":402.6048822376,"c":403.8187426411,"v":406917.0548476485,"t":1707314400}
+{"o":403.8187426411,"h":410.8859501017,"l":400.8428815897,"c":404.7877804144,"v":526471.5429105287,"t":1707318000}
+{"o":404.7877804144,"h":410.7206075795,"l":402.5379467989,"c":408.3833851678,"v":369678.1934148191,"t":1707321600}
+{"o":408.3833851678,"h":414.3062317218,"l":404.5345972387,"c":409.4021548379,"v":390712.2582164942,"t":1707325200}
+{"o":409.4021548379,"h":412.6886968006,"l":406.0372342305,"c":408.3110614733,"v":297709.331606147,"t":1707328800}
+{"o":408.3110614733,"h":414.7187264279,"l":406.0947625338,"c":409.4123539153,"v":238390.497563545,"t":1707332400}
+{"o":409.4123539153,"h":416.3814651754,"l":401.9182712659,"c":408.7584844362,"v":437937.03174916,"t":1707336000}
+{"o":408.7584844362,"h":419.8659368376,"l":396.8783211375,"c":408.3469610941,"v":507748.0988930998,"t":1707339600}
+{"o":408.3469610941,"h":409.9113518361,"l":401.6776082158,"c":403.7467286958,"v":311683.0820614193,"t":1707343200}
+{"o":403.7467286958,"h":406.5184183077,"l":399.4898295604,"c":402.704795065,"v":235823.7002437995,"t":1707346800}
+{"o":402.704795065,"h":407.7479454,"l":397.6811958015,"c":403.6198413237,"v":329117.3905419991,"t":1707350400}
+{"o":403.6198413237,"h":406.2750957745,"l":397.0092188882,"c":402.8577906077,"v":286542.2919226959,"t":1707354000}
+{"o":402.8577906077,"h":404.9876007759,"l":398.6128760666,"c":402.9049654957,"v":199544.8170121526,"t":1707357600}
+{"o":402.9049654957,"h":404.9629680482,"l":397.6985792383,"c":400.2681673928,"v":147052.5725012216,"t":1707361200}
+{"o":400.2681673928,"h":402.8435499051,"l":398.6137340079,"c":399.4663140096,"v":215520.9530708373,"t":1707364800}
+{"o":399.4663140096,"h":401.8936056108,"l":396.1398639787,"c":398.4332089443,"v":218158.6880178855,"t":1707368400}
+{"o":398.4332089443,"h":403.1276623677,"l":395.1990177116,"c":400.0347154384,"v":253217.0815479351,"t":1707372000}
+{"o":400.0347154384,"h":402.6156219478,"l":396.1796020099,"c":400.3583408808,"v":178447.3981742209,"t":1707375600}
+{"o":400.3583408808,"h":405.6143342028,"l":396.8544442874,"c":401.49758937,"v":160294.2596372234,"t":1707379200}
+{"o":401.49758937,"h":408.9665800988,"l":397.0259653821,"c":403.8672443337,"v":211611.0834746985,"t":1707382800}
+{"o":403.8672443337,"h":408.017012057,"l":403.2883291648,"c":404.2835170304,"v":141397.8049596228,"t":1707386400}
+{"o":404.2835170304,"h":409.5206603599,"l":400.6775763474,"c":405.8556781942,"v":175949.7225259965,"t":1707390000}
+{"o":405.8556781942,"h":408.376728937,"l":402.711536078,"c":404.8464337828,"v":173861.0433682789,"t":1707393600}
+{"o":404.8464337828,"h":415.6981405887,"l":396.6373914709,"c":407.5940325082,"v":359602.2030356168,"t":1707397200}
+{"o":407.5940325082,"h":413.6632069907,"l":399.7712727184,"c":404.2272296238,"v":491718.4699775809,"t":1707400800}
+{"o":404.2272296238,"h":408.1019815553,"l":401.3450088364,"c":405.873160787,"v":312998.0451139336,"t":1707404400}
+{"o":405.873160787,"h":412.9848783974,"l":394.6198842813,"c":405.0882408945,"v":316235.793597834,"t":1707408000}
+{"o":405.0882408945,"h":407.0759861288,"l":397.5724209375,"c":401.9415891123,"v":297000.2689609082,"t":1707411600}
+{"o":401.9415891123,"h":407.2453733528,"l":398.1423958182,"c":401.473265285,"v":234874.1948549506,"t":1707415200}
+{"o":401.473265285,"h":405.2253119546,"l":399.1287879126,"c":401.0842502403,"v":209610.6923561073,"t":1707418800}
+{"o":401.0842502403,"h":407.2153742399,"l":399.7081909297,"c":405.7155780468,"v":225047.0281634085,"t":1707422400}
+{"o":405.7155780468,"h":407.1499883612,"l":400.4156572226,"c":403.2823105817,"v":206549.5145422748,"t":1707426000}
+{"o":403.2823105817,"h":407.1653227194,"l":401.6050519563,"c":403.8360767538,"v":170760.0849032618,"t":1707429600}
+{"o":403.8360767538,"h":407.6578724288,"l":401.7188967357,"c":405.4975714011,"v":224294.9949902521,"t":1707433200}
+{"o":405.4975714011,"h":409.2952012396,"l":400.382002523,"c":404.413697095,"v":262454.6214108368,"t":1707436800}
+{"o":404.413697095,"h":408.8581086103,"l":401.2571349986,"c":406.0223310736,"v":241115.0575008416,"t":1707440400}
+{"o":406.0223310736,"h":412.873679721,"l":397.4714125806,"c":405.9922347254,"v":308346.9055192609,"t":1707444000}
+{"o":405.9922347254,"h":409.2785667107,"l":399.440019497,"c":403.3678938132,"v":236209.5338718754,"t":1707447600}
+{"o":403.3678938132,"h":407.3235422164,"l":400.2809702763,"c":403.5216362352,"v":192651.34065306,"t":1707451200}
+{"o":403.5216362352,"h":408.2223944773,"l":400.6732998128,"c":404.0734539003,"v":163996.8846131678,"t":1707454800}
+{"o":404.0734539003,"h":406.6627711738,"l":400.1524433034,"c":402.6524836237,"v":143428.0681587175,"t":1707458400}
+{"o":402.6524836237,"h":406.8972460041,"l":399.8262221045,"c":404.1375664725,"v":164573.9514342707,"t":1707462000}
+{"o":404.1375664725,"h":407.8222488549,"l":399.1689388534,"c":403.7499619671,"v":199507.4525848564,"t":1707465600}
+{"o":403.7499619671,"h":407.3705038226,"l":397.8382255152,"c":400.5375380056,"v":310948.5098337573,"t":1707469200}
+{"o":400.5375380056,"h":403.2165632834,"l":398.4954623617,"c":402.082269729,"v":178949.5783400885,"t":1707472800}
+{"o":402.082269729,"h":405.2494692903,"l":394.2697091465,"c":401.971058129,"v":324550.7848657321,"t":1707476400}
+{"o":401.971058129,"h":406.1291243843,"l":395.5206950863,"c":399.1526122154,"v":454121.0094849848,"t":1707480000}
+{"o":399.1526122154,"h":407.2910329341,"l":396.8189502298,"c":406.5973511119,"v":302285.471085866,"t":1707483600}
+{"o":406.5973511119,"h":411.4967813294,"l":398.0936470347,"c":404.247046447,"v":450966.8051953999,"t":1707487200}
+{"o":404.247046447,"h":409.7136292305,"l":398.1509433841,"c":405.0157207959,"v":364176.1702164558,"t":1707490800}
+{"o":405.0157207959,"h":408.514587837,"l":397.5027953586,"c":403.5173502313,"v":384973.2328024591,"t":1707494400}
+{"o":403.5173502313,"h":405.7874571463,"l":400.1290043561,"c":402.3606070335,"v":264289.7405745501,"t":1707498000}
+{"o":402.3606070335,"h":406.7485242636,"l":397.8951738828,"c":402.6913085995,"v":325602.4024593006,"t":1707501600}
+{"o":402.6913085995,"h":406.5417433672,"l":398.7030347002,"c":401.6830730845,"v":279342.6965484209,"t":1707505200}
+{"o":401.6830730845,"h":406.330901305,"l":400.034376405,"c":402.3142965813,"v":217217.2618680355,"t":1707508800}
+{"o":402.3142965813,"h":418.7490496065,"l":390.741743394,"c":405.8628173392,"v":355594.8731952437,"t":1707512400}
+{"o":405.8628173392,"h":410.9176643092,"l":399.1235492391,"c":404.3555766228,"v":342529.2017122663,"t":1707516000}
+{"o":404.3555766228,"h":409.722030783,"l":398.9468059044,"c":402.8550099921,"v":296849.077113366,"t":1707519600}
+{"o":402.8550099921,"h":407.3365584102,"l":398.7629971605,"c":402.2857107234,"v":240162.290523571,"t":1707523200}
+{"o":402.2857107234,"h":409.0997370336,"l":397.061437835,"c":406.5062136879,"v":233416.0329828667,"t":1707526800}
+{"o":406.5062136879,"h":410.1612878869,"l":400.8488083518,"c":405.8774624175,"v":238984.8217937978,"t":1707530400}
+{"o":405.8774624175,"h":411.0670804578,"l":399.7555305182,"c":405.7090506818,"v":266792.4206260112,"t":1707534000}
+{"o":405.7090506818,"h":408.0900454706,"l":401.8292510807,"c":404.5190533781,"v":230359.1545899513,"t":1707537600}
+{"o":404.5190533781,"h":406.6210664894,"l":400.7267121574,"c":404.0566921924,"v":155773.6384023697,"t":1707541200}
+{"o":404.0566921924,"h":406.135113554,"l":397.7869643058,"c":400.637391215,"v":177519.8726221079,"t":1707544800}
+{"o":400.637391215,"h":404.9000064497,"l":399.0546836522,"c":400.1220302409,"v":131013.1001315539,"t":1707548400}
+{"o":400.1220302409,"h":404.5569198124,"l":396.0060240105,"c":398.7973672246,"v":150910.0084626107,"t":1707552000}
+{"o":398.7973672246,"h":404.1736753763,"l":397.151802169,"c":403.0173251349,"v":197010.3087458715,"t":1707555600}
+{"o":403.0173251349,"h":410.3974336853,"l":395.0312180323,"c":402.3954654252,"v":194929.5710593176,"t":1707559200}
+{"o":402.3954654252,"h":406.7036471928,"l":398.1117361477,"c":403.1364535504,"v":167510.7056038912,"t":1707562800}
+{"o":403.1364535504,"h":405.3983598061,"l":398.7862447164,"c":402.3009740659,"v":147390.9799312019,"t":1707566400}
+{"o":402.3009740659,"h":406.7005268786,"l":399.5697193065,"c":402.7541042157,"v":169183.4214987597,"t":1707570000}
+{"o":402.7541042157,"h":406.1766635135,"l":400.0753192787,"c":403.7757303766,"v":173367.8541124538,"t":1707573600}
+{"o":403.7757303766,"h":405.8740499897,"l":399.9205421358,"c":401.2767161462,"v":175884.5127010279,"t":1707577200}
+{"o":401.2767161462,"h":415.1163259992,"l":399.1509104911,"c":410.3819690224,"v":195292.6740491174,"t":1707580800}
+{"o":410.3819690224,"h":413.373634423,"l":407.0968538805,"c":409.9535390325,"v":190791.6890635199,"t":1707584400}
+{"o":409.9535390325,"h":416.9948382078,"l":404.2908441563,"c":412.0216819961,"v":180238.772969674,"t":1707588000}
+{"o":412.0216819961,"h":414.7054120597,"l":408.6344580581,"c":412.5896466151,"v":169361.5053293172,"t":1707591600}
+{"o":412.5896466151,"h":417.131205639,"l":405.308083611,"c":410.4275265082,"v":253622.8248799175,"t":1707595200}
+{"o":410.4275265082,"h":415.357866687,"l":408.0045757455,"c":413.432687526,"v":271808.3320401617,"t":1707598800}
+{"o":413.432687526,"h":417.5515997669,"l":407.290115633,"c":411.9734374906,"v":209871.9575509311,"t":1707602400}
+{"o":411.9734374906,"h":415.0386107782,"l":406.9214152187,"c":412.05481959,"v":167225.0578058804,"t":1707606000}
+{"o":412.05481959,"h":414.6683216767,"l":408.416050947,"c":410.0670551617,"v":184348.167816677,"t":1707609600}
+{"o":410.0670551617,"h":414.7997122421,"l":406.4214225861,"c":412.1553223775,"v":197419.6534898124,"t":1707613200}
+{"o":412.1553223775,"h":414.3043417153,"l":407.2045397143,"c":409.6721003122,"v":152419.1648004731,"t":1707616800}
+{"o":409.6721003122,"h":416.3738816858,"l":403.2737950263,"c":411.52883003,"v":175109.1459853468,"t":1707620400}
+{"o":411.52883003,"h":414.5124351478,"l":406.9768344596,"c":411.3896203785,"v":154688.286399363,"t":1707624000}
+{"o":411.3896203785,"h":415.0071607277,"l":408.6622287021,"c":413.3617688709,"v":147827.8447071254,"t":1707627600}
+{"o":413.3617688709,"h":415.8786708668,"l":409.7502884579,"c":411.9397149386,"v":121456.4316618918,"t":1707631200}
+{"o":411.9397149386,"h":415.5139385676,"l":408.1103910666,"c":410.7765686929,"v":144559.4859264024,"t":1707634800}
+{"o":410.7765686929,"h":413.1783833828,"l":407.5826105636,"c":409.159428589,"v":135404.885961745,"t":1707638400}
+{"o":409.159428589,"h":413.2621755543,"l":405.0782011292,"c":411.0826032772,"v":150950.7000564967,"t":1707642000}
+{"o":411.0826032772,"h":415.2827024921,"l":402.1023469997,"c":409.7989985334,"v":205849.9961315126,"t":1707645600}
+{"o":409.7989985334,"h":411.6973474476,"l":405.8991208015,"c":408.2438401411,"v":134432.2013957885,"t":1707649200}
+{"o":408.2438401411,"h":413.173230651,"l":405.4095283966,"c":409.448134367,"v":215941.3384278429,"t":1707652800}
+{"o":409.448134367,"h":411.5096490705,"l":405.7178496794,"c":407.093447406,"v":165802.6926806445,"t":1707656400}
+{"o":407.093447406,"h":410.3284425399,"l":400.9379567359,"c":404.7310643699,"v":190371.4705375732,"t":1707660000}
+{"o":404.7310643699,"h":409.2652356225,"l":400.3698097701,"c":404.2367003582,"v":189037.022497128,"t":1707663600}
+{"o":404.2367003582,"h":410.0649277789,"l":401.3708952052,"c":406.2862937916,"v":230387.6595052144,"t":1707667200}
+{"o":406.2862937916,"h":410.3967443712,"l":404.7099415867,"c":409.2085004222,"v":238711.083561828,"t":1707670800}
+{"o":409.2085004222,"h":412.0008105885,"l":403.0892013509,"c":408.824764107,"v":228139.2190347828,"t":1707674400}
+{"o":408.824764107,"h":410.9384927967,"l":405.0662804139,"c":406.2668208309,"v":192103.700136133,"t":1707678000}
+{"o":406.2668208309,"h":412.0350456803,"l":402.1100805768,"c":406.2743317993,"v":269539.9899787031,"t":1707681600}
+{"o":406.2743317993,"h":409.7226149642,"l":404.9850606081,"c":406.4524096437,"v":191716.3930846407,"t":1707685200}
+{"o":406.4524096437,"h":411.4051761793,"l":406.0248483755,"c":408.301039726,"v":164085.0387442431,"t":1707688800}
+{"o":408.301039726,"h":411.4495493822,"l":406.6346896414,"c":408.1061072324,"v":162925.564792737,"t":1707692400}
+{"o":408.1061072324,"h":414.9140127317,"l":402.9786499943,"c":408.8509363029,"v":232570.9745332803,"t":1707696000}
+{"o":408.8509363029,"h":411.785889645,"l":405.1408890201,"c":409.0745674286,"v":194368.2934267515,"t":1707699600}
+{"o":409.0745674286,"h":421.028096034,"l":396.3691205303,"c":408.6445560147,"v":346747.1811663011,"t":1707703200}
+{"o":408.6445560147,"h":413.254341509,"l":403.8110079106,"c":406.8492868782,"v":153454.2060095526,"t":1707706800}
+{"o":406.8492868782,"h":409.4090684489,"l":404.0915022441,"c":406.5996451437,"v":161400.4170621539,"t":1707710400}
+{"o":406.5996451437,"h":411.0073514288,"l":396.8294836544,"c":399.1997349942,"v":182813.5660905588,"t":1707714000}
+{"o":399.1997349942,"h":400.9378346877,"l":388.657680904,"c":393.3506375393,"v":183195.7661630193,"t":1707717600}
+{"o":393.3506375393,"h":397.2940659424,"l":389.1229593991,"c":394.2243777261,"v":153289.0372845801,"t":1707721200}
+{"o":394.2243777261,"h":396.3579806716,"l":389.6688773299,"c":393.9958793415,"v":140393.9936458068,"t":1707724800}
+{"o":393.9958793415,"h":394.5533522884,"l":386.2029791588,"c":389.7536021612,"v":213237.1917386305,"t":1707728400}
+{"o":389.7536021612,"h":392.1300883765,"l":386.8987354584,"c":389.5426054932,"v":226327.0001383994,"t":1707732000}
+{"o":389.5426054932,"h":393.671290068,"l":385.598350972,"c":390.2109994757,"v":229052.4213433818,"t":1707735600}
+{"o":390.2109994757,"h":392.3175161714,"l":384.5244231417,"c":389.4938704047,"v":194608.8863052232,"t":1707739200}
+{"o":389.4938704047,"h":391.4418884865,"l":386.8369603513,"c":390.0894662126,"v":156211.0477574106,"t":1707742800}
+{"o":390.0894662126,"h":398.8599002914,"l":383.1745259861,"c":391.8329755845,"v":274093.6238714193,"t":1707746400}
+{"o":391.8329755845,"h":401.8365552113,"l":378.4270495661,"c":390.0209830688,"v":577730.8518807861,"t":1707750000}
+{"o":390.0209830688,"h":394.2582024566,"l":383.1083077925,"c":390.3614280193,"v":451702.0976698094,"t":1707753600}
+{"o":390.3614280193,"h":397.654855458,"l":380.4306267497,"c":388.6060065746,"v":583647.1987239617,"t":1707757200}
+{"o":388.6060065746,"h":392.567966028,"l":386.0769092349,"c":387.600463269,"v":443988.8995022909,"t":1707760800}
+{"o":387.600463269,"h":394.3920834606,"l":383.5153913444,"c":387.3696322343,"v":430880.1033341449,"t":1707764400}
+{"o":387.3696322343,"h":392.1378512891,"l":383.7442449589,"c":388.781271583,"v":320579.9409668423,"t":1707768000}
+{"o":388.781271583,"h":392.1369871832,"l":382.8322177277,"c":386.8979475806,"v":433740.8294885015,"t":1707771600}
+{"o":386.8979475806,"h":392.9389321379,"l":383.8395356181,"c":388.5341360693,"v":269200.0455683631,"t":1707775200}
+{"o":388.5341360693,"h":392.5630512433,"l":384.6382723335,"c":389.098441108,"v":224112.9909653728,"t":1707778800}
+{"o":389.098441108,"h":400.6562042595,"l":381.0608760578,"c":391.8974169607,"v":426366.9797403433,"t":1707782400}
+{"o":391.8974169607,"h":395.5693636347,"l":387.4281557878,"c":391.4023577174,"v":346048.2954790335,"t":1707786000}
+{"o":391.4023577174,"h":393.471550034,"l":386.2166761762,"c":389.0966440227,"v":237783.2366937407,"t":1707789600}
+{"o":389.0966440227,"h":391.8427581854,"l":384.6765431968,"c":386.4038661226,"v":201462.3639810075,"t":1707793200}
+{"o":386.4038661226,"h":392.171446321,"l":382.4988920105,"c":387.7077748599,"v":196954.594378439,"t":1707796800}
+{"o":387.7077748599,"h":389.0526839246,"l":380.5121081062,"c":383.4311268967,"v":159700.4468105576,"t":1707800400}
+{"o":383.4311268967,"h":386.4718892646,"l":379.5847508399,"c":383.5122667353,"v":181073.0365009807,"t":1707804000}
+{"o":383.5122667353,"h":386.7808586849,"l":378.733623451,"c":382.714457861,"v":221819.5496640018,"t":1707807600}
+{"o":382.714457861,"h":387.7689610074,"l":379.5551421492,"c":384.9613851024,"v":165169.4323859489,"t":1707811200}
+{"o":384.9613851024,"h":386.9626459087,"l":378.1948295539,"c":380.6146337547,"v":154951.2207902336,"t":1707814800}
+{"o":380.6146337547,"h":384.7168312189,"l":376.0168235177,"c":380.4900526815,"v":110318.1010358989,"t":1707818400}
+{"o":380.4900526815,"h":383.3919124453,"l":375.4049259006,"c":380.3739912666,"v":200302.1674580252,"t":1707822000}
+{"o":380.3739912666,"h":382.5653143593,"l":375.8544231292,"c":380.1064303612,"v":202411.2962763457,"t":1707825600}
+{"o":380.1064303612,"h":385.8808342433,"l":369.9118218076,"c":374.831455417,"v":415943.039502273,"t":1707829200}
+{"o":374.831455417,"h":388.1769413705,"l":365.3848530557,"c":378.119651893,"v":632932.2135064534,"t":1707832800}
+{"o":378.119651893,"h":385.1431264854,"l":374.6723206505,"c":379.2758586194,"v":330844.3170662347,"t":1707836400}
+{"o":379.2758586194,"h":388.3542087382,"l":372.7633170709,"c":380.9553554549,"v":260327.1640649872,"t":1707840000}
+{"o":380.9553554549,"h":387.9023762307,"l":375.2399573291,"c":382.7636191495,"v":285765.5923446594,"t":1707843600}
+{"o":382.7636191495,"h":388.8739226628,"l":378.0379349083,"c":382.8691539551,"v":265741.0558597274,"t":1707847200}
+{"o":382.8691539551,"h":388.3521259892,"l":379.5080429263,"c":383.985011246,"v":339500.7098697991,"t":1707850800}
+{"o":383.985011246,"h":388.912636228,"l":379.161042809,"c":384.1318360613,"v":252742.9698436889,"t":1707854400}
+{"o":384.1318360613,"h":388.3766172255,"l":379.1272851179,"c":383.4313284331,"v":279385.1336969837,"t":1707858000}
+{"o":383.4313284331,"h":389.7597015609,"l":379.6917351957,"c":383.3154278088,"v":214792.3429491601,"t":1707861600}
+{"o":383.3154278088,"h":386.9447076402,"l":381.2272460036,"c":384.3866986549,"v":178029.2831071266,"t":1707865200}
+{"o":384.3866986549,"h":388.9738575675,"l":377.6644406291,"c":384.3662307796,"v":203256.7018128961,"t":1707868800}
+{"o":384.3662307796,"h":386.5766110942,"l":378.8189364751,"c":380.8340497107,"v":188450.2608782237,"t":1707872400}
+{"o":380.8340497107,"h":384.2976373141,"l":377.3837537563,"c":380.401634497,"v":171650.3104932106,"t":1707876000}
+{"o":380.401634497,"h":384.2279550939,"l":378.3909375927,"c":382.4714486931,"v":159981.2201269259,"t":1707879600}
+{"o":382.4714486931,"h":384.3362679549,"l":379.9252927345,"c":381.1417773377,"v":183594.8240048591,"t":1707883200}
+{"o":381.1417773377,"h":396.0509373517,"l":379.7507834411,"c":389.8362777265,"v":201829.7521078002,"t":1707886800}
+{"o":389.8362777265,"h":393.0868417255,"l":387.9437457497,"c":391.5545544643,"v":145143.9541383839,"t":1707890400}
+{"o":391.5545544643,"h":394.872709356,"l":389.0684039833,"c":392.457004778,"v":128808.0972111997,"t":1707894000}
+{"o":392.457004778,"h":403.5189065129,"l":391.0906624844,"c":398.8883694048,"v":181692.4431003505,"t":1707897600}
+{"o":398.8883694048,"h":404.536125022,"l":390.4476624547,"c":397.4957716059,"v":407613.3921653259,"t":1707901200}
+{"o":397.4957716059,"h":400.6667676656,"l":393.2356593659,"c":396.4351207528,"v":233480.792845447,"t":1707904800}
+{"o":396.4351207528,"h":401.2531344807,"l":392.1903283878,"c":396.4472399556,"v":212982.4019990373,"t":1707908400}
+{"o":396.4472399556,"h":398.5016460896,"l":391.6665785343,"c":392.8740465191,"v":231781.2588333989,"t":1707912000}
+{"o":392.8740465191,"h":404.4933787602,"l":389.3981998381,"c":398.7098547928,"v":363724.806592491,"t":1707915600}
+{"o":398.7098547928,"h":402.7785803761,"l":393.5305629651,"c":396.5785718369,"v":369612.3228563353,"t":1707919200}
+{"o":396.5785718369,"h":402.5015058143,"l":390.1469778524,"c":397.7195996817,"v":371737.0131925981,"t":1707922800}
+{"o":397.7195996817,"h":401.017722876,"l":391.8519504828,"c":396.4631746079,"v":299815.4826851818,"t":1707926400}
+{"o":396.4631746079,"h":401.5006216676,"l":392.2567035675,"c":397.800309165,"v":250981.5690665787,"t":1707930000}
+{"o":397.800309165,"h":398.966951691,"l":391.6599242268,"c":395.0727240353,"v":229017.9865934095,"t":1707933600}
+{"o":395.0727240353,"h":400.1052366475,"l":393.0258865484,"c":398.0816542936,"v":252928.5154282481,"t":1707937200}
+{"o":398.0816542936,"h":400.4788140698,"l":394.7176147691,"c":396.7835408935,"v":234621.0546714463,"t":1707940800}
+{"o":396.7835408935,"h":402.7385569493,"l":392.8926295727,"c":398.3945019744,"v":255569.9189577014,"t":1707944400}
+{"o":398.3945019744,"h":401.0158021166,"l":394.4139892201,"c":396.7066719858,"v":234385.9242137929,"t":1707948000}
+{"o":396.7066719858,"h":401.0603853155,"l":395.1821447981,"c":398.9289064436,"v":229885.9067393694,"t":1707951600}
+{"o":398.9289064436,"h":403.6803649216,"l":389.0664650583,"c":397.0253471133,"v":355043.8621262769,"t":1707955200}
+{"o":397.0253471133,"h":406.1094237719,"l":390.2792450747,"c":399.2490156663,"v":308950.2142937471,"t":1707958800}
+{"o":399.2490156663,"h":404.0862191156,"l":397.2056050297,"c":400.8503793568,"v":222814.6198888593,"t":1707962400}
+{"o":400.8503793568,"h":404.160313766,"l":397.4417846705,"c":402.9086559336,"v":215073.9458574557,"t":1707966000}
+{"o":402.9086559336,"h":404.7744106864,"l":396.7880605299,"c":400.57185175,"v":198384.2645697694,"t":1707969600}
+{"o":400.57185175,"h":406.5987827265,"l":395.8433727976,"c":400.5870960072,"v":211692.8141712567,"t":1707973200}
+{"o":400.5870960072,"h":404.390883189,"l":397.1252859004,"c":400.0303807922,"v":185926.7187121476,"t":1707976800}
+{"o":400.0303807922,"h":402.9351859612,"l":396.691976998,"c":399.7192778522,"v":184976.4286657579,"t":1707980400}
+{"o":399.7192778522,"h":402.8865986386,"l":396.9027543976,"c":399.7942981051,"v":201741.1733336744,"t":1707984000}
+{"o":399.7942981051,"h":404.8182682472,"l":396.958789289,"c":400.5541207855,"v":182272.754081583,"t":1707987600}
+{"o":400.5541207855,"h":404.9154574448,"l":398.1768804688,"c":401.1404672603,"v":196855.1195256496,"t":1707991200}
+{"o":401.1404672603,"h":405.7443733243,"l":397.0766627844,"c":401.0751678663,"v":209392.4151518751,"t":1707994800}
+{"o":401.0751678663,"h":407.2279229824,"l":396.0181535209,"c":402.403098808,"v":255186.9974055581,"t":1707998400}
+{"o":402.403098808,"h":407.2101180189,"l":399.3053573429,"c":402.8536220088,"v":227396.1955698806,"t":1708002000}
+{"o":402.8536220088,"h":409.521717253,"l":398.3939074606,"c":403.595887835,"v":302676.2532441386,"t":1708005600}
+{"o":403.595887835,"h":415.6157595222,"l":390.0061771903,"c":401.7631573805,"v":598986.4644903581,"t":1708009200}
+{"o":401.7631573805,"h":409.4066678364,"l":394.1698065758,"c":401.0060800213,"v":447127.5751151008,"t":1708012800}
+{"o":401.0060800213,"h":405.7302344633,"l":396.9845693764,"c":401.2947395307,"v":862811.2966784284,"t":1708016400}
+{"o":401.2947395307,"h":406.2969328188,"l":398.3814461654,"c":401.3250985865,"v":285601.2578031134,"t":1708020000}
+{"o":401.3250985865,"h":407.7682282386,"l":398.2330323409,"c":401.9034944503,"v":294026.2312234592,"t":1708023600}
+{"o":401.9034944503,"h":408.3736354929,"l":397.5752506715,"c":401.9055662206,"v":265726.2965383358,"t":1708027200}
+{"o":401.9055662206,"h":409.5910605719,"l":395.4530829333,"c":402.9067514921,"v":332701.5345909963,"t":1708030800}
+{"o":402.9067514921,"h":409.5133683512,"l":397.5365186352,"c":402.9367825272,"v":340085.3072014087,"t":1708034400}
+{"o":402.9367825272,"h":409.8585135716,"l":396.2881153546,"c":402.2755552356,"v":216951.4305484102,"t":1708038000}
+{"o":402.2755552356,"h":407.6890668643,"l":397.6189965658,"c":405.0872887375,"v":251066.1509493861,"t":1708041600}
+{"o":405.0872887375,"h":407.0325106596,"l":401.6250765075,"c":405.3696224054,"v":226426.5366587288,"t":1708045200}
+{"o":405.3696224054,"h":408.7395966412,"l":401.4126199297,"c":406.5343574372,"v":196570.3252256716,"t":1708048800}
+{"o":406.5343574372,"h":408.7154712331,"l":403.6942206377,"c":407.3214604433,"v":167565.753201657,"t":1708052400}
+{"o":407.3214604433,"h":409.9768229995,"l":402.506373534,"c":405.3594528317,"v":160103.8068747465,"t":1708056000}
+{"o":405.3594528317,"h":408.5942167567,"l":402.008422604,"c":402.7913782065,"v":150720.5099680359,"t":1708059600}
+{"o":402.7913782065,"h":407.9641013547,"l":400.3099984589,"c":404.2611769027,"v":169580.7762955524,"t":1708063200}
+{"o":404.2611769027,"h":408.0630739295,"l":399.285443545,"c":403.4156706637,"v":381416.082544613,"t":1708066800}
+{"o":403.4156706637,"h":409.4893228984,"l":400.3524199922,"c":403.9488467358,"v":276403.74411436,"t":1708070400}
+{"o":403.9488467358,"h":408.7450191184,"l":400.2872855187,"c":405.6414953896,"v":254131.3224905118,"t":1708074000}
+{"o":405.6414953896,"h":410.0638043515,"l":400.4036103021,"c":406.0303911933,"v":191763.8762497411,"t":1708077600}
+{"o":406.0303911933,"h":408.3475900949,"l":401.985180805,"c":406.3072051303,"v":143955.1326448648,"t":1708081200}
+{"o":406.3072051303,"h":410.760674206,"l":401.3573675323,"c":406.5096219613,"v":170830.9101970075,"t":1708084800}
+{"o":406.5096219613,"h":410.9905492514,"l":400.841089391,"c":408.0602451834,"v":258668.7498670271,"t":1708088400}
+{"o":408.0602451834,"h":420.1303528844,"l":396.7113608307,"c":407.5385745652,"v":446511.4900138643,"t":1708092000}
+{"o":407.5385745652,"h":413.9857170058,"l":401.1120963436,"c":409.2586072879,"v":461656.2953059889,"t":1708095600}
+{"o":409.2586072879,"h":413.7990267585,"l":404.2783662558,"c":409.7043283571,"v":308427.527545493,"t":1708099200}
+{"o":409.7043283571,"h":416.5284413464,"l":406.0376062194,"c":412.9510625559,"v":284730.7190338145,"t":1708102800}
+{"o":412.9510625559,"h":416.4859766923,"l":407.6101071417,"c":411.731842837,"v":320780.9864307086,"t":1708106400}
+{"o":411.731842837,"h":416.1677181232,"l":408.0554712362,"c":412.3182892019,"v":228970.777492157,"t":1708110000}
+{"o":412.3182892019,"h":415.4906743106,"l":407.842489757,"c":412.7882589101,"v":223001.1841443331,"t":1708113600}
+{"o":412.7882589101,"h":417.6516661606,"l":410.6150054287,"c":413.410206745,"v":210471.7642959941,"t":1708117200}
+{"o":413.410206745,"h":418.1972207176,"l":411.8073538179,"c":414.3878227279,"v":164986.6715009354,"t":1708120800}
+{"o":414.3878227279,"h":419.2865804389,"l":413.2579194031,"c":417.5486833113,"v":250163.7250313257,"t":1708124400}
+{"o":417.5486833113,"h":420.2496766849,"l":412.88163401,"c":415.3174311336,"v":170000.732381908,"t":1708128000}
+{"o":415.3174311336,"h":421.248724327,"l":410.4060790371,"c":415.724406769,"v":171597.5676386596,"t":1708131600}
+{"o":415.724406769,"h":417.9703131512,"l":413.3003286297,"c":415.0960349957,"v":196144.0561264298,"t":1708135200}
+{"o":415.0960349957,"h":419.9873509704,"l":412.8715171653,"c":415.7873581037,"v":135244.3242356524,"t":1708138800}
+{"o":415.7873581037,"h":417.9605672639,"l":413.5810400332,"c":415.4344237659,"v":136440.8429022341,"t":1708142400}
+{"o":415.4344237659,"h":418.1817688067,"l":412.1048604889,"c":415.1742418157,"v":175147.8617186646,"t":1708146000}
+{"o":415.1742418157,"h":418.5694869771,"l":414.5186164109,"c":417.7382333332,"v":137164.7475535009,"t":1708149600}
+{"o":417.7382333332,"h":420.8309329774,"l":414.9032903917,"c":420.2032098113,"v":126329.5395213119,"t":1708153200}
+{"o":420.2032098113,"h":423.9942470223,"l":412.1050143743,"c":417.7395273233,"v":185190.6032069376,"t":1708156800}
+{"o":417.7395273233,"h":420.4430444915,"l":413.9322082665,"c":415.5046965014,"v":157115.6090817016,"t":1708160400}
+{"o":415.5046965014,"h":420.1491949433,"l":413.7036942753,"c":418.0243169061,"v":171240.5319594568,"t":1708164000}
+{"o":418.0243169061,"h":421.0971639818,"l":416.5229857954,"c":417.4799538691,"v":133149.5327928575,"t":1708167600}
+{"o":417.4799538691,"h":421.1008979747,"l":415.9040716215,"c":418.4314671758,"v":133927.0736131129,"t":1708171200}
+{"o":418.4314671758,"h":426.6651639926,"l":409.7963485324,"c":416.9826664078,"v":367035.608479324,"t":1708174800}
+{"o":416.9826664078,"h":426.789817856,"l":411.4918698781,"c":423.8654820045,"v":415677.4881087266,"t":1708178400}
+{"o":423.8654820045,"h":429.5633804108,"l":421.4373349752,"c":425.2728340476,"v":240417.6995176751,"t":1708182000}
+{"o":425.2728340476,"h":429.5540349083,"l":422.3184275662,"c":424.7346147883,"v":176627.2656305812,"t":1708185600}
+{"o":424.7346147883,"h":428.7992752579,"l":422.028444836,"c":426.8903968216,"v":243692.6552297321,"t":1708189200}
+{"o":426.8903968216,"h":428.0861260784,"l":423.9213483784,"c":424.7881757767,"v":151537.4403072387,"t":1708192800}
+{"o":424.7881757767,"h":429.0930910814,"l":421.9468809909,"c":424.9396440361,"v":158696.6896180239,"t":1708196400}
+{"o":424.9396440361,"h":429.4882756238,"l":420.7667109354,"c":425.8456950613,"v":161629.6163824727,"t":1708200000}
+{"o":425.8456950613,"h":430.7672808523,"l":420.295349958,"c":426.5563906247,"v":201429.9604937776,"t":1708203600}
+{"o":426.5563906247,"h":427.8915824675,"l":417.0267951575,"c":420.7736196478,"v":164081.6797637751,"t":1708207200}
+{"o":420.7736196478,"h":421.7876122986,"l":417.5640315622,"c":418.9489132316,"v":123503.2750198547,"t":1708210800}
+{"o":418.9489132316,"h":424.5264314849,"l":415.1743532401,"c":419.739418639,"v":293320.0886355736,"t":1708214400}
+{"o":419.739418639,"h":424.869809339,"l":415.5522990677,"c":419.6958659894,"v":161382.287654429,"t":1708218000}
+{"o":419.6958659894,"h":422.4114804082,"l":416.6933249425,"c":418.7103198971,"v":194477.3044700121,"t":1708221600}
+{"o":418.7103198971,"h":423.0774864629,"l":416.7166265083,"c":419.9725839079,"v":151267.5434976493,"t":1708225200}
+{"o":419.9725839079,"h":422.9910831003,"l":416.6019898938,"c":418.9688736807,"v":165183.7765407788,"t":1708228800}
+{"o":418.9688736807,"h":422.0134542223,"l":416.2135374411,"c":418.3944790882,"v":147827.3825671864,"t":1708232400}
+{"o":418.3944790882,"h":423.0263166912,"l":413.1260914518,"c":416.7675745163,"v":150543.5227081439,"t":1708236000}
+{"o":416.7675745163,"h":422.600597165,"l":413.0122352654,"c":419.0399375026,"v":153689.8421622009,"t":1708239600}
+{"o":419.0399375026,"h":421.7271261058,"l":415.3907811865,"c":417.1541198426,"v":117049.0765955838,"t":1708243200}
+{"o":417.1541198426,"h":425.1146533911,"l":408.9309151802,"c":416.456607098,"v":194197.6329224814,"t":1708246800}
+{"o":416.456607098,"h":424.8854404932,"l":406.9023882098,"c":411.4451425745,"v":331539.6513790801,"t":1708250400}
+{"o":411.4451425745,"h":414.1361385927,"l":404.5805400896,"c":409.3210373272,"v":147969.2385363639,"t":1708254000}
+{"o":409.3210373272,"h":413.7025110877,"l":403.5760843125,"c":407.3363504346,"v":168307.6986711358,"t":1708257600}
+{"o":407.3363504346,"h":412.7578568404,"l":407.2406474405,"c":411.9734206173,"v":168380.3621890369,"t":1708261200}
+{"o":411.9734206173,"h":416.895371188,"l":408.3156822075,"c":413.5651311091,"v":210257.9258673961,"t":1708264800}
+{"o":413.5651311091,"h":417.1303017888,"l":411.3166920834,"c":414.9515703616,"v":216325.0010709511,"t":1708268400}
+{"o":414.9515703616,"h":421.5249968102,"l":410.0306039806,"c":416.4471196253,"v":288967.9157858267,"t":1708272000}
+{"o":416.4471196253,"h":421.7085735015,"l":411.4244410199,"c":417.3972102729,"v":320187.9865119433,"t":1708275600}
+{"o":417.3972102729,"h":418.6323362107,"l":412.171001838,"c":416.3806097444,"v":213393.3383472781,"t":1708279200}
+{"o":416.3806097444,"h":419.9225507071,"l":412.6387127888,"c":415.8348618315,"v":209193.8394885375,"t":1708282800}
+{"o":415.8348618315,"h":421.1806565988,"l":411.5608928216,"c":416.1972248719,"v":205060.9574170759,"t":1708286400}
+{"o":416.1972248719,"h":419.9122090498,"l":413.9732143854,"c":417.4226320084,"v":186563.8035661403,"t":1708290000}
+{"o":417.4226320084,"h":420.8269507659,"l":410.9848727557,"c":415.3903605994,"v":248196.2607729377,"t":1708293600}
+{"o":415.3903605994,"h":419.3715025698,"l":410.5284836052,"c":413.7557123337,"v":201931.7198449668,"t":1708297200}
+{"o":413.7557123337,"h":418.2914489665,"l":412.3515179532,"c":413.4537499388,"v":223960.7980698711,"t":1708300800}
+{"o":413.4537499388,"h":418.3144703367,"l":411.0857039115,"c":415.2994545808,"v":242280.7002390974,"t":1708304400}
+{"o":415.2994545808,"h":418.4091073289,"l":412.8872250856,"c":414.9146212265,"v":215877.5034252408,"t":1708308000}
+{"o":414.9146212265,"h":417.5612051418,"l":411.4167607326,"c":414.4851264587,"v":194978.1766094565,"t":1708311600}
+{"o":414.4851264587,"h":420.0291243136,"l":412.8906341996,"c":417.609769952,"v":178190.2472534077,"t":1708315200}
+{"o":417.609769952,"h":420.4239138121,"l":414.6040010129,"c":418.750897783,"v":176258.0898237225,"t":1708318800}
+{"o":418.750897783,"h":423.4111687841,"l":413.161451423,"c":417.2463695138,"v":249521.2755886441,"t":1708322400}
+{"o":417.2463695138,"h":424.3401166256,"l":415.2301379569,"c":421.8865353807,"v":170674.8955464405,"t":1708326000}
+{"o":421.8865353807,"h":427.2153837664,"l":414.677983092,"c":420.5514554867,"v":220655.1736421426,"t":1708329600}
+{"o":420.5514554867,"h":424.1514485326,"l":418.5528264899,"c":419.3466312903,"v":165954.6499409663,"t":1708333200}
+{"o":419.3466312903,"h":424.3383640013,"l":414.9722891211,"c":420.6043014698,"v":204789.0967743145,"t":1708336800}
+{"o":420.6043014698,"h":424.3330433245,"l":418.7544957013,"c":422.2062732949,"v":164244.5316866687,"t":1708340400}
+{"o":422.2062732949,"h":422.5017081461,"l":417.0814218998,"c":417.1433342468,"v":181564.5542062366,"t":1708344000}
+{"o":417.1433342468,"h":432.3408009573,"l":411.5242415915,"c":420.4459709588,"v":458373.2464516456,"t":1708347600}
+{"o":420.4459709588,"h":425.4405797085,"l":417.6327357781,"c":424.1141889673,"v":291691.3765924367,"t":1708351200}
+{"o":424.1141889673,"h":430.3975712894,"l":418.4274221348,"c":421.8316251235,"v":346897.9011129418,"t":1708354800}
+{"o":421.8316251235,"h":446.4593330734,"l":416.8955192657,"c":440.4081936568,"v":293314.9629987158,"t":1708358400}
+{"o":440.4081936568,"h":445.2532505009,"l":434.840806276,"c":438.5666143943,"v":287529.2026484085,"t":1708362000}
+{"o":438.5666143943,"h":443.9019737213,"l":436.1400803357,"c":439.4387581288,"v":193671.3938799533,"t":1708365600}
+{"o":439.4387581288,"h":446.0259079132,"l":437.3666233384,"c":441.8329421335,"v":170331.8872321271,"t":1708369200}
+{"o":441.8329421335,"h":446.7435128451,"l":440.3396298289,"c":443.8352456968,"v":181240.7760976932,"t":1708372800}
+{"o":443.8352456968,"h":446.8599489024,"l":438.9730787926,"c":441.9663868367,"v":177674.4748602793,"t":1708376400}
+{"o":441.9663868367,"h":446.9873896766,"l":438.2526867872,"c":441.5002741526,"v":210624.304938192,"t":1708380000}
+{"o":441.5002741526,"h":449.6282707705,"l":437.6805639808,"c":444.2518155315,"v":167795.877742441,"t":1708383600}
+{"o":444.2518155315,"h":449.8661252798,"l":439.8435338058,"c":443.8825196075,"v":250920.6020717403,"t":1708387200}
+{"o":443.8825196075,"h":452.3269911289,"l":437.5124514647,"c":444.4668453419,"v":319804.69927128,"t":1708390800}
+{"o":444.4668453419,"h":450.2158141341,"l":443.8665276211,"c":448.6648332571,"v":179820.5531462808,"t":1708394400}
+{"o":448.6648332571,"h":450.8046050576,"l":444.0033921496,"c":447.0042853968,"v":254611.5079290002,"t":1708398000}
+{"o":447.0042853968,"h":451.7320794401,"l":442.1734666996,"c":447.5276835998,"v":170821.7942681311,"t":1708401600}
+{"o":447.5276835998,"h":449.7488873917,"l":444.3144226738,"c":446.2789492918,"v":146538.9874992307,"t":1708405200}
+{"o":446.2789492918,"h":449.8739552457,"l":444.8256692767,"c":446.2475055486,"v":159428.7856782772,"t":1708408800}
+{"o":446.2475055486,"h":452.0219892119,"l":439.7599872046,"c":445.6751004155,"v":192451.0543695457,"t":1708412400}
+{"o":445.6751004155,"h":448.5641964634,"l":437.0262388572,"c":446.6959998087,"v":192131.6705741267,"t":1708416000}
+{"o":446.6959998087,"h":449.7234645641,"l":439.65011329,"c":446.7559116925,"v":216401.9566658125,"t":1708419600}
+{"o":446.7559116925,"h":454.402620226,"l":441.3350286038,"c":453.772870711,"v":159664.0744007459,"t":1708423200}
+{"o":453.772870711,"h":458.2112716975,"l":450.7437395025,"c":455.7229101537,"v":175634.7989293399,"t":1708426800}
+{"o":455.7229101537,"h":461.7393559936,"l":446.2960742897,"c":453.3882140818,"v":193650.1977959603,"t":1708430400}
+{"o":453.3882140818,"h":461.5612132366,"l":447.9511010794,"c":455.0914749179,"v":302425.7868095743,"t":1708434000}
+{"o":455.0914749179,"h":469.1320467105,"l":437.7785037082,"c":451.068877706,"v":642691.935273968,"t":1708437600}
+{"o":451.068877706,"h":463.7418687414,"l":438.0066105753,"c":448.5053867405,"v":668910.1595912236,"t":1708441200}
+{"o":448.5053867405,"h":454.5420182478,"l":442.4478551876,"c":447.4580803258,"v":375363.2193373805,"t":1708444800}
+{"o":447.4580803258,"h":456.6293978057,"l":442.417965471,"c":452.2535110981,"v":379440.4581225974,"t":1708448400}
+{"o":452.2535110981,"h":457.3333177957,"l":446.3149325775,"c":451.0033938565,"v":237991.5655697228,"t":1708452000}
+{"o":451.0033938565,"h":459.3094271673,"l":447.1533108087,"c":454.3169965354,"v":256192.8427332013,"t":1708455600}
+{"o":454.3169965354,"h":455.6183576842,"l":449.743757282,"c":454.3296170811,"v":230701.4642415063,"t":1708459200}
+{"o":454.3296170811,"h":456.4977425242,"l":449.6939527337,"c":452.6732954126,"v":180138.4187370546,"t":1708462800}
+{"o":452.6732954126,"h":459.3823661103,"l":448.8793267131,"c":455.2383313744,"v":228197.2395782611,"t":1708466400}
+{"o":455.2383313744,"h":458.6983240601,"l":448.167458299,"c":452.3545978072,"v":195930.2986183431,"t":1708470000}
+{"o":452.3545978072,"h":456.773341998,"l":447.7504367557,"c":451.2745777126,"v":168491.0704675903,"t":1708473600}
+{"o":451.2745777126,"h":457.2176169721,"l":447.4152483403,"c":450.3338511055,"v":235324.4672670471,"t":1708477200}
+{"o":450.3338511055,"h":455.6604745806,"l":447.4226232267,"c":453.2285162133,"v":217554.309591673,"t":1708480800}
+{"o":453.2285162133,"h":460.2523691382,"l":449.2721341071,"c":455.835902559,"v":171445.9760253383,"t":1708484400}
+{"o":455.835902559,"h":461.1446733715,"l":452.6928396707,"c":456.0797759813,"v":145118.9399135033,"t":1708488000}
+{"o":456.0797759813,"h":460.6010900826,"l":452.5743276185,"c":458.2167159477,"v":131375.5215944763,"t":1708491600}
+{"o":458.2167159477,"h":461.5967630946,"l":449.6808413581,"c":454.0247799514,"v":203750.5748010629,"t":1708495200}
+{"o":454.0247799514,"h":458.3804199,"l":448.0488718386,"c":450.8955922371,"v":227287.8638199923,"t":1708498800}
+{"o":450.8955922371,"h":455.6257434017,"l":447.1395603658,"c":451.7245995104,"v":212539.7538874119,"t":1708502400}
+{"o":451.7245995104,"h":464.3546074032,"l":441.7724915317,"c":452.7908917813,"v":317657.1353462069,"t":1708506000}
+{"o":452.7908917813,"h":459.108648061,"l":442.2985326027,"c":447.2281327743,"v":292266.4298395853,"t":1708509600}
+{"o":447.2281327743,"h":454.316971831,"l":442.1244346484,"c":449.3148769636,"v":199855.6467068885,"t":1708513200}
+{"o":449.3148769636,"h":455.3140277796,"l":439.2269065102,"c":447.2679953045,"v":340504.7660286364,"t":1708516800}
+{"o":447.2679953045,"h":455.2978994223,"l":441.7783280556,"c":450.2377236052,"v":249735.2208644535,"t":1708520400}
+{"o":450.2377236052,"h":456.478992404,"l":440.9173979583,"c":447.464966523,"v":397675.7447628126,"t":1708524000}
+{"o":447.464966523,"h":458.4773634459,"l":438.5109335091,"c":451.7607150489,"v":325673.0159343675,"t":1708527600}
+{"o":451.7607150489,"h":455.5354681195,"l":443.6200024883,"c":450.8923151977,"v":292988.4867585582,"t":1708531200}
+{"o":450.8923151977,"h":458.566484838,"l":442.0270992188,"c":448.4908164245,"v":302394.6521143846,"t":1708534800}
+{"o":448.4908164245,"h":454.2852397285,"l":439.2177692272,"c":447.2809531444,"v":394202.6055655577,"t":1708538400}
+{"o":447.2809531444,"h":452.9890389432,"l":442.6655024837,"c":451.1177929965,"v":237264.3700265645,"t":1708542000}
+{"o":451.1177929965,"h":451.8826984679,"l":447.9667759762,"c":449.3787916092,"v":183676.1981451185,"t":1708545600}
+{"o":449.3787916092,"h":462.85751106,"l":440.3221951122,"c":454.1453788059,"v":390502.4118727301,"t":1708549200}
+{"o":454.1453788059,"h":462.7235421699,"l":448.1863812861,"c":453.7196118386,"v":314710.2873918093,"t":1708552800}
+{"o":453.7196118386,"h":458.5593021997,"l":447.4848815791,"c":452.9702059627,"v":268641.612739049,"t":1708556400}
+{"o":452.9702059627,"h":457.1034402426,"l":447.1021883194,"c":451.4591517839,"v":232562.0438786077,"t":1708560000}
+{"o":451.4591517839,"h":458.9743957036,"l":443.9097132099,"c":450.2178981303,"v":220995.9621307349,"t":1708563600}
+{"o":450.2178981303,"h":455.5656200384,"l":449.5636605474,"c":453.4997963105,"v":226800.9357276424,"t":1708567200}
+{"o":453.4997963105,"h":458.2745415758,"l":448.4388942044,"c":456.9211018956,"v":199393.8087479315,"t":1708570800}
+{"o":456.9211018956,"h":459.2375377514,"l":453.3004035681,"c":454.8734359743,"v":174316.3170985498,"t":1708574400}
+{"o":454.8734359743,"h":458.3659665251,"l":450.9412501315,"c":453.2763443052,"v":169433.0716046982,"t":1708578000}
+{"o":453.2763443052,"h":462.1797910085,"l":448.3336693687,"c":454.6840954992,"v":188381.9879959364,"t":1708581600}
+{"o":454.6840954992,"h":459.54630822,"l":448.9774779422,"c":454.2359133757,"v":252635.2824481511,"t":1708585200}
+{"o":454.2359133757,"h":459.8107406868,"l":450.0061104429,"c":455.0042254591,"v":227881.6985656189,"t":1708588800}
+{"o":455.0042254591,"h":460.2946599235,"l":446.450492419,"c":453.6185909746,"v":229423.790412674,"t":1708592400}
+{"o":453.6185909746,"h":457.8118111052,"l":447.4737782596,"c":454.3285407756,"v":217345.2919398454,"t":1708596000}
+{"o":454.3285407756,"h":456.9311002113,"l":450.4637648025,"c":453.2098541766,"v":189025.5237680524,"t":1708599600}
+{"o":453.2098541766,"h":458.2603562071,"l":445.4043138714,"c":450.5595898265,"v":186344.6397995031,"t":1708603200}
+{"o":450.5595898265,"h":457.962527919,"l":441.9124783435,"c":450.0695591597,"v":272976.6689789442,"t":1708606800}
+{"o":450.0695591597,"h":468.4082511852,"l":449.0392201662,"c":465.303227606,"v":241251.2576404808,"t":1708610400}
+{"o":465.303227606,"h":473.3545133207,"l":461.4439937501,"c":466.0341565969,"v":256656.6997916426,"t":1708614000}
+{"o":466.0341565969,"h":473.1669897106,"l":458.4388047479,"c":464.4987339496,"v":243815.6967719893,"t":1708617600}
+{"o":464.4987339496,"h":471.7762799913,"l":464.1872472792,"c":467.4983539884,"v":217330.779742241,"t":1708621200}
+{"o":467.4983539884,"h":477.4163151614,"l":464.6499373595,"c":472.6784162638,"v":204179.0067484131,"t":1708624800}
+{"o":472.6784162638,"h":476.839100388,"l":466.4669748559,"c":471.3000259021,"v":203644.7887044636,"t":1708628400}
+{"o":471.3000259021,"h":479.1358027365,"l":462.6199572106,"c":470.5637795381,"v":331687.940925605,"t":1708632000}
+{"o":470.5637795381,"h":485.1890132878,"l":461.8943952338,"c":473.9675061135,"v":219765.0169952878,"t":1708635600}
+{"o":473.9675061135,"h":479.5291536238,"l":466.0057788615,"c":471.0952707229,"v":224027.2422018646,"t":1708639200}
+{"o":471.0952707229,"h":474.887145032,"l":463.4418339697,"c":468.3504694734,"v":203855.9287801867,"t":1708642800}
+{"o":468.3504694734,"h":474.5666274491,"l":465.6621756081,"c":471.0682436835,"v":202825.2877872706,"t":1708646400}
+{"o":471.0682436835,"h":474.6847948382,"l":468.1913038134,"c":471.0308816674,"v":198759.6832459314,"t":1708650000}
+{"o":471.0308816674,"h":477.2092000277,"l":465.3740812453,"c":470.7144140766,"v":238846.5454968448,"t":1708653600}
+{"o":470.7144140766,"h":486.2905539268,"l":468.257968905,"c":482.2583690227,"v":250088.9486259188,"t":1708657200}
+{"o":482.2583690227,"h":488.9454158289,"l":480.2206734571,"c":486.0548341037,"v":191268.6790447475,"t":1708660800}
+{"o":486.0548341037,"h":490.0373381195,"l":483.0200531494,"c":487.8635519615,"v":144951.2095638016,"t":1708664400}
+{"o":487.8635519615,"h":490.7538776442,"l":482.7587409586,"c":487.1946269517,"v":139968.377676365,"t":1708668000}
+{"o":487.1946269517,"h":492.3289178742,"l":479.4690272797,"c":484.6851241252,"v":161024.3879580312,"t":1708671600}
+{"o":484.6851241252,"h":493.2550136181,"l":477.6536253706,"c":485.8360937756,"v":218190.6648335176,"t":1708675200}
+{"o":485.8360937756,"h":489.5676957513,"l":480.0755334537,"c":485.3435463991,"v":210730.5932349964,"t":1708678800}
+{"o":485.3435463991,"h":487.7168006391,"l":480.9982414019,"c":485.514654681,"v":153871.9923522074,"t":1708682400}
+{"o":485.514654681,"h":495.5947352187,"l":481.123544941,"c":490.2212127919,"v":142783.243704633,"t":1708686000}
+{"o":490.2212127919,"h":499.7740587356,"l":482.901454657,"c":492.2071909775,"v":199449.3386663441,"t":1708689600}
+{"o":492.2071909775,"h":497.1796461653,"l":488.139946454,"c":494.8775846279,"v":256748.1957107527,"t":1708693200}
+{"o":494.8775846279,"h":499.7559422003,"l":485.0165651408,"c":492.223544302,"v":407192.834728901,"t":1708696800}
+{"o":492.223544302,"h":499.7060280729,"l":481.9744362036,"c":490.265126158,"v":528281.3461818647,"t":1708700400}
+{"o":490.265126158,"h":498.4040600113,"l":481.1123692067,"c":491.5082638947,"v":539884.4124676911,"t":1708704000}
+{"o":491.5082638947,"h":498.2512471701,"l":486.6734416985,"c":494.1054633502,"v":230006.6536637312,"t":1708707600}
+{"o":494.1054633502,"h":496.0260789298,"l":489.0235224816,"c":492.0527129428,"v":189983.4451809138,"t":1708711200}
+{"o":492.0527129428,"h":496.9209165353,"l":487.8538769713,"c":492.5296071502,"v":190218.9414520643,"t":1708714800}
+{"o":492.5296071502,"h":494.8160175074,"l":486.3007898596,"c":490.9832445145,"v":182175.0682738464,"t":1708718400}
+{"o":490.9832445145,"h":494.4880584928,"l":488.038562031,"c":488.8420825052,"v":196088.0403262976,"t":1708722000}
+{"o":488.8420825052,"h":497.2931580133,"l":482.4461584013,"c":489.9656973528,"v":301423.7754402267,"t":1708725600}
+{"o":489.9656973528,"h":496.0429996428,"l":481.2532421572,"c":488.2038156102,"v":293431.9252752727,"t":1708729200}
+{"o":488.2038156102,"h":492.749209805,"l":482.7619238034,"c":488.3679427255,"v":272089.9036488202,"t":1708732800}
+{"o":488.3679427255,"h":496.5447321184,"l":478.2566169089,"c":487.1517678391,"v":351472.5390198523,"t":1708736400}
+{"o":487.1517678391,"h":492.755487541,"l":481.7993150018,"c":489.2923456789,"v":215272.8151774952,"t":1708740000}
+{"o":489.2923456789,"h":495.184797981,"l":486.3549276087,"c":490.4000051691,"v":140750.842913151,"t":1708743600}
+{"o":490.4000051691,"h":495.5846039405,"l":486.2988136666,"c":490.9108979576,"v":149250.1265489711,"t":1708747200}
+{"o":490.9108979576,"h":499.4432000272,"l":486.5014168387,"c":497.3897747982,"v":142690.1458984731,"t":1708750800}
+{"o":497.3897747982,"h":501.4671480048,"l":495.067508542,"c":500.5275778306,"v":182266.7347136299,"t":1708754400}
+{"o":500.5275778306,"h":504.9885155953,"l":491.9839035775,"c":497.1907640248,"v":172573.6166081406,"t":1708758000}
+{"o":497.1907640248,"h":500.8015898372,"l":493.9202342243,"c":496.816702289,"v":157882.0109942938,"t":1708761600}
+{"o":496.816702289,"h":504.3573352,"l":491.7187007312,"c":496.9411739063,"v":175281.0333490815,"t":1708765200}
+{"o":496.9411739063,"h":501.9061331783,"l":493.7806507247,"c":496.9306410788,"v":130260.6377824274,"t":1708768800}
+{"o":496.9306410788,"h":500.3343355044,"l":493.1193073229,"c":494.436952664,"v":126408.8891989685,"t":1708772400}
+{"o":494.436952664,"h":501.8592520032,"l":492.2524487566,"c":494.9123141504,"v":150064.9808681838,"t":1708776000}
+{"o":494.9123141504,"h":498.8278309751,"l":493.7797720645,"c":497.4184740508,"v":166932.7653812084,"t":1708779600}
+{"o":497.4184740508,"h":500.1224977788,"l":492.6386124717,"c":494.4353634274,"v":155607.0024364399,"t":1708783200}
+{"o":494.4353634274,"h":498.3173762407,"l":491.1690092796,"c":492.854871598,"v":187531.4657228388,"t":1708786800}
+{"o":492.854871598,"h":496.4284685536,"l":488.3610017062,"c":491.3231364309,"v":179847.4049954723,"t":1708790400}
+{"o":491.3231364309,"h":498.6524010756,"l":482.9728842091,"c":489.4389413747,"v":254847.7664798708,"t":1708794000}
+{"o":489.4389413747,"h":492.4756124093,"l":485.1730587382,"c":487.550372262,"v":227020.4850085249,"t":1708797600}
+{"o":487.550372262,"h":491.819135727,"l":483.5638850173,"c":489.5055369657,"v":167508.6196572195,"t":1708801200}
+{"o":489.5055369657,"h":491.9169273281,"l":485.0676697845,"c":486.6845219953,"v":214435.9628527244,"t":1708804800}
+{"o":486.6845219953,"h":491.3879067986,"l":483.9690079168,"c":488.3494143671,"v":210163.5954870967,"t":1708808400}
+{"o":488.3494143671,"h":490.2913109845,"l":483.0106441204,"c":484.8202434231,"v":170855.9727602348,"t":1708812000}
+{"o":484.8202434231,"h":488.8387457409,"l":483.0458125337,"c":483.7401011404,"v":220098.8003921502,"t":1708815600}
+{"o":483.7401011404,"h":488.9682169864,"l":480.8225985984,"c":487.1147245737,"v":157834.7419675255,"t":1708819200}
+{"o":487.1147245737,"h":488.7127075668,"l":483.6823888069,"c":486.1267619608,"v":160636.9272320669,"t":1708822800}
+{"o":486.1267619608,"h":490.6080601201,"l":481.486445193,"c":485.2603022018,"v":220726.0647159237,"t":1708826400}
+{"o":485.2603022018,"h":491.8030072059,"l":480.0547926537,"c":486.9380725844,"v":174590.1087794315,"t":1708830000}
+{"o":486.9380725844,"h":489.7535572921,"l":483.9083242591,"c":485.8579680611,"v":155317.8073994479,"t":1708833600}
+{"o":485.8579680611,"h":489.6075019109,"l":483.7900146759,"c":488.9422929052,"v":112473.9407244328,"t":1708837200}
+{"o":488.9422929052,"h":493.81837984,"l":485.7848157638,"c":491.4186707501,"v":139894.4237778158,"t":1708840800}
+{"o":491.4186707501,"h":497.8063744949,"l":489.2069118516,"c":496.2502949098,"v":132292.6826329316,"t":1708844400}
+{"o":496.2502949098,"h":500.5776575979,"l":491.9022908029,"c":497.5130793426,"v":157348.2448510217,"t":1708848000}
+{"o":497.5130793426,"h":502.9841559756,"l":493.5843763645,"c":501.5298500797,"v":116112.9885826925,"t":1708851600}
+{"o":501.5298500797,"h":506.2879523945,"l":497.8650165602,"c":504.9685313078,"v":112294.4648138743,"t":1708855200}
+{"o":504.9685313078,"h":510.3952020165,"l":501.2270234831,"c":509.7209718747,"v":116085.2562373642,"t":1708858800}
+{"o":509.7209718747,"h":513.2549100699,"l":504.5882139847,"c":508.7459352037,"v":147222.8923073631,"t":1708862400}
+{"o":508.7459352037,"h":512.006149474,"l":502.9540799785,"c":504.2637072605,"v":180397.3979655663,"t":1708866000}
+{"o":504.2637072605,"h":509.889787866,"l":500.3668580402,"c":506.2239638463,"v":245786.323914668,"t":1708869600}
+{"o":506.2239638463,"h":511.6399455569,"l":497.9047141571,"c":504.4013521528,"v":213653.7527303075,"t":1708873200}
+{"o":504.4013521528,"h":508.194962246,"l":500.2373170365,"c":505.4192025501,"v":232079.8369701794,"t":1708876800}
+{"o":505.4192025501,"h":509.1348400547,"l":502.2110934057,"c":507.7496957275,"v":217462.4860677387,"t":1708880400}
+{"o":507.7496957275,"h":510.0816831341,"l":503.7827758133,"c":508.6545600791,"v":177812.5444711848,"t":1708884000}
+{"o":508.6545600791,"h":511.3673691271,"l":503.5149305788,"c":506.5223351838,"v":197880.9073888867,"t":1708887600}
+{"o":506.5223351838,"h":511.7347337484,"l":501.3524938004,"c":503.8907045302,"v":309851.4177801767,"t":1708891200}
+{"o":503.8907045302,"h":508.3078248415,"l":500.112803244,"c":502.2606111676,"v":224415.9168117672,"t":1708894800}
+{"o":502.2606111676,"h":507.5818605825,"l":498.1153492315,"c":501.7840684813,"v":250328.2939221835,"t":1708898400}
+{"o":501.7840684813,"h":504.4286115426,"l":499.1279298675,"c":503.4986018041,"v":164997.24386685,"t":1708902000}
+{"o":503.4986018041,"h":507.466287309,"l":500.1643583763,"c":504.1816320977,"v":209257.2242076798,"t":1708905600}
+{"o":504.1816320977,"h":510.5461707087,"l":495.0115005033,"c":502.5488565935,"v":265944.1156825843,"t":1708909200}
+{"o":502.5488565935,"h":507.8464419922,"l":497.8076713765,"c":502.6446090684,"v":189190.510771946,"t":1708912800}
+{"o":502.6446090684,"h":510.8081537701,"l":499.4706536494,"c":506.5778685289,"v":208735.8292654832,"t":1708916400}
+{"o":506.5778685289,"h":508.1099280494,"l":500.8997237693,"c":504.1782534553,"v":185367.8642578195,"t":1708920000}
+{"o":504.1782534553,"h":510.1523596496,"l":501.6202982378,"c":506.106701031,"v":186434.5381801813,"t":1708923600}
+{"o":506.106701031,"h":507.2856553636,"l":498.070268573,"c":502.8412647862,"v":167664.9948760219,"t":1708927200}
+{"o":502.8412647862,"h":507.5042290662,"l":495.4618783878,"c":502.6960947075,"v":172409.8574366354,"t":1708930800}
+{"o":502.6960947075,"h":509.5240515568,"l":502.0471271033,"c":503.9366009826,"v":178096.2068802742,"t":1708934400}
+{"o":503.9366009826,"h":519.7741544231,"l":492.6573118658,"c":507.1703594561,"v":368836.1655823427,"t":1708938000}
+{"o":507.1703594561,"h":511.3867254582,"l":499.9008022339,"c":505.4686431962,"v":217417.0467984704,"t":1708941600}
+{"o":505.4686431962,"h":510.1125070397,"l":496.622016967,"c":504.7244112675,"v":263996.2517445374,"t":1708945200}
+{"o":504.7244112675,"h":511.4508140552,"l":499.5444994744,"c":504.9818414638,"v":266606.7399085468,"t":1708948800}
+{"o":504.9818414638,"h":511.2060608036,"l":501.1688910787,"c":506.245113918,"v":313531.4465190204,"t":1708952400}
+{"o":506.245113918,"h":516.3338123034,"l":499.1263961015,"c":509.0636928673,"v":250096.4706465011,"t":1708956000}
+{"o":509.0636928673,"h":523.2869897486,"l":506.0433207195,"c":517.0280649883,"v":496788.6425370993,"t":1708959600}
+{"o":517.0280649883,"h":527.5658964886,"l":503.685521573,"c":516.8222079314,"v":508099.5160042478,"t":1708963200}
+{"o":516.8222079314,"h":531.2021950151,"l":505.2525184751,"c":518.4385057321,"v":479151.0037926284,"t":1708966800}
+{"o":518.4385057321,"h":529.1030548816,"l":512.7768381097,"c":521.3018757993,"v":522776.2221273804,"t":1708970400}
+{"o":521.3018757993,"h":527.4235227016,"l":514.0795525632,"c":521.0838870673,"v":440818.2982660409,"t":1708974000}
+{"o":521.0838870673,"h":525.3365630647,"l":511.3262460475,"c":517.2263623669,"v":429282.1879470152,"t":1708977600}
+{"o":517.2263623669,"h":526.7620854259,"l":512.4021066217,"c":521.7178886227,"v":271315.7595466936,"t":1708981200}
+{"o":521.7178886227,"h":531.7322982096,"l":514.48679118,"c":522.6009689746,"v":362157.7340358227,"t":1708984800}
+{"o":522.6009689746,"h":526.4941137343,"l":517.5800949439,"c":520.6467453766,"v":259223.1771760684,"t":1708988400}
+{"o":520.6467453766,"h":526.7161303816,"l":512.0787232488,"c":519.6272993804,"v":355004.7831364438,"t":1708992000}
+{"o":519.6272993804,"h":528.0265082646,"l":512.5043649407,"c":519.4817568597,"v":520320.330217295,"t":1708995600}
+{"o":519.4817568597,"h":529.9019799173,"l":511.8442354118,"c":518.139881439,"v":698839.1945740271,"t":1708999200}
+{"o":518.139881439,"h":524.3514686776,"l":508.6849505554,"c":515.2314584393,"v":475921.4181819215,"t":1709002800}
+{"o":515.2314584393,"h":523.6145970247,"l":510.3122042751,"c":515.1856234164,"v":470229.4805541687,"t":1709006400}
+{"o":515.1856234164,"h":521.9752130007,"l":511.9463568923,"c":517.2701824287,"v":278098.2722186363,"t":1709010000}
+{"o":517.2701824287,"h":522.6726840359,"l":511.1206799122,"c":518.144790269,"v":282652.2430998138,"t":1709013600}
+{"o":518.144790269,"h":520.3504035047,"l":509.644558516,"c":513.2724011853,"v":278526.7805666091,"t":1709017200}
+{"o":513.2724011853,"h":520.8368571448,"l":509.9753868507,"c":515.0524904939,"v":229837.8705577406,"t":1709020800}
+{"o":515.0524904939,"h":522.2410077959,"l":509.8058156148,"c":516.8791700812,"v":284207.6678047567,"t":1709024400}
+{"o":516.8791700812,"h":523.9668772366,"l":513.9600903492,"c":518.8305027246,"v":262506.6417692588,"t":1709028000}
+{"o":518.8305027246,"h":524.6828417788,"l":513.0115599619,"c":519.4136157925,"v":275118.8852578119,"t":1709031600}
+{"o":519.4136157925,"h":525.3876778701,"l":510.4462002222,"c":517.1082247276,"v":347404.0628131284,"t":1709035200}
+{"o":517.1082247276,"h":523.5523091139,"l":501.1329606964,"c":513.4455406667,"v":382958.2418454607,"t":1709038800}
+{"o":513.4455406667,"h":521.829013058,"l":504.9996781493,"c":512.4724361251,"v":418653.4721217006,"t":1709042400}
+{"o":512.4724361251,"h":526.5395221729,"l":497.2374057762,"c":513.4165160001,"v":607850.2139237627,"t":1709046000}
+{"o":513.4165160001,"h":523.0630021883,"l":500.6305373676,"c":515.002819928,"v":562758.2136653895,"t":1709049600}
+{"o":515.002819928,"h":518.2578809678,"l":508.4109953096,"c":511.369301636,"v":395161.3815253659,"t":1709053200}
+{"o":511.369301636,"h":515.2135232501,"l":507.832398441,"c":509.8925620506,"v":274109.9644292843,"t":1709056800}
+{"o":509.8925620506,"h":517.0085493653,"l":503.1812760183,"c":510.6237521177,"v":489848.5133573385,"t":1709060400}
+{"o":510.6237521177,"h":514.9209978554,"l":505.2414094655,"c":511.9209888533,"v":356620.6739051917,"t":1709064000}
+{"o":511.9209888533,"h":515.4867998921,"l":506.6401054994,"c":510.5487805845,"v":276566.206173442,"t":1709067600}
+{"o":510.5487805845,"h":516.9568215364,"l":505.9445697912,"c":513.0451145969,"v":245078.6082270478,"t":1709071200}
+{"o":513.0451145969,"h":516.7575948066,"l":508.5153979693,"c":511.2677487266,"v":206034.9131368959,"t":1709074800}
+{"o":511.2677487266,"h":518.8213325571,"l":505.371195356,"c":510.3151470455,"v":321957.9958710076,"t":1709078400}
+{"o":510.3151470455,"h":516.7336523265,"l":504.2547674484,"c":510.757246939,"v":300759.4214628405,"t":1709082000}
+{"o":510.757246939,"h":517.1943603118,"l":509.2437498976,"c":515.8449584973,"v":276296.7976578685,"t":1709085600}
+{"o":515.8449584973,"h":516.9523991335,"l":509.5089111313,"c":514.8258515776,"v":223036.4679903611,"t":1709089200}
+{"o":514.8258515776,"h":520.6898359791,"l":506.7953840477,"c":514.9639767168,"v":377859.1711617445,"t":1709092800}
+{"o":514.9639767168,"h":516.9705619699,"l":510.8323187756,"c":512.3331048378,"v":184987.1546255705,"t":1709096400}
+{"o":512.3331048378,"h":517.0377426103,"l":510.8176089346,"c":515.1294361994,"v":190811.4763576373,"t":1709100000}
+{"o":515.1294361994,"h":521.6146250016,"l":509.1661600878,"c":516.2682884435,"v":230529.9618434938,"t":1709103600}
+{"o":516.2682884435,"h":523.7867431413,"l":509.5236350453,"c":516.4470673817,"v":444246.4239166141,"t":1709107200}
+{"o":516.4470673817,"h":526.1154181117,"l":505.290176892,"c":518.7768966533,"v":524007.7845462949,"t":1709110800}
+{"o":518.7768966533,"h":533.3768555345,"l":504.2220415849,"c":520.1873467546,"v":654840.3009942566,"t":1709114400}
+{"o":520.1873467546,"h":533.1263991232,"l":500.0284312822,"c":511.3525106744,"v":691189.7966186897,"t":1709118000}
+{"o":511.3525106744,"h":520.9232987423,"l":505.8425700011,"c":512.5338368038,"v":552627.1558503046,"t":1709121600}
+{"o":512.5338368038,"h":522.7550025104,"l":506.6500438744,"c":518.2152912798,"v":688774.5307419454,"t":1709125200}
+{"o":518.2152912798,"h":522.6347671072,"l":503.0968420887,"c":510.8437557605,"v":708837.3746578627,"t":1709128800}
+{"o":510.8437557605,"h":522.6917529663,"l":502.5805729699,"c":513.6497100415,"v":607617.6247367291,"t":1709132400}
+{"o":513.6497100415,"h":529.5654614131,"l":487.3286159632,"c":501.3514267424,"v":857249.0272402132,"t":1709136000}
+{"o":501.3514267424,"h":539.0649785537,"l":471.8641211691,"c":508.8732784657,"v":1357103.044786111,"t":1709139600}
+{"o":508.8732784657,"h":538.105399541,"l":482.840472389,"c":514.2134085462,"v":1164686.0689808107,"t":1709143200}
+{"o":514.2134085462,"h":523.8299710725,"l":498.5764571907,"c":511.9096110604,"v":624269.5495865402,"t":1709146800}
+{"o":511.9096110604,"h":518.7079612195,"l":498.8673021965,"c":508.308980991,"v":537007.7395448119,"t":1709150400}
+{"o":508.308980991,"h":529.3058556319,"l":487.0276460748,"c":507.3220159702,"v":582292.7422399307,"t":1709154000}
+{"o":507.3220159702,"h":518.7797141657,"l":496.5796213667,"c":509.7228286643,"v":672135.6064498546,"t":1709157600}
+{"o":509.7228286643,"h":523.9752241371,"l":498.3850457426,"c":512.2199014715,"v":640648.3785294625,"t":1709161200}
+{"o":512.2199014715,"h":533.3691630182,"l":492.9834523923,"c":514.3890101304,"v":963193.405395944,"t":1709164800}
+{"o":514.3890101304,"h":523.2963879584,"l":499.0722377168,"c":512.3683407683,"v":644352.6402363431,"t":1709168400}
+{"o":512.3683407683,"h":515.4474622622,"l":494.8160378988,"c":500.5621971906,"v":580657.2739499402,"t":1709172000}
+{"o":500.5621971906,"h":510.9894295547,"l":488.1457056535,"c":499.2235431546,"v":525998.2869818704,"t":1709175600}
+{"o":499.2235431546,"h":503.86380459,"l":482.4477537514,"c":485.9424227045,"v":472488.9540191619,"t":1709179200}
+{"o":485.9424227045,"h":500.6163883427,"l":470.1277279953,"c":483.6940106014,"v":528374.4918409657,"t":1709182800}
+{"o":483.6940106014,"h":487.8285835393,"l":472.1280096699,"c":478.0728411712,"v":462900.729974615,"t":1709186400}
+{"o":478.0728411712,"h":491.8162495337,"l":459.5517930604,"c":474.4533856615,"v":401337.0813565883,"t":1709190000}
+{"o":474.4533856615,"h":499.9995122841,"l":449.8818413391,"c":476.4917155752,"v":763672.4837582876,"t":1709193600}
+{"o":476.4917155752,"h":485.3959929072,"l":457.8027514968,"c":469.5058511382,"v":548223.9718273976,"t":1709197200}
+{"o":469.5058511382,"h":480.0565240445,"l":465.4684980446,"c":478.4848968626,"v":382139.2254038145,"t":1709200800}
+{"o":478.4848968626,"h":488.0238770768,"l":469.6956426184,"c":480.5899382226,"v":402911.3908545178,"t":1709204400}
+{"o":480.5899382226,"h":489.7153937162,"l":471.019924189,"c":480.2840774146,"v":477545.2479914916,"t":1709208000}
+{"o":480.2840774146,"h":499.0773445083,"l":459.0033568577,"c":473.8835218663,"v":566619.9452585317,"t":1709211600}
+{"o":473.8835218663,"h":488.7713656406,"l":461.9877640682,"c":475.6881944639,"v":726619.0250548775,"t":1709215200}
+{"o":475.6881944639,"h":482.6756063753,"l":467.1565713737,"c":474.9226291134,"v":499560.6842844874,"t":1709218800}
+{"o":474.9226291134,"h":495.058759852,"l":453.7076916909,"c":478.019952367,"v":674495.5063000483,"t":1709222400}
+{"o":478.019952367,"h":498.4518783788,"l":456.8819215497,"c":481.2978974488,"v":730818.7440273195,"t":1709226000}
+{"o":481.2978974488,"h":494.0409503499,"l":470.0881220963,"c":482.1831872019,"v":559428.6222759432,"t":1709229600}
+{"o":482.1831872019,"h":494.4066387679,"l":474.0234006842,"c":486.5397897763,"v":336399.5853232911,"t":1709233200}
+{"o":486.5397897763,"h":493.879033668,"l":480.566306766,"c":485.6961573438,"v":349239.3110493774,"t":1709236800}
+{"o":485.6961573438,"h":504.8072661815,"l":464.098547952,"c":488.1795102632,"v":682608.2496109799,"t":1709240400}
+{"o":488.1795102632,"h":509.2475869422,"l":468.8254388276,"c":488.0864327255,"v":617358.7599791924,"t":1709244000}
+{"o":488.0864327255,"h":498.8607797054,"l":479.4484049037,"c":487.4097324645,"v":483356.3180485984,"t":1709247600}
+{"o":487.4097324645,"h":516.7843845978,"l":465.8194978996,"c":492.029585984,"v":676940.3982774842,"t":1709251200}
+{"o":492.029585984,"h":510.0350498875,"l":472.5153580137,"c":489.9946773278,"v":810946.3006317079,"t":1709254800}
+{"o":489.9946773278,"h":505.3443707923,"l":475.4617150161,"c":488.6054740266,"v":698516.8088882675,"t":1709258400}
+{"o":488.6054740266,"h":498.4773628085,"l":481.0796075701,"c":488.6338866109,"v":638207.251237153,"t":1709262000}
+{"o":488.6338866109,"h":501.9535510956,"l":477.3139480094,"c":490.3894921764,"v":577893.9614853954,"t":1709265600}
+{"o":490.3894921764,"h":503.341415825,"l":475.8846888722,"c":488.7402753135,"v":442781.2958888909,"t":1709269200}
+{"o":488.7402753135,"h":498.4187380265,"l":481.0877909761,"c":491.9406142312,"v":345572.4669971509,"t":1709272800}
+{"o":491.9406142312,"h":499.8015436921,"l":480.9426878652,"c":491.0911921753,"v":394792.1637760567,"t":1709276400}
+{"o":491.0911921753,"h":499.1659802777,"l":485.5894004736,"c":490.6918330833,"v":426994.6252903646,"t":1709280000}
+{"o":490.6918330833,"h":498.5688842597,"l":486.7023185031,"c":493.6241915422,"v":345820.0107788043,"t":1709283600}
+{"o":493.6241915422,"h":499.899342942,"l":489.4635184486,"c":494.2900052433,"v":383486.4374437816,"t":1709287200}
+{"o":494.2900052433,"h":502.424134816,"l":489.0040990285,"c":498.5888779714,"v":439808.5068495686,"t":1709290800}
+{"o":498.5888779714,"h":499.7227463576,"l":490.6930960596,"c":495.5813923285,"v":423968.5454576127,"t":1709294400}
+{"o":495.5813923285,"h":499.5811119055,"l":489.2607737285,"c":496.8228400805,"v":455891.3057134902,"t":1709298000}
+{"o":496.8228400805,"h":508.6045328677,"l":481.414308872,"c":500.765789769,"v":580821.6656949663,"t":1709301600}
+{"o":500.765789769,"h":515.3754981542,"l":485.4482276815,"c":506.375644737,"v":707750.9544026138,"t":1709305200}
+{"o":506.375644737,"h":510.9627209584,"l":497.6070344835,"c":501.8724373593,"v":546655.7366630282,"t":1709308800}
+{"o":501.8724373593,"h":514.7303483396,"l":492.2635319409,"c":502.7665412066,"v":602207.5160765181,"t":1709312400}
+{"o":502.7665412066,"h":514.2526464371,"l":496.3618572646,"c":507.1919444764,"v":528415.5049136622,"t":1709316000}
+{"o":507.1919444764,"h":518.1129505355,"l":496.0372421449,"c":505.6228784329,"v":462485.5814230241,"t":1709319600}
+{"o":505.6228784329,"h":515.2642668513,"l":500.2803755374,"c":510.1011678676,"v":557263.8348401265,"t":1709323200}
+{"o":510.1011678676,"h":521.5416526581,"l":502.7186583602,"c":517.0063224652,"v":492524.7880089484,"t":1709326800}
+{"o":517.0063224652,"h":524.8702619693,"l":512.4363462471,"c":519.7797212247,"v":499409.077382443,"t":1709330400}
+{"o":519.7797212247,"h":528.723992274,"l":512.2322610482,"c":518.7181086898,"v":446520.8385261065,"t":1709334000}
+{"o":518.7181086898,"h":531.3082068705,"l":513.4364080798,"c":524.871344639,"v":678307.9071687927,"t":1709337600}
+{"o":524.871344639,"h":536.0017265583,"l":511.6895563434,"c":525.1258799834,"v":753186.6283908159,"t":1709341200}
+{"o":525.1258799834,"h":531.1468463889,"l":518.0834946505,"c":523.4888570783,"v":389070.6614507145,"t":1709344800}
+{"o":523.4888570783,"h":529.4717240918,"l":520.8335590684,"c":526.6084977004,"v":429475.8098412455,"t":1709348400}
+{"o":526.6084977004,"h":529.8618739621,"l":520.6285052971,"c":522.9446583775,"v":290509.0801550053,"t":1709352000}
+{"o":522.9446583775,"h":531.7621173448,"l":517.2001531478,"c":525.7582261671,"v":353434.0096727748,"t":1709355600}
+{"o":525.7582261671,"h":531.9838781037,"l":520.0779563587,"c":525.2000222891,"v":291744.6125337008,"t":1709359200}
+{"o":525.2000222891,"h":531.0755734087,"l":520.6038622234,"c":527.998950482,"v":335334.6467246246,"t":1709362800}
+{"o":527.998950482,"h":534.0942871815,"l":515.9833831785,"c":525.0175541649,"v":483776.814093018,"t":1709366400}
+{"o":525.0175541649,"h":534.7674148904,"l":513.5259977453,"c":524.7196433955,"v":535042.2321704545,"t":1709370000}
+{"o":524.7196433955,"h":530.9475810912,"l":516.7283685289,"c":520.7893872573,"v":326938.8691551251,"t":1709373600}
+{"o":520.7893872573,"h":525.6902032917,"l":516.5373747345,"c":523.6171582916,"v":283957.9604990737,"t":1709377200}
+{"o":523.6171582916,"h":531.1703350009,"l":518.0068172294,"c":527.9740121305,"v":317664.4783225508,"t":1709380800}
+{"o":527.9740121305,"h":534.9522042775,"l":522.276242041,"c":524.9410582187,"v":378456.3058962739,"t":1709384400}
+{"o":524.9410582187,"h":538.6861513824,"l":517.0734078612,"c":532.2810567997,"v":553787.2324477123,"t":1709388000}
+{"o":532.2810567997,"h":540.3218900074,"l":524.1106829978,"c":533.3915895119,"v":436759.5715865457,"t":1709391600}
+{"o":533.3915895119,"h":539.5820747161,"l":528.9313137924,"c":536.9026643197,"v":447867.8362530912,"t":1709395200}
+{"o":536.9026643197,"h":540.3926733813,"l":531.775008484,"c":534.0015474889,"v":336138.8552327302,"t":1709398800}
+{"o":534.0015474889,"h":543.721969978,"l":532.7300316884,"c":541.1027796822,"v":368734.6147150073,"t":1709402400}
+{"o":541.1027796822,"h":547.2999352108,"l":537.0389346851,"c":541.9955620756,"v":390617.5073380782,"t":1709406000}
+{"o":541.9955620756,"h":558.9991566197,"l":530.455762855,"c":546.2159252385,"v":484640.7489346198,"t":1709409600}
+{"o":546.2159252385,"h":551.9556208443,"l":540.192080416,"c":547.5702162305,"v":386255.7495975189,"t":1709413200}
+{"o":547.5702162305,"h":552.8408149958,"l":539.6297965208,"c":546.8539646031,"v":444835.9478018488,"t":1709416800}
+{"o":546.8539646031,"h":555.266919631,"l":539.9431933672,"c":549.2288053844,"v":495385.5524394881,"t":1709420400}
+{"o":549.2288053844,"h":552.0233077887,"l":537.9761773281,"c":540.7756738796,"v":741097.2213705446,"t":1709424000}
+{"o":540.7756738796,"h":549.8844258297,"l":536.8169684117,"c":544.1260519999,"v":625318.6134305835,"t":1709427600}
+{"o":544.1260519999,"h":548.5696162932,"l":535.1433862122,"c":541.9897479751,"v":475794.6118146378,"t":1709431200}
+{"o":541.9897479751,"h":551.107854274,"l":538.1711404285,"c":544.4158724989,"v":404709.2340125948,"t":1709434800}
+{"o":544.4158724989,"h":551.3165748029,"l":542.2814387576,"c":547.2935708392,"v":512921.572394304,"t":1709438400}
+{"o":547.2935708392,"h":548.4753335643,"l":541.503011004,"c":542.573971566,"v":496476.6004515099,"t":1709442000}
+{"o":542.573971566,"h":549.2323848606,"l":535.4014605769,"c":538.9013047096,"v":459778.4906337422,"t":1709445600}
+{"o":538.9013047096,"h":557.9043566469,"l":520.4249380235,"c":536.6321878719,"v":883063.3040086249,"t":1709449200}
+{"o":536.6321878719,"h":545.9853581528,"l":530.1521778231,"c":542.7880879217,"v":681524.3386151796,"t":1709452800}
+{"o":542.7880879217,"h":561.6882613991,"l":522.5655845532,"c":540.6262336101,"v":531593.2963031344,"t":1709456400}
+{"o":540.6262336101,"h":548.8100028754,"l":535.219535687,"c":542.7487489389,"v":443265.3795558406,"t":1709460000}
+{"o":542.7487489389,"h":546.376834077,"l":538.5587933305,"c":540.879948629,"v":433394.6509838646,"t":1709463600}
+{"o":540.879948629,"h":549.6959471865,"l":535.6305313496,"c":540.8284963698,"v":688834.4671393782,"t":1709467200}
+{"o":540.8284963698,"h":548.893556144,"l":539.8489353433,"c":547.6488840725,"v":480431.8232512995,"t":1709470800}
+{"o":547.6488840725,"h":556.1077869159,"l":542.1315224304,"c":548.5234703581,"v":663812.8240886778,"t":1709474400}
+{"o":548.5234703581,"h":554.0249980375,"l":543.9963263138,"c":551.8158460329,"v":577778.7277621824,"t":1709478000}
+{"o":551.8158460329,"h":556.2107253875,"l":545.5742319775,"c":553.265629725,"v":572877.9820911965,"t":1709481600}
+{"o":553.265629725,"h":556.2866005819,"l":545.2947612965,"c":549.220147945,"v":620180.8108210635,"t":1709485200}
+{"o":549.220147945,"h":554.7942321773,"l":542.1644652558,"c":544.3363632228,"v":631202.8165468944,"t":1709488800}
+{"o":544.3363632228,"h":547.9245067738,"l":538.05515235,"c":539.8404545549,"v":597809.3855480028,"t":1709492400}
+{"o":539.8404545549,"h":546.1051063822,"l":537.4357369035,"c":542.1085009865,"v":576023.0876075038,"t":1709496000}
+{"o":542.1085009865,"h":544.5461148698,"l":536.9448313497,"c":539.6127610173,"v":481571.7181490664,"t":1709499600}
+{"o":539.6127610173,"h":548.0986194726,"l":522.9066209989,"c":529.2897766954,"v":718147.4863590054,"t":1709503200}
+{"o":529.2897766954,"h":539.9067713762,"l":523.0717199749,"c":532.9244776143,"v":702255.5175813818,"t":1709506800}
+{"o":532.9244776143,"h":548.5840201311,"l":520.9513925153,"c":534.5762414867,"v":975423.2212603351,"t":1709510400}
+{"o":534.5762414867,"h":537.5284486002,"l":526.8233809029,"c":530.0776083227,"v":843415.2493179198,"t":1709514000}
+{"o":530.0776083227,"h":536.3703121369,"l":525.7329250353,"c":529.9060616178,"v":655714.105352588,"t":1709517600}
+{"o":529.9060616178,"h":540.1965420527,"l":523.3152484592,"c":532.3760293032,"v":517112.9931016169,"t":1709521200}
+{"o":532.3760293032,"h":542.1170885203,"l":529.7271968965,"c":535.8412132005,"v":445974.5160897336,"t":1709524800}
+{"o":535.8412132005,"h":542.8514353736,"l":531.9687110153,"c":535.5531043851,"v":436219.2772871929,"t":1709528400}
+{"o":535.5531043851,"h":542.509769803,"l":534.3992792506,"c":540.3234948677,"v":396891.2041701877,"t":1709532000}
+{"o":540.3234948677,"h":544.389689985,"l":537.0174292925,"c":542.3543776571,"v":434673.2262918256,"t":1709535600}
+{"o":542.3543776571,"h":553.7418103023,"l":529.4730929195,"c":544.2663354803,"v":673845.6731729178,"t":1709539200}
+{"o":544.2663354803,"h":556.9494303472,"l":526.3185138185,"c":540.7307928141,"v":658621.6150583803,"t":1709542800}
+{"o":540.7307928141,"h":545.565438789,"l":517.4184529215,"c":531.726744525,"v":803181.5159240805,"t":1709546400}
+{"o":531.726744525,"h":541.6721617258,"l":524.4456185082,"c":534.9892772628,"v":504451.6466560452,"t":1709550000}
+{"o":534.9892772628,"h":541.4487966078,"l":517.0960225862,"c":532.9517964457,"v":556750.5626772571,"t":1709553600}
+{"o":532.9517964457,"h":536.507195631,"l":513.2596063346,"c":524.1640193513,"v":624832.4543355814,"t":1709557200}
+{"o":524.1640193513,"h":532.8763154543,"l":504.9370339273,"c":514.5801840267,"v":851929.3296340761,"t":1709560800}
+{"o":514.5801840267,"h":519.1522000002,"l":505.9666437839,"c":509.7412269387,"v":806795.4263233579,"t":1709564400}
+{"o":509.7412269387,"h":515.9775079348,"l":498.7971813958,"c":503.8610265476,"v":884772.0117096793,"t":1709568000}
+{"o":503.8610265476,"h":514.0735266926,"l":489.0004672663,"c":498.9345763184,"v":1230572.7063576127,"t":1709571600}
+{"o":498.9345763184,"h":508.8823126362,"l":488.7304401042,"c":500.4807839819,"v":1396733.1961008327,"t":1709575200}
+{"o":500.4807839819,"h":504.7419823513,"l":487.3756222156,"c":492.7318776298,"v":864509.657317534,"t":1709578800}
+{"o":492.7318776298,"h":496.9541138177,"l":486.773777034,"c":492.0564146846,"v":763253.4295499149,"t":1709582400}
+{"o":492.0564146846,"h":501.1860128122,"l":483.6688242293,"c":491.7963286017,"v":667010.9081901534,"t":1709586000}
+{"o":491.7963286017,"h":497.1979683539,"l":485.1857858442,"c":491.0677367401,"v":531369.8786430523,"t":1709589600}
+{"o":491.0677367401,"h":500.6918393103,"l":480.2876948487,"c":492.6255081567,"v":829259.6600781638,"t":1709593200}
+{"o":492.6255081567,"h":494.3797914752,"l":483.5108040991,"c":485.3702816843,"v":743015.8854626456,"t":1709596800}
+{"o":485.3702816843,"h":491.4754491932,"l":468.2761099983,"c":473.4772182178,"v":714102.5726997553,"t":1709600400}
+{"o":473.4772182178,"h":475.9932984928,"l":455.3793082581,"c":457.6692561416,"v":649650.5888170846,"t":1709604000}
+{"o":457.6692561416,"h":461.7468093861,"l":450.0838707705,"c":455.1398198493,"v":473089.277621449,"t":1709607600}
+{"o":455.1398198493,"h":466.853003062,"l":445.9646052368,"c":454.1035572215,"v":765304.0037245794,"t":1709611200}
+{"o":454.1035572215,"h":473.0027817629,"l":432.8185783266,"c":449.5255230714,"v":867812.2848084399,"t":1709614800}
+{"o":449.5255230714,"h":457.6249998755,"l":443.1641904703,"c":447.0860671179,"v":640419.7297604411,"t":1709618400}
+{"o":447.0860671179,"h":458.7178017541,"l":438.3158285976,"c":449.4073145919,"v":539125.3248157708,"t":1709622000}
+{"o":449.4073145919,"h":454.6790460362,"l":445.6164975464,"c":450.6196981877,"v":693236.2030785565,"t":1709625600}
+{"o":450.6196981877,"h":459.611998149,"l":447.6840855883,"c":453.3350241358,"v":477455.1311613783,"t":1709629200}
+{"o":453.3350241358,"h":460.8490140057,"l":449.9236178237,"c":455.4330535217,"v":951023.5335323875,"t":1709632800}
+{"o":455.4330535217,"h":458.8033164849,"l":446.8650014967,"c":452.2727091998,"v":606484.1349321303,"t":1709636400}
+{"o":452.2727091998,"h":458.7694054192,"l":447.6741570067,"c":454.9721705783,"v":728946.5973085535,"t":1709640000}
+{"o":454.9721705783,"h":461.3484885857,"l":450.4921996982,"c":455.6725823186,"v":799465.7771557503,"t":1709643600}
+{"o":455.6725823186,"h":482.2636382209,"l":436.5091117461,"c":456.7580719338,"v":1262209.5791478597,"t":1709647200}
+{"o":456.7580719338,"h":480.2631209707,"l":440.6720000301,"c":456.0380215429,"v":1454685.5012375619,"t":1709650800}
+{"o":456.0380215429,"h":495.0174021305,"l":431.4758165109,"c":467.565865819,"v":1318567.727546721,"t":1709654400}
+{"o":467.565865819,"h":490.8809970533,"l":450.1822765141,"c":480.0974302418,"v":1064608.5905401891,"t":1709658000}
+{"o":480.0974302418,"h":494.2614687465,"l":464.732886003,"c":478.7546203072,"v":806716.4770588292,"t":1709661600}
+{"o":478.7546203072,"h":539.2461587269,"l":427.776011457,"c":483.5265065326,"v":1352980.7280502459,"t":1709665200}
+{"o":483.5265065326,"h":503.7916365954,"l":458.1332543913,"c":474.889904753,"v":1727493.6715647685,"t":1709668800}
+{"o":474.889904753,"h":504.8662099179,"l":458.8304231435,"c":475.7446593028,"v":1256870.0734343848,"t":1709672400}
+{"o":475.7446593028,"h":487.7470431313,"l":458.6311780822,"c":474.345303371,"v":957681.8754324049,"t":1709676000}
+{"o":474.345303371,"h":496.0859453701,"l":451.3151931875,"c":473.5686703472,"v":824373.3554306435,"t":1709679600}
+{"o":473.5686703472,"h":484.1089615066,"l":460.0089857279,"c":469.6205002013,"v":778898.2887693369,"t":1709683200}
+{"o":469.6205002013,"h":480.4967260177,"l":461.187000451,"c":470.2077665853,"v":600110.2820330068,"t":1709686800}
+{"o":470.2077665853,"h":478.2321580962,"l":460.9963488241,"c":466.3859094579,"v":583604.9246989263,"t":1709690400}
+{"o":466.3859094579,"h":475.961039163,"l":457.7191619758,"c":473.4119743523,"v":502217.9025011546,"t":1709694000}
+{"o":473.4119743523,"h":488.1368188735,"l":455.7683124077,"c":470.3914238436,"v":565106.7023485986,"t":1709697600}
+{"o":470.3914238436,"h":487.8104588302,"l":452.8284814745,"c":471.6652996604,"v":802531.5976222851,"t":1709701200}
+{"o":471.6652996604,"h":484.1108996645,"l":457.8163324954,"c":469.5681967589,"v":849877.3540541069,"t":1709704800}
+{"o":469.5681967589,"h":478.7628806977,"l":459.0242293955,"c":467.9675257632,"v":716253.4754439509,"t":1709708400}
+{"o":467.9675257632,"h":473.939245446,"l":457.5322744173,"c":462.3220553599,"v":781749.2991707617,"t":1709712000}
+{"o":462.3220553599,"h":472.2286806503,"l":450.5431493639,"c":459.3269538278,"v":667710.4640049449,"t":1709715600}
+{"o":459.3269538278,"h":469.4002519345,"l":452.7430186154,"c":467.1343,"v":824049.374223284,"t":1709719200}
+{"o":467.1343,"h":474.8972115726,"l":451.4674631535,"c":456.1648556969,"v":894690.9078924017,"t":1709722800}
+{"o":456.1648556969,"h":476.9780272706,"l":437.5884083443,"c":460.3675038963,"v":833161.6003259103,"t":1709726400}
+{"o":460.3675038963,"h":468.2683580764,"l":453.5002559283,"c":461.7305984516,"v":842620.4077909589,"t":1709730000}
+{"o":461.7305984516,"h":472.9077373293,"l":452.7455785057,"c":460.8030656132,"v":915974.1515384922,"t":1709733600}
+{"o":460.8030656132,"h":473.5853883994,"l":450.2796920781,"c":464.0151387587,"v":821203.7580343098,"t":1709737200}
+{"o":464.0151387587,"h":468.9897479123,"l":456.8230842463,"c":465.7180763775,"v":895028.4934715364,"t":1709740800}
+{"o":465.7180763775,"h":470.2349457751,"l":447.5239018516,"c":455.9351864739,"v":817908.9547464428,"t":1709744400}
+{"o":455.9351864739,"h":461.8918570269,"l":449.5339764186,"c":459.8545220643,"v":802913.9375853839,"t":1709748000}
+{"o":459.8545220643,"h":466.6160361419,"l":447.2078089387,"c":454.7376051863,"v":867318.0383632568,"t":1709751600}
+{"o":454.7376051863,"h":469.0854948376,"l":452.3005142143,"c":463.9169092591,"v":797523.0578912522,"t":1709755200}
+{"o":463.9169092591,"h":471.2922931249,"l":458.4324051015,"c":465.3144078146,"v":747680.9476575669,"t":1709758800}
+{"o":465.3144078146,"h":469.8918455863,"l":451.3356470694,"c":455.3358253894,"v":912724.3441962323,"t":1709762400}
+{"o":455.3358253894,"h":461.6797195384,"l":448.2448060221,"c":454.9751376593,"v":794196.4837215143,"t":1709766000}
+{"o":454.9751376593,"h":470.019895445,"l":444.2266312578,"c":457.597072645,"v":944568.452993558,"t":1709769600}
+{"o":457.597072645,"h":473.5831952456,"l":435.1590109411,"c":450.4529475347,"v":1156879.0422570263,"t":1709773200}
+{"o":450.4529475347,"h":463.7838869398,"l":436.5581101401,"c":450.8924451579,"v":1199383.2055440994,"t":1709776800}
+{"o":450.8924451579,"h":456.9305100217,"l":438.4734730095,"c":443.616843882,"v":1065192.6567157938,"t":1709780400}
+{"o":443.616843882,"h":451.5972749371,"l":436.9319122564,"c":442.5745052953,"v":884152.6624199213,"t":1709784000}
+{"o":442.5745052953,"h":454.7870778614,"l":432.2229087971,"c":446.2461071824,"v":846103.5185708968,"t":1709787600}
+{"o":446.2461071824,"h":454.5900751885,"l":435.2290306459,"c":445.037029656,"v":603346.7882827665,"t":1709791200}
+{"o":445.037029656,"h":456.7431829898,"l":439.9245780174,"c":451.8249507449,"v":574109.328552279,"t":1709794800}
+{"o":451.8249507449,"h":461.356101252,"l":443.5620895423,"c":452.8074115722,"v":696200.5270407905,"t":1709798400}
+{"o":452.8074115722,"h":456.4558683434,"l":445.3662646,"c":450.0212325498,"v":567824.1083144011,"t":1709802000}
+{"o":450.0212325498,"h":459.3222713584,"l":445.8606803688,"c":453.1209597944,"v":525546.1978962197,"t":1709805600}
+{"o":453.1209597944,"h":471.5934714242,"l":438.718693997,"c":456.5757469419,"v":924293.2199113165,"t":1709809200}
+{"o":456.5757469419,"h":472.1114790673,"l":449.8336214541,"c":463.8327709989,"v":699389.9742328619,"t":1709812800}
+{"o":463.8327709989,"h":474.7027699621,"l":450.9671915591,"c":460.7126568737,"v":670763.5191144218,"t":1709816400}
+{"o":460.7126568737,"h":477.1710690041,"l":431.393627911,"c":446.7622323672,"v":904375.0193507852,"t":1709820000}
+{"o":446.7622323672,"h":451.6690033881,"l":422.7080410809,"c":431.8753973847,"v":748313.3133319898,"t":1709823600}
+{"o":431.8753973847,"h":440.3887478374,"l":428.4702994307,"c":437.0060797563,"v":742312.9794935799,"t":1709827200}
+{"o":437.0060797563,"h":440.3730478688,"l":430.7685077873,"c":434.0841634933,"v":828199.7234504821,"t":1709830800}
+{"o":434.0841634933,"h":444.5149873601,"l":420.0985458091,"c":431.3462168117,"v":1057942.3172745844,"t":1709834400}
+{"o":431.3462168117,"h":437.9982875765,"l":426.0221581081,"c":430.3441150942,"v":935596.3444941865,"t":1709838000}
+{"o":430.3441150942,"h":437.3597980208,"l":422.8238582513,"c":429.7345023469,"v":927447.736356186,"t":1709841600}
+{"o":429.7345023469,"h":439.5394523179,"l":423.0705951721,"c":430.0142434316,"v":900619.7294239156,"t":1709845200}
+{"o":430.0142434316,"h":435.9166616515,"l":426.7465048629,"c":429.6802335307,"v":786205.7158519145,"t":1709848800}
+{"o":429.6802335307,"h":440.9120042762,"l":425.3221591415,"c":433.9787953941,"v":537179.9800438535,"t":1709852400}
+{"o":433.9787953941,"h":442.3770810314,"l":430.3267950726,"c":436.799354897,"v":730232.0109580458,"t":1709856000}
+{"o":436.799354897,"h":446.4287463593,"l":428.2353641964,"c":438.2145976722,"v":673613.689388116,"t":1709859600}
+{"o":438.2145976722,"h":442.7403013806,"l":433.7532360479,"c":438.0044958755,"v":681095.4839811381,"t":1709863200}
+{"o":438.0044958755,"h":447.4342909323,"l":434.4163715376,"c":444.5737604357,"v":649357.9953838759,"t":1709866800}
+{"o":444.5737604357,"h":451.1479615417,"l":438.2504104541,"c":447.9625146368,"v":592154.9151726292,"t":1709870400}
+{"o":447.9625146368,"h":456.796967217,"l":437.9977300704,"c":449.3451050559,"v":517333.9066034671,"t":1709874000}
+{"o":449.3451050559,"h":457.3611303693,"l":438.4685773997,"c":449.7121293853,"v":584145.2451047782,"t":1709877600}
+{"o":449.7121293853,"h":463.708510909,"l":446.6104642296,"c":460.7130651403,"v":486652.4619473437,"t":1709881200}
+{"o":460.7130651403,"h":466.522525831,"l":453.7699304196,"c":460.9479987469,"v":462137.6751551796,"t":1709884800}
+{"o":460.9479987469,"h":464.0426716282,"l":448.869725373,"c":456.750267266,"v":479460.8696427183,"t":1709888400}
+{"o":456.750267266,"h":463.5428928475,"l":451.9726986772,"c":456.5872914735,"v":427210.0731029132,"t":1709892000}
+{"o":456.5872914735,"h":467.5500634595,"l":450.3221694821,"c":461.9122931854,"v":500738.4301197195,"t":1709895600}
+{"o":461.9122931854,"h":471.6321543606,"l":457.7152297254,"c":465.30448,"v":538528.6098380155,"t":1709899200}
+{"o":465.30448,"h":473.9112163319,"l":456.3973200892,"c":463.6703484697,"v":611709.2620790763,"t":1709902800}
+{"o":463.6703484697,"h":478.4769533042,"l":453.5457022745,"c":466.6163793865,"v":817093.3481292998,"t":1709906400}
+{"o":466.6163793865,"h":490.8028217715,"l":442.7308191929,"c":468.1713485579,"v":1400593.3354956449,"t":1709910000}
+{"o":468.1713485579,"h":489.7009402095,"l":449.8963457186,"c":471.6553841521,"v":1293643.4097946892,"t":1709913600}
+{"o":471.6553841521,"h":480.9403597821,"l":456.6635514813,"c":469.2404136885,"v":1040682.8460668852,"t":1709917200}
+{"o":469.2404136885,"h":478.3803937021,"l":459.4085661921,"c":470.7433424249,"v":984544.2681643873,"t":1709920800}
+{"o":470.7433424249,"h":482.4390716351,"l":462.8212880153,"c":476.9694236444,"v":1081147.3058856132,"t":1709924400}
+{"o":476.9694236444,"h":487.0254242018,"l":467.4729676427,"c":475.4777368612,"v":1012604.7675603748,"t":1709928000}
+{"o":475.4777368612,"h":492.4467964155,"l":465.9120813747,"c":481.2469010526,"v":1089089.448765432,"t":1709931600}
+{"o":481.2469010526,"h":492.5533370784,"l":474.7034116508,"c":488.0339446929,"v":894525.4631104952,"t":1709935200}
+{"o":488.0339446929,"h":504.7027558759,"l":482.463714614,"c":489.9484886678,"v":601051.0806417515,"t":1709938800}
+{"o":489.9484886678,"h":499.0888746842,"l":486.6832426104,"c":493.1543718005,"v":439404.9606197951,"t":1709942400}
+{"o":493.1543718005,"h":499.0982334824,"l":486.5664427435,"c":492.8608882242,"v":375831.3487165007,"t":1709946000}
+{"o":492.8608882242,"h":501.7299230325,"l":486.3448900317,"c":494.9584059727,"v":371409.1200380201,"t":1709949600}
+{"o":494.9584059727,"h":500.1990469905,"l":490.0667852301,"c":498.3089130327,"v":308674.705708564,"t":1709953200}
+{"o":498.3089130327,"h":502.7718848507,"l":490.6367112537,"c":498.9037209878,"v":289844.7896848151,"t":1709956800}
+{"o":498.9037209878,"h":506.9511413279,"l":491.7606136958,"c":497.5355773172,"v":300750.9367681909,"t":1709960400}
+{"o":497.5355773172,"h":505.3206471636,"l":495.6354176088,"c":504.2710128599,"v":309978.4216276314,"t":1709964000}
+{"o":504.2710128599,"h":508.1688269041,"l":495.8204509287,"c":502.5604745059,"v":332343.8672787517,"t":1709967600}
+{"o":502.5604745059,"h":504.8548839742,"l":492.8565940359,"c":496.2018399966,"v":306633.9591876878,"t":1709971200}
+{"o":496.2018399966,"h":509.0851716731,"l":492.5164055128,"c":501.9721644959,"v":334959.7039803275,"t":1709974800}
+{"o":501.9721644959,"h":509.6154288885,"l":493.2744234689,"c":502.0490815928,"v":328286.6987720261,"t":1709978400}
+{"o":502.0490815928,"h":505.3931079067,"l":496.3710732291,"c":503.7812502097,"v":251304.6190153011,"t":1709982000}
+{"o":503.7812502097,"h":511.3106126916,"l":497.8384149464,"c":502.967055,"v":321260.6993397683,"t":1709985600}
+{"o":502.967055,"h":509.3438925053,"l":500.5489720829,"c":506.1531887872,"v":316795.3912131586,"t":1709989200}
+{"o":506.1531887872,"h":511.0954522932,"l":502.5409138563,"c":508.6179591141,"v":364454.7764443475,"t":1709992800}
+{"o":508.6179591141,"h":511.8756069541,"l":501.1344266231,"c":507.8006784905,"v":429200.4713209721,"t":1709996400}
+{"o":507.8006784905,"h":514.5160504917,"l":501.5349699346,"c":505.4279626609,"v":447980.9654175161,"t":1710000000}
+{"o":505.4279626609,"h":514.4029673157,"l":499.6752618735,"c":509.4053464369,"v":513361.8577914903,"t":1710003600}
+{"o":509.4053464369,"h":512.9765155151,"l":503.1212253732,"c":505.2036469356,"v":402747.0688613183,"t":1710007200}
+{"o":505.2036469356,"h":511.1620661391,"l":503.0300150776,"c":506.1412420292,"v":442262.9060944141,"t":1710010800}
+{"o":506.1412420292,"h":509.8854413898,"l":501.1076150256,"c":507.1319324187,"v":441868.8835189839,"t":1710014400}
+{"o":507.1319324187,"h":508.5425910427,"l":501.9708839199,"c":504.2639616614,"v":433254.3791105299,"t":1710018000}
+{"o":504.2639616614,"h":512.5505334506,"l":498.8366578876,"c":506.4749882092,"v":443213.4353306994,"t":1710021600}
+{"o":506.4749882092,"h":512.0788782659,"l":499.6205750808,"c":508.8105796669,"v":454351.8783658019,"t":1710025200}
+{"o":508.8105796669,"h":516.2606833497,"l":500.9291139893,"c":511.1652934131,"v":491009.6845429738,"t":1710028800}
+{"o":511.1652934131,"h":519.0424048632,"l":505.920668493,"c":514.8290703815,"v":464933.8554489078,"t":1710032400}
+{"o":514.8290703815,"h":519.9780474673,"l":507.2086595467,"c":512.8690642576,"v":351087.7945044173,"t":1710036000}
+{"o":512.8690642576,"h":519.3319944696,"l":505.048342585,"c":515.4836103095,"v":383368.3055257899,"t":1710039600}
+{"o":515.4836103095,"h":517.4437862836,"l":509.0547462037,"c":514.3969235288,"v":363571.2520850937,"t":1710043200}
+{"o":514.3969235288,"h":519.0412075893,"l":507.9747819317,"c":513.7950704027,"v":365636.9153888521,"t":1710046800}
+{"o":513.7950704027,"h":518.4899486319,"l":509.1759008373,"c":513.7615388827,"v":372238.706684245,"t":1710050400}
+{"o":513.7615388827,"h":522.7999726601,"l":512.20919879,"c":520.707342805,"v":430671.949880507,"t":1710054000}
+{"o":520.707342805,"h":524.9314054871,"l":512.9121928972,"c":516.5370915962,"v":362066.7061987121,"t":1710057600}
+{"o":516.5370915962,"h":525.6127880035,"l":506.7195220559,"c":516.1116638712,"v":442708.0042887193,"t":1710061200}
+{"o":516.1116638712,"h":521.3860127729,"l":510.0673219825,"c":517.3303432138,"v":414171.8644460082,"t":1710064800}
+{"o":517.3303432138,"h":523.0927409153,"l":505.5848667092,"c":514.3276327418,"v":365190.926552769,"t":1710068400}
+{"o":514.3276327418,"h":519.3682096054,"l":506.3117934183,"c":516.8430381047,"v":378609.8222806017,"t":1710072000}
+{"o":516.8430381047,"h":517.5796384391,"l":507.6731093081,"c":510.5646019292,"v":453331.3601057527,"t":1710075600}
+{"o":510.5646019292,"h":514.2915367682,"l":495.6062540254,"c":507.6459475476,"v":579733.8445135291,"t":1710079200}
+{"o":507.6459475476,"h":510.6834155888,"l":497.173491275,"c":505.1263224553,"v":491025.9642300278,"t":1710082800}
+{"o":505.1263224553,"h":518.5938672749,"l":501.4388373994,"c":512.4373640327,"v":469032.3576023417,"t":1710086400}
+{"o":512.4373640327,"h":516.6120656206,"l":505.01718992,"c":513.1988687271,"v":404695.5954844464,"t":1710090000}
+{"o":513.1988687271,"h":516.6504079087,"l":505.9609153266,"c":509.4618645455,"v":395695.8322663409,"t":1710093600}
+{"o":509.4618645455,"h":515.91855015,"l":507.1668653051,"c":512.1048887885,"v":402392.8712841176,"t":1710097200}
+{"o":512.1048887885,"h":517.2726291281,"l":507.5233791198,"c":514.3828054555,"v":416026.5924965566,"t":1710100800}
+{"o":514.3828054555,"h":522.3066298851,"l":507.4040644869,"c":516.526457771,"v":438900.3226238298,"t":1710104400}
+{"o":516.526457771,"h":526.0570225549,"l":503.3647053997,"c":518.4861425145,"v":610445.792033628,"t":1710108000}
+{"o":518.4861425145,"h":528.2109496786,"l":505.9945626292,"c":515.5215089039,"v":441363.7256764425,"t":1710111600}
+{"o":515.5215089039,"h":536.9001315023,"l":491.0669006477,"c":516.0916139914,"v":637793.1584859816,"t":1710115200}
+{"o":516.0916139914,"h":526.9522733559,"l":499.9425423785,"c":518.2556753553,"v":730746.4600664283,"t":1710118800}
+{"o":518.2556753553,"h":521.2597883727,"l":509.7882380893,"c":516.9957388606,"v":410998.7512233416,"t":1710122400}
+{"o":516.9957388606,"h":525.7019705516,"l":509.4923211974,"c":519.0638214813,"v":427733.2216004655,"t":1710126000}
+{"o":519.0638214813,"h":529.2364443781,"l":514.0923899616,"c":521.0447871081,"v":348209.640514733,"t":1710129600}
+{"o":521.0447871081,"h":530.3306032356,"l":518.0397504458,"c":525.8574127065,"v":339742.857073043,"t":1710133200}
+{"o":525.8574127065,"h":538.1162552566,"l":515.9101862124,"c":528.4844380129,"v":334448.1046187637,"t":1710136800}
+{"o":528.4844380129,"h":547.1528123469,"l":509.262811425,"c":526.074635604,"v":788177.8724285587,"t":1710140400}
+{"o":526.074635604,"h":535.5239830505,"l":516.9531029187,"c":524.9818684923,"v":463604.6696114035,"t":1710144000}
+{"o":524.9818684923,"h":528.2978559409,"l":514.5554910077,"c":517.0925878361,"v":394864.218251766,"t":1710147600}
+{"o":517.0925878361,"h":521.9135501601,"l":513.8289885001,"c":519.5395347676,"v":308968.548180211,"t":1710151200}
+{"o":519.5395347676,"h":524.5641818019,"l":505.7592028568,"c":508.3416589237,"v":423040.3478137149,"t":1710154800}
+{"o":508.3416589237,"h":520.8238105987,"l":503.5382669321,"c":510.1318898463,"v":427704.7658059735,"t":1710158400}
+{"o":510.1318898463,"h":517.9060833525,"l":500.6876466223,"c":508.8115260053,"v":531248.242618739,"t":1710162000}
+{"o":508.8115260053,"h":520.085251607,"l":498.6109039544,"c":507.1170385528,"v":506508.5489224851,"t":1710165600}
+{"o":507.1170385528,"h":520.5300328406,"l":502.2457900595,"c":513.4266409238,"v":536313.8969361749,"t":1710169200}
+{"o":513.4266409238,"h":518.5133347102,"l":501.2753692101,"c":507.6941614661,"v":638798.0741338197,"t":1710172800}
+{"o":507.6941614661,"h":518.431043721,"l":503.448981024,"c":517.3170059463,"v":484021.2962500994,"t":1710176400}
+{"o":517.3170059463,"h":522.7243467074,"l":508.0233021862,"c":511.8414244474,"v":414606.7994763755,"t":1710180000}
+{"o":511.8414244474,"h":515.2270963627,"l":409.7443846198,"c":412.4670168783,"v":449257.884166321,"t":1710183600}
+{"o":412.4670168783,"h":428.1073212462,"l":408.3401951916,"c":417.2593522374,"v":395702.3754473209,"t":1710187200}
+{"o":417.2593522374,"h":425.8077600081,"l":396.6581412339,"c":400.7607913613,"v":393824.5779237444,"t":1710190800}
+{"o":400.7607913613,"h":405.9953177608,"l":387.1585162574,"c":388.0148241105,"v":372770.2968019019,"t":1710194400}
+{"o":388.0148241105,"h":393.6421931957,"l":378.141261588,"c":381.24625,"v":376795.1118346392,"t":1710198000}
+{"o":381.24625,"h":390.5168230834,"l":367.9345487786,"c":370.513560596,"v":433635.404430537,"t":1710201600}
+{"o":370.513560596,"h":381.8151798618,"l":368.8556750791,"c":378.567650351,"v":359494.5011924729,"t":1710205200}
+{"o":378.567650351,"h":392.0760405939,"l":371.419237396,"c":380.7257147136,"v":536804.5340206655,"t":1710208800}
+{"o":380.7257147136,"h":390.7361493173,"l":366.6667222464,"c":373.5798719338,"v":687154.851150036,"t":1710212400}
+{"o":373.5798719338,"h":387.9082557549,"l":345.0569134115,"c":373.4658556006,"v":574856.7786856614,"t":1710216000}
+{"o":373.4658556006,"h":378.0748586708,"l":369.3393746646,"c":373.6041274149,"v":362736.4661258275,"t":1710219600}
+{"o":373.6041274149,"h":382.7606234834,"l":362.4206065631,"c":376.5533619734,"v":515931.2296131487,"t":1710223200}
+{"o":376.5533619734,"h":396.0279367048,"l":370.0609892496,"c":390.4068127261,"v":432822.8708030868,"t":1710226800}
+{"o":390.4068127261,"h":407.3493081174,"l":381.0493832451,"c":399.1241171784,"v":653607.5028060559,"t":1710230400}
+{"o":399.1241171784,"h":410.8387223198,"l":393.8187963837,"c":404.5531956044,"v":384862.5754699913,"t":1710234000}
+{"o":404.5531956044,"h":416.488828103,"l":397.4596386971,"c":410.8142358003,"v":423868.2358010546,"t":1710237600}
+{"o":410.8142358003,"h":417.605875659,"l":404.9359751687,"c":406.238935547,"v":401436.32249708,"t":1710241200}
+{"o":227.0935394356,"h":230.0533957999,"l":225.6589019641,"c":227.0935394356,"v":381218.3347504988,"t":1703044800}
+{"o":227.0935394356,"h":230.6598911328,"l":225.1134431798,"c":228.5504766889,"v":316122.6063756155,"t":1703048400}
+{"o":228.5504766889,"h":232.2469224072,"l":221.7909340989,"c":225.2618414976,"v":374443.1210578867,"t":1703052000}
+{"o":225.2618414976,"h":230.3083277428,"l":222.4673442139,"c":228.3123344498,"v":288355.7555586948,"t":1703055600}
+{"o":228.3123344498,"h":232.112697495,"l":224.4343233729,"c":229.5838339936,"v":323566.3302332215,"t":1703059200}
+{"o":229.5838339936,"h":234.0573059173,"l":224.4455162188,"c":228.8975520252,"v":347280.2055495975,"t":1703062800}
+{"o":228.8975520252,"h":232.3366779093,"l":224.6131170787,"c":229.2481500322,"v":475340.6082493742,"t":1703066400}
+{"o":229.2481500322,"h":231.7811608995,"l":224.5771418853,"c":228.56388402,"v":308078.2590268534,"t":1703070000}
+{"o":228.56388402,"h":230.9839139775,"l":226.3450406129,"c":229.7654524998,"v":313347.3476738935,"t":1703073600}
+{"o":229.7654524998,"h":236.7873925624,"l":222.6692943303,"c":229.912498293,"v":464427.4769048798,"t":1703077200}
+{"o":229.912498293,"h":233.2112087589,"l":225.5012282069,"c":227.8082284713,"v":582532.939374749,"t":1703080800}
+{"o":227.8082284713,"h":239.3823794835,"l":221.6032008769,"c":227.9613424832,"v":834494.3002859034,"t":1703084400}
+{"o":227.9613424832,"h":230.9083267274,"l":221.8100586989,"c":225.3798664653,"v":613050.9096415603,"t":1703088000}
+{"o":225.3798664653,"h":236.590175128,"l":218.2003471597,"c":228.0600188531,"v":804690.502453931,"t":1703091600}
+{"o":228.0600188531,"h":232.4455355957,"l":218.2740058173,"c":221.7078716222,"v":661039.2396866941,"t":1703095200}
+{"o":221.7078716222,"h":226.1223046497,"l":215.9786566112,"c":220.7783162301,"v":548452.5240029303,"t":1703098800}
+{"o":220.7783162301,"h":225.9661963518,"l":214.4093814348,"c":221.6297367155,"v":638870.2798293075,"t":1703102400}
+{"o":221.6297367155,"h":226.0523111935,"l":214.1647154406,"c":221.4766558143,"v":478405.8877034092,"t":1703106000}
+{"o":221.4766558143,"h":232.1262368513,"l":216.1003978245,"c":229.9519770309,"v":448837.6286174728,"t":1703109600}
+{"o":229.9519770309,"h":235.69580438,"l":228.7532576588,"c":231.7847019962,"v":340532.3964871695,"t":1703113200}
+{"o":231.7847019962,"h":237.6568738919,"l":228.2285364529,"c":232.5215356638,"v":484575.3467386555,"t":1703116800}
+{"o":232.5215356638,"h":237.7761309831,"l":211.8679105636,"c":215.8804707465,"v":530388.9438861,"t":1703120400}
+{"o":215.8804707465,"h":221.9353110991,"l":195.5616053931,"c":201.8359981454,"v":679177.2691083921,"t":1703124000}
+{"o":201.8359981454,"h":204.4335907453,"l":176.5365693609,"c":178.9865099107,"v":523777.5890849531,"t":1703127600}
+{"o":178.9865099107,"h":193.5709160574,"l":177.2413926888,"c":188.3805407707,"v":434543.2023986446,"t":1703131200}
+{"o":188.3805407707,"h":192.8367183287,"l":182.2328206551,"c":186.9483534641,"v":489352.3483748609,"t":1703134800}
+{"o":186.9483534641,"h":193.8049101261,"l":182.5031574267,"c":188.6602010684,"v":406387.8325640412,"t":1703138400}
+{"o":188.6602010684,"h":192.3001671477,"l":185.6825943909,"c":190.3150561579,"v":377005.6298183121,"t":1703142000}
+{"o":190.3150561579,"h":202.6192750628,"l":187.6245637588,"c":198.9232339292,"v":355116.9579010363,"t":1703145600}
+{"o":198.9232339292,"h":205.2441653627,"l":195.9697628583,"c":201.7269652329,"v":401057.1983161178,"t":1703149200}
+{"o":201.7269652329,"h":206.8421813932,"l":196.2408415808,"c":201.7391630639,"v":430990.145822623,"t":1703152800}
+{"o":201.7391630639,"h":202.2860981659,"l":196.367063489,"c":199.0376457923,"v":503223.9360979616,"t":1703156400}
+{"o":199.0376457923,"h":201.572206926,"l":191.5711194853,"c":195.7916730612,"v":637438.0261773258,"t":1703160000}
+{"o":195.7916730612,"h":205.5332672131,"l":192.9205468485,"c":204.2086182204,"v":461270.3100395871,"t":1703163600}
+{"o":204.2086182204,"h":208.9809518158,"l":196.2729515398,"c":199.6536799577,"v":688988.0296639358,"t":1703167200}
+{"o":199.6536799577,"h":203.9166526744,"l":196.6055082792,"c":203.3935339621,"v":551693.7641611909,"t":1703170800}
+{"o":203.3935339621,"h":208.422818513,"l":194.5906607384,"c":199.6896926536,"v":528183.2351339473,"t":1703174400}
+{"o":199.6896926536,"h":211.0851103961,"l":187.6746601156,"c":197.517604994,"v":898853.6894307892,"t":1703178000}
+{"o":197.517604994,"h":203.2008709297,"l":186.9280630074,"c":192.1667843187,"v":833949.0228805746,"t":1703181600}
+{"o":192.1667843187,"h":196.4009116474,"l":183.7587582034,"c":191.9959436598,"v":641717.2296690573,"t":1703185200}
+{"o":191.9959436598,"h":193.9928232079,"l":182.5488331453,"c":185.3957156572,"v":481522.341092459,"t":1703188800}
+{"o":185.3957156572,"h":195.920730938,"l":181.7978775121,"c":192.456346601,"v":591985.5120610904,"t":1703192400}
+{"o":192.456346601,"h":201.5564364741,"l":185.6971939116,"c":193.6335643107,"v":518474.7896443326,"t":1703196000}
+{"o":193.6335643107,"h":196.9327975112,"l":189.176837049,"c":190.7335949222,"v":521960.4226661787,"t":1703199600}
+{"o":190.7335949222,"h":195.3805702939,"l":186.3606919004,"c":188.8621104605,"v":499740.1046764763,"t":1703203200}
+{"o":188.8621104605,"h":198.5472330879,"l":176.1821545201,"c":183.0529017476,"v":616134.5508224021,"t":1703206800}
+{"o":183.0529017476,"h":186.6605768977,"l":174.924447245,"c":178.9092976788,"v":661271.9757855127,"t":1703210400}
+{"o":178.9092976788,"h":186.1643031405,"l":174.7315621765,"c":180.6195334272,"v":582612.8489940404,"t":1703214000}
+{"o":180.6195334272,"h":185.4117219401,"l":179.1411182165,"c":183.2849372036,"v":477812.8200135278,"t":1703217600}
+{"o":183.2849372036,"h":186.6353297527,"l":174.5672638002,"c":178.7442060797,"v":549688.9109655838,"t":1703221200}
+{"o":178.7442060797,"h":192.1703270468,"l":166.4961463539,"c":181.3831008549,"v":869903.7446353586,"t":1703224800}
+{"o":181.3831008549,"h":190.1029088353,"l":177.4578040648,"c":186.7888689962,"v":796967.9142272114,"t":1703228400}
+{"o":186.7888689962,"h":197.9257661052,"l":182.9274300354,"c":191.1321002658,"v":638399.3150168639,"t":1703232000}
+{"o":191.1321002658,"h":198.4962919517,"l":186.3954931354,"c":195.155152188,"v":644635.8961230193,"t":1703235600}
+{"o":195.155152188,"h":199.2804317571,"l":185.8221950568,"c":192.0974333566,"v":413814.5566419333,"t":1703239200}
+{"o":192.0974333566,"h":196.3287481756,"l":184.00053578,"c":188.2236991,"v":363072.663815677,"t":1703242800}
+{"o":188.2236991,"h":192.6989044488,"l":183.7665948959,"c":189.6268644119,"v":450116.4204418974,"t":1703246400}
+{"o":189.6268644119,"h":193.739793066,"l":186.2125880048,"c":190.334119509,"v":380433.3594419739,"t":1703250000}
+{"o":190.334119509,"h":195.9909669968,"l":186.0946122891,"c":191.7535604956,"v":434437.6445753021,"t":1703253600}
+{"o":191.7535604956,"h":197.5146147617,"l":184.5634519209,"c":189.520409932,"v":483719.0816596469,"t":1703257200}
+{"o":189.520409932,"h":193.5537200345,"l":178.4267313965,"c":186.881791828,"v":552237.6708420319,"t":1703260800}
+{"o":186.881791828,"h":190.6830551885,"l":182.426706509,"c":187.6482451559,"v":524059.8258971589,"t":1703264400}
+{"o":187.6482451559,"h":192.7804384571,"l":184.1056804361,"c":188.4542713058,"v":408185.0351852162,"t":1703268000}
+{"o":188.4542713058,"h":192.4075984648,"l":185.0868784079,"c":188.8878700106,"v":477189.2519525579,"t":1703271600}
+{"o":188.8878700106,"h":191.5687385534,"l":185.9059830853,"c":189.6442330715,"v":381558.3615790418,"t":1703275200}
+{"o":189.6442330715,"h":193.4197245038,"l":187.1987214567,"c":188.4067972324,"v":394224.7491104717,"t":1703278800}
+{"o":188.4067972324,"h":191.4652844659,"l":187.2670665237,"c":190.0338500251,"v":387409.7253855517,"t":1703282400}
+{"o":190.0338500251,"h":193.5696013667,"l":185.2443426196,"c":189.2489623601,"v":427167.4851735265,"t":1703286000}
+{"o":189.2489623601,"h":194.1130355873,"l":183.901061654,"c":188.3836747765,"v":511571.4503514492,"t":1703289600}
+{"o":188.3836747765,"h":193.3204583917,"l":183.0096739871,"c":188.6435071377,"v":599502.5792308761,"t":1703293200}
+{"o":188.6435071377,"h":193.8339811599,"l":187.0027636495,"c":192.1438783294,"v":622332.4672100712,"t":1703296800}
+{"o":192.1438783294,"h":194.7404451875,"l":186.1366172805,"c":190.7357544639,"v":806584.1459132106,"t":1703300400}
+{"o":190.7357544639,"h":196.3677009196,"l":188.2720738343,"c":194.9302946336,"v":635733.0654904274,"t":1703304000}
+{"o":194.9302946336,"h":198.3811290072,"l":193.8971323917,"c":196.7860681661,"v":421930.7124245777,"t":1703307600}
+{"o":196.7860681661,"h":199.3647542784,"l":192.9846939587,"c":195.6327380871,"v":304640.7600453392,"t":1703311200}
+{"o":195.6327380871,"h":197.5648189328,"l":192.3820486781,"c":193.1990727121,"v":281322.6119302125,"t":1703314800}
+{"o":193.1990727121,"h":195.2354968243,"l":188.0266425539,"c":190.0194271955,"v":265040.2681529452,"t":1703318400}
+{"o":190.0194271955,"h":193.7995401773,"l":187.446543483,"c":192.05841048,"v":243922.6941122805,"t":1703322000}
+{"o":192.05841048,"h":196.0476039788,"l":190.7978019672,"c":193.5475289493,"v":201814.3095112954,"t":1703325600}
+{"o":193.5475289493,"h":197.6818619819,"l":192.0124410747,"c":195.297077451,"v":237240.0004025762,"t":1703329200}
+{"o":195.297077451,"h":199.4537705086,"l":193.4785576284,"c":197.1141884233,"v":301855.9122224388,"t":1703332800}
+{"o":197.1141884233,"h":199.797427333,"l":193.5181653873,"c":197.8352066504,"v":288191.6268977247,"t":1703336400}
+{"o":197.8352066504,"h":200.1198880056,"l":195.0782804079,"c":197.4857921883,"v":483363.067451229,"t":1703340000}
+{"o":197.4857921883,"h":201.6014809341,"l":194.3001503289,"c":199.302439519,"v":504029.1004481341,"t":1703343600}
+{"o":199.302439519,"h":203.7685932621,"l":197.5330826788,"c":203.2595208986,"v":373894.3889137696,"t":1703347200}
+{"o":203.2595208986,"h":209.8788544585,"l":201.2535577421,"c":208.3747054498,"v":449412.4779218972,"t":1703350800}
+{"o":208.3747054498,"h":219.0287860277,"l":200.0717021527,"c":208.8477221366,"v":782329.8170044818,"t":1703354400}
+{"o":208.8477221366,"h":213.7311853794,"l":200.8075620913,"c":204.6641958871,"v":522794.5805454594,"t":1703358000}
+{"o":204.6641958871,"h":207.8846026746,"l":203.0413887052,"c":204.66875224,"v":366540.0672149118,"t":1703361600}
+{"o":204.66875224,"h":206.9527612188,"l":198.1970016757,"c":201.5583060928,"v":415378.5291257228,"t":1703365200}
+{"o":201.5583060928,"h":215.3093810765,"l":188.7987273105,"c":201.9820962855,"v":519862.028181709,"t":1703368800}
+{"o":201.9820962855,"h":203.2010881601,"l":195.803645406,"c":198.2421740136,"v":554947.8064249802,"t":1703372400}
+{"o":198.2421740136,"h":202.835827109,"l":195.368104752,"c":200.5131943227,"v":447669.4959225318,"t":1703376000}
+{"o":200.5131943227,"h":208.1433604645,"l":193.7496991301,"c":200.9043958308,"v":432823.9752334108,"t":1703379600}
+{"o":200.9043958308,"h":205.7062411556,"l":197.1905373011,"c":201.2563763438,"v":485393.0582379255,"t":1703383200}
+{"o":201.2563763438,"h":209.6420977992,"l":193.0273418394,"c":200.819673679,"v":476227.8960355039,"t":1703386800}
+{"o":200.819673679,"h":207.1814265048,"l":193.1323339251,"c":201.5437495645,"v":561796.6708804754,"t":1703390400}
+{"o":201.5437495645,"h":207.0131645941,"l":193.2720769699,"c":201.886659048,"v":454143.588290763,"t":1703394000}
+{"o":201.886659048,"h":207.9419861688,"l":196.7904466667,"c":203.8925620259,"v":475955.8030304741,"t":1703397600}
+{"o":203.8925620259,"h":208.3400704195,"l":200.8805978177,"c":205.7721077924,"v":328920.3687118331,"t":1703401200}
+{"o":205.7721077924,"h":208.6017887829,"l":202.9021479389,"c":207.0543329911,"v":320007.2269377897,"t":1703404800}
+{"o":207.0543329911,"h":209.5870412947,"l":202.1610424009,"c":205.5193506194,"v":261530.8476176875,"t":1703408400}
+{"o":205.5193506194,"h":216.2213126767,"l":196.9210567282,"c":207.1910885884,"v":495070.8667204153,"t":1703412000}
+{"o":207.1910885884,"h":213.1819736407,"l":201.0414817845,"c":210.3257275146,"v":364861.645290207,"t":1703415600}
+{"o":210.3257275146,"h":220.4270818625,"l":204.2370903064,"c":212.2652869817,"v":328599.5320477195,"t":1703419200}
+{"o":212.2652869817,"h":217.323360871,"l":208.1105916823,"c":214.8698348337,"v":331413.7889091098,"t":1703422800}
+{"o":214.8698348337,"h":219.9065946119,"l":210.6378099642,"c":216.5632123298,"v":368538.8713808202,"t":1703426400}
+{"o":216.5632123298,"h":220.5067406718,"l":212.3819798342,"c":217.8256789704,"v":374628.7587251128,"t":1703430000}
+{"o":217.8256789704,"h":229.419724265,"l":215.4291819301,"c":223.8221569223,"v":470577.9994932147,"t":1703433600}
+{"o":223.8221569223,"h":228.9682700711,"l":216.9438666998,"c":224.6023152287,"v":466345.8834741509,"t":1703437200}
+{"o":224.6023152287,"h":228.6187575563,"l":220.7004713827,"c":225.9838723157,"v":352585.1981965564,"t":1703440800}
+{"o":225.9838723157,"h":234.4885996649,"l":222.5072789781,"c":229.8240986265,"v":362237.8830295912,"t":1703444400}
+{"o":229.8240986265,"h":238.2635084111,"l":221.0425835023,"c":229.8649130624,"v":483436.9078996103,"t":1703448000}
+{"o":229.8649130624,"h":234.2778375997,"l":224.2541276288,"c":228.4174859469,"v":363961.0767710716,"t":1703451600}
+{"o":228.4174859469,"h":237.6926104919,"l":220.8382353302,"c":230.3216420191,"v":573019.6706178739,"t":1703455200}
+{"o":230.3216420191,"h":233.3173598495,"l":226.6300783268,"c":229.981066443,"v":354100.0424709485,"t":1703458800}
+{"o":229.981066443,"h":244.4013968161,"l":219.9615384969,"c":234.6984094757,"v":540445.3286211008,"t":1703462400}
+{"o":234.6984094757,"h":242.309239075,"l":228.8898150828,"c":234.6932435972,"v":402125.6624991502,"t":1703466000}
+{"o":234.6932435972,"h":245.4640278687,"l":232.4846456217,"c":242.5726975044,"v":421859.8427512757,"t":1703469600}
+{"o":242.5726975044,"h":250.0843626464,"l":241.6991180618,"c":246.8220768903,"v":369677.7881975226,"t":1703473200}
+{"o":246.8220768903,"h":255.8761017142,"l":243.6285205609,"c":253.6940967434,"v":370951.1232123376,"t":1703476800}
+{"o":253.6940967434,"h":257.6367802516,"l":247.2290265605,"c":250.4755812245,"v":409781.1556057176,"t":1703480400}
+{"o":250.4755812245,"h":254.4928910111,"l":246.0234412326,"c":249.7294772965,"v":320666.1617401726,"t":1703484000}
+{"o":249.7294772965,"h":255.7499330906,"l":246.556626492,"c":253.0105771067,"v":326296.8118456124,"t":1703487600}
+{"o":253.0105771067,"h":258.1490228602,"l":245.5756604801,"c":250.5555408174,"v":321144.7955017275,"t":1703491200}
+{"o":250.5555408174,"h":256.4990109257,"l":248.0363388812,"c":251.7838751015,"v":324541.5192124543,"t":1703494800}
+{"o":251.7838751015,"h":255.4033670724,"l":243.942751824,"c":246.80017517,"v":233675.3175232151,"t":1703498400}
+{"o":246.80017517,"h":253.4706332198,"l":242.7770824736,"c":251.0375697253,"v":315137.50340534,"t":1703502000}
+{"o":251.0375697253,"h":259.3690316244,"l":240.919419572,"c":248.5252415132,"v":358082.9743375338,"t":1703505600}
+{"o":248.5252415132,"h":253.9719042381,"l":246.1998083716,"c":249.6717632901,"v":451572.6381289898,"t":1703509200}
+{"o":249.6717632901,"h":259.1388940079,"l":235.4463440539,"c":245.4687932592,"v":458322.9686602968,"t":1703512800}
+{"o":245.4687932592,"h":257.7152910282,"l":230.4870589719,"c":240.7510506338,"v":655165.8796613386,"t":1703516400}
+{"o":240.7510506338,"h":249.1208742645,"l":233.2498107467,"c":242.4948763638,"v":626628.1471808135,"t":1703520000}
+{"o":242.4948763638,"h":256.734898978,"l":242.0434696559,"c":253.7987542093,"v":487017.0679756668,"t":1703523600}
+{"o":253.7987542093,"h":264.6108034803,"l":249.53322745,"c":257.0283217367,"v":464931.5321237506,"t":1703527200}
+{"o":257.0283217367,"h":263.8131149239,"l":250.8283214676,"c":258.1950649728,"v":527730.6242946995,"t":1703530800}
+{"o":258.1950649728,"h":266.6232202864,"l":248.6461114611,"c":257.116615184,"v":606748.548567244,"t":1703534400}
+{"o":257.116615184,"h":261.7460311,"l":252.1400743865,"c":257.264136152,"v":349529.0800380484,"t":1703538000}
+{"o":257.264136152,"h":262.3422813986,"l":253.8279959955,"c":257.529400628,"v":328529.4448995094,"t":1703541600}
+{"o":257.529400628,"h":262.2001045588,"l":249.004501568,"c":254.9436150038,"v":345511.1866579646,"t":1703545200}
+{"o":254.9436150038,"h":260.8793484106,"l":249.2862535807,"c":255.1361641659,"v":402983.2338015803,"t":1703548800}
+{"o":255.1361641659,"h":260.4936035886,"l":251.9222605014,"c":256.3638820361,"v":350265.7714597415,"t":1703552400}
+{"o":256.3638820361,"h":262.7526191668,"l":251.1754934586,"c":256.3748062558,"v":380733.7746883855,"t":1703556000}
+{"o":256.3748062558,"h":279.3815932715,"l":254.0461598445,"c":269.1831835321,"v":351440.8427432305,"t":1703559600}
+{"o":269.1831835321,"h":273.2811330512,"l":265.7644596642,"c":270.9269385037,"v":333840.251305768,"t":1703563200}
+{"o":270.9269385037,"h":287.7033784332,"l":255.5107475557,"c":272.7611229597,"v":594361.774275093,"t":1703566800}
+{"o":272.7611229597,"h":287.4624992711,"l":264.5797949899,"c":278.0744880031,"v":598192.3964832622,"t":1703570400}
+{"o":278.0744880031,"h":285.7229005812,"l":261.3714924956,"c":267.5936573903,"v":400907.9906896392,"t":1703574000}
+{"o":267.5936573903,"h":275.0360379639,"l":262.5120748292,"c":270.9731853022,"v":342297.5054926249,"t":1703577600}
+{"o":270.9731853022,"h":277.0591062988,"l":264.7148428026,"c":272.4081050664,"v":375900.055511991,"t":1703581200}
+{"o":272.4081050664,"h":280.3033994836,"l":262.6242847938,"c":269.4570452786,"v":337124.4019069214,"t":1703584800}
+{"o":269.4570452786,"h":285.4276312952,"l":267.6486370754,"c":279.444055402,"v":297232.2081566334,"t":1703588400}
+{"o":279.444055402,"h":286.5177587826,"l":275.2983718006,"c":281.7402541273,"v":319585.0384097787,"t":1703592000}
+{"o":281.7402541273,"h":286.063523348,"l":276.4630299556,"c":280.6252292852,"v":303784.5005108014,"t":1703595600}
+{"o":280.6252292852,"h":286.6849492285,"l":273.0251007886,"c":280.2616220087,"v":389756.3440098244,"t":1703599200}
+{"o":280.2616220087,"h":295.7412013661,"l":273.0571404522,"c":287.5633072757,"v":618393.8696075608,"t":1703602800}
+{"o":287.5633072757,"h":297.3284952359,"l":284.9308700041,"c":293.6074005814,"v":615690.0329790807,"t":1703606400}
+{"o":293.6074005814,"h":307.1347924598,"l":268.1599750522,"c":287.9183034371,"v":1038055.1165148158,"t":1703610000}
+{"o":287.9183034371,"h":292.5956633548,"l":275.7577335965,"c":288.9266668524,"v":730789.684880115,"t":1703613600}
+{"o":288.9266668524,"h":290.1127562459,"l":280.9141313633,"c":283.6503259584,"v":475736.518637877,"t":1703617200}
+{"o":283.6503259584,"h":288.237598948,"l":276.8586385705,"c":279.5458278356,"v":424994.3493933531,"t":1703620800}
+{"o":279.5458278356,"h":288.8545820943,"l":272.6235698638,"c":280.3407173351,"v":438742.1124043792,"t":1703624400}
+{"o":280.3407173351,"h":288.2935059398,"l":273.949396281,"c":282.1906810795,"v":414914.7342343024,"t":1703628000}
+{"o":282.1906810795,"h":286.5593139734,"l":274.2485209941,"c":280.1225920934,"v":460487.3303002733,"t":1703631600}
+{"o":280.1225920934,"h":288.7084700552,"l":271.2768154405,"c":279.7968817904,"v":450488.6036333377,"t":1703635200}
+{"o":279.7968817904,"h":285.665105374,"l":276.7266544881,"c":282.1621499108,"v":358783.6824056947,"t":1703638800}
+{"o":282.1621499108,"h":287.924616921,"l":275.8258488562,"c":282.6874735028,"v":437432.2427945285,"t":1703642400}
+{"o":282.6874735028,"h":290.0726535622,"l":276.5237156988,"c":282.9712501007,"v":521770.865784083,"t":1703646000}
+{"o":282.9712501007,"h":289.1673498916,"l":278.0699656933,"c":286.6177905972,"v":348420.8723836204,"t":1703649600}
+{"o":286.6177905972,"h":295.1167922066,"l":283.4859420676,"c":288.6924319351,"v":344902.2888745818,"t":1703653200}
+{"o":288.6924319351,"h":292.3640838624,"l":282.0839565947,"c":288.5466005277,"v":339085.6767342579,"t":1703656800}
+{"o":288.5466005277,"h":292.7443052815,"l":285.1276420408,"c":287.2518741101,"v":246789.4472511103,"t":1703660400}
+{"o":287.2518741101,"h":293.9169331382,"l":279.9676475969,"c":285.722586453,"v":316173.076831051,"t":1703664000}
+{"o":285.722586453,"h":290.6863259189,"l":281.4214023377,"c":284.5451316154,"v":265722.5501718708,"t":1703667600}
+{"o":284.5451316154,"h":295.6268838027,"l":277.2467418098,"c":287.6326783997,"v":285911.746302076,"t":1703671200}
+{"o":287.6326783997,"h":294.9963180736,"l":280.6601780937,"c":288.4047706537,"v":375299.8042296951,"t":1703674800}
+{"o":288.4047706537,"h":292.7169755362,"l":283.9354046851,"c":289.0201402531,"v":323202.6336467299,"t":1703678400}
+{"o":289.0201402531,"h":292.1172205447,"l":277.9458492794,"c":281.996125171,"v":409586.5983375897,"t":1703682000}
+{"o":281.996125171,"h":299.659133878,"l":270.9369323835,"c":287.9707954989,"v":630565.2601235071,"t":1703685600}
+{"o":287.9707954989,"h":297.0677076349,"l":278.1973653662,"c":283.9618579254,"v":602233.9406837499,"t":1703689200}
+{"o":283.9618579254,"h":291.0715919924,"l":275.4670746598,"c":279.858140521,"v":672874.6148590612,"t":1703692800}
+{"o":279.858140521,"h":292.4902860368,"l":274.9977700649,"c":284.5233886129,"v":473501.7776187262,"t":1703696400}
+{"o":284.5233886129,"h":292.8032452426,"l":277.32268969,"c":286.5420939936,"v":429686.7207965617,"t":1703700000}
+{"o":286.5420939936,"h":290.4673355116,"l":277.485517668,"c":284.9558625861,"v":384039.5027885812,"t":1703703600}
+{"o":284.9558625861,"h":290.3619897544,"l":279.2061186797,"c":285.2759601019,"v":354777.4578801619,"t":1703707200}
+{"o":285.2759601019,"h":290.0020854189,"l":280.4039361408,"c":284.8332614177,"v":316099.0423471513,"t":1703710800}
+{"o":284.8332614177,"h":294.9919579437,"l":278.1920759261,"c":286.4285880709,"v":380114.879382692,"t":1703714400}
+{"o":286.4285880709,"h":290.1193626479,"l":283.0167918645,"c":286.4234224916,"v":317612.0798321795,"t":1703718000}
+{"o":286.4234224916,"h":298.9197157359,"l":279.3384638331,"c":291.4868305853,"v":413566.7865066655,"t":1703721600}
+{"o":291.4868305853,"h":300.864723028,"l":280.9437804695,"c":290.5613562719,"v":490824.0486750994,"t":1703725200}
+{"o":290.5613562719,"h":300.0449826413,"l":282.787325242,"c":291.705758632,"v":480676.4213540005,"t":1703728800}
+{"o":291.705758632,"h":303.5775114499,"l":288.5054153647,"c":300.0536046099,"v":440936.3368052664,"t":1703732400}
+{"o":300.0536046099,"h":311.9262292216,"l":295.3498491777,"c":307.1609779715,"v":266172.4428614249,"t":1703736000}
+{"o":307.1609779715,"h":312.4251835742,"l":304.1695022279,"c":310.0495002633,"v":321406.2245365308,"t":1703739600}
+{"o":310.0495002633,"h":321.9772666741,"l":303.3891841943,"c":313.0037826268,"v":319642.4478658313,"t":1703743200}
+{"o":313.0037826268,"h":325.1067644657,"l":303.8220842621,"c":313.8834256165,"v":431073.3755889622,"t":1703746800}
+{"o":313.8834256165,"h":319.9121548541,"l":311.0336818708,"c":315.7398137952,"v":278201.6986083743,"t":1703750400}
+{"o":315.7398137952,"h":325.9402609734,"l":310.351792776,"c":320.8175206609,"v":267592.6769451705,"t":1703754000}
+{"o":320.8175206609,"h":328.9107247171,"l":315.2513338213,"c":321.5972147282,"v":245968.4626077348,"t":1703757600}
+{"o":321.5972147282,"h":325.3768649614,"l":317.3276488004,"c":321.3123096599,"v":204425.3847941307,"t":1703761200}
+{"o":321.3123096599,"h":328.5850451232,"l":308.0120164212,"c":314.8608593609,"v":600335.6499579402,"t":1703764800}
+{"o":314.8608593609,"h":341.058395889,"l":306.8803992238,"c":332.6136517098,"v":517167.1860221753,"t":1703768400}
+{"o":332.6136517098,"h":347.4219223088,"l":314.5819071702,"c":333.9152893965,"v":786750.8497055791,"t":1703772000}
+{"o":333.9152893965,"h":346.1088034662,"l":330.3566293625,"c":335.7445599297,"v":437149.7684896382,"t":1703775600}
+{"o":335.7445599297,"h":339.8099517234,"l":319.8660784351,"c":323.3669113534,"v":358786.4932741391,"t":1703779200}
+{"o":323.3669113534,"h":329.8968568917,"l":294.8476713579,"c":300.2075637853,"v":342305.3810224248,"t":1703782800}
+{"o":300.2075637853,"h":304.5236665221,"l":294.4427700427,"c":300.777312827,"v":310318.4800801082,"t":1703786400}
+{"o":300.777312827,"h":308.040142059,"l":286.5899810105,"c":294.1847965263,"v":262391.4714653238,"t":1703790000}
+{"o":294.1847965263,"h":297.243953147,"l":286.5561333583,"c":292.627715714,"v":334042.9136469699,"t":1703793600}
+{"o":292.627715714,"h":298.322947453,"l":288.412492058,"c":294.9437281015,"v":388845.926448544,"t":1703797200}
+{"o":294.9437281015,"h":304.958550519,"l":283.6714694183,"c":295.0769364025,"v":388800.1864933749,"t":1703800800}
+{"o":295.0769364025,"h":299.3288512442,"l":288.9704959312,"c":293.6649157978,"v":351075.7810525471,"t":1703804400}
+{"o":293.6649157978,"h":323.130868585,"l":285.8793467748,"c":315.5078976866,"v":484814.4105959688,"t":1703808000}
+{"o":315.5078976866,"h":325.6222256609,"l":302.5507385038,"c":314.4049437009,"v":533571.3472425217,"t":1703811600}
+{"o":314.4049437009,"h":322.1228129618,"l":307.2564194279,"c":314.1141946471,"v":514817.2995474604,"t":1703815200}
+{"o":314.1141946471,"h":318.4391358583,"l":308.0235482683,"c":312.7036062609,"v":325249.9753195507,"t":1703818800}
+{"o":312.7036062609,"h":318.7742581603,"l":308.326876824,"c":312.5450475772,"v":303076.0033497884,"t":1703822400}
+{"o":312.5450475772,"h":318.7985354875,"l":305.5447547279,"c":311.1129015123,"v":244419.4503680522,"t":1703826000}
+{"o":311.1129015123,"h":318.5826711338,"l":307.658091812,"c":315.3413892914,"v":337804.3587387888,"t":1703829600}
+{"o":315.3413892914,"h":322.7281128281,"l":304.4415187911,"c":312.869811281,"v":311524.890440942,"t":1703833200}
+{"o":312.869811281,"h":323.7072510327,"l":299.7907061459,"c":309.2949144447,"v":271106.6816844771,"t":1703836800}
+{"o":309.2949144447,"h":315.5495298213,"l":301.0283786225,"c":306.1471216661,"v":369828.2058324215,"t":1703840400}
+{"o":306.1471216661,"h":310.4149827736,"l":302.4858677941,"c":306.0996451515,"v":296282.5994146848,"t":1703844000}
+{"o":306.0996451515,"h":311.7401103411,"l":302.1444245914,"c":306.4150530256,"v":231228.6498512547,"t":1703847600}
+{"o":306.4150530256,"h":309.7364184642,"l":296.4712924169,"c":300.6768947005,"v":282929.621509638,"t":1703851200}
+{"o":300.6768947005,"h":305.3087281105,"l":293.1466905319,"c":300.0148617013,"v":242437.8046952532,"t":1703854800}
+{"o":300.0148617013,"h":305.6725267558,"l":290.0184528329,"c":293.7099419097,"v":338303.5481530696,"t":1703858400}
+{"o":293.7099419097,"h":301.1250167813,"l":280.181567708,"c":288.2159430923,"v":462796.9410862113,"t":1703862000}
+{"o":288.2159430923,"h":301.3121726437,"l":279.9597692477,"c":290.4777405887,"v":533051.9552487142,"t":1703865600}
+{"o":290.4777405887,"h":295.2611447707,"l":280.6132927324,"c":284.6480490331,"v":471550.2416694351,"t":1703869200}
+{"o":284.6480490331,"h":293.3709040767,"l":277.5412840969,"c":283.3376359176,"v":325842.022216558,"t":1703872800}
+{"o":283.3376359176,"h":288.2833104515,"l":279.8661162654,"c":284.3808432363,"v":213299.8565731298,"t":1703876400}
+{"o":284.3808432363,"h":289.5989553686,"l":279.1633727062,"c":285.0748822299,"v":233865.9218194861,"t":1703880000}
+{"o":285.0748822299,"h":291.5668199297,"l":279.5209385544,"c":286.7164622532,"v":263579.6593045181,"t":1703883600}
+{"o":286.7164622532,"h":291.5536526526,"l":280.3895495122,"c":284.3449264991,"v":286191.7486777144,"t":1703887200}
+{"o":284.3449264991,"h":291.5415657299,"l":281.5694120492,"c":288.2628705172,"v":206478.8789393763,"t":1703890800}
+{"o":288.2628705172,"h":291.8406169779,"l":286.4818880036,"c":289.7256085561,"v":208032.7803926079,"t":1703894400}
+{"o":289.7256085561,"h":294.4801505481,"l":284.4178138627,"c":290.5333688359,"v":204822.3402202957,"t":1703898000}
+{"o":290.5333688359,"h":293.5521450701,"l":285.3481600641,"c":288.843647693,"v":178902.6770114257,"t":1703901600}
+{"o":288.843647693,"h":296.3737394502,"l":283.4173136528,"c":290.4857316819,"v":227413.8434147367,"t":1703905200}
+{"o":290.4857316819,"h":294.2962812329,"l":287.9633411742,"c":292.1321719109,"v":214342.6953388767,"t":1703908800}
+{"o":292.1321719109,"h":294.2082220715,"l":287.6841877102,"c":291.5045995416,"v":291418.9408178436,"t":1703912400}
+{"o":291.5045995416,"h":293.6687433219,"l":288.9377201712,"c":292.6568825291,"v":204624.2256813104,"t":1703916000}
+{"o":292.6568825291,"h":297.8652872863,"l":286.5492719816,"c":292.9820248389,"v":210555.3652457177,"t":1703919600}
+{"o":292.9820248389,"h":304.5409316903,"l":286.8172695896,"c":297.2329268564,"v":307357.2404727832,"t":1703923200}
+{"o":297.2329268564,"h":311.0887717264,"l":294.9319224089,"c":309.4311296453,"v":273933.1912057922,"t":1703926800}
+{"o":309.4311296453,"h":312.4015097503,"l":305.4960365032,"c":309.2700081643,"v":233046.2864867457,"t":1703930400}
+{"o":309.2700081643,"h":313.0346380312,"l":308.2380759411,"c":310.283672945,"v":159045.8175410875,"t":1703934000}
+{"o":310.283672945,"h":316.3816941512,"l":305.7098350076,"c":312.1680688571,"v":176558.6148751719,"t":1703937600}
+{"o":312.1680688571,"h":313.4914647092,"l":308.0175579637,"c":310.0326731825,"v":205503.0192854567,"t":1703941200}
+{"o":310.0326731825,"h":314.397552414,"l":306.382373489,"c":311.4780706631,"v":221038.687586974,"t":1703944800}
+{"o":311.4780706631,"h":315.9372359296,"l":305.5084960931,"c":310.8818745815,"v":270751.5346384565,"t":1703948400}
+{"o":310.8818745815,"h":315.7763612061,"l":305.7225298991,"c":310.1265833712,"v":348111.9094406008,"t":1703952000}
+{"o":310.1265833712,"h":314.7378476184,"l":307.758888828,"c":313.3178324375,"v":238502.5648825548,"t":1703955600}
+{"o":313.3178324375,"h":315.0301431812,"l":309.7590051576,"c":312.0111405813,"v":208227.8224353476,"t":1703959200}
+{"o":312.0111405813,"h":314.9666743136,"l":307.8609518476,"c":309.8710287304,"v":212395.4349125436,"t":1703962800}
+{"o":309.8710287304,"h":312.6312390522,"l":304.8125869816,"c":307.1876599121,"v":215791.3674173118,"t":1703966400}
+{"o":307.1876599121,"h":311.4758617636,"l":302.8048332211,"c":307.2952618791,"v":191893.7496818906,"t":1703970000}
+{"o":307.2952618791,"h":309.7784052565,"l":303.0724637616,"c":304.2454222404,"v":181434.3184336043,"t":1703973600}
+{"o":304.2454222404,"h":310.9820831177,"l":301.508153993,"c":309.1116919307,"v":197706.2099039312,"t":1703977200}
+{"o":309.1116919307,"h":312.4936344149,"l":303.8218802746,"c":308.4499771511,"v":204372.3158419458,"t":1703980800}
+{"o":308.4499771511,"h":311.1836325855,"l":301.9691797928,"c":305.7168492831,"v":197588.984107645,"t":1703984400}
+{"o":305.7168492831,"h":312.0350102832,"l":297.7974453344,"c":307.8216764428,"v":233804.6533275534,"t":1703988000}
+{"o":307.8216764428,"h":310.5011603552,"l":303.2460118804,"c":309.0560686327,"v":218193.1507138139,"t":1703991600}
+{"o":309.0560686327,"h":313.9633853698,"l":302.8666277083,"c":309.1641883958,"v":193638.8660171416,"t":1703995200}
+{"o":309.1641883958,"h":311.2314727512,"l":305.0112337511,"c":307.4729126299,"v":160216.8801792609,"t":1703998800}
+{"o":307.4729126299,"h":312.7755197667,"l":303.7631371231,"c":309.637708173,"v":167630.2690279804,"t":1704002400}
+{"o":309.637708173,"h":316.7011287826,"l":303.1941532305,"c":309.1409759594,"v":209307.8714099941,"t":1704006000}
+{"o":309.1409759594,"h":312.6102362041,"l":306.5123019602,"c":310.6277985973,"v":194469.3623901065,"t":1704009600}
+{"o":310.6277985973,"h":314.1322621391,"l":305.028645953,"c":309.5600977015,"v":171183.4812517106,"t":1704013200}
+{"o":309.5600977015,"h":310.3102911157,"l":299.5642503141,"c":303.0046596628,"v":145750.0318731179,"t":1704016800}
+{"o":303.0046596628,"h":304.9678689794,"l":301.5548142521,"c":304.6019366199,"v":165982.1395911334,"t":1704020400}
+{"o":304.6019366199,"h":309.4693160585,"l":297.2513864009,"c":304.3980035108,"v":186810.5460064456,"t":1704024000}
+{"o":304.3980035108,"h":305.9770245937,"l":300.1873205019,"c":303.2351061257,"v":193069.1259082459,"t":1704027600}
+{"o":303.2351061257,"h":307.1541537036,"l":300.9487160285,"c":305.3215596626,"v":167518.2234265977,"t":1704031200}
+{"o":305.3215596626,"h":310.0736378399,"l":299.6980255217,"c":303.5415975766,"v":202885.8605961052,"t":1704034800}
+{"o":303.5415975766,"h":308.2924685541,"l":300.634219552,"c":304.2296907061,"v":158750.3360576968,"t":1704038400}
+{"o":304.2296907061,"h":307.7761624236,"l":300.5840633396,"c":305.3448515554,"v":180052.9550880969,"t":1704042000}
+{"o":305.3448515554,"h":307.5512396525,"l":302.2720610065,"c":304.8121931402,"v":165596.1808226302,"t":1704045600}
+{"o":304.8121931402,"h":308.1394744069,"l":302.3295373945,"c":304.4143324649,"v":146796.3785931956,"t":1704049200}
+{"o":304.4143324649,"h":309.1079269279,"l":302.1997091758,"c":306.5192083549,"v":226963.5462868232,"t":1704052800}
+{"o":306.5192083549,"h":310.8785009457,"l":301.7425143747,"c":306.3538751732,"v":235412.5764192609,"t":1704056400}
+{"o":306.3538751732,"h":316.3138628923,"l":296.3572652768,"c":305.4708015584,"v":262879.5838045746,"t":1704060000}
+{"o":305.4708015584,"h":320.8041088555,"l":301.1092770935,"c":307.4883808285,"v":318815.4897626079,"t":1704063600}
+{"o":307.4883808285,"h":313.7588642161,"l":303.7902323737,"c":305.9134989179,"v":335650.2052488847,"t":1704067200}
+{"o":305.9134989179,"h":318.9022304741,"l":298.9774572717,"c":307.4343094061,"v":270330.0508939269,"t":1704070800}
+{"o":307.4343094061,"h":311.2965260746,"l":305.0757996693,"c":309.4518697397,"v":172055.5520536867,"t":1704074400}
+{"o":309.4518697397,"h":312.7684966112,"l":303.6835115519,"c":308.6895337985,"v":192648.9438162786,"t":1704078000}
+{"o":308.6895337985,"h":314.9406786889,"l":302.6395013636,"c":310.0290159802,"v":186894.4682494282,"t":1704081600}
+{"o":310.0290159802,"h":311.3834076462,"l":304.7979148852,"c":307.5789523309,"v":134807.0769714678,"t":1704085200}
+{"o":307.5789523309,"h":311.7023760297,"l":306.9674146416,"c":310.43315142,"v":102906.9664072256,"t":1704088800}
+{"o":310.43315142,"h":314.0940792339,"l":305.8144601619,"c":307.525822275,"v":136517.8718676768,"t":1704092400}
+{"o":307.525822275,"h":312.5244109739,"l":305.5563937228,"c":311.1460489413,"v":102099.1887061339,"t":1704096000}
+{"o":311.1460489413,"h":316.7312392658,"l":304.5550815287,"c":311.1274449061,"v":136975.5199064655,"t":1704099600}
+{"o":311.1274449061,"h":313.3045550942,"l":308.232795044,"c":309.8849556897,"v":122347.6241235444,"t":1704103200}
+{"o":309.8849556897,"h":311.5984687382,"l":306.1718141806,"c":307.7440420757,"v":106236.3339156117,"t":1704106800}
+{"o":307.7440420757,"h":314.6185996245,"l":303.5872797515,"c":306.5203580284,"v":171439.4645769135,"t":1704110400}
+{"o":306.5203580284,"h":313.3924265673,"l":300.0981472568,"c":303.5705473852,"v":174893.1401722803,"t":1704114000}
+{"o":303.5705473852,"h":306.4558813373,"l":299.3860659965,"c":301.1850382801,"v":199410.4189394315,"t":1704117600}
+{"o":301.1850382801,"h":308.6352701429,"l":296.1463022147,"c":302.903694061,"v":220172.1147494873,"t":1704121200}
+{"o":302.903694061,"h":309.8198459762,"l":295.1665511646,"c":298.0178129031,"v":302822.0274106049,"t":1704124800}
+{"o":298.0178129031,"h":302.1745825843,"l":295.4672852673,"c":297.9168327376,"v":192647.6905880012,"t":1704128400}
+{"o":297.9168327376,"h":303.5549886817,"l":295.5759367601,"c":300.0509575041,"v":275954.1551695745,"t":1704132000}
+{"o":300.0509575041,"h":304.027468516,"l":294.1915118291,"c":299.3955521539,"v":234390.2407141159,"t":1704135600}
+{"o":299.3955521539,"h":302.3574575275,"l":294.322430111,"c":294.999995215,"v":283869.2504622847,"t":1704139200}
+{"o":294.999995215,"h":296.9232425523,"l":281.841923693,"c":284.6398943593,"v":235525.8617074099,"t":1704142800}
+{"o":284.6398943593,"h":291.3901419314,"l":280.3711671,"c":289.4151559069,"v":181037.1057682664,"t":1704146400}
+{"o":289.4151559069,"h":293.940332444,"l":279.1289716326,"c":284.4480146495,"v":247705.8410343728,"t":1704150000}
+{"o":284.4480146495,"h":287.7571604469,"l":271.9349519295,"c":276.6097862985,"v":330952.3959326255,"t":1704153600}
+{"o":276.6097862985,"h":282.4936476352,"l":268.3383811988,"c":272.2085781871,"v":399865.448278251,"t":1704157200}
+{"o":272.2085781871,"h":277.0739094436,"l":270.8181059261,"c":274.933716139,"v":230969.5774545859,"t":1704160800}
+{"o":274.933716139,"h":276.5556818419,"l":264.8177284319,"c":266.7995251579,"v":239352.3021586016,"t":1704164400}
+{"o":266.7995251579,"h":271.7884954992,"l":264.6864685429,"c":269.498236318,"v":329031.7804858648,"t":1704168000}
+{"o":269.498236318,"h":272.9378444541,"l":267.574910207,"c":269.9708206417,"v":281092.1414938237,"t":1704171600}
+{"o":269.9708206417,"h":271.4647573827,"l":257.8943148736,"c":260.9274120482,"v":273595.116309763,"t":1704175200}
+{"o":260.9274120482,"h":265.7145522931,"l":253.5415940081,"c":259.0475082595,"v":252784.0286390626,"t":1704178800}
+{"o":259.0475082595,"h":260.7254204311,"l":253.8291422894,"c":257.5123591178,"v":234980.5626645687,"t":1704182400}
+{"o":257.5123591178,"h":262.7141411363,"l":251.2858024256,"c":257.2856765958,"v":253104.3530085277,"t":1704186000}
+{"o":257.2856765958,"h":265.7491486619,"l":253.760310101,"c":260.5514270266,"v":255638.7618602828,"t":1704189600}
+{"o":260.5514270266,"h":284.5417250109,"l":255.0798515643,"c":275.3129129873,"v":240857.4174031592,"t":1704193200}
+{"o":275.3129129873,"h":279.7138558108,"l":272.2746501842,"c":275.4597272029,"v":166495.6447065913,"t":1704196800}
+{"o":275.4597272029,"h":279.9033404702,"l":273.2235874451,"c":276.8739726921,"v":176228.8507307594,"t":1704200400}
+{"o":276.8739726921,"h":289.1015147028,"l":265.7966137192,"c":279.3315863516,"v":319408.3516895068,"t":1704204000}
+{"o":279.3315863516,"h":288.2671306793,"l":273.0453798859,"c":284.6710723306,"v":347372.7326138972,"t":1704207600}
+{"o":284.6710723306,"h":292.2691000393,"l":281.8387232781,"c":288.5224594313,"v":284162.348445658,"t":1704211200}
+{"o":288.5224594313,"h":292.7719549925,"l":276.9586553878,"c":282.5358253132,"v":269407.372288001,"t":1704214800}
+{"o":282.5358253132,"h":287.5145119321,"l":280.8886643092,"c":282.2016659931,"v":197179.3045294404,"t":1704218400}
+{"o":282.2016659931,"h":287.9112711544,"l":277.7695505774,"c":283.4011842336,"v":240498.6332870064,"t":1704222000}
+{"o":283.4011842336,"h":287.6196566312,"l":278.2068576974,"c":282.0629401779,"v":230444.4586840544,"t":1704225600}
+{"o":282.0629401779,"h":286.7686734342,"l":280.0736403244,"c":283.7919276223,"v":226307.543025176,"t":1704229200}
+{"o":283.7919276223,"h":287.2521827858,"l":280.4482014289,"c":282.8770780373,"v":228133.8122998479,"t":1704232800}
+{"o":282.8770780373,"h":288.6598816225,"l":278.0413839282,"c":282.7525540455,"v":207299.4692981677,"t":1704236400}
+{"o":282.7525540455,"h":287.1562952618,"l":279.6694750388,"c":282.5148713454,"v":254924.3237150937,"t":1704240000}
+{"o":282.5148713454,"h":287.597308748,"l":279.2731159139,"c":282.883656118,"v":205735.934860672,"t":1704243600}
+{"o":282.883656118,"h":286.5503821574,"l":280.6916577399,"c":282.4887388649,"v":160140.9178193554,"t":1704247200}
+{"o":282.4887388649,"h":285.5249286428,"l":280.4053190593,"c":282.4259949613,"v":165785.8523671153,"t":1704250800}
+{"o":282.4259949613,"h":286.757416356,"l":280.303670766,"c":283.686208651,"v":175156.5989583375,"t":1704254400}
+{"o":283.686208651,"h":287.1221020473,"l":280.5406784908,"c":283.2958600152,"v":209421.595071605,"t":1704258000}
+{"o":283.2958600152,"h":287.5974916673,"l":279.2131459763,"c":283.12419379,"v":272260.5513814493,"t":1704261600}
+{"o":283.12419379,"h":289.2053159904,"l":276.9834201569,"c":282.1668139244,"v":197336.659812254,"t":1704265200}
+{"o":282.1668139244,"h":285.8127263541,"l":279.3434359739,"c":281.1649017535,"v":151355.7160867325,"t":1704268800}
+{"o":281.1649017535,"h":285.7459439278,"l":278.6919519587,"c":281.1977035104,"v":191912.9017204497,"t":1704272400}
+{"o":281.1977035104,"h":286.506989692,"l":272.8596964243,"c":279.3072411876,"v":224930.3797448388,"t":1704276000}
+{"o":279.3072411876,"h":299.3220397176,"l":267.0023171181,"c":286.4098035466,"v":480492.6390123213,"t":1704279600}
+{"o":286.4098035466,"h":311.3359994926,"l":263.1696735052,"c":276.4177116697,"v":975489.2048881879,"t":1704283200}
+{"o":276.4177116697,"h":288.0936909113,"l":267.0889875937,"c":280.0779832132,"v":564705.3597294046,"t":1704286800}
+{"o":280.0779832132,"h":284.5108318666,"l":269.8007929957,"c":278.7171355319,"v":479602.4353177007,"t":1704290400}
+{"o":278.7171355319,"h":292.1006688436,"l":262.9121551398,"c":276.993757704,"v":478940.3945980619,"t":1704294000}
+{"o":276.993757704,"h":285.0534508167,"l":265.1361334364,"c":270.4843997019,"v":618730.6743404735,"t":1704297600}
+{"o":270.4843997019,"h":279.2526478599,"l":262.5561694859,"c":271.3252778231,"v":321134.467342995,"t":1704301200}
+{"o":271.3252778231,"h":278.7278613856,"l":262.2430205447,"c":272.8841027491,"v":297000.6850885449,"t":1704304800}
+{"o":272.8841027491,"h":278.6485863607,"l":267.8653360258,"c":271.743948562,"v":257654.1615360813,"t":1704308400}
+{"o":271.743948562,"h":279.1619697107,"l":266.5473934765,"c":272.9939259961,"v":228927.486854014,"t":1704312000}
+{"o":272.9939259961,"h":278.1512928721,"l":270.124840103,"c":274.6274011569,"v":275678.5067322711,"t":1704315600}
+{"o":274.6274011569,"h":280.1307151414,"l":269.2222671816,"c":275.6327727707,"v":227921.5417574219,"t":1704319200}
+{"o":275.6327727707,"h":279.1719997496,"l":272.366780984,"c":276.3186909252,"v":238619.9120538178,"t":1704322800}
+{"o":276.3186909252,"h":281.283662325,"l":272.229181396,"c":278.8263835585,"v":296984.4075958359,"t":1704326400}
+{"o":278.8263835585,"h":284.285795635,"l":271.9475938987,"c":278.3824013207,"v":235547.758168173,"t":1704330000}
+{"o":278.3824013207,"h":285.4878723274,"l":270.6023354445,"c":278.5480557173,"v":285239.853825887,"t":1704333600}
+{"o":278.5480557173,"h":281.6651380367,"l":273.4412438234,"c":277.8120263162,"v":350180.1162185509,"t":1704337200}
+{"o":277.8120263162,"h":281.6668450292,"l":274.7000333744,"c":278.5241741042,"v":266053.1527320298,"t":1704340800}
+{"o":278.5241741042,"h":283.7349506107,"l":273.8679516154,"c":279.2112659483,"v":284309.0343585681,"t":1704344400}
+{"o":279.2112659483,"h":280.1126754671,"l":275.0023440724,"c":278.2258592096,"v":187073.4257204872,"t":1704348000}
+{"o":278.2258592096,"h":283.608346044,"l":270.3134657701,"c":275.7046283079,"v":212228.7650032978,"t":1704351600}
+{"o":275.7046283079,"h":281.8854153376,"l":272.3052840869,"c":275.8365955775,"v":213106.647209889,"t":1704355200}
+{"o":275.8365955775,"h":280.6226755581,"l":274.3240845839,"c":276.4028484796,"v":132694.7881492312,"t":1704358800}
+{"o":276.4028484796,"h":283.2642937391,"l":271.6750784772,"c":276.9776454312,"v":194881.2845442274,"t":1704362400}
+{"o":276.9776454312,"h":280.6974354854,"l":272.3846551499,"c":276.6829964526,"v":157561.9084956305,"t":1704366000}
+{"o":276.6829964526,"h":280.3937761347,"l":271.2787177373,"c":276.6863823948,"v":213915.7467060109,"t":1704369600}
+{"o":276.6863823948,"h":282.7229165082,"l":271.8204837303,"c":276.4115827223,"v":219578.6561888835,"t":1704373200}
+{"o":276.4115827223,"h":283.894413532,"l":267.7779340268,"c":275.1289190793,"v":261936.4981342299,"t":1704376800}
+{"o":275.1289190793,"h":281.5527586549,"l":265.6217160275,"c":273.592552708,"v":366692.2034479844,"t":1704380400}
+{"o":273.592552708,"h":279.3099650293,"l":266.9713345407,"c":272.6552840022,"v":317566.6134547209,"t":1704384000}
+{"o":272.6552840022,"h":278.4975261705,"l":267.8537289317,"c":274.0329611017,"v":265428.246795034,"t":1704387600}
+{"o":274.0329611017,"h":277.1061934397,"l":271.4024389258,"c":274.8025597771,"v":214158.2863468143,"t":1704391200}
+{"o":274.8025597771,"h":283.0753379457,"l":267.6489912192,"c":276.0614977172,"v":366300.3722021937,"t":1704394800}
+{"o":276.0614977172,"h":288.0488304173,"l":273.2367817733,"c":283.3434361071,"v":356732.6451369976,"t":1704398400}
+{"o":283.3434361071,"h":288.2877678104,"l":278.0439151325,"c":282.5794034598,"v":261739.474442673,"t":1704402000}
+{"o":282.5794034598,"h":290.2446165012,"l":278.0526146264,"c":284.2025099957,"v":260814.0690420742,"t":1704405600}
+{"o":284.2025099957,"h":287.3295448593,"l":280.8449030605,"c":285.3232554956,"v":211761.8932725048,"t":1704409200}
+{"o":285.3232554956,"h":290.7959010977,"l":278.1682494,"c":283.8701565134,"v":265634.4258194939,"t":1704412800}
+{"o":283.8701565134,"h":295.2014409574,"l":271.9304475253,"c":283.743281868,"v":374526.4019634803,"t":1704416400}
+{"o":283.743281868,"h":288.1177517588,"l":278.4780875477,"c":283.4930436909,"v":305506.4487550766,"t":1704420000}
+{"o":283.4930436909,"h":287.8006748169,"l":280.0624728267,"c":284.0192706866,"v":197248.6490353604,"t":1704423600}
+{"o":284.0192706866,"h":287.646532585,"l":280.5141900343,"c":285.3295995735,"v":234022.3617898345,"t":1704427200}
+{"o":285.3295995735,"h":289.3482106472,"l":281.8437634563,"c":285.8526390939,"v":188941.6918573595,"t":1704430800}
+{"o":285.8526390939,"h":289.4932578998,"l":282.4335034819,"c":286.6822282057,"v":148282.1103618559,"t":1704434400}
+{"o":286.6822282057,"h":293.6031041188,"l":283.4173107509,"c":289.4991367234,"v":140711.0397790233,"t":1704438000}
+{"o":289.4991367234,"h":294.5855511074,"l":285.6628677855,"c":292.0668822834,"v":140263.3799598025,"t":1704441600}
+{"o":292.0668822834,"h":296.9616921611,"l":289.2643919768,"c":292.4897619791,"v":233934.9175900735,"t":1704445200}
+{"o":292.4897619791,"h":301.2403750509,"l":283.8081930744,"c":291.5011660855,"v":199714.7369017566,"t":1704448800}
+{"o":291.5011660855,"h":297.5129907618,"l":289.1657011777,"c":294.3920818726,"v":207669.1468113727,"t":1704452400}
+{"o":294.3920818726,"h":300.3437882971,"l":288.6939720185,"c":294.1352509572,"v":223972.1945619883,"t":1704456000}
+{"o":294.1352509572,"h":300.3744181321,"l":291.4569711381,"c":297.2424609462,"v":228874.6521656161,"t":1704459600}
+{"o":297.2424609462,"h":307.1534883655,"l":284.4119788513,"c":294.7826476271,"v":476912.6538992805,"t":1704463200}
+{"o":294.7826476271,"h":299.7526939826,"l":290.8922956039,"c":296.5024142126,"v":333319.280706624,"t":1704466800}
+{"o":296.5024142126,"h":304.1151152873,"l":290.038782199,"c":296.0589362269,"v":280965.4456306846,"t":1704470400}
+{"o":296.0589362269,"h":304.7773889228,"l":289.9388302136,"c":298.3381529149,"v":359428.7340040526,"t":1704474000}
+{"o":298.3381529149,"h":301.6474210403,"l":293.2098889332,"c":296.6332539232,"v":182339.9279495981,"t":1704477600}
+{"o":296.6332539232,"h":299.6776031881,"l":293.0150365398,"c":297.0018764347,"v":190946.7921555078,"t":1704481200}
+{"o":297.0018764347,"h":302.9187031217,"l":290.9078031025,"c":295.7916309281,"v":199085.8081384244,"t":1704484800}
+{"o":295.7916309281,"h":298.6181781201,"l":292.1119014817,"c":297.0643174978,"v":192073.1102598723,"t":1704488400}
+{"o":297.0643174978,"h":301.5567371349,"l":291.7504411632,"c":296.9159333534,"v":162348.2505871744,"t":1704492000}
+{"o":296.9159333534,"h":300.5346251437,"l":291.4941224117,"c":295.4841443938,"v":195856.5627559235,"t":1704495600}
+{"o":295.4841443938,"h":298.6809782166,"l":289.8272882992,"c":294.2897130194,"v":220663.7634612146,"t":1704499200}
+{"o":294.2897130194,"h":297.5147331396,"l":290.5927932571,"c":294.2651313542,"v":150880.2690336104,"t":1704502800}
+{"o":294.2651313542,"h":297.4037409731,"l":292.8833563248,"c":295.272301543,"v":164969.9422252782,"t":1704506400}
+{"o":295.272301543,"h":298.3085171814,"l":292.5800616423,"c":295.9784623207,"v":133191.3603317935,"t":1704510000}
+{"o":295.9784623207,"h":300.3407386166,"l":288.9607557359,"c":294.8862796794,"v":246389.0372283916,"t":1704513600}
+{"o":294.8862796794,"h":305.3840923809,"l":281.8658149563,"c":294.0809306172,"v":377390.0313904199,"t":1704517200}
+{"o":294.0809306172,"h":304.3973950103,"l":285.0482044947,"c":296.5609129241,"v":411004.4495768404,"t":1704520800}
+{"o":296.5609129241,"h":305.0480110764,"l":289.9850516744,"c":298.5062465784,"v":284353.8212420286,"t":1704524400}
+{"o":298.5062465784,"h":304.8529509507,"l":295.2852582785,"c":304.350624564,"v":179517.6703816023,"t":1704528000}
+{"o":304.350624564,"h":305.7016574599,"l":298.7854074938,"c":301.4457767867,"v":139255.4355081603,"t":1704531600}
+{"o":301.4457767867,"h":305.7563506691,"l":299.7058390823,"c":303.1043700916,"v":157282.2073078979,"t":1704535200}
+{"o":303.1043700916,"h":305.9321402314,"l":300.3378761212,"c":302.2381377811,"v":147183.5695638482,"t":1704538800}
+{"o":302.2381377811,"h":305.753519876,"l":289.7563050701,"c":297.7354154914,"v":168938.4523720075,"t":1704542400}
+{"o":297.7354154914,"h":304.2478160549,"l":294.0596137062,"c":300.0190490714,"v":243498.0603617018,"t":1704546000}
+{"o":300.0190490714,"h":306.9224142709,"l":292.6766032787,"c":297.9086256312,"v":227012.9941633013,"t":1704549600}
+{"o":297.9086256312,"h":304.0905226147,"l":294.3945190258,"c":300.1046945858,"v":210258.2300540483,"t":1704553200}
+{"o":300.1046945858,"h":303.8287676294,"l":295.3749902091,"c":298.6129510813,"v":193709.8183010981,"t":1704556800}
+{"o":298.6129510813,"h":306.5045850876,"l":293.8412738626,"c":299.6559659365,"v":250731.7234385096,"t":1704560400}
+{"o":299.6559659365,"h":301.4660051509,"l":295.4421816817,"c":298.2063020337,"v":206179.6757098363,"t":1704564000}
+{"o":298.2063020337,"h":304.2454259995,"l":292.5347321399,"c":298.5676410936,"v":186991.0878469225,"t":1704567600}
+{"o":298.5676410936,"h":303.8937068788,"l":294.825791524,"c":299.9535007548,"v":176528.6144088551,"t":1704571200}
+{"o":299.9535007548,"h":309.4413860314,"l":294.5468054181,"c":306.2683077401,"v":234323.2717221032,"t":1704574800}
+{"o":306.2683077401,"h":311.9433595989,"l":301.2936489451,"c":306.5473525509,"v":180199.1830062351,"t":1704578400}
+{"o":306.5473525509,"h":312.0398063755,"l":297.2794809475,"c":303.3990886201,"v":200245.0781063316,"t":1704582000}
+{"o":303.3990886201,"h":312.0068873314,"l":295.4725796031,"c":302.4859570682,"v":187447.1411854788,"t":1704585600}
+{"o":302.4859570682,"h":309.1346939397,"l":297.8877858753,"c":303.0008219132,"v":154483.9739528766,"t":1704589200}
+{"o":303.0008219132,"h":313.2763262226,"l":293.9000172001,"c":303.5295802125,"v":238493.1953153729,"t":1704592800}
+{"o":303.5295802125,"h":308.450895439,"l":300.1621109545,"c":302.9962322151,"v":143489.7213993738,"t":1704596400}
+{"o":302.9962322151,"h":308.8416755937,"l":298.7922828682,"c":304.9667543014,"v":143642.2310630037,"t":1704600000}
+{"o":304.9667543014,"h":310.1135664192,"l":300.6939864247,"c":305.397692576,"v":144696.6101989288,"t":1704603600}
+{"o":305.397692576,"h":309.3026384399,"l":301.2135143031,"c":305.0331066497,"v":127288.2357474282,"t":1704607200}
+{"o":305.0331066497,"h":308.1318228965,"l":302.0212915797,"c":307.2198419539,"v":123383.7432409597,"t":1704610800}
+{"o":307.2198419539,"h":309.0132520623,"l":298.6952547541,"c":303.2475431088,"v":153897.2876334034,"t":1704614400}
+{"o":303.2475431088,"h":308.5117402325,"l":299.3701441943,"c":303.632802581,"v":151486.5922690061,"t":1704618000}
+{"o":303.632802581,"h":308.0506539507,"l":301.3757806821,"c":306.2538702246,"v":142445.7282386937,"t":1704621600}
+{"o":306.2538702246,"h":309.7799867326,"l":301.0027494473,"c":306.6394135353,"v":140637.8426562028,"t":1704625200}
+{"o":306.6394135353,"h":310.2420896423,"l":303.1010760532,"c":307.5719521625,"v":143403.7996642864,"t":1704628800}
+{"o":307.5719521625,"h":312.9794234122,"l":303.1171241571,"c":307.5873848126,"v":186752.9783615729,"t":1704632400}
+{"o":307.5873848126,"h":311.4243811145,"l":304.0199516368,"c":306.6322524958,"v":184434.5666530548,"t":1704636000}
+{"o":306.6322524958,"h":316.9213415141,"l":298.794617431,"c":307.2526602081,"v":198276.3078554176,"t":1704639600}
+{"o":307.2526602081,"h":313.5427210856,"l":303.7499264878,"c":309.0022764439,"v":195023.6610350735,"t":1704643200}
+{"o":309.0022764439,"h":313.3617909065,"l":304.9626428394,"c":310.529666225,"v":183482.6921099896,"t":1704646800}
+{"o":310.529666225,"h":312.7449104664,"l":306.4778076924,"c":309.1426927948,"v":123054.9114271633,"t":1704650400}
+{"o":309.1426927948,"h":312.4778989265,"l":306.247221977,"c":308.9246961915,"v":108539.8498332395,"t":1704654000}
+{"o":308.9246961915,"h":316.2442633651,"l":304.9698829098,"c":311.2957068653,"v":136479.6559992368,"t":1704657600}
+{"o":311.2957068653,"h":320.8342802336,"l":305.0001156736,"c":314.3485865739,"v":178750.1683766787,"t":1704661200}
+{"o":314.3485865739,"h":333.0766282379,"l":298.1965001079,"c":318.0189507649,"v":429048.6323131553,"t":1704664800}
+{"o":318.0189507649,"h":324.5091196847,"l":306.293878188,"c":316.8749366383,"v":405477.7994130467,"t":1704668400}
+{"o":316.8749366383,"h":324.6146168813,"l":310.1524168749,"c":318.2763989865,"v":326206.9470934157,"t":1704672000}
+{"o":318.2763989865,"h":331.1952960571,"l":313.5692957048,"c":325.3642512856,"v":284101.4880703029,"t":1704675600}
+{"o":325.3642512856,"h":337.7995951599,"l":314.9279132242,"c":328.383221185,"v":340631.4262456308,"t":1704679200}
+{"o":328.383221185,"h":336.2325315235,"l":315.4479368037,"c":326.8476568773,"v":465722.1663397996,"t":1704682800}
+{"o":326.8476568773,"h":335.801169344,"l":317.55654594,"c":327.5646696683,"v":218520.5714056729,"t":1704686400}
+{"o":327.5646696683,"h":333.5167019416,"l":317.2458978594,"c":332.181341402,"v":204220.4272154213,"t":1704690000}
+{"o":332.181341402,"h":337.0763130177,"l":325.3345447837,"c":329.7177412676,"v":177496.1137390724,"t":1704693600}
+{"o":329.7177412676,"h":336.0571260004,"l":324.987812102,"c":331.3423581047,"v":152244.8362631041,"t":1704697200}
+{"o":331.3423581047,"h":336.350869624,"l":325.7231027932,"c":330.4484837717,"v":263129.5912945183,"t":1704700800}
+{"o":330.4484837717,"h":336.9099978598,"l":323.8378584246,"c":330.8065884503,"v":141032.5759995816,"t":1704704400}
+{"o":330.8065884503,"h":337.1579315353,"l":325.2427870415,"c":331.5630113251,"v":148475.3972714533,"t":1704708000}
+{"o":331.5630113251,"h":337.7106676661,"l":324.3148355672,"c":331.316137906,"v":158187.4253755412,"t":1704711600}
+{"o":331.316137906,"h":339.560598311,"l":315.3373126,"c":325.7017339205,"v":346550.0363450734,"t":1704715200}
+{"o":325.7017339205,"h":330.1261683172,"l":319.0676392392,"c":324.4691943385,"v":273478.5151828385,"t":1704718800}
+{"o":324.4691943385,"h":339.3469972336,"l":318.6691484603,"c":324.8700982293,"v":284611.7160373572,"t":1704722400}
+{"o":324.8700982293,"h":330.5065265217,"l":320.3015205282,"c":325.0278631816,"v":353547.4634805363,"t":1704726000}
+{"o":325.0278631816,"h":340.5507684801,"l":320.0437971533,"c":332.0547291263,"v":230605.2282705832,"t":1704729600}
+{"o":332.0547291263,"h":340.9271458452,"l":325.467227276,"c":331.4675633216,"v":384395.6716308403,"t":1704733200}
+{"o":331.4675633216,"h":348.5541511335,"l":306.9372342605,"c":324.0098232209,"v":448177.2160962047,"t":1704736800}
+{"o":324.0098232209,"h":330.3626669778,"l":310.1771042047,"c":316.0177023019,"v":456084.2694594312,"t":1704740400}
+{"o":316.0177023019,"h":322.3639995484,"l":307.8902663237,"c":311.9087583724,"v":339654.5941715811,"t":1704744000}
+{"o":311.9087583724,"h":317.5426688792,"l":308.2357943242,"c":311.8848948982,"v":207813.2641226238,"t":1704747600}
+{"o":311.8848948982,"h":316.9062676788,"l":308.8604540199,"c":314.0187293765,"v":190427.3200711153,"t":1704751200}
+{"o":314.0187293765,"h":318.4849695075,"l":311.1041348866,"c":315.1240952432,"v":245766.7967981856,"t":1704754800}
+{"o":315.1240952432,"h":323.3094592133,"l":303.4113705985,"c":313.8411981773,"v":337072.4862101643,"t":1704758400}
+{"o":313.8411981773,"h":318.768225895,"l":310.4104274079,"c":313.9566063666,"v":206985.389765796,"t":1704762000}
+{"o":313.9566063666,"h":322.6308938661,"l":309.4924094491,"c":316.3376267602,"v":198815.2635919527,"t":1704765600}
+{"o":316.3376267602,"h":321.9707072146,"l":312.229869041,"c":318.880699335,"v":196971.5381714365,"t":1704769200}
+{"o":318.880699335,"h":331.5783419482,"l":301.1026956592,"c":319.6062069223,"v":415580.8087714592,"t":1704772800}
+{"o":319.6062069223,"h":324.933632963,"l":311.7166512109,"c":318.216994033,"v":306495.7245592454,"t":1704776400}
+{"o":318.216994033,"h":320.9922769711,"l":312.4664473763,"c":317.6846585025,"v":207085.499043688,"t":1704780000}
+{"o":317.6846585025,"h":320.15636801,"l":312.5494771565,"c":316.2605988874,"v":198080.9077782318,"t":1704783600}
+{"o":316.2605988874,"h":321.6968478741,"l":310.9351161537,"c":315.3406179737,"v":242268.8900542862,"t":1704787200}
+{"o":315.3406179737,"h":321.3527787758,"l":309.1620816245,"c":314.8206696367,"v":291410.6885482527,"t":1704790800}
+{"o":314.8206696367,"h":319.689178933,"l":310.9931354522,"c":315.9200057908,"v":164505.6514555939,"t":1704794400}
+{"o":315.9200057908,"h":321.3294114157,"l":310.8803886405,"c":317.3427579212,"v":182267.7088757806,"t":1704798000}
+{"o":317.3427579212,"h":329.8469527763,"l":305.7618755193,"c":317.1492396551,"v":330520.0425142031,"t":1704801600}
+{"o":317.1492396551,"h":324.8668569095,"l":308.9422668536,"c":318.8035848627,"v":371746.4469608698,"t":1704805200}
+{"o":318.8035848627,"h":330.0235772284,"l":308.566402816,"c":320.5563992857,"v":344022.5452532322,"t":1704808800}
+{"o":320.5563992857,"h":326.3201926143,"l":315.3874010036,"c":320.8923750981,"v":309117.4514211041,"t":1704812400}
+{"o":320.8923750981,"h":329.7825418762,"l":318.2908902792,"c":322.8244439675,"v":243225.0724375398,"t":1704816000}
+{"o":322.8244439675,"h":329.6391473667,"l":318.4524185356,"c":325.2769613946,"v":262099.0372951231,"t":1704819600}
+{"o":325.2769613946,"h":331.1413448169,"l":321.9625645227,"c":329.3384871125,"v":307131.5047184427,"t":1704823200}
+{"o":329.3384871125,"h":334.5309542403,"l":322.455376027,"c":329.039734421,"v":215072.7749353289,"t":1704826800}
+{"o":329.039734421,"h":339.8514089163,"l":320.4329329845,"c":330.9998858321,"v":246260.237314805,"t":1704830400}
+{"o":330.9998858321,"h":351.8746666626,"l":314.4583638761,"c":330.6069001992,"v":773342.2685030972,"t":1704834000}
+{"o":330.6069001992,"h":345.9639845685,"l":320.426610653,"c":334.8195336266,"v":434687.7665642254,"t":1704837600}
+{"o":334.8195336266,"h":340.030877929,"l":327.5576992508,"c":333.7050576523,"v":250353.2808630058,"t":1704841200}
+{"o":333.7050576523,"h":340.3284708107,"l":325.6588263359,"c":333.1146552641,"v":315424.8056458071,"t":1704844800}
+{"o":333.1146552641,"h":338.0065645884,"l":329.4101043024,"c":334.6803445497,"v":215605.9599418592,"t":1704848400}
+{"o":334.6803445497,"h":337.8237092419,"l":329.7723633373,"c":332.9526996147,"v":181919.2333941503,"t":1704852000}
+{"o":332.9526996147,"h":336.3683182718,"l":330.9452920964,"c":334.0554037083,"v":167684.2911417894,"t":1704855600}
+{"o":334.0554037083,"h":342.260283768,"l":330.2386004155,"c":336.9843270375,"v":206442.5824556748,"t":1704859200}
+{"o":336.9843270375,"h":339.4487073452,"l":334.7413770058,"c":338.3581733853,"v":143298.2559213714,"t":1704862800}
+{"o":338.3581733853,"h":340.5548299102,"l":333.4971984823,"c":338.5795145139,"v":121773.5146760606,"t":1704866400}
+{"o":338.5795145139,"h":339.6473020594,"l":335.7289243009,"c":336.2344449876,"v":105065.5194944705,"t":1704870000}
+{"o":336.2344449876,"h":343.3508124688,"l":330.1703410863,"c":337.6454892362,"v":174336.0941596672,"t":1704873600}
+{"o":337.6454892362,"h":344.4168359149,"l":334.3980737724,"c":339.203622191,"v":161361.8833917323,"t":1704877200}
+{"o":339.203622191,"h":344.358119372,"l":334.8438070511,"c":338.1706729356,"v":139059.4345879854,"t":1704880800}
+{"o":338.1706729356,"h":341.2037963917,"l":332.7888836353,"c":335.973560406,"v":168258.7720519966,"t":1704884400}
+{"o":335.973560406,"h":349.4316825419,"l":319.3955446246,"c":334.8812681615,"v":375339.3001669014,"t":1704888000}
+{"o":334.8812681615,"h":340.2185380381,"l":325.5810270895,"c":332.9709098219,"v":283556.0304931697,"t":1704891600}
+{"o":332.9709098219,"h":340.5795751662,"l":326.9484096232,"c":334.2998663865,"v":262582.3676289432,"t":1704895200}
+{"o":334.2998663865,"h":344.4479741813,"l":320.8440352877,"c":330.8484953878,"v":331838.3603441585,"t":1704898800}
+{"o":330.8484953878,"h":334.5881297803,"l":327.4766176702,"c":331.8793647408,"v":230236.7520136945,"t":1704902400}
+{"o":331.8793647408,"h":341.7593532795,"l":318.1375504894,"c":327.4110729683,"v":207097.0074640014,"t":1704906000}
+{"o":327.4110729683,"h":333.0140071395,"l":318.162154228,"c":324.5237344907,"v":281298.8065309688,"t":1704909600}
+{"o":324.5237344907,"h":333.6771924272,"l":313.912132734,"c":321.7853936755,"v":306479.1237963595,"t":1704913200}
+{"o":321.7853936755,"h":335.4416383198,"l":313.3812938514,"c":326.8840274712,"v":482997.5282125564,"t":1704916800}
+{"o":326.8840274712,"h":344.98182844,"l":303.5886716642,"c":322.6387052591,"v":621183.8671475408,"t":1704920400}
+{"o":322.6387052591,"h":334.129347101,"l":298.9124339997,"c":310.6836608926,"v":1055182.605660626,"t":1704924000}
+{"o":310.6836608926,"h":318.1592444296,"l":299.3277072458,"c":304.6100350899,"v":694687.0758107714,"t":1704927600}
+{"o":304.6100350899,"h":313.5758221626,"l":297.4484913417,"c":307.1779068773,"v":493325.2379359941,"t":1704931200}
+{"o":307.1779068773,"h":316.2806203215,"l":302.2914426802,"c":310.7155036688,"v":306930.9597452058,"t":1704934800}
+{"o":310.7155036688,"h":314.2663237641,"l":308.3337360922,"c":313.5957589678,"v":226301.6131538069,"t":1704938400}
+{"o":313.5957589678,"h":314.4446248255,"l":308.6924853923,"c":311.5252809951,"v":246467.4369100099,"t":1704942000}
+{"o":311.5252809951,"h":316.022660971,"l":306.7653180268,"c":312.9061786448,"v":227378.4767697062,"t":1704945600}
+{"o":312.9061786448,"h":317.7936419706,"l":306.4391628895,"c":313.1056014452,"v":277082.1318662068,"t":1704949200}
+{"o":313.1056014452,"h":317.2425013942,"l":306.5165715737,"c":313.1610675417,"v":191345.0772441435,"t":1704952800}
+{"o":313.1610675417,"h":317.6372774583,"l":306.7385968947,"c":311.1229403349,"v":158379.905288703,"t":1704956400}
+{"o":311.1229403349,"h":313.9993981251,"l":303.7712231333,"c":306.7303293898,"v":223160.9877127569,"t":1704960000}
+{"o":306.7303293898,"h":309.6976241761,"l":303.0134672037,"c":307.177378846,"v":161374.0319445754,"t":1704963600}
+{"o":307.177378846,"h":318.2853359219,"l":297.8039647556,"c":307.2438537882,"v":238592.883686482,"t":1704967200}
+{"o":307.2438537882,"h":313.3466424333,"l":303.831805671,"c":309.4057372289,"v":253660.944846673,"t":1704970800}
+{"o":309.4057372289,"h":318.9726308222,"l":300.6495992425,"c":311.4596911334,"v":335849.6547475508,"t":1704974400}
+{"o":311.4596911334,"h":319.4456906711,"l":302.2476308579,"c":312.0353185802,"v":564314.2383882781,"t":1704978000}
+{"o":312.0353185802,"h":322.5070129551,"l":305.4562935026,"c":312.5138323569,"v":557364.0901524407,"t":1704981600}
+{"o":312.5138323569,"h":332.2424123065,"l":296.2052740321,"c":313.9473880638,"v":659584.5902885196,"t":1704985200}
+{"o":313.9473880638,"h":335.05814463,"l":304.0443833795,"c":324.3493073776,"v":579088.3275317077,"t":1704988800}
+{"o":324.3493073776,"h":331.6681501845,"l":318.2545736039,"c":325.813869961,"v":301662.3788571171,"t":1704992400}
+{"o":325.813869961,"h":331.487350751,"l":322.3250659185,"c":328.6906444596,"v":225207.3090633063,"t":1704996000}
+{"o":328.6906444596,"h":332.9565217795,"l":324.6400593149,"c":331.193029258,"v":260866.9370357933,"t":1704999600}
+{"o":331.193029258,"h":334.2793579075,"l":312.448986838,"c":319.9672005385,"v":274965.0963542477,"t":1705003200}
+{"o":319.9672005385,"h":323.2655911697,"l":316.4539711664,"c":320.0593598544,"v":196062.7272920124,"t":1705006800}
+{"o":320.0593598544,"h":323.9384944801,"l":316.1657069136,"c":321.2380938143,"v":186202.1582180762,"t":1705010400}
+{"o":321.2380938143,"h":323.4638499692,"l":316.7760677528,"c":318.7863603794,"v":169069.0474345015,"t":1705014000}
+{"o":318.7863603794,"h":322.3549337597,"l":315.9323733037,"c":320.2789598629,"v":246596.3957005229,"t":1705017600}
+{"o":320.2789598629,"h":327.1396827009,"l":313.2889133147,"c":320.1140663072,"v":240372.9674641587,"t":1705021200}
+{"o":320.1140663072,"h":322.9891523428,"l":315.0337304755,"c":320.3688268116,"v":186293.4759935418,"t":1705024800}
+{"o":320.3688268116,"h":323.8184149542,"l":314.8377060907,"c":319.2654921543,"v":174163.4241158349,"t":1705028400}
+{"o":319.2654921543,"h":322.7916472034,"l":317.6038265224,"c":319.0030274629,"v":207637.2432914059,"t":1705032000}
+{"o":319.0030274629,"h":324.9616114622,"l":314.1063699034,"c":320.3254153635,"v":163756.3915654511,"t":1705035600}
+{"o":320.3254153635,"h":323.6403430693,"l":316.3211504888,"c":319.0020683711,"v":146238.5405222375,"t":1705039200}
+{"o":319.0020683711,"h":321.8128915296,"l":316.4263540021,"c":318.9788007339,"v":129210.7340192786,"t":1705042800}
+{"o":318.9788007339,"h":323.1513878528,"l":315.5410328791,"c":320.1275399406,"v":157049.6324140699,"t":1705046400}
+{"o":320.1275399406,"h":322.4124420446,"l":315.1404152833,"c":317.2166243844,"v":140791.9011794323,"t":1705050000}
+{"o":317.2166243844,"h":321.5674859443,"l":315.7672416633,"c":318.4907154499,"v":130847.7305824677,"t":1705053600}
+{"o":318.4907154499,"h":322.626055933,"l":316.8043019103,"c":319.7023397342,"v":147650.3533597103,"t":1705057200}
+{"o":319.7023397342,"h":327.2070687214,"l":313.4161277626,"c":321.370405461,"v":223223.9901412409,"t":1705060800}
+{"o":321.370405461,"h":325.4004753893,"l":317.3949524779,"c":321.9677687452,"v":207129.3491575439,"t":1705064400}
+{"o":321.9677687452,"h":326.3108753447,"l":319.145977553,"c":324.6129490165,"v":246177.5182028663,"t":1705068000}
+{"o":324.6129490165,"h":335.6334686681,"l":312.4676351249,"c":322.9506169311,"v":412282.52613902,"t":1705071600}
+{"o":322.9506169311,"h":333.8440650917,"l":313.1599842085,"c":323.3703874383,"v":406194.1095482374,"t":1705075200}
+{"o":323.3703874383,"h":333.185694233,"l":313.5781225042,"c":326.2644733774,"v":434729.1092167257,"t":1705078800}
+{"o":326.2644733774,"h":331.6544026156,"l":318.0655369724,"c":325.6182022543,"v":297893.2472809727,"t":1705082400}
+{"o":325.6182022543,"h":329.1707110793,"l":322.5243006992,"c":325.080055682,"v":205743.7148170071,"t":1705086000}
+{"o":325.080055682,"h":328.4890117407,"l":322.0977485062,"c":324.8995012086,"v":273841.0037806372,"t":1705089600}
+{"o":324.8995012086,"h":338.3933372376,"l":312.0852461175,"c":325.856633712,"v":356265.5421886388,"t":1705093200}
+{"o":325.856633712,"h":342.8115494853,"l":305.9334222044,"c":321.9987525672,"v":710191.8707423494,"t":1705096800}
+{"o":321.9987525672,"h":329.3277021874,"l":317.8128241975,"c":324.6338670836,"v":365418.907750226,"t":1705100400}
+{"o":324.6338670836,"h":327.4496463268,"l":317.5597419369,"c":320.6838528244,"v":251021.2314857946,"t":1705104000}
+{"o":320.6838528244,"h":327.8994460642,"l":311.2232476387,"c":324.7189374516,"v":353578.6288385252,"t":1705107600}
+{"o":324.7189374516,"h":328.1407472194,"l":320.4423577196,"c":323.0532542275,"v":268683.6044774349,"t":1705111200}
+{"o":323.0532542275,"h":327.9543039021,"l":320.339436931,"c":323.8640260021,"v":223933.5138435836,"t":1705114800}
+{"o":323.8640260021,"h":329.2698116175,"l":321.2638852812,"c":325.8720528989,"v":165604.177828534,"t":1705118400}
+{"o":325.8720528989,"h":330.4103599242,"l":322.3815283861,"c":326.9151915271,"v":133077.0203036484,"t":1705122000}
+{"o":326.9151915271,"h":329.4753315362,"l":323.5231083587,"c":325.4063474598,"v":124240.1684107321,"t":1705125600}
+{"o":325.4063474598,"h":329.0893961225,"l":323.4505862842,"c":324.7993004205,"v":135083.5040569037,"t":1705129200}
+{"o":324.7993004205,"h":328.7935058402,"l":323.6112240862,"c":326.217524754,"v":126307.1842080527,"t":1705132800}
+{"o":326.217524754,"h":326.7646485634,"l":320.3880639674,"c":321.7477013522,"v":128812.2937367184,"t":1705136400}
+{"o":321.7477013522,"h":326.0476506033,"l":318.2611857987,"c":321.0429855043,"v":153034.1742444193,"t":1705140000}
+{"o":321.0429855043,"h":324.4233600459,"l":317.7056042575,"c":322.1139948016,"v":128178.4037483702,"t":1705143600}
+{"o":322.1139948016,"h":324.5348654669,"l":318.597033772,"c":322.2930220694,"v":125757.4129453734,"t":1705147200}
+{"o":322.2930220694,"h":324.1090885197,"l":319.2303583108,"c":321.3922502478,"v":179938.3559737469,"t":1705150800}
+{"o":321.3922502478,"h":324.3090567471,"l":317.6706369559,"c":320.232583889,"v":197937.6405397887,"t":1705154400}
+{"o":320.232583889,"h":327.3617816077,"l":317.1662988772,"c":321.3338071369,"v":256189.2758529134,"t":1705158000}
+{"o":321.3338071369,"h":326.2419653222,"l":318.2149292866,"c":322.6419679419,"v":258528.2385934159,"t":1705161600}
+{"o":322.6419679419,"h":327.3248762117,"l":317.0901929523,"c":321.3045644688,"v":290587.4495057967,"t":1705165200}
+{"o":321.3045644688,"h":325.4339733979,"l":315.6329905224,"c":318.8720457781,"v":258829.3287955426,"t":1705168800}
+{"o":318.8720457781,"h":327.5005794278,"l":308.3858982867,"c":314.75304477,"v":329845.3008639088,"t":1705172400}
+{"o":314.75304477,"h":321.8567459343,"l":308.3835494293,"c":315.2350459786,"v":338997.1559040924,"t":1705176000}
+{"o":315.2350459786,"h":317.0773305307,"l":306.3545473637,"c":311.4729284469,"v":280205.2732410754,"t":1705179600}
+{"o":311.4729284469,"h":319.7056050978,"l":306.8885626938,"c":315.6446236219,"v":255081.0832074388,"t":1705183200}
+{"o":315.6446236219,"h":324.8261430741,"l":312.9452285629,"c":321.9521586495,"v":262439.3716054021,"t":1705186800}
+{"o":321.9521586495,"h":328.485690735,"l":315.9375119167,"c":322.1513610304,"v":265904.715175876,"t":1705190400}
+{"o":322.1513610304,"h":329.1570814866,"l":318.3911442565,"c":323.722013105,"v":229869.0090577342,"t":1705194000}
+{"o":323.722013105,"h":329.8219117612,"l":318.0017445389,"c":324.0905036072,"v":203022.9013286576,"t":1705197600}
+{"o":324.0905036072,"h":328.4828733325,"l":318.1286023656,"c":324.2656156579,"v":188660.0016854664,"t":1705201200}
+{"o":324.2656156579,"h":326.3982366207,"l":321.0197640973,"c":321.9030783265,"v":256014.0201115119,"t":1705204800}
+{"o":321.9030783265,"h":329.1366110818,"l":317.7569932689,"c":323.1403709655,"v":229149.7132205906,"t":1705208400}
+{"o":323.1403709655,"h":328.3048414928,"l":314.5427867254,"c":318.3238453913,"v":215478.5184085516,"t":1705212000}
+{"o":318.3238453913,"h":322.0519023875,"l":315.0354221585,"c":319.4811669386,"v":192985.722209316,"t":1705215600}
+{"o":319.4811669386,"h":322.3942227617,"l":315.6844032972,"c":318.7319876376,"v":164813.2006799378,"t":1705219200}
+{"o":318.7319876376,"h":322.7243505691,"l":315.2994221857,"c":321.8786750815,"v":130744.2347413943,"t":1705222800}
+{"o":321.8786750815,"h":322.1295551237,"l":315.5759025467,"c":319.8531642962,"v":164763.5668740669,"t":1705226400}
+{"o":319.8531642962,"h":321.7028462189,"l":316.4753274894,"c":317.8167827851,"v":190866.4581017841,"t":1705230000}
+{"o":317.8167827851,"h":320.8719369099,"l":315.6922878426,"c":317.8966720096,"v":165041.9124184922,"t":1705233600}
+{"o":317.8966720096,"h":322.6538754933,"l":313.5540748157,"c":318.9427207325,"v":196170.4596705541,"t":1705237200}
+{"o":318.9427207325,"h":322.7878112222,"l":314.3290660941,"c":319.3626937362,"v":286782.6593840407,"t":1705240800}
+{"o":319.3626937362,"h":329.9558464879,"l":309.6103133029,"c":318.8346448751,"v":295477.3369499489,"t":1705244400}
+{"o":318.8346448751,"h":329.2912504003,"l":306.1281121439,"c":316.8356101267,"v":477280.2796889291,"t":1705248000}
+{"o":316.8356101267,"h":318.1625189862,"l":311.1230924064,"c":312.9764485892,"v":312405.1377466467,"t":1705251600}
+{"o":312.9764485892,"h":324.0815083664,"l":305.4707578703,"c":315.9502742829,"v":290092.3100465992,"t":1705255200}
+{"o":315.9502742829,"h":324.7399103254,"l":304.1606357635,"c":313.5560065357,"v":321474.2435439668,"t":1705258800}
+{"o":313.5560065357,"h":319.7971180035,"l":309.8610277243,"c":315.0876671067,"v":338004.9646534981,"t":1705262400}
+{"o":315.0876671067,"h":322.5628119017,"l":310.661781991,"c":316.7913895666,"v":351867.0731927559,"t":1705266000}
+{"o":316.7913895666,"h":320.345239377,"l":311.7320750871,"c":316.6624438177,"v":286643.5421554682,"t":1705269600}
+{"o":316.6624438177,"h":328.1430233908,"l":306.4036134859,"c":316.7477590212,"v":449183.8763569979,"t":1705273200}
+{"o":316.7477590212,"h":324.2790033742,"l":310.2751384176,"c":317.2796091969,"v":256259.2728144702,"t":1705276800}
+{"o":317.2796091969,"h":320.9608782412,"l":314.5742670147,"c":318.2944930594,"v":230263.6055589474,"t":1705280400}
+{"o":318.2944930594,"h":322.3237565871,"l":314.9531016622,"c":318.8701253195,"v":216818.2350029251,"t":1705284000}
+{"o":318.8701253195,"h":321.3765446719,"l":314.535070287,"c":317.7155062645,"v":221584.7699016375,"t":1705287600}
+{"o":317.7155062645,"h":321.4728854125,"l":315.2652241483,"c":318.7757211259,"v":199785.1470282491,"t":1705291200}
+{"o":318.7757211259,"h":324.2964650456,"l":315.8860158642,"c":321.4234069694,"v":255865.365033021,"t":1705294800}
+{"o":321.4234069694,"h":324.3190567008,"l":317.5750565377,"c":320.6518938772,"v":211517.6642020034,"t":1705298400}
+{"o":320.6518938772,"h":323.4851259353,"l":317.6177559686,"c":319.9826227512,"v":239164.9023988044,"t":1705302000}
+{"o":319.9826227512,"h":323.6122661862,"l":315.307967956,"c":318.5279033742,"v":273791.6502180102,"t":1705305600}
+{"o":318.5279033742,"h":323.2828983468,"l":314.9488607213,"c":320.8722782372,"v":190578.3098547064,"t":1705309200}
+{"o":320.8722782372,"h":323.8029106809,"l":317.6457027297,"c":319.5275691807,"v":189354.3297594401,"t":1705312800}
+{"o":319.5275691807,"h":322.7970688428,"l":317.4889735934,"c":322.1418493166,"v":167997.3985142658,"t":1705316400}
+{"o":322.1418493166,"h":324.4022124435,"l":318.7563227753,"c":322.2078455882,"v":194198.743707687,"t":1705320000}
+{"o":322.2078455882,"h":325.2041822679,"l":318.0534547112,"c":323.0184231781,"v":214006.5373773361,"t":1705323600}
+{"o":323.0184231781,"h":329.5689052557,"l":314.715848248,"c":321.4254459096,"v":333861.7826060586,"t":1705327200}
+{"o":321.4254459096,"h":324.8573682589,"l":317.3685114221,"c":321.1205210626,"v":286846.7299200902,"t":1705330800}
+{"o":321.1205210626,"h":326.6799435856,"l":316.4664596799,"c":320.3472399596,"v":257849.2942300654,"t":1705334400}
+{"o":320.3472399596,"h":324.8464479681,"l":316.7320297645,"c":321.2992476434,"v":199263.4428431595,"t":1705338000}
+{"o":321.2992476434,"h":326.3396328334,"l":315.7952184962,"c":320.2548100387,"v":235532.7617437764,"t":1705341600}
+{"o":320.2548100387,"h":323.4114173143,"l":317.4708416492,"c":319.1298422664,"v":256870.9544879425,"t":1705345200}
+{"o":319.1298422664,"h":325.1243416318,"l":312.8402203612,"c":320.6445848346,"v":352037.9881338337,"t":1705348800}
+{"o":320.6445848346,"h":323.0210435227,"l":317.1520477423,"c":318.7788517091,"v":263831.9039293667,"t":1705352400}
+{"o":318.7788517091,"h":323.1629310979,"l":314.570148012,"c":319.0437453867,"v":337516.4271152789,"t":1705356000}
+{"o":319.0437453867,"h":321.8013195916,"l":316.9986957384,"c":319.109169563,"v":234969.9698978088,"t":1705359600}
+{"o":319.109169563,"h":321.7286596312,"l":316.9841683655,"c":320.9597897124,"v":228712.8863954792,"t":1705363200}
+{"o":320.9597897124,"h":324.0479605157,"l":317.4183304895,"c":320.4013254363,"v":242041.8806752651,"t":1705366800}
+{"o":320.4013254363,"h":324.5685051069,"l":319.1887924222,"c":321.3936143872,"v":192404.2622044625,"t":1705370400}
+{"o":321.3936143872,"h":326.6161638625,"l":321.1440298667,"c":324.7475309253,"v":188529.4501345124,"t":1705374000}
+{"o":324.7475309253,"h":326.8623673584,"l":322.4826942546,"c":323.5303254533,"v":183430.0159459473,"t":1705377600}
+{"o":323.5303254533,"h":327.8526018203,"l":320.6938307743,"c":323.8099927086,"v":167679.8268396711,"t":1705381200}
+{"o":323.8099927086,"h":326.4807378668,"l":322.6243455329,"c":326.2268460863,"v":145467.9832604895,"t":1705384800}
+{"o":326.2268460863,"h":334.2594205975,"l":319.2159763031,"c":327.1916959219,"v":225901.9867951054,"t":1705388400}
+{"o":327.1916959219,"h":329.7845630561,"l":322.3327372341,"c":327.1882685224,"v":221358.4857560411,"t":1705392000}
+{"o":327.1882685224,"h":329.4353788717,"l":320.0882055586,"c":321.50966841,"v":153098.5044930453,"t":1705395600}
+{"o":321.50966841,"h":325.2855133192,"l":318.0802039527,"c":322.1946126396,"v":141127.98494298,"t":1705399200}
+{"o":322.1946126396,"h":327.3257769742,"l":318.8599120025,"c":324.8511973505,"v":153379.7495418347,"t":1705402800}
+{"o":324.8511973505,"h":326.773680239,"l":320.909446706,"c":322.5768673667,"v":152232.0822774781,"t":1705406400}
+{"o":322.5768673667,"h":327.9425668303,"l":317.7038674381,"c":322.6854022756,"v":211043.5618423093,"t":1705410000}
+{"o":322.6854022756,"h":331.6307412034,"l":316.5904094759,"c":325.4588393432,"v":336073.5928409265,"t":1705413600}
+{"o":325.4588393432,"h":330.9035825597,"l":318.690891761,"c":327.3152025819,"v":333450.4883991705,"t":1705417200}
+{"o":327.3152025819,"h":333.2993847191,"l":323.8076181955,"c":328.1879365362,"v":265283.0401869827,"t":1705420800}
+{"o":328.1879365362,"h":331.912424388,"l":326.0357674082,"c":331.0176606664,"v":229903.1117401934,"t":1705424400}
+{"o":331.0176606664,"h":333.246572883,"l":325.55360549,"c":329.5121705342,"v":220243.2005749346,"t":1705428000}
+{"o":329.5121705342,"h":334.3568552868,"l":327.6004687884,"c":331.5641483846,"v":226397.8171103355,"t":1705431600}
+{"o":331.5641483846,"h":336.3308126927,"l":331.0837206217,"c":333.0476612756,"v":225165.9470469485,"t":1705435200}
+{"o":333.0476612756,"h":338.8467012497,"l":330.6069190792,"c":337.3854300919,"v":306174.1235088934,"t":1705438800}
+{"o":337.3854300919,"h":338.9764470876,"l":333.1076789796,"c":334.5012416078,"v":258197.315825197,"t":1705442400}
+{"o":334.5012416078,"h":340.0248873041,"l":331.937232933,"c":337.0921364266,"v":234501.3292527857,"t":1705446000}
+{"o":337.0921364266,"h":341.9356659176,"l":331.1204681466,"c":335.8206587011,"v":244236.8656766626,"t":1705449600}
+{"o":335.8206587011,"h":344.1910884044,"l":328.5195625475,"c":333.5754426183,"v":306914.3270162151,"t":1705453200}
+{"o":333.5754426183,"h":342.1463852328,"l":329.386424351,"c":336.6252710621,"v":266582.3181970254,"t":1705456800}
+{"o":336.6252710621,"h":337.636255982,"l":331.157892133,"c":333.4523333219,"v":220622.5471843011,"t":1705460400}
+{"o":333.4523333219,"h":337.3866718912,"l":329.6433453657,"c":331.9824537997,"v":184829.4325344001,"t":1705464000}
+{"o":331.9824537997,"h":339.3241484617,"l":326.6846590222,"c":333.7307741827,"v":197245.7390737874,"t":1705467600}
+{"o":333.7307741827,"h":337.169455755,"l":330.4401949597,"c":333.603220611,"v":152744.1386318362,"t":1705471200}
+{"o":333.603220611,"h":338.9272319369,"l":327.964441737,"c":333.2042442884,"v":158986.4874000206,"t":1705474800}
+{"o":333.2042442884,"h":337.0878773093,"l":330.548177299,"c":335.2109857511,"v":187399.4198323188,"t":1705478400}
+{"o":335.2109857511,"h":340.7880483655,"l":328.8196892244,"c":335.7950176232,"v":191914.7295186746,"t":1705482000}
+{"o":335.7950176232,"h":345.6459562314,"l":328.0021905129,"c":338.9558800684,"v":301218.8964363746,"t":1705485600}
+{"o":338.9558800684,"h":342.7793029354,"l":331.3113693377,"c":339.3189853858,"v":299188.923200116,"t":1705489200}
+{"o":339.3189853858,"h":341.767450373,"l":332.2620929538,"c":338.8190087782,"v":282960.3862063835,"t":1705492800}
+{"o":338.8190087782,"h":341.835538124,"l":330.830383466,"c":336.7960308498,"v":257246.291441845,"t":1705496400}
+{"o":336.7960308498,"h":343.8205987324,"l":328.3437087674,"c":333.3722860927,"v":430638.2930517267,"t":1705500000}
+{"o":333.3722860927,"h":343.4825382448,"l":325.6833330304,"c":334.1124430763,"v":458459.0212698111,"t":1705503600}
+{"o":334.1124430763,"h":338.8120949913,"l":329.4072753276,"c":334.6069656008,"v":458858.6446029397,"t":1705507200}
+{"o":334.6069656008,"h":340.6611966675,"l":328.8456845405,"c":334.4286973766,"v":337913.1615604929,"t":1705510800}
+{"o":334.4286973766,"h":340.2504553445,"l":328.6729155075,"c":336.5185057777,"v":330118.4626049746,"t":1705514400}
+{"o":336.5185057777,"h":338.6907631452,"l":331.467346912,"c":336.0765334309,"v":451711.1148034146,"t":1705518000}
+{"o":336.0765334309,"h":340.6095771162,"l":330.3670830643,"c":336.6954475866,"v":373567.7484738327,"t":1705521600}
+{"o":336.6954475866,"h":341.5374095022,"l":332.0601376774,"c":337.2027921178,"v":324575.6377273223,"t":1705525200}
+{"o":337.2027921178,"h":342.2783909257,"l":331.0802914455,"c":335.4953211322,"v":370075.3958481178,"t":1705528800}
+{"o":335.4953211322,"h":343.256980693,"l":332.2406683894,"c":338.2844799188,"v":438535.2602155787,"t":1705532400}
+{"o":338.2844799188,"h":345.4485322028,"l":328.8743533964,"c":336.6640915895,"v":432599.8309725829,"t":1705536000}
+{"o":336.6640915895,"h":341.2232532157,"l":332.0279806087,"c":335.8915079627,"v":304596.310243657,"t":1705539600}
+{"o":335.8915079627,"h":338.9143370998,"l":331.9837700221,"c":337.2701240868,"v":275523.6958552842,"t":1705543200}
+{"o":337.2701240868,"h":343.4972810766,"l":332.8192199133,"c":337.9067626218,"v":270865.6434970211,"t":1705546800}
+{"o":337.9067626218,"h":342.9944198263,"l":334.3690824589,"c":339.9037238807,"v":198580.7463388382,"t":1705550400}
+{"o":339.9037238807,"h":342.8081297844,"l":337.4748765303,"c":340.7943014762,"v":191812.6604706699,"t":1705554000}
+{"o":340.7943014762,"h":343.7341984147,"l":336.8071806414,"c":340.7709626785,"v":238551.223126385,"t":1705557600}
+{"o":340.7709626785,"h":344.4872075467,"l":333.9356660145,"c":341.3285742177,"v":386072.4588450277,"t":1705561200}
+{"o":341.3285742177,"h":343.5759679988,"l":338.4727097528,"c":339.240626966,"v":277034.3154001324,"t":1705564800}
+{"o":339.240626966,"h":342.9383936882,"l":335.4639913889,"c":339.3189228719,"v":235027.1510396404,"t":1705568400}
+{"o":339.3189228719,"h":347.3761644063,"l":332.5027091025,"c":338.2213190284,"v":240710.9016036114,"t":1705572000}
+{"o":338.2213190284,"h":343.7195511884,"l":337.9369054935,"c":341.0152553731,"v":230140.4345944284,"t":1705575600}
+{"o":341.0152553731,"h":349.1226401435,"l":337.2951775484,"c":346.114712189,"v":234143.3693717884,"t":1705579200}
+{"o":346.114712189,"h":353.0174342416,"l":340.3719551515,"c":348.0324343877,"v":285575.0874206129,"t":1705582800}
+{"o":348.0324343877,"h":352.2360640426,"l":346.0683137679,"c":348.787024099,"v":264160.8733147121,"t":1705586400}
+{"o":348.787024099,"h":353.9837415798,"l":344.5784285336,"c":348.9877982413,"v":288456.3601235502,"t":1705590000}
+{"o":348.9877982413,"h":361.7277623142,"l":336.8131150623,"c":349.6792907029,"v":542242.7488601439,"t":1705593600}
+{"o":349.6792907029,"h":355.465000259,"l":344.0218584784,"c":349.9877417546,"v":551025.81998264,"t":1705597200}
+{"o":349.9877417546,"h":354.4164565223,"l":340.6785528319,"c":348.2605160561,"v":408157.3051158649,"t":1705600800}
+{"o":348.2605160561,"h":358.3784040806,"l":335.8123777228,"c":345.6571279053,"v":478713.000585918,"t":1705604400}
+{"o":345.6571279053,"h":355.8097751489,"l":337.8002813583,"c":346.4851762294,"v":460871.425604921,"t":1705608000}
+{"o":346.4851762294,"h":354.2446654578,"l":344.5717531276,"c":349.4100452307,"v":334422.1016162322,"t":1705611600}
+{"o":349.4100452307,"h":356.013401518,"l":348.5004801604,"c":353.0869174204,"v":285716.1852153206,"t":1705615200}
+{"o":353.0869174204,"h":356.2959825078,"l":348.2054673813,"c":354.320277721,"v":310586.3493123675,"t":1705618800}
+{"o":354.320277721,"h":358.4828759121,"l":349.4486641603,"c":351.5156957519,"v":266859.2263837238,"t":1705622400}
+{"o":351.5156957519,"h":354.1850080671,"l":345.9647492383,"c":348.4453835795,"v":245051.7276157309,"t":1705626000}
+{"o":348.4453835795,"h":356.068992678,"l":344.4192865453,"c":349.3371599045,"v":257430.086156893,"t":1705629600}
+{"o":349.3371599045,"h":355.9911351215,"l":343.8851558818,"c":349.5368657656,"v":298587.4472413568,"t":1705633200}
+{"o":349.5368657656,"h":357.5886872637,"l":348.8298407134,"c":355.2985792116,"v":180312.6247846338,"t":1705636800}
+{"o":355.2985792116,"h":357.6022663153,"l":351.9881332915,"c":354.5000072508,"v":148620.8064725222,"t":1705640400}
+{"o":354.5000072508,"h":360.7017301637,"l":350.7023587491,"c":355.4464068976,"v":166701.5452946739,"t":1705644000}
+{"o":355.4464068976,"h":357.013923664,"l":350.0076030576,"c":353.247086827,"v":148042.4376853477,"t":1705647600}
+{"o":353.247086827,"h":354.3792917649,"l":348.7926098892,"c":352.570952591,"v":130919.8851382885,"t":1705651200}
+{"o":352.570952591,"h":354.9333103483,"l":349.0635561098,"c":351.3046362267,"v":132704.0148646558,"t":1705654800}
+{"o":351.3046362267,"h":355.5290222221,"l":349.2742769251,"c":353.8244353687,"v":144981.9042749557,"t":1705658400}
+{"o":353.8244353687,"h":355.3589113559,"l":349.2785744215,"c":352.9117446806,"v":156022.3251759838,"t":1705662000}
+{"o":352.9117446806,"h":356.6429136794,"l":349.7639306818,"c":352.2262156206,"v":153325.1079982018,"t":1705665600}
+{"o":352.2262156206,"h":355.741961598,"l":347.4239298425,"c":351.6130479724,"v":197941.2621978087,"t":1705669200}
+{"o":351.6130479724,"h":359.1616702168,"l":344.0130950757,"c":351.5558622173,"v":372561.5851384535,"t":1705672800}
+{"o":351.5558622173,"h":358.120306266,"l":344.1274372126,"c":348.2785145261,"v":539371.2803112462,"t":1705676400}
+{"o":348.2785145261,"h":365.4292168765,"l":332.3192565032,"c":351.7771101542,"v":800672.4781538161,"t":1705680000}
+{"o":351.7771101542,"h":365.5066400923,"l":341.0353175636,"c":354.9066489407,"v":517981.533450108,"t":1705683600}
+{"o":354.9066489407,"h":365.0497630027,"l":343.4195771349,"c":355.0523439085,"v":493600.2628598366,"t":1705687200}
+{"o":355.0523439085,"h":361.4808075294,"l":346.6068375996,"c":354.6304591004,"v":359888.9264623327,"t":1705690800}
+{"o":354.6304591004,"h":361.2503555093,"l":346.3561133097,"c":354.2560640192,"v":342157.9172644524,"t":1705694400}
+{"o":354.2560640192,"h":358.079342576,"l":351.2154376883,"c":356.3737184493,"v":292375.768211419,"t":1705698000}
+{"o":356.3737184493,"h":358.5603556129,"l":351.9940601984,"c":355.5944855928,"v":269369.4609692342,"t":1705701600}
+{"o":355.5944855928,"h":357.2996586707,"l":350.9222457317,"c":354.089370707,"v":276398.7246517441,"t":1705705200}
+{"o":354.089370707,"h":359.0768510387,"l":347.6774273779,"c":352.8368201947,"v":282714.3695832418,"t":1705708800}
+{"o":352.8368201947,"h":361.6934204105,"l":347.2296788062,"c":356.870224126,"v":262811.1461079983,"t":1705712400}
+{"o":356.870224126,"h":357.631805563,"l":351.7259775621,"c":353.2301972593,"v":246906.3616782295,"t":1705716000}
+{"o":353.2301972593,"h":358.9289553554,"l":351.677247524,"c":356.8512893583,"v":261073.0393101471,"t":1705719600}
+{"o":356.8512893583,"h":360.3414313065,"l":354.7082055644,"c":356.0539311313,"v":225153.8277577501,"t":1705723200}
+{"o":356.0539311313,"h":360.0494126649,"l":353.7143691952,"c":356.5419341946,"v":213273.447925055,"t":1705726800}
+{"o":356.5419341946,"h":362.4477557957,"l":354.1653057765,"c":358.3942376274,"v":209178.0554116735,"t":1705730400}
+{"o":358.3942376274,"h":362.9663408452,"l":355.8167690814,"c":358.2383753278,"v":182819.7484243874,"t":1705734000}
+{"o":358.2383753278,"h":362.2345681141,"l":356.4587805953,"c":358.225907004,"v":218782.9644658353,"t":1705737600}
+{"o":358.225907004,"h":361.8194743345,"l":355.3998280251,"c":357.5733631281,"v":208627.3589845124,"t":1705741200}
+{"o":357.5733631281,"h":362.5823035156,"l":354.2682584137,"c":359.3312992501,"v":206499.9373299698,"t":1705744800}
+{"o":359.3312992501,"h":361.3064115292,"l":356.3191126672,"c":359.2105504393,"v":215054.5725105488,"t":1705748400}
+{"o":359.2105504393,"h":361.1393226187,"l":356.1896023329,"c":359.794986302,"v":192875.4886699879,"t":1705752000}
+{"o":359.794986302,"h":361.9016984424,"l":357.3527768132,"c":359.6301600631,"v":216377.4234908221,"t":1705755600}
+{"o":359.6301600631,"h":363.0341020472,"l":355.5635095075,"c":358.7204909432,"v":267018.9958526386,"t":1705759200}
+{"o":358.7204909432,"h":364.4651195166,"l":355.4317084042,"c":361.0325342496,"v":295709.7376811836,"t":1705762800}
+{"o":361.0325342496,"h":363.2101434079,"l":358.3730269563,"c":359.9015466781,"v":258385.910775969,"t":1705766400}
+{"o":359.9015466781,"h":366.1365079402,"l":354.9521093465,"c":361.1772709742,"v":289560.499200432,"t":1705770000}
+{"o":361.1772709742,"h":364.0451809217,"l":357.1496507135,"c":361.1344397745,"v":296343.7573700289,"t":1705773600}
+{"o":361.1344397745,"h":364.5352797523,"l":356.9974277136,"c":362.6578167832,"v":235924.3181873297,"t":1705777200}
+{"o":362.6578167832,"h":366.6908265503,"l":357.4946393838,"c":363.465347984,"v":235772.2654000748,"t":1705780800}
+{"o":363.465347984,"h":366.5607800539,"l":359.5882552977,"c":361.1375872344,"v":240673.9030869959,"t":1705784400}
+{"o":361.1375872344,"h":366.7602989506,"l":361.1375872344,"c":363.5217723813,"v":240158.124716759,"t":1705788000}
+{"o":363.5217723813,"h":366.6287887719,"l":360.4214111391,"c":364.8531726406,"v":233395.1800626671,"t":1705791600}
+{"o":364.8531726406,"h":367.1297653688,"l":360.5936095889,"c":362.1710479363,"v":307533.8149792759,"t":1705795200}
+{"o":362.1710479363,"h":366.1450207059,"l":361.0398784137,"c":362.8013589604,"v":238625.2997780345,"t":1705798800}
+{"o":362.8013589604,"h":365.5982535731,"l":357.8927386881,"c":361.249095831,"v":208407.3201634477,"t":1705802400}
+{"o":361.249095831,"h":364.1034136743,"l":358.6199007926,"c":362.0388664194,"v":211433.5781866615,"t":1705806000}
+{"o":362.0388664194,"h":362.8019353361,"l":358.9266131295,"c":360.2101744073,"v":189790.5068294067,"t":1705809600}
+{"o":360.2101744073,"h":361.5086754798,"l":358.4478632536,"c":360.0611706153,"v":185440.390921279,"t":1705813200}
+{"o":360.0611706153,"h":362.4926913062,"l":358.263109756,"c":359.0054905768,"v":184859.5549046485,"t":1705816800}
+{"o":359.0054905768,"h":361.6341298098,"l":357.0899545844,"c":359.290219824,"v":177106.8190823173,"t":1705820400}
+{"o":359.290219824,"h":362.8434222738,"l":357.7517148321,"c":359.8578594524,"v":225156.0200987856,"t":1705824000}
+{"o":359.8578594524,"h":363.2723769056,"l":356.9737652147,"c":361.9153191456,"v":188111.8650196293,"t":1705827600}
+{"o":361.9153191456,"h":364.2508341402,"l":356.5382830772,"c":360.3945090828,"v":200854.9519941355,"t":1705831200}
+{"o":360.3945090828,"h":361.9478423155,"l":355.3362587809,"c":358.7944277498,"v":168818.2501440408,"t":1705834800}
+{"o":358.7944277498,"h":360.5076049064,"l":354.2036112822,"c":356.7743781076,"v":175750.985017256,"t":1705838400}
+{"o":356.7743781076,"h":358.4349746023,"l":352.8570285411,"c":354.9675642115,"v":262637.9927901282,"t":1705842000}
+{"o":354.9675642115,"h":358.3863301594,"l":352.8660751379,"c":355.7743948765,"v":198234.8655934791,"t":1705845600}
+{"o":355.7743948765,"h":359.2929661062,"l":349.0971496524,"c":353.100199482,"v":331839.9507594432,"t":1705849200}
+{"o":353.100199482,"h":356.8716170609,"l":349.866483667,"c":355.9973525223,"v":257451.4784899899,"t":1705852800}
+{"o":355.9973525223,"h":357.0404223607,"l":351.2371585095,"c":354.176460261,"v":202281.4045710399,"t":1705856400}
+{"o":354.176460261,"h":355.9951490567,"l":350.3719738389,"c":354.4884160205,"v":209333.0892822966,"t":1705860000}
+{"o":354.4884160205,"h":356.9846103656,"l":351.8102936485,"c":352.8902688392,"v":224018.0946285589,"t":1705863600}
+{"o":352.8902688392,"h":355.8569369004,"l":349.8491621452,"c":352.6098736901,"v":254750.6463934039,"t":1705867200}
+{"o":352.6098736901,"h":357.5424433988,"l":348.5695034231,"c":353.0661871365,"v":311857.7013357276,"t":1705870800}
+{"o":353.0661871365,"h":356.0747260787,"l":346.7090148102,"c":351.6029340996,"v":252289.6717108463,"t":1705874400}
+{"o":351.6029340996,"h":355.5557890045,"l":348.3885112875,"c":353.0850496217,"v":241595.2767148274,"t":1705878000}
+{"o":353.0850496217,"h":356.157459031,"l":347.7501030798,"c":351.0283986352,"v":241996.2375600052,"t":1705881600}
+{"o":351.0283986352,"h":357.4057505781,"l":345.0179008993,"c":350.1080245257,"v":308799.8277191842,"t":1705885200}
+{"o":350.1080245257,"h":354.6216863749,"l":345.1658008166,"c":349.7161806232,"v":277726.114605101,"t":1705888800}
+{"o":349.7161806232,"h":354.6390644027,"l":344.9439281875,"c":351.5425502664,"v":297783.4980060665,"t":1705892400}
+{"o":351.5425502664,"h":353.8891997428,"l":344.4706371211,"c":350.1822227999,"v":228557.2315201907,"t":1705896000}
+{"o":350.1822227999,"h":356.1757913619,"l":343.3370633989,"c":352.0755716159,"v":207967.3050892014,"t":1705899600}
+{"o":352.0755716159,"h":353.1308420451,"l":347.695617064,"c":350.322289831,"v":152702.9590792782,"t":1705903200}
+{"o":350.322289831,"h":355.7581656158,"l":346.459016539,"c":352.7210868207,"v":164644.7423824537,"t":1705906800}
+{"o":352.7210868207,"h":360.2682757479,"l":345.8872559723,"c":352.372688996,"v":255014.1382768644,"t":1705910400}
+{"o":352.372688996,"h":366.7834452155,"l":346.2690828148,"c":358.5350821449,"v":254119.1848497469,"t":1705914000}
+{"o":358.5350821449,"h":366.6737298606,"l":351.8560978968,"c":360.6517322739,"v":350972.4405614432,"t":1705917600}
+{"o":360.6517322739,"h":365.4685470247,"l":354.4101116013,"c":358.8802731402,"v":223357.5886435605,"t":1705921200}
+{"o":358.8802731402,"h":363.7686983047,"l":354.0470651366,"c":359.5594266143,"v":217907.0302994636,"t":1705924800}
+{"o":359.5594266143,"h":368.9558391332,"l":353.6288285127,"c":358.5790472703,"v":279038.7905332151,"t":1705928400}
+{"o":358.5790472703,"h":367.1694509215,"l":349.8556224271,"c":360.1877651778,"v":337080.7408718414,"t":1705932000}
+{"o":360.1877651778,"h":368.5205687589,"l":352.2153982403,"c":363.2628221372,"v":461359.032850143,"t":1705935600}
+{"o":363.2628221372,"h":372.6909415177,"l":354.4741900168,"c":362.6221050401,"v":368363.686660344,"t":1705939200}
+{"o":362.6221050401,"h":368.3571311815,"l":351.6559659723,"c":359.3995814619,"v":341028.9048776141,"t":1705942800}
+{"o":359.3995814619,"h":368.1116001375,"l":349.7650334863,"c":358.7234763828,"v":414220.9612478925,"t":1705946400}
+{"o":358.7234763828,"h":378.7312954528,"l":339.3100411154,"c":360.2586204969,"v":807953.4661790305,"t":1705950000}
+{"o":360.2586204969,"h":374.7997731542,"l":347.976271505,"c":360.7211756885,"v":466378.4075203339,"t":1705953600}
+{"o":360.7211756885,"h":361.4386517364,"l":350.0879324573,"c":352.2300983025,"v":316461.4221930639,"t":1705957200}
+{"o":352.2300983025,"h":358.7899479012,"l":346.0386302905,"c":351.8946234095,"v":318727.798532963,"t":1705960800}
+{"o":351.8946234095,"h":357.5237164255,"l":344.3065512334,"c":351.6311609827,"v":326648.1865281239,"t":1705964400}
+{"o":351.6311609827,"h":356.837229966,"l":345.9172880469,"c":351.9311766132,"v":336944.2653663297,"t":1705968000}
+{"o":351.9311766132,"h":356.7804410495,"l":347.6506598219,"c":353.4480697411,"v":232970.1472077874,"t":1705971600}
+{"o":353.4480697411,"h":358.6993096169,"l":347.6635610504,"c":353.4619025559,"v":217078.3188461552,"t":1705975200}
+{"o":353.4619025559,"h":355.8413729653,"l":348.683626198,"c":351.3137266344,"v":219838.8015526459,"t":1705978800}
+{"o":351.3137266344,"h":355.8440752839,"l":350.1379542041,"c":351.2417472555,"v":213159.1981478234,"t":1705982400}
+{"o":351.2417472555,"h":354.8500146146,"l":350.2496831754,"c":351.9906436766,"v":238880.4487802,"t":1705986000}
+{"o":351.9906436766,"h":356.271491492,"l":348.4741888851,"c":351.6065203806,"v":206169.271969889,"t":1705989600}
+{"o":351.6065203806,"h":356.1825859063,"l":339.4031778432,"c":346.5025800824,"v":247543.5933952741,"t":1705993200}
+{"o":346.5025800824,"h":354.8963350333,"l":336.3622394317,"c":343.3078652846,"v":440861.9965481496,"t":1705996800}
+{"o":343.3078652846,"h":353.6911129406,"l":316.8100802536,"c":348.1099113933,"v":529510.534860884,"t":1706000400}
+{"o":348.1099113933,"h":357.5047148076,"l":338.4047374773,"c":346.8131379875,"v":304212.2221315412,"t":1706004000}
+{"o":346.8131379875,"h":352.931728412,"l":341.4837857819,"c":349.7961515622,"v":396239.4981164921,"t":1706007600}
+{"o":349.7961515622,"h":355.3660176926,"l":339.1005850934,"c":345.1754189626,"v":390611.3120016439,"t":1706011200}
+{"o":345.1754189626,"h":351.6747629953,"l":340.1985840068,"c":346.2206935652,"v":284035.3716987598,"t":1706014800}
+{"o":346.2206935652,"h":355.5878190543,"l":338.5878575405,"c":350.3960438974,"v":518130.8632453553,"t":1706018400}
+{"o":350.3960438974,"h":359.9206670845,"l":335.4695894552,"c":350.1412012082,"v":591443.9809987654,"t":1706022000}
+{"o":350.1412012082,"h":357.0275700537,"l":342.4383251633,"c":351.4617605588,"v":381829.7077299063,"t":1706025600}
+{"o":351.4617605588,"h":355.6773384772,"l":345.2239246123,"c":349.0623091928,"v":417837.2510742793,"t":1706029200}
+{"o":349.0623091928,"h":357.0705221315,"l":335.8784927478,"c":347.4193508267,"v":355956.284013403,"t":1706032800}
+{"o":347.4193508267,"h":352.2147679072,"l":343.5210820248,"c":346.8335148341,"v":279506.6841683209,"t":1706036400}
+{"o":346.8335148341,"h":352.3406217504,"l":340.7880673516,"c":348.0355902548,"v":256928.848422213,"t":1706040000}
+{"o":348.0355902548,"h":351.2198963385,"l":341.9623941571,"c":344.5709105911,"v":268691.7072033031,"t":1706043600}
+{"o":344.5709105911,"h":353.6915232907,"l":336.8300502688,"c":344.8526950275,"v":255322.7026593556,"t":1706047200}
+{"o":344.8526950275,"h":354.5500266343,"l":336.9644397319,"c":344.284459377,"v":333673.3103836084,"t":1706050800}
+{"o":344.284459377,"h":353.3193996545,"l":332.4014583755,"c":342.664713637,"v":420160.9387815428,"t":1706054400}
+{"o":342.664713637,"h":346.1286587435,"l":334.325565366,"c":337.7885477949,"v":282904.9369099195,"t":1706058000}
+{"o":337.7885477949,"h":344.1655188325,"l":336.5942592156,"c":340.697270408,"v":263874.6984074236,"t":1706061600}
+{"o":340.697270408,"h":343.6742582553,"l":335.6552713827,"c":339.1573907539,"v":387830.7898023695,"t":1706065200}
+{"o":339.1573907539,"h":342.4841267761,"l":335.8588700257,"c":339.9657002597,"v":262759.4951553083,"t":1706068800}
+{"o":339.9657002597,"h":345.2263131708,"l":336.7087348153,"c":343.691331976,"v":236965.5857516947,"t":1706072400}
+{"o":343.691331976,"h":346.1893632456,"l":337.6858765984,"c":342.9419040115,"v":211750.8235362298,"t":1706076000}
+{"o":342.9419040115,"h":351.0063341971,"l":336.7381512575,"c":341.6647850447,"v":245781.5030677108,"t":1706079600}
+{"o":341.6647850447,"h":346.8279606231,"l":336.5941136361,"c":343.3685775809,"v":245047.5782654047,"t":1706083200}
+{"o":343.3685775809,"h":346.885867617,"l":337.3684707868,"c":343.8075326647,"v":227355.8417612196,"t":1706086800}
+{"o":343.8075326647,"h":351.0055338957,"l":338.3543007278,"c":344.4308759729,"v":263884.4661462305,"t":1706090400}
+{"o":344.4308759729,"h":351.5627161094,"l":340.0552070245,"c":346.8040752787,"v":204428.175827826,"t":1706094000}
+{"o":346.8040752787,"h":350.2371200435,"l":340.3532637302,"c":344.5004248638,"v":263184.7925965864,"t":1706097600}
+{"o":344.5004248638,"h":350.2516998609,"l":339.5994253268,"c":346.0653109156,"v":270839.4556080387,"t":1706101200}
+{"o":346.0653109156,"h":353.377089387,"l":340.5154582722,"c":344.8936880026,"v":360208.5390298822,"t":1706104800}
+{"o":344.8936880026,"h":352.9560953037,"l":337.0674445691,"c":345.050302236,"v":295960.4495923689,"t":1706108400}
+{"o":345.050302236,"h":350.0042279189,"l":341.1279374064,"c":347.2470333865,"v":337484.4487795295,"t":1706112000}
+{"o":347.2470333865,"h":350.5471159562,"l":344.1226771968,"c":346.1971530974,"v":277511.4685282062,"t":1706115600}
+{"o":346.1971530974,"h":352.4530891131,"l":339.8885016121,"c":345.8505379961,"v":287963.4430226443,"t":1706119200}
+{"o":345.8505379961,"h":350.1127841624,"l":343.8666722301,"c":346.1480376956,"v":233857.2255425061,"t":1706122800}
+{"o":346.1480376956,"h":352.9871059485,"l":341.4209198896,"c":346.6741146544,"v":320899.2980681771,"t":1706126400}
+{"o":346.6741146544,"h":352.6876716262,"l":346.1675413779,"c":350.6661808022,"v":275524.3858058434,"t":1706130000}
+{"o":350.6661808022,"h":356.1643339196,"l":345.4712839748,"c":352.0810892834,"v":262366.2147366134,"t":1706133600}
+{"o":352.0810892834,"h":359.6950835992,"l":344.2498616376,"c":350.25447,"v":330304.803970733,"t":1706137200}
+{"o":350.25447,"h":355.9171828045,"l":347.5621100779,"c":352.2507084562,"v":331687.8954484567,"t":1706140800}
+{"o":352.2507084562,"h":357.5412190232,"l":345.2744134236,"c":349.467485066,"v":239692.227639586,"t":1706144400}
+{"o":349.467485066,"h":355.8706803741,"l":348.3065190849,"c":352.1022968533,"v":224385.9143288191,"t":1706148000}
+{"o":352.1022968533,"h":355.7583466819,"l":350.7732022957,"c":353.2127961697,"v":199461.253998353,"t":1706151600}
+{"o":353.2127961697,"h":356.2154171274,"l":347.6109911411,"c":352.5591762479,"v":237218.567150234,"t":1706155200}
+{"o":352.5591762479,"h":356.5681553539,"l":348.7310289371,"c":352.8440806125,"v":228625.45140655,"t":1706158800}
+{"o":352.8440806125,"h":360.031548552,"l":348.2005409839,"c":353.8593036611,"v":210833.3120833796,"t":1706162400}
+{"o":353.8593036611,"h":355.6327969567,"l":351.3290414401,"c":352.8343782032,"v":194585.2590898973,"t":1706166000}
+{"o":352.8343782032,"h":356.5459769166,"l":349.2923333607,"c":351.8004028869,"v":199831.3126490663,"t":1706169600}
+{"o":351.8004028869,"h":356.1864445508,"l":348.7570955388,"c":352.2222737052,"v":156022.1515487718,"t":1706173200}
+{"o":352.2222737052,"h":357.7275738205,"l":347.3842185004,"c":353.2933899994,"v":177441.326938128,"t":1706176800}
+{"o":353.2933899994,"h":358.3441378885,"l":346.6675386347,"c":351.8136736651,"v":231481.6568994921,"t":1706180400}
+{"o":351.8136736651,"h":360.3149208549,"l":342.317326714,"c":350.3147679218,"v":251014.3136552079,"t":1706184000}
+{"o":350.3147679218,"h":353.8003937728,"l":347.500654964,"c":351.4735784677,"v":227272.5553850816,"t":1706187600}
+{"o":351.4735784677,"h":356.963889213,"l":345.3433645516,"c":352.1256815548,"v":264707.1927832011,"t":1706191200}
+{"o":352.1256815548,"h":358.2195165989,"l":343.0884777331,"c":347.9740557543,"v":362943.5171495305,"t":1706194800}
+{"o":347.9740557543,"h":354.2272998961,"l":344.527013509,"c":349.8395113587,"v":298159.7315625844,"t":1706198400}
+{"o":349.8395113587,"h":353.3765605256,"l":343.8486134717,"c":349.9662174317,"v":310355.9968481839,"t":1706202000}
+{"o":349.9662174317,"h":357.2674907834,"l":346.5056234526,"c":351.7442576054,"v":344222.0638135574,"t":1706205600}
+{"o":351.7442576054,"h":358.7376406804,"l":345.4428309453,"c":352.6154904305,"v":299028.2381952726,"t":1706209200}
+{"o":352.6154904305,"h":353.4943934791,"l":345.332121482,"c":347.870233415,"v":280271.6233206333,"t":1706212800}
+{"o":347.870233415,"h":349.7836148849,"l":343.7257148904,"c":348.1354559341,"v":297998.4145733067,"t":1706216400}
+{"o":348.1354559341,"h":351.4475162489,"l":344.7310890632,"c":349.8111254452,"v":219314.4612004179,"t":1706220000}
+{"o":349.8111254452,"h":351.0787542083,"l":343.0219980943,"c":347.902387799,"v":224851.5753566938,"t":1706223600}
+{"o":347.902387799,"h":351.2440850791,"l":342.7695161803,"c":347.573196642,"v":229053.0409519527,"t":1706227200}
+{"o":347.573196642,"h":349.8111510271,"l":343.5984173067,"c":346.1371849541,"v":243865.1723902077,"t":1706230800}
+{"o":346.1371849541,"h":353.8943332459,"l":341.5986337633,"c":349.4705893603,"v":232788.3867054565,"t":1706234400}
+{"o":349.4705893603,"h":351.5367673919,"l":345.3124789595,"c":348.6846321943,"v":185071.1289614498,"t":1706238000}
+{"o":348.6846321943,"h":355.3456449326,"l":346.8493714349,"c":353.1943692638,"v":186956.5081766846,"t":1706241600}
+{"o":353.1943692638,"h":353.9766669822,"l":348.5582156956,"c":349.6298790291,"v":198907.2304875743,"t":1706245200}
+{"o":349.6298790291,"h":355.138603807,"l":347.1937890388,"c":349.9199136034,"v":203478.9174491156,"t":1706248800}
+{"o":349.9199136034,"h":353.6526677197,"l":347.5149991972,"c":349.0598535852,"v":245800.2428965379,"t":1706252400}
+{"o":349.0598535852,"h":354.3184227854,"l":347.7083757732,"c":352.043773671,"v":214901.2731571564,"t":1706256000}
+{"o":352.043773671,"h":356.2350388874,"l":348.0745129908,"c":348.4186904362,"v":178854.2983952275,"t":1706259600}
+{"o":348.4186904362,"h":365.2555049135,"l":341.7730937855,"c":355.2048548906,"v":258530.0575342709,"t":1706263200}
+{"o":355.2048548906,"h":362.5876340112,"l":347.0653373624,"c":355.0254607932,"v":341291.8071097328,"t":1706266800}
+{"o":355.0254607932,"h":358.3071270544,"l":347.2912975699,"c":350.7604430845,"v":271319.6936317842,"t":1706270400}
+{"o":350.7604430845,"h":353.7858908745,"l":345.155156195,"c":349.1767772623,"v":219780.9365314799,"t":1706274000}
+{"o":349.1767772623,"h":355.3788497252,"l":341.9532395515,"c":348.766991117,"v":306024.8129754285,"t":1706277600}
+{"o":348.766991117,"h":352.5059054469,"l":342.2877321807,"c":347.8410267464,"v":463402.3542244172,"t":1706281200}
+{"o":347.8410267464,"h":354.6200183597,"l":341.1843549105,"c":347.5885097458,"v":520444.8469809402,"t":1706284800}
+{"o":347.5885097458,"h":348.8021404777,"l":340.9431751748,"c":344.9503998492,"v":330575.6065240388,"t":1706288400}
+{"o":344.9503998492,"h":347.3469701854,"l":338.742427329,"c":342.7068183849,"v":289713.2601399751,"t":1706292000}
+{"o":342.7068183849,"h":348.7010277107,"l":340.2584627382,"c":342.6002781915,"v":285520.5888439463,"t":1706295600}
+{"o":342.6002781915,"h":347.2888406855,"l":335.2473269155,"c":341.468006666,"v":320940.7682839211,"t":1706299200}
+{"o":341.468006666,"h":342.8996016128,"l":336.7107559938,"c":338.9684699314,"v":289305.8689534924,"t":1706302800}
+{"o":338.9684699314,"h":342.251551599,"l":335.4509767134,"c":340.0997029784,"v":317477.0466399426,"t":1706306400}
+{"o":340.0997029784,"h":341.6180529562,"l":336.0201634304,"c":338.0807966114,"v":296743.8785941057,"t":1706310000}
+{"o":338.0807966114,"h":341.322440423,"l":335.5682471687,"c":338.8150023411,"v":254906.411708086,"t":1706313600}
+{"o":338.8150023411,"h":343.1275943447,"l":334.4816715149,"c":339.2652126914,"v":262113.9282315377,"t":1706317200}
+{"o":339.2652126914,"h":342.3540112638,"l":335.2663903002,"c":339.9117094802,"v":214566.1941857884,"t":1706320800}
+{"o":339.9117094802,"h":341.7418629067,"l":336.7348346355,"c":338.3611092825,"v":252010.333861597,"t":1706324400}
+{"o":338.3611092825,"h":340.3253266079,"l":336.2213190369,"c":337.4186544712,"v":230041.6253728893,"t":1706328000}
+{"o":337.4186544712,"h":341.5309741896,"l":332.773633463,"c":336.6317687415,"v":234818.2619525699,"t":1706331600}
+{"o":336.6317687415,"h":339.5424104755,"l":333.8488961949,"c":336.1686592265,"v":227970.267457711,"t":1706335200}
+{"o":336.1686592265,"h":339.9740324384,"l":333.495498167,"c":336.62616506,"v":238680.7697036903,"t":1706338800}
+{"o":336.62616506,"h":340.0374331202,"l":333.9661311038,"c":336.2584764352,"v":165532.7080994356,"t":1706342400}
+{"o":336.2584764352,"h":341.777269436,"l":330.8644616499,"c":336.8609126284,"v":190195.2596637416,"t":1706346000}
+{"o":336.8609126284,"h":339.4349297183,"l":334.6237512664,"c":337.9286762176,"v":156267.5804872897,"t":1706349600}
+{"o":337.9286762176,"h":339.5637944393,"l":335.4733581894,"c":336.8446859549,"v":206901.5677458353,"t":1706353200}
+{"o":336.8446859549,"h":339.6054599203,"l":334.5432773084,"c":338.6129244528,"v":149130.3652870141,"t":1706356800}
+{"o":338.6129244528,"h":340.60119828,"l":334.5313952382,"c":336.5801476345,"v":181940.7564645502,"t":1706360400}
+{"o":336.5801476345,"h":342.0900343818,"l":333.8179810795,"c":336.0639708745,"v":257293.7774717646,"t":1706364000}
+{"o":336.0639708745,"h":339.1451195582,"l":333.8992499574,"c":335.2786692234,"v":219745.0211975507,"t":1706367600}
+{"o":335.2786692234,"h":340.0212602227,"l":331.7591982019,"c":336.1365420428,"v":226538.381844326,"t":1706371200}
+{"o":336.1365420428,"h":338.9966570587,"l":334.1296231445,"c":336.9586149979,"v":185154.1463673618,"t":1706374800}
+{"o":336.9586149979,"h":340.7179500071,"l":334.9927963735,"c":338.5854988328,"v":186816.5274525805,"t":1706378400}
+{"o":338.5854988328,"h":340.5079233001,"l":335.5246764638,"c":338.1958502862,"v":179514.2419817037,"t":1706382000}
+{"o":338.1958502862,"h":340.9380796507,"l":336.4945610969,"c":339.7891215541,"v":191861.8347494392,"t":1706385600}
+{"o":339.7891215541,"h":341.3578818799,"l":335.5614527046,"c":338.1879019577,"v":215504.5567493171,"t":1706389200}
+{"o":338.1879019577,"h":340.726978635,"l":334.908906273,"c":338.0577134624,"v":206053.0514461066,"t":1706392800}
+{"o":338.0577134624,"h":341.5454757877,"l":334.003365972,"c":338.4418880048,"v":216208.6305030809,"t":1706396400}
+{"o":338.4418880048,"h":341.7439474453,"l":333.3864237297,"c":336.9341211312,"v":210173.6780605355,"t":1706400000}
+{"o":336.9341211312,"h":341.597363931,"l":334.1033066798,"c":336.3608320106,"v":254048.8194670134,"t":1706403600}
+{"o":336.3608320106,"h":340.7056884078,"l":335.2492042576,"c":337.0498216061,"v":242062.8824456449,"t":1706407200}
+{"o":337.0498216061,"h":347.6429832375,"l":329.5542840534,"c":338.4877978388,"v":298408.7524776714,"t":1706410800}
+{"o":338.4877978388,"h":340.783898831,"l":333.5451157172,"c":337.2395013842,"v":343572.0078365335,"t":1706414400}
+{"o":337.2395013842,"h":341.5835947131,"l":331.7446774519,"c":338.3288197904,"v":272705.3133111864,"t":1706418000}
+{"o":338.3288197904,"h":340.6205994174,"l":333.7359044802,"c":337.63270967,"v":221171.1193116657,"t":1706421600}
+{"o":337.63270967,"h":339.5773933491,"l":333.7109302496,"c":334.745872796,"v":187603.6530837957,"t":1706425200}
+{"o":334.745872796,"h":341.0477353117,"l":331.3261424447,"c":334.438369581,"v":201122.699443558,"t":1706428800}
+{"o":334.438369581,"h":341.3313838766,"l":331.7839913633,"c":334.3442543574,"v":232914.7238504553,"t":1706432400}
+{"o":334.3442543574,"h":344.8788840506,"l":328.7459741348,"c":334.5119589186,"v":295820.4260756591,"t":1706436000}
+{"o":334.5119589186,"h":340.502087374,"l":330.0774837747,"c":335.9057561154,"v":259068.3063265992,"t":1706439600}
+{"o":335.9057561154,"h":340.303552732,"l":330.2456408747,"c":336.7831207994,"v":350154.1559870499,"t":1706443200}
+{"o":336.7831207994,"h":340.426999699,"l":331.46167312,"c":335.1213324588,"v":333807.9002928157,"t":1706446800}
+{"o":335.1213324588,"h":339.590882513,"l":329.9038616434,"c":331.6739831214,"v":309010.3583798098,"t":1706450400}
+{"o":331.6739831214,"h":337.8328442733,"l":330.2548880994,"c":334.5718074585,"v":353937.9225304053,"t":1706454000}
+{"o":334.5718074585,"h":337.438439856,"l":330.9516373041,"c":335.9451488578,"v":265639.342789026,"t":1706457600}
+{"o":335.9451488578,"h":340.958512267,"l":329.7660066222,"c":334.2266618681,"v":309089.9160432533,"t":1706461200}
+{"o":334.2266618681,"h":338.8297126969,"l":330.5696765265,"c":333.9884754197,"v":321149.6322977619,"t":1706464800}
+{"o":333.9884754197,"h":343.0144942677,"l":325.0785179107,"c":336.0599897063,"v":392681.6819933996,"t":1706468400}
+{"o":336.0599897063,"h":344.2977454005,"l":331.2296776441,"c":339.1329021508,"v":393720.9787321934,"t":1706472000}
+{"o":339.1329021508,"h":343.3140864544,"l":335.6510963221,"c":341.3729753349,"v":310473.6968104217,"t":1706475600}
+{"o":341.3729753349,"h":344.9953109161,"l":335.7024169502,"c":340.4518828797,"v":329109.6358879216,"t":1706479200}
+{"o":340.4518828797,"h":345.9661666365,"l":334.0735416035,"c":341.359727566,"v":364816.815998546,"t":1706482800}
+{"o":341.359727566,"h":341.4008735927,"l":337.2731816667,"c":337.5978112193,"v":312110.0354468178,"t":1706486400}
+{"o":337.5978112193,"h":342.9954732237,"l":333.6035089219,"c":340.0878068512,"v":320311.8220123854,"t":1706490000}
+{"o":340.0878068512,"h":342.7161478084,"l":334.598476877,"c":338.9411061462,"v":320068.9487180941,"t":1706493600}
+{"o":338.9411061462,"h":345.5495716475,"l":332.855663806,"c":339.2538087253,"v":325715.3293851639,"t":1706497200}
+{"o":339.2538087253,"h":340.4655834494,"l":334.0982129826,"c":335.3754694716,"v":292746.0453453579,"t":1706500800}
+{"o":335.3754694716,"h":340.0259981493,"l":330.6245545972,"c":334.2004223243,"v":241192.3371965928,"t":1706504400}
+{"o":334.2004223243,"h":338.0899412299,"l":331.1941018434,"c":335.0640983924,"v":225358.3721102527,"t":1706508000}
+{"o":335.0640983924,"h":338.1899863987,"l":330.4795264291,"c":333.0689762704,"v":212205.1517328958,"t":1706511600}
+{"o":333.0689762704,"h":336.3853178361,"l":329.8280000309,"c":332.8867362811,"v":244669.5976125084,"t":1706515200}
+{"o":332.8867362811,"h":336.2882480144,"l":329.1593234314,"c":333.7301118533,"v":223302.7700466166,"t":1706518800}
+{"o":333.7301118533,"h":336.9145574995,"l":329.7564994612,"c":333.8945523515,"v":172424.3807781641,"t":1706522400}
+{"o":333.8945523515,"h":337.1659182878,"l":329.8203222697,"c":335.2640886412,"v":236847.7769867895,"t":1706526000}
+{"o":335.2640886412,"h":337.6431640983,"l":328.7695359678,"c":334.585115225,"v":272740.1782446905,"t":1706529600}
+{"o":334.585115225,"h":338.5858049383,"l":328.1591003122,"c":333.6374993901,"v":404283.7336199602,"t":1706533200}
+{"o":333.6374993901,"h":339.8772738413,"l":330.0317583031,"c":336.4707852631,"v":372686.5619870257,"t":1706536800}
+{"o":336.4707852631,"h":341.2403789952,"l":329.8310559082,"c":337.3965529917,"v":241912.6273042098,"t":1706540400}
+{"o":337.3965529917,"h":352.9363676627,"l":326.2466667755,"c":340.3310597082,"v":442186.3100214779,"t":1706544000}
+{"o":340.3310597082,"h":345.444965259,"l":337.2221055492,"c":341.739320455,"v":341736.8506288078,"t":1706547600}
+{"o":341.739320455,"h":344.5369726058,"l":335.7663247016,"c":341.5853653439,"v":294611.2314463921,"t":1706551200}
+{"o":341.5853653439,"h":344.7020335167,"l":337.1067064589,"c":339.6842054604,"v":222930.6947991944,"t":1706554800}
+{"o":339.6842054604,"h":343.7793656876,"l":337.2490656072,"c":341.9032567698,"v":202200.947100598,"t":1706558400}
+{"o":341.9032567698,"h":343.4213988234,"l":339.2061031662,"c":341.8637288125,"v":200285.6746712177,"t":1706562000}
+{"o":341.8637288125,"h":343.7770602817,"l":338.3785466948,"c":339.7294589047,"v":211062.4364709613,"t":1706565600}
+{"o":339.7294589047,"h":344.9904757626,"l":336.5177992349,"c":341.4610846835,"v":256377.0252416792,"t":1706569200}
+{"o":341.4610846835,"h":344.379720118,"l":337.8545388919,"c":341.232114248,"v":228024.3000261401,"t":1706572800}
+{"o":341.232114248,"h":347.6438268429,"l":333.4498056269,"c":341.3537570561,"v":295206.2181982913,"t":1706576400}
+{"o":341.3537570561,"h":344.603958057,"l":333.1756872216,"c":335.8343304294,"v":259843.3161165785,"t":1706580000}
+{"o":335.8343304294,"h":341.870157437,"l":330.9173846628,"c":335.2368006057,"v":266079.9075624443,"t":1706583600}
+{"o":335.2368006057,"h":339.3368286697,"l":332.9491042313,"c":337.5804836414,"v":183439.2006073513,"t":1706587200}
+{"o":337.5804836414,"h":340.3702607666,"l":332.3144975276,"c":335.2553286211,"v":204928.9994471705,"t":1706590800}
+{"o":335.2553286211,"h":338.4802606992,"l":332.734757341,"c":336.862101359,"v":217953.0151665129,"t":1706594400}
+{"o":336.862101359,"h":338.7519193108,"l":334.1885542382,"c":335.405407777,"v":178572.9104460778,"t":1706598000}
+{"o":335.405407777,"h":340.57712243,"l":332.8947843598,"c":338.7163003669,"v":213211.8819641605,"t":1706601600}
+{"o":338.7163003669,"h":340.9183353515,"l":333.1577119098,"c":336.4068727041,"v":177326.0090938208,"t":1706605200}
+{"o":336.4068727041,"h":339.6890970681,"l":330.2422697329,"c":337.2298848816,"v":173736.0399641348,"t":1706608800}
+{"o":337.2298848816,"h":344.5267552255,"l":329.982327978,"c":338.0544962958,"v":265946.3301317532,"t":1706612400}
+{"o":338.0544962958,"h":345.87001398,"l":329.9692798711,"c":338.1557403128,"v":327550.3453648089,"t":1706616000}
+{"o":338.1557403128,"h":342.3238131038,"l":332.6665547942,"c":337.6731487466,"v":308784.3387471742,"t":1706619600}
+{"o":337.6731487466,"h":343.9034909891,"l":331.1111588222,"c":338.5035533116,"v":295723.3752845299,"t":1706623200}
+{"o":338.5035533116,"h":342.8119773396,"l":332.0133373346,"c":337.1568540588,"v":398237.9420813041,"t":1706626800}
+{"o":337.1568540588,"h":340.7230372992,"l":332.303299179,"c":336.873381666,"v":337850.6272740231,"t":1706630400}
+{"o":336.873381666,"h":340.1128414824,"l":333.0685287828,"c":335.260570233,"v":280545.0579689402,"t":1706634000}
+{"o":335.260570233,"h":340.068303585,"l":330.8434647493,"c":337.2151072653,"v":273113.4454620202,"t":1706637600}
+{"o":337.2151072653,"h":340.099079754,"l":334.7853028846,"c":338.8857914919,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N.json b/So11111111111111111111111111111111111111112_yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N.json
new file mode 100644
index 0000000000000000000000000000000000000000..25ac25b45df1533cc24a653773ceb26684b8b8a8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_yso11zxLbHA3wBJ9HAtVu6wnesqz9A2qxnhxanasZ4N.json
@@ -0,0 +1,9000 @@
+{"o":0.6684884709,"h":0.6716676858,"l":0.6592158505,"c":0.6681273313,"v":1455843.1871632854,"t":1731844800}
+{"o":0.6681273313,"h":0.6876224214,"l":0.6537724024,"c":0.6779496749,"v":1532679.6522670372,"t":1731848400}
+{"o":0.6779496749,"h":0.6849893817,"l":0.6728043993,"c":0.6798425017,"v":1469951.1536370395,"t":1731852000}
+{"o":0.6798425017,"h":0.6849291587,"l":0.6765304208,"c":0.6815151197,"v":1526437.4572096178,"t":1731855600}
+{"o":0.6815151197,"h":0.6835645889,"l":0.6764438849,"c":0.6799932462,"v":1566405.883958803,"t":1731859200}
+{"o":0.6799932462,"h":0.6835901297,"l":0.6687880233,"c":0.6751368244,"v":1362180.6200855395,"t":1731862800}
+{"o":0.6751368244,"h":0.6765196068,"l":0.6677022212,"c":0.6727673446,"v":1286103.1671145726,"t":1731866400}
+{"o":0.6727673446,"h":0.6833545325,"l":0.6689655838,"c":0.6830784298,"v":1378996.7946017315,"t":1731870000}
+{"o":0.6830784298,"h":0.6880187151,"l":0.6783018909,"c":0.6841633595,"v":1440843.6669740584,"t":1731873600}
+{"o":0.6841633595,"h":0.6865716037,"l":0.6752698461,"c":0.6756707933,"v":1369483.7756792514,"t":1731877200}
+{"o":0.6756707933,"h":0.6840015134,"l":0.671927826,"c":0.6815417545,"v":1382584.3602635411,"t":1731880800}
+{"o":0.6815417545,"h":0.6919936132,"l":0.6769418668,"c":0.6891621791,"v":1396491.567695688,"t":1731884400}
+{"o":0.6891621791,"h":0.6919325312,"l":0.6789874726,"c":0.682420257,"v":1461051.9759076887,"t":1731888000}
+{"o":0.682420257,"h":0.6955888943,"l":0.6653786892,"c":0.6745536054,"v":1369302.9137487141,"t":1731891600}
+{"o":0.6745536054,"h":0.6813440153,"l":0.673347954,"c":0.679946962,"v":1353942.9754368691,"t":1731895200}
+{"o":0.679946962,"h":0.6981908933,"l":0.6733271501,"c":0.6942859542,"v":1300800.2428759229,"t":1731898800}
+{"o":0.6942859542,"h":0.6977274941,"l":0.6848383014,"c":0.6902605036,"v":1293500.480405096,"t":1731902400}
+{"o":0.6902605036,"h":0.6955589693,"l":0.671521273,"c":0.675693003,"v":1188028.7344866274,"t":1731906000}
+{"o":0.675693003,"h":0.6806474612,"l":0.6711167083,"c":0.6732315695,"v":1296264.5070050256,"t":1731909600}
+{"o":0.6732315695,"h":0.6746701375,"l":0.666633964,"c":0.6734806066,"v":1109547.1895865863,"t":1731913200}
+{"o":0.6734806066,"h":0.6762928454,"l":0.6669799228,"c":0.67501523,"v":1158325.2509113913,"t":1731916800}
+{"o":0.67501523,"h":0.6830299952,"l":0.6699612997,"c":0.6799331124,"v":1512909.4982307288,"t":1731920400}
+{"o":0.6799331124,"h":0.6899375514,"l":0.6710015216,"c":0.6814240234,"v":1380122.4280323037,"t":1731924000}
+{"o":0.6814240234,"h":0.6814240234,"l":0.6655641263,"c":0.6676898553,"v":1478826.2953371303,"t":1731927600}
+{"o":0.6676898553,"h":0.6727571503,"l":0.664750088,"c":0.6690906575,"v":1225192.8439391821,"t":1731931200}
+{"o":0.6690906575,"h":0.6912912096,"l":0.6566883209,"c":0.6720680854,"v":1561953.8645350658,"t":1731934800}
+{"o":0.6720680854,"h":0.6894934046,"l":0.6703516155,"c":0.6806778522,"v":1513003.6542303192,"t":1731938400}
+{"o":0.6806778522,"h":0.6899641151,"l":0.6767806766,"c":0.6850094364,"v":1629732.2952380446,"t":1731942000}
+{"o":0.6850094364,"h":0.6868634942,"l":0.6715932429,"c":0.6757870519,"v":1693458.3076259929,"t":1731945600}
+{"o":0.6757870519,"h":0.6824958687,"l":0.6690208165,"c":0.6753232799,"v":1776598.427047031,"t":1731949200}
+{"o":0.6753232799,"h":0.6809193325,"l":0.6679725352,"c":0.6714664285,"v":1679162.2380962013,"t":1731952800}
+{"o":0.6714664285,"h":0.6725563864,"l":0.6598921519,"c":0.665747508,"v":1769628.3155521732,"t":1731956400}
+{"o":0.665747508,"h":0.6773478701,"l":0.6640291177,"c":0.6728165794,"v":1715393.4277866154,"t":1731960000}
+{"o":0.6728165794,"h":0.6787949473,"l":0.6710137024,"c":0.6714062775,"v":1572868.3285388479,"t":1731963600}
+{"o":0.6714062775,"h":0.6832523507,"l":0.6714062775,"c":0.6801187526,"v":1433996.0831180466,"t":1731967200}
+{"o":0.6801187526,"h":0.6822701061,"l":0.6752093176,"c":0.6811298736,"v":1408324.1583871031,"t":1731970800}
+{"o":0.6811298736,"h":0.6851105565,"l":0.6745483307,"c":0.6802833141,"v":1493149.2861349189,"t":1731974400}
+{"o":0.6802833141,"h":0.6833518959,"l":0.6770968936,"c":0.6778952894,"v":1366284.266366313,"t":1731978000}
+{"o":0.6778952894,"h":0.6853136804,"l":0.6767615809,"c":0.6853136804,"v":1324211.5915587607,"t":1731981600}
+{"o":0.6853136804,"h":0.6909880405,"l":0.68280655,"c":0.6833492388,"v":1518428.0109485702,"t":1731985200}
+{"o":0.6833492388,"h":0.6846709073,"l":0.6779627987,"c":0.6810578443,"v":1554858.0719080679,"t":1731988800}
+{"o":0.6810578443,"h":0.6877657377,"l":0.6795606406,"c":0.6841716968,"v":1638024.10107207,"t":1731992400}
+{"o":0.6841716968,"h":0.6907705024,"l":0.6833939029,"c":0.6907705024,"v":2730370.1553580048,"t":1731996000}
+{"o":0.6907705024,"h":0.6940242578,"l":0.6886837658,"c":0.691285561,"v":2367142.5782359787,"t":1731999600}
+{"o":0.691285561,"h":0.6965490731,"l":0.6898265356,"c":0.6938767853,"v":1807811.807776415,"t":1732003200}
+{"o":0.6938767853,"h":0.6987138157,"l":0.6868828785,"c":0.6950917264,"v":1575364.6516965376,"t":1732006800}
+{"o":0.6950917264,"h":0.6985283637,"l":0.6938423988,"c":0.6984733521,"v":1270166.8328373465,"t":1732010400}
+{"o":0.6984733521,"h":0.7012769996,"l":0.6969531189,"c":0.6990017167,"v":1440811.2934955233,"t":1732014000}
+{"o":0.6990017167,"h":0.7027109437,"l":0.694922322,"c":0.696547381,"v":1613411.9394796111,"t":1732017600}
+{"o":0.696547381,"h":0.6970375234,"l":0.6811867634,"c":0.6811867634,"v":1740920.8865294957,"t":1732021200}
+{"o":0.6811867634,"h":0.6835724498,"l":0.67682067,"c":0.6801603895,"v":1891591.6260962663,"t":1732024800}
+{"o":0.6801603895,"h":0.685161128,"l":0.6772071905,"c":0.6837309063,"v":1694163.7277057373,"t":1732028400}
+{"o":0.6837309063,"h":0.6885141456,"l":0.6819985234,"c":0.6873577821,"v":1734414.4531016022,"t":1732032000}
+{"o":0.6873577821,"h":0.6909617806,"l":0.6837894379,"c":0.6896818845,"v":1762119.6147202151,"t":1732035600}
+{"o":0.6896818845,"h":0.6948051089,"l":0.6876026418,"c":0.6921693406,"v":1674815.908575895,"t":1732039200}
+{"o":0.6921693406,"h":0.6947152448,"l":0.6881628987,"c":0.691928539,"v":1532049.8655380346,"t":1732042800}
+{"o":0.691928539,"h":0.6937269725,"l":0.6713120112,"c":0.674533347,"v":1675860.6185230373,"t":1732046400}
+{"o":0.674533347,"h":0.6765256583,"l":0.6597516728,"c":0.6653888447,"v":1895634.4236674258,"t":1732050000}
+{"o":0.6653888447,"h":0.6887437757,"l":0.6571166188,"c":0.6798559031,"v":1463219.6623210637,"t":1732053600}
+{"o":0.6798559031,"h":0.6870047871,"l":0.6684051922,"c":0.6796254802,"v":1175553.7105444812,"t":1732057200}
+{"o":0.6796254802,"h":0.6833784594,"l":0.6702035029,"c":0.6795220421,"v":1101727.7422475591,"t":1732060800}
+{"o":0.6795220421,"h":0.6824356564,"l":0.6667495024,"c":0.6712218692,"v":1596449.9880069261,"t":1732064400}
+{"o":0.6712218692,"h":0.6849691233,"l":0.664228102,"c":0.6752765151,"v":1761357.413533522,"t":1732068000}
+{"o":0.6752765151,"h":0.677835171,"l":0.6678650836,"c":0.6777270387,"v":1695706.3002929622,"t":1732071600}
+{"o":0.6777270387,"h":0.6780932324,"l":0.6709967073,"c":0.6769627235,"v":1710147.9289042102,"t":1732075200}
+{"o":0.6769627235,"h":0.6813780045,"l":0.6742349365,"c":0.6811063187,"v":1530395.564533964,"t":1732078800}
+{"o":0.6811063187,"h":0.6829220608,"l":0.6760638785,"c":0.6773117214,"v":1317847.7742614357,"t":1732082400}
+{"o":0.6773117214,"h":0.6820618548,"l":0.6755763158,"c":0.6807117813,"v":1466678.772948748,"t":1732086000}
+{"o":0.6807117813,"h":0.6890666216,"l":0.6796279358,"c":0.6857651795,"v":1533048.5396086224,"t":1732089600}
+{"o":0.6857651795,"h":0.6878580121,"l":0.6827068624,"c":0.6856694806,"v":1353864.7790761711,"t":1732093200}
+{"o":0.6856694806,"h":0.6877775926,"l":0.682330565,"c":0.6831307434,"v":1182798.765862596,"t":1732096800}
+{"o":0.6831307434,"h":0.6874051676,"l":0.6777164269,"c":0.6857816274,"v":1370502.2213425951,"t":1732100400}
+{"o":0.6857816274,"h":0.6884312137,"l":0.6796342917,"c":0.6825256134,"v":1420506.6117505035,"t":1732104000}
+{"o":0.6825256134,"h":0.6889837247,"l":0.6794646616,"c":0.6880790397,"v":1625432.9685604428,"t":1732107600}
+{"o":0.6880790397,"h":0.6995329149,"l":0.686877119,"c":0.6921780713,"v":1987208.0522655251,"t":1732111200}
+{"o":0.6921780713,"h":0.6941122453,"l":0.6810888169,"c":0.6876036022,"v":2139617.8232187736,"t":1732114800}
+{"o":0.6876036022,"h":0.6899414986,"l":0.6711550826,"c":0.6773269844,"v":2351652.1484694453,"t":1732118400}
+{"o":0.6773269844,"h":0.6834866202,"l":0.6689235104,"c":0.6724656031,"v":1763716.0952442107,"t":1732122000}
+{"o":0.6724656031,"h":0.6792332825,"l":0.67060222,"c":0.6762287402,"v":2044624.5090289335,"t":1732125600}
+{"o":0.6762287402,"h":0.6770368943,"l":0.6698392402,"c":0.675990114,"v":1714320.7794754175,"t":1732129200}
+{"o":0.675990114,"h":0.6829013025,"l":0.6722265395,"c":0.6816982332,"v":1482239.5680282121,"t":1732132800}
+{"o":0.6816982332,"h":0.6903777313,"l":0.6802348968,"c":0.6859879372,"v":1545591.5828152106,"t":1732136400}
+{"o":0.6859879372,"h":0.6901586867,"l":0.6821441878,"c":0.6852551321,"v":1367880.4668975461,"t":1732140000}
+{"o":0.6852551321,"h":0.6882874752,"l":0.681180613,"c":0.6832124846,"v":890754.298385461,"t":1732143600}
+{"o":0.6832124846,"h":0.6912035558,"l":0.6812342285,"c":0.6898539338,"v":911393.8458368253,"t":1732147200}
+{"o":0.6898539338,"h":0.6922730751,"l":0.6854810972,"c":0.6855255487,"v":1068724.852729721,"t":1732150800}
+{"o":0.6855255487,"h":0.6899290137,"l":0.6657509129,"c":0.6771813955,"v":1417536.2789761594,"t":1732154400}
+{"o":0.6771813955,"h":0.6908271402,"l":0.6758487522,"c":0.6881181435,"v":1332611.7376874003,"t":1732158000}
+{"o":0.6881181435,"h":0.7050486087,"l":0.6873144236,"c":0.7011216754,"v":1474829.8674094568,"t":1732161600}
+{"o":0.7011216754,"h":0.7056762597,"l":0.6947465357,"c":0.6976747478,"v":1375255.0361871736,"t":1732165200}
+{"o":0.6976747478,"h":0.6978171367,"l":0.6906757849,"c":0.6943672443,"v":1977539.3869779492,"t":1732168800}
+{"o":0.6943672443,"h":0.7079272393,"l":0.6943672443,"c":0.7042391598,"v":1571443.8299001704,"t":1732172400}
+{"o":0.7042391598,"h":0.7074773815,"l":0.6713050931,"c":0.6747261818,"v":1448947.9904609548,"t":1732176000}
+{"o":0.6747261818,"h":0.6786103292,"l":0.6731775355,"c":0.6742778372,"v":1693993.629860349,"t":1732179600}
+{"o":0.6742778372,"h":0.6766824147,"l":0.6698840934,"c":0.674043427,"v":1519467.4741554756,"t":1732183200}
+{"o":0.674043427,"h":0.6758795838,"l":0.6687593759,"c":0.6689511906,"v":1565258.7041486306,"t":1732186800}
+{"o":0.6689511906,"h":0.6857686876,"l":0.6687670682,"c":0.6757656259,"v":2033445.9786753326,"t":1732190400}
+{"o":0.6757656259,"h":0.6943376924,"l":0.6745409154,"c":0.6838112777,"v":3204311.1156573058,"t":1732194000}
+{"o":0.6838112777,"h":0.7030454625,"l":0.6765017606,"c":0.7006570062,"v":3107757.5721613937,"t":1732197600}
+{"o":0.7006570062,"h":0.7037427345,"l":0.6786869134,"c":0.6939658873,"v":2164343.5649343901,"t":1732201200}
+{"o":0.6939658873,"h":0.7114550521,"l":0.6656266426,"c":0.6823488715,"v":1660770.5771441525,"t":1732204800}
+{"o":0.6823488715,"h":0.6942024922,"l":0.6791362488,"c":0.6898026185,"v":1704736.2496876181,"t":1732208400}
+{"o":0.6898026185,"h":0.6946868909,"l":0.6865519487,"c":0.6921454978,"v":1679033.9683933249,"t":1732212000}
+{"o":0.6921454978,"h":0.6958571798,"l":0.6794187172,"c":0.6812190424,"v":1759261.7926909036,"t":1732215600}
+{"o":0.6812190424,"h":0.6891290289,"l":0.6783833961,"c":0.6818771022,"v":1545393.7661573754,"t":1732219200}
+{"o":0.6818771022,"h":0.6853488512,"l":0.6783307962,"c":0.6788680846,"v":1685085.0681282931,"t":1732222800}
+{"o":0.6788680846,"h":0.6847443337,"l":0.6788162107,"c":0.6838268798,"v":1267687.4944150001,"t":1732226400}
+{"o":0.6838268798,"h":0.6905637752,"l":0.6834845719,"c":0.687718369,"v":1334320.2714314596,"t":1732230000}
+{"o":0.687718369,"h":0.6938325272,"l":0.6722916028,"c":0.6732550648,"v":1540661.6131305459,"t":1732233600}
+{"o":0.6732550648,"h":0.6810196603,"l":0.6683493664,"c":0.6749534789,"v":1444454.9153965486,"t":1732237200}
+{"o":0.6749534789,"h":0.6872069675,"l":0.6749519271,"c":0.6826187326,"v":1568934.3798837217,"t":1732240800}
+{"o":0.6826187326,"h":0.6998382007,"l":0.6804266447,"c":0.6948247517,"v":1786697.2577230164,"t":1732244400}
+{"o":0.6948247517,"h":0.6956467412,"l":0.6884223793,"c":0.6907404169,"v":1510876.5368696081,"t":1732248000}
+{"o":0.6907404169,"h":0.6950620268,"l":0.6876071908,"c":0.6894457576,"v":1388882.9629624151,"t":1732251600}
+{"o":0.6894457576,"h":0.6913079135,"l":0.6825391605,"c":0.686127071,"v":1329043.2509182293,"t":1732255200}
+{"o":0.686127071,"h":0.6899928911,"l":0.6842411905,"c":0.6864214108,"v":1200002.0155439379,"t":1732258800}
+{"o":0.6864214108,"h":0.6905644762,"l":0.6844618194,"c":0.6875432112,"v":1046702.606330306,"t":1732262400}
+{"o":0.6875432112,"h":0.6880743437,"l":0.6792279697,"c":0.6838095115,"v":1015407.3059430858,"t":1732266000}
+{"o":0.6838095115,"h":0.6855485048,"l":0.6791131933,"c":0.6805604389,"v":1088054.928265468,"t":1732269600}
+{"o":0.6805604389,"h":0.686677653,"l":0.6779655461,"c":0.6862848159,"v":1059260.6423362424,"t":1732273200}
+{"o":0.6862848159,"h":0.6890645498,"l":0.684130605,"c":0.6879114563,"v":1059664.1084447047,"t":1732276800}
+{"o":0.6879114563,"h":0.6880132717,"l":0.6687024282,"c":0.6748965162,"v":1582558.2126414247,"t":1732280400}
+{"o":0.6748965162,"h":0.6800794162,"l":0.6679982602,"c":0.6703086384,"v":1506265.5776838225,"t":1732284000}
+{"o":0.6703086384,"h":0.6809443386,"l":0.6691737965,"c":0.6785004736,"v":1261331.0479738843,"t":1732287600}
+{"o":0.6785004736,"h":0.678610544,"l":0.6694752212,"c":0.6754277174,"v":1154719.3942916181,"t":1732291200}
+{"o":0.6754277174,"h":0.6778189931,"l":0.66740041,"c":0.6735810515,"v":1190571.6033177129,"t":1732294800}
+{"o":0.6735810515,"h":0.6750858612,"l":0.6622460064,"c":0.6693917557,"v":1257063.7903239054,"t":1732298400}
+{"o":0.6693917557,"h":0.675424624,"l":0.6654543457,"c":0.6722977191,"v":1439235.3609831608,"t":1732302000}
+{"o":0.6722977191,"h":0.6761907531,"l":0.6702778073,"c":0.675293962,"v":1170685.3411192852,"t":1732305600}
+{"o":0.675293962,"h":0.6825906274,"l":0.6711484557,"c":0.6806721144,"v":1281318.7819237392,"t":1732309200}
+{"o":0.6806721144,"h":0.6817485405,"l":0.6731351735,"c":0.6744616806,"v":1177843.0014494816,"t":1732312800}
+{"o":0.6744616806,"h":0.6802121821,"l":0.67118253,"c":0.6801232175,"v":1171869.1773916243,"t":1732316400}
+{"o":0.6801232175,"h":0.6823050463,"l":0.6758675304,"c":0.6762637665,"v":1168567.1433557644,"t":1732320000}
+{"o":0.6762637665,"h":0.6820783308,"l":0.6739310122,"c":0.6793042757,"v":1110403.2328485432,"t":1732323600}
+{"o":0.6793042757,"h":0.6795048828,"l":0.6707390679,"c":0.6729569426,"v":1142388.9400770916,"t":1732327200}
+{"o":0.6729569426,"h":0.6811195386,"l":0.6709804445,"c":0.6808250205,"v":1133258.0689412642,"t":1732330800}
+{"o":0.6808250205,"h":0.698728503,"l":0.6798135629,"c":0.6941836159,"v":1360344.4875973978,"t":1732334400}
+{"o":0.6941836159,"h":0.6972275605,"l":0.6834655202,"c":0.6880546222,"v":1081667.4719633602,"t":1732338000}
+{"o":0.6880546222,"h":0.6891030713,"l":0.6846116009,"c":0.6860366198,"v":1200677.7885916007,"t":1732341600}
+{"o":0.6860366198,"h":0.689562962,"l":0.6816215935,"c":0.6836406021,"v":981802.5111584485,"t":1732345200}
+{"o":0.6836406021,"h":0.6867493355,"l":0.6775759637,"c":0.6828360265,"v":991634.3793159889,"t":1732348800}
+{"o":0.6828360265,"h":0.6856499413,"l":0.6812280938,"c":0.6834682488,"v":844444.1440960519,"t":1732352400}
+{"o":0.6834682488,"h":0.685955033,"l":0.6789526286,"c":0.6796312302,"v":860780.4994288806,"t":1732356000}
+{"o":0.6796312302,"h":0.6812111614,"l":0.6743057234,"c":0.6777955897,"v":845416.1612716498,"t":1732359600}
+{"o":0.6777955897,"h":0.6837094925,"l":0.6773930484,"c":0.6819493284,"v":850744.3182611703,"t":1732363200}
+{"o":0.6819493284,"h":0.6887787804,"l":0.6806081976,"c":0.6876005625,"v":868104.5368915499,"t":1732366800}
+{"o":0.6876005625,"h":0.697278107,"l":0.6848958627,"c":0.6960771968,"v":1164335.4669394328,"t":1732370400}
+{"o":0.6960771968,"h":0.6980456,"l":0.687591797,"c":0.6879881473,"v":1044038.6262320469,"t":1732374000}
+{"o":0.6879881473,"h":0.6894500841,"l":0.6748996762,"c":0.6798118431,"v":1458790.6198822395,"t":1732377600}
+{"o":0.6798118431,"h":0.6839246846,"l":0.6748421994,"c":0.6815644531,"v":1103654.7603309241,"t":1732381200}
+{"o":0.6815644531,"h":0.6815644531,"l":0.6762092475,"c":0.6782701224,"v":934905.2476971117,"t":1732384800}
+{"o":0.6782701224,"h":0.6796178416,"l":0.6726172324,"c":0.6734303629,"v":1037918.8441072376,"t":1732388400}
+{"o":0.6734303629,"h":0.6766116347,"l":0.6683618478,"c":0.6762186816,"v":1360772.1512730252,"t":1732392000}
+{"o":0.6762186816,"h":0.677018252,"l":0.6720085542,"c":0.6759975916,"v":1141177.194176231,"t":1732395600}
+{"o":0.6759975916,"h":0.6846947996,"l":0.672924219,"c":0.6741113766,"v":991379.5901084872,"t":1732399200}
+{"o":0.6741113766,"h":0.6749169928,"l":0.6686605522,"c":0.6737355543,"v":1061328.4502341519,"t":1732402800}
+{"o":0.6737355543,"h":0.6829003952,"l":0.672682836,"c":0.6822796281,"v":1282009.0222387919,"t":1732406400}
+{"o":0.6822796281,"h":0.6867232222,"l":0.681690868,"c":0.6838245696,"v":1104872.6715571065,"t":1732410000}
+{"o":0.6838245696,"h":0.6861875825,"l":0.6811797151,"c":0.6833779299,"v":1161949.3264981068,"t":1732413600}
+{"o":0.6833779299,"h":0.6849794792,"l":0.6803363752,"c":0.6836662603,"v":975641.3585561588,"t":1732417200}
+{"o":0.6836662603,"h":0.685322899,"l":0.6756650198,"c":0.6791251509,"v":1169103.2361155325,"t":1732420800}
+{"o":0.6791251509,"h":0.6801528858,"l":0.6652819735,"c":0.674638135,"v":928827.2212790551,"t":1732424400}
+{"o":0.674638135,"h":0.6780789376,"l":0.6710268404,"c":0.6769556353,"v":940563.1934628988,"t":1732428000}
+{"o":0.6769556353,"h":0.6785162543,"l":0.675351518,"c":0.6782986043,"v":850025.1687097959,"t":1732431600}
+{"o":0.6782986043,"h":0.6787074447,"l":0.6712319899,"c":0.6715580906,"v":904525.4721823086,"t":1732435200}
+{"o":0.6715580906,"h":0.6746815907,"l":0.6689138453,"c":0.6726403754,"v":915070.3125389176,"t":1732438800}
+{"o":0.6726403754,"h":0.6738922685,"l":0.6618100531,"c":0.6662552667,"v":997433.0621707236,"t":1732442400}
+{"o":0.6662552667,"h":0.6671061655,"l":0.653173809,"c":0.6568158658,"v":1197549.3682687106,"t":1732446000}
+{"o":0.6568158658,"h":0.6947000135,"l":0.6370458514,"c":0.679466759,"v":1724631.8854926475,"t":1732449600}
+{"o":0.679466759,"h":0.691190648,"l":0.6680233355,"c":0.6796242627,"v":1139589.429970169,"t":1732453200}
+{"o":0.6796242627,"h":0.6804325519,"l":0.6664240317,"c":0.6783861578,"v":1222922.5941335356,"t":1732456800}
+{"o":0.6783861578,"h":0.679604682,"l":0.6682662311,"c":0.6697864056,"v":1224544.233060539,"t":1732460400}
+{"o":0.6697864056,"h":0.6820422917,"l":0.6670168944,"c":0.6758409533,"v":1355978.8926283626,"t":1732464000}
+{"o":0.6758409533,"h":0.679072874,"l":0.669012963,"c":0.6775907243,"v":1191544.2672003896,"t":1732467600}
+{"o":0.6775907243,"h":0.6857413992,"l":0.674622137,"c":0.6837495814,"v":1066403.6642964578,"t":1732471200}
+{"o":0.6837495814,"h":0.6845150077,"l":0.6778024652,"c":0.6803257252,"v":1069282.9002727019,"t":1732474800}
+{"o":0.6803257252,"h":0.6868400224,"l":0.6793093573,"c":0.6864498038,"v":925153.60561129,"t":1732478400}
+{"o":0.6864498038,"h":0.6881826509,"l":0.6828597486,"c":0.6871858123,"v":825293.1632417495,"t":1732482000}
+{"o":0.6871858123,"h":0.6962141271,"l":0.6864024769,"c":0.6939476654,"v":953334.1737493406,"t":1732485600}
+{"o":0.6939476654,"h":0.6976438729,"l":0.6884656566,"c":0.6921686964,"v":1304495.6334257154,"t":1732489200}
+{"o":0.6921686964,"h":0.6935559364,"l":0.6853536154,"c":0.6876780101,"v":1344625.9117707224,"t":1732492800}
+{"o":0.6876780101,"h":0.6885410982,"l":0.6730174216,"c":0.6806952907,"v":1403531.4804705693,"t":1732496400}
+{"o":0.6806952907,"h":0.6889641743,"l":0.6802802472,"c":0.6846559013,"v":1106337.447442488,"t":1732500000}
+{"o":0.6846559013,"h":0.6922825184,"l":0.6839983566,"c":0.6914184069,"v":1053402.7236358048,"t":1732503600}
+{"o":0.6914184069,"h":0.6955328716,"l":0.6874076483,"c":0.6912868163,"v":1013674.4924210478,"t":1732507200}
+{"o":0.6912868163,"h":0.6958837914,"l":0.6903587769,"c":0.6935380985,"v":879171.9816695763,"t":1732510800}
+{"o":0.6935380985,"h":0.6957244843,"l":0.6893871895,"c":0.6900099162,"v":1015324.4751476318,"t":1732514400}
+{"o":0.6900099162,"h":0.6959325263,"l":0.6887066135,"c":0.6938603796,"v":1165955.1281298329,"t":1732518000}
+{"o":0.6938603796,"h":0.6988340158,"l":0.6931262675,"c":0.6976835779,"v":877890.3606789778,"t":1732521600}
+{"o":0.6976835779,"h":0.7026490885,"l":0.6932074231,"c":0.6979540835,"v":1074898.4633954174,"t":1732525200}
+{"o":0.6979540835,"h":0.7000660254,"l":0.6887011322,"c":0.6951401873,"v":903702.7639928232,"t":1732528800}
+{"o":0.6951401873,"h":0.6954332043,"l":0.6879927555,"c":0.6905642814,"v":944789.5363992864,"t":1732532400}
+{"o":0.6905642814,"h":0.6915176566,"l":0.6851825869,"c":0.6876700653,"v":1052668.7447233042,"t":1732536000}
+{"o":0.6876700653,"h":0.6893516246,"l":0.6750829182,"c":0.6791038192,"v":1314964.9400210187,"t":1732539600}
+{"o":0.6791038192,"h":0.6816786433,"l":0.6602335765,"c":0.6622153142,"v":1638672.5486517788,"t":1732543200}
+{"o":0.6622153142,"h":0.6766962474,"l":0.6438274934,"c":0.6704593788,"v":2032540.675239675,"t":1732546800}
+{"o":0.6704593788,"h":0.6735229837,"l":0.6605784765,"c":0.6649810549,"v":1605224.7313648248,"t":1732550400}
+{"o":0.6649810549,"h":0.6650265138,"l":0.6482736705,"c":0.6561525654,"v":1643358.3349061809,"t":1732554000}
+{"o":0.6561525654,"h":0.6621951436,"l":0.6527762985,"c":0.6563185428,"v":1226267.6770842185,"t":1732557600}
+{"o":0.6563185428,"h":0.6781580941,"l":0.6470149906,"c":0.6725759766,"v":1288453.1783276664,"t":1732561200}
+{"o":0.6725759766,"h":0.6778925418,"l":0.6689531419,"c":0.6733010954,"v":1269372.1635102369,"t":1732564800}
+{"o":0.6733010954,"h":0.6756841174,"l":0.6595841216,"c":0.6691002877,"v":1417236.4768630115,"t":1732568400}
+{"o":0.6691002877,"h":0.6708649443,"l":0.6483108491,"c":0.66420132,"v":1414307.5326571881,"t":1732572000}
+{"o":0.66420132,"h":0.6701263167,"l":0.6558237248,"c":0.6570755551,"v":1161732.9410114107,"t":1732575600}
+{"o":0.6570755551,"h":0.6695572968,"l":0.6551715576,"c":0.66055626,"v":1409306.4120579499,"t":1732579200}
+{"o":0.66055626,"h":0.6678353809,"l":0.6580373175,"c":0.6665044012,"v":1034305.5245627768,"t":1732582800}
+{"o":0.6665044012,"h":0.6722314228,"l":0.6632026954,"c":0.6699362155,"v":958582.6158345435,"t":1732586400}
+{"o":0.6699362155,"h":0.670676723,"l":0.6622561048,"c":0.6664821778,"v":997770.4824733665,"t":1732590000}
+{"o":0.6664821778,"h":0.6694533384,"l":0.6623597593,"c":0.6656865458,"v":1044884.9217766935,"t":1732593600}
+{"o":0.6656865458,"h":0.6702291068,"l":0.6638146696,"c":0.6701366088,"v":997912.9838470231,"t":1732597200}
+{"o":0.6701366088,"h":0.672814168,"l":0.6645620757,"c":0.6689852738,"v":1068958.6799134072,"t":1732600800}
+{"o":0.6689852738,"h":0.6691624023,"l":0.6570028026,"c":0.6616745954,"v":1124265.0026841396,"t":1732604400}
+{"o":0.6616745954,"h":0.6644657579,"l":0.6455335753,"c":0.6528785335,"v":1504628.2051082074,"t":1732608000}
+{"o":0.6528785335,"h":0.6639253233,"l":0.6517843597,"c":0.6566330469,"v":1134858.5787218998,"t":1732611600}
+{"o":0.6566330469,"h":0.6591456281,"l":0.6369369096,"c":0.6372175501,"v":1188845.1988796389,"t":1732615200}
+{"o":0.6372175501,"h":0.6412546756,"l":0.6223774281,"c":0.63936291,"v":1660378.3892040325,"t":1732618800}
+{"o":0.63936291,"h":0.6454988933,"l":0.6337320032,"c":0.6386397083,"v":1430980.2644544498,"t":1732622400}
+{"o":0.6386397083,"h":0.6444875975,"l":0.6345294373,"c":0.6393052326,"v":1309501.1277872273,"t":1732626000}
+{"o":0.6393052326,"h":0.6552483164,"l":0.6333051748,"c":0.6475715057,"v":1460241.8871685667,"t":1732629600}
+{"o":0.6475715057,"h":0.6538944294,"l":0.6379530799,"c":0.6381484648,"v":1531220.3800499488,"t":1732633200}
+{"o":0.6381484648,"h":0.6928597239,"l":0.6366043,"c":0.6867308534,"v":1467547.3701750962,"t":1732636800}
+{"o":0.6867308534,"h":0.6898751829,"l":0.6782045424,"c":0.6820410974,"v":1383107.2785447519,"t":1732640400}
+{"o":0.6820410974,"h":0.6822526006,"l":0.6578515092,"c":0.6645388606,"v":1453703.1944472163,"t":1732644000}
+{"o":0.6645388606,"h":0.6739715778,"l":0.6632185605,"c":0.6739096852,"v":1452528.1594820186,"t":1732647600}
+{"o":0.6739096852,"h":0.6815069285,"l":0.665248861,"c":0.6782780759,"v":1481596.3464635438,"t":1732651200}
+{"o":0.6782780759,"h":0.6849653757,"l":0.6733859413,"c":0.6772251895,"v":1155466.6254964359,"t":1732654800}
+{"o":0.6772251895,"h":0.6853348808,"l":0.6688362425,"c":0.6719581677,"v":1296083.5092131272,"t":1732658400}
+{"o":0.6719581677,"h":0.6760633299,"l":0.6674355849,"c":0.6742259081,"v":1024990.7332834713,"t":1732662000}
+{"o":0.6742259081,"h":0.6829214829,"l":0.670068739,"c":0.6709650802,"v":1164794.4798813446,"t":1732665600}
+{"o":0.6709650802,"h":0.6787930587,"l":0.6613864398,"c":0.6782830598,"v":1130581.7369660449,"t":1732669200}
+{"o":0.6782830598,"h":0.6831046344,"l":0.6721340012,"c":0.6828035399,"v":1239714.9647063247,"t":1732672800}
+{"o":0.6828035399,"h":0.6830207336,"l":0.6729713094,"c":0.6765281497,"v":1374129.8309466161,"t":1732676400}
+{"o":0.6765281497,"h":0.6830909024,"l":0.6712311759,"c":0.6720386814,"v":1320036.3424558376,"t":1732680000}
+{"o":0.6720386814,"h":0.6725405817,"l":0.6649513901,"c":0.6686808727,"v":922287.79922679,"t":1732683600}
+{"o":0.6686808727,"h":0.6804178827,"l":0.6686808727,"c":0.6740129182,"v":1191104.9458112784,"t":1732687200}
+{"o":0.6740129182,"h":0.6870185844,"l":0.673479187,"c":0.6849866733,"v":1179682.3581685871,"t":1732690800}
+{"o":0.6849866733,"h":0.6870001747,"l":0.6809722002,"c":0.6824067488,"v":1094519.466152797,"t":1732694400}
+{"o":0.6824067488,"h":0.6836691898,"l":0.6765327472,"c":0.6829665738,"v":1043540.0124790787,"t":1732698000}
+{"o":0.6829665738,"h":0.6930900437,"l":0.6773067833,"c":0.6896234346,"v":1061105.1511576774,"t":1732701600}
+{"o":0.6896234346,"h":0.6911166695,"l":0.671259496,"c":0.6738902804,"v":1151505.6034957927,"t":1732705200}
+{"o":0.6738902804,"h":0.67472323,"l":0.6661677934,"c":0.672742155,"v":1373290.9378760271,"t":1732708800}
+{"o":0.672742155,"h":0.6833400373,"l":0.6710468525,"c":0.6819452252,"v":1353562.2930092008,"t":1732712400}
+{"o":0.6819452252,"h":0.6878402508,"l":0.6781619005,"c":0.6866392455,"v":1405168.1077954622,"t":1732716000}
+{"o":0.6866392455,"h":0.6941067777,"l":0.6798511472,"c":0.6902573005,"v":1470930.9216675134,"t":1732719600}
+{"o":0.6902573005,"h":0.6937598658,"l":0.6832329934,"c":0.6850317275,"v":1497731.740291324,"t":1732723200}
+{"o":0.6850317275,"h":0.6913151561,"l":0.680661806,"c":0.6883580303,"v":1278547.1358146919,"t":1732726800}
+{"o":0.6883580303,"h":0.6932851151,"l":0.6818033503,"c":0.6873983181,"v":1223886.941551765,"t":1732730400}
+{"o":0.6873983181,"h":0.6918086005,"l":0.6851075111,"c":0.6862051926,"v":1061925.8737891519,"t":1732734000}
+{"o":0.6862051926,"h":0.6977448423,"l":0.6811050126,"c":0.6937317661,"v":1294503.6460650619,"t":1732737600}
+{"o":0.6937317661,"h":0.6961144304,"l":0.6661199991,"c":0.6730219671,"v":1057944.4080061039,"t":1732741200}
+{"o":0.6730219671,"h":0.6788206729,"l":0.6676869343,"c":0.6750143414,"v":1009170.2702608133,"t":1732744800}
+{"o":0.6750143414,"h":0.681981733,"l":0.6735495598,"c":0.6783099177,"v":1214232.6896011631,"t":1732748400}
+{"o":0.6783099177,"h":0.6898924851,"l":0.6716889249,"c":0.6868994634,"v":1541415.9227889869,"t":1732752000}
+{"o":0.6868994634,"h":0.6876188268,"l":0.6787201944,"c":0.6828931796,"v":1233736.6963120964,"t":1732755600}
+{"o":0.6828931796,"h":0.6886394115,"l":0.677831374,"c":0.6785156109,"v":1180984.4293786178,"t":1732759200}
+{"o":0.6785156109,"h":0.6805960142,"l":0.6653338793,"c":0.6725748573,"v":1292868.2869605212,"t":1732762800}
+{"o":0.6725748573,"h":0.6789490773,"l":0.6689639935,"c":0.6732595541,"v":1068461.2683574141,"t":1732766400}
+{"o":0.6732595541,"h":0.6751691315,"l":0.6631547136,"c":0.6680262827,"v":908298.6702641447,"t":1732770000}
+{"o":0.6680262827,"h":0.6693674232,"l":0.6632739861,"c":0.6680323516,"v":988185.1029179754,"t":1732773600}
+{"o":0.6680323516,"h":0.6712435528,"l":0.6603341997,"c":0.6668483032,"v":1021682.8253533,"t":1732777200}
+{"o":0.6668483032,"h":0.6698966087,"l":0.6630198371,"c":0.6684067061,"v":1101842.8040472004,"t":1732780800}
+{"o":0.6684067061,"h":0.6808014118,"l":0.6602511529,"c":0.6720819825,"v":1015626.756238588,"t":1732784400}
+{"o":0.6720819825,"h":0.6748750571,"l":0.6661748271,"c":0.6716149838,"v":1097542.6821908127,"t":1732788000}
+{"o":0.6716149838,"h":0.6770688349,"l":0.6674951106,"c":0.6751665099,"v":1088589.7217677187,"t":1732791600}
+{"o":0.6751665099,"h":0.6802634375,"l":0.6651344653,"c":0.6764556531,"v":1091170.8673863111,"t":1732795200}
+{"o":0.6764556531,"h":0.6792974176,"l":0.6675570139,"c":0.6781029593,"v":1191385.2032818459,"t":1732798800}
+{"o":0.6781029593,"h":0.6817759964,"l":0.6713671981,"c":0.6746610125,"v":1469915.3721292685,"t":1732802400}
+{"o":0.6746610125,"h":0.6768645654,"l":0.6659464125,"c":0.6681921628,"v":1404309.4317954062,"t":1732806000}
+{"o":0.6681921628,"h":0.6771261873,"l":0.6681899931,"c":0.6731535439,"v":1273848.088685977,"t":1732809600}
+{"o":0.6731535439,"h":0.6778840719,"l":0.673127012,"c":0.6744497251,"v":1247878.3163511229,"t":1732813200}
+{"o":0.6744497251,"h":0.6795902117,"l":0.6744269357,"c":0.6785532493,"v":1094315.722485909,"t":1732816800}
+{"o":0.6785532493,"h":0.6809708534,"l":0.672625622,"c":0.6771631821,"v":994851.3560181941,"t":1732820400}
+{"o":0.6771631821,"h":0.6791229989,"l":0.6721008701,"c":0.6779743652,"v":942065.6198513957,"t":1732824000}
+{"o":0.6779743652,"h":0.6811074726,"l":0.6773401084,"c":0.6783632903,"v":834468.2295566128,"t":1732827600}
+{"o":0.6783632903,"h":0.6845099916,"l":0.6749384663,"c":0.6843591156,"v":844792.1255927443,"t":1732831200}
+{"o":0.6843591156,"h":0.6855574517,"l":0.6813148334,"c":0.683408352,"v":875794.5953065611,"t":1732834800}
+{"o":0.683408352,"h":0.6867050186,"l":0.6808086531,"c":0.6813667347,"v":1001562.7046642902,"t":1732838400}
+{"o":0.6813667347,"h":0.6853701647,"l":0.6757632761,"c":0.6844944052,"v":930379.8404861584,"t":1732842000}
+{"o":0.6844944052,"h":0.6961660352,"l":0.681594574,"c":0.6946327689,"v":978552.644916742,"t":1732845600}
+{"o":0.6946327689,"h":0.6991295728,"l":0.693543172,"c":0.6959281751,"v":949771.5057088741,"t":1732849200}
+{"o":0.6959281751,"h":0.6964739796,"l":0.6904738229,"c":0.6917570694,"v":968668.7786914805,"t":1732852800}
+{"o":0.6917570694,"h":0.6966496052,"l":0.6877553659,"c":0.6920675372,"v":1093325.797171995,"t":1732856400}
+{"o":0.6920675372,"h":0.6939777603,"l":0.6898518617,"c":0.6923797032,"v":1042702.2345188271,"t":1732860000}
+{"o":0.6923797032,"h":0.6946400558,"l":0.6832775128,"c":0.6836547803,"v":1010868.5580629833,"t":1732863600}
+{"o":0.6836547803,"h":0.690629829,"l":0.6834712487,"c":0.6872993711,"v":800338.1697392047,"t":1732867200}
+{"o":0.6872993711,"h":0.6928147831,"l":0.6688926891,"c":0.673656923,"v":752656.7921599161,"t":1732870800}
+{"o":0.673656923,"h":0.6785270365,"l":0.6731896671,"c":0.677466691,"v":733593.3513582943,"t":1732874400}
+{"o":0.677466691,"h":0.6878976987,"l":0.6766218199,"c":0.6871776654,"v":823338.1617387088,"t":1732878000}
+{"o":0.6871776654,"h":0.6935058918,"l":0.6785099779,"c":0.6811154552,"v":932213.7492621152,"t":1732881600}
+{"o":0.6811154552,"h":0.6845102588,"l":0.6757679797,"c":0.6786606376,"v":791457.4015780243,"t":1732885200}
+{"o":0.6786606376,"h":0.6832041123,"l":0.6743730147,"c":0.6830881942,"v":902790.8001519789,"t":1732888800}
+{"o":0.6830881942,"h":0.687703095,"l":0.6764939001,"c":0.6794769576,"v":1182922.5292360913,"t":1732892400}
+{"o":0.6794769576,"h":0.6849222902,"l":0.6747653752,"c":0.6749548781,"v":1082648.1139957916,"t":1732896000}
+{"o":0.6749548781,"h":0.6763408323,"l":0.6696494114,"c":0.6700032291,"v":945266.3562150932,"t":1732899600}
+{"o":0.6700032291,"h":0.6762183535,"l":0.6691595735,"c":0.67482884,"v":868034.1814117939,"t":1732903200}
+{"o":0.67482884,"h":0.6750971938,"l":0.6684124993,"c":0.6725389593,"v":848737.7387663566,"t":1732906800}
+{"o":0.6725389593,"h":0.6831445588,"l":0.6705920867,"c":0.6795423925,"v":803801.5103715563,"t":1732910400}
+{"o":0.6795423925,"h":0.684598318,"l":0.6761782601,"c":0.6845897504,"v":787305.9249079258,"t":1732914000}
+{"o":0.6845897504,"h":0.6888386264,"l":0.6817133683,"c":0.6833791918,"v":815202.0747398802,"t":1732917600}
+{"o":0.6833791918,"h":0.6857302212,"l":0.6810571239,"c":0.681647724,"v":853581.263894347,"t":1732921200}
+{"o":0.681647724,"h":0.681647724,"l":0.6727617173,"c":0.6738953149,"v":967832.5741068167,"t":1732924800}
+{"o":0.6738953149,"h":0.6771681675,"l":0.6693646364,"c":0.6728774055,"v":915398.5610630449,"t":1732928400}
+{"o":0.6728774055,"h":0.6781380827,"l":0.6721621563,"c":0.6775453355,"v":830900.8564302921,"t":1732932000}
+{"o":0.6775453355,"h":0.6812422008,"l":0.6718053598,"c":0.6802104817,"v":871699.2868344419,"t":1732935600}
+{"o":0.6802104817,"h":0.6811935572,"l":0.6754473711,"c":0.6786180832,"v":722274.30508021,"t":1732939200}
+{"o":0.6786180832,"h":0.6831121024,"l":0.6732297213,"c":0.6824391175,"v":644651.0625847651,"t":1732942800}
+{"o":0.6824391175,"h":0.686604946,"l":0.6780843721,"c":0.6798612476,"v":745498.612586242,"t":1732946400}
+{"o":0.6798612476,"h":0.6894285323,"l":0.6780413086,"c":0.683870619,"v":727103.5470936733,"t":1732950000}
+{"o":0.683870619,"h":0.687203012,"l":0.6817076774,"c":0.6839537636,"v":689963.1329441052,"t":1732953600}
+{"o":0.6839537636,"h":0.6859938487,"l":0.6811059633,"c":0.6827544662,"v":696704.7639012852,"t":1732957200}
+{"o":0.6827544662,"h":0.6845325544,"l":0.6727390574,"c":0.6733364047,"v":768576.2092748469,"t":1732960800}
+{"o":0.6733364047,"h":0.6805144548,"l":0.6723865283,"c":0.6760311587,"v":656184.3354061687,"t":1732964400}
+{"o":0.6760311587,"h":0.6811595123,"l":0.6753980341,"c":0.6790382471,"v":725857.0569929866,"t":1732968000}
+{"o":0.6790382471,"h":0.6807919635,"l":0.6733547268,"c":0.6737780783,"v":778822.8350343517,"t":1732971600}
+{"o":0.6737780783,"h":0.6768271687,"l":0.6691266608,"c":0.6697542367,"v":762873.7427528431,"t":1732975200}
+{"o":0.6697542367,"h":0.672835633,"l":0.6667498415,"c":0.6718876124,"v":825139.4451762559,"t":1732978800}
+{"o":0.6718876124,"h":0.6786025512,"l":0.6695940746,"c":0.6772415552,"v":766210.2752302022,"t":1732982400}
+{"o":0.6772415552,"h":0.6774290693,"l":0.6735529815,"c":0.6763434225,"v":858567.8488690259,"t":1732986000}
+{"o":0.6763434225,"h":0.677441914,"l":0.6701040197,"c":0.67610916,"v":852895.778277115,"t":1732989600}
+{"o":0.67610916,"h":0.6803000581,"l":0.6711773897,"c":0.6768984817,"v":736363.1044729183,"t":1732993200}
+{"o":0.6768984817,"h":0.6815491359,"l":0.6758628675,"c":0.6794968756,"v":663954.045196719,"t":1732996800}
+{"o":0.6794968756,"h":0.6802637554,"l":0.6749261628,"c":0.6769160707,"v":713210.172208006,"t":1733000400}
+{"o":0.6769160707,"h":0.6772419172,"l":0.6689670831,"c":0.6707280001,"v":768197.1302698724,"t":1733004000}
+{"o":0.6707280001,"h":0.6752693361,"l":0.6677371319,"c":0.6685024631,"v":759557.893403184,"t":1733007600}
+{"o":0.6685024631,"h":0.6749755674,"l":0.6640832332,"c":0.6685427047,"v":940605.4304220645,"t":1733011200}
+{"o":0.6685427047,"h":0.6743848569,"l":0.6634132956,"c":0.6667756264,"v":1038227.4396273136,"t":1733014800}
+{"o":0.6667756264,"h":0.6755400356,"l":0.6587167071,"c":0.6600742132,"v":1054378.1040667528,"t":1733018400}
+{"o":0.6600742132,"h":0.6654051981,"l":0.659848289,"c":0.6630486506,"v":793782.1163658939,"t":1733022000}
+{"o":0.6630486506,"h":0.6666377125,"l":0.6594390933,"c":0.6660221231,"v":636991.1983654966,"t":1733025600}
+{"o":0.6660221231,"h":0.6661232479,"l":0.6619047431,"c":0.6621885186,"v":666241.2193277717,"t":1733029200}
+{"o":0.6621885186,"h":0.6654714242,"l":0.6614008614,"c":0.6629501632,"v":602548.6950037954,"t":1733032800}
+{"o":0.6629501632,"h":0.6653873102,"l":0.6592264349,"c":0.6627105905,"v":630185.3813280325,"t":1733036400}
+{"o":0.6627105905,"h":0.6725812294,"l":0.662256377,"c":0.6711277019,"v":778237.0657807394,"t":1733040000}
+{"o":0.6711277019,"h":0.6716258596,"l":0.6667817257,"c":0.6684997503,"v":580806.5827375879,"t":1733043600}
+{"o":0.6684997503,"h":0.6687363635,"l":0.6595285883,"c":0.6644902081,"v":580602.7833506023,"t":1733047200}
+{"o":0.6644902081,"h":0.6677483629,"l":0.6643461878,"c":0.6672466118,"v":610320.9212670946,"t":1733050800}
+{"o":0.6672466118,"h":0.6680349254,"l":0.6657061518,"c":0.666956734,"v":681378.6881455294,"t":1733054400}
+{"o":0.666956734,"h":0.671153942,"l":0.6646182638,"c":0.6694080096,"v":841778.8825105205,"t":1733058000}
+{"o":0.6694080096,"h":0.6718847057,"l":0.6666961928,"c":0.6702976865,"v":989471.6870746906,"t":1733061600}
+{"o":0.6702976865,"h":0.6737454234,"l":0.6635176909,"c":0.6712900649,"v":1052349.8023728998,"t":1733065200}
+{"o":0.6712900649,"h":0.6767192572,"l":0.6674765214,"c":0.6701463402,"v":991419.5799349,"t":1733068800}
+{"o":0.6701463402,"h":0.6706270015,"l":0.6651217494,"c":0.6671806565,"v":952247.6284781109,"t":1733072400}
+{"o":0.6671806565,"h":0.6705263495,"l":0.6638993228,"c":0.6646699335,"v":824334.0981859844,"t":1733076000}
+{"o":0.6646699335,"h":0.6669339967,"l":0.6612557373,"c":0.6648648196,"v":915947.3595882704,"t":1733079600}
+{"o":0.6648648196,"h":0.6658318444,"l":0.657991751,"c":0.6633046825,"v":985090.3839999501,"t":1733083200}
+{"o":0.6633046825,"h":0.6685493377,"l":0.6616872318,"c":0.66746816,"v":1050527.9770263529,"t":1733086800}
+{"o":0.66746816,"h":0.6807129502,"l":0.6652604555,"c":0.6777300444,"v":1020303.9081693987,"t":1733090400}
+{"o":0.6777300444,"h":0.683622276,"l":0.6726650383,"c":0.6734936946,"v":896582.1588302579,"t":1733094000}
+{"o":0.6734936946,"h":0.6742807496,"l":0.6643544303,"c":0.6685102186,"v":988338.4204151467,"t":1733097600}
+{"o":0.6685102186,"h":0.676722731,"l":0.6671875803,"c":0.6761524049,"v":1215622.1778060347,"t":1733101200}
+{"o":0.6761524049,"h":0.677586871,"l":0.6608405492,"c":0.6657820001,"v":1190381.8229127731,"t":1733104800}
+{"o":0.6657820001,"h":0.6675984628,"l":0.6475596209,"c":0.6496788041,"v":1491634.1963516101,"t":1733108400}
+{"o":0.6496788041,"h":0.6547721762,"l":0.6404067486,"c":0.652310818,"v":2069256.734468312,"t":1733112000}
+{"o":0.652310818,"h":0.6581040696,"l":0.6461990423,"c":0.6498992098,"v":986492.6825234654,"t":1733115600}
+{"o":0.6498992098,"h":0.6821166983,"l":0.6416461316,"c":0.6790381528,"v":1138352.9429907894,"t":1733119200}
+{"o":0.6790381528,"h":0.6834001284,"l":0.6723650432,"c":0.6798919754,"v":1023937.268165656,"t":1733122800}
+{"o":0.6798919754,"h":0.6802817611,"l":0.660375496,"c":0.6710797543,"v":1417005.4327519266,"t":1733126400}
+{"o":0.6710797543,"h":0.677474266,"l":0.6654086211,"c":0.6772996271,"v":923398.2116134601,"t":1733130000}
+{"o":0.6772996271,"h":0.6774491557,"l":0.6602936577,"c":0.6645472332,"v":851927.6003985562,"t":1733133600}
+{"o":0.6645472332,"h":0.6695741652,"l":0.6605174769,"c":0.6681862445,"v":846505.4061553075,"t":1733137200}
+{"o":0.6681862445,"h":0.6716040197,"l":0.6555738689,"c":0.6602535025,"v":1025815.5024258501,"t":1733140800}
+{"o":0.6602535025,"h":0.6724022752,"l":0.6560001357,"c":0.6713191126,"v":1203090.2670558088,"t":1733144400}
+{"o":0.6713191126,"h":0.678297248,"l":0.6649658257,"c":0.6713076106,"v":1250702.8208314686,"t":1733148000}
+{"o":0.6713076106,"h":0.6880422428,"l":0.662238867,"c":0.6794439454,"v":2517966.0992106725,"t":1733151600}
+{"o":0.6794439454,"h":0.6817857178,"l":0.6613955508,"c":0.6693352367,"v":1993225.5780439198,"t":1733155200}
+{"o":0.6693352367,"h":0.6721041118,"l":0.6450792852,"c":0.6521616554,"v":2002790.966592744,"t":1733158800}
+{"o":0.6521616554,"h":0.666228768,"l":0.6474402111,"c":0.6609933333,"v":1583961.6004492759,"t":1733162400}
+{"o":0.6609933333,"h":0.6835340123,"l":0.6503517633,"c":0.6834780185,"v":1301063.1450216635,"t":1733166000}
+{"o":0.6834780185,"h":0.6871334165,"l":0.6652555065,"c":0.6702707522,"v":1231052.6141528301,"t":1733169600}
+{"o":0.6702707522,"h":0.6745999039,"l":0.6631257417,"c":0.6679874812,"v":1250459.7504728178,"t":1733173200}
+{"o":0.6679874812,"h":0.6771364715,"l":0.6662291195,"c":0.6747117151,"v":1160916.8065587324,"t":1733176800}
+{"o":0.6747117151,"h":0.6797447195,"l":0.6731195372,"c":0.6786289467,"v":1088818.3767532625,"t":1733180400}
+{"o":0.6786289467,"h":0.6814223098,"l":0.6747338808,"c":0.678477527,"v":1259146.0573241836,"t":1733184000}
+{"o":0.678477527,"h":0.6813318785,"l":0.6729014375,"c":0.6733698224,"v":1376373.6332273178,"t":1733187600}
+{"o":0.6733698224,"h":0.6892533649,"l":0.6647942935,"c":0.6860764416,"v":1293702.7335937475,"t":1733191200}
+{"o":0.6860764416,"h":0.6907309717,"l":0.6826645644,"c":0.6852345956,"v":1041473.5291211582,"t":1733194800}
+{"o":0.6852345956,"h":0.6895812641,"l":0.6803936793,"c":0.6870778034,"v":1221115.4116938901,"t":1733198400}
+{"o":0.6870778034,"h":0.6873290182,"l":0.6823922896,"c":0.6857167581,"v":923012.6467201245,"t":1733202000}
+{"o":0.6857167581,"h":0.6943471394,"l":0.6806565571,"c":0.6826467847,"v":1239968.5133989842,"t":1733205600}
+{"o":0.6826467847,"h":0.685197575,"l":0.6752411974,"c":0.6820725709,"v":1623296.5747938894,"t":1733209200}
+{"o":0.6820725709,"h":0.6869741644,"l":0.6786854887,"c":0.682167252,"v":1047063.5860671182,"t":1733212800}
+{"o":0.682167252,"h":0.6824370223,"l":0.6739668474,"c":0.6760599072,"v":1037914.7594137333,"t":1733216400}
+{"o":0.6760599072,"h":0.6794793203,"l":0.6698606677,"c":0.6711531106,"v":919804.2850918645,"t":1733220000}
+{"o":0.6711531106,"h":0.6804080574,"l":0.6703399324,"c":0.678033074,"v":943743.4894659451,"t":1733223600}
+{"o":0.678033074,"h":0.6815692121,"l":0.6677722938,"c":0.677332481,"v":908987.2329549412,"t":1733227200}
+{"o":0.677332481,"h":0.6786796498,"l":0.6521678089,"c":0.6598314043,"v":1835647.4751361937,"t":1733230800}
+{"o":0.6598314043,"h":0.6805103408,"l":0.6466312435,"c":0.6772119117,"v":2386298.4133045734,"t":1733234400}
+{"o":0.6772119117,"h":0.6833277169,"l":0.6653739667,"c":0.6743239481,"v":1921105.1673751718,"t":1733238000}
+{"o":0.6743239481,"h":0.6804508483,"l":0.6692673211,"c":0.6739352929,"v":1288382.3185080853,"t":1733241600}
+{"o":0.6739352929,"h":0.6787311103,"l":0.6632736903,"c":0.6783745995,"v":1454742.0249104628,"t":1733245200}
+{"o":0.6783745995,"h":0.6873131125,"l":0.6730150553,"c":0.6858951686,"v":1289531.2044658705,"t":1733248800}
+{"o":0.6858951686,"h":0.6900670355,"l":0.6785154362,"c":0.689284826,"v":1183669.810747952,"t":1733252400}
+{"o":0.689284826,"h":0.6954399823,"l":0.6879396895,"c":0.6908098402,"v":1256837.3651302634,"t":1733256000}
+{"o":0.6908098402,"h":0.7240849796,"l":0.683796771,"c":0.717639058,"v":2428865.2471941905,"t":1733259600}
+{"o":0.717639058,"h":0.7186512679,"l":0.7072008993,"c":0.7146578076,"v":1541323.1259249272,"t":1733263200}
+{"o":0.7146578076,"h":0.7157604139,"l":0.705352025,"c":0.7070168307,"v":1311627.0493626902,"t":1733266800}
+{"o":0.7070168307,"h":0.7250242384,"l":0.7067472401,"c":0.7176384168,"v":1391734.7630288806,"t":1733270400}
+{"o":0.7176384168,"h":0.7255441888,"l":0.7129969037,"c":0.722659416,"v":1420734.5236904856,"t":1733274000}
+{"o":0.722659416,"h":0.7269609396,"l":0.7035460872,"c":0.7128652816,"v":1511374.3837002683,"t":1733277600}
+{"o":0.7128652816,"h":0.7222395298,"l":0.71221439,"c":0.7181766015,"v":1054997.2476380749,"t":1733281200}
+{"o":0.7181766015,"h":0.7200647764,"l":0.7143835388,"c":0.718483182,"v":996102.6379339101,"t":1733284800}
+{"o":0.718483182,"h":0.727937691,"l":0.7178809487,"c":0.7191170238,"v":946363.0162048512,"t":1733288400}
+{"o":0.7191170238,"h":0.7202541636,"l":0.7129137953,"c":0.7182930122,"v":819562.4491433889,"t":1733292000}
+{"o":0.7182930122,"h":0.7187730737,"l":0.7139169957,"c":0.715062979,"v":681860.4712744016,"t":1733295600}
+{"o":0.715062979,"h":0.7170355593,"l":0.7099245029,"c":0.7120577104,"v":735562.0067216104,"t":1733299200}
+{"o":0.7120577104,"h":0.7170164648,"l":0.7111967909,"c":0.7120118874,"v":679684.6590375254,"t":1733302800}
+{"o":0.7120118874,"h":0.7186535369,"l":0.7110891897,"c":0.7151871434,"v":663384.6246660829,"t":1733306400}
+{"o":0.7151871434,"h":0.7171422339,"l":0.6779489497,"c":0.6804995504,"v":778464.9037876303,"t":1733310000}
+{"o":0.6804995504,"h":0.6811658792,"l":0.6682577066,"c":0.6712826646,"v":1103749.5199461428,"t":1733313600}
+{"o":0.6712826646,"h":0.6735774554,"l":0.6646689234,"c":0.6669251312,"v":964303.5414918892,"t":1733317200}
+{"o":0.6669251312,"h":0.6744981553,"l":0.6592550006,"c":0.6700611694,"v":1384635.7829867862,"t":1733320800}
+{"o":0.6700611694,"h":0.6788172151,"l":0.6654218256,"c":0.6747912061,"v":1612140.0237862663,"t":1733324400}
+{"o":0.6747912061,"h":0.6780768822,"l":0.6463570764,"c":0.6512047154,"v":1947743.9664473529,"t":1733328000}
+{"o":0.6512047154,"h":0.6616242721,"l":0.6474975375,"c":0.6608165531,"v":1643188.2574346142,"t":1733331600}
+{"o":0.6608165531,"h":0.6667317402,"l":0.6585739247,"c":0.6637879875,"v":1212402.3441873873,"t":1733335200}
+{"o":0.6637879875,"h":0.6725604579,"l":0.6607076094,"c":0.6718822798,"v":997244.7318206904,"t":1733338800}
+{"o":0.6718822798,"h":0.6825644265,"l":0.66529467,"c":0.6726968372,"v":1412743.1683117177,"t":1733342400}
+{"o":0.6726968372,"h":0.6775388308,"l":0.6580645682,"c":0.6632032083,"v":1517897.1317284564,"t":1733346000}
+{"o":0.6632032083,"h":0.6690555136,"l":0.6611365409,"c":0.6614305532,"v":1039253.8691115817,"t":1733349600}
+{"o":0.6614305532,"h":0.6794193585,"l":0.6518829461,"c":0.6785999756,"v":1154400.3219769963,"t":1733353200}
+{"o":0.6785999756,"h":0.6800870594,"l":0.6692177785,"c":0.6700054101,"v":1135187.4187883744,"t":1733356800}
+{"o":0.6700054101,"h":0.671237766,"l":0.6598674527,"c":0.6684795923,"v":1405754.811473514,"t":1733360400}
+{"o":0.6684795923,"h":0.6959446109,"l":0.6673779917,"c":0.6849804906,"v":1656428.1952166471,"t":1733364000}
+{"o":0.6849804906,"h":0.7057073371,"l":0.6841678614,"c":0.6892478147,"v":2121144.9709356623,"t":1733367600}
+{"o":0.6892478147,"h":0.7048324051,"l":0.6886589068,"c":0.7004076294,"v":1400752.5292072499,"t":1733371200}
+{"o":0.7004076294,"h":0.7018930964,"l":0.6725840448,"c":0.6790163164,"v":1121609.9302634322,"t":1733374800}
+{"o":0.6790163164,"h":0.6806276788,"l":0.6669213745,"c":0.6749159543,"v":974607.9948117511,"t":1733378400}
+{"o":0.6749159543,"h":0.6793436855,"l":0.6740874434,"c":0.6761552123,"v":791318.0132097928,"t":1733382000}
+{"o":0.6761552123,"h":0.6839445544,"l":0.6749509885,"c":0.681291323,"v":892899.8833941108,"t":1733385600}
+{"o":0.681291323,"h":0.6870317043,"l":0.6730946627,"c":0.6814210189,"v":880953.4442664128,"t":1733389200}
+{"o":0.6814210189,"h":0.6884705143,"l":0.6712273034,"c":0.6716229646,"v":859202.9953848997,"t":1733392800}
+{"o":0.6716229646,"h":0.6869370895,"l":0.6707575397,"c":0.6854808139,"v":837589.4677623189,"t":1733396400}
+{"o":0.6854808139,"h":0.6955270595,"l":0.6832619198,"c":0.684250734,"v":1208612.860281067,"t":1733400000}
+{"o":0.684250734,"h":0.6877914752,"l":0.6759169145,"c":0.6810199513,"v":933509.2199394216,"t":1733403600}
+{"o":0.6810199513,"h":0.6863939232,"l":0.6751264376,"c":0.6851549681,"v":1047722.3550686383,"t":1733407200}
+{"o":0.6851549681,"h":0.6885970696,"l":0.6717762218,"c":0.6799320088,"v":1415126.7312638611,"t":1733410800}
+{"o":0.6799320088,"h":0.6907001478,"l":0.6756201567,"c":0.6811477897,"v":1325132.8911858918,"t":1733414400}
+{"o":0.6811477897,"h":0.6845155119,"l":0.6734574385,"c":0.6773022896,"v":1008964.4724837652,"t":1733418000}
+{"o":0.6773022896,"h":0.6780968236,"l":0.6663479233,"c":0.667243014,"v":1053652.3767890166,"t":1733421600}
+{"o":0.667243014,"h":0.6691338597,"l":0.6550306651,"c":0.6576692271,"v":1449140.1972845388,"t":1733425200}
+{"o":0.6576692271,"h":0.6597835969,"l":0.6472384165,"c":0.6575929014,"v":1506766.7970071074,"t":1733428800}
+{"o":0.6575929014,"h":0.661320537,"l":0.6550779352,"c":0.6601502658,"v":842130.1189835791,"t":1733432400}
+{"o":0.6601502658,"h":0.664362929,"l":0.6366303415,"c":0.6643584624,"v":1936417.9549354988,"t":1733436000}
+{"o":0.6643584624,"h":0.6830743671,"l":0.6585002671,"c":0.6661147537,"v":1880108.0677619765,"t":1733439600}
+{"o":0.6661147537,"h":0.6850099999,"l":0.6618881128,"c":0.6847710439,"v":1450051.4361343943,"t":1733443200}
+{"o":0.6847710439,"h":0.6989236814,"l":0.676079641,"c":0.6882081118,"v":1542641.0609363737,"t":1733446800}
+{"o":0.6882081118,"h":0.6890606211,"l":0.6807887278,"c":0.6851988905,"v":984219.0265117666,"t":1733450400}
+{"o":0.6851988905,"h":0.6851988905,"l":0.6732195496,"c":0.6828071622,"v":1234991.0027758565,"t":1733454000}
+{"o":0.6828071622,"h":0.685818109,"l":0.6759790223,"c":0.6788665075,"v":964632.2414494877,"t":1733457600}
+{"o":0.6788665075,"h":0.681318234,"l":0.6713485837,"c":0.6723412157,"v":830094.560328206,"t":1733461200}
+{"o":0.6723412157,"h":0.6751792359,"l":0.6697241056,"c":0.6728469954,"v":765459.8890839835,"t":1733464800}
+{"o":0.6728469954,"h":0.6743686382,"l":0.6702481524,"c":0.6742520071,"v":721957.2756412437,"t":1733468400}
+{"o":0.6742520071,"h":0.6775978108,"l":0.6700499592,"c":0.6700499592,"v":881519.4085076514,"t":1733472000}
+{"o":0.6700499592,"h":0.6704518531,"l":0.6625108829,"c":0.6638145849,"v":936562.8585031446,"t":1733475600}
+{"o":0.6638145849,"h":0.6653098562,"l":0.6595349188,"c":0.6641211593,"v":788578.829535296,"t":1733479200}
+{"o":0.6641211593,"h":0.6654825643,"l":0.6579362894,"c":0.6596728359,"v":703585.0519500453,"t":1733482800}
+{"o":0.6596728359,"h":0.6634056171,"l":0.6507050644,"c":0.6516592263,"v":859036.0643262843,"t":1733486400}
+{"o":0.6516592263,"h":0.6631341906,"l":0.6506321791,"c":0.6610252743,"v":1316342.372074754,"t":1733490000}
+{"o":0.6610252743,"h":0.6707104294,"l":0.6579542099,"c":0.6705832737,"v":1164497.526596515,"t":1733493600}
+{"o":0.6705832737,"h":0.6760477264,"l":0.6640857305,"c":0.6708469974,"v":1351209.5131616439,"t":1733497200}
+{"o":0.6708469974,"h":0.6736117222,"l":0.6673063567,"c":0.6731659013,"v":1205868.2920789216,"t":1733500800}
+{"o":0.6731659013,"h":0.6806550431,"l":0.6716761144,"c":0.6766991896,"v":1077595.9729337811,"t":1733504400}
+{"o":0.6766991896,"h":0.6824626292,"l":0.6750116835,"c":0.6765572307,"v":991911.2653461036,"t":1733508000}
+{"o":0.6765572307,"h":0.6798177067,"l":0.6716574527,"c":0.6789383155,"v":911900.7759205992,"t":1733511600}
+{"o":0.6789383155,"h":0.6818558336,"l":0.6730100182,"c":0.6747600332,"v":878735.5946270502,"t":1733515200}
+{"o":0.6747600332,"h":0.6776849211,"l":0.6726211095,"c":0.6729328481,"v":851937.5154668152,"t":1733518800}
+{"o":0.6729328481,"h":0.6756494995,"l":0.671173132,"c":0.6722189782,"v":822194.4475527107,"t":1733522400}
+{"o":0.6722189782,"h":0.6740889896,"l":0.6664036652,"c":0.6706924201,"v":958442.8473577511,"t":1733526000}
+{"o":0.6706924201,"h":0.6722311777,"l":0.6665759759,"c":0.6692559994,"v":854571.3469896108,"t":1733529600}
+{"o":0.6692559994,"h":0.6712501089,"l":0.6630732554,"c":0.6667331626,"v":781417.9154650457,"t":1733533200}
+{"o":0.6667331626,"h":0.6699227447,"l":0.663022742,"c":0.6675109197,"v":711322.5344354617,"t":1733536800}
+{"o":0.6675109197,"h":0.6685169156,"l":0.6602456312,"c":0.6651120335,"v":755354.1059708033,"t":1733540400}
+{"o":0.6651120335,"h":0.6668772326,"l":0.6626665637,"c":0.6663030322,"v":670282.8336928468,"t":1733544000}
+{"o":0.6663030322,"h":0.6684934981,"l":0.6644085371,"c":0.6663948227,"v":629104.4897551482,"t":1733547600}
+{"o":0.6663948227,"h":0.6694177703,"l":0.6643447924,"c":0.6679593498,"v":681394.5243202721,"t":1733551200}
+{"o":0.6679593498,"h":0.6700000365,"l":0.6661297997,"c":0.6685118268,"v":680399.3778887352,"t":1733554800}
+{"o":0.6685118268,"h":0.669419217,"l":0.6652502527,"c":0.6680704174,"v":657883.7501096509,"t":1733558400}
+{"o":0.6680704174,"h":0.6819732039,"l":0.6667194594,"c":0.6817132107,"v":757892.3419927893,"t":1733562000}
+{"o":0.6817132107,"h":0.6835021386,"l":0.6771213621,"c":0.6807002183,"v":719270.7513542544,"t":1733565600}
+{"o":0.6807002183,"h":0.6832187181,"l":0.6789883855,"c":0.6795619683,"v":605054.3111369776,"t":1733569200}
+{"o":0.6795619683,"h":0.6823012925,"l":0.6772954609,"c":0.6794326081,"v":600964.3190554472,"t":1733572800}
+{"o":0.6794326081,"h":0.6833913454,"l":0.6773236582,"c":0.6827850491,"v":676109.9258348211,"t":1733576400}
+{"o":0.6827850491,"h":0.6927498182,"l":0.6780002434,"c":0.6922910484,"v":962996.1501091147,"t":1733580000}
+{"o":0.6922910484,"h":0.693853298,"l":0.6838530688,"c":0.6870234796,"v":999095.7096512399,"t":1733583600}
+{"o":0.6870234796,"h":0.6910218089,"l":0.681345881,"c":0.690195438,"v":1031568.0712763143,"t":1733587200}
+{"o":0.690195438,"h":0.6907071165,"l":0.6700460058,"c":0.674353447,"v":952421.3662630336,"t":1733590800}
+{"o":0.674353447,"h":0.6784399782,"l":0.672213961,"c":0.6770373319,"v":1068376.5214052631,"t":1733594400}
+{"o":0.6770373319,"h":0.678755214,"l":0.672792817,"c":0.6763751927,"v":924893.7245264238,"t":1733598000}
+{"o":0.6763751927,"h":0.6801668032,"l":0.6732195036,"c":0.6749313327,"v":941859.7602588808,"t":1733601600}
+{"o":0.6749313327,"h":0.6802859899,"l":0.6718673203,"c":0.6760484355,"v":987037.4835224777,"t":1733605200}
+{"o":0.6760484355,"h":0.6817321629,"l":0.6674532484,"c":0.6680676302,"v":884023.9668671676,"t":1733608800}
+{"o":0.6680676302,"h":0.6722098268,"l":0.6659325411,"c":0.6665194603,"v":809723.4039441878,"t":1733612400}
+{"o":0.6665194603,"h":0.6702563983,"l":0.6618284199,"c":0.6691492374,"v":889851.704472238,"t":1733616000}
+{"o":0.6691492374,"h":0.672054975,"l":0.6669486988,"c":0.6696172167,"v":760449.2634580949,"t":1733619600}
+{"o":0.6696172167,"h":0.6760790878,"l":0.6693968273,"c":0.6749324514,"v":779961.3752271694,"t":1733623200}
+{"o":0.6749324514,"h":0.6769688398,"l":0.6696536442,"c":0.6735542184,"v":829841.5222837874,"t":1733626800}
+{"o":0.6735542184,"h":0.6746262462,"l":0.6670721412,"c":0.6671143073,"v":648719.3331316876,"t":1733630400}
+{"o":0.6671143073,"h":0.6689363036,"l":0.6601906018,"c":0.6638907744,"v":755928.4648896053,"t":1733634000}
+{"o":0.6638907744,"h":0.6675929169,"l":0.6619378371,"c":0.6662479786,"v":715307.8320976492,"t":1733637600}
+{"o":0.6662479786,"h":0.668358501,"l":0.6642567996,"c":0.6647722277,"v":643279.0787054729,"t":1733641200}
+{"o":0.6647722277,"h":0.6653484813,"l":0.6572106754,"c":0.6574263895,"v":820642.6822853087,"t":1733644800}
+{"o":0.6574263895,"h":0.6604123598,"l":0.6526021535,"c":0.654387585,"v":761389.6040666238,"t":1733648400}
+{"o":0.654387585,"h":0.6615328001,"l":0.654326352,"c":0.6581708772,"v":628545.8636569958,"t":1733652000}
+{"o":0.6581708772,"h":0.6616710376,"l":0.6567921005,"c":0.6602757979,"v":542103.3894599942,"t":1733655600}
+{"o":0.6602757979,"h":0.662108685,"l":0.6567060124,"c":0.6604634103,"v":621416.448954424,"t":1733659200}
+{"o":0.6604634103,"h":0.6650074173,"l":0.6585091724,"c":0.6640554268,"v":709354.460651996,"t":1733662800}
+{"o":0.6640554268,"h":0.6644734018,"l":0.6593469491,"c":0.6597043,"v":644202.6821544606,"t":1733666400}
+{"o":0.6597043,"h":0.6645767076,"l":0.6557979129,"c":0.6639528468,"v":784909.9708553216,"t":1733670000}
+{"o":0.6639528468,"h":0.6649907896,"l":0.6584286013,"c":0.6599248603,"v":883159.7985885732,"t":1733673600}
+{"o":0.6599248603,"h":0.6826148123,"l":0.6574815691,"c":0.6824557703,"v":767379.2832081618,"t":1733677200}
+{"o":0.6824557703,"h":0.6828348613,"l":0.6777833311,"c":0.6781072736,"v":732155.9178390721,"t":1733680800}
+{"o":0.6781072736,"h":0.682704426,"l":0.6749354073,"c":0.6819320246,"v":766069.5190501267,"t":1733684400}
+{"o":0.6819320246,"h":0.6827198869,"l":0.6782488728,"c":0.6787011405,"v":771894.1015029397,"t":1733688000}
+{"o":0.6787011405,"h":0.6802068661,"l":0.6760417988,"c":0.6797239084,"v":700606.9690883013,"t":1733691600}
+{"o":0.6797239084,"h":0.6828311678,"l":0.6787513648,"c":0.6827447894,"v":649868.3542742288,"t":1733695200}
+{"o":0.6827447894,"h":0.6857463073,"l":0.6804050202,"c":0.6837126288,"v":811492.5425713821,"t":1733698800}
+{"o":0.6837126288,"h":0.6844350627,"l":0.670621994,"c":0.6739476126,"v":1111627.8053220497,"t":1733702400}
+{"o":0.6739476126,"h":0.677259923,"l":0.6686376014,"c":0.6702518642,"v":906974.0793132244,"t":1733706000}
+{"o":0.6702518642,"h":0.6737832636,"l":0.6630714694,"c":0.6687711705,"v":906393.0226592328,"t":1733709600}
+{"o":0.6687711705,"h":0.6714185107,"l":0.6633934285,"c":0.6685237312,"v":815116.0318810517,"t":1733713200}
+{"o":0.6685237312,"h":0.6708193754,"l":0.6652042461,"c":0.6704964047,"v":756776.724859196,"t":1733716800}
+{"o":0.6704964047,"h":0.6714274022,"l":0.6674041443,"c":0.6706940819,"v":639442.5621080472,"t":1733720400}
+{"o":0.6706940819,"h":0.670842908,"l":0.6638086594,"c":0.6646411287,"v":792747.7019378712,"t":1733724000}
+{"o":0.6646411287,"h":0.6699386089,"l":0.6582677878,"c":0.6676443068,"v":1076137.8713510763,"t":1733727600}
+{"o":0.6676443068,"h":0.6683407075,"l":0.6524015356,"c":0.6532076186,"v":1052909.1144948008,"t":1733731200}
+{"o":0.6532076186,"h":0.6590522336,"l":0.6479850131,"c":0.6537567644,"v":1038478.9073664235,"t":1733734800}
+{"o":0.6537567644,"h":0.6577178876,"l":0.6519538017,"c":0.6570614241,"v":726334.6545079261,"t":1733738400}
+{"o":0.6570614241,"h":0.6837172652,"l":0.6479486064,"c":0.6775669365,"v":848547.7180542317,"t":1733742000}
+{"o":0.6775669365,"h":0.6828069296,"l":0.6744852694,"c":0.6825208572,"v":893853.9996246785,"t":1733745600}
+{"o":0.6825208572,"h":0.6889325908,"l":0.6796638879,"c":0.6867260634,"v":840498.3391161031,"t":1733749200}
+{"o":0.6867260634,"h":0.6950460894,"l":0.6842403169,"c":0.6920399911,"v":955970.4798633172,"t":1733752800}
+{"o":0.6920399911,"h":0.6946122001,"l":0.6675567574,"c":0.672150525,"v":1664839.4474649087,"t":1733756400}
+{"o":0.672150525,"h":0.6783756568,"l":0.6668585829,"c":0.6730972327,"v":1167109.4866353325,"t":1733760000}
+{"o":0.6730972327,"h":0.6763007468,"l":0.6686729834,"c":0.6688043998,"v":1020446.7624941273,"t":1733763600}
+{"o":0.6688043998,"h":0.685148494,"l":0.6686781102,"c":0.6824206322,"v":986261.180989561,"t":1733767200}
+{"o":0.6824206322,"h":0.6827024629,"l":0.6731724138,"c":0.6747737292,"v":1197087.253408439,"t":1733770800}
+{"o":0.6747737292,"h":0.6814427869,"l":0.6643603749,"c":0.6672296762,"v":2356976.5249290601,"t":1733774400}
+{"o":0.6672296762,"h":0.6716615874,"l":0.6227808559,"c":0.6635670368,"v":3726089.4341753209,"t":1733778000}
+{"o":0.6635670368,"h":0.6659615711,"l":0.6261242147,"c":0.6629363448,"v":3016246.067057183,"t":1733781600}
+{"o":0.6629363448,"h":0.6699353933,"l":0.6574222579,"c":0.6595248746,"v":1733971.3668897252,"t":1733785200}
+{"o":0.6595248746,"h":0.6725497705,"l":0.6500550032,"c":0.6626625134,"v":1754788.8278972488,"t":1733788800}
+{"o":0.6626625134,"h":0.6676642949,"l":0.6569157365,"c":0.6662973239,"v":1326877.2566419328,"t":1733792400}
+{"o":0.6662973239,"h":0.6663824892,"l":0.6464689489,"c":0.6478233698,"v":1429146.7395421055,"t":1733796000}
+{"o":0.6478233698,"h":0.6568275821,"l":0.627129467,"c":0.6567156859,"v":2110059.1825615624,"t":1733799600}
+{"o":0.6567156859,"h":0.6586491316,"l":0.645711687,"c":0.6577335091,"v":1287146.1893025148,"t":1733803200}
+{"o":0.6577335091,"h":0.6617357683,"l":0.6526677568,"c":0.6582639067,"v":1031246.5767280876,"t":1733806800}
+{"o":0.6582639067,"h":0.6656518827,"l":0.6557214357,"c":0.6638122958,"v":1090328.4984497048,"t":1733810400}
+{"o":0.6638122958,"h":0.6639396504,"l":0.6566725714,"c":0.6613495925,"v":899825.3317205984,"t":1733814000}
+{"o":0.6613495925,"h":0.6628309414,"l":0.655702227,"c":0.6608680097,"v":983243.9677580642,"t":1733817600}
+{"o":0.6608680097,"h":0.6653831788,"l":0.6573098479,"c":0.6604061732,"v":1140742.2739305526,"t":1733821200}
+{"o":0.6604061732,"h":0.6831336822,"l":0.6579168952,"c":0.6794015263,"v":890339.5459068192,"t":1733824800}
+{"o":0.6794015263,"h":0.6798246534,"l":0.6720925979,"c":0.6756317158,"v":891990.4115197541,"t":1733828400}
+{"o":0.6756317158,"h":0.6771613058,"l":0.657125669,"c":0.6603888233,"v":1380416.2207331823,"t":1733832000}
+{"o":0.6603888233,"h":0.6727999698,"l":0.6596767591,"c":0.670082858,"v":1608039.7877970263,"t":1733835600}
+{"o":0.670082858,"h":0.6843337781,"l":0.6663596757,"c":0.6767753003,"v":3170831.4447733304,"t":1733839200}
+{"o":0.6767753003,"h":0.7072227024,"l":0.6427588618,"c":0.6698151868,"v":2929471.0517373737,"t":1733842800}
+{"o":0.6698151868,"h":0.6871319361,"l":0.6617914172,"c":0.6834078965,"v":2780407.6877253065,"t":1733846400}
+{"o":0.6834078965,"h":0.6845587375,"l":0.6596474561,"c":0.6605574342,"v":2181096.6093970486,"t":1733850000}
+{"o":0.6605574342,"h":0.6851243635,"l":0.654131641,"c":0.6783548515,"v":1892103.0414388569,"t":1733853600}
+{"o":0.6783548515,"h":0.6898912031,"l":0.6773642779,"c":0.6876535615,"v":1450883.4401534575,"t":1733857200}
+{"o":0.6876535615,"h":0.6952253948,"l":0.6851731903,"c":0.6922745099,"v":1327873.2970055668,"t":1733860800}
+{"o":0.6922745099,"h":0.701590906,"l":0.6683614895,"c":0.6718362984,"v":1473124.2951712587,"t":1733864400}
+{"o":0.6718362984,"h":0.6770962258,"l":0.6699132179,"c":0.6758936058,"v":1359245.6940238178,"t":1733868000}
+{"o":0.6758936058,"h":0.6793319977,"l":0.6710830302,"c":0.6729946992,"v":1238898.2763574382,"t":1733871600}
+{"o":0.6729946992,"h":0.6790988721,"l":0.6664007986,"c":0.6773887934,"v":1598454.6564339709,"t":1733875200}
+{"o":0.6773887934,"h":0.6820727952,"l":0.6661526562,"c":0.6681506498,"v":2334100.4362759981,"t":1733878800}
+{"o":0.6681506498,"h":0.6837480983,"l":0.6669361344,"c":0.6804735213,"v":1548954.2739274197,"t":1733882400}
+{"o":0.6804735213,"h":0.6911846741,"l":0.6799524681,"c":0.6911178413,"v":1334124.1213445163,"t":1733886000}
+{"o":0.6911178413,"h":0.6930253289,"l":0.6776306831,"c":0.6808358942,"v":1054660.5322767613,"t":1733889600}
+{"o":0.6808358942,"h":0.6821147139,"l":0.6753956277,"c":0.6797291801,"v":866231.9860298567,"t":1733893200}
+{"o":0.6797291801,"h":0.6859346458,"l":0.678435524,"c":0.6842052588,"v":921707.6744751562,"t":1733896800}
+{"o":0.6842052588,"h":0.6857488987,"l":0.6775683411,"c":0.6801070202,"v":1004523.915687479,"t":1733900400}
+{"o":0.6801070202,"h":0.6941487006,"l":0.6631601785,"c":0.6743019393,"v":1050770.238851591,"t":1733904000}
+{"o":0.6743019393,"h":0.6771906591,"l":0.6699013221,"c":0.6762619027,"v":933403.2508319962,"t":1733907600}
+{"o":0.6762619027,"h":0.6804297076,"l":0.6759848525,"c":0.6802062949,"v":863046.5270920583,"t":1733911200}
+{"o":0.6802062949,"h":0.6881253505,"l":0.6765703539,"c":0.6829843696,"v":951135.9172037323,"t":1733914800}
+{"o":0.6829843696,"h":0.6884738406,"l":0.6813139758,"c":0.6830901867,"v":899031.8287414494,"t":1733918400}
+{"o":0.6830901867,"h":0.691025801,"l":0.6796685664,"c":0.68813348,"v":1173968.3550245736,"t":1733922000}
+{"o":0.68813348,"h":0.6918001109,"l":0.682569006,"c":0.6907566803,"v":1062342.2982515399,"t":1733925600}
+{"o":0.6907566803,"h":0.7009452701,"l":0.6766401559,"c":0.6809497618,"v":1728849.0075280026,"t":1733929200}
+{"o":0.6809497618,"h":0.6877829122,"l":0.6758139413,"c":0.6830589184,"v":1497066.3183385667,"t":1733932800}
+{"o":0.6830589184,"h":0.6869414388,"l":0.6762043929,"c":0.6800450197,"v":1224054.5183724074,"t":1733936400}
+{"o":0.6800450197,"h":0.6840481023,"l":0.6763356066,"c":0.6813185395,"v":1243846.6741919927,"t":1733940000}
+{"o":0.6813185395,"h":0.6862912243,"l":0.6791440006,"c":0.6856183273,"v":1272818.3198253852,"t":1733943600}
+{"o":0.6856183273,"h":0.6907367725,"l":0.6811774886,"c":0.6830049548,"v":1172885.7977502076,"t":1733947200}
+{"o":0.6830049548,"h":0.6843277609,"l":0.6707843139,"c":0.674656029,"v":1196155.1492898264,"t":1733950800}
+{"o":0.674656029,"h":0.6759259201,"l":0.6717288558,"c":0.6722836424,"v":3611795.4882278293,"t":1733954400}
+{"o":0.6722836424,"h":0.6737419408,"l":0.6678843116,"c":0.6693820764,"v":1098047.8446406005,"t":1733958000}
+{"o":0.6693820764,"h":0.6710840784,"l":0.6668839353,"c":0.6693284476,"v":1212364.3239673933,"t":1733961600}
+{"o":0.6693284476,"h":0.67098947,"l":0.6646558972,"c":0.6660390653,"v":1035957.2586201982,"t":1733965200}
+{"o":0.6660390653,"h":0.6758815005,"l":0.6630082603,"c":0.6748459461,"v":1066297.9085855894,"t":1733968800}
+{"o":0.6748459461,"h":0.6834990244,"l":0.6632839837,"c":0.6709359164,"v":1243746.9562070807,"t":1733972400}
+{"o":0.6709359164,"h":0.6740331183,"l":0.6653476961,"c":0.6694340314,"v":963561.1542173127,"t":1733976000}
+{"o":0.6694340314,"h":0.6783530901,"l":0.6670880248,"c":0.6723715364,"v":978016.8949330426,"t":1733979600}
+{"o":0.6723715364,"h":0.6738096442,"l":0.6661832558,"c":0.6690409266,"v":1049987.176376417,"t":1733983200}
+{"o":0.6690409266,"h":0.6730760303,"l":0.6678934683,"c":0.668516216,"v":972031.5494597084,"t":1733986800}
+{"o":0.668516216,"h":0.6761870081,"l":0.6684171653,"c":0.6750877187,"v":849536.1145597474,"t":1733990400}
+{"o":0.6750877187,"h":0.6787143026,"l":0.6735054338,"c":0.6737842565,"v":792562.9491258943,"t":1733994000}
+{"o":0.6737842565,"h":0.6741187558,"l":0.6662864827,"c":0.6685360447,"v":882637.2242106245,"t":1733997600}
+{"o":0.6685360447,"h":0.6767243608,"l":0.6635667765,"c":0.6746029886,"v":915681.1052970013,"t":1734001200}
+{"o":0.6746029886,"h":0.6808656666,"l":0.6683880303,"c":0.6735825822,"v":930759.3365353028,"t":1734004800}
+{"o":0.6735825822,"h":0.6772286258,"l":0.6659902896,"c":0.6695790701,"v":1532975.1774972992,"t":1734008400}
+{"o":0.6695790701,"h":0.6791805875,"l":0.6675063405,"c":0.6770938564,"v":1522336.9599666791,"t":1734012000}
+{"o":0.6770938564,"h":0.6776963103,"l":0.670111883,"c":0.6735838048,"v":1313650.8308616765,"t":1734015600}
+{"o":0.6735838048,"h":0.6817719098,"l":0.6659857588,"c":0.6669674778,"v":1598089.643645308,"t":1734019200}
+{"o":0.6669674778,"h":0.6772009918,"l":0.6668881186,"c":0.6765669434,"v":1346262.8117747095,"t":1734022800}
+{"o":0.6765669434,"h":0.6782977098,"l":0.6670601942,"c":0.6686926627,"v":1286815.836469034,"t":1734026400}
+{"o":0.6686926627,"h":0.6695727792,"l":0.6546003185,"c":0.6565824304,"v":1798105.0747521226,"t":1734030000}
+{"o":0.6565824304,"h":0.6637463621,"l":0.6561926444,"c":0.6611248972,"v":1302899.7985422057,"t":1734033600}
+{"o":0.6611248972,"h":0.6613585639,"l":0.6544045605,"c":0.6578414475,"v":1302036.5335601619,"t":1734037200}
+{"o":0.6578414475,"h":0.6601790028,"l":0.6522023105,"c":0.6593995073,"v":1796640.5904538545,"t":1734040800}
+{"o":0.6593995073,"h":0.6607092952,"l":0.6516300027,"c":0.6556611877,"v":1227184.6497350361,"t":1734044400}
+{"o":0.6556611877,"h":0.660233759,"l":0.6538193182,"c":0.6562926876,"v":1261600.97291993,"t":1734048000}
+{"o":0.6562926876,"h":0.6567488277,"l":0.6481412671,"c":0.6535754043,"v":1275203.7649344495,"t":1734051600}
+{"o":0.6535754043,"h":0.660553686,"l":0.6508138284,"c":0.6571539663,"v":1208283.9104764427,"t":1734055200}
+{"o":0.6571539663,"h":0.6724604501,"l":0.6548177204,"c":0.6702225042,"v":1198225.458600153,"t":1734058800}
+{"o":0.6702225042,"h":0.6711666762,"l":0.6651527012,"c":0.6665397228,"v":1002430.3125012746,"t":1734062400}
+{"o":0.6665397228,"h":0.6692671723,"l":0.6654619017,"c":0.6656931153,"v":1288511.3803926378,"t":1734066000}
+{"o":0.6656931153,"h":0.6688045357,"l":0.6565282951,"c":0.6611760205,"v":1186846.8947870613,"t":1734069600}
+{"o":0.6611760205,"h":0.6643250093,"l":0.6523404509,"c":0.6632881663,"v":1046996.2607881502,"t":1734073200}
+{"o":0.6632881663,"h":0.6675902092,"l":0.660487944,"c":0.6671833162,"v":843776.090880589,"t":1734076800}
+{"o":0.6671833162,"h":0.6766908902,"l":0.6616469789,"c":0.6730971016,"v":875045.993632763,"t":1734080400}
+{"o":0.6730971016,"h":0.6767055257,"l":0.6694680999,"c":0.6755997052,"v":1059331.5310342032,"t":1734084000}
+{"o":0.6755997052,"h":0.6789908203,"l":0.6737716111,"c":0.6737716111,"v":893430.3807260608,"t":1734087600}
+{"o":0.6737716111,"h":0.6771076551,"l":0.6705378393,"c":0.6734421983,"v":1096525.2941568249,"t":1734091200}
+{"o":0.6734421983,"h":0.6737794646,"l":0.6623390594,"c":0.6674302897,"v":1186713.0079513907,"t":1734094800}
+{"o":0.6674302897,"h":0.6702973314,"l":0.6632853605,"c":0.668962794,"v":1287368.9686991887,"t":1734098400}
+{"o":0.668962794,"h":0.6755572828,"l":0.6590600435,"c":0.6605735006,"v":1629703.2167134471,"t":1734102000}
+{"o":0.6605735006,"h":0.6658768966,"l":0.6588433399,"c":0.6598584007,"v":1515207.9472428444,"t":1734105600}
+{"o":0.6598584007,"h":0.6686740611,"l":0.6596633548,"c":0.6670099249,"v":1310491.7447116857,"t":1734109200}
+{"o":0.6670099249,"h":0.6678700546,"l":0.6615548294,"c":0.6634646572,"v":1320923.5695362403,"t":1734112800}
+{"o":0.6634646572,"h":0.667688331,"l":0.6598863421,"c":0.6670040606,"v":1255170.3147982801,"t":1734116400}
+{"o":0.6670040606,"h":0.6710431551,"l":0.6661607326,"c":0.6690143851,"v":1133734.4263131521,"t":1734120000}
+{"o":0.6690143851,"h":0.6698988065,"l":0.666454839,"c":0.6683491107,"v":1167933.3812352035,"t":1734123600}
+{"o":0.6683491107,"h":0.6701987535,"l":0.6600618147,"c":0.6680577742,"v":1141771.4723967947,"t":1734127200}
+{"o":0.6680577742,"h":0.6719184002,"l":0.6662303268,"c":0.6714419401,"v":1063783.8478166189,"t":1734130800}
+{"o":0.6714419401,"h":0.6728199927,"l":0.6680724698,"c":0.670342504,"v":1279497.9087622664,"t":1734134400}
+{"o":0.670342504,"h":0.6782715846,"l":0.6701111174,"c":0.673909611,"v":1197222.1014755305,"t":1734138000}
+{"o":0.673909611,"h":0.6776033834,"l":0.671865712,"c":0.6748312102,"v":1171259.8161475039,"t":1734141600}
+{"o":0.6748312102,"h":0.6766122265,"l":0.6737917691,"c":0.6757350102,"v":1122323.1321937907,"t":1734145200}
+{"o":0.6757350102,"h":0.6760555082,"l":0.6702072642,"c":0.6734741261,"v":1009823.0957001506,"t":1734148800}
+{"o":0.6734741261,"h":0.6756375657,"l":0.6723797448,"c":0.6756066402,"v":876112.4075613648,"t":1734152400}
+{"o":0.6756066402,"h":0.6801830304,"l":0.6749535817,"c":0.6770699244,"v":938900.2560878475,"t":1734156000}
+{"o":0.6770699244,"h":0.6781406758,"l":0.6744533053,"c":0.6749782223,"v":943086.8663875286,"t":1734159600}
+{"o":0.6749782223,"h":0.6772606102,"l":0.6727298916,"c":0.6760809894,"v":970798.8007508276,"t":1734163200}
+{"o":0.6760809894,"h":0.6771373731,"l":0.673362842,"c":0.6748063601,"v":981480.0423585761,"t":1734166800}
+{"o":0.6748063601,"h":0.6770537575,"l":0.6708423361,"c":0.673740661,"v":813606.3523552582,"t":1734170400}
+{"o":0.673740661,"h":0.674780395,"l":0.6711531911,"c":0.6718368679,"v":819174.1428675727,"t":1734174000}
+{"o":0.6718368679,"h":0.672780329,"l":0.6650530625,"c":0.6659936009,"v":978225.1586969807,"t":1734177600}
+{"o":0.6659936009,"h":0.6668691591,"l":0.6581136496,"c":0.6613385101,"v":1143465.600818472,"t":1734181200}
+{"o":0.6613385101,"h":0.6665580056,"l":0.6592482509,"c":0.6642948538,"v":1100271.5742761989,"t":1734184800}
+{"o":0.6642948538,"h":0.6690137104,"l":0.6632139053,"c":0.6665607573,"v":1109037.1740236375,"t":1734188400}
+{"o":0.6665607573,"h":0.6665607573,"l":0.6601251907,"c":0.663456403,"v":1330636.8829174403,"t":1734192000}
+{"o":0.663456403,"h":0.6649955506,"l":0.6527291645,"c":0.6537507269,"v":1215004.8780672308,"t":1734195600}
+{"o":0.6537507269,"h":0.6565788967,"l":0.6459488737,"c":0.6522794983,"v":1113422.766855096,"t":1734199200}
+{"o":0.6522794983,"h":0.6565959508,"l":0.6449286558,"c":0.6530695706,"v":1034850.8738915795,"t":1734202800}
+{"o":0.6530695706,"h":0.654661629,"l":0.6442562197,"c":0.6457702361,"v":1050635.9033910013,"t":1734206400}
+{"o":0.6457702361,"h":0.6521988956,"l":0.6453747963,"c":0.6509238699,"v":965505.4933930971,"t":1734210000}
+{"o":0.6509238699,"h":0.657352075,"l":0.6485319192,"c":0.6528495722,"v":896964.4198698099,"t":1734213600}
+{"o":0.6528495722,"h":0.661613231,"l":0.6522021323,"c":0.6585210309,"v":1013479.3726732789,"t":1734217200}
+{"o":0.6585210309,"h":0.6605516149,"l":0.6553653666,"c":0.6581673927,"v":963415.8441369059,"t":1734220800}
+{"o":0.6581673927,"h":0.663322084,"l":0.6576778817,"c":0.6624752659,"v":891756.9169759913,"t":1734224400}
+{"o":0.6624752659,"h":0.66410309,"l":0.6613983123,"c":0.661764565,"v":781105.7010298186,"t":1734228000}
+{"o":0.661764565,"h":0.6622227005,"l":0.6569460898,"c":0.6569460898,"v":819076.6090379888,"t":1734231600}
+{"o":0.6569460898,"h":0.6642308594,"l":0.6566664029,"c":0.6595374705,"v":946280.9082752115,"t":1734235200}
+{"o":0.6595374705,"h":0.6626649937,"l":0.6587287519,"c":0.659045198,"v":821645.3216533002,"t":1734238800}
+{"o":0.659045198,"h":0.6721242953,"l":0.6534087536,"c":0.6659069847,"v":818429.5503066888,"t":1734242400}
+{"o":0.6659069847,"h":0.6675974327,"l":0.6579809031,"c":0.6629649779,"v":1035337.3533947011,"t":1734246000}
+{"o":0.6629649779,"h":0.6673544424,"l":0.6604471424,"c":0.666867395,"v":868079.638038112,"t":1734249600}
+{"o":0.666867395,"h":0.6695066734,"l":0.6649930934,"c":0.6688711864,"v":843718.8775048408,"t":1734253200}
+{"o":0.6688711864,"h":0.6716622193,"l":0.6652821481,"c":0.665417127,"v":813057.0534125121,"t":1734256800}
+{"o":0.665417127,"h":0.667036845,"l":0.6640896113,"c":0.6661750904,"v":762647.0043760285,"t":1734260400}
+{"o":0.6661750904,"h":0.6709203337,"l":0.6630592176,"c":0.6699156798,"v":866849.2359370211,"t":1734264000}
+{"o":0.6699156798,"h":0.6728688086,"l":0.665487047,"c":0.6693240064,"v":941240.0179147334,"t":1734267600}
+{"o":0.6693240064,"h":0.6756913395,"l":0.6690332247,"c":0.6751605285,"v":987370.1042797883,"t":1734271200}
+{"o":0.6751605285,"h":0.6755500901,"l":0.6706329449,"c":0.6738808941,"v":1017061.4196915912,"t":1734274800}
+{"o":0.6738808941,"h":0.6786911079,"l":0.6727943196,"c":0.677606599,"v":1052986.2961910297,"t":1734278400}
+{"o":0.677606599,"h":0.6778120835,"l":0.6732126237,"c":0.6752805102,"v":1010468.5698265083,"t":1734282000}
+{"o":0.6752805102,"h":0.675599982,"l":0.672660151,"c":0.6741267792,"v":882575.9038305058,"t":1734285600}
+{"o":0.6741267792,"h":0.6777431029,"l":0.6687383633,"c":0.6697802514,"v":992106.8715366434,"t":1734289200}
+{"o":0.6697802514,"h":0.6705754115,"l":0.6650868642,"c":0.6674506631,"v":970419.1673566825,"t":1734292800}
+{"o":0.6674506631,"h":0.6678011982,"l":0.6557425657,"c":0.6565871694,"v":1231276.5670744299,"t":1734296400}
+{"o":0.6565871694,"h":0.6653508681,"l":0.6534569145,"c":0.6640497272,"v":1205911.5827765749,"t":1734300000}
+{"o":0.6640497272,"h":0.682763293,"l":0.6638103673,"c":0.6788858648,"v":1592465.7333902679,"t":1734303600}
+{"o":0.6788858648,"h":0.6885088277,"l":0.6735791524,"c":0.6838975595,"v":1644030.7736995164,"t":1734307200}
+{"o":0.6838975595,"h":0.6873869373,"l":0.6815400272,"c":0.6828498608,"v":1190163.3291206912,"t":1734310800}
+{"o":0.6828498608,"h":0.6832447614,"l":0.671971791,"c":0.6728470958,"v":1233233.0117137474,"t":1734314400}
+{"o":0.6728470958,"h":0.6747592593,"l":0.6672567166,"c":0.6695469167,"v":1128356.9318582776,"t":1734318000}
+{"o":0.6695469167,"h":0.6726069567,"l":0.668239672,"c":0.6700857497,"v":1053844.5696677382,"t":1734321600}
+{"o":0.6700857497,"h":0.673368214,"l":0.6677487632,"c":0.6728702274,"v":988399.1409326482,"t":1734325200}
+{"o":0.6728702274,"h":0.6763162474,"l":0.6714374839,"c":0.6739377085,"v":992871.7336658017,"t":1734328800}
+{"o":0.6739377085,"h":0.6777212793,"l":0.6730705009,"c":0.6753893348,"v":1002219.3041810396,"t":1734332400}
+{"o":0.6753893348,"h":0.675977328,"l":0.665326396,"c":0.6657727988,"v":997961.9897716998,"t":1734336000}
+{"o":0.6657727988,"h":0.6669502964,"l":0.660991993,"c":0.6614290481,"v":993145.0217535043,"t":1734339600}
+{"o":0.6614290481,"h":0.6624461071,"l":0.65126002,"c":0.6584413715,"v":953475.7673538893,"t":1734343200}
+{"o":0.6584413715,"h":0.6595555404,"l":0.6433922848,"c":0.6477984331,"v":1259362.8604356446,"t":1734346800}
+{"o":0.6477984331,"h":0.6534822043,"l":0.6410000521,"c":0.6483134827,"v":1775122.1227426541,"t":1734350400}
+{"o":0.6483134827,"h":0.6550140856,"l":0.6452084406,"c":0.6543338941,"v":1175672.3614838715,"t":1734354000}
+{"o":0.6543338941,"h":0.6600810871,"l":0.6494979487,"c":0.6556639,"v":1216211.3303930548,"t":1734357600}
+{"o":0.6556639,"h":0.660275322,"l":0.6528172824,"c":0.6568679485,"v":1329756.423248807,"t":1734361200}
+{"o":0.6568679485,"h":0.6649675172,"l":0.6564049164,"c":0.6616191044,"v":1505887.093132993,"t":1734364800}
+{"o":0.6616191044,"h":0.6694602936,"l":0.6616188059,"c":0.6644736546,"v":1379533.8078210701,"t":1734368400}
+{"o":0.6644736546,"h":0.6717615516,"l":0.660858881,"c":0.6715684465,"v":1474629.2366825382,"t":1734372000}
+{"o":0.6715684465,"h":0.6717917657,"l":0.6567728418,"c":0.6612153281,"v":1371796.6888202885,"t":1734375600}
+{"o":0.6612153281,"h":0.6619517187,"l":0.651529591,"c":0.6554186956,"v":1306845.9932648523,"t":1734379200}
+{"o":0.6554186956,"h":0.6626892021,"l":0.6554186956,"c":0.6624330308,"v":1265546.0278045516,"t":1734382800}
+{"o":0.6624330308,"h":0.6633125709,"l":0.6564915769,"c":0.6597890656,"v":999209.5854485078,"t":1734386400}
+{"o":0.6597890656,"h":0.6614446257,"l":0.6536759419,"c":0.6546930389,"v":1096521.3369152946,"t":1734390000}
+{"o":0.6546930389,"h":0.6562332903,"l":0.6415199814,"c":0.6415868117,"v":1451173.1307312457,"t":1734393600}
+{"o":0.6415868117,"h":0.6506061288,"l":0.6403309437,"c":0.6488109222,"v":1259570.9394411037,"t":1734397200}
+{"o":0.6488109222,"h":0.652140513,"l":0.6456607147,"c":0.6478601184,"v":995357.9018355825,"t":1734400800}
+{"o":0.6478601184,"h":0.6531913812,"l":0.6442105079,"c":0.6522925222,"v":1127182.4328579218,"t":1734404400}
+{"o":0.6522925222,"h":0.6533075025,"l":0.6428687934,"c":0.6487465057,"v":994636.6968652053,"t":1734408000}
+{"o":0.6487465057,"h":0.6516566419,"l":0.6453292608,"c":0.6509069268,"v":1028679.6492661822,"t":1734411600}
+{"o":0.6509069268,"h":0.6731469609,"l":0.64740471,"c":0.670232167,"v":889420.6798235438,"t":1734415200}
+{"o":0.670232167,"h":0.6748464148,"l":0.6695166387,"c":0.6719202554,"v":1007950.3976273185,"t":1734418800}
+{"o":0.6719202554,"h":0.6813364236,"l":0.6615948161,"c":0.670528369,"v":1149679.1376079344,"t":1734422400}
+{"o":0.670528369,"h":0.6862488582,"l":0.66789963,"c":0.6849067275,"v":1313421.581928432,"t":1734426000}
+{"o":0.6849067275,"h":0.6907797623,"l":0.6803369466,"c":0.6880560149,"v":1236619.0810775904,"t":1734429600}
+{"o":0.6880560149,"h":0.6895882183,"l":0.6685765393,"c":0.6700589029,"v":1177157.7685010626,"t":1734433200}
+{"o":0.6700589029,"h":0.6919044199,"l":0.6628425429,"c":0.6822097138,"v":1649268.1431940713,"t":1734436800}
+{"o":0.6822097138,"h":0.682457208,"l":0.6647545421,"c":0.6702823951,"v":3148258.1982745021,"t":1734440400}
+{"o":0.6702823951,"h":0.6721752339,"l":0.6566548173,"c":0.6659600744,"v":2304509.2046043263,"t":1734444000}
+{"o":0.6659600744,"h":0.6661278901,"l":0.6507859146,"c":0.6612512518,"v":2518734.4788088007,"t":1734447600}
+{"o":0.6612512518,"h":0.681448428,"l":0.6510565415,"c":0.6745210213,"v":2437173.2608750295,"t":1734451200}
+{"o":0.6745210213,"h":0.6788398464,"l":0.6684960859,"c":0.6760814446,"v":1898960.3637745061,"t":1734454800}
+{"o":0.6760814446,"h":0.680431891,"l":0.6676111046,"c":0.6771178261,"v":1696121.0468843172,"t":1734458400}
+{"o":0.6771178261,"h":0.6800960762,"l":0.6720172176,"c":0.675986043,"v":1508739.6614631955,"t":1734462000}
+{"o":0.675986043,"h":0.6791911377,"l":0.6687118115,"c":0.6728328163,"v":1570213.914589446,"t":1734465600}
+{"o":0.6728328163,"h":0.6739106693,"l":0.6679431526,"c":0.6706798337,"v":1442077.7675626292,"t":1734469200}
+{"o":0.6706798337,"h":0.6714460034,"l":0.6576164655,"c":0.6648493069,"v":1563403.6315948237,"t":1734472800}
+{"o":0.6648493069,"h":0.6653147396,"l":0.6554713779,"c":0.6633453926,"v":1631790.6215016744,"t":1734476400}
+{"o":0.6633453926,"h":0.6718378714,"l":0.6588721275,"c":0.6665160129,"v":1722260.0364904827,"t":1734480000}
+{"o":0.6665160129,"h":0.6692278108,"l":0.6481172093,"c":0.6494461559,"v":1748122.4908206924,"t":1734483600}
+{"o":0.6494461559,"h":0.656007404,"l":0.6471402927,"c":0.6499477316,"v":1796476.8610278335,"t":1734487200}
+{"o":0.6499477316,"h":0.6534445295,"l":0.64477187,"c":0.646370374,"v":1530164.1592694104,"t":1734490800}
+{"o":0.646370374,"h":0.6476556573,"l":0.6389165731,"c":0.6453529009,"v":1467496.8652975671,"t":1734494400}
+{"o":0.6453529009,"h":0.6486897985,"l":0.6399865918,"c":0.6411738405,"v":1369886.1880772267,"t":1734498000}
+{"o":0.6411738405,"h":0.6440542213,"l":0.6346802126,"c":0.6399749638,"v":1434437.003957941,"t":1734501600}
+{"o":0.6399749638,"h":0.6741979313,"l":0.6381764432,"c":0.6704473475,"v":1238586.8153443749,"t":1734505200}
+{"o":0.6704473475,"h":0.6745764353,"l":0.6654379605,"c":0.6700142862,"v":1195832.5487688207,"t":1734508800}
+{"o":0.6700142862,"h":0.6761330296,"l":0.6697184834,"c":0.6727618763,"v":1141568.1878384345,"t":1734512400}
+{"o":0.6727618763,"h":0.6783419289,"l":0.6695884906,"c":0.6751720656,"v":1309429.4141270313,"t":1734516000}
+{"o":0.6751720656,"h":0.679996932,"l":0.6746722052,"c":0.6762466268,"v":1162065.8153842289,"t":1734519600}
+{"o":0.6762466268,"h":0.678867081,"l":0.6701204774,"c":0.6719900915,"v":1287968.6028298889,"t":1734523200}
+{"o":0.6719900915,"h":0.6795783521,"l":0.6667039308,"c":0.6723702923,"v":1218004.6131944384,"t":1734526800}
+{"o":0.6723702923,"h":0.679401161,"l":0.6696964064,"c":0.6730515181,"v":1505127.5792706113,"t":1734530400}
+{"o":0.6730515181,"h":0.6833316894,"l":0.6701706076,"c":0.6800274329,"v":1595446.2205977223,"t":1734534000}
+{"o":0.6800274329,"h":0.6823777457,"l":0.6719423092,"c":0.675217143,"v":1633949.1193308034,"t":1734537600}
+{"o":0.675217143,"h":0.6801494763,"l":0.6682364581,"c":0.6767653214,"v":1623690.7596852086,"t":1734541200}
+{"o":0.6767653214,"h":0.6811669469,"l":0.6725688527,"c":0.6807133778,"v":1601992.3000863157,"t":1734544800}
+{"o":0.6807133778,"h":0.6820468703,"l":0.6609086557,"c":0.6615278247,"v":2212719.8339810129,"t":1734548400}
+{"o":0.6615278247,"h":0.6642851394,"l":0.6421317498,"c":0.6469478478,"v":3640920.5374523262,"t":1734552000}
+{"o":0.6469478478,"h":0.6568417231,"l":0.6328417291,"c":0.6522382747,"v":1940377.0952868499,"t":1734555600}
+{"o":0.6522382747,"h":0.6560823549,"l":0.6393336583,"c":0.644733464,"v":1405716.62925875,"t":1734559200}
+{"o":0.644733464,"h":0.6484043786,"l":0.6345765298,"c":0.6454419039,"v":1552133.4461619086,"t":1734562800}
+{"o":0.6454419039,"h":0.6804416163,"l":0.6423621546,"c":0.676834867,"v":1539320.1171595457,"t":1734566400}
+{"o":0.676834867,"h":0.6769610342,"l":0.6561739198,"c":0.6577464331,"v":1401909.9414536871,"t":1734570000}
+{"o":0.6577464331,"h":0.6659763028,"l":0.641527858,"c":0.6655592166,"v":2267611.3794721873,"t":1734573600}
+{"o":0.6655592166,"h":0.6827343303,"l":0.6627727408,"c":0.6754105257,"v":1602748.1479227839,"t":1734577200}
+{"o":0.6754105257,"h":0.6784263154,"l":0.669681603,"c":0.6713182287,"v":1165334.7197477708,"t":1734580800}
+{"o":0.6713182287,"h":0.681040415,"l":0.6702200439,"c":0.6789551304,"v":1172459.6780759725,"t":1734584400}
+{"o":0.6789551304,"h":0.6835878473,"l":0.6746220112,"c":0.6804255926,"v":1450419.8072026663,"t":1734588000}
+{"o":0.6804255926,"h":0.6882429909,"l":0.6792967252,"c":0.6852415013,"v":1348533.6833922723,"t":1734591600}
+{"o":0.6852415013,"h":0.6853254388,"l":0.673679777,"c":0.6754117414,"v":1498745.2546507397,"t":1734595200}
+{"o":0.6754117414,"h":0.6802961852,"l":0.6729123849,"c":0.6793508736,"v":1302262.8135226588,"t":1734598800}
+{"o":0.6793508736,"h":0.6836961619,"l":0.6766439907,"c":0.6805567678,"v":1187492.0101463189,"t":1734602400}
+{"o":0.6805567678,"h":0.6816762533,"l":0.6667140165,"c":0.6700932015,"v":1069258.3378646586,"t":1734606000}
+{"o":0.6700932015,"h":0.6743106315,"l":0.6576865041,"c":0.661662933,"v":1336676.3392867707,"t":1734609600}
+{"o":0.661662933,"h":0.665957224,"l":0.6592754342,"c":0.661441495,"v":1513077.300634684,"t":1734613200}
+{"o":0.661441495,"h":0.6704723691,"l":0.654344484,"c":0.6571057407,"v":1954335.7970207909,"t":1734616800}
+{"o":0.6571057407,"h":0.6572490027,"l":0.6417221678,"c":0.6542509066,"v":2264901.1800770541,"t":1734620400}
+{"o":0.6542509066,"h":0.6762713054,"l":0.6440304877,"c":0.6737820703,"v":1912019.7573542241,"t":1734624000}
+{"o":0.6737820703,"h":0.6739320761,"l":0.6369387571,"c":0.644094632,"v":2366486.4059093711,"t":1734627600}
+{"o":0.644094632,"h":0.6910931711,"l":0.6083903528,"c":0.6753540738,"v":3262521.9687644183,"t":1734631200}
+{"o":0.6753540738,"h":0.681215647,"l":0.6480611953,"c":0.6648456618,"v":2810018.2171806041,"t":1734634800}
+{"o":0.6648456618,"h":0.6789154397,"l":0.6488677187,"c":0.6709885881,"v":2820759.7955711652,"t":1734638400}
+{"o":0.6709885881,"h":0.6908272217,"l":0.6655922762,"c":0.6752491599,"v":1752245.5847457284,"t":1734642000}
+{"o":0.6752491599,"h":0.6841841942,"l":0.6603762834,"c":0.6756358977,"v":1552917.2193422997,"t":1734645600}
+{"o":0.6756358977,"h":0.6756358977,"l":0.6628895662,"c":0.6647849846,"v":1556517.5473458366,"t":1734649200}
+{"o":0.6647849846,"h":0.6749941556,"l":0.6577320202,"c":0.6699362616,"v":1861056.7559965295,"t":1734652800}
+{"o":0.6699362616,"h":0.6753598598,"l":0.6629414875,"c":0.6671185874,"v":1413866.607226959,"t":1734656400}
+{"o":0.6671185874,"h":0.6871020405,"l":0.6658185876,"c":0.6824813419,"v":1659392.4267580777,"t":1734660000}
+{"o":0.6824813419,"h":0.683714951,"l":0.6737801051,"c":0.6749134025,"v":1239231.7451774622,"t":1734663600}
+{"o":0.6749134025,"h":0.6800803014,"l":0.6691987534,"c":0.6695218674,"v":1343233.5662821196,"t":1734667200}
+{"o":0.6695218674,"h":0.6719539195,"l":0.6601944965,"c":0.6621978509,"v":1317896.1062007963,"t":1734670800}
+{"o":0.6621978509,"h":0.6681647933,"l":0.6464651877,"c":0.6520689026,"v":1877088.4218299473,"t":1734674400}
+{"o":0.6520689026,"h":0.6701139744,"l":0.6519887151,"c":0.6574553967,"v":1985979.3309385704,"t":1734678000}
+{"o":0.6574553967,"h":0.6582460742,"l":0.5926408138,"c":0.6243575186,"v":2689343.6540421895,"t":1734681600}
+{"o":0.6243575186,"h":0.6408937778,"l":0.6121848122,"c":0.628113929,"v":2683653.2293129363,"t":1734685200}
+{"o":0.628113929,"h":0.6335392483,"l":0.6064623223,"c":0.6273874075,"v":2688206.8183209156,"t":1734688800}
+{"o":0.6273874075,"h":0.6331424612,"l":0.6017923243,"c":0.6044658288,"v":2642540.4809339759,"t":1734692400}
+{"o":0.6044658288,"h":0.6374125707,"l":0.6038554973,"c":0.6316531275,"v":2396851.0994266081,"t":1734696000}
+{"o":0.6316531275,"h":0.6489565719,"l":0.6261101595,"c":0.6476050699,"v":2290796.4751162948,"t":1734699600}
+{"o":0.6476050699,"h":0.6516683808,"l":0.6405164404,"c":0.6472566156,"v":1804959.9052252593,"t":1734703200}
+{"o":0.6472566156,"h":0.6573013084,"l":0.6442063246,"c":0.6526649953,"v":1903581.6968055158,"t":1734706800}
+{"o":0.6526649953,"h":0.6630960177,"l":0.6472186245,"c":0.6561561706,"v":2221795.6937149055,"t":1734710400}
+{"o":0.6561561706,"h":0.6750760839,"l":0.6530347573,"c":0.6722820072,"v":1706491.7921257564,"t":1734714000}
+{"o":0.6722820072,"h":0.6736793738,"l":0.6613513605,"c":0.6666677068,"v":1573826.6587867448,"t":1734717600}
+{"o":0.6666677068,"h":0.6764163793,"l":0.6665977826,"c":0.6706670314,"v":1730444.8809900428,"t":1734721200}
+{"o":0.6706670314,"h":0.6708210289,"l":0.6608159437,"c":0.6651043989,"v":1720598.8578437075,"t":1734724800}
+{"o":0.6651043989,"h":0.6737175942,"l":0.6574580836,"c":0.6732826681,"v":1677731.7203484767,"t":1734728400}
+{"o":0.6732826681,"h":0.6796095618,"l":0.6709768846,"c":0.6792607975,"v":1320119.7060507436,"t":1734732000}
+{"o":0.6792607975,"h":0.6860683893,"l":0.6782863018,"c":0.6860683893,"v":1336830.3437583358,"t":1734735600}
+{"o":0.6860683893,"h":0.6880470873,"l":0.6807648532,"c":0.6846388687,"v":1541031.5635312414,"t":1734739200}
+{"o":0.6846388687,"h":0.693574772,"l":0.6839246605,"c":0.6888602192,"v":1729779.7773020028,"t":1734742800}
+{"o":0.6888602192,"h":0.6906971205,"l":0.6842110303,"c":0.6857989664,"v":1723776.2951240989,"t":1734746400}
+{"o":0.6857989664,"h":0.6875476744,"l":0.6824284371,"c":0.6851545293,"v":1692388.2770580659,"t":1734750000}
+{"o":0.6851545293,"h":0.6927409662,"l":0.6846757362,"c":0.6927409662,"v":1471637.2761179209,"t":1734753600}
+{"o":0.6927409662,"h":0.7024779709,"l":0.6918223562,"c":0.7019520603,"v":1411331.3609547401,"t":1734757200}
+{"o":0.7019520603,"h":0.7053010042,"l":0.6621900665,"c":0.6679648133,"v":1381873.5699858423,"t":1734760800}
+{"o":0.6679648133,"h":0.676913229,"l":0.6657331381,"c":0.6657331381,"v":1351706.6664503554,"t":1734764400}
+{"o":0.6657331381,"h":0.6666026609,"l":0.6583810368,"c":0.6583810368,"v":1284952.2203553212,"t":1734768000}
+{"o":0.6583810368,"h":0.6597056453,"l":0.651154367,"c":0.6535145323,"v":1223867.6906423634,"t":1734771600}
+{"o":0.6535145323,"h":0.6565337038,"l":0.649484025,"c":0.6514883182,"v":1238687.2047344889,"t":1734775200}
+{"o":0.6514883182,"h":0.6520011594,"l":0.644007628,"c":0.6464243596,"v":1294445.4083488432,"t":1734778800}
+{"o":0.6464243596,"h":0.6470348954,"l":0.6254910324,"c":0.6270160562,"v":1728835.3887604284,"t":1734782400}
+{"o":0.6270160562,"h":0.632205956,"l":0.6138796897,"c":0.6219644795,"v":1993776.4540556273,"t":1734786000}
+{"o":0.6219644795,"h":0.6289965222,"l":0.6156302292,"c":0.6173265269,"v":1554974.7412883174,"t":1734789600}
+{"o":0.6173265269,"h":0.6782181339,"l":0.6155596472,"c":0.6760918321,"v":1558560.5528055523,"t":1734793200}
+{"o":0.6760918321,"h":0.6787830738,"l":0.6626056531,"c":0.6661274962,"v":1660088.24630018,"t":1734796800}
+{"o":0.6661274962,"h":0.6704802483,"l":0.6539143974,"c":0.6660766692,"v":1912025.333036036,"t":1734800400}
+{"o":0.6660766692,"h":0.6706088067,"l":0.6502362432,"c":0.6597105662,"v":1640312.7298150768,"t":1734804000}
+{"o":0.6597105662,"h":0.6602249518,"l":0.6459049986,"c":0.6571318371,"v":1660694.2340485088,"t":1734807600}
+{"o":0.6571318371,"h":0.67416803,"l":0.6514169041,"c":0.6676862857,"v":1317932.3959448445,"t":1734811200}
+{"o":0.6676862857,"h":0.6739832312,"l":0.6569291805,"c":0.6671649445,"v":1307993.712178923,"t":1734814800}
+{"o":0.6671649445,"h":0.6747284622,"l":0.6619853381,"c":0.668988676,"v":1139656.3342400496,"t":1734818400}
+{"o":0.668988676,"h":0.6736359602,"l":0.6593614315,"c":0.6699374465,"v":1245735.9765640029,"t":1734822000}
+{"o":0.6699374465,"h":0.677174598,"l":0.6611361681,"c":0.6716819602,"v":1323102.3155420194,"t":1734825600}
+{"o":0.6716819602,"h":0.6792130894,"l":0.6664513792,"c":0.6749139179,"v":1293430.1887682378,"t":1734829200}
+{"o":0.6749139179,"h":0.678903432,"l":0.6688472254,"c":0.6714012509,"v":1266395.8631274186,"t":1734832800}
+{"o":0.6714012509,"h":0.6785673199,"l":0.658391448,"c":0.6662318674,"v":1228764.1602637416,"t":1734836400}
+{"o":0.6662318674,"h":0.6687914979,"l":0.6564649955,"c":0.6564649955,"v":1288680.0345243108,"t":1734840000}
+{"o":0.6564649955,"h":0.6596480585,"l":0.6488596334,"c":0.6590205489,"v":1592673.2971153755,"t":1734843600}
+{"o":0.6590205489,"h":0.6703700834,"l":0.6567958863,"c":0.6681970436,"v":1322260.9331628738,"t":1734847200}
+{"o":0.6681970436,"h":0.6741797115,"l":0.666631489,"c":0.6723839794,"v":1241580.14251878,"t":1734850800}
+{"o":0.6723839794,"h":0.677653894,"l":0.6706882298,"c":0.6724022973,"v":1221028.1909884517,"t":1734854400}
+{"o":0.6724022973,"h":0.6817948249,"l":0.6701236735,"c":0.6768440589,"v":1025947.2647458906,"t":1734858000}
+{"o":0.6768440589,"h":0.6819352108,"l":0.6758590612,"c":0.6771180515,"v":1171325.5416738461,"t":1734861600}
+{"o":0.6771180515,"h":0.6822292983,"l":0.6763357525,"c":0.6808021327,"v":1225626.762893921,"t":1734865200}
+{"o":0.6808021327,"h":0.6854114998,"l":0.6770244564,"c":0.6783369535,"v":1190018.6487557148,"t":1734868800}
+{"o":0.6783369535,"h":0.6817810315,"l":0.6731672978,"c":0.6743935888,"v":1266668.021923376,"t":1734872400}
+{"o":0.6743935888,"h":0.6756710635,"l":0.6531410598,"c":0.6531410598,"v":1544377.7826556433,"t":1734876000}
+{"o":0.6531410598,"h":0.6655527571,"l":0.6531410598,"c":0.6634100894,"v":1357508.641484885,"t":1734879600}
+{"o":0.6634100894,"h":0.6692272304,"l":0.6583316192,"c":0.6675145076,"v":1436354.480940786,"t":1734883200}
+{"o":0.6675145076,"h":0.6686127383,"l":0.6611824144,"c":0.6628877342,"v":1488087.5596319204,"t":1734886800}
+{"o":0.6628877342,"h":0.6713512421,"l":0.6610718028,"c":0.6637987096,"v":1527784.0028630777,"t":1734890400}
+{"o":0.6637987096,"h":0.6649252372,"l":0.6486628719,"c":0.6510881418,"v":1588633.8413940195,"t":1734894000}
+{"o":0.6510881418,"h":0.6604752653,"l":0.6451059199,"c":0.6596529333,"v":1576933.7793129948,"t":1734897600}
+{"o":0.6596529333,"h":0.6651820564,"l":0.6568600255,"c":0.6588408438,"v":1338302.6398434555,"t":1734901200}
+{"o":0.6588408438,"h":0.6620880776,"l":0.6477254079,"c":0.6611919158,"v":1414001.1803156578,"t":1734904800}
+{"o":0.6611919158,"h":0.6645523786,"l":0.6555828415,"c":0.6584705436,"v":1301154.9666880786,"t":1734908400}
+{"o":0.6584705436,"h":0.6587664456,"l":0.6481607907,"c":0.6534543498,"v":1349320.6592077883,"t":1734912000}
+{"o":0.6534543498,"h":0.6713225381,"l":0.6438186983,"c":0.6575215535,"v":1599109.2446689166,"t":1734915600}
+{"o":0.6575215535,"h":0.6637047368,"l":0.6507723706,"c":0.6628365632,"v":1416303.0317183258,"t":1734919200}
+{"o":0.6628365632,"h":0.6908669313,"l":0.658418567,"c":0.6842691412,"v":1514305.2225334544,"t":1734922800}
+{"o":0.6842691412,"h":0.6897905151,"l":0.6789555848,"c":0.6790339344,"v":1183884.2247639101,"t":1734926400}
+{"o":0.6790339344,"h":0.6814303918,"l":0.6727820902,"c":0.6760998334,"v":1206259.3961566542,"t":1734930000}
+{"o":0.6760998334,"h":0.6779083365,"l":0.6640248322,"c":0.6645193953,"v":1420807.9027487342,"t":1734933600}
+{"o":0.6645193953,"h":0.6771445162,"l":0.6605635096,"c":0.6749592918,"v":1195523.63113286,"t":1734937200}
+{"o":0.6749592918,"h":0.6832877692,"l":0.6642186873,"c":0.6749666723,"v":1126988.4067548821,"t":1734940800}
+{"o":0.6749666723,"h":0.6834597284,"l":0.6746233071,"c":0.6766490631,"v":1239039.9968186063,"t":1734944400}
+{"o":0.6766490631,"h":0.6804232017,"l":0.6740684316,"c":0.6781455697,"v":1275736.3192772062,"t":1734948000}
+{"o":0.6781455697,"h":0.6798192614,"l":0.6714709626,"c":0.6720976468,"v":1431630.8458081884,"t":1734951600}
+{"o":0.6720976468,"h":0.6773819025,"l":0.6693764653,"c":0.6747958304,"v":1327531.4330482292,"t":1734955200}
+{"o":0.6747958304,"h":0.6756121456,"l":0.6634687219,"c":0.66877924,"v":1433786.8049653859,"t":1734958800}
+{"o":0.66877924,"h":0.6775600505,"l":0.6638397425,"c":0.6727799811,"v":1600335.1340477583,"t":1734962400}
+{"o":0.6727799811,"h":0.6802865767,"l":0.6553962355,"c":0.656638373,"v":1689649.0350247042,"t":1734966000}
+{"o":0.656638373,"h":0.6735845232,"l":0.6545764492,"c":0.6717107898,"v":1514923.0061094945,"t":1734969600}
+{"o":0.6717107898,"h":0.6758986728,"l":0.6678441699,"c":0.6698921052,"v":1383899.0799697826,"t":1734973200}
+{"o":0.6698921052,"h":0.6751273675,"l":0.6671537204,"c":0.6716126631,"v":1096949.8780617523,"t":1734976800}
+{"o":0.6716126631,"h":0.6881138072,"l":0.6581158847,"c":0.6669965356,"v":1227834.2305815232,"t":1734980400}
+{"o":0.6669965356,"h":0.6823036321,"l":0.6640548303,"c":0.6801029172,"v":1185619.2673699311,"t":1734984000}
+{"o":0.6801029172,"h":0.6886442944,"l":0.6753642297,"c":0.6766538406,"v":1475102.9574082347,"t":1734987600}
+{"o":0.6766538406,"h":0.68583008,"l":0.6751591088,"c":0.6851952371,"v":1173565.5290200235,"t":1734991200}
+{"o":0.6851952371,"h":0.6859805963,"l":0.6732007479,"c":0.676962846,"v":1154516.0954134946,"t":1734994800}
+{"o":0.676962846,"h":0.678120052,"l":0.6707034858,"c":0.6761989939,"v":1042358.4125665539,"t":1734998400}
+{"o":0.6761989939,"h":0.6777502642,"l":0.6674477621,"c":0.6680262973,"v":976260.9400732539,"t":1735002000}
+{"o":0.6680262973,"h":0.6747692973,"l":0.6624087542,"c":0.6687023549,"v":1036880.437442363,"t":1735005600}
+{"o":0.6687023549,"h":0.6765615669,"l":0.6685778035,"c":0.6761220246,"v":927427.2752328848,"t":1735009200}
+{"o":0.6761220246,"h":0.6803941152,"l":0.6736190806,"c":0.6793757136,"v":910871.1376675456,"t":1735012800}
+{"o":0.6793757136,"h":0.6828229989,"l":0.6766385241,"c":0.68258141,"v":892820.4495919199,"t":1735016400}
+{"o":0.68258141,"h":0.6831667691,"l":0.6761168594,"c":0.6770591095,"v":793479.77529641,"t":1735020000}
+{"o":0.6770591095,"h":0.6830049511,"l":0.6745013752,"c":0.681488343,"v":746543.2406869499,"t":1735023600}
+{"o":0.681488343,"h":0.6909534601,"l":0.6608395428,"c":0.6672825878,"v":980476.841937169,"t":1735027200}
+{"o":0.6672825878,"h":0.6714988328,"l":0.6617093386,"c":0.6663446887,"v":1032848.8226807299,"t":1735030800}
+{"o":0.6663446887,"h":0.6677545777,"l":0.6594708016,"c":0.6598312615,"v":1145021.577562331,"t":1735034400}
+{"o":0.6598312615,"h":0.6688109057,"l":0.6591871701,"c":0.6677052813,"v":1162524.9767387642,"t":1735038000}
+{"o":0.6677052813,"h":0.6691286898,"l":0.6619148175,"c":0.662854929,"v":1002615.0677253881,"t":1735041600}
+{"o":0.662854929,"h":0.6776610976,"l":0.6617276919,"c":0.6765592302,"v":1185742.0198661857,"t":1735045200}
+{"o":0.6765592302,"h":0.6775644366,"l":0.6711204257,"c":0.6731137989,"v":1247415.5060758786,"t":1735048800}
+{"o":0.6731137989,"h":0.6892057848,"l":0.6704520545,"c":0.6847693297,"v":1347012.1203970383,"t":1735052400}
+{"o":0.6847693297,"h":0.6878390309,"l":0.6771929986,"c":0.67776625,"v":1195262.8690747833,"t":1735056000}
+{"o":0.67776625,"h":0.6833510201,"l":0.6721742504,"c":0.6813139679,"v":1130529.9883182072,"t":1735059600}
+{"o":0.6813139679,"h":0.6878597805,"l":0.6783563963,"c":0.6806419518,"v":1203979.1605472807,"t":1735063200}
+{"o":0.6806419518,"h":0.6819123303,"l":0.6747594003,"c":0.6763600565,"v":1108216.4087919139,"t":1735066800}
+{"o":0.6763600565,"h":0.6772988326,"l":0.6690922425,"c":0.673815073,"v":1101671.5326228151,"t":1735070400}
+{"o":0.673815073,"h":0.6855712839,"l":0.6723868647,"c":0.6811919068,"v":978061.9739796091,"t":1735074000}
+{"o":0.6811919068,"h":0.684549543,"l":0.6792925527,"c":0.6820529112,"v":922318.7076480524,"t":1735077600}
+{"o":0.6820529112,"h":0.6869936182,"l":0.6787473317,"c":0.6825378843,"v":907421.4344018808,"t":1735081200}
+{"o":0.6825378843,"h":0.6853955443,"l":0.6801376271,"c":0.6839002786,"v":1013053.2044431227,"t":1735084800}
+{"o":0.6839002786,"h":0.6997408497,"l":0.6836078912,"c":0.6899325611,"v":1329342.309491355,"t":1735088400}
+{"o":0.6899325611,"h":0.6989842735,"l":0.6897041974,"c":0.6980021601,"v":1162753.3171336411,"t":1735092000}
+{"o":0.6980021601,"h":0.7008865241,"l":0.6910118194,"c":0.6920370781,"v":918418.2389734872,"t":1735095600}
+{"o":0.6920370781,"h":0.6928162821,"l":0.6872093519,"c":0.6903282566,"v":765050.5311502105,"t":1735099200}
+{"o":0.6903282566,"h":0.6926326524,"l":0.6869170679,"c":0.6902390699,"v":715290.1393371726,"t":1735102800}
+{"o":0.6902390699,"h":0.694424684,"l":0.6858076819,"c":0.6883379519,"v":754469.0552245448,"t":1735106400}
+{"o":0.6883379519,"h":0.6916854287,"l":0.6788690538,"c":0.6859924053,"v":706457.4855867835,"t":1735110000}
+{"o":0.6859924053,"h":0.6892252541,"l":0.6834479956,"c":0.6850881633,"v":765874.5093634492,"t":1735113600}
+{"o":0.6850881633,"h":0.6879807558,"l":0.6833237057,"c":0.685570523,"v":600419.0389279284,"t":1735117200}
+{"o":0.685570523,"h":0.697762417,"l":0.6802921005,"c":0.6835085044,"v":798561.4421302815,"t":1735120800}
+{"o":0.6835085044,"h":0.6858660659,"l":0.6755504275,"c":0.6779960166,"v":687062.2962158904,"t":1735124400}
+{"o":0.6779960166,"h":0.681658395,"l":0.6754269841,"c":0.6789184301,"v":776323.348898154,"t":1735128000}
+{"o":0.6789184301,"h":0.6824415551,"l":0.6783107824,"c":0.6820834468,"v":651506.2838669065,"t":1735131600}
+{"o":0.6820834468,"h":0.6905552359,"l":0.6817524062,"c":0.6887753861,"v":782638.4540221707,"t":1735135200}
+{"o":0.6887753861,"h":0.6890755481,"l":0.6818903111,"c":0.6864376785,"v":859294.8429733863,"t":1735138800}
+{"o":0.6864376785,"h":0.6883635337,"l":0.6511203047,"c":0.6556277886,"v":1019496.5029420408,"t":1735142400}
+{"o":0.6556277886,"h":0.6602781254,"l":0.6526308132,"c":0.6601793644,"v":927231.0815219622,"t":1735146000}
+{"o":0.6601793644,"h":0.6616490919,"l":0.6555819456,"c":0.6582048468,"v":730073.2915040093,"t":1735149600}
+{"o":0.6582048468,"h":0.6673782245,"l":0.6579653618,"c":0.6613604293,"v":795558.1239165162,"t":1735153200}
+{"o":0.6613604293,"h":0.6644350297,"l":0.6563729568,"c":0.6576772458,"v":840733.3731695664,"t":1735156800}
+{"o":0.6576772458,"h":0.6597234129,"l":0.651191402,"c":0.6522138096,"v":883962.8233538246,"t":1735160400}
+{"o":0.6522138096,"h":0.6624641911,"l":0.6494648757,"c":0.6606711845,"v":811532.6041521786,"t":1735164000}
+{"o":0.6606711845,"h":0.6644010267,"l":0.6600943915,"c":0.6630534173,"v":753807.7833724023,"t":1735167600}
+{"o":0.6630534173,"h":0.6722979939,"l":0.6474058192,"c":0.6521639005,"v":904638.9634996883,"t":1735171200}
+{"o":0.6521639005,"h":0.6567126905,"l":0.6504462156,"c":0.6526063077,"v":911657.6200528446,"t":1735174800}
+{"o":0.6526063077,"h":0.6600480994,"l":0.6494493128,"c":0.6531498488,"v":935909.1355506447,"t":1735178400}
+{"o":0.6531498488,"h":0.654806715,"l":0.6484115008,"c":0.6515594225,"v":1118639.7008907704,"t":1735182000}
+{"o":0.6515594225,"h":0.6623041402,"l":0.6413769109,"c":0.6574929187,"v":1176643.2062073553,"t":1735185600}
+{"o":0.6574929187,"h":0.6589790366,"l":0.6533809689,"c":0.6555637209,"v":935270.340664994,"t":1735189200}
+{"o":0.6555637209,"h":0.6572654827,"l":0.6465042311,"c":0.6535741909,"v":1059310.395410697,"t":1735192800}
+{"o":0.6535741909,"h":0.6599823624,"l":0.6479217757,"c":0.6516420255,"v":911080.2837818824,"t":1735196400}
+{"o":0.6516420255,"h":0.6529945525,"l":0.6348737663,"c":0.6370226555,"v":1504806.5868982128,"t":1735200000}
+{"o":0.6370226555,"h":0.6576331304,"l":0.6364172193,"c":0.6545797882,"v":917832.9171071735,"t":1735203600}
+{"o":0.6545797882,"h":0.6567105202,"l":0.6487512306,"c":0.6524932021,"v":810305.549470279,"t":1735207200}
+{"o":0.6524932021,"h":0.6618262272,"l":0.6522138365,"c":0.6578830774,"v":840889.1805023132,"t":1735210800}
+{"o":0.6578830774,"h":0.659080411,"l":0.6541773505,"c":0.6552325886,"v":895108.4592481079,"t":1735214400}
+{"o":0.6552325886,"h":0.6580287988,"l":0.6490261918,"c":0.6555929665,"v":909738.0050009812,"t":1735218000}
+{"o":0.6555929665,"h":0.6592622827,"l":0.6503878886,"c":0.6539839781,"v":1171418.4292011738,"t":1735221600}
+{"o":0.6539839781,"h":0.6587395645,"l":0.6515800294,"c":0.6543397426,"v":1099400.9858723949,"t":1735225200}
+{"o":0.6543397426,"h":0.6623008493,"l":0.6529683631,"c":0.6610164239,"v":1103920.4480379014,"t":1735228800}
+{"o":0.6610164239,"h":0.6612494297,"l":0.6498326993,"c":0.6528208762,"v":1109344.0258359776,"t":1735232400}
+{"o":0.6528208762,"h":0.6569333768,"l":0.6475426281,"c":0.654144662,"v":916190.8625283272,"t":1735236000}
+{"o":0.654144662,"h":0.6547622026,"l":0.6471186517,"c":0.6535051503,"v":790063.2181595743,"t":1735239600}
+{"o":0.6535051503,"h":0.6640481688,"l":0.6462592621,"c":0.6586625665,"v":913262.3235425674,"t":1735243200}
+{"o":0.6586625665,"h":0.6640838375,"l":0.6523855783,"c":0.6624917469,"v":971619.2076790227,"t":1735246800}
+{"o":0.6624917469,"h":0.6646203512,"l":0.6601545825,"c":0.6610399386,"v":839056.5086098862,"t":1735250400}
+{"o":0.6610399386,"h":0.6617192194,"l":0.6542432796,"c":0.6589408323,"v":859887.3599868227,"t":1735254000}
+{"o":0.6589408323,"h":0.6618926472,"l":0.6546851929,"c":0.6609561868,"v":900959.4043674886,"t":1735257600}
+{"o":0.6609561868,"h":0.6641443801,"l":0.6526223786,"c":0.6607068583,"v":755845.2883431831,"t":1735261200}
+{"o":0.6607068583,"h":0.6654660029,"l":0.657564168,"c":0.6601179987,"v":779563.550365979,"t":1735264800}
+{"o":0.6601179987,"h":0.6637162513,"l":0.6585891401,"c":0.6622500222,"v":745017.8852055038,"t":1735268400}
+{"o":0.6622500222,"h":0.6702508968,"l":0.6620856599,"c":0.6635359085,"v":763147.4926693661,"t":1735272000}
+{"o":0.6635359085,"h":0.6644717961,"l":0.650769641,"c":0.661433101,"v":804524.1483082683,"t":1735275600}
+{"o":0.661433101,"h":0.6676436185,"l":0.661433101,"c":0.6675079789,"v":810381.0856843749,"t":1735279200}
+{"o":0.6675079789,"h":0.6682669405,"l":0.6495060735,"c":0.6525258231,"v":1022726.6998260407,"t":1735282800}
+{"o":0.6525258231,"h":0.6657273548,"l":0.652468756,"c":0.6606715086,"v":1000863.8163869373,"t":1735286400}
+{"o":0.6606715086,"h":0.6795461418,"l":0.6387574544,"c":0.653017012,"v":1300951.2515217348,"t":1735290000}
+{"o":0.653017012,"h":0.6552262527,"l":0.6389581893,"c":0.6459314748,"v":861281.2491066502,"t":1735293600}
+{"o":0.6459314748,"h":0.6476965816,"l":0.6430148735,"c":0.6471636429,"v":827013.268665984,"t":1735297200}
+{"o":0.6471636429,"h":0.6606522347,"l":0.6443448325,"c":0.6585198865,"v":808209.2532208271,"t":1735300800}
+{"o":0.6585198865,"h":0.659266227,"l":0.6523484739,"c":0.6538553751,"v":833146.7081482019,"t":1735304400}
+{"o":0.6538553751,"h":0.6542936896,"l":0.6423860349,"c":0.6468788459,"v":1048704.5242180678,"t":1735308000}
+{"o":0.6468788459,"h":0.6470695012,"l":0.6313052496,"c":0.6351926691,"v":1277524.5689087852,"t":1735311600}
+{"o":0.6351926691,"h":0.6369843022,"l":0.6293021427,"c":0.6365024214,"v":1150148.8973051396,"t":1735315200}
+{"o":0.6365024214,"h":0.6434820272,"l":0.6299867045,"c":0.6422961352,"v":1100025.8948588665,"t":1735318800}
+{"o":0.6422961352,"h":0.646165336,"l":0.6405779053,"c":0.6452580261,"v":806068.049560477,"t":1735322400}
+{"o":0.6452580261,"h":0.6463198526,"l":0.6374698181,"c":0.6448139151,"v":877604.7359094835,"t":1735326000}
+{"o":0.6448139151,"h":0.6451737156,"l":0.6361604539,"c":0.6416385464,"v":866644.4423843641,"t":1735329600}
+{"o":0.6416385464,"h":0.6425009859,"l":0.6369994751,"c":0.6373817578,"v":809409.5915376798,"t":1735333200}
+{"o":0.6373817578,"h":0.6593097202,"l":0.6348622734,"c":0.6556259255,"v":755211.6239431987,"t":1735336800}
+{"o":0.6556259255,"h":0.6566224986,"l":0.6495029123,"c":0.6535031449,"v":800856.8918438207,"t":1735340400}
+{"o":0.6535031449,"h":0.6580861866,"l":0.6529077858,"c":0.656890069,"v":919263.6139312958,"t":1735344000}
+{"o":0.656890069,"h":0.6630111535,"l":0.6537162864,"c":0.6570797599,"v":847048.9283765183,"t":1735347600}
+{"o":0.6570797599,"h":0.6612713399,"l":0.648127717,"c":0.6528195257,"v":853391.1143525466,"t":1735351200}
+{"o":0.6528195257,"h":0.6590992617,"l":0.6520228457,"c":0.6560340834,"v":817910.7865718168,"t":1735354800}
+{"o":0.6560340834,"h":0.6571238996,"l":0.6534984612,"c":0.6540565245,"v":655046.8882343582,"t":1735358400}
+{"o":0.6540565245,"h":0.6604389833,"l":0.6509460128,"c":0.6590014192,"v":679940.8624134761,"t":1735362000}
+{"o":0.6590014192,"h":0.6599625485,"l":0.6562482943,"c":0.6583909833,"v":654281.5986060534,"t":1735365600}
+{"o":0.6583909833,"h":0.6607282548,"l":0.6555038325,"c":0.6564184178,"v":674468.1434358798,"t":1735369200}
+{"o":0.6564184178,"h":0.6610627095,"l":0.6525897932,"c":0.6606199473,"v":666432.00209851,"t":1735372800}
+{"o":0.6606199473,"h":0.6652010211,"l":0.6598740716,"c":0.6606155534,"v":661363.9819000331,"t":1735376400}
+{"o":0.6606155534,"h":0.6617020912,"l":0.657920811,"c":0.6589376489,"v":680255.7486548598,"t":1735380000}
+{"o":0.6589376489,"h":0.6690409325,"l":0.6588103367,"c":0.6638566059,"v":736705.2295605412,"t":1735383600}
+{"o":0.6638566059,"h":0.6680926295,"l":0.6613649772,"c":0.6624931884,"v":733898.2412729283,"t":1735387200}
+{"o":0.6624931884,"h":0.6686465945,"l":0.662282869,"c":0.6674869819,"v":880588.6224809536,"t":1735390800}
+{"o":0.6674869819,"h":0.6756685527,"l":0.6648876088,"c":0.672867241,"v":1161141.1486549231,"t":1735394400}
+{"o":0.672867241,"h":0.6782966905,"l":0.6547047118,"c":0.6562124903,"v":1011442.0068544946,"t":1735398000}
+{"o":0.6562124903,"h":0.6646155543,"l":0.6542756861,"c":0.6644847615,"v":1021566.7394634475,"t":1735401600}
+{"o":0.6644847615,"h":0.6749678929,"l":0.6643581532,"c":0.6720363866,"v":1060724.8525188696,"t":1735405200}
+{"o":0.6720363866,"h":0.6764503643,"l":0.6675273077,"c":0.6683282238,"v":945203.0312583382,"t":1735408800}
+{"o":0.6683282238,"h":0.6697658652,"l":0.6670470139,"c":0.6686428278,"v":878468.4643476037,"t":1735412400}
+{"o":0.6686428278,"h":0.6694760094,"l":0.6619150236,"c":0.6666601984,"v":718032.8124764734,"t":1735416000}
+{"o":0.6666601984,"h":0.6712991243,"l":0.654537763,"c":0.6598447511,"v":760208.5648527889,"t":1735419600}
+{"o":0.6598447511,"h":0.6691686868,"l":0.6553993893,"c":0.6620973643,"v":850801.3329581433,"t":1735423200}
+{"o":0.6620973643,"h":0.6645484268,"l":0.6590346814,"c":0.6631897501,"v":937186.8104866825,"t":1735426800}
+{"o":0.6631897501,"h":0.6680882127,"l":0.6553977944,"c":0.6591998797,"v":932336.4301756279,"t":1735430400}
+{"o":0.6591998797,"h":0.6609261022,"l":0.6497634921,"c":0.6545085222,"v":827395.2115776491,"t":1735434000}
+{"o":0.6545085222,"h":0.6627084345,"l":0.6538607363,"c":0.659044222,"v":790253.1895397725,"t":1735437600}
+{"o":0.659044222,"h":0.6633739683,"l":0.6563125466,"c":0.6615347002,"v":1069203.1722769239,"t":1735441200}
+{"o":0.7206582806,"h":0.7215454355,"l":0.719352623,"c":0.7206007046,"v":380155.7770190337,"t":1728244800}
+{"o":0.7206007046,"h":0.7232527349,"l":0.7150202213,"c":0.7156517941,"v":392220.4570027255,"t":1728248400}
+{"o":0.7156517941,"h":0.7207519877,"l":0.7155878306,"c":0.7201162133,"v":357899.5850234181,"t":1728252000}
+{"o":0.7201162133,"h":0.7270778288,"l":0.7201036053,"c":0.7257028442,"v":430112.5334137317,"t":1728255600}
+{"o":0.7257028442,"h":0.7403060607,"l":0.7229153596,"c":0.7393744621,"v":687385.8222378105,"t":1728259200}
+{"o":0.7393744621,"h":0.7454223092,"l":0.73664892,"c":0.7451364995,"v":603145.9431759345,"t":1728262800}
+{"o":0.7451364995,"h":0.7480398078,"l":0.7055131507,"c":0.7070299965,"v":510915.0757243732,"t":1728266400}
+{"o":0.7070299965,"h":0.7099961626,"l":0.7049631249,"c":0.7089941718,"v":525001.7763133823,"t":1728270000}
+{"o":0.7089941718,"h":0.7118196443,"l":0.7071410942,"c":0.7073944227,"v":350937.4378112106,"t":1728273600}
+{"o":0.7073944227,"h":0.7098421091,"l":0.7034579741,"c":0.7038299298,"v":351732.2192520947,"t":1728277200}
+{"o":0.7038299298,"h":0.7072292057,"l":0.7031791671,"c":0.7072292057,"v":363373.4665504733,"t":1728280800}
+{"o":0.7072292057,"h":0.7072292057,"l":0.6995115697,"c":0.700192564,"v":487052.2892122161,"t":1728284400}
+{"o":0.700192564,"h":0.7056512884,"l":0.6996848062,"c":0.701955025,"v":425854.2072554424,"t":1728288000}
+{"o":0.701955025,"h":0.7031619707,"l":0.6938923098,"c":0.6970411027,"v":443106.3606669757,"t":1728291600}
+{"o":0.6970411027,"h":0.6970411027,"l":0.6909159284,"c":0.6935055516,"v":383018.7337353702,"t":1728295200}
+{"o":0.6935055516,"h":0.6970479365,"l":0.688475263,"c":0.6968259544,"v":405773.9351883141,"t":1728298800}
+{"o":0.6968259544,"h":0.7086710039,"l":0.6916734253,"c":0.7042807797,"v":498334.4029959007,"t":1728302400}
+{"o":0.7042807797,"h":0.7113137634,"l":0.7035668325,"c":0.7109317079,"v":564252.2182743171,"t":1728306000}
+{"o":0.7109317079,"h":0.7321506593,"l":0.6950447846,"c":0.7079289152,"v":933578.0110301331,"t":1728309600}
+{"o":0.7079289152,"h":0.7081130566,"l":0.6978112179,"c":0.6994387691,"v":725753.8278050288,"t":1728313200}
+{"o":0.6994387691,"h":0.7028545624,"l":0.6950971521,"c":0.7016957058,"v":698738.010775558,"t":1728316800}
+{"o":0.7016957058,"h":0.7024185629,"l":0.6977681764,"c":0.7012845457,"v":534715.2621950485,"t":1728320400}
+{"o":0.7012845457,"h":0.718829311,"l":0.6846069593,"c":0.7021708143,"v":790256.4096524067,"t":1728324000}
+{"o":0.7021708143,"h":0.7101653138,"l":0.7010238957,"c":0.7081024149,"v":581330.3253611351,"t":1728327600}
+{"o":0.7081024149,"h":0.7114189121,"l":0.700761832,"c":0.7037186725,"v":609022.2426665071,"t":1728331200}
+{"o":0.7037186725,"h":0.7112382262,"l":0.6996350182,"c":0.7102895273,"v":392019.308817406,"t":1728334800}
+{"o":0.7102895273,"h":0.7106366434,"l":0.6979819908,"c":0.699041299,"v":458001.3785611988,"t":1728338400}
+{"o":0.699041299,"h":0.7045075357,"l":0.6941057919,"c":0.6964868606,"v":686950.6048637916,"t":1728342000}
+{"o":0.6964868606,"h":0.7017819212,"l":0.6942519646,"c":0.7003201596,"v":612701.5652469171,"t":1728345600}
+{"o":0.7003201596,"h":0.7133980821,"l":0.6960351755,"c":0.7117280626,"v":455183.0212988291,"t":1728349200}
+{"o":0.7117280626,"h":0.714067072,"l":0.7066340246,"c":0.7130735193,"v":457975.0747098433,"t":1728352800}
+{"o":0.7130735193,"h":0.7130735193,"l":0.7089274894,"c":0.7097432161,"v":387543.0304394737,"t":1728356400}
+{"o":0.7097432161,"h":0.7116333648,"l":0.7047718639,"c":0.7075326769,"v":417835.0670479593,"t":1728360000}
+{"o":0.7075326769,"h":0.7082252619,"l":0.7007968051,"c":0.7050171259,"v":447877.0369302242,"t":1728363600}
+{"o":0.7050171259,"h":0.7080426538,"l":0.6976278529,"c":0.7064846534,"v":440926.422446419,"t":1728367200}
+{"o":0.7064846534,"h":0.7065494123,"l":0.695973779,"c":0.7017552392,"v":459765.7562780982,"t":1728370800}
+{"o":0.7017552392,"h":0.7050654835,"l":0.6997318936,"c":0.7040792604,"v":395418.6979588114,"t":1728374400}
+{"o":0.7040792604,"h":0.7061993902,"l":0.7008134995,"c":0.7047990775,"v":369487.5538445776,"t":1728378000}
+{"o":0.7047990775,"h":0.7078825182,"l":0.7028167447,"c":0.7066868999,"v":347166.4909395938,"t":1728381600}
+{"o":0.7066868999,"h":0.7096658792,"l":0.7057480507,"c":0.7087309751,"v":331266.7931630809,"t":1728385200}
+{"o":0.7087309751,"h":0.7090793239,"l":0.7024769716,"c":0.7028617736,"v":376617.4294976499,"t":1728388800}
+{"o":0.7028617736,"h":0.7217674479,"l":0.6996108495,"c":0.7212389595,"v":499082.7649497003,"t":1728392400}
+{"o":0.7212389595,"h":0.7241727044,"l":0.6990854993,"c":0.707178643,"v":700026.6010747299,"t":1728396000}
+{"o":0.707178643,"h":0.7085167028,"l":0.6925710673,"c":0.7006801507,"v":704771.2972929042,"t":1728399600}
+{"o":0.7006801507,"h":0.7159736589,"l":0.6954220401,"c":0.7091027891,"v":611638.2266285605,"t":1728403200}
+{"o":0.7091027891,"h":0.7101377247,"l":0.7016609182,"c":0.7070684332,"v":531321.0074215044,"t":1728406800}
+{"o":0.7070684332,"h":0.7098696787,"l":0.7004803501,"c":0.7050978502,"v":510431.3175150065,"t":1728410400}
+{"o":0.7050978502,"h":0.7107646248,"l":0.7001804177,"c":0.7073704338,"v":568872.3687048905,"t":1728414000}
+{"o":0.7073704338,"h":0.7111241971,"l":0.7057099672,"c":0.7111241971,"v":491440.764896505,"t":1728417600}
+{"o":0.7111241971,"h":0.7123212414,"l":0.7088111593,"c":0.7099004049,"v":522855.3023338178,"t":1728421200}
+{"o":0.7099004049,"h":0.7101649783,"l":0.7048359179,"c":0.705391161,"v":533062.014183642,"t":1728424800}
+{"o":0.705391161,"h":0.7071477581,"l":0.702349823,"c":0.7067742855,"v":362731.1070848905,"t":1728428400}
+{"o":0.7067742855,"h":0.7101286459,"l":0.7045047934,"c":0.7101029195,"v":533008.658125653,"t":1728432000}
+{"o":0.7101029195,"h":0.7156990883,"l":0.7088231549,"c":0.712640575,"v":823904.9235844576,"t":1728435600}
+{"o":0.712640575,"h":0.7133137469,"l":0.7082952024,"c":0.7088339626,"v":489387.0295763336,"t":1728439200}
+{"o":0.7088339626,"h":0.7118679879,"l":0.7064981545,"c":0.7086326523,"v":444367.4601270892,"t":1728442800}
+{"o":0.7086326523,"h":0.7093453798,"l":0.704741852,"c":0.7057591502,"v":358821.1054710145,"t":1728446400}
+{"o":0.7057591502,"h":0.7105356395,"l":0.7040536631,"c":0.7096074801,"v":400901.4408317768,"t":1728450000}
+{"o":0.7096074801,"h":0.7102166284,"l":0.7055396747,"c":0.7067465196,"v":540976.8397450567,"t":1728453600}
+{"o":0.7067465196,"h":0.7067537098,"l":0.7024253632,"c":0.7045739177,"v":402501.3307802337,"t":1728457200}
+{"o":0.7045739177,"h":0.7063163173,"l":0.7013275745,"c":0.7034963691,"v":374029.33175879,"t":1728460800}
+{"o":0.7034963691,"h":0.7053978614,"l":0.7022278434,"c":0.7049090191,"v":411216.9715147021,"t":1728464400}
+{"o":0.7049090191,"h":0.7059250686,"l":0.7009653612,"c":0.7019677826,"v":403398.2296496001,"t":1728468000}
+{"o":0.7019677826,"h":0.7051857702,"l":0.7014546948,"c":0.7047005264,"v":380815.7484647161,"t":1728471600}
+{"o":0.7047005264,"h":0.7053345043,"l":0.6945538465,"c":0.6979245506,"v":550809.7744300922,"t":1728475200}
+{"o":0.6979245506,"h":0.6996652356,"l":0.690177267,"c":0.6943967271,"v":690548.3557538957,"t":1728478800}
+{"o":0.6943967271,"h":0.6991579018,"l":0.6923638856,"c":0.6954114767,"v":621350.1329963342,"t":1728482400}
+{"o":0.6954114767,"h":0.7044024671,"l":0.6953732519,"c":0.7030520877,"v":587115.9579926268,"t":1728486000}
+{"o":0.7030520877,"h":0.7032831286,"l":0.6918724151,"c":0.693358336,"v":703987.3740749838,"t":1728489600}
+{"o":0.693358336,"h":0.6961674258,"l":0.691061539,"c":0.6947022301,"v":653357.9968685987,"t":1728493200}
+{"o":0.6947022301,"h":0.7131925644,"l":0.6883173669,"c":0.7089035107,"v":709356.4904977606,"t":1728496800}
+{"o":0.7089035107,"h":0.7117273736,"l":0.7036634988,"c":0.71124518,"v":710790.7356202406,"t":1728500400}
+{"o":0.71124518,"h":0.7112712824,"l":0.6994132478,"c":0.7000597903,"v":814421.3609022137,"t":1728504000}
+{"o":0.7000597903,"h":0.7064981632,"l":0.6991771579,"c":0.7051180595,"v":514947.8843290118,"t":1728507600}
+{"o":0.7051180595,"h":0.710434188,"l":0.7018524725,"c":0.7066696767,"v":573333.5575930576,"t":1728511200}
+{"o":0.7066696767,"h":0.7093406667,"l":0.7062336943,"c":0.7075472314,"v":301455.0274929726,"t":1728514800}
+{"o":0.7075472314,"h":0.7075472314,"l":0.6987981182,"c":0.7029950744,"v":469195.9113525522,"t":1728518400}
+{"o":0.7029950744,"h":0.7100297101,"l":0.7028022927,"c":0.7076371797,"v":450995.0156814852,"t":1728522000}
+{"o":0.7076371797,"h":0.7104904426,"l":0.7069615556,"c":0.7093877757,"v":410558.9545106399,"t":1728525600}
+{"o":0.7093877757,"h":0.712750928,"l":0.7080399104,"c":0.7100372335,"v":322784.1813147033,"t":1728529200}
+{"o":0.7100372335,"h":0.7123530724,"l":0.7090054168,"c":0.7100245363,"v":322233.9336916361,"t":1728532800}
+{"o":0.7100245363,"h":0.7149075764,"l":0.7080747902,"c":0.7136357577,"v":402176.353475499,"t":1728536400}
+{"o":0.7136357577,"h":0.7143110749,"l":0.7113798296,"c":0.7131218086,"v":348161.6365843627,"t":1728540000}
+{"o":0.7131218086,"h":0.7132774271,"l":0.7091458883,"c":0.7091458883,"v":375880.6505421688,"t":1728543600}
+{"o":0.7091458883,"h":0.711468829,"l":0.7034218925,"c":0.7037531293,"v":402017.3035891231,"t":1728547200}
+{"o":0.7037531293,"h":0.7047772169,"l":0.6962138803,"c":0.7027791699,"v":415671.1288500546,"t":1728550800}
+{"o":0.7027791699,"h":0.7090023106,"l":0.700622848,"c":0.7064503375,"v":373756.6582153764,"t":1728554400}
+{"o":0.7064503375,"h":0.7133972594,"l":0.7052382997,"c":0.7130273049,"v":383024.3665471054,"t":1728558000}
+{"o":0.7130273049,"h":0.7147472843,"l":0.7019030899,"c":0.7060250384,"v":653011.5883226859,"t":1728561600}
+{"o":0.7060250384,"h":0.7120135548,"l":0.6972353896,"c":0.7013996487,"v":604740.423343253,"t":1728565200}
+{"o":0.7013996487,"h":0.7042398058,"l":0.6917582353,"c":0.698145534,"v":642807.9021165643,"t":1728568800}
+{"o":0.698145534,"h":0.7099584365,"l":0.6955492186,"c":0.709923838,"v":532674.5809783771,"t":1728572400}
+{"o":0.709923838,"h":0.7120213683,"l":0.7050482827,"c":0.7065443539,"v":546055.6440730627,"t":1728576000}
+{"o":0.7065443539,"h":0.708880745,"l":0.6969769024,"c":0.698098513,"v":633706.4845527589,"t":1728579600}
+{"o":0.698098513,"h":0.7137050943,"l":0.6921088014,"c":0.7133802784,"v":812992.104585954,"t":1728583200}
+{"o":0.7133802784,"h":0.7184138153,"l":0.7002478664,"c":0.7064726205,"v":570123.4136098418,"t":1728586800}
+{"o":0.7064726205,"h":0.7101351009,"l":0.7014190115,"c":0.7036610235,"v":520530.8857401543,"t":1728590400}
+{"o":0.7036610235,"h":0.7094204068,"l":0.7020793492,"c":0.7091013353,"v":438476.8776754241,"t":1728594000}
+{"o":0.7091013353,"h":0.7123246257,"l":0.7047148999,"c":0.7089094105,"v":478769.6330291968,"t":1728597600}
+{"o":0.7089094105,"h":0.7117303518,"l":0.7088515365,"c":0.7113885273,"v":420499.891098097,"t":1728601200}
+{"o":0.7113885273,"h":0.7151590347,"l":0.7102937397,"c":0.7130794255,"v":554894.4171121905,"t":1728604800}
+{"o":0.7130794255,"h":0.7185277506,"l":0.7030686635,"c":0.7107939985,"v":516972.2633535332,"t":1728608400}
+{"o":0.7107939985,"h":0.7150640513,"l":0.7083719156,"c":0.7142805313,"v":381756.5615751912,"t":1728612000}
+{"o":0.7142805313,"h":0.7176212371,"l":0.7141114883,"c":0.7141114883,"v":404852.9701749536,"t":1728615600}
+{"o":0.7141114883,"h":0.7157390474,"l":0.712732203,"c":0.7155263809,"v":341717.8989473396,"t":1728619200}
+{"o":0.7155263809,"h":0.7170538251,"l":0.7141673449,"c":0.7146905032,"v":322152.215929354,"t":1728622800}
+{"o":0.7146905032,"h":0.7196661749,"l":0.714611752,"c":0.717861903,"v":405731.7337225279,"t":1728626400}
+{"o":0.717861903,"h":0.7205059842,"l":0.7154349038,"c":0.7158867712,"v":369246.8619573101,"t":1728630000}
+{"o":0.7158867712,"h":0.718435742,"l":0.7147891685,"c":0.717174282,"v":349140.5833263794,"t":1728633600}
+{"o":0.717174282,"h":0.7215909615,"l":0.7171101739,"c":0.7208606529,"v":426687.8647687417,"t":1728637200}
+{"o":0.7208606529,"h":0.7245259735,"l":0.7184792226,"c":0.719697763,"v":433368.8150041708,"t":1728640800}
+{"o":0.719697763,"h":0.7218204055,"l":0.7178442425,"c":0.7200250703,"v":371781.6735897921,"t":1728644400}
+{"o":0.7200250703,"h":0.7260415059,"l":0.6990455279,"c":0.705078933,"v":516464.7503954281,"t":1728648000}
+{"o":0.705078933,"h":0.7094232781,"l":0.7016257171,"c":0.7080003339,"v":585578.1108046444,"t":1728651600}
+{"o":0.7080003339,"h":0.7118247645,"l":0.7075003131,"c":0.7094245146,"v":692847.6128216072,"t":1728655200}
+{"o":0.7094245146,"h":0.7175428957,"l":0.7079706102,"c":0.7117436686,"v":823039.9933198952,"t":1728658800}
+{"o":0.7117436686,"h":0.7141881551,"l":0.7024163684,"c":0.7068564048,"v":714655.5813088097,"t":1728662400}
+{"o":0.7068564048,"h":0.7136732019,"l":0.6994706995,"c":0.7128519586,"v":768943.6549930095,"t":1728666000}
+{"o":0.7128519586,"h":0.7137636603,"l":0.7085347333,"c":0.7119879605,"v":672377.1392719432,"t":1728669600}
+{"o":0.7119879605,"h":0.7154703488,"l":0.7089396483,"c":0.710233607,"v":618899.0604046173,"t":1728673200}
+{"o":0.710233607,"h":0.7135304143,"l":0.7087107708,"c":0.7129611113,"v":501458.0546953615,"t":1728676800}
+{"o":0.7129611113,"h":0.7148548455,"l":0.7034954776,"c":0.7039296365,"v":495483.0671837085,"t":1728680400}
+{"o":0.7039296365,"h":0.7064480528,"l":0.7007622859,"c":0.704982837,"v":515827.4853466101,"t":1728684000}
+{"o":0.704982837,"h":0.7054402364,"l":0.7016877034,"c":0.7033421225,"v":482259.2386301477,"t":1728687600}
+{"o":0.7033421225,"h":0.7086186936,"l":0.7010889257,"c":0.7049502454,"v":567455.6190024869,"t":1728691200}
+{"o":0.7049502454,"h":0.7074116385,"l":0.7000247844,"c":0.7006452059,"v":464123.1396122142,"t":1728694800}
+{"o":0.7006452059,"h":0.7054822892,"l":0.6956159426,"c":0.7011501027,"v":402473.0516512105,"t":1728698400}
+{"o":0.7011501027,"h":0.7023124137,"l":0.6994212052,"c":0.701696669,"v":406096.1121354419,"t":1728702000}
+{"o":0.701696669,"h":0.7055170156,"l":0.7015084125,"c":0.7029250389,"v":400434.4555434526,"t":1728705600}
+{"o":0.7029250389,"h":0.705493556,"l":0.7006195981,"c":0.7032255367,"v":365356.5782100867,"t":1728709200}
+{"o":0.7032255367,"h":0.7038837948,"l":0.7018730427,"c":0.7025768958,"v":388522.0196023435,"t":1728712800}
+{"o":0.7025768958,"h":0.7035860948,"l":0.7006828234,"c":0.7021248863,"v":441417.3485841934,"t":1728716400}
+{"o":0.7021248863,"h":0.7034230801,"l":0.7013693549,"c":0.70241815,"v":383654.8063690991,"t":1728720000}
+{"o":0.70241815,"h":0.7032138976,"l":0.7012357434,"c":0.7032138976,"v":357608.3529601317,"t":1728723600}
+{"o":0.7032138976,"h":0.7080536574,"l":0.7021323243,"c":0.7075697028,"v":465130.7481638051,"t":1728727200}
+{"o":0.7075697028,"h":0.7115572879,"l":0.7004425118,"c":0.7010744844,"v":457713.5046375715,"t":1728730800}
+{"o":0.7010744844,"h":0.7056702688,"l":0.6989596357,"c":0.7045177547,"v":732956.7544001653,"t":1728734400}
+{"o":0.7045177547,"h":0.7058369142,"l":0.7010604639,"c":0.7021947667,"v":576381.8350879011,"t":1728738000}
+{"o":0.7021947667,"h":0.7066335192,"l":0.7006465293,"c":0.7046192799,"v":568475.5340605977,"t":1728741600}
+{"o":0.7046192799,"h":0.7060690589,"l":0.6987818032,"c":0.7007103216,"v":615345.4983992127,"t":1728745200}
+{"o":0.7007103216,"h":0.7059532298,"l":0.6994524699,"c":0.7022613832,"v":710025.279134886,"t":1728748800}
+{"o":0.7022613832,"h":0.7069645244,"l":0.6998106712,"c":0.7046596308,"v":614886.2056459123,"t":1728752400}
+{"o":0.7046596308,"h":0.7060103676,"l":0.7006578618,"c":0.7022767189,"v":513501.6120600643,"t":1728756000}
+{"o":0.7022767189,"h":0.7054327792,"l":0.7011831612,"c":0.7039115361,"v":427752.7367457224,"t":1728759600}
+{"o":0.7039115361,"h":0.7046476763,"l":0.7029616402,"c":0.7036734915,"v":408243.6530726317,"t":1728763200}
+{"o":0.7036734915,"h":0.7089904696,"l":0.7025457914,"c":0.7037212273,"v":479267.7221095936,"t":1728766800}
+{"o":0.7037212273,"h":0.7060460099,"l":0.7022242393,"c":0.7052609738,"v":455304.3287721401,"t":1728770400}
+{"o":0.7052609738,"h":0.7057494787,"l":0.7016687464,"c":0.7021260391,"v":488651.3970233327,"t":1728774000}
+{"o":0.7021260391,"h":0.7054999537,"l":0.701956943,"c":0.7033336092,"v":463843.9379105473,"t":1728777600}
+{"o":0.7033336092,"h":0.7036259926,"l":0.6971068181,"c":0.699998534,"v":451929.0376409913,"t":1728781200}
+{"o":0.699998534,"h":0.7008377734,"l":0.6989012443,"c":0.7007502596,"v":410260.5111812703,"t":1728784800}
+{"o":0.7007502596,"h":0.70087518,"l":0.6884492375,"c":0.6967862503,"v":439117.2100045901,"t":1728788400}
+{"o":0.6967862503,"h":0.7005165749,"l":0.6964629161,"c":0.6999146534,"v":445552.5664684044,"t":1728792000}
+{"o":0.6999146534,"h":0.707070337,"l":0.6993164587,"c":0.7059669141,"v":539623.2978006466,"t":1728795600}
+{"o":0.7059669141,"h":0.7083034566,"l":0.7048641864,"c":0.7056640025,"v":423468.7863811793,"t":1728799200}
+{"o":0.7056640025,"h":0.7074376103,"l":0.7031132247,"c":0.7056515388,"v":466727.6377626444,"t":1728802800}
+{"o":0.7056515388,"h":0.7087026669,"l":0.7052584673,"c":0.706703055,"v":477656.6634650327,"t":1728806400}
+{"o":0.706703055,"h":0.7143724226,"l":0.7063934999,"c":0.71152886,"v":480760.5142452708,"t":1728810000}
+{"o":0.71152886,"h":0.7149434751,"l":0.709124069,"c":0.709132293,"v":480356.1661691514,"t":1728813600}
+{"o":0.709132293,"h":0.711181576,"l":0.7055480762,"c":0.7061801398,"v":536414.3362895154,"t":1728817200}
+{"o":0.7061801398,"h":0.711399635,"l":0.7002692819,"c":0.7045465429,"v":572422.3047009967,"t":1728820800}
+{"o":0.7045465429,"h":0.7079628625,"l":0.703804378,"c":0.703849224,"v":527897.2422463663,"t":1728824400}
+{"o":0.703849224,"h":0.7043230995,"l":0.6924141249,"c":0.695272594,"v":595546.5927468495,"t":1728828000}
+{"o":0.695272594,"h":0.6981954469,"l":0.6880221206,"c":0.6949468123,"v":692449.556829468,"t":1728831600}
+{"o":0.6949468123,"h":0.6989318075,"l":0.691203232,"c":0.6979549169,"v":603969.4239858335,"t":1728835200}
+{"o":0.6979549169,"h":0.7034736142,"l":0.6912243839,"c":0.6954855858,"v":578336.5918796702,"t":1728838800}
+{"o":0.6954855858,"h":0.697305372,"l":0.6916614231,"c":0.694998197,"v":584306.8922921509,"t":1728842400}
+{"o":0.694998197,"h":0.7126916263,"l":0.6930753609,"c":0.7030778471,"v":1240421.6724613004,"t":1728846000}
+{"o":0.7030778471,"h":0.7048992293,"l":0.6952021397,"c":0.7046547677,"v":798645.9727073513,"t":1728849600}
+{"o":0.7046547677,"h":0.7125426781,"l":0.695606899,"c":0.7074687262,"v":588023.9806653779,"t":1728853200}
+{"o":0.7074687262,"h":0.7120412203,"l":0.6967083416,"c":0.6987258924,"v":621489.8146039948,"t":1728856800}
+{"o":0.6987258924,"h":0.698944867,"l":0.6925864528,"c":0.6984451923,"v":509400.0065393914,"t":1728860400}
+{"o":0.6984451923,"h":0.6995773507,"l":0.6940739497,"c":0.695809153,"v":532911.6976478276,"t":1728864000}
+{"o":0.695809153,"h":0.7013707682,"l":0.6957912909,"c":0.6988237675,"v":675682.9315143636,"t":1728867600}
+{"o":0.6988237675,"h":0.7037487212,"l":0.6956070233,"c":0.7018299179,"v":590979.0204677606,"t":1728871200}
+{"o":0.7018299179,"h":0.7231797938,"l":0.7015710304,"c":0.7209319764,"v":846815.0939231472,"t":1728874800}
+{"o":0.7209319764,"h":0.7273501453,"l":0.7139120435,"c":0.7196013066,"v":863731.2100576884,"t":1728878400}
+{"o":0.7196013066,"h":0.7211490595,"l":0.7131826669,"c":0.7159400957,"v":545221.6724564621,"t":1728882000}
+{"o":0.7159400957,"h":0.7239846742,"l":0.7137424842,"c":0.7186132728,"v":561877.8859761879,"t":1728885600}
+{"o":0.7186132728,"h":0.7236907072,"l":0.7167021966,"c":0.7232584057,"v":643185.7049481443,"t":1728889200}
+{"o":0.7232584057,"h":0.7248764479,"l":0.6995795492,"c":0.7013917539,"v":614424.4603360329,"t":1728892800}
+{"o":0.7013917539,"h":0.7068352617,"l":0.6994585376,"c":0.7037906403,"v":638830.548267976,"t":1728896400}
+{"o":0.7037906403,"h":0.7083170957,"l":0.7024331003,"c":0.7045015543,"v":606588.9528804821,"t":1728900000}
+{"o":0.7045015543,"h":0.7078771358,"l":0.7023428972,"c":0.7043331143,"v":534086.0939311151,"t":1728903600}
+{"o":0.7043331143,"h":0.7101214169,"l":0.6974053045,"c":0.7047769915,"v":546637.4741708017,"t":1728907200}
+{"o":0.7047769915,"h":0.7093542614,"l":0.7021839568,"c":0.7071496746,"v":702867.1099203259,"t":1728910800}
+{"o":0.7071496746,"h":0.7177114696,"l":0.6986789762,"c":0.705063895,"v":1152188.106154629,"t":1728914400}
+{"o":0.705063895,"h":0.7189932317,"l":0.7049199308,"c":0.7128213999,"v":1257851.4861644325,"t":1728918000}
+{"o":0.7128213999,"h":0.7137935317,"l":0.7034951432,"c":0.7054136343,"v":961970.4367327673,"t":1728921600}
+{"o":0.7054136343,"h":0.7098602948,"l":0.7047448514,"c":0.7077590857,"v":811383.0594988172,"t":1728925200}
+{"o":0.7077590857,"h":0.710947149,"l":0.7064622553,"c":0.708966967,"v":807110.0543999337,"t":1728928800}
+{"o":0.708966967,"h":0.7117579282,"l":0.7064590541,"c":0.7080289431,"v":792297.6331327326,"t":1728932400}
+{"o":0.7080289431,"h":0.712153277,"l":0.6993326985,"c":0.7026995112,"v":671073.3896020616,"t":1728936000}
+{"o":0.7026995112,"h":0.7054110497,"l":0.699448392,"c":0.701069847,"v":634970.1338979645,"t":1728939600}
+{"o":0.701069847,"h":0.7129533545,"l":0.699352109,"c":0.7099578172,"v":725231.8010518698,"t":1728943200}
+{"o":0.7099578172,"h":0.7099876433,"l":0.7048252822,"c":0.7077110987,"v":618397.8410577497,"t":1728946800}
+{"o":0.7077110987,"h":0.7112397571,"l":0.7045310527,"c":0.7075477684,"v":811841.1617498092,"t":1728950400}
+{"o":0.7075477684,"h":0.7107414173,"l":0.7042168405,"c":0.7064408441,"v":658876.8680238886,"t":1728954000}
+{"o":0.7064408441,"h":0.7101648489,"l":0.704680005,"c":0.7073842544,"v":573171.0856645474,"t":1728957600}
+{"o":0.7073842544,"h":0.7078331202,"l":0.6971094457,"c":0.6982425022,"v":637266.797988468,"t":1728961200}
+{"o":0.6982425022,"h":0.7079972162,"l":0.6963091699,"c":0.7065630685,"v":543463.9036077765,"t":1728964800}
+{"o":0.7065630685,"h":0.7068680461,"l":0.6975237637,"c":0.6988575617,"v":583372.5258630454,"t":1728968400}
+{"o":0.6988575617,"h":0.7017340766,"l":0.6960637132,"c":0.7009611514,"v":503553.162055425,"t":1728972000}
+{"o":0.7009611514,"h":0.7036602691,"l":0.7005494551,"c":0.7020736455,"v":468209.1541396227,"t":1728975600}
+{"o":0.7020736455,"h":0.7042751904,"l":0.7006136005,"c":0.7012870695,"v":452181.3097518315,"t":1728979200}
+{"o":0.7012870695,"h":0.7016069669,"l":0.6864029727,"c":0.6990160708,"v":438302.7244100706,"t":1728982800}
+{"o":0.6990160708,"h":0.7029329403,"l":0.6976353559,"c":0.7015150253,"v":408359.9011349511,"t":1728986400}
+{"o":0.7015150253,"h":0.7018074588,"l":0.6873477837,"c":0.6904538866,"v":780059.7771272919,"t":1728990000}
+{"o":0.6904538866,"h":0.7088724763,"l":0.6885220983,"c":0.70687944,"v":699955.8877059245,"t":1728993600}
+{"o":0.70687944,"h":0.7318144111,"l":0.7044488135,"c":0.7299385506,"v":1031938.0110655903,"t":1728997200}
+{"o":0.7299385506,"h":0.7344593044,"l":0.6832741957,"c":0.6873368204,"v":1885177.1027894898,"t":1729000800}
+{"o":0.6873368204,"h":0.6981263027,"l":0.6771568565,"c":0.6915340457,"v":1442937.6859767104,"t":1729004400}
+{"o":0.6915340457,"h":0.711814219,"l":0.6903353905,"c":0.7056377093,"v":1051581.3587392394,"t":1729008000}
+{"o":0.7056377093,"h":0.7088032494,"l":0.7013314343,"c":0.7050504853,"v":926672.1583801642,"t":1729011600}
+{"o":0.7050504853,"h":0.7123243475,"l":0.7041074108,"c":0.7061914934,"v":740486.3217436428,"t":1729015200}
+{"o":0.7061914934,"h":0.7092412986,"l":0.7004372768,"c":0.7064227303,"v":770736.3230912812,"t":1729018800}
+{"o":0.7064227303,"h":0.7185393347,"l":0.6905860115,"c":0.7023052132,"v":914224.5866926251,"t":1729022400}
+{"o":0.7023052132,"h":0.705636892,"l":0.6991924421,"c":0.705636892,"v":718822.3855441117,"t":1729026000}
+{"o":0.705636892,"h":0.707765691,"l":0.7004326681,"c":0.700975759,"v":548516.5108388254,"t":1729029600}
+{"o":0.700975759,"h":0.7101676836,"l":0.6940372292,"c":0.7086578283,"v":664873.2108951147,"t":1729033200}
+{"o":0.7086578283,"h":0.7100489902,"l":0.7026594564,"c":0.7045893238,"v":684629.7523592839,"t":1729036800}
+{"o":0.7045893238,"h":0.7110289618,"l":0.7008142257,"c":0.7090365566,"v":903032.6887298567,"t":1729040400}
+{"o":0.7090365566,"h":0.7149688681,"l":0.7071685808,"c":0.7076786543,"v":802252.9435764701,"t":1729044000}
+{"o":0.7076786543,"h":0.7086680698,"l":0.7006603556,"c":0.703086351,"v":647916.4133416795,"t":1729047600}
+{"o":0.703086351,"h":0.7052494754,"l":0.6980354224,"c":0.701817924,"v":672510.7202302971,"t":1729051200}
+{"o":0.701817924,"h":0.70472688,"l":0.7005420971,"c":0.7030156141,"v":549643.9800090755,"t":1729054800}
+{"o":0.7030156141,"h":0.7060420776,"l":0.6987928336,"c":0.7018871546,"v":632105.5209238711,"t":1729058400}
+{"o":0.7018871546,"h":0.702137175,"l":0.6972383791,"c":0.700040979,"v":679869.3877953214,"t":1729062000}
+{"o":0.700040979,"h":0.7059142447,"l":0.6990858061,"c":0.7040109274,"v":750995.300173262,"t":1729065600}
+{"o":0.7040109274,"h":0.708205254,"l":0.7036120293,"c":0.7075568519,"v":459745.1012026697,"t":1729069200}
+{"o":0.7075568519,"h":0.7125243399,"l":0.7062336443,"c":0.7101966355,"v":614677.3094848017,"t":1729072800}
+{"o":0.7101966355,"h":0.7217412987,"l":0.707722385,"c":0.7105869937,"v":1550277.1261809033,"t":1729076400}
+{"o":0.7105869937,"h":0.7130416486,"l":0.6948404395,"c":0.6994441996,"v":1287672.6359390633,"t":1729080000}
+{"o":0.6994441996,"h":0.7014310417,"l":0.6922391694,"c":0.694405762,"v":845613.1506890221,"t":1729083600}
+{"o":0.694405762,"h":0.7058070493,"l":0.6933950706,"c":0.6981390286,"v":954693.1304834697,"t":1729087200}
+{"o":0.6981390286,"h":0.7015708825,"l":0.6931573244,"c":0.7004131092,"v":958820.0518339624,"t":1729090800}
+{"o":0.7004131092,"h":0.7015886446,"l":0.6934847524,"c":0.6986600977,"v":984008.0090887352,"t":1729094400}
+{"o":0.6986600977,"h":0.7075506882,"l":0.6960806014,"c":0.7007449125,"v":801502.0704425728,"t":1729098000}
+{"o":0.7007449125,"h":0.7015063685,"l":0.6975629653,"c":0.6978933844,"v":810483.6091574207,"t":1729101600}
+{"o":0.6978933844,"h":0.6992023234,"l":0.6962414329,"c":0.6978306293,"v":803285.2349778613,"t":1729105200}
+{"o":0.6978306293,"h":0.7013822268,"l":0.6959870656,"c":0.6977293008,"v":803383.7482775153,"t":1729108800}
+{"o":0.6977293008,"h":0.6993985413,"l":0.694210688,"c":0.6956580876,"v":685184.156109895,"t":1729112400}
+{"o":0.6956580876,"h":0.7007884038,"l":0.6954314337,"c":0.6997657298,"v":603877.001070176,"t":1729116000}
+{"o":0.6997657298,"h":0.6997657298,"l":0.6961424287,"c":0.696903949,"v":697659.2486058061,"t":1729119600}
+{"o":0.696903949,"h":0.7030617679,"l":0.696903949,"c":0.699950234,"v":758336.8164853234,"t":1729123200}
+{"o":0.699950234,"h":0.7116211518,"l":0.6911577903,"c":0.7081693578,"v":712938.7261768118,"t":1729126800}
+{"o":0.7081693578,"h":0.7089931423,"l":0.7004578656,"c":0.7004982958,"v":844118.2840813725,"t":1729130400}
+{"o":0.7004982958,"h":0.7062331003,"l":0.6997210987,"c":0.7055401237,"v":749540.4093629377,"t":1729134000}
+{"o":0.7055401237,"h":0.7062095002,"l":0.6984150615,"c":0.6991529679,"v":623684.8082199146,"t":1729137600}
+{"o":0.6991529679,"h":0.7008848029,"l":0.695078865,"c":0.6966755976,"v":591094.9657184668,"t":1729141200}
+{"o":0.6966755976,"h":0.6992639126,"l":0.6946013557,"c":0.6946081999,"v":562181.9392454979,"t":1729144800}
+{"o":0.6946081999,"h":0.6963773704,"l":0.6907203522,"c":0.6961543466,"v":599370.2699824813,"t":1729148400}
+{"o":0.6961543466,"h":0.6991236323,"l":0.6938596195,"c":0.698934898,"v":558264.8745206908,"t":1729152000}
+{"o":0.698934898,"h":0.6999222027,"l":0.6968137476,"c":0.6981191383,"v":508162.6478709131,"t":1729155600}
+{"o":0.6981191383,"h":0.6992881887,"l":0.690426985,"c":0.6950398462,"v":572953.3265021851,"t":1729159200}
+{"o":0.6950398462,"h":0.6959074329,"l":0.6844844702,"c":0.6899930068,"v":607458.4556436469,"t":1729162800}
+{"o":0.6899930068,"h":0.6956775405,"l":0.6889082221,"c":0.6956775405,"v":646533.1171653105,"t":1729166400}
+{"o":0.6956775405,"h":0.69901994,"l":0.690595552,"c":0.6937289411,"v":814937.1918266515,"t":1729170000}
+{"o":0.6937289411,"h":0.6947378746,"l":0.6842397253,"c":0.6931711594,"v":1017160.176356773,"t":1729173600}
+{"o":0.6931711594,"h":0.6982119931,"l":0.6884273996,"c":0.6972470845,"v":938168.3163024742,"t":1729177200}
+{"o":0.6972470845,"h":0.6973647552,"l":0.6857685819,"c":0.6901493887,"v":818251.2952384807,"t":1729180800}
+{"o":0.6901493887,"h":0.6909356243,"l":0.6808355502,"c":0.6817926357,"v":924757.2565756135,"t":1729184400}
+{"o":0.6817926357,"h":0.6821078447,"l":0.6731829922,"c":0.6774606716,"v":941805.9017732732,"t":1729188000}
+{"o":0.6774606716,"h":0.6827135355,"l":0.6765473955,"c":0.6812443503,"v":765772.8457484718,"t":1729191600}
+{"o":0.6812443503,"h":0.6862722068,"l":0.6809629683,"c":0.6823837323,"v":716566.9633283977,"t":1729195200}
+{"o":0.6823837323,"h":0.685719105,"l":0.6823766036,"c":0.684689646,"v":621956.5050657204,"t":1729198800}
+{"o":0.684689646,"h":0.7037015418,"l":0.684689646,"c":0.7037015418,"v":561259.8941062391,"t":1729202400}
+{"o":0.7037015418,"h":0.7037015418,"l":0.7001677456,"c":0.7014721614,"v":495426.5556840419,"t":1729206000}
+{"o":0.7014721614,"h":0.7026993691,"l":0.6976921775,"c":0.6983206567,"v":597580.8467422948,"t":1729209600}
+{"o":0.6983206567,"h":0.7121427581,"l":0.6974673243,"c":0.7103167582,"v":699719.3382975957,"t":1729213200}
+{"o":0.7103167582,"h":0.7145732971,"l":0.7085593471,"c":0.7140436072,"v":700575.7817384717,"t":1729216800}
+{"o":0.7140436072,"h":0.7142653784,"l":0.7074018402,"c":0.7080783851,"v":674293.7851894364,"t":1729220400}
+{"o":0.7080783851,"h":0.7120584478,"l":0.7080702026,"c":0.7106684566,"v":587069.4345467519,"t":1729224000}
+{"o":0.7106684566,"h":0.7135910974,"l":0.7095078933,"c":0.7135485931,"v":648009.0253060297,"t":1729227600}
+{"o":0.7135485931,"h":0.718020682,"l":0.7127198533,"c":0.7163862699,"v":672084.4624099213,"t":1729231200}
+{"o":0.7163862699,"h":0.7189672058,"l":0.7148118482,"c":0.7176458772,"v":700310.2910156909,"t":1729234800}
+{"o":0.7176458772,"h":0.719462935,"l":0.7157219623,"c":0.7165099518,"v":553241.9154926102,"t":1729238400}
+{"o":0.7165099518,"h":0.718529925,"l":0.7143025244,"c":0.7155481391,"v":600625.9111586345,"t":1729242000}
+{"o":0.7155481391,"h":0.7177212938,"l":0.7149895159,"c":0.7163658562,"v":510979.0802401484,"t":1729245600}
+{"o":0.7163658562,"h":0.7180147459,"l":0.712440928,"c":0.7132556832,"v":593787.0997741297,"t":1729249200}
+{"o":0.7132556832,"h":0.7147526371,"l":0.709134141,"c":0.7104760182,"v":666231.6994287109,"t":1729252800}
+{"o":0.7104760182,"h":0.7175103545,"l":0.7005482197,"c":0.7076747773,"v":744331.1954685056,"t":1729256400}
+{"o":0.7076747773,"h":0.7121152029,"l":0.7041786074,"c":0.7106251248,"v":987808.5961814965,"t":1729260000}
+{"o":0.7106251248,"h":0.7160719262,"l":0.7069841596,"c":0.7123129761,"v":865415.6978749475,"t":1729263600}
+{"o":0.7123129761,"h":0.7182419169,"l":0.7072361833,"c":0.7167875901,"v":858120.7066515289,"t":1729267200}
+{"o":0.7167875901,"h":0.7191549906,"l":0.7149599205,"c":0.7156845941,"v":940714.3518806529,"t":1729270800}
+{"o":0.7156845941,"h":0.7210576401,"l":0.7143698805,"c":0.7185631405,"v":835212.7108310943,"t":1729274400}
+{"o":0.7185631405,"h":0.7189226034,"l":0.7111202596,"c":0.7126002868,"v":722512.7514841658,"t":1729278000}
+{"o":0.7126002868,"h":0.71319421,"l":0.7095483225,"c":0.7113664514,"v":628960.0830808615,"t":1729281600}
+{"o":0.7113664514,"h":0.712271012,"l":0.6982130224,"c":0.703315236,"v":604924.068017324,"t":1729285200}
+{"o":0.703315236,"h":0.7034726564,"l":0.7011019825,"c":0.703140444,"v":525355.2660020307,"t":1729288800}
+{"o":0.703140444,"h":0.7069755832,"l":0.7028369651,"c":0.7060601838,"v":471365.2430241579,"t":1729292400}
+{"o":0.7060601838,"h":0.7067899566,"l":0.7034514434,"c":0.7039048412,"v":495062.8381884369,"t":1729296000}
+{"o":0.7039048412,"h":0.7062891186,"l":0.7033006149,"c":0.7033006149,"v":597928.5492640649,"t":1729299600}
+{"o":0.7033006149,"h":0.7063971774,"l":0.7024378907,"c":0.7063500131,"v":585197.6639566846,"t":1729303200}
+{"o":0.7063500131,"h":0.7108081499,"l":0.7040152455,"c":0.7040911743,"v":598478.6522792967,"t":1729306800}
+{"o":0.7040911743,"h":0.706534092,"l":0.7024068948,"c":0.7024401761,"v":574975.2967982945,"t":1729310400}
+{"o":0.7024401761,"h":0.7062012238,"l":0.7024329318,"c":0.7059128075,"v":501289.1056131054,"t":1729314000}
+{"o":0.7059128075,"h":0.706789039,"l":0.7040338947,"c":0.7043605658,"v":479878.1202903892,"t":1729317600}
+{"o":0.7043605658,"h":0.7048235409,"l":0.7022646715,"c":0.704264544,"v":546187.7435586366,"t":1729321200}
+{"o":0.704264544,"h":0.7061611866,"l":0.7042532649,"c":0.7051973625,"v":681537.7312160106,"t":1729324800}
+{"o":0.7051973625,"h":0.7060387767,"l":0.7043078496,"c":0.7057629238,"v":664874.5765386939,"t":1729328400}
+{"o":0.7057629238,"h":0.7064151043,"l":0.7028043143,"c":0.7037861004,"v":682707.427095423,"t":1729332000}
+{"o":0.7037861004,"h":0.7052826607,"l":0.7002802743,"c":0.7012073695,"v":919588.2242329096,"t":1729335600}
+{"o":0.7012073695,"h":0.7054752953,"l":0.7008102282,"c":0.7045895719,"v":857371.841244389,"t":1729339200}
+{"o":0.7045895719,"h":0.7061024385,"l":0.7028065721,"c":0.7051758316,"v":830034.134895613,"t":1729342800}
+{"o":0.7051758316,"h":0.7153494004,"l":0.7050553504,"c":0.715181046,"v":1278636.0380422571,"t":1729346400}
+{"o":0.715181046,"h":0.7177569143,"l":0.7085813533,"c":0.7132604998,"v":1252614.3392345083,"t":1729350000}
+{"o":0.7132604998,"h":0.7151802643,"l":0.6925487797,"c":0.7111558404,"v":1399890.7405128316,"t":1729353600}
+{"o":0.7111558404,"h":0.7125758002,"l":0.7051104389,"c":0.709160663,"v":844946.5503987679,"t":1729357200}
+{"o":0.709160663,"h":0.7124397275,"l":0.6990977692,"c":0.7023736376,"v":1075304.8276231447,"t":1729360800}
+{"o":0.7023736376,"h":0.7069031752,"l":0.7020191926,"c":0.7044519183,"v":949273.4254242739,"t":1729364400}
+{"o":0.7044519183,"h":0.7069498877,"l":0.7036115867,"c":0.7065962484,"v":721510.335596004,"t":1729368000}
+{"o":0.7065962484,"h":0.7113664273,"l":0.7062860813,"c":0.7075717856,"v":721177.3370541617,"t":1729371600}
+{"o":0.7075717856,"h":0.7162561043,"l":0.7070467318,"c":0.7158933194,"v":694738.7567626061,"t":1729375200}
+{"o":0.7158933194,"h":0.7201289484,"l":0.7114037355,"c":0.7198810371,"v":750073.050492011,"t":1729378800}
+{"o":0.7198810371,"h":0.7235507393,"l":0.7151146686,"c":0.7154244167,"v":770591.6066652251,"t":1729382400}
+{"o":0.7154244167,"h":0.7181828337,"l":0.6935803475,"c":0.6985173814,"v":739833.5067279942,"t":1729386000}
+{"o":0.6985173814,"h":0.7011622361,"l":0.6967904404,"c":0.6978738293,"v":585615.7632393028,"t":1729389600}
+{"o":0.6978738293,"h":0.700101776,"l":0.6960088502,"c":0.6999245634,"v":558970.9250128941,"t":1729393200}
+{"o":0.6999245634,"h":0.7040137078,"l":0.6982409567,"c":0.7018918808,"v":553073.7537982706,"t":1729396800}
+{"o":0.7018918808,"h":0.7070471426,"l":0.6980545587,"c":0.7012399975,"v":586084.3918608228,"t":1729400400}
+{"o":0.7012399975,"h":0.7014979989,"l":0.6978827234,"c":0.7007039851,"v":525340.5132502143,"t":1729404000}
+{"o":0.7007039851,"h":0.7017357137,"l":0.6983244119,"c":0.6988427714,"v":500506.3821856235,"t":1729407600}
+{"o":0.6988427714,"h":0.7011459375,"l":0.697026604,"c":0.6987769996,"v":583789.618200062,"t":1729411200}
+{"o":0.6987769996,"h":0.7016714843,"l":0.6975153123,"c":0.7004025214,"v":445613.2633214548,"t":1729414800}
+{"o":0.7004025214,"h":0.7015424512,"l":0.6980081084,"c":0.6987766108,"v":516724.5486199924,"t":1729418400}
+{"o":0.6987766108,"h":0.7011860974,"l":0.6986754317,"c":0.7006322832,"v":671715.3664532085,"t":1729422000}
+{"o":0.7006322832,"h":0.7010636426,"l":0.6964448505,"c":0.6966514282,"v":709140.5351583241,"t":1729425600}
+{"o":0.6966514282,"h":0.6984971295,"l":0.693369266,"c":0.6956563836,"v":797236.860597362,"t":1729429200}
+{"o":0.6956563836,"h":0.7103501409,"l":0.6955951639,"c":0.7074591891,"v":1000339.6182865888,"t":1729432800}
+{"o":0.7074591891,"h":0.7081989391,"l":0.6991268634,"c":0.7039752304,"v":799888.197446215,"t":1729436400}
+{"o":0.7039752304,"h":0.7053675505,"l":0.6962984346,"c":0.6985487847,"v":771367.6734365614,"t":1729440000}
+{"o":0.6985487847,"h":0.7034341537,"l":0.6959568551,"c":0.7016005511,"v":736654.7883229209,"t":1729443600}
+{"o":0.7016005511,"h":0.7060835692,"l":0.7007839297,"c":0.7024832353,"v":717804.0694362919,"t":1729447200}
+{"o":0.7024832353,"h":0.7047784466,"l":0.698571942,"c":0.7012870871,"v":657561.8601927825,"t":1729450800}
+{"o":0.7012870871,"h":0.7146578872,"l":0.6984489581,"c":0.7122590306,"v":706149.5132367144,"t":1729454400}
+{"o":0.7122590306,"h":0.7174413117,"l":0.7112883599,"c":0.7168178831,"v":788344.7600762177,"t":1729458000}
+{"o":0.7168178831,"h":0.7332084779,"l":0.7140011619,"c":0.7298979789,"v":1073867.1890963006,"t":1729461600}
+{"o":0.7298979789,"h":0.7364815041,"l":0.7223041707,"c":0.7327538755,"v":1010410.589060955,"t":1729465200}
+{"o":0.7327538755,"h":0.7458885396,"l":0.7093730068,"c":0.7387300556,"v":1146754.8073145594,"t":1729468800}
+{"o":0.7387300556,"h":0.7458613251,"l":0.735254624,"c":0.7433493142,"v":986163.0989955154,"t":1729472400}
+{"o":0.7433493142,"h":0.7468667578,"l":0.7342945354,"c":0.73768127,"v":1046834.5575854527,"t":1729476000}
+{"o":0.73768127,"h":0.7433420767,"l":0.7337200409,"c":0.742235731,"v":1438534.5173488522,"t":1729479600}
+{"o":0.742235731,"h":0.7487967206,"l":0.6903338176,"c":0.7035149661,"v":962467.0475721916,"t":1729483200}
+{"o":0.7035149661,"h":0.7086771417,"l":0.6977262103,"c":0.6996885891,"v":891002.324743767,"t":1729486800}
+{"o":0.6996885891,"h":0.705994319,"l":0.6891403677,"c":0.6958488523,"v":894925.9228447236,"t":1729490400}
+{"o":0.6958488523,"h":0.6992970338,"l":0.6929461538,"c":0.6938844139,"v":813039.07092044,"t":1729494000}
+{"o":0.6938844139,"h":0.6981418193,"l":0.6820818608,"c":0.6845595627,"v":1126880.527188964,"t":1729497600}
+{"o":0.6845595627,"h":0.6883169015,"l":0.6706337254,"c":0.6854185573,"v":965540.7870533649,"t":1729501200}
+{"o":0.6854185573,"h":0.6889133561,"l":0.6807881949,"c":0.6832716631,"v":726913.556510599,"t":1729504800}
+{"o":0.6832716631,"h":0.6901976894,"l":0.6720023409,"c":0.6842265411,"v":705586.6161703295,"t":1729508400}
+{"o":0.6842265411,"h":0.7033540269,"l":0.6802095996,"c":0.6975136897,"v":696523.3976496306,"t":1729512000}
+{"o":0.6975136897,"h":0.6995021007,"l":0.6801778361,"c":0.6847987894,"v":1129020.2834600031,"t":1729515600}
+{"o":0.6847987894,"h":0.6941882581,"l":0.6657260888,"c":0.691626738,"v":983719.7049665111,"t":1729519200}
+{"o":0.691626738,"h":0.6959561852,"l":0.6866870679,"c":0.6959561852,"v":829202.4270222377,"t":1729522800}
+{"o":0.6959561852,"h":0.6961161523,"l":0.6867732184,"c":0.6932063112,"v":937298.1232372626,"t":1729526400}
+{"o":0.6932063112,"h":0.699350916,"l":0.6925055069,"c":0.6977341704,"v":1043503.5346612601,"t":1729530000}
+{"o":0.6977341704,"h":0.6995511424,"l":0.6941617546,"c":0.6978062784,"v":982794.1937437351,"t":1729533600}
+{"o":0.6978062784,"h":0.7078198628,"l":0.6977292106,"c":0.7066101633,"v":992974.8315946161,"t":1729537200}
+{"o":0.7066101633,"h":0.7067028843,"l":0.6994598695,"c":0.7009173377,"v":780167.931460223,"t":1729540800}
+{"o":0.7009173377,"h":0.7079253153,"l":0.7009039749,"c":0.7052880737,"v":963499.9950953027,"t":1729544400}
+{"o":0.7052880737,"h":0.7079547411,"l":0.7027991844,"c":0.7067380221,"v":751328.0924705273,"t":1729548000}
+{"o":0.7067380221,"h":0.7067380221,"l":0.6943692659,"c":0.6998442547,"v":756704.9829560759,"t":1729551600}
+{"o":0.6998442547,"h":0.7011385256,"l":0.6765171701,"c":0.6962276613,"v":997995.957334864,"t":1729555200}
+{"o":0.6962276613,"h":0.7045879386,"l":0.6903471914,"c":0.703085417,"v":815570.331666428,"t":1729558800}
+{"o":0.703085417,"h":0.706688407,"l":0.694334966,"c":0.6945061588,"v":848169.5021576401,"t":1729562400}
+{"o":0.6945061588,"h":0.6968439304,"l":0.6873964284,"c":0.696206481,"v":880126.6241830852,"t":1729566000}
+{"o":0.696206481,"h":0.704724847,"l":0.69519683,"c":0.6999524822,"v":881430.9109251716,"t":1729569600}
+{"o":0.6999524822,"h":0.7115017974,"l":0.6989615532,"c":0.7049040622,"v":838680.6441296515,"t":1729573200}
+{"o":0.7049040622,"h":0.7083083957,"l":0.703452698,"c":0.7040252781,"v":763400.4484467702,"t":1729576800}
+{"o":0.7040252781,"h":0.7052069683,"l":0.6983261874,"c":0.6990685452,"v":841407.1243221503,"t":1729580400}
+{"o":0.6990685452,"h":0.6995101105,"l":0.6861432793,"c":0.6930124133,"v":897627.07475028,"t":1729584000}
+{"o":0.6930124133,"h":0.6935920078,"l":0.6844327577,"c":0.6900954671,"v":862128.294694597,"t":1729587600}
+{"o":0.6900954671,"h":0.6969097723,"l":0.6866946499,"c":0.6961227549,"v":721737.9938859025,"t":1729591200}
+{"o":0.6961227549,"h":0.7074511375,"l":0.6955531777,"c":0.7022452852,"v":783926.9399876712,"t":1729594800}
+{"o":0.7022452852,"h":0.7084763457,"l":0.6930411399,"c":0.6952208242,"v":917264.9495038571,"t":1729598400}
+{"o":0.6952208242,"h":0.6991214814,"l":0.6892302567,"c":0.6948634405,"v":912543.8485269181,"t":1729602000}
+{"o":0.6948634405,"h":0.7217923251,"l":0.6928939922,"c":0.7166078787,"v":1160764.8104019496,"t":1729605600}
+{"o":0.7166078787,"h":0.7206710717,"l":0.6995448333,"c":0.7069911903,"v":1140119.8867557684,"t":1729609200}
+{"o":0.7069911903,"h":0.7086540895,"l":0.6958092775,"c":0.6999154028,"v":939495.2683996807,"t":1729612800}
+{"o":0.6999154028,"h":0.7114145021,"l":0.6923297059,"c":0.7044396604,"v":893685.8536852075,"t":1729616400}
+{"o":0.7044396604,"h":0.7165855746,"l":0.6914759075,"c":0.6991871938,"v":899063.8195901397,"t":1729620000}
+{"o":0.6991871938,"h":0.7038461844,"l":0.6968005165,"c":0.7013842251,"v":842268.7093856756,"t":1729623600}
+{"o":0.7013842251,"h":0.7028477246,"l":0.6976479085,"c":0.6996349235,"v":802636.3685571972,"t":1729627200}
+{"o":0.6996349235,"h":0.7001374405,"l":0.6947289297,"c":0.6967494406,"v":745204.6337976187,"t":1729630800}
+{"o":0.6967494406,"h":0.7035741502,"l":0.6915373921,"c":0.6982429236,"v":687269.1229945858,"t":1729634400}
+{"o":0.6982429236,"h":0.7025012326,"l":0.6838975524,"c":0.6960137132,"v":684035.0020608279,"t":1729638000}
+{"o":0.6960137132,"h":0.6973255808,"l":0.6884418244,"c":0.6899082667,"v":663634.6052173255,"t":1729641600}
+{"o":0.6899082667,"h":0.6990621716,"l":0.6896721712,"c":0.6984716057,"v":667767.5434957354,"t":1729645200}
+{"o":0.6984716057,"h":0.6992028144,"l":0.6923884551,"c":0.6931032611,"v":758615.4622269486,"t":1729648800}
+{"o":0.6931032611,"h":0.6947585083,"l":0.6868746661,"c":0.6906856408,"v":804218.3018414665,"t":1729652400}
+{"o":0.6906856408,"h":0.6983853582,"l":0.6886053497,"c":0.6972782684,"v":695887.0836628006,"t":1729656000}
+{"o":0.6972782684,"h":0.7019128991,"l":0.6906224801,"c":0.6958518025,"v":716831.965329517,"t":1729659600}
+{"o":0.6958518025,"h":0.7019545881,"l":0.6951496464,"c":0.6968102865,"v":646043.1463138619,"t":1729663200}
+{"o":0.6968102865,"h":0.6989770234,"l":0.6945980537,"c":0.6989770234,"v":711827.5280193497,"t":1729666800}
+{"o":0.6989770234,"h":0.7037067697,"l":0.6940053126,"c":0.6973545339,"v":1076073.6730953001,"t":1729670400}
+{"o":0.6973545339,"h":0.7023031732,"l":0.6943172513,"c":0.7007397908,"v":949339.1727110035,"t":1729674000}
+{"o":0.7007397908,"h":0.70537075,"l":0.6999550031,"c":0.7007671127,"v":876594.0110694662,"t":1729677600}
+{"o":0.7007671127,"h":0.7059211313,"l":0.6999819932,"c":0.7036998913,"v":838721.7046299699,"t":1729681200}
+{"o":0.7036998913,"h":0.70667853,"l":0.6978477665,"c":0.7041209526,"v":1110968.2720678737,"t":1729684800}
+{"o":0.7041209526,"h":0.717485327,"l":0.6978071592,"c":0.7098864383,"v":1175916.0661182757,"t":1729688400}
+{"o":0.7098864383,"h":0.7108021576,"l":0.6935086411,"c":0.697513677,"v":1365998.241025364,"t":1729692000}
+{"o":0.697513677,"h":0.7006392993,"l":0.6872237722,"c":0.6983848117,"v":1645382.5201766142,"t":1729695600}
+{"o":0.6983848117,"h":0.7004747733,"l":0.6869784165,"c":0.688043806,"v":1279611.2815534093,"t":1729699200}
+{"o":0.688043806,"h":0.7054060041,"l":0.6872791305,"c":0.7008703664,"v":1409557.5298950879,"t":1729702800}
+{"o":0.7008703664,"h":0.7169556176,"l":0.6806168215,"c":0.7070905941,"v":1407107.6827178842,"t":1729706400}
+{"o":0.7070905941,"h":0.723599598,"l":0.7033867654,"c":0.7207453994,"v":1265961.4757149178,"t":1729710000}
+{"o":0.7207453994,"h":0.7329421234,"l":0.716091944,"c":0.7233364846,"v":1155722.0149184132,"t":1729713600}
+{"o":0.7233364846,"h":0.7265338582,"l":0.6865987329,"c":0.6947348623,"v":1125245.0302906053,"t":1729717200}
+{"o":0.6947348623,"h":0.7091888996,"l":0.6672770287,"c":0.7032152745,"v":1061649.2305025097,"t":1729720800}
+{"o":0.7032152745,"h":0.7079636729,"l":0.7015813909,"c":0.7028377017,"v":898445.4243376398,"t":1729724400}
+{"o":0.7028377017,"h":0.7124641455,"l":0.6755102341,"c":0.7110784298,"v":972981.8718487415,"t":1729728000}
+{"o":0.7110784298,"h":0.7182043633,"l":0.6946158994,"c":0.7008448797,"v":981996.6190900686,"t":1729731600}
+{"o":0.7008448797,"h":0.7153445188,"l":0.6955933383,"c":0.7049457509,"v":1172341.2020616513,"t":1729735200}
+{"o":0.7049457509,"h":0.7078282966,"l":0.697208232,"c":0.7010841564,"v":1213879.2762565282,"t":1729738800}
+{"o":0.7010841564,"h":0.7055256564,"l":0.6981174441,"c":0.6984981757,"v":1005709.671671199,"t":1729742400}
+{"o":0.6984981757,"h":0.7020751584,"l":0.6932794523,"c":0.697041598,"v":786586.5739387315,"t":1729746000}
+{"o":0.697041598,"h":0.7011871578,"l":0.6946973425,"c":0.6980623189,"v":914362.0170577454,"t":1729749600}
+{"o":0.6980623189,"h":0.7043932934,"l":0.6960914595,"c":0.7004415479,"v":919301.2497037681,"t":1729753200}
+{"o":0.7004415479,"h":0.7051068998,"l":0.694303219,"c":0.6946818555,"v":960956.5615373837,"t":1729756800}
+{"o":0.6946818555,"h":0.6980072054,"l":0.6875170464,"c":0.6931317765,"v":1026577.5198315701,"t":1729760400}
+{"o":0.6931317765,"h":0.6995929991,"l":0.6904897561,"c":0.6981816901,"v":830976.5282699867,"t":1729764000}
+{"o":0.6981816901,"h":0.7028318584,"l":0.6947364862,"c":0.7007766434,"v":979709.1842180337,"t":1729767600}
+{"o":0.7007766434,"h":0.7095008351,"l":0.6994717989,"c":0.7030643904,"v":1016618.9706127618,"t":1729771200}
+{"o":0.7030643904,"h":0.7147457054,"l":0.6946868509,"c":0.7015967945,"v":1185308.1463074493,"t":1729774800}
+{"o":0.7015967945,"h":0.7066316597,"l":0.6961408506,"c":0.7012349368,"v":1155837.1211475395,"t":1729778400}
+{"o":0.7012349368,"h":0.7117931742,"l":0.6966332153,"c":0.7002539241,"v":1174051.4736993185,"t":1729782000}
+{"o":0.7002539241,"h":0.7131308325,"l":0.6969506411,"c":0.705477007,"v":984417.7603919765,"t":1729785600}
+{"o":0.705477007,"h":0.7073800356,"l":0.6657232814,"c":0.7000843581,"v":990110.2600756603,"t":1729789200}
+{"o":0.7000843581,"h":0.7049506378,"l":0.6976502225,"c":0.7035235589,"v":972569.9557032433,"t":1729792800}
+{"o":0.7035235589,"h":0.7091042517,"l":0.6971918054,"c":0.7038379126,"v":1023060.3704595808,"t":1729796400}
+{"o":0.7038379126,"h":0.7102622954,"l":0.6914421391,"c":0.7008034357,"v":1040729.6440123298,"t":1729800000}
+{"o":0.7008034357,"h":0.706030145,"l":0.6945588652,"c":0.6998415829,"v":1071637.5357724649,"t":1729803600}
+{"o":0.6998415829,"h":0.7058797477,"l":0.6984247234,"c":0.702997902,"v":1243516.9448032521,"t":1729807200}
+{"o":0.702997902,"h":0.704862152,"l":0.6885816806,"c":0.6956188945,"v":1048712.1011818976,"t":1729810800}
+{"o":0.6956188945,"h":0.6991928271,"l":0.6927816778,"c":0.6949551264,"v":1029351.7477716617,"t":1729814400}
+{"o":0.6949551264,"h":0.7047929346,"l":0.688644436,"c":0.6994393048,"v":924785.5125836945,"t":1729818000}
+{"o":0.6994393048,"h":0.7025249101,"l":0.6968101743,"c":0.6991552089,"v":767641.3532984271,"t":1729821600}
+{"o":0.6991552089,"h":0.7018776203,"l":0.6905453868,"c":0.6948900242,"v":893955.024212484,"t":1729825200}
+{"o":0.6948900242,"h":0.6964686033,"l":0.6876544352,"c":0.6888979947,"v":765193.8882627669,"t":1729828800}
+{"o":0.6888979947,"h":0.6927078225,"l":0.685883364,"c":0.6915180414,"v":657190.8262329516,"t":1729832400}
+{"o":0.6915180414,"h":0.6941283884,"l":0.6896612855,"c":0.6908174139,"v":845832.7546748252,"t":1729836000}
+{"o":0.6908174139,"h":0.6919374074,"l":0.6819458315,"c":0.683944268,"v":799233.3191766277,"t":1729839600}
+{"o":0.683944268,"h":0.6876633,"l":0.6796937063,"c":0.6857606059,"v":1199713.7811721689,"t":1729843200}
+{"o":0.6857606059,"h":0.6894855546,"l":0.6794626864,"c":0.6888427701,"v":895213.0223364293,"t":1729846800}
+{"o":0.6888427701,"h":0.6916712341,"l":0.6856819806,"c":0.6902931782,"v":921322.2986715981,"t":1729850400}
+{"o":0.6902931782,"h":0.6928499397,"l":0.6889433919,"c":0.691101831,"v":706583.7801687167,"t":1729854000}
+{"o":0.691101831,"h":0.7031442631,"l":0.6892185674,"c":0.6990727161,"v":770922.0529267016,"t":1729857600}
+{"o":0.6990727161,"h":0.7070796504,"l":0.6965472627,"c":0.7063678264,"v":917035.6563672549,"t":1729861200}
+{"o":0.7063678264,"h":0.7160563223,"l":0.703448393,"c":0.7087654247,"v":1103049.4639827937,"t":1729864800}
+{"o":0.7087654247,"h":0.7136152623,"l":0.6860860849,"c":0.6955655788,"v":1197218.3063822044,"t":1729868400}
+{"o":0.6955655788,"h":0.704392609,"l":0.687357984,"c":0.6964467772,"v":1318634.1990723202,"t":1729872000}
+{"o":0.6964467772,"h":0.721007039,"l":0.6735538456,"c":0.69998993,"v":1359302.9497102089,"t":1729875600}
+{"o":0.69998993,"h":0.7151689595,"l":0.6870107854,"c":0.7057534814,"v":1922036.8263842787,"t":1729879200}
+{"o":0.7057534814,"h":0.7084987492,"l":0.6909941408,"c":0.6997509906,"v":1286853.1962966786,"t":1729882800}
+{"o":0.6997509906,"h":0.7031602642,"l":0.6878457449,"c":0.6957974861,"v":990976.3492883884,"t":1729886400}
+{"o":0.6957974861,"h":0.7035296011,"l":0.6937320264,"c":0.7012978159,"v":898517.4935410687,"t":1729890000}
+{"o":0.7012978159,"h":0.7086883911,"l":0.6821632922,"c":0.6856140126,"v":860192.2272475981,"t":1729893600}
+{"o":0.6856140126,"h":0.7022267743,"l":0.6670381265,"c":0.6996547506,"v":1931919.3540147038,"t":1729897200}
+{"o":0.6996547506,"h":0.7039761531,"l":0.6950472746,"c":0.6995394275,"v":1190016.8227107648,"t":1729900800}
+{"o":0.6995394275,"h":0.7014224821,"l":0.6929932276,"c":0.6929932276,"v":762283.2370345498,"t":1729904400}
+{"o":0.6929932276,"h":0.7090625981,"l":0.6893721515,"c":0.7043917449,"v":778504.7446962447,"t":1729908000}
+{"o":0.7043917449,"h":0.7090839757,"l":0.7015157085,"c":0.7079578071,"v":644948.1947208565,"t":1729911600}
+{"o":0.7079578071,"h":0.7122698342,"l":0.6973688937,"c":0.7037981451,"v":655633.4131556661,"t":1729915200}
+{"o":0.7037981451,"h":0.7104726524,"l":0.7023500185,"c":0.7050668267,"v":634399.3319265189,"t":1729918800}
+{"o":0.7050668267,"h":0.7124292332,"l":0.7032602634,"c":0.7118431781,"v":777250.1209005656,"t":1729922400}
+{"o":0.7118431781,"h":0.714936493,"l":0.704756503,"c":0.7075234524,"v":778042.5193555183,"t":1729926000}
+{"o":0.7075234524,"h":0.713051606,"l":0.7069537629,"c":0.71170805,"v":707254.6709929829,"t":1729929600}
+{"o":0.71170805,"h":0.7166054781,"l":0.7104704434,"c":0.7146421488,"v":746396.5491985306,"t":1729933200}
+{"o":0.7146421488,"h":0.7197913863,"l":0.7080060329,"c":0.7154072407,"v":869174.0267647388,"t":1729936800}
+{"o":0.7154072407,"h":0.7203098347,"l":0.7112269622,"c":0.7128717889,"v":749898.4339629196,"t":1729940400}
+{"o":0.7128717889,"h":0.716828832,"l":0.7112168305,"c":0.7142692953,"v":697360.1922490905,"t":1729944000}
+{"o":0.7142692953,"h":0.7153779363,"l":0.6915834278,"c":0.6963815133,"v":697850.5394269702,"t":1729947600}
+{"o":0.6963815133,"h":0.7005534306,"l":0.6931796272,"c":0.6968068658,"v":945199.2549022866,"t":1729951200}
+{"o":0.6968068658,"h":0.7053150518,"l":0.6907143298,"c":0.6977961772,"v":855239.33617892,"t":1729954800}
+{"o":0.6977961772,"h":0.7024868346,"l":0.6926108722,"c":0.6969020199,"v":695358.7633288716,"t":1729958400}
+{"o":0.6969020199,"h":0.7010179322,"l":0.6930676223,"c":0.7003981056,"v":737420.569063688,"t":1729962000}
+{"o":0.7003981056,"h":0.7016093938,"l":0.692672228,"c":0.695074868,"v":793037.4100874368,"t":1729965600}
+{"o":0.695074868,"h":0.7047677333,"l":0.695074868,"c":0.7018420621,"v":753419.664526645,"t":1729969200}
+{"o":0.7018420621,"h":0.7083189294,"l":0.7013460327,"c":0.7059916102,"v":751010.4384230352,"t":1729972800}
+{"o":0.7059916102,"h":0.7089763371,"l":0.6902754653,"c":0.695325157,"v":747258.5306184163,"t":1729976400}
+{"o":0.695325157,"h":0.6995419249,"l":0.693421974,"c":0.69675056,"v":629012.3393754916,"t":1729980000}
+{"o":0.69675056,"h":0.697446065,"l":0.6931569716,"c":0.6945065302,"v":522581.4941951139,"t":1729983600}
+{"o":0.6945065302,"h":0.6982081004,"l":0.6894612871,"c":0.6958292054,"v":641657.9970088608,"t":1729987200}
+{"o":0.6958292054,"h":0.7063372591,"l":0.6940146025,"c":0.7030359346,"v":725266.7169969608,"t":1729990800}
+{"o":0.7030359346,"h":0.7065748372,"l":0.6903250251,"c":0.69712661,"v":712985.437450798,"t":1729994400}
+{"o":0.69712661,"h":0.7005992075,"l":0.6936550369,"c":0.6991852547,"v":611866.4423676205,"t":1729998000}
+{"o":0.6991852547,"h":0.7016945451,"l":0.6974868009,"c":0.7009025791,"v":556814.9129650713,"t":1730001600}
+{"o":0.7009025791,"h":0.7034413482,"l":0.6988340652,"c":0.7012407323,"v":517210.1731946305,"t":1730005200}
+{"o":0.7012407323,"h":0.7045792571,"l":0.6996747747,"c":0.7045065431,"v":550015.6793671983,"t":1730008800}
+{"o":0.7045065431,"h":0.7112972008,"l":0.7018610994,"c":0.7040532262,"v":557222.0871358482,"t":1730012400}
+{"o":0.7040532262,"h":0.7133014199,"l":0.7035274756,"c":0.712415512,"v":654596.473602439,"t":1730016000}
+{"o":0.712415512,"h":0.713176912,"l":0.7059704245,"c":0.7096770029,"v":737845.4440744891,"t":1730019600}
+{"o":0.7096770029,"h":0.7101307965,"l":0.6967318459,"c":0.6974301383,"v":675888.3407187782,"t":1730023200}
+{"o":0.6974301383,"h":0.7055875828,"l":0.6960506891,"c":0.7019288184,"v":641067.8749325959,"t":1730026800}
+{"o":0.7019288184,"h":0.7128441868,"l":0.701829151,"c":0.7088124525,"v":907169.9090112147,"t":1730030400}
+{"o":0.7088124525,"h":0.7128559649,"l":0.7060346246,"c":0.7097382396,"v":894324.7038993991,"t":1730034000}
+{"o":0.7097382396,"h":0.7141415967,"l":0.6933064995,"c":0.6964429799,"v":898651.0531645096,"t":1730037600}
+{"o":0.6964429799,"h":0.703136758,"l":0.6934662044,"c":0.6962059773,"v":820709.7473575651,"t":1730041200}
+{"o":0.6962059773,"h":0.7028646602,"l":0.6905095694,"c":0.7026850219,"v":787730.6355266077,"t":1730044800}
+{"o":0.7026850219,"h":0.7107101149,"l":0.695696909,"c":0.6996495342,"v":814662.177832535,"t":1730048400}
+{"o":0.6996495342,"h":0.7044583023,"l":0.698021985,"c":0.698389638,"v":756662.5766391328,"t":1730052000}
+{"o":0.698389638,"h":0.7043601818,"l":0.6929469399,"c":0.7004171276,"v":842010.5444966805,"t":1730055600}
+{"o":0.7004171276,"h":0.703681754,"l":0.6980483588,"c":0.6991719244,"v":809374.5619634945,"t":1730059200}
+{"o":0.6991719244,"h":0.7038227686,"l":0.6979669815,"c":0.7000341584,"v":887239.4766081653,"t":1730062800}
+{"o":0.7000341584,"h":0.7043891284,"l":0.7000341584,"c":0.7026121511,"v":818859.8733198716,"t":1730066400}
+{"o":0.7026121511,"h":0.7046551342,"l":0.6982532933,"c":0.6983949865,"v":726918.0703852964,"t":1730070000}
+{"o":0.6983949865,"h":0.7004076628,"l":0.6947239648,"c":0.6958473444,"v":673068.7455611962,"t":1730073600}
+{"o":0.6958473444,"h":0.7023291887,"l":0.687674863,"c":0.6989904153,"v":574704.0630374313,"t":1730077200}
+{"o":0.6989904153,"h":0.7005450254,"l":0.6913353581,"c":0.6961462553,"v":685615.1424315808,"t":1730080800}
+{"o":0.6961462553,"h":0.7024412575,"l":0.6956412385,"c":0.6985191984,"v":740743.7953576297,"t":1730084400}
+{"o":0.6985191984,"h":0.698733303,"l":0.6908643427,"c":0.6965532227,"v":706959.2237710882,"t":1730088000}
+{"o":0.6965532227,"h":0.6970039305,"l":0.6879422699,"c":0.6931482952,"v":771928.2448009535,"t":1730091600}
+{"o":0.6931482952,"h":0.6944436708,"l":0.6891132086,"c":0.6935543408,"v":599047.5825855152,"t":1730095200}
+{"o":0.6935543408,"h":0.7022676758,"l":0.6930236518,"c":0.6982871702,"v":728518.2040911873,"t":1730098800}
+{"o":0.6982871702,"h":0.7051414531,"l":0.6980154752,"c":0.7029031747,"v":791594.985072323,"t":1730102400}
+{"o":0.7029031747,"h":0.7077375011,"l":0.7012819097,"c":0.7064753126,"v":621490.7217634267,"t":1730106000}
+{"o":0.7064753126,"h":0.7103884437,"l":0.7043917435,"c":0.7044503609,"v":695131.5494035837,"t":1730109600}
+{"o":0.7044503609,"h":0.7092572097,"l":0.7008249813,"c":0.7034257581,"v":683573.6348123461,"t":1730113200}
+{"o":0.7034257581,"h":0.7081006337,"l":0.6900483506,"c":0.7060672522,"v":778626.2958790774,"t":1730116800}
+{"o":0.7060672522,"h":0.7080835053,"l":0.6896246257,"c":0.6904588693,"v":819955.4497743192,"t":1730120400}
+{"o":0.6904588693,"h":0.7063922849,"l":0.6823744977,"c":0.6999755225,"v":884844.0104967288,"t":1730124000}
+{"o":0.6999755225,"h":0.7009720846,"l":0.6916817736,"c":0.6935501693,"v":851378.1894986914,"t":1730127600}
+{"o":0.6935501693,"h":0.7024289465,"l":0.6910900506,"c":0.6954327341,"v":944443.385915884,"t":1730131200}
+{"o":0.6954327341,"h":0.7057251868,"l":0.6870028321,"c":0.6991993995,"v":1106341.4876364574,"t":1730134800}
+{"o":0.6991993995,"h":0.703879436,"l":0.6979270236,"c":0.7009730819,"v":853221.878916247,"t":1730138400}
+{"o":0.7009730819,"h":0.7121410003,"l":0.7000403015,"c":0.7052141676,"v":995173.8476484646,"t":1730142000}
+{"o":0.7052141676,"h":0.7064215933,"l":0.700840489,"c":0.705870671,"v":811825.8193906968,"t":1730145600}
+{"o":0.705870671,"h":0.7125500426,"l":0.704749538,"c":0.7100660582,"v":697764.8493748039,"t":1730149200}
+{"o":0.7100660582,"h":0.7185126562,"l":0.7089555292,"c":0.7139678901,"v":1058347.0393365012,"t":1730152800}
+{"o":0.7139678901,"h":0.717194009,"l":0.7093301066,"c":0.7125587886,"v":834045.362491695,"t":1730156400}
+{"o":0.7125587886,"h":0.7163050343,"l":0.7088008161,"c":0.7140346646,"v":705325.5151634058,"t":1730160000}
+{"o":0.7140346646,"h":0.7142686613,"l":0.7078294685,"c":0.712478835,"v":788452.7696051213,"t":1730163600}
+{"o":0.712478835,"h":0.7320888267,"l":0.6843373228,"c":0.6968147944,"v":1204322.7017640891,"t":1730167200}
+{"o":0.6968147944,"h":0.711266703,"l":0.6926095385,"c":0.7053940186,"v":822015.4366649179,"t":1730170800}
+{"o":0.7053940186,"h":0.7091599451,"l":0.702965028,"c":0.7059966909,"v":667846.1434552119,"t":1730174400}
+{"o":0.7059966909,"h":0.7062595385,"l":0.6986117407,"c":0.7020967985,"v":759281.5214870139,"t":1730178000}
+{"o":0.7020967985,"h":0.703405654,"l":0.6985032411,"c":0.6998159716,"v":628309.6978031418,"t":1730181600}
+{"o":0.6998159716,"h":0.7020039014,"l":0.6954870675,"c":0.6989919149,"v":650723.8045815884,"t":1730185200}
+{"o":0.6989919149,"h":0.7049824654,"l":0.6966884836,"c":0.7025394736,"v":640784.3775832416,"t":1730188800}
+{"o":0.7025394736,"h":0.704431296,"l":0.6997577697,"c":0.7026363448,"v":622469.9353565404,"t":1730192400}
+{"o":0.7026363448,"h":0.7042874521,"l":0.6990507764,"c":0.7025505997,"v":567804.5454568493,"t":1730196000}
+{"o":0.7025505997,"h":0.7058332044,"l":0.6998093567,"c":0.7020604726,"v":684750.0350104985,"t":1730199600}
+{"o":0.7020604726,"h":0.7042272855,"l":0.6955009655,"c":0.6956489767,"v":755766.1756031835,"t":1730203200}
+{"o":0.6956489767,"h":0.7087344424,"l":0.6921817274,"c":0.7023469073,"v":790565.0306553008,"t":1730206800}
+{"o":0.7023469073,"h":0.7061874393,"l":0.6967146968,"c":0.7010648162,"v":1068074.8516430305,"t":1730210400}
+{"o":0.7010648162,"h":0.7074495604,"l":0.6980310632,"c":0.7052502327,"v":1069074.3382757145,"t":1730214000}
+{"o":0.7052502327,"h":0.7195612737,"l":0.7042966764,"c":0.7130300602,"v":1304799.1641319266,"t":1730217600}
+{"o":0.7130300602,"h":0.7182113632,"l":0.7028027878,"c":0.7070725499,"v":1017215.874969652,"t":1730221200}
+{"o":0.7070725499,"h":0.7117521519,"l":0.7038394463,"c":0.7085306675,"v":1066764.560600884,"t":1730224800}
+{"o":0.7085306675,"h":0.7165188622,"l":0.693170552,"c":0.7011975189,"v":1147809.8879023546,"t":1730228400}
+{"o":0.7011975189,"h":0.7044557664,"l":0.6938790568,"c":0.7024925738,"v":900752.3372237289,"t":1730232000}
+{"o":0.7024925738,"h":0.7069822092,"l":0.6995967449,"c":0.703493098,"v":667634.7012828236,"t":1730235600}
+{"o":0.703493098,"h":0.7100944646,"l":0.7029256264,"c":0.7068799846,"v":717569.3915910893,"t":1730239200}
+{"o":0.7068799846,"h":0.7090861866,"l":0.7037148509,"c":0.7059303565,"v":620222.7946810659,"t":1730242800}
+{"o":0.7059303565,"h":0.7074313523,"l":0.699358307,"c":0.7029827263,"v":620203.4557731372,"t":1730246400}
+{"o":0.7029827263,"h":0.7084902794,"l":0.6947437953,"c":0.7066978726,"v":675068.5604795768,"t":1730250000}
+{"o":0.7066978726,"h":0.7106851949,"l":0.7033102036,"c":0.7057842804,"v":633249.6981223089,"t":1730253600}
+{"o":0.7057842804,"h":0.7091420776,"l":0.7045593651,"c":0.7075722968,"v":645156.6032684802,"t":1730257200}
+{"o":0.7075722968,"h":0.7105931734,"l":0.6970378426,"c":0.7013904163,"v":512791.5637150251,"t":1730260800}
+{"o":0.7013904163,"h":0.7062774753,"l":0.6973434353,"c":0.698733339,"v":566704.6604381171,"t":1730264400}
+{"o":0.698733339,"h":0.7034275341,"l":0.6933854209,"c":0.6954467854,"v":579918.2860108056,"t":1730268000}
+{"o":0.6954467854,"h":0.6978579853,"l":0.6931769617,"c":0.6949991629,"v":580573.9713412076,"t":1730271600}
+{"o":0.6949991629,"h":0.6976870642,"l":0.6916172931,"c":0.6920275149,"v":691933.6215690797,"t":1730275200}
+{"o":0.6920275149,"h":0.6953159198,"l":0.6910083834,"c":0.6929380318,"v":507912.4022084267,"t":1730278800}
+{"o":0.6929380318,"h":0.6933429591,"l":0.6890732035,"c":0.6893698326,"v":495835.1466393208,"t":1730282400}
+{"o":0.6893698326,"h":0.6902873074,"l":0.6818521398,"c":0.6832049542,"v":651845.5971924391,"t":1730286000}
+{"o":0.6832049542,"h":0.6849075319,"l":0.6789841636,"c":0.6827931322,"v":667282.4531032733,"t":1730289600}
+{"o":0.6827931322,"h":0.7044714013,"l":0.6765960259,"c":0.7037769537,"v":740975.2894576379,"t":1730293200}
+{"o":0.7037769537,"h":0.7072743038,"l":0.6922815845,"c":0.7014228525,"v":792185.0599738817,"t":1730296800}
+{"o":0.7014228525,"h":0.702055151,"l":0.6874076952,"c":0.6938512695,"v":912819.6984507939,"t":1730300400}
+{"o":0.6938512695,"h":0.699271307,"l":0.6883002665,"c":0.6982496953,"v":867628.6821607933,"t":1730304000}
+{"o":0.6982496953,"h":0.6999277271,"l":0.6958373597,"c":0.6995082898,"v":885488.0576609122,"t":1730307600}
+{"o":0.6995082898,"h":0.7012221811,"l":0.6925008983,"c":0.6943180372,"v":929626.4764159203,"t":1730311200}
+{"o":0.6943180372,"h":0.6972364247,"l":0.6913458463,"c":0.6954016367,"v":712562.1806136,"t":1730314800}
+{"o":0.6954016367,"h":0.7055690984,"l":0.6908352484,"c":0.7047877296,"v":856976.748905464,"t":1730318400}
+{"o":0.7047877296,"h":0.7062580886,"l":0.6932086516,"c":0.6986877849,"v":765988.0797174626,"t":1730322000}
+{"o":0.6986877849,"h":0.7028985068,"l":0.6969644596,"c":0.7017768685,"v":559674.8568149412,"t":1730325600}
+{"o":0.7017768685,"h":0.7050722648,"l":0.6994260852,"c":0.6998284965,"v":470938.5040894707,"t":1730329200}
+{"o":0.6998284965,"h":0.7023598326,"l":0.6985330329,"c":0.7015976006,"v":471339.474584161,"t":1730332800}
+{"o":0.7015976006,"h":0.7049315178,"l":0.6978224785,"c":0.7026971701,"v":576609.9597961444,"t":1730336400}
+{"o":0.7026971701,"h":0.7067378672,"l":0.7003671208,"c":0.7036449523,"v":605929.7325171381,"t":1730340000}
+{"o":0.7036449523,"h":0.7047485497,"l":0.6949231097,"c":0.6976902994,"v":519470.618458293,"t":1730343600}
+{"o":0.6976902994,"h":0.7015759985,"l":0.6969830354,"c":0.7007434848,"v":495502.1092455161,"t":1730347200}
+{"o":0.7007434848,"h":0.7043247853,"l":0.6998421186,"c":0.7010795829,"v":499945.2424038043,"t":1730350800}
+{"o":0.7010795829,"h":0.701645673,"l":0.6937838286,"c":0.6949750014,"v":479471.9156588942,"t":1730354400}
+{"o":0.6949750014,"h":0.6998264636,"l":0.6930182416,"c":0.6983294651,"v":441775.101328245,"t":1730358000}
+{"o":0.6983294651,"h":0.6986285005,"l":0.6933862398,"c":0.6971128256,"v":494676.7961966927,"t":1730361600}
+{"o":0.6971128256,"h":0.7021377865,"l":0.6962865323,"c":0.701331272,"v":450759.1375631333,"t":1730365200}
+{"o":0.701331272,"h":0.7066418519,"l":0.6988565464,"c":0.7055094806,"v":537173.7164573178,"t":1730368800}
+{"o":0.7055094806,"h":0.705685434,"l":0.6988259261,"c":0.7003958613,"v":522908.8156953331,"t":1730372400}
+{"o":0.7003958613,"h":0.7021322673,"l":0.6955963411,"c":0.6973707917,"v":702004.8216585068,"t":1730376000}
+{"o":0.6973707917,"h":0.6982112781,"l":0.6837423935,"c":0.6879513679,"v":904536.6135881776,"t":1730379600}
+{"o":0.6879513679,"h":0.6887535369,"l":0.6751980177,"c":0.6819572953,"v":1198803.4381742987,"t":1730383200}
+{"o":0.6819572953,"h":0.7099906066,"l":0.6812136125,"c":0.7009589457,"v":972677.8499303682,"t":1730386800}
+{"o":0.7009589457,"h":0.7057442437,"l":0.6950156666,"c":0.7016679449,"v":801380.9370986493,"t":1730390400}
+{"o":0.7016679449,"h":0.7078191559,"l":0.7002346936,"c":0.7039999948,"v":775778.6098881052,"t":1730394000}
+{"o":0.7039999948,"h":0.7048498273,"l":0.6964187783,"c":0.7010620364,"v":954438.250002488,"t":1730397600}
+{"o":0.7010620364,"h":0.7041461769,"l":0.69561729,"c":0.6968664564,"v":800851.3457722529,"t":1730401200}
+{"o":0.6968664564,"h":0.7033587847,"l":0.6954901943,"c":0.7004297955,"v":725213.6597588439,"t":1730404800}
+{"o":0.7004297955,"h":0.7020033949,"l":0.6978341536,"c":0.698525476,"v":671687.3419430786,"t":1730408400}
+{"o":0.698525476,"h":0.7011775963,"l":0.6920546735,"c":0.7000815921,"v":778831.8273773181,"t":1730412000}
+{"o":0.7000815921,"h":0.7029651538,"l":0.6934566781,"c":0.6967197168,"v":657644.0881932426,"t":1730415600}
+{"o":0.6967197168,"h":0.7004697994,"l":0.6953419306,"c":0.6982955364,"v":549575.146736588,"t":1730419200}
+{"o":0.6982955364,"h":0.7003915103,"l":0.687462012,"c":0.6905375438,"v":740861.2554604444,"t":1730422800}
+{"o":0.6905375438,"h":0.6933631929,"l":0.6832820223,"c":0.6926423979,"v":856129.9135636925,"t":1730426400}
+{"o":0.6926423979,"h":0.6956296586,"l":0.6893618194,"c":0.6906783347,"v":589579.933516272,"t":1730430000}
+{"o":0.6906783347,"h":0.6920083039,"l":0.688695507,"c":0.6915883519,"v":499221.518257269,"t":1730433600}
+{"o":0.6915883519,"h":0.6928301764,"l":0.6892222163,"c":0.6899860721,"v":456584.1787743509,"t":1730437200}
+{"o":0.6899860721,"h":0.6903165162,"l":0.6834811799,"c":0.6839486941,"v":517089.9889994313,"t":1730440800}
+{"o":0.6839486941,"h":0.6870850735,"l":0.6821325427,"c":0.6856941312,"v":479832.4041196636,"t":1730444400}
+{"o":0.6856941312,"h":0.688325102,"l":0.6842193089,"c":0.6851944205,"v":471582.4832755824,"t":1730448000}
+{"o":0.6851944205,"h":0.6902077229,"l":0.6842620295,"c":0.6900157108,"v":700137.1832547558,"t":1730451600}
+{"o":0.6900157108,"h":0.6974175974,"l":0.6898067682,"c":0.6949595384,"v":1046508.0600415288,"t":1730455200}
+{"o":0.6949595384,"h":0.6972564534,"l":0.6929557047,"c":0.6938366588,"v":966794.336598682,"t":1730458800}
+{"o":0.6938366588,"h":0.7083921545,"l":0.6930972262,"c":0.7078929236,"v":1274401.3483196385,"t":1730462400}
+{"o":0.7078929236,"h":0.7218664579,"l":0.705709636,"c":0.7216859256,"v":1008446.7640679596,"t":1730466000}
+{"o":0.7216859256,"h":0.7263583908,"l":0.711026984,"c":0.7159028577,"v":1157298.0652796386,"t":1730469600}
+{"o":0.7159028577,"h":0.7168851596,"l":0.6829926172,"c":0.6852653483,"v":1455219.6064409998,"t":1730473200}
+{"o":0.6852653483,"h":0.6998614113,"l":0.6834138408,"c":0.6947788008,"v":1350202.8226904576,"t":1730476800}
+{"o":0.6947788008,"h":0.7092783895,"l":0.6927067158,"c":0.7002825209,"v":1122744.0769990487,"t":1730480400}
+{"o":0.7002825209,"h":0.7029583887,"l":0.6958829803,"c":0.6988964318,"v":798512.1883412253,"t":1730484000}
+{"o":0.6988964318,"h":0.7015120383,"l":0.6941885239,"c":0.7004577775,"v":815389.8631268869,"t":1730487600}
+{"o":0.7004577775,"h":0.7028541058,"l":0.6964993989,"c":0.6968368073,"v":626480.1700959046,"t":1730491200}
+{"o":0.6968368073,"h":0.6968368073,"l":0.6893269541,"c":0.6948165844,"v":806892.1721725304,"t":1730494800}
+{"o":0.6948165844,"h":0.6977927795,"l":0.6928394727,"c":0.6975124481,"v":614786.738233453,"t":1730498400}
+{"o":0.6975124481,"h":0.6999108766,"l":0.6959865923,"c":0.6987132361,"v":576275.3336036803,"t":1730502000}
+{"o":0.6987132361,"h":0.7042837027,"l":0.6983361577,"c":0.7018827098,"v":541698.5481573489,"t":1730505600}
+{"o":0.7018827098,"h":0.7056422407,"l":0.7014780967,"c":0.7040843322,"v":521704.2013039288,"t":1730509200}
+{"o":0.7040843322,"h":0.7092275502,"l":0.7032614946,"c":0.7045856521,"v":510998.4246988642,"t":1730512800}
+{"o":0.7045856521,"h":0.7055369271,"l":0.701287926,"c":0.7024859877,"v":457239.0493471723,"t":1730516400}
+{"o":0.7024859877,"h":0.7031589783,"l":0.6964182662,"c":0.6996755104,"v":357672.7854391625,"t":1730520000}
+{"o":0.6996755104,"h":0.7025945486,"l":0.6968304908,"c":0.7018350712,"v":339261.6085508863,"t":1730523600}
+{"o":0.7018350712,"h":0.702450221,"l":0.6993381744,"c":0.7020632771,"v":369003.7324453021,"t":1730527200}
+{"o":0.7020632771,"h":0.7054173975,"l":0.7001881563,"c":0.7052065973,"v":402087.2562086304,"t":1730530800}
+{"o":0.7052065973,"h":0.7061012333,"l":0.700354088,"c":0.7009626652,"v":434330.3975309432,"t":1730534400}
+{"o":0.7009626652,"h":0.703005576,"l":0.6967665635,"c":0.6998477407,"v":431651.9411527088,"t":1730538000}
+{"o":0.6998477407,"h":0.7020990562,"l":0.6957909732,"c":0.7000405115,"v":505058.9338379028,"t":1730541600}
+{"o":0.7000405115,"h":0.7010804778,"l":0.6941535411,"c":0.6983953886,"v":449174.5054394458,"t":1730545200}
+{"o":0.6983953886,"h":0.7001922786,"l":0.6933331785,"c":0.6940740454,"v":586725.1757442148,"t":1730548800}
+{"o":0.6940740454,"h":0.6979927238,"l":0.6871721926,"c":0.6910084341,"v":657499.8583546577,"t":1730552400}
+{"o":0.6910084341,"h":0.6925815978,"l":0.680190888,"c":0.687505827,"v":727166.9807714743,"t":1730556000}
+{"o":0.687505827,"h":0.6896013955,"l":0.6821602196,"c":0.6891718506,"v":764671.4797651233,"t":1730559600}
+{"o":0.6891718506,"h":0.6958918796,"l":0.6882939369,"c":0.6935083087,"v":1122568.134239675,"t":1730563200}
+{"o":0.6935083087,"h":0.6936727018,"l":0.6855265107,"c":0.6898046681,"v":1007760.2138146989,"t":1730566800}
+{"o":0.6898046681,"h":0.6917174826,"l":0.6857227483,"c":0.6898130513,"v":946629.9886933817,"t":1730570400}
+{"o":0.6898130513,"h":0.6958880221,"l":0.6892131018,"c":0.6947408894,"v":938592.9022630502,"t":1730574000}
+{"o":0.6947408894,"h":0.7042184069,"l":0.6939807261,"c":0.7014724216,"v":1045763.7661959113,"t":1730577600}
+{"o":0.7014724216,"h":0.7025581531,"l":0.6992937983,"c":0.6995755297,"v":623111.349010294,"t":1730581200}
+{"o":0.6995755297,"h":0.7013541058,"l":0.6972513332,"c":0.6980781983,"v":597591.1127273744,"t":1730584800}
+{"o":0.6980781983,"h":0.6990832201,"l":0.6943061888,"c":0.6990763955,"v":744904.91888542,"t":1730588400}
+{"o":0.6990763955,"h":0.7009728537,"l":0.6950547986,"c":0.6951279342,"v":655745.7543409771,"t":1730592000}
+{"o":0.6951279342,"h":0.6961377236,"l":0.6886848429,"c":0.6894560885,"v":661240.7408141718,"t":1730595600}
+{"o":0.6894560885,"h":0.6914709887,"l":0.6749652432,"c":0.6823064633,"v":1050203.5742004167,"t":1730599200}
+{"o":0.6823064633,"h":0.6838440923,"l":0.6766473022,"c":0.6814071341,"v":725303.6267277865,"t":1730602800}
+{"o":0.6814071341,"h":0.6883775801,"l":0.680187821,"c":0.6862938851,"v":516118.5492471192,"t":1730606400}
+{"o":0.6862938851,"h":0.6888402373,"l":0.6813090396,"c":0.6815568622,"v":733298.5379309388,"t":1730610000}
+{"o":0.6815568622,"h":0.6883306967,"l":0.6802649324,"c":0.6864438087,"v":647585.1304717301,"t":1730613600}
+{"o":0.6864438087,"h":0.6902475585,"l":0.6855529575,"c":0.6878379509,"v":524296.7604269244,"t":1730617200}
+{"o":0.6878379509,"h":0.6899894396,"l":0.6843034598,"c":0.689032477,"v":663006.2316731113,"t":1730620800}
+{"o":0.689032477,"h":0.6908479917,"l":0.6841729173,"c":0.6851373317,"v":701295.7932853175,"t":1730624400}
+{"o":0.6851373317,"h":0.7017177697,"l":0.6851373317,"c":0.699677074,"v":725512.5516188295,"t":1730628000}
+{"o":0.699677074,"h":0.7029621578,"l":0.6966196723,"c":0.6979253467,"v":714309.2549937472,"t":1730631600}
+{"o":0.6979253467,"h":0.7020469129,"l":0.6961569246,"c":0.6974121662,"v":792888.5040911554,"t":1730635200}
+{"o":0.6974121662,"h":0.6998311521,"l":0.685338948,"c":0.6867028324,"v":1010127.4243835056,"t":1730638800}
+{"o":0.6867028324,"h":0.710646733,"l":0.677426297,"c":0.7002850405,"v":1040176.7334537315,"t":1730642400}
+{"o":0.7002850405,"h":0.7046296692,"l":0.6928857259,"c":0.7035832079,"v":1111389.4644878798,"t":1730646000}
+{"o":0.7035832079,"h":0.7097205391,"l":0.7009308505,"c":0.7016734011,"v":862662.8858863433,"t":1730649600}
+{"o":0.7016734011,"h":0.7115557462,"l":0.7013361311,"c":0.7083259643,"v":789370.9033810706,"t":1730653200}
+{"o":0.7083259643,"h":0.7095363895,"l":0.6950885459,"c":0.6987443502,"v":769030.5238239658,"t":1730656800}
+{"o":0.6987443502,"h":0.7092654109,"l":0.6982976703,"c":0.7081838158,"v":781133.8465006737,"t":1730660400}
+{"o":0.7081838158,"h":0.7160747557,"l":0.6915623656,"c":0.7015697433,"v":796322.1120119483,"t":1730664000}
+{"o":0.7015697433,"h":0.7057799426,"l":0.700200639,"c":0.7032818777,"v":861522.2990032804,"t":1730667600}
+{"o":0.7032818777,"h":0.7055806342,"l":0.6994353195,"c":0.7015834318,"v":619667.361268773,"t":1730671200}
+{"o":0.7015834318,"h":0.7027919405,"l":0.6973103295,"c":0.7002770768,"v":572861.488484902,"t":1730674800}
+{"o":0.7002770768,"h":0.7002770768,"l":0.6913524138,"c":0.6963242154,"v":624642.9970252212,"t":1730678400}
+{"o":0.6963242154,"h":0.7048108716,"l":0.6946505629,"c":0.701622175,"v":796322.3118000116,"t":1730682000}
+{"o":0.701622175,"h":0.7084394923,"l":0.6996722856,"c":0.7084394923,"v":1133304.5369881296,"t":1730685600}
+{"o":0.7084394923,"h":0.7107645656,"l":0.7009436327,"c":0.7014302244,"v":737069.0966614292,"t":1730689200}
+{"o":0.7014302244,"h":0.7058116795,"l":0.700963586,"c":0.7021096999,"v":574487.1184023157,"t":1730692800}
+{"o":0.7021096999,"h":0.7025705556,"l":0.6947577492,"c":0.6953880811,"v":552411.5057443863,"t":1730696400}
+{"o":0.6953880811,"h":0.7039544368,"l":0.6933434518,"c":0.703411838,"v":480577.1604651337,"t":1730700000}
+{"o":0.703411838,"h":0.7040205801,"l":0.6957571658,"c":0.6982360381,"v":520615.1450835262,"t":1730703600}
+{"o":0.6982360381,"h":0.7005759087,"l":0.6921935413,"c":0.6950458917,"v":582228.6659786932,"t":1730707200}
+{"o":0.6950458917,"h":0.7008036861,"l":0.694921579,"c":0.7000397931,"v":563436.0052113867,"t":1730710800}
+{"o":0.7000397931,"h":0.708558904,"l":0.6990745606,"c":0.7070251412,"v":683752.7974035685,"t":1730714400}
+{"o":0.7070251412,"h":0.7130120492,"l":0.7052647101,"c":0.7098978107,"v":677231.6899100727,"t":1730718000}
+{"o":0.7098978107,"h":0.7136493696,"l":0.7054147703,"c":0.7102735783,"v":696300.9601731213,"t":1730721600}
+{"o":0.7102735783,"h":0.7136184695,"l":0.7064432044,"c":0.7067081968,"v":674206.8917095468,"t":1730725200}
+{"o":0.7067081968,"h":0.7113287035,"l":0.6940668293,"c":0.696494915,"v":680498.0123444252,"t":1730728800}
+{"o":0.696494915,"h":0.7080702021,"l":0.6923437779,"c":0.6990623031,"v":634600.7255211488,"t":1730732400}
+{"o":0.6990623031,"h":0.7006889047,"l":0.6836838997,"c":0.6865196631,"v":654754.135641617,"t":1730736000}
+{"o":0.6865196631,"h":0.6929961881,"l":0.6849286262,"c":0.6882334225,"v":678497.9576266933,"t":1730739600}
+{"o":0.6882334225,"h":0.6915632218,"l":0.6807189635,"c":0.6823360611,"v":840236.6902393389,"t":1730743200}
+{"o":0.6823360611,"h":0.686801309,"l":0.6816497659,"c":0.6840114502,"v":598553.921343261,"t":1730746800}
+{"o":0.6840114502,"h":0.6857513535,"l":0.6757682651,"c":0.678552378,"v":647929.2815592425,"t":1730750400}
+{"o":0.678552378,"h":0.6820116675,"l":0.6611664793,"c":0.6659516811,"v":927513.743791781,"t":1730754000}
+{"o":0.6659516811,"h":0.6805282457,"l":0.6647534675,"c":0.677413898,"v":815542.1891035445,"t":1730757600}
+{"o":0.677413898,"h":0.6804136588,"l":0.6736025233,"c":0.6770434003,"v":604447.1742205134,"t":1730761200}
+{"o":0.6770434003,"h":0.6839554736,"l":0.6766334783,"c":0.6797068517,"v":769304.6755927575,"t":1730764800}
+{"o":0.6797068517,"h":0.6807050766,"l":0.6725147466,"c":0.6782367826,"v":685110.7464124099,"t":1730768400}
+{"o":0.6782367826,"h":0.6820555737,"l":0.6771642326,"c":0.6781950323,"v":611433.6738704821,"t":1730772000}
+{"o":0.6781950323,"h":0.6845142118,"l":0.6737545067,"c":0.6842041524,"v":695604.2982507249,"t":1730775600}
+{"o":0.6842041524,"h":0.698976732,"l":0.6829781645,"c":0.6967897646,"v":557687.3108742632,"t":1730779200}
+{"o":0.6967897646,"h":0.7018110296,"l":0.6944637235,"c":0.7004219762,"v":526404.7932886404,"t":1730782800}
+{"o":0.7004219762,"h":0.7016536118,"l":0.6967674735,"c":0.7010249535,"v":550508.3167245575,"t":1730786400}
+{"o":0.7010249535,"h":0.7075247847,"l":0.7002564228,"c":0.7059187744,"v":650156.2007265164,"t":1730790000}
+{"o":0.7059187744,"h":0.7080704878,"l":0.7043864421,"c":0.7080633665,"v":613390.5168673113,"t":1730793600}
+{"o":0.7080633665,"h":0.7103842687,"l":0.7048237654,"c":0.7049262893,"v":540489.5850227621,"t":1730797200}
+{"o":0.7049262893,"h":0.7053980471,"l":0.7015598792,"c":0.7045973823,"v":506572.3617497822,"t":1730800800}
+{"o":0.7045973823,"h":0.7094288986,"l":0.6940824164,"c":0.6967858769,"v":529147.7438528748,"t":1730804400}
+{"o":0.6967858769,"h":0.704630657,"l":0.6946913797,"c":0.7012080694,"v":621458.9654753796,"t":1730808000}
+{"o":0.7012080694,"h":0.7038121694,"l":0.6965108395,"c":0.7028916429,"v":725978.1927732999,"t":1730811600}
+{"o":0.7028916429,"h":0.721396342,"l":0.6946557719,"c":0.7096912073,"v":1147828.4885459105,"t":1730815200}
+{"o":0.7096912073,"h":0.7124477384,"l":0.7001827071,"c":0.7052391967,"v":1102884.7289577529,"t":1730818800}
+{"o":0.7052391967,"h":0.7179255889,"l":0.6887444257,"c":0.700878533,"v":928385.7127540894,"t":1730822400}
+{"o":0.700878533,"h":0.703894464,"l":0.693211279,"c":0.693303054,"v":780168.6019469246,"t":1730826000}
+{"o":0.693303054,"h":0.6958907346,"l":0.6903696516,"c":0.69391053,"v":675288.6954667758,"t":1730829600}
+{"o":0.69391053,"h":0.6962783475,"l":0.6799720478,"c":0.6823712826,"v":740019.1763877869,"t":1730833200}
+{"o":0.6823712826,"h":0.694267137,"l":0.678902468,"c":0.6937638015,"v":739777.8447380951,"t":1730836800}
+{"o":0.6937638015,"h":0.6943892804,"l":0.6858434966,"c":0.6876631893,"v":548276.1745283129,"t":1730840400}
+{"o":0.6876631893,"h":0.696271399,"l":0.6817040697,"c":0.6961780462,"v":629979.1280452684,"t":1730844000}
+{"o":0.6961780462,"h":0.6975717812,"l":0.6918285337,"c":0.6928339076,"v":679922.2253177338,"t":1730847600}
+{"o":0.6928339076,"h":0.7204594587,"l":0.6920600515,"c":0.7176852189,"v":1262549.2831316204,"t":1730851200}
+{"o":0.7176852189,"h":0.7264271614,"l":0.7124505622,"c":0.7207932558,"v":1144628.7207101923,"t":1730854800}
+{"o":0.7207932558,"h":0.750055765,"l":0.7174243403,"c":0.7473417347,"v":1244134.9612370189,"t":1730858400}
+{"o":0.7473417347,"h":0.7702007318,"l":0.6793910532,"c":0.7047169423,"v":2039728.6209468408,"t":1730862000}
+{"o":0.7047169423,"h":0.7178712087,"l":0.6946486365,"c":0.705742984,"v":1634290.9855232148,"t":1730865600}
+{"o":0.705742984,"h":0.7076942476,"l":0.6953723744,"c":0.7059939025,"v":1307138.5925891625,"t":1730869200}
+{"o":0.7059939025,"h":0.7197474463,"l":0.7034029576,"c":0.7057017954,"v":1444961.1242221424,"t":1730872800}
+{"o":0.7057017954,"h":0.7171686705,"l":0.6980321341,"c":0.7009598915,"v":1372956.6506670036,"t":1730876400}
+{"o":0.7009598915,"h":0.7044977246,"l":0.6865619966,"c":0.6993490707,"v":1236918.2965408515,"t":1730880000}
+{"o":0.6993490707,"h":0.706732378,"l":0.6992741074,"c":0.7041388351,"v":799880.5815218602,"t":1730883600}
+{"o":0.7041388351,"h":0.708459716,"l":0.7014687745,"c":0.7073519947,"v":680088.7054958007,"t":1730887200}
+{"o":0.7073519947,"h":0.7135967522,"l":0.6932113396,"c":0.7005431388,"v":663562.6291899821,"t":1730890800}
+{"o":0.7005431388,"h":0.7081492101,"l":0.6986463563,"c":0.699267104,"v":742885.4671907807,"t":1730894400}
+{"o":0.699267104,"h":0.703876366,"l":0.6963368904,"c":0.7018993701,"v":775149.2244927972,"t":1730898000}
+{"o":0.7018993701,"h":0.7080127898,"l":0.6925457425,"c":0.694307039,"v":972755.8106472379,"t":1730901600}
+{"o":0.694307039,"h":0.7050363494,"l":0.6918208831,"c":0.6965077002,"v":1014186.8522270817,"t":1730905200}
+{"o":0.6965077002,"h":0.6990470719,"l":0.6933238322,"c":0.6986237848,"v":755955.8625683935,"t":1730908800}
+{"o":0.6986237848,"h":0.7010483821,"l":0.6927929142,"c":0.6970088445,"v":769411.4712636726,"t":1730912400}
+{"o":0.6970088445,"h":0.7056633652,"l":0.6968018417,"c":0.7043504127,"v":714439.5776951306,"t":1730916000}
+{"o":0.7043504127,"h":0.7078083482,"l":0.7007395213,"c":0.7075761637,"v":785768.526831587,"t":1730919600}
+{"o":0.7075761637,"h":0.7091666536,"l":0.7003148308,"c":0.7042389926,"v":873171.0255913167,"t":1730923200}
+{"o":0.7042389926,"h":0.7136033984,"l":0.7007530651,"c":0.7094034241,"v":980598.4218658439,"t":1730926800}
+{"o":0.7094034241,"h":0.7134417913,"l":0.7072487113,"c":0.7097022656,"v":790615.148999939,"t":1730930400}
+{"o":0.7097022656,"h":0.7105644077,"l":0.7005817924,"c":0.700900442,"v":780307.5049239524,"t":1730934000}
+{"o":0.700900442,"h":0.7038115456,"l":0.6980817828,"c":0.7032139558,"v":795453.2438173668,"t":1730937600}
+{"o":0.7032139558,"h":0.7236849403,"l":0.6987304607,"c":0.7110308211,"v":962929.6430285022,"t":1730941200}
+{"o":0.7110308211,"h":0.7205922876,"l":0.7109588344,"c":0.7187954321,"v":839412.6005201408,"t":1730944800}
+{"o":0.7187954321,"h":0.718994403,"l":0.6779411248,"c":0.6795779212,"v":806082.6225647554,"t":1730948400}
+{"o":0.6795779212,"h":0.6832799263,"l":0.6761470784,"c":0.6773806179,"v":664424.6716962978,"t":1730952000}
+{"o":0.6773806179,"h":0.6791069598,"l":0.6748840453,"c":0.6786960769,"v":596836.9848571375,"t":1730955600}
+{"o":0.6786960769,"h":0.6792043301,"l":0.6685325832,"c":0.6736853404,"v":649584.3187632599,"t":1730959200}
+{"o":0.6736853404,"h":0.6779640492,"l":0.6698410385,"c":0.6757552773,"v":582659.6135462548,"t":1730962800}
+{"o":0.6757552773,"h":0.6893114186,"l":0.6753671047,"c":0.687445709,"v":621230.0030096332,"t":1730966400}
+{"o":0.687445709,"h":0.687445709,"l":0.6816323546,"c":0.6852357376,"v":527615.5044154356,"t":1730970000}
+{"o":0.6852357376,"h":0.6854357742,"l":0.6788124379,"c":0.6821412947,"v":562730.0329641682,"t":1730973600}
+{"o":0.6821412947,"h":0.6834572774,"l":0.6763761258,"c":0.6767284628,"v":528910.3383446127,"t":1730977200}
+{"o":0.6767284628,"h":0.6838258786,"l":0.6757115785,"c":0.6824068254,"v":551788.1483419732,"t":1730980800}
+{"o":0.6824068254,"h":0.6874706925,"l":0.6751636619,"c":0.6791199887,"v":622598.1196847745,"t":1730984400}
+{"o":0.6791199887,"h":0.6873055521,"l":0.6787163774,"c":0.6849810249,"v":890915.1164163473,"t":1730988000}
+{"o":0.6849810249,"h":0.7034763025,"l":0.6814839027,"c":0.7032083973,"v":1086176.8767899773,"t":1730991600}
+{"o":0.7032083973,"h":0.713061037,"l":0.6972586735,"c":0.7079852743,"v":1019374.6122557997,"t":1730995200}
+{"o":0.7079852743,"h":0.7162385769,"l":0.7040454713,"c":0.7149603696,"v":986350.1817440016,"t":1730998800}
+{"o":0.7149603696,"h":0.7236653896,"l":0.6839088741,"c":0.6913329571,"v":1005366.8765796091,"t":1731002400}
+{"o":0.6913329571,"h":0.6929069985,"l":0.6828629879,"c":0.6922579343,"v":941809.930015534,"t":1731006000}
+{"o":0.6922579343,"h":0.6946401597,"l":0.6785618246,"c":0.6831381333,"v":907566.4211263137,"t":1731009600}
+{"o":0.6831381333,"h":0.6861959659,"l":0.6799564755,"c":0.6800802872,"v":974818.1721596121,"t":1731013200}
+{"o":0.6800802872,"h":0.6818367929,"l":0.67305537,"c":0.6763499306,"v":896780.3127820333,"t":1731016800}
+{"o":0.6763499306,"h":0.6808072409,"l":0.6725753845,"c":0.680073997,"v":725265.1180169109,"t":1731020400}
+{"o":0.680073997,"h":0.6960477752,"l":0.6744034188,"c":0.6828656478,"v":1036204.2404394692,"t":1731024000}
+{"o":0.6828656478,"h":0.687825291,"l":0.6790367385,"c":0.681356817,"v":933800.1183735981,"t":1731027600}
+{"o":0.681356817,"h":0.6942156628,"l":0.6723200004,"c":0.6853434642,"v":1029510.5453888039,"t":1731031200}
+{"o":0.6853434642,"h":0.6944515318,"l":0.6843180853,"c":0.6931609241,"v":694836.4160065018,"t":1731034800}
+{"o":0.6931609241,"h":0.6959360339,"l":0.6908405106,"c":0.6922525352,"v":557518.5495627857,"t":1731038400}
+{"o":0.6922525352,"h":0.6999901713,"l":0.6805710305,"c":0.6855405772,"v":612616.8879421009,"t":1731042000}
+{"o":0.6855405772,"h":0.6875856161,"l":0.6814828783,"c":0.6843609837,"v":571490.9062555763,"t":1731045600}
+{"o":0.6843609837,"h":0.6914241474,"l":0.6793260396,"c":0.6903179785,"v":655597.1993821325,"t":1731049200}
+{"o":0.6903179785,"h":0.6903391434,"l":0.6821252665,"c":0.6858265413,"v":602632.5291809924,"t":1731052800}
+{"o":0.6858265413,"h":0.6989854927,"l":0.6847484629,"c":0.6963363391,"v":652474.2680303359,"t":1731056400}
+{"o":0.6963363391,"h":0.702716307,"l":0.6920473348,"c":0.7007458457,"v":736160.8314941707,"t":1731060000}
+{"o":0.7007458457,"h":0.7059981444,"l":0.6987448787,"c":0.6987448787,"v":722381.238560656,"t":1731063600}
+{"o":0.6987448787,"h":0.702560236,"l":0.6824187895,"c":0.6863726497,"v":768937.4350615711,"t":1731067200}
+{"o":0.6863726497,"h":0.6971329334,"l":0.6831443036,"c":0.6909697382,"v":731289.0033501745,"t":1731070800}
+{"o":0.6909697382,"h":0.6927877294,"l":0.6734627667,"c":0.674586082,"v":977142.785897927,"t":1731074400}
+{"o":0.674586082,"h":0.6836305988,"l":0.6703053826,"c":0.6793944659,"v":905903.4315632657,"t":1731078000}
+{"o":0.6793944659,"h":0.6810569901,"l":0.6655453861,"c":0.6661035155,"v":854870.6619070395,"t":1731081600}
+{"o":0.6661035155,"h":0.6744337813,"l":0.6631695274,"c":0.6730210236,"v":830909.6467899905,"t":1731085200}
+{"o":0.6730210236,"h":0.6999117134,"l":0.6705182527,"c":0.6846903709,"v":812470.1524401746,"t":1731088800}
+{"o":0.6846903709,"h":0.6908375184,"l":0.68376883,"c":0.6839899997,"v":803656.0861349109,"t":1731092400}
+{"o":0.6839899997,"h":0.6862608085,"l":0.6772834994,"c":0.6802307067,"v":806850.7701771496,"t":1731096000}
+{"o":0.6802307067,"h":0.6818554244,"l":0.6754159241,"c":0.6809086171,"v":643522.0821264188,"t":1731099600}
+{"o":0.6809086171,"h":0.6839014779,"l":0.6790973876,"c":0.6814235008,"v":639471.4843304341,"t":1731103200}
+{"o":0.6814235008,"h":0.6850434872,"l":0.6789295159,"c":0.6842907932,"v":536599.7863075652,"t":1731106800}
+{"o":0.6842907932,"h":0.6855137565,"l":0.68051147,"c":0.6839834224,"v":622645.9139428799,"t":1731110400}
+{"o":0.6839834224,"h":0.6853544174,"l":0.6806900498,"c":0.6833691693,"v":626693.831421372,"t":1731114000}
+{"o":0.6833691693,"h":0.6846276773,"l":0.6756223607,"c":0.683379452,"v":617624.5046338078,"t":1731117600}
+{"o":0.683379452,"h":0.6859696784,"l":0.6789222995,"c":0.6820584777,"v":577662.5183208743,"t":1731121200}
+{"o":0.6820584777,"h":0.6854602092,"l":0.6820584777,"c":0.683900826,"v":518196.85714987,"t":1731124800}
+{"o":0.683900826,"h":0.6912456392,"l":0.6832218824,"c":0.6881633664,"v":581355.4628114263,"t":1731128400}
+{"o":0.6881633664,"h":0.6937221799,"l":0.6865591003,"c":0.6881260499,"v":611150.3246620022,"t":1731132000}
+{"o":0.6881260499,"h":0.688342202,"l":0.6837119126,"c":0.685596328,"v":566669.1834935757,"t":1731135600}
+{"o":0.685596328,"h":0.6938257649,"l":0.6763322072,"c":0.6816921188,"v":624697.0876397722,"t":1731139200}
+{"o":0.6816921188,"h":0.6854610847,"l":0.6816921188,"c":0.6824305509,"v":691907.5301275851,"t":1731142800}
+{"o":0.6824305509,"h":0.6882959034,"l":0.6814095871,"c":0.6865640698,"v":542183.8519228265,"t":1731146400}
+{"o":0.6865640698,"h":0.6872255613,"l":0.6814387835,"c":0.6843505826,"v":556651.1720402177,"t":1731150000}
+{"o":0.6843505826,"h":0.6853181084,"l":0.6765532087,"c":0.6766854362,"v":575876.8011255783,"t":1731153600}
+{"o":0.6766854362,"h":0.6859827617,"l":0.6745828542,"c":0.6801875382,"v":539967.5902600234,"t":1731157200}
+{"o":0.6801875382,"h":0.6846278738,"l":0.6725141482,"c":0.6793835942,"v":643883.2014876724,"t":1731160800}
+{"o":0.6793835942,"h":0.6909069687,"l":0.6765729612,"c":0.6899913319,"v":538260.2504346763,"t":1731164400}
+{"o":0.6899913319,"h":0.6908178498,"l":0.6804973517,"c":0.6814217751,"v":602536.466995715,"t":1731168000}
+{"o":0.6814217751,"h":0.6860306334,"l":0.6752107365,"c":0.6859313578,"v":643483.7252148908,"t":1731171600}
+{"o":0.6859313578,"h":0.6891025753,"l":0.6849866341,"c":0.6886083955,"v":512677.8985085678,"t":1731175200}
+{"o":0.6886083955,"h":0.6913815803,"l":0.6828161946,"c":0.6849826668,"v":570207.1824219886,"t":1731178800}
+{"o":0.6849826668,"h":0.6933770851,"l":0.683605947,"c":0.6902050876,"v":531040.6339121605,"t":1731182400}
+{"o":0.6902050876,"h":0.69353792,"l":0.688353621,"c":0.6895075136,"v":510265.8781451471,"t":1731186000}
+{"o":0.6895075136,"h":0.695791008,"l":0.6888636472,"c":0.6954859812,"v":536437.4096359166,"t":1731189600}
+{"o":0.6954859812,"h":0.7021850071,"l":0.6946092088,"c":0.6951867478,"v":640918.6281335872,"t":1731193200}
+{"o":0.6951867478,"h":0.7016816125,"l":0.691011583,"c":0.6972400968,"v":739063.2721380139,"t":1731196800}
+{"o":0.6972400968,"h":0.6977476103,"l":0.691378589,"c":0.6958442689,"v":743116.1269793893,"t":1731200400}
+{"o":0.6958442689,"h":0.7126026934,"l":0.6953517818,"c":0.7037436325,"v":764273.2220569436,"t":1731204000}
+{"o":0.7037436325,"h":0.7066827675,"l":0.7004073261,"c":0.7004197965,"v":647237.9216761016,"t":1731207600}
+{"o":0.7004197965,"h":0.7136238425,"l":0.6987205556,"c":0.7125583473,"v":729624.6331492433,"t":1731211200}
+{"o":0.7125583473,"h":0.7266711972,"l":0.6734237973,"c":0.6838783238,"v":857489.1473010803,"t":1731214800}
+{"o":0.6838783238,"h":0.6853621894,"l":0.6770066615,"c":0.6801863771,"v":633201.4845065093,"t":1731218400}
+{"o":0.6801863771,"h":0.6835848382,"l":0.6776404889,"c":0.6776408107,"v":528460.8752677232,"t":1731222000}
+{"o":0.6776408107,"h":0.6795589473,"l":0.6745226225,"c":0.6785418308,"v":598313.454679188,"t":1731225600}
+{"o":0.6785418308,"h":0.6818675673,"l":0.6767552251,"c":0.6791741574,"v":675280.3929621349,"t":1731229200}
+{"o":0.6791741574,"h":0.6814723462,"l":0.6762940777,"c":0.679495776,"v":634308.871924302,"t":1731232800}
+{"o":0.679495776,"h":0.6899645519,"l":0.6771660456,"c":0.6876845366,"v":653339.2303662379,"t":1731236400}
+{"o":0.6876845366,"h":0.6909450181,"l":0.6775642638,"c":0.683750824,"v":843301.2936470502,"t":1731240000}
+{"o":0.683750824,"h":0.6883699652,"l":0.6818791559,"c":0.6880830982,"v":801963.4636600701,"t":1731243600}
+{"o":0.6880830982,"h":0.697187763,"l":0.6804518793,"c":0.6874117609,"v":1057278.0116804682,"t":1731247200}
+{"o":0.6874117609,"h":0.706302023,"l":0.6843572813,"c":0.7031692977,"v":1034859.2389692282,"t":1731250800}
+{"o":0.7031692977,"h":0.7062135534,"l":0.6953620153,"c":0.7017859738,"v":1277157.2815890063,"t":1731254400}
+{"o":0.7017859738,"h":0.7162252942,"l":0.7005527919,"c":0.7084386952,"v":904011.235384571,"t":1731258000}
+{"o":0.7084386952,"h":0.7152303913,"l":0.7056027556,"c":0.7061635734,"v":1123384.3456041012,"t":1731261600}
+{"o":0.7061635734,"h":0.7092488177,"l":0.6868233491,"c":0.6938928826,"v":1126709.644878672,"t":1731265200}
+{"o":0.6938928826,"h":0.6968442623,"l":0.6732344092,"c":0.6732344092,"v":1093668.1557562407,"t":1731268800}
+{"o":0.6732344092,"h":0.6928942127,"l":0.6644961575,"c":0.690229056,"v":1216730.6015504962,"t":1731272400}
+{"o":0.690229056,"h":0.7120005526,"l":0.688016234,"c":0.7004947018,"v":1089272.3281009665,"t":1731276000}
+{"o":0.7004947018,"h":0.7026711358,"l":0.6804317402,"c":0.6856651498,"v":934277.6125588309,"t":1731279600}
+{"o":0.6856651498,"h":0.6893009934,"l":0.6803828477,"c":0.6843708434,"v":882602.2378576685,"t":1731283200}
+{"o":0.6843708434,"h":0.6899902372,"l":0.6753783124,"c":0.6783042855,"v":850330.1596987949,"t":1731286800}
+{"o":0.6783042855,"h":0.6823878077,"l":0.6753126782,"c":0.681782436,"v":1093294.0956090812,"t":1731290400}
+{"o":0.681782436,"h":0.6874908706,"l":0.6711475978,"c":0.6827407792,"v":1054929.7713831242,"t":1731294000}
+{"o":0.6827407792,"h":0.6836165152,"l":0.6716216619,"c":0.6760299799,"v":1044955.0153369929,"t":1731297600}
+{"o":0.6760299799,"h":0.6765961284,"l":0.6638324678,"c":0.6702558263,"v":2329911.0222735521,"t":1731301200}
+{"o":0.6702558263,"h":0.6780201977,"l":0.6614529212,"c":0.6731691383,"v":2180992.7427427862,"t":1731304800}
+{"o":0.6731691383,"h":0.6802259243,"l":0.6700962442,"c":0.6764529462,"v":1263217.087655104,"t":1731308400}
+{"o":0.6764529462,"h":0.6824385493,"l":0.6661443211,"c":0.6789908566,"v":979252.3536066562,"t":1731312000}
+{"o":0.6789908566,"h":0.6896780209,"l":0.6676542516,"c":0.6863227286,"v":1014547.6342072668,"t":1731315600}
+{"o":0.6863227286,"h":0.7067256357,"l":0.6802374176,"c":0.7013339251,"v":1181416.1938445147,"t":1731319200}
+{"o":0.7013339251,"h":0.7082186756,"l":0.6924575468,"c":0.7073637008,"v":924436.5057009843,"t":1731322800}
+{"o":0.7073637008,"h":0.7163394088,"l":0.6977361301,"c":0.7022899218,"v":937286.5326285313,"t":1731326400}
+{"o":0.7022899218,"h":0.7064209381,"l":0.671896295,"c":0.6856177166,"v":837411.9262366096,"t":1731330000}
+{"o":0.6856177166,"h":0.6973688806,"l":0.6775508122,"c":0.6914406337,"v":941767.0842772977,"t":1731333600}
+{"o":0.6914406337,"h":0.6972756697,"l":0.6845924176,"c":0.6921284658,"v":1034697.9139934422,"t":1731337200}
+{"o":0.6921284658,"h":0.7016505384,"l":0.6833423179,"c":0.6892106024,"v":1032324.5818093264,"t":1731340800}
+{"o":0.6892106024,"h":0.6970087938,"l":0.6802636813,"c":0.6928229722,"v":1002238.9677899512,"t":1731344400}
+{"o":0.6928229722,"h":0.6945292351,"l":0.6724834756,"c":0.6884375431,"v":864528.8877061818,"t":1731348000}
+{"o":0.6884375431,"h":0.6938547578,"l":0.6683392701,"c":0.6783593596,"v":1165419.1790789508,"t":1731351600}
+{"o":0.6783593596,"h":0.7000255228,"l":0.6722100053,"c":0.6870001131,"v":1031135.2288142645,"t":1731355200}
+{"o":0.6870001131,"h":0.6940236825,"l":0.6767431412,"c":0.6868380735,"v":1008214.4187520349,"t":1731358800}
+{"o":0.6868380735,"h":0.692854136,"l":0.6761328258,"c":0.690885055,"v":1008883.2524162583,"t":1731362400}
+{"o":0.690885055,"h":0.7081906332,"l":0.6872480511,"c":0.6969000663,"v":1077668.5001862687,"t":1731366000}
+{"o":0.6969000663,"h":0.6983265211,"l":0.6756250818,"c":0.6912547149,"v":1223055.0168270043,"t":1731369600}
+{"o":0.6912547149,"h":0.6948185021,"l":0.6849353435,"c":0.6870847926,"v":983203.6868277697,"t":1731373200}
+{"o":0.6870847926,"h":0.6898815393,"l":0.6677260537,"c":0.6801371904,"v":996154.1554203673,"t":1731376800}
+{"o":0.6801371904,"h":0.6905396737,"l":0.6763930888,"c":0.6896413208,"v":941936.1453027363,"t":1731380400}
+{"o":0.6896413208,"h":0.6927934766,"l":0.6781147555,"c":0.6827109902,"v":1062469.7869155204,"t":1731384000}
+{"o":0.6827109902,"h":0.6879049521,"l":0.6737105781,"c":0.6805991373,"v":1115876.7760716514,"t":1731387600}
+{"o":0.6805991373,"h":0.6906535266,"l":0.6792876148,"c":0.6874849196,"v":1187848.9573176946,"t":1731391200}
+{"o":0.6874849196,"h":0.6935026969,"l":0.6831219236,"c":0.6935026969,"v":1175941.7729041108,"t":1731394800}
+{"o":0.6935026969,"h":0.7028261378,"l":0.6894820703,"c":0.7027169736,"v":1134180.321467788,"t":1731398400}
+{"o":0.7027169736,"h":0.7040589719,"l":0.67409371,"c":0.67409371,"v":1534854.7236200122,"t":1731402000}
+{"o":0.67409371,"h":0.6793305954,"l":0.6521577114,"c":0.6657825332,"v":2230250.2281758916,"t":1731405600}
+{"o":0.6657825332,"h":0.6740155715,"l":0.6566007875,"c":0.6597157968,"v":1324384.3486910691,"t":1731409200}
+{"o":0.6597157968,"h":0.6680623988,"l":0.6452389292,"c":0.6526818504,"v":1349238.0129547324,"t":1731412800}
+{"o":0.6526818504,"h":0.6565573483,"l":0.6332926549,"c":0.6546183617,"v":1674502.4411090175,"t":1731416400}
+{"o":0.6546183617,"h":0.6955091973,"l":0.6406356942,"c":0.6946383883,"v":1884294.0254717893,"t":1731420000}
+{"o":0.6946383883,"h":0.6958232271,"l":0.6826003917,"c":0.6857657762,"v":1394822.9916425087,"t":1731423600}
+{"o":0.6857657762,"h":0.6926127126,"l":0.6733903968,"c":0.6895019818,"v":1511851.9036539597,"t":1731427200}
+{"o":0.6895019818,"h":0.694140894,"l":0.6803467086,"c":0.6831984195,"v":1155088.7812683075,"t":1731430800}
+{"o":0.6831984195,"h":0.6987429049,"l":0.6811118265,"c":0.6952963494,"v":1057967.8076255152,"t":1731434400}
+{"o":0.6952963494,"h":0.702869581,"l":0.6889513067,"c":0.6952611196,"v":1110672.6427872963,"t":1731438000}
+{"o":0.6952611196,"h":0.699096549,"l":0.6783221908,"c":0.6838298839,"v":1130142.6020236209,"t":1731441600}
+{"o":0.6838298839,"h":0.6862223517,"l":0.6718572287,"c":0.6826076403,"v":1150739.4564565686,"t":1731445200}
+{"o":0.6826076403,"h":0.6929943021,"l":0.6741471445,"c":0.6897059578,"v":1109829.7669502667,"t":1731448800}
+{"o":0.6897059578,"h":0.6898167468,"l":0.678150368,"c":0.6790061511,"v":1208007.8065036202,"t":1731452400}
+{"o":0.6790061511,"h":0.6839964116,"l":0.6747157361,"c":0.6754582055,"v":1357878.034750812,"t":1731456000}
+{"o":0.6754582055,"h":0.6798683837,"l":0.6620665479,"c":0.6751243243,"v":1334180.6745776078,"t":1731459600}
+{"o":0.6751243243,"h":0.697943834,"l":0.6514270314,"c":0.6867148498,"v":1518818.8507256701,"t":1731463200}
+{"o":0.6867148498,"h":0.6892280534,"l":0.6728692237,"c":0.6729395864,"v":1811918.3046693164,"t":1731466800}
+{"o":0.6729395864,"h":0.6812313831,"l":0.6648963091,"c":0.6798996614,"v":1732764.6083559238,"t":1731470400}
+{"o":0.6798996614,"h":0.6864584002,"l":0.6752156446,"c":0.6774724903,"v":1352117.3117227014,"t":1731474000}
+{"o":0.6774724903,"h":0.6837152073,"l":0.6680738962,"c":0.6695793653,"v":1087027.7329527121,"t":1731477600}
+{"o":0.6695793653,"h":0.6843422637,"l":0.6674465364,"c":0.6825117617,"v":1039285.1733005129,"t":1731481200}
+{"o":0.6825117617,"h":0.6893647143,"l":0.6782389166,"c":0.6845504536,"v":1066744.5707950792,"t":1731484800}
+{"o":0.6845504536,"h":0.695415129,"l":0.6824297132,"c":0.6864152114,"v":1566237.3220249061,"t":1731488400}
+{"o":0.6864152114,"h":0.6932917896,"l":0.6796472059,"c":0.6891994312,"v":1478146.1652041839,"t":1731492000}
+{"o":0.6891994312,"h":0.6967431615,"l":0.6769559433,"c":0.6831969339,"v":1246824.0337124036,"t":1731495600}
+{"o":0.6831969339,"h":0.6856046677,"l":0.677439269,"c":0.6824008394,"v":1465766.3349470678,"t":1731499200}
+{"o":0.6824008394,"h":0.7086412311,"l":0.6583435014,"c":0.6792578386,"v":2226094.9680156633,"t":1731502800}
+{"o":0.6792578386,"h":0.6938126952,"l":0.6655503169,"c":0.689285835,"v":2125800.2760515488,"t":1731506400}
+{"o":0.689285835,"h":0.6951485212,"l":0.6719034334,"c":0.692928574,"v":2228931.1948583634,"t":1731510000}
+{"o":0.692928574,"h":0.6993909205,"l":0.6806626788,"c":0.6950777488,"v":2354387.1222522538,"t":1731513600}
+{"o":0.6950777488,"h":0.7054196344,"l":0.6896212105,"c":0.7005259929,"v":1936945.0447005681,"t":1731517200}
+{"o":0.7005259929,"h":0.7034059788,"l":0.6933519729,"c":0.7021776877,"v":2004354.1713227036,"t":1731520800}
+{"o":0.7021776877,"h":0.7163493803,"l":0.6725956883,"c":0.6862215611,"v":3018473.3853807962,"t":1731524400}
+{"o":0.6862215611,"h":0.6972718909,"l":0.6774390018,"c":0.6890357528,"v":1885958.0147287485,"t":1731528000}
+{"o":0.6890357528,"h":0.6896483694,"l":0.670017977,"c":0.6832144721,"v":1688721.9732054996,"t":1731531600}
+{"o":0.6832144721,"h":0.6974738798,"l":0.6815639019,"c":0.6929858202,"v":1306306.7261998823,"t":1731535200}
+{"o":0.6929858202,"h":0.7011158737,"l":0.6896115038,"c":0.6999224958,"v":1294831.2236450145,"t":1731538800}
+{"o":0.6999224958,"h":0.7017533899,"l":0.687486293,"c":0.6936491145,"v":1835906.1678407174,"t":1731542400}
+{"o":0.6936491145,"h":0.7028815406,"l":0.6901745269,"c":0.7028815406,"v":1831168.9752402091,"t":1731546000}
+{"o":0.7028815406,"h":0.703388659,"l":0.6934993199,"c":0.6987391976,"v":1696201.568789321,"t":1731549600}
+{"o":0.6987391976,"h":0.7134750316,"l":0.6919885171,"c":0.7134750316,"v":1896946.0682834212,"t":1731553200}
+{"o":0.7134750316,"h":0.7162672752,"l":0.673367158,"c":0.682915419,"v":1434509.7571506938,"t":1731556800}
+{"o":0.682915419,"h":0.682915419,"l":0.6742284247,"c":0.6789385857,"v":1596155.806449943,"t":1731560400}
+{"o":0.6789385857,"h":0.6885841512,"l":0.6699307259,"c":0.6723046245,"v":1520388.2364142691,"t":1731564000}
+{"o":0.6723046245,"h":0.6878328939,"l":0.6698504798,"c":0.6853528564,"v":1630634.188540672,"t":1731567600}
+{"o":0.6853528564,"h":0.6938314077,"l":0.6835588514,"c":0.6890000932,"v":1479377.3015194875,"t":1731571200}
+{"o":0.6890000932,"h":0.6996334266,"l":0.688867196,"c":0.6964310445,"v":1560519.1353504087,"t":1731574800}
+{"o":0.6964310445,"h":0.6976180075,"l":0.6816999062,"c":0.6829232407,"v":1468864.6959199188,"t":1731578400}
+{"o":0.6829232407,"h":0.6844040388,"l":0.6706548945,"c":0.678701864,"v":1661345.6827888342,"t":1731582000}
+{"o":0.678701864,"h":0.6832233272,"l":0.6755978649,"c":0.6796478089,"v":1318610.5888185105,"t":1731585600}
+{"o":0.6796478089,"h":0.6842870022,"l":0.6708697473,"c":0.6730156002,"v":1578115.2163876847,"t":1731589200}
+{"o":0.6730156002,"h":0.6845615212,"l":0.6607122421,"c":0.6611931196,"v":1978923.8470596878,"t":1731592800}
+{"o":0.6611931196,"h":0.6704076002,"l":0.6571545233,"c":0.6615368566,"v":1910256.8667522015,"t":1731596400}
+{"o":0.6615368566,"h":0.6817229651,"l":0.6589863019,"c":0.6817229651,"v":1744797.2802296297,"t":1731600000}
+{"o":0.6817229651,"h":0.6817297589,"l":0.6734257644,"c":0.6760555735,"v":1534902.9982705172,"t":1731603600}
+{"o":0.6760555735,"h":0.6808022254,"l":0.6719664128,"c":0.6732263236,"v":1477873.4990208675,"t":1731607200}
+{"o":0.6732263236,"h":0.6788848054,"l":0.6729918161,"c":0.6771189355,"v":1481362.5113236993,"t":1731610800}
+{"o":0.6771189355,"h":0.6771189355,"l":0.6666501686,"c":0.6709940323,"v":1561218.7479317696,"t":1731614400}
+{"o":0.6709940323,"h":0.6758070239,"l":0.6657819007,"c":0.6733163899,"v":1558308.330308873,"t":1731618000}
+{"o":0.6733163899,"h":0.674449393,"l":0.6596076557,"c":0.6657632761,"v":1598556.228483245,"t":1731621600}
+{"o":0.6657632761,"h":0.6677271672,"l":0.6490334993,"c":0.6579296842,"v":1891789.4368397042,"t":1731625200}
+{"o":0.6579296842,"h":0.6685750343,"l":0.6569961794,"c":0.6589545006,"v":1563889.5556217504,"t":1731628800}
+{"o":0.6589545006,"h":0.6628264274,"l":0.6541773319,"c":0.6592103416,"v":1466800.5873942843,"t":1731632400}
+{"o":0.6592103416,"h":0.6614907579,"l":0.6531236107,"c":0.6600857117,"v":1226429.8464110594,"t":1731636000}
+{"o":0.6600857117,"h":0.6618370394,"l":0.6559963677,"c":0.656519752,"v":1231741.8293328159,"t":1731639600}
+{"o":0.656519752,"h":0.6567624526,"l":0.6421469825,"c":0.6461760836,"v":1318550.1348410253,"t":1731643200}
+{"o":0.6461760836,"h":0.6554493551,"l":0.6436806051,"c":0.6550915175,"v":1176894.8664787926,"t":1731646800}
+{"o":0.6550915175,"h":0.6608132023,"l":0.6550805843,"c":0.6590266184,"v":1028124.5255534248,"t":1731650400}
+{"o":0.6590266184,"h":0.661631042,"l":0.656962359,"c":0.656962359,"v":1092390.1250938592,"t":1731654000}
+{"o":0.656962359,"h":0.6637002542,"l":0.6527287869,"c":0.6637002542,"v":1251610.3167793108,"t":1731657600}
+{"o":0.6637002542,"h":0.6806092364,"l":0.6625844862,"c":0.6791218112,"v":1360046.8596777127,"t":1731661200}
+{"o":0.6791218112,"h":0.6821553085,"l":0.6771372331,"c":0.6801418478,"v":1163830.2545666487,"t":1731664800}
+{"o":0.6801418478,"h":0.6814368368,"l":0.6765496456,"c":0.680736189,"v":1274968.6535727333,"t":1731668400}
+{"o":0.680736189,"h":0.685731662,"l":0.6783352282,"c":0.6822383268,"v":1526370.6334988251,"t":1731672000}
+{"o":0.6822383268,"h":0.68523796,"l":0.6770526921,"c":0.6821595376,"v":1753700.2503508085,"t":1731675600}
+{"o":0.6821595376,"h":0.6896495872,"l":0.6676891763,"c":0.6772542529,"v":2141879.0855892347,"t":1731679200}
+{"o":0.6772542529,"h":0.6772542529,"l":0.6621669468,"c":0.666699761,"v":2054566.7645274668,"t":1731682800}
+{"o":0.666699761,"h":0.6768713427,"l":0.6663592921,"c":0.6708825473,"v":2203407.1496839272,"t":1731686400}
+{"o":0.6708825473,"h":0.6807334914,"l":0.6703665907,"c":0.6752411777,"v":1688066.8909570526,"t":1731690000}
+{"o":0.6752411777,"h":0.6771881614,"l":0.6693772678,"c":0.6743074178,"v":1584579.4121678164,"t":1731693600}
+{"o":0.6743074178,"h":0.684037723,"l":0.6738118433,"c":0.6802230453,"v":1620882.7890195227,"t":1731697200}
+{"o":0.6802230453,"h":0.692184541,"l":0.6799107777,"c":0.692184541,"v":1444670.4435436286,"t":1731700800}
+{"o":0.692184541,"h":0.7029483607,"l":0.6687284934,"c":0.679133148,"v":1486425.2353712425,"t":1731704400}
+{"o":0.679133148,"h":0.681386125,"l":0.6749903105,"c":0.6767053278,"v":1415374.0169595783,"t":1731708000}
+{"o":0.6767053278,"h":0.6836531409,"l":0.6734218188,"c":0.674534459,"v":1467185.1411241316,"t":1731711600}
+{"o":0.674534459,"h":0.6747102449,"l":0.6665379009,"c":0.6705217398,"v":1279869.690107685,"t":1731715200}
+{"o":0.6705217398,"h":0.6762312507,"l":0.6698455168,"c":0.6747070061,"v":1027561.0468083158,"t":1731718800}
+{"o":0.6747070061,"h":0.6791409767,"l":0.6735595663,"c":0.6755814401,"v":1124240.7808721366,"t":1731722400}
+{"o":0.6755814401,"h":0.6843566623,"l":0.6753690205,"c":0.6834930322,"v":1090406.9482426711,"t":1731726000}
+{"o":0.6834930322,"h":0.6849472442,"l":0.6786881432,"c":0.6790479875,"v":1040444.7266830876,"t":1731729600}
+{"o":0.6790479875,"h":0.6852373364,"l":0.6778045077,"c":0.6825471565,"v":885156.1070074671,"t":1731733200}
+{"o":0.6825471565,"h":0.6825471565,"l":0.6746550732,"c":0.675400317,"v":1204065.494430196,"t":1731736800}
+{"o":0.675400317,"h":0.6829365246,"l":0.6745631137,"c":0.6790213383,"v":1104764.8894370161,"t":1731740400}
+{"o":0.6790213383,"h":0.6818754787,"l":0.6731393503,"c":0.6768262434,"v":1142269.5495158117,"t":1731744000}
+{"o":0.6768262434,"h":0.6786089724,"l":0.671363182,"c":0.671363182,"v":1179049.6107811292,"t":1731747600}
+{"o":0.671363182,"h":0.6763664351,"l":0.6709025052,"c":0.6739103757,"v":1216734.9167181749,"t":1731751200}
+{"o":0.6739103757,"h":0.6757655484,"l":0.6686415521,"c":0.6757655484,"v":1177055.5788995281,"t":1731754800}
+{"o":0.6757655484,"h":0.6916106937,"l":0.6676547917,"c":0.6837328818,"v":1648154.0158066044,"t":1731758400}
+{"o":0.6837328818,"h":0.6898330784,"l":0.6696575842,"c":0.6741774966,"v":1367365.6229081731,"t":1731762000}
+{"o":0.6741774966,"h":0.678157446,"l":0.6702233825,"c":0.6721522591,"v":1415117.379621356,"t":1731765600}
+{"o":0.6721522591,"h":0.6728825628,"l":0.6617276263,"c":0.6655031169,"v":1496498.5554460161,"t":1731769200}
+{"o":0.6655031169,"h":0.6683106842,"l":0.6604881949,"c":0.6634803386,"v":1357927.8536210663,"t":1731772800}
+{"o":0.6634803386,"h":0.669168897,"l":0.6610685706,"c":0.6668981797,"v":1323270.8108442284,"t":1731776400}
+{"o":0.6668981797,"h":0.6822021455,"l":0.6655273725,"c":0.6808605248,"v":1461071.0247236949,"t":1731780000}
+{"o":0.6808605248,"h":0.6823720646,"l":0.6787555688,"c":0.6800464133,"v":1225933.0114599096,"t":1731783600}
+{"o":0.6800464133,"h":0.6821667501,"l":0.6753805794,"c":0.677453371,"v":1272653.5585093817,"t":1731787200}
+{"o":0.677453371,"h":0.6848268966,"l":0.6762373681,"c":0.682043685,"v":1187604.7077016667,"t":1731790800}
+{"o":0.682043685,"h":0.6836667494,"l":0.6737189455,"c":0.6737189455,"v":1152618.7266602172,"t":1731794400}
+{"o":0.6737189455,"h":0.6817178748,"l":0.6730850471,"c":0.6800840002,"v":1168851.909350649,"t":1731798000}
+{"o":0.6800840002,"h":0.6889403675,"l":0.6795594175,"c":0.6860434532,"v":1229209.8517869166,"t":1731801600}
+{"o":0.6860434532,"h":0.6918423781,"l":0.6754688531,"c":0.6811969956,"v":1578407.1054954461,"t":1731805200}
+{"o":0.6811969956,"h":0.685108037,"l":0.6687153537,"c":0.6814931482,"v":2043419.9841375847,"t":1731808800}
+{"o":0.6814931482,"h":0.6980390939,"l":0.6777929796,"c":0.6975235392,"v":1579721.8311365843,"t":1731812400}
+{"o":0.6975235392,"h":0.742790397,"l":0.6975092427,"c":0.739732203,"v":2034823.3862728649,"t":1731816000}
+{"o":0.739732203,"h":0.7538915441,"l":0.7375416444,"c":0.7451409414,"v":1553509.7896463561,"t":1731819600}
+{"o":0.7451409414,"h":0.7557297367,"l":0.6688330254,"c":0.6797118032,"v":1456751.546495016,"t":1731823200}
+{"o":0.6797118032,"h":0.6804349229,"l":0.6713000951,"c":0.6731633126,"v":1227201.4784584413,"t":1731826800}
+{"o":0.6731633126,"h":0.6866750145,"l":0.6731384109,"c":0.674712953,"v":1429582.926504198,"t":1731830400}
+{"o":0.674712953,"h":0.6773845996,"l":0.6690198507,"c":0.676017983,"v":1403387.7610661737,"t":1731834000}
+{"o":0.676017983,"h":0.6841718523,"l":0.6715539116,"c":0.6798694606,"v":1489597.3053079287,"t":1731837600}
+{"o":0.6798694606,"h":0.6872899945,"l":0.662954475,"c":0.6684884709,"v":1530663.8455551127,"t":1731841200}
+{"o":0.7331261765,"h":0.7339368999,"l":0.7279198634,"c":0.7331261765,"v":201342.8923174231,"t":1724644800}
+{"o":0.7331261765,"h":0.7334896651,"l":0.7188321301,"c":0.7193143272,"v":178743.4458716336,"t":1724648400}
+{"o":0.7193143272,"h":0.7204116239,"l":0.7140615141,"c":0.7170299963,"v":312730.6907859324,"t":1724652000}
+{"o":0.7170299963,"h":0.7192617714,"l":0.7139388143,"c":0.717389887,"v":241081.3625809825,"t":1724655600}
+{"o":0.717389887,"h":0.7246316107,"l":0.7161636024,"c":0.7204332704,"v":201840.8700603341,"t":1724659200}
+{"o":0.7204332704,"h":0.7244555259,"l":0.7145754721,"c":0.7241815837,"v":263608.3629433073,"t":1724662800}
+{"o":0.7241815837,"h":0.7311053383,"l":0.7183604799,"c":0.7223990942,"v":226676.0350666586,"t":1724666400}
+{"o":0.7223990942,"h":0.7253507844,"l":0.7173694581,"c":0.7182448083,"v":238084.6287677172,"t":1724670000}
+{"o":0.7182448083,"h":0.7219019877,"l":0.7106834137,"c":0.7137056282,"v":296608.2404038453,"t":1724673600}
+{"o":0.7137056282,"h":0.7187748817,"l":0.7117172482,"c":0.7174202003,"v":321771.4983759169,"t":1724677200}
+{"o":0.7174202003,"h":0.7239983281,"l":0.6953715879,"c":0.7044546698,"v":628144.549073454,"t":1724680800}
+{"o":0.7044546698,"h":0.7089281782,"l":0.6985711767,"c":0.706007813,"v":362356.5298499556,"t":1724684400}
+{"o":0.706007813,"h":0.7094188894,"l":0.7029255291,"c":0.7065770773,"v":267327.0445592905,"t":1724688000}
+{"o":0.7065770773,"h":0.7074404002,"l":0.6967512927,"c":0.7050483911,"v":469580.5236156543,"t":1724691600}
+{"o":0.7050483911,"h":0.7252332715,"l":0.7003662392,"c":0.7231606076,"v":453877.897631907,"t":1724695200}
+{"o":0.7231606076,"h":0.7276833327,"l":0.717154551,"c":0.7229763867,"v":287824.1820618703,"t":1724698800}
+{"o":0.7229763867,"h":0.7289225774,"l":0.7201876628,"c":0.7266361848,"v":304577.9021505172,"t":1724702400}
+{"o":0.7266361848,"h":0.7270335885,"l":0.7157121756,"c":0.7209940218,"v":359703.3522935493,"t":1724706000}
+{"o":0.7209940218,"h":0.7243449307,"l":0.7182009199,"c":0.7204062349,"v":265629.9245923416,"t":1724709600}
+{"o":0.7204062349,"h":0.7242406064,"l":0.7174241467,"c":0.7189595042,"v":239186.2856274956,"t":1724713200}
+{"o":0.7189595042,"h":0.7242002655,"l":0.7185850172,"c":0.7210844456,"v":296936.8178408362,"t":1724716800}
+{"o":0.7210844456,"h":0.7273459098,"l":0.7205268081,"c":0.7241001973,"v":259450.2892614623,"t":1724720400}
+{"o":0.7241001973,"h":0.7276662334,"l":0.7230570179,"c":0.7240442683,"v":222876.1793643499,"t":1724724000}
+{"o":0.7240442683,"h":0.7259979287,"l":0.7202955996,"c":0.725516852,"v":184021.7421276582,"t":1724727600}
+{"o":0.725516852,"h":0.7272484505,"l":0.723147435,"c":0.7257194739,"v":196005.9831847799,"t":1724731200}
+{"o":0.7257194739,"h":0.7306752001,"l":0.7252979174,"c":0.7291531335,"v":228783.3145348121,"t":1724734800}
+{"o":0.7291531335,"h":0.7292196257,"l":0.7187435535,"c":0.7211439864,"v":217242.4633151303,"t":1724738400}
+{"o":0.7211439864,"h":0.7224508097,"l":0.7160532274,"c":0.7193363096,"v":203718.2876265134,"t":1724742000}
+{"o":0.7193363096,"h":0.7209029322,"l":0.7146600072,"c":0.7158725267,"v":229319.0148500064,"t":1724745600}
+{"o":0.7158725267,"h":0.7193180847,"l":0.7123927343,"c":0.7138471648,"v":227705.9012430392,"t":1724749200}
+{"o":0.7138471648,"h":0.7347033673,"l":0.69987011,"c":0.7213170589,"v":348793.8773386792,"t":1724752800}
+{"o":0.7213170589,"h":0.7272439276,"l":0.7198288818,"c":0.7240132163,"v":199508.0586800718,"t":1724756400}
+{"o":0.7240132163,"h":0.7250202502,"l":0.7169714866,"c":0.7241422184,"v":267115.4771116725,"t":1724760000}
+{"o":0.7241422184,"h":0.7297877966,"l":0.7203717063,"c":0.7237456838,"v":365378.6692820969,"t":1724763600}
+{"o":0.7237456838,"h":0.7313812147,"l":0.7197844428,"c":0.7217052034,"v":420388.8384040934,"t":1724767200}
+{"o":0.7217052034,"h":0.726858353,"l":0.7189330326,"c":0.7215282059,"v":332161.0922364415,"t":1724770800}
+{"o":0.7215282059,"h":0.7290891837,"l":0.7193187708,"c":0.7210564193,"v":328533.8146282505,"t":1724774400}
+{"o":0.7210564193,"h":0.7326887783,"l":0.7202956429,"c":0.7325102839,"v":205163.4185313783,"t":1724778000}
+{"o":0.7325102839,"h":0.7354335015,"l":0.7295400582,"c":0.7346574501,"v":267756.4439307522,"t":1724781600}
+{"o":0.7346574501,"h":0.7351799143,"l":0.7274333721,"c":0.7302152128,"v":216139.4573771671,"t":1724785200}
+{"o":0.7302152128,"h":0.7307930878,"l":0.7199879713,"c":0.7203473838,"v":188421.0671885833,"t":1724788800}
+{"o":0.7203473838,"h":0.748949571,"l":0.6897414507,"c":0.7248324788,"v":664117.174399202,"t":1724792400}
+{"o":0.7248324788,"h":0.7283590823,"l":0.6986353858,"c":0.7185022893,"v":932371.2147016388,"t":1724796000}
+{"o":0.7185022893,"h":0.7203147211,"l":0.7129641693,"c":0.7152599415,"v":310878.5023381708,"t":1724799600}
+{"o":0.7152599415,"h":0.7157698401,"l":0.7081456062,"c":0.7110227284,"v":295602.4812391739,"t":1724803200}
+{"o":0.7110227284,"h":0.7170419703,"l":0.7080697772,"c":0.7157223357,"v":261578.7066659431,"t":1724806800}
+{"o":0.7157223357,"h":0.728637943,"l":0.7102137742,"c":0.727617577,"v":250883.4116256402,"t":1724810400}
+{"o":0.727617577,"h":0.7352340137,"l":0.7198280971,"c":0.72765023,"v":306897.3972948898,"t":1724814000}
+{"o":0.72765023,"h":0.7283160328,"l":0.7230040259,"c":0.7237529439,"v":199389.9117685769,"t":1724817600}
+{"o":0.7237529439,"h":0.730686171,"l":0.7227124757,"c":0.7238733442,"v":251988.2978858013,"t":1724821200}
+{"o":0.7238733442,"h":0.7244209944,"l":0.7218982531,"c":0.7226864035,"v":159661.0456879042,"t":1724824800}
+{"o":0.7226864035,"h":0.7301503573,"l":0.7060066284,"c":0.7129894524,"v":344911.4413704812,"t":1724828400}
+{"o":0.7129894524,"h":0.7220665883,"l":0.7073569595,"c":0.7184181538,"v":323763.4862671291,"t":1724832000}
+{"o":0.7184181538,"h":0.7331912491,"l":0.7156458268,"c":0.7305513328,"v":279487.0337600039,"t":1724835600}
+{"o":0.7305513328,"h":0.7310983592,"l":0.7240982918,"c":0.7247908801,"v":285381.4247193256,"t":1724839200}
+{"o":0.7247908801,"h":0.7293999239,"l":0.7236779635,"c":0.7267212631,"v":212937.6854868765,"t":1724842800}
+{"o":0.7267212631,"h":0.7336294109,"l":0.7258358514,"c":0.7289286752,"v":242828.0593508127,"t":1724846400}
+{"o":0.7289286752,"h":0.7301614511,"l":0.7167421227,"c":0.7170213503,"v":317933.904146669,"t":1724850000}
+{"o":0.7170213503,"h":0.7253028376,"l":0.7108480895,"c":0.7156163628,"v":419665.2784581839,"t":1724853600}
+{"o":0.7156163628,"h":0.7156163628,"l":0.7050159995,"c":0.7116873722,"v":415733.1836576694,"t":1724857200}
+{"o":0.7116873722,"h":0.7119891366,"l":0.6919859383,"c":0.7059228062,"v":656636.9058393226,"t":1724860800}
+{"o":0.7059228062,"h":0.7080195462,"l":0.6994636244,"c":0.7018578209,"v":328601.2052796587,"t":1724864400}
+{"o":0.7018578209,"h":0.7143689367,"l":0.7010316951,"c":0.7140146438,"v":286459.6541805344,"t":1724868000}
+{"o":0.7140146438,"h":0.7195630697,"l":0.7096922422,"c":0.7125941689,"v":389798.7326316854,"t":1724871600}
+{"o":0.7125941689,"h":0.7225362979,"l":0.7072685055,"c":0.7118381421,"v":478550.0731387372,"t":1724875200}
+{"o":0.7118381421,"h":0.7155133501,"l":0.705530482,"c":0.7066667809,"v":302452.5828294641,"t":1724878800}
+{"o":0.7066667809,"h":0.7087990804,"l":0.699216024,"c":0.7084997895,"v":304958.2506565077,"t":1724882400}
+{"o":0.7084997895,"h":0.7124850977,"l":0.7064586622,"c":0.7108996491,"v":185244.9282334874,"t":1724886000}
+{"o":0.7108996491,"h":0.7160866234,"l":0.7098006606,"c":0.7127003433,"v":241055.9668401738,"t":1724889600}
+{"o":0.7127003433,"h":0.7152767249,"l":0.7062533683,"c":0.7084802818,"v":241781.996538566,"t":1724893200}
+{"o":0.7084802818,"h":0.7111651065,"l":0.7059650636,"c":0.7106711849,"v":179442.9123991026,"t":1724896800}
+{"o":0.7106711849,"h":0.7118861109,"l":0.7064220098,"c":0.7074871891,"v":159876.9723760239,"t":1724900400}
+{"o":0.7074871891,"h":0.7103582058,"l":0.7070052916,"c":0.7085707332,"v":201904.3502704884,"t":1724904000}
+{"o":0.7085707332,"h":0.7128293289,"l":0.7072084713,"c":0.7123496924,"v":204528.7793301389,"t":1724907600}
+{"o":0.7123496924,"h":0.7177526217,"l":0.7114276376,"c":0.7147969822,"v":240412.0295976212,"t":1724911200}
+{"o":0.7147969822,"h":0.7161623173,"l":0.7135702443,"c":0.7143908155,"v":141627.5783849967,"t":1724914800}
+{"o":0.7143908155,"h":0.7169931917,"l":0.7130915595,"c":0.7164146709,"v":184976.3052243324,"t":1724918400}
+{"o":0.7164146709,"h":0.720623144,"l":0.7155109133,"c":0.7174807146,"v":183634.6197412548,"t":1724922000}
+{"o":0.7174807146,"h":0.719996905,"l":0.7157397501,"c":0.7168859851,"v":163309.1261548036,"t":1724925600}
+{"o":0.7168859851,"h":0.7253248497,"l":0.7166792195,"c":0.7192819367,"v":261520.7737256405,"t":1724929200}
+{"o":0.7192819367,"h":0.7283984364,"l":0.7170549164,"c":0.7247694309,"v":248883.1128355162,"t":1724932800}
+{"o":0.7247694309,"h":0.7261915937,"l":0.7207971771,"c":0.7247314379,"v":272092.760206398,"t":1724936400}
+{"o":0.7247314379,"h":0.7267885476,"l":0.7210219648,"c":0.7239689461,"v":328313.2665932123,"t":1724940000}
+{"o":0.7239689461,"h":0.7340756832,"l":0.7124260025,"c":0.7226647814,"v":367270.664500787,"t":1724943600}
+{"o":0.7226647814,"h":0.7263753618,"l":0.7111180915,"c":0.7131605976,"v":337258.0305645209,"t":1724947200}
+{"o":0.7131605976,"h":0.7153400568,"l":0.710308512,"c":0.714292652,"v":283220.4648643147,"t":1724950800}
+{"o":0.714292652,"h":0.7144096113,"l":0.688135514,"c":0.6909398636,"v":617764.2574366567,"t":1724954400}
+{"o":0.6909398636,"h":0.6986223782,"l":0.6815297489,"c":0.6938359937,"v":465108.4724845126,"t":1724958000}
+{"o":0.6938359937,"h":0.6991780288,"l":0.68866924,"c":0.6934505835,"v":276333.0195084587,"t":1724961600}
+{"o":0.6934505835,"h":0.6936045724,"l":0.6885830037,"c":0.6890946957,"v":268105.2642229809,"t":1724965200}
+{"o":0.6890946957,"h":0.692892655,"l":0.6828513806,"c":0.6913370892,"v":280991.1905597745,"t":1724968800}
+{"o":0.6913370892,"h":0.6941065511,"l":0.6893371454,"c":0.692424097,"v":193126.1043551592,"t":1724972400}
+{"o":0.692424097,"h":0.7271169568,"l":0.6904008127,"c":0.7234794964,"v":222614.237112982,"t":1724976000}
+{"o":0.7234794964,"h":0.7252680655,"l":0.7185501622,"c":0.7209939614,"v":183617.2585420298,"t":1724979600}
+{"o":0.7209939614,"h":0.7223053502,"l":0.7133300223,"c":0.7172884222,"v":240869.7024170815,"t":1724983200}
+{"o":0.7172884222,"h":0.7281356832,"l":0.7128705276,"c":0.7254736754,"v":198061.1974444937,"t":1724986800}
+{"o":0.7254736754,"h":0.731524876,"l":0.7254736754,"c":0.7276842865,"v":191087.7533898417,"t":1724990400}
+{"o":0.7276842865,"h":0.7280784,"l":0.7175560299,"c":0.7219198762,"v":277367.9070622437,"t":1724994000}
+{"o":0.7219198762,"h":0.7305751532,"l":0.7187094915,"c":0.7299101934,"v":200172.2310933843,"t":1724997600}
+{"o":0.7299101934,"h":0.7313045738,"l":0.7268034562,"c":0.7269747336,"v":160345.3551327318,"t":1725001200}
+{"o":0.7269747336,"h":0.7316645656,"l":0.7268779362,"c":0.7294360488,"v":162279.8267425291,"t":1725004800}
+{"o":0.7294360488,"h":0.7324005993,"l":0.728604212,"c":0.7311229447,"v":170206.6993906202,"t":1725008400}
+{"o":0.7311229447,"h":0.7322151829,"l":0.728267765,"c":0.7293962929,"v":148517.2774092304,"t":1725012000}
+{"o":0.7293962929,"h":0.7306200034,"l":0.715249008,"c":0.7166639173,"v":172247.3014001337,"t":1725015600}
+{"o":0.7166639173,"h":0.7272316573,"l":0.7157986347,"c":0.7231518167,"v":356528.733346588,"t":1725019200}
+{"o":0.7231518167,"h":0.7265805006,"l":0.7132770878,"c":0.722578493,"v":313352.1022233748,"t":1725022800}
+{"o":0.722578493,"h":0.7255353401,"l":0.7009191224,"c":0.7016767763,"v":476421.5657161726,"t":1725026400}
+{"o":0.7016767763,"h":0.7022078989,"l":0.6831795342,"c":0.6887083119,"v":701521.9853823803,"t":1725030000}
+{"o":0.6887083119,"h":0.6951908509,"l":0.6829346399,"c":0.6919793745,"v":506126.8996001479,"t":1725033600}
+{"o":0.6919793745,"h":0.6970472964,"l":0.688863295,"c":0.6949483021,"v":273680.7298396445,"t":1725037200}
+{"o":0.6949483021,"h":0.7127218036,"l":0.6944341398,"c":0.70827961,"v":401422.1593776923,"t":1725040800}
+{"o":0.70827961,"h":0.70827961,"l":0.7003165093,"c":0.702700961,"v":288269.6811229417,"t":1725044400}
+{"o":0.702700961,"h":0.721792411,"l":0.7009849274,"c":0.7152788694,"v":218564.2994790306,"t":1725048000}
+{"o":0.7152788694,"h":0.7185877437,"l":0.7141016261,"c":0.7156244549,"v":188955.3901568601,"t":1725051600}
+{"o":0.7156244549,"h":0.7236165966,"l":0.715345038,"c":0.7219240902,"v":280877.989382532,"t":1725055200}
+{"o":0.7219240902,"h":0.7267954667,"l":0.7215436486,"c":0.7236331826,"v":223074.3877753684,"t":1725058800}
+{"o":0.7236331826,"h":0.7299848611,"l":0.7229727764,"c":0.7253266292,"v":204963.6777250324,"t":1725062400}
+{"o":0.7253266292,"h":0.7263152714,"l":0.7230264986,"c":0.7232484755,"v":158118.4667990891,"t":1725066000}
+{"o":0.7232484755,"h":0.7241859775,"l":0.7210816016,"c":0.7241662727,"v":165489.6698633517,"t":1725069600}
+{"o":0.7241662727,"h":0.72795474,"l":0.7234083411,"c":0.7251069919,"v":129181.6749132634,"t":1725073200}
+{"o":0.7251069919,"h":0.7276492495,"l":0.7247113756,"c":0.7271182643,"v":98951.3871288486,"t":1725076800}
+{"o":0.7271182643,"h":0.7271182643,"l":0.7217921557,"c":0.7220638988,"v":128294.9643528563,"t":1725080400}
+{"o":0.7220638988,"h":0.7254963057,"l":0.7205083809,"c":0.7234600867,"v":109822.3134480957,"t":1725084000}
+{"o":0.7234600867,"h":0.7245623494,"l":0.7205711781,"c":0.7217722155,"v":110189.0069922142,"t":1725087600}
+{"o":0.7217722155,"h":0.7229261572,"l":0.7128309592,"c":0.7130341365,"v":143315.1150179802,"t":1725091200}
+{"o":0.7130341365,"h":0.7171769592,"l":0.7092981815,"c":0.7163760837,"v":133699.0297880617,"t":1725094800}
+{"o":0.7163760837,"h":0.7210661655,"l":0.7156868081,"c":0.7191250166,"v":121575.1286053257,"t":1725098400}
+{"o":0.7191250166,"h":0.720384369,"l":0.7173334411,"c":0.7185153146,"v":102286.8397274385,"t":1725102000}
+{"o":0.7185153146,"h":0.7199688461,"l":0.7162315807,"c":0.7179246076,"v":112389.29514771,"t":1725105600}
+{"o":0.7179246076,"h":0.7188584256,"l":0.7120963277,"c":0.7123591047,"v":194378.2341298984,"t":1725109200}
+{"o":0.7123591047,"h":0.7159688221,"l":0.7093538144,"c":0.712745209,"v":148160.6944362982,"t":1725112800}
+{"o":0.712745209,"h":0.7149157774,"l":0.7109904028,"c":0.7145160997,"v":124960.3525302911,"t":1725116400}
+{"o":0.7145160997,"h":0.7151341497,"l":0.7097159665,"c":0.7120568877,"v":136173.1117842361,"t":1725120000}
+{"o":0.7120568877,"h":0.7131653531,"l":0.7058961592,"c":0.7101264456,"v":184324.8415233045,"t":1725123600}
+{"o":0.7101264456,"h":0.714234059,"l":0.7078724948,"c":0.7084291683,"v":141310.7761448869,"t":1725127200}
+{"o":0.7084291683,"h":0.7089165945,"l":0.704169745,"c":0.706016111,"v":124947.3546962879,"t":1725130800}
+{"o":0.706016111,"h":0.7092555874,"l":0.7035590746,"c":0.7081741163,"v":145544.7555329695,"t":1725134400}
+{"o":0.7081741163,"h":0.7131316645,"l":0.7067331501,"c":0.7111271863,"v":138845.0904385542,"t":1725138000}
+{"o":0.7111271863,"h":0.7126595828,"l":0.7079661865,"c":0.7081603592,"v":114574.3335907166,"t":1725141600}
+{"o":0.7081603592,"h":0.7095534212,"l":0.7055228928,"c":0.7079759146,"v":102323.3010783323,"t":1725145200}
+{"o":0.7079759146,"h":0.7094134842,"l":0.7061200479,"c":0.7080969642,"v":136536.2534633812,"t":1725148800}
+{"o":0.7080969642,"h":0.7088680879,"l":0.6971010574,"c":0.6989034165,"v":219603.6189701036,"t":1725152400}
+{"o":0.6989034165,"h":0.700807074,"l":0.6949024771,"c":0.7007693871,"v":246344.373999916,"t":1725156000}
+{"o":0.7007693871,"h":0.7033253549,"l":0.6993769451,"c":0.7014778784,"v":119618.3164628297,"t":1725159600}
+{"o":0.7014778784,"h":0.7014778784,"l":0.6975179118,"c":0.6995230704,"v":111361.2515855949,"t":1725163200}
+{"o":0.6995230704,"h":0.7004652624,"l":0.6855125133,"c":0.6881977417,"v":211295.6542968984,"t":1725166800}
+{"o":0.6881977417,"h":0.6946504827,"l":0.6878145904,"c":0.6940876962,"v":144869.0024147755,"t":1725170400}
+{"o":0.6940876962,"h":0.695742273,"l":0.6908590158,"c":0.6947273596,"v":168141.8501566252,"t":1725174000}
+{"o":0.6947273596,"h":0.694895485,"l":0.686152986,"c":0.6871575438,"v":162912.309172562,"t":1725177600}
+{"o":0.6871575438,"h":0.6916968234,"l":0.6848308319,"c":0.6865028196,"v":193402.5858656077,"t":1725181200}
+{"o":0.6865028196,"h":0.6873118184,"l":0.6813582675,"c":0.682530675,"v":182600.2974237347,"t":1725184800}
+{"o":0.682530675,"h":0.6903427859,"l":0.6810854626,"c":0.6899172697,"v":175363.4163016657,"t":1725188400}
+{"o":0.6899172697,"h":0.7157267508,"l":0.6846875519,"c":0.7098122579,"v":140097.812390915,"t":1725192000}
+{"o":0.7098122579,"h":0.7130739553,"l":0.7006352828,"c":0.7125710199,"v":218384.1903819178,"t":1725195600}
+{"o":0.7125710199,"h":0.718460226,"l":0.7043498688,"c":0.7141944355,"v":391449.8589740403,"t":1725199200}
+{"o":0.7141944355,"h":0.7302549891,"l":0.7124022024,"c":0.7273574921,"v":373189.8066979314,"t":1725202800}
+{"o":0.7273574921,"h":0.7297579454,"l":0.718903095,"c":0.7204019019,"v":233336.6076861095,"t":1725206400}
+{"o":0.7204019019,"h":0.7232964426,"l":0.7146131904,"c":0.7185761707,"v":204053.5981137351,"t":1725210000}
+{"o":0.7185761707,"h":0.7327012763,"l":0.7173853671,"c":0.729966142,"v":288482.1693340751,"t":1725213600}
+{"o":0.729966142,"h":0.7362436164,"l":0.727044811,"c":0.732676544,"v":263467.5323078248,"t":1725217200}
+{"o":0.732676544,"h":0.7374081795,"l":0.7282305356,"c":0.73097595,"v":356564.4816614072,"t":1725220800}
+{"o":0.73097595,"h":0.7313696916,"l":0.7209798935,"c":0.7249956584,"v":186902.9904059448,"t":1725224400}
+{"o":0.7249956584,"h":0.7257074149,"l":0.6932425041,"c":0.6994439846,"v":423193.3165275977,"t":1725228000}
+{"o":0.6994439846,"h":0.7068871642,"l":0.6904324003,"c":0.6960993664,"v":386787.0555146352,"t":1725231600}
+{"o":0.6960993664,"h":0.7192585384,"l":0.6949504807,"c":0.7151740716,"v":284551.087086445,"t":1725235200}
+{"o":0.7151740716,"h":0.7198947381,"l":0.7125349701,"c":0.7159192456,"v":229222.9095858834,"t":1725238800}
+{"o":0.7159192456,"h":0.7210380391,"l":0.7088342694,"c":0.7133936339,"v":227467.4384804949,"t":1725242400}
+{"o":0.7133936339,"h":0.7202429962,"l":0.7130154163,"c":0.7184829804,"v":221636.1129759276,"t":1725246000}
+{"o":0.7184829804,"h":0.720620108,"l":0.702462761,"c":0.7037196245,"v":304002.550863226,"t":1725249600}
+{"o":0.7037196245,"h":0.7171800256,"l":0.7033980602,"c":0.7124947096,"v":270891.4875732295,"t":1725253200}
+{"o":0.7124947096,"h":0.7190434994,"l":0.708043058,"c":0.713835989,"v":175303.8105685173,"t":1725256800}
+{"o":0.713835989,"h":0.7171053482,"l":0.7016408168,"c":0.7062446707,"v":201888.140068463,"t":1725260400}
+{"o":0.7062446707,"h":0.7226659187,"l":0.704170231,"c":0.7187234757,"v":303925.8544347477,"t":1725264000}
+{"o":0.7187234757,"h":0.729346813,"l":0.713773815,"c":0.7286317659,"v":284082.3857654363,"t":1725267600}
+{"o":0.7286317659,"h":0.735488807,"l":0.7263993665,"c":0.7304385034,"v":297929.3566224714,"t":1725271200}
+{"o":0.7304385034,"h":0.7340174549,"l":0.7277041127,"c":0.7291638163,"v":187722.9532773389,"t":1725274800}
+{"o":0.7291638163,"h":0.7329003567,"l":0.7105183415,"c":0.7151134087,"v":179143.2245114598,"t":1725278400}
+{"o":0.7151134087,"h":0.7180312881,"l":0.7086914251,"c":0.7090528016,"v":180743.7613174086,"t":1725282000}
+{"o":0.7090528016,"h":0.7226101959,"l":0.7049459207,"c":0.7203772214,"v":339335.4295929453,"t":1725285600}
+{"o":0.7203772214,"h":0.7233309539,"l":0.7175059295,"c":0.7185723679,"v":245910.2120606502,"t":1725289200}
+{"o":0.7185723679,"h":0.7232280929,"l":0.7141263684,"c":0.7151584225,"v":227228.7826338094,"t":1725292800}
+{"o":0.7151584225,"h":0.7245533257,"l":0.7151584225,"c":0.7227447605,"v":246984.099324296,"t":1725296400}
+{"o":0.7227447605,"h":0.7256990611,"l":0.7184268427,"c":0.7225241635,"v":202648.3480248898,"t":1725300000}
+{"o":0.7225241635,"h":0.7239015227,"l":0.7039993304,"c":0.7051273641,"v":151526.5296159398,"t":1725303600}
+{"o":0.7051273641,"h":0.7154755489,"l":0.7037453174,"c":0.7137785379,"v":268512.4725618073,"t":1725307200}
+{"o":0.7137785379,"h":0.7160834734,"l":0.7094980532,"c":0.7112651451,"v":274015.5960285415,"t":1725310800}
+{"o":0.7112651451,"h":0.7152198941,"l":0.7102279945,"c":0.7146369624,"v":214448.120225904,"t":1725314400}
+{"o":0.7146369624,"h":0.7176728302,"l":0.7133184547,"c":0.7150973972,"v":175443.2451907448,"t":1725318000}
+{"o":0.7150973972,"h":0.7166455158,"l":0.7112239071,"c":0.7158689395,"v":197847.2446550337,"t":1725321600}
+{"o":0.7158689395,"h":0.7182936186,"l":0.7129488879,"c":0.7180380015,"v":212257.4622405466,"t":1725325200}
+{"o":0.7180380015,"h":0.7283644671,"l":0.717477733,"c":0.7197344585,"v":349831.8499130214,"t":1725328800}
+{"o":0.7197344585,"h":0.722083187,"l":0.7176097094,"c":0.7183898797,"v":225387.1912836342,"t":1725332400}
+{"o":0.7183898797,"h":0.7203661857,"l":0.7131353702,"c":0.7153805318,"v":292033.5288525484,"t":1725336000}
+{"o":0.7153805318,"h":0.7181826362,"l":0.7129050492,"c":0.7156679275,"v":183440.486629285,"t":1725339600}
+{"o":0.7156679275,"h":0.7157094407,"l":0.7038927704,"c":0.7044994171,"v":194109.9707138769,"t":1725343200}
+{"o":0.7044994171,"h":0.7106168791,"l":0.7044994171,"c":0.7093307373,"v":154301.4333664629,"t":1725346800}
+{"o":0.7093307373,"h":0.7144054926,"l":0.6998634432,"c":0.7069285739,"v":238681.3589739147,"t":1725350400}
+{"o":0.7069285739,"h":0.7111865215,"l":0.7066574918,"c":0.7087418775,"v":180313.8220939339,"t":1725354000}
+{"o":0.7087418775,"h":0.7131845552,"l":0.7078151854,"c":0.7104922957,"v":161660.9301910314,"t":1725357600}
+{"o":0.7104922957,"h":0.7137613675,"l":0.7093200604,"c":0.7128167142,"v":164365.4058934411,"t":1725361200}
+{"o":0.7128167142,"h":0.7191491317,"l":0.7062967887,"c":0.707206572,"v":228175.1270744653,"t":1725364800}
+{"o":0.707206572,"h":0.7088249035,"l":0.6900694234,"c":0.6920513335,"v":396734.5531670057,"t":1725368400}
+{"o":0.6920513335,"h":0.6920513335,"l":0.6841143398,"c":0.6851844461,"v":387104.314523902,"t":1725372000}
+{"o":0.6851844461,"h":0.6877696672,"l":0.6774722403,"c":0.6822546922,"v":340067.6032614152,"t":1725375600}
+{"o":0.6822546922,"h":0.6867569231,"l":0.6799363554,"c":0.6834950466,"v":272713.688047125,"t":1725379200}
+{"o":0.6834950466,"h":0.7150327122,"l":0.6829788765,"c":0.7079383147,"v":294176.0765472366,"t":1725382800}
+{"o":0.7079383147,"h":0.7139481563,"l":0.7059397581,"c":0.712611425,"v":264999.8493369815,"t":1725386400}
+{"o":0.712611425,"h":0.7196951595,"l":0.7094121345,"c":0.7126790741,"v":296569.3231865728,"t":1725390000}
+{"o":0.7126790741,"h":0.7161784333,"l":0.7081026929,"c":0.7107331615,"v":224466.2674593254,"t":1725393600}
+{"o":0.7107331615,"h":0.7113695828,"l":0.7039109244,"c":0.7083827995,"v":235676.2067839607,"t":1725397200}
+{"o":0.7083827995,"h":0.7096552659,"l":0.7043753036,"c":0.7049193877,"v":150230.8842043442,"t":1725400800}
+{"o":0.7049193877,"h":0.7268595485,"l":0.6920611471,"c":0.71571041,"v":289048.6112963302,"t":1725404400}
+{"o":0.71571041,"h":0.7228311639,"l":0.6883143935,"c":0.7024891399,"v":331939.2670049237,"t":1725408000}
+{"o":0.7024891399,"h":0.7372731669,"l":0.6799812697,"c":0.7331911385,"v":772107.1621778494,"t":1725411600}
+{"o":0.7331911385,"h":0.73731492,"l":0.7294328656,"c":0.7347923525,"v":236512.5783862387,"t":1725415200}
+{"o":0.7347923525,"h":0.7396727257,"l":0.7071804083,"c":0.7106899265,"v":176256.3300342019,"t":1725418800}
+{"o":0.7106899265,"h":0.7121305348,"l":0.7063201556,"c":0.7114514989,"v":160992.2527250842,"t":1725422400}
+{"o":0.7114514989,"h":0.7154932634,"l":0.7044419994,"c":0.7096742481,"v":178047.695886945,"t":1725426000}
+{"o":0.7096742481,"h":0.7212449759,"l":0.7096742481,"c":0.7174275761,"v":248020.6951957129,"t":1725429600}
+{"o":0.7174275761,"h":0.7353801181,"l":0.6974597382,"c":0.7090649785,"v":427378.527594533,"t":1725433200}
+{"o":0.7090649785,"h":0.7114990786,"l":0.7062772803,"c":0.7072647,"v":205524.8535832846,"t":1725436800}
+{"o":0.7072647,"h":0.711549934,"l":0.7051887544,"c":0.7052337263,"v":178461.3411984285,"t":1725440400}
+{"o":0.7052337263,"h":0.7068170898,"l":0.6991883354,"c":0.699657154,"v":224800.697525446,"t":1725444000}
+{"o":0.699657154,"h":0.703952501,"l":0.6973780519,"c":0.6994880341,"v":185568.9569270866,"t":1725447600}
+{"o":0.6994880341,"h":0.7052803257,"l":0.6964479968,"c":0.7002722318,"v":261469.6485630382,"t":1725451200}
+{"o":0.7002722318,"h":0.7046998453,"l":0.6962311861,"c":0.7038472073,"v":333901.7262350292,"t":1725454800}
+{"o":0.7038472073,"h":0.7275881123,"l":0.7001795518,"c":0.7233487685,"v":591857.2369418791,"t":1725458400}
+{"o":0.7233487685,"h":0.7305795865,"l":0.7079158225,"c":0.7188568898,"v":528838.1024013595,"t":1725462000}
+{"o":0.7188568898,"h":0.725285583,"l":0.7128239642,"c":0.7194243431,"v":433040.4567183018,"t":1725465600}
+{"o":0.7194243431,"h":0.7207043437,"l":0.712331846,"c":0.7124166704,"v":291244.1438508104,"t":1725469200}
+{"o":0.7124166704,"h":0.7173616603,"l":0.7123614985,"c":0.714654222,"v":248200.5149054419,"t":1725472800}
+{"o":0.714654222,"h":0.7191363009,"l":0.7129321806,"c":0.7157946712,"v":209815.6753764614,"t":1725476400}
+{"o":0.7157946712,"h":0.7205088985,"l":0.7138058038,"c":0.7192724678,"v":209812.9874320368,"t":1725480000}
+{"o":0.7192724678,"h":0.7223671192,"l":0.7176816932,"c":0.7212441376,"v":166555.3466406138,"t":1725483600}
+{"o":0.7212441376,"h":0.7234770836,"l":0.7169716273,"c":0.7203240888,"v":195530.3144261564,"t":1725487200}
+{"o":0.7203240888,"h":0.7218121002,"l":0.7158041974,"c":0.7175372848,"v":169335.3006663184,"t":1725490800}
+{"o":0.7175372848,"h":0.7219214525,"l":0.7139476,"c":0.7139668908,"v":185678.3488652094,"t":1725494400}
+{"o":0.7139668908,"h":0.7213387286,"l":0.7139668908,"c":0.7189530728,"v":184929.0377182137,"t":1725498000}
+{"o":0.7189530728,"h":0.720633456,"l":0.7143774192,"c":0.7149348277,"v":232161.1214004747,"t":1725501600}
+{"o":0.7149348277,"h":0.7149348277,"l":0.7011459368,"c":0.7028476972,"v":276267.5257244815,"t":1725505200}
+{"o":0.7028476972,"h":0.7169839344,"l":0.7013156453,"c":0.7128349419,"v":216115.6374068271,"t":1725508800}
+{"o":0.7128349419,"h":0.7136152026,"l":0.7060085644,"c":0.7068638381,"v":207456.4415068786,"t":1725512400}
+{"o":0.7068638381,"h":0.7155146303,"l":0.6987506954,"c":0.7124265486,"v":219559.7726306375,"t":1725516000}
+{"o":0.7124265486,"h":0.7193345986,"l":0.7119428224,"c":0.7180123584,"v":177757.6969019745,"t":1725519600}
+{"o":0.7180123584,"h":0.7218977,"l":0.7139563622,"c":0.7161670136,"v":184674.1601660954,"t":1725523200}
+{"o":0.7161670136,"h":0.7167213419,"l":0.7105075866,"c":0.7135007699,"v":175875.4565782938,"t":1725526800}
+{"o":0.7135007699,"h":0.7162981512,"l":0.7109210767,"c":0.7150248398,"v":193566.1377675202,"t":1725530400}
+{"o":0.7150248398,"h":0.7184200128,"l":0.7054425203,"c":0.7095859671,"v":161342.6396812512,"t":1725534000}
+{"o":0.7095859671,"h":0.7164097854,"l":0.70153549,"c":0.7094480947,"v":335252.2805689762,"t":1725537600}
+{"o":0.7094480947,"h":0.7176655408,"l":0.7082784742,"c":0.7156035243,"v":418906.2230959071,"t":1725541200}
+{"o":0.7156035243,"h":0.7201181694,"l":0.7015744495,"c":0.7016044198,"v":500040.5888490643,"t":1725544800}
+{"o":0.7016044198,"h":0.7166885097,"l":0.6905994451,"c":0.7064193518,"v":495525.273237341,"t":1725548400}
+{"o":0.7064193518,"h":0.711050653,"l":0.7001611798,"c":0.7052565789,"v":328091.7668309982,"t":1725552000}
+{"o":0.7052565789,"h":0.7094860395,"l":0.7029241753,"c":0.7089647813,"v":294149.2542245902,"t":1725555600}
+{"o":0.7089647813,"h":0.7109268449,"l":0.7051867959,"c":0.7079503687,"v":258925.4594668331,"t":1725559200}
+{"o":0.7079503687,"h":0.7083485268,"l":0.6913574278,"c":0.6963314656,"v":458774.6534261316,"t":1725562800}
+{"o":0.6963314656,"h":0.7153351545,"l":0.6941489457,"c":0.7114936559,"v":211445.6724180126,"t":1725566400}
+{"o":0.7114936559,"h":0.7190238269,"l":0.7047406968,"c":0.7111855374,"v":224888.5414649491,"t":1725570000}
+{"o":0.7111855374,"h":0.7134240396,"l":0.7053627153,"c":0.7117229014,"v":170633.6190557472,"t":1725573600}
+{"o":0.7117229014,"h":0.7126588757,"l":0.7089955623,"c":0.710819454,"v":157147.0939653934,"t":1725577200}
+{"o":0.710819454,"h":0.7134245059,"l":0.706604343,"c":0.7111525756,"v":201391.6076417428,"t":1725580800}
+{"o":0.7111525756,"h":0.7176391957,"l":0.7073825394,"c":0.7156362295,"v":198824.0212513252,"t":1725584400}
+{"o":0.7156362295,"h":0.7223858777,"l":0.7025502926,"c":0.7095081783,"v":208626.9282157581,"t":1725588000}
+{"o":0.7095081783,"h":0.7112583566,"l":0.7065358333,"c":0.7065358333,"v":196644.2428858639,"t":1725591600}
+{"o":0.7065358333,"h":0.7092339442,"l":0.7048396472,"c":0.705147895,"v":176144.466089377,"t":1725595200}
+{"o":0.705147895,"h":0.7065899406,"l":0.7003070613,"c":0.7040486882,"v":177146.6021030113,"t":1725598800}
+{"o":0.7040486882,"h":0.7051459626,"l":0.7012567378,"c":0.7041351877,"v":146594.700971903,"t":1725602400}
+{"o":0.7041351877,"h":0.7200065313,"l":0.6826782273,"c":0.7077275679,"v":320684.6908232508,"t":1725606000}
+{"o":0.7077275679,"h":0.7133457931,"l":0.7070005276,"c":0.7097167488,"v":195281.9136681981,"t":1725609600}
+{"o":0.7097167488,"h":0.7156773369,"l":0.7087063524,"c":0.7147543564,"v":165099.2195181219,"t":1725613200}
+{"o":0.7147543564,"h":0.7239423346,"l":0.7145275467,"c":0.7206788527,"v":241406.3265738796,"t":1725616800}
+{"o":0.7206788527,"h":0.7217908938,"l":0.7102722766,"c":0.7129189406,"v":224644.6975370821,"t":1725620400}
+{"o":0.7129189406,"h":0.733946498,"l":0.6877411238,"c":0.7081421227,"v":689284.7793380698,"t":1725624000}
+{"o":0.7081421227,"h":0.7119443905,"l":0.6903631183,"c":0.6940547688,"v":607588.5099886861,"t":1725627600}
+{"o":0.6940547688,"h":0.6940547688,"l":0.6786848933,"c":0.6842210533,"v":761289.2009798093,"t":1725631200}
+{"o":0.6842210533,"h":0.6890618123,"l":0.6714314168,"c":0.6787769968,"v":647030.122692398,"t":1725634800}
+{"o":0.6787769968,"h":0.6799639855,"l":0.6637537259,"c":0.6700512404,"v":743754.5135983892,"t":1725638400}
+{"o":0.6700512404,"h":0.7153254164,"l":0.6649625251,"c":0.7088223532,"v":456469.5035278464,"t":1725642000}
+{"o":0.7088223532,"h":0.7097038713,"l":0.6974926333,"c":0.6982385181,"v":420597.5819353157,"t":1725645600}
+{"o":0.6982385181,"h":0.7136805325,"l":0.6917955543,"c":0.7080080069,"v":513617.0573390015,"t":1725649200}
+{"o":0.7080080069,"h":0.7130689059,"l":0.6843117529,"c":0.6863819003,"v":597033.3878421669,"t":1725652800}
+{"o":0.6863819003,"h":0.7061656551,"l":0.6828331897,"c":0.7061656551,"v":491558.4582058577,"t":1725656400}
+{"o":0.7061656551,"h":0.71004045,"l":0.7018941575,"c":0.7061338665,"v":223533.7796830661,"t":1725660000}
+{"o":0.7061338665,"h":0.7093218004,"l":0.7053297284,"c":0.7081684408,"v":177450.0308287159,"t":1725663600}
+{"o":0.7081684408,"h":0.711997869,"l":0.7068617796,"c":0.7075821277,"v":242338.312011453,"t":1725667200}
+{"o":0.7075821277,"h":0.7176290267,"l":0.7030364846,"c":0.7138104127,"v":173551.0454841083,"t":1725670800}
+{"o":0.7138104127,"h":0.7187549885,"l":0.7127846706,"c":0.717118819,"v":149807.1690845586,"t":1725674400}
+{"o":0.717118819,"h":0.7191209624,"l":0.7165484842,"c":0.7173943112,"v":132926.5739169037,"t":1725678000}
+{"o":0.7173943112,"h":0.7234022934,"l":0.7169852698,"c":0.7231281069,"v":174806.8652781088,"t":1725681600}
+{"o":0.7231281069,"h":0.7294332975,"l":0.7224894235,"c":0.7274398175,"v":208462.4717136263,"t":1725685200}
+{"o":0.7274398175,"h":0.7306314495,"l":0.7267137035,"c":0.7301620224,"v":170702.9589239878,"t":1725688800}
+{"o":0.7301620224,"h":0.7365049707,"l":0.7285220938,"c":0.7315580083,"v":188628.1544298278,"t":1725692400}
+{"o":0.7315580083,"h":0.7324643684,"l":0.7271336981,"c":0.7305192159,"v":155234.7185874184,"t":1725696000}
+{"o":0.7305192159,"h":0.7317825378,"l":0.7267949052,"c":0.72866379,"v":131144.8527102761,"t":1725699600}
+{"o":0.72866379,"h":0.7311,"l":0.7273706836,"c":0.7273706836,"v":138952.3283851795,"t":1725703200}
+{"o":0.7273706836,"h":0.7305750505,"l":0.7264076845,"c":0.7279415465,"v":131756.5514621427,"t":1725706800}
+{"o":0.7279415465,"h":0.7324799382,"l":0.7279415465,"c":0.7302387337,"v":137788.8125269149,"t":1725710400}
+{"o":0.7302387337,"h":0.7324825118,"l":0.7240836242,"c":0.7285881597,"v":197630.7420090898,"t":1725714000}
+{"o":0.7285881597,"h":0.7333623254,"l":0.7278824226,"c":0.7330375685,"v":189365.4355058092,"t":1725717600}
+{"o":0.7330375685,"h":0.74218436,"l":0.7026126323,"c":0.707941547,"v":303554.6714394465,"t":1725721200}
+{"o":0.707941547,"h":0.7098153397,"l":0.7002676574,"c":0.7006742545,"v":235712.4921376554,"t":1725724800}
+{"o":0.7006742545,"h":0.7030695817,"l":0.6952960949,"c":0.6968161961,"v":251874.2328000955,"t":1725728400}
+{"o":0.6968161961,"h":0.7029057877,"l":0.6937063271,"c":0.7009367017,"v":239443.1946342151,"t":1725732000}
+{"o":0.7009367017,"h":0.7080127356,"l":0.7004688482,"c":0.7050968621,"v":179235.1429747448,"t":1725735600}
+{"o":0.7050968621,"h":0.7057589754,"l":0.6994394107,"c":0.6994394107,"v":148698.2624546303,"t":1725739200}
+{"o":0.6994394107,"h":0.7139425442,"l":0.6961592785,"c":0.7084976672,"v":157688.4233727512,"t":1725742800}
+{"o":0.7084976672,"h":0.7107080134,"l":0.7029450856,"c":0.7078364854,"v":140188.3531458019,"t":1725746400}
+{"o":0.7078364854,"h":0.7138070099,"l":0.7058712952,"c":0.7130987935,"v":120628.9644955001,"t":1725750000}
+{"o":0.7130987935,"h":0.714379118,"l":0.7084934013,"c":0.7121054374,"v":145089.4138526942,"t":1725753600}
+{"o":0.7121054374,"h":0.7162493511,"l":0.7118233332,"c":0.7142399073,"v":135864.6104294959,"t":1725757200}
+{"o":0.7142399073,"h":0.7170338821,"l":0.7140027299,"c":0.7157600295,"v":140906.4931004322,"t":1725760800}
+{"o":0.7157600295,"h":0.7175214508,"l":0.7136638775,"c":0.7161496795,"v":114435.3167427023,"t":1725764400}
+{"o":0.7161496795,"h":0.7187522232,"l":0.714980581,"c":0.7172804066,"v":122300.4297936408,"t":1725768000}
+{"o":0.7172804066,"h":0.7173468944,"l":0.7138688856,"c":0.7138688856,"v":151932.864270508,"t":1725771600}
+{"o":0.7138688856,"h":0.7176129313,"l":0.7138474408,"c":0.7167604206,"v":97262.8923331086,"t":1725775200}
+{"o":0.7167604206,"h":0.7263408096,"l":0.7164345411,"c":0.7235410543,"v":185635.1839738369,"t":1725778800}
+{"o":0.7235410543,"h":0.7251307003,"l":0.7212324082,"c":0.7246939569,"v":205235.9073819515,"t":1725782400}
+{"o":0.7246939569,"h":0.7312631537,"l":0.723915416,"c":0.7242034266,"v":229940.4431226352,"t":1725786000}
+{"o":0.7242034266,"h":0.7299864519,"l":0.7238674956,"c":0.729452096,"v":152555.0913289481,"t":1725789600}
+{"o":0.729452096,"h":0.7310667806,"l":0.7259075327,"c":0.7263686661,"v":145156.6104756593,"t":1725793200}
+{"o":0.7263686661,"h":0.7273366369,"l":0.7182397477,"c":0.7189034586,"v":186226.9689496969,"t":1725796800}
+{"o":0.7189034586,"h":0.7206909911,"l":0.7164614701,"c":0.7201894799,"v":174214.9205708065,"t":1725800400}
+{"o":0.7201894799,"h":0.7210697521,"l":0.7124975367,"c":0.7124975367,"v":267760.5385935783,"t":1725804000}
+{"o":0.7124975367,"h":0.7145683839,"l":0.7070112563,"c":0.7077159444,"v":413552.1178711893,"t":1725807600}
+{"o":0.7077159444,"h":0.7166443811,"l":0.7070799883,"c":0.7132696232,"v":194214.1433530295,"t":1725811200}
+{"o":0.7132696232,"h":0.7219918508,"l":0.7131201365,"c":0.7216628067,"v":177821.7498382688,"t":1725814800}
+{"o":0.7216628067,"h":0.7221973404,"l":0.718003957,"c":0.7191043358,"v":159974.8077660222,"t":1725818400}
+{"o":0.7191043358,"h":0.7207858847,"l":0.7109643831,"c":0.7125473945,"v":125750.155758226,"t":1725822000}
+{"o":0.7125473945,"h":0.7139016095,"l":0.7106253577,"c":0.7131097333,"v":113718.6362915734,"t":1725825600}
+{"o":0.7131097333,"h":0.7191748538,"l":0.7130306638,"c":0.715238395,"v":224806.9103791144,"t":1725829200}
+{"o":0.715238395,"h":0.7290787532,"l":0.7014445417,"c":0.7046417698,"v":458074.4364602726,"t":1725832800}
+{"o":0.7046417698,"h":0.7100556189,"l":0.7038664545,"c":0.7090312769,"v":186827.9901580557,"t":1725836400}
+{"o":0.7090312769,"h":0.7139368027,"l":0.7037916125,"c":0.7089898424,"v":237711.8027229914,"t":1725840000}
+{"o":0.7089898424,"h":0.712887462,"l":0.7041281509,"c":0.7072956973,"v":240884.363894411,"t":1725843600}
+{"o":0.7072956973,"h":0.7079933953,"l":0.6993969897,"c":0.7046599701,"v":207363.4054712994,"t":1725847200}
+{"o":0.7046599701,"h":0.7047932066,"l":0.6970452568,"c":0.7007359944,"v":186432.2339621086,"t":1725850800}
+{"o":0.7007359944,"h":0.7018339249,"l":0.6968757355,"c":0.6988892695,"v":144779.4335337697,"t":1725854400}
+{"o":0.6988892695,"h":0.7001856858,"l":0.6947570856,"c":0.6963350819,"v":147492.2165703296,"t":1725858000}
+{"o":0.6963350819,"h":0.7014518483,"l":0.6956165641,"c":0.700840238,"v":192948.7364379416,"t":1725861600}
+{"o":0.700840238,"h":0.704895865,"l":0.6984716717,"c":0.7046215348,"v":155304.469691406,"t":1725865200}
+{"o":0.7046215348,"h":0.7153199393,"l":0.7039207092,"c":0.7136921304,"v":220094.9876828039,"t":1725868800}
+{"o":0.7136921304,"h":0.7195382879,"l":0.7103880214,"c":0.7113314503,"v":217559.3321110111,"t":1725872400}
+{"o":0.7113314503,"h":0.7162129642,"l":0.7097916808,"c":0.713333168,"v":160050.6662580176,"t":1725876000}
+{"o":0.713333168,"h":0.7139830481,"l":0.7096833231,"c":0.7109292978,"v":141374.1276354945,"t":1725879600}
+{"o":0.7109292978,"h":0.7113940884,"l":0.7060059497,"c":0.7102353401,"v":218634.2252763072,"t":1725883200}
+{"o":0.7102353401,"h":0.7153244817,"l":0.7069192254,"c":0.7127582946,"v":305371.1500797975,"t":1725886800}
+{"o":0.7127582946,"h":0.7148463152,"l":0.6976077185,"c":0.6987572377,"v":393420.4133109785,"t":1725890400}
+{"o":0.6987572377,"h":0.7067158474,"l":0.6975916985,"c":0.7052842834,"v":302793.2921680178,"t":1725894000}
+{"o":0.7052842834,"h":0.7349782672,"l":0.7045666556,"c":0.728809122,"v":597800.1766407893,"t":1725897600}
+{"o":0.728809122,"h":0.7354110394,"l":0.7081922028,"c":0.7103211469,"v":418424.8881588798,"t":1725901200}
+{"o":0.7103211469,"h":0.7135388095,"l":0.7043181935,"c":0.7094249286,"v":325733.2226680632,"t":1725904800}
+{"o":0.7094249286,"h":0.7199001894,"l":0.7085064835,"c":0.7189401079,"v":302585.4968113154,"t":1725908400}
+{"o":0.7189401079,"h":0.7225570574,"l":0.7092703042,"c":0.7182786601,"v":238238.8899630564,"t":1725912000}
+{"o":0.7182786601,"h":0.73922441,"l":0.7079649304,"c":0.718289635,"v":450851.0750149552,"t":1725915600}
+{"o":0.718289635,"h":0.7251921439,"l":0.7111828937,"c":0.7172934342,"v":264428.5748337018,"t":1725919200}
+{"o":0.7172934342,"h":0.7216497353,"l":0.7148714502,"c":0.7206583217,"v":203292.7272472529,"t":1725922800}
+{"o":0.7206583217,"h":0.7214949497,"l":0.7120687184,"c":0.7151252559,"v":228050.8271902757,"t":1725926400}
+{"o":0.7151252559,"h":0.7160006336,"l":0.7094080676,"c":0.7113194219,"v":170648.3816425484,"t":1725930000}
+{"o":0.7113194219,"h":0.7183397873,"l":0.7086328869,"c":0.7172491388,"v":142503.3633821438,"t":1725933600}
+{"o":0.7172491388,"h":0.7177782236,"l":0.7138744704,"c":0.7145372877,"v":164505.4714066435,"t":1725937200}
+{"o":0.7145372877,"h":0.7197176877,"l":0.7124845082,"c":0.7166615544,"v":139165.1587189773,"t":1725940800}
+{"o":0.7166615544,"h":0.7255074116,"l":0.712147972,"c":0.7213755096,"v":137031.1351079172,"t":1725944400}
+{"o":0.7213755096,"h":0.7213755096,"l":0.7123422938,"c":0.7140843071,"v":130590.4792469997,"t":1725948000}
+{"o":0.7140843071,"h":0.7213653459,"l":0.7046246157,"c":0.7113708878,"v":211931.4582776662,"t":1725951600}
+{"o":0.7113708878,"h":0.71404754,"l":0.7083009553,"c":0.7096049053,"v":188871.3057701277,"t":1725955200}
+{"o":0.7096049053,"h":0.7114699127,"l":0.7073708306,"c":0.7089064599,"v":140905.4297334446,"t":1725958800}
+{"o":0.7089064599,"h":0.7122426494,"l":0.7064070129,"c":0.7110346068,"v":158212.887044141,"t":1725962400}
+{"o":0.7110346068,"h":0.7134167061,"l":0.7092718751,"c":0.7126074386,"v":143989.5409905726,"t":1725966000}
+{"o":0.7126074386,"h":0.7144369797,"l":0.7078126209,"c":0.7082939591,"v":161867.2566240852,"t":1725969600}
+{"o":0.7082939591,"h":0.7088569197,"l":0.7027519041,"c":0.7063961241,"v":262307.9623229972,"t":1725973200}
+{"o":0.7063961241,"h":0.716724273,"l":0.7046337721,"c":0.7121132032,"v":416014.9123261567,"t":1725976800}
+{"o":0.7121132032,"h":0.7185102022,"l":0.7070295422,"c":0.7071014852,"v":335025.6301627868,"t":1725980400}
+{"o":0.7071014852,"h":0.718025606,"l":0.7049292548,"c":0.7157384823,"v":272478.8081728939,"t":1725984000}
+{"o":0.7157384823,"h":0.7294947794,"l":0.715226804,"c":0.7234939444,"v":290920.1887632928,"t":1725987600}
+{"o":0.7234939444,"h":0.7351638582,"l":0.711368096,"c":0.7167675513,"v":452325.159942274,"t":1725991200}
+{"o":0.7167675513,"h":0.723597953,"l":0.7096694868,"c":0.718334968,"v":300495.3610257755,"t":1725994800}
+{"o":0.718334968,"h":0.7233391968,"l":0.7132130488,"c":0.7132130488,"v":226899.0797622633,"t":1725998400}
+{"o":0.7132130488,"h":0.7151878824,"l":0.7104430882,"c":0.7115775058,"v":212761.2550429197,"t":1726002000}
+{"o":0.7115775058,"h":0.7153264131,"l":0.7102895394,"c":0.7146573138,"v":183203.9706351627,"t":1726005600}
+{"o":0.7146573138,"h":0.715316286,"l":0.7114966307,"c":0.7127621473,"v":127371.6546466446,"t":1726009200}
+{"o":0.7127621473,"h":0.7144639591,"l":0.7101962452,"c":0.7126315738,"v":168429.4148273269,"t":1726012800}
+{"o":0.7126315738,"h":0.7129579864,"l":0.7007961321,"c":0.7014561191,"v":350636.9981925945,"t":1726016400}
+{"o":0.7014561191,"h":0.7159020052,"l":0.7010951974,"c":0.7084974633,"v":230395.3373639913,"t":1726020000}
+{"o":0.7084974633,"h":0.7090625424,"l":0.7049984092,"c":0.7064432564,"v":183862.0234499697,"t":1726023600}
+{"o":0.7064432564,"h":0.7064432564,"l":0.6957253482,"c":0.6993208723,"v":253433.7510678228,"t":1726027200}
+{"o":0.6993208723,"h":0.6995510717,"l":0.693362319,"c":0.6945346993,"v":198616.730863292,"t":1726030800}
+{"o":0.6945346993,"h":0.6993333293,"l":0.6931381149,"c":0.6960904357,"v":200653.4967744415,"t":1726034400}
+{"o":0.6960904357,"h":0.7008698596,"l":0.6955669426,"c":0.7002193893,"v":222606.6338980932,"t":1726038000}
+{"o":0.7002193893,"h":0.7002744839,"l":0.692289096,"c":0.694330973,"v":232699.851057678,"t":1726041600}
+{"o":0.694330973,"h":0.6967267249,"l":0.6934213918,"c":0.695403622,"v":176371.2395895969,"t":1726045200}
+{"o":0.695403622,"h":0.6954192333,"l":0.6833222735,"c":0.692494484,"v":212215.8923052072,"t":1726048800}
+{"o":0.692494484,"h":0.6990461001,"l":0.692494484,"c":0.6973946639,"v":198168.1580729503,"t":1726052400}
+{"o":0.6973946639,"h":0.7014727635,"l":0.6912495869,"c":0.6979864075,"v":437343.3913382379,"t":1726056000}
+{"o":0.6979864075,"h":0.7050186363,"l":0.6835325814,"c":0.6853973133,"v":469500.683231767,"t":1726059600}
+{"o":0.6853973133,"h":0.7182525334,"l":0.6778810338,"c":0.7158639189,"v":418482.1629191647,"t":1726063200}
+{"o":0.7158639189,"h":0.7308220322,"l":0.712792067,"c":0.7241862534,"v":420611.3106857092,"t":1726066800}
+{"o":0.7241862534,"h":0.7314529583,"l":0.7237341254,"c":0.7288935486,"v":369151.894232168,"t":1726070400}
+{"o":0.7288935486,"h":0.7369861233,"l":0.7284508251,"c":0.7348146855,"v":370802.8983885383,"t":1726074000}
+{"o":0.7348146855,"h":0.7375587047,"l":0.7259147271,"c":0.7303771963,"v":348959.0978488189,"t":1726077600}
+{"o":0.7303771963,"h":0.7340731129,"l":0.7270601614,"c":0.7329215165,"v":259495.1670045564,"t":1726081200}
+{"o":0.7329215165,"h":0.7351020785,"l":0.7308075596,"c":0.732252605,"v":178478.2374739196,"t":1726084800}
+{"o":0.732252605,"h":0.7339778491,"l":0.7289544092,"c":0.7309542774,"v":195155.8767896203,"t":1726088400}
+{"o":0.7309542774,"h":0.732233558,"l":0.7297171026,"c":0.7318573133,"v":142207.5669397383,"t":1726092000}
+{"o":0.7318573133,"h":0.733608759,"l":0.730230182,"c":0.7313449154,"v":136235.57556541,"t":1726095600}
+{"o":0.7313449154,"h":0.741426358,"l":0.7309855495,"c":0.7378034181,"v":279132.8217027213,"t":1726099200}
+{"o":0.7378034181,"h":0.7448015765,"l":0.7378034181,"c":0.7443321267,"v":199534.191630509,"t":1726102800}
+{"o":0.7443321267,"h":0.7512076178,"l":0.7437719168,"c":0.7478652857,"v":290602.9410845812,"t":1726106400}
+{"o":0.7478652857,"h":0.7511006105,"l":0.7459225883,"c":0.7491234965,"v":218257.6450491501,"t":1726110000}
+{"o":0.7491234965,"h":0.7524338901,"l":0.7459191928,"c":0.7468643004,"v":172942.0614684772,"t":1726113600}
+{"o":0.7468643004,"h":0.7483410742,"l":0.7097275264,"c":0.7120522534,"v":188145.7738826401,"t":1726117200}
+{"o":0.7120522534,"h":0.7198461283,"l":0.7088013725,"c":0.7102243725,"v":140877.2275762291,"t":1726120800}
+{"o":0.7102243725,"h":0.7136276002,"l":0.7094392688,"c":0.7120718593,"v":190729.8539249298,"t":1726124400}
+{"o":0.7120718593,"h":0.7145053731,"l":0.711125154,"c":0.7120511539,"v":199870.5235510459,"t":1726128000}
+{"o":0.7120511539,"h":0.7126892399,"l":0.7091158678,"c":0.7093521854,"v":149555.9811559028,"t":1726131600}
+{"o":0.7093521854,"h":0.7114480964,"l":0.7082439598,"c":0.7088064427,"v":155475.9989465339,"t":1726135200}
+{"o":0.7088064427,"h":0.7126349681,"l":0.7083098984,"c":0.7111451346,"v":183626.5663226683,"t":1726138800}
+{"o":0.7111451346,"h":0.7134274565,"l":0.7073702286,"c":0.7078348061,"v":217428.3968575495,"t":1726142400}
+{"o":0.7078348061,"h":0.7127976653,"l":0.7066731442,"c":0.70962037,"v":244075.9338869908,"t":1726146000}
+{"o":0.70962037,"h":0.7219262053,"l":0.708540188,"c":0.7088213521,"v":332624.2322912511,"t":1726149600}
+{"o":0.7088213521,"h":0.7150087866,"l":0.7039207051,"c":0.704505375,"v":334927.3191461908,"t":1726153200}
+{"o":0.704505375,"h":0.711473303,"l":0.7042557937,"c":0.7108737061,"v":263569.7573722643,"t":1726156800}
+{"o":0.7108737061,"h":0.7148906177,"l":0.7093980165,"c":0.7141057199,"v":263495.039782047,"t":1726160400}
+{"o":0.7141057199,"h":0.7161299106,"l":0.7105029268,"c":0.7131107547,"v":231969.3794504216,"t":1726164000}
+{"o":0.7131107547,"h":0.7163660592,"l":0.7054132312,"c":0.7117908861,"v":215255.3059054115,"t":1726167600}
+{"o":0.7117908861,"h":0.7146370509,"l":0.7086039809,"c":0.7125155186,"v":341141.1693413353,"t":1726171200}
+{"o":0.7125155186,"h":0.7156365516,"l":0.7094029704,"c":0.7109341949,"v":233512.8173453693,"t":1726174800}
+{"o":0.7109341949,"h":0.7187371966,"l":0.7107023278,"c":0.7154310445,"v":181752.5441599523,"t":1726178400}
+{"o":0.7154310445,"h":0.7158759473,"l":0.7129060347,"c":0.7135946541,"v":271277.4963686602,"t":1726182000}
+{"o":0.7135946541,"h":0.7145569043,"l":0.710358177,"c":0.7109985546,"v":205942.5265550921,"t":1726185600}
+{"o":0.7109985546,"h":0.7114824462,"l":0.7048391189,"c":0.7073640506,"v":172261.0238767859,"t":1726189200}
+{"o":0.7073640506,"h":0.7082643425,"l":0.7048774009,"c":0.7066733335,"v":305031.6070637134,"t":1726192800}
+{"o":0.7066733335,"h":0.7079972227,"l":0.7048253836,"c":0.7051082515,"v":216988.1385362249,"t":1726196400}
+{"o":0.7051082515,"h":0.7071038866,"l":0.7036468785,"c":0.7045173513,"v":135614.1314733503,"t":1726200000}
+{"o":0.7045173513,"h":0.7074134556,"l":0.704366346,"c":0.7068363221,"v":121364.8982238639,"t":1726203600}
+{"o":0.7068363221,"h":0.706855008,"l":0.7017929295,"c":0.7017929295,"v":108662.4907696084,"t":1726207200}
+{"o":0.7017929295,"h":0.7138469346,"l":0.7015916728,"c":0.7134747282,"v":166688.6325360663,"t":1726210800}
+{"o":0.7134747282,"h":0.7141061945,"l":0.709537451,"c":0.7098682579,"v":134731.6784194162,"t":1726214400}
+{"o":0.7098682579,"h":0.7126518259,"l":0.7084747543,"c":0.7086127128,"v":117495.2072185087,"t":1726218000}
+{"o":0.7086127128,"h":0.7123760082,"l":0.7061576344,"c":0.7112301415,"v":186158.8024173953,"t":1726221600}
+{"o":0.7112301415,"h":0.711324316,"l":0.7026636666,"c":0.7029633556,"v":238407.4290762743,"t":1726225200}
+{"o":0.7029633556,"h":0.7043970902,"l":0.6981291816,"c":0.7024095674,"v":306002.3815916363,"t":1726228800}
+{"o":0.7024095674,"h":0.7043041105,"l":0.6990750507,"c":0.7034492509,"v":253606.9941584246,"t":1726232400}
+{"o":0.7034492509,"h":0.7099055143,"l":0.7001062532,"c":0.7097960219,"v":317845.0742200256,"t":1726236000}
+{"o":0.7097960219,"h":0.7282072515,"l":0.7091693081,"c":0.7244688809,"v":497271.2868932154,"t":1726239600}
+{"o":0.7244688809,"h":0.7312031385,"l":0.7210391103,"c":0.7236521956,"v":412954.3567465808,"t":1726243200}
+{"o":0.7236521956,"h":0.7303675055,"l":0.7234338368,"c":0.7275212398,"v":431680.7859865758,"t":1726246800}
+{"o":0.7275212398,"h":0.7330212357,"l":0.7253412281,"c":0.7305348952,"v":363961.6510879403,"t":1726250400}
+{"o":0.7305348952,"h":0.7333899842,"l":0.7295059025,"c":0.7322555493,"v":249605.4223254656,"t":1726254000}
+{"o":0.7322555493,"h":0.7365784833,"l":0.7316697111,"c":0.7331461829,"v":238742.1986372287,"t":1726257600}
+{"o":0.7331461829,"h":0.7408202495,"l":0.7295556762,"c":0.7366574412,"v":289445.4708698008,"t":1726261200}
+{"o":0.7366574412,"h":0.7419140878,"l":0.7366574412,"c":0.7393755258,"v":219574.6004400766,"t":1726264800}
+{"o":0.7393755258,"h":0.7398791897,"l":0.7340586518,"c":0.7375198416,"v":159863.1418179718,"t":1726268400}
+{"o":0.7375198416,"h":0.7394377313,"l":0.7347287214,"c":0.7351259281,"v":167058.9142810543,"t":1726272000}
+{"o":0.7351259281,"h":0.7405634026,"l":0.7349266374,"c":0.738501141,"v":167756.0247486947,"t":1726275600}
+{"o":0.738501141,"h":0.7407501251,"l":0.7367741503,"c":0.7369549877,"v":153504.2777177598,"t":1726279200}
+{"o":0.7369549877,"h":0.745976006,"l":0.7368597961,"c":0.7397466492,"v":258734.6243218334,"t":1726282800}
+{"o":0.7397466492,"h":0.7403657221,"l":0.7375676702,"c":0.7376209074,"v":198826.8153864821,"t":1726286400}
+{"o":0.7376209074,"h":0.7389938788,"l":0.7317969329,"c":0.7321740448,"v":126791.1123483359,"t":1726290000}
+{"o":0.7321740448,"h":0.7335891051,"l":0.7292052111,"c":0.73160614,"v":210204.687566551,"t":1726293600}
+{"o":0.73160614,"h":0.7319918311,"l":0.7288743313,"c":0.7292723618,"v":156725.4208668536,"t":1726297200}
+{"o":0.7292723618,"h":0.7298828572,"l":0.724830776,"c":0.7267269211,"v":157860.105580588,"t":1726300800}
+{"o":0.7267269211,"h":0.7293794326,"l":0.7259899963,"c":0.7293737368,"v":193650.3655466883,"t":1726304400}
+{"o":0.7293737368,"h":0.7293737368,"l":0.7257676912,"c":0.7273124818,"v":126873.159541982,"t":1726308000}
+{"o":0.7273124818,"h":0.7273501569,"l":0.7238277841,"c":0.7258331648,"v":154917.2888450786,"t":1726311600}
+{"o":0.7258331648,"h":0.7285062663,"l":0.7243862185,"c":0.7270446683,"v":156860.8645062686,"t":1726315200}
+{"o":0.7270446683,"h":0.7280157958,"l":0.7247318438,"c":0.7276172286,"v":133745.8841003228,"t":1726318800}
+{"o":0.7276172286,"h":0.7327190848,"l":0.7259845445,"c":0.731313326,"v":205354.3332920098,"t":1726322400}
+{"o":0.731313326,"h":0.7315926617,"l":0.7270348581,"c":0.7286079126,"v":138816.3714849187,"t":1726326000}
+{"o":0.7286079126,"h":0.7313625623,"l":0.7277195568,"c":0.7288394408,"v":158433.7502446096,"t":1726329600}
+{"o":0.7288394408,"h":0.7288394408,"l":0.7258945052,"c":0.7263435829,"v":135780.8304739521,"t":1726333200}
+{"o":0.7263435829,"h":0.7270996424,"l":0.7195406957,"c":0.7262800786,"v":281069.8845752418,"t":1726336800}
+{"o":0.7262800786,"h":0.726362133,"l":0.7238423384,"c":0.7242563929,"v":157849.9677602375,"t":1726340400}
+{"o":0.7242563929,"h":0.7280803142,"l":0.7242453591,"c":0.7265679696,"v":140244.2159986218,"t":1726344000}
+{"o":0.7265679696,"h":0.72815879,"l":0.7258382555,"c":0.7265390203,"v":123887.6939127582,"t":1726347600}
+{"o":0.7265390203,"h":0.7284060576,"l":0.7253780359,"c":0.7274079697,"v":118570.4267101809,"t":1726351200}
+{"o":0.7274079697,"h":0.7284472563,"l":0.7060147598,"c":0.7112832087,"v":91117.0877350486,"t":1726354800}
+{"o":0.7112832087,"h":0.7143401342,"l":0.7105516529,"c":0.7129430883,"v":120429.7383535318,"t":1726358400}
+{"o":0.7129430883,"h":0.7150134946,"l":0.7115870285,"c":0.7147024108,"v":114895.25992305,"t":1726362000}
+{"o":0.7147024108,"h":0.7152567924,"l":0.7123597582,"c":0.714167973,"v":106082.2899555712,"t":1726365600}
+{"o":0.714167973,"h":0.714738758,"l":0.7125115409,"c":0.712585198,"v":179818.6978585089,"t":1726369200}
+{"o":0.712585198,"h":0.7134107864,"l":0.7099393208,"c":0.7103709381,"v":177886.8360099096,"t":1726372800}
+{"o":0.7103709381,"h":0.7121071987,"l":0.7093108352,"c":0.7108756556,"v":119520.3512123508,"t":1726376400}
+{"o":0.7108756556,"h":0.7127737173,"l":0.7108457857,"c":0.7126303375,"v":115085.7144038277,"t":1726380000}
+{"o":0.7126303375,"h":0.7126473304,"l":0.7099203288,"c":0.7111194779,"v":129028.8347209313,"t":1726383600}
+{"o":0.7111194779,"h":0.7112627027,"l":0.7067157309,"c":0.7075475649,"v":120380.1654577664,"t":1726387200}
+{"o":0.7075475649,"h":0.7080450447,"l":0.7054026745,"c":0.7059898607,"v":107395.5927527637,"t":1726390800}
+{"o":0.7059898607,"h":0.7125335943,"l":0.7030135063,"c":0.7095534766,"v":127552.0661264978,"t":1726394400}
+{"o":0.7095534766,"h":0.7095534766,"l":0.7054497988,"c":0.7076972475,"v":129296.5078984824,"t":1726398000}
+{"o":0.7076972475,"h":0.7093188923,"l":0.7049264356,"c":0.7092846391,"v":139812.4945283573,"t":1726401600}
+{"o":0.7092846391,"h":0.711800395,"l":0.7071694687,"c":0.7084329921,"v":185078.7544837756,"t":1726405200}
+{"o":0.7084329921,"h":0.7095967174,"l":0.7025606013,"c":0.7084538291,"v":201543.9039750882,"t":1726408800}
+{"o":0.7084538291,"h":0.7095369427,"l":0.7061029876,"c":0.7082114654,"v":181680.0890867099,"t":1726412400}
+{"o":0.7082114654,"h":0.7087766882,"l":0.6979025107,"c":0.6984655479,"v":194749.6460990772,"t":1726416000}
+{"o":0.6984655479,"h":0.7115997344,"l":0.6936350001,"c":0.7058658579,"v":245861.3701418894,"t":1726419600}
+{"o":0.7058658579,"h":0.7110972257,"l":0.7050104613,"c":0.7073073548,"v":238923.0353319829,"t":1726423200}
+{"o":0.7073073548,"h":0.7099719902,"l":0.7058625123,"c":0.7060088611,"v":159267.2445005095,"t":1726426800}
+{"o":0.7060088611,"h":0.7095820448,"l":0.7013399358,"c":0.7076077243,"v":173305.9597272024,"t":1726430400}
+{"o":0.7076077243,"h":0.7076515504,"l":0.6940541617,"c":0.7020274152,"v":235851.7220119238,"t":1726434000}
+{"o":0.7020274152,"h":0.7022106026,"l":0.6971969839,"c":0.7008444204,"v":263279.4607485381,"t":1726437600}
+{"o":0.7008444204,"h":0.7032193151,"l":0.693050289,"c":0.6981816945,"v":358380.4886476855,"t":1726441200}
+{"o":0.6981816945,"h":0.7004600437,"l":0.6954879638,"c":0.6967088713,"v":250328.2300135151,"t":1726444800}
+{"o":0.6967088713,"h":0.6967088713,"l":0.6895844311,"c":0.6917320587,"v":263242.5573614484,"t":1726448400}
+{"o":0.6917320587,"h":0.693432063,"l":0.6868245426,"c":0.6889153461,"v":246638.9255781804,"t":1726452000}
+{"o":0.6889153461,"h":0.6945353073,"l":0.6884648857,"c":0.6942363847,"v":173870.374296064,"t":1726455600}
+{"o":0.6942363847,"h":0.6961827747,"l":0.6936459423,"c":0.6942136657,"v":167028.2434551456,"t":1726459200}
+{"o":0.6942136657,"h":0.6979946688,"l":0.6939027125,"c":0.6976344811,"v":120692.9498848935,"t":1726462800}
+{"o":0.6976344811,"h":0.6988925904,"l":0.6929149444,"c":0.6939646981,"v":164128.1711495065,"t":1726466400}
+{"o":0.6939646981,"h":0.6981216513,"l":0.6933562827,"c":0.697313565,"v":160828.2365007734,"t":1726470000}
+{"o":0.697313565,"h":0.7034306887,"l":0.6965305345,"c":0.6999655577,"v":210503.340531968,"t":1726473600}
+{"o":0.6999655577,"h":0.7029835653,"l":0.6952265884,"c":0.6952739942,"v":193292.6003813595,"t":1726477200}
+{"o":0.6952739942,"h":0.7028905662,"l":0.6942537157,"c":0.7013624162,"v":206455.1446307283,"t":1726480800}
+{"o":0.7013624162,"h":0.7025385048,"l":0.6998124241,"c":0.7007029865,"v":153202.5868734833,"t":1726484400}
+{"o":0.7007029865,"h":0.7030248826,"l":0.6985693191,"c":0.6996000904,"v":199565.8349054621,"t":1726488000}
+{"o":0.6996000904,"h":0.7025739682,"l":0.6967439591,"c":0.7020977117,"v":261177.7853359559,"t":1726491600}
+{"o":0.7020977117,"h":0.7203587301,"l":0.6905519058,"c":0.7097480851,"v":342762.04087725,"t":1726495200}
+{"o":0.7097480851,"h":0.7182038786,"l":0.7078630727,"c":0.7154435602,"v":272257.7096796842,"t":1726498800}
+{"o":0.7154435602,"h":0.7168323317,"l":0.7099820065,"c":0.7100216578,"v":226695.5116590723,"t":1726502400}
+{"o":0.7100216578,"h":0.7254706206,"l":0.7017319252,"c":0.7238205587,"v":398777.359540655,"t":1726506000}
+{"o":0.7238205587,"h":0.7243254625,"l":0.7156167344,"c":0.7186007543,"v":213642.3776397597,"t":1726509600}
+{"o":0.7186007543,"h":0.7229747685,"l":0.7168790852,"c":0.7218204007,"v":197558.0281360758,"t":1726513200}
+{"o":0.7218204007,"h":0.7244058364,"l":0.7077746826,"c":0.7077746826,"v":189648.1790076921,"t":1726516800}
+{"o":0.7077746826,"h":0.7152904969,"l":0.7070193048,"c":0.7152904969,"v":181240.0605444126,"t":1726520400}
+{"o":0.7152904969,"h":0.7154308178,"l":0.709659745,"c":0.7107811385,"v":130640.0107419986,"t":1726524000}
+{"o":0.7107811385,"h":0.7180253343,"l":0.7107811385,"c":0.7154927285,"v":143205.1496871476,"t":1726527600}
+{"o":0.7154927285,"h":0.7179902341,"l":0.7111115967,"c":0.7113591876,"v":171874.2407408855,"t":1726531200}
+{"o":0.7113591876,"h":0.7138460208,"l":0.7091169722,"c":0.7101915331,"v":176024.2505118261,"t":1726534800}
+{"o":0.7101915331,"h":0.7154701941,"l":0.7083837429,"c":0.7116953965,"v":211914.508280452,"t":1726538400}
+{"o":0.7116953965,"h":0.7151949441,"l":0.7111903347,"c":0.7134898092,"v":136529.0188325139,"t":1726542000}
+{"o":0.7134898092,"h":0.7158907948,"l":0.708490715,"c":0.714624958,"v":117626.9156377493,"t":1726545600}
+{"o":0.714624958,"h":0.7230231154,"l":0.7069838825,"c":0.7138950109,"v":168165.3408579489,"t":1726549200}
+{"o":0.7138950109,"h":0.7145136279,"l":0.7105907472,"c":0.7108300528,"v":170387.1225181049,"t":1726552800}
+{"o":0.7108300528,"h":0.7131291578,"l":0.7101495572,"c":0.712157178,"v":178300.1584873454,"t":1726556400}
+{"o":0.712157178,"h":0.7152086156,"l":0.712157178,"c":0.7132817208,"v":148708.7373733557,"t":1726560000}
+{"o":0.7132817208,"h":0.7151406646,"l":0.7060237242,"c":0.7101840914,"v":172136.5607817299,"t":1726563600}
+{"o":0.7101840914,"h":0.714622142,"l":0.708851475,"c":0.7114090197,"v":194385.8190794266,"t":1726567200}
+{"o":0.7114090197,"h":0.7133922895,"l":0.7064708301,"c":0.7068273883,"v":182562.1202249324,"t":1726570800}
+{"o":0.7068273883,"h":0.7100810297,"l":0.7046035394,"c":0.7094201513,"v":200104.7534031752,"t":1726574400}
+{"o":0.7094201513,"h":0.7110915709,"l":0.7018205775,"c":0.7030764366,"v":259591.0241771087,"t":1726578000}
+{"o":0.7030764366,"h":0.7228986055,"l":0.7020787592,"c":0.7155662045,"v":533496.8475926628,"t":1726581600}
+{"o":0.7155662045,"h":0.730122521,"l":0.6988394297,"c":0.7109976491,"v":403459.2337985967,"t":1726585200}
+{"o":0.7109976491,"h":0.7125423475,"l":0.6974241759,"c":0.6991383096,"v":396492.5567521174,"t":1726588800}
+{"o":0.6991383096,"h":0.705935367,"l":0.6979800252,"c":0.703153606,"v":274097.504193137,"t":1726592400}
+{"o":0.703153606,"h":0.7048010772,"l":0.6970856679,"c":0.6996432525,"v":220867.0654095718,"t":1726596000}
+{"o":0.6996432525,"h":0.7013349712,"l":0.6921346512,"c":0.6980606423,"v":262626.5499834783,"t":1726599600}
+{"o":0.6980606423,"h":0.7143863662,"l":0.6958543988,"c":0.7106717752,"v":235274.754596961,"t":1726603200}
+{"o":0.7106717752,"h":0.7147994037,"l":0.7052414647,"c":0.7082726101,"v":176031.7632991266,"t":1726606800}
+{"o":0.7082726101,"h":0.7082726101,"l":0.7037850693,"c":0.7039827094,"v":172363.1512523709,"t":1726610400}
+{"o":0.7039827094,"h":0.7039827094,"l":0.7011152757,"c":0.7030953676,"v":153981.0640129454,"t":1726614000}
+{"o":0.7030953676,"h":0.7135817601,"l":0.6960744951,"c":0.7118090616,"v":199114.3924569913,"t":1726617600}
+{"o":0.7118090616,"h":0.7134984731,"l":0.7084292069,"c":0.7097444049,"v":182273.8558090432,"t":1726621200}
+{"o":0.7097444049,"h":0.7139485196,"l":0.7089605994,"c":0.7139485196,"v":156953.7797863383,"t":1726624800}
+{"o":0.7139485196,"h":0.7164480717,"l":0.7135924303,"c":0.7138157116,"v":198515.4870375804,"t":1726628400}
+{"o":0.7138157116,"h":0.7147026648,"l":0.7080365523,"c":0.7107234614,"v":188683.45898218,"t":1726632000}
+{"o":0.7107234614,"h":0.7111056033,"l":0.7080867435,"c":0.7101667279,"v":132508.1143815232,"t":1726635600}
+{"o":0.7101667279,"h":0.7122031395,"l":0.7046951167,"c":0.7115836987,"v":432249.5560864453,"t":1726639200}
+{"o":0.7115836987,"h":0.7130488635,"l":0.710911129,"c":0.7119480882,"v":219916.6379055518,"t":1726642800}
+{"o":0.7119480882,"h":0.7119680037,"l":0.7079827069,"c":0.7087349678,"v":162009.8183089346,"t":1726646400}
+{"o":0.7087349678,"h":0.7091665067,"l":0.7004059162,"c":0.7004231072,"v":215417.1549786046,"t":1726650000}
+{"o":0.7004231072,"h":0.7024211663,"l":0.6942695173,"c":0.7015465436,"v":245898.0244750025,"t":1726653600}
+{"o":0.7015465436,"h":0.7040798954,"l":0.6998804059,"c":0.7015318214,"v":156527.1711323459,"t":1726657200}
+{"o":0.7015318214,"h":0.7049858485,"l":0.6980992418,"c":0.7043710141,"v":169218.1328662102,"t":1726660800}
+{"o":0.7043710141,"h":0.7151709525,"l":0.6950389059,"c":0.7060975621,"v":232157.5485407336,"t":1726664400}
+{"o":0.7060975621,"h":0.7074114502,"l":0.7011650777,"c":0.7022137843,"v":256174.856608539,"t":1726668000}
+{"o":0.7022137843,"h":0.7050762615,"l":0.6973907484,"c":0.7006061229,"v":295017.3605263049,"t":1726671600}
+{"o":0.7006061229,"h":0.7079445237,"l":0.698179924,"c":0.7069425125,"v":251788.6877377928,"t":1726675200}
+{"o":0.7069425125,"h":0.7138068102,"l":0.7015626973,"c":0.7105921849,"v":247171.4682963306,"t":1726678800}
+{"o":0.7105921849,"h":0.7316757323,"l":0.6986169669,"c":0.7118314322,"v":993510.9764993534,"t":1726682400}
+{"o":0.7118314322,"h":0.7118314322,"l":0.698849,"c":0.7012390826,"v":535892.0569924222,"t":1726686000}
+{"o":0.7012390826,"h":0.7145966028,"l":0.696181133,"c":0.7140185493,"v":256481.159444409,"t":1726689600}
+{"o":0.7140185493,"h":0.7188692451,"l":0.7063151121,"c":0.7102999469,"v":232783.7605334833,"t":1726693200}
+{"o":0.7102999469,"h":0.713047056,"l":0.7052867111,"c":0.7088310375,"v":201442.2670821541,"t":1726696800}
+{"o":0.7088310375,"h":0.7263310506,"l":0.6967384417,"c":0.7120240124,"v":345527.1565681928,"t":1726700400}
+{"o":0.7120240124,"h":0.7235315739,"l":0.7043226287,"c":0.7127236307,"v":548462.5987034597,"t":1726704000}
+{"o":0.7127236307,"h":0.7149409584,"l":0.7075659732,"c":0.7118636167,"v":323216.0302961641,"t":1726707600}
+{"o":0.7118636167,"h":0.7215141276,"l":0.7094552934,"c":0.7206802754,"v":278775.09025552,"t":1726711200}
+{"o":0.7206802754,"h":0.7285264065,"l":0.7206721136,"c":0.7252852158,"v":311620.2038055358,"t":1726714800}
+{"o":0.7252852158,"h":0.7309925852,"l":0.7238023324,"c":0.7298527269,"v":239445.4341559461,"t":1726718400}
+{"o":0.7298527269,"h":0.7317411078,"l":0.7262269359,"c":0.7270452141,"v":232125.0225249619,"t":1726722000}
+{"o":0.7270452141,"h":0.7335798128,"l":0.7229696644,"c":0.7276175616,"v":310408.8262425197,"t":1726725600}
+{"o":0.7276175616,"h":0.7301434038,"l":0.7258600842,"c":0.7279349996,"v":275019.5575998524,"t":1726729200}
+{"o":0.7279349996,"h":0.7306537456,"l":0.7270821405,"c":0.7272412527,"v":254643.6004329732,"t":1726732800}
+{"o":0.7272412527,"h":0.7312961635,"l":0.7263708182,"c":0.7285400756,"v":259666.2577653449,"t":1726736400}
+{"o":0.7285400756,"h":0.7327691443,"l":0.7274873148,"c":0.7281684663,"v":283366.4305906915,"t":1726740000}
+{"o":0.7281684663,"h":0.7337664808,"l":0.7278536834,"c":0.7329058979,"v":296504.5081963822,"t":1726743600}
+{"o":0.7329058979,"h":0.7402914673,"l":0.7310422593,"c":0.7386648942,"v":496591.2926453676,"t":1726747200}
+{"o":0.7386648942,"h":0.7447572295,"l":0.7360738114,"c":0.7381541412,"v":384029.2703477412,"t":1726750800}
+{"o":0.7381541412,"h":0.7458389842,"l":0.7380117471,"c":0.7404986354,"v":388409.0319423664,"t":1726754400}
+{"o":0.7404986354,"h":0.7515782695,"l":0.7393784449,"c":0.751304125,"v":334530.0560778732,"t":1726758000}
+{"o":0.751304125,"h":0.7587239847,"l":0.7487069518,"c":0.7529319732,"v":400744.8295770093,"t":1726761600}
+{"o":0.7529319732,"h":0.7556364205,"l":0.7081528773,"c":0.7110207561,"v":290006.9059075207,"t":1726765200}
+{"o":0.7110207561,"h":0.7160485564,"l":0.7107512001,"c":0.7136717654,"v":287715.716358386,"t":1726768800}
+{"o":0.7136717654,"h":0.7153633247,"l":0.7101210064,"c":0.7104094679,"v":247078.6545042784,"t":1726772400}
+{"o":0.7104094679,"h":0.7143313712,"l":0.7097771175,"c":0.7135591514,"v":218542.6962845103,"t":1726776000}
+{"o":0.7135591514,"h":0.7139029769,"l":0.7036048649,"c":0.7039946596,"v":218973.8373564253,"t":1726779600}
+{"o":0.7039946596,"h":0.7093270806,"l":0.7008342781,"c":0.7073763966,"v":256071.7755424831,"t":1726783200}
+{"o":0.7073763966,"h":0.7101342493,"l":0.7059494894,"c":0.709427588,"v":236375.5192392594,"t":1726786800}
+{"o":0.709427588,"h":0.7125842049,"l":0.7038299701,"c":0.7042361974,"v":267174.7953040479,"t":1726790400}
+{"o":0.7042361974,"h":0.7078888978,"l":0.7011097522,"c":0.7059002969,"v":225974.2590435936,"t":1726794000}
+{"o":0.7059002969,"h":0.707784083,"l":0.7011898277,"c":0.7074698307,"v":197149.8609919136,"t":1726797600}
+{"o":0.7074698307,"h":0.7182876027,"l":0.7068365144,"c":0.7182876027,"v":255247.502098117,"t":1726801200}
+{"o":0.7182876027,"h":0.7388834793,"l":0.7173299323,"c":0.7357052884,"v":534472.2159187,"t":1726804800}
+{"o":0.7357052884,"h":0.7449638838,"l":0.7009686279,"c":0.7060721265,"v":359048.1288982479,"t":1726808400}
+{"o":0.7060721265,"h":0.7252159501,"l":0.7031259384,"c":0.7208157198,"v":408759.0274285384,"t":1726812000}
+{"o":0.7208157198,"h":0.7211844106,"l":0.7117731878,"c":0.7188142851,"v":366784.6640161547,"t":1726815600}
+{"o":0.7188142851,"h":0.7252069718,"l":0.7135953461,"c":0.7177410556,"v":579761.0398800228,"t":1726819200}
+{"o":0.7177410556,"h":0.7224983738,"l":0.7164051614,"c":0.718690887,"v":238573.141606812,"t":1726822800}
+{"o":0.718690887,"h":0.7225662025,"l":0.7149494633,"c":0.7214796675,"v":248161.074281353,"t":1726826400}
+{"o":0.7214796675,"h":0.7218416551,"l":0.7142430188,"c":0.7165892571,"v":278571.1957013346,"t":1726830000}
+{"o":0.7165892571,"h":0.7194466821,"l":0.7125112783,"c":0.7159594303,"v":256980.4353673847,"t":1726833600}
+{"o":0.7159594303,"h":0.7168615148,"l":0.6979207452,"c":0.7007880469,"v":425973.1703595301,"t":1726837200}
+{"o":0.7007880469,"h":0.7104244732,"l":0.6942279786,"c":0.7034656574,"v":418557.722809366,"t":1726840800}
+{"o":0.7034656574,"h":0.7185194304,"l":0.6983936072,"c":0.7130561185,"v":302645.5952811617,"t":1726844400}
+{"o":0.7130561185,"h":0.7183052583,"l":0.7090141421,"c":0.7129134511,"v":263385.5062028056,"t":1726848000}
+{"o":0.7129134511,"h":0.714450936,"l":0.7035125154,"c":0.7041708504,"v":313608.6139185239,"t":1726851600}
+{"o":0.7041708504,"h":0.7159194989,"l":0.6990147164,"c":0.7120792128,"v":280603.1646580089,"t":1726855200}
+{"o":0.7120792128,"h":0.7186981902,"l":0.7061242373,"c":0.7132382043,"v":216469.533558083,"t":1726858800}
+{"o":0.7132382043,"h":0.7163202655,"l":0.7024593119,"c":0.7038034098,"v":176212.9270634223,"t":1726862400}
+{"o":0.7038034098,"h":0.7124113887,"l":0.7036028418,"c":0.7067459669,"v":232677.7401503889,"t":1726866000}
+{"o":0.7067459669,"h":0.7108148189,"l":0.7048218395,"c":0.7079036047,"v":159089.4673334328,"t":1726869600}
+{"o":0.7079036047,"h":0.7079521292,"l":0.7036033064,"c":0.7052686559,"v":180767.9549046926,"t":1726873200}
+{"o":0.7052686559,"h":0.7119162371,"l":0.7001356693,"c":0.7077134518,"v":286994.9944794967,"t":1726876800}
+{"o":0.7077134518,"h":0.708979666,"l":0.6988900338,"c":0.6994105047,"v":228545.2161299629,"t":1726880400}
+{"o":0.6994105047,"h":0.7018024786,"l":0.6973187636,"c":0.7002437931,"v":204232.3213535952,"t":1726884000}
+{"o":0.7002437931,"h":0.7052287419,"l":0.6992862599,"c":0.7025249524,"v":187484.9573814929,"t":1726887600}
+{"o":0.7025249524,"h":0.7032863131,"l":0.6957212385,"c":0.699089793,"v":208809.7696662037,"t":1726891200}
+{"o":0.699089793,"h":0.710931777,"l":0.6982049164,"c":0.7104915912,"v":213292.5454453903,"t":1726894800}
+{"o":0.7104915912,"h":0.7164832581,"l":0.7006972413,"c":0.7072052071,"v":162883.6874240669,"t":1726898400}
+{"o":0.7072052071,"h":0.7114699983,"l":0.7063268436,"c":0.7098158863,"v":156672.1965623419,"t":1726902000}
+{"o":0.7098158863,"h":0.7124632593,"l":0.7031212201,"c":0.7039038548,"v":141522.2828707052,"t":1726905600}
+{"o":0.7039038548,"h":0.706885619,"l":0.7034163446,"c":0.7056537411,"v":151862.3619085297,"t":1726909200}
+{"o":0.7056537411,"h":0.7059720377,"l":0.7007365817,"c":0.7027102101,"v":140531.9146534171,"t":1726912800}
+{"o":0.7027102101,"h":0.705008305,"l":0.7021285022,"c":0.7043370981,"v":147581.129496637,"t":1726916400}
+{"o":0.7043370981,"h":0.7057431406,"l":0.7021138847,"c":0.7056445768,"v":124117.1880499788,"t":1726920000}
+{"o":0.7056445768,"h":0.7185221355,"l":0.70308164,"c":0.7102919722,"v":168734.6176184473,"t":1726923600}
+{"o":0.7102919722,"h":0.7146956175,"l":0.7091013003,"c":0.712851864,"v":222932.3178818364,"t":1726927200}
+{"o":0.712851864,"h":0.7145489311,"l":0.7052823779,"c":0.7076726616,"v":213691.679556611,"t":1726930800}
+{"o":0.7076726616,"h":0.7159494716,"l":0.7044881243,"c":0.7075655866,"v":303460.7054913969,"t":1726934400}
+{"o":0.7075655866,"h":0.7106582435,"l":0.7060412353,"c":0.7088499576,"v":204255.1743302244,"t":1726938000}
+{"o":0.7088499576,"h":0.7120119489,"l":0.707045638,"c":0.7071217146,"v":182793.0825534731,"t":1726941600}
+{"o":0.7071217146,"h":0.7089941676,"l":0.704711341,"c":0.705155094,"v":267970.8137848764,"t":1726945200}
+{"o":0.705155094,"h":0.7075053377,"l":0.7046137447,"c":0.7062889666,"v":159827.3886706595,"t":1726948800}
+{"o":0.7062889666,"h":0.7090442451,"l":0.7053012124,"c":0.7074131645,"v":151622.3506345803,"t":1726952400}
+{"o":0.7074131645,"h":0.7109516088,"l":0.7072669473,"c":0.7109516088,"v":129999.6276699187,"t":1726956000}
+{"o":0.7109516088,"h":0.7169999374,"l":0.7094852644,"c":0.7148772427,"v":170434.7524506552,"t":1726959600}
+{"o":0.7148772427,"h":0.7174302383,"l":0.7089849313,"c":0.712644143,"v":196936.7710134303,"t":1726963200}
+{"o":0.712644143,"h":0.7127705655,"l":0.705070597,"c":0.7059015887,"v":149641.6209865331,"t":1726966800}
+{"o":0.7059015887,"h":0.7068800392,"l":0.702210442,"c":0.7048207151,"v":226767.0222896033,"t":1726970400}
+{"o":0.7048207151,"h":0.7078197679,"l":0.70392554,"c":0.7070721141,"v":149503.7688198484,"t":1726974000}
+{"o":0.7070721141,"h":0.7125817554,"l":0.7047194601,"c":0.7069009666,"v":154513.5870767329,"t":1726977600}
+{"o":0.7069009666,"h":0.7071710595,"l":0.7005691718,"c":0.700857287,"v":157522.3047636373,"t":1726981200}
+{"o":0.700857287,"h":0.702664069,"l":0.696914344,"c":0.6976452722,"v":138076.9036440523,"t":1726984800}
+{"o":0.6976452722,"h":0.7007299367,"l":0.6970815065,"c":0.7007299367,"v":117024.1598243802,"t":1726988400}
+{"o":0.7007299367,"h":0.7026713134,"l":0.6993401226,"c":0.7011856118,"v":145264.5691577633,"t":1726992000}
+{"o":0.7011856118,"h":0.7014916721,"l":0.6902192563,"c":0.6903138416,"v":219188.5499591023,"t":1726995600}
+{"o":0.6903138416,"h":0.6929651508,"l":0.6875007889,"c":0.6906031579,"v":162343.667043581,"t":1726999200}
+{"o":0.6906031579,"h":0.691108362,"l":0.6861856449,"c":0.6896653971,"v":167396.3010342932,"t":1727002800}
+{"o":0.6896653971,"h":0.691205997,"l":0.6876645176,"c":0.6893994413,"v":148256.9976332527,"t":1727006400}
+{"o":0.6893994413,"h":0.712610529,"l":0.6823350189,"c":0.7062156809,"v":180627.1869954279,"t":1727010000}
+{"o":0.7062156809,"h":0.7083782851,"l":0.7010544923,"c":0.7045278289,"v":216768.4120656363,"t":1727013600}
+{"o":0.7045278289,"h":0.7087238893,"l":0.703140697,"c":0.7052287602,"v":189659.4523588106,"t":1727017200}
+{"o":0.7052287602,"h":0.7087632803,"l":0.7016244521,"c":0.7072985096,"v":188028.8172013552,"t":1727020800}
+{"o":0.7072985096,"h":0.7178262987,"l":0.7071658252,"c":0.7159404709,"v":217258.0713883371,"t":1727024400}
+{"o":0.7159404709,"h":0.7160660151,"l":0.7096068104,"c":0.7115256867,"v":170469.5590933667,"t":1727028000}
+{"o":0.7115256867,"h":0.715133479,"l":0.7072938546,"c":0.7139987343,"v":173099.7438767911,"t":1727031600}
+{"o":0.7139987343,"h":0.716791704,"l":0.7120572569,"c":0.7127548602,"v":203193.3004005073,"t":1727035200}
+{"o":0.7127548602,"h":0.7156340552,"l":0.6997551202,"c":0.7004324645,"v":227774.7137578554,"t":1727038800}
+{"o":0.7004324645,"h":0.719385461,"l":0.6968041299,"c":0.7181758197,"v":443604.2067142695,"t":1727042400}
+{"o":0.7181758197,"h":0.7193591121,"l":0.7036455704,"c":0.705764152,"v":249720.7093634137,"t":1727046000}
+{"o":0.705764152,"h":0.7146951093,"l":0.693673792,"c":0.7102393034,"v":363786.5718500181,"t":1727049600}
+{"o":0.7102393034,"h":0.719758545,"l":0.7094341032,"c":0.7157531437,"v":366701.9558842335,"t":1727053200}
+{"o":0.7157531437,"h":0.7172045436,"l":0.7116675201,"c":0.7157975641,"v":229042.3209343755,"t":1727056800}
+{"o":0.7157975641,"h":0.7298180398,"l":0.7152989282,"c":0.7210973251,"v":361694.4066299315,"t":1727060400}
+{"o":0.7210973251,"h":0.7231942414,"l":0.715058518,"c":0.7173695263,"v":225971.4686133938,"t":1727064000}
+{"o":0.7173695263,"h":0.7180511594,"l":0.712429068,"c":0.7156692411,"v":207053.6791386901,"t":1727067600}
+{"o":0.7156692411,"h":0.7188367292,"l":0.7144721482,"c":0.7170162202,"v":189849.4968465608,"t":1727071200}
+{"o":0.7170162202,"h":0.7175928173,"l":0.7074540312,"c":0.7092568613,"v":260619.9883283095,"t":1727074800}
+{"o":0.7092568613,"h":0.7097828686,"l":0.6990451633,"c":0.7003384077,"v":306850.0567207352,"t":1727078400}
+{"o":0.7003384077,"h":0.7069225674,"l":0.6999099758,"c":0.705579536,"v":289260.9325213977,"t":1727082000}
+{"o":0.705579536,"h":0.7060127945,"l":0.6993119755,"c":0.7014302353,"v":257752.2198295562,"t":1727085600}
+{"o":0.7014302353,"h":0.7020417336,"l":0.6974257503,"c":0.6997724672,"v":230592.9579009931,"t":1727089200}
+{"o":0.6997724672,"h":0.7001894351,"l":0.694991064,"c":0.6975563403,"v":247902.5509685866,"t":1727092800}
+{"o":0.6975563403,"h":0.7008681698,"l":0.6949820811,"c":0.6973970341,"v":322163.4182061571,"t":1727096400}
+{"o":0.6973970341,"h":0.708783777,"l":0.6961233064,"c":0.7006766206,"v":433467.0809309945,"t":1727100000}
+{"o":0.7006766206,"h":0.710553887,"l":0.6957374443,"c":0.707263014,"v":320594.4815774839,"t":1727103600}
+{"o":0.707263014,"h":0.7109957958,"l":0.7010540317,"c":0.7020567304,"v":364144.5642686766,"t":1727107200}
+{"o":0.7020567304,"h":0.7046129891,"l":0.6999365125,"c":0.7034205971,"v":268969.0269662588,"t":1727110800}
+{"o":0.7034205971,"h":0.7074958527,"l":0.7030808633,"c":0.7057209948,"v":219345.7867523902,"t":1727114400}
+{"o":0.7057209948,"h":0.7070725195,"l":0.7020128436,"c":0.7026974507,"v":277145.2179220399,"t":1727118000}
+{"o":0.7026974507,"h":0.7045907015,"l":0.7012637034,"c":0.7029684824,"v":232167.9402287941,"t":1727121600}
+{"o":0.7029684824,"h":0.7077311032,"l":0.698795942,"c":0.7066932182,"v":487689.0916307833,"t":1727125200}
+{"o":0.7066932182,"h":0.7085512405,"l":0.7045768376,"c":0.7079987673,"v":231446.9953544448,"t":1727128800}
+{"o":0.7079987673,"h":0.7119607754,"l":0.7061653443,"c":0.7099068474,"v":201915.6408377808,"t":1727132400}
+{"o":0.7099068474,"h":0.7119398878,"l":0.7017120877,"c":0.7054699745,"v":343941.0741156017,"t":1727136000}
+{"o":0.7054699745,"h":0.7117847896,"l":0.701968347,"c":0.7081834478,"v":313424.570417855,"t":1727139600}
+{"o":0.7081834478,"h":0.7195245227,"l":0.702819106,"c":0.7187782604,"v":368276.5522910785,"t":1727143200}
+{"o":0.7187782604,"h":0.7199641088,"l":0.7149653527,"c":0.7186746943,"v":259692.0571185666,"t":1727146800}
+{"o":0.7186746943,"h":0.721499985,"l":0.7126537835,"c":0.7137652598,"v":232438.3060554551,"t":1727150400}
+{"o":0.7137652598,"h":0.7186335655,"l":0.7131989142,"c":0.7171209594,"v":233087.8931824499,"t":1727154000}
+{"o":0.7171209594,"h":0.7192635564,"l":0.7147699973,"c":0.7171326604,"v":213561.6566788736,"t":1727157600}
+{"o":0.7171326604,"h":0.7223859097,"l":0.7162542785,"c":0.721369391,"v":229577.0166037941,"t":1727161200}
+{"o":0.721369391,"h":0.7294365453,"l":0.7209522112,"c":0.7271551002,"v":344157.9205662491,"t":1727164800}
+{"o":0.7271551002,"h":0.7290974683,"l":0.7182773576,"c":0.7185165044,"v":269539.654021175,"t":1727168400}
+{"o":0.7185165044,"h":0.7215671245,"l":0.7173739213,"c":0.7193250715,"v":236457.8320929542,"t":1727172000}
+{"o":0.7193250715,"h":0.7196656388,"l":0.715647674,"c":0.718094336,"v":251792.8768569092,"t":1727175600}
+{"o":0.718094336,"h":0.7271578861,"l":0.7180194411,"c":0.7223528308,"v":300187.1532608921,"t":1727179200}
+{"o":0.7223528308,"h":0.7281628822,"l":0.7205886255,"c":0.7227596497,"v":331132.1228917178,"t":1727182800}
+{"o":0.7227596497,"h":0.7231375022,"l":0.7070262905,"c":0.7145497056,"v":611400.8198724489,"t":1727186400}
+{"o":0.7145497056,"h":0.7166961186,"l":0.7105841047,"c":0.7134031093,"v":307901.5749461979,"t":1727190000}
+{"o":0.7134031093,"h":0.7190658975,"l":0.7126193962,"c":0.718115031,"v":336565.217925279,"t":1727193600}
+{"o":0.718115031,"h":0.7278560979,"l":0.717419565,"c":0.7228327716,"v":459107.3702044719,"t":1727197200}
+{"o":0.7228327716,"h":0.7249779081,"l":0.7186707972,"c":0.7212884011,"v":342956.9671248409,"t":1727200800}
+{"o":0.7212884011,"h":0.7324152967,"l":0.719267015,"c":0.7279819448,"v":342494.6980122506,"t":1727204400}
+{"o":0.7279819448,"h":0.7340487772,"l":0.7262039008,"c":0.7281883863,"v":505433.0559417877,"t":1727208000}
+{"o":0.7281883863,"h":0.7303657051,"l":0.726204266,"c":0.7292304632,"v":296826.1472093279,"t":1727211600}
+{"o":0.7292304632,"h":0.7548361997,"l":0.7292304632,"c":0.7519372336,"v":560068.3150329224,"t":1727215200}
+{"o":0.7519372336,"h":0.7542676836,"l":0.746885469,"c":0.7489083612,"v":403159.2187412931,"t":1727218800}
+{"o":0.7489083612,"h":0.7529792619,"l":0.7438414135,"c":0.7450851181,"v":332833.4641598823,"t":1727222400}
+{"o":0.7450851181,"h":0.7545885593,"l":0.700189903,"c":0.703416332,"v":360529.8594213178,"t":1727226000}
+{"o":0.703416332,"h":0.7044914498,"l":0.6988141452,"c":0.6990584379,"v":328932.2592096272,"t":1727229600}
+{"o":0.6990584379,"h":0.7032586265,"l":0.6968213921,"c":0.7012378459,"v":282089.2439832627,"t":1727233200}
+{"o":0.7012378459,"h":0.7021632487,"l":0.6947456089,"c":0.6948501664,"v":364806.6307171692,"t":1727236800}
+{"o":0.6948501664,"h":0.697955337,"l":0.6928267603,"c":0.6931811094,"v":304930.3226918795,"t":1727240400}
+{"o":0.6931811094,"h":0.6942500253,"l":0.6892544526,"c":0.6907380574,"v":326577.2737712038,"t":1727244000}
+{"o":0.6907380574,"h":0.6918811779,"l":0.6858152878,"c":0.6907181485,"v":303468.5614179493,"t":1727247600}
+{"o":0.6907181485,"h":0.6937103251,"l":0.6902499696,"c":0.6931342314,"v":263801.3760315498,"t":1727251200}
+{"o":0.6931342314,"h":0.694722468,"l":0.6907985651,"c":0.6911810421,"v":234251.6133456321,"t":1727254800}
+{"o":0.6911810421,"h":0.6939715188,"l":0.6892368666,"c":0.6920070038,"v":304612.00625471,"t":1727258400}
+{"o":0.6920070038,"h":0.6964630766,"l":0.6914299221,"c":0.6963285111,"v":271355.967916473,"t":1727262000}
+{"o":0.6963285111,"h":0.6965661688,"l":0.6910980451,"c":0.6914907634,"v":273738.1447116752,"t":1727265600}
+{"o":0.6914907634,"h":0.6960329984,"l":0.6904714586,"c":0.6953674033,"v":374773.8168404454,"t":1727269200}
+{"o":0.6953674033,"h":0.7006873499,"l":0.6947762607,"c":0.7000739596,"v":717502.1836413302,"t":1727272800}
+{"o":0.7000739596,"h":0.7055420112,"l":0.6934050797,"c":0.6937791463,"v":510573.0065744256,"t":1727276400}
+{"o":0.6937791463,"h":0.700929066,"l":0.6929856129,"c":0.6988306699,"v":542435.6046440329,"t":1727280000}
+{"o":0.6988306699,"h":0.6997909584,"l":0.6866174848,"c":0.6891971444,"v":485257.4523724749,"t":1727283600}
+{"o":0.6891971444,"h":0.6945131036,"l":0.6883466715,"c":0.694381915,"v":366620.6997161565,"t":1727287200}
+{"o":0.694381915,"h":0.6972962935,"l":0.6913459427,"c":0.6917660804,"v":385071.1675136241,"t":1727290800}
+{"o":0.6917660804,"h":0.6960341295,"l":0.6917660804,"c":0.6930912174,"v":396949.5185274665,"t":1727294400}
+{"o":0.6930912174,"h":0.6936403046,"l":0.6892994611,"c":0.6899142831,"v":357448.4795260096,"t":1727298000}
+{"o":0.6899142831,"h":0.6904986495,"l":0.6848034619,"c":0.6879231764,"v":428967.6340359729,"t":1727301600}
+{"o":0.6879231764,"h":0.6881743059,"l":0.6792189927,"c":0.6822599839,"v":447676.321911485,"t":1727305200}
+{"o":0.6822599839,"h":0.6855778345,"l":0.675591638,"c":0.6791541247,"v":436162.7863057586,"t":1727308800}
+{"o":0.6791541247,"h":0.6844396728,"l":0.6774930502,"c":0.6842088378,"v":416691.1386899637,"t":1727312400}
+{"o":0.6842088378,"h":0.6885463762,"l":0.6834939588,"c":0.6883613818,"v":453283.1583278814,"t":1727316000}
+{"o":0.6883613818,"h":0.689851056,"l":0.6859571227,"c":0.6881175107,"v":361433.2154321672,"t":1727319600}
+{"o":0.6881175107,"h":0.6892360244,"l":0.6857178242,"c":0.6873208688,"v":305016.0432821899,"t":1727323200}
+{"o":0.6873208688,"h":0.6933126586,"l":0.6864533762,"c":0.6917796995,"v":372611.2055867286,"t":1727326800}
+{"o":0.6917796995,"h":0.6977187721,"l":0.6912628327,"c":0.6947455979,"v":427462.8452844884,"t":1727330400}
+{"o":0.6947455979,"h":0.700625033,"l":0.6942145922,"c":0.6999235853,"v":356378.7380649479,"t":1727334000}
+{"o":0.6999235853,"h":0.7009420724,"l":0.6954520785,"c":0.6960931228,"v":339118.0453943858,"t":1727337600}
+{"o":0.6960931228,"h":0.6985560458,"l":0.6941075432,"c":0.6951415611,"v":314386.569863423,"t":1727341200}
+{"o":0.6951415611,"h":0.7073424004,"l":0.6947667354,"c":0.7046249761,"v":375760.664113697,"t":1727344800}
+{"o":0.7046249761,"h":0.7064212286,"l":0.7016832516,"c":0.7054150259,"v":382495.816693144,"t":1727348400}
+{"o":0.7054150259,"h":0.7088174367,"l":0.7022041216,"c":0.7024969495,"v":386225.8382016562,"t":1727352000}
+{"o":0.7024969495,"h":0.7057245676,"l":0.6980543079,"c":0.7025236416,"v":492452.2346562902,"t":1727355600}
+{"o":0.7025236416,"h":0.7196572137,"l":0.702112997,"c":0.7086404213,"v":863570.7516838586,"t":1727359200}
+{"o":0.7086404213,"h":0.7300675388,"l":0.7067745691,"c":0.7259700031,"v":863162.8727609646,"t":1727362800}
+{"o":0.7259700031,"h":0.7314601905,"l":0.7036398408,"c":0.7038037913,"v":689253.0247007236,"t":1727366400}
+{"o":0.7038037913,"h":0.7113971499,"l":0.6741305395,"c":0.7015364918,"v":597723.5188509558,"t":1727370000}
+{"o":0.7015364918,"h":0.7083302593,"l":0.7002467432,"c":0.7069957945,"v":474596.8015886923,"t":1727373600}
+{"o":0.7069957945,"h":0.7081095277,"l":0.7015549562,"c":0.7016490604,"v":390281.0335720592,"t":1727377200}
+{"o":0.7016490604,"h":0.7040783297,"l":0.6966303689,"c":0.6973213714,"v":589705.9720006778,"t":1727380800}
+{"o":0.6973213714,"h":0.7035028407,"l":0.6968667208,"c":0.7014492688,"v":447016.7216174508,"t":1727384400}
+{"o":0.7014492688,"h":0.7055687153,"l":0.7010343151,"c":0.7052994104,"v":404425.2945591059,"t":1727388000}
+{"o":0.7052994104,"h":0.7053600709,"l":0.6946504857,"c":0.7016812269,"v":417931.029833481,"t":1727391600}
+{"o":0.7016812269,"h":0.7056486153,"l":0.6984839468,"c":0.7049438551,"v":488065.6221299553,"t":1727395200}
+{"o":0.7049438551,"h":0.7126647174,"l":0.6960648296,"c":0.7064409872,"v":420164.5671344475,"t":1727398800}
+{"o":0.7064409872,"h":0.7082452861,"l":0.7019723163,"c":0.7033864596,"v":423399.234795135,"t":1727402400}
+{"o":0.7033864596,"h":0.7105606616,"l":0.7022607185,"c":0.7101934432,"v":540126.4966041475,"t":1727406000}
+{"o":0.7101934432,"h":0.7171137559,"l":0.7097796476,"c":0.7155135331,"v":496662.8737945142,"t":1727409600}
+{"o":0.7155135331,"h":0.7181249175,"l":0.7066809309,"c":0.7118907626,"v":467875.1042523632,"t":1727413200}
+{"o":0.7118907626,"h":0.7189962336,"l":0.7113114171,"c":0.7136191292,"v":590546.628551217,"t":1727416800}
+{"o":0.7136191292,"h":0.7191717694,"l":0.7096694747,"c":0.712534131,"v":451743.0178053748,"t":1727420400}
+{"o":0.712534131,"h":0.7192085024,"l":0.712273348,"c":0.7161994932,"v":518231.5873607571,"t":1727424000}
+{"o":0.7161994932,"h":0.7206251843,"l":0.713707243,"c":0.7142763867,"v":500755.213328662,"t":1727427600}
+{"o":0.7142763867,"h":0.7186771473,"l":0.7058222652,"c":0.7060496954,"v":465344.577410055,"t":1727431200}
+{"o":0.7060496954,"h":0.709077434,"l":0.7042082929,"c":0.706095042,"v":390180.9828505581,"t":1727434800}
+{"o":0.706095042,"h":0.7130680319,"l":0.7037869284,"c":0.7116718263,"v":544726.1871329282,"t":1727438400}
+{"o":0.7116718263,"h":0.7122126831,"l":0.7044300813,"c":0.7104243582,"v":556243.4643775661,"t":1727442000}
+{"o":0.7104243582,"h":0.7287569846,"l":0.709034199,"c":0.7240620436,"v":1026316.7560613914,"t":1727445600}
+{"o":0.7240620436,"h":0.7299086166,"l":0.7196307876,"c":0.7199774579,"v":917019.1723374588,"t":1727449200}
+{"o":0.7199774579,"h":0.7223981375,"l":0.7149006826,"c":0.7212704849,"v":816525.3762647415,"t":1727452800}
+{"o":0.7212704849,"h":0.7214545419,"l":0.7108922659,"c":0.7144038308,"v":683233.4471152714,"t":1727456400}
+{"o":0.7144038308,"h":0.7171358497,"l":0.7109178516,"c":0.7170613055,"v":559202.8754324021,"t":1727460000}
+{"o":0.7170613055,"h":0.7186135531,"l":0.7113872856,"c":0.7130940341,"v":539234.3791280625,"t":1727463600}
+{"o":0.7130940341,"h":0.7172705866,"l":0.7117942167,"c":0.7151013892,"v":491385.3791924582,"t":1727467200}
+{"o":0.7151013892,"h":0.7165937305,"l":0.7125191381,"c":0.7134935524,"v":446361.6912742486,"t":1727470800}
+{"o":0.7134935524,"h":0.7163577997,"l":0.71241362,"c":0.715138373,"v":446330.0268570545,"t":1727474400}
+{"o":0.715138373,"h":0.7162285991,"l":0.7123590824,"c":0.713426066,"v":368065.8505713277,"t":1727478000}
+{"o":0.713426066,"h":0.7162744742,"l":0.7131540407,"c":0.7158093585,"v":362496.386714917,"t":1727481600}
+{"o":0.7158093585,"h":0.717621305,"l":0.7138175035,"c":0.7174841767,"v":401722.6366860103,"t":1727485200}
+{"o":0.7174841767,"h":0.7214702384,"l":0.7153696609,"c":0.7178675338,"v":493540.9856251774,"t":1727488800}
+{"o":0.7178675338,"h":0.7203352917,"l":0.715682324,"c":0.7179209464,"v":443593.4983954348,"t":1727492400}
+{"o":0.7179209464,"h":0.7190288688,"l":0.7157505769,"c":0.7167362914,"v":321951.8935981558,"t":1727496000}
+{"o":0.7167362914,"h":0.7178060718,"l":0.7130783309,"c":0.713424355,"v":324502.6814542782,"t":1727499600}
+{"o":0.713424355,"h":0.7141922094,"l":0.7069352733,"c":0.7078695971,"v":370137.5684801338,"t":1727503200}
+{"o":0.7078695971,"h":0.7098979275,"l":0.7035031176,"c":0.7052388218,"v":340011.1412627475,"t":1727506800}
+{"o":0.7052388218,"h":0.7058371723,"l":0.7004570347,"c":0.7008537489,"v":463339.0928907052,"t":1727510400}
+{"o":0.7008537489,"h":0.7076225215,"l":0.6993177812,"c":0.7073454034,"v":430128.000278142,"t":1727514000}
+{"o":0.7073454034,"h":0.7107896893,"l":0.7059393911,"c":0.7103368774,"v":393698.6311983294,"t":1727517600}
+{"o":0.7103368774,"h":0.7137139748,"l":0.706331228,"c":0.7111798852,"v":454395.6727607796,"t":1727521200}
+{"o":0.7111798852,"h":0.7129343302,"l":0.704247263,"c":0.7070902311,"v":426530.7361193915,"t":1727524800}
+{"o":0.7070902311,"h":0.707975315,"l":0.703518301,"c":0.7070369253,"v":360270.4995033076,"t":1727528400}
+{"o":0.7070369253,"h":0.7117027983,"l":0.7069987809,"c":0.7112570112,"v":442781.5378341247,"t":1727532000}
+{"o":0.7112570112,"h":0.7115632331,"l":0.7061237541,"c":0.7067466895,"v":387781.3405847884,"t":1727535600}
+{"o":0.7067466895,"h":0.7080091992,"l":0.7044012124,"c":0.7052718506,"v":464346.8016902477,"t":1727539200}
+{"o":0.7052718506,"h":0.7130737505,"l":0.7044186251,"c":0.7058470139,"v":437607.6712286535,"t":1727542800}
+{"o":0.7058470139,"h":0.7080836445,"l":0.7047041048,"c":0.7052060285,"v":397069.37788292,"t":1727546400}
+{"o":0.7052060285,"h":0.7069498045,"l":0.7046802806,"c":0.70563026,"v":381474.481415576,"t":1727550000}
+{"o":0.70563026,"h":0.7070909043,"l":0.7042930696,"c":0.7044879199,"v":329432.2359094072,"t":1727553600}
+{"o":0.7044879199,"h":0.7055491876,"l":0.700517954,"c":0.7052801463,"v":433629.7737538541,"t":1727557200}
+{"o":0.7052801463,"h":0.7066660268,"l":0.7031741446,"c":0.7054781879,"v":312082.3434097695,"t":1727560800}
+{"o":0.7054781879,"h":0.706605582,"l":0.7030521355,"c":0.7057658323,"v":311399.8665866589,"t":1727564400}
+{"o":0.7057658323,"h":0.7098478349,"l":0.7034006519,"c":0.7057311848,"v":486807.1260078779,"t":1727568000}
+{"o":0.7057311848,"h":0.7114544188,"l":0.7052957621,"c":0.7109907103,"v":430595.9354766253,"t":1727571600}
+{"o":0.7109907103,"h":0.7145654475,"l":0.7096825668,"c":0.709766342,"v":541270.0314680696,"t":1727575200}
+{"o":0.709766342,"h":0.7111243615,"l":0.7063660182,"c":0.7100522301,"v":426408.3754768512,"t":1727578800}
+{"o":0.7100522301,"h":0.7108680332,"l":0.7056223397,"c":0.7077453144,"v":348642.0006131475,"t":1727582400}
+{"o":0.7077453144,"h":0.7118164234,"l":0.7031743355,"c":0.7031743355,"v":364870.7562602127,"t":1727586000}
+{"o":0.7031743355,"h":0.7108332288,"l":0.6986922479,"c":0.7054101851,"v":389088.8385446587,"t":1727589600}
+{"o":0.7054101851,"h":0.7074450309,"l":0.7036304205,"c":0.7053294146,"v":406977.4780127114,"t":1727593200}
+{"o":0.7053294146,"h":0.710133769,"l":0.7036588375,"c":0.7075295161,"v":385839.9023754366,"t":1727596800}
+{"o":0.7075295161,"h":0.7107368921,"l":0.7072544855,"c":0.7083982052,"v":317595.2942413024,"t":1727600400}
+{"o":0.7083982052,"h":0.7092320916,"l":0.7003049699,"c":0.7084868873,"v":356524.442312691,"t":1727604000}
+{"o":0.7084868873,"h":0.7117567111,"l":0.7079372553,"c":0.7110219639,"v":359366.6750391627,"t":1727607600}
+{"o":0.7110219639,"h":0.7135179441,"l":0.7082612051,"c":0.7086708403,"v":463591.3210052581,"t":1727611200}
+{"o":0.7086708403,"h":0.7148543513,"l":0.7057532824,"c":0.7137416036,"v":518920.822529764,"t":1727614800}
+{"o":0.7137416036,"h":0.71456364,"l":0.7107843714,"c":0.7116855419,"v":499836.0001109272,"t":1727618400}
+{"o":0.7116855419,"h":0.7146176144,"l":0.7094409841,"c":0.713524911,"v":551397.5368138253,"t":1727622000}
+{"o":0.713524911,"h":0.7144589999,"l":0.7107456454,"c":0.714161929,"v":462901.8065148604,"t":1727625600}
+{"o":0.714161929,"h":0.7176295503,"l":0.7137749166,"c":0.7154079843,"v":405527.9168561244,"t":1727629200}
+{"o":0.7154079843,"h":0.7181910928,"l":0.7051019471,"c":0.7067657471,"v":353952.6382138729,"t":1727632800}
+{"o":0.7067657471,"h":0.7169578984,"l":0.7067657471,"c":0.7159286611,"v":384952.566208203,"t":1727636400}
+{"o":0.7159286611,"h":0.7218031475,"l":0.7146022549,"c":0.7194011446,"v":635872.3915282675,"t":1727640000}
+{"o":0.7194011446,"h":0.7262454879,"l":0.716147805,"c":0.7187317792,"v":500948.0072878716,"t":1727643600}
+{"o":0.7187317792,"h":0.7221267966,"l":0.7135992307,"c":0.7139193303,"v":457613.9592861627,"t":1727647200}
+{"o":0.7139193303,"h":0.7150397084,"l":0.7086244756,"c":0.7114376217,"v":398077.4883124625,"t":1727650800}
+{"o":0.7114376217,"h":0.7140368531,"l":0.7033470167,"c":0.7124192432,"v":578814.3251165543,"t":1727654400}
+{"o":0.7124192432,"h":0.7172979268,"l":0.7051054345,"c":0.7059553026,"v":555417.9676285703,"t":1727658000}
+{"o":0.7059553026,"h":0.7083582781,"l":0.700037213,"c":0.700455336,"v":565650.1845056691,"t":1727661600}
+{"o":0.700455336,"h":0.7044555897,"l":0.6969770457,"c":0.7010081201,"v":480939.2706666883,"t":1727665200}
+{"o":0.7010081201,"h":0.7011563024,"l":0.6967779687,"c":0.7001973158,"v":328238.5553641362,"t":1727668800}
+{"o":0.7001973158,"h":0.7046538844,"l":0.6991495993,"c":0.7044358685,"v":305213.1170022044,"t":1727672400}
+{"o":0.7044358685,"h":0.7070994548,"l":0.7023721896,"c":0.7023721896,"v":374941.7206056006,"t":1727676000}
+{"o":0.7023721896,"h":0.7082509,"l":0.7023067377,"c":0.7040601738,"v":336059.6738761549,"t":1727679600}
+{"o":0.7040601738,"h":0.7044266288,"l":0.7002001834,"c":0.7022212581,"v":346586.7285131267,"t":1727683200}
+{"o":0.7022212581,"h":0.7024833753,"l":0.6930266749,"c":0.6932715516,"v":481639.3072113661,"t":1727686800}
+{"o":0.6932715516,"h":0.6951805979,"l":0.6878286902,"c":0.6928101142,"v":412116.5298431618,"t":1727690400}
+{"o":0.6928101142,"h":0.6987880477,"l":0.690741755,"c":0.6985697998,"v":387605.6719185915,"t":1727694000}
+{"o":0.6985697998,"h":0.7043899129,"l":0.6950142473,"c":0.7034910038,"v":395319.9612875561,"t":1727697600}
+{"o":0.7034910038,"h":0.7122963279,"l":0.7018377604,"c":0.7095704183,"v":636306.7237160499,"t":1727701200}
+{"o":0.7095704183,"h":0.7132061991,"l":0.704868476,"c":0.7090339751,"v":554285.2388406061,"t":1727704800}
+{"o":0.7090339751,"h":0.7114201544,"l":0.6967653613,"c":0.6970171886,"v":502754.0471316053,"t":1727708400}
+{"o":0.6970171886,"h":0.7013999132,"l":0.6964570796,"c":0.6996947129,"v":475226.8089392565,"t":1727712000}
+{"o":0.6996947129,"h":0.7034805509,"l":0.6971108156,"c":0.7033880447,"v":468607.0960985288,"t":1727715600}
+{"o":0.7033880447,"h":0.7140690978,"l":0.6959079598,"c":0.7104083865,"v":520594.6052631464,"t":1727719200}
+{"o":0.7104083865,"h":0.7123105761,"l":0.7066071751,"c":0.7109920207,"v":539672.574611697,"t":1727722800}
+{"o":0.7109920207,"h":0.7195494568,"l":0.7103754426,"c":0.7187660804,"v":633525.5007414937,"t":1727726400}
+{"o":0.7187660804,"h":0.7197784914,"l":0.714000631,"c":0.7143756971,"v":379428.2187929278,"t":1727730000}
+{"o":0.7143756971,"h":0.7160981063,"l":0.7081582095,"c":0.708444815,"v":422895.4105244309,"t":1727733600}
+{"o":0.708444815,"h":0.7087470212,"l":0.6960165801,"c":0.6994547445,"v":528167.3952265327,"t":1727737200}
+{"o":0.6994547445,"h":0.7074484562,"l":0.694623885,"c":0.7068286003,"v":536167.7442532872,"t":1727740800}
+{"o":0.7068286003,"h":0.709306056,"l":0.7058919391,"c":0.7075973374,"v":529461.657493513,"t":1727744400}
+{"o":0.7075973374,"h":0.7076043409,"l":0.701459962,"c":0.7054544131,"v":402861.6941784842,"t":1727748000}
+{"o":0.7054544131,"h":0.7118433554,"l":0.7048506221,"c":0.71100665,"v":389385.4652557246,"t":1727751600}
+{"o":0.71100665,"h":0.7148015141,"l":0.7097994732,"c":0.7138754812,"v":444073.0093560931,"t":1727755200}
+{"o":0.7138754812,"h":0.7143901804,"l":0.7109711177,"c":0.712804649,"v":368240.9771929931,"t":1727758800}
+{"o":0.712804649,"h":0.7205786432,"l":0.712804649,"c":0.7193144963,"v":330893.1804740007,"t":1727762400}
+{"o":0.7193144963,"h":0.7198279763,"l":0.716336048,"c":0.7192675955,"v":348951.8450007353,"t":1727766000}
+{"o":0.7192675955,"h":0.7201176857,"l":0.7154724651,"c":0.7174275534,"v":408311.7558463929,"t":1727769600}
+{"o":0.7174275534,"h":0.7218286495,"l":0.7164493916,"c":0.7190195075,"v":372288.7135459057,"t":1727773200}
+{"o":0.7190195075,"h":0.7218119722,"l":0.7179799165,"c":0.7206672698,"v":401571.0077357867,"t":1727776800}
+{"o":0.7206672698,"h":0.7217029554,"l":0.7174921041,"c":0.7178317883,"v":330374.755406257,"t":1727780400}
+{"o":0.7178317883,"h":0.720067512,"l":0.7146090699,"c":0.7158759109,"v":369488.0302362024,"t":1727784000}
+{"o":0.7158759109,"h":0.7164015518,"l":0.6990725692,"c":0.7047951842,"v":732685.4952683776,"t":1727787600}
+{"o":0.7047951842,"h":0.7181527092,"l":0.6872810923,"c":0.7009615109,"v":941298.8209568652,"t":1727791200}
+{"o":0.7009615109,"h":0.7251634323,"l":0.6650341643,"c":0.7148275151,"v":1285415.8956177647,"t":1727794800}
+{"o":0.7148275151,"h":0.7167879081,"l":0.7000209866,"c":0.7093695192,"v":900274.2028306088,"t":1727798400}
+{"o":0.7093695192,"h":0.7093695192,"l":0.6815011845,"c":0.7054263595,"v":1408067.8406910608,"t":1727802000}
+{"o":0.7054263595,"h":0.7143872918,"l":0.7012923776,"c":0.7042828064,"v":729432.4449190674,"t":1727805600}
+{"o":0.7042828064,"h":0.7062392086,"l":0.6941066461,"c":0.6950512117,"v":560839.8255457068,"t":1727809200}
+{"o":0.6950512117,"h":0.697511393,"l":0.6800206151,"c":0.6938090916,"v":1013849.0764805265,"t":1727812800}
+{"o":0.6938090916,"h":0.6998760203,"l":0.6891590372,"c":0.6991158748,"v":523088.4564037903,"t":1727816400}
+{"o":0.6991158748,"h":0.6991158748,"l":0.6875142241,"c":0.6915086236,"v":420851.5969294764,"t":1727820000}
+{"o":0.6915086236,"h":0.6952414678,"l":0.6887977472,"c":0.6935680912,"v":425233.2074882905,"t":1727823600}
+{"o":0.6935680912,"h":0.6956963279,"l":0.6854898069,"c":0.690869916,"v":507444.1722121454,"t":1727827200}
+{"o":0.690869916,"h":0.6993154046,"l":0.6895941845,"c":0.6986012984,"v":512993.819757227,"t":1727830800}
+{"o":0.6986012984,"h":0.7045372842,"l":0.6964521419,"c":0.7042144683,"v":410709.8955219059,"t":1727834400}
+{"o":0.7042144683,"h":0.7075290558,"l":0.7028243759,"c":0.7035910573,"v":389414.0505393405,"t":1727838000}
+{"o":0.7035910573,"h":0.703729064,"l":0.7001044174,"c":0.7008700057,"v":344584.8047211455,"t":1727841600}
+{"o":0.7008700057,"h":0.7032601554,"l":0.6987967482,"c":0.7010583664,"v":379461.6558907918,"t":1727845200}
+{"o":0.7010583664,"h":0.7138748058,"l":0.6993332871,"c":0.7090950625,"v":492432.7707097748,"t":1727848800}
+{"o":0.7090950625,"h":0.7110067869,"l":0.7057378133,"c":0.7063195219,"v":409098.396324633,"t":1727852400}
+{"o":0.7063195219,"h":0.7097531202,"l":0.7034847163,"c":0.7077568159,"v":423584.8590046134,"t":1727856000}
+{"o":0.7077568159,"h":0.7081974513,"l":0.6966967551,"c":0.697953354,"v":531768.7779774304,"t":1727859600}
+{"o":0.697953354,"h":0.7038442265,"l":0.6963036921,"c":0.6968429497,"v":464297.9186635615,"t":1727863200}
+{"o":0.6968429497,"h":0.7010984519,"l":0.6938169728,"c":0.6982959694,"v":480109.8627552761,"t":1727866800}
+{"o":0.6982959694,"h":0.6987382982,"l":0.6865271457,"c":0.6881031973,"v":588582.8454799355,"t":1727870400}
+{"o":0.6881031973,"h":0.6991640545,"l":0.6822903956,"c":0.6976909461,"v":677367.1635594112,"t":1727874000}
+{"o":0.6976909461,"h":0.7025658006,"l":0.693839906,"c":0.6944897696,"v":818027.0286816261,"t":1727877600}
+{"o":0.6944897696,"h":0.7060441441,"l":0.6940971547,"c":0.7052660984,"v":681595.9668469803,"t":1727881200}
+{"o":0.7052660984,"h":0.7095059074,"l":0.697686106,"c":0.698186958,"v":873207.7912906524,"t":1727884800}
+{"o":0.698186958,"h":0.6996186506,"l":0.6922009887,"c":0.696436066,"v":887540.380510751,"t":1727888400}
+{"o":0.696436066,"h":0.69713497,"l":0.679306042,"c":0.6800050434,"v":888198.1170414262,"t":1727892000}
+{"o":0.6800050434,"h":0.7279888193,"l":0.6499824287,"c":0.7058877992,"v":1194061.5349552198,"t":1727895600}
+{"o":0.7058877992,"h":0.713733542,"l":0.698933096,"c":0.7101903151,"v":778767.3189685113,"t":1727899200}
+{"o":0.7101903151,"h":0.7134627571,"l":0.7046260747,"c":0.7098435106,"v":455207.3733943683,"t":1727902800}
+{"o":0.7098435106,"h":0.7138508002,"l":0.7028459648,"c":0.7138508002,"v":449652.4366359647,"t":1727906400}
+{"o":0.7138508002,"h":0.7144568324,"l":0.7013076549,"c":0.7014025791,"v":338701.7764595553,"t":1727910000}
+{"o":0.7014025791,"h":0.707524125,"l":0.6939003701,"c":0.7039067167,"v":648783.0906135367,"t":1727913600}
+{"o":0.7039067167,"h":0.7111803245,"l":0.7035123559,"c":0.7075024752,"v":509160.4704588836,"t":1727917200}
+{"o":0.7075024752,"h":0.7124815967,"l":0.7058285379,"c":0.710467654,"v":417121.9906785153,"t":1727920800}
+{"o":0.710467654,"h":0.7152347108,"l":0.7086033314,"c":0.7146944805,"v":388890.3091377213,"t":1727924400}
+{"o":0.7146944805,"h":0.7147697507,"l":0.7095170663,"c":0.7107795721,"v":340688.2525948017,"t":1727928000}
+{"o":0.7107795721,"h":0.7131671542,"l":0.7031774733,"c":0.7046233567,"v":413149.3359636313,"t":1727931600}
+{"o":0.7046233567,"h":0.7093154809,"l":0.7032606561,"c":0.70658886,"v":373979.461261179,"t":1727935200}
+{"o":0.70658886,"h":0.7088451191,"l":0.6975621255,"c":0.6980256952,"v":504004.8862455036,"t":1727938800}
+{"o":0.6980256952,"h":0.6986481654,"l":0.6772194556,"c":0.6786908606,"v":663730.5185269745,"t":1727942400}
+{"o":0.6786908606,"h":0.690437887,"l":0.6745658612,"c":0.6847838185,"v":631235.4092442971,"t":1727946000}
+{"o":0.6847838185,"h":0.6895875545,"l":0.6821443685,"c":0.6893629805,"v":399680.3719324669,"t":1727949600}
+{"o":0.6893629805,"h":0.6907661157,"l":0.6822411516,"c":0.6828777535,"v":402751.9982126787,"t":1727953200}
+{"o":0.6828777535,"h":0.7134792741,"l":0.6747448596,"c":0.7072664411,"v":552610.9305192791,"t":1727956800}
+{"o":0.7072664411,"h":0.713836747,"l":0.6986612853,"c":0.7118034868,"v":758821.1356637954,"t":1727960400}
+{"o":0.7118034868,"h":0.7201585189,"l":0.6986662049,"c":0.6991682787,"v":827069.5266078236,"t":1727964000}
+{"o":0.6991682787,"h":0.706024274,"l":0.6907811,"c":0.7034482121,"v":867010.952267846,"t":1727967600}
+{"o":0.7034482121,"h":0.7088167164,"l":0.6932628069,"c":0.7004781441,"v":692268.2355083632,"t":1727971200}
+{"o":0.7004781441,"h":0.7093314097,"l":0.695660096,"c":0.7057216379,"v":615598.2747506083,"t":1727974800}
+{"o":0.7057216379,"h":0.7134266213,"l":0.7013760746,"c":0.7075659098,"v":538924.4101016237,"t":1727978400}
+{"o":0.7075659098,"h":0.7146160875,"l":0.7021449916,"c":0.7143416435,"v":484737.6028746059,"t":1727982000}
+{"o":0.7143416435,"h":0.7169049279,"l":0.7070383273,"c":0.7078873144,"v":401428.0439501082,"t":1727985600}
+{"o":0.7078873144,"h":0.7136657677,"l":0.6993637929,"c":0.7089528154,"v":397003.9424510149,"t":1727989200}
+{"o":0.7089528154,"h":0.7137698555,"l":0.7052714517,"c":0.7111124822,"v":339847.5993617777,"t":1727992800}
+{"o":0.7111124822,"h":0.7139030835,"l":0.701592108,"c":0.7058216787,"v":349430.0007283666,"t":1727996400}
+{"o":0.7058216787,"h":0.7156530307,"l":0.7017050141,"c":0.7087411766,"v":453646.7973700379,"t":1728000000}
+{"o":0.7087411766,"h":0.7222253878,"l":0.7081119608,"c":0.7192160541,"v":509662.1262139173,"t":1728003600}
+{"o":0.7192160541,"h":0.721021927,"l":0.7150219409,"c":0.7165795564,"v":388111.9758539078,"t":1728007200}
+{"o":0.7165795564,"h":0.7173377679,"l":0.7123918834,"c":0.7154147642,"v":384291.8663681787,"t":1728010800}
+{"o":0.7154147642,"h":0.7207132388,"l":0.7154147642,"c":0.7175372033,"v":318713.3248509461,"t":1728014400}
+{"o":0.7175372033,"h":0.7268357603,"l":0.7166548968,"c":0.7254395425,"v":345109.5409521184,"t":1728018000}
+{"o":0.7254395425,"h":0.7275088692,"l":0.7208429083,"c":0.7217820574,"v":413284.4012090962,"t":1728021600}
+{"o":0.7217820574,"h":0.7280571313,"l":0.7202443307,"c":0.7272010036,"v":409636.4124001809,"t":1728025200}
+{"o":0.7272010036,"h":0.734601466,"l":0.72520113,"c":0.7292575166,"v":487015.4290694205,"t":1728028800}
+{"o":0.7292575166,"h":0.7320708636,"l":0.7270153406,"c":0.7282248198,"v":414116.9821652915,"t":1728032400}
+{"o":0.7282248198,"h":0.7307405168,"l":0.7249104357,"c":0.7260543372,"v":327338.444280563,"t":1728036000}
+{"o":0.7260543372,"h":0.7303265131,"l":0.7260525415,"c":0.7297099204,"v":311051.1333786368,"t":1728039600}
+{"o":0.7297099204,"h":0.7410906352,"l":0.7252512482,"c":0.7407470734,"v":650894.7382768732,"t":1728043200}
+{"o":0.7407470734,"h":0.7431600031,"l":0.7313338389,"c":0.735410655,"v":815278.27951327,"t":1728046800}
+{"o":0.735410655,"h":0.7355594554,"l":0.7194088272,"c":0.7286305389,"v":802691.4521997051,"t":1728050400}
+{"o":0.7286305389,"h":0.7425893514,"l":0.6981906721,"c":0.7112178992,"v":686255.7637873057,"t":1728054000}
+{"o":0.7112178992,"h":0.7242517982,"l":0.7083098056,"c":0.7188154441,"v":640870.848818279,"t":1728057600}
+{"o":0.7188154441,"h":0.7195108196,"l":0.7041172671,"c":0.7054365921,"v":604918.2460296091,"t":1728061200}
+{"o":0.7054365921,"h":0.7107560371,"l":0.7031116112,"c":0.7107560371,"v":562619.327349357,"t":1728064800}
+{"o":0.7107560371,"h":0.7140745245,"l":0.7046779865,"c":0.7063286038,"v":463570.6256454465,"t":1728068400}
+{"o":0.7063286038,"h":0.7099559472,"l":0.7011595078,"c":0.7056016748,"v":423340.3715001731,"t":1728072000}
+{"o":0.7056016748,"h":0.7097451766,"l":0.7033532282,"c":0.7049096293,"v":453515.9089389856,"t":1728075600}
+{"o":0.7049096293,"h":0.7068036272,"l":0.6998258378,"c":0.7016889585,"v":398964.7776112069,"t":1728079200}
+{"o":0.7016889585,"h":0.7041607704,"l":0.6987829924,"c":0.7031692239,"v":322541.3203438419,"t":1728082800}
+{"o":0.7031692239,"h":0.7070978412,"l":0.7023286605,"c":0.7070977406,"v":341894.4155661275,"t":1728086400}
+{"o":0.7070977406,"h":0.7071750884,"l":0.7012878561,"c":0.7046557056,"v":377573.1009429786,"t":1728090000}
+{"o":0.7046557056,"h":0.7056467927,"l":0.6978662289,"c":0.6990174035,"v":429211.2129855541,"t":1728093600}
+{"o":0.6990174035,"h":0.6991570341,"l":0.695642173,"c":0.6964565732,"v":517547.049101061,"t":1728097200}
+{"o":0.6964565732,"h":0.7009107524,"l":0.6922512442,"c":0.6987214844,"v":497016.3422640046,"t":1728100800}
+{"o":0.6987214844,"h":0.7048678422,"l":0.6985528085,"c":0.7047482375,"v":499400.0087463368,"t":1728104400}
+{"o":0.7047482375,"h":0.7091532111,"l":0.7019975213,"c":0.7084765049,"v":430280.6237597153,"t":1728108000}
+{"o":0.7084765049,"h":0.7097918419,"l":0.7041190649,"c":0.7061067581,"v":388379.9809921207,"t":1728111600}
+{"o":0.7061067581,"h":0.7115096168,"l":0.705505076,"c":0.7090489024,"v":394044.9922847049,"t":1728115200}
+{"o":0.7090489024,"h":0.711352583,"l":0.7088109999,"c":0.7103409547,"v":315641.4219385593,"t":1728118800}
+{"o":0.7103409547,"h":0.7104314717,"l":0.7014283917,"c":0.7068035618,"v":333058.5947570801,"t":1728122400}
+{"o":0.7068035618,"h":0.7081411902,"l":0.7035326754,"c":0.7043732841,"v":310427.8371426145,"t":1728126000}
+{"o":0.7043732841,"h":0.7122632764,"l":0.7039174718,"c":0.7106190753,"v":359578.3031479719,"t":1728129600}
+{"o":0.7106190753,"h":0.7114461699,"l":0.7008416995,"c":0.7011199823,"v":422603.8863033313,"t":1728133200}
+{"o":0.7011199823,"h":0.7068100288,"l":0.6998229336,"c":0.7028936089,"v":428975.7702561573,"t":1728136800}
+{"o":0.7028936089,"h":0.7084100045,"l":0.6999837862,"c":0.7061885805,"v":307394.8137162175,"t":1728140400}
+{"o":0.7061885805,"h":0.7068712379,"l":0.7025283099,"c":0.7027269636,"v":357745.4833299512,"t":1728144000}
+{"o":0.7027269636,"h":0.7060641895,"l":0.7024006389,"c":0.705421542,"v":358092.6542220323,"t":1728147600}
+{"o":0.705421542,"h":0.7099407567,"l":0.699489024,"c":0.7068280608,"v":537881.7364067974,"t":1728151200}
+{"o":0.7068280608,"h":0.7094133406,"l":0.7052334895,"c":0.706174982,"v":503572.0848301244,"t":1728154800}
+{"o":0.706174982,"h":0.7065918291,"l":0.7003320236,"c":0.7005792393,"v":351810.0590905763,"t":1728158400}
+{"o":0.7005792393,"h":0.7065144068,"l":0.7005792393,"c":0.7035804178,"v":293348.6187529289,"t":1728162000}
+{"o":0.7035804178,"h":0.7102460783,"l":0.7034865003,"c":0.7101807994,"v":316158.7301489881,"t":1728165600}
+{"o":0.7101807994,"h":0.7102066896,"l":0.7069898559,"c":0.7082613531,"v":337712.2017211915,"t":1728169200}
+{"o":0.7082613531,"h":0.7088422738,"l":0.7053733942,"c":0.7068727547,"v":268867.5665764745,"t":1728172800}
+{"o":0.7068727547,"h":0.7128434329,"l":0.7059781479,"c":0.7128191983,"v":356228.7245643827,"t":1728176400}
+{"o":0.7128191983,"h":0.713161265,"l":0.7098648644,"c":0.7111697371,"v":346160.7153284124,"t":1728180000}
+{"o":0.7111697371,"h":0.7155190307,"l":0.7085229444,"c":0.7089979338,"v":259880.230790621,"t":1728183600}
+{"o":0.7089979338,"h":0.7110890505,"l":0.7057321974,"c":0.7074541052,"v":238621.0385566605,"t":1728187200}
+{"o":0.7074541052,"h":0.7099109522,"l":0.7061858809,"c":0.7085326079,"v":212903.5609869455,"t":1728190800}
+{"o":0.7085326079,"h":0.7122503717,"l":0.7080824327,"c":0.710693773,"v":228888.4809187709,"t":1728194400}
+{"o":0.710693773,"h":0.7125015182,"l":0.7094057284,"c":0.7102032515,"v":231573.158282501,"t":1728198000}
+{"o":0.7102032515,"h":0.7160854321,"l":0.7066815986,"c":0.7100479167,"v":387185.0771688413,"t":1728201600}
+{"o":0.7100479167,"h":0.7147506057,"l":0.7098730836,"c":0.7121939036,"v":307187.5363052845,"t":1728205200}
+{"o":0.7121939036,"h":0.7137616468,"l":0.7102758691,"c":0.7111040342,"v":323567.1061334815,"t":1728208800}
+{"o":0.7111040342,"h":0.7154603113,"l":0.7104595144,"c":0.7136368581,"v":372123.346668551,"t":1728212400}
+{"o":0.7136368581,"h":0.716610071,"l":0.7132266867,"c":0.7161347988,"v":360717.0228146891,"t":1728216000}
+{"o":0.7161347988,"h":0.7185201516,"l":0.7154042489,"c":0.7154431834,"v":419267.2457591165,"t":1728219600}
+{"o":0.7154431834,"h":0.7263217232,"l":0.7140690849,"c":0.7252823498,"v":521975.6387285317,"t":1728223200}
+{"o":0.7252823498,"h":0.7266975545,"l":0.7167152935,"c":0.7236205267,"v":710492.4764961608,"t":1728226800}
+{"o":0.7236205267,"h":0.7260719078,"l":0.7179339325,"c":0.7179578755,"v":597607.7713932175,"t":1728230400}
+{"o":0.7179578755,"h":0.7215157872,"l":0.7176852669,"c":0.7188407776,"v":429390.5608083559,"t":1728234000}
+{"o":0.7188407776,"h":0.7234860419,"l":0.7188407776,"c":0.7228062267,"v":408656.7019109172,"t":1728237600}
+{"o":0.7228062267,"h":0.7261189938,"l":0.7196807775,"c":0.7206582806,"v":430834.9024347891,"t":1728241200}
+{"o":0.8526343106,"h":0.8563938583,"l":0.8491317695,"c":0.8526343106,"v":393308.9919419828,"t":1721044800}
+{"o":0.8526343106,"h":0.8635454499,"l":0.8492974254,"c":0.8579486672,"v":452897.5724246032,"t":1721048400}
+{"o":0.8579486672,"h":0.8631887349,"l":0.85006891,"c":0.8591677107,"v":476818.7803835162,"t":1721052000}
+{"o":0.8591677107,"h":0.8635105804,"l":0.8531193522,"c":0.8566190106,"v":529899.4264585753,"t":1721055600}
+{"o":0.8566190106,"h":0.8681239352,"l":0.8547341811,"c":0.86223676,"v":656751.4677869147,"t":1721059200}
+{"o":0.86223676,"h":0.8711734944,"l":0.8596297356,"c":0.8640574524,"v":597471.9503237606,"t":1721062800}
+{"o":0.8640574524,"h":0.8769228554,"l":0.8612158026,"c":0.8730458342,"v":583286.6433498149,"t":1721066400}
+{"o":0.8730458342,"h":0.8809049101,"l":0.8668713358,"c":0.8705739116,"v":691018.3366137628,"t":1721070000}
+{"o":0.8705739116,"h":0.8797606677,"l":0.8698027908,"c":0.8777404061,"v":509256.8310394469,"t":1721073600}
+{"o":0.8777404061,"h":0.8821849561,"l":0.8734081991,"c":0.8738120351,"v":461159.2207184431,"t":1721077200}
+{"o":0.8738120351,"h":0.8929630075,"l":0.873295197,"c":0.8892605326,"v":579637.1560413681,"t":1721080800}
+{"o":0.8892605326,"h":0.8956578074,"l":0.7545364465,"c":0.7609824902,"v":618378.4482551244,"t":1721084400}
+{"o":0.7609824902,"h":0.7647617754,"l":0.7540152279,"c":0.7548904707,"v":670165.9175636129,"t":1721088000}
+{"o":0.7548904707,"h":0.7578962846,"l":0.751721461,"c":0.7561304893,"v":458225.2301713902,"t":1721091600}
+{"o":0.7561304893,"h":0.7563602749,"l":0.7468388312,"c":0.7482809942,"v":394518.801519013,"t":1721095200}
+{"o":0.7482809942,"h":0.7552445443,"l":0.746118584,"c":0.7541857841,"v":393131.5764851304,"t":1721098800}
+{"o":0.7541857841,"h":0.7575328894,"l":0.7517525532,"c":0.7552905388,"v":358045.6254504008,"t":1721102400}
+{"o":0.7552905388,"h":0.7583939605,"l":0.7315850998,"c":0.7426838887,"v":584098.2308563569,"t":1721106000}
+{"o":0.7426838887,"h":0.7494965149,"l":0.734389834,"c":0.7349625878,"v":461750.487874034,"t":1721109600}
+{"o":0.7349625878,"h":0.7435186866,"l":0.7347909119,"c":0.7380576579,"v":487408.8515214326,"t":1721113200}
+{"o":0.7380576579,"h":0.7427936016,"l":0.7289190321,"c":0.7377875588,"v":467965.4840295414,"t":1721116800}
+{"o":0.7377875588,"h":0.7444659455,"l":0.7351010106,"c":0.7408455418,"v":403710.9486138572,"t":1721120400}
+{"o":0.7408455418,"h":0.7477816394,"l":0.7390070888,"c":0.7471880716,"v":428769.0136486241,"t":1721124000}
+{"o":0.7471880716,"h":0.7526714948,"l":0.7441738601,"c":0.7515743967,"v":473380.7594268996,"t":1721127600}
+{"o":0.7515743967,"h":0.7545219634,"l":0.7439845213,"c":0.7446955159,"v":493969.1931394817,"t":1721131200}
+{"o":0.7446955159,"h":0.7512602543,"l":0.7433767179,"c":0.7436739677,"v":485284.3908589192,"t":1721134800}
+{"o":0.7436739677,"h":0.7466662792,"l":0.7381619001,"c":0.7448081661,"v":519248.8217701135,"t":1721138400}
+{"o":0.7448081661,"h":0.770939938,"l":0.7435008809,"c":0.7687462298,"v":682046.8311900926,"t":1721142000}
+{"o":0.7687462298,"h":0.7729996439,"l":0.7526809374,"c":0.7619514331,"v":802363.2110408624,"t":1721145600}
+{"o":0.7619514331,"h":0.7692790476,"l":0.758169729,"c":0.7674829378,"v":589200.5038897974,"t":1721149200}
+{"o":0.7674829378,"h":0.7686698737,"l":0.762754405,"c":0.7670106076,"v":548293.3629416795,"t":1721152800}
+{"o":0.7670106076,"h":0.7693387394,"l":0.762159199,"c":0.7665767858,"v":380021.0935680007,"t":1721156400}
+{"o":0.7665767858,"h":0.7671232707,"l":0.7530300561,"c":0.7533316876,"v":457089.394911117,"t":1721160000}
+{"o":0.7533316876,"h":0.7603558791,"l":0.75260689,"c":0.7571609128,"v":371016.7246664676,"t":1721163600}
+{"o":0.7571609128,"h":0.7581910684,"l":0.7502199599,"c":0.7544873974,"v":429393.3212551347,"t":1721167200}
+{"o":0.7544873974,"h":0.7632842897,"l":0.7534404197,"c":0.7575460284,"v":352343.4845174724,"t":1721170800}
+{"o":0.7575460284,"h":0.7623718366,"l":0.7565917072,"c":0.7608701404,"v":398722.1855504686,"t":1721174400}
+{"o":0.7608701404,"h":0.77271319,"l":0.7604065722,"c":0.7638386886,"v":552148.8295706104,"t":1721178000}
+{"o":0.7638386886,"h":0.7665247394,"l":0.759641197,"c":0.7600152242,"v":356117.0436660342,"t":1721181600}
+{"o":0.7600152242,"h":0.7604230488,"l":0.7548411653,"c":0.7593080752,"v":359901.2765650902,"t":1721185200}
+{"o":0.7593080752,"h":0.7622486003,"l":0.7558183282,"c":0.7609723807,"v":356841.1146823174,"t":1721188800}
+{"o":0.7609723807,"h":0.7667069471,"l":0.7596745741,"c":0.7615465568,"v":425894.3057090354,"t":1721192400}
+{"o":0.7615465568,"h":0.7652319342,"l":0.7590215359,"c":0.7603372285,"v":334846.864087156,"t":1721196000}
+{"o":0.7603372285,"h":0.7607031322,"l":0.7549500796,"c":0.7576184799,"v":342586.1137613029,"t":1721199600}
+{"o":0.7576184799,"h":0.7674018143,"l":0.7525729389,"c":0.7637291302,"v":426921.2777976702,"t":1721203200}
+{"o":0.7637291302,"h":0.771376593,"l":0.7617291502,"c":0.7711473801,"v":345314.4878729347,"t":1721206800}
+{"o":0.7711473801,"h":0.7711534851,"l":0.765797716,"c":0.7666793078,"v":304319.7220304788,"t":1721210400}
+{"o":0.7666793078,"h":0.7669987694,"l":0.7557000059,"c":0.75836543,"v":367824.4158601669,"t":1721214000}
+{"o":0.75836543,"h":0.7615006071,"l":0.7567810812,"c":0.7586363345,"v":346347.4188153898,"t":1721217600}
+{"o":0.7586363345,"h":0.7640939347,"l":0.7530294501,"c":0.7631467539,"v":435710.7255148822,"t":1721221200}
+{"o":0.7631467539,"h":0.7639194654,"l":0.7529845265,"c":0.754350758,"v":405737.8616652376,"t":1721224800}
+{"o":0.754350758,"h":0.7557950649,"l":0.7421860548,"c":0.7440622291,"v":435919.9713681596,"t":1721228400}
+{"o":0.7440622291,"h":0.7448717042,"l":0.7277146072,"c":0.7335239038,"v":589353.1842260322,"t":1721232000}
+{"o":0.7335239038,"h":0.7403440237,"l":0.7322299432,"c":0.7360196662,"v":436586.9687805172,"t":1721235600}
+{"o":0.7360196662,"h":0.7416102866,"l":0.7345902049,"c":0.7368550917,"v":341985.1101623495,"t":1721239200}
+{"o":0.7368550917,"h":0.7405957493,"l":0.7345358722,"c":0.7374907274,"v":344895.2306137403,"t":1721242800}
+{"o":0.7374907274,"h":0.7401814159,"l":0.7347510489,"c":0.7348954945,"v":353271.2907864622,"t":1721246400}
+{"o":0.7348954945,"h":0.7376316267,"l":0.7288880343,"c":0.7360535349,"v":411864.8356038606,"t":1721250000}
+{"o":0.7360535349,"h":0.7383458609,"l":0.732476305,"c":0.7335696181,"v":391417.6193506386,"t":1721253600}
+{"o":0.7335696181,"h":0.7351178135,"l":0.7301839208,"c":0.7316698846,"v":314262.8861167582,"t":1721257200}
+{"o":0.7316698846,"h":0.7446940751,"l":0.7314153483,"c":0.7430021249,"v":333718.8768178594,"t":1721260800}
+{"o":0.7430021249,"h":0.7489896339,"l":0.7412834159,"c":0.7486687706,"v":316497.0850600965,"t":1721264400}
+{"o":0.7486687706,"h":0.7520229448,"l":0.7385741339,"c":0.7460064627,"v":389378.3174582057,"t":1721268000}
+{"o":0.7460064627,"h":0.7505655412,"l":0.7450760274,"c":0.7477096404,"v":318381.1173419929,"t":1721271600}
+{"o":0.7477096404,"h":0.7482821871,"l":0.7408865642,"c":0.7419514345,"v":342007.2554103859,"t":1721275200}
+{"o":0.7419514345,"h":0.750588732,"l":0.7389780577,"c":0.7488006824,"v":356226.549134275,"t":1721278800}
+{"o":0.7488006824,"h":0.7524479896,"l":0.7465620913,"c":0.7516929944,"v":401698.2835688762,"t":1721282400}
+{"o":0.7516929944,"h":0.7522549721,"l":0.7460566875,"c":0.7463379227,"v":440878.7863309729,"t":1721286000}
+{"o":0.7463379227,"h":0.7506551906,"l":0.7443378869,"c":0.750036803,"v":413802.931792227,"t":1721289600}
+{"o":0.750036803,"h":0.7523291264,"l":0.7481083949,"c":0.7501747623,"v":383363.4955481871,"t":1721293200}
+{"o":0.7501747623,"h":0.7501747623,"l":0.74453379,"c":0.7489454097,"v":361493.1746196506,"t":1721296800}
+{"o":0.7489454097,"h":0.7508193239,"l":0.745382693,"c":0.7501613321,"v":382938.775292767,"t":1721300400}
+{"o":0.7501613321,"h":0.7596806964,"l":0.7499066125,"c":0.7571184543,"v":438706.4474507624,"t":1721304000}
+{"o":0.7571184543,"h":0.760206576,"l":0.7487663647,"c":0.7545503384,"v":451845.9715211872,"t":1721307600}
+{"o":0.7545503384,"h":0.7655543137,"l":0.7400064954,"c":0.7509588406,"v":559310.1454070985,"t":1721311200}
+{"o":0.7509588406,"h":0.7509588406,"l":0.7414810785,"c":0.7429735722,"v":569747.6900432693,"t":1721314800}
+{"o":0.7429735722,"h":0.7491481768,"l":0.7367574264,"c":0.7484369646,"v":496916.8785408235,"t":1721318400}
+{"o":0.7484369646,"h":0.7490637115,"l":0.7402920667,"c":0.7410015294,"v":396582.3105380422,"t":1721322000}
+{"o":0.7410015294,"h":0.7475265652,"l":0.7383677014,"c":0.7430386145,"v":455128.4955366428,"t":1721325600}
+{"o":0.7430386145,"h":0.7482868767,"l":0.7389822738,"c":0.7455938792,"v":389409.3657772888,"t":1721329200}
+{"o":0.7455938792,"h":0.7506980496,"l":0.7428294498,"c":0.7506980496,"v":342971.5317343587,"t":1721332800}
+{"o":0.7506980496,"h":0.7528573112,"l":0.7480675375,"c":0.7524752904,"v":327008.5164573999,"t":1721336400}
+{"o":0.7524752904,"h":0.7622988103,"l":0.7503027685,"c":0.7597055566,"v":406271.2560710859,"t":1721340000}
+{"o":0.7597055566,"h":0.7612823136,"l":0.7549363836,"c":0.7563449678,"v":336877.4922481179,"t":1721343600}
+{"o":0.7563449678,"h":0.7571956521,"l":0.7493806444,"c":0.7508216806,"v":421974.3564510486,"t":1721347200}
+{"o":0.7508216806,"h":0.7534354091,"l":0.7422114397,"c":0.7531308525,"v":353554.9290215406,"t":1721350800}
+{"o":0.7531308525,"h":0.758861879,"l":0.750496923,"c":0.7540432098,"v":336089.5478148411,"t":1721354400}
+{"o":0.7540432098,"h":0.7693943633,"l":0.7538208508,"c":0.7686477719,"v":425369.6757362011,"t":1721358000}
+{"o":0.7686477719,"h":0.77128596,"l":0.7638968492,"c":0.763902755,"v":352194.4599184149,"t":1721361600}
+{"o":0.763902755,"h":0.7712763484,"l":0.7633390909,"c":0.7706225408,"v":331725.8766330482,"t":1721365200}
+{"o":0.7706225408,"h":0.7864273817,"l":0.7701824447,"c":0.781255411,"v":459835.9894629465,"t":1721368800}
+{"o":0.781255411,"h":0.7813626355,"l":0.7641803313,"c":0.7670836047,"v":444158.1647894525,"t":1721372400}
+{"o":0.7670836047,"h":0.7711012124,"l":0.7567127801,"c":0.7688634329,"v":529184.2895770763,"t":1721376000}
+{"o":0.7688634329,"h":0.7761750314,"l":0.7621953965,"c":0.7634699551,"v":487539.0837904204,"t":1721379600}
+{"o":0.7634699551,"h":0.7742511392,"l":0.7617701059,"c":0.7696962343,"v":390999.6804879212,"t":1721383200}
+{"o":0.7696962343,"h":0.7737928454,"l":0.7681727667,"c":0.7725556067,"v":336283.6730361394,"t":1721386800}
+{"o":0.7725556067,"h":0.780380257,"l":0.7709518653,"c":0.778501843,"v":380138.749139689,"t":1721390400}
+{"o":0.778501843,"h":0.7972703349,"l":0.7716412983,"c":0.793454741,"v":513541.5639176846,"t":1721394000}
+{"o":0.793454741,"h":0.8022119453,"l":0.7914962074,"c":0.8017430804,"v":580211.1060191581,"t":1721397600}
+{"o":0.8017430804,"h":0.8031472228,"l":0.7556560721,"c":0.763521508,"v":592432.0619133289,"t":1721401200}
+{"o":0.763521508,"h":0.7759618707,"l":0.7632300731,"c":0.7655453722,"v":680847.8773415945,"t":1721404800}
+{"o":0.7655453722,"h":0.7718666921,"l":0.7632943593,"c":0.7710939394,"v":464547.5971027486,"t":1721408400}
+{"o":0.7710939394,"h":0.7718728375,"l":0.7592661025,"c":0.7662261839,"v":371139.0382229476,"t":1721412000}
+{"o":0.7662261839,"h":0.7714689603,"l":0.7653415939,"c":0.7691657711,"v":464788.1330323518,"t":1721415600}
+{"o":0.7691657711,"h":0.7696596974,"l":0.7579236468,"c":0.7630169594,"v":445730.709651046,"t":1721419200}
+{"o":0.7630169594,"h":0.766915029,"l":0.7579196079,"c":0.758616272,"v":396919.5680013166,"t":1721422800}
+{"o":0.758616272,"h":0.7646915676,"l":0.758616272,"c":0.761393969,"v":381453.1166500266,"t":1721426400}
+{"o":0.761393969,"h":0.7653176372,"l":0.7612537656,"c":0.7633384657,"v":339467.9758410325,"t":1721430000}
+{"o":0.7633384657,"h":0.7661493669,"l":0.7594990462,"c":0.7645529728,"v":376630.8885455792,"t":1721433600}
+{"o":0.7645529728,"h":0.7707693282,"l":0.7640193848,"c":0.7682139275,"v":336320.1050786026,"t":1721437200}
+{"o":0.7682139275,"h":0.7752552268,"l":0.7662971342,"c":0.7714086955,"v":292452.2275839559,"t":1721440800}
+{"o":0.7714086955,"h":0.7739463245,"l":0.7554027271,"c":0.7558516743,"v":279760.1337944234,"t":1721444400}
+{"o":0.7558516743,"h":0.7593223839,"l":0.7537296093,"c":0.7572820428,"v":263746.1686092971,"t":1721448000}
+{"o":0.7572820428,"h":0.7575059923,"l":0.7522517152,"c":0.7557179993,"v":312248.312926789,"t":1721451600}
+{"o":0.7557179993,"h":0.7572523868,"l":0.751748639,"c":0.7523196417,"v":294962.2093121923,"t":1721455200}
+{"o":0.7523196417,"h":0.7535591171,"l":0.7490170338,"c":0.7496676979,"v":278704.2593441529,"t":1721458800}
+{"o":0.7496676979,"h":0.753317268,"l":0.7486251614,"c":0.7500648649,"v":295276.6662331269,"t":1721462400}
+{"o":0.7500648649,"h":0.7551009711,"l":0.7482308535,"c":0.7517143345,"v":310547.2807600976,"t":1721466000}
+{"o":0.7517143345,"h":0.7536667402,"l":0.7490662887,"c":0.7500235471,"v":331107.4828837897,"t":1721469600}
+{"o":0.7500235471,"h":0.7505740589,"l":0.7455600242,"c":0.746879032,"v":309588.0134829651,"t":1721473200}
+{"o":0.746879032,"h":0.7511186939,"l":0.746879032,"c":0.7489255413,"v":325716.6935975787,"t":1721476800}
+{"o":0.7489255413,"h":0.750150109,"l":0.7439258479,"c":0.7479728931,"v":376708.558482562,"t":1721480400}
+{"o":0.7479728931,"h":0.7531721768,"l":0.7471469097,"c":0.751661915,"v":520065.6806201761,"t":1721484000}
+{"o":0.751661915,"h":0.754582564,"l":0.7502915218,"c":0.7522911239,"v":416100.4023442087,"t":1721487600}
+{"o":0.7522911239,"h":0.7577705509,"l":0.7511652319,"c":0.7544088913,"v":443485.2020461307,"t":1721491200}
+{"o":0.7544088913,"h":0.7753406158,"l":0.7528638342,"c":0.7744929796,"v":515900.1332517574,"t":1721494800}
+{"o":0.7744929796,"h":0.7760655569,"l":0.7696843466,"c":0.7717199096,"v":388218.4422533252,"t":1721498400}
+{"o":0.7717199096,"h":0.7744328026,"l":0.7521817681,"c":0.755054707,"v":379935.3005008626,"t":1721502000}
+{"o":0.755054707,"h":0.7621548459,"l":0.7548902345,"c":0.760319923,"v":365042.9053664162,"t":1721505600}
+{"o":0.760319923,"h":0.7642811595,"l":0.7558141906,"c":0.7635885164,"v":362589.7550389986,"t":1721509200}
+{"o":0.7635885164,"h":0.7660399651,"l":0.7568214152,"c":0.7586401079,"v":361678.5030266021,"t":1721512800}
+{"o":0.7586401079,"h":0.7627907828,"l":0.758040605,"c":0.7596100643,"v":259333.486168459,"t":1721516400}
+{"o":0.7596100643,"h":0.7621602542,"l":0.7561830493,"c":0.7571502146,"v":269305.4451370573,"t":1721520000}
+{"o":0.7571502146,"h":0.7635270677,"l":0.7537644798,"c":0.7584170894,"v":291563.6486080701,"t":1721523600}
+{"o":0.7584170894,"h":0.7645666313,"l":0.7563143761,"c":0.7566212533,"v":294223.6097256208,"t":1721527200}
+{"o":0.7566212533,"h":0.7584179954,"l":0.7542068969,"c":0.7547035823,"v":274138.9228280443,"t":1721530800}
+{"o":0.7547035823,"h":0.7573526817,"l":0.7537029881,"c":0.7545300845,"v":272063.5779119762,"t":1721534400}
+{"o":0.7545300845,"h":0.7558194588,"l":0.7518838169,"c":0.7545174398,"v":295291.5925488268,"t":1721538000}
+{"o":0.7545174398,"h":0.7556812068,"l":0.746009931,"c":0.7468408326,"v":331372.4178998649,"t":1721541600}
+{"o":0.7468408326,"h":0.7491711188,"l":0.7453214904,"c":0.7466046891,"v":300853.6222382018,"t":1721545200}
+{"o":0.7466046891,"h":0.749390361,"l":0.7463465526,"c":0.7473723492,"v":277393.0069654356,"t":1721548800}
+{"o":0.7473723492,"h":0.7525498733,"l":0.7464958918,"c":0.7525338408,"v":276919.3182141507,"t":1721552400}
+{"o":0.7525338408,"h":0.7539183234,"l":0.7501734618,"c":0.7503254471,"v":299740.237271874,"t":1721556000}
+{"o":0.7503254471,"h":0.7537149493,"l":0.7499522159,"c":0.7533214864,"v":325561.9002313144,"t":1721559600}
+{"o":0.7533214864,"h":0.7556180371,"l":0.751244522,"c":0.7526513562,"v":352495.2872454646,"t":1721563200}
+{"o":0.7526513562,"h":0.7555464501,"l":0.7478817186,"c":0.7503886717,"v":358103.1020145073,"t":1721566800}
+{"o":0.7503886717,"h":0.7604826157,"l":0.7471940894,"c":0.7585350138,"v":487556.7136640426,"t":1721570400}
+{"o":0.7585350138,"h":0.7693046506,"l":0.7543925893,"c":0.7645403536,"v":551079.7970508423,"t":1721574000}
+{"o":0.7645403536,"h":0.7722595511,"l":0.7603578631,"c":0.7709708593,"v":489601.989718708,"t":1721577600}
+{"o":0.7709708593,"h":0.7719282926,"l":0.7523752734,"c":0.7559693127,"v":602098.9240445107,"t":1721581200}
+{"o":0.7559693127,"h":0.7748095049,"l":0.7433877463,"c":0.7621108807,"v":1140542.8053943745,"t":1721584800}
+{"o":0.7621108807,"h":0.7756541137,"l":0.7594628409,"c":0.7752809201,"v":555300.7957214911,"t":1721588400}
+{"o":0.7752809201,"h":0.8040713692,"l":0.773025971,"c":0.7939144599,"v":837308.1660450603,"t":1721592000}
+{"o":0.7939144599,"h":0.8048139009,"l":0.7905147474,"c":0.8027853726,"v":642034.5215363045,"t":1721595600}
+{"o":0.8027853726,"h":0.8031908596,"l":0.7885866484,"c":0.8011268594,"v":579239.2709063343,"t":1721599200}
+{"o":0.8011268594,"h":0.8077207185,"l":0.7995661864,"c":0.8033263878,"v":502305.1878532346,"t":1721602800}
+{"o":0.8033263878,"h":0.8086877182,"l":0.7959256598,"c":0.7971121517,"v":524855.9224902163,"t":1721606400}
+{"o":0.7971121517,"h":0.7984311168,"l":0.789598212,"c":0.7901176446,"v":456306.2890410568,"t":1721610000}
+{"o":0.7901176446,"h":0.7979536313,"l":0.788668875,"c":0.7942041716,"v":442536.8884588696,"t":1721613600}
+{"o":0.7942041716,"h":0.7949520659,"l":0.7871179416,"c":0.7879284835,"v":384090.7468988309,"t":1721617200}
+{"o":0.7879284835,"h":0.7916336898,"l":0.7867204953,"c":0.7896399677,"v":352349.5805654232,"t":1721620800}
+{"o":0.7896399677,"h":0.7906595378,"l":0.7762645432,"c":0.7808741652,"v":411317.8386058584,"t":1721624400}
+{"o":0.7808741652,"h":0.784527704,"l":0.7765490183,"c":0.7817553473,"v":539206.9179580003,"t":1721628000}
+{"o":0.7817553473,"h":0.7817607884,"l":0.7738765399,"c":0.777118256,"v":432070.2691632116,"t":1721631600}
+{"o":0.777118256,"h":0.7812884574,"l":0.7702726162,"c":0.7721368289,"v":433849.3998430363,"t":1721635200}
+{"o":0.7721368289,"h":0.7794298269,"l":0.7699005662,"c":0.7794298269,"v":386946.0224998274,"t":1721638800}
+{"o":0.7794298269,"h":0.7885801844,"l":0.7783701793,"c":0.7816944841,"v":393257.5364824691,"t":1721642400}
+{"o":0.7816944841,"h":0.7878569514,"l":0.7807716152,"c":0.7868549282,"v":366817.350719157,"t":1721646000}
+{"o":0.7868549282,"h":0.7891162894,"l":0.7816429156,"c":0.7858274335,"v":386800.4400728515,"t":1721649600}
+{"o":0.7858274335,"h":0.7919464883,"l":0.7758469911,"c":0.7783937057,"v":493003.1650356711,"t":1721653200}
+{"o":0.7783937057,"h":0.7847486675,"l":0.771694413,"c":0.7758187846,"v":534684.128063224,"t":1721656800}
+{"o":0.7758187846,"h":0.7867292356,"l":0.7553970936,"c":0.7670649984,"v":504198.9024923502,"t":1721660400}
+{"o":0.7670649984,"h":0.7709203896,"l":0.7635750849,"c":0.7645709722,"v":513024.9539246305,"t":1721664000}
+{"o":0.7645709722,"h":0.7737847053,"l":0.7622144892,"c":0.7730088859,"v":409686.703247564,"t":1721667600}
+{"o":0.7730088859,"h":0.7800455259,"l":0.7717155663,"c":0.7722736927,"v":449047.7905386602,"t":1721671200}
+{"o":0.7722736927,"h":0.7810020389,"l":0.7576546078,"c":0.7664799159,"v":420879.2484656224,"t":1721674800}
+{"o":0.7664799159,"h":0.7686611818,"l":0.7605381503,"c":0.7637173235,"v":549887.3707363328,"t":1721678400}
+{"o":0.7637173235,"h":0.763771162,"l":0.7520960435,"c":0.7537251987,"v":528513.5028751713,"t":1721682000}
+{"o":0.7537251987,"h":0.7538683859,"l":0.7444390747,"c":0.7468541669,"v":503210.0251651056,"t":1721685600}
+{"o":0.7468541669,"h":0.7505638343,"l":0.7411986862,"c":0.7484339796,"v":396475.867773959,"t":1721689200}
+{"o":0.7484339796,"h":0.7553283413,"l":0.7476150479,"c":0.748303056,"v":390841.1819004074,"t":1721692800}
+{"o":0.748303056,"h":0.7506239208,"l":0.7425117189,"c":0.7461137257,"v":410399.1536373267,"t":1721696400}
+{"o":0.7461137257,"h":0.7510332945,"l":0.7411215401,"c":0.7508236522,"v":377755.2369619029,"t":1721700000}
+{"o":0.7508236522,"h":0.7524154257,"l":0.7483705964,"c":0.7490395356,"v":489774.2234507334,"t":1721703600}
+{"o":0.7490395356,"h":0.7493509616,"l":0.7338691688,"c":0.7347665687,"v":508273.0764510162,"t":1721707200}
+{"o":0.7347665687,"h":0.7356781878,"l":0.7267702742,"c":0.7297254411,"v":524188.739348435,"t":1721710800}
+{"o":0.7297254411,"h":0.7362096735,"l":0.728187348,"c":0.732184891,"v":534264.3194779718,"t":1721714400}
+{"o":0.732184891,"h":0.737365257,"l":0.7311498296,"c":0.7362975275,"v":422950.2156287433,"t":1721718000}
+{"o":0.7362975275,"h":0.7448936942,"l":0.7350007604,"c":0.7416723854,"v":418125.7696750775,"t":1721721600}
+{"o":0.7416723854,"h":0.7456312709,"l":0.7391988634,"c":0.7439646376,"v":380059.6276119139,"t":1721725200}
+{"o":0.7439646376,"h":0.7475593703,"l":0.741638235,"c":0.741638235,"v":361766.0336970816,"t":1721728800}
+{"o":0.741638235,"h":0.741638235,"l":0.7285528614,"c":0.7345271044,"v":444106.855440949,"t":1721732400}
+{"o":0.7345271044,"h":0.7364844654,"l":0.7291089465,"c":0.7338776351,"v":403224.8255160914,"t":1721736000}
+{"o":0.7338776351,"h":0.7358240362,"l":0.7204893169,"c":0.7272434509,"v":594288.9059070939,"t":1721739600}
+{"o":0.7272434509,"h":0.7654432376,"l":0.7262956527,"c":0.7644845684,"v":700283.149151803,"t":1721743200}
+{"o":0.7644845684,"h":0.7649898882,"l":0.7542301461,"c":0.7576440425,"v":794281.0763968901,"t":1721746800}
+{"o":0.7576440425,"h":0.7594494983,"l":0.7353697191,"c":0.7364412028,"v":717766.418263889,"t":1721750400}
+{"o":0.7364412028,"h":0.7810634144,"l":0.7322931397,"c":0.7788130115,"v":830073.0988160446,"t":1721754000}
+{"o":0.7788130115,"h":0.78154455,"l":0.7727654564,"c":0.7736221353,"v":610845.1243346542,"t":1721757600}
+{"o":0.7736221353,"h":0.7791159716,"l":0.7689856959,"c":0.7708447688,"v":550982.6473775782,"t":1721761200}
+{"o":0.7708447688,"h":0.7810728372,"l":0.7703177843,"c":0.7791588354,"v":516393.390010842,"t":1721764800}
+{"o":0.7791588354,"h":0.7836911089,"l":0.7757019308,"c":0.7757019308,"v":520055.4236858304,"t":1721768400}
+{"o":0.7757019308,"h":0.7786962698,"l":0.7684553775,"c":0.7748992787,"v":440473.1485788211,"t":1721772000}
+{"o":0.7748992787,"h":0.777133492,"l":0.7545650826,"c":0.7623134674,"v":399945.9840641442,"t":1721775600}
+{"o":0.7623134674,"h":0.7681757853,"l":0.7535670506,"c":0.7538151588,"v":446296.2418662311,"t":1721779200}
+{"o":0.7538151588,"h":0.764467278,"l":0.7525006999,"c":0.755404988,"v":415980.3205932694,"t":1721782800}
+{"o":0.755404988,"h":0.7635118814,"l":0.7531946751,"c":0.7631891134,"v":376008.285769876,"t":1721786400}
+{"o":0.7631891134,"h":0.7684224577,"l":0.7604193166,"c":0.7645327475,"v":354001.8666287453,"t":1721790000}
+{"o":0.7645327475,"h":0.7653741927,"l":0.7577860507,"c":0.7608710508,"v":328792.9431445124,"t":1721793600}
+{"o":0.7608710508,"h":0.7611507061,"l":0.7552523384,"c":0.7593079802,"v":362815.485860998,"t":1721797200}
+{"o":0.7593079802,"h":0.7640774006,"l":0.7575535071,"c":0.7621244211,"v":317085.9735056894,"t":1721800800}
+{"o":0.7621244211,"h":0.7657401002,"l":0.760738817,"c":0.7639120007,"v":336258.7562760355,"t":1721804400}
+{"o":0.7639120007,"h":0.77793347,"l":0.761589308,"c":0.7747300216,"v":470083.7709090839,"t":1721808000}
+{"o":0.7747300216,"h":0.7763712594,"l":0.7714175112,"c":0.7739238007,"v":384818.2810002484,"t":1721811600}
+{"o":0.7739238007,"h":0.7791992141,"l":0.7730004817,"c":0.7782554629,"v":358522.2072766832,"t":1721815200}
+{"o":0.7782554629,"h":0.7826723071,"l":0.7779561579,"c":0.7796047485,"v":368684.8488912918,"t":1721818800}
+{"o":0.7796047485,"h":0.7805093388,"l":0.7536854964,"c":0.7548374319,"v":380686.4775883216,"t":1721822400}
+{"o":0.7548374319,"h":0.7656598444,"l":0.7542213615,"c":0.7583676194,"v":477224.1372444278,"t":1721826000}
+{"o":0.7583676194,"h":0.7778077448,"l":0.7572870285,"c":0.7741387138,"v":609619.8671369796,"t":1721829600}
+{"o":0.7741387138,"h":0.7771626712,"l":0.7600558486,"c":0.7603731034,"v":583022.2932471132,"t":1721833200}
+{"o":0.7603731034,"h":0.7720541207,"l":0.754504341,"c":0.7720541207,"v":603978.0892398525,"t":1721836800}
+{"o":0.7720541207,"h":0.7804952707,"l":0.7715054783,"c":0.7764844761,"v":565538.4253064527,"t":1721840400}
+{"o":0.7764844761,"h":0.7770043699,"l":0.758721818,"c":0.7604692401,"v":585455.7725162872,"t":1721844000}
+{"o":0.7604692401,"h":0.7698827913,"l":0.7581360242,"c":0.7616530747,"v":511113.8294672042,"t":1721847600}
+{"o":0.7616530747,"h":0.7710803733,"l":0.7616530747,"c":0.7700614564,"v":469365.397802814,"t":1721851200}
+{"o":0.7700614564,"h":0.7706977301,"l":0.7511999116,"c":0.7588154419,"v":668895.434971365,"t":1721854800}
+{"o":0.7588154419,"h":0.7664045556,"l":0.7576264816,"c":0.7583172065,"v":573910.3791119093,"t":1721858400}
+{"o":0.7583172065,"h":0.7618534327,"l":0.752772088,"c":0.7611734735,"v":528154.8001209644,"t":1721862000}
+{"o":0.7611734735,"h":0.7679644646,"l":0.7574264978,"c":0.7634038587,"v":470183.3220065339,"t":1721865600}
+{"o":0.7634038587,"h":0.7634239138,"l":0.736111549,"c":0.7496309779,"v":1091550.6311481625,"t":1721869200}
+{"o":0.7496309779,"h":0.7496494487,"l":0.7199335834,"c":0.7301683616,"v":894738.5405010383,"t":1721872800}
+{"o":0.7301683616,"h":0.7315641866,"l":0.7238649767,"c":0.7292775664,"v":498483.122257727,"t":1721876400}
+{"o":0.7292775664,"h":0.7388273836,"l":0.724549976,"c":0.7355265296,"v":444782.6121834634,"t":1721880000}
+{"o":0.7355265296,"h":0.7391937997,"l":0.7280529306,"c":0.729143852,"v":358061.4781118094,"t":1721883600}
+{"o":0.729143852,"h":0.7352466187,"l":0.7257264464,"c":0.7337069896,"v":374057.0803056028,"t":1721887200}
+{"o":0.7337069896,"h":0.7356910212,"l":0.7238349309,"c":0.7243164767,"v":398465.9733319906,"t":1721890800}
+{"o":0.7243164767,"h":0.7309366514,"l":0.721163167,"c":0.7279876379,"v":452603.4680635822,"t":1721894400}
+{"o":0.7279876379,"h":0.7627650376,"l":0.7251051929,"c":0.756965491,"v":371264.0432102815,"t":1721898000}
+{"o":0.756965491,"h":0.7572637221,"l":0.7444707851,"c":0.7481240818,"v":569753.8054210019,"t":1721901600}
+{"o":0.7481240818,"h":0.7542608403,"l":0.7469203057,"c":0.7519448472,"v":490797.9196772393,"t":1721905200}
+{"o":0.7519448472,"h":0.7564216367,"l":0.7409979664,"c":0.7459798101,"v":629613.7317287668,"t":1721908800}
+{"o":0.7459798101,"h":0.7517976651,"l":0.7417985655,"c":0.748800472,"v":665025.7718325584,"t":1721912400}
+{"o":0.748800472,"h":0.7693693387,"l":0.7384201967,"c":0.7647733726,"v":840018.9717899874,"t":1721916000}
+{"o":0.7647733726,"h":0.7680806043,"l":0.7571590569,"c":0.7606075993,"v":665339.2472439761,"t":1721919600}
+{"o":0.7606075993,"h":0.769930088,"l":0.7566739458,"c":0.762093553,"v":692524.7604017422,"t":1721923200}
+{"o":0.762093553,"h":0.7667111578,"l":0.7571306539,"c":0.7600389476,"v":573185.7474609915,"t":1721926800}
+{"o":0.7600389476,"h":0.7630612155,"l":0.7457143032,"c":0.7482138057,"v":612254.2107483622,"t":1721930400}
+{"o":0.7482138057,"h":0.7533611014,"l":0.7436933923,"c":0.7504908404,"v":636881.0838845619,"t":1721934000}
+{"o":0.7504908404,"h":0.7702655637,"l":0.7388822439,"c":0.7702655637,"v":633522.223777158,"t":1721937600}
+{"o":0.7702655637,"h":0.7797972802,"l":0.7447385194,"c":0.7543930575,"v":676807.8197018979,"t":1721941200}
+{"o":0.7543930575,"h":0.7583617236,"l":0.7510810839,"c":0.7560794011,"v":494102.4424866871,"t":1721944800}
+{"o":0.7560794011,"h":0.7587107066,"l":0.751321873,"c":0.7543509492,"v":441763.5382384511,"t":1721948400}
+{"o":0.7543509492,"h":0.7614726799,"l":0.7535513872,"c":0.7589870506,"v":469607.4494248679,"t":1721952000}
+{"o":0.7589870506,"h":0.7647893305,"l":0.7574026607,"c":0.7638627325,"v":511414.3900903363,"t":1721955600}
+{"o":0.7638627325,"h":0.7726871967,"l":0.7630405749,"c":0.7708118723,"v":498602.8956890819,"t":1721959200}
+{"o":0.7708118723,"h":0.7765075164,"l":0.7685991786,"c":0.771248169,"v":551640.8663456414,"t":1721962800}
+{"o":0.771248169,"h":0.7784159133,"l":0.7708059824,"c":0.7776220982,"v":467603.7974498134,"t":1721966400}
+{"o":0.7776220982,"h":0.7799915789,"l":0.7743365228,"c":0.7769654532,"v":435259.5211716992,"t":1721970000}
+{"o":0.7769654532,"h":0.7800015874,"l":0.7758156451,"c":0.7776329864,"v":369060.8730664167,"t":1721973600}
+{"o":0.7776329864,"h":0.7800127953,"l":0.7753642079,"c":0.7758290753,"v":348095.9885079908,"t":1721977200}
+{"o":0.7758290753,"h":0.7826283866,"l":0.7755411193,"c":0.7818366439,"v":381806.6144381028,"t":1721980800}
+{"o":0.7818366439,"h":0.7902640146,"l":0.7818366439,"c":0.7856317381,"v":461601.153591939,"t":1721984400}
+{"o":0.7856317381,"h":0.7883772735,"l":0.7821753376,"c":0.7838114164,"v":438224.7594550189,"t":1721988000}
+{"o":0.7838114164,"h":0.7856561749,"l":0.7817788796,"c":0.7844430755,"v":357034.2461849544,"t":1721991600}
+{"o":0.7844430755,"h":0.7875366363,"l":0.7805441893,"c":0.782292175,"v":414058.1487401699,"t":1721995200}
+{"o":0.782292175,"h":0.804702859,"l":0.7595098882,"c":0.781747679,"v":539063.3101375969,"t":1721998800}
+{"o":0.781747679,"h":0.7833806349,"l":0.7665983145,"c":0.7742103008,"v":702371.2223370525,"t":1722002400}
+{"o":0.7742103008,"h":0.7795246279,"l":0.77323035,"c":0.7766438392,"v":534357.2018021058,"t":1722006000}
+{"o":0.7766438392,"h":0.7789462197,"l":0.7732280259,"c":0.7751482611,"v":459435.8341750966,"t":1722009600}
+{"o":0.7751482611,"h":0.7813950659,"l":0.7746071168,"c":0.7778085106,"v":415123.2817542588,"t":1722013200}
+{"o":0.7778085106,"h":0.7808519531,"l":0.7562105501,"c":0.7605128089,"v":396042.0828330896,"t":1722016800}
+{"o":0.7605128089,"h":0.7625446964,"l":0.7577244942,"c":0.7595306342,"v":422824.4894860972,"t":1722020400}
+{"o":0.7595306342,"h":0.7640974381,"l":0.7545360128,"c":0.7606199448,"v":382356.8549181041,"t":1722024000}
+{"o":0.7606199448,"h":0.7664337483,"l":0.7591825522,"c":0.763959594,"v":364221.4041386999,"t":1722027600}
+{"o":0.763959594,"h":0.7682092515,"l":0.7624329181,"c":0.7678275907,"v":353694.7912357524,"t":1722031200}
+{"o":0.7678275907,"h":0.7696909079,"l":0.7659913117,"c":0.7668925679,"v":342371.1252125981,"t":1722034800}
+{"o":0.7668925679,"h":0.7683711445,"l":0.7622767312,"c":0.76450291,"v":380622.6252445452,"t":1722038400}
+{"o":0.76450291,"h":0.7646839762,"l":0.7606790109,"c":0.7612888634,"v":335736.4054168462,"t":1722042000}
+{"o":0.7612888634,"h":0.7716712617,"l":0.7598253707,"c":0.7706774338,"v":368658.6712555184,"t":1722045600}
+{"o":0.7706774338,"h":0.7747812073,"l":0.7647437439,"c":0.7656612545,"v":380642.5294139648,"t":1722049200}
+{"o":0.7656612545,"h":0.7710831997,"l":0.7649121953,"c":0.7710831997,"v":315718.3752358438,"t":1722052800}
+{"o":0.7710831997,"h":0.7754329242,"l":0.769454223,"c":0.7698395484,"v":365734.680649174,"t":1722056400}
+{"o":0.7698395484,"h":0.7750399523,"l":0.769371343,"c":0.7742170134,"v":331225.1733134589,"t":1722060000}
+{"o":0.7742170134,"h":0.7802648024,"l":0.770541998,"c":0.7787500295,"v":432511.7503241617,"t":1722063600}
+{"o":0.7787500295,"h":0.7850414155,"l":0.7786806727,"c":0.7844371891,"v":441972.5276269002,"t":1722067200}
+{"o":0.7844371891,"h":0.7845110985,"l":0.7804137144,"c":0.7810599021,"v":390741.7593221306,"t":1722070800}
+{"o":0.7810599021,"h":0.7816765891,"l":0.7763904452,"c":0.7769814273,"v":350852.8469487907,"t":1722074400}
+{"o":0.7769814273,"h":0.7774947396,"l":0.7724973807,"c":0.7769467382,"v":439437.001489364,"t":1722078000}
+{"o":0.7769467382,"h":0.7829850968,"l":0.776898804,"c":0.7799332124,"v":418227.1354926965,"t":1722081600}
+{"o":0.7799332124,"h":0.7889152182,"l":0.7789628829,"c":0.7857944968,"v":499663.0551022697,"t":1722085200}
+{"o":0.7857944968,"h":0.7866375576,"l":0.7729142389,"c":0.7762289443,"v":579047.7289585997,"t":1722088800}
+{"o":0.7762289443,"h":0.7773623181,"l":0.7608685097,"c":0.7646951582,"v":646384.6104385632,"t":1722092400}
+{"o":0.7646951582,"h":0.7679214733,"l":0.7608841497,"c":0.761772066,"v":519951.2878179454,"t":1722096000}
+{"o":0.761772066,"h":0.7649783148,"l":0.756362938,"c":0.7576888961,"v":581785.3074119936,"t":1722099600}
+{"o":0.7576888961,"h":0.766299844,"l":0.7570574092,"c":0.7598012163,"v":493863.1948224773,"t":1722103200}
+{"o":0.7598012163,"h":0.761197509,"l":0.7520292243,"c":0.7606043817,"v":638669.8742620492,"t":1722106800}
+{"o":0.7606043817,"h":0.7679407601,"l":0.7465876771,"c":0.7672060615,"v":994043.3152162384,"t":1722110400}
+{"o":0.7672060615,"h":0.7824248839,"l":0.7626307225,"c":0.779490106,"v":1164812.2799708694,"t":1722114000}
+{"o":0.779490106,"h":0.7826543205,"l":0.7765349201,"c":0.7780988809,"v":888266.4261922039,"t":1722117600}
+{"o":0.7780988809,"h":0.7780988809,"l":0.7696395271,"c":0.7709286684,"v":848987.2785389918,"t":1722121200}
+{"o":0.7709286684,"h":0.775919168,"l":0.7646722748,"c":0.7747919728,"v":1338046.8026268762,"t":1722124800}
+{"o":0.7747919728,"h":0.7820723882,"l":0.7744554407,"c":0.7781921982,"v":881599.0075719884,"t":1722128400}
+{"o":0.7781921982,"h":0.780294117,"l":0.7739780068,"c":0.7755261391,"v":628206.1517765236,"t":1722132000}
+{"o":0.7755261391,"h":0.775960307,"l":0.7711490662,"c":0.7725513695,"v":622221.1007353646,"t":1722135600}
+{"o":0.7725513695,"h":0.774625739,"l":0.7634416797,"c":0.7636552507,"v":503263.7163294886,"t":1722139200}
+{"o":0.7636552507,"h":0.7666846705,"l":0.758981738,"c":0.7653672188,"v":538636.9622477795,"t":1722142800}
+{"o":0.7653672188,"h":0.766388647,"l":0.7611645906,"c":0.7634196187,"v":474039.5317318254,"t":1722146400}
+{"o":0.7634196187,"h":0.7711545988,"l":0.7614072034,"c":0.7703902852,"v":522927.8687960661,"t":1722150000}
+{"o":0.7703902852,"h":0.7730302318,"l":0.7670161379,"c":0.7699157816,"v":396621.2834026435,"t":1722153600}
+{"o":0.7699157816,"h":0.7734060269,"l":0.7690093176,"c":0.7696590342,"v":378849.4438725741,"t":1722157200}
+{"o":0.7696590342,"h":0.7742746536,"l":0.7688739831,"c":0.7731165024,"v":399147.9429959189,"t":1722160800}
+{"o":0.7731165024,"h":0.7787970346,"l":0.772963838,"c":0.7763843197,"v":538795.4017522827,"t":1722164400}
+{"o":0.7763843197,"h":0.7811015688,"l":0.774344911,"c":0.7787863385,"v":577994.9231777206,"t":1722168000}
+{"o":0.7787863385,"h":0.7821641847,"l":0.7774407018,"c":0.7808955408,"v":519499.4179233019,"t":1722171600}
+{"o":0.7808955408,"h":0.7820585744,"l":0.7578499436,"c":0.7604912893,"v":670245.4492781023,"t":1722175200}
+{"o":0.7604912893,"h":0.7616933129,"l":0.7564934504,"c":0.7577554047,"v":592300.4422569235,"t":1722178800}
+{"o":0.7577554047,"h":0.761486684,"l":0.7549909258,"c":0.7558031892,"v":512544.0577923513,"t":1722182400}
+{"o":0.7558031892,"h":0.7587475956,"l":0.7537557246,"c":0.7568010455,"v":453912.7590850691,"t":1722186000}
+{"o":0.7568010455,"h":0.7634852933,"l":0.755562922,"c":0.7619247448,"v":473563.796125804,"t":1722189600}
+{"o":0.7619247448,"h":0.7637542469,"l":0.7587764191,"c":0.7604834616,"v":496621.091745391,"t":1722193200}
+{"o":0.7604834616,"h":0.7630509782,"l":0.7589248065,"c":0.7624325167,"v":499093.2152730222,"t":1722196800}
+{"o":0.7624325167,"h":0.7656431955,"l":0.7560782848,"c":0.7622776281,"v":536884.8157127398,"t":1722200400}
+{"o":0.7622776281,"h":0.7642783613,"l":0.7544623708,"c":0.7574516643,"v":581821.2474608846,"t":1722204000}
+{"o":0.7574516643,"h":0.7646577025,"l":0.7559222728,"c":0.7636320788,"v":416122.4691855763,"t":1722207600}
+{"o":0.7636320788,"h":0.7811223257,"l":0.7615731677,"c":0.7767830823,"v":588608.3565635558,"t":1722211200}
+{"o":0.7767830823,"h":0.7803865733,"l":0.7733810141,"c":0.7746167673,"v":505742.4776352948,"t":1722214800}
+{"o":0.7746167673,"h":0.7948551074,"l":0.7392520679,"c":0.759931014,"v":579475.6231287755,"t":1722218400}
+{"o":0.759931014,"h":0.7640179656,"l":0.7575303078,"c":0.7596385417,"v":538029.1334110354,"t":1722222000}
+{"o":0.7596385417,"h":0.7655247024,"l":0.7584887328,"c":0.7649862242,"v":451357.5455362746,"t":1722225600}
+{"o":0.7649862242,"h":0.7664465876,"l":0.7623492946,"c":0.7650742904,"v":500199.8877143016,"t":1722229200}
+{"o":0.7650742904,"h":0.765734099,"l":0.7610773409,"c":0.7615797062,"v":492302.7938555035,"t":1722232800}
+{"o":0.7615797062,"h":0.76282267,"l":0.7553224627,"c":0.7599053081,"v":483662.2412198911,"t":1722236400}
+{"o":0.7599053081,"h":0.7604023304,"l":0.7560060261,"c":0.7572564409,"v":374543.4583273834,"t":1722240000}
+{"o":0.7572564409,"h":0.7592233065,"l":0.7561383058,"c":0.7586613065,"v":313545.5979350469,"t":1722243600}
+{"o":0.7586613065,"h":0.7597163354,"l":0.7534018232,"c":0.7552356454,"v":366122.7464210835,"t":1722247200}
+{"o":0.7552356454,"h":0.7593954347,"l":0.7532022246,"c":0.7553414947,"v":421031.0112635267,"t":1722250800}
+{"o":0.7553414947,"h":0.7640890254,"l":0.7545532882,"c":0.7618136805,"v":526827.8428108897,"t":1722254400}
+{"o":0.7618136805,"h":0.7628439821,"l":0.753396528,"c":0.7545575374,"v":593396.3871468964,"t":1722258000}
+{"o":0.7545575374,"h":0.7555965847,"l":0.739126188,"c":0.742496421,"v":778764.534982275,"t":1722261600}
+{"o":0.742496421,"h":0.7448500643,"l":0.734576342,"c":0.740049413,"v":850156.1197489568,"t":1722265200}
+{"o":0.740049413,"h":0.7418903888,"l":0.7287186858,"c":0.7311176626,"v":679560.1288881433,"t":1722268800}
+{"o":0.7311176626,"h":0.763131164,"l":0.7297026428,"c":0.7618627549,"v":555374.9982938173,"t":1722272400}
+{"o":0.7618627549,"h":0.7649614531,"l":0.7573670654,"c":0.757936399,"v":493770.9455006503,"t":1722276000}
+{"o":0.757936399,"h":0.7627960431,"l":0.7552974943,"c":0.7627732958,"v":466766.8737033229,"t":1722279600}
+{"o":0.7627732958,"h":0.767587204,"l":0.7579481575,"c":0.758467143,"v":488503.2410226015,"t":1722283200}
+{"o":0.758467143,"h":0.7588721497,"l":0.7470591316,"c":0.7506126192,"v":526855.7918451331,"t":1722286800}
+{"o":0.7506126192,"h":0.7558333117,"l":0.7476168381,"c":0.7480149191,"v":522422.1432362493,"t":1722290400}
+{"o":0.7480149191,"h":0.7496530845,"l":0.7414217968,"c":0.7450330755,"v":573639.6725619603,"t":1722294000}
+{"o":0.7450330755,"h":0.7501335886,"l":0.7396243914,"c":0.74648203,"v":606978.4173870787,"t":1722297600}
+{"o":0.74648203,"h":0.749842862,"l":0.7359268131,"c":0.7364883309,"v":494802.1827925794,"t":1722301200}
+{"o":0.7364883309,"h":0.7414960438,"l":0.732117134,"c":0.7384885481,"v":515042.9191648129,"t":1722304800}
+{"o":0.7384885481,"h":0.7460840186,"l":0.7368515691,"c":0.7453687379,"v":559176.3811111432,"t":1722308400}
+{"o":0.7453687379,"h":0.7659328245,"l":0.7438658402,"c":0.765817039,"v":465921.9214521948,"t":1722312000}
+{"o":0.765817039,"h":0.7724932434,"l":0.7510760756,"c":0.7610480344,"v":544085.1704947911,"t":1722315600}
+{"o":0.7610480344,"h":0.7649046061,"l":0.7601481784,"c":0.7633392997,"v":416735.6145222702,"t":1722319200}
+{"o":0.7633392997,"h":0.767884899,"l":0.7570237262,"c":0.7592053503,"v":442025.7969647273,"t":1722322800}
+{"o":0.7592053503,"h":0.7634966646,"l":0.7528793317,"c":0.7559356249,"v":456957.1521033655,"t":1722326400}
+{"o":0.7559356249,"h":0.7600665535,"l":0.7558291656,"c":0.7581280262,"v":418850.3707678122,"t":1722330000}
+{"o":0.7581280262,"h":0.7618043912,"l":0.7528063373,"c":0.7578035432,"v":488175.911110029,"t":1722333600}
+{"o":0.7578035432,"h":0.7592655209,"l":0.7547519233,"c":0.7585415687,"v":373957.3712690096,"t":1722337200}
+{"o":0.7585415687,"h":0.7614682964,"l":0.7514386459,"c":0.7609981213,"v":428378.4602384988,"t":1722340800}
+{"o":0.7609981213,"h":0.7660846235,"l":0.7523776961,"c":0.7534438356,"v":602205.8887717309,"t":1722344400}
+{"o":0.7534438356,"h":0.7641004895,"l":0.7499332872,"c":0.7585214692,"v":769919.7651743572,"t":1722348000}
+{"o":0.7585214692,"h":0.7640395846,"l":0.752183994,"c":0.7602642259,"v":636862.1165152629,"t":1722351600}
+{"o":0.7602642259,"h":0.7624187789,"l":0.7553284785,"c":0.7554200345,"v":544669.0011540091,"t":1722355200}
+{"o":0.7554200345,"h":0.7558223467,"l":0.7440330961,"c":0.7451205333,"v":645587.8810861519,"t":1722358800}
+{"o":0.7451205333,"h":0.7491213862,"l":0.7420834407,"c":0.7472747491,"v":566770.1100371996,"t":1722362400}
+{"o":0.7472747491,"h":0.7484481688,"l":0.7404344273,"c":0.7472895877,"v":581005.7662255655,"t":1722366000}
+{"o":0.7472895877,"h":0.7556895811,"l":0.7372691766,"c":0.7547872861,"v":649659.8486814209,"t":1722369600}
+{"o":0.7547872861,"h":0.7558152905,"l":0.7517628716,"c":0.7539221918,"v":441798.3143046672,"t":1722373200}
+{"o":0.7539221918,"h":0.7543251186,"l":0.7505091649,"c":0.7533119459,"v":392087.5633851212,"t":1722376800}
+{"o":0.7533119459,"h":0.7559564459,"l":0.7511930691,"c":0.7524691008,"v":330851.730723517,"t":1722380400}
+{"o":0.7524691008,"h":0.7599880352,"l":0.7479688404,"c":0.7592307556,"v":456791.0337436002,"t":1722384000}
+{"o":0.7592307556,"h":0.7626290635,"l":0.7552076947,"c":0.7619010829,"v":394270.0246123626,"t":1722387600}
+{"o":0.7619010829,"h":0.7929917489,"l":0.753667017,"c":0.7734951212,"v":369544.097740059,"t":1722391200}
+{"o":0.7734951212,"h":0.7783790549,"l":0.772783216,"c":0.776058019,"v":398120.7613143545,"t":1722394800}
+{"o":0.776058019,"h":0.7766016181,"l":0.7638777278,"c":0.768226341,"v":430476.2811690019,"t":1722398400}
+{"o":0.768226341,"h":0.7799013072,"l":0.7642718956,"c":0.7792473422,"v":473069.5066739944,"t":1722402000}
+{"o":0.7792473422,"h":0.7876045478,"l":0.7525626835,"c":0.7605090343,"v":477857.7117766294,"t":1722405600}
+{"o":0.7605090343,"h":0.7622403529,"l":0.7582452333,"c":0.7590563118,"v":383975.7310451421,"t":1722409200}
+{"o":0.7590563118,"h":0.7632075195,"l":0.7564003415,"c":0.7625260535,"v":403681.3626942699,"t":1722412800}
+{"o":0.7625260535,"h":0.7649663981,"l":0.7592404219,"c":0.7609349387,"v":350569.976664212,"t":1722416400}
+{"o":0.7609349387,"h":0.7613494866,"l":0.7546835289,"c":0.7550493349,"v":337378.8076934179,"t":1722420000}
+{"o":0.7550493349,"h":0.7574788778,"l":0.7517126464,"c":0.7530649049,"v":379821.5228274532,"t":1722423600}
+{"o":0.7530649049,"h":0.7563310065,"l":0.7507272635,"c":0.7509906115,"v":365243.3406272533,"t":1722427200}
+{"o":0.7509906115,"h":0.7639692127,"l":0.7507910157,"c":0.7571775443,"v":449190.7885524322,"t":1722430800}
+{"o":0.7571775443,"h":0.7618859722,"l":0.7466305484,"c":0.7486041239,"v":560965.7749288413,"t":1722434400}
+{"o":0.7486041239,"h":0.7511307411,"l":0.7452304406,"c":0.746255352,"v":442861.1142934441,"t":1722438000}
+{"o":0.746255352,"h":0.7584479926,"l":0.7441282933,"c":0.7509205642,"v":448382.803885601,"t":1722441600}
+{"o":0.7509205642,"h":0.7612852191,"l":0.7490993088,"c":0.7581133551,"v":449289.0519210159,"t":1722445200}
+{"o":0.7581133551,"h":0.7594663828,"l":0.7456420695,"c":0.7530973616,"v":596463.5257968123,"t":1722448800}
+{"o":0.7530973616,"h":0.756185283,"l":0.7295925417,"c":0.7358472822,"v":911859.3667551593,"t":1722452400}
+{"o":0.7358472822,"h":0.7370722426,"l":0.7226604388,"c":0.7230982005,"v":721525.2305433039,"t":1722456000}
+{"o":0.7230982005,"h":0.7299784944,"l":0.7196245729,"c":0.7246660541,"v":537393.0699021383,"t":1722459600}
+{"o":0.7246660541,"h":0.7246660541,"l":0.7162435822,"c":0.7223167004,"v":466232.3083949059,"t":1722463200}
+{"o":0.7223167004,"h":0.7227888493,"l":0.7152638924,"c":0.7157169426,"v":380368.1465532794,"t":1722466800}
+{"o":0.7157169426,"h":0.7206382522,"l":0.7132638178,"c":0.7167425067,"v":462619.2860733618,"t":1722470400}
+{"o":0.7167425067,"h":0.7185399922,"l":0.7092377182,"c":0.7133651785,"v":430504.2308977602,"t":1722474000}
+{"o":0.7133651785,"h":0.7151603488,"l":0.705103574,"c":0.7086654126,"v":558747.2536930843,"t":1722477600}
+{"o":0.7086654126,"h":0.7086656057,"l":0.7020283017,"c":0.7027732795,"v":531411.3279461024,"t":1722481200}
+{"o":0.7027732795,"h":0.7048037501,"l":0.6918518406,"c":0.6942409362,"v":520566.7007868801,"t":1722484800}
+{"o":0.6942409362,"h":0.7557440845,"l":0.6918933714,"c":0.7536781348,"v":657783.7725359129,"t":1722488400}
+{"o":0.7536781348,"h":0.7568847238,"l":0.7506327466,"c":0.7511760886,"v":518022.9397659765,"t":1722492000}
+{"o":0.7511760886,"h":0.7555646271,"l":0.7485647612,"c":0.7501869316,"v":379602.7987750897,"t":1722495600}
+{"o":0.7501869316,"h":0.755322072,"l":0.7496434392,"c":0.7549948511,"v":326860.6329705733,"t":1722499200}
+{"o":0.7549948511,"h":0.7771748876,"l":0.7491753208,"c":0.7673151028,"v":352136.8012874452,"t":1722502800}
+{"o":0.7673151028,"h":0.7803202457,"l":0.758901693,"c":0.7639670536,"v":293597.0853113148,"t":1722506400}
+{"o":0.7639670536,"h":0.7678169687,"l":0.761189819,"c":0.766561623,"v":342371.6514132781,"t":1722510000}
+{"o":0.766561623,"h":0.7745652127,"l":0.7656053179,"c":0.7724160191,"v":427487.3999670281,"t":1722513600}
+{"o":0.7724160191,"h":0.7743878436,"l":0.7638580975,"c":0.7666278063,"v":405318.4331169045,"t":1722517200}
+{"o":0.7666278063,"h":0.7681812441,"l":0.7436208274,"c":0.7437497868,"v":541965.1470346951,"t":1722520800}
+{"o":0.7437497868,"h":0.7453787078,"l":0.7293389453,"c":0.7350078716,"v":842664.7916302388,"t":1722524400}
+{"o":0.7350078716,"h":0.7358245412,"l":0.7246428595,"c":0.7329365951,"v":722667.1138211959,"t":1722528000}
+{"o":0.7329365951,"h":0.7723119103,"l":0.7208597735,"c":0.7714071288,"v":524152.2960064475,"t":1722531600}
+{"o":0.7714071288,"h":0.7717860045,"l":0.7417606118,"c":0.752330495,"v":629902.6070590605,"t":1722535200}
+{"o":0.752330495,"h":0.7652729246,"l":0.7517010419,"c":0.7640246717,"v":557210.8174661055,"t":1722538800}
+{"o":0.7640246717,"h":0.7770774298,"l":0.7582240374,"c":0.7757068785,"v":537032.1249878078,"t":1722542400}
+{"o":0.7757068785,"h":0.7892284804,"l":0.7457167702,"c":0.7548543904,"v":562079.5777829817,"t":1722546000}
+{"o":0.7548543904,"h":0.7643315246,"l":0.7443677366,"c":0.7503365705,"v":521821.2325811148,"t":1722549600}
+{"o":0.7503365705,"h":0.7539426468,"l":0.748128336,"c":0.7497926815,"v":410221.205994136,"t":1722553200}
+{"o":0.7497926815,"h":0.7593609588,"l":0.7482037659,"c":0.7485238644,"v":406513.3462737708,"t":1722556800}
+{"o":0.7485238644,"h":0.7550733514,"l":0.7348626305,"c":0.7357681931,"v":463855.7366232471,"t":1722560400}
+{"o":0.7357681931,"h":0.7392329989,"l":0.7226910319,"c":0.7301567342,"v":510694.6710404917,"t":1722564000}
+{"o":0.7301567342,"h":0.7522091494,"l":0.7271983706,"c":0.7485237585,"v":368585.9194591964,"t":1722567600}
+{"o":0.7485237585,"h":0.7522781478,"l":0.745942718,"c":0.7522781478,"v":318659.6456440691,"t":1722571200}
+{"o":0.7522781478,"h":0.7525861846,"l":0.7386981009,"c":0.7395659452,"v":343261.7057371554,"t":1722574800}
+{"o":0.7395659452,"h":0.7416368066,"l":0.7246883564,"c":0.7380451927,"v":426483.3337124622,"t":1722578400}
+{"o":0.7380451927,"h":0.7397879108,"l":0.7295956833,"c":0.7355254666,"v":348060.0823503919,"t":1722582000}
+{"o":0.7355254666,"h":0.7438772195,"l":0.7305982602,"c":0.743536682,"v":351447.2732119864,"t":1722585600}
+{"o":0.743536682,"h":0.7491165437,"l":0.7432467032,"c":0.7466543846,"v":402023.9787202635,"t":1722589200}
+{"o":0.7466543846,"h":0.7512282735,"l":0.7437243968,"c":0.7488274214,"v":328487.3287853507,"t":1722592800}
+{"o":0.7488274214,"h":0.7532555124,"l":0.7472780239,"c":0.7486848817,"v":328644.5611127653,"t":1722596400}
+{"o":0.7486848817,"h":0.7531110745,"l":0.7346692876,"c":0.7420048447,"v":586589.7776967062,"t":1722600000}
+{"o":0.7420048447,"h":0.7583684548,"l":0.7361822906,"c":0.7516208151,"v":602307.0889580874,"t":1722603600}
+{"o":0.7516208151,"h":0.7526619124,"l":0.7044556717,"c":0.7135877383,"v":807423.5146433625,"t":1722607200}
+{"o":0.7135877383,"h":0.7156828353,"l":0.6917605919,"c":0.70996377,"v":1107356.1429464961,"t":1722610800}
+{"o":0.70996377,"h":0.7543057049,"l":0.6980827179,"c":0.7399038326,"v":636095.1700692773,"t":1722614400}
+{"o":0.7399038326,"h":0.749292823,"l":0.735148098,"c":0.7400543161,"v":510529.4105024826,"t":1722618000}
+{"o":0.7400543161,"h":0.7418847984,"l":0.73114073,"c":0.734270704,"v":482628.4363774019,"t":1722621600}
+{"o":0.734270704,"h":0.7356902591,"l":0.718220515,"c":0.7245367592,"v":615447.3175914482,"t":1722625200}
+{"o":0.7245367592,"h":0.7370640582,"l":0.7183895451,"c":0.7340857688,"v":641448.1593814387,"t":1722628800}
+{"o":0.7340857688,"h":0.7424863892,"l":0.7212676111,"c":0.7403778119,"v":864253.3168762666,"t":1722632400}
+{"o":0.7403778119,"h":0.7422662257,"l":0.7293302989,"c":0.7316985371,"v":700577.4623279992,"t":1722636000}
+{"o":0.7316985371,"h":0.7368114123,"l":0.7233819398,"c":0.7315462158,"v":484451.341687538,"t":1722639600}
+{"o":0.7315462158,"h":0.737488393,"l":0.7184499004,"c":0.7236692298,"v":596291.766535214,"t":1722643200}
+{"o":0.7236692298,"h":0.7305318821,"l":0.7119479917,"c":0.7280897407,"v":746189.2673893893,"t":1722646800}
+{"o":0.7280897407,"h":0.731390887,"l":0.7208940341,"c":0.7211420212,"v":429278.0858602371,"t":1722650400}
+{"o":0.7211420212,"h":0.7357593929,"l":0.718827869,"c":0.7354218008,"v":368998.9984966941,"t":1722654000}
+{"o":0.7354218008,"h":0.7355846817,"l":0.7242484672,"c":0.7261452309,"v":278756.2898305824,"t":1722657600}
+{"o":0.7261452309,"h":0.7308116593,"l":0.7239818469,"c":0.7274288377,"v":321394.4567530515,"t":1722661200}
+{"o":0.7274288377,"h":0.7451502466,"l":0.725285206,"c":0.744374685,"v":297826.4956992429,"t":1722664800}
+{"o":0.744374685,"h":0.7489504626,"l":0.7399337423,"c":0.7402419614,"v":305608.8587800541,"t":1722668400}
+{"o":0.7402419614,"h":0.7414615676,"l":0.7279556912,"c":0.7337325906,"v":422860.1204984715,"t":1722672000}
+{"o":0.7337325906,"h":0.7372249427,"l":0.724201079,"c":0.7372249427,"v":416512.1399711626,"t":1722675600}
+{"o":0.7372249427,"h":0.7422435187,"l":0.7338837655,"c":0.7406840257,"v":327043.6089027882,"t":1722679200}
+{"o":0.7406840257,"h":0.7446586409,"l":0.7387690882,"c":0.7438426607,"v":325097.5913886001,"t":1722682800}
+{"o":0.7438426607,"h":0.7496532734,"l":0.7415476436,"c":0.7451396963,"v":357089.3415375978,"t":1722686400}
+{"o":0.7451396963,"h":0.7459296573,"l":0.7387787245,"c":0.7419828604,"v":325480.9640036098,"t":1722690000}
+{"o":0.7419828604,"h":0.7463561093,"l":0.7372355201,"c":0.7386713984,"v":298363.7403449092,"t":1722693600}
+{"o":0.7386713984,"h":0.7420392275,"l":0.7126298663,"c":0.7134672779,"v":583658.0616129652,"t":1722697200}
+{"o":0.7134672779,"h":0.7201214861,"l":0.7058006272,"c":0.7118543498,"v":878388.1169356762,"t":1722700800}
+{"o":0.7118543498,"h":0.7150976014,"l":0.6897945581,"c":0.6948901769,"v":778242.3141115867,"t":1722704400}
+{"o":0.6948901769,"h":0.6972773586,"l":0.6824449735,"c":0.6912881592,"v":573063.8071273853,"t":1722708000}
+{"o":0.6912881592,"h":0.6979565869,"l":0.6852227433,"c":0.6856721902,"v":470072.2684751844,"t":1722711600}
+{"o":0.6856721902,"h":0.6952035395,"l":0.6837648249,"c":0.6875884046,"v":458786.7940499738,"t":1722715200}
+{"o":0.6875884046,"h":0.6998157492,"l":0.6848143806,"c":0.6973153877,"v":399198.4803269581,"t":1722718800}
+{"o":0.6973153877,"h":0.6989393813,"l":0.6928998902,"c":0.6973835119,"v":309653.3910108987,"t":1722722400}
+{"o":0.6973835119,"h":0.7027596654,"l":0.6946121178,"c":0.6958545399,"v":301610.9803047254,"t":1722726000}
+{"o":0.6958545399,"h":0.7040954014,"l":0.6945669676,"c":0.7035051688,"v":290364.6681823703,"t":1722729600}
+{"o":0.7035051688,"h":0.746398709,"l":0.6928592827,"c":0.7454868695,"v":314124.5424230898,"t":1722733200}
+{"o":0.7454868695,"h":0.7557081023,"l":0.7387943488,"c":0.7463370494,"v":337671.0327687773,"t":1722736800}
+{"o":0.7463370494,"h":0.7480509991,"l":0.738876518,"c":0.7404655194,"v":272707.9326526615,"t":1722740400}
+{"o":0.7404655194,"h":0.7412015911,"l":0.7330413347,"c":0.7333914583,"v":281256.8712071823,"t":1722744000}
+{"o":0.7333914583,"h":0.7470414151,"l":0.7329449179,"c":0.7425720571,"v":264691.4081647132,"t":1722747600}
+{"o":0.7425720571,"h":0.7444768522,"l":0.7394490986,"c":0.7427407372,"v":234419.101872761,"t":1722751200}
+{"o":0.7427407372,"h":0.7434936615,"l":0.7268521967,"c":0.7281103327,"v":310846.7781584725,"t":1722754800}
+{"o":0.7281103327,"h":0.7373890443,"l":0.7216659113,"c":0.7356406378,"v":357505.3967838045,"t":1722758400}
+{"o":0.7356406378,"h":0.7422969292,"l":0.7338324933,"c":0.7418575854,"v":269837.473233417,"t":1722762000}
+{"o":0.7418575854,"h":0.7459986011,"l":0.737312581,"c":0.7449314986,"v":237890.9336945115,"t":1722765600}
+{"o":0.7449314986,"h":0.7498331882,"l":0.740659078,"c":0.7446238723,"v":264783.1783674594,"t":1722769200}
+{"o":0.7446238723,"h":0.7540364751,"l":0.7427147168,"c":0.7531127691,"v":276614.7922514633,"t":1722772800}
+{"o":0.7531127691,"h":0.7563996449,"l":0.7466450576,"c":0.7490545695,"v":308165.7598661509,"t":1722776400}
+{"o":0.7490545695,"h":0.750069981,"l":0.7140862897,"c":0.7179388588,"v":861005.8135560233,"t":1722780000}
+{"o":0.7179388588,"h":0.717952391,"l":0.7030474709,"c":0.7035740443,"v":857295.9447626986,"t":1722783600}
+{"o":0.7035740443,"h":0.7126752642,"l":0.6915763098,"c":0.6939665593,"v":772993.0125194831,"t":1722787200}
+{"o":0.6939665593,"h":0.7079072795,"l":0.6841302802,"c":0.7033613433,"v":1100750.43466951,"t":1722790800}
+{"o":0.7033613433,"h":0.7562957804,"l":0.7011695162,"c":0.7509447231,"v":810908.0228182717,"t":1722794400}
+{"o":0.7509447231,"h":0.7747663547,"l":0.7462922437,"c":0.7668311745,"v":737990.2274879052,"t":1722798000}
+{"o":0.7668311745,"h":0.784841782,"l":0.7432151503,"c":0.7516023587,"v":525167.1468146495,"t":1722801600}
+{"o":0.7516023587,"h":0.7521724033,"l":0.7371786366,"c":0.7393806954,"v":393968.0007923392,"t":1722805200}
+{"o":0.7393806954,"h":0.7514409257,"l":0.7367486855,"c":0.7411972004,"v":545071.6930186857,"t":1722808800}
+{"o":0.7411972004,"h":0.7417668859,"l":0.7230957825,"c":0.7282763366,"v":471376.8739851032,"t":1722812400}
+{"o":0.7282763366,"h":0.7339680406,"l":0.6840483118,"c":0.6914170837,"v":1165541.6491101093,"t":1722816000}
+{"o":0.6914170837,"h":0.7752814083,"l":0.6210362101,"c":0.758998122,"v":1867290.1740542261,"t":1722819600}
+{"o":0.758998122,"h":0.7612263423,"l":0.7263089008,"c":0.7584539906,"v":1469621.0794465938,"t":1722823200}
+{"o":0.7584539906,"h":0.7593910453,"l":0.7295420911,"c":0.7302514747,"v":942071.9960723153,"t":1722826800}
+{"o":0.7302514747,"h":0.7711006335,"l":0.7109874917,"c":0.7335302132,"v":975820.6908950182,"t":1722830400}
+{"o":0.7335302132,"h":0.7348448744,"l":0.659968498,"c":0.7004857318,"v":1369478.4514052086,"t":1722834000}
+{"o":0.7004857318,"h":0.7090344827,"l":0.6484551608,"c":0.6933738861,"v":1733795.9962447078,"t":1722837600}
+{"o":0.6933738861,"h":0.7365179636,"l":0.6810918386,"c":0.7279839014,"v":1543990.5113626244,"t":1722841200}
+{"o":0.7279839014,"h":0.7341215941,"l":0.7074582203,"c":0.7160091263,"v":983488.9890914659,"t":1722844800}
+{"o":0.7160091263,"h":0.7238356906,"l":0.6904338552,"c":0.7089944986,"v":844542.837481712,"t":1722848400}
+{"o":0.7089944986,"h":0.7121970779,"l":0.6701184655,"c":0.6872300654,"v":1237731.0182226277,"t":1722852000}
+{"o":0.6872300654,"h":0.6915050139,"l":0.6541809666,"c":0.6868131191,"v":1412428.2269591731,"t":1722855600}
+{"o":0.6868131191,"h":0.7022062988,"l":0.6569968039,"c":0.662434821,"v":1671011.1885757698,"t":1722859200}
+{"o":0.662434821,"h":0.7352979358,"l":0.6500624403,"c":0.7272125013,"v":1972236.2932901862,"t":1722862800}
+{"o":0.7272125013,"h":0.7897887939,"l":0.7268563068,"c":0.7665476745,"v":1746216.1428551197,"t":1722866400}
+{"o":0.7665476745,"h":0.7874961596,"l":0.7539983017,"c":0.7726937815,"v":1485247.0570118511,"t":1722870000}
+{"o":0.7726937815,"h":0.8058766082,"l":0.7339709304,"c":0.7411823733,"v":1415136.7950801863,"t":1722873600}
+{"o":0.7411823733,"h":0.7667077979,"l":0.7365467974,"c":0.7617212452,"v":873243.1417349662,"t":1722877200}
+{"o":0.7617212452,"h":0.7618468918,"l":0.726410103,"c":0.7282989009,"v":798950.4726948775,"t":1722880800}
+{"o":0.7282989009,"h":0.7425025289,"l":0.7175294177,"c":0.7296005537,"v":896709.2634466466,"t":1722884400}
+{"o":0.7296005537,"h":0.7508791484,"l":0.7271024615,"c":0.7469933431,"v":705449.532751184,"t":1722888000}
+{"o":0.7469933431,"h":0.7657790297,"l":0.738663585,"c":0.7438338094,"v":790248.4313783536,"t":1722891600}
+{"o":0.7438338094,"h":0.7600528475,"l":0.740819145,"c":0.7501273264,"v":707490.2232900101,"t":1722895200}
+{"o":0.7501273264,"h":0.7626062329,"l":0.7306922762,"c":0.7352055904,"v":544595.803930232,"t":1722898800}
+{"o":0.7352055904,"h":0.7886355013,"l":0.7328842681,"c":0.7869987162,"v":1123699.9463181605,"t":1722902400}
+{"o":0.7869987162,"h":0.7966968232,"l":0.7773572403,"c":0.7855691098,"v":866118.9217550139,"t":1722906000}
+{"o":0.7855691098,"h":0.8000828738,"l":0.7834691095,"c":0.7902305451,"v":503765.0421228844,"t":1722909600}
+{"o":0.7902305451,"h":0.7921663172,"l":0.779379837,"c":0.7857356418,"v":445213.7433258849,"t":1722913200}
+{"o":0.7857356418,"h":0.8004420964,"l":0.7787451646,"c":0.7995919688,"v":448423.0505543094,"t":1722916800}
+{"o":0.7995919688,"h":0.8131599543,"l":0.7898605519,"c":0.8117436622,"v":584268.7029974381,"t":1722920400}
+{"o":0.8117436622,"h":0.8160255979,"l":0.8014594539,"c":0.8021589886,"v":527375.0328628652,"t":1722924000}
+{"o":0.8021589886,"h":0.8075180195,"l":0.7934877089,"c":0.8049678764,"v":423392.6731725645,"t":1722927600}
+{"o":0.8049678764,"h":0.8056582212,"l":0.742513551,"c":0.7470794767,"v":658470.4441209194,"t":1722931200}
+{"o":0.7470794767,"h":0.7581399989,"l":0.7412479086,"c":0.754495075,"v":552947.0557016097,"t":1722934800}
+{"o":0.754495075,"h":0.7600446996,"l":0.7393844223,"c":0.7471094142,"v":422377.7666959875,"t":1722938400}
+{"o":0.7471094142,"h":0.756539009,"l":0.7392062273,"c":0.7483132014,"v":482155.0002725421,"t":1722942000}
+{"o":0.7483132014,"h":0.7538999627,"l":0.7378195605,"c":0.7390757021,"v":537996.6814500849,"t":1722945600}
+{"o":0.7390757021,"h":0.7532066801,"l":0.729492205,"c":0.7451657266,"v":792832.5608116756,"t":1722949200}
+{"o":0.7451657266,"h":0.786626596,"l":0.7441776305,"c":0.7767546373,"v":1013207.3065263611,"t":1722952800}
+{"o":0.7767546373,"h":0.7857575258,"l":0.7682720647,"c":0.782396787,"v":646096.1859088596,"t":1722956400}
+{"o":0.782396787,"h":0.7943091611,"l":0.7780045794,"c":0.7909595968,"v":709937.58545643,"t":1722960000}
+{"o":0.7909595968,"h":0.8011642629,"l":0.7771563585,"c":0.7794707016,"v":573923.7368587125,"t":1722963600}
+{"o":0.7794707016,"h":0.7931568576,"l":0.7744562996,"c":0.7840617088,"v":524064.8582656704,"t":1722967200}
+{"o":0.7840617088,"h":0.7950575399,"l":0.7743802463,"c":0.7853131699,"v":536204.9971835153,"t":1722970800}
+{"o":0.7853131699,"h":0.7940190674,"l":0.7779449947,"c":0.7903735535,"v":551239.464704043,"t":1722974400}
+{"o":0.7903735535,"h":0.7927782973,"l":0.7817219829,"c":0.7901311096,"v":455379.1418723978,"t":1722978000}
+{"o":0.7901311096,"h":0.8023957947,"l":0.7762140762,"c":0.7786915216,"v":641767.9327938912,"t":1722981600}
+{"o":0.7786915216,"h":0.7828468357,"l":0.7685806382,"c":0.7745698783,"v":451166.2789250013,"t":1722985200}
+{"o":0.7745698783,"h":0.7835320558,"l":0.7652648154,"c":0.7767253838,"v":545602.194814575,"t":1722988800}
+{"o":0.7767253838,"h":0.8004166156,"l":0.7637582312,"c":0.7999952683,"v":664421.2072040988,"t":1722992400}
+{"o":0.7999952683,"h":0.8146916381,"l":0.7926566541,"c":0.8015399847,"v":749582.1009059311,"t":1722996000}
+{"o":0.8015399847,"h":0.8140000538,"l":0.799848161,"c":0.8135478617,"v":474743.266187186,"t":1722999600}
+{"o":0.8135478617,"h":0.8292376242,"l":0.8114103124,"c":0.8230721322,"v":613352.0794185927,"t":1723003200}
+{"o":0.8230721322,"h":0.831644065,"l":0.8206702371,"c":0.8222914742,"v":467865.6923057766,"t":1723006800}
+{"o":0.8222914742,"h":0.8263451488,"l":0.8138910077,"c":0.8155993709,"v":414911.3692855124,"t":1723010400}
+{"o":0.8155993709,"h":0.8218579608,"l":0.8078541833,"c":0.817996487,"v":409349.3070250613,"t":1723014000}
+{"o":0.817996487,"h":0.8286167358,"l":0.8153319906,"c":0.8251157445,"v":426929.7184249875,"t":1723017600}
+{"o":0.8251157445,"h":0.8309231841,"l":0.8197272995,"c":0.8205388158,"v":419636.5457651087,"t":1723021200}
+{"o":0.8205388158,"h":0.828751758,"l":0.8174282016,"c":0.8179242198,"v":556515.6481837246,"t":1723024800}
+{"o":0.8179242198,"h":0.819349716,"l":0.80873299,"c":0.813756274,"v":505352.2376472576,"t":1723028400}
+{"o":0.813756274,"h":0.8243763678,"l":0.8097839309,"c":0.8224655951,"v":514378.6183964652,"t":1723032000}
+{"o":0.8224655951,"h":0.8290085067,"l":0.8116547286,"c":0.8153548227,"v":654518.578966243,"t":1723035600}
+{"o":0.8153548227,"h":0.8191309393,"l":0.7834561046,"c":0.7888724543,"v":933168.963935341,"t":1723039200}
+{"o":0.7888724543,"h":0.7994011364,"l":0.7431166645,"c":0.7537929634,"v":719985.05531267,"t":1723042800}
+{"o":0.7537929634,"h":0.7592372069,"l":0.7443519894,"c":0.751169618,"v":633336.9366832944,"t":1723046400}
+{"o":0.751169618,"h":0.7568332598,"l":0.7371889056,"c":0.7448977112,"v":575778.916530398,"t":1723050000}
+{"o":0.7448977112,"h":0.7466905618,"l":0.7286956456,"c":0.7320286244,"v":679080.7582262987,"t":1723053600}
+{"o":0.7320286244,"h":0.7492281346,"l":0.7246780829,"c":0.7402808001,"v":488092.1550038304,"t":1723057200}
+{"o":0.7402808001,"h":0.7549729285,"l":0.734706706,"c":0.7486380338,"v":653473.3040534315,"t":1723060800}
+{"o":0.7486380338,"h":0.7633934371,"l":0.7456649571,"c":0.7575601338,"v":453518.0850202573,"t":1723064400}
+{"o":0.7575601338,"h":0.7586531862,"l":0.7364753645,"c":0.7542191657,"v":528270.3215297064,"t":1723068000}
+{"o":0.7542191657,"h":0.7594295483,"l":0.7457612914,"c":0.748427806,"v":345503.0210209818,"t":1723071600}
+{"o":0.748427806,"h":0.7544058338,"l":0.7314513207,"c":0.7453838,"v":524326.3432391885,"t":1723075200}
+{"o":0.7453838,"h":0.7913649893,"l":0.7416364816,"c":0.7901811099,"v":905385.1594885354,"t":1723078800}
+{"o":0.7901811099,"h":0.8043556215,"l":0.7901190405,"c":0.8008785692,"v":652579.261079099,"t":1723082400}
+{"o":0.8008785692,"h":0.80848248,"l":0.7916888103,"c":0.7919559415,"v":444551.5416773455,"t":1723086000}
+{"o":0.7919559415,"h":0.7987353377,"l":0.7833155999,"c":0.7851260775,"v":390436.8448275525,"t":1723089600}
+{"o":0.7851260775,"h":0.7944085078,"l":0.7845863717,"c":0.7911696055,"v":295087.0172079926,"t":1723093200}
+{"o":0.7911696055,"h":0.8004684217,"l":0.7858109147,"c":0.7973330376,"v":330852.3811270797,"t":1723096800}
+{"o":0.7973330376,"h":0.8045650871,"l":0.7939658543,"c":0.794699836,"v":385621.3685732274,"t":1723100400}
+{"o":0.794699836,"h":0.8011909907,"l":0.7937640424,"c":0.8002828382,"v":327299.0765504405,"t":1723104000}
+{"o":0.8002828382,"h":0.8053965293,"l":0.7961610837,"c":0.7986624509,"v":337781.1200736884,"t":1723107600}
+{"o":0.7986624509,"h":0.8000802852,"l":0.791365965,"c":0.7961258431,"v":376672.6581764172,"t":1723111200}
+{"o":0.7961258431,"h":0.8021361372,"l":0.7936146932,"c":0.7974432613,"v":316515.518482041,"t":1723114800}
+{"o":0.7974432613,"h":0.819853576,"l":0.7405562599,"c":0.7560061871,"v":688440.4559511746,"t":1723118400}
+{"o":0.7560061871,"h":0.7665697299,"l":0.7419635294,"c":0.7478077984,"v":1008924.6315359727,"t":1723122000}
+{"o":0.7478077984,"h":0.7791524202,"l":0.715828457,"c":0.7459996902,"v":928102.5931395048,"t":1723125600}
+{"o":0.7459996902,"h":0.7548762627,"l":0.7408883579,"c":0.7540438014,"v":673231.1579789629,"t":1723129200}
+{"o":0.7540438014,"h":0.7646216599,"l":0.7467167676,"c":0.747108458,"v":803251.5644403084,"t":1723132800}
+{"o":0.747108458,"h":0.7483873461,"l":0.7367055456,"c":0.7374016275,"v":633436.5272540833,"t":1723136400}
+{"o":0.7374016275,"h":0.7471092135,"l":0.7350393978,"c":0.7426660777,"v":469714.285785716,"t":1723140000}
+{"o":0.7426660777,"h":0.7439505295,"l":0.7300687033,"c":0.7337639038,"v":409853.7248169985,"t":1723143600}
+{"o":0.7337639038,"h":0.7371468177,"l":0.7318085271,"c":0.733837079,"v":355607.4781907595,"t":1723147200}
+{"o":0.733837079,"h":0.7569048304,"l":0.7336199305,"c":0.7552643464,"v":486273.9016777956,"t":1723150800}
+{"o":0.7552643464,"h":0.7638277022,"l":0.7377389679,"c":0.760384178,"v":831840.2306636655,"t":1723154400}
+{"o":0.760384178,"h":0.7706507525,"l":0.7559811098,"c":0.7681515382,"v":759171.5979696579,"t":1723158000}
+{"o":0.7681515382,"h":0.7702705443,"l":0.7566281305,"c":0.7594436332,"v":615470.5120678343,"t":1723161600}
+{"o":0.7594436332,"h":0.7625075691,"l":0.7539457194,"c":0.7551542302,"v":475516.1242120242,"t":1723165200}
+{"o":0.7551542302,"h":0.7578141244,"l":0.7454948507,"c":0.7458184225,"v":350333.8047574583,"t":1723168800}
+{"o":0.7458184225,"h":0.754633776,"l":0.7452917627,"c":0.7484969221,"v":309675.8266685245,"t":1723172400}
+{"o":0.7484969221,"h":0.7493121099,"l":0.7339374829,"c":0.7349596512,"v":312095.9358329926,"t":1723176000}
+{"o":0.7349596512,"h":0.7418953934,"l":0.7281451488,"c":0.7365775268,"v":272577.2458714918,"t":1723179600}
+{"o":0.7365775268,"h":0.7422212876,"l":0.7213878113,"c":0.7291892575,"v":285287.0505351506,"t":1723183200}
+{"o":0.7291892575,"h":0.7372958724,"l":0.7225205795,"c":0.7252795649,"v":295698.2539748398,"t":1723186800}
+{"o":0.7252795649,"h":0.7334504544,"l":0.7246229255,"c":0.732047794,"v":260072.1258334737,"t":1723190400}
+{"o":0.732047794,"h":0.7327925494,"l":0.7155296391,"c":0.7182050278,"v":271785.697631653,"t":1723194000}
+{"o":0.7182050278,"h":0.7187000886,"l":0.7085108844,"c":0.7122877368,"v":342548.8295137613,"t":1723197600}
+{"o":0.7122877368,"h":0.7157684818,"l":0.7088714706,"c":0.7143606765,"v":227556.2627432795,"t":1723201200}
+{"o":0.7143606765,"h":0.7148376138,"l":0.7044376237,"c":0.7084476531,"v":316969.7649747916,"t":1723204800}
+{"o":0.7084476531,"h":0.7246910882,"l":0.6982578955,"c":0.7221119975,"v":555906.1667759442,"t":1723208400}
+{"o":0.7221119975,"h":0.7317121129,"l":0.7038264308,"c":0.7148978803,"v":811881.4617125535,"t":1723212000}
+{"o":0.7148978803,"h":0.7180080012,"l":0.7024764187,"c":0.7026591646,"v":424692.3984917663,"t":1723215600}
+{"o":0.7026591646,"h":0.7101403177,"l":0.7002802196,"c":0.7091069346,"v":399271.3738122701,"t":1723219200}
+{"o":0.7091069346,"h":0.7173413499,"l":0.7071134605,"c":0.711724864,"v":302141.5137925344,"t":1723222800}
+{"o":0.711724864,"h":0.7145961275,"l":0.7049595711,"c":0.7135146749,"v":329048.9046591462,"t":1723226400}
+{"o":0.7135146749,"h":0.7173147011,"l":0.710629955,"c":0.7143589396,"v":249287.6971473108,"t":1723230000}
+{"o":0.7143589396,"h":0.718576805,"l":0.711218064,"c":0.7128347526,"v":345012.4956600206,"t":1723233600}
+{"o":0.7128347526,"h":0.7174305637,"l":0.704576794,"c":0.7169020494,"v":364023.4324843824,"t":1723237200}
+{"o":0.7169020494,"h":0.7245688699,"l":0.7087487597,"c":0.7244348735,"v":455330.0650283815,"t":1723240800}
+{"o":0.7244348735,"h":0.733775511,"l":0.7157611292,"c":0.7291247822,"v":437384.9345736763,"t":1723244400}
+{"o":0.7291247822,"h":0.7405063141,"l":0.7215558,"c":0.7224009686,"v":561160.1811575692,"t":1723248000}
+{"o":0.7224009686,"h":0.7298621218,"l":0.717285328,"c":0.72163785,"v":329170.3990815691,"t":1723251600}
+{"o":0.72163785,"h":0.7286224132,"l":0.7197492067,"c":0.7202579919,"v":285365.1503751228,"t":1723255200}
+{"o":0.7202579919,"h":0.7214405589,"l":0.7151201019,"c":0.7189217251,"v":284859.8649579692,"t":1723258800}
+{"o":0.7189217251,"h":0.7195453957,"l":0.7098820562,"c":0.7159554677,"v":241499.4724579137,"t":1723262400}
+{"o":0.7159554677,"h":0.7207043784,"l":0.7129361064,"c":0.7182223857,"v":232230.5656576231,"t":1723266000}
+{"o":0.7182223857,"h":0.7260059726,"l":0.717633319,"c":0.7240761355,"v":246960.7539907665,"t":1723269600}
+{"o":0.7240761355,"h":0.7281987796,"l":0.7223375842,"c":0.7281987796,"v":227696.4192734712,"t":1723273200}
+{"o":0.7281987796,"h":0.7300328851,"l":0.7197847069,"c":0.7221092215,"v":273348.8699470989,"t":1723276800}
+{"o":0.7221092215,"h":0.7286606031,"l":0.7196063322,"c":0.7249708231,"v":230840.5856914268,"t":1723280400}
+{"o":0.7249708231,"h":0.7279582472,"l":0.7225631829,"c":0.7232705412,"v":201068.4494084772,"t":1723284000}
+{"o":0.7232705412,"h":0.7264707476,"l":0.7211312093,"c":0.7255194939,"v":201682.1790931938,"t":1723287600}
+{"o":0.7255194939,"h":0.7293760359,"l":0.7189582162,"c":0.7242140729,"v":213346.4829223844,"t":1723291200}
+{"o":0.7242140729,"h":0.7245368777,"l":0.7165046825,"c":0.7171340018,"v":285633.9475381825,"t":1723294800}
+{"o":0.7171340018,"h":0.7215126624,"l":0.716178601,"c":0.7206233182,"v":300405.0097229538,"t":1723298400}
+{"o":0.7206233182,"h":0.7269891442,"l":0.719290816,"c":0.7218753487,"v":288308.9717422773,"t":1723302000}
+{"o":0.7218753487,"h":0.7235275717,"l":0.7172169884,"c":0.7197214495,"v":309349.4074836783,"t":1723305600}
+{"o":0.7197214495,"h":0.7240830771,"l":0.7177421176,"c":0.7232719881,"v":242333.6093668872,"t":1723309200}
+{"o":0.7232719881,"h":0.7271168784,"l":0.7220116372,"c":0.7221366501,"v":304721.1048139654,"t":1723312800}
+{"o":0.7221366501,"h":0.7282106803,"l":0.7118313367,"c":0.7163157251,"v":268336.2840796739,"t":1723316400}
+{"o":0.7163157251,"h":0.7214386731,"l":0.7128259168,"c":0.7171701158,"v":230933.7627395763,"t":1723320000}
+{"o":0.7171701158,"h":0.7205406544,"l":0.7142680033,"c":0.71689513,"v":251154.9389918126,"t":1723323600}
+{"o":0.71689513,"h":0.7193035695,"l":0.7135172627,"c":0.7157456088,"v":203436.0453971269,"t":1723327200}
+{"o":0.7157456088,"h":0.7206621791,"l":0.7107093349,"c":0.7156632799,"v":204227.3151234714,"t":1723330800}
+{"o":0.7156632799,"h":0.7214505515,"l":0.7097629277,"c":0.7159739036,"v":264189.2480733637,"t":1723334400}
+{"o":0.7159739036,"h":0.7201543813,"l":0.710047862,"c":0.7153841812,"v":222064.7953488253,"t":1723338000}
+{"o":0.7153841812,"h":0.7199535255,"l":0.7123707816,"c":0.7153730365,"v":192617.6842458688,"t":1723341600}
+{"o":0.7153730365,"h":0.7254170783,"l":0.7064341011,"c":0.7155844511,"v":301793.7667171078,"t":1723345200}
+{"o":0.7155844511,"h":0.7190324587,"l":0.71035228,"c":0.7136367711,"v":263291.7930212732,"t":1723348800}
+{"o":0.7136367711,"h":0.7185184635,"l":0.7097541758,"c":0.713369004,"v":161874.8299313433,"t":1723352400}
+{"o":0.713369004,"h":0.7166566163,"l":0.7113641135,"c":0.7141427903,"v":178007.0480251346,"t":1723356000}
+{"o":0.7141427903,"h":0.720321453,"l":0.7082694213,"c":0.7138658063,"v":198023.6138215238,"t":1723359600}
+{"o":0.7138658063,"h":0.7175469644,"l":0.7098068778,"c":0.7133005847,"v":210625.1223763311,"t":1723363200}
+{"o":0.7133005847,"h":0.7261058685,"l":0.7025382045,"c":0.7143353374,"v":288217.0694904824,"t":1723366800}
+{"o":0.7143353374,"h":0.7186534769,"l":0.711116338,"c":0.7123926984,"v":238467.30704831,"t":1723370400}
+{"o":0.7123926984,"h":0.7129713316,"l":0.7026703962,"c":0.7056631887,"v":317574.6945006207,"t":1723374000}
+{"o":0.7056631887,"h":0.7229356952,"l":0.6911078244,"c":0.7121408738,"v":347473.3897570859,"t":1723377600}
+{"o":0.7121408738,"h":0.7278748476,"l":0.7042957441,"c":0.7163604678,"v":383157.8965238794,"t":1723381200}
+{"o":0.7163604678,"h":0.7275969139,"l":0.7015088442,"c":0.7159598883,"v":353666.4730198792,"t":1723384800}
+{"o":0.7159598883,"h":0.7211839163,"l":0.7074828567,"c":0.7160942971,"v":464273.0617823029,"t":1723388400}
+{"o":0.7160942971,"h":0.7198275812,"l":0.7104959608,"c":0.7158472766,"v":322602.6958652801,"t":1723392000}
+{"o":0.7158472766,"h":0.7220125804,"l":0.7063741738,"c":0.7136067691,"v":276845.9439600671,"t":1723395600}
+{"o":0.7136067691,"h":0.7222662064,"l":0.7030872342,"c":0.7135719214,"v":321980.7566385496,"t":1723399200}
+{"o":0.7135719214,"h":0.7250091092,"l":0.698021573,"c":0.7111836884,"v":471489.2305686257,"t":1723402800}
+{"o":0.7111836884,"h":0.7219781521,"l":0.7019150151,"c":0.7124819706,"v":543195.4149632979,"t":1723406400}
+{"o":0.7124819706,"h":0.714471074,"l":0.7067532904,"c":0.7101811466,"v":418579.0328987365,"t":1723410000}
+{"o":0.7101811466,"h":0.7147234779,"l":0.6932595954,"c":0.7039256607,"v":521295.4985655944,"t":1723413600}
+{"o":0.7039256607,"h":0.717521998,"l":0.6976486099,"c":0.7142235782,"v":274720.7629612471,"t":1723417200}
+{"o":0.7142235782,"h":0.7254779886,"l":0.7124504533,"c":0.7201140362,"v":473404.1741541267,"t":1723420800}
+{"o":0.7201140362,"h":0.7271835054,"l":0.7177666652,"c":0.7240222213,"v":346465.5496213973,"t":1723424400}
+{"o":0.7240222213,"h":0.7287817848,"l":0.7201326717,"c":0.7280057155,"v":249630.2447038023,"t":1723428000}
+{"o":0.7280057155,"h":0.7307102975,"l":0.7221206806,"c":0.7262638188,"v":248062.1087788462,"t":1723431600}
+{"o":0.7262638188,"h":0.7287081456,"l":0.7233710759,"c":0.7243011246,"v":258654.199917647,"t":1723435200}
+{"o":0.7243011246,"h":0.7261505289,"l":0.7177956859,"c":0.722567007,"v":215669.3451463149,"t":1723438800}
+{"o":0.722567007,"h":0.7249636434,"l":0.7180695839,"c":0.7241488784,"v":251595.3201838415,"t":1723442400}
+{"o":0.7241488784,"h":0.740740639,"l":0.7176631189,"c":0.7362600034,"v":537042.271245043,"t":1723446000}
+{"o":0.7362600034,"h":0.7467308816,"l":0.7059506627,"c":0.7172238353,"v":489050.0835831352,"t":1723449600}
+{"o":0.7172238353,"h":0.7220648393,"l":0.7099542218,"c":0.7123985186,"v":381794.3323080574,"t":1723453200}
+{"o":0.7123985186,"h":0.7272462365,"l":0.7083810823,"c":0.7272142032,"v":384513.4126605657,"t":1723456800}
+{"o":0.7272142032,"h":0.7439588095,"l":0.7256510087,"c":0.7413779863,"v":561297.5316278393,"t":1723460400}
+{"o":0.7413779863,"h":0.7418888888,"l":0.7315797487,"c":0.7360743186,"v":436687.0529983793,"t":1723464000}
+{"o":0.7360743186,"h":0.7386853744,"l":0.7093019843,"c":0.7115445748,"v":529014.5607249507,"t":1723467600}
+{"o":0.7115445748,"h":0.7419615412,"l":0.703585013,"c":0.7351671692,"v":904353.3081988121,"t":1723471200}
+{"o":0.7351671692,"h":0.7399603029,"l":0.7176765032,"c":0.7281666281,"v":765023.6321309687,"t":1723474800}
+{"o":0.7281666281,"h":0.7310053277,"l":0.7193277653,"c":0.7251157229,"v":475714.5252200642,"t":1723478400}
+{"o":0.7251157229,"h":0.7287500857,"l":0.7156497729,"c":0.71595788,"v":354244.4383375635,"t":1723482000}
+{"o":0.71595788,"h":0.7220509203,"l":0.7039644137,"c":0.7054067186,"v":475645.9311594023,"t":1723485600}
+{"o":0.7054067186,"h":0.7134465689,"l":0.7053842134,"c":0.7089644513,"v":377750.8881392337,"t":1723489200}
+{"o":0.7089644513,"h":0.716424855,"l":0.7060056284,"c":0.7073391446,"v":353374.0288108973,"t":1723492800}
+{"o":0.7073391446,"h":0.7121052643,"l":0.6996044704,"c":0.7078746737,"v":469628.4288956801,"t":1723496400}
+{"o":0.7078746737,"h":0.7137045749,"l":0.7068670043,"c":0.7107923529,"v":299540.2279154685,"t":1723500000}
+{"o":0.7107923529,"h":0.7273286997,"l":0.710603142,"c":0.7215473643,"v":469112.5284704836,"t":1723503600}
+{"o":0.7215473643,"h":0.7266839415,"l":0.7181352704,"c":0.7236313719,"v":599685.0397913849,"t":1723507200}
+{"o":0.7236313719,"h":0.7252725889,"l":0.7167943505,"c":0.7248654619,"v":402497.2953017434,"t":1723510800}
+{"o":0.7248654619,"h":0.7248745295,"l":0.7128557729,"c":0.7184971518,"v":361156.3873542718,"t":1723514400}
+{"o":0.7184971518,"h":0.7189160352,"l":0.7049623188,"c":0.7087439284,"v":489707.0293514878,"t":1723518000}
+{"o":0.7087439284,"h":0.7206573451,"l":0.7053424485,"c":0.7199459758,"v":298243.4976973277,"t":1723521600}
+{"o":0.7199459758,"h":0.7258350441,"l":0.7171927375,"c":0.7242172078,"v":239370.4200190219,"t":1723525200}
+{"o":0.7242172078,"h":0.7293128115,"l":0.7183404148,"c":0.7279660207,"v":250854.5839583043,"t":1723528800}
+{"o":0.7279660207,"h":0.7306061459,"l":0.7250685234,"c":0.7252234062,"v":220575.683049038,"t":1723532400}
+{"o":0.7252234062,"h":0.7273357782,"l":0.7176743299,"c":0.7227392046,"v":298595.4350558223,"t":1723536000}
+{"o":0.7227392046,"h":0.7232437869,"l":0.709585108,"c":0.7138047604,"v":304045.0567159523,"t":1723539600}
+{"o":0.7138047604,"h":0.7186603721,"l":0.7032916837,"c":0.7135354076,"v":302272.4422511017,"t":1723543200}
+{"o":0.7135354076,"h":0.7208853673,"l":0.7116256277,"c":0.7194361186,"v":270513.098894283,"t":1723546800}
+{"o":0.7194361186,"h":0.7268650451,"l":0.7163590135,"c":0.7216829351,"v":506351.126961778,"t":1723550400}
+{"o":0.7216829351,"h":0.7285123698,"l":0.7184460589,"c":0.7263170051,"v":397259.4498717036,"t":1723554000}
+{"o":0.7263170051,"h":0.7281100143,"l":0.7141092954,"c":0.7225485169,"v":432409.8640650398,"t":1723557600}
+{"o":0.7225485169,"h":0.7236953428,"l":0.7166272724,"c":0.720884297,"v":342003.623725967,"t":1723561200}
+{"o":0.720884297,"h":0.7372381698,"l":0.7197123264,"c":0.7368603232,"v":488451.9401003074,"t":1723564800}
+{"o":0.7368603232,"h":0.7391681395,"l":0.727652908,"c":0.7314686878,"v":486892.1869858429,"t":1723568400}
+{"o":0.7314686878,"h":0.7320355805,"l":0.722467731,"c":0.7238363628,"v":398185.0375624052,"t":1723572000}
+{"o":0.7238363628,"h":0.7256451894,"l":0.7149535846,"c":0.7230798362,"v":399584.6944118791,"t":1723575600}
+{"o":0.7230798362,"h":0.7249642589,"l":0.7069124781,"c":0.7079982577,"v":279673.3415796485,"t":1723579200}
+{"o":0.7079982577,"h":0.7173943937,"l":0.7073810267,"c":0.7169483232,"v":317696.5127708953,"t":1723582800}
+{"o":0.7169483232,"h":0.7173504865,"l":0.7106253664,"c":0.7137061151,"v":299956.93169856,"t":1723586400}
+{"o":0.7137061151,"h":0.7157913875,"l":0.7093472957,"c":0.7115637348,"v":265360.3189771445,"t":1723590000}
+{"o":0.7115637348,"h":0.7144671901,"l":0.7080935859,"c":0.7081451952,"v":312107.2462394388,"t":1723593600}
+{"o":0.7081451952,"h":0.7203136995,"l":0.6968346576,"c":0.7089371293,"v":307464.6362274188,"t":1723597200}
+{"o":0.7089371293,"h":0.7139847613,"l":0.7074835805,"c":0.7137077466,"v":252697.2947684522,"t":1723600800}
+{"o":0.7137077466,"h":0.7195434071,"l":0.7116133689,"c":0.7144071448,"v":289710.8153084797,"t":1723604400}
+{"o":0.7144071448,"h":0.717139027,"l":0.7107523397,"c":0.7135942561,"v":284281.4993050692,"t":1723608000}
+{"o":0.7135942561,"h":0.7184681106,"l":0.7124335584,"c":0.7143434553,"v":235237.0698066413,"t":1723611600}
+{"o":0.7143434553,"h":0.7184794896,"l":0.7112762117,"c":0.7167000612,"v":236739.1690268209,"t":1723615200}
+{"o":0.7167000612,"h":0.7190677138,"l":0.7146139542,"c":0.7190677138,"v":205878.9194348489,"t":1723618800}
+{"o":0.7190677138,"h":0.7199266341,"l":0.7146475836,"c":0.7186018795,"v":222873.0100709017,"t":1723622400}
+{"o":0.7186018795,"h":0.7229001096,"l":0.717636139,"c":0.7220117504,"v":221319.7461486761,"t":1723626000}
+{"o":0.7220117504,"h":0.7306005306,"l":0.7219557552,"c":0.7248456038,"v":271749.0485813072,"t":1723629600}
+{"o":0.7248456038,"h":0.7353319775,"l":0.7231836078,"c":0.7304316955,"v":334362.7362754208,"t":1723633200}
+{"o":0.7304316955,"h":0.7507696619,"l":0.7273191216,"c":0.7400295972,"v":763055.4602581076,"t":1723636800}
+{"o":0.7400295972,"h":0.7462975738,"l":0.7095170373,"c":0.7120413954,"v":790650.6573425388,"t":1723640400}
+{"o":0.7120413954,"h":0.7205647048,"l":0.7033775193,"c":0.7155075361,"v":735361.7118872239,"t":1723644000}
+{"o":0.7155075361,"h":0.718463106,"l":0.7054076909,"c":0.7157123891,"v":592816.83002012,"t":1723647600}
+{"o":0.7157123891,"h":0.7181405592,"l":0.702334374,"c":0.707012559,"v":654371.7945589782,"t":1723651200}
+{"o":0.707012559,"h":0.7145901003,"l":0.7042284125,"c":0.7102060083,"v":452915.2507312784,"t":1723654800}
+{"o":0.7102060083,"h":0.7136048894,"l":0.7061718044,"c":0.7098167465,"v":314551.9520169935,"t":1723658400}
+{"o":0.7098167465,"h":0.710973588,"l":0.7063809276,"c":0.7087014772,"v":302736.4867382921,"t":1723662000}
+{"o":0.7087014772,"h":0.7107710692,"l":0.7075007356,"c":0.7085369973,"v":245703.4159279215,"t":1723665600}
+{"o":0.7085369973,"h":0.7098580177,"l":0.705596292,"c":0.7066839763,"v":202049.4074258863,"t":1723669200}
+{"o":0.7066839763,"h":0.7090996746,"l":0.6980258104,"c":0.7090701559,"v":334655.5004216272,"t":1723672800}
+{"o":0.7090701559,"h":0.7093408867,"l":0.7058268834,"c":0.7058268834,"v":207914.7024261145,"t":1723676400}
+{"o":0.7058268834,"h":0.7139335966,"l":0.7058236725,"c":0.7117591759,"v":249848.9645681822,"t":1723680000}
+{"o":0.7117591759,"h":0.7142691797,"l":0.7071089774,"c":0.70784668,"v":240348.6929557579,"t":1723683600}
+{"o":0.70784668,"h":0.7126121074,"l":0.7023145313,"c":0.7095986597,"v":377812.3434252733,"t":1723687200}
+{"o":0.7095986597,"h":0.712306876,"l":0.7086168332,"c":0.7097911998,"v":233435.4171799276,"t":1723690800}
+{"o":0.7097911998,"h":0.7106835352,"l":0.7044766677,"c":0.7096403952,"v":346974.0478407822,"t":1723694400}
+{"o":0.7096403952,"h":0.7106324875,"l":0.6999464615,"c":0.7014094111,"v":249059.7433627953,"t":1723698000}
+{"o":0.7014094111,"h":0.7025443248,"l":0.6911647841,"c":0.6961987682,"v":321768.3362038724,"t":1723701600}
+{"o":0.6961987682,"h":0.6998145649,"l":0.6921594364,"c":0.6987151747,"v":239043.6340060426,"t":1723705200}
+{"o":0.6987151747,"h":0.7021720125,"l":0.6950576588,"c":0.7021720125,"v":229252.0005374638,"t":1723708800}
+{"o":0.7021720125,"h":0.7040314343,"l":0.6971026916,"c":0.6974296351,"v":233481.9833678469,"t":1723712400}
+{"o":0.6974296351,"h":0.6986642599,"l":0.6930907704,"c":0.6949904515,"v":307973.0991564019,"t":1723716000}
+{"o":0.6949904515,"h":0.7036829582,"l":0.6949904515,"c":0.7024074757,"v":261376.8192219177,"t":1723719600}
+{"o":0.7024074757,"h":0.7142150818,"l":0.699266361,"c":0.7007548708,"v":490609.2636705748,"t":1723723200}
+{"o":0.7007548708,"h":0.7180892496,"l":0.6974189187,"c":0.7170526256,"v":453352.8729400881,"t":1723726800}
+{"o":0.7170526256,"h":0.7245945035,"l":0.7129528911,"c":0.7172245821,"v":432356.6179292105,"t":1723730400}
+{"o":0.7172245821,"h":0.7236263312,"l":0.7140136063,"c":0.7221364571,"v":376378.7640638482,"t":1723734000}
+{"o":0.7221364571,"h":0.7302619177,"l":0.7198511986,"c":0.721680225,"v":339120.3535784926,"t":1723737600}
+{"o":0.721680225,"h":0.7218244185,"l":0.7083825784,"c":0.7085075885,"v":358625.1238669393,"t":1723741200}
+{"o":0.7085075885,"h":0.7365946076,"l":0.6803748724,"c":0.7129530609,"v":833128.6853978994,"t":1723744800}
+{"o":0.7129530609,"h":0.7245012339,"l":0.7034354229,"c":0.7205263007,"v":659706.981856306,"t":1723748400}
+{"o":0.7205263007,"h":0.72323629,"l":0.71365253,"c":0.7226731834,"v":414500.0406964268,"t":1723752000}
+{"o":0.7226731834,"h":0.7300060688,"l":0.7199645283,"c":0.7300060688,"v":535127.0572965679,"t":1723755600}
+{"o":0.7300060688,"h":0.7458566126,"l":0.7253934673,"c":0.7396297215,"v":491849.4703088053,"t":1723759200}
+{"o":0.7396297215,"h":0.7415904401,"l":0.7141025654,"c":0.7149163424,"v":269409.3267102955,"t":1723762800}
+{"o":0.7149163424,"h":0.7205319285,"l":0.7104188638,"c":0.7158154356,"v":267087.2768658497,"t":1723766400}
+{"o":0.7158154356,"h":0.719329594,"l":0.7097826703,"c":0.7160840178,"v":239079.3275907771,"t":1723770000}
+{"o":0.7160840178,"h":0.7283930423,"l":0.7118408891,"c":0.7221562984,"v":376537.7137502898,"t":1723773600}
+{"o":0.7221562984,"h":0.7226546718,"l":0.7151864144,"c":0.7162682229,"v":305004.4677149808,"t":1723777200}
+{"o":0.7162682229,"h":0.7191924999,"l":0.7142007863,"c":0.7187745491,"v":192383.1769833103,"t":1723780800}
+{"o":0.7187745491,"h":0.7224438266,"l":0.717219102,"c":0.7215895195,"v":210455.8313697536,"t":1723784400}
+{"o":0.7215895195,"h":0.7305103115,"l":0.7205302298,"c":0.7278972191,"v":256190.9161806819,"t":1723788000}
+{"o":0.7278972191,"h":0.729790244,"l":0.7256332053,"c":0.7291049477,"v":198815.3185218101,"t":1723791600}
+{"o":0.7291049477,"h":0.7308541039,"l":0.7236707393,"c":0.7248699437,"v":240302.3041762762,"t":1723795200}
+{"o":0.7248699437,"h":0.7285260645,"l":0.7143444173,"c":0.7216150155,"v":202176.3433286303,"t":1723798800}
+{"o":0.7216150155,"h":0.7216150155,"l":0.7137147176,"c":0.7172361625,"v":218618.8301155536,"t":1723802400}
+{"o":0.7172361625,"h":0.7194308249,"l":0.709247717,"c":0.7096345695,"v":511300.7437895581,"t":1723806000}
+{"o":0.7096345695,"h":0.7128993171,"l":0.694021824,"c":0.6956317332,"v":482979.7605135218,"t":1723809600}
+{"o":0.6956317332,"h":0.7248859132,"l":0.6943258046,"c":0.7133759472,"v":605775.1085977211,"t":1723813200}
+{"o":0.7133759472,"h":0.7154532132,"l":0.7001547273,"c":0.703497802,"v":611777.811088805,"t":1723816800}
+{"o":0.703497802,"h":0.7219119181,"l":0.6930768886,"c":0.7149810474,"v":508277.9057490929,"t":1723820400}
+{"o":0.7149810474,"h":0.7247512318,"l":0.7127381528,"c":0.7174643763,"v":432309.2251019707,"t":1723824000}
+{"o":0.7174643763,"h":0.7251705843,"l":0.7059969105,"c":0.72373151,"v":436567.1031162327,"t":1723827600}
+{"o":0.72373151,"h":0.7290921503,"l":0.7179161627,"c":0.7221771182,"v":404142.832500729,"t":1723831200}
+{"o":0.7221771182,"h":0.7330634916,"l":0.7072807682,"c":0.7160748905,"v":377940.204765413,"t":1723834800}
+{"o":0.7160748905,"h":0.7212946567,"l":0.7140682935,"c":0.7141131897,"v":269537.3798410872,"t":1723838400}
+{"o":0.7141131897,"h":0.717370266,"l":0.7091806836,"c":0.7110322526,"v":283308.2643661425,"t":1723842000}
+{"o":0.7110322526,"h":0.712955554,"l":0.7088272928,"c":0.7096285602,"v":223302.9821972017,"t":1723845600}
+{"o":0.7096285602,"h":0.710089612,"l":0.7061179356,"c":0.706424868,"v":199784.0941518406,"t":1723849200}
+{"o":0.706424868,"h":0.707954061,"l":0.6995342447,"c":0.7062094482,"v":263391.0481672903,"t":1723852800}
+{"o":0.7062094482,"h":0.7112588206,"l":0.7049430394,"c":0.7083387817,"v":199801.3951593961,"t":1723856400}
+{"o":0.7083387817,"h":0.7131406291,"l":0.7075803451,"c":0.7098065409,"v":191942.3932586313,"t":1723860000}
+{"o":0.7098065409,"h":0.7107214578,"l":0.7022708641,"c":0.7055640339,"v":205356.9667069556,"t":1723863600}
+{"o":0.7055640339,"h":0.7087609584,"l":0.704591095,"c":0.7082934383,"v":167631.053642143,"t":1723867200}
+{"o":0.7082934383,"h":0.7099087952,"l":0.7063575074,"c":0.7090512324,"v":166803.0296508198,"t":1723870800}
+{"o":0.7090512324,"h":0.7103049091,"l":0.7053484261,"c":0.7065338927,"v":172719.9867041387,"t":1723874400}
+{"o":0.7065338927,"h":0.7088626652,"l":0.7042976767,"c":0.7088626652,"v":200227.0784239083,"t":1723878000}
+{"o":0.7088626652,"h":0.7091363239,"l":0.7060344365,"c":0.708985487,"v":166125.6678030304,"t":1723881600}
+{"o":0.708985487,"h":0.7122123721,"l":0.7066886575,"c":0.7093998027,"v":184968.3857972419,"t":1723885200}
+{"o":0.7093998027,"h":0.7198427862,"l":0.7034018802,"c":0.7122340117,"v":187602.8488083993,"t":1723888800}
+{"o":0.7122340117,"h":0.7173894682,"l":0.7101646854,"c":0.7157246782,"v":182500.0037260181,"t":1723892400}
+{"o":0.7157246782,"h":0.7190560972,"l":0.7143259465,"c":0.7182032916,"v":206054.6017413831,"t":1723896000}
+{"o":0.7182032916,"h":0.7241186565,"l":0.7172235087,"c":0.7186963476,"v":283944.5748635314,"t":1723899600}
+{"o":0.7186963476,"h":0.7257634059,"l":0.7179438182,"c":0.725743704,"v":271364.2137496423,"t":1723903200}
+{"o":0.725743704,"h":0.7285199798,"l":0.7204367871,"c":0.7208210005,"v":293157.5347229561,"t":1723906800}
+{"o":0.7208210005,"h":0.7270376348,"l":0.7134837512,"c":0.7189319871,"v":253072.7289508752,"t":1723910400}
+{"o":0.7189319871,"h":0.7214187478,"l":0.7147554479,"c":0.7150346133,"v":210612.7435523907,"t":1723914000}
+{"o":0.7150346133,"h":0.7161204822,"l":0.7128154094,"c":0.7153380809,"v":173030.6104554515,"t":1723917600}
+{"o":0.7153380809,"h":0.7193907563,"l":0.7143385877,"c":0.7182754612,"v":150467.1535444622,"t":1723921200}
+{"o":0.7182754612,"h":0.7196104303,"l":0.7166578653,"c":0.7176446574,"v":149024.2632962604,"t":1723924800}
+{"o":0.7176446574,"h":0.7191824581,"l":0.7159984115,"c":0.7190034128,"v":152193.9431259618,"t":1723928400}
+{"o":0.7190034128,"h":0.7220826909,"l":0.7190034128,"c":0.7205125963,"v":225780.6052634044,"t":1723932000}
+{"o":0.7205125963,"h":0.7227737648,"l":0.7164082101,"c":0.722278825,"v":175336.2578067102,"t":1723935600}
+{"o":0.722278825,"h":0.728516907,"l":0.7124663968,"c":0.7190504151,"v":239674.8426813464,"t":1723939200}
+{"o":0.7190504151,"h":0.7196990704,"l":0.7111595521,"c":0.7119331783,"v":328909.6800368673,"t":1723942800}
+{"o":0.7119331783,"h":0.7213117232,"l":0.7106436839,"c":0.7200000297,"v":262676.3227622209,"t":1723946400}
+{"o":0.7200000297,"h":0.7221383342,"l":0.7111762588,"c":0.7115528979,"v":228300.772536424,"t":1723950000}
+{"o":0.7115528979,"h":0.7260676381,"l":0.7085520613,"c":0.7237865012,"v":198137.8142393677,"t":1723953600}
+{"o":0.7237865012,"h":0.7267741211,"l":0.7223963882,"c":0.7236793927,"v":180717.629972701,"t":1723957200}
+{"o":0.7236793927,"h":0.727050212,"l":0.7230417061,"c":0.7263753082,"v":185621.9326616131,"t":1723960800}
+{"o":0.7263753082,"h":0.7276081269,"l":0.7239857834,"c":0.725603481,"v":169823.5758776989,"t":1723964400}
+{"o":0.725603481,"h":0.7272580998,"l":0.7241395927,"c":0.7272580998,"v":159333.5817633811,"t":1723968000}
+{"o":0.7272580998,"h":0.7333634448,"l":0.7266277917,"c":0.7325485768,"v":185692.3855529027,"t":1723971600}
+{"o":0.7325485768,"h":0.7504001436,"l":0.732508868,"c":0.737904198,"v":410602.7881806777,"t":1723975200}
+{"o":0.737904198,"h":0.7411060864,"l":0.7359838069,"c":0.7411060864,"v":193046.7507335479,"t":1723978800}
+{"o":0.7411060864,"h":0.7499862581,"l":0.7379217945,"c":0.7456716359,"v":281730.1519471255,"t":1723982400}
+{"o":0.7456716359,"h":0.7517070351,"l":0.7421223062,"c":0.7426619271,"v":239736.9808563516,"t":1723986000}
+{"o":0.7426619271,"h":0.7474454791,"l":0.7424663551,"c":0.7436158172,"v":245948.9224858459,"t":1723989600}
+{"o":0.7436158172,"h":0.7484196359,"l":0.7419823841,"c":0.7466856943,"v":205418.743344703,"t":1723993200}
+{"o":0.7466856943,"h":0.7513512064,"l":0.7448027568,"c":0.7486364604,"v":239424.4815929528,"t":1723996800}
+{"o":0.7486364604,"h":0.7495442601,"l":0.73987152,"c":0.74062365,"v":276476.3315869023,"t":1724000400}
+{"o":0.74062365,"h":0.7463197278,"l":0.7231391835,"c":0.7293875506,"v":228115.1862129092,"t":1724004000}
+{"o":0.7293875506,"h":0.7342639748,"l":0.7286399582,"c":0.7338029338,"v":200104.8299918784,"t":1724007600}
+{"o":0.7338029338,"h":0.7367813669,"l":0.7317308686,"c":0.7347622566,"v":197016.4881697852,"t":1724011200}
+{"o":0.7347622566,"h":0.7350988125,"l":0.7177012827,"c":0.7201075096,"v":270956.0169460805,"t":1724014800}
+{"o":0.7201075096,"h":0.7233328265,"l":0.7175693023,"c":0.7177515846,"v":285897.142766238,"t":1724018400}
+{"o":0.7177515846,"h":0.7280690547,"l":0.7053402026,"c":0.7158096502,"v":379333.4446890511,"t":1724022000}
+{"o":0.7158096502,"h":0.7314218743,"l":0.7128176167,"c":0.724139727,"v":405980.640760825,"t":1724025600}
+{"o":0.724139727,"h":0.7374646814,"l":0.7214854766,"c":0.7321293352,"v":256692.0610130324,"t":1724029200}
+{"o":0.7321293352,"h":0.7383884469,"l":0.7296668261,"c":0.7364403883,"v":189296.6283746667,"t":1724032800}
+{"o":0.7364403883,"h":0.7400431279,"l":0.7347911758,"c":0.7392316052,"v":203861.395121807,"t":1724036400}
+{"o":0.7392316052,"h":0.7401619385,"l":0.7358843393,"c":0.738847191,"v":229542.5247528141,"t":1724040000}
+{"o":0.738847191,"h":0.7399702694,"l":0.7324871699,"c":0.734203706,"v":234809.3108280189,"t":1724043600}
+{"o":0.734203706,"h":0.7407086104,"l":0.7322146442,"c":0.7373703252,"v":254875.512447405,"t":1724047200}
+{"o":0.7373703252,"h":0.740757765,"l":0.7240030422,"c":0.7244197056,"v":184828.0502932548,"t":1724050800}
+{"o":0.7244197056,"h":0.7329481497,"l":0.7236265247,"c":0.7316425025,"v":204812.3676436503,"t":1724054400}
+{"o":0.7316425025,"h":0.7352615221,"l":0.7226619887,"c":0.7231301629,"v":234390.8875496381,"t":1724058000}
+{"o":0.7231301629,"h":0.7265681926,"l":0.7199482991,"c":0.7241367438,"v":297855.0983937904,"t":1724061600}
+{"o":0.7241367438,"h":0.7307851619,"l":0.7219860327,"c":0.7301428731,"v":233054.6195376532,"t":1724065200}
+{"o":0.7301428731,"h":0.735032128,"l":0.7281968236,"c":0.7344264241,"v":262523.2546584248,"t":1724068800}
+{"o":0.7344264241,"h":0.7419787459,"l":0.7303728424,"c":0.7323905015,"v":398065.1187036546,"t":1724072400}
+{"o":0.7323905015,"h":0.740215497,"l":0.7267615013,"c":0.7395990162,"v":359772.4853786549,"t":1724076000}
+{"o":0.7395990162,"h":0.7411701554,"l":0.7281087551,"c":0.7291791759,"v":306319.8516242394,"t":1724079600}
+{"o":0.7291791759,"h":0.7314393892,"l":0.7247567099,"c":0.7304548647,"v":330370.487589531,"t":1724083200}
+{"o":0.7304548647,"h":0.7406758616,"l":0.7234269111,"c":0.7263097397,"v":497924.0399353461,"t":1724086800}
+{"o":0.7263097397,"h":0.7309145202,"l":0.7219808684,"c":0.7256378611,"v":324560.5002525045,"t":1724090400}
+{"o":0.7256378611,"h":0.7260424666,"l":0.7207230135,"c":0.7225140275,"v":258545.2436079178,"t":1724094000}
+{"o":0.7225140275,"h":0.7326408378,"l":0.7214060923,"c":0.7284053872,"v":336069.9393565464,"t":1724097600}
+{"o":0.7284053872,"h":0.7318435619,"l":0.727223138,"c":0.72941004,"v":201115.4902659701,"t":1724101200}
+{"o":0.72941004,"h":0.7336353543,"l":0.7254669802,"c":0.7296775766,"v":234801.7132147256,"t":1724104800}
+{"o":0.7296775766,"h":0.7343140258,"l":0.7262070639,"c":0.7330211129,"v":276621.2466361855,"t":1724108400}
+{"o":0.7330211129,"h":0.7465651537,"l":0.7287290812,"c":0.74442406,"v":443428.5684465326,"t":1724112000}
+{"o":0.74442406,"h":0.7512148461,"l":0.737901152,"c":0.7407431368,"v":357291.0157344793,"t":1724115600}
+{"o":0.7407431368,"h":0.741414111,"l":0.7362139106,"c":0.7386696313,"v":259871.7654636345,"t":1724119200}
+{"o":0.7386696313,"h":0.7408023476,"l":0.7374561178,"c":0.7398247209,"v":252175.7742753648,"t":1724122800}
+{"o":0.7398247209,"h":0.749382782,"l":0.7255580796,"c":0.7344405976,"v":256783.4952178384,"t":1724126400}
+{"o":0.7344405976,"h":0.7431910084,"l":0.733852525,"c":0.7371184126,"v":385822.0687220622,"t":1724130000}
+{"o":0.7371184126,"h":0.7379053176,"l":0.7262536316,"c":0.7319799254,"v":206304.6299531233,"t":1724133600}
+{"o":0.7319799254,"h":0.7342510224,"l":0.7312495226,"c":0.7336596632,"v":211015.2965604429,"t":1724137200}
+{"o":0.7336596632,"h":0.7351383434,"l":0.7266063146,"c":0.7276453161,"v":223634.6813666025,"t":1724140800}
+{"o":0.7276453161,"h":0.7311877015,"l":0.7271446391,"c":0.7292777123,"v":165714.8271289272,"t":1724144400}
+{"o":0.7292777123,"h":0.7323948838,"l":0.7270588335,"c":0.729977827,"v":181124.5888775841,"t":1724148000}
+{"o":0.729977827,"h":0.7311295224,"l":0.7216799199,"c":0.7226841305,"v":247420.3052099394,"t":1724151600}
+{"o":0.7226841305,"h":0.7265471679,"l":0.7207440997,"c":0.7241216632,"v":220462.7735257144,"t":1724155200}
+{"o":0.7241216632,"h":0.7263150381,"l":0.7194304842,"c":0.7244793376,"v":291935.2028710779,"t":1724158800}
+{"o":0.7244793376,"h":0.7250839861,"l":0.7066491559,"c":0.706921457,"v":493390.8925113332,"t":1724162400}
+{"o":0.706921457,"h":0.7083110063,"l":0.6994201349,"c":0.7044037802,"v":479984.5919516024,"t":1724166000}
+{"o":0.7044037802,"h":0.7086188336,"l":0.7025429867,"c":0.7071453751,"v":313715.3330888768,"t":1724169600}
+{"o":0.7071453751,"h":0.7116816189,"l":0.7064701683,"c":0.7109418593,"v":243592.5489455799,"t":1724173200}
+{"o":0.7109418593,"h":0.7142231111,"l":0.7088516392,"c":0.711505269,"v":266296.9970637382,"t":1724176800}
+{"o":0.711505269,"h":0.7155817611,"l":0.7104959709,"c":0.7139372472,"v":197947.3252939531,"t":1724180400}
+{"o":0.7139372472,"h":0.7167030564,"l":0.7115428567,"c":0.711552642,"v":205603.3516433509,"t":1724184000}
+{"o":0.711552642,"h":0.711888141,"l":0.7068135082,"c":0.7097356647,"v":188666.7020045144,"t":1724187600}
+{"o":0.7097356647,"h":0.7120315739,"l":0.708547336,"c":0.7103056493,"v":170740.003564021,"t":1724191200}
+{"o":0.7103056493,"h":0.7109025195,"l":0.705239993,"c":0.7054646728,"v":155574.2543412579,"t":1724194800}
+{"o":0.7054646728,"h":0.7089331972,"l":0.7030236078,"c":0.7033052036,"v":189357.3314637896,"t":1724198400}
+{"o":0.7033052036,"h":0.707622276,"l":0.7020852846,"c":0.7068478395,"v":231689.2859081534,"t":1724202000}
+{"o":0.7068478395,"h":0.7291706687,"l":0.7056887138,"c":0.7279645566,"v":136119.4597298515,"t":1724205600}
+{"o":0.7279645566,"h":0.7283437826,"l":0.7235817382,"c":0.7264407473,"v":117454.7725199071,"t":1724209200}
+{"o":0.7264407473,"h":0.7279076662,"l":0.7248165553,"c":0.7274067389,"v":118311.737242887,"t":1724212800}
+{"o":0.7274067389,"h":0.7308455231,"l":0.7263405774,"c":0.7301343874,"v":118761.3903801278,"t":1724216400}
+{"o":0.7301343874,"h":0.731802268,"l":0.7296675697,"c":0.7307069064,"v":148013.4396603325,"t":1724220000}
+{"o":0.7307069064,"h":0.7330761904,"l":0.7269570541,"c":0.7297710289,"v":163881.9271417019,"t":1724223600}
+{"o":0.7297710289,"h":0.731444403,"l":0.7231422153,"c":0.7244408746,"v":174339.5039488855,"t":1724227200}
+{"o":0.7244408746,"h":0.7250018145,"l":0.7181222101,"c":0.7210699254,"v":155049.7921752891,"t":1724230800}
+{"o":0.7210699254,"h":0.7250436347,"l":0.7198093356,"c":0.7241733462,"v":145394.8182038531,"t":1724234400}
+{"o":0.7241733462,"h":0.7249373509,"l":0.7198093249,"c":0.7201752576,"v":147905.2918807068,"t":1724238000}
+{"o":0.7201752576,"h":0.7226358958,"l":0.7161283207,"c":0.7198936124,"v":156916.0781266927,"t":1724241600}
+{"o":0.7198936124,"h":0.7213267187,"l":0.7068494635,"c":0.7198307351,"v":344023.5420015124,"t":1724245200}
+{"o":0.7198307351,"h":0.7260415688,"l":0.7093675134,"c":0.7128372051,"v":597276.8466477736,"t":1724248800}
+{"o":0.7128372051,"h":0.717529733,"l":0.7092848029,"c":0.715107431,"v":378797.2163536851,"t":1724252400}
+{"o":0.715107431,"h":0.7201707289,"l":0.7118338413,"c":0.7198985276,"v":248123.0238503182,"t":1724256000}
+{"o":0.7198985276,"h":0.7240585851,"l":0.7182971918,"c":0.7208791738,"v":241934.2321690525,"t":1724259600}
+{"o":0.7208791738,"h":0.7291275193,"l":0.7197457644,"c":0.7273626503,"v":331160.0874813377,"t":1724263200}
+{"o":0.7273626503,"h":0.7347068247,"l":0.7245594069,"c":0.7335291338,"v":302994.2563656674,"t":1724266800}
+{"o":0.7335291338,"h":0.7382347796,"l":0.7290883111,"c":0.731496418,"v":335475.564271929,"t":1724270400}
+{"o":0.731496418,"h":0.7359518008,"l":0.7208487288,"c":0.7272900646,"v":283546.6535597511,"t":1724274000}
+{"o":0.7272900646,"h":0.7284829339,"l":0.7235871142,"c":0.7237527371,"v":218776.7531043811,"t":1724277600}
+{"o":0.7237527371,"h":0.7262865302,"l":0.7196034449,"c":0.7230623349,"v":214916.7575623551,"t":1724281200}
+{"o":0.7230623349,"h":0.7253379771,"l":0.7212903919,"c":0.7214624611,"v":232744.3745476091,"t":1724284800}
+{"o":0.7214624611,"h":0.725240845,"l":0.7210083151,"c":0.7242560595,"v":224838.6880511141,"t":1724288400}
+{"o":0.7242560595,"h":0.7247030493,"l":0.7124832767,"c":0.7165774802,"v":238364.6826657567,"t":1724292000}
+{"o":0.7165774802,"h":0.7185247181,"l":0.7146660023,"c":0.7178734849,"v":164112.7703244295,"t":1724295600}
+{"o":0.7178734849,"h":0.7256635375,"l":0.7161174406,"c":0.7248848593,"v":143559.021355348,"t":1724299200}
+{"o":0.7248848593,"h":0.7257084458,"l":0.7234395765,"c":0.7251088797,"v":124576.9023420644,"t":1724302800}
+{"o":0.7251088797,"h":0.7280822257,"l":0.724545549,"c":0.7277916461,"v":135747.2906365074,"t":1724306400}
+{"o":0.7277916461,"h":0.7323574482,"l":0.7232397872,"c":0.7277975562,"v":159690.8156530841,"t":1724310000}
+{"o":0.7277975562,"h":0.7293382359,"l":0.7261310355,"c":0.7271355823,"v":158957.9071141001,"t":1724313600}
+{"o":0.7271355823,"h":0.7273557258,"l":0.724450968,"c":0.7259821776,"v":153948.2956110118,"t":1724317200}
+{"o":0.7259821776,"h":0.7328409713,"l":0.7249359941,"c":0.7317040604,"v":206774.1929789308,"t":1724320800}
+{"o":0.7317040604,"h":0.7352026539,"l":0.7290848883,"c":0.7340593787,"v":263203.0939153363,"t":1724324400}
+{"o":0.7340593787,"h":0.7360490961,"l":0.7261981095,"c":0.7274225975,"v":434027.7246425626,"t":1724328000}
+{"o":0.7274225975,"h":0.7305364976,"l":0.7203401687,"c":0.7237171519,"v":330043.8496399734,"t":1724331600}
+{"o":0.7237171519,"h":0.7304556119,"l":0.7191482816,"c":0.7285619034,"v":302227.3156843891,"t":1724335200}
+{"o":0.7285619034,"h":0.7324152155,"l":0.7203568191,"c":0.7277596365,"v":258264.1571933144,"t":1724338800}
+{"o":0.7277596365,"h":0.7312396997,"l":0.7272469978,"c":0.7285228479,"v":239761.6508366387,"t":1724342400}
+{"o":0.7285228479,"h":0.7311582498,"l":0.7267715788,"c":0.7275903957,"v":195467.8513083713,"t":1724346000}
+{"o":0.7275903957,"h":0.7325110851,"l":0.7266219932,"c":0.7293193685,"v":167364.5905417576,"t":1724349600}
+{"o":0.7293193685,"h":0.7305905746,"l":0.7213011191,"c":0.7218572675,"v":186391.5586354339,"t":1724353200}
+{"o":0.7218572675,"h":0.732099737,"l":0.7215250971,"c":0.7313147137,"v":259885.9897029224,"t":1724356800}
+{"o":0.7313147137,"h":0.7331100968,"l":0.7294425316,"c":0.7310834901,"v":180792.7576860674,"t":1724360400}
+{"o":0.7310834901,"h":0.7315735387,"l":0.7295933925,"c":0.7303867322,"v":157633.7336273612,"t":1724364000}
+{"o":0.7303867322,"h":0.7315351302,"l":0.729444518,"c":0.7304912736,"v":165863.5670836927,"t":1724367600}
+{"o":0.7304912736,"h":0.7416473345,"l":0.7301817225,"c":0.7363702942,"v":248011.7966125683,"t":1724371200}
+{"o":0.7363702942,"h":0.7382130734,"l":0.722033453,"c":0.7262076303,"v":212945.3380350455,"t":1724374800}
+{"o":0.7262076303,"h":0.7311148273,"l":0.7253214342,"c":0.726484181,"v":241773.999204575,"t":1724378400}
+{"o":0.726484181,"h":0.7279774238,"l":0.7242929922,"c":0.7249015076,"v":173117.5232674325,"t":1724382000}
+{"o":0.7249015076,"h":0.7277661662,"l":0.7242739488,"c":0.7245104593,"v":161802.920303718,"t":1724385600}
+{"o":0.7245104593,"h":0.7321393263,"l":0.7245104593,"c":0.7298439096,"v":183269.8620593172,"t":1724389200}
+{"o":0.7298439096,"h":0.7321954509,"l":0.7270259975,"c":0.7305682093,"v":171911.8642115536,"t":1724392800}
+{"o":0.7305682093,"h":0.7313259134,"l":0.7229294722,"c":0.7236940898,"v":159871.1618772426,"t":1724396400}
+{"o":0.7236940898,"h":0.725430981,"l":0.7227957634,"c":0.7236799278,"v":133264.9067972453,"t":1724400000}
+{"o":0.7236799278,"h":0.7236799278,"l":0.7189407478,"c":0.7195027166,"v":203524.7984988358,"t":1724403600}
+{"o":0.7195027166,"h":0.7294551183,"l":0.7190606058,"c":0.7270209213,"v":133117.7894900051,"t":1724407200}
+{"o":0.7270209213,"h":0.7274173487,"l":0.7223503389,"c":0.7227815808,"v":170956.4365997474,"t":1724410800}
+{"o":0.7227815808,"h":0.7284015868,"l":0.7227815808,"c":0.7276851952,"v":165994.389988697,"t":1724414400}
+{"o":0.7276851952,"h":0.7288575403,"l":0.7222113534,"c":0.7276288215,"v":215309.3398134449,"t":1724418000}
+{"o":0.7276288215,"h":0.7400623347,"l":0.7180421843,"c":0.7223918549,"v":832285.7113853169,"t":1724421600}
+{"o":0.7223918549,"h":0.7373260883,"l":0.7210149531,"c":0.7338916127,"v":361570.9499575891,"t":1724425200}
+{"o":0.7338916127,"h":0.7381208649,"l":0.7323226806,"c":0.7373525424,"v":260147.8870702085,"t":1724428800}
+{"o":0.7373525424,"h":0.7551378262,"l":0.7263346358,"c":0.7422019088,"v":409555.6209097605,"t":1724432400}
+{"o":0.7422019088,"h":0.7494065691,"l":0.7393062047,"c":0.7427550218,"v":530264.1669588822,"t":1724436000}
+{"o":0.7427550218,"h":0.7524708077,"l":0.7204621892,"c":0.7278862796,"v":332718.4495624493,"t":1724439600}
+{"o":0.7278862796,"h":0.7371295855,"l":0.7277117582,"c":0.7338841049,"v":340214.6643005883,"t":1724443200}
+{"o":0.7338841049,"h":0.7406908561,"l":0.7221347769,"c":0.7289471574,"v":336797.6754429402,"t":1724446800}
+{"o":0.7289471574,"h":0.7376561065,"l":0.7257046448,"c":0.7275774787,"v":389107.3616553643,"t":1724450400}
+{"o":0.7275774787,"h":0.7357960358,"l":0.7275774787,"c":0.734172788,"v":237449.0292087705,"t":1724454000}
+{"o":0.734172788,"h":0.7387756675,"l":0.7296372636,"c":0.7335430519,"v":286482.9477492548,"t":1724457600}
+{"o":0.7335430519,"h":0.7343408506,"l":0.72780507,"c":0.7342969328,"v":202745.1779343055,"t":1724461200}
+{"o":0.7342969328,"h":0.7404894563,"l":0.7274611741,"c":0.7345210992,"v":187358.7276836038,"t":1724464800}
+{"o":0.7345210992,"h":0.7358849978,"l":0.7329068646,"c":0.7341062937,"v":147006.0190595967,"t":1724468400}
+{"o":0.7341062937,"h":0.7381071628,"l":0.728206357,"c":0.7323515518,"v":136279.4729168267,"t":1724472000}
+{"o":0.7323515518,"h":0.7387934287,"l":0.7318467419,"c":0.7346574929,"v":209685.5633205023,"t":1724475600}
+{"o":0.7346574929,"h":0.7365420611,"l":0.7323527265,"c":0.732370727,"v":211464.4833220171,"t":1724479200}
+{"o":0.732370727,"h":0.7356970336,"l":0.7254937462,"c":0.728293868,"v":135476.9977639663,"t":1724482800}
+{"o":0.728293868,"h":0.732965849,"l":0.7268810459,"c":0.7326864986,"v":206687.6613049912,"t":1724486400}
+{"o":0.7326864986,"h":0.7440053953,"l":0.7298405805,"c":0.7419894136,"v":191216.0519669068,"t":1724490000}
+{"o":0.7419894136,"h":0.747723285,"l":0.7390820812,"c":0.7432195502,"v":276766.7445536252,"t":1724493600}
+{"o":0.7432195502,"h":0.7466948219,"l":0.7238580685,"c":0.7243164447,"v":225011.8525175634,"t":1724497200}
+{"o":0.7243164447,"h":0.7295421598,"l":0.7226456217,"c":0.7249002524,"v":225035.7696582988,"t":1724500800}
+{"o":0.7249002524,"h":0.7298738752,"l":0.7242561192,"c":0.7298731929,"v":262750.43320039,"t":1724504400}
+{"o":0.7298731929,"h":0.7333905688,"l":0.7268545683,"c":0.7333905688,"v":260025.4955765832,"t":1724508000}
+{"o":0.7333905688,"h":0.7386678016,"l":0.7309310046,"c":0.736633486,"v":289273.9393927061,"t":1724511600}
+{"o":0.736633486,"h":0.7492636207,"l":0.7207734727,"c":0.7292389857,"v":449424.6456691211,"t":1724515200}
+{"o":0.7292389857,"h":0.7343404811,"l":0.7261139062,"c":0.7278112925,"v":389410.9750486761,"t":1724518800}
+{"o":0.7278112925,"h":0.7382473905,"l":0.7240191061,"c":0.7319042117,"v":328084.0185450536,"t":1724522400}
+{"o":0.7319042117,"h":0.7359777784,"l":0.7217704652,"c":0.7285634362,"v":233556.846982308,"t":1724526000}
+{"o":0.7285634362,"h":0.7337354005,"l":0.7269233912,"c":0.7306329378,"v":204983.2077986193,"t":1724529600}
+{"o":0.7306329378,"h":0.7306715873,"l":0.7023029184,"c":0.7119879776,"v":379872.0351000389,"t":1724533200}
+{"o":0.7119879776,"h":0.7206527983,"l":0.7117695912,"c":0.7189754714,"v":300277.84095069,"t":1724536800}
+{"o":0.7189754714,"h":0.7271310942,"l":0.7183002903,"c":0.7262236777,"v":198555.459207336,"t":1724540400}
+{"o":0.7262236777,"h":0.7264389946,"l":0.7171432585,"c":0.7182286646,"v":272747.9894445796,"t":1724544000}
+{"o":0.7182286646,"h":0.7228985226,"l":0.7116155673,"c":0.7151826365,"v":277541.5586856405,"t":1724547600}
+{"o":0.7151826365,"h":0.7190989837,"l":0.7148558788,"c":0.7178484444,"v":159355.0518815079,"t":1724551200}
+{"o":0.7178484444,"h":0.7183832753,"l":0.7114493778,"c":0.715524997,"v":206323.3971903379,"t":1724554800}
+{"o":0.715524997,"h":0.7179171238,"l":0.7117836801,"c":0.7179171238,"v":184479.7554025652,"t":1724558400}
+{"o":0.7179171238,"h":0.7254595772,"l":0.7152737143,"c":0.722243446,"v":221226.8148078171,"t":1724562000}
+{"o":0.722243446,"h":0.7228751832,"l":0.718566976,"c":0.7195857313,"v":186061.2982364015,"t":1724565600}
+{"o":0.7195857313,"h":0.7195857313,"l":0.7082624817,"c":0.7121301496,"v":283050.7626616496,"t":1724569200}
+{"o":0.7121301496,"h":0.7174171455,"l":0.7105241154,"c":0.7170854488,"v":201539.5037717863,"t":1724572800}
+{"o":0.7170854488,"h":0.7203253607,"l":0.7146928274,"c":0.718253347,"v":181668.6142940074,"t":1724576400}
+{"o":0.718253347,"h":0.7185451959,"l":0.7130454865,"c":0.7151651492,"v":151550.9827538332,"t":1724580000}
+{"o":0.7151651492,"h":0.7202826639,"l":0.7148299316,"c":0.7173579262,"v":177517.8047883713,"t":1724583600}
+{"o":0.7173579262,"h":0.7200933388,"l":0.715901832,"c":0.7200933388,"v":137431.5489684368,"t":1724587200}
+{"o":0.7200933388,"h":0.7255395739,"l":0.7195517445,"c":0.7229751637,"v":256337.9364382503,"t":1724590800}
+{"o":0.7229751637,"h":0.7290074095,"l":0.7191566676,"c":0.7218955117,"v":222240.40495925,"t":1724594400}
+{"o":0.7218955117,"h":0.7257860563,"l":0.7199186441,"c":0.7230802434,"v":239505.2323792957,"t":1724598000}
+{"o":0.7230802434,"h":0.7275782215,"l":0.7176658534,"c":0.7200740794,"v":236283.7381222571,"t":1724601600}
+{"o":0.7200740794,"h":0.7235274384,"l":0.7188032695,"c":0.7220091929,"v":190083.2721618972,"t":1724605200}
+{"o":0.7220091929,"h":0.7243336303,"l":0.7195777438,"c":0.7223379165,"v":194850.681903975,"t":1724608800}
+{"o":0.7223379165,"h":0.7235272425,"l":0.7187536317,"c":0.7205886097,"v":181689.3078950295,"t":1724612400}
+{"o":0.7205886097,"h":0.7224018929,"l":0.7180975627,"c":0.7196769108,"v":193588.1093863701,"t":1724616000}
+{"o":0.7196769108,"h":0.7313857036,"l":0.7190968324,"c":0.7302840553,"v":323277.1853944354,"t":1724619600}
+{"o":0.7302840553,"h":0.7334918433,"l":0.7249589061,"c":0.7272215913,"v":244205.4452364027,"t":1724623200}
+{"o":0.7272215913,"h":0.7301806937,"l":0.7160674163,"c":0.7180657469,"v":290760.5291870171,"t":1724626800}
+{"o":0.7180657469,"h":0.7224548537,"l":0.7151876354,"c":0.7186779597,"v":277910.3594573613,"t":1724630400}
+{"o":0.7186779597,"h":0.7261745865,"l":0.713522239,"c":0.7200160534,"v":203178.1120492292,"t":1724634000}
+{"o":0.7200160534,"h":0.722438486,"l":0.7172512251,"c":0.722355826,"v":204331.6943286314,"t":1724637600}
+{"o":0.722355826,"h":0.7295732811,"l":0.7211584342,"c":0.7294239603,"v":167032.4342566646,"t":1724641200}
+{"o":0.7645859463,"h":0.7713281734,"l":0.7641472679,"c":0.7645859463,"v":776450.9108888266,"t":1717444800}
+{"o":0.7645859463,"h":0.7665841641,"l":0.7616592272,"c":0.7636333034,"v":655967.7620763008,"t":1717448400}
+{"o":0.7636333034,"h":0.7643273965,"l":0.7612116581,"c":0.7633999936,"v":393831.2992177492,"t":1717452000}
+{"o":0.7633999936,"h":0.7643237355,"l":0.7591416662,"c":0.7615909187,"v":368126.3172160829,"t":1717455600}
+{"o":0.7615909187,"h":0.7649140034,"l":0.7589379095,"c":0.7636730283,"v":412992.7237825663,"t":1717459200}
+{"o":0.7636730283,"h":0.7697370205,"l":0.7612962223,"c":0.7687085781,"v":407083.6049819706,"t":1717462800}
+{"o":0.7687085781,"h":0.7723623691,"l":0.7649593493,"c":0.7705554242,"v":329051.8776932337,"t":1717466400}
+{"o":0.7705554242,"h":0.7726168665,"l":0.7693371381,"c":0.7718566315,"v":322251.9487924653,"t":1717470000}
+{"o":0.7718566315,"h":0.7747219297,"l":0.7694950595,"c":0.7706270865,"v":335827.1621892271,"t":1717473600}
+{"o":0.7706270865,"h":0.7719983556,"l":0.7663347846,"c":0.7663347846,"v":305429.3730391289,"t":1717477200}
+{"o":0.7663347846,"h":0.7696615565,"l":0.764611172,"c":0.7681194454,"v":412415.9077649051,"t":1717480800}
+{"o":0.7681194454,"h":0.7693894189,"l":0.7658751988,"c":0.7658751988,"v":296699.784892425,"t":1717484400}
+{"o":0.7658751988,"h":0.7689569981,"l":0.7646589089,"c":0.7648443984,"v":319671.6446532176,"t":1717488000}
+{"o":0.7648443984,"h":0.7663927789,"l":0.7597556985,"c":0.7634194347,"v":315754.3057381992,"t":1717491600}
+{"o":0.7634194347,"h":0.7680153064,"l":0.7624466256,"c":0.7672548533,"v":304425.8995842778,"t":1717495200}
+{"o":0.7672548533,"h":0.7687683851,"l":0.7656556579,"c":0.7675096795,"v":321558.8145237464,"t":1717498800}
+{"o":0.7675096795,"h":0.7704657227,"l":0.7662865568,"c":0.7686069129,"v":389315.4819305814,"t":1717502400}
+{"o":0.7686069129,"h":0.7724239938,"l":0.7667263508,"c":0.7707451521,"v":543724.3909211396,"t":1717506000}
+{"o":0.7707451521,"h":0.7754456116,"l":0.7683633069,"c":0.7697788655,"v":542797.3893916581,"t":1717509600}
+{"o":0.7697788655,"h":0.7785862726,"l":0.7681363938,"c":0.7785862726,"v":497862.5707778016,"t":1717513200}
+{"o":0.7785862726,"h":0.7882608216,"l":0.7782430082,"c":0.7856451024,"v":672114.7964645284,"t":1717516800}
+{"o":0.7856451024,"h":0.7862376554,"l":0.7804472339,"c":0.7848886172,"v":464543.9774078411,"t":1717520400}
+{"o":0.7848886172,"h":0.7902377746,"l":0.7842611783,"c":0.7881025919,"v":429718.9147484193,"t":1717524000}
+{"o":0.7881025919,"h":0.7881025919,"l":0.7810269389,"c":0.7861785032,"v":487657.8296211933,"t":1717527600}
+{"o":0.7861785032,"h":0.788011787,"l":0.7805731845,"c":0.7859098479,"v":446879.7479914675,"t":1717531200}
+{"o":0.7859098479,"h":0.7886306437,"l":0.784105615,"c":0.7867057692,"v":387577.8563192702,"t":1717534800}
+{"o":0.7867057692,"h":0.7931267545,"l":0.7867057692,"c":0.7928204985,"v":623095.3019424938,"t":1717538400}
+{"o":0.7928204985,"h":0.7972763634,"l":0.7675576088,"c":0.7725718774,"v":403762.4835086641,"t":1717542000}
+{"o":0.7725718774,"h":0.7761333894,"l":0.7663548991,"c":0.7703622489,"v":408318.0367730467,"t":1717545600}
+{"o":0.7703622489,"h":0.7767676682,"l":0.7680070413,"c":0.7747717787,"v":382637.6471977585,"t":1717549200}
+{"o":0.7747717787,"h":0.7827667654,"l":0.7735517106,"c":0.7765492554,"v":514170.0704770718,"t":1717552800}
+{"o":0.7765492554,"h":0.7782640082,"l":0.772703605,"c":0.7743698337,"v":359043.0779247435,"t":1717556400}
+{"o":0.7743698337,"h":0.7764457475,"l":0.7714671954,"c":0.7750922721,"v":362508.3684422229,"t":1717560000}
+{"o":0.7750922721,"h":0.7779096543,"l":0.7720695653,"c":0.7769023689,"v":383382.5066569566,"t":1717563600}
+{"o":0.7769023689,"h":0.7799957348,"l":0.7763771103,"c":0.7790143086,"v":374958.9241106789,"t":1717567200}
+{"o":0.7790143086,"h":0.780289385,"l":0.7761142158,"c":0.776531825,"v":453086.8040392975,"t":1717570800}
+{"o":0.776531825,"h":0.7776178196,"l":0.7726387444,"c":0.7748720371,"v":493128.1561823084,"t":1717574400}
+{"o":0.7748720371,"h":0.7793483259,"l":0.7735474746,"c":0.7764888206,"v":484822.2527316358,"t":1717578000}
+{"o":0.7764888206,"h":0.7780594136,"l":0.772428504,"c":0.772428504,"v":459150.9135867233,"t":1717581600}
+{"o":0.772428504,"h":0.7745866901,"l":0.77064978,"c":0.7742373289,"v":436444.912978971,"t":1717585200}
+{"o":0.7742373289,"h":0.7772852777,"l":0.7703186368,"c":0.7743031735,"v":553367.8559489831,"t":1717588800}
+{"o":0.7743031735,"h":0.7787618481,"l":0.7709578841,"c":0.7720776124,"v":727688.2266746816,"t":1717592400}
+{"o":0.7720776124,"h":0.7753621058,"l":0.767096711,"c":0.7735917439,"v":647334.2029094035,"t":1717596000}
+{"o":0.7735917439,"h":0.7841660275,"l":0.7731508197,"c":0.7824278284,"v":584454.6221607925,"t":1717599600}
+{"o":0.7824278284,"h":0.7862351951,"l":0.7781358326,"c":0.7791805395,"v":585720.7444555575,"t":1717603200}
+{"o":0.7791805395,"h":0.7853453702,"l":0.7784849268,"c":0.7820678691,"v":504327.7192944777,"t":1717606800}
+{"o":0.7820678691,"h":0.7841101263,"l":0.7730376879,"c":0.7755450909,"v":542050.4753732855,"t":1717610400}
+{"o":0.7755450909,"h":0.7768553378,"l":0.772344605,"c":0.7745612009,"v":463841.1363367934,"t":1717614000}
+{"o":0.7745612009,"h":0.7772345874,"l":0.7736272643,"c":0.7767426525,"v":425058.5773307055,"t":1717617600}
+{"o":0.7767426525,"h":0.7770839533,"l":0.7740136248,"c":0.7753060512,"v":398608.2572230533,"t":1717621200}
+{"o":0.7753060512,"h":0.77834732,"l":0.7672800095,"c":0.77049721,"v":413625.2679632615,"t":1717624800}
+{"o":0.77049721,"h":0.7726348436,"l":0.7695745753,"c":0.771916969,"v":423860.7376391983,"t":1717628400}
+{"o":0.771916969,"h":0.7735120258,"l":0.770186348,"c":0.7726712876,"v":388994.4550637208,"t":1717632000}
+{"o":0.7726712876,"h":0.7750309656,"l":0.7704331557,"c":0.7722614641,"v":385235.0102790852,"t":1717635600}
+{"o":0.7722614641,"h":0.7758895417,"l":0.7718890477,"c":0.7755938918,"v":371333.9984438688,"t":1717639200}
+{"o":0.7755938918,"h":0.7755938918,"l":0.7723789783,"c":0.7733939568,"v":350171.9309123076,"t":1717642800}
+{"o":0.7733939568,"h":0.775822588,"l":0.7651347612,"c":0.7703378665,"v":426115.2406619705,"t":1717646400}
+{"o":0.7703378665,"h":0.7703378665,"l":0.7637056726,"c":0.7639381941,"v":350172.5275404846,"t":1717650000}
+{"o":0.7639381941,"h":0.7651447503,"l":0.7605685992,"c":0.7624004338,"v":357840.5377611025,"t":1717653600}
+{"o":0.7624004338,"h":0.7750907854,"l":0.7603984621,"c":0.7744760626,"v":450107.4333949531,"t":1717657200}
+{"o":0.7744760626,"h":0.7765203003,"l":0.7719619912,"c":0.7759770848,"v":507056.5356952446,"t":1717660800}
+{"o":0.7759770848,"h":0.7801001273,"l":0.7666119186,"c":0.7705997085,"v":483209.7187342914,"t":1717664400}
+{"o":0.7705997085,"h":0.7706395699,"l":0.7670160422,"c":0.7699200077,"v":508651.6409146105,"t":1717668000}
+{"o":0.7699200077,"h":0.7714549062,"l":0.7687830823,"c":0.7714549062,"v":477207.2118830972,"t":1717671600}
+{"o":0.7714549062,"h":0.7732442204,"l":0.7689278404,"c":0.7706840125,"v":515203.3596022959,"t":1717675200}
+{"o":0.7706840125,"h":0.7726412481,"l":0.7684696732,"c":0.7693349941,"v":494985.4655217276,"t":1717678800}
+{"o":0.7693349941,"h":0.7721466684,"l":0.7677092318,"c":0.7721049145,"v":715567.7544500898,"t":1717682400}
+{"o":0.7721049145,"h":0.7742264737,"l":0.7704745962,"c":0.7708168378,"v":882959.8692451984,"t":1717686000}
+{"o":0.7708168378,"h":0.7713992289,"l":0.7638371218,"c":0.7649372032,"v":720691.8301018709,"t":1717689600}
+{"o":0.7649372032,"h":0.7683484408,"l":0.761703225,"c":0.7658560365,"v":863381.4018612336,"t":1717693200}
+{"o":0.7658560365,"h":0.7667497569,"l":0.7606178525,"c":0.762425279,"v":782682.905654265,"t":1717696800}
+{"o":0.762425279,"h":0.7624547123,"l":0.7501067468,"c":0.7535230207,"v":908723.3786496635,"t":1717700400}
+{"o":0.7535230207,"h":0.7613197872,"l":0.7469120123,"c":0.7594650973,"v":810113.0762238838,"t":1717704000}
+{"o":0.7594650973,"h":0.7612193589,"l":0.7567014312,"c":0.7581680256,"v":648996.7695470965,"t":1717707600}
+{"o":0.7581680256,"h":0.7608808449,"l":0.7569318066,"c":0.7601333006,"v":613220.6406731132,"t":1717711200}
+{"o":0.7601333006,"h":0.7611943599,"l":0.7549233326,"c":0.7581769122,"v":682073.1132955892,"t":1717714800}
+{"o":0.7581769122,"h":0.7601628239,"l":0.7566616463,"c":0.7581232242,"v":619601.2478449101,"t":1717718400}
+{"o":0.7581232242,"h":0.7590792195,"l":0.7548083837,"c":0.7579392363,"v":557097.8905051034,"t":1717722000}
+{"o":0.7579392363,"h":0.7599240201,"l":0.7531197084,"c":0.7569676296,"v":584501.0988805,"t":1717725600}
+{"o":0.7569676296,"h":0.7601784957,"l":0.7562113199,"c":0.7601784957,"v":495790.6282421274,"t":1717729200}
+{"o":0.7601784957,"h":0.7679782548,"l":0.7592842647,"c":0.766711212,"v":491347.1421586412,"t":1717732800}
+{"o":0.766711212,"h":0.7691189272,"l":0.7652506882,"c":0.767140977,"v":466979.5402685073,"t":1717736400}
+{"o":0.767140977,"h":0.7686608763,"l":0.7654785764,"c":0.7678191531,"v":453778.0765635045,"t":1717740000}
+{"o":0.7678191531,"h":0.769001218,"l":0.766278486,"c":0.7666980455,"v":539957.1533141222,"t":1717743600}
+{"o":0.7666980455,"h":0.7683580744,"l":0.7655234413,"c":0.766782622,"v":456103.0491623228,"t":1717747200}
+{"o":0.766782622,"h":0.7748145396,"l":0.7636846486,"c":0.7725217298,"v":461139.3254994578,"t":1717750800}
+{"o":0.7725217298,"h":0.7737341698,"l":0.764930207,"c":0.7673259249,"v":474504.9352047364,"t":1717754400}
+{"o":0.7673259249,"h":0.7711834793,"l":0.7655729282,"c":0.770384617,"v":549752.3954434464,"t":1717758000}
+{"o":0.770384617,"h":0.7735517486,"l":0.7576085013,"c":0.7659043674,"v":958575.7697164669,"t":1717761600}
+{"o":0.7659043674,"h":0.7691286473,"l":0.7633006927,"c":0.7673722501,"v":797498.0381722942,"t":1717765200}
+{"o":0.7673722501,"h":0.7689097902,"l":0.762079854,"c":0.7675808096,"v":977039.3579953065,"t":1717768800}
+{"o":0.7675808096,"h":0.7675808096,"l":0.75808897,"c":0.7613521366,"v":992863.041580471,"t":1717772400}
+{"o":0.7613521366,"h":0.7626928332,"l":0.7543738226,"c":0.7552416106,"v":1019728.0527218364,"t":1717776000}
+{"o":0.7552416106,"h":0.7554337072,"l":0.7399147043,"c":0.7411596759,"v":1259423.4526176199,"t":1717779600}
+{"o":0.7411596759,"h":0.7411596759,"l":0.688196176,"c":0.7208061278,"v":2619062.6032583574,"t":1717783200}
+{"o":0.7208061278,"h":0.7488963684,"l":0.7170902229,"c":0.7254160189,"v":1098079.3194473435,"t":1717786800}
+{"o":0.7254160189,"h":0.7299755683,"l":0.7184533741,"c":0.7284413468,"v":879157.1478717009,"t":1717790400}
+{"o":0.7284413468,"h":0.7301832731,"l":0.7263994059,"c":0.7276635598,"v":1030784.7888464294,"t":1717794000}
+{"o":0.7276635598,"h":0.7306566916,"l":0.726556024,"c":0.7301042659,"v":1040255.191431368,"t":1717797600}
+{"o":0.7301042659,"h":0.7308450252,"l":0.7270733395,"c":0.7272901257,"v":710002.8093823588,"t":1717801200}
+{"o":0.7272901257,"h":0.7276345551,"l":0.7246756141,"c":0.7256530057,"v":680575.8657603412,"t":1717804800}
+{"o":0.7256530057,"h":0.7670950852,"l":0.7253570276,"c":0.7664608451,"v":524530.605723241,"t":1717808400}
+{"o":0.7664608451,"h":0.7665536334,"l":0.7623354008,"c":0.7639543525,"v":431017.4796874554,"t":1717812000}
+{"o":0.7639543525,"h":0.7659992878,"l":0.7628955215,"c":0.7644342162,"v":387029.8347671117,"t":1717815600}
+{"o":0.7644342162,"h":0.7653186107,"l":0.7609687903,"c":0.7614601069,"v":425893.9505593058,"t":1717819200}
+{"o":0.7614601069,"h":0.7649570053,"l":0.7590171471,"c":0.763151177,"v":420133.1426994537,"t":1717822800}
+{"o":0.763151177,"h":0.7648314947,"l":0.7617681135,"c":0.7640322535,"v":509720.1164097334,"t":1717826400}
+{"o":0.7640322535,"h":0.7695909248,"l":0.7640322535,"c":0.7688558509,"v":377403.8190572162,"t":1717830000}
+{"o":0.7688558509,"h":0.7710423477,"l":0.7631590752,"c":0.7662409557,"v":387425.4275958266,"t":1717833600}
+{"o":0.7662409557,"h":0.7666529035,"l":0.7637328611,"c":0.7650799167,"v":436720.204434582,"t":1717837200}
+{"o":0.7650799167,"h":0.7654769431,"l":0.7606035154,"c":0.763366986,"v":483020.4487588285,"t":1717840800}
+{"o":0.763366986,"h":0.7646061394,"l":0.7543999602,"c":0.756309642,"v":566915.6680712041,"t":1717844400}
+{"o":0.756309642,"h":0.7578216285,"l":0.7421302523,"c":0.7535035692,"v":566000.0255795338,"t":1717848000}
+{"o":0.7535035692,"h":0.7709801383,"l":0.7412253681,"c":0.7709801383,"v":767079.2127427877,"t":1717851600}
+{"o":0.7709801383,"h":0.7748448605,"l":0.7564079903,"c":0.774055485,"v":525090.6404462983,"t":1717855200}
+{"o":0.774055485,"h":0.7754160261,"l":0.7682788099,"c":0.7697384135,"v":761176.9866334972,"t":1717858800}
+{"o":0.7697384135,"h":0.7714072075,"l":0.7636807581,"c":0.7676353936,"v":568292.8704528735,"t":1717862400}
+{"o":0.7676353936,"h":0.7706524795,"l":0.7570034578,"c":0.770459542,"v":574218.4537840213,"t":1717866000}
+{"o":0.770459542,"h":0.7742107868,"l":0.7683549107,"c":0.7688650447,"v":914986.8713689964,"t":1717869600}
+{"o":0.7688650447,"h":0.7711061289,"l":0.7567424226,"c":0.7680849478,"v":544253.3569816102,"t":1717873200}
+{"o":0.7680849478,"h":0.7691446258,"l":0.7623812615,"c":0.7653766186,"v":431407.2296628078,"t":1717876800}
+{"o":0.7653766186,"h":0.7659780084,"l":0.7595375743,"c":0.7603273387,"v":393142.6380918688,"t":1717880400}
+{"o":0.7603273387,"h":0.7608961078,"l":0.7530393402,"c":0.7586291752,"v":416364.6887044882,"t":1717884000}
+{"o":0.7586291752,"h":0.7592820616,"l":0.7482045602,"c":0.7555775098,"v":425831.474131599,"t":1717887600}
+{"o":0.7555775098,"h":0.7588573506,"l":0.7548761354,"c":0.7571103468,"v":416780.2392534644,"t":1717891200}
+{"o":0.7571103468,"h":0.7600614502,"l":0.7562385777,"c":0.7593933716,"v":378982.3652655115,"t":1717894800}
+{"o":0.7593933716,"h":0.7594063095,"l":0.7406567213,"c":0.7524296832,"v":456553.7943490006,"t":1717898400}
+{"o":0.7524296832,"h":0.75650656,"l":0.7486323773,"c":0.7553231457,"v":379743.6955845376,"t":1717902000}
+{"o":0.7553231457,"h":0.7593023703,"l":0.7549396072,"c":0.7566059413,"v":302244.0055961016,"t":1717905600}
+{"o":0.7566059413,"h":0.7619343506,"l":0.7460171743,"c":0.7603945693,"v":398889.8599814618,"t":1717909200}
+{"o":0.7603945693,"h":0.7632192317,"l":0.7598640468,"c":0.7624102871,"v":353257.4738673209,"t":1717912800}
+{"o":0.7624102871,"h":0.7646815148,"l":0.7606509841,"c":0.7612105671,"v":312553.116296959,"t":1717916400}
+{"o":0.7612105671,"h":0.7642893178,"l":0.7592861734,"c":0.7636489897,"v":264901.5143134447,"t":1717920000}
+{"o":0.7636489897,"h":0.76495315,"l":0.7621029777,"c":0.7635361316,"v":281038.323088158,"t":1717923600}
+{"o":0.7635361316,"h":0.7635553167,"l":0.7549783474,"c":0.7611940543,"v":317756.6452042312,"t":1717927200}
+{"o":0.7611940543,"h":0.7642001381,"l":0.7532644057,"c":0.7634958044,"v":315400.2286329214,"t":1717930800}
+{"o":0.7634958044,"h":0.7734100244,"l":0.7618688526,"c":0.7712455654,"v":461926.9311047287,"t":1717934400}
+{"o":0.7712455654,"h":0.7723464603,"l":0.764046734,"c":0.7682484125,"v":510291.6746364281,"t":1717938000}
+{"o":0.7682484125,"h":0.7728859675,"l":0.7674522565,"c":0.7725696563,"v":467921.8129101308,"t":1717941600}
+{"o":0.7725696563,"h":0.774940348,"l":0.7542316113,"c":0.7586002054,"v":484506.0024252883,"t":1717945200}
+{"o":0.7586002054,"h":0.7604971074,"l":0.7550753323,"c":0.7578727241,"v":447678.8926370709,"t":1717948800}
+{"o":0.7578727241,"h":0.7584439486,"l":0.7548721366,"c":0.7563751389,"v":469563.5737914328,"t":1717952400}
+{"o":0.7563751389,"h":0.7643207618,"l":0.7512682969,"c":0.7631052541,"v":450578.7790190522,"t":1717956000}
+{"o":0.7631052541,"h":0.7658781039,"l":0.7615899587,"c":0.7620167036,"v":553946.1393283851,"t":1717959600}
+{"o":0.7620167036,"h":0.7620167036,"l":0.7576385318,"c":0.7585837423,"v":455762.6848288988,"t":1717963200}
+{"o":0.7585837423,"h":0.7614519487,"l":0.7575174393,"c":0.7604762468,"v":451286.0045987417,"t":1717966800}
+{"o":0.7604762468,"h":0.7627878012,"l":0.7591654203,"c":0.7607786056,"v":387901.5244268168,"t":1717970400}
+{"o":0.7607786056,"h":0.7619095493,"l":0.7600205119,"c":0.7615309601,"v":284457.6655864515,"t":1717974000}
+{"o":0.7615309601,"h":0.7620866576,"l":0.7545636517,"c":0.7569622767,"v":449738.5816295976,"t":1717977600}
+{"o":0.7569622767,"h":0.759923721,"l":0.7550626597,"c":0.7575003713,"v":322084.9938026667,"t":1717981200}
+{"o":0.7575003713,"h":0.7594868004,"l":0.7550985259,"c":0.7560501652,"v":308026.0047837341,"t":1717984800}
+{"o":0.7560501652,"h":0.7561013337,"l":0.7499083826,"c":0.7508641641,"v":529350.9823568255,"t":1717988400}
+{"o":0.7508641641,"h":0.7540865718,"l":0.7484333526,"c":0.7527893065,"v":366585.3528806388,"t":1717992000}
+{"o":0.7527893065,"h":0.752830926,"l":0.7483081468,"c":0.7508748636,"v":338161.7290081184,"t":1717995600}
+{"o":0.7508748636,"h":0.7517591864,"l":0.7457290987,"c":0.7478235106,"v":406765.5533620637,"t":1717999200}
+{"o":0.7478235106,"h":0.7481869439,"l":0.7395787027,"c":0.7402904601,"v":370848.0534931708,"t":1718002800}
+{"o":0.7402904601,"h":0.7505570023,"l":0.7399817594,"c":0.7483063294,"v":387943.867774848,"t":1718006400}
+{"o":0.7483063294,"h":0.7524875347,"l":0.7447513694,"c":0.7518752249,"v":324312.0964860486,"t":1718010000}
+{"o":0.7518752249,"h":0.7523449362,"l":0.7492510387,"c":0.7505687777,"v":355280.8700135963,"t":1718013600}
+{"o":0.7505687777,"h":0.751173558,"l":0.7474974584,"c":0.7487789629,"v":391247.4620691318,"t":1718017200}
+{"o":0.7487789629,"h":0.7490618893,"l":0.7438058078,"c":0.7443769568,"v":396300.7140951355,"t":1718020800}
+{"o":0.7443769568,"h":0.7476993158,"l":0.7407089133,"c":0.7463152608,"v":559326.8056367654,"t":1718024400}
+{"o":0.7463152608,"h":0.7514107406,"l":0.7426879291,"c":0.7507717125,"v":526048.4762638322,"t":1718028000}
+{"o":0.7507717125,"h":0.7665038471,"l":0.7503298757,"c":0.7628182218,"v":702161.8765885793,"t":1718031600}
+{"o":0.7628182218,"h":0.7646858072,"l":0.7554495747,"c":0.7608970117,"v":655330.4962839956,"t":1718035200}
+{"o":0.7608970117,"h":0.7642045522,"l":0.7578632631,"c":0.7638659427,"v":491406.7707491547,"t":1718038800}
+{"o":0.7638659427,"h":0.7650981855,"l":0.7568214557,"c":0.760652474,"v":548415.3669727262,"t":1718042400}
+{"o":0.760652474,"h":0.761025862,"l":0.7518057805,"c":0.7531737591,"v":621146.2070396225,"t":1718046000}
+{"o":0.7531737591,"h":0.7546488529,"l":0.7469257651,"c":0.7510660027,"v":625510.74495716,"t":1718049600}
+{"o":0.7510660027,"h":0.7531261188,"l":0.7462460942,"c":0.7492404333,"v":562594.4724170119,"t":1718053200}
+{"o":0.7492404333,"h":0.7497509835,"l":0.7457256626,"c":0.7483329265,"v":474040.1409070277,"t":1718056800}
+{"o":0.7483329265,"h":0.7487636172,"l":0.743346406,"c":0.7469741162,"v":414786.3623025777,"t":1718060400}
+{"o":0.7469741162,"h":0.7498913719,"l":0.7441402361,"c":0.746340878,"v":456846.1859973595,"t":1718064000}
+{"o":0.746340878,"h":0.7503382491,"l":0.7293768244,"c":0.7342694815,"v":547480.6062374398,"t":1718067600}
+{"o":0.7342694815,"h":0.7416470798,"l":0.7277333661,"c":0.7357648689,"v":716389.0289658759,"t":1718071200}
+{"o":0.7357648689,"h":0.7374877292,"l":0.7305888337,"c":0.733053462,"v":493070.8898239718,"t":1718074800}
+{"o":0.733053462,"h":0.7331954013,"l":0.7168595255,"c":0.7254277401,"v":538673.3425047641,"t":1718078400}
+{"o":0.7254277401,"h":0.7260905168,"l":0.7211412179,"c":0.7243691568,"v":403649.5998593163,"t":1718082000}
+{"o":0.7243691568,"h":0.7267348777,"l":0.7163890463,"c":0.7212637734,"v":420727.7947575729,"t":1718085600}
+{"o":0.7212637734,"h":0.7241906246,"l":0.7165185683,"c":0.7207989548,"v":401870.6645383353,"t":1718089200}
+{"o":0.7207989548,"h":0.725636601,"l":0.7185659608,"c":0.7223455029,"v":416816.5606472795,"t":1718092800}
+{"o":0.7223455029,"h":0.7250006542,"l":0.7174436364,"c":0.7232158369,"v":393150.7401133876,"t":1718096400}
+{"o":0.7232158369,"h":0.7294866915,"l":0.7204876054,"c":0.7267908424,"v":422395.3190409805,"t":1718100000}
+{"o":0.7267908424,"h":0.7269918699,"l":0.7210543132,"c":0.7218080207,"v":508650.8406814756,"t":1718103600}
+{"o":0.7218080207,"h":0.725361376,"l":0.7201460133,"c":0.7219066818,"v":522463.356879503,"t":1718107200}
+{"o":0.7219066818,"h":0.724686419,"l":0.7085531794,"c":0.7098592902,"v":716937.1095398084,"t":1718110800}
+{"o":0.7098592902,"h":0.7172108731,"l":0.7070267927,"c":0.7134501537,"v":662055.2366296494,"t":1718114400}
+{"o":0.7134501537,"h":0.7157420965,"l":0.6871858591,"c":0.6931914337,"v":957436.4033287838,"t":1718118000}
+{"o":0.6931914337,"h":0.7026167773,"l":0.6894413906,"c":0.6936677613,"v":674144.0172959341,"t":1718121600}
+{"o":0.6936677613,"h":0.6977821769,"l":0.6799131366,"c":0.69353488,"v":542571.268078536,"t":1718125200}
+{"o":0.69353488,"h":0.7687389725,"l":0.6915326082,"c":0.7613654978,"v":534652.9791634398,"t":1718128800}
+{"o":0.7613654978,"h":0.7669791476,"l":0.7566691858,"c":0.7637764543,"v":575636.32722043,"t":1718132400}
+{"o":0.7637764543,"h":0.7643942503,"l":0.7582835267,"c":0.7592388208,"v":513617.6651622719,"t":1718136000}
+{"o":0.7592388208,"h":0.7662581771,"l":0.7589494007,"c":0.7647871257,"v":657423.1418874984,"t":1718139600}
+{"o":0.7647871257,"h":0.7683434826,"l":0.7621203866,"c":0.7655028878,"v":439968.681180168,"t":1718143200}
+{"o":0.7655028878,"h":0.7690679392,"l":0.7622771153,"c":0.7642455663,"v":520830.8505385315,"t":1718146800}
+{"o":0.7642455663,"h":0.7659309494,"l":0.7533115659,"c":0.7585571962,"v":640373.5611638509,"t":1718150400}
+{"o":0.7585571962,"h":0.7605640711,"l":0.7387100809,"c":0.7532989528,"v":678601.2171923148,"t":1718154000}
+{"o":0.7532989528,"h":0.7655082568,"l":0.749558893,"c":0.7644346677,"v":508610.1717359883,"t":1718157600}
+{"o":0.7644346677,"h":0.7676314032,"l":0.7567292879,"c":0.7659772022,"v":394288.3132691946,"t":1718161200}
+{"o":0.7659772022,"h":0.7777279526,"l":0.7654607835,"c":0.7742540153,"v":450093.3151193014,"t":1718164800}
+{"o":0.7742540153,"h":0.7746929987,"l":0.7679672976,"c":0.7683705072,"v":379140.4929356507,"t":1718168400}
+{"o":0.7683705072,"h":0.7760393968,"l":0.7683367975,"c":0.7720164909,"v":354472.9675119897,"t":1718172000}
+{"o":0.7720164909,"h":0.7776771601,"l":0.771515642,"c":0.7768002566,"v":334191.4553080142,"t":1718175600}
+{"o":0.7768002566,"h":0.779769157,"l":0.7737166281,"c":0.7743848207,"v":288073.4032793865,"t":1718179200}
+{"o":0.7743848207,"h":0.7815724108,"l":0.7729761298,"c":0.7790443198,"v":396806.9277756051,"t":1718182800}
+{"o":0.7790443198,"h":0.7865810032,"l":0.7790443198,"c":0.7818479541,"v":488215.7829427308,"t":1718186400}
+{"o":0.7818479541,"h":0.7833983196,"l":0.7764342921,"c":0.7767495535,"v":447782.0864959827,"t":1718190000}
+{"o":0.7767495535,"h":0.8164881689,"l":0.7762204131,"c":0.8130611271,"v":928599.8933828353,"t":1718193600}
+{"o":0.8130611271,"h":0.8279439683,"l":0.8102626869,"c":0.8152707088,"v":783030.0898805506,"t":1718197200}
+{"o":0.8152707088,"h":0.822848962,"l":0.8121493554,"c":0.8194709107,"v":659233.7940659029,"t":1718200800}
+{"o":0.8194709107,"h":0.820426791,"l":0.8073476288,"c":0.8128951601,"v":620388.8692339465,"t":1718204400}
+{"o":0.8128951601,"h":0.8177204801,"l":0.8080475846,"c":0.8128737044,"v":627700.3030637422,"t":1718208000}
+{"o":0.8128737044,"h":0.8184441057,"l":0.8098746217,"c":0.8165922818,"v":659414.0222491099,"t":1718211600}
+{"o":0.8165922818,"h":0.8170326963,"l":0.7956404417,"c":0.7983351127,"v":1055383.573926958,"t":1718215200}
+{"o":0.7983351127,"h":0.8101440205,"l":0.7349386351,"c":0.7462994008,"v":1061495.8783105216,"t":1718218800}
+{"o":0.7462994008,"h":0.7682960909,"l":0.7413715188,"c":0.763974701,"v":659108.5820328888,"t":1718222400}
+{"o":0.763974701,"h":0.7678296966,"l":0.7617784057,"c":0.7655123822,"v":597308.2228661822,"t":1718226000}
+{"o":0.7655123822,"h":0.7675229069,"l":0.7632350144,"c":0.7669496988,"v":474912.8034939669,"t":1718229600}
+{"o":0.7669496988,"h":0.7672689593,"l":0.7609160302,"c":0.7652617864,"v":431132.4463939109,"t":1718233200}
+{"o":0.7652617864,"h":0.7652617864,"l":0.7544819839,"c":0.7624726453,"v":434051.7009073852,"t":1718236800}
+{"o":0.7624726453,"h":0.7662371984,"l":0.7532927496,"c":0.7539714136,"v":451947.2525936241,"t":1718240400}
+{"o":0.7539714136,"h":0.7577747805,"l":0.7413720188,"c":0.7485317882,"v":528324.6476945952,"t":1718244000}
+{"o":0.7485317882,"h":0.7485711729,"l":0.7372980824,"c":0.7469931177,"v":711082.005136314,"t":1718247600}
+{"o":0.7469931177,"h":0.7537037,"l":0.7455091704,"c":0.7498708288,"v":430122.893293756,"t":1718251200}
+{"o":0.7498708288,"h":0.7525917787,"l":0.7497133728,"c":0.7512969186,"v":425895.9664005161,"t":1718254800}
+{"o":0.7512969186,"h":0.7521943675,"l":0.7395984225,"c":0.7467056883,"v":823229.302637103,"t":1718258400}
+{"o":0.7467056883,"h":0.7505511044,"l":0.7371086605,"c":0.7501652197,"v":591801.4022756175,"t":1718262000}
+{"o":0.7501652197,"h":0.7649690995,"l":0.7474582817,"c":0.7621265083,"v":430789.7097169713,"t":1718265600}
+{"o":0.7621265083,"h":0.7625739188,"l":0.7504646608,"c":0.7580892936,"v":456534.8624592729,"t":1718269200}
+{"o":0.7580892936,"h":0.7632459695,"l":0.7528622967,"c":0.7608134861,"v":452516.0250752283,"t":1718272800}
+{"o":0.7608134861,"h":0.7622812775,"l":0.748509865,"c":0.7507134059,"v":418203.43501603,"t":1718276400}
+{"o":0.7507134059,"h":0.7630569638,"l":0.7495725101,"c":0.7525566982,"v":637278.5802218659,"t":1718280000}
+{"o":0.7525566982,"h":0.7617307639,"l":0.7489158362,"c":0.7532505705,"v":617770.478950717,"t":1718283600}
+{"o":0.7532505705,"h":0.7548558552,"l":0.7367596948,"c":0.7484219175,"v":746101.10492288,"t":1718287200}
+{"o":0.7484219175,"h":0.7492919672,"l":0.7331386667,"c":0.7367126102,"v":848268.7057699562,"t":1718290800}
+{"o":0.7367126102,"h":0.7803018102,"l":0.7313310016,"c":0.7784574268,"v":796958.6137047173,"t":1718294400}
+{"o":0.7784574268,"h":0.7841420767,"l":0.7746686439,"c":0.7837816887,"v":535838.5439901659,"t":1718298000}
+{"o":0.7837816887,"h":0.7870322718,"l":0.7631123328,"c":0.7740033164,"v":456520.9042067722,"t":1718301600}
+{"o":0.7740033164,"h":0.7743592826,"l":0.7564785595,"c":0.7605303655,"v":526928.2864123754,"t":1718305200}
+{"o":0.7605303655,"h":0.7685005055,"l":0.7550293307,"c":0.7628253577,"v":580065.4941765735,"t":1718308800}
+{"o":0.7628253577,"h":0.7672352627,"l":0.7481338212,"c":0.7671701851,"v":453832.9639756206,"t":1718312400}
+{"o":0.7671701851,"h":0.7690468704,"l":0.7609181663,"c":0.7679486491,"v":422046.7730505,"t":1718316000}
+{"o":0.7679486491,"h":0.7679486491,"l":0.7611324638,"c":0.7631378797,"v":341636.3199564346,"t":1718319600}
+{"o":0.7631378797,"h":0.7684843068,"l":0.7535560508,"c":0.758432575,"v":484034.2261700728,"t":1718323200}
+{"o":0.758432575,"h":0.7632591544,"l":0.7393546947,"c":0.7573922891,"v":523414.3363049355,"t":1718326800}
+{"o":0.7573922891,"h":0.7598504062,"l":0.7540437872,"c":0.7577730312,"v":406517.3949274268,"t":1718330400}
+{"o":0.7577730312,"h":0.7586032645,"l":0.7514917972,"c":0.754545694,"v":414207.914060939,"t":1718334000}
+{"o":0.754545694,"h":0.7577019582,"l":0.7519935385,"c":0.7523675629,"v":391583.3808948586,"t":1718337600}
+{"o":0.7523675629,"h":0.7627042825,"l":0.7509625721,"c":0.7605606658,"v":454056.5399055462,"t":1718341200}
+{"o":0.7605606658,"h":0.7613570004,"l":0.7521105084,"c":0.7567223156,"v":353372.3391175678,"t":1718344800}
+{"o":0.7567223156,"h":0.7581414818,"l":0.7520312319,"c":0.7552436463,"v":328546.7162484227,"t":1718348400}
+{"o":0.7552436463,"h":0.7618503112,"l":0.7358479416,"c":0.7411209082,"v":363216.9703337303,"t":1718352000}
+{"o":0.7411209082,"h":0.7411386692,"l":0.7231270627,"c":0.7290876547,"v":342527.0809909964,"t":1718355600}
+{"o":0.7290876547,"h":0.7321335833,"l":0.7275397284,"c":0.7294035695,"v":328468.9031575348,"t":1718359200}
+{"o":0.7294035695,"h":0.7315483113,"l":0.7167835471,"c":0.7217196405,"v":369824.7454739177,"t":1718362800}
+{"o":0.7217196405,"h":0.7263133195,"l":0.7204400131,"c":0.7226410264,"v":474972.1586510743,"t":1718366400}
+{"o":0.7226410264,"h":0.7247961249,"l":0.7199024794,"c":0.7209697746,"v":463961.1559264541,"t":1718370000}
+{"o":0.7209697746,"h":0.7319922231,"l":0.700658082,"c":0.7172020008,"v":633571.6298696701,"t":1718373600}
+{"o":0.7172020008,"h":0.7279353762,"l":0.7000835208,"c":0.7178169414,"v":668720.793519525,"t":1718377200}
+{"o":0.7178169414,"h":0.7191321278,"l":0.6874197885,"c":0.7062476061,"v":1130373.8071625161,"t":1718380800}
+{"o":0.7062476061,"h":0.7124130271,"l":0.6965009239,"c":0.7070419468,"v":671232.5560171433,"t":1718384400}
+{"o":0.7070419468,"h":0.7209156013,"l":0.6961856614,"c":0.719175895,"v":594424.3211192269,"t":1718388000}
+{"o":0.719175895,"h":0.7249143674,"l":0.6988244602,"c":0.7108945565,"v":595987.4963100305,"t":1718391600}
+{"o":0.7108945565,"h":0.7173501519,"l":0.710085962,"c":0.7114301883,"v":451088.097551989,"t":1718395200}
+{"o":0.7114301883,"h":0.7281406523,"l":0.695632894,"c":0.7082275586,"v":633282.9813328028,"t":1718398800}
+{"o":0.7082275586,"h":0.7090579143,"l":0.6991554914,"c":0.7045423697,"v":610059.5177321956,"t":1718402400}
+{"o":0.7045423697,"h":0.7063585311,"l":0.7014532271,"c":0.7033944168,"v":390736.0761231264,"t":1718406000}
+{"o":0.7033944168,"h":0.7083515677,"l":0.7028639958,"c":0.7059432464,"v":392020.7305427605,"t":1718409600}
+{"o":0.7059432464,"h":0.7105227288,"l":0.704307616,"c":0.7047836765,"v":361678.9439480448,"t":1718413200}
+{"o":0.7047836765,"h":0.7080175062,"l":0.703052615,"c":0.7069890324,"v":310532.730022668,"t":1718416800}
+{"o":0.7069890324,"h":0.712620797,"l":0.7067192077,"c":0.7123603177,"v":321259.9534164051,"t":1718420400}
+{"o":0.7123603177,"h":0.7137581579,"l":0.7087394188,"c":0.7117235687,"v":336553.783770663,"t":1718424000}
+{"o":0.7117235687,"h":0.7156724978,"l":0.7113528315,"c":0.712457114,"v":311358.9719210279,"t":1718427600}
+{"o":0.712457114,"h":0.7152700337,"l":0.7080495766,"c":0.7091120185,"v":330483.8752473415,"t":1718431200}
+{"o":0.7091120185,"h":0.7121080988,"l":0.706264621,"c":0.7069709472,"v":342889.8455441703,"t":1718434800}
+{"o":0.7069709472,"h":0.7100285234,"l":0.7054150822,"c":0.7077830083,"v":287546.9218884793,"t":1718438400}
+{"o":0.7077830083,"h":0.7096696579,"l":0.7040468733,"c":0.705664046,"v":328225.356630631,"t":1718442000}
+{"o":0.705664046,"h":0.7193771895,"l":0.7032669993,"c":0.7140980612,"v":282833.6891225043,"t":1718445600}
+{"o":0.7140980612,"h":0.7172278527,"l":0.7131622318,"c":0.716713487,"v":315028.680877405,"t":1718449200}
+{"o":0.716713487,"h":0.7182625271,"l":0.7143328285,"c":0.7175143524,"v":315938.2353623886,"t":1718452800}
+{"o":0.7175143524,"h":0.7189711851,"l":0.7145910853,"c":0.7185699067,"v":361308.403584559,"t":1718456400}
+{"o":0.7185699067,"h":0.7190778454,"l":0.7154625448,"c":0.7163105764,"v":463621.600468357,"t":1718460000}
+{"o":0.7163105764,"h":0.7221781647,"l":0.7157149642,"c":0.7201997233,"v":460379.3915944708,"t":1718463600}
+{"o":0.7201997233,"h":0.7233811745,"l":0.7194821813,"c":0.7202589544,"v":397038.8527673784,"t":1718467200}
+{"o":0.7202589544,"h":0.7222974982,"l":0.7185937427,"c":0.721925535,"v":403633.2691789943,"t":1718470800}
+{"o":0.721925535,"h":0.7219460105,"l":0.7157646749,"c":0.7167782019,"v":419920.6062117675,"t":1718474400}
+{"o":0.7167782019,"h":0.7185067384,"l":0.713302602,"c":0.7159284956,"v":390258.9248717502,"t":1718478000}
+{"o":0.7159284956,"h":0.7174423347,"l":0.7121870858,"c":0.7142488067,"v":383904.5405262877,"t":1718481600}
+{"o":0.7142488067,"h":0.7203493198,"l":0.7137069541,"c":0.7191658554,"v":332549.24489652,"t":1718485200}
+{"o":0.7191658554,"h":0.719945379,"l":0.7166861081,"c":0.7196430623,"v":328598.7599653288,"t":1718488800}
+{"o":0.7196430623,"h":0.7208942542,"l":0.7186264128,"c":0.7200208876,"v":313341.0127358511,"t":1718492400}
+{"o":0.7200208876,"h":0.7207119682,"l":0.7157179152,"c":0.7159305792,"v":316503.1647305674,"t":1718496000}
+{"o":0.7159305792,"h":0.7182721336,"l":0.7139441527,"c":0.7160353355,"v":355077.7777561268,"t":1718499600}
+{"o":0.7160353355,"h":0.7160925199,"l":0.7137382914,"c":0.7141452666,"v":310276.7406682954,"t":1718503200}
+{"o":0.7141452666,"h":0.7154715938,"l":0.7120723427,"c":0.7125187511,"v":293935.3480366998,"t":1718506800}
+{"o":0.7125187511,"h":0.7130252384,"l":0.7083757977,"c":0.7084874025,"v":365132.4654591142,"t":1718510400}
+{"o":0.7084874025,"h":0.7149759948,"l":0.7081275507,"c":0.7146887194,"v":360894.1232037348,"t":1718514000}
+{"o":0.7146887194,"h":0.7195926124,"l":0.7130963204,"c":0.7170045305,"v":383228.0508862322,"t":1718517600}
+{"o":0.7170045305,"h":0.7193393791,"l":0.7152599722,"c":0.7156443109,"v":333708.672471498,"t":1718521200}
+{"o":0.7156443109,"h":0.7171796432,"l":0.7130697136,"c":0.7137332161,"v":293593.8911392797,"t":1718524800}
+{"o":0.7137332161,"h":0.7167494448,"l":0.7123390081,"c":0.7167318568,"v":389905.8075164608,"t":1718528400}
+{"o":0.7167318568,"h":0.7215322958,"l":0.712974964,"c":0.71795852,"v":412736.2558455251,"t":1718532000}
+{"o":0.71795852,"h":0.7186293544,"l":0.7154617897,"c":0.7158538063,"v":322047.1766898753,"t":1718535600}
+{"o":0.7158538063,"h":0.7181869188,"l":0.714733516,"c":0.7163704076,"v":367988.4710814309,"t":1718539200}
+{"o":0.7163704076,"h":0.7208993219,"l":0.7160568159,"c":0.7202951267,"v":477020.9237291515,"t":1718542800}
+{"o":0.7202951267,"h":0.7251898047,"l":0.7189270375,"c":0.7225120945,"v":462969.0075910983,"t":1718546400}
+{"o":0.7225120945,"h":0.7345117286,"l":0.7222670477,"c":0.7335531598,"v":417034.8980686435,"t":1718550000}
+{"o":0.7335531598,"h":0.7370654481,"l":0.7303688079,"c":0.7321338776,"v":409257.3112076503,"t":1718553600}
+{"o":0.7321338776,"h":0.7354987823,"l":0.7294736987,"c":0.7304878649,"v":372409.3057904909,"t":1718557200}
+{"o":0.7304878649,"h":0.7334397259,"l":0.7284304634,"c":0.7326666451,"v":368548.0967697001,"t":1718560800}
+{"o":0.7326666451,"h":0.7356676601,"l":0.7318852482,"c":0.7341669401,"v":452844.1915710998,"t":1718564400}
+{"o":0.7341669401,"h":0.7372102978,"l":0.7188843514,"c":0.7216121825,"v":329142.8556307932,"t":1718568000}
+{"o":0.7216121825,"h":0.7244079636,"l":0.720361117,"c":0.7230946284,"v":332319.160127226,"t":1718571600}
+{"o":0.7230946284,"h":0.7321938955,"l":0.7228373744,"c":0.7287899252,"v":448914.6572977541,"t":1718575200}
+{"o":0.7287899252,"h":0.7332372064,"l":0.727790835,"c":0.7330928859,"v":325849.5833573095,"t":1718578800}
+{"o":0.7330928859,"h":0.7354323135,"l":0.7286494506,"c":0.729202215,"v":382420.8519064143,"t":1718582400}
+{"o":0.729202215,"h":0.7299015563,"l":0.7198431035,"c":0.7217429195,"v":403048.707056792,"t":1718586000}
+{"o":0.7217429195,"h":0.7222655273,"l":0.7158550808,"c":0.7200109391,"v":421168.4256828678,"t":1718589600}
+{"o":0.7200109391,"h":0.7201942379,"l":0.7129906265,"c":0.7136574759,"v":373130.0419513053,"t":1718593200}
+{"o":0.7136574759,"h":0.7196710401,"l":0.7099114495,"c":0.7194015789,"v":348146.0638041,"t":1718596800}
+{"o":0.7194015789,"h":0.7229019891,"l":0.7145516633,"c":0.7167174963,"v":378403.8100128283,"t":1718600400}
+{"o":0.7167174963,"h":0.7172158502,"l":0.7082046395,"c":0.7094770374,"v":461786.7322636967,"t":1718604000}
+{"o":0.7094770374,"h":0.7149632264,"l":0.7064244543,"c":0.7103094012,"v":490862.2715213429,"t":1718607600}
+{"o":0.7103094012,"h":0.7262806475,"l":0.7036398448,"c":0.7193948104,"v":476817.3654520254,"t":1718611200}
+{"o":0.7193948104,"h":0.7239952217,"l":0.710621902,"c":0.712302944,"v":503354.8303109842,"t":1718614800}
+{"o":0.712302944,"h":0.713219173,"l":0.6988364848,"c":0.7063997404,"v":566800.8317755818,"t":1718618400}
+{"o":0.7063997404,"h":0.7147270816,"l":0.7054739325,"c":0.7100876861,"v":556883.2177773905,"t":1718622000}
+{"o":0.7100876861,"h":0.7110567074,"l":0.6995969647,"c":0.7060743529,"v":597253.0633667898,"t":1718625600}
+{"o":0.7060743529,"h":0.7098032876,"l":0.6995558871,"c":0.7022451285,"v":570355.9672296119,"t":1718629200}
+{"o":0.7022451285,"h":0.7133199376,"l":0.7016831244,"c":0.7073804832,"v":639322.1340560627,"t":1718632800}
+{"o":0.7073804832,"h":0.7276189178,"l":0.687786155,"c":0.7135736591,"v":698711.7436434363,"t":1718636400}
+{"o":0.7135736591,"h":0.7273729805,"l":0.7039782632,"c":0.7241783263,"v":735494.754870019,"t":1718640000}
+{"o":0.7241783263,"h":0.7328486152,"l":0.7240794388,"c":0.7310364441,"v":634039.173577403,"t":1718643600}
+{"o":0.7310364441,"h":0.741721638,"l":0.7202868106,"c":0.7312752201,"v":719287.8975947836,"t":1718647200}
+{"o":0.7312752201,"h":0.7315884831,"l":0.7209081886,"c":0.7219592619,"v":620361.7092359615,"t":1718650800}
+{"o":0.7219592619,"h":0.7225291656,"l":0.7104875279,"c":0.7143312547,"v":713346.9534347095,"t":1718654400}
+{"o":0.7143312547,"h":0.7185606093,"l":0.7071856488,"c":0.7151993703,"v":693196.5950430754,"t":1718658000}
+{"o":0.7151993703,"h":0.7365988306,"l":0.7129412706,"c":0.7327019756,"v":830898.5381603579,"t":1718661600}
+{"o":0.7327019756,"h":0.7346773833,"l":0.7279026434,"c":0.730168186,"v":1263993.5591037269,"t":1718665200}
+{"o":0.730168186,"h":0.7326683935,"l":0.7137269139,"c":0.7208759081,"v":1144319.8459864238,"t":1718668800}
+{"o":0.7208759081,"h":0.7233987659,"l":0.6548216643,"c":0.6759593163,"v":1455313.7273302439,"t":1718672400}
+{"o":0.6759593163,"h":0.6921427085,"l":0.6666114726,"c":0.6870782705,"v":1245016.4570462571,"t":1718676000}
+{"o":0.6870782705,"h":0.6927521798,"l":0.6820022384,"c":0.6917161059,"v":959247.6677068527,"t":1718679600}
+{"o":0.6917161059,"h":0.6997174804,"l":0.6869741535,"c":0.696975077,"v":1203322.591119081,"t":1718683200}
+{"o":0.696975077,"h":0.7029462004,"l":0.6949711605,"c":0.6958574434,"v":920870.1694740301,"t":1718686800}
+{"o":0.6958574434,"h":0.6991782556,"l":0.6906865296,"c":0.6936998301,"v":635524.5989687541,"t":1718690400}
+{"o":0.6936998301,"h":0.6985537328,"l":0.6931608551,"c":0.6970021755,"v":618537.9532454311,"t":1718694000}
+{"o":0.6970021755,"h":0.7079304692,"l":0.6957709564,"c":0.7063815654,"v":686271.554101489,"t":1718697600}
+{"o":0.7063815654,"h":0.7073925336,"l":0.6992724755,"c":0.6999766922,"v":476035.3700702289,"t":1718701200}
+{"o":0.6999766922,"h":0.705627424,"l":0.6973706794,"c":0.7017084591,"v":477139.1903533334,"t":1718704800}
+{"o":0.7017084591,"h":0.7033445378,"l":0.6912750552,"c":0.6989586818,"v":653385.8939488895,"t":1718708400}
+{"o":0.6989586818,"h":0.7400195147,"l":0.6894640051,"c":0.7259003405,"v":733860.4243297086,"t":1718712000}
+{"o":0.7259003405,"h":0.7272687616,"l":0.7089606895,"c":0.7162712098,"v":855188.8952798558,"t":1718715600}
+{"o":0.7162712098,"h":0.7351705586,"l":0.7086825399,"c":0.7208704575,"v":1060238.4058355996,"t":1718719200}
+{"o":0.7208704575,"h":0.7582823281,"l":0.7149938046,"c":0.7531554951,"v":752309.5276285748,"t":1718722800}
+{"o":0.7531554951,"h":0.7539827173,"l":0.7375875994,"c":0.7461180249,"v":783053.2613498212,"t":1718726400}
+{"o":0.7461180249,"h":0.7491897178,"l":0.7347555993,"c":0.7351460391,"v":791170.6876766019,"t":1718730000}
+{"o":0.7351460391,"h":0.7439084256,"l":0.7295238539,"c":0.7328470926,"v":955943.516010342,"t":1718733600}
+{"o":0.7328470926,"h":0.7365163742,"l":0.7216189784,"c":0.735956721,"v":1021553.5805818083,"t":1718737200}
+{"o":0.735956721,"h":0.7585040134,"l":0.7293144394,"c":0.7567521348,"v":966632.9438722614,"t":1718740800}
+{"o":0.7567521348,"h":0.7672962641,"l":0.7451497503,"c":0.7533742156,"v":804933.5652946697,"t":1718744400}
+{"o":0.7533742156,"h":0.7538271828,"l":0.7453352719,"c":0.7523242761,"v":623009.4303330944,"t":1718748000}
+{"o":0.7523242761,"h":0.7528898575,"l":0.7464643756,"c":0.7513536125,"v":523603.1392736156,"t":1718751600}
+{"o":0.7513536125,"h":0.7562333461,"l":0.7441675306,"c":0.7545410427,"v":851349.3700426979,"t":1718755200}
+{"o":0.7545410427,"h":0.7690345964,"l":0.7498258219,"c":0.7544336825,"v":1044756.0053634559,"t":1718758800}
+{"o":0.7544336825,"h":0.7670417512,"l":0.7541250009,"c":0.7605589725,"v":726335.4395438358,"t":1718762400}
+{"o":0.7605589725,"h":0.7742455354,"l":0.7596948073,"c":0.7665876995,"v":712285.0707198197,"t":1718766000}
+{"o":0.7665876995,"h":0.7725111123,"l":0.764751666,"c":0.7692984812,"v":505820.7495425405,"t":1718769600}
+{"o":0.7692984812,"h":0.7717280764,"l":0.7622311485,"c":0.7656130075,"v":462173.4227424977,"t":1718773200}
+{"o":0.7656130075,"h":0.7757802077,"l":0.7639841612,"c":0.7743967029,"v":478705.8173278506,"t":1718776800}
+{"o":0.7743967029,"h":0.7758914888,"l":0.7645266248,"c":0.7656025832,"v":412127.7741723481,"t":1718780400}
+{"o":0.7656025832,"h":0.7669381609,"l":0.7574051184,"c":0.7586543239,"v":375312.0953068068,"t":1718784000}
+{"o":0.7586543239,"h":0.7616028399,"l":0.7533077115,"c":0.7573944004,"v":425268.0135228529,"t":1718787600}
+{"o":0.7573944004,"h":0.7623247438,"l":0.7433035707,"c":0.7515357629,"v":408228.8013839965,"t":1718791200}
+{"o":0.7515357629,"h":0.7590831197,"l":0.7384434426,"c":0.7502702683,"v":465443.9501931133,"t":1718794800}
+{"o":0.7502702683,"h":0.7621295399,"l":0.7440921916,"c":0.758029405,"v":503396.1399329287,"t":1718798400}
+{"o":0.758029405,"h":0.7596739354,"l":0.75241587,"c":0.75241587,"v":494518.9430948533,"t":1718802000}
+{"o":0.75241587,"h":0.7530556667,"l":0.7417122362,"c":0.7467506223,"v":692863.1074394278,"t":1718805600}
+{"o":0.7467506223,"h":0.7508303456,"l":0.7451312585,"c":0.749527263,"v":576428.503609083,"t":1718809200}
+{"o":0.749527263,"h":0.7531835131,"l":0.7445487044,"c":0.7496764981,"v":577436.1919188334,"t":1718812800}
+{"o":0.7496764981,"h":0.7623802667,"l":0.7483704547,"c":0.7546317447,"v":575685.0451259802,"t":1718816400}
+{"o":0.7546317447,"h":0.758870076,"l":0.7523172768,"c":0.7535534892,"v":570365.5879921335,"t":1718820000}
+{"o":0.7535534892,"h":0.7538684392,"l":0.7422640893,"c":0.748279238,"v":711618.8830868661,"t":1718823600}
+{"o":0.748279238,"h":0.7498617148,"l":0.7379251265,"c":0.7409370108,"v":818038.4780104681,"t":1718827200}
+{"o":0.7409370108,"h":0.7447196338,"l":0.7371915933,"c":0.7431138277,"v":726572.611599026,"t":1718830800}
+{"o":0.7431138277,"h":0.7449636352,"l":0.7368425477,"c":0.7375866417,"v":550712.6674601582,"t":1718834400}
+{"o":0.7375866417,"h":0.7436003547,"l":0.7365535165,"c":0.7422233969,"v":742537.7379283872,"t":1718838000}
+{"o":0.7422233969,"h":0.7452564027,"l":0.737543039,"c":0.7405621214,"v":702462.8645887438,"t":1718841600}
+{"o":0.7405621214,"h":0.7515574177,"l":0.7366421907,"c":0.7397483116,"v":665485.3233646177,"t":1718845200}
+{"o":0.7397483116,"h":0.7405101613,"l":0.7324512976,"c":0.7360687861,"v":523972.4407418393,"t":1718848800}
+{"o":0.7360687861,"h":0.7365348706,"l":0.7258325203,"c":0.7282197917,"v":462634.6483037241,"t":1718852400}
+{"o":0.7282197917,"h":0.738744548,"l":0.725221471,"c":0.7349980263,"v":497668.2398616,"t":1718856000}
+{"o":0.7349980263,"h":0.746444592,"l":0.7349765723,"c":0.7443576193,"v":547253.350028254,"t":1718859600}
+{"o":0.7443576193,"h":0.75000013,"l":0.7407146244,"c":0.7422658235,"v":536326.1119048924,"t":1718863200}
+{"o":0.7422658235,"h":0.7556967607,"l":0.7410796171,"c":0.7502928927,"v":593170.9387159455,"t":1718866800}
+{"o":0.7502928927,"h":0.7537989405,"l":0.7467687864,"c":0.7537989405,"v":500363.4681887181,"t":1718870400}
+{"o":0.7537989405,"h":0.7556177471,"l":0.7507218799,"c":0.7521648549,"v":554281.7381593672,"t":1718874000}
+{"o":0.7521648549,"h":0.763440297,"l":0.7488293127,"c":0.7620821665,"v":606902.8089241495,"t":1718877600}
+{"o":0.7620821665,"h":0.7736927179,"l":0.7531994364,"c":0.7572480391,"v":660325.4434199677,"t":1718881200}
+{"o":0.7572480391,"h":0.7618242979,"l":0.7513936238,"c":0.7515748018,"v":636721.1833436682,"t":1718884800}
+{"o":0.7515748018,"h":0.7553625973,"l":0.7326770458,"c":0.7338386137,"v":714621.7099336551,"t":1718888400}
+{"o":0.7338386137,"h":0.734461299,"l":0.7210320562,"c":0.7311008384,"v":890319.2829467211,"t":1718892000}
+{"o":0.7311008384,"h":0.7330732422,"l":0.7236215954,"c":0.7243872999,"v":732763.6008185348,"t":1718895600}
+{"o":0.7243872999,"h":0.7283171909,"l":0.7170545496,"c":0.7243496448,"v":778566.522054116,"t":1718899200}
+{"o":0.7243496448,"h":0.7334009074,"l":0.7216731513,"c":0.7320247044,"v":710130.9560065056,"t":1718902800}
+{"o":0.7320247044,"h":0.7690027065,"l":0.7294991194,"c":0.7580836149,"v":751070.0531074601,"t":1718906400}
+{"o":0.7580836149,"h":0.7598581169,"l":0.7535667463,"c":0.7575387104,"v":599792.3404453034,"t":1718910000}
+{"o":0.7575387104,"h":0.7597590296,"l":0.7542669878,"c":0.7579357331,"v":699309.3111832642,"t":1718913600}
+{"o":0.7579357331,"h":0.7618475962,"l":0.7543719738,"c":0.7549683221,"v":480742.4872693023,"t":1718917200}
+{"o":0.7549683221,"h":0.759219131,"l":0.7540768181,"c":0.7560436281,"v":457056.1335925082,"t":1718920800}
+{"o":0.7560436281,"h":0.7580792479,"l":0.7529624688,"c":0.753666068,"v":440148.2640492231,"t":1718924400}
+{"o":0.753666068,"h":0.7570157329,"l":0.7464726481,"c":0.7510312939,"v":561612.6419469021,"t":1718928000}
+{"o":0.7510312939,"h":0.7594044145,"l":0.7483694324,"c":0.7580959154,"v":546911.5877199897,"t":1718931600}
+{"o":0.7580959154,"h":0.7612014612,"l":0.7503602095,"c":0.7510828685,"v":420659.4853213294,"t":1718935200}
+{"o":0.7510828685,"h":0.7515675374,"l":0.7438490414,"c":0.7490037989,"v":491882.4545111312,"t":1718938800}
+{"o":0.7490037989,"h":0.7758907081,"l":0.7445343453,"c":0.7688066536,"v":480997.8888599278,"t":1718942400}
+{"o":0.7688066536,"h":0.7694771992,"l":0.763485466,"c":0.7683099573,"v":414319.3753615487,"t":1718946000}
+{"o":0.7683099573,"h":0.7696071017,"l":0.7628231938,"c":0.7655755845,"v":427807.6229562222,"t":1718949600}
+{"o":0.7655755845,"h":0.7686475048,"l":0.7548817166,"c":0.7591629054,"v":437877.9012488991,"t":1718953200}
+{"o":0.7591629054,"h":0.7618550387,"l":0.7483880031,"c":0.751472719,"v":578027.9554436402,"t":1718956800}
+{"o":0.751472719,"h":0.7664783447,"l":0.7503897131,"c":0.7643433866,"v":586162.6507610297,"t":1718960400}
+{"o":0.7643433866,"h":0.7669780747,"l":0.7606513695,"c":0.7627300347,"v":473740.9293246336,"t":1718964000}
+{"o":0.7627300347,"h":0.7666222708,"l":0.7601437697,"c":0.7628900673,"v":456356.5610069007,"t":1718967600}
+{"o":0.7628900673,"h":0.765615172,"l":0.7541636653,"c":0.7579140954,"v":583847.4264004388,"t":1718971200}
+{"o":0.7579140954,"h":0.7581826292,"l":0.7426106743,"c":0.7517374709,"v":691174.8948804826,"t":1718974800}
+{"o":0.7517374709,"h":0.7709371932,"l":0.748264672,"c":0.7678109489,"v":686777.9611370015,"t":1718978400}
+{"o":0.7678109489,"h":0.7730423202,"l":0.7539912125,"c":0.7589938357,"v":696780.1295879476,"t":1718982000}
+{"o":0.7589938357,"h":0.7759506269,"l":0.7532090381,"c":0.7710938671,"v":504741.7139707824,"t":1718985600}
+{"o":0.7710938671,"h":0.7721099187,"l":0.759937593,"c":0.7606154603,"v":546991.7705366635,"t":1718989200}
+{"o":0.7606154603,"h":0.7825393119,"l":0.7575867842,"c":0.7821189135,"v":745649.4798288029,"t":1718992800}
+{"o":0.7821189135,"h":0.7912687646,"l":0.7770738349,"c":0.7840887769,"v":586391.1847411123,"t":1718996400}
+{"o":0.7840887769,"h":0.7966176549,"l":0.7835376433,"c":0.7882797784,"v":526733.267834801,"t":1719000000}
+{"o":0.7882797784,"h":0.7944040663,"l":0.7584131013,"c":0.7695421294,"v":511084.5779442755,"t":1719003600}
+{"o":0.7695421294,"h":0.7764192364,"l":0.766000152,"c":0.7755221351,"v":476468.0751924975,"t":1719007200}
+{"o":0.7755221351,"h":0.7789014681,"l":0.7691740923,"c":0.7742390829,"v":495108.2829781219,"t":1719010800}
+{"o":0.7742390829,"h":0.7749791713,"l":0.7653595433,"c":0.768495568,"v":346107.5434436238,"t":1719014400}
+{"o":0.768495568,"h":0.771867957,"l":0.766308559,"c":0.7690445611,"v":310280.7557384344,"t":1719018000}
+{"o":0.7690445611,"h":0.778274036,"l":0.7685723729,"c":0.7764142921,"v":339961.0151104587,"t":1719021600}
+{"o":0.7764142921,"h":0.7784919739,"l":0.772216636,"c":0.7773509481,"v":356936.1438145908,"t":1719025200}
+{"o":0.7773509481,"h":0.7786303594,"l":0.7749909511,"c":0.7776703565,"v":357053.5185238914,"t":1719028800}
+{"o":0.7776703565,"h":0.7829314317,"l":0.7763240988,"c":0.7822224412,"v":373566.0344913713,"t":1719032400}
+{"o":0.7822224412,"h":0.7890646603,"l":0.7780289983,"c":0.7783510186,"v":378637.9405437256,"t":1719036000}
+{"o":0.7783510186,"h":0.7797407445,"l":0.773854066,"c":0.7754885922,"v":342989.0086840007,"t":1719039600}
+{"o":0.7754885922,"h":0.7761733551,"l":0.7694698412,"c":0.7707215138,"v":357779.6219246773,"t":1719043200}
+{"o":0.7707215138,"h":0.7743082704,"l":0.7641837058,"c":0.7686594996,"v":335225.8714462725,"t":1719046800}
+{"o":0.7686594996,"h":0.7697654394,"l":0.7654434565,"c":0.767259874,"v":317749.7972583974,"t":1719050400}
+{"o":0.767259874,"h":0.7695955057,"l":0.7646305239,"c":0.7687860605,"v":314611.6149943193,"t":1719054000}
+{"o":0.7687860605,"h":0.7703572994,"l":0.7671286674,"c":0.7674718827,"v":323864.9213633508,"t":1719057600}
+{"o":0.7674718827,"h":0.7685065302,"l":0.7649543559,"c":0.7660353043,"v":364104.3761681793,"t":1719061200}
+{"o":0.7660353043,"h":0.7703308267,"l":0.7660353043,"c":0.7687550884,"v":361825.9348575255,"t":1719064800}
+{"o":0.7687550884,"h":0.7699619013,"l":0.7656878558,"c":0.7671525943,"v":495972.2596158684,"t":1719068400}
+{"o":0.7671525943,"h":0.7698201353,"l":0.7657153538,"c":0.7697344997,"v":403156.2790727274,"t":1719072000}
+{"o":0.7697344997,"h":0.7716412558,"l":0.7657104668,"c":0.7661069867,"v":353723.1121206234,"t":1719075600}
+{"o":0.7661069867,"h":0.7679057802,"l":0.7656466699,"c":0.7668943807,"v":331254.1444796327,"t":1719079200}
+{"o":0.7668943807,"h":0.7689107779,"l":0.7658234316,"c":0.7687604454,"v":385758.9191291651,"t":1719082800}
+{"o":0.7687604454,"h":0.7691553341,"l":0.7659619987,"c":0.7673475455,"v":398977.8594414704,"t":1719086400}
+{"o":0.7673475455,"h":0.768945336,"l":0.7666833238,"c":0.7689093503,"v":345204.9878640978,"t":1719090000}
+{"o":0.7689093503,"h":0.769534657,"l":0.7664384761,"c":0.767544988,"v":328290.262908618,"t":1719093600}
+{"o":0.767544988,"h":0.7678687277,"l":0.7609368459,"c":0.7641774861,"v":323478.6107779967,"t":1719097200}
+{"o":0.7641774861,"h":0.7719903144,"l":0.7635824188,"c":0.7695220823,"v":398460.890688222,"t":1719100800}
+{"o":0.7695220823,"h":0.7731972797,"l":0.7671388748,"c":0.7712594962,"v":368275.5655954111,"t":1719104400}
+{"o":0.7712594962,"h":0.7722823023,"l":0.7673932509,"c":0.7701905889,"v":373292.221549905,"t":1719108000}
+{"o":0.7701905889,"h":0.772858102,"l":0.7682314261,"c":0.7701863111,"v":339105.5957893952,"t":1719111600}
+{"o":0.7701863111,"h":0.7718689181,"l":0.769163114,"c":0.7691688053,"v":287188.4996723357,"t":1719115200}
+{"o":0.7691688053,"h":0.771045572,"l":0.7672391209,"c":0.7684586739,"v":279278.691719629,"t":1719118800}
+{"o":0.7684586739,"h":0.7699645006,"l":0.7676490633,"c":0.7681989103,"v":296286.0257183347,"t":1719122400}
+{"o":0.7681989103,"h":0.7706487612,"l":0.7678664652,"c":0.7703823858,"v":267885.9023440448,"t":1719126000}
+{"o":0.7703823858,"h":0.77056322,"l":0.768342091,"c":0.7690761756,"v":248740.7941037841,"t":1719129600}
+{"o":0.7690761756,"h":0.7704802779,"l":0.7669921702,"c":0.7694873443,"v":278340.0608626865,"t":1719133200}
+{"o":0.7694873443,"h":0.7701944156,"l":0.7644529047,"c":0.7651596695,"v":292439.5103867667,"t":1719136800}
+{"o":0.7651596695,"h":0.7673742609,"l":0.7629448805,"c":0.7662022458,"v":349624.8610917766,"t":1719140400}
+{"o":0.7662022458,"h":0.7681631269,"l":0.7647076157,"c":0.7647646319,"v":368233.4052978224,"t":1719144000}
+{"o":0.7647646319,"h":0.7674477912,"l":0.7624595902,"c":0.7635569665,"v":347224.1597561518,"t":1719147600}
+{"o":0.7635569665,"h":0.7639147967,"l":0.7550049218,"c":0.7556589635,"v":427703.0384076782,"t":1719151200}
+{"o":0.7556589635,"h":0.7583466135,"l":0.7509478015,"c":0.7519783968,"v":429230.9772564804,"t":1719154800}
+{"o":0.7519783968,"h":0.7549737332,"l":0.7435344493,"c":0.7470021481,"v":507774.3870675993,"t":1719158400}
+{"o":0.7470021481,"h":0.7523163998,"l":0.7458190919,"c":0.7497750015,"v":484891.981840356,"t":1719162000}
+{"o":0.7497750015,"h":0.7540763782,"l":0.7494687751,"c":0.7529667155,"v":394146.8033080046,"t":1719165600}
+{"o":0.7529667155,"h":0.7573272768,"l":0.7504766283,"c":0.7513788816,"v":363040.9072457933,"t":1719169200}
+{"o":0.7513788816,"h":0.7516681701,"l":0.7380344415,"c":0.7458357066,"v":569587.0614111288,"t":1719172800}
+{"o":0.7458357066,"h":0.7479539675,"l":0.7399486241,"c":0.7460747306,"v":488248.2481880004,"t":1719176400}
+{"o":0.7460747306,"h":0.746227235,"l":0.7348603586,"c":0.7380171622,"v":508051.0527174894,"t":1719180000}
+{"o":0.7380171622,"h":0.7396673347,"l":0.7320653875,"c":0.7350469151,"v":410132.9546926764,"t":1719183600}
+{"o":0.7350469151,"h":0.7416934706,"l":0.7322006797,"c":0.7372276417,"v":466617.1739678488,"t":1719187200}
+{"o":0.7372276417,"h":0.738306807,"l":0.7222649978,"c":0.7297090217,"v":597136.3858381312,"t":1719190800}
+{"o":0.7297090217,"h":0.7322499317,"l":0.7202618907,"c":0.7241505603,"v":449031.6483925479,"t":1719194400}
+{"o":0.7241505603,"h":0.7292158879,"l":0.7202568248,"c":0.7213825466,"v":422332.2836663802,"t":1719198000}
+{"o":0.7213825466,"h":0.7239450802,"l":0.7161675398,"c":0.7204312302,"v":453637.4655519248,"t":1719201600}
+{"o":0.7204312302,"h":0.7218225146,"l":0.7039280133,"c":0.7079929423,"v":622494.1520758943,"t":1719205200}
+{"o":0.7079929423,"h":0.7151261466,"l":0.7078720303,"c":0.714053337,"v":440261.3584233884,"t":1719208800}
+{"o":0.714053337,"h":0.7192798168,"l":0.7105765701,"c":0.7154975608,"v":382915.2831257889,"t":1719212400}
+{"o":0.7154975608,"h":0.7239175883,"l":0.7118860848,"c":0.7195417123,"v":418898.7489984193,"t":1719216000}
+{"o":0.7195417123,"h":0.7234417314,"l":0.696158963,"c":0.7206922487,"v":745340.599992511,"t":1719219600}
+{"o":0.7206922487,"h":0.7279411549,"l":0.7197221811,"c":0.7250704267,"v":644432.3649668086,"t":1719223200}
+{"o":0.7250704267,"h":0.7286553038,"l":0.7194980357,"c":0.7266884417,"v":454956.0729916082,"t":1719226800}
+{"o":0.7266884417,"h":0.7364806034,"l":0.7243690433,"c":0.7329781546,"v":553352.9031893713,"t":1719230400}
+{"o":0.7329781546,"h":0.740504959,"l":0.7215153608,"c":0.7376424058,"v":668706.2461313547,"t":1719234000}
+{"o":0.7376424058,"h":0.778582401,"l":0.7296500162,"c":0.7700296671,"v":695096.1163504593,"t":1719237600}
+{"o":0.7700296671,"h":0.7734125068,"l":0.7441251555,"c":0.7570321021,"v":1016936.6862056536,"t":1719241200}
+{"o":0.7570321021,"h":0.7643351389,"l":0.7542368246,"c":0.7589220015,"v":818111.8721249488,"t":1719244800}
+{"o":0.7589220015,"h":0.7755943823,"l":0.7567130399,"c":0.7681422161,"v":1089992.1217538279,"t":1719248400}
+{"o":0.7681422161,"h":0.7807609927,"l":0.7584513695,"c":0.780741584,"v":818289.227755405,"t":1719252000}
+{"o":0.780741584,"h":0.7810081508,"l":0.7599918527,"c":0.7633961456,"v":812952.5220827836,"t":1719255600}
+{"o":0.7633961456,"h":0.7729926615,"l":0.7510473311,"c":0.7685914563,"v":1116086.6965891081,"t":1719259200}
+{"o":0.7685914563,"h":0.7872867039,"l":0.7539965905,"c":0.7710591871,"v":1028591.4933070021,"t":1719262800}
+{"o":0.7710591871,"h":0.7743184866,"l":0.7666269437,"c":0.7669833404,"v":668711.2929655515,"t":1719266400}
+{"o":0.7669833404,"h":0.7813451617,"l":0.7669667982,"c":0.7796136066,"v":661468.6557645261,"t":1719270000}
+{"o":0.7796136066,"h":0.783601682,"l":0.7586770465,"c":0.7646827231,"v":620091.1826388822,"t":1719273600}
+{"o":0.7646827231,"h":0.7656780295,"l":0.7580885557,"c":0.7636475541,"v":583805.1727418144,"t":1719277200}
+{"o":0.7636475541,"h":0.7707128223,"l":0.7600495813,"c":0.7684886765,"v":527679.7226614973,"t":1719280800}
+{"o":0.7684886765,"h":0.7891385547,"l":0.7665425442,"c":0.784795355,"v":708946.9036638374,"t":1719284400}
+{"o":0.784795355,"h":0.7883254132,"l":0.7804845151,"c":0.7877442336,"v":493351.5562891437,"t":1719288000}
+{"o":0.7877442336,"h":0.79084363,"l":0.7826184978,"c":0.7842872788,"v":535346.9763955515,"t":1719291600}
+{"o":0.7842872788,"h":0.7868716116,"l":0.7816782553,"c":0.7858256028,"v":432165.8940534461,"t":1719295200}
+{"o":0.7858256028,"h":0.7877760416,"l":0.7781217816,"c":0.7786417069,"v":433991.3365438864,"t":1719298800}
+{"o":0.7786417069,"h":0.7820237427,"l":0.7705545101,"c":0.7761220164,"v":403402.2644858253,"t":1719302400}
+{"o":0.7761220164,"h":0.7947908383,"l":0.7740824331,"c":0.7917448345,"v":535593.1456896347,"t":1719306000}
+{"o":0.7917448345,"h":0.8037374739,"l":0.7885453505,"c":0.8016424352,"v":518886.8020460387,"t":1719309600}
+{"o":0.8016424352,"h":0.8023239527,"l":0.7924962819,"c":0.7961138426,"v":505493.4882957159,"t":1719313200}
+{"o":0.7961138426,"h":0.7981303089,"l":0.788338684,"c":0.7896655704,"v":539777.2560155465,"t":1719316800}
+{"o":0.7896655704,"h":0.7957346244,"l":0.7884365233,"c":0.7904199897,"v":606579.8428677686,"t":1719320400}
+{"o":0.7904199897,"h":0.8041141124,"l":0.7895724276,"c":0.7982644548,"v":632791.2950821485,"t":1719324000}
+{"o":0.7982644548,"h":0.811646017,"l":0.7933486691,"c":0.8056551071,"v":713459.493786009,"t":1719327600}
+{"o":0.8056551071,"h":0.8068027573,"l":0.7928886366,"c":0.7945439214,"v":638036.2390354212,"t":1719331200}
+{"o":0.7945439214,"h":0.8018845387,"l":0.7932021082,"c":0.7936028865,"v":509579.0531711516,"t":1719334800}
+{"o":0.7936028865,"h":0.8054986572,"l":0.7917076381,"c":0.8041956191,"v":561803.0956931362,"t":1719338400}
+{"o":0.8041956191,"h":0.8058190688,"l":0.7564665001,"c":0.7590515085,"v":497392.2694201638,"t":1719342000}
+{"o":0.7590515085,"h":0.7602870498,"l":0.7552983887,"c":0.7564701533,"v":466819.8543719609,"t":1719345600}
+{"o":0.7564701533,"h":0.7564701533,"l":0.7504397744,"c":0.7511705321,"v":461793.552752545,"t":1719349200}
+{"o":0.7511705321,"h":0.7555656994,"l":0.746654537,"c":0.7485231977,"v":519073.5309812759,"t":1719352800}
+{"o":0.7485231977,"h":0.7567218638,"l":0.7428624617,"c":0.7467400816,"v":586342.7647808127,"t":1719356400}
+{"o":0.7467400816,"h":0.7505462351,"l":0.7446993899,"c":0.7462602121,"v":469452.1303482301,"t":1719360000}
+{"o":0.7462602121,"h":0.7626071309,"l":0.7452147218,"c":0.7603226167,"v":562593.9291904753,"t":1719363600}
+{"o":0.7603226167,"h":0.7678234816,"l":0.7578569527,"c":0.7594589838,"v":518708.0726828961,"t":1719367200}
+{"o":0.7594589838,"h":0.7617532784,"l":0.7536640122,"c":0.7573537469,"v":472808.488622178,"t":1719370800}
+{"o":0.7573537469,"h":0.7591752595,"l":0.7484834699,"c":0.7487942099,"v":449732.8386650042,"t":1719374400}
+{"o":0.7487942099,"h":0.7526371044,"l":0.7455986068,"c":0.7482079012,"v":648044.2771772658,"t":1719378000}
+{"o":0.7482079012,"h":0.7522219953,"l":0.7469481516,"c":0.7488769001,"v":447327.1897888617,"t":1719381600}
+{"o":0.7488769001,"h":0.7553476958,"l":0.7480445637,"c":0.7542438506,"v":393840.9250043111,"t":1719385200}
+{"o":0.7542438506,"h":0.7557656706,"l":0.7445467696,"c":0.7465255803,"v":359516.4184246243,"t":1719388800}
+{"o":0.7465255803,"h":0.7503041504,"l":0.7448293164,"c":0.7485826094,"v":361034.837067995,"t":1719392400}
+{"o":0.7485826094,"h":0.7499237534,"l":0.7438974033,"c":0.7476431261,"v":389920.192721538,"t":1719396000}
+{"o":0.7476431261,"h":0.7527846635,"l":0.7466867019,"c":0.7503165773,"v":487560.2253684623,"t":1719399600}
+{"o":0.7503165773,"h":0.7529895253,"l":0.7465070698,"c":0.7490687509,"v":460968.9655518942,"t":1719403200}
+{"o":0.7490687509,"h":0.7598103644,"l":0.7468707705,"c":0.7585563109,"v":588721.8791930111,"t":1719406800}
+{"o":0.7585563109,"h":0.7629665649,"l":0.752056423,"c":0.7541315309,"v":584629.3757715005,"t":1719410400}
+{"o":0.7541315309,"h":0.7546084163,"l":0.7441040859,"c":0.7489859325,"v":580436.8399649501,"t":1719414000}
+{"o":0.7489859325,"h":0.7516873536,"l":0.7417461554,"c":0.7437657884,"v":533692.7031001817,"t":1719417600}
+{"o":0.7437657884,"h":0.746012804,"l":0.7100717043,"c":0.7450694678,"v":930262.292969802,"t":1719421200}
+{"o":0.7450694678,"h":0.7457966075,"l":0.7387398512,"c":0.7420441829,"v":464650.4179121269,"t":1719424800}
+{"o":0.7420441829,"h":0.7535132152,"l":0.7400721162,"c":0.7530404475,"v":562250.2741247015,"t":1719428400}
+{"o":0.7530404475,"h":0.7570256475,"l":0.7449490213,"c":0.7493637841,"v":540255.9408314122,"t":1719432000}
+{"o":0.7493637841,"h":0.7540789785,"l":0.7471634534,"c":0.752477895,"v":521393.6065382551,"t":1719435600}
+{"o":0.752477895,"h":0.7568561933,"l":0.74873704,"c":0.7511163543,"v":486953.9289465853,"t":1719439200}
+{"o":0.7511163543,"h":0.7521481716,"l":0.7455628042,"c":0.7480981424,"v":435502.0215435317,"t":1719442800}
+{"o":0.7480981424,"h":0.7514837979,"l":0.7436263141,"c":0.7479505678,"v":425784.0746213481,"t":1719446400}
+{"o":0.7479505678,"h":0.7492365426,"l":0.744381657,"c":0.7462781521,"v":431230.5989430818,"t":1719450000}
+{"o":0.7462781521,"h":0.7486648796,"l":0.7412927574,"c":0.7481159593,"v":401272.6868949856,"t":1719453600}
+{"o":0.7481159593,"h":0.7538627813,"l":0.7461775323,"c":0.7517057894,"v":389680.8060685179,"t":1719457200}
+{"o":0.7517057894,"h":0.7684820266,"l":0.7482746078,"c":0.7630659155,"v":413069.5431615208,"t":1719460800}
+{"o":0.7630659155,"h":0.7642344217,"l":0.7572298532,"c":0.7585714018,"v":397335.7328789832,"t":1719464400}
+{"o":0.7585714018,"h":0.7592348538,"l":0.752974105,"c":0.7567725762,"v":452482.7794785561,"t":1719468000}
+{"o":0.7567725762,"h":0.7588062773,"l":0.7546740991,"c":0.7571838817,"v":378104.9674950312,"t":1719471600}
+{"o":0.7571838817,"h":0.7597127375,"l":0.7547195818,"c":0.7595744465,"v":389315.7218706553,"t":1719475200}
+{"o":0.7595744465,"h":0.7709469072,"l":0.7575739694,"c":0.7703145107,"v":476763.0993676954,"t":1719478800}
+{"o":0.7703145107,"h":0.7765304502,"l":0.7681340441,"c":0.7705891412,"v":549395.8840644056,"t":1719482400}
+{"o":0.7705891412,"h":0.7773947194,"l":0.7704324341,"c":0.7743955719,"v":540260.2741861476,"t":1719486000}
+{"o":0.7743955719,"h":0.781486831,"l":0.7718404093,"c":0.7774462576,"v":594612.8690208887,"t":1719489600}
+{"o":0.7774462576,"h":0.836238869,"l":0.7767853387,"c":0.824104089,"v":1655677.0618495662,"t":1719493200}
+{"o":0.824104089,"h":0.8422954837,"l":0.8211922268,"c":0.8238200387,"v":1092830.6652880488,"t":1719496800}
+{"o":0.8238200387,"h":0.8280249164,"l":0.7625908853,"c":0.7713122024,"v":699391.8907179279,"t":1719500400}
+{"o":0.7713122024,"h":0.7741741071,"l":0.7654166944,"c":0.7717331478,"v":586897.5464572568,"t":1719504000}
+{"o":0.7717331478,"h":0.776148632,"l":0.7677386837,"c":0.7737317448,"v":685150.6447613162,"t":1719507600}
+{"o":0.7737317448,"h":0.7800186179,"l":0.7703973123,"c":0.7763778951,"v":771817.3681589884,"t":1719511200}
+{"o":0.7763778951,"h":0.7774729402,"l":0.7606213722,"c":0.764861775,"v":682958.2167354684,"t":1719514800}
+{"o":0.764861775,"h":0.7713491489,"l":0.7616451011,"c":0.770399242,"v":584353.7356636558,"t":1719518400}
+{"o":0.770399242,"h":0.7787044496,"l":0.7651910669,"c":0.7728429593,"v":602113.2754830283,"t":1719522000}
+{"o":0.7728429593,"h":0.7750304526,"l":0.7699846129,"c":0.7738322381,"v":539573.1511068018,"t":1719525600}
+{"o":0.7738322381,"h":0.7751195553,"l":0.767847351,"c":0.7712966366,"v":509007.6516041285,"t":1719529200}
+{"o":0.7712966366,"h":0.7726141787,"l":0.7587747518,"c":0.7608073181,"v":490881.2660595884,"t":1719532800}
+{"o":0.7608073181,"h":0.7767894869,"l":0.7586668044,"c":0.7680307345,"v":662225.304208091,"t":1719536400}
+{"o":0.7680307345,"h":0.7700529801,"l":0.7550840674,"c":0.7580112196,"v":655068.1371851719,"t":1719540000}
+{"o":0.7580112196,"h":0.7615592388,"l":0.7554354972,"c":0.7604525283,"v":496831.3223995789,"t":1719543600}
+{"o":0.7604525283,"h":0.7621844873,"l":0.7502297791,"c":0.7532781421,"v":464756.1359302525,"t":1719547200}
+{"o":0.7532781421,"h":0.7554200047,"l":0.7388891039,"c":0.7434844914,"v":543517.9452426353,"t":1719550800}
+{"o":0.7434844914,"h":0.769399972,"l":0.7416070916,"c":0.7652050613,"v":496252.9059743796,"t":1719554400}
+{"o":0.7652050613,"h":0.7679220935,"l":0.7593763001,"c":0.7668555664,"v":461467.2160316024,"t":1719558000}
+{"o":0.7668555664,"h":0.7742000485,"l":0.7606241415,"c":0.7690583109,"v":458715.9203421502,"t":1719561600}
+{"o":0.7690583109,"h":0.7731237794,"l":0.7613586601,"c":0.76687077,"v":455326.6523440563,"t":1719565200}
+{"o":0.76687077,"h":0.7731765823,"l":0.75932676,"c":0.7633334547,"v":403637.8783148301,"t":1719568800}
+{"o":0.7633334547,"h":0.7678140952,"l":0.7598155012,"c":0.7624094408,"v":433561.5382433856,"t":1719572400}
+{"o":0.7624094408,"h":0.769929728,"l":0.7548579055,"c":0.7561008079,"v":563749.6788569157,"t":1719576000}
+{"o":0.7561008079,"h":0.7720380816,"l":0.7485827484,"c":0.7613972773,"v":573131.0015367626,"t":1719579600}
+{"o":0.7613972773,"h":0.7842266967,"l":0.7500464757,"c":0.7709063988,"v":623095.2653945617,"t":1719583200}
+{"o":0.7709063988,"h":0.7899948106,"l":0.7655427145,"c":0.7782858264,"v":614054.8648736088,"t":1719586800}
+{"o":0.7782858264,"h":0.7815565797,"l":0.7667954975,"c":0.7788703195,"v":613033.8993049259,"t":1719590400}
+{"o":0.7788703195,"h":0.7789218093,"l":0.7629126824,"c":0.7675542775,"v":493049.3597974301,"t":1719594000}
+{"o":0.7675542775,"h":0.7754036135,"l":0.7652641392,"c":0.7734537852,"v":434690.5213595994,"t":1719597600}
+{"o":0.7734537852,"h":0.7750422821,"l":0.7648422019,"c":0.7687107009,"v":463699.2444490284,"t":1719601200}
+{"o":0.7687107009,"h":0.7730173296,"l":0.7625977738,"c":0.7644396194,"v":420145.4321463025,"t":1719604800}
+{"o":0.7644396194,"h":0.7736913803,"l":0.7584859709,"c":0.768409788,"v":409677.6624459887,"t":1719608400}
+{"o":0.768409788,"h":0.7700970321,"l":0.7654937793,"c":0.7665992562,"v":337820.8018292526,"t":1719612000}
+{"o":0.7665992562,"h":0.7673970417,"l":0.7642964548,"c":0.7664121842,"v":304113.4127543673,"t":1719615600}
+{"o":0.7664121842,"h":0.7747215446,"l":0.7661239205,"c":0.7720635367,"v":314571.5127793258,"t":1719619200}
+{"o":0.7720635367,"h":0.7804128851,"l":0.7613425671,"c":0.7670364541,"v":332421.0840474538,"t":1719622800}
+{"o":0.7670364541,"h":0.7691583001,"l":0.7652842164,"c":0.7675867348,"v":279618.2181451457,"t":1719626400}
+{"o":0.7675867348,"h":0.7683521491,"l":0.7646438811,"c":0.765989727,"v":252933.7246434819,"t":1719630000}
+{"o":0.765989727,"h":0.7665706159,"l":0.7631034957,"c":0.7640469175,"v":236443.502609558,"t":1719633600}
+{"o":0.7640469175,"h":0.7641267203,"l":0.7574109061,"c":0.7598115387,"v":303486.7050098387,"t":1719637200}
+{"o":0.7598115387,"h":0.763685445,"l":0.7597711205,"c":0.7626636067,"v":277835.85826878,"t":1719640800}
+{"o":0.7626636067,"h":0.7701016924,"l":0.7626636067,"c":0.7674202949,"v":285722.4509561798,"t":1719644400}
+{"o":0.7674202949,"h":0.7690535018,"l":0.7645106226,"c":0.7683518608,"v":287302.4521632218,"t":1719648000}
+{"o":0.7683518608,"h":0.7717619494,"l":0.765655174,"c":0.7717619494,"v":269048.2735992322,"t":1719651600}
+{"o":0.7717619494,"h":0.773643687,"l":0.7700823855,"c":0.7708200004,"v":265174.9932190187,"t":1719655200}
+{"o":0.7708200004,"h":0.7717708908,"l":0.7687915417,"c":0.7711780299,"v":254303.2171758135,"t":1719658800}
+{"o":0.7711780299,"h":0.77316776,"l":0.7677758268,"c":0.7693900181,"v":261111.0117262311,"t":1719662400}
+{"o":0.7693900181,"h":0.7702596895,"l":0.7671139418,"c":0.7684476898,"v":298191.2301823256,"t":1719666000}
+{"o":0.7684476898,"h":0.7710228144,"l":0.7651319547,"c":0.7666520739,"v":300746.4317905959,"t":1719669600}
+{"o":0.7666520739,"h":0.7717737566,"l":0.7645736287,"c":0.7712091021,"v":300095.3056739158,"t":1719673200}
+{"o":0.7712091021,"h":0.7717695466,"l":0.7672499271,"c":0.7688464275,"v":340613.4270629242,"t":1719676800}
+{"o":0.7688464275,"h":0.770247148,"l":0.7660888612,"c":0.7697343256,"v":336913.5984507364,"t":1719680400}
+{"o":0.7697343256,"h":0.7701356243,"l":0.7657091418,"c":0.767755697,"v":328311.1617551131,"t":1719684000}
+{"o":0.767755697,"h":0.768177571,"l":0.7614414892,"c":0.766088724,"v":322411.690581953,"t":1719687600}
+{"o":0.766088724,"h":0.7665914453,"l":0.760945399,"c":0.762326832,"v":328815.8971633182,"t":1719691200}
+{"o":0.762326832,"h":0.7632521161,"l":0.7593610016,"c":0.7605250512,"v":282020.3192516362,"t":1719694800}
+{"o":0.7605250512,"h":0.7615940814,"l":0.7551323579,"c":0.7570746846,"v":291597.0773526041,"t":1719698400}
+{"o":0.7570746846,"h":0.759986619,"l":0.7566887558,"c":0.7579886383,"v":264150.4083323982,"t":1719702000}
+{"o":0.7579886383,"h":0.7625912272,"l":0.7565863318,"c":0.7609392742,"v":275636.4937047728,"t":1719705600}
+{"o":0.7609392742,"h":0.7611313887,"l":0.7552761228,"c":0.7572968202,"v":283977.4625105291,"t":1719709200}
+{"o":0.7572968202,"h":0.757734291,"l":0.7474682887,"c":0.7507266998,"v":328013.2251454823,"t":1719712800}
+{"o":0.7507266998,"h":0.7527689632,"l":0.7468827738,"c":0.7474693082,"v":349953.173545317,"t":1719716400}
+{"o":0.7474693082,"h":0.7475668226,"l":0.7427603503,"c":0.7437773119,"v":310191.1651367667,"t":1719720000}
+{"o":0.7437773119,"h":0.7449976936,"l":0.7415422465,"c":0.7439576353,"v":303584.1407391425,"t":1719723600}
+{"o":0.7439576353,"h":0.7519124759,"l":0.7429140207,"c":0.7519124759,"v":337509.8959257356,"t":1719727200}
+{"o":0.7519124759,"h":0.7626982465,"l":0.7514144468,"c":0.7601429809,"v":360741.5157296062,"t":1719730800}
+{"o":0.7601429809,"h":0.7648261431,"l":0.7581972307,"c":0.7630925447,"v":297472.1432396491,"t":1719734400}
+{"o":0.7630925447,"h":0.7659749599,"l":0.7611737976,"c":0.7618970271,"v":251038.9448004407,"t":1719738000}
+{"o":0.7618970271,"h":0.7632182426,"l":0.7585209935,"c":0.7608605897,"v":261773.7309401337,"t":1719741600}
+{"o":0.7608605897,"h":0.7686321494,"l":0.7602286941,"c":0.7670490384,"v":260158.9135246228,"t":1719745200}
+{"o":0.7670490384,"h":0.7691798532,"l":0.7639228445,"c":0.7664232659,"v":296543.3127530197,"t":1719748800}
+{"o":0.7664232659,"h":0.7739979828,"l":0.766034194,"c":0.7736188938,"v":341978.0055594961,"t":1719752400}
+{"o":0.7736188938,"h":0.7741075355,"l":0.769915731,"c":0.7722721809,"v":481594.4036294039,"t":1719756000}
+{"o":0.7722721809,"h":0.7823279976,"l":0.7580131068,"c":0.766841173,"v":432216.575410563,"t":1719759600}
+{"o":0.766841173,"h":0.7677558106,"l":0.7603386143,"c":0.7640183479,"v":353258.1991599718,"t":1719763200}
+{"o":0.7640183479,"h":0.7695524858,"l":0.7631695304,"c":0.7687733523,"v":343613.0393215938,"t":1719766800}
+{"o":0.7687733523,"h":0.7779011145,"l":0.7673254482,"c":0.774893262,"v":363281.2037239273,"t":1719770400}
+{"o":0.774893262,"h":0.7755561949,"l":0.7713090062,"c":0.7730338618,"v":333778.8417277162,"t":1719774000}
+{"o":0.7730338618,"h":0.7784202988,"l":0.7707167135,"c":0.7707167135,"v":363051.254459169,"t":1719777600}
+{"o":0.7707167135,"h":0.7726703358,"l":0.7662811636,"c":0.7693587653,"v":328981.6170087185,"t":1719781200}
+{"o":0.7693587653,"h":0.7857076647,"l":0.7689908009,"c":0.78305289,"v":445805.1287466913,"t":1719784800}
+{"o":0.78305289,"h":0.784034698,"l":0.7603908533,"c":0.7616989336,"v":323592.146289398,"t":1719788400}
+{"o":0.7616989336,"h":0.7696843113,"l":0.7585930585,"c":0.7684268764,"v":322473.1888511794,"t":1719792000}
+{"o":0.7684268764,"h":0.7752488247,"l":0.7663400175,"c":0.7702149257,"v":441734.7603936631,"t":1719795600}
+{"o":0.7702149257,"h":0.7735829147,"l":0.7643634845,"c":0.7663496671,"v":364058.0604139738,"t":1719799200}
+{"o":0.7663496671,"h":0.7694340897,"l":0.7660523321,"c":0.7675271067,"v":284344.0761316629,"t":1719802800}
+{"o":0.7675271067,"h":0.7703095067,"l":0.7656270721,"c":0.76690026,"v":403284.7591512884,"t":1719806400}
+{"o":0.76690026,"h":0.7719575668,"l":0.7666570703,"c":0.7699190676,"v":389780.3940744281,"t":1719810000}
+{"o":0.7699190676,"h":0.7753364895,"l":0.765123667,"c":0.7739281816,"v":361732.5119909856,"t":1719813600}
+{"o":0.7739281816,"h":0.7777486993,"l":0.7714668308,"c":0.7754405185,"v":378734.3665523854,"t":1719817200}
+{"o":0.7754405185,"h":0.7794502451,"l":0.7680291069,"c":0.7708990635,"v":374497.2024825448,"t":1719820800}
+{"o":0.7708990635,"h":0.7740329259,"l":0.7679847312,"c":0.772918069,"v":303245.6178442338,"t":1719824400}
+{"o":0.772918069,"h":0.7734570221,"l":0.7670245424,"c":0.7679631892,"v":317228.5880138518,"t":1719828000}
+{"o":0.7679631892,"h":0.7713279487,"l":0.7627960586,"c":0.7668153597,"v":312230.5730282624,"t":1719831600}
+{"o":0.7668153597,"h":0.7739695354,"l":0.7665484009,"c":0.7739638597,"v":333302.8321357722,"t":1719835200}
+{"o":0.7739638597,"h":0.7796660226,"l":0.7679089658,"c":0.7716135281,"v":458200.3508804946,"t":1719838800}
+{"o":0.7716135281,"h":0.7767630261,"l":0.7586054997,"c":0.7668291481,"v":461829.9541639053,"t":1719842400}
+{"o":0.7668291481,"h":0.7711705292,"l":0.7646904102,"c":0.7699257941,"v":399888.6083862022,"t":1719846000}
+{"o":0.7699257941,"h":0.7741850261,"l":0.7644418226,"c":0.7675604417,"v":490604.6222840588,"t":1719849600}
+{"o":0.7675604417,"h":0.7709500013,"l":0.7629618542,"c":0.7682453513,"v":422519.593796148,"t":1719853200}
+{"o":0.7682453513,"h":0.7722659269,"l":0.7640338692,"c":0.7666251761,"v":457905.127726763,"t":1719856800}
+{"o":0.7666251761,"h":0.7673269778,"l":0.7607571867,"c":0.7647276628,"v":391986.091222704,"t":1719860400}
+{"o":0.7647276628,"h":0.7684542456,"l":0.7637798555,"c":0.7656936346,"v":429861.3600527508,"t":1719864000}
+{"o":0.7656936346,"h":0.7694269859,"l":0.7636840219,"c":0.765795636,"v":354000.6609436262,"t":1719867600}
+{"o":0.765795636,"h":0.766687563,"l":0.7573627072,"c":0.7617243342,"v":424422.091588226,"t":1719871200}
+{"o":0.7617243342,"h":0.763432292,"l":0.7580343859,"c":0.7610135322,"v":296975.8875372731,"t":1719874800}
+{"o":0.7610135322,"h":0.7660904911,"l":0.7583306202,"c":0.7644448066,"v":378997.772715831,"t":1719878400}
+{"o":0.7644448066,"h":0.7671812792,"l":0.7625752323,"c":0.7661311047,"v":323567.0457834785,"t":1719882000}
+{"o":0.7661311047,"h":0.7734745817,"l":0.7658165218,"c":0.7731708695,"v":329367.6977945304,"t":1719885600}
+{"o":0.7731708695,"h":0.7785257957,"l":0.770220912,"c":0.7739698212,"v":358272.2388746009,"t":1719889200}
+{"o":0.7739698212,"h":0.777672776,"l":0.7722633767,"c":0.7726136679,"v":359453.3625188788,"t":1719892800}
+{"o":0.7726136679,"h":0.7746736249,"l":0.7717677429,"c":0.773341547,"v":265534.0385654679,"t":1719896400}
+{"o":0.773341547,"h":0.7739231862,"l":0.7583062262,"c":0.7594368649,"v":302219.1010639521,"t":1719900000}
+{"o":0.7594368649,"h":0.7595542033,"l":0.7553413465,"c":0.7576619855,"v":285881.6187290272,"t":1719903600}
+{"o":0.7576619855,"h":0.7623809451,"l":0.7547483782,"c":0.7603761395,"v":291801.8463946781,"t":1719907200}
+{"o":0.7603761395,"h":0.7629533289,"l":0.7589592133,"c":0.7621309318,"v":280388.5950274121,"t":1719910800}
+{"o":0.7621309318,"h":0.7648960296,"l":0.7587337084,"c":0.7646799453,"v":325140.1508549242,"t":1719914400}
+{"o":0.7646799453,"h":0.7713724651,"l":0.7628776245,"c":0.7687345948,"v":353506.9522232205,"t":1719918000}
+{"o":0.7687345948,"h":0.7785606498,"l":0.7652389207,"c":0.7737008629,"v":380865.9749163647,"t":1719921600}
+{"o":0.7737008629,"h":0.7798392045,"l":0.7634581945,"c":0.7650961866,"v":505356.3095953551,"t":1719925200}
+{"o":0.7650961866,"h":0.7668929516,"l":0.75659568,"c":0.761714512,"v":521981.68838831,"t":1719928800}
+{"o":0.761714512,"h":0.7657412911,"l":0.7587715118,"c":0.7626680943,"v":363797.9700532726,"t":1719932400}
+{"o":0.7626680943,"h":0.7658929235,"l":0.7588606641,"c":0.7653368926,"v":415275.0716169775,"t":1719936000}
+{"o":0.7653368926,"h":0.7705633493,"l":0.7596879995,"c":0.7702755059,"v":377192.7208800667,"t":1719939600}
+{"o":0.7702755059,"h":0.7889192478,"l":0.770270897,"c":0.7859965777,"v":581817.168605841,"t":1719943200}
+{"o":0.7859965777,"h":0.7890514489,"l":0.7621846738,"c":0.7650007561,"v":417606.7925655396,"t":1719946800}
+{"o":0.7650007561,"h":0.76849652,"l":0.7629195693,"c":0.7669547534,"v":381720.7496608014,"t":1719950400}
+{"o":0.7669547534,"h":0.7712645813,"l":0.761785655,"c":0.7656851147,"v":379008.3016905046,"t":1719954000}
+{"o":0.7656851147,"h":0.7710841716,"l":0.7656851147,"c":0.7704796536,"v":426719.6956516217,"t":1719957600}
+{"o":0.7704796536,"h":0.7724606886,"l":0.7657127338,"c":0.7671058896,"v":333395.4830547936,"t":1719961200}
+{"o":0.7671058896,"h":0.7696374264,"l":0.7574411146,"c":0.7580149029,"v":348149.0464593339,"t":1719964800}
+{"o":0.7580149029,"h":0.7602987642,"l":0.7498444574,"c":0.7518246104,"v":392233.4102589199,"t":1719968400}
+{"o":0.7518246104,"h":0.754527296,"l":0.7486630158,"c":0.7514696536,"v":379555.4698628216,"t":1719972000}
+{"o":0.7514696536,"h":0.7514788306,"l":0.7376386768,"c":0.7434909107,"v":470600.438864796,"t":1719975600}
+{"o":0.7434909107,"h":0.7436129982,"l":0.7297344424,"c":0.7318589341,"v":433773.9189183369,"t":1719979200}
+{"o":0.7318589341,"h":0.738100159,"l":0.7311034976,"c":0.7377752545,"v":355010.1147950381,"t":1719982800}
+{"o":0.7377752545,"h":0.7392756626,"l":0.7343764112,"c":0.7350020892,"v":324010.4082217272,"t":1719986400}
+{"o":0.7350020892,"h":0.7357126393,"l":0.7231613097,"c":0.7233771546,"v":394168.6743788839,"t":1719990000}
+{"o":0.7233771546,"h":0.7250115561,"l":0.7156248562,"c":0.7226807471,"v":386765.8445577747,"t":1719993600}
+{"o":0.7226807471,"h":0.7270708444,"l":0.7215561678,"c":0.7233155811,"v":347306.0921983253,"t":1719997200}
+{"o":0.7233155811,"h":0.7233292917,"l":0.7023501168,"c":0.711866818,"v":745778.1137089829,"t":1720000800}
+{"o":0.711866818,"h":0.7129261919,"l":0.7050541796,"c":0.7112838166,"v":531377.5968049475,"t":1720004400}
+{"o":0.7112838166,"h":0.7112838166,"l":0.6957487231,"c":0.6991810528,"v":574868.0654576035,"t":1720008000}
+{"o":0.6991810528,"h":0.7121787663,"l":0.6966760248,"c":0.7116533151,"v":605205.8278879094,"t":1720011600}
+{"o":0.7116533151,"h":0.7126544672,"l":0.699675298,"c":0.7000659542,"v":523425.7642651403,"t":1720015200}
+{"o":0.7000659542,"h":0.7056200085,"l":0.6964443947,"c":0.7000806316,"v":543540.3510117116,"t":1720018800}
+{"o":0.7000806316,"h":0.7070896287,"l":0.6970598536,"c":0.704119133,"v":531344.8877679564,"t":1720022400}
+{"o":0.704119133,"h":0.7056388695,"l":0.6982494693,"c":0.701705837,"v":423864.2898625972,"t":1720026000}
+{"o":0.701705837,"h":0.7042545839,"l":0.698034646,"c":0.7004768043,"v":507949.1727475985,"t":1720029600}
+{"o":0.7004768043,"h":0.7007589039,"l":0.6884030014,"c":0.6937363397,"v":674259.463797737,"t":1720033200}
+{"o":0.6937363397,"h":0.6991245068,"l":0.6908841771,"c":0.6916725044,"v":449854.5630484985,"t":1720036800}
+{"o":0.6916725044,"h":0.7020440509,"l":0.688059392,"c":0.7002507362,"v":473242.4496856453,"t":1720040400}
+{"o":0.7002507362,"h":0.701267509,"l":0.6947169764,"c":0.6985448054,"v":384714.3465735487,"t":1720044000}
+{"o":0.6985448054,"h":0.6986290444,"l":0.6935393487,"c":0.695702083,"v":366379.03216235,"t":1720047600}
+{"o":0.695702083,"h":0.7054898782,"l":0.6955747021,"c":0.6987440154,"v":398622.9926202913,"t":1720051200}
+{"o":0.6987440154,"h":0.6995768413,"l":0.6575345074,"c":0.6631446995,"v":911354.5572387972,"t":1720054800}
+{"o":0.6631446995,"h":0.6763293381,"l":0.6568169542,"c":0.6733750845,"v":590325.7651318145,"t":1720058400}
+{"o":0.6733750845,"h":0.6784290681,"l":0.6700298529,"c":0.6776507746,"v":385623.4620555942,"t":1720062000}
+{"o":0.6776507746,"h":0.7658594304,"l":0.6732331369,"c":0.7617975164,"v":320182.5476418,"t":1720065600}
+{"o":0.7617975164,"h":0.7626928265,"l":0.7578525325,"c":0.7585021508,"v":323281.6738264275,"t":1720069200}
+{"o":0.7585021508,"h":0.7587036044,"l":0.7464937688,"c":0.7507427941,"v":494629.9495688727,"t":1720072800}
+{"o":0.7507427941,"h":0.7542332023,"l":0.7469446543,"c":0.7491582448,"v":501282.901825516,"t":1720076400}
+{"o":0.7491582448,"h":0.7683654648,"l":0.7405080763,"c":0.7667944214,"v":573967.9634972234,"t":1720080000}
+{"o":0.7667944214,"h":0.7694428442,"l":0.7570630917,"c":0.7607668481,"v":552642.8083223833,"t":1720083600}
+{"o":0.7607668481,"h":0.7615451217,"l":0.7495345445,"c":0.7607328561,"v":612034.7894975728,"t":1720087200}
+{"o":0.7607328561,"h":0.7623005951,"l":0.7503354305,"c":0.7519358668,"v":432090.9658292082,"t":1720090800}
+{"o":0.7519358668,"h":0.7615671549,"l":0.749058936,"c":0.7540144089,"v":505174.9807639095,"t":1720094400}
+{"o":0.7540144089,"h":0.7564490404,"l":0.7350247888,"c":0.754508704,"v":807402.5763075373,"t":1720098000}
+{"o":0.754508704,"h":0.7662853134,"l":0.7495926224,"c":0.7610128089,"v":568491.6172112636,"t":1720101600}
+{"o":0.7610128089,"h":0.7699521671,"l":0.7570656862,"c":0.7668707548,"v":512038.7461202969,"t":1720105200}
+{"o":0.7668707548,"h":0.7671318057,"l":0.7588943533,"c":0.7662346647,"v":463616.5596921422,"t":1720108800}
+{"o":0.7662346647,"h":0.7681733058,"l":0.7631507843,"c":0.7662435648,"v":414266.1775774296,"t":1720112400}
+{"o":0.7662435648,"h":0.7663502174,"l":0.7575233557,"c":0.7595116503,"v":522155.5287312164,"t":1720116000}
+{"o":0.7595116503,"h":0.77034466,"l":0.7589525744,"c":0.7592636837,"v":531756.2959259801,"t":1720119600}
+{"o":0.7592636837,"h":0.7651667946,"l":0.7556165752,"c":0.7649727146,"v":421420.0892092537,"t":1720123200}
+{"o":0.7649727146,"h":0.7686271665,"l":0.7611565811,"c":0.7646677256,"v":415012.4048317102,"t":1720126800}
+{"o":0.7646677256,"h":0.7668140953,"l":0.7500203587,"c":0.75036743,"v":533189.272856831,"t":1720130400}
+{"o":0.75036743,"h":0.7510025162,"l":0.7211448971,"c":0.7245336776,"v":710010.1998925213,"t":1720134000}
+{"o":0.7245336776,"h":0.7312518229,"l":0.7033309494,"c":0.7283504175,"v":957584.8472615435,"t":1720137600}
+{"o":0.7283504175,"h":0.7311811339,"l":0.7115175001,"c":0.7291202615,"v":562516.5742446482,"t":1720141200}
+{"o":0.7291202615,"h":0.7777036361,"l":0.6916016189,"c":0.7504333691,"v":690802.9049176318,"t":1720144800}
+{"o":0.7504333691,"h":0.7520931811,"l":0.7332394597,"c":0.74739182,"v":1040722.5816321212,"t":1720148400}
+{"o":0.74739182,"h":0.7662376451,"l":0.7329251866,"c":0.7581396737,"v":796729.7122081466,"t":1720152000}
+{"o":0.7581396737,"h":0.7716383354,"l":0.7572555999,"c":0.7692154076,"v":482302.4567835736,"t":1720155600}
+{"o":0.7692154076,"h":0.7693590142,"l":0.7525085367,"c":0.7559609022,"v":444240.1274185434,"t":1720159200}
+{"o":0.7559609022,"h":0.7676114168,"l":0.7508673846,"c":0.7660932507,"v":480863.3343849115,"t":1720162800}
+{"o":0.7660932507,"h":0.7680213363,"l":0.7407971684,"c":0.742315586,"v":435229.8058081821,"t":1720166400}
+{"o":0.742315586,"h":0.7646321695,"l":0.7380315864,"c":0.7625469568,"v":474554.3746619434,"t":1720170000}
+{"o":0.7625469568,"h":0.783491782,"l":0.760006833,"c":0.7769187536,"v":538655.0911165734,"t":1720173600}
+{"o":0.7769187536,"h":0.7905704727,"l":0.7759261759,"c":0.7861724215,"v":516325.6572265381,"t":1720177200}
+{"o":0.7861724215,"h":0.8021967817,"l":0.7778584802,"c":0.7787616885,"v":671616.0321222281,"t":1720180800}
+{"o":0.7787616885,"h":0.8067365506,"l":0.7763164324,"c":0.8052605534,"v":644175.8970774054,"t":1720184400}
+{"o":0.8052605534,"h":0.8078869972,"l":0.7915198163,"c":0.8021712981,"v":627980.5575979665,"t":1720188000}
+{"o":0.8021712981,"h":0.8157724702,"l":0.7986679002,"c":0.8153377445,"v":785021.1133133317,"t":1720191600}
+{"o":0.8153377445,"h":0.8240509441,"l":0.8063687323,"c":0.8136071841,"v":796391.6506689243,"t":1720195200}
+{"o":0.8136071841,"h":0.8189275092,"l":0.8079130785,"c":0.8155588516,"v":578673.147191552,"t":1720198800}
+{"o":0.8155588516,"h":0.8217868868,"l":0.8104915802,"c":0.8204138877,"v":612166.731288582,"t":1720202400}
+{"o":0.8204138877,"h":0.8214504577,"l":0.8128143784,"c":0.8160318407,"v":465465.7425345539,"t":1720206000}
+{"o":0.8160318407,"h":0.8192380343,"l":0.8113185128,"c":0.8179022095,"v":379920.6241171297,"t":1720209600}
+{"o":0.8179022095,"h":0.8207921303,"l":0.812932391,"c":0.8145201771,"v":395985.8762017559,"t":1720213200}
+{"o":0.8145201771,"h":0.8182304694,"l":0.810217525,"c":0.8115033686,"v":413716.2748283896,"t":1720216800}
+{"o":0.8115033686,"h":0.8158897492,"l":0.8111545419,"c":0.8121602891,"v":415087.415124178,"t":1720220400}
+{"o":0.8121602891,"h":0.8337724538,"l":0.8071001023,"c":0.8162448103,"v":579113.3444109557,"t":1720224000}
+{"o":0.8162448103,"h":0.8178699181,"l":0.8059948987,"c":0.8068916724,"v":410339.2374010619,"t":1720227600}
+{"o":0.8068916724,"h":0.8100665838,"l":0.8001344327,"c":0.8075704348,"v":395595.7704125076,"t":1720231200}
+{"o":0.8075704348,"h":0.8153106739,"l":0.8069947308,"c":0.8124848438,"v":373894.4744577937,"t":1720234800}
+{"o":0.8124848438,"h":0.8153518892,"l":0.8073259197,"c":0.8076571066,"v":358668.4851288762,"t":1720238400}
+{"o":0.8076571066,"h":0.8156019613,"l":0.8074608517,"c":0.8127567596,"v":324160.5591193175,"t":1720242000}
+{"o":0.8127567596,"h":0.8268663377,"l":0.8122067962,"c":0.8215821537,"v":342899.0087891023,"t":1720245600}
+{"o":0.8215821537,"h":0.8317885409,"l":0.8197667725,"c":0.8282166647,"v":446444.1009294536,"t":1720249200}
+{"o":0.8282166647,"h":0.8346681214,"l":0.824999,"c":0.8288897843,"v":358725.1117361209,"t":1720252800}
+{"o":0.8288897843,"h":0.846162528,"l":0.8265889777,"c":0.8455749414,"v":421278.0026690328,"t":1720256400}
+{"o":0.8455749414,"h":0.8498948838,"l":0.8426335862,"c":0.8445697106,"v":410798.6274721554,"t":1720260000}
+{"o":0.8445697106,"h":0.845198029,"l":0.8373772651,"c":0.8386677803,"v":350307.412450643,"t":1720263600}
+{"o":0.8386677803,"h":0.8412738058,"l":0.8330476961,"c":0.8387937476,"v":410534.8503348998,"t":1720267200}
+{"o":0.8387937476,"h":0.8483682687,"l":0.8355088903,"c":0.8424007831,"v":485127.3238838759,"t":1720270800}
+{"o":0.8424007831,"h":0.8475078196,"l":0.8357479611,"c":0.8451030295,"v":519563.1567622553,"t":1720274400}
+{"o":0.8451030295,"h":0.8592018449,"l":0.8421247419,"c":0.8575954946,"v":594053.563571525,"t":1720278000}
+{"o":0.8575954946,"h":0.8677854114,"l":0.8513751958,"c":0.8610993801,"v":579379.4004278713,"t":1720281600}
+{"o":0.8610993801,"h":0.8646658887,"l":0.8573917873,"c":0.8608865724,"v":509760.6427510891,"t":1720285200}
+{"o":0.8608865724,"h":0.8623252329,"l":0.8569678545,"c":0.8609422202,"v":442912.5621875931,"t":1720288800}
+{"o":0.8609422202,"h":0.8649318785,"l":0.8586966742,"c":0.8631918788,"v":369072.9621721618,"t":1720292400}
+{"o":0.8631918788,"h":0.8689033556,"l":0.7558374815,"c":0.7576082087,"v":406285.5631922735,"t":1720296000}
+{"o":0.7576082087,"h":0.7670156241,"l":0.7572651306,"c":0.7602979246,"v":457760.1256534689,"t":1720299600}
+{"o":0.7602979246,"h":0.7657255018,"l":0.7600732365,"c":0.7649500524,"v":449575.7026876512,"t":1720303200}
+{"o":0.7649500524,"h":0.7658844113,"l":0.7588896079,"c":0.7603366916,"v":359728.6974145039,"t":1720306800}
+{"o":0.7603366916,"h":0.761940948,"l":0.7500618266,"c":0.7507407169,"v":382506.2548818088,"t":1720310400}
+{"o":0.7507407169,"h":0.7554290241,"l":0.7452510877,"c":0.7506413899,"v":461224.8543372881,"t":1720314000}
+{"o":0.7506413899,"h":0.7603481157,"l":0.7504273196,"c":0.75782914,"v":347504.0991042362,"t":1720317600}
+{"o":0.75782914,"h":0.7582539684,"l":0.7488321678,"c":0.7555082515,"v":298590.8270201233,"t":1720321200}
+{"o":0.7555082515,"h":0.767338848,"l":0.7403298463,"c":0.7527510266,"v":326284.9603330623,"t":1720324800}
+{"o":0.7527510266,"h":0.7580540817,"l":0.7479740166,"c":0.7563734933,"v":341075.614035044,"t":1720328400}
+{"o":0.7563734933,"h":0.761373292,"l":0.7539972364,"c":0.7546934912,"v":356715.5333780599,"t":1720332000}
+{"o":0.7546934912,"h":0.7586800598,"l":0.7448440918,"c":0.7511496234,"v":345617.2256957644,"t":1720335600}
+{"o":0.7511496234,"h":0.7543583704,"l":0.749106103,"c":0.7530907997,"v":312079.3675601568,"t":1720339200}
+{"o":0.7530907997,"h":0.7580205427,"l":0.7513562587,"c":0.7555552041,"v":331883.3881618219,"t":1720342800}
+{"o":0.7555552041,"h":0.7594890688,"l":0.7516791581,"c":0.7540126624,"v":360811.9124219614,"t":1720346400}
+{"o":0.7540126624,"h":0.756594552,"l":0.7515011454,"c":0.755436513,"v":418191.6244116918,"t":1720350000}
+{"o":0.755436513,"h":0.7600675936,"l":0.7489121884,"c":0.754145304,"v":388291.9671680512,"t":1720353600}
+{"o":0.754145304,"h":0.7543506231,"l":0.736760523,"c":0.7385147899,"v":515776.5437616388,"t":1720357200}
+{"o":0.7385147899,"h":0.7412826222,"l":0.7318431026,"c":0.7395547411,"v":534130.6551056954,"t":1720360800}
+{"o":0.7395547411,"h":0.7453853257,"l":0.7342655654,"c":0.7399958162,"v":475926.1817509703,"t":1720364400}
+{"o":0.7399958162,"h":0.7486611056,"l":0.7385236409,"c":0.7464642771,"v":435523.5580831851,"t":1720368000}
+{"o":0.7464642771,"h":0.7497605896,"l":0.7407022559,"c":0.7486843585,"v":420614.3771912426,"t":1720371600}
+{"o":0.7486843585,"h":0.7535095656,"l":0.7442205206,"c":0.7446322464,"v":385852.7642268648,"t":1720375200}
+{"o":0.7446322464,"h":0.7471035166,"l":0.7402634987,"c":0.7415056128,"v":387539.7323783992,"t":1720378800}
+{"o":0.7415056128,"h":0.7442342787,"l":0.7367458496,"c":0.7386137391,"v":419226.2272878431,"t":1720382400}
+{"o":0.7386137391,"h":0.7391155646,"l":0.7183554901,"c":0.7247947574,"v":585211.0202853159,"t":1720386000}
+{"o":0.7247947574,"h":0.7293898312,"l":0.7151040544,"c":0.7180515617,"v":446431.4396798261,"t":1720389600}
+{"o":0.7180515617,"h":0.7216482409,"l":0.7044375948,"c":0.7104888218,"v":676291.2808796497,"t":1720393200}
+{"o":0.7104888218,"h":0.7179263198,"l":0.6950682812,"c":0.6969750604,"v":647867.0323615358,"t":1720396800}
+{"o":0.6969750604,"h":0.7009032873,"l":0.6755349093,"c":0.7000018439,"v":817420.7844663307,"t":1720400400}
+{"o":0.7000018439,"h":0.7675801167,"l":0.6940437146,"c":0.7603458557,"v":621088.0729438713,"t":1720404000}
+{"o":0.7603458557,"h":0.7667373036,"l":0.7554281894,"c":0.7590736062,"v":394218.3430524495,"t":1720407600}
+{"o":0.7590736062,"h":0.7749398584,"l":0.7542716334,"c":0.7725420555,"v":423557.4511331461,"t":1720411200}
+{"o":0.7725420555,"h":0.7777054025,"l":0.7658525011,"c":0.7712217724,"v":401463.6853669541,"t":1720414800}
+{"o":0.7712217724,"h":0.7764740695,"l":0.7666316625,"c":0.7698023286,"v":398131.1415566601,"t":1720418400}
+{"o":0.7698023286,"h":0.7717469397,"l":0.7640019299,"c":0.7700956282,"v":402007.8592896141,"t":1720422000}
+{"o":0.7700956282,"h":0.8161342227,"l":0.7683969082,"c":0.8156359077,"v":824873.7987334527,"t":1720425600}
+{"o":0.8156359077,"h":0.8226186608,"l":0.8067412432,"c":0.8105616023,"v":706988.9583203971,"t":1720429200}
+{"o":0.8105616023,"h":0.8180766631,"l":0.8003639926,"c":0.8035606954,"v":502339.3796130496,"t":1720432800}
+{"o":0.8035606954,"h":0.8229755493,"l":0.8030752619,"c":0.8160081648,"v":498641.2902834364,"t":1720436400}
+{"o":0.8160081648,"h":0.8240512734,"l":0.8089603195,"c":0.8155700018,"v":480572.5239941087,"t":1720440000}
+{"o":0.8155700018,"h":0.820925721,"l":0.81077294,"c":0.8165993835,"v":622486.2741010414,"t":1720443600}
+{"o":0.8165993835,"h":0.82154852,"l":0.7762048201,"c":0.8027926023,"v":991997.8577784733,"t":1720447200}
+{"o":0.8027926023,"h":0.8138765505,"l":0.7933788877,"c":0.7972353575,"v":738949.3877322805,"t":1720450800}
+{"o":0.7972353575,"h":0.8045037617,"l":0.7823974877,"c":0.7927213788,"v":747343.5709710331,"t":1720454400}
+{"o":0.7927213788,"h":0.799883477,"l":0.7880895643,"c":0.7952411689,"v":709521.8340492779,"t":1720458000}
+{"o":0.7952411689,"h":0.8019677635,"l":0.7917253542,"c":0.8002027596,"v":533880.9908435933,"t":1720461600}
+{"o":0.8002027596,"h":0.8041392385,"l":0.7964234572,"c":0.8030241339,"v":436221.4556645715,"t":1720465200}
+{"o":0.8030241339,"h":0.8149257871,"l":0.7975535744,"c":0.8048220687,"v":532153.4309421378,"t":1720468800}
+{"o":0.8048220687,"h":0.8190399954,"l":0.8036075339,"c":0.8132676749,"v":596850.5561715915,"t":1720472400}
+{"o":0.8132676749,"h":0.8189339906,"l":0.8105488253,"c":0.8145121706,"v":449747.0395298139,"t":1720476000}
+{"o":0.8145121706,"h":0.8157456155,"l":0.8038790987,"c":0.8121415058,"v":547241.5604348236,"t":1720479600}
+{"o":0.8121415058,"h":0.8121415058,"l":0.7986024904,"c":0.8022442654,"v":785473.7281446257,"t":1720483200}
+{"o":0.8022442654,"h":0.8194396615,"l":0.7951845359,"c":0.7966168672,"v":612206.0245988207,"t":1720486800}
+{"o":0.7966168672,"h":0.8123832346,"l":0.7923232883,"c":0.8115883521,"v":445698.1555007183,"t":1720490400}
+{"o":0.8115883521,"h":0.8168616434,"l":0.8042922577,"c":0.8153116076,"v":497467.4654108101,"t":1720494000}
+{"o":0.8153116076,"h":0.822447943,"l":0.8133352647,"c":0.8174219705,"v":460415.3720568548,"t":1720497600}
+{"o":0.8174219705,"h":0.8221246847,"l":0.815597315,"c":0.8216927441,"v":454709.0468169341,"t":1720501200}
+{"o":0.8216927441,"h":0.8324041405,"l":0.8178467755,"c":0.828536036,"v":492704.8244554839,"t":1720504800}
+{"o":0.828536036,"h":0.8322223654,"l":0.8234613168,"c":0.8249370695,"v":425737.6000128931,"t":1720508400}
+{"o":0.8249370695,"h":0.8370293366,"l":0.8212989612,"c":0.8274722154,"v":444273.6198395443,"t":1720512000}
+{"o":0.8274722154,"h":0.831612755,"l":0.822607916,"c":0.8231384649,"v":367393.1998626846,"t":1720515600}
+{"o":0.8231384649,"h":0.8252675162,"l":0.8176043009,"c":0.8210482806,"v":370325.7441854259,"t":1720519200}
+{"o":0.8210482806,"h":0.8250254419,"l":0.8145258315,"c":0.8241509362,"v":404425.3610221427,"t":1720522800}
+{"o":0.8241509362,"h":0.8261929336,"l":0.8177416101,"c":0.8186996009,"v":334338.2342936791,"t":1720526400}
+{"o":0.8186996009,"h":0.8215981944,"l":0.8110546095,"c":0.8165202161,"v":557995.481824737,"t":1720530000}
+{"o":0.8165202161,"h":0.8298061061,"l":0.807686554,"c":0.8079202832,"v":679936.7378977146,"t":1720533600}
+{"o":0.8079202832,"h":0.8165740539,"l":0.805107787,"c":0.8159751958,"v":533254.1306221337,"t":1720537200}
+{"o":0.8159751958,"h":0.8281036748,"l":0.813444044,"c":0.8281036748,"v":530757.983969096,"t":1720540800}
+{"o":0.8281036748,"h":0.8304916891,"l":0.8184841107,"c":0.8211384406,"v":481164.1867945208,"t":1720544400}
+{"o":0.8211384406,"h":0.8319555421,"l":0.8186960804,"c":0.8279794393,"v":567974.3287946231,"t":1720548000}
+{"o":0.8279794393,"h":0.828437547,"l":0.8224709822,"c":0.8249810114,"v":542218.5674688392,"t":1720551600}
+{"o":0.8249810114,"h":0.8333435085,"l":0.8241619804,"c":0.8280876918,"v":476530.965465136,"t":1720555200}
+{"o":0.8280876918,"h":0.8323021022,"l":0.8236633115,"c":0.8245471938,"v":381465.2329936979,"t":1720558800}
+{"o":0.8245471938,"h":0.8271401622,"l":0.818153332,"c":0.8205697707,"v":470411.85995593,"t":1720562400}
+{"o":0.8205697707,"h":0.8243860776,"l":0.8185938656,"c":0.8208748992,"v":472602.0507699773,"t":1720566000}
+{"o":0.8208748992,"h":0.8212241701,"l":0.8069883252,"c":0.8077043461,"v":462356.8191102295,"t":1720569600}
+{"o":0.8077043461,"h":0.816900211,"l":0.8046212896,"c":0.8140345201,"v":419685.6430075396,"t":1720573200}
+{"o":0.8140345201,"h":0.819438486,"l":0.8096754843,"c":0.8185664127,"v":373723.4798625031,"t":1720576800}
+{"o":0.8185664127,"h":0.8234606419,"l":0.8154853088,"c":0.8228495955,"v":341962.2014566052,"t":1720580400}
+{"o":0.8228495955,"h":0.8455685795,"l":0.8228281628,"c":0.8432945138,"v":544832.5979582431,"t":1720584000}
+{"o":0.8432945138,"h":0.8483829064,"l":0.8349101583,"c":0.8364699371,"v":442582.0085950073,"t":1720587600}
+{"o":0.8364699371,"h":0.8420161867,"l":0.8331942816,"c":0.8414474651,"v":372923.6984087117,"t":1720591200}
+{"o":0.8414474651,"h":0.8420603427,"l":0.8315110219,"c":0.8369480408,"v":355798.8118433886,"t":1720594800}
+{"o":0.8369480408,"h":0.8390134398,"l":0.8321472964,"c":0.8359150805,"v":365962.2799747619,"t":1720598400}
+{"o":0.8359150805,"h":0.8359691087,"l":0.826601996,"c":0.8304989615,"v":381445.2210711609,"t":1720602000}
+{"o":0.8304989615,"h":0.8358337421,"l":0.8284412605,"c":0.8355778297,"v":375954.5003533348,"t":1720605600}
+{"o":0.8355778297,"h":0.8359674288,"l":0.8262451459,"c":0.8290515488,"v":392707.6922739238,"t":1720609200}
+{"o":0.8290515488,"h":0.8314534181,"l":0.8165952261,"c":0.8244377097,"v":567411.42219001,"t":1720612800}
+{"o":0.8244377097,"h":0.829850174,"l":0.8192707574,"c":0.8235358271,"v":612797.066012159,"t":1720616400}
+{"o":0.8235358271,"h":0.8271323346,"l":0.7612698375,"c":0.7648448581,"v":509692.2127064443,"t":1720620000}
+{"o":0.7648448581,"h":0.770016296,"l":0.7604562196,"c":0.7667372506,"v":990190.0194930144,"t":1720623600}
+{"o":0.7667372506,"h":0.7746831914,"l":0.7653235887,"c":0.7670469581,"v":440997.2011981402,"t":1720627200}
+{"o":0.7670469581,"h":0.7673696767,"l":0.7623054074,"c":0.7663334126,"v":435190.6511650305,"t":1720630800}
+{"o":0.7663334126,"h":0.7690723316,"l":0.7636069213,"c":0.7653057586,"v":473433.9773272444,"t":1720634400}
+{"o":0.7653057586,"h":0.7682034732,"l":0.7624217207,"c":0.7663799825,"v":485196.3964347927,"t":1720638000}
+{"o":0.7663799825,"h":0.7689658613,"l":0.7633879235,"c":0.7652591905,"v":397301.6905068492,"t":1720641600}
+{"o":0.7652591905,"h":0.767523143,"l":0.7618288574,"c":0.7671109667,"v":362693.7914521456,"t":1720645200}
+{"o":0.7671109667,"h":0.7713699029,"l":0.7666193099,"c":0.769138874,"v":332447.2934655145,"t":1720648800}
+{"o":0.769138874,"h":0.7738605236,"l":0.7674245161,"c":0.7715165588,"v":352858.4293778132,"t":1720652400}
+{"o":0.7715165588,"h":0.7715165588,"l":0.7625664484,"c":0.769722333,"v":391169.531095761,"t":1720656000}
+{"o":0.769722333,"h":0.7772213525,"l":0.7643687456,"c":0.7757094621,"v":422195.178548176,"t":1720659600}
+{"o":0.7757094621,"h":0.777961114,"l":0.7698522916,"c":0.7698522916,"v":407606.4791829268,"t":1720663200}
+{"o":0.7698522916,"h":0.7710082989,"l":0.7561079312,"c":0.7619769434,"v":393164.1191655749,"t":1720666800}
+{"o":0.7619769434,"h":0.7656267593,"l":0.7606908738,"c":0.7636436071,"v":318101.339574535,"t":1720670400}
+{"o":0.7636436071,"h":0.7677745216,"l":0.7617182927,"c":0.7668268459,"v":325019.9180183523,"t":1720674000}
+{"o":0.7668268459,"h":0.7701559568,"l":0.7651059941,"c":0.7683426253,"v":325150.3566616194,"t":1720677600}
+{"o":0.7683426253,"h":0.7742881574,"l":0.7665474868,"c":0.7717722403,"v":351514.791539403,"t":1720681200}
+{"o":0.7717722403,"h":0.7765631979,"l":0.7717722403,"c":0.7738776729,"v":387202.8200313373,"t":1720684800}
+{"o":0.7738776729,"h":0.7765472994,"l":0.7731379498,"c":0.7750737262,"v":344030.1387993866,"t":1720688400}
+{"o":0.7750737262,"h":0.7773994655,"l":0.7720946176,"c":0.7769269625,"v":409439.959266478,"t":1720692000}
+{"o":0.7769269625,"h":0.7822048621,"l":0.7767354269,"c":0.780345679,"v":350337.1897598565,"t":1720695600}
+{"o":0.780345679,"h":0.7924954756,"l":0.7772657357,"c":0.780868919,"v":635060.9534071966,"t":1720699200}
+{"o":0.780868919,"h":0.781415516,"l":0.7707583997,"c":0.7734155532,"v":619479.49509898,"t":1720702800}
+{"o":0.7734155532,"h":0.7748650885,"l":0.7606945869,"c":0.7649711968,"v":597295.5506251164,"t":1720706400}
+{"o":0.7649711968,"h":0.7671234465,"l":0.7462625718,"c":0.7519796714,"v":553304.5346460353,"t":1720710000}
+{"o":0.7519796714,"h":0.7552607871,"l":0.7461965511,"c":0.7513750367,"v":529238.5089145227,"t":1720713600}
+{"o":0.7513750367,"h":0.7550775332,"l":0.7456624924,"c":0.7507373115,"v":536011.4700606554,"t":1720717200}
+{"o":0.7507373115,"h":0.7544290219,"l":0.7490639242,"c":0.7533076154,"v":396003.4037139569,"t":1720720800}
+{"o":0.7533076154,"h":0.7540637825,"l":0.7404874102,"c":0.7419881305,"v":477045.2312580227,"t":1720724400}
+{"o":0.7419881305,"h":0.7478637882,"l":0.7369948452,"c":0.744223758,"v":536673.9437157301,"t":1720728000}
+{"o":0.744223758,"h":0.7469937526,"l":0.7381857336,"c":0.7424373749,"v":434790.9870106383,"t":1720731600}
+{"o":0.7424373749,"h":0.7450341329,"l":0.7385200323,"c":0.7430389353,"v":395488.7135507265,"t":1720735200}
+{"o":0.7430389353,"h":0.7442622125,"l":0.7369908721,"c":0.7373456766,"v":394716.3377949732,"t":1720738800}
+{"o":0.7373456766,"h":0.744896186,"l":0.7358830965,"c":0.7379321798,"v":417248.1711638613,"t":1720742400}
+{"o":0.7379321798,"h":0.7411163436,"l":0.7261765491,"c":0.7403850527,"v":522926.1087710114,"t":1720746000}
+{"o":0.7403850527,"h":0.7506667451,"l":0.7377642718,"c":0.7499567794,"v":351480.8502693304,"t":1720749600}
+{"o":0.7499567794,"h":0.7499567794,"l":0.7394341755,"c":0.741703493,"v":403705.7232341668,"t":1720753200}
+{"o":0.741703493,"h":0.7434953438,"l":0.735901426,"c":0.7394756959,"v":374401.0234814097,"t":1720756800}
+{"o":0.7394756959,"h":0.7400254424,"l":0.7338920128,"c":0.7366526571,"v":321856.5040246532,"t":1720760400}
+{"o":0.7366526571,"h":0.761637019,"l":0.7357511607,"c":0.7560843577,"v":316270.2583974063,"t":1720764000}
+{"o":0.7560843577,"h":0.7584840307,"l":0.739930188,"c":0.7493206125,"v":315978.1845642803,"t":1720767600}
+{"o":0.7493206125,"h":0.751497429,"l":0.7466589709,"c":0.7512236191,"v":327596.2905157259,"t":1720771200}
+{"o":0.7512236191,"h":0.7518524212,"l":0.7428416293,"c":0.7448937501,"v":322207.3411233291,"t":1720774800}
+{"o":0.7448937501,"h":0.7500415017,"l":0.7413242249,"c":0.7497409732,"v":331511.694057518,"t":1720778400}
+{"o":0.7497409732,"h":0.7604854075,"l":0.7477340306,"c":0.7593675224,"v":292965.0005815951,"t":1720782000}
+{"o":0.7593675224,"h":0.769272679,"l":0.7583782896,"c":0.7657119482,"v":442141.3095462506,"t":1720785600}
+{"o":0.7657119482,"h":0.7796514019,"l":0.7648835188,"c":0.7767350084,"v":481197.4168581703,"t":1720789200}
+{"o":0.7767350084,"h":0.7790481668,"l":0.77091601,"c":0.7718843742,"v":470151.2840310354,"t":1720792800}
+{"o":0.7718843742,"h":0.7803249446,"l":0.7715072284,"c":0.7770651406,"v":465314.62933915,"t":1720796400}
+{"o":0.7770651406,"h":0.7805858621,"l":0.7714973124,"c":0.7749621398,"v":373717.2056858873,"t":1720800000}
+{"o":0.7749621398,"h":0.7790655449,"l":0.772095036,"c":0.7779189385,"v":405635.6352824556,"t":1720803600}
+{"o":0.7779189385,"h":0.7870089504,"l":0.7758681274,"c":0.7833503302,"v":557041.3578026282,"t":1720807200}
+{"o":0.7833503302,"h":0.7846018316,"l":0.7749554546,"c":0.7755615833,"v":501125.1766192276,"t":1720810800}
+{"o":0.7755615833,"h":0.7762258531,"l":0.7652046306,"c":0.7729780434,"v":417951.0372513678,"t":1720814400}
+{"o":0.7729780434,"h":0.774307178,"l":0.7699912834,"c":0.7738390102,"v":367082.1758355548,"t":1720818000}
+{"o":0.7738390102,"h":0.7770980873,"l":0.7725245478,"c":0.7770980873,"v":289633.8642782128,"t":1720821600}
+{"o":0.7770980873,"h":0.7811564777,"l":0.7754905446,"c":0.7806282991,"v":298949.1145233408,"t":1720825200}
+{"o":0.7806282991,"h":0.781047931,"l":0.7762259349,"c":0.7784920846,"v":332414.4468712399,"t":1720828800}
+{"o":0.7784920846,"h":0.7831898079,"l":0.77744833,"c":0.7786080976,"v":300329.2566137347,"t":1720832400}
+{"o":0.7786080976,"h":0.779182049,"l":0.7743744165,"c":0.7785787711,"v":242527.0318058105,"t":1720836000}
+{"o":0.7785787711,"h":0.7800637153,"l":0.7768213156,"c":0.7771314882,"v":265637.8598647113,"t":1720839600}
+{"o":0.7771314882,"h":0.7777922942,"l":0.7730646295,"c":0.7737149874,"v":283818.9223297379,"t":1720843200}
+{"o":0.7737149874,"h":0.7794599839,"l":0.7724894669,"c":0.7794599839,"v":294706.668061144,"t":1720846800}
+{"o":0.7794599839,"h":0.7811052686,"l":0.7768155816,"c":0.7779791297,"v":295041.9977639352,"t":1720850400}
+{"o":0.7779791297,"h":0.7805656421,"l":0.7762853459,"c":0.7801586489,"v":273923.7153595199,"t":1720854000}
+{"o":0.7801586489,"h":0.781699967,"l":0.7754886606,"c":0.7759314475,"v":286257.8373889375,"t":1720857600}
+{"o":0.7759314475,"h":0.7874416666,"l":0.7751389551,"c":0.7871697096,"v":380345.4376556767,"t":1720861200}
+{"o":0.7871697096,"h":0.7888429392,"l":0.7795492507,"c":0.7826848899,"v":385374.2685988417,"t":1720864800}
+{"o":0.7826848899,"h":0.7848183759,"l":0.7802841712,"c":0.7844329783,"v":269786.4598555486,"t":1720868400}
+{"o":0.7844329783,"h":0.786868715,"l":0.7821596986,"c":0.7850650794,"v":299162.3885087532,"t":1720872000}
+{"o":0.7850650794,"h":0.7864293141,"l":0.7819261103,"c":0.7844821728,"v":464531.6303176424,"t":1720875600}
+{"o":0.7844821728,"h":0.7845271746,"l":0.7796156647,"c":0.7835588094,"v":325851.882195506,"t":1720879200}
+{"o":0.7835588094,"h":0.7866880751,"l":0.7811546652,"c":0.7860659984,"v":323846.5193242672,"t":1720882800}
+{"o":0.7860659984,"h":0.7884543919,"l":0.7798827273,"c":0.7817995033,"v":432032.8840018091,"t":1720886400}
+{"o":0.7817995033,"h":0.7830479444,"l":0.7800283808,"c":0.7819879392,"v":446292.7465814211,"t":1720890000}
+{"o":0.7819879392,"h":0.7832893871,"l":0.7793636229,"c":0.7803861829,"v":308103.0410603503,"t":1720893600}
+{"o":0.7803861829,"h":0.7836673377,"l":0.7802122326,"c":0.7828453305,"v":362875.2773827398,"t":1720897200}
+{"o":0.7828453305,"h":0.7849125852,"l":0.782040919,"c":0.7826737323,"v":404515.7710825208,"t":1720900800}
+{"o":0.7826737323,"h":0.7851208178,"l":0.7805566019,"c":0.7851161604,"v":362562.204919482,"t":1720904400}
+{"o":0.7851161604,"h":0.7961952727,"l":0.7789119332,"c":0.7957788772,"v":572550.981166507,"t":1720908000}
+{"o":0.7957788772,"h":0.804565302,"l":0.7923018525,"c":0.7946353295,"v":715800.3092422398,"t":1720911600}
+{"o":0.7946353295,"h":0.8127937685,"l":0.7943294993,"c":0.8115091288,"v":522328.0621005843,"t":1720915200}
+{"o":0.8115091288,"h":0.8129842001,"l":0.8044351406,"c":0.8115616696,"v":527905.2273014511,"t":1720918800}
+{"o":0.8115616696,"h":0.8131034978,"l":0.8016420157,"c":0.8044585404,"v":430858.160191827,"t":1720922400}
+{"o":0.8044585404,"h":0.8096274608,"l":0.804133646,"c":0.8061344946,"v":339775.6728077119,"t":1720926000}
+{"o":0.8061344946,"h":0.8177872942,"l":0.8055448939,"c":0.8118949597,"v":411323.2664318603,"t":1720929600}
+{"o":0.8118949597,"h":0.8173539418,"l":0.8075185422,"c":0.8151562842,"v":495864.0831183546,"t":1720933200}
+{"o":0.8151562842,"h":0.8172042659,"l":0.8084736839,"c":0.80914927,"v":370328.4841020869,"t":1720936800}
+{"o":0.80914927,"h":0.8130448178,"l":0.8080870971,"c":0.8106630395,"v":329082.6713437625,"t":1720940400}
+{"o":0.8106630395,"h":0.8152953479,"l":0.8106630395,"c":0.814142552,"v":360828.8563256355,"t":1720944000}
+{"o":0.814142552,"h":0.8227431979,"l":0.8122317264,"c":0.820789545,"v":461242.1344625698,"t":1720947600}
+{"o":0.820789545,"h":0.8218293219,"l":0.8120589242,"c":0.8125277382,"v":384872.8424852718,"t":1720951200}
+{"o":0.8125277382,"h":0.815599217,"l":0.8106084347,"c":0.8113226529,"v":428458.6770938764,"t":1720954800}
+{"o":0.8113226529,"h":0.8120383444,"l":0.8047062835,"c":0.8060528769,"v":379244.3762534572,"t":1720958400}
+{"o":0.8060528769,"h":0.810821715,"l":0.8058154941,"c":0.8087270256,"v":459894.0211440224,"t":1720962000}
+{"o":0.8087270256,"h":0.8125736086,"l":0.8033330092,"c":0.8117543863,"v":465815.6961830557,"t":1720965600}
+{"o":0.8117543863,"h":0.8178735177,"l":0.8099045223,"c":0.8168837711,"v":549241.5869580362,"t":1720969200}
+{"o":0.8168837711,"h":0.817212549,"l":0.8124031575,"c":0.81457982,"v":438280.4650724581,"t":1720972800}
+{"o":0.81457982,"h":0.8153718995,"l":0.8102141548,"c":0.812581778,"v":432556.0489303783,"t":1720976400}
+{"o":0.812581778,"h":0.8132011972,"l":0.810771694,"c":0.8123991507,"v":418842.5055538478,"t":1720980000}
+{"o":0.8123991507,"h":0.8136110533,"l":0.8099397638,"c":0.8133693465,"v":324775.1506985594,"t":1720983600}
+{"o":0.8133693465,"h":0.8193560583,"l":0.8124366451,"c":0.8154183622,"v":336363.6731644846,"t":1720987200}
+{"o":0.8154183622,"h":0.8301333068,"l":0.8145749939,"c":0.8295691418,"v":441389.8778969836,"t":1720990800}
+{"o":0.8295691418,"h":0.8304654611,"l":0.8210502917,"c":0.8243915216,"v":462640.5336586063,"t":1720994400}
+{"o":0.8243915216,"h":0.8319493126,"l":0.8234234767,"c":0.8268722871,"v":392919.3988252489,"t":1720998000}
+{"o":0.8268722871,"h":0.8444830979,"l":0.8232840189,"c":0.841784334,"v":465310.1628106236,"t":1721001600}
+{"o":0.841784334,"h":0.8480217254,"l":0.8388784348,"c":0.8446696365,"v":434481.4851178108,"t":1721005200}
+{"o":0.8446696365,"h":0.8516383606,"l":0.842818173,"c":0.8506857801,"v":408511.5220850468,"t":1721008800}
+{"o":0.8506857801,"h":0.8515389393,"l":0.8445707781,"c":0.84816829,"v":370775.0310991541,"t":1721012400}
+{"o":0.84816829,"h":0.8514607233,"l":0.8438320277,"c":0.8508593898,"v":376714.109688707,"t":1721016000}
+{"o":0.8508593898,"h":0.8523893722,"l":0.8482689449,"c":0.8510912615,"v":376021.7480286981,"t":1721019600}
+{"o":0.8510912615,"h":0.8612657748,"l":0.8496206126,"c":0.857335283,"v":411817.8562263376,"t":1721023200}
+{"o":0.857335283,"h":0.8630483082,"l":0.8569135659,"c":0.8583076874,"v":453053.6004221408,"t":1721026800}
+{"o":0.8583076874,"h":0.8628552762,"l":0.8543854609,"c":0.855641492,"v":444879.5811994719,"t":1721030400}
+{"o":0.855641492,"h":0.8563310095,"l":0.8510600266,"c":0.8525088973,"v":428029.5914127058,"t":1721034000}
+{"o":0.8525088973,"h":0.8543978877,"l":0.8471931376,"c":0.8476698118,"v":367758.8712913395,"t":1721037600}
+{"o":0.8476698118,"h":0.8514555802,"l":0.8457278318,"c":0.8491385399,"v":362046.676669135,"t":1721041200}
+{"o":0.5062404225,"h":0.5129814616,"l":0.5048000695,"c":0.5062404225,"v":312494.312934056,"t":1713844800}
+{"o":0.5062404225,"h":0.5111112871,"l":0.5054327584,"c":0.509191109,"v":303817.8751868127,"t":1713848400}
+{"o":0.509191109,"h":0.5106878066,"l":0.4949854666,"c":0.4991271369,"v":296381.3269971265,"t":1713852000}
+{"o":0.4991271369,"h":0.5004512456,"l":0.4944853676,"c":0.4966121687,"v":303877.0058149913,"t":1713855600}
+{"o":0.4966121687,"h":0.5000193176,"l":0.4947612371,"c":0.4987929175,"v":322383.9291908531,"t":1713859200}
+{"o":0.4987929175,"h":0.4999008551,"l":0.4958000931,"c":0.4971990714,"v":280708.8859274877,"t":1713862800}
+{"o":0.4971990714,"h":0.5027813527,"l":0.495813781,"c":0.5012220478,"v":258907.2087385372,"t":1713866400}
+{"o":0.5012220478,"h":0.5019370303,"l":0.4959173726,"c":0.4981837394,"v":323953.2565861609,"t":1713870000}
+{"o":0.4981837394,"h":0.5008132581,"l":0.4965556703,"c":0.5000132,"v":396729.3899757725,"t":1713873600}
+{"o":0.5000132,"h":0.5056770167,"l":0.4970355774,"c":0.5047938443,"v":476516.7865815518,"t":1713877200}
+{"o":0.5047938443,"h":0.512277153,"l":0.5028166577,"c":0.5117967996,"v":585741.3756162369,"t":1713880800}
+{"o":0.5117967996,"h":0.5163569999,"l":0.4981028839,"c":0.4995845561,"v":617954.0017064428,"t":1713884400}
+{"o":0.4995845561,"h":0.5043935772,"l":0.4979499173,"c":0.5004019827,"v":506651.2275872825,"t":1713888000}
+{"o":0.5004019827,"h":0.5082819817,"l":0.4984772519,"c":0.503909729,"v":480988.5096347627,"t":1713891600}
+{"o":0.503909729,"h":0.5068744502,"l":0.4997705867,"c":0.5047138877,"v":491372.108402933,"t":1713895200}
+{"o":0.5047138877,"h":0.5473569098,"l":0.4986022182,"c":0.5010095271,"v":416885.9413217828,"t":1713898800}
+{"o":0.5010095271,"h":0.5019534759,"l":0.4950136771,"c":0.4977532095,"v":460593.1176486678,"t":1713902400}
+{"o":0.4977532095,"h":0.534488933,"l":0.4950308112,"c":0.5309106822,"v":438468.0286518475,"t":1713906000}
+{"o":0.5309106822,"h":0.5328908329,"l":0.5269607026,"c":0.5277490136,"v":398545.2136766309,"t":1713909600}
+{"o":0.5277490136,"h":0.52821995,"l":0.5250109582,"c":0.5257939824,"v":406244.8048252595,"t":1713913200}
+{"o":0.5257939824,"h":0.5363689221,"l":0.5246612343,"c":0.5321045873,"v":526095.0701839073,"t":1713916800}
+{"o":0.5321045873,"h":0.5401333357,"l":0.5320731713,"c":0.5365842409,"v":490782.1074015835,"t":1713920400}
+{"o":0.5365842409,"h":0.5376807681,"l":0.5276168815,"c":0.5296343791,"v":457677.3506804805,"t":1713924000}
+{"o":0.5296343791,"h":0.5346522063,"l":0.5291193042,"c":0.5322342435,"v":336570.1220860186,"t":1713927600}
+{"o":0.5322342435,"h":0.5413995231,"l":0.5299320485,"c":0.5405650159,"v":460904.5101160894,"t":1713931200}
+{"o":0.5405650159,"h":0.5430436667,"l":0.5358210153,"c":0.5370368103,"v":421063.5804620817,"t":1713934800}
+{"o":0.5370368103,"h":0.5399102589,"l":0.5335163055,"c":0.5374704891,"v":420826.1191206517,"t":1713938400}
+{"o":0.5374704891,"h":0.5399172547,"l":0.5294330767,"c":0.5308473359,"v":319011.4462304103,"t":1713942000}
+{"o":0.5308473359,"h":0.532576591,"l":0.527044418,"c":0.5286898836,"v":333355.503423795,"t":1713945600}
+{"o":0.5286898836,"h":0.5295151863,"l":0.5258871595,"c":0.5287069974,"v":316451.4349914287,"t":1713949200}
+{"o":0.5287069974,"h":0.5316085318,"l":0.5269412486,"c":0.5301141433,"v":318655.7516947863,"t":1713952800}
+{"o":0.5301141433,"h":0.5362918165,"l":0.5283310498,"c":0.5354817936,"v":364146.7355393234,"t":1713956400}
+{"o":0.5354817936,"h":0.5371210152,"l":0.5276760097,"c":0.5282565439,"v":430625.1810833051,"t":1713960000}
+{"o":0.5282565439,"h":0.5287216925,"l":0.5188725499,"c":0.5222813489,"v":563572.8668081305,"t":1713963600}
+{"o":0.5222813489,"h":0.524726335,"l":0.5080120419,"c":0.5167532069,"v":1004725.7168313626,"t":1713967200}
+{"o":0.5167532069,"h":0.5176226513,"l":0.5003702113,"c":0.5041827187,"v":1136277.3825815651,"t":1713970800}
+{"o":0.5041827187,"h":0.5086472276,"l":0.5010503271,"c":0.5052128696,"v":769359.9068212159,"t":1713974400}
+{"o":0.5052128696,"h":0.5127750427,"l":0.5033711841,"c":0.5071857031,"v":475847.4839599354,"t":1713978000}
+{"o":0.5071857031,"h":0.5359934237,"l":0.492752443,"c":0.521236967,"v":505428.1113198026,"t":1713981600}
+{"o":0.521236967,"h":0.5306664613,"l":0.517316715,"c":0.5256267579,"v":633056.3788631925,"t":1713985200}
+{"o":0.5256267579,"h":0.5279392492,"l":0.5201606658,"c":0.5224070244,"v":506150.505276756,"t":1713988800}
+{"o":0.5224070244,"h":0.5268960129,"l":0.5197705119,"c":0.5258845549,"v":387584.2394433666,"t":1713992400}
+{"o":0.5258845549,"h":0.5262377286,"l":0.5140004249,"c":0.5154665979,"v":420466.6403721416,"t":1713996000}
+{"o":0.5154665979,"h":0.535695359,"l":0.5082774721,"c":0.534561718,"v":462187.7717592983,"t":1713999600}
+{"o":0.534561718,"h":0.5409329637,"l":0.5328774849,"c":0.5372531116,"v":378589.2958672276,"t":1714003200}
+{"o":0.5372531116,"h":0.5398056813,"l":0.5270549772,"c":0.5278464498,"v":379071.507693904,"t":1714006800}
+{"o":0.5278464498,"h":0.5323744998,"l":0.5233967753,"c":0.5297722393,"v":453017.1136738055,"t":1714010400}
+{"o":0.5297722393,"h":0.5322494576,"l":0.5258702175,"c":0.5274936266,"v":362264.702956559,"t":1714014000}
+{"o":0.5274936266,"h":0.534118408,"l":0.5001812364,"c":0.5140956205,"v":404874.5926807419,"t":1714017600}
+{"o":0.5140956205,"h":0.5187403051,"l":0.5099521446,"c":0.5164588468,"v":279489.8600690853,"t":1714021200}
+{"o":0.5164588468,"h":0.5213107317,"l":0.5137164124,"c":0.5149430751,"v":413892.7040117689,"t":1714024800}
+{"o":0.5149430751,"h":0.5168127384,"l":0.5087187202,"c":0.5109065319,"v":325000.8465470226,"t":1714028400}
+{"o":0.5109065319,"h":0.5165456377,"l":0.5044531993,"c":0.5114939014,"v":425060.7182032147,"t":1714032000}
+{"o":0.5114939014,"h":0.5114939014,"l":0.5114939014,"c":0.5114939014,"v":665.73848068,"t":1714035600}
+{"o":0.5114939014,"h":0.5114939014,"l":0.5114939014,"c":0.5114939014,"v":2447.95304219,"t":1714039200}
+{"o":0.5114939014,"h":0.5114939014,"l":0.5114939014,"c":0.5114939014,"v":171.859,"t":1714042800}
+{"o":0.5114939014,"h":0.5224096213,"l":0.5114939014,"c":0.5224096213,"v":74.52993797,"t":1714046400}
+{"o":0.5224096213,"h":0.5224096213,"l":0.5224096213,"c":0.5224096213,"v":262.22210971,"t":1714050000}
+{"o":0.5224096213,"h":0.5224096213,"l":0.5224096213,"c":0.5224096213,"v":1669.74291287,"t":1714053600}
+{"o":0.5224096213,"h":0.5224096213,"l":0.5224096213,"c":0.5224096213,"v":3508.34360905,"t":1714057200}
+{"o":0.5224096213,"h":0.549113617,"l":0.5224096213,"c":0.549113617,"v":6777.88136956,"t":1714060800}
+{"o":0.549113617,"h":0.549113617,"l":0.5453001144,"c":0.5453001144,"v":2181.2279191,"t":1714064400}
+{"o":0.5453001144,"h":0.5453001144,"l":0.5453001144,"c":0.5453001144,"v":1655.85208545,"t":1714068000}
+{"o":0.5453001144,"h":0.5453001144,"l":0.5453001144,"c":0.5453001144,"v":1659.65234731,"t":1714071600}
+{"o":0.5453001144,"h":0.5453001144,"l":0.5453001144,"c":0.5453001144,"v":217.15416673,"t":1714075200}
+{"o":0.5453001144,"h":0.5453001144,"l":0.5453001144,"c":0.5453001144,"v":233.06978683,"t":1714078800}
+{"o":0.5453001144,"h":0.5453001144,"l":0.5453001144,"c":0.5453001144,"v":447.04928276,"t":1714082400}
+{"o":0.5453001144,"h":0.5572236115,"l":0.5453001144,"c":0.5572236115,"v":716.83600989,"t":1714086000}
+{"o":0.5572236115,"h":0.5572236115,"l":0.5572236115,"c":0.5572236115,"v":1205.29920082,"t":1714089600}
+{"o":0.5572236115,"h":0.5572236115,"l":0.5572236115,"c":0.5572236115,"v":1174.78379187,"t":1714093200}
+{"o":0.5572236115,"h":0.5967010783,"l":0.5463537287,"c":0.5880043085,"v":452255.5834153345,"t":1714096800}
+{"o":0.5880043085,"h":0.5880043085,"l":0.5633792296,"c":0.5633792296,"v":418.095,"t":1714100400}
+{"o":0.5633792296,"h":0.5633792296,"l":0.5633792296,"c":0.5633792296,"v":1690.75937688,"t":1714104000}
+{"o":0.5633792296,"h":0.5633792296,"l":0.5633792296,"c":0.5633792296,"v":1086.39466154,"t":1714107600}
+{"o":0.5633792296,"h":0.5633792296,"l":0.5633792296,"c":0.5633792296,"v":678.34592356,"t":1714111200}
+{"o":0.5633792296,"h":0.5633792296,"l":0.5633792296,"c":0.5633792296,"v":13.793,"t":1714114800}
+{"o":0.5633792296,"h":0.5655751952,"l":0.5633792296,"c":0.5655751952,"v":77.15086808,"t":1714118400}
+{"o":0.5655751952,"h":0.5655751952,"l":0.5655751952,"c":0.5655751952,"v":185.25484706,"t":1714122000}
+{"o":0.5655751952,"h":0.5655751952,"l":0.5655751952,"c":0.5655751952,"v":470.8311996,"t":1714125600}
+{"o":0.5655751952,"h":0.5655751952,"l":0.5579225673,"c":0.5612225782,"v":340611.0052128735,"t":1714129200}
+{"o":0.5612225782,"h":0.5657863491,"l":0.5577759629,"c":0.5606526566,"v":438262.8032520072,"t":1714132800}
+{"o":0.5606526566,"h":0.5671006853,"l":0.5533406283,"c":0.565970299,"v":576375.4525478893,"t":1714136400}
+{"o":0.565970299,"h":0.5738495695,"l":0.5600822871,"c":0.5623012184,"v":569649.1008184903,"t":1714140000}
+{"o":0.5623012184,"h":0.5643940881,"l":0.5566143453,"c":0.5592317472,"v":594310.6037655679,"t":1714143600}
+{"o":0.5592317472,"h":0.561784173,"l":0.5555860945,"c":0.5571993787,"v":434653.4695280562,"t":1714147200}
+{"o":0.5571993787,"h":0.563276243,"l":0.5568550176,"c":0.562129684,"v":435413.1123550754,"t":1714150800}
+{"o":0.562129684,"h":0.5650501705,"l":0.5608683445,"c":0.5649538159,"v":421301.774528067,"t":1714154400}
+{"o":0.5649538159,"h":0.5654737289,"l":0.5602318782,"c":0.5602318782,"v":453770.3413724577,"t":1714158000}
+{"o":0.5602318782,"h":0.5638402406,"l":0.5583636486,"c":0.5599347368,"v":368064.5762290676,"t":1714161600}
+{"o":0.5599347368,"h":0.5616542595,"l":0.5551104176,"c":0.5588887418,"v":314123.253472189,"t":1714165200}
+{"o":0.5588887418,"h":0.5594703883,"l":0.543701219,"c":0.5457173413,"v":494991.9559694025,"t":1714168800}
+{"o":0.5457173413,"h":0.5486487968,"l":0.5409340851,"c":0.545390331,"v":510505.9718557947,"t":1714172400}
+{"o":0.545390331,"h":0.5493387726,"l":0.5338915687,"c":0.5394976286,"v":605685.5022972911,"t":1714176000}
+{"o":0.5394976286,"h":0.5400122144,"l":0.5179770837,"c":0.5293937544,"v":744190.4751847814,"t":1714179600}
+{"o":0.5293937544,"h":0.5373639664,"l":0.5277178608,"c":0.5308512681,"v":392756.7406295208,"t":1714183200}
+{"o":0.5308512681,"h":0.5368448949,"l":0.5294758293,"c":0.5345912931,"v":336185.0636766378,"t":1714186800}
+{"o":0.5345912931,"h":0.5587462912,"l":0.5339674075,"c":0.5576443963,"v":326872.6043652624,"t":1714190400}
+{"o":0.5576443963,"h":0.5582985135,"l":0.5516536856,"c":0.5541265094,"v":318895.662309933,"t":1714194000}
+{"o":0.5541265094,"h":0.5572399998,"l":0.5510687187,"c":0.5536596492,"v":329788.5434155059,"t":1714197600}
+{"o":0.5536596492,"h":0.5575194054,"l":0.5529848436,"c":0.5539949492,"v":312621.274179651,"t":1714201200}
+{"o":0.5539949492,"h":0.556733162,"l":0.5518988323,"c":0.5532894848,"v":258878.6520508506,"t":1714204800}
+{"o":0.5532894848,"h":0.5564091755,"l":0.551821484,"c":0.553610344,"v":277969.9515292651,"t":1714208400}
+{"o":0.553610344,"h":0.5551567694,"l":0.5510405158,"c":0.5521104448,"v":317583.2038286683,"t":1714212000}
+{"o":0.5521104448,"h":0.5556113864,"l":0.5377734323,"c":0.5411853953,"v":381328.1072204228,"t":1714215600}
+{"o":0.5411853953,"h":0.5484626431,"l":0.5402415457,"c":0.5467294278,"v":378500.8642235592,"t":1714219200}
+{"o":0.5467294278,"h":0.5574789404,"l":0.5452895313,"c":0.5529932798,"v":357359.1147229908,"t":1714222800}
+{"o":0.5529932798,"h":0.5568683534,"l":0.5485770049,"c":0.5503500075,"v":387405.6586316804,"t":1714226400}
+{"o":0.5503500075,"h":0.5530042764,"l":0.5463717141,"c":0.548069143,"v":385743.1454861152,"t":1714230000}
+{"o":0.548069143,"h":0.552646206,"l":0.5376246838,"c":0.540719265,"v":359237.9800427768,"t":1714233600}
+{"o":0.540719265,"h":0.5570752367,"l":0.5393216596,"c":0.5540400473,"v":414380.7433281915,"t":1714237200}
+{"o":0.5540400473,"h":0.5574985262,"l":0.5405862536,"c":0.5470051907,"v":464663.1133755957,"t":1714240800}
+{"o":0.5470051907,"h":0.551190822,"l":0.5450652363,"c":0.5508666374,"v":281596.9824545392,"t":1714244400}
+{"o":0.5508666374,"h":0.5543697867,"l":0.5454322263,"c":0.5467215235,"v":286589.8120949581,"t":1714248000}
+{"o":0.5467215235,"h":0.5479062996,"l":0.5419393469,"c":0.5440961106,"v":272753.0021636431,"t":1714251600}
+{"o":0.5440961106,"h":0.5458019459,"l":0.5419143859,"c":0.5444467649,"v":274631.3346573066,"t":1714255200}
+{"o":0.5444467649,"h":0.5496064971,"l":0.5443534479,"c":0.5473214962,"v":274606.6785503349,"t":1714258800}
+{"o":0.5473214962,"h":0.5506189082,"l":0.5450037788,"c":0.5494512885,"v":300582.8197680037,"t":1714262400}
+{"o":0.5494512885,"h":0.5550884274,"l":0.5329735212,"c":0.5396396264,"v":279750.1570697902,"t":1714266000}
+{"o":0.5396396264,"h":0.5526220329,"l":0.5373471583,"c":0.5431642772,"v":398804.5536049353,"t":1714269600}
+{"o":0.5431642772,"h":0.5459184805,"l":0.5399002816,"c":0.5421706853,"v":345876.0019544784,"t":1714273200}
+{"o":0.5421706853,"h":0.5430488765,"l":0.5370097896,"c":0.5391638303,"v":252095.5638791799,"t":1714276800}
+{"o":0.5391638303,"h":0.5444535722,"l":0.5367645968,"c":0.5410662288,"v":367254.5635347785,"t":1714280400}
+{"o":0.5410662288,"h":0.5431414143,"l":0.5390139101,"c":0.5424080672,"v":255921.8368350926,"t":1714284000}
+{"o":0.5424080672,"h":0.5447008488,"l":0.5402137511,"c":0.5410987089,"v":272546.2955430678,"t":1714287600}
+{"o":0.5410987089,"h":0.5431525228,"l":0.5364237503,"c":0.5377378312,"v":297465.8628070836,"t":1714291200}
+{"o":0.5377378312,"h":0.5401868888,"l":0.5354947147,"c":0.5367575342,"v":402124.7165408551,"t":1714294800}
+{"o":0.5367575342,"h":0.5380846967,"l":0.5327322519,"c":0.5363915909,"v":291145.2062770055,"t":1714298400}
+{"o":0.5363915909,"h":0.5372556058,"l":0.5311695515,"c":0.5323839501,"v":273191.3334072767,"t":1714302000}
+{"o":0.5323839501,"h":0.5350579005,"l":0.5314198605,"c":0.5343656137,"v":262821.7095021085,"t":1714305600}
+{"o":0.5343656137,"h":0.5388977965,"l":0.5325418082,"c":0.5376681931,"v":300278.1869500582,"t":1714309200}
+{"o":0.5376681931,"h":0.5380686574,"l":0.5340360046,"c":0.5359118299,"v":376358.4587155574,"t":1714312800}
+{"o":0.5359118299,"h":0.5378352468,"l":0.5344667564,"c":0.5351653369,"v":372263.411560921,"t":1714316400}
+{"o":0.5351653369,"h":0.5387541046,"l":0.5345851381,"c":0.5369936092,"v":372747.3835572156,"t":1714320000}
+{"o":0.5369936092,"h":0.5393561196,"l":0.5354809575,"c":0.539203122,"v":303296.5760293212,"t":1714323600}
+{"o":0.539203122,"h":0.5428089656,"l":0.5371498558,"c":0.5422205664,"v":332936.3721642818,"t":1714327200}
+{"o":0.5422205664,"h":0.5427947887,"l":0.5356523683,"c":0.536136197,"v":319572.4789362359,"t":1714330800}
+{"o":0.536136197,"h":0.5369461008,"l":0.531541629,"c":0.534610959,"v":286141.0907265401,"t":1714334400}
+{"o":0.534610959,"h":0.5357613967,"l":0.5323215375,"c":0.5328102987,"v":294781.772918627,"t":1714338000}
+{"o":0.5328102987,"h":0.534284582,"l":0.5215377833,"c":0.524301819,"v":395504.5120243416,"t":1714341600}
+{"o":0.524301819,"h":0.5243190582,"l":0.5166369545,"c":0.5203557071,"v":382845.261557417,"t":1714345200}
+{"o":0.5203557071,"h":0.5238501861,"l":0.5182270093,"c":0.521850098,"v":380763.1814453778,"t":1714348800}
+{"o":0.521850098,"h":0.5241183369,"l":0.5189090348,"c":0.5227016829,"v":644008.3897865817,"t":1714352400}
+{"o":0.5227016829,"h":0.5235351265,"l":0.5123475739,"c":0.5142651515,"v":597445.8894483106,"t":1714356000}
+{"o":0.5142651515,"h":0.5358061521,"l":0.5080993571,"c":0.5292948264,"v":453091.7031476182,"t":1714359600}
+{"o":0.5292948264,"h":0.535696241,"l":0.527017304,"c":0.5343028832,"v":455186.9658860646,"t":1714363200}
+{"o":0.5343028832,"h":0.5369185444,"l":0.531520209,"c":0.5363805106,"v":302352.9050135968,"t":1714366800}
+{"o":0.5363805106,"h":0.5366120048,"l":0.5261802005,"c":0.5294402348,"v":393077.4908745327,"t":1714370400}
+{"o":0.5294402348,"h":0.5312367155,"l":0.5272793864,"c":0.5294617232,"v":361949.6821025995,"t":1714374000}
+{"o":0.5294617232,"h":0.5382602076,"l":0.5246806532,"c":0.5367361886,"v":304389.8497314777,"t":1714377600}
+{"o":0.5367361886,"h":0.5415379393,"l":0.5297499176,"c":0.5338054766,"v":334569.522230992,"t":1714381200}
+{"o":0.5338054766,"h":0.538581344,"l":0.5269441473,"c":0.529058752,"v":328788.5810724763,"t":1714384800}
+{"o":0.529058752,"h":0.5300687286,"l":0.5250780852,"c":0.5267641494,"v":286950.1948648567,"t":1714388400}
+{"o":0.5267641494,"h":0.5319597842,"l":0.5237338187,"c":0.5317752339,"v":457369.5747427269,"t":1714392000}
+{"o":0.5317752339,"h":0.5345826791,"l":0.5243496074,"c":0.5271579901,"v":513259.7194112206,"t":1714395600}
+{"o":0.5271579901,"h":0.5409977127,"l":0.5255818147,"c":0.5380187261,"v":497136.6791033817,"t":1714399200}
+{"o":0.5380187261,"h":0.53996223,"l":0.5339604913,"c":0.5375128051,"v":446407.7569362079,"t":1714402800}
+{"o":0.5375128051,"h":0.5380960254,"l":0.5249381866,"c":0.5262861531,"v":490046.4534163657,"t":1714406400}
+{"o":0.5262861531,"h":0.5353540034,"l":0.5251996556,"c":0.5317340506,"v":595970.7321497663,"t":1714410000}
+{"o":0.5317340506,"h":0.5387362588,"l":0.5259167062,"c":0.5360203505,"v":478968.2079593412,"t":1714413600}
+{"o":0.5360203505,"h":0.5394471472,"l":0.5323332718,"c":0.5377841892,"v":572484.7093818618,"t":1714417200}
+{"o":0.5377841892,"h":0.5408545831,"l":0.535369463,"c":0.5377943248,"v":517192.0741816509,"t":1714420800}
+{"o":0.5377943248,"h":0.5394203648,"l":0.5339398227,"c":0.5377297603,"v":354155.9336593276,"t":1714424400}
+{"o":0.5377297603,"h":0.5502563316,"l":0.5368448096,"c":0.5483275646,"v":449871.6879492207,"t":1714428000}
+{"o":0.5483275646,"h":0.5529483409,"l":0.5319212277,"c":0.5366667998,"v":437751.9426758788,"t":1714431600}
+{"o":0.5366667998,"h":0.5447404819,"l":0.5332259879,"c":0.5420102113,"v":385113.5966737455,"t":1714435200}
+{"o":0.5420102113,"h":0.5467147106,"l":0.5317557479,"c":0.5357445825,"v":381507.5867226537,"t":1714438800}
+{"o":0.5357445825,"h":0.5401414471,"l":0.5294003208,"c":0.5383965727,"v":396335.0385047022,"t":1714442400}
+{"o":0.5383965727,"h":0.5393696397,"l":0.5343585489,"c":0.535511719,"v":301795.0991259447,"t":1714446000}
+{"o":0.535511719,"h":0.5589295653,"l":0.5281484122,"c":0.5529426312,"v":357258.1511969378,"t":1714449600}
+{"o":0.5529426312,"h":0.5554443056,"l":0.5480714904,"c":0.5523516921,"v":325608.0789964203,"t":1714453200}
+{"o":0.5523516921,"h":0.556596091,"l":0.5497990592,"c":0.5545888263,"v":323616.2552957647,"t":1714456800}
+{"o":0.5545888263,"h":0.5559920904,"l":0.551085932,"c":0.5512431169,"v":248334.658436988,"t":1714460400}
+{"o":0.5512431169,"h":0.5534028481,"l":0.5316313466,"c":0.5343791833,"v":507783.0729834293,"t":1714464000}
+{"o":0.5343791833,"h":0.5376444698,"l":0.5229357084,"c":0.5310896447,"v":473558.9076866484,"t":1714467600}
+{"o":0.5310896447,"h":0.5336800612,"l":0.5283667546,"c":0.5309848551,"v":328058.0427095221,"t":1714471200}
+{"o":0.5309848551,"h":0.5622700318,"l":0.5232817651,"c":0.5564663236,"v":445482.5220257145,"t":1714474800}
+{"o":0.5564663236,"h":0.5589846832,"l":0.5480176627,"c":0.5575775948,"v":667878.3396691757,"t":1714478400}
+{"o":0.5575775948,"h":0.563655186,"l":0.550002001,"c":0.555553564,"v":467761.0436535918,"t":1714482000}
+{"o":0.555553564,"h":0.5673135201,"l":0.5543975494,"c":0.560612411,"v":628858.4280888336,"t":1714485600}
+{"o":0.560612411,"h":0.5817937586,"l":0.5512554235,"c":0.573790921,"v":580269.6728603654,"t":1714489200}
+{"o":0.573790921,"h":0.603361347,"l":0.5527742217,"c":0.5930048609,"v":1029596.1656846628,"t":1714492800}
+{"o":0.5930048609,"h":0.5948859278,"l":0.5841522103,"c":0.5886772854,"v":636035.0581685108,"t":1714496400}
+{"o":0.5886772854,"h":0.5936558374,"l":0.582785003,"c":0.5881350468,"v":490479.2996370691,"t":1714500000}
+{"o":0.5881350468,"h":0.591362937,"l":0.5738943885,"c":0.5818744256,"v":720410.58378526,"t":1714503600}
+{"o":0.5818744256,"h":0.5964664048,"l":0.5815327139,"c":0.5916238859,"v":657063.4898960931,"t":1714507200}
+{"o":0.5916238859,"h":0.5992354044,"l":0.5883617732,"c":0.5922424343,"v":482561.6628578014,"t":1714510800}
+{"o":0.5922424343,"h":0.6069401733,"l":0.5917974553,"c":0.6002818084,"v":621147.2488417669,"t":1714514400}
+{"o":0.6002818084,"h":0.6025050986,"l":0.5951096747,"c":0.5972923632,"v":349260.032948036,"t":1714518000}
+{"o":0.5972923632,"h":0.6000876246,"l":0.5870196526,"c":0.5896293302,"v":432269.3632505155,"t":1714521600}
+{"o":0.5896293302,"h":0.6008117527,"l":0.5862964971,"c":0.5980375522,"v":434266.353616241,"t":1714525200}
+{"o":0.5980375522,"h":0.5995321156,"l":0.5835141425,"c":0.5895827286,"v":486073.5629045302,"t":1714528800}
+{"o":0.5895827286,"h":0.5965654641,"l":0.5875729426,"c":0.5946248759,"v":375906.6625523931,"t":1714532400}
+{"o":0.5946248759,"h":0.5981464142,"l":0.5874713395,"c":0.5885351811,"v":324998.772212273,"t":1714536000}
+{"o":0.5885351811,"h":0.5978167325,"l":0.5828292787,"c":0.5905291242,"v":328234.3625485898,"t":1714539600}
+{"o":0.5905291242,"h":0.5922916348,"l":0.5783218064,"c":0.5800704553,"v":421240.1010215094,"t":1714543200}
+{"o":0.5800704553,"h":0.6054376647,"l":0.5482972242,"c":0.5911149641,"v":983470.1183329273,"t":1714546800}
+{"o":0.5911149641,"h":0.5953781413,"l":0.5825371845,"c":0.5937880481,"v":725566.9272893058,"t":1714550400}
+{"o":0.5937880481,"h":0.6010759858,"l":0.5869634029,"c":0.5877790827,"v":455152.3464369313,"t":1714554000}
+{"o":0.5877790827,"h":0.5939547246,"l":0.5856150387,"c":0.5924298188,"v":444386.1205916345,"t":1714557600}
+{"o":0.5924298188,"h":0.5991607756,"l":0.589757364,"c":0.5977903377,"v":335281.9938560175,"t":1714561200}
+{"o":0.5977903377,"h":0.6078398628,"l":0.5868319788,"c":0.595673659,"v":510327.0037853391,"t":1714564800}
+{"o":0.595673659,"h":0.597229346,"l":0.5871447905,"c":0.5935327147,"v":559922.8361344911,"t":1714568400}
+{"o":0.5935327147,"h":0.5968266489,"l":0.5880577112,"c":0.5937828008,"v":430918.8415553063,"t":1714572000}
+{"o":0.5937828008,"h":0.5943990232,"l":0.5842124144,"c":0.5934002675,"v":630362.1780539193,"t":1714575600}
+{"o":0.5934002675,"h":0.6093229576,"l":0.5899394546,"c":0.5988979462,"v":572640.8806812873,"t":1714579200}
+{"o":0.5988979462,"h":0.6142465763,"l":0.5954696686,"c":0.6102555117,"v":661795.3418421536,"t":1714582800}
+{"o":0.6102555117,"h":0.6543364923,"l":0.6083760804,"c":0.6445641881,"v":1300273.8489589174,"t":1714586400}
+{"o":0.6445641881,"h":0.6513656641,"l":0.5940590563,"c":0.5987275929,"v":1147248.8543419212,"t":1714590000}
+{"o":0.5987275929,"h":0.6148084449,"l":0.5944728653,"c":0.6084628995,"v":1104464.2292049474,"t":1714593600}
+{"o":0.6084628995,"h":0.6209202745,"l":0.59977356,"c":0.6105379514,"v":573636.1810881272,"t":1714597200}
+{"o":0.6105379514,"h":0.6158141618,"l":0.6069500769,"c":0.6105242629,"v":453476.8520151073,"t":1714600800}
+{"o":0.6105242629,"h":0.6186995617,"l":0.6084895323,"c":0.6164455776,"v":402365.107284517,"t":1714604400}
+{"o":0.6164455776,"h":0.6181389668,"l":0.6003482488,"c":0.6018346616,"v":466324.753738632,"t":1714608000}
+{"o":0.6018346616,"h":0.604596338,"l":0.5909087207,"c":0.5937822727,"v":449956.6208900909,"t":1714611600}
+{"o":0.5937822727,"h":0.5978404458,"l":0.5892085641,"c":0.5934521127,"v":401264.1687454149,"t":1714615200}
+{"o":0.5934521127,"h":0.599909728,"l":0.5926650778,"c":0.5955362466,"v":417754.3727176984,"t":1714618800}
+{"o":0.5955362466,"h":0.6012961743,"l":0.5910629382,"c":0.5945235523,"v":358837.1808018787,"t":1714622400}
+{"o":0.5945235523,"h":0.5952910578,"l":0.5880109173,"c":0.594122746,"v":337725.4835277227,"t":1714626000}
+{"o":0.594122746,"h":0.6024562051,"l":0.5930440418,"c":0.5995543688,"v":288411.8783292546,"t":1714629600}
+{"o":0.5995543688,"h":0.6163310832,"l":0.5956359361,"c":0.6038987415,"v":380011.0506244995,"t":1714633200}
+{"o":0.6038987415,"h":0.6157926327,"l":0.5869391396,"c":0.5969603736,"v":332732.7812544664,"t":1714636800}
+{"o":0.5969603736,"h":0.5991554484,"l":0.5928630127,"c":0.5982740876,"v":306141.2176869152,"t":1714640400}
+{"o":0.5982740876,"h":0.6518187923,"l":0.5943994609,"c":0.6469333778,"v":443706.6144340368,"t":1714644000}
+{"o":0.6469333778,"h":0.6695564165,"l":0.6460959781,"c":0.6671319788,"v":737239.4069069278,"t":1714647600}
+{"o":0.6671319788,"h":0.6691766748,"l":0.6374011659,"c":0.641923819,"v":609911.3031814316,"t":1714651200}
+{"o":0.641923819,"h":0.6447538839,"l":0.6346962039,"c":0.6363793794,"v":550225.4925060548,"t":1714654800}
+{"o":0.6363793794,"h":0.6526593609,"l":0.632879736,"c":0.649897898,"v":615826.1064128111,"t":1714658400}
+{"o":0.649897898,"h":0.6582824621,"l":0.647881451,"c":0.6517457303,"v":723134.7254298682,"t":1714662000}
+{"o":0.6517457303,"h":0.6526571153,"l":0.6364341965,"c":0.6408130628,"v":517399.5115420643,"t":1714665600}
+{"o":0.6408130628,"h":0.6505143339,"l":0.5844960986,"c":0.5910059032,"v":519272.6762358466,"t":1714669200}
+{"o":0.5910059032,"h":0.5933875506,"l":0.5855780943,"c":0.5862821187,"v":452208.7731800802,"t":1714672800}
+{"o":0.5862821187,"h":0.5879887854,"l":0.582236478,"c":0.5869685702,"v":403397.6233072513,"t":1714676400}
+{"o":0.5869685702,"h":0.5897800762,"l":0.5763424468,"c":0.5806836894,"v":460959.4422545616,"t":1714680000}
+{"o":0.5806836894,"h":0.5898033459,"l":0.5796903232,"c":0.5891628773,"v":522270.1463114295,"t":1714683600}
+{"o":0.5891628773,"h":0.5981356846,"l":0.5862865513,"c":0.5903714904,"v":512476.5880383356,"t":1714687200}
+{"o":0.5903714904,"h":0.592275055,"l":0.5846876939,"c":0.5849933505,"v":350058.141144991,"t":1714690800}
+{"o":0.5849933505,"h":0.6091979879,"l":0.5811211735,"c":0.6035161017,"v":400395.2434802645,"t":1714694400}
+{"o":0.6035161017,"h":0.6182989715,"l":0.6024361279,"c":0.6107439169,"v":485699.7601407592,"t":1714698000}
+{"o":0.6107439169,"h":0.6204790974,"l":0.6089026824,"c":0.6115162169,"v":479720.0360298718,"t":1714701600}
+{"o":0.6115162169,"h":0.6624709764,"l":0.6112687256,"c":0.6518908264,"v":498682.5422275321,"t":1714705200}
+{"o":0.6518908264,"h":0.6548205315,"l":0.646370956,"c":0.6477001454,"v":458992.6997060739,"t":1714708800}
+{"o":0.6477001454,"h":0.6516854577,"l":0.6425501907,"c":0.6442652434,"v":374817.6689112451,"t":1714712400}
+{"o":0.6442652434,"h":0.6455945922,"l":0.6392401118,"c":0.6407657836,"v":304211.1991535303,"t":1714716000}
+{"o":0.6407657836,"h":0.6442194513,"l":0.632389004,"c":0.6347447624,"v":319997.6435488557,"t":1714719600}
+{"o":0.6347447624,"h":0.6551469744,"l":0.6322482966,"c":0.6487136727,"v":320446.7957609891,"t":1714723200}
+{"o":0.6487136727,"h":0.6568674601,"l":0.6450488033,"c":0.6529549962,"v":299749.8503782786,"t":1714726800}
+{"o":0.6529549962,"h":0.6548338209,"l":0.6390162609,"c":0.6454542193,"v":308330.381411977,"t":1714730400}
+{"o":0.6454542193,"h":0.6464071431,"l":0.6394498793,"c":0.6437565622,"v":308307.1023793949,"t":1714734000}
+{"o":0.6437565622,"h":0.6706493471,"l":0.6417683156,"c":0.6677711024,"v":695946.4074173485,"t":1714737600}
+{"o":0.6677711024,"h":0.6774057179,"l":0.6641518915,"c":0.6724133234,"v":755889.1133652554,"t":1714741200}
+{"o":0.6724133234,"h":0.6768614402,"l":0.664315751,"c":0.670849904,"v":630261.8321933051,"t":1714744800}
+{"o":0.670849904,"h":0.6733585223,"l":0.6625673819,"c":0.6680726485,"v":460190.7521314292,"t":1714748400}
+{"o":0.6680726485,"h":0.6733114289,"l":0.6655402294,"c":0.6666509644,"v":493504.4358118487,"t":1714752000}
+{"o":0.6666509644,"h":0.6703100742,"l":0.6516512844,"c":0.6563597975,"v":627327.0169965916,"t":1714755600}
+{"o":0.6563597975,"h":0.6595911311,"l":0.6529968804,"c":0.654235478,"v":389127.5845787178,"t":1714759200}
+{"o":0.654235478,"h":0.6593720274,"l":0.6510864024,"c":0.6592696349,"v":417539.1014505498,"t":1714762800}
+{"o":0.6592696349,"h":0.6696133013,"l":0.6570049924,"c":0.6637562258,"v":498965.0933504321,"t":1714766400}
+{"o":0.6637562258,"h":0.666659615,"l":0.6578829612,"c":0.6606885398,"v":384260.3505796412,"t":1714770000}
+{"o":0.6606885398,"h":0.664525534,"l":0.6056499431,"c":0.620608565,"v":363913.705139551,"t":1714773600}
+{"o":0.620608565,"h":0.6275741601,"l":0.6197365668,"c":0.621871769,"v":465364.7850509844,"t":1714777200}
+{"o":0.621871769,"h":0.6272511186,"l":0.6206443824,"c":0.6242488369,"v":443544.2379762914,"t":1714780800}
+{"o":0.6242488369,"h":0.6267101317,"l":0.6198220264,"c":0.6205879668,"v":419653.1424857898,"t":1714784400}
+{"o":0.6205879668,"h":0.6231400429,"l":0.6152990186,"c":0.6213474991,"v":386324.2571682443,"t":1714788000}
+{"o":0.6213474991,"h":0.6260047939,"l":0.6205375168,"c":0.6240856944,"v":328174.4511563688,"t":1714791600}
+{"o":0.6240856944,"h":0.6332747717,"l":0.6233110915,"c":0.6293994507,"v":377658.4119822931,"t":1714795200}
+{"o":0.6293994507,"h":0.6305199112,"l":0.6236643925,"c":0.6278146802,"v":371071.2779672759,"t":1714798800}
+{"o":0.6278146802,"h":0.6361477929,"l":0.622795917,"c":0.6301081641,"v":291445.3713797626,"t":1714802400}
+{"o":0.6301081641,"h":0.6321455169,"l":0.6282704783,"c":0.6295559554,"v":306176.7217458256,"t":1714806000}
+{"o":0.6295559554,"h":0.635392297,"l":0.6288755428,"c":0.6340544326,"v":313730.1703833897,"t":1714809600}
+{"o":0.6340544326,"h":0.6354232886,"l":0.6313299248,"c":0.6339078129,"v":299069.4350295624,"t":1714813200}
+{"o":0.6339078129,"h":0.6520507458,"l":0.6312430351,"c":0.6508489917,"v":405268.9500684027,"t":1714816800}
+{"o":0.6508489917,"h":0.6519419903,"l":0.6384995217,"c":0.6403581446,"v":556742.5064016241,"t":1714820400}
+{"o":0.6403581446,"h":0.6475317515,"l":0.638754029,"c":0.6474821585,"v":470833.6841520905,"t":1714824000}
+{"o":0.6474821585,"h":0.648655889,"l":0.6372404442,"c":0.6424147464,"v":446061.7080981859,"t":1714827600}
+{"o":0.6424147464,"h":0.6516114839,"l":0.6378174902,"c":0.6412849965,"v":468311.0749306729,"t":1714831200}
+{"o":0.6412849965,"h":0.6430807328,"l":0.6362078489,"c":0.639487131,"v":401917.4848006013,"t":1714834800}
+{"o":0.639487131,"h":0.6427263129,"l":0.6350962786,"c":0.6418986184,"v":417499.0338032331,"t":1714838400}
+{"o":0.6418986184,"h":0.6425847413,"l":0.6352260653,"c":0.6398235855,"v":468476.0872005747,"t":1714842000}
+{"o":0.6398235855,"h":0.6448863961,"l":0.6372172748,"c":0.6420290261,"v":429373.0297789203,"t":1714845600}
+{"o":0.6420290261,"h":0.6454091678,"l":0.6407200828,"c":0.6447396001,"v":327811.6892363299,"t":1714849200}
+{"o":0.6447396001,"h":0.6468332384,"l":0.6422463054,"c":0.6433937607,"v":354236.2936798496,"t":1714852800}
+{"o":0.6433937607,"h":0.6465433915,"l":0.6243553587,"c":0.6271672357,"v":329599.0301711498,"t":1714856400}
+{"o":0.6271672357,"h":0.6287528721,"l":0.6242317113,"c":0.6250140804,"v":284262.3791072576,"t":1714860000}
+{"o":0.6250140804,"h":0.627637282,"l":0.6242910964,"c":0.6254099088,"v":292788.1923285868,"t":1714863600}
+{"o":0.6254099088,"h":0.6304421054,"l":0.6179737528,"c":0.6213852477,"v":427229.0478893737,"t":1714867200}
+{"o":0.6213852477,"h":0.6229199841,"l":0.6129848933,"c":0.6189489323,"v":450886.2863941264,"t":1714870800}
+{"o":0.6189489323,"h":0.6294850739,"l":0.6180588673,"c":0.6245760581,"v":328084.5527354429,"t":1714874400}
+{"o":0.6245760581,"h":0.6256359635,"l":0.6197308901,"c":0.6250174977,"v":287835.6182495467,"t":1714878000}
+{"o":0.6250174977,"h":0.6264934279,"l":0.6228192901,"c":0.6255267293,"v":286049.6381275433,"t":1714881600}
+{"o":0.6255267293,"h":0.6311790597,"l":0.6233342735,"c":0.6247934497,"v":426084.2900899179,"t":1714885200}
+{"o":0.6247934497,"h":0.6284204961,"l":0.6229501203,"c":0.6250320241,"v":422516.5943698511,"t":1714888800}
+{"o":0.6250320241,"h":0.6319036512,"l":0.623944345,"c":0.6296475366,"v":369223.1625599678,"t":1714892400}
+{"o":0.6296475366,"h":0.6343676935,"l":0.6279219441,"c":0.6306442613,"v":365558.1285414526,"t":1714896000}
+{"o":0.6306442613,"h":0.6312888633,"l":0.6270899652,"c":0.6300164934,"v":290831.641865888,"t":1714899600}
+{"o":0.6300164934,"h":0.632049516,"l":0.6274626511,"c":0.6313760329,"v":258190.9399871685,"t":1714903200}
+{"o":0.6313760329,"h":0.6345445987,"l":0.6294152596,"c":0.6338083533,"v":236577.3071969306,"t":1714906800}
+{"o":0.6338083533,"h":0.6350489291,"l":0.629783247,"c":0.6306838577,"v":319476.8360548702,"t":1714910400}
+{"o":0.6306838577,"h":0.6372187468,"l":0.6281378905,"c":0.6349739378,"v":367547.3486291084,"t":1714914000}
+{"o":0.6349739378,"h":0.6398824536,"l":0.6302113027,"c":0.6390233604,"v":363148.9596290379,"t":1714917600}
+{"o":0.6390233604,"h":0.6397084001,"l":0.6221682285,"c":0.6241356273,"v":421378.1769011546,"t":1714921200}
+{"o":0.6241356273,"h":0.6258240305,"l":0.6201391353,"c":0.6228817865,"v":389583.3557462874,"t":1714924800}
+{"o":0.6228817865,"h":0.62721741,"l":0.6171121936,"c":0.6179555453,"v":424451.6256224328,"t":1714928400}
+{"o":0.6179555453,"h":0.6452349607,"l":0.613500665,"c":0.641245055,"v":468066.162104828,"t":1714932000}
+{"o":0.641245055,"h":0.6440292446,"l":0.6393088909,"c":0.6411639334,"v":425009.6091520548,"t":1714935600}
+{"o":0.6411639334,"h":0.6445180496,"l":0.6359434407,"c":0.6417122268,"v":431124.9541561119,"t":1714939200}
+{"o":0.6417122268,"h":0.6460847807,"l":0.6384184771,"c":0.6455699511,"v":348622.0432974086,"t":1714942800}
+{"o":0.6455699511,"h":0.6460089434,"l":0.6414435671,"c":0.643918354,"v":420557.0697962043,"t":1714946400}
+{"o":0.643918354,"h":0.6487818188,"l":0.643247282,"c":0.6461414584,"v":367373.8126512507,"t":1714950000}
+{"o":0.6461414584,"h":0.653200126,"l":0.6446478229,"c":0.6518892963,"v":340117.0885541415,"t":1714953600}
+{"o":0.6518892963,"h":0.6568759501,"l":0.6317749137,"c":0.6329026258,"v":458883.45572194,"t":1714957200}
+{"o":0.6329026258,"h":0.6368168373,"l":0.6293518546,"c":0.6299826264,"v":393984.5241281788,"t":1714960800}
+{"o":0.6299826264,"h":0.6318744419,"l":0.6268000716,"c":0.630755794,"v":345244.7725977123,"t":1714964400}
+{"o":0.630755794,"h":0.639836566,"l":0.6290071403,"c":0.6376657161,"v":366724.0709934985,"t":1714968000}
+{"o":0.6376657161,"h":0.6423196509,"l":0.6347619886,"c":0.641012163,"v":358439.0234044139,"t":1714971600}
+{"o":0.641012163,"h":0.6501474258,"l":0.6396130052,"c":0.6414454082,"v":380736.7277150555,"t":1714975200}
+{"o":0.6414454082,"h":0.6448853711,"l":0.6366990455,"c":0.6408849329,"v":334369.5005666344,"t":1714978800}
+{"o":0.6408849329,"h":0.6666838873,"l":0.6408849329,"c":0.6655782426,"v":624812.1895624319,"t":1714982400}
+{"o":0.6655782426,"h":0.6744758935,"l":0.66508978,"c":0.6734908461,"v":560916.7523568112,"t":1714986000}
+{"o":0.6734908461,"h":0.6763703103,"l":0.6161149372,"c":0.629032299,"v":545914.3828620187,"t":1714989600}
+{"o":0.629032299,"h":0.6378611362,"l":0.6282767696,"c":0.6347547337,"v":532148.6393963469,"t":1714993200}
+{"o":0.6347547337,"h":0.637032882,"l":0.6174133545,"c":0.622408123,"v":532110.7868335226,"t":1714996800}
+{"o":0.622408123,"h":0.636959359,"l":0.6204551908,"c":0.6334225482,"v":650113.0899887944,"t":1715000400}
+{"o":0.6334225482,"h":0.6438105264,"l":0.6284091341,"c":0.6291588828,"v":569080.959615125,"t":1715004000}
+{"o":0.6291588828,"h":0.6369924001,"l":0.6221083424,"c":0.6342798743,"v":576902.5454170466,"t":1715007600}
+{"o":0.6342798743,"h":0.6355428225,"l":0.6233604161,"c":0.6251052402,"v":467998.854712869,"t":1715011200}
+{"o":0.6251052402,"h":0.6320269216,"l":0.6180940306,"c":0.6236477403,"v":535972.3486341262,"t":1715014800}
+{"o":0.6236477403,"h":0.632110712,"l":0.6228441527,"c":0.6304489387,"v":509579.4636566814,"t":1715018400}
+{"o":0.6304489387,"h":0.6322731821,"l":0.622402097,"c":0.6321132622,"v":565931.7373895682,"t":1715022000}
+{"o":0.6321132622,"h":0.6396244223,"l":0.6292151905,"c":0.6366628691,"v":459458.7528509038,"t":1715025600}
+{"o":0.6366628691,"h":0.6419578562,"l":0.6351549347,"c":0.6411570965,"v":402172.4802217617,"t":1715029200}
+{"o":0.6411570965,"h":0.6414566245,"l":0.6353862068,"c":0.6371964637,"v":364815.0878557929,"t":1715032800}
+{"o":0.6371964637,"h":0.6371964637,"l":0.6285208353,"c":0.6299105994,"v":346424.8445139198,"t":1715036400}
+{"o":0.6299105994,"h":0.6389093686,"l":0.6262918876,"c":0.6343135852,"v":427201.3747222261,"t":1715040000}
+{"o":0.6343135852,"h":0.6552590206,"l":0.6331046353,"c":0.6507550144,"v":497862.6341972569,"t":1715043600}
+{"o":0.6507550144,"h":0.6528612965,"l":0.6443437562,"c":0.6479073197,"v":398426.8493539892,"t":1715047200}
+{"o":0.6479073197,"h":0.6483168511,"l":0.6245495726,"c":0.6359339402,"v":526407.6724289489,"t":1715050800}
+{"o":0.6359339402,"h":0.6439187891,"l":0.6353253049,"c":0.640507307,"v":375117.2383624504,"t":1715054400}
+{"o":0.640507307,"h":0.6438857455,"l":0.6360359167,"c":0.640426538,"v":375575.2997115566,"t":1715058000}
+{"o":0.640426538,"h":0.6613083456,"l":0.6247753232,"c":0.6559590054,"v":345721.9757222963,"t":1715061600}
+{"o":0.6559590054,"h":0.6645500204,"l":0.6531124454,"c":0.6598875125,"v":501574.3079153833,"t":1715065200}
+{"o":0.6598875125,"h":0.6755527499,"l":0.6582933445,"c":0.6731204426,"v":533121.7915434522,"t":1715068800}
+{"o":0.6731204426,"h":0.6775419361,"l":0.6687623782,"c":0.6691439623,"v":375041.4667878007,"t":1715072400}
+{"o":0.6691439623,"h":0.671222522,"l":0.6627324754,"c":0.6670339547,"v":343162.5302736011,"t":1715076000}
+{"o":0.6670339547,"h":0.6681942074,"l":0.6581636673,"c":0.6587318338,"v":375526.2595364002,"t":1715079600}
+{"o":0.6587318338,"h":0.6623864863,"l":0.6556399283,"c":0.6606923198,"v":455004.3521746921,"t":1715083200}
+{"o":0.6606923198,"h":0.6619641657,"l":0.6446459446,"c":0.6471396914,"v":519163.7833568929,"t":1715086800}
+{"o":0.6471396914,"h":0.6580188333,"l":0.642456758,"c":0.6574055355,"v":547265.3941764049,"t":1715090400}
+{"o":0.6574055355,"h":0.6634309324,"l":0.6508511618,"c":0.6531103992,"v":469050.8972053264,"t":1715094000}
+{"o":0.6531103992,"h":0.6564757052,"l":0.6483949487,"c":0.6549367785,"v":417348.4739622694,"t":1715097600}
+{"o":0.6549367785,"h":0.6580726891,"l":0.6447581422,"c":0.6500755953,"v":404220.9737218165,"t":1715101200}
+{"o":0.6500755953,"h":0.6509816446,"l":0.6390484789,"c":0.6433642771,"v":563290.4642661726,"t":1715104800}
+{"o":0.6433642771,"h":0.6439112839,"l":0.6391147986,"c":0.6410764335,"v":454371.2051866875,"t":1715108400}
+{"o":0.6410764335,"h":0.6462475827,"l":0.6395552242,"c":0.6418511639,"v":515041.4004053295,"t":1715112000}
+{"o":0.6418511639,"h":0.6795668759,"l":0.6349003071,"c":0.6738733427,"v":529203.9030004516,"t":1715115600}
+{"o":0.6738733427,"h":0.6895651151,"l":0.6678782765,"c":0.6833840871,"v":698453.710698124,"t":1715119200}
+{"o":0.6833840871,"h":0.7036083132,"l":0.6737638914,"c":0.6774624339,"v":589338.2681627488,"t":1715122800}
+{"o":0.6774624339,"h":0.6850627585,"l":0.6742215685,"c":0.6827765707,"v":609252.9020813246,"t":1715126400}
+{"o":0.6827765707,"h":0.6838209989,"l":0.6775698191,"c":0.6799748678,"v":397172.2043838434,"t":1715130000}
+{"o":0.6799748678,"h":0.6865040158,"l":0.6794281627,"c":0.6831270979,"v":304340.2679928442,"t":1715133600}
+{"o":0.6831270979,"h":0.6850403309,"l":0.6785137994,"c":0.6842910714,"v":318264.2413967191,"t":1715137200}
+{"o":0.6842910714,"h":0.6855571951,"l":0.6705685203,"c":0.6744270112,"v":332554.0686371057,"t":1715140800}
+{"o":0.6744270112,"h":0.6772794904,"l":0.6697133105,"c":0.6736669877,"v":288883.1427738823,"t":1715144400}
+{"o":0.6736669877,"h":0.678757469,"l":0.66709972,"c":0.6754009683,"v":356945.2170251821,"t":1715148000}
+{"o":0.6754009683,"h":0.6787806634,"l":0.6674537968,"c":0.6703097384,"v":323461.7282106723,"t":1715151600}
+{"o":0.6703097384,"h":0.6729909037,"l":0.6654760956,"c":0.6708243512,"v":302415.3882922888,"t":1715155200}
+{"o":0.6708243512,"h":0.6715837757,"l":0.6624382633,"c":0.6678213967,"v":308254.6861022878,"t":1715158800}
+{"o":0.6678213967,"h":0.6720926327,"l":0.6662178084,"c":0.6711352416,"v":301202.8460172991,"t":1715162400}
+{"o":0.6711352416,"h":0.6722945769,"l":0.6629486108,"c":0.6650839911,"v":297805.2088065891,"t":1715166000}
+{"o":0.6650839911,"h":0.6693096044,"l":0.6610615887,"c":0.6667790061,"v":343455.1707797204,"t":1715169600}
+{"o":0.6667790061,"h":0.6764218363,"l":0.6627738674,"c":0.6762025224,"v":460116.3459384816,"t":1715173200}
+{"o":0.6762025224,"h":0.68163702,"l":0.6725765864,"c":0.6765297082,"v":457947.0875897458,"t":1715176800}
+{"o":0.6765297082,"h":0.6784261972,"l":0.6630459217,"c":0.667156671,"v":453060.2499434588,"t":1715180400}
+{"o":0.667156671,"h":0.6685535423,"l":0.6618589726,"c":0.6685360858,"v":344507.8811347493,"t":1715184000}
+{"o":0.6685360858,"h":0.6725928785,"l":0.6679930025,"c":0.6701962952,"v":344123.8278751477,"t":1715187600}
+{"o":0.6701962952,"h":0.6824970809,"l":0.6694146221,"c":0.6727399272,"v":424919.6785420762,"t":1715191200}
+{"o":0.6727399272,"h":0.6759483211,"l":0.6633070756,"c":0.66629316,"v":415195.119447165,"t":1715194800}
+{"o":0.66629316,"h":0.668110006,"l":0.638268851,"c":0.6456574379,"v":616319.2126623176,"t":1715198400}
+{"o":0.6456574379,"h":0.6509219945,"l":0.640780891,"c":0.6463037644,"v":512229.9639737547,"t":1715202000}
+{"o":0.6463037644,"h":0.6517141292,"l":0.6437392451,"c":0.6477133816,"v":484147.4005973821,"t":1715205600}
+{"o":0.6477133816,"h":0.6532340343,"l":0.6456006181,"c":0.6506682741,"v":401475.9881985707,"t":1715209200}
+{"o":0.6506682741,"h":0.658073168,"l":0.6495938768,"c":0.6561372275,"v":389657.6157482362,"t":1715212800}
+{"o":0.6561372275,"h":0.6612257269,"l":0.6553670169,"c":0.6606122311,"v":409630.311228631,"t":1715216400}
+{"o":0.6606122311,"h":0.6633858354,"l":0.6571170331,"c":0.6599404569,"v":344788.128781679,"t":1715220000}
+{"o":0.6599404569,"h":0.6621940799,"l":0.6552284062,"c":0.6594802494,"v":303542.4584599108,"t":1715223600}
+{"o":0.6594802494,"h":0.6627419783,"l":0.6572615164,"c":0.6582366768,"v":270630.1947041305,"t":1715227200}
+{"o":0.6582366768,"h":0.6640159772,"l":0.6575463009,"c":0.6614593784,"v":345202.7805582262,"t":1715230800}
+{"o":0.6614593784,"h":0.6675340546,"l":0.6609455407,"c":0.6633057577,"v":356294.1879048076,"t":1715234400}
+{"o":0.6633057577,"h":0.665624637,"l":0.6531193621,"c":0.6553313515,"v":349580.5090636568,"t":1715238000}
+{"o":0.6553313515,"h":0.6587477963,"l":0.6539046742,"c":0.6581097367,"v":349789.9725049119,"t":1715241600}
+{"o":0.6581097367,"h":0.6591205987,"l":0.6488220218,"c":0.6537564805,"v":340954.8042085954,"t":1715245200}
+{"o":0.6537564805,"h":0.6542603732,"l":0.6441450965,"c":0.6448048003,"v":344351.7506543969,"t":1715248800}
+{"o":0.6448048003,"h":0.6554573465,"l":0.6437166398,"c":0.6533480425,"v":311692.7062223708,"t":1715252400}
+{"o":0.6533480425,"h":0.6608872527,"l":0.6531937707,"c":0.6600504729,"v":343410.5703653518,"t":1715256000}
+{"o":0.6600504729,"h":0.6855046908,"l":0.6478411777,"c":0.6769882402,"v":469178.4496445601,"t":1715259600}
+{"o":0.6769882402,"h":0.686266502,"l":0.6751821974,"c":0.686266502,"v":469479.4502180403,"t":1715263200}
+{"o":0.686266502,"h":0.7007743544,"l":0.6802134604,"c":0.6897910316,"v":584144.2167346022,"t":1715266800}
+{"o":0.6897910316,"h":0.7004654471,"l":0.6785612271,"c":0.6852367797,"v":675373.0211469348,"t":1715270400}
+{"o":0.6852367797,"h":0.691069533,"l":0.6824540345,"c":0.6869668431,"v":490121.0745568222,"t":1715274000}
+{"o":0.6869668431,"h":0.6923342657,"l":0.6855664691,"c":0.6916409321,"v":382738.5580845539,"t":1715277600}
+{"o":0.6916409321,"h":0.7072989946,"l":0.6914616278,"c":0.7071064728,"v":479177.4391361112,"t":1715281200}
+{"o":0.7071064728,"h":0.7098931146,"l":0.6989978465,"c":0.7038254154,"v":483544.5672318619,"t":1715284800}
+{"o":0.7038254154,"h":0.7066324039,"l":0.7005001869,"c":0.7046114421,"v":410855.049953994,"t":1715288400}
+{"o":0.7046114421,"h":0.7184955627,"l":0.7031649499,"c":0.7168302416,"v":559954.0256779902,"t":1715292000}
+{"o":0.7168302416,"h":0.7181279214,"l":0.6829764058,"c":0.6892912207,"v":574002.39287333,"t":1715295600}
+{"o":0.6892912207,"h":0.6927386483,"l":0.6831659816,"c":0.6864492246,"v":441369.0159768692,"t":1715299200}
+{"o":0.6864492246,"h":0.6981778409,"l":0.6833813085,"c":0.6931487703,"v":437209.4185780328,"t":1715302800}
+{"o":0.6931487703,"h":0.713896805,"l":0.6894490116,"c":0.71162006,"v":373993.9049992645,"t":1715306400}
+{"o":0.71162006,"h":0.7185573188,"l":0.7080063197,"c":0.7161975796,"v":404222.6516211085,"t":1715310000}
+{"o":0.7161975796,"h":0.7199497034,"l":0.7093654324,"c":0.7105237376,"v":355890.9324828736,"t":1715313600}
+{"o":0.7105237376,"h":0.7124619364,"l":0.7037043277,"c":0.70814297,"v":305113.884409471,"t":1715317200}
+{"o":0.70814297,"h":0.7231710997,"l":0.7063481911,"c":0.721574934,"v":307096.2170273267,"t":1715320800}
+{"o":0.721574934,"h":0.725366859,"l":0.7182347597,"c":0.7192813871,"v":363479.8299003546,"t":1715324400}
+{"o":0.7192813871,"h":0.7199346469,"l":0.7120498185,"c":0.7157257956,"v":327277.3411079944,"t":1715328000}
+{"o":0.7157257956,"h":0.7178955753,"l":0.7114950015,"c":0.7156544743,"v":318592.2364700197,"t":1715331600}
+{"o":0.7156544743,"h":0.7164751562,"l":0.7111291088,"c":0.7156460372,"v":268268.9800138279,"t":1715335200}
+{"o":0.7156460372,"h":0.7235412028,"l":0.7101914693,"c":0.7223385292,"v":343451.2175207256,"t":1715338800}
+{"o":0.7223385292,"h":0.723902449,"l":0.7138161017,"c":0.7146636598,"v":354880.3079726796,"t":1715342400}
+{"o":0.7146636598,"h":0.7198245311,"l":0.7104004441,"c":0.7161331694,"v":352592.4540783046,"t":1715346000}
+{"o":0.7161331694,"h":0.7178957769,"l":0.682828568,"c":0.6904319253,"v":753048.8596969417,"t":1715349600}
+{"o":0.6904319253,"h":0.7613383006,"l":0.6819453415,"c":0.7515113834,"v":726565.044123302,"t":1715353200}
+{"o":0.7515113834,"h":0.7597772732,"l":0.7418356825,"c":0.7562358291,"v":662879.9032905982,"t":1715356800}
+{"o":0.7562358291,"h":0.7575928719,"l":0.7418557487,"c":0.7460570225,"v":544721.8734545552,"t":1715360400}
+{"o":0.7460570225,"h":0.7544844859,"l":0.7404741587,"c":0.7516580314,"v":437735.0102969409,"t":1715364000}
+{"o":0.7516580314,"h":0.7540856425,"l":0.7439380567,"c":0.7473146483,"v":397731.5884606814,"t":1715367600}
+{"o":0.7473146483,"h":0.7518444257,"l":0.7410446989,"c":0.7424032545,"v":389723.4159111074,"t":1715371200}
+{"o":0.7424032545,"h":0.7595496075,"l":0.7403780302,"c":0.7561777681,"v":392869.4577308054,"t":1715374800}
+{"o":0.7561777681,"h":0.7646469095,"l":0.7466266639,"c":0.7575072195,"v":393019.2853276701,"t":1715378400}
+{"o":0.7575072195,"h":0.761782569,"l":0.7571303912,"c":0.7588189739,"v":344300.0769030691,"t":1715382000}
+{"o":0.7588189739,"h":0.7708342155,"l":0.7537595854,"c":0.7668296446,"v":349659.7807041552,"t":1715385600}
+{"o":0.7668296446,"h":0.7756986756,"l":0.7650246225,"c":0.7666663998,"v":364446.4443478187,"t":1715389200}
+{"o":0.7666663998,"h":0.7681132379,"l":0.7539763463,"c":0.7586549556,"v":358752.922176587,"t":1715392800}
+{"o":0.7586549556,"h":0.7597748925,"l":0.7526841646,"c":0.754353607,"v":318550.1162262142,"t":1715396400}
+{"o":0.754353607,"h":0.7713962252,"l":0.7537445972,"c":0.7695422565,"v":293091.3233576415,"t":1715400000}
+{"o":0.7695422565,"h":0.7752728191,"l":0.7627897828,"c":0.7672758464,"v":277178.6750143992,"t":1715403600}
+{"o":0.7672758464,"h":0.7727206711,"l":0.7656963686,"c":0.7679781163,"v":291318.6376188911,"t":1715407200}
+{"o":0.7679781163,"h":0.7703742122,"l":0.7654378455,"c":0.7689025023,"v":261510.0558959276,"t":1715410800}
+{"o":0.7689025023,"h":0.7693579277,"l":0.7599700408,"c":0.7603203416,"v":280809.2245714928,"t":1715414400}
+{"o":0.7603203416,"h":0.7692791377,"l":0.759470574,"c":0.7691464297,"v":274723.6995988901,"t":1715418000}
+{"o":0.7691464297,"h":0.7692368455,"l":0.762024303,"c":0.7642912712,"v":302627.3224450229,"t":1715421600}
+{"o":0.7642912712,"h":0.766647665,"l":0.7588584229,"c":0.7640848446,"v":294762.1935050387,"t":1715425200}
+{"o":0.7640848446,"h":0.769364089,"l":0.7558422049,"c":0.7650448386,"v":269486.487145887,"t":1715428800}
+{"o":0.7650448386,"h":0.770253891,"l":0.7628941102,"c":0.7686889386,"v":309485.9592544468,"t":1715432400}
+{"o":0.7686889386,"h":0.7706329395,"l":0.7652609249,"c":0.7675600385,"v":310907.5434033118,"t":1715436000}
+{"o":0.7675600385,"h":0.7785833187,"l":0.7649181926,"c":0.7714372096,"v":446013.522143317,"t":1715439600}
+{"o":0.7714372096,"h":0.77667328,"l":0.7695765336,"c":0.7713297201,"v":386841.5958999601,"t":1715443200}
+{"o":0.7713297201,"h":0.7732052348,"l":0.7594191137,"c":0.7632402564,"v":333766.6401159191,"t":1715446800}
+{"o":0.7632402564,"h":0.7686293786,"l":0.7629126824,"c":0.766524197,"v":317281.1584194887,"t":1715450400}
+{"o":0.766524197,"h":0.7682016663,"l":0.7641846928,"c":0.7675569528,"v":312572.5174739981,"t":1715454000}
+{"o":0.7675569528,"h":0.7679377943,"l":0.7608456396,"c":0.7649059535,"v":280194.5330636766,"t":1715457600}
+{"o":0.7649059535,"h":0.7652014549,"l":0.7613554738,"c":0.7629579859,"v":291683.9622001456,"t":1715461200}
+{"o":0.7629579859,"h":0.7651530874,"l":0.7602067193,"c":0.76403628,"v":320055.8480727206,"t":1715464800}
+{"o":0.76403628,"h":0.7662412475,"l":0.7602984256,"c":0.7618167782,"v":268072.6515699894,"t":1715468400}
+{"o":0.7618167782,"h":0.7671012169,"l":0.7603885193,"c":0.7626903676,"v":292336.616647299,"t":1715472000}
+{"o":0.7626903676,"h":0.7662854693,"l":0.7621811999,"c":0.7629759573,"v":271844.9122333144,"t":1715475600}
+{"o":0.7629759573,"h":0.7696557468,"l":0.7625044445,"c":0.768036622,"v":273735.8075436554,"t":1715479200}
+{"o":0.768036622,"h":0.7691565862,"l":0.7656432332,"c":0.7669515141,"v":238819.2859027353,"t":1715482800}
+{"o":0.7669515141,"h":0.7733842169,"l":0.75950084,"c":0.7641838514,"v":291218.640190131,"t":1715486400}
+{"o":0.7641838514,"h":0.7664759538,"l":0.7624623965,"c":0.7663979786,"v":250808.5818561855,"t":1715490000}
+{"o":0.7663979786,"h":0.7674289292,"l":0.7596954853,"c":0.7612203715,"v":289996.6323566009,"t":1715493600}
+{"o":0.7612203715,"h":0.7626738661,"l":0.7469227356,"c":0.7492202829,"v":388961.8917677741,"t":1715497200}
+{"o":0.7492202829,"h":0.7536424841,"l":0.7475229614,"c":0.7524832848,"v":253349.12992138,"t":1715500800}
+{"o":0.7524832848,"h":0.7542293013,"l":0.7508200352,"c":0.7529414507,"v":265840.8749904639,"t":1715504400}
+{"o":0.7529414507,"h":0.7598490738,"l":0.7525157751,"c":0.7556335578,"v":274132.7357203055,"t":1715508000}
+{"o":0.7556335578,"h":0.7564746908,"l":0.752652641,"c":0.753820341,"v":264213.7261721221,"t":1715511600}
+{"o":0.753820341,"h":0.7568504396,"l":0.7529777304,"c":0.7549638889,"v":315928.0102837365,"t":1715515200}
+{"o":0.7549638889,"h":0.7555601732,"l":0.7515110241,"c":0.7541102049,"v":349105.2101901005,"t":1715518800}
+{"o":0.7541102049,"h":0.7557283692,"l":0.7482471174,"c":0.7501452566,"v":332227.2557898767,"t":1715522400}
+{"o":0.7501452566,"h":0.7554466425,"l":0.748267483,"c":0.7545608401,"v":340215.9091850948,"t":1715526000}
+{"o":0.7545608401,"h":0.7603893163,"l":0.7527327946,"c":0.7537608421,"v":422027.8781535079,"t":1715529600}
+{"o":0.7537608421,"h":0.7559392015,"l":0.7500610783,"c":0.7545835346,"v":363596.668764341,"t":1715533200}
+{"o":0.7545835346,"h":0.7570687687,"l":0.7533050221,"c":0.7538200833,"v":346629.6630489366,"t":1715536800}
+{"o":0.7538200833,"h":0.7548421607,"l":0.7517256396,"c":0.7533041132,"v":350794.5896104457,"t":1715540400}
+{"o":0.7533041132,"h":0.7630417845,"l":0.7499459282,"c":0.76005099,"v":388813.6367901759,"t":1715544000}
+{"o":0.76005099,"h":0.7606078407,"l":0.7496304727,"c":0.7553511382,"v":399380.0778048727,"t":1715547600}
+{"o":0.7553511382,"h":0.7558126964,"l":0.751506423,"c":0.7520258954,"v":375065.8519005225,"t":1715551200}
+{"o":0.7520258954,"h":0.7645455859,"l":0.7510825954,"c":0.7620825757,"v":329453.3073847858,"t":1715554800}
+{"o":0.7620825757,"h":0.7747735505,"l":0.76195969,"c":0.7710970899,"v":503105.7299349873,"t":1715558400}
+{"o":0.7710970899,"h":0.7720290079,"l":0.7557521365,"c":0.7599765222,"v":450888.8313444577,"t":1715562000}
+{"o":0.7599765222,"h":0.7607756171,"l":0.7430015843,"c":0.7462019028,"v":655963.0884570107,"t":1715565600}
+{"o":0.7462019028,"h":0.7464406451,"l":0.7348949897,"c":0.7436796181,"v":659325.0597923658,"t":1715569200}
+{"o":0.7436796181,"h":0.7443261486,"l":0.7324706108,"c":0.7364231976,"v":453713.8596627527,"t":1715572800}
+{"o":0.7364231976,"h":0.769682474,"l":0.732240166,"c":0.7634905763,"v":356944.2161047378,"t":1715576400}
+{"o":0.7634905763,"h":0.7820221758,"l":0.7628970183,"c":0.7795339602,"v":362774.7984949995,"t":1715580000}
+{"o":0.7795339602,"h":0.795362389,"l":0.7780485103,"c":0.7928189954,"v":445325.3933831414,"t":1715583600}
+{"o":0.7928189954,"h":0.8036305342,"l":0.7928189954,"c":0.7989377381,"v":621341.4174859101,"t":1715587200}
+{"o":0.7989377381,"h":0.8138478786,"l":0.7986844013,"c":0.8066366863,"v":442881.0552409961,"t":1715590800}
+{"o":0.8066366863,"h":0.8073277985,"l":0.7960256223,"c":0.8022380758,"v":390956.3822397364,"t":1715594400}
+{"o":0.8022380758,"h":0.8077173157,"l":0.7981427207,"c":0.8046020866,"v":410748.2948166158,"t":1715598000}
+{"o":0.8046020866,"h":0.808590392,"l":0.7566957874,"c":0.7626547267,"v":468469.4441618115,"t":1715601600}
+{"o":0.7626547267,"h":0.7644190459,"l":0.757744477,"c":0.760100762,"v":614021.5225310411,"t":1715605200}
+{"o":0.760100762,"h":0.7701526688,"l":0.759827095,"c":0.761400517,"v":929141.4090129653,"t":1715608800}
+{"o":0.761400517,"h":0.7748366529,"l":0.7609761634,"c":0.77013117,"v":1034825.166078336,"t":1715612400}
+{"o":0.77013117,"h":0.7891097502,"l":0.7570095503,"c":0.770120686,"v":992938.1415474403,"t":1715616000}
+{"o":0.770120686,"h":0.7718784951,"l":0.7543705629,"c":0.7586671165,"v":857442.6338208674,"t":1715619600}
+{"o":0.7586671165,"h":0.7720739144,"l":0.7499364637,"c":0.7714454711,"v":593828.185373549,"t":1715623200}
+{"o":0.7714454711,"h":0.7789632182,"l":0.7682014644,"c":0.7770467333,"v":616263.6282233739,"t":1715626800}
+{"o":0.7770467333,"h":0.7815520999,"l":0.7715866135,"c":0.7771821206,"v":546505.2797048964,"t":1715630400}
+{"o":0.7771821206,"h":0.7805064055,"l":0.7695429991,"c":0.7718740074,"v":551870.2998295145,"t":1715634000}
+{"o":0.7718740074,"h":0.7756068292,"l":0.7665510225,"c":0.7691775527,"v":472709.8709095781,"t":1715637600}
+{"o":0.7691775527,"h":0.7765584383,"l":0.7675611441,"c":0.7730738825,"v":424769.4930432343,"t":1715641200}
+{"o":0.7730738825,"h":0.7764275957,"l":0.7644160427,"c":0.7686965826,"v":509449.0233206305,"t":1715644800}
+{"o":0.7686965826,"h":0.7753561695,"l":0.7668494279,"c":0.7727478122,"v":483979.4625117151,"t":1715648400}
+{"o":0.7727478122,"h":0.7752045395,"l":0.765126113,"c":0.7677598728,"v":468107.1761677035,"t":1715652000}
+{"o":0.7677598728,"h":0.7688583834,"l":0.7624446367,"c":0.7655951103,"v":469093.2812102757,"t":1715655600}
+{"o":0.7655951103,"h":0.7770429513,"l":0.765518813,"c":0.7769130182,"v":451758.3105898322,"t":1715659200}
+{"o":0.7769130182,"h":0.7824546553,"l":0.7745522352,"c":0.7799287015,"v":491946.2292394937,"t":1715662800}
+{"o":0.7799287015,"h":0.780476057,"l":0.754656218,"c":0.7647637641,"v":618345.0484559681,"t":1715666400}
+{"o":0.7647637641,"h":0.7706065575,"l":0.7644718692,"c":0.7693196665,"v":488961.1316802422,"t":1715670000}
+{"o":0.7693196665,"h":0.7697563672,"l":0.7628610843,"c":0.7672503107,"v":401221.5785585782,"t":1715673600}
+{"o":0.7672503107,"h":0.7736429132,"l":0.7659524587,"c":0.767478912,"v":401686.0513075838,"t":1715677200}
+{"o":0.767478912,"h":0.7711581918,"l":0.7632782013,"c":0.766979925,"v":453318.8670091855,"t":1715680800}
+{"o":0.766979925,"h":0.7749695982,"l":0.766327676,"c":0.7698000714,"v":592569.766753123,"t":1715684400}
+{"o":0.7698000714,"h":0.779392188,"l":0.7649373211,"c":0.769927654,"v":895206.7577724882,"t":1715688000}
+{"o":0.769927654,"h":0.7719010711,"l":0.7572086273,"c":0.7582385426,"v":754371.962138276,"t":1715691600}
+{"o":0.7582385426,"h":0.7802645424,"l":0.7450215543,"c":0.7670690227,"v":931292.8270683129,"t":1715695200}
+{"o":0.7670690227,"h":0.7728973863,"l":0.7613989834,"c":0.7637174057,"v":671124.4203702302,"t":1715698800}
+{"o":0.7637174057,"h":0.7664259112,"l":0.7577295924,"c":0.7651501773,"v":633885.3605786866,"t":1715702400}
+{"o":0.7651501773,"h":0.766468804,"l":0.7597446264,"c":0.7638456392,"v":627710.4568571154,"t":1715706000}
+{"o":0.7638456392,"h":0.769600245,"l":0.7614526713,"c":0.7688719105,"v":474504.42270574,"t":1715709600}
+{"o":0.7688719105,"h":0.7734144648,"l":0.7673872763,"c":0.7689051877,"v":422930.7975804906,"t":1715713200}
+{"o":0.7689051877,"h":0.7691735679,"l":0.7634223876,"c":0.7647078352,"v":406004.9362918552,"t":1715716800}
+{"o":0.7647078352,"h":0.7675222864,"l":0.7609060811,"c":0.7659323995,"v":369766.6244503971,"t":1715720400}
+{"o":0.7659323995,"h":0.7661413234,"l":0.7603583768,"c":0.7645913883,"v":346739.8405308591,"t":1715724000}
+{"o":0.7645913883,"h":0.764843663,"l":0.7583158683,"c":0.7592136752,"v":364432.013477605,"t":1715727600}
+{"o":0.7592136752,"h":0.7674937544,"l":0.7549803548,"c":0.7576431346,"v":550144.2441702305,"t":1715731200}
+{"o":0.7576431346,"h":0.7663985669,"l":0.7566051768,"c":0.7638141126,"v":461574.5209065326,"t":1715734800}
+{"o":0.7638141126,"h":0.7659958843,"l":0.7612997287,"c":0.7646038736,"v":392859.6144369283,"t":1715738400}
+{"o":0.7646038736,"h":0.770751096,"l":0.763740509,"c":0.7698507533,"v":436146.204674152,"t":1715742000}
+{"o":0.7698507533,"h":0.7705952198,"l":0.7662516793,"c":0.7668118228,"v":467372.2002346149,"t":1715745600}
+{"o":0.7668118228,"h":0.7728257687,"l":0.7664425928,"c":0.7698855437,"v":360652.976126046,"t":1715749200}
+{"o":0.7698855437,"h":0.7732556495,"l":0.7650765889,"c":0.7687424939,"v":447227.2675032784,"t":1715752800}
+{"o":0.7687424939,"h":0.7729658854,"l":0.7593638067,"c":0.7648477447,"v":383439.3207676162,"t":1715756400}
+{"o":0.7648477447,"h":0.7665382983,"l":0.7603719308,"c":0.7638296945,"v":486103.6127431504,"t":1715760000}
+{"o":0.7638296945,"h":0.7738845604,"l":0.7585989775,"c":0.768737238,"v":432049.4255788017,"t":1715763600}
+{"o":0.768737238,"h":0.7723742571,"l":0.7653905007,"c":0.7662329011,"v":455874.9282223766,"t":1715767200}
+{"o":0.7662329011,"h":0.7679756641,"l":0.758255331,"c":0.7637337293,"v":460496.8169776751,"t":1715770800}
+{"o":0.7637337293,"h":0.7929758143,"l":0.7614461839,"c":0.7888422885,"v":863557.5813790406,"t":1715774400}
+{"o":0.7888422885,"h":0.8107450776,"l":0.7493314817,"c":0.7633437529,"v":926577.3726340171,"t":1715778000}
+{"o":0.7633437529,"h":0.7736926729,"l":0.7605972538,"c":0.7699687746,"v":742692.3973325553,"t":1715781600}
+{"o":0.7699687746,"h":0.7789307668,"l":0.7663869947,"c":0.7681340637,"v":753805.7669785186,"t":1715785200}
+{"o":0.7681340637,"h":0.7761222218,"l":0.7629676973,"c":0.7734084185,"v":681396.1312388078,"t":1715788800}
+{"o":0.7734084185,"h":0.7822227946,"l":0.7718403363,"c":0.7770603723,"v":547682.5105887373,"t":1715792400}
+{"o":0.7770603723,"h":0.7830672802,"l":0.7578871176,"c":0.7654461607,"v":556142.3332652908,"t":1715796000}
+{"o":0.7654461607,"h":0.7709797017,"l":0.7606627071,"c":0.7700216323,"v":594506.520990821,"t":1715799600}
+{"o":0.7700216323,"h":0.7792219639,"l":0.7639211674,"c":0.7783918498,"v":740585.1138995027,"t":1715803200}
+{"o":0.7783918498,"h":0.7799578437,"l":0.7719114516,"c":0.7736368649,"v":543405.1429766141,"t":1715806800}
+{"o":0.7736368649,"h":0.778093243,"l":0.7722993891,"c":0.7745731241,"v":436242.06336692,"t":1715810400}
+{"o":0.7745731241,"h":0.7890543398,"l":0.7555788152,"c":0.7691534664,"v":488436.4165132484,"t":1715814000}
+{"o":0.7691534664,"h":0.7851147645,"l":0.7661460203,"c":0.7838896216,"v":674239.4760804899,"t":1715817600}
+{"o":0.7838896216,"h":0.785096534,"l":0.760628935,"c":0.7672955577,"v":495936.8026717996,"t":1715821200}
+{"o":0.7672955577,"h":0.7745771124,"l":0.7669623402,"c":0.7730471477,"v":381973.9623028731,"t":1715824800}
+{"o":0.7730471477,"h":0.7846607721,"l":0.7709904489,"c":0.7813694429,"v":528501.1400530704,"t":1715828400}
+{"o":0.7813694429,"h":0.7830873241,"l":0.7772608852,"c":0.7801839013,"v":488368.851223314,"t":1715832000}
+{"o":0.7801839013,"h":0.7821082308,"l":0.7722727652,"c":0.7743224714,"v":460536.4786057959,"t":1715835600}
+{"o":0.7743224714,"h":0.7763471005,"l":0.7656748761,"c":0.7684114645,"v":411394.6727132417,"t":1715839200}
+{"o":0.7684114645,"h":0.7773037297,"l":0.7677823979,"c":0.7734916661,"v":404444.6093061651,"t":1715842800}
+{"o":0.7734916661,"h":0.7771864152,"l":0.7701707552,"c":0.7738054615,"v":336815.3037276754,"t":1715846400}
+{"o":0.7738054615,"h":0.7824943098,"l":0.7686469585,"c":0.780735088,"v":364974.0190602227,"t":1715850000}
+{"o":0.780735088,"h":0.7809744091,"l":0.7718508376,"c":0.7752436423,"v":355954.8388290569,"t":1715853600}
+{"o":0.7752436423,"h":0.778756897,"l":0.7700002435,"c":0.7779428357,"v":438521.5965831536,"t":1715857200}
+{"o":0.7779428357,"h":0.7796024866,"l":0.7548580919,"c":0.7630302392,"v":566458.7274980453,"t":1715860800}
+{"o":0.7630302392,"h":0.7710795338,"l":0.7547698803,"c":0.7685246414,"v":527644.0781802587,"t":1715864400}
+{"o":0.7685246414,"h":0.7711500247,"l":0.7470498505,"c":0.7479093408,"v":617589.867307995,"t":1715868000}
+{"o":0.7479093408,"h":0.7596664859,"l":0.7437754519,"c":0.7569007105,"v":626507.7312772259,"t":1715871600}
+{"o":0.7569007105,"h":0.7594954682,"l":0.7434883097,"c":0.7457800526,"v":649080.8332809574,"t":1715875200}
+{"o":0.7457800526,"h":0.752845944,"l":0.7385976206,"c":0.7520519555,"v":650927.7118196537,"t":1715878800}
+{"o":0.7520519555,"h":0.7713253229,"l":0.7465691455,"c":0.7674361279,"v":479965.2209298758,"t":1715882400}
+{"o":0.7674361279,"h":0.7710677818,"l":0.7471175879,"c":0.7471175879,"v":465202.1267314267,"t":1715886000}
+{"o":0.7471175879,"h":0.7493545085,"l":0.742882501,"c":0.7464302951,"v":398679.0501533505,"t":1715889600}
+{"o":0.7464302951,"h":0.7493616626,"l":0.7429119759,"c":0.7473722456,"v":371019.2407565154,"t":1715893200}
+{"o":0.7473722456,"h":0.7626502408,"l":0.7398667087,"c":0.7548992495,"v":381368.5287691443,"t":1715896800}
+{"o":0.7548992495,"h":0.7583922997,"l":0.7509814496,"c":0.7558988236,"v":342285.5393599485,"t":1715900400}
+{"o":0.7558988236,"h":0.7700711912,"l":0.7552145229,"c":0.7700595246,"v":397507.9777182249,"t":1715904000}
+{"o":0.7700595246,"h":0.770404501,"l":0.7582497605,"c":0.7649433885,"v":450818.7996119822,"t":1715907600}
+{"o":0.7649433885,"h":0.7670979434,"l":0.7599690708,"c":0.761100498,"v":395431.6471137491,"t":1715911200}
+{"o":0.761100498,"h":0.773299065,"l":0.7258061111,"c":0.7377309846,"v":453146.1343810805,"t":1715914800}
+{"o":0.7377309846,"h":0.7403327455,"l":0.7315033639,"c":0.7338819795,"v":472531.5146627079,"t":1715918400}
+{"o":0.7338819795,"h":0.7455530688,"l":0.7335228653,"c":0.742985003,"v":371301.3248931249,"t":1715922000}
+{"o":0.742985003,"h":0.7615569616,"l":0.7386372419,"c":0.7578940715,"v":489255.95542709,"t":1715925600}
+{"o":0.7578940715,"h":0.7720841199,"l":0.7330827301,"c":0.7443587546,"v":504114.2069252718,"t":1715929200}
+{"o":0.7443587546,"h":0.7513107702,"l":0.7384585019,"c":0.7413931906,"v":400163.2441273731,"t":1715932800}
+{"o":0.7413931906,"h":0.7455693845,"l":0.738674535,"c":0.7400211217,"v":377054.4915915036,"t":1715936400}
+{"o":0.7400211217,"h":0.7450945695,"l":0.7376031888,"c":0.7449886751,"v":312426.6846816552,"t":1715940000}
+{"o":0.7449886751,"h":0.7453648542,"l":0.736624331,"c":0.7382162663,"v":352412.8845276701,"t":1715943600}
+{"o":0.7382162663,"h":0.7440849589,"l":0.7307577572,"c":0.740261894,"v":466719.6946937992,"t":1715947200}
+{"o":0.740261894,"h":0.7420485938,"l":0.7318098231,"c":0.7329943556,"v":448605.1768367395,"t":1715950800}
+{"o":0.7329943556,"h":0.7422827466,"l":0.7317685313,"c":0.74198267,"v":465755.939374736,"t":1715954400}
+{"o":0.74198267,"h":0.7538151029,"l":0.7340167833,"c":0.7435262521,"v":597659.5626080437,"t":1715958000}
+{"o":0.7435262521,"h":0.7546408208,"l":0.7370481823,"c":0.7376396631,"v":665770.1943783468,"t":1715961600}
+{"o":0.7376396631,"h":0.7399729124,"l":0.7319453805,"c":0.7332230231,"v":478093.3348301435,"t":1715965200}
+{"o":0.7332230231,"h":0.7382463746,"l":0.7263955229,"c":0.7368312691,"v":463572.6759245999,"t":1715968800}
+{"o":0.7368312691,"h":0.7399692767,"l":0.7339397193,"c":0.7393306267,"v":397102.9006439767,"t":1715972400}
+{"o":0.7393306267,"h":0.740770599,"l":0.7359641756,"c":0.738249491,"v":354137.343946901,"t":1715976000}
+{"o":0.738249491,"h":0.7412766687,"l":0.7337096963,"c":0.7346924457,"v":329843.3937518862,"t":1715979600}
+{"o":0.7346924457,"h":0.7394970749,"l":0.7334483436,"c":0.7390925422,"v":337139.6926515514,"t":1715983200}
+{"o":0.7390925422,"h":0.7443666025,"l":0.735597792,"c":0.7428458537,"v":348820.3028261849,"t":1715986800}
+{"o":0.7428458537,"h":0.7477192645,"l":0.7389043024,"c":0.7462279477,"v":382690.5845696701,"t":1715990400}
+{"o":0.7462279477,"h":0.7539860472,"l":0.7411089251,"c":0.7528341944,"v":428999.6596409124,"t":1715994000}
+{"o":0.7528341944,"h":0.7642984175,"l":0.7488725814,"c":0.7575456974,"v":473330.8171019905,"t":1715997600}
+{"o":0.7575456974,"h":0.7600914032,"l":0.7539111023,"c":0.7586352998,"v":360760.3817366458,"t":1716001200}
+{"o":0.7586352998,"h":0.7618469712,"l":0.7554419795,"c":0.759368716,"v":286647.9380715354,"t":1716004800}
+{"o":0.759368716,"h":0.759368716,"l":0.7417297679,"c":0.7443454985,"v":280215.9065541441,"t":1716008400}
+{"o":0.7443454985,"h":0.7450267277,"l":0.7402909882,"c":0.7448059162,"v":332051.4267960909,"t":1716012000}
+{"o":0.7448059162,"h":0.7500071012,"l":0.7413285453,"c":0.7456770068,"v":311151.9148316878,"t":1716015600}
+{"o":0.7456770068,"h":0.7508843806,"l":0.744572167,"c":0.7500561816,"v":328958.2665786349,"t":1716019200}
+{"o":0.7500561816,"h":0.7596038168,"l":0.7475599424,"c":0.7573510166,"v":370164.8907828208,"t":1716022800}
+{"o":0.7573510166,"h":0.7611426373,"l":0.7545357366,"c":0.7581754432,"v":359620.9004751033,"t":1716026400}
+{"o":0.7581754432,"h":0.7618655014,"l":0.7536193332,"c":0.7547121243,"v":362344.6847691194,"t":1716030000}
+{"o":0.7547121243,"h":0.755672509,"l":0.7491373279,"c":0.7503619592,"v":451331.7874944499,"t":1716033600}
+{"o":0.7503619592,"h":0.7569993896,"l":0.7485919348,"c":0.7508154788,"v":636833.9696123247,"t":1716037200}
+{"o":0.7508154788,"h":0.752935724,"l":0.7432337183,"c":0.7455599018,"v":637882.6139553634,"t":1716040800}
+{"o":0.7455599018,"h":0.7485003014,"l":0.7382064736,"c":0.7424547474,"v":551398.6313892417,"t":1716044400}
+{"o":0.7424547474,"h":0.7465392996,"l":0.7329263683,"c":0.7342684014,"v":543614.1451687826,"t":1716048000}
+{"o":0.7342684014,"h":0.7396153224,"l":0.7333671686,"c":0.7378005147,"v":455679.6755475033,"t":1716051600}
+{"o":0.7378005147,"h":0.7416303331,"l":0.7362838633,"c":0.7386669028,"v":392722.5876584686,"t":1716055200}
+{"o":0.7386669028,"h":0.7423964737,"l":0.7368877464,"c":0.7412634967,"v":430085.9931550193,"t":1716058800}
+{"o":0.7412634967,"h":0.7469231612,"l":0.7408075197,"c":0.7455645507,"v":467411.336978622,"t":1716062400}
+{"o":0.7455645507,"h":0.7483827541,"l":0.7404633146,"c":0.7424933239,"v":454610.6662948114,"t":1716066000}
+{"o":0.7424933239,"h":0.745034653,"l":0.7375339703,"c":0.7411291662,"v":393487.2582211256,"t":1716069600}
+{"o":0.7411291662,"h":0.7439656644,"l":0.7389158237,"c":0.7424647405,"v":342484.2578643712,"t":1716073200}
+{"o":0.7424647405,"h":0.7468056399,"l":0.7403314753,"c":0.7452486775,"v":314844.9842818327,"t":1716076800}
+{"o":0.7452486775,"h":0.749341382,"l":0.7431934887,"c":0.7454708668,"v":331335.9710669487,"t":1716080400}
+{"o":0.7454708668,"h":0.7512133169,"l":0.7445084612,"c":0.7500581315,"v":351596.3200724355,"t":1716084000}
+{"o":0.7500581315,"h":0.7538380492,"l":0.7468120935,"c":0.7503924846,"v":337626.2414215882,"t":1716087600}
+{"o":0.7503924846,"h":0.7518490726,"l":0.7454963172,"c":0.7511224522,"v":310867.275140838,"t":1716091200}
+{"o":0.7511224522,"h":0.7550494737,"l":0.7482939391,"c":0.7487930981,"v":304821.0608148266,"t":1716094800}
+{"o":0.7487930981,"h":0.7505501194,"l":0.7425700581,"c":0.7452332465,"v":297546.517471339,"t":1716098400}
+{"o":0.7452332465,"h":0.7498772442,"l":0.7419539476,"c":0.7496920709,"v":303283.8708605787,"t":1716102000}
+{"o":0.7496920709,"h":0.7514649721,"l":0.7447253793,"c":0.7458004016,"v":333840.567063057,"t":1716105600}
+{"o":0.7458004016,"h":0.7485951167,"l":0.740091913,"c":0.7447300959,"v":333301.453366729,"t":1716109200}
+{"o":0.7447300959,"h":0.7499968137,"l":0.7417181827,"c":0.7431330108,"v":321963.4270028717,"t":1716112800}
+{"o":0.7431330108,"h":0.7438837504,"l":0.7353227895,"c":0.7387104415,"v":366654.0332603045,"t":1716116400}
+{"o":0.7387104415,"h":0.7408875271,"l":0.7274977711,"c":0.728195082,"v":358838.2466240202,"t":1716120000}
+{"o":0.728195082,"h":0.72971709,"l":0.7199835975,"c":0.7267315403,"v":414475.0900468919,"t":1716123600}
+{"o":0.7267315403,"h":0.7294338591,"l":0.7209818511,"c":0.7224439674,"v":370711.9926090756,"t":1716127200}
+{"o":0.7224439674,"h":0.7252578174,"l":0.7150982379,"c":0.7246394861,"v":352910.0213492063,"t":1716130800}
+{"o":0.7246394861,"h":0.7267502807,"l":0.7201292278,"c":0.7232195348,"v":388403.9942943541,"t":1716134400}
+{"o":0.7232195348,"h":0.7391230907,"l":0.7216021324,"c":0.731932393,"v":425737.7945797379,"t":1716138000}
+{"o":0.731932393,"h":0.7532340082,"l":0.7260505096,"c":0.7444892807,"v":363511.7228326868,"t":1716141600}
+{"o":0.7444892807,"h":0.7521745223,"l":0.7412356209,"c":0.7453581473,"v":477588.8713608694,"t":1716145200}
+{"o":0.7453581473,"h":0.7508272958,"l":0.7433556392,"c":0.7488243878,"v":340493.3670195458,"t":1716148800}
+{"o":0.7488243878,"h":0.7506160812,"l":0.7406352482,"c":0.748242214,"v":338315.9883281634,"t":1716152400}
+{"o":0.748242214,"h":0.7552492938,"l":0.7380636643,"c":0.7466585676,"v":362459.1714425386,"t":1716156000}
+{"o":0.7466585676,"h":0.7471921632,"l":0.7363086131,"c":0.7400398344,"v":330727.7982535551,"t":1716159600}
+{"o":0.7400398344,"h":0.7476154568,"l":0.7319650065,"c":0.7380761901,"v":370442.3354018507,"t":1716163200}
+{"o":0.7380761901,"h":0.7405995175,"l":0.7261197745,"c":0.739058255,"v":485673.1269168193,"t":1716166800}
+{"o":0.739058255,"h":0.7505169624,"l":0.7368325535,"c":0.7488971147,"v":397646.0072642225,"t":1716170400}
+{"o":0.7488971147,"h":0.7518964872,"l":0.7453010991,"c":0.7462624131,"v":390681.2340962873,"t":1716174000}
+{"o":0.7462624131,"h":0.7609667232,"l":0.7444619387,"c":0.7608979804,"v":465985.7790485854,"t":1716177600}
+{"o":0.7608979804,"h":0.7736496634,"l":0.7594163315,"c":0.7727248169,"v":550483.5581719853,"t":1716181200}
+{"o":0.7727248169,"h":0.774221028,"l":0.7592724463,"c":0.7630659373,"v":441428.3971121128,"t":1716184800}
+{"o":0.7630659373,"h":0.7742490631,"l":0.7608830874,"c":0.7717246183,"v":372025.2000993484,"t":1716188400}
+{"o":0.7717246183,"h":0.7767764496,"l":0.7677992442,"c":0.7695707409,"v":384162.1979079692,"t":1716192000}
+{"o":0.7695707409,"h":0.772965975,"l":0.7310806989,"c":0.7386657652,"v":364662.6225830074,"t":1716195600}
+{"o":0.7386657652,"h":0.7457257532,"l":0.7334899277,"c":0.7423400437,"v":444045.5084455661,"t":1716199200}
+{"o":0.7423400437,"h":0.7477568457,"l":0.7413198478,"c":0.7422433308,"v":371237.8530550055,"t":1716202800}
+{"o":0.7422433308,"h":0.7451878474,"l":0.7371438084,"c":0.7395749056,"v":366114.5068988225,"t":1716206400}
+{"o":0.7395749056,"h":0.7424991804,"l":0.7348243127,"c":0.7399350908,"v":411853.6617762642,"t":1716210000}
+{"o":0.7399350908,"h":0.7401979254,"l":0.7315494357,"c":0.7356624516,"v":467919.2697298383,"t":1716213600}
+{"o":0.7356624516,"h":0.7489311863,"l":0.7324776183,"c":0.7471629553,"v":478281.0656144017,"t":1716217200}
+{"o":0.7471629553,"h":0.7556423379,"l":0.743436632,"c":0.7511878933,"v":631364.4944899428,"t":1716220800}
+{"o":0.7511878933,"h":0.7582686262,"l":0.7306031574,"c":0.739786083,"v":510486.2889716423,"t":1716224400}
+{"o":0.739786083,"h":0.7404203818,"l":0.7312548561,"c":0.7341772938,"v":476482.5372593001,"t":1716228000}
+{"o":0.7341772938,"h":0.7671444782,"l":0.731393613,"c":0.7632881304,"v":803169.4235273977,"t":1716231600}
+{"o":0.7632881304,"h":0.7646708369,"l":0.7465167673,"c":0.7476114363,"v":795137.0844678812,"t":1716235200}
+{"o":0.7476114363,"h":0.755608971,"l":0.7427683886,"c":0.7533300347,"v":585377.922881489,"t":1716238800}
+{"o":0.7533300347,"h":0.7609140837,"l":0.7513120879,"c":0.756603191,"v":572689.2336966287,"t":1716242400}
+{"o":0.756603191,"h":0.765061928,"l":0.7513183571,"c":0.7609824019,"v":538306.3971224043,"t":1716246000}
+{"o":0.7609824019,"h":0.770897639,"l":0.7552691812,"c":0.758110505,"v":619318.3846028384,"t":1716249600}
+{"o":0.758110505,"h":0.758110505,"l":0.7477187142,"c":0.7531763498,"v":492848.3258478489,"t":1716253200}
+{"o":0.7531763498,"h":0.7545484213,"l":0.743261342,"c":0.7449248252,"v":373426.128316957,"t":1716256800}
+{"o":0.7449248252,"h":0.7515696381,"l":0.7438960539,"c":0.7486008464,"v":303691.5396685825,"t":1716260400}
+{"o":0.7486008464,"h":0.7558758918,"l":0.7416477961,"c":0.745017571,"v":327380.6631759278,"t":1716264000}
+{"o":0.745017571,"h":0.7478445329,"l":0.7405447813,"c":0.7437932301,"v":328009.4550721354,"t":1716267600}
+{"o":0.7437932301,"h":0.7513930273,"l":0.7413038807,"c":0.7446780787,"v":366452.1037285514,"t":1716271200}
+{"o":0.7446780787,"h":0.7555961178,"l":0.7371995076,"c":0.7466981097,"v":299968.5384014281,"t":1716274800}
+{"o":0.7466981097,"h":0.7503195947,"l":0.7444690538,"c":0.7479649651,"v":245453.0868431068,"t":1716278400}
+{"o":0.7479649651,"h":0.7556666859,"l":0.7458045451,"c":0.7539471189,"v":338342.3250617319,"t":1716282000}
+{"o":0.7539471189,"h":0.7598269568,"l":0.7510486978,"c":0.7522136835,"v":320000.7599689976,"t":1716285600}
+{"o":0.7522136835,"h":0.7549134308,"l":0.7384169368,"c":0.7389050529,"v":362599.4635372854,"t":1716289200}
+{"o":0.7389050529,"h":0.7510145246,"l":0.7329708612,"c":0.7478601952,"v":476180.0989164974,"t":1716292800}
+{"o":0.7478601952,"h":0.7551553622,"l":0.7401552082,"c":0.7448044216,"v":521956.0037520187,"t":1716296400}
+{"o":0.7448044216,"h":0.7492721901,"l":0.7370502157,"c":0.7379889432,"v":494053.2142524726,"t":1716300000}
+{"o":0.7379889432,"h":0.7432058908,"l":0.7324372458,"c":0.7354797053,"v":535829.4847534754,"t":1716303600}
+{"o":0.7354797053,"h":0.7445460628,"l":0.7334885369,"c":0.734212182,"v":512973.3161875521,"t":1716307200}
+{"o":0.734212182,"h":0.7415605642,"l":0.7328836603,"c":0.7388199432,"v":452964.7364310195,"t":1716310800}
+{"o":0.7388199432,"h":0.7411162654,"l":0.7338958006,"c":0.7389415522,"v":393239.2556953015,"t":1716314400}
+{"o":0.7389415522,"h":0.7397962917,"l":0.7258502964,"c":0.7292111399,"v":396369.1178079504,"t":1716318000}
+{"o":0.7292111399,"h":0.7420618105,"l":0.7290191306,"c":0.7411547855,"v":386595.1744726477,"t":1716321600}
+{"o":0.7411547855,"h":0.743147949,"l":0.734170816,"c":0.7421489283,"v":369058.6566412507,"t":1716325200}
+{"o":0.7421489283,"h":0.7439048583,"l":0.739411403,"c":0.7432064542,"v":405660.1286502724,"t":1716328800}
+{"o":0.7432064542,"h":0.7437937527,"l":0.7410000874,"c":0.7418329113,"v":344384.9076318898,"t":1716332400}
+{"o":0.7418329113,"h":0.7470461373,"l":0.7396974521,"c":0.7401277761,"v":351243.715431985,"t":1716336000}
+{"o":0.7401277761,"h":0.7490526078,"l":0.7391839359,"c":0.7474585788,"v":338099.6482878208,"t":1716339600}
+{"o":0.7474585788,"h":0.7475214373,"l":0.7423266317,"c":0.7443602365,"v":342922.6561547937,"t":1716343200}
+{"o":0.7443602365,"h":0.7462103437,"l":0.7386428015,"c":0.744804654,"v":325083.2281622605,"t":1716346800}
+{"o":0.744804654,"h":0.7591899914,"l":0.7329026188,"c":0.7546401323,"v":355325.0639770628,"t":1716350400}
+{"o":0.7546401323,"h":0.7730615823,"l":0.7510036349,"c":0.7722465436,"v":427388.725782146,"t":1716354000}
+{"o":0.7722465436,"h":0.7783247459,"l":0.77153504,"c":0.772831851,"v":388970.2212380069,"t":1716357600}
+{"o":0.772831851,"h":0.7750043078,"l":0.7580670173,"c":0.7624628422,"v":301035.4190294881,"t":1716361200}
+{"o":0.7624628422,"h":0.7652355432,"l":0.7564780915,"c":0.7648130979,"v":347903.3789735784,"t":1716364800}
+{"o":0.7648130979,"h":0.7662838751,"l":0.758875943,"c":0.7654530344,"v":297554.2197361643,"t":1716368400}
+{"o":0.7654530344,"h":0.7674852295,"l":0.7628614659,"c":0.7671948203,"v":336097.0720986923,"t":1716372000}
+{"o":0.7671948203,"h":0.7681234862,"l":0.7550841248,"c":0.7550841248,"v":356560.1520797267,"t":1716375600}
+{"o":0.7550841248,"h":0.7618274614,"l":0.7466664351,"c":0.7498686028,"v":529777.0189227889,"t":1716379200}
+{"o":0.7498686028,"h":0.7616847996,"l":0.7498686028,"c":0.7616847996,"v":484280.9675976069,"t":1716382800}
+{"o":0.7616847996,"h":0.7734742626,"l":0.7571364002,"c":0.7703107116,"v":656292.65919248,"t":1716386400}
+{"o":0.7703107116,"h":0.7739742829,"l":0.761545226,"c":0.7680770735,"v":700095.6157977789,"t":1716390000}
+{"o":0.7680770735,"h":0.7768662839,"l":0.7551800674,"c":0.7589911812,"v":681042.1990263803,"t":1716393600}
+{"o":0.7589911812,"h":0.7643448959,"l":0.752904036,"c":0.7542275897,"v":600077.7599164568,"t":1716397200}
+{"o":0.7542275897,"h":0.7559591761,"l":0.7441527745,"c":0.7508357671,"v":526584.6669711387,"t":1716400800}
+{"o":0.7508357671,"h":0.7515436553,"l":0.7454489479,"c":0.7471241192,"v":468587.0939943814,"t":1716404400}
+{"o":0.7471241192,"h":0.7715225276,"l":0.7429473098,"c":0.7618417567,"v":473909.059966632,"t":1716408000}
+{"o":0.7618417567,"h":0.7753448104,"l":0.7581437164,"c":0.773291056,"v":479359.1128172513,"t":1716411600}
+{"o":0.773291056,"h":0.7744953411,"l":0.761527769,"c":0.7621695737,"v":414863.9032044084,"t":1716415200}
+{"o":0.7621695737,"h":0.7681517131,"l":0.7545633749,"c":0.7653270081,"v":358781.1638799353,"t":1716418800}
+{"o":0.7653270081,"h":0.7717110091,"l":0.7610110818,"c":0.7624408341,"v":350604.672984353,"t":1716422400}
+{"o":0.7624408341,"h":0.7667199881,"l":0.7556203237,"c":0.7640563344,"v":386982.4970174234,"t":1716426000}
+{"o":0.7640563344,"h":0.7689505687,"l":0.7626706435,"c":0.7689505687,"v":340656.4782539421,"t":1716429600}
+{"o":0.7689505687,"h":0.7712030356,"l":0.7654250244,"c":0.7685787177,"v":392761.0961551233,"t":1716433200}
+{"o":0.7685787177,"h":0.7693165392,"l":0.7616499699,"c":0.7636968295,"v":323755.6262204893,"t":1716436800}
+{"o":0.7636968295,"h":0.7661465265,"l":0.7612172529,"c":0.7632317991,"v":307601.9398809675,"t":1716440400}
+{"o":0.7632317991,"h":0.7653231854,"l":0.7580603447,"c":0.7647212569,"v":303713.5595483453,"t":1716444000}
+{"o":0.7647212569,"h":0.7654970109,"l":0.7597595079,"c":0.7624624827,"v":317063.5648286647,"t":1716447600}
+{"o":0.7624624827,"h":0.7646009795,"l":0.7603414027,"c":0.7644611271,"v":296908.2504812145,"t":1716451200}
+{"o":0.7644611271,"h":0.7652605276,"l":0.7574153011,"c":0.7587080277,"v":324259.8891505212,"t":1716454800}
+{"o":0.7587080277,"h":0.7602702171,"l":0.7461528323,"c":0.7475990678,"v":396228.6987832622,"t":1716458400}
+{"o":0.7475990678,"h":0.7564729382,"l":0.7468535243,"c":0.7558618402,"v":419208.8825975849,"t":1716462000}
+{"o":0.7558618402,"h":0.7620172399,"l":0.738317463,"c":0.7432467371,"v":595915.9867038344,"t":1716465600}
+{"o":0.7432467371,"h":0.7469746454,"l":0.7271076447,"c":0.7363547786,"v":688074.4522152361,"t":1716469200}
+{"o":0.7363547786,"h":0.7418480327,"l":0.732162325,"c":0.7326351354,"v":486192.7078881633,"t":1716472800}
+{"o":0.7326351354,"h":0.7674797172,"l":0.7321609231,"c":0.7636557417,"v":450197.2602326812,"t":1716476400}
+{"o":0.7636557417,"h":0.7670067278,"l":0.7611598568,"c":0.7667518617,"v":393992.8075519465,"t":1716480000}
+{"o":0.7667518617,"h":0.7752122614,"l":0.7614022572,"c":0.7614022572,"v":413487.9188794078,"t":1716483600}
+{"o":0.7614022572,"h":0.7636915397,"l":0.7536027902,"c":0.7600027285,"v":557431.0014899084,"t":1716487200}
+{"o":0.7600027285,"h":0.7625228721,"l":0.7543127804,"c":0.7552732165,"v":411475.9831185204,"t":1716490800}
+{"o":0.7552732165,"h":0.7633292892,"l":0.7352676708,"c":0.7617799012,"v":782140.7074976986,"t":1716494400}
+{"o":0.7617799012,"h":0.8049875709,"l":0.7501177448,"c":0.7816199512,"v":1118124.2736751228,"t":1716498000}
+{"o":0.7816199512,"h":0.7842672047,"l":0.7685054606,"c":0.7699998408,"v":478361.5354804356,"t":1716501600}
+{"o":0.7699998408,"h":0.7729138157,"l":0.7644806229,"c":0.7701844989,"v":404846.300976364,"t":1716505200}
+{"o":0.7701844989,"h":0.7701844989,"l":0.7612771597,"c":0.7621650441,"v":388196.3290979881,"t":1716508800}
+{"o":0.7621650441,"h":0.7621650441,"l":0.7559116068,"c":0.7561014156,"v":298368.9633445304,"t":1716512400}
+{"o":0.7561014156,"h":0.7751280329,"l":0.7501505838,"c":0.7704793315,"v":345367.5066163332,"t":1716516000}
+{"o":0.7704793315,"h":0.7720570119,"l":0.7645196505,"c":0.7666337695,"v":375569.0268410437,"t":1716519600}
+{"o":0.7666337695,"h":0.7666337695,"l":0.7530912853,"c":0.7536696548,"v":301050.0924212675,"t":1716523200}
+{"o":0.7536696548,"h":0.7536842329,"l":0.7407931839,"c":0.7459561496,"v":405096.7630535034,"t":1716526800}
+{"o":0.7459561496,"h":0.7681493013,"l":0.7381576276,"c":0.7603401505,"v":458335.8839233631,"t":1716530400}
+{"o":0.7603401505,"h":0.7638414881,"l":0.7548078578,"c":0.7589245274,"v":382622.5136673945,"t":1716534000}
+{"o":0.7589245274,"h":0.7722424179,"l":0.7427908224,"c":0.7677475106,"v":440885.3547653617,"t":1716537600}
+{"o":0.7677475106,"h":0.7708388707,"l":0.7632791702,"c":0.7700584013,"v":352661.9006076584,"t":1716541200}
+{"o":0.7700584013,"h":0.7712071578,"l":0.764744673,"c":0.7671151086,"v":332336.1516392031,"t":1716544800}
+{"o":0.7671151086,"h":0.7724605889,"l":0.7659574624,"c":0.7711001892,"v":325116.3713873636,"t":1716548400}
+{"o":0.7711001892,"h":0.7777647284,"l":0.7702108217,"c":0.7733179297,"v":350758.085651524,"t":1716552000}
+{"o":0.7733179297,"h":0.7761609612,"l":0.7666457078,"c":0.7676920245,"v":510826.8409185617,"t":1716555600}
+{"o":0.7676920245,"h":0.7810807809,"l":0.7659068348,"c":0.7767076185,"v":545041.9043266146,"t":1716559200}
+{"o":0.7767076185,"h":0.7841395888,"l":0.7733149594,"c":0.7759403899,"v":630276.8197984954,"t":1716562800}
+{"o":0.7759403899,"h":0.7762472242,"l":0.7643056828,"c":0.7688215054,"v":434906.5884190891,"t":1716566400}
+{"o":0.7688215054,"h":0.7820559463,"l":0.7214541507,"c":0.7358332798,"v":424539.6670905934,"t":1716570000}
+{"o":0.7358332798,"h":0.7433971065,"l":0.7259925907,"c":0.7330916062,"v":436229.8087433896,"t":1716573600}
+{"o":0.7330916062,"h":0.7367466973,"l":0.7287677725,"c":0.7336554831,"v":391158.9398545232,"t":1716577200}
+{"o":0.7336554831,"h":0.7380495976,"l":0.7304544655,"c":0.7348173579,"v":370729.8575406834,"t":1716580800}
+{"o":0.7348173579,"h":0.7462370896,"l":0.7299050732,"c":0.7417431839,"v":360078.8295496327,"t":1716584400}
+{"o":0.7417431839,"h":0.7433205575,"l":0.7255425488,"c":0.7308834243,"v":300549.6253772685,"t":1716588000}
+{"o":0.7308834243,"h":0.734411382,"l":0.7300433894,"c":0.732632042,"v":319308.0346702327,"t":1716591600}
+{"o":0.732632042,"h":0.732632042,"l":0.7255597343,"c":0.7262972564,"v":359278.7146812548,"t":1716595200}
+{"o":0.7262972564,"h":0.7410865327,"l":0.7249963276,"c":0.7388478129,"v":439540.033131408,"t":1716598800}
+{"o":0.7388478129,"h":0.7472271305,"l":0.7385546906,"c":0.7446351335,"v":385784.276628872,"t":1716602400}
+{"o":0.7446351335,"h":0.7464389927,"l":0.7402838357,"c":0.7464086455,"v":358255.97151039,"t":1716606000}
+{"o":0.7464086455,"h":0.7485213297,"l":0.7439656733,"c":0.7478807692,"v":358521.9094599205,"t":1716609600}
+{"o":0.7478807692,"h":0.747944112,"l":0.743096456,"c":0.7460342324,"v":330555.5123244604,"t":1716613200}
+{"o":0.7460342324,"h":0.7461234045,"l":0.7411099344,"c":0.7413909538,"v":303743.2861394083,"t":1716616800}
+{"o":0.7413909538,"h":0.7476448003,"l":0.7402844043,"c":0.7460984293,"v":340453.4871467232,"t":1716620400}
+{"o":0.7460984293,"h":0.7497061989,"l":0.7429144552,"c":0.7445730013,"v":349307.9705240307,"t":1716624000}
+{"o":0.7445730013,"h":0.7493628106,"l":0.7427740949,"c":0.7478081635,"v":362709.9453949195,"t":1716627600}
+{"o":0.7478081635,"h":0.7514326864,"l":0.7452796484,"c":0.750032435,"v":307781.4518041518,"t":1716631200}
+{"o":0.750032435,"h":0.7520546749,"l":0.743906159,"c":0.7440125518,"v":289300.1337118573,"t":1716634800}
+{"o":0.7440125518,"h":0.7454832129,"l":0.7395742184,"c":0.7409494579,"v":309703.1451540214,"t":1716638400}
+{"o":0.7409494579,"h":0.7526205294,"l":0.735306411,"c":0.7464110549,"v":412776.1119037274,"t":1716642000}
+{"o":0.7464110549,"h":0.7534640752,"l":0.7463751818,"c":0.7517632608,"v":314967.4942058125,"t":1716645600}
+{"o":0.7517632608,"h":0.754406866,"l":0.7489945378,"c":0.7502706104,"v":358115.0200300355,"t":1716649200}
+{"o":0.7502706104,"h":0.7509805062,"l":0.7460861352,"c":0.7464407055,"v":329606.6002426443,"t":1716652800}
+{"o":0.7464407055,"h":0.7497390016,"l":0.7446364984,"c":0.7448630448,"v":333482.1969321315,"t":1716656400}
+{"o":0.7448630448,"h":0.748260304,"l":0.7436724526,"c":0.748260304,"v":337596.6427271495,"t":1716660000}
+{"o":0.748260304,"h":0.749550269,"l":0.7454663487,"c":0.7470576323,"v":402796.7717860515,"t":1716663600}
+{"o":0.7470576323,"h":0.748623375,"l":0.7440667397,"c":0.7461674423,"v":334563.861305237,"t":1716667200}
+{"o":0.7461674423,"h":0.7485135906,"l":0.745981355,"c":0.748021409,"v":295928.6308404664,"t":1716670800}
+{"o":0.748021409,"h":0.7504189337,"l":0.746442014,"c":0.7497993155,"v":289689.1533415564,"t":1716674400}
+{"o":0.7497993155,"h":0.7533128448,"l":0.7497498981,"c":0.7520251793,"v":420423.1518473694,"t":1716678000}
+{"o":0.7520251793,"h":0.7520251793,"l":0.7485159956,"c":0.7485159956,"v":451240.7016293777,"t":1716681600}
+{"o":0.7485159956,"h":0.7512470466,"l":0.7441993592,"c":0.7448718357,"v":464922.8187338266,"t":1716685200}
+{"o":0.7448718357,"h":0.745850896,"l":0.7371779173,"c":0.7406822441,"v":479387.0922518968,"t":1716688800}
+{"o":0.7406822441,"h":0.7684041819,"l":0.7362353771,"c":0.7640396963,"v":387579.5451102858,"t":1716692400}
+{"o":0.7640396963,"h":0.774294935,"l":0.758429078,"c":0.7703270485,"v":316338.0669430862,"t":1716696000}
+{"o":0.7703270485,"h":0.7752099514,"l":0.7612136696,"c":0.7691759952,"v":300620.7290750647,"t":1716699600}
+{"o":0.7691759952,"h":0.776066813,"l":0.7654237795,"c":0.7685266263,"v":265192.1390714669,"t":1716703200}
+{"o":0.7685266263,"h":0.7717495088,"l":0.7619128148,"c":0.7653219686,"v":337464.8577485479,"t":1716706800}
+{"o":0.7653219686,"h":0.7677671138,"l":0.7585963161,"c":0.7603204804,"v":380417.9205843866,"t":1716710400}
+{"o":0.7603204804,"h":0.7790257374,"l":0.7507310767,"c":0.7711864567,"v":384941.4349545882,"t":1716714000}
+{"o":0.7711864567,"h":0.7773199755,"l":0.7711802434,"c":0.7773199755,"v":310313.4195246393,"t":1716717600}
+{"o":0.7773199755,"h":0.7786969644,"l":0.7730892841,"c":0.7758161816,"v":322647.3001166646,"t":1716721200}
+{"o":0.7758161816,"h":0.7763879598,"l":0.7712156605,"c":0.7740956509,"v":345235.3571972029,"t":1716724800}
+{"o":0.7740956509,"h":0.7798278671,"l":0.7726607663,"c":0.7798278671,"v":303517.041142194,"t":1716728400}
+{"o":0.7798278671,"h":0.7825166207,"l":0.7752084767,"c":0.7821770885,"v":474481.2932680181,"t":1716732000}
+{"o":0.7821770885,"h":0.7845104235,"l":0.7686895202,"c":0.7709452014,"v":474285.3195642623,"t":1716735600}
+{"o":0.7709452014,"h":0.7736036634,"l":0.7677755259,"c":0.7715476007,"v":428340.066516288,"t":1716739200}
+{"o":0.7715476007,"h":0.7721718655,"l":0.7654517413,"c":0.7667996886,"v":390100.1381489409,"t":1716742800}
+{"o":0.7667996886,"h":0.7682210866,"l":0.7623343247,"c":0.7656603715,"v":479113.8661335017,"t":1716746400}
+{"o":0.7656603715,"h":0.7700496702,"l":0.7645206563,"c":0.7697137803,"v":444940.052724136,"t":1716750000}
+{"o":0.7697137803,"h":0.7703278089,"l":0.7661332801,"c":0.7671417595,"v":483375.5763864859,"t":1716753600}
+{"o":0.7671417595,"h":0.7727150698,"l":0.762363244,"c":0.7727150698,"v":646349.8273933697,"t":1716757200}
+{"o":0.7727150698,"h":0.7769162585,"l":0.7714739198,"c":0.7744442728,"v":804977.0958574087,"t":1716760800}
+{"o":0.7744442728,"h":0.7753000877,"l":0.7699252466,"c":0.7728359436,"v":535486.3248076272,"t":1716764400}
+{"o":0.7728359436,"h":0.7860536324,"l":0.7726831208,"c":0.7830576141,"v":462658.4998381141,"t":1716768000}
+{"o":0.7830576141,"h":0.7883124263,"l":0.7803643812,"c":0.7841171518,"v":422429.2792348369,"t":1716771600}
+{"o":0.7841171518,"h":0.7853425613,"l":0.7760844678,"c":0.7771778269,"v":482255.1956029687,"t":1716775200}
+{"o":0.7771778269,"h":0.7863969641,"l":0.7764203563,"c":0.7823073431,"v":389775.8399532757,"t":1716778800}
+{"o":0.7823073431,"h":0.7872837084,"l":0.7822349545,"c":0.7840610977,"v":468116.8527806049,"t":1716782400}
+{"o":0.7840610977,"h":0.7863938027,"l":0.7755660853,"c":0.7792677208,"v":408504.7333576517,"t":1716786000}
+{"o":0.7792677208,"h":0.7832986834,"l":0.7786612494,"c":0.778664714,"v":379185.4957553837,"t":1716789600}
+{"o":0.778664714,"h":0.7834632664,"l":0.7762706734,"c":0.7832903477,"v":363069.2008403222,"t":1716793200}
+{"o":0.7832903477,"h":0.7886664553,"l":0.7814070112,"c":0.7828590674,"v":400262.1756530204,"t":1716796800}
+{"o":0.7828590674,"h":0.7856824061,"l":0.7808067425,"c":0.7846309767,"v":379538.3175423137,"t":1716800400}
+{"o":0.7846309767,"h":0.787329332,"l":0.7818721744,"c":0.7872643681,"v":385735.2427008951,"t":1716804000}
+{"o":0.7872643681,"h":0.7948051919,"l":0.7859936422,"c":0.7929605651,"v":404305.5005227072,"t":1716807600}
+{"o":0.7929605651,"h":0.7949680182,"l":0.7887750856,"c":0.7890722046,"v":443174.4916148812,"t":1716811200}
+{"o":0.7890722046,"h":0.7997238307,"l":0.7890722046,"c":0.7971089076,"v":617009.9857116106,"t":1716814800}
+{"o":0.7971089076,"h":0.8004174273,"l":0.7928876775,"c":0.7998345501,"v":725979.31196291,"t":1716818400}
+{"o":0.7998345501,"h":0.8108422792,"l":0.7988276291,"c":0.8092881574,"v":642450.7138251553,"t":1716822000}
+{"o":0.8092881574,"h":0.8138934642,"l":0.8066459513,"c":0.8106071053,"v":878847.0567323739,"t":1716825600}
+{"o":0.8106071053,"h":0.8146921659,"l":0.7632735634,"c":0.7634976806,"v":764077.5854058147,"t":1716829200}
+{"o":0.7634976806,"h":0.7657796936,"l":0.7588210545,"c":0.7588210545,"v":552068.9050556952,"t":1716832800}
+{"o":0.7588210545,"h":0.7618150038,"l":0.7446566986,"c":0.7516370614,"v":625247.8931347585,"t":1716836400}
+{"o":0.7516370614,"h":0.7611197804,"l":0.7510076591,"c":0.760515737,"v":544407.4734440402,"t":1716840000}
+{"o":0.760515737,"h":0.7680967234,"l":0.7571522809,"c":0.7652900453,"v":405051.2124466087,"t":1716843600}
+{"o":0.7652900453,"h":0.7726266034,"l":0.7636207349,"c":0.7680847494,"v":514944.7745227813,"t":1716847200}
+{"o":0.7680847494,"h":0.7686941134,"l":0.7587628966,"c":0.7634240752,"v":443699.471327353,"t":1716850800}
+{"o":0.7634240752,"h":0.7671231545,"l":0.7598228471,"c":0.762054886,"v":543973.3092351152,"t":1716854400}
+{"o":0.762054886,"h":0.7720006315,"l":0.7537087785,"c":0.7547669976,"v":581521.5503827685,"t":1716858000}
+{"o":0.7547669976,"h":0.7603421407,"l":0.7483972593,"c":0.7579252464,"v":595654.1276157729,"t":1716861600}
+{"o":0.7579252464,"h":0.7595807889,"l":0.7456799498,"c":0.7505878592,"v":414485.1485403343,"t":1716865200}
+{"o":0.7505878592,"h":0.75217465,"l":0.7406562132,"c":0.7432567109,"v":438146.3950587866,"t":1716868800}
+{"o":0.7432567109,"h":0.7491632409,"l":0.7412838896,"c":0.748644639,"v":363159.0159614558,"t":1716872400}
+{"o":0.748644639,"h":0.7508375787,"l":0.7450808479,"c":0.7483049426,"v":325264.7462858079,"t":1716876000}
+{"o":0.7483049426,"h":0.749491715,"l":0.7437568023,"c":0.7456180813,"v":332157.0188325117,"t":1716879600}
+{"o":0.7456180813,"h":0.7541924451,"l":0.7444306111,"c":0.752356621,"v":461849.7012363618,"t":1716883200}
+{"o":0.752356621,"h":0.7550239737,"l":0.7497472028,"c":0.7532859975,"v":417990.827382557,"t":1716886800}
+{"o":0.7532859975,"h":0.7640561057,"l":0.7528052896,"c":0.7610254023,"v":504771.3019811813,"t":1716890400}
+{"o":0.7610254023,"h":0.7634351928,"l":0.7564599996,"c":0.7625098021,"v":486866.689814307,"t":1716894000}
+{"o":0.7625098021,"h":0.7731544508,"l":0.7603910994,"c":0.7703081116,"v":541761.4298237904,"t":1716897600}
+{"o":0.7703081116,"h":0.7790665228,"l":0.7619324429,"c":0.7634473462,"v":787314.5328258504,"t":1716901200}
+{"o":0.7634473462,"h":0.7740563149,"l":0.7521412923,"c":0.7586525844,"v":799108.8207008693,"t":1716904800}
+{"o":0.7586525844,"h":0.7608913328,"l":0.7486568083,"c":0.7569486335,"v":726830.8736425427,"t":1716908400}
+{"o":0.7569486335,"h":0.7587536793,"l":0.7471740754,"c":0.7506339543,"v":614441.9829120445,"t":1716912000}
+{"o":0.7506339543,"h":0.7551665947,"l":0.7489959433,"c":0.7511046709,"v":517202.9580254268,"t":1716915600}
+{"o":0.7511046709,"h":0.7559046091,"l":0.7475555827,"c":0.754325779,"v":570069.8187788189,"t":1716919200}
+{"o":0.754325779,"h":0.7682539656,"l":0.7537906735,"c":0.7666103914,"v":552263.9351882556,"t":1716922800}
+{"o":0.7666103914,"h":0.7680173288,"l":0.7616876052,"c":0.7631798165,"v":480031.9473064487,"t":1716926400}
+{"o":0.7631798165,"h":0.7643111671,"l":0.7593504814,"c":0.759669074,"v":466444.8621646862,"t":1716930000}
+{"o":0.759669074,"h":0.7638921881,"l":0.7595307351,"c":0.7604337671,"v":636626.9433093424,"t":1716933600}
+{"o":0.7604337671,"h":0.7620010115,"l":0.7573171239,"c":0.7589740998,"v":494367.679787388,"t":1716937200}
+{"o":0.7589740998,"h":0.7609266576,"l":0.7558355409,"c":0.75804905,"v":724745.8347194399,"t":1716940800}
+{"o":0.75804905,"h":0.7599360594,"l":0.7534046662,"c":0.756178085,"v":578953.1381059369,"t":1716944400}
+{"o":0.756178085,"h":0.7639857511,"l":0.7554898815,"c":0.7629183442,"v":579668.906313007,"t":1716948000}
+{"o":0.7629183442,"h":0.7760690529,"l":0.7629181592,"c":0.7750358711,"v":686058.3080379176,"t":1716951600}
+{"o":0.7750358711,"h":0.7780919722,"l":0.7723554189,"c":0.7741649592,"v":570126.7865579466,"t":1716955200}
+{"o":0.7741649592,"h":0.7742116361,"l":0.7704757622,"c":0.7735834242,"v":478384.3623732379,"t":1716958800}
+{"o":0.7735834242,"h":0.7819397473,"l":0.7727753914,"c":0.778595402,"v":477165.1210577654,"t":1716962400}
+{"o":0.778595402,"h":0.7793903282,"l":0.7684594551,"c":0.7684594551,"v":540876.3881763527,"t":1716966000}
+{"o":0.7684594551,"h":0.7693301838,"l":0.756564924,"c":0.7603012563,"v":588716.0706654944,"t":1716969600}
+{"o":0.7603012563,"h":0.7633903736,"l":0.7539726771,"c":0.7598236528,"v":465124.5464971043,"t":1716973200}
+{"o":0.7598236528,"h":0.7657021389,"l":0.758291181,"c":0.7653048919,"v":403271.0832375563,"t":1716976800}
+{"o":0.7653048919,"h":0.7658260184,"l":0.756781055,"c":0.7570110986,"v":378567.7357695451,"t":1716980400}
+{"o":0.7570110986,"h":0.7612084173,"l":0.7520834437,"c":0.7594061544,"v":504363.8146249764,"t":1716984000}
+{"o":0.7594061544,"h":0.7642782575,"l":0.7551467772,"c":0.7590673979,"v":656077.7165502956,"t":1716987600}
+{"o":0.7590673979,"h":0.7630559192,"l":0.7481643013,"c":0.761839999,"v":683867.51810726,"t":1716991200}
+{"o":0.761839999,"h":0.7714918339,"l":0.7570446643,"c":0.7659224611,"v":542816.3179197045,"t":1716994800}
+{"o":0.7659224611,"h":0.7801622117,"l":0.7551670328,"c":0.7725420459,"v":717032.637340873,"t":1716998400}
+{"o":0.7725420459,"h":0.7728833712,"l":0.7617844404,"c":0.7670367307,"v":661280.8442138484,"t":1717002000}
+{"o":0.7670367307,"h":0.7704949946,"l":0.7593208249,"c":0.7636198193,"v":585897.136549382,"t":1717005600}
+{"o":0.7636198193,"h":0.780718546,"l":0.762582147,"c":0.7712640032,"v":474921.676583337,"t":1717009200}
+{"o":0.7712640032,"h":0.7727976709,"l":0.7679450974,"c":0.769638773,"v":464708.9788414778,"t":1717012800}
+{"o":0.769638773,"h":0.7733629465,"l":0.7645495069,"c":0.7713808165,"v":579621.7069885532,"t":1717016400}
+{"o":0.7713808165,"h":0.7736408544,"l":0.7681097534,"c":0.7726293057,"v":460477.3651413263,"t":1717020000}
+{"o":0.7726293057,"h":0.7729631411,"l":0.7652306018,"c":0.7661999775,"v":459946.7324209263,"t":1717023600}
+{"o":0.7661999775,"h":0.77108204,"l":0.7646546858,"c":0.7656542973,"v":642228.2921264534,"t":1717027200}
+{"o":0.7656542973,"h":0.7680144915,"l":0.7639982925,"c":0.7668420536,"v":567268.8679397671,"t":1717030800}
+{"o":0.7668420536,"h":0.7782977055,"l":0.7664801549,"c":0.7739053714,"v":416028.1633942823,"t":1717034400}
+{"o":0.7739053714,"h":0.7754843623,"l":0.771148133,"c":0.7738763716,"v":339013.6842303451,"t":1717038000}
+{"o":0.7738763716,"h":0.7780933604,"l":0.7713660314,"c":0.7744153164,"v":347220.1065239969,"t":1717041600}
+{"o":0.7744153164,"h":0.7744510638,"l":0.764725016,"c":0.7666806951,"v":374382.6241597364,"t":1717045200}
+{"o":0.7666806951,"h":0.7666864067,"l":0.7546348935,"c":0.7549841815,"v":548315.2014698004,"t":1717048800}
+{"o":0.7549841815,"h":0.7572790218,"l":0.7469006422,"c":0.7499870038,"v":552030.1273639337,"t":1717052400}
+{"o":0.7499870038,"h":0.7529562976,"l":0.7431580504,"c":0.7523088108,"v":476385.3988829487,"t":1717056000}
+{"o":0.7523088108,"h":0.753864017,"l":0.7484201363,"c":0.7538244265,"v":350535.6505337653,"t":1717059600}
+{"o":0.7538244265,"h":0.7597579596,"l":0.7502121439,"c":0.7578139131,"v":397870.8443032852,"t":1717063200}
+{"o":0.7578139131,"h":0.7603484103,"l":0.7552579663,"c":0.7554548265,"v":373766.4402412153,"t":1717066800}
+{"o":0.7554548265,"h":0.7626885129,"l":0.7548517828,"c":0.7617117707,"v":402419.8087822672,"t":1717070400}
+{"o":0.7617117707,"h":0.7672095778,"l":0.7594602155,"c":0.7644741827,"v":506581.4239534184,"t":1717074000}
+{"o":0.7644741827,"h":0.7781110924,"l":0.7640275218,"c":0.7706837762,"v":499571.655607031,"t":1717077600}
+{"o":0.7706837762,"h":0.7749002186,"l":0.7677582741,"c":0.7725984956,"v":487096.1472631437,"t":1717081200}
+{"o":0.7725984956,"h":0.7793795041,"l":0.7615329137,"c":0.7708929003,"v":539754.3171135589,"t":1717084800}
+{"o":0.7708929003,"h":0.7834388729,"l":0.7690514603,"c":0.7785922837,"v":536636.1681515732,"t":1717088400}
+{"o":0.7785922837,"h":0.7803290178,"l":0.7739079662,"c":0.7757253115,"v":472059.3728005576,"t":1717092000}
+{"o":0.7757253115,"h":0.7758352051,"l":0.7627170142,"c":0.7650330634,"v":463154.999444203,"t":1717095600}
+{"o":0.7650330634,"h":0.7650330634,"l":0.7549679059,"c":0.7598684786,"v":551543.5011942424,"t":1717099200}
+{"o":0.7598684786,"h":0.7604580591,"l":0.7528208879,"c":0.7576456432,"v":688725.6760591296,"t":1717102800}
+{"o":0.7576456432,"h":0.759203243,"l":0.7555662318,"c":0.759203243,"v":513619.4215890687,"t":1717106400}
+{"o":0.759203243,"h":0.7613151219,"l":0.7575886044,"c":0.7579266742,"v":444941.3674398527,"t":1717110000}
+{"o":0.7579266742,"h":0.7584667783,"l":0.7519728692,"c":0.7562320569,"v":433285.0906440957,"t":1717113600}
+{"o":0.7562320569,"h":0.7605846588,"l":0.7546201785,"c":0.7547674503,"v":354981.4369034944,"t":1717117200}
+{"o":0.7547674503,"h":0.7606641147,"l":0.7547630602,"c":0.758536162,"v":333599.0021749467,"t":1717120800}
+{"o":0.758536162,"h":0.7698053923,"l":0.7575705599,"c":0.7688833348,"v":299637.7372481023,"t":1717124400}
+{"o":0.7688833348,"h":0.7706821079,"l":0.7643882451,"c":0.7670257556,"v":319798.718380475,"t":1717128000}
+{"o":0.7670257556,"h":0.7670346911,"l":0.7573730899,"c":0.7616918905,"v":377761.0561334004,"t":1717131600}
+{"o":0.7616918905,"h":0.7652502838,"l":0.7602082696,"c":0.7617499141,"v":283531.8795868108,"t":1717135200}
+{"o":0.7617499141,"h":0.7653195495,"l":0.7615130943,"c":0.7646397282,"v":258240.3128705029,"t":1717138800}
+{"o":0.7646397282,"h":0.7680738071,"l":0.7643211292,"c":0.7667637673,"v":268927.4861207698,"t":1717142400}
+{"o":0.7667637673,"h":0.7673645126,"l":0.7624116932,"c":0.7659194274,"v":443222.7171733516,"t":1717146000}
+{"o":0.7659194274,"h":0.7695710326,"l":0.7650095429,"c":0.7690030647,"v":319674.3991582179,"t":1717149600}
+{"o":0.7690030647,"h":0.7753149019,"l":0.7682866638,"c":0.7741606635,"v":320850.1142117006,"t":1717153200}
+{"o":0.7741606635,"h":0.7842417635,"l":0.7730107921,"c":0.77812341,"v":517505.0524229971,"t":1717156800}
+{"o":0.77812341,"h":0.7823693485,"l":0.7678558731,"c":0.7684643538,"v":487930.1706213247,"t":1717160400}
+{"o":0.7684643538,"h":0.7684643538,"l":0.7604201625,"c":0.7644714538,"v":634313.0549206227,"t":1717164000}
+{"o":0.7644714538,"h":0.7657115835,"l":0.7558180478,"c":0.7558756702,"v":483517.6975166055,"t":1717167600}
+{"o":0.7558756702,"h":0.7681802526,"l":0.7521136147,"c":0.7675697161,"v":588336.1059926741,"t":1717171200}
+{"o":0.7675697161,"h":0.7696429192,"l":0.7659506902,"c":0.7690903897,"v":392348.394815911,"t":1717174800}
+{"o":0.7690903897,"h":0.769987365,"l":0.7654821195,"c":0.7683503812,"v":341433.6502177633,"t":1717178400}
+{"o":0.7683503812,"h":0.7729324816,"l":0.7672440123,"c":0.7705686164,"v":399747.0478593303,"t":1717182000}
+{"o":0.7705686164,"h":0.7725116044,"l":0.7687358058,"c":0.7716121229,"v":416800.7516183474,"t":1717185600}
+{"o":0.7716121229,"h":0.7733534045,"l":0.7705781437,"c":0.7708921118,"v":402638.0078147276,"t":1717189200}
+{"o":0.7708921118,"h":0.7721152391,"l":0.7693695549,"c":0.7698920089,"v":317007.1512909143,"t":1717192800}
+{"o":0.7698920089,"h":0.771802862,"l":0.7646319553,"c":0.7685941839,"v":388296.2799840823,"t":1717196400}
+{"o":0.7685941839,"h":0.7755508221,"l":0.7685941839,"c":0.7745127539,"v":379700.9160300826,"t":1717200000}
+{"o":0.7745127539,"h":0.7756542469,"l":0.7718907541,"c":0.7742104224,"v":341883.5457760004,"t":1717203600}
+{"o":0.7742104224,"h":0.7779134076,"l":0.7738429807,"c":0.7779134076,"v":316333.9339301481,"t":1717207200}
+{"o":0.7779134076,"h":0.7789054772,"l":0.7752946045,"c":0.7759387291,"v":299235.5768574549,"t":1717210800}
+{"o":0.7759387291,"h":0.7773357602,"l":0.7739015303,"c":0.7768551479,"v":311489.5283976072,"t":1717214400}
+{"o":0.7768551479,"h":0.7770544962,"l":0.7742175085,"c":0.7757172779,"v":313092.5579566528,"t":1717218000}
+{"o":0.7757172779,"h":0.7762266329,"l":0.7745707414,"c":0.7758681816,"v":292523.5580578779,"t":1717221600}
+{"o":0.7758681816,"h":0.7762870905,"l":0.7729247252,"c":0.7742683002,"v":299595.681308733,"t":1717225200}
+{"o":0.7742683002,"h":0.7772637203,"l":0.774028513,"c":0.776295381,"v":300160.9789945339,"t":1717228800}
+{"o":0.776295381,"h":0.7769666095,"l":0.7747637028,"c":0.7750197249,"v":273210.8442297212,"t":1717232400}
+{"o":0.7750197249,"h":0.7762169628,"l":0.773643479,"c":0.773657422,"v":244550.634710077,"t":1717236000}
+{"o":0.773657422,"h":0.7750456868,"l":0.7730934193,"c":0.7750080517,"v":268823.7911723626,"t":1717239600}
+{"o":0.7750080517,"h":0.7768712498,"l":0.7742411398,"c":0.7744645124,"v":245933.9192164887,"t":1717243200}
+{"o":0.7744645124,"h":0.7768580377,"l":0.7743441313,"c":0.7759707992,"v":324093.2965878564,"t":1717246800}
+{"o":0.7759707992,"h":0.778340047,"l":0.7752457316,"c":0.7774328757,"v":519405.0005172889,"t":1717250400}
+{"o":0.7774328757,"h":0.77965721,"l":0.7766405262,"c":0.7766405262,"v":405388.5566629814,"t":1717254000}
+{"o":0.7766405262,"h":0.7775599312,"l":0.7748250849,"c":0.775975107,"v":374247.0382224679,"t":1717257600}
+{"o":0.775975107,"h":0.7773905396,"l":0.7747566686,"c":0.7772761338,"v":391403.6952867469,"t":1717261200}
+{"o":0.7772761338,"h":0.7776907193,"l":0.7755277163,"c":0.776863423,"v":389064.405875512,"t":1717264800}
+{"o":0.776863423,"h":0.7780337159,"l":0.7758048352,"c":0.7772214782,"v":469799.3521991915,"t":1717268400}
+{"o":0.7772214782,"h":0.7787862901,"l":0.7758851431,"c":0.7768062587,"v":426843.9863103579,"t":1717272000}
+{"o":0.7768062587,"h":0.7769992113,"l":0.7744071895,"c":0.7751371097,"v":441371.3228989667,"t":1717275600}
+{"o":0.7751371097,"h":0.7763223867,"l":0.7735206473,"c":0.774053457,"v":401930.8881886487,"t":1717279200}
+{"o":0.774053457,"h":0.7748815474,"l":0.7689979817,"c":0.7712333179,"v":416759.4533875772,"t":1717282800}
+{"o":0.7712333179,"h":0.7746869762,"l":0.7702878161,"c":0.7740670608,"v":333194.0541607232,"t":1717286400}
+{"o":0.7740670608,"h":0.7758132215,"l":0.7723757995,"c":0.7726078477,"v":426618.5365620387,"t":1717290000}
+{"o":0.7726078477,"h":0.7741152542,"l":0.768184602,"c":0.7696953352,"v":467145.9670046358,"t":1717293600}
+{"o":0.7696953352,"h":0.771940872,"l":0.769061387,"c":0.7714321477,"v":399208.4091696605,"t":1717297200}
+{"o":0.7714321477,"h":0.771938177,"l":0.7694833307,"c":0.7701118696,"v":344714.2184453392,"t":1717300800}
+{"o":0.7701118696,"h":0.7717850044,"l":0.7701118696,"c":0.7708475383,"v":283611.6201311241,"t":1717304400}
+{"o":0.7708475383,"h":0.7733171922,"l":0.7707355514,"c":0.7717244094,"v":291298.6492993078,"t":1717308000}
+{"o":0.7717244094,"h":0.7721745363,"l":0.7657000986,"c":0.7660979737,"v":323597.5054657824,"t":1717311600}
+{"o":0.7660979737,"h":0.7685405899,"l":0.7655807063,"c":0.7670547757,"v":249761.2970018518,"t":1717315200}
+{"o":0.7670547757,"h":0.7679006148,"l":0.7621597064,"c":0.7641288574,"v":315851.52344294,"t":1717318800}
+{"o":0.7641288574,"h":0.7647236624,"l":0.7610435701,"c":0.7642058137,"v":258167.129785316,"t":1717322400}
+{"o":0.7642058137,"h":0.7716747466,"l":0.7621650719,"c":0.7711002254,"v":307612.9173192701,"t":1717326000}
+{"o":0.7711002254,"h":0.772050549,"l":0.7657049378,"c":0.7661304601,"v":307156.9753788867,"t":1717329600}
+{"o":0.7661304601,"h":0.7703431647,"l":0.7642469831,"c":0.7690749627,"v":300100.8353424394,"t":1717333200}
+{"o":0.7690749627,"h":0.7704400445,"l":0.7650295158,"c":0.7689338335,"v":434316.9496748771,"t":1717336800}
+{"o":0.7689338335,"h":0.7690320549,"l":0.7652563536,"c":0.7669263649,"v":505215.0257516516,"t":1717340400}
+{"o":0.7669263649,"h":0.7676033635,"l":0.7614916923,"c":0.7636456037,"v":452344.6610434594,"t":1717344000}
+{"o":0.7636456037,"h":0.7636817021,"l":0.7532842477,"c":0.7532842477,"v":470888.4794855536,"t":1717347600}
+{"o":0.7532842477,"h":0.7584061342,"l":0.7488709544,"c":0.7570724901,"v":541097.5184860176,"t":1717351200}
+{"o":0.7570724901,"h":0.7767095728,"l":0.7530106621,"c":0.7759261123,"v":425511.2331402377,"t":1717354800}
+{"o":0.7759261123,"h":0.7762567449,"l":0.7686092053,"c":0.7759450197,"v":427249.8397509778,"t":1717358400}
+{"o":0.7759450197,"h":0.7767990559,"l":0.7732990556,"c":0.7732990556,"v":599897.2490057164,"t":1717362000}
+{"o":0.7732990556,"h":0.7776734587,"l":0.7726804387,"c":0.7765406751,"v":410476.374473982,"t":1717365600}
+{"o":0.7765406751,"h":0.7782866901,"l":0.7673133285,"c":0.7673133285,"v":348847.4902370573,"t":1717369200}
+{"o":0.7673133285,"h":0.7689668902,"l":0.7605140409,"c":0.7641801286,"v":767653.3715931363,"t":1717372800}
+{"o":0.7641801286,"h":0.7755561979,"l":0.7639435239,"c":0.7740549724,"v":690241.7082569071,"t":1717376400}
+{"o":0.7740549724,"h":0.7769326652,"l":0.7707946317,"c":0.7717947506,"v":442529.0861215239,"t":1717380000}
+{"o":0.7717947506,"h":0.7723728543,"l":0.7671650017,"c":0.7700149167,"v":415105.627191045,"t":1717383600}
+{"o":0.7700149167,"h":0.772137715,"l":0.7655362865,"c":0.7702960237,"v":456775.9731995396,"t":1717387200}
+{"o":0.7702960237,"h":0.7770319618,"l":0.7702607443,"c":0.774453557,"v":437125.5161000013,"t":1717390800}
+{"o":0.774453557,"h":0.7796687691,"l":0.7729658854,"c":0.7782344498,"v":429066.9935292059,"t":1717394400}
+{"o":0.7782344498,"h":0.7799018451,"l":0.7745079167,"c":0.7778561368,"v":393245.1740097224,"t":1717398000}
+{"o":0.7778561368,"h":0.7853072063,"l":0.7771955477,"c":0.7798667914,"v":431340.5256820207,"t":1717401600}
+{"o":0.7798667914,"h":0.7803518372,"l":0.7752658773,"c":0.7771042267,"v":340037.3250447389,"t":1717405200}
+{"o":0.7771042267,"h":0.7802786629,"l":0.7750546671,"c":0.775706835,"v":373070.1952257201,"t":1717408800}
+{"o":0.775706835,"h":0.77845371,"l":0.7707597086,"c":0.7723547691,"v":371553.3883444267,"t":1717412400}
+{"o":0.7723547691,"h":0.7813239736,"l":0.7723547691,"c":0.7811087102,"v":436518.6259663201,"t":1717416000}
+{"o":0.7811087102,"h":0.7840726961,"l":0.7728382685,"c":0.7733277861,"v":571068.6343963665,"t":1717419600}
+{"o":0.7733277861,"h":0.775139643,"l":0.7584084824,"c":0.7600628327,"v":690643.6352480756,"t":1717423200}
+{"o":0.7600628327,"h":0.7685072802,"l":0.7596364012,"c":0.7663472503,"v":637487.5190998313,"t":1717426800}
+{"o":0.7663472503,"h":0.7669841466,"l":0.7609265136,"c":0.7638049678,"v":492997.0549781322,"t":1717430400}
+{"o":0.7638049678,"h":0.771512355,"l":0.761464973,"c":0.7686282602,"v":514183.4278307747,"t":1717434000}
+{"o":0.7686282602,"h":0.7728029493,"l":0.7672271663,"c":0.7726952892,"v":447822.0723426009,"t":1717437600}
+{"o":0.7726952892,"h":0.7764463228,"l":0.7651500266,"c":0.7705465954,"v":517487.6531235682,"t":1717441200}
+{"o":0.7395127607,"h":0.7482723978,"l":0.7223500285,"c":0.7395127607,"v":576831.4452435754,"t":1710244800}
+{"o":0.7395127607,"h":0.7422695905,"l":0.729729012,"c":0.7344911109,"v":585215.9898516474,"t":1710248400}
+{"o":0.7344911109,"h":0.74249812,"l":0.7231039313,"c":0.728484551,"v":711903.8501160954,"t":1710252000}
+{"o":0.728484551,"h":0.742096593,"l":0.720047545,"c":0.7343407561,"v":808291.7255525037,"t":1710255600}
+{"o":0.7343407561,"h":0.7374778541,"l":0.7118290263,"c":0.7148311152,"v":894796.4497715706,"t":1710259200}
+{"o":0.7148311152,"h":0.7578740968,"l":0.5310310136,"c":0.7415342401,"v":1311738.036547024,"t":1710262800}
+{"o":0.7415342401,"h":0.7578618055,"l":0.7392123319,"c":0.7513929338,"v":587396.0187453832,"t":1710266400}
+{"o":0.7513929338,"h":0.7551011692,"l":0.7214404581,"c":0.7543727166,"v":463689.6904060871,"t":1710270000}
+{"o":0.7543727166,"h":0.7545192191,"l":0.7429600185,"c":0.7462457072,"v":667559.618862602,"t":1710273600}
+{"o":0.7462457072,"h":0.7476035542,"l":0.7396594034,"c":0.7418749834,"v":480155.9150995055,"t":1710277200}
+{"o":0.7418749834,"h":0.7478558848,"l":0.7378985937,"c":0.7447092972,"v":433795.7917132039,"t":1710280800}
+{"o":0.7447092972,"h":0.7590808322,"l":0.7422854769,"c":0.7582881317,"v":437282.6539389849,"t":1710284400}
+{"o":0.7582881317,"h":0.7610547911,"l":0.7373472074,"c":0.7452423137,"v":490010.8515577398,"t":1710288000}
+{"o":0.7452423137,"h":0.7522389652,"l":0.7369798109,"c":0.7491081969,"v":552198.3318538432,"t":1710291600}
+{"o":0.7491081969,"h":0.7564097198,"l":0.7440137145,"c":0.7516526254,"v":357506.2448080452,"t":1710295200}
+{"o":0.7516526254,"h":0.7542504442,"l":0.746079637,"c":0.7500910987,"v":356321.7499047002,"t":1710298800}
+{"o":0.7500910987,"h":0.7585112067,"l":0.7471783228,"c":0.756834511,"v":338411.2143263583,"t":1710302400}
+{"o":0.756834511,"h":0.7723096734,"l":0.7538057947,"c":0.7654348069,"v":575339.2269290753,"t":1710306000}
+{"o":0.7654348069,"h":0.7717099061,"l":0.764216611,"c":0.7695310195,"v":268233.2712793064,"t":1710309600}
+{"o":0.7695310195,"h":0.7717615471,"l":0.7587444296,"c":0.7610774291,"v":343992.9368358728,"t":1710313200}
+{"o":0.7610774291,"h":0.7728748555,"l":0.7429276653,"c":0.7520975263,"v":370096.3206471722,"t":1710316800}
+{"o":0.7520975263,"h":0.7556060081,"l":0.7479241366,"c":0.7506279943,"v":295902.7739445415,"t":1710320400}
+{"o":0.7506279943,"h":0.7539903895,"l":0.7460431764,"c":0.7536257928,"v":324416.8039224151,"t":1710324000}
+{"o":0.7536257928,"h":0.7635900278,"l":0.7436494077,"c":0.7523097882,"v":346400.3957249392,"t":1710327600}
+{"o":0.7523097882,"h":0.7675142122,"l":0.7442279699,"c":0.7477654868,"v":444178.9061251834,"t":1710331200}
+{"o":0.7477654868,"h":0.7522870611,"l":0.7339897458,"c":0.7399813655,"v":520815.1772395439,"t":1710334800}
+{"o":0.7399813655,"h":0.7676806811,"l":0.7386559444,"c":0.7670021379,"v":567139.1723865643,"t":1710338400}
+{"o":0.7670021379,"h":0.7888837649,"l":0.7619535585,"c":0.7777299522,"v":795906.7907654608,"t":1710342000}
+{"o":0.7777299522,"h":0.7829317394,"l":0.760327795,"c":0.7821804478,"v":745094.4603243,"t":1710345600}
+{"o":0.7821804478,"h":0.7896753673,"l":0.7783696135,"c":0.787137208,"v":679688.7543085123,"t":1710349200}
+{"o":0.787137208,"h":0.8008994516,"l":0.7841254084,"c":0.7973087874,"v":636650.7291766945,"t":1710352800}
+{"o":0.7973087874,"h":0.8005916059,"l":0.7427277755,"c":0.7498700275,"v":523182.3048665748,"t":1710356400}
+{"o":0.7498700275,"h":0.7564337244,"l":0.7251836728,"c":0.7455514213,"v":515883.0131310647,"t":1710360000}
+{"o":0.7455514213,"h":0.7866780685,"l":0.7438972888,"c":0.7709956248,"v":687667.6542300456,"t":1710363600}
+{"o":0.7709956248,"h":0.7731937019,"l":0.744470939,"c":0.762432105,"v":690764.6221530021,"t":1710367200}
+{"o":0.762432105,"h":0.7720895634,"l":0.7595408996,"c":0.7643488211,"v":511260.9756710138,"t":1710370800}
+{"o":0.7643488211,"h":0.7901640378,"l":0.7603547274,"c":0.782773018,"v":658453.1287319491,"t":1710374400}
+{"o":0.782773018,"h":0.7878294652,"l":0.7401081381,"c":0.7511010078,"v":653943.7588887117,"t":1710378000}
+{"o":0.7511010078,"h":0.7599335493,"l":0.695258826,"c":0.7480610395,"v":629596.5419333003,"t":1710381600}
+{"o":0.7480610395,"h":0.7601295529,"l":0.7432342727,"c":0.7560447059,"v":605251.711557645,"t":1710385200}
+{"o":0.7560447059,"h":0.7581748875,"l":0.7481347762,"c":0.7531290391,"v":484141.3927305382,"t":1710388800}
+{"o":0.7531290391,"h":0.7670033345,"l":0.7476185052,"c":0.7581435619,"v":513217.9880899508,"t":1710392400}
+{"o":0.7581435619,"h":0.7746279728,"l":0.7561332886,"c":0.7688184663,"v":527958.7071710653,"t":1710396000}
+{"o":0.7688184663,"h":0.7728023633,"l":0.7579944264,"c":0.7655362991,"v":509588.1959115748,"t":1710399600}
+{"o":0.7655362991,"h":0.7702954046,"l":0.764129335,"c":0.7695140332,"v":518407.2566206808,"t":1710403200}
+{"o":0.7695140332,"h":0.7954685138,"l":0.7321771401,"c":0.7468400167,"v":677946.8436213429,"t":1710406800}
+{"o":0.7468400167,"h":0.7558074656,"l":0.7160975276,"c":0.7504457435,"v":740483.6547850412,"t":1710410400}
+{"o":0.7504457435,"h":0.7521881847,"l":0.7302414957,"c":0.7503714109,"v":670932.0269080495,"t":1710414000}
+{"o":0.7503714109,"h":0.7587073854,"l":0.7343869587,"c":0.7513865358,"v":623651.3904310714,"t":1710417600}
+{"o":0.7513865358,"h":0.7535079487,"l":0.6994727622,"c":0.7255557742,"v":923608.6340091126,"t":1710421200}
+{"o":0.7255557742,"h":0.7465655133,"l":0.7226298459,"c":0.7354572734,"v":942148.8872367739,"t":1710424800}
+{"o":0.7354572734,"h":0.7501859133,"l":0.7193297621,"c":0.7301978217,"v":1115801.2472163432,"t":1710428400}
+{"o":0.7301978217,"h":0.7527742214,"l":0.7150274826,"c":0.7392925398,"v":1086616.4173447411,"t":1710432000}
+{"o":0.7392925398,"h":0.7475228442,"l":0.7305401441,"c":0.731482243,"v":796983.8786758976,"t":1710435600}
+{"o":0.731482243,"h":0.7331812804,"l":0.7068517121,"c":0.7193733981,"v":836894.8168180292,"t":1710439200}
+{"o":0.7193733981,"h":0.7303705849,"l":0.6948826353,"c":0.7075509745,"v":1159190.3490875922,"t":1710442800}
+{"o":0.7075509745,"h":0.7374851014,"l":0.7066726911,"c":0.7337874273,"v":731077.5022154675,"t":1710446400}
+{"o":0.7337874273,"h":0.7492844247,"l":0.7300845865,"c":0.744643411,"v":572212.2952224625,"t":1710450000}
+{"o":0.744643411,"h":0.7658585639,"l":0.7446205855,"c":0.760750636,"v":722860.4354238115,"t":1710453600}
+{"o":0.760750636,"h":0.7857933579,"l":0.7354037189,"c":0.7505573115,"v":678287.3176929227,"t":1710457200}
+{"o":0.7505573115,"h":0.7662473453,"l":0.7505573115,"c":0.7662473453,"v":750346.2511375337,"t":1710460800}
+{"o":0.7662473453,"h":0.789449057,"l":0.7662473453,"c":0.7837755558,"v":947727.0353153372,"t":1710464400}
+{"o":0.7837755558,"h":0.7911605709,"l":0.7489781323,"c":0.7650421194,"v":1235718.7734081619,"t":1710468000}
+{"o":0.7650421194,"h":0.789355161,"l":0.7089600809,"c":0.7631477424,"v":1555558.949822363,"t":1710471600}
+{"o":0.7631477424,"h":0.7782192947,"l":0.7463695084,"c":0.7515316159,"v":1234046.6366234801,"t":1710475200}
+{"o":0.7515316159,"h":0.7845289396,"l":0.7491694788,"c":0.7624029442,"v":1062481.2092934276,"t":1710478800}
+{"o":0.7624029442,"h":0.7958643535,"l":0.7583467245,"c":0.784455309,"v":1063076.5206620323,"t":1710482400}
+{"o":0.784455309,"h":0.7864091301,"l":0.7570267764,"c":0.7703358603,"v":782077.3198151514,"t":1710486000}
+{"o":0.7703358603,"h":0.7751984086,"l":0.7314015924,"c":0.7321106301,"v":1282539.6801984503,"t":1710489600}
+{"o":0.7321106301,"h":0.7617679806,"l":0.7207180453,"c":0.7579435202,"v":1661394.2274254053,"t":1710493200}
+{"o":0.7579435202,"h":0.7579435202,"l":0.7420718041,"c":0.7435633109,"v":1023700.1454514032,"t":1710496800}
+{"o":0.7435633109,"h":0.7469492443,"l":0.7266026178,"c":0.7430897501,"v":1015091.9113312308,"t":1710500400}
+{"o":0.7430897501,"h":0.7581653484,"l":0.7358993075,"c":0.7531088579,"v":1076331.7205563788,"t":1710504000}
+{"o":0.7531088579,"h":0.8063575053,"l":0.7511938799,"c":0.7968700638,"v":1263109.4234717391,"t":1710507600}
+{"o":0.7968700638,"h":0.8021915457,"l":0.7820153002,"c":0.7976044884,"v":1239439.4516119978,"t":1710511200}
+{"o":0.7976044884,"h":0.8087335592,"l":0.7811754693,"c":0.7954402819,"v":1441675.4993229024,"t":1710514800}
+{"o":0.7954402819,"h":0.8047285054,"l":0.779901596,"c":0.7934229204,"v":1434364.1502245907,"t":1710518400}
+{"o":0.7934229204,"h":0.8007984126,"l":0.7845789425,"c":0.7936202674,"v":966830.1726899781,"t":1710522000}
+{"o":0.7936202674,"h":0.82337517,"l":0.7893438891,"c":0.8177436358,"v":1064248.1377553514,"t":1710525600}
+{"o":0.8177436358,"h":0.8271784792,"l":0.7355047544,"c":0.7399563071,"v":1089933.2709853114,"t":1710529200}
+{"o":0.7399563071,"h":0.741638392,"l":0.7089714827,"c":0.7148104334,"v":1187167.1266332027,"t":1710532800}
+{"o":0.7148104334,"h":0.7264096233,"l":0.7123343456,"c":0.7247072453,"v":682832.7330347263,"t":1710536400}
+{"o":0.7247072453,"h":0.7442625076,"l":0.7219246365,"c":0.7442625076,"v":658036.3233385812,"t":1710540000}
+{"o":0.7442625076,"h":0.7501306855,"l":0.7356242125,"c":0.7430421743,"v":793198.3836350087,"t":1710543600}
+{"o":0.7430421743,"h":0.7628515112,"l":0.7296294838,"c":0.7485353809,"v":756328.9526505619,"t":1710547200}
+{"o":0.7485353809,"h":0.7706741651,"l":0.7456733965,"c":0.7644453292,"v":865407.3192427534,"t":1710550800}
+{"o":0.7644453292,"h":0.7698820307,"l":0.7433207687,"c":0.7551419473,"v":838872.4948848005,"t":1710554400}
+{"o":0.7551419473,"h":0.7670353647,"l":0.7474486424,"c":0.7566181706,"v":1120986.4416221743,"t":1710558000}
+{"o":0.7566181706,"h":0.7663022774,"l":0.7477552934,"c":0.7548906561,"v":1041493.5013303141,"t":1710561600}
+{"o":0.7548906561,"h":0.7792829529,"l":0.7442316722,"c":0.7763848984,"v":1351933.7329305103,"t":1710565200}
+{"o":0.7763848984,"h":0.7769047817,"l":0.7620613811,"c":0.7673144525,"v":959295.5506303959,"t":1710568800}
+{"o":0.7673144525,"h":0.7824325941,"l":0.7652932477,"c":0.7793848372,"v":1026620.6261418845,"t":1710572400}
+{"o":0.7793848372,"h":0.7843419142,"l":0.7470228399,"c":0.7484839509,"v":712614.4777704858,"t":1710576000}
+{"o":0.7484839509,"h":0.7599925522,"l":0.747171772,"c":0.757849862,"v":1072791.4804636911,"t":1710579600}
+{"o":0.757849862,"h":0.7729286379,"l":0.7539634224,"c":0.7640824791,"v":1254375.4837577387,"t":1710583200}
+{"o":0.7640824791,"h":0.7700126656,"l":0.7408781343,"c":0.75236985,"v":1516020.0318176763,"t":1710586800}
+{"o":0.75236985,"h":0.7597260679,"l":0.7336504713,"c":0.7450983403,"v":1464470.777413466,"t":1710590400}
+{"o":0.7450983403,"h":0.7558394656,"l":0.7371071573,"c":0.7373684187,"v":1204559.2236896909,"t":1710594000}
+{"o":0.7373684187,"h":0.7556200762,"l":0.7336576672,"c":0.7532290443,"v":1286319.857225846,"t":1710597600}
+{"o":0.7532290443,"h":0.7743939386,"l":0.7470436912,"c":0.7707860846,"v":1188344.6121583204,"t":1710601200}
+{"o":0.7707860846,"h":0.7726768113,"l":0.7553932766,"c":0.7616628488,"v":1290178.2944459256,"t":1710604800}
+{"o":0.7616628488,"h":0.7640594404,"l":0.728170792,"c":0.7438278976,"v":1527790.3718531013,"t":1710608400}
+{"o":0.7438278976,"h":0.7480933881,"l":0.7025398505,"c":0.7225113132,"v":1666440.4399746852,"t":1710612000}
+{"o":0.7225113132,"h":0.7578647776,"l":0.7056394839,"c":0.7326643732,"v":1057492.0411915472,"t":1710615600}
+{"o":0.7326643732,"h":0.7566769624,"l":0.721527709,"c":0.7447313393,"v":906296.813194226,"t":1710619200}
+{"o":0.7447313393,"h":0.7510413312,"l":0.7189974831,"c":0.7343408642,"v":993699.0925024832,"t":1710622800}
+{"o":0.7343408642,"h":0.7482196815,"l":0.7111167406,"c":0.7368812404,"v":874612.3985286055,"t":1710626400}
+{"o":0.7368812404,"h":0.7495704686,"l":0.721015125,"c":0.7412227464,"v":1159998.7584841934,"t":1710630000}
+{"o":0.7412227464,"h":0.7712789482,"l":0.7396248063,"c":0.7422015236,"v":991775.4983417386,"t":1710633600}
+{"o":0.7422015236,"h":0.7609632965,"l":0.7419502837,"c":0.7606205091,"v":720744.0128839369,"t":1710637200}
+{"o":0.7606205091,"h":0.7659479586,"l":0.7494173794,"c":0.7632620929,"v":786132.5688652333,"t":1710640800}
+{"o":0.7632620929,"h":0.7648540131,"l":0.7449270393,"c":0.7555038149,"v":901127.640598295,"t":1710644400}
+{"o":0.7555038149,"h":0.757161806,"l":0.7402242166,"c":0.7451650968,"v":984940.7523112305,"t":1710648000}
+{"o":0.7451650968,"h":0.7699656123,"l":0.7360264148,"c":0.7600432624,"v":1345594.5233993202,"t":1710651600}
+{"o":0.7600432624,"h":0.7694184036,"l":0.7400315775,"c":0.7406807601,"v":1801971.3644683107,"t":1710655200}
+{"o":0.7406807601,"h":0.7458375933,"l":0.7224714996,"c":0.7360102808,"v":1805657.1571022091,"t":1710658800}
+{"o":0.7360102808,"h":0.7599044781,"l":0.7271214489,"c":0.7545265751,"v":1228661.1813016022,"t":1710662400}
+{"o":0.7545265751,"h":0.7593908445,"l":0.7476697879,"c":0.7514388408,"v":909777.918145014,"t":1710666000}
+{"o":0.7514388408,"h":0.7851061552,"l":0.7513755809,"c":0.7811900545,"v":962500.706418558,"t":1710669600}
+{"o":0.7811900545,"h":0.7837061307,"l":0.7734119008,"c":0.7755735618,"v":870649.0126360357,"t":1710673200}
+{"o":0.7755735618,"h":0.7910984419,"l":0.762144366,"c":0.7671593854,"v":1261674.9492819633,"t":1710676800}
+{"o":0.7671593854,"h":0.7813315653,"l":0.7647136607,"c":0.7808948504,"v":981556.9286590923,"t":1710680400}
+{"o":0.7808948504,"h":0.7811932708,"l":0.7701969008,"c":0.77852126,"v":898104.6493982773,"t":1710684000}
+{"o":0.77852126,"h":0.792955914,"l":0.7709648382,"c":0.7912789195,"v":839305.2712214023,"t":1710687600}
+{"o":0.7912789195,"h":0.7938827619,"l":0.776371725,"c":0.7814532847,"v":768975.6131966382,"t":1710691200}
+{"o":0.7814532847,"h":0.7930614915,"l":0.7782421262,"c":0.7923738931,"v":692371.5649790858,"t":1710694800}
+{"o":0.7923738931,"h":0.8017919088,"l":0.7854501458,"c":0.7894524928,"v":812166.5985191189,"t":1710698400}
+{"o":0.7894524928,"h":0.7960395499,"l":0.7873663431,"c":0.7921896966,"v":601916.4549758784,"t":1710702000}
+{"o":0.7921896966,"h":0.8010816083,"l":0.7888688399,"c":0.7962994282,"v":668063.1550127338,"t":1710705600}
+{"o":0.7962994282,"h":0.8025831132,"l":0.7934256386,"c":0.7958998221,"v":609476.3294992066,"t":1710709200}
+{"o":0.7958998221,"h":0.8263913662,"l":0.7933725583,"c":0.8125448175,"v":816189.8079290998,"t":1710712800}
+{"o":0.8125448175,"h":0.8237300838,"l":0.8021048804,"c":0.8157137978,"v":1073172.8427689029,"t":1710716400}
+{"o":0.8157137978,"h":0.8166770566,"l":0.7354806983,"c":0.7522303927,"v":789788.1639312732,"t":1710720000}
+{"o":0.7522303927,"h":0.7741070501,"l":0.7442058826,"c":0.7701852448,"v":712322.3843982281,"t":1710723600}
+{"o":0.7701852448,"h":0.7895129312,"l":0.725937996,"c":0.7431185598,"v":650388.5291081815,"t":1710727200}
+{"o":0.7431185598,"h":0.7524960198,"l":0.7398826976,"c":0.7461138962,"v":796900.0810189919,"t":1710730800}
+{"o":0.7461138962,"h":0.7537135938,"l":0.7353083992,"c":0.7462710336,"v":721043.1352079588,"t":1710734400}
+{"o":0.7462710336,"h":0.7522616535,"l":0.7412719412,"c":0.7478965602,"v":679368.6329557714,"t":1710738000}
+{"o":0.7478965602,"h":0.7509127749,"l":0.7389914818,"c":0.7399934906,"v":553093.5556524626,"t":1710741600}
+{"o":0.7399934906,"h":0.7492103639,"l":0.7243363549,"c":0.7440941843,"v":1387473.1868946529,"t":1710745200}
+{"o":0.7440941843,"h":0.7467000103,"l":0.7276085061,"c":0.7430902288,"v":2462795.5334035805,"t":1710748800}
+{"o":0.7430902288,"h":0.7624590221,"l":0.7197378568,"c":0.7451313559,"v":2974229.0219793753,"t":1710752400}
+{"o":0.7451313559,"h":0.7622216687,"l":0.743094889,"c":0.7512304109,"v":3669253.7085433099,"t":1710756000}
+{"o":0.7512304109,"h":0.7528260054,"l":0.7388683831,"c":0.7492351736,"v":2479465.568923383,"t":1710759600}
+{"o":0.7492351736,"h":0.7522900171,"l":0.7392227882,"c":0.7511350299,"v":1764218.4759631867,"t":1710763200}
+{"o":0.7511350299,"h":0.7599280692,"l":0.7255767538,"c":0.736802356,"v":1833384.7410095187,"t":1710766800}
+{"o":0.736802356,"h":0.7971866892,"l":0.7136930793,"c":0.7391265504,"v":1573011.7073878238,"t":1710770400}
+{"o":0.7391265504,"h":0.7594481302,"l":0.6944630102,"c":0.7546142007,"v":1325990.7262531882,"t":1710774000}
+{"o":0.7546142007,"h":0.8433064152,"l":0.7247230246,"c":0.741408291,"v":1403785.0268847116,"t":1710777600}
+{"o":0.741408291,"h":0.7521383264,"l":0.7265219449,"c":0.7349048177,"v":1418415.627074166,"t":1710781200}
+{"o":0.7349048177,"h":0.7442366813,"l":0.7311940165,"c":0.7403424381,"v":852048.6275664879,"t":1710784800}
+{"o":0.7403424381,"h":0.7482970196,"l":0.733565716,"c":0.7370295416,"v":711070.3127070972,"t":1710788400}
+{"o":0.7370295416,"h":0.7613357234,"l":0.7370295416,"c":0.7539753131,"v":642338.8635003632,"t":1710792000}
+{"o":0.7539753131,"h":0.7711615021,"l":0.7513266408,"c":0.7595754938,"v":786127.9845504642,"t":1710795600}
+{"o":0.7595754938,"h":0.7638195424,"l":0.7408420936,"c":0.7455176298,"v":1366820.6260094563,"t":1710799200}
+{"o":0.7455176298,"h":0.752637158,"l":0.7348690851,"c":0.7377761282,"v":1126042.7845711182,"t":1710802800}
+{"o":0.7377761282,"h":0.7505625274,"l":0.7260186452,"c":0.7298026952,"v":1528959.5097281646,"t":1710806400}
+{"o":0.7298026952,"h":0.7806666174,"l":0.6948370049,"c":0.7515317451,"v":2070014.4052499866,"t":1710810000}
+{"o":0.7515317451,"h":0.7643415146,"l":0.726969241,"c":0.7342777491,"v":1313385.5681587197,"t":1710813600}
+{"o":0.7342777491,"h":0.7446578502,"l":0.7158583348,"c":0.7375169637,"v":1253867.5274014361,"t":1710817200}
+{"o":0.7375169637,"h":0.7625395019,"l":0.7340809046,"c":0.7464142445,"v":1929075.9734468099,"t":1710820800}
+{"o":0.7464142445,"h":0.7562371629,"l":0.7320955266,"c":0.7420987858,"v":2283445.2220813427,"t":1710824400}
+{"o":0.7420987858,"h":0.7529661701,"l":0.722054529,"c":0.7363717188,"v":1406898.6414693482,"t":1710828000}
+{"o":0.7363717188,"h":0.748125641,"l":0.7144504181,"c":0.7443806854,"v":1567829.3909320389,"t":1710831600}
+{"o":0.7443806854,"h":0.7454969759,"l":0.6835255311,"c":0.7031504828,"v":1353468.0081256733,"t":1710835200}
+{"o":0.7031504828,"h":0.7220729534,"l":0.6849025554,"c":0.7173043603,"v":1317696.0389970355,"t":1710838800}
+{"o":0.7173043603,"h":0.7188594997,"l":0.6896295813,"c":0.7021035253,"v":995781.1085462508,"t":1710842400}
+{"o":0.7021035253,"h":0.7157470108,"l":0.6798560333,"c":0.7112364537,"v":1237519.6412636382,"t":1710846000}
+{"o":0.7112364537,"h":0.756161658,"l":0.7085940893,"c":0.732493748,"v":1210239.7661357392,"t":1710849600}
+{"o":0.732493748,"h":0.7356212763,"l":0.7184134919,"c":0.7262253317,"v":917942.3820741206,"t":1710853200}
+{"o":0.7262253317,"h":0.7271941899,"l":0.7077324145,"c":0.7167989062,"v":845336.1690586904,"t":1710856800}
+{"o":0.7167989062,"h":0.7634697596,"l":0.6989504887,"c":0.7565167193,"v":1034016.498378701,"t":1710860400}
+{"o":0.7565167193,"h":0.7705372619,"l":0.7505653571,"c":0.7613866564,"v":1154417.7925811517,"t":1710864000}
+{"o":0.7613866564,"h":0.7723006901,"l":0.7524019905,"c":0.7587940972,"v":954030.1212898537,"t":1710867600}
+{"o":0.7587940972,"h":0.7600830624,"l":0.7422965697,"c":0.7503950943,"v":653937.9874887414,"t":1710871200}
+{"o":0.7503950943,"h":0.7635940712,"l":0.7447477358,"c":0.7515318621,"v":725209.1584181702,"t":1710874800}
+{"o":0.7515318621,"h":0.7547587986,"l":0.7183191953,"c":0.7242545013,"v":899256.1277369519,"t":1710878400}
+{"o":0.7242545013,"h":0.7270277498,"l":0.7055033171,"c":0.7152124825,"v":747858.9533629199,"t":1710882000}
+{"o":0.7152124825,"h":0.7175695313,"l":0.678367561,"c":0.7002883604,"v":1598058.2464201266,"t":1710885600}
+{"o":0.7002883604,"h":0.7113758766,"l":0.674137217,"c":0.7026379279,"v":1241209.4523673123,"t":1710889200}
+{"o":0.7026379279,"h":0.7303533189,"l":0.7014976622,"c":0.7284827024,"v":1185689.1852417237,"t":1710892800}
+{"o":0.7284827024,"h":0.7289091004,"l":0.7035589869,"c":0.7096047027,"v":968334.4587191873,"t":1710896400}
+{"o":0.7096047027,"h":0.7251201203,"l":0.7076997606,"c":0.7199689832,"v":625893.617910036,"t":1710900000}
+{"o":0.7199689832,"h":0.7317878721,"l":0.7005639241,"c":0.7024838772,"v":803172.9128041513,"t":1710903600}
+{"o":0.7024838772,"h":0.7083430605,"l":0.6883717804,"c":0.6926181553,"v":877472.3805270307,"t":1710907200}
+{"o":0.6926181553,"h":0.6955754708,"l":0.6670464251,"c":0.6870534447,"v":925689.8755736776,"t":1710910800}
+{"o":0.6870534447,"h":0.698408212,"l":0.6837494575,"c":0.6941365678,"v":565027.5626793602,"t":1710914400}
+{"o":0.6941365678,"h":0.7236614661,"l":0.692300033,"c":0.7172075298,"v":671382.2626461835,"t":1710918000}
+{"o":0.7172075298,"h":0.7375220417,"l":0.7003016846,"c":0.7074854269,"v":576861.367322796,"t":1710921600}
+{"o":0.7074854269,"h":0.7158708096,"l":0.7059069189,"c":0.7089890301,"v":494217.4482786733,"t":1710925200}
+{"o":0.7089890301,"h":0.7128382058,"l":0.7010023749,"c":0.7095676202,"v":449790.9193428882,"t":1710928800}
+{"o":0.7095676202,"h":0.724719245,"l":0.7048845225,"c":0.7117106856,"v":525412.3599486424,"t":1710932400}
+{"o":0.7117106856,"h":0.7316594499,"l":0.7069570699,"c":0.724850666,"v":1070806.6872523478,"t":1710936000}
+{"o":0.724850666,"h":0.724850666,"l":0.7098057013,"c":0.7120009834,"v":1043835.8565544868,"t":1710939600}
+{"o":0.7120009834,"h":0.7266483034,"l":0.7094212969,"c":0.7239515409,"v":804940.5321443353,"t":1710943200}
+{"o":0.7239515409,"h":0.7295936205,"l":0.7033297774,"c":0.7058366065,"v":972157.3278797553,"t":1710946800}
+{"o":0.7058366065,"h":0.7758598507,"l":0.6845240435,"c":0.7560128612,"v":1078545.9916118467,"t":1710950400}
+{"o":0.7560128612,"h":0.7821430138,"l":0.7505937528,"c":0.7747353419,"v":860643.0841028152,"t":1710954000}
+{"o":0.7747353419,"h":0.8303846419,"l":0.7301993212,"c":0.780409216,"v":1221379.0409702186,"t":1710957600}
+{"o":0.780409216,"h":0.7828586917,"l":0.7693716905,"c":0.7747523794,"v":1035951.762699952,"t":1710961200}
+{"o":0.7747523794,"h":0.8005199624,"l":0.7713360435,"c":0.7923678811,"v":922724.2186482106,"t":1710964800}
+{"o":0.7923678811,"h":0.8067039686,"l":0.7839514941,"c":0.8061542533,"v":590161.6755350468,"t":1710968400}
+{"o":0.8061542533,"h":0.8204228104,"l":0.7879739996,"c":0.8060663437,"v":706037.4026352948,"t":1710972000}
+{"o":0.8060663437,"h":0.8255952089,"l":0.8022963889,"c":0.8140503824,"v":797969.2532725714,"t":1710975600}
+{"o":0.8140503824,"h":0.831760948,"l":0.8033655563,"c":0.8188893855,"v":917794.0782689636,"t":1710979200}
+{"o":0.8188893855,"h":0.8231122678,"l":0.8090170191,"c":0.813348219,"v":704193.4774520599,"t":1710982800}
+{"o":0.813348219,"h":0.8195002324,"l":0.8102929681,"c":0.8150142588,"v":589188.7009652738,"t":1710986400}
+{"o":0.8150142588,"h":0.82539798,"l":0.8046652119,"c":0.8076597382,"v":679638.8389740695,"t":1710990000}
+{"o":0.8076597382,"h":0.812154026,"l":0.7958381931,"c":0.7999739374,"v":522435.0058877915,"t":1710993600}
+{"o":0.7999739374,"h":0.8048855182,"l":0.7843441613,"c":0.8025165994,"v":618028.016294899,"t":1710997200}
+{"o":0.8025165994,"h":0.8164393318,"l":0.8009801048,"c":0.8088876278,"v":1179938.8352654176,"t":1711000800}
+{"o":0.8088876278,"h":0.81403618,"l":0.7992149635,"c":0.8010651634,"v":1197008.8964414552,"t":1711004400}
+{"o":0.8010651634,"h":0.8129393317,"l":0.7975516088,"c":0.7977325122,"v":699246.4535000045,"t":1711008000}
+{"o":0.7977325122,"h":0.8059366433,"l":0.7907220349,"c":0.7959495394,"v":582555.7585293668,"t":1711011600}
+{"o":0.7959495394,"h":0.8061573841,"l":0.7930028584,"c":0.8025926564,"v":866370.1985973275,"t":1711015200}
+{"o":0.8025926564,"h":0.8110403938,"l":0.747815647,"c":0.7536805384,"v":775948.9346248016,"t":1711018800}
+{"o":0.7536805384,"h":0.7629028535,"l":0.752312861,"c":0.7565537211,"v":657709.0586729002,"t":1711022400}
+{"o":0.7565537211,"h":0.7634160621,"l":0.7466798218,"c":0.7468211769,"v":735565.0134502454,"t":1711026000}
+{"o":0.7468211769,"h":0.7604849817,"l":0.7439929812,"c":0.7495911082,"v":808342.8568629618,"t":1711029600}
+{"o":0.7495911082,"h":0.7719907155,"l":0.7328768626,"c":0.7584596533,"v":823977.1203419162,"t":1711033200}
+{"o":0.7584596533,"h":0.7664529247,"l":0.7488146624,"c":0.7617374122,"v":697893.438267466,"t":1711036800}
+{"o":0.7617374122,"h":0.7835887796,"l":0.7361385441,"c":0.754813503,"v":642705.2459028816,"t":1711040400}
+{"o":0.754813503,"h":0.7583712408,"l":0.7386312885,"c":0.7443682349,"v":697789.0557575841,"t":1711044000}
+{"o":0.7443682349,"h":0.7587568109,"l":0.7376055771,"c":0.7528152091,"v":446912.7155667199,"t":1711047600}
+{"o":0.7528152091,"h":0.7776160901,"l":0.7430162364,"c":0.7668014745,"v":558566.7149272591,"t":1711051200}
+{"o":0.7668014745,"h":0.7695643861,"l":0.7549398324,"c":0.7650711478,"v":347387.7279962667,"t":1711054800}
+{"o":0.7650711478,"h":0.7719461952,"l":0.75782264,"c":0.7584881067,"v":406436.4029910705,"t":1711058400}
+{"o":0.7584881067,"h":0.7655573677,"l":0.7573479164,"c":0.7637855741,"v":378941.5203208042,"t":1711062000}
+{"o":0.7637855741,"h":0.7737796214,"l":0.7562859152,"c":0.7613493389,"v":682827.149699913,"t":1711065600}
+{"o":0.7613493389,"h":0.7644793556,"l":0.7417804815,"c":0.742483656,"v":598353.163478712,"t":1711069200}
+{"o":0.742483656,"h":0.7615932774,"l":0.7405849808,"c":0.7605957922,"v":542076.0707321601,"t":1711072800}
+{"o":0.7605957922,"h":0.7776615091,"l":0.7605957922,"c":0.7738165001,"v":613841.2944762419,"t":1711076400}
+{"o":0.7738165001,"h":0.7779468447,"l":0.7673763561,"c":0.7750984947,"v":622497.2970592389,"t":1711080000}
+{"o":0.7750984947,"h":0.7793653796,"l":0.7679487452,"c":0.7765612005,"v":527029.9927587898,"t":1711083600}
+{"o":0.7765612005,"h":0.7817599773,"l":0.7727718281,"c":0.7795479241,"v":562832.8621040612,"t":1711087200}
+{"o":0.7795479241,"h":0.7806365028,"l":0.7709056298,"c":0.7738626942,"v":470457.7723953145,"t":1711090800}
+{"o":0.7738626942,"h":0.7789726033,"l":0.7472804737,"c":0.749506433,"v":410768.7465111128,"t":1711094400}
+{"o":0.749506433,"h":0.7537454578,"l":0.7435345869,"c":0.7449089728,"v":398298.5409051873,"t":1711098000}
+{"o":0.7449089728,"h":0.7477400793,"l":0.7361375275,"c":0.7378272772,"v":539291.7081062258,"t":1711101600}
+{"o":0.7378272772,"h":0.7419706199,"l":0.7259054768,"c":0.7274262627,"v":638647.0698300665,"t":1711105200}
+{"o":0.7274262627,"h":0.7686395832,"l":0.7236647814,"c":0.7643109368,"v":623099.6242452684,"t":1711108800}
+{"o":0.7643109368,"h":0.7887318813,"l":0.7430655946,"c":0.7666499097,"v":729670.8964002097,"t":1711112400}
+{"o":0.7666499097,"h":0.7725051318,"l":0.7608640975,"c":0.7644978236,"v":736295.6001494561,"t":1711116000}
+{"o":0.7644978236,"h":0.7863143017,"l":0.7486604229,"c":0.7637385261,"v":725847.3038488809,"t":1711119600}
+{"o":0.7637385261,"h":0.7743695479,"l":0.7490428284,"c":0.7681409708,"v":805404.132340492,"t":1711123200}
+{"o":0.7681409708,"h":0.7782394382,"l":0.7656649322,"c":0.7781111812,"v":560973.789767233,"t":1711126800}
+{"o":0.7781111812,"h":0.7806141356,"l":0.7715943358,"c":0.7761238072,"v":463463.4601832938,"t":1711130400}
+{"o":0.7761238072,"h":0.7899222822,"l":0.7706569319,"c":0.779344568,"v":385960.9657288748,"t":1711134000}
+{"o":0.779344568,"h":0.7821031933,"l":0.7682033616,"c":0.7712640376,"v":422704.5711825365,"t":1711137600}
+{"o":0.7712640376,"h":0.7725141964,"l":0.7562314346,"c":0.7674450001,"v":570419.9576693604,"t":1711141200}
+{"o":0.7674450001,"h":0.7702448846,"l":0.7575012579,"c":0.7675193562,"v":406267.3564708353,"t":1711144800}
+{"o":0.7675193562,"h":0.7892984709,"l":0.7663066841,"c":0.7885236083,"v":452619.3735811998,"t":1711148400}
+{"o":0.7885236083,"h":0.7902747077,"l":0.7579054353,"c":0.7601071965,"v":389877.2594826409,"t":1711152000}
+{"o":0.7601071965,"h":0.7791215823,"l":0.7560434028,"c":0.7694419639,"v":474863.1385257517,"t":1711155600}
+{"o":0.7694419639,"h":0.770678939,"l":0.7582558468,"c":0.7624609429,"v":415830.3822189746,"t":1711159200}
+{"o":0.7624609429,"h":0.7624883505,"l":0.7420603074,"c":0.7488253186,"v":442164.1988285932,"t":1711162800}
+{"o":0.7488253186,"h":0.7544088615,"l":0.7475797217,"c":0.749201643,"v":348481.5701726404,"t":1711166400}
+{"o":0.749201643,"h":0.7534345974,"l":0.7465981876,"c":0.7519611559,"v":296112.832500594,"t":1711170000}
+{"o":0.7519611559,"h":0.7599938539,"l":0.7485413083,"c":0.7580112094,"v":335955.4091630667,"t":1711173600}
+{"o":0.7580112094,"h":0.7731219046,"l":0.7575068324,"c":0.766370047,"v":378833.5164862087,"t":1711177200}
+{"o":0.766370047,"h":0.771218695,"l":0.7525736882,"c":0.7573915097,"v":355562.3962017356,"t":1711180800}
+{"o":0.7573915097,"h":0.7588935396,"l":0.7449130341,"c":0.7553998967,"v":293693.5455503369,"t":1711184400}
+{"o":0.7553998967,"h":0.7612790056,"l":0.7521875152,"c":0.7531134968,"v":275931.3498237332,"t":1711188000}
+{"o":0.7531134968,"h":0.7665423675,"l":0.7517494643,"c":0.7604809577,"v":291652.3772541452,"t":1711191600}
+{"o":0.7604809577,"h":0.7679953666,"l":0.7568726427,"c":0.7656419124,"v":302720.5803909045,"t":1711195200}
+{"o":0.7656419124,"h":0.7683562324,"l":0.7576549139,"c":0.7652395719,"v":365346.440307097,"t":1711198800}
+{"o":0.7652395719,"h":0.7752315025,"l":0.7587553419,"c":0.7688517468,"v":453232.3177393684,"t":1711202400}
+{"o":0.7688517468,"h":0.7721495588,"l":0.7477551653,"c":0.7577900626,"v":432607.6691344967,"t":1711206000}
+{"o":0.7577900626,"h":0.7673403479,"l":0.7521453923,"c":0.7608313336,"v":373523.5362428201,"t":1711209600}
+{"o":0.7608313336,"h":0.7661654992,"l":0.7572482036,"c":0.7632516836,"v":408013.6816069016,"t":1711213200}
+{"o":0.7632516836,"h":0.7675736249,"l":0.7617741018,"c":0.7637241891,"v":348267.8564759818,"t":1711216800}
+{"o":0.7637241891,"h":0.7681941702,"l":0.7576021523,"c":0.7586367715,"v":285920.6788189639,"t":1711220400}
+{"o":0.7586367715,"h":0.7675938161,"l":0.7507263001,"c":0.7569682146,"v":338411.7665822142,"t":1711224000}
+{"o":0.7569682146,"h":0.766545754,"l":0.7509635719,"c":0.7630526806,"v":315045.7176085183,"t":1711227600}
+{"o":0.7630526806,"h":0.7693363294,"l":0.761012191,"c":0.7662105866,"v":269366.2100567606,"t":1711231200}
+{"o":0.7662105866,"h":0.7725624213,"l":0.7546458727,"c":0.760927049,"v":343085.0761964815,"t":1711234800}
+{"o":0.760927049,"h":0.7817150236,"l":0.7586481256,"c":0.7756450205,"v":386571.486700866,"t":1711238400}
+{"o":0.7756450205,"h":0.7777448304,"l":0.755885718,"c":0.7590948245,"v":326293.0685283063,"t":1711242000}
+{"o":0.7590948245,"h":0.7604975945,"l":0.7503092435,"c":0.7523383974,"v":262463.7347679578,"t":1711245600}
+{"o":0.7523383974,"h":0.7542794552,"l":0.7406553154,"c":0.7410666385,"v":320088.5463489016,"t":1711249200}
+{"o":0.7410666385,"h":0.7461354451,"l":0.7390387316,"c":0.7453749284,"v":281305.1164251165,"t":1711252800}
+{"o":0.7453749284,"h":0.7503802491,"l":0.7422370194,"c":0.7480389283,"v":215010.8833143541,"t":1711256400}
+{"o":0.7480389283,"h":0.750130252,"l":0.7416057442,"c":0.745044385,"v":220748.4873748514,"t":1711260000}
+{"o":0.745044385,"h":0.7487252269,"l":0.7422201496,"c":0.7481609585,"v":208818.953672897,"t":1711263600}
+{"o":0.7481609585,"h":0.7593058365,"l":0.7456031002,"c":0.7581791356,"v":291321.8895853597,"t":1711267200}
+{"o":0.7581791356,"h":0.759356462,"l":0.748390294,"c":0.7511262847,"v":229597.7570112818,"t":1711270800}
+{"o":0.7511262847,"h":0.7565337142,"l":0.7502724007,"c":0.7534855339,"v":240136.2254481683,"t":1711274400}
+{"o":0.7534855339,"h":0.7558182866,"l":0.748962732,"c":0.7542766243,"v":211165.1054132665,"t":1711278000}
+{"o":0.7542766243,"h":0.7631781647,"l":0.7518404191,"c":0.7617225401,"v":299323.1824828592,"t":1711281600}
+{"o":0.7617225401,"h":0.7633002947,"l":0.7549674978,"c":0.7558521202,"v":276611.9401868111,"t":1711285200}
+{"o":0.7558521202,"h":0.7686974871,"l":0.7505132701,"c":0.7579333065,"v":335534.8706300234,"t":1711288800}
+{"o":0.7579333065,"h":0.7606559901,"l":0.7528321712,"c":0.7569221951,"v":372309.5977763629,"t":1711292400}
+{"o":0.7569221951,"h":0.7599913435,"l":0.7475430497,"c":0.7482005177,"v":356131.9359484169,"t":1711296000}
+{"o":0.7482005177,"h":0.7499050823,"l":0.7404203873,"c":0.7474407173,"v":428918.4680473235,"t":1711299600}
+{"o":0.7474407173,"h":0.7588320215,"l":0.7472852789,"c":0.7571609894,"v":357594.4267258386,"t":1711303200}
+{"o":0.7571609894,"h":0.7599004166,"l":0.7550589193,"c":0.7564575509,"v":308044.331274509,"t":1711306800}
+{"o":0.7564575509,"h":0.7713346157,"l":0.7535197309,"c":0.7682190275,"v":401970.4720140536,"t":1711310400}
+{"o":0.7682190275,"h":0.7842710972,"l":0.7682190275,"c":0.7814409363,"v":560430.3269153802,"t":1711314000}
+{"o":0.7814409363,"h":0.7963377404,"l":0.7433067501,"c":0.7558263063,"v":469546.5408910051,"t":1711317600}
+{"o":0.7558263063,"h":0.7630752494,"l":0.7419628303,"c":0.7446910136,"v":504667.2375355055,"t":1711321200}
+{"o":0.7446910136,"h":0.7680359216,"l":0.7330121993,"c":0.7559408893,"v":430201.761847832,"t":1711324800}
+{"o":0.7559408893,"h":0.7641128226,"l":0.7547981627,"c":0.7627305382,"v":436582.8800908683,"t":1711328400}
+{"o":0.7627305382,"h":0.7699308868,"l":0.760331776,"c":0.7679707752,"v":407077.603544676,"t":1711332000}
+{"o":0.7679707752,"h":0.7735171381,"l":0.7659735647,"c":0.7704196797,"v":348533.6470722323,"t":1711335600}
+{"o":0.7704196797,"h":0.7738413317,"l":0.7663887219,"c":0.7720287696,"v":350702.7292396975,"t":1711339200}
+{"o":0.7720287696,"h":0.7807381475,"l":0.7415651029,"c":0.7478668207,"v":323502.6588459554,"t":1711342800}
+{"o":0.7478668207,"h":0.7604995442,"l":0.7458253943,"c":0.7588928357,"v":275162.6250506047,"t":1711346400}
+{"o":0.7588928357,"h":0.7659382403,"l":0.7493343845,"c":0.7499810407,"v":360117.1427141441,"t":1711350000}
+{"o":0.7499810407,"h":0.7578055076,"l":0.7496202432,"c":0.7553571902,"v":304334.6312839515,"t":1711353600}
+{"o":0.7553571902,"h":0.7651970756,"l":0.7539550473,"c":0.7643382475,"v":315539.3608157927,"t":1711357200}
+{"o":0.7643382475,"h":0.7772305983,"l":0.7618907749,"c":0.7655453589,"v":431990.0042836014,"t":1711360800}
+{"o":0.7655453589,"h":0.7694813718,"l":0.7574297158,"c":0.75900537,"v":365662.3894376922,"t":1711364400}
+{"o":0.75900537,"h":0.7621385868,"l":0.7519180526,"c":0.7557764107,"v":368042.0934326861,"t":1711368000}
+{"o":0.7557764107,"h":0.7705573033,"l":0.7525370269,"c":0.7692861005,"v":392800.2854346604,"t":1711371600}
+{"o":0.7692861005,"h":0.7946614101,"l":0.7371401423,"c":0.7501865807,"v":716057.9019732348,"t":1711375200}
+{"o":0.7501865807,"h":0.7539662182,"l":0.7429982121,"c":0.7512262408,"v":622285.0527078296,"t":1711378800}
+{"o":0.7512262408,"h":0.7559487146,"l":0.7409549341,"c":0.7534051235,"v":613261.5793730014,"t":1711382400}
+{"o":0.7534051235,"h":0.7600419817,"l":0.7504816582,"c":0.7541619526,"v":589842.2065116076,"t":1711386000}
+{"o":0.7541619526,"h":0.7569105911,"l":0.7448401816,"c":0.7473424266,"v":404285.2162189232,"t":1711389600}
+{"o":0.7473424266,"h":0.7549091301,"l":0.7411078892,"c":0.7496113806,"v":465247.991764376,"t":1711393200}
+{"o":0.7496113806,"h":0.7529233399,"l":0.7446006872,"c":0.7470392424,"v":387314.7722268896,"t":1711396800}
+{"o":0.7470392424,"h":0.7594793158,"l":0.735182977,"c":0.7477299517,"v":461740.5860913051,"t":1711400400}
+{"o":0.7477299517,"h":0.7574392438,"l":0.7432445739,"c":0.7551903951,"v":424592.9938557047,"t":1711404000}
+{"o":0.7551903951,"h":0.761029372,"l":0.7457205057,"c":0.7478126971,"v":367697.4396329193,"t":1711407600}
+{"o":0.7478126971,"h":0.759056012,"l":0.744401725,"c":0.7516952361,"v":445466.8689961327,"t":1711411200}
+{"o":0.7516952361,"h":0.756551291,"l":0.749282448,"c":0.755040913,"v":334758.5354520082,"t":1711414800}
+{"o":0.755040913,"h":0.7629277775,"l":0.7520999695,"c":0.7623035003,"v":392998.9081202822,"t":1711418400}
+{"o":0.7623035003,"h":0.7642693174,"l":0.7518129446,"c":0.7553300805,"v":345225.8985353514,"t":1711422000}
+{"o":0.7553300805,"h":0.7659523504,"l":0.7466552047,"c":0.7569493064,"v":380668.4459296105,"t":1711425600}
+{"o":0.7569493064,"h":0.7652573231,"l":0.7550073794,"c":0.760210087,"v":441391.8614009998,"t":1711429200}
+{"o":0.760210087,"h":0.7639025454,"l":0.7556997203,"c":0.762703001,"v":595380.1511578533,"t":1711432800}
+{"o":0.762703001,"h":0.7670991335,"l":0.746455559,"c":0.7475908593,"v":762819.3311960201,"t":1711436400}
+{"o":0.7475908593,"h":0.7506447745,"l":0.7408788456,"c":0.7484786028,"v":612410.2368357249,"t":1711440000}
+{"o":0.7484786028,"h":0.753463506,"l":0.7451329597,"c":0.7524618133,"v":424894.665459368,"t":1711443600}
+{"o":0.7524618133,"h":0.7564729543,"l":0.7494104978,"c":0.7517143005,"v":440613.1263263805,"t":1711447200}
+{"o":0.7517143005,"h":0.7557835775,"l":0.7460295777,"c":0.7471978828,"v":486436.057965146,"t":1711450800}
+{"o":0.7471978828,"h":0.7507180641,"l":0.7416634064,"c":0.7471445827,"v":499588.5687298406,"t":1711454400}
+{"o":0.7471445827,"h":0.7492712348,"l":0.7345540573,"c":0.7396658927,"v":743360.8596626319,"t":1711458000}
+{"o":0.7396658927,"h":0.74183643,"l":0.7274387788,"c":0.7364683103,"v":1240480.545082072,"t":1711461600}
+{"o":0.7364683103,"h":0.7560569846,"l":0.7225424807,"c":0.7501303633,"v":781057.2129540882,"t":1711465200}
+{"o":0.7501303633,"h":0.7551777931,"l":0.7339061865,"c":0.7379228475,"v":712419.0228572409,"t":1711468800}
+{"o":0.7379228475,"h":0.7445566246,"l":0.7330650205,"c":0.7428206321,"v":540307.1422538998,"t":1711472400}
+{"o":0.7428206321,"h":0.7535002885,"l":0.7406325148,"c":0.7454541479,"v":437692.5521795145,"t":1711476000}
+{"o":0.7454541479,"h":0.7519392249,"l":0.7374613435,"c":0.7454186208,"v":533698.8065822752,"t":1711479600}
+{"o":0.7454186208,"h":0.7529341648,"l":0.7449778008,"c":0.7522425767,"v":486189.9451757885,"t":1711483200}
+{"o":0.7522425767,"h":0.7630280368,"l":0.7497126081,"c":0.7577598183,"v":418626.0873871145,"t":1711486800}
+{"o":0.7577598183,"h":0.7626868931,"l":0.7517576052,"c":0.7616562302,"v":458498.5346974599,"t":1711490400}
+{"o":0.7616562302,"h":0.7629400727,"l":0.7381195618,"c":0.7383596137,"v":427518.2129884121,"t":1711494000}
+{"o":0.7383596137,"h":0.7458566295,"l":0.7311907267,"c":0.745408832,"v":605207.2456684929,"t":1711497600}
+{"o":0.745408832,"h":0.7472411833,"l":0.7372960963,"c":0.7386418633,"v":542739.2798047842,"t":1711501200}
+{"o":0.7386418633,"h":0.7946462192,"l":0.7341885019,"c":0.7945348051,"v":467444.8593605473,"t":1711504800}
+{"o":0.7945348051,"h":0.7946842158,"l":0.7835586159,"c":0.7875098106,"v":527222.1676264369,"t":1711508400}
+{"o":0.7875098106,"h":0.790233029,"l":0.7786048894,"c":0.7834287245,"v":526708.7394574899,"t":1711512000}
+{"o":0.7834287245,"h":0.7887991139,"l":0.768161311,"c":0.7760752884,"v":368799.8971196701,"t":1711515600}
+{"o":0.7760752884,"h":0.7777846482,"l":0.7515828298,"c":0.7739696003,"v":445609.9890165981,"t":1711519200}
+{"o":0.7739696003,"h":0.7890014887,"l":0.7588743856,"c":0.775858106,"v":460025.0870906182,"t":1711522800}
+{"o":0.775858106,"h":0.7796189768,"l":0.7680004134,"c":0.7689725987,"v":400309.5988659647,"t":1711526400}
+{"o":0.7689725987,"h":0.7739789368,"l":0.762258766,"c":0.7727443424,"v":490299.0413946016,"t":1711530000}
+{"o":0.7727443424,"h":0.7765078863,"l":0.770309046,"c":0.7747851512,"v":409541.5648297378,"t":1711533600}
+{"o":0.7747851512,"h":0.7835716815,"l":0.7692835524,"c":0.7826342566,"v":401593.6185252172,"t":1711537200}
+{"o":0.7826342566,"h":0.7839764882,"l":0.7728539095,"c":0.7770878026,"v":433129.7207366778,"t":1711540800}
+{"o":0.7770878026,"h":0.7941667987,"l":0.7587434073,"c":0.7609668729,"v":833665.1403454186,"t":1711544400}
+{"o":0.7609668729,"h":0.7640013807,"l":0.7408127306,"c":0.7586474114,"v":959571.2404483759,"t":1711548000}
+{"o":0.7586474114,"h":0.7612370316,"l":0.7419381309,"c":0.7419381309,"v":647486.5313502687,"t":1711551600}
+{"o":0.7419381309,"h":0.7517313228,"l":0.7383968352,"c":0.7507624472,"v":632002.9770094092,"t":1711555200}
+{"o":0.7507624472,"h":0.7557133431,"l":0.7482002004,"c":0.7506239701,"v":403250.1024721296,"t":1711558800}
+{"o":0.7506239701,"h":0.7534754785,"l":0.7426195014,"c":0.7436487327,"v":439032.0596771179,"t":1711562400}
+{"o":0.7436487327,"h":0.7816704946,"l":0.742233414,"c":0.7796924234,"v":377219.3842139562,"t":1711566000}
+{"o":0.7796924234,"h":0.7908653856,"l":0.7767785955,"c":0.7906165553,"v":423981.5515513067,"t":1711569600}
+{"o":0.7906165553,"h":0.792311983,"l":0.7824408137,"c":0.7871310661,"v":388168.2869830016,"t":1711573200}
+{"o":0.7871310661,"h":0.7992400246,"l":0.777902099,"c":0.7925834315,"v":408454.426421199,"t":1711576800}
+{"o":0.7925834315,"h":0.7947564412,"l":0.7794566012,"c":0.78741331,"v":391220.8861703369,"t":1711580400}
+{"o":0.78741331,"h":0.7954408335,"l":0.78353461,"c":0.7885327632,"v":584260.452812909,"t":1711584000}
+{"o":0.7885327632,"h":0.7903748272,"l":0.7760258799,"c":0.7794330802,"v":453867.9569257461,"t":1711587600}
+{"o":0.7794330802,"h":0.7823973343,"l":0.7658058691,"c":0.7691172406,"v":545387.1038412243,"t":1711591200}
+{"o":0.7691172406,"h":0.7721496583,"l":0.7632519852,"c":0.7703632736,"v":436690.3052074439,"t":1711594800}
+{"o":0.7703632736,"h":0.7777144552,"l":0.7660825538,"c":0.776475064,"v":406778.4536258844,"t":1711598400}
+{"o":0.776475064,"h":0.7804114869,"l":0.77424793,"c":0.7765424385,"v":332992.5334935344,"t":1711602000}
+{"o":0.7765424385,"h":0.7911985073,"l":0.7745503431,"c":0.7901524032,"v":364244.6261114317,"t":1711605600}
+{"o":0.7901524032,"h":0.7938028676,"l":0.7796857199,"c":0.7854425651,"v":316374.502027866,"t":1711609200}
+{"o":0.7854425651,"h":0.7901563433,"l":0.7832753261,"c":0.7836566013,"v":340285.62165156,"t":1711612800}
+{"o":0.7836566013,"h":0.7894007841,"l":0.781975991,"c":0.785582582,"v":340159.3748221896,"t":1711616400}
+{"o":0.785582582,"h":0.7871698617,"l":0.7771700596,"c":0.7817954536,"v":408152.8114788883,"t":1711620000}
+{"o":0.7817954536,"h":0.7917726169,"l":0.7742480028,"c":0.7823167661,"v":352974.0479828155,"t":1711623600}
+{"o":0.7823167661,"h":0.7848361162,"l":0.772691718,"c":0.7774284447,"v":405923.7529376522,"t":1711627200}
+{"o":0.7774284447,"h":0.7858517101,"l":0.7714369152,"c":0.7855428036,"v":514877.4118828775,"t":1711630800}
+{"o":0.7855428036,"h":0.8006291274,"l":0.7818645868,"c":0.7980533558,"v":683852.4378647153,"t":1711634400}
+{"o":0.7980533558,"h":0.7984827077,"l":0.7852138419,"c":0.7911863903,"v":586793.7303020451,"t":1711638000}
+{"o":0.7911863903,"h":0.7937531528,"l":0.7802776703,"c":0.7825270155,"v":549867.1159805016,"t":1711641600}
+{"o":0.7825270155,"h":0.7835458007,"l":0.7375374381,"c":0.7413747531,"v":479297.225039446,"t":1711645200}
+{"o":0.7413747531,"h":0.749609844,"l":0.7381326584,"c":0.7449213498,"v":440334.9822541228,"t":1711648800}
+{"o":0.7449213498,"h":0.752228369,"l":0.7423184766,"c":0.7457067089,"v":547463.532528175,"t":1711652400}
+{"o":0.7457067089,"h":0.7543530741,"l":0.7369226754,"c":0.7427158863,"v":545649.2304326985,"t":1711656000}
+{"o":0.7427158863,"h":0.7484875569,"l":0.7347967606,"c":0.7406958987,"v":576151.0694880687,"t":1711659600}
+{"o":0.7406958987,"h":0.7513346446,"l":0.7368668382,"c":0.7509335598,"v":451362.6339260364,"t":1711663200}
+{"o":0.7509335598,"h":0.7565500917,"l":0.7383068968,"c":0.7481386335,"v":493996.7089723542,"t":1711666800}
+{"o":0.7481386335,"h":0.7520860986,"l":0.7400533747,"c":0.7476744726,"v":446949.4197318056,"t":1711670400}
+{"o":0.7476744726,"h":0.7563748635,"l":0.6899551157,"c":0.6923235751,"v":495941.8148154986,"t":1711674000}
+{"o":0.6923235751,"h":0.7198545033,"l":0.6885488072,"c":0.7165486013,"v":507326.9627688175,"t":1711677600}
+{"o":0.7165486013,"h":0.7207927364,"l":0.7114639917,"c":0.7131110132,"v":466443.8620010193,"t":1711681200}
+{"o":0.7131110132,"h":0.7159612029,"l":0.7053505525,"c":0.7067356113,"v":435310.4577569775,"t":1711684800}
+{"o":0.7067356113,"h":0.7089193968,"l":0.6999870441,"c":0.701018952,"v":462952.9531815926,"t":1711688400}
+{"o":0.701018952,"h":0.7050538989,"l":0.6983180375,"c":0.7028757514,"v":353687.3951391025,"t":1711692000}
+{"o":0.7028757514,"h":0.7048417684,"l":0.6912089811,"c":0.6921656093,"v":409293.42825727,"t":1711695600}
+{"o":0.6921656093,"h":0.7016856013,"l":0.6910450836,"c":0.6989692281,"v":351922.6621630636,"t":1711699200}
+{"o":0.6989692281,"h":0.7015767865,"l":0.6909785289,"c":0.6924693534,"v":357814.3850476666,"t":1711702800}
+{"o":0.6924693534,"h":0.6998425468,"l":0.6911559729,"c":0.6994478632,"v":360892.3266623789,"t":1711706400}
+{"o":0.6994478632,"h":0.7130145123,"l":0.6976387816,"c":0.7103730253,"v":356535.5957225305,"t":1711710000}
+{"o":0.7103730253,"h":0.7126473147,"l":0.7056478349,"c":0.7100745682,"v":406351.1033128157,"t":1711713600}
+{"o":0.7100745682,"h":0.7155443219,"l":0.7074933311,"c":0.7140823494,"v":498725.3777117218,"t":1711717200}
+{"o":0.7140823494,"h":0.7256632961,"l":0.7117887645,"c":0.7207845922,"v":584092.3150955115,"t":1711720800}
+{"o":0.7207845922,"h":0.7219818685,"l":0.7049075269,"c":0.7064845096,"v":682041.9932362582,"t":1711724400}
+{"o":0.7064845096,"h":0.7157476726,"l":0.7029756967,"c":0.7036865206,"v":597174.6123920849,"t":1711728000}
+{"o":0.7036865206,"h":0.7140238458,"l":0.7028358392,"c":0.7128894056,"v":671476.6153918322,"t":1711731600}
+{"o":0.7128894056,"h":0.7146506635,"l":0.7081134891,"c":0.7136806406,"v":607634.9904592095,"t":1711735200}
+{"o":0.7136806406,"h":0.720712969,"l":0.7106604935,"c":0.7204315814,"v":630458.2799873208,"t":1711738800}
+{"o":0.7204315814,"h":0.7291330517,"l":0.7172669814,"c":0.728047326,"v":618584.9738531271,"t":1711742400}
+{"o":0.728047326,"h":0.7291737161,"l":0.7132181865,"c":0.7178343098,"v":644672.5058409896,"t":1711746000}
+{"o":0.7178343098,"h":0.7329753775,"l":0.7167845757,"c":0.7317847514,"v":563772.0686795012,"t":1711749600}
+{"o":0.7317847514,"h":0.7356227537,"l":0.7012991997,"c":0.7054605521,"v":631670.7039474623,"t":1711753200}
+{"o":0.7054605521,"h":0.714142283,"l":0.7009586498,"c":0.7129261961,"v":649896.0617163791,"t":1711756800}
+{"o":0.7129261961,"h":0.7151366394,"l":0.7057014878,"c":0.7067092665,"v":634082.0554284863,"t":1711760400}
+{"o":0.7067092665,"h":0.7096865929,"l":0.7034613885,"c":0.7054061353,"v":533113.0774373703,"t":1711764000}
+{"o":0.7054061353,"h":0.7098581146,"l":0.7050839541,"c":0.7083850038,"v":536390.2790798545,"t":1711767600}
+{"o":0.7083850038,"h":0.7294444002,"l":0.696394516,"c":0.7176589979,"v":779021.7793808667,"t":1711771200}
+{"o":0.7176589979,"h":0.723286179,"l":0.7137856323,"c":0.7188733465,"v":733349.6627896441,"t":1711774800}
+{"o":0.7188733465,"h":0.7228856442,"l":0.7136682539,"c":0.7154940779,"v":744917.8899358142,"t":1711778400}
+{"o":0.7154940779,"h":0.7187476548,"l":0.7073347723,"c":0.7082984767,"v":730758.3029392186,"t":1711782000}
+{"o":0.7082984767,"h":0.7175563629,"l":0.6986891864,"c":0.7101455496,"v":682327.0811668308,"t":1711785600}
+{"o":0.7101455496,"h":0.7187266185,"l":0.7021986386,"c":0.7082088131,"v":558663.0223087221,"t":1711789200}
+{"o":0.7082088131,"h":0.7112954709,"l":0.7059106553,"c":0.7081178989,"v":475890.8010013656,"t":1711792800}
+{"o":0.7081178989,"h":0.7179720787,"l":0.7036589663,"c":0.7104952657,"v":488916.9027649061,"t":1711796400}
+{"o":0.7104952657,"h":0.7131550382,"l":0.7064077938,"c":0.7111295164,"v":498413.4697176522,"t":1711800000}
+{"o":0.7111295164,"h":0.7115342107,"l":0.704677693,"c":0.7081711885,"v":533337.2705417044,"t":1711803600}
+{"o":0.7081711885,"h":0.7168350051,"l":0.7005919075,"c":0.7101479441,"v":569813.8056161746,"t":1711807200}
+{"o":0.7101479441,"h":0.7143365615,"l":0.708146828,"c":0.7117288377,"v":678558.3567413904,"t":1711810800}
+{"o":0.7117288377,"h":0.7172940015,"l":0.6963472261,"c":0.70359905,"v":733675.3604147336,"t":1711814400}
+{"o":0.70359905,"h":0.7045601726,"l":0.6958619071,"c":0.7010626704,"v":532634.5898639301,"t":1711818000}
+{"o":0.7010626704,"h":0.70722595,"l":0.6972855491,"c":0.7009877437,"v":485741.2132579964,"t":1711821600}
+{"o":0.7009877437,"h":0.7117972211,"l":0.6918746168,"c":0.7078607908,"v":574035.972043477,"t":1711825200}
+{"o":0.7078607908,"h":0.708738111,"l":0.704101443,"c":0.7054916413,"v":430854.2580915273,"t":1711828800}
+{"o":0.7054916413,"h":0.7090077843,"l":0.6973334285,"c":0.7023536897,"v":397780.620733596,"t":1711832400}
+{"o":0.7023536897,"h":0.7088040487,"l":0.700273612,"c":0.7068432958,"v":460261.0113453118,"t":1711836000}
+{"o":0.7068432958,"h":0.7102029408,"l":0.6964452644,"c":0.7022573635,"v":501265.1853030321,"t":1711839600}
+{"o":0.7022573635,"h":0.7117839106,"l":0.7005317032,"c":0.7060821633,"v":536660.428084523,"t":1711843200}
+{"o":0.7060821633,"h":0.7132076638,"l":0.7032125798,"c":0.7119956646,"v":531878.6465764679,"t":1711846800}
+{"o":0.7119956646,"h":0.7134716966,"l":0.7054733536,"c":0.7068580763,"v":548203.4525183358,"t":1711850400}
+{"o":0.7068580763,"h":0.7093303575,"l":0.7002178599,"c":0.7026618587,"v":494455.1013991081,"t":1711854000}
+{"o":0.7026618587,"h":0.7075038566,"l":0.7011272408,"c":0.7065364288,"v":376372.1931633227,"t":1711857600}
+{"o":0.7065364288,"h":0.7114966298,"l":0.6969669646,"c":0.703305699,"v":378071.3370110907,"t":1711861200}
+{"o":0.703305699,"h":0.704189942,"l":0.6970254286,"c":0.6980146939,"v":373035.1923817963,"t":1711864800}
+{"o":0.6980146939,"h":0.705917672,"l":0.6971175557,"c":0.7040675881,"v":374269.6918632304,"t":1711868400}
+{"o":0.7040675881,"h":0.7061373426,"l":0.7013682337,"c":0.7051255658,"v":462411.2547512687,"t":1711872000}
+{"o":0.7051255658,"h":0.7055663286,"l":0.6998254845,"c":0.7035370097,"v":490458.0818279352,"t":1711875600}
+{"o":0.7035370097,"h":0.7054152126,"l":0.6992524848,"c":0.7016024273,"v":413558.4160573506,"t":1711879200}
+{"o":0.7016024273,"h":0.7049451212,"l":0.6983676909,"c":0.7004038701,"v":366357.8131434062,"t":1711882800}
+{"o":0.7004038701,"h":0.705244881,"l":0.6990991222,"c":0.7020142871,"v":384946.9722490637,"t":1711886400}
+{"o":0.7020142871,"h":0.707288528,"l":0.699667774,"c":0.7047945929,"v":500012.2847363994,"t":1711890000}
+{"o":0.7047945929,"h":0.7061857364,"l":0.6998527228,"c":0.7019881373,"v":484596.5660744924,"t":1711893600}
+{"o":0.7019881373,"h":0.7043510793,"l":0.6987158187,"c":0.6992175633,"v":513732.8090508675,"t":1711897200}
+{"o":0.6992175633,"h":0.7075221347,"l":0.6985152907,"c":0.7059785618,"v":511793.1016651909,"t":1711900800}
+{"o":0.7059785618,"h":0.7092579734,"l":0.7039229936,"c":0.7079080393,"v":514315.4525762796,"t":1711904400}
+{"o":0.7079080393,"h":0.7171486592,"l":0.7050092955,"c":0.7132713229,"v":535381.0856923526,"t":1711908000}
+{"o":0.7132713229,"h":0.7244706057,"l":0.7015340518,"c":0.7092806458,"v":625682.4684587063,"t":1711911600}
+{"o":0.7092806458,"h":0.7121665715,"l":0.7035705682,"c":0.7069171623,"v":520101.6161588357,"t":1711915200}
+{"o":0.7069171623,"h":0.7090354772,"l":0.7036471413,"c":0.7078325003,"v":541950.1439051076,"t":1711918800}
+{"o":0.7078325003,"h":0.7132657591,"l":0.7049051752,"c":0.7112413159,"v":563996.8691336775,"t":1711922400}
+{"o":0.7112413159,"h":0.7218920667,"l":0.6925545616,"c":0.7007509942,"v":665198.7212063173,"t":1711926000}
+{"o":0.7007509942,"h":0.7056016721,"l":0.6958495904,"c":0.7012223483,"v":659809.285582968,"t":1711929600}
+{"o":0.7012223483,"h":0.7096955526,"l":0.69954887,"c":0.7048017871,"v":683458.2659706465,"t":1711933200}
+{"o":0.7048017871,"h":0.7071302447,"l":0.7017454809,"c":0.7038669606,"v":602799.1477044069,"t":1711936800}
+{"o":0.7038669606,"h":0.7069056535,"l":0.6987997824,"c":0.7032231528,"v":635804.2229976046,"t":1711940400}
+{"o":0.7032231528,"h":0.7078279351,"l":0.6978800871,"c":0.6982506421,"v":627463.2007594107,"t":1711944000}
+{"o":0.6982506421,"h":0.7041297651,"l":0.6722217852,"c":0.6792903921,"v":1033054.0400529092,"t":1711947600}
+{"o":0.6792903921,"h":0.6918484726,"l":0.6773120967,"c":0.6909081598,"v":826701.8437735512,"t":1711951200}
+{"o":0.6909081598,"h":0.6968504812,"l":0.689211342,"c":0.6902148187,"v":525616.2719797484,"t":1711954800}
+{"o":0.6902148187,"h":0.6925378193,"l":0.6811034323,"c":0.6849853448,"v":610469.7508456717,"t":1711958400}
+{"o":0.6849853448,"h":0.6905945045,"l":0.6845777757,"c":0.6861271687,"v":435340.1057635996,"t":1711962000}
+{"o":0.6861271687,"h":0.6892174585,"l":0.6791629961,"c":0.6850082353,"v":429089.505620726,"t":1711965600}
+{"o":0.6850082353,"h":0.7052295621,"l":0.6803617337,"c":0.6970773218,"v":434059.6719671161,"t":1711969200}
+{"o":0.6970773218,"h":0.7032470858,"l":0.6960961629,"c":0.7029407656,"v":483267.1272320381,"t":1711972800}
+{"o":0.7029407656,"h":0.7066124433,"l":0.6947667404,"c":0.7008360697,"v":610441.9280418333,"t":1711976400}
+{"o":0.7008360697,"h":0.7036305357,"l":0.6784360055,"c":0.681467607,"v":861158.5225429549,"t":1711980000}
+{"o":0.681467607,"h":0.7115023643,"l":0.6655913969,"c":0.6972101043,"v":944537.9134976279,"t":1711983600}
+{"o":0.6972101043,"h":0.7082412498,"l":0.6896512913,"c":0.6981032571,"v":716766.9299014336,"t":1711987200}
+{"o":0.6981032571,"h":0.7013396274,"l":0.6919325486,"c":0.7005093414,"v":552535.1017297786,"t":1711990800}
+{"o":0.7005093414,"h":0.7010185901,"l":0.6907384033,"c":0.6986794067,"v":615927.0925902927,"t":1711994400}
+{"o":0.6986794067,"h":0.7132384185,"l":0.6960722124,"c":0.712498609,"v":565248.6831439668,"t":1711998000}
+{"o":0.712498609,"h":0.714274009,"l":0.7062118599,"c":0.7139548916,"v":525307.6958228272,"t":1712001600}
+{"o":0.7139548916,"h":0.71480602,"l":0.7092639808,"c":0.7103809841,"v":445290.5592555344,"t":1712005200}
+{"o":0.7103809841,"h":0.7138085086,"l":0.7074685545,"c":0.7110178495,"v":511870.0913031733,"t":1712008800}
+{"o":0.7110178495,"h":0.7144992363,"l":0.70835905,"c":0.7085511008,"v":492025.2661315472,"t":1712012400}
+{"o":0.7085511008,"h":0.7110692719,"l":0.6944758312,"c":0.6993055348,"v":628294.6785569793,"t":1712016000}
+{"o":0.6993055348,"h":0.7076760349,"l":0.6971380828,"c":0.7007683392,"v":515884.5692387876,"t":1712019600}
+{"o":0.7007683392,"h":0.7015795346,"l":0.6702861084,"c":0.6837634637,"v":1120510.9311404836,"t":1712023200}
+{"o":0.6837634637,"h":0.6872460631,"l":0.6746388033,"c":0.6767464209,"v":841080.5525450177,"t":1712026800}
+{"o":0.6767464209,"h":0.6808161765,"l":0.6712128271,"c":0.6766130694,"v":649998.7862986173,"t":1712030400}
+{"o":0.6766130694,"h":0.7096150979,"l":0.6678025623,"c":0.7090908744,"v":651202.4701136549,"t":1712034000}
+{"o":0.7090908744,"h":0.716070855,"l":0.6917028116,"c":0.6987246389,"v":647768.1874755371,"t":1712037600}
+{"o":0.6987246389,"h":0.7009158299,"l":0.6882170015,"c":0.6897817189,"v":495545.2455853969,"t":1712041200}
+{"o":0.6897817189,"h":0.692320878,"l":0.6796942433,"c":0.682206577,"v":468450.1000772545,"t":1712044800}
+{"o":0.682206577,"h":0.6995936482,"l":0.6506473037,"c":0.6605715515,"v":600696.9440881163,"t":1712048400}
+{"o":0.6605715515,"h":0.6640661606,"l":0.6507736083,"c":0.657676962,"v":458000.5133048296,"t":1712052000}
+{"o":0.657676962,"h":0.6596144793,"l":0.6443990266,"c":0.6539256937,"v":548194.3382071574,"t":1712055600}
+{"o":0.6539256937,"h":0.6664509037,"l":0.6469733995,"c":0.6494792474,"v":528595.1806525829,"t":1712059200}
+{"o":0.6494792474,"h":0.663652519,"l":0.6378957121,"c":0.6586321368,"v":716242.0435971136,"t":1712062800}
+{"o":0.6586321368,"h":0.6726750695,"l":0.6557477984,"c":0.6658168763,"v":675802.4004019846,"t":1712066400}
+{"o":0.6658168763,"h":0.6722327468,"l":0.6517351056,"c":0.6546612024,"v":721565.331263011,"t":1712070000}
+{"o":0.6546612024,"h":0.6679141771,"l":0.6527391226,"c":0.6659386426,"v":986624.358725987,"t":1712073600}
+{"o":0.6659386426,"h":0.6735920483,"l":0.6594389534,"c":0.6731095538,"v":706831.9398622251,"t":1712077200}
+{"o":0.6731095538,"h":0.6836711961,"l":0.6702613282,"c":0.6828634985,"v":627785.9244072411,"t":1712080800}
+{"o":0.6828634985,"h":0.6897608008,"l":0.6797682969,"c":0.6857504952,"v":580819.990321463,"t":1712084400}
+{"o":0.6857504952,"h":0.6878455052,"l":0.6781568949,"c":0.6817532015,"v":651254.0728505891,"t":1712088000}
+{"o":0.6817532015,"h":0.6840335403,"l":0.6420032487,"c":0.647046634,"v":630846.0775849565,"t":1712091600}
+{"o":0.647046634,"h":0.6562456024,"l":0.643430137,"c":0.6521554508,"v":471616.1100878541,"t":1712095200}
+{"o":0.6521554508,"h":0.6607615528,"l":0.6032192955,"c":0.60734329,"v":487659.1244633506,"t":1712098800}
+{"o":0.60734329,"h":0.6110114114,"l":0.5896812541,"c":0.6061826638,"v":736477.1169741516,"t":1712102400}
+{"o":0.6061826638,"h":0.623069032,"l":0.5977907813,"c":0.6200648398,"v":642361.9373044807,"t":1712106000}
+{"o":0.6200648398,"h":0.6241450406,"l":0.615047772,"c":0.6218685321,"v":528595.4932049321,"t":1712109600}
+{"o":0.6218685321,"h":0.6329142636,"l":0.6169285353,"c":0.6307430079,"v":480156.9133887268,"t":1712113200}
+{"o":0.6307430079,"h":0.6334898986,"l":0.6258937048,"c":0.6292683682,"v":562255.1995955671,"t":1712116800}
+{"o":0.6292683682,"h":0.6321347173,"l":0.5606217639,"c":0.5703755413,"v":479814.680691823,"t":1712120400}
+{"o":0.5703755413,"h":0.5946859323,"l":0.5604672122,"c":0.5689881565,"v":483862.0798792936,"t":1712124000}
+{"o":0.5689881565,"h":0.5713920142,"l":0.564692674,"c":0.5664407634,"v":368218.9190414741,"t":1712127600}
+{"o":0.5664407634,"h":0.5718789773,"l":0.5623360466,"c":0.5691905443,"v":428141.5365443233,"t":1712131200}
+{"o":0.5691905443,"h":0.5717172847,"l":0.5663309509,"c":0.5680176815,"v":393732.4907310691,"t":1712134800}
+{"o":0.5680176815,"h":0.6849379911,"l":0.5589175619,"c":0.6604188421,"v":395340.7422968526,"t":1712138400}
+{"o":0.6604188421,"h":0.661804868,"l":0.5599436559,"c":0.5648008454,"v":662062.3039502153,"t":1712142000}
+{"o":0.5648008454,"h":0.5843270864,"l":0.528136031,"c":0.5811944799,"v":742657.0114267241,"t":1712145600}
+{"o":0.5811944799,"h":0.5853399825,"l":0.5765097324,"c":0.5781060166,"v":703563.7241250252,"t":1712149200}
+{"o":0.5781060166,"h":0.5925416121,"l":0.5550847452,"c":0.5727965676,"v":700739.6227908779,"t":1712152800}
+{"o":0.5727965676,"h":0.573908702,"l":0.5642030553,"c":0.5683779901,"v":614576.7983068342,"t":1712156400}
+{"o":0.5683779901,"h":0.5946842395,"l":0.5649633259,"c":0.5895678177,"v":692118.3544162686,"t":1712160000}
+{"o":0.5895678177,"h":0.5922499114,"l":0.5829683869,"c":0.5850037977,"v":683747.1047137529,"t":1712163600}
+{"o":0.5850037977,"h":0.6257666957,"l":0.5740322609,"c":0.6080395388,"v":595227.6665091998,"t":1712167200}
+{"o":0.6080395388,"h":0.6096236335,"l":0.6004677417,"c":0.605748338,"v":487514.8667188497,"t":1712170800}
+{"o":0.605748338,"h":0.606543418,"l":0.5958309573,"c":0.598578371,"v":610461.5907008415,"t":1712174400}
+{"o":0.598578371,"h":0.621397059,"l":0.5917996153,"c":0.619052471,"v":606741.2792568712,"t":1712178000}
+{"o":0.619052471,"h":0.6235877369,"l":0.6098156501,"c":0.6155688168,"v":486803.7557176527,"t":1712181600}
+{"o":0.6155688168,"h":0.6178230239,"l":0.6078486644,"c":0.6116761799,"v":417031.7013371204,"t":1712185200}
+{"o":0.6116761799,"h":0.6196873199,"l":0.6099669478,"c":0.6173646079,"v":482196.7974269486,"t":1712188800}
+{"o":0.6173646079,"h":0.622505898,"l":0.6094408207,"c":0.6190468215,"v":464599.9934407229,"t":1712192400}
+{"o":0.6190468215,"h":0.6199801502,"l":0.6079987438,"c":0.6113216353,"v":586674.4718597378,"t":1712196000}
+{"o":0.6113216353,"h":0.6186204889,"l":0.6021694283,"c":0.6092148612,"v":564472.9572496719,"t":1712199600}
+{"o":0.6092148612,"h":0.6117578395,"l":0.5995494922,"c":0.6105809138,"v":547178.134416324,"t":1712203200}
+{"o":0.6105809138,"h":0.623904969,"l":0.608713966,"c":0.6183174728,"v":451572.191451756,"t":1712206800}
+{"o":0.6183174728,"h":0.6244451247,"l":0.6171403085,"c":0.6223450519,"v":318000.8344923231,"t":1712210400}
+{"o":0.6223450519,"h":0.6282931367,"l":0.5291076589,"c":0.5521755352,"v":308103.2672731545,"t":1712214000}
+{"o":0.5521755352,"h":0.5633356134,"l":0.5503958307,"c":0.5537612647,"v":319884.7018131696,"t":1712217600}
+{"o":0.5537612647,"h":0.5551093508,"l":0.5474978065,"c":0.5530638954,"v":355999.3202354605,"t":1712221200}
+{"o":0.5530638954,"h":0.5594409698,"l":0.5509186005,"c":0.556890626,"v":323266.0483324282,"t":1712224800}
+{"o":0.556890626,"h":0.5592659158,"l":0.5516908025,"c":0.554577603,"v":347229.392501147,"t":1712228400}
+{"o":0.554577603,"h":0.5772943843,"l":0.5507303365,"c":0.5612435167,"v":600925.3038919743,"t":1712232000}
+{"o":0.5612435167,"h":0.5807617987,"l":0.5460819971,"c":0.5659904341,"v":895990.315140921,"t":1712235600}
+{"o":0.5659904341,"h":0.5812888875,"l":0.5617438465,"c":0.5646643865,"v":555039.590056185,"t":1712239200}
+{"o":0.5646643865,"h":0.7720818407,"l":0.5591903228,"c":0.6810818749,"v":501116.0476026494,"t":1712242800}
+{"o":0.6810818749,"h":0.6865776964,"l":0.5702038591,"c":0.5892304832,"v":421068.5755485399,"t":1712246400}
+{"o":0.5892304832,"h":0.5950666604,"l":0.5729062461,"c":0.5866365599,"v":500637.3004927108,"t":1712250000}
+{"o":0.5866365599,"h":0.5909628564,"l":0.5755811621,"c":0.5769048959,"v":695609.5278781141,"t":1712253600}
+{"o":0.5769048959,"h":0.5806323125,"l":0.5659150678,"c":0.5757767057,"v":515930.9626756439,"t":1712257200}
+{"o":0.5757767057,"h":0.6013840552,"l":0.5606585645,"c":0.5904581665,"v":693514.2684575556,"t":1712260800}
+{"o":0.5904581665,"h":0.5961503948,"l":0.5859691564,"c":0.5900983377,"v":545432.5679701378,"t":1712264400}
+{"o":0.5900983377,"h":0.5939098503,"l":0.5858261084,"c":0.5885525247,"v":408231.6176703646,"t":1712268000}
+{"o":0.5885525247,"h":0.5953292431,"l":0.5867541894,"c":0.5943669714,"v":366758.5716477447,"t":1712271600}
+{"o":0.5943669714,"h":0.5976808545,"l":0.5908615712,"c":0.5975312885,"v":388243.258357385,"t":1712275200}
+{"o":0.5975312885,"h":0.597809605,"l":0.5855760659,"c":0.5888510552,"v":473882.6518585252,"t":1712278800}
+{"o":0.5888510552,"h":0.5902328766,"l":0.5726673407,"c":0.5748415657,"v":538312.9597517985,"t":1712282400}
+{"o":0.5748415657,"h":0.5820097515,"l":0.5729687518,"c":0.5789427831,"v":366186.1363355089,"t":1712286000}
+{"o":0.5789427831,"h":0.5899597867,"l":0.5649393815,"c":0.5777096352,"v":390166.3965373354,"t":1712289600}
+{"o":0.5777096352,"h":0.6014480624,"l":0.5649520619,"c":0.5884640064,"v":566673.9800196788,"t":1712293200}
+{"o":0.5884640064,"h":0.5927308946,"l":0.5847558373,"c":0.5870393986,"v":378861.7247399869,"t":1712296800}
+{"o":0.5870393986,"h":0.5978897071,"l":0.577569266,"c":0.5929974417,"v":328399.6906478259,"t":1712300400}
+{"o":0.5929974417,"h":0.6115944707,"l":0.5818571694,"c":0.5971027221,"v":365938.2249895174,"t":1712304000}
+{"o":0.5971027221,"h":0.6007068907,"l":0.5899151066,"c":0.5984801741,"v":446534.2474635507,"t":1712307600}
+{"o":0.5984801741,"h":0.6007061835,"l":0.5864930371,"c":0.5941093207,"v":425411.1404703381,"t":1712311200}
+{"o":0.5941093207,"h":0.6050263375,"l":0.5839751634,"c":0.5941446575,"v":389863.3801117365,"t":1712314800}
+{"o":0.5941446575,"h":0.6058066116,"l":0.57848263,"c":0.6052063216,"v":585285.2257971405,"t":1712318400}
+{"o":0.6052063216,"h":0.623812295,"l":0.5977543086,"c":0.6136748852,"v":595903.8485881521,"t":1712322000}
+{"o":0.6136748852,"h":0.6267352321,"l":0.608624071,"c":0.6170908332,"v":565931.0144288943,"t":1712325600}
+{"o":0.6170908332,"h":0.6208817648,"l":0.6039051374,"c":0.6175466131,"v":482869.7099390099,"t":1712329200}
+{"o":0.6175466131,"h":0.6196561381,"l":0.6058716355,"c":0.6114783803,"v":420579.6904725811,"t":1712332800}
+{"o":0.6114783803,"h":0.6129186245,"l":0.6015477679,"c":0.606955616,"v":375898.5659888697,"t":1712336400}
+{"o":0.606955616,"h":0.612887048,"l":0.6040874555,"c":0.6122347302,"v":390341.6990891648,"t":1712340000}
+{"o":0.6122347302,"h":0.6200484817,"l":0.6095128307,"c":0.6151844929,"v":432325.5412892138,"t":1712343600}
+{"o":0.6151844929,"h":0.6201008964,"l":0.6136381877,"c":0.6163963046,"v":503460.6110724628,"t":1712347200}
+{"o":0.6163963046,"h":0.6230480513,"l":0.6135818692,"c":0.6136433506,"v":395190.1495829082,"t":1712350800}
+{"o":0.6136433506,"h":0.616169148,"l":0.5890927845,"c":0.5899563832,"v":313285.1839455844,"t":1712354400}
+{"o":0.5899563832,"h":0.5940712762,"l":0.5888183632,"c":0.589702344,"v":277604.2789149527,"t":1712358000}
+{"o":0.589702344,"h":0.5971506646,"l":0.5868369135,"c":0.5928610356,"v":376962.9474839777,"t":1712361600}
+{"o":0.5928610356,"h":0.596780549,"l":0.5899130806,"c":0.5910015451,"v":297057.6319243374,"t":1712365200}
+{"o":0.5910015451,"h":0.593408587,"l":0.5865814295,"c":0.5878566946,"v":286018.3976951393,"t":1712368800}
+{"o":0.5878566946,"h":0.596635973,"l":0.5863478637,"c":0.5949405126,"v":275813.2601684953,"t":1712372400}
+{"o":0.5949405126,"h":0.596065538,"l":0.5914278021,"c":0.5942274839,"v":271594.9667716049,"t":1712376000}
+{"o":0.5942274839,"h":0.6029476671,"l":0.5906623318,"c":0.5986118769,"v":355455.5511410601,"t":1712379600}
+{"o":0.5986118769,"h":0.6009580348,"l":0.5965996478,"c":0.599836134,"v":303829.4996185338,"t":1712383200}
+{"o":0.599836134,"h":0.600718122,"l":0.5945825637,"c":0.5979421826,"v":282137.4049328621,"t":1712386800}
+{"o":0.5979421826,"h":0.6010307619,"l":0.5952248025,"c":0.5999868068,"v":286174.8602497029,"t":1712390400}
+{"o":0.5999868068,"h":0.6021576572,"l":0.5934364518,"c":0.5943487591,"v":288623.1460665449,"t":1712394000}
+{"o":0.5943487591,"h":0.5967966564,"l":0.591229149,"c":0.5938663959,"v":240738.719090092,"t":1712397600}
+{"o":0.5938663959,"h":0.5957396589,"l":0.5907594409,"c":0.5924836518,"v":222830.1285795437,"t":1712401200}
+{"o":0.5924836518,"h":0.5947466945,"l":0.5880933451,"c":0.5906596681,"v":243586.2000824691,"t":1712404800}
+{"o":0.5906596681,"h":0.59182089,"l":0.5822263525,"c":0.5872358375,"v":225867.17891166,"t":1712408400}
+{"o":0.5872358375,"h":0.593619234,"l":0.5843696677,"c":0.5908469201,"v":243647.3031735198,"t":1712412000}
+{"o":0.5908469201,"h":0.6024325743,"l":0.5896656913,"c":0.5971242249,"v":313820.6450635003,"t":1712415600}
+{"o":0.5971242249,"h":0.6125071628,"l":0.5949777783,"c":0.6044501264,"v":444284.3669711064,"t":1712419200}
+{"o":0.6044501264,"h":0.6069903639,"l":0.5968958735,"c":0.6036373414,"v":349988.1989165772,"t":1712422800}
+{"o":0.6036373414,"h":0.6059180234,"l":0.5993921193,"c":0.602714656,"v":294259.4017274331,"t":1712426400}
+{"o":0.602714656,"h":0.6053078561,"l":0.6014741161,"c":0.6036109805,"v":278548.3612084679,"t":1712430000}
+{"o":0.6036109805,"h":0.6060376579,"l":0.6014674731,"c":0.6053213958,"v":304831.2210188123,"t":1712433600}
+{"o":0.6053213958,"h":0.6251867667,"l":0.60197896,"c":0.6211291015,"v":320610.6222952188,"t":1712437200}
+{"o":0.6211291015,"h":0.6259232721,"l":0.6184374256,"c":0.6243532226,"v":425909.9198586494,"t":1712440800}
+{"o":0.6243532226,"h":0.6300690758,"l":0.6235985484,"c":0.6250005144,"v":472917.8147868604,"t":1712444400}
+{"o":0.6250005144,"h":0.6261400288,"l":0.6133214896,"c":0.6224234332,"v":303440.198714212,"t":1712448000}
+{"o":0.6224234332,"h":0.6382634541,"l":0.6221234095,"c":0.6371627125,"v":418389.7510864414,"t":1712451600}
+{"o":0.6371627125,"h":0.6404588208,"l":0.6307080026,"c":0.632295238,"v":378679.8504675934,"t":1712455200}
+{"o":0.632295238,"h":0.6377038397,"l":0.6304784973,"c":0.631596138,"v":368762.7480039085,"t":1712458800}
+{"o":0.631596138,"h":0.6397332175,"l":0.57476208,"c":0.6016536979,"v":343145.9367356999,"t":1712462400}
+{"o":0.6016536979,"h":0.60513527,"l":0.5999725221,"c":0.6032955986,"v":276693.7894399663,"t":1712466000}
+{"o":0.6032955986,"h":0.6056833887,"l":0.5970644637,"c":0.5983370577,"v":360398.7040375868,"t":1712469600}
+{"o":0.5983370577,"h":0.6004038102,"l":0.5969738047,"c":0.5990000053,"v":282719.1749882387,"t":1712473200}
+{"o":0.5990000053,"h":0.6027926803,"l":0.5975137899,"c":0.6001781696,"v":271471.4755826058,"t":1712476800}
+{"o":0.6001781696,"h":0.6019125065,"l":0.594663927,"c":0.5976300458,"v":244824.6544298154,"t":1712480400}
+{"o":0.5976300458,"h":0.6018064917,"l":0.5953843833,"c":0.6012179282,"v":230318.6805231222,"t":1712484000}
+{"o":0.6012179282,"h":0.6038437074,"l":0.5985580511,"c":0.6022833816,"v":226994.9803700001,"t":1712487600}
+{"o":0.6022833816,"h":0.6052682299,"l":0.5979841088,"c":0.6034652796,"v":216695.2012186792,"t":1712491200}
+{"o":0.6034652796,"h":0.6063403398,"l":0.6018880488,"c":0.6049284192,"v":323754.3138121317,"t":1712494800}
+{"o":0.6049284192,"h":0.6077089503,"l":0.6012925693,"c":0.6058080769,"v":269527.5689243746,"t":1712498400}
+{"o":0.6058080769,"h":0.609728171,"l":0.5984406996,"c":0.5987902207,"v":319732.9667653239,"t":1712502000}
+{"o":0.5987902207,"h":0.6086687148,"l":0.5983671292,"c":0.6052633054,"v":376868.981513099,"t":1712505600}
+{"o":0.6052633054,"h":0.6073623601,"l":0.5988440371,"c":0.6002969328,"v":350425.7673578372,"t":1712509200}
+{"o":0.6002969328,"h":0.6021297904,"l":0.5775736571,"c":0.5867809315,"v":409493.181421171,"t":1712512800}
+{"o":0.5867809315,"h":0.5892015585,"l":0.5824362481,"c":0.585024341,"v":451880.7047173231,"t":1712516400}
+{"o":0.585024341,"h":0.5891456657,"l":0.5823176708,"c":0.5866195122,"v":370218.176719682,"t":1712520000}
+{"o":0.5866195122,"h":0.5893024955,"l":0.5751464847,"c":0.5761939132,"v":294932.4315392583,"t":1712523600}
+{"o":0.5761939132,"h":0.5832158062,"l":0.5728056574,"c":0.5786148065,"v":290559.4242101269,"t":1712527200}
+{"o":0.5786148065,"h":0.5932321716,"l":0.5773830199,"c":0.5914487534,"v":261051.9265595026,"t":1712530800}
+{"o":0.5914487534,"h":0.5932706842,"l":0.5797259068,"c":0.5860096601,"v":312223.0448874986,"t":1712534400}
+{"o":0.5860096601,"h":0.5976296817,"l":0.5821138791,"c":0.5871197532,"v":266238.4338852523,"t":1712538000}
+{"o":0.5871197532,"h":0.5894171007,"l":0.5614700145,"c":0.5662860567,"v":311795.3857405398,"t":1712541600}
+{"o":0.5662860567,"h":0.5688099881,"l":0.5582041846,"c":0.5644471453,"v":324421.6085777877,"t":1712545200}
+{"o":0.5644471453,"h":0.5678694321,"l":0.5449740202,"c":0.5462749561,"v":301592.1455910362,"t":1712548800}
+{"o":0.5462749561,"h":0.5525500392,"l":0.53098638,"c":0.5381469352,"v":285558.3844919817,"t":1712552400}
+{"o":0.5381469352,"h":0.5424838418,"l":0.5353859387,"c":0.5376048154,"v":306331.1450676559,"t":1712556000}
+{"o":0.5376048154,"h":0.5509256252,"l":0.5358405885,"c":0.546877277,"v":471852.0398276009,"t":1712559600}
+{"o":0.546877277,"h":0.5601060347,"l":0.5455425458,"c":0.5579149422,"v":532190.9336457343,"t":1712563200}
+{"o":0.5579149422,"h":0.563647768,"l":0.5243612572,"c":0.5257463021,"v":425671.2802487258,"t":1712566800}
+{"o":0.5257463021,"h":0.529070894,"l":0.522404894,"c":0.5262516482,"v":333450.2316672222,"t":1712570400}
+{"o":0.5262516482,"h":0.5358013079,"l":0.5222320237,"c":0.5328066672,"v":283692.4628037331,"t":1712574000}
+{"o":0.5328066672,"h":0.5565306016,"l":0.5257506273,"c":0.5469353393,"v":326592.6381638771,"t":1712577600}
+{"o":0.5469353393,"h":0.5622722581,"l":0.5423089399,"c":0.5488074423,"v":457885.4607161164,"t":1712581200}
+{"o":0.5488074423,"h":0.5581785347,"l":0.5378561168,"c":0.5550097764,"v":372608.206133695,"t":1712584800}
+{"o":0.5550097764,"h":0.5605972805,"l":0.5290668809,"c":0.5342802522,"v":592737.524523861,"t":1712588400}
+{"o":0.5342802522,"h":0.5447773242,"l":0.5051692986,"c":0.5077920306,"v":569337.1243292686,"t":1712592000}
+{"o":0.5077920306,"h":0.5521105928,"l":0.5034951859,"c":0.5249490407,"v":494160.1800535903,"t":1712595600}
+{"o":0.5249490407,"h":0.529085399,"l":0.5231916329,"c":0.5237035232,"v":352965.0782821475,"t":1712599200}
+{"o":0.5237035232,"h":0.5254500915,"l":0.5135375747,"c":0.5158519482,"v":392449.2181846958,"t":1712602800}
+{"o":0.5158519482,"h":0.5374465404,"l":0.5132060441,"c":0.5354558742,"v":349360.9345053649,"t":1712606400}
+{"o":0.5354558742,"h":0.5403372552,"l":0.5262008328,"c":0.5326173902,"v":328793.7520238877,"t":1712610000}
+{"o":0.5326173902,"h":0.5337601181,"l":0.5289405032,"c":0.5320207788,"v":327080.3476036525,"t":1712613600}
+{"o":0.5320207788,"h":0.5387493907,"l":0.5256286733,"c":0.5276226955,"v":398555.4994520341,"t":1712617200}
+{"o":0.5276226955,"h":0.538600893,"l":0.5190762263,"c":0.535225957,"v":404749.6826202532,"t":1712620800}
+{"o":0.535225957,"h":0.5369033871,"l":0.5306493389,"c":0.5330705902,"v":429728.3614464046,"t":1712624400}
+{"o":0.5330705902,"h":0.536847375,"l":0.5311859129,"c":0.5335711607,"v":354255.8403306752,"t":1712628000}
+{"o":0.5335711607,"h":0.6042490972,"l":0.524020937,"c":0.5801794511,"v":341802.2604274219,"t":1712631600}
+{"o":0.5801794511,"h":0.6029835461,"l":0.5638859895,"c":0.5735251917,"v":335123.7954575398,"t":1712635200}
+{"o":0.5735251917,"h":0.5792074345,"l":0.5720217769,"c":0.5747418193,"v":289613.9198473616,"t":1712638800}
+{"o":0.5747418193,"h":0.5763543598,"l":0.5569211204,"c":0.5598962305,"v":475496.9339505335,"t":1712642400}
+{"o":0.5598962305,"h":0.5659548426,"l":0.5548608222,"c":0.5620681186,"v":525861.6809596611,"t":1712646000}
+{"o":0.5620681186,"h":0.5630516967,"l":0.3708312337,"c":0.4360422742,"v":494121.2364153977,"t":1712649600}
+{"o":0.4360422742,"h":0.5211834731,"l":0.4332780041,"c":0.5136240765,"v":343650.4307138242,"t":1712653200}
+{"o":0.5136240765,"h":0.5177528628,"l":0.5097529474,"c":0.5158249149,"v":293987.8209715058,"t":1712656800}
+{"o":0.5158249149,"h":0.5192144461,"l":0.5144591616,"c":0.5172594241,"v":289813.2358545386,"t":1712660400}
+{"o":0.5172594241,"h":0.5187671576,"l":0.4956237089,"c":0.5008825135,"v":291678.988816784,"t":1712664000}
+{"o":0.5008825135,"h":0.5020438146,"l":0.4939789868,"c":0.4945279783,"v":352306.3496480605,"t":1712667600}
+{"o":0.4945279783,"h":0.4988354241,"l":0.483466102,"c":0.4894029502,"v":521445.3610554846,"t":1712671200}
+{"o":0.4894029502,"h":0.4928117833,"l":0.4814877492,"c":0.4916655514,"v":559515.4228510449,"t":1712674800}
+{"o":0.4916655514,"h":0.5018001923,"l":0.4892793949,"c":0.5001606289,"v":470987.2621553282,"t":1712678400}
+{"o":0.5001606289,"h":0.5106978652,"l":0.4979458617,"c":0.5049337655,"v":446036.9514094198,"t":1712682000}
+{"o":0.5049337655,"h":0.5072182594,"l":0.497816619,"c":0.5005987912,"v":312132.3418188925,"t":1712685600}
+{"o":0.5005987912,"h":0.5048065568,"l":0.497542239,"c":0.503010331,"v":292822.2486040393,"t":1712689200}
+{"o":0.503010331,"h":0.5076952693,"l":0.4985987709,"c":0.5028750381,"v":226638.6131288732,"t":1712692800}
+{"o":0.5028750381,"h":0.5043891362,"l":0.4988760811,"c":0.5002325101,"v":191917.6687086879,"t":1712696400}
+{"o":0.5002325101,"h":0.5027131603,"l":0.497129269,"c":0.499824201,"v":224170.8353656581,"t":1712700000}
+{"o":0.499824201,"h":0.5181859537,"l":0.4942782772,"c":0.5114499607,"v":249292.013767943,"t":1712703600}
+{"o":0.5114499607,"h":0.5136344038,"l":0.5077980664,"c":0.5113103001,"v":229413.7480968684,"t":1712707200}
+{"o":0.5113103001,"h":0.5203751121,"l":0.5010831379,"c":0.5189256659,"v":278006.0790738173,"t":1712710800}
+{"o":0.5189256659,"h":0.5453760586,"l":0.5086641423,"c":0.5325162198,"v":335048.1790739372,"t":1712714400}
+{"o":0.5325162198,"h":0.5381521107,"l":0.5298766897,"c":0.5374918379,"v":341634.5120074128,"t":1712718000}
+{"o":0.5374918379,"h":0.5396218566,"l":0.5353432788,"c":0.5363200979,"v":299945.3008485548,"t":1712721600}
+{"o":0.5363200979,"h":0.5402065059,"l":0.5331781332,"c":0.5381435961,"v":336058.3256403877,"t":1712725200}
+{"o":0.5381435961,"h":0.546762987,"l":0.5375455599,"c":0.5433276379,"v":210796.1708407369,"t":1712728800}
+{"o":0.5433276379,"h":0.5517480834,"l":0.5424305087,"c":0.54836576,"v":235982.995808423,"t":1712732400}
+{"o":0.54836576,"h":0.5564812663,"l":0.5416901086,"c":0.550068993,"v":301395.5438732871,"t":1712736000}
+{"o":0.550068993,"h":0.5580910487,"l":0.5485142188,"c":0.5535669547,"v":272407.1505841322,"t":1712739600}
+{"o":0.5535669547,"h":0.554829942,"l":0.544230082,"c":0.5482449859,"v":304612.2989390066,"t":1712743200}
+{"o":0.5482449859,"h":0.5514315152,"l":0.5468065248,"c":0.5505092459,"v":283414.4498060888,"t":1712746800}
+{"o":0.5505092459,"h":0.5521301052,"l":0.5249239529,"c":0.5353543636,"v":692382.2004974621,"t":1712750400}
+{"o":0.5353543636,"h":0.5681940347,"l":0.5199227658,"c":0.5529912923,"v":478458.4354684574,"t":1712754000}
+{"o":0.5529912923,"h":0.5784783308,"l":0.5466592939,"c":0.5605154495,"v":511541.4339822218,"t":1712757600}
+{"o":0.5605154495,"h":0.5668896599,"l":0.5536524574,"c":0.5622430274,"v":370509.2877382616,"t":1712761200}
+{"o":0.5622430274,"h":0.575333002,"l":0.5312369972,"c":0.5466669312,"v":449545.7720736461,"t":1712764800}
+{"o":0.5466669312,"h":0.55166886,"l":0.5081904494,"c":0.5235559022,"v":419954.7129405387,"t":1712768400}
+{"o":0.5235559022,"h":0.5240340557,"l":0.5049381991,"c":0.5077064872,"v":382098.2584312846,"t":1712772000}
+{"o":0.5077064872,"h":0.5155342765,"l":0.5065221423,"c":0.5147330817,"v":334543.7538616842,"t":1712775600}
+{"o":0.5147330817,"h":0.5184382524,"l":0.503910577,"c":0.5063847568,"v":313776.4032968649,"t":1712779200}
+{"o":0.5063847568,"h":0.5143754706,"l":0.5045613703,"c":0.5115268578,"v":291804.9499901835,"t":1712782800}
+{"o":0.5115268578,"h":0.5196630796,"l":0.499552704,"c":0.5056215831,"v":624009.955681461,"t":1712786400}
+{"o":0.5056215831,"h":0.508631041,"l":0.5016658733,"c":0.5039188244,"v":438106.8202370485,"t":1712790000}
+{"o":0.5039188244,"h":0.5052874611,"l":0.4979248164,"c":0.5006608858,"v":389376.768827321,"t":1712793600}
+{"o":0.5006608858,"h":0.5017542351,"l":0.4972793743,"c":0.4982037822,"v":358456.4142150428,"t":1712797200}
+{"o":0.4982037822,"h":0.5029744271,"l":0.4956199642,"c":0.5014775518,"v":476514.2793516175,"t":1712800800}
+{"o":0.5014775518,"h":0.5029887304,"l":0.4990028732,"c":0.5019871789,"v":375531.9207648841,"t":1712804400}
+{"o":0.5019871789,"h":0.5057196672,"l":0.4987505833,"c":0.5048075055,"v":385587.1550594167,"t":1712808000}
+{"o":0.5048075055,"h":0.5129424614,"l":0.5012813175,"c":0.5107683271,"v":436072.0973428082,"t":1712811600}
+{"o":0.5107683271,"h":0.5145384628,"l":0.5069839533,"c":0.511845691,"v":380718.1272228521,"t":1712815200}
+{"o":0.511845691,"h":0.5156190914,"l":0.50891973,"c":0.5102618025,"v":365676.4976524862,"t":1712818800}
+{"o":0.5102618025,"h":0.513536858,"l":0.5086881034,"c":0.510382652,"v":331675.6993671103,"t":1712822400}
+{"o":0.510382652,"h":0.5138523582,"l":0.5047924392,"c":0.507002017,"v":282129.1120496548,"t":1712826000}
+{"o":0.507002017,"h":0.5092734745,"l":0.5043239674,"c":0.5051061985,"v":310414.4793259304,"t":1712829600}
+{"o":0.5051061985,"h":0.5140662124,"l":0.498438301,"c":0.5071156324,"v":344951.4964270376,"t":1712833200}
+{"o":0.5071156324,"h":0.5137562203,"l":0.5054507715,"c":0.510725243,"v":399651.4956947253,"t":1712836800}
+{"o":0.510725243,"h":0.5214222755,"l":0.5094296036,"c":0.5141786247,"v":490222.8197790714,"t":1712840400}
+{"o":0.5141786247,"h":0.517753964,"l":0.5061204656,"c":0.515889473,"v":496689.0654732334,"t":1712844000}
+{"o":0.515889473,"h":0.5206628929,"l":0.5019387312,"c":0.5153958392,"v":515307.8618253566,"t":1712847600}
+{"o":0.5153958392,"h":0.5218457057,"l":0.5112762276,"c":0.5170532954,"v":408943.7424155722,"t":1712851200}
+{"o":0.5170532954,"h":0.5221246351,"l":0.5157640169,"c":0.5194485577,"v":400609.0818474078,"t":1712854800}
+{"o":0.5194485577,"h":0.5243644275,"l":0.5163191583,"c":0.5201201226,"v":465968.0500100791,"t":1712858400}
+{"o":0.5201201226,"h":0.523585592,"l":0.5182016462,"c":0.5193597599,"v":362783.4414221118,"t":1712862000}
+{"o":0.5193597599,"h":0.5231956326,"l":0.5178405414,"c":0.518973161,"v":376561.3498534191,"t":1712865600}
+{"o":0.518973161,"h":0.5207604607,"l":0.5069018126,"c":0.5079816543,"v":448309.4532641235,"t":1712869200}
+{"o":0.5079816543,"h":0.5101784594,"l":0.5063856485,"c":0.5088690257,"v":413159.3935150885,"t":1712872800}
+{"o":0.5088690257,"h":0.509808513,"l":0.506031001,"c":0.5074820072,"v":400594.0817476851,"t":1712876400}
+{"o":0.5074820072,"h":0.5115475236,"l":0.5062909425,"c":0.5102393887,"v":354376.7453438835,"t":1712880000}
+{"o":0.5102393887,"h":0.5131704293,"l":0.5073092111,"c":0.5079207127,"v":388517.3877311876,"t":1712883600}
+{"o":0.5079207127,"h":0.5132209818,"l":0.5067156942,"c":0.5096121727,"v":378936.358440692,"t":1712887200}
+{"o":0.5096121727,"h":0.5142538286,"l":0.5092000465,"c":0.5126754368,"v":321275.4947000801,"t":1712890800}
+{"o":0.5126754368,"h":0.5148366728,"l":0.5093372379,"c":0.5135071328,"v":318128.9549525381,"t":1712894400}
+{"o":0.5135071328,"h":0.5172385552,"l":0.5118283793,"c":0.5170535114,"v":376345.204405585,"t":1712898000}
+{"o":0.5170535114,"h":0.5178146486,"l":0.5107603504,"c":0.5127530839,"v":323824.7842033887,"t":1712901600}
+{"o":0.5127530839,"h":0.5152900659,"l":0.5044514414,"c":0.5056991742,"v":282165.2938077822,"t":1712905200}
+{"o":0.5056991742,"h":0.507373484,"l":0.5002943703,"c":0.5048804338,"v":300327.6977764865,"t":1712908800}
+{"o":0.5048804338,"h":0.507618405,"l":0.5017205295,"c":0.5033046239,"v":257231.1744530716,"t":1712912400}
+{"o":0.5033046239,"h":0.5041016034,"l":0.4997809954,"c":0.5024656781,"v":294259.5982201382,"t":1712916000}
+{"o":0.5024656781,"h":0.5059338679,"l":0.5005987997,"c":0.5042033264,"v":308692.4337234065,"t":1712919600}
+{"o":0.5042033264,"h":0.5054236022,"l":0.4793343875,"c":0.495161126,"v":394717.3576990932,"t":1712923200}
+{"o":0.495161126,"h":0.6320837526,"l":0.4812270104,"c":0.6120839742,"v":681268.8706007948,"t":1712926800}
+{"o":0.6120839742,"h":0.6580135444,"l":0.6062374909,"c":0.6497758899,"v":493891.8433476713,"t":1712930400}
+{"o":0.6497758899,"h":0.6578677428,"l":0.594491693,"c":0.6021115236,"v":458190.7578543812,"t":1712934000}
+{"o":0.6021115236,"h":0.6043085525,"l":0.5840127972,"c":0.5887218203,"v":619376.7020968548,"t":1712937600}
+{"o":0.5887218203,"h":0.5909393137,"l":0.5181276571,"c":0.5445231132,"v":920698.9368013907,"t":1712941200}
+{"o":0.5445231132,"h":0.5445235849,"l":0.4698100477,"c":0.5028888223,"v":1301114.7199368828,"t":1712944800}
+{"o":0.5028888223,"h":0.5221793911,"l":0.4739221603,"c":0.497417976,"v":1018628.8791229588,"t":1712948400}
+{"o":0.497417976,"h":0.5178111659,"l":0.4940600972,"c":0.5081119166,"v":605485.8285987531,"t":1712952000}
+{"o":0.5081119166,"h":0.5421420469,"l":0.4957328847,"c":0.5181658541,"v":522027.9152722628,"t":1712955600}
+{"o":0.5181658541,"h":0.5217578665,"l":0.5094634515,"c":0.515926965,"v":551297.6443105165,"t":1712959200}
+{"o":0.515926965,"h":0.5259765758,"l":0.5094452977,"c":0.5220693494,"v":469606.0793523626,"t":1712962800}
+{"o":0.5220693494,"h":0.5244451057,"l":0.5147615729,"c":0.5163762034,"v":475668.2260048667,"t":1712966400}
+{"o":0.5163762034,"h":0.5317900049,"l":0.4896613935,"c":0.5117093778,"v":575019.0071738492,"t":1712970000}
+{"o":0.5117093778,"h":0.5252661761,"l":0.4999703112,"c":0.5235033057,"v":570252.7681298567,"t":1712973600}
+{"o":0.5235033057,"h":0.5367549777,"l":0.4980238922,"c":0.508562197,"v":490911.7390000162,"t":1712977200}
+{"o":0.508562197,"h":0.5192094463,"l":0.4967308261,"c":0.5075523302,"v":446100.9719354991,"t":1712980800}
+{"o":0.5075523302,"h":0.5122434337,"l":0.5014116543,"c":0.5022375816,"v":327235.4108459913,"t":1712984400}
+{"o":0.5022375816,"h":0.5117932958,"l":0.499348772,"c":0.5095555964,"v":300229.986835626,"t":1712988000}
+{"o":0.5095555964,"h":0.5111108989,"l":0.5008640344,"c":0.5026299662,"v":259693.2389070086,"t":1712991600}
+{"o":0.5026299662,"h":0.5060913742,"l":0.4972956055,"c":0.4985038007,"v":261335.3254184601,"t":1712995200}
+{"o":0.4985038007,"h":0.5178091527,"l":0.4972756159,"c":0.5144076825,"v":321600.8020972632,"t":1712998800}
+{"o":0.5144076825,"h":0.5201181917,"l":0.5101428027,"c":0.5151749653,"v":313275.0101754339,"t":1713002400}
+{"o":0.5151749653,"h":0.5200322904,"l":0.5117195614,"c":0.512729332,"v":320142.1527203612,"t":1713006000}
+{"o":0.512729332,"h":0.5179467244,"l":0.5088883609,"c":0.5149927319,"v":307590.7931676332,"t":1713009600}
+{"o":0.5149927319,"h":0.5188320343,"l":0.5064157633,"c":0.5088464973,"v":322847.8373284125,"t":1713013200}
+{"o":0.5088464973,"h":0.5164529699,"l":0.5015872092,"c":0.51003928,"v":329710.7420481417,"t":1713016800}
+{"o":0.51003928,"h":0.5164149884,"l":0.5041387666,"c":0.5069735754,"v":451645.3748554373,"t":1713020400}
+{"o":0.5069735754,"h":0.5095728331,"l":0.4910044818,"c":0.4952677644,"v":505745.8500975942,"t":1713024000}
+{"o":0.4952677644,"h":0.4955255965,"l":0.4617770645,"c":0.4735039283,"v":1035497.6045561398,"t":1713027600}
+{"o":0.4735039283,"h":0.4918459321,"l":0.4583229068,"c":0.4877891468,"v":690845.9478574046,"t":1713031200}
+{"o":0.4877891468,"h":0.4902407913,"l":0.4346970888,"c":0.4540514592,"v":695156.3008874955,"t":1713034800}
+{"o":0.4540514592,"h":0.5586423928,"l":0.3906682226,"c":0.5154631405,"v":2045557.5223201418,"t":1713038400}
+{"o":0.5154631405,"h":0.5522148972,"l":0.4718914255,"c":0.5319613012,"v":1377346.1699867893,"t":1713042000}
+{"o":0.5319613012,"h":0.5731165761,"l":0.5060960019,"c":0.5663287043,"v":1454908.3982093148,"t":1713045600}
+{"o":0.5663287043,"h":0.5698432835,"l":0.4950364455,"c":0.5073015715,"v":1094016.6739870701,"t":1713049200}
+{"o":0.5073015715,"h":0.5178160464,"l":0.4957549872,"c":0.5060638196,"v":820917.2660027619,"t":1713052800}
+{"o":0.5060638196,"h":0.515143159,"l":0.493527612,"c":0.5093667896,"v":506771.7284363848,"t":1713056400}
+{"o":0.5093667896,"h":0.512811414,"l":0.4935330258,"c":0.4942938056,"v":482946.3484716521,"t":1713060000}
+{"o":0.4942938056,"h":0.5182066797,"l":0.4664033306,"c":0.4957654431,"v":525794.7847626437,"t":1713063600}
+{"o":0.4957654431,"h":0.5198308304,"l":0.4919625202,"c":0.5150784757,"v":546854.108022369,"t":1713067200}
+{"o":0.5150784757,"h":0.528121254,"l":0.5131126015,"c":0.5243430972,"v":569586.6546318701,"t":1713070800}
+{"o":0.5243430972,"h":0.5326522291,"l":0.5016144892,"c":0.5108446257,"v":469050.9864306284,"t":1713074400}
+{"o":0.5108446257,"h":0.5161781841,"l":0.5068070726,"c":0.5139587498,"v":379801.3202075419,"t":1713078000}
+{"o":0.5139587498,"h":0.5193903093,"l":0.5073874262,"c":0.5094118565,"v":424135.495332757,"t":1713081600}
+{"o":0.5094118565,"h":0.520578065,"l":0.5002065774,"c":0.5101192759,"v":408911.0851353324,"t":1713085200}
+{"o":0.5101192759,"h":0.5185704947,"l":0.5039660145,"c":0.5077044768,"v":449452.1909573888,"t":1713088800}
+{"o":0.5077044768,"h":0.5259066679,"l":0.4818012554,"c":0.5096569058,"v":389149.2052166823,"t":1713092400}
+{"o":0.5096569058,"h":0.5253588634,"l":0.4973335362,"c":0.5099375289,"v":437492.7620781802,"t":1713096000}
+{"o":0.5099375289,"h":0.5165128471,"l":0.490978009,"c":0.4948338167,"v":533493.7082841435,"t":1713099600}
+{"o":0.4948338167,"h":0.501903286,"l":0.4804498651,"c":0.4928027521,"v":598100.0974592204,"t":1713103200}
+{"o":0.4928027521,"h":0.5037493263,"l":0.4903985351,"c":0.495557917,"v":568226.9574370212,"t":1713106800}
+{"o":0.495557917,"h":0.5097628745,"l":0.4938343506,"c":0.4995773911,"v":574135.2446355114,"t":1713110400}
+{"o":0.4995773911,"h":0.5040118072,"l":0.4729884695,"c":0.4947306906,"v":851365.3251176947,"t":1713114000}
+{"o":0.4947306906,"h":0.514023281,"l":0.4865855357,"c":0.5042519805,"v":613334.382929309,"t":1713117600}
+{"o":0.5042519805,"h":0.5106186815,"l":0.497568893,"c":0.5061473116,"v":432825.5025714876,"t":1713121200}
+{"o":0.5061473116,"h":0.5147357383,"l":0.5007097984,"c":0.5056688325,"v":457108.3263236984,"t":1713124800}
+{"o":0.5056688325,"h":0.5085410421,"l":0.4997917635,"c":0.5071798839,"v":435577.2797487822,"t":1713128400}
+{"o":0.5071798839,"h":0.5417358969,"l":0.5062648731,"c":0.5395112378,"v":764927.2966292386,"t":1713132000}
+{"o":0.5395112378,"h":0.5480332273,"l":0.538069079,"c":0.5431182416,"v":534048.6422429708,"t":1713135600}
+{"o":0.5431182416,"h":0.5431182416,"l":0.5290843929,"c":0.5327503652,"v":457298.1618449016,"t":1713139200}
+{"o":0.5327503652,"h":0.5362448586,"l":0.5270865019,"c":0.5318598482,"v":410028.2248456255,"t":1713142800}
+{"o":0.5318598482,"h":0.5336459723,"l":0.5248803563,"c":0.5271027784,"v":347784.877426221,"t":1713146400}
+{"o":0.5271027784,"h":0.5346265229,"l":0.5255725678,"c":0.5305384543,"v":336623.5996630729,"t":1713150000}
+{"o":0.5305384543,"h":0.533162815,"l":0.5198914518,"c":0.531106406,"v":366272.586947425,"t":1713153600}
+{"o":0.531106406,"h":0.5446432641,"l":0.5256022819,"c":0.5440692914,"v":362883.3982750463,"t":1713157200}
+{"o":0.5440692914,"h":0.5618904867,"l":0.4929946671,"c":0.507938908,"v":616045.6001248978,"t":1713160800}
+{"o":0.507938908,"h":0.5109705251,"l":0.5005643124,"c":0.5009630639,"v":469203.1794432961,"t":1713164400}
+{"o":0.5009630639,"h":0.5047283496,"l":0.49701378,"c":0.4985000769,"v":385455.9737046023,"t":1713168000}
+{"o":0.4985000769,"h":0.5041064121,"l":0.4951069347,"c":0.5012950421,"v":340800.273798642,"t":1713171600}
+{"o":0.5012950421,"h":0.5087597745,"l":0.4987663244,"c":0.5028127554,"v":298167.4339033788,"t":1713175200}
+{"o":0.5028127554,"h":0.5048206824,"l":0.4939246193,"c":0.494398675,"v":319659.3859454776,"t":1713178800}
+{"o":0.494398675,"h":0.4980331051,"l":0.4889258026,"c":0.4945246873,"v":393982.1615063759,"t":1713182400}
+{"o":0.4945246873,"h":0.5024370481,"l":0.4858130896,"c":0.4893613672,"v":427784.8467078072,"t":1713186000}
+{"o":0.4893613672,"h":0.5207516922,"l":0.4662538503,"c":0.494893239,"v":764189.0551943263,"t":1713189600}
+{"o":0.494893239,"h":0.5044131618,"l":0.4814716346,"c":0.4899353287,"v":849727.2647308587,"t":1713193200}
+{"o":0.4899353287,"h":0.4982898676,"l":0.4606894324,"c":0.4777415402,"v":660135.0600577954,"t":1713196800}
+{"o":0.4777415402,"h":0.5144987964,"l":0.4611179238,"c":0.5015271333,"v":726072.7829501361,"t":1713200400}
+{"o":0.5015271333,"h":0.505005035,"l":0.4698713048,"c":0.4871899004,"v":706714.1960014199,"t":1713204000}
+{"o":0.4871899004,"h":0.5086992429,"l":0.4724960626,"c":0.5040900091,"v":723091.0666332482,"t":1713207600}
+{"o":0.5040900091,"h":0.5099147251,"l":0.4916930793,"c":0.4931190305,"v":481171.9538224033,"t":1713211200}
+{"o":0.4931190305,"h":0.5099017971,"l":0.4875964077,"c":0.5078849006,"v":391320.715308251,"t":1713214800}
+{"o":0.5078849006,"h":0.5165994087,"l":0.4995561693,"c":0.5144301079,"v":419608.040425477,"t":1713218400}
+{"o":0.5144301079,"h":0.5153274421,"l":0.5028609275,"c":0.5092858628,"v":305568.3707186901,"t":1713222000}
+{"o":0.5092858628,"h":0.5112613337,"l":0.498003229,"c":0.50557521,"v":429807.1596723776,"t":1713225600}
+{"o":0.50557521,"h":0.5171343153,"l":0.4999026263,"c":0.5064618405,"v":487114.1330404128,"t":1713229200}
+{"o":0.5064618405,"h":0.5100593953,"l":0.499087234,"c":0.5066663837,"v":402400.6985153111,"t":1713232800}
+{"o":0.5066663837,"h":0.5097162206,"l":0.4914688206,"c":0.49488782,"v":430640.3609751723,"t":1713236400}
+{"o":0.49488782,"h":0.4980941081,"l":0.4686688495,"c":0.4858823268,"v":684855.4892759825,"t":1713240000}
+{"o":0.4858823268,"h":0.4949163972,"l":0.4841409627,"c":0.4915696622,"v":430455.2974378909,"t":1713243600}
+{"o":0.4915696622,"h":0.5024340799,"l":0.4852948617,"c":0.4995819041,"v":408007.4914068533,"t":1713247200}
+{"o":0.4995819041,"h":0.5113064792,"l":0.4982959738,"c":0.5071121634,"v":373349.8103146928,"t":1713250800}
+{"o":0.5071121634,"h":0.5078173572,"l":0.5007475016,"c":0.5030271538,"v":322451.0747988477,"t":1713254400}
+{"o":0.5030271538,"h":0.5089294796,"l":0.4970836387,"c":0.4998408309,"v":305515.1559630442,"t":1713258000}
+{"o":0.4998408309,"h":0.5013701423,"l":0.4780053851,"c":0.4905103826,"v":625303.3824926529,"t":1713261600}
+{"o":0.4905103826,"h":0.5028379639,"l":0.4857705552,"c":0.5003724985,"v":594792.3780789521,"t":1713265200}
+{"o":0.5003724985,"h":0.5009447772,"l":0.488572364,"c":0.4912307109,"v":504797.1213341256,"t":1713268800}
+{"o":0.4912307109,"h":0.517349695,"l":0.4701964639,"c":0.5075481153,"v":715859.7341861255,"t":1713272400}
+{"o":0.5075481153,"h":0.5177910823,"l":0.5019955917,"c":0.5040543502,"v":729410.0414732902,"t":1713276000}
+{"o":0.5040543502,"h":0.5089759922,"l":0.4895773814,"c":0.4911025787,"v":737844.3990981845,"t":1713279600}
+{"o":0.4911025787,"h":0.5224696505,"l":0.4834864795,"c":0.5171065161,"v":744973.9742225109,"t":1713283200}
+{"o":0.5171065161,"h":0.5405135118,"l":0.5142774257,"c":0.5180211365,"v":691253.2566279676,"t":1713286800}
+{"o":0.5180211365,"h":0.5281715821,"l":0.4952926001,"c":0.5045731415,"v":659861.3749518868,"t":1713290400}
+{"o":0.5045731415,"h":0.5143975959,"l":0.495274243,"c":0.5030161258,"v":460291.7210780664,"t":1713294000}
+{"o":0.5030161258,"h":0.5133881273,"l":0.4962605602,"c":0.5063797295,"v":364268.798230712,"t":1713297600}
+{"o":0.5063797295,"h":0.5227436237,"l":0.4892602058,"c":0.5028201529,"v":481523.2871975361,"t":1713301200}
+{"o":0.5028201529,"h":0.5060327139,"l":0.4981160579,"c":0.5044112387,"v":454469.4777354081,"t":1713304800}
+{"o":0.5044112387,"h":0.5058904236,"l":0.4962309275,"c":0.49728911,"v":382354.9778329089,"t":1713308400}
+{"o":0.49728911,"h":0.5070194319,"l":0.493968447,"c":0.5012568828,"v":362628.3343120496,"t":1713312000}
+{"o":0.5012568828,"h":0.5028368337,"l":0.4920315093,"c":0.5001940763,"v":386718.3831492258,"t":1713315600}
+{"o":0.5001940763,"h":0.501809624,"l":0.4932157186,"c":0.4994885799,"v":372197.195958973,"t":1713319200}
+{"o":0.4994885799,"h":0.5025106346,"l":0.4975178597,"c":0.5012112829,"v":283632.0537862888,"t":1713322800}
+{"o":0.5012112829,"h":0.5206875769,"l":0.4981390475,"c":0.5157459715,"v":432634.6627682022,"t":1713326400}
+{"o":0.5157459715,"h":0.5185214136,"l":0.4901861849,"c":0.4913529541,"v":545047.2405821987,"t":1713330000}
+{"o":0.4913529541,"h":0.5090027051,"l":0.4876935593,"c":0.500989068,"v":322605.9064500061,"t":1713333600}
+{"o":0.500989068,"h":0.5024835337,"l":0.4934276605,"c":0.4979042126,"v":320702.309219853,"t":1713337200}
+{"o":0.4979042126,"h":0.5005150541,"l":0.4913536418,"c":0.4950387199,"v":302693.6081191055,"t":1713340800}
+{"o":0.4950387199,"h":0.4991107365,"l":0.4932783477,"c":0.4962863281,"v":258475.2606342333,"t":1713344400}
+{"o":0.4962863281,"h":0.4965563342,"l":0.4865062818,"c":0.487634658,"v":295059.4729951971,"t":1713348000}
+{"o":0.487634658,"h":0.4910220395,"l":0.4786417647,"c":0.479089886,"v":326720.6221798515,"t":1713351600}
+{"o":0.479089886,"h":0.5083396573,"l":0.4665584881,"c":0.4971233549,"v":465679.0017669807,"t":1713355200}
+{"o":0.4971233549,"h":0.5083259972,"l":0.4950440922,"c":0.503004395,"v":459972.617144022,"t":1713358800}
+{"o":0.503004395,"h":0.5034417401,"l":0.4833787921,"c":0.4945468214,"v":886943.5829721757,"t":1713362400}
+{"o":0.4945468214,"h":0.4962871081,"l":0.4788875333,"c":0.4841345875,"v":865701.9316827902,"t":1713366000}
+{"o":0.4841345875,"h":0.4946166317,"l":0.4769027603,"c":0.4822993741,"v":730672.6060309621,"t":1713369600}
+{"o":0.4822993741,"h":0.5004371763,"l":0.4816066134,"c":0.4982153986,"v":525562.1256990272,"t":1713373200}
+{"o":0.4982153986,"h":0.5186270357,"l":0.4925940977,"c":0.5063313953,"v":705828.6854560752,"t":1713376800}
+{"o":0.5063313953,"h":0.5068929876,"l":0.495627093,"c":0.5023488385,"v":415691.2986604889,"t":1713380400}
+{"o":0.5023488385,"h":0.5098407082,"l":0.4965513484,"c":0.4984789177,"v":447041.103409173,"t":1713384000}
+{"o":0.4984789177,"h":0.5148878668,"l":0.4980834555,"c":0.5046952561,"v":466633.1323214824,"t":1713387600}
+{"o":0.5046952561,"h":0.5062990968,"l":0.4996630426,"c":0.5030410838,"v":344467.4721597774,"t":1713391200}
+{"o":0.5030410838,"h":0.5051927734,"l":0.4875484534,"c":0.492244022,"v":408985.7742606053,"t":1713394800}
+{"o":0.492244022,"h":0.5136707126,"l":0.4842637495,"c":0.5106629169,"v":465563.6499205359,"t":1713398400}
+{"o":0.5106629169,"h":0.5179405082,"l":0.5089333272,"c":0.515627583,"v":436511.6845951354,"t":1713402000}
+{"o":0.515627583,"h":0.5207513566,"l":0.5097170636,"c":0.5179118177,"v":409495.0909902726,"t":1713405600}
+{"o":0.5179118177,"h":0.5278802934,"l":0.5164324106,"c":0.5238058144,"v":393341.7563250946,"t":1713409200}
+{"o":0.5238058144,"h":0.5287927234,"l":0.5183519007,"c":0.5189887295,"v":317625.1867607132,"t":1713412800}
+{"o":0.5189887295,"h":0.5258178461,"l":0.5123163571,"c":0.5142360896,"v":350877.6387761604,"t":1713416400}
+{"o":0.5142360896,"h":0.5158065927,"l":0.5004631918,"c":0.5064406785,"v":351622.1450925994,"t":1713420000}
+{"o":0.5064406785,"h":0.5092132832,"l":0.4978362472,"c":0.4997230922,"v":484118.699390528,"t":1713423600}
+{"o":0.4997230922,"h":0.507111043,"l":0.4931612357,"c":0.5030627092,"v":374361.8201169322,"t":1713427200}
+{"o":0.5030627092,"h":0.5551521929,"l":0.5003947211,"c":0.5505793079,"v":315533.0744262657,"t":1713430800}
+{"o":0.5505793079,"h":0.5768343865,"l":0.5488472068,"c":0.5735483808,"v":312143.172788978,"t":1713434400}
+{"o":0.5735483808,"h":0.5917078531,"l":0.5729299341,"c":0.5844081792,"v":488162.9361085122,"t":1713438000}
+{"o":0.5844081792,"h":0.5872964019,"l":0.5627678041,"c":0.5720733639,"v":378663.9065129234,"t":1713441600}
+{"o":0.5720733639,"h":0.5796231512,"l":0.549755711,"c":0.5596704034,"v":422039.042263229,"t":1713445200}
+{"o":0.5596704034,"h":0.5818601376,"l":0.5412358124,"c":0.5634461952,"v":652353.3702376384,"t":1713448800}
+{"o":0.5634461952,"h":0.5744948918,"l":0.5616519486,"c":0.5657395238,"v":570378.2843419776,"t":1713452400}
+{"o":0.5657395238,"h":0.5751427816,"l":0.5201772251,"c":0.5236875156,"v":515973.2355639433,"t":1713456000}
+{"o":0.5236875156,"h":0.525442711,"l":0.5127191139,"c":0.514370821,"v":424399.9685956915,"t":1713459600}
+{"o":0.514370821,"h":0.5379601894,"l":0.5091543813,"c":0.537457108,"v":424704.3443189972,"t":1713463200}
+{"o":0.537457108,"h":0.5447946615,"l":0.5356838507,"c":0.5427075346,"v":349472.7115840413,"t":1713466800}
+{"o":0.5427075346,"h":0.5838375717,"l":0.5397654097,"c":0.5807771448,"v":315901.0752826205,"t":1713470400}
+{"o":0.5807771448,"h":0.5874324149,"l":0.5785138502,"c":0.5827252674,"v":335993.301612909,"t":1713474000}
+{"o":0.5827252674,"h":0.5960470035,"l":0.5751191794,"c":0.5870732853,"v":417364.8136475046,"t":1713477600}
+{"o":0.5870732853,"h":0.5906219765,"l":0.5709317912,"c":0.573601077,"v":314456.4572736385,"t":1713481200}
+{"o":0.573601077,"h":0.5754213492,"l":0.5573477063,"c":0.5582481149,"v":370153.9155836503,"t":1713484800}
+{"o":0.5582481149,"h":0.5601781177,"l":0.5241903447,"c":0.5334200607,"v":901530.1892131292,"t":1713488400}
+{"o":0.5334200607,"h":0.5376899046,"l":0.5084782704,"c":0.5362388733,"v":1152533.0436428897,"t":1713492000}
+{"o":0.5362388733,"h":0.591559646,"l":0.5339609625,"c":0.590377721,"v":799956.2619702454,"t":1713495600}
+{"o":0.590377721,"h":0.6085979554,"l":0.5887091347,"c":0.6031858225,"v":596129.4713650664,"t":1713499200}
+{"o":0.6031858225,"h":0.6088658134,"l":0.592384659,"c":0.6011970131,"v":488440.2804985644,"t":1713502800}
+{"o":0.6011970131,"h":0.6322977003,"l":0.5945619291,"c":0.6273334075,"v":649990.5659045799,"t":1713506400}
+{"o":0.6273334075,"h":0.6351467124,"l":0.6167154876,"c":0.6198331269,"v":577583.4835150483,"t":1713510000}
+{"o":0.6198331269,"h":0.6297993261,"l":0.6177660523,"c":0.6240659211,"v":475353.1645663497,"t":1713513600}
+{"o":0.6240659211,"h":0.6266822786,"l":0.6181698761,"c":0.6210186402,"v":347235.0452411236,"t":1713517200}
+{"o":0.6210186402,"h":0.6294145534,"l":0.6190518651,"c":0.6266671057,"v":381244.4026588744,"t":1713520800}
+{"o":0.6266671057,"h":0.6313808523,"l":0.6239575011,"c":0.6248829382,"v":390772.5572082713,"t":1713524400}
+{"o":0.6248829382,"h":0.6288345862,"l":0.6188698913,"c":0.6228259537,"v":444354.9073410277,"t":1713528000}
+{"o":0.6228259537,"h":0.6271512396,"l":0.5706105427,"c":0.5764989325,"v":451873.6677071032,"t":1713531600}
+{"o":0.5764989325,"h":0.5861741906,"l":0.5639129222,"c":0.5815870503,"v":495051.9188543168,"t":1713535200}
+{"o":0.5815870503,"h":0.5904751967,"l":0.5735423969,"c":0.579239945,"v":449721.1448740478,"t":1713538800}
+{"o":0.579239945,"h":0.5848052859,"l":0.5006672948,"c":0.5076982787,"v":560326.7344234071,"t":1713542400}
+{"o":0.5076982787,"h":0.5180500283,"l":0.5037531188,"c":0.5108398412,"v":409616.3158919667,"t":1713546000}
+{"o":0.5108398412,"h":0.5121193132,"l":0.5039184928,"c":0.5061377221,"v":299820.5662146746,"t":1713549600}
+{"o":0.5061377221,"h":0.5134929408,"l":0.5042149048,"c":0.5122332929,"v":279358.4275881654,"t":1713553200}
+{"o":0.5122332929,"h":0.5127060188,"l":0.5017290147,"c":0.5036045751,"v":367011.438575991,"t":1713556800}
+{"o":0.5036045751,"h":0.5101577346,"l":0.5031061476,"c":0.5086168696,"v":287598.758495897,"t":1713560400}
+{"o":0.5086168696,"h":0.5158802989,"l":0.5039080035,"c":0.5058187228,"v":279718.2741410245,"t":1713564000}
+{"o":0.5058187228,"h":0.5178025428,"l":0.4932730501,"c":0.5117091331,"v":476403.0054871532,"t":1713567600}
+{"o":0.5117091331,"h":0.5278345594,"l":0.5047032107,"c":0.5120395606,"v":474174.391523924,"t":1713571200}
+{"o":0.5120395606,"h":0.5219617213,"l":0.5077795796,"c":0.5175782903,"v":337699.4531188287,"t":1713574800}
+{"o":0.5175782903,"h":0.5233240509,"l":0.5133418037,"c":0.5179143245,"v":294889.8829891281,"t":1713578400}
+{"o":0.5179143245,"h":0.5272349578,"l":0.5152835044,"c":0.522997714,"v":222746.1790676975,"t":1713582000}
+{"o":0.522997714,"h":0.5325193326,"l":0.5202859262,"c":0.5317836055,"v":257405.5863379138,"t":1713585600}
+{"o":0.5317836055,"h":0.5327945286,"l":0.5256198242,"c":0.5278571807,"v":314726.4566473659,"t":1713589200}
+{"o":0.5278571807,"h":0.5326412027,"l":0.5245110573,"c":0.5288957057,"v":218937.6522180628,"t":1713592800}
+{"o":0.5288957057,"h":0.5312093231,"l":0.5263771725,"c":0.5272149644,"v":184996.9053177467,"t":1713596400}
+{"o":0.5272149644,"h":0.5361210969,"l":0.5215351921,"c":0.528515922,"v":207895.9606224756,"t":1713600000}
+{"o":0.528515922,"h":0.5297479467,"l":0.5199494253,"c":0.5234541265,"v":264464.9634160139,"t":1713603600}
+{"o":0.5234541265,"h":0.526494035,"l":0.5201261557,"c":0.5247409112,"v":253443.6823630869,"t":1713607200}
+{"o":0.5247409112,"h":0.5275950044,"l":0.5225780408,"c":0.5252835366,"v":203107.7843848726,"t":1713610800}
+{"o":0.5252835366,"h":0.5308550428,"l":0.5231656667,"c":0.5282933458,"v":217825.281212581,"t":1713614400}
+{"o":0.5282933458,"h":0.5322748525,"l":0.5277656963,"c":0.5289428998,"v":267867.7865837935,"t":1713618000}
+{"o":0.5289428998,"h":0.5321870753,"l":0.5266964911,"c":0.5303268642,"v":226996.2691306739,"t":1713621600}
+{"o":0.5303268642,"h":0.5474666538,"l":0.5273996337,"c":0.546732343,"v":345533.5685664486,"t":1713625200}
+{"o":0.546732343,"h":0.5503965173,"l":0.5431076007,"c":0.5476241519,"v":505951.5177773365,"t":1713628800}
+{"o":0.5476241519,"h":0.5612393667,"l":0.547170444,"c":0.5593246962,"v":535145.5399038843,"t":1713632400}
+{"o":0.5593246962,"h":0.5640240526,"l":0.5248169649,"c":0.5299808607,"v":387363.1013315722,"t":1713636000}
+{"o":0.5299808607,"h":0.5344856664,"l":0.5275527628,"c":0.5320098736,"v":340042.044082202,"t":1713639600}
+{"o":0.5320098736,"h":0.5363299448,"l":0.5126669869,"c":0.5238129253,"v":405820.6748062154,"t":1713643200}
+{"o":0.5238129253,"h":0.5258455104,"l":0.5201992483,"c":0.521739401,"v":275256.593144941,"t":1713646800}
+{"o":0.521739401,"h":0.5227835697,"l":0.5163405481,"c":0.5167773708,"v":252341.284784655,"t":1713650400}
+{"o":0.5167773708,"h":0.5243055092,"l":0.5161187371,"c":0.523259425,"v":275683.9639396133,"t":1713654000}
+{"o":0.523259425,"h":0.5235941759,"l":0.5124220154,"c":0.5142985047,"v":288602.8217692015,"t":1713657600}
+{"o":0.5142985047,"h":0.5208312435,"l":0.5142359354,"c":0.5174261865,"v":284947.0110786507,"t":1713661200}
+{"o":0.5174261865,"h":0.5264132911,"l":0.5161542465,"c":0.5261589637,"v":312941.3320722718,"t":1713664800}
+{"o":0.5261589637,"h":0.531533865,"l":0.520127169,"c":0.5213238319,"v":285516.8493505552,"t":1713668400}
+{"o":0.5213238319,"h":0.5237966872,"l":0.5187132068,"c":0.5224660575,"v":216496.4236926039,"t":1713672000}
+{"o":0.5224660575,"h":0.5254943249,"l":0.5188299875,"c":0.5206173099,"v":355192.6788405213,"t":1713675600}
+{"o":0.5206173099,"h":0.525467605,"l":0.5192284752,"c":0.5228903312,"v":254596.3307824193,"t":1713679200}
+{"o":0.5228903312,"h":0.5247004714,"l":0.5196269468,"c":0.522895679,"v":193615.1937114109,"t":1713682800}
+{"o":0.522895679,"h":0.5283455032,"l":0.522184597,"c":0.5246555433,"v":209727.8039736763,"t":1713686400}
+{"o":0.5246555433,"h":0.5271602158,"l":0.5219805885,"c":0.5228576879,"v":233264.482442673,"t":1713690000}
+{"o":0.5228576879,"h":0.5586701128,"l":0.5175681008,"c":0.5563333301,"v":291592.9010704588,"t":1713693600}
+{"o":0.5563333301,"h":0.5715784885,"l":0.5546706765,"c":0.5675941915,"v":309246.068118265,"t":1713697200}
+{"o":0.5675941915,"h":0.5685935828,"l":0.5611152731,"c":0.5624751794,"v":260645.1240912423,"t":1713700800}
+{"o":0.5624751794,"h":0.5657148697,"l":0.5567588803,"c":0.5585229498,"v":336176.9968126808,"t":1713704400}
+{"o":0.5585229498,"h":0.5747743266,"l":0.5568095159,"c":0.5708477823,"v":290449.8963647134,"t":1713708000}
+{"o":0.5708477823,"h":0.5778627087,"l":0.5332751927,"c":0.5394504921,"v":288551.2856878344,"t":1713711600}
+{"o":0.5394504921,"h":0.5409703543,"l":0.5245422617,"c":0.5313277366,"v":466849.0084808441,"t":1713715200}
+{"o":0.5313277366,"h":0.5360425614,"l":0.5287294698,"c":0.5349778466,"v":275078.2799058381,"t":1713718800}
+{"o":0.5349778466,"h":0.5360357342,"l":0.5319883671,"c":0.5337491014,"v":271419.7631040406,"t":1713722400}
+{"o":0.5337491014,"h":0.5366638379,"l":0.5316160615,"c":0.5316160615,"v":314263.0081213821,"t":1713726000}
+{"o":0.5316160615,"h":0.5366472772,"l":0.5188673303,"c":0.5266879347,"v":347434.0069279847,"t":1713729600}
+{"o":0.5266879347,"h":0.5325327269,"l":0.5016327652,"c":0.5185033839,"v":355732.5276305946,"t":1713733200}
+{"o":0.5185033839,"h":0.5239301985,"l":0.5167730709,"c":0.518581217,"v":304934.1354142224,"t":1713736800}
+{"o":0.518581217,"h":0.5269152819,"l":0.5144501203,"c":0.5229856034,"v":260560.8322578573,"t":1713740400}
+{"o":0.5229856034,"h":0.5287263192,"l":0.521256126,"c":0.5234356125,"v":269083.84799993,"t":1713744000}
+{"o":0.5234356125,"h":0.5319914271,"l":0.5201990512,"c":0.5201990512,"v":355947.9397039328,"t":1713747600}
+{"o":0.5201990512,"h":0.5219718635,"l":0.5154338874,"c":0.5179657138,"v":342000.8932391491,"t":1713751200}
+{"o":0.5179657138,"h":0.5320229756,"l":0.5173681011,"c":0.5280455489,"v":299490.7995962728,"t":1713754800}
+{"o":0.5280455489,"h":0.5336048823,"l":0.5268779916,"c":0.5305348043,"v":297241.1849041387,"t":1713758400}
+{"o":0.5305348043,"h":0.5387070875,"l":0.5295091395,"c":0.5383594036,"v":251441.2370948133,"t":1713762000}
+{"o":0.5383594036,"h":0.5501685711,"l":0.5372440341,"c":0.5442585552,"v":429280.9860857159,"t":1713765600}
+{"o":0.5442585552,"h":0.548200931,"l":0.539411236,"c":0.5394328152,"v":330641.5687011236,"t":1713769200}
+{"o":0.5394328152,"h":0.5423121678,"l":0.5352094807,"c":0.5362817293,"v":305913.4206455367,"t":1713772800}
+{"o":0.5362817293,"h":0.5411214681,"l":0.5349960088,"c":0.540928488,"v":253498.479784351,"t":1713776400}
+{"o":0.540928488,"h":0.543893501,"l":0.5393714417,"c":0.5416017794,"v":285982.3980565427,"t":1713780000}
+{"o":0.5416017794,"h":0.5426316482,"l":0.5357998141,"c":0.5386999266,"v":279274.031050755,"t":1713783600}
+{"o":0.5386999266,"h":0.5443041132,"l":0.5382770541,"c":0.5419007653,"v":359558.0472683097,"t":1713787200}
+{"o":0.5419007653,"h":0.544741575,"l":0.5373827434,"c":0.5423307541,"v":432568.2120225175,"t":1713790800}
+{"o":0.5423307541,"h":0.5449260871,"l":0.5377837613,"c":0.5392614212,"v":904142.4545864754,"t":1713794400}
+{"o":0.5392614212,"h":0.5408387375,"l":0.5330185053,"c":0.5391472086,"v":1965117.5336188411,"t":1713798000}
+{"o":0.5391472086,"h":0.5446711161,"l":0.5331471804,"c":0.5395904635,"v":1450526.6916329397,"t":1713801600}
+{"o":0.5395904635,"h":0.5489369356,"l":0.5376118064,"c":0.5448881299,"v":1078543.496209017,"t":1713805200}
+{"o":0.5448881299,"h":0.5465131503,"l":0.5406644899,"c":0.541511847,"v":818936.6076877922,"t":1713808800}
+{"o":0.541511847,"h":0.5441054246,"l":0.5385085842,"c":0.5430870255,"v":406256.5591433957,"t":1713812400}
+{"o":0.5430870255,"h":0.5470170737,"l":0.4933287639,"c":0.506403426,"v":356174.8477916809,"t":1713816000}
+{"o":0.506403426,"h":0.5096680937,"l":0.504402515,"c":0.5089335045,"v":402111.4788343905,"t":1713819600}
+{"o":0.5089335045,"h":0.518639714,"l":0.5076746111,"c":0.5166150632,"v":412629.6508134464,"t":1713823200}
+{"o":0.5166150632,"h":0.5188047074,"l":0.5121533729,"c":0.5132998434,"v":404039.5133132153,"t":1713826800}
+{"o":0.5132998434,"h":0.5210262292,"l":0.5121627908,"c":0.5197980149,"v":395479.1849457643,"t":1713830400}
+{"o":0.5197980149,"h":0.5208161217,"l":0.5145215028,"c":0.5158067497,"v":425663.0251489971,"t":1713834000}
+{"o":0.5158067497,"h":0.5187998898,"l":0.5123569123,"c":0.5135119702,"v":406019.4260208644,"t":1713837600}
+{"o":0.5135119702,"h":0.5161596627,"l":0.5084201744,"c":0.5084780676,"v":413517.4601956417,"t":1713841200}
+{"o":0.8397673289,"h":0.8446357337,"l":0.8373570119,"c":0.8397673289,"v":254708.9053018839,"t":1706644800}
+{"o":0.8397673289,"h":0.8408764304,"l":0.8308644905,"c":0.8310895626,"v":243359.4251258274,"t":1706648400}
+{"o":0.8310895626,"h":0.8446559263,"l":0.8240021073,"c":0.8352174728,"v":253265.2045046069,"t":1706652000}
+{"o":0.8352174728,"h":0.839192408,"l":0.8159636761,"c":0.8187121164,"v":446653.4452346667,"t":1706655600}
+{"o":0.8187121164,"h":0.8230675043,"l":0.797796299,"c":0.8130534843,"v":670123.3486197024,"t":1706659200}
+{"o":0.8130534843,"h":0.8178879486,"l":0.8036245329,"c":0.8100004616,"v":371207.5218489452,"t":1706662800}
+{"o":0.8100004616,"h":0.8154410889,"l":0.8049131307,"c":0.8114024595,"v":322986.2033315551,"t":1706666400}
+{"o":0.8114024595,"h":0.8182313384,"l":0.8100028614,"c":0.8169592025,"v":222325.6665220621,"t":1706670000}
+{"o":0.8169592025,"h":0.8169592025,"l":0.8088526538,"c":0.8141503259,"v":243060.5723767517,"t":1706673600}
+{"o":0.8141503259,"h":0.822114021,"l":0.8133434325,"c":0.8162046917,"v":269591.0526221259,"t":1706677200}
+{"o":0.8162046917,"h":0.8177705411,"l":0.8067076496,"c":0.8108237971,"v":241828.7711431718,"t":1706680800}
+{"o":0.8108237971,"h":0.8217981883,"l":0.8090915067,"c":0.8206476442,"v":226994.441033608,"t":1706684400}
+{"o":0.8206476442,"h":0.8229575131,"l":0.814994653,"c":0.8166385035,"v":249765.1447554036,"t":1706688000}
+{"o":0.8166385035,"h":0.8166834256,"l":0.8008276531,"c":0.8014668952,"v":294952.8326217551,"t":1706691600}
+{"o":0.8014668952,"h":0.8052481621,"l":0.7886413551,"c":0.7886413551,"v":426690.0097567801,"t":1706695200}
+{"o":0.7886413551,"h":0.8018691575,"l":0.7865026907,"c":0.8006612012,"v":292557.0559021994,"t":1706698800}
+{"o":0.8006612012,"h":0.8073334347,"l":0.7983745963,"c":0.8035058391,"v":273077.6631549939,"t":1706702400}
+{"o":0.8035058391,"h":0.8450753783,"l":0.7979627819,"c":0.8353163237,"v":473994.8237963589,"t":1706706000}
+{"o":0.8353163237,"h":0.8525090628,"l":0.8225823919,"c":0.8420766526,"v":859244.7539476213,"t":1706709600}
+{"o":0.8420766526,"h":0.8577042232,"l":0.8151390573,"c":0.8540934153,"v":2038057.0944809732,"t":1706713200}
+{"o":0.8540934153,"h":0.8685752121,"l":0.8324765774,"c":0.8425049581,"v":1330862.9644074154,"t":1706716800}
+{"o":0.8425049581,"h":0.8542324719,"l":0.823289453,"c":0.8371142361,"v":825776.4795119212,"t":1706720400}
+{"o":0.8371142361,"h":0.8380234828,"l":0.8177749597,"c":0.8225332391,"v":645092.0419196255,"t":1706724000}
+{"o":0.8225332391,"h":0.8385061405,"l":0.8074327943,"c":0.8196036911,"v":752235.2913658905,"t":1706727600}
+{"o":0.8196036911,"h":0.8379771712,"l":0.7933538385,"c":0.8101294882,"v":742026.5984953645,"t":1706731200}
+{"o":0.8101294882,"h":0.816497879,"l":0.7927640851,"c":0.8046366059,"v":728855.8677508995,"t":1706734800}
+{"o":0.8046366059,"h":0.8298695646,"l":0.7975995229,"c":0.8278821972,"v":544509.3500164781,"t":1706738400}
+{"o":0.8278821972,"h":0.8289694728,"l":0.8182868525,"c":0.8224925418,"v":439570.0612607822,"t":1706742000}
+{"o":0.8224925418,"h":0.8276707698,"l":0.8144945594,"c":0.8249602746,"v":549106.8277802914,"t":1706745600}
+{"o":0.8249602746,"h":0.8275141781,"l":0.7911080524,"c":0.7984973046,"v":832060.8154415245,"t":1706749200}
+{"o":0.7984973046,"h":0.8183192121,"l":0.7926143503,"c":0.8159859889,"v":567053.6504477327,"t":1706752800}
+{"o":0.8159859889,"h":0.8172909757,"l":0.807466424,"c":0.8094324753,"v":491464.8519013164,"t":1706756400}
+{"o":0.8094324753,"h":0.8160476089,"l":0.8042839787,"c":0.814601127,"v":575763.9449157176,"t":1706760000}
+{"o":0.814601127,"h":0.8171172331,"l":0.8086946865,"c":0.8147745594,"v":481014.6958824941,"t":1706763600}
+{"o":0.8147745594,"h":0.8208074275,"l":0.8061551344,"c":0.8201112798,"v":460931.0043826749,"t":1706767200}
+{"o":0.8201112798,"h":0.8285778581,"l":0.8178066729,"c":0.8226667777,"v":372697.0978777777,"t":1706770800}
+{"o":0.8226667777,"h":0.8258114639,"l":0.8186222507,"c":0.8245358389,"v":330707.3750519531,"t":1706774400}
+{"o":0.8245358389,"h":0.8317021544,"l":0.8203232325,"c":0.8296882001,"v":380885.4481914534,"t":1706778000}
+{"o":0.8296882001,"h":0.8373174408,"l":0.8271902292,"c":0.8335458528,"v":341595.727804534,"t":1706781600}
+{"o":0.8335458528,"h":0.8357804839,"l":0.8246130036,"c":0.8265115734,"v":387722.2014397899,"t":1706785200}
+{"o":0.8265115734,"h":0.8307400146,"l":0.8229522553,"c":0.824785044,"v":399029.1102077415,"t":1706788800}
+{"o":0.824785044,"h":0.831261128,"l":0.8198361867,"c":0.8273142813,"v":356016.3559200246,"t":1706792400}
+{"o":0.8273142813,"h":0.8414682432,"l":0.7866177347,"c":0.7974078561,"v":457431.4626609093,"t":1706796000}
+{"o":0.7974078561,"h":0.8033398824,"l":0.7859173098,"c":0.7867587409,"v":449673.6392058285,"t":1706799600}
+{"o":0.7867587409,"h":0.7897226994,"l":0.777268699,"c":0.7894562442,"v":461955.4281569499,"t":1706803200}
+{"o":0.7894562442,"h":0.7988575307,"l":0.7879556564,"c":0.7940704737,"v":406967.0252344816,"t":1706806800}
+{"o":0.7940704737,"h":0.7981117314,"l":0.7899880601,"c":0.7926229231,"v":394822.2450740691,"t":1706810400}
+{"o":0.7926229231,"h":0.8023288458,"l":0.782443988,"c":0.7947010848,"v":372455.9472717063,"t":1706814000}
+{"o":0.7947010848,"h":0.7957426835,"l":0.7867200846,"c":0.7892567433,"v":366095.5656880344,"t":1706817600}
+{"o":0.7892567433,"h":0.7960883402,"l":0.7885013089,"c":0.7948840491,"v":458839.3317865434,"t":1706821200}
+{"o":0.7948840491,"h":0.7956692981,"l":0.7869085495,"c":0.787723403,"v":330167.6179407946,"t":1706824800}
+{"o":0.787723403,"h":0.7953039887,"l":0.7868497622,"c":0.7936670672,"v":332714.7101273989,"t":1706828400}
+{"o":0.7936670672,"h":0.8076246558,"l":0.783831778,"c":0.7951183269,"v":483296.58314827,"t":1706832000}
+{"o":0.7951183269,"h":0.7986434023,"l":0.7892930039,"c":0.7900812078,"v":316162.6868195315,"t":1706835600}
+{"o":0.7900812078,"h":0.8017769224,"l":0.7858774087,"c":0.8012218116,"v":312308.5287190044,"t":1706839200}
+{"o":0.8012218116,"h":0.8065376874,"l":0.7986405384,"c":0.798727211,"v":270388.3935785933,"t":1706842800}
+{"o":0.798727211,"h":0.8019612665,"l":0.7955759722,"c":0.7984982621,"v":259486.4617879156,"t":1706846400}
+{"o":0.7984982621,"h":0.8028654286,"l":0.780566742,"c":0.791670706,"v":268780.4686308493,"t":1706850000}
+{"o":0.791670706,"h":0.7997531075,"l":0.7827334804,"c":0.7903592676,"v":227039.2824696765,"t":1706853600}
+{"o":0.7903592676,"h":0.803301141,"l":0.7840275122,"c":0.7931815982,"v":304179.8853404534,"t":1706857200}
+{"o":0.7931815982,"h":0.7948143518,"l":0.7832341595,"c":0.7865843515,"v":316819.399785143,"t":1706860800}
+{"o":0.7865843515,"h":0.7956748852,"l":0.7846453839,"c":0.7891119838,"v":286419.7325626496,"t":1706864400}
+{"o":0.7891119838,"h":0.8020210202,"l":0.7840667822,"c":0.7952803083,"v":307741.2684979285,"t":1706868000}
+{"o":0.7952803083,"h":0.7977017634,"l":0.7914128344,"c":0.794855657,"v":190413.4971192718,"t":1706871600}
+{"o":0.794855657,"h":0.7993287258,"l":0.7902255989,"c":0.790787655,"v":224972.6255244898,"t":1706875200}
+{"o":0.790787655,"h":0.7935819181,"l":0.7669607016,"c":0.7701768674,"v":441982.3313917469,"t":1706878800}
+{"o":0.7701768674,"h":0.7771441176,"l":0.7682698158,"c":0.7746435329,"v":347741.3777551379,"t":1706882400}
+{"o":0.7746435329,"h":0.7928170032,"l":0.7733912721,"c":0.7905230952,"v":432740.3336562858,"t":1706886000}
+{"o":0.7905230952,"h":0.7966951157,"l":0.7789406045,"c":0.7800919861,"v":377829.9123817161,"t":1706889600}
+{"o":0.7800919861,"h":0.7840534523,"l":0.7732355527,"c":0.7747225392,"v":306671.3384007906,"t":1706893200}
+{"o":0.7747225392,"h":0.7747225392,"l":0.7674324337,"c":0.7740684609,"v":293444.8619507878,"t":1706896800}
+{"o":0.7740684609,"h":0.7759101885,"l":0.7692770632,"c":0.7755362958,"v":242255.3007103463,"t":1706900400}
+{"o":0.7755362958,"h":0.7787914027,"l":0.7714972207,"c":0.7732553884,"v":269863.0985483568,"t":1706904000}
+{"o":0.7732553884,"h":0.7775875313,"l":0.7725136948,"c":0.7747947571,"v":282860.5283261436,"t":1706907600}
+{"o":0.7747947571,"h":0.7831629378,"l":0.7739182779,"c":0.7823647083,"v":233090.9183157389,"t":1706911200}
+{"o":0.7823647083,"h":0.7861722611,"l":0.781626603,"c":0.7843055308,"v":269226.1132008649,"t":1706914800}
+{"o":0.7843055308,"h":0.7891307794,"l":0.7797194157,"c":0.7805395311,"v":282746.6268593253,"t":1706918400}
+{"o":0.7805395311,"h":0.7841102167,"l":0.7769220072,"c":0.7795439315,"v":267828.5493692312,"t":1706922000}
+{"o":0.7795439315,"h":0.7809609712,"l":0.7738451991,"c":0.7759654306,"v":305444.399508568,"t":1706925600}
+{"o":0.7759654306,"h":0.7787639767,"l":0.7735816574,"c":0.7737625466,"v":229491.9674944391,"t":1706929200}
+{"o":0.7737625466,"h":0.7783458595,"l":0.7734436724,"c":0.7773739595,"v":193134.3304585979,"t":1706932800}
+{"o":0.7773739595,"h":0.7803965576,"l":0.77494557,"c":0.7796403532,"v":158018.6242152501,"t":1706936400}
+{"o":0.7796403532,"h":0.7947506904,"l":0.7769052278,"c":0.7898542252,"v":131673.4587485273,"t":1706940000}
+{"o":0.7898542252,"h":0.7915695098,"l":0.7826734814,"c":0.7850653541,"v":173541.9782241105,"t":1706943600}
+{"o":0.7850653541,"h":0.7878353574,"l":0.7802731702,"c":0.7818177832,"v":155674.0137191898,"t":1706947200}
+{"o":0.7818177832,"h":0.7876224138,"l":0.7817311099,"c":0.786841566,"v":132802.6977727691,"t":1706950800}
+{"o":0.786841566,"h":0.7875965487,"l":0.7832097042,"c":0.7850166673,"v":126149.2468797212,"t":1706954400}
+{"o":0.7850166673,"h":0.7850713264,"l":0.7802036327,"c":0.7821101081,"v":131275.1948889066,"t":1706958000}
+{"o":0.7821101081,"h":0.7844035657,"l":0.7809867779,"c":0.7822396411,"v":143347.8927971573,"t":1706961600}
+{"o":0.7822396411,"h":0.7834905535,"l":0.7753938339,"c":0.7768105013,"v":192076.302101454,"t":1706965200}
+{"o":0.7768105013,"h":0.778275779,"l":0.7732775365,"c":0.7741846594,"v":208788.5126249893,"t":1706968800}
+{"o":0.7741846594,"h":0.8076143111,"l":0.7664827954,"c":0.8042753449,"v":289234.7908633727,"t":1706972400}
+{"o":0.8042753449,"h":0.8067075275,"l":0.8021466308,"c":0.8021902807,"v":220082.832062942,"t":1706976000}
+{"o":0.8021902807,"h":0.8100638935,"l":0.8005384604,"c":0.8076279776,"v":200105.3576777143,"t":1706979600}
+{"o":0.8076279776,"h":0.8079784453,"l":0.7901037394,"c":0.7926799128,"v":204498.5986656741,"t":1706983200}
+{"o":0.7926799128,"h":0.7972227759,"l":0.7903301236,"c":0.7953502493,"v":182886.7014501461,"t":1706986800}
+{"o":0.7953502493,"h":0.7970525358,"l":0.7927911931,"c":0.7946331861,"v":188786.7336643003,"t":1706990400}
+{"o":0.7946331861,"h":0.7976121482,"l":0.7918570457,"c":0.7937334522,"v":188250.2565707398,"t":1706994000}
+{"o":0.7937334522,"h":0.798512249,"l":0.7876208466,"c":0.7896046474,"v":247023.8728247282,"t":1706997600}
+{"o":0.7896046474,"h":0.8014554769,"l":0.7865303848,"c":0.7957445211,"v":187604.5870401397,"t":1707001200}
+{"o":0.7957445211,"h":0.7963619188,"l":0.7877717668,"c":0.7955562276,"v":287014.2594912978,"t":1707004800}
+{"o":0.7955562276,"h":0.8002812762,"l":0.7915811554,"c":0.7995214574,"v":299979.9611451852,"t":1707008400}
+{"o":0.7995214574,"h":0.8003174498,"l":0.7968977711,"c":0.7971651379,"v":175207.9748387977,"t":1707012000}
+{"o":0.7971651379,"h":0.8022327059,"l":0.7971651379,"c":0.7990482392,"v":159786.2787017773,"t":1707015600}
+{"o":0.7990482392,"h":0.7991027432,"l":0.7892393079,"c":0.7922742505,"v":248532.5416499487,"t":1707019200}
+{"o":0.7922742505,"h":0.7974991917,"l":0.7907771385,"c":0.792414866,"v":185652.0818583232,"t":1707022800}
+{"o":0.792414866,"h":0.794700415,"l":0.7873367097,"c":0.7884676844,"v":195911.3821645222,"t":1707026400}
+{"o":0.7884676844,"h":0.7910876234,"l":0.7812206484,"c":0.783388779,"v":175994.6732851553,"t":1707030000}
+{"o":0.783388779,"h":0.7860141141,"l":0.7826585146,"c":0.784391513,"v":166608.8520434316,"t":1707033600}
+{"o":0.784391513,"h":0.7930398562,"l":0.7793481082,"c":0.7900342887,"v":216157.7527920226,"t":1707037200}
+{"o":0.7900342887,"h":0.7910067901,"l":0.7869342727,"c":0.7890612085,"v":133201.9463774129,"t":1707040800}
+{"o":0.7890612085,"h":0.7982349569,"l":0.7878736707,"c":0.7955574245,"v":180758.5881405011,"t":1707044400}
+{"o":0.7955574245,"h":0.7990968427,"l":0.7939872711,"c":0.7940158462,"v":162606.1530392041,"t":1707048000}
+{"o":0.7940158462,"h":0.7957830372,"l":0.7926579578,"c":0.794253473,"v":170012.1794483735,"t":1707051600}
+{"o":0.794253473,"h":0.7981044999,"l":0.791473492,"c":0.791473492,"v":205096.8338023431,"t":1707055200}
+{"o":0.791473492,"h":0.7940177095,"l":0.7899519776,"c":0.7926296757,"v":203757.1932575277,"t":1707058800}
+{"o":0.7926296757,"h":0.7934069617,"l":0.7872426779,"c":0.7914388004,"v":222380.695375471,"t":1707062400}
+{"o":0.7914388004,"h":0.7924314602,"l":0.7878226147,"c":0.7880090643,"v":213662.9020302273,"t":1707066000}
+{"o":0.7880090643,"h":0.7909160664,"l":0.7826154822,"c":0.7858699656,"v":210726.6051453799,"t":1707069600}
+{"o":0.7858699656,"h":0.8014801409,"l":0.7809564628,"c":0.7972762717,"v":224750.0569974364,"t":1707073200}
+{"o":0.7972762717,"h":0.8049981751,"l":0.78999953,"c":0.8046300273,"v":367062.7097541162,"t":1707076800}
+{"o":0.8046300273,"h":0.8074195044,"l":0.795997228,"c":0.7976612506,"v":208056.0183559498,"t":1707080400}
+{"o":0.7976612506,"h":0.8012376358,"l":0.7856856856,"c":0.790770664,"v":241439.2870876085,"t":1707084000}
+{"o":0.790770664,"h":0.7999037462,"l":0.7864060041,"c":0.7950278085,"v":214932.2439764537,"t":1707087600}
+{"o":0.7950278085,"h":0.8007950158,"l":0.7924495566,"c":0.793813134,"v":238245.4889224332,"t":1707091200}
+{"o":0.793813134,"h":0.7942405703,"l":0.7824039155,"c":0.7927636814,"v":266614.3437134919,"t":1707094800}
+{"o":0.7927636814,"h":0.7957748782,"l":0.7894972297,"c":0.7926722657,"v":150290.6801067155,"t":1707098400}
+{"o":0.7926722657,"h":0.7999872728,"l":0.7923534843,"c":0.7991400983,"v":169847.7961051007,"t":1707102000}
+{"o":0.7991400983,"h":0.8067817872,"l":0.7853564172,"c":0.790235965,"v":305884.3063330108,"t":1707105600}
+{"o":0.790235965,"h":0.790235965,"l":0.7846215869,"c":0.7876487333,"v":119042.4482514285,"t":1707109200}
+{"o":0.7876487333,"h":0.7925145129,"l":0.7867133041,"c":0.7914516025,"v":114227.5949070358,"t":1707112800}
+{"o":0.7914516025,"h":0.8021561895,"l":0.7806381139,"c":0.7889044425,"v":236578.5629669015,"t":1707116400}
+{"o":0.7889044425,"h":0.7987347712,"l":0.7836578094,"c":0.7948844336,"v":169303.147793989,"t":1707120000}
+{"o":0.7948844336,"h":0.7975303166,"l":0.7912195468,"c":0.793506663,"v":172396.8328818753,"t":1707123600}
+{"o":0.793506663,"h":0.8018853958,"l":0.7931354119,"c":0.799242194,"v":189868.0061883919,"t":1707127200}
+{"o":0.799242194,"h":0.8000815412,"l":0.7962117108,"c":0.7988780957,"v":165520.1520962171,"t":1707130800}
+{"o":0.7988780957,"h":0.8001333485,"l":0.7945880554,"c":0.796286309,"v":180688.6067178677,"t":1707134400}
+{"o":0.796286309,"h":0.8053177983,"l":0.7946409212,"c":0.8020251641,"v":264775.1244445457,"t":1707138000}
+{"o":0.8020251641,"h":0.8048593708,"l":0.7851240519,"c":0.7859732036,"v":223099.0609671875,"t":1707141600}
+{"o":0.7859732036,"h":0.7859732036,"l":0.7663407825,"c":0.7691485477,"v":490184.5618751476,"t":1707145200}
+{"o":0.7691485477,"h":0.7900427336,"l":0.7667734525,"c":0.7892856041,"v":276098.1923446415,"t":1707148800}
+{"o":0.7892856041,"h":0.7913201829,"l":0.7836351866,"c":0.7849072021,"v":248209.7190650632,"t":1707152400}
+{"o":0.7849072021,"h":0.7936653364,"l":0.7834055085,"c":0.7903512353,"v":270991.6857474654,"t":1707156000}
+{"o":0.7903512353,"h":0.7955347379,"l":0.7895175869,"c":0.7908017544,"v":227637.3147185863,"t":1707159600}
+{"o":0.7908017544,"h":0.7917378821,"l":0.7823088876,"c":0.7901611178,"v":342790.2205328832,"t":1707163200}
+{"o":0.7901611178,"h":0.7919396298,"l":0.7816741907,"c":0.7822193161,"v":351386.1133102238,"t":1707166800}
+{"o":0.7822193161,"h":0.7947288363,"l":0.7766071563,"c":0.7896503728,"v":292566.9871894546,"t":1707170400}
+{"o":0.7896503728,"h":0.7995645147,"l":0.787984414,"c":0.7975824946,"v":236850.1583041949,"t":1707174000}
+{"o":0.7975824946,"h":0.7996871112,"l":0.7900587218,"c":0.7910634141,"v":188605.3333063608,"t":1707177600}
+{"o":0.7910634141,"h":0.795658467,"l":0.7876393918,"c":0.7927374199,"v":283353.3078865416,"t":1707181200}
+{"o":0.7927374199,"h":0.8000442616,"l":0.7834417163,"c":0.7908355473,"v":232728.6650425617,"t":1707184800}
+{"o":0.7908355473,"h":0.7933818636,"l":0.7841659003,"c":0.7873448499,"v":229575.6174874452,"t":1707188400}
+{"o":0.7873448499,"h":0.787901029,"l":0.7816629913,"c":0.7821553068,"v":187321.3777444163,"t":1707192000}
+{"o":0.7821553068,"h":0.7840731706,"l":0.7785166607,"c":0.78304992,"v":168777.2991296902,"t":1707195600}
+{"o":0.78304992,"h":0.7967809396,"l":0.7810012152,"c":0.7954225915,"v":119431.0038833623,"t":1707199200}
+{"o":0.7954225915,"h":0.798240607,"l":0.7930674458,"c":0.7971718787,"v":152573.5204846201,"t":1707202800}
+{"o":0.7971718787,"h":0.8016490669,"l":0.7965559095,"c":0.8008947703,"v":164702.3770196449,"t":1707206400}
+{"o":0.8008947703,"h":0.8020180218,"l":0.797358642,"c":0.8007512924,"v":135139.3271768625,"t":1707210000}
+{"o":0.8007512924,"h":0.8007512924,"l":0.8007512924,"c":0.8007512924,"v":0.0,"t":1707213600}
+{"o":0.8007512924,"h":0.8007512924,"l":0.8007512924,"c":0.8007512924,"v":0.0,"t":1707217200}
+{"o":0.8007512924,"h":0.8007512924,"l":0.8007512924,"c":0.8007512924,"v":0.0,"t":1707220800}
+{"o":0.8007512924,"h":0.8007512924,"l":0.8007512924,"c":0.8007512924,"v":0.0,"t":1707224400}
+{"o":0.8007512924,"h":0.8053387017,"l":0.7842408896,"c":0.7896474019,"v":109042.1375095206,"t":1707228000}
+{"o":0.7896474019,"h":0.8170291595,"l":0.7883986363,"c":0.8145399295,"v":476763.0998275406,"t":1707231600}
+{"o":0.8145399295,"h":0.8183478642,"l":0.8102117701,"c":0.8108870905,"v":364599.5896156921,"t":1707235200}
+{"o":0.8108870905,"h":0.8159811682,"l":0.8095470947,"c":0.8158097826,"v":458454.4849438664,"t":1707238800}
+{"o":0.8158097826,"h":0.8218859767,"l":0.805708989,"c":0.8146074985,"v":294845.5693096853,"t":1707242400}
+{"o":0.8146074985,"h":0.8255703969,"l":0.8121683546,"c":0.8247997032,"v":311147.1528685571,"t":1707246000}
+{"o":0.8247997032,"h":0.8274430924,"l":0.8212092465,"c":0.8225356472,"v":302862.7754623019,"t":1707249600}
+{"o":0.8225356472,"h":0.8233139152,"l":0.8188240479,"c":0.8200805881,"v":227982.0435059351,"t":1707253200}
+{"o":0.8200805881,"h":0.8271041279,"l":0.7990379368,"c":0.8057233231,"v":253050.824268602,"t":1707256800}
+{"o":0.8057233231,"h":0.8067712315,"l":0.8002221404,"c":0.8007692532,"v":227538.7531221563,"t":1707260400}
+{"o":0.8007692532,"h":0.804667759,"l":0.8000236697,"c":0.8018969157,"v":219319.6334864251,"t":1707264000}
+{"o":0.8018969157,"h":0.8052485397,"l":0.8005334033,"c":0.8024649393,"v":267501.3907203535,"t":1707267600}
+{"o":0.8024649393,"h":0.8076988282,"l":0.7959747399,"c":0.8011393198,"v":249881.4414159072,"t":1707271200}
+{"o":0.8011393198,"h":0.8095984524,"l":0.7936731051,"c":0.8013644315,"v":234624.2761913532,"t":1707274800}
+{"o":0.8013644315,"h":0.8170361437,"l":0.7966724701,"c":0.8142845467,"v":248051.5441229618,"t":1707278400}
+{"o":0.8142845467,"h":0.8202020128,"l":0.798946638,"c":0.8101413585,"v":209191.3279920934,"t":1707282000}
+{"o":0.8101413585,"h":0.8125635882,"l":0.8076623513,"c":0.8116529912,"v":146368.3902885253,"t":1707285600}
+{"o":0.8116529912,"h":0.8128664512,"l":0.8069883269,"c":0.809127606,"v":145160.3073670597,"t":1707289200}
+{"o":0.809127606,"h":0.8103127956,"l":0.806385325,"c":0.8066587525,"v":147702.2320166551,"t":1707292800}
+{"o":0.8066587525,"h":0.8167274563,"l":0.8040351628,"c":0.8148485195,"v":171907.1747204405,"t":1707296400}
+{"o":0.8148485195,"h":0.8149659032,"l":0.8051757259,"c":0.8077629873,"v":173372.8020391815,"t":1707300000}
+{"o":0.8077629873,"h":0.8146161207,"l":0.8073461003,"c":0.8117803224,"v":202984.4751543077,"t":1707303600}
+{"o":0.8117803224,"h":0.8217476485,"l":0.8100611203,"c":0.8181656064,"v":189889.4843314245,"t":1707307200}
+{"o":0.8181656064,"h":0.8224293442,"l":0.8098625472,"c":0.8180151598,"v":216890.0491138249,"t":1707310800}
+{"o":0.8180151598,"h":0.8253963729,"l":0.8173933004,"c":0.8198577547,"v":406917.0548476485,"t":1707314400}
+{"o":0.8198577547,"h":0.829312995,"l":0.8179455937,"c":0.8255867622,"v":526471.5429105287,"t":1707318000}
+{"o":0.8255867622,"h":0.8340414051,"l":0.8148861288,"c":0.8237952415,"v":369678.1934148191,"t":1707321600}
+{"o":0.8237952415,"h":0.8311259597,"l":0.8224240583,"c":0.8260341099,"v":390712.2582164942,"t":1707325200}
+{"o":0.8260341099,"h":0.8274387612,"l":0.8219540296,"c":0.8265570101,"v":297709.331606147,"t":1707328800}
+{"o":0.8265570101,"h":0.8291797563,"l":0.822070486,"c":0.8231140315,"v":238390.497563545,"t":1707332400}
+{"o":0.8231140315,"h":0.8371252679,"l":0.8229490894,"c":0.8333998885,"v":437937.03174916,"t":1707336000}
+{"o":0.8333998885,"h":0.8560463899,"l":0.8332653417,"c":0.8531748269,"v":507748.0988930998,"t":1707339600}
+{"o":0.8531748269,"h":0.856443368,"l":0.8108029195,"c":0.8149327491,"v":311683.0820614193,"t":1707343200}
+{"o":0.8149327491,"h":0.8197777883,"l":0.8084680897,"c":0.8126080012,"v":235823.7002437995,"t":1707346800}
+{"o":0.8126080012,"h":0.8226014899,"l":0.8114511612,"c":0.8203787181,"v":329117.3905419991,"t":1707350400}
+{"o":0.8203787181,"h":0.8245134637,"l":0.8072152665,"c":0.8169170485,"v":286542.2919226959,"t":1707354000}
+{"o":0.8169170485,"h":0.8191319408,"l":0.8064965751,"c":0.8086266527,"v":199544.8170121526,"t":1707357600}
+{"o":0.8086266527,"h":0.8124963763,"l":0.8053536826,"c":0.8070665921,"v":147052.5725012216,"t":1707361200}
+{"o":0.8070665921,"h":0.8093241632,"l":0.8060050515,"c":0.8072046032,"v":215520.9530708373,"t":1707364800}
+{"o":0.8072046032,"h":0.8075156198,"l":0.8017347971,"c":0.8032476086,"v":218158.6880178855,"t":1707368400}
+{"o":0.8032476086,"h":0.8174398022,"l":0.7983272361,"c":0.8111680968,"v":253217.0815479351,"t":1707372000}
+{"o":0.8111680968,"h":0.8152519934,"l":0.8097997137,"c":0.8119867997,"v":178447.3981742209,"t":1707375600}
+{"o":0.8119867997,"h":0.8215527554,"l":0.8118047553,"c":0.8213027647,"v":160294.2596372234,"t":1707379200}
+{"o":0.8213027647,"h":0.8238445209,"l":0.8022960063,"c":0.8053177763,"v":211611.0834746985,"t":1707382800}
+{"o":0.8053177763,"h":0.8104881962,"l":0.8045015599,"c":0.8086396882,"v":141397.8049596228,"t":1707386400}
+{"o":0.8086396882,"h":0.8092171021,"l":0.8014271588,"c":0.8033526371,"v":175949.7225259965,"t":1707390000}
+{"o":0.8033526371,"h":0.8071922453,"l":0.8015915465,"c":0.803809987,"v":173861.0433682789,"t":1707393600}
+{"o":0.803809987,"h":0.8271558374,"l":0.791743599,"c":0.811156897,"v":359602.2030356168,"t":1707397200}
+{"o":0.811156897,"h":0.8225447528,"l":0.8019368387,"c":0.8097551142,"v":491718.4699775809,"t":1707400800}
+{"o":0.8097551142,"h":0.8191350236,"l":0.8075032517,"c":0.8184449892,"v":312998.0451139336,"t":1707404400}
+{"o":0.8184449892,"h":0.8281991509,"l":0.7979536466,"c":0.8123632479,"v":316235.793597834,"t":1707408000}
+{"o":0.8123632479,"h":0.8205536777,"l":0.8071369228,"c":0.8125969024,"v":297000.2689609082,"t":1707411600}
+{"o":0.8125969024,"h":0.816287853,"l":0.8013655398,"c":0.8075312392,"v":234874.1948549506,"t":1707415200}
+{"o":0.8075312392,"h":0.8162619463,"l":0.8028155112,"c":0.8113150475,"v":209610.6923561073,"t":1707418800}
+{"o":0.8113150475,"h":0.8177225843,"l":0.8019931402,"c":0.8131017774,"v":225047.0281634085,"t":1707422400}
+{"o":0.8131017774,"h":0.8159765045,"l":0.7999515157,"c":0.8046985803,"v":206549.5145422748,"t":1707426000}
+{"o":0.8046985803,"h":0.8091683849,"l":0.8023462102,"c":0.8065343997,"v":170760.0849032618,"t":1707429600}
+{"o":0.8065343997,"h":0.8109566316,"l":0.7826267118,"c":0.7874867341,"v":224294.9949902521,"t":1707433200}
+{"o":0.7874867341,"h":0.7948618292,"l":0.7829981986,"c":0.7876089117,"v":262454.6214108368,"t":1707436800}
+{"o":0.7876089117,"h":0.7944049111,"l":0.7798109064,"c":0.7862683141,"v":241115.0575008416,"t":1707440400}
+{"o":0.7862683141,"h":0.7998282405,"l":0.7845480098,"c":0.7981486685,"v":308346.9055192609,"t":1707444000}
+{"o":0.7981486685,"h":0.7994075767,"l":0.7875984117,"c":0.7880308445,"v":236209.5338718754,"t":1707447600}
+{"o":0.7880308445,"h":0.7922297733,"l":0.7844112352,"c":0.788352395,"v":192651.34065306,"t":1707451200}
+{"o":0.788352395,"h":0.795105241,"l":0.7867982562,"c":0.7945542602,"v":163996.8846131678,"t":1707454800}
+{"o":0.7945542602,"h":0.795002916,"l":0.7902991498,"c":0.7927977399,"v":143428.0681587175,"t":1707458400}
+{"o":0.7927977399,"h":0.7999895712,"l":0.7923563855,"c":0.796846545,"v":164573.9514342707,"t":1707462000}
+{"o":0.796846545,"h":0.8036433666,"l":0.7814283239,"c":0.7891014091,"v":199507.4525848564,"t":1707465600}
+{"o":0.7891014091,"h":0.790536414,"l":0.7802406026,"c":0.782159925,"v":310948.5098337573,"t":1707469200}
+{"o":0.782159925,"h":0.7851279836,"l":0.7806116865,"c":0.7840528721,"v":178949.5783400885,"t":1707472800}
+{"o":0.7840528721,"h":0.7880015477,"l":0.7758277559,"c":0.7867721987,"v":324550.7848657321,"t":1707476400}
+{"o":0.7867721987,"h":0.7950051562,"l":0.7833311296,"c":0.7859591848,"v":454121.0094849848,"t":1707480000}
+{"o":0.7859591848,"h":0.7879286703,"l":0.7780984065,"c":0.7868257915,"v":302285.471085866,"t":1707483600}
+{"o":0.7868257915,"h":0.7912803127,"l":0.7766332567,"c":0.779423021,"v":450966.8051953999,"t":1707487200}
+{"o":0.779423021,"h":0.7860407512,"l":0.7696332602,"c":0.7807622289,"v":364176.1702164558,"t":1707490800}
+{"o":0.7807622289,"h":0.7835244922,"l":0.7718106511,"c":0.7761431537,"v":384973.2328024591,"t":1707494400}
+{"o":0.7761431537,"h":0.7796484334,"l":0.7742405859,"c":0.7785586867,"v":264289.7405745501,"t":1707498000}
+{"o":0.7785586867,"h":0.7946835093,"l":0.7774231704,"c":0.7820644131,"v":325602.4024593006,"t":1707501600}
+{"o":0.7820644131,"h":0.7836059582,"l":0.7762378028,"c":0.7769672797,"v":279342.6965484209,"t":1707505200}
+{"o":0.7769672797,"h":0.782086618,"l":0.7763125929,"c":0.7781579203,"v":217217.2618680355,"t":1707508800}
+{"o":0.7781579203,"h":0.8064456672,"l":0.7776190951,"c":0.8059004032,"v":355594.8731952437,"t":1707512400}
+{"o":0.8059004032,"h":0.8069801983,"l":0.7946982537,"c":0.7980120801,"v":342529.2017122663,"t":1707516000}
+{"o":0.7980120801,"h":0.8011036984,"l":0.7895499658,"c":0.7913604442,"v":296849.077113366,"t":1707519600}
+{"o":0.7913604442,"h":0.8001639096,"l":0.7909225077,"c":0.7959666441,"v":240162.290523571,"t":1707523200}
+{"o":0.7959666441,"h":0.8069901459,"l":0.7949258496,"c":0.8053108276,"v":233416.0329828667,"t":1707526800}
+{"o":0.8053108276,"h":0.8125517275,"l":0.8046106172,"c":0.808609407,"v":238984.8217937978,"t":1707530400}
+{"o":0.808609407,"h":0.818948424,"l":0.808609407,"c":0.8187645906,"v":266792.4206260112,"t":1707534000}
+{"o":0.8187645906,"h":0.8212774853,"l":0.8127611143,"c":0.8154463075,"v":230359.1545899513,"t":1707537600}
+{"o":0.8154463075,"h":0.8172913069,"l":0.7845900146,"c":0.7867756478,"v":155773.6384023697,"t":1707541200}
+{"o":0.7867756478,"h":0.793643647,"l":0.7773025079,"c":0.7847884167,"v":177519.8726221079,"t":1707544800}
+{"o":0.7847884167,"h":0.7869810469,"l":0.7827498647,"c":0.7842077531,"v":131013.1001315539,"t":1707548400}
+{"o":0.7842077531,"h":0.7978632063,"l":0.7791975563,"c":0.7862202389,"v":150910.0084626107,"t":1707552000}
+{"o":0.7862202389,"h":0.7948038284,"l":0.7856111061,"c":0.7915137371,"v":197010.3087458715,"t":1707555600}
+{"o":0.7915137371,"h":0.7920697105,"l":0.7792312528,"c":0.7798331655,"v":194929.5710593176,"t":1707559200}
+{"o":0.7798331655,"h":0.7871566571,"l":0.7792023407,"c":0.7851755716,"v":167510.7056038912,"t":1707562800}
+{"o":0.7851755716,"h":0.7857789732,"l":0.7807143395,"c":0.7830734315,"v":147390.9799312019,"t":1707566400}
+{"o":0.7830734315,"h":0.7848613046,"l":0.7784386139,"c":0.7846424077,"v":169183.4214987597,"t":1707570000}
+{"o":0.7846424077,"h":0.7892458701,"l":0.7842297103,"c":0.7861164845,"v":173367.8541124538,"t":1707573600}
+{"o":0.7861164845,"h":0.7902017316,"l":0.7857034745,"c":0.7882950455,"v":175884.5127010279,"t":1707577200}
+{"o":0.7882950455,"h":0.7890567879,"l":0.7841189695,"c":0.7874414504,"v":195292.6740491174,"t":1707580800}
+{"o":0.7874414504,"h":0.7906560974,"l":0.782968425,"c":0.7849656256,"v":190791.6890635199,"t":1707584400}
+{"o":0.7849656256,"h":0.8010162133,"l":0.7840196777,"c":0.7940478332,"v":180238.772969674,"t":1707588000}
+{"o":0.7940478332,"h":0.7966536685,"l":0.7917687851,"c":0.7938436577,"v":169361.5053293172,"t":1707591600}
+{"o":0.7938436577,"h":0.8025011033,"l":0.7875153646,"c":0.7909086493,"v":253622.8248799175,"t":1707595200}
+{"o":0.7909086493,"h":0.8011746626,"l":0.7897535993,"c":0.7960715823,"v":271808.3320401617,"t":1707598800}
+{"o":0.7960715823,"h":0.7997313137,"l":0.78750573,"c":0.7950922421,"v":209871.9575509311,"t":1707602400}
+{"o":0.7950922421,"h":0.7983666505,"l":0.7847262946,"c":0.7874147747,"v":167225.0578058804,"t":1707606000}
+{"o":0.7874147747,"h":0.7961620829,"l":0.7831187063,"c":0.7929924718,"v":184348.167816677,"t":1707609600}
+{"o":0.7929924718,"h":0.7934655449,"l":0.7859425048,"c":0.7885241355,"v":197419.6534898124,"t":1707613200}
+{"o":0.7885241355,"h":0.7908389439,"l":0.781089314,"c":0.7829233684,"v":152419.1648004731,"t":1707616800}
+{"o":0.7829233684,"h":0.7946946152,"l":0.7828387884,"c":0.7928348244,"v":175109.1459853468,"t":1707620400}
+{"o":0.7928348244,"h":0.7962620312,"l":0.7846897642,"c":0.7894084192,"v":154688.286399363,"t":1707624000}
+{"o":0.7894084192,"h":0.794283483,"l":0.7860175517,"c":0.7911343624,"v":147827.8447071254,"t":1707627600}
+{"o":0.7911343624,"h":0.7938801116,"l":0.7825605389,"c":0.7880427319,"v":121456.4316618918,"t":1707631200}
+{"o":0.7880427319,"h":0.7915804409,"l":0.7849131732,"c":0.7876033776,"v":144559.4859264024,"t":1707634800}
+{"o":0.7876033776,"h":0.7895905077,"l":0.7854239284,"c":0.7864890376,"v":135404.885961745,"t":1707638400}
+{"o":0.7864890376,"h":0.7943753658,"l":0.7863426628,"c":0.7933174858,"v":150950.7000564967,"t":1707642000}
+{"o":0.7933174858,"h":0.7956046106,"l":0.7833554739,"c":0.7886116858,"v":205849.9961315126,"t":1707645600}
+{"o":0.7886116858,"h":0.792264843,"l":0.7871443935,"c":0.7914458501,"v":134432.2013957885,"t":1707649200}
+{"o":0.7914458501,"h":0.7980686616,"l":0.7904591244,"c":0.7908734166,"v":215941.3384278429,"t":1707652800}
+{"o":0.7908734166,"h":0.7927305277,"l":0.7870219513,"c":0.7875675832,"v":165802.6926806445,"t":1707656400}
+{"o":0.7875675832,"h":0.7904916095,"l":0.784307143,"c":0.7900215024,"v":190371.4705375732,"t":1707660000}
+{"o":0.7900215024,"h":0.7902197819,"l":0.7843236437,"c":0.7849625187,"v":189037.022497128,"t":1707663600}
+{"o":0.7849625187,"h":0.7867101344,"l":0.7797616428,"c":0.7829894496,"v":230387.6595052144,"t":1707667200}
+{"o":0.7829894496,"h":0.7877671051,"l":0.7822545881,"c":0.7861925549,"v":238711.083561828,"t":1707670800}
+{"o":0.7861925549,"h":0.7865527424,"l":0.7784770083,"c":0.7825941813,"v":228139.2190347828,"t":1707674400}
+{"o":0.7825941813,"h":0.7909813164,"l":0.780314545,"c":0.7863547069,"v":192103.700136133,"t":1707678000}
+{"o":0.7863547069,"h":0.7905442516,"l":0.7795276672,"c":0.7796937274,"v":269539.9899787031,"t":1707681600}
+{"o":0.7796937274,"h":0.7909525617,"l":0.7792424675,"c":0.787628173,"v":191716.3930846407,"t":1707685200}
+{"o":0.787628173,"h":0.7907226935,"l":0.7867996398,"c":0.7886243347,"v":164085.0387442431,"t":1707688800}
+{"o":0.7886243347,"h":0.7895545866,"l":0.7715845456,"c":0.7784320114,"v":162925.564792737,"t":1707692400}
+{"o":0.7784320114,"h":0.7914175842,"l":0.7778309864,"c":0.7870587664,"v":232570.9745332803,"t":1707696000}
+{"o":0.7870587664,"h":0.7875103299,"l":0.7651770239,"c":0.7680077153,"v":194368.2934267515,"t":1707699600}
+{"o":0.7680077153,"h":0.7918529603,"l":0.7457717087,"c":0.7750363209,"v":346747.1811663011,"t":1707703200}
+{"o":0.7750363209,"h":0.781260446,"l":0.7666931185,"c":0.7718690749,"v":153454.2060095526,"t":1707706800}
+{"o":0.7718690749,"h":0.7720401004,"l":0.7666370425,"c":0.7671549511,"v":161400.4170621539,"t":1707710400}
+{"o":0.7671549511,"h":0.7704606752,"l":0.7653878539,"c":0.7663406303,"v":182813.5660905588,"t":1707714000}
+{"o":0.7663406303,"h":0.7688165423,"l":0.7603090653,"c":0.7653838,"v":183195.7661630193,"t":1707717600}
+{"o":0.7653838,"h":0.7726134053,"l":0.7653821593,"c":0.7693149262,"v":153289.0372845801,"t":1707721200}
+{"o":0.7693149262,"h":0.7722565512,"l":0.7660774804,"c":0.7679246306,"v":140393.9936458068,"t":1707724800}
+{"o":0.7679246306,"h":0.7811489291,"l":0.7596275968,"c":0.7732540538,"v":213237.1917386305,"t":1707728400}
+{"o":0.7732540538,"h":0.7766120561,"l":0.7697699447,"c":0.7714875567,"v":226327.0001383994,"t":1707732000}
+{"o":0.7714875567,"h":0.7766333039,"l":0.7639399399,"c":0.7731997147,"v":229052.4213433818,"t":1707735600}
+{"o":0.7731997147,"h":0.7773737593,"l":0.7667985697,"c":0.7722042352,"v":194608.8863052232,"t":1707739200}
+{"o":0.7722042352,"h":0.7758058903,"l":0.7694920541,"c":0.7743012613,"v":156211.0477574106,"t":1707742800}
+{"o":0.7743012613,"h":0.7909485979,"l":0.7739867501,"c":0.7903077284,"v":274093.6238714193,"t":1707746400}
+{"o":0.7903077284,"h":0.8078976449,"l":0.7868506463,"c":0.806959341,"v":577730.8518807861,"t":1707750000}
+{"o":0.806959341,"h":0.8092901667,"l":0.797808777,"c":0.8057848057,"v":451702.0976698094,"t":1707753600}
+{"o":0.8057848057,"h":0.8208399125,"l":0.7663688547,"c":0.7750781817,"v":583647.1987239617,"t":1707757200}
+{"o":0.7750781817,"h":0.7809563373,"l":0.773782516,"c":0.7742909652,"v":443988.8995022909,"t":1707760800}
+{"o":0.7742909652,"h":0.7848505769,"l":0.7639037978,"c":0.7666277362,"v":430880.1033341449,"t":1707764400}
+{"o":0.7666277362,"h":0.7746110228,"l":0.7662924288,"c":0.7743362666,"v":320579.9409668423,"t":1707768000}
+{"o":0.7743362666,"h":0.7804079416,"l":0.7686994844,"c":0.7700147889,"v":433740.8294885015,"t":1707771600}
+{"o":0.7700147889,"h":0.7793256838,"l":0.7639479289,"c":0.7732914955,"v":269200.0455683631,"t":1707775200}
+{"o":0.7732914955,"h":0.7849398202,"l":0.7635363516,"c":0.7776492581,"v":224112.9909653728,"t":1707778800}
+{"o":0.7776492581,"h":0.8002797708,"l":0.7527546273,"c":0.7730136124,"v":426366.9797403433,"t":1707782400}
+{"o":0.7730136124,"h":0.7760034889,"l":0.7693888712,"c":0.7746828017,"v":346048.2954790335,"t":1707786000}
+{"o":0.7746828017,"h":0.7758070793,"l":0.7668084781,"c":0.7695974063,"v":237783.2366937407,"t":1707789600}
+{"o":0.7695974063,"h":0.7799277049,"l":0.764800472,"c":0.7731461219,"v":201462.3639810075,"t":1707793200}
+{"o":0.7731461219,"h":0.7815230351,"l":0.7726917515,"c":0.778549649,"v":196954.594378439,"t":1707796800}
+{"o":0.778549649,"h":0.7804249816,"l":0.7769751886,"c":0.7802351434,"v":159700.4468105576,"t":1707800400}
+{"o":0.7802351434,"h":0.7835179557,"l":0.7769820112,"c":0.7779852257,"v":181073.0365009807,"t":1707804000}
+{"o":0.7779852257,"h":0.7820502609,"l":0.7760194099,"c":0.7795212484,"v":221819.5496640018,"t":1707807600}
+{"o":0.7795212484,"h":0.7866618484,"l":0.7780728874,"c":0.7835095294,"v":165169.4323859489,"t":1707811200}
+{"o":0.7835095294,"h":0.7846394021,"l":0.7792424924,"c":0.7842283201,"v":154951.2207902336,"t":1707814800}
+{"o":0.7842283201,"h":0.7842343276,"l":0.774754872,"c":0.7758873645,"v":110318.1010358989,"t":1707818400}
+{"o":0.7758873645,"h":0.7802315471,"l":0.7715108843,"c":0.7802315471,"v":200302.1674580252,"t":1707822000}
+{"o":0.7802315471,"h":0.7806219599,"l":0.7745326114,"c":0.7763497552,"v":202411.2962763457,"t":1707825600}
+{"o":0.7763497552,"h":0.7804777113,"l":0.7595627613,"c":0.7681828174,"v":415943.039502273,"t":1707829200}
+{"o":0.7681828174,"h":0.7713106255,"l":0.748822869,"c":0.7527320668,"v":632932.2135064534,"t":1707832800}
+{"o":0.7527320668,"h":0.7770641083,"l":0.7473113775,"c":0.7720577099,"v":330844.3170662347,"t":1707836400}
+{"o":0.7720577099,"h":0.774095348,"l":0.7588007156,"c":0.7593474252,"v":260327.1640649872,"t":1707840000}
+{"o":0.7593474252,"h":0.7786397059,"l":0.7582358045,"c":0.7760276037,"v":285765.5923446594,"t":1707843600}
+{"o":0.7760276037,"h":0.7884158349,"l":0.7752623894,"c":0.7843435743,"v":265741.0558597274,"t":1707847200}
+{"o":0.7843435743,"h":0.7908618045,"l":0.7809275889,"c":0.785351072,"v":339500.7098697991,"t":1707850800}
+{"o":0.785351072,"h":0.7948790452,"l":0.7702158307,"c":0.7775741898,"v":252742.9698436889,"t":1707854400}
+{"o":0.7775741898,"h":0.7861666363,"l":0.7313548897,"c":0.7378395406,"v":279385.1336969837,"t":1707858000}
+{"o":0.7378395406,"h":0.7440151568,"l":0.7306434156,"c":0.7354185335,"v":214792.3429491601,"t":1707861600}
+{"o":0.7354185335,"h":0.7437625878,"l":0.7324043017,"c":0.7424893802,"v":178029.2831071266,"t":1707865200}
+{"o":0.7424893802,"h":0.7639652394,"l":0.7308050536,"c":0.7506459981,"v":203256.7018128961,"t":1707868800}
+{"o":0.7506459981,"h":0.7549627487,"l":0.7457775001,"c":0.7494003636,"v":188450.2608782237,"t":1707872400}
+{"o":0.7494003636,"h":0.7516511185,"l":0.7462407134,"c":0.7494019146,"v":171650.3104932106,"t":1707876000}
+{"o":0.7494019146,"h":0.7560719463,"l":0.7487122643,"c":0.7537210157,"v":159981.2201269259,"t":1707879600}
+{"o":0.7537210157,"h":0.7554078357,"l":0.7493686851,"c":0.7517680922,"v":183594.8240048591,"t":1707883200}
+{"o":0.7517680922,"h":0.7633567305,"l":0.7514586367,"c":0.7612423717,"v":201829.7521078002,"t":1707886800}
+{"o":0.7612423717,"h":0.7615228461,"l":0.747349815,"c":0.7483438347,"v":145143.9541383839,"t":1707890400}
+{"o":0.7483438347,"h":0.7535998919,"l":0.7481744741,"c":0.7519459105,"v":128808.0972111997,"t":1707894000}
+{"o":0.7519459105,"h":0.7645945221,"l":0.7483416882,"c":0.7618346059,"v":181692.4431003505,"t":1707897600}
+{"o":0.7618346059,"h":0.772621222,"l":0.7601576519,"c":0.7707243837,"v":407613.3921653259,"t":1707901200}
+{"o":0.7707243837,"h":0.7716075366,"l":0.763602653,"c":0.7663049057,"v":233480.792845447,"t":1707904800}
+{"o":0.7663049057,"h":0.7699094412,"l":0.7599547398,"c":0.7680796576,"v":212982.4019990373,"t":1707908400}
+{"o":0.7680796576,"h":0.7710660997,"l":0.7641613801,"c":0.7665172114,"v":231781.2588333989,"t":1707912000}
+{"o":0.7665172114,"h":0.783976589,"l":0.7662280332,"c":0.7835334028,"v":363724.806592491,"t":1707915600}
+{"o":0.7835334028,"h":0.7876913956,"l":0.7788924591,"c":0.7831611361,"v":369612.3228563353,"t":1707919200}
+{"o":0.7831611361,"h":0.7840167505,"l":0.7704600604,"c":0.7765728517,"v":371737.0131925981,"t":1707922800}
+{"o":0.7765728517,"h":0.7771656113,"l":0.7684925874,"c":0.7717607477,"v":299815.4826851818,"t":1707926400}
+{"o":0.7717607477,"h":0.7751686171,"l":0.7454883351,"c":0.7478445255,"v":250981.5690665787,"t":1707930000}
+{"o":0.7478445255,"h":0.7517554415,"l":0.7427572886,"c":0.7494778982,"v":229017.9865934095,"t":1707933600}
+{"o":0.7494778982,"h":0.7552714498,"l":0.7469568296,"c":0.7526816832,"v":252928.5154282481,"t":1707937200}
+{"o":0.7526816832,"h":0.7568598448,"l":0.7455402215,"c":0.7479102813,"v":234621.0546714463,"t":1707940800}
+{"o":0.7479102813,"h":0.7529032459,"l":0.7426109508,"c":0.7519608583,"v":255569.9189577014,"t":1707944400}
+{"o":0.7519608583,"h":0.7540251798,"l":0.7490653924,"c":0.7534196226,"v":234385.9242137929,"t":1707948000}
+{"o":0.7534196226,"h":0.754550046,"l":0.7505242625,"c":0.7520071341,"v":229885.9067393694,"t":1707951600}
+{"o":0.7520071341,"h":0.7609639447,"l":0.7442147066,"c":0.7585244444,"v":355043.8621262769,"t":1707955200}
+{"o":0.7585244444,"h":0.7589481902,"l":0.7456358887,"c":0.7493166304,"v":308950.2142937471,"t":1707958800}
+{"o":0.7493166304,"h":0.7540704321,"l":0.7482615091,"c":0.7503429741,"v":222814.6198888593,"t":1707962400}
+{"o":0.7503429741,"h":0.756480849,"l":0.7442371537,"c":0.7481957348,"v":215073.9458574557,"t":1707966000}
+{"o":0.7481957348,"h":0.7481957348,"l":0.7405891558,"c":0.7419813,"v":198384.2645697694,"t":1707969600}
+{"o":0.7419813,"h":0.7432440384,"l":0.7342264893,"c":0.7362746578,"v":211692.8141712567,"t":1707973200}
+{"o":0.7362746578,"h":0.7381932042,"l":0.7321518041,"c":0.7340096215,"v":185926.7187121476,"t":1707976800}
+{"o":0.7340096215,"h":0.7572908589,"l":0.7327626341,"c":0.7523795256,"v":184976.4286657579,"t":1707980400}
+{"o":0.7523795256,"h":0.756342833,"l":0.749772772,"c":0.7551492405,"v":201741.1733336744,"t":1707984000}
+{"o":0.7551492405,"h":0.7604482893,"l":0.7539346008,"c":0.7601371474,"v":182272.754081583,"t":1707987600}
+{"o":0.7601371474,"h":0.7652386856,"l":0.7593323695,"c":0.762585317,"v":196855.1195256496,"t":1707991200}
+{"o":0.762585317,"h":0.7636829245,"l":0.7417591521,"c":0.7442633333,"v":209392.4151518751,"t":1707994800}
+{"o":0.7442633333,"h":0.7482269983,"l":0.7385291243,"c":0.7438874661,"v":255186.9974055581,"t":1707998400}
+{"o":0.7438874661,"h":0.7460274526,"l":0.7392510914,"c":0.7441658112,"v":227396.1955698806,"t":1708002000}
+{"o":0.7441658112,"h":0.7517277681,"l":0.7409836729,"c":0.749176505,"v":302676.2532441386,"t":1708005600}
+{"o":0.749176505,"h":0.7508783495,"l":0.7253041291,"c":0.7310310838,"v":598986.4644903581,"t":1708009200}
+{"o":0.7310310838,"h":0.7374843276,"l":0.7239494748,"c":0.7319729804,"v":447127.5751151008,"t":1708012800}
+{"o":0.7319729804,"h":0.733704014,"l":0.7262146211,"c":0.7266520221,"v":862811.2966784284,"t":1708016400}
+{"o":0.7266520221,"h":0.7553338452,"l":0.7252604415,"c":0.7523302011,"v":285601.2578031134,"t":1708020000}
+{"o":0.7523302011,"h":0.7576859589,"l":0.7496328836,"c":0.7555107241,"v":294026.2312234592,"t":1708023600}
+{"o":0.7555107241,"h":0.7577712515,"l":0.7488839415,"c":0.7494429755,"v":265726.2965383358,"t":1708027200}
+{"o":0.7494429755,"h":0.7535018544,"l":0.7407972096,"c":0.7420700309,"v":332701.5345909963,"t":1708030800}
+{"o":0.7420700309,"h":0.757958011,"l":0.7389841736,"c":0.7510221658,"v":340085.3072014087,"t":1708034400}
+{"o":0.7510221658,"h":0.7623556736,"l":0.7443744417,"c":0.75562105,"v":216951.4305484102,"t":1708038000}
+{"o":0.75562105,"h":0.7568391175,"l":0.7471718825,"c":0.7540578018,"v":251066.1509493861,"t":1708041600}
+{"o":0.7540578018,"h":0.7557413796,"l":0.7487425882,"c":0.7550654035,"v":226426.5366587288,"t":1708045200}
+{"o":0.7550654035,"h":0.7595892385,"l":0.7520910228,"c":0.7589462424,"v":196570.3252256716,"t":1708048800}
+{"o":0.7589462424,"h":0.7604341515,"l":0.7550644083,"c":0.7578405295,"v":167565.753201657,"t":1708052400}
+{"o":0.7578405295,"h":0.7585720881,"l":0.7528971716,"c":0.7538816226,"v":160103.8068747465,"t":1708056000}
+{"o":0.7538816226,"h":0.7543839847,"l":0.751206094,"c":0.7525009514,"v":150720.5099680359,"t":1708059600}
+{"o":0.7525009514,"h":0.754303112,"l":0.7478652002,"c":0.7488643707,"v":169580.7762955524,"t":1708063200}
+{"o":0.7488643707,"h":0.7501605614,"l":0.7411702501,"c":0.7416170325,"v":381416.082544613,"t":1708066800}
+{"o":0.7416170325,"h":0.7459006683,"l":0.7377511371,"c":0.7392751058,"v":276403.74411436,"t":1708070400}
+{"o":0.7392751058,"h":0.7594562858,"l":0.7325740072,"c":0.7556157268,"v":254131.3224905118,"t":1708074000}
+{"o":0.7556157268,"h":0.7638534594,"l":0.752917767,"c":0.7632793804,"v":191763.8762497411,"t":1708077600}
+{"o":0.7632793804,"h":0.7651612295,"l":0.7599399563,"c":0.7615230521,"v":143955.1326448648,"t":1708081200}
+{"o":0.7615230521,"h":0.7687008982,"l":0.7508707553,"c":0.7597921729,"v":170830.9101970075,"t":1708084800}
+{"o":0.7597921729,"h":0.7602566067,"l":0.751018753,"c":0.7548360854,"v":258668.7498670271,"t":1708088400}
+{"o":0.7548360854,"h":0.7561622854,"l":0.7338427454,"c":0.7376893827,"v":446511.4900138643,"t":1708092000}
+{"o":0.7376893827,"h":0.7377523182,"l":0.7260567544,"c":0.73710617,"v":461656.2953059889,"t":1708095600}
+{"o":0.73710617,"h":0.7419728253,"l":0.7317517338,"c":0.7346307226,"v":308427.527545493,"t":1708099200}
+{"o":0.7346307226,"h":0.7356015542,"l":0.7307728803,"c":0.7321040832,"v":284730.7190338145,"t":1708102800}
+{"o":0.7321040832,"h":0.7587821411,"l":0.7268202019,"c":0.7576204384,"v":320780.9864307086,"t":1708106400}
+{"o":0.7576204384,"h":0.7666327607,"l":0.7486749994,"c":0.7573273015,"v":228970.777492157,"t":1708110000}
+{"o":0.7573273015,"h":0.7628768739,"l":0.753086853,"c":0.7606010193,"v":223001.1841443331,"t":1708113600}
+{"o":0.7606010193,"h":0.7629275925,"l":0.7480204822,"c":0.7524283398,"v":210471.7642959941,"t":1708117200}
+{"o":0.7524283398,"h":0.7553925073,"l":0.7495110631,"c":0.7543440342,"v":164986.6715009354,"t":1708120800}
+{"o":0.7543440342,"h":0.7611532777,"l":0.7535693323,"c":0.7587047877,"v":250163.7250313257,"t":1708124400}
+{"o":0.7587047877,"h":0.7636126144,"l":0.7570901959,"c":0.7600714523,"v":170000.732381908,"t":1708128000}
+{"o":0.7600714523,"h":0.7618066774,"l":0.7458591011,"c":0.7493385609,"v":171597.5676386596,"t":1708131600}
+{"o":0.7493385609,"h":0.7507159065,"l":0.7458243848,"c":0.749064841,"v":196144.0561264298,"t":1708135200}
+{"o":0.749064841,"h":0.7516961506,"l":0.7450505697,"c":0.7499996523,"v":135244.3242356524,"t":1708138800}
+{"o":0.7499996523,"h":0.7505744574,"l":0.7460198829,"c":0.7464527232,"v":136440.8429022341,"t":1708142400}
+{"o":0.7464527232,"h":0.7472665927,"l":0.7416578161,"c":0.7471817273,"v":175147.8617186646,"t":1708146000}
+{"o":0.7471817273,"h":0.7495327241,"l":0.7462678704,"c":0.7480441976,"v":137164.7475535009,"t":1708149600}
+{"o":0.7480441976,"h":0.7578390688,"l":0.7474977288,"c":0.7570808449,"v":126329.5395213119,"t":1708153200}
+{"o":0.7570808449,"h":0.7604116556,"l":0.7489645364,"c":0.750475363,"v":185190.6032069376,"t":1708156800}
+{"o":0.750475363,"h":0.7569867755,"l":0.7450230519,"c":0.7514107104,"v":157115.6090817016,"t":1708160400}
+{"o":0.7514107104,"h":0.7552239532,"l":0.7491700648,"c":0.7550122546,"v":171240.5319594568,"t":1708164000}
+{"o":0.7550122546,"h":0.7583417753,"l":0.7543021979,"c":0.756035219,"v":133149.5327928575,"t":1708167600}
+{"o":0.756035219,"h":0.7570323428,"l":0.7531813754,"c":0.7533711482,"v":133927.0736131129,"t":1708171200}
+{"o":0.7533711482,"h":0.7533757494,"l":0.7378239207,"c":0.7390085598,"v":367035.608479324,"t":1708174800}
+{"o":0.7390085598,"h":0.7412171356,"l":0.7304938662,"c":0.7392527731,"v":415677.4881087266,"t":1708178400}
+{"o":0.7392527731,"h":0.7435359311,"l":0.7351678771,"c":0.7410923189,"v":240417.6995176751,"t":1708182000}
+{"o":0.7410923189,"h":0.74202362,"l":0.7359438876,"c":0.7394359619,"v":176627.2656305812,"t":1708185600}
+{"o":0.7394359619,"h":0.7452595244,"l":0.7391309959,"c":0.744240132,"v":243692.6552297321,"t":1708189200}
+{"o":0.744240132,"h":0.7445168393,"l":0.7413252398,"c":0.7428410894,"v":151537.4403072387,"t":1708192800}
+{"o":0.7428410894,"h":0.7467202558,"l":0.741534098,"c":0.7463782958,"v":158696.6896180239,"t":1708196400}
+{"o":0.7463782958,"h":0.7550788862,"l":0.7447855841,"c":0.7543340849,"v":161629.6163824727,"t":1708200000}
+{"o":0.7543340849,"h":0.7630520782,"l":0.7518320607,"c":0.7605306517,"v":201429.9604937776,"t":1708203600}
+{"o":0.7605306517,"h":0.762911238,"l":0.7530845776,"c":0.7542740788,"v":164081.6797637751,"t":1708207200}
+{"o":0.7542740788,"h":0.7546124559,"l":0.7513412134,"c":0.7519514245,"v":123503.2750198547,"t":1708210800}
+{"o":0.7519514245,"h":0.7575238001,"l":0.7464270427,"c":0.7497789108,"v":293320.0886355736,"t":1708214400}
+{"o":0.7497789108,"h":0.7529763594,"l":0.7422994752,"c":0.743806828,"v":161382.287654429,"t":1708218000}
+{"o":0.743806828,"h":0.7456231028,"l":0.7384855687,"c":0.7398162558,"v":194477.3044700121,"t":1708221600}
+{"o":0.7398162558,"h":0.7449809684,"l":0.7392094277,"c":0.7444757547,"v":151267.5434976493,"t":1708225200}
+{"o":0.7444757547,"h":0.7497035748,"l":0.7443030114,"c":0.7485316968,"v":165183.7765407788,"t":1708228800}
+{"o":0.7485316968,"h":0.7531561507,"l":0.7480995157,"c":0.7520195261,"v":147827.3825671864,"t":1708232400}
+{"o":0.7520195261,"h":0.752625641,"l":0.7425501603,"c":0.7457058657,"v":150543.5227081439,"t":1708236000}
+{"o":0.7457058657,"h":0.7527935599,"l":0.7440008338,"c":0.7501597094,"v":153689.8421622009,"t":1708239600}
+{"o":0.7501597094,"h":0.7514422466,"l":0.7476003494,"c":0.7507739215,"v":117049.0765955838,"t":1708243200}
+{"o":0.7507739215,"h":0.7619535997,"l":0.750549102,"c":0.7614931101,"v":194197.6329224814,"t":1708246800}
+{"o":0.7614931101,"h":0.7766063718,"l":0.7611942323,"c":0.7654714624,"v":331539.6513790801,"t":1708250400}
+{"o":0.7654714624,"h":0.7704779152,"l":0.7628098602,"c":0.7679286118,"v":147969.2385363639,"t":1708254000}
+{"o":0.7679286118,"h":0.7697755137,"l":0.7602366577,"c":0.761011614,"v":168307.6986711358,"t":1708257600}
+{"o":0.761011614,"h":0.7650901138,"l":0.7608328156,"c":0.7639113598,"v":168380.3621890369,"t":1708261200}
+{"o":0.7639113598,"h":0.7724338578,"l":0.7638981781,"c":0.7700325119,"v":210257.9258673961,"t":1708264800}
+{"o":0.7700325119,"h":0.7719055765,"l":0.7678508005,"c":0.771325207,"v":216325.0010709511,"t":1708268400}
+{"o":0.771325207,"h":0.7773146565,"l":0.7672157427,"c":0.7736379673,"v":288967.9157858267,"t":1708272000}
+{"o":0.7736379673,"h":0.7834122226,"l":0.7508052104,"c":0.7554098449,"v":320187.9865119433,"t":1708275600}
+{"o":0.7554098449,"h":0.7581483449,"l":0.7511943288,"c":0.7571378424,"v":213393.3383472781,"t":1708279200}
+{"o":0.7571378424,"h":0.7579810812,"l":0.750838762,"c":0.7524708237,"v":209193.8394885375,"t":1708282800}
+{"o":0.7524708237,"h":0.7552534635,"l":0.7467134616,"c":0.7503288002,"v":205060.9574170759,"t":1708286400}
+{"o":0.7503288002,"h":0.7566366136,"l":0.7501525266,"c":0.7541621645,"v":186563.8035661403,"t":1708290000}
+{"o":0.7541621645,"h":0.7580787966,"l":0.749689245,"c":0.7526008307,"v":248196.2607729377,"t":1708293600}
+{"o":0.7526008307,"h":0.7551556912,"l":0.7474445493,"c":0.7489602082,"v":201931.7198449668,"t":1708297200}
+{"o":0.7489602082,"h":0.7532439622,"l":0.7476699351,"c":0.7496684865,"v":223960.7980698711,"t":1708300800}
+{"o":0.7496684865,"h":0.7498166774,"l":0.745374779,"c":0.7487490833,"v":242280.7002390974,"t":1708304400}
+{"o":0.7487490833,"h":0.7501953681,"l":0.7444000417,"c":0.7479151974,"v":215877.5034252408,"t":1708308000}
+{"o":0.7479151974,"h":0.7487033015,"l":0.7421812527,"c":0.7451592071,"v":194978.1766094565,"t":1708311600}
+{"o":0.7451592071,"h":0.7487385508,"l":0.743199096,"c":0.7471398972,"v":178190.2472534077,"t":1708315200}
+{"o":0.7471398972,"h":0.7585789829,"l":0.7417623173,"c":0.7570997967,"v":176258.0898237225,"t":1708318800}
+{"o":0.7570997967,"h":0.7655255463,"l":0.7566653785,"c":0.76142566,"v":249521.2755886441,"t":1708322400}
+{"o":0.76142566,"h":0.7694738498,"l":0.7526595613,"c":0.7596839796,"v":170674.8955464405,"t":1708326000}
+{"o":0.7596839796,"h":0.7603669952,"l":0.7486677771,"c":0.7493111512,"v":220655.1736421426,"t":1708329600}
+{"o":0.7493111512,"h":0.7543753136,"l":0.7492374673,"c":0.7502486971,"v":165954.6499409663,"t":1708333200}
+{"o":0.7502486971,"h":0.7526380456,"l":0.7439274503,"c":0.7508537635,"v":204789.0967743145,"t":1708336800}
+{"o":0.7508537635,"h":0.7575102333,"l":0.7504127189,"c":0.7559835873,"v":164244.5316866687,"t":1708340400}
+{"o":0.7559835873,"h":0.756386579,"l":0.7504871259,"c":0.7505985297,"v":181564.5542062366,"t":1708344000}
+{"o":0.7505985297,"h":0.7693989468,"l":0.7496550406,"c":0.7579865822,"v":458373.2464516456,"t":1708347600}
+{"o":0.7579865822,"h":0.7600947231,"l":0.7505509667,"c":0.7568765005,"v":291691.3765924367,"t":1708351200}
+{"o":0.7568765005,"h":0.768089859,"l":0.7560682426,"c":0.7602093962,"v":346897.9011129418,"t":1708354800}
+{"o":0.7602093962,"h":0.7632039178,"l":0.7513137283,"c":0.7532752288,"v":293314.9629987158,"t":1708358400}
+{"o":0.7532752288,"h":0.7598003762,"l":0.751263216,"c":0.7522462747,"v":287529.2026484085,"t":1708362000}
+{"o":0.7522462747,"h":0.7538499505,"l":0.7480841904,"c":0.7487124831,"v":193671.3938799533,"t":1708365600}
+{"o":0.7487124831,"h":0.7507347603,"l":0.7455139478,"c":0.7484977813,"v":170331.8872321271,"t":1708369200}
+{"o":0.7484977813,"h":0.756952489,"l":0.7461062054,"c":0.7545288109,"v":181240.7760976932,"t":1708372800}
+{"o":0.7545288109,"h":0.759670867,"l":0.7483157971,"c":0.7534184784,"v":177674.4748602793,"t":1708376400}
+{"o":0.7534184784,"h":0.7550706207,"l":0.7474487714,"c":0.7488331285,"v":210624.304938192,"t":1708380000}
+{"o":0.7488331285,"h":0.7501587305,"l":0.742354479,"c":0.7451993192,"v":167795.877742441,"t":1708383600}
+{"o":0.7451993192,"h":0.7490490798,"l":0.7393400923,"c":0.739751989,"v":250920.6020717403,"t":1708387200}
+{"o":0.739751989,"h":0.781437867,"l":0.7292894384,"c":0.7721153355,"v":319804.69927128,"t":1708390800}
+{"o":0.7721153355,"h":0.7764543238,"l":0.7710724804,"c":0.7754254284,"v":179820.5531462808,"t":1708394400}
+{"o":0.7754254284,"h":0.7765326066,"l":0.7699498865,"c":0.7703281566,"v":254611.5079290002,"t":1708398000}
+{"o":0.7703281566,"h":0.7844199408,"l":0.7572474966,"c":0.766416901,"v":170821.7942681311,"t":1708401600}
+{"o":0.766416901,"h":0.7695680899,"l":0.765664143,"c":0.7690495104,"v":146538.9874992307,"t":1708405200}
+{"o":0.7690495104,"h":0.7709206636,"l":0.7638516508,"c":0.765905684,"v":159428.7856782772,"t":1708408800}
+{"o":0.765905684,"h":0.7662323949,"l":0.7550589994,"c":0.7563937502,"v":192451.0543695457,"t":1708412400}
+{"o":0.7563937502,"h":0.7574127252,"l":0.7428253159,"c":0.7554772812,"v":192131.6705741267,"t":1708416000}
+{"o":0.7554772812,"h":0.7567780464,"l":0.7465068833,"c":0.7536316926,"v":216401.9566658125,"t":1708419600}
+{"o":0.7536316926,"h":0.76085023,"l":0.7527962535,"c":0.7604884359,"v":159664.0744007459,"t":1708423200}
+{"o":0.7604884359,"h":0.765798571,"l":0.7582146628,"c":0.7631935477,"v":175634.7989293399,"t":1708426800}
+{"o":0.7631935477,"h":0.7653900551,"l":0.7542916121,"c":0.7544675931,"v":193650.1977959603,"t":1708430400}
+{"o":0.7544675931,"h":0.7654578182,"l":0.7526701551,"c":0.7646677733,"v":302425.7868095743,"t":1708434000}
+{"o":0.7646677733,"h":0.7938883128,"l":0.7355776411,"c":0.7728772039,"v":642691.935273968,"t":1708437600}
+{"o":0.7728772039,"h":0.7763450076,"l":0.749795272,"c":0.7670980812,"v":668910.1595912236,"t":1708441200}
+{"o":0.7670980812,"h":0.7745257396,"l":0.7610058639,"c":0.7628800395,"v":375363.2193373805,"t":1708444800}
+{"o":0.7628800395,"h":0.7783022608,"l":0.75472087,"c":0.772616561,"v":379440.4581225974,"t":1708448400}
+{"o":0.772616561,"h":0.7812947529,"l":0.7596781584,"c":0.7674057902,"v":237991.5655697228,"t":1708452000}
+{"o":0.7674057902,"h":0.7805550358,"l":0.7648658329,"c":0.7782614431,"v":256192.8427332013,"t":1708455600}
+{"o":0.7782614431,"h":0.7801695578,"l":0.7739125135,"c":0.7799860317,"v":230701.4642415063,"t":1708459200}
+{"o":0.7799860317,"h":0.7821223869,"l":0.7772734127,"c":0.7793090077,"v":180138.4187370546,"t":1708462800}
+{"o":0.7793090077,"h":0.7908591461,"l":0.7791514374,"c":0.7895003106,"v":228197.2395782611,"t":1708466400}
+{"o":0.7895003106,"h":0.7955008275,"l":0.785342368,"c":0.7855786354,"v":195930.2986183431,"t":1708470000}
+{"o":0.7855786354,"h":0.7861625449,"l":0.7775828494,"c":0.7791477042,"v":168491.0704675903,"t":1708473600}
+{"o":0.7791477042,"h":0.7850287827,"l":0.7758917973,"c":0.776822013,"v":235324.4672670471,"t":1708477200}
+{"o":0.776822013,"h":0.7782966216,"l":0.7675004429,"c":0.7698299071,"v":217554.309591673,"t":1708480800}
+{"o":0.7698299071,"h":0.773056963,"l":0.7680041663,"c":0.7688447446,"v":171445.9760253383,"t":1708484400}
+{"o":0.7688447446,"h":0.7717749837,"l":0.7652215237,"c":0.7671154934,"v":145118.9399135033,"t":1708488000}
+{"o":0.7671154934,"h":0.771229611,"l":0.7653239983,"c":0.7672372194,"v":131375.5215944763,"t":1708491600}
+{"o":0.7672372194,"h":0.7706654244,"l":0.7594917933,"c":0.7625110449,"v":203750.5748010629,"t":1708495200}
+{"o":0.7625110449,"h":0.7626047901,"l":0.7533642969,"c":0.7560928506,"v":227287.8638199923,"t":1708498800}
+{"o":0.7560928506,"h":0.7614173044,"l":0.7549111384,"c":0.7581729034,"v":212539.7538874119,"t":1708502400}
+{"o":0.7581729034,"h":0.7810304548,"l":0.741469322,"c":0.7651285535,"v":317657.1353462069,"t":1708506000}
+{"o":0.7651285535,"h":0.780248109,"l":0.7596511976,"c":0.77777948,"v":292266.4298395853,"t":1708509600}
+{"o":0.77777948,"h":0.7806498505,"l":0.7636134584,"c":0.7667429806,"v":199855.6467068885,"t":1708513200}
+{"o":0.7667429806,"h":0.7759205226,"l":0.7600714108,"c":0.7739863181,"v":340504.7660286364,"t":1708516800}
+{"o":0.7739863181,"h":0.7786759129,"l":0.7662284797,"c":0.7700217174,"v":249735.2208644535,"t":1708520400}
+{"o":0.7700217174,"h":0.7704313883,"l":0.7540815756,"c":0.7598669366,"v":397675.7447628126,"t":1708524000}
+{"o":0.7598669366,"h":0.7760602369,"l":0.7566529078,"c":0.7743643492,"v":325673.0159343675,"t":1708527600}
+{"o":0.7743643492,"h":0.779323247,"l":0.7677947923,"c":0.7754102167,"v":292988.4867585582,"t":1708531200}
+{"o":0.7754102167,"h":0.7772005009,"l":0.7606181913,"c":0.7611887894,"v":302394.6521143846,"t":1708534800}
+{"o":0.7611887894,"h":0.7617090817,"l":0.7454503633,"c":0.7541943635,"v":394202.6055655577,"t":1708538400}
+{"o":0.7541943635,"h":0.7720027213,"l":0.7511861185,"c":0.7713459636,"v":237264.3700265645,"t":1708542000}
+{"o":0.7713459636,"h":0.7725570898,"l":0.7667007442,"c":0.7682763085,"v":183676.1981451185,"t":1708545600}
+{"o":0.7682763085,"h":0.791320077,"l":0.7670548959,"c":0.7910582145,"v":390502.4118727301,"t":1708549200}
+{"o":0.7910582145,"h":0.7958373725,"l":0.7869815281,"c":0.7907968635,"v":314710.2873918093,"t":1708552800}
+{"o":0.7907968635,"h":0.7992320553,"l":0.7883520758,"c":0.7944930538,"v":268641.612739049,"t":1708556400}
+{"o":0.7944930538,"h":0.7945513536,"l":0.7842417346,"c":0.7848010168,"v":232562.0438786077,"t":1708560000}
+{"o":0.7848010168,"h":0.7872286535,"l":0.7717214674,"c":0.7729206005,"v":220995.9621307349,"t":1708563600}
+{"o":0.7729206005,"h":0.7807309838,"l":0.771797425,"c":0.7771906539,"v":226800.9357276424,"t":1708567200}
+{"o":0.7771906539,"h":0.7852582866,"l":0.7752029085,"c":0.7829391533,"v":199393.8087479315,"t":1708570800}
+{"o":0.7829391533,"h":0.7862962947,"l":0.7803915967,"c":0.7813732794,"v":174316.3170985498,"t":1708574400}
+{"o":0.7813732794,"h":0.7873726846,"l":0.7804979061,"c":0.7845395326,"v":169433.0716046982,"t":1708578000}
+{"o":0.7845395326,"h":0.7967350308,"l":0.7839412184,"c":0.792409956,"v":188381.9879959364,"t":1708581600}
+{"o":0.792409956,"h":0.7948500511,"l":0.7849747593,"c":0.7941684033,"v":252635.2824481511,"t":1708585200}
+{"o":0.7941684033,"h":0.8016800455,"l":0.7924567603,"c":0.799198657,"v":227881.6985656189,"t":1708588800}
+{"o":0.799198657,"h":0.808491116,"l":0.797425884,"c":0.8065206116,"v":229423.790412674,"t":1708592400}
+{"o":0.8065206116,"h":0.8094086678,"l":0.798236052,"c":0.8032502658,"v":217345.2919398454,"t":1708596000}
+{"o":0.8032502658,"h":0.8039244414,"l":0.7964173639,"c":0.7999839732,"v":189025.5237680524,"t":1708599600}
+{"o":0.7999839732,"h":0.8023915096,"l":0.7917476153,"c":0.7944365973,"v":186344.6397995031,"t":1708603200}
+{"o":0.7944365973,"h":0.795130949,"l":0.7672518167,"c":0.7725552991,"v":272976.6689789442,"t":1708606800}
+{"o":0.7725552991,"h":0.7791995498,"l":0.7707866973,"c":0.7782976652,"v":241251.2576404808,"t":1708610400}
+{"o":0.7782976652,"h":0.7876015387,"l":0.776177303,"c":0.7837871883,"v":256656.6997916426,"t":1708614000}
+{"o":0.7837871883,"h":0.7842403802,"l":0.7710876897,"c":0.7736986401,"v":243815.6967719893,"t":1708617600}
+{"o":0.7736986401,"h":0.7780797352,"l":0.7691389481,"c":0.7709591618,"v":217330.779742241,"t":1708621200}
+{"o":0.7709591618,"h":0.7938374564,"l":0.7667943972,"c":0.7920216749,"v":204179.0067484131,"t":1708624800}
+{"o":0.7920216749,"h":0.7921860742,"l":0.7811947564,"c":0.7828365007,"v":203644.7887044636,"t":1708628400}
+{"o":0.7828365007,"h":0.795851845,"l":0.7818592179,"c":0.7952848183,"v":331687.940925605,"t":1708632000}
+{"o":0.7952848183,"h":0.8046912761,"l":0.7786713413,"c":0.7923362638,"v":219765.0169952878,"t":1708635600}
+{"o":0.7923362638,"h":0.7956379376,"l":0.7826485708,"c":0.7876116224,"v":224027.2422018646,"t":1708639200}
+{"o":0.7876116224,"h":0.7886317813,"l":0.7763993311,"c":0.7777765072,"v":203855.9287801867,"t":1708642800}
+{"o":0.7777765072,"h":0.7934689343,"l":0.7771051616,"c":0.793289409,"v":202825.2877872706,"t":1708646400}
+{"o":0.793289409,"h":0.7954751526,"l":0.7843043202,"c":0.7847283929,"v":198759.6832459314,"t":1708650000}
+{"o":0.7847283929,"h":0.7900178406,"l":0.7783309935,"c":0.780208675,"v":238846.5454968448,"t":1708653600}
+{"o":0.780208675,"h":0.7831643492,"l":0.776795724,"c":0.783017072,"v":250088.9486259188,"t":1708657200}
+{"o":0.783017072,"h":0.7877882489,"l":0.7798041734,"c":0.7873982379,"v":191268.6790447475,"t":1708660800}
+{"o":0.7873982379,"h":0.7896628517,"l":0.784804521,"c":0.7885734016,"v":144951.2095638016,"t":1708664400}
+{"o":0.7885734016,"h":0.7932452693,"l":0.7879936753,"c":0.7916959009,"v":139968.377676365,"t":1708668000}
+{"o":0.7916959009,"h":0.7926540909,"l":0.7817247084,"c":0.7843706695,"v":161024.3879580312,"t":1708671600}
+{"o":0.7843706695,"h":0.7984757937,"l":0.7788768203,"c":0.790563179,"v":218190.6648335176,"t":1708675200}
+{"o":0.790563179,"h":0.7954995757,"l":0.7879213664,"c":0.795250665,"v":210730.5932349964,"t":1708678800}
+{"o":0.795250665,"h":0.7977079322,"l":0.7922963349,"c":0.7971692027,"v":153871.9923522074,"t":1708682400}
+{"o":0.7971692027,"h":0.800418924,"l":0.7857946409,"c":0.7878458513,"v":142783.243704633,"t":1708686000}
+{"o":0.7878458513,"h":0.7882125167,"l":0.7760820987,"c":0.7766877964,"v":199449.3386663441,"t":1708689600}
+{"o":0.7766877964,"h":0.7845341776,"l":0.7754263782,"c":0.7839650911,"v":256748.1957107527,"t":1708693200}
+{"o":0.7839650911,"h":0.7895740086,"l":0.7768675538,"c":0.7849269604,"v":407192.834728901,"t":1708696800}
+{"o":0.7849269604,"h":0.7849599681,"l":0.7685831643,"c":0.7701297887,"v":528281.3461818647,"t":1708700400}
+{"o":0.7701297887,"h":0.8008727393,"l":0.7578684712,"c":0.7893706351,"v":539884.4124676911,"t":1708704000}
+{"o":0.7893706351,"h":0.798506273,"l":0.7827736293,"c":0.7925997002,"v":230006.6536637312,"t":1708707600}
+{"o":0.7925997002,"h":0.7927317377,"l":0.7760664884,"c":0.780764812,"v":189983.4451809138,"t":1708711200}
+{"o":0.780764812,"h":0.7835386291,"l":0.7775295484,"c":0.7812878269,"v":190218.9414520643,"t":1708714800}
+{"o":0.7812878269,"h":0.785011735,"l":0.7771087392,"c":0.7815806064,"v":182175.0682738464,"t":1708718400}
+{"o":0.7815806064,"h":0.7847423392,"l":0.77689306,"c":0.7794581404,"v":196088.0403262976,"t":1708722000}
+{"o":0.7794581404,"h":0.7908350834,"l":0.7692598467,"c":0.7791823734,"v":301423.7754402267,"t":1708725600}
+{"o":0.7791823734,"h":0.8016568698,"l":0.7715159221,"c":0.7985047665,"v":293431.9252752727,"t":1708729200}
+{"o":0.7985047665,"h":0.8059392002,"l":0.7948900562,"c":0.8041206282,"v":272089.9036488202,"t":1708732800}
+{"o":0.8041206282,"h":0.8042785099,"l":0.7875613779,"c":0.7894709072,"v":351472.5390198523,"t":1708736400}
+{"o":0.7894709072,"h":0.798552212,"l":0.7877701343,"c":0.7970362092,"v":215272.8151774952,"t":1708740000}
+{"o":0.7970362092,"h":0.8030828877,"l":0.7882710343,"c":0.7946059131,"v":140750.842913151,"t":1708743600}
+{"o":0.7946059131,"h":0.8030066325,"l":0.7887875398,"c":0.7961293666,"v":149250.1265489711,"t":1708747200}
+{"o":0.7961293666,"h":0.7984972507,"l":0.7892096733,"c":0.7943507686,"v":142690.1458984731,"t":1708750800}
+{"o":0.7943507686,"h":0.7975134834,"l":0.7911764577,"c":0.7960192283,"v":182266.7347136299,"t":1708754400}
+{"o":0.7960192283,"h":0.8031137269,"l":0.7816161065,"c":0.7898882592,"v":172573.6166081406,"t":1708758000}
+{"o":0.7898882592,"h":0.7977334188,"l":0.7847878613,"c":0.7883302272,"v":157882.0109942938,"t":1708761600}
+{"o":0.7883302272,"h":0.7965781551,"l":0.780224979,"c":0.7880244307,"v":175281.0333490815,"t":1708765200}
+{"o":0.7880244307,"h":0.7904262772,"l":0.7850593388,"c":0.7863885874,"v":130260.6377824274,"t":1708768800}
+{"o":0.7863885874,"h":0.7876858353,"l":0.7833015065,"c":0.7853945366,"v":126408.8891989685,"t":1708772400}
+{"o":0.7853945366,"h":0.7920239119,"l":0.7821942351,"c":0.7870211067,"v":150064.9808681838,"t":1708776000}
+{"o":0.7870211067,"h":0.7894205308,"l":0.7842233543,"c":0.7862169024,"v":166932.7653812084,"t":1708779600}
+{"o":0.7862169024,"h":0.7954213912,"l":0.7823512199,"c":0.7913794501,"v":155607.0024364399,"t":1708783200}
+{"o":0.7913794501,"h":0.8033321733,"l":0.7850868208,"c":0.7959551511,"v":187531.4657228388,"t":1708786800}
+{"o":0.7959551511,"h":0.8046593929,"l":0.7932364681,"c":0.798027334,"v":179847.4049954723,"t":1708790400}
+{"o":0.798027334,"h":0.8082408266,"l":0.7863429353,"c":0.7942424219,"v":254847.7664798708,"t":1708794000}
+{"o":0.7942424219,"h":0.8185022818,"l":0.7919800888,"c":0.8100615238,"v":227020.4850085249,"t":1708797600}
+{"o":0.8100615238,"h":0.8163758079,"l":0.8058853412,"c":0.8123276886,"v":167508.6196572195,"t":1708801200}
+{"o":0.8123276886,"h":0.8195890107,"l":0.809465745,"c":0.8121638974,"v":214435.9628527244,"t":1708804800}
+{"o":0.8121638974,"h":0.8160742428,"l":0.8084373733,"c":0.8135972332,"v":210163.5954870967,"t":1708808400}
+{"o":0.8135972332,"h":0.818447483,"l":0.8090287743,"c":0.8126153515,"v":170855.9727602348,"t":1708812000}
+{"o":0.8126153515,"h":0.819447506,"l":0.8105084683,"c":0.8116734236,"v":220098.8003921502,"t":1708815600}
+{"o":0.8116734236,"h":0.8175217503,"l":0.8067781105,"c":0.8144228364,"v":157834.7419675255,"t":1708819200}
+{"o":0.8144228364,"h":0.8172216885,"l":0.8105774417,"c":0.8148841359,"v":160636.9272320669,"t":1708822800}
+{"o":0.8148841359,"h":0.8208473423,"l":0.8073147244,"c":0.8118998887,"v":220726.0647159237,"t":1708826400}
+{"o":0.8118998887,"h":0.820065518,"l":0.8031904339,"c":0.8152029875,"v":174590.1087794315,"t":1708830000}
+{"o":0.8152029875,"h":0.8162457806,"l":0.809500862,"c":0.812646968,"v":155317.8073994479,"t":1708833600}
+{"o":0.812646968,"h":0.8174783206,"l":0.8090761863,"c":0.8134830505,"v":112473.9407244328,"t":1708837200}
+{"o":0.8134830505,"h":0.8177148758,"l":0.8094755791,"c":0.8109858787,"v":139894.4237778158,"t":1708840800}
+{"o":0.8109858787,"h":0.8150908937,"l":0.8073358236,"c":0.8125430229,"v":132292.6826329316,"t":1708844400}
+{"o":0.8125430229,"h":0.8170238487,"l":0.8076512438,"c":0.8120219604,"v":157348.2448510217,"t":1708848000}
+{"o":0.8120219604,"h":0.8154915869,"l":0.8095414234,"c":0.811368955,"v":116112.9885826925,"t":1708851600}
+{"o":0.811368955,"h":0.8151761129,"l":0.8084589261,"c":0.8134059838,"v":112294.4648138743,"t":1708855200}
+{"o":0.8134059838,"h":0.8172393066,"l":0.8080786373,"c":0.8127562008,"v":116085.2562373642,"t":1708858800}
+{"o":0.8127562008,"h":0.817245112,"l":0.8086719929,"c":0.8159095073,"v":147222.8923073631,"t":1708862400}
+{"o":0.8159095073,"h":0.8378871884,"l":0.8117083927,"c":0.8309431322,"v":180397.3979655663,"t":1708866000}
+{"o":0.8309431322,"h":0.8393994959,"l":0.8259990177,"c":0.8336561932,"v":245786.323914668,"t":1708869600}
+{"o":0.8336561932,"h":0.8417013498,"l":0.825663332,"c":0.8336279577,"v":213653.7527303075,"t":1708873200}
+{"o":0.8336279577,"h":0.8373285519,"l":0.8284525246,"c":0.8327550653,"v":232079.8369701794,"t":1708876800}
+{"o":0.8327550653,"h":0.8388771437,"l":0.8285204105,"c":0.835328279,"v":217462.4860677387,"t":1708880400}
+{"o":0.835328279,"h":0.8358368979,"l":0.830619283,"c":0.8334983663,"v":177812.5444711848,"t":1708884000}
+{"o":0.8334983663,"h":0.8379436659,"l":0.8253449406,"c":0.8351081498,"v":197880.9073888867,"t":1708887600}
+{"o":0.8351081498,"h":0.8434368109,"l":0.8346957929,"c":0.8370964292,"v":309851.4177801767,"t":1708891200}
+{"o":0.8370964292,"h":0.8398629659,"l":0.8333184068,"c":0.8364587525,"v":224415.9168117672,"t":1708894800}
+{"o":0.8364587525,"h":0.8404444586,"l":0.8332173674,"c":0.8370612607,"v":250328.2939221835,"t":1708898400}
+{"o":0.8370612607,"h":0.8382128378,"l":0.8334822057,"c":0.8366674336,"v":164997.24386685,"t":1708902000}
+{"o":0.8366674336,"h":0.8408136158,"l":0.8338130098,"c":0.8405101185,"v":209257.2242076798,"t":1708905600}
+{"o":0.8405101185,"h":0.8465047959,"l":0.8301499674,"c":0.836074996,"v":265944.1156825843,"t":1708909200}
+{"o":0.836074996,"h":0.8370019981,"l":0.8291701262,"c":0.8292723606,"v":189190.510771946,"t":1708912800}
+{"o":0.8292723606,"h":0.8366720752,"l":0.8267012093,"c":0.8364488831,"v":208735.8292654832,"t":1708916400}
+{"o":0.8364488831,"h":0.8380087825,"l":0.8322406748,"c":0.8341492505,"v":185367.8642578195,"t":1708920000}
+{"o":0.8341492505,"h":0.8414995293,"l":0.8331931124,"c":0.8406450435,"v":186434.5381801813,"t":1708923600}
+{"o":0.8406450435,"h":0.8426032909,"l":0.8387043846,"c":0.8423158521,"v":167664.9948760219,"t":1708927200}
+{"o":0.8423158521,"h":0.8429573035,"l":0.8341184091,"c":0.8350593394,"v":172409.8574366354,"t":1708930800}
+{"o":0.8350593394,"h":0.8420909541,"l":0.8287056334,"c":0.8360814212,"v":178096.2068802742,"t":1708934400}
+{"o":0.8360814212,"h":0.8508782089,"l":0.8180347864,"c":0.8302456046,"v":368836.1655823427,"t":1708938000}
+{"o":0.8302456046,"h":0.8371478599,"l":0.8296796014,"c":0.8329753623,"v":217417.0467984704,"t":1708941600}
+{"o":0.8329753623,"h":0.8336367571,"l":0.8230931857,"c":0.8260392335,"v":263996.2517445374,"t":1708945200}
+{"o":0.8260392335,"h":0.8302510852,"l":0.8204799996,"c":0.829410596,"v":266606.7399085468,"t":1708948800}
+{"o":0.829410596,"h":0.8388160427,"l":0.825721438,"c":0.8332085073,"v":313531.4465190204,"t":1708952400}
+{"o":0.8332085073,"h":0.8502571964,"l":0.8214544648,"c":0.8378091133,"v":250096.4706465011,"t":1708956000}
+{"o":0.8378091133,"h":0.8501015647,"l":0.8345528063,"c":0.8496757764,"v":496788.6425370993,"t":1708959600}
+{"o":0.8496757764,"h":0.8669078906,"l":0.8463773507,"c":0.8652412839,"v":508099.5160042478,"t":1708963200}
+{"o":0.8652412839,"h":0.8886933747,"l":0.8646193023,"c":0.8871839778,"v":479151.0037926284,"t":1708966800}
+{"o":0.8871839778,"h":0.8924832434,"l":0.8806224076,"c":0.8847303311,"v":522776.2221273804,"t":1708970400}
+{"o":0.8847303311,"h":0.8900985357,"l":0.8774233846,"c":0.8883636482,"v":440818.2982660409,"t":1708974000}
+{"o":0.8883636482,"h":0.893990121,"l":0.8272736254,"c":0.8352246835,"v":429282.1879470152,"t":1708977600}
+{"o":0.8352246835,"h":0.8356754208,"l":0.8295142317,"c":0.8335173274,"v":271315.7595466936,"t":1708981200}
+{"o":0.8335173274,"h":0.8475429469,"l":0.8326393762,"c":0.839505748,"v":362157.7340358227,"t":1708984800}
+{"o":0.839505748,"h":0.8434174846,"l":0.8370303001,"c":0.840926023,"v":259223.1771760684,"t":1708988400}
+{"o":0.840926023,"h":0.8491644981,"l":0.8198791188,"c":0.8316660431,"v":355004.7831364438,"t":1708992000}
+{"o":0.8316660431,"h":0.8430860029,"l":0.8301677485,"c":0.83151933,"v":520320.330217295,"t":1708995600}
+{"o":0.83151933,"h":0.8403208344,"l":0.824935147,"c":0.835081788,"v":698839.1945740271,"t":1708999200}
+{"o":0.835081788,"h":0.8420904675,"l":0.8269708683,"c":0.827444044,"v":475921.4181819215,"t":1709002800}
+{"o":0.827444044,"h":0.8303433847,"l":0.8196447822,"c":0.820830758,"v":470229.4805541687,"t":1709006400}
+{"o":0.820830758,"h":0.8288668454,"l":0.8195860003,"c":0.8278585769,"v":278098.2722186363,"t":1709010000}
+{"o":0.8278585769,"h":0.8365049428,"l":0.8276961356,"c":0.8355281593,"v":282652.2430998138,"t":1709013600}
+{"o":0.8355281593,"h":0.8367717581,"l":0.827262328,"c":0.8292184806,"v":278526.7805666091,"t":1709017200}
+{"o":0.8292184806,"h":0.8390975303,"l":0.8290425299,"c":0.8340076829,"v":229837.8705577406,"t":1709020800}
+{"o":0.8340076829,"h":0.8383919817,"l":0.8329980175,"c":0.8362531513,"v":284207.6678047567,"t":1709024400}
+{"o":0.8362531513,"h":0.8418500719,"l":0.8174394381,"c":0.8243184318,"v":262506.6417692588,"t":1709028000}
+{"o":0.8243184318,"h":0.8249704478,"l":0.8150732896,"c":0.8215702717,"v":275118.8852578119,"t":1709031600}
+{"o":0.8215702717,"h":0.8240744196,"l":0.8112551194,"c":0.8113021752,"v":347404.0628131284,"t":1709035200}
+{"o":0.8113021752,"h":0.8278582851,"l":0.8045930489,"c":0.8257260308,"v":382958.2418454607,"t":1709038800}
+{"o":0.8257260308,"h":0.8266506267,"l":0.8125164727,"c":0.8175578574,"v":418653.4721217006,"t":1709042400}
+{"o":0.8175578574,"h":0.8199152094,"l":0.7959313525,"c":0.7994803666,"v":607850.2139237627,"t":1709046000}
+{"o":0.7994803666,"h":0.8066520897,"l":0.78778316,"c":0.8000008775,"v":562758.2136653895,"t":1709049600}
+{"o":0.8000008775,"h":0.8046111102,"l":0.7976744919,"c":0.8023159444,"v":395161.3815253659,"t":1709053200}
+{"o":0.8023159444,"h":0.821021411,"l":0.8003844635,"c":0.8167011755,"v":274109.9644292843,"t":1709056800}
+{"o":0.8167011755,"h":0.8259461142,"l":0.8149508233,"c":0.8254513566,"v":489848.5133573385,"t":1709060400}
+{"o":0.8254513566,"h":0.8289115227,"l":0.8189863368,"c":0.8281978408,"v":356620.6739051917,"t":1709064000}
+{"o":0.8281978408,"h":0.8326155827,"l":0.815087381,"c":0.8195952172,"v":276566.206173442,"t":1709067600}
+{"o":0.8195952172,"h":0.8222032931,"l":0.8147581274,"c":0.8159818483,"v":245078.6082270478,"t":1709071200}
+{"o":0.8159818483,"h":0.8171688051,"l":0.8109546812,"c":0.8153439912,"v":206034.9131368959,"t":1709074800}
+{"o":0.8153439912,"h":0.8247563075,"l":0.8121933004,"c":0.8172628256,"v":321957.9958710076,"t":1709078400}
+{"o":0.8172628256,"h":0.8262303431,"l":0.8075572094,"c":0.8201394323,"v":300759.4214628405,"t":1709082000}
+{"o":0.8201394323,"h":0.8219970235,"l":0.8177091612,"c":0.819852367,"v":276296.7976578685,"t":1709085600}
+{"o":0.819852367,"h":0.8201695963,"l":0.8144656016,"c":0.8167957273,"v":223036.4679903611,"t":1709089200}
+{"o":0.8167957273,"h":0.8263844855,"l":0.8093598622,"c":0.8183320248,"v":377859.1711617445,"t":1709092800}
+{"o":0.8183320248,"h":0.8215207003,"l":0.8167887635,"c":0.8179081356,"v":184987.1546255705,"t":1709096400}
+{"o":0.8179081356,"h":0.8207128631,"l":0.81548874,"c":0.8185509462,"v":190811.4763576373,"t":1709100000}
+{"o":0.8185509462,"h":0.8288560405,"l":0.8175428033,"c":0.8281957381,"v":230529.9618434938,"t":1709103600}
+{"o":0.8281957381,"h":0.8335015409,"l":0.7749922002,"c":0.7835597752,"v":444246.4239166141,"t":1709107200}
+{"o":0.7835597752,"h":0.7951697229,"l":0.7769539305,"c":0.7944869763,"v":524007.7845462949,"t":1709110800}
+{"o":0.7944869763,"h":0.811704547,"l":0.7640553796,"c":0.7857181324,"v":654840.3009942566,"t":1709114400}
+{"o":0.7857181324,"h":0.7964363101,"l":0.7597598467,"c":0.7723915693,"v":691189.7966186897,"t":1709118000}
+{"o":0.7723915693,"h":0.7795403576,"l":0.7676345309,"c":0.7718093244,"v":552627.1558503046,"t":1709121600}
+{"o":0.7718093244,"h":0.7844947487,"l":0.7688372801,"c":0.7826344209,"v":688774.5307419454,"t":1709125200}
+{"o":0.7826344209,"h":0.7850460902,"l":0.7662810147,"c":0.7756830664,"v":708837.3746578627,"t":1709128800}
+{"o":0.7756830664,"h":0.7849785537,"l":0.7678306277,"c":0.7835198168,"v":607617.6247367291,"t":1709132400}
+{"o":0.7835198168,"h":0.807797659,"l":0.7830408039,"c":0.8053680709,"v":857249.0272402132,"t":1709136000}
+{"o":0.8053680709,"h":0.8236089066,"l":0.7580275626,"c":0.8066209716,"v":1357103.044786111,"t":1709139600}
+{"o":0.8066209716,"h":0.8073796973,"l":0.765356067,"c":0.7962275214,"v":1164686.0689808107,"t":1709143200}
+{"o":0.7962275214,"h":0.8024192475,"l":0.7828980633,"c":0.7841592646,"v":624269.5495865402,"t":1709146800}
+{"o":0.7841592646,"h":0.7935939864,"l":0.7759751542,"c":0.7898118005,"v":537007.7395448119,"t":1709150400}
+{"o":0.7898118005,"h":0.8187197136,"l":0.7842169537,"c":0.816895158,"v":582292.7422399307,"t":1709154000}
+{"o":0.816895158,"h":0.8292200105,"l":0.8129659781,"c":0.8155250115,"v":672135.6064498546,"t":1709157600}
+{"o":0.8155250115,"h":0.8383279631,"l":0.7656289514,"c":0.78688233,"v":640648.3785294625,"t":1709161200}
+{"o":0.78688233,"h":0.8095205583,"l":0.7758335263,"c":0.8095205583,"v":963193.405395944,"t":1709164800}
+{"o":0.8095205583,"h":0.820685609,"l":0.7991410896,"c":0.8171973519,"v":644352.6402363431,"t":1709168400}
+{"o":0.8171973519,"h":0.8221083695,"l":0.8020003875,"c":0.8028757553,"v":580657.2739499402,"t":1709172000}
+{"o":0.8028757553,"h":0.8196004942,"l":0.7995033846,"c":0.8160729063,"v":525998.2869818704,"t":1709175600}
+{"o":0.8160729063,"h":0.823658269,"l":0.7686614444,"c":0.7723905306,"v":472488.9540191619,"t":1709179200}
+{"o":0.7723905306,"h":0.7902658778,"l":0.7691477937,"c":0.7788493114,"v":528374.4918409657,"t":1709182800}
+{"o":0.7788493114,"h":0.7855068453,"l":0.7702719633,"c":0.7761168411,"v":462900.729974615,"t":1709186400}
+{"o":0.7761168411,"h":0.80332546,"l":0.7678768804,"c":0.7887707677,"v":401337.0813565883,"t":1709190000}
+{"o":0.7887707677,"h":0.8312407732,"l":0.7808318858,"c":0.8205759284,"v":763672.4837582876,"t":1709193600}
+{"o":0.8205759284,"h":0.8287512227,"l":0.8002207708,"c":0.8048137885,"v":548223.9718273976,"t":1709197200}
+{"o":0.8048137885,"h":0.8056496364,"l":0.7978930708,"c":0.8030120702,"v":382139.2254038145,"t":1709200800}
+{"o":0.8030120702,"h":0.8157623938,"l":0.7655437155,"c":0.7729745295,"v":402911.3908545178,"t":1709204400}
+{"o":0.7729745295,"h":0.7813985054,"l":0.7615804939,"c":0.7728648324,"v":477545.2479914916,"t":1709208000}
+{"o":0.7728648324,"h":0.801916004,"l":0.7724751162,"c":0.7946246774,"v":566619.9452585317,"t":1709211600}
+{"o":0.7946246774,"h":0.8057886706,"l":0.7836538912,"c":0.7876602407,"v":726619.0250548775,"t":1709215200}
+{"o":0.7876602407,"h":0.793994005,"l":0.7697751282,"c":0.780182388,"v":499560.6842844874,"t":1709218800}
+{"o":0.780182388,"h":0.7843270172,"l":0.7508992683,"c":0.7696509897,"v":674495.5063000483,"t":1709222400}
+{"o":0.7696509897,"h":0.7970079296,"l":0.7453804378,"c":0.7757689232,"v":730818.7440273195,"t":1709226000}
+{"o":0.7757689232,"h":0.7835786259,"l":0.7633671558,"c":0.7708337242,"v":559428.6222759432,"t":1709229600}
+{"o":0.7708337242,"h":0.7877072097,"l":0.7672332683,"c":0.7865619995,"v":336399.5853232911,"t":1709233200}
+{"o":0.7865619995,"h":0.7976538621,"l":0.7754004224,"c":0.7790228205,"v":349239.3110493774,"t":1709236800}
+{"o":0.7790228205,"h":0.7987299307,"l":0.7443817587,"c":0.7814816543,"v":682608.2496109799,"t":1709240400}
+{"o":0.7814816543,"h":0.7835895436,"l":0.7504995024,"c":0.7562354519,"v":617358.7599791924,"t":1709244000}
+{"o":0.7562354519,"h":0.7729291,"l":0.755944556,"c":0.7682730327,"v":483356.3180485984,"t":1709247600}
+{"o":0.7682730327,"h":0.8121262629,"l":0.7682711499,"c":0.8114959962,"v":676940.3982774842,"t":1709251200}
+{"o":0.8114959962,"h":0.8378743502,"l":0.8037560135,"c":0.8294304172,"v":810946.3006317079,"t":1709254800}
+{"o":0.8294304172,"h":0.8348237332,"l":0.8087604829,"c":0.8187279145,"v":698516.8088882675,"t":1709258400}
+{"o":0.8187279145,"h":0.8333421224,"l":0.8165499786,"c":0.8190168952,"v":638207.251237153,"t":1709262000}
+{"o":0.8190168952,"h":0.8407450833,"l":0.8180080915,"c":0.8401794249,"v":577893.9614853954,"t":1709265600}
+{"o":0.8401794249,"h":0.8431939646,"l":0.8164890611,"c":0.8195211381,"v":442781.2958888909,"t":1709269200}
+{"o":0.8195211381,"h":0.8265539339,"l":0.8113777365,"c":0.8158109215,"v":345572.4669971509,"t":1709272800}
+{"o":0.8158109215,"h":0.8207291528,"l":0.744877158,"c":0.7597802601,"v":394792.1637760567,"t":1709276400}
+{"o":0.7597802601,"h":0.7674868569,"l":0.7543663517,"c":0.7622930146,"v":426994.6252903646,"t":1709280000}
+{"o":0.7622930146,"h":0.7736268509,"l":0.7614892095,"c":0.7719286857,"v":345820.0107788043,"t":1709283600}
+{"o":0.7719286857,"h":0.7774924566,"l":0.7678964355,"c":0.7728714524,"v":383486.4374437816,"t":1709287200}
+{"o":0.7728714524,"h":0.7802081768,"l":0.750630761,"c":0.7632117605,"v":439808.5068495686,"t":1709290800}
+{"o":0.7632117605,"h":0.7632117605,"l":0.7537511071,"c":0.7568867931,"v":423968.5454576127,"t":1709294400}
+{"o":0.7568867931,"h":0.7608287282,"l":0.7459325856,"c":0.7574163623,"v":455891.3057134902,"t":1709298000}
+{"o":0.7574163623,"h":0.7578328155,"l":0.7379842302,"c":0.7461529024,"v":580821.6656949663,"t":1709301600}
+{"o":0.7461529024,"h":0.7496071765,"l":0.731153058,"c":0.736517003,"v":707750.9544026138,"t":1709305200}
+{"o":0.736517003,"h":0.7385193388,"l":0.7271770983,"c":0.7273970435,"v":546655.7366630282,"t":1709308800}
+{"o":0.7273970435,"h":0.7584049016,"l":0.7268235724,"c":0.7532310785,"v":602207.5160765181,"t":1709312400}
+{"o":0.7532310785,"h":0.761531911,"l":0.7460757193,"c":0.7586027735,"v":528415.5049136622,"t":1709316000}
+{"o":0.7586027735,"h":0.7610494275,"l":0.7427978016,"c":0.7480397368,"v":462485.5814230241,"t":1709319600}
+{"o":0.7480397368,"h":0.7555341028,"l":0.7353381583,"c":0.7461300482,"v":557263.8348401265,"t":1709323200}
+{"o":0.7461300482,"h":0.752277788,"l":0.7353315782,"c":0.7469771967,"v":492524.7880089484,"t":1709326800}
+{"o":0.7469771967,"h":0.7517197793,"l":0.741400439,"c":0.7454974353,"v":499409.077382443,"t":1709330400}
+{"o":0.7454974353,"h":0.7508831621,"l":0.7383232457,"c":0.7389430972,"v":446520.8385261065,"t":1709334000}
+{"o":0.7389430972,"h":0.7506868327,"l":0.7323877194,"c":0.7394519882,"v":678307.9071687927,"t":1709337600}
+{"o":0.7394519882,"h":0.7540682081,"l":0.7215176379,"c":0.7464067844,"v":753186.6283908159,"t":1709341200}
+{"o":0.7464067844,"h":0.752124774,"l":0.7401842441,"c":0.7472935348,"v":389070.6614507145,"t":1709344800}
+{"o":0.7472935348,"h":0.7498509561,"l":0.7436171604,"c":0.749058262,"v":429475.8098412455,"t":1709348400}
+{"o":0.749058262,"h":0.7526267678,"l":0.7440724506,"c":0.7446852958,"v":290509.0801550053,"t":1709352000}
+{"o":0.7446852958,"h":0.7458187554,"l":0.7365049874,"c":0.7391177141,"v":353434.0096727748,"t":1709355600}
+{"o":0.7391177141,"h":0.7458396955,"l":0.7360947534,"c":0.7430105421,"v":291744.6125337008,"t":1709359200}
+{"o":0.7430105421,"h":0.7435223223,"l":0.7365082663,"c":0.7429987756,"v":335334.6467246246,"t":1709362800}
+{"o":0.7429987756,"h":0.7507108867,"l":0.7283606812,"c":0.7395453839,"v":483776.814093018,"t":1709366400}
+{"o":0.7395453839,"h":0.7431737039,"l":0.7256033018,"c":0.7323424911,"v":535042.2321704545,"t":1709370000}
+{"o":0.7323424911,"h":0.7476307396,"l":0.7293212635,"c":0.73802729,"v":326938.8691551251,"t":1709373600}
+{"o":0.73802729,"h":0.7437822558,"l":0.7378062053,"c":0.7408491708,"v":283957.9604990737,"t":1709377200}
+{"o":0.7408491708,"h":0.7489447467,"l":0.7394881319,"c":0.7461282463,"v":317664.4783225508,"t":1709380800}
+{"o":0.7461282463,"h":0.7503064054,"l":0.7409934269,"c":0.7439886713,"v":378456.3058962739,"t":1709384400}
+{"o":0.7439886713,"h":0.7500818954,"l":0.7328380047,"c":0.7447198654,"v":553787.2324477123,"t":1709388000}
+{"o":0.7447198654,"h":0.7471339947,"l":0.73934768,"c":0.7417422179,"v":436759.5715865457,"t":1709391600}
+{"o":0.7417422179,"h":0.7461074664,"l":0.7388306423,"c":0.7438213273,"v":447867.8362530912,"t":1709395200}
+{"o":0.7438213273,"h":0.7511764277,"l":0.7407754404,"c":0.7467220482,"v":336138.8552327302,"t":1709398800}
+{"o":0.7467220482,"h":0.7568440243,"l":0.7461660955,"c":0.7563262105,"v":368734.6147150073,"t":1709402400}
+{"o":0.7563262105,"h":0.7630284471,"l":0.7556243427,"c":0.7622104768,"v":390617.5073380782,"t":1709406000}
+{"o":0.7622104768,"h":0.7664370034,"l":0.7495302379,"c":0.7536773328,"v":484640.7489346198,"t":1709409600}
+{"o":0.7536773328,"h":0.756885659,"l":0.7496615244,"c":0.7515614433,"v":386255.7495975189,"t":1709413200}
+{"o":0.7515614433,"h":0.7544919373,"l":0.7480358455,"c":0.7485119456,"v":444835.9478018488,"t":1709416800}
+{"o":0.7485119456,"h":0.759110774,"l":0.7426991392,"c":0.7531595077,"v":495385.5524394881,"t":1709420400}
+{"o":0.7531595077,"h":0.7575891999,"l":0.7455132663,"c":0.7492289202,"v":741097.2213705446,"t":1709424000}
+{"o":0.7492289202,"h":0.7598291114,"l":0.7466458254,"c":0.7562573417,"v":625318.6134305835,"t":1709427600}
+{"o":0.7562573417,"h":0.7576830189,"l":0.7459632798,"c":0.7509562745,"v":475794.6118146378,"t":1709431200}
+{"o":0.7509562745,"h":0.7578325272,"l":0.749929414,"c":0.7566685316,"v":404709.2340125948,"t":1709434800}
+{"o":0.7566685316,"h":0.7590760986,"l":0.7537693619,"c":0.7571662308,"v":512921.572394304,"t":1709438400}
+{"o":0.7571662308,"h":0.7577784568,"l":0.7509469042,"c":0.7524320936,"v":496476.6004515099,"t":1709442000}
+{"o":0.7524320936,"h":0.7563295869,"l":0.7416823843,"c":0.7459499722,"v":459778.4906337422,"t":1709445600}
+{"o":0.7459499722,"h":0.7477515448,"l":0.7203748899,"c":0.7321575117,"v":883063.3040086249,"t":1709449200}
+{"o":0.7321575117,"h":0.7360274378,"l":0.7233164691,"c":0.7321620557,"v":681524.3386151796,"t":1709452800}
+{"o":0.7321620557,"h":0.7576563327,"l":0.7306361433,"c":0.7497195129,"v":531593.2963031344,"t":1709456400}
+{"o":0.7497195129,"h":0.753075861,"l":0.7442334506,"c":0.7452780208,"v":443265.3795558406,"t":1709460000}
+{"o":0.7452780208,"h":0.7487209565,"l":0.7431212022,"c":0.7433340805,"v":433394.6509838646,"t":1709463600}
+{"o":0.7433340805,"h":0.7484548997,"l":0.7363029731,"c":0.7434084543,"v":688834.4671393782,"t":1709467200}
+{"o":0.7434084543,"h":0.7477367668,"l":0.7425378091,"c":0.7460411975,"v":480431.8232512995,"t":1709470800}
+{"o":0.7460411975,"h":0.7558222966,"l":0.743374328,"c":0.7502832135,"v":663812.8240886778,"t":1709474400}
+{"o":0.7502832135,"h":0.7552607421,"l":0.7499150202,"c":0.7539690387,"v":577778.7277621824,"t":1709478000}
+{"o":0.7539690387,"h":0.7596666222,"l":0.7507772145,"c":0.7594197141,"v":572877.9820911965,"t":1709481600}
+{"o":0.7594197141,"h":0.7635663386,"l":0.7562780002,"c":0.7599542019,"v":620180.8108210635,"t":1709485200}
+{"o":0.7599542019,"h":0.7644157185,"l":0.7509145026,"c":0.7539226483,"v":631202.8165468944,"t":1709488800}
+{"o":0.7539226483,"h":0.7562643613,"l":0.7473952994,"c":0.7484639152,"v":597809.3855480028,"t":1709492400}
+{"o":0.7484639152,"h":0.7505173311,"l":0.7451298849,"c":0.7459667925,"v":576023.0876075038,"t":1709496000}
+{"o":0.7459667925,"h":0.7493210639,"l":0.7448158377,"c":0.7485166207,"v":481571.7181490664,"t":1709499600}
+{"o":0.7485166207,"h":0.7591560649,"l":0.7461088751,"c":0.7525560941,"v":718147.4863590054,"t":1709503200}
+{"o":0.7525560941,"h":0.7546169067,"l":0.7448518411,"c":0.7482739725,"v":702255.5175813818,"t":1709506800}
+{"o":0.7482739725,"h":0.7666982005,"l":0.7435276334,"c":0.7543691593,"v":975423.2212603351,"t":1709510400}
+{"o":0.7543691593,"h":0.7569434869,"l":0.7471336246,"c":0.7506828298,"v":843415.2493179198,"t":1709514000}
+{"o":0.7506828298,"h":0.7525721872,"l":0.7445299966,"c":0.7501661275,"v":655714.105352588,"t":1709517600}
+{"o":0.7501661275,"h":0.750625214,"l":0.7408357855,"c":0.7438801763,"v":517112.9931016169,"t":1709521200}
+{"o":0.7438801763,"h":0.7493156376,"l":0.7410579923,"c":0.7479422754,"v":445974.5160897336,"t":1709524800}
+{"o":0.7479422754,"h":0.7489610726,"l":0.7425369277,"c":0.7432955892,"v":436219.2772871929,"t":1709528400}
+{"o":0.7432955892,"h":0.7461632955,"l":0.7416941922,"c":0.7451246483,"v":396891.2041701877,"t":1709532000}
+{"o":0.7451246483,"h":0.7474266758,"l":0.7422977098,"c":0.7471929952,"v":434673.2262918256,"t":1709535600}
+{"o":0.7471929952,"h":0.7628812799,"l":0.7463495287,"c":0.7604974966,"v":673845.6731729178,"t":1709539200}
+{"o":0.7604974966,"h":0.7782194487,"l":0.7547151539,"c":0.7747361332,"v":658621.6150583803,"t":1709542800}
+{"o":0.7747361332,"h":0.7753805517,"l":0.7527573646,"c":0.7588696307,"v":803181.5159240805,"t":1709546400}
+{"o":0.7588696307,"h":0.7663475218,"l":0.7539588895,"c":0.7642862393,"v":504451.6466560452,"t":1709550000}
+{"o":0.7642862393,"h":0.7709689019,"l":0.742459399,"c":0.7486885922,"v":556750.5626772571,"t":1709553600}
+{"o":0.7486885922,"h":0.7603984806,"l":0.734850091,"c":0.7460336891,"v":624832.4543355814,"t":1709557200}
+{"o":0.7460336891,"h":0.7546934215,"l":0.7389836838,"c":0.7526341217,"v":851929.3296340761,"t":1709560800}
+{"o":0.7526341217,"h":0.7589195125,"l":0.7504654003,"c":0.7520357393,"v":806795.4263233579,"t":1709564400}
+{"o":0.7520357393,"h":0.7532586619,"l":0.7381708764,"c":0.7398869015,"v":884772.0117096793,"t":1709568000}
+{"o":0.7398869015,"h":0.7461855311,"l":0.7274012421,"c":0.7277877893,"v":1230572.7063576127,"t":1709571600}
+{"o":0.7277877893,"h":0.7422983912,"l":0.7272811353,"c":0.7422983912,"v":1396733.1961008327,"t":1709575200}
+{"o":0.7422983912,"h":0.7447660319,"l":0.7346852336,"c":0.7398062419,"v":864509.657317534,"t":1709578800}
+{"o":0.7398062419,"h":0.7409051893,"l":0.7354820043,"c":0.7394813102,"v":763253.4295499149,"t":1709582400}
+{"o":0.7394813102,"h":0.7444662807,"l":0.732132174,"c":0.7444348223,"v":667010.9081901534,"t":1709586000}
+{"o":0.7444348223,"h":0.7583664063,"l":0.7405931093,"c":0.756801906,"v":531369.8786430523,"t":1709589600}
+{"o":0.756801906,"h":0.7716339518,"l":0.7557395593,"c":0.7709992701,"v":829259.6600781638,"t":1709593200}
+{"o":0.7709992701,"h":0.7717189022,"l":0.7411136798,"c":0.747459205,"v":743015.8854626456,"t":1709596800}
+{"o":0.747459205,"h":0.7547520845,"l":0.7434734821,"c":0.7518977225,"v":714102.5726997553,"t":1709600400}
+{"o":0.7518977225,"h":0.7524228145,"l":0.7351574047,"c":0.738723103,"v":649650.5888170846,"t":1709604000}
+{"o":0.738723103,"h":0.7409755526,"l":0.7346630804,"c":0.7395670459,"v":473089.277621449,"t":1709607600}
+{"o":0.7395670459,"h":0.7512131105,"l":0.7340334817,"c":0.7372059699,"v":765304.0037245794,"t":1709611200}
+{"o":0.7372059699,"h":0.7538564876,"l":0.725252162,"c":0.7532471428,"v":867812.2848084399,"t":1709614800}
+{"o":0.7532471428,"h":0.753438236,"l":0.743907453,"c":0.7489066477,"v":640419.7297604411,"t":1709618400}
+{"o":0.7489066477,"h":0.7500434637,"l":0.7353993992,"c":0.7356327557,"v":539125.3248157708,"t":1709622000}
+{"o":0.7356327557,"h":0.7414400666,"l":0.7325814274,"c":0.7389379259,"v":693236.2030785565,"t":1709625600}
+{"o":0.7389379259,"h":0.7422481789,"l":0.7341240318,"c":0.7387957857,"v":477455.1311613783,"t":1709629200}
+{"o":0.7387957857,"h":0.7502904148,"l":0.7376462597,"c":0.7466789365,"v":951023.5335323875,"t":1709632800}
+{"o":0.7466789365,"h":0.750220052,"l":0.7417430475,"c":0.7421546119,"v":606484.1349321303,"t":1709636400}
+{"o":0.7421546119,"h":0.7528153327,"l":0.7421546119,"c":0.7507749941,"v":728946.5973085535,"t":1709640000}
+{"o":0.7507749941,"h":0.7556853265,"l":0.7418063145,"c":0.748602402,"v":799465.7771557503,"t":1709643600}
+{"o":0.748602402,"h":0.7823767738,"l":0.7430555563,"c":0.7734138821,"v":1262209.5791478597,"t":1709647200}
+{"o":0.7734138821,"h":0.8059279119,"l":0.7642690579,"c":0.7852710058,"v":1454685.5012375619,"t":1709650800}
+{"o":0.7852710058,"h":0.7923397236,"l":0.7429763143,"c":0.75046002,"v":1318567.727546721,"t":1709654400}
+{"o":0.75046002,"h":0.7644935882,"l":0.7257460213,"c":0.7617982929,"v":1064608.5905401891,"t":1709658000}
+{"o":0.7617982929,"h":0.7617982929,"l":0.7374184841,"c":0.7397115998,"v":806716.4770588292,"t":1709661600}
+{"o":0.7397115998,"h":0.74856504,"l":0.6651591961,"c":0.6735073945,"v":1352980.7280502459,"t":1709665200}
+{"o":0.6735073945,"h":0.6972269619,"l":0.660585241,"c":0.6689257,"v":1727493.6715647685,"t":1709668800}
+{"o":0.6689257,"h":0.7051078502,"l":0.6677731285,"c":0.6845175696,"v":1256870.0734343848,"t":1709672400}
+{"o":0.6845175696,"h":0.6883628911,"l":0.6678160757,"c":0.6879353975,"v":957681.8754324049,"t":1709676000}
+{"o":0.6879353975,"h":0.7188651057,"l":0.6851981861,"c":0.7079113296,"v":824373.3554306435,"t":1709679600}
+{"o":0.7079113296,"h":0.7156343167,"l":0.6967209561,"c":0.6973576442,"v":778898.2887693369,"t":1709683200}
+{"o":0.6973576442,"h":0.7042874941,"l":0.6875997641,"c":0.6892064643,"v":600110.2820330068,"t":1709686800}
+{"o":0.6892064643,"h":0.6930289211,"l":0.677964546,"c":0.6781259191,"v":583604.9246989263,"t":1709690400}
+{"o":0.6781259191,"h":0.6920481742,"l":0.6777564988,"c":0.690459359,"v":502217.9025011546,"t":1709694000}
+{"o":0.690459359,"h":0.7113574843,"l":0.6902897137,"c":0.7100328217,"v":565106.7023485986,"t":1709697600}
+{"o":0.7100328217,"h":0.731649372,"l":0.7052482168,"c":0.7308868286,"v":802531.5976222851,"t":1709701200}
+{"o":0.7308868286,"h":0.7489814997,"l":0.72893227,"c":0.7447668952,"v":849877.3540541069,"t":1709704800}
+{"o":0.7447668952,"h":0.7519968272,"l":0.7387108044,"c":0.7510792999,"v":716253.4754439509,"t":1709708400}
+{"o":0.7510792999,"h":0.7606638006,"l":0.744159984,"c":0.7458283747,"v":781749.2991707617,"t":1709712000}
+{"o":0.7458283747,"h":0.7495828509,"l":0.7287415839,"c":0.7291035502,"v":667710.4640049449,"t":1709715600}
+{"o":0.7291035502,"h":0.741469278,"l":0.7291035502,"c":0.7381996347,"v":824049.374223284,"t":1709719200}
+{"o":0.7381996347,"h":0.7579388177,"l":0.7365514986,"c":0.7519891858,"v":894690.9078924017,"t":1709722800}
+{"o":0.7519891858,"h":0.7537831693,"l":0.7261704174,"c":0.7311124185,"v":833161.6003259103,"t":1709726400}
+{"o":0.7311124185,"h":0.7348085904,"l":0.7209592926,"c":0.7294520187,"v":842620.4077909589,"t":1709730000}
+{"o":0.7294520187,"h":0.7383216735,"l":0.7207548227,"c":0.7258800556,"v":915974.1515384922,"t":1709733600}
+{"o":0.7258800556,"h":0.7343896617,"l":0.7153313373,"c":0.7312162558,"v":821203.7580343098,"t":1709737200}
+{"o":0.7312162558,"h":0.7390554722,"l":0.7301111208,"c":0.7375890646,"v":895028.4934715364,"t":1709740800}
+{"o":0.7375890646,"h":0.7437308019,"l":0.7318879391,"c":0.74130213,"v":817908.9547464428,"t":1709744400}
+{"o":0.74130213,"h":0.7436014787,"l":0.7330926177,"c":0.7426797835,"v":802913.9375853839,"t":1709748000}
+{"o":0.7426797835,"h":0.7535998453,"l":0.7385778561,"c":0.746726147,"v":867318.0383632568,"t":1709751600}
+{"o":0.746726147,"h":0.7511114849,"l":0.7427241918,"c":0.7499063946,"v":797523.0578912522,"t":1709755200}
+{"o":0.7499063946,"h":0.7553828383,"l":0.7430162687,"c":0.7523897618,"v":747680.9476575669,"t":1709758800}
+{"o":0.7523897618,"h":0.7525919022,"l":0.7412285356,"c":0.7438083118,"v":912724.3441962323,"t":1709762400}
+{"o":0.7438083118,"h":0.75182926,"l":0.7413363297,"c":0.7441601499,"v":794196.4837215143,"t":1709766000}
+{"o":0.7441601499,"h":0.7672303633,"l":0.7431652342,"c":0.7655332025,"v":944568.452993558,"t":1709769600}
+{"o":0.7655332025,"h":0.7811620888,"l":0.7448620362,"c":0.77104068,"v":1156879.0422570263,"t":1709773200}
+{"o":0.77104068,"h":0.7912610958,"l":0.7656089185,"c":0.7907475988,"v":1199383.2055440994,"t":1709776800}
+{"o":0.7907475988,"h":0.7954195319,"l":0.7748903832,"c":0.776563882,"v":1065192.6567157938,"t":1709780400}
+{"o":0.776563882,"h":0.7866688638,"l":0.773042275,"c":0.7757906354,"v":884152.6624199213,"t":1709784000}
+{"o":0.7757906354,"h":0.7849825276,"l":0.7426644035,"c":0.7561199347,"v":846103.5185708968,"t":1709787600}
+{"o":0.7561199347,"h":0.7651847868,"l":0.7484694466,"c":0.7651211168,"v":603346.7882827665,"t":1709791200}
+{"o":0.7651211168,"h":0.7693136834,"l":0.7563316353,"c":0.761376168,"v":574109.328552279,"t":1709794800}
+{"o":0.761376168,"h":0.7774372351,"l":0.7606506566,"c":0.775600735,"v":696200.5270407905,"t":1709798400}
+{"o":0.775600735,"h":0.7805443342,"l":0.769530427,"c":0.7703574801,"v":567824.1083144011,"t":1709802000}
+{"o":0.7703574801,"h":0.7754702674,"l":0.7453748166,"c":0.7458158444,"v":525546.1978962197,"t":1709805600}
+{"o":0.7458158444,"h":0.7742494609,"l":0.7273556527,"c":0.7380773849,"v":924293.2199113165,"t":1709809200}
+{"o":0.7380773849,"h":0.7549207871,"l":0.7324922437,"c":0.7510418759,"v":699389.9742328619,"t":1709812800}
+{"o":0.7510418759,"h":0.769801731,"l":0.7361228811,"c":0.7520306015,"v":670763.5191144218,"t":1709816400}
+{"o":0.7520306015,"h":0.7745143119,"l":0.73049134,"c":0.7524408727,"v":904375.0193507852,"t":1709820000}
+{"o":0.7524408727,"h":0.762261521,"l":0.7379231973,"c":0.7471003118,"v":748313.3133319898,"t":1709823600}
+{"o":0.7471003118,"h":0.7639036251,"l":0.7458972365,"c":0.7617493146,"v":742312.9794935799,"t":1709827200}
+{"o":0.7617493146,"h":0.7630021711,"l":0.757263516,"c":0.7588296287,"v":828199.7234504821,"t":1709830800}
+{"o":0.7588296287,"h":0.7680600679,"l":0.748113738,"c":0.7676025222,"v":1057942.3172745844,"t":1709834400}
+{"o":0.7676025222,"h":0.7720287833,"l":0.7502761908,"c":0.7578331239,"v":935596.3444941865,"t":1709838000}
+{"o":0.7578331239,"h":0.7592947138,"l":0.7467538581,"c":0.7479656575,"v":927447.736356186,"t":1709841600}
+{"o":0.7479656575,"h":0.7545133971,"l":0.7363669292,"c":0.7461269359,"v":900619.7294239156,"t":1709845200}
+{"o":0.7461269359,"h":0.7537820598,"l":0.7410340412,"c":0.7471251435,"v":786205.7158519145,"t":1709848800}
+{"o":0.7471251435,"h":0.7509648486,"l":0.7407882507,"c":0.7419983986,"v":537179.9800438535,"t":1709852400}
+{"o":0.7419983986,"h":0.753757843,"l":0.74152615,"c":0.7507296762,"v":730232.0109580458,"t":1709856000}
+{"o":0.7507296762,"h":0.7555683699,"l":0.7389564621,"c":0.7459987768,"v":673613.689388116,"t":1709859600}
+{"o":0.7459987768,"h":0.7610027582,"l":0.7452867099,"c":0.7542549602,"v":681095.4839811381,"t":1709863200}
+{"o":0.7542549602,"h":0.754983661,"l":0.7480761182,"c":0.7506712281,"v":649357.9953838759,"t":1709866800}
+{"o":0.7506712281,"h":0.7532486983,"l":0.7432743615,"c":0.7500874166,"v":592154.9151726292,"t":1709870400}
+{"o":0.7500874166,"h":0.7514523247,"l":0.7391926147,"c":0.7424792632,"v":517333.9066034671,"t":1709874000}
+{"o":0.7424792632,"h":0.7562413989,"l":0.7396245298,"c":0.7557868229,"v":584145.2451047782,"t":1709877600}
+{"o":0.7557868229,"h":0.7587108391,"l":0.7526928689,"c":0.7538097491,"v":486652.4619473437,"t":1709881200}
+{"o":0.7538097491,"h":0.7628940746,"l":0.7522013844,"c":0.7599644659,"v":462137.6751551796,"t":1709884800}
+{"o":0.7599644659,"h":0.7633331556,"l":0.7550457114,"c":0.7566959191,"v":479460.8696427183,"t":1709888400}
+{"o":0.7566959191,"h":0.7663092821,"l":0.7558642198,"c":0.7614275953,"v":427210.0731029132,"t":1709892000}
+{"o":0.7614275953,"h":0.7761334166,"l":0.7582831172,"c":0.7753586061,"v":500738.4301197195,"t":1709895600}
+{"o":0.7753586061,"h":0.7805543119,"l":0.7718526328,"c":0.7753407405,"v":538528.6098380155,"t":1709899200}
+{"o":0.7753407405,"h":0.7804990995,"l":0.7440715764,"c":0.7506801392,"v":611709.2620790763,"t":1709902800}
+{"o":0.7506801392,"h":0.7687118436,"l":0.7464216015,"c":0.7637179856,"v":817093.3481292998,"t":1709906400}
+{"o":0.7637179856,"h":0.7671126313,"l":0.7265895959,"c":0.7328015513,"v":1400593.3354956449,"t":1709910000}
+{"o":0.7328015513,"h":0.7480043026,"l":0.7160230956,"c":0.7467386788,"v":1293643.4097946892,"t":1709913600}
+{"o":0.7467386788,"h":0.7589428523,"l":0.7390076716,"c":0.7537575624,"v":1040682.8460668852,"t":1709917200}
+{"o":0.7537575624,"h":0.7546636868,"l":0.7423380865,"c":0.7451263498,"v":984544.2681643873,"t":1709920800}
+{"o":0.7451263498,"h":0.7467149446,"l":0.7364393353,"c":0.7445000607,"v":1081147.3058856132,"t":1709924400}
+{"o":0.7445000607,"h":0.7509340505,"l":0.7364943751,"c":0.7383945486,"v":1012604.7675603748,"t":1709928000}
+{"o":0.7383945486,"h":0.7410405856,"l":0.7235395358,"c":0.7269498633,"v":1089089.448765432,"t":1709931600}
+{"o":0.7269498633,"h":0.731514209,"l":0.724582301,"c":0.7262988305,"v":894525.4631104952,"t":1709935200}
+{"o":0.7262988305,"h":0.747320693,"l":0.7251766329,"c":0.7293068148,"v":601051.0806417515,"t":1709938800}
+{"o":0.7293068148,"h":0.7411100306,"l":0.7288315253,"c":0.7363551878,"v":439404.9606197951,"t":1709942400}
+{"o":0.7363551878,"h":0.7372517778,"l":0.7283150626,"c":0.7316911291,"v":375831.3487165007,"t":1709946000}
+{"o":0.7316911291,"h":0.7395961283,"l":0.7286025335,"c":0.7374403832,"v":371409.1200380201,"t":1709949600}
+{"o":0.7374403832,"h":0.7382763552,"l":0.7337547184,"c":0.7354865834,"v":308674.705708564,"t":1709953200}
+{"o":0.7354865834,"h":0.7410356654,"l":0.7326887144,"c":0.7409531277,"v":289844.7896848151,"t":1709956800}
+{"o":0.7409531277,"h":0.7472694415,"l":0.7376300867,"c":0.7462924049,"v":300750.9367681909,"t":1709960400}
+{"o":0.7462924049,"h":0.7512652757,"l":0.7453830515,"c":0.7497047739,"v":309978.4216276314,"t":1709964000}
+{"o":0.7497047739,"h":0.7513679815,"l":0.7461870465,"c":0.7480699977,"v":332343.8672787517,"t":1709967600}
+{"o":0.7480699977,"h":0.749546653,"l":0.7411584718,"c":0.7420100307,"v":306633.9591876878,"t":1709971200}
+{"o":0.7420100307,"h":0.7483258501,"l":0.7391295563,"c":0.7410076016,"v":334959.7039803275,"t":1709974800}
+{"o":0.7410076016,"h":0.7424794556,"l":0.7311196687,"c":0.7397549646,"v":328286.6987720261,"t":1709978400}
+{"o":0.7397549646,"h":0.7415264223,"l":0.7363017661,"c":0.7394306977,"v":251304.6190153011,"t":1709982000}
+{"o":0.7394306977,"h":0.7401460895,"l":0.7314167801,"c":0.7353348279,"v":321260.6993397683,"t":1709985600}
+{"o":0.7353348279,"h":0.73842887,"l":0.7325366746,"c":0.7362653599,"v":316795.3912131586,"t":1709989200}
+{"o":0.7362653599,"h":0.739745387,"l":0.7334714608,"c":0.7372680694,"v":364454.7764443475,"t":1709992800}
+{"o":0.7372680694,"h":0.7601140834,"l":0.7352343543,"c":0.7592864567,"v":429200.4713209721,"t":1709996400}
+{"o":0.7592864567,"h":0.7601474405,"l":0.7499176869,"c":0.7505857636,"v":447980.9654175161,"t":1710000000}
+{"o":0.7505857636,"h":0.7520569106,"l":0.7420427156,"c":0.7483366763,"v":513361.8577914903,"t":1710003600}
+{"o":0.7483366763,"h":0.7573687306,"l":0.7466536346,"c":0.7525679591,"v":402747.0688613183,"t":1710007200}
+{"o":0.7525679591,"h":0.7572831105,"l":0.7525679591,"c":0.7549564817,"v":442262.9060944141,"t":1710010800}
+{"o":0.7549564817,"h":0.7596216905,"l":0.7544076469,"c":0.7582007166,"v":441868.8835189839,"t":1710014400}
+{"o":0.7582007166,"h":0.7589770298,"l":0.7545512187,"c":0.757998121,"v":433254.3791105299,"t":1710018000}
+{"o":0.757998121,"h":0.7619531787,"l":0.7523403767,"c":0.7529213258,"v":443213.4353306994,"t":1710021600}
+{"o":0.7529213258,"h":0.7543442498,"l":0.746068018,"c":0.7495297137,"v":454351.8783658019,"t":1710025200}
+{"o":0.7495297137,"h":0.7590876247,"l":0.7472347602,"c":0.7572213038,"v":491009.6845429738,"t":1710028800}
+{"o":0.7572213038,"h":0.7640488444,"l":0.7553534879,"c":0.7628938619,"v":464933.8554489078,"t":1710032400}
+{"o":0.7628938619,"h":0.7702319896,"l":0.7615623258,"c":0.7662124641,"v":351087.7945044173,"t":1710036000}
+{"o":0.7662124641,"h":0.7665387397,"l":0.7590723882,"c":0.7618276976,"v":383368.3055257899,"t":1710039600}
+{"o":0.7618276976,"h":0.7647246206,"l":0.7611640532,"c":0.7625113574,"v":363571.2520850937,"t":1710043200}
+{"o":0.7625113574,"h":0.7693957674,"l":0.7620160841,"c":0.765330148,"v":365636.9153888521,"t":1710046800}
+{"o":0.765330148,"h":0.7677474911,"l":0.7630728426,"c":0.7647497615,"v":372238.706684245,"t":1710050400}
+{"o":0.7647497615,"h":0.7711083442,"l":0.7627550751,"c":0.7696527816,"v":430671.949880507,"t":1710054000}
+{"o":0.7696527816,"h":0.7713628436,"l":0.7661993296,"c":0.7675795687,"v":362066.7061987121,"t":1710057600}
+{"o":0.7675795687,"h":0.7684211209,"l":0.7507469289,"c":0.7566148979,"v":442708.0042887193,"t":1710061200}
+{"o":0.7566148979,"h":0.7637240848,"l":0.7559983548,"c":0.7590844849,"v":414171.8644460082,"t":1710064800}
+{"o":0.7590844849,"h":0.7606273885,"l":0.7461430408,"c":0.7519051873,"v":365190.926552769,"t":1710068400}
+{"o":0.7519051873,"h":0.7542860778,"l":0.7460712792,"c":0.7521824157,"v":378609.8222806017,"t":1710072000}
+{"o":0.7521824157,"h":0.752686173,"l":0.7448350742,"c":0.7476418768,"v":453331.3601057527,"t":1710075600}
+{"o":0.7476418768,"h":0.7489109413,"l":0.7325937439,"c":0.7446978413,"v":579733.8445135291,"t":1710079200}
+{"o":0.7446978413,"h":0.7448941922,"l":0.7338871965,"c":0.7394703772,"v":491025.9642300278,"t":1710082800}
+{"o":0.7394703772,"h":0.7502291387,"l":0.7389054819,"c":0.7453270003,"v":469032.3576023417,"t":1710086400}
+{"o":0.7453270003,"h":0.7513989967,"l":0.7429438444,"c":0.7466226324,"v":404695.5954844464,"t":1710090000}
+{"o":0.7466226324,"h":0.7624448027,"l":0.743999447,"c":0.7601930283,"v":395695.8322663409,"t":1710093600}
+{"o":0.7601930283,"h":0.7637775049,"l":0.7520749108,"c":0.756206453,"v":402392.8712841176,"t":1710097200}
+{"o":0.756206453,"h":0.7570852006,"l":0.750996528,"c":0.7551249805,"v":416026.5924965566,"t":1710100800}
+{"o":0.7551249805,"h":0.7608374875,"l":0.7483603391,"c":0.7524175836,"v":438900.3226238298,"t":1710104400}
+{"o":0.7524175836,"h":0.7526457091,"l":0.7344895483,"c":0.7418520025,"v":610445.792033628,"t":1710108000}
+{"o":0.7418520025,"h":0.7557662946,"l":0.7324607283,"c":0.7462697419,"v":441363.7256764425,"t":1710111600}
+{"o":0.7462697419,"h":0.7470153978,"l":0.7108692128,"c":0.7254027875,"v":637793.1584859816,"t":1710115200}
+{"o":0.7254027875,"h":0.7283732989,"l":0.7080403875,"c":0.7165027802,"v":730746.4600664283,"t":1710118800}
+{"o":0.7165027802,"h":0.7206560494,"l":0.7118514925,"c":0.7190653437,"v":410998.7512233416,"t":1710122400}
+{"o":0.7190653437,"h":0.7311744367,"l":0.7178625851,"c":0.7290276995,"v":427733.2216004655,"t":1710126000}
+{"o":0.7290276995,"h":0.7332994981,"l":0.7244724196,"c":0.725335944,"v":348209.640514733,"t":1710129600}
+{"o":0.725335944,"h":0.7336951587,"l":0.7251522631,"c":0.727506645,"v":339742.857073043,"t":1710133200}
+{"o":0.727506645,"h":0.7396513067,"l":0.7223077199,"c":0.7396513067,"v":334448.1046187637,"t":1710136800}
+{"o":0.7396513067,"h":0.7657790154,"l":0.7396513067,"c":0.7635956665,"v":788177.8724285587,"t":1710140400}
+{"o":0.7635956665,"h":0.7754872135,"l":0.762970342,"c":0.770098103,"v":463604.6696114035,"t":1710144000}
+{"o":0.770098103,"h":0.7729123214,"l":0.7660086382,"c":0.7693027147,"v":394864.218251766,"t":1710147600}
+{"o":0.7693027147,"h":0.7695800584,"l":0.764447306,"c":0.7668580938,"v":308968.548180211,"t":1710151200}
+{"o":0.7668580938,"h":0.7742746444,"l":0.7630068072,"c":0.7662135659,"v":423040.3478137149,"t":1710154800}
+{"o":0.7662135659,"h":0.7761332864,"l":0.7645033536,"c":0.7698547637,"v":427704.7658059735,"t":1710158400}
+{"o":0.7698547637,"h":0.7712085188,"l":0.756080061,"c":0.7581776996,"v":531248.242618739,"t":1710162000}
+{"o":0.7581776996,"h":0.774976626,"l":0.7581670476,"c":0.7609435808,"v":506508.5489224851,"t":1710165600}
+{"o":0.7609435808,"h":0.7681153907,"l":0.7339814128,"c":0.7399899076,"v":536313.8969361749,"t":1710169200}
+{"o":0.7399899076,"h":0.7441985005,"l":0.7337300329,"c":0.7393550129,"v":638798.0741338197,"t":1710172800}
+{"o":0.7393550129,"h":0.7416890786,"l":0.7347534595,"c":0.7408803546,"v":484021.2962500994,"t":1710176400}
+{"o":0.7408803546,"h":0.7486245279,"l":0.7084980654,"c":0.7107069622,"v":414606.7994763755,"t":1710180000}
+{"o":0.7107069622,"h":0.7152860811,"l":0.7054758234,"c":0.709196046,"v":449257.884166321,"t":1710183600}
+{"o":0.709196046,"h":0.7135885969,"l":0.7021003862,"c":0.7107645031,"v":395702.3754473209,"t":1710187200}
+{"o":0.7107645031,"h":0.7363180658,"l":0.7087155276,"c":0.7297404585,"v":393824.5779237444,"t":1710190800}
+{"o":0.7297404585,"h":0.7350338465,"l":0.722049367,"c":0.7247774367,"v":372770.2968019019,"t":1710194400}
+{"o":0.7247774367,"h":0.7345385243,"l":0.7235381216,"c":0.7294792281,"v":376795.1118346392,"t":1710198000}
+{"o":0.7294792281,"h":0.7399171556,"l":0.7221591758,"c":0.7225533941,"v":433635.404430537,"t":1710201600}
+{"o":0.7225533941,"h":0.7298411163,"l":0.721727755,"c":0.7292932899,"v":359494.5011924729,"t":1710205200}
+{"o":0.7292932899,"h":0.7507931467,"l":0.7279844489,"c":0.7413737981,"v":536804.5340206655,"t":1710208800}
+{"o":0.7413737981,"h":0.7608667654,"l":0.7379280142,"c":0.7391848742,"v":687154.851150036,"t":1710212400}
+{"o":0.7391848742,"h":0.7568085367,"l":0.6847841692,"c":0.7431170263,"v":574856.7786856614,"t":1710216000}
+{"o":0.7431170263,"h":0.7458064866,"l":0.7369198391,"c":0.7454290345,"v":362736.4661258275,"t":1710219600}
+{"o":0.7454290345,"h":0.7460015735,"l":0.7255150466,"c":0.7421586536,"v":515931.2296131487,"t":1710223200}
+{"o":0.7421586536,"h":0.7433305954,"l":0.7324497352,"c":0.734507373,"v":432822.8708030868,"t":1710226800}
+{"o":0.734507373,"h":0.7375041683,"l":0.7169727825,"c":0.7250517079,"v":653607.5028060559,"t":1710230400}
+{"o":0.7250517079,"h":0.7448463882,"l":0.7250513009,"c":0.7336904065,"v":384862.5754699913,"t":1710234000}
+{"o":0.7336904065,"h":0.73592061,"l":0.7263143782,"c":0.7282821326,"v":423868.2358010546,"t":1710237600}
+{"o":0.7282821326,"h":0.7361157169,"l":0.7258152232,"c":0.7273490502,"v":401436.32249708,"t":1710241200}
+{"o":0.8351141822,"h":0.8397078964,"l":0.8309491153,"c":0.8351141822,"v":381218.3347504988,"t":1703044800}
+{"o":0.8351141822,"h":0.8361730911,"l":0.8278325727,"c":0.8345687848,"v":316122.6063756155,"t":1703048400}
+{"o":0.8345687848,"h":0.8455126581,"l":0.8310145666,"c":0.8425102182,"v":374443.1210578867,"t":1703052000}
+{"o":0.8425102182,"h":0.8482053096,"l":0.8336566871,"c":0.8468136198,"v":288355.7555586948,"t":1703055600}
+{"o":0.8468136198,"h":0.8560253006,"l":0.8412013263,"c":0.8522971333,"v":323566.3302332215,"t":1703059200}
+{"o":0.8522971333,"h":0.8689042577,"l":0.8518282083,"c":0.8677586443,"v":347280.2055495975,"t":1703062800}
+{"o":0.8677586443,"h":0.8744403333,"l":0.857835564,"c":0.8674722332,"v":475340.6082493742,"t":1703066400}
+{"o":0.8674722332,"h":0.8679741427,"l":0.852688574,"c":0.858191462,"v":308078.2590268534,"t":1703070000}
+{"o":0.858191462,"h":0.8604660087,"l":0.851075502,"c":0.8576526782,"v":313347.3476738935,"t":1703073600}
+{"o":0.8576526782,"h":0.8838636931,"l":0.8574382826,"c":0.8827394354,"v":464427.4769048798,"t":1703077200}
+{"o":0.8827394354,"h":0.8939263796,"l":0.8748053558,"c":0.8794430648,"v":582532.939374749,"t":1703080800}
+{"o":0.8794430648,"h":0.9210432657,"l":0.8775366766,"c":0.8973165854,"v":834494.3002859034,"t":1703084400}
+{"o":0.8973165854,"h":0.9026014781,"l":0.8301423389,"c":0.8433318115,"v":613050.9096415603,"t":1703088000}
+{"o":0.8433318115,"h":0.8780418672,"l":0.8398068635,"c":0.8713641249,"v":804690.502453931,"t":1703091600}
+{"o":0.8713641249,"h":0.8880695417,"l":0.8568414702,"c":0.8684992887,"v":661039.2396866941,"t":1703095200}
+{"o":0.8684992887,"h":0.871458258,"l":0.8504519553,"c":0.8508629309,"v":548452.5240029303,"t":1703098800}
+{"o":0.8508629309,"h":0.8529990122,"l":0.8318540835,"c":0.837450813,"v":638870.2798293075,"t":1703102400}
+{"o":0.837450813,"h":0.8541619667,"l":0.8255035157,"c":0.8304803248,"v":478405.8877034092,"t":1703106000}
+{"o":0.8304803248,"h":0.8526754161,"l":0.8277763402,"c":0.8476353421,"v":448837.6286174728,"t":1703109600}
+{"o":0.8476353421,"h":0.8579616198,"l":0.8438086153,"c":0.8542543006,"v":340532.3964871695,"t":1703113200}
+{"o":0.8542543006,"h":0.8661831574,"l":0.8463333436,"c":0.8615336235,"v":484575.3467386555,"t":1703116800}
+{"o":0.8615336235,"h":0.8626807642,"l":0.8441018898,"c":0.8600883109,"v":530388.9438861,"t":1703120400}
+{"o":0.8600883109,"h":0.8772169848,"l":0.8511524441,"c":0.8644514886,"v":679177.2691083921,"t":1703124000}
+{"o":0.8644514886,"h":0.871330977,"l":0.8254480024,"c":0.8336458828,"v":523777.5890849531,"t":1703127600}
+{"o":0.8336458828,"h":0.8475820541,"l":0.8295897552,"c":0.8470156868,"v":434543.2023986446,"t":1703131200}
+{"o":0.8470156868,"h":0.8490927375,"l":0.8271772296,"c":0.8387597134,"v":489352.3483748609,"t":1703134800}
+{"o":0.8387597134,"h":0.8653094701,"l":0.813382023,"c":0.840754478,"v":406387.8325640412,"t":1703138400}
+{"o":0.840754478,"h":0.8462086101,"l":0.8336664841,"c":0.8430826764,"v":377005.6298183121,"t":1703142000}
+{"o":0.8430826764,"h":0.8485105673,"l":0.8272980048,"c":0.8286346604,"v":355116.9579010363,"t":1703145600}
+{"o":0.8286346604,"h":0.8328087943,"l":0.8165571605,"c":0.8294926824,"v":401057.1983161178,"t":1703149200}
+{"o":0.8294926824,"h":0.849165551,"l":0.8278567379,"c":0.8425899577,"v":430990.145822623,"t":1703152800}
+{"o":0.8425899577,"h":0.8448743036,"l":0.8327424412,"c":0.8349103447,"v":503223.9360979616,"t":1703156400}
+{"o":0.8349103447,"h":0.8455421591,"l":0.8190774741,"c":0.8314682322,"v":637438.0261773258,"t":1703160000}
+{"o":0.8314682322,"h":0.8432701986,"l":0.8282240536,"c":0.8423871584,"v":461270.3100395871,"t":1703163600}
+{"o":0.8423871584,"h":0.8492372148,"l":0.8225945685,"c":0.8271476127,"v":688988.0296639358,"t":1703167200}
+{"o":0.8271476127,"h":0.8403534772,"l":0.8184503141,"c":0.8348413787,"v":551693.7641611909,"t":1703170800}
+{"o":0.8348413787,"h":0.8554843892,"l":0.8345326857,"c":0.8524980438,"v":528183.2351339473,"t":1703174400}
+{"o":0.8524980438,"h":0.8943865793,"l":0.8444196463,"c":0.8810615451,"v":898853.6894307892,"t":1703178000}
+{"o":0.8810615451,"h":0.9010270619,"l":0.8048353759,"c":0.8439050632,"v":833949.0228805746,"t":1703181600}
+{"o":0.8439050632,"h":0.8601312407,"l":0.8161910793,"c":0.8455638449,"v":641717.2296690573,"t":1703185200}
+{"o":0.8455638449,"h":0.8540728576,"l":0.8276161316,"c":0.834607136,"v":481522.341092459,"t":1703188800}
+{"o":0.834607136,"h":0.8441764297,"l":0.8185317269,"c":0.8335207326,"v":591985.5120610904,"t":1703192400}
+{"o":0.8335207326,"h":0.8623892909,"l":0.8293674012,"c":0.8579992896,"v":518474.7896443326,"t":1703196000}
+{"o":0.8579992896,"h":0.8649706135,"l":0.8485732754,"c":0.8505963628,"v":521960.4226661787,"t":1703199600}
+{"o":0.8505963628,"h":0.8644764676,"l":0.8232618979,"c":0.8305818475,"v":499740.1046764763,"t":1703203200}
+{"o":0.8305818475,"h":0.8716159499,"l":0.8012887618,"c":0.8336933506,"v":616134.5508224021,"t":1703206800}
+{"o":0.8336933506,"h":0.8470178307,"l":0.8286269339,"c":0.8412041918,"v":661271.9757855127,"t":1703210400}
+{"o":0.8412041918,"h":0.8432258485,"l":0.8219767944,"c":0.8313255445,"v":582612.8489940404,"t":1703214000}
+{"o":0.8313255445,"h":0.8434371649,"l":0.8286839439,"c":0.8429464697,"v":477812.8200135278,"t":1703217600}
+{"o":0.8429464697,"h":0.8471706197,"l":0.8337150806,"c":0.843229562,"v":549688.9109655838,"t":1703221200}
+{"o":0.843229562,"h":0.8445506563,"l":0.7907267319,"c":0.8012480118,"v":869903.7446353586,"t":1703224800}
+{"o":0.8012480118,"h":0.8051930869,"l":0.7839082694,"c":0.7943651365,"v":796967.9142272114,"t":1703228400}
+{"o":0.7943651365,"h":0.8120139486,"l":0.7881883491,"c":0.790588929,"v":638399.3150168639,"t":1703232000}
+{"o":0.790588929,"h":0.7935253612,"l":0.7718803181,"c":0.7854237285,"v":644635.8961230193,"t":1703235600}
+{"o":0.7854237285,"h":0.7976906719,"l":0.7668812122,"c":0.7891718453,"v":413814.5566419333,"t":1703239200}
+{"o":0.7891718453,"h":0.8424168784,"l":0.7870486117,"c":0.8358405784,"v":363072.663815677,"t":1703242800}
+{"o":0.8358405784,"h":0.8436101488,"l":0.8234625243,"c":0.8398240204,"v":450116.4204418974,"t":1703246400}
+{"o":0.8398240204,"h":0.8437783462,"l":0.8180121329,"c":0.8288256745,"v":380433.3594419739,"t":1703250000}
+{"o":0.8288256745,"h":0.8317154048,"l":0.8103643895,"c":0.8272604177,"v":434437.6445753021,"t":1703253600}
+{"o":0.8272604177,"h":0.8547601937,"l":0.8247775771,"c":0.852049196,"v":483719.0816596469,"t":1703257200}
+{"o":0.852049196,"h":0.8555607148,"l":0.8125333038,"c":0.8198327205,"v":552237.6708420319,"t":1703260800}
+{"o":0.8198327205,"h":0.834125596,"l":0.8113493713,"c":0.8318428183,"v":524059.8258971589,"t":1703264400}
+{"o":0.8318428183,"h":0.8508559987,"l":0.8300032453,"c":0.8494158776,"v":408185.0351852162,"t":1703268000}
+{"o":0.8494158776,"h":0.8533486632,"l":0.8376136324,"c":0.8472303017,"v":477189.2519525579,"t":1703271600}
+{"o":0.8472303017,"h":0.8523707306,"l":0.8393560112,"c":0.8439957988,"v":381558.3615790418,"t":1703275200}
+{"o":0.8439957988,"h":0.8551258534,"l":0.8424911668,"c":0.8449219643,"v":394224.7491104717,"t":1703278800}
+{"o":0.8449219643,"h":0.8508915,"l":0.8424547368,"c":0.8499213492,"v":387409.7253855517,"t":1703282400}
+{"o":0.8499213492,"h":0.8621278839,"l":0.8433358699,"c":0.8563422459,"v":427167.4851735265,"t":1703286000}
+{"o":0.8563422459,"h":0.8592343911,"l":0.8252898054,"c":0.8298797481,"v":511571.4503514492,"t":1703289600}
+{"o":0.8298797481,"h":0.8430938062,"l":0.8083912813,"c":0.8239001818,"v":599502.5792308761,"t":1703293200}
+{"o":0.8239001818,"h":0.8329130806,"l":0.8214866221,"c":0.8256506349,"v":622332.4672100712,"t":1703296800}
+{"o":0.8256506349,"h":0.833826597,"l":0.8188857173,"c":0.8222972024,"v":806584.1459132106,"t":1703300400}
+{"o":0.8222972024,"h":0.8386932002,"l":0.8121778381,"c":0.8360883683,"v":635733.0654904274,"t":1703304000}
+{"o":0.8360883683,"h":0.8437813432,"l":0.8340678522,"c":0.8428661477,"v":421930.7124245777,"t":1703307600}
+{"o":0.8428661477,"h":0.851791745,"l":0.8395806747,"c":0.8511010012,"v":304640.7600453392,"t":1703311200}
+{"o":0.8511010012,"h":0.8539524431,"l":0.8426530532,"c":0.8442125243,"v":281322.6119302125,"t":1703314800}
+{"o":0.8442125243,"h":0.8522157495,"l":0.8437113292,"c":0.8518962601,"v":265040.2681529452,"t":1703318400}
+{"o":0.8518962601,"h":0.8523896422,"l":0.8267123685,"c":0.8297337849,"v":243922.6941122805,"t":1703322000}
+{"o":0.8297337849,"h":0.8320038801,"l":0.824287684,"c":0.8262834596,"v":201814.3095112954,"t":1703325600}
+{"o":0.8262834596,"h":0.8298468355,"l":0.819729939,"c":0.8288696583,"v":237240.0004025762,"t":1703329200}
+{"o":0.8288696583,"h":0.8411371302,"l":0.8280417398,"c":0.8393883395,"v":301855.9122224388,"t":1703332800}
+{"o":0.8393883395,"h":0.8406730377,"l":0.8286909695,"c":0.8323262323,"v":288191.6268977247,"t":1703336400}
+{"o":0.8323262323,"h":0.8349709578,"l":0.8252089223,"c":0.8320624208,"v":483363.067451229,"t":1703340000}
+{"o":0.8320624208,"h":0.8392832561,"l":0.8270546124,"c":0.8360930828,"v":504029.1004481341,"t":1703343600}
+{"o":0.8360930828,"h":0.8460219674,"l":0.8314545664,"c":0.8441023696,"v":373894.3889137696,"t":1703347200}
+{"o":0.8441023696,"h":0.8511048681,"l":0.8408814908,"c":0.8496698624,"v":449412.4779218972,"t":1703350800}
+{"o":0.8496698624,"h":0.8870845069,"l":0.8473208666,"c":0.8844880661,"v":782329.8170044818,"t":1703354400}
+{"o":0.8844880661,"h":0.8972940514,"l":0.8348422795,"c":0.8505542589,"v":522794.5805454594,"t":1703358000}
+{"o":0.8505542589,"h":0.8582072192,"l":0.8482537353,"c":0.8509951604,"v":366540.0672149118,"t":1703361600}
+{"o":0.8509951604,"h":0.8528769628,"l":0.8308307783,"c":0.8412085034,"v":415378.5291257228,"t":1703365200}
+{"o":0.8412085034,"h":0.8965030969,"l":0.8392694257,"c":0.8887454915,"v":519862.028181709,"t":1703368800}
+{"o":0.8887454915,"h":0.8898140582,"l":0.8715982861,"c":0.8824531267,"v":554947.8064249802,"t":1703372400}
+{"o":0.8824531267,"h":0.897370773,"l":0.8306635397,"c":0.846439323,"v":447669.4959225318,"t":1703376000}
+{"o":0.846439323,"h":0.8695914104,"l":0.8119530114,"c":0.8389120705,"v":432823.9752334108,"t":1703379600}
+{"o":0.8389120705,"h":0.8540206157,"l":0.8314952662,"c":0.8391680748,"v":485393.0582379255,"t":1703383200}
+{"o":0.8391680748,"h":0.8719945893,"l":0.8260440245,"c":0.8558831554,"v":476227.8960355039,"t":1703386800}
+{"o":0.8558831554,"h":0.8653934407,"l":0.8148847902,"c":0.8453559348,"v":561796.6708804754,"t":1703390400}
+{"o":0.8453559348,"h":0.8505168177,"l":0.8174531213,"c":0.8341866562,"v":454143.588290763,"t":1703394000}
+{"o":0.8341866562,"h":0.8346309686,"l":0.8142253296,"c":0.8312549032,"v":475955.8030304741,"t":1703397600}
+{"o":0.8312549032,"h":0.845655381,"l":0.8284489589,"c":0.8431632829,"v":328920.3687118331,"t":1703401200}
+{"o":0.8431632829,"h":0.8449492961,"l":0.8345140508,"c":0.8408437691,"v":320007.2269377897,"t":1703404800}
+{"o":0.8408437691,"h":0.8501658529,"l":0.8310165766,"c":0.8376802118,"v":261530.8476176875,"t":1703408400}
+{"o":0.8376802118,"h":0.8455040649,"l":0.8026342629,"c":0.8247154159,"v":495070.8667204153,"t":1703412000}
+{"o":0.8247154159,"h":0.8299219207,"l":0.8003626066,"c":0.8254519688,"v":364861.645290207,"t":1703415600}
+{"o":0.8254519688,"h":0.8481883607,"l":0.8134329817,"c":0.840765144,"v":328599.5320477195,"t":1703419200}
+{"o":0.840765144,"h":0.8417855486,"l":0.8313713122,"c":0.8338221007,"v":331413.7889091098,"t":1703422800}
+{"o":0.8338221007,"h":0.8510959124,"l":0.8291808654,"c":0.8425954356,"v":368538.8713808202,"t":1703426400}
+{"o":0.8425954356,"h":0.8489574768,"l":0.8362088196,"c":0.842278798,"v":374628.7587251128,"t":1703430000}
+{"o":0.842278798,"h":0.8611857004,"l":0.8380226809,"c":0.8562630474,"v":470577.9994932147,"t":1703433600}
+{"o":0.8562630474,"h":0.8582391831,"l":0.824057517,"c":0.8374816091,"v":466345.8834741509,"t":1703437200}
+{"o":0.8374816091,"h":0.852457842,"l":0.835680934,"c":0.851617973,"v":352585.1981965564,"t":1703440800}
+{"o":0.851617973,"h":0.8521767102,"l":0.8392748201,"c":0.8424392272,"v":362237.8830295912,"t":1703444400}
+{"o":0.8424392272,"h":0.8448063033,"l":0.8126692945,"c":0.8212149993,"v":483436.9078996103,"t":1703448000}
+{"o":0.8212149993,"h":0.8424585563,"l":0.8184846674,"c":0.8407074422,"v":363961.0767710716,"t":1703451600}
+{"o":0.8407074422,"h":0.8440578423,"l":0.81281145,"c":0.8293236235,"v":573019.6706178739,"t":1703455200}
+{"o":0.8293236235,"h":0.8375111644,"l":0.8246040563,"c":0.8335123089,"v":354100.0424709485,"t":1703458800}
+{"o":0.8335123089,"h":0.8372229104,"l":0.8011006714,"c":0.8094189412,"v":540445.3286211008,"t":1703462400}
+{"o":0.8094189412,"h":0.8314349128,"l":0.8091936996,"c":0.812559113,"v":402125.6624991502,"t":1703466000}
+{"o":0.812559113,"h":0.8204023023,"l":0.8074546024,"c":0.8183904092,"v":421859.8427512757,"t":1703469600}
+{"o":0.8183904092,"h":0.8327823189,"l":0.8154431318,"c":0.8303834227,"v":369677.7881975226,"t":1703473200}
+{"o":0.8303834227,"h":0.8355474204,"l":0.8225441875,"c":0.8284222195,"v":370951.1232123376,"t":1703476800}
+{"o":0.8284222195,"h":0.8422845572,"l":0.8281077337,"c":0.8399672874,"v":409781.1556057176,"t":1703480400}
+{"o":0.8399672874,"h":0.8484063892,"l":0.8379640007,"c":0.8417860474,"v":320666.1617401726,"t":1703484000}
+{"o":0.8417860474,"h":0.8446285588,"l":0.8310910282,"c":0.8406154783,"v":326296.8118456124,"t":1703487600}
+{"o":0.8406154783,"h":0.8595576184,"l":0.8249450819,"c":0.8391555333,"v":321144.7955017275,"t":1703491200}
+{"o":0.8391555333,"h":0.8451833455,"l":0.832284342,"c":0.8378180454,"v":324541.5192124543,"t":1703494800}
+{"o":0.8378180454,"h":0.845391265,"l":0.8369112268,"c":0.8421433293,"v":233675.3175232151,"t":1703498400}
+{"o":0.8421433293,"h":0.8508486474,"l":0.8344911808,"c":0.8456790793,"v":315137.50340534,"t":1703502000}
+{"o":0.8456790793,"h":0.8635141648,"l":0.8353677247,"c":0.8617402694,"v":358082.9743375338,"t":1703505600}
+{"o":0.8617402694,"h":0.8737063574,"l":0.8608375528,"c":0.867858458,"v":451572.6381289898,"t":1703509200}
+{"o":0.867858458,"h":0.8988063108,"l":0.8621082016,"c":0.8988063108,"v":458322.9686602968,"t":1703512800}
+{"o":0.8988063108,"h":0.9360056883,"l":0.8932123578,"c":0.9324589571,"v":655165.8796613386,"t":1703516400}
+{"o":0.9324589571,"h":0.941585804,"l":0.9153204393,"c":0.9241074965,"v":626628.1471808135,"t":1703520000}
+{"o":0.9241074965,"h":0.9399364938,"l":0.8311811499,"c":0.8427818476,"v":487017.0679756668,"t":1703523600}
+{"o":0.8427818476,"h":0.858202634,"l":0.8316164481,"c":0.8354143755,"v":464931.5321237506,"t":1703527200}
+{"o":0.8354143755,"h":0.8509225179,"l":0.8193316555,"c":0.8328016401,"v":527730.6242946995,"t":1703530800}
+{"o":0.8328016401,"h":0.8339365428,"l":0.8025605222,"c":0.8192974467,"v":606748.548567244,"t":1703534400}
+{"o":0.8192974467,"h":0.8224043789,"l":0.8050416305,"c":0.8214019137,"v":349529.0800380484,"t":1703538000}
+{"o":0.8214019137,"h":0.8421089683,"l":0.8158351475,"c":0.837114348,"v":328529.4448995094,"t":1703541600}
+{"o":0.837114348,"h":0.8488043497,"l":0.8247565602,"c":0.8373869886,"v":345511.1866579646,"t":1703545200}
+{"o":0.8373869886,"h":0.8415449655,"l":0.8204507235,"c":0.8253644409,"v":402983.2338015803,"t":1703548800}
+{"o":0.8253644409,"h":0.8369399953,"l":0.8242187724,"c":0.8278899012,"v":350265.7714597415,"t":1703552400}
+{"o":0.8278899012,"h":0.8305573826,"l":0.8121134923,"c":0.8129629356,"v":380733.7746883855,"t":1703556000}
+{"o":0.8129629356,"h":0.8273567686,"l":0.8091003273,"c":0.8263042245,"v":351440.8427432305,"t":1703559600}
+{"o":0.8263042245,"h":0.8361914591,"l":0.8246530352,"c":0.8337762375,"v":333840.251305768,"t":1703563200}
+{"o":0.8337762375,"h":0.8344780777,"l":0.7893471065,"c":0.7965845437,"v":594361.774275093,"t":1703566800}
+{"o":0.7965845437,"h":0.8032173365,"l":0.7736035909,"c":0.7769856944,"v":598192.3964832622,"t":1703570400}
+{"o":0.7769856944,"h":0.7942864522,"l":0.7686503129,"c":0.7859709519,"v":400907.9906896392,"t":1703574000}
+{"o":0.7859709519,"h":0.8432339065,"l":0.7710454252,"c":0.8409825859,"v":342297.5054926249,"t":1703577600}
+{"o":0.8409825859,"h":0.8538985621,"l":0.8269980033,"c":0.8431828462,"v":375900.055511991,"t":1703581200}
+{"o":0.8431828462,"h":0.8632693474,"l":0.8183607196,"c":0.8328893779,"v":337124.4019069214,"t":1703584800}
+{"o":0.8328893779,"h":0.8411663645,"l":0.8272996039,"c":0.8368303189,"v":297232.2081566334,"t":1703588400}
+{"o":0.8368303189,"h":0.8495909566,"l":0.8303520049,"c":0.8491600777,"v":319585.0384097787,"t":1703592000}
+{"o":0.8491600777,"h":0.8528775181,"l":0.8275467038,"c":0.833062528,"v":303784.5005108014,"t":1703595600}
+{"o":0.833062528,"h":0.8337906713,"l":0.8136281501,"c":0.8154524327,"v":389756.3440098244,"t":1703599200}
+{"o":0.8154524327,"h":0.816938505,"l":0.7944901905,"c":0.7962019973,"v":618393.8696075608,"t":1703602800}
+{"o":0.7962019973,"h":0.8374496323,"l":0.7913383468,"c":0.8329991768,"v":615690.0329790807,"t":1703606400}
+{"o":0.8329991768,"h":0.8339483716,"l":0.7641248569,"c":0.792066545,"v":1038055.1165148158,"t":1703610000}
+{"o":0.792066545,"h":0.8532765437,"l":0.7784685206,"c":0.8518895808,"v":730789.684880115,"t":1703613600}
+{"o":0.8518895808,"h":0.8553867215,"l":0.8423238525,"c":0.8452259522,"v":475736.518637877,"t":1703617200}
+{"o":0.8452259522,"h":0.8573580911,"l":0.8427466233,"c":0.8496603358,"v":424994.3493933531,"t":1703620800}
+{"o":0.8496603358,"h":0.8726109035,"l":0.8154432796,"c":0.8392534373,"v":438742.1124043792,"t":1703624400}
+{"o":0.8392534373,"h":0.8561340793,"l":0.8313190165,"c":0.8520851653,"v":414914.7342343024,"t":1703628000}
+{"o":0.8520851653,"h":0.8613631908,"l":0.835953339,"c":0.8504315409,"v":460487.3303002733,"t":1703631600}
+{"o":0.8504315409,"h":0.8585399343,"l":0.8316768728,"c":0.8331231745,"v":450488.6036333377,"t":1703635200}
+{"o":0.8331231745,"h":0.8473956715,"l":0.8278524676,"c":0.8364187958,"v":358783.6824056947,"t":1703638800}
+{"o":0.8364187958,"h":0.8494357786,"l":0.8176359743,"c":0.8360343294,"v":437432.2427945285,"t":1703642400}
+{"o":0.8360343294,"h":0.8432440049,"l":0.8238038512,"c":0.8282244557,"v":521770.865784083,"t":1703646000}
+{"o":0.8282244557,"h":0.845182566,"l":0.8278885717,"c":0.8415350057,"v":348420.8723836204,"t":1703649600}
+{"o":0.8415350057,"h":0.8507812155,"l":0.8383760432,"c":0.8499017563,"v":344902.2888745818,"t":1703653200}
+{"o":0.8499017563,"h":0.8598799111,"l":0.82397307,"c":0.8316329617,"v":339085.6767342579,"t":1703656800}
+{"o":0.8316329617,"h":0.8365824318,"l":0.8254789991,"c":0.8298008391,"v":246789.4472511103,"t":1703660400}
+{"o":0.8298008391,"h":0.8468245047,"l":0.8254856712,"c":0.8418131159,"v":316173.076831051,"t":1703664000}
+{"o":0.8418131159,"h":0.8433769012,"l":0.8301283836,"c":0.8304816484,"v":265722.5501718708,"t":1703667600}
+{"o":0.8304816484,"h":0.8575689413,"l":0.8293312003,"c":0.8575689413,"v":285911.746302076,"t":1703671200}
+{"o":0.8575689413,"h":0.8599798213,"l":0.8391383463,"c":0.8425059239,"v":375299.8042296951,"t":1703674800}
+{"o":0.8425059239,"h":0.845306058,"l":0.8329800233,"c":0.8370045068,"v":323202.6336467299,"t":1703678400}
+{"o":0.8370045068,"h":0.8444554203,"l":0.8318841817,"c":0.832236864,"v":409586.5983375897,"t":1703682000}
+{"o":0.832236864,"h":0.8606401901,"l":0.8017766674,"c":0.8315925373,"v":630565.2601235071,"t":1703685600}
+{"o":0.8315925373,"h":0.8376266149,"l":0.8194630195,"c":0.8292840487,"v":602233.9406837499,"t":1703689200}
+{"o":0.8292840487,"h":0.8317786576,"l":0.8044758286,"c":0.8046045092,"v":672874.6148590612,"t":1703692800}
+{"o":0.8046045092,"h":0.8451681474,"l":0.8045273164,"c":0.8411888095,"v":473501.7776187262,"t":1703696400}
+{"o":0.8411888095,"h":0.8606258819,"l":0.8355479172,"c":0.857724913,"v":429686.7207965617,"t":1703700000}
+{"o":0.857724913,"h":0.8598669903,"l":0.8330080968,"c":0.8488662544,"v":384039.5027885812,"t":1703703600}
+{"o":0.8488662544,"h":0.8619904296,"l":0.8447630024,"c":0.8580514535,"v":354777.4578801619,"t":1703707200}
+{"o":0.8580514535,"h":0.8605367742,"l":0.8461154015,"c":0.8502135471,"v":316099.0423471513,"t":1703710800}
+{"o":0.8502135471,"h":0.8544568008,"l":0.8303899288,"c":0.8360236784,"v":380114.879382692,"t":1703714400}
+{"o":0.8360236784,"h":0.8406101293,"l":0.8304360032,"c":0.8336739335,"v":317612.0798321795,"t":1703718000}
+{"o":0.8336739335,"h":0.8535707895,"l":0.8239769008,"c":0.8303030133,"v":413566.7865066655,"t":1703721600}
+{"o":0.8303030133,"h":0.8345305879,"l":0.8040802519,"c":0.8111094176,"v":490824.0486750994,"t":1703725200}
+{"o":0.8111094176,"h":0.8137728036,"l":0.7894080122,"c":0.7968945401,"v":480676.4213540005,"t":1703728800}
+{"o":0.7968945401,"h":0.8432552694,"l":0.7944320297,"c":0.836452002,"v":440936.3368052664,"t":1703732400}
+{"o":0.836452002,"h":0.847419924,"l":0.8304206691,"c":0.8383969527,"v":266172.4428614249,"t":1703736000}
+{"o":0.8383969527,"h":0.8485781528,"l":0.8255977891,"c":0.8332263983,"v":321406.2245365308,"t":1703739600}
+{"o":0.8332263983,"h":0.8457514438,"l":0.8260020559,"c":0.8284204294,"v":319642.4478658313,"t":1703743200}
+{"o":0.8284204294,"h":0.8464702167,"l":0.81108394,"c":0.8441728762,"v":431073.3755889622,"t":1703746800}
+{"o":0.8441728762,"h":0.8458938465,"l":0.8290406748,"c":0.8305428795,"v":278201.6986083743,"t":1703750400}
+{"o":0.8305428795,"h":0.8349683063,"l":0.8163698729,"c":0.8260928319,"v":267592.6769451705,"t":1703754000}
+{"o":0.8260928319,"h":0.8402678748,"l":0.8233570649,"c":0.8328487576,"v":245968.4626077348,"t":1703757600}
+{"o":0.8328487576,"h":0.8380381667,"l":0.8277140687,"c":0.8304840462,"v":204425.3847941307,"t":1703761200}
+{"o":0.8304840462,"h":0.8326178612,"l":0.7980532493,"c":0.8011383502,"v":600335.6499579402,"t":1703764800}
+{"o":0.8011383502,"h":0.8435819117,"l":0.786586743,"c":0.8334569396,"v":517167.1860221753,"t":1703768400}
+{"o":0.8334569396,"h":0.8350822475,"l":0.7948765583,"c":0.8143935053,"v":786750.8497055791,"t":1703772000}
+{"o":0.8143935053,"h":0.8290553595,"l":0.8129496153,"c":0.8212158596,"v":437149.7684896382,"t":1703775600}
+{"o":0.8212158596,"h":0.8254593942,"l":0.8054246061,"c":0.8137331684,"v":358786.4932741391,"t":1703779200}
+{"o":0.8137331684,"h":0.8289492489,"l":0.8124282889,"c":0.8225195502,"v":342305.3810224248,"t":1703782800}
+{"o":0.8225195502,"h":0.8256246968,"l":0.812176474,"c":0.8163542585,"v":310318.4800801082,"t":1703786400}
+{"o":0.8163542585,"h":0.8383027675,"l":0.8149198544,"c":0.8347980858,"v":262391.4714653238,"t":1703790000}
+{"o":0.8347980858,"h":0.8363547152,"l":0.8159813577,"c":0.8237099087,"v":334042.9136469699,"t":1703793600}
+{"o":0.8237099087,"h":0.8368095453,"l":0.8212389333,"c":0.8293784849,"v":388845.926448544,"t":1703797200}
+{"o":0.8293784849,"h":0.8575400542,"l":0.8179167842,"c":0.8462066256,"v":388800.1864933749,"t":1703800800}
+{"o":0.8462066256,"h":0.8475295826,"l":0.8226322778,"c":0.8247020282,"v":351075.7810525471,"t":1703804400}
+{"o":0.8247020282,"h":0.8296974027,"l":0.8059509422,"c":0.8101240355,"v":484814.4105959688,"t":1703808000}
+{"o":0.8101240355,"h":0.8540981526,"l":0.8057412584,"c":0.8411736329,"v":533571.3472425217,"t":1703811600}
+{"o":0.8411736329,"h":0.8618223799,"l":0.8393347438,"c":0.8576176562,"v":514817.2995474604,"t":1703815200}
+{"o":0.8576176562,"h":0.8690642192,"l":0.8546119931,"c":0.8609678854,"v":325249.9753195507,"t":1703818800}
+{"o":0.8609678854,"h":0.8686674985,"l":0.8547744992,"c":0.8628553299,"v":303076.0033497884,"t":1703822400}
+{"o":0.8628553299,"h":0.8754813536,"l":0.8567536601,"c":0.8723668561,"v":244419.4503680522,"t":1703826000}
+{"o":0.8723668561,"h":0.889893549,"l":0.8698634147,"c":0.8875931613,"v":337804.3587387888,"t":1703829600}
+{"o":0.8875931613,"h":0.8881298685,"l":0.8605842339,"c":0.8626106825,"v":311524.890440942,"t":1703833200}
+{"o":0.8626106825,"h":0.8904488774,"l":0.8618032161,"c":0.8891248012,"v":271106.6816844771,"t":1703836800}
+{"o":0.8891248012,"h":0.8996024783,"l":0.8797348729,"c":0.8931349941,"v":369828.2058324215,"t":1703840400}
+{"o":0.8931349941,"h":0.8959655556,"l":0.883427641,"c":0.8843475111,"v":296282.5994146848,"t":1703844000}
+{"o":0.8843475111,"h":0.8919252319,"l":0.8799034391,"c":0.8824420563,"v":231228.6498512547,"t":1703847600}
+{"o":0.8824420563,"h":0.884086339,"l":0.8731996898,"c":0.8789236607,"v":282929.621509638,"t":1703851200}
+{"o":0.8789236607,"h":0.8879363338,"l":0.87111669,"c":0.8853813667,"v":242437.8046952532,"t":1703854800}
+{"o":0.8853813667,"h":0.9020778436,"l":0.8853306791,"c":0.8961018112,"v":338303.5481530696,"t":1703858400}
+{"o":0.8961018112,"h":0.8971824481,"l":0.7900606132,"c":0.8167148721,"v":462796.9410862113,"t":1703862000}
+{"o":0.8167148721,"h":0.8428679803,"l":0.7990955034,"c":0.8131510666,"v":533051.9552487142,"t":1703865600}
+{"o":0.8131510666,"h":0.8430298994,"l":0.8044283293,"c":0.8325684533,"v":471550.2416694351,"t":1703869200}
+{"o":0.8325684533,"h":0.8529762911,"l":0.8230991191,"c":0.8398817966,"v":325842.022216558,"t":1703872800}
+{"o":0.8398817966,"h":0.8481719253,"l":0.8348402638,"c":0.8423274787,"v":213299.8565731298,"t":1703876400}
+{"o":0.8423274787,"h":0.8443062503,"l":0.827599812,"c":0.8311473803,"v":233865.9218194861,"t":1703880000}
+{"o":0.8311473803,"h":0.8458758593,"l":0.817431869,"c":0.8340167067,"v":263579.6593045181,"t":1703883600}
+{"o":0.8340167067,"h":0.8437130254,"l":0.8233777625,"c":0.8318299606,"v":286191.7486777144,"t":1703887200}
+{"o":0.8318299606,"h":0.8496202788,"l":0.8118848288,"c":0.830662542,"v":206478.8789393763,"t":1703890800}
+{"o":0.830662542,"h":0.8366894325,"l":0.825565934,"c":0.830625831,"v":208032.7803926079,"t":1703894400}
+{"o":0.830625831,"h":0.8585391538,"l":0.7761239503,"c":0.7994069353,"v":204822.3402202957,"t":1703898000}
+{"o":0.7994069353,"h":0.7996949338,"l":0.7867621705,"c":0.7880717597,"v":178902.6770114257,"t":1703901600}
+{"o":0.7880717597,"h":0.8479971491,"l":0.7739899364,"c":0.8337406433,"v":227413.8434147367,"t":1703905200}
+{"o":0.8337406433,"h":0.8408343556,"l":0.8274452843,"c":0.8381642254,"v":214342.6953388767,"t":1703908800}
+{"o":0.8381642254,"h":0.8440179069,"l":0.834221268,"c":0.8423462924,"v":291418.9408178436,"t":1703912400}
+{"o":0.8423462924,"h":0.8440806371,"l":0.8379385529,"c":0.841268965,"v":204624.2256813104,"t":1703916000}
+{"o":0.841268965,"h":0.8438244757,"l":0.8173396423,"c":0.8209096905,"v":210555.3652457177,"t":1703919600}
+{"o":0.8209096905,"h":0.8386655742,"l":0.8036365922,"c":0.8216814255,"v":307357.2404727832,"t":1703923200}
+{"o":0.8216814255,"h":0.8323718963,"l":0.8172359478,"c":0.8300833438,"v":273933.1912057922,"t":1703926800}
+{"o":0.8300833438,"h":0.8358148667,"l":0.8243297722,"c":0.832373823,"v":233046.2864867457,"t":1703930400}
+{"o":0.832373823,"h":0.8361063634,"l":0.8304162924,"c":0.8333848691,"v":159045.8175410875,"t":1703934000}
+{"o":0.8333848691,"h":0.8456887934,"l":0.8196160569,"c":0.8317732162,"v":176558.6148751719,"t":1703937600}
+{"o":0.8317732162,"h":0.8352934454,"l":0.8264622945,"c":0.8296293076,"v":205503.0192854567,"t":1703941200}
+{"o":0.8296293076,"h":0.839374319,"l":0.8125114141,"c":0.8287665955,"v":221038.687586974,"t":1703944800}
+{"o":0.8287665955,"h":0.8306125849,"l":0.8181182135,"c":0.8306125849,"v":270751.5346384565,"t":1703948400}
+{"o":0.8306125849,"h":0.8364523271,"l":0.8099273678,"c":0.8204155937,"v":348111.9094406008,"t":1703952000}
+{"o":0.8204155937,"h":0.8235633472,"l":0.8141520432,"c":0.8218642582,"v":238502.5648825548,"t":1703955600}
+{"o":0.8218642582,"h":0.8417855873,"l":0.8151068982,"c":0.8304367124,"v":208227.8224353476,"t":1703959200}
+{"o":0.8304367124,"h":0.8365882402,"l":0.8257071428,"c":0.8293599072,"v":212395.4349125436,"t":1703962800}
+{"o":0.8293599072,"h":0.836747522,"l":0.8288647345,"c":0.8295701599,"v":215791.3674173118,"t":1703966400}
+{"o":0.8295701599,"h":0.8370895661,"l":0.819161771,"c":0.8273496579,"v":191893.7496818906,"t":1703970000}
+{"o":0.8273496579,"h":0.8319898967,"l":0.8191356963,"c":0.8251585868,"v":181434.3184336043,"t":1703973600}
+{"o":0.8251585868,"h":0.8296476177,"l":0.8208386077,"c":0.8259115856,"v":197706.2099039312,"t":1703977200}
+{"o":0.8259115856,"h":0.8336366814,"l":0.82488117,"c":0.8316959723,"v":204372.3158419458,"t":1703980800}
+{"o":0.8316959723,"h":0.834378172,"l":0.8205122228,"c":0.8219678816,"v":197588.984107645,"t":1703984400}
+{"o":0.8219678816,"h":0.825041216,"l":0.8058378381,"c":0.8160441657,"v":233804.6533275534,"t":1703988000}
+{"o":0.8160441657,"h":0.8311819177,"l":0.8076400636,"c":0.8303911744,"v":218193.1507138139,"t":1703991600}
+{"o":0.8303911744,"h":0.8435764599,"l":0.8186572299,"c":0.8305480316,"v":193638.8660171416,"t":1703995200}
+{"o":0.8305480316,"h":0.8352990755,"l":0.8253191605,"c":0.8258487433,"v":160216.8801792609,"t":1703998800}
+{"o":0.8258487433,"h":0.8376904239,"l":0.8258487433,"c":0.8350029166,"v":167630.2690279804,"t":1704002400}
+{"o":0.8350029166,"h":0.8540509093,"l":0.8338470726,"c":0.84780534,"v":209307.8714099941,"t":1704006000}
+{"o":0.84780534,"h":0.8519582005,"l":0.8290868763,"c":0.8350437098,"v":194469.3623901065,"t":1704009600}
+{"o":0.8350437098,"h":0.8431465003,"l":0.8273537153,"c":0.8319258504,"v":171183.4812517106,"t":1704013200}
+{"o":0.8319258504,"h":0.8339419542,"l":0.8285183026,"c":0.8297658378,"v":145750.0318731179,"t":1704016800}
+{"o":0.8297658378,"h":0.8307216563,"l":0.8264995558,"c":0.8299780154,"v":165982.1395911334,"t":1704020400}
+{"o":0.8299780154,"h":0.8375559024,"l":0.8214799849,"c":0.8238307686,"v":186810.5460064456,"t":1704024000}
+{"o":0.8238307686,"h":0.8349830053,"l":0.8185504973,"c":0.8305809078,"v":193069.1259082459,"t":1704027600}
+{"o":0.8305809078,"h":0.8368640169,"l":0.8275064468,"c":0.8306189615,"v":167518.2234265977,"t":1704031200}
+{"o":0.8306189615,"h":0.8359818641,"l":0.8239240297,"c":0.8261595348,"v":202885.8605961052,"t":1704034800}
+{"o":0.8261595348,"h":0.8371504439,"l":0.8246807043,"c":0.8335345653,"v":158750.3360576968,"t":1704038400}
+{"o":0.8335345653,"h":0.8414166062,"l":0.8263620464,"c":0.8350249147,"v":180052.9550880969,"t":1704042000}
+{"o":0.8350249147,"h":0.835621116,"l":0.8268342464,"c":0.8297304645,"v":165596.1808226302,"t":1704045600}
+{"o":0.8297304645,"h":0.8343873569,"l":0.8268798067,"c":0.8288000309,"v":146796.3785931956,"t":1704049200}
+{"o":0.8288000309,"h":0.8377264969,"l":0.8266421045,"c":0.8372607603,"v":226963.5462868232,"t":1704052800}
+{"o":0.8372607603,"h":0.8399735302,"l":0.8295931152,"c":0.8305814246,"v":235412.5764192609,"t":1704056400}
+{"o":0.8305814246,"h":0.8310921317,"l":0.8034787856,"c":0.8040011437,"v":262879.5838045746,"t":1704060000}
+{"o":0.8040011437,"h":0.8389009357,"l":0.7983909079,"c":0.8129735579,"v":318815.4897626079,"t":1704063600}
+{"o":0.8129735579,"h":0.8427813205,"l":0.8129735579,"c":0.8280459246,"v":335650.2052488847,"t":1704067200}
+{"o":0.8280459246,"h":0.8558800944,"l":0.8249727258,"c":0.8449064532,"v":270330.0508939269,"t":1704070800}
+{"o":0.8449064532,"h":0.8467272619,"l":0.8203928358,"c":0.823607298,"v":172055.5520536867,"t":1704074400}
+{"o":0.823607298,"h":0.8306681913,"l":0.8114084874,"c":0.822983564,"v":192648.9438162786,"t":1704078000}
+{"o":0.822983564,"h":0.8301754334,"l":0.8102734852,"c":0.8176642668,"v":186894.4682494282,"t":1704081600}
+{"o":0.8176642668,"h":0.8295455844,"l":0.8098349392,"c":0.8204557438,"v":134807.0769714678,"t":1704085200}
+{"o":0.8204557438,"h":0.8274252838,"l":0.8195778952,"c":0.8259190033,"v":102906.9664072256,"t":1704088800}
+{"o":0.8259190033,"h":0.8356590386,"l":0.8224556283,"c":0.8270581556,"v":136517.8718676768,"t":1704092400}
+{"o":0.8270581556,"h":0.8306985569,"l":0.823047283,"c":0.8270375771,"v":102099.1887061339,"t":1704096000}
+{"o":0.8270375771,"h":0.8403992526,"l":0.8220713135,"c":0.8398117871,"v":136975.5199064655,"t":1704099600}
+{"o":0.8398117871,"h":0.8449527737,"l":0.8385535649,"c":0.8403718837,"v":122347.6241235444,"t":1704103200}
+{"o":0.8403718837,"h":0.8436259852,"l":0.8369909601,"c":0.8412890061,"v":106236.3339156117,"t":1704106800}
+{"o":0.8412890061,"h":0.8548109514,"l":0.837980829,"c":0.8459090999,"v":171439.4645769135,"t":1704110400}
+{"o":0.8459090999,"h":0.853325998,"l":0.8422353829,"c":0.8501850815,"v":174893.1401722803,"t":1704114000}
+{"o":0.8501850815,"h":0.8501850815,"l":0.8418847165,"c":0.8422197372,"v":199410.4189394315,"t":1704117600}
+{"o":0.8422197372,"h":0.8579675974,"l":0.8240150374,"c":0.8373522891,"v":220172.1147494873,"t":1704121200}
+{"o":0.8373522891,"h":0.8564714208,"l":0.836121973,"c":0.8421427793,"v":302822.0274106049,"t":1704124800}
+{"o":0.8421427793,"h":0.8466868101,"l":0.8388228252,"c":0.8456444906,"v":192647.6905880012,"t":1704128400}
+{"o":0.8456444906,"h":0.8590893479,"l":0.8456327785,"c":0.8525509135,"v":275954.1551695745,"t":1704132000}
+{"o":0.8525509135,"h":0.8619639579,"l":0.8167871831,"c":0.8271498544,"v":234390.2407141159,"t":1704135600}
+{"o":0.8271498544,"h":0.8345742439,"l":0.8198786972,"c":0.8228123124,"v":283869.2504622847,"t":1704139200}
+{"o":0.8228123124,"h":0.8244588983,"l":0.8181945886,"c":0.8223315835,"v":235525.8617074099,"t":1704142800}
+{"o":0.8223315835,"h":0.8250353139,"l":0.814984219,"c":0.822542521,"v":181037.1057682664,"t":1704146400}
+{"o":0.822542521,"h":0.8354034581,"l":0.822507733,"c":0.8352657014,"v":247705.8410343728,"t":1704150000}
+{"o":0.8352657014,"h":0.8417484154,"l":0.8268116546,"c":0.8410253756,"v":330952.3959326255,"t":1704153600}
+{"o":0.8410253756,"h":0.858915114,"l":0.8407273702,"c":0.8461620533,"v":399865.448278251,"t":1704157200}
+{"o":0.8461620533,"h":0.8538563709,"l":0.8452374246,"c":0.85359422,"v":230969.5774545859,"t":1704160800}
+{"o":0.85359422,"h":0.8539260275,"l":0.8441801357,"c":0.8492480879,"v":239352.3021586016,"t":1704164400}
+{"o":0.8492480879,"h":0.8594973709,"l":0.8153185741,"c":0.8263170233,"v":329031.7804858648,"t":1704168000}
+{"o":0.8263170233,"h":0.8315311255,"l":0.8240297481,"c":0.8274554044,"v":281092.1414938237,"t":1704171600}
+{"o":0.8274554044,"h":0.832034292,"l":0.8220331362,"c":0.827693523,"v":273595.116309763,"t":1704175200}
+{"o":0.827693523,"h":0.8424231956,"l":0.827693523,"c":0.8408639693,"v":252784.0286390626,"t":1704178800}
+{"o":0.8408639693,"h":0.8447570528,"l":0.8354443964,"c":0.841279842,"v":234980.5626645687,"t":1704182400}
+{"o":0.841279842,"h":0.8582738005,"l":0.8162470071,"c":0.8274075118,"v":253104.3530085277,"t":1704186000}
+{"o":0.8274075118,"h":0.8317024473,"l":0.8160702514,"c":0.8232754784,"v":255638.7618602828,"t":1704189600}
+{"o":0.8232754784,"h":0.8292524506,"l":0.8059867076,"c":0.8127114479,"v":240857.4174031592,"t":1704193200}
+{"o":0.8127114479,"h":0.8352316722,"l":0.8056679335,"c":0.8259015991,"v":166495.6447065913,"t":1704196800}
+{"o":0.8259015991,"h":0.8334914527,"l":0.8213828874,"c":0.8246124372,"v":176228.8507307594,"t":1704200400}
+{"o":0.8246124372,"h":0.8269268607,"l":0.7957430725,"c":0.8009624854,"v":319408.3516895068,"t":1704204000}
+{"o":0.8009624854,"h":0.8046571032,"l":0.7864147918,"c":0.7977520001,"v":347372.7326138972,"t":1704207600}
+{"o":0.7977520001,"h":0.8030854764,"l":0.7898147267,"c":0.8010692344,"v":284162.348445658,"t":1704211200}
+{"o":0.8010692344,"h":0.8031086826,"l":0.7786123654,"c":0.7835025443,"v":269407.372288001,"t":1704214800}
+{"o":0.7835025443,"h":0.7886555878,"l":0.782105891,"c":0.7840507356,"v":197179.3045294404,"t":1704218400}
+{"o":0.7840507356,"h":0.7930219934,"l":0.7785417987,"c":0.7827181507,"v":240498.6332870064,"t":1704222000}
+{"o":0.7827181507,"h":0.7900930577,"l":0.7782643563,"c":0.7785816455,"v":230444.4586840544,"t":1704225600}
+{"o":0.7785816455,"h":0.7850828356,"l":0.7753137773,"c":0.7847853448,"v":226307.543025176,"t":1704229200}
+{"o":0.7847853448,"h":0.7915210774,"l":0.782495646,"c":0.785230994,"v":228133.8122998479,"t":1704232800}
+{"o":0.785230994,"h":0.7859102533,"l":0.7718077187,"c":0.7762996222,"v":207299.4692981677,"t":1704236400}
+{"o":0.7762996222,"h":0.7852400436,"l":0.7753919609,"c":0.7801946711,"v":254924.3237150937,"t":1704240000}
+{"o":0.7801946711,"h":0.8365293889,"l":0.7762894468,"c":0.8338370286,"v":205735.934860672,"t":1704243600}
+{"o":0.8338370286,"h":0.8380096123,"l":0.8211500936,"c":0.8227053557,"v":160140.9178193554,"t":1704247200}
+{"o":0.8227053557,"h":0.8255322832,"l":0.8186520659,"c":0.8243866906,"v":165785.8523671153,"t":1704250800}
+{"o":0.8243866906,"h":0.8355544683,"l":0.8181917374,"c":0.83302149,"v":175156.5989583375,"t":1704254400}
+{"o":0.83302149,"h":0.8400298667,"l":0.8310354434,"c":0.8360454706,"v":209421.595071605,"t":1704258000}
+{"o":0.8360454706,"h":0.8466961171,"l":0.8329789936,"c":0.8434133722,"v":272260.5513814493,"t":1704261600}
+{"o":0.8434133722,"h":0.8482578049,"l":0.8130191391,"c":0.8151199495,"v":197336.659812254,"t":1704265200}
+{"o":0.8151199495,"h":0.8364154557,"l":0.813739698,"c":0.8343668247,"v":151355.7160867325,"t":1704268800}
+{"o":0.8343668247,"h":0.8423666838,"l":0.8256454273,"c":0.8313740899,"v":191912.9017204497,"t":1704272400}
+{"o":0.8313740899,"h":0.8343219455,"l":0.8134111772,"c":0.8187273668,"v":224930.3797448388,"t":1704276000}
+{"o":0.8187273668,"h":0.8552219466,"l":0.782658205,"c":0.8239016759,"v":480492.6390123213,"t":1704279600}
+{"o":0.8239016759,"h":0.8796925012,"l":0.7605491533,"c":0.8215601691,"v":975489.2048881879,"t":1704283200}
+{"o":0.8215601691,"h":0.8497996569,"l":0.7938336241,"c":0.8304449651,"v":564705.3597294046,"t":1704286800}
+{"o":0.8304449651,"h":0.8373760834,"l":0.8066795777,"c":0.8217496115,"v":479602.4353177007,"t":1704290400}
+{"o":0.8217496115,"h":0.8612086612,"l":0.8207043128,"c":0.8606683643,"v":478940.3945980619,"t":1704294000}
+{"o":0.8606683643,"h":0.8806127706,"l":0.8047229976,"c":0.8125499418,"v":618730.6743404735,"t":1704297600}
+{"o":0.8125499418,"h":0.8132356953,"l":0.7887331043,"c":0.7954248081,"v":321134.467342995,"t":1704301200}
+{"o":0.7954248081,"h":0.8302620884,"l":0.7777207816,"c":0.8128549616,"v":297000.6850885449,"t":1704304800}
+{"o":0.8128549616,"h":0.8404163553,"l":0.8105523485,"c":0.829052166,"v":257654.1615360813,"t":1704308400}
+{"o":0.829052166,"h":0.8487706894,"l":0.8276628786,"c":0.8472082073,"v":228927.486854014,"t":1704312000}
+{"o":0.8472082073,"h":0.8549345088,"l":0.8404519821,"c":0.8533773807,"v":275678.5067322711,"t":1704315600}
+{"o":0.8533773807,"h":0.8537045722,"l":0.8365814636,"c":0.8410897614,"v":227921.5417574219,"t":1704319200}
+{"o":0.8410897614,"h":0.8424405643,"l":0.8322490542,"c":0.8384332982,"v":238619.9120538178,"t":1704322800}
+{"o":0.8384332982,"h":0.8534985018,"l":0.8045537168,"c":0.8204751592,"v":296984.4075958359,"t":1704326400}
+{"o":0.8204751592,"h":0.840420692,"l":0.8018522257,"c":0.823670583,"v":235547.758168173,"t":1704330000}
+{"o":0.823670583,"h":0.844521928,"l":0.8139246665,"c":0.8364714781,"v":285239.853825887,"t":1704333600}
+{"o":0.8364714781,"h":0.8455889637,"l":0.8317291369,"c":0.8392497215,"v":350180.1162185509,"t":1704337200}
+{"o":0.8392497215,"h":0.841895986,"l":0.8222334016,"c":0.8244158261,"v":266053.1527320298,"t":1704340800}
+{"o":0.8244158261,"h":0.8321972705,"l":0.8175653204,"c":0.8295047771,"v":284309.0343585681,"t":1704344400}
+{"o":0.8295047771,"h":0.8315807346,"l":0.8231867824,"c":0.8259792742,"v":187073.4257204872,"t":1704348000}
+{"o":0.8259792742,"h":0.8294043087,"l":0.8101094526,"c":0.810608603,"v":212228.7650032978,"t":1704351600}
+{"o":0.810608603,"h":0.8135769202,"l":0.8006140749,"c":0.8039215737,"v":213106.647209889,"t":1704355200}
+{"o":0.8039215737,"h":0.8323313762,"l":0.8037010418,"c":0.8271352324,"v":132694.7881492312,"t":1704358800}
+{"o":0.8271352324,"h":0.8315561988,"l":0.8136347369,"c":0.8255105581,"v":194881.2845442274,"t":1704362400}
+{"o":0.8255105581,"h":0.8302990798,"l":0.8196618861,"c":0.8271229766,"v":157561.9084956305,"t":1704366000}
+{"o":0.8271229766,"h":0.838216073,"l":0.824382789,"c":0.8349617462,"v":213915.7467060109,"t":1704369600}
+{"o":0.8349617462,"h":0.8439705865,"l":0.8258582694,"c":0.8394407565,"v":219578.6561888835,"t":1704373200}
+{"o":0.8394407565,"h":0.8582976472,"l":0.8351394924,"c":0.8580655709,"v":261936.4981342299,"t":1704376800}
+{"o":0.8580655709,"h":0.8756568823,"l":0.8533730421,"c":0.8711976293,"v":366692.2034479844,"t":1704380400}
+{"o":0.8711976293,"h":0.8729848925,"l":0.8539816802,"c":0.8567964632,"v":317566.6134547209,"t":1704384000}
+{"o":0.8567964632,"h":0.8717218619,"l":0.8201054096,"c":0.83284437,"v":265428.246795034,"t":1704387600}
+{"o":0.83284437,"h":0.8394118548,"l":0.8197612573,"c":0.8273057041,"v":214158.2863468143,"t":1704391200}
+{"o":0.8273057041,"h":0.8512309284,"l":0.8049109852,"c":0.8175730199,"v":366300.3722021937,"t":1704394800}
+{"o":0.8175730199,"h":0.8452119896,"l":0.8175730199,"c":0.8295544701,"v":356732.6451369976,"t":1704398400}
+{"o":0.8295544701,"h":0.8359487806,"l":0.819990753,"c":0.8244604583,"v":261739.474442673,"t":1704402000}
+{"o":0.8244604583,"h":0.834039765,"l":0.8167831999,"c":0.8180870712,"v":260814.0690420742,"t":1704405600}
+{"o":0.8180870712,"h":0.822303086,"l":0.8150131081,"c":0.8186302758,"v":211761.8932725048,"t":1704409200}
+{"o":0.8186302758,"h":0.822636532,"l":0.8037921711,"c":0.8124396037,"v":265634.4258194939,"t":1704412800}
+{"o":0.8124396037,"h":0.8164625353,"l":0.7814764259,"c":0.7890204858,"v":374526.4019634803,"t":1704416400}
+{"o":0.7890204858,"h":0.8255324913,"l":0.7725501509,"c":0.7946883753,"v":305506.4487550766,"t":1704420000}
+{"o":0.7946883753,"h":0.8011988964,"l":0.7897076071,"c":0.7931006748,"v":197248.6490353604,"t":1704423600}
+{"o":0.7931006748,"h":0.7963438713,"l":0.786319921,"c":0.7920495574,"v":234022.3617898345,"t":1704427200}
+{"o":0.7920495574,"h":0.8031046126,"l":0.7905462424,"c":0.7977170292,"v":188941.6918573595,"t":1704430800}
+{"o":0.7977170292,"h":0.8169537048,"l":0.7913589121,"c":0.815380847,"v":148282.1103618559,"t":1704434400}
+{"o":0.815380847,"h":0.8190790813,"l":0.81164984,"c":0.8119552406,"v":140711.0397790233,"t":1704438000}
+{"o":0.8119552406,"h":0.8208255431,"l":0.7850238831,"c":0.7981667092,"v":140263.3799598025,"t":1704441600}
+{"o":0.7981667092,"h":0.8100923366,"l":0.7980275,"c":0.8069257053,"v":233934.9175900735,"t":1704445200}
+{"o":0.8069257053,"h":0.8114989133,"l":0.7831592919,"c":0.7889322553,"v":199714.7369017566,"t":1704448800}
+{"o":0.7889322553,"h":0.79549263,"l":0.7860843713,"c":0.7871479187,"v":207669.1468113727,"t":1704452400}
+{"o":0.7871479187,"h":0.7975116436,"l":0.780993446,"c":0.7947830989,"v":223972.1945619883,"t":1704456000}
+{"o":0.7947830989,"h":0.8024942744,"l":0.7858466166,"c":0.7981171417,"v":228874.6521656161,"t":1704459600}
+{"o":0.7981171417,"h":0.8063861633,"l":0.7673915287,"c":0.7740549208,"v":476912.6538992805,"t":1704463200}
+{"o":0.7740549208,"h":0.7871055154,"l":0.7738262158,"c":0.7807293405,"v":333319.280706624,"t":1704466800}
+{"o":0.7807293405,"h":0.8127553897,"l":0.7668425316,"c":0.7946760967,"v":280965.4456306846,"t":1704470400}
+{"o":0.7946760967,"h":0.8094278776,"l":0.6971281928,"c":0.7139404864,"v":359428.7340040526,"t":1704474000}
+{"o":0.7139404864,"h":0.7834960962,"l":0.7080163578,"c":0.7809456208,"v":182339.9279495981,"t":1704477600}
+{"o":0.7809456208,"h":0.8278959276,"l":0.7789221874,"c":0.8214017599,"v":190946.7921555078,"t":1704481200}
+{"o":0.8214017599,"h":0.8377656021,"l":0.8035650905,"c":0.817055528,"v":199085.8081384244,"t":1704484800}
+{"o":0.817055528,"h":0.821693454,"l":0.806891132,"c":0.8174177696,"v":192073.1102598723,"t":1704488400}
+{"o":0.8174177696,"h":0.8240721009,"l":0.8056742788,"c":0.8145620174,"v":162348.2505871744,"t":1704492000}
+{"o":0.8145620174,"h":0.8244895712,"l":0.8090026241,"c":0.8176469982,"v":195856.5627559235,"t":1704495600}
+{"o":0.8176469982,"h":0.8278223694,"l":0.8045067454,"c":0.8167010446,"v":220663.7634612146,"t":1704499200}
+{"o":0.8167010446,"h":0.8237861234,"l":0.8064415006,"c":0.8177989657,"v":150880.2690336104,"t":1704502800}
+{"o":0.8177989657,"h":0.8240090498,"l":0.8074507842,"c":0.8134564317,"v":164969.9422252782,"t":1704506400}
+{"o":0.8134564317,"h":0.8183717177,"l":0.807519261,"c":0.8110290655,"v":133191.3603317935,"t":1704510000}
+{"o":0.8110290655,"h":0.8179144478,"l":0.7917994095,"c":0.8041511703,"v":246389.0372283916,"t":1704513600}
+{"o":0.8041511703,"h":0.8231650745,"l":0.768644527,"c":0.7985731684,"v":377390.0313904199,"t":1704517200}
+{"o":0.7985731684,"h":0.821032074,"l":0.7740449111,"c":0.7998952206,"v":411004.4495768404,"t":1704520800}
+{"o":0.7998952206,"h":0.8275936272,"l":0.7657866959,"c":0.8232393318,"v":284353.8212420286,"t":1704524400}
+{"o":0.8232393318,"h":0.8298713994,"l":0.7589378274,"c":0.772161059,"v":179517.6703816023,"t":1704528000}
+{"o":0.772161059,"h":0.8019105202,"l":0.7577183409,"c":0.7961070143,"v":139255.4355081603,"t":1704531600}
+{"o":0.7961070143,"h":0.8058359232,"l":0.7915119039,"c":0.7987762857,"v":157282.2073078979,"t":1704535200}
+{"o":0.7987762857,"h":0.8016145171,"l":0.793078318,"c":0.7964532411,"v":147183.5695638482,"t":1704538800}
+{"o":0.7964532411,"h":0.8022498643,"l":0.7742650617,"c":0.7770503729,"v":168938.4523720075,"t":1704542400}
+{"o":0.7770503729,"h":0.7904736318,"l":0.7709001694,"c":0.7878407099,"v":243498.0603617018,"t":1704546000}
+{"o":0.7878407099,"h":0.805156895,"l":0.7144433499,"c":0.7277826572,"v":227012.9941633013,"t":1704549600}
+{"o":0.7277826572,"h":0.8057047134,"l":0.7191977905,"c":0.7973509577,"v":210258.2300540483,"t":1704553200}
+{"o":0.7973509577,"h":0.8254635804,"l":0.7896670777,"c":0.8157013971,"v":193709.8183010981,"t":1704556800}
+{"o":0.8157013971,"h":0.8325209604,"l":0.8111880983,"c":0.8245769972,"v":250731.7234385096,"t":1704560400}
+{"o":0.8245769972,"h":0.8281201686,"l":0.8099234156,"c":0.8112609548,"v":206179.6757098363,"t":1704564000}
+{"o":0.8112609548,"h":0.8231135554,"l":0.7958316256,"c":0.8117824731,"v":186991.0878469225,"t":1704567600}
+{"o":0.8117824731,"h":0.8230726731,"l":0.802984179,"c":0.8097466211,"v":176528.6144088551,"t":1704571200}
+{"o":0.8097466211,"h":0.8191074815,"l":0.800021658,"c":0.8181435917,"v":234323.2717221032,"t":1704574800}
+{"o":0.8181435917,"h":0.8187888685,"l":0.8031880587,"c":0.8060916952,"v":180199.1830062351,"t":1704578400}
+{"o":0.8060916952,"h":0.8214245511,"l":0.7969185046,"c":0.8193428465,"v":200245.0781063316,"t":1704582000}
+{"o":0.8193428465,"h":0.8411777297,"l":0.7865501465,"c":0.8036592601,"v":187447.1411854788,"t":1704585600}
+{"o":0.8036592601,"h":0.8048442277,"l":0.7864678694,"c":0.7870698512,"v":154483.9739528766,"t":1704589200}
+{"o":0.7870698512,"h":0.8210443774,"l":0.7669444756,"c":0.7981322975,"v":238493.1953153729,"t":1704592800}
+{"o":0.7981322975,"h":0.8165921194,"l":0.7970269075,"c":0.811463323,"v":143489.7213993738,"t":1704596400}
+{"o":0.811463323,"h":0.8271181807,"l":0.8111017238,"c":0.8242671516,"v":143642.2310630037,"t":1704600000}
+{"o":0.8242671516,"h":0.8336593865,"l":0.8183050805,"c":0.8209819905,"v":144696.6101989288,"t":1704603600}
+{"o":0.8209819905,"h":0.8314794183,"l":0.8187434381,"c":0.8274070347,"v":127288.2357474282,"t":1704607200}
+{"o":0.8274070347,"h":0.8330160362,"l":0.823524249,"c":0.8323844616,"v":123383.7432409597,"t":1704610800}
+{"o":0.8323844616,"h":0.8355719235,"l":0.8166824277,"c":0.8187562402,"v":153897.2876334034,"t":1704614400}
+{"o":0.8187562402,"h":0.8221565668,"l":0.8102262765,"c":0.8124256121,"v":151486.5922690061,"t":1704618000}
+{"o":0.8124256121,"h":0.8205496343,"l":0.8095227807,"c":0.8168600818,"v":142445.7282386937,"t":1704621600}
+{"o":0.8168600818,"h":0.8261101587,"l":0.8076257088,"c":0.8148146954,"v":140637.8426562028,"t":1704625200}
+{"o":0.8148146954,"h":0.8191526417,"l":0.7847696604,"c":0.7948689599,"v":143403.7996642864,"t":1704628800}
+{"o":0.7948689599,"h":0.8076779402,"l":0.7822313086,"c":0.7937673703,"v":186752.9783615729,"t":1704632400}
+{"o":0.7937673703,"h":0.798578799,"l":0.7869215149,"c":0.7926908342,"v":184434.5666530548,"t":1704636000}
+{"o":0.7926908342,"h":0.796580162,"l":0.77242936,"c":0.7795224944,"v":198276.3078554176,"t":1704639600}
+{"o":0.7795224944,"h":0.7980121402,"l":0.772081735,"c":0.7864560437,"v":195023.6610350735,"t":1704643200}
+{"o":0.7864560437,"h":0.7964492348,"l":0.7746489078,"c":0.7845968932,"v":183482.6921099896,"t":1704646800}
+{"o":0.7845968932,"h":0.7901940195,"l":0.7794387288,"c":0.7823905225,"v":123054.9114271633,"t":1704650400}
+{"o":0.7823905225,"h":0.7888892237,"l":0.7776602407,"c":0.7873139281,"v":108539.8498332395,"t":1704654000}
+{"o":0.7873139281,"h":0.791586912,"l":0.7764495432,"c":0.7764952244,"v":136479.6559992368,"t":1704657600}
+{"o":0.7764952244,"h":0.8265655555,"l":0.7624104019,"c":0.7975759344,"v":178750.1683766787,"t":1704661200}
+{"o":0.7975759344,"h":0.7979337442,"l":0.7565943108,"c":0.7664640526,"v":429048.6323131553,"t":1704664800}
+{"o":0.7664640526,"h":0.8202481075,"l":0.744721278,"c":0.8112301995,"v":405477.7994130467,"t":1704668400}
+{"o":0.8112301995,"h":0.8187231277,"l":0.7983477156,"c":0.8053717722,"v":326206.9470934157,"t":1704672000}
+{"o":0.8053717722,"h":0.8256886003,"l":0.8022664229,"c":0.8200263287,"v":284101.4880703029,"t":1704675600}
+{"o":0.8200263287,"h":0.8219274851,"l":0.7946795198,"c":0.7990157449,"v":340631.4262456308,"t":1704679200}
+{"o":0.7990157449,"h":0.8027369603,"l":0.7737496681,"c":0.7922431781,"v":465722.1663397996,"t":1704682800}
+{"o":0.7922431781,"h":0.8115399317,"l":0.7888200104,"c":0.809744502,"v":218520.5714056729,"t":1704686400}
+{"o":0.809744502,"h":0.814683089,"l":0.7885459988,"c":0.8114211964,"v":204220.4272154213,"t":1704690000}
+{"o":0.8114211964,"h":0.8227772261,"l":0.8064784654,"c":0.8110748222,"v":177496.1137390724,"t":1704693600}
+{"o":0.8110748222,"h":0.8240510062,"l":0.80748128,"c":0.815042411,"v":152244.8362631041,"t":1704697200}
+{"o":0.815042411,"h":0.8273624456,"l":0.8141176735,"c":0.8187901674,"v":263129.5912945183,"t":1704700800}
+{"o":0.8187901674,"h":0.8232060058,"l":0.8049713296,"c":0.8117079483,"v":141032.5759995816,"t":1704704400}
+{"o":0.8117079483,"h":0.827292389,"l":0.8089376876,"c":0.824654382,"v":148475.3972714533,"t":1704708000}
+{"o":0.824654382,"h":0.8377480099,"l":0.8200448967,"c":0.8377480099,"v":158187.4253755412,"t":1704711600}
+{"o":0.8377480099,"h":0.8585945052,"l":0.8287595839,"c":0.8559990292,"v":346550.0363450734,"t":1704715200}
+{"o":0.8559990292,"h":0.8646451613,"l":0.8495967968,"c":0.8536457871,"v":273478.5151828385,"t":1704718800}
+{"o":0.8536457871,"h":0.8897135918,"l":0.8046182989,"c":0.8107701751,"v":284611.7160373572,"t":1704722400}
+{"o":0.8107701751,"h":0.8296907489,"l":0.8061937988,"c":0.8232288668,"v":353547.4634805363,"t":1704726000}
+{"o":0.8232288668,"h":0.8322581325,"l":0.815032542,"c":0.8260155239,"v":230605.2282705832,"t":1704729600}
+{"o":0.8260155239,"h":0.8416394856,"l":0.8170899019,"c":0.8281973388,"v":384395.6716308403,"t":1704733200}
+{"o":0.8281973388,"h":0.8602924139,"l":0.8128693039,"c":0.8547054269,"v":448177.2160962047,"t":1704736800}
+{"o":0.8547054269,"h":0.8688776091,"l":0.8180160324,"c":0.8316993737,"v":456084.2694594312,"t":1704740400}
+{"o":0.8316993737,"h":0.8334174253,"l":0.8103094852,"c":0.8113434457,"v":339654.5941715811,"t":1704744000}
+{"o":0.8113434457,"h":0.821769254,"l":0.8075594774,"c":0.8102871908,"v":207813.2641226238,"t":1704747600}
+{"o":0.8102871908,"h":0.8262701805,"l":0.8080755975,"c":0.8259905278,"v":190427.3200711153,"t":1704751200}
+{"o":0.8259905278,"h":0.8304834474,"l":0.8094469255,"c":0.8200367532,"v":245766.7967981856,"t":1704754800}
+{"o":0.8200367532,"h":0.8333229019,"l":0.7947627632,"c":0.8227753652,"v":337072.4862101643,"t":1704758400}
+{"o":0.8227753652,"h":0.8274437897,"l":0.8147626944,"c":0.819651408,"v":206985.389765796,"t":1704762000}
+{"o":0.819651408,"h":0.8386170226,"l":0.8159128632,"c":0.8328140481,"v":198815.2635919527,"t":1704765600}
+{"o":0.8328140481,"h":0.8426936998,"l":0.8267309594,"c":0.8426936998,"v":196971.5381714365,"t":1704769200}
+{"o":0.8426936998,"h":0.8762492691,"l":0.8270913421,"c":0.8734094356,"v":415580.8087714592,"t":1704772800}
+{"o":0.8734094356,"h":0.8761022915,"l":0.8082122894,"c":0.8133090086,"v":306495.7245592454,"t":1704776400}
+{"o":0.8133090086,"h":0.8182243399,"l":0.8059367295,"c":0.8097930656,"v":207085.499043688,"t":1704780000}
+{"o":0.8097930656,"h":0.814126173,"l":0.8027661749,"c":0.8117513416,"v":198080.9077782318,"t":1704783600}
+{"o":0.8117513416,"h":0.8182945567,"l":0.8018385508,"c":0.803708874,"v":242268.8900542862,"t":1704787200}
+{"o":0.803708874,"h":0.8095223477,"l":0.7933038368,"c":0.7981608583,"v":291410.6885482527,"t":1704790800}
+{"o":0.7981608583,"h":0.8064146464,"l":0.7949128798,"c":0.8003682331,"v":164505.6514555939,"t":1704794400}
+{"o":0.8003682331,"h":0.8140727037,"l":0.7997026407,"c":0.8113285649,"v":182267.7088757806,"t":1704798000}
+{"o":0.8113285649,"h":0.8191548336,"l":0.7866488216,"c":0.7876208358,"v":330520.0425142031,"t":1704801600}
+{"o":0.7876208358,"h":0.8067870685,"l":0.7855011938,"c":0.803846364,"v":371746.4469608698,"t":1704805200}
+{"o":0.803846364,"h":0.8117321718,"l":0.7897958366,"c":0.7914302891,"v":344022.5452532322,"t":1704808800}
+{"o":0.7914302891,"h":0.8004621643,"l":0.7858732211,"c":0.7951068836,"v":309117.4514211041,"t":1704812400}
+{"o":0.7951068836,"h":0.8089600182,"l":0.7919942748,"c":0.8031324052,"v":243225.0724375398,"t":1704816000}
+{"o":0.8031324052,"h":0.8064394681,"l":0.7922555483,"c":0.7957676806,"v":262099.0372951231,"t":1704819600}
+{"o":0.7957676806,"h":0.7997681375,"l":0.7913883217,"c":0.7954138997,"v":307131.5047184427,"t":1704823200}
+{"o":0.7954138997,"h":0.8331657645,"l":0.7832799856,"c":0.8241197902,"v":215072.7749353289,"t":1704826800}
+{"o":0.8241197902,"h":0.8428487836,"l":0.8025630156,"c":0.8219283482,"v":246260.237314805,"t":1704830400}
+{"o":0.8219283482,"h":0.8630712681,"l":0.8125288842,"c":0.817096817,"v":773342.2685030972,"t":1704834000}
+{"o":0.817096817,"h":0.8469585229,"l":0.8137766488,"c":0.843530857,"v":434687.7665642254,"t":1704837600}
+{"o":0.843530857,"h":0.8444903048,"l":0.8270230318,"c":0.8424049385,"v":250353.2808630058,"t":1704841200}
+{"o":0.8424049385,"h":0.8493512313,"l":0.8311893228,"c":0.8323221344,"v":315424.8056458071,"t":1704844800}
+{"o":0.8323221344,"h":0.8406312218,"l":0.827377299,"c":0.840301035,"v":215605.9599418592,"t":1704848400}
+{"o":0.840301035,"h":0.8469302972,"l":0.8358476745,"c":0.8384106801,"v":181919.2333941503,"t":1704852000}
+{"o":0.8384106801,"h":0.847011575,"l":0.8372369949,"c":0.8451050642,"v":167684.2911417894,"t":1704855600}
+{"o":0.8451050642,"h":0.8508585736,"l":0.8364672507,"c":0.8379953604,"v":206442.5824556748,"t":1704859200}
+{"o":0.8379953604,"h":0.8437027776,"l":0.8373976235,"c":0.8425116448,"v":143298.2559213714,"t":1704862800}
+{"o":0.8425116448,"h":0.8429885999,"l":0.8320692762,"c":0.8382273301,"v":121773.5146760606,"t":1704866400}
+{"o":0.8382273301,"h":0.8393551996,"l":0.8319801087,"c":0.8325763883,"v":105065.5194944705,"t":1704870000}
+{"o":0.8325763883,"h":0.8334482338,"l":0.8175605867,"c":0.8210908862,"v":174336.0941596672,"t":1704873600}
+{"o":0.8210908862,"h":0.8281392501,"l":0.8159217054,"c":0.8233438859,"v":161361.8833917323,"t":1704877200}
+{"o":0.8233438859,"h":0.8332221794,"l":0.8165793639,"c":0.821387345,"v":139059.4345879854,"t":1704880800}
+{"o":0.821387345,"h":0.8243926531,"l":0.8147243306,"c":0.8198601324,"v":168258.7720519966,"t":1704884400}
+{"o":0.8198601324,"h":0.8228096535,"l":0.7794055972,"c":0.7885476732,"v":375339.3001669014,"t":1704888000}
+{"o":0.7885476732,"h":0.8011153865,"l":0.7819743398,"c":0.7900053219,"v":283556.0304931697,"t":1704891600}
+{"o":0.7900053219,"h":0.8306150831,"l":0.7781150114,"c":0.8147970207,"v":262582.3676289432,"t":1704895200}
+{"o":0.8147970207,"h":0.8358117823,"l":0.8109458715,"c":0.8337594149,"v":331838.3603441585,"t":1704898800}
+{"o":0.8337594149,"h":0.8365511945,"l":0.8278034741,"c":0.8319883986,"v":230236.7520136945,"t":1704902400}
+{"o":0.8319883986,"h":0.8520810099,"l":0.8167710686,"c":0.8405794649,"v":207097.0074640014,"t":1704906000}
+{"o":0.8405794649,"h":0.852842366,"l":0.82394511,"c":0.8347864642,"v":281298.8065309688,"t":1704909600}
+{"o":0.8347864642,"h":0.8371719508,"l":0.811440505,"c":0.8212151128,"v":306479.1237963595,"t":1704913200}
+{"o":0.8212151128,"h":0.8486098323,"l":0.7997673593,"c":0.8461935686,"v":482997.5282125564,"t":1704916800}
+{"o":0.8461935686,"h":0.8925250315,"l":0.8118470251,"c":0.8626917285,"v":621183.8671475408,"t":1704920400}
+{"o":0.8626917285,"h":0.883809388,"l":0.8520656318,"c":0.8769495789,"v":1055182.605660626,"t":1704924000}
+{"o":0.8769495789,"h":0.8943451329,"l":0.8649717286,"c":0.8668163304,"v":694687.0758107714,"t":1704927600}
+{"o":0.8668163304,"h":0.8676715461,"l":0.846437018,"c":0.8538890158,"v":493325.2379359941,"t":1704931200}
+{"o":0.8538890158,"h":0.8589679413,"l":0.8432018375,"c":0.8438539682,"v":306930.9597452058,"t":1704934800}
+{"o":0.8438539682,"h":0.8523845957,"l":0.842920532,"c":0.8505658227,"v":226301.6131538069,"t":1704938400}
+{"o":0.8505658227,"h":0.8528682017,"l":0.8185546418,"c":0.8249571752,"v":246467.4369100099,"t":1704942000}
+{"o":0.8249571752,"h":0.8363870011,"l":0.8127481981,"c":0.8250906676,"v":227378.4767697062,"t":1704945600}
+{"o":0.8250906676,"h":0.8252257792,"l":0.8094346648,"c":0.8146891742,"v":277082.1318662068,"t":1704949200}
+{"o":0.8146891742,"h":0.8156097918,"l":0.8007500517,"c":0.8088102348,"v":191345.0772441435,"t":1704952800}
+{"o":0.8088102348,"h":0.8203710729,"l":0.8088102348,"c":0.8143068971,"v":158379.905288703,"t":1704956400}
+{"o":0.8143068971,"h":0.8218354947,"l":0.813121023,"c":0.8210418243,"v":223160.9877127569,"t":1704960000}
+{"o":0.8210418243,"h":0.8250278701,"l":0.8162946387,"c":0.8207807185,"v":161374.0319445754,"t":1704963600}
+{"o":0.8207807185,"h":0.8504612797,"l":0.8082781365,"c":0.8338992055,"v":238592.883686482,"t":1704967200}
+{"o":0.8338992055,"h":0.8404591762,"l":0.8283080412,"c":0.8393196721,"v":253660.944846673,"t":1704970800}
+{"o":0.8393196721,"h":0.8640015056,"l":0.8357519721,"c":0.8591864975,"v":335849.6547475508,"t":1704974400}
+{"o":0.8591864975,"h":0.8596416636,"l":0.8360143579,"c":0.850343174,"v":564314.2383882781,"t":1704978000}
+{"o":0.850343174,"h":0.8621628158,"l":0.8379486909,"c":0.84901879,"v":557364.0901524407,"t":1704981600}
+{"o":0.84901879,"h":0.8645343432,"l":0.8061304323,"c":0.8255513356,"v":659584.5902885196,"t":1704985200}
+{"o":0.8255513356,"h":0.8302977641,"l":0.7995105432,"c":0.8122784464,"v":579088.3275317077,"t":1704988800}
+{"o":0.8122784464,"h":0.8435313231,"l":0.8056492721,"c":0.842123603,"v":301662.3788571171,"t":1704992400}
+{"o":0.842123603,"h":0.8446862348,"l":0.8350618988,"c":0.8417874762,"v":225207.3090633063,"t":1704996000}
+{"o":0.8417874762,"h":0.8483486076,"l":0.8242149286,"c":0.8364207841,"v":260866.9370357933,"t":1704999600}
+{"o":0.8364207841,"h":0.8442152399,"l":0.8139968122,"c":0.8162446216,"v":274965.0963542477,"t":1705003200}
+{"o":0.8162446216,"h":0.8221446975,"l":0.8124429788,"c":0.8139904548,"v":196062.7272920124,"t":1705006800}
+{"o":0.8139904548,"h":0.8184536602,"l":0.8079560168,"c":0.8183745339,"v":186202.1582180762,"t":1705010400}
+{"o":0.8183745339,"h":0.8366043167,"l":0.8128755917,"c":0.8293686802,"v":169069.0474345015,"t":1705014000}
+{"o":0.8293686802,"h":0.8329084166,"l":0.8226729687,"c":0.8280670093,"v":246596.3957005229,"t":1705017600}
+{"o":0.8280670093,"h":0.8296270584,"l":0.8099945547,"c":0.8198815446,"v":240372.9674641587,"t":1705021200}
+{"o":0.8198815446,"h":0.8260216415,"l":0.8160449361,"c":0.8239759943,"v":186293.4759935418,"t":1705024800}
+{"o":0.8239759943,"h":0.828375463,"l":0.8122078048,"c":0.8167284122,"v":174163.4241158349,"t":1705028400}
+{"o":0.8167284122,"h":0.823673317,"l":0.8154651479,"c":0.8165894703,"v":207637.2432914059,"t":1705032000}
+{"o":0.8165894703,"h":0.8313904987,"l":0.8158817342,"c":0.8304994346,"v":163756.3915654511,"t":1705035600}
+{"o":0.8304994346,"h":0.8380289186,"l":0.8269225036,"c":0.8269225036,"v":146238.5405222375,"t":1705039200}
+{"o":0.8269225036,"h":0.8363570409,"l":0.8202456937,"c":0.8325807484,"v":129210.7340192786,"t":1705042800}
+{"o":0.8325807484,"h":0.8331493738,"l":0.8213238781,"c":0.8285723174,"v":157049.6324140699,"t":1705046400}
+{"o":0.8285723174,"h":0.8318695409,"l":0.8220051956,"c":0.8274207328,"v":140791.9011794323,"t":1705050000}
+{"o":0.8274207328,"h":0.8307972751,"l":0.8211140036,"c":0.825148974,"v":130847.7305824677,"t":1705053600}
+{"o":0.825148974,"h":0.8330693979,"l":0.8239342306,"c":0.8255199193,"v":147650.3533597103,"t":1705057200}
+{"o":0.8255199193,"h":0.833836173,"l":0.8138021863,"c":0.819839901,"v":223223.9901412409,"t":1705060800}
+{"o":0.819839901,"h":0.8288071331,"l":0.8180706292,"c":0.8241206194,"v":207129.3491575439,"t":1705064400}
+{"o":0.8241206194,"h":0.8311013583,"l":0.820085336,"c":0.8267768046,"v":246177.5182028663,"t":1705068000}
+{"o":0.8267768046,"h":0.8273555545,"l":0.7989669623,"c":0.8010141207,"v":412282.52613902,"t":1705071600}
+{"o":0.8010141207,"h":0.8320944753,"l":0.7838337609,"c":0.8160913676,"v":406194.1095482374,"t":1705075200}
+{"o":0.8160913676,"h":0.8357438253,"l":0.7951871182,"c":0.8319532789,"v":434729.1092167257,"t":1705078800}
+{"o":0.8319532789,"h":0.8412821603,"l":0.8185272236,"c":0.8263245338,"v":297893.2472809727,"t":1705082400}
+{"o":0.8263245338,"h":0.831168566,"l":0.8212458477,"c":0.8261079652,"v":205743.7148170071,"t":1705086000}
+{"o":0.8261079652,"h":0.8325065269,"l":0.8245757437,"c":0.8273385128,"v":273841.0037806372,"t":1705089600}
+{"o":0.8273385128,"h":0.852817788,"l":0.7947077248,"c":0.8286319166,"v":356265.5421886388,"t":1705093200}
+{"o":0.8286319166,"h":0.829441403,"l":0.7797319597,"c":0.803786619,"v":710191.8707423494,"t":1705096800}
+{"o":0.803786619,"h":0.8199479125,"l":0.8022802832,"c":0.8194991863,"v":365418.907750226,"t":1705100400}
+{"o":0.8194991863,"h":0.8263355441,"l":0.8091689272,"c":0.8106622382,"v":251021.2314857946,"t":1705104000}
+{"o":0.8106622382,"h":0.8177258679,"l":0.7940710319,"c":0.8123905038,"v":353578.6288385252,"t":1705107600}
+{"o":0.8123905038,"h":0.827313612,"l":0.8088399633,"c":0.8191308079,"v":268683.6044774349,"t":1705111200}
+{"o":0.8191308079,"h":0.8213906998,"l":0.8122496782,"c":0.8175424463,"v":223933.5138435836,"t":1705114800}
+{"o":0.8175424463,"h":0.827744722,"l":0.8151112666,"c":0.8237917224,"v":165604.177828534,"t":1705118400}
+{"o":0.8237917224,"h":0.83300788,"l":0.8213229415,"c":0.8322007136,"v":133077.0203036484,"t":1705122000}
+{"o":0.8322007136,"h":0.8377029396,"l":0.8303574437,"c":0.8351909828,"v":124240.1684107321,"t":1705125600}
+{"o":0.8351909828,"h":0.8392305873,"l":0.832170819,"c":0.8331725479,"v":135083.5040569037,"t":1705129200}
+{"o":0.8331725479,"h":0.8390213744,"l":0.8328404573,"c":0.8364092443,"v":126307.1842080527,"t":1705132800}
+{"o":0.8364092443,"h":0.8375020743,"l":0.8290551348,"c":0.832573413,"v":128812.2937367184,"t":1705136400}
+{"o":0.832573413,"h":0.8333488911,"l":0.8235514988,"c":0.8246645392,"v":153034.1742444193,"t":1705140000}
+{"o":0.8246645392,"h":0.8306746437,"l":0.8229295206,"c":0.8297744864,"v":128178.4037483702,"t":1705143600}
+{"o":0.8297744864,"h":0.8329671737,"l":0.8250203184,"c":0.8309086192,"v":125757.4129453734,"t":1705147200}
+{"o":0.8309086192,"h":0.8343170269,"l":0.8270061323,"c":0.8296216708,"v":179938.3559737469,"t":1705150800}
+{"o":0.8296216708,"h":0.8303710838,"l":0.8157773281,"c":0.8215461563,"v":197937.6405397887,"t":1705154400}
+{"o":0.8215461563,"h":0.8351466567,"l":0.8178471433,"c":0.8283901594,"v":256189.2758529134,"t":1705158000}
+{"o":0.8283901594,"h":0.8294059059,"l":0.8203497738,"c":0.8218260229,"v":258528.2385934159,"t":1705161600}
+{"o":0.8218260229,"h":0.8297250542,"l":0.8152474989,"c":0.8260827625,"v":290587.4495057967,"t":1705165200}
+{"o":0.8260827625,"h":0.8307795899,"l":0.8180622347,"c":0.8264572658,"v":258829.3287955426,"t":1705168800}
+{"o":0.8264572658,"h":0.847401682,"l":0.8091262988,"c":0.82345976,"v":329845.3008639088,"t":1705172400}
+{"o":0.82345976,"h":0.8406808076,"l":0.8220136001,"c":0.8395458857,"v":338997.1559040924,"t":1705176000}
+{"o":0.8395458857,"h":0.8419356373,"l":0.8132426621,"c":0.8197757373,"v":280205.2732410754,"t":1705179600}
+{"o":0.8197757373,"h":0.8272324329,"l":0.80831456,"c":0.8230181506,"v":255081.0832074388,"t":1705183200}
+{"o":0.8230181506,"h":0.8252316523,"l":0.8159796935,"c":0.8199623646,"v":262439.3716054021,"t":1705186800}
+{"o":0.8199623646,"h":0.8221506481,"l":0.8058244769,"c":0.8080404557,"v":265904.715175876,"t":1705190400}
+{"o":0.8080404557,"h":0.8219833583,"l":0.8077965106,"c":0.8209363282,"v":229869.0090577342,"t":1705194000}
+{"o":0.8209363282,"h":0.8254145016,"l":0.8098156108,"c":0.8184685064,"v":203022.9013286576,"t":1705197600}
+{"o":0.8184685064,"h":0.8288511546,"l":0.8137101584,"c":0.8284091073,"v":188660.0016854664,"t":1705201200}
+{"o":0.8284091073,"h":0.8292087209,"l":0.8213216478,"c":0.8233411871,"v":256014.0201115119,"t":1705204800}
+{"o":0.8233411871,"h":0.8408833156,"l":0.8226455232,"c":0.8342181413,"v":229149.7132205906,"t":1705208400}
+{"o":0.8342181413,"h":0.8447523266,"l":0.8328528326,"c":0.837425141,"v":215478.5184085516,"t":1705212000}
+{"o":0.837425141,"h":0.8405927604,"l":0.8152313021,"c":0.8224100367,"v":192985.722209316,"t":1705215600}
+{"o":0.8224100367,"h":0.8250996814,"l":0.8148711167,"c":0.8172384296,"v":164813.2006799378,"t":1705219200}
+{"o":0.8172384296,"h":0.8217950226,"l":0.8121797546,"c":0.819641569,"v":130744.2347413943,"t":1705222800}
+{"o":0.819641569,"h":0.8200963251,"l":0.8126827399,"c":0.8143009558,"v":164763.5668740669,"t":1705226400}
+{"o":0.8143009558,"h":0.8145478686,"l":0.8086020078,"c":0.8101405254,"v":190866.4581017841,"t":1705230000}
+{"o":0.8101405254,"h":0.8143154883,"l":0.8063718942,"c":0.806764799,"v":165041.9124184922,"t":1705233600}
+{"o":0.806764799,"h":0.8321820481,"l":0.8039680689,"c":0.8170329039,"v":196170.4596705541,"t":1705237200}
+{"o":0.8170329039,"h":0.8268828401,"l":0.8136292736,"c":0.8198070828,"v":286782.6593840407,"t":1705240800}
+{"o":0.8198070828,"h":0.8452187712,"l":0.818861311,"c":0.8325839711,"v":295477.3369499489,"t":1705244400}
+{"o":0.8325839711,"h":0.8573249993,"l":0.8034848487,"c":0.8218758915,"v":477280.2796889291,"t":1705248000}
+{"o":0.8218758915,"h":0.8224038394,"l":0.8121901415,"c":0.8141261895,"v":312405.1377466467,"t":1705251600}
+{"o":0.8141261895,"h":0.831443096,"l":0.7946021025,"c":0.8151089628,"v":290092.3100465992,"t":1705255200}
+{"o":0.8151089628,"h":0.8177009028,"l":0.7896289252,"c":0.7908050731,"v":321474.2435439668,"t":1705258800}
+{"o":0.7908050731,"h":0.8265721877,"l":0.7843696334,"c":0.8191000563,"v":338004.9646534981,"t":1705262400}
+{"o":0.8191000563,"h":0.8283237697,"l":0.8106698773,"c":0.8266257846,"v":351867.0731927559,"t":1705266000}
+{"o":0.8266257846,"h":0.8365582462,"l":0.8161556991,"c":0.8278192156,"v":286643.5421554682,"t":1705269600}
+{"o":0.8278192156,"h":0.8339266997,"l":0.8028745312,"c":0.8080383861,"v":449183.8763569979,"t":1705273200}
+{"o":0.8080383861,"h":0.8398438075,"l":0.8074675698,"c":0.8366121702,"v":256259.2728144702,"t":1705276800}
+{"o":0.8366121702,"h":0.841240332,"l":0.8332327765,"c":0.8366259199,"v":230263.6055589474,"t":1705280400}
+{"o":0.8366259199,"h":0.8454547791,"l":0.8350775332,"c":0.8454547791,"v":216818.2350029251,"t":1705284000}
+{"o":0.8454547791,"h":0.8472057941,"l":0.8363140478,"c":0.838425403,"v":221584.7699016375,"t":1705287600}
+{"o":0.838425403,"h":0.8419942887,"l":0.8336909318,"c":0.8408077462,"v":199785.1470282491,"t":1705291200}
+{"o":0.8408077462,"h":0.8460939201,"l":0.8351430206,"c":0.8399603841,"v":255865.365033021,"t":1705294800}
+{"o":0.8399603841,"h":0.8423115144,"l":0.8221261396,"c":0.8247769297,"v":211517.6642020034,"t":1705298400}
+{"o":0.8247769297,"h":0.827378941,"l":0.8184598289,"c":0.8231290697,"v":239164.9023988044,"t":1705302000}
+{"o":0.8231290697,"h":0.8239146952,"l":0.8134680451,"c":0.8168253782,"v":273791.6502180102,"t":1705305600}
+{"o":0.8168253782,"h":0.8256686663,"l":0.8134689544,"c":0.824307222,"v":190578.3098547064,"t":1705309200}
+{"o":0.824307222,"h":0.8265954079,"l":0.8195052559,"c":0.8230813809,"v":189354.3297594401,"t":1705312800}
+{"o":0.8230813809,"h":0.8299724205,"l":0.8178300967,"c":0.8297618693,"v":167997.3985142658,"t":1705316400}
+{"o":0.8297618693,"h":0.8308739384,"l":0.8220283516,"c":0.8252536246,"v":194198.743707687,"t":1705320000}
+{"o":0.8252536246,"h":0.8322075297,"l":0.8221454519,"c":0.8300015068,"v":214006.5373773361,"t":1705323600}
+{"o":0.8300015068,"h":0.8302463452,"l":0.8087628402,"c":0.8137393266,"v":333861.7826060586,"t":1705327200}
+{"o":0.8137393266,"h":0.8437380802,"l":0.808965813,"c":0.8357127353,"v":286846.7299200902,"t":1705330800}
+{"o":0.8357127353,"h":0.8470665873,"l":0.8340341909,"c":0.8435173049,"v":257849.2942300654,"t":1705334400}
+{"o":0.8435173049,"h":0.8529683456,"l":0.8435173049,"c":0.850750646,"v":199263.4428431595,"t":1705338000}
+{"o":0.850750646,"h":0.8635184897,"l":0.85065528,"c":0.8539337103,"v":235532.7617437764,"t":1705341600}
+{"o":0.8539337103,"h":0.8616464835,"l":0.8526346983,"c":0.8570902933,"v":256870.9544879425,"t":1705345200}
+{"o":0.8570902933,"h":0.8618885946,"l":0.827894303,"c":0.8355281399,"v":352037.9881338337,"t":1705348800}
+{"o":0.8355281399,"h":0.8359857873,"l":0.8286397191,"c":0.8290860905,"v":263831.9039293667,"t":1705352400}
+{"o":0.8290860905,"h":0.8383732385,"l":0.818140014,"c":0.8330567125,"v":337516.4271152789,"t":1705356000}
+{"o":0.8330567125,"h":0.8371360263,"l":0.8306441917,"c":0.8348108245,"v":234969.9698978088,"t":1705359600}
+{"o":0.8348108245,"h":0.8409564142,"l":0.8348108245,"c":0.8399727503,"v":228712.8863954792,"t":1705363200}
+{"o":0.8399727503,"h":0.8480546952,"l":0.8235577783,"c":0.8298157122,"v":242041.8806752651,"t":1705366800}
+{"o":0.8298157122,"h":0.8358486395,"l":0.8271706523,"c":0.8298754296,"v":192404.2622044625,"t":1705370400}
+{"o":0.8298754296,"h":0.8358227927,"l":0.8268076335,"c":0.8326043953,"v":188529.4501345124,"t":1705374000}
+{"o":0.8326043953,"h":0.8343789467,"l":0.8291706981,"c":0.8291706981,"v":183430.0159459473,"t":1705377600}
+{"o":0.8291706981,"h":0.8353550806,"l":0.8265197997,"c":0.8273215963,"v":167679.8268396711,"t":1705381200}
+{"o":0.8273215963,"h":0.8303080899,"l":0.8233229109,"c":0.8290600318,"v":145467.9832604895,"t":1705384800}
+{"o":0.8290600318,"h":0.8494736996,"l":0.8069547613,"c":0.8236210361,"v":225901.9867951054,"t":1705388400}
+{"o":0.8236210361,"h":0.8281532201,"l":0.8168577044,"c":0.8238801915,"v":221358.4857560411,"t":1705392000}
+{"o":0.8238801915,"h":0.8272386441,"l":0.8193463678,"c":0.8211298598,"v":153098.5044930453,"t":1705395600}
+{"o":0.8211298598,"h":0.8221275256,"l":0.8133946795,"c":0.8164146947,"v":141127.98494298,"t":1705399200}
+{"o":0.8164146947,"h":0.8207595759,"l":0.8120957302,"c":0.8156875918,"v":153379.7495418347,"t":1705402800}
+{"o":0.8156875918,"h":0.8205148649,"l":0.8146231197,"c":0.8188558384,"v":152232.0822774781,"t":1705406400}
+{"o":0.8188558384,"h":0.819420742,"l":0.8064858118,"c":0.8090256551,"v":211043.5618423093,"t":1705410000}
+{"o":0.8090256551,"h":0.8443012295,"l":0.7940445855,"c":0.8401151227,"v":336073.5928409265,"t":1705413600}
+{"o":0.8401151227,"h":0.8541697759,"l":0.8354442934,"c":0.8507664876,"v":333450.4883991705,"t":1705417200}
+{"o":0.8507664876,"h":0.8551647965,"l":0.8416494798,"c":0.8487538802,"v":265283.0401869827,"t":1705420800}
+{"o":0.8487538802,"h":0.8496262281,"l":0.8169371851,"c":0.826029514,"v":229903.1117401934,"t":1705424400}
+{"o":0.826029514,"h":0.8295105226,"l":0.8185078405,"c":0.8257027515,"v":220243.2005749346,"t":1705428000}
+{"o":0.8257027515,"h":0.8288900618,"l":0.8229717198,"c":0.8269548812,"v":226397.8171103355,"t":1705431600}
+{"o":0.8269548812,"h":0.8311116745,"l":0.8257566452,"c":0.8294777439,"v":225165.9470469485,"t":1705435200}
+{"o":0.8294777439,"h":0.842127121,"l":0.8150820589,"c":0.825709992,"v":306174.1235088934,"t":1705438800}
+{"o":0.825709992,"h":0.828221961,"l":0.821881192,"c":0.8240253991,"v":258197.315825197,"t":1705442400}
+{"o":0.8240253991,"h":0.8424186827,"l":0.8177091049,"c":0.8324718894,"v":234501.3292527857,"t":1705446000}
+{"o":0.8324718894,"h":0.8444333139,"l":0.8287394127,"c":0.8403691632,"v":244236.8656766626,"t":1705449600}
+{"o":0.8403691632,"h":0.8577670471,"l":0.8228370624,"c":0.8329319638,"v":306914.3270162151,"t":1705453200}
+{"o":0.8329319638,"h":0.8449628525,"l":0.8282175376,"c":0.8430876222,"v":266582.3181970254,"t":1705456800}
+{"o":0.8430876222,"h":0.8479543841,"l":0.8342166378,"c":0.8430039538,"v":220622.5471843011,"t":1705460400}
+{"o":0.8430039538,"h":0.8537034698,"l":0.8349866157,"c":0.8460199505,"v":184829.4325344001,"t":1705464000}
+{"o":0.8460199505,"h":0.848472186,"l":0.8338996802,"c":0.8344860829,"v":197245.7390737874,"t":1705467600}
+{"o":0.8344860829,"h":0.8516424408,"l":0.8328257784,"c":0.8485577894,"v":152744.1386318362,"t":1705471200}
+{"o":0.8485577894,"h":0.8539630393,"l":0.8338173082,"c":0.8398330496,"v":158986.4874000206,"t":1705474800}
+{"o":0.8398330496,"h":0.8443847425,"l":0.8247342595,"c":0.8340516975,"v":187399.4198323188,"t":1705478400}
+{"o":0.8340516975,"h":0.8500644661,"l":0.8340204274,"c":0.8474289121,"v":191914.7295186746,"t":1705482000}
+{"o":0.8474289121,"h":0.8722892279,"l":0.8456435539,"c":0.8698977515,"v":301218.8964363746,"t":1705485600}
+{"o":0.8698977515,"h":0.8786172865,"l":0.8628833779,"c":0.8713681637,"v":299188.923200116,"t":1705489200}
+{"o":0.8713681637,"h":0.8745937717,"l":0.8273399053,"c":0.8410980602,"v":282960.3862063835,"t":1705492800}
+{"o":0.8410980602,"h":0.8438115817,"l":0.8288390984,"c":0.8313716972,"v":257246.291441845,"t":1705496400}
+{"o":0.8313716972,"h":0.8560390105,"l":0.8200515833,"c":0.8466535918,"v":430638.2930517267,"t":1705500000}
+{"o":0.8466535918,"h":0.8593446009,"l":0.8271262345,"c":0.8349748934,"v":458459.0212698111,"t":1705503600}
+{"o":0.8349748934,"h":0.8363471771,"l":0.8234317534,"c":0.8297386155,"v":458858.6446029397,"t":1705507200}
+{"o":0.8297386155,"h":0.8501598215,"l":0.8185614018,"c":0.8454177859,"v":337913.1615604929,"t":1705510800}
+{"o":0.8454177859,"h":0.8566956982,"l":0.837781246,"c":0.8560857146,"v":330118.4626049746,"t":1705514400}
+{"o":0.8560857146,"h":0.8616118252,"l":0.8273409789,"c":0.8362111481,"v":451711.1148034146,"t":1705518000}
+{"o":0.8362111481,"h":0.8527420717,"l":0.826711109,"c":0.8367306656,"v":373567.7484738327,"t":1705521600}
+{"o":0.8367306656,"h":0.8439163565,"l":0.8327972288,"c":0.8420754061,"v":324575.6377273223,"t":1705525200}
+{"o":0.8420754061,"h":0.8431507972,"l":0.8272145015,"c":0.8351902656,"v":370075.3958481178,"t":1705528800}
+{"o":0.8351902656,"h":0.8453624844,"l":0.8283067455,"c":0.842769754,"v":438535.2602155787,"t":1705532400}
+{"o":0.842769754,"h":0.8525485128,"l":0.828216806,"c":0.8339403971,"v":432599.8309725829,"t":1705536000}
+{"o":0.8339403971,"h":0.8540456148,"l":0.8224564274,"c":0.8436758453,"v":304596.310243657,"t":1705539600}
+{"o":0.8436758453,"h":0.8512684396,"l":0.8362352462,"c":0.8445430212,"v":275523.6958552842,"t":1705543200}
+{"o":0.8445430212,"h":0.8552961474,"l":0.8337789289,"c":0.845797999,"v":270865.6434970211,"t":1705546800}
+{"o":0.845797999,"h":0.8499591817,"l":0.8408810398,"c":0.8462140657,"v":198580.7463388382,"t":1705550400}
+{"o":0.8462140657,"h":0.8534447871,"l":0.8452383442,"c":0.8527103633,"v":191812.6604706699,"t":1705554000}
+{"o":0.8527103633,"h":0.8590087361,"l":0.8509446852,"c":0.8579550174,"v":238551.223126385,"t":1705557600}
+{"o":0.8579550174,"h":0.8606893684,"l":0.8464876486,"c":0.8533069326,"v":386072.4588450277,"t":1705561200}
+{"o":0.8533069326,"h":0.8572599387,"l":0.8504161813,"c":0.8523455812,"v":277034.3154001324,"t":1705564800}
+{"o":0.8523455812,"h":0.8549202278,"l":0.8454781466,"c":0.8458971529,"v":235027.1510396404,"t":1705568400}
+{"o":0.8458971529,"h":0.8502227058,"l":0.8331194367,"c":0.8341164853,"v":240710.9016036114,"t":1705572000}
+{"o":0.8341164853,"h":0.8388679051,"l":0.8336016852,"c":0.8383440145,"v":230140.4345944284,"t":1705575600}
+{"o":0.8383440145,"h":0.8384021295,"l":0.8291986612,"c":0.8348492307,"v":234143.3693717884,"t":1705579200}
+{"o":0.8348492307,"h":0.8397323911,"l":0.8209973599,"c":0.8357813351,"v":285575.0874206129,"t":1705582800}
+{"o":0.8357813351,"h":0.8484559272,"l":0.8336962285,"c":0.8469374019,"v":264160.8733147121,"t":1705586400}
+{"o":0.8469374019,"h":0.8478110643,"l":0.836169413,"c":0.8369950031,"v":288456.3601235502,"t":1705590000}
+{"o":0.8369950031,"h":0.8376935414,"l":0.8077958476,"c":0.8151385482,"v":542242.7488601439,"t":1705593600}
+{"o":0.8151385482,"h":0.8588700898,"l":0.803446806,"c":0.8434317696,"v":551025.81998264,"t":1705597200}
+{"o":0.8434317696,"h":0.8622476078,"l":0.8276209352,"c":0.854834564,"v":408157.3051158649,"t":1705600800}
+{"o":0.854834564,"h":0.8829350605,"l":0.8253123954,"c":0.8559051616,"v":478713.000585918,"t":1705604400}
+{"o":0.8559051616,"h":0.8784740896,"l":0.8559047592,"c":0.870152019,"v":460871.425604921,"t":1705608000}
+{"o":0.870152019,"h":0.8761517308,"l":0.8657235015,"c":0.8727612412,"v":334422.1016162322,"t":1705611600}
+{"o":0.8727612412,"h":0.8803732169,"l":0.8457219957,"c":0.8529765998,"v":285716.1852153206,"t":1705615200}
+{"o":0.8529765998,"h":0.8560392764,"l":0.8459996433,"c":0.8519485122,"v":310586.3493123675,"t":1705618800}
+{"o":0.8519485122,"h":0.8567285298,"l":0.8433017824,"c":0.8495610514,"v":266859.2263837238,"t":1705622400}
+{"o":0.8495610514,"h":0.8500784647,"l":0.8385713114,"c":0.8436412582,"v":245051.7276157309,"t":1705626000}
+{"o":0.8436412582,"h":0.8458233054,"l":0.833893442,"c":0.8349209299,"v":257430.086156893,"t":1705629600}
+{"o":0.8349209299,"h":0.8499700375,"l":0.8259377536,"c":0.8481236242,"v":298587.4472413568,"t":1705633200}
+{"o":0.8481236242,"h":0.8566733629,"l":0.8464080837,"c":0.8552677091,"v":180312.6247846338,"t":1705636800}
+{"o":0.8552677091,"h":0.8604626462,"l":0.8516378752,"c":0.8567181145,"v":148620.8064725222,"t":1705640400}
+{"o":0.8567181145,"h":0.8678403124,"l":0.8562397067,"c":0.8669629317,"v":166701.5452946739,"t":1705644000}
+{"o":0.8669629317,"h":0.8695163885,"l":0.8593310944,"c":0.861328628,"v":148042.4376853477,"t":1705647600}
+{"o":0.861328628,"h":0.8637769285,"l":0.8554283505,"c":0.8621065544,"v":130919.8851382885,"t":1705651200}
+{"o":0.8621065544,"h":0.8666628064,"l":0.8577363165,"c":0.862460564,"v":132704.0148646558,"t":1705654800}
+{"o":0.862460564,"h":0.8699381527,"l":0.8605835466,"c":0.8664853662,"v":144981.9042749557,"t":1705658400}
+{"o":0.8664853662,"h":0.8681116213,"l":0.8605913553,"c":0.8639239792,"v":156022.3251759838,"t":1705662000}
+{"o":0.8639239792,"h":0.8639540662,"l":0.856495721,"c":0.8590308668,"v":153325.1079982018,"t":1705665600}
+{"o":0.8590308668,"h":0.863913868,"l":0.8551260443,"c":0.8586293593,"v":197941.2621978087,"t":1705669200}
+{"o":0.8586293593,"h":0.8595620747,"l":0.840823235,"c":0.8450995361,"v":372561.5851384535,"t":1705672800}
+{"o":0.8450995361,"h":0.8463289144,"l":0.8279071219,"c":0.8318399368,"v":539371.2803112462,"t":1705676400}
+{"o":0.8318399368,"h":0.8845316606,"l":0.7937223165,"c":0.8559754574,"v":800672.4781538161,"t":1705680000}
+{"o":0.8559754574,"h":0.885876969,"l":0.8536432833,"c":0.885764885,"v":517981.533450108,"t":1705683600}
+{"o":0.885764885,"h":0.9083823176,"l":0.8793527702,"c":0.9026529649,"v":493600.2628598366,"t":1705687200}
+{"o":0.9026529649,"h":0.9171345244,"l":0.8976360155,"c":0.9123041128,"v":359888.9264623327,"t":1705690800}
+{"o":0.9123041128,"h":0.9196594698,"l":0.8994927512,"c":0.9018536288,"v":342157.9172644524,"t":1705694400}
+{"o":0.9018536288,"h":0.9095373744,"l":0.844737883,"c":0.8523582783,"v":292375.768211419,"t":1705698000}
+{"o":0.8523582783,"h":0.8542993408,"l":0.845827069,"c":0.8508466244,"v":269369.4609692342,"t":1705701600}
+{"o":0.8508466244,"h":0.8549266673,"l":0.8474349105,"c":0.8524630095,"v":276398.7246517441,"t":1705705200}
+{"o":0.8524630095,"h":0.8524630095,"l":0.837962387,"c":0.8394141485,"v":282714.3695832418,"t":1705708800}
+{"o":0.8394141485,"h":0.8580232794,"l":0.838196419,"c":0.8544728615,"v":262811.1461079983,"t":1705712400}
+{"o":0.8544728615,"h":0.8552606106,"l":0.8481400845,"c":0.8517673089,"v":246906.3616782295,"t":1705716000}
+{"o":0.8517673089,"h":0.8536715418,"l":0.8402951951,"c":0.8460559079,"v":261073.0393101471,"t":1705719600}
+{"o":0.8460559079,"h":0.8469717355,"l":0.8409748874,"c":0.8413589859,"v":225153.8277577501,"t":1705723200}
+{"o":0.8413589859,"h":0.8494193511,"l":0.8358305777,"c":0.8446905402,"v":213273.447925055,"t":1705726800}
+{"o":0.8446905402,"h":0.8481193843,"l":0.8406573735,"c":0.843099161,"v":209178.0554116735,"t":1705730400}
+{"o":0.843099161,"h":0.8445647387,"l":0.8370358337,"c":0.8376062104,"v":182819.7484243874,"t":1705734000}
+{"o":0.8376062104,"h":0.8410714034,"l":0.8336634121,"c":0.8368492153,"v":218782.9644658353,"t":1705737600}
+{"o":0.8368492153,"h":0.8399842221,"l":0.830517335,"c":0.8320510404,"v":208627.3589845124,"t":1705741200}
+{"o":0.8320510404,"h":0.8414677061,"l":0.8320059328,"c":0.8379337085,"v":206499.9373299698,"t":1705744800}
+{"o":0.8379337085,"h":0.8409979884,"l":0.8341559673,"c":0.838587093,"v":215054.5725105488,"t":1705748400}
+{"o":0.838587093,"h":0.8528972878,"l":0.8346753563,"c":0.8497084453,"v":192875.4886699879,"t":1705752000}
+{"o":0.8497084453,"h":0.8558060748,"l":0.8487276925,"c":0.8544489539,"v":216377.4234908221,"t":1705755600}
+{"o":0.8544489539,"h":0.8558224785,"l":0.8447869575,"c":0.8462767311,"v":267018.9958526386,"t":1705759200}
+{"o":0.8462767311,"h":0.8506788702,"l":0.838517988,"c":0.8443431706,"v":295709.7376811836,"t":1705762800}
+{"o":0.8443431706,"h":0.8494359233,"l":0.8432775811,"c":0.8459154178,"v":258385.910775969,"t":1705766400}
+{"o":0.8459154178,"h":0.8590547907,"l":0.845059743,"c":0.8557486417,"v":289560.499200432,"t":1705770000}
+{"o":0.8557486417,"h":0.8596437539,"l":0.8466063717,"c":0.8515847707,"v":296343.7573700289,"t":1705773600}
+{"o":0.8515847707,"h":0.8547053448,"l":0.8481273634,"c":0.850772443,"v":235924.3181873297,"t":1705777200}
+{"o":0.850772443,"h":0.8601053914,"l":0.8478356667,"c":0.8573427962,"v":235772.2654000748,"t":1705780800}
+{"o":0.8573427962,"h":0.8631766445,"l":0.8556513342,"c":0.8557414711,"v":240673.9030869959,"t":1705784400}
+{"o":0.8557414711,"h":0.8779073364,"l":0.8522659648,"c":0.8766459525,"v":240158.124716759,"t":1705788000}
+{"o":0.8766459525,"h":0.8800599232,"l":0.8637136476,"c":0.86808698,"v":233395.1800626671,"t":1705791600}
+{"o":0.86808698,"h":0.8692666322,"l":0.8588770649,"c":0.8608058793,"v":307533.8149792759,"t":1705795200}
+{"o":0.8608058793,"h":0.9372390783,"l":0.8596680977,"c":0.8995157431,"v":238625.2997780345,"t":1705798800}
+{"o":0.8995157431,"h":0.9064502561,"l":0.8995157431,"c":0.9053191317,"v":208407.3201634477,"t":1705802400}
+{"o":0.9053191317,"h":0.9105544192,"l":0.8526923629,"c":0.8665428762,"v":211433.5781866615,"t":1705806000}
+{"o":0.8665428762,"h":0.8837747644,"l":0.8618729447,"c":0.8782679029,"v":189790.5068294067,"t":1705809600}
+{"o":0.8782679029,"h":0.879342761,"l":0.853621995,"c":0.8708051475,"v":185440.390921279,"t":1705813200}
+{"o":0.8708051475,"h":0.8712361673,"l":0.867079695,"c":0.868022051,"v":184859.5549046485,"t":1705816800}
+{"o":0.868022051,"h":0.873583024,"l":0.8283525886,"c":0.8430966111,"v":177106.8190823173,"t":1705820400}
+{"o":0.8430966111,"h":0.8476241862,"l":0.8294008882,"c":0.8324543741,"v":225156.0200987856,"t":1705824000}
+{"o":0.8324543741,"h":0.8398946402,"l":0.8324543741,"c":0.8398946402,"v":188111.8650196293,"t":1705827600}
+{"o":0.8398946402,"h":0.8453146554,"l":0.8366769353,"c":0.842173432,"v":200854.9519941355,"t":1705831200}
+{"o":0.842173432,"h":0.8436663999,"l":0.8288117943,"c":0.8318093455,"v":168818.2501440408,"t":1705834800}
+{"o":0.8318093455,"h":0.845269825,"l":0.8297944748,"c":0.8332993012,"v":175750.985017256,"t":1705838400}
+{"o":0.8332993012,"h":0.8445499268,"l":0.8314503778,"c":0.844232364,"v":262637.9927901282,"t":1705842000}
+{"o":0.844232364,"h":0.846148764,"l":0.8337057719,"c":0.8360579401,"v":198234.8655934791,"t":1705845600}
+{"o":0.8360579401,"h":0.8473649537,"l":0.8239173738,"c":0.8379548262,"v":331839.9507594432,"t":1705849200}
+{"o":0.8379548262,"h":0.8386900764,"l":0.8281648633,"c":0.8339656504,"v":257451.4784899899,"t":1705852800}
+{"o":0.8339656504,"h":0.8409019633,"l":0.8318406025,"c":0.8386162197,"v":202281.4045710399,"t":1705856400}
+{"o":0.8386162197,"h":0.8429224966,"l":0.834265246,"c":0.8385693832,"v":209333.0892822966,"t":1705860000}
+{"o":0.8385693832,"h":0.8391783697,"l":0.8299979088,"c":0.834702613,"v":224018.0946285589,"t":1705863600}
+{"o":0.834702613,"h":0.8350193898,"l":0.8279076706,"c":0.8291345408,"v":254750.6463934039,"t":1705867200}
+{"o":0.8291345408,"h":0.8369209877,"l":0.8285063241,"c":0.8357253826,"v":311857.7013357276,"t":1705870800}
+{"o":0.8357253826,"h":0.8368037291,"l":0.8242965145,"c":0.8262946648,"v":252289.6717108463,"t":1705874400}
+{"o":0.8262946648,"h":0.8416065773,"l":0.8194918256,"c":0.8357582954,"v":241595.2767148274,"t":1705878000}
+{"o":0.8357582954,"h":0.8430307405,"l":0.8183177797,"c":0.8278886599,"v":241996.2375600052,"t":1705881600}
+{"o":0.8278886599,"h":0.844522525,"l":0.8147972942,"c":0.8289302774,"v":308799.8277191842,"t":1705885200}
+{"o":0.8289302774,"h":0.8326780687,"l":0.8189330328,"c":0.8211595767,"v":277726.114605101,"t":1705888800}
+{"o":0.8211595767,"h":0.8390862576,"l":0.8115425116,"c":0.8357898205,"v":297783.4980060665,"t":1705892400}
+{"o":0.8357898205,"h":0.8371917917,"l":0.8225635115,"c":0.8278401993,"v":228557.2315201907,"t":1705896000}
+{"o":0.8278401993,"h":0.8420091567,"l":0.8105554228,"c":0.8264070275,"v":207967.3050892014,"t":1705899600}
+{"o":0.8264070275,"h":0.828262365,"l":0.8199205678,"c":0.8236897066,"v":152702.9590792782,"t":1705903200}
+{"o":0.8236897066,"h":0.8242758946,"l":0.8156219259,"c":0.8178953638,"v":164644.7423824537,"t":1705906800}
+{"o":0.8178953638,"h":0.8447764164,"l":0.8025436304,"c":0.8324867459,"v":255014.1382768644,"t":1705910400}
+{"o":0.8324867459,"h":0.8415868367,"l":0.8150087957,"c":0.8284763885,"v":254119.1848497469,"t":1705914000}
+{"o":0.8284763885,"h":0.835240457,"l":0.815163938,"c":0.8276376339,"v":350972.4405614432,"t":1705917600}
+{"o":0.8276376339,"h":0.8386914479,"l":0.8262923821,"c":0.8339999597,"v":223357.5886435605,"t":1705921200}
+{"o":0.8339999597,"h":0.8380095423,"l":0.826444675,"c":0.8374841156,"v":217907.0302994636,"t":1705924800}
+{"o":0.8374841156,"h":0.8545376872,"l":0.8351136486,"c":0.8372225711,"v":279038.7905332151,"t":1705928400}
+{"o":0.8372225711,"h":0.8438170974,"l":0.8168548217,"c":0.8309100234,"v":337080.7408718414,"t":1705932000}
+{"o":0.8309100234,"h":0.8512306424,"l":0.812518728,"c":0.8473498785,"v":461359.032850143,"t":1705935600}
+{"o":0.8473498785,"h":0.8531332424,"l":0.8250796779,"c":0.8296431557,"v":368363.686660344,"t":1705939200}
+{"o":0.8296431557,"h":0.8427643227,"l":0.8272353109,"c":0.837200759,"v":341028.9048776141,"t":1705942800}
+{"o":0.837200759,"h":0.9415316416,"l":0.8171483119,"c":0.8525798925,"v":414220.9612478925,"t":1705946400}
+{"o":0.8525798925,"h":1.0447704993,"l":0.813191855,"c":0.8692841946,"v":807953.4661790305,"t":1705950000}
+{"o":0.8692841946,"h":0.9043711945,"l":0.8674068818,"c":0.8903689301,"v":466378.4075203339,"t":1705953600}
+{"o":0.8903689301,"h":0.890514301,"l":0.862550553,"c":0.8744794736,"v":316461.4221930639,"t":1705957200}
+{"o":0.8744794736,"h":0.888644316,"l":0.8639894859,"c":0.8757747526,"v":318727.798532963,"t":1705960800}
+{"o":0.8757747526,"h":1.0707221784,"l":0.8584763901,"c":1.0624342971,"v":326648.1865281239,"t":1705964400}
+{"o":1.0624342971,"h":1.0781641494,"l":0.8210716886,"c":0.8392786863,"v":336944.2653663297,"t":1705968000}
+{"o":0.8392786863,"h":0.9782587543,"l":0.8290705923,"c":0.9708076511,"v":232970.1472077874,"t":1705971600}
+{"o":0.9708076511,"h":0.9852311104,"l":0.9694673249,"c":0.9852311104,"v":217078.3188461552,"t":1705975200}
+{"o":0.9852311104,"h":0.9905933207,"l":0.8761882288,"c":0.8790906141,"v":219838.8015526459,"t":1705978800}
+{"o":0.8790906141,"h":0.8875067452,"l":0.8790906141,"c":0.8813205824,"v":213159.1981478234,"t":1705982400}
+{"o":0.8813205824,"h":0.8846205764,"l":0.8788313381,"c":0.8820903284,"v":238880.4487802,"t":1705986000}
+{"o":0.8820903284,"h":0.8820903284,"l":0.873278075,"c":0.8740858582,"v":206169.271969889,"t":1705989600}
+{"o":0.8740858582,"h":0.8755601617,"l":0.8488252275,"c":0.8544061338,"v":247543.5933952741,"t":1705993200}
+{"o":0.8544061338,"h":0.8610512305,"l":0.832802456,"c":0.8355461992,"v":440861.9965481496,"t":1705996800}
+{"o":0.8355461992,"h":0.8410767018,"l":0.7712400388,"c":0.8289492794,"v":529510.534860884,"t":1706000400}
+{"o":0.8289492794,"h":0.8433326708,"l":0.8181203029,"c":0.8202193433,"v":304212.2221315412,"t":1706004000}
+{"o":0.8202193433,"h":0.8767505309,"l":0.8152775881,"c":0.873600754,"v":396239.4981164921,"t":1706007600}
+{"o":0.873600754,"h":0.8853321785,"l":0.8611242538,"c":0.8749953006,"v":390611.3120016439,"t":1706011200}
+{"o":0.8749953006,"h":0.8790790429,"l":0.8623793756,"c":0.8656160431,"v":284035.3716987598,"t":1706014800}
+{"o":0.8656160431,"h":0.8849254461,"l":0.854154665,"c":0.8835499948,"v":518130.8632453553,"t":1706018400}
+{"o":0.8835499948,"h":0.9075670489,"l":0.8269706195,"c":0.8735848579,"v":591443.9809987654,"t":1706022000}
+{"o":0.8735848579,"h":0.8812259993,"l":0.8587910503,"c":0.8759443052,"v":381829.7077299063,"t":1706025600}
+{"o":0.8759443052,"h":0.8823042804,"l":0.8663902763,"c":0.8688867469,"v":417837.2510742793,"t":1706029200}
+{"o":0.8688867469,"h":0.8800117227,"l":0.8426710531,"c":0.8562261023,"v":355956.284013403,"t":1706032800}
+{"o":0.8562261023,"h":0.8614453187,"l":0.8514207978,"c":0.8517662952,"v":279506.6841683209,"t":1706036400}
+{"o":0.8517662952,"h":0.8850461375,"l":0.8507684582,"c":0.8759701971,"v":256928.848422213,"t":1706040000}
+{"o":0.8759701971,"h":0.8847594862,"l":0.8662145736,"c":0.8770430476,"v":268691.7072033031,"t":1706043600}
+{"o":0.8770430476,"h":0.8982128706,"l":0.8542390269,"c":0.8730899609,"v":255322.7026593556,"t":1706047200}
+{"o":0.8730899609,"h":0.8947024319,"l":0.8715607357,"c":0.8904940146,"v":333673.3103836084,"t":1706050800}
+{"o":0.8904940146,"h":0.9057457217,"l":0.8408686281,"c":0.8597793377,"v":420160.9387815428,"t":1706054400}
+{"o":0.8597793377,"h":0.8627318137,"l":0.8434385234,"c":0.8440048494,"v":282904.9369099195,"t":1706058000}
+{"o":0.8440048494,"h":0.8669529995,"l":0.8425132381,"c":0.8608144977,"v":263874.6984074236,"t":1706061600}
+{"o":0.8608144977,"h":0.8622515922,"l":0.8504493985,"c":0.8517611982,"v":387830.7898023695,"t":1706065200}
+{"o":0.8517611982,"h":0.858676833,"l":0.849663572,"c":0.8527256183,"v":262759.4951553083,"t":1706068800}
+{"o":0.8527256183,"h":0.8659206535,"l":0.852316964,"c":0.8646081087,"v":236965.5857516947,"t":1706072400}
+{"o":0.8646081087,"h":0.8698232985,"l":0.8556005844,"c":0.8689178726,"v":211750.8235362298,"t":1706076000}
+{"o":0.8689178726,"h":0.8852431735,"l":0.8657022169,"c":0.8782614336,"v":245781.5030677108,"t":1706079600}
+{"o":0.8782614336,"h":0.8910359089,"l":0.8709691087,"c":0.8779589898,"v":245047.5782654047,"t":1706083200}
+{"o":0.8779589898,"h":0.884040834,"l":0.8614652028,"c":0.8671922438,"v":227355.8417612196,"t":1706086800}
+{"o":0.8671922438,"h":0.8853478985,"l":0.8652609209,"c":0.8781488084,"v":263884.4661462305,"t":1706090400}
+{"o":0.8781488084,"h":0.8797830425,"l":0.8669927573,"c":0.8725490718,"v":204428.175827826,"t":1706094000}
+{"o":0.8725490718,"h":0.8799435098,"l":0.866419478,"c":0.8665502904,"v":263184.7925965864,"t":1706097600}
+{"o":0.8665502904,"h":0.8693693133,"l":0.8558274023,"c":0.8603617389,"v":270839.4556080387,"t":1706101200}
+{"o":0.8603617389,"h":0.8718359426,"l":0.8517014802,"c":0.8595816281,"v":360208.5390298822,"t":1706104800}
+{"o":0.8595816281,"h":0.8739749429,"l":0.828004679,"c":0.8584689136,"v":295960.4495923689,"t":1706108400}
+{"o":0.8584689136,"h":0.8668314217,"l":0.8288132997,"c":0.8428487057,"v":337484.4487795295,"t":1706112000}
+{"o":0.8428487057,"h":0.8430395644,"l":0.835265172,"c":0.8373619803,"v":277511.4685282062,"t":1706115600}
+{"o":0.8373619803,"h":0.8438447513,"l":0.822102973,"c":0.83452211,"v":287963.4430226443,"t":1706119200}
+{"o":0.83452211,"h":0.8408801907,"l":0.8307523874,"c":0.8395514303,"v":233857.2255425061,"t":1706122800}
+{"o":0.8395514303,"h":0.8489775326,"l":0.8347274936,"c":0.8361658545,"v":320899.2980681771,"t":1706126400}
+{"o":0.8361658545,"h":0.8439767,"l":0.8349789922,"c":0.8406140336,"v":275524.3858058434,"t":1706130000}
+{"o":0.8406140336,"h":0.8537941602,"l":0.8386596047,"c":0.8502370989,"v":262366.2147366134,"t":1706133600}
+{"o":0.8502370989,"h":0.8686240576,"l":0.8169151906,"c":0.8297732897,"v":330304.803970733,"t":1706137200}
+{"o":0.8297732897,"h":0.8374330067,"l":0.8268079361,"c":0.8364998184,"v":331687.8954484567,"t":1706140800}
+{"o":0.8364998184,"h":0.8365120182,"l":0.8199330113,"c":0.821519925,"v":239692.227639586,"t":1706144400}
+{"o":0.821519925,"h":0.8375553101,"l":0.8200933476,"c":0.8307834075,"v":224385.9143288191,"t":1706148000}
+{"o":0.8307834075,"h":0.8373081936,"l":0.818422421,"c":0.8237846488,"v":199461.253998353,"t":1706151600}
+{"o":0.8237846488,"h":0.8264285919,"l":0.81401082,"c":0.8179460225,"v":237218.567150234,"t":1706155200}
+{"o":0.8179460225,"h":0.8304961531,"l":0.8090646259,"c":0.8249867401,"v":228625.45140655,"t":1706158800}
+{"o":0.8249867401,"h":0.8390059928,"l":0.8237141002,"c":0.8371006464,"v":210833.3120833796,"t":1706162400}
+{"o":0.8371006464,"h":0.8376282181,"l":0.8314344274,"c":0.8349968679,"v":194585.2590898973,"t":1706166000}
+{"o":0.8349968679,"h":0.8372644832,"l":0.8296303724,"c":0.8303423899,"v":199831.3126490663,"t":1706169600}
+{"o":0.8303423899,"h":0.8343194925,"l":0.8247710471,"c":0.8254857845,"v":156022.1515487718,"t":1706173200}
+{"o":0.8254857845,"h":0.833869447,"l":0.8197396889,"c":0.8336761782,"v":177441.326938128,"t":1706176800}
+{"o":0.8336761782,"h":0.8455945676,"l":0.8299257589,"c":0.8422456607,"v":231481.6568994921,"t":1706180400}
+{"o":0.8422456607,"h":0.8458477297,"l":0.8197821481,"c":0.82446812,"v":251014.3136552079,"t":1706184000}
+{"o":0.82446812,"h":0.8271682381,"l":0.8187591885,"c":0.8249286243,"v":227272.5553850816,"t":1706187600}
+{"o":0.8249286243,"h":0.8378146981,"l":0.8192912648,"c":0.8322203609,"v":264707.1927832011,"t":1706191200}
+{"o":0.8322203609,"h":0.8349419175,"l":0.8108616659,"c":0.8181917174,"v":362943.5171495305,"t":1706194800}
+{"o":0.8181917174,"h":0.8302461619,"l":0.8112988608,"c":0.8177527377,"v":298159.7315625844,"t":1706198400}
+{"o":0.8177527377,"h":0.8329556895,"l":0.8113578979,"c":0.8211625045,"v":310355.9968481839,"t":1706202000}
+{"o":0.8211625045,"h":0.8365163162,"l":0.8111453404,"c":0.8162229487,"v":344222.0638135574,"t":1706205600}
+{"o":0.8162229487,"h":0.8313938493,"l":0.8143143797,"c":0.8275814608,"v":299028.2381952726,"t":1706209200}
+{"o":0.8275814608,"h":0.8278211232,"l":0.8156474527,"c":0.8199840354,"v":280271.6233206333,"t":1706212800}
+{"o":0.8199840354,"h":0.824494172,"l":0.8165608944,"c":0.82083147,"v":297998.4145733067,"t":1706216400}
+{"o":0.82083147,"h":0.8245431951,"l":0.8130334964,"c":0.8205836355,"v":219314.4612004179,"t":1706220000}
+{"o":0.8205836355,"h":0.8235572271,"l":0.8144854105,"c":0.8165120555,"v":224851.5753566938,"t":1706223600}
+{"o":0.8165120555,"h":0.8234808016,"l":0.8054144862,"c":0.813522146,"v":229053.0409519527,"t":1706227200}
+{"o":0.813522146,"h":0.8216105591,"l":0.8042188653,"c":0.8158568636,"v":243865.1723902077,"t":1706230800}
+{"o":0.8158568636,"h":0.832549202,"l":0.8041575495,"c":0.8199733179,"v":232788.3867054565,"t":1706234400}
+{"o":0.8199733179,"h":0.8280001919,"l":0.8156433565,"c":0.8249369886,"v":185071.1289614498,"t":1706238000}
+{"o":0.8249369886,"h":0.8298351637,"l":0.8234366632,"c":0.8248113109,"v":186956.5081766846,"t":1706241600}
+{"o":0.8248113109,"h":0.8256214146,"l":0.8205044592,"c":0.8225195581,"v":198907.2304875743,"t":1706245200}
+{"o":0.8225195581,"h":0.8263081149,"l":0.817652916,"c":0.8190795634,"v":203478.9174491156,"t":1706248800}
+{"o":0.8190795634,"h":0.8207856896,"l":0.814047422,"c":0.8166640453,"v":245800.2428965379,"t":1706252400}
+{"o":0.8166640453,"h":0.8284414212,"l":0.8166640453,"c":0.8249890879,"v":214901.2731571564,"t":1706256000}
+{"o":0.8249890879,"h":0.8340726965,"l":0.8222703952,"c":0.8230834594,"v":178854.2983952275,"t":1706259600}
+{"o":0.8230834594,"h":0.8531813551,"l":0.8214768758,"c":0.8506283237,"v":258530.0575342709,"t":1706263200}
+{"o":0.8506283237,"h":0.8683082651,"l":0.8506283237,"c":0.864210614,"v":341291.8071097328,"t":1706266800}
+{"o":0.864210614,"h":0.8668657684,"l":0.8507375741,"c":0.852774065,"v":271319.6936317842,"t":1706270400}
+{"o":0.852774065,"h":0.8590434864,"l":0.8476734245,"c":0.8498193352,"v":219780.9365314799,"t":1706274000}
+{"o":0.8498193352,"h":0.864913813,"l":0.824278633,"c":0.8387195313,"v":306024.8129754285,"t":1706277600}
+{"o":0.8387195313,"h":0.8447854248,"l":0.8255725839,"c":0.8376195998,"v":463402.3542244172,"t":1706281200}
+{"o":0.8376195998,"h":0.8524012025,"l":0.8216696987,"c":0.8302318642,"v":520444.8469809402,"t":1706284800}
+{"o":0.8302318642,"h":0.8368758552,"l":0.824613346,"c":0.8348889815,"v":330575.6065240388,"t":1706288400}
+{"o":0.8348889815,"h":0.8390476317,"l":0.8292764575,"c":0.8344601791,"v":289713.2601399751,"t":1706292000}
+{"o":0.8344601791,"h":0.8349123582,"l":0.8284986541,"c":0.8318530708,"v":285520.5888439463,"t":1706295600}
+{"o":0.8318530708,"h":0.8423289751,"l":0.8240761936,"c":0.8289263842,"v":320940.7682839211,"t":1706299200}
+{"o":0.8289263842,"h":0.8361238073,"l":0.8222426903,"c":0.8277400344,"v":289305.8689534924,"t":1706302800}
+{"o":0.8277400344,"h":0.8305565039,"l":0.8222182358,"c":0.8285492651,"v":317477.0466399426,"t":1706306400}
+{"o":0.8285492651,"h":0.8315165444,"l":0.8240321884,"c":0.8282792344,"v":296743.8785941057,"t":1706310000}
+{"o":0.8282792344,"h":0.8411158701,"l":0.8266077004,"c":0.8369604976,"v":254906.411708086,"t":1706313600}
+{"o":0.8369604976,"h":0.8449149824,"l":0.8321940075,"c":0.8360016917,"v":262113.9282315377,"t":1706317200}
+{"o":0.8360016917,"h":0.8436129667,"l":0.8349947958,"c":0.8391162035,"v":214566.1941857884,"t":1706320800}
+{"o":0.8391162035,"h":0.8406573777,"l":0.834565446,"c":0.8359759267,"v":252010.333861597,"t":1706324400}
+{"o":0.8359759267,"h":0.83663105,"l":0.8323017046,"c":0.835265658,"v":230041.6253728893,"t":1706328000}
+{"o":0.835265658,"h":0.8381360636,"l":0.8237671042,"c":0.8277882254,"v":234818.2619525699,"t":1706331600}
+{"o":0.8277882254,"h":0.8307137759,"l":0.8240436618,"c":0.8264493772,"v":227970.267457711,"t":1706335200}
+{"o":0.8264493772,"h":0.8379866895,"l":0.8207766993,"c":0.8329031043,"v":238680.7697036903,"t":1706338800}
+{"o":0.8329031043,"h":0.8410247576,"l":0.8283001242,"c":0.8356157263,"v":165532.7080994356,"t":1706342400}
+{"o":0.8356157263,"h":0.8474877685,"l":0.8338046764,"c":0.8446695654,"v":190195.2596637416,"t":1706346000}
+{"o":0.8446695654,"h":0.8488022445,"l":0.8438188524,"c":0.8457307397,"v":156267.5804872897,"t":1706349600}
+{"o":0.8457307397,"h":0.8472001784,"l":0.8440102235,"c":0.8467307512,"v":206901.5677458353,"t":1706353200}
+{"o":0.8467307512,"h":0.8486394544,"l":0.8433026185,"c":0.8475519277,"v":149130.3652870141,"t":1706356800}
+{"o":0.8475519277,"h":0.8515250795,"l":0.845126098,"c":0.84791089,"v":181940.7564645502,"t":1706360400}
+{"o":0.84791089,"h":0.8574788926,"l":0.8466621016,"c":0.8523586025,"v":257293.7774717646,"t":1706364000}
+{"o":0.8523586025,"h":0.8556928865,"l":0.8507718047,"c":0.8533411881,"v":219745.0211975507,"t":1706367600}
+{"o":0.8533411881,"h":0.8594308786,"l":0.832251124,"c":0.8436584543,"v":226538.381844326,"t":1706371200}
+{"o":0.8436584543,"h":0.8478955359,"l":0.8274650897,"c":0.8338185211,"v":185154.1463673618,"t":1706374800}
+{"o":0.8338185211,"h":0.8771779626,"l":0.832377364,"c":0.872281044,"v":186816.5274525805,"t":1706378400}
+{"o":0.872281044,"h":0.8772336909,"l":0.8716228872,"c":0.8741992024,"v":179514.2419817037,"t":1706382000}
+{"o":0.8741992024,"h":0.8770274213,"l":0.8725449866,"c":0.8762739051,"v":191861.8347494392,"t":1706385600}
+{"o":0.8762739051,"h":0.880319543,"l":0.830137032,"c":0.8396745204,"v":215504.5567493171,"t":1706389200}
+{"o":0.8396745204,"h":0.8414544402,"l":0.8362852862,"c":0.8414544402,"v":206053.0514461066,"t":1706392800}
+{"o":0.8414544402,"h":0.8485028011,"l":0.8397559306,"c":0.8467901777,"v":216208.6305030809,"t":1706396400}
+{"o":0.8467901777,"h":0.8480997002,"l":0.8388117817,"c":0.8421568806,"v":210173.6780605355,"t":1706400000}
+{"o":0.8421568806,"h":0.8649392816,"l":0.8415515978,"c":0.8563139285,"v":254048.8194670134,"t":1706403600}
+{"o":0.8563139285,"h":0.8608998815,"l":0.8327544697,"c":0.8455626125,"v":242062.8824456449,"t":1706407200}
+{"o":0.8455626125,"h":0.8671914513,"l":0.8446878654,"c":0.86637059,"v":298408.7524776714,"t":1706410800}
+{"o":0.86637059,"h":0.872217404,"l":0.8345852281,"c":0.8395460723,"v":343572.0078365335,"t":1706414400}
+{"o":0.8395460723,"h":0.8427333096,"l":0.8276390738,"c":0.834703336,"v":272705.3133111864,"t":1706418000}
+{"o":0.834703336,"h":0.8356944286,"l":0.8268010335,"c":0.8298351597,"v":221171.1193116657,"t":1706421600}
+{"o":0.8298351597,"h":0.8340370425,"l":0.8288417218,"c":0.8314122207,"v":187603.6530837957,"t":1706425200}
+{"o":0.8314122207,"h":0.8428309198,"l":0.8296673594,"c":0.837460627,"v":201122.699443558,"t":1706428800}
+{"o":0.837460627,"h":0.8505756666,"l":0.8373125969,"c":0.8437738503,"v":232914.7238504553,"t":1706432400}
+{"o":0.8437738503,"h":0.8635596793,"l":0.8437069039,"c":0.8585049594,"v":295820.4260756591,"t":1706436000}
+{"o":0.8585049594,"h":0.8610378345,"l":0.8294880666,"c":0.8390858786,"v":259068.3063265992,"t":1706439600}
+{"o":0.8390858786,"h":0.8392568624,"l":0.8259480681,"c":0.8345830989,"v":350154.1559870499,"t":1706443200}
+{"o":0.8345830989,"h":0.8440194549,"l":0.8294916128,"c":0.8337441977,"v":333807.9002928157,"t":1706446800}
+{"o":0.8337441977,"h":0.8439985654,"l":0.8268022549,"c":0.8314308953,"v":309010.3583798098,"t":1706450400}
+{"o":0.8314308953,"h":0.8411458435,"l":0.8309138125,"c":0.8343761081,"v":353937.9225304053,"t":1706454000}
+{"o":0.8343761081,"h":0.8407423277,"l":0.8282086877,"c":0.8326276681,"v":265639.342789026,"t":1706457600}
+{"o":0.8326276681,"h":0.8326276681,"l":0.8181341492,"c":0.8208315805,"v":309089.9160432533,"t":1706461200}
+{"o":0.8208315805,"h":0.8215143802,"l":0.8118503429,"c":0.8135851379,"v":321149.6322977619,"t":1706464800}
+{"o":0.8135851379,"h":0.8549483245,"l":0.7918807692,"c":0.8402157081,"v":392681.6819933996,"t":1706468400}
+{"o":0.8402157081,"h":0.9488268393,"l":0.8248905547,"c":0.9460320738,"v":393720.9787321934,"t":1706472000}
+{"o":0.9460320738,"h":0.9554016624,"l":0.9420065466,"c":0.9519930557,"v":310473.6968104217,"t":1706475600}
+{"o":0.9519930557,"h":0.9767127539,"l":0.9398897852,"c":0.9638499005,"v":329109.6358879216,"t":1706479200}
+{"o":0.9638499005,"h":0.9794613338,"l":0.9529198736,"c":0.9696835756,"v":364816.815998546,"t":1706482800}
+{"o":0.9696835756,"h":0.9696835756,"l":0.864175236,"c":0.864175236,"v":312110.0354468178,"t":1706486400}
+{"o":0.864175236,"h":0.8739029639,"l":0.8588683185,"c":0.8709111626,"v":320311.8220123854,"t":1706490000}
+{"o":0.8709111626,"h":0.908577064,"l":0.8667259498,"c":0.9033840952,"v":320068.9487180941,"t":1706493600}
+{"o":0.9033840952,"h":0.9209977234,"l":0.9016581241,"c":0.910471545,"v":325715.3293851639,"t":1706497200}
+{"o":0.910471545,"h":0.9113673891,"l":0.9018688412,"c":0.9035854507,"v":292746.0453453579,"t":1706500800}
+{"o":0.9035854507,"h":0.9073366783,"l":0.895004211,"c":0.8964709749,"v":241192.3371965928,"t":1706504400}
+{"o":0.8964709749,"h":0.9106046186,"l":0.8961789285,"c":0.908436081,"v":225358.3721102527,"t":1706508000}
+{"o":0.908436081,"h":0.9132795829,"l":0.9021425842,"c":0.9033033117,"v":212205.1517328958,"t":1706511600}
+{"o":0.9033033117,"h":0.9090128548,"l":0.8991136364,"c":0.9064168729,"v":244669.5976125084,"t":1706515200}
+{"o":0.9064168729,"h":0.9113968932,"l":0.899947735,"c":0.9084697049,"v":223302.7700466166,"t":1706518800}
+{"o":0.9084697049,"h":0.9146649028,"l":0.8571604497,"c":0.8649526064,"v":172424.3807781641,"t":1706522400}
+{"o":0.8649526064,"h":0.8671484421,"l":0.8591077383,"c":0.8624551769,"v":236847.7769867895,"t":1706526000}
+{"o":0.8624551769,"h":0.8667753934,"l":0.8547393838,"c":0.8589249708,"v":272740.1782446905,"t":1706529600}
+{"o":0.8589249708,"h":0.876832112,"l":0.8481560903,"c":0.8692495702,"v":404283.7336199602,"t":1706533200}
+{"o":0.8692495702,"h":0.8762683752,"l":0.8633411575,"c":0.8674857986,"v":372686.5619870257,"t":1706536800}
+{"o":0.8674857986,"h":0.884909025,"l":0.865378471,"c":0.8844859201,"v":241912.6273042098,"t":1706540400}
+{"o":0.8844859201,"h":0.9252235837,"l":0.8844859201,"c":0.9183324147,"v":442186.3100214779,"t":1706544000}
+{"o":0.9183324147,"h":0.92354243,"l":0.8712881807,"c":0.8735705143,"v":341736.8506288078,"t":1706547600}
+{"o":0.8735705143,"h":0.8785359685,"l":0.8661010399,"c":0.8710096554,"v":294611.2314463921,"t":1706551200}
+{"o":0.8710096554,"h":0.8789568579,"l":0.8590565709,"c":0.8628619447,"v":222930.6947991944,"t":1706554800}
+{"o":0.8628619447,"h":0.8705300991,"l":0.8529114402,"c":0.8592790623,"v":202200.947100598,"t":1706558400}
+{"o":0.8592790623,"h":0.8616767203,"l":0.8578527759,"c":0.8579679063,"v":200285.6746712177,"t":1706562000}
+{"o":0.8579679063,"h":0.8615776393,"l":0.8545217607,"c":0.8568904754,"v":211062.4364709613,"t":1706565600}
+{"o":0.8568904754,"h":0.865000126,"l":0.8542962994,"c":0.8629079533,"v":256377.0252416792,"t":1706569200}
+{"o":0.8629079533,"h":0.8656224605,"l":0.8570285788,"c":0.8577107335,"v":228024.3000261401,"t":1706572800}
+{"o":0.8577107335,"h":0.8738270205,"l":0.8568050064,"c":0.8723540269,"v":295206.2181982913,"t":1706576400}
+{"o":0.8723540269,"h":0.8806601488,"l":0.8570167024,"c":0.8638554416,"v":259843.3161165785,"t":1706580000}
+{"o":0.8638554416,"h":0.9190366563,"l":0.8542560961,"c":0.9048143714,"v":266079.9075624443,"t":1706583600}
+{"o":0.9048143714,"h":0.9071769096,"l":0.898639809,"c":0.9053105554,"v":183439.2006073513,"t":1706587200}
+{"o":0.9053105554,"h":0.912792074,"l":0.9019025058,"c":0.9098839299,"v":204928.9994471705,"t":1706590800}
+{"o":0.9098839299,"h":0.9150022826,"l":0.9054925534,"c":0.9148005141,"v":217953.0151665129,"t":1706594400}
+{"o":0.9148005141,"h":0.942442642,"l":0.9105271414,"c":0.9376180902,"v":178572.9104460778,"t":1706598000}
+{"o":0.9376180902,"h":0.9893314467,"l":0.8453435413,"c":0.8534738213,"v":213211.8819641605,"t":1706601600}
+{"o":0.8534738213,"h":0.8583459849,"l":0.8356978368,"c":0.8414789326,"v":177326.0090938208,"t":1706605200}
+{"o":0.8414789326,"h":0.8496889986,"l":0.8379883877,"c":0.8472666327,"v":173736.0399641348,"t":1706608800}
+{"o":0.8472666327,"h":0.8649095341,"l":0.8357195396,"c":0.8506786983,"v":265946.3301317532,"t":1706612400}
+{"o":0.8506786983,"h":0.8530240391,"l":0.8353343841,"c":0.8397583019,"v":327550.3453648089,"t":1706616000}
+{"o":0.8397583019,"h":0.8452638464,"l":0.8310042696,"c":0.8377091709,"v":308784.3387471742,"t":1706619600}
+{"o":0.8377091709,"h":0.8488910743,"l":0.8317087371,"c":0.845731322,"v":295723.3752845299,"t":1706623200}
+{"o":0.845731322,"h":0.8540726381,"l":0.8394723381,"c":0.8410759924,"v":398237.9420813041,"t":1706626800}
+{"o":0.8410759924,"h":0.8452770977,"l":0.8264468624,"c":0.8413022898,"v":337850.6272740231,"t":1706630400}
+{"o":0.8413022898,"h":0.8488549705,"l":0.8399686681,"c":0.8443071846,"v":280545.0579689402,"t":1706634000}
+{"o":0.8443071846,"h":0.8484584242,"l":0.8311940697,"c":0.8404695083,"v":273113.4454620202,"t":1706637600}
+{"o":0.8404695083,"h":0.8450573857,"l":0.8386280761,"c":0.842354373,"v":181956.2243542099,"t":1706641200}